2012-04-26T00:00:00.325000Z, 1535.43 2012-04-26T00:00:00.434000Z, 1535.43 2012-04-26T00:00:00.528000Z, 1535.43 2012-04-26T00:00:00.638000Z, 1535.43 2012-04-26T00:00:00.731000Z, 1535.43 2012-04-26T00:00:00.841000Z, 1535.43 2012-04-26T00:00:00.934000Z, 1535.43 2012-04-26T00:00:01.028000Z, 1535.43 2012-04-26T00:00:01.138000Z, 1535.43 2012-04-26T00:00:01.231000Z, 1535.43 2012-04-26T00:00:01.325000Z, 1535.43 2012-04-26T00:00:01.434000Z, 1535.43 2012-04-26T00:00:01.528000Z, 1535.43 2012-04-26T00:00:01.638000Z, 1535.43 2012-04-26T00:00:01.731000Z, 1535.43 2012-04-26T00:00:01.841000Z, 1535.43 2012-04-26T00:00:01.919000Z, 1535.43 2012-04-26T00:00:02.028000Z, 1535.43 2012-04-26T00:00:02.138000Z, 1535.43 2012-04-26T00:00:02.231000Z, 1535.43 2012-04-26T00:00:02.341000Z, 1535.43 2012-04-26T00:00:02.434000Z, 1535.43 2012-04-26T00:00:02.528000Z, 1535.43 2012-04-26T00:00:02.638000Z, 1535.43 2012-04-26T00:00:02.731000Z, 1535.43 2012-04-26T00:00:02.841000Z, 1535.43 2012-04-26T00:00:02.934000Z, 1535.43 2012-04-26T00:00:03.028000Z, 1535.43 2012-04-26T00:00:03.138000Z, 1535.44 2012-04-26T00:00:03.231000Z, 1535.44 2012-04-26T00:00:03.341000Z, 1535.44 2012-04-26T00:00:03.434000Z, 1535.44 2012-04-26T00:00:03.528000Z, 1535.44 2012-04-26T00:00:03.638000Z, 1535.44 2012-04-26T00:00:03.731000Z, 1535.44 2012-04-26T00:00:03.841000Z, 1535.44 2012-04-26T00:00:03.934000Z, 1535.44 2012-04-26T00:00:04.028000Z, 1535.44 2012-04-26T00:00:04.138000Z, 1535.44 2012-04-26T00:00:04.231000Z, 1535.44 2012-04-26T00:00:04.341000Z, 1535.44 2012-04-26T00:00:04.434000Z, 1535.44 2012-04-26T00:00:04.528000Z, 1535.44 2012-04-26T00:00:04.638000Z, 1535.43 2012-04-26T00:00:04.731000Z, 1535.43 2012-04-26T00:00:04.825000Z, 1535.43 2012-04-26T00:00:04.934000Z, 1535.43 2012-04-26T00:00:05.028000Z, 1535.43 2012-04-26T00:00:05.122000Z, 1535.43 2012-04-26T00:00:05.231000Z, 1535.43 2012-04-26T00:00:05.325000Z, 1535.43 2012-04-26T00:00:05.434000Z, 1535.43 2012-04-26T00:00:05.528000Z, 1535.43 2012-04-26T00:00:05.638000Z, 1535.43 2012-04-26T00:00:05.731000Z, 1535.43 2012-04-26T00:00:05.825000Z, 1535.43 2012-04-26T00:00:05.934000Z, 1535.43 2012-04-26T00:00:06.028000Z, 1535.42 2012-04-26T00:00:06.138000Z, 1535.42 2012-04-26T00:00:06.231000Z, 1535.42 2012-04-26T00:00:06.325000Z, 1535.42 2012-04-26T00:00:06.434000Z, 1535.42 2012-04-26T00:00:06.528000Z, 1535.42 2012-04-26T00:00:06.638000Z, 1535.42 2012-04-26T00:00:06.731000Z, 1535.43 2012-04-26T00:00:06.825000Z, 1535.42 2012-04-26T00:00:06.935000Z, 1535.42 2012-04-26T00:00:07.044000Z, 1535.42 2012-04-26T00:00:07.138000Z, 1535.42 2012-04-26T00:00:07.231000Z, 1535.42 2012-04-26T00:00:07.325000Z, 1535.42 2012-04-26T00:00:07.435000Z, 1535.42 2012-04-26T00:00:07.528000Z, 1535.42 2012-04-26T00:00:07.638000Z, 1535.42 2012-04-26T00:00:07.731000Z, 1535.42 2012-04-26T00:00:07.825000Z, 1535.42 2012-04-26T00:00:07.935000Z, 1535.42 2012-04-26T00:00:08.028000Z, 1535.42 2012-04-26T00:00:08.138000Z, 1535.42 2012-04-26T00:00:08.231000Z, 1535.42 2012-04-26T00:00:08.341000Z, 1535.42 2012-04-26T00:00:08.435000Z, 1535.42 2012-04-26T00:00:08.528000Z, 1535.43 2012-04-26T00:00:08.638000Z, 1535.43 2012-04-26T00:00:08.731000Z, 1535.43 2012-04-26T00:00:08.841000Z, 1535.43 2012-04-26T00:00:08.935000Z, 1535.43 2012-04-26T00:00:09.028000Z, 1535.43 2012-04-26T00:00:09.122000Z, 1535.43 2012-04-26T00:00:09.231000Z, 1535.43 2012-04-26T00:00:09.325000Z, 1535.43 2012-04-26T00:00:09.435000Z, 1535.43 2012-04-26T00:00:09.528000Z, 1535.43 2012-04-26T00:00:09.653000Z, 1535.43 2012-04-26T00:00:09.731000Z, 1535.42 2012-04-26T00:00:09.825000Z, 1535.42 2012-04-26T00:00:09.935000Z, 1535.42 2012-04-26T00:00:10.028000Z, 1535.42 2012-04-26T00:00:10.138000Z, 1535.42 2012-04-26T00:00:10.231000Z, 1535.43 2012-04-26T00:00:10.325000Z, 1535.43 2012-04-26T00:00:10.435000Z, 1535.43 2012-04-26T00:00:10.528000Z, 1535.43 2012-04-26T00:00:10.622000Z, 1535.42 2012-04-26T00:00:10.731000Z, 1535.43 2012-04-26T00:00:10.825000Z, 1535.42 2012-04-26T00:00:10.935000Z, 1535.42 2012-04-26T00:00:11.028000Z, 1535.42 2012-04-26T00:00:11.138000Z, 1535.42 2012-04-26T00:00:11.231000Z, 1535.42 2012-04-26T00:00:11.325000Z, 1535.42 2012-04-26T00:00:11.435000Z, 1535.42 2012-04-26T00:00:11.528000Z, 1535.42 2012-04-26T00:00:11.622000Z, 1535.42 2012-04-26T00:00:11.731000Z, 1535.42 2012-04-26T00:00:11.825000Z, 1535.42 2012-04-26T00:00:11.935000Z, 1535.42 2012-04-26T00:00:12.028000Z, 1535.42 2012-04-26T00:00:12.138000Z, 1535.42 2012-04-26T00:00:12.231000Z, 1535.42 2012-04-26T00:00:12.325000Z, 1535.42 2012-04-26T00:00:12.435000Z, 1535.42 2012-04-26T00:00:12.528000Z, 1535.42 2012-04-26T00:00:12.638000Z, 1535.42 2012-04-26T00:00:12.731000Z, 1535.42 2012-04-26T00:00:12.841000Z, 1535.42 2012-04-26T00:00:12.935000Z, 1535.43 2012-04-26T00:00:13.028000Z, 1535.43 2012-04-26T00:00:13.138000Z, 1535.43 2012-04-26T00:00:13.231000Z, 1535.43 2012-04-26T00:00:13.325000Z, 1535.43 2012-04-26T00:00:13.435000Z, 1535.43 2012-04-26T00:00:13.528000Z, 1535.43 2012-04-26T00:00:13.638000Z, 1535.43 2012-04-26T00:00:13.731000Z, 1535.43 2012-04-26T00:00:13.841000Z, 1535.43 2012-04-26T00:00:13.935000Z, 1535.43 2012-04-26T00:00:14.028000Z, 1535.43 2012-04-26T00:00:14.138000Z, 1535.43 2012-04-26T00:00:14.231000Z, 1535.43 2012-04-26T00:00:14.341000Z, 1535.43 2012-04-26T00:00:14.435000Z, 1535.43 2012-04-26T00:00:14.528000Z, 1535.43 2012-04-26T00:00:14.638000Z, 1535.43 2012-04-26T00:00:14.731000Z, 1535.43 2012-04-26T00:00:14.825000Z, 1535.44 2012-04-26T00:00:14.935000Z, 1535.44 2012-04-26T00:00:15.028000Z, 1535.44 2012-04-26T00:00:15.138000Z, 1535.44 2012-04-26T00:00:15.231000Z, 1535.44 2012-04-26T00:00:15.403000Z, 1535.44 2012-04-26T00:00:15.435000Z, 1535.44 2012-04-26T00:00:15.528000Z, 1535.44 2012-04-26T00:00:15.638000Z, 1535.44 2012-04-26T00:00:15.731000Z, 1535.43 2012-04-26T00:00:15.841000Z, 1535.43 2012-04-26T00:00:15.935000Z, 1535.43 2012-04-26T00:00:16.028000Z, 1535.43 2012-04-26T00:00:16.138000Z, 1535.43 2012-04-26T00:00:16.231000Z, 1535.43 2012-04-26T00:00:16.341000Z, 1535.43 2012-04-26T00:00:16.435000Z, 1535.43 2012-04-26T00:00:16.528000Z, 1535.43 2012-04-26T00:00:16.638000Z, 1535.43 2012-04-26T00:00:16.732000Z, 1535.43 2012-04-26T00:00:16.841000Z, 1535.43 2012-04-26T00:00:16.935000Z, 1535.43 2012-04-26T00:00:17.028000Z, 1535.43 2012-04-26T00:00:17.138000Z, 1535.43 2012-04-26T00:00:17.232000Z, 1535.43 2012-04-26T00:00:17.341000Z, 1535.43 2012-04-26T00:00:17.435000Z, 1535.43 2012-04-26T00:00:17.528000Z, 1535.43 2012-04-26T00:00:17.638000Z, 1535.44 2012-04-26T00:00:17.732000Z, 1535.43 2012-04-26T00:00:17.841000Z, 1535.44 2012-04-26T00:00:17.935000Z, 1535.43 2012-04-26T00:00:18.028000Z, 1535.44 2012-04-26T00:00:18.138000Z, 1535.43 2012-04-26T00:00:18.232000Z, 1535.43 2012-04-26T00:00:18.325000Z, 1535.43 2012-04-26T00:00:18.435000Z, 1535.43 2012-04-26T00:00:18.528000Z, 1535.43 2012-04-26T00:00:18.638000Z, 1535.43 2012-04-26T00:00:18.732000Z, 1535.43 2012-04-26T00:00:18.825000Z, 1535.43 2012-04-26T00:00:18.935000Z, 1535.43 2012-04-26T00:00:19.028000Z, 1535.43 2012-04-26T00:00:19.138000Z, 1535.43 2012-04-26T00:00:19.232000Z, 1535.43 2012-04-26T00:00:19.341000Z, 1535.42 2012-04-26T00:00:19.435000Z, 1535.43 2012-04-26T00:00:19.528000Z, 1535.43 2012-04-26T00:00:19.638000Z, 1535.43 2012-04-26T00:00:19.732000Z, 1535.43 2012-04-26T00:00:19.841000Z, 1535.43 2012-04-26T00:00:19.935000Z, 1535.43 2012-04-26T00:00:20.028000Z, 1535.43 2012-04-26T00:00:20.138000Z, 1535.43 2012-04-26T00:00:20.232000Z, 1535.43 2012-04-26T00:00:20.341000Z, 1535.43 2012-04-26T00:00:20.435000Z, 1535.43 2012-04-26T00:00:20.528000Z, 1535.43 2012-04-26T00:00:20.638000Z, 1535.43 2012-04-26T00:00:20.732000Z, 1535.43 2012-04-26T00:00:20.841000Z, 1535.43 2012-04-26T00:00:20.935000Z, 1535.43 2012-04-26T00:00:21.028000Z, 1535.43 2012-04-26T00:00:21.122000Z, 1535.42 2012-04-26T00:00:21.232000Z, 1535.42 2012-04-26T00:00:21.325000Z, 1535.42 2012-04-26T00:00:21.435000Z, 1535.42 2012-04-26T00:00:21.528000Z, 1535.42 2012-04-26T00:00:21.638000Z, 1535.42 2012-04-26T00:00:21.732000Z, 1535.42 2012-04-26T00:00:21.841000Z, 1535.42 2012-04-26T00:00:21.935000Z, 1535.43 2012-04-26T00:00:22.028000Z, 1535.42 2012-04-26T00:00:22.138000Z, 1535.42 2012-04-26T00:00:22.232000Z, 1535.43 2012-04-26T00:00:22.341000Z, 1535.42 2012-04-26T00:00:22.435000Z, 1535.42 2012-04-26T00:00:22.528000Z, 1535.43 2012-04-26T00:00:22.638000Z, 1535.43 2012-04-26T00:00:22.732000Z, 1535.43 2012-04-26T00:00:22.841000Z, 1535.43 2012-04-26T00:00:22.935000Z, 1535.43 2012-04-26T00:00:23.028000Z, 1535.43 2012-04-26T00:00:23.138000Z, 1535.43 2012-04-26T00:00:23.232000Z, 1535.43 2012-04-26T00:00:23.341000Z, 1535.43 2012-04-26T00:00:23.435000Z, 1535.43 2012-04-26T00:00:23.528000Z, 1535.43 2012-04-26T00:00:23.622000Z, 1535.43 2012-04-26T00:00:23.732000Z, 1535.43 2012-04-26T00:00:23.841000Z, 1535.43 2012-04-26T00:00:23.935000Z, 1535.43 2012-04-26T00:00:24.028000Z, 1535.43 2012-04-26T00:00:24.138000Z, 1535.43 2012-04-26T00:00:24.232000Z, 1535.43 2012-04-26T00:00:24.341000Z, 1535.43 2012-04-26T00:00:24.435000Z, 1535.43 2012-04-26T00:00:24.528000Z, 1535.43 2012-04-26T00:00:24.638000Z, 1535.43 2012-04-26T00:00:24.732000Z, 1535.43 2012-04-26T00:00:24.841000Z, 1535.43 2012-04-26T00:00:24.935000Z, 1535.43 2012-04-26T00:00:25.028000Z, 1535.43 2012-04-26T00:00:25.138000Z, 1535.43 2012-04-26T00:00:25.232000Z, 1535.43 2012-04-26T00:00:25.325000Z, 1535.44 2012-04-26T00:00:25.435000Z, 1535.44 2012-04-26T00:00:25.528000Z, 1535.44 2012-04-26T00:00:25.638000Z, 1535.44 2012-04-26T00:00:25.732000Z, 1535.43 2012-04-26T00:00:25.841000Z, 1535.44 2012-04-26T00:00:25.935000Z, 1535.43 2012-04-26T00:00:26.028000Z, 1535.44 2012-04-26T00:00:26.138000Z, 1535.44 2012-04-26T00:00:26.232000Z, 1535.44 2012-04-26T00:00:26.341000Z, 1535.44 2012-04-26T00:00:26.435000Z, 1535.44 2012-04-26T00:00:26.529000Z, 1535.44 2012-04-26T00:00:26.638000Z, 1535.44 2012-04-26T00:00:26.732000Z, 1535.44 2012-04-26T00:00:26.841000Z, 1535.44 2012-04-26T00:00:26.935000Z, 1535.44 2012-04-26T00:00:27.029000Z, 1535.44 2012-04-26T00:00:27.138000Z, 1535.44 2012-04-26T00:00:27.232000Z, 1535.44 2012-04-26T00:00:27.325000Z, 1535.44 2012-04-26T00:00:27.435000Z, 1535.44 2012-04-26T00:00:27.529000Z, 1535.44 2012-04-26T00:00:27.638000Z, 1535.44 2012-04-26T00:00:27.732000Z, 1535.44 2012-04-26T00:00:27.825000Z, 1535.44 2012-04-26T00:00:27.935000Z, 1535.44 2012-04-26T00:00:28.029000Z, 1535.44 2012-04-26T00:00:28.122000Z, 1535.44 2012-04-26T00:00:28.232000Z, 1535.44 2012-04-26T00:00:28.325000Z, 1535.44 2012-04-26T00:00:28.435000Z, 1535.44 2012-04-26T00:00:28.529000Z, 1535.44 2012-04-26T00:00:28.638000Z, 1535.44 2012-04-26T00:00:28.732000Z, 1535.44 2012-04-26T00:00:28.825000Z, 1535.44 2012-04-26T00:00:28.935000Z, 1535.44 2012-04-26T00:00:29.029000Z, 1535.44 2012-04-26T00:00:29.138000Z, 1535.44 2012-04-26T00:00:29.232000Z, 1535.45 2012-04-26T00:00:29.325000Z, 1535.45 2012-04-26T00:00:29.435000Z, 1535.44 2012-04-26T00:00:29.529000Z, 1535.44 2012-04-26T00:00:29.638000Z, 1535.44 2012-04-26T00:00:29.732000Z, 1535.44 2012-04-26T00:00:29.825000Z, 1535.44 2012-04-26T00:00:29.935000Z, 1535.44 2012-04-26T00:00:30.029000Z, 1535.44 2012-04-26T00:00:30.138000Z, 1535.44 2012-04-26T00:00:30.232000Z, 1535.44 2012-04-26T00:00:30.325000Z, 1535.44 2012-04-26T00:00:30.435000Z, 1535.44 2012-04-26T00:00:30.529000Z, 1535.44 2012-04-26T00:00:30.638000Z, 1535.44 2012-04-26T00:00:30.732000Z, 1535.44 2012-04-26T00:00:30.825000Z, 1535.44 2012-04-26T00:00:30.935000Z, 1535.44 2012-04-26T00:00:31.029000Z, 1535.44 2012-04-26T00:00:31.138000Z, 1535.44 2012-04-26T00:00:31.232000Z, 1535.44 2012-04-26T00:00:31.325000Z, 1535.44 2012-04-26T00:00:31.435000Z, 1535.44 2012-04-26T00:00:31.529000Z, 1535.44 2012-04-26T00:00:31.638000Z, 1535.44 2012-04-26T00:00:31.732000Z, 1535.44 2012-04-26T00:00:31.825000Z, 1535.44 2012-04-26T00:00:31.935000Z, 1535.44 2012-04-26T00:00:32.029000Z, 1535.44 2012-04-26T00:00:32.138000Z, 1535.44 2012-04-26T00:00:32.232000Z, 1535.45 2012-04-26T00:00:32.325000Z, 1535.45 2012-04-26T00:00:32.435000Z, 1535.45 2012-04-26T00:00:32.529000Z, 1535.45 2012-04-26T00:00:32.638000Z, 1535.45 2012-04-26T00:00:32.732000Z, 1535.45 2012-04-26T00:00:32.825000Z, 1535.45 2012-04-26T00:00:32.935000Z, 1535.45 2012-04-26T00:00:33.029000Z, 1535.45 2012-04-26T00:00:33.138000Z, 1535.45 2012-04-26T00:00:33.232000Z, 1535.45 2012-04-26T00:00:33.325000Z, 1535.45 2012-04-26T00:00:33.435000Z, 1535.45 2012-04-26T00:00:33.529000Z, 1535.45 2012-04-26T00:00:33.638000Z, 1535.45 2012-04-26T00:00:33.732000Z, 1535.45 2012-04-26T00:00:33.841000Z, 1535.45 2012-04-26T00:00:33.935000Z, 1535.44 2012-04-26T00:00:34.029000Z, 1535.44 2012-04-26T00:00:34.138000Z, 1535.44 2012-04-26T00:00:34.232000Z, 1535.44 2012-04-26T00:00:34.325000Z, 1535.44 2012-04-26T00:00:34.435000Z, 1535.45 2012-04-26T00:00:34.529000Z, 1535.45 2012-04-26T00:00:34.638000Z, 1535.45 2012-04-26T00:00:34.732000Z, 1535.45 2012-04-26T00:00:34.841000Z, 1535.45 2012-04-26T00:00:34.935000Z, 1535.45 2012-04-26T00:00:35.029000Z, 1535.45 2012-04-26T00:00:35.138000Z, 1535.45 2012-04-26T00:00:35.232000Z, 1535.45 2012-04-26T00:00:35.341000Z, 1535.45 2012-04-26T00:00:35.435000Z, 1535.45 2012-04-26T00:00:35.529000Z, 1535.45 2012-04-26T00:00:35.638000Z, 1535.44 2012-04-26T00:00:35.732000Z, 1535.44 2012-04-26T00:00:35.825000Z, 1535.44 2012-04-26T00:00:35.935000Z, 1535.45 2012-04-26T00:00:36.029000Z, 1535.45 2012-04-26T00:00:36.138000Z, 1535.44 2012-04-26T00:00:36.232000Z, 1535.45 2012-04-26T00:00:36.326000Z, 1535.45 2012-04-26T00:00:36.435000Z, 1535.45 2012-04-26T00:00:36.529000Z, 1535.45 2012-04-26T00:00:36.638000Z, 1535.45 2012-04-26T00:00:36.732000Z, 1535.45 2012-04-26T00:00:36.826000Z, 1535.45 2012-04-26T00:00:36.935000Z, 1535.45 2012-04-26T00:00:37.044000Z, 1535.45 2012-04-26T00:00:37.138000Z, 1535.45 2012-04-26T00:00:37.232000Z, 1535.45 2012-04-26T00:00:37.326000Z, 1535.45 2012-04-26T00:00:37.435000Z, 1535.45 2012-04-26T00:00:37.529000Z, 1535.45 2012-04-26T00:00:37.638000Z, 1535.45 2012-04-26T00:00:37.732000Z, 1535.45 2012-04-26T00:00:37.826000Z, 1535.45 2012-04-26T00:00:37.935000Z, 1535.45 2012-04-26T00:00:38.029000Z, 1535.45 2012-04-26T00:00:38.138000Z, 1535.45 2012-04-26T00:00:38.232000Z, 1535.45 2012-04-26T00:00:38.326000Z, 1535.45 2012-04-26T00:00:38.435000Z, 1535.45 2012-04-26T00:00:38.529000Z, 1535.45 2012-04-26T00:00:38.654000Z, 1535.45 2012-04-26T00:00:38.732000Z, 1535.45 2012-04-26T00:00:38.841000Z, 1535.45 2012-04-26T00:00:38.935000Z, 1535.45 2012-04-26T00:00:39.029000Z, 1535.45 2012-04-26T00:00:39.138000Z, 1535.45 2012-04-26T00:00:39.232000Z, 1535.45 2012-04-26T00:00:39.326000Z, 1535.45 2012-04-26T00:00:39.435000Z, 1535.45 2012-04-26T00:00:39.529000Z, 1535.45 2012-04-26T00:00:39.638000Z, 1535.45 2012-04-26T00:00:39.732000Z, 1535.45 2012-04-26T00:00:39.841000Z, 1535.45 2012-04-26T00:00:39.935000Z, 1535.45 2012-04-26T00:00:40.029000Z, 1535.45 2012-04-26T00:00:40.138000Z, 1535.45 2012-04-26T00:00:40.232000Z, 1535.45 2012-04-26T00:00:40.326000Z, 1535.45 2012-04-26T00:00:40.435000Z, 1535.45 2012-04-26T00:00:40.529000Z, 1535.45 2012-04-26T00:00:40.638000Z, 1535.45 2012-04-26T00:00:40.732000Z, 1535.45 2012-04-26T00:00:40.826000Z, 1535.45 2012-04-26T00:00:40.935000Z, 1535.45 2012-04-26T00:00:41.029000Z, 1535.45 2012-04-26T00:00:41.138000Z, 1535.45 2012-04-26T00:00:41.232000Z, 1535.45 2012-04-26T00:00:41.341000Z, 1535.45 2012-04-26T00:00:41.435000Z, 1535.45 2012-04-26T00:00:41.529000Z, 1535.45 2012-04-26T00:00:41.638000Z, 1535.45 2012-04-26T00:00:41.732000Z, 1535.45 2012-04-26T00:00:41.841000Z, 1535.45 2012-04-26T00:00:41.935000Z, 1535.45 2012-04-26T00:00:42.029000Z, 1535.45 2012-04-26T00:00:42.138000Z, 1535.45 2012-04-26T00:00:42.232000Z, 1535.45 2012-04-26T00:00:42.326000Z, 1535.45 2012-04-26T00:00:42.435000Z, 1535.45 2012-04-26T00:00:42.529000Z, 1535.45 2012-04-26T00:00:42.638000Z, 1535.45 2012-04-26T00:00:42.732000Z, 1535.45 2012-04-26T00:00:42.841000Z, 1535.45 2012-04-26T00:00:42.935000Z, 1535.45 2012-04-26T00:00:43.029000Z, 1535.45 2012-04-26T00:00:43.122000Z, 1535.45 2012-04-26T00:00:43.232000Z, 1535.45 2012-04-26T00:00:43.326000Z, 1535.45 2012-04-26T00:00:43.435000Z, 1535.45 2012-04-26T00:00:43.529000Z, 1535.45 2012-04-26T00:00:43.638000Z, 1535.45 2012-04-26T00:00:43.732000Z, 1535.45 2012-04-26T00:00:43.826000Z, 1535.46 2012-04-26T00:00:43.935000Z, 1535.45 2012-04-26T00:00:44.029000Z, 1535.45 2012-04-26T00:00:44.138000Z, 1535.45 2012-04-26T00:00:44.232000Z, 1535.45 2012-04-26T00:00:44.341000Z, 1535.45 2012-04-26T00:00:44.435000Z, 1535.45 2012-04-26T00:00:44.529000Z, 1535.45 2012-04-26T00:00:44.638000Z, 1535.45 2012-04-26T00:00:44.732000Z, 1535.45 2012-04-26T00:00:44.841000Z, 1535.45 2012-04-26T00:00:44.935000Z, 1535.45 2012-04-26T00:00:45.029000Z, 1535.45 2012-04-26T00:00:45.122000Z, 1535.45 2012-04-26T00:00:45.232000Z, 1535.45 2012-04-26T00:00:45.326000Z, 1535.45 2012-04-26T00:00:45.435000Z, 1535.45 2012-04-26T00:00:45.529000Z, 1535.45 2012-04-26T00:00:45.638000Z, 1535.45 2012-04-26T00:00:45.732000Z, 1535.45 2012-04-26T00:00:45.841000Z, 1535.45 2012-04-26T00:00:45.935000Z, 1535.45 2012-04-26T00:00:46.029000Z, 1535.45 2012-04-26T00:00:46.138000Z, 1535.45 2012-04-26T00:00:46.232000Z, 1535.45 2012-04-26T00:00:46.451000Z, 1535.45 2012-04-26T00:00:46.451000Z, 1535.45 2012-04-26T00:00:46.529000Z, 1535.45 2012-04-26T00:00:46.638000Z, 1535.45 2012-04-26T00:00:46.732000Z, 1535.45 2012-04-26T00:00:46.841000Z, 1535.45 2012-04-26T00:00:46.935000Z, 1535.45 2012-04-26T00:00:47.029000Z, 1535.45 2012-04-26T00:00:47.138000Z, 1535.46 2012-04-26T00:00:47.232000Z, 1535.46 2012-04-26T00:00:47.326000Z, 1535.46 2012-04-26T00:00:47.435000Z, 1535.46 2012-04-26T00:00:47.529000Z, 1535.46 2012-04-26T00:00:47.638000Z, 1535.46 2012-04-26T00:00:47.732000Z, 1535.46 2012-04-26T00:00:47.841000Z, 1535.46 2012-04-26T00:00:47.935000Z, 1535.46 2012-04-26T00:00:48.029000Z, 1535.47 2012-04-26T00:00:48.138000Z, 1535.47 2012-04-26T00:00:48.232000Z, 1535.47 2012-04-26T00:00:48.341000Z, 1535.47 2012-04-26T00:00:48.435000Z, 1535.47 2012-04-26T00:00:48.529000Z, 1535.47 2012-04-26T00:00:48.623000Z, 1535.47 2012-04-26T00:00:48.732000Z, 1535.47 2012-04-26T00:00:48.841000Z, 1535.47 2012-04-26T00:00:48.935000Z, 1535.47 2012-04-26T00:00:49.029000Z, 1535.47 2012-04-26T00:00:49.138000Z, 1535.47 2012-04-26T00:00:49.232000Z, 1535.47 2012-04-26T00:00:49.341000Z, 1535.47 2012-04-26T00:00:49.435000Z, 1535.47 2012-04-26T00:00:49.529000Z, 1535.47 2012-04-26T00:00:49.638000Z, 1535.47 2012-04-26T00:00:49.732000Z, 1535.47 2012-04-26T00:00:49.826000Z, 1535.47 2012-04-26T00:00:49.935000Z, 1535.47 2012-04-26T00:00:50.029000Z, 1535.47 2012-04-26T00:00:50.138000Z, 1535.47 2012-04-26T00:00:50.232000Z, 1535.47 2012-04-26T00:00:50.326000Z, 1535.47 2012-04-26T00:00:50.435000Z, 1535.47 2012-04-26T00:00:50.529000Z, 1535.47 2012-04-26T00:00:50.638000Z, 1535.47 2012-04-26T00:00:50.732000Z, 1535.47 2012-04-26T00:00:50.826000Z, 1535.47 2012-04-26T00:00:50.935000Z, 1535.47 2012-04-26T00:00:51.029000Z, 1535.48 2012-04-26T00:00:51.138000Z, 1535.48 2012-04-26T00:00:51.232000Z, 1535.48 2012-04-26T00:00:51.326000Z, 1535.48 2012-04-26T00:00:51.435000Z, 1535.48 2012-04-26T00:00:51.529000Z, 1535.48 2012-04-26T00:00:51.638000Z, 1535.48 2012-04-26T00:00:51.732000Z, 1535.48 2012-04-26T00:00:51.826000Z, 1535.48 2012-04-26T00:00:51.935000Z, 1535.48 2012-04-26T00:00:52.029000Z, 1535.47 2012-04-26T00:00:52.123000Z, 1535.47 2012-04-26T00:00:52.232000Z, 1535.47 2012-04-26T00:00:52.326000Z, 1535.47 2012-04-26T00:00:52.435000Z, 1535.48 2012-04-26T00:00:52.529000Z, 1535.48 2012-04-26T00:00:52.638000Z, 1535.48 2012-04-26T00:00:52.732000Z, 1535.48 2012-04-26T00:00:52.826000Z, 1535.48 2012-04-26T00:00:52.935000Z, 1535.48 2012-04-26T00:00:53.029000Z, 1535.48 2012-04-26T00:00:53.123000Z, 1535.48 2012-04-26T00:00:53.232000Z, 1535.48 2012-04-26T00:00:53.326000Z, 1535.48 2012-04-26T00:00:53.435000Z, 1535.48 2012-04-26T00:00:53.529000Z, 1535.48 2012-04-26T00:00:53.638000Z, 1535.48 2012-04-26T00:00:53.732000Z, 1535.48 2012-04-26T00:00:53.826000Z, 1535.48 2012-04-26T00:00:53.935000Z, 1535.48 2012-04-26T00:00:54.029000Z, 1535.48 2012-04-26T00:00:54.138000Z, 1535.48 2012-04-26T00:00:54.232000Z, 1535.48 2012-04-26T00:00:54.326000Z, 1535.49 2012-04-26T00:00:54.435000Z, 1535.49 2012-04-26T00:00:54.529000Z, 1535.49 2012-04-26T00:00:54.623000Z, 1535.49 2012-04-26T00:00:54.732000Z, 1535.48 2012-04-26T00:00:54.826000Z, 1535.48 2012-04-26T00:00:54.935000Z, 1535.48 2012-04-26T00:00:55.029000Z, 1535.48 2012-04-26T00:00:55.138000Z, 1535.48 2012-04-26T00:00:55.232000Z, 1535.48 2012-04-26T00:00:55.326000Z, 1535.48 2012-04-26T00:00:55.435000Z, 1535.48 2012-04-26T00:00:55.529000Z, 1535.48 2012-04-26T00:00:55.638000Z, 1535.48 2012-04-26T00:00:55.732000Z, 1535.48 2012-04-26T00:00:55.826000Z, 1535.49 2012-04-26T00:00:55.935000Z, 1535.49 2012-04-26T00:00:56.029000Z, 1535.49 2012-04-26T00:00:56.138000Z, 1535.49 2012-04-26T00:00:56.232000Z, 1535.49 2012-04-26T00:00:56.326000Z, 1535.49 2012-04-26T00:00:56.435000Z, 1535.49 2012-04-26T00:00:56.529000Z, 1535.49 2012-04-26T00:00:56.638000Z, 1535.49 2012-04-26T00:00:56.732000Z, 1535.49 2012-04-26T00:00:56.826000Z, 1535.49 2012-04-26T00:00:56.935000Z, 1535.49 2012-04-26T00:00:57.029000Z, 1535.49 2012-04-26T00:00:57.138000Z, 1535.49 2012-04-26T00:00:57.232000Z, 1535.49 2012-04-26T00:00:57.326000Z, 1535.50 2012-04-26T00:00:57.435000Z, 1535.50 2012-04-26T00:00:57.529000Z, 1535.50 2012-04-26T00:00:57.638000Z, 1535.50 2012-04-26T00:00:57.732000Z, 1535.50 2012-04-26T00:00:57.826000Z, 1535.50 2012-04-26T00:00:57.935000Z, 1535.50 2012-04-26T00:00:58.029000Z, 1535.50 2012-04-26T00:00:58.138000Z, 1535.50 2012-04-26T00:00:58.232000Z, 1535.50 2012-04-26T00:00:58.326000Z, 1535.50 2012-04-26T00:00:58.435000Z, 1535.51 2012-04-26T00:00:58.529000Z, 1535.50 2012-04-26T00:00:58.638000Z, 1535.50 2012-04-26T00:00:58.732000Z, 1535.50 2012-04-26T00:00:58.826000Z, 1535.50 2012-04-26T00:00:58.935000Z, 1535.50 2012-04-26T00:00:59.029000Z, 1535.50 2012-04-26T00:00:59.138000Z, 1535.51 2012-04-26T00:00:59.232000Z, 1535.51 2012-04-26T00:00:59.326000Z, 1535.51 2012-04-26T00:00:59.435000Z, 1535.51 2012-04-26T00:00:59.529000Z, 1535.51 2012-04-26T00:00:59.638000Z, 1535.50 2012-04-26T00:00:59.732000Z, 1535.50 2012-04-26T00:00:59.826000Z, 1535.50 2012-04-26T00:00:59.935000Z, 1535.50 2012-04-26T00:01:00.029000Z, 1535.51 2012-04-26T00:01:00.138000Z, 1535.51 2012-04-26T00:01:00.232000Z, 1535.51 2012-04-26T00:01:00.326000Z, 1535.50 2012-04-26T00:01:00.435000Z, 1535.50 2012-04-26T00:01:00.529000Z, 1535.50 2012-04-26T00:01:00.638000Z, 1535.50 2012-04-26T00:01:00.732000Z, 1535.50 2012-04-26T00:01:00.826000Z, 1535.51 2012-04-26T00:01:00.935000Z, 1535.51 2012-04-26T00:01:01.029000Z, 1535.51 2012-04-26T00:01:01.138000Z, 1535.51 2012-04-26T00:01:01.232000Z, 1535.51 2012-04-26T00:01:01.326000Z, 1535.50 2012-04-26T00:01:01.435000Z, 1535.50 2012-04-26T00:01:01.529000Z, 1535.50 2012-04-26T00:01:01.638000Z, 1535.50 2012-04-26T00:01:01.732000Z, 1535.50 2012-04-26T00:01:01.841000Z, 1535.50 2012-04-26T00:01:01.935000Z, 1535.50 2012-04-26T00:01:02.029000Z, 1535.50 2012-04-26T00:01:02.138000Z, 1535.50 2012-04-26T00:01:02.232000Z, 1535.50 2012-04-26T00:01:02.326000Z, 1535.50 2012-04-26T00:01:02.435000Z, 1535.50 2012-04-26T00:01:02.529000Z, 1535.50 2012-04-26T00:01:02.638000Z, 1535.50 2012-04-26T00:01:02.732000Z, 1535.50 2012-04-26T00:01:02.826000Z, 1535.50 2012-04-26T00:01:02.935000Z, 1535.50 2012-04-26T00:01:03.029000Z, 1535.50 2012-04-26T00:01:03.138000Z, 1535.50 2012-04-26T00:01:03.232000Z, 1535.50 2012-04-26T00:01:03.326000Z, 1535.50 2012-04-26T00:01:03.435000Z, 1535.50 2012-04-26T00:01:03.529000Z, 1535.50 2012-04-26T00:01:03.638000Z, 1535.50 2012-04-26T00:01:03.732000Z, 1535.49 2012-04-26T00:01:03.826000Z, 1535.49 2012-04-26T00:01:03.935000Z, 1535.49 2012-04-26T00:01:04.029000Z, 1535.49 2012-04-26T00:01:04.123000Z, 1535.49 2012-04-26T00:01:04.232000Z, 1535.49 2012-04-26T00:01:04.326000Z, 1535.49 2012-04-26T00:01:04.435000Z, 1535.49 2012-04-26T00:01:04.529000Z, 1535.50 2012-04-26T00:01:04.638000Z, 1535.50 2012-04-26T00:01:04.732000Z, 1535.50 2012-04-26T00:01:04.841000Z, 1535.50 2012-04-26T00:01:04.935000Z, 1535.50 2012-04-26T00:01:05.029000Z, 1535.50 2012-04-26T00:01:05.138000Z, 1535.50 2012-04-26T00:01:05.232000Z, 1535.50 2012-04-26T00:01:05.341000Z, 1535.50 2012-04-26T00:01:05.435000Z, 1535.50 2012-04-26T00:01:05.529000Z, 1535.50 2012-04-26T00:01:05.638000Z, 1535.50 2012-04-26T00:01:05.732000Z, 1535.50 2012-04-26T00:01:05.826000Z, 1535.50 2012-04-26T00:01:05.935000Z, 1535.50 2012-04-26T00:01:06.029000Z, 1535.50 2012-04-26T00:01:06.138000Z, 1535.50 2012-04-26T00:01:06.232000Z, 1535.50 2012-04-26T00:01:06.342000Z, 1535.50 2012-04-26T00:01:06.435000Z, 1535.50 2012-04-26T00:01:06.529000Z, 1535.50 2012-04-26T00:01:06.638000Z, 1535.49 2012-04-26T00:01:06.732000Z, 1535.50 2012-04-26T00:01:06.842000Z, 1535.50 2012-04-26T00:01:06.920000Z, 1535.49 2012-04-26T00:01:07.029000Z, 1535.49 2012-04-26T00:01:07.123000Z, 1535.49 2012-04-26T00:01:07.232000Z, 1535.50 2012-04-26T00:01:07.326000Z, 1535.50 2012-04-26T00:01:07.435000Z, 1535.49 2012-04-26T00:01:07.529000Z, 1535.50 2012-04-26T00:01:07.638000Z, 1535.50 2012-04-26T00:01:07.732000Z, 1535.50 2012-04-26T00:01:07.826000Z, 1535.50 2012-04-26T00:01:07.935000Z, 1535.50 2012-04-26T00:01:08.029000Z, 1535.50 2012-04-26T00:01:08.138000Z, 1535.50 2012-04-26T00:01:08.232000Z, 1535.50 2012-04-26T00:01:08.326000Z, 1535.50 2012-04-26T00:01:08.435000Z, 1535.50 2012-04-26T00:01:08.529000Z, 1535.50 2012-04-26T00:01:08.638000Z, 1535.50 2012-04-26T00:01:08.732000Z, 1535.50 2012-04-26T00:01:08.826000Z, 1535.50 2012-04-26T00:01:08.935000Z, 1535.50 2012-04-26T00:01:09.029000Z, 1535.50 2012-04-26T00:01:09.138000Z, 1535.50 2012-04-26T00:01:09.232000Z, 1535.49 2012-04-26T00:01:09.326000Z, 1535.49 2012-04-26T00:01:09.435000Z, 1535.49 2012-04-26T00:01:09.529000Z, 1535.50 2012-04-26T00:01:09.638000Z, 1535.49 2012-04-26T00:01:09.732000Z, 1535.49 2012-04-26T00:01:09.826000Z, 1535.49 2012-04-26T00:01:09.935000Z, 1535.49 2012-04-26T00:01:10.029000Z, 1535.49 2012-04-26T00:01:10.138000Z, 1535.49 2012-04-26T00:01:10.232000Z, 1535.49 2012-04-26T00:01:10.342000Z, 1535.49 2012-04-26T00:01:10.435000Z, 1535.49 2012-04-26T00:01:10.529000Z, 1535.49 2012-04-26T00:01:10.638000Z, 1535.49 2012-04-26T00:01:10.748000Z, 1535.49 2012-04-26T00:01:10.842000Z, 1535.49 2012-04-26T00:01:10.935000Z, 1535.49 2012-04-26T00:01:11.029000Z, 1535.50 2012-04-26T00:01:11.138000Z, 1535.49 2012-04-26T00:01:11.232000Z, 1535.49 2012-04-26T00:01:11.342000Z, 1535.49 2012-04-26T00:01:11.435000Z, 1535.49 2012-04-26T00:01:11.529000Z, 1535.49 2012-04-26T00:01:11.638000Z, 1535.49 2012-04-26T00:01:11.732000Z, 1535.49 2012-04-26T00:01:11.842000Z, 1535.49 2012-04-26T00:01:11.935000Z, 1535.49 2012-04-26T00:01:12.029000Z, 1535.50 2012-04-26T00:01:12.138000Z, 1535.50 2012-04-26T00:01:12.232000Z, 1535.50 2012-04-26T00:01:12.326000Z, 1535.50 2012-04-26T00:01:12.435000Z, 1535.50 2012-04-26T00:01:12.529000Z, 1535.50 2012-04-26T00:01:12.638000Z, 1535.50 2012-04-26T00:01:12.732000Z, 1535.50 2012-04-26T00:01:12.826000Z, 1535.50 2012-04-26T00:01:12.935000Z, 1535.50 2012-04-26T00:01:13.029000Z, 1535.50 2012-04-26T00:01:13.138000Z, 1535.50 2012-04-26T00:01:13.232000Z, 1535.50 2012-04-26T00:01:13.326000Z, 1535.50 2012-04-26T00:01:13.435000Z, 1535.49 2012-04-26T00:01:13.529000Z, 1535.49 2012-04-26T00:01:13.638000Z, 1535.49 2012-04-26T00:01:13.732000Z, 1535.49 2012-04-26T00:01:13.826000Z, 1535.49 2012-04-26T00:01:13.935000Z, 1535.49 2012-04-26T00:01:14.029000Z, 1535.50 2012-04-26T00:01:14.138000Z, 1535.50 2012-04-26T00:01:14.232000Z, 1535.50 2012-04-26T00:01:14.326000Z, 1535.50 2012-04-26T00:01:14.435000Z, 1535.50 2012-04-26T00:01:14.529000Z, 1535.50 2012-04-26T00:01:14.638000Z, 1535.50 2012-04-26T00:01:14.732000Z, 1535.50 2012-04-26T00:01:14.826000Z, 1535.50 2012-04-26T00:01:14.935000Z, 1535.50 2012-04-26T00:01:15.029000Z, 1535.50 2012-04-26T00:01:15.138000Z, 1535.50 2012-04-26T00:01:15.232000Z, 1535.50 2012-04-26T00:01:15.326000Z, 1535.50 2012-04-26T00:01:15.435000Z, 1535.50 2012-04-26T00:01:15.529000Z, 1535.50 2012-04-26T00:01:15.623000Z, 1535.50 2012-04-26T00:01:15.732000Z, 1535.50 2012-04-26T00:01:15.826000Z, 1535.50 2012-04-26T00:01:15.935000Z, 1535.50 2012-04-26T00:01:16.029000Z, 1535.50 2012-04-26T00:01:16.139000Z, 1535.50 2012-04-26T00:01:16.232000Z, 1535.50 2012-04-26T00:01:16.482000Z, 1535.50 2012-04-26T00:01:16.482000Z, 1535.50 2012-04-26T00:01:16.529000Z, 1535.49 2012-04-26T00:01:16.639000Z, 1535.50 2012-04-26T00:01:16.732000Z, 1535.50 2012-04-26T00:01:16.826000Z, 1535.50 2012-04-26T00:01:16.935000Z, 1535.50 2012-04-26T00:01:17.029000Z, 1535.50 2012-04-26T00:01:17.139000Z, 1535.50 2012-04-26T00:01:17.232000Z, 1535.50 2012-04-26T00:01:17.326000Z, 1535.50 2012-04-26T00:01:17.435000Z, 1535.50 2012-04-26T00:01:17.529000Z, 1535.50 2012-04-26T00:01:17.639000Z, 1535.49 2012-04-26T00:01:17.732000Z, 1535.49 2012-04-26T00:01:17.826000Z, 1535.50 2012-04-26T00:01:17.920000Z, 1535.50 2012-04-26T00:01:18.029000Z, 1535.50 2012-04-26T00:01:18.123000Z, 1535.50 2012-04-26T00:01:18.232000Z, 1535.50 2012-04-26T00:01:18.326000Z, 1535.50 2012-04-26T00:01:18.435000Z, 1535.50 2012-04-26T00:01:18.529000Z, 1535.50 2012-04-26T00:01:18.639000Z, 1535.50 2012-04-26T00:01:18.732000Z, 1535.50 2012-04-26T00:01:18.826000Z, 1535.50 2012-04-26T00:01:18.935000Z, 1535.51 2012-04-26T00:01:19.029000Z, 1535.50 2012-04-26T00:01:19.139000Z, 1535.50 2012-04-26T00:01:19.232000Z, 1535.50 2012-04-26T00:01:19.326000Z, 1535.51 2012-04-26T00:01:19.435000Z, 1535.51 2012-04-26T00:01:19.529000Z, 1535.51 2012-04-26T00:01:19.623000Z, 1535.51 2012-04-26T00:01:19.732000Z, 1535.51 2012-04-26T00:01:19.826000Z, 1535.51 2012-04-26T00:01:19.935000Z, 1535.51 2012-04-26T00:01:20.029000Z, 1535.50 2012-04-26T00:01:20.139000Z, 1535.51 2012-04-26T00:01:20.232000Z, 1535.50 2012-04-26T00:01:20.326000Z, 1535.50 2012-04-26T00:01:20.435000Z, 1535.50 2012-04-26T00:01:20.529000Z, 1535.50 2012-04-26T00:01:20.639000Z, 1535.50 2012-04-26T00:01:20.732000Z, 1535.50 2012-04-26T00:01:20.826000Z, 1535.50 2012-04-26T00:01:20.935000Z, 1535.49 2012-04-26T00:01:21.029000Z, 1535.49 2012-04-26T00:01:21.139000Z, 1535.49 2012-04-26T00:01:21.232000Z, 1535.49 2012-04-26T00:01:21.326000Z, 1535.49 2012-04-26T00:01:21.435000Z, 1535.50 2012-04-26T00:01:21.529000Z, 1535.50 2012-04-26T00:01:21.639000Z, 1535.50 2012-04-26T00:01:21.732000Z, 1535.50 2012-04-26T00:01:21.826000Z, 1535.49 2012-04-26T00:01:21.935000Z, 1535.49 2012-04-26T00:01:22.029000Z, 1535.50 2012-04-26T00:01:22.139000Z, 1535.49 2012-04-26T00:01:22.232000Z, 1535.49 2012-04-26T00:01:22.326000Z, 1535.49 2012-04-26T00:01:22.435000Z, 1535.49 2012-04-26T00:01:22.529000Z, 1535.50 2012-04-26T00:01:22.639000Z, 1535.49 2012-04-26T00:01:22.732000Z, 1535.50 2012-04-26T00:01:22.826000Z, 1535.50 2012-04-26T00:01:22.935000Z, 1535.50 2012-04-26T00:01:23.029000Z, 1535.50 2012-04-26T00:01:23.139000Z, 1535.50 2012-04-26T00:01:23.232000Z, 1535.50 2012-04-26T00:01:23.326000Z, 1535.50 2012-04-26T00:01:23.435000Z, 1535.50 2012-04-26T00:01:23.529000Z, 1535.50 2012-04-26T00:01:23.639000Z, 1535.50 2012-04-26T00:01:23.732000Z, 1535.50 2012-04-26T00:01:23.826000Z, 1535.50 2012-04-26T00:01:23.935000Z, 1535.50 2012-04-26T00:01:24.029000Z, 1535.51 2012-04-26T00:01:24.139000Z, 1535.51 2012-04-26T00:01:24.232000Z, 1535.51 2012-04-26T00:01:24.326000Z, 1535.51 2012-04-26T00:01:24.435000Z, 1535.51 2012-04-26T00:01:24.529000Z, 1535.51 2012-04-26T00:01:24.639000Z, 1535.51 2012-04-26T00:01:24.732000Z, 1535.51 2012-04-26T00:01:24.826000Z, 1535.50 2012-04-26T00:01:24.935000Z, 1535.50 2012-04-26T00:01:25.029000Z, 1535.50 2012-04-26T00:01:25.139000Z, 1535.51 2012-04-26T00:01:25.232000Z, 1535.50 2012-04-26T00:01:25.326000Z, 1535.50 2012-04-26T00:01:25.436000Z, 1535.50 2012-04-26T00:01:25.529000Z, 1535.50 2012-04-26T00:01:25.639000Z, 1535.50 2012-04-26T00:01:25.732000Z, 1535.50 2012-04-26T00:01:25.826000Z, 1535.50 2012-04-26T00:01:25.936000Z, 1535.50 2012-04-26T00:01:26.029000Z, 1535.50 2012-04-26T00:01:26.139000Z, 1535.50 2012-04-26T00:01:26.232000Z, 1535.50 2012-04-26T00:01:26.326000Z, 1535.50 2012-04-26T00:01:26.436000Z, 1535.50 2012-04-26T00:01:26.529000Z, 1535.50 2012-04-26T00:01:26.639000Z, 1535.50 2012-04-26T00:01:26.732000Z, 1535.50 2012-04-26T00:01:26.826000Z, 1535.51 2012-04-26T00:01:26.936000Z, 1535.51 2012-04-26T00:01:27.045000Z, 1535.50 2012-04-26T00:01:27.139000Z, 1535.50 2012-04-26T00:01:27.232000Z, 1535.51 2012-04-26T00:01:27.326000Z, 1535.50 2012-04-26T00:01:27.436000Z, 1535.50 2012-04-26T00:01:27.529000Z, 1535.50 2012-04-26T00:01:27.639000Z, 1535.50 2012-04-26T00:01:27.732000Z, 1535.50 2012-04-26T00:01:27.826000Z, 1535.50 2012-04-26T00:01:27.936000Z, 1535.50 2012-04-26T00:01:28.029000Z, 1535.50 2012-04-26T00:01:28.123000Z, 1535.50 2012-04-26T00:01:28.232000Z, 1535.50 2012-04-26T00:01:28.342000Z, 1535.50 2012-04-26T00:01:28.436000Z, 1535.50 2012-04-26T00:01:28.529000Z, 1535.50 2012-04-26T00:01:28.639000Z, 1535.50 2012-04-26T00:01:28.732000Z, 1535.51 2012-04-26T00:01:28.842000Z, 1535.51 2012-04-26T00:01:28.936000Z, 1535.51 2012-04-26T00:01:29.029000Z, 1535.51 2012-04-26T00:01:29.139000Z, 1535.51 2012-04-26T00:01:29.232000Z, 1535.51 2012-04-26T00:01:29.342000Z, 1535.51 2012-04-26T00:01:29.436000Z, 1535.51 2012-04-26T00:01:29.529000Z, 1535.51 2012-04-26T00:01:29.623000Z, 1535.51 2012-04-26T00:01:29.732000Z, 1535.51 2012-04-26T00:01:29.842000Z, 1535.52 2012-04-26T00:01:29.936000Z, 1535.52 2012-04-26T00:01:30.029000Z, 1535.52 2012-04-26T00:01:30.139000Z, 1535.52 2012-04-26T00:01:30.248000Z, 1535.52 2012-04-26T00:01:30.326000Z, 1535.52 2012-04-26T00:01:30.436000Z, 1535.52 2012-04-26T00:01:30.529000Z, 1535.52 2012-04-26T00:01:30.639000Z, 1535.52 2012-04-26T00:01:30.732000Z, 1535.52 2012-04-26T00:01:30.826000Z, 1535.52 2012-04-26T00:01:30.936000Z, 1535.52 2012-04-26T00:01:31.029000Z, 1535.52 2012-04-26T00:01:31.139000Z, 1535.52 2012-04-26T00:01:31.232000Z, 1535.52 2012-04-26T00:01:31.326000Z, 1535.52 2012-04-26T00:01:31.436000Z, 1535.52 2012-04-26T00:01:31.529000Z, 1535.52 2012-04-26T00:01:31.639000Z, 1535.52 2012-04-26T00:01:31.732000Z, 1535.52 2012-04-26T00:01:31.842000Z, 1535.52 2012-04-26T00:01:31.936000Z, 1535.52 2012-04-26T00:01:32.029000Z, 1535.52 2012-04-26T00:01:32.139000Z, 1535.53 2012-04-26T00:01:32.232000Z, 1535.52 2012-04-26T00:01:32.342000Z, 1535.53 2012-04-26T00:01:32.436000Z, 1535.52 2012-04-26T00:01:32.529000Z, 1535.53 2012-04-26T00:01:32.639000Z, 1535.53 2012-04-26T00:01:32.732000Z, 1535.53 2012-04-26T00:01:32.842000Z, 1535.53 2012-04-26T00:01:32.936000Z, 1535.53 2012-04-26T00:01:33.029000Z, 1535.53 2012-04-26T00:01:33.139000Z, 1535.53 2012-04-26T00:01:33.232000Z, 1535.53 2012-04-26T00:01:33.326000Z, 1535.52 2012-04-26T00:01:33.436000Z, 1535.52 2012-04-26T00:01:33.529000Z, 1535.53 2012-04-26T00:01:33.639000Z, 1535.53 2012-04-26T00:01:33.732000Z, 1535.53 2012-04-26T00:01:33.826000Z, 1535.53 2012-04-26T00:01:33.936000Z, 1535.53 2012-04-26T00:01:34.029000Z, 1535.53 2012-04-26T00:01:34.139000Z, 1535.53 2012-04-26T00:01:34.232000Z, 1535.53 2012-04-26T00:01:34.342000Z, 1535.53 2012-04-26T00:01:34.420000Z, 1535.54 2012-04-26T00:01:34.529000Z, 1535.54 2012-04-26T00:01:34.639000Z, 1535.54 2012-04-26T00:01:34.732000Z, 1535.53 2012-04-26T00:01:34.842000Z, 1535.53 2012-04-26T00:01:34.936000Z, 1535.53 2012-04-26T00:01:35.029000Z, 1535.53 2012-04-26T00:01:35.123000Z, 1535.53 2012-04-26T00:01:35.233000Z, 1535.53 2012-04-26T00:01:35.326000Z, 1535.53 2012-04-26T00:01:35.436000Z, 1535.53 2012-04-26T00:01:35.529000Z, 1535.53 2012-04-26T00:01:35.623000Z, 1535.53 2012-04-26T00:01:35.733000Z, 1535.53 2012-04-26T00:01:35.826000Z, 1535.53 2012-04-26T00:01:35.936000Z, 1535.53 2012-04-26T00:01:36.029000Z, 1535.53 2012-04-26T00:01:36.123000Z, 1535.53 2012-04-26T00:01:36.233000Z, 1535.53 2012-04-26T00:01:36.326000Z, 1535.53 2012-04-26T00:01:36.436000Z, 1535.53 2012-04-26T00:01:36.529000Z, 1535.53 2012-04-26T00:01:36.623000Z, 1535.53 2012-04-26T00:01:36.733000Z, 1535.53 2012-04-26T00:01:36.826000Z, 1535.53 2012-04-26T00:01:36.936000Z, 1535.53 2012-04-26T00:01:37.029000Z, 1535.53 2012-04-26T00:01:37.139000Z, 1535.53 2012-04-26T00:01:37.233000Z, 1535.53 2012-04-26T00:01:37.326000Z, 1535.53 2012-04-26T00:01:37.436000Z, 1535.53 2012-04-26T00:01:37.529000Z, 1535.53 2012-04-26T00:01:37.639000Z, 1535.53 2012-04-26T00:01:37.733000Z, 1535.53 2012-04-26T00:01:37.826000Z, 1535.53 2012-04-26T00:01:37.920000Z, 1535.53 2012-04-26T00:01:38.029000Z, 1535.53 2012-04-26T00:01:38.139000Z, 1535.53 2012-04-26T00:01:38.233000Z, 1535.53 2012-04-26T00:01:38.326000Z, 1535.53 2012-04-26T00:01:38.436000Z, 1535.53 2012-04-26T00:01:38.529000Z, 1535.53 2012-04-26T00:01:38.639000Z, 1535.53 2012-04-26T00:01:38.733000Z, 1535.53 2012-04-26T00:01:38.826000Z, 1535.53 2012-04-26T00:01:38.936000Z, 1535.53 2012-04-26T00:01:39.029000Z, 1535.53 2012-04-26T00:01:39.139000Z, 1535.53 2012-04-26T00:01:39.233000Z, 1535.53 2012-04-26T00:01:39.326000Z, 1535.53 2012-04-26T00:01:39.436000Z, 1535.53 2012-04-26T00:01:39.529000Z, 1535.53 2012-04-26T00:01:39.639000Z, 1535.53 2012-04-26T00:01:39.733000Z, 1535.53 2012-04-26T00:01:39.826000Z, 1535.53 2012-04-26T00:01:39.936000Z, 1535.53 2012-04-26T00:01:40.029000Z, 1535.53 2012-04-26T00:01:40.139000Z, 1535.53 2012-04-26T00:01:40.233000Z, 1535.53 2012-04-26T00:01:40.326000Z, 1535.53 2012-04-26T00:01:40.436000Z, 1535.52 2012-04-26T00:01:40.529000Z, 1535.52 2012-04-26T00:01:40.639000Z, 1535.52 2012-04-26T00:01:40.733000Z, 1535.52 2012-04-26T00:01:40.826000Z, 1535.53 2012-04-26T00:01:40.936000Z, 1535.53 2012-04-26T00:01:41.029000Z, 1535.53 2012-04-26T00:01:41.139000Z, 1535.53 2012-04-26T00:01:41.233000Z, 1535.53 2012-04-26T00:01:41.326000Z, 1535.53 2012-04-26T00:01:41.436000Z, 1535.54 2012-04-26T00:01:41.529000Z, 1535.53 2012-04-26T00:01:41.639000Z, 1535.53 2012-04-26T00:01:41.733000Z, 1535.53 2012-04-26T00:01:41.826000Z, 1535.54 2012-04-26T00:01:41.936000Z, 1535.54 2012-04-26T00:01:42.029000Z, 1535.54 2012-04-26T00:01:42.123000Z, 1535.53 2012-04-26T00:01:42.233000Z, 1535.53 2012-04-26T00:01:42.326000Z, 1535.53 2012-04-26T00:01:42.436000Z, 1535.53 2012-04-26T00:01:42.529000Z, 1535.53 2012-04-26T00:01:42.639000Z, 1535.53 2012-04-26T00:01:42.733000Z, 1535.53 2012-04-26T00:01:42.826000Z, 1535.53 2012-04-26T00:01:42.936000Z, 1535.53 2012-04-26T00:01:43.029000Z, 1535.53 2012-04-26T00:01:43.139000Z, 1535.53 2012-04-26T00:01:43.233000Z, 1535.53 2012-04-26T00:01:43.326000Z, 1535.53 2012-04-26T00:01:43.436000Z, 1535.53 2012-04-26T00:01:43.529000Z, 1535.53 2012-04-26T00:01:43.639000Z, 1535.53 2012-04-26T00:01:43.733000Z, 1535.54 2012-04-26T00:01:43.826000Z, 1535.54 2012-04-26T00:01:43.936000Z, 1535.54 2012-04-26T00:01:44.029000Z, 1535.54 2012-04-26T00:01:44.123000Z, 1535.54 2012-04-26T00:01:44.233000Z, 1535.54 2012-04-26T00:01:44.326000Z, 1535.54 2012-04-26T00:01:44.436000Z, 1535.54 2012-04-26T00:01:44.529000Z, 1535.54 2012-04-26T00:01:44.639000Z, 1535.54 2012-04-26T00:01:44.733000Z, 1535.54 2012-04-26T00:01:44.826000Z, 1535.54 2012-04-26T00:01:44.936000Z, 1535.54 2012-04-26T00:01:45.030000Z, 1535.54 2012-04-26T00:01:45.139000Z, 1535.54 2012-04-26T00:01:45.233000Z, 1535.54 2012-04-26T00:01:45.326000Z, 1535.54 2012-04-26T00:01:45.436000Z, 1535.54 2012-04-26T00:01:45.530000Z, 1535.54 2012-04-26T00:01:45.639000Z, 1535.54 2012-04-26T00:01:45.733000Z, 1535.54 2012-04-26T00:01:45.826000Z, 1535.54 2012-04-26T00:01:45.936000Z, 1535.54 2012-04-26T00:01:46.030000Z, 1535.54 2012-04-26T00:01:46.139000Z, 1535.54 2012-04-26T00:01:46.233000Z, 1535.54 2012-04-26T00:01:46.326000Z, 1535.54 2012-04-26T00:01:46.436000Z, 1535.53 2012-04-26T00:01:46.530000Z, 1535.53 2012-04-26T00:01:46.639000Z, 1535.53 2012-04-26T00:01:46.733000Z, 1535.53 2012-04-26T00:01:46.826000Z, 1535.53 2012-04-26T00:01:46.936000Z, 1535.53 2012-04-26T00:01:47.030000Z, 1535.53 2012-04-26T00:01:47.139000Z, 1535.53 2012-04-26T00:01:47.233000Z, 1535.53 2012-04-26T00:01:47.326000Z, 1535.53 2012-04-26T00:01:47.420000Z, 1535.53 2012-04-26T00:01:47.530000Z, 1535.53 2012-04-26T00:01:47.639000Z, 1535.53 2012-04-26T00:01:47.733000Z, 1535.54 2012-04-26T00:01:47.826000Z, 1535.54 2012-04-26T00:01:47.936000Z, 1535.53 2012-04-26T00:01:48.030000Z, 1535.53 2012-04-26T00:01:48.139000Z, 1535.53 2012-04-26T00:01:48.248000Z, 1535.53 2012-04-26T00:01:48.326000Z, 1535.54 2012-04-26T00:01:48.436000Z, 1535.53 2012-04-26T00:01:48.530000Z, 1535.53 2012-04-26T00:01:48.639000Z, 1535.53 2012-04-26T00:01:48.733000Z, 1535.53 2012-04-26T00:01:48.826000Z, 1535.53 2012-04-26T00:01:48.936000Z, 1535.53 2012-04-26T00:01:49.030000Z, 1535.53 2012-04-26T00:01:49.139000Z, 1535.53 2012-04-26T00:01:49.233000Z, 1535.52 2012-04-26T00:01:49.326000Z, 1535.52 2012-04-26T00:01:49.436000Z, 1535.52 2012-04-26T00:01:49.530000Z, 1535.52 2012-04-26T00:01:49.639000Z, 1535.52 2012-04-26T00:01:49.733000Z, 1535.52 2012-04-26T00:01:49.826000Z, 1535.52 2012-04-26T00:01:49.936000Z, 1535.52 2012-04-26T00:01:50.045000Z, 1535.52 2012-04-26T00:01:50.139000Z, 1535.52 2012-04-26T00:01:50.233000Z, 1535.52 2012-04-26T00:01:50.326000Z, 1535.52 2012-04-26T00:01:50.436000Z, 1535.52 2012-04-26T00:01:50.530000Z, 1535.52 2012-04-26T00:01:50.639000Z, 1535.52 2012-04-26T00:01:50.733000Z, 1535.52 2012-04-26T00:01:50.826000Z, 1535.52 2012-04-26T00:01:50.936000Z, 1535.52 2012-04-26T00:01:51.030000Z, 1535.52 2012-04-26T00:01:51.139000Z, 1535.52 2012-04-26T00:01:51.233000Z, 1535.52 2012-04-26T00:01:51.326000Z, 1535.52 2012-04-26T00:01:51.436000Z, 1535.52 2012-04-26T00:01:51.530000Z, 1535.52 2012-04-26T00:01:51.623000Z, 1535.52 2012-04-26T00:01:51.733000Z, 1535.52 2012-04-26T00:01:51.826000Z, 1535.52 2012-04-26T00:01:51.936000Z, 1535.52 2012-04-26T00:01:52.030000Z, 1535.52 2012-04-26T00:01:52.139000Z, 1535.52 2012-04-26T00:01:52.233000Z, 1535.52 2012-04-26T00:01:52.326000Z, 1535.52 2012-04-26T00:01:52.436000Z, 1535.52 2012-04-26T00:01:52.530000Z, 1535.52 2012-04-26T00:01:52.639000Z, 1535.51 2012-04-26T00:01:52.733000Z, 1535.52 2012-04-26T00:01:52.826000Z, 1535.52 2012-04-26T00:01:52.936000Z, 1535.52 2012-04-26T00:01:53.030000Z, 1535.51 2012-04-26T00:01:53.139000Z, 1535.51 2012-04-26T00:01:53.233000Z, 1535.52 2012-04-26T00:01:53.326000Z, 1535.52 2012-04-26T00:01:53.436000Z, 1535.52 2012-04-26T00:01:53.530000Z, 1535.52 2012-04-26T00:01:53.623000Z, 1535.52 2012-04-26T00:01:53.733000Z, 1535.52 2012-04-26T00:01:53.826000Z, 1535.52 2012-04-26T00:01:53.936000Z, 1535.52 2012-04-26T00:01:54.030000Z, 1535.52 2012-04-26T00:01:54.139000Z, 1535.53 2012-04-26T00:01:54.233000Z, 1535.53 2012-04-26T00:01:54.326000Z, 1535.53 2012-04-26T00:01:54.436000Z, 1535.53 2012-04-26T00:01:54.530000Z, 1535.53 2012-04-26T00:01:54.639000Z, 1535.53 2012-04-26T00:01:54.733000Z, 1535.53 2012-04-26T00:01:54.827000Z, 1535.52 2012-04-26T00:01:54.936000Z, 1535.53 2012-04-26T00:01:55.030000Z, 1535.53 2012-04-26T00:01:55.139000Z, 1535.53 2012-04-26T00:01:55.233000Z, 1535.53 2012-04-26T00:01:55.327000Z, 1535.52 2012-04-26T00:01:55.436000Z, 1535.52 2012-04-26T00:01:55.530000Z, 1535.52 2012-04-26T00:01:55.639000Z, 1535.52 2012-04-26T00:01:55.733000Z, 1535.52 2012-04-26T00:01:55.842000Z, 1535.52 2012-04-26T00:01:55.936000Z, 1535.52 2012-04-26T00:01:56.030000Z, 1535.51 2012-04-26T00:01:56.139000Z, 1535.51 2012-04-26T00:01:56.233000Z, 1535.51 2012-04-26T00:01:56.327000Z, 1535.51 2012-04-26T00:01:56.436000Z, 1535.51 2012-04-26T00:01:56.530000Z, 1535.51 2012-04-26T00:01:56.639000Z, 1535.51 2012-04-26T00:01:56.733000Z, 1535.51 2012-04-26T00:01:56.842000Z, 1535.51 2012-04-26T00:01:56.936000Z, 1535.51 2012-04-26T00:01:57.030000Z, 1535.51 2012-04-26T00:01:57.139000Z, 1535.51 2012-04-26T00:01:57.233000Z, 1535.51 2012-04-26T00:01:57.342000Z, 1535.51 2012-04-26T00:01:57.420000Z, 1535.51 2012-04-26T00:01:57.530000Z, 1535.51 2012-04-26T00:01:57.623000Z, 1535.51 2012-04-26T00:01:57.733000Z, 1535.51 2012-04-26T00:01:57.827000Z, 1535.51 2012-04-26T00:01:57.936000Z, 1535.51 2012-04-26T00:01:58.030000Z, 1535.51 2012-04-26T00:01:58.123000Z, 1535.51 2012-04-26T00:01:58.233000Z, 1535.51 2012-04-26T00:01:58.327000Z, 1535.51 2012-04-26T00:01:58.436000Z, 1535.51 2012-04-26T00:01:58.530000Z, 1535.51 2012-04-26T00:01:58.639000Z, 1535.51 2012-04-26T00:01:58.733000Z, 1535.51 2012-04-26T00:01:58.827000Z, 1535.51 2012-04-26T00:01:58.936000Z, 1535.51 2012-04-26T00:01:59.030000Z, 1535.51 2012-04-26T00:01:59.139000Z, 1535.51 2012-04-26T00:01:59.233000Z, 1535.51 2012-04-26T00:01:59.327000Z, 1535.51 2012-04-26T00:01:59.436000Z, 1535.51 2012-04-26T00:01:59.530000Z, 1535.51 2012-04-26T00:01:59.639000Z, 1535.51 2012-04-26T00:01:59.733000Z, 1535.51 2012-04-26T00:01:59.827000Z, 1535.51 2012-04-26T00:01:59.936000Z, 1535.51 2012-04-26T00:02:00.030000Z, 1535.50 2012-04-26T00:02:00.139000Z, 1535.50 2012-04-26T00:02:00.233000Z, 1535.50 2012-04-26T00:02:00.327000Z, 1535.50 2012-04-26T00:02:00.436000Z, 1535.50 2012-04-26T00:02:00.530000Z, 1535.50 2012-04-26T00:02:00.639000Z, 1535.50 2012-04-26T00:02:00.733000Z, 1535.50 2012-04-26T00:02:00.827000Z, 1535.50 2012-04-26T00:02:00.936000Z, 1535.50 2012-04-26T00:02:01.030000Z, 1535.50 2012-04-26T00:02:01.123000Z, 1535.50 2012-04-26T00:02:01.233000Z, 1535.50 2012-04-26T00:02:01.327000Z, 1535.50 2012-04-26T00:02:01.436000Z, 1535.50 2012-04-26T00:02:01.530000Z, 1535.50 2012-04-26T00:02:01.639000Z, 1535.50 2012-04-26T00:02:01.733000Z, 1535.50 2012-04-26T00:02:01.827000Z, 1535.49 2012-04-26T00:02:01.936000Z, 1535.50 2012-04-26T00:02:02.030000Z, 1535.50 2012-04-26T00:02:02.123000Z, 1535.50 2012-04-26T00:02:02.233000Z, 1535.50 2012-04-26T00:02:02.327000Z, 1535.50 2012-04-26T00:02:02.420000Z, 1535.50 2012-04-26T00:02:02.530000Z, 1535.49 2012-04-26T00:02:02.639000Z, 1535.49 2012-04-26T00:02:02.733000Z, 1535.50 2012-04-26T00:02:02.827000Z, 1535.50 2012-04-26T00:02:02.936000Z, 1535.50 2012-04-26T00:02:03.030000Z, 1535.49 2012-04-26T00:02:03.139000Z, 1535.50 2012-04-26T00:02:03.233000Z, 1535.50 2012-04-26T00:02:03.327000Z, 1535.50 2012-04-26T00:02:03.436000Z, 1535.50 2012-04-26T00:02:03.530000Z, 1535.50 2012-04-26T00:02:03.639000Z, 1535.50 2012-04-26T00:02:03.733000Z, 1535.50 2012-04-26T00:02:03.827000Z, 1535.50 2012-04-26T00:02:03.936000Z, 1535.49 2012-04-26T00:02:04.030000Z, 1535.50 2012-04-26T00:02:04.124000Z, 1535.49 2012-04-26T00:02:04.233000Z, 1535.50 2012-04-26T00:02:04.327000Z, 1535.49 2012-04-26T00:02:04.436000Z, 1535.49 2012-04-26T00:02:04.530000Z, 1535.49 2012-04-26T00:02:04.639000Z, 1535.49 2012-04-26T00:02:04.733000Z, 1535.49 2012-04-26T00:02:04.827000Z, 1535.49 2012-04-26T00:02:04.936000Z, 1535.49 2012-04-26T00:02:05.030000Z, 1535.49 2012-04-26T00:02:05.139000Z, 1535.49 2012-04-26T00:02:05.233000Z, 1535.49 2012-04-26T00:02:05.327000Z, 1535.49 2012-04-26T00:02:05.436000Z, 1535.48 2012-04-26T00:02:05.530000Z, 1535.48 2012-04-26T00:02:05.639000Z, 1535.48 2012-04-26T00:02:05.733000Z, 1535.48 2012-04-26T00:02:05.827000Z, 1535.48 2012-04-26T00:02:05.936000Z, 1535.48 2012-04-26T00:02:06.030000Z, 1535.48 2012-04-26T00:02:06.139000Z, 1535.49 2012-04-26T00:02:06.233000Z, 1535.48 2012-04-26T00:02:06.327000Z, 1535.49 2012-04-26T00:02:06.436000Z, 1535.49 2012-04-26T00:02:06.530000Z, 1535.49 2012-04-26T00:02:06.639000Z, 1535.49 2012-04-26T00:02:06.733000Z, 1535.49 2012-04-26T00:02:06.827000Z, 1535.49 2012-04-26T00:02:06.936000Z, 1535.49 2012-04-26T00:02:07.030000Z, 1535.49 2012-04-26T00:02:07.139000Z, 1535.49 2012-04-26T00:02:07.233000Z, 1535.49 2012-04-26T00:02:07.327000Z, 1535.49 2012-04-26T00:02:07.436000Z, 1535.49 2012-04-26T00:02:07.530000Z, 1535.49 2012-04-26T00:02:07.624000Z, 1535.49 2012-04-26T00:02:07.733000Z, 1535.49 2012-04-26T00:02:07.827000Z, 1535.49 2012-04-26T00:02:07.936000Z, 1535.49 2012-04-26T00:02:08.030000Z, 1535.49 2012-04-26T00:02:08.139000Z, 1535.49 2012-04-26T00:02:08.233000Z, 1535.49 2012-04-26T00:02:08.327000Z, 1535.49 2012-04-26T00:02:08.436000Z, 1535.49 2012-04-26T00:02:08.530000Z, 1535.49 2012-04-26T00:02:08.639000Z, 1535.49 2012-04-26T00:02:08.733000Z, 1535.48 2012-04-26T00:02:08.827000Z, 1535.48 2012-04-26T00:02:08.936000Z, 1535.48 2012-04-26T00:02:09.030000Z, 1535.48 2012-04-26T00:02:09.139000Z, 1535.48 2012-04-26T00:02:09.233000Z, 1535.48 2012-04-26T00:02:09.327000Z, 1535.48 2012-04-26T00:02:09.436000Z, 1535.48 2012-04-26T00:02:09.530000Z, 1535.48 2012-04-26T00:02:09.639000Z, 1535.48 2012-04-26T00:02:09.733000Z, 1535.48 2012-04-26T00:02:09.827000Z, 1535.48 2012-04-26T00:02:09.936000Z, 1535.48 2012-04-26T00:02:10.030000Z, 1535.48 2012-04-26T00:02:10.139000Z, 1535.48 2012-04-26T00:02:10.233000Z, 1535.48 2012-04-26T00:02:10.327000Z, 1535.48 2012-04-26T00:02:10.436000Z, 1535.48 2012-04-26T00:02:10.530000Z, 1535.48 2012-04-26T00:02:10.639000Z, 1535.48 2012-04-26T00:02:10.733000Z, 1535.48 2012-04-26T00:02:10.827000Z, 1535.48 2012-04-26T00:02:10.936000Z, 1535.48 2012-04-26T00:02:11.030000Z, 1535.48 2012-04-26T00:02:11.139000Z, 1535.48 2012-04-26T00:02:11.233000Z, 1535.49 2012-04-26T00:02:11.327000Z, 1535.48 2012-04-26T00:02:11.436000Z, 1535.49 2012-04-26T00:02:11.530000Z, 1535.49 2012-04-26T00:02:11.639000Z, 1535.49 2012-04-26T00:02:11.733000Z, 1535.49 2012-04-26T00:02:11.827000Z, 1535.49 2012-04-26T00:02:11.936000Z, 1535.49 2012-04-26T00:02:12.030000Z, 1535.49 2012-04-26T00:02:12.155000Z, 1535.49 2012-04-26T00:02:12.233000Z, 1535.49 2012-04-26T00:02:12.327000Z, 1535.49 2012-04-26T00:02:12.436000Z, 1535.49 2012-04-26T00:02:12.530000Z, 1535.49 2012-04-26T00:02:12.639000Z, 1535.49 2012-04-26T00:02:12.733000Z, 1535.49 2012-04-26T00:02:12.827000Z, 1535.49 2012-04-26T00:02:12.936000Z, 1535.49 2012-04-26T00:02:13.030000Z, 1535.49 2012-04-26T00:02:13.139000Z, 1535.49 2012-04-26T00:02:13.233000Z, 1535.49 2012-04-26T00:02:13.327000Z, 1535.49 2012-04-26T00:02:13.436000Z, 1535.48 2012-04-26T00:02:13.530000Z, 1535.48 2012-04-26T00:02:13.639000Z, 1535.48 2012-04-26T00:02:13.733000Z, 1535.48 2012-04-26T00:02:13.827000Z, 1535.48 2012-04-26T00:02:13.936000Z, 1535.48 2012-04-26T00:02:14.030000Z, 1535.48 2012-04-26T00:02:14.139000Z, 1535.48 2012-04-26T00:02:14.233000Z, 1535.48 2012-04-26T00:02:14.327000Z, 1535.47 2012-04-26T00:02:14.436000Z, 1535.47 2012-04-26T00:02:14.530000Z, 1535.47 2012-04-26T00:02:14.639000Z, 1535.47 2012-04-26T00:02:14.733000Z, 1535.47 2012-04-26T00:02:14.827000Z, 1535.47 2012-04-26T00:02:14.936000Z, 49135.32 2012-04-26T00:02:15.030000Z, 43185.34 2012-04-26T00:02:15.139000Z, 37979.11 2012-04-26T00:02:15.233000Z, 33423.66 2012-04-26T00:02:15.358000Z, 29437.64 2012-04-26T00:02:15.436000Z, 25949.87 2012-04-26T00:02:15.530000Z, 22898.07 2012-04-26T00:02:15.639000Z, 20227.75 2012-04-26T00:02:15.733000Z, 17891.21 2012-04-26T00:02:15.827000Z, 15846.75 2012-04-26T00:02:15.936000Z, 14057.84 2012-04-26T00:02:16.030000Z, 12492.55 2012-04-26T00:02:16.139000Z, 11122.92 2012-04-26T00:02:16.233000Z, 9924.49 2012-04-26T00:02:16.389000Z, 8875.87 2012-04-26T00:02:16.421000Z, 7958.32 2012-04-26T00:02:16.530000Z, 7155.46 2012-04-26T00:02:16.639000Z, 6452.97 2012-04-26T00:02:16.733000Z, 5838.28 2012-04-26T00:02:16.842000Z, 5300.43 2012-04-26T00:02:16.936000Z, 4829.81 2012-04-26T00:02:17.030000Z, 4418.02 2012-04-26T00:02:17.139000Z, 4057.70 2012-04-26T00:02:17.233000Z, 3742.43 2012-04-26T00:02:17.327000Z, 3466.56 2012-04-26T00:02:17.436000Z, 3225.17 2012-04-26T00:02:17.530000Z, 3013.96 2012-04-26T00:02:17.639000Z, 2829.15 2012-04-26T00:02:17.733000Z, 2667.44 2012-04-26T00:02:17.827000Z, 2525.95 2012-04-26T00:02:17.936000Z, 2402.14 2012-04-26T00:02:18.030000Z, 2293.81 2012-04-26T00:02:18.139000Z, 2199.02 2012-04-26T00:02:18.233000Z, 2116.08 2012-04-26T00:02:18.327000Z, 2043.51 2012-04-26T00:02:18.436000Z, 1980.00 2012-04-26T00:02:18.530000Z, 1924.44 2012-04-26T00:02:18.639000Z, 1875.82 2012-04-26T00:02:18.733000Z, 1833.28 2012-04-26T00:02:18.827000Z, 1796.05 2012-04-26T00:02:18.936000Z, 1763.48 2012-04-26T00:02:19.030000Z, 1734.98 2012-04-26T00:02:19.139000Z, 1710.04 2012-04-26T00:02:19.233000Z, 1688.22 2012-04-26T00:02:19.342000Z, 1669.13 2012-04-26T00:02:19.436000Z, 1652.42 2012-04-26T00:02:19.530000Z, 1637.81 2012-04-26T00:02:19.624000Z, 1625.01 2012-04-26T00:02:19.733000Z, 1613.82 2012-04-26T00:02:19.842000Z, 1604.03 2012-04-26T00:02:19.936000Z, 1595.46 2012-04-26T00:02:20.030000Z, 1587.96 2012-04-26T00:02:20.124000Z, 1581.40 2012-04-26T00:02:20.233000Z, 1575.66 2012-04-26T00:02:20.327000Z, 1570.64 2012-04-26T00:02:20.436000Z, 1566.24 2012-04-26T00:02:20.530000Z, 1562.40 2012-04-26T00:02:20.639000Z, 1559.03 2012-04-26T00:02:20.733000Z, 1556.09 2012-04-26T00:02:20.827000Z, 1553.51 2012-04-26T00:02:20.936000Z, 1551.26 2012-04-26T00:02:21.030000Z, 1549.29 2012-04-26T00:02:21.124000Z, 1547.56 2012-04-26T00:02:21.233000Z, 1546.05 2012-04-26T00:02:21.327000Z, 1544.73 2012-04-26T00:02:21.436000Z, 1543.57 2012-04-26T00:02:21.530000Z, 1542.56 2012-04-26T00:02:21.624000Z, 1541.68 2012-04-26T00:02:21.733000Z, 1540.90 2012-04-26T00:02:21.827000Z, 1540.22 2012-04-26T00:02:21.936000Z, 1539.63 2012-04-26T00:02:22.030000Z, 1539.11 2012-04-26T00:02:22.139000Z, 1538.65 2012-04-26T00:02:22.233000Z, 1538.25 2012-04-26T00:02:22.327000Z, 1537.91 2012-04-26T00:02:22.436000Z, 1537.60 2012-04-26T00:02:22.530000Z, 1537.34 2012-04-26T00:02:22.639000Z, 1537.11 2012-04-26T00:02:22.733000Z, 1536.90 2012-04-26T00:02:22.827000Z, 1536.72 2012-04-26T00:02:22.936000Z, 1536.57 2012-04-26T00:02:23.030000Z, 1536.43 2012-04-26T00:02:23.139000Z, 1536.31 2012-04-26T00:02:23.233000Z, 1536.21 2012-04-26T00:02:23.327000Z, 1536.12 2012-04-26T00:02:23.436000Z, 1536.04 2012-04-26T00:02:23.530000Z, 1535.97 2012-04-26T00:02:23.624000Z, 1535.91 2012-04-26T00:02:23.733000Z, 1535.86 2012-04-26T00:02:23.827000Z, 1535.81 2012-04-26T00:02:23.936000Z, 1535.77 2012-04-26T00:02:24.030000Z, 1535.74 2012-04-26T00:02:24.124000Z, 1535.71 2012-04-26T00:02:24.233000Z, 1535.68 2012-04-26T00:02:24.327000Z, 1535.66 2012-04-26T00:02:24.436000Z, 1535.64 2012-04-26T00:02:24.530000Z, 1535.62 2012-04-26T00:02:24.639000Z, 1535.61 2012-04-26T00:02:24.733000Z, 1535.60 2012-04-26T00:02:24.827000Z, 1535.59 2012-04-26T00:02:24.936000Z, 1535.58 2012-04-26T00:02:25.030000Z, 1535.57 2012-04-26T00:02:25.139000Z, 1535.57 2012-04-26T00:02:25.233000Z, 1535.56 2012-04-26T00:02:25.327000Z, 1535.55 2012-04-26T00:02:25.436000Z, 1535.55 2012-04-26T00:02:25.530000Z, 1535.55 2012-04-26T00:02:25.624000Z, 1535.54 2012-04-26T00:02:25.733000Z, 1535.54 2012-04-26T00:02:25.827000Z, 1535.54 2012-04-26T00:02:25.936000Z, 1535.54 2012-04-26T00:02:26.030000Z, 1535.53 2012-04-26T00:02:26.139000Z, 1535.53 2012-04-26T00:02:26.233000Z, 1535.53 2012-04-26T00:02:26.327000Z, 1535.53 2012-04-26T00:02:26.436000Z, 1535.53 2012-04-26T00:02:26.530000Z, 1535.53 2012-04-26T00:02:26.639000Z, 1535.53 2012-04-26T00:02:26.733000Z, 1535.53 2012-04-26T00:02:26.827000Z, 1535.53 2012-04-26T00:02:26.936000Z, 1535.53 2012-04-26T00:02:27.030000Z, 1535.53 2012-04-26T00:02:27.139000Z, 1535.53 2012-04-26T00:02:27.233000Z, 1535.53 2012-04-26T00:02:27.327000Z, 1535.53 2012-04-26T00:02:27.421000Z, 1535.53 2012-04-26T00:02:27.530000Z, 1535.53 2012-04-26T00:02:27.639000Z, 1535.53 2012-04-26T00:02:27.733000Z, 1535.53 2012-04-26T00:02:27.827000Z, 1535.53 2012-04-26T00:02:27.936000Z, 1535.53 2012-04-26T00:02:28.030000Z, 1535.53 2012-04-26T00:02:28.139000Z, 1535.53 2012-04-26T00:02:28.233000Z, 1535.53 2012-04-26T00:02:28.327000Z, 1535.53 2012-04-26T00:02:28.436000Z, 1535.53 2012-04-26T00:02:28.530000Z, 1535.53 2012-04-26T00:02:28.639000Z, 1535.53 2012-04-26T00:02:28.733000Z, 1535.53 2012-04-26T00:02:28.827000Z, 1535.53 2012-04-26T00:02:28.936000Z, 1535.53 2012-04-26T00:02:29.030000Z, 1535.53 2012-04-26T00:02:29.139000Z, 1535.53 2012-04-26T00:02:29.233000Z, 1535.53 2012-04-26T00:02:29.327000Z, 1535.53 2012-04-26T00:02:29.436000Z, 1535.54 2012-04-26T00:02:29.546000Z, 1535.54 2012-04-26T00:02:29.639000Z, 1535.54 2012-04-26T00:02:29.749000Z, 1535.54 2012-04-26T00:02:29.827000Z, 1535.54 2012-04-26T00:02:29.936000Z, 1535.54 2012-04-26T00:02:30.030000Z, 1535.54 2012-04-26T00:02:30.139000Z, 1535.54 2012-04-26T00:02:30.233000Z, 1535.54 2012-04-26T00:02:30.327000Z, 1535.54 2012-04-26T00:02:30.436000Z, 1535.54 2012-04-26T00:02:30.530000Z, 1535.54 2012-04-26T00:02:30.639000Z, 1535.54 2012-04-26T00:02:30.733000Z, 1535.54 2012-04-26T00:02:30.827000Z, 1535.54 2012-04-26T00:02:30.936000Z, 1535.54 2012-04-26T00:02:31.030000Z, 1535.54 2012-04-26T00:02:31.139000Z, 1535.54 2012-04-26T00:02:31.233000Z, 1535.54 2012-04-26T00:02:31.358000Z, 1535.54 2012-04-26T00:02:31.436000Z, 1535.54 2012-04-26T00:02:31.530000Z, 1535.54 2012-04-26T00:02:31.639000Z, 1535.54 2012-04-26T00:02:31.733000Z, 1535.54 2012-04-26T00:02:31.827000Z, 1535.54 2012-04-26T00:02:31.936000Z, 1535.54 2012-04-26T00:02:32.030000Z, 1535.54 2012-04-26T00:02:32.139000Z, 1535.54 2012-04-26T00:02:32.233000Z, 1535.54 2012-04-26T00:02:32.327000Z, 1535.53 2012-04-26T00:02:32.436000Z, 1535.53 2012-04-26T00:02:32.530000Z, 1535.53 2012-04-26T00:02:32.639000Z, 1535.54 2012-04-26T00:02:32.733000Z, 1535.54 2012-04-26T00:02:32.827000Z, 1535.53 2012-04-26T00:02:32.936000Z, 1535.53 2012-04-26T00:02:33.030000Z, 1535.53 2012-04-26T00:02:33.139000Z, 1535.54 2012-04-26T00:02:33.233000Z, 1535.54 2012-04-26T00:02:33.327000Z, 1535.53 2012-04-26T00:02:33.436000Z, 1535.53 2012-04-26T00:02:33.530000Z, 1535.54 2012-04-26T00:02:33.640000Z, 1535.54 2012-04-26T00:02:33.733000Z, 1535.53 2012-04-26T00:02:33.827000Z, 1535.54 2012-04-26T00:02:33.936000Z, 1535.54 2012-04-26T00:02:34.030000Z, 1535.53 2012-04-26T00:02:34.140000Z, 1535.53 2012-04-26T00:02:34.233000Z, 1535.53 2012-04-26T00:02:34.327000Z, 1535.53 2012-04-26T00:02:34.436000Z, 1535.53 2012-04-26T00:02:34.530000Z, 1535.53 2012-04-26T00:02:34.640000Z, 1535.53 2012-04-26T00:02:34.733000Z, 1535.53 2012-04-26T00:02:34.827000Z, 1535.53 2012-04-26T00:02:34.936000Z, 1535.53 2012-04-26T00:02:35.030000Z, 1535.53 2012-04-26T00:02:35.140000Z, 1535.53 2012-04-26T00:02:35.233000Z, 1535.53 2012-04-26T00:02:35.327000Z, 1535.53 2012-04-26T00:02:35.436000Z, 1535.53 2012-04-26T00:02:35.530000Z, 1535.53 2012-04-26T00:02:35.640000Z, 1535.53 2012-04-26T00:02:35.733000Z, 1535.53 2012-04-26T00:02:35.827000Z, 1535.53 2012-04-26T00:02:35.921000Z, 1535.53 2012-04-26T00:02:36.030000Z, 1535.52 2012-04-26T00:02:36.140000Z, 1535.52 2012-04-26T00:02:36.233000Z, 1535.52 2012-04-26T00:02:36.327000Z, 1535.52 2012-04-26T00:02:36.436000Z, 1535.52 2012-04-26T00:02:36.530000Z, 1535.52 2012-04-26T00:02:36.640000Z, 1535.51 2012-04-26T00:02:36.733000Z, 1535.51 2012-04-26T00:02:36.827000Z, 1535.51 2012-04-26T00:02:36.936000Z, 1535.51 2012-04-26T00:02:37.030000Z, 1535.51 2012-04-26T00:02:37.140000Z, 1535.51 2012-04-26T00:02:37.233000Z, 1535.51 2012-04-26T00:02:37.327000Z, 1535.51 2012-04-26T00:02:37.436000Z, 1535.51 2012-04-26T00:02:37.530000Z, 1535.51 2012-04-26T00:02:37.640000Z, 1535.52 2012-04-26T00:02:37.733000Z, 1535.52 2012-04-26T00:02:37.827000Z, 1535.52 2012-04-26T00:02:37.936000Z, 1535.52 2012-04-26T00:02:38.030000Z, 1535.52 2012-04-26T00:02:38.140000Z, 1535.52 2012-04-26T00:02:38.233000Z, 1535.52 2012-04-26T00:02:38.327000Z, 1535.52 2012-04-26T00:02:38.436000Z, 1535.52 2012-04-26T00:02:38.530000Z, 1535.52 2012-04-26T00:02:38.640000Z, 1535.52 2012-04-26T00:02:38.733000Z, 1535.52 2012-04-26T00:02:38.827000Z, 1535.52 2012-04-26T00:02:38.921000Z, 1535.52 2012-04-26T00:02:39.030000Z, 1535.52 2012-04-26T00:02:39.140000Z, 1535.52 2012-04-26T00:02:39.233000Z, 1535.52 2012-04-26T00:02:39.327000Z, 1535.52 2012-04-26T00:02:39.436000Z, 1535.52 2012-04-26T00:02:39.530000Z, 1535.52 2012-04-26T00:02:39.640000Z, 1535.52 2012-04-26T00:02:39.733000Z, 1535.52 2012-04-26T00:02:39.827000Z, 1535.52 2012-04-26T00:02:39.936000Z, 1535.52 2012-04-26T00:02:40.030000Z, 1535.51 2012-04-26T00:02:40.140000Z, 1535.51 2012-04-26T00:02:40.233000Z, 1535.51 2012-04-26T00:02:40.327000Z, 1535.51 2012-04-26T00:02:40.436000Z, 1535.51 2012-04-26T00:02:40.530000Z, 1535.50 2012-04-26T00:02:40.640000Z, 1535.50 2012-04-26T00:02:40.733000Z, 1535.50 2012-04-26T00:02:40.827000Z, 1535.50 2012-04-26T00:02:40.936000Z, 1535.50 2012-04-26T00:02:41.030000Z, 1535.50 2012-04-26T00:02:41.140000Z, 1535.50 2012-04-26T00:02:41.233000Z, 1535.50 2012-04-26T00:02:41.327000Z, 1535.50 2012-04-26T00:02:41.436000Z, 1535.50 2012-04-26T00:02:41.530000Z, 1535.50 2012-04-26T00:02:41.640000Z, 1535.49 2012-04-26T00:02:41.733000Z, 1535.49 2012-04-26T00:02:41.843000Z, 1535.50 2012-04-26T00:02:41.936000Z, 1535.50 2012-04-26T00:02:42.030000Z, 1535.50 2012-04-26T00:02:42.140000Z, 1535.50 2012-04-26T00:02:42.233000Z, 1535.50 2012-04-26T00:02:42.327000Z, 1535.50 2012-04-26T00:02:42.436000Z, 1535.50 2012-04-26T00:02:42.530000Z, 1535.50 2012-04-26T00:02:42.624000Z, 1535.50 2012-04-26T00:02:42.733000Z, 1535.50 2012-04-26T00:02:42.827000Z, 1535.50 2012-04-26T00:02:42.936000Z, 1535.50 2012-04-26T00:02:43.030000Z, 1535.50 2012-04-26T00:02:43.124000Z, 1535.49 2012-04-26T00:02:43.233000Z, 1535.49 2012-04-26T00:02:43.327000Z, 1535.49 2012-04-26T00:02:43.437000Z, 1535.49 2012-04-26T00:02:43.530000Z, 1535.49 2012-04-26T00:02:43.640000Z, 1535.49 2012-04-26T00:02:43.733000Z, 1535.49 2012-04-26T00:02:43.827000Z, 1535.49 2012-04-26T00:02:43.937000Z, 1535.49 2012-04-26T00:02:44.030000Z, 1535.49 2012-04-26T00:02:44.140000Z, 1535.49 2012-04-26T00:02:44.233000Z, 1535.49 2012-04-26T00:02:44.327000Z, 1535.49 2012-04-26T00:02:44.437000Z, 1535.49 2012-04-26T00:02:44.530000Z, 1535.49 2012-04-26T00:02:44.640000Z, 1535.49 2012-04-26T00:02:44.733000Z, 1535.49 2012-04-26T00:02:44.827000Z, 1535.48 2012-04-26T00:02:44.937000Z, 1535.48 2012-04-26T00:02:45.030000Z, 1535.48 2012-04-26T00:02:45.140000Z, 1535.48 2012-04-26T00:02:45.233000Z, 1535.48 2012-04-26T00:02:45.327000Z, 1535.48 2012-04-26T00:02:45.437000Z, 1535.48 2012-04-26T00:02:45.530000Z, 1535.48 2012-04-26T00:02:45.624000Z, 1535.48 2012-04-26T00:02:45.733000Z, 1535.47 2012-04-26T00:02:45.827000Z, 1535.47 2012-04-26T00:02:45.937000Z, 1535.47 2012-04-26T00:02:46.030000Z, 1535.47 2012-04-26T00:02:46.124000Z, 1535.47 2012-04-26T00:02:46.233000Z, 1535.47 2012-04-26T00:02:46.327000Z, 1535.47 2012-04-26T00:02:46.437000Z, 1535.47 2012-04-26T00:02:46.530000Z, 1535.47 2012-04-26T00:02:46.624000Z, 1535.47 2012-04-26T00:02:46.733000Z, 1535.47 2012-04-26T00:02:46.827000Z, 1535.47 2012-04-26T00:02:46.937000Z, 1535.47 2012-04-26T00:02:47.030000Z, 1535.47 2012-04-26T00:02:47.140000Z, 1535.47 2012-04-26T00:02:47.233000Z, 1535.47 2012-04-26T00:02:47.327000Z, 1535.47 2012-04-26T00:02:47.437000Z, 1535.47 2012-04-26T00:02:47.530000Z, 1535.46 2012-04-26T00:02:47.640000Z, 1535.46 2012-04-26T00:02:47.733000Z, 1535.46 2012-04-26T00:02:47.827000Z, 1535.46 2012-04-26T00:02:47.937000Z, 1535.46 2012-04-26T00:02:48.030000Z, 1535.46 2012-04-26T00:02:48.140000Z, 1535.46 2012-04-26T00:02:48.233000Z, 1535.46 2012-04-26T00:02:48.327000Z, 1535.46 2012-04-26T00:02:48.437000Z, 1535.46 2012-04-26T00:02:48.530000Z, 1535.46 2012-04-26T00:02:48.640000Z, 1535.47 2012-04-26T00:02:48.733000Z, 1535.47 2012-04-26T00:02:48.827000Z, 1535.47 2012-04-26T00:02:48.937000Z, 1535.47 2012-04-26T00:02:49.030000Z, 1535.47 2012-04-26T00:02:49.140000Z, 1535.47 2012-04-26T00:02:49.233000Z, 1535.47 2012-04-26T00:02:49.327000Z, 1535.47 2012-04-26T00:02:49.437000Z, 1535.47 2012-04-26T00:02:49.530000Z, 1535.47 2012-04-26T00:02:49.640000Z, 1535.48 2012-04-26T00:02:49.733000Z, 1535.47 2012-04-26T00:02:49.827000Z, 1535.47 2012-04-26T00:02:49.937000Z, 1535.47 2012-04-26T00:02:50.030000Z, 1535.47 2012-04-26T00:02:50.140000Z, 1535.47 2012-04-26T00:02:50.233000Z, 1535.47 2012-04-26T00:02:50.327000Z, 1535.46 2012-04-26T00:02:50.437000Z, 1535.46 2012-04-26T00:02:50.530000Z, 1535.46 2012-04-26T00:02:50.640000Z, 1535.46 2012-04-26T00:02:50.733000Z, 1535.45 2012-04-26T00:02:50.827000Z, 1535.45 2012-04-26T00:02:50.937000Z, 1535.45 2012-04-26T00:02:51.030000Z, 1535.45 2012-04-26T00:02:51.124000Z, 1535.45 2012-04-26T00:02:51.233000Z, 1535.45 2012-04-26T00:02:51.327000Z, 1535.45 2012-04-26T00:02:51.437000Z, 1535.45 2012-04-26T00:02:51.530000Z, 1535.45 2012-04-26T00:02:51.640000Z, 1535.45 2012-04-26T00:02:51.733000Z, 1535.45 2012-04-26T00:02:51.827000Z, 1535.45 2012-04-26T00:02:51.937000Z, 1535.45 2012-04-26T00:02:52.030000Z, 1535.45 2012-04-26T00:02:52.124000Z, 1535.45 2012-04-26T00:02:52.233000Z, 1535.45 2012-04-26T00:02:52.327000Z, 1535.45 2012-04-26T00:02:52.437000Z, 1535.45 2012-04-26T00:02:52.530000Z, 1535.45 2012-04-26T00:02:52.640000Z, 1535.45 2012-04-26T00:02:52.733000Z, 1535.44 2012-04-26T00:02:52.827000Z, 1535.44 2012-04-26T00:02:52.921000Z, 1535.44 2012-04-26T00:02:53.030000Z, 1535.44 2012-04-26T00:02:53.124000Z, 1535.43 2012-04-26T00:02:53.234000Z, 1535.43 2012-04-26T00:02:53.327000Z, 1535.43 2012-04-26T00:02:53.437000Z, 1535.43 2012-04-26T00:02:53.530000Z, 1535.43 2012-04-26T00:02:53.624000Z, 1535.43 2012-04-26T00:02:53.734000Z, 1535.43 2012-04-26T00:02:53.827000Z, 1535.43 2012-04-26T00:02:53.937000Z, 1535.44 2012-04-26T00:02:54.030000Z, 1535.43 2012-04-26T00:02:54.140000Z, 1535.44 2012-04-26T00:02:54.234000Z, 1535.44 2012-04-26T00:02:54.327000Z, 1535.44 2012-04-26T00:02:54.437000Z, 1535.44 2012-04-26T00:02:54.530000Z, 1535.43 2012-04-26T00:02:54.640000Z, 1535.43 2012-04-26T00:02:54.734000Z, 1535.43 2012-04-26T00:02:54.827000Z, 1535.43 2012-04-26T00:02:54.937000Z, 1535.43 2012-04-26T00:02:55.030000Z, 1535.43 2012-04-26T00:02:55.140000Z, 1535.43 2012-04-26T00:02:55.234000Z, 1535.43 2012-04-26T00:02:55.327000Z, 1535.43 2012-04-26T00:02:55.437000Z, 1535.43 2012-04-26T00:02:55.530000Z, 1535.43 2012-04-26T00:02:55.640000Z, 1535.43 2012-04-26T00:02:55.734000Z, 1535.43 2012-04-26T00:02:55.827000Z, 1535.43 2012-04-26T00:02:55.937000Z, 1535.42 2012-04-26T00:02:56.030000Z, 1535.42 2012-04-26T00:02:56.140000Z, 1535.42 2012-04-26T00:02:56.234000Z, 1535.42 2012-04-26T00:02:56.327000Z, 1535.42 2012-04-26T00:02:56.437000Z, 1535.42 2012-04-26T00:02:56.530000Z, 1535.41 2012-04-26T00:02:56.640000Z, 1535.41 2012-04-26T00:02:56.734000Z, 1535.41 2012-04-26T00:02:56.827000Z, 1535.41 2012-04-26T00:02:56.937000Z, 1535.40 2012-04-26T00:02:57.030000Z, 1535.40 2012-04-26T00:02:57.140000Z, 1535.40 2012-04-26T00:02:57.234000Z, 1535.40 2012-04-26T00:02:57.327000Z, 1535.40 2012-04-26T00:02:57.437000Z, 1535.40 2012-04-26T00:02:57.530000Z, 1535.40 2012-04-26T00:02:57.640000Z, 1535.40 2012-04-26T00:02:57.734000Z, 1535.40 2012-04-26T00:02:57.827000Z, 1535.40 2012-04-26T00:02:57.937000Z, 1535.40 2012-04-26T00:02:58.030000Z, 1535.40 2012-04-26T00:02:58.124000Z, 1535.40 2012-04-26T00:02:58.234000Z, 1535.40 2012-04-26T00:02:58.327000Z, 1535.41 2012-04-26T00:02:58.437000Z, 1535.41 2012-04-26T00:02:58.530000Z, 1535.41 2012-04-26T00:02:58.640000Z, 1535.41 2012-04-26T00:02:58.734000Z, 1535.41 2012-04-26T00:02:58.827000Z, 1535.41 2012-04-26T00:02:58.937000Z, 1535.41 2012-04-26T00:02:59.030000Z, 1535.41 2012-04-26T00:02:59.140000Z, 1535.41 2012-04-26T00:02:59.234000Z, 1535.41 2012-04-26T00:02:59.327000Z, 1535.41 2012-04-26T00:02:59.437000Z, 1535.40 2012-04-26T00:02:59.530000Z, 1535.40 2012-04-26T00:02:59.640000Z, 1535.40 2012-04-26T00:02:59.734000Z, 1535.40 2012-04-26T00:02:59.827000Z, 1535.40 2012-04-26T00:02:59.937000Z, 1535.40 2012-04-26T00:03:00.030000Z, 1535.40 2012-04-26T00:03:00.140000Z, 1535.40 2012-04-26T00:03:00.234000Z, 1535.40 2012-04-26T00:03:00.327000Z, 1535.39 2012-04-26T00:03:00.437000Z, 1535.39 2012-04-26T00:03:00.530000Z, 1535.39 2012-04-26T00:03:00.640000Z, 1535.39 2012-04-26T00:03:00.734000Z, 1535.38 2012-04-26T00:03:00.843000Z, 1535.38 2012-04-26T00:03:00.937000Z, 1535.38 2012-04-26T00:03:01.030000Z, 1535.38 2012-04-26T00:03:01.140000Z, 1535.38 2012-04-26T00:03:01.234000Z, 1535.37 2012-04-26T00:03:01.327000Z, 1535.37 2012-04-26T00:03:01.437000Z, 1535.37 2012-04-26T00:03:01.530000Z, 1535.37 2012-04-26T00:03:01.640000Z, 1535.37 2012-04-26T00:03:01.734000Z, 1535.37 2012-04-26T00:03:01.827000Z, 1535.37 2012-04-26T00:03:01.937000Z, 1535.37 2012-04-26T00:03:02.030000Z, 1535.37 2012-04-26T00:03:02.140000Z, 1535.37 2012-04-26T00:03:02.234000Z, 1535.37 2012-04-26T00:03:02.327000Z, 1535.37 2012-04-26T00:03:02.437000Z, 1535.37 2012-04-26T00:03:02.530000Z, 1535.37 2012-04-26T00:03:02.624000Z, 1535.37 2012-04-26T00:03:02.734000Z, 1535.37 2012-04-26T00:03:02.827000Z, 1535.36 2012-04-26T00:03:02.937000Z, 1535.36 2012-04-26T00:03:03.031000Z, 1535.36 2012-04-26T00:03:03.140000Z, 1535.36 2012-04-26T00:03:03.234000Z, 1535.36 2012-04-26T00:03:03.327000Z, 1535.36 2012-04-26T00:03:03.437000Z, 1535.36 2012-04-26T00:03:03.531000Z, 1535.36 2012-04-26T00:03:03.640000Z, 1535.36 2012-04-26T00:03:03.734000Z, 1535.36 2012-04-26T00:03:03.827000Z, 1535.36 2012-04-26T00:03:03.937000Z, 1535.36 2012-04-26T00:03:04.031000Z, 1535.36 2012-04-26T00:03:04.140000Z, 1535.36 2012-04-26T00:03:04.234000Z, 1535.36 2012-04-26T00:03:04.359000Z, 1535.36 2012-04-26T00:03:04.437000Z, 1535.36 2012-04-26T00:03:04.531000Z, 1535.36 2012-04-26T00:03:04.640000Z, 1535.36 2012-04-26T00:03:04.734000Z, 1535.36 2012-04-26T00:03:04.827000Z, 1535.36 2012-04-26T00:03:04.937000Z, 1535.36 2012-04-26T00:03:05.031000Z, 1535.36 2012-04-26T00:03:05.140000Z, 1535.36 2012-04-26T00:03:05.234000Z, 1535.36 2012-04-26T00:03:05.327000Z, 1535.35 2012-04-26T00:03:05.437000Z, 1535.35 2012-04-26T00:03:05.531000Z, 1535.35 2012-04-26T00:03:05.624000Z, 1535.35 2012-04-26T00:03:05.734000Z, 1535.35 2012-04-26T00:03:05.827000Z, 1535.35 2012-04-26T00:03:05.937000Z, 1535.35 2012-04-26T00:03:06.031000Z, 1535.35 2012-04-26T00:03:06.124000Z, 1535.35 2012-04-26T00:03:06.234000Z, 1535.35 2012-04-26T00:03:06.327000Z, 1535.35 2012-04-26T00:03:06.421000Z, 1535.35 2012-04-26T00:03:06.531000Z, 1535.35 2012-04-26T00:03:06.640000Z, 1535.35 2012-04-26T00:03:06.734000Z, 1535.35 2012-04-26T00:03:06.827000Z, 1535.35 2012-04-26T00:03:06.937000Z, 1535.35 2012-04-26T00:03:07.031000Z, 1535.36 2012-04-26T00:03:07.140000Z, 1535.36 2012-04-26T00:03:07.234000Z, 1535.36 2012-04-26T00:03:07.327000Z, 1535.36 2012-04-26T00:03:07.437000Z, 1535.36 2012-04-26T00:03:07.531000Z, 1535.36 2012-04-26T00:03:07.624000Z, 1535.36 2012-04-26T00:03:07.734000Z, 1535.36 2012-04-26T00:03:07.827000Z, 1535.35 2012-04-26T00:03:07.937000Z, 1535.35 2012-04-26T00:03:08.031000Z, 1535.35 2012-04-26T00:03:08.140000Z, 1535.35 2012-04-26T00:03:08.234000Z, 1535.35 2012-04-26T00:03:08.327000Z, 1535.35 2012-04-26T00:03:08.437000Z, 1535.35 2012-04-26T00:03:08.531000Z, 1535.35 2012-04-26T00:03:08.640000Z, 1535.35 2012-04-26T00:03:08.734000Z, 1535.35 2012-04-26T00:03:08.827000Z, 1535.34 2012-04-26T00:03:08.937000Z, 1535.34 2012-04-26T00:03:09.031000Z, 1535.34 2012-04-26T00:03:09.140000Z, 1535.34 2012-04-26T00:03:09.234000Z, 1535.34 2012-04-26T00:03:09.327000Z, 1535.34 2012-04-26T00:03:09.437000Z, 1535.34 2012-04-26T00:03:09.531000Z, 1535.34 2012-04-26T00:03:09.624000Z, 1535.34 2012-04-26T00:03:09.734000Z, 1535.33 2012-04-26T00:03:09.827000Z, 1535.33 2012-04-26T00:03:09.937000Z, 1535.32 2012-04-26T00:03:10.031000Z, 1535.32 2012-04-26T00:03:10.124000Z, 1535.32 2012-04-26T00:03:10.234000Z, 1535.32 2012-04-26T00:03:10.327000Z, 1535.31 2012-04-26T00:03:10.437000Z, 1535.31 2012-04-26T00:03:10.531000Z, 1535.31 2012-04-26T00:03:10.640000Z, 1535.31 2012-04-26T00:03:10.734000Z, 1535.31 2012-04-26T00:03:10.827000Z, 1535.32 2012-04-26T00:03:10.937000Z, 1535.32 2012-04-26T00:03:11.031000Z, 1535.32 2012-04-26T00:03:11.140000Z, 1535.32 2012-04-26T00:03:11.234000Z, 1535.32 2012-04-26T00:03:11.327000Z, 1535.32 2012-04-26T00:03:11.437000Z, 1535.32 2012-04-26T00:03:11.531000Z, 1535.32 2012-04-26T00:03:11.640000Z, 1535.32 2012-04-26T00:03:11.734000Z, 1535.32 2012-04-26T00:03:11.827000Z, 1535.32 2012-04-26T00:03:11.937000Z, 1535.31 2012-04-26T00:03:12.031000Z, 1535.31 2012-04-26T00:03:12.124000Z, 1535.31 2012-04-26T00:03:12.234000Z, 1535.31 2012-04-26T00:03:12.327000Z, 1535.30 2012-04-26T00:03:12.437000Z, 1535.30 2012-04-26T00:03:12.531000Z, 1535.30 2012-04-26T00:03:12.640000Z, 1535.30 2012-04-26T00:03:12.734000Z, 1535.30 2012-04-26T00:03:12.843000Z, 1535.29 2012-04-26T00:03:12.937000Z, 1535.29 2012-04-26T00:03:13.031000Z, 1535.29 2012-04-26T00:03:13.140000Z, 1535.29 2012-04-26T00:03:13.234000Z, 1535.29 2012-04-26T00:03:13.328000Z, 1535.29 2012-04-26T00:03:13.437000Z, 1535.30 2012-04-26T00:03:13.531000Z, 1535.30 2012-04-26T00:03:13.624000Z, 1535.30 2012-04-26T00:03:13.734000Z, 1535.30 2012-04-26T00:03:13.828000Z, 1535.30 2012-04-26T00:03:13.937000Z, 1535.30 2012-04-26T00:03:14.031000Z, 1535.30 2012-04-26T00:03:14.124000Z, 1535.31 2012-04-26T00:03:14.234000Z, 1535.31 2012-04-26T00:03:14.328000Z, 1535.31 2012-04-26T00:03:14.437000Z, 1535.31 2012-04-26T00:03:14.531000Z, 1535.31 2012-04-26T00:03:14.640000Z, 1535.31 2012-04-26T00:03:14.734000Z, 1535.31 2012-04-26T00:03:14.828000Z, 1535.31 2012-04-26T00:03:14.937000Z, 1535.31 2012-04-26T00:03:15.031000Z, 1535.31 2012-04-26T00:03:15.140000Z, 1535.31 2012-04-26T00:03:15.234000Z, 1535.31 2012-04-26T00:03:15.328000Z, 1535.31 2012-04-26T00:03:15.437000Z, 1535.31 2012-04-26T00:03:15.531000Z, 1535.30 2012-04-26T00:03:15.640000Z, 1535.30 2012-04-26T00:03:15.734000Z, 1535.30 2012-04-26T00:03:15.828000Z, 1535.30 2012-04-26T00:03:15.937000Z, 1535.30 2012-04-26T00:03:16.031000Z, 1535.30 2012-04-26T00:03:16.124000Z, 1535.30 2012-04-26T00:03:16.234000Z, 1535.30 2012-04-26T00:03:16.328000Z, 1535.31 2012-04-26T00:03:16.437000Z, 1535.31 2012-04-26T00:03:16.531000Z, 1535.31 2012-04-26T00:03:16.640000Z, 1535.31 2012-04-26T00:03:16.734000Z, 1535.31 2012-04-26T00:03:16.828000Z, 1535.31 2012-04-26T00:03:16.937000Z, 1535.30 2012-04-26T00:03:17.031000Z, 1535.30 2012-04-26T00:03:17.140000Z, 1535.30 2012-04-26T00:03:17.234000Z, 1535.30 2012-04-26T00:03:17.328000Z, 1535.30 2012-04-26T00:03:17.437000Z, 1535.30 2012-04-26T00:03:17.531000Z, 1535.30 2012-04-26T00:03:17.640000Z, 1535.30 2012-04-26T00:03:17.734000Z, 1535.30 2012-04-26T00:03:17.828000Z, 1535.30 2012-04-26T00:03:17.953000Z, 1535.30 2012-04-26T00:03:18.031000Z, 1535.30 2012-04-26T00:03:18.140000Z, 1535.30 2012-04-26T00:03:18.234000Z, 1535.30 2012-04-26T00:03:18.328000Z, 1535.30 2012-04-26T00:03:18.437000Z, 1535.30 2012-04-26T00:03:18.531000Z, 1535.30 2012-04-26T00:03:18.640000Z, 1535.30 2012-04-26T00:03:18.734000Z, 1535.30 2012-04-26T00:03:18.828000Z, 1535.30 2012-04-26T00:03:18.937000Z, 1535.30 2012-04-26T00:03:19.031000Z, 1535.29 2012-04-26T00:03:19.140000Z, 1535.29 2012-04-26T00:03:19.234000Z, 1535.29 2012-04-26T00:03:19.328000Z, 1535.29 2012-04-26T00:03:19.437000Z, 1535.29 2012-04-26T00:03:19.531000Z, 1535.28 2012-04-26T00:03:19.640000Z, 1535.28 2012-04-26T00:03:19.734000Z, 1535.28 2012-04-26T00:03:19.828000Z, 1535.27 2012-04-26T00:03:19.937000Z, 1535.27 2012-04-26T00:03:20.031000Z, 1535.27 2012-04-26T00:03:20.124000Z, 1535.26 2012-04-26T00:03:20.234000Z, 1535.26 2012-04-26T00:03:20.328000Z, 1535.25 2012-04-26T00:03:20.437000Z, 1535.25 2012-04-26T00:03:20.531000Z, 1535.25 2012-04-26T00:03:20.624000Z, 1535.24 2012-04-26T00:03:20.734000Z, 1535.24 2012-04-26T00:03:20.828000Z, 1535.24 2012-04-26T00:03:20.937000Z, 1535.24 2012-04-26T00:03:21.031000Z, 1535.24 2012-04-26T00:03:21.140000Z, 1535.24 2012-04-26T00:03:21.234000Z, 1535.24 2012-04-26T00:03:21.328000Z, 1535.24 2012-04-26T00:03:21.437000Z, 1535.24 2012-04-26T00:03:21.531000Z, 1535.24 2012-04-26T00:03:21.640000Z, 1535.25 2012-04-26T00:03:21.734000Z, 1535.25 2012-04-26T00:03:21.828000Z, 1535.25 2012-04-26T00:03:21.937000Z, 1535.25 2012-04-26T00:03:22.031000Z, 1535.25 2012-04-26T00:03:22.140000Z, 1535.25 2012-04-26T00:03:22.234000Z, 1535.25 2012-04-26T00:03:22.328000Z, 1535.25 2012-04-26T00:03:22.437000Z, 1535.25 2012-04-26T00:03:22.531000Z, 1535.25 2012-04-26T00:03:22.640000Z, 1535.25 2012-04-26T00:03:22.734000Z, 1535.25 2012-04-26T00:03:22.828000Z, 1535.26 2012-04-26T00:03:22.937000Z, 1535.26 2012-04-26T00:03:23.031000Z, 1535.26 2012-04-26T00:03:23.140000Z, 1535.26 2012-04-26T00:03:23.234000Z, 1535.26 2012-04-26T00:03:23.390000Z, 1535.26 2012-04-26T00:03:23.437000Z, 1535.26 2012-04-26T00:03:23.531000Z, 1535.26 2012-04-26T00:03:23.640000Z, 1535.26 2012-04-26T00:03:23.734000Z, 1535.26 2012-04-26T00:03:23.828000Z, 1535.26 2012-04-26T00:03:23.937000Z, 1535.26 2012-04-26T00:03:24.031000Z, 1535.25 2012-04-26T00:03:24.140000Z, 1535.25 2012-04-26T00:03:24.234000Z, 1535.25 2012-04-26T00:03:24.328000Z, 1535.25 2012-04-26T00:03:24.437000Z, 1535.25 2012-04-26T00:03:24.531000Z, 1535.25 2012-04-26T00:03:24.640000Z, 1535.24 2012-04-26T00:03:24.734000Z, 1535.24 2012-04-26T00:03:24.828000Z, 1535.24 2012-04-26T00:03:24.937000Z, 1535.24 2012-04-26T00:03:25.031000Z, 1535.24 2012-04-26T00:03:25.140000Z, 1535.24 2012-04-26T00:03:25.234000Z, 1535.24 2012-04-26T00:03:25.328000Z, 1535.24 2012-04-26T00:03:25.437000Z, 1535.24 2012-04-26T00:03:25.531000Z, 1535.24 2012-04-26T00:03:25.640000Z, 1535.23 2012-04-26T00:03:25.734000Z, 1535.23 2012-04-26T00:03:25.828000Z, 1535.23 2012-04-26T00:03:25.937000Z, 1535.22 2012-04-26T00:03:26.031000Z, 1535.22 2012-04-26T00:03:26.140000Z, 1535.22 2012-04-26T00:03:26.234000Z, 1535.22 2012-04-26T00:03:26.328000Z, 1535.22 2012-04-26T00:03:26.437000Z, 1535.22 2012-04-26T00:03:26.531000Z, 1535.21 2012-04-26T00:03:26.640000Z, 1535.21 2012-04-26T00:03:26.718000Z, 1535.21 2012-04-26T00:03:26.828000Z, 1535.21 2012-04-26T00:03:26.937000Z, 1535.21 2012-04-26T00:03:27.031000Z, 1535.21 2012-04-26T00:03:27.140000Z, 1535.21 2012-04-26T00:03:27.234000Z, 1535.21 2012-04-26T00:03:27.328000Z, 1535.20 2012-04-26T00:03:27.437000Z, 1535.19 2012-04-26T00:03:27.531000Z, 1535.18 2012-04-26T00:03:27.640000Z, 1535.18 2012-04-26T00:03:27.734000Z, 1535.18 2012-04-26T00:03:27.828000Z, 1535.18 2012-04-26T00:03:27.937000Z, 1535.17 2012-04-26T00:03:28.031000Z, 1535.17 2012-04-26T00:03:28.125000Z, 1535.17 2012-04-26T00:03:28.234000Z, 1535.17 2012-04-26T00:03:28.328000Z, 1535.16 2012-04-26T00:03:28.437000Z, 1535.16 2012-04-26T00:03:28.531000Z, 1535.16 2012-04-26T00:03:28.625000Z, 1535.16 2012-04-26T00:03:28.734000Z, 1535.16 2012-04-26T00:03:28.828000Z, 1535.16 2012-04-26T00:03:28.937000Z, 1535.17 2012-04-26T00:03:29.031000Z, 1535.17 2012-04-26T00:03:29.125000Z, 1535.17 2012-04-26T00:03:29.234000Z, 1535.17 2012-04-26T00:03:29.328000Z, 1535.17 2012-04-26T00:03:29.437000Z, 1535.18 2012-04-26T00:03:29.531000Z, 1535.18 2012-04-26T00:03:29.625000Z, 1535.18 2012-04-26T00:03:29.734000Z, 1535.18 2012-04-26T00:03:29.828000Z, 1535.18 2012-04-26T00:03:29.921000Z, 1535.19 2012-04-26T00:03:30.031000Z, 1535.19 2012-04-26T00:03:30.140000Z, 1535.19 2012-04-26T00:03:30.234000Z, 1535.18 2012-04-26T00:03:30.328000Z, 1535.18 2012-04-26T00:03:30.437000Z, 1535.18 2012-04-26T00:03:30.531000Z, 1535.17 2012-04-26T00:03:30.625000Z, 1535.17 2012-04-26T00:03:30.734000Z, 1535.17 2012-04-26T00:03:30.828000Z, 1535.17 2012-04-26T00:03:30.937000Z, 1535.17 2012-04-26T00:03:31.031000Z, 1535.17 2012-04-26T00:03:31.125000Z, 1535.17 2012-04-26T00:03:31.234000Z, 1535.17 2012-04-26T00:03:31.328000Z, 1535.17 2012-04-26T00:03:31.437000Z, 1535.17 2012-04-26T00:03:31.531000Z, 1535.18 2012-04-26T00:03:31.625000Z, 1535.17 2012-04-26T00:03:31.734000Z, 1535.17 2012-04-26T00:03:31.828000Z, 1535.17 2012-04-26T00:03:31.937000Z, 1535.17 2012-04-26T00:03:32.031000Z, 1535.17 2012-04-26T00:03:32.125000Z, 1535.16 2012-04-26T00:03:32.218000Z, 1535.16 2012-04-26T00:03:32.328000Z, 1535.16 2012-04-26T00:03:32.437000Z, 1535.15 2012-04-26T00:03:32.531000Z, 1535.16 2012-04-26T00:03:32.625000Z, 1535.16 2012-04-26T00:03:32.734000Z, 1535.15 2012-04-26T00:03:32.828000Z, 1535.15 2012-04-26T00:03:32.937000Z, 1535.16 2012-04-26T00:03:33.031000Z, 1535.16 2012-04-26T00:03:33.125000Z, 1535.16 2012-04-26T00:03:33.234000Z, 1535.16 2012-04-26T00:03:33.328000Z, 1535.16 2012-04-26T00:03:33.437000Z, 1535.16 2012-04-26T00:03:33.531000Z, 1535.17 2012-04-26T00:03:33.625000Z, 1535.17 2012-04-26T00:03:33.734000Z, 1535.17 2012-04-26T00:03:33.828000Z, 1535.17 2012-04-26T00:03:33.937000Z, 1535.17 2012-04-26T00:03:34.031000Z, 1535.16 2012-04-26T00:03:34.125000Z, 1535.16 2012-04-26T00:03:34.234000Z, 1535.16 2012-04-26T00:03:34.328000Z, 1535.15 2012-04-26T00:03:34.437000Z, 1535.15 2012-04-26T00:03:34.531000Z, 1535.15 2012-04-26T00:03:34.625000Z, 1535.15 2012-04-26T00:03:34.734000Z, 1535.14 2012-04-26T00:03:34.828000Z, 1535.14 2012-04-26T00:03:34.937000Z, 1535.14 2012-04-26T00:03:35.031000Z, 1535.13 2012-04-26T00:03:35.125000Z, 1535.13 2012-04-26T00:03:35.234000Z, 1535.13 2012-04-26T00:03:35.328000Z, 1535.13 2012-04-26T00:03:35.437000Z, 1535.12 2012-04-26T00:03:35.531000Z, 1535.12 2012-04-26T00:03:35.625000Z, 1535.12 2012-04-26T00:03:35.734000Z, 1535.12 2012-04-26T00:03:35.828000Z, 1535.11 2012-04-26T00:03:35.937000Z, 1535.11 2012-04-26T00:03:36.031000Z, 1535.11 2012-04-26T00:03:36.140000Z, 1535.11 2012-04-26T00:03:36.234000Z, 1535.11 2012-04-26T00:03:36.328000Z, 1535.12 2012-04-26T00:03:36.437000Z, 1535.12 2012-04-26T00:03:36.531000Z, 1535.12 2012-04-26T00:03:36.625000Z, 1535.12 2012-04-26T00:03:36.734000Z, 1535.12 2012-04-26T00:03:36.828000Z, 1535.12 2012-04-26T00:03:36.922000Z, 1535.11 2012-04-26T00:03:37.031000Z, 1535.11 2012-04-26T00:03:37.140000Z, 1535.11 2012-04-26T00:03:37.234000Z, 1535.11 2012-04-26T00:03:37.328000Z, 1535.10 2012-04-26T00:03:37.437000Z, 1535.10 2012-04-26T00:03:37.531000Z, 1535.10 2012-04-26T00:03:37.640000Z, 1535.09 2012-04-26T00:03:37.734000Z, 1535.09 2012-04-26T00:03:37.828000Z, 1535.09 2012-04-26T00:03:37.922000Z, 1535.09 2012-04-26T00:03:38.031000Z, 1535.09 2012-04-26T00:03:38.125000Z, 1535.09 2012-04-26T00:03:38.234000Z, 1535.09 2012-04-26T00:03:38.328000Z, 1535.09 2012-04-26T00:03:38.437000Z, 1535.09 2012-04-26T00:03:38.531000Z, 1535.10 2012-04-26T00:03:38.625000Z, 1535.10 2012-04-26T00:03:38.734000Z, 1535.10 2012-04-26T00:03:38.828000Z, 1535.10 2012-04-26T00:03:38.937000Z, 1535.11 2012-04-26T00:03:39.031000Z, 1535.11 2012-04-26T00:03:39.125000Z, 1535.12 2012-04-26T00:03:39.234000Z, 1535.12 2012-04-26T00:03:39.328000Z, 1535.12 2012-04-26T00:03:39.437000Z, 1535.12 2012-04-26T00:03:39.531000Z, 1535.12 2012-04-26T00:03:39.640000Z, 1535.12 2012-04-26T00:03:39.734000Z, 1535.11 2012-04-26T00:03:39.828000Z, 1535.11 2012-04-26T00:03:39.937000Z, 1535.11 2012-04-26T00:03:40.031000Z, 1535.11 2012-04-26T00:03:40.125000Z, 1535.10 2012-04-26T00:03:40.218000Z, 1535.10 2012-04-26T00:03:40.328000Z, 1535.09 2012-04-26T00:03:40.437000Z, 1535.09 2012-04-26T00:03:40.531000Z, 1535.09 2012-04-26T00:03:40.640000Z, 1535.09 2012-04-26T00:03:40.734000Z, 1535.09 2012-04-26T00:03:40.828000Z, 1535.09 2012-04-26T00:03:40.937000Z, 1535.09 2012-04-26T00:03:41.031000Z, 1535.09 2012-04-26T00:03:41.140000Z, 1535.09 2012-04-26T00:03:41.234000Z, 1535.09 2012-04-26T00:03:41.328000Z, 1535.09 2012-04-26T00:03:41.437000Z, 1535.09 2012-04-26T00:03:41.531000Z, 1535.09 2012-04-26T00:03:41.640000Z, 1535.09 2012-04-26T00:03:41.734000Z, 1535.09 2012-04-26T00:03:41.828000Z, 1535.09 2012-04-26T00:03:41.937000Z, 1535.09 2012-04-26T00:03:42.031000Z, 1535.08 2012-04-26T00:03:42.140000Z, 1535.08 2012-04-26T00:03:42.234000Z, 1535.08 2012-04-26T00:03:42.328000Z, 1535.08 2012-04-26T00:03:42.437000Z, 1535.08 2012-04-26T00:03:42.531000Z, 1535.07 2012-04-26T00:03:42.640000Z, 1535.08 2012-04-26T00:03:42.734000Z, 1535.08 2012-04-26T00:03:42.828000Z, 1535.08 2012-04-26T00:03:42.937000Z, 1535.07 2012-04-26T00:03:43.031000Z, 1535.07 2012-04-26T00:03:43.140000Z, 1535.07 2012-04-26T00:03:43.234000Z, 1535.07 2012-04-26T00:03:43.328000Z, 1535.07 2012-04-26T00:03:43.437000Z, 1535.08 2012-04-26T00:03:43.531000Z, 1535.08 2012-04-26T00:03:43.640000Z, 1535.08 2012-04-26T00:03:43.734000Z, 1535.08 2012-04-26T00:03:43.828000Z, 1535.08 2012-04-26T00:03:43.937000Z, 1535.08 2012-04-26T00:03:44.031000Z, 1535.08 2012-04-26T00:03:44.140000Z, 1535.08 2012-04-26T00:03:44.234000Z, 1535.08 2012-04-26T00:03:44.328000Z, 1535.08 2012-04-26T00:03:44.437000Z, 1535.08 2012-04-26T00:03:44.531000Z, 1535.08 2012-04-26T00:03:44.640000Z, 1535.08 2012-04-26T00:03:44.734000Z, 1535.08 2012-04-26T00:03:44.828000Z, 1535.08 2012-04-26T00:03:44.937000Z, 1535.08 2012-04-26T00:03:45.031000Z, 1535.08 2012-04-26T00:03:45.140000Z, 1535.08 2012-04-26T00:03:45.234000Z, 1535.08 2012-04-26T00:03:45.328000Z, 1535.08 2012-04-26T00:03:45.437000Z, 1535.07 2012-04-26T00:03:45.531000Z, 1535.07 2012-04-26T00:03:45.640000Z, 1535.07 2012-04-26T00:03:45.734000Z, 1535.06 2012-04-26T00:03:45.828000Z, 1535.07 2012-04-26T00:03:45.937000Z, 1535.06 2012-04-26T00:03:46.031000Z, 1535.07 2012-04-26T00:03:46.125000Z, 1535.07 2012-04-26T00:03:46.234000Z, 1535.07 2012-04-26T00:03:46.328000Z, 1535.07 2012-04-26T00:03:46.437000Z, 1535.07 2012-04-26T00:03:46.531000Z, 1535.07 2012-04-26T00:03:46.640000Z, 1535.07 2012-04-26T00:03:46.734000Z, 1535.07 2012-04-26T00:03:46.828000Z, 1535.07 2012-04-26T00:03:46.937000Z, 1535.07 2012-04-26T00:03:47.031000Z, 1535.07 2012-04-26T00:03:47.140000Z, 1535.07 2012-04-26T00:03:47.234000Z, 1535.06 2012-04-26T00:03:47.328000Z, 1535.07 2012-04-26T00:03:47.437000Z, 1535.06 2012-04-26T00:03:47.531000Z, 1535.07 2012-04-26T00:03:47.640000Z, 1535.07 2012-04-26T00:03:47.734000Z, 1535.07 2012-04-26T00:03:47.828000Z, 1535.07 2012-04-26T00:03:47.937000Z, 1535.07 2012-04-26T00:03:48.031000Z, 1535.07 2012-04-26T00:03:48.140000Z, 1535.07 2012-04-26T00:03:48.234000Z, 1535.07 2012-04-26T00:03:48.328000Z, 1535.07 2012-04-26T00:03:48.437000Z, 1535.07 2012-04-26T00:03:48.531000Z, 1535.07 2012-04-26T00:03:48.625000Z, 1535.07 2012-04-26T00:03:48.734000Z, 1535.07 2012-04-26T00:03:48.828000Z, 1535.07 2012-04-26T00:03:48.937000Z, 1535.06 2012-04-26T00:03:49.031000Z, 1535.06 2012-04-26T00:03:49.125000Z, 1535.06 2012-04-26T00:03:49.234000Z, 1535.06 2012-04-26T00:03:49.328000Z, 1535.06 2012-04-26T00:03:49.437000Z, 1535.05 2012-04-26T00:03:49.531000Z, 1535.06 2012-04-26T00:03:49.640000Z, 1535.06 2012-04-26T00:03:49.734000Z, 1535.06 2012-04-26T00:03:49.828000Z, 1535.05 2012-04-26T00:03:49.937000Z, 1535.05 2012-04-26T00:03:50.031000Z, 1535.05 2012-04-26T00:03:50.125000Z, 1535.05 2012-04-26T00:03:50.234000Z, 1535.04 2012-04-26T00:03:50.328000Z, 1535.04 2012-04-26T00:03:50.437000Z, 1535.04 2012-04-26T00:03:50.531000Z, 1535.04 2012-04-26T00:03:50.625000Z, 1535.04 2012-04-26T00:03:50.734000Z, 1535.04 2012-04-26T00:03:50.828000Z, 1535.03 2012-04-26T00:03:50.937000Z, 1535.03 2012-04-26T00:03:51.031000Z, 1535.03 2012-04-26T00:03:51.125000Z, 1535.03 2012-04-26T00:03:51.234000Z, 1535.03 2012-04-26T00:03:51.328000Z, 1535.03 2012-04-26T00:03:51.437000Z, 1535.03 2012-04-26T00:03:51.531000Z, 1535.04 2012-04-26T00:03:51.625000Z, 1535.04 2012-04-26T00:03:51.734000Z, 1535.04 2012-04-26T00:03:51.828000Z, 1535.04 2012-04-26T00:03:51.937000Z, 1535.05 2012-04-26T00:03:52.031000Z, 1535.05 2012-04-26T00:03:52.125000Z, 1535.05 2012-04-26T00:03:52.234000Z, 1535.05 2012-04-26T00:03:52.328000Z, 1535.05 2012-04-26T00:03:52.437000Z, 1535.05 2012-04-26T00:03:52.531000Z, 1535.06 2012-04-26T00:03:52.625000Z, 1535.06 2012-04-26T00:03:52.734000Z, 1535.06 2012-04-26T00:03:52.828000Z, 1535.06 2012-04-26T00:03:52.937000Z, 1535.06 2012-04-26T00:03:53.031000Z, 1535.06 2012-04-26T00:03:53.125000Z, 1535.06 2012-04-26T00:03:53.234000Z, 1535.06 2012-04-26T00:03:53.328000Z, 1535.07 2012-04-26T00:03:53.437000Z, 1535.06 2012-04-26T00:03:53.531000Z, 1535.07 2012-04-26T00:03:53.625000Z, 1535.06 2012-04-26T00:03:53.734000Z, 1535.07 2012-04-26T00:03:53.828000Z, 1535.06 2012-04-26T00:03:53.937000Z, 1535.07 2012-04-26T00:03:54.031000Z, 1535.07 2012-04-26T00:03:54.125000Z, 1535.07 2012-04-26T00:03:54.234000Z, 1535.07 2012-04-26T00:03:54.328000Z, 1535.06 2012-04-26T00:03:54.437000Z, 1535.07 2012-04-26T00:03:54.531000Z, 1535.07 2012-04-26T00:03:54.625000Z, 1535.06 2012-04-26T00:03:54.734000Z, 1535.06 2012-04-26T00:03:54.828000Z, 1535.06 2012-04-26T00:03:54.937000Z, 1535.06 2012-04-26T00:03:55.031000Z, 1535.06 2012-04-26T00:03:55.125000Z, 1535.06 2012-04-26T00:03:55.234000Z, 1535.06 2012-04-26T00:03:55.328000Z, 1535.06 2012-04-26T00:03:55.437000Z, 1535.06 2012-04-26T00:03:55.531000Z, 1535.05 2012-04-26T00:03:55.625000Z, 1535.05 2012-04-26T00:03:55.734000Z, 1535.04 2012-04-26T00:03:55.828000Z, 1535.04 2012-04-26T00:03:55.937000Z, 1535.05 2012-04-26T00:03:56.031000Z, 1535.04 2012-04-26T00:03:56.125000Z, 1535.05 2012-04-26T00:03:56.234000Z, 1535.05 2012-04-26T00:03:56.328000Z, 1535.04 2012-04-26T00:03:56.437000Z, 1535.04 2012-04-26T00:03:56.531000Z, 1535.04 2012-04-26T00:03:56.625000Z, 1535.04 2012-04-26T00:03:56.734000Z, 1535.04 2012-04-26T00:03:56.828000Z, 1535.05 2012-04-26T00:03:56.937000Z, 1535.05 2012-04-26T00:03:57.031000Z, 1535.06 2012-04-26T00:03:57.125000Z, 1535.06 2012-04-26T00:03:57.234000Z, 1535.06 2012-04-26T00:03:57.328000Z, 1535.06 2012-04-26T00:03:57.437000Z, 1535.06 2012-04-26T00:03:57.531000Z, 1535.06 2012-04-26T00:03:57.625000Z, 1535.06 2012-04-26T00:03:57.734000Z, 1535.06 2012-04-26T00:03:57.828000Z, 1535.06 2012-04-26T00:03:57.937000Z, 1535.06 2012-04-26T00:03:58.031000Z, 1535.06 2012-04-26T00:03:58.125000Z, 1535.06 2012-04-26T00:03:58.234000Z, 1535.05 2012-04-26T00:03:58.328000Z, 1535.05 2012-04-26T00:03:58.437000Z, 1535.05 2012-04-26T00:03:58.531000Z, 1535.05 2012-04-26T00:03:58.641000Z, 1535.05 2012-04-26T00:03:58.734000Z, 1535.05 2012-04-26T00:03:58.828000Z, 1535.05 2012-04-26T00:03:58.937000Z, 1535.05 2012-04-26T00:03:59.031000Z, 1535.05 2012-04-26T00:03:59.125000Z, 1535.05 2012-04-26T00:03:59.234000Z, 1535.05 2012-04-26T00:03:59.328000Z, 1535.05 2012-04-26T00:03:59.422000Z, 1535.05 2012-04-26T00:03:59.531000Z, 1535.05 2012-04-26T00:03:59.641000Z, 1535.06 2012-04-26T00:03:59.734000Z, 1535.06 2012-04-26T00:03:59.828000Z, 1535.06 2012-04-26T00:03:59.937000Z, 1535.06 2012-04-26T00:04:00.031000Z, 1535.06 2012-04-26T00:04:00.125000Z, 1535.06 2012-04-26T00:04:00.234000Z, 1535.06 2012-04-26T00:04:00.328000Z, 1535.06 2012-04-26T00:04:00.437000Z, 1535.06 2012-04-26T00:04:00.531000Z, 1535.06 2012-04-26T00:04:00.641000Z, 1535.05 2012-04-26T00:04:00.734000Z, 1535.05 2012-04-26T00:04:00.828000Z, 1535.05 2012-04-26T00:04:00.937000Z, 1535.05 2012-04-26T00:04:01.031000Z, 1535.05 2012-04-26T00:04:01.141000Z, 1535.04 2012-04-26T00:04:01.234000Z, 1535.04 2012-04-26T00:04:01.328000Z, 1535.04 2012-04-26T00:04:01.438000Z, 1535.04 2012-04-26T00:04:01.531000Z, 1535.03 2012-04-26T00:04:01.625000Z, 1535.03 2012-04-26T00:04:01.734000Z, 1535.03 2012-04-26T00:04:01.828000Z, 1535.03 2012-04-26T00:04:01.938000Z, 1535.03 2012-04-26T00:04:02.031000Z, 1535.03 2012-04-26T00:04:02.125000Z, 1535.04 2012-04-26T00:04:02.234000Z, 1535.04 2012-04-26T00:04:02.328000Z, 1535.04 2012-04-26T00:04:02.438000Z, 1535.04 2012-04-26T00:04:02.531000Z, 1535.04 2012-04-26T00:04:02.625000Z, 1535.04 2012-04-26T00:04:02.734000Z, 1535.04 2012-04-26T00:04:02.828000Z, 1535.04 2012-04-26T00:04:02.938000Z, 1535.04 2012-04-26T00:04:03.031000Z, 1535.04 2012-04-26T00:04:03.141000Z, 1535.04 2012-04-26T00:04:03.234000Z, 1535.04 2012-04-26T00:04:03.328000Z, 1535.05 2012-04-26T00:04:03.438000Z, 1535.05 2012-04-26T00:04:03.531000Z, 1535.05 2012-04-26T00:04:03.625000Z, 1535.05 2012-04-26T00:04:03.734000Z, 1535.05 2012-04-26T00:04:03.828000Z, 1535.05 2012-04-26T00:04:03.938000Z, 1535.05 2012-04-26T00:04:04.031000Z, 1535.05 2012-04-26T00:04:04.125000Z, 1535.05 2012-04-26T00:04:04.234000Z, 1535.05 2012-04-26T00:04:04.328000Z, 1535.06 2012-04-26T00:04:04.438000Z, 1535.05 2012-04-26T00:04:04.531000Z, 1535.05 2012-04-26T00:04:04.641000Z, 1535.05 2012-04-26T00:04:04.734000Z, 1535.05 2012-04-26T00:04:04.828000Z, 1535.05 2012-04-26T00:04:04.938000Z, 1535.05 2012-04-26T00:04:05.031000Z, 1535.05 2012-04-26T00:04:05.125000Z, 1535.05 2012-04-26T00:04:05.234000Z, 1535.04 2012-04-26T00:04:05.328000Z, 1535.04 2012-04-26T00:04:05.438000Z, 1535.04 2012-04-26T00:04:05.531000Z, 1535.04 2012-04-26T00:04:05.641000Z, 1535.04 2012-04-26T00:04:05.734000Z, 1535.04 2012-04-26T00:04:05.828000Z, 1535.04 2012-04-26T00:04:05.938000Z, 1535.04 2012-04-26T00:04:06.031000Z, 1535.05 2012-04-26T00:04:06.141000Z, 1535.05 2012-04-26T00:04:06.234000Z, 1535.05 2012-04-26T00:04:06.328000Z, 1535.05 2012-04-26T00:04:06.438000Z, 1535.06 2012-04-26T00:04:06.531000Z, 1535.06 2012-04-26T00:04:06.641000Z, 1535.06 2012-04-26T00:04:06.734000Z, 1535.07 2012-04-26T00:04:06.828000Z, 1535.06 2012-04-26T00:04:06.938000Z, 1535.06 2012-04-26T00:04:07.031000Z, 1535.06 2012-04-26T00:04:07.141000Z, 1535.07 2012-04-26T00:04:07.234000Z, 1535.06 2012-04-26T00:04:07.328000Z, 1535.06 2012-04-26T00:04:07.438000Z, 1535.07 2012-04-26T00:04:07.531000Z, 1535.07 2012-04-26T00:04:07.641000Z, 1535.07 2012-04-26T00:04:07.734000Z, 1535.06 2012-04-26T00:04:07.828000Z, 1535.06 2012-04-26T00:04:07.938000Z, 1535.06 2012-04-26T00:04:08.031000Z, 1535.06 2012-04-26T00:04:08.141000Z, 1535.06 2012-04-26T00:04:08.234000Z, 1535.06 2012-04-26T00:04:08.328000Z, 1535.06 2012-04-26T00:04:08.438000Z, 1535.05 2012-04-26T00:04:08.531000Z, 1535.05 2012-04-26T00:04:08.641000Z, 1535.05 2012-04-26T00:04:08.734000Z, 1535.05 2012-04-26T00:04:08.828000Z, 1535.05 2012-04-26T00:04:08.938000Z, 1535.05 2012-04-26T00:04:09.031000Z, 1535.05 2012-04-26T00:04:09.141000Z, 1535.05 2012-04-26T00:04:09.234000Z, 1535.05 2012-04-26T00:04:09.328000Z, 1535.05 2012-04-26T00:04:09.438000Z, 1535.05 2012-04-26T00:04:09.531000Z, 1535.05 2012-04-26T00:04:09.625000Z, 1535.05 2012-04-26T00:04:09.734000Z, 1535.05 2012-04-26T00:04:09.828000Z, 1535.06 2012-04-26T00:04:09.938000Z, 1535.06 2012-04-26T00:04:10.031000Z, 1535.06 2012-04-26T00:04:10.141000Z, 1535.06 2012-04-26T00:04:10.234000Z, 1535.06 2012-04-26T00:04:10.328000Z, 1535.06 2012-04-26T00:04:10.438000Z, 1535.06 2012-04-26T00:04:10.531000Z, 1535.06 2012-04-26T00:04:10.625000Z, 1535.05 2012-04-26T00:04:10.734000Z, 1535.05 2012-04-26T00:04:10.828000Z, 1535.05 2012-04-26T00:04:10.922000Z, 1535.05 2012-04-26T00:04:11.031000Z, 1535.05 2012-04-26T00:04:11.125000Z, 1535.05 2012-04-26T00:04:11.235000Z, 1535.05 2012-04-26T00:04:11.344000Z, 1535.06 2012-04-26T00:04:11.438000Z, 1535.06 2012-04-26T00:04:11.531000Z, 1535.06 2012-04-26T00:04:11.641000Z, 1535.06 2012-04-26T00:04:11.735000Z, 1535.06 2012-04-26T00:04:11.828000Z, 1535.06 2012-04-26T00:04:11.938000Z, 1535.06 2012-04-26T00:04:12.031000Z, 1535.06 2012-04-26T00:04:12.125000Z, 1535.06 2012-04-26T00:04:12.235000Z, 1535.06 2012-04-26T00:04:12.328000Z, 1535.06 2012-04-26T00:04:12.438000Z, 1535.05 2012-04-26T00:04:12.531000Z, 1535.04 2012-04-26T00:04:12.625000Z, 1535.04 2012-04-26T00:04:12.735000Z, 1535.04 2012-04-26T00:04:12.828000Z, 1535.04 2012-04-26T00:04:12.938000Z, 1535.03 2012-04-26T00:04:13.031000Z, 1535.03 2012-04-26T00:04:13.125000Z, 1535.03 2012-04-26T00:04:13.235000Z, 1535.03 2012-04-26T00:04:13.328000Z, 1535.03 2012-04-26T00:04:13.438000Z, 1535.03 2012-04-26T00:04:13.531000Z, 1535.03 2012-04-26T00:04:13.625000Z, 1535.03 2012-04-26T00:04:13.735000Z, 1535.03 2012-04-26T00:04:13.828000Z, 1535.03 2012-04-26T00:04:13.938000Z, 1535.02 2012-04-26T00:04:14.031000Z, 1535.02 2012-04-26T00:04:14.125000Z, 1535.02 2012-04-26T00:04:14.235000Z, 1535.02 2012-04-26T00:04:14.391000Z, 1535.01 2012-04-26T00:04:14.438000Z, 1535.01 2012-04-26T00:04:14.531000Z, 1535.01 2012-04-26T00:04:14.625000Z, 1535.01 2012-04-26T00:04:14.735000Z, 1535.00 2012-04-26T00:04:14.828000Z, 1535.00 2012-04-26T00:04:14.938000Z, 1535.00 2012-04-26T00:04:15.031000Z, 1535.00 2012-04-26T00:04:15.125000Z, 1535.00 2012-04-26T00:04:15.235000Z, 1535.00 2012-04-26T00:04:15.328000Z, 1535.00 2012-04-26T00:04:15.438000Z, 1535.00 2012-04-26T00:04:15.531000Z, 1535.00 2012-04-26T00:04:15.625000Z, 1535.00 2012-04-26T00:04:15.735000Z, 1535.00 2012-04-26T00:04:15.828000Z, 1535.00 2012-04-26T00:04:15.938000Z, 1535.00 2012-04-26T00:04:16.031000Z, 1535.00 2012-04-26T00:04:16.125000Z, 1535.00 2012-04-26T00:04:16.235000Z, 1535.00 2012-04-26T00:04:16.328000Z, 1535.00 2012-04-26T00:04:16.438000Z, 1535.00 2012-04-26T00:04:16.531000Z, 1535.00 2012-04-26T00:04:16.625000Z, 1535.00 2012-04-26T00:04:16.735000Z, 1535.00 2012-04-26T00:04:16.828000Z, 1535.00 2012-04-26T00:04:16.938000Z, 1534.99 2012-04-26T00:04:17.031000Z, 1534.99 2012-04-26T00:04:17.125000Z, 1534.99 2012-04-26T00:04:17.235000Z, 1534.99 2012-04-26T00:04:17.328000Z, 1534.99 2012-04-26T00:04:17.438000Z, 1534.99 2012-04-26T00:04:17.531000Z, 1534.99 2012-04-26T00:04:17.625000Z, 1534.99 2012-04-26T00:04:17.735000Z, 1534.99 2012-04-26T00:04:17.828000Z, 1535.00 2012-04-26T00:04:17.938000Z, 1535.00 2012-04-26T00:04:18.031000Z, 1535.00 2012-04-26T00:04:18.125000Z, 1535.00 2012-04-26T00:04:18.235000Z, 1535.00 2012-04-26T00:04:18.328000Z, 1535.00 2012-04-26T00:04:18.438000Z, 1535.00 2012-04-26T00:04:18.531000Z, 1535.00 2012-04-26T00:04:18.625000Z, 1535.00 2012-04-26T00:04:18.735000Z, 1535.00 2012-04-26T00:04:18.828000Z, 1535.00 2012-04-26T00:04:18.938000Z, 1535.00 2012-04-26T00:04:19.031000Z, 1535.00 2012-04-26T00:04:19.125000Z, 1535.00 2012-04-26T00:04:19.235000Z, 1535.00 2012-04-26T00:04:19.328000Z, 1535.00 2012-04-26T00:04:19.438000Z, 1535.00 2012-04-26T00:04:19.531000Z, 1535.00 2012-04-26T00:04:19.625000Z, 1535.01 2012-04-26T00:04:19.735000Z, 1535.01 2012-04-26T00:04:19.828000Z, 1535.01 2012-04-26T00:04:19.922000Z, 1535.01 2012-04-26T00:04:20.031000Z, 1535.01 2012-04-26T00:04:20.125000Z, 1535.00 2012-04-26T00:04:20.235000Z, 1535.01 2012-04-26T00:04:20.328000Z, 1535.01 2012-04-26T00:04:20.438000Z, 1535.00 2012-04-26T00:04:20.531000Z, 1535.00 2012-04-26T00:04:20.625000Z, 1535.00 2012-04-26T00:04:20.735000Z, 1535.01 2012-04-26T00:04:20.828000Z, 1535.01 2012-04-26T00:04:20.938000Z, 1535.01 2012-04-26T00:04:21.032000Z, 1535.01 2012-04-26T00:04:21.125000Z, 1535.01 2012-04-26T00:04:21.235000Z, 1535.01 2012-04-26T00:04:21.328000Z, 1535.01 2012-04-26T00:04:21.438000Z, 1535.01 2012-04-26T00:04:21.532000Z, 1535.01 2012-04-26T00:04:21.641000Z, 1535.01 2012-04-26T00:04:21.735000Z, 1535.01 2012-04-26T00:04:21.828000Z, 1535.01 2012-04-26T00:04:21.938000Z, 1535.01 2012-04-26T00:04:22.032000Z, 1535.02 2012-04-26T00:04:22.141000Z, 1535.02 2012-04-26T00:04:22.235000Z, 1535.02 2012-04-26T00:04:22.328000Z, 1535.02 2012-04-26T00:04:22.438000Z, 1535.03 2012-04-26T00:04:22.532000Z, 1535.03 2012-04-26T00:04:22.625000Z, 1535.03 2012-04-26T00:04:22.735000Z, 1535.03 2012-04-26T00:04:22.860000Z, 1535.03 2012-04-26T00:04:22.938000Z, 1535.03 2012-04-26T00:04:23.032000Z, 1535.03 2012-04-26T00:04:23.141000Z, 1535.02 2012-04-26T00:04:23.235000Z, 1535.02 2012-04-26T00:04:23.328000Z, 1535.02 2012-04-26T00:04:23.438000Z, 1535.01 2012-04-26T00:04:23.532000Z, 1535.01 2012-04-26T00:04:23.625000Z, 1535.01 2012-04-26T00:04:23.735000Z, 1535.00 2012-04-26T00:04:23.828000Z, 1535.00 2012-04-26T00:04:23.938000Z, 1535.00 2012-04-26T00:04:24.032000Z, 1534.99 2012-04-26T00:04:24.141000Z, 1534.99 2012-04-26T00:04:24.235000Z, 1534.99 2012-04-26T00:04:24.328000Z, 1534.98 2012-04-26T00:04:24.438000Z, 1534.98 2012-04-26T00:04:24.532000Z, 1534.98 2012-04-26T00:04:24.625000Z, 1534.99 2012-04-26T00:04:24.735000Z, 1534.99 2012-04-26T00:04:24.828000Z, 1534.99 2012-04-26T00:04:24.938000Z, 1535.00 2012-04-26T00:04:25.032000Z, 1535.00 2012-04-26T00:04:25.141000Z, 1535.00 2012-04-26T00:04:25.235000Z, 1535.00 2012-04-26T00:04:25.328000Z, 1535.01 2012-04-26T00:04:25.438000Z, 1535.00 2012-04-26T00:04:25.532000Z, 1535.01 2012-04-26T00:04:25.641000Z, 1535.01 2012-04-26T00:04:25.735000Z, 1535.01 2012-04-26T00:04:25.828000Z, 1535.01 2012-04-26T00:04:25.938000Z, 1535.01 2012-04-26T00:04:26.032000Z, 1535.01 2012-04-26T00:04:26.125000Z, 1535.00 2012-04-26T00:04:26.235000Z, 1535.00 2012-04-26T00:04:26.328000Z, 1534.99 2012-04-26T00:04:26.438000Z, 1534.99 2012-04-26T00:04:26.532000Z, 1534.99 2012-04-26T00:04:26.625000Z, 1534.99 2012-04-26T00:04:26.735000Z, 1534.99 2012-04-26T00:04:26.828000Z, 1534.98 2012-04-26T00:04:26.938000Z, 1534.99 2012-04-26T00:04:27.032000Z, 1534.99 2012-04-26T00:04:27.141000Z, 1534.98 2012-04-26T00:04:27.235000Z, 1534.98 2012-04-26T00:04:27.328000Z, 1534.97 2012-04-26T00:04:27.422000Z, 1534.97 2012-04-26T00:04:27.532000Z, 1534.97 2012-04-26T00:04:27.625000Z, 1534.97 2012-04-26T00:04:27.735000Z, 1534.97 2012-04-26T00:04:27.828000Z, 1534.97 2012-04-26T00:04:27.938000Z, 1534.98 2012-04-26T00:04:28.032000Z, 1534.98 2012-04-26T00:04:28.125000Z, 1534.98 2012-04-26T00:04:28.235000Z, 1534.99 2012-04-26T00:04:28.328000Z, 1534.99 2012-04-26T00:04:28.438000Z, 1534.99 2012-04-26T00:04:28.532000Z, 1534.99 2012-04-26T00:04:28.641000Z, 1534.99 2012-04-26T00:04:28.735000Z, 1534.99 2012-04-26T00:04:28.828000Z, 1534.99 2012-04-26T00:04:28.938000Z, 1534.99 2012-04-26T00:04:29.032000Z, 1534.99 2012-04-26T00:04:29.125000Z, 1534.99 2012-04-26T00:04:29.219000Z, 1534.99 2012-04-26T00:04:29.328000Z, 1534.99 2012-04-26T00:04:29.438000Z, 1534.99 2012-04-26T00:04:29.532000Z, 1534.99 2012-04-26T00:04:29.641000Z, 1534.99 2012-04-26T00:04:29.719000Z, 1534.99 2012-04-26T00:04:29.828000Z, 1534.99 2012-04-26T00:04:29.938000Z, 1534.99 2012-04-26T00:04:30.032000Z, 1535.00 2012-04-26T00:04:30.141000Z, 1535.00 2012-04-26T00:04:30.235000Z, 1535.01 2012-04-26T00:04:30.328000Z, 1535.01 2012-04-26T00:04:30.438000Z, 1535.01 2012-04-26T00:04:30.532000Z, 1535.01 2012-04-26T00:04:30.641000Z, 1535.02 2012-04-26T00:04:30.735000Z, 1535.02 2012-04-26T00:04:30.829000Z, 1535.02 2012-04-26T00:04:30.938000Z, 1535.02 2012-04-26T00:04:31.032000Z, 1535.02 2012-04-26T00:04:31.125000Z, 1535.02 2012-04-26T00:04:31.235000Z, 1535.02 2012-04-26T00:04:31.329000Z, 1535.01 2012-04-26T00:04:31.438000Z, 1535.01 2012-04-26T00:04:31.532000Z, 1535.00 2012-04-26T00:04:31.641000Z, 1535.00 2012-04-26T00:04:31.735000Z, 1535.00 2012-04-26T00:04:31.829000Z, 1535.00 2012-04-26T00:04:31.938000Z, 1534.99 2012-04-26T00:04:32.032000Z, 1534.98 2012-04-26T00:04:32.141000Z, 1534.98 2012-04-26T00:04:32.235000Z, 1534.98 2012-04-26T00:04:32.329000Z, 1534.98 2012-04-26T00:04:32.438000Z, 1534.98 2012-04-26T00:04:32.532000Z, 1534.98 2012-04-26T00:04:32.641000Z, 1534.99 2012-04-26T00:04:32.735000Z, 1534.99 2012-04-26T00:04:32.829000Z, 1534.99 2012-04-26T00:04:32.938000Z, 1535.00 2012-04-26T00:04:33.032000Z, 1535.00 2012-04-26T00:04:33.125000Z, 1535.01 2012-04-26T00:04:33.235000Z, 1535.01 2012-04-26T00:04:33.329000Z, 1535.00 2012-04-26T00:04:33.438000Z, 1535.00 2012-04-26T00:04:33.532000Z, 1535.00 2012-04-26T00:04:33.641000Z, 1535.00 2012-04-26T00:04:33.735000Z, 1534.99 2012-04-26T00:04:33.829000Z, 1534.99 2012-04-26T00:04:33.938000Z, 1534.99 2012-04-26T00:04:34.032000Z, 1534.98 2012-04-26T00:04:34.141000Z, 1534.98 2012-04-26T00:04:34.235000Z, 1534.97 2012-04-26T00:04:34.329000Z, 1534.97 2012-04-26T00:04:34.438000Z, 1534.97 2012-04-26T00:04:34.532000Z, 1534.97 2012-04-26T00:04:34.641000Z, 1534.97 2012-04-26T00:04:34.735000Z, 1534.97 2012-04-26T00:04:34.829000Z, 1534.97 2012-04-26T00:04:34.938000Z, 1534.97 2012-04-26T00:04:35.032000Z, 1534.98 2012-04-26T00:04:35.125000Z, 1534.98 2012-04-26T00:04:35.235000Z, 1534.98 2012-04-26T00:04:35.329000Z, 1534.99 2012-04-26T00:04:35.438000Z, 1534.99 2012-04-26T00:04:35.532000Z, 1534.99 2012-04-26T00:04:35.625000Z, 1534.99 2012-04-26T00:04:35.735000Z, 1534.99 2012-04-26T00:04:35.829000Z, 1534.99 2012-04-26T00:04:35.938000Z, 1534.99 2012-04-26T00:04:36.032000Z, 1534.99 2012-04-26T00:04:36.125000Z, 1534.99 2012-04-26T00:04:36.235000Z, 1534.99 2012-04-26T00:04:36.329000Z, 1534.99 2012-04-26T00:04:36.438000Z, 1534.99 2012-04-26T00:04:36.532000Z, 1534.99 2012-04-26T00:04:36.625000Z, 1534.99 2012-04-26T00:04:36.735000Z, 1534.99 2012-04-26T00:04:36.829000Z, 1534.99 2012-04-26T00:04:36.938000Z, 1534.99 2012-04-26T00:04:37.032000Z, 1534.99 2012-04-26T00:04:37.125000Z, 1534.99 2012-04-26T00:04:37.235000Z, 1534.99 2012-04-26T00:04:37.329000Z, 1534.99 2012-04-26T00:04:37.438000Z, 1534.98 2012-04-26T00:04:37.532000Z, 1534.98 2012-04-26T00:04:37.625000Z, 1534.97 2012-04-26T00:04:37.735000Z, 1534.97 2012-04-26T00:04:37.829000Z, 1534.97 2012-04-26T00:04:37.938000Z, 1534.96 2012-04-26T00:04:38.032000Z, 1534.95 2012-04-26T00:04:38.125000Z, 1534.95 2012-04-26T00:04:38.235000Z, 1534.94 2012-04-26T00:04:38.329000Z, 1534.94 2012-04-26T00:04:38.438000Z, 1534.94 2012-04-26T00:04:38.532000Z, 1534.94 2012-04-26T00:04:38.625000Z, 1534.94 2012-04-26T00:04:38.735000Z, 1534.94 2012-04-26T00:04:38.829000Z, 1534.94 2012-04-26T00:04:38.938000Z, 1534.94 2012-04-26T00:04:39.032000Z, 1534.94 2012-04-26T00:04:39.125000Z, 1534.94 2012-04-26T00:04:39.235000Z, 1534.94 2012-04-26T00:04:39.329000Z, 1534.94 2012-04-26T00:04:39.438000Z, 1534.94 2012-04-26T00:04:39.532000Z, 1534.94 2012-04-26T00:04:39.625000Z, 1534.94 2012-04-26T00:04:39.735000Z, 1534.93 2012-04-26T00:04:39.829000Z, 1534.94 2012-04-26T00:04:39.938000Z, 1534.94 2012-04-26T00:04:40.032000Z, 1534.94 2012-04-26T00:04:40.125000Z, 1534.94 2012-04-26T00:04:40.219000Z, 1534.94 2012-04-26T00:04:40.329000Z, 1534.94 2012-04-26T00:04:40.438000Z, 1534.93 2012-04-26T00:04:40.532000Z, 1534.93 2012-04-26T00:04:40.641000Z, 1534.93 2012-04-26T00:04:40.735000Z, 1534.93 2012-04-26T00:04:40.829000Z, 1534.93 2012-04-26T00:04:40.938000Z, 1534.94 2012-04-26T00:04:41.032000Z, 1534.94 2012-04-26T00:04:41.126000Z, 1534.94 2012-04-26T00:04:41.235000Z, 1534.94 2012-04-26T00:04:41.329000Z, 1534.95 2012-04-26T00:04:41.438000Z, 1534.95 2012-04-26T00:04:41.532000Z, 1534.95 2012-04-26T00:04:41.626000Z, 1534.96 2012-04-26T00:04:41.719000Z, 1534.96 2012-04-26T00:04:41.829000Z, 1534.96 2012-04-26T00:04:41.938000Z, 1534.96 2012-04-26T00:04:42.032000Z, 1534.96 2012-04-26T00:04:42.126000Z, 1534.96 2012-04-26T00:04:42.235000Z, 1534.96 2012-04-26T00:04:42.329000Z, 1534.96 2012-04-26T00:04:42.438000Z, 1534.95 2012-04-26T00:04:42.532000Z, 1534.95 2012-04-26T00:04:42.626000Z, 1534.95 2012-04-26T00:04:42.719000Z, 1534.95 2012-04-26T00:04:42.829000Z, 1534.95 2012-04-26T00:04:42.938000Z, 1534.95 2012-04-26T00:04:43.032000Z, 1534.95 2012-04-26T00:04:43.126000Z, 1534.95 2012-04-26T00:04:43.235000Z, 1534.95 2012-04-26T00:04:43.329000Z, 1534.95 2012-04-26T00:04:43.438000Z, 1534.96 2012-04-26T00:04:43.532000Z, 1534.96 2012-04-26T00:04:43.626000Z, 1534.96 2012-04-26T00:04:43.735000Z, 1534.96 2012-04-26T00:04:43.829000Z, 1534.96 2012-04-26T00:04:43.938000Z, 1534.96 2012-04-26T00:04:44.032000Z, 1534.96 2012-04-26T00:04:44.126000Z, 1534.97 2012-04-26T00:04:44.235000Z, 1534.96 2012-04-26T00:04:44.329000Z, 1534.96 2012-04-26T00:04:44.438000Z, 1534.96 2012-04-26T00:04:44.532000Z, 1534.96 2012-04-26T00:04:44.626000Z, 1534.96 2012-04-26T00:04:44.735000Z, 1534.96 2012-04-26T00:04:44.829000Z, 1534.96 2012-04-26T00:04:44.938000Z, 1534.97 2012-04-26T00:04:45.032000Z, 1534.97 2012-04-26T00:04:45.126000Z, 1534.96 2012-04-26T00:04:45.235000Z, 1534.96 2012-04-26T00:04:45.329000Z, 1534.96 2012-04-26T00:04:45.438000Z, 1534.96 2012-04-26T00:04:45.532000Z, 1534.95 2012-04-26T00:04:45.626000Z, 1534.95 2012-04-26T00:04:45.735000Z, 1534.95 2012-04-26T00:04:45.829000Z, 1534.94 2012-04-26T00:04:45.938000Z, 1534.95 2012-04-26T00:04:46.032000Z, 1534.94 2012-04-26T00:04:46.141000Z, 1534.94 2012-04-26T00:04:46.235000Z, 1534.94 2012-04-26T00:04:46.329000Z, 1534.94 2012-04-26T00:04:46.438000Z, 1534.94 2012-04-26T00:04:46.532000Z, 1534.94 2012-04-26T00:04:46.626000Z, 1534.94 2012-04-26T00:04:46.735000Z, 1534.94 2012-04-26T00:04:46.829000Z, 1534.94 2012-04-26T00:04:46.938000Z, 1534.93 2012-04-26T00:04:47.032000Z, 1534.93 2012-04-26T00:04:47.126000Z, 1534.93 2012-04-26T00:04:47.235000Z, 1534.92 2012-04-26T00:04:47.360000Z, 1534.92 2012-04-26T00:04:47.438000Z, 1534.92 2012-04-26T00:04:47.532000Z, 1534.93 2012-04-26T00:04:47.626000Z, 1534.93 2012-04-26T00:04:47.751000Z, 1534.92 2012-04-26T00:04:47.829000Z, 1534.92 2012-04-26T00:04:47.938000Z, 1534.92 2012-04-26T00:04:48.032000Z, 1534.92 2012-04-26T00:04:48.126000Z, 1534.92 2012-04-26T00:04:48.235000Z, 1534.91 2012-04-26T00:04:48.360000Z, 1534.92 2012-04-26T00:04:48.422000Z, 1534.92 2012-04-26T00:04:48.532000Z, 1534.92 2012-04-26T00:04:48.641000Z, 1534.92 2012-04-26T00:04:48.735000Z, 1534.92 2012-04-26T00:04:48.829000Z, 1534.93 2012-04-26T00:04:48.938000Z, 1534.93 2012-04-26T00:04:49.032000Z, 1534.93 2012-04-26T00:04:49.126000Z, 1534.93 2012-04-26T00:04:49.235000Z, 1534.93 2012-04-26T00:04:49.329000Z, 1534.93 2012-04-26T00:04:49.438000Z, 1534.92 2012-04-26T00:04:49.532000Z, 1534.92 2012-04-26T00:04:49.626000Z, 1534.92 2012-04-26T00:04:49.735000Z, 1534.92 2012-04-26T00:04:49.829000Z, 1534.92 2012-04-26T00:04:49.938000Z, 1534.92 2012-04-26T00:04:50.032000Z, 1534.93 2012-04-26T00:04:50.126000Z, 1534.93 2012-04-26T00:04:50.219000Z, 1534.93 2012-04-26T00:04:50.329000Z, 1534.94 2012-04-26T00:04:50.438000Z, 1534.94 2012-04-26T00:04:50.532000Z, 1534.94 2012-04-26T00:04:50.626000Z, 1534.94 2012-04-26T00:04:50.735000Z, 1534.94 2012-04-26T00:04:50.829000Z, 1534.94 2012-04-26T00:04:50.938000Z, 1534.94 2012-04-26T00:04:51.032000Z, 1534.94 2012-04-26T00:04:51.126000Z, 1534.94 2012-04-26T00:04:51.235000Z, 1534.94 2012-04-26T00:04:51.329000Z, 1534.93 2012-04-26T00:04:51.438000Z, 1534.92 2012-04-26T00:04:51.532000Z, 1534.92 2012-04-26T00:04:51.626000Z, 1534.92 2012-04-26T00:04:51.735000Z, 1534.92 2012-04-26T00:04:51.829000Z, 1534.92 2012-04-26T00:04:51.938000Z, 1534.92 2012-04-26T00:04:52.032000Z, 1534.92 2012-04-26T00:04:52.126000Z, 1534.92 2012-04-26T00:04:52.219000Z, 1534.92 2012-04-26T00:04:52.329000Z, 1534.93 2012-04-26T00:04:52.438000Z, 1534.93 2012-04-26T00:04:52.532000Z, 1534.93 2012-04-26T00:04:52.626000Z, 1534.93 2012-04-26T00:04:52.735000Z, 1534.93 2012-04-26T00:04:52.829000Z, 1534.93 2012-04-26T00:04:52.938000Z, 1534.93 2012-04-26T00:04:53.032000Z, 1534.92 2012-04-26T00:04:53.141000Z, 1534.91 2012-04-26T00:04:53.235000Z, 1534.91 2012-04-26T00:04:53.329000Z, 1534.91 2012-04-26T00:04:53.438000Z, 1534.91 2012-04-26T00:04:53.532000Z, 1534.91 2012-04-26T00:04:53.626000Z, 1534.92 2012-04-26T00:04:53.735000Z, 1534.92 2012-04-26T00:04:53.829000Z, 1534.92 2012-04-26T00:04:53.938000Z, 1534.92 2012-04-26T00:04:54.032000Z, 1534.92 2012-04-26T00:04:54.141000Z, 1534.92 2012-04-26T00:04:54.235000Z, 1534.92 2012-04-26T00:04:54.329000Z, 1534.92 2012-04-26T00:04:54.438000Z, 1534.92 2012-04-26T00:04:54.532000Z, 1534.92 2012-04-26T00:04:54.626000Z, 1534.92 2012-04-26T00:04:54.735000Z, 1534.92 2012-04-26T00:04:54.829000Z, 1534.91 2012-04-26T00:04:54.938000Z, 1534.91 2012-04-26T00:04:55.032000Z, 1534.91 2012-04-26T00:04:55.141000Z, 1534.90 2012-04-26T00:04:55.235000Z, 1534.90 2012-04-26T00:04:55.329000Z, 1534.90 2012-04-26T00:04:55.438000Z, 1534.90 2012-04-26T00:04:55.532000Z, 1534.89 2012-04-26T00:04:55.641000Z, 1534.89 2012-04-26T00:04:55.735000Z, 1534.90 2012-04-26T00:04:55.829000Z, 1534.90 2012-04-26T00:04:55.938000Z, 1534.90 2012-04-26T00:04:56.032000Z, 1534.91 2012-04-26T00:04:56.141000Z, 1534.91 2012-04-26T00:04:56.235000Z, 1534.91 2012-04-26T00:04:56.329000Z, 1534.92 2012-04-26T00:04:56.438000Z, 1534.92 2012-04-26T00:04:56.532000Z, 1534.92 2012-04-26T00:04:56.626000Z, 1534.93 2012-04-26T00:04:56.735000Z, 1534.93 2012-04-26T00:04:56.829000Z, 1534.93 2012-04-26T00:04:56.938000Z, 1534.93 2012-04-26T00:04:57.032000Z, 1534.93 2012-04-26T00:04:57.141000Z, 1534.93 2012-04-26T00:04:57.235000Z, 1534.93 2012-04-26T00:04:57.329000Z, 1534.93 2012-04-26T00:04:57.438000Z, 1534.93 2012-04-26T00:04:57.532000Z, 1534.93 2012-04-26T00:04:57.641000Z, 1534.93 2012-04-26T00:04:57.735000Z, 1534.93 2012-04-26T00:04:57.829000Z, 1534.93 2012-04-26T00:04:57.938000Z, 1534.93 2012-04-26T00:04:58.032000Z, 1534.93 2012-04-26T00:04:58.126000Z, 1534.93 2012-04-26T00:04:58.235000Z, 1534.92 2012-04-26T00:04:58.329000Z, 1534.92 2012-04-26T00:04:58.438000Z, 1534.92 2012-04-26T00:04:58.532000Z, 1534.91 2012-04-26T00:04:58.626000Z, 1534.91 2012-04-26T00:04:58.735000Z, 1534.90 2012-04-26T00:04:58.829000Z, 1534.90 2012-04-26T00:04:58.923000Z, 1534.89 2012-04-26T00:04:59.032000Z, 1534.89 2012-04-26T00:04:59.126000Z, 1534.89 2012-04-26T00:04:59.219000Z, 1534.88 2012-04-26T00:04:59.329000Z, 1534.88 2012-04-26T00:04:59.438000Z, 1534.88 2012-04-26T00:04:59.532000Z, 1534.88 2012-04-26T00:04:59.626000Z, 1534.87 2012-04-26T00:04:59.735000Z, 1534.87 2012-04-26T00:04:59.829000Z, 1534.88 2012-04-26T00:04:59.938000Z, 1534.88 2012-04-26T00:05:00.032000Z, 1534.88 2012-04-26T00:05:00.126000Z, 1534.88 2012-04-26T00:05:00.235000Z, 1534.89 2012-04-26T00:05:00.329000Z, 1534.89 2012-04-26T00:05:00.438000Z, 1534.89 2012-04-26T00:05:00.532000Z, 1534.90 2012-04-26T00:05:00.626000Z, 1534.90 2012-04-26T00:05:00.735000Z, 1534.90 2012-04-26T00:05:00.829000Z, 1534.90 2012-04-26T00:05:00.938000Z, 1534.91 2012-04-26T00:05:01.032000Z, 1534.91 2012-04-26T00:05:01.126000Z, 1534.91 2012-04-26T00:05:01.235000Z, 1534.91 2012-04-26T00:05:01.329000Z, 1534.91 2012-04-26T00:05:01.438000Z, 1534.91 2012-04-26T00:05:01.532000Z, 1534.91 2012-04-26T00:05:01.626000Z, 1534.90 2012-04-26T00:05:01.735000Z, 1534.90 2012-04-26T00:05:01.829000Z, 1534.90 2012-04-26T00:05:01.938000Z, 1534.89 2012-04-26T00:05:02.032000Z, 1534.89 2012-04-26T00:05:02.126000Z, 1534.89 2012-04-26T00:05:02.235000Z, 1534.88 2012-04-26T00:05:02.329000Z, 1534.89 2012-04-26T00:05:02.438000Z, 1534.88 2012-04-26T00:05:02.532000Z, 1534.89 2012-04-26T00:05:02.626000Z, 1534.89 2012-04-26T00:05:02.735000Z, 1534.89 2012-04-26T00:05:02.829000Z, 1534.89 2012-04-26T00:05:02.938000Z, 1534.89 2012-04-26T00:05:03.032000Z, 1534.89 2012-04-26T00:05:03.126000Z, 1534.89 2012-04-26T00:05:03.235000Z, 1534.89 2012-04-26T00:05:03.329000Z, 1534.89 2012-04-26T00:05:03.438000Z, 1534.90 2012-04-26T00:05:03.532000Z, 1534.89 2012-04-26T00:05:03.626000Z, 1534.89 2012-04-26T00:05:03.735000Z, 1534.89 2012-04-26T00:05:03.829000Z, 1534.88 2012-04-26T00:05:03.938000Z, 1534.87 2012-04-26T00:05:04.032000Z, 1534.87 2012-04-26T00:05:04.126000Z, 1534.87 2012-04-26T00:05:04.235000Z, 1534.87 2012-04-26T00:05:04.329000Z, 1534.87 2012-04-26T00:05:04.438000Z, 1534.87 2012-04-26T00:05:04.532000Z, 1534.87 2012-04-26T00:05:04.626000Z, 1534.86 2012-04-26T00:05:04.735000Z, 1534.86 2012-04-26T00:05:04.829000Z, 1534.86 2012-04-26T00:05:04.938000Z, 1534.86 2012-04-26T00:05:05.032000Z, 1534.86 2012-04-26T00:05:05.126000Z, 1534.86 2012-04-26T00:05:05.235000Z, 1534.86 2012-04-26T00:05:05.329000Z, 1534.86 2012-04-26T00:05:05.438000Z, 1534.86 2012-04-26T00:05:05.532000Z, 1534.86 2012-04-26T00:05:05.626000Z, 1534.85 2012-04-26T00:05:05.735000Z, 1534.84 2012-04-26T00:05:05.829000Z, 1534.84 2012-04-26T00:05:05.938000Z, 1534.85 2012-04-26T00:05:06.032000Z, 1534.85 2012-04-26T00:05:06.126000Z, 1534.84 2012-04-26T00:05:06.235000Z, 1534.84 2012-04-26T00:05:06.345000Z, 1534.85 2012-04-26T00:05:06.438000Z, 1534.85 2012-04-26T00:05:06.532000Z, 1534.85 2012-04-26T00:05:06.626000Z, 1534.86 2012-04-26T00:05:06.735000Z, 1534.86 2012-04-26T00:05:06.829000Z, 1534.87 2012-04-26T00:05:06.938000Z, 1534.86 2012-04-26T00:05:07.032000Z, 1534.87 2012-04-26T00:05:07.126000Z, 1534.88 2012-04-26T00:05:07.235000Z, 1534.88 2012-04-26T00:05:07.329000Z, 1534.88 2012-04-26T00:05:07.438000Z, 1534.89 2012-04-26T00:05:07.532000Z, 1534.89 2012-04-26T00:05:07.626000Z, 1534.89 2012-04-26T00:05:07.735000Z, 1534.89 2012-04-26T00:05:07.829000Z, 1534.89 2012-04-26T00:05:07.938000Z, 1534.89 2012-04-26T00:05:08.032000Z, 1534.89 2012-04-26T00:05:08.126000Z, 1534.89 2012-04-26T00:05:08.235000Z, 1534.88 2012-04-26T00:05:08.329000Z, 1534.88 2012-04-26T00:05:08.438000Z, 1534.88 2012-04-26T00:05:08.532000Z, 1534.88 2012-04-26T00:05:08.626000Z, 1534.88 2012-04-26T00:05:08.735000Z, 1534.88 2012-04-26T00:05:08.829000Z, 1534.89 2012-04-26T00:05:08.938000Z, 1534.89 2012-04-26T00:05:09.032000Z, 1534.89 2012-04-26T00:05:09.126000Z, 1534.89 2012-04-26T00:05:09.235000Z, 1534.90 2012-04-26T00:05:09.329000Z, 1534.89 2012-04-26T00:05:09.438000Z, 1534.89 2012-04-26T00:05:09.532000Z, 1534.89 2012-04-26T00:05:09.626000Z, 1534.89 2012-04-26T00:05:09.735000Z, 1534.90 2012-04-26T00:05:09.829000Z, 1534.89 2012-04-26T00:05:09.938000Z, 1534.89 2012-04-26T00:05:10.032000Z, 1534.89 2012-04-26T00:05:10.126000Z, 1534.88 2012-04-26T00:05:10.235000Z, 1534.88 2012-04-26T00:05:10.329000Z, 1534.88 2012-04-26T00:05:10.438000Z, 1534.88 2012-04-26T00:05:10.532000Z, 1534.88 2012-04-26T00:05:10.626000Z, 1534.88 2012-04-26T00:05:10.735000Z, 1534.88 2012-04-26T00:05:10.829000Z, 1534.88 2012-04-26T00:05:10.938000Z, 1534.88 2012-04-26T00:05:11.032000Z, 1534.88 2012-04-26T00:05:11.126000Z, 1534.87 2012-04-26T00:05:11.235000Z, 1534.86 2012-04-26T00:05:11.329000Z, 1534.85 2012-04-26T00:05:11.438000Z, 1534.85 2012-04-26T00:05:11.532000Z, 1534.85 2012-04-26T00:05:11.626000Z, 1534.85 2012-04-26T00:05:11.735000Z, 1534.85 2012-04-26T00:05:11.829000Z, 1534.84 2012-04-26T00:05:11.938000Z, 1534.85 2012-04-26T00:05:12.032000Z, 1534.85 2012-04-26T00:05:12.142000Z, 1534.85 2012-04-26T00:05:12.235000Z, 1534.85 2012-04-26T00:05:12.329000Z, 1534.85 2012-04-26T00:05:12.438000Z, 1534.85 2012-04-26T00:05:12.532000Z, 1534.85 2012-04-26T00:05:12.642000Z, 1534.85 2012-04-26T00:05:12.735000Z, 1534.86 2012-04-26T00:05:12.829000Z, 1534.86 2012-04-26T00:05:12.938000Z, 1534.86 2012-04-26T00:05:13.032000Z, 1534.87 2012-04-26T00:05:13.126000Z, 1534.87 2012-04-26T00:05:13.235000Z, 1534.87 2012-04-26T00:05:13.329000Z, 1534.87 2012-04-26T00:05:13.438000Z, 1534.87 2012-04-26T00:05:13.532000Z, 1534.87 2012-04-26T00:05:13.626000Z, 1534.87 2012-04-26T00:05:13.735000Z, 1534.87 2012-04-26T00:05:13.829000Z, 1534.87 2012-04-26T00:05:13.938000Z, 1534.87 2012-04-26T00:05:14.032000Z, 1534.87 2012-04-26T00:05:14.142000Z, 1534.86 2012-04-26T00:05:14.235000Z, 1534.86 2012-04-26T00:05:14.329000Z, 1534.86 2012-04-26T00:05:14.438000Z, 1534.86 2012-04-26T00:05:14.532000Z, 1534.86 2012-04-26T00:05:14.626000Z, 1534.86 2012-04-26T00:05:14.735000Z, 1534.86 2012-04-26T00:05:14.829000Z, 1534.86 2012-04-26T00:05:14.938000Z, 1534.85 2012-04-26T00:05:15.032000Z, 1534.85 2012-04-26T00:05:15.126000Z, 1534.85 2012-04-26T00:05:15.235000Z, 1534.85 2012-04-26T00:05:15.329000Z, 1534.85 2012-04-26T00:05:15.438000Z, 1534.85 2012-04-26T00:05:15.532000Z, 1534.85 2012-04-26T00:05:15.642000Z, 1534.85 2012-04-26T00:05:15.735000Z, 1534.85 2012-04-26T00:05:15.829000Z, 1534.85 2012-04-26T00:05:15.938000Z, 1534.85 2012-04-26T00:05:16.032000Z, 1534.85 2012-04-26T00:05:16.126000Z, 1534.85 2012-04-26T00:05:16.235000Z, 1534.85 2012-04-26T00:05:16.329000Z, 1534.86 2012-04-26T00:05:16.438000Z, 1534.86 2012-04-26T00:05:16.532000Z, 1534.86 2012-04-26T00:05:16.626000Z, 1534.87 2012-04-26T00:05:16.735000Z, 1534.87 2012-04-26T00:05:16.829000Z, 1534.87 2012-04-26T00:05:16.938000Z, 1534.88 2012-04-26T00:05:17.032000Z, 1534.88 2012-04-26T00:05:17.126000Z, 1534.88 2012-04-26T00:05:17.235000Z, 1534.89 2012-04-26T00:05:17.329000Z, 1534.89 2012-04-26T00:05:17.438000Z, 1534.90 2012-04-26T00:05:17.532000Z, 1534.89 2012-04-26T00:05:17.642000Z, 1534.90 2012-04-26T00:05:17.735000Z, 1534.89 2012-04-26T00:05:17.829000Z, 1534.89 2012-04-26T00:05:17.938000Z, 1534.89 2012-04-26T00:05:18.032000Z, 1534.88 2012-04-26T00:05:18.126000Z, 1534.87 2012-04-26T00:05:18.235000Z, 1534.87 2012-04-26T00:05:18.329000Z, 1534.86 2012-04-26T00:05:18.438000Z, 1534.84 2012-04-26T00:05:18.532000Z, 1534.83 2012-04-26T00:05:18.642000Z, 1534.83 2012-04-26T00:05:18.735000Z, 1534.83 2012-04-26T00:05:18.829000Z, 1534.82 2012-04-26T00:05:18.938000Z, 1534.82 2012-04-26T00:05:19.032000Z, 1534.82 2012-04-26T00:05:19.126000Z, 1534.81 2012-04-26T00:05:19.235000Z, 1534.81 2012-04-26T00:05:19.329000Z, 1534.81 2012-04-26T00:05:19.439000Z, 1534.81 2012-04-26T00:05:19.532000Z, 1534.81 2012-04-26T00:05:19.642000Z, 1534.81 2012-04-26T00:05:19.735000Z, 1534.82 2012-04-26T00:05:19.829000Z, 1534.82 2012-04-26T00:05:19.939000Z, 1534.82 2012-04-26T00:05:20.032000Z, 1534.82 2012-04-26T00:05:20.142000Z, 1534.83 2012-04-26T00:05:20.220000Z, 1534.83 2012-04-26T00:05:20.329000Z, 1534.83 2012-04-26T00:05:20.439000Z, 1534.84 2012-04-26T00:05:20.532000Z, 1534.84 2012-04-26T00:05:20.626000Z, 1534.84 2012-04-26T00:05:20.735000Z, 1534.83 2012-04-26T00:05:20.829000Z, 1534.84 2012-04-26T00:05:20.939000Z, 1534.83 2012-04-26T00:05:21.032000Z, 1534.83 2012-04-26T00:05:21.126000Z, 1534.83 2012-04-26T00:05:21.251000Z, 1534.83 2012-04-26T00:05:21.329000Z, 1534.83 2012-04-26T00:05:21.439000Z, 1534.83 2012-04-26T00:05:21.532000Z, 1534.83 2012-04-26T00:05:21.626000Z, 1534.83 2012-04-26T00:05:21.735000Z, 1534.83 2012-04-26T00:05:21.829000Z, 1534.83 2012-04-26T00:05:21.939000Z, 1534.83 2012-04-26T00:05:22.032000Z, 1534.83 2012-04-26T00:05:22.126000Z, 1534.83 2012-04-26T00:05:22.235000Z, 1534.83 2012-04-26T00:05:22.329000Z, 1534.83 2012-04-26T00:05:22.439000Z, 1534.82 2012-04-26T00:05:22.532000Z, 1534.82 2012-04-26T00:05:22.626000Z, 1534.82 2012-04-26T00:05:22.735000Z, 1534.82 2012-04-26T00:05:22.829000Z, 1534.82 2012-04-26T00:05:22.939000Z, 1534.83 2012-04-26T00:05:23.032000Z, 1534.83 2012-04-26T00:05:23.126000Z, 1534.82 2012-04-26T00:05:23.235000Z, 1534.82 2012-04-26T00:05:23.329000Z, 1534.82 2012-04-26T00:05:23.439000Z, 1534.82 2012-04-26T00:05:23.532000Z, 1534.81 2012-04-26T00:05:23.626000Z, 1534.82 2012-04-26T00:05:23.735000Z, 1534.81 2012-04-26T00:05:23.829000Z, 1534.81 2012-04-26T00:05:23.939000Z, 1534.81 2012-04-26T00:05:24.032000Z, 1534.81 2012-04-26T00:05:24.126000Z, 1534.81 2012-04-26T00:05:24.235000Z, 1534.81 2012-04-26T00:05:24.329000Z, 1534.82 2012-04-26T00:05:24.439000Z, 1534.82 2012-04-26T00:05:24.532000Z, 1534.82 2012-04-26T00:05:24.626000Z, 1534.83 2012-04-26T00:05:24.735000Z, 1534.83 2012-04-26T00:05:24.829000Z, 1534.83 2012-04-26T00:05:24.939000Z, 1534.83 2012-04-26T00:05:25.032000Z, 1534.83 2012-04-26T00:05:25.126000Z, 1534.83 2012-04-26T00:05:25.235000Z, 1534.83 2012-04-26T00:05:25.329000Z, 1534.83 2012-04-26T00:05:25.439000Z, 1534.83 2012-04-26T00:05:25.532000Z, 1534.84 2012-04-26T00:05:25.626000Z, 1534.83 2012-04-26T00:05:25.735000Z, 1534.83 2012-04-26T00:05:25.829000Z, 1534.83 2012-04-26T00:05:25.954000Z, 1534.83 2012-04-26T00:05:26.032000Z, 1534.83 2012-04-26T00:05:26.126000Z, 1534.82 2012-04-26T00:05:26.235000Z, 1534.83 2012-04-26T00:05:26.329000Z, 1534.83 2012-04-26T00:05:26.439000Z, 1534.83 2012-04-26T00:05:26.532000Z, 1534.82 2012-04-26T00:05:26.626000Z, 1534.82 2012-04-26T00:05:26.735000Z, 1534.82 2012-04-26T00:05:26.829000Z, 1534.82 2012-04-26T00:05:26.939000Z, 1534.82 2012-04-26T00:05:27.032000Z, 1534.82 2012-04-26T00:05:27.126000Z, 1534.82 2012-04-26T00:05:27.220000Z, 1534.82 2012-04-26T00:05:27.329000Z, 1534.82 2012-04-26T00:05:27.439000Z, 1534.82 2012-04-26T00:05:27.532000Z, 1534.82 2012-04-26T00:05:27.626000Z, 1534.82 2012-04-26T00:05:27.735000Z, 1534.82 2012-04-26T00:05:27.829000Z, 1534.82 2012-04-26T00:05:27.939000Z, 1534.82 2012-04-26T00:05:28.032000Z, 1534.82 2012-04-26T00:05:28.126000Z, 1534.82 2012-04-26T00:05:28.235000Z, 1534.81 2012-04-26T00:05:28.329000Z, 1534.81 2012-04-26T00:05:28.439000Z, 1534.82 2012-04-26T00:05:28.532000Z, 1534.82 2012-04-26T00:05:28.626000Z, 1534.81 2012-04-26T00:05:28.720000Z, 1534.82 2012-04-26T00:05:28.829000Z, 1534.81 2012-04-26T00:05:28.939000Z, 1534.81 2012-04-26T00:05:29.032000Z, 1534.81 2012-04-26T00:05:29.126000Z, 1534.81 2012-04-26T00:05:29.236000Z, 1534.81 2012-04-26T00:05:29.329000Z, 1534.81 2012-04-26T00:05:29.439000Z, 1534.80 2012-04-26T00:05:29.532000Z, 1534.80 2012-04-26T00:05:29.626000Z, 1534.80 2012-04-26T00:05:29.736000Z, 1534.80 2012-04-26T00:05:29.829000Z, 1534.79 2012-04-26T00:05:29.939000Z, 1534.79 2012-04-26T00:05:30.032000Z, 1534.79 2012-04-26T00:05:30.126000Z, 1534.78 2012-04-26T00:05:30.236000Z, 1534.78 2012-04-26T00:05:30.329000Z, 1534.78 2012-04-26T00:05:30.439000Z, 1534.78 2012-04-26T00:05:30.532000Z, 1534.78 2012-04-26T00:05:30.626000Z, 1534.78 2012-04-26T00:05:30.736000Z, 1534.79 2012-04-26T00:05:30.829000Z, 1534.78 2012-04-26T00:05:30.939000Z, 1534.78 2012-04-26T00:05:31.032000Z, 1534.77 2012-04-26T00:05:31.126000Z, 1534.78 2012-04-26T00:05:31.236000Z, 1534.79 2012-04-26T00:05:31.329000Z, 1534.79 2012-04-26T00:05:31.439000Z, 1534.79 2012-04-26T00:05:31.532000Z, 1534.79 2012-04-26T00:05:31.626000Z, 1534.79 2012-04-26T00:05:31.736000Z, 1534.79 2012-04-26T00:05:31.829000Z, 1534.79 2012-04-26T00:05:31.939000Z, 1534.78 2012-04-26T00:05:32.032000Z, 1534.78 2012-04-26T00:05:32.142000Z, 1534.78 2012-04-26T00:05:32.236000Z, 1534.78 2012-04-26T00:05:32.329000Z, 1534.78 2012-04-26T00:05:32.439000Z, 1534.78 2012-04-26T00:05:32.532000Z, 1534.79 2012-04-26T00:05:32.626000Z, 1534.79 2012-04-26T00:05:32.736000Z, 1534.80 2012-04-26T00:05:32.829000Z, 1534.80 2012-04-26T00:05:32.939000Z, 1534.81 2012-04-26T00:05:33.032000Z, 1534.81 2012-04-26T00:05:33.126000Z, 1534.82 2012-04-26T00:05:33.236000Z, 1534.82 2012-04-26T00:05:33.329000Z, 1534.82 2012-04-26T00:05:33.439000Z, 1534.82 2012-04-26T00:05:33.532000Z, 1534.82 2012-04-26T00:05:33.626000Z, 1534.81 2012-04-26T00:05:33.736000Z, 1534.81 2012-04-26T00:05:33.829000Z, 1534.81 2012-04-26T00:05:33.939000Z, 1534.81 2012-04-26T00:05:34.032000Z, 1534.81 2012-04-26T00:05:34.126000Z, 1534.81 2012-04-26T00:05:34.236000Z, 1534.81 2012-04-26T00:05:34.329000Z, 1534.81 2012-04-26T00:05:34.439000Z, 1534.81 2012-04-26T00:05:34.532000Z, 1534.82 2012-04-26T00:05:34.626000Z, 1534.82 2012-04-26T00:05:34.736000Z, 1534.82 2012-04-26T00:05:34.829000Z, 1534.82 2012-04-26T00:05:34.939000Z, 1534.82 2012-04-26T00:05:35.032000Z, 1534.82 2012-04-26T00:05:35.126000Z, 1534.82 2012-04-26T00:05:35.236000Z, 1534.82 2012-04-26T00:05:35.329000Z, 1534.82 2012-04-26T00:05:35.439000Z, 1534.82 2012-04-26T00:05:35.532000Z, 1534.82 2012-04-26T00:05:35.626000Z, 1534.83 2012-04-26T00:05:35.736000Z, 1534.83 2012-04-26T00:05:35.829000Z, 1534.82 2012-04-26T00:05:35.939000Z, 1534.82 2012-04-26T00:05:36.032000Z, 1534.82 2012-04-26T00:05:36.126000Z, 1534.82 2012-04-26T00:05:36.236000Z, 1534.81 2012-04-26T00:05:36.329000Z, 1534.81 2012-04-26T00:05:36.439000Z, 1534.81 2012-04-26T00:05:36.532000Z, 1534.81 2012-04-26T00:05:36.626000Z, 1534.81 2012-04-26T00:05:36.736000Z, 1534.81 2012-04-26T00:05:36.829000Z, 1534.80 2012-04-26T00:05:36.939000Z, 1534.81 2012-04-26T00:05:37.032000Z, 1534.81 2012-04-26T00:05:37.126000Z, 1534.81 2012-04-26T00:05:37.236000Z, 1534.81 2012-04-26T00:05:37.329000Z, 1534.80 2012-04-26T00:05:37.439000Z, 1534.80 2012-04-26T00:05:37.532000Z, 1534.80 2012-04-26T00:05:37.626000Z, 1534.79 2012-04-26T00:05:37.736000Z, 1534.80 2012-04-26T00:05:37.829000Z, 1534.79 2012-04-26T00:05:37.939000Z, 1534.79 2012-04-26T00:05:38.032000Z, 1534.79 2012-04-26T00:05:38.126000Z, 1534.79 2012-04-26T00:05:38.236000Z, 1534.78 2012-04-26T00:05:38.329000Z, 1534.79 2012-04-26T00:05:38.439000Z, 1534.79 2012-04-26T00:05:38.532000Z, 1534.80 2012-04-26T00:05:38.626000Z, 1534.81 2012-04-26T00:05:38.736000Z, 1534.81 2012-04-26T00:05:38.829000Z, 1534.82 2012-04-26T00:05:38.939000Z, 1534.82 2012-04-26T00:05:39.033000Z, 1534.83 2012-04-26T00:05:39.126000Z, 1534.83 2012-04-26T00:05:39.236000Z, 1534.84 2012-04-26T00:05:39.329000Z, 1534.83 2012-04-26T00:05:39.439000Z, 1534.84 2012-04-26T00:05:39.533000Z, 1534.83 2012-04-26T00:05:39.626000Z, 1534.83 2012-04-26T00:05:39.736000Z, 1534.83 2012-04-26T00:05:39.829000Z, 1534.84 2012-04-26T00:05:39.939000Z, 1534.83 2012-04-26T00:05:40.033000Z, 1534.83 2012-04-26T00:05:40.126000Z, 1534.83 2012-04-26T00:05:40.236000Z, 1534.82 2012-04-26T00:05:40.329000Z, 1534.82 2012-04-26T00:05:40.439000Z, 1534.82 2012-04-26T00:05:40.533000Z, 1534.82 2012-04-26T00:05:40.626000Z, 1534.82 2012-04-26T00:05:40.720000Z, 1534.82 2012-04-26T00:05:40.829000Z, 1534.81 2012-04-26T00:05:40.939000Z, 1534.81 2012-04-26T00:05:41.033000Z, 1534.81 2012-04-26T00:05:41.142000Z, 1534.81 2012-04-26T00:05:41.236000Z, 1534.81 2012-04-26T00:05:41.329000Z, 1534.82 2012-04-26T00:05:41.439000Z, 1534.82 2012-04-26T00:05:41.533000Z, 1534.82 2012-04-26T00:05:41.626000Z, 1534.82 2012-04-26T00:05:41.736000Z, 1534.83 2012-04-26T00:05:41.829000Z, 1534.82 2012-04-26T00:05:41.939000Z, 1534.82 2012-04-26T00:05:42.033000Z, 1534.82 2012-04-26T00:05:42.142000Z, 1534.82 2012-04-26T00:05:42.220000Z, 1534.83 2012-04-26T00:05:42.329000Z, 1534.83 2012-04-26T00:05:42.423000Z, 1534.83 2012-04-26T00:05:42.533000Z, 1534.83 2012-04-26T00:05:42.626000Z, 1534.82 2012-04-26T00:05:42.736000Z, 1534.82 2012-04-26T00:05:42.829000Z, 1534.82 2012-04-26T00:05:42.939000Z, 1534.82 2012-04-26T00:05:43.033000Z, 1534.82 2012-04-26T00:05:43.126000Z, 1534.81 2012-04-26T00:05:43.236000Z, 1534.81 2012-04-26T00:05:43.329000Z, 1534.81 2012-04-26T00:05:43.439000Z, 1534.81 2012-04-26T00:05:43.533000Z, 1534.80 2012-04-26T00:05:43.626000Z, 1534.80 2012-04-26T00:05:43.736000Z, 1534.80 2012-04-26T00:05:43.829000Z, 1534.80 2012-04-26T00:05:43.939000Z, 1534.80 2012-04-26T00:05:44.033000Z, 1534.80 2012-04-26T00:05:44.126000Z, 1534.80 2012-04-26T00:05:44.236000Z, 1534.79 2012-04-26T00:05:44.329000Z, 1534.79 2012-04-26T00:05:44.439000Z, 1534.79 2012-04-26T00:05:44.533000Z, 1534.79 2012-04-26T00:05:44.626000Z, 1534.79 2012-04-26T00:05:44.736000Z, 1534.79 2012-04-26T00:05:44.829000Z, 1534.79 2012-04-26T00:05:44.939000Z, 1534.79 2012-04-26T00:05:45.033000Z, 1534.79 2012-04-26T00:05:45.126000Z, 1534.80 2012-04-26T00:05:45.236000Z, 1534.80 2012-04-26T00:05:45.329000Z, 1534.80 2012-04-26T00:05:45.423000Z, 1534.80 2012-04-26T00:05:45.533000Z, 1534.80 2012-04-26T00:05:45.626000Z, 1534.80 2012-04-26T00:05:45.736000Z, 1534.80 2012-04-26T00:05:45.829000Z, 1534.81 2012-04-26T00:05:45.939000Z, 1534.81 2012-04-26T00:05:46.033000Z, 1534.81 2012-04-26T00:05:46.126000Z, 1534.81 2012-04-26T00:05:46.236000Z, 1534.81 2012-04-26T00:05:46.329000Z, 1534.81 2012-04-26T00:05:46.439000Z, 1534.80 2012-04-26T00:05:46.533000Z, 1534.80 2012-04-26T00:05:46.626000Z, 1534.80 2012-04-26T00:05:46.736000Z, 1534.79 2012-04-26T00:05:46.829000Z, 1534.79 2012-04-26T00:05:46.939000Z, 1534.79 2012-04-26T00:05:47.033000Z, 1534.78 2012-04-26T00:05:47.126000Z, 1534.79 2012-04-26T00:05:47.236000Z, 1534.79 2012-04-26T00:05:47.329000Z, 1534.80 2012-04-26T00:05:47.439000Z, 1534.80 2012-04-26T00:05:47.533000Z, 1534.81 2012-04-26T00:05:47.626000Z, 1534.82 2012-04-26T00:05:47.736000Z, 1534.82 2012-04-26T00:05:47.829000Z, 1534.82 2012-04-26T00:05:47.923000Z, 1534.82 2012-04-26T00:05:48.033000Z, 1534.83 2012-04-26T00:05:48.126000Z, 1534.83 2012-04-26T00:05:48.236000Z, 1534.83 2012-04-26T00:05:48.329000Z, 1534.83 2012-04-26T00:05:48.439000Z, 1534.83 2012-04-26T00:05:48.533000Z, 1534.82 2012-04-26T00:05:48.626000Z, 1534.82 2012-04-26T00:05:48.736000Z, 1534.82 2012-04-26T00:05:48.830000Z, 1534.81 2012-04-26T00:05:48.939000Z, 1534.81 2012-04-26T00:05:49.033000Z, 1534.80 2012-04-26T00:05:49.126000Z, 1534.80 2012-04-26T00:05:49.236000Z, 1534.79 2012-04-26T00:05:49.330000Z, 1534.79 2012-04-26T00:05:49.439000Z, 1534.79 2012-04-26T00:05:49.548000Z, 1534.79 2012-04-26T00:05:49.626000Z, 1534.78 2012-04-26T00:05:49.736000Z, 1534.79 2012-04-26T00:05:49.830000Z, 1534.78 2012-04-26T00:05:49.939000Z, 1534.78 2012-04-26T00:05:50.033000Z, 1534.79 2012-04-26T00:05:50.126000Z, 1534.79 2012-04-26T00:05:50.236000Z, 1534.79 2012-04-26T00:05:50.330000Z, 1534.78 2012-04-26T00:05:50.439000Z, 1534.79 2012-04-26T00:05:50.533000Z, 1534.78 2012-04-26T00:05:50.626000Z, 1534.79 2012-04-26T00:05:50.736000Z, 1534.78 2012-04-26T00:05:50.830000Z, 1534.78 2012-04-26T00:05:50.939000Z, 1534.78 2012-04-26T00:05:51.033000Z, 1534.79 2012-04-26T00:05:51.126000Z, 1534.78 2012-04-26T00:05:51.236000Z, 1534.78 2012-04-26T00:05:51.330000Z, 1534.77 2012-04-26T00:05:51.439000Z, 1534.77 2012-04-26T00:05:51.533000Z, 1534.77 2012-04-26T00:05:51.626000Z, 1534.77 2012-04-26T00:05:51.736000Z, 1534.77 2012-04-26T00:05:51.830000Z, 1534.77 2012-04-26T00:05:51.939000Z, 1534.77 2012-04-26T00:05:52.033000Z, 1534.77 2012-04-26T00:05:52.126000Z, 1534.78 2012-04-26T00:05:52.236000Z, 1534.78 2012-04-26T00:05:52.330000Z, 1534.78 2012-04-26T00:05:52.439000Z, 1534.79 2012-04-26T00:05:52.533000Z, 1534.79 2012-04-26T00:05:52.626000Z, 1534.79 2012-04-26T00:05:52.720000Z, 1534.80 2012-04-26T00:05:52.830000Z, 1534.80 2012-04-26T00:05:52.939000Z, 1534.80 2012-04-26T00:05:53.033000Z, 1534.81 2012-04-26T00:05:53.126000Z, 1534.81 2012-04-26T00:05:53.236000Z, 1534.81 2012-04-26T00:05:53.330000Z, 1534.80 2012-04-26T00:05:53.439000Z, 1534.80 2012-04-26T00:05:53.533000Z, 1534.80 2012-04-26T00:05:53.626000Z, 1534.79 2012-04-26T00:05:53.736000Z, 1534.79 2012-04-26T00:05:53.830000Z, 1534.79 2012-04-26T00:05:53.939000Z, 1534.79 2012-04-26T00:05:54.033000Z, 1534.79 2012-04-26T00:05:54.126000Z, 1534.79 2012-04-26T00:05:54.236000Z, 1534.79 2012-04-26T00:05:54.330000Z, 1534.79 2012-04-26T00:05:54.439000Z, 1534.79 2012-04-26T00:05:54.533000Z, 1534.79 2012-04-26T00:05:54.642000Z, 1534.79 2012-04-26T00:05:54.736000Z, 1534.80 2012-04-26T00:05:54.830000Z, 1534.80 2012-04-26T00:05:54.939000Z, 1534.81 2012-04-26T00:05:55.033000Z, 1534.81 2012-04-26T00:05:55.126000Z, 1534.81 2012-04-26T00:05:55.220000Z, 1534.81 2012-04-26T00:05:55.330000Z, 1534.81 2012-04-26T00:05:55.439000Z, 1534.81 2012-04-26T00:05:55.533000Z, 1534.81 2012-04-26T00:05:55.626000Z, 1534.80 2012-04-26T00:05:55.736000Z, 1534.80 2012-04-26T00:05:55.830000Z, 1534.79 2012-04-26T00:05:55.923000Z, 1534.79 2012-04-26T00:05:56.033000Z, 1534.79 2012-04-26T00:05:56.126000Z, 1534.79 2012-04-26T00:05:56.236000Z, 1534.79 2012-04-26T00:05:56.330000Z, 1534.79 2012-04-26T00:05:56.439000Z, 1534.80 2012-04-26T00:05:56.533000Z, 1534.79 2012-04-26T00:05:56.626000Z, 1534.79 2012-04-26T00:05:56.736000Z, 1534.80 2012-04-26T00:05:56.830000Z, 1534.80 2012-04-26T00:05:56.939000Z, 1534.80 2012-04-26T00:05:57.033000Z, 1534.80 2012-04-26T00:05:57.126000Z, 1534.80 2012-04-26T00:05:57.236000Z, 1534.80 2012-04-26T00:05:57.330000Z, 1534.80 2012-04-26T00:05:57.439000Z, 1534.80 2012-04-26T00:05:57.533000Z, 1534.80 2012-04-26T00:05:57.626000Z, 1534.80 2012-04-26T00:05:57.736000Z, 1534.80 2012-04-26T00:05:57.830000Z, 1534.80 2012-04-26T00:05:57.939000Z, 1534.80 2012-04-26T00:05:58.033000Z, 1534.80 2012-04-26T00:05:58.126000Z, 1534.80 2012-04-26T00:05:58.236000Z, 1534.80 2012-04-26T00:05:58.330000Z, 1534.81 2012-04-26T00:05:58.423000Z, 1534.80 2012-04-26T00:05:58.533000Z, 1534.80 2012-04-26T00:05:58.627000Z, 1534.80 2012-04-26T00:05:58.736000Z, 1534.80 2012-04-26T00:05:58.830000Z, 1534.80 2012-04-26T00:05:58.939000Z, 1534.80 2012-04-26T00:05:59.033000Z, 1534.80 2012-04-26T00:05:59.127000Z, 1534.80 2012-04-26T00:05:59.236000Z, 1534.80 2012-04-26T00:05:59.330000Z, 1534.80 2012-04-26T00:05:59.439000Z, 1534.80 2012-04-26T00:05:59.533000Z, 1534.80 2012-04-26T00:05:59.627000Z, 1534.80 2012-04-26T00:05:59.736000Z, 1534.80 2012-04-26T00:05:59.830000Z, 1534.80 2012-04-26T00:05:59.939000Z, 1534.80 2012-04-26T00:06:00.033000Z, 1534.80 2012-04-26T00:06:00.127000Z, 1534.80 2012-04-26T00:06:00.236000Z, 1534.79 2012-04-26T00:06:00.330000Z, 1534.79 2012-04-26T00:06:00.439000Z, 1534.78 2012-04-26T00:06:00.533000Z, 1534.78 2012-04-26T00:06:00.627000Z, 1534.77 2012-04-26T00:06:00.736000Z, 1534.77 2012-04-26T00:06:00.830000Z, 1534.76 2012-04-26T00:06:00.939000Z, 1534.76 2012-04-26T00:06:01.033000Z, 1534.76 2012-04-26T00:06:01.127000Z, 1534.76 2012-04-26T00:06:01.236000Z, 1534.76 2012-04-26T00:06:01.330000Z, 1534.76 2012-04-26T00:06:01.439000Z, 1534.76 2012-04-26T00:06:01.533000Z, 1534.77 2012-04-26T00:06:01.627000Z, 1534.76 2012-04-26T00:06:01.736000Z, 1534.77 2012-04-26T00:06:01.830000Z, 1534.77 2012-04-26T00:06:01.939000Z, 1534.76 2012-04-26T00:06:02.033000Z, 1534.76 2012-04-26T00:06:02.142000Z, 1534.75 2012-04-26T00:06:02.236000Z, 1534.75 2012-04-26T00:06:02.330000Z, 1534.76 2012-04-26T00:06:02.439000Z, 1534.76 2012-04-26T00:06:02.533000Z, 1534.76 2012-04-26T00:06:02.642000Z, 1534.76 2012-04-26T00:06:02.736000Z, 1534.76 2012-04-26T00:06:02.830000Z, 1534.77 2012-04-26T00:06:02.939000Z, 1534.77 2012-04-26T00:06:03.033000Z, 1534.77 2012-04-26T00:06:03.127000Z, 1534.77 2012-04-26T00:06:03.236000Z, 1534.77 2012-04-26T00:06:03.330000Z, 1534.78 2012-04-26T00:06:03.439000Z, 1534.77 2012-04-26T00:06:03.533000Z, 1534.77 2012-04-26T00:06:03.627000Z, 1534.77 2012-04-26T00:06:03.720000Z, 1534.77 2012-04-26T00:06:03.830000Z, 1534.77 2012-04-26T00:06:03.939000Z, 1534.77 2012-04-26T00:06:04.033000Z, 1534.77 2012-04-26T00:06:04.142000Z, 1534.77 2012-04-26T00:06:04.236000Z, 1534.78 2012-04-26T00:06:04.330000Z, 1534.78 2012-04-26T00:06:04.439000Z, 1534.79 2012-04-26T00:06:04.533000Z, 1534.78 2012-04-26T00:06:04.642000Z, 1534.79 2012-04-26T00:06:04.736000Z, 1534.79 2012-04-26T00:06:04.830000Z, 1534.78 2012-04-26T00:06:04.939000Z, 1534.78 2012-04-26T00:06:05.033000Z, 1534.78 2012-04-26T00:06:05.127000Z, 1534.77 2012-04-26T00:06:05.236000Z, 1534.77 2012-04-26T00:06:05.330000Z, 1534.77 2012-04-26T00:06:05.423000Z, 1534.76 2012-04-26T00:06:05.533000Z, 1534.77 2012-04-26T00:06:05.627000Z, 1534.77 2012-04-26T00:06:05.736000Z, 1534.77 2012-04-26T00:06:05.830000Z, 1534.77 2012-04-26T00:06:05.939000Z, 1534.77 2012-04-26T00:06:06.033000Z, 1534.77 2012-04-26T00:06:06.127000Z, 1534.77 2012-04-26T00:06:06.236000Z, 1534.77 2012-04-26T00:06:06.330000Z, 1534.77 2012-04-26T00:06:06.439000Z, 1534.77 2012-04-26T00:06:06.533000Z, 1534.77 2012-04-26T00:06:06.627000Z, 1534.77 2012-04-26T00:06:06.720000Z, 1534.77 2012-04-26T00:06:06.830000Z, 1534.77 2012-04-26T00:06:06.939000Z, 1534.76 2012-04-26T00:06:07.033000Z, 1534.76 2012-04-26T00:06:07.127000Z, 1534.76 2012-04-26T00:06:07.236000Z, 1534.76 2012-04-26T00:06:07.330000Z, 1534.76 2012-04-26T00:06:07.439000Z, 1534.77 2012-04-26T00:06:07.533000Z, 1534.77 2012-04-26T00:06:07.627000Z, 1534.78 2012-04-26T00:06:07.736000Z, 1534.78 2012-04-26T00:06:07.830000Z, 1534.78 2012-04-26T00:06:07.939000Z, 1534.78 2012-04-26T00:06:08.033000Z, 1534.78 2012-04-26T00:06:08.127000Z, 1534.78 2012-04-26T00:06:08.236000Z, 1534.78 2012-04-26T00:06:08.330000Z, 1534.78 2012-04-26T00:06:08.439000Z, 1534.78 2012-04-26T00:06:08.533000Z, 1534.78 2012-04-26T00:06:08.627000Z, 1534.78 2012-04-26T00:06:08.736000Z, 1534.78 2012-04-26T00:06:08.830000Z, 1534.79 2012-04-26T00:06:08.939000Z, 1534.79 2012-04-26T00:06:09.033000Z, 1534.79 2012-04-26T00:06:09.127000Z, 1534.79 2012-04-26T00:06:09.236000Z, 1534.79 2012-04-26T00:06:09.330000Z, 1534.79 2012-04-26T00:06:09.439000Z, 1534.78 2012-04-26T00:06:09.533000Z, 1534.78 2012-04-26T00:06:09.627000Z, 1534.77 2012-04-26T00:06:09.736000Z, 1534.76 2012-04-26T00:06:09.830000Z, 1534.77 2012-04-26T00:06:09.939000Z, 1534.76 2012-04-26T00:06:10.033000Z, 1534.76 2012-04-26T00:06:10.127000Z, 1534.76 2012-04-26T00:06:10.220000Z, 1534.75 2012-04-26T00:06:10.330000Z, 1534.75 2012-04-26T00:06:10.439000Z, 1534.75 2012-04-26T00:06:10.533000Z, 1534.76 2012-04-26T00:06:10.627000Z, 1534.76 2012-04-26T00:06:10.736000Z, 1534.77 2012-04-26T00:06:10.830000Z, 1534.77 2012-04-26T00:06:10.939000Z, 1534.78 2012-04-26T00:06:11.033000Z, 1534.77 2012-04-26T00:06:11.127000Z, 1534.78 2012-04-26T00:06:11.236000Z, 1534.78 2012-04-26T00:06:11.330000Z, 1534.78 2012-04-26T00:06:11.439000Z, 1534.78 2012-04-26T00:06:11.533000Z, 1534.77 2012-04-26T00:06:11.627000Z, 1534.78 2012-04-26T00:06:11.736000Z, 1534.78 2012-04-26T00:06:11.830000Z, 1534.78 2012-04-26T00:06:11.939000Z, 1534.78 2012-04-26T00:06:12.033000Z, 1534.79 2012-04-26T00:06:12.127000Z, 1534.79 2012-04-26T00:06:12.236000Z, 1534.79 2012-04-26T00:06:12.330000Z, 1534.79 2012-04-26T00:06:12.439000Z, 1534.79 2012-04-26T00:06:12.533000Z, 1534.79 2012-04-26T00:06:12.627000Z, 1534.78 2012-04-26T00:06:12.736000Z, 1534.78 2012-04-26T00:06:12.830000Z, 1534.77 2012-04-26T00:06:12.939000Z, 1534.77 2012-04-26T00:06:13.033000Z, 1534.77 2012-04-26T00:06:13.127000Z, 1534.76 2012-04-26T00:06:13.236000Z, 1534.76 2012-04-26T00:06:13.330000Z, 1534.76 2012-04-26T00:06:13.439000Z, 1534.76 2012-04-26T00:06:13.533000Z, 1534.76 2012-04-26T00:06:13.627000Z, 1534.76 2012-04-26T00:06:13.736000Z, 1534.76 2012-04-26T00:06:13.830000Z, 1534.77 2012-04-26T00:06:13.939000Z, 1534.77 2012-04-26T00:06:14.033000Z, 1534.78 2012-04-26T00:06:14.127000Z, 1534.78 2012-04-26T00:06:14.236000Z, 1534.78 2012-04-26T00:06:14.330000Z, 1534.77 2012-04-26T00:06:14.439000Z, 1534.78 2012-04-26T00:06:14.533000Z, 1534.78 2012-04-26T00:06:14.627000Z, 1534.77 2012-04-26T00:06:14.736000Z, 1534.76 2012-04-26T00:06:14.830000Z, 1534.76 2012-04-26T00:06:14.939000Z, 1534.76 2012-04-26T00:06:15.033000Z, 1534.76 2012-04-26T00:06:15.127000Z, 1534.75 2012-04-26T00:06:15.236000Z, 1534.75 2012-04-26T00:06:15.330000Z, 1534.76 2012-04-26T00:06:15.424000Z, 1534.76 2012-04-26T00:06:15.533000Z, 1534.76 2012-04-26T00:06:15.627000Z, 1534.77 2012-04-26T00:06:15.736000Z, 1534.77 2012-04-26T00:06:15.830000Z, 1534.77 2012-04-26T00:06:15.939000Z, 1534.77 2012-04-26T00:06:16.033000Z, 1534.76 2012-04-26T00:06:16.127000Z, 1534.77 2012-04-26T00:06:16.236000Z, 1534.77 2012-04-26T00:06:16.392000Z, 1534.77 2012-04-26T00:06:16.439000Z, 1534.77 2012-04-26T00:06:16.533000Z, 1534.77 2012-04-26T00:06:16.627000Z, 1534.77 2012-04-26T00:06:16.736000Z, 1534.77 2012-04-26T00:06:16.830000Z, 1534.77 2012-04-26T00:06:16.939000Z, 1534.77 2012-04-26T00:06:17.033000Z, 1534.76 2012-04-26T00:06:17.127000Z, 1534.77 2012-04-26T00:06:17.236000Z, 1534.76 2012-04-26T00:06:17.330000Z, 1534.76 2012-04-26T00:06:17.439000Z, 1534.76 2012-04-26T00:06:17.533000Z, 1534.76 2012-04-26T00:06:17.627000Z, 1534.77 2012-04-26T00:06:17.752000Z, 1534.77 2012-04-26T00:06:17.830000Z, 1534.76 2012-04-26T00:06:17.939000Z, 1534.76 2012-04-26T00:06:18.033000Z, 1534.76 2012-04-26T00:06:18.127000Z, 1534.76 2012-04-26T00:06:18.236000Z, 1534.77 2012-04-26T00:06:18.330000Z, 1534.77 2012-04-26T00:06:18.439000Z, 1534.77 2012-04-26T00:06:18.533000Z, 1534.77 2012-04-26T00:06:18.627000Z, 1534.77 2012-04-26T00:06:18.736000Z, 1534.76 2012-04-26T00:06:18.830000Z, 1534.76 2012-04-26T00:06:18.939000Z, 1534.76 2012-04-26T00:06:19.033000Z, 1534.77 2012-04-26T00:06:19.127000Z, 1534.76 2012-04-26T00:06:19.236000Z, 1534.76 2012-04-26T00:06:19.392000Z, 1534.76 2012-04-26T00:06:19.439000Z, 1534.75 2012-04-26T00:06:19.533000Z, 1534.75 2012-04-26T00:06:19.627000Z, 1534.75 2012-04-26T00:06:19.736000Z, 1534.75 2012-04-26T00:06:19.830000Z, 1534.75 2012-04-26T00:06:19.939000Z, 1534.75 2012-04-26T00:06:20.033000Z, 1534.75 2012-04-26T00:06:20.127000Z, 1534.75 2012-04-26T00:06:20.236000Z, 1534.75 2012-04-26T00:06:20.330000Z, 1534.75 2012-04-26T00:06:20.439000Z, 1534.75 2012-04-26T00:06:20.533000Z, 1534.75 2012-04-26T00:06:20.627000Z, 1534.75 2012-04-26T00:06:20.736000Z, 1534.75 2012-04-26T00:06:20.830000Z, 1534.75 2012-04-26T00:06:20.939000Z, 1534.75 2012-04-26T00:06:21.033000Z, 1534.75 2012-04-26T00:06:21.127000Z, 1534.75 2012-04-26T00:06:21.236000Z, 1534.74 2012-04-26T00:06:21.330000Z, 1534.73 2012-04-26T00:06:21.424000Z, 1534.73 2012-04-26T00:06:21.533000Z, 1534.74 2012-04-26T00:06:21.627000Z, 1534.73 2012-04-26T00:06:21.736000Z, 1534.74 2012-04-26T00:06:21.830000Z, 1534.73 2012-04-26T00:06:21.939000Z, 1534.72 2012-04-26T00:06:22.033000Z, 1534.72 2012-04-26T00:06:22.127000Z, 1534.72 2012-04-26T00:06:22.236000Z, 1534.72 2012-04-26T00:06:22.330000Z, 1534.72 2012-04-26T00:06:22.439000Z, 1534.71 2012-04-26T00:06:22.549000Z, 1534.72 2012-04-26T00:06:22.627000Z, 1534.72 2012-04-26T00:06:22.736000Z, 1534.72 2012-04-26T00:06:22.830000Z, 1534.72 2012-04-26T00:06:22.939000Z, 1534.73 2012-04-26T00:06:23.033000Z, 1534.73 2012-04-26T00:06:23.127000Z, 1534.74 2012-04-26T00:06:23.221000Z, 1534.75 2012-04-26T00:06:23.330000Z, 1534.75 2012-04-26T00:06:23.439000Z, 1534.75 2012-04-26T00:06:23.533000Z, 1534.75 2012-04-26T00:06:23.627000Z, 1534.75 2012-04-26T00:06:23.736000Z, 1534.76 2012-04-26T00:06:23.830000Z, 1534.76 2012-04-26T00:06:23.924000Z, 1534.76 2012-04-26T00:06:24.033000Z, 1534.76 2012-04-26T00:06:24.127000Z, 1534.76 2012-04-26T00:06:24.236000Z, 1534.76 2012-04-26T00:06:24.330000Z, 1534.76 2012-04-26T00:06:24.439000Z, 1534.76 2012-04-26T00:06:24.533000Z, 1534.76 2012-04-26T00:06:24.627000Z, 1534.76 2012-04-26T00:06:24.736000Z, 1534.77 2012-04-26T00:06:24.830000Z, 1534.77 2012-04-26T00:06:24.939000Z, 1534.76 2012-04-26T00:06:25.033000Z, 1534.76 2012-04-26T00:06:25.127000Z, 1534.76 2012-04-26T00:06:25.236000Z, 1534.77 2012-04-26T00:06:25.330000Z, 1534.77 2012-04-26T00:06:25.439000Z, 1534.76 2012-04-26T00:06:25.533000Z, 1534.76 2012-04-26T00:06:25.627000Z, 1534.76 2012-04-26T00:06:25.736000Z, 1534.76 2012-04-26T00:06:25.830000Z, 1534.76 2012-04-26T00:06:25.939000Z, 1534.75 2012-04-26T00:06:26.033000Z, 1534.75 2012-04-26T00:06:26.127000Z, 1534.75 2012-04-26T00:06:26.236000Z, 1534.74 2012-04-26T00:06:26.330000Z, 1534.74 2012-04-26T00:06:26.439000Z, 1534.73 2012-04-26T00:06:26.533000Z, 1534.73 2012-04-26T00:06:26.627000Z, 1534.73 2012-04-26T00:06:26.736000Z, 1534.72 2012-04-26T00:06:26.830000Z, 1534.71 2012-04-26T00:06:26.939000Z, 1534.70 2012-04-26T00:06:27.033000Z, 1534.70 2012-04-26T00:06:27.142000Z, 1534.69 2012-04-26T00:06:27.236000Z, 1534.70 2012-04-26T00:06:27.330000Z, 1534.69 2012-04-26T00:06:27.439000Z, 1534.70 2012-04-26T00:06:27.517000Z, 1534.69 2012-04-26T00:06:27.627000Z, 1534.69 2012-04-26T00:06:27.736000Z, 1534.69 2012-04-26T00:06:27.830000Z, 1534.70 2012-04-26T00:06:27.939000Z, 1534.70 2012-04-26T00:06:28.033000Z, 1534.69 2012-04-26T00:06:28.127000Z, 1534.69 2012-04-26T00:06:28.236000Z, 1534.70 2012-04-26T00:06:28.330000Z, 1534.69 2012-04-26T00:06:28.439000Z, 1534.69 2012-04-26T00:06:28.533000Z, 1534.69 2012-04-26T00:06:28.627000Z, 1534.69 2012-04-26T00:06:28.736000Z, 1534.69 2012-04-26T00:06:28.830000Z, 1534.69 2012-04-26T00:06:28.924000Z, 1534.68 2012-04-26T00:06:29.033000Z, 1534.69 2012-04-26T00:06:29.127000Z, 1534.69 2012-04-26T00:06:29.236000Z, 1534.70 2012-04-26T00:06:29.330000Z, 1534.70 2012-04-26T00:06:29.439000Z, 1534.70 2012-04-26T00:06:29.533000Z, 1534.70 2012-04-26T00:06:29.627000Z, 1534.70 2012-04-26T00:06:29.736000Z, 1534.69 2012-04-26T00:06:29.830000Z, 1534.68 2012-04-26T00:06:29.924000Z, 1534.68 2012-04-26T00:06:30.033000Z, 1534.68 2012-04-26T00:06:30.127000Z, 1534.68 2012-04-26T00:06:30.236000Z, 1534.68 2012-04-26T00:06:30.330000Z, 1534.69 2012-04-26T00:06:30.439000Z, 1534.69 2012-04-26T00:06:30.533000Z, 1534.70 2012-04-26T00:06:30.627000Z, 1534.70 2012-04-26T00:06:30.736000Z, 1534.70 2012-04-26T00:06:30.830000Z, 1534.70 2012-04-26T00:06:30.939000Z, 1534.71 2012-04-26T00:06:31.033000Z, 1534.71 2012-04-26T00:06:31.127000Z, 1534.72 2012-04-26T00:06:31.221000Z, 1534.72 2012-04-26T00:06:31.330000Z, 1534.72 2012-04-26T00:06:31.439000Z, 1534.71 2012-04-26T00:06:31.533000Z, 1534.71 2012-04-26T00:06:31.627000Z, 1534.70 2012-04-26T00:06:31.736000Z, 1534.70 2012-04-26T00:06:31.830000Z, 1534.70 2012-04-26T00:06:31.939000Z, 1534.69 2012-04-26T00:06:32.033000Z, 1534.69 2012-04-26T00:06:32.127000Z, 1534.69 2012-04-26T00:06:32.236000Z, 1534.69 2012-04-26T00:06:32.330000Z, 1534.69 2012-04-26T00:06:32.439000Z, 1534.69 2012-04-26T00:06:32.533000Z, 1534.68 2012-04-26T00:06:32.627000Z, 1534.68 2012-04-26T00:06:32.736000Z, 1534.68 2012-04-26T00:06:32.830000Z, 1534.67 2012-04-26T00:06:32.939000Z, 1534.68 2012-04-26T00:06:33.033000Z, 1534.68 2012-04-26T00:06:33.127000Z, 1534.68 2012-04-26T00:06:33.236000Z, 1534.68 2012-04-26T00:06:33.330000Z, 1534.68 2012-04-26T00:06:33.439000Z, 1534.68 2012-04-26T00:06:33.533000Z, 1534.68 2012-04-26T00:06:33.627000Z, 1534.68 2012-04-26T00:06:33.736000Z, 1534.68 2012-04-26T00:06:33.830000Z, 1534.68 2012-04-26T00:06:33.939000Z, 1534.68 2012-04-26T00:06:34.033000Z, 1534.67 2012-04-26T00:06:34.127000Z, 1534.67 2012-04-26T00:06:34.236000Z, 1534.66 2012-04-26T00:06:34.330000Z, 1534.66 2012-04-26T00:06:34.439000Z, 1534.66 2012-04-26T00:06:34.533000Z, 1534.66 2012-04-26T00:06:34.627000Z, 1534.66 2012-04-26T00:06:34.721000Z, 1534.66 2012-04-26T00:06:34.830000Z, 1534.67 2012-04-26T00:06:34.924000Z, 1534.67 2012-04-26T00:06:35.033000Z, 1534.67 2012-04-26T00:06:35.127000Z, 1534.68 2012-04-26T00:06:35.221000Z, 1534.68 2012-04-26T00:06:35.330000Z, 1534.68 2012-04-26T00:06:35.439000Z, 1534.69 2012-04-26T00:06:35.533000Z, 1534.69 2012-04-26T00:06:35.627000Z, 1534.69 2012-04-26T00:06:35.736000Z, 1534.69 2012-04-26T00:06:35.830000Z, 1534.69 2012-04-26T00:06:35.939000Z, 1534.69 2012-04-26T00:06:36.033000Z, 1534.69 2012-04-26T00:06:36.127000Z, 1534.69 2012-04-26T00:06:36.221000Z, 1534.69 2012-04-26T00:06:36.330000Z, 1534.69 2012-04-26T00:06:36.439000Z, 1534.69 2012-04-26T00:06:36.533000Z, 1534.69 2012-04-26T00:06:36.627000Z, 1534.69 2012-04-26T00:06:36.736000Z, 1534.69 2012-04-26T00:06:36.830000Z, 1534.68 2012-04-26T00:06:36.939000Z, 1534.68 2012-04-26T00:06:37.033000Z, 1534.67 2012-04-26T00:06:37.127000Z, 1534.67 2012-04-26T00:06:37.236000Z, 1534.68 2012-04-26T00:06:37.330000Z, 1534.69 2012-04-26T00:06:37.439000Z, 1534.69 2012-04-26T00:06:37.533000Z, 1534.69 2012-04-26T00:06:37.627000Z, 1534.69 2012-04-26T00:06:37.736000Z, 1534.70 2012-04-26T00:06:37.830000Z, 1534.70 2012-04-26T00:06:37.940000Z, 1534.70 2012-04-26T00:06:38.033000Z, 1534.70 2012-04-26T00:06:38.127000Z, 1534.69 2012-04-26T00:06:38.236000Z, 1534.69 2012-04-26T00:06:38.330000Z, 1534.69 2012-04-26T00:06:38.440000Z, 1534.68 2012-04-26T00:06:38.533000Z, 1534.68 2012-04-26T00:06:38.627000Z, 1534.68 2012-04-26T00:06:38.736000Z, 1534.68 2012-04-26T00:06:38.830000Z, 1534.68 2012-04-26T00:06:38.924000Z, 1534.67 2012-04-26T00:06:39.033000Z, 1534.68 2012-04-26T00:06:39.127000Z, 1534.68 2012-04-26T00:06:39.236000Z, 1534.68 2012-04-26T00:06:39.330000Z, 1534.68 2012-04-26T00:06:39.440000Z, 1534.68 2012-04-26T00:06:39.533000Z, 1534.68 2012-04-26T00:06:39.627000Z, 1534.68 2012-04-26T00:06:39.752000Z, 1534.69 2012-04-26T00:06:39.830000Z, 1534.69 2012-04-26T00:06:39.940000Z, 1534.70 2012-04-26T00:06:40.033000Z, 1534.70 2012-04-26T00:06:40.127000Z, 1534.70 2012-04-26T00:06:40.236000Z, 1534.70 2012-04-26T00:06:40.330000Z, 1534.70 2012-04-26T00:06:40.440000Z, 1534.70 2012-04-26T00:06:40.533000Z, 1534.71 2012-04-26T00:06:40.627000Z, 1534.71 2012-04-26T00:06:40.736000Z, 1534.71 2012-04-26T00:06:40.830000Z, 1534.72 2012-04-26T00:06:40.940000Z, 1534.72 2012-04-26T00:06:41.033000Z, 1534.72 2012-04-26T00:06:41.127000Z, 1534.73 2012-04-26T00:06:41.236000Z, 1534.73 2012-04-26T00:06:41.330000Z, 1534.73 2012-04-26T00:06:41.440000Z, 1534.72 2012-04-26T00:06:41.533000Z, 1534.72 2012-04-26T00:06:41.627000Z, 1534.72 2012-04-26T00:06:41.736000Z, 1534.71 2012-04-26T00:06:41.830000Z, 1534.71 2012-04-26T00:06:41.940000Z, 1534.72 2012-04-26T00:06:42.033000Z, 1534.71 2012-04-26T00:06:42.127000Z, 1534.70 2012-04-26T00:06:42.236000Z, 1534.71 2012-04-26T00:06:42.330000Z, 1534.70 2012-04-26T00:06:42.440000Z, 1534.70 2012-04-26T00:06:42.533000Z, 1534.70 2012-04-26T00:06:42.627000Z, 1534.70 2012-04-26T00:06:42.736000Z, 1534.70 2012-04-26T00:06:42.830000Z, 1534.70 2012-04-26T00:06:42.940000Z, 1534.70 2012-04-26T00:06:43.033000Z, 1534.70 2012-04-26T00:06:43.127000Z, 1534.70 2012-04-26T00:06:43.236000Z, 1534.71 2012-04-26T00:06:43.330000Z, 1534.71 2012-04-26T00:06:43.440000Z, 1534.70 2012-04-26T00:06:43.533000Z, 1534.70 2012-04-26T00:06:43.627000Z, 1534.69 2012-04-26T00:06:43.736000Z, 1534.70 2012-04-26T00:06:43.830000Z, 1534.69 2012-04-26T00:06:43.940000Z, 1534.69 2012-04-26T00:06:44.033000Z, 1534.70 2012-04-26T00:06:44.127000Z, 1534.70 2012-04-26T00:06:44.236000Z, 1534.70 2012-04-26T00:06:44.330000Z, 1534.71 2012-04-26T00:06:44.440000Z, 1534.71 2012-04-26T00:06:44.533000Z, 1534.71 2012-04-26T00:06:44.627000Z, 1534.71 2012-04-26T00:06:44.736000Z, 1534.71 2012-04-26T00:06:44.830000Z, 1534.71 2012-04-26T00:06:44.940000Z, 1534.71 2012-04-26T00:06:45.033000Z, 1534.71 2012-04-26T00:06:45.127000Z, 1534.71 2012-04-26T00:06:45.236000Z, 1534.71 2012-04-26T00:06:45.330000Z, 1534.71 2012-04-26T00:06:45.424000Z, 1534.71 2012-04-26T00:06:45.533000Z, 1534.71 2012-04-26T00:06:45.627000Z, 1534.71 2012-04-26T00:06:45.736000Z, 1534.71 2012-04-26T00:06:45.830000Z, 1534.72 2012-04-26T00:06:45.924000Z, 1534.72 2012-04-26T00:06:46.033000Z, 1534.73 2012-04-26T00:06:46.127000Z, 1534.73 2012-04-26T00:06:46.236000Z, 1534.74 2012-04-26T00:06:46.330000Z, 1534.74 2012-04-26T00:06:46.440000Z, 1534.74 2012-04-26T00:06:46.533000Z, 1534.75 2012-04-26T00:06:46.627000Z, 1534.74 2012-04-26T00:06:46.736000Z, 1534.73 2012-04-26T00:06:46.830000Z, 1534.73 2012-04-26T00:06:46.940000Z, 1534.72 2012-04-26T00:06:47.033000Z, 1534.71 2012-04-26T00:06:47.127000Z, 1534.70 2012-04-26T00:06:47.236000Z, 1534.69 2012-04-26T00:06:47.330000Z, 1534.68 2012-04-26T00:06:47.440000Z, 1534.68 2012-04-26T00:06:47.533000Z, 1534.67 2012-04-26T00:06:47.627000Z, 1534.66 2012-04-26T00:06:47.737000Z, 1534.66 2012-04-26T00:06:47.830000Z, 1534.66 2012-04-26T00:06:47.940000Z, 1534.66 2012-04-26T00:06:48.033000Z, 1534.67 2012-04-26T00:06:48.127000Z, 1534.66 2012-04-26T00:06:48.237000Z, 1534.66 2012-04-26T00:06:48.330000Z, 1534.66 2012-04-26T00:06:48.440000Z, 1534.66 2012-04-26T00:06:48.533000Z, 1534.66 2012-04-26T00:06:48.627000Z, 1534.67 2012-04-26T00:06:48.737000Z, 1534.66 2012-04-26T00:06:48.830000Z, 1534.66 2012-04-26T00:06:48.940000Z, 1534.66 2012-04-26T00:06:49.033000Z, 1534.66 2012-04-26T00:06:49.127000Z, 1534.67 2012-04-26T00:06:49.237000Z, 1534.67 2012-04-26T00:06:49.330000Z, 1534.67 2012-04-26T00:06:49.440000Z, 1534.68 2012-04-26T00:06:49.533000Z, 1534.68 2012-04-26T00:06:49.627000Z, 1534.68 2012-04-26T00:06:49.737000Z, 1534.68 2012-04-26T00:06:49.830000Z, 1534.68 2012-04-26T00:06:49.940000Z, 1534.68 2012-04-26T00:06:50.033000Z, 1534.68 2012-04-26T00:06:50.127000Z, 1534.68 2012-04-26T00:06:50.237000Z, 1534.68 2012-04-26T00:06:50.330000Z, 1534.68 2012-04-26T00:06:50.424000Z, 1534.68 2012-04-26T00:06:50.533000Z, 1534.68 2012-04-26T00:06:50.627000Z, 1534.68 2012-04-26T00:06:50.737000Z, 1534.68 2012-04-26T00:06:50.830000Z, 1534.68 2012-04-26T00:06:50.924000Z, 1534.68 2012-04-26T00:06:51.033000Z, 1534.68 2012-04-26T00:06:51.127000Z, 1534.68 2012-04-26T00:06:51.237000Z, 1534.68 2012-04-26T00:06:51.330000Z, 1534.69 2012-04-26T00:06:51.424000Z, 1534.69 2012-04-26T00:06:51.533000Z, 1534.68 2012-04-26T00:06:51.627000Z, 1534.69 2012-04-26T00:06:51.737000Z, 1534.68 2012-04-26T00:06:51.830000Z, 1534.68 2012-04-26T00:06:51.940000Z, 1534.68 2012-04-26T00:06:52.018000Z, 1534.68 2012-04-26T00:06:52.127000Z, 1534.67 2012-04-26T00:06:52.237000Z, 1534.67 2012-04-26T00:06:52.330000Z, 1534.67 2012-04-26T00:06:52.424000Z, 1534.67 2012-04-26T00:06:52.533000Z, 1534.67 2012-04-26T00:06:52.627000Z, 1534.67 2012-04-26T00:06:52.737000Z, 1534.68 2012-04-26T00:06:52.830000Z, 1534.68 2012-04-26T00:06:52.940000Z, 1534.68 2012-04-26T00:06:53.033000Z, 1534.67 2012-04-26T00:06:53.127000Z, 1534.67 2012-04-26T00:06:53.237000Z, 1534.68 2012-04-26T00:06:53.330000Z, 1534.68 2012-04-26T00:06:53.440000Z, 1534.68 2012-04-26T00:06:53.533000Z, 1534.68 2012-04-26T00:06:53.643000Z, 1534.68 2012-04-26T00:06:53.737000Z, 1534.67 2012-04-26T00:06:53.830000Z, 1534.67 2012-04-26T00:06:53.924000Z, 1534.67 2012-04-26T00:06:54.033000Z, 1534.67 2012-04-26T00:06:54.127000Z, 1534.66 2012-04-26T00:06:54.237000Z, 1534.66 2012-04-26T00:06:54.330000Z, 1534.66 2012-04-26T00:06:54.440000Z, 1534.65 2012-04-26T00:06:54.533000Z, 1534.65 2012-04-26T00:06:54.627000Z, 1534.65 2012-04-26T00:06:54.737000Z, 1534.65 2012-04-26T00:06:54.830000Z, 1534.65 2012-04-26T00:06:54.924000Z, 1534.65 2012-04-26T00:06:55.033000Z, 1534.66 2012-04-26T00:06:55.127000Z, 1534.66 2012-04-26T00:06:55.237000Z, 1534.66 2012-04-26T00:06:55.330000Z, 1534.67 2012-04-26T00:06:55.440000Z, 1534.67 2012-04-26T00:06:55.533000Z, 1534.66 2012-04-26T00:06:55.627000Z, 1534.66 2012-04-26T00:06:55.737000Z, 1534.66 2012-04-26T00:06:55.830000Z, 1534.66 2012-04-26T00:06:55.940000Z, 1534.66 2012-04-26T00:06:56.033000Z, 1534.66 2012-04-26T00:06:56.127000Z, 1534.66 2012-04-26T00:06:56.237000Z, 1534.65 2012-04-26T00:06:56.330000Z, 1534.65 2012-04-26T00:06:56.440000Z, 1534.65 2012-04-26T00:06:56.533000Z, 1534.65 2012-04-26T00:06:56.627000Z, 1534.66 2012-04-26T00:06:56.737000Z, 1534.65 2012-04-26T00:06:56.830000Z, 1534.65 2012-04-26T00:06:56.940000Z, 1534.66 2012-04-26T00:06:57.033000Z, 1534.67 2012-04-26T00:06:57.127000Z, 1534.67 2012-04-26T00:06:57.237000Z, 1534.67 2012-04-26T00:06:57.330000Z, 1534.68 2012-04-26T00:06:57.424000Z, 1534.67 2012-04-26T00:06:57.534000Z, 1534.67 2012-04-26T00:06:57.627000Z, 1534.68 2012-04-26T00:06:57.737000Z, 1534.68 2012-04-26T00:06:57.830000Z, 1534.67 2012-04-26T00:06:57.940000Z, 1534.66 2012-04-26T00:06:58.034000Z, 1534.67 2012-04-26T00:06:58.127000Z, 1534.67 2012-04-26T00:06:58.237000Z, 1534.66 2012-04-26T00:06:58.330000Z, 1534.66 2012-04-26T00:06:58.440000Z, 1534.67 2012-04-26T00:06:58.534000Z, 1534.67 2012-04-26T00:06:58.627000Z, 1534.67 2012-04-26T00:06:58.737000Z, 1534.67 2012-04-26T00:06:58.830000Z, 1534.68 2012-04-26T00:06:58.940000Z, 1534.68 2012-04-26T00:06:59.034000Z, 1534.68 2012-04-26T00:06:59.127000Z, 1534.68 2012-04-26T00:06:59.221000Z, 1534.68 2012-04-26T00:06:59.330000Z, 1534.69 2012-04-26T00:06:59.440000Z, 1534.68 2012-04-26T00:06:59.534000Z, 1534.69 2012-04-26T00:06:59.627000Z, 1534.68 2012-04-26T00:06:59.737000Z, 1534.67 2012-04-26T00:06:59.830000Z, 1534.68 2012-04-26T00:06:59.940000Z, 1534.68 2012-04-26T00:07:00.034000Z, 1534.68 2012-04-26T00:07:00.127000Z, 1534.68 2012-04-26T00:07:00.237000Z, 1534.67 2012-04-26T00:07:00.330000Z, 1534.67 2012-04-26T00:07:00.440000Z, 1534.67 2012-04-26T00:07:00.534000Z, 1534.67 2012-04-26T00:07:00.627000Z, 1534.66 2012-04-26T00:07:00.737000Z, 1534.66 2012-04-26T00:07:00.846000Z, 1534.65 2012-04-26T00:07:00.924000Z, 1534.66 2012-04-26T00:07:01.034000Z, 1534.66 2012-04-26T00:07:01.127000Z, 1534.66 2012-04-26T00:07:01.237000Z, 1534.66 2012-04-26T00:07:01.362000Z, 1534.67 2012-04-26T00:07:01.424000Z, 1534.67 2012-04-26T00:07:01.534000Z, 1534.67 2012-04-26T00:07:01.627000Z, 1534.68 2012-04-26T00:07:01.737000Z, 1534.68 2012-04-26T00:07:01.830000Z, 1534.69 2012-04-26T00:07:01.940000Z, 1534.69 2012-04-26T00:07:02.034000Z, 1534.70 2012-04-26T00:07:02.127000Z, 1534.69 2012-04-26T00:07:02.237000Z, 1534.70 2012-04-26T00:07:02.330000Z, 1534.70 2012-04-26T00:07:02.440000Z, 1534.70 2012-04-26T00:07:02.534000Z, 1534.69 2012-04-26T00:07:02.627000Z, 1534.69 2012-04-26T00:07:02.737000Z, 1534.69 2012-04-26T00:07:02.830000Z, 1534.69 2012-04-26T00:07:02.940000Z, 1534.68 2012-04-26T00:07:03.034000Z, 1534.68 2012-04-26T00:07:03.127000Z, 1534.67 2012-04-26T00:07:03.237000Z, 1534.68 2012-04-26T00:07:03.330000Z, 1534.67 2012-04-26T00:07:03.440000Z, 1534.67 2012-04-26T00:07:03.534000Z, 1534.67 2012-04-26T00:07:03.627000Z, 1534.68 2012-04-26T00:07:03.737000Z, 1534.68 2012-04-26T00:07:03.846000Z, 1534.68 2012-04-26T00:07:03.940000Z, 1534.68 2012-04-26T00:07:04.034000Z, 1534.67 2012-04-26T00:07:04.127000Z, 1534.67 2012-04-26T00:07:04.237000Z, 1534.67 2012-04-26T00:07:04.330000Z, 1534.67 2012-04-26T00:07:04.440000Z, 1534.66 2012-04-26T00:07:04.534000Z, 1534.67 2012-04-26T00:07:04.627000Z, 1534.67 2012-04-26T00:07:04.737000Z, 1534.66 2012-04-26T00:07:04.830000Z, 1534.66 2012-04-26T00:07:04.940000Z, 1534.66 2012-04-26T00:07:05.034000Z, 1534.66 2012-04-26T00:07:05.127000Z, 1534.67 2012-04-26T00:07:05.237000Z, 1534.67 2012-04-26T00:07:05.330000Z, 1534.67 2012-04-26T00:07:05.440000Z, 1534.68 2012-04-26T00:07:05.534000Z, 1534.68 2012-04-26T00:07:05.627000Z, 1534.68 2012-04-26T00:07:05.737000Z, 1534.67 2012-04-26T00:07:05.830000Z, 1534.67 2012-04-26T00:07:05.940000Z, 1534.67 2012-04-26T00:07:06.034000Z, 1534.67 2012-04-26T00:07:06.127000Z, 1534.67 2012-04-26T00:07:06.237000Z, 1534.68 2012-04-26T00:07:06.330000Z, 1534.68 2012-04-26T00:07:06.440000Z, 1534.68 2012-04-26T00:07:06.534000Z, 1534.68 2012-04-26T00:07:06.627000Z, 1534.68 2012-04-26T00:07:06.737000Z, 1534.68 2012-04-26T00:07:06.830000Z, 1534.68 2012-04-26T00:07:06.940000Z, 1534.69 2012-04-26T00:07:07.034000Z, 1534.69 2012-04-26T00:07:07.127000Z, 1534.69 2012-04-26T00:07:07.237000Z, 1534.69 2012-04-26T00:07:07.331000Z, 1534.69 2012-04-26T00:07:07.440000Z, 1534.69 2012-04-26T00:07:07.534000Z, 1534.69 2012-04-26T00:07:07.627000Z, 1534.68 2012-04-26T00:07:07.737000Z, 1534.68 2012-04-26T00:07:07.831000Z, 1534.67 2012-04-26T00:07:07.940000Z, 1534.67 2012-04-26T00:07:08.034000Z, 1534.66 2012-04-26T00:07:08.127000Z, 1534.66 2012-04-26T00:07:08.237000Z, 1534.65 2012-04-26T00:07:08.331000Z, 1534.65 2012-04-26T00:07:08.440000Z, 1534.65 2012-04-26T00:07:08.534000Z, 1534.65 2012-04-26T00:07:08.627000Z, 1534.66 2012-04-26T00:07:08.737000Z, 1534.66 2012-04-26T00:07:08.831000Z, 1534.65 2012-04-26T00:07:08.940000Z, 1534.65 2012-04-26T00:07:09.034000Z, 1534.65 2012-04-26T00:07:09.143000Z, 1534.65 2012-04-26T00:07:09.237000Z, 1534.65 2012-04-26T00:07:09.331000Z, 1534.66 2012-04-26T00:07:09.440000Z, 1534.66 2012-04-26T00:07:09.534000Z, 1534.66 2012-04-26T00:07:09.627000Z, 1534.66 2012-04-26T00:07:09.737000Z, 1534.66 2012-04-26T00:07:09.831000Z, 1534.67 2012-04-26T00:07:09.940000Z, 1534.67 2012-04-26T00:07:10.034000Z, 1534.67 2012-04-26T00:07:10.127000Z, 1534.67 2012-04-26T00:07:10.237000Z, 1534.67 2012-04-26T00:07:10.331000Z, 1534.68 2012-04-26T00:07:10.440000Z, 1534.67 2012-04-26T00:07:10.534000Z, 1534.67 2012-04-26T00:07:10.627000Z, 1534.67 2012-04-26T00:07:10.737000Z, 1534.67 2012-04-26T00:07:10.831000Z, 1534.67 2012-04-26T00:07:10.940000Z, 1534.66 2012-04-26T00:07:11.034000Z, 1534.66 2012-04-26T00:07:11.127000Z, 1534.66 2012-04-26T00:07:11.237000Z, 1534.66 2012-04-26T00:07:11.331000Z, 1534.66 2012-04-26T00:07:11.440000Z, 1534.66 2012-04-26T00:07:11.534000Z, 1534.65 2012-04-26T00:07:11.627000Z, 1534.66 2012-04-26T00:07:11.737000Z, 1534.66 2012-04-26T00:07:11.831000Z, 1534.67 2012-04-26T00:07:11.940000Z, 1534.67 2012-04-26T00:07:12.034000Z, 1534.67 2012-04-26T00:07:12.127000Z, 1534.68 2012-04-26T00:07:12.237000Z, 1534.68 2012-04-26T00:07:12.331000Z, 1534.68 2012-04-26T00:07:12.440000Z, 1534.68 2012-04-26T00:07:12.534000Z, 1534.68 2012-04-26T00:07:12.627000Z, 1534.68 2012-04-26T00:07:12.737000Z, 1534.67 2012-04-26T00:07:12.831000Z, 1534.67 2012-04-26T00:07:12.940000Z, 1534.66 2012-04-26T00:07:13.034000Z, 1534.65 2012-04-26T00:07:13.127000Z, 1534.65 2012-04-26T00:07:13.237000Z, 1534.65 2012-04-26T00:07:13.331000Z, 1534.65 2012-04-26T00:07:13.424000Z, 1534.66 2012-04-26T00:07:13.534000Z, 1534.66 2012-04-26T00:07:13.627000Z, 1534.66 2012-04-26T00:07:13.721000Z, 1534.66 2012-04-26T00:07:13.831000Z, 1534.67 2012-04-26T00:07:13.924000Z, 1534.68 2012-04-26T00:07:14.034000Z, 1534.68 2012-04-26T00:07:14.127000Z, 1534.69 2012-04-26T00:07:14.237000Z, 1534.69 2012-04-26T00:07:14.331000Z, 1534.69 2012-04-26T00:07:14.424000Z, 1534.69 2012-04-26T00:07:14.534000Z, 1534.69 2012-04-26T00:07:14.627000Z, 1534.69 2012-04-26T00:07:14.721000Z, 1534.69 2012-04-26T00:07:14.831000Z, 1534.68 2012-04-26T00:07:14.924000Z, 1534.67 2012-04-26T00:07:15.034000Z, 1534.67 2012-04-26T00:07:15.127000Z, 1534.67 2012-04-26T00:07:15.237000Z, 1534.67 2012-04-26T00:07:15.331000Z, 1534.66 2012-04-26T00:07:15.424000Z, 1534.66 2012-04-26T00:07:15.534000Z, 1534.66 2012-04-26T00:07:15.627000Z, 1534.66 2012-04-26T00:07:15.737000Z, 1534.66 2012-04-26T00:07:15.846000Z, 1534.66 2012-04-26T00:07:15.924000Z, 1534.67 2012-04-26T00:07:16.034000Z, 1534.67 2012-04-26T00:07:16.127000Z, 1534.68 2012-04-26T00:07:16.237000Z, 1534.69 2012-04-26T00:07:16.331000Z, 1534.69 2012-04-26T00:07:16.424000Z, 1534.69 2012-04-26T00:07:16.534000Z, 1534.69 2012-04-26T00:07:16.628000Z, 1534.69 2012-04-26T00:07:16.737000Z, 1534.70 2012-04-26T00:07:16.831000Z, 1534.70 2012-04-26T00:07:16.924000Z, 1534.70 2012-04-26T00:07:17.034000Z, 1534.69 2012-04-26T00:07:17.128000Z, 1534.68 2012-04-26T00:07:17.237000Z, 1534.68 2012-04-26T00:07:17.331000Z, 1534.68 2012-04-26T00:07:17.440000Z, 1534.68 2012-04-26T00:07:17.534000Z, 1534.68 2012-04-26T00:07:17.628000Z, 1534.68 2012-04-26T00:07:17.737000Z, 1534.68 2012-04-26T00:07:17.831000Z, 1534.69 2012-04-26T00:07:17.924000Z, 1534.70 2012-04-26T00:07:18.034000Z, 1534.69 2012-04-26T00:07:18.128000Z, 1534.69 2012-04-26T00:07:18.237000Z, 1534.70 2012-04-26T00:07:18.331000Z, 1534.70 2012-04-26T00:07:18.440000Z, 1534.71 2012-04-26T00:07:18.534000Z, 1534.71 2012-04-26T00:07:18.628000Z, 1534.71 2012-04-26T00:07:18.737000Z, 1534.71 2012-04-26T00:07:18.831000Z, 1534.71 2012-04-26T00:07:18.940000Z, 1534.71 2012-04-26T00:07:19.034000Z, 1534.71 2012-04-26T00:07:19.128000Z, 1534.72 2012-04-26T00:07:19.237000Z, 1534.71 2012-04-26T00:07:19.331000Z, 1534.71 2012-04-26T00:07:19.424000Z, 1534.71 2012-04-26T00:07:19.534000Z, 1534.71 2012-04-26T00:07:19.628000Z, 1534.71 2012-04-26T00:07:19.753000Z, 1534.70 2012-04-26T00:07:19.831000Z, 1534.70 2012-04-26T00:07:19.940000Z, 1534.69 2012-04-26T00:07:20.034000Z, 1534.69 2012-04-26T00:07:20.128000Z, 1534.69 2012-04-26T00:07:20.237000Z, 1534.68 2012-04-26T00:07:20.331000Z, 1534.68 2012-04-26T00:07:20.440000Z, 1534.68 2012-04-26T00:07:20.534000Z, 1534.67 2012-04-26T00:07:20.628000Z, 1534.67 2012-04-26T00:07:20.737000Z, 1534.67 2012-04-26T00:07:20.831000Z, 1534.67 2012-04-26T00:07:20.940000Z, 1534.66 2012-04-26T00:07:21.034000Z, 1534.66 2012-04-26T00:07:21.128000Z, 1534.66 2012-04-26T00:07:21.237000Z, 1534.66 2012-04-26T00:07:21.331000Z, 1534.66 2012-04-26T00:07:21.440000Z, 1534.66 2012-04-26T00:07:21.534000Z, 1534.65 2012-04-26T00:07:21.628000Z, 1534.65 2012-04-26T00:07:21.737000Z, 1534.64 2012-04-26T00:07:21.831000Z, 1534.64 2012-04-26T00:07:21.940000Z, 1534.63 2012-04-26T00:07:22.034000Z, 1534.63 2012-04-26T00:07:22.128000Z, 1534.63 2012-04-26T00:07:22.237000Z, 1534.62 2012-04-26T00:07:22.331000Z, 1534.61 2012-04-26T00:07:22.424000Z, 1534.61 2012-04-26T00:07:22.534000Z, 1534.61 2012-04-26T00:07:22.628000Z, 1534.61 2012-04-26T00:07:22.737000Z, 1534.60 2012-04-26T00:07:22.831000Z, 1534.60 2012-04-26T00:07:22.940000Z, 1534.60 2012-04-26T00:07:23.034000Z, 1534.60 2012-04-26T00:07:23.128000Z, 1534.60 2012-04-26T00:07:23.237000Z, 1534.60 2012-04-26T00:07:23.331000Z, 1534.61 2012-04-26T00:07:23.440000Z, 1534.61 2012-04-26T00:07:23.534000Z, 1534.62 2012-04-26T00:07:23.628000Z, 1534.62 2012-04-26T00:07:23.737000Z, 1534.62 2012-04-26T00:07:23.831000Z, 1534.63 2012-04-26T00:07:23.940000Z, 1534.63 2012-04-26T00:07:24.034000Z, 1534.63 2012-04-26T00:07:24.128000Z, 1534.63 2012-04-26T00:07:24.237000Z, 1534.63 2012-04-26T00:07:24.331000Z, 1534.63 2012-04-26T00:07:24.440000Z, 1534.63 2012-04-26T00:07:24.534000Z, 1534.63 2012-04-26T00:07:24.628000Z, 1534.63 2012-04-26T00:07:24.737000Z, 1534.62 2012-04-26T00:07:24.831000Z, 1534.62 2012-04-26T00:07:24.940000Z, 1534.62 2012-04-26T00:07:25.034000Z, 1534.62 2012-04-26T00:07:25.128000Z, 1534.62 2012-04-26T00:07:25.237000Z, 1534.62 2012-04-26T00:07:25.331000Z, 1534.61 2012-04-26T00:07:25.440000Z, 1534.61 2012-04-26T00:07:25.534000Z, 1534.62 2012-04-26T00:07:25.628000Z, 1534.62 2012-04-26T00:07:25.737000Z, 1534.63 2012-04-26T00:07:25.831000Z, 1534.63 2012-04-26T00:07:25.940000Z, 1534.64 2012-04-26T00:07:26.034000Z, 1534.64 2012-04-26T00:07:26.128000Z, 1534.65 2012-04-26T00:07:26.237000Z, 1534.64 2012-04-26T00:07:26.331000Z, 1534.64 2012-04-26T00:07:26.440000Z, 1534.64 2012-04-26T00:07:26.534000Z, 1534.64 2012-04-26T00:07:26.628000Z, 1534.64 2012-04-26T00:07:26.721000Z, 1534.64 2012-04-26T00:07:26.831000Z, 1534.64 2012-04-26T00:07:26.940000Z, 1534.64 2012-04-26T00:07:27.034000Z, 1534.64 2012-04-26T00:07:27.128000Z, 1534.65 2012-04-26T00:07:27.237000Z, 1534.65 2012-04-26T00:07:27.331000Z, 1534.64 2012-04-26T00:07:27.440000Z, 1534.65 2012-04-26T00:07:27.534000Z, 1534.65 2012-04-26T00:07:27.628000Z, 1534.65 2012-04-26T00:07:27.737000Z, 1534.64 2012-04-26T00:07:27.831000Z, 1534.64 2012-04-26T00:07:27.940000Z, 1534.63 2012-04-26T00:07:28.034000Z, 1534.63 2012-04-26T00:07:28.128000Z, 1534.62 2012-04-26T00:07:28.237000Z, 1534.62 2012-04-26T00:07:28.331000Z, 1534.63 2012-04-26T00:07:28.440000Z, 1534.63 2012-04-26T00:07:28.534000Z, 1534.63 2012-04-26T00:07:28.628000Z, 1534.63 2012-04-26T00:07:28.737000Z, 1534.63 2012-04-26T00:07:28.831000Z, 1534.62 2012-04-26T00:07:28.940000Z, 1534.63 2012-04-26T00:07:29.034000Z, 1534.63 2012-04-26T00:07:29.128000Z, 1534.62 2012-04-26T00:07:29.221000Z, 1534.62 2012-04-26T00:07:29.331000Z, 1534.61 2012-04-26T00:07:29.440000Z, 1534.61 2012-04-26T00:07:29.534000Z, 1534.61 2012-04-26T00:07:29.628000Z, 1534.61 2012-04-26T00:07:29.737000Z, 1534.61 2012-04-26T00:07:29.831000Z, 1534.62 2012-04-26T00:07:29.940000Z, 1534.62 2012-04-26T00:07:30.034000Z, 1534.62 2012-04-26T00:07:30.128000Z, 1534.62 2012-04-26T00:07:30.237000Z, 1534.61 2012-04-26T00:07:30.331000Z, 1534.60 2012-04-26T00:07:30.440000Z, 1534.60 2012-04-26T00:07:30.534000Z, 1534.59 2012-04-26T00:07:30.628000Z, 1534.59 2012-04-26T00:07:30.737000Z, 1534.60 2012-04-26T00:07:30.831000Z, 1534.60 2012-04-26T00:07:30.940000Z, 1534.60 2012-04-26T00:07:31.034000Z, 1534.61 2012-04-26T00:07:31.128000Z, 1534.61 2012-04-26T00:07:31.237000Z, 1534.61 2012-04-26T00:07:31.331000Z, 1534.61 2012-04-26T00:07:31.425000Z, 1534.61 2012-04-26T00:07:31.534000Z, 1534.61 2012-04-26T00:07:31.628000Z, 1534.61 2012-04-26T00:07:31.737000Z, 1534.62 2012-04-26T00:07:31.831000Z, 1534.62 2012-04-26T00:07:31.940000Z, 1534.62 2012-04-26T00:07:32.034000Z, 1534.62 2012-04-26T00:07:32.128000Z, 1534.62 2012-04-26T00:07:32.237000Z, 1534.62 2012-04-26T00:07:32.331000Z, 1534.62 2012-04-26T00:07:32.440000Z, 1534.62 2012-04-26T00:07:32.534000Z, 1534.62 2012-04-26T00:07:32.628000Z, 1534.62 2012-04-26T00:07:32.737000Z, 1534.62 2012-04-26T00:07:32.831000Z, 1534.62 2012-04-26T00:07:32.940000Z, 1534.62 2012-04-26T00:07:33.034000Z, 1534.62 2012-04-26T00:07:33.128000Z, 1534.61 2012-04-26T00:07:33.237000Z, 1534.62 2012-04-26T00:07:33.331000Z, 1534.61 2012-04-26T00:07:33.425000Z, 1534.61 2012-04-26T00:07:33.534000Z, 1534.60 2012-04-26T00:07:33.628000Z, 1534.60 2012-04-26T00:07:33.737000Z, 1534.59 2012-04-26T00:07:33.831000Z, 1534.59 2012-04-26T00:07:33.940000Z, 1534.59 2012-04-26T00:07:34.034000Z, 1534.59 2012-04-26T00:07:34.128000Z, 1534.59 2012-04-26T00:07:34.237000Z, 1534.59 2012-04-26T00:07:34.331000Z, 1534.60 2012-04-26T00:07:34.440000Z, 1534.60 2012-04-26T00:07:34.534000Z, 1534.61 2012-04-26T00:07:34.628000Z, 1534.61 2012-04-26T00:07:34.737000Z, 1534.62 2012-04-26T00:07:34.831000Z, 1534.62 2012-04-26T00:07:34.940000Z, 1534.62 2012-04-26T00:07:35.034000Z, 1534.63 2012-04-26T00:07:35.128000Z, 1534.62 2012-04-26T00:07:35.237000Z, 1534.62 2012-04-26T00:07:35.331000Z, 1534.63 2012-04-26T00:07:35.440000Z, 1534.63 2012-04-26T00:07:35.534000Z, 1534.63 2012-04-26T00:07:35.628000Z, 1534.63 2012-04-26T00:07:35.737000Z, 1534.64 2012-04-26T00:07:35.831000Z, 1534.63 2012-04-26T00:07:35.925000Z, 1534.63 2012-04-26T00:07:36.034000Z, 1534.63 2012-04-26T00:07:36.128000Z, 1534.63 2012-04-26T00:07:36.237000Z, 1534.63 2012-04-26T00:07:36.331000Z, 1534.63 2012-04-26T00:07:36.425000Z, 1534.62 2012-04-26T00:07:36.534000Z, 1534.62 2012-04-26T00:07:36.628000Z, 1534.63 2012-04-26T00:07:36.722000Z, 1534.64 2012-04-26T00:07:36.831000Z, 1534.64 2012-04-26T00:07:36.925000Z, 1534.64 2012-04-26T00:07:37.034000Z, 1534.64 2012-04-26T00:07:37.128000Z, 1534.64 2012-04-26T00:07:37.237000Z, 1534.64 2012-04-26T00:07:37.331000Z, 1534.65 2012-04-26T00:07:37.425000Z, 1534.65 2012-04-26T00:07:37.534000Z, 1534.65 2012-04-26T00:07:37.628000Z, 1534.65 2012-04-26T00:07:37.737000Z, 1534.65 2012-04-26T00:07:37.831000Z, 1534.65 2012-04-26T00:07:37.925000Z, 1534.65 2012-04-26T00:07:38.034000Z, 1534.65 2012-04-26T00:07:38.143000Z, 1534.64 2012-04-26T00:07:38.237000Z, 1534.65 2012-04-26T00:07:38.331000Z, 1534.65 2012-04-26T00:07:38.425000Z, 1534.64 2012-04-26T00:07:38.534000Z, 1534.64 2012-04-26T00:07:38.628000Z, 1534.63 2012-04-26T00:07:38.737000Z, 1534.63 2012-04-26T00:07:38.831000Z, 1534.63 2012-04-26T00:07:38.925000Z, 1534.63 2012-04-26T00:07:39.034000Z, 1534.63 2012-04-26T00:07:39.128000Z, 1534.63 2012-04-26T00:07:39.222000Z, 1534.62 2012-04-26T00:07:39.331000Z, 1534.62 2012-04-26T00:07:39.425000Z, 1534.61 2012-04-26T00:07:39.534000Z, 1534.61 2012-04-26T00:07:39.628000Z, 1534.61 2012-04-26T00:07:39.737000Z, 1534.62 2012-04-26T00:07:39.831000Z, 1534.62 2012-04-26T00:07:39.925000Z, 1534.62 2012-04-26T00:07:40.034000Z, 1534.62 2012-04-26T00:07:40.128000Z, 1534.63 2012-04-26T00:07:40.237000Z, 1534.63 2012-04-26T00:07:40.347000Z, 1534.63 2012-04-26T00:07:40.425000Z, 1534.63 2012-04-26T00:07:40.518000Z, 1534.63 2012-04-26T00:07:40.628000Z, 1534.64 2012-04-26T00:07:40.737000Z, 1534.64 2012-04-26T00:07:40.831000Z, 1534.64 2012-04-26T00:07:40.925000Z, 1534.63 2012-04-26T00:07:41.034000Z, 1534.63 2012-04-26T00:07:41.128000Z, 1534.63 2012-04-26T00:07:41.237000Z, 1534.63 2012-04-26T00:07:41.331000Z, 1534.63 2012-04-26T00:07:41.425000Z, 1534.63 2012-04-26T00:07:41.534000Z, 1534.62 2012-04-26T00:07:41.628000Z, 1534.62 2012-04-26T00:07:41.737000Z, 1534.62 2012-04-26T00:07:41.831000Z, 1534.63 2012-04-26T00:07:41.925000Z, 1534.63 2012-04-26T00:07:42.034000Z, 1534.64 2012-04-26T00:07:42.143000Z, 1534.65 2012-04-26T00:07:42.222000Z, 1534.65 2012-04-26T00:07:42.331000Z, 1534.65 2012-04-26T00:07:42.425000Z, 1534.65 2012-04-26T00:07:42.534000Z, 1534.65 2012-04-26T00:07:42.628000Z, 1534.65 2012-04-26T00:07:42.737000Z, 1534.65 2012-04-26T00:07:42.831000Z, 1534.65 2012-04-26T00:07:42.940000Z, 1534.65 2012-04-26T00:07:43.034000Z, 1534.65 2012-04-26T00:07:43.128000Z, 1534.65 2012-04-26T00:07:43.237000Z, 1534.64 2012-04-26T00:07:43.331000Z, 1534.64 2012-04-26T00:07:43.440000Z, 1534.63 2012-04-26T00:07:43.534000Z, 1534.63 2012-04-26T00:07:43.628000Z, 1534.63 2012-04-26T00:07:43.737000Z, 1534.63 2012-04-26T00:07:43.831000Z, 1534.63 2012-04-26T00:07:43.940000Z, 1534.62 2012-04-26T00:07:44.034000Z, 1534.62 2012-04-26T00:07:44.128000Z, 1534.62 2012-04-26T00:07:44.237000Z, 1534.61 2012-04-26T00:07:44.331000Z, 1534.61 2012-04-26T00:07:44.440000Z, 1534.60 2012-04-26T00:07:44.534000Z, 1534.60 2012-04-26T00:07:44.628000Z, 1534.60 2012-04-26T00:07:44.737000Z, 1534.61 2012-04-26T00:07:44.831000Z, 1534.61 2012-04-26T00:07:44.925000Z, 1534.61 2012-04-26T00:07:45.034000Z, 1534.62 2012-04-26T00:07:45.128000Z, 1534.62 2012-04-26T00:07:45.237000Z, 1534.63 2012-04-26T00:07:45.331000Z, 1534.63 2012-04-26T00:07:45.440000Z, 1534.64 2012-04-26T00:07:45.534000Z, 1534.65 2012-04-26T00:07:45.628000Z, 1534.65 2012-04-26T00:07:45.737000Z, 1534.65 2012-04-26T00:07:45.831000Z, 1534.65 2012-04-26T00:07:45.940000Z, 1534.65 2012-04-26T00:07:46.034000Z, 1534.65 2012-04-26T00:07:46.128000Z, 1534.64 2012-04-26T00:07:46.237000Z, 1534.64 2012-04-26T00:07:46.331000Z, 1534.64 2012-04-26T00:07:46.440000Z, 1534.63 2012-04-26T00:07:46.534000Z, 1534.63 2012-04-26T00:07:46.628000Z, 1534.62 2012-04-26T00:07:46.737000Z, 1534.62 2012-04-26T00:07:46.831000Z, 1534.62 2012-04-26T00:07:46.925000Z, 1534.61 2012-04-26T00:07:47.034000Z, 1534.61 2012-04-26T00:07:47.128000Z, 1534.61 2012-04-26T00:07:47.237000Z, 1534.61 2012-04-26T00:07:47.331000Z, 1534.61 2012-04-26T00:07:47.440000Z, 1534.61 2012-04-26T00:07:47.534000Z, 1534.60 2012-04-26T00:07:47.628000Z, 1534.60 2012-04-26T00:07:47.737000Z, 1534.60 2012-04-26T00:07:47.831000Z, 1534.60 2012-04-26T00:07:47.940000Z, 1534.60 2012-04-26T00:07:48.034000Z, 1534.60 2012-04-26T00:07:48.128000Z, 1534.59 2012-04-26T00:07:48.237000Z, 1534.60 2012-04-26T00:07:48.331000Z, 1534.60 2012-04-26T00:07:48.440000Z, 1534.60 2012-04-26T00:07:48.534000Z, 1534.60 2012-04-26T00:07:48.628000Z, 1534.60 2012-04-26T00:07:48.737000Z, 1534.59 2012-04-26T00:07:48.831000Z, 1534.59 2012-04-26T00:07:48.940000Z, 1534.60 2012-04-26T00:07:49.034000Z, 1534.59 2012-04-26T00:07:49.128000Z, 1534.59 2012-04-26T00:07:49.237000Z, 1534.59 2012-04-26T00:07:49.331000Z, 1534.59 2012-04-26T00:07:49.440000Z, 1534.59 2012-04-26T00:07:49.534000Z, 1534.58 2012-04-26T00:07:49.628000Z, 1534.59 2012-04-26T00:07:49.737000Z, 1534.59 2012-04-26T00:07:49.831000Z, 1534.59 2012-04-26T00:07:49.925000Z, 1534.59 2012-04-26T00:07:50.034000Z, 1534.59 2012-04-26T00:07:50.128000Z, 1534.59 2012-04-26T00:07:50.237000Z, 1534.59 2012-04-26T00:07:50.331000Z, 1534.59 2012-04-26T00:07:50.440000Z, 1534.60 2012-04-26T00:07:50.534000Z, 1534.60 2012-04-26T00:07:50.628000Z, 1534.60 2012-04-26T00:07:50.737000Z, 1534.60 2012-04-26T00:07:50.831000Z, 1534.60 2012-04-26T00:07:50.940000Z, 1534.61 2012-04-26T00:07:51.034000Z, 1534.61 2012-04-26T00:07:51.128000Z, 1534.61 2012-04-26T00:07:51.222000Z, 1534.61 2012-04-26T00:07:51.331000Z, 1534.61 2012-04-26T00:07:51.440000Z, 1534.61 2012-04-26T00:07:51.534000Z, 1534.61 2012-04-26T00:07:51.628000Z, 1534.61 2012-04-26T00:07:51.737000Z, 1534.61 2012-04-26T00:07:51.831000Z, 1534.61 2012-04-26T00:07:51.940000Z, 1534.61 2012-04-26T00:07:52.034000Z, 1534.61 2012-04-26T00:07:52.128000Z, 1534.62 2012-04-26T00:07:52.237000Z, 1534.62 2012-04-26T00:07:52.331000Z, 1534.62 2012-04-26T00:07:52.440000Z, 1534.63 2012-04-26T00:07:52.534000Z, 1534.63 2012-04-26T00:07:52.628000Z, 1534.64 2012-04-26T00:07:52.737000Z, 1534.64 2012-04-26T00:07:52.831000Z, 1534.64 2012-04-26T00:07:52.940000Z, 1534.65 2012-04-26T00:07:53.034000Z, 1534.66 2012-04-26T00:07:53.128000Z, 1534.67 2012-04-26T00:07:53.237000Z, 1534.68 2012-04-26T00:07:53.331000Z, 1534.68 2012-04-26T00:07:53.440000Z, 1534.69 2012-04-26T00:07:53.534000Z, 1534.69 2012-04-26T00:07:53.628000Z, 1534.70 2012-04-26T00:07:53.737000Z, 1534.70 2012-04-26T00:07:53.831000Z, 1534.70 2012-04-26T00:07:53.940000Z, 1534.70 2012-04-26T00:07:54.034000Z, 1534.70 2012-04-26T00:07:54.128000Z, 1534.71 2012-04-26T00:07:54.237000Z, 1534.71 2012-04-26T00:07:54.331000Z, 1534.71 2012-04-26T00:07:54.440000Z, 1534.71 2012-04-26T00:07:54.534000Z, 1534.71 2012-04-26T00:07:54.628000Z, 1534.70 2012-04-26T00:07:54.737000Z, 1534.70 2012-04-26T00:07:54.831000Z, 1534.70 2012-04-26T00:07:54.940000Z, 1534.69 2012-04-26T00:07:55.034000Z, 1534.68 2012-04-26T00:07:55.128000Z, 1534.68 2012-04-26T00:07:55.237000Z, 1534.67 2012-04-26T00:07:55.331000Z, 1534.67 2012-04-26T00:07:55.440000Z, 1534.67 2012-04-26T00:07:55.534000Z, 1534.66 2012-04-26T00:07:55.628000Z, 1534.66 2012-04-26T00:07:55.737000Z, 1534.67 2012-04-26T00:07:55.831000Z, 1534.67 2012-04-26T00:07:55.941000Z, 1534.67 2012-04-26T00:07:56.034000Z, 1534.67 2012-04-26T00:07:56.128000Z, 1534.68 2012-04-26T00:07:56.237000Z, 1534.69 2012-04-26T00:07:56.331000Z, 1534.69 2012-04-26T00:07:56.441000Z, 1534.69 2012-04-26T00:07:56.534000Z, 1534.69 2012-04-26T00:07:56.628000Z, 1534.69 2012-04-26T00:07:56.722000Z, 1534.69 2012-04-26T00:07:56.831000Z, 1534.68 2012-04-26T00:07:56.941000Z, 1534.67 2012-04-26T00:07:57.034000Z, 1534.66 2012-04-26T00:07:57.128000Z, 1534.66 2012-04-26T00:07:57.237000Z, 1534.65 2012-04-26T00:07:57.331000Z, 1534.66 2012-04-26T00:07:57.425000Z, 1534.66 2012-04-26T00:07:57.534000Z, 1534.67 2012-04-26T00:07:57.628000Z, 1534.67 2012-04-26T00:07:57.737000Z, 1534.67 2012-04-26T00:07:57.831000Z, 1534.68 2012-04-26T00:07:57.941000Z, 1534.68 2012-04-26T00:07:58.034000Z, 1534.69 2012-04-26T00:07:58.128000Z, 1534.69 2012-04-26T00:07:58.222000Z, 1534.70 2012-04-26T00:07:58.331000Z, 1534.70 2012-04-26T00:07:58.425000Z, 1534.70 2012-04-26T00:07:58.534000Z, 1534.69 2012-04-26T00:07:58.628000Z, 1534.69 2012-04-26T00:07:58.737000Z, 1534.68 2012-04-26T00:07:58.831000Z, 1534.68 2012-04-26T00:07:58.925000Z, 1534.68 2012-04-26T00:07:59.034000Z, 1534.67 2012-04-26T00:07:59.128000Z, 1534.66 2012-04-26T00:07:59.222000Z, 1534.66 2012-04-26T00:07:59.331000Z, 1534.66 2012-04-26T00:07:59.425000Z, 1534.65 2012-04-26T00:07:59.534000Z, 1534.65 2012-04-26T00:07:59.628000Z, 1534.65 2012-04-26T00:07:59.737000Z, 1534.64 2012-04-26T00:07:59.831000Z, 1534.64 2012-04-26T00:07:59.925000Z, 1534.63 2012-04-26T00:08:00.034000Z, 1534.63 2012-04-26T00:08:00.128000Z, 1534.63 2012-04-26T00:08:00.237000Z, 1534.63 2012-04-26T00:08:00.331000Z, 1534.62 2012-04-26T00:08:00.425000Z, 1534.62 2012-04-26T00:08:00.534000Z, 1534.61 2012-04-26T00:08:00.628000Z, 1534.61 2012-04-26T00:08:00.737000Z, 1534.60 2012-04-26T00:08:00.831000Z, 1534.60 2012-04-26T00:08:00.925000Z, 1534.60 2012-04-26T00:08:01.034000Z, 1534.60 2012-04-26T00:08:01.128000Z, 1534.59 2012-04-26T00:08:01.237000Z, 1534.59 2012-04-26T00:08:01.331000Z, 1534.58 2012-04-26T00:08:01.425000Z, 1534.58 2012-04-26T00:08:01.534000Z, 1534.58 2012-04-26T00:08:01.628000Z, 1534.58 2012-04-26T00:08:01.737000Z, 1534.57 2012-04-26T00:08:01.831000Z, 1534.58 2012-04-26T00:08:01.925000Z, 1534.58 2012-04-26T00:08:02.019000Z, 1534.58 2012-04-26T00:08:02.128000Z, 1534.58 2012-04-26T00:08:02.237000Z, 1534.58 2012-04-26T00:08:02.331000Z, 1534.58 2012-04-26T00:08:02.425000Z, 1534.58 2012-04-26T00:08:02.534000Z, 1534.59 2012-04-26T00:08:02.628000Z, 1534.58 2012-04-26T00:08:02.737000Z, 1534.58 2012-04-26T00:08:02.831000Z, 1534.57 2012-04-26T00:08:02.925000Z, 1534.58 2012-04-26T00:08:03.034000Z, 1534.58 2012-04-26T00:08:03.128000Z, 1534.58 2012-04-26T00:08:03.237000Z, 1534.58 2012-04-26T00:08:03.331000Z, 1534.58 2012-04-26T00:08:03.425000Z, 1534.58 2012-04-26T00:08:03.534000Z, 1534.57 2012-04-26T00:08:03.628000Z, 1534.57 2012-04-26T00:08:03.737000Z, 1534.58 2012-04-26T00:08:03.831000Z, 1534.57 2012-04-26T00:08:03.925000Z, 1534.57 2012-04-26T00:08:04.034000Z, 1534.57 2012-04-26T00:08:04.128000Z, 1534.57 2012-04-26T00:08:04.222000Z, 1534.58 2012-04-26T00:08:04.331000Z, 1534.58 2012-04-26T00:08:04.441000Z, 1534.57 2012-04-26T00:08:04.534000Z, 1534.58 2012-04-26T00:08:04.628000Z, 1534.58 2012-04-26T00:08:04.737000Z, 1534.59 2012-04-26T00:08:04.831000Z, 1534.59 2012-04-26T00:08:04.925000Z, 1534.59 2012-04-26T00:08:05.034000Z, 1534.59 2012-04-26T00:08:05.128000Z, 1534.59 2012-04-26T00:08:05.237000Z, 1534.59 2012-04-26T00:08:05.331000Z, 1534.59 2012-04-26T00:08:05.425000Z, 1534.59 2012-04-26T00:08:05.534000Z, 1534.59 2012-04-26T00:08:05.628000Z, 1534.59 2012-04-26T00:08:05.738000Z, 1534.59 2012-04-26T00:08:05.831000Z, 1534.59 2012-04-26T00:08:05.925000Z, 1534.59 2012-04-26T00:08:06.034000Z, 1534.58 2012-04-26T00:08:06.128000Z, 1534.59 2012-04-26T00:08:06.238000Z, 1534.59 2012-04-26T00:08:06.331000Z, 1534.59 2012-04-26T00:08:06.441000Z, 1534.58 2012-04-26T00:08:06.534000Z, 1534.58 2012-04-26T00:08:06.628000Z, 1534.58 2012-04-26T00:08:06.738000Z, 1534.58 2012-04-26T00:08:06.831000Z, 1534.58 2012-04-26T00:08:06.925000Z, 1534.58 2012-04-26T00:08:07.034000Z, 1534.59 2012-04-26T00:08:07.128000Z, 1534.58 2012-04-26T00:08:07.238000Z, 1534.58 2012-04-26T00:08:07.331000Z, 1534.59 2012-04-26T00:08:07.425000Z, 1534.59 2012-04-26T00:08:07.534000Z, 1534.59 2012-04-26T00:08:07.628000Z, 1534.59 2012-04-26T00:08:07.738000Z, 1534.59 2012-04-26T00:08:07.831000Z, 1534.59 2012-04-26T00:08:07.925000Z, 1534.59 2012-04-26T00:08:08.034000Z, 1534.59 2012-04-26T00:08:08.128000Z, 1534.59 2012-04-26T00:08:08.238000Z, 1534.60 2012-04-26T00:08:08.331000Z, 1534.60 2012-04-26T00:08:08.425000Z, 1534.60 2012-04-26T00:08:08.534000Z, 1534.61 2012-04-26T00:08:08.628000Z, 1534.61 2012-04-26T00:08:08.738000Z, 1534.61 2012-04-26T00:08:08.831000Z, 1534.61 2012-04-26T00:08:08.925000Z, 1534.61 2012-04-26T00:08:09.034000Z, 1534.61 2012-04-26T00:08:09.128000Z, 1534.61 2012-04-26T00:08:09.238000Z, 1534.62 2012-04-26T00:08:09.331000Z, 1534.61 2012-04-26T00:08:09.441000Z, 1534.62 2012-04-26T00:08:09.534000Z, 1534.62 2012-04-26T00:08:09.628000Z, 1534.62 2012-04-26T00:08:09.738000Z, 1534.62 2012-04-26T00:08:09.831000Z, 1534.62 2012-04-26T00:08:09.925000Z, 1534.62 2012-04-26T00:08:10.019000Z, 1534.61 2012-04-26T00:08:10.128000Z, 1534.61 2012-04-26T00:08:10.238000Z, 1534.61 2012-04-26T00:08:10.331000Z, 1534.61 2012-04-26T00:08:10.425000Z, 1534.61 2012-04-26T00:08:10.534000Z, 1534.61 2012-04-26T00:08:10.628000Z, 1534.61 2012-04-26T00:08:10.738000Z, 1534.60 2012-04-26T00:08:10.831000Z, 1534.60 2012-04-26T00:08:10.941000Z, 1534.60 2012-04-26T00:08:11.034000Z, 1534.61 2012-04-26T00:08:11.128000Z, 1534.60 2012-04-26T00:08:11.238000Z, 1534.60 2012-04-26T00:08:11.331000Z, 1534.60 2012-04-26T00:08:11.441000Z, 1534.60 2012-04-26T00:08:11.534000Z, 1534.59 2012-04-26T00:08:11.628000Z, 1534.58 2012-04-26T00:08:11.722000Z, 1534.57 2012-04-26T00:08:11.831000Z, 1534.57 2012-04-26T00:08:11.941000Z, 1534.57 2012-04-26T00:08:12.034000Z, 1534.57 2012-04-26T00:08:12.128000Z, 1534.57 2012-04-26T00:08:12.238000Z, 1534.57 2012-04-26T00:08:12.331000Z, 1534.57 2012-04-26T00:08:12.441000Z, 1534.57 2012-04-26T00:08:12.534000Z, 1534.57 2012-04-26T00:08:12.628000Z, 1534.57 2012-04-26T00:08:12.738000Z, 1534.57 2012-04-26T00:08:12.831000Z, 1534.57 2012-04-26T00:08:12.941000Z, 1534.58 2012-04-26T00:08:13.034000Z, 1534.59 2012-04-26T00:08:13.128000Z, 1534.60 2012-04-26T00:08:13.238000Z, 1534.61 2012-04-26T00:08:13.331000Z, 1534.62 2012-04-26T00:08:13.441000Z, 1534.62 2012-04-26T00:08:13.534000Z, 1534.62 2012-04-26T00:08:13.628000Z, 1534.63 2012-04-26T00:08:13.738000Z, 1534.62 2012-04-26T00:08:13.831000Z, 1534.62 2012-04-26T00:08:13.925000Z, 1534.62 2012-04-26T00:08:14.034000Z, 1534.61 2012-04-26T00:08:14.128000Z, 1534.61 2012-04-26T00:08:14.238000Z, 1534.60 2012-04-26T00:08:14.331000Z, 1534.60 2012-04-26T00:08:14.441000Z, 1534.59 2012-04-26T00:08:14.534000Z, 1534.59 2012-04-26T00:08:14.628000Z, 1534.59 2012-04-26T00:08:14.738000Z, 1534.60 2012-04-26T00:08:14.831000Z, 1534.60 2012-04-26T00:08:14.941000Z, 1534.61 2012-04-26T00:08:15.034000Z, 1534.61 2012-04-26T00:08:15.128000Z, 1534.61 2012-04-26T00:08:15.238000Z, 1534.61 2012-04-26T00:08:15.331000Z, 1534.60 2012-04-26T00:08:15.441000Z, 1534.60 2012-04-26T00:08:15.535000Z, 1534.60 2012-04-26T00:08:15.628000Z, 1534.60 2012-04-26T00:08:15.738000Z, 1534.60 2012-04-26T00:08:15.831000Z, 1534.59 2012-04-26T00:08:15.925000Z, 1534.59 2012-04-26T00:08:16.019000Z, 1534.59 2012-04-26T00:08:16.128000Z, 1534.59 2012-04-26T00:08:16.238000Z, 1534.59 2012-04-26T00:08:16.331000Z, 1534.60 2012-04-26T00:08:16.441000Z, 1534.60 2012-04-26T00:08:16.535000Z, 1534.60 2012-04-26T00:08:16.628000Z, 1534.61 2012-04-26T00:08:16.738000Z, 1534.61 2012-04-26T00:08:16.831000Z, 1534.61 2012-04-26T00:08:16.941000Z, 1534.61 2012-04-26T00:08:17.035000Z, 1534.60 2012-04-26T00:08:17.128000Z, 1534.59 2012-04-26T00:08:17.238000Z, 1534.59 2012-04-26T00:08:17.331000Z, 1534.58 2012-04-26T00:08:17.441000Z, 1534.58 2012-04-26T00:08:17.535000Z, 1534.57 2012-04-26T00:08:17.628000Z, 1534.57 2012-04-26T00:08:17.738000Z, 1534.56 2012-04-26T00:08:17.831000Z, 1534.56 2012-04-26T00:08:17.941000Z, 1534.57 2012-04-26T00:08:18.035000Z, 1534.57 2012-04-26T00:08:18.128000Z, 1534.58 2012-04-26T00:08:18.238000Z, 1534.59 2012-04-26T00:08:18.331000Z, 1534.60 2012-04-26T00:08:18.441000Z, 1534.60 2012-04-26T00:08:18.535000Z, 1534.61 2012-04-26T00:08:18.628000Z, 1534.61 2012-04-26T00:08:18.738000Z, 1534.61 2012-04-26T00:08:18.831000Z, 1534.62 2012-04-26T00:08:18.941000Z, 1534.60 2012-04-26T00:08:19.035000Z, 1534.60 2012-04-26T00:08:19.128000Z, 1534.60 2012-04-26T00:08:19.238000Z, 1534.59 2012-04-26T00:08:19.331000Z, 1534.59 2012-04-26T00:08:19.441000Z, 1534.59 2012-04-26T00:08:19.535000Z, 1534.59 2012-04-26T00:08:19.628000Z, 1534.59 2012-04-26T00:08:19.738000Z, 1534.59 2012-04-26T00:08:19.831000Z, 1534.60 2012-04-26T00:08:19.941000Z, 1534.61 2012-04-26T00:08:20.035000Z, 1534.62 2012-04-26T00:08:20.128000Z, 1534.62 2012-04-26T00:08:20.238000Z, 1534.62 2012-04-26T00:08:20.331000Z, 1534.62 2012-04-26T00:08:20.441000Z, 1534.62 2012-04-26T00:08:20.535000Z, 1534.63 2012-04-26T00:08:20.628000Z, 1534.62 2012-04-26T00:08:20.738000Z, 1534.62 2012-04-26T00:08:20.831000Z, 1534.62 2012-04-26T00:08:20.925000Z, 1534.62 2012-04-26T00:08:21.035000Z, 1534.62 2012-04-26T00:08:21.128000Z, 1534.61 2012-04-26T00:08:21.222000Z, 1534.61 2012-04-26T00:08:21.331000Z, 1534.61 2012-04-26T00:08:21.425000Z, 1534.60 2012-04-26T00:08:21.535000Z, 1534.60 2012-04-26T00:08:21.628000Z, 1534.60 2012-04-26T00:08:21.738000Z, 1534.59 2012-04-26T00:08:21.831000Z, 1534.59 2012-04-26T00:08:21.925000Z, 1534.58 2012-04-26T00:08:22.035000Z, 1534.58 2012-04-26T00:08:22.128000Z, 1534.58 2012-04-26T00:08:22.238000Z, 1534.58 2012-04-26T00:08:22.331000Z, 1534.58 2012-04-26T00:08:22.425000Z, 1534.59 2012-04-26T00:08:22.535000Z, 1534.59 2012-04-26T00:08:22.628000Z, 1534.59 2012-04-26T00:08:22.738000Z, 1534.58 2012-04-26T00:08:22.831000Z, 1534.58 2012-04-26T00:08:22.925000Z, 1534.58 2012-04-26T00:08:23.035000Z, 1534.57 2012-04-26T00:08:23.128000Z, 1534.57 2012-04-26T00:08:23.222000Z, 1534.57 2012-04-26T00:08:23.331000Z, 1534.57 2012-04-26T00:08:23.425000Z, 1534.57 2012-04-26T00:08:23.535000Z, 1534.57 2012-04-26T00:08:23.628000Z, 1534.57 2012-04-26T00:08:23.738000Z, 1534.57 2012-04-26T00:08:23.831000Z, 1534.57 2012-04-26T00:08:23.925000Z, 1534.57 2012-04-26T00:08:24.035000Z, 1534.57 2012-04-26T00:08:24.128000Z, 1534.58 2012-04-26T00:08:24.238000Z, 1534.58 2012-04-26T00:08:24.331000Z, 1534.58 2012-04-26T00:08:24.425000Z, 1534.58 2012-04-26T00:08:24.535000Z, 1534.58 2012-04-26T00:08:24.628000Z, 1534.58 2012-04-26T00:08:24.738000Z, 1534.58 2012-04-26T00:08:24.831000Z, 1534.58 2012-04-26T00:08:24.925000Z, 1534.58 2012-04-26T00:08:25.035000Z, 1534.58 2012-04-26T00:08:25.128000Z, 1534.58 2012-04-26T00:08:25.238000Z, 1534.58 2012-04-26T00:08:25.332000Z, 1534.58 2012-04-26T00:08:25.425000Z, 1534.58 2012-04-26T00:08:25.535000Z, 1534.57 2012-04-26T00:08:25.628000Z, 1534.57 2012-04-26T00:08:25.738000Z, 1534.57 2012-04-26T00:08:25.832000Z, 1534.57 2012-04-26T00:08:25.925000Z, 1534.57 2012-04-26T00:08:26.035000Z, 1534.57 2012-04-26T00:08:26.128000Z, 1534.57 2012-04-26T00:08:26.238000Z, 1534.56 2012-04-26T00:08:26.363000Z, 1534.57 2012-04-26T00:08:26.425000Z, 1534.56 2012-04-26T00:08:26.535000Z, 1534.57 2012-04-26T00:08:26.628000Z, 1534.57 2012-04-26T00:08:26.722000Z, 1534.56 2012-04-26T00:08:26.832000Z, 1534.56 2012-04-26T00:08:26.925000Z, 1534.56 2012-04-26T00:08:27.035000Z, 1534.56 2012-04-26T00:08:27.128000Z, 1534.57 2012-04-26T00:08:27.238000Z, 1534.57 2012-04-26T00:08:27.332000Z, 1534.57 2012-04-26T00:08:27.425000Z, 1534.57 2012-04-26T00:08:27.535000Z, 1534.57 2012-04-26T00:08:27.628000Z, 1534.57 2012-04-26T00:08:27.738000Z, 1534.57 2012-04-26T00:08:27.832000Z, 1534.57 2012-04-26T00:08:27.925000Z, 1534.57 2012-04-26T00:08:28.035000Z, 1534.57 2012-04-26T00:08:28.128000Z, 1534.57 2012-04-26T00:08:28.238000Z, 1534.57 2012-04-26T00:08:28.332000Z, 1534.57 2012-04-26T00:08:28.425000Z, 1534.57 2012-04-26T00:08:28.535000Z, 1534.57 2012-04-26T00:08:28.628000Z, 1534.57 2012-04-26T00:08:28.738000Z, 1534.57 2012-04-26T00:08:28.832000Z, 1534.57 2012-04-26T00:08:28.925000Z, 1534.57 2012-04-26T00:08:29.035000Z, 1534.57 2012-04-26T00:08:29.128000Z, 1534.57 2012-04-26T00:08:29.238000Z, 1534.57 2012-04-26T00:08:29.332000Z, 1534.57 2012-04-26T00:08:29.425000Z, 1534.57 2012-04-26T00:08:29.535000Z, 1534.57 2012-04-26T00:08:29.628000Z, 1534.57 2012-04-26T00:08:29.738000Z, 1534.57 2012-04-26T00:08:29.832000Z, 1534.57 2012-04-26T00:08:29.925000Z, 1534.57 2012-04-26T00:08:30.035000Z, 1534.57 2012-04-26T00:08:30.128000Z, 1534.57 2012-04-26T00:08:30.238000Z, 1534.57 2012-04-26T00:08:30.332000Z, 1534.57 2012-04-26T00:08:30.425000Z, 1534.57 2012-04-26T00:08:30.535000Z, 1534.57 2012-04-26T00:08:30.628000Z, 1534.57 2012-04-26T00:08:30.738000Z, 1534.58 2012-04-26T00:08:30.832000Z, 1534.58 2012-04-26T00:08:30.925000Z, 1534.58 2012-04-26T00:08:31.050000Z, 1534.59 2012-04-26T00:08:31.128000Z, 1534.59 2012-04-26T00:08:31.238000Z, 1534.59 2012-04-26T00:08:31.332000Z, 1534.59 2012-04-26T00:08:31.425000Z, 1534.60 2012-04-26T00:08:31.535000Z, 1534.60 2012-04-26T00:08:31.628000Z, 1534.60 2012-04-26T00:08:31.738000Z, 1534.61 2012-04-26T00:08:31.832000Z, 1534.62 2012-04-26T00:08:31.925000Z, 1534.62 2012-04-26T00:08:32.035000Z, 1534.63 2012-04-26T00:08:32.128000Z, 1534.63 2012-04-26T00:08:32.238000Z, 1534.63 2012-04-26T00:08:32.332000Z, 1534.63 2012-04-26T00:08:32.425000Z, 1534.63 2012-04-26T00:08:32.535000Z, 1534.62 2012-04-26T00:08:32.628000Z, 1534.61 2012-04-26T00:08:32.738000Z, 1534.61 2012-04-26T00:08:32.832000Z, 1534.61 2012-04-26T00:08:32.925000Z, 1534.60 2012-04-26T00:08:33.035000Z, 1534.59 2012-04-26T00:08:33.128000Z, 1534.59 2012-04-26T00:08:33.238000Z, 1534.58 2012-04-26T00:08:33.332000Z, 1534.58 2012-04-26T00:08:33.425000Z, 1534.58 2012-04-26T00:08:33.535000Z, 1534.57 2012-04-26T00:08:33.628000Z, 1534.58 2012-04-26T00:08:33.722000Z, 1534.58 2012-04-26T00:08:33.832000Z, 1534.58 2012-04-26T00:08:33.941000Z, 1534.59 2012-04-26T00:08:34.035000Z, 1534.59 2012-04-26T00:08:34.128000Z, 1534.60 2012-04-26T00:08:34.238000Z, 1534.60 2012-04-26T00:08:34.332000Z, 1534.60 2012-04-26T00:08:34.425000Z, 1534.60 2012-04-26T00:08:34.535000Z, 1534.60 2012-04-26T00:08:34.628000Z, 1534.61 2012-04-26T00:08:34.738000Z, 1534.61 2012-04-26T00:08:34.832000Z, 1534.61 2012-04-26T00:08:34.925000Z, 1534.61 2012-04-26T00:08:35.035000Z, 1534.60 2012-04-26T00:08:35.129000Z, 1534.60 2012-04-26T00:08:35.238000Z, 1534.59 2012-04-26T00:08:35.332000Z, 1534.59 2012-04-26T00:08:35.441000Z, 1534.58 2012-04-26T00:08:35.535000Z, 1534.58 2012-04-26T00:08:35.629000Z, 1534.57 2012-04-26T00:08:35.738000Z, 1534.57 2012-04-26T00:08:35.832000Z, 1534.57 2012-04-26T00:08:35.925000Z, 1534.57 2012-04-26T00:08:36.035000Z, 1534.56 2012-04-26T00:08:36.129000Z, 1534.56 2012-04-26T00:08:36.222000Z, 1534.56 2012-04-26T00:08:36.332000Z, 1534.56 2012-04-26T00:08:36.441000Z, 1534.56 2012-04-26T00:08:36.535000Z, 1534.55 2012-04-26T00:08:36.629000Z, 1534.56 2012-04-26T00:08:36.738000Z, 1534.56 2012-04-26T00:08:36.832000Z, 1534.56 2012-04-26T00:08:36.941000Z, 1534.56 2012-04-26T00:08:37.035000Z, 1534.55 2012-04-26T00:08:37.129000Z, 1534.56 2012-04-26T00:08:37.238000Z, 1534.55 2012-04-26T00:08:37.332000Z, 1534.55 2012-04-26T00:08:37.441000Z, 1534.55 2012-04-26T00:08:37.535000Z, 1534.54 2012-04-26T00:08:37.629000Z, 1534.54 2012-04-26T00:08:37.738000Z, 1534.53 2012-04-26T00:08:37.832000Z, 1534.53 2012-04-26T00:08:37.941000Z, 1534.53 2012-04-26T00:08:38.035000Z, 1534.53 2012-04-26T00:08:38.129000Z, 1534.53 2012-04-26T00:08:38.238000Z, 1534.53 2012-04-26T00:08:38.332000Z, 1534.54 2012-04-26T00:08:38.441000Z, 1534.53 2012-04-26T00:08:38.535000Z, 1534.54 2012-04-26T00:08:38.629000Z, 1534.54 2012-04-26T00:08:38.738000Z, 1534.54 2012-04-26T00:08:38.832000Z, 1534.54 2012-04-26T00:08:38.925000Z, 1534.53 2012-04-26T00:08:39.035000Z, 1534.53 2012-04-26T00:08:39.129000Z, 1534.53 2012-04-26T00:08:39.238000Z, 1534.54 2012-04-26T00:08:39.332000Z, 1534.54 2012-04-26T00:08:39.441000Z, 1534.53 2012-04-26T00:08:39.535000Z, 1534.53 2012-04-26T00:08:39.629000Z, 1534.53 2012-04-26T00:08:39.738000Z, 1534.53 2012-04-26T00:08:39.832000Z, 1534.53 2012-04-26T00:08:39.941000Z, 1534.54 2012-04-26T00:08:40.035000Z, 1534.54 2012-04-26T00:08:40.129000Z, 1534.53 2012-04-26T00:08:40.238000Z, 1534.53 2012-04-26T00:08:40.332000Z, 1534.53 2012-04-26T00:08:40.425000Z, 1534.54 2012-04-26T00:08:40.535000Z, 1534.55 2012-04-26T00:08:40.629000Z, 1534.55 2012-04-26T00:08:40.738000Z, 1534.55 2012-04-26T00:08:40.832000Z, 1534.56 2012-04-26T00:08:40.941000Z, 1534.56 2012-04-26T00:08:41.035000Z, 1534.56 2012-04-26T00:08:41.129000Z, 1534.56 2012-04-26T00:08:41.238000Z, 1534.56 2012-04-26T00:08:41.332000Z, 1534.55 2012-04-26T00:08:41.441000Z, 1534.55 2012-04-26T00:08:41.535000Z, 1534.55 2012-04-26T00:08:41.629000Z, 1534.55 2012-04-26T00:08:41.738000Z, 1534.55 2012-04-26T00:08:41.832000Z, 1534.55 2012-04-26T00:08:41.941000Z, 1534.55 2012-04-26T00:08:42.035000Z, 1534.55 2012-04-26T00:08:42.129000Z, 1534.55 2012-04-26T00:08:42.238000Z, 1534.56 2012-04-26T00:08:42.332000Z, 1534.55 2012-04-26T00:08:42.441000Z, 1534.55 2012-04-26T00:08:42.535000Z, 1534.56 2012-04-26T00:08:42.629000Z, 1534.56 2012-04-26T00:08:42.738000Z, 1534.56 2012-04-26T00:08:42.832000Z, 1534.55 2012-04-26T00:08:42.941000Z, 1534.54 2012-04-26T00:08:43.035000Z, 1534.54 2012-04-26T00:08:43.129000Z, 1534.55 2012-04-26T00:08:43.238000Z, 1534.54 2012-04-26T00:08:43.332000Z, 1534.54 2012-04-26T00:08:43.425000Z, 1534.55 2012-04-26T00:08:43.535000Z, 1534.55 2012-04-26T00:08:43.629000Z, 1534.55 2012-04-26T00:08:43.738000Z, 1534.55 2012-04-26T00:08:43.832000Z, 1534.56 2012-04-26T00:08:43.925000Z, 1534.56 2012-04-26T00:08:44.035000Z, 1534.56 2012-04-26T00:08:44.129000Z, 1534.56 2012-04-26T00:08:44.222000Z, 1534.56 2012-04-26T00:08:44.332000Z, 1534.57 2012-04-26T00:08:44.425000Z, 1534.57 2012-04-26T00:08:44.535000Z, 1534.57 2012-04-26T00:08:44.629000Z, 1534.57 2012-04-26T00:08:44.738000Z, 1534.57 2012-04-26T00:08:44.832000Z, 1534.57 2012-04-26T00:08:44.926000Z, 1534.57 2012-04-26T00:08:45.035000Z, 1534.57 2012-04-26T00:08:45.129000Z, 1534.57 2012-04-26T00:08:45.238000Z, 1534.57 2012-04-26T00:08:45.332000Z, 1534.57 2012-04-26T00:08:45.426000Z, 1534.56 2012-04-26T00:08:45.535000Z, 1534.57 2012-04-26T00:08:45.629000Z, 1534.56 2012-04-26T00:08:45.738000Z, 1534.57 2012-04-26T00:08:45.832000Z, 1534.57 2012-04-26T00:08:45.926000Z, 1534.56 2012-04-26T00:08:46.035000Z, 1534.56 2012-04-26T00:08:46.129000Z, 1534.56 2012-04-26T00:08:46.238000Z, 1534.56 2012-04-26T00:08:46.363000Z, 1534.57 2012-04-26T00:08:46.426000Z, 1534.57 2012-04-26T00:08:46.535000Z, 1534.56 2012-04-26T00:08:46.629000Z, 1534.55 2012-04-26T00:08:46.738000Z, 1534.55 2012-04-26T00:08:46.832000Z, 1534.55 2012-04-26T00:08:46.926000Z, 1534.55 2012-04-26T00:08:47.035000Z, 1534.55 2012-04-26T00:08:47.129000Z, 1534.55 2012-04-26T00:08:47.238000Z, 1534.55 2012-04-26T00:08:47.332000Z, 1534.56 2012-04-26T00:08:47.426000Z, 1534.56 2012-04-26T00:08:47.535000Z, 1534.56 2012-04-26T00:08:47.629000Z, 1534.56 2012-04-26T00:08:47.738000Z, 1534.57 2012-04-26T00:08:47.832000Z, 1534.58 2012-04-26T00:08:47.926000Z, 1534.59 2012-04-26T00:08:48.035000Z, 1534.59 2012-04-26T00:08:48.129000Z, 1534.59 2012-04-26T00:08:48.238000Z, 1534.59 2012-04-26T00:08:48.332000Z, 1534.60 2012-04-26T00:08:48.426000Z, 1534.61 2012-04-26T00:08:48.535000Z, 1534.61 2012-04-26T00:08:48.629000Z, 1534.61 2012-04-26T00:08:48.738000Z, 1534.61 2012-04-26T00:08:48.832000Z, 1534.61 2012-04-26T00:08:48.926000Z, 1534.61 2012-04-26T00:08:49.019000Z, 1534.61 2012-04-26T00:08:49.129000Z, 1534.60 2012-04-26T00:08:49.238000Z, 1534.60 2012-04-26T00:08:49.332000Z, 1534.59 2012-04-26T00:08:49.426000Z, 1534.59 2012-04-26T00:08:49.535000Z, 1534.59 2012-04-26T00:08:49.629000Z, 1534.59 2012-04-26T00:08:49.738000Z, 1534.59 2012-04-26T00:08:49.832000Z, 1534.59 2012-04-26T00:08:49.926000Z, 1534.58 2012-04-26T00:08:50.035000Z, 1534.58 2012-04-26T00:08:50.129000Z, 1534.57 2012-04-26T00:08:50.238000Z, 1534.57 2012-04-26T00:08:50.332000Z, 1534.57 2012-04-26T00:08:50.426000Z, 1534.56 2012-04-26T00:08:50.535000Z, 1534.56 2012-04-26T00:08:50.629000Z, 1534.55 2012-04-26T00:08:50.738000Z, 1534.55 2012-04-26T00:08:50.832000Z, 1534.54 2012-04-26T00:08:50.926000Z, 1534.54 2012-04-26T00:08:51.035000Z, 1534.53 2012-04-26T00:08:51.129000Z, 1534.53 2012-04-26T00:08:51.238000Z, 1534.53 2012-04-26T00:08:51.332000Z, 1534.53 2012-04-26T00:08:51.426000Z, 1534.53 2012-04-26T00:08:51.535000Z, 1534.53 2012-04-26T00:08:51.629000Z, 1534.54 2012-04-26T00:08:51.738000Z, 1534.53 2012-04-26T00:08:51.832000Z, 1534.54 2012-04-26T00:08:51.926000Z, 1534.54 2012-04-26T00:08:52.035000Z, 1534.54 2012-04-26T00:08:52.129000Z, 1534.54 2012-04-26T00:08:52.238000Z, 1534.55 2012-04-26T00:08:52.332000Z, 1534.55 2012-04-26T00:08:52.426000Z, 1534.55 2012-04-26T00:08:52.535000Z, 1534.56 2012-04-26T00:08:52.629000Z, 1534.56 2012-04-26T00:08:52.738000Z, 1534.56 2012-04-26T00:08:52.832000Z, 1534.56 2012-04-26T00:08:52.926000Z, 1534.57 2012-04-26T00:08:53.035000Z, 1534.57 2012-04-26T00:08:53.129000Z, 1534.57 2012-04-26T00:08:53.238000Z, 1534.57 2012-04-26T00:08:53.332000Z, 1534.57 2012-04-26T00:08:53.426000Z, 1534.57 2012-04-26T00:08:53.535000Z, 1534.57 2012-04-26T00:08:53.629000Z, 1534.57 2012-04-26T00:08:53.738000Z, 1534.56 2012-04-26T00:08:53.832000Z, 1534.56 2012-04-26T00:08:53.926000Z, 1534.56 2012-04-26T00:08:54.035000Z, 1534.56 2012-04-26T00:08:54.129000Z, 1534.56 2012-04-26T00:08:54.222000Z, 1534.56 2012-04-26T00:08:54.332000Z, 1534.56 2012-04-26T00:08:54.426000Z, 1534.56 2012-04-26T00:08:54.535000Z, 1534.56 2012-04-26T00:08:54.629000Z, 1534.56 2012-04-26T00:08:54.738000Z, 1534.57 2012-04-26T00:08:54.832000Z, 1534.57 2012-04-26T00:08:54.926000Z, 1534.57 2012-04-26T00:08:55.035000Z, 1534.57 2012-04-26T00:08:55.129000Z, 1534.56 2012-04-26T00:08:55.238000Z, 1534.56 2012-04-26T00:08:55.332000Z, 1534.56 2012-04-26T00:08:55.426000Z, 1534.56 2012-04-26T00:08:55.535000Z, 1534.56 2012-04-26T00:08:55.629000Z, 1534.56 2012-04-26T00:08:55.738000Z, 1534.55 2012-04-26T00:08:55.832000Z, 1534.55 2012-04-26T00:08:55.926000Z, 1534.55 2012-04-26T00:08:56.035000Z, 1534.55 2012-04-26T00:08:56.129000Z, 1534.55 2012-04-26T00:08:56.238000Z, 1534.55 2012-04-26T00:08:56.332000Z, 1534.56 2012-04-26T00:08:56.441000Z, 1534.56 2012-04-26T00:08:56.535000Z, 1534.55 2012-04-26T00:08:56.629000Z, 1534.55 2012-04-26T00:08:56.738000Z, 1534.55 2012-04-26T00:08:56.832000Z, 1534.55 2012-04-26T00:08:56.941000Z, 1534.55 2012-04-26T00:08:57.035000Z, 1534.55 2012-04-26T00:08:57.129000Z, 1534.55 2012-04-26T00:08:57.238000Z, 1534.55 2012-04-26T00:08:57.332000Z, 1534.55 2012-04-26T00:08:57.426000Z, 1534.55 2012-04-26T00:08:57.535000Z, 1534.56 2012-04-26T00:08:57.629000Z, 1534.56 2012-04-26T00:08:57.738000Z, 1534.56 2012-04-26T00:08:57.832000Z, 1534.56 2012-04-26T00:08:57.941000Z, 1534.56 2012-04-26T00:08:58.035000Z, 1534.55 2012-04-26T00:08:58.129000Z, 1534.55 2012-04-26T00:08:58.238000Z, 1534.54 2012-04-26T00:08:58.332000Z, 1534.54 2012-04-26T00:08:58.426000Z, 1534.54 2012-04-26T00:08:58.535000Z, 1534.54 2012-04-26T00:08:58.629000Z, 1534.53 2012-04-26T00:08:58.738000Z, 1534.53 2012-04-26T00:08:58.832000Z, 1534.53 2012-04-26T00:08:58.926000Z, 1534.52 2012-04-26T00:08:59.035000Z, 1534.52 2012-04-26T00:08:59.129000Z, 1534.52 2012-04-26T00:08:59.223000Z, 1534.52 2012-04-26T00:08:59.332000Z, 1534.52 2012-04-26T00:08:59.441000Z, 1534.52 2012-04-26T00:08:59.535000Z, 1534.53 2012-04-26T00:08:59.629000Z, 1534.53 2012-04-26T00:08:59.738000Z, 1534.53 2012-04-26T00:08:59.832000Z, 1534.53 2012-04-26T00:08:59.926000Z, 1534.53 2012-04-26T00:09:00.035000Z, 1534.53 2012-04-26T00:09:00.129000Z, 1534.54 2012-04-26T00:09:00.238000Z, 1534.54 2012-04-26T00:09:00.332000Z, 1534.53 2012-04-26T00:09:00.441000Z, 1534.53 2012-04-26T00:09:00.535000Z, 1534.53 2012-04-26T00:09:00.629000Z, 1534.53 2012-04-26T00:09:00.738000Z, 1534.54 2012-04-26T00:09:00.832000Z, 1534.55 2012-04-26T00:09:00.926000Z, 1534.56 2012-04-26T00:09:01.035000Z, 1534.56 2012-04-26T00:09:01.129000Z, 1534.56 2012-04-26T00:09:01.238000Z, 1534.56 2012-04-26T00:09:01.332000Z, 1534.57 2012-04-26T00:09:01.426000Z, 1534.57 2012-04-26T00:09:01.535000Z, 1534.57 2012-04-26T00:09:01.629000Z, 1534.57 2012-04-26T00:09:01.723000Z, 1534.57 2012-04-26T00:09:01.832000Z, 1534.57 2012-04-26T00:09:01.941000Z, 1534.57 2012-04-26T00:09:02.035000Z, 1534.57 2012-04-26T00:09:02.129000Z, 1534.57 2012-04-26T00:09:02.238000Z, 1534.56 2012-04-26T00:09:02.332000Z, 1534.57 2012-04-26T00:09:02.441000Z, 1534.57 2012-04-26T00:09:02.535000Z, 1534.57 2012-04-26T00:09:02.629000Z, 1534.57 2012-04-26T00:09:02.738000Z, 1534.57 2012-04-26T00:09:02.832000Z, 1534.58 2012-04-26T00:09:02.941000Z, 1534.58 2012-04-26T00:09:03.035000Z, 1534.58 2012-04-26T00:09:03.129000Z, 1534.58 2012-04-26T00:09:03.238000Z, 1534.58 2012-04-26T00:09:03.332000Z, 1534.58 2012-04-26T00:09:03.441000Z, 1534.58 2012-04-26T00:09:03.535000Z, 1534.58 2012-04-26T00:09:03.629000Z, 1534.58 2012-04-26T00:09:03.738000Z, 1534.57 2012-04-26T00:09:03.832000Z, 1534.57 2012-04-26T00:09:03.941000Z, 1534.57 2012-04-26T00:09:04.035000Z, 1534.57 2012-04-26T00:09:04.129000Z, 1534.58 2012-04-26T00:09:04.238000Z, 1534.58 2012-04-26T00:09:04.332000Z, 1534.57 2012-04-26T00:09:04.441000Z, 1534.56 2012-04-26T00:09:04.535000Z, 1534.56 2012-04-26T00:09:04.629000Z, 1534.56 2012-04-26T00:09:04.738000Z, 1534.56 2012-04-26T00:09:04.832000Z, 1534.56 2012-04-26T00:09:04.941000Z, 1534.56 2012-04-26T00:09:05.035000Z, 1534.56 2012-04-26T00:09:05.129000Z, 1534.57 2012-04-26T00:09:05.238000Z, 1534.57 2012-04-26T00:09:05.332000Z, 1534.57 2012-04-26T00:09:05.426000Z, 1534.57 2012-04-26T00:09:05.535000Z, 1534.58 2012-04-26T00:09:05.629000Z, 1534.58 2012-04-26T00:09:05.738000Z, 1534.58 2012-04-26T00:09:05.832000Z, 1534.58 2012-04-26T00:09:05.926000Z, 1534.58 2012-04-26T00:09:06.035000Z, 1534.58 2012-04-26T00:09:06.129000Z, 1534.58 2012-04-26T00:09:06.238000Z, 1534.58 2012-04-26T00:09:06.332000Z, 1534.57 2012-04-26T00:09:06.426000Z, 1534.58 2012-04-26T00:09:06.535000Z, 1534.58 2012-04-26T00:09:06.629000Z, 1534.58 2012-04-26T00:09:06.738000Z, 1534.58 2012-04-26T00:09:06.832000Z, 1534.59 2012-04-26T00:09:06.926000Z, 1534.59 2012-04-26T00:09:07.035000Z, 1534.58 2012-04-26T00:09:07.129000Z, 1534.58 2012-04-26T00:09:07.223000Z, 1534.58 2012-04-26T00:09:07.332000Z, 1534.58 2012-04-26T00:09:07.426000Z, 1534.57 2012-04-26T00:09:07.535000Z, 1534.56 2012-04-26T00:09:07.629000Z, 1534.56 2012-04-26T00:09:07.738000Z, 1534.56 2012-04-26T00:09:07.832000Z, 1534.56 2012-04-26T00:09:07.926000Z, 1534.55 2012-04-26T00:09:08.035000Z, 1534.56 2012-04-26T00:09:08.129000Z, 1534.56 2012-04-26T00:09:08.238000Z, 1534.56 2012-04-26T00:09:08.332000Z, 1534.57 2012-04-26T00:09:08.426000Z, 1534.57 2012-04-26T00:09:08.535000Z, 1534.58 2012-04-26T00:09:08.629000Z, 1534.58 2012-04-26T00:09:08.738000Z, 1534.58 2012-04-26T00:09:08.832000Z, 1534.58 2012-04-26T00:09:08.926000Z, 1534.59 2012-04-26T00:09:09.035000Z, 1534.58 2012-04-26T00:09:09.129000Z, 1534.58 2012-04-26T00:09:09.238000Z, 1534.58 2012-04-26T00:09:09.332000Z, 1534.58 2012-04-26T00:09:09.426000Z, 1534.58 2012-04-26T00:09:09.535000Z, 1534.58 2012-04-26T00:09:09.629000Z, 1534.58 2012-04-26T00:09:09.738000Z, 1534.58 2012-04-26T00:09:09.832000Z, 1534.58 2012-04-26T00:09:09.926000Z, 1534.58 2012-04-26T00:09:10.035000Z, 1534.58 2012-04-26T00:09:10.129000Z, 1534.58 2012-04-26T00:09:10.238000Z, 1534.58 2012-04-26T00:09:10.332000Z, 1534.58 2012-04-26T00:09:10.426000Z, 1534.58 2012-04-26T00:09:10.535000Z, 1534.57 2012-04-26T00:09:10.629000Z, 1534.57 2012-04-26T00:09:10.738000Z, 1534.57 2012-04-26T00:09:10.832000Z, 1534.57 2012-04-26T00:09:10.926000Z, 1534.58 2012-04-26T00:09:11.035000Z, 1534.58 2012-04-26T00:09:11.129000Z, 1534.58 2012-04-26T00:09:11.238000Z, 1534.58 2012-04-26T00:09:11.332000Z, 1534.58 2012-04-26T00:09:11.426000Z, 1534.59 2012-04-26T00:09:11.535000Z, 1534.59 2012-04-26T00:09:11.629000Z, 1534.59 2012-04-26T00:09:11.738000Z, 1534.59 2012-04-26T00:09:11.832000Z, 1534.59 2012-04-26T00:09:11.926000Z, 1534.59 2012-04-26T00:09:12.035000Z, 1534.58 2012-04-26T00:09:12.129000Z, 1534.58 2012-04-26T00:09:12.223000Z, 1534.58 2012-04-26T00:09:12.332000Z, 1534.57 2012-04-26T00:09:12.426000Z, 1534.57 2012-04-26T00:09:12.535000Z, 1534.57 2012-04-26T00:09:12.629000Z, 1534.56 2012-04-26T00:09:12.738000Z, 1534.56 2012-04-26T00:09:12.832000Z, 1534.56 2012-04-26T00:09:12.926000Z, 1534.56 2012-04-26T00:09:13.035000Z, 1534.56 2012-04-26T00:09:13.129000Z, 1534.56 2012-04-26T00:09:13.238000Z, 1534.57 2012-04-26T00:09:13.332000Z, 1534.57 2012-04-26T00:09:13.426000Z, 1534.58 2012-04-26T00:09:13.535000Z, 1534.58 2012-04-26T00:09:13.629000Z, 1534.59 2012-04-26T00:09:13.738000Z, 1534.59 2012-04-26T00:09:13.832000Z, 1534.59 2012-04-26T00:09:13.926000Z, 1534.59 2012-04-26T00:09:14.035000Z, 1534.58 2012-04-26T00:09:14.129000Z, 1534.58 2012-04-26T00:09:14.223000Z, 1534.58 2012-04-26T00:09:14.332000Z, 1534.57 2012-04-26T00:09:14.426000Z, 1534.56 2012-04-26T00:09:14.754000Z, 1534.56 2012-04-26T00:09:14.754000Z, 1534.55 2012-04-26T00:09:14.754000Z, 1534.56 2012-04-26T00:09:14.832000Z, 1534.55 2012-04-26T00:09:14.926000Z, 1534.55 2012-04-26T00:09:15.035000Z, 1534.55 2012-04-26T00:09:15.129000Z, 1534.54 2012-04-26T00:09:15.238000Z, 1534.54 2012-04-26T00:09:15.332000Z, 1534.54 2012-04-26T00:09:15.426000Z, 1534.55 2012-04-26T00:09:15.535000Z, 1534.55 2012-04-26T00:09:15.629000Z, 1534.55 2012-04-26T00:09:15.738000Z, 1534.56 2012-04-26T00:09:15.832000Z, 1534.57 2012-04-26T00:09:15.926000Z, 1534.57 2012-04-26T00:09:16.035000Z, 1534.57 2012-04-26T00:09:16.129000Z, 1534.57 2012-04-26T00:09:16.238000Z, 1534.57 2012-04-26T00:09:16.332000Z, 1534.57 2012-04-26T00:09:16.426000Z, 1534.58 2012-04-26T00:09:16.535000Z, 1534.58 2012-04-26T00:09:16.629000Z, 1534.58 2012-04-26T00:09:16.738000Z, 1534.58 2012-04-26T00:09:16.832000Z, 1534.58 2012-04-26T00:09:16.926000Z, 1534.58 2012-04-26T00:09:17.035000Z, 1534.58 2012-04-26T00:09:17.129000Z, 1534.58 2012-04-26T00:09:17.238000Z, 1534.58 2012-04-26T00:09:17.332000Z, 1534.57 2012-04-26T00:09:17.426000Z, 1534.56 2012-04-26T00:09:17.535000Z, 1534.56 2012-04-26T00:09:17.629000Z, 1534.55 2012-04-26T00:09:17.738000Z, 1534.55 2012-04-26T00:09:17.832000Z, 1534.55 2012-04-26T00:09:17.926000Z, 1534.54 2012-04-26T00:09:18.035000Z, 1534.54 2012-04-26T00:09:18.129000Z, 1534.54 2012-04-26T00:09:18.238000Z, 1534.54 2012-04-26T00:09:18.332000Z, 1534.55 2012-04-26T00:09:18.426000Z, 1534.54 2012-04-26T00:09:18.535000Z, 1534.54 2012-04-26T00:09:18.629000Z, 1534.55 2012-04-26T00:09:18.738000Z, 1534.55 2012-04-26T00:09:18.832000Z, 1534.55 2012-04-26T00:09:18.926000Z, 1534.55 2012-04-26T00:09:19.035000Z, 1534.55 2012-04-26T00:09:19.129000Z, 1534.54 2012-04-26T00:09:19.238000Z, 1534.54 2012-04-26T00:09:19.332000Z, 1534.54 2012-04-26T00:09:19.426000Z, 1534.53 2012-04-26T00:09:19.535000Z, 1534.52 2012-04-26T00:09:19.629000Z, 1534.52 2012-04-26T00:09:19.738000Z, 1534.52 2012-04-26T00:09:19.832000Z, 1534.51 2012-04-26T00:09:19.926000Z, 1534.52 2012-04-26T00:09:20.035000Z, 1534.52 2012-04-26T00:09:20.129000Z, 1534.52 2012-04-26T00:09:20.223000Z, 1534.52 2012-04-26T00:09:20.332000Z, 1534.53 2012-04-26T00:09:20.426000Z, 1534.53 2012-04-26T00:09:20.520000Z, 1534.54 2012-04-26T00:09:20.629000Z, 1534.54 2012-04-26T00:09:20.738000Z, 1534.54 2012-04-26T00:09:20.832000Z, 1534.55 2012-04-26T00:09:20.926000Z, 1534.55 2012-04-26T00:09:21.035000Z, 1534.55 2012-04-26T00:09:21.129000Z, 1534.55 2012-04-26T00:09:21.238000Z, 1534.55 2012-04-26T00:09:21.332000Z, 1534.55 2012-04-26T00:09:21.426000Z, 1534.55 2012-04-26T00:09:21.535000Z, 1534.55 2012-04-26T00:09:21.629000Z, 1534.55 2012-04-26T00:09:21.738000Z, 1534.55 2012-04-26T00:09:21.832000Z, 1534.55 2012-04-26T00:09:21.942000Z, 1534.54 2012-04-26T00:09:22.035000Z, 1534.54 2012-04-26T00:09:22.129000Z, 1534.54 2012-04-26T00:09:22.238000Z, 1534.54 2012-04-26T00:09:22.332000Z, 1534.55 2012-04-26T00:09:22.426000Z, 1534.55 2012-04-26T00:09:22.535000Z, 1534.56 2012-04-26T00:09:22.629000Z, 1534.56 2012-04-26T00:09:22.723000Z, 1534.56 2012-04-26T00:09:22.832000Z, 1534.56 2012-04-26T00:09:22.926000Z, 1534.56 2012-04-26T00:09:23.035000Z, 1534.56 2012-04-26T00:09:23.129000Z, 1534.55 2012-04-26T00:09:23.238000Z, 1534.55 2012-04-26T00:09:23.332000Z, 1534.55 2012-04-26T00:09:23.426000Z, 1534.56 2012-04-26T00:09:23.535000Z, 1534.55 2012-04-26T00:09:23.629000Z, 1534.55 2012-04-26T00:09:23.739000Z, 1534.55 2012-04-26T00:09:23.832000Z, 1534.56 2012-04-26T00:09:23.942000Z, 1534.56 2012-04-26T00:09:24.035000Z, 1534.55 2012-04-26T00:09:24.129000Z, 1534.55 2012-04-26T00:09:24.239000Z, 1534.55 2012-04-26T00:09:24.364000Z, 1534.55 2012-04-26T00:09:24.442000Z, 1534.55 2012-04-26T00:09:24.535000Z, 1534.55 2012-04-26T00:09:24.629000Z, 1534.55 2012-04-26T00:09:24.739000Z, 1534.55 2012-04-26T00:09:24.832000Z, 1534.53 2012-04-26T00:09:24.926000Z, 1534.53 2012-04-26T00:09:25.035000Z, 1534.53 2012-04-26T00:09:25.129000Z, 1534.52 2012-04-26T00:09:25.239000Z, 1534.52 2012-04-26T00:09:25.332000Z, 1534.51 2012-04-26T00:09:25.426000Z, 1534.50 2012-04-26T00:09:25.535000Z, 1534.50 2012-04-26T00:09:25.629000Z, 1534.51 2012-04-26T00:09:25.739000Z, 1534.51 2012-04-26T00:09:25.832000Z, 1534.51 2012-04-26T00:09:25.926000Z, 1534.51 2012-04-26T00:09:26.035000Z, 1534.51 2012-04-26T00:09:26.129000Z, 1534.50 2012-04-26T00:09:26.239000Z, 1534.50 2012-04-26T00:09:26.332000Z, 1534.50 2012-04-26T00:09:26.442000Z, 1534.51 2012-04-26T00:09:26.535000Z, 1534.51 2012-04-26T00:09:26.629000Z, 1534.51 2012-04-26T00:09:26.739000Z, 1534.50 2012-04-26T00:09:26.832000Z, 1534.51 2012-04-26T00:09:26.942000Z, 1534.51 2012-04-26T00:09:27.035000Z, 1534.51 2012-04-26T00:09:27.129000Z, 1534.51 2012-04-26T00:09:27.239000Z, 1534.52 2012-04-26T00:09:27.379000Z, 1534.52 2012-04-26T00:09:27.442000Z, 1534.53 2012-04-26T00:09:27.535000Z, 1534.53 2012-04-26T00:09:27.629000Z, 1534.53 2012-04-26T00:09:27.739000Z, 1534.53 2012-04-26T00:09:27.832000Z, 1534.53 2012-04-26T00:09:27.926000Z, 1534.53 2012-04-26T00:09:28.035000Z, 1534.53 2012-04-26T00:09:28.129000Z, 1534.53 2012-04-26T00:09:28.239000Z, 1534.53 2012-04-26T00:09:28.332000Z, 1534.51 2012-04-26T00:09:28.426000Z, 1534.51 2012-04-26T00:09:28.535000Z, 1534.51 2012-04-26T00:09:28.629000Z, 1534.50 2012-04-26T00:09:28.739000Z, 1534.51 2012-04-26T00:09:28.832000Z, 1534.51 2012-04-26T00:09:28.926000Z, 1534.51 2012-04-26T00:09:29.035000Z, 1534.50 2012-04-26T00:09:29.129000Z, 1534.50 2012-04-26T00:09:29.239000Z, 1534.50 2012-04-26T00:09:29.332000Z, 1534.50 2012-04-26T00:09:29.426000Z, 1534.51 2012-04-26T00:09:29.535000Z, 1534.51 2012-04-26T00:09:29.629000Z, 1534.51 2012-04-26T00:09:29.739000Z, 1534.52 2012-04-26T00:09:29.832000Z, 1534.51 2012-04-26T00:09:29.926000Z, 1534.51 2012-04-26T00:09:30.035000Z, 1534.51 2012-04-26T00:09:30.129000Z, 1534.51 2012-04-26T00:09:30.239000Z, 1534.52 2012-04-26T00:09:30.332000Z, 1534.52 2012-04-26T00:09:30.426000Z, 1534.52 2012-04-26T00:09:30.535000Z, 1534.52 2012-04-26T00:09:30.629000Z, 1534.52 2012-04-26T00:09:30.739000Z, 1534.52 2012-04-26T00:09:30.832000Z, 1534.52 2012-04-26T00:09:30.926000Z, 1534.51 2012-04-26T00:09:31.035000Z, 1534.51 2012-04-26T00:09:31.129000Z, 1534.51 2012-04-26T00:09:31.239000Z, 1534.50 2012-04-26T00:09:31.332000Z, 1534.51 2012-04-26T00:09:31.426000Z, 1534.51 2012-04-26T00:09:31.535000Z, 1534.51 2012-04-26T00:09:31.629000Z, 1534.51 2012-04-26T00:09:31.723000Z, 1534.51 2012-04-26T00:09:31.832000Z, 1534.52 2012-04-26T00:09:31.926000Z, 1534.52 2012-04-26T00:09:32.035000Z, 1534.52 2012-04-26T00:09:32.129000Z, 1534.52 2012-04-26T00:09:32.239000Z, 1534.52 2012-04-26T00:09:32.395000Z, 1534.52 2012-04-26T00:09:32.426000Z, 1534.52 2012-04-26T00:09:32.535000Z, 1534.52 2012-04-26T00:09:32.629000Z, 1534.53 2012-04-26T00:09:32.739000Z, 1534.52 2012-04-26T00:09:32.832000Z, 1534.52 2012-04-26T00:09:32.926000Z, 1534.52 2012-04-26T00:09:33.035000Z, 1534.52 2012-04-26T00:09:33.129000Z, 1534.51 2012-04-26T00:09:33.239000Z, 1534.51 2012-04-26T00:09:33.332000Z, 1534.51 2012-04-26T00:09:33.426000Z, 1534.51 2012-04-26T00:09:33.536000Z, 1534.52 2012-04-26T00:09:33.629000Z, 1534.52 2012-04-26T00:09:33.739000Z, 1534.53 2012-04-26T00:09:33.832000Z, 1534.53 2012-04-26T00:09:33.926000Z, 1534.54 2012-04-26T00:09:34.036000Z, 1534.54 2012-04-26T00:09:34.129000Z, 1534.55 2012-04-26T00:09:34.239000Z, 1534.55 2012-04-26T00:09:34.332000Z, 1534.55 2012-04-26T00:09:34.426000Z, 1534.56 2012-04-26T00:09:34.536000Z, 1534.56 2012-04-26T00:09:34.629000Z, 1534.56 2012-04-26T00:09:34.739000Z, 1534.55 2012-04-26T00:09:34.832000Z, 1534.55 2012-04-26T00:09:34.926000Z, 1534.55 2012-04-26T00:09:35.036000Z, 1534.55 2012-04-26T00:09:35.129000Z, 1534.55 2012-04-26T00:09:35.239000Z, 1534.55 2012-04-26T00:09:35.332000Z, 1534.54 2012-04-26T00:09:35.426000Z, 1534.54 2012-04-26T00:09:35.536000Z, 1534.54 2012-04-26T00:09:35.629000Z, 1534.53 2012-04-26T00:09:35.739000Z, 1534.53 2012-04-26T00:09:35.832000Z, 1534.53 2012-04-26T00:09:35.926000Z, 1534.53 2012-04-26T00:09:36.036000Z, 1534.53 2012-04-26T00:09:36.129000Z, 1534.53 2012-04-26T00:09:36.239000Z, 1534.53 2012-04-26T00:09:36.332000Z, 1534.54 2012-04-26T00:09:36.426000Z, 1534.54 2012-04-26T00:09:36.536000Z, 1534.54 2012-04-26T00:09:36.629000Z, 1534.54 2012-04-26T00:09:36.739000Z, 1534.54 2012-04-26T00:09:36.832000Z, 1534.54 2012-04-26T00:09:36.926000Z, 1534.54 2012-04-26T00:09:37.036000Z, 1534.55 2012-04-26T00:09:37.129000Z, 1534.55 2012-04-26T00:09:37.239000Z, 1534.56 2012-04-26T00:09:37.332000Z, 1534.56 2012-04-26T00:09:37.426000Z, 1534.56 2012-04-26T00:09:37.536000Z, 1534.56 2012-04-26T00:09:37.629000Z, 1534.56 2012-04-26T00:09:37.739000Z, 1534.56 2012-04-26T00:09:37.832000Z, 1534.56 2012-04-26T00:09:37.926000Z, 1534.56 2012-04-26T00:09:38.036000Z, 1534.56 2012-04-26T00:09:38.129000Z, 1534.56 2012-04-26T00:09:38.239000Z, 1534.56 2012-04-26T00:09:38.332000Z, 1534.56 2012-04-26T00:09:38.426000Z, 1534.56 2012-04-26T00:09:38.536000Z, 1534.55 2012-04-26T00:09:38.629000Z, 1534.55 2012-04-26T00:09:38.739000Z, 1534.55 2012-04-26T00:09:38.832000Z, 1534.55 2012-04-26T00:09:38.926000Z, 1534.54 2012-04-26T00:09:39.036000Z, 1534.54 2012-04-26T00:09:39.129000Z, 1534.54 2012-04-26T00:09:39.239000Z, 1534.54 2012-04-26T00:09:39.332000Z, 1534.54 2012-04-26T00:09:39.426000Z, 1534.54 2012-04-26T00:09:39.536000Z, 1534.54 2012-04-26T00:09:39.629000Z, 1534.53 2012-04-26T00:09:39.739000Z, 1534.53 2012-04-26T00:09:39.832000Z, 1534.52 2012-04-26T00:09:39.926000Z, 1534.52 2012-04-26T00:09:40.036000Z, 1534.52 2012-04-26T00:09:40.129000Z, 1534.51 2012-04-26T00:09:40.239000Z, 1534.51 2012-04-26T00:09:40.332000Z, 1534.51 2012-04-26T00:09:40.426000Z, 1534.50 2012-04-26T00:09:40.536000Z, 1534.50 2012-04-26T00:09:40.629000Z, 1534.50 2012-04-26T00:09:40.739000Z, 1534.50 2012-04-26T00:09:40.832000Z, 1534.51 2012-04-26T00:09:40.926000Z, 1534.51 2012-04-26T00:09:41.036000Z, 1534.51 2012-04-26T00:09:41.129000Z, 1534.52 2012-04-26T00:09:41.223000Z, 1534.51 2012-04-26T00:09:41.332000Z, 1534.52 2012-04-26T00:09:41.426000Z, 1534.52 2012-04-26T00:09:41.536000Z, 1534.53 2012-04-26T00:09:41.629000Z, 1534.53 2012-04-26T00:09:41.739000Z, 1534.54 2012-04-26T00:09:41.832000Z, 1534.54 2012-04-26T00:09:41.926000Z, 1534.54 2012-04-26T00:09:42.036000Z, 1534.55 2012-04-26T00:09:42.129000Z, 1534.54 2012-04-26T00:09:42.239000Z, 1534.55 2012-04-26T00:09:42.332000Z, 1534.54 2012-04-26T00:09:42.426000Z, 1534.54 2012-04-26T00:09:42.536000Z, 1534.53 2012-04-26T00:09:42.629000Z, 1534.53 2012-04-26T00:09:42.739000Z, 1534.53 2012-04-26T00:09:42.832000Z, 1534.52 2012-04-26T00:09:42.926000Z, 1534.52 2012-04-26T00:09:43.036000Z, 1534.52 2012-04-26T00:09:43.129000Z, 1534.51 2012-04-26T00:09:43.223000Z, 1534.51 2012-04-26T00:09:43.333000Z, 1534.50 2012-04-26T00:09:43.426000Z, 1534.50 2012-04-26T00:09:43.536000Z, 1534.49 2012-04-26T00:09:43.629000Z, 1534.50 2012-04-26T00:09:43.739000Z, 1534.50 2012-04-26T00:09:43.833000Z, 1534.50 2012-04-26T00:09:43.926000Z, 1534.51 2012-04-26T00:09:44.036000Z, 1534.51 2012-04-26T00:09:44.129000Z, 1534.51 2012-04-26T00:09:44.239000Z, 1534.50 2012-04-26T00:09:44.333000Z, 1534.50 2012-04-26T00:09:44.426000Z, 1534.51 2012-04-26T00:09:44.536000Z, 1534.51 2012-04-26T00:09:44.629000Z, 1534.50 2012-04-26T00:09:44.739000Z, 1534.50 2012-04-26T00:09:44.833000Z, 1534.49 2012-04-26T00:09:44.926000Z, 1534.49 2012-04-26T00:09:45.036000Z, 1534.49 2012-04-26T00:09:45.145000Z, 1534.49 2012-04-26T00:09:45.239000Z, 1534.49 2012-04-26T00:09:45.333000Z, 1534.50 2012-04-26T00:09:45.426000Z, 1534.50 2012-04-26T00:09:45.536000Z, 1534.50 2012-04-26T00:09:45.629000Z, 1534.50 2012-04-26T00:09:45.739000Z, 1534.49 2012-04-26T00:09:45.833000Z, 1534.48 2012-04-26T00:09:45.926000Z, 1534.48 2012-04-26T00:09:46.036000Z, 1534.48 2012-04-26T00:09:46.129000Z, 1534.48 2012-04-26T00:09:46.239000Z, 1534.48 2012-04-26T00:09:46.333000Z, 1534.48 2012-04-26T00:09:46.426000Z, 1534.47 2012-04-26T00:09:46.536000Z, 1534.47 2012-04-26T00:09:46.629000Z, 1534.47 2012-04-26T00:09:46.739000Z, 1534.47 2012-04-26T00:09:46.833000Z, 1534.48 2012-04-26T00:09:46.926000Z, 1534.48 2012-04-26T00:09:47.036000Z, 1534.48 2012-04-26T00:09:47.129000Z, 1534.47 2012-04-26T00:09:47.239000Z, 1534.47 2012-04-26T00:09:47.333000Z, 1534.47 2012-04-26T00:09:47.426000Z, 1534.47 2012-04-26T00:09:47.536000Z, 1534.46 2012-04-26T00:09:47.629000Z, 1534.46 2012-04-26T00:09:47.739000Z, 1534.46 2012-04-26T00:09:47.833000Z, 1534.46 2012-04-26T00:09:47.926000Z, 1534.45 2012-04-26T00:09:48.036000Z, 1534.45 2012-04-26T00:09:48.129000Z, 1534.45 2012-04-26T00:09:48.239000Z, 1534.46 2012-04-26T00:09:48.333000Z, 1534.46 2012-04-26T00:09:48.426000Z, 1534.45 2012-04-26T00:09:48.536000Z, 1534.45 2012-04-26T00:09:48.629000Z, 1534.46 2012-04-26T00:09:48.739000Z, 1534.46 2012-04-26T00:09:48.833000Z, 1534.46 2012-04-26T00:09:48.942000Z, 1534.46 2012-04-26T00:09:49.020000Z, 1534.47 2012-04-26T00:09:49.129000Z, 1534.47 2012-04-26T00:09:49.239000Z, 1534.47 2012-04-26T00:09:49.333000Z, 1534.47 2012-04-26T00:09:49.426000Z, 1534.47 2012-04-26T00:09:49.536000Z, 1534.47 2012-04-26T00:09:49.629000Z, 1534.47 2012-04-26T00:09:49.739000Z, 1534.47 2012-04-26T00:09:49.833000Z, 1534.47 2012-04-26T00:09:49.926000Z, 1534.47 2012-04-26T00:09:50.036000Z, 1534.47 2012-04-26T00:09:50.129000Z, 1534.47 2012-04-26T00:09:50.239000Z, 1534.48 2012-04-26T00:09:50.333000Z, 1534.48 2012-04-26T00:09:50.442000Z, 1534.48 2012-04-26T00:09:50.536000Z, 1534.48 2012-04-26T00:09:50.629000Z, 1534.48 2012-04-26T00:09:50.739000Z, 1534.48 2012-04-26T00:09:50.833000Z, 1534.48 2012-04-26T00:09:50.926000Z, 1534.48 2012-04-26T00:09:51.036000Z, 1534.48 2012-04-26T00:09:51.129000Z, 1534.48 2012-04-26T00:09:51.223000Z, 1534.48 2012-04-26T00:09:51.333000Z, 1534.48 2012-04-26T00:09:51.426000Z, 1534.48 2012-04-26T00:09:51.536000Z, 1534.49 2012-04-26T00:09:51.629000Z, 1534.48 2012-04-26T00:09:51.723000Z, 1534.48 2012-04-26T00:09:51.833000Z, 1534.48 2012-04-26T00:09:51.926000Z, 1534.47 2012-04-26T00:09:52.036000Z, 1534.47 2012-04-26T00:09:52.129000Z, 1534.46 2012-04-26T00:09:52.239000Z, 1534.46 2012-04-26T00:09:52.333000Z, 1534.45 2012-04-26T00:09:52.426000Z, 1534.45 2012-04-26T00:09:52.536000Z, 1534.45 2012-04-26T00:09:52.629000Z, 1534.45 2012-04-26T00:09:52.723000Z, 1534.46 2012-04-26T00:09:52.833000Z, 1534.46 2012-04-26T00:09:52.926000Z, 1534.47 2012-04-26T00:09:53.036000Z, 1534.47 2012-04-26T00:09:53.130000Z, 1534.47 2012-04-26T00:09:53.239000Z, 1534.47 2012-04-26T00:09:53.333000Z, 1534.47 2012-04-26T00:09:53.426000Z, 1534.47 2012-04-26T00:09:53.536000Z, 1534.48 2012-04-26T00:09:53.630000Z, 1534.48 2012-04-26T00:09:53.723000Z, 1534.48 2012-04-26T00:09:53.833000Z, 1534.48 2012-04-26T00:09:53.926000Z, 1534.48 2012-04-26T00:09:54.036000Z, 1534.48 2012-04-26T00:09:54.130000Z, 1534.48 2012-04-26T00:09:54.223000Z, 1534.48 2012-04-26T00:09:54.333000Z, 1534.48 2012-04-26T00:09:54.426000Z, 1534.48 2012-04-26T00:09:54.536000Z, 1534.47 2012-04-26T00:09:54.630000Z, 1534.48 2012-04-26T00:09:54.723000Z, 1534.48 2012-04-26T00:09:54.833000Z, 1534.49 2012-04-26T00:09:54.926000Z, 1534.49 2012-04-26T00:09:55.036000Z, 1534.49 2012-04-26T00:09:55.130000Z, 1534.49 2012-04-26T00:09:55.239000Z, 1534.50 2012-04-26T00:09:55.333000Z, 1534.50 2012-04-26T00:09:55.426000Z, 1534.50 2012-04-26T00:09:55.536000Z, 1534.50 2012-04-26T00:09:55.630000Z, 1534.50 2012-04-26T00:09:55.723000Z, 1534.50 2012-04-26T00:09:55.833000Z, 1534.50 2012-04-26T00:09:55.926000Z, 1534.50 2012-04-26T00:09:56.036000Z, 1534.50 2012-04-26T00:09:56.130000Z, 1534.50 2012-04-26T00:09:56.239000Z, 1534.51 2012-04-26T00:09:56.348000Z, 1534.51 2012-04-26T00:09:56.426000Z, 1534.51 2012-04-26T00:09:56.520000Z, 1534.51 2012-04-26T00:09:56.630000Z, 1534.51 2012-04-26T00:09:56.739000Z, 1534.51 2012-04-26T00:09:56.833000Z, 1534.50 2012-04-26T00:09:56.926000Z, 1534.50 2012-04-26T00:09:57.036000Z, 1534.48 2012-04-26T00:09:57.130000Z, 1534.48 2012-04-26T00:09:57.223000Z, 1534.48 2012-04-26T00:09:57.333000Z, 1534.48 2012-04-26T00:09:57.426000Z, 1534.48 2012-04-26T00:09:57.536000Z, 1534.48 2012-04-26T00:09:57.630000Z, 1534.48 2012-04-26T00:09:57.739000Z, 1534.49 2012-04-26T00:09:57.833000Z, 1534.49 2012-04-26T00:09:57.926000Z, 1534.49 2012-04-26T00:09:58.036000Z, 1534.49 2012-04-26T00:09:58.130000Z, 1534.49 2012-04-26T00:09:58.223000Z, 1534.49 2012-04-26T00:09:58.333000Z, 1534.49 2012-04-26T00:09:58.426000Z, 1534.49 2012-04-26T00:09:58.536000Z, 1534.49 2012-04-26T00:09:58.630000Z, 1534.49 2012-04-26T00:09:58.739000Z, 1534.49 2012-04-26T00:09:58.833000Z, 1534.48 2012-04-26T00:09:58.926000Z, 1534.48 2012-04-26T00:09:59.036000Z, 1534.48 2012-04-26T00:09:59.130000Z, 1534.47 2012-04-26T00:09:59.223000Z, 1534.46 2012-04-26T00:09:59.333000Z, 1534.46 2012-04-26T00:09:59.426000Z, 1534.46 2012-04-26T00:09:59.536000Z, 1534.46 2012-04-26T00:09:59.630000Z, 1534.46 2012-04-26T00:09:59.739000Z, 1534.47 2012-04-26T00:09:59.833000Z, 1534.47 2012-04-26T00:09:59.926000Z, 1534.47 2012-04-26T00:10:00.036000Z, 1534.48 2012-04-26T00:10:00.130000Z, 1534.48 2012-04-26T00:10:00.223000Z, 1534.49 2012-04-26T00:10:00.333000Z, 1534.49 2012-04-26T00:10:00.426000Z, 1534.50 2012-04-26T00:10:00.536000Z, 1534.50 2012-04-26T00:10:00.630000Z, 1534.50 2012-04-26T00:10:00.739000Z, 1534.51 2012-04-26T00:10:00.833000Z, 1534.50 2012-04-26T00:10:00.926000Z, 1534.50 2012-04-26T00:10:01.036000Z, 1534.50 2012-04-26T00:10:01.130000Z, 1534.50 2012-04-26T00:10:01.239000Z, 1534.50 2012-04-26T00:10:01.333000Z, 1534.49 2012-04-26T00:10:01.426000Z, 1534.49 2012-04-26T00:10:01.536000Z, 1534.48 2012-04-26T00:10:01.630000Z, 1534.48 2012-04-26T00:10:01.739000Z, 1534.48 2012-04-26T00:10:01.833000Z, 1534.47 2012-04-26T00:10:01.926000Z, 1534.47 2012-04-26T00:10:02.036000Z, 1534.47 2012-04-26T00:10:02.130000Z, 1534.47 2012-04-26T00:10:02.239000Z, 1534.47 2012-04-26T00:10:02.333000Z, 1534.46 2012-04-26T00:10:02.426000Z, 1534.46 2012-04-26T00:10:02.536000Z, 1534.46 2012-04-26T00:10:02.630000Z, 1534.45 2012-04-26T00:10:02.739000Z, 1534.46 2012-04-26T00:10:02.833000Z, 1534.46 2012-04-26T00:10:02.927000Z, 1534.46 2012-04-26T00:10:03.036000Z, 1534.45 2012-04-26T00:10:03.130000Z, 1534.45 2012-04-26T00:10:03.239000Z, 1534.45 2012-04-26T00:10:03.333000Z, 1534.45 2012-04-26T00:10:03.427000Z, 1534.46 2012-04-26T00:10:03.536000Z, 1534.46 2012-04-26T00:10:03.630000Z, 1534.46 2012-04-26T00:10:03.739000Z, 1534.46 2012-04-26T00:10:03.833000Z, 1534.47 2012-04-26T00:10:03.927000Z, 1534.46 2012-04-26T00:10:04.036000Z, 1534.45 2012-04-26T00:10:04.130000Z, 1534.45 2012-04-26T00:10:04.239000Z, 1534.45 2012-04-26T00:10:04.333000Z, 1534.45 2012-04-26T00:10:04.427000Z, 1534.45 2012-04-26T00:10:04.536000Z, 1534.45 2012-04-26T00:10:04.630000Z, 1534.45 2012-04-26T00:10:04.739000Z, 1534.44 2012-04-26T00:10:04.833000Z, 1534.43 2012-04-26T00:10:04.927000Z, 1534.42 2012-04-26T00:10:05.036000Z, 1534.42 2012-04-26T00:10:05.130000Z, 1534.42 2012-04-26T00:10:05.239000Z, 1534.43 2012-04-26T00:10:05.333000Z, 1534.43 2012-04-26T00:10:05.427000Z, 1534.42 2012-04-26T00:10:05.536000Z, 1534.43 2012-04-26T00:10:05.630000Z, 1534.43 2012-04-26T00:10:05.739000Z, 1534.43 2012-04-26T00:10:05.833000Z, 1534.44 2012-04-26T00:10:05.927000Z, 1534.44 2012-04-26T00:10:06.036000Z, 1534.44 2012-04-26T00:10:06.130000Z, 1534.44 2012-04-26T00:10:06.239000Z, 1534.44 2012-04-26T00:10:06.333000Z, 1534.44 2012-04-26T00:10:06.427000Z, 1534.44 2012-04-26T00:10:06.520000Z, 1534.44 2012-04-26T00:10:06.630000Z, 1534.44 2012-04-26T00:10:06.739000Z, 1534.45 2012-04-26T00:10:06.833000Z, 1534.45 2012-04-26T00:10:06.927000Z, 1534.45 2012-04-26T00:10:07.036000Z, 1534.45 2012-04-26T00:10:07.130000Z, 1534.46 2012-04-26T00:10:07.239000Z, 1534.47 2012-04-26T00:10:07.333000Z, 1534.47 2012-04-26T00:10:07.427000Z, 1534.47 2012-04-26T00:10:07.536000Z, 1534.47 2012-04-26T00:10:07.630000Z, 1534.48 2012-04-26T00:10:07.739000Z, 1534.48 2012-04-26T00:10:07.833000Z, 1534.49 2012-04-26T00:10:07.927000Z, 1534.49 2012-04-26T00:10:08.036000Z, 1534.49 2012-04-26T00:10:08.130000Z, 1534.49 2012-04-26T00:10:08.223000Z, 1534.49 2012-04-26T00:10:08.333000Z, 1534.49 2012-04-26T00:10:08.427000Z, 1534.48 2012-04-26T00:10:08.536000Z, 1534.48 2012-04-26T00:10:08.630000Z, 1534.48 2012-04-26T00:10:08.739000Z, 1534.47 2012-04-26T00:10:08.833000Z, 1534.47 2012-04-26T00:10:08.927000Z, 1534.47 2012-04-26T00:10:09.036000Z, 1534.46 2012-04-26T00:10:09.130000Z, 1534.45 2012-04-26T00:10:09.239000Z, 1534.45 2012-04-26T00:10:09.333000Z, 1534.45 2012-04-26T00:10:09.427000Z, 1534.45 2012-04-26T00:10:09.536000Z, 1534.44 2012-04-26T00:10:09.630000Z, 1534.44 2012-04-26T00:10:09.723000Z, 1534.44 2012-04-26T00:10:09.833000Z, 1534.44 2012-04-26T00:10:09.927000Z, 1534.44 2012-04-26T00:10:10.036000Z, 1534.44 2012-04-26T00:10:10.130000Z, 1534.45 2012-04-26T00:10:10.239000Z, 1534.45 2012-04-26T00:10:10.333000Z, 1534.46 2012-04-26T00:10:10.427000Z, 1534.46 2012-04-26T00:10:10.536000Z, 1534.46 2012-04-26T00:10:10.630000Z, 1534.46 2012-04-26T00:10:10.739000Z, 1534.46 2012-04-26T00:10:10.833000Z, 1534.46 2012-04-26T00:10:10.927000Z, 1534.45 2012-04-26T00:10:11.036000Z, 1534.45 2012-04-26T00:10:11.130000Z, 1534.45 2012-04-26T00:10:11.239000Z, 1534.45 2012-04-26T00:10:11.333000Z, 1534.45 2012-04-26T00:10:11.427000Z, 1534.44 2012-04-26T00:10:11.536000Z, 1534.44 2012-04-26T00:10:11.630000Z, 1534.44 2012-04-26T00:10:11.739000Z, 1534.43 2012-04-26T00:10:11.833000Z, 1534.42 2012-04-26T00:10:11.927000Z, 1534.42 2012-04-26T00:10:12.036000Z, 1534.42 2012-04-26T00:10:12.130000Z, 1534.41 2012-04-26T00:10:12.239000Z, 1534.41 2012-04-26T00:10:12.333000Z, 1534.41 2012-04-26T00:10:12.427000Z, 1534.41 2012-04-26T00:10:12.536000Z, 1534.41 2012-04-26T00:10:12.630000Z, 1534.42 2012-04-26T00:10:12.739000Z, 1534.42 2012-04-26T00:10:12.833000Z, 1534.42 2012-04-26T00:10:12.927000Z, 1534.42 2012-04-26T00:10:13.036000Z, 1534.42 2012-04-26T00:10:13.130000Z, 1534.42 2012-04-26T00:10:13.239000Z, 1534.42 2012-04-26T00:10:13.364000Z, 1534.42 2012-04-26T00:10:13.427000Z, 1534.43 2012-04-26T00:10:13.536000Z, 1534.43 2012-04-26T00:10:13.630000Z, 1534.43 2012-04-26T00:10:13.739000Z, 1534.43 2012-04-26T00:10:13.833000Z, 1534.44 2012-04-26T00:10:13.927000Z, 1534.44 2012-04-26T00:10:14.036000Z, 1534.44 2012-04-26T00:10:14.130000Z, 1534.44 2012-04-26T00:10:14.224000Z, 1534.45 2012-04-26T00:10:14.333000Z, 1534.45 2012-04-26T00:10:14.427000Z, 1534.44 2012-04-26T00:10:14.536000Z, 1534.44 2012-04-26T00:10:14.630000Z, 1534.44 2012-04-26T00:10:14.724000Z, 1534.43 2012-04-26T00:10:14.833000Z, 1534.44 2012-04-26T00:10:14.927000Z, 1534.44 2012-04-26T00:10:15.036000Z, 1534.44 2012-04-26T00:10:15.130000Z, 1534.43 2012-04-26T00:10:15.224000Z, 1534.43 2012-04-26T00:10:15.333000Z, 1534.43 2012-04-26T00:10:15.427000Z, 1534.44 2012-04-26T00:10:15.536000Z, 1534.43 2012-04-26T00:10:15.630000Z, 1534.43 2012-04-26T00:10:15.724000Z, 1534.43 2012-04-26T00:10:15.833000Z, 1534.42 2012-04-26T00:10:15.927000Z, 1534.42 2012-04-26T00:10:16.036000Z, 1534.41 2012-04-26T00:10:16.130000Z, 1534.41 2012-04-26T00:10:16.224000Z, 1534.41 2012-04-26T00:10:16.333000Z, 1534.42 2012-04-26T00:10:16.427000Z, 1534.41 2012-04-26T00:10:16.536000Z, 1534.39 2012-04-26T00:10:16.630000Z, 1534.39 2012-04-26T00:10:16.739000Z, 1534.39 2012-04-26T00:10:16.833000Z, 1534.39 2012-04-26T00:10:16.927000Z, 1534.40 2012-04-26T00:10:17.036000Z, 1534.40 2012-04-26T00:10:17.130000Z, 1534.40 2012-04-26T00:10:17.239000Z, 1534.39 2012-04-26T00:10:17.333000Z, 1534.39 2012-04-26T00:10:17.427000Z, 1534.39 2012-04-26T00:10:17.536000Z, 1534.38 2012-04-26T00:10:17.630000Z, 1534.38 2012-04-26T00:10:17.739000Z, 1534.38 2012-04-26T00:10:17.833000Z, 1534.38 2012-04-26T00:10:17.927000Z, 1534.39 2012-04-26T00:10:18.036000Z, 1534.39 2012-04-26T00:10:18.130000Z, 1534.40 2012-04-26T00:10:18.239000Z, 1534.40 2012-04-26T00:10:18.333000Z, 1534.40 2012-04-26T00:10:18.427000Z, 1534.40 2012-04-26T00:10:18.536000Z, 1534.41 2012-04-26T00:10:18.630000Z, 1534.42 2012-04-26T00:10:18.739000Z, 1534.43 2012-04-26T00:10:18.833000Z, 1534.43 2012-04-26T00:10:18.927000Z, 1534.43 2012-04-26T00:10:19.036000Z, 1534.43 2012-04-26T00:10:19.130000Z, 1534.44 2012-04-26T00:10:19.224000Z, 1534.45 2012-04-26T00:10:19.333000Z, 1534.45 2012-04-26T00:10:19.427000Z, 1534.45 2012-04-26T00:10:19.536000Z, 1534.44 2012-04-26T00:10:19.630000Z, 1534.44 2012-04-26T00:10:19.724000Z, 1534.43 2012-04-26T00:10:19.833000Z, 1534.42 2012-04-26T00:10:19.927000Z, 1534.42 2012-04-26T00:10:20.036000Z, 1534.42 2012-04-26T00:10:20.130000Z, 1534.41 2012-04-26T00:10:20.239000Z, 1534.41 2012-04-26T00:10:20.333000Z, 1534.40 2012-04-26T00:10:20.427000Z, 1534.40 2012-04-26T00:10:20.536000Z, 1534.41 2012-04-26T00:10:20.630000Z, 1534.41 2012-04-26T00:10:20.724000Z, 1534.40 2012-04-26T00:10:20.833000Z, 1534.40 2012-04-26T00:10:20.927000Z, 1534.40 2012-04-26T00:10:21.020000Z, 1534.40 2012-04-26T00:10:21.130000Z, 1534.40 2012-04-26T00:10:21.239000Z, 1534.40 2012-04-26T00:10:21.333000Z, 1534.41 2012-04-26T00:10:21.427000Z, 1534.40 2012-04-26T00:10:21.536000Z, 1534.40 2012-04-26T00:10:21.630000Z, 1534.40 2012-04-26T00:10:21.724000Z, 1534.40 2012-04-26T00:10:21.833000Z, 1534.40 2012-04-26T00:10:21.927000Z, 1534.40 2012-04-26T00:10:22.036000Z, 1534.40 2012-04-26T00:10:22.130000Z, 1534.40 2012-04-26T00:10:22.239000Z, 1534.40 2012-04-26T00:10:22.333000Z, 1534.40 2012-04-26T00:10:22.427000Z, 1534.40 2012-04-26T00:10:22.536000Z, 1534.40 2012-04-26T00:10:22.630000Z, 1534.41 2012-04-26T00:10:22.739000Z, 1534.41 2012-04-26T00:10:22.833000Z, 1534.42 2012-04-26T00:10:22.927000Z, 1534.42 2012-04-26T00:10:23.036000Z, 1534.42 2012-04-26T00:10:23.130000Z, 1534.42 2012-04-26T00:10:23.239000Z, 1534.43 2012-04-26T00:10:23.333000Z, 1534.43 2012-04-26T00:10:23.427000Z, 1534.43 2012-04-26T00:10:23.536000Z, 1534.44 2012-04-26T00:10:23.630000Z, 1534.44 2012-04-26T00:10:23.739000Z, 1534.44 2012-04-26T00:10:23.833000Z, 1534.44 2012-04-26T00:10:23.927000Z, 1534.44 2012-04-26T00:10:24.036000Z, 1534.44 2012-04-26T00:10:24.130000Z, 1534.43 2012-04-26T00:10:24.239000Z, 1534.42 2012-04-26T00:10:24.333000Z, 1534.42 2012-04-26T00:10:24.427000Z, 1534.42 2012-04-26T00:10:24.536000Z, 1534.42 2012-04-26T00:10:24.630000Z, 1534.42 2012-04-26T00:10:24.739000Z, 1534.41 2012-04-26T00:10:24.833000Z, 1534.42 2012-04-26T00:10:24.927000Z, 1534.42 2012-04-26T00:10:25.021000Z, 1534.41 2012-04-26T00:10:25.130000Z, 1534.42 2012-04-26T00:10:25.224000Z, 1534.41 2012-04-26T00:10:25.333000Z, 1534.42 2012-04-26T00:10:25.427000Z, 1534.41 2012-04-26T00:10:25.536000Z, 1534.42 2012-04-26T00:10:25.630000Z, 1534.42 2012-04-26T00:10:25.739000Z, 1534.42 2012-04-26T00:10:25.833000Z, 1534.42 2012-04-26T00:10:25.927000Z, 1534.43 2012-04-26T00:10:26.036000Z, 1534.43 2012-04-26T00:10:26.130000Z, 1534.43 2012-04-26T00:10:26.239000Z, 1534.43 2012-04-26T00:10:26.333000Z, 1534.43 2012-04-26T00:10:26.427000Z, 1534.43 2012-04-26T00:10:26.536000Z, 1534.43 2012-04-26T00:10:26.630000Z, 1534.43 2012-04-26T00:10:26.739000Z, 1534.43 2012-04-26T00:10:26.833000Z, 1534.42 2012-04-26T00:10:26.927000Z, 1534.42 2012-04-26T00:10:27.036000Z, 1534.42 2012-04-26T00:10:27.130000Z, 1534.41 2012-04-26T00:10:27.239000Z, 1534.41 2012-04-26T00:10:27.333000Z, 1534.40 2012-04-26T00:10:27.427000Z, 1534.40 2012-04-26T00:10:27.536000Z, 1534.40 2012-04-26T00:10:27.630000Z, 1534.40 2012-04-26T00:10:27.739000Z, 1534.40 2012-04-26T00:10:27.833000Z, 1534.41 2012-04-26T00:10:27.927000Z, 1534.41 2012-04-26T00:10:28.036000Z, 1534.42 2012-04-26T00:10:28.130000Z, 1534.42 2012-04-26T00:10:28.239000Z, 1534.42 2012-04-26T00:10:28.333000Z, 1534.43 2012-04-26T00:10:28.427000Z, 1534.43 2012-04-26T00:10:28.536000Z, 1534.43 2012-04-26T00:10:28.630000Z, 1534.44 2012-04-26T00:10:28.739000Z, 1534.44 2012-04-26T00:10:28.833000Z, 1534.45 2012-04-26T00:10:28.927000Z, 1534.45 2012-04-26T00:10:29.036000Z, 1534.45 2012-04-26T00:10:29.130000Z, 1534.45 2012-04-26T00:10:29.239000Z, 1534.44 2012-04-26T00:10:29.333000Z, 1534.44 2012-04-26T00:10:29.427000Z, 1534.44 2012-04-26T00:10:29.536000Z, 1534.44 2012-04-26T00:10:29.630000Z, 1534.43 2012-04-26T00:10:29.739000Z, 1534.43 2012-04-26T00:10:29.833000Z, 1534.43 2012-04-26T00:10:29.927000Z, 1534.43 2012-04-26T00:10:30.036000Z, 1534.43 2012-04-26T00:10:30.130000Z, 1534.44 2012-04-26T00:10:30.239000Z, 1534.44 2012-04-26T00:10:30.333000Z, 1534.45 2012-04-26T00:10:30.427000Z, 1534.45 2012-04-26T00:10:30.536000Z, 1534.45 2012-04-26T00:10:30.630000Z, 1534.45 2012-04-26T00:10:30.739000Z, 1534.45 2012-04-26T00:10:30.833000Z, 1534.45 2012-04-26T00:10:30.927000Z, 1534.44 2012-04-26T00:10:31.021000Z, 1534.44 2012-04-26T00:10:31.130000Z, 1534.43 2012-04-26T00:10:31.239000Z, 1534.44 2012-04-26T00:10:31.333000Z, 1534.44 2012-04-26T00:10:31.427000Z, 1534.44 2012-04-26T00:10:31.536000Z, 1534.44 2012-04-26T00:10:31.630000Z, 1534.44 2012-04-26T00:10:31.739000Z, 1534.45 2012-04-26T00:10:31.833000Z, 1534.45 2012-04-26T00:10:31.927000Z, 1534.45 2012-04-26T00:10:32.036000Z, 1534.45 2012-04-26T00:10:32.130000Z, 1534.44 2012-04-26T00:10:32.239000Z, 1534.45 2012-04-26T00:10:32.333000Z, 1534.45 2012-04-26T00:10:32.427000Z, 1534.45 2012-04-26T00:10:32.536000Z, 1534.45 2012-04-26T00:10:32.630000Z, 1534.45 2012-04-26T00:10:32.739000Z, 1534.45 2012-04-26T00:10:32.833000Z, 1534.46 2012-04-26T00:10:32.927000Z, 1534.46 2012-04-26T00:10:33.021000Z, 1534.46 2012-04-26T00:10:33.130000Z, 1534.46 2012-04-26T00:10:33.239000Z, 1534.46 2012-04-26T00:10:33.333000Z, 1534.46 2012-04-26T00:10:33.427000Z, 1534.47 2012-04-26T00:10:33.536000Z, 1534.47 2012-04-26T00:10:33.630000Z, 1534.46 2012-04-26T00:10:33.739000Z, 1534.46 2012-04-26T00:10:33.833000Z, 1534.46 2012-04-26T00:10:33.927000Z, 1534.46 2012-04-26T00:10:34.036000Z, 1534.46 2012-04-26T00:10:34.130000Z, 1534.45 2012-04-26T00:10:34.239000Z, 1534.45 2012-04-26T00:10:34.333000Z, 1534.44 2012-04-26T00:10:34.427000Z, 1534.44 2012-04-26T00:10:34.536000Z, 1534.43 2012-04-26T00:10:34.630000Z, 1534.43 2012-04-26T00:10:34.739000Z, 1534.43 2012-04-26T00:10:34.833000Z, 1534.43 2012-04-26T00:10:34.927000Z, 1534.42 2012-04-26T00:10:35.036000Z, 1534.42 2012-04-26T00:10:35.130000Z, 1534.42 2012-04-26T00:10:35.224000Z, 1534.42 2012-04-26T00:10:35.333000Z, 1534.42 2012-04-26T00:10:35.427000Z, 1534.42 2012-04-26T00:10:35.521000Z, 1534.43 2012-04-26T00:10:35.630000Z, 1534.44 2012-04-26T00:10:35.739000Z, 1534.45 2012-04-26T00:10:35.833000Z, 1534.45 2012-04-26T00:10:35.927000Z, 1534.46 2012-04-26T00:10:36.036000Z, 1534.46 2012-04-26T00:10:36.130000Z, 1534.46 2012-04-26T00:10:36.224000Z, 1534.46 2012-04-26T00:10:36.333000Z, 1534.46 2012-04-26T00:10:36.427000Z, 1534.46 2012-04-26T00:10:36.536000Z, 1534.45 2012-04-26T00:10:36.630000Z, 1534.45 2012-04-26T00:10:36.724000Z, 1534.44 2012-04-26T00:10:36.833000Z, 1534.44 2012-04-26T00:10:36.927000Z, 1534.45 2012-04-26T00:10:37.036000Z, 1534.45 2012-04-26T00:10:37.130000Z, 1534.45 2012-04-26T00:10:37.224000Z, 1534.45 2012-04-26T00:10:37.333000Z, 1534.45 2012-04-26T00:10:37.427000Z, 1534.45 2012-04-26T00:10:37.536000Z, 1534.46 2012-04-26T00:10:37.630000Z, 1534.46 2012-04-26T00:10:37.724000Z, 1534.46 2012-04-26T00:10:37.833000Z, 1534.46 2012-04-26T00:10:37.927000Z, 1534.46 2012-04-26T00:10:38.036000Z, 1534.47 2012-04-26T00:10:38.130000Z, 1534.47 2012-04-26T00:10:38.239000Z, 1534.47 2012-04-26T00:10:38.333000Z, 1534.47 2012-04-26T00:10:38.427000Z, 1534.47 2012-04-26T00:10:38.536000Z, 1534.47 2012-04-26T00:10:38.630000Z, 1534.48 2012-04-26T00:10:38.724000Z, 1534.47 2012-04-26T00:10:38.833000Z, 1534.47 2012-04-26T00:10:38.927000Z, 1534.47 2012-04-26T00:10:39.036000Z, 1534.46 2012-04-26T00:10:39.130000Z, 1534.46 2012-04-26T00:10:39.224000Z, 1534.45 2012-04-26T00:10:39.333000Z, 1534.45 2012-04-26T00:10:39.427000Z, 1534.45 2012-04-26T00:10:39.536000Z, 1534.44 2012-04-26T00:10:39.630000Z, 1534.44 2012-04-26T00:10:39.724000Z, 1534.45 2012-04-26T00:10:39.833000Z, 1534.45 2012-04-26T00:10:39.927000Z, 1534.45 2012-04-26T00:10:40.036000Z, 1534.45 2012-04-26T00:10:40.130000Z, 1534.45 2012-04-26T00:10:40.224000Z, 1534.45 2012-04-26T00:10:40.333000Z, 1534.45 2012-04-26T00:10:40.427000Z, 1534.45 2012-04-26T00:10:40.536000Z, 1534.45 2012-04-26T00:10:40.630000Z, 1534.44 2012-04-26T00:10:40.739000Z, 1534.44 2012-04-26T00:10:40.833000Z, 1534.44 2012-04-26T00:10:40.927000Z, 1534.44 2012-04-26T00:10:41.036000Z, 1534.43 2012-04-26T00:10:41.130000Z, 1534.43 2012-04-26T00:10:41.224000Z, 1534.43 2012-04-26T00:10:41.333000Z, 1534.43 2012-04-26T00:10:41.427000Z, 1534.42 2012-04-26T00:10:41.521000Z, 1534.42 2012-04-26T00:10:41.630000Z, 1534.43 2012-04-26T00:10:41.740000Z, 1534.42 2012-04-26T00:10:41.833000Z, 1534.42 2012-04-26T00:10:41.927000Z, 1534.42 2012-04-26T00:10:42.036000Z, 1534.42 2012-04-26T00:10:42.130000Z, 1534.42 2012-04-26T00:10:42.240000Z, 1534.41 2012-04-26T00:10:42.333000Z, 1534.41 2012-04-26T00:10:42.427000Z, 1534.41 2012-04-26T00:10:42.536000Z, 1534.41 2012-04-26T00:10:42.630000Z, 1534.41 2012-04-26T00:10:42.740000Z, 1534.40 2012-04-26T00:10:42.833000Z, 1534.40 2012-04-26T00:10:42.927000Z, 1534.40 2012-04-26T00:10:43.036000Z, 1534.40 2012-04-26T00:10:43.130000Z, 1534.40 2012-04-26T00:10:43.240000Z, 1534.40 2012-04-26T00:10:43.396000Z, 1534.40 2012-04-26T00:10:43.427000Z, 1534.40 2012-04-26T00:10:43.536000Z, 1534.41 2012-04-26T00:10:43.630000Z, 1534.41 2012-04-26T00:10:43.740000Z, 1534.41 2012-04-26T00:10:43.833000Z, 1534.41 2012-04-26T00:10:43.927000Z, 1534.42 2012-04-26T00:10:44.036000Z, 1534.42 2012-04-26T00:10:44.130000Z, 1534.43 2012-04-26T00:10:44.240000Z, 1534.43 2012-04-26T00:10:44.333000Z, 1534.43 2012-04-26T00:10:44.427000Z, 1534.43 2012-04-26T00:10:44.536000Z, 1534.43 2012-04-26T00:10:44.630000Z, 1534.44 2012-04-26T00:10:44.740000Z, 1534.44 2012-04-26T00:10:44.833000Z, 1534.44 2012-04-26T00:10:44.927000Z, 1534.44 2012-04-26T00:10:45.036000Z, 1534.44 2012-04-26T00:10:45.130000Z, 1534.43 2012-04-26T00:10:45.224000Z, 1534.43 2012-04-26T00:10:45.333000Z, 1534.42 2012-04-26T00:10:45.427000Z, 1534.42 2012-04-26T00:10:45.536000Z, 1534.42 2012-04-26T00:10:45.630000Z, 1534.41 2012-04-26T00:10:45.740000Z, 1534.42 2012-04-26T00:10:45.833000Z, 1534.42 2012-04-26T00:10:45.927000Z, 1534.41 2012-04-26T00:10:46.036000Z, 1534.41 2012-04-26T00:10:46.130000Z, 1534.42 2012-04-26T00:10:46.240000Z, 1534.42 2012-04-26T00:10:46.333000Z, 1534.43 2012-04-26T00:10:46.427000Z, 1534.43 2012-04-26T00:10:46.536000Z, 1534.43 2012-04-26T00:10:46.630000Z, 1534.42 2012-04-26T00:10:46.740000Z, 1534.43 2012-04-26T00:10:46.833000Z, 1534.43 2012-04-26T00:10:46.927000Z, 1534.43 2012-04-26T00:10:47.036000Z, 1534.43 2012-04-26T00:10:47.130000Z, 1534.44 2012-04-26T00:10:47.240000Z, 1534.44 2012-04-26T00:10:47.333000Z, 1534.44 2012-04-26T00:10:47.427000Z, 1534.45 2012-04-26T00:10:47.536000Z, 1534.45 2012-04-26T00:10:47.630000Z, 1534.45 2012-04-26T00:10:47.740000Z, 1534.45 2012-04-26T00:10:47.833000Z, 1534.45 2012-04-26T00:10:47.927000Z, 1534.45 2012-04-26T00:10:48.036000Z, 1534.45 2012-04-26T00:10:48.130000Z, 1534.45 2012-04-26T00:10:48.240000Z, 1534.44 2012-04-26T00:10:48.333000Z, 1534.44 2012-04-26T00:10:48.427000Z, 1534.43 2012-04-26T00:10:48.536000Z, 1534.43 2012-04-26T00:10:48.630000Z, 1534.43 2012-04-26T00:10:48.740000Z, 1534.42 2012-04-26T00:10:48.833000Z, 1534.42 2012-04-26T00:10:48.927000Z, 1534.42 2012-04-26T00:10:49.036000Z, 1534.42 2012-04-26T00:10:49.130000Z, 1534.43 2012-04-26T00:10:49.240000Z, 1534.43 2012-04-26T00:10:49.333000Z, 1534.43 2012-04-26T00:10:49.427000Z, 1534.44 2012-04-26T00:10:49.536000Z, 1534.44 2012-04-26T00:10:49.630000Z, 1534.44 2012-04-26T00:10:49.740000Z, 1534.44 2012-04-26T00:10:49.833000Z, 1534.44 2012-04-26T00:10:49.927000Z, 1534.43 2012-04-26T00:10:50.036000Z, 1534.42 2012-04-26T00:10:50.130000Z, 1534.42 2012-04-26T00:10:50.240000Z, 1534.42 2012-04-26T00:10:50.333000Z, 1534.42 2012-04-26T00:10:50.427000Z, 1534.41 2012-04-26T00:10:50.536000Z, 1534.41 2012-04-26T00:10:50.630000Z, 1534.41 2012-04-26T00:10:50.740000Z, 1534.41 2012-04-26T00:10:50.833000Z, 1534.40 2012-04-26T00:10:50.927000Z, 1534.40 2012-04-26T00:10:51.036000Z, 1534.41 2012-04-26T00:10:51.130000Z, 1534.41 2012-04-26T00:10:51.240000Z, 1534.40 2012-04-26T00:10:51.333000Z, 1534.41 2012-04-26T00:10:51.427000Z, 1534.41 2012-04-26T00:10:51.537000Z, 1534.42 2012-04-26T00:10:51.630000Z, 1534.42 2012-04-26T00:10:51.724000Z, 1534.43 2012-04-26T00:10:51.833000Z, 1534.43 2012-04-26T00:10:51.927000Z, 1534.44 2012-04-26T00:10:52.037000Z, 1534.45 2012-04-26T00:10:52.130000Z, 1534.45 2012-04-26T00:10:52.240000Z, 1534.45 2012-04-26T00:10:52.333000Z, 1534.45 2012-04-26T00:10:52.427000Z, 1534.45 2012-04-26T00:10:52.537000Z, 1534.44 2012-04-26T00:10:52.630000Z, 1534.44 2012-04-26T00:10:52.740000Z, 1534.44 2012-04-26T00:10:52.833000Z, 1534.43 2012-04-26T00:10:52.927000Z, 1534.43 2012-04-26T00:10:53.037000Z, 1534.43 2012-04-26T00:10:53.130000Z, 1534.42 2012-04-26T00:10:53.240000Z, 1534.42 2012-04-26T00:10:53.333000Z, 1534.42 2012-04-26T00:10:53.427000Z, 1534.42 2012-04-26T00:10:53.537000Z, 1534.42 2012-04-26T00:10:53.630000Z, 1534.42 2012-04-26T00:10:53.740000Z, 1534.42 2012-04-26T00:10:53.833000Z, 1534.43 2012-04-26T00:10:53.927000Z, 1534.43 2012-04-26T00:10:54.037000Z, 1534.42 2012-04-26T00:10:54.130000Z, 1534.43 2012-04-26T00:10:54.240000Z, 1534.43 2012-04-26T00:10:54.333000Z, 1534.42 2012-04-26T00:10:54.427000Z, 1534.42 2012-04-26T00:10:54.521000Z, 1534.42 2012-04-26T00:10:54.630000Z, 1534.42 2012-04-26T00:10:54.740000Z, 1534.42 2012-04-26T00:10:54.833000Z, 1534.43 2012-04-26T00:10:54.927000Z, 1534.43 2012-04-26T00:10:55.037000Z, 1534.43 2012-04-26T00:10:55.130000Z, 1534.44 2012-04-26T00:10:55.240000Z, 1534.44 2012-04-26T00:10:55.349000Z, 1534.43 2012-04-26T00:10:55.427000Z, 1534.43 2012-04-26T00:10:55.537000Z, 1534.44 2012-04-26T00:10:55.630000Z, 1534.44 2012-04-26T00:10:55.740000Z, 1534.44 2012-04-26T00:10:55.833000Z, 1534.44 2012-04-26T00:10:55.927000Z, 1534.45 2012-04-26T00:10:56.037000Z, 1534.44 2012-04-26T00:10:56.130000Z, 1534.45 2012-04-26T00:10:56.240000Z, 1534.44 2012-04-26T00:10:56.333000Z, 1534.44 2012-04-26T00:10:56.427000Z, 1534.44 2012-04-26T00:10:56.537000Z, 1534.44 2012-04-26T00:10:56.630000Z, 1534.44 2012-04-26T00:10:56.740000Z, 1534.44 2012-04-26T00:10:56.833000Z, 1534.43 2012-04-26T00:10:56.927000Z, 1534.42 2012-04-26T00:10:57.037000Z, 1534.42 2012-04-26T00:10:57.130000Z, 1534.41 2012-04-26T00:10:57.240000Z, 1534.41 2012-04-26T00:10:57.333000Z, 1534.41 2012-04-26T00:10:57.427000Z, 1534.42 2012-04-26T00:10:57.537000Z, 1534.42 2012-04-26T00:10:57.630000Z, 1534.42 2012-04-26T00:10:57.740000Z, 1534.42 2012-04-26T00:10:57.833000Z, 1534.42 2012-04-26T00:10:57.927000Z, 1534.42 2012-04-26T00:10:58.037000Z, 1534.42 2012-04-26T00:10:58.130000Z, 1534.42 2012-04-26T00:10:58.240000Z, 1534.42 2012-04-26T00:10:58.333000Z, 1534.42 2012-04-26T00:10:58.427000Z, 1534.42 2012-04-26T00:10:58.537000Z, 1534.41 2012-04-26T00:10:58.630000Z, 1534.41 2012-04-26T00:10:58.724000Z, 1534.41 2012-04-26T00:10:58.833000Z, 1534.41 2012-04-26T00:10:58.927000Z, 1534.41 2012-04-26T00:10:59.037000Z, 1534.40 2012-04-26T00:10:59.130000Z, 1534.40 2012-04-26T00:10:59.224000Z, 1534.39 2012-04-26T00:10:59.333000Z, 1534.39 2012-04-26T00:10:59.427000Z, 1534.39 2012-04-26T00:10:59.537000Z, 1534.39 2012-04-26T00:10:59.630000Z, 1534.39 2012-04-26T00:10:59.724000Z, 1534.39 2012-04-26T00:10:59.833000Z, 1534.40 2012-04-26T00:10:59.927000Z, 1534.40 2012-04-26T00:11:00.037000Z, 1534.41 2012-04-26T00:11:00.130000Z, 1534.41 2012-04-26T00:11:00.224000Z, 1534.41 2012-04-26T00:11:00.333000Z, 1534.41 2012-04-26T00:11:00.427000Z, 1534.40 2012-04-26T00:11:00.537000Z, 1534.41 2012-04-26T00:11:00.630000Z, 1534.41 2012-04-26T00:11:00.724000Z, 1534.41 2012-04-26T00:11:00.833000Z, 1534.42 2012-04-26T00:11:00.927000Z, 1534.43 2012-04-26T00:11:01.037000Z, 1534.43 2012-04-26T00:11:01.130000Z, 1534.44 2012-04-26T00:11:01.224000Z, 1534.44 2012-04-26T00:11:01.318000Z, 1534.44 2012-04-26T00:11:01.427000Z, 1534.45 2012-04-26T00:11:01.537000Z, 1534.45 2012-04-26T00:11:01.630000Z, 1534.45 2012-04-26T00:11:01.724000Z, 1534.45 2012-04-26T00:11:01.834000Z, 1534.45 2012-04-26T00:11:01.927000Z, 1534.44 2012-04-26T00:11:02.037000Z, 1534.44 2012-04-26T00:11:02.130000Z, 1534.43 2012-04-26T00:11:02.224000Z, 1534.43 2012-04-26T00:11:02.334000Z, 1534.42 2012-04-26T00:11:02.427000Z, 1534.42 2012-04-26T00:11:02.537000Z, 1534.42 2012-04-26T00:11:02.630000Z, 1534.41 2012-04-26T00:11:02.724000Z, 1534.41 2012-04-26T00:11:02.834000Z, 1534.41 2012-04-26T00:11:02.927000Z, 1534.42 2012-04-26T00:11:03.037000Z, 1534.42 2012-04-26T00:11:03.130000Z, 1534.42 2012-04-26T00:11:03.224000Z, 1534.43 2012-04-26T00:11:03.334000Z, 1534.43 2012-04-26T00:11:03.427000Z, 1534.43 2012-04-26T00:11:03.537000Z, 1534.43 2012-04-26T00:11:03.630000Z, 1534.42 2012-04-26T00:11:03.740000Z, 1534.42 2012-04-26T00:11:03.834000Z, 1534.41 2012-04-26T00:11:03.927000Z, 1534.41 2012-04-26T00:11:04.037000Z, 1534.40 2012-04-26T00:11:04.130000Z, 1534.40 2012-04-26T00:11:04.224000Z, 1534.39 2012-04-26T00:11:04.412000Z, 1534.39 2012-04-26T00:11:04.427000Z, 1534.39 2012-04-26T00:11:04.521000Z, 1534.39 2012-04-26T00:11:04.630000Z, 1534.39 2012-04-26T00:11:04.740000Z, 1534.39 2012-04-26T00:11:04.834000Z, 1534.39 2012-04-26T00:11:04.927000Z, 1534.39 2012-04-26T00:11:05.037000Z, 1534.39 2012-04-26T00:11:05.130000Z, 1534.39 2012-04-26T00:11:05.240000Z, 1534.40 2012-04-26T00:11:05.334000Z, 1534.40 2012-04-26T00:11:05.427000Z, 1534.40 2012-04-26T00:11:05.537000Z, 1534.39 2012-04-26T00:11:05.630000Z, 1534.40 2012-04-26T00:11:05.724000Z, 1534.40 2012-04-26T00:11:05.834000Z, 1534.40 2012-04-26T00:11:05.927000Z, 1534.40 2012-04-26T00:11:06.037000Z, 1534.40 2012-04-26T00:11:06.130000Z, 1534.40 2012-04-26T00:11:06.224000Z, 1534.41 2012-04-26T00:11:06.334000Z, 1534.41 2012-04-26T00:11:06.427000Z, 1534.42 2012-04-26T00:11:06.521000Z, 1534.43 2012-04-26T00:11:06.630000Z, 1534.42 2012-04-26T00:11:06.724000Z, 1534.42 2012-04-26T00:11:06.834000Z, 1534.42 2012-04-26T00:11:06.927000Z, 1534.42 2012-04-26T00:11:07.052000Z, 1534.41 2012-04-26T00:11:07.130000Z, 1534.41 2012-04-26T00:11:07.224000Z, 1534.41 2012-04-26T00:11:07.334000Z, 1534.40 2012-04-26T00:11:07.427000Z, 1534.39 2012-04-26T00:11:07.537000Z, 1534.38 2012-04-26T00:11:07.630000Z, 1534.38 2012-04-26T00:11:07.724000Z, 1534.38 2012-04-26T00:11:07.834000Z, 1534.37 2012-04-26T00:11:07.927000Z, 1534.36 2012-04-26T00:11:08.037000Z, 1534.36 2012-04-26T00:11:08.130000Z, 1534.37 2012-04-26T00:11:08.224000Z, 1534.37 2012-04-26T00:11:08.334000Z, 1534.36 2012-04-26T00:11:08.427000Z, 1534.36 2012-04-26T00:11:08.537000Z, 1534.37 2012-04-26T00:11:08.630000Z, 1534.37 2012-04-26T00:11:08.740000Z, 1534.37 2012-04-26T00:11:08.834000Z, 1534.37 2012-04-26T00:11:08.927000Z, 1534.37 2012-04-26T00:11:09.037000Z, 1534.37 2012-04-26T00:11:09.130000Z, 1534.37 2012-04-26T00:11:09.224000Z, 1534.37 2012-04-26T00:11:09.334000Z, 1534.37 2012-04-26T00:11:09.427000Z, 1534.37 2012-04-26T00:11:09.537000Z, 1534.36 2012-04-26T00:11:09.630000Z, 1534.36 2012-04-26T00:11:09.740000Z, 1534.36 2012-04-26T00:11:09.834000Z, 1534.37 2012-04-26T00:11:09.927000Z, 1534.37 2012-04-26T00:11:10.037000Z, 1534.37 2012-04-26T00:11:10.130000Z, 1534.37 2012-04-26T00:11:10.224000Z, 1534.37 2012-04-26T00:11:10.334000Z, 1534.36 2012-04-26T00:11:10.427000Z, 1534.36 2012-04-26T00:11:10.537000Z, 1534.35 2012-04-26T00:11:10.630000Z, 1534.35 2012-04-26T00:11:10.740000Z, 1534.36 2012-04-26T00:11:10.834000Z, 1534.36 2012-04-26T00:11:10.927000Z, 1534.36 2012-04-26T00:11:11.037000Z, 1534.36 2012-04-26T00:11:11.131000Z, 1534.35 2012-04-26T00:11:11.240000Z, 1534.36 2012-04-26T00:11:11.334000Z, 1534.36 2012-04-26T00:11:11.427000Z, 1534.36 2012-04-26T00:11:11.537000Z, 1534.36 2012-04-26T00:11:11.631000Z, 1534.36 2012-04-26T00:11:11.740000Z, 1534.35 2012-04-26T00:11:11.834000Z, 1534.35 2012-04-26T00:11:11.927000Z, 1534.35 2012-04-26T00:11:12.037000Z, 1534.35 2012-04-26T00:11:12.131000Z, 1534.35 2012-04-26T00:11:12.224000Z, 1534.35 2012-04-26T00:11:12.334000Z, 1534.35 2012-04-26T00:11:12.427000Z, 1534.35 2012-04-26T00:11:12.537000Z, 1534.35 2012-04-26T00:11:12.631000Z, 1534.36 2012-04-26T00:11:12.740000Z, 1534.37 2012-04-26T00:11:12.834000Z, 1534.38 2012-04-26T00:11:12.927000Z, 1534.38 2012-04-26T00:11:13.037000Z, 1534.39 2012-04-26T00:11:13.131000Z, 1534.40 2012-04-26T00:11:13.240000Z, 1534.40 2012-04-26T00:11:13.334000Z, 1534.41 2012-04-26T00:11:13.427000Z, 1534.42 2012-04-26T00:11:13.537000Z, 1534.43 2012-04-26T00:11:13.631000Z, 1534.43 2012-04-26T00:11:13.724000Z, 1534.43 2012-04-26T00:11:13.834000Z, 1534.44 2012-04-26T00:11:13.927000Z, 1534.44 2012-04-26T00:11:14.037000Z, 1534.44 2012-04-26T00:11:14.131000Z, 1534.43 2012-04-26T00:11:14.240000Z, 1534.42 2012-04-26T00:11:14.334000Z, 1534.41 2012-04-26T00:11:14.427000Z, 1534.40 2012-04-26T00:11:14.537000Z, 1534.40 2012-04-26T00:11:14.631000Z, 1534.39 2012-04-26T00:11:14.740000Z, 1534.38 2012-04-26T00:11:14.834000Z, 1534.38 2012-04-26T00:11:14.927000Z, 1534.39 2012-04-26T00:11:15.021000Z, 1534.38 2012-04-26T00:11:15.131000Z, 1534.38 2012-04-26T00:11:15.240000Z, 1534.38 2012-04-26T00:11:15.318000Z, 1534.38 2012-04-26T00:11:15.427000Z, 1534.38 2012-04-26T00:11:15.537000Z, 1534.39 2012-04-26T00:11:15.631000Z, 1534.39 2012-04-26T00:11:15.740000Z, 1534.39 2012-04-26T00:11:15.834000Z, 1534.38 2012-04-26T00:11:15.927000Z, 1534.38 2012-04-26T00:11:16.037000Z, 1534.39 2012-04-26T00:11:16.131000Z, 1534.39 2012-04-26T00:11:16.240000Z, 1534.38 2012-04-26T00:11:16.334000Z, 1534.37 2012-04-26T00:11:16.427000Z, 1534.36 2012-04-26T00:11:16.537000Z, 1534.36 2012-04-26T00:11:16.631000Z, 1534.36 2012-04-26T00:11:16.740000Z, 1534.36 2012-04-26T00:11:16.834000Z, 1534.36 2012-04-26T00:11:16.927000Z, 1534.36 2012-04-26T00:11:17.037000Z, 1534.36 2012-04-26T00:11:17.131000Z, 1534.37 2012-04-26T00:11:17.240000Z, 1534.37 2012-04-26T00:11:17.349000Z, 1534.38 2012-04-26T00:11:17.427000Z, 1534.38 2012-04-26T00:11:17.537000Z, 1534.38 2012-04-26T00:11:17.631000Z, 1534.39 2012-04-26T00:11:17.740000Z, 1534.40 2012-04-26T00:11:17.834000Z, 1534.41 2012-04-26T00:11:17.927000Z, 1534.41 2012-04-26T00:11:18.037000Z, 1534.40 2012-04-26T00:11:18.131000Z, 1534.40 2012-04-26T00:11:18.240000Z, 1534.40 2012-04-26T00:11:18.334000Z, 1534.40 2012-04-26T00:11:18.427000Z, 1534.39 2012-04-26T00:11:18.537000Z, 1534.39 2012-04-26T00:11:18.631000Z, 1534.38 2012-04-26T00:11:18.740000Z, 1534.38 2012-04-26T00:11:18.834000Z, 1534.38 2012-04-26T00:11:18.927000Z, 1534.38 2012-04-26T00:11:19.037000Z, 1534.38 2012-04-26T00:11:19.131000Z, 1534.38 2012-04-26T00:11:19.224000Z, 1534.38 2012-04-26T00:11:19.334000Z, 1534.38 2012-04-26T00:11:19.427000Z, 1534.38 2012-04-26T00:11:19.537000Z, 1534.38 2012-04-26T00:11:19.631000Z, 1534.38 2012-04-26T00:11:19.740000Z, 1534.37 2012-04-26T00:11:19.834000Z, 1534.37 2012-04-26T00:11:19.927000Z, 1534.37 2012-04-26T00:11:20.037000Z, 1534.37 2012-04-26T00:11:20.131000Z, 1534.36 2012-04-26T00:11:20.240000Z, 1534.36 2012-04-26T00:11:20.381000Z, 1534.35 2012-04-26T00:11:20.427000Z, 1534.35 2012-04-26T00:11:20.521000Z, 1534.35 2012-04-26T00:11:20.631000Z, 1534.34 2012-04-26T00:11:20.740000Z, 1534.34 2012-04-26T00:11:20.834000Z, 1534.34 2012-04-26T00:11:20.928000Z, 1534.34 2012-04-26T00:11:21.037000Z, 1534.34 2012-04-26T00:11:21.131000Z, 1534.35 2012-04-26T00:11:21.224000Z, 1534.35 2012-04-26T00:11:21.334000Z, 1534.35 2012-04-26T00:11:21.428000Z, 1534.35 2012-04-26T00:11:21.537000Z, 1534.35 2012-04-26T00:11:21.631000Z, 1534.35 2012-04-26T00:11:21.740000Z, 1534.35 2012-04-26T00:11:21.834000Z, 1534.35 2012-04-26T00:11:21.928000Z, 1534.35 2012-04-26T00:11:22.037000Z, 1534.36 2012-04-26T00:11:22.131000Z, 1534.36 2012-04-26T00:11:22.224000Z, 1534.36 2012-04-26T00:11:22.318000Z, 1534.36 2012-04-26T00:11:22.428000Z, 1534.36 2012-04-26T00:11:22.537000Z, 1534.36 2012-04-26T00:11:22.631000Z, 1534.36 2012-04-26T00:11:22.724000Z, 1534.36 2012-04-26T00:11:22.834000Z, 1534.35 2012-04-26T00:11:22.928000Z, 1534.35 2012-04-26T00:11:23.037000Z, 1534.36 2012-04-26T00:11:23.131000Z, 1534.35 2012-04-26T00:11:23.224000Z, 1534.35 2012-04-26T00:11:23.334000Z, 1534.35 2012-04-26T00:11:23.428000Z, 1534.36 2012-04-26T00:11:23.537000Z, 1534.36 2012-04-26T00:11:23.631000Z, 1534.36 2012-04-26T00:11:23.724000Z, 1534.37 2012-04-26T00:11:23.834000Z, 1534.36 2012-04-26T00:11:23.928000Z, 1534.37 2012-04-26T00:11:24.037000Z, 1534.37 2012-04-26T00:11:24.131000Z, 1534.37 2012-04-26T00:11:24.240000Z, 1534.37 2012-04-26T00:11:24.334000Z, 1534.37 2012-04-26T00:11:24.428000Z, 1534.36 2012-04-26T00:11:24.537000Z, 1534.36 2012-04-26T00:11:24.631000Z, 1534.36 2012-04-26T00:11:24.724000Z, 1534.36 2012-04-26T00:11:24.834000Z, 1534.36 2012-04-26T00:11:24.928000Z, 1534.36 2012-04-26T00:11:25.037000Z, 1534.35 2012-04-26T00:11:25.131000Z, 1534.35 2012-04-26T00:11:25.224000Z, 1534.35 2012-04-26T00:11:25.334000Z, 1534.36 2012-04-26T00:11:25.428000Z, 1534.36 2012-04-26T00:11:25.537000Z, 1534.37 2012-04-26T00:11:25.631000Z, 1534.36 2012-04-26T00:11:25.724000Z, 1534.37 2012-04-26T00:11:25.834000Z, 1534.37 2012-04-26T00:11:25.928000Z, 1534.37 2012-04-26T00:11:26.037000Z, 1534.37 2012-04-26T00:11:26.131000Z, 1534.37 2012-04-26T00:11:26.224000Z, 1534.37 2012-04-26T00:11:26.334000Z, 1534.37 2012-04-26T00:11:26.428000Z, 1534.37 2012-04-26T00:11:26.537000Z, 1534.38 2012-04-26T00:11:26.631000Z, 1534.38 2012-04-26T00:11:26.724000Z, 1534.38 2012-04-26T00:11:26.834000Z, 1534.38 2012-04-26T00:11:26.928000Z, 1534.37 2012-04-26T00:11:27.021000Z, 1534.37 2012-04-26T00:11:27.131000Z, 1534.37 2012-04-26T00:11:27.224000Z, 1534.36 2012-04-26T00:11:27.334000Z, 1534.35 2012-04-26T00:11:27.428000Z, 1534.35 2012-04-26T00:11:27.537000Z, 1534.35 2012-04-26T00:11:27.631000Z, 1534.34 2012-04-26T00:11:27.724000Z, 1534.34 2012-04-26T00:11:27.834000Z, 1534.35 2012-04-26T00:11:27.928000Z, 1534.35 2012-04-26T00:11:28.037000Z, 1534.35 2012-04-26T00:11:28.131000Z, 1534.35 2012-04-26T00:11:28.240000Z, 1534.35 2012-04-26T00:11:28.334000Z, 1534.35 2012-04-26T00:11:28.428000Z, 1534.35 2012-04-26T00:11:28.521000Z, 1534.36 2012-04-26T00:11:28.631000Z, 1534.35 2012-04-26T00:11:28.724000Z, 1534.35 2012-04-26T00:11:28.834000Z, 1534.35 2012-04-26T00:11:28.928000Z, 1534.35 2012-04-26T00:11:29.037000Z, 1534.36 2012-04-26T00:11:29.131000Z, 1534.36 2012-04-26T00:11:29.240000Z, 1534.36 2012-04-26T00:11:29.334000Z, 1534.36 2012-04-26T00:11:29.428000Z, 1534.36 2012-04-26T00:11:29.537000Z, 1534.36 2012-04-26T00:11:29.631000Z, 1534.36 2012-04-26T00:11:29.724000Z, 1534.35 2012-04-26T00:11:29.834000Z, 1534.36 2012-04-26T00:11:29.928000Z, 1534.35 2012-04-26T00:11:30.037000Z, 1534.35 2012-04-26T00:11:30.131000Z, 1534.35 2012-04-26T00:11:30.224000Z, 1534.35 2012-04-26T00:11:30.334000Z, 1534.35 2012-04-26T00:11:30.428000Z, 1534.35 2012-04-26T00:11:30.537000Z, 1534.35 2012-04-26T00:11:30.631000Z, 1534.35 2012-04-26T00:11:30.740000Z, 1534.35 2012-04-26T00:11:30.834000Z, 1534.36 2012-04-26T00:11:30.928000Z, 1534.35 2012-04-26T00:11:31.037000Z, 1534.36 2012-04-26T00:11:31.131000Z, 1534.36 2012-04-26T00:11:31.225000Z, 1534.36 2012-04-26T00:11:31.334000Z, 1534.36 2012-04-26T00:11:31.428000Z, 1534.37 2012-04-26T00:11:31.537000Z, 1534.37 2012-04-26T00:11:31.631000Z, 1534.37 2012-04-26T00:11:31.725000Z, 1534.37 2012-04-26T00:11:31.834000Z, 1534.37 2012-04-26T00:11:31.928000Z, 1534.36 2012-04-26T00:11:32.037000Z, 1534.36 2012-04-26T00:11:32.131000Z, 1534.36 2012-04-26T00:11:32.225000Z, 1534.36 2012-04-26T00:11:32.334000Z, 1534.36 2012-04-26T00:11:32.428000Z, 1534.36 2012-04-26T00:11:32.537000Z, 1534.37 2012-04-26T00:11:32.631000Z, 1534.37 2012-04-26T00:11:32.725000Z, 1534.36 2012-04-26T00:11:32.834000Z, 1534.36 2012-04-26T00:11:32.928000Z, 1534.36 2012-04-26T00:11:33.037000Z, 1534.36 2012-04-26T00:11:33.131000Z, 1534.37 2012-04-26T00:11:33.225000Z, 1534.36 2012-04-26T00:11:33.334000Z, 1534.37 2012-04-26T00:11:33.428000Z, 1534.37 2012-04-26T00:11:33.537000Z, 1534.38 2012-04-26T00:11:33.631000Z, 1534.38 2012-04-26T00:11:33.740000Z, 1534.38 2012-04-26T00:11:33.834000Z, 1534.38 2012-04-26T00:11:33.928000Z, 1534.39 2012-04-26T00:11:34.037000Z, 1534.38 2012-04-26T00:11:34.131000Z, 1534.38 2012-04-26T00:11:34.225000Z, 1534.38 2012-04-26T00:11:34.334000Z, 1534.38 2012-04-26T00:11:34.428000Z, 1534.37 2012-04-26T00:11:34.537000Z, 1534.37 2012-04-26T00:11:34.631000Z, 1534.37 2012-04-26T00:11:34.725000Z, 1534.37 2012-04-26T00:11:34.834000Z, 1534.37 2012-04-26T00:11:34.928000Z, 1534.37 2012-04-26T00:11:35.037000Z, 1534.36 2012-04-26T00:11:35.131000Z, 1534.36 2012-04-26T00:11:35.240000Z, 1534.36 2012-04-26T00:11:35.334000Z, 1534.35 2012-04-26T00:11:35.428000Z, 1534.35 2012-04-26T00:11:35.537000Z, 1534.35 2012-04-26T00:11:35.631000Z, 1534.35 2012-04-26T00:11:35.740000Z, 1534.35 2012-04-26T00:11:35.834000Z, 1534.35 2012-04-26T00:11:35.928000Z, 1534.35 2012-04-26T00:11:36.037000Z, 1534.36 2012-04-26T00:11:36.131000Z, 1534.36 2012-04-26T00:11:36.240000Z, 1534.37 2012-04-26T00:11:36.334000Z, 1534.37 2012-04-26T00:11:36.428000Z, 1534.37 2012-04-26T00:11:36.537000Z, 1534.38 2012-04-26T00:11:36.631000Z, 1534.38 2012-04-26T00:11:36.740000Z, 1534.38 2012-04-26T00:11:36.834000Z, 1534.38 2012-04-26T00:11:36.928000Z, 1534.39 2012-04-26T00:11:37.037000Z, 1534.39 2012-04-26T00:11:37.131000Z, 1534.39 2012-04-26T00:11:37.240000Z, 1534.38 2012-04-26T00:11:37.334000Z, 1534.38 2012-04-26T00:11:37.428000Z, 1534.38 2012-04-26T00:11:37.537000Z, 1534.37 2012-04-26T00:11:37.646000Z, 1534.36 2012-04-26T00:11:37.740000Z, 1534.36 2012-04-26T00:11:37.834000Z, 1534.35 2012-04-26T00:11:37.928000Z, 1534.35 2012-04-26T00:11:38.037000Z, 1534.35 2012-04-26T00:11:38.131000Z, 1534.35 2012-04-26T00:11:38.240000Z, 1534.35 2012-04-26T00:11:38.334000Z, 1534.35 2012-04-26T00:11:38.428000Z, 1534.35 2012-04-26T00:11:38.537000Z, 1534.35 2012-04-26T00:11:38.631000Z, 1534.35 2012-04-26T00:11:38.740000Z, 1534.35 2012-04-26T00:11:38.834000Z, 1534.35 2012-04-26T00:11:38.928000Z, 1534.35 2012-04-26T00:11:39.037000Z, 1534.35 2012-04-26T00:11:39.131000Z, 1534.35 2012-04-26T00:11:39.240000Z, 1534.34 2012-04-26T00:11:39.334000Z, 1534.34 2012-04-26T00:11:39.428000Z, 1534.34 2012-04-26T00:11:39.537000Z, 1534.35 2012-04-26T00:11:39.631000Z, 1534.35 2012-04-26T00:11:39.725000Z, 1534.36 2012-04-26T00:11:39.834000Z, 1534.36 2012-04-26T00:11:39.928000Z, 1534.35 2012-04-26T00:11:40.037000Z, 1534.35 2012-04-26T00:11:40.131000Z, 1534.36 2012-04-26T00:11:40.225000Z, 1534.36 2012-04-26T00:11:40.334000Z, 1534.35 2012-04-26T00:11:40.428000Z, 1534.36 2012-04-26T00:11:40.537000Z, 1534.36 2012-04-26T00:11:40.631000Z, 1534.35 2012-04-26T00:11:40.740000Z, 1534.35 2012-04-26T00:11:40.834000Z, 1534.35 2012-04-26T00:11:40.928000Z, 1534.35 2012-04-26T00:11:41.037000Z, 1534.35 2012-04-26T00:11:41.131000Z, 1534.35 2012-04-26T00:11:41.240000Z, 1534.35 2012-04-26T00:11:41.334000Z, 1534.36 2012-04-26T00:11:41.428000Z, 1534.36 2012-04-26T00:11:41.537000Z, 1534.37 2012-04-26T00:11:41.631000Z, 1534.37 2012-04-26T00:11:41.740000Z, 1534.37 2012-04-26T00:11:41.834000Z, 1534.37 2012-04-26T00:11:41.928000Z, 1534.37 2012-04-26T00:11:42.037000Z, 1534.36 2012-04-26T00:11:42.131000Z, 1534.37 2012-04-26T00:11:42.240000Z, 1534.36 2012-04-26T00:11:42.334000Z, 1534.36 2012-04-26T00:11:42.428000Z, 1534.37 2012-04-26T00:11:42.537000Z, 1534.36 2012-04-26T00:11:42.631000Z, 1534.35 2012-04-26T00:11:42.740000Z, 1534.36 2012-04-26T00:11:42.834000Z, 1534.35 2012-04-26T00:11:42.928000Z, 1534.35 2012-04-26T00:11:43.037000Z, 1534.35 2012-04-26T00:11:43.131000Z, 1534.35 2012-04-26T00:11:43.240000Z, 1534.35 2012-04-26T00:11:43.334000Z, 1534.36 2012-04-26T00:11:43.428000Z, 1534.36 2012-04-26T00:11:43.537000Z, 1534.36 2012-04-26T00:11:43.631000Z, 1534.36 2012-04-26T00:11:43.740000Z, 1534.36 2012-04-26T00:11:43.834000Z, 1534.36 2012-04-26T00:11:43.928000Z, 1534.36 2012-04-26T00:11:44.037000Z, 1534.36 2012-04-26T00:11:44.131000Z, 1534.36 2012-04-26T00:11:44.225000Z, 1534.36 2012-04-26T00:11:44.334000Z, 1534.36 2012-04-26T00:11:44.428000Z, 1534.36 2012-04-26T00:11:44.537000Z, 1534.36 2012-04-26T00:11:44.631000Z, 1534.36 2012-04-26T00:11:44.725000Z, 1534.36 2012-04-26T00:11:44.834000Z, 1534.36 2012-04-26T00:11:44.928000Z, 1534.36 2012-04-26T00:11:45.037000Z, 1534.35 2012-04-26T00:11:45.131000Z, 1534.35 2012-04-26T00:11:45.225000Z, 1534.35 2012-04-26T00:11:45.334000Z, 1534.35 2012-04-26T00:11:45.428000Z, 1534.35 2012-04-26T00:11:45.537000Z, 1534.34 2012-04-26T00:11:45.631000Z, 1534.34 2012-04-26T00:11:45.725000Z, 1534.33 2012-04-26T00:11:45.834000Z, 1534.32 2012-04-26T00:11:45.928000Z, 1534.32 2012-04-26T00:11:46.037000Z, 1534.32 2012-04-26T00:11:46.147000Z, 1534.32 2012-04-26T00:11:46.225000Z, 1534.33 2012-04-26T00:11:46.334000Z, 1534.33 2012-04-26T00:11:46.428000Z, 1534.33 2012-04-26T00:11:46.537000Z, 1534.34 2012-04-26T00:11:46.631000Z, 1534.34 2012-04-26T00:11:46.725000Z, 1534.34 2012-04-26T00:11:46.834000Z, 1534.34 2012-04-26T00:11:46.928000Z, 1534.34 2012-04-26T00:11:47.037000Z, 1534.34 2012-04-26T00:11:47.131000Z, 1534.33 2012-04-26T00:11:47.225000Z, 1534.33 2012-04-26T00:11:47.334000Z, 1534.33 2012-04-26T00:11:47.428000Z, 1534.33 2012-04-26T00:11:47.537000Z, 1534.33 2012-04-26T00:11:47.631000Z, 1534.32 2012-04-26T00:11:47.725000Z, 1534.33 2012-04-26T00:11:47.834000Z, 1534.33 2012-04-26T00:11:47.928000Z, 1534.34 2012-04-26T00:11:48.037000Z, 1534.34 2012-04-26T00:11:48.131000Z, 1534.34 2012-04-26T00:11:48.225000Z, 1534.34 2012-04-26T00:11:48.334000Z, 1534.35 2012-04-26T00:11:48.428000Z, 1534.35 2012-04-26T00:11:48.537000Z, 1534.35 2012-04-26T00:11:48.631000Z, 1534.36 2012-04-26T00:11:48.725000Z, 1534.36 2012-04-26T00:11:48.834000Z, 1534.36 2012-04-26T00:11:48.928000Z, 1534.36 2012-04-26T00:11:49.037000Z, 1534.35 2012-04-26T00:11:49.131000Z, 1534.35 2012-04-26T00:11:49.225000Z, 1534.36 2012-04-26T00:11:49.334000Z, 1534.36 2012-04-26T00:11:49.428000Z, 1534.36 2012-04-26T00:11:49.537000Z, 1534.35 2012-04-26T00:11:49.631000Z, 1534.35 2012-04-26T00:11:49.725000Z, 1534.35 2012-04-26T00:11:49.834000Z, 1534.35 2012-04-26T00:11:49.928000Z, 1534.35 2012-04-26T00:11:50.037000Z, 1534.35 2012-04-26T00:11:50.131000Z, 1534.34 2012-04-26T00:11:50.225000Z, 1534.34 2012-04-26T00:11:50.334000Z, 1534.33 2012-04-26T00:11:50.428000Z, 1534.33 2012-04-26T00:11:50.537000Z, 1534.32 2012-04-26T00:11:50.631000Z, 1534.31 2012-04-26T00:11:50.725000Z, 1534.31 2012-04-26T00:11:50.834000Z, 1534.31 2012-04-26T00:11:50.928000Z, 1534.31 2012-04-26T00:11:51.037000Z, 1534.31 2012-04-26T00:11:51.131000Z, 1534.30 2012-04-26T00:11:51.225000Z, 1534.31 2012-04-26T00:11:51.334000Z, 1534.31 2012-04-26T00:11:51.428000Z, 1534.32 2012-04-26T00:11:51.537000Z, 1534.33 2012-04-26T00:11:51.631000Z, 1534.33 2012-04-26T00:11:51.740000Z, 1534.34 2012-04-26T00:11:51.834000Z, 1534.34 2012-04-26T00:11:51.928000Z, 1534.34 2012-04-26T00:11:52.037000Z, 1534.34 2012-04-26T00:11:52.131000Z, 1534.34 2012-04-26T00:11:52.225000Z, 1534.35 2012-04-26T00:11:52.334000Z, 1534.35 2012-04-26T00:11:52.428000Z, 1534.35 2012-04-26T00:11:52.537000Z, 1534.35 2012-04-26T00:11:52.631000Z, 1534.35 2012-04-26T00:11:52.725000Z, 1534.35 2012-04-26T00:11:52.834000Z, 1534.34 2012-04-26T00:11:52.928000Z, 1534.34 2012-04-26T00:11:53.037000Z, 1534.34 2012-04-26T00:11:53.131000Z, 1534.34 2012-04-26T00:11:53.225000Z, 1534.34 2012-04-26T00:11:53.334000Z, 1534.33 2012-04-26T00:11:53.428000Z, 1534.34 2012-04-26T00:11:53.537000Z, 1534.33 2012-04-26T00:11:53.631000Z, 1534.34 2012-04-26T00:11:53.740000Z, 1534.34 2012-04-26T00:11:53.834000Z, 1534.34 2012-04-26T00:11:53.928000Z, 1534.34 2012-04-26T00:11:54.037000Z, 1534.34 2012-04-26T00:11:54.131000Z, 1534.34 2012-04-26T00:11:54.225000Z, 1534.34 2012-04-26T00:11:54.334000Z, 1534.33 2012-04-26T00:11:54.428000Z, 1534.33 2012-04-26T00:11:54.522000Z, 1534.33 2012-04-26T00:11:54.631000Z, 1534.33 2012-04-26T00:11:54.725000Z, 1534.33 2012-04-26T00:11:54.834000Z, 1534.34 2012-04-26T00:11:54.928000Z, 1534.34 2012-04-26T00:11:55.037000Z, 1534.34 2012-04-26T00:11:55.131000Z, 1534.34 2012-04-26T00:11:55.225000Z, 1534.35 2012-04-26T00:11:55.334000Z, 1534.35 2012-04-26T00:11:55.428000Z, 1534.35 2012-04-26T00:11:55.537000Z, 1534.36 2012-04-26T00:11:55.631000Z, 1534.36 2012-04-26T00:11:55.725000Z, 1534.36 2012-04-26T00:11:55.834000Z, 1534.36 2012-04-26T00:11:55.928000Z, 1534.37 2012-04-26T00:11:56.037000Z, 1534.36 2012-04-26T00:11:56.131000Z, 1534.36 2012-04-26T00:11:56.225000Z, 1534.36 2012-04-26T00:11:56.334000Z, 1534.35 2012-04-26T00:11:56.428000Z, 1534.35 2012-04-26T00:11:56.537000Z, 1534.35 2012-04-26T00:11:56.631000Z, 1534.35 2012-04-26T00:11:56.740000Z, 1534.35 2012-04-26T00:11:56.834000Z, 1534.35 2012-04-26T00:11:56.928000Z, 1534.35 2012-04-26T00:11:57.037000Z, 1534.35 2012-04-26T00:11:57.131000Z, 1534.36 2012-04-26T00:11:57.225000Z, 1534.36 2012-04-26T00:11:57.334000Z, 1534.36 2012-04-26T00:11:57.428000Z, 1534.36 2012-04-26T00:11:57.537000Z, 1534.36 2012-04-26T00:11:57.631000Z, 1534.36 2012-04-26T00:11:57.725000Z, 1534.36 2012-04-26T00:11:57.834000Z, 1534.36 2012-04-26T00:11:57.928000Z, 1534.35 2012-04-26T00:11:58.037000Z, 1534.35 2012-04-26T00:11:58.131000Z, 1534.35 2012-04-26T00:11:58.240000Z, 1534.35 2012-04-26T00:11:58.334000Z, 1534.35 2012-04-26T00:11:58.428000Z, 1534.35 2012-04-26T00:11:58.537000Z, 1534.35 2012-04-26T00:11:58.631000Z, 1534.35 2012-04-26T00:11:58.725000Z, 1534.35 2012-04-26T00:11:58.834000Z, 1534.35 2012-04-26T00:11:58.928000Z, 1534.35 2012-04-26T00:11:59.037000Z, 1534.34 2012-04-26T00:11:59.147000Z, 1534.34 2012-04-26T00:11:59.240000Z, 1534.34 2012-04-26T00:11:59.334000Z, 1534.34 2012-04-26T00:11:59.428000Z, 1534.33 2012-04-26T00:11:59.537000Z, 1534.34 2012-04-26T00:11:59.631000Z, 1534.34 2012-04-26T00:11:59.740000Z, 1534.33 2012-04-26T00:11:59.834000Z, 1534.34 2012-04-26T00:11:59.928000Z, 1534.34 2012-04-26T00:12:00.037000Z, 1534.34 2012-04-26T00:12:00.131000Z, 1534.34 2012-04-26T00:12:00.241000Z, 1534.35 2012-04-26T00:12:00.334000Z, 1534.35 2012-04-26T00:12:00.428000Z, 1534.35 2012-04-26T00:12:00.537000Z, 1534.35 2012-04-26T00:12:00.631000Z, 1534.35 2012-04-26T00:12:00.741000Z, 1534.36 2012-04-26T00:12:00.834000Z, 1534.36 2012-04-26T00:12:00.928000Z, 1534.36 2012-04-26T00:12:01.037000Z, 1534.36 2012-04-26T00:12:01.131000Z, 1534.36 2012-04-26T00:12:01.241000Z, 1534.37 2012-04-26T00:12:01.334000Z, 1534.37 2012-04-26T00:12:01.428000Z, 1534.37 2012-04-26T00:12:01.537000Z, 1534.37 2012-04-26T00:12:01.631000Z, 1534.37 2012-04-26T00:12:01.741000Z, 1534.37 2012-04-26T00:12:01.834000Z, 1534.37 2012-04-26T00:12:01.928000Z, 1534.37 2012-04-26T00:12:02.037000Z, 1534.37 2012-04-26T00:12:02.131000Z, 1534.37 2012-04-26T00:12:02.241000Z, 1534.37 2012-04-26T00:12:02.334000Z, 1534.37 2012-04-26T00:12:02.428000Z, 1534.37 2012-04-26T00:12:02.537000Z, 1534.38 2012-04-26T00:12:02.631000Z, 1534.37 2012-04-26T00:12:02.741000Z, 1534.37 2012-04-26T00:12:02.834000Z, 1534.37 2012-04-26T00:12:02.928000Z, 1534.37 2012-04-26T00:12:03.037000Z, 1534.37 2012-04-26T00:12:03.131000Z, 1534.37 2012-04-26T00:12:03.241000Z, 1534.36 2012-04-26T00:12:03.334000Z, 1534.35 2012-04-26T00:12:03.428000Z, 1534.35 2012-04-26T00:12:03.537000Z, 1534.36 2012-04-26T00:12:03.631000Z, 1534.36 2012-04-26T00:12:03.741000Z, 1534.36 2012-04-26T00:12:03.834000Z, 1534.36 2012-04-26T00:12:03.928000Z, 1534.35 2012-04-26T00:12:04.037000Z, 1534.35 2012-04-26T00:12:04.131000Z, 1534.35 2012-04-26T00:12:04.241000Z, 1534.35 2012-04-26T00:12:04.334000Z, 1534.35 2012-04-26T00:12:04.428000Z, 1534.35 2012-04-26T00:12:04.537000Z, 1534.34 2012-04-26T00:12:04.631000Z, 1534.34 2012-04-26T00:12:04.741000Z, 1534.34 2012-04-26T00:12:04.834000Z, 1534.34 2012-04-26T00:12:04.928000Z, 1534.33 2012-04-26T00:12:05.037000Z, 1534.33 2012-04-26T00:12:05.131000Z, 1534.32 2012-04-26T00:12:05.241000Z, 1534.31 2012-04-26T00:12:05.334000Z, 1534.31 2012-04-26T00:12:05.428000Z, 1534.31 2012-04-26T00:12:05.537000Z, 1534.30 2012-04-26T00:12:05.631000Z, 1534.30 2012-04-26T00:12:05.741000Z, 1534.30 2012-04-26T00:12:05.834000Z, 1534.31 2012-04-26T00:12:05.928000Z, 1534.30 2012-04-26T00:12:06.037000Z, 1534.30 2012-04-26T00:12:06.131000Z, 1534.30 2012-04-26T00:12:06.225000Z, 1534.30 2012-04-26T00:12:06.334000Z, 1534.30 2012-04-26T00:12:06.428000Z, 1534.30 2012-04-26T00:12:06.537000Z, 1534.30 2012-04-26T00:12:06.631000Z, 1534.30 2012-04-26T00:12:06.725000Z, 1534.30 2012-04-26T00:12:06.834000Z, 1534.30 2012-04-26T00:12:06.928000Z, 1534.30 2012-04-26T00:12:07.037000Z, 1534.30 2012-04-26T00:12:07.131000Z, 1534.30 2012-04-26T00:12:07.225000Z, 1534.31 2012-04-26T00:12:07.334000Z, 1534.31 2012-04-26T00:12:07.428000Z, 1534.31 2012-04-26T00:12:07.537000Z, 1534.31 2012-04-26T00:12:07.631000Z, 1534.31 2012-04-26T00:12:07.725000Z, 1534.32 2012-04-26T00:12:07.834000Z, 1534.32 2012-04-26T00:12:07.928000Z, 1534.32 2012-04-26T00:12:08.037000Z, 1534.32 2012-04-26T00:12:08.131000Z, 1534.32 2012-04-26T00:12:08.225000Z, 1534.32 2012-04-26T00:12:08.334000Z, 1534.32 2012-04-26T00:12:08.428000Z, 1534.32 2012-04-26T00:12:08.537000Z, 1534.33 2012-04-26T00:12:08.631000Z, 1534.33 2012-04-26T00:12:08.725000Z, 1534.32 2012-04-26T00:12:08.834000Z, 1534.32 2012-04-26T00:12:08.928000Z, 1534.32 2012-04-26T00:12:09.037000Z, 1534.33 2012-04-26T00:12:09.131000Z, 1534.32 2012-04-26T00:12:09.225000Z, 1534.32 2012-04-26T00:12:09.334000Z, 1534.32 2012-04-26T00:12:09.428000Z, 1534.32 2012-04-26T00:12:09.537000Z, 1534.32 2012-04-26T00:12:09.631000Z, 1534.31 2012-04-26T00:12:09.725000Z, 1534.31 2012-04-26T00:12:09.834000Z, 1534.31 2012-04-26T00:12:09.928000Z, 1534.31 2012-04-26T00:12:10.038000Z, 1534.31 2012-04-26T00:12:10.131000Z, 1534.31 2012-04-26T00:12:10.225000Z, 1534.31 2012-04-26T00:12:10.334000Z, 1534.31 2012-04-26T00:12:10.428000Z, 1534.32 2012-04-26T00:12:10.538000Z, 1534.32 2012-04-26T00:12:10.631000Z, 1534.32 2012-04-26T00:12:10.725000Z, 1534.32 2012-04-26T00:12:10.834000Z, 1534.32 2012-04-26T00:12:10.928000Z, 1534.32 2012-04-26T00:12:11.038000Z, 1534.32 2012-04-26T00:12:11.131000Z, 1534.33 2012-04-26T00:12:11.225000Z, 1534.33 2012-04-26T00:12:11.334000Z, 1534.33 2012-04-26T00:12:11.428000Z, 1534.32 2012-04-26T00:12:11.538000Z, 1534.32 2012-04-26T00:12:11.631000Z, 1534.33 2012-04-26T00:12:11.725000Z, 1534.33 2012-04-26T00:12:11.834000Z, 1534.33 2012-04-26T00:12:11.928000Z, 1534.34 2012-04-26T00:12:12.038000Z, 1534.34 2012-04-26T00:12:12.131000Z, 1534.34 2012-04-26T00:12:12.225000Z, 1534.35 2012-04-26T00:12:12.334000Z, 1534.35 2012-04-26T00:12:12.428000Z, 1534.36 2012-04-26T00:12:12.538000Z, 1534.35 2012-04-26T00:12:12.631000Z, 1534.36 2012-04-26T00:12:12.725000Z, 1534.35 2012-04-26T00:12:12.834000Z, 1534.35 2012-04-26T00:12:12.928000Z, 1534.35 2012-04-26T00:12:13.038000Z, 1534.35 2012-04-26T00:12:13.131000Z, 1534.35 2012-04-26T00:12:13.225000Z, 1534.34 2012-04-26T00:12:13.397000Z, 1534.34 2012-04-26T00:12:13.428000Z, 1534.34 2012-04-26T00:12:13.538000Z, 1534.34 2012-04-26T00:12:13.631000Z, 1534.34 2012-04-26T00:12:13.725000Z, 1534.33 2012-04-26T00:12:13.834000Z, 1534.33 2012-04-26T00:12:13.928000Z, 1534.33 2012-04-26T00:12:14.038000Z, 1534.33 2012-04-26T00:12:14.131000Z, 1534.33 2012-04-26T00:12:14.225000Z, 1534.33 2012-04-26T00:12:14.334000Z, 1534.33 2012-04-26T00:12:14.428000Z, 1534.33 2012-04-26T00:12:14.538000Z, 1534.33 2012-04-26T00:12:14.631000Z, 1534.33 2012-04-26T00:12:14.725000Z, 1534.33 2012-04-26T00:12:14.834000Z, 1534.34 2012-04-26T00:12:14.928000Z, 1534.34 2012-04-26T00:12:15.038000Z, 1534.33 2012-04-26T00:12:15.131000Z, 1534.33 2012-04-26T00:12:15.225000Z, 1534.33 2012-04-26T00:12:15.334000Z, 1534.34 2012-04-26T00:12:15.428000Z, 1534.34 2012-04-26T00:12:15.538000Z, 1534.34 2012-04-26T00:12:15.631000Z, 1534.34 2012-04-26T00:12:15.725000Z, 1534.34 2012-04-26T00:12:15.819000Z, 1534.34 2012-04-26T00:12:15.928000Z, 1534.34 2012-04-26T00:12:16.038000Z, 1534.34 2012-04-26T00:12:16.131000Z, 1534.33 2012-04-26T00:12:16.225000Z, 1534.33 2012-04-26T00:12:16.334000Z, 1534.33 2012-04-26T00:12:16.428000Z, 1534.32 2012-04-26T00:12:16.538000Z, 1534.33 2012-04-26T00:12:16.631000Z, 1534.32 2012-04-26T00:12:16.725000Z, 1534.32 2012-04-26T00:12:16.834000Z, 1534.32 2012-04-26T00:12:16.928000Z, 1534.31 2012-04-26T00:12:17.038000Z, 1534.31 2012-04-26T00:12:17.131000Z, 1534.32 2012-04-26T00:12:17.225000Z, 1534.32 2012-04-26T00:12:17.334000Z, 1534.32 2012-04-26T00:12:17.428000Z, 1534.32 2012-04-26T00:12:17.538000Z, 1534.33 2012-04-26T00:12:17.631000Z, 1534.33 2012-04-26T00:12:17.741000Z, 1534.33 2012-04-26T00:12:17.834000Z, 1534.33 2012-04-26T00:12:17.928000Z, 1534.33 2012-04-26T00:12:18.038000Z, 1534.34 2012-04-26T00:12:18.131000Z, 1534.34 2012-04-26T00:12:18.225000Z, 1534.33 2012-04-26T00:12:18.334000Z, 1534.32 2012-04-26T00:12:18.428000Z, 1534.32 2012-04-26T00:12:18.538000Z, 1534.32 2012-04-26T00:12:18.631000Z, 1534.32 2012-04-26T00:12:18.725000Z, 1534.31 2012-04-26T00:12:18.834000Z, 1534.31 2012-04-26T00:12:18.928000Z, 1534.32 2012-04-26T00:12:19.038000Z, 1534.32 2012-04-26T00:12:19.131000Z, 1534.31 2012-04-26T00:12:19.241000Z, 1534.32 2012-04-26T00:12:19.334000Z, 1534.32 2012-04-26T00:12:19.428000Z, 1534.32 2012-04-26T00:12:19.538000Z, 1534.33 2012-04-26T00:12:19.631000Z, 1534.33 2012-04-26T00:12:19.725000Z, 1534.33 2012-04-26T00:12:19.835000Z, 1534.33 2012-04-26T00:12:19.928000Z, 1534.32 2012-04-26T00:12:20.038000Z, 1534.32 2012-04-26T00:12:20.131000Z, 1534.32 2012-04-26T00:12:20.225000Z, 1534.32 2012-04-26T00:12:20.335000Z, 1534.32 2012-04-26T00:12:20.428000Z, 1534.32 2012-04-26T00:12:20.538000Z, 1534.32 2012-04-26T00:12:20.631000Z, 1534.32 2012-04-26T00:12:20.725000Z, 1534.32 2012-04-26T00:12:20.835000Z, 1534.32 2012-04-26T00:12:20.928000Z, 1534.32 2012-04-26T00:12:21.038000Z, 1534.32 2012-04-26T00:12:21.131000Z, 1534.32 2012-04-26T00:12:21.241000Z, 1534.32 2012-04-26T00:12:21.335000Z, 1534.32 2012-04-26T00:12:21.428000Z, 1534.31 2012-04-26T00:12:21.631000Z, 1534.31 2012-04-26T00:12:21.631000Z, 1534.32 2012-04-26T00:12:21.725000Z, 1534.31 2012-04-26T00:12:21.835000Z, 1534.31 2012-04-26T00:12:21.928000Z, 1534.31 2012-04-26T00:12:22.038000Z, 1534.31 2012-04-26T00:12:22.131000Z, 1534.31 2012-04-26T00:12:22.241000Z, 1534.31 2012-04-26T00:12:22.335000Z, 1534.31 2012-04-26T00:12:22.428000Z, 1534.31 2012-04-26T00:12:22.538000Z, 1534.31 2012-04-26T00:12:22.631000Z, 1534.31 2012-04-26T00:12:22.725000Z, 1534.31 2012-04-26T00:12:22.835000Z, 1534.31 2012-04-26T00:12:22.928000Z, 1534.30 2012-04-26T00:12:23.038000Z, 1534.30 2012-04-26T00:12:23.131000Z, 1534.30 2012-04-26T00:12:23.241000Z, 1534.30 2012-04-26T00:12:23.335000Z, 1534.29 2012-04-26T00:12:23.428000Z, 1534.29 2012-04-26T00:12:23.538000Z, 1534.29 2012-04-26T00:12:23.631000Z, 1534.29 2012-04-26T00:12:23.725000Z, 1534.28 2012-04-26T00:12:23.835000Z, 1534.28 2012-04-26T00:12:23.928000Z, 1534.29 2012-04-26T00:12:24.038000Z, 1534.29 2012-04-26T00:12:24.131000Z, 1534.29 2012-04-26T00:12:24.225000Z, 1534.29 2012-04-26T00:12:24.335000Z, 1534.29 2012-04-26T00:12:24.428000Z, 1534.29 2012-04-26T00:12:24.538000Z, 1534.30 2012-04-26T00:12:24.631000Z, 1534.30 2012-04-26T00:12:24.741000Z, 1534.30 2012-04-26T00:12:24.835000Z, 1534.31 2012-04-26T00:12:24.928000Z, 1534.31 2012-04-26T00:12:25.038000Z, 1534.32 2012-04-26T00:12:25.131000Z, 1534.32 2012-04-26T00:12:25.225000Z, 1534.32 2012-04-26T00:12:25.335000Z, 1534.33 2012-04-26T00:12:25.428000Z, 1534.33 2012-04-26T00:12:25.538000Z, 1534.33 2012-04-26T00:12:25.631000Z, 1534.33 2012-04-26T00:12:25.741000Z, 1534.32 2012-04-26T00:12:25.819000Z, 1534.31 2012-04-26T00:12:25.928000Z, 1534.31 2012-04-26T00:12:26.038000Z, 1534.30 2012-04-26T00:12:26.131000Z, 1534.30 2012-04-26T00:12:26.225000Z, 1534.29 2012-04-26T00:12:26.335000Z, 1534.29 2012-04-26T00:12:26.428000Z, 1534.29 2012-04-26T00:12:26.538000Z, 1534.30 2012-04-26T00:12:26.631000Z, 1534.29 2012-04-26T00:12:26.741000Z, 1534.29 2012-04-26T00:12:26.835000Z, 1534.29 2012-04-26T00:12:26.928000Z, 1534.29 2012-04-26T00:12:27.038000Z, 1534.29 2012-04-26T00:12:27.131000Z, 1534.29 2012-04-26T00:12:27.241000Z, 1534.30 2012-04-26T00:12:27.335000Z, 1534.30 2012-04-26T00:12:27.428000Z, 1534.30 2012-04-26T00:12:27.538000Z, 1534.30 2012-04-26T00:12:27.631000Z, 1534.30 2012-04-26T00:12:27.741000Z, 1534.30 2012-04-26T00:12:27.835000Z, 1534.30 2012-04-26T00:12:27.928000Z, 1534.30 2012-04-26T00:12:28.038000Z, 1534.31 2012-04-26T00:12:28.131000Z, 1534.31 2012-04-26T00:12:28.225000Z, 1534.31 2012-04-26T00:12:28.335000Z, 1534.32 2012-04-26T00:12:28.428000Z, 1534.31 2012-04-26T00:12:28.538000Z, 1534.32 2012-04-26T00:12:28.631000Z, 1534.32 2012-04-26T00:12:28.725000Z, 1534.31 2012-04-26T00:12:28.835000Z, 1534.31 2012-04-26T00:12:28.928000Z, 1534.31 2012-04-26T00:12:29.038000Z, 1534.31 2012-04-26T00:12:29.132000Z, 1534.31 2012-04-26T00:12:29.225000Z, 1534.30 2012-04-26T00:12:29.335000Z, 1534.30 2012-04-26T00:12:29.428000Z, 1534.29 2012-04-26T00:12:29.538000Z, 1534.29 2012-04-26T00:12:29.632000Z, 1534.29 2012-04-26T00:12:29.725000Z, 1534.30 2012-04-26T00:12:29.835000Z, 1534.29 2012-04-26T00:12:29.928000Z, 1534.29 2012-04-26T00:12:30.038000Z, 1534.29 2012-04-26T00:12:30.132000Z, 1534.29 2012-04-26T00:12:30.225000Z, 1534.30 2012-04-26T00:12:30.319000Z, 1534.30 2012-04-26T00:12:30.428000Z, 1534.30 2012-04-26T00:12:30.538000Z, 1534.31 2012-04-26T00:12:30.632000Z, 1534.30 2012-04-26T00:12:30.725000Z, 1534.31 2012-04-26T00:12:30.835000Z, 1534.30 2012-04-26T00:12:30.928000Z, 1534.30 2012-04-26T00:12:31.038000Z, 1534.30 2012-04-26T00:12:31.132000Z, 1534.30 2012-04-26T00:12:31.225000Z, 1534.30 2012-04-26T00:12:31.335000Z, 1534.30 2012-04-26T00:12:31.428000Z, 1534.30 2012-04-26T00:12:31.522000Z, 1534.30 2012-04-26T00:12:31.632000Z, 1534.31 2012-04-26T00:12:31.725000Z, 1534.31 2012-04-26T00:12:31.835000Z, 1534.31 2012-04-26T00:12:31.928000Z, 1534.31 2012-04-26T00:12:32.038000Z, 1534.31 2012-04-26T00:12:32.132000Z, 1534.31 2012-04-26T00:12:32.225000Z, 1534.31 2012-04-26T00:12:32.319000Z, 1534.31 2012-04-26T00:12:32.428000Z, 1534.31 2012-04-26T00:12:32.538000Z, 1534.31 2012-04-26T00:12:32.632000Z, 1534.30 2012-04-26T00:12:32.725000Z, 1534.31 2012-04-26T00:12:32.835000Z, 1534.31 2012-04-26T00:12:32.928000Z, 1534.31 2012-04-26T00:12:33.038000Z, 1534.31 2012-04-26T00:12:33.132000Z, 1534.31 2012-04-26T00:12:33.225000Z, 1534.30 2012-04-26T00:12:33.335000Z, 1534.30 2012-04-26T00:12:33.428000Z, 1534.30 2012-04-26T00:12:33.538000Z, 1534.30 2012-04-26T00:12:33.632000Z, 1534.30 2012-04-26T00:12:33.725000Z, 1534.30 2012-04-26T00:12:33.835000Z, 1534.31 2012-04-26T00:12:33.928000Z, 1534.30 2012-04-26T00:12:34.038000Z, 1534.30 2012-04-26T00:12:34.132000Z, 1534.31 2012-04-26T00:12:34.225000Z, 1534.31 2012-04-26T00:12:34.335000Z, 1534.31 2012-04-26T00:12:34.428000Z, 1534.30 2012-04-26T00:12:34.538000Z, 1534.30 2012-04-26T00:12:34.632000Z, 1534.30 2012-04-26T00:12:34.725000Z, 1534.30 2012-04-26T00:12:34.835000Z, 1534.30 2012-04-26T00:12:34.928000Z, 1534.30 2012-04-26T00:12:35.038000Z, 1534.30 2012-04-26T00:12:35.132000Z, 1534.30 2012-04-26T00:12:35.225000Z, 1534.30 2012-04-26T00:12:35.335000Z, 1534.30 2012-04-26T00:12:35.428000Z, 1534.31 2012-04-26T00:12:35.538000Z, 1534.31 2012-04-26T00:12:35.632000Z, 1534.31 2012-04-26T00:12:35.725000Z, 1534.31 2012-04-26T00:12:35.835000Z, 1534.31 2012-04-26T00:12:35.928000Z, 1534.30 2012-04-26T00:12:36.038000Z, 1534.31 2012-04-26T00:12:36.132000Z, 1534.31 2012-04-26T00:12:36.225000Z, 1534.31 2012-04-26T00:12:36.335000Z, 1534.30 2012-04-26T00:12:36.428000Z, 1534.29 2012-04-26T00:12:36.538000Z, 1534.29 2012-04-26T00:12:36.632000Z, 1534.29 2012-04-26T00:12:36.725000Z, 1534.29 2012-04-26T00:12:36.835000Z, 1534.29 2012-04-26T00:12:36.928000Z, 1534.29 2012-04-26T00:12:37.022000Z, 1534.29 2012-04-26T00:12:37.132000Z, 1534.29 2012-04-26T00:12:37.225000Z, 1534.29 2012-04-26T00:12:37.335000Z, 1534.29 2012-04-26T00:12:37.428000Z, 1534.30 2012-04-26T00:12:37.538000Z, 1534.30 2012-04-26T00:12:37.632000Z, 1534.30 2012-04-26T00:12:37.725000Z, 1534.30 2012-04-26T00:12:37.835000Z, 1534.31 2012-04-26T00:12:37.928000Z, 1534.31 2012-04-26T00:12:38.038000Z, 1534.31 2012-04-26T00:12:38.132000Z, 1534.32 2012-04-26T00:12:38.225000Z, 1534.32 2012-04-26T00:12:38.335000Z, 1534.32 2012-04-26T00:12:38.428000Z, 1534.32 2012-04-26T00:12:38.538000Z, 1534.32 2012-04-26T00:12:38.632000Z, 1534.32 2012-04-26T00:12:38.725000Z, 1534.31 2012-04-26T00:12:38.835000Z, 1534.31 2012-04-26T00:12:38.929000Z, 1534.31 2012-04-26T00:12:39.038000Z, 1534.31 2012-04-26T00:12:39.132000Z, 1534.31 2012-04-26T00:12:39.225000Z, 1534.30 2012-04-26T00:12:39.335000Z, 1534.30 2012-04-26T00:12:39.429000Z, 1534.30 2012-04-26T00:12:39.538000Z, 1534.30 2012-04-26T00:12:39.632000Z, 1534.29 2012-04-26T00:12:39.725000Z, 1534.29 2012-04-26T00:12:39.835000Z, 1534.30 2012-04-26T00:12:39.929000Z, 1534.29 2012-04-26T00:12:40.038000Z, 1534.29 2012-04-26T00:12:40.132000Z, 1534.29 2012-04-26T00:12:40.225000Z, 1534.29 2012-04-26T00:12:40.335000Z, 1534.30 2012-04-26T00:12:40.429000Z, 1534.30 2012-04-26T00:12:40.538000Z, 1534.30 2012-04-26T00:12:40.632000Z, 1534.31 2012-04-26T00:12:40.725000Z, 1534.31 2012-04-26T00:12:40.835000Z, 1534.32 2012-04-26T00:12:40.929000Z, 1534.32 2012-04-26T00:12:41.038000Z, 1534.33 2012-04-26T00:12:41.132000Z, 1534.33 2012-04-26T00:12:41.225000Z, 1534.33 2012-04-26T00:12:41.335000Z, 1534.34 2012-04-26T00:12:41.429000Z, 1534.34 2012-04-26T00:12:41.538000Z, 1534.35 2012-04-26T00:12:41.632000Z, 1534.35 2012-04-26T00:12:41.725000Z, 1534.35 2012-04-26T00:12:41.835000Z, 1534.35 2012-04-26T00:12:41.929000Z, 1534.35 2012-04-26T00:12:42.038000Z, 1534.34 2012-04-26T00:12:42.132000Z, 1534.34 2012-04-26T00:12:42.225000Z, 1534.34 2012-04-26T00:12:42.335000Z, 1534.33 2012-04-26T00:12:42.429000Z, 1534.33 2012-04-26T00:12:42.538000Z, 1534.34 2012-04-26T00:12:42.632000Z, 1534.34 2012-04-26T00:12:42.725000Z, 1534.34 2012-04-26T00:12:42.835000Z, 1534.34 2012-04-26T00:12:42.929000Z, 1534.34 2012-04-26T00:12:43.038000Z, 1534.35 2012-04-26T00:12:43.132000Z, 1534.34 2012-04-26T00:12:43.225000Z, 1534.35 2012-04-26T00:12:43.335000Z, 1534.35 2012-04-26T00:12:43.429000Z, 1534.34 2012-04-26T00:12:43.538000Z, 1534.34 2012-04-26T00:12:43.632000Z, 1534.34 2012-04-26T00:12:43.741000Z, 1534.34 2012-04-26T00:12:43.835000Z, 1534.33 2012-04-26T00:12:43.929000Z, 1534.33 2012-04-26T00:12:44.038000Z, 1534.33 2012-04-26T00:12:44.132000Z, 1534.33 2012-04-26T00:12:44.225000Z, 1534.33 2012-04-26T00:12:44.335000Z, 1534.33 2012-04-26T00:12:44.429000Z, 1534.33 2012-04-26T00:12:44.538000Z, 1534.32 2012-04-26T00:12:44.632000Z, 1534.32 2012-04-26T00:12:44.725000Z, 1534.32 2012-04-26T00:12:44.835000Z, 1534.32 2012-04-26T00:12:44.929000Z, 1534.32 2012-04-26T00:12:45.038000Z, 1534.32 2012-04-26T00:12:45.132000Z, 1534.31 2012-04-26T00:12:45.225000Z, 1534.31 2012-04-26T00:12:45.335000Z, 1534.31 2012-04-26T00:12:45.429000Z, 1534.30 2012-04-26T00:12:45.522000Z, 1534.30 2012-04-26T00:12:45.632000Z, 1534.30 2012-04-26T00:12:45.725000Z, 1534.30 2012-04-26T00:12:45.835000Z, 1534.29 2012-04-26T00:12:45.929000Z, 1534.29 2012-04-26T00:12:46.038000Z, 1534.29 2012-04-26T00:12:46.132000Z, 1534.28 2012-04-26T00:12:46.225000Z, 1534.28 2012-04-26T00:12:46.319000Z, 1534.28 2012-04-26T00:12:46.429000Z, 1534.29 2012-04-26T00:12:46.538000Z, 1534.29 2012-04-26T00:12:46.632000Z, 1534.29 2012-04-26T00:12:46.725000Z, 1534.30 2012-04-26T00:12:46.835000Z, 1534.30 2012-04-26T00:12:46.929000Z, 1534.30 2012-04-26T00:12:47.038000Z, 1534.31 2012-04-26T00:12:47.132000Z, 1534.31 2012-04-26T00:12:47.241000Z, 1534.32 2012-04-26T00:12:47.335000Z, 1534.33 2012-04-26T00:12:47.429000Z, 1534.33 2012-04-26T00:12:47.538000Z, 1534.33 2012-04-26T00:12:47.632000Z, 1534.33 2012-04-26T00:12:47.725000Z, 1534.34 2012-04-26T00:12:47.835000Z, 1534.34 2012-04-26T00:12:47.929000Z, 1534.34 2012-04-26T00:12:48.038000Z, 1534.34 2012-04-26T00:12:48.132000Z, 1534.34 2012-04-26T00:12:48.241000Z, 1534.33 2012-04-26T00:12:48.335000Z, 1534.33 2012-04-26T00:12:48.429000Z, 1534.33 2012-04-26T00:12:48.538000Z, 1534.33 2012-04-26T00:12:48.632000Z, 1534.33 2012-04-26T00:12:48.741000Z, 1534.33 2012-04-26T00:12:48.835000Z, 1534.32 2012-04-26T00:12:48.929000Z, 1534.32 2012-04-26T00:12:49.038000Z, 1534.32 2012-04-26T00:12:49.132000Z, 1534.32 2012-04-26T00:12:49.226000Z, 1534.32 2012-04-26T00:12:49.335000Z, 1534.33 2012-04-26T00:12:49.429000Z, 1534.33 2012-04-26T00:12:49.538000Z, 1534.32 2012-04-26T00:12:49.632000Z, 1534.32 2012-04-26T00:12:49.741000Z, 1534.33 2012-04-26T00:12:49.835000Z, 1534.33 2012-04-26T00:12:49.929000Z, 1534.33 2012-04-26T00:12:50.038000Z, 1534.33 2012-04-26T00:12:50.132000Z, 1534.33 2012-04-26T00:12:50.241000Z, 1534.32 2012-04-26T00:12:50.397000Z, 1534.32 2012-04-26T00:12:50.429000Z, 1534.33 2012-04-26T00:12:50.538000Z, 1534.33 2012-04-26T00:12:50.632000Z, 1534.33 2012-04-26T00:12:50.726000Z, 1534.33 2012-04-26T00:12:50.835000Z, 1534.33 2012-04-26T00:12:50.929000Z, 1534.33 2012-04-26T00:12:51.038000Z, 1534.33 2012-04-26T00:12:51.132000Z, 1534.32 2012-04-26T00:12:51.226000Z, 1534.32 2012-04-26T00:12:51.335000Z, 1534.32 2012-04-26T00:12:51.429000Z, 1534.32 2012-04-26T00:12:51.538000Z, 1534.32 2012-04-26T00:12:51.632000Z, 1534.32 2012-04-26T00:12:51.726000Z, 1534.31 2012-04-26T00:12:51.835000Z, 1534.31 2012-04-26T00:12:51.929000Z, 1534.31 2012-04-26T00:12:52.038000Z, 1534.31 2012-04-26T00:12:52.132000Z, 1534.31 2012-04-26T00:12:52.226000Z, 1534.30 2012-04-26T00:12:52.335000Z, 1534.30 2012-04-26T00:12:52.429000Z, 1534.30 2012-04-26T00:12:52.538000Z, 1534.30 2012-04-26T00:12:52.632000Z, 1534.30 2012-04-26T00:12:52.726000Z, 1534.30 2012-04-26T00:12:52.835000Z, 1534.30 2012-04-26T00:12:52.929000Z, 1534.30 2012-04-26T00:12:53.038000Z, 1534.29 2012-04-26T00:12:53.132000Z, 1534.29 2012-04-26T00:12:53.226000Z, 1534.30 2012-04-26T00:12:53.335000Z, 1534.29 2012-04-26T00:12:53.429000Z, 1534.30 2012-04-26T00:12:53.538000Z, 1534.29 2012-04-26T00:12:53.632000Z, 1534.30 2012-04-26T00:12:53.726000Z, 1534.30 2012-04-26T00:12:53.835000Z, 1534.29 2012-04-26T00:12:53.929000Z, 1534.30 2012-04-26T00:12:54.038000Z, 1534.30 2012-04-26T00:12:54.132000Z, 1534.30 2012-04-26T00:12:54.226000Z, 1534.30 2012-04-26T00:12:54.335000Z, 1534.30 2012-04-26T00:12:54.429000Z, 1534.30 2012-04-26T00:12:54.538000Z, 1534.30 2012-04-26T00:12:54.632000Z, 1534.30 2012-04-26T00:12:54.726000Z, 1534.30 2012-04-26T00:12:54.835000Z, 1534.30 2012-04-26T00:12:54.929000Z, 1534.30 2012-04-26T00:12:55.038000Z, 1534.30 2012-04-26T00:12:55.132000Z, 1534.30 2012-04-26T00:12:55.226000Z, 1534.30 2012-04-26T00:12:55.335000Z, 1534.30 2012-04-26T00:12:55.429000Z, 1534.29 2012-04-26T00:12:55.538000Z, 1534.29 2012-04-26T00:12:55.632000Z, 1534.29 2012-04-26T00:12:55.726000Z, 1534.29 2012-04-26T00:12:55.835000Z, 1534.29 2012-04-26T00:12:55.929000Z, 1534.29 2012-04-26T00:12:56.038000Z, 1534.29 2012-04-26T00:12:56.132000Z, 1534.29 2012-04-26T00:12:56.226000Z, 1534.29 2012-04-26T00:12:56.335000Z, 1534.29 2012-04-26T00:12:56.429000Z, 1534.29 2012-04-26T00:12:56.538000Z, 1534.30 2012-04-26T00:12:56.632000Z, 1534.29 2012-04-26T00:12:56.726000Z, 1534.29 2012-04-26T00:12:56.835000Z, 1534.29 2012-04-26T00:12:56.929000Z, 1534.30 2012-04-26T00:12:57.038000Z, 1534.30 2012-04-26T00:12:57.132000Z, 1534.30 2012-04-26T00:12:57.226000Z, 1534.30 2012-04-26T00:12:57.335000Z, 1534.30 2012-04-26T00:12:57.429000Z, 1534.30 2012-04-26T00:12:57.538000Z, 1534.30 2012-04-26T00:12:57.632000Z, 1534.30 2012-04-26T00:12:57.726000Z, 1534.30 2012-04-26T00:12:57.835000Z, 1534.30 2012-04-26T00:12:57.929000Z, 1534.30 2012-04-26T00:12:58.038000Z, 1534.30 2012-04-26T00:12:58.132000Z, 1534.30 2012-04-26T00:12:58.226000Z, 1534.30 2012-04-26T00:12:58.335000Z, 1534.30 2012-04-26T00:12:58.429000Z, 1534.30 2012-04-26T00:12:58.538000Z, 1534.29 2012-04-26T00:12:58.632000Z, 1534.29 2012-04-26T00:12:58.726000Z, 1534.29 2012-04-26T00:12:58.835000Z, 1534.29 2012-04-26T00:12:58.929000Z, 1534.29 2012-04-26T00:12:59.038000Z, 1534.29 2012-04-26T00:12:59.132000Z, 1534.29 2012-04-26T00:12:59.226000Z, 1534.29 2012-04-26T00:12:59.335000Z, 1534.29 2012-04-26T00:12:59.429000Z, 1534.29 2012-04-26T00:12:59.538000Z, 1534.28 2012-04-26T00:12:59.632000Z, 1534.28 2012-04-26T00:12:59.726000Z, 1534.28 2012-04-26T00:12:59.835000Z, 1534.28 2012-04-26T00:12:59.929000Z, 1534.28 2012-04-26T00:13:00.038000Z, 1534.28 2012-04-26T00:13:00.132000Z, 1534.28 2012-04-26T00:13:00.226000Z, 1534.28 2012-04-26T00:13:00.335000Z, 1534.28 2012-04-26T00:13:00.429000Z, 1534.28 2012-04-26T00:13:00.538000Z, 1534.28 2012-04-26T00:13:00.632000Z, 1534.28 2012-04-26T00:13:00.726000Z, 1534.28 2012-04-26T00:13:00.835000Z, 1534.29 2012-04-26T00:13:00.929000Z, 1534.29 2012-04-26T00:13:01.038000Z, 1534.29 2012-04-26T00:13:01.132000Z, 1534.30 2012-04-26T00:13:01.226000Z, 1534.30 2012-04-26T00:13:01.335000Z, 1534.31 2012-04-26T00:13:01.429000Z, 1534.31 2012-04-26T00:13:01.538000Z, 1534.31 2012-04-26T00:13:01.632000Z, 1534.31 2012-04-26T00:13:01.726000Z, 1534.32 2012-04-26T00:13:01.835000Z, 1534.32 2012-04-26T00:13:01.929000Z, 1534.32 2012-04-26T00:13:02.038000Z, 1534.33 2012-04-26T00:13:02.132000Z, 1534.33 2012-04-26T00:13:02.226000Z, 1534.33 2012-04-26T00:13:02.335000Z, 1534.32 2012-04-26T00:13:02.429000Z, 1534.32 2012-04-26T00:13:02.538000Z, 1534.33 2012-04-26T00:13:02.632000Z, 1534.33 2012-04-26T00:13:02.726000Z, 1534.32 2012-04-26T00:13:02.835000Z, 1534.32 2012-04-26T00:13:02.929000Z, 1534.31 2012-04-26T00:13:03.038000Z, 1534.31 2012-04-26T00:13:03.132000Z, 1534.30 2012-04-26T00:13:03.226000Z, 1534.30 2012-04-26T00:13:03.335000Z, 1534.30 2012-04-26T00:13:03.429000Z, 1534.30 2012-04-26T00:13:03.538000Z, 1534.30 2012-04-26T00:13:03.632000Z, 1534.29 2012-04-26T00:13:03.726000Z, 1534.29 2012-04-26T00:13:03.835000Z, 1534.29 2012-04-26T00:13:03.929000Z, 1534.29 2012-04-26T00:13:04.038000Z, 1534.29 2012-04-26T00:13:04.132000Z, 1534.29 2012-04-26T00:13:04.226000Z, 1534.29 2012-04-26T00:13:04.335000Z, 1534.29 2012-04-26T00:13:04.429000Z, 1534.30 2012-04-26T00:13:04.538000Z, 1534.30 2012-04-26T00:13:04.632000Z, 1534.31 2012-04-26T00:13:04.726000Z, 1534.31 2012-04-26T00:13:04.835000Z, 1534.31 2012-04-26T00:13:04.929000Z, 1534.31 2012-04-26T00:13:05.038000Z, 1534.31 2012-04-26T00:13:05.132000Z, 1534.30 2012-04-26T00:13:05.226000Z, 1534.30 2012-04-26T00:13:05.335000Z, 1534.30 2012-04-26T00:13:05.429000Z, 1534.30 2012-04-26T00:13:05.538000Z, 1534.29 2012-04-26T00:13:05.632000Z, 1534.29 2012-04-26T00:13:05.726000Z, 1534.29 2012-04-26T00:13:05.835000Z, 1534.29 2012-04-26T00:13:05.929000Z, 1534.29 2012-04-26T00:13:06.023000Z, 1534.29 2012-04-26T00:13:06.132000Z, 1534.30 2012-04-26T00:13:06.226000Z, 1534.30 2012-04-26T00:13:06.335000Z, 1534.30 2012-04-26T00:13:06.429000Z, 1534.30 2012-04-26T00:13:06.538000Z, 1534.30 2012-04-26T00:13:06.632000Z, 1534.30 2012-04-26T00:13:06.726000Z, 1534.30 2012-04-26T00:13:06.835000Z, 1534.30 2012-04-26T00:13:06.929000Z, 1534.31 2012-04-26T00:13:07.038000Z, 1534.30 2012-04-26T00:13:07.132000Z, 1534.30 2012-04-26T00:13:07.226000Z, 1534.30 2012-04-26T00:13:07.335000Z, 1534.30 2012-04-26T00:13:07.429000Z, 1534.30 2012-04-26T00:13:07.538000Z, 1534.30 2012-04-26T00:13:07.632000Z, 1534.30 2012-04-26T00:13:07.726000Z, 1534.31 2012-04-26T00:13:07.819000Z, 1534.31 2012-04-26T00:13:07.929000Z, 1534.31 2012-04-26T00:13:08.038000Z, 1534.31 2012-04-26T00:13:08.132000Z, 1534.31 2012-04-26T00:13:08.226000Z, 1534.30 2012-04-26T00:13:08.335000Z, 1534.30 2012-04-26T00:13:08.429000Z, 1534.30 2012-04-26T00:13:08.538000Z, 1534.31 2012-04-26T00:13:08.632000Z, 1534.30 2012-04-26T00:13:08.726000Z, 1534.30 2012-04-26T00:13:08.835000Z, 1534.30 2012-04-26T00:13:08.929000Z, 1534.30 2012-04-26T00:13:09.038000Z, 1534.30 2012-04-26T00:13:09.132000Z, 1534.30 2012-04-26T00:13:09.226000Z, 1534.29 2012-04-26T00:13:09.335000Z, 1534.29 2012-04-26T00:13:09.429000Z, 1534.30 2012-04-26T00:13:09.538000Z, 1534.29 2012-04-26T00:13:09.632000Z, 1534.29 2012-04-26T00:13:09.726000Z, 1534.29 2012-04-26T00:13:09.835000Z, 1534.28 2012-04-26T00:13:09.929000Z, 1534.28 2012-04-26T00:13:10.038000Z, 1534.29 2012-04-26T00:13:10.132000Z, 1534.29 2012-04-26T00:13:10.226000Z, 1534.29 2012-04-26T00:13:10.335000Z, 1534.29 2012-04-26T00:13:10.429000Z, 1534.29 2012-04-26T00:13:10.538000Z, 1534.29 2012-04-26T00:13:10.632000Z, 1534.30 2012-04-26T00:13:10.726000Z, 1534.29 2012-04-26T00:13:10.835000Z, 1534.30 2012-04-26T00:13:10.929000Z, 1534.30 2012-04-26T00:13:11.038000Z, 1534.30 2012-04-26T00:13:11.132000Z, 1534.30 2012-04-26T00:13:11.226000Z, 1534.30 2012-04-26T00:13:11.335000Z, 1534.30 2012-04-26T00:13:11.429000Z, 1534.30 2012-04-26T00:13:11.538000Z, 1534.29 2012-04-26T00:13:11.632000Z, 1534.29 2012-04-26T00:13:11.726000Z, 1534.29 2012-04-26T00:13:11.835000Z, 1534.29 2012-04-26T00:13:11.929000Z, 1534.29 2012-04-26T00:13:12.038000Z, 1534.29 2012-04-26T00:13:12.132000Z, 1534.28 2012-04-26T00:13:12.241000Z, 1534.29 2012-04-26T00:13:12.335000Z, 1534.29 2012-04-26T00:13:12.429000Z, 1534.29 2012-04-26T00:13:12.538000Z, 1534.29 2012-04-26T00:13:12.632000Z, 1534.29 2012-04-26T00:13:12.726000Z, 1534.29 2012-04-26T00:13:12.835000Z, 1534.29 2012-04-26T00:13:12.929000Z, 1534.29 2012-04-26T00:13:13.038000Z, 1534.28 2012-04-26T00:13:13.132000Z, 1534.28 2012-04-26T00:13:13.226000Z, 1534.28 2012-04-26T00:13:13.335000Z, 1534.28 2012-04-26T00:13:13.429000Z, 1534.28 2012-04-26T00:13:13.538000Z, 1534.28 2012-04-26T00:13:13.632000Z, 1534.28 2012-04-26T00:13:13.726000Z, 1534.29 2012-04-26T00:13:13.835000Z, 1534.28 2012-04-26T00:13:13.929000Z, 1534.28 2012-04-26T00:13:14.038000Z, 1534.28 2012-04-26T00:13:14.132000Z, 1534.28 2012-04-26T00:13:14.226000Z, 1534.28 2012-04-26T00:13:14.320000Z, 1534.28 2012-04-26T00:13:14.429000Z, 1534.28 2012-04-26T00:13:14.538000Z, 1534.28 2012-04-26T00:13:14.632000Z, 1534.28 2012-04-26T00:13:14.726000Z, 1534.28 2012-04-26T00:13:14.835000Z, 1534.28 2012-04-26T00:13:14.929000Z, 1534.28 2012-04-26T00:13:15.038000Z, 1534.28 2012-04-26T00:13:15.132000Z, 1534.28 2012-04-26T00:13:15.226000Z, 1534.29 2012-04-26T00:13:15.335000Z, 1534.29 2012-04-26T00:13:15.429000Z, 1534.29 2012-04-26T00:13:15.538000Z, 1534.29 2012-04-26T00:13:15.632000Z, 1534.29 2012-04-26T00:13:15.726000Z, 1534.29 2012-04-26T00:13:15.835000Z, 1534.29 2012-04-26T00:13:15.929000Z, 1534.29 2012-04-26T00:13:16.038000Z, 1534.29 2012-04-26T00:13:16.132000Z, 1534.30 2012-04-26T00:13:16.226000Z, 1534.30 2012-04-26T00:13:16.335000Z, 1534.29 2012-04-26T00:13:16.429000Z, 1534.29 2012-04-26T00:13:16.538000Z, 1534.29 2012-04-26T00:13:16.632000Z, 1534.29 2012-04-26T00:13:16.726000Z, 1534.29 2012-04-26T00:13:16.835000Z, 1534.29 2012-04-26T00:13:16.929000Z, 1534.28 2012-04-26T00:13:17.038000Z, 1534.29 2012-04-26T00:13:17.132000Z, 1534.28 2012-04-26T00:13:17.226000Z, 1534.28 2012-04-26T00:13:17.335000Z, 1534.27 2012-04-26T00:13:17.429000Z, 1534.27 2012-04-26T00:13:17.538000Z, 1534.27 2012-04-26T00:13:17.632000Z, 1534.27 2012-04-26T00:13:17.726000Z, 1534.28 2012-04-26T00:13:17.835000Z, 1534.28 2012-04-26T00:13:17.929000Z, 1534.27 2012-04-26T00:13:18.038000Z, 1534.27 2012-04-26T00:13:18.132000Z, 1534.27 2012-04-26T00:13:18.226000Z, 1534.27 2012-04-26T00:13:18.335000Z, 1534.27 2012-04-26T00:13:18.429000Z, 1534.27 2012-04-26T00:13:18.538000Z, 1534.27 2012-04-26T00:13:18.632000Z, 1534.27 2012-04-26T00:13:18.726000Z, 1534.26 2012-04-26T00:13:18.835000Z, 1534.26 2012-04-26T00:13:18.929000Z, 1534.26 2012-04-26T00:13:19.038000Z, 1534.26 2012-04-26T00:13:19.132000Z, 1534.26 2012-04-26T00:13:19.226000Z, 1534.26 2012-04-26T00:13:19.335000Z, 1534.25 2012-04-26T00:13:19.429000Z, 1534.26 2012-04-26T00:13:19.538000Z, 1534.25 2012-04-26T00:13:19.632000Z, 1534.26 2012-04-26T00:13:19.726000Z, 1534.26 2012-04-26T00:13:19.835000Z, 1534.26 2012-04-26T00:13:19.929000Z, 1534.26 2012-04-26T00:13:20.038000Z, 1534.26 2012-04-26T00:13:20.132000Z, 1534.27 2012-04-26T00:13:20.226000Z, 1534.27 2012-04-26T00:13:20.335000Z, 1534.27 2012-04-26T00:13:20.429000Z, 1534.28 2012-04-26T00:13:20.538000Z, 1534.28 2012-04-26T00:13:20.632000Z, 1534.28 2012-04-26T00:13:20.726000Z, 1534.28 2012-04-26T00:13:20.835000Z, 1534.28 2012-04-26T00:13:20.929000Z, 1534.29 2012-04-26T00:13:21.038000Z, 1534.29 2012-04-26T00:13:21.132000Z, 1534.29 2012-04-26T00:13:21.226000Z, 1534.29 2012-04-26T00:13:21.335000Z, 1534.28 2012-04-26T00:13:21.429000Z, 1534.28 2012-04-26T00:13:21.538000Z, 1534.27 2012-04-26T00:13:21.632000Z, 1534.27 2012-04-26T00:13:21.726000Z, 1534.27 2012-04-26T00:13:21.835000Z, 1534.27 2012-04-26T00:13:21.929000Z, 1534.27 2012-04-26T00:13:22.038000Z, 1534.27 2012-04-26T00:13:22.132000Z, 1534.27 2012-04-26T00:13:22.226000Z, 1534.27 2012-04-26T00:13:22.398000Z, 1534.27 2012-04-26T00:13:22.429000Z, 1534.27 2012-04-26T00:13:22.523000Z, 1534.27 2012-04-26T00:13:22.632000Z, 1534.27 2012-04-26T00:13:22.726000Z, 1534.28 2012-04-26T00:13:22.835000Z, 1534.28 2012-04-26T00:13:22.929000Z, 1534.28 2012-04-26T00:13:23.038000Z, 1534.28 2012-04-26T00:13:23.132000Z, 1534.29 2012-04-26T00:13:23.226000Z, 1534.29 2012-04-26T00:13:23.335000Z, 1534.29 2012-04-26T00:13:23.429000Z, 1534.28 2012-04-26T00:13:23.538000Z, 1534.28 2012-04-26T00:13:23.632000Z, 1534.27 2012-04-26T00:13:23.726000Z, 1534.27 2012-04-26T00:13:23.820000Z, 1534.27 2012-04-26T00:13:23.929000Z, 1534.27 2012-04-26T00:13:24.038000Z, 1534.26 2012-04-26T00:13:24.132000Z, 1534.26 2012-04-26T00:13:24.226000Z, 1534.26 2012-04-26T00:13:24.335000Z, 1534.26 2012-04-26T00:13:24.429000Z, 1534.26 2012-04-26T00:13:24.538000Z, 1534.26 2012-04-26T00:13:24.632000Z, 1534.27 2012-04-26T00:13:24.726000Z, 1534.27 2012-04-26T00:13:24.835000Z, 1534.27 2012-04-26T00:13:24.929000Z, 1534.27 2012-04-26T00:13:25.038000Z, 1534.28 2012-04-26T00:13:25.132000Z, 1534.28 2012-04-26T00:13:25.226000Z, 1534.29 2012-04-26T00:13:25.335000Z, 1534.29 2012-04-26T00:13:25.429000Z, 1534.30 2012-04-26T00:13:25.538000Z, 1534.30 2012-04-26T00:13:25.632000Z, 1534.29 2012-04-26T00:13:25.726000Z, 1534.30 2012-04-26T00:13:25.835000Z, 1534.30 2012-04-26T00:13:25.929000Z, 1534.29 2012-04-26T00:13:26.038000Z, 1534.29 2012-04-26T00:13:26.132000Z, 1534.28 2012-04-26T00:13:26.226000Z, 1534.27 2012-04-26T00:13:26.335000Z, 1534.27 2012-04-26T00:13:26.429000Z, 1534.27 2012-04-26T00:13:26.538000Z, 1534.26 2012-04-26T00:13:26.632000Z, 1534.27 2012-04-26T00:13:26.726000Z, 1534.27 2012-04-26T00:13:26.835000Z, 1534.26 2012-04-26T00:13:26.929000Z, 1534.26 2012-04-26T00:13:27.038000Z, 1534.27 2012-04-26T00:13:27.132000Z, 1534.27 2012-04-26T00:13:27.226000Z, 1534.27 2012-04-26T00:13:27.335000Z, 1534.27 2012-04-26T00:13:27.429000Z, 1534.26 2012-04-26T00:13:27.538000Z, 1534.27 2012-04-26T00:13:27.632000Z, 1534.27 2012-04-26T00:13:27.726000Z, 1534.27 2012-04-26T00:13:27.835000Z, 1534.27 2012-04-26T00:13:27.929000Z, 1534.27 2012-04-26T00:13:28.023000Z, 1534.27 2012-04-26T00:13:28.132000Z, 1534.26 2012-04-26T00:13:28.226000Z, 1534.27 2012-04-26T00:13:28.335000Z, 1534.26 2012-04-26T00:13:28.429000Z, 1534.27 2012-04-26T00:13:28.539000Z, 1534.27 2012-04-26T00:13:28.632000Z, 1534.28 2012-04-26T00:13:28.726000Z, 1534.29 2012-04-26T00:13:28.835000Z, 1534.28 2012-04-26T00:13:28.929000Z, 1534.29 2012-04-26T00:13:29.039000Z, 1534.29 2012-04-26T00:13:29.132000Z, 1534.29 2012-04-26T00:13:29.226000Z, 1534.29 2012-04-26T00:13:29.335000Z, 1534.29 2012-04-26T00:13:29.429000Z, 1534.30 2012-04-26T00:13:29.539000Z, 1534.30 2012-04-26T00:13:29.632000Z, 1534.30 2012-04-26T00:13:29.726000Z, 1534.30 2012-04-26T00:13:29.835000Z, 1534.30 2012-04-26T00:13:29.929000Z, 1534.30 2012-04-26T00:13:30.039000Z, 1534.30 2012-04-26T00:13:30.132000Z, 1534.31 2012-04-26T00:13:30.226000Z, 1534.31 2012-04-26T00:13:30.335000Z, 1534.31 2012-04-26T00:13:30.429000Z, 1534.31 2012-04-26T00:13:30.539000Z, 1534.30 2012-04-26T00:13:30.632000Z, 1534.31 2012-04-26T00:13:30.726000Z, 1534.30 2012-04-26T00:13:30.835000Z, 1534.30 2012-04-26T00:13:30.929000Z, 1534.29 2012-04-26T00:13:31.039000Z, 1534.29 2012-04-26T00:13:31.132000Z, 1534.28 2012-04-26T00:13:31.226000Z, 1534.27 2012-04-26T00:13:31.335000Z, 1534.27 2012-04-26T00:13:31.429000Z, 1534.27 2012-04-26T00:13:31.539000Z, 1534.27 2012-04-26T00:13:31.632000Z, 1534.26 2012-04-26T00:13:31.726000Z, 1534.26 2012-04-26T00:13:31.835000Z, 1534.26 2012-04-26T00:13:31.929000Z, 1534.25 2012-04-26T00:13:32.039000Z, 1534.25 2012-04-26T00:13:32.132000Z, 1534.25 2012-04-26T00:13:32.226000Z, 1534.26 2012-04-26T00:13:32.335000Z, 1534.26 2012-04-26T00:13:32.429000Z, 1534.26 2012-04-26T00:13:32.539000Z, 1534.26 2012-04-26T00:13:32.632000Z, 1534.27 2012-04-26T00:13:32.726000Z, 1534.27 2012-04-26T00:13:32.835000Z, 1534.27 2012-04-26T00:13:32.929000Z, 1534.27 2012-04-26T00:13:33.039000Z, 1534.27 2012-04-26T00:13:33.132000Z, 1534.27 2012-04-26T00:13:33.242000Z, 1534.27 2012-04-26T00:13:33.335000Z, 1534.27 2012-04-26T00:13:33.429000Z, 1534.27 2012-04-26T00:13:33.539000Z, 1534.28 2012-04-26T00:13:33.632000Z, 1534.27 2012-04-26T00:13:33.726000Z, 1534.28 2012-04-26T00:13:33.835000Z, 1534.28 2012-04-26T00:13:33.929000Z, 1534.27 2012-04-26T00:13:34.039000Z, 1534.27 2012-04-26T00:13:34.132000Z, 1534.27 2012-04-26T00:13:34.226000Z, 1534.27 2012-04-26T00:13:34.320000Z, 1534.27 2012-04-26T00:13:34.429000Z, 1534.27 2012-04-26T00:13:34.539000Z, 1534.27 2012-04-26T00:13:34.632000Z, 1534.28 2012-04-26T00:13:34.726000Z, 1534.28 2012-04-26T00:13:34.835000Z, 1534.28 2012-04-26T00:13:34.929000Z, 1534.29 2012-04-26T00:13:35.039000Z, 1534.29 2012-04-26T00:13:35.132000Z, 1534.29 2012-04-26T00:13:35.226000Z, 1534.30 2012-04-26T00:13:35.335000Z, 1534.30 2012-04-26T00:13:35.429000Z, 1534.30 2012-04-26T00:13:35.539000Z, 1534.29 2012-04-26T00:13:35.632000Z, 1534.29 2012-04-26T00:13:35.726000Z, 1534.29 2012-04-26T00:13:35.835000Z, 1534.29 2012-04-26T00:13:35.929000Z, 1534.29 2012-04-26T00:13:36.039000Z, 1534.29 2012-04-26T00:13:36.132000Z, 1534.29 2012-04-26T00:13:36.226000Z, 1534.29 2012-04-26T00:13:36.335000Z, 1534.29 2012-04-26T00:13:36.429000Z, 1534.30 2012-04-26T00:13:36.539000Z, 1534.30 2012-04-26T00:13:36.632000Z, 1534.30 2012-04-26T00:13:36.726000Z, 1534.30 2012-04-26T00:13:36.835000Z, 1534.30 2012-04-26T00:13:36.929000Z, 1534.30 2012-04-26T00:13:37.023000Z, 1534.29 2012-04-26T00:13:37.132000Z, 1534.29 2012-04-26T00:13:37.226000Z, 1534.29 2012-04-26T00:13:37.335000Z, 1534.29 2012-04-26T00:13:37.429000Z, 1534.29 2012-04-26T00:13:37.539000Z, 1534.29 2012-04-26T00:13:37.632000Z, 1534.29 2012-04-26T00:13:37.726000Z, 1534.29 2012-04-26T00:13:37.836000Z, 1534.29 2012-04-26T00:13:37.929000Z, 1534.29 2012-04-26T00:13:38.039000Z, 1534.29 2012-04-26T00:13:38.132000Z, 1534.29 2012-04-26T00:13:38.226000Z, 1534.29 2012-04-26T00:13:38.336000Z, 1534.29 2012-04-26T00:13:38.429000Z, 1534.28 2012-04-26T00:13:38.539000Z, 1534.28 2012-04-26T00:13:38.632000Z, 1534.28 2012-04-26T00:13:38.726000Z, 1534.29 2012-04-26T00:13:38.836000Z, 1534.29 2012-04-26T00:13:38.929000Z, 1534.29 2012-04-26T00:13:39.039000Z, 1534.28 2012-04-26T00:13:39.132000Z, 1534.28 2012-04-26T00:13:39.226000Z, 1534.28 2012-04-26T00:13:39.336000Z, 1534.28 2012-04-26T00:13:39.429000Z, 1534.28 2012-04-26T00:13:39.539000Z, 1534.28 2012-04-26T00:13:39.632000Z, 1534.28 2012-04-26T00:13:39.726000Z, 1534.28 2012-04-26T00:13:39.836000Z, 1534.27 2012-04-26T00:13:39.929000Z, 1534.27 2012-04-26T00:13:40.039000Z, 1534.27 2012-04-26T00:13:40.132000Z, 1534.26 2012-04-26T00:13:40.226000Z, 1534.26 2012-04-26T00:13:40.336000Z, 1534.26 2012-04-26T00:13:40.429000Z, 1534.26 2012-04-26T00:13:40.539000Z, 1534.26 2012-04-26T00:13:40.632000Z, 1534.26 2012-04-26T00:13:40.726000Z, 1534.27 2012-04-26T00:13:40.836000Z, 1534.27 2012-04-26T00:13:40.929000Z, 1534.27 2012-04-26T00:13:41.039000Z, 1534.27 2012-04-26T00:13:41.132000Z, 1534.27 2012-04-26T00:13:41.226000Z, 1534.27 2012-04-26T00:13:41.336000Z, 1534.27 2012-04-26T00:13:41.429000Z, 1534.26 2012-04-26T00:13:41.523000Z, 1534.26 2012-04-26T00:13:41.632000Z, 1534.27 2012-04-26T00:13:41.726000Z, 1534.27 2012-04-26T00:13:41.820000Z, 1534.27 2012-04-26T00:13:41.929000Z, 1534.27 2012-04-26T00:13:42.039000Z, 1534.27 2012-04-26T00:13:42.132000Z, 1534.27 2012-04-26T00:13:42.226000Z, 1534.28 2012-04-26T00:13:42.336000Z, 1534.27 2012-04-26T00:13:42.429000Z, 1534.27 2012-04-26T00:13:42.539000Z, 1534.28 2012-04-26T00:13:42.632000Z, 1534.28 2012-04-26T00:13:42.742000Z, 1534.28 2012-04-26T00:13:42.836000Z, 1534.28 2012-04-26T00:13:42.929000Z, 1534.28 2012-04-26T00:13:43.039000Z, 1534.28 2012-04-26T00:13:43.132000Z, 1534.28 2012-04-26T00:13:43.226000Z, 1534.28 2012-04-26T00:13:43.336000Z, 1534.28 2012-04-26T00:13:43.429000Z, 1534.27 2012-04-26T00:13:43.539000Z, 1534.26 2012-04-26T00:13:43.632000Z, 1534.26 2012-04-26T00:13:43.726000Z, 1534.26 2012-04-26T00:13:43.836000Z, 1534.26 2012-04-26T00:13:43.929000Z, 1534.25 2012-04-26T00:13:44.039000Z, 1534.25 2012-04-26T00:13:44.132000Z, 1534.25 2012-04-26T00:13:44.226000Z, 1534.25 2012-04-26T00:13:44.336000Z, 1534.26 2012-04-26T00:13:44.429000Z, 1534.26 2012-04-26T00:13:44.539000Z, 1534.26 2012-04-26T00:13:44.632000Z, 1534.27 2012-04-26T00:13:44.726000Z, 1534.28 2012-04-26T00:13:44.836000Z, 1534.28 2012-04-26T00:13:44.929000Z, 1534.28 2012-04-26T00:13:45.039000Z, 1534.28 2012-04-26T00:13:45.132000Z, 1534.28 2012-04-26T00:13:45.226000Z, 1534.29 2012-04-26T00:13:45.336000Z, 1534.28 2012-04-26T00:13:45.429000Z, 1534.28 2012-04-26T00:13:45.539000Z, 1534.29 2012-04-26T00:13:45.632000Z, 1534.29 2012-04-26T00:13:45.726000Z, 1534.29 2012-04-26T00:13:45.836000Z, 1534.29 2012-04-26T00:13:45.929000Z, 1534.29 2012-04-26T00:13:46.039000Z, 1534.29 2012-04-26T00:13:46.132000Z, 1534.29 2012-04-26T00:13:46.226000Z, 1534.28 2012-04-26T00:13:46.336000Z, 1534.28 2012-04-26T00:13:46.445000Z, 1534.28 2012-04-26T00:13:46.539000Z, 1534.28 2012-04-26T00:13:46.632000Z, 1534.28 2012-04-26T00:13:46.726000Z, 1534.27 2012-04-26T00:13:46.851000Z, 1534.27 2012-04-26T00:13:46.929000Z, 1534.27 2012-04-26T00:13:47.039000Z, 1534.26 2012-04-26T00:13:47.132000Z, 1534.27 2012-04-26T00:13:47.226000Z, 1534.27 2012-04-26T00:13:47.336000Z, 1534.27 2012-04-26T00:13:47.429000Z, 1534.28 2012-04-26T00:13:47.523000Z, 1534.28 2012-04-26T00:13:47.633000Z, 1534.28 2012-04-26T00:13:47.726000Z, 1534.28 2012-04-26T00:13:47.836000Z, 1534.28 2012-04-26T00:13:47.929000Z, 1534.29 2012-04-26T00:13:48.039000Z, 1534.29 2012-04-26T00:13:48.133000Z, 1534.29 2012-04-26T00:13:48.226000Z, 1534.30 2012-04-26T00:13:48.336000Z, 1534.30 2012-04-26T00:13:48.429000Z, 1534.30 2012-04-26T00:13:48.539000Z, 1534.31 2012-04-26T00:13:48.633000Z, 1534.31 2012-04-26T00:13:48.726000Z, 1534.31 2012-04-26T00:13:48.836000Z, 1534.31 2012-04-26T00:13:48.929000Z, 1534.31 2012-04-26T00:13:49.039000Z, 1534.31 2012-04-26T00:13:49.133000Z, 1534.31 2012-04-26T00:13:49.226000Z, 1534.31 2012-04-26T00:13:49.336000Z, 1534.31 2012-04-26T00:13:49.429000Z, 1534.30 2012-04-26T00:13:49.539000Z, 1534.30 2012-04-26T00:13:49.633000Z, 1534.30 2012-04-26T00:13:49.726000Z, 1534.31 2012-04-26T00:13:49.836000Z, 1534.31 2012-04-26T00:13:49.929000Z, 1534.31 2012-04-26T00:13:50.039000Z, 1534.31 2012-04-26T00:13:50.133000Z, 1534.32 2012-04-26T00:13:50.226000Z, 1534.32 2012-04-26T00:13:50.336000Z, 1534.32 2012-04-26T00:13:50.429000Z, 1534.32 2012-04-26T00:13:50.539000Z, 1534.32 2012-04-26T00:13:50.633000Z, 1534.31 2012-04-26T00:13:50.726000Z, 1534.31 2012-04-26T00:13:50.836000Z, 1534.30 2012-04-26T00:13:50.929000Z, 1534.31 2012-04-26T00:13:51.039000Z, 1534.31 2012-04-26T00:13:51.133000Z, 1534.30 2012-04-26T00:13:51.226000Z, 1534.30 2012-04-26T00:13:51.336000Z, 1534.30 2012-04-26T00:13:51.429000Z, 1534.30 2012-04-26T00:13:51.539000Z, 1534.30 2012-04-26T00:13:51.633000Z, 1534.30 2012-04-26T00:13:51.726000Z, 1534.30 2012-04-26T00:13:51.836000Z, 1534.31 2012-04-26T00:13:51.929000Z, 1534.31 2012-04-26T00:13:52.039000Z, 1534.31 2012-04-26T00:13:52.133000Z, 1534.31 2012-04-26T00:13:52.226000Z, 1534.31 2012-04-26T00:13:52.336000Z, 1534.30 2012-04-26T00:13:52.429000Z, 1534.29 2012-04-26T00:13:52.539000Z, 1534.29 2012-04-26T00:13:52.633000Z, 1534.28 2012-04-26T00:13:52.726000Z, 1534.28 2012-04-26T00:13:52.836000Z, 1534.28 2012-04-26T00:13:52.929000Z, 1534.27 2012-04-26T00:13:53.039000Z, 1534.26 2012-04-26T00:13:53.133000Z, 1534.26 2012-04-26T00:13:53.226000Z, 1534.27 2012-04-26T00:13:53.336000Z, 1534.27 2012-04-26T00:13:53.429000Z, 1534.27 2012-04-26T00:13:53.539000Z, 1534.27 2012-04-26T00:13:53.633000Z, 1534.26 2012-04-26T00:13:53.726000Z, 1534.26 2012-04-26T00:13:53.836000Z, 1534.27 2012-04-26T00:13:53.929000Z, 1534.27 2012-04-26T00:13:54.039000Z, 1534.27 2012-04-26T00:13:54.133000Z, 1534.27 2012-04-26T00:13:54.226000Z, 1534.27 2012-04-26T00:13:54.336000Z, 1534.26 2012-04-26T00:13:54.429000Z, 1534.26 2012-04-26T00:13:54.539000Z, 1534.26 2012-04-26T00:13:54.633000Z, 1534.26 2012-04-26T00:13:54.726000Z, 1534.26 2012-04-26T00:13:54.836000Z, 1534.26 2012-04-26T00:13:54.929000Z, 1534.25 2012-04-26T00:13:55.039000Z, 1534.25 2012-04-26T00:13:55.133000Z, 1534.25 2012-04-26T00:13:55.226000Z, 1534.25 2012-04-26T00:13:55.320000Z, 1534.25 2012-04-26T00:13:55.429000Z, 1534.25 2012-04-26T00:13:55.539000Z, 1534.25 2012-04-26T00:13:55.633000Z, 1534.25 2012-04-26T00:13:55.726000Z, 1534.26 2012-04-26T00:13:55.836000Z, 1534.26 2012-04-26T00:13:55.929000Z, 1534.26 2012-04-26T00:13:56.039000Z, 1534.27 2012-04-26T00:13:56.133000Z, 1534.28 2012-04-26T00:13:56.226000Z, 1534.28 2012-04-26T00:13:56.336000Z, 1534.29 2012-04-26T00:13:56.429000Z, 1534.29 2012-04-26T00:13:56.539000Z, 1534.29 2012-04-26T00:13:56.633000Z, 1534.29 2012-04-26T00:13:56.726000Z, 1534.30 2012-04-26T00:13:56.836000Z, 1534.29 2012-04-26T00:13:56.929000Z, 1534.29 2012-04-26T00:13:57.039000Z, 1534.29 2012-04-26T00:13:57.133000Z, 1534.29 2012-04-26T00:13:57.226000Z, 1534.28 2012-04-26T00:13:57.336000Z, 1534.27 2012-04-26T00:13:57.430000Z, 1534.27 2012-04-26T00:13:57.539000Z, 1534.27 2012-04-26T00:13:57.633000Z, 1534.27 2012-04-26T00:13:57.726000Z, 1534.26 2012-04-26T00:13:57.836000Z, 1534.26 2012-04-26T00:13:57.930000Z, 1534.26 2012-04-26T00:13:58.039000Z, 1534.25 2012-04-26T00:13:58.133000Z, 1534.25 2012-04-26T00:13:58.226000Z, 1534.26 2012-04-26T00:13:58.336000Z, 1534.26 2012-04-26T00:13:58.430000Z, 1534.25 2012-04-26T00:13:58.539000Z, 1534.25 2012-04-26T00:13:58.633000Z, 1534.25 2012-04-26T00:13:58.726000Z, 1534.25 2012-04-26T00:13:58.836000Z, 1534.25 2012-04-26T00:13:58.930000Z, 1534.25 2012-04-26T00:13:59.023000Z, 1534.25 2012-04-26T00:13:59.133000Z, 1534.25 2012-04-26T00:13:59.226000Z, 1534.25 2012-04-26T00:13:59.336000Z, 1534.25 2012-04-26T00:13:59.430000Z, 1534.25 2012-04-26T00:13:59.523000Z, 1534.25 2012-04-26T00:13:59.633000Z, 1534.24 2012-04-26T00:13:59.726000Z, 1534.24 2012-04-26T00:13:59.820000Z, 1534.24 2012-04-26T00:13:59.930000Z, 1534.24 2012-04-26T00:14:00.023000Z, 1534.24 2012-04-26T00:14:00.133000Z, 1534.24 2012-04-26T00:14:00.226000Z, 1534.25 2012-04-26T00:14:00.336000Z, 1534.25 2012-04-26T00:14:00.430000Z, 1534.25 2012-04-26T00:14:00.523000Z, 1534.26 2012-04-26T00:14:00.633000Z, 1534.26 2012-04-26T00:14:00.726000Z, 1534.27 2012-04-26T00:14:00.836000Z, 1534.27 2012-04-26T00:14:00.930000Z, 1534.27 2012-04-26T00:14:01.023000Z, 1534.27 2012-04-26T00:14:01.133000Z, 1534.28 2012-04-26T00:14:01.226000Z, 1534.28 2012-04-26T00:14:01.336000Z, 1534.28 2012-04-26T00:14:01.430000Z, 1534.28 2012-04-26T00:14:01.539000Z, 1534.28 2012-04-26T00:14:01.633000Z, 1534.28 2012-04-26T00:14:01.726000Z, 1534.27 2012-04-26T00:14:01.836000Z, 1534.28 2012-04-26T00:14:01.930000Z, 1534.27 2012-04-26T00:14:02.023000Z, 1534.27 2012-04-26T00:14:02.133000Z, 1534.27 2012-04-26T00:14:02.226000Z, 1534.27 2012-04-26T00:14:02.336000Z, 1534.28 2012-04-26T00:14:02.430000Z, 1534.27 2012-04-26T00:14:02.539000Z, 1534.28 2012-04-26T00:14:02.633000Z, 1534.28 2012-04-26T00:14:02.726000Z, 1534.28 2012-04-26T00:14:02.836000Z, 1534.27 2012-04-26T00:14:02.930000Z, 1534.27 2012-04-26T00:14:03.039000Z, 1534.27 2012-04-26T00:14:03.133000Z, 1534.26 2012-04-26T00:14:03.226000Z, 1534.26 2012-04-26T00:14:03.336000Z, 1534.26 2012-04-26T00:14:03.430000Z, 1534.26 2012-04-26T00:14:03.539000Z, 1534.26 2012-04-26T00:14:03.633000Z, 1534.26 2012-04-26T00:14:03.726000Z, 1534.25 2012-04-26T00:14:03.836000Z, 1534.26 2012-04-26T00:14:03.930000Z, 1534.26 2012-04-26T00:14:04.039000Z, 1534.26 2012-04-26T00:14:04.133000Z, 1534.26 2012-04-26T00:14:04.226000Z, 1534.26 2012-04-26T00:14:04.336000Z, 1534.25 2012-04-26T00:14:04.430000Z, 1534.26 2012-04-26T00:14:04.539000Z, 1534.26 2012-04-26T00:14:04.633000Z, 1534.26 2012-04-26T00:14:04.726000Z, 1534.27 2012-04-26T00:14:04.836000Z, 1534.28 2012-04-26T00:14:04.930000Z, 1534.28 2012-04-26T00:14:05.039000Z, 1534.29 2012-04-26T00:14:05.133000Z, 1534.30 2012-04-26T00:14:05.226000Z, 1534.30 2012-04-26T00:14:05.336000Z, 1534.31 2012-04-26T00:14:05.430000Z, 1534.31 2012-04-26T00:14:05.539000Z, 1534.31 2012-04-26T00:14:05.633000Z, 1534.31 2012-04-26T00:14:05.726000Z, 1534.31 2012-04-26T00:14:05.836000Z, 1534.31 2012-04-26T00:14:05.930000Z, 1534.30 2012-04-26T00:14:06.039000Z, 1534.30 2012-04-26T00:14:06.133000Z, 1534.30 2012-04-26T00:14:06.226000Z, 1534.30 2012-04-26T00:14:06.320000Z, 1534.30 2012-04-26T00:14:06.430000Z, 1534.30 2012-04-26T00:14:06.539000Z, 1534.31 2012-04-26T00:14:06.633000Z, 1534.31 2012-04-26T00:14:06.726000Z, 1534.31 2012-04-26T00:14:06.836000Z, 1534.32 2012-04-26T00:14:06.930000Z, 1534.32 2012-04-26T00:14:07.039000Z, 1534.32 2012-04-26T00:14:07.133000Z, 1534.32 2012-04-26T00:14:07.227000Z, 1534.31 2012-04-26T00:14:07.336000Z, 1534.31 2012-04-26T00:14:07.430000Z, 1534.30 2012-04-26T00:14:07.539000Z, 1534.30 2012-04-26T00:14:07.633000Z, 1534.29 2012-04-26T00:14:07.727000Z, 1534.29 2012-04-26T00:14:07.820000Z, 1534.28 2012-04-26T00:14:07.930000Z, 1534.28 2012-04-26T00:14:08.039000Z, 1534.28 2012-04-26T00:14:08.133000Z, 1534.27 2012-04-26T00:14:08.227000Z, 1534.27 2012-04-26T00:14:08.336000Z, 1534.27 2012-04-26T00:14:08.430000Z, 1534.26 2012-04-26T00:14:08.539000Z, 1534.26 2012-04-26T00:14:08.633000Z, 1534.26 2012-04-26T00:14:08.727000Z, 1534.27 2012-04-26T00:14:08.836000Z, 1534.26 2012-04-26T00:14:08.930000Z, 1534.27 2012-04-26T00:14:09.039000Z, 1534.27 2012-04-26T00:14:09.133000Z, 1534.27 2012-04-26T00:14:09.227000Z, 1534.27 2012-04-26T00:14:09.336000Z, 1534.27 2012-04-26T00:14:09.430000Z, 1534.27 2012-04-26T00:14:09.539000Z, 1534.27 2012-04-26T00:14:09.633000Z, 1534.28 2012-04-26T00:14:09.727000Z, 1534.28 2012-04-26T00:14:09.836000Z, 1534.28 2012-04-26T00:14:09.930000Z, 1534.28 2012-04-26T00:14:10.039000Z, 1534.28 2012-04-26T00:14:10.133000Z, 1534.29 2012-04-26T00:14:10.227000Z, 1534.29 2012-04-26T00:14:10.320000Z, 1534.29 2012-04-26T00:14:10.430000Z, 1534.29 2012-04-26T00:14:10.539000Z, 1534.29 2012-04-26T00:14:10.633000Z, 1534.29 2012-04-26T00:14:10.727000Z, 1534.29 2012-04-26T00:14:10.836000Z, 1534.29 2012-04-26T00:14:10.930000Z, 1534.28 2012-04-26T00:14:11.039000Z, 1534.28 2012-04-26T00:14:11.133000Z, 1534.28 2012-04-26T00:14:11.227000Z, 1534.28 2012-04-26T00:14:11.336000Z, 1534.28 2012-04-26T00:14:11.430000Z, 1534.28 2012-04-26T00:14:11.539000Z, 1534.27 2012-04-26T00:14:11.633000Z, 1534.27 2012-04-26T00:14:11.727000Z, 1534.28 2012-04-26T00:14:11.836000Z, 1534.28 2012-04-26T00:14:11.930000Z, 1534.28 2012-04-26T00:14:12.039000Z, 1534.28 2012-04-26T00:14:12.133000Z, 1534.28 2012-04-26T00:14:12.227000Z, 1534.28 2012-04-26T00:14:12.336000Z, 1534.27 2012-04-26T00:14:12.430000Z, 1534.27 2012-04-26T00:14:12.539000Z, 1534.27 2012-04-26T00:14:12.633000Z, 1534.27 2012-04-26T00:14:12.727000Z, 1534.26 2012-04-26T00:14:12.836000Z, 1534.25 2012-04-26T00:14:12.930000Z, 1534.25 2012-04-26T00:14:13.039000Z, 1534.25 2012-04-26T00:14:13.133000Z, 1534.24 2012-04-26T00:14:13.227000Z, 1534.24 2012-04-26T00:14:13.320000Z, 1534.24 2012-04-26T00:14:13.430000Z, 1534.23 2012-04-26T00:14:13.539000Z, 1534.23 2012-04-26T00:14:13.633000Z, 1534.23 2012-04-26T00:14:13.727000Z, 1534.22 2012-04-26T00:14:13.836000Z, 1534.22 2012-04-26T00:14:13.930000Z, 1534.22 2012-04-26T00:14:14.039000Z, 1534.22 2012-04-26T00:14:14.133000Z, 1534.22 2012-04-26T00:14:14.227000Z, 1534.22 2012-04-26T00:14:14.336000Z, 1534.22 2012-04-26T00:14:14.430000Z, 1534.23 2012-04-26T00:14:14.539000Z, 1534.23 2012-04-26T00:14:14.633000Z, 1534.24 2012-04-26T00:14:14.727000Z, 1534.24 2012-04-26T00:14:14.836000Z, 1534.24 2012-04-26T00:14:14.930000Z, 1534.24 2012-04-26T00:14:15.039000Z, 1534.23 2012-04-26T00:14:15.133000Z, 1534.24 2012-04-26T00:14:15.227000Z, 1534.24 2012-04-26T00:14:15.336000Z, 1534.24 2012-04-26T00:14:15.430000Z, 1534.24 2012-04-26T00:14:15.539000Z, 1534.25 2012-04-26T00:14:15.633000Z, 1534.26 2012-04-26T00:14:15.727000Z, 1534.26 2012-04-26T00:14:15.836000Z, 1534.26 2012-04-26T00:14:15.930000Z, 1534.26 2012-04-26T00:14:16.039000Z, 1534.26 2012-04-26T00:14:16.133000Z, 1534.26 2012-04-26T00:14:16.227000Z, 1534.26 2012-04-26T00:14:16.336000Z, 1534.26 2012-04-26T00:14:16.430000Z, 1534.26 2012-04-26T00:14:16.539000Z, 1534.25 2012-04-26T00:14:16.633000Z, 1534.25 2012-04-26T00:14:16.727000Z, 1534.25 2012-04-26T00:14:16.836000Z, 1534.25 2012-04-26T00:14:16.930000Z, 1534.25 2012-04-26T00:14:17.039000Z, 1534.25 2012-04-26T00:14:17.133000Z, 1534.25 2012-04-26T00:14:17.227000Z, 1534.25 2012-04-26T00:14:17.336000Z, 1534.25 2012-04-26T00:14:17.430000Z, 1534.26 2012-04-26T00:14:17.539000Z, 1534.26 2012-04-26T00:14:17.633000Z, 1534.26 2012-04-26T00:14:17.727000Z, 1534.27 2012-04-26T00:14:17.836000Z, 1534.27 2012-04-26T00:14:17.930000Z, 1534.27 2012-04-26T00:14:18.039000Z, 1534.27 2012-04-26T00:14:18.133000Z, 1534.27 2012-04-26T00:14:18.227000Z, 1534.27 2012-04-26T00:14:18.336000Z, 1534.27 2012-04-26T00:14:18.430000Z, 1534.27 2012-04-26T00:14:18.539000Z, 1534.27 2012-04-26T00:14:18.633000Z, 1534.27 2012-04-26T00:14:18.727000Z, 1534.27 2012-04-26T00:14:18.836000Z, 1534.26 2012-04-26T00:14:18.930000Z, 1534.27 2012-04-26T00:14:19.039000Z, 1534.26 2012-04-26T00:14:19.133000Z, 1534.26 2012-04-26T00:14:19.227000Z, 1534.26 2012-04-26T00:14:19.336000Z, 1534.26 2012-04-26T00:14:19.430000Z, 1534.25 2012-04-26T00:14:19.539000Z, 1534.26 2012-04-26T00:14:19.633000Z, 1534.26 2012-04-26T00:14:19.742000Z, 1534.26 2012-04-26T00:14:19.836000Z, 1534.25 2012-04-26T00:14:19.930000Z, 1534.25 2012-04-26T00:14:20.039000Z, 1534.25 2012-04-26T00:14:20.133000Z, 1534.25 2012-04-26T00:14:20.242000Z, 1534.25 2012-04-26T00:14:20.320000Z, 1534.25 2012-04-26T00:14:20.430000Z, 1534.25 2012-04-26T00:14:20.539000Z, 1534.24 2012-04-26T00:14:20.633000Z, 1534.24 2012-04-26T00:14:20.727000Z, 1534.24 2012-04-26T00:14:20.836000Z, 1534.24 2012-04-26T00:14:20.930000Z, 1534.24 2012-04-26T00:14:21.039000Z, 1534.24 2012-04-26T00:14:21.133000Z, 1534.24 2012-04-26T00:14:21.227000Z, 1534.24 2012-04-26T00:14:21.336000Z, 1534.25 2012-04-26T00:14:21.430000Z, 1534.26 2012-04-26T00:14:21.524000Z, 1534.26 2012-04-26T00:14:21.633000Z, 1534.26 2012-04-26T00:14:21.727000Z, 1534.27 2012-04-26T00:14:21.836000Z, 1534.27 2012-04-26T00:14:21.930000Z, 1534.28 2012-04-26T00:14:22.039000Z, 1534.28 2012-04-26T00:14:22.133000Z, 1534.28 2012-04-26T00:14:22.227000Z, 1534.28 2012-04-26T00:14:22.336000Z, 1534.28 2012-04-26T00:14:22.555000Z, 1534.27 2012-04-26T00:14:22.555000Z, 1534.27 2012-04-26T00:14:22.633000Z, 1534.27 2012-04-26T00:14:22.727000Z, 1534.27 2012-04-26T00:14:22.836000Z, 1534.26 2012-04-26T00:14:22.930000Z, 1534.26 2012-04-26T00:14:23.024000Z, 1534.26 2012-04-26T00:14:23.133000Z, 1534.25 2012-04-26T00:14:23.227000Z, 1534.25 2012-04-26T00:14:23.336000Z, 1534.24 2012-04-26T00:14:23.430000Z, 1534.25 2012-04-26T00:14:23.524000Z, 1534.24 2012-04-26T00:14:23.633000Z, 1534.24 2012-04-26T00:14:23.727000Z, 1534.24 2012-04-26T00:14:23.836000Z, 1534.24 2012-04-26T00:14:23.930000Z, 1534.24 2012-04-26T00:14:24.024000Z, 1534.24 2012-04-26T00:14:24.133000Z, 1534.24 2012-04-26T00:14:24.227000Z, 1534.24 2012-04-26T00:14:24.336000Z, 1534.25 2012-04-26T00:14:24.430000Z, 1534.24 2012-04-26T00:14:24.524000Z, 1534.25 2012-04-26T00:14:24.633000Z, 1534.25 2012-04-26T00:14:24.727000Z, 1534.25 2012-04-26T00:14:24.836000Z, 1534.25 2012-04-26T00:14:24.930000Z, 1534.25 2012-04-26T00:14:25.024000Z, 1534.25 2012-04-26T00:14:25.133000Z, 1534.25 2012-04-26T00:14:25.227000Z, 1534.25 2012-04-26T00:14:25.320000Z, 1534.24 2012-04-26T00:14:25.430000Z, 1534.25 2012-04-26T00:14:25.539000Z, 1534.25 2012-04-26T00:14:25.633000Z, 1534.25 2012-04-26T00:14:25.727000Z, 1534.26 2012-04-26T00:14:25.836000Z, 1534.25 2012-04-26T00:14:25.930000Z, 1534.26 2012-04-26T00:14:26.024000Z, 1534.26 2012-04-26T00:14:26.133000Z, 1534.26 2012-04-26T00:14:26.227000Z, 1534.25 2012-04-26T00:14:26.336000Z, 1534.25 2012-04-26T00:14:26.430000Z, 1534.25 2012-04-26T00:14:26.524000Z, 1534.25 2012-04-26T00:14:26.633000Z, 1534.25 2012-04-26T00:14:26.727000Z, 1534.25 2012-04-26T00:14:26.836000Z, 1534.25 2012-04-26T00:14:26.930000Z, 1534.24 2012-04-26T00:14:27.024000Z, 1534.24 2012-04-26T00:14:27.133000Z, 1534.24 2012-04-26T00:14:27.227000Z, 1534.24 2012-04-26T00:14:27.336000Z, 1534.24 2012-04-26T00:14:27.430000Z, 1534.24 2012-04-26T00:14:27.539000Z, 1534.25 2012-04-26T00:14:27.633000Z, 1534.25 2012-04-26T00:14:27.727000Z, 1534.25 2012-04-26T00:14:27.836000Z, 1534.25 2012-04-26T00:14:27.930000Z, 1534.25 2012-04-26T00:14:28.024000Z, 1534.25 2012-04-26T00:14:28.133000Z, 1534.25 2012-04-26T00:14:28.227000Z, 1534.25 2012-04-26T00:14:28.336000Z, 1534.25 2012-04-26T00:14:28.430000Z, 1534.25 2012-04-26T00:14:28.539000Z, 1534.25 2012-04-26T00:14:28.633000Z, 1534.25 2012-04-26T00:14:28.727000Z, 1534.26 2012-04-26T00:14:28.836000Z, 1534.26 2012-04-26T00:14:28.930000Z, 1534.26 2012-04-26T00:14:29.039000Z, 1534.25 2012-04-26T00:14:29.133000Z, 1534.25 2012-04-26T00:14:29.227000Z, 1534.25 2012-04-26T00:14:29.336000Z, 1534.25 2012-04-26T00:14:29.430000Z, 1534.25 2012-04-26T00:14:29.539000Z, 1534.25 2012-04-26T00:14:29.633000Z, 1534.25 2012-04-26T00:14:29.727000Z, 1534.25 2012-04-26T00:14:29.836000Z, 1534.25 2012-04-26T00:14:29.930000Z, 1534.26 2012-04-26T00:14:30.039000Z, 1534.26 2012-04-26T00:14:30.133000Z, 1534.26 2012-04-26T00:14:30.227000Z, 1534.26 2012-04-26T00:14:30.336000Z, 1534.26 2012-04-26T00:14:30.430000Z, 1534.26 2012-04-26T00:14:30.539000Z, 1534.26 2012-04-26T00:14:30.633000Z, 1534.26 2012-04-26T00:14:30.727000Z, 1534.26 2012-04-26T00:14:30.836000Z, 1534.26 2012-04-26T00:14:30.930000Z, 1534.26 2012-04-26T00:14:31.024000Z, 1534.26 2012-04-26T00:14:31.133000Z, 1534.25 2012-04-26T00:14:31.227000Z, 1534.26 2012-04-26T00:14:31.321000Z, 1534.26 2012-04-26T00:14:31.430000Z, 1534.26 2012-04-26T00:14:31.539000Z, 1534.27 2012-04-26T00:14:31.633000Z, 1534.27 2012-04-26T00:14:31.727000Z, 1534.27 2012-04-26T00:14:31.836000Z, 1534.26 2012-04-26T00:14:31.930000Z, 1534.26 2012-04-26T00:14:32.039000Z, 1534.26 2012-04-26T00:14:32.133000Z, 1534.26 2012-04-26T00:14:32.227000Z, 1534.27 2012-04-26T00:14:32.336000Z, 1534.26 2012-04-26T00:14:32.430000Z, 1534.26 2012-04-26T00:14:32.539000Z, 1534.26 2012-04-26T00:14:32.633000Z, 1534.26 2012-04-26T00:14:32.727000Z, 1534.25 2012-04-26T00:14:32.836000Z, 1534.25 2012-04-26T00:14:32.930000Z, 1534.25 2012-04-26T00:14:33.039000Z, 1534.24 2012-04-26T00:14:33.133000Z, 1534.23 2012-04-26T00:14:33.227000Z, 1534.23 2012-04-26T00:14:33.336000Z, 1534.23 2012-04-26T00:14:33.430000Z, 1534.23 2012-04-26T00:14:33.539000Z, 1534.23 2012-04-26T00:14:33.633000Z, 1534.23 2012-04-26T00:14:33.727000Z, 1534.23 2012-04-26T00:14:33.836000Z, 1534.23 2012-04-26T00:14:33.930000Z, 1534.24 2012-04-26T00:14:34.039000Z, 1534.24 2012-04-26T00:14:34.133000Z, 1534.25 2012-04-26T00:14:34.227000Z, 1534.25 2012-04-26T00:14:34.336000Z, 1534.26 2012-04-26T00:14:34.430000Z, 1534.26 2012-04-26T00:14:34.539000Z, 1534.26 2012-04-26T00:14:34.633000Z, 1534.27 2012-04-26T00:14:34.727000Z, 1534.27 2012-04-26T00:14:34.836000Z, 1534.27 2012-04-26T00:14:34.930000Z, 1534.27 2012-04-26T00:14:35.039000Z, 1534.28 2012-04-26T00:14:35.133000Z, 1534.27 2012-04-26T00:14:35.227000Z, 1534.27 2012-04-26T00:14:35.336000Z, 1534.27 2012-04-26T00:14:35.430000Z, 1534.27 2012-04-26T00:14:35.539000Z, 1534.27 2012-04-26T00:14:35.633000Z, 1534.27 2012-04-26T00:14:35.727000Z, 1534.26 2012-04-26T00:14:35.836000Z, 1534.26 2012-04-26T00:14:35.930000Z, 1534.26 2012-04-26T00:14:36.024000Z, 1534.26 2012-04-26T00:14:36.133000Z, 1534.25 2012-04-26T00:14:36.227000Z, 1534.25 2012-04-26T00:14:36.336000Z, 1534.25 2012-04-26T00:14:36.430000Z, 1534.25 2012-04-26T00:14:36.539000Z, 1534.24 2012-04-26T00:14:36.633000Z, 1534.25 2012-04-26T00:14:36.727000Z, 1534.25 2012-04-26T00:14:36.836000Z, 1534.25 2012-04-26T00:14:36.930000Z, 1534.25 2012-04-26T00:14:37.039000Z, 1534.25 2012-04-26T00:14:37.133000Z, 1534.25 2012-04-26T00:14:37.227000Z, 1534.25 2012-04-26T00:14:37.336000Z, 1534.25 2012-04-26T00:14:37.430000Z, 1534.26 2012-04-26T00:14:37.539000Z, 1534.26 2012-04-26T00:14:37.633000Z, 1534.27 2012-04-26T00:14:37.727000Z, 1534.27 2012-04-26T00:14:37.836000Z, 1534.27 2012-04-26T00:14:37.930000Z, 1534.27 2012-04-26T00:14:38.039000Z, 1534.27 2012-04-26T00:14:38.133000Z, 1534.27 2012-04-26T00:14:38.227000Z, 1534.27 2012-04-26T00:14:38.336000Z, 1534.26 2012-04-26T00:14:38.430000Z, 1534.27 2012-04-26T00:14:38.539000Z, 1534.27 2012-04-26T00:14:38.633000Z, 1534.27 2012-04-26T00:14:38.727000Z, 1534.27 2012-04-26T00:14:38.836000Z, 1534.26 2012-04-26T00:14:38.930000Z, 1534.26 2012-04-26T00:14:39.039000Z, 1534.26 2012-04-26T00:14:39.133000Z, 1534.26 2012-04-26T00:14:39.227000Z, 1534.25 2012-04-26T00:14:39.336000Z, 1534.24 2012-04-26T00:14:39.430000Z, 1534.25 2012-04-26T00:14:39.539000Z, 1534.25 2012-04-26T00:14:39.618000Z, 1534.25 2012-04-26T00:14:39.727000Z, 1534.24 2012-04-26T00:14:39.836000Z, 1534.24 2012-04-26T00:14:39.930000Z, 1534.24 2012-04-26T00:14:40.039000Z, 1534.24 2012-04-26T00:14:40.133000Z, 1534.24 2012-04-26T00:14:40.227000Z, 1534.24 2012-04-26T00:14:40.321000Z, 1534.25 2012-04-26T00:14:40.430000Z, 1534.24 2012-04-26T00:14:40.539000Z, 1534.24 2012-04-26T00:14:40.633000Z, 1534.24 2012-04-26T00:14:40.727000Z, 1534.24 2012-04-26T00:14:40.836000Z, 1534.24 2012-04-26T00:14:40.930000Z, 1534.24 2012-04-26T00:14:41.039000Z, 1534.23 2012-04-26T00:14:41.133000Z, 1534.24 2012-04-26T00:14:41.227000Z, 1534.23 2012-04-26T00:14:41.321000Z, 1534.24 2012-04-26T00:14:41.430000Z, 1534.23 2012-04-26T00:14:41.539000Z, 1534.23 2012-04-26T00:14:41.633000Z, 1534.23 2012-04-26T00:14:41.727000Z, 1534.22 2012-04-26T00:14:41.836000Z, 1534.22 2012-04-26T00:14:41.930000Z, 1534.22 2012-04-26T00:14:42.039000Z, 1534.22 2012-04-26T00:14:42.133000Z, 1534.22 2012-04-26T00:14:42.227000Z, 1534.22 2012-04-26T00:14:42.336000Z, 1534.22 2012-04-26T00:14:42.430000Z, 1534.22 2012-04-26T00:14:42.539000Z, 1534.22 2012-04-26T00:14:42.633000Z, 1534.23 2012-04-26T00:14:42.727000Z, 1534.22 2012-04-26T00:14:42.836000Z, 1534.22 2012-04-26T00:14:42.930000Z, 1534.22 2012-04-26T00:14:43.039000Z, 1534.22 2012-04-26T00:14:43.133000Z, 1534.22 2012-04-26T00:14:43.227000Z, 1534.22 2012-04-26T00:14:43.321000Z, 1534.22 2012-04-26T00:14:43.430000Z, 1534.22 2012-04-26T00:14:43.539000Z, 1534.23 2012-04-26T00:14:43.633000Z, 1534.23 2012-04-26T00:14:43.727000Z, 1534.22 2012-04-26T00:14:43.836000Z, 1534.23 2012-04-26T00:14:43.930000Z, 1534.23 2012-04-26T00:14:44.024000Z, 1534.23 2012-04-26T00:14:44.133000Z, 1534.23 2012-04-26T00:14:44.227000Z, 1534.23 2012-04-26T00:14:44.336000Z, 1534.23 2012-04-26T00:14:44.430000Z, 1534.23 2012-04-26T00:14:44.524000Z, 1534.23 2012-04-26T00:14:44.633000Z, 1534.23 2012-04-26T00:14:44.727000Z, 1534.23 2012-04-26T00:14:44.821000Z, 1534.23 2012-04-26T00:14:44.930000Z, 1534.23 2012-04-26T00:14:45.024000Z, 1534.23 2012-04-26T00:14:45.133000Z, 1534.23 2012-04-26T00:14:45.227000Z, 1534.23 2012-04-26T00:14:45.336000Z, 1534.22 2012-04-26T00:14:45.430000Z, 1534.23 2012-04-26T00:14:45.539000Z, 1534.23 2012-04-26T00:14:45.633000Z, 1534.23 2012-04-26T00:14:45.727000Z, 1534.23 2012-04-26T00:14:45.836000Z, 1534.24 2012-04-26T00:14:45.930000Z, 1534.24 2012-04-26T00:14:46.024000Z, 1534.24 2012-04-26T00:14:46.133000Z, 1534.24 2012-04-26T00:14:46.227000Z, 1534.24 2012-04-26T00:14:46.336000Z, 1534.23 2012-04-26T00:14:46.430000Z, 1534.23 2012-04-26T00:14:46.524000Z, 1534.23 2012-04-26T00:14:46.633000Z, 1534.24 2012-04-26T00:14:46.727000Z, 1534.24 2012-04-26T00:14:46.836000Z, 1534.23 2012-04-26T00:14:46.930000Z, 1534.24 2012-04-26T00:14:47.024000Z, 1534.23 2012-04-26T00:14:47.133000Z, 1534.24 2012-04-26T00:14:47.227000Z, 1534.24 2012-04-26T00:14:47.336000Z, 1534.24 2012-04-26T00:14:47.430000Z, 1534.24 2012-04-26T00:14:47.524000Z, 1534.24 2012-04-26T00:14:47.633000Z, 1534.24 2012-04-26T00:14:47.727000Z, 1534.24 2012-04-26T00:14:47.836000Z, 1534.24 2012-04-26T00:14:47.930000Z, 1534.25 2012-04-26T00:14:48.024000Z, 1534.25 2012-04-26T00:14:48.133000Z, 1534.25 2012-04-26T00:14:48.227000Z, 1534.24 2012-04-26T00:14:48.336000Z, 1534.25 2012-04-26T00:14:48.430000Z, 1534.25 2012-04-26T00:14:48.540000Z, 1534.25 2012-04-26T00:14:48.633000Z, 1534.25 2012-04-26T00:14:48.727000Z, 1534.25 2012-04-26T00:14:48.836000Z, 1534.26 2012-04-26T00:14:48.930000Z, 1534.26 2012-04-26T00:14:49.040000Z, 1534.25 2012-04-26T00:14:49.133000Z, 1534.25 2012-04-26T00:14:49.227000Z, 1534.25 2012-04-26T00:14:49.336000Z, 1534.25 2012-04-26T00:14:49.430000Z, 1534.25 2012-04-26T00:14:49.540000Z, 1534.25 2012-04-26T00:14:49.633000Z, 1534.25 2012-04-26T00:14:49.727000Z, 1534.24 2012-04-26T00:14:49.836000Z, 1534.25 2012-04-26T00:14:49.930000Z, 1534.24 2012-04-26T00:14:50.024000Z, 1534.24 2012-04-26T00:14:50.133000Z, 1534.24 2012-04-26T00:14:50.227000Z, 1534.24 2012-04-26T00:14:50.336000Z, 1534.24 2012-04-26T00:14:50.430000Z, 1534.24 2012-04-26T00:14:50.540000Z, 1534.24 2012-04-26T00:14:50.633000Z, 1534.23 2012-04-26T00:14:50.727000Z, 1534.24 2012-04-26T00:14:50.821000Z, 1534.24 2012-04-26T00:14:50.930000Z, 1534.23 2012-04-26T00:14:51.024000Z, 1534.23 2012-04-26T00:14:51.133000Z, 1534.23 2012-04-26T00:14:51.227000Z, 1534.23 2012-04-26T00:14:51.336000Z, 1534.24 2012-04-26T00:14:51.430000Z, 1534.23 2012-04-26T00:14:51.540000Z, 1534.24 2012-04-26T00:14:51.633000Z, 1534.24 2012-04-26T00:14:51.727000Z, 1534.25 2012-04-26T00:14:51.836000Z, 1534.25 2012-04-26T00:14:51.930000Z, 1534.25 2012-04-26T00:14:52.040000Z, 1534.25 2012-04-26T00:14:52.133000Z, 1534.25 2012-04-26T00:14:52.227000Z, 1534.26 2012-04-26T00:14:52.336000Z, 1534.26 2012-04-26T00:14:52.430000Z, 1534.26 2012-04-26T00:14:52.540000Z, 1534.25 2012-04-26T00:14:52.633000Z, 1534.26 2012-04-26T00:14:52.727000Z, 1534.26 2012-04-26T00:14:52.821000Z, 1534.26 2012-04-26T00:14:52.930000Z, 1534.27 2012-04-26T00:14:53.040000Z, 1534.27 2012-04-26T00:14:53.133000Z, 1534.27 2012-04-26T00:14:53.227000Z, 1534.26 2012-04-26T00:14:53.336000Z, 1534.26 2012-04-26T00:14:53.430000Z, 1534.26 2012-04-26T00:14:53.540000Z, 1534.26 2012-04-26T00:14:53.633000Z, 1534.26 2012-04-26T00:14:53.727000Z, 1534.26 2012-04-26T00:14:53.836000Z, 1534.26 2012-04-26T00:14:53.930000Z, 1534.26 2012-04-26T00:14:54.040000Z, 1534.26 2012-04-26T00:14:54.133000Z, 1534.26 2012-04-26T00:14:54.227000Z, 1534.26 2012-04-26T00:14:54.336000Z, 1534.26 2012-04-26T00:14:54.430000Z, 1534.27 2012-04-26T00:14:54.540000Z, 1534.27 2012-04-26T00:14:54.633000Z, 1534.27 2012-04-26T00:14:54.727000Z, 1534.27 2012-04-26T00:14:54.836000Z, 1534.28 2012-04-26T00:14:54.930000Z, 1534.28 2012-04-26T00:14:55.040000Z, 1534.27 2012-04-26T00:14:55.133000Z, 1534.27 2012-04-26T00:14:55.227000Z, 1534.27 2012-04-26T00:14:55.336000Z, 1534.26 2012-04-26T00:14:55.430000Z, 1534.26 2012-04-26T00:14:55.540000Z, 1534.26 2012-04-26T00:14:55.633000Z, 1534.25 2012-04-26T00:14:55.727000Z, 1534.25 2012-04-26T00:14:55.837000Z, 1534.24 2012-04-26T00:14:55.930000Z, 1534.24 2012-04-26T00:14:56.040000Z, 1534.23 2012-04-26T00:14:56.133000Z, 1534.23 2012-04-26T00:14:56.227000Z, 1534.24 2012-04-26T00:14:56.337000Z, 1534.23 2012-04-26T00:14:56.430000Z, 1534.24 2012-04-26T00:14:56.540000Z, 1534.24 2012-04-26T00:14:56.633000Z, 1534.25 2012-04-26T00:14:56.727000Z, 1534.25 2012-04-26T00:14:56.837000Z, 1534.25 2012-04-26T00:14:56.930000Z, 1534.26 2012-04-26T00:14:57.040000Z, 1534.26 2012-04-26T00:14:57.133000Z, 1534.26 2012-04-26T00:14:57.227000Z, 1534.26 2012-04-26T00:14:57.337000Z, 1534.26 2012-04-26T00:14:57.430000Z, 1534.26 2012-04-26T00:14:57.540000Z, 1534.26 2012-04-26T00:14:57.633000Z, 1534.26 2012-04-26T00:14:57.727000Z, 1534.26 2012-04-26T00:14:57.837000Z, 1534.27 2012-04-26T00:14:57.930000Z, 1534.26 2012-04-26T00:14:58.040000Z, 1534.26 2012-04-26T00:14:58.133000Z, 1534.26 2012-04-26T00:14:58.227000Z, 1534.25 2012-04-26T00:14:58.337000Z, 1534.25 2012-04-26T00:14:58.430000Z, 1534.25 2012-04-26T00:14:58.540000Z, 1534.24 2012-04-26T00:14:58.633000Z, 1534.24 2012-04-26T00:14:58.727000Z, 1534.24 2012-04-26T00:14:58.837000Z, 1534.23 2012-04-26T00:14:58.930000Z, 1534.23 2012-04-26T00:14:59.040000Z, 1534.23 2012-04-26T00:14:59.133000Z, 1534.23 2012-04-26T00:14:59.227000Z, 1534.23 2012-04-26T00:14:59.337000Z, 1534.22 2012-04-26T00:14:59.430000Z, 1534.22 2012-04-26T00:14:59.540000Z, 1534.22 2012-04-26T00:14:59.633000Z, 1534.23 2012-04-26T00:14:59.727000Z, 1534.23 2012-04-26T00:14:59.837000Z, 1534.23 2012-04-26T00:14:59.930000Z, 1534.23 2012-04-26T00:15:00.040000Z, 1534.23 2012-04-26T00:15:00.133000Z, 1534.23 2012-04-26T00:15:00.227000Z, 1534.23 2012-04-26T00:15:00.337000Z, 1534.23 2012-04-26T00:15:00.430000Z, 1534.22 2012-04-26T00:15:00.540000Z, 1534.22 2012-04-26T00:15:00.633000Z, 1534.22 2012-04-26T00:15:00.727000Z, 1534.22 2012-04-26T00:15:00.837000Z, 1534.21 2012-04-26T00:15:00.930000Z, 1534.22 2012-04-26T00:15:01.040000Z, 1534.21 2012-04-26T00:15:01.133000Z, 1534.21 2012-04-26T00:15:01.227000Z, 1534.21 2012-04-26T00:15:01.337000Z, 1534.21 2012-04-26T00:15:01.430000Z, 1534.20 2012-04-26T00:15:01.540000Z, 1534.20 2012-04-26T00:15:01.633000Z, 1534.21 2012-04-26T00:15:01.727000Z, 1534.21 2012-04-26T00:15:01.837000Z, 1534.21 2012-04-26T00:15:01.930000Z, 1534.22 2012-04-26T00:15:02.040000Z, 1534.23 2012-04-26T00:15:02.133000Z, 1534.23 2012-04-26T00:15:02.227000Z, 1534.23 2012-04-26T00:15:02.337000Z, 1534.23 2012-04-26T00:15:02.430000Z, 1534.23 2012-04-26T00:15:02.540000Z, 1534.23 2012-04-26T00:15:02.633000Z, 1534.23 2012-04-26T00:15:02.727000Z, 1534.22 2012-04-26T00:15:02.837000Z, 1534.21 2012-04-26T00:15:02.930000Z, 1534.21 2012-04-26T00:15:03.024000Z, 1534.20 2012-04-26T00:15:03.133000Z, 1534.20 2012-04-26T00:15:03.227000Z, 1534.21 2012-04-26T00:15:03.337000Z, 1534.21 2012-04-26T00:15:03.430000Z, 1534.21 2012-04-26T00:15:03.540000Z, 1534.22 2012-04-26T00:15:03.633000Z, 1534.22 2012-04-26T00:15:03.727000Z, 1534.23 2012-04-26T00:15:03.837000Z, 1534.23 2012-04-26T00:15:03.930000Z, 1534.23 2012-04-26T00:15:04.024000Z, 1534.23 2012-04-26T00:15:04.133000Z, 1534.23 2012-04-26T00:15:04.227000Z, 1534.23 2012-04-26T00:15:04.337000Z, 1534.23 2012-04-26T00:15:04.430000Z, 1534.23 2012-04-26T00:15:04.540000Z, 1534.23 2012-04-26T00:15:04.633000Z, 1534.23 2012-04-26T00:15:04.727000Z, 1534.23 2012-04-26T00:15:04.837000Z, 1534.23 2012-04-26T00:15:04.930000Z, 1534.23 2012-04-26T00:15:05.040000Z, 1534.22 2012-04-26T00:15:05.133000Z, 1534.22 2012-04-26T00:15:05.227000Z, 1534.22 2012-04-26T00:15:05.337000Z, 1534.22 2012-04-26T00:15:05.430000Z, 1534.21 2012-04-26T00:15:05.540000Z, 1534.21 2012-04-26T00:15:05.634000Z, 1534.20 2012-04-26T00:15:05.727000Z, 1534.20 2012-04-26T00:15:05.837000Z, 1534.20 2012-04-26T00:15:05.930000Z, 1534.19 2012-04-26T00:15:06.040000Z, 1534.19 2012-04-26T00:15:06.134000Z, 1534.19 2012-04-26T00:15:06.227000Z, 1534.20 2012-04-26T00:15:06.337000Z, 1534.19 2012-04-26T00:15:06.430000Z, 1534.20 2012-04-26T00:15:06.540000Z, 1534.19 2012-04-26T00:15:06.634000Z, 1534.20 2012-04-26T00:15:06.727000Z, 1534.20 2012-04-26T00:15:06.837000Z, 1534.20 2012-04-26T00:15:06.930000Z, 1534.20 2012-04-26T00:15:07.024000Z, 1534.21 2012-04-26T00:15:07.134000Z, 1534.21 2012-04-26T00:15:07.227000Z, 1534.21 2012-04-26T00:15:07.321000Z, 1534.21 2012-04-26T00:15:07.430000Z, 1534.21 2012-04-26T00:15:07.524000Z, 1534.21 2012-04-26T00:15:07.634000Z, 1534.21 2012-04-26T00:15:07.727000Z, 1534.21 2012-04-26T00:15:07.837000Z, 1534.22 2012-04-26T00:15:07.930000Z, 1534.22 2012-04-26T00:15:08.024000Z, 1534.22 2012-04-26T00:15:08.134000Z, 1534.22 2012-04-26T00:15:08.227000Z, 1534.21 2012-04-26T00:15:08.337000Z, 1534.21 2012-04-26T00:15:08.430000Z, 1534.21 2012-04-26T00:15:08.524000Z, 1534.21 2012-04-26T00:15:08.634000Z, 1534.21 2012-04-26T00:15:08.727000Z, 1534.20 2012-04-26T00:15:08.837000Z, 1534.20 2012-04-26T00:15:08.930000Z, 1534.20 2012-04-26T00:15:09.024000Z, 1534.20 2012-04-26T00:15:09.134000Z, 1534.20 2012-04-26T00:15:09.227000Z, 1534.20 2012-04-26T00:15:09.337000Z, 1534.20 2012-04-26T00:15:09.430000Z, 1534.20 2012-04-26T00:15:09.524000Z, 1534.20 2012-04-26T00:15:09.634000Z, 1534.21 2012-04-26T00:15:09.727000Z, 1534.21 2012-04-26T00:15:09.837000Z, 1534.20 2012-04-26T00:15:09.930000Z, 1534.20 2012-04-26T00:15:10.024000Z, 1534.21 2012-04-26T00:15:10.134000Z, 1534.21 2012-04-26T00:15:10.227000Z, 1534.21 2012-04-26T00:15:10.337000Z, 1534.21 2012-04-26T00:15:10.430000Z, 1534.22 2012-04-26T00:15:10.524000Z, 1534.22 2012-04-26T00:15:10.634000Z, 1534.21 2012-04-26T00:15:10.727000Z, 1534.22 2012-04-26T00:15:10.837000Z, 1534.22 2012-04-26T00:15:10.930000Z, 1534.22 2012-04-26T00:15:11.040000Z, 1534.21 2012-04-26T00:15:11.134000Z, 1534.21 2012-04-26T00:15:11.227000Z, 1534.21 2012-04-26T00:15:11.337000Z, 1534.21 2012-04-26T00:15:11.430000Z, 1534.21 2012-04-26T00:15:11.524000Z, 1534.21 2012-04-26T00:15:11.634000Z, 1534.22 2012-04-26T00:15:11.727000Z, 1534.22 2012-04-26T00:15:11.837000Z, 1534.22 2012-04-26T00:15:11.930000Z, 1534.23 2012-04-26T00:15:12.024000Z, 1534.23 2012-04-26T00:15:12.134000Z, 1534.23 2012-04-26T00:15:12.227000Z, 1534.24 2012-04-26T00:15:12.337000Z, 1534.24 2012-04-26T00:15:12.430000Z, 1534.24 2012-04-26T00:15:12.524000Z, 1534.24 2012-04-26T00:15:12.634000Z, 1534.23 2012-04-26T00:15:12.727000Z, 1534.24 2012-04-26T00:15:12.837000Z, 1534.24 2012-04-26T00:15:12.946000Z, 1534.24 2012-04-26T00:15:13.024000Z, 1534.24 2012-04-26T00:15:13.134000Z, 1534.24 2012-04-26T00:15:13.227000Z, 1534.24 2012-04-26T00:15:13.337000Z, 1534.24 2012-04-26T00:15:13.430000Z, 1534.24 2012-04-26T00:15:13.540000Z, 1534.24 2012-04-26T00:15:13.634000Z, 1534.24 2012-04-26T00:15:13.727000Z, 1534.24 2012-04-26T00:15:13.837000Z, 1534.23 2012-04-26T00:15:13.930000Z, 1534.23 2012-04-26T00:15:14.024000Z, 1534.23 2012-04-26T00:15:14.134000Z, 1534.22 2012-04-26T00:15:14.227000Z, 1534.22 2012-04-26T00:15:14.337000Z, 1534.21 2012-04-26T00:15:14.430000Z, 1534.22 2012-04-26T00:15:14.524000Z, 1534.22 2012-04-26T00:15:14.634000Z, 1534.21 2012-04-26T00:15:14.727000Z, 1534.21 2012-04-26T00:15:14.837000Z, 1534.22 2012-04-26T00:15:14.930000Z, 1534.22 2012-04-26T00:15:15.040000Z, 1534.22 2012-04-26T00:15:15.134000Z, 1534.22 2012-04-26T00:15:15.227000Z, 1534.22 2012-04-26T00:15:15.321000Z, 1534.23 2012-04-26T00:15:15.431000Z, 1534.23 2012-04-26T00:15:15.524000Z, 1534.23 2012-04-26T00:15:15.634000Z, 1534.23 2012-04-26T00:15:15.727000Z, 1534.24 2012-04-26T00:15:15.837000Z, 1534.23 2012-04-26T00:15:15.931000Z, 1534.24 2012-04-26T00:15:16.040000Z, 1534.24 2012-04-26T00:15:16.134000Z, 1534.24 2012-04-26T00:15:16.227000Z, 1534.23 2012-04-26T00:15:16.337000Z, 1534.23 2012-04-26T00:15:16.431000Z, 1534.23 2012-04-26T00:15:16.540000Z, 1534.23 2012-04-26T00:15:16.634000Z, 1534.23 2012-04-26T00:15:16.727000Z, 1534.22 2012-04-26T00:15:16.837000Z, 1534.23 2012-04-26T00:15:16.931000Z, 1534.22 2012-04-26T00:15:17.040000Z, 1534.22 2012-04-26T00:15:17.134000Z, 1534.22 2012-04-26T00:15:17.227000Z, 1534.22 2012-04-26T00:15:17.431000Z, 1534.22 2012-04-26T00:15:17.431000Z, 1534.23 2012-04-26T00:15:17.540000Z, 1534.23 2012-04-26T00:15:17.634000Z, 1534.23 2012-04-26T00:15:17.727000Z, 1534.23 2012-04-26T00:15:17.837000Z, 1534.22 2012-04-26T00:15:17.931000Z, 1534.21 2012-04-26T00:15:18.024000Z, 1534.21 2012-04-26T00:15:18.134000Z, 1534.21 2012-04-26T00:15:18.227000Z, 1534.20 2012-04-26T00:15:18.337000Z, 1534.20 2012-04-26T00:15:18.462000Z, 1534.20 2012-04-26T00:15:18.540000Z, 1534.20 2012-04-26T00:15:18.634000Z, 1534.20 2012-04-26T00:15:18.727000Z, 1534.20 2012-04-26T00:15:18.837000Z, 1534.20 2012-04-26T00:15:18.931000Z, 1534.20 2012-04-26T00:15:19.040000Z, 1534.20 2012-04-26T00:15:19.134000Z, 1534.19 2012-04-26T00:15:19.227000Z, 1534.20 2012-04-26T00:15:19.321000Z, 1534.20 2012-04-26T00:15:19.431000Z, 1534.20 2012-04-26T00:15:19.540000Z, 1534.20 2012-04-26T00:15:19.634000Z, 1534.20 2012-04-26T00:15:19.727000Z, 1534.20 2012-04-26T00:15:19.837000Z, 1534.19 2012-04-26T00:15:19.931000Z, 1534.19 2012-04-26T00:15:20.040000Z, 1534.20 2012-04-26T00:15:20.134000Z, 1534.20 2012-04-26T00:15:20.227000Z, 1534.20 2012-04-26T00:15:20.337000Z, 1534.20 2012-04-26T00:15:20.431000Z, 1534.21 2012-04-26T00:15:20.540000Z, 1534.20 2012-04-26T00:15:20.634000Z, 1534.21 2012-04-26T00:15:20.727000Z, 1534.21 2012-04-26T00:15:20.837000Z, 1534.22 2012-04-26T00:15:20.931000Z, 1534.21 2012-04-26T00:15:21.040000Z, 1534.21 2012-04-26T00:15:21.134000Z, 1534.21 2012-04-26T00:15:21.227000Z, 1534.21 2012-04-26T00:15:21.337000Z, 1534.21 2012-04-26T00:15:21.431000Z, 1534.21 2012-04-26T00:15:21.540000Z, 1534.21 2012-04-26T00:15:21.634000Z, 1534.21 2012-04-26T00:15:21.727000Z, 1534.21 2012-04-26T00:15:21.837000Z, 1534.20 2012-04-26T00:15:21.931000Z, 1534.21 2012-04-26T00:15:22.040000Z, 1534.20 2012-04-26T00:15:22.134000Z, 1534.20 2012-04-26T00:15:22.227000Z, 1534.20 2012-04-26T00:15:22.337000Z, 1534.21 2012-04-26T00:15:22.493000Z, 1534.21 2012-04-26T00:15:22.540000Z, 1534.21 2012-04-26T00:15:22.634000Z, 1534.21 2012-04-26T00:15:22.727000Z, 1534.21 2012-04-26T00:15:22.837000Z, 1534.22 2012-04-26T00:15:22.931000Z, 1534.22 2012-04-26T00:15:23.040000Z, 1534.22 2012-04-26T00:15:23.134000Z, 1534.22 2012-04-26T00:15:23.227000Z, 1534.23 2012-04-26T00:15:23.337000Z, 1534.23 2012-04-26T00:15:23.431000Z, 1534.23 2012-04-26T00:15:23.540000Z, 1534.23 2012-04-26T00:15:23.634000Z, 1534.24 2012-04-26T00:15:23.727000Z, 1534.24 2012-04-26T00:15:23.837000Z, 1534.24 2012-04-26T00:15:23.931000Z, 1534.23 2012-04-26T00:15:24.040000Z, 1534.23 2012-04-26T00:15:24.134000Z, 1534.23 2012-04-26T00:15:24.227000Z, 1534.23 2012-04-26T00:15:24.337000Z, 1534.23 2012-04-26T00:15:24.431000Z, 1534.22 2012-04-26T00:15:24.540000Z, 1534.22 2012-04-26T00:15:24.634000Z, 1534.22 2012-04-26T00:15:24.727000Z, 1534.21 2012-04-26T00:15:24.837000Z, 1534.21 2012-04-26T00:15:24.931000Z, 1534.20 2012-04-26T00:15:25.040000Z, 1534.21 2012-04-26T00:15:25.134000Z, 1534.20 2012-04-26T00:15:25.228000Z, 1534.20 2012-04-26T00:15:25.321000Z, 1534.20 2012-04-26T00:15:25.431000Z, 1534.20 2012-04-26T00:15:25.540000Z, 1534.19 2012-04-26T00:15:25.634000Z, 1534.19 2012-04-26T00:15:25.728000Z, 1534.20 2012-04-26T00:15:25.837000Z, 1534.19 2012-04-26T00:15:25.931000Z, 1534.18 2012-04-26T00:15:26.040000Z, 1534.18 2012-04-26T00:15:26.134000Z, 1534.19 2012-04-26T00:15:26.228000Z, 1534.19 2012-04-26T00:15:26.337000Z, 1534.19 2012-04-26T00:15:26.431000Z, 1534.19 2012-04-26T00:15:26.540000Z, 1534.19 2012-04-26T00:15:26.634000Z, 1534.19 2012-04-26T00:15:26.728000Z, 1534.19 2012-04-26T00:15:26.837000Z, 1534.19 2012-04-26T00:15:26.931000Z, 1534.19 2012-04-26T00:15:27.040000Z, 1534.19 2012-04-26T00:15:27.134000Z, 1534.19 2012-04-26T00:15:27.228000Z, 1534.19 2012-04-26T00:15:27.321000Z, 1534.19 2012-04-26T00:15:27.431000Z, 1534.19 2012-04-26T00:15:27.540000Z, 1534.19 2012-04-26T00:15:27.634000Z, 1534.19 2012-04-26T00:15:27.728000Z, 1534.19 2012-04-26T00:15:27.837000Z, 1534.19 2012-04-26T00:15:27.931000Z, 1534.19 2012-04-26T00:15:28.040000Z, 1534.19 2012-04-26T00:15:28.134000Z, 1534.19 2012-04-26T00:15:28.228000Z, 1534.19 2012-04-26T00:15:28.337000Z, 1534.19 2012-04-26T00:15:28.431000Z, 1534.18 2012-04-26T00:15:28.524000Z, 1534.18 2012-04-26T00:15:28.634000Z, 1534.18 2012-04-26T00:15:28.728000Z, 1534.18 2012-04-26T00:15:28.837000Z, 1534.17 2012-04-26T00:15:28.931000Z, 1534.17 2012-04-26T00:15:29.040000Z, 1534.17 2012-04-26T00:15:29.134000Z, 1534.17 2012-04-26T00:15:29.228000Z, 1534.17 2012-04-26T00:15:29.337000Z, 1534.17 2012-04-26T00:15:29.431000Z, 1534.18 2012-04-26T00:15:29.524000Z, 1534.18 2012-04-26T00:15:29.634000Z, 1534.18 2012-04-26T00:15:29.728000Z, 1534.18 2012-04-26T00:15:29.837000Z, 1534.19 2012-04-26T00:15:29.931000Z, 1534.19 2012-04-26T00:15:30.024000Z, 1534.20 2012-04-26T00:15:30.134000Z, 1534.20 2012-04-26T00:15:30.228000Z, 1534.20 2012-04-26T00:15:30.321000Z, 1534.20 2012-04-26T00:15:30.431000Z, 1534.20 2012-04-26T00:15:30.524000Z, 1534.20 2012-04-26T00:15:30.634000Z, 1534.19 2012-04-26T00:15:30.728000Z, 1534.19 2012-04-26T00:15:30.837000Z, 1534.19 2012-04-26T00:15:30.931000Z, 1534.19 2012-04-26T00:15:31.024000Z, 1534.19 2012-04-26T00:15:31.134000Z, 1534.19 2012-04-26T00:15:31.243000Z, 1534.19 2012-04-26T00:15:31.321000Z, 1534.19 2012-04-26T00:15:31.431000Z, 1534.19 2012-04-26T00:15:31.524000Z, 1534.19 2012-04-26T00:15:31.634000Z, 1534.18 2012-04-26T00:15:31.728000Z, 1534.18 2012-04-26T00:15:31.837000Z, 1534.18 2012-04-26T00:15:31.931000Z, 1534.18 2012-04-26T00:15:32.024000Z, 1534.19 2012-04-26T00:15:32.149000Z, 1534.18 2012-04-26T00:15:32.228000Z, 1534.18 2012-04-26T00:15:32.321000Z, 1534.19 2012-04-26T00:15:32.431000Z, 1534.19 2012-04-26T00:15:32.524000Z, 1534.20 2012-04-26T00:15:32.634000Z, 1534.20 2012-04-26T00:15:32.728000Z, 1534.20 2012-04-26T00:15:32.837000Z, 1534.20 2012-04-26T00:15:32.931000Z, 1534.20 2012-04-26T00:15:33.024000Z, 1534.20 2012-04-26T00:15:33.134000Z, 1534.20 2012-04-26T00:15:33.228000Z, 1534.19 2012-04-26T00:15:33.337000Z, 1534.20 2012-04-26T00:15:33.431000Z, 1534.20 2012-04-26T00:15:33.524000Z, 1534.20 2012-04-26T00:15:33.634000Z, 1534.20 2012-04-26T00:15:33.728000Z, 1534.20 2012-04-26T00:15:33.837000Z, 1534.21 2012-04-26T00:15:33.931000Z, 1534.21 2012-04-26T00:15:34.024000Z, 1534.21 2012-04-26T00:15:34.134000Z, 1534.21 2012-04-26T00:15:34.228000Z, 1534.22 2012-04-26T00:15:34.337000Z, 1534.21 2012-04-26T00:15:34.431000Z, 1534.21 2012-04-26T00:15:34.524000Z, 1534.21 2012-04-26T00:15:34.634000Z, 1534.21 2012-04-26T00:15:34.728000Z, 1534.21 2012-04-26T00:15:34.837000Z, 1534.21 2012-04-26T00:15:34.931000Z, 1534.21 2012-04-26T00:15:35.025000Z, 1534.21 2012-04-26T00:15:35.134000Z, 1534.21 2012-04-26T00:15:35.228000Z, 1534.21 2012-04-26T00:15:35.337000Z, 1534.20 2012-04-26T00:15:35.446000Z, 1534.20 2012-04-26T00:15:35.525000Z, 1534.21 2012-04-26T00:15:35.634000Z, 1534.21 2012-04-26T00:15:35.728000Z, 1534.20 2012-04-26T00:15:35.837000Z, 1534.20 2012-04-26T00:15:35.931000Z, 1534.20 2012-04-26T00:15:36.025000Z, 1534.20 2012-04-26T00:15:36.134000Z, 1534.20 2012-04-26T00:15:36.228000Z, 1534.21 2012-04-26T00:15:36.337000Z, 1534.21 2012-04-26T00:15:36.431000Z, 1534.21 2012-04-26T00:15:36.525000Z, 1534.22 2012-04-26T00:15:36.634000Z, 1534.22 2012-04-26T00:15:36.728000Z, 1534.22 2012-04-26T00:15:36.837000Z, 1534.22 2012-04-26T00:15:36.931000Z, 1534.22 2012-04-26T00:15:37.025000Z, 1534.23 2012-04-26T00:15:37.118000Z, 1534.23 2012-04-26T00:15:37.228000Z, 1534.22 2012-04-26T00:15:37.337000Z, 1534.22 2012-04-26T00:15:37.431000Z, 1534.22 2012-04-26T00:15:37.540000Z, 1534.22 2012-04-26T00:15:37.634000Z, 1534.21 2012-04-26T00:15:37.728000Z, 1534.21 2012-04-26T00:15:37.837000Z, 1534.21 2012-04-26T00:15:37.931000Z, 1534.21 2012-04-26T00:15:38.040000Z, 1534.21 2012-04-26T00:15:38.134000Z, 1534.20 2012-04-26T00:15:38.228000Z, 1534.21 2012-04-26T00:15:38.353000Z, 1534.21 2012-04-26T00:15:38.431000Z, 1534.22 2012-04-26T00:15:38.525000Z, 1534.22 2012-04-26T00:15:38.634000Z, 1534.22 2012-04-26T00:15:38.728000Z, 1534.23 2012-04-26T00:15:38.837000Z, 1534.22 2012-04-26T00:15:38.931000Z, 1534.22 2012-04-26T00:15:39.025000Z, 1534.22 2012-04-26T00:15:39.134000Z, 1534.22 2012-04-26T00:15:39.228000Z, 1534.22 2012-04-26T00:15:39.321000Z, 1534.22 2012-04-26T00:15:39.431000Z, 1534.22 2012-04-26T00:15:39.525000Z, 1534.22 2012-04-26T00:15:39.618000Z, 1534.22 2012-04-26T00:15:39.728000Z, 1534.21 2012-04-26T00:15:39.837000Z, 1534.21 2012-04-26T00:15:39.931000Z, 1534.21 2012-04-26T00:15:40.025000Z, 1534.20 2012-04-26T00:15:40.134000Z, 1534.20 2012-04-26T00:15:40.228000Z, 1534.20 2012-04-26T00:15:40.337000Z, 1534.19 2012-04-26T00:15:40.431000Z, 1534.20 2012-04-26T00:15:40.540000Z, 1534.20 2012-04-26T00:15:40.618000Z, 1534.20 2012-04-26T00:15:40.728000Z, 1534.20 2012-04-26T00:15:40.837000Z, 1534.20 2012-04-26T00:15:40.931000Z, 1534.20 2012-04-26T00:15:41.025000Z, 1534.20 2012-04-26T00:15:41.134000Z, 1534.20 2012-04-26T00:15:41.228000Z, 1534.20 2012-04-26T00:15:41.337000Z, 1534.20 2012-04-26T00:15:41.431000Z, 1534.20 2012-04-26T00:15:41.525000Z, 1534.19 2012-04-26T00:15:41.634000Z, 1534.20 2012-04-26T00:15:41.728000Z, 1534.20 2012-04-26T00:15:41.837000Z, 1534.20 2012-04-26T00:15:41.931000Z, 1534.20 2012-04-26T00:15:42.040000Z, 1534.20 2012-04-26T00:15:42.134000Z, 1534.21 2012-04-26T00:15:42.228000Z, 1534.21 2012-04-26T00:15:42.337000Z, 1534.21 2012-04-26T00:15:42.431000Z, 1534.22 2012-04-26T00:15:42.540000Z, 1534.22 2012-04-26T00:15:42.634000Z, 1534.22 2012-04-26T00:15:42.728000Z, 1534.23 2012-04-26T00:15:42.837000Z, 1534.23 2012-04-26T00:15:42.931000Z, 1534.23 2012-04-26T00:15:43.040000Z, 1534.23 2012-04-26T00:15:43.134000Z, 1534.24 2012-04-26T00:15:43.228000Z, 1534.24 2012-04-26T00:15:43.337000Z, 1534.24 2012-04-26T00:15:43.431000Z, 1534.24 2012-04-26T00:15:43.540000Z, 1534.25 2012-04-26T00:15:43.634000Z, 1534.25 2012-04-26T00:15:43.728000Z, 1534.25 2012-04-26T00:15:43.837000Z, 1534.25 2012-04-26T00:15:43.931000Z, 1534.25 2012-04-26T00:15:44.040000Z, 1534.25 2012-04-26T00:15:44.134000Z, 1534.25 2012-04-26T00:15:44.228000Z, 1534.25 2012-04-26T00:15:44.321000Z, 1534.25 2012-04-26T00:15:44.431000Z, 1534.24 2012-04-26T00:15:44.540000Z, 1534.24 2012-04-26T00:15:44.634000Z, 1534.24 2012-04-26T00:15:44.728000Z, 1534.24 2012-04-26T00:15:44.837000Z, 1534.24 2012-04-26T00:15:44.931000Z, 1534.23 2012-04-26T00:15:45.040000Z, 1534.23 2012-04-26T00:15:45.134000Z, 1534.23 2012-04-26T00:15:45.228000Z, 1534.22 2012-04-26T00:15:45.337000Z, 1534.22 2012-04-26T00:15:45.431000Z, 1534.22 2012-04-26T00:15:45.540000Z, 1534.21 2012-04-26T00:15:45.634000Z, 1534.21 2012-04-26T00:15:45.728000Z, 1534.21 2012-04-26T00:15:45.837000Z, 1534.21 2012-04-26T00:15:45.931000Z, 1534.21 2012-04-26T00:15:46.040000Z, 1534.21 2012-04-26T00:15:46.134000Z, 1534.21 2012-04-26T00:15:46.228000Z, 1534.20 2012-04-26T00:15:46.337000Z, 1534.20 2012-04-26T00:15:46.431000Z, 1534.20 2012-04-26T00:15:46.525000Z, 1534.19 2012-04-26T00:15:46.634000Z, 1534.19 2012-04-26T00:15:46.728000Z, 1534.19 2012-04-26T00:15:46.837000Z, 1534.19 2012-04-26T00:15:46.931000Z, 1534.19 2012-04-26T00:15:47.040000Z, 1534.18 2012-04-26T00:15:47.134000Z, 1534.19 2012-04-26T00:15:47.228000Z, 1534.19 2012-04-26T00:15:47.337000Z, 1534.18 2012-04-26T00:15:47.431000Z, 1534.18 2012-04-26T00:15:47.540000Z, 1534.18 2012-04-26T00:15:47.634000Z, 1534.18 2012-04-26T00:15:47.728000Z, 1534.17 2012-04-26T00:15:47.837000Z, 1534.17 2012-04-26T00:15:47.931000Z, 1534.17 2012-04-26T00:15:48.025000Z, 1534.17 2012-04-26T00:15:48.134000Z, 1534.17 2012-04-26T00:15:48.228000Z, 1534.17 2012-04-26T00:15:48.337000Z, 1534.17 2012-04-26T00:15:48.431000Z, 1534.17 2012-04-26T00:15:48.540000Z, 1534.16 2012-04-26T00:15:48.634000Z, 1534.16 2012-04-26T00:15:48.728000Z, 1534.16 2012-04-26T00:15:48.837000Z, 1534.16 2012-04-26T00:15:48.931000Z, 1534.15 2012-04-26T00:15:49.040000Z, 1534.16 2012-04-26T00:15:49.134000Z, 1534.16 2012-04-26T00:15:49.228000Z, 1534.16 2012-04-26T00:15:49.337000Z, 1534.16 2012-04-26T00:15:49.431000Z, 1534.16 2012-04-26T00:15:49.540000Z, 1534.16 2012-04-26T00:15:49.634000Z, 1534.16 2012-04-26T00:15:49.728000Z, 1534.17 2012-04-26T00:15:49.837000Z, 1534.17 2012-04-26T00:15:49.931000Z, 1534.17 2012-04-26T00:15:50.040000Z, 1534.18 2012-04-26T00:15:50.134000Z, 1534.19 2012-04-26T00:15:50.228000Z, 1534.19 2012-04-26T00:15:50.337000Z, 1534.20 2012-04-26T00:15:50.431000Z, 1534.20 2012-04-26T00:15:50.540000Z, 1534.21 2012-04-26T00:15:50.634000Z, 1534.21 2012-04-26T00:15:50.728000Z, 1534.22 2012-04-26T00:15:50.837000Z, 1534.23 2012-04-26T00:15:50.931000Z, 1534.23 2012-04-26T00:15:51.040000Z, 1534.24 2012-04-26T00:15:51.134000Z, 1534.24 2012-04-26T00:15:51.228000Z, 1534.25 2012-04-26T00:15:51.337000Z, 1534.25 2012-04-26T00:15:51.431000Z, 1534.25 2012-04-26T00:15:51.525000Z, 1534.24 2012-04-26T00:15:51.634000Z, 1534.24 2012-04-26T00:15:51.728000Z, 1534.24 2012-04-26T00:15:51.837000Z, 1534.24 2012-04-26T00:15:51.931000Z, 1534.24 2012-04-26T00:15:52.025000Z, 1534.23 2012-04-26T00:15:52.134000Z, 1534.23 2012-04-26T00:15:52.228000Z, 1534.22 2012-04-26T00:15:52.337000Z, 1534.22 2012-04-26T00:15:52.431000Z, 1534.22 2012-04-26T00:15:52.525000Z, 1534.21 2012-04-26T00:15:52.618000Z, 1534.21 2012-04-26T00:15:52.728000Z, 1534.20 2012-04-26T00:15:52.822000Z, 1534.20 2012-04-26T00:15:52.931000Z, 1534.19 2012-04-26T00:15:53.025000Z, 1534.19 2012-04-26T00:15:53.134000Z, 1534.19 2012-04-26T00:15:53.228000Z, 1534.18 2012-04-26T00:15:53.337000Z, 1534.17 2012-04-26T00:15:53.431000Z, 1534.17 2012-04-26T00:15:53.525000Z, 1534.17 2012-04-26T00:15:53.634000Z, 1534.17 2012-04-26T00:15:53.728000Z, 1534.18 2012-04-26T00:15:53.837000Z, 1534.18 2012-04-26T00:15:53.931000Z, 1534.18 2012-04-26T00:15:54.025000Z, 1534.18 2012-04-26T00:15:54.134000Z, 1534.18 2012-04-26T00:15:54.228000Z, 1534.19 2012-04-26T00:15:54.322000Z, 1534.18 2012-04-26T00:15:54.431000Z, 1534.19 2012-04-26T00:15:54.525000Z, 1534.19 2012-04-26T00:15:54.634000Z, 1534.19 2012-04-26T00:15:54.728000Z, 1534.18 2012-04-26T00:15:54.837000Z, 1534.18 2012-04-26T00:15:54.931000Z, 1534.18 2012-04-26T00:15:55.025000Z, 1534.18 2012-04-26T00:15:55.134000Z, 1534.18 2012-04-26T00:15:55.228000Z, 1534.19 2012-04-26T00:15:55.337000Z, 1534.18 2012-04-26T00:15:55.431000Z, 1534.18 2012-04-26T00:15:55.525000Z, 1534.18 2012-04-26T00:15:55.634000Z, 1534.18 2012-04-26T00:15:55.728000Z, 1534.18 2012-04-26T00:15:55.837000Z, 1534.17 2012-04-26T00:15:55.931000Z, 1534.17 2012-04-26T00:15:56.025000Z, 1534.17 2012-04-26T00:15:56.134000Z, 1534.17 2012-04-26T00:15:56.228000Z, 1534.16 2012-04-26T00:15:56.337000Z, 1534.16 2012-04-26T00:15:56.431000Z, 1534.16 2012-04-26T00:15:56.525000Z, 1534.16 2012-04-26T00:15:56.634000Z, 1534.16 2012-04-26T00:15:56.728000Z, 1534.16 2012-04-26T00:15:56.837000Z, 1534.16 2012-04-26T00:15:56.931000Z, 1534.16 2012-04-26T00:15:57.025000Z, 1534.16 2012-04-26T00:15:57.134000Z, 1534.16 2012-04-26T00:15:57.228000Z, 1534.17 2012-04-26T00:15:57.337000Z, 1534.17 2012-04-26T00:15:57.431000Z, 1534.18 2012-04-26T00:15:57.525000Z, 1534.18 2012-04-26T00:15:57.634000Z, 1534.18 2012-04-26T00:15:57.728000Z, 1534.18 2012-04-26T00:15:57.837000Z, 1534.19 2012-04-26T00:15:57.931000Z, 1534.19 2012-04-26T00:15:58.025000Z, 1534.19 2012-04-26T00:15:58.134000Z, 1534.20 2012-04-26T00:15:58.228000Z, 1534.20 2012-04-26T00:15:58.337000Z, 1534.20 2012-04-26T00:15:58.431000Z, 1534.20 2012-04-26T00:15:58.525000Z, 1534.20 2012-04-26T00:15:58.634000Z, 1534.20 2012-04-26T00:15:58.728000Z, 1534.20 2012-04-26T00:15:58.837000Z, 1534.21 2012-04-26T00:15:58.931000Z, 1534.21 2012-04-26T00:15:59.025000Z, 1534.21 2012-04-26T00:15:59.134000Z, 1534.21 2012-04-26T00:15:59.228000Z, 1534.21 2012-04-26T00:15:59.337000Z, 1534.21 2012-04-26T00:15:59.431000Z, 1534.21 2012-04-26T00:15:59.525000Z, 1534.21 2012-04-26T00:15:59.619000Z, 1534.22 2012-04-26T00:15:59.728000Z, 1534.22 2012-04-26T00:15:59.837000Z, 1534.22 2012-04-26T00:15:59.931000Z, 1534.21 2012-04-26T00:16:00.025000Z, 1534.21 2012-04-26T00:16:00.134000Z, 1534.21 2012-04-26T00:16:00.228000Z, 1534.21 2012-04-26T00:16:00.337000Z, 1534.20 2012-04-26T00:16:00.431000Z, 1534.20 2012-04-26T00:16:00.525000Z, 1534.20 2012-04-26T00:16:00.634000Z, 1534.20 2012-04-26T00:16:00.728000Z, 1534.20 2012-04-26T00:16:00.837000Z, 1534.20 2012-04-26T00:16:00.931000Z, 1534.20 2012-04-26T00:16:01.025000Z, 1534.20 2012-04-26T00:16:01.134000Z, 1534.20 2012-04-26T00:16:01.228000Z, 1534.20 2012-04-26T00:16:01.322000Z, 1534.19 2012-04-26T00:16:01.431000Z, 1534.19 2012-04-26T00:16:01.525000Z, 1534.20 2012-04-26T00:16:01.634000Z, 1534.20 2012-04-26T00:16:01.728000Z, 1534.20 2012-04-26T00:16:01.837000Z, 1534.20 2012-04-26T00:16:01.931000Z, 1534.20 2012-04-26T00:16:02.025000Z, 1534.20 2012-04-26T00:16:02.134000Z, 1534.20 2012-04-26T00:16:02.228000Z, 1534.20 2012-04-26T00:16:02.337000Z, 1534.21 2012-04-26T00:16:02.431000Z, 1534.20 2012-04-26T00:16:02.525000Z, 1534.20 2012-04-26T00:16:02.634000Z, 1534.20 2012-04-26T00:16:02.728000Z, 1534.21 2012-04-26T00:16:02.837000Z, 1534.21 2012-04-26T00:16:02.931000Z, 1534.21 2012-04-26T00:16:03.040000Z, 1534.21 2012-04-26T00:16:03.134000Z, 1534.21 2012-04-26T00:16:03.228000Z, 1534.21 2012-04-26T00:16:03.337000Z, 1534.21 2012-04-26T00:16:03.431000Z, 1534.20 2012-04-26T00:16:03.525000Z, 1534.20 2012-04-26T00:16:03.634000Z, 1534.20 2012-04-26T00:16:03.728000Z, 1534.20 2012-04-26T00:16:03.837000Z, 1534.20 2012-04-26T00:16:03.931000Z, 1534.20 2012-04-26T00:16:04.041000Z, 1534.20 2012-04-26T00:16:04.134000Z, 1534.20 2012-04-26T00:16:04.228000Z, 1534.20 2012-04-26T00:16:04.337000Z, 1534.20 2012-04-26T00:16:04.431000Z, 1534.20 2012-04-26T00:16:04.525000Z, 1534.20 2012-04-26T00:16:04.634000Z, 1534.20 2012-04-26T00:16:04.728000Z, 1534.20 2012-04-26T00:16:04.837000Z, 1534.20 2012-04-26T00:16:04.931000Z, 1534.20 2012-04-26T00:16:05.025000Z, 1534.20 2012-04-26T00:16:05.119000Z, 1534.21 2012-04-26T00:16:05.228000Z, 1534.21 2012-04-26T00:16:05.337000Z, 1534.21 2012-04-26T00:16:05.431000Z, 1534.21 2012-04-26T00:16:05.525000Z, 1534.22 2012-04-26T00:16:05.619000Z, 1534.22 2012-04-26T00:16:05.728000Z, 1534.22 2012-04-26T00:16:05.837000Z, 1534.22 2012-04-26T00:16:05.931000Z, 1534.21 2012-04-26T00:16:06.041000Z, 1534.21 2012-04-26T00:16:06.134000Z, 1534.21 2012-04-26T00:16:06.228000Z, 1534.21 2012-04-26T00:16:06.337000Z, 1534.21 2012-04-26T00:16:06.431000Z, 1534.20 2012-04-26T00:16:06.525000Z, 1534.20 2012-04-26T00:16:06.634000Z, 1534.19 2012-04-26T00:16:06.728000Z, 1534.19 2012-04-26T00:16:06.837000Z, 1534.19 2012-04-26T00:16:06.931000Z, 1534.20 2012-04-26T00:16:07.041000Z, 1534.20 2012-04-26T00:16:07.134000Z, 1534.20 2012-04-26T00:16:07.228000Z, 1534.20 2012-04-26T00:16:07.337000Z, 1534.20 2012-04-26T00:16:07.431000Z, 1534.21 2012-04-26T00:16:07.541000Z, 1534.21 2012-04-26T00:16:07.634000Z, 1534.21 2012-04-26T00:16:07.728000Z, 1534.21 2012-04-26T00:16:07.837000Z, 1534.21 2012-04-26T00:16:07.931000Z, 1534.21 2012-04-26T00:16:08.025000Z, 1534.21 2012-04-26T00:16:08.134000Z, 1534.21 2012-04-26T00:16:08.228000Z, 1534.21 2012-04-26T00:16:08.337000Z, 1534.20 2012-04-26T00:16:08.431000Z, 1534.20 2012-04-26T00:16:08.541000Z, 1534.20 2012-04-26T00:16:08.634000Z, 1534.20 2012-04-26T00:16:08.728000Z, 1534.20 2012-04-26T00:16:08.837000Z, 1534.20 2012-04-26T00:16:08.931000Z, 1534.20 2012-04-26T00:16:09.025000Z, 1534.20 2012-04-26T00:16:09.134000Z, 1534.20 2012-04-26T00:16:09.228000Z, 1534.21 2012-04-26T00:16:09.337000Z, 1534.21 2012-04-26T00:16:09.431000Z, 1534.22 2012-04-26T00:16:09.541000Z, 1534.22 2012-04-26T00:16:09.634000Z, 1534.22 2012-04-26T00:16:09.728000Z, 1534.22 2012-04-26T00:16:09.837000Z, 1534.22 2012-04-26T00:16:09.931000Z, 1534.22 2012-04-26T00:16:10.041000Z, 1534.22 2012-04-26T00:16:10.134000Z, 1534.23 2012-04-26T00:16:10.228000Z, 1534.23 2012-04-26T00:16:10.337000Z, 1534.23 2012-04-26T00:16:10.431000Z, 1534.23 2012-04-26T00:16:10.541000Z, 1534.23 2012-04-26T00:16:10.634000Z, 1534.23 2012-04-26T00:16:10.728000Z, 1534.23 2012-04-26T00:16:10.837000Z, 1534.22 2012-04-26T00:16:10.931000Z, 1534.22 2012-04-26T00:16:11.041000Z, 1534.21 2012-04-26T00:16:11.134000Z, 1534.22 2012-04-26T00:16:11.228000Z, 1534.21 2012-04-26T00:16:11.337000Z, 1534.21 2012-04-26T00:16:11.431000Z, 1534.21 2012-04-26T00:16:11.541000Z, 1534.20 2012-04-26T00:16:11.634000Z, 1534.20 2012-04-26T00:16:11.728000Z, 1534.20 2012-04-26T00:16:11.837000Z, 1534.20 2012-04-26T00:16:11.931000Z, 1534.20 2012-04-26T00:16:12.041000Z, 1534.20 2012-04-26T00:16:12.134000Z, 1534.20 2012-04-26T00:16:12.228000Z, 1534.20 2012-04-26T00:16:12.337000Z, 1534.20 2012-04-26T00:16:12.431000Z, 1534.20 2012-04-26T00:16:12.541000Z, 1534.19 2012-04-26T00:16:12.634000Z, 1534.19 2012-04-26T00:16:12.728000Z, 1534.18 2012-04-26T00:16:12.837000Z, 1534.18 2012-04-26T00:16:12.931000Z, 1534.18 2012-04-26T00:16:13.041000Z, 1534.17 2012-04-26T00:16:13.134000Z, 1534.17 2012-04-26T00:16:13.228000Z, 1534.17 2012-04-26T00:16:13.337000Z, 1534.18 2012-04-26T00:16:13.431000Z, 1534.18 2012-04-26T00:16:13.541000Z, 1534.17 2012-04-26T00:16:13.634000Z, 1534.17 2012-04-26T00:16:13.728000Z, 1534.17 2012-04-26T00:16:13.838000Z, 1534.16 2012-04-26T00:16:13.931000Z, 1534.17 2012-04-26T00:16:14.025000Z, 1534.17 2012-04-26T00:16:14.134000Z, 1534.18 2012-04-26T00:16:14.228000Z, 1534.18 2012-04-26T00:16:14.338000Z, 1534.17 2012-04-26T00:16:14.431000Z, 1534.17 2012-04-26T00:16:14.525000Z, 1534.17 2012-04-26T00:16:14.634000Z, 1534.17 2012-04-26T00:16:14.728000Z, 1534.17 2012-04-26T00:16:14.838000Z, 1534.17 2012-04-26T00:16:14.931000Z, 1534.17 2012-04-26T00:16:15.025000Z, 1534.17 2012-04-26T00:16:15.134000Z, 1534.16 2012-04-26T00:16:15.228000Z, 1534.16 2012-04-26T00:16:15.338000Z, 1534.17 2012-04-26T00:16:15.431000Z, 1534.17 2012-04-26T00:16:15.525000Z, 1534.17 2012-04-26T00:16:15.634000Z, 1534.18 2012-04-26T00:16:15.728000Z, 1534.18 2012-04-26T00:16:15.838000Z, 1534.18 2012-04-26T00:16:15.931000Z, 1534.18 2012-04-26T00:16:16.025000Z, 1534.18 2012-04-26T00:16:16.134000Z, 1534.18 2012-04-26T00:16:16.228000Z, 1534.18 2012-04-26T00:16:16.338000Z, 1534.18 2012-04-26T00:16:16.463000Z, 1534.18 2012-04-26T00:16:16.525000Z, 1534.17 2012-04-26T00:16:16.634000Z, 1534.17 2012-04-26T00:16:16.728000Z, 1534.18 2012-04-26T00:16:16.838000Z, 1534.17 2012-04-26T00:16:16.931000Z, 1534.18 2012-04-26T00:16:17.025000Z, 1534.17 2012-04-26T00:16:17.134000Z, 1534.17 2012-04-26T00:16:17.228000Z, 1534.17 2012-04-26T00:16:17.338000Z, 1534.17 2012-04-26T00:16:17.431000Z, 1534.17 2012-04-26T00:16:17.525000Z, 1534.17 2012-04-26T00:16:17.634000Z, 1534.17 2012-04-26T00:16:17.728000Z, 1534.17 2012-04-26T00:16:17.838000Z, 1534.16 2012-04-26T00:16:17.931000Z, 1534.16 2012-04-26T00:16:18.025000Z, 1534.16 2012-04-26T00:16:18.134000Z, 1534.16 2012-04-26T00:16:18.228000Z, 1534.16 2012-04-26T00:16:18.338000Z, 1534.16 2012-04-26T00:16:18.431000Z, 1534.17 2012-04-26T00:16:18.525000Z, 1534.16 2012-04-26T00:16:18.634000Z, 1534.16 2012-04-26T00:16:18.744000Z, 1534.15 2012-04-26T00:16:18.838000Z, 1534.15 2012-04-26T00:16:18.931000Z, 1534.16 2012-04-26T00:16:19.025000Z, 1534.16 2012-04-26T00:16:19.134000Z, 1534.16 2012-04-26T00:16:19.228000Z, 1534.16 2012-04-26T00:16:19.338000Z, 1534.15 2012-04-26T00:16:19.431000Z, 1534.16 2012-04-26T00:16:19.525000Z, 1534.16 2012-04-26T00:16:19.634000Z, 1534.16 2012-04-26T00:16:19.728000Z, 1534.16 2012-04-26T00:16:19.838000Z, 1534.16 2012-04-26T00:16:19.931000Z, 1534.17 2012-04-26T00:16:20.025000Z, 1534.17 2012-04-26T00:16:20.134000Z, 1534.17 2012-04-26T00:16:20.228000Z, 1534.17 2012-04-26T00:16:20.322000Z, 1534.17 2012-04-26T00:16:20.431000Z, 1534.17 2012-04-26T00:16:20.525000Z, 1534.17 2012-04-26T00:16:20.634000Z, 1534.17 2012-04-26T00:16:20.728000Z, 1534.17 2012-04-26T00:16:20.838000Z, 1534.17 2012-04-26T00:16:20.931000Z, 1534.17 2012-04-26T00:16:21.025000Z, 1534.17 2012-04-26T00:16:21.134000Z, 1534.17 2012-04-26T00:16:21.228000Z, 1534.18 2012-04-26T00:16:21.338000Z, 1534.17 2012-04-26T00:16:21.431000Z, 1534.18 2012-04-26T00:16:21.525000Z, 1534.18 2012-04-26T00:16:21.634000Z, 1534.18 2012-04-26T00:16:21.728000Z, 1534.18 2012-04-26T00:16:21.838000Z, 1534.17 2012-04-26T00:16:21.931000Z, 1534.17 2012-04-26T00:16:22.025000Z, 1534.17 2012-04-26T00:16:22.134000Z, 1534.17 2012-04-26T00:16:22.228000Z, 1534.17 2012-04-26T00:16:22.338000Z, 1534.17 2012-04-26T00:16:22.541000Z, 1534.16 2012-04-26T00:16:22.541000Z, 1534.16 2012-04-26T00:16:22.650000Z, 1534.16 2012-04-26T00:16:22.728000Z, 1534.17 2012-04-26T00:16:22.838000Z, 1534.17 2012-04-26T00:16:22.931000Z, 1534.17 2012-04-26T00:16:23.025000Z, 1534.17 2012-04-26T00:16:23.134000Z, 1534.18 2012-04-26T00:16:23.228000Z, 1534.17 2012-04-26T00:16:23.338000Z, 1534.17 2012-04-26T00:16:23.431000Z, 1534.17 2012-04-26T00:16:23.525000Z, 1534.17 2012-04-26T00:16:23.635000Z, 1534.17 2012-04-26T00:16:23.728000Z, 1534.18 2012-04-26T00:16:23.838000Z, 1534.18 2012-04-26T00:16:23.931000Z, 1534.18 2012-04-26T00:16:24.025000Z, 1534.18 2012-04-26T00:16:24.135000Z, 1534.18 2012-04-26T00:16:24.228000Z, 1534.18 2012-04-26T00:16:24.338000Z, 1534.18 2012-04-26T00:16:24.431000Z, 1534.19 2012-04-26T00:16:24.525000Z, 1534.18 2012-04-26T00:16:24.635000Z, 1534.18 2012-04-26T00:16:24.728000Z, 1534.18 2012-04-26T00:16:24.838000Z, 1534.18 2012-04-26T00:16:24.931000Z, 1534.18 2012-04-26T00:16:25.025000Z, 1534.17 2012-04-26T00:16:25.135000Z, 1534.17 2012-04-26T00:16:25.228000Z, 1534.17 2012-04-26T00:16:25.338000Z, 1534.17 2012-04-26T00:16:25.431000Z, 1534.17 2012-04-26T00:16:25.525000Z, 1534.18 2012-04-26T00:16:25.635000Z, 1534.18 2012-04-26T00:16:25.728000Z, 1534.18 2012-04-26T00:16:25.838000Z, 1534.18 2012-04-26T00:16:25.931000Z, 1534.18 2012-04-26T00:16:26.025000Z, 1534.19 2012-04-26T00:16:26.135000Z, 1534.19 2012-04-26T00:16:26.228000Z, 1534.19 2012-04-26T00:16:26.338000Z, 1534.20 2012-04-26T00:16:26.431000Z, 1534.19 2012-04-26T00:16:26.525000Z, 1534.20 2012-04-26T00:16:26.635000Z, 1534.20 2012-04-26T00:16:26.728000Z, 1534.20 2012-04-26T00:16:26.838000Z, 1534.20 2012-04-26T00:16:26.931000Z, 1534.20 2012-04-26T00:16:27.025000Z, 1534.20 2012-04-26T00:16:27.135000Z, 1534.21 2012-04-26T00:16:27.228000Z, 1534.21 2012-04-26T00:16:27.338000Z, 1534.21 2012-04-26T00:16:27.431000Z, 1534.21 2012-04-26T00:16:27.525000Z, 1534.21 2012-04-26T00:16:27.635000Z, 1534.20 2012-04-26T00:16:27.728000Z, 1534.20 2012-04-26T00:16:27.838000Z, 1534.20 2012-04-26T00:16:27.931000Z, 1534.20 2012-04-26T00:16:28.025000Z, 1534.20 2012-04-26T00:16:28.135000Z, 1534.20 2012-04-26T00:16:28.228000Z, 1534.19 2012-04-26T00:16:28.338000Z, 1534.19 2012-04-26T00:16:28.431000Z, 1534.19 2012-04-26T00:16:28.525000Z, 1534.19 2012-04-26T00:16:28.635000Z, 1534.19 2012-04-26T00:16:28.728000Z, 1534.19 2012-04-26T00:16:28.838000Z, 1534.18 2012-04-26T00:16:28.931000Z, 1534.18 2012-04-26T00:16:29.025000Z, 1534.19 2012-04-26T00:16:29.135000Z, 1534.19 2012-04-26T00:16:29.228000Z, 1534.19 2012-04-26T00:16:29.338000Z, 1534.19 2012-04-26T00:16:29.431000Z, 1534.19 2012-04-26T00:16:29.541000Z, 1534.19 2012-04-26T00:16:29.635000Z, 1534.19 2012-04-26T00:16:29.728000Z, 1534.18 2012-04-26T00:16:29.838000Z, 1534.18 2012-04-26T00:16:29.931000Z, 1534.17 2012-04-26T00:16:30.025000Z, 1534.17 2012-04-26T00:16:30.135000Z, 1534.17 2012-04-26T00:16:30.228000Z, 1534.17 2012-04-26T00:16:30.338000Z, 1534.17 2012-04-26T00:16:30.431000Z, 1534.17 2012-04-26T00:16:30.541000Z, 1534.17 2012-04-26T00:16:30.635000Z, 1534.17 2012-04-26T00:16:30.728000Z, 1534.18 2012-04-26T00:16:30.838000Z, 1534.18 2012-04-26T00:16:30.931000Z, 1534.19 2012-04-26T00:16:31.025000Z, 1534.19 2012-04-26T00:16:31.135000Z, 1534.18 2012-04-26T00:16:31.228000Z, 1534.18 2012-04-26T00:16:31.322000Z, 1534.17 2012-04-26T00:16:31.463000Z, 1534.16 2012-04-26T00:16:31.525000Z, 1534.16 2012-04-26T00:16:31.635000Z, 1534.16 2012-04-26T00:16:31.728000Z, 1534.16 2012-04-26T00:16:31.838000Z, 1534.15 2012-04-26T00:16:31.931000Z, 1534.15 2012-04-26T00:16:32.041000Z, 1534.15 2012-04-26T00:16:32.135000Z, 1534.16 2012-04-26T00:16:32.228000Z, 1534.16 2012-04-26T00:16:32.338000Z, 1534.17 2012-04-26T00:16:32.431000Z, 1534.17 2012-04-26T00:16:32.541000Z, 1534.17 2012-04-26T00:16:32.635000Z, 1534.18 2012-04-26T00:16:32.728000Z, 1534.18 2012-04-26T00:16:32.838000Z, 1534.17 2012-04-26T00:16:32.931000Z, 1534.17 2012-04-26T00:16:33.041000Z, 1534.17 2012-04-26T00:16:33.135000Z, 1534.17 2012-04-26T00:16:33.228000Z, 1534.16 2012-04-26T00:16:33.322000Z, 1534.16 2012-04-26T00:16:33.432000Z, 1534.16 2012-04-26T00:16:33.541000Z, 1534.16 2012-04-26T00:16:33.635000Z, 1534.16 2012-04-26T00:16:33.728000Z, 1534.16 2012-04-26T00:16:33.838000Z, 1534.16 2012-04-26T00:16:33.932000Z, 1534.16 2012-04-26T00:16:34.025000Z, 1534.16 2012-04-26T00:16:34.135000Z, 1534.16 2012-04-26T00:16:34.228000Z, 1534.15 2012-04-26T00:16:34.338000Z, 1534.15 2012-04-26T00:16:34.432000Z, 1534.15 2012-04-26T00:16:34.541000Z, 1534.15 2012-04-26T00:16:34.635000Z, 1534.14 2012-04-26T00:16:34.728000Z, 1534.14 2012-04-26T00:16:34.838000Z, 1534.14 2012-04-26T00:16:34.932000Z, 1534.14 2012-04-26T00:16:35.041000Z, 1534.14 2012-04-26T00:16:35.135000Z, 1534.13 2012-04-26T00:16:35.228000Z, 1534.13 2012-04-26T00:16:35.338000Z, 1534.13 2012-04-26T00:16:35.432000Z, 1534.13 2012-04-26T00:16:35.541000Z, 1534.13 2012-04-26T00:16:35.635000Z, 1534.13 2012-04-26T00:16:35.728000Z, 1534.13 2012-04-26T00:16:35.838000Z, 1534.13 2012-04-26T00:16:35.932000Z, 1534.13 2012-04-26T00:16:36.041000Z, 1534.13 2012-04-26T00:16:36.135000Z, 1534.13 2012-04-26T00:16:36.228000Z, 1534.14 2012-04-26T00:16:36.338000Z, 1534.14 2012-04-26T00:16:36.432000Z, 1534.14 2012-04-26T00:16:36.525000Z, 1534.15 2012-04-26T00:16:36.635000Z, 1534.15 2012-04-26T00:16:36.728000Z, 1534.16 2012-04-26T00:16:36.838000Z, 1534.16 2012-04-26T00:16:36.932000Z, 1534.16 2012-04-26T00:16:37.025000Z, 1534.16 2012-04-26T00:16:37.135000Z, 1534.16 2012-04-26T00:16:37.228000Z, 1534.16 2012-04-26T00:16:37.322000Z, 1534.16 2012-04-26T00:16:37.432000Z, 1534.16 2012-04-26T00:16:37.525000Z, 1534.16 2012-04-26T00:16:37.635000Z, 1534.15 2012-04-26T00:16:37.728000Z, 1534.15 2012-04-26T00:16:37.838000Z, 1534.15 2012-04-26T00:16:37.932000Z, 1534.15 2012-04-26T00:16:38.025000Z, 1534.15 2012-04-26T00:16:38.135000Z, 1534.15 2012-04-26T00:16:38.228000Z, 1534.15 2012-04-26T00:16:38.338000Z, 1534.15 2012-04-26T00:16:38.432000Z, 1534.15 2012-04-26T00:16:38.525000Z, 1534.15 2012-04-26T00:16:38.635000Z, 1534.15 2012-04-26T00:16:38.728000Z, 1534.16 2012-04-26T00:16:38.838000Z, 1534.16 2012-04-26T00:16:38.932000Z, 1534.16 2012-04-26T00:16:39.025000Z, 1534.16 2012-04-26T00:16:39.135000Z, 1534.16 2012-04-26T00:16:39.228000Z, 1534.16 2012-04-26T00:16:39.338000Z, 1534.15 2012-04-26T00:16:39.432000Z, 1534.15 2012-04-26T00:16:39.525000Z, 1534.15 2012-04-26T00:16:39.635000Z, 1534.15 2012-04-26T00:16:39.728000Z, 1534.15 2012-04-26T00:16:39.838000Z, 1534.15 2012-04-26T00:16:39.932000Z, 1534.15 2012-04-26T00:16:40.025000Z, 1534.15 2012-04-26T00:16:40.135000Z, 1534.15 2012-04-26T00:16:40.228000Z, 1534.16 2012-04-26T00:16:40.338000Z, 1534.16 2012-04-26T00:16:40.432000Z, 1534.16 2012-04-26T00:16:40.525000Z, 1534.16 2012-04-26T00:16:40.635000Z, 1534.16 2012-04-26T00:16:40.728000Z, 1534.16 2012-04-26T00:16:40.838000Z, 1534.16 2012-04-26T00:16:40.932000Z, 1534.16 2012-04-26T00:16:41.025000Z, 1534.16 2012-04-26T00:16:41.135000Z, 1534.15 2012-04-26T00:16:41.228000Z, 1534.15 2012-04-26T00:16:41.338000Z, 1534.15 2012-04-26T00:16:41.432000Z, 1534.15 2012-04-26T00:16:41.525000Z, 1534.15 2012-04-26T00:16:41.619000Z, 1534.14 2012-04-26T00:16:41.728000Z, 1534.14 2012-04-26T00:16:41.838000Z, 1534.14 2012-04-26T00:16:41.916000Z, 1534.14 2012-04-26T00:16:42.025000Z, 1534.14 2012-04-26T00:16:42.135000Z, 1534.15 2012-04-26T00:16:42.228000Z, 1534.15 2012-04-26T00:16:42.338000Z, 1534.15 2012-04-26T00:16:42.432000Z, 1534.15 2012-04-26T00:16:42.525000Z, 1534.15 2012-04-26T00:16:42.635000Z, 1534.15 2012-04-26T00:16:42.728000Z, 1534.16 2012-04-26T00:16:42.838000Z, 1534.15 2012-04-26T00:16:42.932000Z, 1534.15 2012-04-26T00:16:43.025000Z, 1534.14 2012-04-26T00:16:43.135000Z, 1534.14 2012-04-26T00:16:43.229000Z, 1534.14 2012-04-26T00:16:43.338000Z, 1534.14 2012-04-26T00:16:43.432000Z, 1534.14 2012-04-26T00:16:43.525000Z, 1534.14 2012-04-26T00:16:43.635000Z, 1534.14 2012-04-26T00:16:43.729000Z, 1534.14 2012-04-26T00:16:43.822000Z, 1534.14 2012-04-26T00:16:43.932000Z, 1534.14 2012-04-26T00:16:44.025000Z, 1534.14 2012-04-26T00:16:44.135000Z, 1534.13 2012-04-26T00:16:44.229000Z, 1534.13 2012-04-26T00:16:44.338000Z, 1534.13 2012-04-26T00:16:44.432000Z, 1534.14 2012-04-26T00:16:44.525000Z, 1534.14 2012-04-26T00:16:44.635000Z, 1534.14 2012-04-26T00:16:44.729000Z, 1534.14 2012-04-26T00:16:44.838000Z, 1534.14 2012-04-26T00:16:44.932000Z, 1534.14 2012-04-26T00:16:45.025000Z, 1534.15 2012-04-26T00:16:45.135000Z, 1534.15 2012-04-26T00:16:45.229000Z, 1534.14 2012-04-26T00:16:45.338000Z, 1534.14 2012-04-26T00:16:45.432000Z, 1534.14 2012-04-26T00:16:45.525000Z, 1534.14 2012-04-26T00:16:45.635000Z, 1534.14 2012-04-26T00:16:45.729000Z, 1534.14 2012-04-26T00:16:45.838000Z, 1534.14 2012-04-26T00:16:45.932000Z, 1534.14 2012-04-26T00:16:46.025000Z, 1534.14 2012-04-26T00:16:46.135000Z, 1534.14 2012-04-26T00:16:46.229000Z, 1534.14 2012-04-26T00:16:46.338000Z, 1534.14 2012-04-26T00:16:46.432000Z, 1534.15 2012-04-26T00:16:46.525000Z, 1534.15 2012-04-26T00:16:46.635000Z, 1534.14 2012-04-26T00:16:46.729000Z, 1534.14 2012-04-26T00:16:46.838000Z, 1534.13 2012-04-26T00:16:46.932000Z, 1534.14 2012-04-26T00:16:47.025000Z, 1534.14 2012-04-26T00:16:47.119000Z, 1534.14 2012-04-26T00:16:47.229000Z, 1534.14 2012-04-26T00:16:47.338000Z, 1534.14 2012-04-26T00:16:47.432000Z, 1534.14 2012-04-26T00:16:47.525000Z, 1534.14 2012-04-26T00:16:47.635000Z, 1534.15 2012-04-26T00:16:47.729000Z, 1534.15 2012-04-26T00:16:47.838000Z, 1534.15 2012-04-26T00:16:47.932000Z, 1534.15 2012-04-26T00:16:48.025000Z, 1534.15 2012-04-26T00:16:48.135000Z, 1534.15 2012-04-26T00:16:48.229000Z, 1534.15 2012-04-26T00:16:48.338000Z, 1534.16 2012-04-26T00:16:48.432000Z, 1534.16 2012-04-26T00:16:48.525000Z, 1534.15 2012-04-26T00:16:48.635000Z, 1534.15 2012-04-26T00:16:48.729000Z, 1534.15 2012-04-26T00:16:48.838000Z, 1534.15 2012-04-26T00:16:48.932000Z, 1534.15 2012-04-26T00:16:49.025000Z, 1534.15 2012-04-26T00:16:49.135000Z, 1534.14 2012-04-26T00:16:49.229000Z, 1534.14 2012-04-26T00:16:49.338000Z, 1534.14 2012-04-26T00:16:49.432000Z, 1534.14 2012-04-26T00:16:49.525000Z, 1534.13 2012-04-26T00:16:49.650000Z, 1534.14 2012-04-26T00:16:49.729000Z, 1534.13 2012-04-26T00:16:49.838000Z, 1534.13 2012-04-26T00:16:49.932000Z, 1534.13 2012-04-26T00:16:50.025000Z, 1534.13 2012-04-26T00:16:50.135000Z, 1534.13 2012-04-26T00:16:50.229000Z, 1534.13 2012-04-26T00:16:50.322000Z, 1534.13 2012-04-26T00:16:50.432000Z, 1534.13 2012-04-26T00:16:50.525000Z, 1534.13 2012-04-26T00:16:50.635000Z, 1534.13 2012-04-26T00:16:50.729000Z, 1534.14 2012-04-26T00:16:50.838000Z, 1534.13 2012-04-26T00:16:50.932000Z, 1534.13 2012-04-26T00:16:51.025000Z, 1534.13 2012-04-26T00:16:51.135000Z, 1534.13 2012-04-26T00:16:51.229000Z, 1534.13 2012-04-26T00:16:51.338000Z, 1534.13 2012-04-26T00:16:51.432000Z, 1534.13 2012-04-26T00:16:51.525000Z, 1534.13 2012-04-26T00:16:51.635000Z, 1534.13 2012-04-26T00:16:51.729000Z, 1534.13 2012-04-26T00:16:51.838000Z, 1534.13 2012-04-26T00:16:51.932000Z, 1534.13 2012-04-26T00:16:52.025000Z, 1534.13 2012-04-26T00:16:52.135000Z, 1534.13 2012-04-26T00:16:52.229000Z, 1534.13 2012-04-26T00:16:52.338000Z, 1534.13 2012-04-26T00:16:52.432000Z, 1534.13 2012-04-26T00:16:52.525000Z, 1534.13 2012-04-26T00:16:52.635000Z, 1534.14 2012-04-26T00:16:52.729000Z, 1534.14 2012-04-26T00:16:52.838000Z, 1534.14 2012-04-26T00:16:52.932000Z, 1534.14 2012-04-26T00:16:53.026000Z, 1534.14 2012-04-26T00:16:53.135000Z, 1534.15 2012-04-26T00:16:53.229000Z, 1534.15 2012-04-26T00:16:53.338000Z, 1534.15 2012-04-26T00:16:53.432000Z, 1534.16 2012-04-26T00:16:53.526000Z, 1534.16 2012-04-26T00:16:53.635000Z, 1534.17 2012-04-26T00:16:53.729000Z, 1534.17 2012-04-26T00:16:53.838000Z, 1534.17 2012-04-26T00:16:53.932000Z, 1534.18 2012-04-26T00:16:54.026000Z, 1534.18 2012-04-26T00:16:54.135000Z, 1534.18 2012-04-26T00:16:54.229000Z, 1534.18 2012-04-26T00:16:54.338000Z, 1534.18 2012-04-26T00:16:54.432000Z, 1534.18 2012-04-26T00:16:54.541000Z, 1534.18 2012-04-26T00:16:54.635000Z, 1534.18 2012-04-26T00:16:54.729000Z, 1534.18 2012-04-26T00:16:54.838000Z, 1534.18 2012-04-26T00:16:54.932000Z, 1534.18 2012-04-26T00:16:55.026000Z, 1534.18 2012-04-26T00:16:55.135000Z, 1534.18 2012-04-26T00:16:55.229000Z, 1534.18 2012-04-26T00:16:55.338000Z, 1534.17 2012-04-26T00:16:55.432000Z, 1534.17 2012-04-26T00:16:55.541000Z, 1534.17 2012-04-26T00:16:55.635000Z, 1534.17 2012-04-26T00:16:55.729000Z, 1534.17 2012-04-26T00:16:55.838000Z, 1534.17 2012-04-26T00:16:55.932000Z, 1534.18 2012-04-26T00:16:56.026000Z, 1534.17 2012-04-26T00:16:56.135000Z, 1534.18 2012-04-26T00:16:56.229000Z, 1534.18 2012-04-26T00:16:56.338000Z, 1534.18 2012-04-26T00:16:56.432000Z, 1534.18 2012-04-26T00:16:56.526000Z, 1534.18 2012-04-26T00:16:56.635000Z, 1534.17 2012-04-26T00:16:56.729000Z, 1534.18 2012-04-26T00:16:56.838000Z, 1534.18 2012-04-26T00:16:56.932000Z, 1534.17 2012-04-26T00:16:57.041000Z, 1534.17 2012-04-26T00:16:57.135000Z, 1534.17 2012-04-26T00:16:57.229000Z, 1534.17 2012-04-26T00:16:57.338000Z, 1534.16 2012-04-26T00:16:57.432000Z, 1534.16 2012-04-26T00:16:57.526000Z, 1534.17 2012-04-26T00:16:57.635000Z, 1534.16 2012-04-26T00:16:57.729000Z, 1534.16 2012-04-26T00:16:57.838000Z, 1534.17 2012-04-26T00:16:57.932000Z, 1534.16 2012-04-26T00:16:58.026000Z, 1534.16 2012-04-26T00:16:58.135000Z, 1534.16 2012-04-26T00:16:58.229000Z, 1534.17 2012-04-26T00:16:58.338000Z, 1534.17 2012-04-26T00:16:58.432000Z, 1534.18 2012-04-26T00:16:58.541000Z, 1534.17 2012-04-26T00:16:58.635000Z, 1534.18 2012-04-26T00:16:58.729000Z, 1534.18 2012-04-26T00:16:58.838000Z, 1534.19 2012-04-26T00:16:58.932000Z, 1534.18 2012-04-26T00:16:59.026000Z, 1534.19 2012-04-26T00:16:59.135000Z, 1534.18 2012-04-26T00:16:59.229000Z, 1534.18 2012-04-26T00:16:59.322000Z, 1534.18 2012-04-26T00:16:59.432000Z, 1534.17 2012-04-26T00:16:59.526000Z, 1534.17 2012-04-26T00:16:59.635000Z, 1534.17 2012-04-26T00:16:59.729000Z, 1534.16 2012-04-26T00:16:59.822000Z, 1534.16 2012-04-26T00:16:59.932000Z, 1534.16 2012-04-26T00:17:00.026000Z, 1534.15 2012-04-26T00:17:00.135000Z, 1534.16 2012-04-26T00:17:00.229000Z, 1534.15 2012-04-26T00:17:00.338000Z, 1534.15 2012-04-26T00:17:00.432000Z, 1534.15 2012-04-26T00:17:00.526000Z, 1534.16 2012-04-26T00:17:00.635000Z, 1534.15 2012-04-26T00:17:00.729000Z, 1534.15 2012-04-26T00:17:00.822000Z, 1534.15 2012-04-26T00:17:00.932000Z, 1534.15 2012-04-26T00:17:01.026000Z, 1534.16 2012-04-26T00:17:01.135000Z, 1534.16 2012-04-26T00:17:01.229000Z, 1534.16 2012-04-26T00:17:01.338000Z, 1534.16 2012-04-26T00:17:01.432000Z, 1534.16 2012-04-26T00:17:01.526000Z, 1534.16 2012-04-26T00:17:01.635000Z, 1534.16 2012-04-26T00:17:01.729000Z, 1534.16 2012-04-26T00:17:01.838000Z, 1534.16 2012-04-26T00:17:01.932000Z, 1534.16 2012-04-26T00:17:02.026000Z, 1534.16 2012-04-26T00:17:02.135000Z, 1534.16 2012-04-26T00:17:02.229000Z, 1534.16 2012-04-26T00:17:02.338000Z, 1534.16 2012-04-26T00:17:02.432000Z, 1534.16 2012-04-26T00:17:02.526000Z, 1534.16 2012-04-26T00:17:02.635000Z, 1534.16 2012-04-26T00:17:02.729000Z, 1534.15 2012-04-26T00:17:02.838000Z, 1534.15 2012-04-26T00:17:02.932000Z, 1534.14 2012-04-26T00:17:03.026000Z, 1534.14 2012-04-26T00:17:03.135000Z, 1534.14 2012-04-26T00:17:03.229000Z, 1534.14 2012-04-26T00:17:03.338000Z, 1534.14 2012-04-26T00:17:03.432000Z, 1534.14 2012-04-26T00:17:03.526000Z, 1534.13 2012-04-26T00:17:03.635000Z, 1534.13 2012-04-26T00:17:03.729000Z, 1534.13 2012-04-26T00:17:03.838000Z, 1534.13 2012-04-26T00:17:03.932000Z, 1534.13 2012-04-26T00:17:04.026000Z, 1534.14 2012-04-26T00:17:04.135000Z, 1534.14 2012-04-26T00:17:04.229000Z, 1534.15 2012-04-26T00:17:04.323000Z, 1534.16 2012-04-26T00:17:04.432000Z, 1534.16 2012-04-26T00:17:04.526000Z, 1534.17 2012-04-26T00:17:04.635000Z, 1534.17 2012-04-26T00:17:04.729000Z, 1534.17 2012-04-26T00:17:04.838000Z, 1534.17 2012-04-26T00:17:04.932000Z, 1534.17 2012-04-26T00:17:05.026000Z, 1534.17 2012-04-26T00:17:05.135000Z, 1534.17 2012-04-26T00:17:05.229000Z, 1534.17 2012-04-26T00:17:05.338000Z, 1534.17 2012-04-26T00:17:05.432000Z, 1534.17 2012-04-26T00:17:05.526000Z, 1534.17 2012-04-26T00:17:05.635000Z, 1534.17 2012-04-26T00:17:05.729000Z, 1534.17 2012-04-26T00:17:05.838000Z, 1534.17 2012-04-26T00:17:05.932000Z, 1534.17 2012-04-26T00:17:06.026000Z, 1534.17 2012-04-26T00:17:06.135000Z, 1534.17 2012-04-26T00:17:06.229000Z, 1534.17 2012-04-26T00:17:06.323000Z, 1534.17 2012-04-26T00:17:06.432000Z, 1534.16 2012-04-26T00:17:06.526000Z, 1534.16 2012-04-26T00:17:06.635000Z, 1534.16 2012-04-26T00:17:06.729000Z, 1534.16 2012-04-26T00:17:06.838000Z, 1534.15 2012-04-26T00:17:06.932000Z, 1534.15 2012-04-26T00:17:07.026000Z, 1534.15 2012-04-26T00:17:07.135000Z, 1534.15 2012-04-26T00:17:07.229000Z, 1534.14 2012-04-26T00:17:07.338000Z, 1534.14 2012-04-26T00:17:07.432000Z, 1534.14 2012-04-26T00:17:07.526000Z, 1534.13 2012-04-26T00:17:07.635000Z, 1534.13 2012-04-26T00:17:07.729000Z, 1534.12 2012-04-26T00:17:07.838000Z, 1534.12 2012-04-26T00:17:07.932000Z, 1534.12 2012-04-26T00:17:08.026000Z, 1534.12 2012-04-26T00:17:08.135000Z, 1534.12 2012-04-26T00:17:08.229000Z, 1534.13 2012-04-26T00:17:08.338000Z, 1534.13 2012-04-26T00:17:08.432000Z, 1534.13 2012-04-26T00:17:08.526000Z, 1534.12 2012-04-26T00:17:08.635000Z, 1534.13 2012-04-26T00:17:08.729000Z, 1534.12 2012-04-26T00:17:08.838000Z, 1534.12 2012-04-26T00:17:08.932000Z, 1534.13 2012-04-26T00:17:09.026000Z, 1534.13 2012-04-26T00:17:09.135000Z, 1534.13 2012-04-26T00:17:09.229000Z, 1534.13 2012-04-26T00:17:09.338000Z, 1534.12 2012-04-26T00:17:09.432000Z, 1534.12 2012-04-26T00:17:09.526000Z, 1534.12 2012-04-26T00:17:09.635000Z, 1534.12 2012-04-26T00:17:09.729000Z, 1534.12 2012-04-26T00:17:09.838000Z, 1534.12 2012-04-26T00:17:09.932000Z, 1534.12 2012-04-26T00:17:10.026000Z, 1534.12 2012-04-26T00:17:10.135000Z, 1534.12 2012-04-26T00:17:10.229000Z, 1534.12 2012-04-26T00:17:10.338000Z, 1534.12 2012-04-26T00:17:10.432000Z, 1534.11 2012-04-26T00:17:10.526000Z, 1534.11 2012-04-26T00:17:10.635000Z, 1534.11 2012-04-26T00:17:10.729000Z, 1534.11 2012-04-26T00:17:10.838000Z, 1534.11 2012-04-26T00:17:10.932000Z, 1534.11 2012-04-26T00:17:11.026000Z, 1534.11 2012-04-26T00:17:11.135000Z, 1534.11 2012-04-26T00:17:11.229000Z, 1534.11 2012-04-26T00:17:11.338000Z, 1534.11 2012-04-26T00:17:11.432000Z, 1534.11 2012-04-26T00:17:11.526000Z, 1534.12 2012-04-26T00:17:11.635000Z, 1534.12 2012-04-26T00:17:11.729000Z, 1534.12 2012-04-26T00:17:11.838000Z, 1534.12 2012-04-26T00:17:11.932000Z, 1534.13 2012-04-26T00:17:12.026000Z, 1534.13 2012-04-26T00:17:12.119000Z, 1534.13 2012-04-26T00:17:12.229000Z, 1534.13 2012-04-26T00:17:12.338000Z, 1534.14 2012-04-26T00:17:12.432000Z, 1534.14 2012-04-26T00:17:12.526000Z, 1534.14 2012-04-26T00:17:12.635000Z, 1534.14 2012-04-26T00:17:12.729000Z, 1534.14 2012-04-26T00:17:12.838000Z, 1534.14 2012-04-26T00:17:12.932000Z, 1534.14 2012-04-26T00:17:13.026000Z, 1534.14 2012-04-26T00:17:13.135000Z, 1534.15 2012-04-26T00:17:13.229000Z, 1534.16 2012-04-26T00:17:13.338000Z, 1534.16 2012-04-26T00:17:13.432000Z, 1534.17 2012-04-26T00:17:13.526000Z, 1534.17 2012-04-26T00:17:13.635000Z, 1534.17 2012-04-26T00:17:13.729000Z, 1534.17 2012-04-26T00:17:13.838000Z, 1534.17 2012-04-26T00:17:13.932000Z, 1534.17 2012-04-26T00:17:14.026000Z, 1534.17 2012-04-26T00:17:14.135000Z, 1534.17 2012-04-26T00:17:14.229000Z, 1534.18 2012-04-26T00:17:14.338000Z, 1534.17 2012-04-26T00:17:14.432000Z, 1534.17 2012-04-26T00:17:14.526000Z, 1534.17 2012-04-26T00:17:14.635000Z, 1534.18 2012-04-26T00:17:14.729000Z, 1534.17 2012-04-26T00:17:14.838000Z, 1534.18 2012-04-26T00:17:14.932000Z, 1534.17 2012-04-26T00:17:15.026000Z, 1534.17 2012-04-26T00:17:15.135000Z, 1534.17 2012-04-26T00:17:15.229000Z, 1534.16 2012-04-26T00:17:15.338000Z, 1534.16 2012-04-26T00:17:15.432000Z, 1534.15 2012-04-26T00:17:15.526000Z, 1534.15 2012-04-26T00:17:15.635000Z, 1534.15 2012-04-26T00:17:15.729000Z, 1534.15 2012-04-26T00:17:15.838000Z, 1534.14 2012-04-26T00:17:15.932000Z, 1534.14 2012-04-26T00:17:16.026000Z, 1534.13 2012-04-26T00:17:16.135000Z, 1534.13 2012-04-26T00:17:16.229000Z, 1534.13 2012-04-26T00:17:16.338000Z, 1534.13 2012-04-26T00:17:16.432000Z, 1534.13 2012-04-26T00:17:16.526000Z, 1534.13 2012-04-26T00:17:16.635000Z, 1534.13 2012-04-26T00:17:16.729000Z, 1534.13 2012-04-26T00:17:16.838000Z, 1534.13 2012-04-26T00:17:16.932000Z, 1534.13 2012-04-26T00:17:17.026000Z, 1534.13 2012-04-26T00:17:17.135000Z, 1534.13 2012-04-26T00:17:17.229000Z, 1534.14 2012-04-26T00:17:17.338000Z, 1534.15 2012-04-26T00:17:17.432000Z, 1534.15 2012-04-26T00:17:17.526000Z, 1534.15 2012-04-26T00:17:17.635000Z, 1534.15 2012-04-26T00:17:17.729000Z, 1534.15 2012-04-26T00:17:17.838000Z, 1534.15 2012-04-26T00:17:17.932000Z, 1534.15 2012-04-26T00:17:18.026000Z, 1534.15 2012-04-26T00:17:18.135000Z, 1534.15 2012-04-26T00:17:18.229000Z, 1534.15 2012-04-26T00:17:18.338000Z, 1534.14 2012-04-26T00:17:18.432000Z, 1534.14 2012-04-26T00:17:18.526000Z, 1534.14 2012-04-26T00:17:18.635000Z, 1534.14 2012-04-26T00:17:18.729000Z, 1534.14 2012-04-26T00:17:18.838000Z, 1534.14 2012-04-26T00:17:18.932000Z, 1534.14 2012-04-26T00:17:19.026000Z, 1534.13 2012-04-26T00:17:19.135000Z, 1534.13 2012-04-26T00:17:19.229000Z, 1534.13 2012-04-26T00:17:19.338000Z, 1534.13 2012-04-26T00:17:19.432000Z, 1534.12 2012-04-26T00:17:19.526000Z, 1534.13 2012-04-26T00:17:19.635000Z, 1534.13 2012-04-26T00:17:19.729000Z, 1534.13 2012-04-26T00:17:19.838000Z, 1534.13 2012-04-26T00:17:19.932000Z, 1534.13 2012-04-26T00:17:20.041000Z, 1534.13 2012-04-26T00:17:20.135000Z, 1534.13 2012-04-26T00:17:20.229000Z, 1534.13 2012-04-26T00:17:20.338000Z, 1534.13 2012-04-26T00:17:20.432000Z, 1534.14 2012-04-26T00:17:20.541000Z, 1534.13 2012-04-26T00:17:20.635000Z, 1534.13 2012-04-26T00:17:20.729000Z, 1534.14 2012-04-26T00:17:20.838000Z, 1534.14 2012-04-26T00:17:20.932000Z, 1534.14 2012-04-26T00:17:21.026000Z, 1534.14 2012-04-26T00:17:21.135000Z, 1534.14 2012-04-26T00:17:21.229000Z, 1534.14 2012-04-26T00:17:21.338000Z, 1534.15 2012-04-26T00:17:21.432000Z, 1534.15 2012-04-26T00:17:21.526000Z, 1534.15 2012-04-26T00:17:21.635000Z, 1534.15 2012-04-26T00:17:21.729000Z, 1534.16 2012-04-26T00:17:21.823000Z, 1534.16 2012-04-26T00:17:21.932000Z, 1534.16 2012-04-26T00:17:22.026000Z, 1534.15 2012-04-26T00:17:22.135000Z, 1534.15 2012-04-26T00:17:22.229000Z, 1534.15 2012-04-26T00:17:22.323000Z, 1534.15 2012-04-26T00:17:22.432000Z, 1534.15 2012-04-26T00:17:22.526000Z, 1534.15 2012-04-26T00:17:22.635000Z, 1534.15 2012-04-26T00:17:22.729000Z, 1534.15 2012-04-26T00:17:22.823000Z, 1534.15 2012-04-26T00:17:22.932000Z, 1534.15 2012-04-26T00:17:23.026000Z, 1534.15 2012-04-26T00:17:23.135000Z, 1534.15 2012-04-26T00:17:23.229000Z, 1534.16 2012-04-26T00:17:23.338000Z, 1534.16 2012-04-26T00:17:23.432000Z, 1534.16 2012-04-26T00:17:23.526000Z, 1534.16 2012-04-26T00:17:23.635000Z, 1534.16 2012-04-26T00:17:23.729000Z, 1534.16 2012-04-26T00:17:23.854000Z, 1534.16 2012-04-26T00:17:23.932000Z, 1534.17 2012-04-26T00:17:24.026000Z, 1534.17 2012-04-26T00:17:24.135000Z, 1534.17 2012-04-26T00:17:24.229000Z, 1534.17 2012-04-26T00:17:24.323000Z, 1534.16 2012-04-26T00:17:24.432000Z, 1534.16 2012-04-26T00:17:24.526000Z, 1534.16 2012-04-26T00:17:24.635000Z, 1534.16 2012-04-26T00:17:24.729000Z, 1534.16 2012-04-26T00:17:24.838000Z, 1534.15 2012-04-26T00:17:24.932000Z, 1534.15 2012-04-26T00:17:25.026000Z, 1534.15 2012-04-26T00:17:25.135000Z, 1534.14 2012-04-26T00:17:25.229000Z, 1534.14 2012-04-26T00:17:25.323000Z, 1534.14 2012-04-26T00:17:25.432000Z, 1534.14 2012-04-26T00:17:25.526000Z, 1534.14 2012-04-26T00:17:25.635000Z, 1534.14 2012-04-26T00:17:25.729000Z, 1534.14 2012-04-26T00:17:25.823000Z, 1534.14 2012-04-26T00:17:25.932000Z, 1534.14 2012-04-26T00:17:26.026000Z, 1534.14 2012-04-26T00:17:26.135000Z, 1534.14 2012-04-26T00:17:26.229000Z, 1534.14 2012-04-26T00:17:26.323000Z, 1534.14 2012-04-26T00:17:26.432000Z, 1534.13 2012-04-26T00:17:26.526000Z, 1534.13 2012-04-26T00:17:26.635000Z, 1534.13 2012-04-26T00:17:26.729000Z, 1534.13 2012-04-26T00:17:26.823000Z, 1534.13 2012-04-26T00:17:26.932000Z, 1534.13 2012-04-26T00:17:27.042000Z, 1534.12 2012-04-26T00:17:27.135000Z, 1534.12 2012-04-26T00:17:27.229000Z, 1534.12 2012-04-26T00:17:27.338000Z, 1534.12 2012-04-26T00:17:27.432000Z, 1534.12 2012-04-26T00:17:27.526000Z, 1534.12 2012-04-26T00:17:27.635000Z, 1534.13 2012-04-26T00:17:27.729000Z, 1534.13 2012-04-26T00:17:27.838000Z, 1534.14 2012-04-26T00:17:27.932000Z, 1534.14 2012-04-26T00:17:28.026000Z, 1534.15 2012-04-26T00:17:28.135000Z, 1534.15 2012-04-26T00:17:28.229000Z, 1534.15 2012-04-26T00:17:28.338000Z, 1534.15 2012-04-26T00:17:28.432000Z, 1534.15 2012-04-26T00:17:28.526000Z, 1534.15 2012-04-26T00:17:28.635000Z, 1534.15 2012-04-26T00:17:28.729000Z, 1534.15 2012-04-26T00:17:28.838000Z, 1534.16 2012-04-26T00:17:28.932000Z, 1534.16 2012-04-26T00:17:29.026000Z, 1534.15 2012-04-26T00:17:29.135000Z, 1534.15 2012-04-26T00:17:29.229000Z, 1534.15 2012-04-26T00:17:29.338000Z, 1534.15 2012-04-26T00:17:29.432000Z, 1534.15 2012-04-26T00:17:29.526000Z, 1534.16 2012-04-26T00:17:29.635000Z, 1534.16 2012-04-26T00:17:29.729000Z, 1534.16 2012-04-26T00:17:29.838000Z, 1534.16 2012-04-26T00:17:29.932000Z, 1534.15 2012-04-26T00:17:30.026000Z, 1534.16 2012-04-26T00:17:30.135000Z, 1534.16 2012-04-26T00:17:30.229000Z, 1534.15 2012-04-26T00:17:30.323000Z, 1534.15 2012-04-26T00:17:30.432000Z, 1534.15 2012-04-26T00:17:30.526000Z, 1534.15 2012-04-26T00:17:30.635000Z, 1534.14 2012-04-26T00:17:30.729000Z, 1534.14 2012-04-26T00:17:30.838000Z, 1534.13 2012-04-26T00:17:30.932000Z, 1534.13 2012-04-26T00:17:31.026000Z, 1534.13 2012-04-26T00:17:31.135000Z, 1534.13 2012-04-26T00:17:31.229000Z, 1534.13 2012-04-26T00:17:31.338000Z, 1534.13 2012-04-26T00:17:31.432000Z, 1534.13 2012-04-26T00:17:31.526000Z, 1534.13 2012-04-26T00:17:31.635000Z, 1534.13 2012-04-26T00:17:31.729000Z, 1534.14 2012-04-26T00:17:31.823000Z, 1534.14 2012-04-26T00:17:31.932000Z, 1534.14 2012-04-26T00:17:32.026000Z, 1534.15 2012-04-26T00:17:32.135000Z, 1534.15 2012-04-26T00:17:32.229000Z, 1534.15 2012-04-26T00:17:32.323000Z, 1534.16 2012-04-26T00:17:32.432000Z, 1534.16 2012-04-26T00:17:32.526000Z, 1534.16 2012-04-26T00:17:32.635000Z, 1534.16 2012-04-26T00:17:32.729000Z, 1534.16 2012-04-26T00:17:32.839000Z, 1534.16 2012-04-26T00:17:32.932000Z, 1534.16 2012-04-26T00:17:33.026000Z, 1534.15 2012-04-26T00:17:33.135000Z, 1534.15 2012-04-26T00:17:33.229000Z, 1534.15 2012-04-26T00:17:33.339000Z, 1534.15 2012-04-26T00:17:33.432000Z, 1534.14 2012-04-26T00:17:33.526000Z, 1534.14 2012-04-26T00:17:33.635000Z, 1534.14 2012-04-26T00:17:33.729000Z, 1534.14 2012-04-26T00:17:33.823000Z, 1534.14 2012-04-26T00:17:33.932000Z, 1534.14 2012-04-26T00:17:34.026000Z, 1534.14 2012-04-26T00:17:34.135000Z, 1534.14 2012-04-26T00:17:34.229000Z, 1534.13 2012-04-26T00:17:34.339000Z, 1534.13 2012-04-26T00:17:34.432000Z, 1534.12 2012-04-26T00:17:34.526000Z, 1534.12 2012-04-26T00:17:34.635000Z, 1534.12 2012-04-26T00:17:34.729000Z, 1534.12 2012-04-26T00:17:34.839000Z, 1534.12 2012-04-26T00:17:34.932000Z, 1534.12 2012-04-26T00:17:35.026000Z, 1534.12 2012-04-26T00:17:35.135000Z, 1534.12 2012-04-26T00:17:35.229000Z, 1534.12 2012-04-26T00:17:35.323000Z, 1534.12 2012-04-26T00:17:35.432000Z, 1534.13 2012-04-26T00:17:35.526000Z, 1534.13 2012-04-26T00:17:35.635000Z, 1534.13 2012-04-26T00:17:35.729000Z, 1534.13 2012-04-26T00:17:35.839000Z, 1534.14 2012-04-26T00:17:35.932000Z, 1534.14 2012-04-26T00:17:36.026000Z, 1534.14 2012-04-26T00:17:36.135000Z, 1534.14 2012-04-26T00:17:36.229000Z, 1534.14 2012-04-26T00:17:36.323000Z, 1534.15 2012-04-26T00:17:36.432000Z, 1534.15 2012-04-26T00:17:36.526000Z, 1534.15 2012-04-26T00:17:36.635000Z, 1534.15 2012-04-26T00:17:36.729000Z, 1534.15 2012-04-26T00:17:36.839000Z, 1534.15 2012-04-26T00:17:36.932000Z, 1534.15 2012-04-26T00:17:37.026000Z, 1534.15 2012-04-26T00:17:37.135000Z, 1534.15 2012-04-26T00:17:37.229000Z, 1534.14 2012-04-26T00:17:37.339000Z, 1534.14 2012-04-26T00:17:37.432000Z, 1534.14 2012-04-26T00:17:37.526000Z, 1534.14 2012-04-26T00:17:37.635000Z, 1534.13 2012-04-26T00:17:37.729000Z, 1534.13 2012-04-26T00:17:37.839000Z, 1534.13 2012-04-26T00:17:37.932000Z, 1534.12 2012-04-26T00:17:38.026000Z, 1534.12 2012-04-26T00:17:38.135000Z, 1534.12 2012-04-26T00:17:38.229000Z, 1534.12 2012-04-26T00:17:38.323000Z, 1534.11 2012-04-26T00:17:38.432000Z, 1534.12 2012-04-26T00:17:38.526000Z, 1534.12 2012-04-26T00:17:38.635000Z, 1534.12 2012-04-26T00:17:38.729000Z, 1534.12 2012-04-26T00:17:38.839000Z, 1534.12 2012-04-26T00:17:38.932000Z, 1534.12 2012-04-26T00:17:39.026000Z, 1534.12 2012-04-26T00:17:39.135000Z, 1534.12 2012-04-26T00:17:39.229000Z, 1534.12 2012-04-26T00:17:39.339000Z, 1534.11 2012-04-26T00:17:39.432000Z, 1534.12 2012-04-26T00:17:39.526000Z, 1534.12 2012-04-26T00:17:39.635000Z, 1534.12 2012-04-26T00:17:39.729000Z, 1534.12 2012-04-26T00:17:39.839000Z, 1534.12 2012-04-26T00:17:39.932000Z, 1534.13 2012-04-26T00:17:40.026000Z, 1534.13 2012-04-26T00:17:40.135000Z, 1534.14 2012-04-26T00:17:40.229000Z, 1534.14 2012-04-26T00:17:40.339000Z, 1534.15 2012-04-26T00:17:40.432000Z, 1534.15 2012-04-26T00:17:40.526000Z, 1534.15 2012-04-26T00:17:40.635000Z, 1534.14 2012-04-26T00:17:40.729000Z, 1534.15 2012-04-26T00:17:40.839000Z, 1534.16 2012-04-26T00:17:40.932000Z, 1534.15 2012-04-26T00:17:41.026000Z, 1534.15 2012-04-26T00:17:41.135000Z, 1534.15 2012-04-26T00:17:41.229000Z, 1534.14 2012-04-26T00:17:41.339000Z, 1534.14 2012-04-26T00:17:41.432000Z, 1534.13 2012-04-26T00:17:41.526000Z, 1534.13 2012-04-26T00:17:41.636000Z, 1534.13 2012-04-26T00:17:41.729000Z, 1534.13 2012-04-26T00:17:41.823000Z, 1534.13 2012-04-26T00:17:41.932000Z, 1534.12 2012-04-26T00:17:42.026000Z, 1534.12 2012-04-26T00:17:42.136000Z, 1534.12 2012-04-26T00:17:42.229000Z, 1534.12 2012-04-26T00:17:42.339000Z, 1534.13 2012-04-26T00:17:42.432000Z, 1534.13 2012-04-26T00:17:42.526000Z, 1534.13 2012-04-26T00:17:42.636000Z, 1534.13 2012-04-26T00:17:42.729000Z, 1534.13 2012-04-26T00:17:42.839000Z, 1534.13 2012-04-26T00:17:42.932000Z, 1534.13 2012-04-26T00:17:43.026000Z, 1534.13 2012-04-26T00:17:43.120000Z, 1534.13 2012-04-26T00:17:43.229000Z, 1534.13 2012-04-26T00:17:43.339000Z, 1534.14 2012-04-26T00:17:43.432000Z, 1534.14 2012-04-26T00:17:43.526000Z, 1534.14 2012-04-26T00:17:43.636000Z, 1534.14 2012-04-26T00:17:43.729000Z, 1534.15 2012-04-26T00:17:43.823000Z, 1534.15 2012-04-26T00:17:43.932000Z, 1534.15 2012-04-26T00:17:44.026000Z, 1534.15 2012-04-26T00:17:44.136000Z, 1534.15 2012-04-26T00:17:44.229000Z, 1534.15 2012-04-26T00:17:44.323000Z, 1534.15 2012-04-26T00:17:44.432000Z, 1534.15 2012-04-26T00:17:44.526000Z, 1534.15 2012-04-26T00:17:44.620000Z, 1534.14 2012-04-26T00:17:44.729000Z, 1534.14 2012-04-26T00:17:44.823000Z, 1534.14 2012-04-26T00:17:44.932000Z, 1534.14 2012-04-26T00:17:45.026000Z, 1534.14 2012-04-26T00:17:45.136000Z, 1534.14 2012-04-26T00:17:45.229000Z, 1534.13 2012-04-26T00:17:45.323000Z, 1534.13 2012-04-26T00:17:45.432000Z, 1534.13 2012-04-26T00:17:45.526000Z, 1534.12 2012-04-26T00:17:45.636000Z, 1534.12 2012-04-26T00:17:45.729000Z, 1534.12 2012-04-26T00:17:45.839000Z, 1534.12 2012-04-26T00:17:45.932000Z, 1534.11 2012-04-26T00:17:46.026000Z, 1534.11 2012-04-26T00:17:46.136000Z, 1534.11 2012-04-26T00:17:46.229000Z, 1534.10 2012-04-26T00:17:46.323000Z, 1534.10 2012-04-26T00:17:46.432000Z, 1534.10 2012-04-26T00:17:46.526000Z, 1534.10 2012-04-26T00:17:46.636000Z, 1534.10 2012-04-26T00:17:46.729000Z, 1534.10 2012-04-26T00:17:46.823000Z, 1534.10 2012-04-26T00:17:46.917000Z, 1534.10 2012-04-26T00:17:47.026000Z, 1534.10 2012-04-26T00:17:47.136000Z, 1534.10 2012-04-26T00:17:47.229000Z, 1534.11 2012-04-26T00:17:47.323000Z, 1534.11 2012-04-26T00:17:47.432000Z, 1534.11 2012-04-26T00:17:47.526000Z, 1534.12 2012-04-26T00:17:47.636000Z, 1534.12 2012-04-26T00:17:47.729000Z, 1534.12 2012-04-26T00:17:47.823000Z, 1534.12 2012-04-26T00:17:47.932000Z, 1534.12 2012-04-26T00:17:48.026000Z, 1534.12 2012-04-26T00:17:48.136000Z, 1534.13 2012-04-26T00:17:48.229000Z, 1534.13 2012-04-26T00:17:48.323000Z, 1534.12 2012-04-26T00:17:48.432000Z, 1534.13 2012-04-26T00:17:48.526000Z, 1534.13 2012-04-26T00:17:48.636000Z, 1534.13 2012-04-26T00:17:48.729000Z, 1534.13 2012-04-26T00:17:48.839000Z, 1534.13 2012-04-26T00:17:48.932000Z, 1534.13 2012-04-26T00:17:49.026000Z, 1534.14 2012-04-26T00:17:49.136000Z, 1534.14 2012-04-26T00:17:49.229000Z, 1534.14 2012-04-26T00:17:49.339000Z, 1534.14 2012-04-26T00:17:49.432000Z, 1534.14 2012-04-26T00:17:49.526000Z, 1534.14 2012-04-26T00:17:49.636000Z, 1534.14 2012-04-26T00:17:49.729000Z, 1534.14 2012-04-26T00:17:49.839000Z, 1534.14 2012-04-26T00:17:49.932000Z, 1534.13 2012-04-26T00:17:50.026000Z, 1534.13 2012-04-26T00:17:50.136000Z, 1534.13 2012-04-26T00:17:50.229000Z, 1534.13 2012-04-26T00:17:50.323000Z, 1534.13 2012-04-26T00:17:50.432000Z, 1534.13 2012-04-26T00:17:50.526000Z, 1534.12 2012-04-26T00:17:50.620000Z, 1534.12 2012-04-26T00:17:50.729000Z, 1534.12 2012-04-26T00:17:50.823000Z, 1534.12 2012-04-26T00:17:50.932000Z, 1534.12 2012-04-26T00:17:51.026000Z, 1534.12 2012-04-26T00:17:51.136000Z, 1534.12 2012-04-26T00:17:51.229000Z, 1534.12 2012-04-26T00:17:51.339000Z, 1534.12 2012-04-26T00:17:51.417000Z, 1534.13 2012-04-26T00:17:51.526000Z, 1534.13 2012-04-26T00:17:51.620000Z, 1534.14 2012-04-26T00:17:51.729000Z, 1534.14 2012-04-26T00:17:51.839000Z, 1534.13 2012-04-26T00:17:51.933000Z, 1534.14 2012-04-26T00:17:52.026000Z, 1534.15 2012-04-26T00:17:52.136000Z, 1534.15 2012-04-26T00:17:52.229000Z, 1534.16 2012-04-26T00:17:52.323000Z, 1534.16 2012-04-26T00:17:52.433000Z, 1534.17 2012-04-26T00:17:52.526000Z, 1534.17 2012-04-26T00:17:52.636000Z, 1534.16 2012-04-26T00:17:52.729000Z, 1534.17 2012-04-26T00:17:52.823000Z, 1534.17 2012-04-26T00:17:52.933000Z, 1534.17 2012-04-26T00:17:53.026000Z, 1534.17 2012-04-26T00:17:53.136000Z, 1534.17 2012-04-26T00:17:53.229000Z, 1534.17 2012-04-26T00:17:53.323000Z, 1534.16 2012-04-26T00:17:53.433000Z, 1534.16 2012-04-26T00:17:53.526000Z, 1534.16 2012-04-26T00:17:53.636000Z, 1534.15 2012-04-26T00:17:53.729000Z, 1534.15 2012-04-26T00:17:53.839000Z, 1534.15 2012-04-26T00:17:53.933000Z, 1534.14 2012-04-26T00:17:54.026000Z, 1534.14 2012-04-26T00:17:54.136000Z, 1534.13 2012-04-26T00:17:54.229000Z, 1534.13 2012-04-26T00:17:54.339000Z, 1534.13 2012-04-26T00:17:54.448000Z, 1534.13 2012-04-26T00:17:54.526000Z, 1534.13 2012-04-26T00:17:54.636000Z, 1534.13 2012-04-26T00:17:54.729000Z, 1534.13 2012-04-26T00:17:54.823000Z, 1534.13 2012-04-26T00:17:54.933000Z, 1534.13 2012-04-26T00:17:55.026000Z, 1534.13 2012-04-26T00:17:55.136000Z, 1534.13 2012-04-26T00:17:55.229000Z, 1534.13 2012-04-26T00:17:55.339000Z, 1534.12 2012-04-26T00:17:55.433000Z, 1534.12 2012-04-26T00:17:55.526000Z, 1534.12 2012-04-26T00:17:55.636000Z, 1534.12 2012-04-26T00:17:55.729000Z, 1534.11 2012-04-26T00:17:55.839000Z, 1534.11 2012-04-26T00:17:55.933000Z, 1534.11 2012-04-26T00:17:56.026000Z, 1534.11 2012-04-26T00:17:56.136000Z, 1534.11 2012-04-26T00:17:56.229000Z, 1534.11 2012-04-26T00:17:56.339000Z, 1534.11 2012-04-26T00:17:56.433000Z, 1534.12 2012-04-26T00:17:56.526000Z, 1534.12 2012-04-26T00:17:56.636000Z, 1534.13 2012-04-26T00:17:56.729000Z, 1534.13 2012-04-26T00:17:56.823000Z, 1534.14 2012-04-26T00:17:56.933000Z, 1534.14 2012-04-26T00:17:57.026000Z, 1534.15 2012-04-26T00:17:57.136000Z, 1534.15 2012-04-26T00:17:57.229000Z, 1534.15 2012-04-26T00:17:57.339000Z, 1534.15 2012-04-26T00:17:57.433000Z, 1534.15 2012-04-26T00:17:57.526000Z, 1534.15 2012-04-26T00:17:57.636000Z, 1534.15 2012-04-26T00:17:57.729000Z, 1534.14 2012-04-26T00:17:57.823000Z, 1534.14 2012-04-26T00:17:57.933000Z, 1534.15 2012-04-26T00:17:58.026000Z, 1534.14 2012-04-26T00:17:58.136000Z, 1534.14 2012-04-26T00:17:58.229000Z, 1534.15 2012-04-26T00:17:58.339000Z, 1534.15 2012-04-26T00:17:58.433000Z, 1534.15 2012-04-26T00:17:58.526000Z, 1534.15 2012-04-26T00:17:58.636000Z, 1534.15 2012-04-26T00:17:58.729000Z, 1534.16 2012-04-26T00:17:58.839000Z, 1534.16 2012-04-26T00:17:58.933000Z, 1534.16 2012-04-26T00:17:59.026000Z, 1534.17 2012-04-26T00:17:59.136000Z, 1534.17 2012-04-26T00:17:59.229000Z, 1534.17 2012-04-26T00:17:59.323000Z, 1534.17 2012-04-26T00:17:59.433000Z, 1534.17 2012-04-26T00:17:59.526000Z, 1534.17 2012-04-26T00:17:59.636000Z, 1534.17 2012-04-26T00:17:59.729000Z, 1534.17 2012-04-26T00:17:59.839000Z, 1534.17 2012-04-26T00:17:59.933000Z, 1534.17 2012-04-26T00:18:00.026000Z, 1534.17 2012-04-26T00:18:00.136000Z, 1534.18 2012-04-26T00:18:00.229000Z, 1534.17 2012-04-26T00:18:00.339000Z, 1534.17 2012-04-26T00:18:00.433000Z, 1534.17 2012-04-26T00:18:00.526000Z, 1534.16 2012-04-26T00:18:00.636000Z, 1534.16 2012-04-26T00:18:00.729000Z, 1534.15 2012-04-26T00:18:00.839000Z, 1534.15 2012-04-26T00:18:00.933000Z, 1534.15 2012-04-26T00:18:01.026000Z, 1534.15 2012-04-26T00:18:01.136000Z, 1534.14 2012-04-26T00:18:01.230000Z, 1534.14 2012-04-26T00:18:01.323000Z, 1534.13 2012-04-26T00:18:01.433000Z, 1534.13 2012-04-26T00:18:01.526000Z, 1534.13 2012-04-26T00:18:01.620000Z, 1534.13 2012-04-26T00:18:01.730000Z, 1534.13 2012-04-26T00:18:01.839000Z, 1534.12 2012-04-26T00:18:01.933000Z, 1534.12 2012-04-26T00:18:02.026000Z, 1534.12 2012-04-26T00:18:02.136000Z, 1534.12 2012-04-26T00:18:02.230000Z, 1534.12 2012-04-26T00:18:02.323000Z, 1534.11 2012-04-26T00:18:02.433000Z, 1534.11 2012-04-26T00:18:02.526000Z, 1534.11 2012-04-26T00:18:02.636000Z, 1534.10 2012-04-26T00:18:02.730000Z, 1534.10 2012-04-26T00:18:02.839000Z, 1534.10 2012-04-26T00:18:02.933000Z, 1534.10 2012-04-26T00:18:03.026000Z, 1534.10 2012-04-26T00:18:03.120000Z, 1534.10 2012-04-26T00:18:03.230000Z, 1534.10 2012-04-26T00:18:03.339000Z, 1534.10 2012-04-26T00:18:03.433000Z, 1534.10 2012-04-26T00:18:03.526000Z, 1534.10 2012-04-26T00:18:03.636000Z, 1534.10 2012-04-26T00:18:03.730000Z, 1534.10 2012-04-26T00:18:03.839000Z, 1534.10 2012-04-26T00:18:03.933000Z, 1534.10 2012-04-26T00:18:04.026000Z, 1534.10 2012-04-26T00:18:04.136000Z, 1534.10 2012-04-26T00:18:04.230000Z, 1534.10 2012-04-26T00:18:04.339000Z, 1534.10 2012-04-26T00:18:04.433000Z, 1534.11 2012-04-26T00:18:04.526000Z, 1534.11 2012-04-26T00:18:04.636000Z, 1534.11 2012-04-26T00:18:04.730000Z, 1534.11 2012-04-26T00:18:04.839000Z, 1534.11 2012-04-26T00:18:04.933000Z, 1534.11 2012-04-26T00:18:05.026000Z, 1534.11 2012-04-26T00:18:05.136000Z, 1534.11 2012-04-26T00:18:05.230000Z, 1534.11 2012-04-26T00:18:05.339000Z, 1534.11 2012-04-26T00:18:05.433000Z, 1534.11 2012-04-26T00:18:05.526000Z, 1534.11 2012-04-26T00:18:05.636000Z, 1534.11 2012-04-26T00:18:05.730000Z, 1534.12 2012-04-26T00:18:05.839000Z, 1534.12 2012-04-26T00:18:05.933000Z, 1534.11 2012-04-26T00:18:06.026000Z, 1534.12 2012-04-26T00:18:06.136000Z, 1534.11 2012-04-26T00:18:06.230000Z, 1534.11 2012-04-26T00:18:06.339000Z, 1534.11 2012-04-26T00:18:06.433000Z, 1534.12 2012-04-26T00:18:06.526000Z, 1534.12 2012-04-26T00:18:06.636000Z, 1534.12 2012-04-26T00:18:06.730000Z, 1534.13 2012-04-26T00:18:06.839000Z, 1534.13 2012-04-26T00:18:06.933000Z, 1534.13 2012-04-26T00:18:07.026000Z, 1534.13 2012-04-26T00:18:07.136000Z, 1534.13 2012-04-26T00:18:07.230000Z, 1534.13 2012-04-26T00:18:07.323000Z, 1534.13 2012-04-26T00:18:07.433000Z, 1534.13 2012-04-26T00:18:07.526000Z, 1534.13 2012-04-26T00:18:07.636000Z, 1534.13 2012-04-26T00:18:07.730000Z, 1534.12 2012-04-26T00:18:07.823000Z, 1534.12 2012-04-26T00:18:07.933000Z, 1534.12 2012-04-26T00:18:08.026000Z, 1534.12 2012-04-26T00:18:08.136000Z, 1534.12 2012-04-26T00:18:08.230000Z, 1534.12 2012-04-26T00:18:08.323000Z, 1534.11 2012-04-26T00:18:08.433000Z, 1534.11 2012-04-26T00:18:08.526000Z, 1534.11 2012-04-26T00:18:08.636000Z, 1534.11 2012-04-26T00:18:08.730000Z, 1534.10 2012-04-26T00:18:08.823000Z, 1534.10 2012-04-26T00:18:08.933000Z, 1534.11 2012-04-26T00:18:09.026000Z, 1534.11 2012-04-26T00:18:09.136000Z, 1534.11 2012-04-26T00:18:09.230000Z, 1534.11 2012-04-26T00:18:09.323000Z, 1534.12 2012-04-26T00:18:09.433000Z, 1534.12 2012-04-26T00:18:09.526000Z, 1534.12 2012-04-26T00:18:09.636000Z, 1534.12 2012-04-26T00:18:09.730000Z, 1534.12 2012-04-26T00:18:09.823000Z, 1534.13 2012-04-26T00:18:09.933000Z, 1534.13 2012-04-26T00:18:10.026000Z, 1534.13 2012-04-26T00:18:10.120000Z, 1534.13 2012-04-26T00:18:10.245000Z, 1534.13 2012-04-26T00:18:10.323000Z, 1534.14 2012-04-26T00:18:10.433000Z, 1534.14 2012-04-26T00:18:10.526000Z, 1534.14 2012-04-26T00:18:10.620000Z, 1534.14 2012-04-26T00:18:10.730000Z, 1534.14 2012-04-26T00:18:10.839000Z, 1534.13 2012-04-26T00:18:10.933000Z, 1534.13 2012-04-26T00:18:11.027000Z, 1534.13 2012-04-26T00:18:11.136000Z, 1534.13 2012-04-26T00:18:11.230000Z, 1534.13 2012-04-26T00:18:11.323000Z, 1534.13 2012-04-26T00:18:11.433000Z, 1534.12 2012-04-26T00:18:11.527000Z, 1534.12 2012-04-26T00:18:11.636000Z, 1534.12 2012-04-26T00:18:11.730000Z, 1534.13 2012-04-26T00:18:11.823000Z, 1534.12 2012-04-26T00:18:11.933000Z, 1534.12 2012-04-26T00:18:12.027000Z, 1534.12 2012-04-26T00:18:12.136000Z, 1534.12 2012-04-26T00:18:12.230000Z, 1534.13 2012-04-26T00:18:12.323000Z, 1534.12 2012-04-26T00:18:12.433000Z, 1534.13 2012-04-26T00:18:12.527000Z, 1534.13 2012-04-26T00:18:12.636000Z, 1534.13 2012-04-26T00:18:12.730000Z, 1534.13 2012-04-26T00:18:12.823000Z, 1534.14 2012-04-26T00:18:12.933000Z, 1534.14 2012-04-26T00:18:13.027000Z, 1534.14 2012-04-26T00:18:13.120000Z, 1534.13 2012-04-26T00:18:13.230000Z, 1534.13 2012-04-26T00:18:13.323000Z, 1534.13 2012-04-26T00:18:13.433000Z, 1534.13 2012-04-26T00:18:13.527000Z, 1534.13 2012-04-26T00:18:13.636000Z, 1534.12 2012-04-26T00:18:13.730000Z, 1534.12 2012-04-26T00:18:13.839000Z, 1534.12 2012-04-26T00:18:13.933000Z, 1534.11 2012-04-26T00:18:14.027000Z, 1534.11 2012-04-26T00:18:14.136000Z, 1534.11 2012-04-26T00:18:14.230000Z, 1534.10 2012-04-26T00:18:14.323000Z, 1534.10 2012-04-26T00:18:14.433000Z, 1534.10 2012-04-26T00:18:14.527000Z, 1534.09 2012-04-26T00:18:14.636000Z, 1534.09 2012-04-26T00:18:14.730000Z, 1534.09 2012-04-26T00:18:14.823000Z, 1534.09 2012-04-26T00:18:14.933000Z, 1534.09 2012-04-26T00:18:15.027000Z, 1534.09 2012-04-26T00:18:15.136000Z, 1534.09 2012-04-26T00:18:15.230000Z, 1534.09 2012-04-26T00:18:15.339000Z, 1534.09 2012-04-26T00:18:15.433000Z, 1534.09 2012-04-26T00:18:15.527000Z, 1534.09 2012-04-26T00:18:15.636000Z, 1534.09 2012-04-26T00:18:15.745000Z, 1534.08 2012-04-26T00:18:15.823000Z, 1534.08 2012-04-26T00:18:15.933000Z, 1534.08 2012-04-26T00:18:16.027000Z, 1534.08 2012-04-26T00:18:16.136000Z, 1534.09 2012-04-26T00:18:16.230000Z, 1534.09 2012-04-26T00:18:16.339000Z, 1534.10 2012-04-26T00:18:16.433000Z, 1534.10 2012-04-26T00:18:16.527000Z, 1534.11 2012-04-26T00:18:16.636000Z, 1534.11 2012-04-26T00:18:16.730000Z, 1534.11 2012-04-26T00:18:16.823000Z, 1534.11 2012-04-26T00:18:16.933000Z, 1534.11 2012-04-26T00:18:17.027000Z, 1534.12 2012-04-26T00:18:17.136000Z, 1534.12 2012-04-26T00:18:17.230000Z, 1534.12 2012-04-26T00:18:17.323000Z, 1534.11 2012-04-26T00:18:17.433000Z, 1534.11 2012-04-26T00:18:17.527000Z, 1534.11 2012-04-26T00:18:17.636000Z, 1534.12 2012-04-26T00:18:17.730000Z, 1534.12 2012-04-26T00:18:17.839000Z, 1534.11 2012-04-26T00:18:17.933000Z, 1534.11 2012-04-26T00:18:18.027000Z, 1534.11 2012-04-26T00:18:18.136000Z, 1534.11 2012-04-26T00:18:18.230000Z, 1534.11 2012-04-26T00:18:18.339000Z, 1534.11 2012-04-26T00:18:18.433000Z, 1534.11 2012-04-26T00:18:18.527000Z, 1534.11 2012-04-26T00:18:18.636000Z, 1534.11 2012-04-26T00:18:18.730000Z, 1534.11 2012-04-26T00:18:18.839000Z, 1534.11 2012-04-26T00:18:18.933000Z, 1534.11 2012-04-26T00:18:19.027000Z, 1534.11 2012-04-26T00:18:19.120000Z, 1534.11 2012-04-26T00:18:19.230000Z, 1534.11 2012-04-26T00:18:19.339000Z, 1534.11 2012-04-26T00:18:19.433000Z, 1534.11 2012-04-26T00:18:19.527000Z, 1534.11 2012-04-26T00:18:19.636000Z, 1534.11 2012-04-26T00:18:19.730000Z, 1534.11 2012-04-26T00:18:19.839000Z, 1534.11 2012-04-26T00:18:19.933000Z, 1534.11 2012-04-26T00:18:20.027000Z, 1534.10 2012-04-26T00:18:20.136000Z, 1534.11 2012-04-26T00:18:20.230000Z, 1534.11 2012-04-26T00:18:20.355000Z, 1534.11 2012-04-26T00:18:20.433000Z, 1534.11 2012-04-26T00:18:20.527000Z, 1534.11 2012-04-26T00:18:20.636000Z, 1534.11 2012-04-26T00:18:20.730000Z, 1534.11 2012-04-26T00:18:20.839000Z, 1534.11 2012-04-26T00:18:20.933000Z, 1534.11 2012-04-26T00:18:21.027000Z, 1534.11 2012-04-26T00:18:21.136000Z, 1534.11 2012-04-26T00:18:21.230000Z, 1534.11 2012-04-26T00:18:21.339000Z, 1534.11 2012-04-26T00:18:21.433000Z, 1534.11 2012-04-26T00:18:21.527000Z, 1534.11 2012-04-26T00:18:21.620000Z, 1534.10 2012-04-26T00:18:21.730000Z, 1534.10 2012-04-26T00:18:21.839000Z, 1534.10 2012-04-26T00:18:21.933000Z, 1534.11 2012-04-26T00:18:22.027000Z, 1534.11 2012-04-26T00:18:22.136000Z, 1534.11 2012-04-26T00:18:22.230000Z, 1534.11 2012-04-26T00:18:22.339000Z, 1534.12 2012-04-26T00:18:22.433000Z, 1534.12 2012-04-26T00:18:22.527000Z, 1534.12 2012-04-26T00:18:22.636000Z, 1534.12 2012-04-26T00:18:22.730000Z, 1534.12 2012-04-26T00:18:22.839000Z, 1534.13 2012-04-26T00:18:22.933000Z, 1534.13 2012-04-26T00:18:23.027000Z, 1534.13 2012-04-26T00:18:23.136000Z, 1534.13 2012-04-26T00:18:23.230000Z, 1534.12 2012-04-26T00:18:23.324000Z, 1534.12 2012-04-26T00:18:23.433000Z, 1534.12 2012-04-26T00:18:23.527000Z, 1534.12 2012-04-26T00:18:23.620000Z, 1534.12 2012-04-26T00:18:23.730000Z, 1534.12 2012-04-26T00:18:23.839000Z, 1534.12 2012-04-26T00:18:23.933000Z, 1534.12 2012-04-26T00:18:24.027000Z, 1534.12 2012-04-26T00:18:24.136000Z, 1534.12 2012-04-26T00:18:24.230000Z, 1534.12 2012-04-26T00:18:24.339000Z, 1534.12 2012-04-26T00:18:24.433000Z, 1534.13 2012-04-26T00:18:24.527000Z, 1534.12 2012-04-26T00:18:24.636000Z, 1534.12 2012-04-26T00:18:24.730000Z, 1534.11 2012-04-26T00:18:24.839000Z, 1534.11 2012-04-26T00:18:24.933000Z, 1534.11 2012-04-26T00:18:25.027000Z, 1534.11 2012-04-26T00:18:25.136000Z, 1534.11 2012-04-26T00:18:25.230000Z, 1534.11 2012-04-26T00:18:25.339000Z, 1534.11 2012-04-26T00:18:25.433000Z, 1534.11 2012-04-26T00:18:25.527000Z, 1534.11 2012-04-26T00:18:25.620000Z, 1534.11 2012-04-26T00:18:25.730000Z, 1534.12 2012-04-26T00:18:25.839000Z, 1534.12 2012-04-26T00:18:25.933000Z, 1534.12 2012-04-26T00:18:26.027000Z, 1534.12 2012-04-26T00:18:26.136000Z, 1534.13 2012-04-26T00:18:26.230000Z, 1534.13 2012-04-26T00:18:26.339000Z, 1534.13 2012-04-26T00:18:26.433000Z, 1534.13 2012-04-26T00:18:26.527000Z, 1534.13 2012-04-26T00:18:26.636000Z, 1534.12 2012-04-26T00:18:26.730000Z, 1534.12 2012-04-26T00:18:26.839000Z, 1534.12 2012-04-26T00:18:26.933000Z, 1534.12 2012-04-26T00:18:27.027000Z, 1534.11 2012-04-26T00:18:27.136000Z, 1534.11 2012-04-26T00:18:27.230000Z, 1534.10 2012-04-26T00:18:27.339000Z, 1534.10 2012-04-26T00:18:27.542000Z, 1534.10 2012-04-26T00:18:27.542000Z, 1534.10 2012-04-26T00:18:27.667000Z, 1534.10 2012-04-26T00:18:27.730000Z, 1534.10 2012-04-26T00:18:27.839000Z, 1534.10 2012-04-26T00:18:27.933000Z, 1534.10 2012-04-26T00:18:28.027000Z, 1534.10 2012-04-26T00:18:28.136000Z, 1534.10 2012-04-26T00:18:28.230000Z, 1534.11 2012-04-26T00:18:28.324000Z, 1534.11 2012-04-26T00:18:28.433000Z, 1534.11 2012-04-26T00:18:28.527000Z, 1534.11 2012-04-26T00:18:28.652000Z, 1534.11 2012-04-26T00:18:28.730000Z, 1534.11 2012-04-26T00:18:28.839000Z, 1534.12 2012-04-26T00:18:28.933000Z, 1534.12 2012-04-26T00:18:29.027000Z, 1534.12 2012-04-26T00:18:29.136000Z, 1534.12 2012-04-26T00:18:29.230000Z, 1534.12 2012-04-26T00:18:29.339000Z, 1534.12 2012-04-26T00:18:29.433000Z, 1534.12 2012-04-26T00:18:29.527000Z, 1534.12 2012-04-26T00:18:29.636000Z, 1534.12 2012-04-26T00:18:29.730000Z, 1534.12 2012-04-26T00:18:29.824000Z, 1534.12 2012-04-26T00:18:29.933000Z, 1534.12 2012-04-26T00:18:30.027000Z, 1534.12 2012-04-26T00:18:30.136000Z, 1534.12 2012-04-26T00:18:30.230000Z, 1534.13 2012-04-26T00:18:30.324000Z, 1534.13 2012-04-26T00:18:30.433000Z, 1534.13 2012-04-26T00:18:30.527000Z, 1534.13 2012-04-26T00:18:30.636000Z, 1534.13 2012-04-26T00:18:30.730000Z, 1534.13 2012-04-26T00:18:30.824000Z, 1534.13 2012-04-26T00:18:30.933000Z, 1534.13 2012-04-26T00:18:31.027000Z, 1534.12 2012-04-26T00:18:31.136000Z, 1534.12 2012-04-26T00:18:31.230000Z, 1534.12 2012-04-26T00:18:31.324000Z, 1534.12 2012-04-26T00:18:31.433000Z, 1534.12 2012-04-26T00:18:31.527000Z, 1534.13 2012-04-26T00:18:31.636000Z, 1534.12 2012-04-26T00:18:31.730000Z, 1534.13 2012-04-26T00:18:31.824000Z, 1534.13 2012-04-26T00:18:31.933000Z, 1534.13 2012-04-26T00:18:32.027000Z, 1534.13 2012-04-26T00:18:32.136000Z, 1534.12 2012-04-26T00:18:32.230000Z, 1534.12 2012-04-26T00:18:32.324000Z, 1534.12 2012-04-26T00:18:32.433000Z, 1534.12 2012-04-26T00:18:32.542000Z, 1534.12 2012-04-26T00:18:32.636000Z, 1534.12 2012-04-26T00:18:32.730000Z, 1534.11 2012-04-26T00:18:32.824000Z, 1534.10 2012-04-26T00:18:32.933000Z, 1534.10 2012-04-26T00:18:33.027000Z, 1534.10 2012-04-26T00:18:33.136000Z, 1534.10 2012-04-26T00:18:33.230000Z, 1534.10 2012-04-26T00:18:33.324000Z, 1534.10 2012-04-26T00:18:33.433000Z, 1534.09 2012-04-26T00:18:33.527000Z, 1534.09 2012-04-26T00:18:33.636000Z, 1534.09 2012-04-26T00:18:33.730000Z, 1534.09 2012-04-26T00:18:33.824000Z, 1534.09 2012-04-26T00:18:33.933000Z, 1534.09 2012-04-26T00:18:34.027000Z, 1534.09 2012-04-26T00:18:34.136000Z, 1534.08 2012-04-26T00:18:34.230000Z, 1534.08 2012-04-26T00:18:34.324000Z, 1534.08 2012-04-26T00:18:34.433000Z, 1534.08 2012-04-26T00:18:34.527000Z, 1534.08 2012-04-26T00:18:34.636000Z, 1534.08 2012-04-26T00:18:34.730000Z, 1534.08 2012-04-26T00:18:34.824000Z, 1534.08 2012-04-26T00:18:34.933000Z, 1534.08 2012-04-26T00:18:35.027000Z, 1534.08 2012-04-26T00:18:35.136000Z, 1534.08 2012-04-26T00:18:35.230000Z, 1534.09 2012-04-26T00:18:35.324000Z, 1534.09 2012-04-26T00:18:35.433000Z, 1534.09 2012-04-26T00:18:35.527000Z, 1534.09 2012-04-26T00:18:35.636000Z, 1534.09 2012-04-26T00:18:35.730000Z, 1534.08 2012-04-26T00:18:35.824000Z, 1534.08 2012-04-26T00:18:35.933000Z, 1534.08 2012-04-26T00:18:36.027000Z, 1534.08 2012-04-26T00:18:36.136000Z, 1534.09 2012-04-26T00:18:36.230000Z, 1534.09 2012-04-26T00:18:36.339000Z, 1534.09 2012-04-26T00:18:36.433000Z, 1534.09 2012-04-26T00:18:36.527000Z, 1534.09 2012-04-26T00:18:36.636000Z, 1534.09 2012-04-26T00:18:36.730000Z, 1534.09 2012-04-26T00:18:36.824000Z, 1534.09 2012-04-26T00:18:36.933000Z, 1534.09 2012-04-26T00:18:37.027000Z, 1534.09 2012-04-26T00:18:37.136000Z, 1534.09 2012-04-26T00:18:37.230000Z, 1534.09 2012-04-26T00:18:37.324000Z, 1534.08 2012-04-26T00:18:37.433000Z, 1534.08 2012-04-26T00:18:37.527000Z, 1534.08 2012-04-26T00:18:37.636000Z, 1534.08 2012-04-26T00:18:37.730000Z, 1534.08 2012-04-26T00:18:37.824000Z, 1534.08 2012-04-26T00:18:37.933000Z, 1534.09 2012-04-26T00:18:38.027000Z, 1534.09 2012-04-26T00:18:38.136000Z, 1534.08 2012-04-26T00:18:38.230000Z, 1534.09 2012-04-26T00:18:38.324000Z, 1534.09 2012-04-26T00:18:38.433000Z, 1534.10 2012-04-26T00:18:38.527000Z, 1534.10 2012-04-26T00:18:38.636000Z, 1534.10 2012-04-26T00:18:38.730000Z, 1534.10 2012-04-26T00:18:38.839000Z, 1534.10 2012-04-26T00:18:38.933000Z, 1534.10 2012-04-26T00:18:39.027000Z, 1534.10 2012-04-26T00:18:39.136000Z, 1534.10 2012-04-26T00:18:39.230000Z, 1534.10 2012-04-26T00:18:39.339000Z, 1534.10 2012-04-26T00:18:39.433000Z, 1534.10 2012-04-26T00:18:39.527000Z, 1534.10 2012-04-26T00:18:39.636000Z, 1534.10 2012-04-26T00:18:39.730000Z, 1534.09 2012-04-26T00:18:39.824000Z, 1534.09 2012-04-26T00:18:39.933000Z, 1534.09 2012-04-26T00:18:40.027000Z, 1534.09 2012-04-26T00:18:40.136000Z, 1534.09 2012-04-26T00:18:40.230000Z, 1534.09 2012-04-26T00:18:40.339000Z, 1534.09 2012-04-26T00:18:40.433000Z, 1534.09 2012-04-26T00:18:40.527000Z, 1534.09 2012-04-26T00:18:40.636000Z, 1534.09 2012-04-26T00:18:40.730000Z, 1534.10 2012-04-26T00:18:40.824000Z, 1534.10 2012-04-26T00:18:40.933000Z, 1534.10 2012-04-26T00:18:41.027000Z, 1534.10 2012-04-26T00:18:41.136000Z, 1534.10 2012-04-26T00:18:41.230000Z, 1534.09 2012-04-26T00:18:41.324000Z, 1534.09 2012-04-26T00:18:41.433000Z, 1534.09 2012-04-26T00:18:41.527000Z, 1534.09 2012-04-26T00:18:41.636000Z, 1534.09 2012-04-26T00:18:41.730000Z, 1534.10 2012-04-26T00:18:41.839000Z, 1534.10 2012-04-26T00:18:41.933000Z, 1534.09 2012-04-26T00:18:42.027000Z, 1534.09 2012-04-26T00:18:42.136000Z, 1534.09 2012-04-26T00:18:42.230000Z, 1534.09 2012-04-26T00:18:42.339000Z, 1534.09 2012-04-26T00:18:42.433000Z, 1534.09 2012-04-26T00:18:42.527000Z, 1534.09 2012-04-26T00:18:42.636000Z, 1534.09 2012-04-26T00:18:42.730000Z, 1534.09 2012-04-26T00:18:42.839000Z, 1534.09 2012-04-26T00:18:42.933000Z, 1534.09 2012-04-26T00:18:43.027000Z, 1534.08 2012-04-26T00:18:43.136000Z, 1534.08 2012-04-26T00:18:43.230000Z, 1534.09 2012-04-26T00:18:43.339000Z, 1534.09 2012-04-26T00:18:43.433000Z, 1534.09 2012-04-26T00:18:43.527000Z, 1534.09 2012-04-26T00:18:43.636000Z, 1534.09 2012-04-26T00:18:43.730000Z, 1534.08 2012-04-26T00:18:43.839000Z, 1534.08 2012-04-26T00:18:43.933000Z, 1534.08 2012-04-26T00:18:44.027000Z, 1534.08 2012-04-26T00:18:44.136000Z, 1534.08 2012-04-26T00:18:44.230000Z, 1534.08 2012-04-26T00:18:44.339000Z, 1534.08 2012-04-26T00:18:44.433000Z, 1534.08 2012-04-26T00:18:44.527000Z, 1534.08 2012-04-26T00:18:44.636000Z, 1534.08 2012-04-26T00:18:44.730000Z, 1534.08 2012-04-26T00:18:44.824000Z, 1534.08 2012-04-26T00:18:44.933000Z, 1534.08 2012-04-26T00:18:45.027000Z, 1534.08 2012-04-26T00:18:45.136000Z, 1534.08 2012-04-26T00:18:45.230000Z, 1534.08 2012-04-26T00:18:45.339000Z, 1534.08 2012-04-26T00:18:45.433000Z, 1534.08 2012-04-26T00:18:45.527000Z, 1534.08 2012-04-26T00:18:45.636000Z, 1534.08 2012-04-26T00:18:45.730000Z, 1534.08 2012-04-26T00:18:45.824000Z, 1534.08 2012-04-26T00:18:45.933000Z, 1534.09 2012-04-26T00:18:46.027000Z, 1534.08 2012-04-26T00:18:46.136000Z, 1534.09 2012-04-26T00:18:46.230000Z, 1534.09 2012-04-26T00:18:46.339000Z, 1534.09 2012-04-26T00:18:46.433000Z, 1534.10 2012-04-26T00:18:46.527000Z, 1534.10 2012-04-26T00:18:46.636000Z, 1534.10 2012-04-26T00:18:46.730000Z, 1534.11 2012-04-26T00:18:46.839000Z, 1534.11 2012-04-26T00:18:46.933000Z, 1534.11 2012-04-26T00:18:47.027000Z, 1534.12 2012-04-26T00:18:47.136000Z, 1534.12 2012-04-26T00:18:47.230000Z, 1534.12 2012-04-26T00:18:47.339000Z, 1534.12 2012-04-26T00:18:47.433000Z, 1534.12 2012-04-26T00:18:47.527000Z, 1534.12 2012-04-26T00:18:47.621000Z, 1534.12 2012-04-26T00:18:47.730000Z, 1534.12 2012-04-26T00:18:47.839000Z, 1534.11 2012-04-26T00:18:47.933000Z, 1534.11 2012-04-26T00:18:48.027000Z, 1534.11 2012-04-26T00:18:48.136000Z, 1534.11 2012-04-26T00:18:48.230000Z, 1534.11 2012-04-26T00:18:48.324000Z, 1534.11 2012-04-26T00:18:48.433000Z, 1534.11 2012-04-26T00:18:48.527000Z, 1534.11 2012-04-26T00:18:48.636000Z, 1534.11 2012-04-26T00:18:48.730000Z, 1534.12 2012-04-26T00:18:48.839000Z, 1534.12 2012-04-26T00:18:48.933000Z, 1534.11 2012-04-26T00:18:49.027000Z, 1534.11 2012-04-26T00:18:49.136000Z, 1534.11 2012-04-26T00:18:49.230000Z, 1534.11 2012-04-26T00:18:49.339000Z, 1534.11 2012-04-26T00:18:49.433000Z, 1534.11 2012-04-26T00:18:49.527000Z, 1534.11 2012-04-26T00:18:49.636000Z, 1534.10 2012-04-26T00:18:49.730000Z, 1534.10 2012-04-26T00:18:49.839000Z, 1534.10 2012-04-26T00:18:49.933000Z, 1534.10 2012-04-26T00:18:50.027000Z, 1534.10 2012-04-26T00:18:50.136000Z, 1534.10 2012-04-26T00:18:50.230000Z, 1534.10 2012-04-26T00:18:50.340000Z, 1534.10 2012-04-26T00:18:50.433000Z, 1534.10 2012-04-26T00:18:50.527000Z, 1534.10 2012-04-26T00:18:50.636000Z, 1534.10 2012-04-26T00:18:50.730000Z, 1534.10 2012-04-26T00:18:50.840000Z, 1534.09 2012-04-26T00:18:50.933000Z, 1534.10 2012-04-26T00:18:51.027000Z, 1534.10 2012-04-26T00:18:51.136000Z, 1534.10 2012-04-26T00:18:51.230000Z, 1534.09 2012-04-26T00:18:51.324000Z, 1534.09 2012-04-26T00:18:51.433000Z, 1534.09 2012-04-26T00:18:51.527000Z, 1534.09 2012-04-26T00:18:51.636000Z, 1534.08 2012-04-26T00:18:51.730000Z, 1534.08 2012-04-26T00:18:51.824000Z, 1534.08 2012-04-26T00:18:51.933000Z, 1534.08 2012-04-26T00:18:52.027000Z, 1534.08 2012-04-26T00:18:52.136000Z, 1534.07 2012-04-26T00:18:52.230000Z, 1534.07 2012-04-26T00:18:52.324000Z, 1534.07 2012-04-26T00:18:52.433000Z, 1534.07 2012-04-26T00:18:52.527000Z, 1534.07 2012-04-26T00:18:52.636000Z, 1534.07 2012-04-26T00:18:52.730000Z, 1534.07 2012-04-26T00:18:52.824000Z, 1534.07 2012-04-26T00:18:52.933000Z, 1534.07 2012-04-26T00:18:53.027000Z, 1534.07 2012-04-26T00:18:53.136000Z, 1534.07 2012-04-26T00:18:53.230000Z, 1534.07 2012-04-26T00:18:53.324000Z, 1534.06 2012-04-26T00:18:53.433000Z, 1534.06 2012-04-26T00:18:53.527000Z, 1534.05 2012-04-26T00:18:53.636000Z, 1534.05 2012-04-26T00:18:53.730000Z, 1534.05 2012-04-26T00:18:53.824000Z, 1534.05 2012-04-26T00:18:53.933000Z, 1534.05 2012-04-26T00:18:54.027000Z, 1534.06 2012-04-26T00:18:54.136000Z, 1534.06 2012-04-26T00:18:54.230000Z, 1534.06 2012-04-26T00:18:54.324000Z, 1534.06 2012-04-26T00:18:54.433000Z, 1534.06 2012-04-26T00:18:54.527000Z, 1534.06 2012-04-26T00:18:54.621000Z, 1534.07 2012-04-26T00:18:54.730000Z, 1534.07 2012-04-26T00:18:54.824000Z, 1534.07 2012-04-26T00:18:54.918000Z, 1534.07 2012-04-26T00:18:55.027000Z, 1534.07 2012-04-26T00:18:55.136000Z, 1534.08 2012-04-26T00:18:55.230000Z, 1534.08 2012-04-26T00:18:55.324000Z, 1534.08 2012-04-26T00:18:55.433000Z, 1534.07 2012-04-26T00:18:55.527000Z, 1534.06 2012-04-26T00:18:55.636000Z, 1534.06 2012-04-26T00:18:55.730000Z, 1534.06 2012-04-26T00:18:55.824000Z, 1534.06 2012-04-26T00:18:55.933000Z, 1534.05 2012-04-26T00:18:56.027000Z, 1534.05 2012-04-26T00:18:56.136000Z, 1534.05 2012-04-26T00:18:56.230000Z, 1534.05 2012-04-26T00:18:56.324000Z, 1534.05 2012-04-26T00:18:56.433000Z, 1534.05 2012-04-26T00:18:56.527000Z, 1534.05 2012-04-26T00:18:56.621000Z, 1534.05 2012-04-26T00:18:56.730000Z, 1534.06 2012-04-26T00:18:56.824000Z, 1534.06 2012-04-26T00:18:56.933000Z, 1534.06 2012-04-26T00:18:57.027000Z, 1534.07 2012-04-26T00:18:57.121000Z, 1534.07 2012-04-26T00:18:57.230000Z, 1534.08 2012-04-26T00:18:57.324000Z, 1534.08 2012-04-26T00:18:57.433000Z, 1534.08 2012-04-26T00:18:57.527000Z, 1534.08 2012-04-26T00:18:57.636000Z, 1534.08 2012-04-26T00:18:57.730000Z, 1534.08 2012-04-26T00:18:57.824000Z, 1534.07 2012-04-26T00:18:57.933000Z, 1534.07 2012-04-26T00:18:58.027000Z, 1534.07 2012-04-26T00:18:58.136000Z, 1534.06 2012-04-26T00:18:58.230000Z, 1534.06 2012-04-26T00:18:58.324000Z, 1534.05 2012-04-26T00:18:58.433000Z, 1534.05 2012-04-26T00:18:58.527000Z, 1534.05 2012-04-26T00:18:58.636000Z, 1534.05 2012-04-26T00:18:58.730000Z, 1534.05 2012-04-26T00:18:58.824000Z, 1534.05 2012-04-26T00:18:58.933000Z, 1534.05 2012-04-26T00:18:59.027000Z, 1534.05 2012-04-26T00:18:59.136000Z, 1534.06 2012-04-26T00:18:59.230000Z, 1534.06 2012-04-26T00:18:59.324000Z, 1534.06 2012-04-26T00:18:59.433000Z, 1534.06 2012-04-26T00:18:59.527000Z, 1534.06 2012-04-26T00:18:59.636000Z, 1534.07 2012-04-26T00:18:59.730000Z, 1534.07 2012-04-26T00:18:59.824000Z, 1534.07 2012-04-26T00:18:59.933000Z, 1534.07 2012-04-26T00:19:00.027000Z, 1534.08 2012-04-26T00:19:00.121000Z, 1534.08 2012-04-26T00:19:00.230000Z, 1534.09 2012-04-26T00:19:00.324000Z, 1534.09 2012-04-26T00:19:00.433000Z, 1534.09 2012-04-26T00:19:00.527000Z, 1534.09 2012-04-26T00:19:00.637000Z, 1534.09 2012-04-26T00:19:00.730000Z, 1534.09 2012-04-26T00:19:00.824000Z, 1534.09 2012-04-26T00:19:00.933000Z, 1534.09 2012-04-26T00:19:01.027000Z, 1534.09 2012-04-26T00:19:01.137000Z, 1534.08 2012-04-26T00:19:01.230000Z, 1534.08 2012-04-26T00:19:01.324000Z, 1534.08 2012-04-26T00:19:01.433000Z, 1534.07 2012-04-26T00:19:01.527000Z, 1534.07 2012-04-26T00:19:01.637000Z, 1534.07 2012-04-26T00:19:01.730000Z, 1534.07 2012-04-26T00:19:01.824000Z, 1534.07 2012-04-26T00:19:01.933000Z, 1534.08 2012-04-26T00:19:02.027000Z, 1534.07 2012-04-26T00:19:02.137000Z, 1534.07 2012-04-26T00:19:02.230000Z, 1534.08 2012-04-26T00:19:02.340000Z, 1534.08 2012-04-26T00:19:02.433000Z, 1534.08 2012-04-26T00:19:02.527000Z, 1534.09 2012-04-26T00:19:02.637000Z, 1534.09 2012-04-26T00:19:02.730000Z, 1534.09 2012-04-26T00:19:02.824000Z, 1534.09 2012-04-26T00:19:02.933000Z, 1534.08 2012-04-26T00:19:03.027000Z, 1534.08 2012-04-26T00:19:03.121000Z, 1534.08 2012-04-26T00:19:03.230000Z, 1534.08 2012-04-26T00:19:03.324000Z, 1534.07 2012-04-26T00:19:03.433000Z, 1534.06 2012-04-26T00:19:03.527000Z, 1534.05 2012-04-26T00:19:03.637000Z, 1534.06 2012-04-26T00:19:03.730000Z, 1534.06 2012-04-26T00:19:03.824000Z, 1534.06 2012-04-26T00:19:03.933000Z, 1534.06 2012-04-26T00:19:04.027000Z, 1534.07 2012-04-26T00:19:04.137000Z, 1534.07 2012-04-26T00:19:04.230000Z, 1534.07 2012-04-26T00:19:04.324000Z, 1534.07 2012-04-26T00:19:04.433000Z, 1534.07 2012-04-26T00:19:04.527000Z, 1534.08 2012-04-26T00:19:04.637000Z, 1534.08 2012-04-26T00:19:04.730000Z, 1534.08 2012-04-26T00:19:04.840000Z, 1534.08 2012-04-26T00:19:04.933000Z, 1534.08 2012-04-26T00:19:05.027000Z, 1534.07 2012-04-26T00:19:05.137000Z, 1534.07 2012-04-26T00:19:05.230000Z, 1534.07 2012-04-26T00:19:05.324000Z, 1534.06 2012-04-26T00:19:05.433000Z, 1534.07 2012-04-26T00:19:05.527000Z, 1534.06 2012-04-26T00:19:05.637000Z, 1534.06 2012-04-26T00:19:05.730000Z, 1534.06 2012-04-26T00:19:05.840000Z, 1534.06 2012-04-26T00:19:05.933000Z, 1534.06 2012-04-26T00:19:06.027000Z, 1534.06 2012-04-26T00:19:06.137000Z, 1534.06 2012-04-26T00:19:06.230000Z, 1534.05 2012-04-26T00:19:06.340000Z, 1534.05 2012-04-26T00:19:06.433000Z, 1534.05 2012-04-26T00:19:06.527000Z, 1534.05 2012-04-26T00:19:06.621000Z, 1534.04 2012-04-26T00:19:06.730000Z, 1534.05 2012-04-26T00:19:06.824000Z, 1534.05 2012-04-26T00:19:06.933000Z, 1534.04 2012-04-26T00:19:07.027000Z, 1534.04 2012-04-26T00:19:07.137000Z, 1534.03 2012-04-26T00:19:07.230000Z, 1534.03 2012-04-26T00:19:07.340000Z, 1534.03 2012-04-26T00:19:07.433000Z, 1534.03 2012-04-26T00:19:07.527000Z, 1534.03 2012-04-26T00:19:07.637000Z, 1534.04 2012-04-26T00:19:07.730000Z, 1534.04 2012-04-26T00:19:07.840000Z, 1534.04 2012-04-26T00:19:07.933000Z, 1534.04 2012-04-26T00:19:08.027000Z, 1534.04 2012-04-26T00:19:08.137000Z, 1534.04 2012-04-26T00:19:08.230000Z, 1534.05 2012-04-26T00:19:08.340000Z, 1534.04 2012-04-26T00:19:08.433000Z, 1534.05 2012-04-26T00:19:08.527000Z, 1534.05 2012-04-26T00:19:08.637000Z, 1534.05 2012-04-26T00:19:08.730000Z, 1534.05 2012-04-26T00:19:08.840000Z, 1534.05 2012-04-26T00:19:08.933000Z, 1534.05 2012-04-26T00:19:09.027000Z, 1534.05 2012-04-26T00:19:09.137000Z, 1534.06 2012-04-26T00:19:09.230000Z, 1534.05 2012-04-26T00:19:09.340000Z, 1534.05 2012-04-26T00:19:09.433000Z, 1534.06 2012-04-26T00:19:09.527000Z, 1534.06 2012-04-26T00:19:09.637000Z, 1534.06 2012-04-26T00:19:09.730000Z, 1534.06 2012-04-26T00:19:09.840000Z, 1534.06 2012-04-26T00:19:09.934000Z, 1534.06 2012-04-26T00:19:10.027000Z, 1534.06 2012-04-26T00:19:10.137000Z, 1534.06 2012-04-26T00:19:10.230000Z, 1534.07 2012-04-26T00:19:10.340000Z, 1534.07 2012-04-26T00:19:10.434000Z, 1534.08 2012-04-26T00:19:10.527000Z, 1534.08 2012-04-26T00:19:10.637000Z, 1534.07 2012-04-26T00:19:10.730000Z, 1534.07 2012-04-26T00:19:10.824000Z, 1534.07 2012-04-26T00:19:10.934000Z, 1534.07 2012-04-26T00:19:11.027000Z, 1534.07 2012-04-26T00:19:11.137000Z, 1534.06 2012-04-26T00:19:11.230000Z, 1534.06 2012-04-26T00:19:11.340000Z, 1534.06 2012-04-26T00:19:11.434000Z, 1534.06 2012-04-26T00:19:11.527000Z, 1534.05 2012-04-26T00:19:11.652000Z, 1534.05 2012-04-26T00:19:11.730000Z, 1534.05 2012-04-26T00:19:11.840000Z, 1534.05 2012-04-26T00:19:11.934000Z, 1534.05 2012-04-26T00:19:12.027000Z, 1534.04 2012-04-26T00:19:12.137000Z, 1534.04 2012-04-26T00:19:12.230000Z, 1534.04 2012-04-26T00:19:12.324000Z, 1534.04 2012-04-26T00:19:12.434000Z, 1534.04 2012-04-26T00:19:12.527000Z, 1534.04 2012-04-26T00:19:12.637000Z, 1534.04 2012-04-26T00:19:12.730000Z, 1534.04 2012-04-26T00:19:12.840000Z, 1534.04 2012-04-26T00:19:12.934000Z, 1534.04 2012-04-26T00:19:13.027000Z, 1534.04 2012-04-26T00:19:13.137000Z, 1534.04 2012-04-26T00:19:13.230000Z, 1534.05 2012-04-26T00:19:13.340000Z, 1534.05 2012-04-26T00:19:13.434000Z, 1534.05 2012-04-26T00:19:13.527000Z, 1534.05 2012-04-26T00:19:13.637000Z, 1534.06 2012-04-26T00:19:13.730000Z, 1534.06 2012-04-26T00:19:13.824000Z, 1534.06 2012-04-26T00:19:13.934000Z, 1534.06 2012-04-26T00:19:14.027000Z, 1534.06 2012-04-26T00:19:14.121000Z, 1534.06 2012-04-26T00:19:14.230000Z, 1534.06 2012-04-26T00:19:14.324000Z, 1534.06 2012-04-26T00:19:14.434000Z, 1534.06 2012-04-26T00:19:14.527000Z, 1534.06 2012-04-26T00:19:14.637000Z, 1534.06 2012-04-26T00:19:14.730000Z, 1534.06 2012-04-26T00:19:14.824000Z, 1534.06 2012-04-26T00:19:14.934000Z, 1534.05 2012-04-26T00:19:15.027000Z, 1534.05 2012-04-26T00:19:15.121000Z, 1534.05 2012-04-26T00:19:15.230000Z, 1534.05 2012-04-26T00:19:15.324000Z, 1534.05 2012-04-26T00:19:15.434000Z, 1534.05 2012-04-26T00:19:15.527000Z, 1534.05 2012-04-26T00:19:15.637000Z, 1534.05 2012-04-26T00:19:15.730000Z, 1534.05 2012-04-26T00:19:15.840000Z, 1534.05 2012-04-26T00:19:15.934000Z, 1534.04 2012-04-26T00:19:16.027000Z, 1534.04 2012-04-26T00:19:16.121000Z, 1534.04 2012-04-26T00:19:16.230000Z, 1534.04 2012-04-26T00:19:16.324000Z, 1534.04 2012-04-26T00:19:16.434000Z, 1534.04 2012-04-26T00:19:16.527000Z, 1534.04 2012-04-26T00:19:16.637000Z, 1534.03 2012-04-26T00:19:16.730000Z, 1534.03 2012-04-26T00:19:16.824000Z, 1534.04 2012-04-26T00:19:16.934000Z, 1534.04 2012-04-26T00:19:17.027000Z, 1534.04 2012-04-26T00:19:17.121000Z, 1534.04 2012-04-26T00:19:17.230000Z, 1534.04 2012-04-26T00:19:17.324000Z, 1534.03 2012-04-26T00:19:17.449000Z, 1534.03 2012-04-26T00:19:17.527000Z, 1534.03 2012-04-26T00:19:17.637000Z, 1534.03 2012-04-26T00:19:17.730000Z, 1534.03 2012-04-26T00:19:17.824000Z, 1534.03 2012-04-26T00:19:17.918000Z, 1534.04 2012-04-26T00:19:18.027000Z, 1534.04 2012-04-26T00:19:18.137000Z, 1534.04 2012-04-26T00:19:18.230000Z, 1534.04 2012-04-26T00:19:18.324000Z, 1534.04 2012-04-26T00:19:18.434000Z, 1534.04 2012-04-26T00:19:18.527000Z, 1534.04 2012-04-26T00:19:18.637000Z, 1534.04 2012-04-26T00:19:18.730000Z, 1534.04 2012-04-26T00:19:18.824000Z, 1534.04 2012-04-26T00:19:18.934000Z, 1534.04 2012-04-26T00:19:19.027000Z, 1534.04 2012-04-26T00:19:19.137000Z, 1534.04 2012-04-26T00:19:19.230000Z, 1534.04 2012-04-26T00:19:19.324000Z, 1534.04 2012-04-26T00:19:19.434000Z, 1534.04 2012-04-26T00:19:19.527000Z, 1534.05 2012-04-26T00:19:19.637000Z, 1534.05 2012-04-26T00:19:19.731000Z, 1534.05 2012-04-26T00:19:19.824000Z, 1534.06 2012-04-26T00:19:19.934000Z, 1534.05 2012-04-26T00:19:20.027000Z, 1534.05 2012-04-26T00:19:20.137000Z, 1534.05 2012-04-26T00:19:20.231000Z, 1534.05 2012-04-26T00:19:20.324000Z, 1534.05 2012-04-26T00:19:20.434000Z, 1534.05 2012-04-26T00:19:20.527000Z, 1534.05 2012-04-26T00:19:20.621000Z, 1534.05 2012-04-26T00:19:20.731000Z, 1534.05 2012-04-26T00:19:20.824000Z, 1534.05 2012-04-26T00:19:20.934000Z, 1534.05 2012-04-26T00:19:21.027000Z, 1534.05 2012-04-26T00:19:21.137000Z, 1534.04 2012-04-26T00:19:21.231000Z, 1534.05 2012-04-26T00:19:21.324000Z, 1534.04 2012-04-26T00:19:21.434000Z, 1534.04 2012-04-26T00:19:21.527000Z, 1534.04 2012-04-26T00:19:21.637000Z, 1534.04 2012-04-26T00:19:21.731000Z, 1534.04 2012-04-26T00:19:21.824000Z, 1534.04 2012-04-26T00:19:21.934000Z, 1534.04 2012-04-26T00:19:22.027000Z, 1534.04 2012-04-26T00:19:22.137000Z, 1534.04 2012-04-26T00:19:22.231000Z, 1534.03 2012-04-26T00:19:22.324000Z, 1534.03 2012-04-26T00:19:22.434000Z, 1534.03 2012-04-26T00:19:22.527000Z, 1534.03 2012-04-26T00:19:22.637000Z, 1534.03 2012-04-26T00:19:22.731000Z, 1534.03 2012-04-26T00:19:22.824000Z, 1534.03 2012-04-26T00:19:22.934000Z, 1534.02 2012-04-26T00:19:23.027000Z, 1534.02 2012-04-26T00:19:23.137000Z, 1534.02 2012-04-26T00:19:23.231000Z, 1534.02 2012-04-26T00:19:23.340000Z, 1534.02 2012-04-26T00:19:23.434000Z, 1534.02 2012-04-26T00:19:23.527000Z, 1534.03 2012-04-26T00:19:23.637000Z, 1534.03 2012-04-26T00:19:23.731000Z, 1534.03 2012-04-26T00:19:23.824000Z, 1534.03 2012-04-26T00:19:23.949000Z, 1534.04 2012-04-26T00:19:24.027000Z, 1534.04 2012-04-26T00:19:24.137000Z, 1534.05 2012-04-26T00:19:24.231000Z, 1534.05 2012-04-26T00:19:24.324000Z, 1534.05 2012-04-26T00:19:24.434000Z, 1534.05 2012-04-26T00:19:24.527000Z, 1534.05 2012-04-26T00:19:24.637000Z, 1534.06 2012-04-26T00:19:24.731000Z, 1534.06 2012-04-26T00:19:24.824000Z, 1534.05 2012-04-26T00:19:24.934000Z, 1534.06 2012-04-26T00:19:25.027000Z, 1534.06 2012-04-26T00:19:25.137000Z, 1534.06 2012-04-26T00:19:25.231000Z, 1534.06 2012-04-26T00:19:25.340000Z, 1534.06 2012-04-26T00:19:25.434000Z, 1534.05 2012-04-26T00:19:25.527000Z, 1534.06 2012-04-26T00:19:25.637000Z, 1534.06 2012-04-26T00:19:25.731000Z, 1534.06 2012-04-26T00:19:25.824000Z, 1534.05 2012-04-26T00:19:25.934000Z, 1534.05 2012-04-26T00:19:26.027000Z, 1534.05 2012-04-26T00:19:26.137000Z, 1534.05 2012-04-26T00:19:26.231000Z, 1534.05 2012-04-26T00:19:26.324000Z, 1534.05 2012-04-26T00:19:26.434000Z, 1534.05 2012-04-26T00:19:26.527000Z, 1534.05 2012-04-26T00:19:26.637000Z, 1534.04 2012-04-26T00:19:26.731000Z, 1534.05 2012-04-26T00:19:26.824000Z, 1534.04 2012-04-26T00:19:26.934000Z, 1534.04 2012-04-26T00:19:27.027000Z, 1534.04 2012-04-26T00:19:27.137000Z, 1534.04 2012-04-26T00:19:27.231000Z, 1534.04 2012-04-26T00:19:27.324000Z, 1534.04 2012-04-26T00:19:27.512000Z, 1534.04 2012-04-26T00:19:27.527000Z, 1534.04 2012-04-26T00:19:27.637000Z, 1534.04 2012-04-26T00:19:27.731000Z, 1534.04 2012-04-26T00:19:27.824000Z, 1534.05 2012-04-26T00:19:27.934000Z, 1534.05 2012-04-26T00:19:28.027000Z, 1534.05 2012-04-26T00:19:28.137000Z, 1534.05 2012-04-26T00:19:28.231000Z, 1534.05 2012-04-26T00:19:28.340000Z, 1534.05 2012-04-26T00:19:28.434000Z, 1534.05 2012-04-26T00:19:28.527000Z, 1534.05 2012-04-26T00:19:28.637000Z, 1534.05 2012-04-26T00:19:28.731000Z, 1534.05 2012-04-26T00:19:28.840000Z, 1534.05 2012-04-26T00:19:28.934000Z, 1534.05 2012-04-26T00:19:29.027000Z, 1534.05 2012-04-26T00:19:29.137000Z, 1534.06 2012-04-26T00:19:29.231000Z, 1534.06 2012-04-26T00:19:29.324000Z, 1534.05 2012-04-26T00:19:29.434000Z, 1534.06 2012-04-26T00:19:29.528000Z, 1534.06 2012-04-26T00:19:29.637000Z, 1534.06 2012-04-26T00:19:29.731000Z, 1534.06 2012-04-26T00:19:29.824000Z, 1534.06 2012-04-26T00:19:29.934000Z, 1534.06 2012-04-26T00:19:30.028000Z, 1534.07 2012-04-26T00:19:30.137000Z, 1534.06 2012-04-26T00:19:30.231000Z, 1534.06 2012-04-26T00:19:30.324000Z, 1534.06 2012-04-26T00:19:30.434000Z, 1534.07 2012-04-26T00:19:30.528000Z, 1534.06 2012-04-26T00:19:30.637000Z, 1534.06 2012-04-26T00:19:30.731000Z, 1534.07 2012-04-26T00:19:30.840000Z, 1534.06 2012-04-26T00:19:30.934000Z, 1534.06 2012-04-26T00:19:31.028000Z, 1534.06 2012-04-26T00:19:31.137000Z, 1534.06 2012-04-26T00:19:31.231000Z, 1534.06 2012-04-26T00:19:31.403000Z, 1534.06 2012-04-26T00:19:31.434000Z, 1534.06 2012-04-26T00:19:31.528000Z, 1534.06 2012-04-26T00:19:31.637000Z, 1534.06 2012-04-26T00:19:31.731000Z, 1534.05 2012-04-26T00:19:31.840000Z, 1534.05 2012-04-26T00:19:31.934000Z, 1534.05 2012-04-26T00:19:32.028000Z, 1534.05 2012-04-26T00:19:32.137000Z, 1534.05 2012-04-26T00:19:32.231000Z, 1534.05 2012-04-26T00:19:32.340000Z, 1534.05 2012-04-26T00:19:32.434000Z, 1534.05 2012-04-26T00:19:32.528000Z, 1534.05 2012-04-26T00:19:32.637000Z, 1534.05 2012-04-26T00:19:32.731000Z, 1534.05 2012-04-26T00:19:32.840000Z, 1534.05 2012-04-26T00:19:32.934000Z, 1534.05 2012-04-26T00:19:33.028000Z, 1534.04 2012-04-26T00:19:33.137000Z, 1534.05 2012-04-26T00:19:33.231000Z, 1534.04 2012-04-26T00:19:33.340000Z, 1534.04 2012-04-26T00:19:33.434000Z, 1534.04 2012-04-26T00:19:33.528000Z, 1534.04 2012-04-26T00:19:33.637000Z, 1534.04 2012-04-26T00:19:33.731000Z, 1534.04 2012-04-26T00:19:33.824000Z, 1534.04 2012-04-26T00:19:33.934000Z, 1534.04 2012-04-26T00:19:34.028000Z, 1534.04 2012-04-26T00:19:34.137000Z, 1534.04 2012-04-26T00:19:34.231000Z, 1534.04 2012-04-26T00:19:34.340000Z, 1534.04 2012-04-26T00:19:34.434000Z, 1534.04 2012-04-26T00:19:34.528000Z, 1534.05 2012-04-26T00:19:34.637000Z, 1534.05 2012-04-26T00:19:34.731000Z, 1534.04 2012-04-26T00:19:34.840000Z, 1534.04 2012-04-26T00:19:34.934000Z, 1534.03 2012-04-26T00:19:35.028000Z, 1534.03 2012-04-26T00:19:35.121000Z, 1534.02 2012-04-26T00:19:35.231000Z, 1534.02 2012-04-26T00:19:35.340000Z, 1534.01 2012-04-26T00:19:35.434000Z, 1534.01 2012-04-26T00:19:35.528000Z, 1534.01 2012-04-26T00:19:35.637000Z, 1534.00 2012-04-26T00:19:35.731000Z, 1534.00 2012-04-26T00:19:35.840000Z, 1534.00 2012-04-26T00:19:35.934000Z, 1534.00 2012-04-26T00:19:36.028000Z, 1534.00 2012-04-26T00:19:36.137000Z, 1534.00 2012-04-26T00:19:36.231000Z, 1534.00 2012-04-26T00:19:36.340000Z, 1534.01 2012-04-26T00:19:36.434000Z, 1534.01 2012-04-26T00:19:36.528000Z, 1534.02 2012-04-26T00:19:36.637000Z, 1534.02 2012-04-26T00:19:36.731000Z, 1534.02 2012-04-26T00:19:36.824000Z, 1534.02 2012-04-26T00:19:36.934000Z, 1534.03 2012-04-26T00:19:37.028000Z, 1534.03 2012-04-26T00:19:37.137000Z, 1534.03 2012-04-26T00:19:37.231000Z, 1534.03 2012-04-26T00:19:37.324000Z, 1534.03 2012-04-26T00:19:37.434000Z, 1534.03 2012-04-26T00:19:37.528000Z, 1534.03 2012-04-26T00:19:37.637000Z, 1534.03 2012-04-26T00:19:37.731000Z, 1534.03 2012-04-26T00:19:37.824000Z, 1534.03 2012-04-26T00:19:37.934000Z, 1534.03 2012-04-26T00:19:38.028000Z, 1534.03 2012-04-26T00:19:38.137000Z, 1534.03 2012-04-26T00:19:38.246000Z, 1534.03 2012-04-26T00:19:38.324000Z, 1534.02 2012-04-26T00:19:38.434000Z, 1534.02 2012-04-26T00:19:38.528000Z, 1534.02 2012-04-26T00:19:38.637000Z, 1534.02 2012-04-26T00:19:38.731000Z, 1534.02 2012-04-26T00:19:38.825000Z, 1534.01 2012-04-26T00:19:38.934000Z, 1534.01 2012-04-26T00:19:39.028000Z, 1534.01 2012-04-26T00:19:39.137000Z, 1534.02 2012-04-26T00:19:39.231000Z, 1534.01 2012-04-26T00:19:39.325000Z, 1534.02 2012-04-26T00:19:39.434000Z, 1534.01 2012-04-26T00:19:39.528000Z, 1534.01 2012-04-26T00:19:39.637000Z, 1534.01 2012-04-26T00:19:39.731000Z, 1534.02 2012-04-26T00:19:39.825000Z, 1534.01 2012-04-26T00:19:39.934000Z, 1534.01 2012-04-26T00:19:40.028000Z, 1534.01 2012-04-26T00:19:40.137000Z, 1534.01 2012-04-26T00:19:40.231000Z, 1534.00 2012-04-26T00:19:40.325000Z, 1534.00 2012-04-26T00:19:40.434000Z, 1534.00 2012-04-26T00:19:40.528000Z, 1534.00 2012-04-26T00:19:40.637000Z, 1534.00 2012-04-26T00:19:40.731000Z, 1534.00 2012-04-26T00:19:40.825000Z, 1534.01 2012-04-26T00:19:40.934000Z, 1534.01 2012-04-26T00:19:41.028000Z, 1534.01 2012-04-26T00:19:41.137000Z, 1534.01 2012-04-26T00:19:41.231000Z, 1534.00 2012-04-26T00:19:41.325000Z, 1534.00 2012-04-26T00:19:41.434000Z, 1534.01 2012-04-26T00:19:41.528000Z, 1534.00 2012-04-26T00:19:41.637000Z, 1534.00 2012-04-26T00:19:41.731000Z, 1534.00 2012-04-26T00:19:41.825000Z, 1534.01 2012-04-26T00:19:41.934000Z, 1534.01 2012-04-26T00:19:42.028000Z, 1534.01 2012-04-26T00:19:42.121000Z, 1534.01 2012-04-26T00:19:42.231000Z, 1534.01 2012-04-26T00:19:42.325000Z, 1534.01 2012-04-26T00:19:42.434000Z, 1534.01 2012-04-26T00:19:42.528000Z, 1534.01 2012-04-26T00:19:42.637000Z, 1534.01 2012-04-26T00:19:42.731000Z, 1534.02 2012-04-26T00:19:42.825000Z, 1534.01 2012-04-26T00:19:42.934000Z, 1534.01 2012-04-26T00:19:43.028000Z, 1534.01 2012-04-26T00:19:43.137000Z, 1534.01 2012-04-26T00:19:43.231000Z, 1534.01 2012-04-26T00:19:43.325000Z, 1534.01 2012-04-26T00:19:43.434000Z, 1534.01 2012-04-26T00:19:43.528000Z, 1534.01 2012-04-26T00:19:43.637000Z, 1534.01 2012-04-26T00:19:43.731000Z, 1534.01 2012-04-26T00:19:43.825000Z, 1534.01 2012-04-26T00:19:43.934000Z, 1534.01 2012-04-26T00:19:44.028000Z, 1534.01 2012-04-26T00:19:44.137000Z, 1534.01 2012-04-26T00:19:44.231000Z, 1534.01 2012-04-26T00:19:44.325000Z, 1534.00 2012-04-26T00:19:44.434000Z, 1534.00 2012-04-26T00:19:44.528000Z, 1534.00 2012-04-26T00:19:44.621000Z, 1534.00 2012-04-26T00:19:44.731000Z, 1534.00 2012-04-26T00:19:44.825000Z, 1534.00 2012-04-26T00:19:44.934000Z, 1534.00 2012-04-26T00:19:45.028000Z, 1534.00 2012-04-26T00:19:45.137000Z, 1533.99 2012-04-26T00:19:45.231000Z, 1533.99 2012-04-26T00:19:45.325000Z, 1533.99 2012-04-26T00:19:45.434000Z, 1533.99 2012-04-26T00:19:45.528000Z, 1533.99 2012-04-26T00:19:45.637000Z, 1533.99 2012-04-26T00:19:45.731000Z, 1533.99 2012-04-26T00:19:45.825000Z, 1533.99 2012-04-26T00:19:45.934000Z, 1533.99 2012-04-26T00:19:46.028000Z, 1533.99 2012-04-26T00:19:46.137000Z, 1533.99 2012-04-26T00:19:46.231000Z, 1533.99 2012-04-26T00:19:46.325000Z, 1534.00 2012-04-26T00:19:46.434000Z, 1534.00 2012-04-26T00:19:46.528000Z, 1534.01 2012-04-26T00:19:46.637000Z, 1534.01 2012-04-26T00:19:46.731000Z, 1534.02 2012-04-26T00:19:46.825000Z, 1534.02 2012-04-26T00:19:46.934000Z, 1534.03 2012-04-26T00:19:47.028000Z, 1534.03 2012-04-26T00:19:47.137000Z, 1534.04 2012-04-26T00:19:47.231000Z, 1534.04 2012-04-26T00:19:47.340000Z, 1534.05 2012-04-26T00:19:47.434000Z, 1534.04 2012-04-26T00:19:47.528000Z, 1534.04 2012-04-26T00:19:47.637000Z, 1534.04 2012-04-26T00:19:47.731000Z, 1534.04 2012-04-26T00:19:47.825000Z, 1534.04 2012-04-26T00:19:47.934000Z, 1534.04 2012-04-26T00:19:48.028000Z, 1534.04 2012-04-26T00:19:48.137000Z, 1534.04 2012-04-26T00:19:48.231000Z, 1534.04 2012-04-26T00:19:48.325000Z, 1534.03 2012-04-26T00:19:48.434000Z, 1534.03 2012-04-26T00:19:48.528000Z, 1534.03 2012-04-26T00:19:48.622000Z, 1534.03 2012-04-26T00:19:48.731000Z, 1534.03 2012-04-26T00:19:48.825000Z, 1534.03 2012-04-26T00:19:48.934000Z, 1534.03 2012-04-26T00:19:49.028000Z, 1534.02 2012-04-26T00:19:49.137000Z, 1534.02 2012-04-26T00:19:49.231000Z, 1534.02 2012-04-26T00:19:49.325000Z, 1534.02 2012-04-26T00:19:49.434000Z, 1534.03 2012-04-26T00:19:49.528000Z, 1534.03 2012-04-26T00:19:49.653000Z, 1534.03 2012-04-26T00:19:49.731000Z, 1534.03 2012-04-26T00:19:49.825000Z, 1534.03 2012-04-26T00:19:49.934000Z, 1534.03 2012-04-26T00:19:50.028000Z, 1534.04 2012-04-26T00:19:50.137000Z, 1534.04 2012-04-26T00:19:50.231000Z, 1534.04 2012-04-26T00:19:50.325000Z, 1534.04 2012-04-26T00:19:50.434000Z, 1534.03 2012-04-26T00:19:50.528000Z, 1534.03 2012-04-26T00:19:50.637000Z, 1534.03 2012-04-26T00:19:50.731000Z, 1534.03 2012-04-26T00:19:50.825000Z, 1534.03 2012-04-26T00:19:50.934000Z, 1534.03 2012-04-26T00:19:51.028000Z, 1534.02 2012-04-26T00:19:51.122000Z, 1534.02 2012-04-26T00:19:51.231000Z, 1534.02 2012-04-26T00:19:51.340000Z, 1534.02 2012-04-26T00:19:51.434000Z, 1534.02 2012-04-26T00:19:51.528000Z, 1534.02 2012-04-26T00:19:51.637000Z, 1534.02 2012-04-26T00:19:51.731000Z, 1534.02 2012-04-26T00:19:51.825000Z, 1534.02 2012-04-26T00:19:51.934000Z, 1534.02 2012-04-26T00:19:52.028000Z, 1534.02 2012-04-26T00:19:52.137000Z, 1534.02 2012-04-26T00:19:52.231000Z, 1534.02 2012-04-26T00:19:52.340000Z, 1534.02 2012-04-26T00:19:52.434000Z, 1534.02 2012-04-26T00:19:52.528000Z, 1534.02 2012-04-26T00:19:52.637000Z, 1534.02 2012-04-26T00:19:52.731000Z, 1534.02 2012-04-26T00:19:52.825000Z, 1534.02 2012-04-26T00:19:52.934000Z, 1534.02 2012-04-26T00:19:53.028000Z, 1534.02 2012-04-26T00:19:53.137000Z, 1534.02 2012-04-26T00:19:53.231000Z, 1534.02 2012-04-26T00:19:53.340000Z, 1534.02 2012-04-26T00:19:53.434000Z, 1534.02 2012-04-26T00:19:53.528000Z, 1534.01 2012-04-26T00:19:53.637000Z, 1534.01 2012-04-26T00:19:53.731000Z, 1534.01 2012-04-26T00:19:53.825000Z, 1534.01 2012-04-26T00:19:53.934000Z, 1534.02 2012-04-26T00:19:54.028000Z, 1534.01 2012-04-26T00:19:54.137000Z, 1534.01 2012-04-26T00:19:54.231000Z, 1534.01 2012-04-26T00:19:54.340000Z, 1534.01 2012-04-26T00:19:54.434000Z, 1534.01 2012-04-26T00:19:54.528000Z, 1534.01 2012-04-26T00:19:54.637000Z, 1534.01 2012-04-26T00:19:54.731000Z, 1534.01 2012-04-26T00:19:54.825000Z, 1534.01 2012-04-26T00:19:54.934000Z, 1534.01 2012-04-26T00:19:55.028000Z, 1534.01 2012-04-26T00:19:55.137000Z, 1534.02 2012-04-26T00:19:55.231000Z, 1534.02 2012-04-26T00:19:55.340000Z, 1534.01 2012-04-26T00:19:55.434000Z, 1534.01 2012-04-26T00:19:55.528000Z, 1534.01 2012-04-26T00:19:55.637000Z, 1534.01 2012-04-26T00:19:55.731000Z, 1534.01 2012-04-26T00:19:55.840000Z, 1534.01 2012-04-26T00:19:55.934000Z, 1534.00 2012-04-26T00:19:56.028000Z, 1534.00 2012-04-26T00:19:56.137000Z, 1534.01 2012-04-26T00:19:56.231000Z, 1534.01 2012-04-26T00:19:56.340000Z, 1534.01 2012-04-26T00:19:56.434000Z, 1534.00 2012-04-26T00:19:56.528000Z, 1534.00 2012-04-26T00:19:56.637000Z, 1534.00 2012-04-26T00:19:56.731000Z, 1534.00 2012-04-26T00:19:56.840000Z, 1534.00 2012-04-26T00:19:56.934000Z, 1534.01 2012-04-26T00:19:57.028000Z, 1534.01 2012-04-26T00:19:57.137000Z, 1534.00 2012-04-26T00:19:57.231000Z, 1534.00 2012-04-26T00:19:57.340000Z, 1534.01 2012-04-26T00:19:57.434000Z, 1534.01 2012-04-26T00:19:57.528000Z, 1534.01 2012-04-26T00:19:57.637000Z, 1534.01 2012-04-26T00:19:57.731000Z, 1534.01 2012-04-26T00:19:57.825000Z, 1534.01 2012-04-26T00:19:57.934000Z, 1534.01 2012-04-26T00:19:58.028000Z, 1534.01 2012-04-26T00:19:58.137000Z, 1534.01 2012-04-26T00:19:58.231000Z, 1534.01 2012-04-26T00:19:58.340000Z, 1534.01 2012-04-26T00:19:58.434000Z, 1534.02 2012-04-26T00:19:58.528000Z, 1534.02 2012-04-26T00:19:58.637000Z, 1534.02 2012-04-26T00:19:58.731000Z, 1534.02 2012-04-26T00:19:58.840000Z, 1534.02 2012-04-26T00:19:58.934000Z, 1534.02 2012-04-26T00:19:59.028000Z, 1534.01 2012-04-26T00:19:59.122000Z, 1534.01 2012-04-26T00:19:59.231000Z, 1534.01 2012-04-26T00:19:59.325000Z, 1534.01 2012-04-26T00:19:59.434000Z, 1534.01 2012-04-26T00:19:59.528000Z, 1534.01 2012-04-26T00:19:59.637000Z, 1534.01 2012-04-26T00:19:59.731000Z, 1534.02 2012-04-26T00:19:59.825000Z, 1534.02 2012-04-26T00:19:59.934000Z, 1534.02 2012-04-26T00:20:00.028000Z, 1534.02 2012-04-26T00:20:00.137000Z, 1534.03 2012-04-26T00:20:00.231000Z, 1534.03 2012-04-26T00:20:00.325000Z, 1534.02 2012-04-26T00:20:00.434000Z, 1534.03 2012-04-26T00:20:00.528000Z, 1534.03 2012-04-26T00:20:00.637000Z, 1534.03 2012-04-26T00:20:00.731000Z, 1534.03 2012-04-26T00:20:00.825000Z, 1534.03 2012-04-26T00:20:00.934000Z, 1534.04 2012-04-26T00:20:01.028000Z, 1534.04 2012-04-26T00:20:01.122000Z, 1534.04 2012-04-26T00:20:01.231000Z, 1534.05 2012-04-26T00:20:01.325000Z, 1534.05 2012-04-26T00:20:01.434000Z, 1534.05 2012-04-26T00:20:01.528000Z, 1534.05 2012-04-26T00:20:01.637000Z, 1534.04 2012-04-26T00:20:01.731000Z, 1534.04 2012-04-26T00:20:01.825000Z, 1534.04 2012-04-26T00:20:01.934000Z, 1534.03 2012-04-26T00:20:02.028000Z, 1534.03 2012-04-26T00:20:02.137000Z, 1534.03 2012-04-26T00:20:02.231000Z, 1534.03 2012-04-26T00:20:02.325000Z, 1534.02 2012-04-26T00:20:02.434000Z, 1534.02 2012-04-26T00:20:02.528000Z, 1534.02 2012-04-26T00:20:02.637000Z, 1534.02 2012-04-26T00:20:02.731000Z, 1534.02 2012-04-26T00:20:02.825000Z, 1534.02 2012-04-26T00:20:02.934000Z, 1534.02 2012-04-26T00:20:03.028000Z, 1534.03 2012-04-26T00:20:03.137000Z, 1534.03 2012-04-26T00:20:03.231000Z, 1534.03 2012-04-26T00:20:03.325000Z, 1534.04 2012-04-26T00:20:03.434000Z, 1534.04 2012-04-26T00:20:03.528000Z, 1534.04 2012-04-26T00:20:03.637000Z, 1534.04 2012-04-26T00:20:03.731000Z, 1534.04 2012-04-26T00:20:03.825000Z, 1534.04 2012-04-26T00:20:03.934000Z, 1534.04 2012-04-26T00:20:04.028000Z, 1534.04 2012-04-26T00:20:04.137000Z, 1534.04 2012-04-26T00:20:04.231000Z, 1534.04 2012-04-26T00:20:04.325000Z, 1534.04 2012-04-26T00:20:04.434000Z, 1534.04 2012-04-26T00:20:04.528000Z, 1534.04 2012-04-26T00:20:04.637000Z, 1534.04 2012-04-26T00:20:04.731000Z, 1534.04 2012-04-26T00:20:04.825000Z, 1534.05 2012-04-26T00:20:04.934000Z, 1534.04 2012-04-26T00:20:05.028000Z, 1534.04 2012-04-26T00:20:05.137000Z, 1534.04 2012-04-26T00:20:05.231000Z, 1534.03 2012-04-26T00:20:05.325000Z, 1534.03 2012-04-26T00:20:05.434000Z, 1534.03 2012-04-26T00:20:05.528000Z, 1534.03 2012-04-26T00:20:05.637000Z, 1534.02 2012-04-26T00:20:05.731000Z, 1534.02 2012-04-26T00:20:05.825000Z, 1534.02 2012-04-26T00:20:05.934000Z, 1534.02 2012-04-26T00:20:06.028000Z, 1534.02 2012-04-26T00:20:06.137000Z, 1534.02 2012-04-26T00:20:06.231000Z, 1534.02 2012-04-26T00:20:06.325000Z, 1534.02 2012-04-26T00:20:06.434000Z, 1534.03 2012-04-26T00:20:06.528000Z, 1534.03 2012-04-26T00:20:06.637000Z, 1534.03 2012-04-26T00:20:06.731000Z, 1534.02 2012-04-26T00:20:06.825000Z, 1534.02 2012-04-26T00:20:06.934000Z, 1534.02 2012-04-26T00:20:07.028000Z, 1534.02 2012-04-26T00:20:07.122000Z, 1534.02 2012-04-26T00:20:07.231000Z, 1534.02 2012-04-26T00:20:07.325000Z, 1534.02 2012-04-26T00:20:07.434000Z, 1534.02 2012-04-26T00:20:07.528000Z, 1534.01 2012-04-26T00:20:07.637000Z, 1534.01 2012-04-26T00:20:07.731000Z, 1534.01 2012-04-26T00:20:07.825000Z, 1534.01 2012-04-26T00:20:07.934000Z, 1534.01 2012-04-26T00:20:08.044000Z, 1534.00 2012-04-26T00:20:08.122000Z, 1534.01 2012-04-26T00:20:08.231000Z, 1534.00 2012-04-26T00:20:08.325000Z, 1533.99 2012-04-26T00:20:08.434000Z, 1533.99 2012-04-26T00:20:08.528000Z, 1533.99 2012-04-26T00:20:08.637000Z, 1533.99 2012-04-26T00:20:08.731000Z, 1533.99 2012-04-26T00:20:08.825000Z, 1533.99 2012-04-26T00:20:08.934000Z, 1533.99 2012-04-26T00:20:09.028000Z, 1533.99 2012-04-26T00:20:09.137000Z, 1533.99 2012-04-26T00:20:09.231000Z, 1533.99 2012-04-26T00:20:09.325000Z, 1534.00 2012-04-26T00:20:09.434000Z, 1534.00 2012-04-26T00:20:09.528000Z, 1534.00 2012-04-26T00:20:09.637000Z, 1534.00 2012-04-26T00:20:09.731000Z, 1534.00 2012-04-26T00:20:09.825000Z, 1534.00 2012-04-26T00:20:09.934000Z, 1534.00 2012-04-26T00:20:10.028000Z, 1534.00 2012-04-26T00:20:10.137000Z, 1534.01 2012-04-26T00:20:10.231000Z, 1534.01 2012-04-26T00:20:10.325000Z, 1534.01 2012-04-26T00:20:10.434000Z, 1534.01 2012-04-26T00:20:10.528000Z, 1534.01 2012-04-26T00:20:10.653000Z, 1534.00 2012-04-26T00:20:10.731000Z, 1534.00 2012-04-26T00:20:10.825000Z, 1534.00 2012-04-26T00:20:10.934000Z, 1534.00 2012-04-26T00:20:11.028000Z, 1533.99 2012-04-26T00:20:11.137000Z, 1533.99 2012-04-26T00:20:11.231000Z, 1533.99 2012-04-26T00:20:11.325000Z, 1533.99 2012-04-26T00:20:11.434000Z, 1533.99 2012-04-26T00:20:11.528000Z, 1533.99 2012-04-26T00:20:11.637000Z, 1533.99 2012-04-26T00:20:11.731000Z, 1533.99 2012-04-26T00:20:11.825000Z, 1533.99 2012-04-26T00:20:11.934000Z, 1534.00 2012-04-26T00:20:12.028000Z, 1534.00 2012-04-26T00:20:12.137000Z, 1534.00 2012-04-26T00:20:12.231000Z, 1534.01 2012-04-26T00:20:12.325000Z, 1534.01 2012-04-26T00:20:12.434000Z, 1534.01 2012-04-26T00:20:12.528000Z, 1534.01 2012-04-26T00:20:12.637000Z, 1534.01 2012-04-26T00:20:12.731000Z, 1534.01 2012-04-26T00:20:12.825000Z, 1534.01 2012-04-26T00:20:12.919000Z, 1534.01 2012-04-26T00:20:13.028000Z, 1534.01 2012-04-26T00:20:13.153000Z, 1534.01 2012-04-26T00:20:13.231000Z, 1534.01 2012-04-26T00:20:13.325000Z, 1534.00 2012-04-26T00:20:13.434000Z, 1534.00 2012-04-26T00:20:13.528000Z, 1534.00 2012-04-26T00:20:13.637000Z, 1533.99 2012-04-26T00:20:13.731000Z, 1533.99 2012-04-26T00:20:13.825000Z, 1533.99 2012-04-26T00:20:13.934000Z, 1533.99 2012-04-26T00:20:14.028000Z, 1533.99 2012-04-26T00:20:14.122000Z, 1534.00 2012-04-26T00:20:14.231000Z, 1534.00 2012-04-26T00:20:14.325000Z, 1534.00 2012-04-26T00:20:14.434000Z, 1534.00 2012-04-26T00:20:14.528000Z, 1534.00 2012-04-26T00:20:14.637000Z, 1534.00 2012-04-26T00:20:14.731000Z, 1534.00 2012-04-26T00:20:14.825000Z, 1534.00 2012-04-26T00:20:14.934000Z, 1534.00 2012-04-26T00:20:15.028000Z, 1534.01 2012-04-26T00:20:15.137000Z, 1534.00 2012-04-26T00:20:15.231000Z, 1534.00 2012-04-26T00:20:15.341000Z, 1534.00 2012-04-26T00:20:15.434000Z, 1534.00 2012-04-26T00:20:15.528000Z, 1534.00 2012-04-26T00:20:15.637000Z, 1534.00 2012-04-26T00:20:15.731000Z, 1533.99 2012-04-26T00:20:15.825000Z, 1533.99 2012-04-26T00:20:15.934000Z, 1533.99 2012-04-26T00:20:16.028000Z, 1533.99 2012-04-26T00:20:16.137000Z, 1533.99 2012-04-26T00:20:16.231000Z, 1533.98 2012-04-26T00:20:16.325000Z, 1533.99 2012-04-26T00:20:16.434000Z, 1533.99 2012-04-26T00:20:16.528000Z, 1533.98 2012-04-26T00:20:16.637000Z, 1533.98 2012-04-26T00:20:16.731000Z, 1533.98 2012-04-26T00:20:16.825000Z, 1533.99 2012-04-26T00:20:16.934000Z, 1533.99 2012-04-26T00:20:17.028000Z, 1533.99 2012-04-26T00:20:17.137000Z, 1534.00 2012-04-26T00:20:17.231000Z, 1534.01 2012-04-26T00:20:17.325000Z, 1534.01 2012-04-26T00:20:17.434000Z, 1534.01 2012-04-26T00:20:17.528000Z, 1534.02 2012-04-26T00:20:17.637000Z, 1534.02 2012-04-26T00:20:17.731000Z, 1534.02 2012-04-26T00:20:17.841000Z, 1534.02 2012-04-26T00:20:17.934000Z, 1534.02 2012-04-26T00:20:18.028000Z, 1534.03 2012-04-26T00:20:18.138000Z, 1534.03 2012-04-26T00:20:18.231000Z, 1534.02 2012-04-26T00:20:18.325000Z, 1534.02 2012-04-26T00:20:18.434000Z, 1534.03 2012-04-26T00:20:18.528000Z, 1534.02 2012-04-26T00:20:18.638000Z, 1534.02 2012-04-26T00:20:18.731000Z, 1534.02 2012-04-26T00:20:18.841000Z, 1534.02 2012-04-26T00:20:18.934000Z, 1534.01 2012-04-26T00:20:19.028000Z, 1534.01 2012-04-26T00:20:19.138000Z, 1534.01 2012-04-26T00:20:19.231000Z, 1534.01 2012-04-26T00:20:19.325000Z, 1534.00 2012-04-26T00:20:19.434000Z, 1534.01 2012-04-26T00:20:19.528000Z, 1534.01 2012-04-26T00:20:19.638000Z, 1534.01 2012-04-26T00:20:19.731000Z, 1534.02 2012-04-26T00:20:19.825000Z, 1534.02 2012-04-26T00:20:19.934000Z, 1534.01 2012-04-26T00:20:20.028000Z, 1534.01 2012-04-26T00:20:20.138000Z, 1534.02 2012-04-26T00:20:20.231000Z, 1534.01 2012-04-26T00:20:20.325000Z, 1534.01 2012-04-26T00:20:20.434000Z, 1534.01 2012-04-26T00:20:20.528000Z, 1534.01 2012-04-26T00:20:20.638000Z, 1534.01 2012-04-26T00:20:20.731000Z, 1534.00 2012-04-26T00:20:20.825000Z, 1534.00 2012-04-26T00:20:20.934000Z, 1533.99 2012-04-26T00:20:21.028000Z, 1533.99 2012-04-26T00:20:21.138000Z, 1533.99 2012-04-26T00:20:21.231000Z, 1533.99 2012-04-26T00:20:21.341000Z, 1533.98 2012-04-26T00:20:21.434000Z, 1533.99 2012-04-26T00:20:21.528000Z, 1533.98 2012-04-26T00:20:21.638000Z, 1533.98 2012-04-26T00:20:21.731000Z, 1533.98 2012-04-26T00:20:21.825000Z, 1533.98 2012-04-26T00:20:21.934000Z, 1533.98 2012-04-26T00:20:22.028000Z, 1533.99 2012-04-26T00:20:22.138000Z, 1533.99 2012-04-26T00:20:22.231000Z, 1533.99 2012-04-26T00:20:22.325000Z, 1533.99 2012-04-26T00:20:22.434000Z, 1533.99 2012-04-26T00:20:22.528000Z, 1533.99 2012-04-26T00:20:22.638000Z, 1534.00 2012-04-26T00:20:22.731000Z, 1534.00 2012-04-26T00:20:22.825000Z, 1533.99 2012-04-26T00:20:22.934000Z, 1533.99 2012-04-26T00:20:23.028000Z, 1534.00 2012-04-26T00:20:23.138000Z, 1534.00 2012-04-26T00:20:23.231000Z, 1534.00 2012-04-26T00:20:23.325000Z, 1534.00 2012-04-26T00:20:23.419000Z, 1533.99 2012-04-26T00:20:23.528000Z, 1533.99 2012-04-26T00:20:23.638000Z, 1533.99 2012-04-26T00:20:23.731000Z, 1533.99 2012-04-26T00:20:23.825000Z, 1533.99 2012-04-26T00:20:23.934000Z, 1533.99 2012-04-26T00:20:24.028000Z, 1533.99 2012-04-26T00:20:24.138000Z, 1533.98 2012-04-26T00:20:24.231000Z, 1533.99 2012-04-26T00:20:24.325000Z, 1533.99 2012-04-26T00:20:24.434000Z, 1533.99 2012-04-26T00:20:24.528000Z, 1533.99 2012-04-26T00:20:24.638000Z, 1533.99 2012-04-26T00:20:24.731000Z, 1534.00 2012-04-26T00:20:24.825000Z, 1534.00 2012-04-26T00:20:24.934000Z, 1534.00 2012-04-26T00:20:25.028000Z, 1534.01 2012-04-26T00:20:25.122000Z, 1534.01 2012-04-26T00:20:25.231000Z, 1534.01 2012-04-26T00:20:25.325000Z, 1534.01 2012-04-26T00:20:25.434000Z, 1534.01 2012-04-26T00:20:25.528000Z, 1534.01 2012-04-26T00:20:25.622000Z, 1534.01 2012-04-26T00:20:25.731000Z, 1534.00 2012-04-26T00:20:25.825000Z, 1534.00 2012-04-26T00:20:25.934000Z, 1534.00 2012-04-26T00:20:26.028000Z, 1534.00 2012-04-26T00:20:26.138000Z, 1534.00 2012-04-26T00:20:26.231000Z, 1533.99 2012-04-26T00:20:26.325000Z, 1533.99 2012-04-26T00:20:26.434000Z, 1533.99 2012-04-26T00:20:26.528000Z, 1533.99 2012-04-26T00:20:26.622000Z, 1533.99 2012-04-26T00:20:26.731000Z, 1533.99 2012-04-26T00:20:26.825000Z, 1533.99 2012-04-26T00:20:26.934000Z, 1533.99 2012-04-26T00:20:27.028000Z, 1533.99 2012-04-26T00:20:27.138000Z, 1533.99 2012-04-26T00:20:27.231000Z, 1533.99 2012-04-26T00:20:27.325000Z, 1533.99 2012-04-26T00:20:27.434000Z, 1533.99 2012-04-26T00:20:27.528000Z, 1534.00 2012-04-26T00:20:27.638000Z, 1533.99 2012-04-26T00:20:27.731000Z, 1533.99 2012-04-26T00:20:27.825000Z, 1533.99 2012-04-26T00:20:27.935000Z, 1533.99 2012-04-26T00:20:28.028000Z, 1534.00 2012-04-26T00:20:28.138000Z, 1534.00 2012-04-26T00:20:28.231000Z, 1534.00 2012-04-26T00:20:28.325000Z, 1534.00 2012-04-26T00:20:28.435000Z, 1534.00 2012-04-26T00:20:28.528000Z, 1534.00 2012-04-26T00:20:28.638000Z, 1534.00 2012-04-26T00:20:28.731000Z, 1533.99 2012-04-26T00:20:28.825000Z, 1533.99 2012-04-26T00:20:28.935000Z, 1533.98 2012-04-26T00:20:29.028000Z, 1533.98 2012-04-26T00:20:29.122000Z, 1533.98 2012-04-26T00:20:29.231000Z, 1533.98 2012-04-26T00:20:29.325000Z, 1533.98 2012-04-26T00:20:29.435000Z, 1533.99 2012-04-26T00:20:29.528000Z, 1533.99 2012-04-26T00:20:29.638000Z, 1534.00 2012-04-26T00:20:29.731000Z, 1534.00 2012-04-26T00:20:29.825000Z, 1534.00 2012-04-26T00:20:29.935000Z, 1534.00 2012-04-26T00:20:30.028000Z, 1534.01 2012-04-26T00:20:30.122000Z, 1534.01 2012-04-26T00:20:30.231000Z, 1534.01 2012-04-26T00:20:30.325000Z, 1534.01 2012-04-26T00:20:30.435000Z, 1534.01 2012-04-26T00:20:30.528000Z, 1534.01 2012-04-26T00:20:30.638000Z, 1534.01 2012-04-26T00:20:30.731000Z, 1534.02 2012-04-26T00:20:30.825000Z, 1534.02 2012-04-26T00:20:30.935000Z, 1534.02 2012-04-26T00:20:31.028000Z, 1534.02 2012-04-26T00:20:31.138000Z, 1534.02 2012-04-26T00:20:31.231000Z, 1534.03 2012-04-26T00:20:31.325000Z, 1534.03 2012-04-26T00:20:31.435000Z, 1534.02 2012-04-26T00:20:31.528000Z, 1534.02 2012-04-26T00:20:31.638000Z, 1534.02 2012-04-26T00:20:31.731000Z, 1534.02 2012-04-26T00:20:31.825000Z, 1534.01 2012-04-26T00:20:31.935000Z, 1534.01 2012-04-26T00:20:32.028000Z, 1534.00 2012-04-26T00:20:32.122000Z, 1533.99 2012-04-26T00:20:32.231000Z, 1533.99 2012-04-26T00:20:32.325000Z, 1533.99 2012-04-26T00:20:32.435000Z, 1533.98 2012-04-26T00:20:32.528000Z, 1533.98 2012-04-26T00:20:32.638000Z, 1533.98 2012-04-26T00:20:32.731000Z, 1533.98 2012-04-26T00:20:32.825000Z, 1533.98 2012-04-26T00:20:32.935000Z, 1533.98 2012-04-26T00:20:33.028000Z, 1533.99 2012-04-26T00:20:33.138000Z, 1533.98 2012-04-26T00:20:33.231000Z, 1533.99 2012-04-26T00:20:33.325000Z, 1533.98 2012-04-26T00:20:33.419000Z, 1533.98 2012-04-26T00:20:33.528000Z, 1533.98 2012-04-26T00:20:33.638000Z, 1533.99 2012-04-26T00:20:33.731000Z, 1533.99 2012-04-26T00:20:33.825000Z, 1533.99 2012-04-26T00:20:33.935000Z, 1533.99 2012-04-26T00:20:34.028000Z, 1533.99 2012-04-26T00:20:34.138000Z, 1534.00 2012-04-26T00:20:34.231000Z, 1534.00 2012-04-26T00:20:34.325000Z, 1534.00 2012-04-26T00:20:34.435000Z, 1534.00 2012-04-26T00:20:34.528000Z, 1534.00 2012-04-26T00:20:34.638000Z, 1534.00 2012-04-26T00:20:34.731000Z, 1534.00 2012-04-26T00:20:34.825000Z, 1533.99 2012-04-26T00:20:34.935000Z, 1533.99 2012-04-26T00:20:35.028000Z, 1533.99 2012-04-26T00:20:35.138000Z, 1533.99 2012-04-26T00:20:35.231000Z, 1533.98 2012-04-26T00:20:35.325000Z, 1533.99 2012-04-26T00:20:35.419000Z, 1533.98 2012-04-26T00:20:35.528000Z, 1533.98 2012-04-26T00:20:35.638000Z, 1533.99 2012-04-26T00:20:35.731000Z, 1533.99 2012-04-26T00:20:35.825000Z, 1533.98 2012-04-26T00:20:35.935000Z, 1533.98 2012-04-26T00:20:36.028000Z, 1533.98 2012-04-26T00:20:36.138000Z, 1533.98 2012-04-26T00:20:36.231000Z, 1533.99 2012-04-26T00:20:36.325000Z, 1533.99 2012-04-26T00:20:36.435000Z, 1533.99 2012-04-26T00:20:36.528000Z, 1533.99 2012-04-26T00:20:36.638000Z, 1533.99 2012-04-26T00:20:36.731000Z, 1533.99 2012-04-26T00:20:36.825000Z, 1533.99 2012-04-26T00:20:36.935000Z, 1533.99 2012-04-26T00:20:37.028000Z, 1533.99 2012-04-26T00:20:37.122000Z, 1533.98 2012-04-26T00:20:37.231000Z, 1533.98 2012-04-26T00:20:37.325000Z, 1533.98 2012-04-26T00:20:37.435000Z, 1533.98 2012-04-26T00:20:37.528000Z, 1533.98 2012-04-26T00:20:37.638000Z, 1533.98 2012-04-26T00:20:37.732000Z, 1533.98 2012-04-26T00:20:37.825000Z, 1533.97 2012-04-26T00:20:37.935000Z, 1533.97 2012-04-26T00:20:38.028000Z, 1533.97 2012-04-26T00:20:38.138000Z, 1533.97 2012-04-26T00:20:38.232000Z, 1533.97 2012-04-26T00:20:38.325000Z, 1533.98 2012-04-26T00:20:38.435000Z, 1533.98 2012-04-26T00:20:38.528000Z, 1533.98 2012-04-26T00:20:38.622000Z, 1533.98 2012-04-26T00:20:38.732000Z, 1533.98 2012-04-26T00:20:38.825000Z, 1533.98 2012-04-26T00:20:38.919000Z, 1533.97 2012-04-26T00:20:39.028000Z, 1533.98 2012-04-26T00:20:39.122000Z, 1533.98 2012-04-26T00:20:39.232000Z, 1533.98 2012-04-26T00:20:39.325000Z, 1533.99 2012-04-26T00:20:39.435000Z, 1533.99 2012-04-26T00:20:39.528000Z, 1533.99 2012-04-26T00:20:39.622000Z, 1533.99 2012-04-26T00:20:39.732000Z, 1534.00 2012-04-26T00:20:39.825000Z, 1534.00 2012-04-26T00:20:39.935000Z, 1534.00 2012-04-26T00:20:40.028000Z, 1534.00 2012-04-26T00:20:40.138000Z, 1534.00 2012-04-26T00:20:40.232000Z, 1534.00 2012-04-26T00:20:40.325000Z, 1534.00 2012-04-26T00:20:40.435000Z, 1534.00 2012-04-26T00:20:40.528000Z, 1534.00 2012-04-26T00:20:40.638000Z, 1534.00 2012-04-26T00:20:40.732000Z, 1534.00 2012-04-26T00:20:40.825000Z, 1533.99 2012-04-26T00:20:40.935000Z, 1533.99 2012-04-26T00:20:41.028000Z, 1533.99 2012-04-26T00:20:41.138000Z, 1533.99 2012-04-26T00:20:41.232000Z, 1533.99 2012-04-26T00:20:41.325000Z, 1533.98 2012-04-26T00:20:41.435000Z, 1533.98 2012-04-26T00:20:41.528000Z, 1533.98 2012-04-26T00:20:41.638000Z, 1533.98 2012-04-26T00:20:41.732000Z, 1533.98 2012-04-26T00:20:41.825000Z, 1533.98 2012-04-26T00:20:41.935000Z, 1533.98 2012-04-26T00:20:42.028000Z, 1533.98 2012-04-26T00:20:42.138000Z, 1533.98 2012-04-26T00:20:42.232000Z, 1533.98 2012-04-26T00:20:42.325000Z, 1533.98 2012-04-26T00:20:42.435000Z, 1533.98 2012-04-26T00:20:42.528000Z, 1533.98 2012-04-26T00:20:42.638000Z, 1533.99 2012-04-26T00:20:42.732000Z, 1533.99 2012-04-26T00:20:42.841000Z, 1533.99 2012-04-26T00:20:42.935000Z, 1534.00 2012-04-26T00:20:43.028000Z, 1534.00 2012-04-26T00:20:43.138000Z, 1534.00 2012-04-26T00:20:43.232000Z, 1534.00 2012-04-26T00:20:43.325000Z, 1534.00 2012-04-26T00:20:43.435000Z, 1534.01 2012-04-26T00:20:43.528000Z, 1534.01 2012-04-26T00:20:43.638000Z, 1534.00 2012-04-26T00:20:43.732000Z, 1534.00 2012-04-26T00:20:43.825000Z, 1534.00 2012-04-26T00:20:43.935000Z, 1533.99 2012-04-26T00:20:44.028000Z, 1533.99 2012-04-26T00:20:44.138000Z, 1533.99 2012-04-26T00:20:44.232000Z, 1533.98 2012-04-26T00:20:44.325000Z, 1533.99 2012-04-26T00:20:44.435000Z, 1533.99 2012-04-26T00:20:44.528000Z, 1533.99 2012-04-26T00:20:44.622000Z, 1533.98 2012-04-26T00:20:44.732000Z, 1533.99 2012-04-26T00:20:44.825000Z, 1533.99 2012-04-26T00:20:44.919000Z, 1533.99 2012-04-26T00:20:45.028000Z, 1533.99 2012-04-26T00:20:45.122000Z, 1534.00 2012-04-26T00:20:45.232000Z, 1534.00 2012-04-26T00:20:45.325000Z, 1534.00 2012-04-26T00:20:45.435000Z, 1534.01 2012-04-26T00:20:45.528000Z, 1534.01 2012-04-26T00:20:45.638000Z, 1534.01 2012-04-26T00:20:45.732000Z, 1534.01 2012-04-26T00:20:45.825000Z, 1534.01 2012-04-26T00:20:45.935000Z, 1534.01 2012-04-26T00:20:46.028000Z, 1534.01 2012-04-26T00:20:46.122000Z, 1534.01 2012-04-26T00:20:46.232000Z, 1534.01 2012-04-26T00:20:46.325000Z, 1534.01 2012-04-26T00:20:46.435000Z, 1534.01 2012-04-26T00:20:46.528000Z, 1534.01 2012-04-26T00:20:46.638000Z, 1534.01 2012-04-26T00:20:46.732000Z, 1534.01 2012-04-26T00:20:46.825000Z, 1534.01 2012-04-26T00:20:46.935000Z, 1534.01 2012-04-26T00:20:47.028000Z, 1534.01 2012-04-26T00:20:47.122000Z, 1534.00 2012-04-26T00:20:47.232000Z, 1534.00 2012-04-26T00:20:47.325000Z, 1533.99 2012-04-26T00:20:47.466000Z, 1533.99 2012-04-26T00:20:47.529000Z, 1533.99 2012-04-26T00:20:47.638000Z, 1533.99 2012-04-26T00:20:47.732000Z, 1533.99 2012-04-26T00:20:47.825000Z, 1533.99 2012-04-26T00:20:47.935000Z, 1533.99 2012-04-26T00:20:48.029000Z, 1533.99 2012-04-26T00:20:48.122000Z, 1533.99 2012-04-26T00:20:48.232000Z, 1533.99 2012-04-26T00:20:48.325000Z, 1533.99 2012-04-26T00:20:48.435000Z, 1533.99 2012-04-26T00:20:48.544000Z, 1533.99 2012-04-26T00:20:48.638000Z, 1533.99 2012-04-26T00:20:48.732000Z, 1533.99 2012-04-26T00:20:48.825000Z, 1534.00 2012-04-26T00:20:48.935000Z, 1534.00 2012-04-26T00:20:49.029000Z, 1534.00 2012-04-26T00:20:49.122000Z, 1534.00 2012-04-26T00:20:49.232000Z, 1534.00 2012-04-26T00:20:49.325000Z, 1534.00 2012-04-26T00:20:49.435000Z, 1534.00 2012-04-26T00:20:49.529000Z, 1534.00 2012-04-26T00:20:49.638000Z, 1534.00 2012-04-26T00:20:49.732000Z, 1534.00 2012-04-26T00:20:49.825000Z, 1533.99 2012-04-26T00:20:49.935000Z, 1533.99 2012-04-26T00:20:50.029000Z, 1533.99 2012-04-26T00:20:50.138000Z, 1533.99 2012-04-26T00:20:50.232000Z, 1533.99 2012-04-26T00:20:50.325000Z, 1533.99 2012-04-26T00:20:50.435000Z, 1533.99 2012-04-26T00:20:50.529000Z, 1534.00 2012-04-26T00:20:50.638000Z, 1534.00 2012-04-26T00:20:50.732000Z, 1534.00 2012-04-26T00:20:50.825000Z, 1534.00 2012-04-26T00:20:50.935000Z, 1534.00 2012-04-26T00:20:51.029000Z, 1534.00 2012-04-26T00:20:51.138000Z, 1534.00 2012-04-26T00:20:51.232000Z, 1534.01 2012-04-26T00:20:51.325000Z, 1534.01 2012-04-26T00:20:51.435000Z, 1534.01 2012-04-26T00:20:51.529000Z, 1534.01 2012-04-26T00:20:51.638000Z, 1534.01 2012-04-26T00:20:51.732000Z, 1534.01 2012-04-26T00:20:51.825000Z, 1534.01 2012-04-26T00:20:51.935000Z, 1534.00 2012-04-26T00:20:52.029000Z, 1533.99 2012-04-26T00:20:52.138000Z, 1534.00 2012-04-26T00:20:52.232000Z, 1533.99 2012-04-26T00:20:52.325000Z, 1533.99 2012-04-26T00:20:52.435000Z, 1533.99 2012-04-26T00:20:52.529000Z, 1533.98 2012-04-26T00:20:52.638000Z, 1533.99 2012-04-26T00:20:52.732000Z, 1533.99 2012-04-26T00:20:52.825000Z, 1533.99 2012-04-26T00:20:52.935000Z, 1533.99 2012-04-26T00:20:53.029000Z, 1533.99 2012-04-26T00:20:53.122000Z, 1533.99 2012-04-26T00:20:53.232000Z, 1533.99 2012-04-26T00:20:53.341000Z, 1533.99 2012-04-26T00:20:53.435000Z, 1533.99 2012-04-26T00:20:53.529000Z, 1533.98 2012-04-26T00:20:53.638000Z, 1533.98 2012-04-26T00:20:53.732000Z, 1533.99 2012-04-26T00:20:53.825000Z, 1533.99 2012-04-26T00:20:53.935000Z, 1533.99 2012-04-26T00:20:54.029000Z, 1533.99 2012-04-26T00:20:54.138000Z, 1533.99 2012-04-26T00:20:54.232000Z, 1533.99 2012-04-26T00:20:54.325000Z, 1533.99 2012-04-26T00:20:54.435000Z, 1533.99 2012-04-26T00:20:54.529000Z, 1534.00 2012-04-26T00:20:54.638000Z, 1533.99 2012-04-26T00:20:54.732000Z, 1534.00 2012-04-26T00:20:54.825000Z, 1534.00 2012-04-26T00:20:54.935000Z, 1534.00 2012-04-26T00:20:55.029000Z, 1534.01 2012-04-26T00:20:55.122000Z, 1534.01 2012-04-26T00:20:55.232000Z, 1534.01 2012-04-26T00:20:55.325000Z, 1534.01 2012-04-26T00:20:55.435000Z, 1534.00 2012-04-26T00:20:55.529000Z, 1534.00 2012-04-26T00:20:55.638000Z, 1534.00 2012-04-26T00:20:55.732000Z, 1534.00 2012-04-26T00:20:55.825000Z, 1533.99 2012-04-26T00:20:55.935000Z, 1533.99 2012-04-26T00:20:56.029000Z, 1533.99 2012-04-26T00:20:56.138000Z, 1534.00 2012-04-26T00:20:56.232000Z, 1533.99 2012-04-26T00:20:56.325000Z, 1533.99 2012-04-26T00:20:56.435000Z, 1533.99 2012-04-26T00:20:56.529000Z, 1534.00 2012-04-26T00:20:56.638000Z, 1534.00 2012-04-26T00:20:56.732000Z, 1534.00 2012-04-26T00:20:56.825000Z, 1534.00 2012-04-26T00:20:56.935000Z, 1534.01 2012-04-26T00:20:57.029000Z, 1534.01 2012-04-26T00:20:57.138000Z, 1534.01 2012-04-26T00:20:57.232000Z, 1534.01 2012-04-26T00:20:57.326000Z, 1534.01 2012-04-26T00:20:57.435000Z, 1534.00 2012-04-26T00:20:57.529000Z, 1534.01 2012-04-26T00:20:57.638000Z, 1534.01 2012-04-26T00:20:57.732000Z, 1534.01 2012-04-26T00:20:57.826000Z, 1534.01 2012-04-26T00:20:57.935000Z, 1534.01 2012-04-26T00:20:58.029000Z, 1534.01 2012-04-26T00:20:58.138000Z, 1534.01 2012-04-26T00:20:58.232000Z, 1534.01 2012-04-26T00:20:58.326000Z, 1534.01 2012-04-26T00:20:58.435000Z, 1534.00 2012-04-26T00:20:58.529000Z, 1534.00 2012-04-26T00:20:58.638000Z, 1534.00 2012-04-26T00:20:58.732000Z, 1533.99 2012-04-26T00:20:58.826000Z, 1533.99 2012-04-26T00:20:58.935000Z, 1533.99 2012-04-26T00:20:59.029000Z, 1533.99 2012-04-26T00:20:59.122000Z, 1533.98 2012-04-26T00:20:59.232000Z, 1533.99 2012-04-26T00:20:59.326000Z, 1533.99 2012-04-26T00:20:59.435000Z, 1533.99 2012-04-26T00:20:59.529000Z, 1533.99 2012-04-26T00:20:59.638000Z, 1533.99 2012-04-26T00:20:59.732000Z, 1534.00 2012-04-26T00:20:59.826000Z, 1534.00 2012-04-26T00:20:59.935000Z, 1534.00 2012-04-26T00:21:00.029000Z, 1534.00 2012-04-26T00:21:00.138000Z, 1534.00 2012-04-26T00:21:00.232000Z, 1534.00 2012-04-26T00:21:00.326000Z, 1534.00 2012-04-26T00:21:00.435000Z, 1534.00 2012-04-26T00:21:00.529000Z, 1534.00 2012-04-26T00:21:00.638000Z, 1534.00 2012-04-26T00:21:00.732000Z, 1534.00 2012-04-26T00:21:00.826000Z, 1534.00 2012-04-26T00:21:00.935000Z, 1534.00 2012-04-26T00:21:01.029000Z, 1534.00 2012-04-26T00:21:01.138000Z, 1534.00 2012-04-26T00:21:01.232000Z, 1534.00 2012-04-26T00:21:01.326000Z, 1534.00 2012-04-26T00:21:01.466000Z, 1534.01 2012-04-26T00:21:01.529000Z, 1534.01 2012-04-26T00:21:01.622000Z, 1534.01 2012-04-26T00:21:01.732000Z, 1534.01 2012-04-26T00:21:01.826000Z, 1534.01 2012-04-26T00:21:01.935000Z, 1534.01 2012-04-26T00:21:02.029000Z, 1534.01 2012-04-26T00:21:02.138000Z, 1534.01 2012-04-26T00:21:02.232000Z, 1534.01 2012-04-26T00:21:02.326000Z, 1534.01 2012-04-26T00:21:02.435000Z, 1534.01 2012-04-26T00:21:02.529000Z, 1534.01 2012-04-26T00:21:02.638000Z, 1534.01 2012-04-26T00:21:02.732000Z, 1534.01 2012-04-26T00:21:02.826000Z, 1534.00 2012-04-26T00:21:02.935000Z, 1534.00 2012-04-26T00:21:03.029000Z, 1533.99 2012-04-26T00:21:03.138000Z, 1533.99 2012-04-26T00:21:03.232000Z, 1533.99 2012-04-26T00:21:03.326000Z, 1533.99 2012-04-26T00:21:03.435000Z, 1533.98 2012-04-26T00:21:03.529000Z, 1533.99 2012-04-26T00:21:03.638000Z, 1533.99 2012-04-26T00:21:03.732000Z, 1533.98 2012-04-26T00:21:03.826000Z, 1533.98 2012-04-26T00:21:03.935000Z, 1533.98 2012-04-26T00:21:04.029000Z, 1533.98 2012-04-26T00:21:04.138000Z, 1533.98 2012-04-26T00:21:04.232000Z, 1533.98 2012-04-26T00:21:04.326000Z, 1533.98 2012-04-26T00:21:04.435000Z, 1533.98 2012-04-26T00:21:04.529000Z, 1533.98 2012-04-26T00:21:04.638000Z, 1533.98 2012-04-26T00:21:04.732000Z, 1533.98 2012-04-26T00:21:04.826000Z, 1533.98 2012-04-26T00:21:04.935000Z, 1533.99 2012-04-26T00:21:05.029000Z, 1533.99 2012-04-26T00:21:05.138000Z, 1533.99 2012-04-26T00:21:05.247000Z, 1534.00 2012-04-26T00:21:05.326000Z, 1534.01 2012-04-26T00:21:05.435000Z, 1534.01 2012-04-26T00:21:05.529000Z, 1534.01 2012-04-26T00:21:05.638000Z, 1534.01 2012-04-26T00:21:05.732000Z, 1534.00 2012-04-26T00:21:05.826000Z, 1534.00 2012-04-26T00:21:05.935000Z, 1534.00 2012-04-26T00:21:06.029000Z, 1534.00 2012-04-26T00:21:06.138000Z, 1534.00 2012-04-26T00:21:06.232000Z, 1533.99 2012-04-26T00:21:06.326000Z, 1534.00 2012-04-26T00:21:06.435000Z, 1534.00 2012-04-26T00:21:06.529000Z, 1534.00 2012-04-26T00:21:06.638000Z, 1534.00 2012-04-26T00:21:06.732000Z, 1534.00 2012-04-26T00:21:06.826000Z, 1534.00 2012-04-26T00:21:06.935000Z, 1534.00 2012-04-26T00:21:07.029000Z, 1534.00 2012-04-26T00:21:07.123000Z, 1534.00 2012-04-26T00:21:07.232000Z, 1533.99 2012-04-26T00:21:07.326000Z, 1533.99 2012-04-26T00:21:07.435000Z, 1534.00 2012-04-26T00:21:07.529000Z, 1534.00 2012-04-26T00:21:07.623000Z, 1534.00 2012-04-26T00:21:07.732000Z, 1534.00 2012-04-26T00:21:07.826000Z, 1534.00 2012-04-26T00:21:07.935000Z, 1534.00 2012-04-26T00:21:08.029000Z, 1534.00 2012-04-26T00:21:08.123000Z, 1533.99 2012-04-26T00:21:08.232000Z, 1533.98 2012-04-26T00:21:08.326000Z, 1533.98 2012-04-26T00:21:08.451000Z, 1533.98 2012-04-26T00:21:08.529000Z, 1533.97 2012-04-26T00:21:08.638000Z, 1533.97 2012-04-26T00:21:08.732000Z, 1533.97 2012-04-26T00:21:08.826000Z, 1533.96 2012-04-26T00:21:08.935000Z, 1533.96 2012-04-26T00:21:09.029000Z, 1533.96 2012-04-26T00:21:09.138000Z, 1533.96 2012-04-26T00:21:09.232000Z, 1533.96 2012-04-26T00:21:09.326000Z, 1533.96 2012-04-26T00:21:09.419000Z, 1533.95 2012-04-26T00:21:09.529000Z, 1533.95 2012-04-26T00:21:09.638000Z, 1533.95 2012-04-26T00:21:09.732000Z, 1533.95 2012-04-26T00:21:09.826000Z, 1533.95 2012-04-26T00:21:09.935000Z, 1533.95 2012-04-26T00:21:10.029000Z, 1533.96 2012-04-26T00:21:10.138000Z, 1533.96 2012-04-26T00:21:10.248000Z, 1533.96 2012-04-26T00:21:10.326000Z, 1533.96 2012-04-26T00:21:10.419000Z, 1533.96 2012-04-26T00:21:10.529000Z, 1533.97 2012-04-26T00:21:10.638000Z, 1533.97 2012-04-26T00:21:10.748000Z, 1533.97 2012-04-26T00:21:10.826000Z, 1533.98 2012-04-26T00:21:10.935000Z, 1533.98 2012-04-26T00:21:11.029000Z, 1533.99 2012-04-26T00:21:11.123000Z, 1533.99 2012-04-26T00:21:11.216000Z, 1533.99 2012-04-26T00:21:11.326000Z, 1533.99 2012-04-26T00:21:11.482000Z, 1533.99 2012-04-26T00:21:11.529000Z, 1534.00 2012-04-26T00:21:11.638000Z, 1534.00 2012-04-26T00:21:11.732000Z, 1533.99 2012-04-26T00:21:11.826000Z, 1533.99 2012-04-26T00:21:11.935000Z, 1533.99 2012-04-26T00:21:12.029000Z, 1533.98 2012-04-26T00:21:12.123000Z, 1533.98 2012-04-26T00:21:12.232000Z, 1533.97 2012-04-26T00:21:12.326000Z, 1533.97 2012-04-26T00:21:12.419000Z, 1533.97 2012-04-26T00:21:12.529000Z, 1533.97 2012-04-26T00:21:12.638000Z, 1533.96 2012-04-26T00:21:12.732000Z, 1533.96 2012-04-26T00:21:12.826000Z, 1533.96 2012-04-26T00:21:12.935000Z, 1533.96 2012-04-26T00:21:13.029000Z, 1533.96 2012-04-26T00:21:13.123000Z, 1533.96 2012-04-26T00:21:13.232000Z, 1533.96 2012-04-26T00:21:13.326000Z, 1533.97 2012-04-26T00:21:13.435000Z, 1533.97 2012-04-26T00:21:13.529000Z, 1533.98 2012-04-26T00:21:13.638000Z, 1533.97 2012-04-26T00:21:13.732000Z, 1533.97 2012-04-26T00:21:13.826000Z, 1533.98 2012-04-26T00:21:13.935000Z, 1533.98 2012-04-26T00:21:14.029000Z, 1533.98 2012-04-26T00:21:14.123000Z, 1533.98 2012-04-26T00:21:14.232000Z, 1533.97 2012-04-26T00:21:14.326000Z, 1533.97 2012-04-26T00:21:14.435000Z, 1533.97 2012-04-26T00:21:14.529000Z, 1533.97 2012-04-26T00:21:14.638000Z, 1533.96 2012-04-26T00:21:14.732000Z, 1533.96 2012-04-26T00:21:14.826000Z, 1533.96 2012-04-26T00:21:14.935000Z, 1533.95 2012-04-26T00:21:15.029000Z, 1533.96 2012-04-26T00:21:15.123000Z, 1533.96 2012-04-26T00:21:15.232000Z, 1533.96 2012-04-26T00:21:15.326000Z, 1533.97 2012-04-26T00:21:15.419000Z, 1533.97 2012-04-26T00:21:15.529000Z, 1533.97 2012-04-26T00:21:15.638000Z, 1533.98 2012-04-26T00:21:15.732000Z, 1533.98 2012-04-26T00:21:15.826000Z, 1533.98 2012-04-26T00:21:15.919000Z, 1533.98 2012-04-26T00:21:16.029000Z, 1533.98 2012-04-26T00:21:16.138000Z, 1533.98 2012-04-26T00:21:16.232000Z, 1533.98 2012-04-26T00:21:16.326000Z, 1533.98 2012-04-26T00:21:16.435000Z, 1533.99 2012-04-26T00:21:16.529000Z, 1533.99 2012-04-26T00:21:16.638000Z, 1533.99 2012-04-26T00:21:16.732000Z, 1533.99 2012-04-26T00:21:16.826000Z, 1533.99 2012-04-26T00:21:16.935000Z, 1533.99 2012-04-26T00:21:17.029000Z, 1533.99 2012-04-26T00:21:17.138000Z, 1533.99 2012-04-26T00:21:17.232000Z, 1534.00 2012-04-26T00:21:17.326000Z, 1534.00 2012-04-26T00:21:17.435000Z, 1534.00 2012-04-26T00:21:17.529000Z, 1533.99 2012-04-26T00:21:17.638000Z, 1533.99 2012-04-26T00:21:17.732000Z, 1533.99 2012-04-26T00:21:17.826000Z, 1533.99 2012-04-26T00:21:17.920000Z, 1533.99 2012-04-26T00:21:18.029000Z, 1533.99 2012-04-26T00:21:18.138000Z, 1533.99 2012-04-26T00:21:18.232000Z, 1533.98 2012-04-26T00:21:18.326000Z, 1533.98 2012-04-26T00:21:18.435000Z, 1533.98 2012-04-26T00:21:18.529000Z, 1533.97 2012-04-26T00:21:18.638000Z, 1533.97 2012-04-26T00:21:18.732000Z, 1533.97 2012-04-26T00:21:18.826000Z, 1533.97 2012-04-26T00:21:18.935000Z, 1533.97 2012-04-26T00:21:19.029000Z, 1533.97 2012-04-26T00:21:19.138000Z, 1533.97 2012-04-26T00:21:19.232000Z, 1533.97 2012-04-26T00:21:19.326000Z, 1533.97 2012-04-26T00:21:19.435000Z, 1533.97 2012-04-26T00:21:19.529000Z, 1533.97 2012-04-26T00:21:19.638000Z, 1533.96 2012-04-26T00:21:19.732000Z, 1533.96 2012-04-26T00:21:19.826000Z, 1533.96 2012-04-26T00:21:19.935000Z, 1533.96 2012-04-26T00:21:20.029000Z, 1533.96 2012-04-26T00:21:20.138000Z, 1533.97 2012-04-26T00:21:20.232000Z, 1533.97 2012-04-26T00:21:20.326000Z, 1533.97 2012-04-26T00:21:20.435000Z, 1533.97 2012-04-26T00:21:20.529000Z, 1533.98 2012-04-26T00:21:20.638000Z, 1533.97 2012-04-26T00:21:20.732000Z, 1533.98 2012-04-26T00:21:20.826000Z, 1533.98 2012-04-26T00:21:20.935000Z, 1533.98 2012-04-26T00:21:21.029000Z, 1533.98 2012-04-26T00:21:21.138000Z, 1533.99 2012-04-26T00:21:21.232000Z, 1533.98 2012-04-26T00:21:21.326000Z, 1533.98 2012-04-26T00:21:21.435000Z, 1533.98 2012-04-26T00:21:21.529000Z, 1533.98 2012-04-26T00:21:21.638000Z, 1533.98 2012-04-26T00:21:21.732000Z, 1533.98 2012-04-26T00:21:21.826000Z, 1533.98 2012-04-26T00:21:21.920000Z, 1533.98 2012-04-26T00:21:22.029000Z, 1533.98 2012-04-26T00:21:22.138000Z, 1533.98 2012-04-26T00:21:22.232000Z, 1533.98 2012-04-26T00:21:22.326000Z, 1533.98 2012-04-26T00:21:22.435000Z, 1533.98 2012-04-26T00:21:22.529000Z, 1533.98 2012-04-26T00:21:22.638000Z, 1533.97 2012-04-26T00:21:22.732000Z, 1533.98 2012-04-26T00:21:22.826000Z, 1533.97 2012-04-26T00:21:22.935000Z, 1533.97 2012-04-26T00:21:23.029000Z, 1533.98 2012-04-26T00:21:23.138000Z, 1533.98 2012-04-26T00:21:23.232000Z, 1533.98 2012-04-26T00:21:23.326000Z, 1533.98 2012-04-26T00:21:23.435000Z, 1533.98 2012-04-26T00:21:23.529000Z, 1533.97 2012-04-26T00:21:23.638000Z, 1533.97 2012-04-26T00:21:23.732000Z, 1533.97 2012-04-26T00:21:23.826000Z, 1533.97 2012-04-26T00:21:23.935000Z, 1533.97 2012-04-26T00:21:24.029000Z, 1533.97 2012-04-26T00:21:24.138000Z, 1533.98 2012-04-26T00:21:24.232000Z, 1533.98 2012-04-26T00:21:24.326000Z, 1533.97 2012-04-26T00:21:24.435000Z, 1533.97 2012-04-26T00:21:24.529000Z, 1533.98 2012-04-26T00:21:24.623000Z, 1533.98 2012-04-26T00:21:24.732000Z, 1533.98 2012-04-26T00:21:24.826000Z, 1533.98 2012-04-26T00:21:24.935000Z, 1533.98 2012-04-26T00:21:25.029000Z, 1533.97 2012-04-26T00:21:25.123000Z, 1533.97 2012-04-26T00:21:25.232000Z, 1533.97 2012-04-26T00:21:25.326000Z, 1533.97 2012-04-26T00:21:25.435000Z, 1533.97 2012-04-26T00:21:25.529000Z, 1533.97 2012-04-26T00:21:25.638000Z, 1533.96 2012-04-26T00:21:25.732000Z, 1533.95 2012-04-26T00:21:25.826000Z, 1533.95 2012-04-26T00:21:25.935000Z, 1533.95 2012-04-26T00:21:26.029000Z, 1533.95 2012-04-26T00:21:26.138000Z, 1533.95 2012-04-26T00:21:26.248000Z, 1533.95 2012-04-26T00:21:26.326000Z, 1533.95 2012-04-26T00:21:26.420000Z, 1533.94 2012-04-26T00:21:26.529000Z, 1533.95 2012-04-26T00:21:26.638000Z, 1533.95 2012-04-26T00:21:26.732000Z, 1533.94 2012-04-26T00:21:26.826000Z, 1533.95 2012-04-26T00:21:26.935000Z, 1533.94 2012-04-26T00:21:27.029000Z, 1533.95 2012-04-26T00:21:27.123000Z, 1533.95 2012-04-26T00:21:27.232000Z, 1533.95 2012-04-26T00:21:27.326000Z, 1533.96 2012-04-26T00:21:27.435000Z, 1533.96 2012-04-26T00:21:27.529000Z, 1533.96 2012-04-26T00:21:27.638000Z, 1533.96 2012-04-26T00:21:27.732000Z, 1533.96 2012-04-26T00:21:27.826000Z, 1533.96 2012-04-26T00:21:27.935000Z, 1533.96 2012-04-26T00:21:28.029000Z, 1533.96 2012-04-26T00:21:28.138000Z, 1533.96 2012-04-26T00:21:28.232000Z, 1533.96 2012-04-26T00:21:28.326000Z, 1533.96 2012-04-26T00:21:28.560000Z, 1533.96 2012-04-26T00:21:28.560000Z, 1533.95 2012-04-26T00:21:28.623000Z, 1533.96 2012-04-26T00:21:28.732000Z, 1533.96 2012-04-26T00:21:28.826000Z, 1533.96 2012-04-26T00:21:28.935000Z, 1533.96 2012-04-26T00:21:29.029000Z, 1533.96 2012-04-26T00:21:29.138000Z, 1533.96 2012-04-26T00:21:29.232000Z, 1533.96 2012-04-26T00:21:29.326000Z, 1533.96 2012-04-26T00:21:29.435000Z, 1533.96 2012-04-26T00:21:29.529000Z, 1533.96 2012-04-26T00:21:29.623000Z, 1533.96 2012-04-26T00:21:29.732000Z, 1533.96 2012-04-26T00:21:29.826000Z, 1533.95 2012-04-26T00:21:29.935000Z, 1533.95 2012-04-26T00:21:30.029000Z, 1533.95 2012-04-26T00:21:30.123000Z, 1533.95 2012-04-26T00:21:30.232000Z, 1533.95 2012-04-26T00:21:30.326000Z, 1533.94 2012-04-26T00:21:30.435000Z, 1533.94 2012-04-26T00:21:30.529000Z, 1533.93 2012-04-26T00:21:30.623000Z, 1533.93 2012-04-26T00:21:30.732000Z, 1533.93 2012-04-26T00:21:30.826000Z, 1533.92 2012-04-26T00:21:30.935000Z, 1533.92 2012-04-26T00:21:31.029000Z, 1533.92 2012-04-26T00:21:31.123000Z, 1533.92 2012-04-26T00:21:31.232000Z, 1533.92 2012-04-26T00:21:31.326000Z, 1533.93 2012-04-26T00:21:31.435000Z, 1533.93 2012-04-26T00:21:31.529000Z, 1533.93 2012-04-26T00:21:31.623000Z, 1533.94 2012-04-26T00:21:31.732000Z, 1533.94 2012-04-26T00:21:31.826000Z, 1533.94 2012-04-26T00:21:31.935000Z, 1533.94 2012-04-26T00:21:32.029000Z, 1533.94 2012-04-26T00:21:32.123000Z, 1533.94 2012-04-26T00:21:32.232000Z, 1533.94 2012-04-26T00:21:32.326000Z, 1533.94 2012-04-26T00:21:32.435000Z, 1533.94 2012-04-26T00:21:32.529000Z, 1533.94 2012-04-26T00:21:32.623000Z, 1533.94 2012-04-26T00:21:32.732000Z, 1533.94 2012-04-26T00:21:32.826000Z, 1533.94 2012-04-26T00:21:32.935000Z, 1533.94 2012-04-26T00:21:33.029000Z, 1533.94 2012-04-26T00:21:33.123000Z, 1533.94 2012-04-26T00:21:33.232000Z, 1533.95 2012-04-26T00:21:33.326000Z, 1533.95 2012-04-26T00:21:33.435000Z, 1533.95 2012-04-26T00:21:33.529000Z, 1533.95 2012-04-26T00:21:33.638000Z, 1533.95 2012-04-26T00:21:33.732000Z, 1533.94 2012-04-26T00:21:33.826000Z, 1533.94 2012-04-26T00:21:33.935000Z, 1533.94 2012-04-26T00:21:34.029000Z, 1533.94 2012-04-26T00:21:34.123000Z, 1533.94 2012-04-26T00:21:34.232000Z, 1533.94 2012-04-26T00:21:34.326000Z, 1533.95 2012-04-26T00:21:34.435000Z, 1533.94 2012-04-26T00:21:34.529000Z, 1533.94 2012-04-26T00:21:34.638000Z, 1533.94 2012-04-26T00:21:34.732000Z, 1533.95 2012-04-26T00:21:34.826000Z, 1533.95 2012-04-26T00:21:34.935000Z, 1533.95 2012-04-26T00:21:35.029000Z, 1533.95 2012-04-26T00:21:35.123000Z, 1533.96 2012-04-26T00:21:35.232000Z, 1533.96 2012-04-26T00:21:35.326000Z, 1533.96 2012-04-26T00:21:35.435000Z, 1533.95 2012-04-26T00:21:35.529000Z, 1533.96 2012-04-26T00:21:35.638000Z, 1533.95 2012-04-26T00:21:35.732000Z, 1533.95 2012-04-26T00:21:35.826000Z, 1533.95 2012-04-26T00:21:35.935000Z, 1533.94 2012-04-26T00:21:36.029000Z, 1533.95 2012-04-26T00:21:36.123000Z, 1533.94 2012-04-26T00:21:36.232000Z, 1533.94 2012-04-26T00:21:36.326000Z, 1533.94 2012-04-26T00:21:36.435000Z, 1533.93 2012-04-26T00:21:36.529000Z, 1533.93 2012-04-26T00:21:36.623000Z, 1533.93 2012-04-26T00:21:36.732000Z, 1533.93 2012-04-26T00:21:36.826000Z, 1533.93 2012-04-26T00:21:36.935000Z, 1533.93 2012-04-26T00:21:37.029000Z, 1533.94 2012-04-26T00:21:37.139000Z, 1533.94 2012-04-26T00:21:37.232000Z, 1533.95 2012-04-26T00:21:37.326000Z, 1533.94 2012-04-26T00:21:37.435000Z, 1533.95 2012-04-26T00:21:37.529000Z, 1533.95 2012-04-26T00:21:37.639000Z, 1533.95 2012-04-26T00:21:37.732000Z, 1533.96 2012-04-26T00:21:37.826000Z, 1533.96 2012-04-26T00:21:37.935000Z, 1533.96 2012-04-26T00:21:38.029000Z, 1533.96 2012-04-26T00:21:38.123000Z, 1533.96 2012-04-26T00:21:38.232000Z, 1533.96 2012-04-26T00:21:38.326000Z, 1533.96 2012-04-26T00:21:38.435000Z, 1533.95 2012-04-26T00:21:38.545000Z, 1533.95 2012-04-26T00:21:38.639000Z, 1533.95 2012-04-26T00:21:38.732000Z, 1533.95 2012-04-26T00:21:38.826000Z, 1533.95 2012-04-26T00:21:38.935000Z, 1533.96 2012-04-26T00:21:39.029000Z, 1533.95 2012-04-26T00:21:39.139000Z, 1533.95 2012-04-26T00:21:39.232000Z, 1533.96 2012-04-26T00:21:39.326000Z, 1533.96 2012-04-26T00:21:39.435000Z, 1533.97 2012-04-26T00:21:39.529000Z, 1533.96 2012-04-26T00:21:39.639000Z, 1533.97 2012-04-26T00:21:39.732000Z, 1533.97 2012-04-26T00:21:39.826000Z, 1533.97 2012-04-26T00:21:39.935000Z, 1533.97 2012-04-26T00:21:40.029000Z, 1533.97 2012-04-26T00:21:40.139000Z, 1533.97 2012-04-26T00:21:40.232000Z, 1533.97 2012-04-26T00:21:40.326000Z, 1533.96 2012-04-26T00:21:40.435000Z, 1533.96 2012-04-26T00:21:40.529000Z, 1533.96 2012-04-26T00:21:40.639000Z, 1533.95 2012-04-26T00:21:40.748000Z, 1533.96 2012-04-26T00:21:40.826000Z, 1533.95 2012-04-26T00:21:40.935000Z, 1533.95 2012-04-26T00:21:41.029000Z, 1533.95 2012-04-26T00:21:41.139000Z, 1533.95 2012-04-26T00:21:41.232000Z, 1533.95 2012-04-26T00:21:41.326000Z, 1533.95 2012-04-26T00:21:41.435000Z, 1533.95 2012-04-26T00:21:41.529000Z, 1533.94 2012-04-26T00:21:41.639000Z, 1533.95 2012-04-26T00:21:41.732000Z, 1533.95 2012-04-26T00:21:41.826000Z, 1533.95 2012-04-26T00:21:41.935000Z, 1533.96 2012-04-26T00:21:42.029000Z, 1533.96 2012-04-26T00:21:42.139000Z, 1533.96 2012-04-26T00:21:42.232000Z, 1533.97 2012-04-26T00:21:42.326000Z, 1533.97 2012-04-26T00:21:42.435000Z, 1533.97 2012-04-26T00:21:42.529000Z, 1533.97 2012-04-26T00:21:42.639000Z, 1533.97 2012-04-26T00:21:42.732000Z, 1533.97 2012-04-26T00:21:42.826000Z, 1533.97 2012-04-26T00:21:42.935000Z, 1533.97 2012-04-26T00:21:43.029000Z, 1533.97 2012-04-26T00:21:43.139000Z, 1533.97 2012-04-26T00:21:43.232000Z, 1533.97 2012-04-26T00:21:43.326000Z, 1533.96 2012-04-26T00:21:43.435000Z, 1533.96 2012-04-26T00:21:43.529000Z, 1533.96 2012-04-26T00:21:43.639000Z, 1533.96 2012-04-26T00:21:43.732000Z, 1533.96 2012-04-26T00:21:43.826000Z, 1533.96 2012-04-26T00:21:43.935000Z, 1533.96 2012-04-26T00:21:44.029000Z, 1533.97 2012-04-26T00:21:44.139000Z, 1533.96 2012-04-26T00:21:44.232000Z, 1533.96 2012-04-26T00:21:44.326000Z, 1533.96 2012-04-26T00:21:44.435000Z, 1533.96 2012-04-26T00:21:44.529000Z, 1533.95 2012-04-26T00:21:44.639000Z, 1533.95 2012-04-26T00:21:44.732000Z, 1533.95 2012-04-26T00:21:44.826000Z, 1533.94 2012-04-26T00:21:44.935000Z, 1533.94 2012-04-26T00:21:45.029000Z, 1533.93 2012-04-26T00:21:45.139000Z, 1533.93 2012-04-26T00:21:45.232000Z, 1533.92 2012-04-26T00:21:45.326000Z, 1533.92 2012-04-26T00:21:45.451000Z, 1533.92 2012-04-26T00:21:45.529000Z, 1533.91 2012-04-26T00:21:45.639000Z, 1533.92 2012-04-26T00:21:45.732000Z, 1533.91 2012-04-26T00:21:45.826000Z, 1533.92 2012-04-26T00:21:45.936000Z, 1533.91 2012-04-26T00:21:46.029000Z, 1533.91 2012-04-26T00:21:46.139000Z, 1533.91 2012-04-26T00:21:46.232000Z, 1533.92 2012-04-26T00:21:46.326000Z, 1533.92 2012-04-26T00:21:46.436000Z, 1533.92 2012-04-26T00:21:46.529000Z, 1533.93 2012-04-26T00:21:46.639000Z, 1533.93 2012-04-26T00:21:46.732000Z, 1533.93 2012-04-26T00:21:46.826000Z, 1533.93 2012-04-26T00:21:46.936000Z, 1533.92 2012-04-26T00:21:47.029000Z, 1533.91 2012-04-26T00:21:47.139000Z, 1533.91 2012-04-26T00:21:47.232000Z, 1533.91 2012-04-26T00:21:47.326000Z, 1533.92 2012-04-26T00:21:47.436000Z, 1533.92 2012-04-26T00:21:47.529000Z, 1533.92 2012-04-26T00:21:47.623000Z, 1533.92 2012-04-26T00:21:47.732000Z, 1533.92 2012-04-26T00:21:47.826000Z, 1533.93 2012-04-26T00:21:47.936000Z, 1533.93 2012-04-26T00:21:48.029000Z, 1533.94 2012-04-26T00:21:48.139000Z, 1533.94 2012-04-26T00:21:48.232000Z, 1533.95 2012-04-26T00:21:48.326000Z, 1533.95 2012-04-26T00:21:48.436000Z, 1533.95 2012-04-26T00:21:48.529000Z, 1533.94 2012-04-26T00:21:48.639000Z, 1533.94 2012-04-26T00:21:48.732000Z, 1533.94 2012-04-26T00:21:48.826000Z, 1533.94 2012-04-26T00:21:48.920000Z, 1533.94 2012-04-26T00:21:49.029000Z, 1533.93 2012-04-26T00:21:49.139000Z, 1533.93 2012-04-26T00:21:49.232000Z, 1533.93 2012-04-26T00:21:49.326000Z, 1533.93 2012-04-26T00:21:49.436000Z, 1533.93 2012-04-26T00:21:49.529000Z, 1533.93 2012-04-26T00:21:49.623000Z, 1533.93 2012-04-26T00:21:49.732000Z, 1533.93 2012-04-26T00:21:49.826000Z, 1533.93 2012-04-26T00:21:49.936000Z, 1533.93 2012-04-26T00:21:50.029000Z, 1533.92 2012-04-26T00:21:50.139000Z, 1533.93 2012-04-26T00:21:50.232000Z, 1533.92 2012-04-26T00:21:50.326000Z, 1533.93 2012-04-26T00:21:50.420000Z, 1533.93 2012-04-26T00:21:50.529000Z, 1533.93 2012-04-26T00:21:50.639000Z, 1533.93 2012-04-26T00:21:50.732000Z, 1533.93 2012-04-26T00:21:50.826000Z, 1533.93 2012-04-26T00:21:50.936000Z, 1533.93 2012-04-26T00:21:51.029000Z, 1533.93 2012-04-26T00:21:51.139000Z, 1533.93 2012-04-26T00:21:51.232000Z, 1533.94 2012-04-26T00:21:51.326000Z, 1533.94 2012-04-26T00:21:51.436000Z, 1533.94 2012-04-26T00:21:51.529000Z, 1533.95 2012-04-26T00:21:51.639000Z, 1533.95 2012-04-26T00:21:51.732000Z, 1533.95 2012-04-26T00:21:51.826000Z, 1533.96 2012-04-26T00:21:51.936000Z, 1533.96 2012-04-26T00:21:52.029000Z, 1533.96 2012-04-26T00:21:52.123000Z, 1533.96 2012-04-26T00:21:52.232000Z, 1533.96 2012-04-26T00:21:52.326000Z, 1533.96 2012-04-26T00:21:52.436000Z, 1533.96 2012-04-26T00:21:52.529000Z, 1533.95 2012-04-26T00:21:52.623000Z, 1533.95 2012-04-26T00:21:52.732000Z, 1533.95 2012-04-26T00:21:52.826000Z, 1533.94 2012-04-26T00:21:52.920000Z, 1533.94 2012-04-26T00:21:53.029000Z, 1533.93 2012-04-26T00:21:53.123000Z, 1533.94 2012-04-26T00:21:53.248000Z, 1533.94 2012-04-26T00:21:53.326000Z, 1533.93 2012-04-26T00:21:53.436000Z, 1533.93 2012-04-26T00:21:53.529000Z, 1533.93 2012-04-26T00:21:53.623000Z, 1533.93 2012-04-26T00:21:53.732000Z, 1533.94 2012-04-26T00:21:53.826000Z, 1533.93 2012-04-26T00:21:53.936000Z, 1533.93 2012-04-26T00:21:54.029000Z, 1533.93 2012-04-26T00:21:54.139000Z, 1533.93 2012-04-26T00:21:54.232000Z, 1533.93 2012-04-26T00:21:54.326000Z, 1533.94 2012-04-26T00:21:54.482000Z, 1533.94 2012-04-26T00:21:54.529000Z, 1533.94 2012-04-26T00:21:54.623000Z, 1533.93 2012-04-26T00:21:54.732000Z, 1533.93 2012-04-26T00:21:54.826000Z, 1533.92 2012-04-26T00:21:54.936000Z, 1533.92 2012-04-26T00:21:55.029000Z, 1533.92 2012-04-26T00:21:55.139000Z, 1533.92 2012-04-26T00:21:55.232000Z, 1533.91 2012-04-26T00:21:55.326000Z, 1533.91 2012-04-26T00:21:55.482000Z, 1533.91 2012-04-26T00:21:55.529000Z, 1533.90 2012-04-26T00:21:55.623000Z, 1533.91 2012-04-26T00:21:55.733000Z, 1533.91 2012-04-26T00:21:55.826000Z, 1533.91 2012-04-26T00:21:55.936000Z, 1533.91 2012-04-26T00:21:56.029000Z, 1533.91 2012-04-26T00:21:56.139000Z, 1533.92 2012-04-26T00:21:56.233000Z, 1533.93 2012-04-26T00:21:56.326000Z, 1533.92 2012-04-26T00:21:56.420000Z, 1533.93 2012-04-26T00:21:56.529000Z, 1533.94 2012-04-26T00:21:56.623000Z, 1533.94 2012-04-26T00:21:56.733000Z, 1533.95 2012-04-26T00:21:56.826000Z, 1533.95 2012-04-26T00:21:56.936000Z, 1533.96 2012-04-26T00:21:57.029000Z, 1533.96 2012-04-26T00:21:57.123000Z, 1533.96 2012-04-26T00:21:57.233000Z, 1533.96 2012-04-26T00:21:57.326000Z, 1533.95 2012-04-26T00:21:57.436000Z, 1533.95 2012-04-26T00:21:57.529000Z, 1533.94 2012-04-26T00:21:57.623000Z, 1533.94 2012-04-26T00:21:57.733000Z, 1533.94 2012-04-26T00:21:57.826000Z, 1533.93 2012-04-26T00:21:57.936000Z, 1533.93 2012-04-26T00:21:58.029000Z, 1533.93 2012-04-26T00:21:58.139000Z, 1533.93 2012-04-26T00:21:58.233000Z, 1533.93 2012-04-26T00:21:58.326000Z, 1533.92 2012-04-26T00:21:58.436000Z, 1533.92 2012-04-26T00:21:58.529000Z, 1533.93 2012-04-26T00:21:58.639000Z, 1533.92 2012-04-26T00:21:58.733000Z, 1533.92 2012-04-26T00:21:58.826000Z, 1533.92 2012-04-26T00:21:58.936000Z, 1533.92 2012-04-26T00:21:59.029000Z, 1533.92 2012-04-26T00:21:59.123000Z, 1533.93 2012-04-26T00:21:59.233000Z, 1533.92 2012-04-26T00:21:59.326000Z, 1533.92 2012-04-26T00:21:59.436000Z, 1533.92 2012-04-26T00:21:59.529000Z, 1533.92 2012-04-26T00:21:59.623000Z, 1533.92 2012-04-26T00:21:59.733000Z, 1533.93 2012-04-26T00:21:59.842000Z, 1533.93 2012-04-26T00:21:59.936000Z, 1533.93 2012-04-26T00:22:00.029000Z, 1533.93 2012-04-26T00:22:00.123000Z, 1533.94 2012-04-26T00:22:00.233000Z, 1533.94 2012-04-26T00:22:00.326000Z, 1533.94 2012-04-26T00:22:00.420000Z, 1533.94 2012-04-26T00:22:00.529000Z, 1533.94 2012-04-26T00:22:00.623000Z, 1533.93 2012-04-26T00:22:00.733000Z, 1533.93 2012-04-26T00:22:00.826000Z, 1533.93 2012-04-26T00:22:00.936000Z, 1533.93 2012-04-26T00:22:01.029000Z, 1533.93 2012-04-26T00:22:01.123000Z, 1533.93 2012-04-26T00:22:01.233000Z, 1533.93 2012-04-26T00:22:01.326000Z, 1533.93 2012-04-26T00:22:01.436000Z, 1533.93 2012-04-26T00:22:01.529000Z, 1533.93 2012-04-26T00:22:01.623000Z, 1533.92 2012-04-26T00:22:01.733000Z, 1533.92 2012-04-26T00:22:01.826000Z, 1533.92 2012-04-26T00:22:01.936000Z, 1533.91 2012-04-26T00:22:02.029000Z, 1533.91 2012-04-26T00:22:02.123000Z, 1533.90 2012-04-26T00:22:02.233000Z, 1533.90 2012-04-26T00:22:02.326000Z, 1533.90 2012-04-26T00:22:02.436000Z, 1533.90 2012-04-26T00:22:02.529000Z, 1533.90 2012-04-26T00:22:02.623000Z, 1533.90 2012-04-26T00:22:02.733000Z, 1533.90 2012-04-26T00:22:02.826000Z, 1533.89 2012-04-26T00:22:02.936000Z, 1533.90 2012-04-26T00:22:03.029000Z, 1533.90 2012-04-26T00:22:03.139000Z, 1533.91 2012-04-26T00:22:03.233000Z, 1533.91 2012-04-26T00:22:03.326000Z, 1533.91 2012-04-26T00:22:03.436000Z, 1533.91 2012-04-26T00:22:03.529000Z, 1533.91 2012-04-26T00:22:03.639000Z, 1533.92 2012-04-26T00:22:03.733000Z, 1533.92 2012-04-26T00:22:03.826000Z, 1533.93 2012-04-26T00:22:03.936000Z, 1533.93 2012-04-26T00:22:04.029000Z, 1533.94 2012-04-26T00:22:04.139000Z, 1533.94 2012-04-26T00:22:04.233000Z, 1533.94 2012-04-26T00:22:04.326000Z, 1533.94 2012-04-26T00:22:04.436000Z, 1533.93 2012-04-26T00:22:04.529000Z, 1533.94 2012-04-26T00:22:04.639000Z, 1533.94 2012-04-26T00:22:04.733000Z, 1533.93 2012-04-26T00:22:04.826000Z, 1533.93 2012-04-26T00:22:04.936000Z, 1533.93 2012-04-26T00:22:05.029000Z, 1533.92 2012-04-26T00:22:05.123000Z, 1533.92 2012-04-26T00:22:05.233000Z, 1533.92 2012-04-26T00:22:05.326000Z, 1533.92 2012-04-26T00:22:05.436000Z, 1533.92 2012-04-26T00:22:05.530000Z, 1533.91 2012-04-26T00:22:05.623000Z, 1533.91 2012-04-26T00:22:05.733000Z, 1533.91 2012-04-26T00:22:05.826000Z, 1533.91 2012-04-26T00:22:05.936000Z, 1533.91 2012-04-26T00:22:06.030000Z, 1533.91 2012-04-26T00:22:06.139000Z, 1533.91 2012-04-26T00:22:06.233000Z, 1533.91 2012-04-26T00:22:06.326000Z, 1533.91 2012-04-26T00:22:06.436000Z, 1533.91 2012-04-26T00:22:06.530000Z, 1533.90 2012-04-26T00:22:06.623000Z, 1533.91 2012-04-26T00:22:06.733000Z, 1533.91 2012-04-26T00:22:06.826000Z, 1533.91 2012-04-26T00:22:06.936000Z, 1533.91 2012-04-26T00:22:07.030000Z, 1533.90 2012-04-26T00:22:07.139000Z, 1533.90 2012-04-26T00:22:07.233000Z, 1533.90 2012-04-26T00:22:07.326000Z, 1533.90 2012-04-26T00:22:07.436000Z, 1533.90 2012-04-26T00:22:07.530000Z, 1533.90 2012-04-26T00:22:07.639000Z, 1533.90 2012-04-26T00:22:07.733000Z, 1533.90 2012-04-26T00:22:07.826000Z, 1533.90 2012-04-26T00:22:07.936000Z, 1533.90 2012-04-26T00:22:08.030000Z, 1533.90 2012-04-26T00:22:08.123000Z, 1533.91 2012-04-26T00:22:08.233000Z, 1533.91 2012-04-26T00:22:08.326000Z, 1533.91 2012-04-26T00:22:08.420000Z, 1533.91 2012-04-26T00:22:08.530000Z, 1533.91 2012-04-26T00:22:08.639000Z, 1533.91 2012-04-26T00:22:08.733000Z, 1533.92 2012-04-26T00:22:08.826000Z, 1533.92 2012-04-26T00:22:08.920000Z, 1533.91 2012-04-26T00:22:09.030000Z, 1533.91 2012-04-26T00:22:09.123000Z, 1533.91 2012-04-26T00:22:09.248000Z, 1533.92 2012-04-26T00:22:09.326000Z, 1533.92 2012-04-26T00:22:09.436000Z, 1533.92 2012-04-26T00:22:09.530000Z, 1533.92 2012-04-26T00:22:09.639000Z, 1533.92 2012-04-26T00:22:09.733000Z, 1533.92 2012-04-26T00:22:09.826000Z, 1533.92 2012-04-26T00:22:09.936000Z, 1533.92 2012-04-26T00:22:10.030000Z, 1533.92 2012-04-26T00:22:10.139000Z, 1533.92 2012-04-26T00:22:10.217000Z, 1533.92 2012-04-26T00:22:10.326000Z, 1533.92 2012-04-26T00:22:10.436000Z, 1533.92 2012-04-26T00:22:10.530000Z, 1533.93 2012-04-26T00:22:10.639000Z, 1533.93 2012-04-26T00:22:10.717000Z, 1533.93 2012-04-26T00:22:10.826000Z, 1533.94 2012-04-26T00:22:10.936000Z, 1533.94 2012-04-26T00:22:11.030000Z, 1533.94 2012-04-26T00:22:11.139000Z, 1533.94 2012-04-26T00:22:11.233000Z, 1533.94 2012-04-26T00:22:11.326000Z, 1533.94 2012-04-26T00:22:11.436000Z, 1533.93 2012-04-26T00:22:11.530000Z, 1533.93 2012-04-26T00:22:11.639000Z, 1533.92 2012-04-26T00:22:11.733000Z, 1533.92 2012-04-26T00:22:11.826000Z, 1533.92 2012-04-26T00:22:11.936000Z, 1533.92 2012-04-26T00:22:12.030000Z, 1533.91 2012-04-26T00:22:12.139000Z, 1533.91 2012-04-26T00:22:12.233000Z, 1533.91 2012-04-26T00:22:12.326000Z, 1533.90 2012-04-26T00:22:12.436000Z, 1533.90 2012-04-26T00:22:12.530000Z, 1533.89 2012-04-26T00:22:12.639000Z, 1533.89 2012-04-26T00:22:12.733000Z, 1533.89 2012-04-26T00:22:12.826000Z, 1533.89 2012-04-26T00:22:12.936000Z, 1533.90 2012-04-26T00:22:13.030000Z, 1533.90 2012-04-26T00:22:13.139000Z, 1533.90 2012-04-26T00:22:13.233000Z, 1533.90 2012-04-26T00:22:13.326000Z, 1533.90 2012-04-26T00:22:13.436000Z, 1533.90 2012-04-26T00:22:13.530000Z, 1533.90 2012-04-26T00:22:13.639000Z, 1533.90 2012-04-26T00:22:13.733000Z, 1533.91 2012-04-26T00:22:13.826000Z, 1533.91 2012-04-26T00:22:13.936000Z, 1533.91 2012-04-26T00:22:14.030000Z, 1533.92 2012-04-26T00:22:14.139000Z, 1533.92 2012-04-26T00:22:14.233000Z, 1533.92 2012-04-26T00:22:14.326000Z, 1533.92 2012-04-26T00:22:14.436000Z, 1533.92 2012-04-26T00:22:14.530000Z, 1533.92 2012-04-26T00:22:14.623000Z, 1533.92 2012-04-26T00:22:14.733000Z, 1533.91 2012-04-26T00:22:14.826000Z, 1533.92 2012-04-26T00:22:14.936000Z, 1533.91 2012-04-26T00:22:15.030000Z, 1533.91 2012-04-26T00:22:15.123000Z, 1533.91 2012-04-26T00:22:15.233000Z, 1533.91 2012-04-26T00:22:15.327000Z, 1533.91 2012-04-26T00:22:15.436000Z, 1533.90 2012-04-26T00:22:15.530000Z, 1533.90 2012-04-26T00:22:15.623000Z, 1533.90 2012-04-26T00:22:15.733000Z, 1533.89 2012-04-26T00:22:15.827000Z, 1533.89 2012-04-26T00:22:15.936000Z, 1533.89 2012-04-26T00:22:16.030000Z, 1533.89 2012-04-26T00:22:16.123000Z, 1533.89 2012-04-26T00:22:16.233000Z, 1533.89 2012-04-26T00:22:16.327000Z, 1533.89 2012-04-26T00:22:16.436000Z, 1533.89 2012-04-26T00:22:16.530000Z, 1533.89 2012-04-26T00:22:16.623000Z, 1533.89 2012-04-26T00:22:16.733000Z, 1533.89 2012-04-26T00:22:16.827000Z, 1533.89 2012-04-26T00:22:16.936000Z, 1533.89 2012-04-26T00:22:17.030000Z, 1533.89 2012-04-26T00:22:17.123000Z, 1533.89 2012-04-26T00:22:17.233000Z, 1533.89 2012-04-26T00:22:17.327000Z, 1533.89 2012-04-26T00:22:17.436000Z, 1533.89 2012-04-26T00:22:17.530000Z, 1533.89 2012-04-26T00:22:17.623000Z, 1533.90 2012-04-26T00:22:17.733000Z, 1533.91 2012-04-26T00:22:17.827000Z, 1533.91 2012-04-26T00:22:17.920000Z, 1533.92 2012-04-26T00:22:18.030000Z, 1533.92 2012-04-26T00:22:18.123000Z, 1533.93 2012-04-26T00:22:18.233000Z, 1533.93 2012-04-26T00:22:18.327000Z, 1533.93 2012-04-26T00:22:18.420000Z, 1533.93 2012-04-26T00:22:18.530000Z, 1533.92 2012-04-26T00:22:18.623000Z, 1533.92 2012-04-26T00:22:18.733000Z, 1533.92 2012-04-26T00:22:18.827000Z, 1533.92 2012-04-26T00:22:18.936000Z, 1533.91 2012-04-26T00:22:19.030000Z, 1533.91 2012-04-26T00:22:19.123000Z, 1533.91 2012-04-26T00:22:19.233000Z, 1533.91 2012-04-26T00:22:19.327000Z, 1533.91 2012-04-26T00:22:19.436000Z, 1533.91 2012-04-26T00:22:19.530000Z, 1533.91 2012-04-26T00:22:19.623000Z, 1533.91 2012-04-26T00:22:19.733000Z, 1533.91 2012-04-26T00:22:19.827000Z, 1533.91 2012-04-26T00:22:19.936000Z, 1533.91 2012-04-26T00:22:20.030000Z, 1533.91 2012-04-26T00:22:20.123000Z, 1533.91 2012-04-26T00:22:20.233000Z, 1533.91 2012-04-26T00:22:20.327000Z, 1533.91 2012-04-26T00:22:20.420000Z, 1533.91 2012-04-26T00:22:20.530000Z, 1533.90 2012-04-26T00:22:20.623000Z, 1533.90 2012-04-26T00:22:20.733000Z, 1533.90 2012-04-26T00:22:20.827000Z, 1533.90 2012-04-26T00:22:20.936000Z, 1533.89 2012-04-26T00:22:21.030000Z, 1533.89 2012-04-26T00:22:21.123000Z, 1533.89 2012-04-26T00:22:21.233000Z, 1533.89 2012-04-26T00:22:21.327000Z, 1533.89 2012-04-26T00:22:21.420000Z, 1533.89 2012-04-26T00:22:21.530000Z, 1533.89 2012-04-26T00:22:21.623000Z, 1533.89 2012-04-26T00:22:21.733000Z, 1533.90 2012-04-26T00:22:21.827000Z, 1533.89 2012-04-26T00:22:21.936000Z, 1533.89 2012-04-26T00:22:22.030000Z, 1533.88 2012-04-26T00:22:22.139000Z, 1533.88 2012-04-26T00:22:22.233000Z, 1533.88 2012-04-26T00:22:22.327000Z, 1533.87 2012-04-26T00:22:22.436000Z, 1533.88 2012-04-26T00:22:22.530000Z, 1533.88 2012-04-26T00:22:22.623000Z, 1533.88 2012-04-26T00:22:22.733000Z, 1533.88 2012-04-26T00:22:22.827000Z, 1533.88 2012-04-26T00:22:22.936000Z, 1533.88 2012-04-26T00:22:23.030000Z, 1533.88 2012-04-26T00:22:23.123000Z, 1533.88 2012-04-26T00:22:23.233000Z, 1533.88 2012-04-26T00:22:23.327000Z, 1533.89 2012-04-26T00:22:23.420000Z, 1533.89 2012-04-26T00:22:23.530000Z, 1533.89 2012-04-26T00:22:23.623000Z, 1533.90 2012-04-26T00:22:23.733000Z, 1533.90 2012-04-26T00:22:23.827000Z, 1533.90 2012-04-26T00:22:23.936000Z, 1533.90 2012-04-26T00:22:24.030000Z, 1533.91 2012-04-26T00:22:24.123000Z, 1533.91 2012-04-26T00:22:24.233000Z, 1533.91 2012-04-26T00:22:24.327000Z, 1533.91 2012-04-26T00:22:24.436000Z, 1533.91 2012-04-26T00:22:24.530000Z, 1533.91 2012-04-26T00:22:24.639000Z, 1533.92 2012-04-26T00:22:24.733000Z, 1533.92 2012-04-26T00:22:24.827000Z, 1533.92 2012-04-26T00:22:24.936000Z, 1533.92 2012-04-26T00:22:25.030000Z, 1533.92 2012-04-26T00:22:25.124000Z, 1533.92 2012-04-26T00:22:25.233000Z, 1533.92 2012-04-26T00:22:25.327000Z, 1533.92 2012-04-26T00:22:25.436000Z, 1533.91 2012-04-26T00:22:25.530000Z, 1533.92 2012-04-26T00:22:25.624000Z, 1533.92 2012-04-26T00:22:25.733000Z, 1533.92 2012-04-26T00:22:25.827000Z, 1533.92 2012-04-26T00:22:25.936000Z, 1533.92 2012-04-26T00:22:26.030000Z, 1533.91 2012-04-26T00:22:26.139000Z, 1533.92 2012-04-26T00:22:26.233000Z, 1533.92 2012-04-26T00:22:26.327000Z, 1533.91 2012-04-26T00:22:26.436000Z, 1533.91 2012-04-26T00:22:26.530000Z, 1533.91 2012-04-26T00:22:26.639000Z, 1533.90 2012-04-26T00:22:26.733000Z, 1533.90 2012-04-26T00:22:26.827000Z, 1533.89 2012-04-26T00:22:26.936000Z, 1533.89 2012-04-26T00:22:27.030000Z, 1533.88 2012-04-26T00:22:27.139000Z, 1533.89 2012-04-26T00:22:27.233000Z, 1533.89 2012-04-26T00:22:27.327000Z, 1533.88 2012-04-26T00:22:27.436000Z, 1533.89 2012-04-26T00:22:27.530000Z, 1533.89 2012-04-26T00:22:27.624000Z, 1533.89 2012-04-26T00:22:27.717000Z, 1533.89 2012-04-26T00:22:27.827000Z, 1533.89 2012-04-26T00:22:27.936000Z, 1533.89 2012-04-26T00:22:28.030000Z, 1533.90 2012-04-26T00:22:28.124000Z, 1533.90 2012-04-26T00:22:28.233000Z, 1533.89 2012-04-26T00:22:28.327000Z, 1533.90 2012-04-26T00:22:28.577000Z, 1533.90 2012-04-26T00:22:28.592000Z, 1533.90 2012-04-26T00:22:28.639000Z, 1533.90 2012-04-26T00:22:28.733000Z, 1533.90 2012-04-26T00:22:28.827000Z, 1533.90 2012-04-26T00:22:28.936000Z, 1533.90 2012-04-26T00:22:29.030000Z, 1533.89 2012-04-26T00:22:29.124000Z, 1533.90 2012-04-26T00:22:29.233000Z, 1533.90 2012-04-26T00:22:29.327000Z, 1533.90 2012-04-26T00:22:29.436000Z, 1533.89 2012-04-26T00:22:29.530000Z, 1533.90 2012-04-26T00:22:29.624000Z, 1533.90 2012-04-26T00:22:29.733000Z, 1533.90 2012-04-26T00:22:29.827000Z, 1533.90 2012-04-26T00:22:29.936000Z, 1533.91 2012-04-26T00:22:30.030000Z, 1533.91 2012-04-26T00:22:30.124000Z, 1533.91 2012-04-26T00:22:30.233000Z, 1533.91 2012-04-26T00:22:30.327000Z, 1533.92 2012-04-26T00:22:30.436000Z, 1533.91 2012-04-26T00:22:30.530000Z, 1533.91 2012-04-26T00:22:30.639000Z, 1533.92 2012-04-26T00:22:30.733000Z, 1533.92 2012-04-26T00:22:30.827000Z, 1533.92 2012-04-26T00:22:30.936000Z, 1533.92 2012-04-26T00:22:31.030000Z, 1533.92 2012-04-26T00:22:31.139000Z, 1533.92 2012-04-26T00:22:31.249000Z, 1533.92 2012-04-26T00:22:31.327000Z, 1533.92 2012-04-26T00:22:31.436000Z, 1533.91 2012-04-26T00:22:31.530000Z, 1533.91 2012-04-26T00:22:31.639000Z, 1533.91 2012-04-26T00:22:31.733000Z, 1533.91 2012-04-26T00:22:31.827000Z, 1533.91 2012-04-26T00:22:31.920000Z, 1533.91 2012-04-26T00:22:32.030000Z, 1533.90 2012-04-26T00:22:32.139000Z, 1533.90 2012-04-26T00:22:32.233000Z, 1533.90 2012-04-26T00:22:32.327000Z, 1533.90 2012-04-26T00:22:32.436000Z, 1533.90 2012-04-26T00:22:32.530000Z, 1533.90 2012-04-26T00:22:32.639000Z, 1533.90 2012-04-26T00:22:32.733000Z, 1533.90 2012-04-26T00:22:32.827000Z, 1533.90 2012-04-26T00:22:32.936000Z, 1533.90 2012-04-26T00:22:33.030000Z, 1533.90 2012-04-26T00:22:33.124000Z, 1533.90 2012-04-26T00:22:33.233000Z, 1533.90 2012-04-26T00:22:33.327000Z, 1533.90 2012-04-26T00:22:33.436000Z, 1533.90 2012-04-26T00:22:33.530000Z, 1533.90 2012-04-26T00:22:33.639000Z, 1533.90 2012-04-26T00:22:33.733000Z, 1533.89 2012-04-26T00:22:33.827000Z, 1533.89 2012-04-26T00:22:33.936000Z, 1533.88 2012-04-26T00:22:34.030000Z, 1533.88 2012-04-26T00:22:34.139000Z, 1533.88 2012-04-26T00:22:34.233000Z, 1533.88 2012-04-26T00:22:34.327000Z, 1533.89 2012-04-26T00:22:34.483000Z, 1533.88 2012-04-26T00:22:34.530000Z, 1533.88 2012-04-26T00:22:34.639000Z, 1533.88 2012-04-26T00:22:34.733000Z, 1533.88 2012-04-26T00:22:34.827000Z, 1533.88 2012-04-26T00:22:34.936000Z, 1533.88 2012-04-26T00:22:35.030000Z, 1533.88 2012-04-26T00:22:35.139000Z, 1533.88 2012-04-26T00:22:35.233000Z, 1533.88 2012-04-26T00:22:35.327000Z, 1533.88 2012-04-26T00:22:35.436000Z, 1533.88 2012-04-26T00:22:35.530000Z, 1533.88 2012-04-26T00:22:35.639000Z, 1533.88 2012-04-26T00:22:35.733000Z, 1533.88 2012-04-26T00:22:35.827000Z, 1533.88 2012-04-26T00:22:35.936000Z, 1533.87 2012-04-26T00:22:36.030000Z, 1533.87 2012-04-26T00:22:36.139000Z, 1533.87 2012-04-26T00:22:36.233000Z, 1533.87 2012-04-26T00:22:36.327000Z, 1533.87 2012-04-26T00:22:36.436000Z, 1533.86 2012-04-26T00:22:36.530000Z, 1533.86 2012-04-26T00:22:36.639000Z, 1533.86 2012-04-26T00:22:36.733000Z, 1533.86 2012-04-26T00:22:36.827000Z, 1533.86 2012-04-26T00:22:36.936000Z, 1533.86 2012-04-26T00:22:37.030000Z, 1533.86 2012-04-26T00:22:37.139000Z, 1533.86 2012-04-26T00:22:37.233000Z, 1533.86 2012-04-26T00:22:37.327000Z, 1533.87 2012-04-26T00:22:37.436000Z, 1533.87 2012-04-26T00:22:37.530000Z, 1533.88 2012-04-26T00:22:37.624000Z, 1533.88 2012-04-26T00:22:37.733000Z, 1533.88 2012-04-26T00:22:37.827000Z, 1533.88 2012-04-26T00:22:37.936000Z, 1533.89 2012-04-26T00:22:38.030000Z, 1533.89 2012-04-26T00:22:38.124000Z, 1533.90 2012-04-26T00:22:38.233000Z, 1533.90 2012-04-26T00:22:38.327000Z, 1533.90 2012-04-26T00:22:38.436000Z, 1533.90 2012-04-26T00:22:38.530000Z, 1533.91 2012-04-26T00:22:38.624000Z, 1533.91 2012-04-26T00:22:38.733000Z, 1533.92 2012-04-26T00:22:38.827000Z, 1533.92 2012-04-26T00:22:38.936000Z, 1533.92 2012-04-26T00:22:39.030000Z, 1533.92 2012-04-26T00:22:39.124000Z, 1533.92 2012-04-26T00:22:39.233000Z, 1533.92 2012-04-26T00:22:39.327000Z, 1533.92 2012-04-26T00:22:39.436000Z, 1533.92 2012-04-26T00:22:39.530000Z, 1533.92 2012-04-26T00:22:39.624000Z, 1533.91 2012-04-26T00:22:39.733000Z, 1533.91 2012-04-26T00:22:39.827000Z, 1533.90 2012-04-26T00:22:39.936000Z, 1533.90 2012-04-26T00:22:40.030000Z, 1533.90 2012-04-26T00:22:40.124000Z, 1533.89 2012-04-26T00:22:40.233000Z, 1533.88 2012-04-26T00:22:40.327000Z, 1533.88 2012-04-26T00:22:40.436000Z, 1533.87 2012-04-26T00:22:40.530000Z, 1533.87 2012-04-26T00:22:40.624000Z, 1533.87 2012-04-26T00:22:40.717000Z, 1533.86 2012-04-26T00:22:40.827000Z, 1533.87 2012-04-26T00:22:40.936000Z, 1533.86 2012-04-26T00:22:41.030000Z, 1533.86 2012-04-26T00:22:41.124000Z, 1533.86 2012-04-26T00:22:41.233000Z, 1533.86 2012-04-26T00:22:41.327000Z, 1533.86 2012-04-26T00:22:41.436000Z, 1533.86 2012-04-26T00:22:41.530000Z, 1533.86 2012-04-26T00:22:41.624000Z, 1533.87 2012-04-26T00:22:41.733000Z, 1533.87 2012-04-26T00:22:41.827000Z, 1533.87 2012-04-26T00:22:41.936000Z, 1533.87 2012-04-26T00:22:42.030000Z, 1533.87 2012-04-26T00:22:42.124000Z, 1533.88 2012-04-26T00:22:42.233000Z, 1533.88 2012-04-26T00:22:42.327000Z, 1533.88 2012-04-26T00:22:42.436000Z, 1533.88 2012-04-26T00:22:42.530000Z, 1533.88 2012-04-26T00:22:42.624000Z, 1533.88 2012-04-26T00:22:42.733000Z, 1533.87 2012-04-26T00:22:42.827000Z, 1533.87 2012-04-26T00:22:42.936000Z, 1533.87 2012-04-26T00:22:43.030000Z, 1533.87 2012-04-26T00:22:43.124000Z, 1533.87 2012-04-26T00:22:43.233000Z, 1533.87 2012-04-26T00:22:43.327000Z, 1533.87 2012-04-26T00:22:43.436000Z, 1533.87 2012-04-26T00:22:43.530000Z, 1533.87 2012-04-26T00:22:43.639000Z, 1533.87 2012-04-26T00:22:43.733000Z, 1533.88 2012-04-26T00:22:43.827000Z, 1533.88 2012-04-26T00:22:43.936000Z, 1533.89 2012-04-26T00:22:44.030000Z, 1533.89 2012-04-26T00:22:44.124000Z, 1533.89 2012-04-26T00:22:44.233000Z, 1533.90 2012-04-26T00:22:44.327000Z, 1533.90 2012-04-26T00:22:44.436000Z, 1533.90 2012-04-26T00:22:44.530000Z, 1533.90 2012-04-26T00:22:44.624000Z, 1533.91 2012-04-26T00:22:44.733000Z, 1533.92 2012-04-26T00:22:44.827000Z, 1533.91 2012-04-26T00:22:44.936000Z, 1533.91 2012-04-26T00:22:45.030000Z, 1533.91 2012-04-26T00:22:45.124000Z, 1533.91 2012-04-26T00:22:45.233000Z, 1533.90 2012-04-26T00:22:45.327000Z, 1533.89 2012-04-26T00:22:45.436000Z, 1533.89 2012-04-26T00:22:45.530000Z, 1533.89 2012-04-26T00:22:45.624000Z, 1533.89 2012-04-26T00:22:45.733000Z, 1533.89 2012-04-26T00:22:45.827000Z, 1533.89 2012-04-26T00:22:45.936000Z, 1533.89 2012-04-26T00:22:46.030000Z, 1533.88 2012-04-26T00:22:46.124000Z, 1533.88 2012-04-26T00:22:46.233000Z, 1533.88 2012-04-26T00:22:46.327000Z, 1533.88 2012-04-26T00:22:46.421000Z, 1533.87 2012-04-26T00:22:46.530000Z, 1533.87 2012-04-26T00:22:46.624000Z, 1533.86 2012-04-26T00:22:46.733000Z, 1533.86 2012-04-26T00:22:46.827000Z, 1533.87 2012-04-26T00:22:46.936000Z, 1533.87 2012-04-26T00:22:47.030000Z, 1533.87 2012-04-26T00:22:47.139000Z, 1533.87 2012-04-26T00:22:47.233000Z, 1533.87 2012-04-26T00:22:47.327000Z, 1533.87 2012-04-26T00:22:47.436000Z, 1533.87 2012-04-26T00:22:47.530000Z, 1533.87 2012-04-26T00:22:47.624000Z, 1533.87 2012-04-26T00:22:47.733000Z, 1533.88 2012-04-26T00:22:47.827000Z, 1533.88 2012-04-26T00:22:47.921000Z, 1533.88 2012-04-26T00:22:48.030000Z, 1533.87 2012-04-26T00:22:48.124000Z, 1533.87 2012-04-26T00:22:48.233000Z, 1533.87 2012-04-26T00:22:48.327000Z, 1533.87 2012-04-26T00:22:48.421000Z, 1533.87 2012-04-26T00:22:48.530000Z, 1533.88 2012-04-26T00:22:48.624000Z, 1533.88 2012-04-26T00:22:48.733000Z, 1533.88 2012-04-26T00:22:48.827000Z, 1533.88 2012-04-26T00:22:48.936000Z, 1533.89 2012-04-26T00:22:49.030000Z, 1533.89 2012-04-26T00:22:49.124000Z, 1533.89 2012-04-26T00:22:49.233000Z, 1533.89 2012-04-26T00:22:49.327000Z, 1533.88 2012-04-26T00:22:49.436000Z, 1533.88 2012-04-26T00:22:49.530000Z, 1533.88 2012-04-26T00:22:49.639000Z, 1533.87 2012-04-26T00:22:49.733000Z, 1533.87 2012-04-26T00:22:49.827000Z, 1533.87 2012-04-26T00:22:49.936000Z, 1533.87 2012-04-26T00:22:50.030000Z, 1533.87 2012-04-26T00:22:50.124000Z, 1533.87 2012-04-26T00:22:50.233000Z, 1533.87 2012-04-26T00:22:50.327000Z, 1533.87 2012-04-26T00:22:50.436000Z, 1533.87 2012-04-26T00:22:50.530000Z, 1533.87 2012-04-26T00:22:50.639000Z, 1533.87 2012-04-26T00:22:50.733000Z, 1533.87 2012-04-26T00:22:50.827000Z, 1533.87 2012-04-26T00:22:50.936000Z, 1533.87 2012-04-26T00:22:51.030000Z, 1533.88 2012-04-26T00:22:51.124000Z, 1533.88 2012-04-26T00:22:51.233000Z, 1533.88 2012-04-26T00:22:51.327000Z, 1533.88 2012-04-26T00:22:51.436000Z, 1533.88 2012-04-26T00:22:51.530000Z, 1533.87 2012-04-26T00:22:51.639000Z, 1533.87 2012-04-26T00:22:51.733000Z, 1533.87 2012-04-26T00:22:51.827000Z, 1533.87 2012-04-26T00:22:51.936000Z, 1533.87 2012-04-26T00:22:52.030000Z, 1533.87 2012-04-26T00:22:52.139000Z, 1533.87 2012-04-26T00:22:52.233000Z, 1533.87 2012-04-26T00:22:52.327000Z, 1533.87 2012-04-26T00:22:52.436000Z, 1533.87 2012-04-26T00:22:52.530000Z, 1533.87 2012-04-26T00:22:52.624000Z, 1533.86 2012-04-26T00:22:52.733000Z, 1533.87 2012-04-26T00:22:52.827000Z, 1533.86 2012-04-26T00:22:52.936000Z, 1533.86 2012-04-26T00:22:53.030000Z, 1533.87 2012-04-26T00:22:53.124000Z, 1533.87 2012-04-26T00:22:53.233000Z, 1533.87 2012-04-26T00:22:53.327000Z, 1533.86 2012-04-26T00:22:53.436000Z, 1533.86 2012-04-26T00:22:53.530000Z, 1533.86 2012-04-26T00:22:53.639000Z, 1533.86 2012-04-26T00:22:53.733000Z, 1533.86 2012-04-26T00:22:53.827000Z, 1533.85 2012-04-26T00:22:53.921000Z, 1533.85 2012-04-26T00:22:54.030000Z, 1533.86 2012-04-26T00:22:54.140000Z, 1533.86 2012-04-26T00:22:54.233000Z, 1533.86 2012-04-26T00:22:54.327000Z, 1533.86 2012-04-26T00:22:54.436000Z, 1533.86 2012-04-26T00:22:54.530000Z, 1533.86 2012-04-26T00:22:54.640000Z, 1533.86 2012-04-26T00:22:54.733000Z, 1533.86 2012-04-26T00:22:54.827000Z, 1533.87 2012-04-26T00:22:54.936000Z, 1533.87 2012-04-26T00:22:55.030000Z, 1533.87 2012-04-26T00:22:55.140000Z, 1533.88 2012-04-26T00:22:55.233000Z, 1533.88 2012-04-26T00:22:55.327000Z, 1533.88 2012-04-26T00:22:55.436000Z, 1533.87 2012-04-26T00:22:55.530000Z, 1533.88 2012-04-26T00:22:55.640000Z, 1533.87 2012-04-26T00:22:55.733000Z, 1533.88 2012-04-26T00:22:55.827000Z, 1533.88 2012-04-26T00:22:55.936000Z, 1533.87 2012-04-26T00:22:56.030000Z, 1533.88 2012-04-26T00:22:56.140000Z, 1533.88 2012-04-26T00:22:56.233000Z, 1533.88 2012-04-26T00:22:56.327000Z, 1533.88 2012-04-26T00:22:56.452000Z, 1533.88 2012-04-26T00:22:56.530000Z, 1533.88 2012-04-26T00:22:56.640000Z, 1533.88 2012-04-26T00:22:56.733000Z, 1533.88 2012-04-26T00:22:56.827000Z, 1533.88 2012-04-26T00:22:56.936000Z, 1533.88 2012-04-26T00:22:57.030000Z, 1533.89 2012-04-26T00:22:57.140000Z, 1533.89 2012-04-26T00:22:57.233000Z, 1533.89 2012-04-26T00:22:57.327000Z, 1533.90 2012-04-26T00:22:57.436000Z, 1533.90 2012-04-26T00:22:57.530000Z, 1533.90 2012-04-26T00:22:57.640000Z, 1533.90 2012-04-26T00:22:57.733000Z, 1533.91 2012-04-26T00:22:57.827000Z, 1533.91 2012-04-26T00:22:57.936000Z, 1533.91 2012-04-26T00:22:58.030000Z, 1533.91 2012-04-26T00:22:58.124000Z, 1533.91 2012-04-26T00:22:58.233000Z, 1533.91 2012-04-26T00:22:58.327000Z, 1533.91 2012-04-26T00:22:58.436000Z, 1533.90 2012-04-26T00:22:58.530000Z, 1533.90 2012-04-26T00:22:58.640000Z, 1533.90 2012-04-26T00:22:58.733000Z, 1533.89 2012-04-26T00:22:58.827000Z, 1533.89 2012-04-26T00:22:58.936000Z, 1533.89 2012-04-26T00:22:59.030000Z, 1533.89 2012-04-26T00:22:59.140000Z, 1533.89 2012-04-26T00:22:59.233000Z, 1533.89 2012-04-26T00:22:59.327000Z, 1533.88 2012-04-26T00:22:59.436000Z, 1533.88 2012-04-26T00:22:59.530000Z, 1533.88 2012-04-26T00:22:59.640000Z, 1533.88 2012-04-26T00:22:59.733000Z, 1533.88 2012-04-26T00:22:59.827000Z, 1533.88 2012-04-26T00:22:59.936000Z, 1533.88 2012-04-26T00:23:00.030000Z, 1533.88 2012-04-26T00:23:00.124000Z, 1533.87 2012-04-26T00:23:00.233000Z, 1533.87 2012-04-26T00:23:00.327000Z, 1533.87 2012-04-26T00:23:00.436000Z, 1533.86 2012-04-26T00:23:00.530000Z, 1533.86 2012-04-26T00:23:00.624000Z, 1533.86 2012-04-26T00:23:00.733000Z, 1533.85 2012-04-26T00:23:00.843000Z, 1533.85 2012-04-26T00:23:00.921000Z, 1533.85 2012-04-26T00:23:01.030000Z, 1533.85 2012-04-26T00:23:01.124000Z, 1533.86 2012-04-26T00:23:01.233000Z, 1533.86 2012-04-26T00:23:01.327000Z, 1533.86 2012-04-26T00:23:01.436000Z, 1533.86 2012-04-26T00:23:01.530000Z, 1533.86 2012-04-26T00:23:01.624000Z, 1533.86 2012-04-26T00:23:01.733000Z, 1533.86 2012-04-26T00:23:01.827000Z, 1533.86 2012-04-26T00:23:01.921000Z, 1533.86 2012-04-26T00:23:02.030000Z, 1533.86 2012-04-26T00:23:02.124000Z, 1533.86 2012-04-26T00:23:02.233000Z, 1533.86 2012-04-26T00:23:02.327000Z, 1533.86 2012-04-26T00:23:02.436000Z, 1533.86 2012-04-26T00:23:02.530000Z, 1533.86 2012-04-26T00:23:02.624000Z, 1533.85 2012-04-26T00:23:02.733000Z, 1533.85 2012-04-26T00:23:02.827000Z, 1533.85 2012-04-26T00:23:02.936000Z, 1533.86 2012-04-26T00:23:03.030000Z, 1533.86 2012-04-26T00:23:03.124000Z, 1533.86 2012-04-26T00:23:03.233000Z, 1533.86 2012-04-26T00:23:03.327000Z, 1533.86 2012-04-26T00:23:03.436000Z, 1533.86 2012-04-26T00:23:03.530000Z, 1533.86 2012-04-26T00:23:03.624000Z, 1533.86 2012-04-26T00:23:03.733000Z, 1533.86 2012-04-26T00:23:03.827000Z, 1533.87 2012-04-26T00:23:03.937000Z, 1533.87 2012-04-26T00:23:04.030000Z, 1533.87 2012-04-26T00:23:04.124000Z, 1533.87 2012-04-26T00:23:04.233000Z, 1533.87 2012-04-26T00:23:04.327000Z, 1533.87 2012-04-26T00:23:04.437000Z, 1533.87 2012-04-26T00:23:04.530000Z, 1533.86 2012-04-26T00:23:04.624000Z, 1533.86 2012-04-26T00:23:04.733000Z, 1533.86 2012-04-26T00:23:04.827000Z, 1533.86 2012-04-26T00:23:04.937000Z, 1533.85 2012-04-26T00:23:05.030000Z, 1533.85 2012-04-26T00:23:05.124000Z, 1533.85 2012-04-26T00:23:05.233000Z, 1533.84 2012-04-26T00:23:05.327000Z, 1533.84 2012-04-26T00:23:05.483000Z, 1533.84 2012-04-26T00:23:05.530000Z, 1533.83 2012-04-26T00:23:05.624000Z, 1533.83 2012-04-26T00:23:05.749000Z, 1533.83 2012-04-26T00:23:05.827000Z, 1533.83 2012-04-26T00:23:05.937000Z, 1533.83 2012-04-26T00:23:06.030000Z, 1533.83 2012-04-26T00:23:06.140000Z, 1533.83 2012-04-26T00:23:06.233000Z, 1533.83 2012-04-26T00:23:06.327000Z, 1533.83 2012-04-26T00:23:06.421000Z, 1533.83 2012-04-26T00:23:06.530000Z, 1533.83 2012-04-26T00:23:06.624000Z, 1533.84 2012-04-26T00:23:06.733000Z, 1533.84 2012-04-26T00:23:06.827000Z, 1533.84 2012-04-26T00:23:06.937000Z, 1533.84 2012-04-26T00:23:07.030000Z, 1533.83 2012-04-26T00:23:07.124000Z, 1533.83 2012-04-26T00:23:07.233000Z, 1533.83 2012-04-26T00:23:07.327000Z, 1533.83 2012-04-26T00:23:07.437000Z, 1533.83 2012-04-26T00:23:07.530000Z, 1533.83 2012-04-26T00:23:07.624000Z, 1533.84 2012-04-26T00:23:07.733000Z, 1533.84 2012-04-26T00:23:07.827000Z, 1533.84 2012-04-26T00:23:07.937000Z, 1533.84 2012-04-26T00:23:08.030000Z, 1533.84 2012-04-26T00:23:08.124000Z, 1533.84 2012-04-26T00:23:08.233000Z, 1533.84 2012-04-26T00:23:08.327000Z, 1533.84 2012-04-26T00:23:08.437000Z, 1533.84 2012-04-26T00:23:08.530000Z, 1533.84 2012-04-26T00:23:08.624000Z, 1533.85 2012-04-26T00:23:08.733000Z, 1533.85 2012-04-26T00:23:08.827000Z, 1533.85 2012-04-26T00:23:08.937000Z, 1533.85 2012-04-26T00:23:09.030000Z, 1533.84 2012-04-26T00:23:09.124000Z, 1533.84 2012-04-26T00:23:09.233000Z, 1533.84 2012-04-26T00:23:09.327000Z, 1533.83 2012-04-26T00:23:09.437000Z, 1533.83 2012-04-26T00:23:09.530000Z, 1533.83 2012-04-26T00:23:09.624000Z, 1533.83 2012-04-26T00:23:09.733000Z, 1533.83 2012-04-26T00:23:09.827000Z, 1533.83 2012-04-26T00:23:09.937000Z, 1533.84 2012-04-26T00:23:10.030000Z, 1533.84 2012-04-26T00:23:10.124000Z, 1533.84 2012-04-26T00:23:10.233000Z, 1533.84 2012-04-26T00:23:10.327000Z, 1533.84 2012-04-26T00:23:10.421000Z, 1533.84 2012-04-26T00:23:10.530000Z, 1533.85 2012-04-26T00:23:10.624000Z, 1533.85 2012-04-26T00:23:10.733000Z, 1533.85 2012-04-26T00:23:10.827000Z, 1533.85 2012-04-26T00:23:10.937000Z, 1533.85 2012-04-26T00:23:11.030000Z, 1533.85 2012-04-26T00:23:11.124000Z, 1533.85 2012-04-26T00:23:11.233000Z, 1533.85 2012-04-26T00:23:11.327000Z, 1533.86 2012-04-26T00:23:11.437000Z, 1533.86 2012-04-26T00:23:11.530000Z, 1533.86 2012-04-26T00:23:11.624000Z, 1533.86 2012-04-26T00:23:11.733000Z, 1533.86 2012-04-26T00:23:11.827000Z, 1533.86 2012-04-26T00:23:11.937000Z, 1533.86 2012-04-26T00:23:12.030000Z, 1533.87 2012-04-26T00:23:12.124000Z, 1533.87 2012-04-26T00:23:12.233000Z, 1533.86 2012-04-26T00:23:12.327000Z, 1533.86 2012-04-26T00:23:12.437000Z, 1533.86 2012-04-26T00:23:12.530000Z, 1533.86 2012-04-26T00:23:12.624000Z, 1533.85 2012-04-26T00:23:12.733000Z, 1533.85 2012-04-26T00:23:12.827000Z, 1533.86 2012-04-26T00:23:12.937000Z, 1533.86 2012-04-26T00:23:13.030000Z, 1533.85 2012-04-26T00:23:13.140000Z, 1533.86 2012-04-26T00:23:13.233000Z, 1533.86 2012-04-26T00:23:13.327000Z, 1533.87 2012-04-26T00:23:13.437000Z, 1533.87 2012-04-26T00:23:13.530000Z, 1533.87 2012-04-26T00:23:13.624000Z, 1533.87 2012-04-26T00:23:13.734000Z, 1533.87 2012-04-26T00:23:13.827000Z, 1533.86 2012-04-26T00:23:13.937000Z, 1533.86 2012-04-26T00:23:14.030000Z, 1533.86 2012-04-26T00:23:14.140000Z, 1533.86 2012-04-26T00:23:14.234000Z, 1533.85 2012-04-26T00:23:14.327000Z, 1533.85 2012-04-26T00:23:14.437000Z, 1533.85 2012-04-26T00:23:14.530000Z, 1533.85 2012-04-26T00:23:14.640000Z, 1533.85 2012-04-26T00:23:14.734000Z, 1533.84 2012-04-26T00:23:14.827000Z, 1533.85 2012-04-26T00:23:14.937000Z, 1533.85 2012-04-26T00:23:15.030000Z, 1533.85 2012-04-26T00:23:15.124000Z, 1533.85 2012-04-26T00:23:15.234000Z, 1533.85 2012-04-26T00:23:15.327000Z, 1533.85 2012-04-26T00:23:15.437000Z, 1533.86 2012-04-26T00:23:15.530000Z, 1533.86 2012-04-26T00:23:15.624000Z, 1533.86 2012-04-26T00:23:15.734000Z, 1533.86 2012-04-26T00:23:15.827000Z, 1533.86 2012-04-26T00:23:15.937000Z, 1533.86 2012-04-26T00:23:16.030000Z, 1533.86 2012-04-26T00:23:16.140000Z, 1533.86 2012-04-26T00:23:16.234000Z, 1533.86 2012-04-26T00:23:16.327000Z, 1533.85 2012-04-26T00:23:16.437000Z, 1533.85 2012-04-26T00:23:16.530000Z, 1533.85 2012-04-26T00:23:16.624000Z, 1533.85 2012-04-26T00:23:16.734000Z, 1533.86 2012-04-26T00:23:16.827000Z, 1533.85 2012-04-26T00:23:16.937000Z, 1533.86 2012-04-26T00:23:17.030000Z, 1533.86 2012-04-26T00:23:17.124000Z, 1533.87 2012-04-26T00:23:17.234000Z, 1533.87 2012-04-26T00:23:17.327000Z, 1533.87 2012-04-26T00:23:17.421000Z, 1533.87 2012-04-26T00:23:17.530000Z, 1533.88 2012-04-26T00:23:17.624000Z, 1533.87 2012-04-26T00:23:17.734000Z, 1533.87 2012-04-26T00:23:17.827000Z, 1533.87 2012-04-26T00:23:17.937000Z, 1533.87 2012-04-26T00:23:18.030000Z, 1533.87 2012-04-26T00:23:18.140000Z, 1533.87 2012-04-26T00:23:18.234000Z, 1533.87 2012-04-26T00:23:18.343000Z, 1533.87 2012-04-26T00:23:18.437000Z, 1533.87 2012-04-26T00:23:18.530000Z, 1533.86 2012-04-26T00:23:18.640000Z, 1533.86 2012-04-26T00:23:18.734000Z, 1533.86 2012-04-26T00:23:18.827000Z, 1533.86 2012-04-26T00:23:18.937000Z, 1533.85 2012-04-26T00:23:19.030000Z, 1533.85 2012-04-26T00:23:19.124000Z, 1533.85 2012-04-26T00:23:19.234000Z, 1533.85 2012-04-26T00:23:19.327000Z, 1533.85 2012-04-26T00:23:19.437000Z, 1533.84 2012-04-26T00:23:19.530000Z, 1533.85 2012-04-26T00:23:19.624000Z, 1533.85 2012-04-26T00:23:19.718000Z, 1533.85 2012-04-26T00:23:19.827000Z, 1533.85 2012-04-26T00:23:19.937000Z, 1533.85 2012-04-26T00:23:20.030000Z, 1533.85 2012-04-26T00:23:20.124000Z, 1533.85 2012-04-26T00:23:20.234000Z, 1533.84 2012-04-26T00:23:20.327000Z, 1533.84 2012-04-26T00:23:20.437000Z, 1533.84 2012-04-26T00:23:20.530000Z, 1533.84 2012-04-26T00:23:20.640000Z, 1533.84 2012-04-26T00:23:20.734000Z, 1533.83 2012-04-26T00:23:20.827000Z, 1533.84 2012-04-26T00:23:20.937000Z, 1533.83 2012-04-26T00:23:21.030000Z, 1533.84 2012-04-26T00:23:21.124000Z, 1533.84 2012-04-26T00:23:21.234000Z, 1533.84 2012-04-26T00:23:21.327000Z, 1533.84 2012-04-26T00:23:21.437000Z, 1533.84 2012-04-26T00:23:21.530000Z, 1533.83 2012-04-26T00:23:21.640000Z, 1533.83 2012-04-26T00:23:21.734000Z, 1533.83 2012-04-26T00:23:21.827000Z, 1533.83 2012-04-26T00:23:21.937000Z, 1533.84 2012-04-26T00:23:22.030000Z, 1533.83 2012-04-26T00:23:22.124000Z, 1533.83 2012-04-26T00:23:22.234000Z, 1533.84 2012-04-26T00:23:22.327000Z, 1533.83 2012-04-26T00:23:22.421000Z, 1533.83 2012-04-26T00:23:22.530000Z, 1533.83 2012-04-26T00:23:22.640000Z, 1533.83 2012-04-26T00:23:22.734000Z, 1533.83 2012-04-26T00:23:22.827000Z, 1533.83 2012-04-26T00:23:22.921000Z, 1533.83 2012-04-26T00:23:23.030000Z, 1533.83 2012-04-26T00:23:23.124000Z, 1533.82 2012-04-26T00:23:23.234000Z, 1533.83 2012-04-26T00:23:23.327000Z, 1533.83 2012-04-26T00:23:23.437000Z, 1533.82 2012-04-26T00:23:23.531000Z, 1533.82 2012-04-26T00:23:23.624000Z, 1533.83 2012-04-26T00:23:23.734000Z, 1533.83 2012-04-26T00:23:23.827000Z, 1533.83 2012-04-26T00:23:23.937000Z, 1533.83 2012-04-26T00:23:24.031000Z, 1533.83 2012-04-26T00:23:24.124000Z, 1533.83 2012-04-26T00:23:24.234000Z, 1533.83 2012-04-26T00:23:24.327000Z, 1533.83 2012-04-26T00:23:24.421000Z, 1533.83 2012-04-26T00:23:24.531000Z, 1533.82 2012-04-26T00:23:24.624000Z, 1533.83 2012-04-26T00:23:24.734000Z, 1533.83 2012-04-26T00:23:24.827000Z, 1533.83 2012-04-26T00:23:24.937000Z, 1533.83 2012-04-26T00:23:25.031000Z, 1533.83 2012-04-26T00:23:25.124000Z, 1533.83 2012-04-26T00:23:25.234000Z, 1533.83 2012-04-26T00:23:25.327000Z, 1533.84 2012-04-26T00:23:25.421000Z, 1533.84 2012-04-26T00:23:25.531000Z, 1533.84 2012-04-26T00:23:25.624000Z, 1533.85 2012-04-26T00:23:25.734000Z, 1533.84 2012-04-26T00:23:25.827000Z, 1533.84 2012-04-26T00:23:25.937000Z, 1533.85 2012-04-26T00:23:26.031000Z, 1533.84 2012-04-26T00:23:26.124000Z, 1533.85 2012-04-26T00:23:26.234000Z, 1533.85 2012-04-26T00:23:26.327000Z, 1533.84 2012-04-26T00:23:26.437000Z, 1533.84 2012-04-26T00:23:26.531000Z, 1533.84 2012-04-26T00:23:26.640000Z, 1533.84 2012-04-26T00:23:26.734000Z, 1533.84 2012-04-26T00:23:26.827000Z, 1533.85 2012-04-26T00:23:26.937000Z, 1533.85 2012-04-26T00:23:27.031000Z, 1533.85 2012-04-26T00:23:27.124000Z, 1533.85 2012-04-26T00:23:27.234000Z, 1533.85 2012-04-26T00:23:27.327000Z, 1533.86 2012-04-26T00:23:27.437000Z, 1533.85 2012-04-26T00:23:27.531000Z, 1533.85 2012-04-26T00:23:27.624000Z, 1533.85 2012-04-26T00:23:27.734000Z, 1533.85 2012-04-26T00:23:27.827000Z, 1533.85 2012-04-26T00:23:27.937000Z, 1533.85 2012-04-26T00:23:28.031000Z, 1533.85 2012-04-26T00:23:28.124000Z, 1533.84 2012-04-26T00:23:28.234000Z, 1533.84 2012-04-26T00:23:28.327000Z, 1533.84 2012-04-26T00:23:28.593000Z, 1533.84 2012-04-26T00:23:28.593000Z, 1533.84 2012-04-26T00:23:28.624000Z, 1533.84 2012-04-26T00:23:28.734000Z, 1533.84 2012-04-26T00:23:28.827000Z, 1533.84 2012-04-26T00:23:28.937000Z, 1533.83 2012-04-26T00:23:29.031000Z, 1533.83 2012-04-26T00:23:29.124000Z, 1533.83 2012-04-26T00:23:29.234000Z, 1533.83 2012-04-26T00:23:29.327000Z, 1533.83 2012-04-26T00:23:29.421000Z, 1533.83 2012-04-26T00:23:29.531000Z, 1533.83 2012-04-26T00:23:29.624000Z, 1533.83 2012-04-26T00:23:29.734000Z, 1533.83 2012-04-26T00:23:29.827000Z, 1533.84 2012-04-26T00:23:29.937000Z, 1533.84 2012-04-26T00:23:30.031000Z, 1533.84 2012-04-26T00:23:30.124000Z, 1533.84 2012-04-26T00:23:30.234000Z, 1533.84 2012-04-26T00:23:30.327000Z, 1533.84 2012-04-26T00:23:30.437000Z, 1533.84 2012-04-26T00:23:30.531000Z, 1533.84 2012-04-26T00:23:30.624000Z, 1533.83 2012-04-26T00:23:30.734000Z, 1533.83 2012-04-26T00:23:30.827000Z, 1533.83 2012-04-26T00:23:30.937000Z, 1533.82 2012-04-26T00:23:31.046000Z, 1533.82 2012-04-26T00:23:31.124000Z, 1533.82 2012-04-26T00:23:31.234000Z, 1533.82 2012-04-26T00:23:31.327000Z, 1533.82 2012-04-26T00:23:31.421000Z, 1533.82 2012-04-26T00:23:31.531000Z, 1533.81 2012-04-26T00:23:31.624000Z, 1533.81 2012-04-26T00:23:31.734000Z, 1533.81 2012-04-26T00:23:31.827000Z, 1533.81 2012-04-26T00:23:31.937000Z, 1533.81 2012-04-26T00:23:32.031000Z, 1533.81 2012-04-26T00:23:32.124000Z, 1533.82 2012-04-26T00:23:32.234000Z, 1533.82 2012-04-26T00:23:32.327000Z, 1533.82 2012-04-26T00:23:32.437000Z, 1533.83 2012-04-26T00:23:32.531000Z, 1533.83 2012-04-26T00:23:32.624000Z, 1533.84 2012-04-26T00:23:32.734000Z, 1533.84 2012-04-26T00:23:32.827000Z, 1533.84 2012-04-26T00:23:32.937000Z, 1533.84 2012-04-26T00:23:33.031000Z, 1533.84 2012-04-26T00:23:33.140000Z, 1533.85 2012-04-26T00:23:33.234000Z, 1533.84 2012-04-26T00:23:33.328000Z, 1533.84 2012-04-26T00:23:33.421000Z, 1533.84 2012-04-26T00:23:33.531000Z, 1533.84 2012-04-26T00:23:33.624000Z, 1533.84 2012-04-26T00:23:33.734000Z, 1533.84 2012-04-26T00:23:33.828000Z, 1533.84 2012-04-26T00:23:33.937000Z, 1533.83 2012-04-26T00:23:34.031000Z, 1533.83 2012-04-26T00:23:34.124000Z, 1533.84 2012-04-26T00:23:34.234000Z, 1533.84 2012-04-26T00:23:34.328000Z, 1533.84 2012-04-26T00:23:34.437000Z, 1533.84 2012-04-26T00:23:34.531000Z, 1533.84 2012-04-26T00:23:34.624000Z, 1533.84 2012-04-26T00:23:34.734000Z, 1533.83 2012-04-26T00:23:34.828000Z, 1533.83 2012-04-26T00:23:34.937000Z, 1533.83 2012-04-26T00:23:35.031000Z, 1533.83 2012-04-26T00:23:35.124000Z, 1533.83 2012-04-26T00:23:35.234000Z, 1533.83 2012-04-26T00:23:35.328000Z, 1533.83 2012-04-26T00:23:35.437000Z, 1533.82 2012-04-26T00:23:35.531000Z, 1533.83 2012-04-26T00:23:35.624000Z, 1533.82 2012-04-26T00:23:35.734000Z, 1533.82 2012-04-26T00:23:35.828000Z, 1533.82 2012-04-26T00:23:35.937000Z, 1533.82 2012-04-26T00:23:36.031000Z, 1533.82 2012-04-26T00:23:36.124000Z, 1533.81 2012-04-26T00:23:36.234000Z, 1533.82 2012-04-26T00:23:36.328000Z, 1533.82 2012-04-26T00:23:36.468000Z, 1533.82 2012-04-26T00:23:36.531000Z, 1533.82 2012-04-26T00:23:36.640000Z, 1533.82 2012-04-26T00:23:36.734000Z, 1533.82 2012-04-26T00:23:36.828000Z, 1533.82 2012-04-26T00:23:36.937000Z, 1533.82 2012-04-26T00:23:37.031000Z, 1533.82 2012-04-26T00:23:37.124000Z, 1533.82 2012-04-26T00:23:37.218000Z, 1533.82 2012-04-26T00:23:37.328000Z, 1533.82 2012-04-26T00:23:37.421000Z, 1533.81 2012-04-26T00:23:37.531000Z, 1533.81 2012-04-26T00:23:37.624000Z, 1533.81 2012-04-26T00:23:37.734000Z, 1533.81 2012-04-26T00:23:37.828000Z, 1533.81 2012-04-26T00:23:37.937000Z, 1533.81 2012-04-26T00:23:38.031000Z, 1533.81 2012-04-26T00:23:38.124000Z, 1533.81 2012-04-26T00:23:38.234000Z, 1533.81 2012-04-26T00:23:38.328000Z, 1533.82 2012-04-26T00:23:38.437000Z, 1533.82 2012-04-26T00:23:38.531000Z, 1533.82 2012-04-26T00:23:38.640000Z, 1533.82 2012-04-26T00:23:38.734000Z, 1533.82 2012-04-26T00:23:38.828000Z, 1533.82 2012-04-26T00:23:38.937000Z, 1533.82 2012-04-26T00:23:39.031000Z, 1533.82 2012-04-26T00:23:39.124000Z, 1533.82 2012-04-26T00:23:39.234000Z, 1533.82 2012-04-26T00:23:39.328000Z, 1533.82 2012-04-26T00:23:39.437000Z, 1533.82 2012-04-26T00:23:39.531000Z, 1533.82 2012-04-26T00:23:39.640000Z, 1533.82 2012-04-26T00:23:39.734000Z, 1533.82 2012-04-26T00:23:39.828000Z, 1533.82 2012-04-26T00:23:39.937000Z, 1533.82 2012-04-26T00:23:40.031000Z, 1533.82 2012-04-26T00:23:40.124000Z, 1533.81 2012-04-26T00:23:40.234000Z, 1533.82 2012-04-26T00:23:40.328000Z, 1533.82 2012-04-26T00:23:40.437000Z, 1533.82 2012-04-26T00:23:40.531000Z, 1533.81 2012-04-26T00:23:40.640000Z, 1533.82 2012-04-26T00:23:40.734000Z, 1533.82 2012-04-26T00:23:40.828000Z, 1533.82 2012-04-26T00:23:40.937000Z, 1533.82 2012-04-26T00:23:41.031000Z, 1533.82 2012-04-26T00:23:41.140000Z, 1533.82 2012-04-26T00:23:41.234000Z, 1533.82 2012-04-26T00:23:41.328000Z, 1533.82 2012-04-26T00:23:41.437000Z, 1533.82 2012-04-26T00:23:41.531000Z, 1533.82 2012-04-26T00:23:41.624000Z, 1533.82 2012-04-26T00:23:41.734000Z, 1533.82 2012-04-26T00:23:41.828000Z, 1533.82 2012-04-26T00:23:41.937000Z, 1533.82 2012-04-26T00:23:42.031000Z, 1533.82 2012-04-26T00:23:42.124000Z, 1533.82 2012-04-26T00:23:42.234000Z, 1533.82 2012-04-26T00:23:42.328000Z, 1533.83 2012-04-26T00:23:42.437000Z, 1533.82 2012-04-26T00:23:42.531000Z, 1533.83 2012-04-26T00:23:42.624000Z, 1533.83 2012-04-26T00:23:42.734000Z, 1533.83 2012-04-26T00:23:42.828000Z, 1533.83 2012-04-26T00:23:42.937000Z, 1533.83 2012-04-26T00:23:43.031000Z, 1533.83 2012-04-26T00:23:43.125000Z, 1533.83 2012-04-26T00:23:43.234000Z, 1533.83 2012-04-26T00:23:43.328000Z, 1533.83 2012-04-26T00:23:43.437000Z, 1533.83 2012-04-26T00:23:43.531000Z, 1533.83 2012-04-26T00:23:43.640000Z, 1533.83 2012-04-26T00:23:43.734000Z, 1533.83 2012-04-26T00:23:43.828000Z, 1533.83 2012-04-26T00:23:43.937000Z, 1533.83 2012-04-26T00:23:44.031000Z, 1533.83 2012-04-26T00:23:44.125000Z, 1533.83 2012-04-26T00:23:44.234000Z, 1533.83 2012-04-26T00:23:44.328000Z, 1533.83 2012-04-26T00:23:44.437000Z, 1533.84 2012-04-26T00:23:44.531000Z, 1533.83 2012-04-26T00:23:44.625000Z, 1533.83 2012-04-26T00:23:44.718000Z, 1533.83 2012-04-26T00:23:44.828000Z, 1533.83 2012-04-26T00:23:44.937000Z, 1533.83 2012-04-26T00:23:45.031000Z, 1533.83 2012-04-26T00:23:45.125000Z, 1533.83 2012-04-26T00:23:45.218000Z, 1533.83 2012-04-26T00:23:45.328000Z, 1533.83 2012-04-26T00:23:45.437000Z, 1533.83 2012-04-26T00:23:45.531000Z, 1533.83 2012-04-26T00:23:45.625000Z, 1533.82 2012-04-26T00:23:45.734000Z, 1533.82 2012-04-26T00:23:45.828000Z, 1533.82 2012-04-26T00:23:45.937000Z, 1533.82 2012-04-26T00:23:46.031000Z, 1533.81 2012-04-26T00:23:46.125000Z, 1533.81 2012-04-26T00:23:46.234000Z, 1533.81 2012-04-26T00:23:46.328000Z, 1533.81 2012-04-26T00:23:46.437000Z, 1533.80 2012-04-26T00:23:46.531000Z, 1533.79 2012-04-26T00:23:46.625000Z, 1533.79 2012-04-26T00:23:46.734000Z, 1533.79 2012-04-26T00:23:46.828000Z, 1533.79 2012-04-26T00:23:46.937000Z, 1533.79 2012-04-26T00:23:47.031000Z, 1533.79 2012-04-26T00:23:47.125000Z, 1533.79 2012-04-26T00:23:47.234000Z, 1533.79 2012-04-26T00:23:47.328000Z, 1533.80 2012-04-26T00:23:47.421000Z, 1533.80 2012-04-26T00:23:47.531000Z, 1533.80 2012-04-26T00:23:47.625000Z, 1533.80 2012-04-26T00:23:47.734000Z, 1533.81 2012-04-26T00:23:47.828000Z, 1533.81 2012-04-26T00:23:47.937000Z, 1533.82 2012-04-26T00:23:48.031000Z, 1533.82 2012-04-26T00:23:48.125000Z, 1533.82 2012-04-26T00:23:48.234000Z, 1533.83 2012-04-26T00:23:48.328000Z, 1533.83 2012-04-26T00:23:48.437000Z, 1533.83 2012-04-26T00:23:48.531000Z, 1533.83 2012-04-26T00:23:48.625000Z, 1533.84 2012-04-26T00:23:48.734000Z, 1533.83 2012-04-26T00:23:48.828000Z, 1533.82 2012-04-26T00:23:48.937000Z, 1533.82 2012-04-26T00:23:49.031000Z, 1533.82 2012-04-26T00:23:49.125000Z, 1533.81 2012-04-26T00:23:49.234000Z, 1533.81 2012-04-26T00:23:49.328000Z, 1533.82 2012-04-26T00:23:49.437000Z, 1533.81 2012-04-26T00:23:49.531000Z, 1533.81 2012-04-26T00:23:49.625000Z, 1533.80 2012-04-26T00:23:49.734000Z, 1533.80 2012-04-26T00:23:49.828000Z, 1533.81 2012-04-26T00:23:49.937000Z, 1533.81 2012-04-26T00:23:50.031000Z, 1533.82 2012-04-26T00:23:50.125000Z, 1533.82 2012-04-26T00:23:50.234000Z, 1533.82 2012-04-26T00:23:50.328000Z, 1533.82 2012-04-26T00:23:50.421000Z, 1533.82 2012-04-26T00:23:50.531000Z, 1533.83 2012-04-26T00:23:50.625000Z, 1533.83 2012-04-26T00:23:50.734000Z, 1533.83 2012-04-26T00:23:50.828000Z, 1533.83 2012-04-26T00:23:50.937000Z, 1533.83 2012-04-26T00:23:51.031000Z, 1533.82 2012-04-26T00:23:51.125000Z, 1533.82 2012-04-26T00:23:51.234000Z, 1533.82 2012-04-26T00:23:51.328000Z, 1533.81 2012-04-26T00:23:51.437000Z, 1533.81 2012-04-26T00:23:51.531000Z, 1533.81 2012-04-26T00:23:51.625000Z, 1533.81 2012-04-26T00:23:51.734000Z, 1533.81 2012-04-26T00:23:51.828000Z, 1533.81 2012-04-26T00:23:51.937000Z, 1533.81 2012-04-26T00:23:52.031000Z, 1533.81 2012-04-26T00:23:52.125000Z, 1533.81 2012-04-26T00:23:52.234000Z, 1533.81 2012-04-26T00:23:52.328000Z, 1533.81 2012-04-26T00:23:52.421000Z, 1533.81 2012-04-26T00:23:52.531000Z, 1533.81 2012-04-26T00:23:52.625000Z, 1533.81 2012-04-26T00:23:52.734000Z, 1533.81 2012-04-26T00:23:52.828000Z, 1533.80 2012-04-26T00:23:52.937000Z, 1533.81 2012-04-26T00:23:53.031000Z, 1533.81 2012-04-26T00:23:53.125000Z, 1533.81 2012-04-26T00:23:53.234000Z, 1533.81 2012-04-26T00:23:53.328000Z, 1533.81 2012-04-26T00:23:53.437000Z, 1533.81 2012-04-26T00:23:53.531000Z, 1533.81 2012-04-26T00:23:53.625000Z, 1533.82 2012-04-26T00:23:53.734000Z, 1533.82 2012-04-26T00:23:53.828000Z, 1533.81 2012-04-26T00:23:53.937000Z, 1533.80 2012-04-26T00:23:54.031000Z, 1533.80 2012-04-26T00:23:54.125000Z, 1533.81 2012-04-26T00:23:54.234000Z, 1533.81 2012-04-26T00:23:54.328000Z, 1533.81 2012-04-26T00:23:54.437000Z, 1533.81 2012-04-26T00:23:54.531000Z, 1533.81 2012-04-26T00:23:54.625000Z, 1533.81 2012-04-26T00:23:54.734000Z, 1533.81 2012-04-26T00:23:54.828000Z, 1533.81 2012-04-26T00:23:54.937000Z, 1533.81 2012-04-26T00:23:55.031000Z, 1533.81 2012-04-26T00:23:55.125000Z, 1533.82 2012-04-26T00:23:55.234000Z, 1533.82 2012-04-26T00:23:55.328000Z, 1533.82 2012-04-26T00:23:55.437000Z, 1533.82 2012-04-26T00:23:55.531000Z, 1533.81 2012-04-26T00:23:55.625000Z, 1533.81 2012-04-26T00:23:55.734000Z, 1533.81 2012-04-26T00:23:55.828000Z, 1533.80 2012-04-26T00:23:55.922000Z, 1533.80 2012-04-26T00:23:56.031000Z, 1533.80 2012-04-26T00:23:56.125000Z, 1533.80 2012-04-26T00:23:56.234000Z, 1533.80 2012-04-26T00:23:56.328000Z, 1533.80 2012-04-26T00:23:56.437000Z, 1533.79 2012-04-26T00:23:56.531000Z, 1533.79 2012-04-26T00:23:56.625000Z, 1533.79 2012-04-26T00:23:56.734000Z, 1533.78 2012-04-26T00:23:56.828000Z, 1533.78 2012-04-26T00:23:56.937000Z, 1533.78 2012-04-26T00:23:57.031000Z, 1533.78 2012-04-26T00:23:57.125000Z, 1533.78 2012-04-26T00:23:57.234000Z, 1533.78 2012-04-26T00:23:57.328000Z, 1533.78 2012-04-26T00:23:57.422000Z, 1533.78 2012-04-26T00:23:57.531000Z, 1533.78 2012-04-26T00:23:57.640000Z, 1533.78 2012-04-26T00:23:57.734000Z, 1533.79 2012-04-26T00:23:57.828000Z, 1533.79 2012-04-26T00:23:57.937000Z, 1533.78 2012-04-26T00:23:58.031000Z, 1533.79 2012-04-26T00:23:58.125000Z, 1533.79 2012-04-26T00:23:58.218000Z, 1533.79 2012-04-26T00:23:58.328000Z, 1533.79 2012-04-26T00:23:58.437000Z, 1533.79 2012-04-26T00:23:58.531000Z, 1533.79 2012-04-26T00:23:58.625000Z, 1533.79 2012-04-26T00:23:58.734000Z, 1533.80 2012-04-26T00:23:58.828000Z, 1533.80 2012-04-26T00:23:58.937000Z, 1533.79 2012-04-26T00:23:59.031000Z, 1533.79 2012-04-26T00:23:59.125000Z, 1533.79 2012-04-26T00:23:59.234000Z, 1533.79 2012-04-26T00:23:59.328000Z, 1533.79 2012-04-26T00:23:59.437000Z, 1533.79 2012-04-26T00:23:59.531000Z, 1533.80 2012-04-26T00:23:59.625000Z, 1533.80 2012-04-26T00:23:59.718000Z, 1533.80 2012-04-26T00:23:59.828000Z, 1533.80 2012-04-26T00:23:59.937000Z, 1533.80 2012-04-26T00:24:00.031000Z, 1533.80 2012-04-26T00:24:00.125000Z, 1533.80 2012-04-26T00:24:00.234000Z, 1533.80 2012-04-26T00:24:00.328000Z, 1533.80 2012-04-26T00:24:00.422000Z, 1533.79 2012-04-26T00:24:00.531000Z, 1533.79 2012-04-26T00:24:00.625000Z, 1533.79 2012-04-26T00:24:00.718000Z, 1533.79 2012-04-26T00:24:00.828000Z, 1533.79 2012-04-26T00:24:00.937000Z, 1533.79 2012-04-26T00:24:01.031000Z, 1533.79 2012-04-26T00:24:01.125000Z, 1533.79 2012-04-26T00:24:01.234000Z, 1533.78 2012-04-26T00:24:01.328000Z, 1533.78 2012-04-26T00:24:01.422000Z, 1533.78 2012-04-26T00:24:01.531000Z, 1533.78 2012-04-26T00:24:01.640000Z, 1533.78 2012-04-26T00:24:01.734000Z, 1533.78 2012-04-26T00:24:01.828000Z, 1533.78 2012-04-26T00:24:01.937000Z, 1533.78 2012-04-26T00:24:02.031000Z, 1533.79 2012-04-26T00:24:02.125000Z, 1533.79 2012-04-26T00:24:02.234000Z, 1533.78 2012-04-26T00:24:02.328000Z, 1533.79 2012-04-26T00:24:02.437000Z, 1533.79 2012-04-26T00:24:02.531000Z, 1533.79 2012-04-26T00:24:02.640000Z, 1533.79 2012-04-26T00:24:02.734000Z, 1533.79 2012-04-26T00:24:02.828000Z, 1533.79 2012-04-26T00:24:02.937000Z, 1533.80 2012-04-26T00:24:03.031000Z, 1533.80 2012-04-26T00:24:03.125000Z, 1533.80 2012-04-26T00:24:03.234000Z, 1533.80 2012-04-26T00:24:03.328000Z, 1533.80 2012-04-26T00:24:03.437000Z, 1533.80 2012-04-26T00:24:03.531000Z, 1533.80 2012-04-26T00:24:03.625000Z, 1533.80 2012-04-26T00:24:03.734000Z, 1533.80 2012-04-26T00:24:03.828000Z, 1533.80 2012-04-26T00:24:03.937000Z, 1533.80 2012-04-26T00:24:04.031000Z, 1533.79 2012-04-26T00:24:04.125000Z, 1533.79 2012-04-26T00:24:04.234000Z, 1533.79 2012-04-26T00:24:04.328000Z, 1533.79 2012-04-26T00:24:04.437000Z, 1533.79 2012-04-26T00:24:04.531000Z, 1533.80 2012-04-26T00:24:04.640000Z, 1533.80 2012-04-26T00:24:04.734000Z, 1533.80 2012-04-26T00:24:04.828000Z, 1533.80 2012-04-26T00:24:04.937000Z, 1533.80 2012-04-26T00:24:05.031000Z, 1533.80 2012-04-26T00:24:05.125000Z, 1533.80 2012-04-26T00:24:05.234000Z, 1533.81 2012-04-26T00:24:05.328000Z, 1533.81 2012-04-26T00:24:05.422000Z, 1533.81 2012-04-26T00:24:05.531000Z, 1533.81 2012-04-26T00:24:05.640000Z, 1533.81 2012-04-26T00:24:05.734000Z, 1533.81 2012-04-26T00:24:05.828000Z, 1533.81 2012-04-26T00:24:05.937000Z, 1533.81 2012-04-26T00:24:06.031000Z, 1533.81 2012-04-26T00:24:06.140000Z, 1533.81 2012-04-26T00:24:06.234000Z, 1533.81 2012-04-26T00:24:06.328000Z, 1533.81 2012-04-26T00:24:06.437000Z, 1533.81 2012-04-26T00:24:06.531000Z, 1533.81 2012-04-26T00:24:06.625000Z, 1533.80 2012-04-26T00:24:06.734000Z, 1533.80 2012-04-26T00:24:06.828000Z, 1533.80 2012-04-26T00:24:06.937000Z, 1533.80 2012-04-26T00:24:07.031000Z, 1533.80 2012-04-26T00:24:07.125000Z, 1533.80 2012-04-26T00:24:07.234000Z, 1533.79 2012-04-26T00:24:07.328000Z, 1533.80 2012-04-26T00:24:07.437000Z, 1533.80 2012-04-26T00:24:07.531000Z, 1533.80 2012-04-26T00:24:07.625000Z, 1533.80 2012-04-26T00:24:07.734000Z, 1533.80 2012-04-26T00:24:07.828000Z, 1533.80 2012-04-26T00:24:07.922000Z, 1533.80 2012-04-26T00:24:08.031000Z, 1533.81 2012-04-26T00:24:08.125000Z, 1533.81 2012-04-26T00:24:08.234000Z, 1533.81 2012-04-26T00:24:08.328000Z, 1533.81 2012-04-26T00:24:08.437000Z, 1533.81 2012-04-26T00:24:08.531000Z, 1533.82 2012-04-26T00:24:08.625000Z, 1533.81 2012-04-26T00:24:08.734000Z, 1533.81 2012-04-26T00:24:08.828000Z, 1533.81 2012-04-26T00:24:08.937000Z, 1533.81 2012-04-26T00:24:09.031000Z, 1533.81 2012-04-26T00:24:09.125000Z, 1533.81 2012-04-26T00:24:09.234000Z, 1533.81 2012-04-26T00:24:09.328000Z, 1533.81 2012-04-26T00:24:09.422000Z, 1533.81 2012-04-26T00:24:09.531000Z, 1533.81 2012-04-26T00:24:09.625000Z, 1533.81 2012-04-26T00:24:09.734000Z, 1533.81 2012-04-26T00:24:09.828000Z, 1533.81 2012-04-26T00:24:09.937000Z, 1533.81 2012-04-26T00:24:10.031000Z, 1533.80 2012-04-26T00:24:10.125000Z, 1533.81 2012-04-26T00:24:10.234000Z, 1533.80 2012-04-26T00:24:10.328000Z, 1533.80 2012-04-26T00:24:10.422000Z, 1533.80 2012-04-26T00:24:10.531000Z, 1533.81 2012-04-26T00:24:10.625000Z, 1533.81 2012-04-26T00:24:10.734000Z, 1533.81 2012-04-26T00:24:10.828000Z, 1533.81 2012-04-26T00:24:10.937000Z, 1533.81 2012-04-26T00:24:11.031000Z, 1533.81 2012-04-26T00:24:11.125000Z, 1533.81 2012-04-26T00:24:11.234000Z, 1533.81 2012-04-26T00:24:11.328000Z, 1533.81 2012-04-26T00:24:11.422000Z, 1533.81 2012-04-26T00:24:11.531000Z, 1533.81 2012-04-26T00:24:11.625000Z, 1533.81 2012-04-26T00:24:11.734000Z, 1533.81 2012-04-26T00:24:11.828000Z, 1533.81 2012-04-26T00:24:11.937000Z, 1533.81 2012-04-26T00:24:12.031000Z, 1533.81 2012-04-26T00:24:12.125000Z, 1533.81 2012-04-26T00:24:12.234000Z, 1533.80 2012-04-26T00:24:12.328000Z, 1533.80 2012-04-26T00:24:12.437000Z, 1533.80 2012-04-26T00:24:12.531000Z, 1533.79 2012-04-26T00:24:12.625000Z, 1533.79 2012-04-26T00:24:12.734000Z, 1533.79 2012-04-26T00:24:12.828000Z, 1533.79 2012-04-26T00:24:12.937000Z, 1533.79 2012-04-26T00:24:13.031000Z, 1533.79 2012-04-26T00:24:13.125000Z, 1533.78 2012-04-26T00:24:13.234000Z, 1533.78 2012-04-26T00:24:13.328000Z, 1533.78 2012-04-26T00:24:13.422000Z, 1533.78 2012-04-26T00:24:13.531000Z, 1533.78 2012-04-26T00:24:13.625000Z, 1533.78 2012-04-26T00:24:13.734000Z, 1533.77 2012-04-26T00:24:13.828000Z, 1533.78 2012-04-26T00:24:13.937000Z, 1533.78 2012-04-26T00:24:14.031000Z, 1533.78 2012-04-26T00:24:14.125000Z, 1533.78 2012-04-26T00:24:14.234000Z, 1533.77 2012-04-26T00:24:14.328000Z, 1533.77 2012-04-26T00:24:14.437000Z, 1533.78 2012-04-26T00:24:14.531000Z, 1533.78 2012-04-26T00:24:14.625000Z, 1533.78 2012-04-26T00:24:14.734000Z, 1533.78 2012-04-26T00:24:14.828000Z, 1533.79 2012-04-26T00:24:14.937000Z, 1533.78 2012-04-26T00:24:15.031000Z, 1533.79 2012-04-26T00:24:15.125000Z, 1533.79 2012-04-26T00:24:15.234000Z, 1533.79 2012-04-26T00:24:15.328000Z, 1533.79 2012-04-26T00:24:15.437000Z, 1533.79 2012-04-26T00:24:15.531000Z, 1533.79 2012-04-26T00:24:15.625000Z, 1533.80 2012-04-26T00:24:15.734000Z, 1533.80 2012-04-26T00:24:15.828000Z, 1533.80 2012-04-26T00:24:15.937000Z, 1533.80 2012-04-26T00:24:16.031000Z, 1533.80 2012-04-26T00:24:16.125000Z, 1533.79 2012-04-26T00:24:16.234000Z, 1533.79 2012-04-26T00:24:16.328000Z, 1533.79 2012-04-26T00:24:16.422000Z, 1533.78 2012-04-26T00:24:16.531000Z, 1533.78 2012-04-26T00:24:16.625000Z, 1533.78 2012-04-26T00:24:16.734000Z, 1533.78 2012-04-26T00:24:16.828000Z, 1533.78 2012-04-26T00:24:16.937000Z, 1533.78 2012-04-26T00:24:17.031000Z, 1533.78 2012-04-26T00:24:17.125000Z, 1533.77 2012-04-26T00:24:17.234000Z, 1533.78 2012-04-26T00:24:17.328000Z, 1533.77 2012-04-26T00:24:17.437000Z, 1533.78 2012-04-26T00:24:17.531000Z, 1533.78 2012-04-26T00:24:17.625000Z, 1533.78 2012-04-26T00:24:17.734000Z, 1533.78 2012-04-26T00:24:17.828000Z, 1533.78 2012-04-26T00:24:17.937000Z, 1533.78 2012-04-26T00:24:18.031000Z, 1533.78 2012-04-26T00:24:18.125000Z, 1533.79 2012-04-26T00:24:18.234000Z, 1533.79 2012-04-26T00:24:18.328000Z, 1533.78 2012-04-26T00:24:18.437000Z, 1533.78 2012-04-26T00:24:18.531000Z, 1533.78 2012-04-26T00:24:18.625000Z, 1533.78 2012-04-26T00:24:18.734000Z, 1533.78 2012-04-26T00:24:18.828000Z, 1533.78 2012-04-26T00:24:18.937000Z, 1533.78 2012-04-26T00:24:19.031000Z, 1533.77 2012-04-26T00:24:19.125000Z, 1533.77 2012-04-26T00:24:19.234000Z, 1533.77 2012-04-26T00:24:19.328000Z, 1533.77 2012-04-26T00:24:19.437000Z, 1533.77 2012-04-26T00:24:19.531000Z, 1533.77 2012-04-26T00:24:19.625000Z, 1533.77 2012-04-26T00:24:19.734000Z, 1533.78 2012-04-26T00:24:19.828000Z, 1533.79 2012-04-26T00:24:19.937000Z, 1533.79 2012-04-26T00:24:20.031000Z, 1533.79 2012-04-26T00:24:20.125000Z, 1533.80 2012-04-26T00:24:20.234000Z, 1533.80 2012-04-26T00:24:20.328000Z, 1533.80 2012-04-26T00:24:20.437000Z, 1533.81 2012-04-26T00:24:20.531000Z, 1533.81 2012-04-26T00:24:20.641000Z, 1533.80 2012-04-26T00:24:20.734000Z, 1533.80 2012-04-26T00:24:20.828000Z, 1533.80 2012-04-26T00:24:20.937000Z, 1533.80 2012-04-26T00:24:21.031000Z, 1533.79 2012-04-26T00:24:21.125000Z, 1533.79 2012-04-26T00:24:21.234000Z, 1533.79 2012-04-26T00:24:21.328000Z, 1533.79 2012-04-26T00:24:21.422000Z, 1533.79 2012-04-26T00:24:21.531000Z, 1533.79 2012-04-26T00:24:21.625000Z, 1533.79 2012-04-26T00:24:21.734000Z, 1533.79 2012-04-26T00:24:21.828000Z, 1533.79 2012-04-26T00:24:21.937000Z, 1533.79 2012-04-26T00:24:22.031000Z, 1533.79 2012-04-26T00:24:22.125000Z, 1533.79 2012-04-26T00:24:22.234000Z, 1533.79 2012-04-26T00:24:22.328000Z, 1533.79 2012-04-26T00:24:22.438000Z, 1533.79 2012-04-26T00:24:22.531000Z, 1533.80 2012-04-26T00:24:22.625000Z, 1533.80 2012-04-26T00:24:22.734000Z, 1533.80 2012-04-26T00:24:22.828000Z, 1533.80 2012-04-26T00:24:22.938000Z, 1533.79 2012-04-26T00:24:23.031000Z, 1533.80 2012-04-26T00:24:23.125000Z, 1533.80 2012-04-26T00:24:23.234000Z, 1533.80 2012-04-26T00:24:23.328000Z, 1533.79 2012-04-26T00:24:23.438000Z, 1533.80 2012-04-26T00:24:23.547000Z, 1533.80 2012-04-26T00:24:23.625000Z, 1533.79 2012-04-26T00:24:23.719000Z, 1533.80 2012-04-26T00:24:23.828000Z, 1533.80 2012-04-26T00:24:23.938000Z, 1533.80 2012-04-26T00:24:24.031000Z, 1533.80 2012-04-26T00:24:24.125000Z, 1533.80 2012-04-26T00:24:24.234000Z, 1533.79 2012-04-26T00:24:24.328000Z, 1533.79 2012-04-26T00:24:24.422000Z, 1533.79 2012-04-26T00:24:24.531000Z, 1533.79 2012-04-26T00:24:24.625000Z, 1533.80 2012-04-26T00:24:24.734000Z, 1533.80 2012-04-26T00:24:24.828000Z, 1533.79 2012-04-26T00:24:24.938000Z, 1533.79 2012-04-26T00:24:25.031000Z, 1533.79 2012-04-26T00:24:25.125000Z, 1533.79 2012-04-26T00:24:25.234000Z, 1533.79 2012-04-26T00:24:25.328000Z, 1533.79 2012-04-26T00:24:25.422000Z, 1533.79 2012-04-26T00:24:25.531000Z, 1533.79 2012-04-26T00:24:25.641000Z, 1533.78 2012-04-26T00:24:25.734000Z, 1533.79 2012-04-26T00:24:25.828000Z, 1533.79 2012-04-26T00:24:25.938000Z, 1533.78 2012-04-26T00:24:26.031000Z, 1533.78 2012-04-26T00:24:26.125000Z, 1533.78 2012-04-26T00:24:26.234000Z, 1533.78 2012-04-26T00:24:26.328000Z, 1533.78 2012-04-26T00:24:26.422000Z, 1533.78 2012-04-26T00:24:26.531000Z, 1533.78 2012-04-26T00:24:26.625000Z, 1533.79 2012-04-26T00:24:26.734000Z, 1533.79 2012-04-26T00:24:26.828000Z, 1533.79 2012-04-26T00:24:26.938000Z, 1533.79 2012-04-26T00:24:27.031000Z, 1533.79 2012-04-26T00:24:27.125000Z, 1533.79 2012-04-26T00:24:27.234000Z, 1533.79 2012-04-26T00:24:27.328000Z, 1533.79 2012-04-26T00:24:27.422000Z, 1533.79 2012-04-26T00:24:27.531000Z, 1533.79 2012-04-26T00:24:27.625000Z, 1533.79 2012-04-26T00:24:27.734000Z, 1533.79 2012-04-26T00:24:27.828000Z, 1533.79 2012-04-26T00:24:27.938000Z, 1533.79 2012-04-26T00:24:28.031000Z, 1533.79 2012-04-26T00:24:28.125000Z, 1533.79 2012-04-26T00:24:28.234000Z, 1533.79 2012-04-26T00:24:28.328000Z, 1533.79 2012-04-26T00:24:28.438000Z, 1533.79 2012-04-26T00:24:28.531000Z, 1533.79 2012-04-26T00:24:28.672000Z, 1533.79 2012-04-26T00:24:28.734000Z, 1533.79 2012-04-26T00:24:28.828000Z, 1533.79 2012-04-26T00:24:28.938000Z, 1533.79 2012-04-26T00:24:29.031000Z, 1533.79 2012-04-26T00:24:29.125000Z, 1533.79 2012-04-26T00:24:29.234000Z, 1533.78 2012-04-26T00:24:29.328000Z, 1533.78 2012-04-26T00:24:29.438000Z, 1533.78 2012-04-26T00:24:29.531000Z, 1533.78 2012-04-26T00:24:29.625000Z, 1533.78 2012-04-26T00:24:29.734000Z, 1533.78 2012-04-26T00:24:29.828000Z, 1533.78 2012-04-26T00:24:29.938000Z, 1533.78 2012-04-26T00:24:30.031000Z, 1533.78 2012-04-26T00:24:30.125000Z, 1533.78 2012-04-26T00:24:30.234000Z, 1533.78 2012-04-26T00:24:30.328000Z, 1533.78 2012-04-26T00:24:30.438000Z, 1533.78 2012-04-26T00:24:30.531000Z, 1533.78 2012-04-26T00:24:30.625000Z, 1533.78 2012-04-26T00:24:30.734000Z, 1533.78 2012-04-26T00:24:30.828000Z, 1533.78 2012-04-26T00:24:30.938000Z, 1533.78 2012-04-26T00:24:31.031000Z, 1533.79 2012-04-26T00:24:31.125000Z, 1533.78 2012-04-26T00:24:31.234000Z, 1533.78 2012-04-26T00:24:31.328000Z, 1533.79 2012-04-26T00:24:31.438000Z, 1533.78 2012-04-26T00:24:31.531000Z, 1533.79 2012-04-26T00:24:31.625000Z, 1533.78 2012-04-26T00:24:31.734000Z, 1533.78 2012-04-26T00:24:31.828000Z, 1533.79 2012-04-26T00:24:31.922000Z, 1533.78 2012-04-26T00:24:32.031000Z, 1533.79 2012-04-26T00:24:32.125000Z, 1533.79 2012-04-26T00:24:32.235000Z, 1533.79 2012-04-26T00:24:32.328000Z, 1533.79 2012-04-26T00:24:32.422000Z, 1533.79 2012-04-26T00:24:32.531000Z, 1533.79 2012-04-26T00:24:32.625000Z, 1533.79 2012-04-26T00:24:32.735000Z, 1533.79 2012-04-26T00:24:32.828000Z, 1533.79 2012-04-26T00:24:32.922000Z, 1533.79 2012-04-26T00:24:33.031000Z, 1533.79 2012-04-26T00:24:33.125000Z, 1533.79 2012-04-26T00:24:33.235000Z, 1533.79 2012-04-26T00:24:33.328000Z, 1533.79 2012-04-26T00:24:33.453000Z, 1533.79 2012-04-26T00:24:33.531000Z, 1533.79 2012-04-26T00:24:33.625000Z, 1533.79 2012-04-26T00:24:33.735000Z, 1533.79 2012-04-26T00:24:33.828000Z, 1533.79 2012-04-26T00:24:33.938000Z, 1533.79 2012-04-26T00:24:34.031000Z, 1533.79 2012-04-26T00:24:34.125000Z, 1533.79 2012-04-26T00:24:34.235000Z, 1533.79 2012-04-26T00:24:34.328000Z, 1533.79 2012-04-26T00:24:34.438000Z, 1533.79 2012-04-26T00:24:34.531000Z, 1533.80 2012-04-26T00:24:34.625000Z, 1533.80 2012-04-26T00:24:34.735000Z, 1533.80 2012-04-26T00:24:34.828000Z, 1533.80 2012-04-26T00:24:34.938000Z, 1533.80 2012-04-26T00:24:35.031000Z, 1533.79 2012-04-26T00:24:35.125000Z, 1533.79 2012-04-26T00:24:35.235000Z, 1533.79 2012-04-26T00:24:35.328000Z, 1533.79 2012-04-26T00:24:35.422000Z, 1533.79 2012-04-26T00:24:35.531000Z, 1533.78 2012-04-26T00:24:35.625000Z, 1533.78 2012-04-26T00:24:35.735000Z, 1533.78 2012-04-26T00:24:35.828000Z, 1533.78 2012-04-26T00:24:35.938000Z, 1533.78 2012-04-26T00:24:36.031000Z, 1533.78 2012-04-26T00:24:36.125000Z, 1533.77 2012-04-26T00:24:36.235000Z, 1533.78 2012-04-26T00:24:36.328000Z, 1533.78 2012-04-26T00:24:36.422000Z, 1533.78 2012-04-26T00:24:36.531000Z, 1533.78 2012-04-26T00:24:36.625000Z, 1533.78 2012-04-26T00:24:36.719000Z, 1533.78 2012-04-26T00:24:36.828000Z, 1533.78 2012-04-26T00:24:36.938000Z, 1533.78 2012-04-26T00:24:37.031000Z, 1533.78 2012-04-26T00:24:37.125000Z, 1533.78 2012-04-26T00:24:37.235000Z, 1533.78 2012-04-26T00:24:37.328000Z, 1533.78 2012-04-26T00:24:37.438000Z, 1533.78 2012-04-26T00:24:37.531000Z, 1533.78 2012-04-26T00:24:37.625000Z, 1533.78 2012-04-26T00:24:37.735000Z, 1533.78 2012-04-26T00:24:37.828000Z, 1533.77 2012-04-26T00:24:37.938000Z, 1533.77 2012-04-26T00:24:38.031000Z, 1533.77 2012-04-26T00:24:38.125000Z, 1533.77 2012-04-26T00:24:38.235000Z, 1533.77 2012-04-26T00:24:38.328000Z, 1533.77 2012-04-26T00:24:38.422000Z, 1533.77 2012-04-26T00:24:38.531000Z, 1533.77 2012-04-26T00:24:38.625000Z, 1533.77 2012-04-26T00:24:38.735000Z, 1533.77 2012-04-26T00:24:38.828000Z, 1533.78 2012-04-26T00:24:38.938000Z, 1533.77 2012-04-26T00:24:39.031000Z, 1533.78 2012-04-26T00:24:39.125000Z, 1533.78 2012-04-26T00:24:39.235000Z, 1533.78 2012-04-26T00:24:39.328000Z, 1533.78 2012-04-26T00:24:39.438000Z, 1533.78 2012-04-26T00:24:39.531000Z, 1533.78 2012-04-26T00:24:39.625000Z, 1533.78 2012-04-26T00:24:39.735000Z, 1533.78 2012-04-26T00:24:39.828000Z, 1533.78 2012-04-26T00:24:39.938000Z, 1533.78 2012-04-26T00:24:40.031000Z, 1533.78 2012-04-26T00:24:40.125000Z, 1533.78 2012-04-26T00:24:40.235000Z, 1533.77 2012-04-26T00:24:40.328000Z, 1533.77 2012-04-26T00:24:40.438000Z, 1533.77 2012-04-26T00:24:40.531000Z, 1533.78 2012-04-26T00:24:40.625000Z, 1533.77 2012-04-26T00:24:40.735000Z, 1533.78 2012-04-26T00:24:40.828000Z, 1533.78 2012-04-26T00:24:40.938000Z, 1533.78 2012-04-26T00:24:41.031000Z, 1533.78 2012-04-26T00:24:41.125000Z, 1533.78 2012-04-26T00:24:41.235000Z, 1533.78 2012-04-26T00:24:41.328000Z, 1533.78 2012-04-26T00:24:41.422000Z, 1533.79 2012-04-26T00:24:41.531000Z, 1533.79 2012-04-26T00:24:41.625000Z, 1533.79 2012-04-26T00:24:41.735000Z, 1533.79 2012-04-26T00:24:41.828000Z, 1533.78 2012-04-26T00:24:41.938000Z, 1533.79 2012-04-26T00:24:42.032000Z, 1533.78 2012-04-26T00:24:42.125000Z, 1533.79 2012-04-26T00:24:42.235000Z, 1533.78 2012-04-26T00:24:42.328000Z, 1533.78 2012-04-26T00:24:42.438000Z, 1533.78 2012-04-26T00:24:42.532000Z, 1533.79 2012-04-26T00:24:42.625000Z, 1533.79 2012-04-26T00:24:42.735000Z, 1533.79 2012-04-26T00:24:42.828000Z, 1533.79 2012-04-26T00:24:42.938000Z, 1533.80 2012-04-26T00:24:43.032000Z, 1533.79 2012-04-26T00:24:43.125000Z, 1533.79 2012-04-26T00:24:43.235000Z, 1533.80 2012-04-26T00:24:43.328000Z, 1533.80 2012-04-26T00:24:43.438000Z, 1533.80 2012-04-26T00:24:43.532000Z, 1533.80 2012-04-26T00:24:43.625000Z, 1533.79 2012-04-26T00:24:43.735000Z, 1533.80 2012-04-26T00:24:43.828000Z, 1533.79 2012-04-26T00:24:43.938000Z, 1533.80 2012-04-26T00:24:44.032000Z, 1533.79 2012-04-26T00:24:44.141000Z, 1533.79 2012-04-26T00:24:44.235000Z, 1533.79 2012-04-26T00:24:44.328000Z, 1533.79 2012-04-26T00:24:44.438000Z, 1533.79 2012-04-26T00:24:44.532000Z, 1533.79 2012-04-26T00:24:44.625000Z, 1533.79 2012-04-26T00:24:44.735000Z, 1533.79 2012-04-26T00:24:44.828000Z, 1533.79 2012-04-26T00:24:44.938000Z, 1533.78 2012-04-26T00:24:45.032000Z, 1533.79 2012-04-26T00:24:45.125000Z, 1533.79 2012-04-26T00:24:45.235000Z, 1533.79 2012-04-26T00:24:45.328000Z, 1533.79 2012-04-26T00:24:45.422000Z, 1533.79 2012-04-26T00:24:45.532000Z, 1533.79 2012-04-26T00:24:45.625000Z, 1533.79 2012-04-26T00:24:45.735000Z, 1533.79 2012-04-26T00:24:45.828000Z, 1533.80 2012-04-26T00:24:45.938000Z, 1533.80 2012-04-26T00:24:46.032000Z, 1533.79 2012-04-26T00:24:46.125000Z, 1533.79 2012-04-26T00:24:46.235000Z, 1533.79 2012-04-26T00:24:46.328000Z, 1533.78 2012-04-26T00:24:46.422000Z, 1533.78 2012-04-26T00:24:46.532000Z, 1533.78 2012-04-26T00:24:46.625000Z, 1533.77 2012-04-26T00:24:46.735000Z, 1533.77 2012-04-26T00:24:46.828000Z, 1533.77 2012-04-26T00:24:46.938000Z, 1533.77 2012-04-26T00:24:47.032000Z, 1533.77 2012-04-26T00:24:47.125000Z, 1533.77 2012-04-26T00:24:47.235000Z, 1533.77 2012-04-26T00:24:47.328000Z, 1533.77 2012-04-26T00:24:47.438000Z, 1533.78 2012-04-26T00:24:47.532000Z, 1533.78 2012-04-26T00:24:47.625000Z, 1533.78 2012-04-26T00:24:47.735000Z, 1533.78 2012-04-26T00:24:47.828000Z, 1533.78 2012-04-26T00:24:47.938000Z, 1533.78 2012-04-26T00:24:48.032000Z, 1533.79 2012-04-26T00:24:48.125000Z, 1533.78 2012-04-26T00:24:48.235000Z, 1533.78 2012-04-26T00:24:48.328000Z, 1533.78 2012-04-26T00:24:48.438000Z, 1533.78 2012-04-26T00:24:48.532000Z, 1533.78 2012-04-26T00:24:48.625000Z, 1533.78 2012-04-26T00:24:48.735000Z, 1533.78 2012-04-26T00:24:48.828000Z, 1533.78 2012-04-26T00:24:48.938000Z, 1533.78 2012-04-26T00:24:49.032000Z, 1533.78 2012-04-26T00:24:49.125000Z, 1533.78 2012-04-26T00:24:49.235000Z, 1533.78 2012-04-26T00:24:49.328000Z, 1533.78 2012-04-26T00:24:49.438000Z, 1533.79 2012-04-26T00:24:49.532000Z, 1533.78 2012-04-26T00:24:49.625000Z, 1533.78 2012-04-26T00:24:49.735000Z, 1533.79 2012-04-26T00:24:49.828000Z, 1533.79 2012-04-26T00:24:49.938000Z, 1533.79 2012-04-26T00:24:50.032000Z, 1533.79 2012-04-26T00:24:50.125000Z, 1533.79 2012-04-26T00:24:50.235000Z, 1533.79 2012-04-26T00:24:50.328000Z, 1533.79 2012-04-26T00:24:50.438000Z, 1533.79 2012-04-26T00:24:50.532000Z, 1533.79 2012-04-26T00:24:50.625000Z, 1533.79 2012-04-26T00:24:50.735000Z, 1533.78 2012-04-26T00:24:50.828000Z, 1533.78 2012-04-26T00:24:50.938000Z, 1533.77 2012-04-26T00:24:51.032000Z, 1533.77 2012-04-26T00:24:51.125000Z, 1533.77 2012-04-26T00:24:51.235000Z, 1533.77 2012-04-26T00:24:51.329000Z, 1533.77 2012-04-26T00:24:51.422000Z, 1533.77 2012-04-26T00:24:51.532000Z, 1533.77 2012-04-26T00:24:51.625000Z, 1533.77 2012-04-26T00:24:51.735000Z, 1533.77 2012-04-26T00:24:51.829000Z, 1533.77 2012-04-26T00:24:51.938000Z, 1533.77 2012-04-26T00:24:52.032000Z, 1533.77 2012-04-26T00:24:52.125000Z, 1533.77 2012-04-26T00:24:52.235000Z, 1533.78 2012-04-26T00:24:52.329000Z, 1533.78 2012-04-26T00:24:52.422000Z, 1533.78 2012-04-26T00:24:52.532000Z, 1533.78 2012-04-26T00:24:52.625000Z, 1533.78 2012-04-26T00:24:52.735000Z, 1533.78 2012-04-26T00:24:52.829000Z, 1533.78 2012-04-26T00:24:52.938000Z, 1533.78 2012-04-26T00:24:53.032000Z, 1533.78 2012-04-26T00:24:53.125000Z, 1533.78 2012-04-26T00:24:53.235000Z, 1533.78 2012-04-26T00:24:53.329000Z, 1533.78 2012-04-26T00:24:53.438000Z, 1533.78 2012-04-26T00:24:53.532000Z, 1533.78 2012-04-26T00:24:53.625000Z, 1533.77 2012-04-26T00:24:53.735000Z, 1533.78 2012-04-26T00:24:53.829000Z, 1533.77 2012-04-26T00:24:53.938000Z, 1533.78 2012-04-26T00:24:54.032000Z, 1533.77 2012-04-26T00:24:54.125000Z, 1533.77 2012-04-26T00:24:54.235000Z, 1533.77 2012-04-26T00:24:54.329000Z, 1533.77 2012-04-26T00:24:54.422000Z, 1533.77 2012-04-26T00:24:54.532000Z, 1533.78 2012-04-26T00:24:54.625000Z, 1533.77 2012-04-26T00:24:54.735000Z, 1533.77 2012-04-26T00:24:54.829000Z, 1533.77 2012-04-26T00:24:54.938000Z, 1533.77 2012-04-26T00:24:55.032000Z, 1533.77 2012-04-26T00:24:55.125000Z, 1533.77 2012-04-26T00:24:55.235000Z, 1533.77 2012-04-26T00:24:55.329000Z, 1533.77 2012-04-26T00:24:55.438000Z, 1533.77 2012-04-26T00:24:55.532000Z, 1533.78 2012-04-26T00:24:55.625000Z, 1533.78 2012-04-26T00:24:55.735000Z, 1533.79 2012-04-26T00:24:55.829000Z, 1533.79 2012-04-26T00:24:55.938000Z, 1533.79 2012-04-26T00:24:56.032000Z, 1533.79 2012-04-26T00:24:56.125000Z, 1533.79 2012-04-26T00:24:56.235000Z, 1533.79 2012-04-26T00:24:56.329000Z, 1533.78 2012-04-26T00:24:56.438000Z, 1533.78 2012-04-26T00:24:56.532000Z, 1533.78 2012-04-26T00:24:56.625000Z, 1533.78 2012-04-26T00:24:56.735000Z, 1533.78 2012-04-26T00:24:56.829000Z, 1533.78 2012-04-26T00:24:56.938000Z, 1533.78 2012-04-26T00:24:57.032000Z, 1533.78 2012-04-26T00:24:57.125000Z, 1533.78 2012-04-26T00:24:57.235000Z, 1533.78 2012-04-26T00:24:57.329000Z, 1533.78 2012-04-26T00:24:57.422000Z, 1533.78 2012-04-26T00:24:57.532000Z, 1533.78 2012-04-26T00:24:57.625000Z, 1533.78 2012-04-26T00:24:57.735000Z, 1533.78 2012-04-26T00:24:57.829000Z, 1533.78 2012-04-26T00:24:57.938000Z, 1533.78 2012-04-26T00:24:58.032000Z, 1533.77 2012-04-26T00:24:58.125000Z, 1533.77 2012-04-26T00:24:58.235000Z, 1533.77 2012-04-26T00:24:58.329000Z, 1533.77 2012-04-26T00:24:58.438000Z, 1533.77 2012-04-26T00:24:58.532000Z, 1533.78 2012-04-26T00:24:58.625000Z, 1533.78 2012-04-26T00:24:58.735000Z, 1533.78 2012-04-26T00:24:58.829000Z, 1533.78 2012-04-26T00:24:58.922000Z, 1533.78 2012-04-26T00:24:59.032000Z, 1533.78 2012-04-26T00:24:59.125000Z, 1533.78 2012-04-26T00:24:59.235000Z, 1533.78 2012-04-26T00:24:59.329000Z, 1533.79 2012-04-26T00:24:59.422000Z, 1533.79 2012-04-26T00:24:59.532000Z, 1533.79 2012-04-26T00:24:59.625000Z, 1533.78 2012-04-26T00:24:59.735000Z, 1533.78 2012-04-26T00:24:59.829000Z, 1533.79 2012-04-26T00:24:59.938000Z, 1533.78 2012-04-26T00:25:00.032000Z, 1533.78 2012-04-26T00:25:00.125000Z, 1533.78 2012-04-26T00:25:00.235000Z, 1533.78 2012-04-26T00:25:00.329000Z, 1533.78 2012-04-26T00:25:00.438000Z, 1533.79 2012-04-26T00:25:00.532000Z, 1533.79 2012-04-26T00:25:00.625000Z, 1533.79 2012-04-26T00:25:00.750000Z, 1533.79 2012-04-26T00:25:00.829000Z, 1533.80 2012-04-26T00:25:00.938000Z, 1533.80 2012-04-26T00:25:01.032000Z, 1533.80 2012-04-26T00:25:01.126000Z, 1533.80 2012-04-26T00:25:01.235000Z, 1533.80 2012-04-26T00:25:01.329000Z, 1533.81 2012-04-26T00:25:01.438000Z, 1533.81 2012-04-26T00:25:01.532000Z, 1533.81 2012-04-26T00:25:01.626000Z, 1533.81 2012-04-26T00:25:01.735000Z, 1533.80 2012-04-26T00:25:01.829000Z, 1533.80 2012-04-26T00:25:01.938000Z, 1533.80 2012-04-26T00:25:02.032000Z, 1533.80 2012-04-26T00:25:02.126000Z, 1533.80 2012-04-26T00:25:02.235000Z, 1533.80 2012-04-26T00:25:02.329000Z, 1533.80 2012-04-26T00:25:02.438000Z, 1533.80 2012-04-26T00:25:02.532000Z, 1533.79 2012-04-26T00:25:02.626000Z, 1533.79 2012-04-26T00:25:02.735000Z, 1533.79 2012-04-26T00:25:02.829000Z, 1533.79 2012-04-26T00:25:02.938000Z, 1533.80 2012-04-26T00:25:03.032000Z, 1533.79 2012-04-26T00:25:03.126000Z, 1533.79 2012-04-26T00:25:03.235000Z, 1533.79 2012-04-26T00:25:03.329000Z, 1533.79 2012-04-26T00:25:03.438000Z, 1533.79 2012-04-26T00:25:03.532000Z, 1533.79 2012-04-26T00:25:03.626000Z, 1533.79 2012-04-26T00:25:03.735000Z, 1533.78 2012-04-26T00:25:03.829000Z, 1533.78 2012-04-26T00:25:03.938000Z, 1533.78 2012-04-26T00:25:04.032000Z, 1533.78 2012-04-26T00:25:04.126000Z, 1533.78 2012-04-26T00:25:04.235000Z, 1533.77 2012-04-26T00:25:04.329000Z, 1533.78 2012-04-26T00:25:04.438000Z, 1533.78 2012-04-26T00:25:04.532000Z, 1533.78 2012-04-26T00:25:04.626000Z, 1533.78 2012-04-26T00:25:04.735000Z, 1533.78 2012-04-26T00:25:04.829000Z, 1533.78 2012-04-26T00:25:04.938000Z, 1533.79 2012-04-26T00:25:05.032000Z, 1533.79 2012-04-26T00:25:05.126000Z, 1533.79 2012-04-26T00:25:05.235000Z, 1533.79 2012-04-26T00:25:05.329000Z, 1533.79 2012-04-26T00:25:05.438000Z, 1533.79 2012-04-26T00:25:05.532000Z, 1533.79 2012-04-26T00:25:05.626000Z, 1533.79 2012-04-26T00:25:05.735000Z, 1533.79 2012-04-26T00:25:05.829000Z, 1533.79 2012-04-26T00:25:05.938000Z, 1533.79 2012-04-26T00:25:06.032000Z, 1533.79 2012-04-26T00:25:06.126000Z, 1533.79 2012-04-26T00:25:06.235000Z, 1533.79 2012-04-26T00:25:06.329000Z, 1533.79 2012-04-26T00:25:06.422000Z, 1533.79 2012-04-26T00:25:06.532000Z, 1533.78 2012-04-26T00:25:06.626000Z, 1533.78 2012-04-26T00:25:06.735000Z, 1533.77 2012-04-26T00:25:06.829000Z, 1533.77 2012-04-26T00:25:06.938000Z, 1533.77 2012-04-26T00:25:07.032000Z, 1533.77 2012-04-26T00:25:07.126000Z, 1533.77 2012-04-26T00:25:07.235000Z, 1533.77 2012-04-26T00:25:07.329000Z, 1533.77 2012-04-26T00:25:07.438000Z, 1533.77 2012-04-26T00:25:07.547000Z, 1533.77 2012-04-26T00:25:07.626000Z, 1533.77 2012-04-26T00:25:07.719000Z, 1533.77 2012-04-26T00:25:07.829000Z, 1533.77 2012-04-26T00:25:07.938000Z, 1533.78 2012-04-26T00:25:08.032000Z, 1533.78 2012-04-26T00:25:08.126000Z, 1533.79 2012-04-26T00:25:08.219000Z, 1533.79 2012-04-26T00:25:08.329000Z, 1533.79 2012-04-26T00:25:08.422000Z, 1533.79 2012-04-26T00:25:08.532000Z, 1533.78 2012-04-26T00:25:08.626000Z, 1533.78 2012-04-26T00:25:08.735000Z, 1533.79 2012-04-26T00:25:08.829000Z, 1533.79 2012-04-26T00:25:08.938000Z, 1533.79 2012-04-26T00:25:09.032000Z, 1533.79 2012-04-26T00:25:09.126000Z, 1533.79 2012-04-26T00:25:09.235000Z, 1533.78 2012-04-26T00:25:09.329000Z, 1533.78 2012-04-26T00:25:09.438000Z, 1533.79 2012-04-26T00:25:09.532000Z, 1533.79 2012-04-26T00:25:09.626000Z, 1533.78 2012-04-26T00:25:09.719000Z, 1533.78 2012-04-26T00:25:09.829000Z, 1533.78 2012-04-26T00:25:09.938000Z, 1533.78 2012-04-26T00:25:10.032000Z, 1533.78 2012-04-26T00:25:10.126000Z, 1533.78 2012-04-26T00:25:10.235000Z, 1533.78 2012-04-26T00:25:10.329000Z, 1533.78 2012-04-26T00:25:10.438000Z, 1533.78 2012-04-26T00:25:10.532000Z, 1533.78 2012-04-26T00:25:10.641000Z, 1533.79 2012-04-26T00:25:10.735000Z, 1533.79 2012-04-26T00:25:10.829000Z, 1533.79 2012-04-26T00:25:10.938000Z, 1533.78 2012-04-26T00:25:11.032000Z, 1533.78 2012-04-26T00:25:11.126000Z, 1533.78 2012-04-26T00:25:11.219000Z, 1533.78 2012-04-26T00:25:11.329000Z, 1533.78 2012-04-26T00:25:11.438000Z, 1533.78 2012-04-26T00:25:11.532000Z, 1533.78 2012-04-26T00:25:11.626000Z, 1533.78 2012-04-26T00:25:11.735000Z, 1533.78 2012-04-26T00:25:11.829000Z, 1533.78 2012-04-26T00:25:11.938000Z, 1533.78 2012-04-26T00:25:12.032000Z, 1533.78 2012-04-26T00:25:12.126000Z, 1533.78 2012-04-26T00:25:12.235000Z, 1533.78 2012-04-26T00:25:12.329000Z, 1533.78 2012-04-26T00:25:12.423000Z, 1533.78 2012-04-26T00:25:12.532000Z, 1533.78 2012-04-26T00:25:12.626000Z, 1533.78 2012-04-26T00:25:12.719000Z, 1533.77 2012-04-26T00:25:12.829000Z, 1533.77 2012-04-26T00:25:12.938000Z, 1533.77 2012-04-26T00:25:13.032000Z, 1533.77 2012-04-26T00:25:13.126000Z, 1533.77 2012-04-26T00:25:13.251000Z, 1533.77 2012-04-26T00:25:13.329000Z, 1533.77 2012-04-26T00:25:13.438000Z, 1533.77 2012-04-26T00:25:13.532000Z, 1533.77 2012-04-26T00:25:13.626000Z, 1533.77 2012-04-26T00:25:13.735000Z, 1533.76 2012-04-26T00:25:13.829000Z, 1533.77 2012-04-26T00:25:13.938000Z, 1533.77 2012-04-26T00:25:14.032000Z, 1533.77 2012-04-26T00:25:14.126000Z, 1533.77 2012-04-26T00:25:14.235000Z, 1533.77 2012-04-26T00:25:14.329000Z, 1533.78 2012-04-26T00:25:14.438000Z, 1533.78 2012-04-26T00:25:14.532000Z, 1533.78 2012-04-26T00:25:14.626000Z, 1533.78 2012-04-26T00:25:14.735000Z, 1533.78 2012-04-26T00:25:14.829000Z, 1533.78 2012-04-26T00:25:14.938000Z, 1533.78 2012-04-26T00:25:15.032000Z, 1533.79 2012-04-26T00:25:15.126000Z, 1533.79 2012-04-26T00:25:15.235000Z, 1533.79 2012-04-26T00:25:15.329000Z, 1533.79 2012-04-26T00:25:15.423000Z, 1533.79 2012-04-26T00:25:15.532000Z, 1533.79 2012-04-26T00:25:15.626000Z, 1533.79 2012-04-26T00:25:15.735000Z, 1533.79 2012-04-26T00:25:15.829000Z, 1533.78 2012-04-26T00:25:15.923000Z, 1533.78 2012-04-26T00:25:16.032000Z, 1533.78 2012-04-26T00:25:16.126000Z, 1533.78 2012-04-26T00:25:16.235000Z, 1533.78 2012-04-26T00:25:16.329000Z, 1533.78 2012-04-26T00:25:16.438000Z, 1533.78 2012-04-26T00:25:16.532000Z, 1533.78 2012-04-26T00:25:16.626000Z, 1533.77 2012-04-26T00:25:16.735000Z, 1533.77 2012-04-26T00:25:16.829000Z, 1533.77 2012-04-26T00:25:16.938000Z, 1533.77 2012-04-26T00:25:17.032000Z, 1533.77 2012-04-26T00:25:17.126000Z, 1533.77 2012-04-26T00:25:17.235000Z, 1533.77 2012-04-26T00:25:17.329000Z, 1533.78 2012-04-26T00:25:17.438000Z, 1533.78 2012-04-26T00:25:17.532000Z, 1533.78 2012-04-26T00:25:17.626000Z, 1533.79 2012-04-26T00:25:17.735000Z, 1533.79 2012-04-26T00:25:17.829000Z, 1533.79 2012-04-26T00:25:17.923000Z, 1533.79 2012-04-26T00:25:18.032000Z, 1533.79 2012-04-26T00:25:18.126000Z, 1533.79 2012-04-26T00:25:18.251000Z, 1533.79 2012-04-26T00:25:18.329000Z, 1533.80 2012-04-26T00:25:18.423000Z, 1533.80 2012-04-26T00:25:18.532000Z, 1533.80 2012-04-26T00:25:18.626000Z, 1533.80 2012-04-26T00:25:18.751000Z, 1533.80 2012-04-26T00:25:18.829000Z, 1533.80 2012-04-26T00:25:18.923000Z, 1533.80 2012-04-26T00:25:19.032000Z, 1533.80 2012-04-26T00:25:19.126000Z, 1533.80 2012-04-26T00:25:19.235000Z, 1533.79 2012-04-26T00:25:19.329000Z, 1533.79 2012-04-26T00:25:19.423000Z, 1533.79 2012-04-26T00:25:19.532000Z, 1533.79 2012-04-26T00:25:19.626000Z, 1533.79 2012-04-26T00:25:19.735000Z, 1533.79 2012-04-26T00:25:19.829000Z, 1533.79 2012-04-26T00:25:19.923000Z, 1533.79 2012-04-26T00:25:20.032000Z, 1533.78 2012-04-26T00:25:20.126000Z, 1533.78 2012-04-26T00:25:20.235000Z, 1533.78 2012-04-26T00:25:20.329000Z, 1533.78 2012-04-26T00:25:20.423000Z, 1533.78 2012-04-26T00:25:20.532000Z, 1533.78 2012-04-26T00:25:20.626000Z, 1533.78 2012-04-26T00:25:20.735000Z, 1533.78 2012-04-26T00:25:20.829000Z, 1533.78 2012-04-26T00:25:20.938000Z, 1533.78 2012-04-26T00:25:21.032000Z, 1533.78 2012-04-26T00:25:21.126000Z, 1533.79 2012-04-26T00:25:21.235000Z, 1533.78 2012-04-26T00:25:21.329000Z, 1533.78 2012-04-26T00:25:21.438000Z, 1533.78 2012-04-26T00:25:21.532000Z, 1533.78 2012-04-26T00:25:21.626000Z, 1533.78 2012-04-26T00:25:21.735000Z, 1533.79 2012-04-26T00:25:21.829000Z, 1533.79 2012-04-26T00:25:21.938000Z, 1533.79 2012-04-26T00:25:22.032000Z, 1533.78 2012-04-26T00:25:22.126000Z, 1533.79 2012-04-26T00:25:22.235000Z, 1533.79 2012-04-26T00:25:22.329000Z, 1533.79 2012-04-26T00:25:22.423000Z, 1533.79 2012-04-26T00:25:22.532000Z, 1533.79 2012-04-26T00:25:22.626000Z, 1533.79 2012-04-26T00:25:22.735000Z, 1533.79 2012-04-26T00:25:22.829000Z, 1533.78 2012-04-26T00:25:22.938000Z, 1533.78 2012-04-26T00:25:23.032000Z, 1533.78 2012-04-26T00:25:23.126000Z, 1533.78 2012-04-26T00:25:23.235000Z, 1533.77 2012-04-26T00:25:23.329000Z, 1533.77 2012-04-26T00:25:23.438000Z, 1533.78 2012-04-26T00:25:23.532000Z, 1533.77 2012-04-26T00:25:23.626000Z, 1533.77 2012-04-26T00:25:23.735000Z, 1533.77 2012-04-26T00:25:23.829000Z, 1533.77 2012-04-26T00:25:23.923000Z, 1533.78 2012-04-26T00:25:24.032000Z, 1533.78 2012-04-26T00:25:24.126000Z, 1533.78 2012-04-26T00:25:24.220000Z, 1533.78 2012-04-26T00:25:24.329000Z, 1533.78 2012-04-26T00:25:24.423000Z, 1533.78 2012-04-26T00:25:24.532000Z, 1533.79 2012-04-26T00:25:24.626000Z, 1533.79 2012-04-26T00:25:24.735000Z, 1533.79 2012-04-26T00:25:24.829000Z, 1533.79 2012-04-26T00:25:24.938000Z, 1533.80 2012-04-26T00:25:25.032000Z, 1533.79 2012-04-26T00:25:25.126000Z, 1533.79 2012-04-26T00:25:25.235000Z, 1533.79 2012-04-26T00:25:25.329000Z, 1533.79 2012-04-26T00:25:25.423000Z, 1533.80 2012-04-26T00:25:25.532000Z, 1533.80 2012-04-26T00:25:25.626000Z, 1533.80 2012-04-26T00:25:25.735000Z, 1533.80 2012-04-26T00:25:25.829000Z, 1533.80 2012-04-26T00:25:25.938000Z, 1533.80 2012-04-26T00:25:26.032000Z, 1533.80 2012-04-26T00:25:26.126000Z, 1533.80 2012-04-26T00:25:26.235000Z, 1533.79 2012-04-26T00:25:26.329000Z, 1533.79 2012-04-26T00:25:26.423000Z, 1533.79 2012-04-26T00:25:26.532000Z, 1533.79 2012-04-26T00:25:26.626000Z, 1533.79 2012-04-26T00:25:26.735000Z, 1533.79 2012-04-26T00:25:26.829000Z, 1533.78 2012-04-26T00:25:26.938000Z, 1533.79 2012-04-26T00:25:27.032000Z, 1533.78 2012-04-26T00:25:27.126000Z, 1533.78 2012-04-26T00:25:27.235000Z, 1533.79 2012-04-26T00:25:27.329000Z, 1533.79 2012-04-26T00:25:27.438000Z, 1533.78 2012-04-26T00:25:27.532000Z, 1533.79 2012-04-26T00:25:27.626000Z, 1533.79 2012-04-26T00:25:27.735000Z, 1533.79 2012-04-26T00:25:27.829000Z, 1533.79 2012-04-26T00:25:27.938000Z, 1533.79 2012-04-26T00:25:28.032000Z, 1533.78 2012-04-26T00:25:28.126000Z, 1533.78 2012-04-26T00:25:28.235000Z, 1533.77 2012-04-26T00:25:28.329000Z, 1533.77 2012-04-26T00:25:28.423000Z, 1533.77 2012-04-26T00:25:28.532000Z, 1533.77 2012-04-26T00:25:28.626000Z, 1533.77 2012-04-26T00:25:28.735000Z, 1533.77 2012-04-26T00:25:28.829000Z, 1533.77 2012-04-26T00:25:28.938000Z, 1533.77 2012-04-26T00:25:29.032000Z, 1533.77 2012-04-26T00:25:29.126000Z, 1533.77 2012-04-26T00:25:29.235000Z, 1533.77 2012-04-26T00:25:29.329000Z, 1533.77 2012-04-26T00:25:29.438000Z, 1533.77 2012-04-26T00:25:29.532000Z, 1533.77 2012-04-26T00:25:29.626000Z, 1533.77 2012-04-26T00:25:29.720000Z, 1533.77 2012-04-26T00:25:29.829000Z, 1533.77 2012-04-26T00:25:29.938000Z, 1533.77 2012-04-26T00:25:30.032000Z, 1533.77 2012-04-26T00:25:30.126000Z, 1533.77 2012-04-26T00:25:30.235000Z, 1533.77 2012-04-26T00:25:30.329000Z, 1533.77 2012-04-26T00:25:30.438000Z, 1533.77 2012-04-26T00:25:30.532000Z, 1533.77 2012-04-26T00:25:30.626000Z, 1533.77 2012-04-26T00:25:30.735000Z, 1533.77 2012-04-26T00:25:30.829000Z, 1533.78 2012-04-26T00:25:30.938000Z, 1533.78 2012-04-26T00:25:31.032000Z, 1533.77 2012-04-26T00:25:31.142000Z, 1533.78 2012-04-26T00:25:31.235000Z, 1533.78 2012-04-26T00:25:31.329000Z, 1533.78 2012-04-26T00:25:31.438000Z, 1533.78 2012-04-26T00:25:31.532000Z, 1533.78 2012-04-26T00:25:31.626000Z, 1533.78 2012-04-26T00:25:31.735000Z, 1533.77 2012-04-26T00:25:31.829000Z, 1533.77 2012-04-26T00:25:31.938000Z, 1533.77 2012-04-26T00:25:32.032000Z, 1533.77 2012-04-26T00:25:32.126000Z, 1533.77 2012-04-26T00:25:32.235000Z, 1533.77 2012-04-26T00:25:32.329000Z, 1533.77 2012-04-26T00:25:32.438000Z, 1533.77 2012-04-26T00:25:32.532000Z, 1533.78 2012-04-26T00:25:32.626000Z, 1533.78 2012-04-26T00:25:32.735000Z, 1533.78 2012-04-26T00:25:32.829000Z, 1533.77 2012-04-26T00:25:32.938000Z, 1533.77 2012-04-26T00:25:33.032000Z, 1533.77 2012-04-26T00:25:33.126000Z, 1533.77 2012-04-26T00:25:33.235000Z, 1533.77 2012-04-26T00:25:33.329000Z, 1533.78 2012-04-26T00:25:33.423000Z, 1533.78 2012-04-26T00:25:33.532000Z, 1533.78 2012-04-26T00:25:33.626000Z, 1533.78 2012-04-26T00:25:33.735000Z, 1533.78 2012-04-26T00:25:33.829000Z, 1533.78 2012-04-26T00:25:33.938000Z, 1533.77 2012-04-26T00:25:34.032000Z, 1533.77 2012-04-26T00:25:34.126000Z, 1533.77 2012-04-26T00:25:34.235000Z, 1533.78 2012-04-26T00:25:34.329000Z, 1533.78 2012-04-26T00:25:34.438000Z, 1533.78 2012-04-26T00:25:34.532000Z, 1533.78 2012-04-26T00:25:34.626000Z, 1533.78 2012-04-26T00:25:34.735000Z, 1533.78 2012-04-26T00:25:34.829000Z, 1533.78 2012-04-26T00:25:34.938000Z, 1533.77 2012-04-26T00:25:35.032000Z, 1533.78 2012-04-26T00:25:35.126000Z, 1533.78 2012-04-26T00:25:35.235000Z, 1533.78 2012-04-26T00:25:35.329000Z, 1533.78 2012-04-26T00:25:35.438000Z, 1533.78 2012-04-26T00:25:35.532000Z, 1533.78 2012-04-26T00:25:35.626000Z, 1533.78 2012-04-26T00:25:35.735000Z, 1533.78 2012-04-26T00:25:35.829000Z, 1533.78 2012-04-26T00:25:35.938000Z, 1533.79 2012-04-26T00:25:36.032000Z, 1533.79 2012-04-26T00:25:36.126000Z, 1533.79 2012-04-26T00:25:36.235000Z, 1533.78 2012-04-26T00:25:36.329000Z, 1533.78 2012-04-26T00:25:36.423000Z, 1533.78 2012-04-26T00:25:36.532000Z, 1533.78 2012-04-26T00:25:36.626000Z, 1533.78 2012-04-26T00:25:36.735000Z, 1533.78 2012-04-26T00:25:36.829000Z, 1533.78 2012-04-26T00:25:36.938000Z, 1533.78 2012-04-26T00:25:37.032000Z, 1533.78 2012-04-26T00:25:37.126000Z, 1533.78 2012-04-26T00:25:37.235000Z, 1533.77 2012-04-26T00:25:37.329000Z, 1533.78 2012-04-26T00:25:37.438000Z, 1533.78 2012-04-26T00:25:37.532000Z, 1533.78 2012-04-26T00:25:37.626000Z, 1533.78 2012-04-26T00:25:37.735000Z, 1533.78 2012-04-26T00:25:37.829000Z, 1533.78 2012-04-26T00:25:37.923000Z, 1533.78 2012-04-26T00:25:38.032000Z, 1533.77 2012-04-26T00:25:38.126000Z, 1533.77 2012-04-26T00:25:38.235000Z, 1533.78 2012-04-26T00:25:38.345000Z, 1533.77 2012-04-26T00:25:38.423000Z, 1533.77 2012-04-26T00:25:38.532000Z, 1533.78 2012-04-26T00:25:38.626000Z, 1533.77 2012-04-26T00:25:38.735000Z, 1533.77 2012-04-26T00:25:38.829000Z, 1533.77 2012-04-26T00:25:38.923000Z, 1533.78 2012-04-26T00:25:39.032000Z, 1533.77 2012-04-26T00:25:39.126000Z, 1533.78 2012-04-26T00:25:39.235000Z, 1533.78 2012-04-26T00:25:39.329000Z, 1533.77 2012-04-26T00:25:39.423000Z, 1533.77 2012-04-26T00:25:39.532000Z, 1533.77 2012-04-26T00:25:39.626000Z, 1533.77 2012-04-26T00:25:39.735000Z, 1533.76 2012-04-26T00:25:39.829000Z, 1533.76 2012-04-26T00:25:39.923000Z, 1533.76 2012-04-26T00:25:40.032000Z, 1533.77 2012-04-26T00:25:40.126000Z, 1533.76 2012-04-26T00:25:40.235000Z, 1533.77 2012-04-26T00:25:40.329000Z, 1533.77 2012-04-26T00:25:40.423000Z, 1533.77 2012-04-26T00:25:40.532000Z, 1533.77 2012-04-26T00:25:40.626000Z, 1533.76 2012-04-26T00:25:40.735000Z, 1533.76 2012-04-26T00:25:40.829000Z, 1533.76 2012-04-26T00:25:40.939000Z, 1533.77 2012-04-26T00:25:41.032000Z, 1533.77 2012-04-26T00:25:41.126000Z, 1533.77 2012-04-26T00:25:41.235000Z, 1533.77 2012-04-26T00:25:41.329000Z, 1533.77 2012-04-26T00:25:41.423000Z, 1533.77 2012-04-26T00:25:41.532000Z, 1533.77 2012-04-26T00:25:41.626000Z, 1533.77 2012-04-26T00:25:41.735000Z, 1533.77 2012-04-26T00:25:41.829000Z, 1533.77 2012-04-26T00:25:41.923000Z, 1533.77 2012-04-26T00:25:42.017000Z, 1533.78 2012-04-26T00:25:42.126000Z, 1533.78 2012-04-26T00:25:42.235000Z, 1533.78 2012-04-26T00:25:42.329000Z, 1533.78 2012-04-26T00:25:42.439000Z, 1533.78 2012-04-26T00:25:42.532000Z, 1533.78 2012-04-26T00:25:42.626000Z, 1533.78 2012-04-26T00:25:42.735000Z, 1533.78 2012-04-26T00:25:42.829000Z, 1533.78 2012-04-26T00:25:42.923000Z, 1533.78 2012-04-26T00:25:43.032000Z, 1533.78 2012-04-26T00:25:43.126000Z, 1533.78 2012-04-26T00:25:43.235000Z, 1533.78 2012-04-26T00:25:43.329000Z, 1533.78 2012-04-26T00:25:43.423000Z, 1533.78 2012-04-26T00:25:43.532000Z, 1533.78 2012-04-26T00:25:43.626000Z, 1533.78 2012-04-26T00:25:43.735000Z, 1533.78 2012-04-26T00:25:43.829000Z, 1533.78 2012-04-26T00:25:43.923000Z, 1533.77 2012-04-26T00:25:44.032000Z, 1533.77 2012-04-26T00:25:44.126000Z, 1533.77 2012-04-26T00:25:44.220000Z, 1533.77 2012-04-26T00:25:44.329000Z, 1533.77 2012-04-26T00:25:44.439000Z, 1533.77 2012-04-26T00:25:44.532000Z, 1533.78 2012-04-26T00:25:44.626000Z, 1533.77 2012-04-26T00:25:44.735000Z, 1533.77 2012-04-26T00:25:44.829000Z, 1533.78 2012-04-26T00:25:44.939000Z, 1533.78 2012-04-26T00:25:45.032000Z, 1533.78 2012-04-26T00:25:45.126000Z, 1533.78 2012-04-26T00:25:45.235000Z, 1533.78 2012-04-26T00:25:45.329000Z, 1533.78 2012-04-26T00:25:45.439000Z, 1533.78 2012-04-26T00:25:45.532000Z, 1533.78 2012-04-26T00:25:45.626000Z, 1533.78 2012-04-26T00:25:45.735000Z, 1533.78 2012-04-26T00:25:45.829000Z, 1533.78 2012-04-26T00:25:45.939000Z, 1533.77 2012-04-26T00:25:46.032000Z, 1533.78 2012-04-26T00:25:46.126000Z, 1533.78 2012-04-26T00:25:46.235000Z, 1533.78 2012-04-26T00:25:46.329000Z, 1533.78 2012-04-26T00:25:46.439000Z, 1533.78 2012-04-26T00:25:46.532000Z, 1533.78 2012-04-26T00:25:46.626000Z, 1533.78 2012-04-26T00:25:46.735000Z, 1533.78 2012-04-26T00:25:46.829000Z, 1533.78 2012-04-26T00:25:46.923000Z, 1533.77 2012-04-26T00:25:47.032000Z, 1533.78 2012-04-26T00:25:47.126000Z, 1533.77 2012-04-26T00:25:47.235000Z, 1533.77 2012-04-26T00:25:47.329000Z, 1533.77 2012-04-26T00:25:47.423000Z, 1533.77 2012-04-26T00:25:47.532000Z, 1533.77 2012-04-26T00:25:47.626000Z, 1533.77 2012-04-26T00:25:47.735000Z, 1533.77 2012-04-26T00:25:47.829000Z, 1533.77 2012-04-26T00:25:47.939000Z, 1533.77 2012-04-26T00:25:48.032000Z, 1533.77 2012-04-26T00:25:48.126000Z, 1533.77 2012-04-26T00:25:48.235000Z, 1533.77 2012-04-26T00:25:48.329000Z, 1533.77 2012-04-26T00:25:48.439000Z, 1533.77 2012-04-26T00:25:48.532000Z, 1533.77 2012-04-26T00:25:48.626000Z, 1533.77 2012-04-26T00:25:48.735000Z, 1533.76 2012-04-26T00:25:48.829000Z, 1533.77 2012-04-26T00:25:48.923000Z, 1533.77 2012-04-26T00:25:49.032000Z, 1533.77 2012-04-26T00:25:49.126000Z, 1533.76 2012-04-26T00:25:49.235000Z, 1533.76 2012-04-26T00:25:49.329000Z, 1533.76 2012-04-26T00:25:49.439000Z, 1533.76 2012-04-26T00:25:49.532000Z, 1533.76 2012-04-26T00:25:49.626000Z, 1533.75 2012-04-26T00:25:49.735000Z, 1533.76 2012-04-26T00:25:49.829000Z, 1533.76 2012-04-26T00:25:49.939000Z, 1533.76 2012-04-26T00:25:50.032000Z, 1533.75 2012-04-26T00:25:50.126000Z, 1533.75 2012-04-26T00:25:50.236000Z, 1533.76 2012-04-26T00:25:50.329000Z, 1533.76 2012-04-26T00:25:50.423000Z, 1533.75 2012-04-26T00:25:50.532000Z, 1533.75 2012-04-26T00:25:50.626000Z, 1533.75 2012-04-26T00:25:50.736000Z, 1533.75 2012-04-26T00:25:50.829000Z, 1533.75 2012-04-26T00:25:50.939000Z, 1533.75 2012-04-26T00:25:51.032000Z, 1533.75 2012-04-26T00:25:51.126000Z, 1533.75 2012-04-26T00:25:51.236000Z, 1533.75 2012-04-26T00:25:51.329000Z, 1533.76 2012-04-26T00:25:51.423000Z, 1533.76 2012-04-26T00:25:51.532000Z, 1533.76 2012-04-26T00:25:51.626000Z, 1533.76 2012-04-26T00:25:51.736000Z, 1533.76 2012-04-26T00:25:51.829000Z, 1533.77 2012-04-26T00:25:51.939000Z, 1533.77 2012-04-26T00:25:52.032000Z, 1533.76 2012-04-26T00:25:52.126000Z, 1533.76 2012-04-26T00:25:52.236000Z, 1533.76 2012-04-26T00:25:52.329000Z, 1533.76 2012-04-26T00:25:52.439000Z, 1533.76 2012-04-26T00:25:52.532000Z, 1533.76 2012-04-26T00:25:52.626000Z, 1533.75 2012-04-26T00:25:52.736000Z, 1533.75 2012-04-26T00:25:52.829000Z, 1533.75 2012-04-26T00:25:52.923000Z, 1533.75 2012-04-26T00:25:53.032000Z, 1533.75 2012-04-26T00:25:53.126000Z, 1533.75 2012-04-26T00:25:53.220000Z, 1533.75 2012-04-26T00:25:53.329000Z, 1533.75 2012-04-26T00:25:53.423000Z, 1533.75 2012-04-26T00:25:53.532000Z, 1533.75 2012-04-26T00:25:53.626000Z, 1533.74 2012-04-26T00:25:53.736000Z, 1533.75 2012-04-26T00:25:53.829000Z, 1533.75 2012-04-26T00:25:53.939000Z, 1533.75 2012-04-26T00:25:54.032000Z, 1533.75 2012-04-26T00:25:54.126000Z, 1533.75 2012-04-26T00:25:54.236000Z, 1533.75 2012-04-26T00:25:54.329000Z, 1533.75 2012-04-26T00:25:54.439000Z, 1533.76 2012-04-26T00:25:54.532000Z, 1533.76 2012-04-26T00:25:54.626000Z, 1533.76 2012-04-26T00:25:54.736000Z, 1533.76 2012-04-26T00:25:54.829000Z, 1533.76 2012-04-26T00:25:54.939000Z, 1533.76 2012-04-26T00:25:55.032000Z, 1533.76 2012-04-26T00:25:55.126000Z, 1533.76 2012-04-26T00:25:55.236000Z, 1533.76 2012-04-26T00:25:55.329000Z, 1533.76 2012-04-26T00:25:55.439000Z, 1533.76 2012-04-26T00:25:55.532000Z, 1533.76 2012-04-26T00:25:55.626000Z, 1533.76 2012-04-26T00:25:55.736000Z, 1533.76 2012-04-26T00:25:55.829000Z, 1533.76 2012-04-26T00:25:55.939000Z, 1533.76 2012-04-26T00:25:56.032000Z, 1533.76 2012-04-26T00:25:56.126000Z, 1533.76 2012-04-26T00:25:56.236000Z, 1533.77 2012-04-26T00:25:56.329000Z, 1533.77 2012-04-26T00:25:56.423000Z, 1533.77 2012-04-26T00:25:56.532000Z, 1533.77 2012-04-26T00:25:56.626000Z, 1533.77 2012-04-26T00:25:56.736000Z, 1533.77 2012-04-26T00:25:56.829000Z, 1533.77 2012-04-26T00:25:56.939000Z, 1533.77 2012-04-26T00:25:57.032000Z, 1533.77 2012-04-26T00:25:57.126000Z, 1533.77 2012-04-26T00:25:57.236000Z, 1533.76 2012-04-26T00:25:57.329000Z, 1533.76 2012-04-26T00:25:57.439000Z, 1533.76 2012-04-26T00:25:57.532000Z, 1533.76 2012-04-26T00:25:57.626000Z, 1533.76 2012-04-26T00:25:57.736000Z, 1533.76 2012-04-26T00:25:57.829000Z, 1533.75 2012-04-26T00:25:57.939000Z, 1533.76 2012-04-26T00:25:58.032000Z, 1533.76 2012-04-26T00:25:58.126000Z, 1533.76 2012-04-26T00:25:58.236000Z, 1533.75 2012-04-26T00:25:58.329000Z, 1533.75 2012-04-26T00:25:58.439000Z, 1533.75 2012-04-26T00:25:58.532000Z, 1533.75 2012-04-26T00:25:58.626000Z, 1533.75 2012-04-26T00:25:58.736000Z, 1533.75 2012-04-26T00:25:58.829000Z, 1533.75 2012-04-26T00:25:58.939000Z, 1533.75 2012-04-26T00:25:59.032000Z, 1533.75 2012-04-26T00:25:59.126000Z, 1533.75 2012-04-26T00:25:59.236000Z, 1533.75 2012-04-26T00:25:59.329000Z, 1533.76 2012-04-26T00:25:59.423000Z, 1533.76 2012-04-26T00:25:59.532000Z, 1533.76 2012-04-26T00:25:59.626000Z, 1533.76 2012-04-26T00:25:59.736000Z, 1533.76 2012-04-26T00:25:59.829000Z, 1533.76 2012-04-26T00:25:59.923000Z, 1533.76 2012-04-26T00:26:00.033000Z, 1533.76 2012-04-26T00:26:00.126000Z, 1533.76 2012-04-26T00:26:00.236000Z, 1533.75 2012-04-26T00:26:00.329000Z, 1533.75 2012-04-26T00:26:00.423000Z, 1533.75 2012-04-26T00:26:00.548000Z, 1533.75 2012-04-26T00:26:00.626000Z, 1533.74 2012-04-26T00:26:00.736000Z, 1533.74 2012-04-26T00:26:00.829000Z, 1533.74 2012-04-26T00:26:00.923000Z, 1533.74 2012-04-26T00:26:01.033000Z, 1533.74 2012-04-26T00:26:01.126000Z, 1533.74 2012-04-26T00:26:01.220000Z, 1533.74 2012-04-26T00:26:01.329000Z, 1533.74 2012-04-26T00:26:01.423000Z, 1533.75 2012-04-26T00:26:01.533000Z, 1533.75 2012-04-26T00:26:01.626000Z, 1533.75 2012-04-26T00:26:01.751000Z, 1533.75 2012-04-26T00:26:01.829000Z, 1533.75 2012-04-26T00:26:01.923000Z, 1533.75 2012-04-26T00:26:02.033000Z, 1533.76 2012-04-26T00:26:02.126000Z, 1533.76 2012-04-26T00:26:02.236000Z, 1533.76 2012-04-26T00:26:02.329000Z, 1533.76 2012-04-26T00:26:02.423000Z, 1533.76 2012-04-26T00:26:02.533000Z, 1533.76 2012-04-26T00:26:02.626000Z, 1533.77 2012-04-26T00:26:02.736000Z, 1533.77 2012-04-26T00:26:02.829000Z, 1533.77 2012-04-26T00:26:02.923000Z, 1533.77 2012-04-26T00:26:03.033000Z, 1533.77 2012-04-26T00:26:03.126000Z, 1533.77 2012-04-26T00:26:03.236000Z, 1533.77 2012-04-26T00:26:03.329000Z, 1533.77 2012-04-26T00:26:03.423000Z, 1533.76 2012-04-26T00:26:03.533000Z, 1533.76 2012-04-26T00:26:03.626000Z, 1533.76 2012-04-26T00:26:03.736000Z, 1533.76 2012-04-26T00:26:03.829000Z, 1533.76 2012-04-26T00:26:03.923000Z, 1533.76 2012-04-26T00:26:04.033000Z, 1533.76 2012-04-26T00:26:04.126000Z, 1533.75 2012-04-26T00:26:04.220000Z, 1533.75 2012-04-26T00:26:04.329000Z, 1533.75 2012-04-26T00:26:04.423000Z, 1533.75 2012-04-26T00:26:04.533000Z, 1533.74 2012-04-26T00:26:04.626000Z, 1533.74 2012-04-26T00:26:04.736000Z, 1533.74 2012-04-26T00:26:04.829000Z, 1533.74 2012-04-26T00:26:04.923000Z, 1533.75 2012-04-26T00:26:05.033000Z, 1533.74 2012-04-26T00:26:05.126000Z, 1533.74 2012-04-26T00:26:05.236000Z, 1533.74 2012-04-26T00:26:05.329000Z, 1533.74 2012-04-26T00:26:05.423000Z, 1533.74 2012-04-26T00:26:05.533000Z, 1533.74 2012-04-26T00:26:05.626000Z, 1533.74 2012-04-26T00:26:05.736000Z, 1533.74 2012-04-26T00:26:05.829000Z, 1533.75 2012-04-26T00:26:05.939000Z, 1533.75 2012-04-26T00:26:06.033000Z, 1533.75 2012-04-26T00:26:06.126000Z, 1533.76 2012-04-26T00:26:06.236000Z, 1533.76 2012-04-26T00:26:06.329000Z, 1533.76 2012-04-26T00:26:06.439000Z, 1533.76 2012-04-26T00:26:06.533000Z, 1533.76 2012-04-26T00:26:06.626000Z, 1533.77 2012-04-26T00:26:06.736000Z, 1533.77 2012-04-26T00:26:06.829000Z, 1533.77 2012-04-26T00:26:06.923000Z, 1533.77 2012-04-26T00:26:07.033000Z, 1533.76 2012-04-26T00:26:07.126000Z, 1533.75 2012-04-26T00:26:07.236000Z, 1533.75 2012-04-26T00:26:07.329000Z, 1533.74 2012-04-26T00:26:07.439000Z, 1533.75 2012-04-26T00:26:07.533000Z, 1533.74 2012-04-26T00:26:07.626000Z, 1533.74 2012-04-26T00:26:07.736000Z, 1533.74 2012-04-26T00:26:07.829000Z, 1533.74 2012-04-26T00:26:07.923000Z, 1533.74 2012-04-26T00:26:08.033000Z, 1533.74 2012-04-26T00:26:08.142000Z, 1533.74 2012-04-26T00:26:08.236000Z, 1533.74 2012-04-26T00:26:08.329000Z, 1533.74 2012-04-26T00:26:08.423000Z, 1533.74 2012-04-26T00:26:08.533000Z, 1533.74 2012-04-26T00:26:08.626000Z, 1533.74 2012-04-26T00:26:08.736000Z, 1533.74 2012-04-26T00:26:08.829000Z, 1533.75 2012-04-26T00:26:08.939000Z, 1533.75 2012-04-26T00:26:09.033000Z, 1533.75 2012-04-26T00:26:09.126000Z, 1533.75 2012-04-26T00:26:09.236000Z, 1533.75 2012-04-26T00:26:09.329000Z, 1533.75 2012-04-26T00:26:09.439000Z, 1533.76 2012-04-26T00:26:09.533000Z, 1533.76 2012-04-26T00:26:09.626000Z, 1533.76 2012-04-26T00:26:09.736000Z, 1533.76 2012-04-26T00:26:09.830000Z, 1533.76 2012-04-26T00:26:09.923000Z, 1533.76 2012-04-26T00:26:10.033000Z, 1533.76 2012-04-26T00:26:10.126000Z, 1533.76 2012-04-26T00:26:10.236000Z, 1533.76 2012-04-26T00:26:10.330000Z, 1533.76 2012-04-26T00:26:10.439000Z, 1533.76 2012-04-26T00:26:10.533000Z, 1533.76 2012-04-26T00:26:10.626000Z, 1533.76 2012-04-26T00:26:10.736000Z, 1533.75 2012-04-26T00:26:10.830000Z, 1533.75 2012-04-26T00:26:10.939000Z, 1533.75 2012-04-26T00:26:11.033000Z, 1533.75 2012-04-26T00:26:11.126000Z, 1533.75 2012-04-26T00:26:11.236000Z, 1533.75 2012-04-26T00:26:11.330000Z, 1533.75 2012-04-26T00:26:11.423000Z, 1533.75 2012-04-26T00:26:11.533000Z, 1533.75 2012-04-26T00:26:11.626000Z, 1533.75 2012-04-26T00:26:11.736000Z, 1533.75 2012-04-26T00:26:11.830000Z, 1533.75 2012-04-26T00:26:11.939000Z, 1533.75 2012-04-26T00:26:12.033000Z, 1533.75 2012-04-26T00:26:12.126000Z, 1533.75 2012-04-26T00:26:12.220000Z, 1533.75 2012-04-26T00:26:12.330000Z, 1533.75 2012-04-26T00:26:12.439000Z, 1533.75 2012-04-26T00:26:12.533000Z, 1533.75 2012-04-26T00:26:12.626000Z, 1533.75 2012-04-26T00:26:12.736000Z, 1533.75 2012-04-26T00:26:12.830000Z, 1533.75 2012-04-26T00:26:12.939000Z, 1533.75 2012-04-26T00:26:13.033000Z, 1533.75 2012-04-26T00:26:13.126000Z, 1533.75 2012-04-26T00:26:13.236000Z, 1533.75 2012-04-26T00:26:13.330000Z, 1533.75 2012-04-26T00:26:13.439000Z, 1533.75 2012-04-26T00:26:13.533000Z, 1533.75 2012-04-26T00:26:13.626000Z, 1533.75 2012-04-26T00:26:13.736000Z, 1533.75 2012-04-26T00:26:13.830000Z, 1533.75 2012-04-26T00:26:13.939000Z, 1533.75 2012-04-26T00:26:14.033000Z, 1533.76 2012-04-26T00:26:14.126000Z, 1533.76 2012-04-26T00:26:14.236000Z, 1533.76 2012-04-26T00:26:14.330000Z, 1533.76 2012-04-26T00:26:14.439000Z, 1533.76 2012-04-26T00:26:14.533000Z, 1533.76 2012-04-26T00:26:14.626000Z, 1533.76 2012-04-26T00:26:14.736000Z, 1533.76 2012-04-26T00:26:14.830000Z, 1533.75 2012-04-26T00:26:14.923000Z, 1533.75 2012-04-26T00:26:15.033000Z, 1533.75 2012-04-26T00:26:15.126000Z, 1533.76 2012-04-26T00:26:15.236000Z, 1533.76 2012-04-26T00:26:15.330000Z, 1533.76 2012-04-26T00:26:15.439000Z, 1533.76 2012-04-26T00:26:15.533000Z, 1533.76 2012-04-26T00:26:15.626000Z, 1533.76 2012-04-26T00:26:15.736000Z, 1533.76 2012-04-26T00:26:15.830000Z, 1533.75 2012-04-26T00:26:15.939000Z, 1533.75 2012-04-26T00:26:16.033000Z, 1533.75 2012-04-26T00:26:16.126000Z, 1533.75 2012-04-26T00:26:16.236000Z, 1533.75 2012-04-26T00:26:16.330000Z, 1533.75 2012-04-26T00:26:16.439000Z, 1533.75 2012-04-26T00:26:16.533000Z, 1533.75 2012-04-26T00:26:16.626000Z, 1533.75 2012-04-26T00:26:16.736000Z, 1533.75 2012-04-26T00:26:16.830000Z, 1533.74 2012-04-26T00:26:16.923000Z, 1533.75 2012-04-26T00:26:17.033000Z, 1533.74 2012-04-26T00:26:17.126000Z, 1533.74 2012-04-26T00:26:17.236000Z, 1533.74 2012-04-26T00:26:17.330000Z, 1533.74 2012-04-26T00:26:17.439000Z, 1533.73 2012-04-26T00:26:17.533000Z, 1533.73 2012-04-26T00:26:17.626000Z, 1533.74 2012-04-26T00:26:17.736000Z, 1533.74 2012-04-26T00:26:17.830000Z, 1533.74 2012-04-26T00:26:17.939000Z, 1533.74 2012-04-26T00:26:18.033000Z, 1533.74 2012-04-26T00:26:18.126000Z, 1533.74 2012-04-26T00:26:18.236000Z, 1533.74 2012-04-26T00:26:18.330000Z, 1533.74 2012-04-26T00:26:18.439000Z, 1533.75 2012-04-26T00:26:18.533000Z, 1533.75 2012-04-26T00:26:18.626000Z, 1533.75 2012-04-26T00:26:18.736000Z, 1533.76 2012-04-26T00:26:18.830000Z, 1533.75 2012-04-26T00:26:18.939000Z, 1533.76 2012-04-26T00:26:19.033000Z, 1533.75 2012-04-26T00:26:19.126000Z, 1533.75 2012-04-26T00:26:19.236000Z, 1533.75 2012-04-26T00:26:19.330000Z, 1533.75 2012-04-26T00:26:19.439000Z, 1533.75 2012-04-26T00:26:19.533000Z, 1533.75 2012-04-26T00:26:19.627000Z, 1533.76 2012-04-26T00:26:19.736000Z, 1533.76 2012-04-26T00:26:19.830000Z, 1533.76 2012-04-26T00:26:19.939000Z, 1533.76 2012-04-26T00:26:20.033000Z, 1533.76 2012-04-26T00:26:20.127000Z, 1533.77 2012-04-26T00:26:20.236000Z, 1533.77 2012-04-26T00:26:20.330000Z, 1533.77 2012-04-26T00:26:20.439000Z, 1533.77 2012-04-26T00:26:20.533000Z, 1533.77 2012-04-26T00:26:20.627000Z, 1533.78 2012-04-26T00:26:20.736000Z, 1533.78 2012-04-26T00:26:20.830000Z, 1533.78 2012-04-26T00:26:20.939000Z, 1533.78 2012-04-26T00:26:21.033000Z, 1533.78 2012-04-26T00:26:21.127000Z, 1533.78 2012-04-26T00:26:21.236000Z, 1533.78 2012-04-26T00:26:21.330000Z, 1533.78 2012-04-26T00:26:21.439000Z, 1533.78 2012-04-26T00:26:21.533000Z, 1533.78 2012-04-26T00:26:21.627000Z, 1533.78 2012-04-26T00:26:21.736000Z, 1533.78 2012-04-26T00:26:21.830000Z, 1533.77 2012-04-26T00:26:21.939000Z, 1533.77 2012-04-26T00:26:22.033000Z, 1533.77 2012-04-26T00:26:22.142000Z, 1533.77 2012-04-26T00:26:22.236000Z, 1533.77 2012-04-26T00:26:22.330000Z, 1533.76 2012-04-26T00:26:22.423000Z, 1533.76 2012-04-26T00:26:22.533000Z, 1533.76 2012-04-26T00:26:22.627000Z, 1533.76 2012-04-26T00:26:22.736000Z, 1533.76 2012-04-26T00:26:22.830000Z, 1533.76 2012-04-26T00:26:22.923000Z, 1533.76 2012-04-26T00:26:23.033000Z, 1533.75 2012-04-26T00:26:23.127000Z, 1533.75 2012-04-26T00:26:23.236000Z, 1533.75 2012-04-26T00:26:23.330000Z, 1533.76 2012-04-26T00:26:23.439000Z, 1533.76 2012-04-26T00:26:23.533000Z, 1533.76 2012-04-26T00:26:23.627000Z, 1533.76 2012-04-26T00:26:23.736000Z, 1533.76 2012-04-26T00:26:23.830000Z, 1533.76 2012-04-26T00:26:23.923000Z, 1533.76 2012-04-26T00:26:24.033000Z, 1533.76 2012-04-26T00:26:24.127000Z, 1533.76 2012-04-26T00:26:24.236000Z, 1533.76 2012-04-26T00:26:24.330000Z, 1533.76 2012-04-26T00:26:24.423000Z, 1533.76 2012-04-26T00:26:24.533000Z, 1533.75 2012-04-26T00:26:24.627000Z, 1533.75 2012-04-26T00:26:24.720000Z, 1533.75 2012-04-26T00:26:24.830000Z, 1533.76 2012-04-26T00:26:24.923000Z, 1533.76 2012-04-26T00:26:25.033000Z, 1533.75 2012-04-26T00:26:25.127000Z, 1533.75 2012-04-26T00:26:25.236000Z, 1533.76 2012-04-26T00:26:25.330000Z, 1533.75 2012-04-26T00:26:25.423000Z, 1533.75 2012-04-26T00:26:25.533000Z, 1533.75 2012-04-26T00:26:25.627000Z, 1533.75 2012-04-26T00:26:25.736000Z, 1533.75 2012-04-26T00:26:25.830000Z, 1533.75 2012-04-26T00:26:25.923000Z, 1533.75 2012-04-26T00:26:26.033000Z, 1533.74 2012-04-26T00:26:26.127000Z, 1533.74 2012-04-26T00:26:26.236000Z, 1533.74 2012-04-26T00:26:26.330000Z, 1533.74 2012-04-26T00:26:26.423000Z, 1533.74 2012-04-26T00:26:26.533000Z, 1533.74 2012-04-26T00:26:26.627000Z, 1533.74 2012-04-26T00:26:26.720000Z, 1533.74 2012-04-26T00:26:26.830000Z, 1533.75 2012-04-26T00:26:26.923000Z, 1533.74 2012-04-26T00:26:27.033000Z, 1533.74 2012-04-26T00:26:27.127000Z, 1533.74 2012-04-26T00:26:27.236000Z, 1533.75 2012-04-26T00:26:27.330000Z, 1533.75 2012-04-26T00:26:27.423000Z, 1533.75 2012-04-26T00:26:27.533000Z, 1533.75 2012-04-26T00:26:27.627000Z, 1533.75 2012-04-26T00:26:27.736000Z, 1533.75 2012-04-26T00:26:27.830000Z, 1533.75 2012-04-26T00:26:27.923000Z, 1533.75 2012-04-26T00:26:28.033000Z, 1533.75 2012-04-26T00:26:28.127000Z, 1533.75 2012-04-26T00:26:28.220000Z, 1533.75 2012-04-26T00:26:28.330000Z, 1533.75 2012-04-26T00:26:28.423000Z, 1533.75 2012-04-26T00:26:28.533000Z, 1533.75 2012-04-26T00:26:28.627000Z, 1533.75 2012-04-26T00:26:28.736000Z, 1533.75 2012-04-26T00:26:28.830000Z, 1533.75 2012-04-26T00:26:28.923000Z, 1533.75 2012-04-26T00:26:29.033000Z, 1533.75 2012-04-26T00:26:29.127000Z, 1533.75 2012-04-26T00:26:29.236000Z, 1533.76 2012-04-26T00:26:29.330000Z, 1533.76 2012-04-26T00:26:29.424000Z, 1533.76 2012-04-26T00:26:29.611000Z, 1533.76 2012-04-26T00:26:29.642000Z, 1533.76 2012-04-26T00:26:29.736000Z, 1533.76 2012-04-26T00:26:29.830000Z, 1533.76 2012-04-26T00:26:29.924000Z, 1533.76 2012-04-26T00:26:30.033000Z, 1533.77 2012-04-26T00:26:30.127000Z, 1533.76 2012-04-26T00:26:30.236000Z, 1533.76 2012-04-26T00:26:30.330000Z, 1533.76 2012-04-26T00:26:30.424000Z, 1533.76 2012-04-26T00:26:30.533000Z, 1533.76 2012-04-26T00:26:30.627000Z, 1533.75 2012-04-26T00:26:30.736000Z, 1533.75 2012-04-26T00:26:30.830000Z, 1533.75 2012-04-26T00:26:30.939000Z, 1533.75 2012-04-26T00:26:31.033000Z, 1533.75 2012-04-26T00:26:31.127000Z, 1533.75 2012-04-26T00:26:31.236000Z, 1533.75 2012-04-26T00:26:31.330000Z, 1533.74 2012-04-26T00:26:31.424000Z, 1533.74 2012-04-26T00:26:31.533000Z, 1533.74 2012-04-26T00:26:31.627000Z, 1533.75 2012-04-26T00:26:31.736000Z, 1533.75 2012-04-26T00:26:31.830000Z, 1533.74 2012-04-26T00:26:31.924000Z, 1533.74 2012-04-26T00:26:32.033000Z, 1533.74 2012-04-26T00:26:32.127000Z, 1533.74 2012-04-26T00:26:32.236000Z, 1533.75 2012-04-26T00:26:32.330000Z, 1533.74 2012-04-26T00:26:32.424000Z, 1533.74 2012-04-26T00:26:32.533000Z, 1533.74 2012-04-26T00:26:32.627000Z, 1533.74 2012-04-26T00:26:32.736000Z, 1533.74 2012-04-26T00:26:32.830000Z, 1533.74 2012-04-26T00:26:32.939000Z, 1533.74 2012-04-26T00:26:33.033000Z, 1533.74 2012-04-26T00:26:33.127000Z, 1533.74 2012-04-26T00:26:33.236000Z, 1533.74 2012-04-26T00:26:33.330000Z, 1533.74 2012-04-26T00:26:33.439000Z, 1533.75 2012-04-26T00:26:33.533000Z, 1533.75 2012-04-26T00:26:33.627000Z, 1533.74 2012-04-26T00:26:33.736000Z, 1533.74 2012-04-26T00:26:33.830000Z, 1533.74 2012-04-26T00:26:33.924000Z, 1533.74 2012-04-26T00:26:34.033000Z, 1533.74 2012-04-26T00:26:34.127000Z, 1533.74 2012-04-26T00:26:34.236000Z, 1533.74 2012-04-26T00:26:34.330000Z, 1533.74 2012-04-26T00:26:34.424000Z, 1533.75 2012-04-26T00:26:34.533000Z, 1533.75 2012-04-26T00:26:34.627000Z, 1533.75 2012-04-26T00:26:34.736000Z, 1533.75 2012-04-26T00:26:34.830000Z, 1533.75 2012-04-26T00:26:34.924000Z, 1533.75 2012-04-26T00:26:35.033000Z, 1533.75 2012-04-26T00:26:35.127000Z, 1533.75 2012-04-26T00:26:35.236000Z, 1533.75 2012-04-26T00:26:35.330000Z, 1533.75 2012-04-26T00:26:35.424000Z, 1533.75 2012-04-26T00:26:35.533000Z, 1533.75 2012-04-26T00:26:35.627000Z, 1533.75 2012-04-26T00:26:35.736000Z, 1533.75 2012-04-26T00:26:35.830000Z, 1533.75 2012-04-26T00:26:35.939000Z, 1533.75 2012-04-26T00:26:36.033000Z, 1533.75 2012-04-26T00:26:36.127000Z, 1533.75 2012-04-26T00:26:36.236000Z, 1533.75 2012-04-26T00:26:36.330000Z, 1533.75 2012-04-26T00:26:36.424000Z, 1533.75 2012-04-26T00:26:36.533000Z, 1533.75 2012-04-26T00:26:36.627000Z, 1533.75 2012-04-26T00:26:36.736000Z, 1533.75 2012-04-26T00:26:36.830000Z, 1533.75 2012-04-26T00:26:36.939000Z, 1533.75 2012-04-26T00:26:37.033000Z, 1533.74 2012-04-26T00:26:37.127000Z, 1533.74 2012-04-26T00:26:37.236000Z, 1533.74 2012-04-26T00:26:37.330000Z, 1533.74 2012-04-26T00:26:37.424000Z, 1533.74 2012-04-26T00:26:37.533000Z, 1533.73 2012-04-26T00:26:37.627000Z, 1533.74 2012-04-26T00:26:37.736000Z, 1533.74 2012-04-26T00:26:37.830000Z, 1533.73 2012-04-26T00:26:37.939000Z, 1533.73 2012-04-26T00:26:38.033000Z, 1533.73 2012-04-26T00:26:38.127000Z, 1533.73 2012-04-26T00:26:38.236000Z, 1533.73 2012-04-26T00:26:38.330000Z, 1533.73 2012-04-26T00:26:38.439000Z, 1533.73 2012-04-26T00:26:38.533000Z, 1533.74 2012-04-26T00:26:38.627000Z, 1533.74 2012-04-26T00:26:38.736000Z, 1533.74 2012-04-26T00:26:38.830000Z, 1533.74 2012-04-26T00:26:38.939000Z, 1533.74 2012-04-26T00:26:39.033000Z, 1533.74 2012-04-26T00:26:39.127000Z, 1533.74 2012-04-26T00:26:39.221000Z, 1533.74 2012-04-26T00:26:39.330000Z, 1533.75 2012-04-26T00:26:39.439000Z, 1533.75 2012-04-26T00:26:39.533000Z, 1533.75 2012-04-26T00:26:39.627000Z, 1533.75 2012-04-26T00:26:39.736000Z, 1533.75 2012-04-26T00:26:39.830000Z, 1533.75 2012-04-26T00:26:39.939000Z, 1533.75 2012-04-26T00:26:40.033000Z, 1533.75 2012-04-26T00:26:40.127000Z, 1533.75 2012-04-26T00:26:40.236000Z, 1533.76 2012-04-26T00:26:40.330000Z, 1533.76 2012-04-26T00:26:40.439000Z, 1533.76 2012-04-26T00:26:40.533000Z, 1533.76 2012-04-26T00:26:40.627000Z, 1533.75 2012-04-26T00:26:40.736000Z, 1533.75 2012-04-26T00:26:40.830000Z, 1533.75 2012-04-26T00:26:40.939000Z, 1533.75 2012-04-26T00:26:41.033000Z, 1533.75 2012-04-26T00:26:41.127000Z, 1533.75 2012-04-26T00:26:41.236000Z, 1533.75 2012-04-26T00:26:41.330000Z, 1533.75 2012-04-26T00:26:41.439000Z, 1533.75 2012-04-26T00:26:41.533000Z, 1533.74 2012-04-26T00:26:41.627000Z, 1533.74 2012-04-26T00:26:41.736000Z, 1533.75 2012-04-26T00:26:41.830000Z, 1533.74 2012-04-26T00:26:41.924000Z, 1533.74 2012-04-26T00:26:42.033000Z, 1533.75 2012-04-26T00:26:42.127000Z, 1533.75 2012-04-26T00:26:42.236000Z, 1533.75 2012-04-26T00:26:42.330000Z, 1533.74 2012-04-26T00:26:42.424000Z, 1533.75 2012-04-26T00:26:42.533000Z, 1533.74 2012-04-26T00:26:42.627000Z, 1533.74 2012-04-26T00:26:42.721000Z, 1533.74 2012-04-26T00:26:42.830000Z, 1533.75 2012-04-26T00:26:42.939000Z, 1533.75 2012-04-26T00:26:43.033000Z, 1533.75 2012-04-26T00:26:43.127000Z, 1533.75 2012-04-26T00:26:43.236000Z, 1533.75 2012-04-26T00:26:43.330000Z, 1533.75 2012-04-26T00:26:43.439000Z, 1533.75 2012-04-26T00:26:43.533000Z, 1533.75 2012-04-26T00:26:43.627000Z, 1533.75 2012-04-26T00:26:43.736000Z, 1533.76 2012-04-26T00:26:43.830000Z, 1533.75 2012-04-26T00:26:43.939000Z, 1533.75 2012-04-26T00:26:44.033000Z, 1533.76 2012-04-26T00:26:44.127000Z, 1533.76 2012-04-26T00:26:44.221000Z, 1533.76 2012-04-26T00:26:44.330000Z, 1533.76 2012-04-26T00:26:44.455000Z, 1533.76 2012-04-26T00:26:44.533000Z, 1533.76 2012-04-26T00:26:44.627000Z, 1533.76 2012-04-26T00:26:44.736000Z, 1533.76 2012-04-26T00:26:44.830000Z, 1533.76 2012-04-26T00:26:44.924000Z, 1533.76 2012-04-26T00:26:45.033000Z, 1533.75 2012-04-26T00:26:45.127000Z, 1533.75 2012-04-26T00:26:45.236000Z, 1533.75 2012-04-26T00:26:45.330000Z, 1533.75 2012-04-26T00:26:45.424000Z, 1533.75 2012-04-26T00:26:45.533000Z, 1533.75 2012-04-26T00:26:45.627000Z, 1533.75 2012-04-26T00:26:45.736000Z, 1533.75 2012-04-26T00:26:45.830000Z, 1533.75 2012-04-26T00:26:45.924000Z, 1533.75 2012-04-26T00:26:46.033000Z, 1533.75 2012-04-26T00:26:46.127000Z, 1533.75 2012-04-26T00:26:46.236000Z, 1533.75 2012-04-26T00:26:46.330000Z, 1533.76 2012-04-26T00:26:46.424000Z, 1533.76 2012-04-26T00:26:46.533000Z, 1533.76 2012-04-26T00:26:46.627000Z, 1533.76 2012-04-26T00:26:46.736000Z, 1533.76 2012-04-26T00:26:46.830000Z, 1533.77 2012-04-26T00:26:46.924000Z, 1533.77 2012-04-26T00:26:47.033000Z, 1533.77 2012-04-26T00:26:47.127000Z, 1533.77 2012-04-26T00:26:47.236000Z, 1533.77 2012-04-26T00:26:47.330000Z, 1533.77 2012-04-26T00:26:47.424000Z, 1533.77 2012-04-26T00:26:47.533000Z, 1533.77 2012-04-26T00:26:47.627000Z, 1533.77 2012-04-26T00:26:47.736000Z, 1533.77 2012-04-26T00:26:47.830000Z, 1533.76 2012-04-26T00:26:47.924000Z, 1533.76 2012-04-26T00:26:48.033000Z, 1533.76 2012-04-26T00:26:48.127000Z, 1533.76 2012-04-26T00:26:48.221000Z, 1533.76 2012-04-26T00:26:48.330000Z, 1533.76 2012-04-26T00:26:48.424000Z, 1533.76 2012-04-26T00:26:48.533000Z, 1533.76 2012-04-26T00:26:48.627000Z, 1533.76 2012-04-26T00:26:48.736000Z, 1533.76 2012-04-26T00:26:48.830000Z, 1533.76 2012-04-26T00:26:48.924000Z, 1533.76 2012-04-26T00:26:49.033000Z, 1533.76 2012-04-26T00:26:49.127000Z, 1533.76 2012-04-26T00:26:49.236000Z, 1533.76 2012-04-26T00:26:49.330000Z, 1533.76 2012-04-26T00:26:49.424000Z, 1533.76 2012-04-26T00:26:49.533000Z, 1533.77 2012-04-26T00:26:49.627000Z, 1533.76 2012-04-26T00:26:49.736000Z, 1533.77 2012-04-26T00:26:49.830000Z, 1533.77 2012-04-26T00:26:49.924000Z, 1533.76 2012-04-26T00:26:50.033000Z, 1533.76 2012-04-26T00:26:50.127000Z, 1533.77 2012-04-26T00:26:50.236000Z, 1533.76 2012-04-26T00:26:50.330000Z, 1533.77 2012-04-26T00:26:50.424000Z, 1533.77 2012-04-26T00:26:50.549000Z, 1533.76 2012-04-26T00:26:50.627000Z, 1533.76 2012-04-26T00:26:50.736000Z, 1533.76 2012-04-26T00:26:50.830000Z, 1533.76 2012-04-26T00:26:50.924000Z, 1533.76 2012-04-26T00:26:51.033000Z, 1533.76 2012-04-26T00:26:51.127000Z, 1533.76 2012-04-26T00:26:51.236000Z, 1533.75 2012-04-26T00:26:51.330000Z, 1533.75 2012-04-26T00:26:51.424000Z, 1533.75 2012-04-26T00:26:51.533000Z, 1533.75 2012-04-26T00:26:51.627000Z, 1533.75 2012-04-26T00:26:51.736000Z, 1533.74 2012-04-26T00:26:51.830000Z, 1533.74 2012-04-26T00:26:51.924000Z, 1533.75 2012-04-26T00:26:52.033000Z, 1533.74 2012-04-26T00:26:52.127000Z, 1533.74 2012-04-26T00:26:52.221000Z, 1533.74 2012-04-26T00:26:52.330000Z, 1533.74 2012-04-26T00:26:52.424000Z, 1533.74 2012-04-26T00:26:52.533000Z, 1533.74 2012-04-26T00:26:52.627000Z, 1533.74 2012-04-26T00:26:52.736000Z, 1533.75 2012-04-26T00:26:52.830000Z, 1533.75 2012-04-26T00:26:52.924000Z, 1533.75 2012-04-26T00:26:53.033000Z, 1533.75 2012-04-26T00:26:53.127000Z, 1533.75 2012-04-26T00:26:53.221000Z, 1533.75 2012-04-26T00:26:53.330000Z, 1533.75 2012-04-26T00:26:53.424000Z, 1533.75 2012-04-26T00:26:53.533000Z, 1533.75 2012-04-26T00:26:53.627000Z, 1533.75 2012-04-26T00:26:53.736000Z, 1533.74 2012-04-26T00:26:53.830000Z, 1533.75 2012-04-26T00:26:53.924000Z, 1533.75 2012-04-26T00:26:54.033000Z, 1533.74 2012-04-26T00:26:54.127000Z, 1533.74 2012-04-26T00:26:54.236000Z, 1533.74 2012-04-26T00:26:54.330000Z, 1533.74 2012-04-26T00:26:54.424000Z, 1533.74 2012-04-26T00:26:54.533000Z, 1533.73 2012-04-26T00:26:54.627000Z, 1533.73 2012-04-26T00:26:54.736000Z, 1533.74 2012-04-26T00:26:54.830000Z, 1533.74 2012-04-26T00:26:54.924000Z, 1533.74 2012-04-26T00:26:55.033000Z, 1533.74 2012-04-26T00:26:55.127000Z, 1533.74 2012-04-26T00:26:55.252000Z, 1533.74 2012-04-26T00:26:55.330000Z, 1533.74 2012-04-26T00:26:55.424000Z, 1533.75 2012-04-26T00:26:55.533000Z, 1533.75 2012-04-26T00:26:55.627000Z, 1533.75 2012-04-26T00:26:55.736000Z, 1533.75 2012-04-26T00:26:55.830000Z, 1533.75 2012-04-26T00:26:55.924000Z, 1533.75 2012-04-26T00:26:56.033000Z, 1533.75 2012-04-26T00:26:56.127000Z, 1533.75 2012-04-26T00:26:56.236000Z, 1533.75 2012-04-26T00:26:56.330000Z, 1533.75 2012-04-26T00:26:56.424000Z, 1533.75 2012-04-26T00:26:56.533000Z, 1533.75 2012-04-26T00:26:56.627000Z, 1533.76 2012-04-26T00:26:56.736000Z, 1533.75 2012-04-26T00:26:56.830000Z, 1533.76 2012-04-26T00:26:56.924000Z, 1533.75 2012-04-26T00:26:57.033000Z, 1533.76 2012-04-26T00:26:57.127000Z, 1533.76 2012-04-26T00:26:57.236000Z, 1533.76 2012-04-26T00:26:57.330000Z, 1533.76 2012-04-26T00:26:57.439000Z, 1533.76 2012-04-26T00:26:57.533000Z, 1533.76 2012-04-26T00:26:57.627000Z, 1533.76 2012-04-26T00:26:57.736000Z, 1533.75 2012-04-26T00:26:57.830000Z, 1533.75 2012-04-26T00:26:57.924000Z, 1533.75 2012-04-26T00:26:58.033000Z, 1533.75 2012-04-26T00:26:58.127000Z, 1533.75 2012-04-26T00:26:58.236000Z, 1533.75 2012-04-26T00:26:58.330000Z, 1533.75 2012-04-26T00:26:58.424000Z, 1533.75 2012-04-26T00:26:58.533000Z, 1533.75 2012-04-26T00:26:58.627000Z, 1533.75 2012-04-26T00:26:58.736000Z, 1533.75 2012-04-26T00:26:58.830000Z, 1533.75 2012-04-26T00:26:58.924000Z, 1533.75 2012-04-26T00:26:59.033000Z, 1533.76 2012-04-26T00:26:59.127000Z, 1533.76 2012-04-26T00:26:59.236000Z, 1533.76 2012-04-26T00:26:59.330000Z, 1533.76 2012-04-26T00:26:59.440000Z, 1533.76 2012-04-26T00:26:59.533000Z, 1533.75 2012-04-26T00:26:59.627000Z, 1533.75 2012-04-26T00:26:59.736000Z, 1533.74 2012-04-26T00:26:59.830000Z, 1533.74 2012-04-26T00:26:59.924000Z, 1533.74 2012-04-26T00:27:00.033000Z, 1533.74 2012-04-26T00:27:00.127000Z, 1533.74 2012-04-26T00:27:00.236000Z, 1533.74 2012-04-26T00:27:00.330000Z, 1533.74 2012-04-26T00:27:00.424000Z, 1533.73 2012-04-26T00:27:00.533000Z, 1533.73 2012-04-26T00:27:00.627000Z, 1533.73 2012-04-26T00:27:00.721000Z, 1533.73 2012-04-26T00:27:00.830000Z, 1533.73 2012-04-26T00:27:00.924000Z, 1533.73 2012-04-26T00:27:01.033000Z, 1533.73 2012-04-26T00:27:01.127000Z, 1533.73 2012-04-26T00:27:01.236000Z, 1533.74 2012-04-26T00:27:01.330000Z, 1533.74 2012-04-26T00:27:01.440000Z, 1533.74 2012-04-26T00:27:01.533000Z, 1533.74 2012-04-26T00:27:01.627000Z, 1533.74 2012-04-26T00:27:01.736000Z, 1533.74 2012-04-26T00:27:01.830000Z, 1533.74 2012-04-26T00:27:01.940000Z, 1533.74 2012-04-26T00:27:02.033000Z, 1533.74 2012-04-26T00:27:02.127000Z, 1533.74 2012-04-26T00:27:02.236000Z, 1533.74 2012-04-26T00:27:02.330000Z, 1533.74 2012-04-26T00:27:02.440000Z, 1533.74 2012-04-26T00:27:02.533000Z, 1533.74 2012-04-26T00:27:02.627000Z, 1533.74 2012-04-26T00:27:02.736000Z, 1533.74 2012-04-26T00:27:02.830000Z, 1533.74 2012-04-26T00:27:02.924000Z, 1533.75 2012-04-26T00:27:03.033000Z, 1533.75 2012-04-26T00:27:03.127000Z, 1533.75 2012-04-26T00:27:03.236000Z, 1533.75 2012-04-26T00:27:03.330000Z, 1533.75 2012-04-26T00:27:03.440000Z, 1533.75 2012-04-26T00:27:03.533000Z, 1533.75 2012-04-26T00:27:03.627000Z, 1533.75 2012-04-26T00:27:03.736000Z, 1533.75 2012-04-26T00:27:03.830000Z, 1533.75 2012-04-26T00:27:03.940000Z, 1533.74 2012-04-26T00:27:04.033000Z, 1533.74 2012-04-26T00:27:04.127000Z, 1533.74 2012-04-26T00:27:04.236000Z, 1533.74 2012-04-26T00:27:04.330000Z, 1533.74 2012-04-26T00:27:04.440000Z, 1533.74 2012-04-26T00:27:04.533000Z, 1533.74 2012-04-26T00:27:04.627000Z, 1533.74 2012-04-26T00:27:04.736000Z, 1533.74 2012-04-26T00:27:04.830000Z, 1533.74 2012-04-26T00:27:04.924000Z, 1533.74 2012-04-26T00:27:05.033000Z, 1533.74 2012-04-26T00:27:05.127000Z, 1533.74 2012-04-26T00:27:05.236000Z, 1533.74 2012-04-26T00:27:05.330000Z, 1533.74 2012-04-26T00:27:05.424000Z, 1533.74 2012-04-26T00:27:05.533000Z, 1533.75 2012-04-26T00:27:05.627000Z, 1533.74 2012-04-26T00:27:05.736000Z, 1533.75 2012-04-26T00:27:05.830000Z, 1533.75 2012-04-26T00:27:05.924000Z, 1533.75 2012-04-26T00:27:06.033000Z, 1533.75 2012-04-26T00:27:06.127000Z, 1533.75 2012-04-26T00:27:06.236000Z, 1533.75 2012-04-26T00:27:06.330000Z, 1533.75 2012-04-26T00:27:06.440000Z, 1533.75 2012-04-26T00:27:06.533000Z, 1533.75 2012-04-26T00:27:06.627000Z, 1533.74 2012-04-26T00:27:06.736000Z, 1533.74 2012-04-26T00:27:06.830000Z, 1533.74 2012-04-26T00:27:06.940000Z, 1533.74 2012-04-26T00:27:07.049000Z, 1533.75 2012-04-26T00:27:07.127000Z, 1533.75 2012-04-26T00:27:07.221000Z, 1533.75 2012-04-26T00:27:07.330000Z, 1533.75 2012-04-26T00:27:07.424000Z, 1533.75 2012-04-26T00:27:07.533000Z, 1533.76 2012-04-26T00:27:07.627000Z, 1533.75 2012-04-26T00:27:07.736000Z, 1533.75 2012-04-26T00:27:07.830000Z, 1533.75 2012-04-26T00:27:07.924000Z, 1533.75 2012-04-26T00:27:08.033000Z, 1533.75 2012-04-26T00:27:08.127000Z, 1533.75 2012-04-26T00:27:08.237000Z, 1533.75 2012-04-26T00:27:08.330000Z, 1533.75 2012-04-26T00:27:08.424000Z, 1533.74 2012-04-26T00:27:08.533000Z, 1533.74 2012-04-26T00:27:08.627000Z, 1533.74 2012-04-26T00:27:08.721000Z, 1533.74 2012-04-26T00:27:08.830000Z, 1533.74 2012-04-26T00:27:08.924000Z, 1533.74 2012-04-26T00:27:09.033000Z, 1533.74 2012-04-26T00:27:09.127000Z, 1533.74 2012-04-26T00:27:09.237000Z, 1533.73 2012-04-26T00:27:09.330000Z, 1533.73 2012-04-26T00:27:09.424000Z, 1533.74 2012-04-26T00:27:09.533000Z, 1533.73 2012-04-26T00:27:09.627000Z, 1533.73 2012-04-26T00:27:09.737000Z, 1533.74 2012-04-26T00:27:09.830000Z, 1533.74 2012-04-26T00:27:09.924000Z, 1533.74 2012-04-26T00:27:10.033000Z, 1533.74 2012-04-26T00:27:10.127000Z, 1533.74 2012-04-26T00:27:10.237000Z, 1533.74 2012-04-26T00:27:10.346000Z, 1533.74 2012-04-26T00:27:10.424000Z, 1533.74 2012-04-26T00:27:10.533000Z, 1533.74 2012-04-26T00:27:10.627000Z, 1533.75 2012-04-26T00:27:10.721000Z, 1533.75 2012-04-26T00:27:10.830000Z, 1533.74 2012-04-26T00:27:10.924000Z, 1533.74 2012-04-26T00:27:11.033000Z, 1533.74 2012-04-26T00:27:11.143000Z, 1533.74 2012-04-26T00:27:11.237000Z, 1533.74 2012-04-26T00:27:11.330000Z, 1533.74 2012-04-26T00:27:11.424000Z, 1533.74 2012-04-26T00:27:11.533000Z, 1533.75 2012-04-26T00:27:11.627000Z, 1533.75 2012-04-26T00:27:11.721000Z, 1533.75 2012-04-26T00:27:11.830000Z, 1533.75 2012-04-26T00:27:11.924000Z, 1533.75 2012-04-26T00:27:12.033000Z, 1533.75 2012-04-26T00:27:12.127000Z, 1533.75 2012-04-26T00:27:12.237000Z, 1533.74 2012-04-26T00:27:12.330000Z, 1533.74 2012-04-26T00:27:12.424000Z, 1533.74 2012-04-26T00:27:12.533000Z, 1533.74 2012-04-26T00:27:12.627000Z, 1533.74 2012-04-26T00:27:12.737000Z, 1533.74 2012-04-26T00:27:12.830000Z, 1533.74 2012-04-26T00:27:12.924000Z, 1533.74 2012-04-26T00:27:13.033000Z, 1533.74 2012-04-26T00:27:13.127000Z, 1533.74 2012-04-26T00:27:13.221000Z, 1533.74 2012-04-26T00:27:13.330000Z, 1533.74 2012-04-26T00:27:13.424000Z, 1533.74 2012-04-26T00:27:13.533000Z, 1533.74 2012-04-26T00:27:13.627000Z, 1533.74 2012-04-26T00:27:13.737000Z, 1533.74 2012-04-26T00:27:13.830000Z, 1533.75 2012-04-26T00:27:13.924000Z, 1533.75 2012-04-26T00:27:14.033000Z, 1533.75 2012-04-26T00:27:14.127000Z, 1533.74 2012-04-26T00:27:14.237000Z, 1533.74 2012-04-26T00:27:14.330000Z, 1533.74 2012-04-26T00:27:14.424000Z, 1533.74 2012-04-26T00:27:14.533000Z, 1533.74 2012-04-26T00:27:14.627000Z, 1533.74 2012-04-26T00:27:14.737000Z, 1533.74 2012-04-26T00:27:14.830000Z, 1533.74 2012-04-26T00:27:14.924000Z, 1533.74 2012-04-26T00:27:15.033000Z, 1533.74 2012-04-26T00:27:15.127000Z, 1533.74 2012-04-26T00:27:15.237000Z, 1533.74 2012-04-26T00:27:15.330000Z, 1533.74 2012-04-26T00:27:15.424000Z, 1533.74 2012-04-26T00:27:15.533000Z, 1533.74 2012-04-26T00:27:15.627000Z, 1533.74 2012-04-26T00:27:15.737000Z, 1533.74 2012-04-26T00:27:15.830000Z, 1533.74 2012-04-26T00:27:15.924000Z, 1533.74 2012-04-26T00:27:16.033000Z, 1533.74 2012-04-26T00:27:16.127000Z, 1533.74 2012-04-26T00:27:16.237000Z, 1533.74 2012-04-26T00:27:16.330000Z, 1533.74 2012-04-26T00:27:16.424000Z, 1533.74 2012-04-26T00:27:16.533000Z, 1533.75 2012-04-26T00:27:16.627000Z, 1533.75 2012-04-26T00:27:16.737000Z, 1533.75 2012-04-26T00:27:16.830000Z, 1533.75 2012-04-26T00:27:16.924000Z, 1533.75 2012-04-26T00:27:17.033000Z, 1533.74 2012-04-26T00:27:17.127000Z, 1533.74 2012-04-26T00:27:17.221000Z, 1533.74 2012-04-26T00:27:17.330000Z, 1533.74 2012-04-26T00:27:17.424000Z, 1533.74 2012-04-26T00:27:17.533000Z, 1533.74 2012-04-26T00:27:17.627000Z, 1533.74 2012-04-26T00:27:17.737000Z, 1533.73 2012-04-26T00:27:17.830000Z, 1533.73 2012-04-26T00:27:17.924000Z, 1533.73 2012-04-26T00:27:18.034000Z, 1533.73 2012-04-26T00:27:18.143000Z, 1533.73 2012-04-26T00:27:18.237000Z, 1533.73 2012-04-26T00:27:18.330000Z, 1533.73 2012-04-26T00:27:18.424000Z, 1533.73 2012-04-26T00:27:18.534000Z, 1533.73 2012-04-26T00:27:18.627000Z, 1533.73 2012-04-26T00:27:18.737000Z, 1533.73 2012-04-26T00:27:18.830000Z, 1533.73 2012-04-26T00:27:18.924000Z, 1533.73 2012-04-26T00:27:19.034000Z, 1533.73 2012-04-26T00:27:19.127000Z, 1533.73 2012-04-26T00:27:19.237000Z, 1533.73 2012-04-26T00:27:19.330000Z, 1533.74 2012-04-26T00:27:19.424000Z, 1533.74 2012-04-26T00:27:19.534000Z, 1533.74 2012-04-26T00:27:19.627000Z, 1533.74 2012-04-26T00:27:19.737000Z, 1533.74 2012-04-26T00:27:19.830000Z, 1533.74 2012-04-26T00:27:19.924000Z, 1533.74 2012-04-26T00:27:20.034000Z, 1533.74 2012-04-26T00:27:20.127000Z, 1533.74 2012-04-26T00:27:20.237000Z, 1533.74 2012-04-26T00:27:20.330000Z, 1533.74 2012-04-26T00:27:20.424000Z, 1533.74 2012-04-26T00:27:20.534000Z, 1533.74 2012-04-26T00:27:20.627000Z, 1533.74 2012-04-26T00:27:20.737000Z, 1533.75 2012-04-26T00:27:20.830000Z, 1533.74 2012-04-26T00:27:20.940000Z, 1533.74 2012-04-26T00:27:21.034000Z, 1533.74 2012-04-26T00:27:21.127000Z, 1533.74 2012-04-26T00:27:21.237000Z, 1533.74 2012-04-26T00:27:21.330000Z, 1533.74 2012-04-26T00:27:21.424000Z, 1533.74 2012-04-26T00:27:21.534000Z, 1533.74 2012-04-26T00:27:21.627000Z, 1533.74 2012-04-26T00:27:21.737000Z, 1533.74 2012-04-26T00:27:21.830000Z, 1533.74 2012-04-26T00:27:21.924000Z, 1533.74 2012-04-26T00:27:22.034000Z, 1533.74 2012-04-26T00:27:22.127000Z, 1533.74 2012-04-26T00:27:22.237000Z, 1533.74 2012-04-26T00:27:22.330000Z, 1533.74 2012-04-26T00:27:22.424000Z, 1533.74 2012-04-26T00:27:22.534000Z, 1533.75 2012-04-26T00:27:22.627000Z, 1533.75 2012-04-26T00:27:22.737000Z, 1533.75 2012-04-26T00:27:22.830000Z, 1533.75 2012-04-26T00:27:22.924000Z, 1533.75 2012-04-26T00:27:23.034000Z, 1533.75 2012-04-26T00:27:23.127000Z, 1533.75 2012-04-26T00:27:23.237000Z, 1533.75 2012-04-26T00:27:23.330000Z, 1533.75 2012-04-26T00:27:23.424000Z, 1533.75 2012-04-26T00:27:23.534000Z, 1533.75 2012-04-26T00:27:23.627000Z, 1533.75 2012-04-26T00:27:23.737000Z, 1533.75 2012-04-26T00:27:23.830000Z, 1533.75 2012-04-26T00:27:23.924000Z, 1533.75 2012-04-26T00:27:24.034000Z, 1533.75 2012-04-26T00:27:24.127000Z, 1533.75 2012-04-26T00:27:24.237000Z, 1533.75 2012-04-26T00:27:24.330000Z, 1533.76 2012-04-26T00:27:24.424000Z, 1533.76 2012-04-26T00:27:24.534000Z, 1533.76 2012-04-26T00:27:24.627000Z, 1533.76 2012-04-26T00:27:24.737000Z, 1533.76 2012-04-26T00:27:24.830000Z, 1533.76 2012-04-26T00:27:24.924000Z, 1533.76 2012-04-26T00:27:25.034000Z, 1533.76 2012-04-26T00:27:25.127000Z, 1533.75 2012-04-26T00:27:25.237000Z, 1533.76 2012-04-26T00:27:25.330000Z, 1533.76 2012-04-26T00:27:25.440000Z, 1533.76 2012-04-26T00:27:25.534000Z, 1533.76 2012-04-26T00:27:25.627000Z, 1533.76 2012-04-26T00:27:25.737000Z, 1533.76 2012-04-26T00:27:25.830000Z, 1533.76 2012-04-26T00:27:25.940000Z, 1533.76 2012-04-26T00:27:26.034000Z, 1533.76 2012-04-26T00:27:26.127000Z, 1533.76 2012-04-26T00:27:26.237000Z, 1533.76 2012-04-26T00:27:26.330000Z, 1533.77 2012-04-26T00:27:26.440000Z, 1533.77 2012-04-26T00:27:26.534000Z, 1533.77 2012-04-26T00:27:26.627000Z, 1533.77 2012-04-26T00:27:26.737000Z, 1533.77 2012-04-26T00:27:26.830000Z, 1533.77 2012-04-26T00:27:26.940000Z, 1533.77 2012-04-26T00:27:27.034000Z, 1533.77 2012-04-26T00:27:27.127000Z, 1533.77 2012-04-26T00:27:27.237000Z, 1533.77 2012-04-26T00:27:27.330000Z, 1533.77 2012-04-26T00:27:27.424000Z, 1533.76 2012-04-26T00:27:27.534000Z, 1533.76 2012-04-26T00:27:27.627000Z, 1533.76 2012-04-26T00:27:27.737000Z, 1533.76 2012-04-26T00:27:27.831000Z, 1533.76 2012-04-26T00:27:27.940000Z, 1533.76 2012-04-26T00:27:28.034000Z, 1533.75 2012-04-26T00:27:28.127000Z, 1533.76 2012-04-26T00:27:28.237000Z, 1533.75 2012-04-26T00:27:28.331000Z, 1533.75 2012-04-26T00:27:28.424000Z, 1533.76 2012-04-26T00:27:28.534000Z, 1533.76 2012-04-26T00:27:28.627000Z, 1533.76 2012-04-26T00:27:28.737000Z, 1533.76 2012-04-26T00:27:28.831000Z, 1533.76 2012-04-26T00:27:28.924000Z, 1533.76 2012-04-26T00:27:29.034000Z, 1533.76 2012-04-26T00:27:29.127000Z, 1533.76 2012-04-26T00:27:29.237000Z, 1533.76 2012-04-26T00:27:29.331000Z, 1533.76 2012-04-26T00:27:29.440000Z, 1533.76 2012-04-26T00:27:29.534000Z, 1533.77 2012-04-26T00:27:29.627000Z, 1533.77 2012-04-26T00:27:29.737000Z, 1533.77 2012-04-26T00:27:29.831000Z, 1533.77 2012-04-26T00:27:29.924000Z, 1533.77 2012-04-26T00:27:30.034000Z, 1533.77 2012-04-26T00:27:30.127000Z, 1533.77 2012-04-26T00:27:30.237000Z, 1533.77 2012-04-26T00:27:30.331000Z, 1533.77 2012-04-26T00:27:30.424000Z, 1533.76 2012-04-26T00:27:30.534000Z, 1533.76 2012-04-26T00:27:30.627000Z, 1533.76 2012-04-26T00:27:30.721000Z, 1533.76 2012-04-26T00:27:30.831000Z, 1533.76 2012-04-26T00:27:30.924000Z, 1533.76 2012-04-26T00:27:31.034000Z, 1533.76 2012-04-26T00:27:31.127000Z, 1533.76 2012-04-26T00:27:31.237000Z, 1533.76 2012-04-26T00:27:31.331000Z, 1533.76 2012-04-26T00:27:31.424000Z, 1533.76 2012-04-26T00:27:31.534000Z, 1533.76 2012-04-26T00:27:31.627000Z, 1533.76 2012-04-26T00:27:31.721000Z, 1533.76 2012-04-26T00:27:31.831000Z, 1533.76 2012-04-26T00:27:31.924000Z, 1533.76 2012-04-26T00:27:32.034000Z, 1533.77 2012-04-26T00:27:32.127000Z, 1533.77 2012-04-26T00:27:32.237000Z, 1533.77 2012-04-26T00:27:32.331000Z, 1533.77 2012-04-26T00:27:32.424000Z, 1533.77 2012-04-26T00:27:32.534000Z, 1533.77 2012-04-26T00:27:32.627000Z, 1533.76 2012-04-26T00:27:32.721000Z, 1533.76 2012-04-26T00:27:32.831000Z, 1533.76 2012-04-26T00:27:32.924000Z, 1533.76 2012-04-26T00:27:33.034000Z, 1533.76 2012-04-26T00:27:33.127000Z, 1533.76 2012-04-26T00:27:33.237000Z, 1533.75 2012-04-26T00:27:33.331000Z, 1533.75 2012-04-26T00:27:33.424000Z, 1533.75 2012-04-26T00:27:33.534000Z, 1533.75 2012-04-26T00:27:33.627000Z, 1533.75 2012-04-26T00:27:33.737000Z, 1533.74 2012-04-26T00:27:33.831000Z, 1533.74 2012-04-26T00:27:33.940000Z, 1533.74 2012-04-26T00:27:34.034000Z, 1533.74 2012-04-26T00:27:34.127000Z, 1533.74 2012-04-26T00:27:34.237000Z, 1533.74 2012-04-26T00:27:34.331000Z, 1533.75 2012-04-26T00:27:34.424000Z, 1533.75 2012-04-26T00:27:34.534000Z, 1533.75 2012-04-26T00:27:34.627000Z, 1533.74 2012-04-26T00:27:34.737000Z, 1533.75 2012-04-26T00:27:34.831000Z, 1533.75 2012-04-26T00:27:34.924000Z, 1533.75 2012-04-26T00:27:35.034000Z, 1533.75 2012-04-26T00:27:35.127000Z, 1533.75 2012-04-26T00:27:35.237000Z, 1533.75 2012-04-26T00:27:35.331000Z, 1533.75 2012-04-26T00:27:35.424000Z, 1533.75 2012-04-26T00:27:35.534000Z, 1533.75 2012-04-26T00:27:35.627000Z, 1533.75 2012-04-26T00:27:35.737000Z, 1533.75 2012-04-26T00:27:35.831000Z, 1533.76 2012-04-26T00:27:35.924000Z, 1533.76 2012-04-26T00:27:36.034000Z, 1533.76 2012-04-26T00:27:36.127000Z, 1533.76 2012-04-26T00:27:36.237000Z, 1533.76 2012-04-26T00:27:36.331000Z, 1533.76 2012-04-26T00:27:36.424000Z, 1533.76 2012-04-26T00:27:36.534000Z, 1533.76 2012-04-26T00:27:36.627000Z, 1533.76 2012-04-26T00:27:36.737000Z, 1533.76 2012-04-26T00:27:36.831000Z, 1533.76 2012-04-26T00:27:36.924000Z, 1533.76 2012-04-26T00:27:37.034000Z, 1533.75 2012-04-26T00:27:37.127000Z, 1533.75 2012-04-26T00:27:37.237000Z, 1533.76 2012-04-26T00:27:37.331000Z, 1533.75 2012-04-26T00:27:37.424000Z, 1533.75 2012-04-26T00:27:37.534000Z, 1533.76 2012-04-26T00:27:37.628000Z, 1533.76 2012-04-26T00:27:37.737000Z, 1533.76 2012-04-26T00:27:37.831000Z, 1533.76 2012-04-26T00:27:37.924000Z, 1533.76 2012-04-26T00:27:38.034000Z, 1533.76 2012-04-26T00:27:38.128000Z, 1533.77 2012-04-26T00:27:38.237000Z, 1533.77 2012-04-26T00:27:38.331000Z, 1533.77 2012-04-26T00:27:38.424000Z, 1533.77 2012-04-26T00:27:38.534000Z, 1533.77 2012-04-26T00:27:38.628000Z, 1533.76 2012-04-26T00:27:38.737000Z, 1533.76 2012-04-26T00:27:38.831000Z, 1533.76 2012-04-26T00:27:38.924000Z, 1533.76 2012-04-26T00:27:39.034000Z, 1533.76 2012-04-26T00:27:39.128000Z, 1533.76 2012-04-26T00:27:39.237000Z, 1533.76 2012-04-26T00:27:39.331000Z, 1533.76 2012-04-26T00:27:39.424000Z, 1533.76 2012-04-26T00:27:39.534000Z, 1533.76 2012-04-26T00:27:39.628000Z, 1533.76 2012-04-26T00:27:39.721000Z, 1533.76 2012-04-26T00:27:39.831000Z, 1533.76 2012-04-26T00:27:39.924000Z, 1533.76 2012-04-26T00:27:40.034000Z, 1533.76 2012-04-26T00:27:40.128000Z, 1533.76 2012-04-26T00:27:40.221000Z, 1533.75 2012-04-26T00:27:40.331000Z, 1533.75 2012-04-26T00:27:40.424000Z, 1533.76 2012-04-26T00:27:40.534000Z, 1533.75 2012-04-26T00:27:40.628000Z, 1533.76 2012-04-26T00:27:40.737000Z, 1533.75 2012-04-26T00:27:40.831000Z, 1533.75 2012-04-26T00:27:40.924000Z, 1533.75 2012-04-26T00:27:41.034000Z, 1533.75 2012-04-26T00:27:41.128000Z, 1533.75 2012-04-26T00:27:41.237000Z, 1533.75 2012-04-26T00:27:41.331000Z, 1533.76 2012-04-26T00:27:41.424000Z, 1533.76 2012-04-26T00:27:41.534000Z, 1533.76 2012-04-26T00:27:41.628000Z, 1533.76 2012-04-26T00:27:41.737000Z, 1533.76 2012-04-26T00:27:41.831000Z, 1533.75 2012-04-26T00:27:41.924000Z, 1533.75 2012-04-26T00:27:42.034000Z, 1533.75 2012-04-26T00:27:42.128000Z, 1533.75 2012-04-26T00:27:42.237000Z, 1533.75 2012-04-26T00:27:42.331000Z, 1533.75 2012-04-26T00:27:42.440000Z, 1533.75 2012-04-26T00:27:42.534000Z, 1533.75 2012-04-26T00:27:42.628000Z, 1533.75 2012-04-26T00:27:42.737000Z, 1533.74 2012-04-26T00:27:42.831000Z, 1533.74 2012-04-26T00:27:42.924000Z, 1533.75 2012-04-26T00:27:43.034000Z, 1533.75 2012-04-26T00:27:43.128000Z, 1533.75 2012-04-26T00:27:43.237000Z, 1533.75 2012-04-26T00:27:43.346000Z, 1533.75 2012-04-26T00:27:43.424000Z, 1533.75 2012-04-26T00:27:43.534000Z, 1533.75 2012-04-26T00:27:43.628000Z, 1533.75 2012-04-26T00:27:43.721000Z, 1533.74 2012-04-26T00:27:43.831000Z, 1533.74 2012-04-26T00:27:43.940000Z, 1533.75 2012-04-26T00:27:44.034000Z, 1533.75 2012-04-26T00:27:44.128000Z, 1533.75 2012-04-26T00:27:44.237000Z, 1533.75 2012-04-26T00:27:44.331000Z, 1533.75 2012-04-26T00:27:44.424000Z, 1533.75 2012-04-26T00:27:44.534000Z, 1533.75 2012-04-26T00:27:44.628000Z, 1533.75 2012-04-26T00:27:44.737000Z, 1533.75 2012-04-26T00:27:44.831000Z, 1533.75 2012-04-26T00:27:44.924000Z, 1533.75 2012-04-26T00:27:45.034000Z, 1533.75 2012-04-26T00:27:45.128000Z, 1533.75 2012-04-26T00:27:45.237000Z, 1533.75 2012-04-26T00:27:45.331000Z, 1533.75 2012-04-26T00:27:45.424000Z, 1533.75 2012-04-26T00:27:45.534000Z, 1533.75 2012-04-26T00:27:45.628000Z, 1533.75 2012-04-26T00:27:45.737000Z, 1533.75 2012-04-26T00:27:45.831000Z, 1533.75 2012-04-26T00:27:45.924000Z, 1533.75 2012-04-26T00:27:46.034000Z, 1533.74 2012-04-26T00:27:46.128000Z, 1533.74 2012-04-26T00:27:46.237000Z, 1533.74 2012-04-26T00:27:46.331000Z, 1533.74 2012-04-26T00:27:46.440000Z, 1533.74 2012-04-26T00:27:46.534000Z, 1533.74 2012-04-26T00:27:46.628000Z, 1533.74 2012-04-26T00:27:46.737000Z, 1533.75 2012-04-26T00:27:46.831000Z, 1533.75 2012-04-26T00:27:46.924000Z, 1533.75 2012-04-26T00:27:47.034000Z, 1533.75 2012-04-26T00:27:47.128000Z, 1533.75 2012-04-26T00:27:47.237000Z, 1533.75 2012-04-26T00:27:47.331000Z, 1533.75 2012-04-26T00:27:47.425000Z, 1533.75 2012-04-26T00:27:47.534000Z, 1533.75 2012-04-26T00:27:47.628000Z, 1533.76 2012-04-26T00:27:47.737000Z, 1533.75 2012-04-26T00:27:47.831000Z, 1533.75 2012-04-26T00:27:47.925000Z, 1533.75 2012-04-26T00:27:48.034000Z, 1533.75 2012-04-26T00:27:48.128000Z, 1533.75 2012-04-26T00:27:48.237000Z, 1533.75 2012-04-26T00:27:48.331000Z, 1533.74 2012-04-26T00:27:48.425000Z, 1533.74 2012-04-26T00:27:48.534000Z, 1533.74 2012-04-26T00:27:48.628000Z, 1533.75 2012-04-26T00:27:48.753000Z, 1533.74 2012-04-26T00:27:48.831000Z, 1533.74 2012-04-26T00:27:48.940000Z, 1533.74 2012-04-26T00:27:49.034000Z, 1533.74 2012-04-26T00:27:49.128000Z, 1533.75 2012-04-26T00:27:49.237000Z, 1533.75 2012-04-26T00:27:49.331000Z, 1533.75 2012-04-26T00:27:49.440000Z, 1533.75 2012-04-26T00:27:49.550000Z, 1533.75 2012-04-26T00:27:49.628000Z, 1533.75 2012-04-26T00:27:49.737000Z, 1533.75 2012-04-26T00:27:49.831000Z, 1533.75 2012-04-26T00:27:49.940000Z, 1533.75 2012-04-26T00:27:50.034000Z, 1533.75 2012-04-26T00:27:50.128000Z, 1533.75 2012-04-26T00:27:50.237000Z, 1533.75 2012-04-26T00:27:50.331000Z, 1533.75 2012-04-26T00:27:50.425000Z, 1533.75 2012-04-26T00:27:50.534000Z, 1533.75 2012-04-26T00:27:50.628000Z, 1533.75 2012-04-26T00:27:50.737000Z, 1533.76 2012-04-26T00:27:50.831000Z, 1533.76 2012-04-26T00:27:50.940000Z, 1533.76 2012-04-26T00:27:51.034000Z, 1533.75 2012-04-26T00:27:51.128000Z, 1533.76 2012-04-26T00:27:51.221000Z, 1533.76 2012-04-26T00:27:51.331000Z, 1533.76 2012-04-26T00:27:51.425000Z, 1533.76 2012-04-26T00:27:51.534000Z, 1533.76 2012-04-26T00:27:51.628000Z, 1533.76 2012-04-26T00:27:51.737000Z, 1533.76 2012-04-26T00:27:51.831000Z, 1533.76 2012-04-26T00:27:51.940000Z, 1533.76 2012-04-26T00:27:52.034000Z, 1533.76 2012-04-26T00:27:52.128000Z, 1533.76 2012-04-26T00:27:52.237000Z, 1533.76 2012-04-26T00:27:52.331000Z, 1533.76 2012-04-26T00:27:52.425000Z, 1533.76 2012-04-26T00:27:52.534000Z, 1533.76 2012-04-26T00:27:52.628000Z, 1533.76 2012-04-26T00:27:52.737000Z, 1533.76 2012-04-26T00:27:52.831000Z, 1533.76 2012-04-26T00:27:52.925000Z, 1533.76 2012-04-26T00:27:53.034000Z, 1533.76 2012-04-26T00:27:53.128000Z, 1533.76 2012-04-26T00:27:53.237000Z, 1533.76 2012-04-26T00:27:53.331000Z, 1533.76 2012-04-26T00:27:53.425000Z, 1533.76 2012-04-26T00:27:53.534000Z, 1533.76 2012-04-26T00:27:53.628000Z, 1533.76 2012-04-26T00:27:53.737000Z, 1533.76 2012-04-26T00:27:53.815000Z, 1533.76 2012-04-26T00:27:53.925000Z, 1533.75 2012-04-26T00:27:54.018000Z, 1533.75 2012-04-26T00:27:54.128000Z, 1533.75 2012-04-26T00:27:54.237000Z, 1533.75 2012-04-26T00:27:54.331000Z, 1533.75 2012-04-26T00:27:54.425000Z, 1533.75 2012-04-26T00:27:54.534000Z, 1533.75 2012-04-26T00:27:54.628000Z, 1533.75 2012-04-26T00:27:54.737000Z, 1533.76 2012-04-26T00:27:54.831000Z, 1533.76 2012-04-26T00:27:54.925000Z, 1533.76 2012-04-26T00:27:55.034000Z, 1533.76 2012-04-26T00:27:55.128000Z, 1533.76 2012-04-26T00:27:55.221000Z, 1533.76 2012-04-26T00:27:55.331000Z, 1533.77 2012-04-26T00:27:55.425000Z, 1533.77 2012-04-26T00:27:55.534000Z, 1533.77 2012-04-26T00:27:55.628000Z, 1533.77 2012-04-26T00:27:55.721000Z, 1533.77 2012-04-26T00:27:55.831000Z, 1533.77 2012-04-26T00:27:55.925000Z, 1533.77 2012-04-26T00:27:56.034000Z, 1533.78 2012-04-26T00:27:56.128000Z, 1533.78 2012-04-26T00:27:56.237000Z, 1533.78 2012-04-26T00:27:56.331000Z, 1533.78 2012-04-26T00:27:56.425000Z, 1533.78 2012-04-26T00:27:56.550000Z, 1533.78 2012-04-26T00:27:56.628000Z, 1533.79 2012-04-26T00:27:56.737000Z, 1533.78 2012-04-26T00:27:56.831000Z, 1533.78 2012-04-26T00:27:56.925000Z, 1533.79 2012-04-26T00:27:57.034000Z, 1533.78 2012-04-26T00:27:57.128000Z, 1533.78 2012-04-26T00:27:57.237000Z, 1533.79 2012-04-26T00:27:57.331000Z, 1533.79 2012-04-26T00:27:57.425000Z, 1533.79 2012-04-26T00:27:57.534000Z, 1533.79 2012-04-26T00:27:57.628000Z, 1533.79 2012-04-26T00:27:57.722000Z, 1533.78 2012-04-26T00:27:57.831000Z, 1533.79 2012-04-26T00:27:57.925000Z, 1533.79 2012-04-26T00:27:58.034000Z, 1533.79 2012-04-26T00:27:58.128000Z, 1533.79 2012-04-26T00:27:58.237000Z, 1533.79 2012-04-26T00:27:58.331000Z, 1533.79 2012-04-26T00:27:58.425000Z, 1533.79 2012-04-26T00:27:58.534000Z, 1533.79 2012-04-26T00:27:58.628000Z, 1533.79 2012-04-26T00:27:58.737000Z, 1533.79 2012-04-26T00:27:58.831000Z, 1533.79 2012-04-26T00:27:58.925000Z, 1533.79 2012-04-26T00:27:59.034000Z, 1533.78 2012-04-26T00:27:59.128000Z, 1533.78 2012-04-26T00:27:59.237000Z, 1533.78 2012-04-26T00:27:59.331000Z, 1533.78 2012-04-26T00:27:59.425000Z, 1533.78 2012-04-26T00:27:59.534000Z, 1533.78 2012-04-26T00:27:59.628000Z, 1533.78 2012-04-26T00:27:59.737000Z, 1533.78 2012-04-26T00:27:59.831000Z, 1533.78 2012-04-26T00:27:59.925000Z, 1533.78 2012-04-26T00:28:00.034000Z, 1533.78 2012-04-26T00:28:00.128000Z, 1533.78 2012-04-26T00:28:00.237000Z, 1533.78 2012-04-26T00:28:00.331000Z, 1533.79 2012-04-26T00:28:00.425000Z, 1533.79 2012-04-26T00:28:00.534000Z, 1533.79 2012-04-26T00:28:00.628000Z, 1533.79 2012-04-26T00:28:00.737000Z, 1533.78 2012-04-26T00:28:00.831000Z, 1533.78 2012-04-26T00:28:00.925000Z, 1533.79 2012-04-26T00:28:01.034000Z, 1533.78 2012-04-26T00:28:01.128000Z, 1533.78 2012-04-26T00:28:01.237000Z, 1533.78 2012-04-26T00:28:01.331000Z, 1533.78 2012-04-26T00:28:01.425000Z, 1533.78 2012-04-26T00:28:01.518000Z, 1533.78 2012-04-26T00:28:01.628000Z, 1533.78 2012-04-26T00:28:01.737000Z, 1533.78 2012-04-26T00:28:01.831000Z, 1533.78 2012-04-26T00:28:01.925000Z, 1533.78 2012-04-26T00:28:02.034000Z, 1533.78 2012-04-26T00:28:02.128000Z, 1533.78 2012-04-26T00:28:02.237000Z, 1533.78 2012-04-26T00:28:02.331000Z, 1533.79 2012-04-26T00:28:02.425000Z, 1533.79 2012-04-26T00:28:02.534000Z, 1533.79 2012-04-26T00:28:02.628000Z, 1533.79 2012-04-26T00:28:02.737000Z, 1533.80 2012-04-26T00:28:02.831000Z, 1533.80 2012-04-26T00:28:02.925000Z, 1533.80 2012-04-26T00:28:03.034000Z, 1533.80 2012-04-26T00:28:03.128000Z, 1533.79 2012-04-26T00:28:03.222000Z, 1533.79 2012-04-26T00:28:03.331000Z, 1533.79 2012-04-26T00:28:03.425000Z, 1533.79 2012-04-26T00:28:03.534000Z, 1533.79 2012-04-26T00:28:03.628000Z, 1533.79 2012-04-26T00:28:03.737000Z, 1533.79 2012-04-26T00:28:03.831000Z, 1533.79 2012-04-26T00:28:03.925000Z, 1533.79 2012-04-26T00:28:04.034000Z, 1533.79 2012-04-26T00:28:04.128000Z, 1533.79 2012-04-26T00:28:04.237000Z, 1533.79 2012-04-26T00:28:04.331000Z, 1533.79 2012-04-26T00:28:04.425000Z, 1533.79 2012-04-26T00:28:04.534000Z, 1533.79 2012-04-26T00:28:04.628000Z, 1533.80 2012-04-26T00:28:04.737000Z, 1533.79 2012-04-26T00:28:04.831000Z, 1533.79 2012-04-26T00:28:04.925000Z, 1533.79 2012-04-26T00:28:05.034000Z, 1533.80 2012-04-26T00:28:05.128000Z, 1533.80 2012-04-26T00:28:05.237000Z, 1533.80 2012-04-26T00:28:05.331000Z, 1533.80 2012-04-26T00:28:05.425000Z, 1533.80 2012-04-26T00:28:05.534000Z, 1533.80 2012-04-26T00:28:05.628000Z, 1533.80 2012-04-26T00:28:05.737000Z, 1533.80 2012-04-26T00:28:05.831000Z, 1533.80 2012-04-26T00:28:05.925000Z, 1533.80 2012-04-26T00:28:06.034000Z, 1533.80 2012-04-26T00:28:06.128000Z, 1533.80 2012-04-26T00:28:06.237000Z, 1533.80 2012-04-26T00:28:06.331000Z, 1533.80 2012-04-26T00:28:06.425000Z, 1533.80 2012-04-26T00:28:06.534000Z, 1533.80 2012-04-26T00:28:06.628000Z, 1533.80 2012-04-26T00:28:06.737000Z, 1533.80 2012-04-26T00:28:06.831000Z, 1533.80 2012-04-26T00:28:06.925000Z, 1533.79 2012-04-26T00:28:07.019000Z, 1533.79 2012-04-26T00:28:07.128000Z, 1533.79 2012-04-26T00:28:07.237000Z, 1533.79 2012-04-26T00:28:07.331000Z, 1533.79 2012-04-26T00:28:07.425000Z, 1533.79 2012-04-26T00:28:07.519000Z, 1533.79 2012-04-26T00:28:07.628000Z, 1533.79 2012-04-26T00:28:07.737000Z, 1533.79 2012-04-26T00:28:07.831000Z, 1533.79 2012-04-26T00:28:07.925000Z, 1533.79 2012-04-26T00:28:08.034000Z, 1533.80 2012-04-26T00:28:08.128000Z, 1533.80 2012-04-26T00:28:08.237000Z, 1533.80 2012-04-26T00:28:08.331000Z, 1533.80 2012-04-26T00:28:08.425000Z, 1533.80 2012-04-26T00:28:08.534000Z, 1533.80 2012-04-26T00:28:08.628000Z, 1533.80 2012-04-26T00:28:08.737000Z, 1533.80 2012-04-26T00:28:08.831000Z, 1533.80 2012-04-26T00:28:08.925000Z, 1533.80 2012-04-26T00:28:09.034000Z, 1533.80 2012-04-26T00:28:09.128000Z, 1533.80 2012-04-26T00:28:09.237000Z, 1533.80 2012-04-26T00:28:09.331000Z, 1533.80 2012-04-26T00:28:09.425000Z, 1533.80 2012-04-26T00:28:09.534000Z, 1533.80 2012-04-26T00:28:09.628000Z, 1533.80 2012-04-26T00:28:09.737000Z, 1533.80 2012-04-26T00:28:09.831000Z, 1533.80 2012-04-26T00:28:09.925000Z, 1533.80 2012-04-26T00:28:10.034000Z, 1533.81 2012-04-26T00:28:10.128000Z, 1533.81 2012-04-26T00:28:10.237000Z, 1533.81 2012-04-26T00:28:10.331000Z, 1533.81 2012-04-26T00:28:10.425000Z, 1533.81 2012-04-26T00:28:10.534000Z, 1533.81 2012-04-26T00:28:10.628000Z, 1533.81 2012-04-26T00:28:10.737000Z, 1533.81 2012-04-26T00:28:10.831000Z, 1533.81 2012-04-26T00:28:10.925000Z, 1533.81 2012-04-26T00:28:11.034000Z, 1533.81 2012-04-26T00:28:11.128000Z, 1533.81 2012-04-26T00:28:11.222000Z, 1533.81 2012-04-26T00:28:11.331000Z, 1533.81 2012-04-26T00:28:11.425000Z, 1533.81 2012-04-26T00:28:11.534000Z, 1533.81 2012-04-26T00:28:11.628000Z, 1533.80 2012-04-26T00:28:11.737000Z, 1533.80 2012-04-26T00:28:11.831000Z, 1533.81 2012-04-26T00:28:11.925000Z, 1533.81 2012-04-26T00:28:12.034000Z, 1533.81 2012-04-26T00:28:12.128000Z, 1533.81 2012-04-26T00:28:12.237000Z, 1533.81 2012-04-26T00:28:12.331000Z, 1533.81 2012-04-26T00:28:12.425000Z, 1533.81 2012-04-26T00:28:12.534000Z, 1533.81 2012-04-26T00:28:12.628000Z, 1533.81 2012-04-26T00:28:12.737000Z, 1533.81 2012-04-26T00:28:12.831000Z, 1533.81 2012-04-26T00:28:12.925000Z, 1533.81 2012-04-26T00:28:13.034000Z, 1533.80 2012-04-26T00:28:13.128000Z, 1533.80 2012-04-26T00:28:13.237000Z, 1533.81 2012-04-26T00:28:13.331000Z, 1533.81 2012-04-26T00:28:13.425000Z, 1533.81 2012-04-26T00:28:13.534000Z, 1533.81 2012-04-26T00:28:13.628000Z, 1533.81 2012-04-26T00:28:13.737000Z, 1533.81 2012-04-26T00:28:13.831000Z, 1533.81 2012-04-26T00:28:13.925000Z, 1533.81 2012-04-26T00:28:14.034000Z, 1533.81 2012-04-26T00:28:14.128000Z, 1533.81 2012-04-26T00:28:14.237000Z, 1533.81 2012-04-26T00:28:14.331000Z, 1533.81 2012-04-26T00:28:14.440000Z, 1533.80 2012-04-26T00:28:14.534000Z, 1533.80 2012-04-26T00:28:14.628000Z, 1533.81 2012-04-26T00:28:14.737000Z, 1533.81 2012-04-26T00:28:14.831000Z, 1533.81 2012-04-26T00:28:14.940000Z, 1533.81 2012-04-26T00:28:15.034000Z, 1533.81 2012-04-26T00:28:15.128000Z, 1533.81 2012-04-26T00:28:15.222000Z, 1533.81 2012-04-26T00:28:15.331000Z, 1533.81 2012-04-26T00:28:15.425000Z, 1533.81 2012-04-26T00:28:15.534000Z, 1533.81 2012-04-26T00:28:15.628000Z, 1533.81 2012-04-26T00:28:15.722000Z, 1533.81 2012-04-26T00:28:15.831000Z, 1533.81 2012-04-26T00:28:15.925000Z, 1533.81 2012-04-26T00:28:16.034000Z, 1533.81 2012-04-26T00:28:16.128000Z, 1533.81 2012-04-26T00:28:16.222000Z, 1533.81 2012-04-26T00:28:16.331000Z, 1533.81 2012-04-26T00:28:16.425000Z, 1533.81 2012-04-26T00:28:16.534000Z, 1533.81 2012-04-26T00:28:16.628000Z, 1533.81 2012-04-26T00:28:16.722000Z, 1533.81 2012-04-26T00:28:16.831000Z, 1533.81 2012-04-26T00:28:16.925000Z, 1533.81 2012-04-26T00:28:17.034000Z, 1533.81 2012-04-26T00:28:17.128000Z, 1533.81 2012-04-26T00:28:17.222000Z, 1533.81 2012-04-26T00:28:17.331000Z, 1533.81 2012-04-26T00:28:17.425000Z, 1533.81 2012-04-26T00:28:17.534000Z, 1533.81 2012-04-26T00:28:17.628000Z, 1533.81 2012-04-26T00:28:17.722000Z, 1533.80 2012-04-26T00:28:17.831000Z, 1533.80 2012-04-26T00:28:17.925000Z, 1533.80 2012-04-26T00:28:18.034000Z, 1533.80 2012-04-26T00:28:18.128000Z, 1533.80 2012-04-26T00:28:18.222000Z, 1533.80 2012-04-26T00:28:18.331000Z, 1533.80 2012-04-26T00:28:18.425000Z, 1533.81 2012-04-26T00:28:18.534000Z, 1533.81 2012-04-26T00:28:18.628000Z, 1533.81 2012-04-26T00:28:18.737000Z, 1533.81 2012-04-26T00:28:18.831000Z, 1533.81 2012-04-26T00:28:18.925000Z, 1533.81 2012-04-26T00:28:19.034000Z, 1533.81 2012-04-26T00:28:19.128000Z, 1533.81 2012-04-26T00:28:19.237000Z, 1533.81 2012-04-26T00:28:19.331000Z, 1533.81 2012-04-26T00:28:19.425000Z, 1533.81 2012-04-26T00:28:19.534000Z, 1533.81 2012-04-26T00:28:19.628000Z, 1533.81 2012-04-26T00:28:19.722000Z, 1533.81 2012-04-26T00:28:19.831000Z, 1533.81 2012-04-26T00:28:19.925000Z, 1533.81 2012-04-26T00:28:20.034000Z, 1533.81 2012-04-26T00:28:20.128000Z, 1533.80 2012-04-26T00:28:20.237000Z, 1533.80 2012-04-26T00:28:20.331000Z, 1533.80 2012-04-26T00:28:20.425000Z, 1533.80 2012-04-26T00:28:20.534000Z, 1533.80 2012-04-26T00:28:20.628000Z, 1533.80 2012-04-26T00:28:20.737000Z, 1533.80 2012-04-26T00:28:20.831000Z, 1533.80 2012-04-26T00:28:20.925000Z, 1533.80 2012-04-26T00:28:21.019000Z, 1533.80 2012-04-26T00:28:21.128000Z, 1533.80 2012-04-26T00:28:21.237000Z, 1533.80 2012-04-26T00:28:21.331000Z, 1533.80 2012-04-26T00:28:21.425000Z, 1533.80 2012-04-26T00:28:21.534000Z, 1533.81 2012-04-26T00:28:21.628000Z, 1533.81 2012-04-26T00:28:21.737000Z, 1533.81 2012-04-26T00:28:21.831000Z, 1533.81 2012-04-26T00:28:21.925000Z, 1533.81 2012-04-26T00:28:22.034000Z, 1533.81 2012-04-26T00:28:22.128000Z, 1533.81 2012-04-26T00:28:22.237000Z, 1533.81 2012-04-26T00:28:22.331000Z, 1533.81 2012-04-26T00:28:22.425000Z, 1533.81 2012-04-26T00:28:22.534000Z, 1533.81 2012-04-26T00:28:22.628000Z, 1533.82 2012-04-26T00:28:22.737000Z, 1533.81 2012-04-26T00:28:22.847000Z, 1533.81 2012-04-26T00:28:22.925000Z, 1533.81 2012-04-26T00:28:23.034000Z, 1533.81 2012-04-26T00:28:23.128000Z, 1533.82 2012-04-26T00:28:23.222000Z, 1533.81 2012-04-26T00:28:23.331000Z, 1533.82 2012-04-26T00:28:23.425000Z, 1533.82 2012-04-26T00:28:23.534000Z, 1533.81 2012-04-26T00:28:23.628000Z, 1533.81 2012-04-26T00:28:23.722000Z, 1533.81 2012-04-26T00:28:23.831000Z, 1533.82 2012-04-26T00:28:23.925000Z, 1533.82 2012-04-26T00:28:24.034000Z, 1533.82 2012-04-26T00:28:24.128000Z, 1533.82 2012-04-26T00:28:24.237000Z, 1533.82 2012-04-26T00:28:24.331000Z, 1533.82 2012-04-26T00:28:24.425000Z, 1533.81 2012-04-26T00:28:24.534000Z, 1533.81 2012-04-26T00:28:24.628000Z, 1533.81 2012-04-26T00:28:24.737000Z, 1533.81 2012-04-26T00:28:24.831000Z, 1533.81 2012-04-26T00:28:24.925000Z, 1533.81 2012-04-26T00:28:25.019000Z, 1533.81 2012-04-26T00:28:25.128000Z, 1533.81 2012-04-26T00:28:25.237000Z, 1533.81 2012-04-26T00:28:25.331000Z, 1533.81 2012-04-26T00:28:25.503000Z, 1533.80 2012-04-26T00:28:25.534000Z, 1533.80 2012-04-26T00:28:25.628000Z, 1533.80 2012-04-26T00:28:25.737000Z, 1533.80 2012-04-26T00:28:25.831000Z, 1533.80 2012-04-26T00:28:25.925000Z, 1533.80 2012-04-26T00:28:26.019000Z, 1533.80 2012-04-26T00:28:26.128000Z, 1533.80 2012-04-26T00:28:26.238000Z, 1533.80 2012-04-26T00:28:26.331000Z, 1533.80 2012-04-26T00:28:26.425000Z, 1533.80 2012-04-26T00:28:26.534000Z, 1533.81 2012-04-26T00:28:26.628000Z, 1533.81 2012-04-26T00:28:26.753000Z, 1533.81 2012-04-26T00:28:26.831000Z, 1533.81 2012-04-26T00:28:26.925000Z, 1533.81 2012-04-26T00:28:27.034000Z, 1533.81 2012-04-26T00:28:27.128000Z, 1533.81 2012-04-26T00:28:27.238000Z, 1533.80 2012-04-26T00:28:27.347000Z, 1533.80 2012-04-26T00:28:27.425000Z, 1533.80 2012-04-26T00:28:27.534000Z, 1533.80 2012-04-26T00:28:27.628000Z, 1533.80 2012-04-26T00:28:27.738000Z, 1533.80 2012-04-26T00:28:27.831000Z, 1533.80 2012-04-26T00:28:27.925000Z, 1533.80 2012-04-26T00:28:28.034000Z, 1533.80 2012-04-26T00:28:28.128000Z, 1533.80 2012-04-26T00:28:28.238000Z, 1533.81 2012-04-26T00:28:28.331000Z, 1533.81 2012-04-26T00:28:28.425000Z, 1533.81 2012-04-26T00:28:28.519000Z, 1533.81 2012-04-26T00:28:28.628000Z, 1533.81 2012-04-26T00:28:28.738000Z, 1533.81 2012-04-26T00:28:28.831000Z, 1533.81 2012-04-26T00:28:28.925000Z, 1533.81 2012-04-26T00:28:29.034000Z, 1533.81 2012-04-26T00:28:29.128000Z, 1533.81 2012-04-26T00:28:29.238000Z, 1533.81 2012-04-26T00:28:29.331000Z, 1533.81 2012-04-26T00:28:29.425000Z, 1533.81 2012-04-26T00:28:29.534000Z, 1533.81 2012-04-26T00:28:29.628000Z, 1533.81 2012-04-26T00:28:29.738000Z, 1533.81 2012-04-26T00:28:29.831000Z, 1533.81 2012-04-26T00:28:29.925000Z, 1533.81 2012-04-26T00:28:30.034000Z, 1533.81 2012-04-26T00:28:30.128000Z, 1533.81 2012-04-26T00:28:30.222000Z, 1533.81 2012-04-26T00:28:30.331000Z, 1533.81 2012-04-26T00:28:30.425000Z, 1533.81 2012-04-26T00:28:30.534000Z, 1533.82 2012-04-26T00:28:30.628000Z, 1533.81 2012-04-26T00:28:30.738000Z, 1533.81 2012-04-26T00:28:30.831000Z, 1533.81 2012-04-26T00:28:30.925000Z, 1533.81 2012-04-26T00:28:31.034000Z, 1533.81 2012-04-26T00:28:31.128000Z, 1533.81 2012-04-26T00:28:31.238000Z, 1533.81 2012-04-26T00:28:31.331000Z, 1533.81 2012-04-26T00:28:31.425000Z, 1533.80 2012-04-26T00:28:31.534000Z, 1533.80 2012-04-26T00:28:31.628000Z, 1533.80 2012-04-26T00:28:31.738000Z, 1533.80 2012-04-26T00:28:31.816000Z, 1533.81 2012-04-26T00:28:31.925000Z, 1533.81 2012-04-26T00:28:32.034000Z, 1533.81 2012-04-26T00:28:32.128000Z, 1533.81 2012-04-26T00:28:32.238000Z, 1533.81 2012-04-26T00:28:32.347000Z, 1533.81 2012-04-26T00:28:32.425000Z, 1533.81 2012-04-26T00:28:32.534000Z, 1533.82 2012-04-26T00:28:32.628000Z, 1533.82 2012-04-26T00:28:32.738000Z, 1533.82 2012-04-26T00:28:32.831000Z, 1533.82 2012-04-26T00:28:32.925000Z, 1533.81 2012-04-26T00:28:33.034000Z, 1533.81 2012-04-26T00:28:33.128000Z, 1533.81 2012-04-26T00:28:33.238000Z, 1533.81 2012-04-26T00:28:33.331000Z, 1533.81 2012-04-26T00:28:33.425000Z, 1533.81 2012-04-26T00:28:33.534000Z, 1533.81 2012-04-26T00:28:33.628000Z, 1533.81 2012-04-26T00:28:33.738000Z, 1533.81 2012-04-26T00:28:33.831000Z, 1533.81 2012-04-26T00:28:33.925000Z, 1533.81 2012-04-26T00:28:34.034000Z, 1533.81 2012-04-26T00:28:34.128000Z, 1533.81 2012-04-26T00:28:34.238000Z, 1533.81 2012-04-26T00:28:34.331000Z, 1533.81 2012-04-26T00:28:34.425000Z, 1533.81 2012-04-26T00:28:34.550000Z, 1533.81 2012-04-26T00:28:34.628000Z, 1533.81 2012-04-26T00:28:34.738000Z, 1533.81 2012-04-26T00:28:34.831000Z, 1533.81 2012-04-26T00:28:34.925000Z, 1533.81 2012-04-26T00:28:35.034000Z, 1533.81 2012-04-26T00:28:35.128000Z, 1533.81 2012-04-26T00:28:35.238000Z, 1533.81 2012-04-26T00:28:35.331000Z, 1533.81 2012-04-26T00:28:35.425000Z, 1533.82 2012-04-26T00:28:35.534000Z, 1533.82 2012-04-26T00:28:35.628000Z, 1533.82 2012-04-26T00:28:35.738000Z, 1533.82 2012-04-26T00:28:35.831000Z, 1533.82 2012-04-26T00:28:35.925000Z, 1533.81 2012-04-26T00:28:36.035000Z, 1533.81 2012-04-26T00:28:36.128000Z, 1533.81 2012-04-26T00:28:36.238000Z, 1533.81 2012-04-26T00:28:36.316000Z, 1533.81 2012-04-26T00:28:36.425000Z, 1533.81 2012-04-26T00:28:36.535000Z, 1533.81 2012-04-26T00:28:36.628000Z, 1533.81 2012-04-26T00:28:36.738000Z, 1533.82 2012-04-26T00:28:36.831000Z, 1533.81 2012-04-26T00:28:36.925000Z, 1533.82 2012-04-26T00:28:37.035000Z, 1533.81 2012-04-26T00:28:37.128000Z, 1533.81 2012-04-26T00:28:37.238000Z, 1533.81 2012-04-26T00:28:37.331000Z, 1533.81 2012-04-26T00:28:37.425000Z, 1533.81 2012-04-26T00:28:37.535000Z, 1533.81 2012-04-26T00:28:37.628000Z, 1533.81 2012-04-26T00:28:37.753000Z, 1533.81 2012-04-26T00:28:37.831000Z, 1533.81 2012-04-26T00:28:37.925000Z, 1533.81 2012-04-26T00:28:38.035000Z, 1533.81 2012-04-26T00:28:38.128000Z, 1533.81 2012-04-26T00:28:38.222000Z, 1533.81 2012-04-26T00:28:38.331000Z, 1533.82 2012-04-26T00:28:38.425000Z, 1533.82 2012-04-26T00:28:38.535000Z, 1533.82 2012-04-26T00:28:38.628000Z, 1533.82 2012-04-26T00:28:38.722000Z, 1533.82 2012-04-26T00:28:38.831000Z, 1533.82 2012-04-26T00:28:38.925000Z, 1533.82 2012-04-26T00:28:39.035000Z, 1533.82 2012-04-26T00:28:39.128000Z, 1533.82 2012-04-26T00:28:39.238000Z, 1533.82 2012-04-26T00:28:39.331000Z, 1533.82 2012-04-26T00:28:39.425000Z, 1533.82 2012-04-26T00:28:39.535000Z, 1533.82 2012-04-26T00:28:39.628000Z, 1533.82 2012-04-26T00:28:39.738000Z, 1533.82 2012-04-26T00:28:39.831000Z, 1533.82 2012-04-26T00:28:39.925000Z, 1533.82 2012-04-26T00:28:40.035000Z, 1533.82 2012-04-26T00:28:40.128000Z, 1533.81 2012-04-26T00:28:40.238000Z, 1533.81 2012-04-26T00:28:40.331000Z, 1533.81 2012-04-26T00:28:40.425000Z, 1533.82 2012-04-26T00:28:40.535000Z, 1533.81 2012-04-26T00:28:40.628000Z, 1533.82 2012-04-26T00:28:40.722000Z, 1533.82 2012-04-26T00:28:40.831000Z, 1533.82 2012-04-26T00:28:40.925000Z, 1533.82 2012-04-26T00:28:41.035000Z, 1533.82 2012-04-26T00:28:41.128000Z, 1533.82 2012-04-26T00:28:41.238000Z, 1533.82 2012-04-26T00:28:41.331000Z, 1533.82 2012-04-26T00:28:41.425000Z, 1533.82 2012-04-26T00:28:41.535000Z, 1533.82 2012-04-26T00:28:41.628000Z, 1533.82 2012-04-26T00:28:41.722000Z, 1533.82 2012-04-26T00:28:41.831000Z, 1533.82 2012-04-26T00:28:41.925000Z, 1533.82 2012-04-26T00:28:42.035000Z, 1533.82 2012-04-26T00:28:42.128000Z, 1533.82 2012-04-26T00:28:42.238000Z, 1533.82 2012-04-26T00:28:42.331000Z, 1533.81 2012-04-26T00:28:42.425000Z, 1533.81 2012-04-26T00:28:42.535000Z, 1533.82 2012-04-26T00:28:42.628000Z, 1533.82 2012-04-26T00:28:42.722000Z, 1533.82 2012-04-26T00:28:42.831000Z, 1533.82 2012-04-26T00:28:42.925000Z, 1533.82 2012-04-26T00:28:43.035000Z, 1533.81 2012-04-26T00:28:43.128000Z, 1533.82 2012-04-26T00:28:43.238000Z, 1533.82 2012-04-26T00:28:43.331000Z, 1533.82 2012-04-26T00:28:43.425000Z, 1533.81 2012-04-26T00:28:43.535000Z, 1533.81 2012-04-26T00:28:43.628000Z, 1533.81 2012-04-26T00:28:43.738000Z, 1533.81 2012-04-26T00:28:43.831000Z, 1533.81 2012-04-26T00:28:43.925000Z, 1533.81 2012-04-26T00:28:44.035000Z, 1533.82 2012-04-26T00:28:44.128000Z, 1533.82 2012-04-26T00:28:44.222000Z, 1533.82 2012-04-26T00:28:44.331000Z, 1533.82 2012-04-26T00:28:44.425000Z, 1533.82 2012-04-26T00:28:44.535000Z, 1533.82 2012-04-26T00:28:44.628000Z, 1533.82 2012-04-26T00:28:44.738000Z, 1533.82 2012-04-26T00:28:44.831000Z, 1533.82 2012-04-26T00:28:44.925000Z, 1533.82 2012-04-26T00:28:45.035000Z, 1533.82 2012-04-26T00:28:45.128000Z, 1533.82 2012-04-26T00:28:45.222000Z, 1533.82 2012-04-26T00:28:45.331000Z, 1533.82 2012-04-26T00:28:45.425000Z, 1533.82 2012-04-26T00:28:45.535000Z, 1533.82 2012-04-26T00:28:45.628000Z, 1533.82 2012-04-26T00:28:45.738000Z, 1533.82 2012-04-26T00:28:45.832000Z, 1533.82 2012-04-26T00:28:45.925000Z, 1533.82 2012-04-26T00:28:46.035000Z, 1533.82 2012-04-26T00:28:46.128000Z, 1533.82 2012-04-26T00:28:46.222000Z, 1533.82 2012-04-26T00:28:46.332000Z, 1533.82 2012-04-26T00:28:46.425000Z, 1533.82 2012-04-26T00:28:46.535000Z, 1533.82 2012-04-26T00:28:46.628000Z, 1533.82 2012-04-26T00:28:46.738000Z, 1533.82 2012-04-26T00:28:46.832000Z, 1533.82 2012-04-26T00:28:46.925000Z, 1533.82 2012-04-26T00:28:47.035000Z, 1533.82 2012-04-26T00:28:47.128000Z, 1533.82 2012-04-26T00:28:47.222000Z, 1533.82 2012-04-26T00:28:47.332000Z, 1533.82 2012-04-26T00:28:47.425000Z, 1533.82 2012-04-26T00:28:47.535000Z, 1533.82 2012-04-26T00:28:47.628000Z, 1533.82 2012-04-26T00:28:47.722000Z, 1533.82 2012-04-26T00:28:47.832000Z, 1533.82 2012-04-26T00:28:47.925000Z, 1533.82 2012-04-26T00:28:48.035000Z, 1533.82 2012-04-26T00:28:48.128000Z, 1533.82 2012-04-26T00:28:48.222000Z, 1533.82 2012-04-26T00:28:48.332000Z, 1533.82 2012-04-26T00:28:48.425000Z, 1533.82 2012-04-26T00:28:48.535000Z, 1533.82 2012-04-26T00:28:48.628000Z, 1533.82 2012-04-26T00:28:48.738000Z, 1533.82 2012-04-26T00:28:48.832000Z, 1533.82 2012-04-26T00:28:48.925000Z, 1533.82 2012-04-26T00:28:49.035000Z, 1533.82 2012-04-26T00:28:49.128000Z, 1533.82 2012-04-26T00:28:49.222000Z, 1533.82 2012-04-26T00:28:49.332000Z, 1533.82 2012-04-26T00:28:49.425000Z, 1533.82 2012-04-26T00:28:49.535000Z, 1533.82 2012-04-26T00:28:49.628000Z, 1533.82 2012-04-26T00:28:49.738000Z, 1533.82 2012-04-26T00:28:49.832000Z, 1533.82 2012-04-26T00:28:49.925000Z, 1533.82 2012-04-26T00:28:50.035000Z, 1533.82 2012-04-26T00:28:50.128000Z, 1533.82 2012-04-26T00:28:50.238000Z, 1533.83 2012-04-26T00:28:50.332000Z, 1533.82 2012-04-26T00:28:50.425000Z, 1533.82 2012-04-26T00:28:50.535000Z, 1533.82 2012-04-26T00:28:50.628000Z, 1533.82 2012-04-26T00:28:50.738000Z, 1533.82 2012-04-26T00:28:50.832000Z, 1533.82 2012-04-26T00:28:50.925000Z, 1533.82 2012-04-26T00:28:51.035000Z, 1533.82 2012-04-26T00:28:51.128000Z, 1533.82 2012-04-26T00:28:51.222000Z, 1533.81 2012-04-26T00:28:51.332000Z, 1533.81 2012-04-26T00:28:51.425000Z, 1533.81 2012-04-26T00:28:51.535000Z, 1533.81 2012-04-26T00:28:51.628000Z, 1533.81 2012-04-26T00:28:51.738000Z, 1533.81 2012-04-26T00:28:51.832000Z, 1533.81 2012-04-26T00:28:51.925000Z, 1533.81 2012-04-26T00:28:52.035000Z, 1533.81 2012-04-26T00:28:52.128000Z, 1533.81 2012-04-26T00:28:52.238000Z, 1533.81 2012-04-26T00:28:52.332000Z, 1533.81 2012-04-26T00:28:52.441000Z, 1533.81 2012-04-26T00:28:52.535000Z, 1533.81 2012-04-26T00:28:52.628000Z, 1533.81 2012-04-26T00:28:52.738000Z, 1533.81 2012-04-26T00:28:52.832000Z, 1533.81 2012-04-26T00:28:52.925000Z, 1533.82 2012-04-26T00:28:53.019000Z, 1533.82 2012-04-26T00:28:53.128000Z, 1533.82 2012-04-26T00:28:53.238000Z, 1533.82 2012-04-26T00:28:53.332000Z, 1533.82 2012-04-26T00:28:53.425000Z, 1533.82 2012-04-26T00:28:53.535000Z, 1533.83 2012-04-26T00:28:53.628000Z, 1533.83 2012-04-26T00:28:53.738000Z, 1533.83 2012-04-26T00:28:53.832000Z, 1533.83 2012-04-26T00:28:53.925000Z, 1533.83 2012-04-26T00:28:54.035000Z, 1533.83 2012-04-26T00:28:54.128000Z, 1533.83 2012-04-26T00:28:54.238000Z, 1533.83 2012-04-26T00:28:54.332000Z, 1533.82 2012-04-26T00:28:54.425000Z, 1533.82 2012-04-26T00:28:54.535000Z, 1533.83 2012-04-26T00:28:54.628000Z, 1533.82 2012-04-26T00:28:54.722000Z, 1533.82 2012-04-26T00:28:54.832000Z, 1533.82 2012-04-26T00:28:54.925000Z, 1533.83 2012-04-26T00:28:55.035000Z, 1533.83 2012-04-26T00:28:55.128000Z, 1533.83 2012-04-26T00:28:55.238000Z, 1533.83 2012-04-26T00:28:55.332000Z, 1533.83 2012-04-26T00:28:55.425000Z, 1533.83 2012-04-26T00:28:55.535000Z, 1533.83 2012-04-26T00:28:55.629000Z, 1533.83 2012-04-26T00:28:55.722000Z, 1533.83 2012-04-26T00:28:55.832000Z, 1533.83 2012-04-26T00:28:55.925000Z, 1533.82 2012-04-26T00:28:56.035000Z, 1533.82 2012-04-26T00:28:56.129000Z, 1533.82 2012-04-26T00:28:56.238000Z, 1533.82 2012-04-26T00:28:56.332000Z, 1533.82 2012-04-26T00:28:56.425000Z, 1533.82 2012-04-26T00:28:56.535000Z, 1533.82 2012-04-26T00:28:56.629000Z, 1533.82 2012-04-26T00:28:56.738000Z, 1533.82 2012-04-26T00:28:56.832000Z, 1533.82 2012-04-26T00:28:56.925000Z, 1533.81 2012-04-26T00:28:57.035000Z, 1533.81 2012-04-26T00:28:57.129000Z, 1533.82 2012-04-26T00:28:57.222000Z, 1533.82 2012-04-26T00:28:57.332000Z, 1533.82 2012-04-26T00:28:57.425000Z, 1533.82 2012-04-26T00:28:57.535000Z, 1533.82 2012-04-26T00:28:57.629000Z, 1533.82 2012-04-26T00:28:57.738000Z, 1533.82 2012-04-26T00:28:57.832000Z, 1533.82 2012-04-26T00:28:57.925000Z, 1533.82 2012-04-26T00:28:58.035000Z, 1533.82 2012-04-26T00:28:58.129000Z, 1533.82 2012-04-26T00:28:58.222000Z, 1533.82 2012-04-26T00:28:58.332000Z, 1533.82 2012-04-26T00:28:58.425000Z, 1533.82 2012-04-26T00:28:58.519000Z, 1533.82 2012-04-26T00:28:58.629000Z, 1533.82 2012-04-26T00:28:58.738000Z, 1533.82 2012-04-26T00:28:58.832000Z, 1533.82 2012-04-26T00:28:58.925000Z, 1533.82 2012-04-26T00:28:59.035000Z, 1533.82 2012-04-26T00:28:59.129000Z, 1533.82 2012-04-26T00:28:59.238000Z, 1533.82 2012-04-26T00:28:59.332000Z, 1533.82 2012-04-26T00:28:59.425000Z, 1533.82 2012-04-26T00:28:59.535000Z, 1533.82 2012-04-26T00:28:59.629000Z, 1533.82 2012-04-26T00:28:59.738000Z, 1533.82 2012-04-26T00:28:59.832000Z, 1533.82 2012-04-26T00:28:59.925000Z, 1533.82 2012-04-26T00:29:00.019000Z, 1533.82 2012-04-26T00:29:00.129000Z, 1533.83 2012-04-26T00:29:00.222000Z, 1533.83 2012-04-26T00:29:00.332000Z, 1533.83 2012-04-26T00:29:00.425000Z, 1533.83 2012-04-26T00:29:00.519000Z, 1533.83 2012-04-26T00:29:00.629000Z, 1533.83 2012-04-26T00:29:00.722000Z, 1533.83 2012-04-26T00:29:00.832000Z, 1533.83 2012-04-26T00:29:00.941000Z, 1533.83 2012-04-26T00:29:01.035000Z, 1533.83 2012-04-26T00:29:01.129000Z, 1533.83 2012-04-26T00:29:01.238000Z, 1533.83 2012-04-26T00:29:01.332000Z, 1533.83 2012-04-26T00:29:01.425000Z, 1533.83 2012-04-26T00:29:01.535000Z, 1533.83 2012-04-26T00:29:01.629000Z, 1533.83 2012-04-26T00:29:01.722000Z, 1533.83 2012-04-26T00:29:01.832000Z, 1533.83 2012-04-26T00:29:01.925000Z, 1533.83 2012-04-26T00:29:02.035000Z, 1533.83 2012-04-26T00:29:02.129000Z, 1533.83 2012-04-26T00:29:02.238000Z, 1533.83 2012-04-26T00:29:02.332000Z, 1533.83 2012-04-26T00:29:02.425000Z, 1533.83 2012-04-26T00:29:02.519000Z, 1533.83 2012-04-26T00:29:02.629000Z, 1533.83 2012-04-26T00:29:02.722000Z, 1533.83 2012-04-26T00:29:02.832000Z, 1533.82 2012-04-26T00:29:02.925000Z, 1533.82 2012-04-26T00:29:03.019000Z, 1533.82 2012-04-26T00:29:03.129000Z, 1533.82 2012-04-26T00:29:03.222000Z, 1533.82 2012-04-26T00:29:03.332000Z, 1533.82 2012-04-26T00:29:03.425000Z, 1533.82 2012-04-26T00:29:03.535000Z, 1533.82 2012-04-26T00:29:03.629000Z, 1533.82 2012-04-26T00:29:03.722000Z, 1533.82 2012-04-26T00:29:03.832000Z, 1533.82 2012-04-26T00:29:03.925000Z, 1533.82 2012-04-26T00:29:04.035000Z, 1533.82 2012-04-26T00:29:04.129000Z, 1533.81 2012-04-26T00:29:04.222000Z, 1533.81 2012-04-26T00:29:04.332000Z, 1533.81 2012-04-26T00:29:04.425000Z, 1533.81 2012-04-26T00:29:04.519000Z, 1533.81 2012-04-26T00:29:04.629000Z, 1533.81 2012-04-26T00:29:04.722000Z, 1533.81 2012-04-26T00:29:04.832000Z, 1533.81 2012-04-26T00:29:04.925000Z, 1533.82 2012-04-26T00:29:05.035000Z, 1533.82 2012-04-26T00:29:05.129000Z, 1533.82 2012-04-26T00:29:05.238000Z, 1533.82 2012-04-26T00:29:05.332000Z, 1533.82 2012-04-26T00:29:05.519000Z, 1533.82 2012-04-26T00:29:05.519000Z, 1533.82 2012-04-26T00:29:05.629000Z, 1533.82 2012-04-26T00:29:05.722000Z, 1533.83 2012-04-26T00:29:05.832000Z, 1533.83 2012-04-26T00:29:05.926000Z, 1533.83 2012-04-26T00:29:06.035000Z, 1533.83 2012-04-26T00:29:06.129000Z, 1533.83 2012-04-26T00:29:06.222000Z, 1533.83 2012-04-26T00:29:06.332000Z, 1533.83 2012-04-26T00:29:06.426000Z, 1533.83 2012-04-26T00:29:06.519000Z, 1533.83 2012-04-26T00:29:06.629000Z, 1533.83 2012-04-26T00:29:06.722000Z, 1533.83 2012-04-26T00:29:06.832000Z, 1533.83 2012-04-26T00:29:06.926000Z, 1533.83 2012-04-26T00:29:07.035000Z, 1533.83 2012-04-26T00:29:07.129000Z, 1533.83 2012-04-26T00:29:07.222000Z, 1533.83 2012-04-26T00:29:07.332000Z, 1533.83 2012-04-26T00:29:07.426000Z, 1533.83 2012-04-26T00:29:07.535000Z, 1533.83 2012-04-26T00:29:07.629000Z, 1533.83 2012-04-26T00:29:07.722000Z, 1533.83 2012-04-26T00:29:07.832000Z, 1533.83 2012-04-26T00:29:07.926000Z, 1533.83 2012-04-26T00:29:08.035000Z, 1533.83 2012-04-26T00:29:08.129000Z, 1533.83 2012-04-26T00:29:08.222000Z, 1533.83 2012-04-26T00:29:08.332000Z, 1533.83 2012-04-26T00:29:08.426000Z, 1533.83 2012-04-26T00:29:08.535000Z, 1533.83 2012-04-26T00:29:08.629000Z, 1533.83 2012-04-26T00:29:08.722000Z, 1533.83 2012-04-26T00:29:08.832000Z, 1533.83 2012-04-26T00:29:08.926000Z, 1533.83 2012-04-26T00:29:09.035000Z, 1533.83 2012-04-26T00:29:09.129000Z, 1533.83 2012-04-26T00:29:09.222000Z, 1533.83 2012-04-26T00:29:09.332000Z, 1533.84 2012-04-26T00:29:09.426000Z, 1533.84 2012-04-26T00:29:09.535000Z, 1533.84 2012-04-26T00:29:09.629000Z, 1533.84 2012-04-26T00:29:09.722000Z, 1533.84 2012-04-26T00:29:09.832000Z, 1533.84 2012-04-26T00:29:09.926000Z, 1533.84 2012-04-26T00:29:10.035000Z, 1533.84 2012-04-26T00:29:10.129000Z, 1533.84 2012-04-26T00:29:10.222000Z, 1533.84 2012-04-26T00:29:10.332000Z, 1533.84 2012-04-26T00:29:10.426000Z, 1533.84 2012-04-26T00:29:10.535000Z, 1533.84 2012-04-26T00:29:10.629000Z, 1533.84 2012-04-26T00:29:10.738000Z, 1533.84 2012-04-26T00:29:10.832000Z, 1533.84 2012-04-26T00:29:10.926000Z, 1533.84 2012-04-26T00:29:11.035000Z, 1533.84 2012-04-26T00:29:11.129000Z, 1533.84 2012-04-26T00:29:11.238000Z, 1533.84 2012-04-26T00:29:11.332000Z, 1533.84 2012-04-26T00:29:11.426000Z, 1533.85 2012-04-26T00:29:11.535000Z, 1533.85 2012-04-26T00:29:11.629000Z, 1533.85 2012-04-26T00:29:11.738000Z, 1533.84 2012-04-26T00:29:11.832000Z, 1533.84 2012-04-26T00:29:11.926000Z, 1533.84 2012-04-26T00:29:12.035000Z, 1533.84 2012-04-26T00:29:12.129000Z, 1533.84 2012-04-26T00:29:12.238000Z, 1533.84 2012-04-26T00:29:12.332000Z, 1533.84 2012-04-26T00:29:12.426000Z, 1533.84 2012-04-26T00:29:12.535000Z, 1533.84 2012-04-26T00:29:12.629000Z, 1533.84 2012-04-26T00:29:12.738000Z, 1533.84 2012-04-26T00:29:12.832000Z, 1533.84 2012-04-26T00:29:12.926000Z, 1533.84 2012-04-26T00:29:13.035000Z, 1533.83 2012-04-26T00:29:13.129000Z, 1533.84 2012-04-26T00:29:13.238000Z, 1533.84 2012-04-26T00:29:13.332000Z, 1533.84 2012-04-26T00:29:13.426000Z, 1533.84 2012-04-26T00:29:13.535000Z, 1533.84 2012-04-26T00:29:13.629000Z, 1533.83 2012-04-26T00:29:13.738000Z, 1533.83 2012-04-26T00:29:13.832000Z, 1533.83 2012-04-26T00:29:13.926000Z, 1533.83 2012-04-26T00:29:14.035000Z, 1533.83 2012-04-26T00:29:14.129000Z, 1533.83 2012-04-26T00:29:14.238000Z, 1533.83 2012-04-26T00:29:14.332000Z, 1533.83 2012-04-26T00:29:14.426000Z, 1533.83 2012-04-26T00:29:14.535000Z, 1533.83 2012-04-26T00:29:14.629000Z, 1533.83 2012-04-26T00:29:14.738000Z, 1533.83 2012-04-26T00:29:14.832000Z, 1533.83 2012-04-26T00:29:14.926000Z, 1533.83 2012-04-26T00:29:15.035000Z, 1533.84 2012-04-26T00:29:15.129000Z, 1533.84 2012-04-26T00:29:15.238000Z, 1533.84 2012-04-26T00:29:15.332000Z, 1533.84 2012-04-26T00:29:15.426000Z, 1533.84 2012-04-26T00:29:15.535000Z, 1533.83 2012-04-26T00:29:15.629000Z, 1533.83 2012-04-26T00:29:15.738000Z, 1533.83 2012-04-26T00:29:15.832000Z, 1533.84 2012-04-26T00:29:15.926000Z, 1533.84 2012-04-26T00:29:16.035000Z, 1533.84 2012-04-26T00:29:16.129000Z, 1533.84 2012-04-26T00:29:16.238000Z, 1533.84 2012-04-26T00:29:16.332000Z, 1533.84 2012-04-26T00:29:16.426000Z, 1533.84 2012-04-26T00:29:16.535000Z, 1533.84 2012-04-26T00:29:16.629000Z, 1533.84 2012-04-26T00:29:16.738000Z, 1533.84 2012-04-26T00:29:16.832000Z, 1533.83 2012-04-26T00:29:16.926000Z, 1533.83 2012-04-26T00:29:17.035000Z, 1533.83 2012-04-26T00:29:17.129000Z, 1533.83 2012-04-26T00:29:17.238000Z, 1533.83 2012-04-26T00:29:17.332000Z, 1533.83 2012-04-26T00:29:17.426000Z, 1533.83 2012-04-26T00:29:17.535000Z, 1533.83 2012-04-26T00:29:17.629000Z, 1533.83 2012-04-26T00:29:17.738000Z, 1533.83 2012-04-26T00:29:17.832000Z, 1533.83 2012-04-26T00:29:17.926000Z, 1533.83 2012-04-26T00:29:18.035000Z, 1533.83 2012-04-26T00:29:18.129000Z, 1533.83 2012-04-26T00:29:18.238000Z, 1533.83 2012-04-26T00:29:18.332000Z, 1533.83 2012-04-26T00:29:18.426000Z, 1533.83 2012-04-26T00:29:18.535000Z, 1533.83 2012-04-26T00:29:18.629000Z, 1533.83 2012-04-26T00:29:18.723000Z, 1533.82 2012-04-26T00:29:18.832000Z, 1533.83 2012-04-26T00:29:18.926000Z, 1533.82 2012-04-26T00:29:19.019000Z, 1533.82 2012-04-26T00:29:19.129000Z, 1533.82 2012-04-26T00:29:19.238000Z, 1533.82 2012-04-26T00:29:19.332000Z, 1533.82 2012-04-26T00:29:19.426000Z, 1533.83 2012-04-26T00:29:19.535000Z, 1533.83 2012-04-26T00:29:19.629000Z, 1533.83 2012-04-26T00:29:19.738000Z, 1533.83 2012-04-26T00:29:19.832000Z, 1533.83 2012-04-26T00:29:19.926000Z, 1533.83 2012-04-26T00:29:20.035000Z, 1533.83 2012-04-26T00:29:20.129000Z, 1533.84 2012-04-26T00:29:20.238000Z, 1533.84 2012-04-26T00:29:20.332000Z, 1533.84 2012-04-26T00:29:20.441000Z, 1533.84 2012-04-26T00:29:20.535000Z, 1533.84 2012-04-26T00:29:20.629000Z, 1533.84 2012-04-26T00:29:20.738000Z, 1533.84 2012-04-26T00:29:20.832000Z, 1533.84 2012-04-26T00:29:20.926000Z, 1533.84 2012-04-26T00:29:21.035000Z, 1533.84 2012-04-26T00:29:21.129000Z, 1533.84 2012-04-26T00:29:21.223000Z, 1533.84 2012-04-26T00:29:21.332000Z, 1533.84 2012-04-26T00:29:21.426000Z, 1533.84 2012-04-26T00:29:21.535000Z, 1533.84 2012-04-26T00:29:21.629000Z, 1533.84 2012-04-26T00:29:21.738000Z, 1533.84 2012-04-26T00:29:21.832000Z, 1533.83 2012-04-26T00:29:21.926000Z, 1533.83 2012-04-26T00:29:22.035000Z, 1533.83 2012-04-26T00:29:22.129000Z, 1533.83 2012-04-26T00:29:22.238000Z, 1533.83 2012-04-26T00:29:22.332000Z, 1533.83 2012-04-26T00:29:22.426000Z, 1533.83 2012-04-26T00:29:22.535000Z, 1533.83 2012-04-26T00:29:22.629000Z, 1533.83 2012-04-26T00:29:22.723000Z, 1533.83 2012-04-26T00:29:22.832000Z, 1533.83 2012-04-26T00:29:22.926000Z, 1533.83 2012-04-26T00:29:23.035000Z, 1533.83 2012-04-26T00:29:23.129000Z, 1533.83 2012-04-26T00:29:23.223000Z, 1533.83 2012-04-26T00:29:23.332000Z, 1533.84 2012-04-26T00:29:23.426000Z, 1533.84 2012-04-26T00:29:23.535000Z, 1533.84 2012-04-26T00:29:23.629000Z, 1533.84 2012-04-26T00:29:23.723000Z, 1533.84 2012-04-26T00:29:23.832000Z, 1533.84 2012-04-26T00:29:23.926000Z, 1533.84 2012-04-26T00:29:24.035000Z, 1533.84 2012-04-26T00:29:24.129000Z, 1533.83 2012-04-26T00:29:24.223000Z, 1533.83 2012-04-26T00:29:24.332000Z, 1533.83 2012-04-26T00:29:24.426000Z, 1533.83 2012-04-26T00:29:24.535000Z, 1533.83 2012-04-26T00:29:24.629000Z, 1533.83 2012-04-26T00:29:24.723000Z, 1533.82 2012-04-26T00:29:24.832000Z, 1533.82 2012-04-26T00:29:24.926000Z, 1533.83 2012-04-26T00:29:25.035000Z, 1533.83 2012-04-26T00:29:25.129000Z, 1533.83 2012-04-26T00:29:25.223000Z, 1533.83 2012-04-26T00:29:25.332000Z, 1533.83 2012-04-26T00:29:25.426000Z, 1533.83 2012-04-26T00:29:25.535000Z, 1533.83 2012-04-26T00:29:25.629000Z, 1533.83 2012-04-26T00:29:25.723000Z, 1533.83 2012-04-26T00:29:25.848000Z, 1533.83 2012-04-26T00:29:25.926000Z, 1533.83 2012-04-26T00:29:26.035000Z, 1533.83 2012-04-26T00:29:26.129000Z, 1533.83 2012-04-26T00:29:26.223000Z, 1533.83 2012-04-26T00:29:26.332000Z, 1533.83 2012-04-26T00:29:26.426000Z, 1533.83 2012-04-26T00:29:26.535000Z, 1533.83 2012-04-26T00:29:26.629000Z, 1533.82 2012-04-26T00:29:26.723000Z, 1533.82 2012-04-26T00:29:26.832000Z, 1533.82 2012-04-26T00:29:26.926000Z, 1533.82 2012-04-26T00:29:27.035000Z, 1533.83 2012-04-26T00:29:27.129000Z, 1533.82 2012-04-26T00:29:27.223000Z, 1533.82 2012-04-26T00:29:27.332000Z, 1533.83 2012-04-26T00:29:27.426000Z, 1533.83 2012-04-26T00:29:27.535000Z, 1533.83 2012-04-26T00:29:27.629000Z, 1533.83 2012-04-26T00:29:27.723000Z, 1533.83 2012-04-26T00:29:27.832000Z, 1533.83 2012-04-26T00:29:27.926000Z, 1533.83 2012-04-26T00:29:28.035000Z, 1533.83 2012-04-26T00:29:28.129000Z, 1533.83 2012-04-26T00:29:28.223000Z, 1533.83 2012-04-26T00:29:28.332000Z, 1533.84 2012-04-26T00:29:28.426000Z, 1533.84 2012-04-26T00:29:28.535000Z, 1533.84 2012-04-26T00:29:28.629000Z, 1533.84 2012-04-26T00:29:28.723000Z, 1533.84 2012-04-26T00:29:28.832000Z, 1533.84 2012-04-26T00:29:28.926000Z, 1533.84 2012-04-26T00:29:29.035000Z, 1533.84 2012-04-26T00:29:29.129000Z, 1533.84 2012-04-26T00:29:29.223000Z, 1533.84 2012-04-26T00:29:29.332000Z, 1533.83 2012-04-26T00:29:29.426000Z, 1533.83 2012-04-26T00:29:29.520000Z, 1533.83 2012-04-26T00:29:29.629000Z, 1533.83 2012-04-26T00:29:29.723000Z, 1533.83 2012-04-26T00:29:29.832000Z, 1533.83 2012-04-26T00:29:29.926000Z, 1533.83 2012-04-26T00:29:30.035000Z, 1533.83 2012-04-26T00:29:30.129000Z, 1533.83 2012-04-26T00:29:30.223000Z, 1533.83 2012-04-26T00:29:30.332000Z, 1533.83 2012-04-26T00:29:30.426000Z, 1533.83 2012-04-26T00:29:30.535000Z, 1533.83 2012-04-26T00:29:30.629000Z, 1533.83 2012-04-26T00:29:30.723000Z, 1533.83 2012-04-26T00:29:31.035000Z, 1533.83 2012-04-26T00:29:31.035000Z, 1533.83 2012-04-26T00:29:31.035000Z, 1533.83 2012-04-26T00:29:31.129000Z, 1533.83 2012-04-26T00:29:31.223000Z, 1533.83 2012-04-26T00:29:31.332000Z, 1533.83 2012-04-26T00:29:31.426000Z, 1533.83 2012-04-26T00:29:31.535000Z, 1533.83 2012-04-26T00:29:31.629000Z, 1533.84 2012-04-26T00:29:31.723000Z, 1533.83 2012-04-26T00:29:31.832000Z, 1533.83 2012-04-26T00:29:31.926000Z, 1533.83 2012-04-26T00:29:32.035000Z, 1533.83 2012-04-26T00:29:32.129000Z, 1533.83 2012-04-26T00:29:32.223000Z, 1533.83 2012-04-26T00:29:32.332000Z, 1533.83 2012-04-26T00:29:32.426000Z, 1533.83 2012-04-26T00:29:32.535000Z, 1533.83 2012-04-26T00:29:32.629000Z, 1533.83 2012-04-26T00:29:32.723000Z, 1533.83 2012-04-26T00:29:32.832000Z, 1533.83 2012-04-26T00:29:32.926000Z, 1533.83 2012-04-26T00:29:33.035000Z, 1533.83 2012-04-26T00:29:33.129000Z, 1533.83 2012-04-26T00:29:33.238000Z, 1533.83 2012-04-26T00:29:33.332000Z, 1533.83 2012-04-26T00:29:33.426000Z, 1533.83 2012-04-26T00:29:33.535000Z, 1533.83 2012-04-26T00:29:33.629000Z, 1533.83 2012-04-26T00:29:33.738000Z, 1533.83 2012-04-26T00:29:33.832000Z, 1533.84 2012-04-26T00:29:33.926000Z, 1533.83 2012-04-26T00:29:34.020000Z, 1533.83 2012-04-26T00:29:34.129000Z, 1533.83 2012-04-26T00:29:34.223000Z, 1533.83 2012-04-26T00:29:34.332000Z, 1533.83 2012-04-26T00:29:34.426000Z, 1533.83 2012-04-26T00:29:34.535000Z, 1533.83 2012-04-26T00:29:34.629000Z, 1533.83 2012-04-26T00:29:34.723000Z, 1533.83 2012-04-26T00:29:34.832000Z, 1533.83 2012-04-26T00:29:34.926000Z, 1533.83 2012-04-26T00:29:35.035000Z, 1533.83 2012-04-26T00:29:35.129000Z, 1533.83 2012-04-26T00:29:35.238000Z, 1533.83 2012-04-26T00:29:35.332000Z, 1533.84 2012-04-26T00:29:35.426000Z, 1533.84 2012-04-26T00:29:35.535000Z, 1533.84 2012-04-26T00:29:35.629000Z, 1533.84 2012-04-26T00:29:35.738000Z, 1533.84 2012-04-26T00:29:35.832000Z, 1533.84 2012-04-26T00:29:35.926000Z, 1533.84 2012-04-26T00:29:36.035000Z, 1533.84 2012-04-26T00:29:36.129000Z, 1533.84 2012-04-26T00:29:36.238000Z, 1533.84 2012-04-26T00:29:36.332000Z, 1533.84 2012-04-26T00:29:36.426000Z, 1533.84 2012-04-26T00:29:36.535000Z, 1533.84 2012-04-26T00:29:36.629000Z, 1533.84 2012-04-26T00:29:36.738000Z, 1533.83 2012-04-26T00:29:36.832000Z, 1533.83 2012-04-26T00:29:36.926000Z, 1533.83 2012-04-26T00:29:37.035000Z, 1533.83 2012-04-26T00:29:37.129000Z, 1533.83 2012-04-26T00:29:37.223000Z, 1533.83 2012-04-26T00:29:37.332000Z, 1533.83 2012-04-26T00:29:37.426000Z, 1533.83 2012-04-26T00:29:37.535000Z, 1533.83 2012-04-26T00:29:37.629000Z, 1533.83 2012-04-26T00:29:37.723000Z, 1533.83 2012-04-26T00:29:37.832000Z, 1533.84 2012-04-26T00:29:37.926000Z, 1533.84 2012-04-26T00:29:38.035000Z, 1533.84 2012-04-26T00:29:38.129000Z, 1533.84 2012-04-26T00:29:38.223000Z, 1533.84 2012-04-26T00:29:38.332000Z, 1533.84 2012-04-26T00:29:38.426000Z, 1533.84 2012-04-26T00:29:38.535000Z, 1533.84 2012-04-26T00:29:38.629000Z, 1533.84 2012-04-26T00:29:38.738000Z, 1533.84 2012-04-26T00:29:38.832000Z, 1533.84 2012-04-26T00:29:38.926000Z, 1533.84 2012-04-26T00:29:39.020000Z, 1533.84 2012-04-26T00:29:39.129000Z, 1533.84 2012-04-26T00:29:39.223000Z, 1533.84 2012-04-26T00:29:39.332000Z, 1533.84 2012-04-26T00:29:39.426000Z, 1533.84 2012-04-26T00:29:39.535000Z, 1533.84 2012-04-26T00:29:39.629000Z, 1533.84 2012-04-26T00:29:39.738000Z, 1533.84 2012-04-26T00:29:39.832000Z, 1533.84 2012-04-26T00:29:39.926000Z, 1533.84 2012-04-26T00:29:40.035000Z, 1533.84 2012-04-26T00:29:40.129000Z, 1533.83 2012-04-26T00:29:40.238000Z, 1533.83 2012-04-26T00:29:40.332000Z, 1533.83 2012-04-26T00:29:40.426000Z, 1533.83 2012-04-26T00:29:40.535000Z, 1533.83 2012-04-26T00:29:40.629000Z, 1533.83 2012-04-26T00:29:40.738000Z, 1533.84 2012-04-26T00:29:40.832000Z, 1533.84 2012-04-26T00:29:40.926000Z, 1533.84 2012-04-26T00:29:41.035000Z, 1533.84 2012-04-26T00:29:41.129000Z, 1533.84 2012-04-26T00:29:41.223000Z, 1533.83 2012-04-26T00:29:41.332000Z, 1533.83 2012-04-26T00:29:41.426000Z, 1533.84 2012-04-26T00:29:41.535000Z, 1533.83 2012-04-26T00:29:41.629000Z, 1533.83 2012-04-26T00:29:41.723000Z, 1533.83 2012-04-26T00:29:41.832000Z, 1533.84 2012-04-26T00:29:41.926000Z, 1533.84 2012-04-26T00:29:42.035000Z, 1533.84 2012-04-26T00:29:42.129000Z, 1533.84 2012-04-26T00:29:42.238000Z, 1533.84 2012-04-26T00:29:42.332000Z, 1533.84 2012-04-26T00:29:42.426000Z, 1533.84 2012-04-26T00:29:42.535000Z, 1533.84 2012-04-26T00:29:42.629000Z, 1533.84 2012-04-26T00:29:42.723000Z, 1533.84 2012-04-26T00:29:42.832000Z, 1533.84 2012-04-26T00:29:42.926000Z, 1533.84 2012-04-26T00:29:43.035000Z, 1533.84 2012-04-26T00:29:43.129000Z, 1533.84 2012-04-26T00:29:43.238000Z, 1533.84 2012-04-26T00:29:43.332000Z, 1533.84 2012-04-26T00:29:43.426000Z, 1533.84 2012-04-26T00:29:43.535000Z, 1533.84 2012-04-26T00:29:43.629000Z, 1533.84 2012-04-26T00:29:43.723000Z, 1533.84 2012-04-26T00:29:43.832000Z, 1533.84 2012-04-26T00:29:43.926000Z, 1533.84 2012-04-26T00:29:44.035000Z, 1533.84 2012-04-26T00:29:44.129000Z, 1533.84 2012-04-26T00:29:44.238000Z, 1533.84 2012-04-26T00:29:44.332000Z, 1533.84 2012-04-26T00:29:44.426000Z, 1533.84 2012-04-26T00:29:44.535000Z, 1533.84 2012-04-26T00:29:44.629000Z, 1533.83 2012-04-26T00:29:44.739000Z, 1533.83 2012-04-26T00:29:44.832000Z, 1533.83 2012-04-26T00:29:44.926000Z, 1533.83 2012-04-26T00:29:45.035000Z, 1533.83 2012-04-26T00:29:45.129000Z, 1533.83 2012-04-26T00:29:45.223000Z, 1533.83 2012-04-26T00:29:45.332000Z, 1533.84 2012-04-26T00:29:45.426000Z, 1533.84 2012-04-26T00:29:45.535000Z, 1533.84 2012-04-26T00:29:45.629000Z, 1533.84 2012-04-26T00:29:45.723000Z, 1533.84 2012-04-26T00:29:45.832000Z, 1533.84 2012-04-26T00:29:45.926000Z, 1533.84 2012-04-26T00:29:46.035000Z, 1533.84 2012-04-26T00:29:46.129000Z, 1533.84 2012-04-26T00:29:46.223000Z, 1533.83 2012-04-26T00:29:46.332000Z, 1533.83 2012-04-26T00:29:46.426000Z, 1533.83 2012-04-26T00:29:46.535000Z, 1533.83 2012-04-26T00:29:46.629000Z, 1533.83 2012-04-26T00:29:46.723000Z, 1533.83 2012-04-26T00:29:46.832000Z, 1533.83 2012-04-26T00:29:46.926000Z, 1533.83 2012-04-26T00:29:47.035000Z, 1533.83 2012-04-26T00:29:47.129000Z, 1533.83 2012-04-26T00:29:47.223000Z, 1533.83 2012-04-26T00:29:47.332000Z, 1533.84 2012-04-26T00:29:47.426000Z, 1533.84 2012-04-26T00:29:47.535000Z, 1533.84 2012-04-26T00:29:47.629000Z, 1533.84 2012-04-26T00:29:47.723000Z, 1533.84 2012-04-26T00:29:47.832000Z, 1533.84 2012-04-26T00:29:47.926000Z, 1533.84 2012-04-26T00:29:48.035000Z, 1533.84 2012-04-26T00:29:48.129000Z, 1533.84 2012-04-26T00:29:48.223000Z, 1533.84 2012-04-26T00:29:48.332000Z, 1533.84 2012-04-26T00:29:48.426000Z, 1533.84 2012-04-26T00:29:48.535000Z, 1533.84 2012-04-26T00:29:48.629000Z, 1533.84 2012-04-26T00:29:48.723000Z, 1533.84 2012-04-26T00:29:48.832000Z, 1533.84 2012-04-26T00:29:48.926000Z, 1533.84 2012-04-26T00:29:49.035000Z, 1533.84 2012-04-26T00:29:49.129000Z, 1533.83 2012-04-26T00:29:49.223000Z, 1533.83 2012-04-26T00:29:49.332000Z, 1533.83 2012-04-26T00:29:49.426000Z, 1533.83 2012-04-26T00:29:49.535000Z, 1533.83 2012-04-26T00:29:49.629000Z, 1533.83 2012-04-26T00:29:49.723000Z, 1533.83 2012-04-26T00:29:49.832000Z, 1533.83 2012-04-26T00:29:49.926000Z, 1533.83 2012-04-26T00:29:50.035000Z, 1533.83 2012-04-26T00:29:50.129000Z, 1533.83 2012-04-26T00:29:50.223000Z, 1533.83 2012-04-26T00:29:50.332000Z, 1533.83 2012-04-26T00:29:50.426000Z, 1533.83 2012-04-26T00:29:50.535000Z, 1533.83 2012-04-26T00:29:50.629000Z, 1533.83 2012-04-26T00:29:50.723000Z, 1533.83 2012-04-26T00:29:50.832000Z, 1533.84 2012-04-26T00:29:50.926000Z, 1533.84 2012-04-26T00:29:51.035000Z, 1533.84 2012-04-26T00:29:51.129000Z, 1533.84 2012-04-26T00:29:51.223000Z, 1533.84 2012-04-26T00:29:51.332000Z, 1533.84 2012-04-26T00:29:51.426000Z, 1533.84 2012-04-26T00:29:51.535000Z, 1533.84 2012-04-26T00:29:51.629000Z, 1533.83 2012-04-26T00:29:51.723000Z, 1533.84 2012-04-26T00:29:51.832000Z, 1533.83 2012-04-26T00:29:51.926000Z, 1533.83 2012-04-26T00:29:52.035000Z, 1533.83 2012-04-26T00:29:52.129000Z, 1533.83 2012-04-26T00:29:52.223000Z, 1533.83 2012-04-26T00:29:52.332000Z, 1533.83 2012-04-26T00:29:52.426000Z, 1533.83 2012-04-26T00:29:52.535000Z, 1533.84 2012-04-26T00:29:52.629000Z, 1533.84 2012-04-26T00:29:52.723000Z, 1533.84 2012-04-26T00:29:52.832000Z, 1533.84 2012-04-26T00:29:52.926000Z, 1533.84 2012-04-26T00:29:53.035000Z, 1533.84 2012-04-26T00:29:53.129000Z, 1533.83 2012-04-26T00:29:53.239000Z, 1533.83 2012-04-26T00:29:53.332000Z, 1533.83 2012-04-26T00:29:53.426000Z, 1533.83 2012-04-26T00:29:53.535000Z, 1533.83 2012-04-26T00:29:53.629000Z, 1533.83 2012-04-26T00:29:53.723000Z, 1533.83 2012-04-26T00:29:53.832000Z, 1533.83 2012-04-26T00:29:53.926000Z, 1533.83 2012-04-26T00:29:54.035000Z, 1533.83 2012-04-26T00:29:54.129000Z, 1533.83 2012-04-26T00:29:54.223000Z, 1533.83 2012-04-26T00:29:54.332000Z, 1533.83 2012-04-26T00:29:54.426000Z, 1533.83 2012-04-26T00:29:54.536000Z, 1533.83 2012-04-26T00:29:54.629000Z, 1533.83 2012-04-26T00:29:54.723000Z, 1533.83 2012-04-26T00:29:54.832000Z, 1533.84 2012-04-26T00:29:54.926000Z, 1533.84 2012-04-26T00:29:55.036000Z, 1533.84 2012-04-26T00:29:55.129000Z, 1533.84 2012-04-26T00:29:55.223000Z, 1533.84 2012-04-26T00:29:55.332000Z, 1533.84 2012-04-26T00:29:55.426000Z, 1533.84 2012-04-26T00:29:55.536000Z, 1533.84 2012-04-26T00:29:55.629000Z, 1533.84 2012-04-26T00:29:55.723000Z, 1533.83 2012-04-26T00:29:55.832000Z, 1533.83 2012-04-26T00:29:55.926000Z, 1533.83 2012-04-26T00:29:56.036000Z, 1533.83 2012-04-26T00:29:56.129000Z, 1533.82 2012-04-26T00:29:56.223000Z, 1533.82 2012-04-26T00:29:56.332000Z, 1533.82 2012-04-26T00:29:56.426000Z, 1533.82 2012-04-26T00:29:56.536000Z, 1533.82 2012-04-26T00:29:56.629000Z, 1533.82 2012-04-26T00:29:56.739000Z, 1533.82 2012-04-26T00:29:56.832000Z, 1533.82 2012-04-26T00:29:56.926000Z, 1533.82 2012-04-26T00:29:57.036000Z, 1533.82 2012-04-26T00:29:57.129000Z, 1533.82 2012-04-26T00:29:57.223000Z, 1533.82 2012-04-26T00:29:57.332000Z, 1533.82 2012-04-26T00:29:57.426000Z, 1533.82 2012-04-26T00:29:57.536000Z, 1533.82 2012-04-26T00:29:57.629000Z, 1533.82 2012-04-26T00:29:57.723000Z, 1533.82 2012-04-26T00:29:57.832000Z, 1533.82 2012-04-26T00:29:57.926000Z, 1533.82 2012-04-26T00:29:58.036000Z, 1533.82 2012-04-26T00:29:58.129000Z, 1533.82 2012-04-26T00:29:58.223000Z, 1533.83 2012-04-26T00:29:58.332000Z, 1533.83 2012-04-26T00:29:58.426000Z, 1533.82 2012-04-26T00:29:58.536000Z, 1533.83 2012-04-26T00:29:58.629000Z, 1533.83 2012-04-26T00:29:58.739000Z, 1533.83 2012-04-26T00:29:58.832000Z, 1533.82 2012-04-26T00:29:58.926000Z, 1533.82 2012-04-26T00:29:59.036000Z, 1533.83 2012-04-26T00:29:59.129000Z, 1533.83 2012-04-26T00:29:59.239000Z, 1533.83 2012-04-26T00:29:59.332000Z, 1533.83 2012-04-26T00:29:59.426000Z, 1533.83 2012-04-26T00:29:59.536000Z, 1533.83 2012-04-26T00:29:59.645000Z, 1533.83 2012-04-26T00:29:59.723000Z, 1533.83 2012-04-26T00:29:59.832000Z, 1533.83 2012-04-26T00:29:59.926000Z, 1533.83 2012-04-26T00:30:00.036000Z, 1533.83 2012-04-26T00:30:00.129000Z, 1533.83 2012-04-26T00:30:00.223000Z, 1533.83 2012-04-26T00:30:00.332000Z, 1533.83 2012-04-26T00:30:00.426000Z, 1533.83 2012-04-26T00:30:00.536000Z, 1533.83 2012-04-26T00:30:00.629000Z, 1533.83 2012-04-26T00:30:00.723000Z, 1533.83 2012-04-26T00:30:00.832000Z, 1533.83 2012-04-26T00:30:00.926000Z, 1533.83 2012-04-26T00:30:01.036000Z, 1533.83 2012-04-26T00:30:01.129000Z, 1533.83 2012-04-26T00:30:01.254000Z, 1533.83 2012-04-26T00:30:01.332000Z, 1533.83 2012-04-26T00:30:01.426000Z, 1533.83 2012-04-26T00:30:01.536000Z, 1533.83 2012-04-26T00:30:01.629000Z, 1533.83 2012-04-26T00:30:01.739000Z, 1533.84 2012-04-26T00:30:01.832000Z, 1533.83 2012-04-26T00:30:01.926000Z, 1533.83 2012-04-26T00:30:02.036000Z, 1533.83 2012-04-26T00:30:02.129000Z, 1533.83 2012-04-26T00:30:02.254000Z, 1533.83 2012-04-26T00:30:02.332000Z, 1533.83 2012-04-26T00:30:02.426000Z, 1533.83 2012-04-26T00:30:02.536000Z, 1533.83 2012-04-26T00:30:02.629000Z, 1533.83 2012-04-26T00:30:02.739000Z, 1533.83 2012-04-26T00:30:02.832000Z, 1533.83 2012-04-26T00:30:02.926000Z, 1533.83 2012-04-26T00:30:03.036000Z, 1533.83 2012-04-26T00:30:03.129000Z, 1533.83 2012-04-26T00:30:03.239000Z, 1533.83 2012-04-26T00:30:03.332000Z, 1533.83 2012-04-26T00:30:03.426000Z, 1533.83 2012-04-26T00:30:03.536000Z, 1533.83 2012-04-26T00:30:03.629000Z, 1533.83 2012-04-26T00:30:03.739000Z, 1533.83 2012-04-26T00:30:03.833000Z, 1533.83 2012-04-26T00:30:03.926000Z, 1533.83 2012-04-26T00:30:04.036000Z, 1533.83 2012-04-26T00:30:04.145000Z, 1533.84 2012-04-26T00:30:04.239000Z, 1533.84 2012-04-26T00:30:04.333000Z, 1533.84 2012-04-26T00:30:04.426000Z, 1533.84 2012-04-26T00:30:04.536000Z, 1533.84 2012-04-26T00:30:04.629000Z, 1533.84 2012-04-26T00:30:04.739000Z, 1533.84 2012-04-26T00:30:04.833000Z, 1533.84 2012-04-26T00:30:04.926000Z, 1533.84 2012-04-26T00:30:05.036000Z, 1533.84 2012-04-26T00:30:05.129000Z, 1533.84 2012-04-26T00:30:05.239000Z, 1533.84 2012-04-26T00:30:05.333000Z, 1533.84 2012-04-26T00:30:05.426000Z, 1533.84 2012-04-26T00:30:05.536000Z, 1533.84 2012-04-26T00:30:05.629000Z, 1533.84 2012-04-26T00:30:05.739000Z, 1533.84 2012-04-26T00:30:05.833000Z, 1533.84 2012-04-26T00:30:05.926000Z, 1533.84 2012-04-26T00:30:06.020000Z, 1533.84 2012-04-26T00:30:06.129000Z, 1533.84 2012-04-26T00:30:06.223000Z, 1533.84 2012-04-26T00:30:06.333000Z, 1533.84 2012-04-26T00:30:06.426000Z, 1533.84 2012-04-26T00:30:06.536000Z, 1533.84 2012-04-26T00:30:06.629000Z, 1533.84 2012-04-26T00:30:06.739000Z, 1533.84 2012-04-26T00:30:06.833000Z, 1533.84 2012-04-26T00:30:06.926000Z, 1533.84 2012-04-26T00:30:07.036000Z, 1533.84 2012-04-26T00:30:07.129000Z, 1533.84 2012-04-26T00:30:07.239000Z, 1533.83 2012-04-26T00:30:07.333000Z, 1533.83 2012-04-26T00:30:07.426000Z, 1533.83 2012-04-26T00:30:07.536000Z, 1533.83 2012-04-26T00:30:07.629000Z, 1533.83 2012-04-26T00:30:07.723000Z, 1533.83 2012-04-26T00:30:07.833000Z, 1533.83 2012-04-26T00:30:07.926000Z, 1533.82 2012-04-26T00:30:08.036000Z, 1533.82 2012-04-26T00:30:08.129000Z, 1533.82 2012-04-26T00:30:08.223000Z, 1533.82 2012-04-26T00:30:08.333000Z, 1533.83 2012-04-26T00:30:08.426000Z, 1533.82 2012-04-26T00:30:08.536000Z, 1533.82 2012-04-26T00:30:08.629000Z, 1533.82 2012-04-26T00:30:08.723000Z, 1533.82 2012-04-26T00:30:08.833000Z, 1533.82 2012-04-26T00:30:08.926000Z, 1533.82 2012-04-26T00:30:09.036000Z, 1533.83 2012-04-26T00:30:09.129000Z, 1533.83 2012-04-26T00:30:09.223000Z, 1533.83 2012-04-26T00:30:09.333000Z, 1533.83 2012-04-26T00:30:09.426000Z, 1533.83 2012-04-26T00:30:09.536000Z, 1533.82 2012-04-26T00:30:09.629000Z, 1533.82 2012-04-26T00:30:09.723000Z, 1533.82 2012-04-26T00:30:09.833000Z, 1533.82 2012-04-26T00:30:09.926000Z, 1533.82 2012-04-26T00:30:10.036000Z, 1533.83 2012-04-26T00:30:10.129000Z, 1533.83 2012-04-26T00:30:10.223000Z, 1533.83 2012-04-26T00:30:10.333000Z, 1533.83 2012-04-26T00:30:10.426000Z, 1533.83 2012-04-26T00:30:10.536000Z, 1533.83 2012-04-26T00:30:10.629000Z, 1533.83 2012-04-26T00:30:10.723000Z, 1533.83 2012-04-26T00:30:10.833000Z, 1533.83 2012-04-26T00:30:10.926000Z, 1533.83 2012-04-26T00:30:11.036000Z, 1533.83 2012-04-26T00:30:11.129000Z, 1533.83 2012-04-26T00:30:11.223000Z, 1533.83 2012-04-26T00:30:11.333000Z, 1533.83 2012-04-26T00:30:11.426000Z, 1533.83 2012-04-26T00:30:11.536000Z, 1533.83 2012-04-26T00:30:11.629000Z, 1533.83 2012-04-26T00:30:11.723000Z, 1533.83 2012-04-26T00:30:11.833000Z, 1533.83 2012-04-26T00:30:11.926000Z, 1533.83 2012-04-26T00:30:12.036000Z, 1533.82 2012-04-26T00:30:12.129000Z, 1533.82 2012-04-26T00:30:12.223000Z, 1533.82 2012-04-26T00:30:12.333000Z, 1533.83 2012-04-26T00:30:12.426000Z, 1533.83 2012-04-26T00:30:12.536000Z, 1533.83 2012-04-26T00:30:12.629000Z, 1533.83 2012-04-26T00:30:12.723000Z, 1533.83 2012-04-26T00:30:12.833000Z, 1533.83 2012-04-26T00:30:12.926000Z, 1533.83 2012-04-26T00:30:13.036000Z, 1533.83 2012-04-26T00:30:13.129000Z, 1533.82 2012-04-26T00:30:13.223000Z, 1533.82 2012-04-26T00:30:13.333000Z, 1533.82 2012-04-26T00:30:13.426000Z, 1533.82 2012-04-26T00:30:13.536000Z, 1533.82 2012-04-26T00:30:13.630000Z, 1533.82 2012-04-26T00:30:13.723000Z, 1533.82 2012-04-26T00:30:13.833000Z, 1533.82 2012-04-26T00:30:13.942000Z, 1533.82 2012-04-26T00:30:14.036000Z, 1533.82 2012-04-26T00:30:14.130000Z, 1533.82 2012-04-26T00:30:14.223000Z, 1533.82 2012-04-26T00:30:14.333000Z, 1533.82 2012-04-26T00:30:14.426000Z, 1533.82 2012-04-26T00:30:14.536000Z, 1533.82 2012-04-26T00:30:14.630000Z, 1533.82 2012-04-26T00:30:14.723000Z, 1533.82 2012-04-26T00:30:14.833000Z, 1533.82 2012-04-26T00:30:14.926000Z, 1533.82 2012-04-26T00:30:15.020000Z, 1533.82 2012-04-26T00:30:15.130000Z, 1533.82 2012-04-26T00:30:15.223000Z, 1533.83 2012-04-26T00:30:15.333000Z, 1533.83 2012-04-26T00:30:15.426000Z, 1533.83 2012-04-26T00:30:15.536000Z, 1533.83 2012-04-26T00:30:15.630000Z, 1533.83 2012-04-26T00:30:15.723000Z, 1533.83 2012-04-26T00:30:15.833000Z, 1533.83 2012-04-26T00:30:15.926000Z, 1533.83 2012-04-26T00:30:16.020000Z, 1533.83 2012-04-26T00:30:16.130000Z, 1533.83 2012-04-26T00:30:16.223000Z, 1533.84 2012-04-26T00:30:16.333000Z, 1533.83 2012-04-26T00:30:16.426000Z, 1533.83 2012-04-26T00:30:16.536000Z, 1533.83 2012-04-26T00:30:16.630000Z, 1533.83 2012-04-26T00:30:16.723000Z, 1533.83 2012-04-26T00:30:16.833000Z, 1533.83 2012-04-26T00:30:16.926000Z, 1533.83 2012-04-26T00:30:17.036000Z, 1533.83 2012-04-26T00:30:17.130000Z, 1533.83 2012-04-26T00:30:17.223000Z, 1533.83 2012-04-26T00:30:17.317000Z, 1533.83 2012-04-26T00:30:17.426000Z, 1533.83 2012-04-26T00:30:17.536000Z, 1533.83 2012-04-26T00:30:17.630000Z, 1533.83 2012-04-26T00:30:17.723000Z, 1533.83 2012-04-26T00:30:17.833000Z, 1533.83 2012-04-26T00:30:17.926000Z, 1533.83 2012-04-26T00:30:18.036000Z, 1533.83 2012-04-26T00:30:18.130000Z, 1533.83 2012-04-26T00:30:18.223000Z, 1533.83 2012-04-26T00:30:18.333000Z, 1533.83 2012-04-26T00:30:18.426000Z, 1533.83 2012-04-26T00:30:18.536000Z, 1533.83 2012-04-26T00:30:18.630000Z, 1533.83 2012-04-26T00:30:18.723000Z, 1533.83 2012-04-26T00:30:18.817000Z, 1533.83 2012-04-26T00:30:18.926000Z, 1533.83 2012-04-26T00:30:19.036000Z, 1533.83 2012-04-26T00:30:19.130000Z, 1533.82 2012-04-26T00:30:19.223000Z, 1533.82 2012-04-26T00:30:19.333000Z, 1533.82 2012-04-26T00:30:19.426000Z, 1533.82 2012-04-26T00:30:19.536000Z, 1533.82 2012-04-26T00:30:19.630000Z, 1533.82 2012-04-26T00:30:19.723000Z, 1533.82 2012-04-26T00:30:19.833000Z, 1533.82 2012-04-26T00:30:19.926000Z, 1533.82 2012-04-26T00:30:20.036000Z, 1533.82 2012-04-26T00:30:20.130000Z, 1533.82 2012-04-26T00:30:20.223000Z, 1533.82 2012-04-26T00:30:20.333000Z, 1533.82 2012-04-26T00:30:20.426000Z, 1533.82 2012-04-26T00:30:20.536000Z, 1533.83 2012-04-26T00:30:20.630000Z, 1533.83 2012-04-26T00:30:20.723000Z, 1533.83 2012-04-26T00:30:20.833000Z, 1533.83 2012-04-26T00:30:20.926000Z, 1533.83 2012-04-26T00:30:21.036000Z, 1533.83 2012-04-26T00:30:21.130000Z, 1533.83 2012-04-26T00:30:21.239000Z, 1533.83 2012-04-26T00:30:21.333000Z, 1533.83 2012-04-26T00:30:21.426000Z, 1533.83 2012-04-26T00:30:21.536000Z, 1533.83 2012-04-26T00:30:21.630000Z, 1533.82 2012-04-26T00:30:21.723000Z, 1533.82 2012-04-26T00:30:21.833000Z, 1533.82 2012-04-26T00:30:21.926000Z, 1533.82 2012-04-26T00:30:22.036000Z, 1533.82 2012-04-26T00:30:22.130000Z, 1533.82 2012-04-26T00:30:22.223000Z, 1533.82 2012-04-26T00:30:22.333000Z, 1533.83 2012-04-26T00:30:22.458000Z, 1533.82 2012-04-26T00:30:22.536000Z, 1533.82 2012-04-26T00:30:22.630000Z, 1533.82 2012-04-26T00:30:22.723000Z, 1533.83 2012-04-26T00:30:22.833000Z, 1533.83 2012-04-26T00:30:22.926000Z, 1533.82 2012-04-26T00:30:23.036000Z, 1533.82 2012-04-26T00:30:23.130000Z, 1533.82 2012-04-26T00:30:23.223000Z, 1533.82 2012-04-26T00:30:23.333000Z, 1533.82 2012-04-26T00:30:23.427000Z, 1533.83 2012-04-26T00:30:23.536000Z, 1533.82 2012-04-26T00:30:23.630000Z, 1533.82 2012-04-26T00:30:23.739000Z, 1533.82 2012-04-26T00:30:23.833000Z, 1533.82 2012-04-26T00:30:23.927000Z, 1533.82 2012-04-26T00:30:24.036000Z, 1533.82 2012-04-26T00:30:24.130000Z, 1533.82 2012-04-26T00:30:24.239000Z, 1533.82 2012-04-26T00:30:24.333000Z, 1533.82 2012-04-26T00:30:24.427000Z, 1533.82 2012-04-26T00:30:24.536000Z, 1533.82 2012-04-26T00:30:24.630000Z, 1533.82 2012-04-26T00:30:24.723000Z, 1533.82 2012-04-26T00:30:24.833000Z, 1533.82 2012-04-26T00:30:24.927000Z, 1533.82 2012-04-26T00:30:25.036000Z, 1533.82 2012-04-26T00:30:25.130000Z, 1533.82 2012-04-26T00:30:25.223000Z, 1533.82 2012-04-26T00:30:25.333000Z, 1533.82 2012-04-26T00:30:25.427000Z, 1533.82 2012-04-26T00:30:25.536000Z, 1533.82 2012-04-26T00:30:25.630000Z, 1533.82 2012-04-26T00:30:25.739000Z, 1533.82 2012-04-26T00:30:25.833000Z, 1533.83 2012-04-26T00:30:25.927000Z, 1533.83 2012-04-26T00:30:26.020000Z, 1533.83 2012-04-26T00:30:26.130000Z, 1533.83 2012-04-26T00:30:26.239000Z, 1533.83 2012-04-26T00:30:26.333000Z, 1533.82 2012-04-26T00:30:26.427000Z, 1533.82 2012-04-26T00:30:26.536000Z, 1533.82 2012-04-26T00:30:26.630000Z, 1533.82 2012-04-26T00:30:26.723000Z, 1533.82 2012-04-26T00:30:26.833000Z, 1533.82 2012-04-26T00:30:26.927000Z, 1533.82 2012-04-26T00:30:27.036000Z, 1533.82 2012-04-26T00:30:27.130000Z, 1533.82 2012-04-26T00:30:27.223000Z, 1533.82 2012-04-26T00:30:27.333000Z, 1533.82 2012-04-26T00:30:27.427000Z, 1533.82 2012-04-26T00:30:27.536000Z, 1533.82 2012-04-26T00:30:27.630000Z, 1533.83 2012-04-26T00:30:27.739000Z, 1533.83 2012-04-26T00:30:27.833000Z, 1533.82 2012-04-26T00:30:27.927000Z, 1533.83 2012-04-26T00:30:28.036000Z, 1533.83 2012-04-26T00:30:28.130000Z, 1533.83 2012-04-26T00:30:28.223000Z, 1533.83 2012-04-26T00:30:28.333000Z, 1533.82 2012-04-26T00:30:28.427000Z, 1533.82 2012-04-26T00:30:28.536000Z, 1533.82 2012-04-26T00:30:28.630000Z, 1533.82 2012-04-26T00:30:28.723000Z, 1533.82 2012-04-26T00:30:28.833000Z, 1533.81 2012-04-26T00:30:28.927000Z, 1533.81 2012-04-26T00:30:29.036000Z, 1533.81 2012-04-26T00:30:29.130000Z, 1533.81 2012-04-26T00:30:29.239000Z, 1533.82 2012-04-26T00:30:29.333000Z, 1533.82 2012-04-26T00:30:29.427000Z, 1533.82 2012-04-26T00:30:29.536000Z, 1533.82 2012-04-26T00:30:29.630000Z, 1533.82 2012-04-26T00:30:29.723000Z, 1533.81 2012-04-26T00:30:29.833000Z, 1533.81 2012-04-26T00:30:29.927000Z, 1533.81 2012-04-26T00:30:30.020000Z, 1533.81 2012-04-26T00:30:30.130000Z, 1533.81 2012-04-26T00:30:30.223000Z, 1533.81 2012-04-26T00:30:30.333000Z, 1533.81 2012-04-26T00:30:30.427000Z, 1533.81 2012-04-26T00:30:30.536000Z, 1533.81 2012-04-26T00:30:30.630000Z, 1533.81 2012-04-26T00:30:30.723000Z, 1533.81 2012-04-26T00:30:30.833000Z, 1533.82 2012-04-26T00:30:30.927000Z, 1533.81 2012-04-26T00:30:31.036000Z, 1533.82 2012-04-26T00:30:31.130000Z, 1533.82 2012-04-26T00:30:31.223000Z, 1533.82 2012-04-26T00:30:31.333000Z, 1533.82 2012-04-26T00:30:31.427000Z, 1533.82 2012-04-26T00:30:31.536000Z, 1533.82 2012-04-26T00:30:31.630000Z, 1533.82 2012-04-26T00:30:31.723000Z, 1533.82 2012-04-26T00:30:31.833000Z, 1533.82 2012-04-26T00:30:31.927000Z, 1533.82 2012-04-26T00:30:32.020000Z, 1533.82 2012-04-26T00:30:32.130000Z, 1533.82 2012-04-26T00:30:32.223000Z, 1533.82 2012-04-26T00:30:32.333000Z, 1533.82 2012-04-26T00:30:32.427000Z, 1533.82 2012-04-26T00:30:32.536000Z, 1533.82 2012-04-26T00:30:32.630000Z, 1533.82 2012-04-26T00:30:32.723000Z, 1533.82 2012-04-26T00:30:32.833000Z, 1533.82 2012-04-26T00:30:32.927000Z, 1533.82 2012-04-26T00:30:33.036000Z, 1533.82 2012-04-26T00:30:33.130000Z, 1533.82 2012-04-26T00:30:33.224000Z, 1533.82 2012-04-26T00:30:33.333000Z, 1533.82 2012-04-26T00:30:33.427000Z, 1533.82 2012-04-26T00:30:33.536000Z, 1533.82 2012-04-26T00:30:33.630000Z, 1533.82 2012-04-26T00:30:33.724000Z, 1533.82 2012-04-26T00:30:33.833000Z, 1533.82 2012-04-26T00:30:33.927000Z, 1533.82 2012-04-26T00:30:34.036000Z, 1533.82 2012-04-26T00:30:34.130000Z, 1533.82 2012-04-26T00:30:34.224000Z, 1533.82 2012-04-26T00:30:34.333000Z, 1533.82 2012-04-26T00:30:34.442000Z, 1533.82 2012-04-26T00:30:34.677000Z, 1533.82 2012-04-26T00:30:34.677000Z, 1533.82 2012-04-26T00:30:34.724000Z, 1533.82 2012-04-26T00:30:34.833000Z, 1533.82 2012-04-26T00:30:34.927000Z, 1533.82 2012-04-26T00:30:35.036000Z, 1533.82 2012-04-26T00:30:35.130000Z, 1533.82 2012-04-26T00:30:35.224000Z, 1533.82 2012-04-26T00:30:35.333000Z, 1533.82 2012-04-26T00:30:35.427000Z, 1533.82 2012-04-26T00:30:35.536000Z, 1533.82 2012-04-26T00:30:35.630000Z, 1533.82 2012-04-26T00:30:35.724000Z, 1533.82 2012-04-26T00:30:35.833000Z, 1533.82 2012-04-26T00:30:35.927000Z, 1533.82 2012-04-26T00:30:36.036000Z, 1533.82 2012-04-26T00:30:36.130000Z, 1533.82 2012-04-26T00:30:36.224000Z, 1533.82 2012-04-26T00:30:36.333000Z, 1533.82 2012-04-26T00:30:36.427000Z, 1533.82 2012-04-26T00:30:36.536000Z, 1533.82 2012-04-26T00:30:36.630000Z, 1533.82 2012-04-26T00:30:36.724000Z, 1533.82 2012-04-26T00:30:36.833000Z, 1533.82 2012-04-26T00:30:36.927000Z, 1533.82 2012-04-26T00:30:37.036000Z, 1533.82 2012-04-26T00:30:37.130000Z, 1533.82 2012-04-26T00:30:37.224000Z, 1533.82 2012-04-26T00:30:37.333000Z, 1533.82 2012-04-26T00:30:37.427000Z, 1533.82 2012-04-26T00:30:37.536000Z, 1533.82 2012-04-26T00:30:37.630000Z, 1533.82 2012-04-26T00:30:37.724000Z, 1533.82 2012-04-26T00:30:37.833000Z, 1533.82 2012-04-26T00:30:37.927000Z, 1533.82 2012-04-26T00:30:38.036000Z, 1533.82 2012-04-26T00:30:38.130000Z, 1533.83 2012-04-26T00:30:38.224000Z, 1533.83 2012-04-26T00:30:38.333000Z, 1533.83 2012-04-26T00:30:38.427000Z, 1533.83 2012-04-26T00:30:38.536000Z, 1533.83 2012-04-26T00:30:38.630000Z, 1533.83 2012-04-26T00:30:38.724000Z, 1533.83 2012-04-26T00:30:38.833000Z, 1533.83 2012-04-26T00:30:38.927000Z, 1533.83 2012-04-26T00:30:39.036000Z, 1533.83 2012-04-26T00:30:39.130000Z, 1533.83 2012-04-26T00:30:39.224000Z, 1533.83 2012-04-26T00:30:39.333000Z, 1533.82 2012-04-26T00:30:39.427000Z, 1533.82 2012-04-26T00:30:39.536000Z, 1533.82 2012-04-26T00:30:39.630000Z, 1533.82 2012-04-26T00:30:39.724000Z, 1533.82 2012-04-26T00:30:39.833000Z, 1533.82 2012-04-26T00:30:39.927000Z, 1533.82 2012-04-26T00:30:40.036000Z, 1533.82 2012-04-26T00:30:40.130000Z, 1533.82 2012-04-26T00:30:40.224000Z, 1533.82 2012-04-26T00:30:40.333000Z, 1533.82 2012-04-26T00:30:40.427000Z, 1533.82 2012-04-26T00:30:40.536000Z, 1533.82 2012-04-26T00:30:40.630000Z, 1533.82 2012-04-26T00:30:40.739000Z, 1533.82 2012-04-26T00:30:40.833000Z, 1533.82 2012-04-26T00:30:40.927000Z, 1533.82 2012-04-26T00:30:41.020000Z, 1533.82 2012-04-26T00:30:41.130000Z, 1533.82 2012-04-26T00:30:41.224000Z, 1533.82 2012-04-26T00:30:41.333000Z, 1533.82 2012-04-26T00:30:41.427000Z, 1533.82 2012-04-26T00:30:41.536000Z, 1533.81 2012-04-26T00:30:41.630000Z, 1533.81 2012-04-26T00:30:41.724000Z, 1533.81 2012-04-26T00:30:41.833000Z, 1533.81 2012-04-26T00:30:41.927000Z, 1533.82 2012-04-26T00:30:42.036000Z, 1533.82 2012-04-26T00:30:42.130000Z, 1533.82 2012-04-26T00:30:42.224000Z, 1533.82 2012-04-26T00:30:42.333000Z, 1533.81 2012-04-26T00:30:42.427000Z, 1533.81 2012-04-26T00:30:42.536000Z, 1533.81 2012-04-26T00:30:42.630000Z, 1533.81 2012-04-26T00:30:42.724000Z, 1533.81 2012-04-26T00:30:42.833000Z, 1533.80 2012-04-26T00:30:42.927000Z, 1533.80 2012-04-26T00:30:43.036000Z, 1533.80 2012-04-26T00:30:43.130000Z, 1533.80 2012-04-26T00:30:43.224000Z, 1533.80 2012-04-26T00:30:43.333000Z, 1533.80 2012-04-26T00:30:43.427000Z, 1533.81 2012-04-26T00:30:43.536000Z, 1533.81 2012-04-26T00:30:43.630000Z, 1533.81 2012-04-26T00:30:43.724000Z, 1533.81 2012-04-26T00:30:43.833000Z, 1533.81 2012-04-26T00:30:43.927000Z, 1533.81 2012-04-26T00:30:44.036000Z, 1533.81 2012-04-26T00:30:44.130000Z, 1533.82 2012-04-26T00:30:44.224000Z, 1533.82 2012-04-26T00:30:44.333000Z, 1533.82 2012-04-26T00:30:44.521000Z, 1533.82 2012-04-26T00:30:44.521000Z, 1533.82 2012-04-26T00:30:44.630000Z, 1533.82 2012-04-26T00:30:44.724000Z, 1533.82 2012-04-26T00:30:44.833000Z, 1533.82 2012-04-26T00:30:44.927000Z, 1533.82 2012-04-26T00:30:45.036000Z, 1533.82 2012-04-26T00:30:45.130000Z, 1533.82 2012-04-26T00:30:45.224000Z, 1533.82 2012-04-26T00:30:45.333000Z, 1533.82 2012-04-26T00:30:45.427000Z, 1533.82 2012-04-26T00:30:45.536000Z, 1533.82 2012-04-26T00:30:45.630000Z, 1533.82 2012-04-26T00:30:45.724000Z, 1533.82 2012-04-26T00:30:45.833000Z, 1533.82 2012-04-26T00:30:45.927000Z, 1533.82 2012-04-26T00:30:46.036000Z, 1533.81 2012-04-26T00:30:46.130000Z, 1533.81 2012-04-26T00:30:46.224000Z, 1533.81 2012-04-26T00:30:46.333000Z, 1533.81 2012-04-26T00:30:46.427000Z, 1533.81 2012-04-26T00:30:46.536000Z, 1533.81 2012-04-26T00:30:46.630000Z, 1533.81 2012-04-26T00:30:46.724000Z, 1533.81 2012-04-26T00:30:46.833000Z, 1533.81 2012-04-26T00:30:46.927000Z, 1533.81 2012-04-26T00:30:47.036000Z, 1533.81 2012-04-26T00:30:47.130000Z, 1533.81 2012-04-26T00:30:47.224000Z, 1533.81 2012-04-26T00:30:47.333000Z, 1533.81 2012-04-26T00:30:47.427000Z, 1533.81 2012-04-26T00:30:47.536000Z, 1533.81 2012-04-26T00:30:47.630000Z, 1533.81 2012-04-26T00:30:47.724000Z, 1533.81 2012-04-26T00:30:47.833000Z, 1533.81 2012-04-26T00:30:47.927000Z, 1533.81 2012-04-26T00:30:48.036000Z, 1533.81 2012-04-26T00:30:48.130000Z, 1533.81 2012-04-26T00:30:48.224000Z, 1533.82 2012-04-26T00:30:48.333000Z, 1533.82 2012-04-26T00:30:48.427000Z, 1533.82 2012-04-26T00:30:48.536000Z, 1533.82 2012-04-26T00:30:48.630000Z, 1533.82 2012-04-26T00:30:48.724000Z, 1533.82 2012-04-26T00:30:48.833000Z, 1533.82 2012-04-26T00:30:48.927000Z, 1533.82 2012-04-26T00:30:49.036000Z, 1533.82 2012-04-26T00:30:49.130000Z, 1533.82 2012-04-26T00:30:49.239000Z, 1533.82 2012-04-26T00:30:49.333000Z, 1533.83 2012-04-26T00:30:49.427000Z, 1533.82 2012-04-26T00:30:49.536000Z, 1533.82 2012-04-26T00:30:49.630000Z, 1533.82 2012-04-26T00:30:49.724000Z, 1533.82 2012-04-26T00:30:49.833000Z, 1533.82 2012-04-26T00:30:49.927000Z, 1533.82 2012-04-26T00:30:50.036000Z, 1533.82 2012-04-26T00:30:50.130000Z, 1533.82 2012-04-26T00:30:50.239000Z, 1533.82 2012-04-26T00:30:50.333000Z, 1533.82 2012-04-26T00:30:50.427000Z, 1533.82 2012-04-26T00:30:50.536000Z, 1533.82 2012-04-26T00:30:50.630000Z, 1533.82 2012-04-26T00:30:50.739000Z, 1533.82 2012-04-26T00:30:50.833000Z, 1533.82 2012-04-26T00:30:50.927000Z, 1533.82 2012-04-26T00:30:51.036000Z, 1533.82 2012-04-26T00:30:51.130000Z, 1533.82 2012-04-26T00:30:51.239000Z, 1533.82 2012-04-26T00:30:51.333000Z, 1533.82 2012-04-26T00:30:51.427000Z, 1533.82 2012-04-26T00:30:51.536000Z, 1533.81 2012-04-26T00:30:51.630000Z, 1533.81 2012-04-26T00:30:51.739000Z, 1533.81 2012-04-26T00:30:51.833000Z, 1533.81 2012-04-26T00:30:51.927000Z, 1533.81 2012-04-26T00:30:52.036000Z, 1533.81 2012-04-26T00:30:52.130000Z, 1533.81 2012-04-26T00:30:52.224000Z, 1533.81 2012-04-26T00:30:52.333000Z, 1533.81 2012-04-26T00:30:52.427000Z, 1533.81 2012-04-26T00:30:52.536000Z, 1533.81 2012-04-26T00:30:52.630000Z, 1533.82 2012-04-26T00:30:52.724000Z, 1533.82 2012-04-26T00:30:52.833000Z, 1533.82 2012-04-26T00:30:52.927000Z, 1533.82 2012-04-26T00:30:53.036000Z, 1533.82 2012-04-26T00:30:53.130000Z, 1533.82 2012-04-26T00:30:53.224000Z, 1533.82 2012-04-26T00:30:53.333000Z, 1533.82 2012-04-26T00:30:53.443000Z, 1533.82 2012-04-26T00:30:53.536000Z, 1533.82 2012-04-26T00:30:53.630000Z, 1533.81 2012-04-26T00:30:53.724000Z, 1533.81 2012-04-26T00:30:53.833000Z, 1533.81 2012-04-26T00:30:53.927000Z, 1533.81 2012-04-26T00:30:54.036000Z, 1533.81 2012-04-26T00:30:54.130000Z, 1533.81 2012-04-26T00:30:54.224000Z, 1533.82 2012-04-26T00:30:54.333000Z, 1533.82 2012-04-26T00:30:54.427000Z, 1533.82 2012-04-26T00:30:54.536000Z, 1533.82 2012-04-26T00:30:54.630000Z, 1533.82 2012-04-26T00:30:54.724000Z, 1533.82 2012-04-26T00:30:54.833000Z, 1533.82 2012-04-26T00:30:54.927000Z, 1533.82 2012-04-26T00:30:55.021000Z, 1533.82 2012-04-26T00:30:55.130000Z, 1533.82 2012-04-26T00:30:55.224000Z, 1533.82 2012-04-26T00:30:55.333000Z, 1533.82 2012-04-26T00:30:55.427000Z, 1533.82 2012-04-26T00:30:55.521000Z, 1533.82 2012-04-26T00:30:55.630000Z, 1533.82 2012-04-26T00:30:55.724000Z, 1533.82 2012-04-26T00:30:55.833000Z, 1533.82 2012-04-26T00:30:55.927000Z, 1533.82 2012-04-26T00:30:56.036000Z, 1533.82 2012-04-26T00:30:56.130000Z, 1533.82 2012-04-26T00:30:56.224000Z, 1533.81 2012-04-26T00:30:56.333000Z, 1533.81 2012-04-26T00:30:56.427000Z, 1533.81 2012-04-26T00:30:56.536000Z, 1533.81 2012-04-26T00:30:56.630000Z, 1533.81 2012-04-26T00:30:56.724000Z, 1533.81 2012-04-26T00:30:56.833000Z, 1533.81 2012-04-26T00:30:56.927000Z, 1533.81 2012-04-26T00:30:57.036000Z, 1533.81 2012-04-26T00:30:57.130000Z, 1533.81 2012-04-26T00:30:57.224000Z, 1533.81 2012-04-26T00:30:57.333000Z, 1533.81 2012-04-26T00:30:57.427000Z, 1533.81 2012-04-26T00:30:57.536000Z, 1533.81 2012-04-26T00:30:57.630000Z, 1533.80 2012-04-26T00:30:57.724000Z, 1533.80 2012-04-26T00:30:57.833000Z, 1533.80 2012-04-26T00:30:57.927000Z, 1533.80 2012-04-26T00:30:58.036000Z, 1533.80 2012-04-26T00:30:58.130000Z, 1533.80 2012-04-26T00:30:58.224000Z, 1533.80 2012-04-26T00:30:58.333000Z, 1533.80 2012-04-26T00:30:58.427000Z, 1533.80 2012-04-26T00:30:58.536000Z, 1533.80 2012-04-26T00:30:58.630000Z, 1533.80 2012-04-26T00:30:58.724000Z, 1533.80 2012-04-26T00:30:58.833000Z, 1533.80 2012-04-26T00:30:58.927000Z, 1533.81 2012-04-26T00:30:59.036000Z, 1533.81 2012-04-26T00:30:59.130000Z, 1533.81 2012-04-26T00:30:59.224000Z, 1533.81 2012-04-26T00:30:59.333000Z, 1533.81 2012-04-26T00:30:59.427000Z, 1533.81 2012-04-26T00:30:59.521000Z, 1533.81 2012-04-26T00:30:59.630000Z, 1533.81 2012-04-26T00:30:59.724000Z, 1533.81 2012-04-26T00:30:59.833000Z, 1533.81 2012-04-26T00:30:59.927000Z, 1533.82 2012-04-26T00:31:00.036000Z, 1533.82 2012-04-26T00:31:00.130000Z, 1533.82 2012-04-26T00:31:00.224000Z, 1533.82 2012-04-26T00:31:00.333000Z, 1533.82 2012-04-26T00:31:00.427000Z, 1533.82 2012-04-26T00:31:00.536000Z, 1533.82 2012-04-26T00:31:00.630000Z, 1533.82 2012-04-26T00:31:00.724000Z, 1533.82 2012-04-26T00:31:00.833000Z, 1533.82 2012-04-26T00:31:00.927000Z, 1533.82 2012-04-26T00:31:01.021000Z, 1533.82 2012-04-26T00:31:01.130000Z, 1533.82 2012-04-26T00:31:01.224000Z, 1533.81 2012-04-26T00:31:01.333000Z, 1533.81 2012-04-26T00:31:01.427000Z, 1533.81 2012-04-26T00:31:01.552000Z, 1533.81 2012-04-26T00:31:01.630000Z, 1533.81 2012-04-26T00:31:01.724000Z, 1533.81 2012-04-26T00:31:01.833000Z, 1533.81 2012-04-26T00:31:01.927000Z, 1533.81 2012-04-26T00:31:02.036000Z, 1533.81 2012-04-26T00:31:02.130000Z, 1533.81 2012-04-26T00:31:02.224000Z, 1533.81 2012-04-26T00:31:02.333000Z, 1533.81 2012-04-26T00:31:02.427000Z, 1533.81 2012-04-26T00:31:02.536000Z, 1533.81 2012-04-26T00:31:02.630000Z, 1533.81 2012-04-26T00:31:02.724000Z, 1533.81 2012-04-26T00:31:02.849000Z, 1533.81 2012-04-26T00:31:02.927000Z, 1533.81 2012-04-26T00:31:03.036000Z, 1533.81 2012-04-26T00:31:03.130000Z, 1533.81 2012-04-26T00:31:03.224000Z, 1533.81 2012-04-26T00:31:03.333000Z, 1533.81 2012-04-26T00:31:03.427000Z, 1533.81 2012-04-26T00:31:03.536000Z, 1533.81 2012-04-26T00:31:03.630000Z, 1533.81 2012-04-26T00:31:03.724000Z, 1533.81 2012-04-26T00:31:03.833000Z, 1533.81 2012-04-26T00:31:03.927000Z, 1533.81 2012-04-26T00:31:04.036000Z, 1533.81 2012-04-26T00:31:04.130000Z, 1533.81 2012-04-26T00:31:04.224000Z, 1533.81 2012-04-26T00:31:04.333000Z, 1533.81 2012-04-26T00:31:04.427000Z, 1533.81 2012-04-26T00:31:04.536000Z, 1533.81 2012-04-26T00:31:04.630000Z, 1533.81 2012-04-26T00:31:04.724000Z, 1533.81 2012-04-26T00:31:04.833000Z, 1533.81 2012-04-26T00:31:04.927000Z, 1533.81 2012-04-26T00:31:05.036000Z, 1533.80 2012-04-26T00:31:05.130000Z, 1533.80 2012-04-26T00:31:05.224000Z, 1533.80 2012-04-26T00:31:05.333000Z, 1533.80 2012-04-26T00:31:05.427000Z, 1533.81 2012-04-26T00:31:05.536000Z, 1533.81 2012-04-26T00:31:05.630000Z, 1533.81 2012-04-26T00:31:05.724000Z, 1533.81 2012-04-26T00:31:05.833000Z, 1533.81 2012-04-26T00:31:05.927000Z, 1533.81 2012-04-26T00:31:06.036000Z, 1533.81 2012-04-26T00:31:06.130000Z, 1533.81 2012-04-26T00:31:06.224000Z, 1533.81 2012-04-26T00:31:06.333000Z, 1533.81 2012-04-26T00:31:06.427000Z, 1533.81 2012-04-26T00:31:06.536000Z, 1533.81 2012-04-26T00:31:06.630000Z, 1533.81 2012-04-26T00:31:06.724000Z, 1533.81 2012-04-26T00:31:06.833000Z, 1533.81 2012-04-26T00:31:06.927000Z, 1533.81 2012-04-26T00:31:07.036000Z, 1533.81 2012-04-26T00:31:07.130000Z, 1533.81 2012-04-26T00:31:07.224000Z, 1533.80 2012-04-26T00:31:07.333000Z, 1533.80 2012-04-26T00:31:07.427000Z, 1533.80 2012-04-26T00:31:07.536000Z, 1533.80 2012-04-26T00:31:07.630000Z, 1533.80 2012-04-26T00:31:07.724000Z, 1533.80 2012-04-26T00:31:07.833000Z, 1533.80 2012-04-26T00:31:07.927000Z, 1533.80 2012-04-26T00:31:08.036000Z, 1533.80 2012-04-26T00:31:08.130000Z, 1533.80 2012-04-26T00:31:08.224000Z, 1533.80 2012-04-26T00:31:08.333000Z, 1533.80 2012-04-26T00:31:08.427000Z, 1533.80 2012-04-26T00:31:08.536000Z, 1533.80 2012-04-26T00:31:08.630000Z, 1533.80 2012-04-26T00:31:08.724000Z, 1533.80 2012-04-26T00:31:08.833000Z, 1533.80 2012-04-26T00:31:08.927000Z, 1533.80 2012-04-26T00:31:09.036000Z, 1533.80 2012-04-26T00:31:09.130000Z, 1533.80 2012-04-26T00:31:09.224000Z, 1533.81 2012-04-26T00:31:09.333000Z, 1533.81 2012-04-26T00:31:09.427000Z, 1533.81 2012-04-26T00:31:09.536000Z, 1533.81 2012-04-26T00:31:09.630000Z, 1533.81 2012-04-26T00:31:09.724000Z, 1533.81 2012-04-26T00:31:09.833000Z, 1533.81 2012-04-26T00:31:09.927000Z, 1533.81 2012-04-26T00:31:10.036000Z, 1533.81 2012-04-26T00:31:10.130000Z, 1533.81 2012-04-26T00:31:10.224000Z, 1533.80 2012-04-26T00:31:10.333000Z, 1533.80 2012-04-26T00:31:10.427000Z, 1533.80 2012-04-26T00:31:10.536000Z, 1533.80 2012-04-26T00:31:10.630000Z, 1533.80 2012-04-26T00:31:10.724000Z, 1533.80 2012-04-26T00:31:10.833000Z, 1533.80 2012-04-26T00:31:10.927000Z, 1533.80 2012-04-26T00:31:11.036000Z, 1533.79 2012-04-26T00:31:11.130000Z, 1533.79 2012-04-26T00:31:11.224000Z, 1533.79 2012-04-26T00:31:11.333000Z, 1533.79 2012-04-26T00:31:11.427000Z, 1533.79 2012-04-26T00:31:11.536000Z, 1533.79 2012-04-26T00:31:11.630000Z, 1533.80 2012-04-26T00:31:11.740000Z, 1533.80 2012-04-26T00:31:11.833000Z, 1533.80 2012-04-26T00:31:11.927000Z, 1533.80 2012-04-26T00:31:12.036000Z, 1533.80 2012-04-26T00:31:12.130000Z, 1533.80 2012-04-26T00:31:12.224000Z, 1533.80 2012-04-26T00:31:12.333000Z, 1533.80 2012-04-26T00:31:12.427000Z, 1533.80 2012-04-26T00:31:12.537000Z, 1533.80 2012-04-26T00:31:12.630000Z, 1533.80 2012-04-26T00:31:12.724000Z, 1533.80 2012-04-26T00:31:12.833000Z, 1533.80 2012-04-26T00:31:12.927000Z, 1533.80 2012-04-26T00:31:13.037000Z, 1533.80 2012-04-26T00:31:13.130000Z, 1533.80 2012-04-26T00:31:13.224000Z, 1533.80 2012-04-26T00:31:13.333000Z, 1533.80 2012-04-26T00:31:13.427000Z, 1533.80 2012-04-26T00:31:13.537000Z, 1533.80 2012-04-26T00:31:13.630000Z, 1533.79 2012-04-26T00:31:13.724000Z, 1533.79 2012-04-26T00:31:13.833000Z, 1533.79 2012-04-26T00:31:13.927000Z, 1533.79 2012-04-26T00:31:14.037000Z, 1533.79 2012-04-26T00:31:14.130000Z, 1533.79 2012-04-26T00:31:14.240000Z, 1533.79 2012-04-26T00:31:14.333000Z, 1533.79 2012-04-26T00:31:14.427000Z, 1533.79 2012-04-26T00:31:14.537000Z, 1533.79 2012-04-26T00:31:14.630000Z, 1533.79 2012-04-26T00:31:14.724000Z, 1533.79 2012-04-26T00:31:14.833000Z, 1533.79 2012-04-26T00:31:14.927000Z, 1533.79 2012-04-26T00:31:15.037000Z, 1533.79 2012-04-26T00:31:15.130000Z, 1533.79 2012-04-26T00:31:15.224000Z, 1533.79 2012-04-26T00:31:15.333000Z, 1533.79 2012-04-26T00:31:15.427000Z, 1533.79 2012-04-26T00:31:15.537000Z, 1533.79 2012-04-26T00:31:15.630000Z, 1533.79 2012-04-26T00:31:15.724000Z, 1533.79 2012-04-26T00:31:15.833000Z, 1533.79 2012-04-26T00:31:15.927000Z, 1533.79 2012-04-26T00:31:16.037000Z, 1533.79 2012-04-26T00:31:16.130000Z, 1533.79 2012-04-26T00:31:16.224000Z, 1533.79 2012-04-26T00:31:16.318000Z, 1533.79 2012-04-26T00:31:16.427000Z, 1533.79 2012-04-26T00:31:16.521000Z, 1533.79 2012-04-26T00:31:16.630000Z, 1533.79 2012-04-26T00:31:16.724000Z, 1533.79 2012-04-26T00:31:16.833000Z, 1533.79 2012-04-26T00:31:16.927000Z, 1533.79 2012-04-26T00:31:17.037000Z, 1533.79 2012-04-26T00:31:17.130000Z, 1533.79 2012-04-26T00:31:17.224000Z, 1533.79 2012-04-26T00:31:17.333000Z, 1533.79 2012-04-26T00:31:17.427000Z, 1533.79 2012-04-26T00:31:17.537000Z, 1533.79 2012-04-26T00:31:17.630000Z, 1533.79 2012-04-26T00:31:17.724000Z, 1533.79 2012-04-26T00:31:17.833000Z, 1533.79 2012-04-26T00:31:17.927000Z, 1533.79 2012-04-26T00:31:18.037000Z, 1533.79 2012-04-26T00:31:18.130000Z, 1533.79 2012-04-26T00:31:18.224000Z, 1533.79 2012-04-26T00:31:18.333000Z, 1533.79 2012-04-26T00:31:18.427000Z, 1533.79 2012-04-26T00:31:18.537000Z, 1533.79 2012-04-26T00:31:18.630000Z, 1533.80 2012-04-26T00:31:18.724000Z, 1533.80 2012-04-26T00:31:18.833000Z, 1533.80 2012-04-26T00:31:18.927000Z, 1533.80 2012-04-26T00:31:19.037000Z, 1533.80 2012-04-26T00:31:19.130000Z, 1533.80 2012-04-26T00:31:19.224000Z, 1533.79 2012-04-26T00:31:19.333000Z, 1533.79 2012-04-26T00:31:19.427000Z, 1533.79 2012-04-26T00:31:19.537000Z, 1533.79 2012-04-26T00:31:19.630000Z, 1533.79 2012-04-26T00:31:19.724000Z, 1533.79 2012-04-26T00:31:19.833000Z, 1533.79 2012-04-26T00:31:19.927000Z, 1533.79 2012-04-26T00:31:20.037000Z, 1533.79 2012-04-26T00:31:20.130000Z, 1533.79 2012-04-26T00:31:20.224000Z, 1533.79 2012-04-26T00:31:20.333000Z, 1533.79 2012-04-26T00:31:20.427000Z, 1533.79 2012-04-26T00:31:20.537000Z, 1533.79 2012-04-26T00:31:20.630000Z, 1533.79 2012-04-26T00:31:20.724000Z, 1533.79 2012-04-26T00:31:20.818000Z, 1533.79 2012-04-26T00:31:20.927000Z, 1533.79 2012-04-26T00:31:21.037000Z, 1533.79 2012-04-26T00:31:21.130000Z, 1533.79 2012-04-26T00:31:21.224000Z, 1533.79 2012-04-26T00:31:21.333000Z, 1533.79 2012-04-26T00:31:21.427000Z, 1533.79 2012-04-26T00:31:21.552000Z, 1533.79 2012-04-26T00:31:21.630000Z, 1533.79 2012-04-26T00:31:21.724000Z, 1533.79 2012-04-26T00:31:21.833000Z, 1533.79 2012-04-26T00:31:21.927000Z, 1533.79 2012-04-26T00:31:22.037000Z, 1533.78 2012-04-26T00:31:22.130000Z, 1533.79 2012-04-26T00:31:22.224000Z, 1533.79 2012-04-26T00:31:22.334000Z, 1533.79 2012-04-26T00:31:22.427000Z, 1533.79 2012-04-26T00:31:22.537000Z, 1533.79 2012-04-26T00:31:22.630000Z, 1533.79 2012-04-26T00:31:22.724000Z, 1533.79 2012-04-26T00:31:22.834000Z, 1533.79 2012-04-26T00:31:22.927000Z, 1533.78 2012-04-26T00:31:23.037000Z, 1533.78 2012-04-26T00:31:23.130000Z, 1533.79 2012-04-26T00:31:23.224000Z, 1533.78 2012-04-26T00:31:23.334000Z, 1533.78 2012-04-26T00:31:23.427000Z, 1533.78 2012-04-26T00:31:23.537000Z, 1533.78 2012-04-26T00:31:23.630000Z, 1533.78 2012-04-26T00:31:23.724000Z, 1533.78 2012-04-26T00:31:23.834000Z, 1533.78 2012-04-26T00:31:23.927000Z, 1533.78 2012-04-26T00:31:24.037000Z, 1533.78 2012-04-26T00:31:24.130000Z, 1533.78 2012-04-26T00:31:24.224000Z, 1533.78 2012-04-26T00:31:24.334000Z, 1533.78 2012-04-26T00:31:24.427000Z, 1533.78 2012-04-26T00:31:24.521000Z, 1533.78 2012-04-26T00:31:24.630000Z, 1533.78 2012-04-26T00:31:24.724000Z, 1533.78 2012-04-26T00:31:24.834000Z, 1533.78 2012-04-26T00:31:24.927000Z, 1533.78 2012-04-26T00:31:25.037000Z, 1533.78 2012-04-26T00:31:25.130000Z, 1533.77 2012-04-26T00:31:25.224000Z, 1533.77 2012-04-26T00:31:25.334000Z, 1533.77 2012-04-26T00:31:25.427000Z, 1533.77 2012-04-26T00:31:25.537000Z, 1533.77 2012-04-26T00:31:25.630000Z, 1533.77 2012-04-26T00:31:25.724000Z, 1533.77 2012-04-26T00:31:25.834000Z, 1533.77 2012-04-26T00:31:25.927000Z, 1533.77 2012-04-26T00:31:26.037000Z, 1533.77 2012-04-26T00:31:26.130000Z, 1533.77 2012-04-26T00:31:26.224000Z, 1533.77 2012-04-26T00:31:26.318000Z, 1533.77 2012-04-26T00:31:26.427000Z, 1533.77 2012-04-26T00:31:26.537000Z, 1533.77 2012-04-26T00:31:26.630000Z, 1533.77 2012-04-26T00:31:26.724000Z, 1533.77 2012-04-26T00:31:26.834000Z, 1533.77 2012-04-26T00:31:26.927000Z, 1533.76 2012-04-26T00:31:27.037000Z, 1533.76 2012-04-26T00:31:27.130000Z, 1533.76 2012-04-26T00:31:27.224000Z, 1533.76 2012-04-26T00:31:27.334000Z, 1533.76 2012-04-26T00:31:27.427000Z, 1533.76 2012-04-26T00:31:27.537000Z, 1533.76 2012-04-26T00:31:27.630000Z, 1533.75 2012-04-26T00:31:27.724000Z, 1533.75 2012-04-26T00:31:27.834000Z, 1533.75 2012-04-26T00:31:27.927000Z, 1533.75 2012-04-26T00:31:28.037000Z, 1533.75 2012-04-26T00:31:28.130000Z, 1533.75 2012-04-26T00:31:28.224000Z, 1533.76 2012-04-26T00:31:28.334000Z, 1533.75 2012-04-26T00:31:28.427000Z, 1533.76 2012-04-26T00:31:28.537000Z, 1533.76 2012-04-26T00:31:28.630000Z, 1533.76 2012-04-26T00:31:28.724000Z, 1533.76 2012-04-26T00:31:28.834000Z, 1533.76 2012-04-26T00:31:28.927000Z, 1533.76 2012-04-26T00:31:29.037000Z, 1533.76 2012-04-26T00:31:29.130000Z, 1533.76 2012-04-26T00:31:29.224000Z, 1533.75 2012-04-26T00:31:29.334000Z, 1533.75 2012-04-26T00:31:29.427000Z, 1533.75 2012-04-26T00:31:29.537000Z, 1533.75 2012-04-26T00:31:29.630000Z, 1533.75 2012-04-26T00:31:29.724000Z, 1533.75 2012-04-26T00:31:29.834000Z, 1533.75 2012-04-26T00:31:29.927000Z, 1533.75 2012-04-26T00:31:30.037000Z, 1533.75 2012-04-26T00:31:30.130000Z, 1533.75 2012-04-26T00:31:30.224000Z, 1533.75 2012-04-26T00:31:30.334000Z, 1533.76 2012-04-26T00:31:30.427000Z, 1533.76 2012-04-26T00:31:30.537000Z, 1533.76 2012-04-26T00:31:30.630000Z, 1533.76 2012-04-26T00:31:30.724000Z, 1533.76 2012-04-26T00:31:30.834000Z, 1533.76 2012-04-26T00:31:30.927000Z, 1533.76 2012-04-26T00:31:31.037000Z, 1533.76 2012-04-26T00:31:31.130000Z, 1533.76 2012-04-26T00:31:31.224000Z, 1533.77 2012-04-26T00:31:31.318000Z, 1533.77 2012-04-26T00:31:31.427000Z, 1533.77 2012-04-26T00:31:31.537000Z, 1533.77 2012-04-26T00:31:31.630000Z, 1533.77 2012-04-26T00:31:31.724000Z, 1533.76 2012-04-26T00:31:31.834000Z, 1533.77 2012-04-26T00:31:31.927000Z, 1533.77 2012-04-26T00:31:32.037000Z, 1533.76 2012-04-26T00:31:32.131000Z, 1533.76 2012-04-26T00:31:32.224000Z, 1533.76 2012-04-26T00:31:32.334000Z, 1533.76 2012-04-26T00:31:32.427000Z, 1533.76 2012-04-26T00:31:32.537000Z, 1533.76 2012-04-26T00:31:32.631000Z, 1533.76 2012-04-26T00:31:32.724000Z, 1533.76 2012-04-26T00:31:32.834000Z, 1533.76 2012-04-26T00:31:32.927000Z, 1533.76 2012-04-26T00:31:33.037000Z, 1533.76 2012-04-26T00:31:33.131000Z, 1533.76 2012-04-26T00:31:33.224000Z, 1533.76 2012-04-26T00:31:33.334000Z, 1533.76 2012-04-26T00:31:33.427000Z, 1533.75 2012-04-26T00:31:33.537000Z, 1533.75 2012-04-26T00:31:33.631000Z, 1533.75 2012-04-26T00:31:33.724000Z, 1533.75 2012-04-26T00:31:33.834000Z, 1533.74 2012-04-26T00:31:33.927000Z, 1533.75 2012-04-26T00:31:34.037000Z, 1533.75 2012-04-26T00:31:34.131000Z, 1533.75 2012-04-26T00:31:34.224000Z, 1533.75 2012-04-26T00:31:34.334000Z, 1533.74 2012-04-26T00:31:34.427000Z, 1533.74 2012-04-26T00:31:34.537000Z, 1533.74 2012-04-26T00:31:34.631000Z, 1533.74 2012-04-26T00:31:34.740000Z, 1533.74 2012-04-26T00:31:34.834000Z, 1533.74 2012-04-26T00:31:34.927000Z, 1533.74 2012-04-26T00:31:35.037000Z, 1533.74 2012-04-26T00:31:35.131000Z, 1533.75 2012-04-26T00:31:35.224000Z, 1533.75 2012-04-26T00:31:35.334000Z, 1533.75 2012-04-26T00:31:35.427000Z, 1533.75 2012-04-26T00:31:35.537000Z, 1533.75 2012-04-26T00:31:35.631000Z, 1533.75 2012-04-26T00:31:35.724000Z, 1533.76 2012-04-26T00:31:35.834000Z, 1533.76 2012-04-26T00:31:35.927000Z, 1533.76 2012-04-26T00:31:36.037000Z, 1533.76 2012-04-26T00:31:36.131000Z, 1533.76 2012-04-26T00:31:36.240000Z, 1533.76 2012-04-26T00:31:36.334000Z, 1533.76 2012-04-26T00:31:36.427000Z, 1533.77 2012-04-26T00:31:36.537000Z, 1533.77 2012-04-26T00:31:36.631000Z, 1533.77 2012-04-26T00:31:36.740000Z, 1533.77 2012-04-26T00:31:36.834000Z, 1533.77 2012-04-26T00:31:36.927000Z, 1533.77 2012-04-26T00:31:37.037000Z, 1533.77 2012-04-26T00:31:37.131000Z, 1533.77 2012-04-26T00:31:37.224000Z, 1533.77 2012-04-26T00:31:37.334000Z, 1533.77 2012-04-26T00:31:37.427000Z, 1533.77 2012-04-26T00:31:37.537000Z, 1533.77 2012-04-26T00:31:37.631000Z, 1533.77 2012-04-26T00:31:37.724000Z, 1533.77 2012-04-26T00:31:37.834000Z, 1533.77 2012-04-26T00:31:37.927000Z, 1533.77 2012-04-26T00:31:38.037000Z, 1533.77 2012-04-26T00:31:38.131000Z, 1533.77 2012-04-26T00:31:38.224000Z, 1533.77 2012-04-26T00:31:38.334000Z, 1533.77 2012-04-26T00:31:38.427000Z, 1533.77 2012-04-26T00:31:38.537000Z, 1533.78 2012-04-26T00:31:38.631000Z, 1533.78 2012-04-26T00:31:38.724000Z, 1533.78 2012-04-26T00:31:38.834000Z, 1533.78 2012-04-26T00:31:38.927000Z, 1533.78 2012-04-26T00:31:39.037000Z, 1533.79 2012-04-26T00:31:39.131000Z, 1533.79 2012-04-26T00:31:39.224000Z, 1533.79 2012-04-26T00:31:39.334000Z, 1533.79 2012-04-26T00:31:39.427000Z, 1533.79 2012-04-26T00:31:39.537000Z, 1533.79 2012-04-26T00:31:39.631000Z, 1533.79 2012-04-26T00:31:39.724000Z, 1533.79 2012-04-26T00:31:39.834000Z, 1533.79 2012-04-26T00:31:39.927000Z, 1533.79 2012-04-26T00:31:40.037000Z, 1533.78 2012-04-26T00:31:40.131000Z, 1533.78 2012-04-26T00:31:40.224000Z, 1533.78 2012-04-26T00:31:40.334000Z, 1533.78 2012-04-26T00:31:40.427000Z, 1533.78 2012-04-26T00:31:40.537000Z, 1533.78 2012-04-26T00:31:40.631000Z, 1533.77 2012-04-26T00:31:40.724000Z, 1533.77 2012-04-26T00:31:40.834000Z, 1533.77 2012-04-26T00:31:40.927000Z, 1533.77 2012-04-26T00:31:41.037000Z, 1533.77 2012-04-26T00:31:41.131000Z, 1533.77 2012-04-26T00:31:41.224000Z, 1533.77 2012-04-26T00:31:41.334000Z, 1533.77 2012-04-26T00:31:41.427000Z, 1533.77 2012-04-26T00:31:41.537000Z, 1533.77 2012-04-26T00:31:41.631000Z, 1533.77 2012-04-26T00:31:41.724000Z, 1533.78 2012-04-26T00:31:41.834000Z, 1533.78 2012-04-26T00:31:41.928000Z, 1533.77 2012-04-26T00:31:42.037000Z, 1533.78 2012-04-26T00:31:42.131000Z, 1533.78 2012-04-26T00:31:42.224000Z, 1533.78 2012-04-26T00:31:42.318000Z, 1533.78 2012-04-26T00:31:42.428000Z, 1533.78 2012-04-26T00:31:42.537000Z, 1533.78 2012-04-26T00:31:42.631000Z, 1533.78 2012-04-26T00:31:42.724000Z, 1533.78 2012-04-26T00:31:42.834000Z, 1533.78 2012-04-26T00:31:42.928000Z, 1533.78 2012-04-26T00:31:43.037000Z, 1533.78 2012-04-26T00:31:43.131000Z, 1533.78 2012-04-26T00:31:43.224000Z, 1533.78 2012-04-26T00:31:43.334000Z, 1533.78 2012-04-26T00:31:43.428000Z, 1533.78 2012-04-26T00:31:43.537000Z, 1533.78 2012-04-26T00:31:43.631000Z, 1533.78 2012-04-26T00:31:43.724000Z, 1533.78 2012-04-26T00:31:43.834000Z, 1533.78 2012-04-26T00:31:43.928000Z, 1533.78 2012-04-26T00:31:44.021000Z, 1533.78 2012-04-26T00:31:44.131000Z, 1533.78 2012-04-26T00:31:44.224000Z, 1533.78 2012-04-26T00:31:44.334000Z, 1533.78 2012-04-26T00:31:44.428000Z, 1533.78 2012-04-26T00:31:44.537000Z, 1533.78 2012-04-26T00:31:44.631000Z, 1533.78 2012-04-26T00:31:44.724000Z, 1533.78 2012-04-26T00:31:44.834000Z, 1533.77 2012-04-26T00:31:44.928000Z, 1533.77 2012-04-26T00:31:45.037000Z, 1533.77 2012-04-26T00:31:45.131000Z, 1533.77 2012-04-26T00:31:45.224000Z, 1533.77 2012-04-26T00:31:45.334000Z, 1533.77 2012-04-26T00:31:45.428000Z, 1533.76 2012-04-26T00:31:45.537000Z, 1533.76 2012-04-26T00:31:45.631000Z, 1533.76 2012-04-26T00:31:45.724000Z, 1533.76 2012-04-26T00:31:45.834000Z, 1533.76 2012-04-26T00:31:45.928000Z, 1533.76 2012-04-26T00:31:46.037000Z, 1533.77 2012-04-26T00:31:46.131000Z, 1533.77 2012-04-26T00:31:46.224000Z, 1533.77 2012-04-26T00:31:46.334000Z, 1533.77 2012-04-26T00:31:46.428000Z, 1533.78 2012-04-26T00:31:46.537000Z, 1533.78 2012-04-26T00:31:46.631000Z, 1533.78 2012-04-26T00:31:46.724000Z, 1533.78 2012-04-26T00:31:46.834000Z, 1533.78 2012-04-26T00:31:46.928000Z, 1533.78 2012-04-26T00:31:47.037000Z, 1533.78 2012-04-26T00:31:47.131000Z, 1533.78 2012-04-26T00:31:47.224000Z, 1533.78 2012-04-26T00:31:47.334000Z, 1533.78 2012-04-26T00:31:47.428000Z, 1533.78 2012-04-26T00:31:47.537000Z, 1533.78 2012-04-26T00:31:47.631000Z, 1533.78 2012-04-26T00:31:47.724000Z, 1533.78 2012-04-26T00:31:47.834000Z, 1533.78 2012-04-26T00:31:47.928000Z, 1533.78 2012-04-26T00:31:48.037000Z, 1533.78 2012-04-26T00:31:48.131000Z, 1533.78 2012-04-26T00:31:48.224000Z, 1533.78 2012-04-26T00:31:48.334000Z, 1533.78 2012-04-26T00:31:48.428000Z, 1533.77 2012-04-26T00:31:48.537000Z, 1533.77 2012-04-26T00:31:48.631000Z, 1533.77 2012-04-26T00:31:48.724000Z, 1533.77 2012-04-26T00:31:48.834000Z, 1533.77 2012-04-26T00:31:48.928000Z, 1533.77 2012-04-26T00:31:49.037000Z, 1533.77 2012-04-26T00:31:49.131000Z, 1533.77 2012-04-26T00:31:49.224000Z, 1533.78 2012-04-26T00:31:49.334000Z, 1533.77 2012-04-26T00:31:49.428000Z, 1533.77 2012-04-26T00:31:49.537000Z, 1533.77 2012-04-26T00:31:49.631000Z, 1533.77 2012-04-26T00:31:49.724000Z, 1533.77 2012-04-26T00:31:49.834000Z, 1533.77 2012-04-26T00:31:49.928000Z, 1533.77 2012-04-26T00:31:50.037000Z, 1533.77 2012-04-26T00:31:50.131000Z, 1533.77 2012-04-26T00:31:50.224000Z, 1533.77 2012-04-26T00:31:50.334000Z, 1533.77 2012-04-26T00:31:50.428000Z, 1533.78 2012-04-26T00:31:50.537000Z, 1533.78 2012-04-26T00:31:50.631000Z, 1533.78 2012-04-26T00:31:50.724000Z, 1533.78 2012-04-26T00:31:50.834000Z, 1533.77 2012-04-26T00:31:50.928000Z, 1533.77 2012-04-26T00:31:51.037000Z, 1533.77 2012-04-26T00:31:51.131000Z, 1533.77 2012-04-26T00:31:51.224000Z, 1533.78 2012-04-26T00:31:51.334000Z, 1533.78 2012-04-26T00:31:51.428000Z, 1533.77 2012-04-26T00:31:51.521000Z, 1533.77 2012-04-26T00:31:51.631000Z, 1533.78 2012-04-26T00:31:51.725000Z, 1533.77 2012-04-26T00:31:51.834000Z, 1533.78 2012-04-26T00:31:51.928000Z, 1533.77 2012-04-26T00:31:52.037000Z, 1533.78 2012-04-26T00:31:52.131000Z, 1533.77 2012-04-26T00:31:52.225000Z, 1533.77 2012-04-26T00:31:52.334000Z, 1533.77 2012-04-26T00:31:52.428000Z, 1533.78 2012-04-26T00:31:52.537000Z, 1533.78 2012-04-26T00:31:52.631000Z, 1533.78 2012-04-26T00:31:52.725000Z, 1533.78 2012-04-26T00:31:52.834000Z, 1533.78 2012-04-26T00:31:52.928000Z, 1533.77 2012-04-26T00:31:53.037000Z, 1533.77 2012-04-26T00:31:53.131000Z, 1533.77 2012-04-26T00:31:53.225000Z, 1533.77 2012-04-26T00:31:53.334000Z, 1533.78 2012-04-26T00:31:53.428000Z, 1533.77 2012-04-26T00:31:53.537000Z, 1533.77 2012-04-26T00:31:53.631000Z, 1533.77 2012-04-26T00:31:53.725000Z, 1533.77 2012-04-26T00:31:53.834000Z, 1533.77 2012-04-26T00:31:53.928000Z, 1533.77 2012-04-26T00:31:54.037000Z, 1533.77 2012-04-26T00:31:54.131000Z, 1533.77 2012-04-26T00:31:54.225000Z, 1533.77 2012-04-26T00:31:54.334000Z, 1533.77 2012-04-26T00:31:54.428000Z, 1533.77 2012-04-26T00:31:54.537000Z, 1533.77 2012-04-26T00:31:54.631000Z, 1533.77 2012-04-26T00:31:54.725000Z, 1533.78 2012-04-26T00:31:54.834000Z, 1533.78 2012-04-26T00:31:54.928000Z, 1533.78 2012-04-26T00:31:55.037000Z, 1533.78 2012-04-26T00:31:55.131000Z, 1533.77 2012-04-26T00:31:55.225000Z, 1533.78 2012-04-26T00:31:55.334000Z, 1533.78 2012-04-26T00:31:55.428000Z, 1533.78 2012-04-26T00:31:55.537000Z, 1533.78 2012-04-26T00:31:55.631000Z, 1533.78 2012-04-26T00:31:55.725000Z, 1533.79 2012-04-26T00:31:55.834000Z, 1533.79 2012-04-26T00:31:55.928000Z, 1533.79 2012-04-26T00:31:56.037000Z, 1533.79 2012-04-26T00:31:56.131000Z, 1533.79 2012-04-26T00:31:56.225000Z, 1533.79 2012-04-26T00:31:56.334000Z, 1533.79 2012-04-26T00:31:56.443000Z, 1533.80 2012-04-26T00:31:56.537000Z, 1533.80 2012-04-26T00:31:56.631000Z, 1533.80 2012-04-26T00:31:56.725000Z, 1533.80 2012-04-26T00:31:56.834000Z, 1533.80 2012-04-26T00:31:56.928000Z, 1533.80 2012-04-26T00:31:57.037000Z, 1533.80 2012-04-26T00:31:57.131000Z, 1533.81 2012-04-26T00:31:57.225000Z, 1533.80 2012-04-26T00:31:57.334000Z, 1533.81 2012-04-26T00:31:57.428000Z, 1533.81 2012-04-26T00:31:57.537000Z, 1533.81 2012-04-26T00:31:57.631000Z, 1533.81 2012-04-26T00:31:57.725000Z, 1533.80 2012-04-26T00:31:57.834000Z, 1533.80 2012-04-26T00:31:57.928000Z, 1533.81 2012-04-26T00:31:58.037000Z, 1533.80 2012-04-26T00:31:58.131000Z, 1533.80 2012-04-26T00:31:58.225000Z, 1533.80 2012-04-26T00:31:58.334000Z, 1533.81 2012-04-26T00:31:58.428000Z, 1533.80 2012-04-26T00:31:58.537000Z, 1533.80 2012-04-26T00:31:58.631000Z, 1533.80 2012-04-26T00:31:58.725000Z, 1533.80 2012-04-26T00:31:58.834000Z, 1533.80 2012-04-26T00:31:58.928000Z, 1533.80 2012-04-26T00:31:59.037000Z, 1533.79 2012-04-26T00:31:59.131000Z, 1533.80 2012-04-26T00:31:59.240000Z, 1533.79 2012-04-26T00:31:59.334000Z, 1533.79 2012-04-26T00:31:59.428000Z, 1533.79 2012-04-26T00:31:59.537000Z, 1533.79 2012-04-26T00:31:59.631000Z, 1533.79 2012-04-26T00:31:59.725000Z, 1533.79 2012-04-26T00:31:59.834000Z, 1533.79 2012-04-26T00:31:59.928000Z, 1533.80 2012-04-26T00:32:00.021000Z, 1533.80 2012-04-26T00:32:00.131000Z, 1533.79 2012-04-26T00:32:00.225000Z, 1533.79 2012-04-26T00:32:00.334000Z, 1533.79 2012-04-26T00:32:00.428000Z, 1533.79 2012-04-26T00:32:00.537000Z, 1533.80 2012-04-26T00:32:00.631000Z, 1533.80 2012-04-26T00:32:00.725000Z, 1533.80 2012-04-26T00:32:00.818000Z, 1533.80 2012-04-26T00:32:00.928000Z, 1533.80 2012-04-26T00:32:01.037000Z, 1533.80 2012-04-26T00:32:01.131000Z, 1533.80 2012-04-26T00:32:01.225000Z, 1533.79 2012-04-26T00:32:01.334000Z, 1533.80 2012-04-26T00:32:01.428000Z, 1533.79 2012-04-26T00:32:01.537000Z, 1533.80 2012-04-26T00:32:01.631000Z, 1533.80 2012-04-26T00:32:01.725000Z, 1533.80 2012-04-26T00:32:01.834000Z, 1533.80 2012-04-26T00:32:01.928000Z, 1533.80 2012-04-26T00:32:02.022000Z, 1533.80 2012-04-26T00:32:02.131000Z, 1533.80 2012-04-26T00:32:02.225000Z, 1533.79 2012-04-26T00:32:02.334000Z, 1533.79 2012-04-26T00:32:02.428000Z, 1533.79 2012-04-26T00:32:02.522000Z, 1533.79 2012-04-26T00:32:02.631000Z, 1533.79 2012-04-26T00:32:02.725000Z, 1533.79 2012-04-26T00:32:02.834000Z, 1533.79 2012-04-26T00:32:02.928000Z, 1533.79 2012-04-26T00:32:03.037000Z, 1533.79 2012-04-26T00:32:03.131000Z, 1533.79 2012-04-26T00:32:03.225000Z, 1533.79 2012-04-26T00:32:03.334000Z, 1533.79 2012-04-26T00:32:03.428000Z, 1533.79 2012-04-26T00:32:03.537000Z, 1533.79 2012-04-26T00:32:03.631000Z, 1533.79 2012-04-26T00:32:03.725000Z, 1533.79 2012-04-26T00:32:03.834000Z, 1533.79 2012-04-26T00:32:03.928000Z, 1533.79 2012-04-26T00:32:04.037000Z, 1533.79 2012-04-26T00:32:04.131000Z, 1533.79 2012-04-26T00:32:04.225000Z, 1533.79 2012-04-26T00:32:04.334000Z, 1533.79 2012-04-26T00:32:04.428000Z, 1533.79 2012-04-26T00:32:04.537000Z, 1533.79 2012-04-26T00:32:04.631000Z, 1533.79 2012-04-26T00:32:04.725000Z, 1533.79 2012-04-26T00:32:04.834000Z, 1533.79 2012-04-26T00:32:04.928000Z, 1533.79 2012-04-26T00:32:05.037000Z, 1533.79 2012-04-26T00:32:05.131000Z, 1533.79 2012-04-26T00:32:05.225000Z, 1533.79 2012-04-26T00:32:05.334000Z, 1533.78 2012-04-26T00:32:05.428000Z, 1533.78 2012-04-26T00:32:05.537000Z, 1533.78 2012-04-26T00:32:05.631000Z, 1533.78 2012-04-26T00:32:05.725000Z, 1533.78 2012-04-26T00:32:05.834000Z, 1533.77 2012-04-26T00:32:05.928000Z, 1533.77 2012-04-26T00:32:06.037000Z, 1533.77 2012-04-26T00:32:06.131000Z, 1533.77 2012-04-26T00:32:06.225000Z, 1533.77 2012-04-26T00:32:06.334000Z, 1533.77 2012-04-26T00:32:06.428000Z, 1533.78 2012-04-26T00:32:06.537000Z, 1533.78 2012-04-26T00:32:06.631000Z, 1533.78 2012-04-26T00:32:06.725000Z, 1533.78 2012-04-26T00:32:06.834000Z, 1533.78 2012-04-26T00:32:06.928000Z, 1533.78 2012-04-26T00:32:07.037000Z, 1533.78 2012-04-26T00:32:07.131000Z, 1533.77 2012-04-26T00:32:07.225000Z, 1533.77 2012-04-26T00:32:07.334000Z, 1533.77 2012-04-26T00:32:07.428000Z, 1533.77 2012-04-26T00:32:07.522000Z, 1533.77 2012-04-26T00:32:07.631000Z, 1533.77 2012-04-26T00:32:07.725000Z, 1533.77 2012-04-26T00:32:07.834000Z, 1533.77 2012-04-26T00:32:07.928000Z, 1533.76 2012-04-26T00:32:08.037000Z, 1533.76 2012-04-26T00:32:08.131000Z, 1533.76 2012-04-26T00:32:08.225000Z, 1533.76 2012-04-26T00:32:08.334000Z, 1533.76 2012-04-26T00:32:08.428000Z, 1533.76 2012-04-26T00:32:08.537000Z, 1533.76 2012-04-26T00:32:08.631000Z, 1533.76 2012-04-26T00:32:08.725000Z, 1533.76 2012-04-26T00:32:08.834000Z, 1533.76 2012-04-26T00:32:08.928000Z, 1533.76 2012-04-26T00:32:09.037000Z, 1533.76 2012-04-26T00:32:09.131000Z, 1533.76 2012-04-26T00:32:09.225000Z, 1533.76 2012-04-26T00:32:09.334000Z, 1533.75 2012-04-26T00:32:09.428000Z, 1533.76 2012-04-26T00:32:09.537000Z, 1533.75 2012-04-26T00:32:09.631000Z, 1533.75 2012-04-26T00:32:09.725000Z, 1533.75 2012-04-26T00:32:09.834000Z, 1533.75 2012-04-26T00:32:09.928000Z, 1533.75 2012-04-26T00:32:10.037000Z, 1533.75 2012-04-26T00:32:10.131000Z, 1533.75 2012-04-26T00:32:10.225000Z, 1533.75 2012-04-26T00:32:10.334000Z, 1533.75 2012-04-26T00:32:10.428000Z, 1533.75 2012-04-26T00:32:10.537000Z, 1533.75 2012-04-26T00:32:10.631000Z, 1533.75 2012-04-26T00:32:10.725000Z, 1533.75 2012-04-26T00:32:10.834000Z, 1533.75 2012-04-26T00:32:10.928000Z, 1533.75 2012-04-26T00:32:11.037000Z, 1533.75 2012-04-26T00:32:11.131000Z, 1533.75 2012-04-26T00:32:11.225000Z, 1533.76 2012-04-26T00:32:11.334000Z, 1533.76 2012-04-26T00:32:11.428000Z, 1533.76 2012-04-26T00:32:11.537000Z, 1533.75 2012-04-26T00:32:11.631000Z, 1533.76 2012-04-26T00:32:11.725000Z, 1533.75 2012-04-26T00:32:11.834000Z, 1533.75 2012-04-26T00:32:11.928000Z, 1533.75 2012-04-26T00:32:12.037000Z, 1533.75 2012-04-26T00:32:12.131000Z, 1533.76 2012-04-26T00:32:12.225000Z, 1533.76 2012-04-26T00:32:12.334000Z, 1533.76 2012-04-26T00:32:12.428000Z, 1533.76 2012-04-26T00:32:12.537000Z, 1533.76 2012-04-26T00:32:12.631000Z, 1533.76 2012-04-26T00:32:12.725000Z, 1533.76 2012-04-26T00:32:12.834000Z, 1533.76 2012-04-26T00:32:12.928000Z, 1533.76 2012-04-26T00:32:13.037000Z, 1533.76 2012-04-26T00:32:13.131000Z, 1533.76 2012-04-26T00:32:13.225000Z, 1533.76 2012-04-26T00:32:13.334000Z, 1533.76 2012-04-26T00:32:13.428000Z, 1533.76 2012-04-26T00:32:13.537000Z, 1533.76 2012-04-26T00:32:13.631000Z, 1533.76 2012-04-26T00:32:13.725000Z, 1533.76 2012-04-26T00:32:13.834000Z, 1533.76 2012-04-26T00:32:13.928000Z, 1533.76 2012-04-26T00:32:14.037000Z, 1533.77 2012-04-26T00:32:14.131000Z, 1533.77 2012-04-26T00:32:14.225000Z, 1533.76 2012-04-26T00:32:14.334000Z, 1533.76 2012-04-26T00:32:14.428000Z, 1533.77 2012-04-26T00:32:14.537000Z, 1533.77 2012-04-26T00:32:14.631000Z, 1533.77 2012-04-26T00:32:14.725000Z, 1533.77 2012-04-26T00:32:14.834000Z, 1533.77 2012-04-26T00:32:14.928000Z, 1533.77 2012-04-26T00:32:15.037000Z, 1533.77 2012-04-26T00:32:15.131000Z, 1533.77 2012-04-26T00:32:15.225000Z, 1533.77 2012-04-26T00:32:15.334000Z, 1533.77 2012-04-26T00:32:15.428000Z, 1533.78 2012-04-26T00:32:15.537000Z, 1533.78 2012-04-26T00:32:15.631000Z, 1533.78 2012-04-26T00:32:15.725000Z, 1533.78 2012-04-26T00:32:15.834000Z, 1533.78 2012-04-26T00:32:15.928000Z, 1533.78 2012-04-26T00:32:16.037000Z, 1533.78 2012-04-26T00:32:16.131000Z, 1533.78 2012-04-26T00:32:16.225000Z, 1533.78 2012-04-26T00:32:16.334000Z, 1533.78 2012-04-26T00:32:16.428000Z, 1533.78 2012-04-26T00:32:16.537000Z, 1533.78 2012-04-26T00:32:16.631000Z, 1533.78 2012-04-26T00:32:16.725000Z, 1533.78 2012-04-26T00:32:16.834000Z, 1533.78 2012-04-26T00:32:16.928000Z, 1533.78 2012-04-26T00:32:17.037000Z, 1533.78 2012-04-26T00:32:17.131000Z, 1533.78 2012-04-26T00:32:17.225000Z, 1533.78 2012-04-26T00:32:17.334000Z, 1533.78 2012-04-26T00:32:17.428000Z, 1533.78 2012-04-26T00:32:17.537000Z, 1533.78 2012-04-26T00:32:17.615000Z, 1533.78 2012-04-26T00:32:17.725000Z, 1533.78 2012-04-26T00:32:17.834000Z, 1533.78 2012-04-26T00:32:17.928000Z, 1533.78 2012-04-26T00:32:18.037000Z, 1533.78 2012-04-26T00:32:18.131000Z, 1533.78 2012-04-26T00:32:18.225000Z, 1533.78 2012-04-26T00:32:18.334000Z, 1533.78 2012-04-26T00:32:18.428000Z, 1533.78 2012-04-26T00:32:18.537000Z, 1533.78 2012-04-26T00:32:18.631000Z, 1533.78 2012-04-26T00:32:18.725000Z, 1533.78 2012-04-26T00:32:18.834000Z, 1533.78 2012-04-26T00:32:18.928000Z, 1533.78 2012-04-26T00:32:19.037000Z, 1533.78 2012-04-26T00:32:19.131000Z, 1533.77 2012-04-26T00:32:19.225000Z, 1533.77 2012-04-26T00:32:19.334000Z, 1533.77 2012-04-26T00:32:19.459000Z, 1533.77 2012-04-26T00:32:19.537000Z, 1533.77 2012-04-26T00:32:19.631000Z, 1533.77 2012-04-26T00:32:19.725000Z, 1533.77 2012-04-26T00:32:19.834000Z, 1533.77 2012-04-26T00:32:19.928000Z, 1533.78 2012-04-26T00:32:20.037000Z, 1533.78 2012-04-26T00:32:20.131000Z, 1533.78 2012-04-26T00:32:20.225000Z, 1533.78 2012-04-26T00:32:20.334000Z, 1533.78 2012-04-26T00:32:20.428000Z, 1533.78 2012-04-26T00:32:20.537000Z, 1533.78 2012-04-26T00:32:20.631000Z, 1533.78 2012-04-26T00:32:20.725000Z, 1533.78 2012-04-26T00:32:20.834000Z, 1533.78 2012-04-26T00:32:20.928000Z, 1533.78 2012-04-26T00:32:21.037000Z, 1533.77 2012-04-26T00:32:21.131000Z, 1533.77 2012-04-26T00:32:21.225000Z, 1533.77 2012-04-26T00:32:21.334000Z, 1533.77 2012-04-26T00:32:21.428000Z, 1533.77 2012-04-26T00:32:21.537000Z, 1533.77 2012-04-26T00:32:21.631000Z, 1533.77 2012-04-26T00:32:21.725000Z, 1533.77 2012-04-26T00:32:21.834000Z, 1533.77 2012-04-26T00:32:21.928000Z, 1533.77 2012-04-26T00:32:22.037000Z, 1533.76 2012-04-26T00:32:22.131000Z, 1533.76 2012-04-26T00:32:22.225000Z, 1533.76 2012-04-26T00:32:22.334000Z, 1533.76 2012-04-26T00:32:22.428000Z, 1533.76 2012-04-26T00:32:22.537000Z, 1533.77 2012-04-26T00:32:22.631000Z, 1533.77 2012-04-26T00:32:22.725000Z, 1533.77 2012-04-26T00:32:22.834000Z, 1533.77 2012-04-26T00:32:22.928000Z, 1533.77 2012-04-26T00:32:23.022000Z, 1533.77 2012-04-26T00:32:23.131000Z, 1533.77 2012-04-26T00:32:23.225000Z, 1533.77 2012-04-26T00:32:23.334000Z, 1533.77 2012-04-26T00:32:23.428000Z, 1533.77 2012-04-26T00:32:23.522000Z, 1533.77 2012-04-26T00:32:23.631000Z, 1533.77 2012-04-26T00:32:23.725000Z, 1533.77 2012-04-26T00:32:23.834000Z, 1533.77 2012-04-26T00:32:23.928000Z, 1533.76 2012-04-26T00:32:24.037000Z, 1533.77 2012-04-26T00:32:24.131000Z, 1533.77 2012-04-26T00:32:24.225000Z, 1533.77 2012-04-26T00:32:24.334000Z, 1533.77 2012-04-26T00:32:24.428000Z, 1533.77 2012-04-26T00:32:24.522000Z, 1533.77 2012-04-26T00:32:24.631000Z, 1533.77 2012-04-26T00:32:24.725000Z, 1533.77 2012-04-26T00:32:24.834000Z, 1533.77 2012-04-26T00:32:24.928000Z, 1533.77 2012-04-26T00:32:25.037000Z, 1533.77 2012-04-26T00:32:25.131000Z, 1533.77 2012-04-26T00:32:25.225000Z, 1533.77 2012-04-26T00:32:25.334000Z, 1533.77 2012-04-26T00:32:25.428000Z, 1533.76 2012-04-26T00:32:25.537000Z, 1533.76 2012-04-26T00:32:25.631000Z, 1533.77 2012-04-26T00:32:25.725000Z, 1533.77 2012-04-26T00:32:25.834000Z, 1533.77 2012-04-26T00:32:25.928000Z, 1533.77 2012-04-26T00:32:26.037000Z, 1533.77 2012-04-26T00:32:26.131000Z, 1533.76 2012-04-26T00:32:26.225000Z, 1533.76 2012-04-26T00:32:26.334000Z, 1533.76 2012-04-26T00:32:26.428000Z, 1533.76 2012-04-26T00:32:26.537000Z, 1533.76 2012-04-26T00:32:26.631000Z, 1533.76 2012-04-26T00:32:26.725000Z, 1533.76 2012-04-26T00:32:26.834000Z, 1533.76 2012-04-26T00:32:26.928000Z, 1533.76 2012-04-26T00:32:27.037000Z, 1533.76 2012-04-26T00:32:27.131000Z, 1533.77 2012-04-26T00:32:27.225000Z, 1533.77 2012-04-26T00:32:27.334000Z, 1533.77 2012-04-26T00:32:27.428000Z, 1533.77 2012-04-26T00:32:27.537000Z, 1533.77 2012-04-26T00:32:27.631000Z, 1533.77 2012-04-26T00:32:27.725000Z, 1533.77 2012-04-26T00:32:27.834000Z, 1533.77 2012-04-26T00:32:27.928000Z, 1533.77 2012-04-26T00:32:28.022000Z, 1533.77 2012-04-26T00:32:28.131000Z, 1533.77 2012-04-26T00:32:28.225000Z, 1533.77 2012-04-26T00:32:28.334000Z, 1533.77 2012-04-26T00:32:28.428000Z, 1533.77 2012-04-26T00:32:28.522000Z, 1533.77 2012-04-26T00:32:28.631000Z, 1533.77 2012-04-26T00:32:28.725000Z, 1533.77 2012-04-26T00:32:28.834000Z, 1533.77 2012-04-26T00:32:28.928000Z, 1533.77 2012-04-26T00:32:29.037000Z, 1533.77 2012-04-26T00:32:29.131000Z, 1533.77 2012-04-26T00:32:29.225000Z, 1533.77 2012-04-26T00:32:29.334000Z, 1533.77 2012-04-26T00:32:29.428000Z, 1533.76 2012-04-26T00:32:29.537000Z, 1533.76 2012-04-26T00:32:29.631000Z, 1533.76 2012-04-26T00:32:29.725000Z, 1533.76 2012-04-26T00:32:29.834000Z, 1533.76 2012-04-26T00:32:29.928000Z, 1533.76 2012-04-26T00:32:30.037000Z, 1533.77 2012-04-26T00:32:30.131000Z, 1533.77 2012-04-26T00:32:30.225000Z, 1533.77 2012-04-26T00:32:30.319000Z, 1533.77 2012-04-26T00:32:30.428000Z, 1533.77 2012-04-26T00:32:30.538000Z, 1533.77 2012-04-26T00:32:30.631000Z, 1533.77 2012-04-26T00:32:30.725000Z, 1533.77 2012-04-26T00:32:30.834000Z, 1533.77 2012-04-26T00:32:30.928000Z, 1533.77 2012-04-26T00:32:31.038000Z, 1533.77 2012-04-26T00:32:31.163000Z, 1533.76 2012-04-26T00:32:31.225000Z, 1533.76 2012-04-26T00:32:31.350000Z, 1533.76 2012-04-26T00:32:31.428000Z, 1533.76 2012-04-26T00:32:31.538000Z, 1533.76 2012-04-26T00:32:31.631000Z, 1533.76 2012-04-26T00:32:31.725000Z, 1533.76 2012-04-26T00:32:31.834000Z, 1533.76 2012-04-26T00:32:31.928000Z, 1533.76 2012-04-26T00:32:32.038000Z, 1533.76 2012-04-26T00:32:32.131000Z, 1533.76 2012-04-26T00:32:32.225000Z, 1533.76 2012-04-26T00:32:32.334000Z, 1533.76 2012-04-26T00:32:32.428000Z, 1533.76 2012-04-26T00:32:32.538000Z, 1533.76 2012-04-26T00:32:32.631000Z, 1533.76 2012-04-26T00:32:32.725000Z, 1533.77 2012-04-26T00:32:32.834000Z, 1533.77 2012-04-26T00:32:32.928000Z, 1533.77 2012-04-26T00:32:33.053000Z, 1533.77 2012-04-26T00:32:33.131000Z, 1533.77 2012-04-26T00:32:33.225000Z, 1533.77 2012-04-26T00:32:33.334000Z, 1533.77 2012-04-26T00:32:33.428000Z, 1533.77 2012-04-26T00:32:33.522000Z, 1533.77 2012-04-26T00:32:33.631000Z, 1533.77 2012-04-26T00:32:33.725000Z, 1533.77 2012-04-26T00:32:33.834000Z, 1533.77 2012-04-26T00:32:33.928000Z, 1533.77 2012-04-26T00:32:34.038000Z, 1533.77 2012-04-26T00:32:34.131000Z, 1533.77 2012-04-26T00:32:34.225000Z, 1533.77 2012-04-26T00:32:34.334000Z, 1533.77 2012-04-26T00:32:34.428000Z, 1533.78 2012-04-26T00:32:34.538000Z, 1533.78 2012-04-26T00:32:34.631000Z, 1533.78 2012-04-26T00:32:34.725000Z, 1533.78 2012-04-26T00:32:34.834000Z, 1533.78 2012-04-26T00:32:34.928000Z, 1533.78 2012-04-26T00:32:35.038000Z, 1533.77 2012-04-26T00:32:35.131000Z, 1533.77 2012-04-26T00:32:35.225000Z, 1533.77 2012-04-26T00:32:35.334000Z, 1533.77 2012-04-26T00:32:35.444000Z, 1533.77 2012-04-26T00:32:35.538000Z, 1533.77 2012-04-26T00:32:35.631000Z, 1533.77 2012-04-26T00:32:35.725000Z, 1533.77 2012-04-26T00:32:35.819000Z, 1533.77 2012-04-26T00:32:35.928000Z, 1533.77 2012-04-26T00:32:36.038000Z, 1533.77 2012-04-26T00:32:36.131000Z, 1533.77 2012-04-26T00:32:36.225000Z, 1533.77 2012-04-26T00:32:36.334000Z, 1533.78 2012-04-26T00:32:36.428000Z, 1533.77 2012-04-26T00:32:36.538000Z, 1533.77 2012-04-26T00:32:36.631000Z, 1533.77 2012-04-26T00:32:36.725000Z, 1533.77 2012-04-26T00:32:36.834000Z, 1533.77 2012-04-26T00:32:36.928000Z, 1533.77 2012-04-26T00:32:37.038000Z, 1533.77 2012-04-26T00:32:37.131000Z, 1533.77 2012-04-26T00:32:37.225000Z, 1533.77 2012-04-26T00:32:37.334000Z, 1533.77 2012-04-26T00:32:37.428000Z, 1533.77 2012-04-26T00:32:37.538000Z, 1533.77 2012-04-26T00:32:37.631000Z, 1533.77 2012-04-26T00:32:37.725000Z, 1533.77 2012-04-26T00:32:37.834000Z, 1533.77 2012-04-26T00:32:37.928000Z, 1533.78 2012-04-26T00:32:38.038000Z, 1533.77 2012-04-26T00:32:38.131000Z, 1533.78 2012-04-26T00:32:38.225000Z, 1533.78 2012-04-26T00:32:38.334000Z, 1533.78 2012-04-26T00:32:38.428000Z, 1533.78 2012-04-26T00:32:38.538000Z, 1533.78 2012-04-26T00:32:38.631000Z, 1533.78 2012-04-26T00:32:38.725000Z, 1533.78 2012-04-26T00:32:38.834000Z, 1533.78 2012-04-26T00:32:38.928000Z, 1533.79 2012-04-26T00:32:39.038000Z, 1533.79 2012-04-26T00:32:39.131000Z, 1533.79 2012-04-26T00:32:39.225000Z, 1533.79 2012-04-26T00:32:39.334000Z, 1533.79 2012-04-26T00:32:39.428000Z, 1533.79 2012-04-26T00:32:39.538000Z, 1533.79 2012-04-26T00:32:39.631000Z, 1533.79 2012-04-26T00:32:39.725000Z, 1533.80 2012-04-26T00:32:39.834000Z, 1533.80 2012-04-26T00:32:39.928000Z, 1533.79 2012-04-26T00:32:40.038000Z, 1533.79 2012-04-26T00:32:40.131000Z, 1533.79 2012-04-26T00:32:40.225000Z, 1533.79 2012-04-26T00:32:40.335000Z, 1533.79 2012-04-26T00:32:40.428000Z, 1533.79 2012-04-26T00:32:40.538000Z, 1533.79 2012-04-26T00:32:40.631000Z, 1533.79 2012-04-26T00:32:40.725000Z, 1533.79 2012-04-26T00:32:40.835000Z, 1533.78 2012-04-26T00:32:40.928000Z, 1533.78 2012-04-26T00:32:41.038000Z, 1533.78 2012-04-26T00:32:41.131000Z, 1533.78 2012-04-26T00:32:41.225000Z, 1533.78 2012-04-26T00:32:41.335000Z, 1533.78 2012-04-26T00:32:41.428000Z, 1533.78 2012-04-26T00:32:41.538000Z, 1533.78 2012-04-26T00:32:41.631000Z, 1533.78 2012-04-26T00:32:41.725000Z, 1533.78 2012-04-26T00:32:41.835000Z, 1533.78 2012-04-26T00:32:41.928000Z, 1533.78 2012-04-26T00:32:42.053000Z, 1533.78 2012-04-26T00:32:42.131000Z, 1533.78 2012-04-26T00:32:42.225000Z, 1533.78 2012-04-26T00:32:42.335000Z, 1533.78 2012-04-26T00:32:42.428000Z, 1533.78 2012-04-26T00:32:42.538000Z, 1533.78 2012-04-26T00:32:42.631000Z, 1533.78 2012-04-26T00:32:42.725000Z, 1533.78 2012-04-26T00:32:42.835000Z, 1533.78 2012-04-26T00:32:42.928000Z, 1533.78 2012-04-26T00:32:43.038000Z, 1533.78 2012-04-26T00:32:43.131000Z, 1533.78 2012-04-26T00:32:43.225000Z, 1533.79 2012-04-26T00:32:43.335000Z, 1533.79 2012-04-26T00:32:43.428000Z, 1533.79 2012-04-26T00:32:43.538000Z, 1533.79 2012-04-26T00:32:43.631000Z, 1533.78 2012-04-26T00:32:43.725000Z, 1533.78 2012-04-26T00:32:43.835000Z, 1533.78 2012-04-26T00:32:43.928000Z, 1533.79 2012-04-26T00:32:44.038000Z, 1533.78 2012-04-26T00:32:44.131000Z, 1533.78 2012-04-26T00:32:44.225000Z, 1533.79 2012-04-26T00:32:44.335000Z, 1533.79 2012-04-26T00:32:44.428000Z, 1533.79 2012-04-26T00:32:44.538000Z, 1533.78 2012-04-26T00:32:44.631000Z, 1533.79 2012-04-26T00:32:44.725000Z, 1533.79 2012-04-26T00:32:44.819000Z, 1533.78 2012-04-26T00:32:44.928000Z, 1533.78 2012-04-26T00:32:45.038000Z, 1533.78 2012-04-26T00:32:45.131000Z, 1533.78 2012-04-26T00:32:45.225000Z, 1533.78 2012-04-26T00:32:45.335000Z, 1533.78 2012-04-26T00:32:45.428000Z, 1533.78 2012-04-26T00:32:45.538000Z, 1533.78 2012-04-26T00:32:45.631000Z, 1533.79 2012-04-26T00:32:45.725000Z, 1533.78 2012-04-26T00:32:45.835000Z, 1533.78 2012-04-26T00:32:45.928000Z, 1533.78 2012-04-26T00:32:46.022000Z, 1533.78 2012-04-26T00:32:46.131000Z, 1533.78 2012-04-26T00:32:46.225000Z, 1533.78 2012-04-26T00:32:46.335000Z, 1533.78 2012-04-26T00:32:46.428000Z, 1533.78 2012-04-26T00:32:46.522000Z, 1533.78 2012-04-26T00:32:46.631000Z, 1533.78 2012-04-26T00:32:46.725000Z, 1533.78 2012-04-26T00:32:46.835000Z, 1533.78 2012-04-26T00:32:46.928000Z, 1533.78 2012-04-26T00:32:47.038000Z, 1533.78 2012-04-26T00:32:47.131000Z, 1533.78 2012-04-26T00:32:47.225000Z, 1533.78 2012-04-26T00:32:47.319000Z, 1533.78 2012-04-26T00:32:47.428000Z, 1533.78 2012-04-26T00:32:47.522000Z, 1533.78 2012-04-26T00:32:47.631000Z, 1533.78 2012-04-26T00:32:47.725000Z, 1533.79 2012-04-26T00:32:47.835000Z, 1533.78 2012-04-26T00:32:47.928000Z, 1533.78 2012-04-26T00:32:48.022000Z, 1533.79 2012-04-26T00:32:48.131000Z, 1533.79 2012-04-26T00:32:48.241000Z, 1533.79 2012-04-26T00:32:48.335000Z, 1533.79 2012-04-26T00:32:48.428000Z, 1533.79 2012-04-26T00:32:48.522000Z, 1533.79 2012-04-26T00:32:48.631000Z, 1533.79 2012-04-26T00:32:48.725000Z, 1533.79 2012-04-26T00:32:48.835000Z, 1533.79 2012-04-26T00:32:48.928000Z, 1533.79 2012-04-26T00:32:49.038000Z, 1533.79 2012-04-26T00:32:49.131000Z, 1533.79 2012-04-26T00:32:49.225000Z, 1533.79 2012-04-26T00:32:49.335000Z, 1533.79 2012-04-26T00:32:49.428000Z, 1533.79 2012-04-26T00:32:49.538000Z, 1533.79 2012-04-26T00:32:49.631000Z, 1533.78 2012-04-26T00:32:49.725000Z, 1533.78 2012-04-26T00:32:49.835000Z, 1533.78 2012-04-26T00:32:49.928000Z, 1533.78 2012-04-26T00:32:50.038000Z, 1533.78 2012-04-26T00:32:50.132000Z, 1533.78 2012-04-26T00:32:50.225000Z, 1533.79 2012-04-26T00:32:50.335000Z, 1533.79 2012-04-26T00:32:50.428000Z, 1533.79 2012-04-26T00:32:50.538000Z, 1533.79 2012-04-26T00:32:50.632000Z, 1533.79 2012-04-26T00:32:50.725000Z, 1533.79 2012-04-26T00:32:50.835000Z, 1533.80 2012-04-26T00:32:50.928000Z, 1533.80 2012-04-26T00:32:51.038000Z, 1533.80 2012-04-26T00:32:51.132000Z, 1533.80 2012-04-26T00:32:51.225000Z, 1533.80 2012-04-26T00:32:51.335000Z, 1533.80 2012-04-26T00:32:51.428000Z, 1533.80 2012-04-26T00:32:51.553000Z, 1533.80 2012-04-26T00:32:51.632000Z, 1533.80 2012-04-26T00:32:51.725000Z, 1533.80 2012-04-26T00:32:51.835000Z, 1533.80 2012-04-26T00:32:51.928000Z, 1533.81 2012-04-26T00:32:52.038000Z, 1533.80 2012-04-26T00:32:52.132000Z, 1533.80 2012-04-26T00:32:52.225000Z, 1533.81 2012-04-26T00:32:52.335000Z, 1533.81 2012-04-26T00:32:52.428000Z, 1533.81 2012-04-26T00:32:52.538000Z, 1533.81 2012-04-26T00:32:52.632000Z, 1533.81 2012-04-26T00:32:52.725000Z, 1533.81 2012-04-26T00:32:52.835000Z, 1533.81 2012-04-26T00:32:52.928000Z, 1533.81 2012-04-26T00:32:53.022000Z, 1533.80 2012-04-26T00:32:53.132000Z, 1533.80 2012-04-26T00:32:53.225000Z, 1533.80 2012-04-26T00:32:53.335000Z, 1533.80 2012-04-26T00:32:53.428000Z, 1533.80 2012-04-26T00:32:53.538000Z, 1533.80 2012-04-26T00:32:53.632000Z, 1533.80 2012-04-26T00:32:53.725000Z, 1533.80 2012-04-26T00:32:53.835000Z, 1533.80 2012-04-26T00:32:53.928000Z, 1533.80 2012-04-26T00:32:54.038000Z, 1533.80 2012-04-26T00:32:54.132000Z, 1533.80 2012-04-26T00:32:54.225000Z, 1533.80 2012-04-26T00:32:54.335000Z, 1533.80 2012-04-26T00:32:54.428000Z, 1533.80 2012-04-26T00:32:54.538000Z, 1533.80 2012-04-26T00:32:54.632000Z, 1533.80 2012-04-26T00:32:54.725000Z, 1533.80 2012-04-26T00:32:54.835000Z, 1533.80 2012-04-26T00:32:54.928000Z, 1533.80 2012-04-26T00:32:55.038000Z, 1533.80 2012-04-26T00:32:55.132000Z, 1533.80 2012-04-26T00:32:55.225000Z, 1533.80 2012-04-26T00:32:55.335000Z, 1533.81 2012-04-26T00:32:55.428000Z, 1533.81 2012-04-26T00:32:55.538000Z, 1533.81 2012-04-26T00:32:55.632000Z, 1533.81 2012-04-26T00:32:55.725000Z, 1533.81 2012-04-26T00:32:55.835000Z, 1533.81 2012-04-26T00:32:55.928000Z, 1533.81 2012-04-26T00:32:56.038000Z, 1533.81 2012-04-26T00:32:56.132000Z, 1533.81 2012-04-26T00:32:56.225000Z, 1533.80 2012-04-26T00:32:56.335000Z, 1533.80 2012-04-26T00:32:56.428000Z, 1533.81 2012-04-26T00:32:56.538000Z, 1533.81 2012-04-26T00:32:56.632000Z, 1533.81 2012-04-26T00:32:56.725000Z, 1533.80 2012-04-26T00:32:56.835000Z, 1533.80 2012-04-26T00:32:56.928000Z, 1533.80 2012-04-26T00:32:57.038000Z, 1533.81 2012-04-26T00:32:57.132000Z, 1533.81 2012-04-26T00:32:57.225000Z, 1533.80 2012-04-26T00:32:57.335000Z, 1533.80 2012-04-26T00:32:57.428000Z, 1533.80 2012-04-26T00:32:57.538000Z, 1533.80 2012-04-26T00:32:57.632000Z, 1533.80 2012-04-26T00:32:57.725000Z, 1533.80 2012-04-26T00:32:57.835000Z, 1533.80 2012-04-26T00:32:57.928000Z, 1533.80 2012-04-26T00:32:58.038000Z, 1533.80 2012-04-26T00:32:58.132000Z, 1533.80 2012-04-26T00:32:58.225000Z, 1533.80 2012-04-26T00:32:58.335000Z, 1533.80 2012-04-26T00:32:58.428000Z, 1533.80 2012-04-26T00:32:58.538000Z, 1533.80 2012-04-26T00:32:58.632000Z, 1533.80 2012-04-26T00:32:58.725000Z, 1533.80 2012-04-26T00:32:58.835000Z, 1533.80 2012-04-26T00:32:58.928000Z, 1533.80 2012-04-26T00:32:59.038000Z, 1533.80 2012-04-26T00:32:59.132000Z, 1533.80 2012-04-26T00:32:59.225000Z, 1533.80 2012-04-26T00:32:59.335000Z, 1533.80 2012-04-26T00:32:59.428000Z, 1533.80 2012-04-26T00:32:59.538000Z, 1533.80 2012-04-26T00:32:59.632000Z, 1533.80 2012-04-26T00:32:59.725000Z, 1533.80 2012-04-26T00:32:59.835000Z, 1533.80 2012-04-26T00:32:59.929000Z, 1533.81 2012-04-26T00:33:00.038000Z, 1533.81 2012-04-26T00:33:00.132000Z, 1533.81 2012-04-26T00:33:00.225000Z, 1533.81 2012-04-26T00:33:00.335000Z, 1533.81 2012-04-26T00:33:00.429000Z, 1533.81 2012-04-26T00:33:00.538000Z, 1533.81 2012-04-26T00:33:00.632000Z, 1533.81 2012-04-26T00:33:00.725000Z, 1533.81 2012-04-26T00:33:00.835000Z, 1533.81 2012-04-26T00:33:00.929000Z, 1533.81 2012-04-26T00:33:01.038000Z, 1533.81 2012-04-26T00:33:01.132000Z, 1533.81 2012-04-26T00:33:01.225000Z, 1533.81 2012-04-26T00:33:01.335000Z, 1533.81 2012-04-26T00:33:01.429000Z, 1533.80 2012-04-26T00:33:01.538000Z, 1533.80 2012-04-26T00:33:01.632000Z, 1533.80 2012-04-26T00:33:01.725000Z, 1533.80 2012-04-26T00:33:01.835000Z, 1533.80 2012-04-26T00:33:01.929000Z, 1533.80 2012-04-26T00:33:02.038000Z, 1533.80 2012-04-26T00:33:02.132000Z, 1533.80 2012-04-26T00:33:02.225000Z, 1533.80 2012-04-26T00:33:02.335000Z, 1533.80 2012-04-26T00:33:02.429000Z, 1533.80 2012-04-26T00:33:02.538000Z, 1533.80 2012-04-26T00:33:02.632000Z, 1533.80 2012-04-26T00:33:02.725000Z, 1533.80 2012-04-26T00:33:02.835000Z, 1533.80 2012-04-26T00:33:02.929000Z, 1533.80 2012-04-26T00:33:03.038000Z, 1533.79 2012-04-26T00:33:03.132000Z, 1533.79 2012-04-26T00:33:03.225000Z, 1533.79 2012-04-26T00:33:03.350000Z, 1533.79 2012-04-26T00:33:03.429000Z, 1533.79 2012-04-26T00:33:03.538000Z, 1533.79 2012-04-26T00:33:03.632000Z, 1533.79 2012-04-26T00:33:03.725000Z, 1533.79 2012-04-26T00:33:03.835000Z, 1533.79 2012-04-26T00:33:03.929000Z, 1533.79 2012-04-26T00:33:04.038000Z, 1533.79 2012-04-26T00:33:04.132000Z, 1533.79 2012-04-26T00:33:04.225000Z, 1533.79 2012-04-26T00:33:04.335000Z, 1533.79 2012-04-26T00:33:04.429000Z, 1533.79 2012-04-26T00:33:04.538000Z, 1533.79 2012-04-26T00:33:04.632000Z, 1533.79 2012-04-26T00:33:04.725000Z, 1533.79 2012-04-26T00:33:04.835000Z, 1533.80 2012-04-26T00:33:04.929000Z, 1533.80 2012-04-26T00:33:05.038000Z, 1533.80 2012-04-26T00:33:05.116000Z, 1533.80 2012-04-26T00:33:05.225000Z, 1533.80 2012-04-26T00:33:05.335000Z, 1533.80 2012-04-26T00:33:05.429000Z, 1533.80 2012-04-26T00:33:05.538000Z, 1533.80 2012-04-26T00:33:05.616000Z, 1533.80 2012-04-26T00:33:05.725000Z, 1533.81 2012-04-26T00:33:05.835000Z, 1533.81 2012-04-26T00:33:05.929000Z, 1533.81 2012-04-26T00:33:06.038000Z, 1533.81 2012-04-26T00:33:06.132000Z, 1533.81 2012-04-26T00:33:06.225000Z, 1533.81 2012-04-26T00:33:06.335000Z, 1533.81 2012-04-26T00:33:06.429000Z, 1533.81 2012-04-26T00:33:06.538000Z, 1533.81 2012-04-26T00:33:06.632000Z, 1533.81 2012-04-26T00:33:06.725000Z, 1533.81 2012-04-26T00:33:06.835000Z, 1533.81 2012-04-26T00:33:06.929000Z, 1533.81 2012-04-26T00:33:07.038000Z, 1533.81 2012-04-26T00:33:07.132000Z, 1533.81 2012-04-26T00:33:07.225000Z, 1533.81 2012-04-26T00:33:07.319000Z, 1533.81 2012-04-26T00:33:07.429000Z, 1533.81 2012-04-26T00:33:07.538000Z, 1533.81 2012-04-26T00:33:07.647000Z, 1533.81 2012-04-26T00:33:07.725000Z, 1533.81 2012-04-26T00:33:07.835000Z, 1533.81 2012-04-26T00:33:07.929000Z, 1533.81 2012-04-26T00:33:08.022000Z, 1533.81 2012-04-26T00:33:08.132000Z, 1533.81 2012-04-26T00:33:08.225000Z, 1533.81 2012-04-26T00:33:08.335000Z, 1533.81 2012-04-26T00:33:08.429000Z, 1533.81 2012-04-26T00:33:08.522000Z, 1533.81 2012-04-26T00:33:08.632000Z, 1533.81 2012-04-26T00:33:08.725000Z, 1533.81 2012-04-26T00:33:08.835000Z, 1533.80 2012-04-26T00:33:08.929000Z, 1533.80 2012-04-26T00:33:09.022000Z, 1533.80 2012-04-26T00:33:09.116000Z, 1533.80 2012-04-26T00:33:09.225000Z, 1533.80 2012-04-26T00:33:09.335000Z, 1533.80 2012-04-26T00:33:09.429000Z, 1533.81 2012-04-26T00:33:09.522000Z, 1533.81 2012-04-26T00:33:09.632000Z, 1533.81 2012-04-26T00:33:09.726000Z, 1533.81 2012-04-26T00:33:09.819000Z, 1533.81 2012-04-26T00:33:09.929000Z, 1533.81 2012-04-26T00:33:10.038000Z, 1533.81 2012-04-26T00:33:10.132000Z, 1533.81 2012-04-26T00:33:10.226000Z, 1533.81 2012-04-26T00:33:10.319000Z, 1533.81 2012-04-26T00:33:10.429000Z, 1533.81 2012-04-26T00:33:10.522000Z, 1533.81 2012-04-26T00:33:10.632000Z, 1533.81 2012-04-26T00:33:10.726000Z, 1533.81 2012-04-26T00:33:10.835000Z, 1533.81 2012-04-26T00:33:10.929000Z, 1533.81 2012-04-26T00:33:11.038000Z, 1533.81 2012-04-26T00:33:11.132000Z, 1533.81 2012-04-26T00:33:11.226000Z, 1533.81 2012-04-26T00:33:11.319000Z, 1533.81 2012-04-26T00:33:11.429000Z, 1533.81 2012-04-26T00:33:11.538000Z, 1533.81 2012-04-26T00:33:11.632000Z, 1533.81 2012-04-26T00:33:11.726000Z, 1533.81 2012-04-26T00:33:11.835000Z, 1533.82 2012-04-26T00:33:11.929000Z, 1533.82 2012-04-26T00:33:12.022000Z, 1533.82 2012-04-26T00:33:12.132000Z, 1533.82 2012-04-26T00:33:12.226000Z, 1533.82 2012-04-26T00:33:12.335000Z, 1533.82 2012-04-26T00:33:12.429000Z, 1533.82 2012-04-26T00:33:12.522000Z, 1533.82 2012-04-26T00:33:12.632000Z, 1533.82 2012-04-26T00:33:12.726000Z, 1533.81 2012-04-26T00:33:12.835000Z, 1533.81 2012-04-26T00:33:12.929000Z, 1533.81 2012-04-26T00:33:13.022000Z, 1533.81 2012-04-26T00:33:13.132000Z, 1533.81 2012-04-26T00:33:13.226000Z, 1533.81 2012-04-26T00:33:13.335000Z, 1533.81 2012-04-26T00:33:13.429000Z, 1533.81 2012-04-26T00:33:13.538000Z, 1533.80 2012-04-26T00:33:13.632000Z, 1533.80 2012-04-26T00:33:13.726000Z, 1533.80 2012-04-26T00:33:13.835000Z, 1533.80 2012-04-26T00:33:13.929000Z, 1533.80 2012-04-26T00:33:14.022000Z, 1533.80 2012-04-26T00:33:14.132000Z, 1533.80 2012-04-26T00:33:14.226000Z, 1533.80 2012-04-26T00:33:14.335000Z, 1533.80 2012-04-26T00:33:14.444000Z, 1533.80 2012-04-26T00:33:14.538000Z, 1533.80 2012-04-26T00:33:14.632000Z, 1533.80 2012-04-26T00:33:14.726000Z, 1533.80 2012-04-26T00:33:14.835000Z, 1533.80 2012-04-26T00:33:14.929000Z, 1533.80 2012-04-26T00:33:15.038000Z, 1533.80 2012-04-26T00:33:15.132000Z, 1533.80 2012-04-26T00:33:15.226000Z, 1533.80 2012-04-26T00:33:15.335000Z, 1533.80 2012-04-26T00:33:15.429000Z, 1533.80 2012-04-26T00:33:15.522000Z, 1533.80 2012-04-26T00:33:15.632000Z, 1533.80 2012-04-26T00:33:15.726000Z, 1533.80 2012-04-26T00:33:15.835000Z, 1533.81 2012-04-26T00:33:15.929000Z, 1533.81 2012-04-26T00:33:16.038000Z, 1533.81 2012-04-26T00:33:16.132000Z, 1533.81 2012-04-26T00:33:16.226000Z, 1533.80 2012-04-26T00:33:16.335000Z, 1533.80 2012-04-26T00:33:16.429000Z, 1533.80 2012-04-26T00:33:16.522000Z, 1533.80 2012-04-26T00:33:16.632000Z, 1533.80 2012-04-26T00:33:16.726000Z, 1533.80 2012-04-26T00:33:16.835000Z, 1533.80 2012-04-26T00:33:16.929000Z, 1533.80 2012-04-26T00:33:17.022000Z, 1533.80 2012-04-26T00:33:17.132000Z, 1533.80 2012-04-26T00:33:17.226000Z, 1533.81 2012-04-26T00:33:17.335000Z, 1533.81 2012-04-26T00:33:17.429000Z, 1533.81 2012-04-26T00:33:17.522000Z, 1533.81 2012-04-26T00:33:17.632000Z, 1533.81 2012-04-26T00:33:17.726000Z, 1533.81 2012-04-26T00:33:17.835000Z, 1533.81 2012-04-26T00:33:17.929000Z, 1533.81 2012-04-26T00:33:18.038000Z, 1533.81 2012-04-26T00:33:18.132000Z, 1533.81 2012-04-26T00:33:18.226000Z, 1533.81 2012-04-26T00:33:18.335000Z, 1533.81 2012-04-26T00:33:18.429000Z, 1533.81 2012-04-26T00:33:18.538000Z, 1533.81 2012-04-26T00:33:18.632000Z, 1533.81 2012-04-26T00:33:18.726000Z, 1533.81 2012-04-26T00:33:18.835000Z, 1533.82 2012-04-26T00:33:18.929000Z, 1533.82 2012-04-26T00:33:19.038000Z, 1533.82 2012-04-26T00:33:19.132000Z, 1533.82 2012-04-26T00:33:19.226000Z, 1533.82 2012-04-26T00:33:19.335000Z, 1533.82 2012-04-26T00:33:19.429000Z, 1533.83 2012-04-26T00:33:19.538000Z, 1533.83 2012-04-26T00:33:19.632000Z, 1533.83 2012-04-26T00:33:19.726000Z, 1533.82 2012-04-26T00:33:19.835000Z, 1533.82 2012-04-26T00:33:19.929000Z, 1533.82 2012-04-26T00:33:20.038000Z, 1533.82 2012-04-26T00:33:20.132000Z, 1533.82 2012-04-26T00:33:20.226000Z, 1533.82 2012-04-26T00:33:20.335000Z, 1533.82 2012-04-26T00:33:20.429000Z, 1533.82 2012-04-26T00:33:20.538000Z, 1533.82 2012-04-26T00:33:20.632000Z, 1533.82 2012-04-26T00:33:20.726000Z, 1533.82 2012-04-26T00:33:20.819000Z, 1533.82 2012-04-26T00:33:20.929000Z, 1533.82 2012-04-26T00:33:21.038000Z, 1533.82 2012-04-26T00:33:21.132000Z, 1533.82 2012-04-26T00:33:21.226000Z, 1533.82 2012-04-26T00:33:21.335000Z, 1533.82 2012-04-26T00:33:21.429000Z, 1533.82 2012-04-26T00:33:21.538000Z, 1533.82 2012-04-26T00:33:21.632000Z, 1533.82 2012-04-26T00:33:21.726000Z, 1533.82 2012-04-26T00:33:21.835000Z, 1533.82 2012-04-26T00:33:21.929000Z, 1533.82 2012-04-26T00:33:22.038000Z, 1533.82 2012-04-26T00:33:22.132000Z, 1533.82 2012-04-26T00:33:22.226000Z, 1533.82 2012-04-26T00:33:22.335000Z, 1533.82 2012-04-26T00:33:22.429000Z, 1533.83 2012-04-26T00:33:22.538000Z, 1533.83 2012-04-26T00:33:22.632000Z, 1533.83 2012-04-26T00:33:22.726000Z, 1533.83 2012-04-26T00:33:22.835000Z, 1533.83 2012-04-26T00:33:22.929000Z, 1533.83 2012-04-26T00:33:23.038000Z, 1533.83 2012-04-26T00:33:23.132000Z, 1533.83 2012-04-26T00:33:23.226000Z, 1533.83 2012-04-26T00:33:23.335000Z, 1533.83 2012-04-26T00:33:23.429000Z, 1533.82 2012-04-26T00:33:23.538000Z, 1533.82 2012-04-26T00:33:23.632000Z, 1533.82 2012-04-26T00:33:23.726000Z, 1533.82 2012-04-26T00:33:23.835000Z, 1533.82 2012-04-26T00:33:23.929000Z, 1533.82 2012-04-26T00:33:24.038000Z, 1533.82 2012-04-26T00:33:24.132000Z, 1533.82 2012-04-26T00:33:24.226000Z, 1533.82 2012-04-26T00:33:24.335000Z, 1533.82 2012-04-26T00:33:24.429000Z, 1533.82 2012-04-26T00:33:24.538000Z, 1533.81 2012-04-26T00:33:24.632000Z, 1533.81 2012-04-26T00:33:24.726000Z, 1533.82 2012-04-26T00:33:24.835000Z, 1533.82 2012-04-26T00:33:24.929000Z, 1533.82 2012-04-26T00:33:25.038000Z, 1533.82 2012-04-26T00:33:25.132000Z, 1533.82 2012-04-26T00:33:25.226000Z, 1533.82 2012-04-26T00:33:25.319000Z, 1533.82 2012-04-26T00:33:25.429000Z, 1533.82 2012-04-26T00:33:25.538000Z, 1533.82 2012-04-26T00:33:25.632000Z, 1533.82 2012-04-26T00:33:25.726000Z, 1533.82 2012-04-26T00:33:25.835000Z, 1533.82 2012-04-26T00:33:25.929000Z, 1533.82 2012-04-26T00:33:26.038000Z, 1533.82 2012-04-26T00:33:26.132000Z, 1533.82 2012-04-26T00:33:26.226000Z, 1533.82 2012-04-26T00:33:26.335000Z, 1533.82 2012-04-26T00:33:26.429000Z, 1533.82 2012-04-26T00:33:26.538000Z, 1533.82 2012-04-26T00:33:26.632000Z, 1533.82 2012-04-26T00:33:26.726000Z, 1533.82 2012-04-26T00:33:26.835000Z, 1533.82 2012-04-26T00:33:26.929000Z, 1533.82 2012-04-26T00:33:27.038000Z, 1533.82 2012-04-26T00:33:27.132000Z, 1533.82 2012-04-26T00:33:27.226000Z, 1533.82 2012-04-26T00:33:27.335000Z, 1533.82 2012-04-26T00:33:27.429000Z, 1533.82 2012-04-26T00:33:27.523000Z, 1533.82 2012-04-26T00:33:27.632000Z, 1533.82 2012-04-26T00:33:27.726000Z, 1533.82 2012-04-26T00:33:27.835000Z, 1533.82 2012-04-26T00:33:27.929000Z, 1533.82 2012-04-26T00:33:28.039000Z, 1533.82 2012-04-26T00:33:28.132000Z, 1533.82 2012-04-26T00:33:28.226000Z, 1533.82 2012-04-26T00:33:28.336000Z, 1533.82 2012-04-26T00:33:28.429000Z, 1533.82 2012-04-26T00:33:28.539000Z, 1533.83 2012-04-26T00:33:28.633000Z, 1533.83 2012-04-26T00:33:28.726000Z, 1533.83 2012-04-26T00:33:28.836000Z, 1533.83 2012-04-26T00:33:28.930000Z, 1533.83 2012-04-26T00:33:29.039000Z, 1533.83 2012-04-26T00:33:29.133000Z, 1533.83 2012-04-26T00:33:29.227000Z, 1533.83 2012-04-26T00:33:29.336000Z, 1533.83 2012-04-26T00:33:29.430000Z, 1533.83 2012-04-26T00:33:29.539000Z, 1533.83 2012-04-26T00:33:29.633000Z, 1533.83 2012-04-26T00:33:29.727000Z, 1533.83 2012-04-26T00:33:29.836000Z, 1533.83 2012-04-26T00:33:29.930000Z, 1533.84 2012-04-26T00:33:30.039000Z, 1533.83 2012-04-26T00:33:30.133000Z, 1533.83 2012-04-26T00:33:30.227000Z, 1533.83 2012-04-26T00:33:30.336000Z, 1533.83 2012-04-26T00:33:30.430000Z, 1533.83 2012-04-26T00:33:30.524000Z, 1533.83 2012-04-26T00:33:30.633000Z, 1533.83 2012-04-26T00:33:30.727000Z, 1533.83 2012-04-26T00:33:30.837000Z, 1533.83 2012-04-26T00:33:30.930000Z, 1533.83 2012-04-26T00:33:31.024000Z, 1533.83 2012-04-26T00:33:31.134000Z, 1533.83 2012-04-26T00:33:31.227000Z, 1533.83 2012-04-26T00:33:31.337000Z, 1533.83 2012-04-26T00:33:31.431000Z, 1533.83 2012-04-26T00:33:31.524000Z, 1533.83 2012-04-26T00:33:31.634000Z, 1533.83 2012-04-26T00:33:31.728000Z, 1533.83 2012-04-26T00:33:31.837000Z, 1533.83 2012-04-26T00:33:31.931000Z, 1533.83 2012-04-26T00:33:32.025000Z, 1533.83 2012-04-26T00:33:32.134000Z, 1533.83 2012-04-26T00:33:32.228000Z, 1533.83 2012-04-26T00:33:32.337000Z, 1533.83 2012-04-26T00:33:32.431000Z, 1533.82 2012-04-26T00:33:32.525000Z, 1533.82 2012-04-26T00:33:32.634000Z, 1533.82 2012-04-26T00:33:32.744000Z, 1533.82 2012-04-26T00:33:32.837000Z, 1533.82 2012-04-26T00:33:32.931000Z, 1533.81 2012-04-26T00:33:33.025000Z, 1533.81 2012-04-26T00:33:33.134000Z, 1533.81 2012-04-26T00:33:33.228000Z, 1533.81 2012-04-26T00:33:33.338000Z, 1533.81 2012-04-26T00:33:33.431000Z, 1533.81 2012-04-26T00:33:33.525000Z, 1533.82 2012-04-26T00:33:33.619000Z, 1533.82 2012-04-26T00:33:33.728000Z, 1533.82 2012-04-26T00:33:33.838000Z, 1533.82 2012-04-26T00:33:33.932000Z, 1533.82 2012-04-26T00:33:34.025000Z, 1533.82 2012-04-26T00:33:34.135000Z, 1533.83 2012-04-26T00:33:34.229000Z, 1533.83 2012-04-26T00:33:34.338000Z, 1533.83 2012-04-26T00:33:34.432000Z, 1533.83 2012-04-26T00:33:34.541000Z, 1533.83 2012-04-26T00:33:34.635000Z, 1533.83 2012-04-26T00:33:34.729000Z, 1533.83 2012-04-26T00:33:34.823000Z, 1533.83 2012-04-26T00:33:34.932000Z, 1533.83 2012-04-26T00:33:35.042000Z, 1533.83 2012-04-26T00:33:35.135000Z, 1533.83 2012-04-26T00:33:35.229000Z, 1533.83 2012-04-26T00:33:35.339000Z, 1533.83 2012-04-26T00:33:35.432000Z, 1533.83 2012-04-26T00:33:35.526000Z, 1533.83 2012-04-26T00:33:35.636000Z, 1533.83 2012-04-26T00:33:35.729000Z, 1533.83 2012-04-26T00:33:35.839000Z, 1533.83 2012-04-26T00:33:35.932000Z, 1533.82 2012-04-26T00:33:36.026000Z, 1533.82 2012-04-26T00:33:36.136000Z, 1533.82 2012-04-26T00:33:36.229000Z, 1533.82 2012-04-26T00:33:36.339000Z, 1533.82 2012-04-26T00:33:36.433000Z, 1533.82 2012-04-26T00:33:36.526000Z, 1533.82 2012-04-26T00:33:36.636000Z, 1533.82 2012-04-26T00:33:36.730000Z, 1533.82 2012-04-26T00:33:36.839000Z, 1533.82 2012-04-26T00:33:36.933000Z, 1533.82 2012-04-26T00:33:37.042000Z, 1533.82 2012-04-26T00:33:37.136000Z, 1533.82 2012-04-26T00:33:37.230000Z, 1533.82 2012-04-26T00:33:37.339000Z, 1533.82 2012-04-26T00:33:37.433000Z, 1533.82 2012-04-26T00:33:37.527000Z, 1533.82 2012-04-26T00:33:37.636000Z, 1533.82 2012-04-26T00:33:37.730000Z, 1533.82 2012-04-26T00:33:37.840000Z, 1533.82 2012-04-26T00:33:37.933000Z, 1533.82 2012-04-26T00:33:38.027000Z, 1533.82 2012-04-26T00:33:38.137000Z, 1533.82 2012-04-26T00:33:38.230000Z, 1533.82 2012-04-26T00:33:38.340000Z, 1533.82 2012-04-26T00:33:38.434000Z, 1533.83 2012-04-26T00:33:38.543000Z, 1533.82 2012-04-26T00:33:38.637000Z, 1533.82 2012-04-26T00:33:38.731000Z, 1533.83 2012-04-26T00:33:38.824000Z, 1533.83 2012-04-26T00:33:38.934000Z, 1533.83 2012-04-26T00:33:39.028000Z, 1533.83 2012-04-26T00:33:39.137000Z, 1533.83 2012-04-26T00:33:39.231000Z, 1533.83 2012-04-26T00:33:39.340000Z, 1533.83 2012-04-26T00:33:39.434000Z, 1533.83 2012-04-26T00:33:39.528000Z, 1533.83 2012-04-26T00:33:39.637000Z, 1533.83 2012-04-26T00:33:39.731000Z, 1533.83 2012-04-26T00:33:39.840000Z, 1533.83 2012-04-26T00:33:39.934000Z, 1533.83 2012-04-26T00:33:40.044000Z, 1533.83 2012-04-26T00:33:40.137000Z, 1533.83 2012-04-26T00:33:40.231000Z, 1533.83 2012-04-26T00:33:40.341000Z, 1533.83 2012-04-26T00:33:40.434000Z, 1533.83 2012-04-26T00:33:40.528000Z, 1533.84 2012-04-26T00:33:40.638000Z, 1533.84 2012-04-26T00:33:40.731000Z, 1533.84 2012-04-26T00:33:40.841000Z, 1533.84 2012-04-26T00:33:40.935000Z, 1533.84 2012-04-26T00:33:41.044000Z, 1533.84 2012-04-26T00:33:41.138000Z, 1533.84 2012-04-26T00:33:41.232000Z, 1533.84 2012-04-26T00:33:41.341000Z, 1533.84 2012-04-26T00:33:41.450000Z, 1533.84 2012-04-26T00:33:41.544000Z, 1533.84 2012-04-26T00:33:41.638000Z, 1533.84 2012-04-26T00:33:41.732000Z, 1533.83 2012-04-26T00:33:41.841000Z, 1533.83 2012-04-26T00:33:41.935000Z, 1533.83 2012-04-26T00:33:42.044000Z, 1533.83 2012-04-26T00:33:42.138000Z, 1533.83 2012-04-26T00:33:42.232000Z, 1533.83 2012-04-26T00:33:42.341000Z, 1533.83 2012-04-26T00:33:42.435000Z, 1533.83 2012-04-26T00:33:42.529000Z, 1533.83 2012-04-26T00:33:42.638000Z, 1533.83 2012-04-26T00:33:42.732000Z, 1533.83 2012-04-26T00:33:42.842000Z, 1533.83 2012-04-26T00:33:42.935000Z, 1533.83 2012-04-26T00:33:43.045000Z, 1533.83 2012-04-26T00:33:43.139000Z, 1533.83 2012-04-26T00:33:43.232000Z, 1533.83 2012-04-26T00:33:43.342000Z, 1533.83 2012-04-26T00:33:43.436000Z, 1533.83 2012-04-26T00:33:43.545000Z, 1533.83 2012-04-26T00:33:43.639000Z, 1533.83 2012-04-26T00:33:43.733000Z, 1533.83 2012-04-26T00:33:43.842000Z, 1533.83 2012-04-26T00:33:43.936000Z, 1533.83 2012-04-26T00:33:44.045000Z, 1533.83 2012-04-26T00:33:44.139000Z, 1533.83 2012-04-26T00:33:44.233000Z, 1533.83 2012-04-26T00:33:44.342000Z, 1533.83 2012-04-26T00:33:44.436000Z, 1533.84 2012-04-26T00:33:44.561000Z, 1533.84 2012-04-26T00:33:44.639000Z, 1533.83 2012-04-26T00:33:44.733000Z, 1533.83 2012-04-26T00:33:44.842000Z, 1533.83 2012-04-26T00:33:44.936000Z, 1533.83 2012-04-26T00:33:45.030000Z, 1533.83 2012-04-26T00:33:45.139000Z, 1533.83 2012-04-26T00:33:45.233000Z, 1533.83 2012-04-26T00:33:45.343000Z, 1533.82 2012-04-26T00:33:45.436000Z, 1533.82 2012-04-26T00:33:45.546000Z, 1533.82 2012-04-26T00:33:45.640000Z, 1533.82 2012-04-26T00:33:45.733000Z, 1533.83 2012-04-26T00:33:45.843000Z, 1533.83 2012-04-26T00:33:45.952000Z, 1533.83 2012-04-26T00:33:46.046000Z, 1533.83 2012-04-26T00:33:46.140000Z, 1533.83 2012-04-26T00:33:46.234000Z, 1533.83 2012-04-26T00:33:46.343000Z, 1533.83 2012-04-26T00:33:46.437000Z, 1533.83 2012-04-26T00:33:46.546000Z, 1533.83 2012-04-26T00:33:46.640000Z, 1533.82 2012-04-26T00:33:46.734000Z, 1533.82 2012-04-26T00:33:46.843000Z, 1533.82 2012-04-26T00:33:46.937000Z, 1533.82 2012-04-26T00:33:47.046000Z, 1533.82 2012-04-26T00:33:47.140000Z, 1533.82 2012-04-26T00:33:47.234000Z, 1533.82 2012-04-26T00:33:47.343000Z, 1533.82 2012-04-26T00:33:47.437000Z, 1533.82 2012-04-26T00:33:47.547000Z, 1533.82 2012-04-26T00:33:47.640000Z, 1533.82 2012-04-26T00:33:47.734000Z, 1533.83 2012-04-26T00:33:47.844000Z, 1533.83 2012-04-26T00:33:47.937000Z, 1533.83 2012-04-26T00:33:48.047000Z, 1533.83 2012-04-26T00:33:48.141000Z, 1533.83 2012-04-26T00:33:48.234000Z, 1533.83 2012-04-26T00:33:48.344000Z, 1533.83 2012-04-26T00:33:48.438000Z, 1533.83 2012-04-26T00:33:48.547000Z, 1533.83 2012-04-26T00:33:48.641000Z, 1533.83 2012-04-26T00:33:48.735000Z, 1533.83 2012-04-26T00:33:48.828000Z, 1533.83 2012-04-26T00:33:48.938000Z, 1533.83 2012-04-26T00:33:49.047000Z, 1533.83 2012-04-26T00:33:49.141000Z, 1533.83 2012-04-26T00:33:49.235000Z, 1533.83 2012-04-26T00:33:49.344000Z, 1533.83 2012-04-26T00:33:49.438000Z, 1533.83 2012-04-26T00:33:49.548000Z, 1533.83 2012-04-26T00:33:49.641000Z, 1533.83 2012-04-26T00:33:49.735000Z, 1533.83 2012-04-26T00:33:49.829000Z, 1533.83 2012-04-26T00:33:49.938000Z, 1533.83 2012-04-26T00:33:50.048000Z, 1533.83 2012-04-26T00:33:50.142000Z, 1533.83 2012-04-26T00:33:50.235000Z, 1533.83 2012-04-26T00:33:50.345000Z, 1533.83 2012-04-26T00:33:50.439000Z, 1533.82 2012-04-26T00:33:50.548000Z, 1533.82 2012-04-26T00:33:50.642000Z, 1533.82 2012-04-26T00:33:50.736000Z, 1533.82 2012-04-26T00:33:50.845000Z, 1533.82 2012-04-26T00:33:50.939000Z, 1533.82 2012-04-26T00:33:51.048000Z, 1533.83 2012-04-26T00:33:51.142000Z, 1533.83 2012-04-26T00:33:51.236000Z, 1533.83 2012-04-26T00:33:51.345000Z, 1533.83 2012-04-26T00:33:51.439000Z, 1533.83 2012-04-26T00:33:51.548000Z, 1533.83 2012-04-26T00:33:51.642000Z, 1533.83 2012-04-26T00:33:51.736000Z, 1533.84 2012-04-26T00:33:51.830000Z, 1533.84 2012-04-26T00:33:51.939000Z, 1533.84 2012-04-26T00:33:52.049000Z, 1533.84 2012-04-26T00:33:52.142000Z, 1533.84 2012-04-26T00:33:52.236000Z, 1533.84 2012-04-26T00:33:52.346000Z, 1533.84 2012-04-26T00:33:52.439000Z, 1533.84 2012-04-26T00:33:52.549000Z, 1533.84 2012-04-26T00:33:52.643000Z, 1533.84 2012-04-26T00:33:52.736000Z, 1533.84 2012-04-26T00:33:52.846000Z, 1533.84 2012-04-26T00:33:52.940000Z, 1533.84 2012-04-26T00:33:53.033000Z, 1533.84 2012-04-26T00:33:53.143000Z, 1533.84 2012-04-26T00:33:53.237000Z, 1533.84 2012-04-26T00:33:53.346000Z, 1533.84 2012-04-26T00:33:53.440000Z, 1533.84 2012-04-26T00:33:53.534000Z, 1533.84 2012-04-26T00:33:53.643000Z, 1533.85 2012-04-26T00:33:53.737000Z, 1533.85 2012-04-26T00:33:53.846000Z, 1533.85 2012-04-26T00:33:53.940000Z, 1533.85 2012-04-26T00:33:54.034000Z, 1533.85 2012-04-26T00:33:54.143000Z, 1533.85 2012-04-26T00:33:54.237000Z, 1533.85 2012-04-26T00:33:54.346000Z, 1533.85 2012-04-26T00:33:54.440000Z, 1533.85 2012-04-26T00:33:54.534000Z, 1533.85 2012-04-26T00:33:54.643000Z, 1533.85 2012-04-26T00:33:54.737000Z, 1533.85 2012-04-26T00:33:54.847000Z, 1533.85 2012-04-26T00:33:54.940000Z, 1533.85 2012-04-26T00:33:55.034000Z, 1533.85 2012-04-26T00:33:55.144000Z, 1533.85 2012-04-26T00:33:55.237000Z, 1533.85 2012-04-26T00:33:55.347000Z, 1533.85 2012-04-26T00:33:55.441000Z, 1533.85 2012-04-26T00:33:55.534000Z, 1533.84 2012-04-26T00:33:55.644000Z, 1533.84 2012-04-26T00:33:55.738000Z, 1533.84 2012-04-26T00:33:55.847000Z, 1533.84 2012-04-26T00:33:55.941000Z, 1533.84 2012-04-26T00:33:56.035000Z, 1533.84 2012-04-26T00:33:56.144000Z, 1533.84 2012-04-26T00:33:56.238000Z, 1533.84 2012-04-26T00:33:56.347000Z, 1533.84 2012-04-26T00:33:56.441000Z, 1533.83 2012-04-26T00:33:56.535000Z, 1533.83 2012-04-26T00:33:56.644000Z, 1533.83 2012-04-26T00:33:56.738000Z, 1533.83 2012-04-26T00:33:56.847000Z, 1533.83 2012-04-26T00:33:56.941000Z, 1533.83 2012-04-26T00:33:57.035000Z, 1533.83 2012-04-26T00:33:57.144000Z, 1533.83 2012-04-26T00:33:57.238000Z, 1533.83 2012-04-26T00:33:57.348000Z, 1533.83 2012-04-26T00:33:57.441000Z, 1533.83 2012-04-26T00:33:57.535000Z, 1533.83 2012-04-26T00:33:57.645000Z, 1533.83 2012-04-26T00:33:57.738000Z, 1533.83 2012-04-26T00:33:57.848000Z, 1533.83 2012-04-26T00:33:57.942000Z, 1533.83 2012-04-26T00:33:58.035000Z, 1533.83 2012-04-26T00:33:58.145000Z, 1533.84 2012-04-26T00:33:58.239000Z, 1533.84 2012-04-26T00:33:58.348000Z, 1533.84 2012-04-26T00:33:58.442000Z, 1533.84 2012-04-26T00:33:58.536000Z, 1533.84 2012-04-26T00:33:58.645000Z, 1533.84 2012-04-26T00:33:58.739000Z, 1533.84 2012-04-26T00:33:58.848000Z, 1533.85 2012-04-26T00:33:58.942000Z, 1533.85 2012-04-26T00:33:59.036000Z, 1533.85 2012-04-26T00:33:59.145000Z, 1533.85 2012-04-26T00:33:59.239000Z, 1533.85 2012-04-26T00:33:59.348000Z, 1533.85 2012-04-26T00:33:59.442000Z, 1533.85 2012-04-26T00:33:59.536000Z, 1533.85 2012-04-26T00:33:59.645000Z, 1533.85 2012-04-26T00:33:59.739000Z, 1533.85 2012-04-26T00:33:59.849000Z, 1533.85 2012-04-26T00:33:59.942000Z, 1533.84 2012-04-26T00:34:00.036000Z, 1533.84 2012-04-26T00:34:00.146000Z, 1533.84 2012-04-26T00:34:00.239000Z, 1533.84 2012-04-26T00:34:00.349000Z, 1533.84 2012-04-26T00:34:00.443000Z, 1533.84 2012-04-26T00:34:00.536000Z, 1533.84 2012-04-26T00:34:00.646000Z, 1533.84 2012-04-26T00:34:00.740000Z, 1533.84 2012-04-26T00:34:00.849000Z, 1533.84 2012-04-26T00:34:00.943000Z, 1533.84 2012-04-26T00:34:01.037000Z, 1533.84 2012-04-26T00:34:01.146000Z, 1533.84 2012-04-26T00:34:01.240000Z, 1533.84 2012-04-26T00:34:01.349000Z, 1533.84 2012-04-26T00:34:01.443000Z, 1533.84 2012-04-26T00:34:01.537000Z, 1533.84 2012-04-26T00:34:01.646000Z, 1533.84 2012-04-26T00:34:01.740000Z, 1533.84 2012-04-26T00:34:01.850000Z, 1533.84 2012-04-26T00:34:01.943000Z, 1533.84 2012-04-26T00:34:02.037000Z, 1533.84 2012-04-26T00:34:02.147000Z, 1533.84 2012-04-26T00:34:02.240000Z, 1533.84 2012-04-26T00:34:02.350000Z, 1533.84 2012-04-26T00:34:02.444000Z, 1533.84 2012-04-26T00:34:02.537000Z, 1533.85 2012-04-26T00:34:02.647000Z, 1533.85 2012-04-26T00:34:02.741000Z, 1533.85 2012-04-26T00:34:02.850000Z, 1533.85 2012-04-26T00:34:02.944000Z, 1533.85 2012-04-26T00:34:03.038000Z, 1533.85 2012-04-26T00:34:03.147000Z, 1533.85 2012-04-26T00:34:03.241000Z, 1533.85 2012-04-26T00:34:03.350000Z, 1533.85 2012-04-26T00:34:03.444000Z, 1533.85 2012-04-26T00:34:03.553000Z, 1533.85 2012-04-26T00:34:03.647000Z, 1533.85 2012-04-26T00:34:03.741000Z, 1533.85 2012-04-26T00:34:03.850000Z, 1533.85 2012-04-26T00:34:03.944000Z, 1533.85 2012-04-26T00:34:04.038000Z, 1533.85 2012-04-26T00:34:04.147000Z, 1533.85 2012-04-26T00:34:04.241000Z, 1533.85 2012-04-26T00:34:04.351000Z, 1533.85 2012-04-26T00:34:04.523000Z, 1533.85 2012-04-26T00:34:04.538000Z, 1533.85 2012-04-26T00:34:04.648000Z, 1533.85 2012-04-26T00:34:04.741000Z, 1533.85 2012-04-26T00:34:04.835000Z, 1533.85 2012-04-26T00:34:04.945000Z, 1533.85 2012-04-26T00:34:05.054000Z, 1533.85 2012-04-26T00:34:05.148000Z, 1533.85 2012-04-26T00:34:05.242000Z, 1533.85 2012-04-26T00:34:05.351000Z, 1533.85 2012-04-26T00:34:05.445000Z, 1533.85 2012-04-26T00:34:05.554000Z, 1533.85 2012-04-26T00:34:05.648000Z, 1533.85 2012-04-26T00:34:05.742000Z, 1533.85 2012-04-26T00:34:05.836000Z, 1533.85 2012-04-26T00:34:05.945000Z, 1533.85 2012-04-26T00:34:06.039000Z, 1533.85 2012-04-26T00:34:06.148000Z, 1533.85 2012-04-26T00:34:06.242000Z, 1533.85 2012-04-26T00:34:06.351000Z, 1533.85 2012-04-26T00:34:06.445000Z, 1533.85 2012-04-26T00:34:06.555000Z, 1533.85 2012-04-26T00:34:06.648000Z, 1533.85 2012-04-26T00:34:06.742000Z, 1533.85 2012-04-26T00:34:06.852000Z, 1533.85 2012-04-26T00:34:06.945000Z, 1533.85 2012-04-26T00:34:07.039000Z, 1533.85 2012-04-26T00:34:07.149000Z, 1533.85 2012-04-26T00:34:07.242000Z, 1533.85 2012-04-26T00:34:07.352000Z, 1533.85 2012-04-26T00:34:07.446000Z, 1533.85 2012-04-26T00:34:07.539000Z, 1533.85 2012-04-26T00:34:07.649000Z, 1533.85 2012-04-26T00:34:07.743000Z, 1533.85 2012-04-26T00:34:07.852000Z, 1533.85 2012-04-26T00:34:07.946000Z, 1533.85 2012-04-26T00:34:08.055000Z, 1533.85 2012-04-26T00:34:08.149000Z, 1533.85 2012-04-26T00:34:08.243000Z, 1533.85 2012-04-26T00:34:08.352000Z, 1533.85 2012-04-26T00:34:08.446000Z, 1533.85 2012-04-26T00:34:08.555000Z, 1533.85 2012-04-26T00:34:08.665000Z, 1533.85 2012-04-26T00:34:08.774000Z, 1533.85 2012-04-26T00:34:08.852000Z, 1533.85 2012-04-26T00:34:08.946000Z, 1533.85 2012-04-26T00:34:09.056000Z, 1533.85 2012-04-26T00:34:09.149000Z, 1533.85 2012-04-26T00:34:09.243000Z, 1533.85 2012-04-26T00:34:09.353000Z, 1533.85 2012-04-26T00:34:09.446000Z, 1533.84 2012-04-26T00:34:09.556000Z, 1533.84 2012-04-26T00:34:09.650000Z, 1533.84 2012-04-26T00:34:09.743000Z, 1533.84 2012-04-26T00:34:09.853000Z, 1533.84 2012-04-26T00:34:09.947000Z, 1533.84 2012-04-26T00:34:10.040000Z, 1533.84 2012-04-26T00:34:10.150000Z, 1533.85 2012-04-26T00:34:10.244000Z, 1533.85 2012-04-26T00:34:10.353000Z, 1533.85 2012-04-26T00:34:10.447000Z, 1533.85 2012-04-26T00:34:10.541000Z, 1533.85 2012-04-26T00:34:10.650000Z, 1533.85 2012-04-26T00:34:10.759000Z, 1533.86 2012-04-26T00:34:10.838000Z, 1533.86 2012-04-26T00:34:10.947000Z, 1533.86 2012-04-26T00:34:11.056000Z, 1533.86 2012-04-26T00:34:11.150000Z, 1533.86 2012-04-26T00:34:11.244000Z, 1533.86 2012-04-26T00:34:11.353000Z, 1533.86 2012-04-26T00:34:11.510000Z, 1533.86 2012-04-26T00:34:11.557000Z, 1533.86 2012-04-26T00:34:11.650000Z, 1533.86 2012-04-26T00:34:11.744000Z, 1533.86 2012-04-26T00:34:11.854000Z, 1533.85 2012-04-26T00:34:11.947000Z, 1533.85 2012-04-26T00:34:12.057000Z, 1533.85 2012-04-26T00:34:12.151000Z, 1533.85 2012-04-26T00:34:12.244000Z, 1533.85 2012-04-26T00:34:12.354000Z, 1533.85 2012-04-26T00:34:12.448000Z, 1533.85 2012-04-26T00:34:12.573000Z, 1533.84 2012-04-26T00:34:12.651000Z, 1533.84 2012-04-26T00:34:12.745000Z, 1533.84 2012-04-26T00:34:12.854000Z, 1533.84 2012-04-26T00:34:12.948000Z, 1533.84 2012-04-26T00:34:13.057000Z, 1533.84 2012-04-26T00:34:13.151000Z, 1533.84 2012-04-26T00:34:13.245000Z, 1533.84 2012-04-26T00:34:13.354000Z, 1533.84 2012-04-26T00:34:13.448000Z, 1533.85 2012-04-26T00:34:13.542000Z, 1533.85 2012-04-26T00:34:13.651000Z, 1533.85 2012-04-26T00:34:13.745000Z, 1533.85 2012-04-26T00:34:13.855000Z, 1533.85 2012-04-26T00:34:13.948000Z, 1533.85 2012-04-26T00:34:14.058000Z, 1533.86 2012-04-26T00:34:14.152000Z, 1533.86 2012-04-26T00:34:14.245000Z, 1533.86 2012-04-26T00:34:14.355000Z, 1533.86 2012-04-26T00:34:14.449000Z, 1533.86 2012-04-26T00:34:14.558000Z, 1533.86 2012-04-26T00:34:14.652000Z, 1533.86 2012-04-26T00:34:14.746000Z, 1533.86 2012-04-26T00:34:14.855000Z, 1533.87 2012-04-26T00:34:14.949000Z, 1533.86 2012-04-26T00:34:15.058000Z, 1533.87 2012-04-26T00:34:15.152000Z, 1533.87 2012-04-26T00:34:15.246000Z, 1533.87 2012-04-26T00:34:15.355000Z, 1533.87 2012-04-26T00:34:15.449000Z, 1533.87 2012-04-26T00:34:15.558000Z, 1533.86 2012-04-26T00:34:15.652000Z, 1533.86 2012-04-26T00:34:15.746000Z, 1533.86 2012-04-26T00:34:15.855000Z, 1533.86 2012-04-26T00:34:15.949000Z, 1533.86 2012-04-26T00:34:16.043000Z, 1533.86 2012-04-26T00:34:16.137000Z, 1533.86 2012-04-26T00:34:16.246000Z, 1533.86 2012-04-26T00:34:16.356000Z, 1533.86 2012-04-26T00:34:16.465000Z, 1533.86 2012-04-26T00:34:16.543000Z, 1533.86 2012-04-26T00:34:16.653000Z, 1533.86 2012-04-26T00:34:16.746000Z, 1533.86 2012-04-26T00:34:16.871000Z, 1533.86 2012-04-26T00:34:16.950000Z, 1533.86 2012-04-26T00:34:17.043000Z, 1533.86 2012-04-26T00:34:17.153000Z, 1533.86 2012-04-26T00:34:17.247000Z, 1533.86 2012-04-26T00:34:17.356000Z, 1533.85 2012-04-26T00:34:17.450000Z, 1533.85 2012-04-26T00:34:17.544000Z, 1533.85 2012-04-26T00:34:17.653000Z, 1533.85 2012-04-26T00:34:17.747000Z, 1533.85 2012-04-26T00:34:17.856000Z, 1533.85 2012-04-26T00:34:17.950000Z, 1533.85 2012-04-26T00:34:18.044000Z, 1533.86 2012-04-26T00:34:18.153000Z, 1533.86 2012-04-26T00:34:18.247000Z, 1533.86 2012-04-26T00:34:18.356000Z, 1533.86 2012-04-26T00:34:18.450000Z, 1533.86 2012-04-26T00:34:18.544000Z, 1533.86 2012-04-26T00:34:18.653000Z, 1533.86 2012-04-26T00:34:18.747000Z, 1533.86 2012-04-26T00:34:18.857000Z, 1533.86 2012-04-26T00:34:18.950000Z, 1533.86 2012-04-26T00:34:19.044000Z, 1533.86 2012-04-26T00:34:19.154000Z, 1533.86 2012-04-26T00:34:19.247000Z, 1533.86 2012-04-26T00:34:19.357000Z, 1533.87 2012-04-26T00:34:19.451000Z, 1533.86 2012-04-26T00:34:19.544000Z, 1533.87 2012-04-26T00:34:19.654000Z, 1533.87 2012-04-26T00:34:19.748000Z, 1533.86 2012-04-26T00:34:19.857000Z, 1533.86 2012-04-26T00:34:19.951000Z, 1533.86 2012-04-26T00:34:20.045000Z, 1533.86 2012-04-26T00:34:20.154000Z, 1533.86 2012-04-26T00:34:20.248000Z, 1533.86 2012-04-26T00:34:20.357000Z, 1533.86 2012-04-26T00:34:20.451000Z, 1533.86 2012-04-26T00:34:20.545000Z, 1533.86 2012-04-26T00:34:20.654000Z, 1533.86 2012-04-26T00:34:20.748000Z, 1533.86 2012-04-26T00:34:20.857000Z, 1533.86 2012-04-26T00:34:20.951000Z, 1533.86 2012-04-26T00:34:21.045000Z, 1533.86 2012-04-26T00:34:21.154000Z, 1533.86 2012-04-26T00:34:21.248000Z, 1533.86 2012-04-26T00:34:21.358000Z, 1533.86 2012-04-26T00:34:21.451000Z, 1533.85 2012-04-26T00:34:21.545000Z, 1533.85 2012-04-26T00:34:21.655000Z, 1533.85 2012-04-26T00:34:21.748000Z, 1533.85 2012-04-26T00:34:21.858000Z, 1533.85 2012-04-26T00:34:21.952000Z, 1533.84 2012-04-26T00:34:22.045000Z, 1533.84 2012-04-26T00:34:22.155000Z, 1533.84 2012-04-26T00:34:22.249000Z, 1533.84 2012-04-26T00:34:22.358000Z, 1533.84 2012-04-26T00:34:22.452000Z, 1533.84 2012-04-26T00:34:22.546000Z, 1533.84 2012-04-26T00:34:22.655000Z, 1533.84 2012-04-26T00:34:22.749000Z, 1533.84 2012-04-26T00:34:22.858000Z, 1533.85 2012-04-26T00:34:22.952000Z, 1533.85 2012-04-26T00:34:23.061000Z, 1533.85 2012-04-26T00:34:23.155000Z, 1533.85 2012-04-26T00:34:23.249000Z, 1533.85 2012-04-26T00:34:23.358000Z, 1533.85 2012-04-26T00:34:23.452000Z, 1533.85 2012-04-26T00:34:23.546000Z, 1533.86 2012-04-26T00:34:23.655000Z, 1533.86 2012-04-26T00:34:23.749000Z, 1533.86 2012-04-26T00:34:23.874000Z, 1533.86 2012-04-26T00:34:23.952000Z, 1533.86 2012-04-26T00:34:24.046000Z, 1533.86 2012-04-26T00:34:24.156000Z, 1533.86 2012-04-26T00:34:24.249000Z, 1533.86 2012-04-26T00:34:24.359000Z, 1533.86 2012-04-26T00:34:24.453000Z, 1533.86 2012-04-26T00:34:24.546000Z, 1533.86 2012-04-26T00:34:24.656000Z, 1533.86 2012-04-26T00:34:24.750000Z, 1533.86 2012-04-26T00:34:24.859000Z, 1533.87 2012-04-26T00:34:24.953000Z, 1533.86 2012-04-26T00:34:25.062000Z, 1533.86 2012-04-26T00:34:25.156000Z, 1533.86 2012-04-26T00:34:25.250000Z, 1533.86 2012-04-26T00:34:25.359000Z, 1533.86 2012-04-26T00:34:25.453000Z, 1533.86 2012-04-26T00:34:25.547000Z, 1533.86 2012-04-26T00:34:25.656000Z, 1533.86 2012-04-26T00:34:25.750000Z, 1533.86 2012-04-26T00:34:25.860000Z, 1533.86 2012-04-26T00:34:25.953000Z, 1533.85 2012-04-26T00:34:26.047000Z, 1533.85 2012-04-26T00:34:26.157000Z, 1533.85 2012-04-26T00:34:26.250000Z, 1533.85 2012-04-26T00:34:26.344000Z, 1533.85 2012-04-26T00:34:26.454000Z, 1533.85 2012-04-26T00:34:26.547000Z, 1533.85 2012-04-26T00:34:26.657000Z, 1533.85 2012-04-26T00:34:26.751000Z, 1533.85 2012-04-26T00:34:26.860000Z, 1533.84 2012-04-26T00:34:26.954000Z, 1533.84 2012-04-26T00:34:27.048000Z, 1533.84 2012-04-26T00:34:27.157000Z, 1533.84 2012-04-26T00:34:27.251000Z, 1533.84 2012-04-26T00:34:27.360000Z, 1533.84 2012-04-26T00:34:27.454000Z, 1533.84 2012-04-26T00:34:27.548000Z, 1533.85 2012-04-26T00:34:27.657000Z, 1533.85 2012-04-26T00:34:27.751000Z, 1533.85 2012-04-26T00:34:27.860000Z, 1533.85 2012-04-26T00:34:27.954000Z, 1533.84 2012-04-26T00:34:28.048000Z, 1533.84 2012-04-26T00:34:28.157000Z, 1533.84 2012-04-26T00:34:28.251000Z, 1533.84 2012-04-26T00:34:28.361000Z, 1533.84 2012-04-26T00:34:28.454000Z, 1533.84 2012-04-26T00:34:28.548000Z, 1533.84 2012-04-26T00:34:28.658000Z, 1533.84 2012-04-26T00:34:28.751000Z, 1533.84 2012-04-26T00:34:28.861000Z, 1533.84 2012-04-26T00:34:28.955000Z, 1533.84 2012-04-26T00:34:29.048000Z, 1533.84 2012-04-26T00:34:29.158000Z, 1533.84 2012-04-26T00:34:29.252000Z, 1533.84 2012-04-26T00:34:29.361000Z, 1533.84 2012-04-26T00:34:29.455000Z, 1533.85 2012-04-26T00:34:29.564000Z, 1533.85 2012-04-26T00:34:29.658000Z, 1533.85 2012-04-26T00:34:29.752000Z, 1533.85 2012-04-26T00:34:29.861000Z, 1533.85 2012-04-26T00:34:29.971000Z, 1533.85 2012-04-26T00:34:30.049000Z, 1533.85 2012-04-26T00:34:30.158000Z, 1533.85 2012-04-26T00:34:30.252000Z, 1533.86 2012-04-26T00:34:30.361000Z, 1533.86 2012-04-26T00:34:30.455000Z, 1533.86 2012-04-26T00:34:30.549000Z, 1533.86 2012-04-26T00:34:30.658000Z, 1533.86 2012-04-26T00:34:30.752000Z, 1533.86 2012-04-26T00:34:30.862000Z, 1533.86 2012-04-26T00:34:30.955000Z, 1533.86 2012-04-26T00:34:31.065000Z, 1533.86 2012-04-26T00:34:31.159000Z, 1533.86 2012-04-26T00:34:31.252000Z, 1533.86 2012-04-26T00:34:31.362000Z, 1533.86 2012-04-26T00:34:31.456000Z, 1533.86 2012-04-26T00:34:31.549000Z, 1533.86 2012-04-26T00:34:31.659000Z, 1533.86 2012-04-26T00:34:31.753000Z, 1533.85 2012-04-26T00:34:31.862000Z, 1533.85 2012-04-26T00:34:31.956000Z, 1533.85 2012-04-26T00:34:32.050000Z, 1533.85 2012-04-26T00:34:32.159000Z, 1533.84 2012-04-26T00:34:32.253000Z, 1533.84 2012-04-26T00:34:32.362000Z, 1533.84 2012-04-26T00:34:32.456000Z, 1533.84 2012-04-26T00:34:32.565000Z, 1533.83 2012-04-26T00:34:32.659000Z, 1533.84 2012-04-26T00:34:32.753000Z, 1533.84 2012-04-26T00:34:32.862000Z, 1533.84 2012-04-26T00:34:32.956000Z, 1533.84 2012-04-26T00:34:33.066000Z, 1533.84 2012-04-26T00:34:33.159000Z, 1533.84 2012-04-26T00:34:33.253000Z, 1533.84 2012-04-26T00:34:33.363000Z, 1533.84 2012-04-26T00:34:33.456000Z, 1533.85 2012-04-26T00:34:33.566000Z, 1533.85 2012-04-26T00:34:33.660000Z, 1533.85 2012-04-26T00:34:33.753000Z, 1533.85 2012-04-26T00:34:33.863000Z, 1533.85 2012-04-26T00:34:33.957000Z, 1533.86 2012-04-26T00:34:34.066000Z, 1533.86 2012-04-26T00:34:34.160000Z, 1533.86 2012-04-26T00:34:34.254000Z, 1533.86 2012-04-26T00:34:34.363000Z, 1533.86 2012-04-26T00:34:34.457000Z, 1533.86 2012-04-26T00:34:34.566000Z, 1533.86 2012-04-26T00:34:34.660000Z, 1533.86 2012-04-26T00:34:34.754000Z, 1533.86 2012-04-26T00:34:34.863000Z, 1533.86 2012-04-26T00:34:34.957000Z, 1533.86 2012-04-26T00:34:35.051000Z, 1533.86 2012-04-26T00:34:35.160000Z, 1533.86 2012-04-26T00:34:35.254000Z, 1533.86 2012-04-26T00:34:35.363000Z, 1533.86 2012-04-26T00:34:35.457000Z, 1533.86 2012-04-26T00:34:35.567000Z, 1533.86 2012-04-26T00:34:35.660000Z, 1533.86 2012-04-26T00:34:35.754000Z, 1533.86 2012-04-26T00:34:35.864000Z, 1533.86 2012-04-26T00:34:35.957000Z, 1533.86 2012-04-26T00:34:36.067000Z, 1533.86 2012-04-26T00:34:36.161000Z, 1533.85 2012-04-26T00:34:36.254000Z, 1533.85 2012-04-26T00:34:36.364000Z, 1533.85 2012-04-26T00:34:36.458000Z, 1533.85 2012-04-26T00:34:36.645000Z, 1533.85 2012-04-26T00:34:36.645000Z, 1533.85 2012-04-26T00:34:36.755000Z, 1533.84 2012-04-26T00:34:36.864000Z, 1533.84 2012-04-26T00:34:36.958000Z, 1533.84 2012-04-26T00:34:37.052000Z, 1533.84 2012-04-26T00:34:37.161000Z, 1533.84 2012-04-26T00:34:37.255000Z, 1533.84 2012-04-26T00:34:37.380000Z, 1533.84 2012-04-26T00:34:37.458000Z, 1533.84 2012-04-26T00:34:37.568000Z, 1533.84 2012-04-26T00:34:37.661000Z, 1533.84 2012-04-26T00:34:37.755000Z, 1533.84 2012-04-26T00:34:37.865000Z, 1533.85 2012-04-26T00:34:37.958000Z, 1533.85 2012-04-26T00:34:38.052000Z, 1533.85 2012-04-26T00:34:38.162000Z, 1533.85 2012-04-26T00:34:38.255000Z, 1533.84 2012-04-26T00:34:38.365000Z, 1533.84 2012-04-26T00:34:38.458000Z, 1533.84 2012-04-26T00:34:38.552000Z, 1533.84 2012-04-26T00:34:38.662000Z, 1533.84 2012-04-26T00:34:38.755000Z, 1533.84 2012-04-26T00:34:38.865000Z, 1533.84 2012-04-26T00:34:38.959000Z, 1533.84 2012-04-26T00:34:39.052000Z, 1533.84 2012-04-26T00:34:39.162000Z, 1533.84 2012-04-26T00:34:39.256000Z, 1533.84 2012-04-26T00:34:39.365000Z, 1533.84 2012-04-26T00:34:39.459000Z, 1533.84 2012-04-26T00:34:39.553000Z, 1533.84 2012-04-26T00:34:39.662000Z, 1533.84 2012-04-26T00:34:39.756000Z, 1533.84 2012-04-26T00:34:39.865000Z, 1533.84 2012-04-26T00:34:39.959000Z, 1533.84 2012-04-26T00:34:40.053000Z, 1533.85 2012-04-26T00:34:40.162000Z, 1533.85 2012-04-26T00:34:40.256000Z, 1533.85 2012-04-26T00:34:40.366000Z, 1533.85 2012-04-26T00:34:40.459000Z, 1533.85 2012-04-26T00:34:40.553000Z, 1533.85 2012-04-26T00:34:40.663000Z, 1533.85 2012-04-26T00:34:40.756000Z, 1533.85 2012-04-26T00:34:40.866000Z, 1533.85 2012-04-26T00:34:40.960000Z, 1533.85 2012-04-26T00:34:41.053000Z, 1533.84 2012-04-26T00:34:41.163000Z, 1533.84 2012-04-26T00:34:41.257000Z, 1533.84 2012-04-26T00:34:41.366000Z, 1533.84 2012-04-26T00:34:41.460000Z, 1533.84 2012-04-26T00:34:41.554000Z, 1533.84 2012-04-26T00:34:41.663000Z, 1533.84 2012-04-26T00:34:41.757000Z, 1533.84 2012-04-26T00:34:41.866000Z, 1533.84 2012-04-26T00:34:41.960000Z, 1533.84 2012-04-26T00:34:42.054000Z, 1533.84 2012-04-26T00:34:42.163000Z, 1533.84 2012-04-26T00:34:42.257000Z, 1533.84 2012-04-26T00:34:42.366000Z, 1533.84 2012-04-26T00:34:42.460000Z, 1533.84 2012-04-26T00:34:42.554000Z, 1533.84 2012-04-26T00:34:42.663000Z, 1533.84 2012-04-26T00:34:42.757000Z, 1533.84 2012-04-26T00:34:42.867000Z, 1533.85 2012-04-26T00:34:42.960000Z, 1533.85 2012-04-26T00:34:43.054000Z, 1533.85 2012-04-26T00:34:43.164000Z, 1533.85 2012-04-26T00:34:43.257000Z, 1533.85 2012-04-26T00:34:43.398000Z, 1533.85 2012-04-26T00:34:43.461000Z, 1533.85 2012-04-26T00:34:43.554000Z, 1533.85 2012-04-26T00:34:43.664000Z, 1533.85 2012-04-26T00:34:43.773000Z, 1533.85 2012-04-26T00:34:43.867000Z, 1533.85 2012-04-26T00:34:43.961000Z, 1533.85 2012-04-26T00:34:44.055000Z, 1533.85 2012-04-26T00:34:44.164000Z, 1533.85 2012-04-26T00:34:44.258000Z, 1533.85 2012-04-26T00:34:44.367000Z, 1533.85 2012-04-26T00:34:44.461000Z, 1533.85 2012-04-26T00:34:44.555000Z, 1533.85 2012-04-26T00:34:44.664000Z, 1533.85 2012-04-26T00:34:44.758000Z, 1533.85 2012-04-26T00:34:44.867000Z, 1533.85 2012-04-26T00:34:44.961000Z, 1533.85 2012-04-26T00:34:45.055000Z, 1533.85 2012-04-26T00:34:45.164000Z, 1533.85 2012-04-26T00:34:45.258000Z, 1533.85 2012-04-26T00:34:45.368000Z, 1533.85 2012-04-26T00:34:45.461000Z, 1533.85 2012-04-26T00:34:45.555000Z, 1533.85 2012-04-26T00:34:45.665000Z, 1533.85 2012-04-26T00:34:45.758000Z, 1533.85 2012-04-26T00:34:45.868000Z, 1533.85 2012-04-26T00:34:45.962000Z, 1533.85 2012-04-26T00:34:46.055000Z, 1533.84 2012-04-26T00:34:46.165000Z, 1533.84 2012-04-26T00:34:46.259000Z, 1533.84 2012-04-26T00:34:46.384000Z, 1533.84 2012-04-26T00:34:46.462000Z, 1533.84 2012-04-26T00:34:46.556000Z, 1533.83 2012-04-26T00:34:46.665000Z, 1533.83 2012-04-26T00:34:46.759000Z, 1533.83 2012-04-26T00:34:46.853000Z, 1533.83 2012-04-26T00:34:46.962000Z, 1533.84 2012-04-26T00:34:47.056000Z, 1533.84 2012-04-26T00:34:47.165000Z, 1533.84 2012-04-26T00:34:47.259000Z, 1533.84 2012-04-26T00:34:47.368000Z, 1533.84 2012-04-26T00:34:47.462000Z, 1533.84 2012-04-26T00:34:47.556000Z, 1533.84 2012-04-26T00:34:47.665000Z, 1533.84 2012-04-26T00:34:47.759000Z, 1533.84 2012-04-26T00:34:47.869000Z, 1533.84 2012-04-26T00:34:47.962000Z, 1533.84 2012-04-26T00:34:48.056000Z, 1533.84 2012-04-26T00:34:48.150000Z, 1533.84 2012-04-26T00:34:48.259000Z, 1533.84 2012-04-26T00:34:48.369000Z, 1533.84 2012-04-26T00:34:48.463000Z, 1533.84 2012-04-26T00:34:48.556000Z, 1533.84 2012-04-26T00:34:48.666000Z, 1533.84 2012-04-26T00:34:48.760000Z, 1533.84 2012-04-26T00:34:48.869000Z, 1533.84 2012-04-26T00:34:48.963000Z, 1533.84 2012-04-26T00:34:49.057000Z, 1533.84 2012-04-26T00:34:49.166000Z, 1533.84 2012-04-26T00:34:49.260000Z, 1533.84 2012-04-26T00:34:49.369000Z, 1533.84 2012-04-26T00:34:49.463000Z, 1533.84 2012-04-26T00:34:49.557000Z, 1533.84 2012-04-26T00:34:49.666000Z, 1533.84 2012-04-26T00:34:49.760000Z, 1533.84 2012-04-26T00:34:49.869000Z, 1533.84 2012-04-26T00:34:49.963000Z, 1533.84 2012-04-26T00:34:50.057000Z, 1533.84 2012-04-26T00:34:50.166000Z, 1533.84 2012-04-26T00:34:50.260000Z, 1533.84 2012-04-26T00:34:50.370000Z, 1533.84 2012-04-26T00:34:50.463000Z, 1533.84 2012-04-26T00:34:50.557000Z, 1533.84 2012-04-26T00:34:50.667000Z, 1533.84 2012-04-26T00:34:50.760000Z, 1533.84 2012-04-26T00:34:50.854000Z, 1533.84 2012-04-26T00:34:50.964000Z, 1533.84 2012-04-26T00:34:51.057000Z, 1533.84 2012-04-26T00:34:51.167000Z, 1533.84 2012-04-26T00:34:51.261000Z, 1533.84 2012-04-26T00:34:51.370000Z, 1533.84 2012-04-26T00:34:51.464000Z, 1533.84 2012-04-26T00:34:51.558000Z, 1533.84 2012-04-26T00:34:51.667000Z, 1533.84 2012-04-26T00:34:51.761000Z, 1533.84 2012-04-26T00:34:51.870000Z, 1533.84 2012-04-26T00:34:51.964000Z, 1533.84 2012-04-26T00:34:52.058000Z, 1533.84 2012-04-26T00:34:52.167000Z, 1533.84 2012-04-26T00:34:52.261000Z, 1533.84 2012-04-26T00:34:52.371000Z, 1533.84 2012-04-26T00:34:52.464000Z, 1533.83 2012-04-26T00:34:52.558000Z, 1533.83 2012-04-26T00:34:52.668000Z, 1533.83 2012-04-26T00:34:52.761000Z, 1533.83 2012-04-26T00:34:52.871000Z, 1533.83 2012-04-26T00:34:52.965000Z, 1533.83 2012-04-26T00:34:53.058000Z, 1533.83 2012-04-26T00:34:53.168000Z, 1533.84 2012-04-26T00:34:53.262000Z, 1533.84 2012-04-26T00:34:53.371000Z, 1533.84 2012-04-26T00:34:53.465000Z, 1533.84 2012-04-26T00:34:53.559000Z, 1533.84 2012-04-26T00:34:53.668000Z, 1533.84 2012-04-26T00:34:53.762000Z, 1533.84 2012-04-26T00:34:53.871000Z, 1533.85 2012-04-26T00:34:53.965000Z, 1533.85 2012-04-26T00:34:54.074000Z, 1533.85 2012-04-26T00:34:54.168000Z, 1533.85 2012-04-26T00:34:54.262000Z, 1533.85 2012-04-26T00:34:54.371000Z, 1533.85 2012-04-26T00:34:54.465000Z, 1533.85 2012-04-26T00:34:54.575000Z, 1533.85 2012-04-26T00:34:54.668000Z, 1533.85 2012-04-26T00:34:54.778000Z, 1533.85 2012-04-26T00:34:54.872000Z, 1533.85 2012-04-26T00:34:54.965000Z, 1533.85 2012-04-26T00:34:55.059000Z, 1533.84 2012-04-26T00:34:55.169000Z, 1533.84 2012-04-26T00:34:55.262000Z, 1533.84 2012-04-26T00:34:55.372000Z, 1533.84 2012-04-26T00:34:55.466000Z, 1533.84 2012-04-26T00:34:55.575000Z, 1533.84 2012-04-26T00:34:55.669000Z, 1533.84 2012-04-26T00:34:55.763000Z, 1533.84 2012-04-26T00:34:55.856000Z, 1533.84 2012-04-26T00:34:55.966000Z, 1533.84 2012-04-26T00:34:56.075000Z, 1533.85 2012-04-26T00:34:56.169000Z, 1533.85 2012-04-26T00:34:56.263000Z, 1533.85 2012-04-26T00:34:56.372000Z, 1533.85 2012-04-26T00:34:56.466000Z, 1533.85 2012-04-26T00:34:56.560000Z, 1533.85 2012-04-26T00:34:56.669000Z, 1533.85 2012-04-26T00:34:56.763000Z, 1533.85 2012-04-26T00:34:56.872000Z, 1533.85 2012-04-26T00:34:56.966000Z, 1533.85 2012-04-26T00:34:57.060000Z, 1533.85 2012-04-26T00:34:57.169000Z, 1533.84 2012-04-26T00:34:57.263000Z, 1533.84 2012-04-26T00:34:57.357000Z, 1533.84 2012-04-26T00:34:57.466000Z, 1533.84 2012-04-26T00:34:57.576000Z, 1533.84 2012-04-26T00:34:57.685000Z, 1533.84 2012-04-26T00:34:57.763000Z, 1533.84 2012-04-26T00:34:57.873000Z, 1533.84 2012-04-26T00:34:57.967000Z, 1533.84 2012-04-26T00:34:58.076000Z, 1533.84 2012-04-26T00:34:58.185000Z, 1533.84 2012-04-26T00:34:58.264000Z, 1533.84 2012-04-26T00:34:58.373000Z, 1533.84 2012-04-26T00:34:58.467000Z, 1533.84 2012-04-26T00:34:58.576000Z, 1533.84 2012-04-26T00:34:58.670000Z, 1533.84 2012-04-26T00:34:58.764000Z, 1533.84 2012-04-26T00:34:58.873000Z, 1533.84 2012-04-26T00:34:58.967000Z, 1533.84 2012-04-26T00:34:59.061000Z, 1533.84 2012-04-26T00:34:59.170000Z, 1533.84 2012-04-26T00:34:59.264000Z, 1533.84 2012-04-26T00:34:59.373000Z, 1533.85 2012-04-26T00:34:59.467000Z, 1533.85 2012-04-26T00:34:59.577000Z, 1533.85 2012-04-26T00:34:59.670000Z, 1533.85 2012-04-26T00:34:59.764000Z, 1533.85 2012-04-26T00:34:59.874000Z, 1533.85 2012-04-26T00:34:59.967000Z, 1533.85 2012-04-26T00:35:00.077000Z, 1533.85 2012-04-26T00:35:00.171000Z, 1533.85 2012-04-26T00:35:00.264000Z, 1533.85 2012-04-26T00:35:00.374000Z, 1533.85 2012-04-26T00:35:00.468000Z, 1533.85 2012-04-26T00:35:00.561000Z, 1533.85 2012-04-26T00:35:00.671000Z, 1533.86 2012-04-26T00:35:00.765000Z, 1533.86 2012-04-26T00:35:00.874000Z, 1533.86 2012-04-26T00:35:00.968000Z, 1533.86 2012-04-26T00:35:01.062000Z, 1533.86 2012-04-26T00:35:01.155000Z, 1533.86 2012-04-26T00:35:01.265000Z, 1533.86 2012-04-26T00:35:01.390000Z, 1533.86 2012-04-26T00:35:01.468000Z, 1533.86 2012-04-26T00:35:01.562000Z, 1533.86 2012-04-26T00:35:01.671000Z, 1533.86 2012-04-26T00:35:01.765000Z, 1533.86 2012-04-26T00:35:01.874000Z, 1533.86 2012-04-26T00:35:01.968000Z, 1533.86 2012-04-26T00:35:02.062000Z, 1533.86 2012-04-26T00:35:02.171000Z, 1533.86 2012-04-26T00:35:02.265000Z, 1533.86 2012-04-26T00:35:02.375000Z, 1533.86 2012-04-26T00:35:02.468000Z, 1533.86 2012-04-26T00:35:02.562000Z, 1533.86 2012-04-26T00:35:02.672000Z, 1533.86 2012-04-26T00:35:02.765000Z, 1533.86 2012-04-26T00:35:02.875000Z, 1533.86 2012-04-26T00:35:02.969000Z, 1533.86 2012-04-26T00:35:03.062000Z, 1533.86 2012-04-26T00:35:03.172000Z, 1533.85 2012-04-26T00:35:03.266000Z, 1533.85 2012-04-26T00:35:03.375000Z, 1533.85 2012-04-26T00:35:03.469000Z, 1533.85 2012-04-26T00:35:03.563000Z, 1533.85 2012-04-26T00:35:03.672000Z, 1533.85 2012-04-26T00:35:03.766000Z, 1533.85 2012-04-26T00:35:03.875000Z, 1533.85 2012-04-26T00:35:03.969000Z, 1533.85 2012-04-26T00:35:04.063000Z, 1533.85 2012-04-26T00:35:04.172000Z, 1533.85 2012-04-26T00:35:04.266000Z, 1533.85 2012-04-26T00:35:04.376000Z, 1533.85 2012-04-26T00:35:04.469000Z, 1533.85 2012-04-26T00:35:04.563000Z, 1533.85 2012-04-26T00:35:04.673000Z, 1533.85 2012-04-26T00:35:04.766000Z, 1533.85 2012-04-26T00:35:04.876000Z, 1533.85 2012-04-26T00:35:04.970000Z, 1533.85 2012-04-26T00:35:05.063000Z, 1533.85 2012-04-26T00:35:05.173000Z, 1533.85 2012-04-26T00:35:05.267000Z, 1533.85 2012-04-26T00:35:05.376000Z, 1533.85 2012-04-26T00:35:05.470000Z, 1533.85 2012-04-26T00:35:05.564000Z, 1533.85 2012-04-26T00:35:05.657000Z, 1533.85 2012-04-26T00:35:05.767000Z, 1533.85 2012-04-26T00:35:05.876000Z, 1533.85 2012-04-26T00:35:05.970000Z, 1533.85 2012-04-26T00:35:06.064000Z, 1533.85 2012-04-26T00:35:06.173000Z, 1533.85 2012-04-26T00:35:06.267000Z, 1533.85 2012-04-26T00:35:06.376000Z, 1533.85 2012-04-26T00:35:06.470000Z, 1533.85 2012-04-26T00:35:06.564000Z, 1533.85 2012-04-26T00:35:06.673000Z, 1533.85 2012-04-26T00:35:06.767000Z, 1533.85 2012-04-26T00:35:06.877000Z, 1533.85 2012-04-26T00:35:06.970000Z, 1533.85 2012-04-26T00:35:07.064000Z, 1533.85 2012-04-26T00:35:07.174000Z, 1533.85 2012-04-26T00:35:07.267000Z, 1533.85 2012-04-26T00:35:07.377000Z, 1533.85 2012-04-26T00:35:07.471000Z, 1533.85 2012-04-26T00:35:07.564000Z, 1533.85 2012-04-26T00:35:07.674000Z, 1533.85 2012-04-26T00:35:07.768000Z, 1533.85 2012-04-26T00:35:07.861000Z, 1533.84 2012-04-26T00:35:07.971000Z, 1533.84 2012-04-26T00:35:08.065000Z, 1533.84 2012-04-26T00:35:08.174000Z, 1533.84 2012-04-26T00:35:08.268000Z, 1533.84 2012-04-26T00:35:08.377000Z, 1533.84 2012-04-26T00:35:08.471000Z, 1533.85 2012-04-26T00:35:08.565000Z, 1533.85 2012-04-26T00:35:08.674000Z, 1533.85 2012-04-26T00:35:08.768000Z, 1533.85 2012-04-26T00:35:08.877000Z, 1533.85 2012-04-26T00:35:08.971000Z, 1533.85 2012-04-26T00:35:09.065000Z, 1533.85 2012-04-26T00:35:09.174000Z, 1533.85 2012-04-26T00:35:09.268000Z, 1533.85 2012-04-26T00:35:09.378000Z, 1533.85 2012-04-26T00:35:09.471000Z, 1533.85 2012-04-26T00:35:09.565000Z, 1533.85 2012-04-26T00:35:09.675000Z, 1533.85 2012-04-26T00:35:09.768000Z, 1533.85 2012-04-26T00:35:09.878000Z, 1533.85 2012-04-26T00:35:09.972000Z, 1533.85 2012-04-26T00:35:10.065000Z, 1533.85 2012-04-26T00:35:10.175000Z, 1533.85 2012-04-26T00:35:10.269000Z, 1533.85 2012-04-26T00:35:10.378000Z, 1533.86 2012-04-26T00:35:10.472000Z, 1533.86 2012-04-26T00:35:10.566000Z, 1533.86 2012-04-26T00:35:10.675000Z, 1533.86 2012-04-26T00:35:10.769000Z, 1533.86 2012-04-26T00:35:10.878000Z, 1533.86 2012-04-26T00:35:10.972000Z, 1533.86 2012-04-26T00:35:11.066000Z, 1533.86 2012-04-26T00:35:11.175000Z, 1533.86 2012-04-26T00:35:11.269000Z, 1533.86 2012-04-26T00:35:11.378000Z, 1533.86 2012-04-26T00:35:11.472000Z, 1533.86 2012-04-26T00:35:11.566000Z, 1533.86 2012-04-26T00:35:11.675000Z, 1533.86 2012-04-26T00:35:11.769000Z, 1533.86 2012-04-26T00:35:11.879000Z, 1533.86 2012-04-26T00:35:11.972000Z, 1533.86 2012-04-26T00:35:12.066000Z, 1533.86 2012-04-26T00:35:12.176000Z, 1533.86 2012-04-26T00:35:12.269000Z, 1533.86 2012-04-26T00:35:12.379000Z, 1533.86 2012-04-26T00:35:12.473000Z, 1533.86 2012-04-26T00:35:12.566000Z, 1533.86 2012-04-26T00:35:12.676000Z, 1533.86 2012-04-26T00:35:12.770000Z, 1533.86 2012-04-26T00:35:12.879000Z, 1533.86 2012-04-26T00:35:12.973000Z, 1533.85 2012-04-26T00:35:13.067000Z, 1533.85 2012-04-26T00:35:13.176000Z, 1533.85 2012-04-26T00:35:13.270000Z, 1533.85 2012-04-26T00:35:13.379000Z, 1533.85 2012-04-26T00:35:13.473000Z, 1533.85 2012-04-26T00:35:13.567000Z, 1533.85 2012-04-26T00:35:13.676000Z, 1533.85 2012-04-26T00:35:13.770000Z, 1533.85 2012-04-26T00:35:13.864000Z, 1533.85 2012-04-26T00:35:13.973000Z, 1533.85 2012-04-26T00:35:14.067000Z, 1533.85 2012-04-26T00:35:14.176000Z, 1533.85 2012-04-26T00:35:14.270000Z, 1533.85 2012-04-26T00:35:14.380000Z, 1533.85 2012-04-26T00:35:14.473000Z, 1533.85 2012-04-26T00:35:14.567000Z, 1533.85 2012-04-26T00:35:14.677000Z, 1533.85 2012-04-26T00:35:14.770000Z, 1533.84 2012-04-26T00:35:14.880000Z, 1533.84 2012-04-26T00:35:14.974000Z, 1533.84 2012-04-26T00:35:15.067000Z, 1533.84 2012-04-26T00:35:15.177000Z, 1533.84 2012-04-26T00:35:15.271000Z, 1533.84 2012-04-26T00:35:15.380000Z, 1533.84 2012-04-26T00:35:15.474000Z, 1533.84 2012-04-26T00:35:15.568000Z, 1533.84 2012-04-26T00:35:15.677000Z, 1533.84 2012-04-26T00:35:15.771000Z, 1533.84 2012-04-26T00:35:15.880000Z, 1533.84 2012-04-26T00:35:15.974000Z, 1533.84 2012-04-26T00:35:16.068000Z, 1533.84 2012-04-26T00:35:16.177000Z, 1533.84 2012-04-26T00:35:16.271000Z, 1533.84 2012-04-26T00:35:16.381000Z, 1533.84 2012-04-26T00:35:16.474000Z, 1533.84 2012-04-26T00:35:16.568000Z, 1533.84 2012-04-26T00:35:16.678000Z, 1533.85 2012-04-26T00:35:16.771000Z, 1533.85 2012-04-26T00:35:16.881000Z, 1533.85 2012-04-26T00:35:16.975000Z, 1533.85 2012-04-26T00:35:17.068000Z, 1533.85 2012-04-26T00:35:17.178000Z, 1533.85 2012-04-26T00:35:17.272000Z, 1533.85 2012-04-26T00:35:17.365000Z, 1533.85 2012-04-26T00:35:17.475000Z, 1533.85 2012-04-26T00:35:17.584000Z, 1533.86 2012-04-26T00:35:17.678000Z, 1533.86 2012-04-26T00:35:17.772000Z, 1533.86 2012-04-26T00:35:17.881000Z, 1533.86 2012-04-26T00:35:17.975000Z, 1533.86 2012-04-26T00:35:18.084000Z, 1533.86 2012-04-26T00:35:18.178000Z, 1533.86 2012-04-26T00:35:18.272000Z, 1533.86 2012-04-26T00:35:18.381000Z, 1533.86 2012-04-26T00:35:18.491000Z, 1533.86 2012-04-26T00:35:18.569000Z, 1533.86 2012-04-26T00:35:18.678000Z, 1533.86 2012-04-26T00:35:18.772000Z, 1533.86 2012-04-26T00:35:18.882000Z, 1533.86 2012-04-26T00:35:18.975000Z, 1533.86 2012-04-26T00:35:19.069000Z, 1533.86 2012-04-26T00:35:19.179000Z, 1533.86 2012-04-26T00:35:19.272000Z, 1533.86 2012-04-26T00:35:19.382000Z, 1533.86 2012-04-26T00:35:19.476000Z, 1533.86 2012-04-26T00:35:19.585000Z, 1533.86 2012-04-26T00:35:19.679000Z, 1533.86 2012-04-26T00:35:19.773000Z, 1533.86 2012-04-26T00:35:19.882000Z, 1533.86 2012-04-26T00:35:19.976000Z, 1533.86 2012-04-26T00:35:20.085000Z, 1533.86 2012-04-26T00:35:20.179000Z, 1533.86 2012-04-26T00:35:20.273000Z, 1533.86 2012-04-26T00:35:20.382000Z, 1533.86 2012-04-26T00:35:20.476000Z, 1533.86 2012-04-26T00:35:20.585000Z, 1533.86 2012-04-26T00:35:20.679000Z, 1533.86 2012-04-26T00:35:20.773000Z, 1533.86 2012-04-26T00:35:20.882000Z, 1533.86 2012-04-26T00:35:20.976000Z, 1533.86 2012-04-26T00:35:21.086000Z, 1533.86 2012-04-26T00:35:21.179000Z, 1533.86 2012-04-26T00:35:21.273000Z, 1533.86 2012-04-26T00:35:21.383000Z, 1533.86 2012-04-26T00:35:21.476000Z, 1533.86 2012-04-26T00:35:21.586000Z, 1533.86 2012-04-26T00:35:21.680000Z, 1533.86 2012-04-26T00:35:21.773000Z, 1533.86 2012-04-26T00:35:21.883000Z, 1533.86 2012-04-26T00:35:21.977000Z, 1533.86 2012-04-26T00:35:22.086000Z, 1533.86 2012-04-26T00:35:22.180000Z, 1533.86 2012-04-26T00:35:22.274000Z, 1533.86 2012-04-26T00:35:22.383000Z, 1533.86 2012-04-26T00:35:22.477000Z, 1533.86 2012-04-26T00:35:22.586000Z, 1533.86 2012-04-26T00:35:22.680000Z, 1533.85 2012-04-26T00:35:22.774000Z, 1533.85 2012-04-26T00:35:22.883000Z, 1533.85 2012-04-26T00:35:22.977000Z, 1533.85 2012-04-26T00:35:23.071000Z, 1533.85 2012-04-26T00:35:23.180000Z, 1533.85 2012-04-26T00:35:23.274000Z, 1533.85 2012-04-26T00:35:23.383000Z, 1533.85 2012-04-26T00:35:23.508000Z, 1533.85 2012-04-26T00:35:23.571000Z, 1533.85 2012-04-26T00:35:23.680000Z, 1533.84 2012-04-26T00:35:23.774000Z, 1533.84 2012-04-26T00:35:23.868000Z, 1533.84 2012-04-26T00:35:23.977000Z, 1533.84 2012-04-26T00:35:24.071000Z, 1533.84 2012-04-26T00:35:24.181000Z, 1533.84 2012-04-26T00:35:24.274000Z, 1533.84 2012-04-26T00:35:24.384000Z, 1533.84 2012-04-26T00:35:24.556000Z, 1533.84 2012-04-26T00:35:24.571000Z, 1533.84 2012-04-26T00:35:24.681000Z, 1533.84 2012-04-26T00:35:24.775000Z, 1533.85 2012-04-26T00:35:24.884000Z, 1533.85 2012-04-26T00:35:24.978000Z, 1533.85 2012-04-26T00:35:25.072000Z, 1533.85 2012-04-26T00:35:25.181000Z, 1533.85 2012-04-26T00:35:25.275000Z, 1533.85 2012-04-26T00:35:25.384000Z, 1533.85 2012-04-26T00:35:25.462000Z, 1533.85 2012-04-26T00:35:25.572000Z, 1533.85 2012-04-26T00:35:25.681000Z, 1533.85 2012-04-26T00:35:25.775000Z, 1533.85 2012-04-26T00:35:25.884000Z, 1533.85 2012-04-26T00:35:25.978000Z, 1533.85 2012-04-26T00:35:26.072000Z, 1533.85 2012-04-26T00:35:26.181000Z, 1533.85 2012-04-26T00:35:26.275000Z, 1533.85 2012-04-26T00:35:26.385000Z, 1533.85 2012-04-26T00:35:26.478000Z, 1533.85 2012-04-26T00:35:26.572000Z, 1533.85 2012-04-26T00:35:26.666000Z, 1533.85 2012-04-26T00:35:26.775000Z, 1533.85 2012-04-26T00:35:26.869000Z, 1533.85 2012-04-26T00:35:26.979000Z, 1533.85 2012-04-26T00:35:27.072000Z, 1533.85 2012-04-26T00:35:27.166000Z, 1533.85 2012-04-26T00:35:27.276000Z, 1533.85 2012-04-26T00:35:27.385000Z, 1533.85 2012-04-26T00:35:27.479000Z, 1533.85 2012-04-26T00:35:27.573000Z, 1533.85 2012-04-26T00:35:27.682000Z, 1533.85 2012-04-26T00:35:27.776000Z, 1533.85 2012-04-26T00:35:27.885000Z, 1533.85 2012-04-26T00:35:27.979000Z, 1533.85 2012-04-26T00:35:28.073000Z, 1533.85 2012-04-26T00:35:28.182000Z, 1533.85 2012-04-26T00:35:28.276000Z, 1533.85 2012-04-26T00:35:28.386000Z, 1533.85 2012-04-26T00:35:28.479000Z, 1533.85 2012-04-26T00:35:28.573000Z, 1533.85 2012-04-26T00:35:28.683000Z, 1533.86 2012-04-26T00:35:28.776000Z, 1533.86 2012-04-26T00:35:28.870000Z, 1533.86 2012-04-26T00:35:28.980000Z, 1533.86 2012-04-26T00:35:29.073000Z, 1533.86 2012-04-26T00:35:29.183000Z, 1533.86 2012-04-26T00:35:29.277000Z, 1533.86 2012-04-26T00:35:29.386000Z, 1533.86 2012-04-26T00:35:29.480000Z, 1533.86 2012-04-26T00:35:29.574000Z, 1533.86 2012-04-26T00:35:29.683000Z, 1533.86 2012-04-26T00:35:29.777000Z, 1533.86 2012-04-26T00:35:29.886000Z, 1533.86 2012-04-26T00:35:29.980000Z, 1533.86 2012-04-26T00:35:30.074000Z, 1533.86 2012-04-26T00:35:30.183000Z, 1533.86 2012-04-26T00:35:30.277000Z, 1533.86 2012-04-26T00:35:30.386000Z, 1533.85 2012-04-26T00:35:30.480000Z, 1533.85 2012-04-26T00:35:30.574000Z, 1533.85 2012-04-26T00:35:30.683000Z, 1533.85 2012-04-26T00:35:30.777000Z, 1533.85 2012-04-26T00:35:30.887000Z, 1533.86 2012-04-26T00:35:30.980000Z, 1533.86 2012-04-26T00:35:31.074000Z, 1533.86 2012-04-26T00:35:31.184000Z, 1533.86 2012-04-26T00:35:31.277000Z, 1533.86 2012-04-26T00:35:31.387000Z, 1533.86 2012-04-26T00:35:31.481000Z, 1533.85 2012-04-26T00:35:31.574000Z, 1533.85 2012-04-26T00:35:31.684000Z, 1533.85 2012-04-26T00:35:31.778000Z, 1533.85 2012-04-26T00:35:31.887000Z, 1533.84 2012-04-26T00:35:31.981000Z, 1533.84 2012-04-26T00:35:32.075000Z, 1533.84 2012-04-26T00:35:32.184000Z, 1533.84 2012-04-26T00:35:32.278000Z, 1533.84 2012-04-26T00:35:32.387000Z, 1533.84 2012-04-26T00:35:32.481000Z, 1533.84 2012-04-26T00:35:32.575000Z, 1533.84 2012-04-26T00:35:32.684000Z, 1533.84 2012-04-26T00:35:32.778000Z, 1533.85 2012-04-26T00:35:32.887000Z, 1533.84 2012-04-26T00:35:32.981000Z, 1533.84 2012-04-26T00:35:33.075000Z, 1533.85 2012-04-26T00:35:33.184000Z, 1533.85 2012-04-26T00:35:33.278000Z, 1533.85 2012-04-26T00:35:33.388000Z, 1533.85 2012-04-26T00:35:33.481000Z, 1533.85 2012-04-26T00:35:33.575000Z, 1533.85 2012-04-26T00:35:33.685000Z, 1533.85 2012-04-26T00:35:33.778000Z, 1533.85 2012-04-26T00:35:33.888000Z, 1533.85 2012-04-26T00:35:33.982000Z, 1533.85 2012-04-26T00:35:34.075000Z, 1533.85 2012-04-26T00:35:34.185000Z, 1533.85 2012-04-26T00:35:34.279000Z, 1533.85 2012-04-26T00:35:34.388000Z, 1533.85 2012-04-26T00:35:34.482000Z, 1533.85 2012-04-26T00:35:34.576000Z, 1533.85 2012-04-26T00:35:34.685000Z, 1533.85 2012-04-26T00:35:34.779000Z, 1533.85 2012-04-26T00:35:34.888000Z, 1533.85 2012-04-26T00:35:34.982000Z, 1533.85 2012-04-26T00:35:35.076000Z, 1533.85 2012-04-26T00:35:35.185000Z, 1533.85 2012-04-26T00:35:35.279000Z, 1533.85 2012-04-26T00:35:35.388000Z, 1533.85 2012-04-26T00:35:35.482000Z, 1533.85 2012-04-26T00:35:35.576000Z, 1533.85 2012-04-26T00:35:35.685000Z, 1533.85 2012-04-26T00:35:35.779000Z, 1533.85 2012-04-26T00:35:35.889000Z, 1533.85 2012-04-26T00:35:35.982000Z, 1533.85 2012-04-26T00:35:36.076000Z, 1533.85 2012-04-26T00:35:36.186000Z, 1533.85 2012-04-26T00:35:36.279000Z, 1533.85 2012-04-26T00:35:36.389000Z, 1533.85 2012-04-26T00:35:36.655000Z, 1533.85 2012-04-26T00:35:36.655000Z, 1533.85 2012-04-26T00:35:36.686000Z, 1533.85 2012-04-26T00:35:36.780000Z, 1533.85 2012-04-26T00:35:36.889000Z, 1533.86 2012-04-26T00:35:36.983000Z, 1533.85 2012-04-26T00:35:37.077000Z, 1533.85 2012-04-26T00:35:37.186000Z, 1533.85 2012-04-26T00:35:37.280000Z, 1533.85 2012-04-26T00:35:37.389000Z, 1533.85 2012-04-26T00:35:37.483000Z, 1533.85 2012-04-26T00:35:37.577000Z, 1533.85 2012-04-26T00:35:37.702000Z, 1533.85 2012-04-26T00:35:37.780000Z, 1533.84 2012-04-26T00:35:37.889000Z, 1533.84 2012-04-26T00:35:37.983000Z, 1533.84 2012-04-26T00:35:38.077000Z, 1533.84 2012-04-26T00:35:38.186000Z, 1533.84 2012-04-26T00:35:38.280000Z, 1533.84 2012-04-26T00:35:38.390000Z, 1533.84 2012-04-26T00:35:38.483000Z, 1533.84 2012-04-26T00:35:38.577000Z, 1533.84 2012-04-26T00:35:38.687000Z, 1533.84 2012-04-26T00:35:38.780000Z, 1533.84 2012-04-26T00:35:38.890000Z, 1533.84 2012-04-26T00:35:38.984000Z, 1533.85 2012-04-26T00:35:39.077000Z, 1533.85 2012-04-26T00:35:39.187000Z, 1533.85 2012-04-26T00:35:39.281000Z, 1533.85 2012-04-26T00:35:39.390000Z, 1533.85 2012-04-26T00:35:39.484000Z, 1533.85 2012-04-26T00:35:39.578000Z, 1533.85 2012-04-26T00:35:39.687000Z, 1533.85 2012-04-26T00:35:39.781000Z, 1533.85 2012-04-26T00:35:39.890000Z, 1533.85 2012-04-26T00:35:39.984000Z, 1533.86 2012-04-26T00:35:40.078000Z, 1533.86 2012-04-26T00:35:40.187000Z, 1533.86 2012-04-26T00:35:40.281000Z, 1533.86 2012-04-26T00:35:40.391000Z, 1533.86 2012-04-26T00:35:40.484000Z, 1533.86 2012-04-26T00:35:40.578000Z, 1533.86 2012-04-26T00:35:40.688000Z, 1533.86 2012-04-26T00:35:40.781000Z, 1533.87 2012-04-26T00:35:40.891000Z, 1533.87 2012-04-26T00:35:41.000000Z, 1533.87 2012-04-26T00:35:41.078000Z, 1533.87 2012-04-26T00:35:41.188000Z, 1533.87 2012-04-26T00:35:41.281000Z, 1533.87 2012-04-26T00:35:41.391000Z, 1533.87 2012-04-26T00:35:41.485000Z, 1533.86 2012-04-26T00:35:41.578000Z, 1533.86 2012-04-26T00:35:41.688000Z, 1533.86 2012-04-26T00:35:41.782000Z, 1533.86 2012-04-26T00:35:41.891000Z, 1533.86 2012-04-26T00:35:41.985000Z, 1533.86 2012-04-26T00:35:42.079000Z, 1533.86 2012-04-26T00:35:42.188000Z, 1533.86 2012-04-26T00:35:42.282000Z, 1533.86 2012-04-26T00:35:42.391000Z, 1533.86 2012-04-26T00:35:42.485000Z, 1533.86 2012-04-26T00:35:42.595000Z, 1533.86 2012-04-26T00:35:42.688000Z, 1533.85 2012-04-26T00:35:42.782000Z, 1533.85 2012-04-26T00:35:42.892000Z, 1533.85 2012-04-26T00:35:42.985000Z, 1533.85 2012-04-26T00:35:43.079000Z, 1533.85 2012-04-26T00:35:43.189000Z, 1533.85 2012-04-26T00:35:43.282000Z, 1533.85 2012-04-26T00:35:43.392000Z, 1533.85 2012-04-26T00:35:43.486000Z, 1533.85 2012-04-26T00:35:43.579000Z, 1533.84 2012-04-26T00:35:43.689000Z, 1533.85 2012-04-26T00:35:43.783000Z, 1533.84 2012-04-26T00:35:43.892000Z, 1533.84 2012-04-26T00:35:43.986000Z, 1533.84 2012-04-26T00:35:44.095000Z, 1533.84 2012-04-26T00:35:44.189000Z, 1533.84 2012-04-26T00:35:44.283000Z, 1533.84 2012-04-26T00:35:44.392000Z, 1533.85 2012-04-26T00:35:44.486000Z, 1533.85 2012-04-26T00:35:44.580000Z, 1533.85 2012-04-26T00:35:44.689000Z, 1533.85 2012-04-26T00:35:44.783000Z, 1533.85 2012-04-26T00:35:44.892000Z, 1533.85 2012-04-26T00:35:44.986000Z, 1533.85 2012-04-26T00:35:45.096000Z, 1533.85 2012-04-26T00:35:45.189000Z, 1533.85 2012-04-26T00:35:45.283000Z, 1533.85 2012-04-26T00:35:45.393000Z, 1533.85 2012-04-26T00:35:45.486000Z, 1533.85 2012-04-26T00:35:45.580000Z, 1533.85 2012-04-26T00:35:45.690000Z, 1533.85 2012-04-26T00:35:45.783000Z, 1533.85 2012-04-26T00:35:45.877000Z, 1533.85 2012-04-26T00:35:45.987000Z, 1533.84 2012-04-26T00:35:46.080000Z, 1533.84 2012-04-26T00:35:46.174000Z, 1533.84 2012-04-26T00:35:46.284000Z, 1533.84 2012-04-26T00:35:46.393000Z, 1533.84 2012-04-26T00:35:46.487000Z, 1533.84 2012-04-26T00:35:46.581000Z, 1533.84 2012-04-26T00:35:46.690000Z, 1533.85 2012-04-26T00:35:46.784000Z, 1533.85 2012-04-26T00:35:46.878000Z, 1533.85 2012-04-26T00:35:46.987000Z, 1533.85 2012-04-26T00:35:47.081000Z, 1533.85 2012-04-26T00:35:47.190000Z, 1533.86 2012-04-26T00:35:47.284000Z, 1533.86 2012-04-26T00:35:47.393000Z, 1533.86 2012-04-26T00:35:47.487000Z, 1533.86 2012-04-26T00:35:47.581000Z, 1533.86 2012-04-26T00:35:47.690000Z, 1533.86 2012-04-26T00:35:47.784000Z, 1533.86 2012-04-26T00:35:47.878000Z, 1533.86 2012-04-26T00:35:47.987000Z, 1533.86 2012-04-26T00:35:48.081000Z, 1533.86 2012-04-26T00:35:48.191000Z, 1533.86 2012-04-26T00:35:48.284000Z, 1533.86 2012-04-26T00:35:48.378000Z, 1533.86 2012-04-26T00:35:48.488000Z, 1533.86 2012-04-26T00:35:48.581000Z, 1533.86 2012-04-26T00:35:48.691000Z, 1533.86 2012-04-26T00:35:48.785000Z, 1533.86 2012-04-26T00:35:48.878000Z, 1533.86 2012-04-26T00:35:48.988000Z, 1533.86 2012-04-26T00:35:49.082000Z, 1533.86 2012-04-26T00:35:49.191000Z, 1533.86 2012-04-26T00:35:49.285000Z, 1533.86 2012-04-26T00:35:49.394000Z, 1533.86 2012-04-26T00:35:49.488000Z, 1533.86 2012-04-26T00:35:49.582000Z, 1533.86 2012-04-26T00:35:49.691000Z, 1533.86 2012-04-26T00:35:49.785000Z, 1533.86 2012-04-26T00:35:49.879000Z, 1533.86 2012-04-26T00:35:49.988000Z, 1533.86 2012-04-26T00:35:50.082000Z, 1533.85 2012-04-26T00:35:50.191000Z, 1533.85 2012-04-26T00:35:50.285000Z, 1533.85 2012-04-26T00:35:50.395000Z, 1533.85 2012-04-26T00:35:50.488000Z, 1533.85 2012-04-26T00:35:50.582000Z, 1533.85 2012-04-26T00:35:50.692000Z, 1533.85 2012-04-26T00:35:50.785000Z, 1533.85 2012-04-26T00:35:50.895000Z, 1533.86 2012-04-26T00:35:50.989000Z, 1533.86 2012-04-26T00:35:51.082000Z, 1533.86 2012-04-26T00:35:51.192000Z, 1533.86 2012-04-26T00:35:51.286000Z, 1533.86 2012-04-26T00:35:51.395000Z, 1533.86 2012-04-26T00:35:51.489000Z, 1533.86 2012-04-26T00:35:51.583000Z, 1533.86 2012-04-26T00:35:51.692000Z, 1533.86 2012-04-26T00:35:51.786000Z, 1533.86 2012-04-26T00:35:51.895000Z, 1533.86 2012-04-26T00:35:51.989000Z, 1533.86 2012-04-26T00:35:52.083000Z, 1533.86 2012-04-26T00:35:52.192000Z, 1533.86 2012-04-26T00:35:52.286000Z, 1533.86 2012-04-26T00:35:52.395000Z, 1533.86 2012-04-26T00:35:52.489000Z, 1533.86 2012-04-26T00:35:52.583000Z, 1533.86 2012-04-26T00:35:52.692000Z, 1533.86 2012-04-26T00:35:52.786000Z, 1533.86 2012-04-26T00:35:52.896000Z, 1533.86 2012-04-26T00:35:52.989000Z, 1533.86 2012-04-26T00:35:53.083000Z, 1533.85 2012-04-26T00:35:53.193000Z, 1533.85 2012-04-26T00:35:53.286000Z, 1533.85 2012-04-26T00:35:53.396000Z, 1533.85 2012-04-26T00:35:53.490000Z, 1533.85 2012-04-26T00:35:53.583000Z, 1533.85 2012-04-26T00:35:53.693000Z, 1533.85 2012-04-26T00:35:53.787000Z, 1533.84 2012-04-26T00:35:53.896000Z, 1533.85 2012-04-26T00:35:53.990000Z, 1533.85 2012-04-26T00:35:54.084000Z, 1533.84 2012-04-26T00:35:54.193000Z, 1533.85 2012-04-26T00:35:54.287000Z, 1533.85 2012-04-26T00:35:54.396000Z, 1533.85 2012-04-26T00:35:54.490000Z, 1533.85 2012-04-26T00:35:54.584000Z, 1533.85 2012-04-26T00:35:54.693000Z, 1533.85 2012-04-26T00:35:54.787000Z, 1533.85 2012-04-26T00:35:54.897000Z, 1533.86 2012-04-26T00:35:54.990000Z, 1533.86 2012-04-26T00:35:55.084000Z, 1533.86 2012-04-26T00:35:55.194000Z, 1533.86 2012-04-26T00:35:55.287000Z, 1533.86 2012-04-26T00:35:55.397000Z, 1533.86 2012-04-26T00:35:55.491000Z, 1533.86 2012-04-26T00:35:55.584000Z, 1533.86 2012-04-26T00:35:55.694000Z, 1533.86 2012-04-26T00:35:55.788000Z, 1533.86 2012-04-26T00:35:55.897000Z, 1533.86 2012-04-26T00:35:55.991000Z, 1533.86 2012-04-26T00:35:56.085000Z, 1533.86 2012-04-26T00:35:56.194000Z, 1533.86 2012-04-26T00:35:56.288000Z, 1533.86 2012-04-26T00:35:56.397000Z, 1533.86 2012-04-26T00:35:56.491000Z, 1533.86 2012-04-26T00:35:56.585000Z, 1533.86 2012-04-26T00:35:56.694000Z, 1533.86 2012-04-26T00:35:56.788000Z, 1533.86 2012-04-26T00:35:56.897000Z, 1533.87 2012-04-26T00:35:56.991000Z, 1533.87 2012-04-26T00:35:57.085000Z, 1533.86 2012-04-26T00:35:57.194000Z, 1533.86 2012-04-26T00:35:57.288000Z, 1533.86 2012-04-26T00:35:57.382000Z, 1533.86 2012-04-26T00:35:57.491000Z, 1533.86 2012-04-26T00:35:57.585000Z, 1533.86 2012-04-26T00:35:57.695000Z, 1533.86 2012-04-26T00:35:57.788000Z, 1533.86 2012-04-26T00:35:57.898000Z, 1533.86 2012-04-26T00:35:57.992000Z, 1533.86 2012-04-26T00:35:58.085000Z, 1533.86 2012-04-26T00:35:58.195000Z, 1533.86 2012-04-26T00:35:58.289000Z, 1533.87 2012-04-26T00:35:58.398000Z, 1533.87 2012-04-26T00:35:58.492000Z, 1533.87 2012-04-26T00:35:58.586000Z, 1533.87 2012-04-26T00:35:58.695000Z, 1533.87 2012-04-26T00:35:58.789000Z, 1533.87 2012-04-26T00:35:58.898000Z, 1533.87 2012-04-26T00:35:58.992000Z, 1533.87 2012-04-26T00:35:59.086000Z, 1533.87 2012-04-26T00:35:59.195000Z, 1533.87 2012-04-26T00:35:59.289000Z, 1533.87 2012-04-26T00:35:59.398000Z, 1533.87 2012-04-26T00:35:59.492000Z, 1533.87 2012-04-26T00:35:59.586000Z, 1533.87 2012-04-26T00:35:59.695000Z, 1533.87 2012-04-26T00:35:59.789000Z, 1533.86 2012-04-26T00:35:59.883000Z, 1533.86 2012-04-26T00:35:59.992000Z, 1533.86 2012-04-26T00:36:00.086000Z, 1533.86 2012-04-26T00:36:00.196000Z, 1533.86 2012-04-26T00:36:00.289000Z, 1533.86 2012-04-26T00:36:00.399000Z, 1533.86 2012-04-26T00:36:00.493000Z, 1533.86 2012-04-26T00:36:00.586000Z, 1533.86 2012-04-26T00:36:00.696000Z, 1533.86 2012-04-26T00:36:00.790000Z, 1533.86 2012-04-26T00:36:00.899000Z, 1533.86 2012-04-26T00:36:00.993000Z, 1533.86 2012-04-26T00:36:01.087000Z, 1533.86 2012-04-26T00:36:01.196000Z, 1533.86 2012-04-26T00:36:01.290000Z, 1533.85 2012-04-26T00:36:01.399000Z, 1533.85 2012-04-26T00:36:01.493000Z, 1533.85 2012-04-26T00:36:01.587000Z, 1533.85 2012-04-26T00:36:01.696000Z, 1533.85 2012-04-26T00:36:01.790000Z, 1533.85 2012-04-26T00:36:01.899000Z, 1533.85 2012-04-26T00:36:01.993000Z, 1533.85 2012-04-26T00:36:02.087000Z, 1533.85 2012-04-26T00:36:02.196000Z, 1533.85 2012-04-26T00:36:02.290000Z, 1533.85 2012-04-26T00:36:02.400000Z, 1533.85 2012-04-26T00:36:02.493000Z, 1533.85 2012-04-26T00:36:02.587000Z, 1533.85 2012-04-26T00:36:02.697000Z, 1533.85 2012-04-26T00:36:02.790000Z, 1533.85 2012-04-26T00:36:02.900000Z, 1533.85 2012-04-26T00:36:02.994000Z, 1533.85 2012-04-26T00:36:03.087000Z, 1533.85 2012-04-26T00:36:03.197000Z, 1533.85 2012-04-26T00:36:03.291000Z, 1533.86 2012-04-26T00:36:03.400000Z, 1533.86 2012-04-26T00:36:03.494000Z, 1533.86 2012-04-26T00:36:03.588000Z, 1533.86 2012-04-26T00:36:03.697000Z, 1533.86 2012-04-26T00:36:03.791000Z, 1533.86 2012-04-26T00:36:03.900000Z, 1533.86 2012-04-26T00:36:03.994000Z, 1533.86 2012-04-26T00:36:04.088000Z, 1533.86 2012-04-26T00:36:04.197000Z, 1533.86 2012-04-26T00:36:04.291000Z, 1533.86 2012-04-26T00:36:04.400000Z, 1533.86 2012-04-26T00:36:04.494000Z, 1533.86 2012-04-26T00:36:04.588000Z, 1533.86 2012-04-26T00:36:04.697000Z, 1533.86 2012-04-26T00:36:04.791000Z, 1533.86 2012-04-26T00:36:04.901000Z, 1533.86 2012-04-26T00:36:04.994000Z, 1533.86 2012-04-26T00:36:05.088000Z, 1533.86 2012-04-26T00:36:05.198000Z, 1533.86 2012-04-26T00:36:05.307000Z, 1533.86 2012-04-26T00:36:05.401000Z, 1533.86 2012-04-26T00:36:05.495000Z, 1533.86 2012-04-26T00:36:05.588000Z, 1533.86 2012-04-26T00:36:05.698000Z, 1533.86 2012-04-26T00:36:05.792000Z, 1533.86 2012-04-26T00:36:05.901000Z, 1533.86 2012-04-26T00:36:05.995000Z, 1533.86 2012-04-26T00:36:06.089000Z, 1533.85 2012-04-26T00:36:06.198000Z, 1533.85 2012-04-26T00:36:06.292000Z, 1533.85 2012-04-26T00:36:06.401000Z, 1533.85 2012-04-26T00:36:06.495000Z, 1533.85 2012-04-26T00:36:06.589000Z, 1533.86 2012-04-26T00:36:06.698000Z, 1533.86 2012-04-26T00:36:06.792000Z, 1533.86 2012-04-26T00:36:06.902000Z, 1533.86 2012-04-26T00:36:06.995000Z, 1533.87 2012-04-26T00:36:07.089000Z, 1533.87 2012-04-26T00:36:07.199000Z, 1533.87 2012-04-26T00:36:07.292000Z, 1533.87 2012-04-26T00:36:07.402000Z, 1533.87 2012-04-26T00:36:07.496000Z, 1533.87 2012-04-26T00:36:07.589000Z, 1533.87 2012-04-26T00:36:07.683000Z, 1533.87 2012-04-26T00:36:07.793000Z, 1533.86 2012-04-26T00:36:07.902000Z, 1533.86 2012-04-26T00:36:07.996000Z, 1533.86 2012-04-26T00:36:08.090000Z, 1533.86 2012-04-26T00:36:08.199000Z, 1533.86 2012-04-26T00:36:08.293000Z, 1533.86 2012-04-26T00:36:08.387000Z, 1533.86 2012-04-26T00:36:08.496000Z, 1533.86 2012-04-26T00:36:08.590000Z, 1533.86 2012-04-26T00:36:08.684000Z, 1533.86 2012-04-26T00:36:08.793000Z, 1533.86 2012-04-26T00:36:08.902000Z, 1533.86 2012-04-26T00:36:08.996000Z, 1533.86 2012-04-26T00:36:09.090000Z, 1533.86 2012-04-26T00:36:09.199000Z, 1533.86 2012-04-26T00:36:09.293000Z, 1533.86 2012-04-26T00:36:09.387000Z, 1533.86 2012-04-26T00:36:09.496000Z, 1533.86 2012-04-26T00:36:09.590000Z, 1533.87 2012-04-26T00:36:09.700000Z, 1533.87 2012-04-26T00:36:09.793000Z, 1533.87 2012-04-26T00:36:09.903000Z, 1533.87 2012-04-26T00:36:09.997000Z, 1533.87 2012-04-26T00:36:10.090000Z, 1533.87 2012-04-26T00:36:10.200000Z, 1533.87 2012-04-26T00:36:10.294000Z, 1533.87 2012-04-26T00:36:10.387000Z, 1533.86 2012-04-26T00:36:10.497000Z, 1533.86 2012-04-26T00:36:10.591000Z, 1533.86 2012-04-26T00:36:10.700000Z, 1533.86 2012-04-26T00:36:10.794000Z, 1533.86 2012-04-26T00:36:10.903000Z, 1533.86 2012-04-26T00:36:10.997000Z, 1533.86 2012-04-26T00:36:11.091000Z, 1533.86 2012-04-26T00:36:11.200000Z, 1533.86 2012-04-26T00:36:11.294000Z, 1533.86 2012-04-26T00:36:11.388000Z, 1533.86 2012-04-26T00:36:11.497000Z, 1533.86 2012-04-26T00:36:11.591000Z, 1533.86 2012-04-26T00:36:11.700000Z, 1533.86 2012-04-26T00:36:11.794000Z, 1533.86 2012-04-26T00:36:11.888000Z, 1533.86 2012-04-26T00:36:11.997000Z, 1533.86 2012-04-26T00:36:12.091000Z, 1533.86 2012-04-26T00:36:12.185000Z, 1533.86 2012-04-26T00:36:12.294000Z, 1533.86 2012-04-26T00:36:12.404000Z, 1533.86 2012-04-26T00:36:12.498000Z, 1533.86 2012-04-26T00:36:12.591000Z, 1533.86 2012-04-26T00:36:12.701000Z, 1533.86 2012-04-26T00:36:12.795000Z, 1533.85 2012-04-26T00:36:12.904000Z, 1533.85 2012-04-26T00:36:12.998000Z, 1533.85 2012-04-26T00:36:13.092000Z, 1533.85 2012-04-26T00:36:13.201000Z, 1533.85 2012-04-26T00:36:13.295000Z, 1533.85 2012-04-26T00:36:13.404000Z, 1533.85 2012-04-26T00:36:13.498000Z, 1533.85 2012-04-26T00:36:13.592000Z, 1533.85 2012-04-26T00:36:13.701000Z, 1533.85 2012-04-26T00:36:13.795000Z, 1533.85 2012-04-26T00:36:13.889000Z, 1533.85 2012-04-26T00:36:13.998000Z, 1533.85 2012-04-26T00:36:14.092000Z, 1533.85 2012-04-26T00:36:14.201000Z, 1533.85 2012-04-26T00:36:14.295000Z, 1533.85 2012-04-26T00:36:14.405000Z, 1533.85 2012-04-26T00:36:14.498000Z, 1533.86 2012-04-26T00:36:14.592000Z, 1533.86 2012-04-26T00:36:14.702000Z, 1533.86 2012-04-26T00:36:14.795000Z, 1533.86 2012-04-26T00:36:14.905000Z, 1533.86 2012-04-26T00:36:14.999000Z, 1533.86 2012-04-26T00:36:15.092000Z, 1533.86 2012-04-26T00:36:15.202000Z, 1533.86 2012-04-26T00:36:15.296000Z, 1533.86 2012-04-26T00:36:15.405000Z, 1533.86 2012-04-26T00:36:15.499000Z, 1533.86 2012-04-26T00:36:15.593000Z, 1533.86 2012-04-26T00:36:15.702000Z, 1533.86 2012-04-26T00:36:15.796000Z, 1533.86 2012-04-26T00:36:15.905000Z, 1533.86 2012-04-26T00:36:15.999000Z, 1533.86 2012-04-26T00:36:16.093000Z, 1533.86 2012-04-26T00:36:16.202000Z, 1533.86 2012-04-26T00:36:16.296000Z, 1533.86 2012-04-26T00:36:16.405000Z, 1533.86 2012-04-26T00:36:16.499000Z, 1533.87 2012-04-26T00:36:16.593000Z, 1533.87 2012-04-26T00:36:16.702000Z, 1533.87 2012-04-26T00:36:16.796000Z, 1533.87 2012-04-26T00:36:16.906000Z, 1533.87 2012-04-26T00:36:16.999000Z, 1533.87 2012-04-26T00:36:17.093000Z, 1533.86 2012-04-26T00:36:17.203000Z, 1533.86 2012-04-26T00:36:17.296000Z, 1533.86 2012-04-26T00:36:17.406000Z, 1533.86 2012-04-26T00:36:17.500000Z, 1533.86 2012-04-26T00:36:17.609000Z, 1533.86 2012-04-26T00:36:17.703000Z, 1533.86 2012-04-26T00:36:17.797000Z, 1533.86 2012-04-26T00:36:17.906000Z, 1533.86 2012-04-26T00:36:18.000000Z, 1533.86 2012-04-26T00:36:18.094000Z, 1533.86 2012-04-26T00:36:18.203000Z, 1533.85 2012-04-26T00:36:18.297000Z, 1533.85 2012-04-26T00:36:18.391000Z, 1533.85 2012-04-26T00:36:18.500000Z, 1533.85 2012-04-26T00:36:18.594000Z, 1533.85 2012-04-26T00:36:18.719000Z, 1533.85 2012-04-26T00:36:18.797000Z, 1533.85 2012-04-26T00:36:18.907000Z, 1533.85 2012-04-26T00:36:19.016000Z, 1533.85 2012-04-26T00:36:19.094000Z, 1533.85 2012-04-26T00:36:19.204000Z, 1533.85 2012-04-26T00:36:19.297000Z, 1533.85 2012-04-26T00:36:19.407000Z, 1533.85 2012-04-26T00:36:19.501000Z, 1533.85 2012-04-26T00:36:19.594000Z, 1533.85 2012-04-26T00:36:19.704000Z, 1533.85 2012-04-26T00:36:19.798000Z, 1533.85 2012-04-26T00:36:19.891000Z, 1533.84 2012-04-26T00:36:20.001000Z, 1533.84 2012-04-26T00:36:20.095000Z, 1533.84 2012-04-26T00:36:20.204000Z, 1533.84 2012-04-26T00:36:20.298000Z, 1533.84 2012-04-26T00:36:20.407000Z, 1533.84 2012-04-26T00:36:20.501000Z, 1533.84 2012-04-26T00:36:20.595000Z, 1533.85 2012-04-26T00:36:20.704000Z, 1533.85 2012-04-26T00:36:20.798000Z, 1533.85 2012-04-26T00:36:20.907000Z, 1533.85 2012-04-26T00:36:21.001000Z, 1533.85 2012-04-26T00:36:21.095000Z, 1533.85 2012-04-26T00:36:21.204000Z, 1533.85 2012-04-26T00:36:21.298000Z, 1533.85 2012-04-26T00:36:21.408000Z, 1533.85 2012-04-26T00:36:21.501000Z, 1533.86 2012-04-26T00:36:21.595000Z, 1533.86 2012-04-26T00:36:21.705000Z, 1533.86 2012-04-26T00:36:21.798000Z, 1533.86 2012-04-26T00:36:21.908000Z, 1533.86 2012-04-26T00:36:22.002000Z, 1533.86 2012-04-26T00:36:22.095000Z, 1533.86 2012-04-26T00:36:22.205000Z, 1533.85 2012-04-26T00:36:22.299000Z, 1533.85 2012-04-26T00:36:22.392000Z, 1533.85 2012-04-26T00:36:22.502000Z, 1533.85 2012-04-26T00:36:22.596000Z, 1533.85 2012-04-26T00:36:22.705000Z, 1533.85 2012-04-26T00:36:22.799000Z, 1533.85 2012-04-26T00:36:22.908000Z, 1533.85 2012-04-26T00:36:23.002000Z, 1533.85 2012-04-26T00:36:23.096000Z, 1533.85 2012-04-26T00:36:23.205000Z, 1533.85 2012-04-26T00:36:23.299000Z, 1533.85 2012-04-26T00:36:23.408000Z, 1533.85 2012-04-26T00:36:23.502000Z, 1533.85 2012-04-26T00:36:23.596000Z, 1533.85 2012-04-26T00:36:23.705000Z, 1533.85 2012-04-26T00:36:23.799000Z, 1533.85 2012-04-26T00:36:23.909000Z, 1533.85 2012-04-26T00:36:24.002000Z, 1533.85 2012-04-26T00:36:24.096000Z, 1533.85 2012-04-26T00:36:24.206000Z, 1533.85 2012-04-26T00:36:24.299000Z, 1533.85 2012-04-26T00:36:24.409000Z, 1533.85 2012-04-26T00:36:24.503000Z, 1533.85 2012-04-26T00:36:24.596000Z, 1533.85 2012-04-26T00:36:24.706000Z, 1533.85 2012-04-26T00:36:24.800000Z, 1533.85 2012-04-26T00:36:24.909000Z, 1533.85 2012-04-26T00:36:25.003000Z, 1533.85 2012-04-26T00:36:25.097000Z, 1533.85 2012-04-26T00:36:25.206000Z, 1533.85 2012-04-26T00:36:25.300000Z, 1533.85 2012-04-26T00:36:25.409000Z, 1533.85 2012-04-26T00:36:25.503000Z, 1533.84 2012-04-26T00:36:25.597000Z, 1533.84 2012-04-26T00:36:25.706000Z, 1533.84 2012-04-26T00:36:25.800000Z, 1533.84 2012-04-26T00:36:25.909000Z, 1533.84 2012-04-26T00:36:26.003000Z, 1533.84 2012-04-26T00:36:26.097000Z, 1533.84 2012-04-26T00:36:26.206000Z, 1533.84 2012-04-26T00:36:26.300000Z, 1533.84 2012-04-26T00:36:26.410000Z, 1533.84 2012-04-26T00:36:26.503000Z, 1533.84 2012-04-26T00:36:26.597000Z, 1533.84 2012-04-26T00:36:26.707000Z, 1533.84 2012-04-26T00:36:26.800000Z, 1533.84 2012-04-26T00:36:26.910000Z, 1533.84 2012-04-26T00:36:27.004000Z, 1533.84 2012-04-26T00:36:27.097000Z, 1533.84 2012-04-26T00:36:27.191000Z, 1533.84 2012-04-26T00:36:27.301000Z, 1533.85 2012-04-26T00:36:27.410000Z, 1533.85 2012-04-26T00:36:27.504000Z, 1533.85 2012-04-26T00:36:27.598000Z, 1533.85 2012-04-26T00:36:27.707000Z, 1533.85 2012-04-26T00:36:27.801000Z, 1533.85 2012-04-26T00:36:27.910000Z, 1533.85 2012-04-26T00:36:28.004000Z, 1533.85 2012-04-26T00:36:28.098000Z, 1533.86 2012-04-26T00:36:28.207000Z, 1533.86 2012-04-26T00:36:28.301000Z, 1533.86 2012-04-26T00:36:28.410000Z, 1533.86 2012-04-26T00:36:28.489000Z, 1533.86 2012-04-26T00:36:28.598000Z, 1533.86 2012-04-26T00:36:28.707000Z, 1533.85 2012-04-26T00:36:28.801000Z, 1533.86 2012-04-26T00:36:28.911000Z, 1533.86 2012-04-26T00:36:29.004000Z, 1533.86 2012-04-26T00:36:29.098000Z, 1533.86 2012-04-26T00:36:29.208000Z, 1533.86 2012-04-26T00:36:29.301000Z, 1533.86 2012-04-26T00:36:29.411000Z, 1533.86 2012-04-26T00:36:29.505000Z, 1533.86 2012-04-26T00:36:29.598000Z, 1533.86 2012-04-26T00:36:29.724000Z, 1533.86 2012-04-26T00:36:29.802000Z, 1533.86 2012-04-26T00:36:29.911000Z, 1533.86 2012-04-26T00:36:30.005000Z, 1533.86 2012-04-26T00:36:30.099000Z, 1533.86 2012-04-26T00:36:30.208000Z, 1533.86 2012-04-26T00:36:30.302000Z, 1533.86 2012-04-26T00:36:30.411000Z, 1533.86 2012-04-26T00:36:30.505000Z, 1533.86 2012-04-26T00:36:30.599000Z, 1533.86 2012-04-26T00:36:30.708000Z, 1533.86 2012-04-26T00:36:30.802000Z, 1533.86 2012-04-26T00:36:30.896000Z, 1533.86 2012-04-26T00:36:31.005000Z, 1533.86 2012-04-26T00:36:31.099000Z, 1533.86 2012-04-26T00:36:31.193000Z, 1533.86 2012-04-26T00:36:31.302000Z, 1533.86 2012-04-26T00:36:31.412000Z, 1533.85 2012-04-26T00:36:31.506000Z, 1533.85 2012-04-26T00:36:31.599000Z, 1533.85 2012-04-26T00:36:31.709000Z, 1533.85 2012-04-26T00:36:31.803000Z, 1533.85 2012-04-26T00:36:31.896000Z, 1533.85 2012-04-26T00:36:32.006000Z, 1533.85 2012-04-26T00:36:32.100000Z, 1533.85 2012-04-26T00:36:32.209000Z, 1533.85 2012-04-26T00:36:32.303000Z, 1533.85 2012-04-26T00:36:32.397000Z, 1533.85 2012-04-26T00:36:32.506000Z, 1533.85 2012-04-26T00:36:32.600000Z, 1533.85 2012-04-26T00:36:32.709000Z, 1533.85 2012-04-26T00:36:32.803000Z, 1533.85 2012-04-26T00:36:32.897000Z, 1533.85 2012-04-26T00:36:33.006000Z, 1533.85 2012-04-26T00:36:33.100000Z, 1533.85 2012-04-26T00:36:33.209000Z, 1533.86 2012-04-26T00:36:33.303000Z, 1533.85 2012-04-26T00:36:33.397000Z, 1533.85 2012-04-26T00:36:33.506000Z, 1533.85 2012-04-26T00:36:33.600000Z, 1533.85 2012-04-26T00:36:33.710000Z, 1533.85 2012-04-26T00:36:33.803000Z, 1533.86 2012-04-26T00:36:33.897000Z, 1533.85 2012-04-26T00:36:34.007000Z, 1533.85 2012-04-26T00:36:34.100000Z, 1533.86 2012-04-26T00:36:34.194000Z, 1533.86 2012-04-26T00:36:34.304000Z, 1533.86 2012-04-26T00:36:34.397000Z, 1533.86 2012-04-26T00:36:34.507000Z, 1533.86 2012-04-26T00:36:34.601000Z, 1533.86 2012-04-26T00:36:34.710000Z, 1533.86 2012-04-26T00:36:34.804000Z, 1533.86 2012-04-26T00:36:34.898000Z, 1533.86 2012-04-26T00:36:35.007000Z, 1533.86 2012-04-26T00:36:35.101000Z, 1533.86 2012-04-26T00:36:35.210000Z, 1533.86 2012-04-26T00:36:35.304000Z, 1533.86 2012-04-26T00:36:35.398000Z, 1533.86 2012-04-26T00:36:35.507000Z, 1533.86 2012-04-26T00:36:35.601000Z, 1533.86 2012-04-26T00:36:35.710000Z, 1533.86 2012-04-26T00:36:35.804000Z, 1533.86 2012-04-26T00:36:35.914000Z, 1533.86 2012-04-26T00:36:36.007000Z, 1533.86 2012-04-26T00:36:36.101000Z, 1533.86 2012-04-26T00:36:36.211000Z, 1533.86 2012-04-26T00:36:36.304000Z, 1533.86 2012-04-26T00:36:36.414000Z, 1533.86 2012-04-26T00:36:36.695000Z, 1533.86 2012-04-26T00:36:36.695000Z, 1533.86 2012-04-26T00:36:36.711000Z, 1533.86 2012-04-26T00:36:36.805000Z, 1533.85 2012-04-26T00:36:36.914000Z, 1533.85 2012-04-26T00:36:37.008000Z, 1533.85 2012-04-26T00:36:37.102000Z, 1533.85 2012-04-26T00:36:37.211000Z, 1533.85 2012-04-26T00:36:37.305000Z, 1533.85 2012-04-26T00:36:37.414000Z, 1533.85 2012-04-26T00:36:37.508000Z, 1533.85 2012-04-26T00:36:37.602000Z, 1533.85 2012-04-26T00:36:37.711000Z, 1533.85 2012-04-26T00:36:37.805000Z, 1533.85 2012-04-26T00:36:37.914000Z, 1533.85 2012-04-26T00:36:38.008000Z, 1533.85 2012-04-26T00:36:38.102000Z, 1533.85 2012-04-26T00:36:38.211000Z, 1533.85 2012-04-26T00:36:38.305000Z, 1533.85 2012-04-26T00:36:38.415000Z, 1533.85 2012-04-26T00:36:38.508000Z, 1533.85 2012-04-26T00:36:38.602000Z, 1533.85 2012-04-26T00:36:38.712000Z, 1533.85 2012-04-26T00:36:38.805000Z, 1533.85 2012-04-26T00:36:38.915000Z, 1533.85 2012-04-26T00:36:39.009000Z, 1533.86 2012-04-26T00:36:39.102000Z, 1533.86 2012-04-26T00:36:39.212000Z, 1533.86 2012-04-26T00:36:39.306000Z, 1533.86 2012-04-26T00:36:39.415000Z, 1533.86 2012-04-26T00:36:39.509000Z, 1533.86 2012-04-26T00:36:39.603000Z, 1533.86 2012-04-26T00:36:39.712000Z, 1533.86 2012-04-26T00:36:39.806000Z, 1533.86 2012-04-26T00:36:39.915000Z, 1533.86 2012-04-26T00:36:40.009000Z, 1533.86 2012-04-26T00:36:40.103000Z, 1533.85 2012-04-26T00:36:40.212000Z, 1533.85 2012-04-26T00:36:40.306000Z, 1533.85 2012-04-26T00:36:40.415000Z, 1533.85 2012-04-26T00:36:40.509000Z, 1533.85 2012-04-26T00:36:40.603000Z, 1533.85 2012-04-26T00:36:40.712000Z, 1533.85 2012-04-26T00:36:40.806000Z, 1533.85 2012-04-26T00:36:40.900000Z, 1533.85 2012-04-26T00:36:41.009000Z, 1533.85 2012-04-26T00:36:41.103000Z, 1533.85 2012-04-26T00:36:41.213000Z, 1533.85 2012-04-26T00:36:41.306000Z, 1533.85 2012-04-26T00:36:41.416000Z, 1533.85 2012-04-26T00:36:41.510000Z, 1533.85 2012-04-26T00:36:41.603000Z, 1533.85 2012-04-26T00:36:41.713000Z, 1533.86 2012-04-26T00:36:41.807000Z, 1533.86 2012-04-26T00:36:41.916000Z, 1533.86 2012-04-26T00:36:42.026000Z, 1533.86 2012-04-26T00:36:42.104000Z, 1533.86 2012-04-26T00:36:42.213000Z, 1533.86 2012-04-26T00:36:42.307000Z, 1533.86 2012-04-26T00:36:42.416000Z, 1533.86 2012-04-26T00:36:42.510000Z, 1533.85 2012-04-26T00:36:42.604000Z, 1533.85 2012-04-26T00:36:42.713000Z, 1533.85 2012-04-26T00:36:42.807000Z, 1533.85 2012-04-26T00:36:42.917000Z, 1533.85 2012-04-26T00:36:43.010000Z, 1533.85 2012-04-26T00:36:43.104000Z, 1533.84 2012-04-26T00:36:43.214000Z, 1533.84 2012-04-26T00:36:43.307000Z, 1533.84 2012-04-26T00:36:43.417000Z, 1533.84 2012-04-26T00:36:43.510000Z, 1533.84 2012-04-26T00:36:43.604000Z, 1533.84 2012-04-26T00:36:43.714000Z, 1533.84 2012-04-26T00:36:43.807000Z, 1533.85 2012-04-26T00:36:43.917000Z, 1533.85 2012-04-26T00:36:44.011000Z, 1533.85 2012-04-26T00:36:44.104000Z, 1533.85 2012-04-26T00:36:44.214000Z, 1533.85 2012-04-26T00:36:44.308000Z, 1533.85 2012-04-26T00:36:44.417000Z, 1533.85 2012-04-26T00:36:44.511000Z, 1533.85 2012-04-26T00:36:44.605000Z, 1533.86 2012-04-26T00:36:44.714000Z, 1533.86 2012-04-26T00:36:44.808000Z, 1533.86 2012-04-26T00:36:44.917000Z, 1533.86 2012-04-26T00:36:45.011000Z, 1533.86 2012-04-26T00:36:45.105000Z, 1533.85 2012-04-26T00:36:45.214000Z, 1533.85 2012-04-26T00:36:45.308000Z, 1533.85 2012-04-26T00:36:45.418000Z, 1533.85 2012-04-26T00:36:45.511000Z, 1533.85 2012-04-26T00:36:45.605000Z, 1533.85 2012-04-26T00:36:45.715000Z, 1533.85 2012-04-26T00:36:45.808000Z, 1533.85 2012-04-26T00:36:45.918000Z, 1533.85 2012-04-26T00:36:46.012000Z, 1533.85 2012-04-26T00:36:46.105000Z, 1533.85 2012-04-26T00:36:46.215000Z, 1533.85 2012-04-26T00:36:46.309000Z, 1533.85 2012-04-26T00:36:46.418000Z, 1533.85 2012-04-26T00:36:46.512000Z, 1533.85 2012-04-26T00:36:46.606000Z, 1533.85 2012-04-26T00:36:46.715000Z, 1533.85 2012-04-26T00:36:46.809000Z, 1533.84 2012-04-26T00:36:46.918000Z, 1533.84 2012-04-26T00:36:47.012000Z, 1533.84 2012-04-26T00:36:47.106000Z, 1533.84 2012-04-26T00:36:47.215000Z, 1533.84 2012-04-26T00:36:47.309000Z, 1533.84 2012-04-26T00:36:47.418000Z, 1533.84 2012-04-26T00:36:47.512000Z, 1533.84 2012-04-26T00:36:47.606000Z, 1533.84 2012-04-26T00:36:47.715000Z, 1533.84 2012-04-26T00:36:47.809000Z, 1533.84 2012-04-26T00:36:47.919000Z, 1533.84 2012-04-26T00:36:48.012000Z, 1533.84 2012-04-26T00:36:48.106000Z, 1533.84 2012-04-26T00:36:48.216000Z, 1533.84 2012-04-26T00:36:48.309000Z, 1533.84 2012-04-26T00:36:48.403000Z, 1533.84 2012-04-26T00:36:48.513000Z, 1533.84 2012-04-26T00:36:48.606000Z, 1533.84 2012-04-26T00:36:48.731000Z, 1533.84 2012-04-26T00:36:48.810000Z, 1533.84 2012-04-26T00:36:48.919000Z, 1533.84 2012-04-26T00:36:49.013000Z, 1533.84 2012-04-26T00:36:49.107000Z, 1533.84 2012-04-26T00:36:49.216000Z, 1533.84 2012-04-26T00:36:49.310000Z, 1533.84 2012-04-26T00:36:49.419000Z, 1533.84 2012-04-26T00:36:49.513000Z, 1533.84 2012-04-26T00:36:49.607000Z, 1533.84 2012-04-26T00:36:49.716000Z, 1533.84 2012-04-26T00:36:49.810000Z, 1533.84 2012-04-26T00:36:49.919000Z, 1533.84 2012-04-26T00:36:50.013000Z, 1533.84 2012-04-26T00:36:50.107000Z, 1533.84 2012-04-26T00:36:50.216000Z, 1533.84 2012-04-26T00:36:50.310000Z, 1533.84 2012-04-26T00:36:50.435000Z, 1533.85 2012-04-26T00:36:50.513000Z, 1533.85 2012-04-26T00:36:50.607000Z, 1533.85 2012-04-26T00:36:50.717000Z, 1533.85 2012-04-26T00:36:50.810000Z, 1533.85 2012-04-26T00:36:50.920000Z, 1533.85 2012-04-26T00:36:51.014000Z, 1533.85 2012-04-26T00:36:51.107000Z, 1533.85 2012-04-26T00:36:51.217000Z, 1533.85 2012-04-26T00:36:51.311000Z, 1533.85 2012-04-26T00:36:51.420000Z, 1533.85 2012-04-26T00:36:51.514000Z, 1533.85 2012-04-26T00:36:51.608000Z, 1533.85 2012-04-26T00:36:51.717000Z, 1533.85 2012-04-26T00:36:51.811000Z, 1533.85 2012-04-26T00:36:51.920000Z, 1533.85 2012-04-26T00:36:52.014000Z, 1533.85 2012-04-26T00:36:52.108000Z, 1533.85 2012-04-26T00:36:52.217000Z, 1533.85 2012-04-26T00:36:52.311000Z, 1533.85 2012-04-26T00:36:52.420000Z, 1533.85 2012-04-26T00:36:52.530000Z, 1533.85 2012-04-26T00:36:52.608000Z, 1533.85 2012-04-26T00:36:52.717000Z, 1533.85 2012-04-26T00:36:52.811000Z, 1533.84 2012-04-26T00:36:52.905000Z, 1533.84 2012-04-26T00:36:53.014000Z, 1533.84 2012-04-26T00:36:53.108000Z, 1533.84 2012-04-26T00:36:53.218000Z, 1533.84 2012-04-26T00:36:53.311000Z, 1533.84 2012-04-26T00:36:53.405000Z, 1533.84 2012-04-26T00:36:53.515000Z, 1533.84 2012-04-26T00:36:53.608000Z, 1533.84 2012-04-26T00:36:53.718000Z, 1533.84 2012-04-26T00:36:53.812000Z, 1533.84 2012-04-26T00:36:53.905000Z, 1533.84 2012-04-26T00:36:54.015000Z, 1533.84 2012-04-26T00:36:54.109000Z, 1533.84 2012-04-26T00:36:54.218000Z, 1533.85 2012-04-26T00:36:54.312000Z, 1533.85 2012-04-26T00:36:54.406000Z, 1533.85 2012-04-26T00:36:54.515000Z, 1533.85 2012-04-26T00:36:54.609000Z, 1533.85 2012-04-26T00:36:54.718000Z, 1533.85 2012-04-26T00:36:54.812000Z, 1533.85 2012-04-26T00:36:54.906000Z, 1533.85 2012-04-26T00:36:55.015000Z, 1533.85 2012-04-26T00:36:55.109000Z, 1533.85 2012-04-26T00:36:55.218000Z, 1533.85 2012-04-26T00:36:55.312000Z, 1533.86 2012-04-26T00:36:55.406000Z, 1533.86 2012-04-26T00:36:55.515000Z, 1533.86 2012-04-26T00:36:55.609000Z, 1533.86 2012-04-26T00:36:55.719000Z, 1533.86 2012-04-26T00:36:55.812000Z, 1533.86 2012-04-26T00:36:55.906000Z, 1533.86 2012-04-26T00:36:56.016000Z, 1533.86 2012-04-26T00:36:56.109000Z, 1533.86 2012-04-26T00:36:56.219000Z, 1533.86 2012-04-26T00:36:56.313000Z, 1533.85 2012-04-26T00:36:56.406000Z, 1533.85 2012-04-26T00:36:56.516000Z, 1533.85 2012-04-26T00:36:56.610000Z, 1533.85 2012-04-26T00:36:56.719000Z, 1533.85 2012-04-26T00:36:56.813000Z, 1533.85 2012-04-26T00:36:56.907000Z, 1533.85 2012-04-26T00:36:57.016000Z, 1533.85 2012-04-26T00:36:57.110000Z, 1533.85 2012-04-26T00:36:57.219000Z, 1533.84 2012-04-26T00:36:57.313000Z, 1533.84 2012-04-26T00:36:57.407000Z, 1533.84 2012-04-26T00:36:57.579000Z, 1533.84 2012-04-26T00:36:57.610000Z, 1533.85 2012-04-26T00:36:57.720000Z, 1533.85 2012-04-26T00:36:57.813000Z, 1533.84 2012-04-26T00:36:57.907000Z, 1533.84 2012-04-26T00:36:58.017000Z, 1533.84 2012-04-26T00:36:58.110000Z, 1533.84 2012-04-26T00:36:58.220000Z, 1533.84 2012-04-26T00:36:58.314000Z, 1533.84 2012-04-26T00:36:58.407000Z, 1533.84 2012-04-26T00:36:58.517000Z, 1533.84 2012-04-26T00:36:58.611000Z, 1533.84 2012-04-26T00:36:58.720000Z, 1533.84 2012-04-26T00:36:58.814000Z, 1533.84 2012-04-26T00:36:58.923000Z, 1533.84 2012-04-26T00:36:59.017000Z, 1533.84 2012-04-26T00:36:59.111000Z, 1533.84 2012-04-26T00:36:59.220000Z, 1533.84 2012-04-26T00:36:59.314000Z, 1533.84 2012-04-26T00:36:59.423000Z, 1533.84 2012-04-26T00:36:59.517000Z, 1533.84 2012-04-26T00:36:59.611000Z, 1533.84 2012-04-26T00:36:59.720000Z, 1533.85 2012-04-26T00:36:59.814000Z, 1533.84 2012-04-26T00:36:59.908000Z, 1533.84 2012-04-26T00:37:00.017000Z, 1533.84 2012-04-26T00:37:00.111000Z, 1533.84 2012-04-26T00:37:00.221000Z, 1533.84 2012-04-26T00:37:00.314000Z, 1533.84 2012-04-26T00:37:00.424000Z, 1533.84 2012-04-26T00:37:00.518000Z, 1533.84 2012-04-26T00:37:00.611000Z, 1533.84 2012-04-26T00:37:00.705000Z, 1533.84 2012-04-26T00:37:00.815000Z, 1533.83 2012-04-26T00:37:00.908000Z, 1533.84 2012-04-26T00:37:01.018000Z, 1533.84 2012-04-26T00:37:01.112000Z, 1533.84 2012-04-26T00:37:01.221000Z, 1533.84 2012-04-26T00:37:01.315000Z, 1533.84 2012-04-26T00:37:01.424000Z, 1533.84 2012-04-26T00:37:01.502000Z, 1533.84 2012-04-26T00:37:01.612000Z, 1533.84 2012-04-26T00:37:01.721000Z, 1533.85 2012-04-26T00:37:01.815000Z, 1533.85 2012-04-26T00:37:01.924000Z, 1533.85 2012-04-26T00:37:02.018000Z, 1533.85 2012-04-26T00:37:02.112000Z, 1533.84 2012-04-26T00:37:02.221000Z, 1533.84 2012-04-26T00:37:02.315000Z, 1533.84 2012-04-26T00:37:02.425000Z, 1533.84 2012-04-26T00:37:02.518000Z, 1533.84 2012-04-26T00:37:02.612000Z, 1533.84 2012-04-26T00:37:02.722000Z, 1533.84 2012-04-26T00:37:02.815000Z, 1533.84 2012-04-26T00:37:02.925000Z, 1533.84 2012-04-26T00:37:03.003000Z, 1533.84 2012-04-26T00:37:03.112000Z, 1533.84 2012-04-26T00:37:03.206000Z, 1533.84 2012-04-26T00:37:03.316000Z, 1533.84 2012-04-26T00:37:03.425000Z, 1533.84 2012-04-26T00:37:03.519000Z, 1533.83 2012-04-26T00:37:03.613000Z, 1533.83 2012-04-26T00:37:03.722000Z, 1533.83 2012-04-26T00:37:03.816000Z, 1533.83 2012-04-26T00:37:03.925000Z, 1533.83 2012-04-26T00:37:04.019000Z, 1533.83 2012-04-26T00:37:04.113000Z, 1533.83 2012-04-26T00:37:04.222000Z, 1533.83 2012-04-26T00:37:04.316000Z, 1533.83 2012-04-26T00:37:04.425000Z, 1533.83 2012-04-26T00:37:04.519000Z, 1533.83 2012-04-26T00:37:04.613000Z, 1533.83 2012-04-26T00:37:04.722000Z, 1533.83 2012-04-26T00:37:04.816000Z, 1533.83 2012-04-26T00:37:04.926000Z, 1533.83 2012-04-26T00:37:05.019000Z, 1533.83 2012-04-26T00:37:05.113000Z, 1533.83 2012-04-26T00:37:05.223000Z, 1533.83 2012-04-26T00:37:05.316000Z, 1533.83 2012-04-26T00:37:05.426000Z, 1533.83 2012-04-26T00:37:05.520000Z, 1533.83 2012-04-26T00:37:05.613000Z, 1533.83 2012-04-26T00:37:05.723000Z, 1533.84 2012-04-26T00:37:05.817000Z, 1533.84 2012-04-26T00:37:05.926000Z, 1533.84 2012-04-26T00:37:06.020000Z, 1533.84 2012-04-26T00:37:06.114000Z, 1533.84 2012-04-26T00:37:06.223000Z, 1533.84 2012-04-26T00:37:06.317000Z, 1533.84 2012-04-26T00:37:06.411000Z, 1533.84 2012-04-26T00:37:06.520000Z, 1533.83 2012-04-26T00:37:06.614000Z, 1533.83 2012-04-26T00:37:06.723000Z, 1533.83 2012-04-26T00:37:06.817000Z, 1533.83 2012-04-26T00:37:06.911000Z, 1533.83 2012-04-26T00:37:07.020000Z, 1533.82 2012-04-26T00:37:07.114000Z, 1533.82 2012-04-26T00:37:07.223000Z, 1533.82 2012-04-26T00:37:07.317000Z, 1533.82 2012-04-26T00:37:07.427000Z, 1533.82 2012-04-26T00:37:07.520000Z, 1533.81 2012-04-26T00:37:07.614000Z, 1533.82 2012-04-26T00:37:07.724000Z, 1533.82 2012-04-26T00:37:07.817000Z, 1533.81 2012-04-26T00:37:07.927000Z, 1533.82 2012-04-26T00:37:08.021000Z, 1533.82 2012-04-26T00:37:08.114000Z, 1533.82 2012-04-26T00:37:08.224000Z, 1533.82 2012-04-26T00:37:08.318000Z, 1533.83 2012-04-26T00:37:08.427000Z, 1533.83 2012-04-26T00:37:08.521000Z, 1533.83 2012-04-26T00:37:08.615000Z, 1533.83 2012-04-26T00:37:08.724000Z, 1533.83 2012-04-26T00:37:08.818000Z, 1533.83 2012-04-26T00:37:08.912000Z, 1533.83 2012-04-26T00:37:09.021000Z, 1533.83 2012-04-26T00:37:09.115000Z, 1533.84 2012-04-26T00:37:09.224000Z, 1533.84 2012-04-26T00:37:09.318000Z, 1533.84 2012-04-26T00:37:09.428000Z, 1533.84 2012-04-26T00:37:09.521000Z, 1533.84 2012-04-26T00:37:09.615000Z, 1533.84 2012-04-26T00:37:09.725000Z, 1533.84 2012-04-26T00:37:09.818000Z, 1533.84 2012-04-26T00:37:09.928000Z, 1533.84 2012-04-26T00:37:10.022000Z, 1533.83 2012-04-26T00:37:10.115000Z, 1533.83 2012-04-26T00:37:10.225000Z, 1533.83 2012-04-26T00:37:10.319000Z, 1533.83 2012-04-26T00:37:10.428000Z, 1533.83 2012-04-26T00:37:10.522000Z, 1533.83 2012-04-26T00:37:10.616000Z, 1533.83 2012-04-26T00:37:10.725000Z, 1533.83 2012-04-26T00:37:10.819000Z, 1533.83 2012-04-26T00:37:10.928000Z, 1533.83 2012-04-26T00:37:11.022000Z, 1533.83 2012-04-26T00:37:11.116000Z, 1533.83 2012-04-26T00:37:11.225000Z, 1533.84 2012-04-26T00:37:11.319000Z, 1533.84 2012-04-26T00:37:11.428000Z, 1533.84 2012-04-26T00:37:11.522000Z, 1533.84 2012-04-26T00:37:11.616000Z, 1533.84 2012-04-26T00:37:11.725000Z, 1533.84 2012-04-26T00:37:11.819000Z, 1533.84 2012-04-26T00:37:11.929000Z, 1533.84 2012-04-26T00:37:12.022000Z, 1533.84 2012-04-26T00:37:12.116000Z, 1533.84 2012-04-26T00:37:12.226000Z, 1533.84 2012-04-26T00:37:12.319000Z, 1533.84 2012-04-26T00:37:12.429000Z, 1533.84 2012-04-26T00:37:12.523000Z, 1533.84 2012-04-26T00:37:12.616000Z, 1533.84 2012-04-26T00:37:12.726000Z, 1533.84 2012-04-26T00:37:12.820000Z, 1533.84 2012-04-26T00:37:12.929000Z, 1533.84 2012-04-26T00:37:13.023000Z, 1533.84 2012-04-26T00:37:13.117000Z, 1533.84 2012-04-26T00:37:13.226000Z, 1533.84 2012-04-26T00:37:13.320000Z, 1533.84 2012-04-26T00:37:13.429000Z, 1533.84 2012-04-26T00:37:13.523000Z, 1533.84 2012-04-26T00:37:13.617000Z, 1533.84 2012-04-26T00:37:13.726000Z, 1533.84 2012-04-26T00:37:13.820000Z, 1533.83 2012-04-26T00:37:13.929000Z, 1533.83 2012-04-26T00:37:14.023000Z, 1533.84 2012-04-26T00:37:14.117000Z, 1533.84 2012-04-26T00:37:14.226000Z, 1533.84 2012-04-26T00:37:14.320000Z, 1533.83 2012-04-26T00:37:14.430000Z, 1533.84 2012-04-26T00:37:14.523000Z, 1533.84 2012-04-26T00:37:14.617000Z, 1533.84 2012-04-26T00:37:14.727000Z, 1533.84 2012-04-26T00:37:14.820000Z, 1533.84 2012-04-26T00:37:14.930000Z, 1533.85 2012-04-26T00:37:15.024000Z, 1533.85 2012-04-26T00:37:15.117000Z, 1533.85 2012-04-26T00:37:15.227000Z, 1533.85 2012-04-26T00:37:15.321000Z, 1533.85 2012-04-26T00:37:15.430000Z, 1533.85 2012-04-26T00:37:15.524000Z, 1533.85 2012-04-26T00:37:15.618000Z, 1533.85 2012-04-26T00:37:15.727000Z, 1533.85 2012-04-26T00:37:15.821000Z, 1533.84 2012-04-26T00:37:15.915000Z, 1533.84 2012-04-26T00:37:16.024000Z, 1533.84 2012-04-26T00:37:16.118000Z, 1533.84 2012-04-26T00:37:16.227000Z, 1533.84 2012-04-26T00:37:16.321000Z, 1533.84 2012-04-26T00:37:16.415000Z, 1533.83 2012-04-26T00:37:16.524000Z, 1533.83 2012-04-26T00:37:16.618000Z, 1533.83 2012-04-26T00:37:16.727000Z, 1533.83 2012-04-26T00:37:16.821000Z, 1533.83 2012-04-26T00:37:16.915000Z, 1533.82 2012-04-26T00:37:17.024000Z, 1533.82 2012-04-26T00:37:17.118000Z, 1533.82 2012-04-26T00:37:17.228000Z, 1533.82 2012-04-26T00:37:17.321000Z, 1533.82 2012-04-26T00:37:17.415000Z, 1533.82 2012-04-26T00:37:17.525000Z, 1533.82 2012-04-26T00:37:17.618000Z, 1533.82 2012-04-26T00:37:17.728000Z, 1533.81 2012-04-26T00:37:17.822000Z, 1533.82 2012-04-26T00:37:17.915000Z, 1533.82 2012-04-26T00:37:18.025000Z, 1533.82 2012-04-26T00:37:18.119000Z, 1533.82 2012-04-26T00:37:18.228000Z, 1533.82 2012-04-26T00:37:18.322000Z, 1533.82 2012-04-26T00:37:18.431000Z, 1533.82 2012-04-26T00:37:18.525000Z, 1533.82 2012-04-26T00:37:18.619000Z, 1533.82 2012-04-26T00:37:18.728000Z, 1533.83 2012-04-26T00:37:18.822000Z, 1533.83 2012-04-26T00:37:18.916000Z, 1533.83 2012-04-26T00:37:19.025000Z, 1533.83 2012-04-26T00:37:19.119000Z, 1533.83 2012-04-26T00:37:19.228000Z, 1533.83 2012-04-26T00:37:19.322000Z, 1533.83 2012-04-26T00:37:19.416000Z, 1533.84 2012-04-26T00:37:19.525000Z, 1533.84 2012-04-26T00:37:19.619000Z, 1533.84 2012-04-26T00:37:19.729000Z, 1533.83 2012-04-26T00:37:19.822000Z, 1533.83 2012-04-26T00:37:19.916000Z, 1533.83 2012-04-26T00:37:20.026000Z, 1533.84 2012-04-26T00:37:20.119000Z, 1533.84 2012-04-26T00:37:20.229000Z, 1533.84 2012-04-26T00:37:20.323000Z, 1533.83 2012-04-26T00:37:20.416000Z, 1533.84 2012-04-26T00:37:20.526000Z, 1533.84 2012-04-26T00:37:20.620000Z, 1533.84 2012-04-26T00:37:20.729000Z, 1533.84 2012-04-26T00:37:20.839000Z, 1533.84 2012-04-26T00:37:20.917000Z, 1533.84 2012-04-26T00:37:21.026000Z, 1533.84 2012-04-26T00:37:21.120000Z, 1533.84 2012-04-26T00:37:21.229000Z, 1533.84 2012-04-26T00:37:21.323000Z, 1533.84 2012-04-26T00:37:21.417000Z, 1533.84 2012-04-26T00:37:21.526000Z, 1533.84 2012-04-26T00:37:21.620000Z, 1533.84 2012-04-26T00:37:21.730000Z, 1533.84 2012-04-26T00:37:21.823000Z, 1533.84 2012-04-26T00:37:21.917000Z, 1533.84 2012-04-26T00:37:22.027000Z, 1533.84 2012-04-26T00:37:22.120000Z, 1533.84 2012-04-26T00:37:22.230000Z, 1533.84 2012-04-26T00:37:22.324000Z, 1533.84 2012-04-26T00:37:22.433000Z, 1533.84 2012-04-26T00:37:22.527000Z, 1533.84 2012-04-26T00:37:22.621000Z, 1533.84 2012-04-26T00:37:22.730000Z, 1533.84 2012-04-26T00:37:22.824000Z, 1533.83 2012-04-26T00:37:22.933000Z, 1533.83 2012-04-26T00:37:23.027000Z, 1533.83 2012-04-26T00:37:23.121000Z, 1533.83 2012-04-26T00:37:23.230000Z, 1533.83 2012-04-26T00:37:23.324000Z, 1533.83 2012-04-26T00:37:23.418000Z, 1533.83 2012-04-26T00:37:23.527000Z, 1533.83 2012-04-26T00:37:23.621000Z, 1533.83 2012-04-26T00:37:23.715000Z, 1533.83 2012-04-26T00:37:23.824000Z, 1533.83 2012-04-26T00:37:23.934000Z, 1533.82 2012-04-26T00:37:24.027000Z, 1533.82 2012-04-26T00:37:24.121000Z, 1533.82 2012-04-26T00:37:24.215000Z, 1533.82 2012-04-26T00:37:24.324000Z, 1533.83 2012-04-26T00:37:24.418000Z, 1533.83 2012-04-26T00:37:24.528000Z, 1533.83 2012-04-26T00:37:24.621000Z, 1533.83 2012-04-26T00:37:24.731000Z, 1533.83 2012-04-26T00:37:24.825000Z, 1533.83 2012-04-26T00:37:24.934000Z, 1533.83 2012-04-26T00:37:25.028000Z, 1533.83 2012-04-26T00:37:25.122000Z, 1533.83 2012-04-26T00:37:25.231000Z, 1533.83 2012-04-26T00:37:25.325000Z, 1533.83 2012-04-26T00:37:25.434000Z, 1533.83 2012-04-26T00:37:25.528000Z, 1533.83 2012-04-26T00:37:25.622000Z, 1533.83 2012-04-26T00:37:25.731000Z, 1533.83 2012-04-26T00:37:25.825000Z, 1533.83 2012-04-26T00:37:25.919000Z, 1533.83 2012-04-26T00:37:26.028000Z, 1533.83 2012-04-26T00:37:26.122000Z, 1533.83 2012-04-26T00:37:26.216000Z, 1533.83 2012-04-26T00:37:26.325000Z, 1533.83 2012-04-26T00:37:26.435000Z, 1533.83 2012-04-26T00:37:26.528000Z, 1533.83 2012-04-26T00:37:26.622000Z, 1533.83 2012-04-26T00:37:26.732000Z, 1533.83 2012-04-26T00:37:26.825000Z, 1533.83 2012-04-26T00:37:26.935000Z, 1533.83 2012-04-26T00:37:27.029000Z, 1533.83 2012-04-26T00:37:27.122000Z, 1533.83 2012-04-26T00:37:27.232000Z, 1533.83 2012-04-26T00:37:27.326000Z, 1533.83 2012-04-26T00:37:27.435000Z, 1533.83 2012-04-26T00:37:27.529000Z, 1533.84 2012-04-26T00:37:27.623000Z, 1533.84 2012-04-26T00:37:27.732000Z, 1533.84 2012-04-26T00:37:27.826000Z, 1533.84 2012-04-26T00:37:27.935000Z, 1533.84 2012-04-26T00:37:28.029000Z, 1533.84 2012-04-26T00:37:28.123000Z, 1533.84 2012-04-26T00:37:28.232000Z, 1533.84 2012-04-26T00:37:28.326000Z, 1533.84 2012-04-26T00:37:28.435000Z, 1533.84 2012-04-26T00:37:28.529000Z, 1533.84 2012-04-26T00:37:28.623000Z, 1533.84 2012-04-26T00:37:28.732000Z, 1533.83 2012-04-26T00:37:28.826000Z, 1533.83 2012-04-26T00:37:28.936000Z, 1533.83 2012-04-26T00:37:29.029000Z, 1533.83 2012-04-26T00:37:29.123000Z, 1533.83 2012-04-26T00:37:29.233000Z, 1533.84 2012-04-26T00:37:29.326000Z, 1533.84 2012-04-26T00:37:29.420000Z, 1533.84 2012-04-26T00:37:29.530000Z, 1533.84 2012-04-26T00:37:29.623000Z, 1533.84 2012-04-26T00:37:29.717000Z, 1533.84 2012-04-26T00:37:29.827000Z, 1533.84 2012-04-26T00:37:29.920000Z, 1533.84 2012-04-26T00:37:30.030000Z, 1533.83 2012-04-26T00:37:30.124000Z, 1533.83 2012-04-26T00:37:30.233000Z, 1533.83 2012-04-26T00:37:30.327000Z, 1533.83 2012-04-26T00:37:30.436000Z, 1533.82 2012-04-26T00:37:30.530000Z, 1533.82 2012-04-26T00:37:30.624000Z, 1533.82 2012-04-26T00:37:30.733000Z, 1533.82 2012-04-26T00:37:30.827000Z, 1533.82 2012-04-26T00:37:30.936000Z, 1533.82 2012-04-26T00:37:31.030000Z, 1533.82 2012-04-26T00:37:31.124000Z, 1533.82 2012-04-26T00:37:31.233000Z, 1533.82 2012-04-26T00:37:31.327000Z, 1533.82 2012-04-26T00:37:31.437000Z, 1533.82 2012-04-26T00:37:31.530000Z, 1533.82 2012-04-26T00:37:31.640000Z, 1533.82 2012-04-26T00:37:31.734000Z, 1533.82 2012-04-26T00:37:31.827000Z, 1533.82 2012-04-26T00:37:31.937000Z, 1533.82 2012-04-26T00:37:32.031000Z, 1533.82 2012-04-26T00:37:32.124000Z, 1533.82 2012-04-26T00:37:32.234000Z, 1533.83 2012-04-26T00:37:32.328000Z, 1533.83 2012-04-26T00:37:32.437000Z, 1533.83 2012-04-26T00:37:32.531000Z, 1533.83 2012-04-26T00:37:32.625000Z, 1533.84 2012-04-26T00:37:32.734000Z, 1533.84 2012-04-26T00:37:32.828000Z, 1533.84 2012-04-26T00:37:32.922000Z, 1533.84 2012-04-26T00:37:33.031000Z, 1533.84 2012-04-26T00:37:33.125000Z, 1533.84 2012-04-26T00:37:33.234000Z, 1533.84 2012-04-26T00:37:33.328000Z, 1533.84 2012-04-26T00:37:33.438000Z, 1533.84 2012-04-26T00:37:33.531000Z, 1533.84 2012-04-26T00:37:33.625000Z, 1533.84 2012-04-26T00:37:33.735000Z, 1533.84 2012-04-26T00:37:33.828000Z, 1533.84 2012-04-26T00:37:33.938000Z, 1533.84 2012-04-26T00:37:34.032000Z, 1533.84 2012-04-26T00:37:34.125000Z, 1533.84 2012-04-26T00:37:34.235000Z, 1533.84 2012-04-26T00:37:34.329000Z, 1533.84 2012-04-26T00:37:34.438000Z, 1533.84 2012-04-26T00:37:34.532000Z, 1533.84 2012-04-26T00:37:34.626000Z, 1533.84 2012-04-26T00:37:34.735000Z, 1533.84 2012-04-26T00:37:34.829000Z, 1533.84 2012-04-26T00:37:34.938000Z, 1533.84 2012-04-26T00:37:35.016000Z, 1533.84 2012-04-26T00:37:35.126000Z, 1533.84 2012-04-26T00:37:35.235000Z, 1533.84 2012-04-26T00:37:35.329000Z, 1533.84 2012-04-26T00:37:35.438000Z, 1533.84 2012-04-26T00:37:35.532000Z, 1533.83 2012-04-26T00:37:35.626000Z, 1533.83 2012-04-26T00:37:35.735000Z, 1533.83 2012-04-26T00:37:35.829000Z, 1533.83 2012-04-26T00:37:35.939000Z, 1533.83 2012-04-26T00:37:36.032000Z, 1533.83 2012-04-26T00:37:36.126000Z, 1533.83 2012-04-26T00:37:36.236000Z, 1533.83 2012-04-26T00:37:36.329000Z, 1533.83 2012-04-26T00:37:36.423000Z, 1533.83 2012-04-26T00:37:36.533000Z, 1533.83 2012-04-26T00:37:36.626000Z, 1533.83 2012-04-26T00:37:36.736000Z, 1533.83 2012-04-26T00:37:36.830000Z, 1533.83 2012-04-26T00:37:36.939000Z, 1533.83 2012-04-26T00:37:37.033000Z, 1533.83 2012-04-26T00:37:37.127000Z, 1533.83 2012-04-26T00:37:37.236000Z, 1533.83 2012-04-26T00:37:37.330000Z, 1533.83 2012-04-26T00:37:37.424000Z, 1533.82 2012-04-26T00:37:37.595000Z, 1533.82 2012-04-26T00:37:37.627000Z, 1533.82 2012-04-26T00:37:37.736000Z, 1533.81 2012-04-26T00:37:37.814000Z, 1533.81 2012-04-26T00:37:37.924000Z, 1533.81 2012-04-26T00:37:38.033000Z, 1533.81 2012-04-26T00:37:38.127000Z, 1533.81 2012-04-26T00:37:38.236000Z, 1533.81 2012-04-26T00:37:38.330000Z, 1533.81 2012-04-26T00:37:38.424000Z, 1533.81 2012-04-26T00:37:38.533000Z, 1533.81 2012-04-26T00:37:38.627000Z, 1533.82 2012-04-26T00:37:38.737000Z, 1533.82 2012-04-26T00:37:38.830000Z, 1533.82 2012-04-26T00:37:38.924000Z, 1533.82 2012-04-26T00:37:39.034000Z, 1533.82 2012-04-26T00:37:39.127000Z, 1533.82 2012-04-26T00:37:39.237000Z, 1533.82 2012-04-26T00:37:39.331000Z, 1533.83 2012-04-26T00:37:39.424000Z, 1533.83 2012-04-26T00:37:39.628000Z, 1533.83 2012-04-26T00:37:39.628000Z, 1533.83 2012-04-26T00:37:39.737000Z, 1533.83 2012-04-26T00:37:39.831000Z, 1533.83 2012-04-26T00:37:39.925000Z, 1533.83 2012-04-26T00:37:40.034000Z, 1533.83 2012-04-26T00:37:40.128000Z, 1533.83 2012-04-26T00:37:40.237000Z, 1533.83 2012-04-26T00:37:40.331000Z, 1533.84 2012-04-26T00:37:40.425000Z, 1533.84 2012-04-26T00:37:40.534000Z, 1533.83 2012-04-26T00:37:40.628000Z, 1533.83 2012-04-26T00:37:40.737000Z, 1533.83 2012-04-26T00:37:40.831000Z, 1533.83 2012-04-26T00:37:40.925000Z, 1533.83 2012-04-26T00:37:41.034000Z, 1533.83 2012-04-26T00:37:41.128000Z, 1533.83 2012-04-26T00:37:41.238000Z, 1533.84 2012-04-26T00:37:41.331000Z, 1533.84 2012-04-26T00:37:41.425000Z, 1533.84 2012-04-26T00:37:41.519000Z, 1533.84 2012-04-26T00:37:41.628000Z, 1533.84 2012-04-26T00:37:41.738000Z, 1533.83 2012-04-26T00:37:41.832000Z, 1533.83 2012-04-26T00:37:41.925000Z, 1533.83 2012-04-26T00:37:42.035000Z, 1533.83 2012-04-26T00:37:42.129000Z, 1533.83 2012-04-26T00:37:42.238000Z, 1533.83 2012-04-26T00:37:42.332000Z, 1533.82 2012-04-26T00:37:42.426000Z, 1533.82 2012-04-26T00:37:42.535000Z, 1533.82 2012-04-26T00:37:42.629000Z, 1533.81 2012-04-26T00:37:42.738000Z, 1533.81 2012-04-26T00:37:42.832000Z, 1533.81 2012-04-26T00:37:42.926000Z, 1533.81 2012-04-26T00:37:43.035000Z, 1533.81 2012-04-26T00:37:43.129000Z, 1533.81 2012-04-26T00:37:43.238000Z, 1533.81 2012-04-26T00:37:43.332000Z, 1533.81 2012-04-26T00:37:43.426000Z, 1533.81 2012-04-26T00:37:43.535000Z, 1533.81 2012-04-26T00:37:43.645000Z, 1533.81 2012-04-26T00:37:43.723000Z, 1533.81 2012-04-26T00:37:43.832000Z, 1533.81 2012-04-26T00:37:43.926000Z, 1533.81 2012-04-26T00:37:44.036000Z, 1533.81 2012-04-26T00:37:44.129000Z, 1533.81 2012-04-26T00:37:44.255000Z, 1533.81 2012-04-26T00:37:44.333000Z, 1533.81 2012-04-26T00:37:44.426000Z, 1533.82 2012-04-26T00:37:44.536000Z, 1533.82 2012-04-26T00:37:44.630000Z, 1533.82 2012-04-26T00:37:44.739000Z, 1533.82 2012-04-26T00:37:44.833000Z, 1533.82 2012-04-26T00:37:44.927000Z, 1533.82 2012-04-26T00:37:45.036000Z, 1533.82 2012-04-26T00:37:45.130000Z, 1533.82 2012-04-26T00:37:45.239000Z, 1533.82 2012-04-26T00:37:45.333000Z, 1533.82 2012-04-26T00:37:45.427000Z, 1533.82 2012-04-26T00:37:45.536000Z, 1533.82 2012-04-26T00:37:45.630000Z, 1533.82 2012-04-26T00:37:45.740000Z, 1533.82 2012-04-26T00:37:45.833000Z, 1533.82 2012-04-26T00:37:45.927000Z, 1533.82 2012-04-26T00:37:46.036000Z, 1533.82 2012-04-26T00:37:46.130000Z, 1533.82 2012-04-26T00:37:46.240000Z, 1533.82 2012-04-26T00:37:46.333000Z, 1533.82 2012-04-26T00:37:46.427000Z, 1533.82 2012-04-26T00:37:46.537000Z, 1533.82 2012-04-26T00:37:46.646000Z, 1533.82 2012-04-26T00:37:46.740000Z, 1533.82 2012-04-26T00:37:46.834000Z, 1533.82 2012-04-26T00:37:46.927000Z, 1533.82 2012-04-26T00:37:47.037000Z, 1533.82 2012-04-26T00:37:47.131000Z, 1533.82 2012-04-26T00:37:47.240000Z, 1533.82 2012-04-26T00:37:47.334000Z, 1533.82 2012-04-26T00:37:47.428000Z, 1533.82 2012-04-26T00:37:47.537000Z, 1533.82 2012-04-26T00:37:47.647000Z, 1533.82 2012-04-26T00:37:47.740000Z, 1533.82 2012-04-26T00:37:47.834000Z, 1533.82 2012-04-26T00:37:47.928000Z, 1533.82 2012-04-26T00:37:48.037000Z, 1533.82 2012-04-26T00:37:48.131000Z, 1533.82 2012-04-26T00:37:48.241000Z, 1533.82 2012-04-26T00:37:48.334000Z, 1533.82 2012-04-26T00:37:48.428000Z, 1533.82 2012-04-26T00:37:48.538000Z, 1533.82 2012-04-26T00:37:48.631000Z, 1533.82 2012-04-26T00:37:48.741000Z, 1533.82 2012-04-26T00:37:48.835000Z, 1533.82 2012-04-26T00:37:48.944000Z, 1533.82 2012-04-26T00:37:49.038000Z, 1533.82 2012-04-26T00:37:49.132000Z, 1533.82 2012-04-26T00:37:49.241000Z, 1533.82 2012-04-26T00:37:49.335000Z, 1533.82 2012-04-26T00:37:49.429000Z, 1533.82 2012-04-26T00:37:49.538000Z, 1533.83 2012-04-26T00:37:49.632000Z, 1533.83 2012-04-26T00:37:49.741000Z, 1533.83 2012-04-26T00:37:49.835000Z, 1533.82 2012-04-26T00:37:49.929000Z, 1533.82 2012-04-26T00:37:50.038000Z, 1533.82 2012-04-26T00:37:50.132000Z, 1533.81 2012-04-26T00:37:50.241000Z, 1533.81 2012-04-26T00:37:50.335000Z, 1533.81 2012-04-26T00:37:50.429000Z, 1533.81 2012-04-26T00:37:50.538000Z, 1533.81 2012-04-26T00:37:50.632000Z, 1533.81 2012-04-26T00:37:50.742000Z, 1533.81 2012-04-26T00:37:50.835000Z, 1533.81 2012-04-26T00:37:50.929000Z, 1533.81 2012-04-26T00:37:51.039000Z, 1533.81 2012-04-26T00:37:51.132000Z, 1533.81 2012-04-26T00:37:51.257000Z, 1533.81 2012-04-26T00:37:51.336000Z, 1533.81 2012-04-26T00:37:51.429000Z, 1533.81 2012-04-26T00:37:51.539000Z, 1533.81 2012-04-26T00:37:51.633000Z, 1533.81 2012-04-26T00:37:51.742000Z, 1533.80 2012-04-26T00:37:51.836000Z, 1533.80 2012-04-26T00:37:51.945000Z, 1533.80 2012-04-26T00:37:52.039000Z, 1533.80 2012-04-26T00:37:52.133000Z, 1533.80 2012-04-26T00:37:52.242000Z, 1533.81 2012-04-26T00:37:52.336000Z, 1533.81 2012-04-26T00:37:52.445000Z, 1533.81 2012-04-26T00:37:52.539000Z, 1533.81 2012-04-26T00:37:52.633000Z, 1533.82 2012-04-26T00:37:52.742000Z, 1533.82 2012-04-26T00:37:52.852000Z, 1533.82 2012-04-26T00:37:52.930000Z, 1533.82 2012-04-26T00:37:53.039000Z, 1533.82 2012-04-26T00:37:53.133000Z, 1533.83 2012-04-26T00:37:53.243000Z, 1533.83 2012-04-26T00:37:53.336000Z, 1533.83 2012-04-26T00:37:53.430000Z, 1533.83 2012-04-26T00:37:53.540000Z, 1533.83 2012-04-26T00:37:53.633000Z, 1533.83 2012-04-26T00:37:53.743000Z, 1533.83 2012-04-26T00:37:53.837000Z, 1533.83 2012-04-26T00:37:53.946000Z, 1533.83 2012-04-26T00:37:54.055000Z, 1533.83 2012-04-26T00:37:54.134000Z, 1533.82 2012-04-26T00:37:54.243000Z, 1533.82 2012-04-26T00:37:54.337000Z, 1533.82 2012-04-26T00:37:54.446000Z, 1533.82 2012-04-26T00:37:54.540000Z, 1533.82 2012-04-26T00:37:54.634000Z, 1533.81 2012-04-26T00:37:54.743000Z, 1533.81 2012-04-26T00:37:54.837000Z, 1533.81 2012-04-26T00:37:54.946000Z, 1533.81 2012-04-26T00:37:55.040000Z, 1533.81 2012-04-26T00:37:55.134000Z, 1533.81 2012-04-26T00:37:55.243000Z, 1533.81 2012-04-26T00:37:55.337000Z, 1533.81 2012-04-26T00:37:55.431000Z, 1533.81 2012-04-26T00:37:55.540000Z, 1533.81 2012-04-26T00:37:55.634000Z, 1533.82 2012-04-26T00:37:55.744000Z, 1533.82 2012-04-26T00:37:55.837000Z, 1533.82 2012-04-26T00:37:55.947000Z, 1533.82 2012-04-26T00:37:56.041000Z, 1533.82 2012-04-26T00:37:56.134000Z, 1533.82 2012-04-26T00:37:56.244000Z, 1533.82 2012-04-26T00:37:56.338000Z, 1533.82 2012-04-26T00:37:56.447000Z, 1533.82 2012-04-26T00:37:56.541000Z, 1533.82 2012-04-26T00:37:56.635000Z, 1533.82 2012-04-26T00:37:56.744000Z, 1533.82 2012-04-26T00:37:56.838000Z, 1533.82 2012-04-26T00:37:56.947000Z, 1533.82 2012-04-26T00:37:57.041000Z, 1533.82 2012-04-26T00:37:57.135000Z, 1533.82 2012-04-26T00:37:57.244000Z, 1533.82 2012-04-26T00:37:57.338000Z, 1533.82 2012-04-26T00:37:57.447000Z, 1533.82 2012-04-26T00:37:57.541000Z, 1533.82 2012-04-26T00:37:57.635000Z, 1533.82 2012-04-26T00:37:57.744000Z, 1533.82 2012-04-26T00:37:57.838000Z, 1533.82 2012-04-26T00:37:57.948000Z, 1533.82 2012-04-26T00:37:58.041000Z, 1533.82 2012-04-26T00:37:58.135000Z, 1533.82 2012-04-26T00:37:58.229000Z, 1533.82 2012-04-26T00:37:58.338000Z, 1533.82 2012-04-26T00:37:58.448000Z, 1533.82 2012-04-26T00:37:58.542000Z, 1533.82 2012-04-26T00:37:58.635000Z, 1533.83 2012-04-26T00:37:58.745000Z, 1533.83 2012-04-26T00:37:58.839000Z, 1533.83 2012-04-26T00:37:58.948000Z, 1533.83 2012-04-26T00:37:59.042000Z, 1533.83 2012-04-26T00:37:59.136000Z, 1533.83 2012-04-26T00:37:59.245000Z, 1533.83 2012-04-26T00:37:59.339000Z, 1533.83 2012-04-26T00:37:59.448000Z, 1533.83 2012-04-26T00:37:59.542000Z, 1533.83 2012-04-26T00:37:59.636000Z, 1533.83 2012-04-26T00:37:59.745000Z, 1533.83 2012-04-26T00:37:59.839000Z, 1533.83 2012-04-26T00:37:59.949000Z, 1533.82 2012-04-26T00:38:00.042000Z, 1533.82 2012-04-26T00:38:00.136000Z, 1533.82 2012-04-26T00:38:00.246000Z, 1533.81 2012-04-26T00:38:00.339000Z, 1533.81 2012-04-26T00:38:00.449000Z, 1533.81 2012-04-26T00:38:00.543000Z, 1533.80 2012-04-26T00:38:00.636000Z, 1533.80 2012-04-26T00:38:00.730000Z, 1533.80 2012-04-26T00:38:00.840000Z, 1533.79 2012-04-26T00:38:00.933000Z, 1533.79 2012-04-26T00:38:01.043000Z, 1533.79 2012-04-26T00:38:01.137000Z, 1533.79 2012-04-26T00:38:01.230000Z, 1533.79 2012-04-26T00:38:01.340000Z, 1533.79 2012-04-26T00:38:01.434000Z, 1533.79 2012-04-26T00:38:01.543000Z, 1533.80 2012-04-26T00:38:01.637000Z, 1533.80 2012-04-26T00:38:01.746000Z, 1533.80 2012-04-26T00:38:01.840000Z, 1533.80 2012-04-26T00:38:01.934000Z, 1533.81 2012-04-26T00:38:02.043000Z, 1533.81 2012-04-26T00:38:02.137000Z, 1533.81 2012-04-26T00:38:02.246000Z, 1533.81 2012-04-26T00:38:02.340000Z, 1533.81 2012-04-26T00:38:02.434000Z, 1533.81 2012-04-26T00:38:02.528000Z, 1533.81 2012-04-26T00:38:02.637000Z, 1533.81 2012-04-26T00:38:02.747000Z, 1533.81 2012-04-26T00:38:02.840000Z, 1533.81 2012-04-26T00:38:02.934000Z, 1533.81 2012-04-26T00:38:03.044000Z, 1533.81 2012-04-26T00:38:03.137000Z, 1533.81 2012-04-26T00:38:03.231000Z, 1533.81 2012-04-26T00:38:03.341000Z, 1533.81 2012-04-26T00:38:03.434000Z, 1533.81 2012-04-26T00:38:03.544000Z, 1533.81 2012-04-26T00:38:03.638000Z, 1533.81 2012-04-26T00:38:03.747000Z, 1533.81 2012-04-26T00:38:03.841000Z, 1533.82 2012-04-26T00:38:03.935000Z, 1533.82 2012-04-26T00:38:04.044000Z, 1533.82 2012-04-26T00:38:04.138000Z, 1533.82 2012-04-26T00:38:04.247000Z, 1533.82 2012-04-26T00:38:04.341000Z, 1533.82 2012-04-26T00:38:04.435000Z, 1533.82 2012-04-26T00:38:04.544000Z, 1533.82 2012-04-26T00:38:04.638000Z, 1533.82 2012-04-26T00:38:04.747000Z, 1533.82 2012-04-26T00:38:04.841000Z, 1533.82 2012-04-26T00:38:04.935000Z, 1533.82 2012-04-26T00:38:05.044000Z, 1533.82 2012-04-26T00:38:05.138000Z, 1533.82 2012-04-26T00:38:05.248000Z, 1533.82 2012-04-26T00:38:05.341000Z, 1533.82 2012-04-26T00:38:05.435000Z, 1533.82 2012-04-26T00:38:05.545000Z, 1533.82 2012-04-26T00:38:05.638000Z, 1533.82 2012-04-26T00:38:05.748000Z, 1533.82 2012-04-26T00:38:05.842000Z, 1533.82 2012-04-26T00:38:05.935000Z, 1533.82 2012-04-26T00:38:06.045000Z, 1533.82 2012-04-26T00:38:06.139000Z, 1533.81 2012-04-26T00:38:06.248000Z, 1533.81 2012-04-26T00:38:06.342000Z, 1533.81 2012-04-26T00:38:06.436000Z, 1533.81 2012-04-26T00:38:06.545000Z, 1533.80 2012-04-26T00:38:06.639000Z, 1533.80 2012-04-26T00:38:06.748000Z, 1533.80 2012-04-26T00:38:06.842000Z, 1533.80 2012-04-26T00:38:06.936000Z, 1533.80 2012-04-26T00:38:07.045000Z, 1533.80 2012-04-26T00:38:07.139000Z, 1533.80 2012-04-26T00:38:07.248000Z, 1533.80 2012-04-26T00:38:07.342000Z, 1533.80 2012-04-26T00:38:07.436000Z, 1533.81 2012-04-26T00:38:07.545000Z, 1533.81 2012-04-26T00:38:07.639000Z, 1533.81 2012-04-26T00:38:07.749000Z, 1533.81 2012-04-26T00:38:07.842000Z, 1533.81 2012-04-26T00:38:07.936000Z, 1533.81 2012-04-26T00:38:08.046000Z, 1533.81 2012-04-26T00:38:08.139000Z, 1533.82 2012-04-26T00:38:08.249000Z, 1533.82 2012-04-26T00:38:08.343000Z, 1533.82 2012-04-26T00:38:08.436000Z, 1533.82 2012-04-26T00:38:08.530000Z, 1533.82 2012-04-26T00:38:08.640000Z, 1533.82 2012-04-26T00:38:08.749000Z, 1533.82 2012-04-26T00:38:08.843000Z, 1533.82 2012-04-26T00:38:08.937000Z, 1533.82 2012-04-26T00:38:09.046000Z, 1533.82 2012-04-26T00:38:09.140000Z, 1533.82 2012-04-26T00:38:09.249000Z, 1533.82 2012-04-26T00:38:09.343000Z, 1533.82 2012-04-26T00:38:09.437000Z, 1533.82 2012-04-26T00:38:09.546000Z, 1533.82 2012-04-26T00:38:09.640000Z, 1533.81 2012-04-26T00:38:09.749000Z, 1533.81 2012-04-26T00:38:09.843000Z, 1533.81 2012-04-26T00:38:09.937000Z, 1533.81 2012-04-26T00:38:10.046000Z, 1533.81 2012-04-26T00:38:10.140000Z, 1533.80 2012-04-26T00:38:10.250000Z, 1533.80 2012-04-26T00:38:10.343000Z, 1533.80 2012-04-26T00:38:10.437000Z, 1533.80 2012-04-26T00:38:10.547000Z, 1533.80 2012-04-26T00:38:10.640000Z, 1533.80 2012-04-26T00:38:10.750000Z, 1533.80 2012-04-26T00:38:10.844000Z, 1533.80 2012-04-26T00:38:10.937000Z, 1533.80 2012-04-26T00:38:11.047000Z, 1533.80 2012-04-26T00:38:11.141000Z, 1533.80 2012-04-26T00:38:11.250000Z, 1533.80 2012-04-26T00:38:11.344000Z, 1533.80 2012-04-26T00:38:11.438000Z, 1533.80 2012-04-26T00:38:11.547000Z, 1533.80 2012-04-26T00:38:11.641000Z, 1533.81 2012-04-26T00:38:11.735000Z, 1533.81 2012-04-26T00:38:11.844000Z, 1533.81 2012-04-26T00:38:11.938000Z, 1533.81 2012-04-26T00:38:12.047000Z, 1533.81 2012-04-26T00:38:12.141000Z, 1533.81 2012-04-26T00:38:12.251000Z, 1533.81 2012-04-26T00:38:12.344000Z, 1533.81 2012-04-26T00:38:12.438000Z, 1533.81 2012-04-26T00:38:12.548000Z, 1533.82 2012-04-26T00:38:12.641000Z, 1533.82 2012-04-26T00:38:12.751000Z, 1533.82 2012-04-26T00:38:12.845000Z, 1533.82 2012-04-26T00:38:12.938000Z, 1533.82 2012-04-26T00:38:13.048000Z, 1533.82 2012-04-26T00:38:13.142000Z, 1533.82 2012-04-26T00:38:13.251000Z, 1533.81 2012-04-26T00:38:13.345000Z, 1533.81 2012-04-26T00:38:13.454000Z, 1533.82 2012-04-26T00:38:13.548000Z, 1533.81 2012-04-26T00:38:13.642000Z, 1533.81 2012-04-26T00:38:13.751000Z, 1533.81 2012-04-26T00:38:13.845000Z, 1533.81 2012-04-26T00:38:13.939000Z, 1533.82 2012-04-26T00:38:14.048000Z, 1533.81 2012-04-26T00:38:14.142000Z, 1533.81 2012-04-26T00:38:14.251000Z, 1533.81 2012-04-26T00:38:14.345000Z, 1533.81 2012-04-26T00:38:14.439000Z, 1533.81 2012-04-26T00:38:14.611000Z, 1533.81 2012-04-26T00:38:14.642000Z, 1533.81 2012-04-26T00:38:14.752000Z, 1533.81 2012-04-26T00:38:14.845000Z, 1533.81 2012-04-26T00:38:14.939000Z, 1533.81 2012-04-26T00:38:15.049000Z, 1533.81 2012-04-26T00:38:15.142000Z, 1533.81 2012-04-26T00:38:15.252000Z, 1533.81 2012-04-26T00:38:15.346000Z, 1533.81 2012-04-26T00:38:15.439000Z, 1533.81 2012-04-26T00:38:15.549000Z, 1533.80 2012-04-26T00:38:15.643000Z, 1533.80 2012-04-26T00:38:15.752000Z, 1533.80 2012-04-26T00:38:15.846000Z, 1533.80 2012-04-26T00:38:15.940000Z, 1533.80 2012-04-26T00:38:16.049000Z, 1533.80 2012-04-26T00:38:16.143000Z, 1533.80 2012-04-26T00:38:16.252000Z, 1533.80 2012-04-26T00:38:16.346000Z, 1533.80 2012-04-26T00:38:16.455000Z, 1533.79 2012-04-26T00:38:16.549000Z, 1533.79 2012-04-26T00:38:16.643000Z, 1533.79 2012-04-26T00:38:16.752000Z, 1533.79 2012-04-26T00:38:16.846000Z, 1533.79 2012-04-26T00:38:16.940000Z, 1533.79 2012-04-26T00:38:17.049000Z, 1533.79 2012-04-26T00:38:17.143000Z, 1533.79 2012-04-26T00:38:17.253000Z, 1533.79 2012-04-26T00:38:17.346000Z, 1533.79 2012-04-26T00:38:17.456000Z, 1533.80 2012-04-26T00:38:17.550000Z, 1533.80 2012-04-26T00:38:17.643000Z, 1533.80 2012-04-26T00:38:17.753000Z, 1533.80 2012-04-26T00:38:17.847000Z, 1533.80 2012-04-26T00:38:17.940000Z, 1533.79 2012-04-26T00:38:18.050000Z, 1533.79 2012-04-26T00:38:18.144000Z, 1533.79 2012-04-26T00:38:18.253000Z, 1533.79 2012-04-26T00:38:18.347000Z, 1533.79 2012-04-26T00:38:18.456000Z, 1533.79 2012-04-26T00:38:18.550000Z, 1533.79 2012-04-26T00:38:18.644000Z, 1533.79 2012-04-26T00:38:18.753000Z, 1533.79 2012-04-26T00:38:18.847000Z, 1533.79 2012-04-26T00:38:18.956000Z, 1533.79 2012-04-26T00:38:19.050000Z, 1533.80 2012-04-26T00:38:19.144000Z, 1533.80 2012-04-26T00:38:19.253000Z, 1533.80 2012-04-26T00:38:19.347000Z, 1533.80 2012-04-26T00:38:19.457000Z, 1533.80 2012-04-26T00:38:19.550000Z, 1533.80 2012-04-26T00:38:19.644000Z, 1533.80 2012-04-26T00:38:19.754000Z, 1533.81 2012-04-26T00:38:19.847000Z, 1533.81 2012-04-26T00:38:19.957000Z, 1533.81 2012-04-26T00:38:20.051000Z, 1533.81 2012-04-26T00:38:20.144000Z, 1533.80 2012-04-26T00:38:20.254000Z, 1533.80 2012-04-26T00:38:20.348000Z, 1533.80 2012-04-26T00:38:20.457000Z, 1533.80 2012-04-26T00:38:20.551000Z, 1533.80 2012-04-26T00:38:20.645000Z, 1533.80 2012-04-26T00:38:20.754000Z, 1533.80 2012-04-26T00:38:20.848000Z, 1533.80 2012-04-26T00:38:20.957000Z, 1533.79 2012-04-26T00:38:21.051000Z, 1533.80 2012-04-26T00:38:21.145000Z, 1533.80 2012-04-26T00:38:21.254000Z, 1533.80 2012-04-26T00:38:21.348000Z, 1533.80 2012-04-26T00:38:21.457000Z, 1533.80 2012-04-26T00:38:21.551000Z, 1533.80 2012-04-26T00:38:21.645000Z, 1533.80 2012-04-26T00:38:21.754000Z, 1533.80 2012-04-26T00:38:21.848000Z, 1533.80 2012-04-26T00:38:21.942000Z, 1533.80 2012-04-26T00:38:22.051000Z, 1533.80 2012-04-26T00:38:22.145000Z, 1533.80 2012-04-26T00:38:22.255000Z, 1533.80 2012-04-26T00:38:22.348000Z, 1533.80 2012-04-26T00:38:22.458000Z, 1533.80 2012-04-26T00:38:22.552000Z, 1533.80 2012-04-26T00:38:22.661000Z, 1533.80 2012-04-26T00:38:22.755000Z, 1533.80 2012-04-26T00:38:22.849000Z, 1533.80 2012-04-26T00:38:22.958000Z, 1533.81 2012-04-26T00:38:23.052000Z, 1533.81 2012-04-26T00:38:23.146000Z, 1533.81 2012-04-26T00:38:23.255000Z, 1533.81 2012-04-26T00:38:23.349000Z, 1533.80 2012-04-26T00:38:23.443000Z, 1533.80 2012-04-26T00:38:23.552000Z, 1533.80 2012-04-26T00:38:23.646000Z, 1533.80 2012-04-26T00:38:23.755000Z, 1533.80 2012-04-26T00:38:23.849000Z, 1533.80 2012-04-26T00:38:23.943000Z, 1533.80 2012-04-26T00:38:24.052000Z, 1533.80 2012-04-26T00:38:24.146000Z, 1533.80 2012-04-26T00:38:24.256000Z, 1533.80 2012-04-26T00:38:24.349000Z, 1533.79 2012-04-26T00:38:24.443000Z, 1533.79 2012-04-26T00:38:24.553000Z, 1533.79 2012-04-26T00:38:24.646000Z, 1533.79 2012-04-26T00:38:24.740000Z, 1533.79 2012-04-26T00:38:24.850000Z, 1533.79 2012-04-26T00:38:24.943000Z, 1533.79 2012-04-26T00:38:25.053000Z, 1533.79 2012-04-26T00:38:25.147000Z, 1533.79 2012-04-26T00:38:25.256000Z, 1533.79 2012-04-26T00:38:25.350000Z, 1533.79 2012-04-26T00:38:25.444000Z, 1533.79 2012-04-26T00:38:25.553000Z, 1533.79 2012-04-26T00:38:25.647000Z, 1533.79 2012-04-26T00:38:25.756000Z, 1533.79 2012-04-26T00:38:25.850000Z, 1533.79 2012-04-26T00:38:25.944000Z, 1533.79 2012-04-26T00:38:26.053000Z, 1533.79 2012-04-26T00:38:26.147000Z, 1533.79 2012-04-26T00:38:26.256000Z, 1533.79 2012-04-26T00:38:26.350000Z, 1533.79 2012-04-26T00:38:26.444000Z, 1533.79 2012-04-26T00:38:26.553000Z, 1533.79 2012-04-26T00:38:26.678000Z, 1533.79 2012-04-26T00:38:26.741000Z, 1533.79 2012-04-26T00:38:26.850000Z, 1533.79 2012-04-26T00:38:26.944000Z, 1533.79 2012-04-26T00:38:27.054000Z, 1533.79 2012-04-26T00:38:27.147000Z, 1533.79 2012-04-26T00:38:27.257000Z, 1533.79 2012-04-26T00:38:27.351000Z, 1533.79 2012-04-26T00:38:27.444000Z, 1533.79 2012-04-26T00:38:27.538000Z, 1533.79 2012-04-26T00:38:27.647000Z, 1533.79 2012-04-26T00:38:27.757000Z, 1533.79 2012-04-26T00:38:27.851000Z, 1533.79 2012-04-26T00:38:27.944000Z, 1533.79 2012-04-26T00:38:28.054000Z, 1533.79 2012-04-26T00:38:28.148000Z, 1533.79 2012-04-26T00:38:28.257000Z, 1533.79 2012-04-26T00:38:28.351000Z, 1533.79 2012-04-26T00:38:28.444000Z, 1533.78 2012-04-26T00:38:28.554000Z, 1533.78 2012-04-26T00:38:28.648000Z, 1533.78 2012-04-26T00:38:28.757000Z, 1533.79 2012-04-26T00:38:28.851000Z, 1533.79 2012-04-26T00:38:28.945000Z, 1533.79 2012-04-26T00:38:29.054000Z, 1533.79 2012-04-26T00:38:29.148000Z, 1533.79 2012-04-26T00:38:29.257000Z, 1533.79 2012-04-26T00:38:29.351000Z, 1533.79 2012-04-26T00:38:29.445000Z, 1533.79 2012-04-26T00:38:29.554000Z, 1533.79 2012-04-26T00:38:29.648000Z, 1533.80 2012-04-26T00:38:29.757000Z, 1533.80 2012-04-26T00:38:29.851000Z, 1533.80 2012-04-26T00:38:29.945000Z, 1533.80 2012-04-26T00:38:30.054000Z, 1533.80 2012-04-26T00:38:30.148000Z, 1533.79 2012-04-26T00:38:30.257000Z, 1533.79 2012-04-26T00:38:30.351000Z, 1533.79 2012-04-26T00:38:30.445000Z, 1533.79 2012-04-26T00:38:30.554000Z, 1533.79 2012-04-26T00:38:30.648000Z, 1533.79 2012-04-26T00:38:30.757000Z, 1533.80 2012-04-26T00:38:30.851000Z, 1533.80 2012-04-26T00:38:30.945000Z, 1533.80 2012-04-26T00:38:31.054000Z, 1533.80 2012-04-26T00:38:31.148000Z, 1533.80 2012-04-26T00:38:31.242000Z, 1533.80 2012-04-26T00:38:31.351000Z, 1533.80 2012-04-26T00:38:31.445000Z, 1533.80 2012-04-26T00:38:31.554000Z, 1533.81 2012-04-26T00:38:31.648000Z, 1533.80 2012-04-26T00:38:31.757000Z, 1533.80 2012-04-26T00:38:31.851000Z, 1533.80 2012-04-26T00:38:31.945000Z, 1533.80 2012-04-26T00:38:32.054000Z, 1533.79 2012-04-26T00:38:32.148000Z, 1533.79 2012-04-26T00:38:32.258000Z, 1533.79 2012-04-26T00:38:32.351000Z, 1533.79 2012-04-26T00:38:32.445000Z, 1533.78 2012-04-26T00:38:32.554000Z, 1533.78 2012-04-26T00:38:32.648000Z, 1533.78 2012-04-26T00:38:32.758000Z, 1533.78 2012-04-26T00:38:32.851000Z, 1533.78 2012-04-26T00:38:32.945000Z, 1533.78 2012-04-26T00:38:33.055000Z, 1533.78 2012-04-26T00:38:33.148000Z, 1533.78 2012-04-26T00:38:33.258000Z, 1533.78 2012-04-26T00:38:33.351000Z, 1533.78 2012-04-26T00:38:33.445000Z, 1533.78 2012-04-26T00:38:33.555000Z, 1533.79 2012-04-26T00:38:33.648000Z, 1533.79 2012-04-26T00:38:33.758000Z, 1533.79 2012-04-26T00:38:33.852000Z, 1533.79 2012-04-26T00:38:33.945000Z, 1533.79 2012-04-26T00:38:34.055000Z, 1533.79 2012-04-26T00:38:34.148000Z, 1533.79 2012-04-26T00:38:34.258000Z, 1533.79 2012-04-26T00:38:34.352000Z, 1533.79 2012-04-26T00:38:34.445000Z, 1533.79 2012-04-26T00:38:34.555000Z, 1533.80 2012-04-26T00:38:34.649000Z, 1533.80 2012-04-26T00:38:34.758000Z, 1533.80 2012-04-26T00:38:34.852000Z, 1533.80 2012-04-26T00:38:34.945000Z, 1533.80 2012-04-26T00:38:35.055000Z, 1533.80 2012-04-26T00:38:35.149000Z, 1533.80 2012-04-26T00:38:35.258000Z, 1533.80 2012-04-26T00:38:35.352000Z, 1533.80 2012-04-26T00:38:35.446000Z, 1533.80 2012-04-26T00:38:35.555000Z, 1533.80 2012-04-26T00:38:35.649000Z, 1533.80 2012-04-26T00:38:35.758000Z, 1533.80 2012-04-26T00:38:35.852000Z, 1533.80 2012-04-26T00:38:35.946000Z, 1533.79 2012-04-26T00:38:36.055000Z, 1533.79 2012-04-26T00:38:36.149000Z, 1533.79 2012-04-26T00:38:36.258000Z, 1533.78 2012-04-26T00:38:36.352000Z, 1533.78 2012-04-26T00:38:36.446000Z, 1533.77 2012-04-26T00:38:36.555000Z, 1533.77 2012-04-26T00:38:36.649000Z, 1533.77 2012-04-26T00:38:36.758000Z, 1533.76 2012-04-26T00:38:36.852000Z, 1533.76 2012-04-26T00:38:36.946000Z, 1533.76 2012-04-26T00:38:37.055000Z, 1533.76 2012-04-26T00:38:37.149000Z, 1533.76 2012-04-26T00:38:37.258000Z, 1533.76 2012-04-26T00:38:37.352000Z, 1533.76 2012-04-26T00:38:37.446000Z, 1533.76 2012-04-26T00:38:37.727000Z, 1533.76 2012-04-26T00:38:37.727000Z, 1533.76 2012-04-26T00:38:37.743000Z, 1533.76 2012-04-26T00:38:37.852000Z, 1533.76 2012-04-26T00:38:37.946000Z, 1533.76 2012-04-26T00:38:38.055000Z, 1533.76 2012-04-26T00:38:38.149000Z, 1533.76 2012-04-26T00:38:38.258000Z, 1533.76 2012-04-26T00:38:38.352000Z, 1533.76 2012-04-26T00:38:38.446000Z, 1533.76 2012-04-26T00:38:38.555000Z, 1533.77 2012-04-26T00:38:38.649000Z, 1533.77 2012-04-26T00:38:38.759000Z, 1533.77 2012-04-26T00:38:38.852000Z, 1533.77 2012-04-26T00:38:38.946000Z, 1533.77 2012-04-26T00:38:39.055000Z, 1533.77 2012-04-26T00:38:39.149000Z, 1533.78 2012-04-26T00:38:39.259000Z, 1533.78 2012-04-26T00:38:39.352000Z, 1533.78 2012-04-26T00:38:39.446000Z, 1533.78 2012-04-26T00:38:39.556000Z, 1533.78 2012-04-26T00:38:39.649000Z, 1533.78 2012-04-26T00:38:39.759000Z, 1533.78 2012-04-26T00:38:39.852000Z, 1533.78 2012-04-26T00:38:39.946000Z, 1533.79 2012-04-26T00:38:40.056000Z, 1533.79 2012-04-26T00:38:40.149000Z, 1533.79 2012-04-26T00:38:40.259000Z, 1533.79 2012-04-26T00:38:40.353000Z, 1533.79 2012-04-26T00:38:40.462000Z, 1533.80 2012-04-26T00:38:40.571000Z, 1533.80 2012-04-26T00:38:40.649000Z, 1533.80 2012-04-26T00:38:40.759000Z, 1533.79 2012-04-26T00:38:40.853000Z, 1533.79 2012-04-26T00:38:40.946000Z, 1533.79 2012-04-26T00:38:41.056000Z, 1533.79 2012-04-26T00:38:41.150000Z, 1533.79 2012-04-26T00:38:41.259000Z, 1533.79 2012-04-26T00:38:41.353000Z, 1533.78 2012-04-26T00:38:41.462000Z, 1533.78 2012-04-26T00:38:41.540000Z, 1533.78 2012-04-26T00:38:41.650000Z, 1533.78 2012-04-26T00:38:41.759000Z, 1533.78 2012-04-26T00:38:41.853000Z, 1533.78 2012-04-26T00:38:41.962000Z, 1533.78 2012-04-26T00:38:42.056000Z, 1533.78 2012-04-26T00:38:42.150000Z, 1533.78 2012-04-26T00:38:42.259000Z, 1533.78 2012-04-26T00:38:42.353000Z, 1533.78 2012-04-26T00:38:42.462000Z, 1533.78 2012-04-26T00:38:42.540000Z, 1533.78 2012-04-26T00:38:42.650000Z, 1533.78 2012-04-26T00:38:42.759000Z, 1533.78 2012-04-26T00:38:42.853000Z, 1533.79 2012-04-26T00:38:42.962000Z, 1533.78 2012-04-26T00:38:43.056000Z, 1533.78 2012-04-26T00:38:43.150000Z, 1533.78 2012-04-26T00:38:43.259000Z, 1533.78 2012-04-26T00:38:43.353000Z, 1533.78 2012-04-26T00:38:43.462000Z, 1533.78 2012-04-26T00:38:43.556000Z, 1533.78 2012-04-26T00:38:43.650000Z, 1533.78 2012-04-26T00:38:43.759000Z, 1533.78 2012-04-26T00:38:43.853000Z, 1533.78 2012-04-26T00:38:43.947000Z, 1533.78 2012-04-26T00:38:44.056000Z, 1533.78 2012-04-26T00:38:44.150000Z, 1533.77 2012-04-26T00:38:44.259000Z, 1533.77 2012-04-26T00:38:44.353000Z, 1533.77 2012-04-26T00:38:44.463000Z, 1533.77 2012-04-26T00:38:44.556000Z, 1533.77 2012-04-26T00:38:44.650000Z, 1533.76 2012-04-26T00:38:44.759000Z, 1533.76 2012-04-26T00:38:44.853000Z, 1533.77 2012-04-26T00:38:44.963000Z, 1533.77 2012-04-26T00:38:45.056000Z, 1533.77 2012-04-26T00:38:45.150000Z, 1533.77 2012-04-26T00:38:45.260000Z, 1533.77 2012-04-26T00:38:45.353000Z, 1533.77 2012-04-26T00:38:45.463000Z, 1533.77 2012-04-26T00:38:45.556000Z, 1533.78 2012-04-26T00:38:45.650000Z, 1533.78 2012-04-26T00:38:45.760000Z, 1533.78 2012-04-26T00:38:45.853000Z, 1533.78 2012-04-26T00:38:45.947000Z, 1533.78 2012-04-26T00:38:46.041000Z, 1533.78 2012-04-26T00:38:46.150000Z, 1533.79 2012-04-26T00:38:46.260000Z, 1533.79 2012-04-26T00:38:46.353000Z, 1533.78 2012-04-26T00:38:46.447000Z, 1533.78 2012-04-26T00:38:46.557000Z, 1533.78 2012-04-26T00:38:46.650000Z, 1533.78 2012-04-26T00:38:46.760000Z, 1533.78 2012-04-26T00:38:46.854000Z, 1533.78 2012-04-26T00:38:46.947000Z, 1533.78 2012-04-26T00:38:47.057000Z, 1533.78 2012-04-26T00:38:47.150000Z, 1533.78 2012-04-26T00:38:47.260000Z, 1533.78 2012-04-26T00:38:47.354000Z, 1533.78 2012-04-26T00:38:47.447000Z, 1533.77 2012-04-26T00:38:47.557000Z, 1533.77 2012-04-26T00:38:47.651000Z, 1533.77 2012-04-26T00:38:47.760000Z, 1533.77 2012-04-26T00:38:47.854000Z, 1533.77 2012-04-26T00:38:47.947000Z, 1533.77 2012-04-26T00:38:48.057000Z, 1533.76 2012-04-26T00:38:48.151000Z, 1533.76 2012-04-26T00:38:48.260000Z, 1533.76 2012-04-26T00:38:48.354000Z, 1533.77 2012-04-26T00:38:48.448000Z, 1533.76 2012-04-26T00:38:48.557000Z, 1533.77 2012-04-26T00:38:48.651000Z, 1533.77 2012-04-26T00:38:48.760000Z, 1533.77 2012-04-26T00:38:48.854000Z, 1533.76 2012-04-26T00:38:48.948000Z, 1533.76 2012-04-26T00:38:49.057000Z, 1533.76 2012-04-26T00:38:49.151000Z, 1533.76 2012-04-26T00:38:49.245000Z, 1533.77 2012-04-26T00:38:49.354000Z, 1533.77 2012-04-26T00:38:49.448000Z, 1533.77 2012-04-26T00:38:49.557000Z, 1533.77 2012-04-26T00:38:49.651000Z, 1533.77 2012-04-26T00:38:49.760000Z, 1533.77 2012-04-26T00:38:49.854000Z, 1533.77 2012-04-26T00:38:49.948000Z, 1533.77 2012-04-26T00:38:50.057000Z, 1533.77 2012-04-26T00:38:50.151000Z, 1533.77 2012-04-26T00:38:50.260000Z, 1533.77 2012-04-26T00:38:50.354000Z, 1533.78 2012-04-26T00:38:50.448000Z, 1533.78 2012-04-26T00:38:50.557000Z, 1533.78 2012-04-26T00:38:50.651000Z, 1533.78 2012-04-26T00:38:50.760000Z, 1533.77 2012-04-26T00:38:50.854000Z, 1533.78 2012-04-26T00:38:50.948000Z, 1533.78 2012-04-26T00:38:51.057000Z, 1533.78 2012-04-26T00:38:51.151000Z, 1533.78 2012-04-26T00:38:51.260000Z, 1533.78 2012-04-26T00:38:51.354000Z, 1533.78 2012-04-26T00:38:51.448000Z, 1533.78 2012-04-26T00:38:51.557000Z, 1533.78 2012-04-26T00:38:51.651000Z, 1533.78 2012-04-26T00:38:51.761000Z, 1533.78 2012-04-26T00:38:51.854000Z, 1533.78 2012-04-26T00:38:51.948000Z, 1533.78 2012-04-26T00:38:52.057000Z, 1533.78 2012-04-26T00:38:52.151000Z, 1533.78 2012-04-26T00:38:52.261000Z, 1533.78 2012-04-26T00:38:52.354000Z, 1533.78 2012-04-26T00:38:52.448000Z, 1533.78 2012-04-26T00:38:52.558000Z, 1533.78 2012-04-26T00:38:52.651000Z, 1533.78 2012-04-26T00:38:52.761000Z, 1533.78 2012-04-26T00:38:52.854000Z, 1533.78 2012-04-26T00:38:52.948000Z, 1533.78 2012-04-26T00:38:53.058000Z, 1533.78 2012-04-26T00:38:53.151000Z, 1533.78 2012-04-26T00:38:53.261000Z, 1533.78 2012-04-26T00:38:53.355000Z, 1533.78 2012-04-26T00:38:53.448000Z, 1533.78 2012-04-26T00:38:53.558000Z, 1533.77 2012-04-26T00:38:53.651000Z, 1533.77 2012-04-26T00:38:53.761000Z, 1533.77 2012-04-26T00:38:53.855000Z, 1533.77 2012-04-26T00:38:53.948000Z, 1533.77 2012-04-26T00:38:54.058000Z, 1533.77 2012-04-26T00:38:54.152000Z, 1533.77 2012-04-26T00:38:54.261000Z, 1533.77 2012-04-26T00:38:54.355000Z, 1533.78 2012-04-26T00:38:54.448000Z, 1533.78 2012-04-26T00:38:54.558000Z, 1533.78 2012-04-26T00:38:54.652000Z, 1533.78 2012-04-26T00:38:54.745000Z, 1533.78 2012-04-26T00:38:54.855000Z, 1533.78 2012-04-26T00:38:54.949000Z, 1533.78 2012-04-26T00:38:55.058000Z, 1533.78 2012-04-26T00:38:55.152000Z, 1533.78 2012-04-26T00:38:55.245000Z, 1533.78 2012-04-26T00:38:55.355000Z, 1533.78 2012-04-26T00:38:55.449000Z, 1533.78 2012-04-26T00:38:55.558000Z, 1533.78 2012-04-26T00:38:55.652000Z, 1533.78 2012-04-26T00:38:55.761000Z, 1533.78 2012-04-26T00:38:55.855000Z, 1533.78 2012-04-26T00:38:55.949000Z, 1533.78 2012-04-26T00:38:56.058000Z, 1533.78 2012-04-26T00:38:56.152000Z, 1533.78 2012-04-26T00:38:56.261000Z, 1533.78 2012-04-26T00:38:56.371000Z, 1533.78 2012-04-26T00:38:56.449000Z, 1533.78 2012-04-26T00:38:56.558000Z, 1533.77 2012-04-26T00:38:56.668000Z, 1533.78 2012-04-26T00:38:56.761000Z, 1533.77 2012-04-26T00:38:56.855000Z, 1533.77 2012-04-26T00:38:56.949000Z, 1533.77 2012-04-26T00:38:57.058000Z, 1533.77 2012-04-26T00:38:57.152000Z, 1533.77 2012-04-26T00:38:57.246000Z, 1533.77 2012-04-26T00:38:57.355000Z, 1533.77 2012-04-26T00:38:57.449000Z, 1533.77 2012-04-26T00:38:57.558000Z, 1533.77 2012-04-26T00:38:57.652000Z, 1533.77 2012-04-26T00:38:57.761000Z, 1533.77 2012-04-26T00:38:57.855000Z, 1533.77 2012-04-26T00:38:57.949000Z, 1533.77 2012-04-26T00:38:58.058000Z, 1533.77 2012-04-26T00:38:58.152000Z, 1533.77 2012-04-26T00:38:58.262000Z, 1533.77 2012-04-26T00:38:58.355000Z, 1533.77 2012-04-26T00:38:58.449000Z, 1533.77 2012-04-26T00:38:58.558000Z, 1533.77 2012-04-26T00:38:58.652000Z, 1533.77 2012-04-26T00:38:58.762000Z, 1533.76 2012-04-26T00:38:58.855000Z, 1533.77 2012-04-26T00:38:58.949000Z, 1533.77 2012-04-26T00:38:59.059000Z, 1533.76 2012-04-26T00:38:59.152000Z, 1533.76 2012-04-26T00:38:59.262000Z, 1533.77 2012-04-26T00:38:59.355000Z, 1533.77 2012-04-26T00:38:59.449000Z, 1533.77 2012-04-26T00:38:59.559000Z, 1533.77 2012-04-26T00:38:59.652000Z, 1533.77 2012-04-26T00:38:59.762000Z, 1533.77 2012-04-26T00:38:59.856000Z, 1533.77 2012-04-26T00:38:59.949000Z, 1533.77 2012-04-26T00:39:00.059000Z, 1533.77 2012-04-26T00:39:00.152000Z, 1533.77 2012-04-26T00:39:00.262000Z, 1533.77 2012-04-26T00:39:00.356000Z, 1533.77 2012-04-26T00:39:00.449000Z, 1533.77 2012-04-26T00:39:00.559000Z, 1533.76 2012-04-26T00:39:00.653000Z, 1533.76 2012-04-26T00:39:00.762000Z, 1533.77 2012-04-26T00:39:00.856000Z, 1533.77 2012-04-26T00:39:00.949000Z, 1533.77 2012-04-26T00:39:01.059000Z, 1533.77 2012-04-26T00:39:01.153000Z, 1533.77 2012-04-26T00:39:01.262000Z, 1533.77 2012-04-26T00:39:01.356000Z, 1533.78 2012-04-26T00:39:01.450000Z, 1533.78 2012-04-26T00:39:01.559000Z, 1533.78 2012-04-26T00:39:01.653000Z, 1533.79 2012-04-26T00:39:01.762000Z, 1533.79 2012-04-26T00:39:01.856000Z, 1533.79 2012-04-26T00:39:01.950000Z, 1533.79 2012-04-26T00:39:02.059000Z, 1533.79 2012-04-26T00:39:02.153000Z, 1533.79 2012-04-26T00:39:02.262000Z, 1533.80 2012-04-26T00:39:02.356000Z, 1533.80 2012-04-26T00:39:02.450000Z, 1533.79 2012-04-26T00:39:02.559000Z, 1533.79 2012-04-26T00:39:02.653000Z, 1533.79 2012-04-26T00:39:02.762000Z, 1533.79 2012-04-26T00:39:02.856000Z, 1533.79 2012-04-26T00:39:02.950000Z, 1533.79 2012-04-26T00:39:03.059000Z, 1533.79 2012-04-26T00:39:03.153000Z, 1533.79 2012-04-26T00:39:03.262000Z, 1533.79 2012-04-26T00:39:03.356000Z, 1533.78 2012-04-26T00:39:03.450000Z, 1533.78 2012-04-26T00:39:03.544000Z, 1533.78 2012-04-26T00:39:03.653000Z, 1533.78 2012-04-26T00:39:03.762000Z, 1533.78 2012-04-26T00:39:03.856000Z, 1533.78 2012-04-26T00:39:03.950000Z, 1533.78 2012-04-26T00:39:04.059000Z, 1533.78 2012-04-26T00:39:04.153000Z, 1533.78 2012-04-26T00:39:04.262000Z, 1533.78 2012-04-26T00:39:04.356000Z, 1533.78 2012-04-26T00:39:04.450000Z, 1533.78 2012-04-26T00:39:04.559000Z, 1533.78 2012-04-26T00:39:04.653000Z, 1533.78 2012-04-26T00:39:04.763000Z, 1533.78 2012-04-26T00:39:04.856000Z, 1533.78 2012-04-26T00:39:04.950000Z, 1533.77 2012-04-26T00:39:05.059000Z, 1533.77 2012-04-26T00:39:05.153000Z, 1533.77 2012-04-26T00:39:05.263000Z, 1533.78 2012-04-26T00:39:05.356000Z, 1533.78 2012-04-26T00:39:05.450000Z, 1533.78 2012-04-26T00:39:05.560000Z, 1533.78 2012-04-26T00:39:05.653000Z, 1533.78 2012-04-26T00:39:05.763000Z, 1533.78 2012-04-26T00:39:05.856000Z, 1533.78 2012-04-26T00:39:05.950000Z, 1533.78 2012-04-26T00:39:06.060000Z, 1533.78 2012-04-26T00:39:06.153000Z, 1533.78 2012-04-26T00:39:06.263000Z, 1533.79 2012-04-26T00:39:06.357000Z, 1533.78 2012-04-26T00:39:06.466000Z, 1533.78 2012-04-26T00:39:06.560000Z, 1533.78 2012-04-26T00:39:06.653000Z, 1533.78 2012-04-26T00:39:06.763000Z, 1533.78 2012-04-26T00:39:06.857000Z, 1533.78 2012-04-26T00:39:06.966000Z, 1533.78 2012-04-26T00:39:07.060000Z, 1533.78 2012-04-26T00:39:07.154000Z, 1533.78 2012-04-26T00:39:07.263000Z, 1533.78 2012-04-26T00:39:07.357000Z, 1533.78 2012-04-26T00:39:07.466000Z, 1533.77 2012-04-26T00:39:07.560000Z, 1533.77 2012-04-26T00:39:07.654000Z, 1533.77 2012-04-26T00:39:07.763000Z, 1533.77 2012-04-26T00:39:07.857000Z, 1533.76 2012-04-26T00:39:07.966000Z, 1533.76 2012-04-26T00:39:08.060000Z, 1533.76 2012-04-26T00:39:08.154000Z, 1533.76 2012-04-26T00:39:08.247000Z, 1533.76 2012-04-26T00:39:08.357000Z, 1533.77 2012-04-26T00:39:08.451000Z, 1533.77 2012-04-26T00:39:08.560000Z, 1533.77 2012-04-26T00:39:08.654000Z, 1533.77 2012-04-26T00:39:08.763000Z, 1533.77 2012-04-26T00:39:08.857000Z, 1533.77 2012-04-26T00:39:08.951000Z, 1533.78 2012-04-26T00:39:09.060000Z, 1533.78 2012-04-26T00:39:09.154000Z, 1533.78 2012-04-26T00:39:09.263000Z, 1533.78 2012-04-26T00:39:09.357000Z, 1533.78 2012-04-26T00:39:09.451000Z, 1533.78 2012-04-26T00:39:09.560000Z, 1533.78 2012-04-26T00:39:09.654000Z, 1533.78 2012-04-26T00:39:09.763000Z, 1533.78 2012-04-26T00:39:09.857000Z, 1533.78 2012-04-26T00:39:09.951000Z, 1533.78 2012-04-26T00:39:10.060000Z, 1533.78 2012-04-26T00:39:10.154000Z, 1533.78 2012-04-26T00:39:10.263000Z, 1533.78 2012-04-26T00:39:10.357000Z, 1533.79 2012-04-26T00:39:10.451000Z, 1533.79 2012-04-26T00:39:10.560000Z, 1533.79 2012-04-26T00:39:10.654000Z, 1533.79 2012-04-26T00:39:10.763000Z, 1533.79 2012-04-26T00:39:10.857000Z, 1533.79 2012-04-26T00:39:10.951000Z, 1533.79 2012-04-26T00:39:11.045000Z, 1533.79 2012-04-26T00:39:11.154000Z, 1533.79 2012-04-26T00:39:11.264000Z, 1533.79 2012-04-26T00:39:11.357000Z, 1533.79 2012-04-26T00:39:11.451000Z, 1533.79 2012-04-26T00:39:11.560000Z, 1533.79 2012-04-26T00:39:11.654000Z, 1533.79 2012-04-26T00:39:11.764000Z, 1533.79 2012-04-26T00:39:11.857000Z, 1533.79 2012-04-26T00:39:11.951000Z, 1533.79 2012-04-26T00:39:12.061000Z, 1533.79 2012-04-26T00:39:12.154000Z, 1533.79 2012-04-26T00:39:12.264000Z, 1533.79 2012-04-26T00:39:12.357000Z, 1533.79 2012-04-26T00:39:12.451000Z, 1533.79 2012-04-26T00:39:12.561000Z, 1533.79 2012-04-26T00:39:12.654000Z, 1533.78 2012-04-26T00:39:12.748000Z, 1533.79 2012-04-26T00:39:12.858000Z, 1533.78 2012-04-26T00:39:12.951000Z, 1533.78 2012-04-26T00:39:13.061000Z, 1533.78 2012-04-26T00:39:13.154000Z, 1533.78 2012-04-26T00:39:13.264000Z, 1533.78 2012-04-26T00:39:13.358000Z, 1533.77 2012-04-26T00:39:13.451000Z, 1533.77 2012-04-26T00:39:13.561000Z, 1533.77 2012-04-26T00:39:13.655000Z, 1533.77 2012-04-26T00:39:13.748000Z, 1533.77 2012-04-26T00:39:13.858000Z, 1533.77 2012-04-26T00:39:13.951000Z, 1533.77 2012-04-26T00:39:14.061000Z, 1533.77 2012-04-26T00:39:14.155000Z, 1533.78 2012-04-26T00:39:14.248000Z, 1533.78 2012-04-26T00:39:14.358000Z, 1533.78 2012-04-26T00:39:14.452000Z, 1533.78 2012-04-26T00:39:14.561000Z, 1533.78 2012-04-26T00:39:14.655000Z, 1533.78 2012-04-26T00:39:14.764000Z, 1533.78 2012-04-26T00:39:14.858000Z, 1533.79 2012-04-26T00:39:14.952000Z, 1533.79 2012-04-26T00:39:15.061000Z, 1533.79 2012-04-26T00:39:15.155000Z, 1533.79 2012-04-26T00:39:15.264000Z, 1533.79 2012-04-26T00:39:15.358000Z, 1533.79 2012-04-26T00:39:15.452000Z, 1533.78 2012-04-26T00:39:15.561000Z, 1533.78 2012-04-26T00:39:15.655000Z, 1533.78 2012-04-26T00:39:15.764000Z, 1533.78 2012-04-26T00:39:15.858000Z, 1533.77 2012-04-26T00:39:15.952000Z, 1533.77 2012-04-26T00:39:16.061000Z, 1533.77 2012-04-26T00:39:16.155000Z, 1533.77 2012-04-26T00:39:16.264000Z, 1533.77 2012-04-26T00:39:16.358000Z, 1533.77 2012-04-26T00:39:16.452000Z, 1533.77 2012-04-26T00:39:16.577000Z, 1533.77 2012-04-26T00:39:16.655000Z, 1533.77 2012-04-26T00:39:16.764000Z, 1533.77 2012-04-26T00:39:16.858000Z, 1533.77 2012-04-26T00:39:16.952000Z, 1533.77 2012-04-26T00:39:17.061000Z, 1533.77 2012-04-26T00:39:17.155000Z, 1533.77 2012-04-26T00:39:17.249000Z, 1533.76 2012-04-26T00:39:17.358000Z, 1533.76 2012-04-26T00:39:17.452000Z, 1533.76 2012-04-26T00:39:17.561000Z, 1533.76 2012-04-26T00:39:17.655000Z, 1533.76 2012-04-26T00:39:17.765000Z, 1533.76 2012-04-26T00:39:17.858000Z, 1533.76 2012-04-26T00:39:17.952000Z, 1533.76 2012-04-26T00:39:18.061000Z, 1533.76 2012-04-26T00:39:18.171000Z, 1533.76 2012-04-26T00:39:18.265000Z, 1533.76 2012-04-26T00:39:18.358000Z, 1533.77 2012-04-26T00:39:18.452000Z, 1533.77 2012-04-26T00:39:18.562000Z, 1533.77 2012-04-26T00:39:18.655000Z, 1533.77 2012-04-26T00:39:18.765000Z, 1533.77 2012-04-26T00:39:18.858000Z, 1533.77 2012-04-26T00:39:18.952000Z, 1533.78 2012-04-26T00:39:19.062000Z, 1533.77 2012-04-26T00:39:19.155000Z, 1533.77 2012-04-26T00:39:19.265000Z, 1533.77 2012-04-26T00:39:19.359000Z, 1533.78 2012-04-26T00:39:19.452000Z, 1533.78 2012-04-26T00:39:19.546000Z, 1533.77 2012-04-26T00:39:19.655000Z, 1533.77 2012-04-26T00:39:19.765000Z, 1533.77 2012-04-26T00:39:19.859000Z, 1533.77 2012-04-26T00:39:19.952000Z, 1533.77 2012-04-26T00:39:20.062000Z, 1533.77 2012-04-26T00:39:20.156000Z, 1533.77 2012-04-26T00:39:20.265000Z, 1533.76 2012-04-26T00:39:20.359000Z, 1533.76 2012-04-26T00:39:20.452000Z, 1533.76 2012-04-26T00:39:20.562000Z, 1533.76 2012-04-26T00:39:20.656000Z, 1533.76 2012-04-26T00:39:20.765000Z, 1533.76 2012-04-26T00:39:20.859000Z, 1533.76 2012-04-26T00:39:20.953000Z, 1533.76 2012-04-26T00:39:21.046000Z, 1533.76 2012-04-26T00:39:21.156000Z, 1533.76 2012-04-26T00:39:21.265000Z, 1533.76 2012-04-26T00:39:21.359000Z, 1533.76 2012-04-26T00:39:21.453000Z, 1533.76 2012-04-26T00:39:21.562000Z, 1533.76 2012-04-26T00:39:21.656000Z, 1533.76 2012-04-26T00:39:21.765000Z, 1533.77 2012-04-26T00:39:21.859000Z, 1533.77 2012-04-26T00:39:21.953000Z, 1533.77 2012-04-26T00:39:22.062000Z, 1533.77 2012-04-26T00:39:22.156000Z, 1533.76 2012-04-26T00:39:22.265000Z, 1533.76 2012-04-26T00:39:22.359000Z, 1533.76 2012-04-26T00:39:22.453000Z, 1533.76 2012-04-26T00:39:22.562000Z, 1533.76 2012-04-26T00:39:22.656000Z, 1533.75 2012-04-26T00:39:22.765000Z, 1533.75 2012-04-26T00:39:22.859000Z, 1533.75 2012-04-26T00:39:22.953000Z, 1533.75 2012-04-26T00:39:23.062000Z, 1533.75 2012-04-26T00:39:23.172000Z, 1533.75 2012-04-26T00:39:23.265000Z, 1533.76 2012-04-26T00:39:23.359000Z, 1533.76 2012-04-26T00:39:23.453000Z, 1533.76 2012-04-26T00:39:23.562000Z, 1533.76 2012-04-26T00:39:23.656000Z, 1533.76 2012-04-26T00:39:23.765000Z, 1533.76 2012-04-26T00:39:23.859000Z, 1533.76 2012-04-26T00:39:23.953000Z, 1533.77 2012-04-26T00:39:24.062000Z, 1533.77 2012-04-26T00:39:24.156000Z, 1533.77 2012-04-26T00:39:24.266000Z, 1533.77 2012-04-26T00:39:24.359000Z, 1533.77 2012-04-26T00:39:24.453000Z, 1533.77 2012-04-26T00:39:24.547000Z, 1533.77 2012-04-26T00:39:24.656000Z, 1533.78 2012-04-26T00:39:24.766000Z, 1533.78 2012-04-26T00:39:24.859000Z, 1533.78 2012-04-26T00:39:24.969000Z, 1533.78 2012-04-26T00:39:25.063000Z, 1533.78 2012-04-26T00:39:25.172000Z, 1533.78 2012-04-26T00:39:25.250000Z, 1533.77 2012-04-26T00:39:25.359000Z, 1533.77 2012-04-26T00:39:25.453000Z, 1533.77 2012-04-26T00:39:25.563000Z, 1533.77 2012-04-26T00:39:25.656000Z, 1533.77 2012-04-26T00:39:25.766000Z, 1533.77 2012-04-26T00:39:25.860000Z, 1533.77 2012-04-26T00:39:25.953000Z, 1533.76 2012-04-26T00:39:26.063000Z, 1533.76 2012-04-26T00:39:26.156000Z, 1533.76 2012-04-26T00:39:26.266000Z, 1533.76 2012-04-26T00:39:26.360000Z, 1533.76 2012-04-26T00:39:26.453000Z, 1533.77 2012-04-26T00:39:26.563000Z, 1533.77 2012-04-26T00:39:26.657000Z, 1533.77 2012-04-26T00:39:26.766000Z, 1533.77 2012-04-26T00:39:26.860000Z, 1533.77 2012-04-26T00:39:26.953000Z, 1533.77 2012-04-26T00:39:27.063000Z, 1533.77 2012-04-26T00:39:27.157000Z, 1533.77 2012-04-26T00:39:27.250000Z, 1533.78 2012-04-26T00:39:27.360000Z, 1533.77 2012-04-26T00:39:27.454000Z, 1533.78 2012-04-26T00:39:27.563000Z, 1533.78 2012-04-26T00:39:27.657000Z, 1533.78 2012-04-26T00:39:27.766000Z, 1533.78 2012-04-26T00:39:27.860000Z, 1533.78 2012-04-26T00:39:27.954000Z, 1533.78 2012-04-26T00:39:28.063000Z, 1533.78 2012-04-26T00:39:28.157000Z, 1533.78 2012-04-26T00:39:28.266000Z, 1533.78 2012-04-26T00:39:28.360000Z, 1533.78 2012-04-26T00:39:28.454000Z, 1533.78 2012-04-26T00:39:28.563000Z, 1533.78 2012-04-26T00:39:28.657000Z, 1533.77 2012-04-26T00:39:28.766000Z, 1533.77 2012-04-26T00:39:28.860000Z, 1533.77 2012-04-26T00:39:28.954000Z, 1533.77 2012-04-26T00:39:29.063000Z, 1533.77 2012-04-26T00:39:29.173000Z, 1533.77 2012-04-26T00:39:29.266000Z, 1533.77 2012-04-26T00:39:29.360000Z, 1533.77 2012-04-26T00:39:29.469000Z, 1533.77 2012-04-26T00:39:29.563000Z, 1533.77 2012-04-26T00:39:29.657000Z, 1533.77 2012-04-26T00:39:29.766000Z, 1533.77 2012-04-26T00:39:29.860000Z, 1533.77 2012-04-26T00:39:29.954000Z, 1533.77 2012-04-26T00:39:30.063000Z, 1533.76 2012-04-26T00:39:30.157000Z, 1533.76 2012-04-26T00:39:30.266000Z, 1533.76 2012-04-26T00:39:30.360000Z, 1533.76 2012-04-26T00:39:30.470000Z, 1533.76 2012-04-26T00:39:30.563000Z, 1533.76 2012-04-26T00:39:30.657000Z, 1533.76 2012-04-26T00:39:30.767000Z, 1533.76 2012-04-26T00:39:30.860000Z, 1533.76 2012-04-26T00:39:30.954000Z, 1533.77 2012-04-26T00:39:31.048000Z, 1533.77 2012-04-26T00:39:31.157000Z, 1533.77 2012-04-26T00:39:31.251000Z, 1533.77 2012-04-26T00:39:31.360000Z, 1533.77 2012-04-26T00:39:31.454000Z, 1533.77 2012-04-26T00:39:31.564000Z, 1533.77 2012-04-26T00:39:31.657000Z, 1533.77 2012-04-26T00:39:31.751000Z, 1533.76 2012-04-26T00:39:31.860000Z, 1533.76 2012-04-26T00:39:31.954000Z, 1533.76 2012-04-26T00:39:32.064000Z, 1533.76 2012-04-26T00:39:32.157000Z, 1533.76 2012-04-26T00:39:32.267000Z, 1533.76 2012-04-26T00:39:32.361000Z, 1533.76 2012-04-26T00:39:32.454000Z, 1533.76 2012-04-26T00:39:32.564000Z, 1533.76 2012-04-26T00:39:32.657000Z, 1533.76 2012-04-26T00:39:32.767000Z, 1533.76 2012-04-26T00:39:32.861000Z, 1533.76 2012-04-26T00:39:32.954000Z, 1533.76 2012-04-26T00:39:33.064000Z, 1533.76 2012-04-26T00:39:33.158000Z, 1533.76 2012-04-26T00:39:33.251000Z, 1533.76 2012-04-26T00:39:33.361000Z, 1533.76 2012-04-26T00:39:33.454000Z, 1533.76 2012-04-26T00:39:33.548000Z, 1533.76 2012-04-26T00:39:33.658000Z, 1533.76 2012-04-26T00:39:33.767000Z, 1533.76 2012-04-26T00:39:33.861000Z, 1533.76 2012-04-26T00:39:33.955000Z, 1533.76 2012-04-26T00:39:34.064000Z, 1533.76 2012-04-26T00:39:34.158000Z, 1533.76 2012-04-26T00:39:34.267000Z, 1533.76 2012-04-26T00:39:34.361000Z, 1533.75 2012-04-26T00:39:34.455000Z, 1533.76 2012-04-26T00:39:34.564000Z, 1533.76 2012-04-26T00:39:34.658000Z, 1533.76 2012-04-26T00:39:34.767000Z, 1533.76 2012-04-26T00:39:34.861000Z, 1533.75 2012-04-26T00:39:34.955000Z, 1533.75 2012-04-26T00:39:35.064000Z, 1533.75 2012-04-26T00:39:35.158000Z, 1533.75 2012-04-26T00:39:35.267000Z, 1533.75 2012-04-26T00:39:35.361000Z, 1533.75 2012-04-26T00:39:35.455000Z, 1533.75 2012-04-26T00:39:35.549000Z, 1533.75 2012-04-26T00:39:35.658000Z, 1533.75 2012-04-26T00:39:35.752000Z, 1533.75 2012-04-26T00:39:35.861000Z, 1533.75 2012-04-26T00:39:35.955000Z, 1533.75 2012-04-26T00:39:36.064000Z, 1533.74 2012-04-26T00:39:36.158000Z, 1533.74 2012-04-26T00:39:36.267000Z, 1533.74 2012-04-26T00:39:36.361000Z, 1533.74 2012-04-26T00:39:36.455000Z, 1533.74 2012-04-26T00:39:36.549000Z, 1533.74 2012-04-26T00:39:36.658000Z, 1533.75 2012-04-26T00:39:36.767000Z, 1533.75 2012-04-26T00:39:36.861000Z, 1533.75 2012-04-26T00:39:36.955000Z, 1533.75 2012-04-26T00:39:37.064000Z, 1533.75 2012-04-26T00:39:37.158000Z, 1533.75 2012-04-26T00:39:37.268000Z, 1533.75 2012-04-26T00:39:37.361000Z, 1533.75 2012-04-26T00:39:37.455000Z, 1533.76 2012-04-26T00:39:37.564000Z, 1533.76 2012-04-26T00:39:37.658000Z, 1533.76 2012-04-26T00:39:37.768000Z, 1533.76 2012-04-26T00:39:37.861000Z, 1533.76 2012-04-26T00:39:37.955000Z, 1533.76 2012-04-26T00:39:38.065000Z, 1533.76 2012-04-26T00:39:38.158000Z, 1533.76 2012-04-26T00:39:38.268000Z, 1533.76 2012-04-26T00:39:38.361000Z, 1533.76 2012-04-26T00:39:38.455000Z, 1533.76 2012-04-26T00:39:38.549000Z, 1533.76 2012-04-26T00:39:38.658000Z, 1533.77 2012-04-26T00:39:38.768000Z, 1533.77 2012-04-26T00:39:38.862000Z, 1533.77 2012-04-26T00:39:38.955000Z, 1533.77 2012-04-26T00:39:39.065000Z, 1533.77 2012-04-26T00:39:39.158000Z, 1533.76 2012-04-26T00:39:39.268000Z, 1533.76 2012-04-26T00:39:39.362000Z, 1533.76 2012-04-26T00:39:39.455000Z, 1533.76 2012-04-26T00:39:39.565000Z, 1533.76 2012-04-26T00:39:39.659000Z, 1533.76 2012-04-26T00:39:39.768000Z, 1533.76 2012-04-26T00:39:39.862000Z, 1533.75 2012-04-26T00:39:39.955000Z, 1533.75 2012-04-26T00:39:40.065000Z, 1533.75 2012-04-26T00:39:40.159000Z, 1533.75 2012-04-26T00:39:40.268000Z, 1533.75 2012-04-26T00:39:40.362000Z, 1533.75 2012-04-26T00:39:40.456000Z, 1533.75 2012-04-26T00:39:40.565000Z, 1533.75 2012-04-26T00:39:40.659000Z, 1533.75 2012-04-26T00:39:40.768000Z, 1533.75 2012-04-26T00:39:40.862000Z, 1533.75 2012-04-26T00:39:40.956000Z, 1533.74 2012-04-26T00:39:41.065000Z, 1533.74 2012-04-26T00:39:41.159000Z, 1533.74 2012-04-26T00:39:41.268000Z, 1533.74 2012-04-26T00:39:41.362000Z, 1533.74 2012-04-26T00:39:41.456000Z, 1533.74 2012-04-26T00:39:41.565000Z, 1533.75 2012-04-26T00:39:41.659000Z, 1533.75 2012-04-26T00:39:41.768000Z, 1533.75 2012-04-26T00:39:41.862000Z, 1533.75 2012-04-26T00:39:41.956000Z, 1533.75 2012-04-26T00:39:42.065000Z, 1533.75 2012-04-26T00:39:42.159000Z, 1533.75 2012-04-26T00:39:42.268000Z, 1533.75 2012-04-26T00:39:42.362000Z, 1533.75 2012-04-26T00:39:42.456000Z, 1533.75 2012-04-26T00:39:42.565000Z, 1533.75 2012-04-26T00:39:42.659000Z, 1533.75 2012-04-26T00:39:42.768000Z, 1533.76 2012-04-26T00:39:42.862000Z, 1533.75 2012-04-26T00:39:42.956000Z, 1533.76 2012-04-26T00:39:43.065000Z, 1533.76 2012-04-26T00:39:43.159000Z, 1533.76 2012-04-26T00:39:43.268000Z, 1533.76 2012-04-26T00:39:43.362000Z, 1533.76 2012-04-26T00:39:43.456000Z, 1533.76 2012-04-26T00:39:43.565000Z, 1533.76 2012-04-26T00:39:43.659000Z, 1533.76 2012-04-26T00:39:43.769000Z, 1533.76 2012-04-26T00:39:43.862000Z, 1533.76 2012-04-26T00:39:43.956000Z, 1533.76 2012-04-26T00:39:44.065000Z, 1533.76 2012-04-26T00:39:44.159000Z, 1533.75 2012-04-26T00:39:44.269000Z, 1533.75 2012-04-26T00:39:44.362000Z, 1533.75 2012-04-26T00:39:44.456000Z, 1533.75 2012-04-26T00:39:44.566000Z, 1533.75 2012-04-26T00:39:44.659000Z, 1533.75 2012-04-26T00:39:44.769000Z, 1533.75 2012-04-26T00:39:44.862000Z, 1533.75 2012-04-26T00:39:44.956000Z, 1533.75 2012-04-26T00:39:45.066000Z, 1533.75 2012-04-26T00:39:45.159000Z, 1533.75 2012-04-26T00:39:45.269000Z, 1533.75 2012-04-26T00:39:45.363000Z, 1533.76 2012-04-26T00:39:45.456000Z, 1533.76 2012-04-26T00:39:45.566000Z, 1533.75 2012-04-26T00:39:45.659000Z, 1533.75 2012-04-26T00:39:45.769000Z, 1533.75 2012-04-26T00:39:45.863000Z, 1533.75 2012-04-26T00:39:45.956000Z, 1533.75 2012-04-26T00:39:46.066000Z, 1533.74 2012-04-26T00:39:46.160000Z, 1533.74 2012-04-26T00:39:46.269000Z, 1533.74 2012-04-26T00:39:46.363000Z, 1533.74 2012-04-26T00:39:46.456000Z, 1533.74 2012-04-26T00:39:46.566000Z, 1533.74 2012-04-26T00:39:46.660000Z, 1533.74 2012-04-26T00:39:46.769000Z, 1533.74 2012-04-26T00:39:46.863000Z, 1533.74 2012-04-26T00:39:46.957000Z, 1533.74 2012-04-26T00:39:47.066000Z, 1533.73 2012-04-26T00:39:47.160000Z, 1533.73 2012-04-26T00:39:47.253000Z, 1533.73 2012-04-26T00:39:47.363000Z, 1533.72 2012-04-26T00:39:47.457000Z, 1533.72 2012-04-26T00:39:47.566000Z, 1533.72 2012-04-26T00:39:47.660000Z, 1533.72 2012-04-26T00:39:47.769000Z, 1533.72 2012-04-26T00:39:47.863000Z, 1533.72 2012-04-26T00:39:47.957000Z, 1533.72 2012-04-26T00:39:48.066000Z, 1533.72 2012-04-26T00:39:48.160000Z, 1533.73 2012-04-26T00:39:48.254000Z, 1533.73 2012-04-26T00:39:48.363000Z, 1533.73 2012-04-26T00:39:48.457000Z, 1533.73 2012-04-26T00:39:48.566000Z, 1533.73 2012-04-26T00:39:48.660000Z, 1533.73 2012-04-26T00:39:48.769000Z, 1533.73 2012-04-26T00:39:48.863000Z, 1533.73 2012-04-26T00:39:48.957000Z, 1533.73 2012-04-26T00:39:49.066000Z, 1533.73 2012-04-26T00:39:49.160000Z, 1533.73 2012-04-26T00:39:49.269000Z, 1533.73 2012-04-26T00:39:49.363000Z, 1533.73 2012-04-26T00:39:49.457000Z, 1533.73 2012-04-26T00:39:49.566000Z, 1533.73 2012-04-26T00:39:49.660000Z, 1533.73 2012-04-26T00:39:49.754000Z, 1533.73 2012-04-26T00:39:49.863000Z, 1533.74 2012-04-26T00:39:49.957000Z, 1533.74 2012-04-26T00:39:50.066000Z, 1533.74 2012-04-26T00:39:50.160000Z, 1533.74 2012-04-26T00:39:50.270000Z, 1533.74 2012-04-26T00:39:50.363000Z, 1533.74 2012-04-26T00:39:50.457000Z, 1533.75 2012-04-26T00:39:50.566000Z, 1533.75 2012-04-26T00:39:50.660000Z, 1533.75 2012-04-26T00:39:50.754000Z, 1533.75 2012-04-26T00:39:50.863000Z, 1533.76 2012-04-26T00:39:50.957000Z, 1533.76 2012-04-26T00:39:51.067000Z, 1533.76 2012-04-26T00:39:51.160000Z, 1533.76 2012-04-26T00:39:51.285000Z, 1533.76 2012-04-26T00:39:51.363000Z, 1533.76 2012-04-26T00:39:51.457000Z, 1533.76 2012-04-26T00:39:51.567000Z, 1533.76 2012-04-26T00:39:51.660000Z, 1533.75 2012-04-26T00:39:51.770000Z, 1533.75 2012-04-26T00:39:51.864000Z, 1533.75 2012-04-26T00:39:51.957000Z, 1533.75 2012-04-26T00:39:52.067000Z, 1533.75 2012-04-26T00:39:52.160000Z, 1533.75 2012-04-26T00:39:52.270000Z, 1533.75 2012-04-26T00:39:52.364000Z, 1533.75 2012-04-26T00:39:52.457000Z, 1533.75 2012-04-26T00:39:52.567000Z, 1533.75 2012-04-26T00:39:52.661000Z, 1533.75 2012-04-26T00:39:52.770000Z, 1533.75 2012-04-26T00:39:52.864000Z, 1533.75 2012-04-26T00:39:52.957000Z, 1533.75 2012-04-26T00:39:53.067000Z, 1533.75 2012-04-26T00:39:53.161000Z, 1533.75 2012-04-26T00:39:53.254000Z, 1533.74 2012-04-26T00:39:53.364000Z, 1533.74 2012-04-26T00:39:53.458000Z, 1533.74 2012-04-26T00:39:53.567000Z, 1533.74 2012-04-26T00:39:53.661000Z, 1533.74 2012-04-26T00:39:53.770000Z, 1533.74 2012-04-26T00:39:53.864000Z, 1533.74 2012-04-26T00:39:53.958000Z, 1533.74 2012-04-26T00:39:54.067000Z, 1533.74 2012-04-26T00:39:54.161000Z, 1533.74 2012-04-26T00:39:54.255000Z, 1533.74 2012-04-26T00:39:54.364000Z, 1533.74 2012-04-26T00:39:54.458000Z, 1533.74 2012-04-26T00:39:54.567000Z, 1533.74 2012-04-26T00:39:54.661000Z, 1533.74 2012-04-26T00:39:54.755000Z, 1533.74 2012-04-26T00:39:54.864000Z, 1533.74 2012-04-26T00:39:54.958000Z, 1533.74 2012-04-26T00:39:55.067000Z, 1533.74 2012-04-26T00:39:55.161000Z, 1533.74 2012-04-26T00:39:55.255000Z, 1533.74 2012-04-26T00:39:55.364000Z, 1533.74 2012-04-26T00:39:55.458000Z, 1533.74 2012-04-26T00:39:55.567000Z, 1533.74 2012-04-26T00:39:55.661000Z, 1533.74 2012-04-26T00:39:55.770000Z, 1533.74 2012-04-26T00:39:55.864000Z, 1533.74 2012-04-26T00:39:55.958000Z, 1533.74 2012-04-26T00:39:56.067000Z, 1533.74 2012-04-26T00:39:56.161000Z, 1533.74 2012-04-26T00:39:56.255000Z, 1533.74 2012-04-26T00:39:56.364000Z, 1533.73 2012-04-26T00:39:56.458000Z, 1533.73 2012-04-26T00:39:56.552000Z, 1533.73 2012-04-26T00:39:56.661000Z, 1533.73 2012-04-26T00:39:56.771000Z, 1533.73 2012-04-26T00:39:56.864000Z, 1533.73 2012-04-26T00:39:56.958000Z, 1533.73 2012-04-26T00:39:57.067000Z, 1533.72 2012-04-26T00:39:57.161000Z, 1533.72 2012-04-26T00:39:57.255000Z, 1533.72 2012-04-26T00:39:57.364000Z, 1533.72 2012-04-26T00:39:57.458000Z, 1533.71 2012-04-26T00:39:57.568000Z, 1533.71 2012-04-26T00:39:57.661000Z, 1533.71 2012-04-26T00:39:57.755000Z, 1533.70 2012-04-26T00:39:57.864000Z, 1533.70 2012-04-26T00:39:57.958000Z, 1533.70 2012-04-26T00:39:58.068000Z, 1533.70 2012-04-26T00:39:58.161000Z, 1533.70 2012-04-26T00:39:58.255000Z, 1533.70 2012-04-26T00:39:58.365000Z, 1533.71 2012-04-26T00:39:58.458000Z, 1533.71 2012-04-26T00:39:58.568000Z, 1533.71 2012-04-26T00:39:58.661000Z, 1533.71 2012-04-26T00:39:58.771000Z, 1533.71 2012-04-26T00:39:58.865000Z, 1533.72 2012-04-26T00:39:58.958000Z, 1533.72 2012-04-26T00:39:59.068000Z, 1533.72 2012-04-26T00:39:59.162000Z, 1533.72 2012-04-26T00:39:59.271000Z, 1533.72 2012-04-26T00:39:59.365000Z, 1533.72 2012-04-26T00:39:59.458000Z, 1533.72 2012-04-26T00:39:59.552000Z, 1533.72 2012-04-26T00:39:59.662000Z, 1533.73 2012-04-26T00:39:59.755000Z, 1533.73 2012-04-26T00:39:59.865000Z, 1533.73 2012-04-26T00:39:59.959000Z, 1533.73 2012-04-26T00:40:00.068000Z, 1533.73 2012-04-26T00:40:00.162000Z, 1533.73 2012-04-26T00:40:00.271000Z, 1533.73 2012-04-26T00:40:00.365000Z, 1533.74 2012-04-26T00:40:00.459000Z, 1533.74 2012-04-26T00:40:00.568000Z, 1533.74 2012-04-26T00:40:00.662000Z, 1533.74 2012-04-26T00:40:00.756000Z, 1533.74 2012-04-26T00:40:00.865000Z, 1533.74 2012-04-26T00:40:00.959000Z, 1533.74 2012-04-26T00:40:01.068000Z, 1533.74 2012-04-26T00:40:01.162000Z, 1533.74 2012-04-26T00:40:01.271000Z, 1533.74 2012-04-26T00:40:01.365000Z, 1533.74 2012-04-26T00:40:01.459000Z, 1533.74 2012-04-26T00:40:01.568000Z, 1533.74 2012-04-26T00:40:01.662000Z, 1533.74 2012-04-26T00:40:01.756000Z, 1533.74 2012-04-26T00:40:01.865000Z, 1533.74 2012-04-26T00:40:01.959000Z, 1533.74 2012-04-26T00:40:02.068000Z, 1533.74 2012-04-26T00:40:02.162000Z, 1533.74 2012-04-26T00:40:02.271000Z, 1533.74 2012-04-26T00:40:02.365000Z, 1533.74 2012-04-26T00:40:02.459000Z, 1533.75 2012-04-26T00:40:02.568000Z, 1533.75 2012-04-26T00:40:02.662000Z, 1533.75 2012-04-26T00:40:02.771000Z, 1533.75 2012-04-26T00:40:02.865000Z, 1533.76 2012-04-26T00:40:02.959000Z, 1533.75 2012-04-26T00:40:03.068000Z, 1533.75 2012-04-26T00:40:03.162000Z, 1533.75 2012-04-26T00:40:03.272000Z, 1533.75 2012-04-26T00:40:03.365000Z, 1533.75 2012-04-26T00:40:03.459000Z, 1533.75 2012-04-26T00:40:03.568000Z, 1533.74 2012-04-26T00:40:03.662000Z, 1533.74 2012-04-26T00:40:03.772000Z, 1533.74 2012-04-26T00:40:03.865000Z, 1533.74 2012-04-26T00:40:03.959000Z, 1533.74 2012-04-26T00:40:04.069000Z, 1533.74 2012-04-26T00:40:04.162000Z, 1533.73 2012-04-26T00:40:04.272000Z, 1533.73 2012-04-26T00:40:04.365000Z, 1533.73 2012-04-26T00:40:04.459000Z, 1533.73 2012-04-26T00:40:04.569000Z, 1533.73 2012-04-26T00:40:04.662000Z, 1533.73 2012-04-26T00:40:04.772000Z, 1533.72 2012-04-26T00:40:04.866000Z, 1533.72 2012-04-26T00:40:04.959000Z, 1533.72 2012-04-26T00:40:05.069000Z, 1533.71 2012-04-26T00:40:05.162000Z, 1533.71 2012-04-26T00:40:05.272000Z, 1533.72 2012-04-26T00:40:05.366000Z, 1533.72 2012-04-26T00:40:05.459000Z, 1533.72 2012-04-26T00:40:05.569000Z, 1533.72 2012-04-26T00:40:05.663000Z, 1533.72 2012-04-26T00:40:05.756000Z, 1533.73 2012-04-26T00:40:05.866000Z, 1533.73 2012-04-26T00:40:05.959000Z, 1533.73 2012-04-26T00:40:06.069000Z, 1533.73 2012-04-26T00:40:06.163000Z, 1533.74 2012-04-26T00:40:06.272000Z, 1533.74 2012-04-26T00:40:06.366000Z, 1533.74 2012-04-26T00:40:06.460000Z, 1533.74 2012-04-26T00:40:06.569000Z, 1533.75 2012-04-26T00:40:06.678000Z, 1533.75 2012-04-26T00:40:06.772000Z, 1533.74 2012-04-26T00:40:06.866000Z, 1533.74 2012-04-26T00:40:06.960000Z, 1533.74 2012-04-26T00:40:07.069000Z, 1533.74 2012-04-26T00:40:07.163000Z, 1533.74 2012-04-26T00:40:07.272000Z, 1533.74 2012-04-26T00:40:07.366000Z, 1533.73 2012-04-26T00:40:07.460000Z, 1533.73 2012-04-26T00:40:07.569000Z, 1533.73 2012-04-26T00:40:07.663000Z, 1533.73 2012-04-26T00:40:07.757000Z, 1533.73 2012-04-26T00:40:07.866000Z, 1533.73 2012-04-26T00:40:07.960000Z, 1533.73 2012-04-26T00:40:08.069000Z, 1533.73 2012-04-26T00:40:08.163000Z, 1533.73 2012-04-26T00:40:08.272000Z, 1533.73 2012-04-26T00:40:08.366000Z, 1533.73 2012-04-26T00:40:08.460000Z, 1533.73 2012-04-26T00:40:08.694000Z, 1533.73 2012-04-26T00:40:08.694000Z, 1533.73 2012-04-26T00:40:08.772000Z, 1533.73 2012-04-26T00:40:08.866000Z, 1533.72 2012-04-26T00:40:08.960000Z, 1533.72 2012-04-26T00:40:09.069000Z, 1533.72 2012-04-26T00:40:09.163000Z, 1533.72 2012-04-26T00:40:09.272000Z, 1533.72 2012-04-26T00:40:09.366000Z, 1533.71 2012-04-26T00:40:09.460000Z, 1533.71 2012-04-26T00:40:09.569000Z, 1533.71 2012-04-26T00:40:09.663000Z, 1533.71 2012-04-26T00:40:09.773000Z, 1533.71 2012-04-26T00:40:09.866000Z, 1533.71 2012-04-26T00:40:09.960000Z, 1533.71 2012-04-26T00:40:10.069000Z, 1533.71 2012-04-26T00:40:10.163000Z, 1533.72 2012-04-26T00:40:10.273000Z, 1533.72 2012-04-26T00:40:10.366000Z, 1533.72 2012-04-26T00:40:10.460000Z, 1533.72 2012-04-26T00:40:10.570000Z, 1533.72 2012-04-26T00:40:10.663000Z, 1533.72 2012-04-26T00:40:10.773000Z, 1533.72 2012-04-26T00:40:10.866000Z, 1533.73 2012-04-26T00:40:10.960000Z, 1533.73 2012-04-26T00:40:11.070000Z, 1533.73 2012-04-26T00:40:11.163000Z, 1533.73 2012-04-26T00:40:11.273000Z, 1533.73 2012-04-26T00:40:11.367000Z, 1533.73 2012-04-26T00:40:11.460000Z, 1533.73 2012-04-26T00:40:11.570000Z, 1533.73 2012-04-26T00:40:11.663000Z, 1533.73 2012-04-26T00:40:11.773000Z, 1533.73 2012-04-26T00:40:11.867000Z, 1533.73 2012-04-26T00:40:11.960000Z, 1533.73 2012-04-26T00:40:12.070000Z, 1533.73 2012-04-26T00:40:12.164000Z, 1533.73 2012-04-26T00:40:12.273000Z, 1533.73 2012-04-26T00:40:12.367000Z, 1533.73 2012-04-26T00:40:12.460000Z, 1533.73 2012-04-26T00:40:12.570000Z, 1533.73 2012-04-26T00:40:12.664000Z, 1533.73 2012-04-26T00:40:12.773000Z, 1533.72 2012-04-26T00:40:12.851000Z, 1533.72 2012-04-26T00:40:12.961000Z, 1533.72 2012-04-26T00:40:13.070000Z, 1533.72 2012-04-26T00:40:13.164000Z, 1533.72 2012-04-26T00:40:13.273000Z, 1533.71 2012-04-26T00:40:13.367000Z, 1533.71 2012-04-26T00:40:13.461000Z, 1533.71 2012-04-26T00:40:13.570000Z, 1533.71 2012-04-26T00:40:13.695000Z, 1533.71 2012-04-26T00:40:13.773000Z, 1533.71 2012-04-26T00:40:13.851000Z, 1533.71 2012-04-26T00:40:13.961000Z, 1533.71 2012-04-26T00:40:14.070000Z, 1533.71 2012-04-26T00:40:14.164000Z, 1533.71 2012-04-26T00:40:14.273000Z, 1533.71 2012-04-26T00:40:14.367000Z, 1533.72 2012-04-26T00:40:14.461000Z, 1533.71 2012-04-26T00:40:14.570000Z, 1533.72 2012-04-26T00:40:14.664000Z, 1533.72 2012-04-26T00:40:14.773000Z, 1533.72 2012-04-26T00:40:14.867000Z, 1533.71 2012-04-26T00:40:14.961000Z, 1533.71 2012-04-26T00:40:15.070000Z, 1533.71 2012-04-26T00:40:15.164000Z, 1533.70 2012-04-26T00:40:15.273000Z, 1533.70 2012-04-26T00:40:15.367000Z, 1533.70 2012-04-26T00:40:15.461000Z, 1533.70 2012-04-26T00:40:15.570000Z, 1533.70 2012-04-26T00:40:15.664000Z, 1533.70 2012-04-26T00:40:15.773000Z, 1533.69 2012-04-26T00:40:15.867000Z, 1533.69 2012-04-26T00:40:15.977000Z, 1533.69 2012-04-26T00:40:16.070000Z, 1533.70 2012-04-26T00:40:16.164000Z, 1533.70 2012-04-26T00:40:16.258000Z, 1533.70 2012-04-26T00:40:16.367000Z, 1533.70 2012-04-26T00:40:16.461000Z, 1533.70 2012-04-26T00:40:16.570000Z, 1533.70 2012-04-26T00:40:16.664000Z, 1533.71 2012-04-26T00:40:16.758000Z, 1533.71 2012-04-26T00:40:16.867000Z, 1533.70 2012-04-26T00:40:16.961000Z, 1533.71 2012-04-26T00:40:17.071000Z, 1533.71 2012-04-26T00:40:17.164000Z, 1533.71 2012-04-26T00:40:17.258000Z, 1533.71 2012-04-26T00:40:17.383000Z, 1533.71 2012-04-26T00:40:17.461000Z, 1533.71 2012-04-26T00:40:17.571000Z, 1533.71 2012-04-26T00:40:17.664000Z, 1533.71 2012-04-26T00:40:17.758000Z, 1533.71 2012-04-26T00:40:17.868000Z, 1533.71 2012-04-26T00:40:17.961000Z, 1533.71 2012-04-26T00:40:18.071000Z, 1533.72 2012-04-26T00:40:18.164000Z, 1533.71 2012-04-26T00:40:18.258000Z, 1533.71 2012-04-26T00:40:18.352000Z, 1533.72 2012-04-26T00:40:18.461000Z, 1533.72 2012-04-26T00:40:18.571000Z, 1533.72 2012-04-26T00:40:18.665000Z, 1533.72 2012-04-26T00:40:18.758000Z, 1533.72 2012-04-26T00:40:18.868000Z, 1533.72 2012-04-26T00:40:18.961000Z, 1533.72 2012-04-26T00:40:19.071000Z, 1533.71 2012-04-26T00:40:19.165000Z, 1533.71 2012-04-26T00:40:19.258000Z, 1533.71 2012-04-26T00:40:19.368000Z, 1533.71 2012-04-26T00:40:19.462000Z, 1533.71 2012-04-26T00:40:19.571000Z, 1533.71 2012-04-26T00:40:19.665000Z, 1533.70 2012-04-26T00:40:19.758000Z, 1533.70 2012-04-26T00:40:19.868000Z, 1533.70 2012-04-26T00:40:19.962000Z, 1533.70 2012-04-26T00:40:20.071000Z, 1533.70 2012-04-26T00:40:20.165000Z, 1533.70 2012-04-26T00:40:20.274000Z, 1533.70 2012-04-26T00:40:20.368000Z, 1533.69 2012-04-26T00:40:20.462000Z, 1533.69 2012-04-26T00:40:20.571000Z, 1533.69 2012-04-26T00:40:20.665000Z, 1533.69 2012-04-26T00:40:20.759000Z, 1533.69 2012-04-26T00:40:20.868000Z, 1533.69 2012-04-26T00:40:20.962000Z, 1533.69 2012-04-26T00:40:21.071000Z, 1533.69 2012-04-26T00:40:21.165000Z, 1533.70 2012-04-26T00:40:21.274000Z, 1533.70 2012-04-26T00:40:21.368000Z, 1533.70 2012-04-26T00:40:21.462000Z, 1533.70 2012-04-26T00:40:21.556000Z, 1533.70 2012-04-26T00:40:21.665000Z, 1533.71 2012-04-26T00:40:21.759000Z, 1533.71 2012-04-26T00:40:21.868000Z, 1533.70 2012-04-26T00:40:21.962000Z, 1533.71 2012-04-26T00:40:22.071000Z, 1533.71 2012-04-26T00:40:22.165000Z, 1533.71 2012-04-26T00:40:22.259000Z, 1533.71 2012-04-26T00:40:22.368000Z, 1533.70 2012-04-26T00:40:22.462000Z, 1533.70 2012-04-26T00:40:22.556000Z, 1533.71 2012-04-26T00:40:22.665000Z, 1533.70 2012-04-26T00:40:22.759000Z, 1533.71 2012-04-26T00:40:22.868000Z, 1533.71 2012-04-26T00:40:22.962000Z, 1533.71 2012-04-26T00:40:23.071000Z, 1533.71 2012-04-26T00:40:23.165000Z, 1533.71 2012-04-26T00:40:23.275000Z, 1533.70 2012-04-26T00:40:23.368000Z, 1533.70 2012-04-26T00:40:23.462000Z, 1533.70 2012-04-26T00:40:23.572000Z, 1533.70 2012-04-26T00:40:23.665000Z, 1533.69 2012-04-26T00:40:23.775000Z, 1533.70 2012-04-26T00:40:23.868000Z, 1533.69 2012-04-26T00:40:23.962000Z, 1533.70 2012-04-26T00:40:24.072000Z, 1533.70 2012-04-26T00:40:24.165000Z, 1533.70 2012-04-26T00:40:24.259000Z, 1533.70 2012-04-26T00:40:24.369000Z, 1533.70 2012-04-26T00:40:24.462000Z, 1533.70 2012-04-26T00:40:24.572000Z, 1533.70 2012-04-26T00:40:24.665000Z, 1533.70 2012-04-26T00:40:24.759000Z, 1533.70 2012-04-26T00:40:24.869000Z, 1533.71 2012-04-26T00:40:24.962000Z, 1533.71 2012-04-26T00:40:25.072000Z, 1533.71 2012-04-26T00:40:25.166000Z, 1533.71 2012-04-26T00:40:25.259000Z, 1533.71 2012-04-26T00:40:25.369000Z, 1533.71 2012-04-26T00:40:25.462000Z, 1533.71 2012-04-26T00:40:25.572000Z, 1533.71 2012-04-26T00:40:25.666000Z, 1533.71 2012-04-26T00:40:25.775000Z, 1533.71 2012-04-26T00:40:25.869000Z, 1533.71 2012-04-26T00:40:25.963000Z, 1533.71 2012-04-26T00:40:26.072000Z, 1533.71 2012-04-26T00:40:26.166000Z, 1533.72 2012-04-26T00:40:26.259000Z, 1533.71 2012-04-26T00:40:26.369000Z, 1533.71 2012-04-26T00:40:26.463000Z, 1533.71 2012-04-26T00:40:26.572000Z, 1533.71 2012-04-26T00:40:26.666000Z, 1533.71 2012-04-26T00:40:26.775000Z, 1533.71 2012-04-26T00:40:26.869000Z, 1533.71 2012-04-26T00:40:26.963000Z, 1533.71 2012-04-26T00:40:27.072000Z, 1533.71 2012-04-26T00:40:27.166000Z, 1533.71 2012-04-26T00:40:27.275000Z, 1533.71 2012-04-26T00:40:27.369000Z, 1533.71 2012-04-26T00:40:27.463000Z, 1533.71 2012-04-26T00:40:27.572000Z, 1533.71 2012-04-26T00:40:27.666000Z, 1533.71 2012-04-26T00:40:27.775000Z, 1533.71 2012-04-26T00:40:27.869000Z, 1533.71 2012-04-26T00:40:27.963000Z, 1533.70 2012-04-26T00:40:28.072000Z, 1533.70 2012-04-26T00:40:28.166000Z, 1533.70 2012-04-26T00:40:28.275000Z, 1533.70 2012-04-26T00:40:28.369000Z, 1533.70 2012-04-26T00:40:28.463000Z, 1533.70 2012-04-26T00:40:28.572000Z, 1533.70 2012-04-26T00:40:28.666000Z, 1533.70 2012-04-26T00:40:28.775000Z, 1533.70 2012-04-26T00:40:28.869000Z, 1533.69 2012-04-26T00:40:28.963000Z, 1533.69 2012-04-26T00:40:29.072000Z, 1533.69 2012-04-26T00:40:29.166000Z, 1533.69 2012-04-26T00:40:29.260000Z, 1533.69 2012-04-26T00:40:29.369000Z, 1533.68 2012-04-26T00:40:29.463000Z, 1533.68 2012-04-26T00:40:29.572000Z, 1533.68 2012-04-26T00:40:29.666000Z, 1533.68 2012-04-26T00:40:29.776000Z, 1533.68 2012-04-26T00:40:29.869000Z, 1533.68 2012-04-26T00:40:29.963000Z, 1533.68 2012-04-26T00:40:30.073000Z, 1533.68 2012-04-26T00:40:30.166000Z, 1533.68 2012-04-26T00:40:30.276000Z, 1533.68 2012-04-26T00:40:30.369000Z, 1533.68 2012-04-26T00:40:30.463000Z, 1533.68 2012-04-26T00:40:30.573000Z, 1533.67 2012-04-26T00:40:30.666000Z, 1533.67 2012-04-26T00:40:30.776000Z, 1533.67 2012-04-26T00:40:30.870000Z, 1533.67 2012-04-26T00:40:30.963000Z, 1533.67 2012-04-26T00:40:31.073000Z, 1533.67 2012-04-26T00:40:31.166000Z, 1533.67 2012-04-26T00:40:31.276000Z, 1533.67 2012-04-26T00:40:31.370000Z, 1533.68 2012-04-26T00:40:31.463000Z, 1533.68 2012-04-26T00:40:31.573000Z, 1533.68 2012-04-26T00:40:31.667000Z, 1533.68 2012-04-26T00:40:31.776000Z, 1533.68 2012-04-26T00:40:31.870000Z, 1533.68 2012-04-26T00:40:31.963000Z, 1533.68 2012-04-26T00:40:32.073000Z, 1533.68 2012-04-26T00:40:32.167000Z, 1533.68 2012-04-26T00:40:32.276000Z, 1533.69 2012-04-26T00:40:32.370000Z, 1533.68 2012-04-26T00:40:32.464000Z, 1533.68 2012-04-26T00:40:32.573000Z, 1533.68 2012-04-26T00:40:32.667000Z, 1533.68 2012-04-26T00:40:32.776000Z, 1533.68 2012-04-26T00:40:32.870000Z, 1533.68 2012-04-26T00:40:32.964000Z, 1533.68 2012-04-26T00:40:33.073000Z, 1533.68 2012-04-26T00:40:33.167000Z, 1533.68 2012-04-26T00:40:33.260000Z, 1533.68 2012-04-26T00:40:33.370000Z, 1533.68 2012-04-26T00:40:33.464000Z, 1533.67 2012-04-26T00:40:33.573000Z, 1533.67 2012-04-26T00:40:33.667000Z, 1533.67 2012-04-26T00:40:33.776000Z, 1533.67 2012-04-26T00:40:33.870000Z, 1533.67 2012-04-26T00:40:33.964000Z, 1533.67 2012-04-26T00:40:34.073000Z, 1533.67 2012-04-26T00:40:34.167000Z, 1533.67 2012-04-26T00:40:34.276000Z, 1533.67 2012-04-26T00:40:34.370000Z, 1533.67 2012-04-26T00:40:34.464000Z, 1533.66 2012-04-26T00:40:34.573000Z, 1533.66 2012-04-26T00:40:34.667000Z, 1533.66 2012-04-26T00:40:34.776000Z, 1533.66 2012-04-26T00:40:34.870000Z, 1533.66 2012-04-26T00:40:34.964000Z, 1533.66 2012-04-26T00:40:35.073000Z, 1533.66 2012-04-26T00:40:35.167000Z, 1533.66 2012-04-26T00:40:35.276000Z, 1533.66 2012-04-26T00:40:35.370000Z, 1533.67 2012-04-26T00:40:35.464000Z, 1533.67 2012-04-26T00:40:35.573000Z, 1533.67 2012-04-26T00:40:35.667000Z, 1533.68 2012-04-26T00:40:35.777000Z, 1533.68 2012-04-26T00:40:35.870000Z, 1533.68 2012-04-26T00:40:35.964000Z, 1533.68 2012-04-26T00:40:36.073000Z, 1533.68 2012-04-26T00:40:36.167000Z, 1533.68 2012-04-26T00:40:36.277000Z, 1533.69 2012-04-26T00:40:36.370000Z, 1533.69 2012-04-26T00:40:36.464000Z, 1533.69 2012-04-26T00:40:36.574000Z, 1533.69 2012-04-26T00:40:36.667000Z, 1533.69 2012-04-26T00:40:36.777000Z, 1533.69 2012-04-26T00:40:36.870000Z, 1533.70 2012-04-26T00:40:36.964000Z, 1533.70 2012-04-26T00:40:37.074000Z, 1533.70 2012-04-26T00:40:37.167000Z, 1533.70 2012-04-26T00:40:37.277000Z, 1533.70 2012-04-26T00:40:37.371000Z, 1533.70 2012-04-26T00:40:37.464000Z, 1533.70 2012-04-26T00:40:37.574000Z, 1533.70 2012-04-26T00:40:37.667000Z, 1533.70 2012-04-26T00:40:37.777000Z, 1533.70 2012-04-26T00:40:37.871000Z, 1533.70 2012-04-26T00:40:37.964000Z, 1533.70 2012-04-26T00:40:38.074000Z, 1533.70 2012-04-26T00:40:38.168000Z, 1533.69 2012-04-26T00:40:38.261000Z, 1533.69 2012-04-26T00:40:38.371000Z, 1533.69 2012-04-26T00:40:38.464000Z, 1533.68 2012-04-26T00:40:38.574000Z, 1533.68 2012-04-26T00:40:38.668000Z, 1533.68 2012-04-26T00:40:38.777000Z, 1533.68 2012-04-26T00:40:38.871000Z, 1533.68 2012-04-26T00:40:38.965000Z, 1533.68 2012-04-26T00:40:39.074000Z, 1533.68 2012-04-26T00:40:39.168000Z, 1533.67 2012-04-26T00:40:39.261000Z, 1533.67 2012-04-26T00:40:39.371000Z, 1533.67 2012-04-26T00:40:39.465000Z, 1533.67 2012-04-26T00:40:39.574000Z, 1533.67 2012-04-26T00:40:39.668000Z, 1533.67 2012-04-26T00:40:39.761000Z, 1533.67 2012-04-26T00:40:39.871000Z, 1533.67 2012-04-26T00:40:39.965000Z, 1533.67 2012-04-26T00:40:40.074000Z, 1533.68 2012-04-26T00:40:40.168000Z, 1533.68 2012-04-26T00:40:40.262000Z, 1533.68 2012-04-26T00:40:40.371000Z, 1533.68 2012-04-26T00:40:40.465000Z, 1533.68 2012-04-26T00:40:40.558000Z, 1533.68 2012-04-26T00:40:40.668000Z, 1533.68 2012-04-26T00:40:40.762000Z, 1533.67 2012-04-26T00:40:40.871000Z, 1533.67 2012-04-26T00:40:40.965000Z, 1533.67 2012-04-26T00:40:41.074000Z, 1533.67 2012-04-26T00:40:41.168000Z, 1533.67 2012-04-26T00:40:41.262000Z, 1533.67 2012-04-26T00:40:41.371000Z, 1533.66 2012-04-26T00:40:41.465000Z, 1533.66 2012-04-26T00:40:41.621000Z, 1533.66 2012-04-26T00:40:41.668000Z, 1533.66 2012-04-26T00:40:41.777000Z, 1533.66 2012-04-26T00:40:41.871000Z, 1533.65 2012-04-26T00:40:41.965000Z, 1533.66 2012-04-26T00:40:42.074000Z, 1533.66 2012-04-26T00:40:42.168000Z, 1533.66 2012-04-26T00:40:42.262000Z, 1533.67 2012-04-26T00:40:42.371000Z, 1533.66 2012-04-26T00:40:42.465000Z, 1533.66 2012-04-26T00:40:42.574000Z, 1533.66 2012-04-26T00:40:42.668000Z, 1533.67 2012-04-26T00:40:42.778000Z, 1533.67 2012-04-26T00:40:42.871000Z, 1533.66 2012-04-26T00:40:42.965000Z, 1533.66 2012-04-26T00:40:43.075000Z, 1533.66 2012-04-26T00:40:43.168000Z, 1533.66 2012-04-26T00:40:43.262000Z, 1533.66 2012-04-26T00:40:43.371000Z, 1533.66 2012-04-26T00:40:43.465000Z, 1533.66 2012-04-26T00:40:43.575000Z, 1533.66 2012-04-26T00:40:43.668000Z, 1533.65 2012-04-26T00:40:43.762000Z, 1533.66 2012-04-26T00:40:43.872000Z, 1533.66 2012-04-26T00:40:43.965000Z, 1533.66 2012-04-26T00:40:44.075000Z, 1533.66 2012-04-26T00:40:44.168000Z, 1533.66 2012-04-26T00:40:44.278000Z, 1533.66 2012-04-26T00:40:44.372000Z, 1533.66 2012-04-26T00:40:44.465000Z, 1533.66 2012-04-26T00:40:44.559000Z, 1533.66 2012-04-26T00:40:44.669000Z, 1533.66 2012-04-26T00:40:44.778000Z, 1533.66 2012-04-26T00:40:44.872000Z, 1533.66 2012-04-26T00:40:44.965000Z, 1533.66 2012-04-26T00:40:45.075000Z, 1533.67 2012-04-26T00:40:45.169000Z, 1533.67 2012-04-26T00:40:45.262000Z, 1533.67 2012-04-26T00:40:45.372000Z, 1533.67 2012-04-26T00:40:45.465000Z, 1533.67 2012-04-26T00:40:45.575000Z, 1533.67 2012-04-26T00:40:45.669000Z, 1533.67 2012-04-26T00:40:45.762000Z, 1533.68 2012-04-26T00:40:45.872000Z, 1533.68 2012-04-26T00:40:45.966000Z, 1533.68 2012-04-26T00:40:46.075000Z, 1533.68 2012-04-26T00:40:46.169000Z, 1533.68 2012-04-26T00:40:46.262000Z, 1533.68 2012-04-26T00:40:46.388000Z, 1533.68 2012-04-26T00:40:46.466000Z, 1533.68 2012-04-26T00:40:46.575000Z, 1533.68 2012-04-26T00:40:46.669000Z, 1533.67 2012-04-26T00:40:46.763000Z, 1533.67 2012-04-26T00:40:46.872000Z, 1533.67 2012-04-26T00:40:46.966000Z, 1533.67 2012-04-26T00:40:47.075000Z, 1533.67 2012-04-26T00:40:47.169000Z, 1533.67 2012-04-26T00:40:47.263000Z, 1533.67 2012-04-26T00:40:47.372000Z, 1533.67 2012-04-26T00:40:47.466000Z, 1533.67 2012-04-26T00:40:47.575000Z, 1533.67 2012-04-26T00:40:47.669000Z, 1533.67 2012-04-26T00:40:47.763000Z, 1533.67 2012-04-26T00:40:47.872000Z, 1533.67 2012-04-26T00:40:47.966000Z, 1533.67 2012-04-26T00:40:48.075000Z, 1533.67 2012-04-26T00:40:48.169000Z, 1533.67 2012-04-26T00:40:48.263000Z, 1533.68 2012-04-26T00:40:48.372000Z, 1533.68 2012-04-26T00:40:48.466000Z, 1533.68 2012-04-26T00:40:48.575000Z, 1533.68 2012-04-26T00:40:48.669000Z, 1533.68 2012-04-26T00:40:48.779000Z, 1533.68 2012-04-26T00:40:48.872000Z, 1533.68 2012-04-26T00:40:48.966000Z, 1533.68 2012-04-26T00:40:49.060000Z, 1533.68 2012-04-26T00:40:49.169000Z, 1533.68 2012-04-26T00:40:49.263000Z, 1533.68 2012-04-26T00:40:49.372000Z, 1533.69 2012-04-26T00:40:49.466000Z, 1533.69 2012-04-26T00:40:49.576000Z, 1533.69 2012-04-26T00:40:49.669000Z, 1533.68 2012-04-26T00:40:49.763000Z, 1533.68 2012-04-26T00:40:49.872000Z, 1533.68 2012-04-26T00:40:49.966000Z, 1533.68 2012-04-26T00:40:50.076000Z, 1533.68 2012-04-26T00:40:50.169000Z, 1533.68 2012-04-26T00:40:50.263000Z, 1533.68 2012-04-26T00:40:50.373000Z, 1533.68 2012-04-26T00:40:50.466000Z, 1533.68 2012-04-26T00:40:50.576000Z, 1533.68 2012-04-26T00:40:50.669000Z, 1533.68 2012-04-26T00:40:50.779000Z, 1533.68 2012-04-26T00:40:50.873000Z, 1533.68 2012-04-26T00:40:50.966000Z, 1533.68 2012-04-26T00:40:51.076000Z, 1533.68 2012-04-26T00:40:51.169000Z, 1533.68 2012-04-26T00:40:51.263000Z, 1533.67 2012-04-26T00:40:51.373000Z, 1533.67 2012-04-26T00:40:51.466000Z, 1533.67 2012-04-26T00:40:51.576000Z, 1533.67 2012-04-26T00:40:51.670000Z, 1533.66 2012-04-26T00:40:51.795000Z, 1533.66 2012-04-26T00:40:51.873000Z, 1533.66 2012-04-26T00:40:51.966000Z, 1533.66 2012-04-26T00:40:52.076000Z, 1533.66 2012-04-26T00:40:52.170000Z, 1533.66 2012-04-26T00:40:52.279000Z, 1533.66 2012-04-26T00:40:52.373000Z, 1533.65 2012-04-26T00:40:52.467000Z, 1533.65 2012-04-26T00:40:52.576000Z, 1533.65 2012-04-26T00:40:52.670000Z, 1533.65 2012-04-26T00:40:52.763000Z, 1533.65 2012-04-26T00:40:52.873000Z, 1533.66 2012-04-26T00:40:52.967000Z, 1533.66 2012-04-26T00:40:53.076000Z, 1533.66 2012-04-26T00:40:53.170000Z, 1533.66 2012-04-26T00:40:53.279000Z, 1533.66 2012-04-26T00:40:53.373000Z, 1533.66 2012-04-26T00:40:53.467000Z, 1533.66 2012-04-26T00:40:53.576000Z, 1533.66 2012-04-26T00:40:53.670000Z, 1533.66 2012-04-26T00:40:53.779000Z, 1533.67 2012-04-26T00:40:53.873000Z, 1533.67 2012-04-26T00:40:53.967000Z, 1533.67 2012-04-26T00:40:54.076000Z, 1533.67 2012-04-26T00:40:54.170000Z, 1533.67 2012-04-26T00:40:54.279000Z, 1533.67 2012-04-26T00:40:54.373000Z, 1533.67 2012-04-26T00:40:54.467000Z, 1533.67 2012-04-26T00:40:54.576000Z, 1533.67 2012-04-26T00:40:54.670000Z, 1533.67 2012-04-26T00:40:54.779000Z, 1533.67 2012-04-26T00:40:54.858000Z, 1533.67 2012-04-26T00:40:54.967000Z, 1533.67 2012-04-26T00:40:55.076000Z, 1533.67 2012-04-26T00:40:55.170000Z, 1533.67 2012-04-26T00:40:55.264000Z, 1533.67 2012-04-26T00:40:55.373000Z, 1533.67 2012-04-26T00:40:55.467000Z, 1533.67 2012-04-26T00:40:55.576000Z, 1533.68 2012-04-26T00:40:55.701000Z, 1533.68 2012-04-26T00:40:55.780000Z, 1533.68 2012-04-26T00:40:55.873000Z, 1533.67 2012-04-26T00:40:55.967000Z, 1533.67 2012-04-26T00:40:56.077000Z, 1533.67 2012-04-26T00:40:56.170000Z, 1533.67 2012-04-26T00:40:56.280000Z, 1533.67 2012-04-26T00:40:56.373000Z, 1533.66 2012-04-26T00:40:56.467000Z, 1533.66 2012-04-26T00:40:56.577000Z, 1533.67 2012-04-26T00:40:56.670000Z, 1533.67 2012-04-26T00:40:56.780000Z, 1533.67 2012-04-26T00:40:56.874000Z, 1533.67 2012-04-26T00:40:56.967000Z, 1533.67 2012-04-26T00:40:57.077000Z, 1533.66 2012-04-26T00:40:57.170000Z, 1533.66 2012-04-26T00:40:57.295000Z, 1533.66 2012-04-26T00:40:57.374000Z, 1533.66 2012-04-26T00:40:57.467000Z, 1533.67 2012-04-26T00:40:57.577000Z, 1533.66 2012-04-26T00:40:57.670000Z, 1533.67 2012-04-26T00:40:57.780000Z, 1533.67 2012-04-26T00:40:57.874000Z, 1533.67 2012-04-26T00:40:57.967000Z, 1533.67 2012-04-26T00:40:58.077000Z, 1533.67 2012-04-26T00:40:58.171000Z, 1533.67 2012-04-26T00:40:58.280000Z, 1533.67 2012-04-26T00:40:58.374000Z, 1533.67 2012-04-26T00:40:58.467000Z, 1533.66 2012-04-26T00:40:58.577000Z, 1533.66 2012-04-26T00:40:58.671000Z, 1533.66 2012-04-26T00:40:58.780000Z, 1533.66 2012-04-26T00:40:58.874000Z, 1533.66 2012-04-26T00:40:58.968000Z, 1533.66 2012-04-26T00:40:59.077000Z, 1533.66 2012-04-26T00:40:59.171000Z, 1533.67 2012-04-26T00:40:59.296000Z, 1533.66 2012-04-26T00:40:59.374000Z, 1533.66 2012-04-26T00:40:59.468000Z, 1533.66 2012-04-26T00:40:59.561000Z, 1533.66 2012-04-26T00:40:59.702000Z, 1533.66 2012-04-26T00:40:59.780000Z, 1533.66 2012-04-26T00:40:59.874000Z, 1533.66 2012-04-26T00:40:59.968000Z, 1533.66 2012-04-26T00:41:00.077000Z, 1533.66 2012-04-26T00:41:00.171000Z, 1533.66 2012-04-26T00:41:00.280000Z, 1533.66 2012-04-26T00:41:00.374000Z, 1533.66 2012-04-26T00:41:00.468000Z, 1533.66 2012-04-26T00:41:00.577000Z, 1533.66 2012-04-26T00:41:00.671000Z, 1533.67 2012-04-26T00:41:00.765000Z, 1533.67 2012-04-26T00:41:00.874000Z, 1533.67 2012-04-26T00:41:00.968000Z, 1533.67 2012-04-26T00:41:01.077000Z, 1533.67 2012-04-26T00:41:01.171000Z, 1533.67 2012-04-26T00:41:01.280000Z, 1533.67 2012-04-26T00:41:01.374000Z, 1533.67 2012-04-26T00:41:01.468000Z, 1533.66 2012-04-26T00:41:01.577000Z, 1533.66 2012-04-26T00:41:01.671000Z, 1533.66 2012-04-26T00:41:01.765000Z, 1533.66 2012-04-26T00:41:01.859000Z, 1533.67 2012-04-26T00:41:01.968000Z, 1533.66 2012-04-26T00:41:02.077000Z, 1533.66 2012-04-26T00:41:02.171000Z, 1533.66 2012-04-26T00:41:02.265000Z, 1533.66 2012-04-26T00:41:02.374000Z, 1533.66 2012-04-26T00:41:02.468000Z, 1533.66 2012-04-26T00:41:02.578000Z, 1533.66 2012-04-26T00:41:02.671000Z, 1533.65 2012-04-26T00:41:02.765000Z, 1533.65 2012-04-26T00:41:02.874000Z, 1533.65 2012-04-26T00:41:02.968000Z, 1533.65 2012-04-26T00:41:03.078000Z, 1533.65 2012-04-26T00:41:03.171000Z, 1533.65 2012-04-26T00:41:03.265000Z, 1533.65 2012-04-26T00:41:03.374000Z, 1533.65 2012-04-26T00:41:03.468000Z, 1533.65 2012-04-26T00:41:03.578000Z, 1533.65 2012-04-26T00:41:03.671000Z, 1533.65 2012-04-26T00:41:03.765000Z, 1533.65 2012-04-26T00:41:03.875000Z, 1533.65 2012-04-26T00:41:03.968000Z, 1533.65 2012-04-26T00:41:04.078000Z, 1533.65 2012-04-26T00:41:04.171000Z, 1533.66 2012-04-26T00:41:04.265000Z, 1533.66 2012-04-26T00:41:04.375000Z, 1533.66 2012-04-26T00:41:04.468000Z, 1533.66 2012-04-26T00:41:04.578000Z, 1533.66 2012-04-26T00:41:04.672000Z, 1533.66 2012-04-26T00:41:04.765000Z, 1533.66 2012-04-26T00:41:04.875000Z, 1533.66 2012-04-26T00:41:04.968000Z, 1533.66 2012-04-26T00:41:05.078000Z, 1533.65 2012-04-26T00:41:05.172000Z, 1533.65 2012-04-26T00:41:05.265000Z, 1533.65 2012-04-26T00:41:05.359000Z, 1533.65 2012-04-26T00:41:05.469000Z, 1533.65 2012-04-26T00:41:05.578000Z, 1533.65 2012-04-26T00:41:05.672000Z, 1533.65 2012-04-26T00:41:05.765000Z, 1533.65 2012-04-26T00:41:05.875000Z, 1533.65 2012-04-26T00:41:05.969000Z, 1533.65 2012-04-26T00:41:06.078000Z, 1533.65 2012-04-26T00:41:06.172000Z, 1533.65 2012-04-26T00:41:06.266000Z, 1533.65 2012-04-26T00:41:06.375000Z, 1533.65 2012-04-26T00:41:06.469000Z, 1533.65 2012-04-26T00:41:06.578000Z, 1533.66 2012-04-26T00:41:06.672000Z, 1533.66 2012-04-26T00:41:06.766000Z, 1533.66 2012-04-26T00:41:06.875000Z, 1533.66 2012-04-26T00:41:06.969000Z, 1533.66 2012-04-26T00:41:07.078000Z, 1533.66 2012-04-26T00:41:07.172000Z, 1533.66 2012-04-26T00:41:07.266000Z, 1533.67 2012-04-26T00:41:07.375000Z, 1533.66 2012-04-26T00:41:07.469000Z, 1533.66 2012-04-26T00:41:07.578000Z, 1533.66 2012-04-26T00:41:07.672000Z, 1533.66 2012-04-26T00:41:07.766000Z, 1533.66 2012-04-26T00:41:07.875000Z, 1533.66 2012-04-26T00:41:07.969000Z, 1533.65 2012-04-26T00:41:08.063000Z, 1533.65 2012-04-26T00:41:08.172000Z, 1533.65 2012-04-26T00:41:08.266000Z, 1533.65 2012-04-26T00:41:08.375000Z, 1533.65 2012-04-26T00:41:08.469000Z, 1533.66 2012-04-26T00:41:08.578000Z, 1533.65 2012-04-26T00:41:08.672000Z, 1533.65 2012-04-26T00:41:08.766000Z, 1533.65 2012-04-26T00:41:08.875000Z, 1533.65 2012-04-26T00:41:08.969000Z, 1533.65 2012-04-26T00:41:09.063000Z, 1533.65 2012-04-26T00:41:09.172000Z, 1533.64 2012-04-26T00:41:09.266000Z, 1533.64 2012-04-26T00:41:09.375000Z, 1533.64 2012-04-26T00:41:09.469000Z, 1533.64 2012-04-26T00:41:09.563000Z, 1533.64 2012-04-26T00:41:09.672000Z, 1533.64 2012-04-26T00:41:09.766000Z, 1533.64 2012-04-26T00:41:09.875000Z, 1533.64 2012-04-26T00:41:09.969000Z, 1533.64 2012-04-26T00:41:10.079000Z, 1533.64 2012-04-26T00:41:10.172000Z, 1533.63 2012-04-26T00:41:10.266000Z, 1533.63 2012-04-26T00:41:10.376000Z, 1533.63 2012-04-26T00:41:10.469000Z, 1533.63 2012-04-26T00:41:10.579000Z, 1533.64 2012-04-26T00:41:10.672000Z, 1533.64 2012-04-26T00:41:10.766000Z, 1533.64 2012-04-26T00:41:10.876000Z, 1533.64 2012-04-26T00:41:10.969000Z, 1533.64 2012-04-26T00:41:11.079000Z, 1533.64 2012-04-26T00:41:11.173000Z, 1533.64 2012-04-26T00:41:11.266000Z, 1533.64 2012-04-26T00:41:11.376000Z, 1533.65 2012-04-26T00:41:11.469000Z, 1533.65 2012-04-26T00:41:11.579000Z, 1533.65 2012-04-26T00:41:11.673000Z, 1533.65 2012-04-26T00:41:11.766000Z, 1533.65 2012-04-26T00:41:11.876000Z, 1533.65 2012-04-26T00:41:11.970000Z, 1533.65 2012-04-26T00:41:12.079000Z, 1533.65 2012-04-26T00:41:12.173000Z, 1533.65 2012-04-26T00:41:12.266000Z, 1533.65 2012-04-26T00:41:12.376000Z, 1533.65 2012-04-26T00:41:12.470000Z, 1533.65 2012-04-26T00:41:12.579000Z, 1533.65 2012-04-26T00:41:12.673000Z, 1533.65 2012-04-26T00:41:12.782000Z, 1533.65 2012-04-26T00:41:12.876000Z, 1533.65 2012-04-26T00:41:12.970000Z, 1533.65 2012-04-26T00:41:13.079000Z, 1533.65 2012-04-26T00:41:13.173000Z, 1533.64 2012-04-26T00:41:13.267000Z, 1533.64 2012-04-26T00:41:13.376000Z, 1533.64 2012-04-26T00:41:13.470000Z, 1533.64 2012-04-26T00:41:13.579000Z, 1533.64 2012-04-26T00:41:13.673000Z, 1533.64 2012-04-26T00:41:13.767000Z, 1533.64 2012-04-26T00:41:13.876000Z, 1533.64 2012-04-26T00:41:13.970000Z, 1533.64 2012-04-26T00:41:14.079000Z, 1533.64 2012-04-26T00:41:14.173000Z, 1533.64 2012-04-26T00:41:14.267000Z, 1533.64 2012-04-26T00:41:14.376000Z, 1533.64 2012-04-26T00:41:14.470000Z, 1533.64 2012-04-26T00:41:14.579000Z, 1533.64 2012-04-26T00:41:14.673000Z, 1533.64 2012-04-26T00:41:14.783000Z, 1533.64 2012-04-26T00:41:14.876000Z, 1533.64 2012-04-26T00:41:14.970000Z, 1533.64 2012-04-26T00:41:15.079000Z, 1533.64 2012-04-26T00:41:15.173000Z, 1533.64 2012-04-26T00:41:15.283000Z, 1533.64 2012-04-26T00:41:15.376000Z, 1533.64 2012-04-26T00:41:15.470000Z, 1533.64 2012-04-26T00:41:15.579000Z, 1533.64 2012-04-26T00:41:15.673000Z, 1533.64 2012-04-26T00:41:15.798000Z, 1533.64 2012-04-26T00:41:15.876000Z, 1533.64 2012-04-26T00:41:15.970000Z, 1533.64 2012-04-26T00:41:16.080000Z, 1533.63 2012-04-26T00:41:16.173000Z, 1533.63 2012-04-26T00:41:16.283000Z, 1533.63 2012-04-26T00:41:16.376000Z, 1533.63 2012-04-26T00:41:16.470000Z, 1533.63 2012-04-26T00:41:16.580000Z, 1533.62 2012-04-26T00:41:16.673000Z, 1533.63 2012-04-26T00:41:16.783000Z, 1533.62 2012-04-26T00:41:16.877000Z, 1533.63 2012-04-26T00:41:16.970000Z, 1533.63 2012-04-26T00:41:17.064000Z, 1533.63 2012-04-26T00:41:17.173000Z, 1533.63 2012-04-26T00:41:17.283000Z, 1533.63 2012-04-26T00:41:17.377000Z, 1533.63 2012-04-26T00:41:17.470000Z, 1533.63 2012-04-26T00:41:17.580000Z, 1533.63 2012-04-26T00:41:17.674000Z, 1533.63 2012-04-26T00:41:17.783000Z, 1533.63 2012-04-26T00:41:17.877000Z, 1533.64 2012-04-26T00:41:17.970000Z, 1533.64 2012-04-26T00:41:18.080000Z, 1533.64 2012-04-26T00:41:18.174000Z, 1533.63 2012-04-26T00:41:18.283000Z, 1533.63 2012-04-26T00:41:18.377000Z, 1533.63 2012-04-26T00:41:18.471000Z, 1533.63 2012-04-26T00:41:18.580000Z, 1533.63 2012-04-26T00:41:18.674000Z, 1533.63 2012-04-26T00:41:18.783000Z, 1533.63 2012-04-26T00:41:18.877000Z, 1533.63 2012-04-26T00:41:18.971000Z, 1533.63 2012-04-26T00:41:19.080000Z, 1533.63 2012-04-26T00:41:19.174000Z, 1533.64 2012-04-26T00:41:19.268000Z, 1533.64 2012-04-26T00:41:19.377000Z, 1533.64 2012-04-26T00:41:19.471000Z, 1533.64 2012-04-26T00:41:19.580000Z, 1533.64 2012-04-26T00:41:19.674000Z, 1533.64 2012-04-26T00:41:19.783000Z, 1533.64 2012-04-26T00:41:19.877000Z, 1533.64 2012-04-26T00:41:19.971000Z, 1533.64 2012-04-26T00:41:20.080000Z, 1533.64 2012-04-26T00:41:20.174000Z, 1533.64 2012-04-26T00:41:20.283000Z, 1533.64 2012-04-26T00:41:20.377000Z, 1533.64 2012-04-26T00:41:20.471000Z, 1533.64 2012-04-26T00:41:20.580000Z, 1533.64 2012-04-26T00:41:20.674000Z, 1533.64 2012-04-26T00:41:20.783000Z, 1533.64 2012-04-26T00:41:20.877000Z, 1533.64 2012-04-26T00:41:20.971000Z, 1533.63 2012-04-26T00:41:21.080000Z, 1533.63 2012-04-26T00:41:21.174000Z, 1533.63 2012-04-26T00:41:21.283000Z, 1533.63 2012-04-26T00:41:21.377000Z, 1533.63 2012-04-26T00:41:21.471000Z, 1533.62 2012-04-26T00:41:21.580000Z, 1533.63 2012-04-26T00:41:21.674000Z, 1533.63 2012-04-26T00:41:21.784000Z, 1533.63 2012-04-26T00:41:21.877000Z, 1533.63 2012-04-26T00:41:21.971000Z, 1533.63 2012-04-26T00:41:22.080000Z, 1533.63 2012-04-26T00:41:22.174000Z, 1533.63 2012-04-26T00:41:22.284000Z, 1533.63 2012-04-26T00:41:22.377000Z, 1533.64 2012-04-26T00:41:22.471000Z, 1533.64 2012-04-26T00:41:22.581000Z, 1533.64 2012-04-26T00:41:22.674000Z, 1533.64 2012-04-26T00:41:22.768000Z, 1533.64 2012-04-26T00:41:22.877000Z, 1533.64 2012-04-26T00:41:22.971000Z, 1533.64 2012-04-26T00:41:23.081000Z, 1533.64 2012-04-26T00:41:23.174000Z, 1533.64 2012-04-26T00:41:23.284000Z, 1533.64 2012-04-26T00:41:23.378000Z, 1533.64 2012-04-26T00:41:23.471000Z, 1533.64 2012-04-26T00:41:23.581000Z, 1533.64 2012-04-26T00:41:23.674000Z, 1533.64 2012-04-26T00:41:23.768000Z, 1533.64 2012-04-26T00:41:23.878000Z, 1533.64 2012-04-26T00:41:23.971000Z, 1533.64 2012-04-26T00:41:24.081000Z, 1533.64 2012-04-26T00:41:24.175000Z, 1533.63 2012-04-26T00:41:24.268000Z, 1533.63 2012-04-26T00:41:24.378000Z, 1533.63 2012-04-26T00:41:24.471000Z, 1533.63 2012-04-26T00:41:24.581000Z, 1533.63 2012-04-26T00:41:24.675000Z, 1533.63 2012-04-26T00:41:24.768000Z, 1533.63 2012-04-26T00:41:24.878000Z, 1533.63 2012-04-26T00:41:24.972000Z, 1533.63 2012-04-26T00:41:25.081000Z, 1533.63 2012-04-26T00:41:25.175000Z, 1533.63 2012-04-26T00:41:25.268000Z, 1533.63 2012-04-26T00:41:25.378000Z, 1533.63 2012-04-26T00:41:25.472000Z, 1533.63 2012-04-26T00:41:25.565000Z, 1533.63 2012-04-26T00:41:25.675000Z, 1533.63 2012-04-26T00:41:25.769000Z, 1533.62 2012-04-26T00:41:25.878000Z, 1533.62 2012-04-26T00:41:25.972000Z, 1533.62 2012-04-26T00:41:26.081000Z, 1533.62 2012-04-26T00:41:26.175000Z, 1533.62 2012-04-26T00:41:26.269000Z, 1533.62 2012-04-26T00:41:26.378000Z, 1533.62 2012-04-26T00:41:26.472000Z, 1533.62 2012-04-26T00:41:26.581000Z, 1533.62 2012-04-26T00:41:26.675000Z, 1533.62 2012-04-26T00:41:26.769000Z, 1533.62 2012-04-26T00:41:26.862000Z, 1533.62 2012-04-26T00:41:26.972000Z, 1533.62 2012-04-26T00:41:27.081000Z, 1533.62 2012-04-26T00:41:27.175000Z, 1533.62 2012-04-26T00:41:27.269000Z, 1533.62 2012-04-26T00:41:27.378000Z, 1533.62 2012-04-26T00:41:27.472000Z, 1533.63 2012-04-26T00:41:27.566000Z, 1533.63 2012-04-26T00:41:27.675000Z, 1533.63 2012-04-26T00:41:27.769000Z, 1533.63 2012-04-26T00:41:27.878000Z, 1533.63 2012-04-26T00:41:27.972000Z, 1533.63 2012-04-26T00:41:28.081000Z, 1533.63 2012-04-26T00:41:28.175000Z, 1533.63 2012-04-26T00:41:28.269000Z, 1533.63 2012-04-26T00:41:28.378000Z, 1533.63 2012-04-26T00:41:28.472000Z, 1533.63 2012-04-26T00:41:28.581000Z, 1533.63 2012-04-26T00:41:28.675000Z, 1533.63 2012-04-26T00:41:28.769000Z, 1533.63 2012-04-26T00:41:28.878000Z, 1533.63 2012-04-26T00:41:28.972000Z, 1533.63 2012-04-26T00:41:29.066000Z, 1533.63 2012-04-26T00:41:29.175000Z, 1533.63 2012-04-26T00:41:29.269000Z, 1533.63 2012-04-26T00:41:29.378000Z, 1533.63 2012-04-26T00:41:29.472000Z, 1533.63 2012-04-26T00:41:29.566000Z, 1533.63 2012-04-26T00:41:29.675000Z, 1533.64 2012-04-26T00:41:29.769000Z, 1533.64 2012-04-26T00:41:29.879000Z, 1533.64 2012-04-26T00:41:29.972000Z, 1533.63 2012-04-26T00:41:30.082000Z, 1533.63 2012-04-26T00:41:30.175000Z, 1533.63 2012-04-26T00:41:30.269000Z, 1533.63 2012-04-26T00:41:30.379000Z, 1533.62 2012-04-26T00:41:30.472000Z, 1533.62 2012-04-26T00:41:30.582000Z, 1533.62 2012-04-26T00:41:30.676000Z, 1533.62 2012-04-26T00:41:30.769000Z, 1533.62 2012-04-26T00:41:30.879000Z, 1533.61 2012-04-26T00:41:30.972000Z, 1533.62 2012-04-26T00:41:31.082000Z, 1533.61 2012-04-26T00:41:31.176000Z, 1533.62 2012-04-26T00:41:31.269000Z, 1533.62 2012-04-26T00:41:31.379000Z, 1533.62 2012-04-26T00:41:31.473000Z, 1533.62 2012-04-26T00:41:31.582000Z, 1533.62 2012-04-26T00:41:31.676000Z, 1533.62 2012-04-26T00:41:31.769000Z, 1533.62 2012-04-26T00:41:31.879000Z, 1533.62 2012-04-26T00:41:31.973000Z, 1533.62 2012-04-26T00:41:32.082000Z, 1533.62 2012-04-26T00:41:32.176000Z, 1533.62 2012-04-26T00:41:32.270000Z, 1533.62 2012-04-26T00:41:32.379000Z, 1533.62 2012-04-26T00:41:32.473000Z, 1533.63 2012-04-26T00:41:32.582000Z, 1533.62 2012-04-26T00:41:32.676000Z, 1533.62 2012-04-26T00:41:32.770000Z, 1533.62 2012-04-26T00:41:32.879000Z, 1533.62 2012-04-26T00:41:32.973000Z, 1533.62 2012-04-26T00:41:33.067000Z, 1533.62 2012-04-26T00:41:33.176000Z, 1533.62 2012-04-26T00:41:33.270000Z, 1533.62 2012-04-26T00:41:33.379000Z, 1533.62 2012-04-26T00:41:33.473000Z, 1533.62 2012-04-26T00:41:33.567000Z, 1533.62 2012-04-26T00:41:33.676000Z, 1533.62 2012-04-26T00:41:33.770000Z, 1533.62 2012-04-26T00:41:33.879000Z, 1533.62 2012-04-26T00:41:33.973000Z, 1533.62 2012-04-26T00:41:34.082000Z, 1533.63 2012-04-26T00:41:34.176000Z, 1533.63 2012-04-26T00:41:34.270000Z, 1533.63 2012-04-26T00:41:34.379000Z, 1533.63 2012-04-26T00:41:34.473000Z, 1533.63 2012-04-26T00:41:34.582000Z, 1533.63 2012-04-26T00:41:34.676000Z, 1533.63 2012-04-26T00:41:34.770000Z, 1533.63 2012-04-26T00:41:34.879000Z, 1533.63 2012-04-26T00:41:34.973000Z, 1533.63 2012-04-26T00:41:35.082000Z, 1533.63 2012-04-26T00:41:35.176000Z, 1533.63 2012-04-26T00:41:35.286000Z, 1533.63 2012-04-26T00:41:35.379000Z, 1533.63 2012-04-26T00:41:35.473000Z, 1533.63 2012-04-26T00:41:35.583000Z, 1533.63 2012-04-26T00:41:35.676000Z, 1533.63 2012-04-26T00:41:35.770000Z, 1533.63 2012-04-26T00:41:35.879000Z, 1533.63 2012-04-26T00:41:35.973000Z, 1533.63 2012-04-26T00:41:36.083000Z, 1533.62 2012-04-26T00:41:36.176000Z, 1533.62 2012-04-26T00:41:36.286000Z, 1533.62 2012-04-26T00:41:36.380000Z, 1533.62 2012-04-26T00:41:36.473000Z, 1533.62 2012-04-26T00:41:36.583000Z, 1533.62 2012-04-26T00:41:36.676000Z, 1533.62 2012-04-26T00:41:36.786000Z, 1533.62 2012-04-26T00:41:36.880000Z, 1533.62 2012-04-26T00:41:36.973000Z, 1533.62 2012-04-26T00:41:37.067000Z, 1533.62 2012-04-26T00:41:37.177000Z, 1533.62 2012-04-26T00:41:37.270000Z, 1533.63 2012-04-26T00:41:37.380000Z, 1533.63 2012-04-26T00:41:37.473000Z, 1533.63 2012-04-26T00:41:37.583000Z, 1533.63 2012-04-26T00:41:37.677000Z, 1533.63 2012-04-26T00:41:37.786000Z, 1533.63 2012-04-26T00:41:37.880000Z, 1533.63 2012-04-26T00:41:37.974000Z, 1533.63 2012-04-26T00:41:38.083000Z, 1533.63 2012-04-26T00:41:38.177000Z, 1533.64 2012-04-26T00:41:38.270000Z, 1533.64 2012-04-26T00:41:38.380000Z, 1533.64 2012-04-26T00:41:38.474000Z, 1533.64 2012-04-26T00:41:38.583000Z, 1533.64 2012-04-26T00:41:38.771000Z, 1533.65 2012-04-26T00:41:38.771000Z, 1533.65 2012-04-26T00:41:38.880000Z, 1533.64 2012-04-26T00:41:38.974000Z, 1533.64 2012-04-26T00:41:39.083000Z, 1533.64 2012-04-26T00:41:39.177000Z, 1533.64 2012-04-26T00:41:39.271000Z, 1533.64 2012-04-26T00:41:39.380000Z, 1533.63 2012-04-26T00:41:39.474000Z, 1533.63 2012-04-26T00:41:39.583000Z, 1533.63 2012-04-26T00:41:39.677000Z, 1533.63 2012-04-26T00:41:39.786000Z, 1533.63 2012-04-26T00:41:39.880000Z, 1533.63 2012-04-26T00:41:39.974000Z, 1533.63 2012-04-26T00:41:40.083000Z, 1533.63 2012-04-26T00:41:40.177000Z, 1533.63 2012-04-26T00:41:40.286000Z, 1533.62 2012-04-26T00:41:40.380000Z, 1533.62 2012-04-26T00:41:40.474000Z, 1533.63 2012-04-26T00:41:40.568000Z, 1533.62 2012-04-26T00:41:40.677000Z, 1533.62 2012-04-26T00:41:40.771000Z, 1533.62 2012-04-26T00:41:40.880000Z, 1533.62 2012-04-26T00:41:40.974000Z, 1533.62 2012-04-26T00:41:41.083000Z, 1533.62 2012-04-26T00:41:41.177000Z, 1533.62 2012-04-26T00:41:41.302000Z, 1533.61 2012-04-26T00:41:41.380000Z, 1533.62 2012-04-26T00:41:41.474000Z, 1533.62 2012-04-26T00:41:41.583000Z, 1533.62 2012-04-26T00:41:41.677000Z, 1533.62 2012-04-26T00:41:41.787000Z, 1533.62 2012-04-26T00:41:41.880000Z, 1533.62 2012-04-26T00:41:41.974000Z, 1533.62 2012-04-26T00:41:42.084000Z, 1533.62 2012-04-26T00:41:42.177000Z, 1533.63 2012-04-26T00:41:42.271000Z, 1533.63 2012-04-26T00:41:42.380000Z, 1533.63 2012-04-26T00:41:42.474000Z, 1533.63 2012-04-26T00:41:42.568000Z, 1533.63 2012-04-26T00:41:42.724000Z, 1533.63 2012-04-26T00:41:42.787000Z, 1533.62 2012-04-26T00:41:42.881000Z, 1533.62 2012-04-26T00:41:42.974000Z, 1533.62 2012-04-26T00:41:43.084000Z, 1533.62 2012-04-26T00:41:43.177000Z, 1533.62 2012-04-26T00:41:43.287000Z, 1533.62 2012-04-26T00:41:43.381000Z, 1533.62 2012-04-26T00:41:43.474000Z, 1533.62 2012-04-26T00:41:43.599000Z, 1533.62 2012-04-26T00:41:43.709000Z, 1533.62 2012-04-26T00:41:43.787000Z, 1533.62 2012-04-26T00:41:43.881000Z, 1533.62 2012-04-26T00:41:43.974000Z, 1533.63 2012-04-26T00:41:44.084000Z, 1533.63 2012-04-26T00:41:44.178000Z, 1533.63 2012-04-26T00:41:44.287000Z, 1533.63 2012-04-26T00:41:44.381000Z, 1533.63 2012-04-26T00:41:44.475000Z, 1533.63 2012-04-26T00:41:44.584000Z, 1533.63 2012-04-26T00:41:44.678000Z, 1533.63 2012-04-26T00:41:44.787000Z, 1533.63 2012-04-26T00:41:44.881000Z, 1533.63 2012-04-26T00:41:44.975000Z, 1533.63 2012-04-26T00:41:45.084000Z, 1533.63 2012-04-26T00:41:45.178000Z, 1533.63 2012-04-26T00:41:45.287000Z, 1533.63 2012-04-26T00:41:45.381000Z, 1533.63 2012-04-26T00:41:45.475000Z, 1533.63 2012-04-26T00:41:45.584000Z, 1533.63 2012-04-26T00:41:45.678000Z, 1533.63 2012-04-26T00:41:45.787000Z, 1533.63 2012-04-26T00:41:45.881000Z, 1533.63 2012-04-26T00:41:45.975000Z, 1533.63 2012-04-26T00:41:46.084000Z, 1533.63 2012-04-26T00:41:46.178000Z, 1533.62 2012-04-26T00:41:46.272000Z, 1533.63 2012-04-26T00:41:46.381000Z, 1533.62 2012-04-26T00:41:46.475000Z, 1533.62 2012-04-26T00:41:46.584000Z, 1533.63 2012-04-26T00:41:46.678000Z, 1533.63 2012-04-26T00:41:46.772000Z, 1533.62 2012-04-26T00:41:46.881000Z, 1533.62 2012-04-26T00:41:46.975000Z, 1533.62 2012-04-26T00:41:47.084000Z, 1533.62 2012-04-26T00:41:47.178000Z, 1533.62 2012-04-26T00:41:47.272000Z, 1533.62 2012-04-26T00:41:47.381000Z, 1533.62 2012-04-26T00:41:47.475000Z, 1533.62 2012-04-26T00:41:47.569000Z, 1533.62 2012-04-26T00:41:47.678000Z, 1533.62 2012-04-26T00:41:47.772000Z, 1533.62 2012-04-26T00:41:47.866000Z, 1533.62 2012-04-26T00:41:47.975000Z, 1533.62 2012-04-26T00:41:48.084000Z, 1533.62 2012-04-26T00:41:48.178000Z, 1533.62 2012-04-26T00:41:48.272000Z, 1533.62 2012-04-26T00:41:48.381000Z, 1533.62 2012-04-26T00:41:48.475000Z, 1533.62 2012-04-26T00:41:48.585000Z, 1533.63 2012-04-26T00:41:48.678000Z, 1533.63 2012-04-26T00:41:48.772000Z, 1533.63 2012-04-26T00:41:48.881000Z, 1533.63 2012-04-26T00:41:48.975000Z, 1533.63 2012-04-26T00:41:49.069000Z, 1533.63 2012-04-26T00:41:49.178000Z, 1533.63 2012-04-26T00:41:49.272000Z, 1533.63 2012-04-26T00:41:49.382000Z, 1533.63 2012-04-26T00:41:49.475000Z, 1533.63 2012-04-26T00:41:49.585000Z, 1533.62 2012-04-26T00:41:49.678000Z, 1533.62 2012-04-26T00:41:49.772000Z, 1533.62 2012-04-26T00:41:49.882000Z, 1533.62 2012-04-26T00:41:49.975000Z, 1533.62 2012-04-26T00:41:50.085000Z, 1533.62 2012-04-26T00:41:50.179000Z, 1533.62 2012-04-26T00:41:50.272000Z, 1533.62 2012-04-26T00:41:50.382000Z, 1533.62 2012-04-26T00:41:50.475000Z, 1533.62 2012-04-26T00:41:50.585000Z, 1533.62 2012-04-26T00:41:50.679000Z, 1533.62 2012-04-26T00:41:50.772000Z, 1533.62 2012-04-26T00:41:50.882000Z, 1533.62 2012-04-26T00:41:50.976000Z, 1533.62 2012-04-26T00:41:51.085000Z, 1533.63 2012-04-26T00:41:51.179000Z, 1533.63 2012-04-26T00:41:51.272000Z, 1533.63 2012-04-26T00:41:51.382000Z, 1533.63 2012-04-26T00:41:51.476000Z, 1533.63 2012-04-26T00:41:51.585000Z, 1533.63 2012-04-26T00:41:51.679000Z, 1533.63 2012-04-26T00:41:51.773000Z, 1533.64 2012-04-26T00:41:51.882000Z, 1533.64 2012-04-26T00:41:51.976000Z, 1533.63 2012-04-26T00:41:52.085000Z, 1533.63 2012-04-26T00:41:52.179000Z, 1533.63 2012-04-26T00:41:52.273000Z, 1533.63 2012-04-26T00:41:52.382000Z, 1533.64 2012-04-26T00:41:52.476000Z, 1533.63 2012-04-26T00:41:52.585000Z, 1533.64 2012-04-26T00:41:52.679000Z, 1533.64 2012-04-26T00:41:52.773000Z, 1533.63 2012-04-26T00:41:52.882000Z, 1533.63 2012-04-26T00:41:52.976000Z, 1533.63 2012-04-26T00:41:53.070000Z, 1533.63 2012-04-26T00:41:53.179000Z, 1533.63 2012-04-26T00:41:53.273000Z, 1533.63 2012-04-26T00:41:53.382000Z, 1533.63 2012-04-26T00:41:53.476000Z, 1533.62 2012-04-26T00:41:53.585000Z, 1533.62 2012-04-26T00:41:53.679000Z, 1533.62 2012-04-26T00:41:53.773000Z, 1533.62 2012-04-26T00:41:53.882000Z, 1533.61 2012-04-26T00:41:53.976000Z, 1533.61 2012-04-26T00:41:54.085000Z, 1533.62 2012-04-26T00:41:54.179000Z, 1533.62 2012-04-26T00:41:54.273000Z, 1533.62 2012-04-26T00:41:54.382000Z, 1533.62 2012-04-26T00:41:54.476000Z, 1533.62 2012-04-26T00:41:54.585000Z, 1533.62 2012-04-26T00:41:54.679000Z, 1533.63 2012-04-26T00:41:54.773000Z, 1533.63 2012-04-26T00:41:54.882000Z, 1533.63 2012-04-26T00:41:54.976000Z, 1533.63 2012-04-26T00:41:55.086000Z, 1533.63 2012-04-26T00:41:55.179000Z, 1533.63 2012-04-26T00:41:55.273000Z, 1533.63 2012-04-26T00:41:55.382000Z, 1533.63 2012-04-26T00:41:55.476000Z, 1533.63 2012-04-26T00:41:55.586000Z, 1533.63 2012-04-26T00:41:55.679000Z, 1533.63 2012-04-26T00:41:55.773000Z, 1533.63 2012-04-26T00:41:55.883000Z, 1533.63 2012-04-26T00:41:55.976000Z, 1533.63 2012-04-26T00:41:56.086000Z, 1533.63 2012-04-26T00:41:56.179000Z, 1533.63 2012-04-26T00:41:56.273000Z, 1533.63 2012-04-26T00:41:56.383000Z, 1533.63 2012-04-26T00:41:56.476000Z, 1533.63 2012-04-26T00:41:56.570000Z, 1533.63 2012-04-26T00:41:56.680000Z, 1533.63 2012-04-26T00:41:56.773000Z, 1533.63 2012-04-26T00:41:56.883000Z, 1533.63 2012-04-26T00:41:56.976000Z, 1533.63 2012-04-26T00:41:57.086000Z, 1533.63 2012-04-26T00:41:57.180000Z, 1533.63 2012-04-26T00:41:57.273000Z, 1533.63 2012-04-26T00:41:57.383000Z, 1533.63 2012-04-26T00:41:57.477000Z, 1533.63 2012-04-26T00:41:57.586000Z, 1533.63 2012-04-26T00:41:57.680000Z, 1533.63 2012-04-26T00:41:57.773000Z, 1533.63 2012-04-26T00:41:57.883000Z, 1533.63 2012-04-26T00:41:57.977000Z, 1533.63 2012-04-26T00:41:58.086000Z, 1533.63 2012-04-26T00:41:58.180000Z, 1533.63 2012-04-26T00:41:58.274000Z, 1533.63 2012-04-26T00:41:58.383000Z, 1533.62 2012-04-26T00:41:58.477000Z, 1533.62 2012-04-26T00:41:58.586000Z, 1533.62 2012-04-26T00:41:58.680000Z, 1533.62 2012-04-26T00:41:58.774000Z, 1533.62 2012-04-26T00:41:58.883000Z, 1533.62 2012-04-26T00:41:58.977000Z, 1533.62 2012-04-26T00:41:59.086000Z, 1533.62 2012-04-26T00:41:59.180000Z, 1533.62 2012-04-26T00:41:59.274000Z, 1533.62 2012-04-26T00:41:59.383000Z, 1533.62 2012-04-26T00:41:59.477000Z, 1533.63 2012-04-26T00:41:59.586000Z, 1533.63 2012-04-26T00:41:59.680000Z, 1533.63 2012-04-26T00:41:59.774000Z, 1533.63 2012-04-26T00:41:59.883000Z, 1533.63 2012-04-26T00:41:59.977000Z, 1533.62 2012-04-26T00:42:00.086000Z, 1533.63 2012-04-26T00:42:00.180000Z, 1533.62 2012-04-26T00:42:00.274000Z, 1533.63 2012-04-26T00:42:00.383000Z, 1533.62 2012-04-26T00:42:00.477000Z, 1533.62 2012-04-26T00:42:00.586000Z, 1533.62 2012-04-26T00:42:00.680000Z, 1533.62 2012-04-26T00:42:00.790000Z, 1533.62 2012-04-26T00:42:00.883000Z, 1533.62 2012-04-26T00:42:00.977000Z, 1533.62 2012-04-26T00:42:01.086000Z, 1533.62 2012-04-26T00:42:01.180000Z, 1533.62 2012-04-26T00:42:01.274000Z, 1533.62 2012-04-26T00:42:01.383000Z, 1533.63 2012-04-26T00:42:01.477000Z, 1533.63 2012-04-26T00:42:01.587000Z, 1533.63 2012-04-26T00:42:01.680000Z, 1533.62 2012-04-26T00:42:01.774000Z, 1533.62 2012-04-26T00:42:01.883000Z, 1533.62 2012-04-26T00:42:01.977000Z, 1533.62 2012-04-26T00:42:02.087000Z, 1533.62 2012-04-26T00:42:02.180000Z, 1533.62 2012-04-26T00:42:02.274000Z, 1533.62 2012-04-26T00:42:02.384000Z, 1533.62 2012-04-26T00:42:02.477000Z, 1533.62 2012-04-26T00:42:02.587000Z, 1533.62 2012-04-26T00:42:02.680000Z, 1533.63 2012-04-26T00:42:02.774000Z, 1533.62 2012-04-26T00:42:02.884000Z, 1533.62 2012-04-26T00:42:02.977000Z, 1533.62 2012-04-26T00:42:03.087000Z, 1533.62 2012-04-26T00:42:03.181000Z, 1533.62 2012-04-26T00:42:03.274000Z, 1533.62 2012-04-26T00:42:03.384000Z, 1533.62 2012-04-26T00:42:03.477000Z, 1533.62 2012-04-26T00:42:03.571000Z, 1533.62 2012-04-26T00:42:03.681000Z, 1533.62 2012-04-26T00:42:03.774000Z, 1533.62 2012-04-26T00:42:03.884000Z, 1533.62 2012-04-26T00:42:03.978000Z, 1533.62 2012-04-26T00:42:04.087000Z, 1533.62 2012-04-26T00:42:04.181000Z, 1533.62 2012-04-26T00:42:04.274000Z, 1533.62 2012-04-26T00:42:04.384000Z, 1533.62 2012-04-26T00:42:04.478000Z, 1533.62 2012-04-26T00:42:04.587000Z, 1533.62 2012-04-26T00:42:04.681000Z, 1533.63 2012-04-26T00:42:04.775000Z, 1533.62 2012-04-26T00:42:04.884000Z, 1533.63 2012-04-26T00:42:04.978000Z, 1533.63 2012-04-26T00:42:05.087000Z, 1533.63 2012-04-26T00:42:05.181000Z, 1533.63 2012-04-26T00:42:05.275000Z, 1533.63 2012-04-26T00:42:05.384000Z, 1533.63 2012-04-26T00:42:05.478000Z, 1533.63 2012-04-26T00:42:05.587000Z, 1533.63 2012-04-26T00:42:05.681000Z, 1533.63 2012-04-26T00:42:05.790000Z, 1533.63 2012-04-26T00:42:05.868000Z, 1533.63 2012-04-26T00:42:05.978000Z, 1533.63 2012-04-26T00:42:06.087000Z, 1533.63 2012-04-26T00:42:06.181000Z, 1533.63 2012-04-26T00:42:06.275000Z, 1533.63 2012-04-26T00:42:06.384000Z, 1533.63 2012-04-26T00:42:06.478000Z, 1533.63 2012-04-26T00:42:06.572000Z, 1533.62 2012-04-26T00:42:06.697000Z, 1533.63 2012-04-26T00:42:06.790000Z, 1533.63 2012-04-26T00:42:06.884000Z, 1533.63 2012-04-26T00:42:06.978000Z, 1533.63 2012-04-26T00:42:07.087000Z, 1533.62 2012-04-26T00:42:07.181000Z, 1533.62 2012-04-26T00:42:07.291000Z, 1533.62 2012-04-26T00:42:07.384000Z, 1533.63 2012-04-26T00:42:07.478000Z, 1533.63 2012-04-26T00:42:07.587000Z, 1533.62 2012-04-26T00:42:07.681000Z, 1533.62 2012-04-26T00:42:07.775000Z, 1533.62 2012-04-26T00:42:07.884000Z, 1533.63 2012-04-26T00:42:07.978000Z, 1533.63 2012-04-26T00:42:08.088000Z, 1533.63 2012-04-26T00:42:08.181000Z, 1533.63 2012-04-26T00:42:08.291000Z, 1533.63 2012-04-26T00:42:08.384000Z, 1533.63 2012-04-26T00:42:08.478000Z, 1533.63 2012-04-26T00:42:08.588000Z, 1533.63 2012-04-26T00:42:08.681000Z, 1533.62 2012-04-26T00:42:08.775000Z, 1533.62 2012-04-26T00:42:08.885000Z, 1533.62 2012-04-26T00:42:08.978000Z, 1533.63 2012-04-26T00:42:09.072000Z, 1533.63 2012-04-26T00:42:09.181000Z, 1533.63 2012-04-26T00:42:09.275000Z, 1533.63 2012-04-26T00:42:09.385000Z, 1533.63 2012-04-26T00:42:09.478000Z, 1533.63 2012-04-26T00:42:09.572000Z, 1533.63 2012-04-26T00:42:09.682000Z, 1533.63 2012-04-26T00:42:09.775000Z, 1533.63 2012-04-26T00:42:09.885000Z, 1533.63 2012-04-26T00:42:09.978000Z, 1533.63 2012-04-26T00:42:10.088000Z, 1533.63 2012-04-26T00:42:10.182000Z, 1533.63 2012-04-26T00:42:10.275000Z, 1533.63 2012-04-26T00:42:10.385000Z, 1533.63 2012-04-26T00:42:10.479000Z, 1533.63 2012-04-26T00:42:10.572000Z, 1533.63 2012-04-26T00:42:10.666000Z, 1533.63 2012-04-26T00:42:10.775000Z, 1533.63 2012-04-26T00:42:10.885000Z, 1533.62 2012-04-26T00:42:10.979000Z, 1533.62 2012-04-26T00:42:11.088000Z, 1533.62 2012-04-26T00:42:11.182000Z, 1533.63 2012-04-26T00:42:11.276000Z, 1533.63 2012-04-26T00:42:11.385000Z, 1533.63 2012-04-26T00:42:11.479000Z, 1533.63 2012-04-26T00:42:11.588000Z, 1533.63 2012-04-26T00:42:11.682000Z, 1533.63 2012-04-26T00:42:11.776000Z, 1533.63 2012-04-26T00:42:11.885000Z, 1533.63 2012-04-26T00:42:11.979000Z, 1533.63 2012-04-26T00:42:12.088000Z, 1533.63 2012-04-26T00:42:12.182000Z, 1533.63 2012-04-26T00:42:12.276000Z, 1533.63 2012-04-26T00:42:12.385000Z, 1533.63 2012-04-26T00:42:12.479000Z, 1533.63 2012-04-26T00:42:12.573000Z, 1533.63 2012-04-26T00:42:12.682000Z, 1533.63 2012-04-26T00:42:12.776000Z, 1533.63 2012-04-26T00:42:12.885000Z, 1533.63 2012-04-26T00:42:12.979000Z, 1533.63 2012-04-26T00:42:13.088000Z, 1533.63 2012-04-26T00:42:13.182000Z, 1533.63 2012-04-26T00:42:13.276000Z, 1533.63 2012-04-26T00:42:13.385000Z, 1533.63 2012-04-26T00:42:13.479000Z, 1533.63 2012-04-26T00:42:13.573000Z, 1533.63 2012-04-26T00:42:13.682000Z, 1533.62 2012-04-26T00:42:13.776000Z, 1533.62 2012-04-26T00:42:13.885000Z, 1533.62 2012-04-26T00:42:13.979000Z, 1533.62 2012-04-26T00:42:14.073000Z, 1533.62 2012-04-26T00:42:14.198000Z, 1533.63 2012-04-26T00:42:14.276000Z, 1533.62 2012-04-26T00:42:14.385000Z, 1533.63 2012-04-26T00:42:14.479000Z, 1533.62 2012-04-26T00:42:14.589000Z, 1533.63 2012-04-26T00:42:14.682000Z, 1533.63 2012-04-26T00:42:14.776000Z, 1533.63 2012-04-26T00:42:14.885000Z, 1533.63 2012-04-26T00:42:14.979000Z, 1533.62 2012-04-26T00:42:15.089000Z, 1533.62 2012-04-26T00:42:15.182000Z, 1533.62 2012-04-26T00:42:15.276000Z, 1533.62 2012-04-26T00:42:15.386000Z, 1533.62 2012-04-26T00:42:15.479000Z, 1533.62 2012-04-26T00:42:15.573000Z, 1533.62 2012-04-26T00:42:15.682000Z, 1533.62 2012-04-26T00:42:15.776000Z, 1533.62 2012-04-26T00:42:15.886000Z, 1533.62 2012-04-26T00:42:15.979000Z, 1533.62 2012-04-26T00:42:16.089000Z, 1533.62 2012-04-26T00:42:16.183000Z, 1533.62 2012-04-26T00:42:16.276000Z, 1533.62 2012-04-26T00:42:16.386000Z, 1533.62 2012-04-26T00:42:16.479000Z, 1533.62 2012-04-26T00:42:16.589000Z, 1533.63 2012-04-26T00:42:16.683000Z, 1533.63 2012-04-26T00:42:16.776000Z, 1533.63 2012-04-26T00:42:16.886000Z, 1533.63 2012-04-26T00:42:16.980000Z, 1533.63 2012-04-26T00:42:17.089000Z, 1533.63 2012-04-26T00:42:17.183000Z, 1533.63 2012-04-26T00:42:17.276000Z, 1533.63 2012-04-26T00:42:17.386000Z, 1533.63 2012-04-26T00:42:17.480000Z, 1533.63 2012-04-26T00:42:17.589000Z, 1533.63 2012-04-26T00:42:17.683000Z, 1533.63 2012-04-26T00:42:17.777000Z, 1533.63 2012-04-26T00:42:17.886000Z, 1533.63 2012-04-26T00:42:17.980000Z, 1533.63 2012-04-26T00:42:18.089000Z, 1533.63 2012-04-26T00:42:18.183000Z, 1533.63 2012-04-26T00:42:18.277000Z, 1533.63 2012-04-26T00:42:18.386000Z, 1533.63 2012-04-26T00:42:18.480000Z, 1533.63 2012-04-26T00:42:18.574000Z, 1533.63 2012-04-26T00:42:18.683000Z, 1533.63 2012-04-26T00:42:18.777000Z, 1533.63 2012-04-26T00:42:18.886000Z, 1533.63 2012-04-26T00:42:18.980000Z, 1533.63 2012-04-26T00:42:19.089000Z, 1533.63 2012-04-26T00:42:19.183000Z, 1533.63 2012-04-26T00:42:19.277000Z, 1533.62 2012-04-26T00:42:19.386000Z, 1533.62 2012-04-26T00:42:19.480000Z, 1533.62 2012-04-26T00:42:19.589000Z, 1533.62 2012-04-26T00:42:19.683000Z, 1533.62 2012-04-26T00:42:19.777000Z, 1533.62 2012-04-26T00:42:19.886000Z, 1533.61 2012-04-26T00:42:19.980000Z, 1533.61 2012-04-26T00:42:20.089000Z, 1533.61 2012-04-26T00:42:20.183000Z, 1533.61 2012-04-26T00:42:20.277000Z, 1533.62 2012-04-26T00:42:20.386000Z, 1533.62 2012-04-26T00:42:20.480000Z, 1533.62 2012-04-26T00:42:20.589000Z, 1533.62 2012-04-26T00:42:20.683000Z, 1533.62 2012-04-26T00:42:20.777000Z, 1533.62 2012-04-26T00:42:20.886000Z, 1533.62 2012-04-26T00:42:20.980000Z, 1533.62 2012-04-26T00:42:21.074000Z, 1533.62 2012-04-26T00:42:21.183000Z, 1533.63 2012-04-26T00:42:21.277000Z, 1533.63 2012-04-26T00:42:21.386000Z, 1533.63 2012-04-26T00:42:21.480000Z, 1533.62 2012-04-26T00:42:21.590000Z, 1533.62 2012-04-26T00:42:21.683000Z, 1533.63 2012-04-26T00:42:21.777000Z, 1533.63 2012-04-26T00:42:21.887000Z, 1533.63 2012-04-26T00:42:21.980000Z, 1533.63 2012-04-26T00:42:22.090000Z, 1533.63 2012-04-26T00:42:22.183000Z, 1533.63 2012-04-26T00:42:22.277000Z, 1533.63 2012-04-26T00:42:22.387000Z, 1533.63 2012-04-26T00:42:22.480000Z, 1533.63 2012-04-26T00:42:22.590000Z, 1533.63 2012-04-26T00:42:22.684000Z, 1533.63 2012-04-26T00:42:22.777000Z, 1533.63 2012-04-26T00:42:22.887000Z, 1533.63 2012-04-26T00:42:22.980000Z, 1533.63 2012-04-26T00:42:23.090000Z, 1533.63 2012-04-26T00:42:23.184000Z, 1533.62 2012-04-26T00:42:23.277000Z, 1533.63 2012-04-26T00:42:23.387000Z, 1533.62 2012-04-26T00:42:23.481000Z, 1533.62 2012-04-26T00:42:23.574000Z, 1533.62 2012-04-26T00:42:23.684000Z, 1533.62 2012-04-26T00:42:23.777000Z, 1533.62 2012-04-26T00:42:23.887000Z, 1533.62 2012-04-26T00:42:23.981000Z, 1533.62 2012-04-26T00:42:24.090000Z, 1533.62 2012-04-26T00:42:24.184000Z, 1533.63 2012-04-26T00:42:24.278000Z, 1533.62 2012-04-26T00:42:24.387000Z, 1533.62 2012-04-26T00:42:24.481000Z, 1533.62 2012-04-26T00:42:24.590000Z, 1533.63 2012-04-26T00:42:24.684000Z, 1533.63 2012-04-26T00:42:24.778000Z, 1533.63 2012-04-26T00:42:24.887000Z, 1533.63 2012-04-26T00:42:24.981000Z, 1533.63 2012-04-26T00:42:25.075000Z, 1533.63 2012-04-26T00:42:25.184000Z, 1533.63 2012-04-26T00:42:25.278000Z, 1533.63 2012-04-26T00:42:25.387000Z, 1533.63 2012-04-26T00:42:25.481000Z, 1533.63 2012-04-26T00:42:25.606000Z, 1533.63 2012-04-26T00:42:25.684000Z, 1533.63 2012-04-26T00:42:25.778000Z, 1533.63 2012-04-26T00:42:25.887000Z, 1533.63 2012-04-26T00:42:25.981000Z, 1533.62 2012-04-26T00:42:26.090000Z, 1533.62 2012-04-26T00:42:26.184000Z, 1533.62 2012-04-26T00:42:26.278000Z, 1533.62 2012-04-26T00:42:26.387000Z, 1533.62 2012-04-26T00:42:26.481000Z, 1533.62 2012-04-26T00:42:26.590000Z, 1533.62 2012-04-26T00:42:26.684000Z, 1533.62 2012-04-26T00:42:26.794000Z, 1533.62 2012-04-26T00:42:26.887000Z, 1533.62 2012-04-26T00:42:26.981000Z, 1533.62 2012-04-26T00:42:27.090000Z, 1533.62 2012-04-26T00:42:27.184000Z, 1533.62 2012-04-26T00:42:27.278000Z, 1533.62 2012-04-26T00:42:27.387000Z, 1533.63 2012-04-26T00:42:27.481000Z, 1533.62 2012-04-26T00:42:27.591000Z, 1533.62 2012-04-26T00:42:27.684000Z, 1533.62 2012-04-26T00:42:27.778000Z, 1533.62 2012-04-26T00:42:27.887000Z, 1533.62 2012-04-26T00:42:27.981000Z, 1533.62 2012-04-26T00:42:28.091000Z, 1533.62 2012-04-26T00:42:28.184000Z, 1533.62 2012-04-26T00:42:28.278000Z, 1533.61 2012-04-26T00:42:28.372000Z, 1533.61 2012-04-26T00:42:28.481000Z, 1533.61 2012-04-26T00:42:28.591000Z, 1533.61 2012-04-26T00:42:28.684000Z, 1533.61 2012-04-26T00:42:28.778000Z, 1533.61 2012-04-26T00:42:28.888000Z, 1533.62 2012-04-26T00:42:28.981000Z, 1533.62 2012-04-26T00:42:29.091000Z, 1533.62 2012-04-26T00:42:29.185000Z, 1533.62 2012-04-26T00:42:29.278000Z, 1533.62 2012-04-26T00:42:29.388000Z, 1533.62 2012-04-26T00:42:29.481000Z, 1533.63 2012-04-26T00:42:29.591000Z, 1533.63 2012-04-26T00:42:29.685000Z, 1533.63 2012-04-26T00:42:29.794000Z, 1533.63 2012-04-26T00:42:29.888000Z, 1533.63 2012-04-26T00:42:29.982000Z, 1533.62 2012-04-26T00:42:30.091000Z, 1533.62 2012-04-26T00:42:30.185000Z, 1533.62 2012-04-26T00:42:30.294000Z, 1533.62 2012-04-26T00:42:30.388000Z, 1533.62 2012-04-26T00:42:30.482000Z, 1533.62 2012-04-26T00:42:30.591000Z, 1533.62 2012-04-26T00:42:30.685000Z, 1533.62 2012-04-26T00:42:30.794000Z, 1533.62 2012-04-26T00:42:30.888000Z, 1533.62 2012-04-26T00:42:30.982000Z, 1533.62 2012-04-26T00:42:31.091000Z, 1533.62 2012-04-26T00:42:31.185000Z, 1533.62 2012-04-26T00:42:31.279000Z, 1533.62 2012-04-26T00:42:31.372000Z, 1533.62 2012-04-26T00:42:31.482000Z, 1533.62 2012-04-26T00:42:31.576000Z, 1533.62 2012-04-26T00:42:31.685000Z, 1533.62 2012-04-26T00:42:31.779000Z, 1533.62 2012-04-26T00:42:31.888000Z, 1533.62 2012-04-26T00:42:31.982000Z, 1533.62 2012-04-26T00:42:32.091000Z, 1533.62 2012-04-26T00:42:32.185000Z, 1533.62 2012-04-26T00:42:32.279000Z, 1533.62 2012-04-26T00:42:32.388000Z, 1533.62 2012-04-26T00:42:32.482000Z, 1533.63 2012-04-26T00:42:32.591000Z, 1533.63 2012-04-26T00:42:32.685000Z, 1533.63 2012-04-26T00:42:32.779000Z, 1533.63 2012-04-26T00:42:32.888000Z, 1533.63 2012-04-26T00:42:32.982000Z, 1533.63 2012-04-26T00:42:33.091000Z, 1533.63 2012-04-26T00:42:33.185000Z, 1533.63 2012-04-26T00:42:33.279000Z, 1533.63 2012-04-26T00:42:33.388000Z, 1533.63 2012-04-26T00:42:33.482000Z, 1533.63 2012-04-26T00:42:33.591000Z, 1533.63 2012-04-26T00:42:33.685000Z, 1533.63 2012-04-26T00:42:33.779000Z, 1533.63 2012-04-26T00:42:33.888000Z, 1533.63 2012-04-26T00:42:33.982000Z, 1533.64 2012-04-26T00:42:34.092000Z, 1533.64 2012-04-26T00:42:34.185000Z, 1533.64 2012-04-26T00:42:34.279000Z, 1533.64 2012-04-26T00:42:34.388000Z, 1533.64 2012-04-26T00:42:34.482000Z, 1533.64 2012-04-26T00:42:34.592000Z, 1533.64 2012-04-26T00:42:34.685000Z, 1533.64 2012-04-26T00:42:34.779000Z, 1533.63 2012-04-26T00:42:34.889000Z, 1533.63 2012-04-26T00:42:34.982000Z, 1533.63 2012-04-26T00:42:35.076000Z, 1533.63 2012-04-26T00:42:35.185000Z, 1533.63 2012-04-26T00:42:35.295000Z, 1533.63 2012-04-26T00:42:35.389000Z, 1533.64 2012-04-26T00:42:35.482000Z, 1533.63 2012-04-26T00:42:35.592000Z, 1533.63 2012-04-26T00:42:35.686000Z, 1533.63 2012-04-26T00:42:35.779000Z, 1533.63 2012-04-26T00:42:35.889000Z, 1533.63 2012-04-26T00:42:35.982000Z, 1533.63 2012-04-26T00:42:36.076000Z, 1533.63 2012-04-26T00:42:36.186000Z, 1533.63 2012-04-26T00:42:36.279000Z, 1533.63 2012-04-26T00:42:36.389000Z, 1533.63 2012-04-26T00:42:36.483000Z, 1533.63 2012-04-26T00:42:36.576000Z, 1533.63 2012-04-26T00:42:36.686000Z, 1533.63 2012-04-26T00:42:36.779000Z, 1533.63 2012-04-26T00:42:36.889000Z, 1533.63 2012-04-26T00:42:36.983000Z, 1533.63 2012-04-26T00:42:37.092000Z, 1533.63 2012-04-26T00:42:37.186000Z, 1533.63 2012-04-26T00:42:37.280000Z, 1533.63 2012-04-26T00:42:37.389000Z, 1533.63 2012-04-26T00:42:37.483000Z, 1533.63 2012-04-26T00:42:37.592000Z, 1533.63 2012-04-26T00:42:37.686000Z, 1533.63 2012-04-26T00:42:37.780000Z, 1533.64 2012-04-26T00:42:37.889000Z, 1533.63 2012-04-26T00:42:37.983000Z, 1533.63 2012-04-26T00:42:38.092000Z, 1533.63 2012-04-26T00:42:38.186000Z, 1533.63 2012-04-26T00:42:38.280000Z, 1533.64 2012-04-26T00:42:38.389000Z, 1533.64 2012-04-26T00:42:38.483000Z, 1533.64 2012-04-26T00:42:38.592000Z, 1533.64 2012-04-26T00:42:38.686000Z, 1533.64 2012-04-26T00:42:38.780000Z, 1533.64 2012-04-26T00:42:38.889000Z, 1533.63 2012-04-26T00:42:38.983000Z, 1533.64 2012-04-26T00:42:39.092000Z, 1533.63 2012-04-26T00:42:39.186000Z, 1533.63 2012-04-26T00:42:39.280000Z, 1533.63 2012-04-26T00:42:39.389000Z, 1533.63 2012-04-26T00:42:39.483000Z, 1533.63 2012-04-26T00:42:39.592000Z, 1533.63 2012-04-26T00:42:39.686000Z, 1533.63 2012-04-26T00:42:39.780000Z, 1533.63 2012-04-26T00:42:39.889000Z, 1533.63 2012-04-26T00:42:39.983000Z, 1533.63 2012-04-26T00:42:40.092000Z, 1533.63 2012-04-26T00:42:40.186000Z, 1533.63 2012-04-26T00:42:40.280000Z, 1533.63 2012-04-26T00:42:40.389000Z, 1533.63 2012-04-26T00:42:40.483000Z, 1533.63 2012-04-26T00:42:40.593000Z, 1533.63 2012-04-26T00:42:40.686000Z, 1533.63 2012-04-26T00:42:40.780000Z, 1533.63 2012-04-26T00:42:40.889000Z, 1533.63 2012-04-26T00:42:40.983000Z, 1533.63 2012-04-26T00:42:41.093000Z, 1533.64 2012-04-26T00:42:41.186000Z, 1533.64 2012-04-26T00:42:41.280000Z, 1533.64 2012-04-26T00:42:41.390000Z, 1533.64 2012-04-26T00:42:41.483000Z, 1533.64 2012-04-26T00:42:41.593000Z, 1533.64 2012-04-26T00:42:41.686000Z, 1533.64 2012-04-26T00:42:41.780000Z, 1533.64 2012-04-26T00:42:41.890000Z, 1533.64 2012-04-26T00:42:41.983000Z, 1533.64 2012-04-26T00:42:42.093000Z, 1533.64 2012-04-26T00:42:42.187000Z, 1533.64 2012-04-26T00:42:42.280000Z, 1533.64 2012-04-26T00:42:42.390000Z, 1533.64 2012-04-26T00:42:42.483000Z, 1533.64 2012-04-26T00:42:42.593000Z, 1533.64 2012-04-26T00:42:42.687000Z, 1533.64 2012-04-26T00:42:42.780000Z, 1533.64 2012-04-26T00:42:42.890000Z, 1533.64 2012-04-26T00:42:42.984000Z, 1533.64 2012-04-26T00:42:43.093000Z, 1533.64 2012-04-26T00:42:43.187000Z, 1533.64 2012-04-26T00:42:43.280000Z, 1533.64 2012-04-26T00:42:43.390000Z, 1533.64 2012-04-26T00:42:43.484000Z, 1533.64 2012-04-26T00:42:43.593000Z, 1533.65 2012-04-26T00:42:43.687000Z, 1533.64 2012-04-26T00:42:43.781000Z, 1533.64 2012-04-26T00:42:43.890000Z, 1533.64 2012-04-26T00:42:43.984000Z, 1533.64 2012-04-26T00:42:44.093000Z, 1533.64 2012-04-26T00:42:44.187000Z, 1533.64 2012-04-26T00:42:44.281000Z, 1533.64 2012-04-26T00:42:44.390000Z, 1533.64 2012-04-26T00:42:44.484000Z, 1533.64 2012-04-26T00:42:44.593000Z, 1533.64 2012-04-26T00:42:44.687000Z, 1533.64 2012-04-26T00:42:44.781000Z, 1533.64 2012-04-26T00:42:44.890000Z, 1533.64 2012-04-26T00:42:44.984000Z, 1533.63 2012-04-26T00:42:45.093000Z, 1533.64 2012-04-26T00:42:45.187000Z, 1533.64 2012-04-26T00:42:45.281000Z, 1533.63 2012-04-26T00:42:45.390000Z, 1533.63 2012-04-26T00:42:45.484000Z, 1533.64 2012-04-26T00:42:45.578000Z, 1533.64 2012-04-26T00:42:45.687000Z, 1533.64 2012-04-26T00:42:45.781000Z, 1533.64 2012-04-26T00:42:45.890000Z, 1533.64 2012-04-26T00:42:45.984000Z, 1533.63 2012-04-26T00:42:46.093000Z, 1533.63 2012-04-26T00:42:46.187000Z, 1533.63 2012-04-26T00:42:46.281000Z, 1533.63 2012-04-26T00:42:46.390000Z, 1533.63 2012-04-26T00:42:46.484000Z, 1533.63 2012-04-26T00:42:46.593000Z, 1533.64 2012-04-26T00:42:46.687000Z, 1533.64 2012-04-26T00:42:46.781000Z, 1533.64 2012-04-26T00:42:46.890000Z, 1533.63 2012-04-26T00:42:46.984000Z, 1533.63 2012-04-26T00:42:47.094000Z, 1533.64 2012-04-26T00:42:47.187000Z, 1533.64 2012-04-26T00:42:47.281000Z, 1533.64 2012-04-26T00:42:47.390000Z, 1533.64 2012-04-26T00:42:47.484000Z, 1533.64 2012-04-26T00:42:47.594000Z, 1533.64 2012-04-26T00:42:47.687000Z, 1533.64 2012-04-26T00:42:47.781000Z, 1533.64 2012-04-26T00:42:47.891000Z, 1533.64 2012-04-26T00:42:47.984000Z, 1533.64 2012-04-26T00:42:48.078000Z, 1533.65 2012-04-26T00:42:48.187000Z, 1533.65 2012-04-26T00:42:48.281000Z, 1533.64 2012-04-26T00:42:48.391000Z, 1533.64 2012-04-26T00:42:48.484000Z, 1533.64 2012-04-26T00:42:48.594000Z, 1533.64 2012-04-26T00:42:48.688000Z, 1533.64 2012-04-26T00:42:48.797000Z, 1533.64 2012-04-26T00:42:48.891000Z, 1533.64 2012-04-26T00:42:48.984000Z, 1533.64 2012-04-26T00:42:49.094000Z, 1533.64 2012-04-26T00:42:49.188000Z, 1533.64 2012-04-26T00:42:49.281000Z, 1533.64 2012-04-26T00:42:49.391000Z, 1533.64 2012-04-26T00:42:49.485000Z, 1533.64 2012-04-26T00:42:49.594000Z, 1533.64 2012-04-26T00:42:49.688000Z, 1533.64 2012-04-26T00:42:49.781000Z, 1533.64 2012-04-26T00:42:49.891000Z, 1533.63 2012-04-26T00:42:50.000000Z, 1533.63 2012-04-26T00:42:50.094000Z, 1533.63 2012-04-26T00:42:50.188000Z, 1533.63 2012-04-26T00:42:50.282000Z, 1533.63 2012-04-26T00:42:50.391000Z, 1533.62 2012-04-26T00:42:50.485000Z, 1533.62 2012-04-26T00:42:50.578000Z, 1533.62 2012-04-26T00:42:50.688000Z, 1533.62 2012-04-26T00:42:50.782000Z, 1533.62 2012-04-26T00:42:50.891000Z, 1533.61 2012-04-26T00:42:50.985000Z, 1533.61 2012-04-26T00:42:51.094000Z, 1533.61 2012-04-26T00:42:51.188000Z, 1533.61 2012-04-26T00:42:51.282000Z, 1533.62 2012-04-26T00:42:51.391000Z, 1533.62 2012-04-26T00:42:51.485000Z, 1533.62 2012-04-26T00:42:51.594000Z, 1533.62 2012-04-26T00:42:51.688000Z, 1533.62 2012-04-26T00:42:51.782000Z, 1533.62 2012-04-26T00:42:51.891000Z, 1533.62 2012-04-26T00:42:51.985000Z, 1533.63 2012-04-26T00:42:52.094000Z, 1533.62 2012-04-26T00:42:52.188000Z, 1533.62 2012-04-26T00:42:52.282000Z, 1533.62 2012-04-26T00:42:52.391000Z, 1533.62 2012-04-26T00:42:52.485000Z, 1533.62 2012-04-26T00:42:52.594000Z, 1533.63 2012-04-26T00:42:52.688000Z, 1533.63 2012-04-26T00:42:52.782000Z, 1533.63 2012-04-26T00:42:52.891000Z, 1533.63 2012-04-26T00:42:52.985000Z, 1533.63 2012-04-26T00:42:53.094000Z, 1533.63 2012-04-26T00:42:53.188000Z, 1533.63 2012-04-26T00:42:53.282000Z, 1533.63 2012-04-26T00:42:53.391000Z, 1533.63 2012-04-26T00:42:53.485000Z, 1533.63 2012-04-26T00:42:53.595000Z, 1533.63 2012-04-26T00:42:53.688000Z, 1533.63 2012-04-26T00:42:53.782000Z, 1533.63 2012-04-26T00:42:53.891000Z, 1533.63 2012-04-26T00:42:53.985000Z, 1533.63 2012-04-26T00:42:54.079000Z, 1533.63 2012-04-26T00:42:54.188000Z, 1533.63 2012-04-26T00:42:54.282000Z, 1533.63 2012-04-26T00:42:54.392000Z, 1533.63 2012-04-26T00:42:54.485000Z, 1533.63 2012-04-26T00:42:54.579000Z, 1533.63 2012-04-26T00:42:54.688000Z, 1533.63 2012-04-26T00:42:54.782000Z, 1533.63 2012-04-26T00:42:54.892000Z, 1533.63 2012-04-26T00:42:54.985000Z, 1533.63 2012-04-26T00:42:55.095000Z, 1533.63 2012-04-26T00:42:55.189000Z, 1533.64 2012-04-26T00:42:55.282000Z, 1533.64 2012-04-26T00:42:55.392000Z, 1533.64 2012-04-26T00:42:55.485000Z, 1533.64 2012-04-26T00:42:55.595000Z, 1533.64 2012-04-26T00:42:55.689000Z, 1533.64 2012-04-26T00:42:55.782000Z, 1533.64 2012-04-26T00:42:55.892000Z, 1533.64 2012-04-26T00:42:55.986000Z, 1533.64 2012-04-26T00:42:56.095000Z, 1533.64 2012-04-26T00:42:56.189000Z, 1533.64 2012-04-26T00:42:56.282000Z, 1533.64 2012-04-26T00:42:56.376000Z, 1533.64 2012-04-26T00:42:56.486000Z, 1533.64 2012-04-26T00:42:56.595000Z, 1533.63 2012-04-26T00:42:56.689000Z, 1533.64 2012-04-26T00:42:56.783000Z, 1533.63 2012-04-26T00:42:56.892000Z, 1533.63 2012-04-26T00:42:56.986000Z, 1533.63 2012-04-26T00:42:57.095000Z, 1533.63 2012-04-26T00:42:57.189000Z, 1533.63 2012-04-26T00:42:57.283000Z, 1533.63 2012-04-26T00:42:57.392000Z, 1533.64 2012-04-26T00:42:57.486000Z, 1533.64 2012-04-26T00:42:57.595000Z, 1533.64 2012-04-26T00:42:57.689000Z, 1533.63 2012-04-26T00:42:57.783000Z, 1533.63 2012-04-26T00:42:57.892000Z, 1533.64 2012-04-26T00:42:57.986000Z, 1533.63 2012-04-26T00:42:58.095000Z, 1533.63 2012-04-26T00:42:58.189000Z, 1533.63 2012-04-26T00:42:58.283000Z, 1533.63 2012-04-26T00:42:58.392000Z, 1533.63 2012-04-26T00:42:58.486000Z, 1533.64 2012-04-26T00:42:58.595000Z, 1533.64 2012-04-26T00:42:58.689000Z, 1533.64 2012-04-26T00:42:58.783000Z, 1533.64 2012-04-26T00:42:58.892000Z, 1533.63 2012-04-26T00:42:58.986000Z, 1533.63 2012-04-26T00:42:59.095000Z, 1533.63 2012-04-26T00:42:59.189000Z, 1533.63 2012-04-26T00:42:59.283000Z, 1533.63 2012-04-26T00:42:59.392000Z, 1533.63 2012-04-26T00:42:59.486000Z, 1533.63 2012-04-26T00:42:59.595000Z, 1533.63 2012-04-26T00:42:59.689000Z, 1533.63 2012-04-26T00:42:59.783000Z, 1533.63 2012-04-26T00:42:59.892000Z, 1533.63 2012-04-26T00:42:59.986000Z, 1533.63 2012-04-26T00:43:00.096000Z, 1533.63 2012-04-26T00:43:00.189000Z, 1533.63 2012-04-26T00:43:00.283000Z, 1533.63 2012-04-26T00:43:00.392000Z, 1533.63 2012-04-26T00:43:00.486000Z, 1533.63 2012-04-26T00:43:00.596000Z, 1533.63 2012-04-26T00:43:00.689000Z, 1533.63 2012-04-26T00:43:00.783000Z, 1533.63 2012-04-26T00:43:00.893000Z, 1533.63 2012-04-26T00:43:00.986000Z, 1533.63 2012-04-26T00:43:01.096000Z, 1533.63 2012-04-26T00:43:01.189000Z, 1533.63 2012-04-26T00:43:01.283000Z, 1533.63 2012-04-26T00:43:01.393000Z, 1533.63 2012-04-26T00:43:01.486000Z, 1533.63 2012-04-26T00:43:01.580000Z, 1533.63 2012-04-26T00:43:01.690000Z, 1533.63 2012-04-26T00:43:01.783000Z, 1533.64 2012-04-26T00:43:01.893000Z, 1533.64 2012-04-26T00:43:01.986000Z, 1533.64 2012-04-26T00:43:02.096000Z, 1533.64 2012-04-26T00:43:02.190000Z, 1533.64 2012-04-26T00:43:02.283000Z, 1533.64 2012-04-26T00:43:02.393000Z, 1533.64 2012-04-26T00:43:02.487000Z, 1533.64 2012-04-26T00:43:02.580000Z, 1533.64 2012-04-26T00:43:02.705000Z, 1533.64 2012-04-26T00:43:02.783000Z, 1533.64 2012-04-26T00:43:02.893000Z, 1533.64 2012-04-26T00:43:02.987000Z, 1533.63 2012-04-26T00:43:03.096000Z, 1533.63 2012-04-26T00:43:03.190000Z, 1533.63 2012-04-26T00:43:03.284000Z, 1533.63 2012-04-26T00:43:03.393000Z, 1533.63 2012-04-26T00:43:03.487000Z, 1533.63 2012-04-26T00:43:03.596000Z, 1533.63 2012-04-26T00:43:03.690000Z, 1533.63 2012-04-26T00:43:03.799000Z, 1533.63 2012-04-26T00:43:03.893000Z, 1533.63 2012-04-26T00:43:03.987000Z, 1533.63 2012-04-26T00:43:04.096000Z, 1533.63 2012-04-26T00:43:04.206000Z, 1533.63 2012-04-26T00:43:04.284000Z, 1533.63 2012-04-26T00:43:04.393000Z, 1533.63 2012-04-26T00:43:04.487000Z, 1533.63 2012-04-26T00:43:04.581000Z, 1533.63 2012-04-26T00:43:04.690000Z, 1533.62 2012-04-26T00:43:04.784000Z, 1533.62 2012-04-26T00:43:04.893000Z, 1533.62 2012-04-26T00:43:04.987000Z, 1533.62 2012-04-26T00:43:05.096000Z, 1533.62 2012-04-26T00:43:05.190000Z, 1533.62 2012-04-26T00:43:05.299000Z, 1533.62 2012-04-26T00:43:05.393000Z, 1533.62 2012-04-26T00:43:05.487000Z, 1533.62 2012-04-26T00:43:05.596000Z, 1533.62 2012-04-26T00:43:05.690000Z, 1533.62 2012-04-26T00:43:05.784000Z, 1533.62 2012-04-26T00:43:05.893000Z, 1533.62 2012-04-26T00:43:05.987000Z, 1533.62 2012-04-26T00:43:06.081000Z, 1533.62 2012-04-26T00:43:06.190000Z, 1533.63 2012-04-26T00:43:06.284000Z, 1533.63 2012-04-26T00:43:06.393000Z, 1533.63 2012-04-26T00:43:06.487000Z, 1533.63 2012-04-26T00:43:06.597000Z, 1533.63 2012-04-26T00:43:06.690000Z, 1533.64 2012-04-26T00:43:06.784000Z, 1533.63 2012-04-26T00:43:06.893000Z, 1533.63 2012-04-26T00:43:06.987000Z, 1533.63 2012-04-26T00:43:07.097000Z, 1533.63 2012-04-26T00:43:07.190000Z, 1533.64 2012-04-26T00:43:07.284000Z, 1533.64 2012-04-26T00:43:07.394000Z, 1533.64 2012-04-26T00:43:07.487000Z, 1533.64 2012-04-26T00:43:07.597000Z, 1533.64 2012-04-26T00:43:07.690000Z, 1533.64 2012-04-26T00:43:07.784000Z, 1533.64 2012-04-26T00:43:07.894000Z, 1533.64 2012-04-26T00:43:07.987000Z, 1533.64 2012-04-26T00:43:08.097000Z, 1533.64 2012-04-26T00:43:08.191000Z, 1533.64 2012-04-26T00:43:08.284000Z, 1533.64 2012-04-26T00:43:08.394000Z, 1533.64 2012-04-26T00:43:08.487000Z, 1533.64 2012-04-26T00:43:08.597000Z, 1533.64 2012-04-26T00:43:08.691000Z, 1533.64 2012-04-26T00:43:08.784000Z, 1533.64 2012-04-26T00:43:08.894000Z, 1533.64 2012-04-26T00:43:08.988000Z, 1533.64 2012-04-26T00:43:09.097000Z, 1533.63 2012-04-26T00:43:09.191000Z, 1533.63 2012-04-26T00:43:09.284000Z, 1533.63 2012-04-26T00:43:09.394000Z, 1533.63 2012-04-26T00:43:09.488000Z, 1533.63 2012-04-26T00:43:09.597000Z, 1533.63 2012-04-26T00:43:09.691000Z, 1533.63 2012-04-26T00:43:09.785000Z, 1533.63 2012-04-26T00:43:09.894000Z, 1533.62 2012-04-26T00:43:09.988000Z, 1533.62 2012-04-26T00:43:10.097000Z, 1533.62 2012-04-26T00:43:10.191000Z, 1533.62 2012-04-26T00:43:10.285000Z, 1533.62 2012-04-26T00:43:10.394000Z, 1533.62 2012-04-26T00:43:10.488000Z, 1533.62 2012-04-26T00:43:10.597000Z, 1533.62 2012-04-26T00:43:10.691000Z, 1533.62 2012-04-26T00:43:10.785000Z, 1533.62 2012-04-26T00:43:10.894000Z, 1533.62 2012-04-26T00:43:10.988000Z, 1533.62 2012-04-26T00:43:11.097000Z, 1533.63 2012-04-26T00:43:11.191000Z, 1533.63 2012-04-26T00:43:11.285000Z, 1533.63 2012-04-26T00:43:11.394000Z, 1533.63 2012-04-26T00:43:11.488000Z, 1533.63 2012-04-26T00:43:11.597000Z, 1533.63 2012-04-26T00:43:11.691000Z, 1533.63 2012-04-26T00:43:11.785000Z, 1533.63 2012-04-26T00:43:11.894000Z, 1533.64 2012-04-26T00:43:11.988000Z, 1533.64 2012-04-26T00:43:12.097000Z, 1533.64 2012-04-26T00:43:12.191000Z, 1533.64 2012-04-26T00:43:12.285000Z, 1533.64 2012-04-26T00:43:12.394000Z, 1533.64 2012-04-26T00:43:12.488000Z, 1533.64 2012-04-26T00:43:12.597000Z, 1533.64 2012-04-26T00:43:12.691000Z, 1533.64 2012-04-26T00:43:12.785000Z, 1533.64 2012-04-26T00:43:12.894000Z, 1533.64 2012-04-26T00:43:12.988000Z, 1533.64 2012-04-26T00:43:13.098000Z, 1533.64 2012-04-26T00:43:13.191000Z, 1533.64 2012-04-26T00:43:13.285000Z, 1533.64 2012-04-26T00:43:13.394000Z, 1533.64 2012-04-26T00:43:13.488000Z, 1533.64 2012-04-26T00:43:13.598000Z, 1533.64 2012-04-26T00:43:13.691000Z, 1533.64 2012-04-26T00:43:13.785000Z, 1533.64 2012-04-26T00:43:13.895000Z, 1533.64 2012-04-26T00:43:13.988000Z, 1533.64 2012-04-26T00:43:14.098000Z, 1533.64 2012-04-26T00:43:14.191000Z, 1533.64 2012-04-26T00:43:14.285000Z, 1533.64 2012-04-26T00:43:14.395000Z, 1533.64 2012-04-26T00:43:14.488000Z, 1533.64 2012-04-26T00:43:14.598000Z, 1533.64 2012-04-26T00:43:14.692000Z, 1533.63 2012-04-26T00:43:14.785000Z, 1533.63 2012-04-26T00:43:14.895000Z, 1533.63 2012-04-26T00:43:14.988000Z, 1533.63 2012-04-26T00:43:15.098000Z, 1533.63 2012-04-26T00:43:15.192000Z, 1533.63 2012-04-26T00:43:15.285000Z, 1533.63 2012-04-26T00:43:15.395000Z, 1533.62 2012-04-26T00:43:15.489000Z, 1533.62 2012-04-26T00:43:15.598000Z, 1533.62 2012-04-26T00:43:15.692000Z, 1533.62 2012-04-26T00:43:15.785000Z, 1533.62 2012-04-26T00:43:15.895000Z, 1533.62 2012-04-26T00:43:15.989000Z, 1533.61 2012-04-26T00:43:16.098000Z, 1533.61 2012-04-26T00:43:16.192000Z, 1533.61 2012-04-26T00:43:16.286000Z, 1533.62 2012-04-26T00:43:16.395000Z, 1533.62 2012-04-26T00:43:16.489000Z, 1533.62 2012-04-26T00:43:16.582000Z, 1533.62 2012-04-26T00:43:16.692000Z, 1533.62 2012-04-26T00:43:16.786000Z, 1533.62 2012-04-26T00:43:16.895000Z, 1533.62 2012-04-26T00:43:16.989000Z, 1533.62 2012-04-26T00:43:17.083000Z, 1533.62 2012-04-26T00:43:17.192000Z, 1533.62 2012-04-26T00:43:17.286000Z, 1533.62 2012-04-26T00:43:17.395000Z, 1533.62 2012-04-26T00:43:17.489000Z, 1533.62 2012-04-26T00:43:17.583000Z, 1533.62 2012-04-26T00:43:17.692000Z, 1533.62 2012-04-26T00:43:17.786000Z, 1533.63 2012-04-26T00:43:17.895000Z, 1533.63 2012-04-26T00:43:17.989000Z, 1533.63 2012-04-26T00:43:18.083000Z, 1533.63 2012-04-26T00:43:18.192000Z, 1533.63 2012-04-26T00:43:18.286000Z, 1533.63 2012-04-26T00:43:18.395000Z, 1533.63 2012-04-26T00:43:18.489000Z, 1533.63 2012-04-26T00:43:18.583000Z, 1533.63 2012-04-26T00:43:18.692000Z, 1533.63 2012-04-26T00:43:18.786000Z, 1533.63 2012-04-26T00:43:18.895000Z, 1533.63 2012-04-26T00:43:18.989000Z, 1533.63 2012-04-26T00:43:19.083000Z, 1533.63 2012-04-26T00:43:19.192000Z, 1533.63 2012-04-26T00:43:19.286000Z, 1533.63 2012-04-26T00:43:19.395000Z, 1533.62 2012-04-26T00:43:19.489000Z, 1533.62 2012-04-26T00:43:19.599000Z, 1533.62 2012-04-26T00:43:19.677000Z, 1533.62 2012-04-26T00:43:19.786000Z, 1533.62 2012-04-26T00:43:19.880000Z, 1533.62 2012-04-26T00:43:19.989000Z, 1533.63 2012-04-26T00:43:20.099000Z, 1533.62 2012-04-26T00:43:20.192000Z, 1533.63 2012-04-26T00:43:20.302000Z, 1533.63 2012-04-26T00:43:20.396000Z, 1533.63 2012-04-26T00:43:20.489000Z, 1533.63 2012-04-26T00:43:20.583000Z, 1533.63 2012-04-26T00:43:20.692000Z, 1533.63 2012-04-26T00:43:20.786000Z, 1533.63 2012-04-26T00:43:20.896000Z, 1533.63 2012-04-26T00:43:20.989000Z, 1533.63 2012-04-26T00:43:21.083000Z, 1533.63 2012-04-26T00:43:21.177000Z, 1533.63 2012-04-26T00:43:21.286000Z, 1533.63 2012-04-26T00:43:21.396000Z, 1533.63 2012-04-26T00:43:21.489000Z, 1533.63 2012-04-26T00:43:21.599000Z, 1533.63 2012-04-26T00:43:21.693000Z, 1533.63 2012-04-26T00:43:21.786000Z, 1533.63 2012-04-26T00:43:21.896000Z, 1533.63 2012-04-26T00:43:21.990000Z, 1533.63 2012-04-26T00:43:22.099000Z, 1533.63 2012-04-26T00:43:22.193000Z, 1533.63 2012-04-26T00:43:22.286000Z, 1533.63 2012-04-26T00:43:22.396000Z, 1533.63 2012-04-26T00:43:22.490000Z, 1533.63 2012-04-26T00:43:22.583000Z, 1533.63 2012-04-26T00:43:22.693000Z, 1533.63 2012-04-26T00:43:22.787000Z, 1533.63 2012-04-26T00:43:22.896000Z, 1533.62 2012-04-26T00:43:22.990000Z, 1533.62 2012-04-26T00:43:23.099000Z, 1533.62 2012-04-26T00:43:23.193000Z, 1533.62 2012-04-26T00:43:23.287000Z, 1533.62 2012-04-26T00:43:23.396000Z, 1533.62 2012-04-26T00:43:23.490000Z, 1533.63 2012-04-26T00:43:23.599000Z, 1533.63 2012-04-26T00:43:23.693000Z, 1533.63 2012-04-26T00:43:23.787000Z, 1533.63 2012-04-26T00:43:23.896000Z, 1533.63 2012-04-26T00:43:23.990000Z, 1533.63 2012-04-26T00:43:24.084000Z, 1533.63 2012-04-26T00:43:24.193000Z, 1533.64 2012-04-26T00:43:24.287000Z, 1533.63 2012-04-26T00:43:24.396000Z, 1533.64 2012-04-26T00:43:24.490000Z, 1533.64 2012-04-26T00:43:24.584000Z, 1533.64 2012-04-26T00:43:24.693000Z, 1533.64 2012-04-26T00:43:24.787000Z, 1533.64 2012-04-26T00:43:24.896000Z, 1533.64 2012-04-26T00:43:24.990000Z, 1533.63 2012-04-26T00:43:25.099000Z, 1533.63 2012-04-26T00:43:25.193000Z, 1533.63 2012-04-26T00:43:25.287000Z, 1533.64 2012-04-26T00:43:25.396000Z, 1533.64 2012-04-26T00:43:25.490000Z, 1533.63 2012-04-26T00:43:25.599000Z, 1533.63 2012-04-26T00:43:25.693000Z, 1533.63 2012-04-26T00:43:25.803000Z, 1533.62 2012-04-26T00:43:25.896000Z, 1533.62 2012-04-26T00:43:25.990000Z, 1533.62 2012-04-26T00:43:26.084000Z, 1533.62 2012-04-26T00:43:26.193000Z, 1533.62 2012-04-26T00:43:26.287000Z, 1533.62 2012-04-26T00:43:26.396000Z, 1533.62 2012-04-26T00:43:26.490000Z, 1533.61 2012-04-26T00:43:26.600000Z, 1533.61 2012-04-26T00:43:26.693000Z, 1533.61 2012-04-26T00:43:26.787000Z, 1533.61 2012-04-26T00:43:26.897000Z, 1533.61 2012-04-26T00:43:26.990000Z, 1533.61 2012-04-26T00:43:27.100000Z, 1533.61 2012-04-26T00:43:27.193000Z, 1533.62 2012-04-26T00:43:27.287000Z, 1533.62 2012-04-26T00:43:27.397000Z, 1533.61 2012-04-26T00:43:27.490000Z, 1533.62 2012-04-26T00:43:27.600000Z, 1533.62 2012-04-26T00:43:27.694000Z, 1533.62 2012-04-26T00:43:27.787000Z, 1533.62 2012-04-26T00:43:27.897000Z, 1533.62 2012-04-26T00:43:27.990000Z, 1533.62 2012-04-26T00:43:28.100000Z, 1533.62 2012-04-26T00:43:28.194000Z, 1533.63 2012-04-26T00:43:28.287000Z, 1533.63 2012-04-26T00:43:28.397000Z, 1533.63 2012-04-26T00:43:28.490000Z, 1533.63 2012-04-26T00:43:28.600000Z, 1533.63 2012-04-26T00:43:28.694000Z, 1533.63 2012-04-26T00:43:28.787000Z, 1533.63 2012-04-26T00:43:28.897000Z, 1533.63 2012-04-26T00:43:28.990000Z, 1533.63 2012-04-26T00:43:29.100000Z, 1533.64 2012-04-26T00:43:29.194000Z, 1532.95 2012-04-26T00:43:29.287000Z, 1533.04 2012-04-26T00:43:29.397000Z, 1533.11 2012-04-26T00:43:29.490000Z, 1533.18 2012-04-26T00:43:29.600000Z, 1533.23 2012-04-26T00:43:29.694000Z, 1533.28 2012-04-26T00:43:29.787000Z, 1533.33 2012-04-26T00:43:29.897000Z, 1533.37 2012-04-26T00:43:29.991000Z, 1533.40 2012-04-26T00:43:30.100000Z, 1533.43 2012-04-26T00:43:30.194000Z, 1533.46 2012-04-26T00:43:30.287000Z, 1533.48 2012-04-26T00:43:30.397000Z, 1533.50 2012-04-26T00:43:30.491000Z, 1533.51 2012-04-26T00:43:30.600000Z, 1533.53 2012-04-26T00:43:30.694000Z, 1533.54 2012-04-26T00:43:30.787000Z, 1533.55 2012-04-26T00:43:30.897000Z, 1533.56 2012-04-26T00:43:30.991000Z, 1533.57 2012-04-26T00:43:31.100000Z, 1533.58 2012-04-26T00:43:31.194000Z, 1533.58 2012-04-26T00:43:31.287000Z, 1533.59 2012-04-26T00:43:31.397000Z, 1533.59 2012-04-26T00:43:31.491000Z, 1533.59 2012-04-26T00:43:31.600000Z, 1533.60 2012-04-26T00:43:31.694000Z, 1533.60 2012-04-26T00:43:31.788000Z, 1533.60 2012-04-26T00:43:31.897000Z, 1533.60 2012-04-26T00:43:31.991000Z, 1533.60 2012-04-26T00:43:32.100000Z, 1533.60 2012-04-26T00:43:32.194000Z, 1533.60 2012-04-26T00:43:32.288000Z, 1533.60 2012-04-26T00:43:32.397000Z, 1533.60 2012-04-26T00:43:32.491000Z, 1533.60 2012-04-26T00:43:32.600000Z, 1533.60 2012-04-26T00:43:32.694000Z, 1533.60 2012-04-26T00:43:32.788000Z, 1533.60 2012-04-26T00:43:32.897000Z, 1533.60 2012-04-26T00:43:32.991000Z, 1533.60 2012-04-26T00:43:33.100000Z, 1533.61 2012-04-26T00:43:33.194000Z, 1533.61 2012-04-26T00:43:33.288000Z, 1533.61 2012-04-26T00:43:33.397000Z, 1533.61 2012-04-26T00:43:33.491000Z, 1533.61 2012-04-26T00:43:33.600000Z, 1533.61 2012-04-26T00:43:33.694000Z, 1533.61 2012-04-26T00:43:33.788000Z, 1533.61 2012-04-26T00:43:33.897000Z, 1533.61 2012-04-26T00:43:33.991000Z, 1533.61 2012-04-26T00:43:34.100000Z, 1533.61 2012-04-26T00:43:34.194000Z, 1533.62 2012-04-26T00:43:34.288000Z, 1533.62 2012-04-26T00:43:34.397000Z, 1533.62 2012-04-26T00:43:34.491000Z, 1533.62 2012-04-26T00:43:34.585000Z, 1533.62 2012-04-26T00:43:34.694000Z, 1533.62 2012-04-26T00:43:34.788000Z, 1533.62 2012-04-26T00:43:34.897000Z, 1533.62 2012-04-26T00:43:34.991000Z, 1533.62 2012-04-26T00:43:35.100000Z, 1533.62 2012-04-26T00:43:35.194000Z, 1533.62 2012-04-26T00:43:35.288000Z, 1533.62 2012-04-26T00:43:35.397000Z, 1533.62 2012-04-26T00:43:35.491000Z, 1533.63 2012-04-26T00:43:35.600000Z, 1533.63 2012-04-26T00:43:35.694000Z, 1533.63 2012-04-26T00:43:35.788000Z, 1533.63 2012-04-26T00:43:35.897000Z, 1533.63 2012-04-26T00:43:35.991000Z, 1533.63 2012-04-26T00:43:36.100000Z, 1533.63 2012-04-26T00:43:36.194000Z, 1533.63 2012-04-26T00:43:36.288000Z, 1533.63 2012-04-26T00:43:36.382000Z, 1533.63 2012-04-26T00:43:36.491000Z, 1533.63 2012-04-26T00:43:36.600000Z, 1533.63 2012-04-26T00:43:36.694000Z, 1533.63 2012-04-26T00:43:36.788000Z, 1533.63 2012-04-26T00:43:36.897000Z, 1533.62 2012-04-26T00:43:36.991000Z, 1533.62 2012-04-26T00:43:37.085000Z, 1533.62 2012-04-26T00:43:37.194000Z, 1533.62 2012-04-26T00:43:37.288000Z, 1533.62 2012-04-26T00:43:37.397000Z, 1533.62 2012-04-26T00:43:37.491000Z, 1533.62 2012-04-26T00:43:37.663000Z, 1533.61 2012-04-26T00:43:37.694000Z, 1533.62 2012-04-26T00:43:37.788000Z, 1533.61 2012-04-26T00:43:37.897000Z, 1533.61 2012-04-26T00:43:37.991000Z, 1533.61 2012-04-26T00:43:38.100000Z, 1533.61 2012-04-26T00:43:38.194000Z, 1533.61 2012-04-26T00:43:38.288000Z, 1533.61 2012-04-26T00:43:38.397000Z, 1533.61 2012-04-26T00:43:38.491000Z, 1533.61 2012-04-26T00:43:38.600000Z, 1533.62 2012-04-26T00:43:38.788000Z, 1533.61 2012-04-26T00:43:38.788000Z, 1533.62 2012-04-26T00:43:38.897000Z, 1533.62 2012-04-26T00:43:38.991000Z, 1533.62 2012-04-26T00:43:39.085000Z, 1533.62 2012-04-26T00:43:39.194000Z, 1533.62 2012-04-26T00:43:39.288000Z, 1533.61 2012-04-26T00:43:39.397000Z, 1533.61 2012-04-26T00:43:39.491000Z, 1533.61 2012-04-26T00:43:39.601000Z, 1533.61 2012-04-26T00:43:39.694000Z, 1533.61 2012-04-26T00:43:39.788000Z, 1533.61 2012-04-26T00:43:39.913000Z, 1533.61 2012-04-26T00:43:39.991000Z, 1533.61 2012-04-26T00:43:40.085000Z, 1533.61 2012-04-26T00:43:40.194000Z, 1533.61 2012-04-26T00:43:40.288000Z, 1533.61 2012-04-26T00:43:40.397000Z, 1533.61 2012-04-26T00:43:40.491000Z, 1533.61 2012-04-26T00:43:40.585000Z, 1533.61 2012-04-26T00:43:40.694000Z, 1533.61 2012-04-26T00:43:40.788000Z, 1533.61 2012-04-26T00:43:40.897000Z, 1533.61 2012-04-26T00:43:40.991000Z, 1533.61 2012-04-26T00:43:41.085000Z, 1533.61 2012-04-26T00:43:41.194000Z, 1533.60 2012-04-26T00:43:41.288000Z, 1533.60 2012-04-26T00:43:41.398000Z, 1533.60 2012-04-26T00:43:41.491000Z, 1533.60 2012-04-26T00:43:41.585000Z, 1533.60 2012-04-26T00:43:41.694000Z, 1533.60 2012-04-26T00:43:41.788000Z, 1533.60 2012-04-26T00:43:41.898000Z, 1533.60 2012-04-26T00:43:41.991000Z, 1533.60 2012-04-26T00:43:42.085000Z, 1533.60 2012-04-26T00:43:42.194000Z, 1533.60 2012-04-26T00:43:42.288000Z, 1533.60 2012-04-26T00:43:42.413000Z, 1533.60 2012-04-26T00:43:42.491000Z, 1533.60 2012-04-26T00:43:42.585000Z, 1533.60 2012-04-26T00:43:42.694000Z, 1533.60 2012-04-26T00:43:42.788000Z, 1533.60 2012-04-26T00:43:42.898000Z, 1533.60 2012-04-26T00:43:42.991000Z, 1533.60 2012-04-26T00:43:43.085000Z, 1533.61 2012-04-26T00:43:43.194000Z, 1533.61 2012-04-26T00:43:43.288000Z, 1533.61 2012-04-26T00:43:43.398000Z, 1533.61 2012-04-26T00:43:43.491000Z, 1533.61 2012-04-26T00:43:43.601000Z, 1533.61 2012-04-26T00:43:43.695000Z, 1533.62 2012-04-26T00:43:43.788000Z, 1533.62 2012-04-26T00:43:43.898000Z, 1533.62 2012-04-26T00:43:43.991000Z, 1533.62 2012-04-26T00:43:44.101000Z, 1533.62 2012-04-26T00:43:44.195000Z, 1533.62 2012-04-26T00:43:44.288000Z, 1533.62 2012-04-26T00:43:44.398000Z, 1533.62 2012-04-26T00:43:44.491000Z, 1533.62 2012-04-26T00:43:44.601000Z, 1533.62 2012-04-26T00:43:44.695000Z, 1533.62 2012-04-26T00:43:44.788000Z, 1533.62 2012-04-26T00:43:44.898000Z, 1533.62 2012-04-26T00:43:44.991000Z, 1533.62 2012-04-26T00:43:45.085000Z, 1533.62 2012-04-26T00:43:45.195000Z, 1533.62 2012-04-26T00:43:45.288000Z, 1533.62 2012-04-26T00:43:45.398000Z, 1533.62 2012-04-26T00:43:45.492000Z, 1533.62 2012-04-26T00:43:45.585000Z, 1533.62 2012-04-26T00:43:45.710000Z, 1533.62 2012-04-26T00:43:45.788000Z, 1533.62 2012-04-26T00:43:45.898000Z, 1533.62 2012-04-26T00:43:45.992000Z, 1533.62 2012-04-26T00:43:46.101000Z, 1533.62 2012-04-26T00:43:46.195000Z, 1533.62 2012-04-26T00:43:46.288000Z, 1533.62 2012-04-26T00:43:46.398000Z, 1533.62 2012-04-26T00:43:46.492000Z, 1533.62 2012-04-26T00:43:46.601000Z, 1533.62 2012-04-26T00:43:46.695000Z, 1533.62 2012-04-26T00:43:46.788000Z, 1533.62 2012-04-26T00:43:46.898000Z, 1533.61 2012-04-26T00:43:46.992000Z, 1533.61 2012-04-26T00:43:47.101000Z, 1533.61 2012-04-26T00:43:47.195000Z, 1533.61 2012-04-26T00:43:47.289000Z, 1533.61 2012-04-26T00:43:47.398000Z, 1533.61 2012-04-26T00:43:47.492000Z, 1533.61 2012-04-26T00:43:47.585000Z, 1533.61 2012-04-26T00:43:47.695000Z, 1533.61 2012-04-26T00:43:47.789000Z, 1533.61 2012-04-26T00:43:47.898000Z, 1533.61 2012-04-26T00:43:47.992000Z, 1533.61 2012-04-26T00:43:48.101000Z, 1533.61 2012-04-26T00:43:48.195000Z, 1533.61 2012-04-26T00:43:48.289000Z, 1533.61 2012-04-26T00:43:48.398000Z, 1533.61 2012-04-26T00:43:48.492000Z, 1533.61 2012-04-26T00:43:48.601000Z, 1533.60 2012-04-26T00:43:48.695000Z, 1533.60 2012-04-26T00:43:48.789000Z, 1533.60 2012-04-26T00:43:48.898000Z, 1533.60 2012-04-26T00:43:48.992000Z, 1533.60 2012-04-26T00:43:49.101000Z, 1533.60 2012-04-26T00:43:49.195000Z, 1533.60 2012-04-26T00:43:49.289000Z, 1533.60 2012-04-26T00:43:49.398000Z, 1533.60 2012-04-26T00:43:49.492000Z, 1533.60 2012-04-26T00:43:49.601000Z, 1533.60 2012-04-26T00:43:49.695000Z, 1533.60 2012-04-26T00:43:49.789000Z, 1533.60 2012-04-26T00:43:49.898000Z, 1533.60 2012-04-26T00:43:49.992000Z, 1533.60 2012-04-26T00:43:50.101000Z, 1533.60 2012-04-26T00:43:50.195000Z, 1533.60 2012-04-26T00:43:50.289000Z, 1533.61 2012-04-26T00:43:50.398000Z, 1533.61 2012-04-26T00:43:50.492000Z, 1533.61 2012-04-26T00:43:50.601000Z, 1533.61 2012-04-26T00:43:50.695000Z, 1533.61 2012-04-26T00:43:50.789000Z, 1533.61 2012-04-26T00:43:50.898000Z, 1533.61 2012-04-26T00:43:50.992000Z, 1533.61 2012-04-26T00:43:51.101000Z, 1533.61 2012-04-26T00:43:51.195000Z, 1533.61 2012-04-26T00:43:51.289000Z, 1533.61 2012-04-26T00:43:51.398000Z, 1533.61 2012-04-26T00:43:51.492000Z, 1533.61 2012-04-26T00:43:51.601000Z, 1533.61 2012-04-26T00:43:51.695000Z, 1533.61 2012-04-26T00:43:51.789000Z, 1533.61 2012-04-26T00:43:51.898000Z, 1533.61 2012-04-26T00:43:52.008000Z, 1533.61 2012-04-26T00:43:52.101000Z, 1533.61 2012-04-26T00:43:52.195000Z, 1533.61 2012-04-26T00:43:52.289000Z, 1533.61 2012-04-26T00:43:52.398000Z, 1533.61 2012-04-26T00:43:52.492000Z, 1533.61 2012-04-26T00:43:52.586000Z, 1533.61 2012-04-26T00:43:52.695000Z, 1533.61 2012-04-26T00:43:52.789000Z, 1533.61 2012-04-26T00:43:52.898000Z, 1533.61 2012-04-26T00:43:52.992000Z, 1533.61 2012-04-26T00:43:53.101000Z, 1533.61 2012-04-26T00:43:53.195000Z, 1533.62 2012-04-26T00:43:53.305000Z, 1533.62 2012-04-26T00:43:53.398000Z, 1533.62 2012-04-26T00:43:53.492000Z, 1533.62 2012-04-26T00:43:53.586000Z, 1533.61 2012-04-26T00:43:53.711000Z, 1533.61 2012-04-26T00:43:53.789000Z, 1533.61 2012-04-26T00:43:53.898000Z, 1533.61 2012-04-26T00:43:53.992000Z, 1533.61 2012-04-26T00:43:54.101000Z, 1533.60 2012-04-26T00:43:54.195000Z, 1533.60 2012-04-26T00:43:54.289000Z, 1533.60 2012-04-26T00:43:54.383000Z, 1533.60 2012-04-26T00:43:54.492000Z, 1533.60 2012-04-26T00:43:54.664000Z, 1533.60 2012-04-26T00:43:54.711000Z, 1533.60 2012-04-26T00:43:54.789000Z, 1533.60 2012-04-26T00:43:54.898000Z, 1533.60 2012-04-26T00:43:54.992000Z, 1533.60 2012-04-26T00:43:55.102000Z, 1533.60 2012-04-26T00:43:55.195000Z, 1533.60 2012-04-26T00:43:55.289000Z, 1533.60 2012-04-26T00:43:55.398000Z, 1533.60 2012-04-26T00:43:55.492000Z, 1533.61 2012-04-26T00:43:55.602000Z, 1533.61 2012-04-26T00:43:55.695000Z, 1533.61 2012-04-26T00:43:55.789000Z, 1533.61 2012-04-26T00:43:55.898000Z, 1533.60 2012-04-26T00:43:55.992000Z, 1533.60 2012-04-26T00:43:56.102000Z, 1533.60 2012-04-26T00:43:56.195000Z, 1533.61 2012-04-26T00:43:56.289000Z, 1533.61 2012-04-26T00:43:56.398000Z, 1533.61 2012-04-26T00:43:56.492000Z, 1533.61 2012-04-26T00:43:56.602000Z, 1533.61 2012-04-26T00:43:56.695000Z, 1533.61 2012-04-26T00:43:56.789000Z, 1533.61 2012-04-26T00:43:56.898000Z, 1533.61 2012-04-26T00:43:56.992000Z, 1533.61 2012-04-26T00:43:57.102000Z, 1533.61 2012-04-26T00:43:57.195000Z, 1533.61 2012-04-26T00:43:57.289000Z, 1533.61 2012-04-26T00:43:57.383000Z, 1533.61 2012-04-26T00:43:57.492000Z, 1533.61 2012-04-26T00:43:57.602000Z, 1533.61 2012-04-26T00:43:57.695000Z, 1533.61 2012-04-26T00:43:57.789000Z, 1533.61 2012-04-26T00:43:57.883000Z, 1533.61 2012-04-26T00:43:57.992000Z, 1533.61 2012-04-26T00:43:58.102000Z, 1533.61 2012-04-26T00:43:58.195000Z, 1533.61 2012-04-26T00:43:58.289000Z, 1533.61 2012-04-26T00:43:58.399000Z, 1533.60 2012-04-26T00:43:58.492000Z, 1533.60 2012-04-26T00:43:58.602000Z, 1533.60 2012-04-26T00:43:58.695000Z, 1533.60 2012-04-26T00:43:58.789000Z, 1533.60 2012-04-26T00:43:58.899000Z, 1533.60 2012-04-26T00:43:58.992000Z, 1533.60 2012-04-26T00:43:59.102000Z, 1533.60 2012-04-26T00:43:59.196000Z, 1533.60 2012-04-26T00:43:59.289000Z, 1533.60 2012-04-26T00:43:59.399000Z, 1533.59 2012-04-26T00:43:59.492000Z, 1533.60 2012-04-26T00:43:59.602000Z, 1533.59 2012-04-26T00:43:59.696000Z, 1533.59 2012-04-26T00:43:59.789000Z, 1533.59 2012-04-26T00:43:59.899000Z, 1533.59 2012-04-26T00:43:59.992000Z, 1533.59 2012-04-26T00:44:00.102000Z, 1533.59 2012-04-26T00:44:00.196000Z, 1533.59 2012-04-26T00:44:00.289000Z, 1533.59 2012-04-26T00:44:00.399000Z, 1533.59 2012-04-26T00:44:00.492000Z, 1533.59 2012-04-26T00:44:00.602000Z, 1533.59 2012-04-26T00:44:00.696000Z, 1533.59 2012-04-26T00:44:00.789000Z, 1533.58 2012-04-26T00:44:00.899000Z, 1533.58 2012-04-26T00:44:00.993000Z, 1533.58 2012-04-26T00:44:01.102000Z, 1533.58 2012-04-26T00:44:01.196000Z, 1533.58 2012-04-26T00:44:01.289000Z, 1533.58 2012-04-26T00:44:01.399000Z, 1533.58 2012-04-26T00:44:01.493000Z, 1533.58 2012-04-26T00:44:01.586000Z, 1533.59 2012-04-26T00:44:01.696000Z, 1533.59 2012-04-26T00:44:01.789000Z, 1533.59 2012-04-26T00:44:01.899000Z, 1533.59 2012-04-26T00:44:01.993000Z, 1533.59 2012-04-26T00:44:02.086000Z, 1533.59 2012-04-26T00:44:02.196000Z, 1533.60 2012-04-26T00:44:02.289000Z, 1533.60 2012-04-26T00:44:02.399000Z, 1533.60 2012-04-26T00:44:02.493000Z, 1533.60 2012-04-26T00:44:02.586000Z, 1533.60 2012-04-26T00:44:02.696000Z, 1533.60 2012-04-26T00:44:02.805000Z, 1533.60 2012-04-26T00:44:02.899000Z, 1533.60 2012-04-26T00:44:02.993000Z, 1533.60 2012-04-26T00:44:03.102000Z, 1533.60 2012-04-26T00:44:03.196000Z, 1533.60 2012-04-26T00:44:03.290000Z, 1533.60 2012-04-26T00:44:03.399000Z, 1533.60 2012-04-26T00:44:03.493000Z, 1533.59 2012-04-26T00:44:03.586000Z, 1533.59 2012-04-26T00:44:03.696000Z, 1533.59 2012-04-26T00:44:03.790000Z, 1533.59 2012-04-26T00:44:03.899000Z, 1533.59 2012-04-26T00:44:03.993000Z, 1533.59 2012-04-26T00:44:04.086000Z, 1533.60 2012-04-26T00:44:04.196000Z, 1533.60 2012-04-26T00:44:04.290000Z, 1533.60 2012-04-26T00:44:04.399000Z, 1533.59 2012-04-26T00:44:04.493000Z, 1533.59 2012-04-26T00:44:04.586000Z, 1533.59 2012-04-26T00:44:04.696000Z, 1533.59 2012-04-26T00:44:04.790000Z, 1533.60 2012-04-26T00:44:04.899000Z, 1533.60 2012-04-26T00:44:04.993000Z, 1533.60 2012-04-26T00:44:05.087000Z, 1533.60 2012-04-26T00:44:05.196000Z, 1533.60 2012-04-26T00:44:05.290000Z, 1533.60 2012-04-26T00:44:05.399000Z, 1533.60 2012-04-26T00:44:05.493000Z, 1533.60 2012-04-26T00:44:05.602000Z, 1533.60 2012-04-26T00:44:05.696000Z, 1533.59 2012-04-26T00:44:05.790000Z, 1533.59 2012-04-26T00:44:05.899000Z, 1533.59 2012-04-26T00:44:05.993000Z, 1533.59 2012-04-26T00:44:06.102000Z, 1533.59 2012-04-26T00:44:06.196000Z, 1533.59 2012-04-26T00:44:06.290000Z, 1533.59 2012-04-26T00:44:06.399000Z, 1533.60 2012-04-26T00:44:06.493000Z, 1533.60 2012-04-26T00:44:06.587000Z, 1533.59 2012-04-26T00:44:06.696000Z, 1533.59 2012-04-26T00:44:06.790000Z, 1533.60 2012-04-26T00:44:06.899000Z, 1533.60 2012-04-26T00:44:06.993000Z, 1533.59 2012-04-26T00:44:07.087000Z, 1533.59 2012-04-26T00:44:07.196000Z, 1533.59 2012-04-26T00:44:07.290000Z, 1533.59 2012-04-26T00:44:07.399000Z, 1533.59 2012-04-26T00:44:07.493000Z, 1533.59 2012-04-26T00:44:07.587000Z, 1533.59 2012-04-26T00:44:07.696000Z, 1533.59 2012-04-26T00:44:07.790000Z, 1533.59 2012-04-26T00:44:07.899000Z, 1533.59 2012-04-26T00:44:07.993000Z, 1533.59 2012-04-26T00:44:08.087000Z, 1533.59 2012-04-26T00:44:08.196000Z, 1533.59 2012-04-26T00:44:08.290000Z, 1533.59 2012-04-26T00:44:08.399000Z, 1533.59 2012-04-26T00:44:08.493000Z, 1533.59 2012-04-26T00:44:08.602000Z, 1533.59 2012-04-26T00:44:08.696000Z, 1533.59 2012-04-26T00:44:08.790000Z, 1533.60 2012-04-26T00:44:08.899000Z, 1533.60 2012-04-26T00:44:08.993000Z, 1533.60 2012-04-26T00:44:09.087000Z, 1533.60 2012-04-26T00:44:09.196000Z, 1533.60 2012-04-26T00:44:09.290000Z, 1533.60 2012-04-26T00:44:09.399000Z, 1533.60 2012-04-26T00:44:09.493000Z, 1533.60 2012-04-26T00:44:09.602000Z, 1533.60 2012-04-26T00:44:09.696000Z, 1533.60 2012-04-26T00:44:09.790000Z, 1533.60 2012-04-26T00:44:09.884000Z, 1533.60 2012-04-26T00:44:09.993000Z, 1533.60 2012-04-26T00:44:10.087000Z, 1533.60 2012-04-26T00:44:10.196000Z, 1533.60 2012-04-26T00:44:10.290000Z, 1533.60 2012-04-26T00:44:10.399000Z, 1533.60 2012-04-26T00:44:10.493000Z, 1533.60 2012-04-26T00:44:10.603000Z, 1533.59 2012-04-26T00:44:10.696000Z, 1533.59 2012-04-26T00:44:10.790000Z, 1533.59 2012-04-26T00:44:10.899000Z, 1533.59 2012-04-26T00:44:10.993000Z, 1533.59 2012-04-26T00:44:11.103000Z, 1533.59 2012-04-26T00:44:11.196000Z, 1533.59 2012-04-26T00:44:11.290000Z, 1533.59 2012-04-26T00:44:11.399000Z, 1533.59 2012-04-26T00:44:11.493000Z, 1533.59 2012-04-26T00:44:11.587000Z, 1533.59 2012-04-26T00:44:11.696000Z, 1533.59 2012-04-26T00:44:11.790000Z, 1533.59 2012-04-26T00:44:11.899000Z, 1533.59 2012-04-26T00:44:11.993000Z, 1533.59 2012-04-26T00:44:12.087000Z, 1533.59 2012-04-26T00:44:12.196000Z, 1533.59 2012-04-26T00:44:12.290000Z, 1533.59 2012-04-26T00:44:12.399000Z, 1533.59 2012-04-26T00:44:12.493000Z, 1533.59 2012-04-26T00:44:12.587000Z, 1533.59 2012-04-26T00:44:12.696000Z, 1533.59 2012-04-26T00:44:12.790000Z, 1533.59 2012-04-26T00:44:12.900000Z, 1533.59 2012-04-26T00:44:12.993000Z, 1533.59 2012-04-26T00:44:13.103000Z, 1533.60 2012-04-26T00:44:13.196000Z, 1533.60 2012-04-26T00:44:13.290000Z, 1533.60 2012-04-26T00:44:13.400000Z, 1533.60 2012-04-26T00:44:13.493000Z, 1533.60 2012-04-26T00:44:13.618000Z, 1533.61 2012-04-26T00:44:13.696000Z, 1533.60 2012-04-26T00:44:13.790000Z, 1533.60 2012-04-26T00:44:13.915000Z, 1533.60 2012-04-26T00:44:13.993000Z, 1533.60 2012-04-26T00:44:14.103000Z, 1533.60 2012-04-26T00:44:14.196000Z, 1533.60 2012-04-26T00:44:14.290000Z, 1533.60 2012-04-26T00:44:14.400000Z, 1533.60 2012-04-26T00:44:14.493000Z, 1533.60 2012-04-26T00:44:14.587000Z, 1533.60 2012-04-26T00:44:14.697000Z, 1533.60 2012-04-26T00:44:14.790000Z, 1533.60 2012-04-26T00:44:14.900000Z, 1533.60 2012-04-26T00:44:14.993000Z, 1533.60 2012-04-26T00:44:15.103000Z, 1533.60 2012-04-26T00:44:15.197000Z, 1533.60 2012-04-26T00:44:15.290000Z, 1533.60 2012-04-26T00:44:15.384000Z, 1533.60 2012-04-26T00:44:15.493000Z, 1533.60 2012-04-26T00:44:15.603000Z, 1533.60 2012-04-26T00:44:15.697000Z, 1533.60 2012-04-26T00:44:15.790000Z, 1533.60 2012-04-26T00:44:15.884000Z, 1533.60 2012-04-26T00:44:15.993000Z, 1533.60 2012-04-26T00:44:16.103000Z, 1533.60 2012-04-26T00:44:16.197000Z, 1533.61 2012-04-26T00:44:16.290000Z, 1533.61 2012-04-26T00:44:16.400000Z, 1533.61 2012-04-26T00:44:16.494000Z, 1533.61 2012-04-26T00:44:16.587000Z, 1533.61 2012-04-26T00:44:16.697000Z, 1533.61 2012-04-26T00:44:16.790000Z, 1533.61 2012-04-26T00:44:16.884000Z, 1533.61 2012-04-26T00:44:16.994000Z, 1533.61 2012-04-26T00:44:17.103000Z, 1533.61 2012-04-26T00:44:17.197000Z, 1533.61 2012-04-26T00:44:17.290000Z, 1533.61 2012-04-26T00:44:17.400000Z, 1533.61 2012-04-26T00:44:17.494000Z, 1533.61 2012-04-26T00:44:17.603000Z, 1533.60 2012-04-26T00:44:17.697000Z, 1533.60 2012-04-26T00:44:17.790000Z, 1533.60 2012-04-26T00:44:17.900000Z, 1533.60 2012-04-26T00:44:17.994000Z, 1533.60 2012-04-26T00:44:18.103000Z, 1533.60 2012-04-26T00:44:18.197000Z, 1533.60 2012-04-26T00:44:18.290000Z, 1533.60 2012-04-26T00:44:18.400000Z, 1533.60 2012-04-26T00:44:18.494000Z, 1533.60 2012-04-26T00:44:18.603000Z, 1533.60 2012-04-26T00:44:18.697000Z, 1533.60 2012-04-26T00:44:18.791000Z, 1533.60 2012-04-26T00:44:18.900000Z, 1533.60 2012-04-26T00:44:18.994000Z, 1533.60 2012-04-26T00:44:19.103000Z, 1533.60 2012-04-26T00:44:19.197000Z, 1533.59 2012-04-26T00:44:19.291000Z, 1533.59 2012-04-26T00:44:19.400000Z, 1533.59 2012-04-26T00:44:19.494000Z, 1533.59 2012-04-26T00:44:19.603000Z, 1533.59 2012-04-26T00:44:19.697000Z, 1533.59 2012-04-26T00:44:19.791000Z, 1533.58 2012-04-26T00:44:19.900000Z, 1533.58 2012-04-26T00:44:19.994000Z, 1533.58 2012-04-26T00:44:20.103000Z, 1533.58 2012-04-26T00:44:20.197000Z, 1533.58 2012-04-26T00:44:20.291000Z, 1533.58 2012-04-26T00:44:20.400000Z, 1533.58 2012-04-26T00:44:20.494000Z, 1533.58 2012-04-26T00:44:20.603000Z, 1533.58 2012-04-26T00:44:20.697000Z, 1533.58 2012-04-26T00:44:20.791000Z, 1533.58 2012-04-26T00:44:20.900000Z, 1533.58 2012-04-26T00:44:20.994000Z, 1533.58 2012-04-26T00:44:21.103000Z, 1533.58 2012-04-26T00:44:21.197000Z, 1533.58 2012-04-26T00:44:21.291000Z, 1533.58 2012-04-26T00:44:21.400000Z, 1533.58 2012-04-26T00:44:21.494000Z, 1533.58 2012-04-26T00:44:21.697000Z, 1533.58 2012-04-26T00:44:21.697000Z, 1533.58 2012-04-26T00:44:21.791000Z, 1533.58 2012-04-26T00:44:21.900000Z, 1533.58 2012-04-26T00:44:21.994000Z, 1533.58 2012-04-26T00:44:22.103000Z, 1533.58 2012-04-26T00:44:22.197000Z, 1533.58 2012-04-26T00:44:22.291000Z, 1533.58 2012-04-26T00:44:22.400000Z, 1533.58 2012-04-26T00:44:22.494000Z, 1533.58 2012-04-26T00:44:22.603000Z, 1533.58 2012-04-26T00:44:22.697000Z, 1533.59 2012-04-26T00:44:22.791000Z, 1533.59 2012-04-26T00:44:22.900000Z, 1533.59 2012-04-26T00:44:22.994000Z, 1533.59 2012-04-26T00:44:23.103000Z, 1533.59 2012-04-26T00:44:23.197000Z, 1533.60 2012-04-26T00:44:23.291000Z, 1533.59 2012-04-26T00:44:23.400000Z, 1533.59 2012-04-26T00:44:23.494000Z, 1533.59 2012-04-26T00:44:23.588000Z, 1533.59 2012-04-26T00:44:23.697000Z, 1533.60 2012-04-26T00:44:23.791000Z, 1533.60 2012-04-26T00:44:23.900000Z, 1533.60 2012-04-26T00:44:23.994000Z, 1533.60 2012-04-26T00:44:24.088000Z, 1533.60 2012-04-26T00:44:24.197000Z, 1533.60 2012-04-26T00:44:24.291000Z, 1533.60 2012-04-26T00:44:24.400000Z, 1533.59 2012-04-26T00:44:24.494000Z, 1533.59 2012-04-26T00:44:24.588000Z, 1533.59 2012-04-26T00:44:24.697000Z, 1533.59 2012-04-26T00:44:24.791000Z, 1533.59 2012-04-26T00:44:24.900000Z, 1533.59 2012-04-26T00:44:24.994000Z, 1533.59 2012-04-26T00:44:25.088000Z, 1533.59 2012-04-26T00:44:25.197000Z, 1533.59 2012-04-26T00:44:25.291000Z, 1533.59 2012-04-26T00:44:25.400000Z, 1533.59 2012-04-26T00:44:25.494000Z, 1533.59 2012-04-26T00:44:25.588000Z, 1533.59 2012-04-26T00:44:25.682000Z, 1533.59 2012-04-26T00:44:25.791000Z, 1533.59 2012-04-26T00:44:25.900000Z, 1533.59 2012-04-26T00:44:25.994000Z, 1533.60 2012-04-26T00:44:26.088000Z, 1533.59 2012-04-26T00:44:26.197000Z, 1533.59 2012-04-26T00:44:26.291000Z, 1533.59 2012-04-26T00:44:26.400000Z, 1533.59 2012-04-26T00:44:26.494000Z, 1533.59 2012-04-26T00:44:26.588000Z, 1533.59 2012-04-26T00:44:26.697000Z, 1533.59 2012-04-26T00:44:26.791000Z, 1533.59 2012-04-26T00:44:26.900000Z, 1533.59 2012-04-26T00:44:26.994000Z, 1533.59 2012-04-26T00:44:27.088000Z, 1533.59 2012-04-26T00:44:27.197000Z, 1533.59 2012-04-26T00:44:27.291000Z, 1533.59 2012-04-26T00:44:27.385000Z, 1533.59 2012-04-26T00:44:27.494000Z, 1533.59 2012-04-26T00:44:27.588000Z, 1533.59 2012-04-26T00:44:27.697000Z, 1533.59 2012-04-26T00:44:27.791000Z, 1533.59 2012-04-26T00:44:27.900000Z, 1533.59 2012-04-26T00:44:27.994000Z, 1533.59 2012-04-26T00:44:28.088000Z, 1533.59 2012-04-26T00:44:28.197000Z, 1533.59 2012-04-26T00:44:28.291000Z, 1533.59 2012-04-26T00:44:28.401000Z, 1533.59 2012-04-26T00:44:28.494000Z, 1533.59 2012-04-26T00:44:28.588000Z, 1533.59 2012-04-26T00:44:28.697000Z, 1533.59 2012-04-26T00:44:28.791000Z, 1533.59 2012-04-26T00:44:28.901000Z, 1533.59 2012-04-26T00:44:28.994000Z, 1533.59 2012-04-26T00:44:29.088000Z, 1533.59 2012-04-26T00:44:29.197000Z, 1533.59 2012-04-26T00:44:29.291000Z, 1533.59 2012-04-26T00:44:29.401000Z, 1533.59 2012-04-26T00:44:29.494000Z, 1533.59 2012-04-26T00:44:29.588000Z, 1533.59 2012-04-26T00:44:29.697000Z, 1533.59 2012-04-26T00:44:29.791000Z, 1533.59 2012-04-26T00:44:29.901000Z, 1533.59 2012-04-26T00:44:29.994000Z, 1533.59 2012-04-26T00:44:30.088000Z, 1533.59 2012-04-26T00:44:30.198000Z, 1533.59 2012-04-26T00:44:30.291000Z, 1533.59 2012-04-26T00:44:30.401000Z, 1533.59 2012-04-26T00:44:30.494000Z, 1533.60 2012-04-26T00:44:30.588000Z, 1533.60 2012-04-26T00:44:30.698000Z, 1533.60 2012-04-26T00:44:30.791000Z, 1533.60 2012-04-26T00:44:30.901000Z, 1533.60 2012-04-26T00:44:30.994000Z, 1533.60 2012-04-26T00:44:31.088000Z, 1533.60 2012-04-26T00:44:31.198000Z, 1533.60 2012-04-26T00:44:31.291000Z, 1533.60 2012-04-26T00:44:31.401000Z, 1533.60 2012-04-26T00:44:31.494000Z, 1533.60 2012-04-26T00:44:31.604000Z, 1533.60 2012-04-26T00:44:31.698000Z, 1533.60 2012-04-26T00:44:31.791000Z, 1533.60 2012-04-26T00:44:31.901000Z, 1533.60 2012-04-26T00:44:31.994000Z, 1533.60 2012-04-26T00:44:32.088000Z, 1533.60 2012-04-26T00:44:32.198000Z, 1533.60 2012-04-26T00:44:32.291000Z, 1533.60 2012-04-26T00:44:32.401000Z, 1533.60 2012-04-26T00:44:32.495000Z, 1533.60 2012-04-26T00:44:32.588000Z, 1533.60 2012-04-26T00:44:32.698000Z, 1533.60 2012-04-26T00:44:32.791000Z, 1533.60 2012-04-26T00:44:32.901000Z, 1533.60 2012-04-26T00:44:32.995000Z, 1533.60 2012-04-26T00:44:33.088000Z, 1533.60 2012-04-26T00:44:33.198000Z, 1533.60 2012-04-26T00:44:33.291000Z, 1533.60 2012-04-26T00:44:33.401000Z, 1533.60 2012-04-26T00:44:33.495000Z, 1533.60 2012-04-26T00:44:33.588000Z, 1533.60 2012-04-26T00:44:33.698000Z, 1533.59 2012-04-26T00:44:33.791000Z, 1533.59 2012-04-26T00:44:33.901000Z, 1533.59 2012-04-26T00:44:33.995000Z, 1533.59 2012-04-26T00:44:34.088000Z, 1533.59 2012-04-26T00:44:34.213000Z, 1533.59 2012-04-26T00:44:34.292000Z, 1533.59 2012-04-26T00:44:34.401000Z, 1533.59 2012-04-26T00:44:34.495000Z, 1533.59 2012-04-26T00:44:34.588000Z, 1533.59 2012-04-26T00:44:34.698000Z, 1533.59 2012-04-26T00:44:34.792000Z, 1533.60 2012-04-26T00:44:34.901000Z, 1533.59 2012-04-26T00:44:34.995000Z, 1533.60 2012-04-26T00:44:35.104000Z, 1533.59 2012-04-26T00:44:35.198000Z, 1533.60 2012-04-26T00:44:35.292000Z, 1533.60 2012-04-26T00:44:35.401000Z, 1533.60 2012-04-26T00:44:35.495000Z, 1533.60 2012-04-26T00:44:35.604000Z, 1533.60 2012-04-26T00:44:35.698000Z, 1533.60 2012-04-26T00:44:35.792000Z, 1533.60 2012-04-26T00:44:35.901000Z, 1533.60 2012-04-26T00:44:35.995000Z, 1533.60 2012-04-26T00:44:36.104000Z, 1533.60 2012-04-26T00:44:36.198000Z, 1533.60 2012-04-26T00:44:36.292000Z, 1533.60 2012-04-26T00:44:36.401000Z, 1533.59 2012-04-26T00:44:36.495000Z, 1533.59 2012-04-26T00:44:36.604000Z, 1533.59 2012-04-26T00:44:36.698000Z, 1533.59 2012-04-26T00:44:36.792000Z, 1533.59 2012-04-26T00:44:36.901000Z, 1533.59 2012-04-26T00:44:36.995000Z, 1533.59 2012-04-26T00:44:37.089000Z, 1533.59 2012-04-26T00:44:37.198000Z, 1533.59 2012-04-26T00:44:37.292000Z, 1533.59 2012-04-26T00:44:37.401000Z, 1533.59 2012-04-26T00:44:37.495000Z, 1533.59 2012-04-26T00:44:37.604000Z, 1533.59 2012-04-26T00:44:37.698000Z, 1533.59 2012-04-26T00:44:37.792000Z, 1533.59 2012-04-26T00:44:37.901000Z, 1533.59 2012-04-26T00:44:37.995000Z, 1533.59 2012-04-26T00:44:38.104000Z, 1533.59 2012-04-26T00:44:38.198000Z, 1533.59 2012-04-26T00:44:38.292000Z, 1533.59 2012-04-26T00:44:38.401000Z, 1533.59 2012-04-26T00:44:38.495000Z, 1533.59 2012-04-26T00:44:38.589000Z, 1533.60 2012-04-26T00:44:38.792000Z, 1533.60 2012-04-26T00:44:38.792000Z, 1533.60 2012-04-26T00:44:38.901000Z, 1533.60 2012-04-26T00:44:38.995000Z, 1533.60 2012-04-26T00:44:39.104000Z, 1533.60 2012-04-26T00:44:39.198000Z, 1533.60 2012-04-26T00:44:39.292000Z, 1533.60 2012-04-26T00:44:39.401000Z, 1533.60 2012-04-26T00:44:39.495000Z, 1533.60 2012-04-26T00:44:39.604000Z, 1533.60 2012-04-26T00:44:39.698000Z, 1533.60 2012-04-26T00:44:39.792000Z, 1533.60 2012-04-26T00:44:39.901000Z, 1533.60 2012-04-26T00:44:39.995000Z, 1533.61 2012-04-26T00:44:40.104000Z, 1533.61 2012-04-26T00:44:40.198000Z, 1533.61 2012-04-26T00:44:40.292000Z, 1533.61 2012-04-26T00:44:40.401000Z, 1533.61 2012-04-26T00:44:40.495000Z, 1533.61 2012-04-26T00:44:40.604000Z, 1533.61 2012-04-26T00:44:40.698000Z, 1533.61 2012-04-26T00:44:40.792000Z, 1533.61 2012-04-26T00:44:40.901000Z, 1533.61 2012-04-26T00:44:40.995000Z, 1533.61 2012-04-26T00:44:41.104000Z, 1533.61 2012-04-26T00:44:41.198000Z, 1533.61 2012-04-26T00:44:41.292000Z, 1533.61 2012-04-26T00:44:41.401000Z, 1533.61 2012-04-26T00:44:41.495000Z, 1533.61 2012-04-26T00:44:41.604000Z, 1533.61 2012-04-26T00:44:41.698000Z, 1533.61 2012-04-26T00:44:41.792000Z, 1533.60 2012-04-26T00:44:41.901000Z, 1533.60 2012-04-26T00:44:41.995000Z, 1533.60 2012-04-26T00:44:42.105000Z, 1533.60 2012-04-26T00:44:42.198000Z, 1533.60 2012-04-26T00:44:42.292000Z, 1533.60 2012-04-26T00:44:42.401000Z, 1533.60 2012-04-26T00:44:42.495000Z, 1533.60 2012-04-26T00:44:42.605000Z, 1533.60 2012-04-26T00:44:42.698000Z, 1533.60 2012-04-26T00:44:42.792000Z, 1533.60 2012-04-26T00:44:42.901000Z, 1533.60 2012-04-26T00:44:42.995000Z, 1533.60 2012-04-26T00:44:43.105000Z, 1533.60 2012-04-26T00:44:43.183000Z, 1533.61 2012-04-26T00:44:43.292000Z, 1533.61 2012-04-26T00:44:43.401000Z, 1533.61 2012-04-26T00:44:43.495000Z, 1533.61 2012-04-26T00:44:43.605000Z, 1533.61 2012-04-26T00:44:43.698000Z, 1533.61 2012-04-26T00:44:43.792000Z, 1533.61 2012-04-26T00:44:43.902000Z, 1533.61 2012-04-26T00:44:43.995000Z, 1533.61 2012-04-26T00:44:44.105000Z, 1533.61 2012-04-26T00:44:44.198000Z, 1533.61 2012-04-26T00:44:44.292000Z, 1533.61 2012-04-26T00:44:44.402000Z, 1533.62 2012-04-26T00:44:44.495000Z, 1533.62 2012-04-26T00:44:44.605000Z, 1533.62 2012-04-26T00:44:44.698000Z, 1533.62 2012-04-26T00:44:44.792000Z, 1533.62 2012-04-26T00:44:44.902000Z, 1533.61 2012-04-26T00:44:44.995000Z, 1533.61 2012-04-26T00:44:45.105000Z, 1533.61 2012-04-26T00:44:45.198000Z, 1533.61 2012-04-26T00:44:45.292000Z, 1533.61 2012-04-26T00:44:45.386000Z, 1533.61 2012-04-26T00:44:45.495000Z, 1533.61 2012-04-26T00:44:45.605000Z, 1533.61 2012-04-26T00:44:45.698000Z, 1533.61 2012-04-26T00:44:45.792000Z, 1533.61 2012-04-26T00:44:45.902000Z, 1533.61 2012-04-26T00:44:45.995000Z, 1533.61 2012-04-26T00:44:46.105000Z, 1533.61 2012-04-26T00:44:46.199000Z, 1533.61 2012-04-26T00:44:46.292000Z, 1533.61 2012-04-26T00:44:46.402000Z, 1533.61 2012-04-26T00:44:46.495000Z, 1533.61 2012-04-26T00:44:46.589000Z, 1533.61 2012-04-26T00:44:46.699000Z, 1533.61 2012-04-26T00:44:46.792000Z, 1533.61 2012-04-26T00:44:46.902000Z, 1533.62 2012-04-26T00:44:46.995000Z, 1533.62 2012-04-26T00:44:47.089000Z, 1533.62 2012-04-26T00:44:47.199000Z, 1533.62 2012-04-26T00:44:47.292000Z, 1533.62 2012-04-26T00:44:47.402000Z, 1533.62 2012-04-26T00:44:47.495000Z, 1533.62 2012-04-26T00:44:47.589000Z, 1533.62 2012-04-26T00:44:47.699000Z, 1533.62 2012-04-26T00:44:47.792000Z, 1533.62 2012-04-26T00:44:47.902000Z, 1533.62 2012-04-26T00:44:47.996000Z, 1533.62 2012-04-26T00:44:48.089000Z, 1533.62 2012-04-26T00:44:48.199000Z, 1533.62 2012-04-26T00:44:48.292000Z, 1533.62 2012-04-26T00:44:48.402000Z, 1533.62 2012-04-26T00:44:48.496000Z, 1533.62 2012-04-26T00:44:48.589000Z, 1533.62 2012-04-26T00:44:48.699000Z, 1533.62 2012-04-26T00:44:48.792000Z, 1533.62 2012-04-26T00:44:48.902000Z, 1533.62 2012-04-26T00:44:48.996000Z, 1533.63 2012-04-26T00:44:49.089000Z, 1533.63 2012-04-26T00:44:49.199000Z, 1533.63 2012-04-26T00:44:49.292000Z, 1533.63 2012-04-26T00:44:49.402000Z, 1533.63 2012-04-26T00:44:49.496000Z, 1533.63 2012-04-26T00:44:49.589000Z, 1533.63 2012-04-26T00:44:49.699000Z, 1533.63 2012-04-26T00:44:49.793000Z, 1533.62 2012-04-26T00:44:49.902000Z, 1533.62 2012-04-26T00:44:49.996000Z, 1533.62 2012-04-26T00:44:50.089000Z, 1533.62 2012-04-26T00:44:50.199000Z, 1533.62 2012-04-26T00:44:50.293000Z, 1533.62 2012-04-26T00:44:50.402000Z, 1533.62 2012-04-26T00:44:50.496000Z, 1533.63 2012-04-26T00:44:50.589000Z, 1533.63 2012-04-26T00:44:50.699000Z, 1533.63 2012-04-26T00:44:50.793000Z, 1533.63 2012-04-26T00:44:50.902000Z, 1533.63 2012-04-26T00:44:50.996000Z, 1533.64 2012-04-26T00:44:51.089000Z, 1533.64 2012-04-26T00:44:51.199000Z, 1533.64 2012-04-26T00:44:51.293000Z, 1533.64 2012-04-26T00:44:51.402000Z, 1533.64 2012-04-26T00:44:51.496000Z, 1533.64 2012-04-26T00:44:51.589000Z, 1533.64 2012-04-26T00:44:51.699000Z, 1533.64 2012-04-26T00:44:51.793000Z, 1533.65 2012-04-26T00:44:51.902000Z, 1533.65 2012-04-26T00:44:51.996000Z, 1533.65 2012-04-26T00:44:52.090000Z, 1533.65 2012-04-26T00:44:52.199000Z, 1533.65 2012-04-26T00:44:52.293000Z, 1533.65 2012-04-26T00:44:52.402000Z, 1533.65 2012-04-26T00:44:52.496000Z, 1533.65 2012-04-26T00:44:52.590000Z, 1533.65 2012-04-26T00:44:52.699000Z, 1533.65 2012-04-26T00:44:52.793000Z, 1533.65 2012-04-26T00:44:52.902000Z, 1533.65 2012-04-26T00:44:52.996000Z, 1533.65 2012-04-26T00:44:53.090000Z, 1533.65 2012-04-26T00:44:53.199000Z, 1533.65 2012-04-26T00:44:53.293000Z, 1533.65 2012-04-26T00:44:53.386000Z, 1533.65 2012-04-26T00:44:53.496000Z, 1533.65 2012-04-26T00:44:53.590000Z, 1533.65 2012-04-26T00:44:53.699000Z, 1533.64 2012-04-26T00:44:53.793000Z, 1533.64 2012-04-26T00:44:53.902000Z, 1533.64 2012-04-26T00:44:53.996000Z, 1533.64 2012-04-26T00:44:54.090000Z, 1533.64 2012-04-26T00:44:54.199000Z, 1533.64 2012-04-26T00:44:54.293000Z, 1533.64 2012-04-26T00:44:54.402000Z, 1533.64 2012-04-26T00:44:54.496000Z, 1533.64 2012-04-26T00:44:54.590000Z, 1533.64 2012-04-26T00:44:54.699000Z, 1533.65 2012-04-26T00:44:54.793000Z, 1533.65 2012-04-26T00:44:54.902000Z, 1533.65 2012-04-26T00:44:54.996000Z, 1533.65 2012-04-26T00:44:55.090000Z, 1533.65 2012-04-26T00:44:55.199000Z, 1533.65 2012-04-26T00:44:55.293000Z, 1533.66 2012-04-26T00:44:55.402000Z, 1533.66 2012-04-26T00:44:55.496000Z, 1533.66 2012-04-26T00:44:55.590000Z, 1533.66 2012-04-26T00:44:55.699000Z, 1533.66 2012-04-26T00:44:55.793000Z, 1533.66 2012-04-26T00:44:55.902000Z, 1533.66 2012-04-26T00:44:55.996000Z, 1533.66 2012-04-26T00:44:56.090000Z, 1533.66 2012-04-26T00:44:56.199000Z, 1533.66 2012-04-26T00:44:56.293000Z, 1533.66 2012-04-26T00:44:56.402000Z, 1533.66 2012-04-26T00:44:56.496000Z, 1533.66 2012-04-26T00:44:56.590000Z, 1533.66 2012-04-26T00:44:56.699000Z, 1533.66 2012-04-26T00:44:56.793000Z, 1533.66 2012-04-26T00:44:56.902000Z, 1533.66 2012-04-26T00:44:56.996000Z, 1533.66 2012-04-26T00:44:57.090000Z, 1533.66 2012-04-26T00:44:57.199000Z, 1533.66 2012-04-26T00:44:57.293000Z, 1533.66 2012-04-26T00:44:57.402000Z, 1533.66 2012-04-26T00:44:57.496000Z, 1533.66 2012-04-26T00:44:57.590000Z, 1533.66 2012-04-26T00:44:57.699000Z, 1533.66 2012-04-26T00:44:57.793000Z, 1533.66 2012-04-26T00:44:57.902000Z, 1533.66 2012-04-26T00:44:57.996000Z, 1533.66 2012-04-26T00:44:58.106000Z, 1533.66 2012-04-26T00:44:58.199000Z, 1533.66 2012-04-26T00:44:58.293000Z, 1533.66 2012-04-26T00:44:58.402000Z, 1533.66 2012-04-26T00:44:58.496000Z, 1533.66 2012-04-26T00:44:58.590000Z, 1533.66 2012-04-26T00:44:58.699000Z, 1533.66 2012-04-26T00:44:58.793000Z, 1533.66 2012-04-26T00:44:58.902000Z, 1533.66 2012-04-26T00:44:58.996000Z, 1533.67 2012-04-26T00:44:59.106000Z, 1533.67 2012-04-26T00:44:59.199000Z, 1533.67 2012-04-26T00:44:59.293000Z, 1533.67 2012-04-26T00:44:59.402000Z, 1533.66 2012-04-26T00:44:59.496000Z, 1533.66 2012-04-26T00:44:59.606000Z, 1533.66 2012-04-26T00:44:59.699000Z, 1533.66 2012-04-26T00:44:59.793000Z, 1533.66 2012-04-26T00:44:59.887000Z, 1533.66 2012-04-26T00:44:59.996000Z, 1533.66 2012-04-26T00:45:00.090000Z, 1533.66 2012-04-26T00:45:00.199000Z, 1533.66 2012-04-26T00:45:00.293000Z, 1533.66 2012-04-26T00:45:00.387000Z, 1533.66 2012-04-26T00:45:00.496000Z, 1533.66 2012-04-26T00:45:00.590000Z, 1533.66 2012-04-26T00:45:00.699000Z, 1533.66 2012-04-26T00:45:00.793000Z, 1533.66 2012-04-26T00:45:00.903000Z, 1533.66 2012-04-26T00:45:00.996000Z, 1533.66 2012-04-26T00:45:01.090000Z, 1533.66 2012-04-26T00:45:01.199000Z, 1533.66 2012-04-26T00:45:01.293000Z, 1533.66 2012-04-26T00:45:01.403000Z, 1533.66 2012-04-26T00:45:01.496000Z, 1533.66 2012-04-26T00:45:01.590000Z, 1533.66 2012-04-26T00:45:01.700000Z, 1533.66 2012-04-26T00:45:01.793000Z, 1533.66 2012-04-26T00:45:01.903000Z, 1533.66 2012-04-26T00:45:01.996000Z, 1533.66 2012-04-26T00:45:02.106000Z, 1533.66 2012-04-26T00:45:02.200000Z, 1533.66 2012-04-26T00:45:02.293000Z, 1533.66 2012-04-26T00:45:02.403000Z, 1533.66 2012-04-26T00:45:02.496000Z, 1533.66 2012-04-26T00:45:02.606000Z, 1533.66 2012-04-26T00:45:02.700000Z, 1533.66 2012-04-26T00:45:02.793000Z, 1533.66 2012-04-26T00:45:02.903000Z, 1533.67 2012-04-26T00:45:02.996000Z, 1533.67 2012-04-26T00:45:03.090000Z, 1533.67 2012-04-26T00:45:03.200000Z, 1533.66 2012-04-26T00:45:03.293000Z, 1533.66 2012-04-26T00:45:03.403000Z, 1533.67 2012-04-26T00:45:03.497000Z, 1533.67 2012-04-26T00:45:03.590000Z, 1533.67 2012-04-26T00:45:03.700000Z, 1533.67 2012-04-26T00:45:03.793000Z, 1533.67 2012-04-26T00:45:03.903000Z, 1533.67 2012-04-26T00:45:03.997000Z, 1533.67 2012-04-26T00:45:04.106000Z, 1533.67 2012-04-26T00:45:04.200000Z, 1533.67 2012-04-26T00:45:04.293000Z, 1533.67 2012-04-26T00:45:04.403000Z, 1533.67 2012-04-26T00:45:04.497000Z, 1533.67 2012-04-26T00:45:04.590000Z, 1533.67 2012-04-26T00:45:04.700000Z, 1533.67 2012-04-26T00:45:04.793000Z, 1533.67 2012-04-26T00:45:04.903000Z, 1533.67 2012-04-26T00:45:04.997000Z, 1533.67 2012-04-26T00:45:05.106000Z, 1533.67 2012-04-26T00:45:05.200000Z, 1533.67 2012-04-26T00:45:05.294000Z, 1533.67 2012-04-26T00:45:05.403000Z, 1533.67 2012-04-26T00:45:05.497000Z, 1533.67 2012-04-26T00:45:05.606000Z, 1533.66 2012-04-26T00:45:05.700000Z, 1533.66 2012-04-26T00:45:05.794000Z, 1533.66 2012-04-26T00:45:05.903000Z, 1533.66 2012-04-26T00:45:05.997000Z, 1533.66 2012-04-26T00:45:06.106000Z, 1533.66 2012-04-26T00:45:06.200000Z, 1533.67 2012-04-26T00:45:06.294000Z, 1533.67 2012-04-26T00:45:06.403000Z, 1533.67 2012-04-26T00:45:06.497000Z, 1533.67 2012-04-26T00:45:06.590000Z, 1533.67 2012-04-26T00:45:06.700000Z, 1533.67 2012-04-26T00:45:06.794000Z, 1533.68 2012-04-26T00:45:06.903000Z, 1533.68 2012-04-26T00:45:06.997000Z, 1533.68 2012-04-26T00:45:07.106000Z, 1533.68 2012-04-26T00:45:07.200000Z, 1533.68 2012-04-26T00:45:07.294000Z, 1533.68 2012-04-26T00:45:07.403000Z, 1533.68 2012-04-26T00:45:07.497000Z, 1533.68 2012-04-26T00:45:07.591000Z, 1533.68 2012-04-26T00:45:07.700000Z, 1533.68 2012-04-26T00:45:07.794000Z, 1533.68 2012-04-26T00:45:07.903000Z, 1533.68 2012-04-26T00:45:07.997000Z, 1533.67 2012-04-26T00:45:08.106000Z, 1533.67 2012-04-26T00:45:08.200000Z, 1533.67 2012-04-26T00:45:08.294000Z, 1533.67 2012-04-26T00:45:08.403000Z, 1533.67 2012-04-26T00:45:08.497000Z, 1533.67 2012-04-26T00:45:08.606000Z, 1533.67 2012-04-26T00:45:08.700000Z, 1533.67 2012-04-26T00:45:08.794000Z, 1533.67 2012-04-26T00:45:08.887000Z, 1533.67 2012-04-26T00:45:08.997000Z, 1533.67 2012-04-26T00:45:09.091000Z, 1533.67 2012-04-26T00:45:09.200000Z, 1533.67 2012-04-26T00:45:09.294000Z, 1533.67 2012-04-26T00:45:09.403000Z, 1533.67 2012-04-26T00:45:09.497000Z, 1533.67 2012-04-26T00:45:09.591000Z, 1533.67 2012-04-26T00:45:09.700000Z, 1533.67 2012-04-26T00:45:09.794000Z, 1533.67 2012-04-26T00:45:09.903000Z, 1533.67 2012-04-26T00:45:09.997000Z, 1533.67 2012-04-26T00:45:10.091000Z, 1533.67 2012-04-26T00:45:10.200000Z, 1533.67 2012-04-26T00:45:10.294000Z, 1533.67 2012-04-26T00:45:10.403000Z, 1533.67 2012-04-26T00:45:10.497000Z, 1533.67 2012-04-26T00:45:10.591000Z, 1533.67 2012-04-26T00:45:10.700000Z, 1533.67 2012-04-26T00:45:10.794000Z, 1533.67 2012-04-26T00:45:10.903000Z, 1533.67 2012-04-26T00:45:10.997000Z, 1533.67 2012-04-26T00:45:11.091000Z, 1533.67 2012-04-26T00:45:11.200000Z, 1533.67 2012-04-26T00:45:11.294000Z, 1533.67 2012-04-26T00:45:11.403000Z, 1533.67 2012-04-26T00:45:11.497000Z, 1533.67 2012-04-26T00:45:11.591000Z, 1533.67 2012-04-26T00:45:11.700000Z, 1533.67 2012-04-26T00:45:11.794000Z, 1533.67 2012-04-26T00:45:11.903000Z, 1533.67 2012-04-26T00:45:11.997000Z, 1533.66 2012-04-26T00:45:12.091000Z, 1533.66 2012-04-26T00:45:12.200000Z, 1533.66 2012-04-26T00:45:12.294000Z, 1533.66 2012-04-26T00:45:12.403000Z, 1533.66 2012-04-26T00:45:12.497000Z, 1533.66 2012-04-26T00:45:12.591000Z, 1533.66 2012-04-26T00:45:12.700000Z, 1533.66 2012-04-26T00:45:12.794000Z, 1533.66 2012-04-26T00:45:12.888000Z, 1533.66 2012-04-26T00:45:12.997000Z, 1533.66 2012-04-26T00:45:13.091000Z, 1533.66 2012-04-26T00:45:13.200000Z, 1533.66 2012-04-26T00:45:13.294000Z, 1533.66 2012-04-26T00:45:13.403000Z, 1533.66 2012-04-26T00:45:13.497000Z, 1533.66 2012-04-26T00:45:13.591000Z, 1533.66 2012-04-26T00:45:13.700000Z, 1533.66 2012-04-26T00:45:13.794000Z, 1533.66 2012-04-26T00:45:13.903000Z, 1533.66 2012-04-26T00:45:13.997000Z, 1533.66 2012-04-26T00:45:14.091000Z, 1533.66 2012-04-26T00:45:14.200000Z, 1533.66 2012-04-26T00:45:14.294000Z, 1533.66 2012-04-26T00:45:14.403000Z, 1533.66 2012-04-26T00:45:14.497000Z, 1533.66 2012-04-26T00:45:14.607000Z, 1533.66 2012-04-26T00:45:14.700000Z, 1533.66 2012-04-26T00:45:14.794000Z, 1533.66 2012-04-26T00:45:14.903000Z, 1533.66 2012-04-26T00:45:14.997000Z, 1533.66 2012-04-26T00:45:15.091000Z, 1533.66 2012-04-26T00:45:15.200000Z, 1533.66 2012-04-26T00:45:15.294000Z, 1533.66 2012-04-26T00:45:15.404000Z, 1533.66 2012-04-26T00:45:15.513000Z, 1533.66 2012-04-26T00:45:15.591000Z, 1533.66 2012-04-26T00:45:15.700000Z, 1533.66 2012-04-26T00:45:15.794000Z, 1533.66 2012-04-26T00:45:15.904000Z, 1533.66 2012-04-26T00:45:15.997000Z, 1533.66 2012-04-26T00:45:16.091000Z, 1533.66 2012-04-26T00:45:16.200000Z, 1533.66 2012-04-26T00:45:16.294000Z, 1533.66 2012-04-26T00:45:16.404000Z, 1533.66 2012-04-26T00:45:16.497000Z, 1533.66 2012-04-26T00:45:16.591000Z, 1533.66 2012-04-26T00:45:16.700000Z, 1533.66 2012-04-26T00:45:16.794000Z, 1533.66 2012-04-26T00:45:16.904000Z, 1533.66 2012-04-26T00:45:16.997000Z, 1533.66 2012-04-26T00:45:17.091000Z, 1533.66 2012-04-26T00:45:17.201000Z, 1533.66 2012-04-26T00:45:17.294000Z, 1533.66 2012-04-26T00:45:17.404000Z, 1533.66 2012-04-26T00:45:17.497000Z, 1533.66 2012-04-26T00:45:17.591000Z, 1533.66 2012-04-26T00:45:17.701000Z, 1533.66 2012-04-26T00:45:17.794000Z, 1533.66 2012-04-26T00:45:17.904000Z, 1533.66 2012-04-26T00:45:17.997000Z, 1533.66 2012-04-26T00:45:18.091000Z, 1533.66 2012-04-26T00:45:18.201000Z, 1533.66 2012-04-26T00:45:18.294000Z, 1533.66 2012-04-26T00:45:18.404000Z, 1533.66 2012-04-26T00:45:18.497000Z, 1533.66 2012-04-26T00:45:18.591000Z, 1533.66 2012-04-26T00:45:18.701000Z, 1533.66 2012-04-26T00:45:18.794000Z, 1533.66 2012-04-26T00:45:18.904000Z, 1533.66 2012-04-26T00:45:18.998000Z, 1533.66 2012-04-26T00:45:19.091000Z, 1533.66 2012-04-26T00:45:19.201000Z, 1533.66 2012-04-26T00:45:19.294000Z, 1533.66 2012-04-26T00:45:19.404000Z, 1533.66 2012-04-26T00:45:19.498000Z, 1533.66 2012-04-26T00:45:19.591000Z, 1533.66 2012-04-26T00:45:19.701000Z, 1533.66 2012-04-26T00:45:19.794000Z, 1533.66 2012-04-26T00:45:19.904000Z, 1533.66 2012-04-26T00:45:19.998000Z, 1533.66 2012-04-26T00:45:20.091000Z, 1533.66 2012-04-26T00:45:20.201000Z, 1533.66 2012-04-26T00:45:20.294000Z, 1533.66 2012-04-26T00:45:20.404000Z, 1533.65 2012-04-26T00:45:20.498000Z, 1533.65 2012-04-26T00:45:20.591000Z, 1533.65 2012-04-26T00:45:20.701000Z, 1533.65 2012-04-26T00:45:20.794000Z, 1533.65 2012-04-26T00:45:20.904000Z, 1533.65 2012-04-26T00:45:20.998000Z, 1533.65 2012-04-26T00:45:21.091000Z, 1533.65 2012-04-26T00:45:21.201000Z, 1533.65 2012-04-26T00:45:21.295000Z, 1533.64 2012-04-26T00:45:21.404000Z, 1533.64 2012-04-26T00:45:21.498000Z, 1533.64 2012-04-26T00:45:21.591000Z, 1533.64 2012-04-26T00:45:21.701000Z, 1533.64 2012-04-26T00:45:21.795000Z, 1533.64 2012-04-26T00:45:21.888000Z, 1533.64 2012-04-26T00:45:21.998000Z, 1533.64 2012-04-26T00:45:22.107000Z, 1533.64 2012-04-26T00:45:22.201000Z, 1533.64 2012-04-26T00:45:22.295000Z, 1533.64 2012-04-26T00:45:22.404000Z, 1533.64 2012-04-26T00:45:22.498000Z, 1533.64 2012-04-26T00:45:22.607000Z, 1533.64 2012-04-26T00:45:22.701000Z, 1533.64 2012-04-26T00:45:22.795000Z, 1533.64 2012-04-26T00:45:22.904000Z, 1533.64 2012-04-26T00:45:22.998000Z, 1533.64 2012-04-26T00:45:23.092000Z, 1533.64 2012-04-26T00:45:23.201000Z, 1533.64 2012-04-26T00:45:23.295000Z, 1533.65 2012-04-26T00:45:23.404000Z, 1533.65 2012-04-26T00:45:23.498000Z, 1533.65 2012-04-26T00:45:23.607000Z, 1533.65 2012-04-26T00:45:23.701000Z, 1533.65 2012-04-26T00:45:23.795000Z, 1533.65 2012-04-26T00:45:23.904000Z, 1533.65 2012-04-26T00:45:23.998000Z, 1533.65 2012-04-26T00:45:24.107000Z, 1533.65 2012-04-26T00:45:24.201000Z, 1533.64 2012-04-26T00:45:24.295000Z, 1533.64 2012-04-26T00:45:24.404000Z, 1533.64 2012-04-26T00:45:24.498000Z, 1533.64 2012-04-26T00:45:24.592000Z, 1533.64 2012-04-26T00:45:24.701000Z, 1533.64 2012-04-26T00:45:24.795000Z, 1533.64 2012-04-26T00:45:24.904000Z, 1533.64 2012-04-26T00:45:24.998000Z, 1533.64 2012-04-26T00:45:25.092000Z, 1533.64 2012-04-26T00:45:25.201000Z, 1533.64 2012-04-26T00:45:25.295000Z, 1533.64 2012-04-26T00:45:25.404000Z, 1533.64 2012-04-26T00:45:25.498000Z, 1533.64 2012-04-26T00:45:25.639000Z, 1533.64 2012-04-26T00:45:25.685000Z, 1533.64 2012-04-26T00:45:25.795000Z, 1533.64 2012-04-26T00:45:25.904000Z, 1533.64 2012-04-26T00:45:25.998000Z, 1533.64 2012-04-26T00:45:26.107000Z, 1533.64 2012-04-26T00:45:26.201000Z, 1533.64 2012-04-26T00:45:26.295000Z, 1533.64 2012-04-26T00:45:26.404000Z, 1533.65 2012-04-26T00:45:26.498000Z, 1533.65 2012-04-26T00:45:26.607000Z, 1533.65 2012-04-26T00:45:26.701000Z, 1533.65 2012-04-26T00:45:26.795000Z, 1533.65 2012-04-26T00:45:26.904000Z, 1533.65 2012-04-26T00:45:26.998000Z, 1533.65 2012-04-26T00:45:27.107000Z, 1533.65 2012-04-26T00:45:27.201000Z, 1533.65 2012-04-26T00:45:27.295000Z, 1533.65 2012-04-26T00:45:27.404000Z, 1533.65 2012-04-26T00:45:27.482000Z, 1533.65 2012-04-26T00:45:27.607000Z, 1533.65 2012-04-26T00:45:27.701000Z, 1533.65 2012-04-26T00:45:27.795000Z, 1533.64 2012-04-26T00:45:27.904000Z, 1533.64 2012-04-26T00:45:27.998000Z, 1533.64 2012-04-26T00:45:28.107000Z, 1533.64 2012-04-26T00:45:28.201000Z, 1533.64 2012-04-26T00:45:28.295000Z, 1533.64 2012-04-26T00:45:28.404000Z, 1533.64 2012-04-26T00:45:28.498000Z, 1533.64 2012-04-26T00:45:28.607000Z, 1533.64 2012-04-26T00:45:28.701000Z, 1533.64 2012-04-26T00:45:28.795000Z, 1533.64 2012-04-26T00:45:28.904000Z, 1533.64 2012-04-26T00:45:28.998000Z, 1533.64 2012-04-26T00:45:29.108000Z, 1533.64 2012-04-26T00:45:29.201000Z, 1533.64 2012-04-26T00:45:29.295000Z, 1533.64 2012-04-26T00:45:29.404000Z, 1533.64 2012-04-26T00:45:29.498000Z, 1533.64 2012-04-26T00:45:29.608000Z, 1533.64 2012-04-26T00:45:29.701000Z, 1533.64 2012-04-26T00:45:29.795000Z, 1533.64 2012-04-26T00:45:29.904000Z, 1533.64 2012-04-26T00:45:29.998000Z, 1533.64 2012-04-26T00:45:30.108000Z, 1533.64 2012-04-26T00:45:30.201000Z, 1533.64 2012-04-26T00:45:30.295000Z, 1533.64 2012-04-26T00:45:30.404000Z, 1533.64 2012-04-26T00:45:30.498000Z, 1533.64 2012-04-26T00:45:30.608000Z, 1533.64 2012-04-26T00:45:30.701000Z, 1533.64 2012-04-26T00:45:30.795000Z, 1533.64 2012-04-26T00:45:30.905000Z, 1533.64 2012-04-26T00:45:30.998000Z, 1533.64 2012-04-26T00:45:31.108000Z, 1533.64 2012-04-26T00:45:31.201000Z, 1533.63 2012-04-26T00:45:31.295000Z, 1533.64 2012-04-26T00:45:31.405000Z, 1533.63 2012-04-26T00:45:31.498000Z, 1533.63 2012-04-26T00:45:31.592000Z, 1533.63 2012-04-26T00:45:31.701000Z, 1533.64 2012-04-26T00:45:31.795000Z, 1533.64 2012-04-26T00:45:31.905000Z, 1533.64 2012-04-26T00:45:31.998000Z, 1533.64 2012-04-26T00:45:32.092000Z, 1533.64 2012-04-26T00:45:32.201000Z, 1533.64 2012-04-26T00:45:32.295000Z, 1533.64 2012-04-26T00:45:32.405000Z, 1533.64 2012-04-26T00:45:32.498000Z, 1533.64 2012-04-26T00:45:32.592000Z, 1533.64 2012-04-26T00:45:32.702000Z, 1533.64 2012-04-26T00:45:32.795000Z, 1533.64 2012-04-26T00:45:32.905000Z, 1533.64 2012-04-26T00:45:32.998000Z, 1533.64 2012-04-26T00:45:33.092000Z, 1533.64 2012-04-26T00:45:33.202000Z, 1533.64 2012-04-26T00:45:33.295000Z, 1533.64 2012-04-26T00:45:33.405000Z, 1533.63 2012-04-26T00:45:33.498000Z, 1533.63 2012-04-26T00:45:33.592000Z, 1533.63 2012-04-26T00:45:33.717000Z, 1533.63 2012-04-26T00:45:33.795000Z, 1533.63 2012-04-26T00:45:33.889000Z, 1533.63 2012-04-26T00:45:33.998000Z, 1533.63 2012-04-26T00:45:34.092000Z, 1533.63 2012-04-26T00:45:34.202000Z, 1533.63 2012-04-26T00:45:34.295000Z, 1533.63 2012-04-26T00:45:34.405000Z, 1533.63 2012-04-26T00:45:34.498000Z, 1533.63 2012-04-26T00:45:34.592000Z, 1533.63 2012-04-26T00:45:34.702000Z, 1533.63 2012-04-26T00:45:34.795000Z, 1533.63 2012-04-26T00:45:34.905000Z, 1533.63 2012-04-26T00:45:34.999000Z, 1533.63 2012-04-26T00:45:35.092000Z, 1533.63 2012-04-26T00:45:35.202000Z, 1533.63 2012-04-26T00:45:35.295000Z, 1533.63 2012-04-26T00:45:35.389000Z, 1533.63 2012-04-26T00:45:35.499000Z, 1533.63 2012-04-26T00:45:35.592000Z, 1533.63 2012-04-26T00:45:35.702000Z, 1533.63 2012-04-26T00:45:35.795000Z, 1533.63 2012-04-26T00:45:35.905000Z, 1533.63 2012-04-26T00:45:35.999000Z, 1533.63 2012-04-26T00:45:36.092000Z, 1533.63 2012-04-26T00:45:36.186000Z, 1533.62 2012-04-26T00:45:36.295000Z, 1533.62 2012-04-26T00:45:36.405000Z, 1533.63 2012-04-26T00:45:36.499000Z, 1533.62 2012-04-26T00:45:36.592000Z, 1533.63 2012-04-26T00:45:36.702000Z, 1533.63 2012-04-26T00:45:36.796000Z, 1533.62 2012-04-26T00:45:36.905000Z, 1533.62 2012-04-26T00:45:36.999000Z, 1533.63 2012-04-26T00:45:37.092000Z, 1533.63 2012-04-26T00:45:37.202000Z, 1533.63 2012-04-26T00:45:37.296000Z, 1533.63 2012-04-26T00:45:37.405000Z, 1533.63 2012-04-26T00:45:37.499000Z, 1533.63 2012-04-26T00:45:37.592000Z, 1533.63 2012-04-26T00:45:37.702000Z, 1533.63 2012-04-26T00:45:37.796000Z, 1533.62 2012-04-26T00:45:37.905000Z, 1533.62 2012-04-26T00:45:37.999000Z, 1533.62 2012-04-26T00:45:38.092000Z, 1533.62 2012-04-26T00:45:38.202000Z, 1533.62 2012-04-26T00:45:38.296000Z, 1533.62 2012-04-26T00:45:38.405000Z, 1533.62 2012-04-26T00:45:38.499000Z, 1533.63 2012-04-26T00:45:38.593000Z, 1533.63 2012-04-26T00:45:38.827000Z, 1533.63 2012-04-26T00:45:38.827000Z, 1533.63 2012-04-26T00:45:38.905000Z, 1533.63 2012-04-26T00:45:38.999000Z, 1533.63 2012-04-26T00:45:39.093000Z, 1533.63 2012-04-26T00:45:39.202000Z, 1533.63 2012-04-26T00:45:39.296000Z, 1533.63 2012-04-26T00:45:39.405000Z, 1533.63 2012-04-26T00:45:39.499000Z, 1533.63 2012-04-26T00:45:39.593000Z, 1533.63 2012-04-26T00:45:39.702000Z, 1533.63 2012-04-26T00:45:39.796000Z, 1533.63 2012-04-26T00:45:39.905000Z, 1533.63 2012-04-26T00:45:39.999000Z, 1533.63 2012-04-26T00:45:40.093000Z, 1533.63 2012-04-26T00:45:40.202000Z, 1533.63 2012-04-26T00:45:40.296000Z, 1533.63 2012-04-26T00:45:40.405000Z, 1533.63 2012-04-26T00:45:40.499000Z, 1533.62 2012-04-26T00:45:40.593000Z, 1533.62 2012-04-26T00:45:40.702000Z, 1533.63 2012-04-26T00:45:40.796000Z, 1533.62 2012-04-26T00:45:40.905000Z, 1533.62 2012-04-26T00:45:40.999000Z, 1533.62 2012-04-26T00:45:41.093000Z, 1533.62 2012-04-26T00:45:41.202000Z, 1533.62 2012-04-26T00:45:41.296000Z, 1533.62 2012-04-26T00:45:41.405000Z, 1533.62 2012-04-26T00:45:41.499000Z, 1533.62 2012-04-26T00:45:41.593000Z, 1533.62 2012-04-26T00:45:41.702000Z, 1533.62 2012-04-26T00:45:41.796000Z, 1533.62 2012-04-26T00:45:41.905000Z, 1533.62 2012-04-26T00:45:41.999000Z, 1533.62 2012-04-26T00:45:42.093000Z, 1533.62 2012-04-26T00:45:42.202000Z, 1533.62 2012-04-26T00:45:42.296000Z, 1533.63 2012-04-26T00:45:42.405000Z, 1533.63 2012-04-26T00:45:42.499000Z, 1533.63 2012-04-26T00:45:42.593000Z, 1533.63 2012-04-26T00:45:42.702000Z, 1533.63 2012-04-26T00:45:42.796000Z, 1533.63 2012-04-26T00:45:42.905000Z, 1533.63 2012-04-26T00:45:42.999000Z, 1533.63 2012-04-26T00:45:43.093000Z, 1533.63 2012-04-26T00:45:43.202000Z, 1533.63 2012-04-26T00:45:43.296000Z, 1533.62 2012-04-26T00:45:43.390000Z, 1533.62 2012-04-26T00:45:43.499000Z, 1533.62 2012-04-26T00:45:43.593000Z, 1533.62 2012-04-26T00:45:43.702000Z, 1533.62 2012-04-26T00:45:43.796000Z, 1533.62 2012-04-26T00:45:43.905000Z, 1533.62 2012-04-26T00:45:43.999000Z, 1533.63 2012-04-26T00:45:44.093000Z, 1533.63 2012-04-26T00:45:44.202000Z, 1533.63 2012-04-26T00:45:44.296000Z, 1533.63 2012-04-26T00:45:44.405000Z, 1533.63 2012-04-26T00:45:44.499000Z, 1533.63 2012-04-26T00:45:44.593000Z, 1533.63 2012-04-26T00:45:44.702000Z, 1533.63 2012-04-26T00:45:44.796000Z, 1533.62 2012-04-26T00:45:44.905000Z, 1533.62 2012-04-26T00:45:44.999000Z, 1533.62 2012-04-26T00:45:45.093000Z, 1533.62 2012-04-26T00:45:45.202000Z, 1533.62 2012-04-26T00:45:45.296000Z, 1533.62 2012-04-26T00:45:45.405000Z, 1533.62 2012-04-26T00:45:45.499000Z, 1533.61 2012-04-26T00:45:45.593000Z, 1533.61 2012-04-26T00:45:45.702000Z, 1533.61 2012-04-26T00:45:45.796000Z, 1533.62 2012-04-26T00:45:45.905000Z, 1533.61 2012-04-26T00:45:45.999000Z, 1533.62 2012-04-26T00:45:46.093000Z, 1533.62 2012-04-26T00:45:46.202000Z, 1533.62 2012-04-26T00:45:46.296000Z, 1533.62 2012-04-26T00:45:46.406000Z, 1533.62 2012-04-26T00:45:46.499000Z, 1533.62 2012-04-26T00:45:46.593000Z, 1533.62 2012-04-26T00:45:46.702000Z, 1533.62 2012-04-26T00:45:46.796000Z, 1533.62 2012-04-26T00:45:46.906000Z, 1533.62 2012-04-26T00:45:46.999000Z, 1533.62 2012-04-26T00:45:47.093000Z, 1533.63 2012-04-26T00:45:47.202000Z, 1533.63 2012-04-26T00:45:47.296000Z, 1533.62 2012-04-26T00:45:47.406000Z, 1533.62 2012-04-26T00:45:47.499000Z, 1533.62 2012-04-26T00:45:47.593000Z, 1533.62 2012-04-26T00:45:47.702000Z, 1533.62 2012-04-26T00:45:47.796000Z, 1533.62 2012-04-26T00:45:47.906000Z, 1533.62 2012-04-26T00:45:47.999000Z, 1533.61 2012-04-26T00:45:48.093000Z, 1533.61 2012-04-26T00:45:48.202000Z, 1533.61 2012-04-26T00:45:48.296000Z, 1533.61 2012-04-26T00:45:48.406000Z, 1533.61 2012-04-26T00:45:48.499000Z, 1533.61 2012-04-26T00:45:48.609000Z, 1533.61 2012-04-26T00:45:48.718000Z, 1533.61 2012-04-26T00:45:48.796000Z, 1533.62 2012-04-26T00:45:48.906000Z, 1533.62 2012-04-26T00:45:48.999000Z, 1533.61 2012-04-26T00:45:49.093000Z, 1533.62 2012-04-26T00:45:49.203000Z, 1533.62 2012-04-26T00:45:49.296000Z, 1533.62 2012-04-26T00:45:49.390000Z, 1533.62 2012-04-26T00:45:49.499000Z, 1533.62 2012-04-26T00:45:49.593000Z, 1533.62 2012-04-26T00:45:49.703000Z, 1533.62 2012-04-26T00:45:49.796000Z, 1533.61 2012-04-26T00:45:49.890000Z, 1533.61 2012-04-26T00:45:49.999000Z, 1533.61 2012-04-26T00:45:50.109000Z, 1533.61 2012-04-26T00:45:50.203000Z, 1533.61 2012-04-26T00:45:50.296000Z, 1533.61 2012-04-26T00:45:50.406000Z, 1533.61 2012-04-26T00:45:50.500000Z, 1533.61 2012-04-26T00:45:50.609000Z, 1533.61 2012-04-26T00:45:50.703000Z, 1533.61 2012-04-26T00:45:50.796000Z, 1533.61 2012-04-26T00:45:50.906000Z, 1533.61 2012-04-26T00:45:51.000000Z, 1533.61 2012-04-26T00:45:51.109000Z, 1533.61 2012-04-26T00:45:51.203000Z, 1533.61 2012-04-26T00:45:51.296000Z, 1533.62 2012-04-26T00:45:51.406000Z, 1533.62 2012-04-26T00:45:51.500000Z, 1533.62 2012-04-26T00:45:51.609000Z, 1533.62 2012-04-26T00:45:51.703000Z, 1533.61 2012-04-26T00:45:51.796000Z, 1533.62 2012-04-26T00:45:51.906000Z, 1533.62 2012-04-26T00:45:52.000000Z, 1533.61 2012-04-26T00:45:52.109000Z, 1533.61 2012-04-26T00:45:52.203000Z, 1533.61 2012-04-26T00:45:52.297000Z, 1533.61 2012-04-26T00:45:52.406000Z, 1533.61 2012-04-26T00:45:52.500000Z, 1533.61 2012-04-26T00:45:52.609000Z, 1533.61 2012-04-26T00:45:52.703000Z, 1533.61 2012-04-26T00:45:52.797000Z, 1533.61 2012-04-26T00:45:52.906000Z, 1533.61 2012-04-26T00:45:53.000000Z, 1533.60 2012-04-26T00:45:53.109000Z, 1533.60 2012-04-26T00:45:53.203000Z, 1533.60 2012-04-26T00:45:53.297000Z, 1533.60 2012-04-26T00:45:53.390000Z, 1533.60 2012-04-26T00:45:53.500000Z, 1533.60 2012-04-26T00:45:53.609000Z, 1533.60 2012-04-26T00:45:53.718000Z, 1533.60 2012-04-26T00:45:53.797000Z, 1533.60 2012-04-26T00:45:53.906000Z, 1533.60 2012-04-26T00:45:54.000000Z, 1533.60 2012-04-26T00:45:54.093000Z, 1533.61 2012-04-26T00:45:54.203000Z, 1533.61 2012-04-26T00:45:54.297000Z, 1533.61 2012-04-26T00:45:54.406000Z, 1533.61 2012-04-26T00:45:54.500000Z, 1533.61 2012-04-26T00:45:54.594000Z, 1533.61 2012-04-26T00:45:54.687000Z, 1533.61 2012-04-26T00:45:54.797000Z, 1533.61 2012-04-26T00:45:54.906000Z, 1533.61 2012-04-26T00:45:55.000000Z, 1533.61 2012-04-26T00:45:55.094000Z, 1533.62 2012-04-26T00:45:55.203000Z, 1533.62 2012-04-26T00:45:55.297000Z, 1533.62 2012-04-26T00:45:55.406000Z, 1533.62 2012-04-26T00:45:55.500000Z, 1533.62 2012-04-26T00:45:55.594000Z, 1533.62 2012-04-26T00:45:55.703000Z, 1533.62 2012-04-26T00:45:55.797000Z, 1533.62 2012-04-26T00:45:55.890000Z, 1533.62 2012-04-26T00:45:56.000000Z, 1533.62 2012-04-26T00:45:56.094000Z, 1533.62 2012-04-26T00:45:56.203000Z, 1533.62 2012-04-26T00:45:56.297000Z, 1533.62 2012-04-26T00:45:56.406000Z, 1533.62 2012-04-26T00:45:56.500000Z, 1533.62 2012-04-26T00:45:56.594000Z, 1533.62 2012-04-26T00:45:56.703000Z, 1533.62 2012-04-26T00:45:56.797000Z, 1533.62 2012-04-26T00:45:56.906000Z, 1533.62 2012-04-26T00:45:57.000000Z, 1533.62 2012-04-26T00:45:57.094000Z, 1533.62 2012-04-26T00:45:57.203000Z, 1533.62 2012-04-26T00:45:57.297000Z, 1533.62 2012-04-26T00:45:57.406000Z, 1533.62 2012-04-26T00:45:57.500000Z, 1533.62 2012-04-26T00:45:57.594000Z, 1533.61 2012-04-26T00:45:57.687000Z, 1533.61 2012-04-26T00:45:57.797000Z, 1533.61 2012-04-26T00:45:57.906000Z, 1533.61 2012-04-26T00:45:58.000000Z, 1533.61 2012-04-26T00:45:58.094000Z, 1533.61 2012-04-26T00:45:58.203000Z, 1533.61 2012-04-26T00:45:58.297000Z, 1533.61 2012-04-26T00:45:58.406000Z, 1533.61 2012-04-26T00:45:58.500000Z, 1533.61 2012-04-26T00:45:58.594000Z, 1533.60 2012-04-26T00:45:58.703000Z, 1533.60 2012-04-26T00:45:58.797000Z, 1533.60 2012-04-26T00:45:58.891000Z, 1533.60 2012-04-26T00:45:59.000000Z, 1533.61 2012-04-26T00:45:59.094000Z, 1533.61 2012-04-26T00:45:59.203000Z, 1533.61 2012-04-26T00:45:59.297000Z, 1533.61 2012-04-26T00:45:59.406000Z, 1533.61 2012-04-26T00:45:59.500000Z, 1533.61 2012-04-26T00:45:59.594000Z, 1533.61 2012-04-26T00:45:59.703000Z, 1533.61 2012-04-26T00:45:59.797000Z, 1533.61 2012-04-26T00:45:59.906000Z, 1533.61 2012-04-26T00:46:00.000000Z, 1533.61 2012-04-26T00:46:00.094000Z, 1533.61 2012-04-26T00:46:00.203000Z, 1533.61 2012-04-26T00:46:00.297000Z, 1533.61 2012-04-26T00:46:00.406000Z, 1533.61 2012-04-26T00:46:00.500000Z, 1533.61 2012-04-26T00:46:00.594000Z, 1533.61 2012-04-26T00:46:00.703000Z, 1533.61 2012-04-26T00:46:00.797000Z, 1533.61 2012-04-26T00:46:00.906000Z, 1533.60 2012-04-26T00:46:01.000000Z, 1533.61 2012-04-26T00:46:01.094000Z, 1533.61 2012-04-26T00:46:01.203000Z, 1533.61 2012-04-26T00:46:01.297000Z, 1533.61 2012-04-26T00:46:01.406000Z, 1533.61 2012-04-26T00:46:01.500000Z, 1533.60 2012-04-26T00:46:01.594000Z, 1533.60 2012-04-26T00:46:01.703000Z, 1533.61 2012-04-26T00:46:01.797000Z, 1533.61 2012-04-26T00:46:01.906000Z, 1533.60 2012-04-26T00:46:02.000000Z, 1533.60 2012-04-26T00:46:02.094000Z, 1533.60 2012-04-26T00:46:02.203000Z, 1533.61 2012-04-26T00:46:02.297000Z, 1533.61 2012-04-26T00:46:02.407000Z, 1533.61 2012-04-26T00:46:02.500000Z, 1533.61 2012-04-26T00:46:02.594000Z, 1533.61 2012-04-26T00:46:02.703000Z, 1533.61 2012-04-26T00:46:02.797000Z, 1533.61 2012-04-26T00:46:02.907000Z, 1533.61 2012-04-26T00:46:03.000000Z, 1533.61 2012-04-26T00:46:03.094000Z, 1533.61 2012-04-26T00:46:03.203000Z, 1533.61 2012-04-26T00:46:03.297000Z, 1533.61 2012-04-26T00:46:03.407000Z, 1533.61 2012-04-26T00:46:03.500000Z, 1533.61 2012-04-26T00:46:03.594000Z, 1533.61 2012-04-26T00:46:03.703000Z, 1533.61 2012-04-26T00:46:03.797000Z, 1533.61 2012-04-26T00:46:03.907000Z, 1533.61 2012-04-26T00:46:04.000000Z, 1533.61 2012-04-26T00:46:04.094000Z, 1533.61 2012-04-26T00:46:04.204000Z, 1533.61 2012-04-26T00:46:04.297000Z, 1533.61 2012-04-26T00:46:04.407000Z, 1533.61 2012-04-26T00:46:04.500000Z, 1533.61 2012-04-26T00:46:04.594000Z, 1533.62 2012-04-26T00:46:04.704000Z, 1533.62 2012-04-26T00:46:04.797000Z, 1533.62 2012-04-26T00:46:04.907000Z, 1533.62 2012-04-26T00:46:05.000000Z, 1533.62 2012-04-26T00:46:05.094000Z, 1533.62 2012-04-26T00:46:05.204000Z, 1533.62 2012-04-26T00:46:05.297000Z, 1533.62 2012-04-26T00:46:05.407000Z, 1533.62 2012-04-26T00:46:05.500000Z, 1533.61 2012-04-26T00:46:05.594000Z, 1533.62 2012-04-26T00:46:05.704000Z, 1533.61 2012-04-26T00:46:05.797000Z, 1533.61 2012-04-26T00:46:05.907000Z, 1533.61 2012-04-26T00:46:06.001000Z, 1533.61 2012-04-26T00:46:06.110000Z, 1533.61 2012-04-26T00:46:06.204000Z, 1533.61 2012-04-26T00:46:06.297000Z, 1533.61 2012-04-26T00:46:06.407000Z, 1533.61 2012-04-26T00:46:06.501000Z, 1533.61 2012-04-26T00:46:06.594000Z, 1533.61 2012-04-26T00:46:06.704000Z, 1533.61 2012-04-26T00:46:06.797000Z, 1533.60 2012-04-26T00:46:06.907000Z, 1533.61 2012-04-26T00:46:07.001000Z, 1533.61 2012-04-26T00:46:07.094000Z, 1533.60 2012-04-26T00:46:07.204000Z, 1533.60 2012-04-26T00:46:07.297000Z, 1533.60 2012-04-26T00:46:07.407000Z, 1533.60 2012-04-26T00:46:07.501000Z, 1533.60 2012-04-26T00:46:07.594000Z, 1533.60 2012-04-26T00:46:07.704000Z, 1533.60 2012-04-26T00:46:07.798000Z, 1533.60 2012-04-26T00:46:07.907000Z, 1533.60 2012-04-26T00:46:08.001000Z, 1533.60 2012-04-26T00:46:08.094000Z, 1533.60 2012-04-26T00:46:08.204000Z, 1533.60 2012-04-26T00:46:08.298000Z, 1533.60 2012-04-26T00:46:08.407000Z, 1533.60 2012-04-26T00:46:08.501000Z, 1533.60 2012-04-26T00:46:08.594000Z, 1533.61 2012-04-26T00:46:08.704000Z, 1533.61 2012-04-26T00:46:08.798000Z, 1533.60 2012-04-26T00:46:08.907000Z, 1533.61 2012-04-26T00:46:09.001000Z, 1533.60 2012-04-26T00:46:09.094000Z, 1533.60 2012-04-26T00:46:09.204000Z, 1533.60 2012-04-26T00:46:09.298000Z, 1533.60 2012-04-26T00:46:09.407000Z, 1533.60 2012-04-26T00:46:09.501000Z, 1533.60 2012-04-26T00:46:09.594000Z, 1533.60 2012-04-26T00:46:09.704000Z, 1533.60 2012-04-26T00:46:09.798000Z, 1533.60 2012-04-26T00:46:09.907000Z, 1533.60 2012-04-26T00:46:10.001000Z, 1533.60 2012-04-26T00:46:10.095000Z, 1533.60 2012-04-26T00:46:10.204000Z, 1533.60 2012-04-26T00:46:10.298000Z, 1533.60 2012-04-26T00:46:10.407000Z, 1533.59 2012-04-26T00:46:10.501000Z, 1533.59 2012-04-26T00:46:10.610000Z, 1533.59 2012-04-26T00:46:10.704000Z, 1533.60 2012-04-26T00:46:10.798000Z, 1533.59 2012-04-26T00:46:10.907000Z, 1533.59 2012-04-26T00:46:11.001000Z, 1533.60 2012-04-26T00:46:11.095000Z, 1533.60 2012-04-26T00:46:11.204000Z, 1533.60 2012-04-26T00:46:11.298000Z, 1533.60 2012-04-26T00:46:11.407000Z, 1533.60 2012-04-26T00:46:11.501000Z, 1533.60 2012-04-26T00:46:11.595000Z, 1533.60 2012-04-26T00:46:11.704000Z, 1533.60 2012-04-26T00:46:11.798000Z, 1533.61 2012-04-26T00:46:11.892000Z, 1533.61 2012-04-26T00:46:12.001000Z, 1533.61 2012-04-26T00:46:12.095000Z, 1533.61 2012-04-26T00:46:12.204000Z, 1533.61 2012-04-26T00:46:12.298000Z, 1533.61 2012-04-26T00:46:12.407000Z, 1533.60 2012-04-26T00:46:12.501000Z, 1533.60 2012-04-26T00:46:12.610000Z, 1533.60 2012-04-26T00:46:12.688000Z, 1533.60 2012-04-26T00:46:12.798000Z, 1533.60 2012-04-26T00:46:12.907000Z, 1533.60 2012-04-26T00:46:13.001000Z, 1533.60 2012-04-26T00:46:13.095000Z, 1533.60 2012-04-26T00:46:13.204000Z, 1533.60 2012-04-26T00:46:13.298000Z, 1533.60 2012-04-26T00:46:13.407000Z, 1533.60 2012-04-26T00:46:13.501000Z, 1533.60 2012-04-26T00:46:13.595000Z, 1533.60 2012-04-26T00:46:13.704000Z, 1533.60 2012-04-26T00:46:13.798000Z, 1533.60 2012-04-26T00:46:13.907000Z, 1533.60 2012-04-26T00:46:14.001000Z, 1533.60 2012-04-26T00:46:14.110000Z, 1533.60 2012-04-26T00:46:14.204000Z, 1533.60 2012-04-26T00:46:14.298000Z, 1533.59 2012-04-26T00:46:14.407000Z, 1533.59 2012-04-26T00:46:14.501000Z, 1533.59 2012-04-26T00:46:14.610000Z, 1533.59 2012-04-26T00:46:14.704000Z, 1533.59 2012-04-26T00:46:14.798000Z, 1533.59 2012-04-26T00:46:14.907000Z, 1533.59 2012-04-26T00:46:15.001000Z, 1533.59 2012-04-26T00:46:15.110000Z, 1533.59 2012-04-26T00:46:15.204000Z, 1533.59 2012-04-26T00:46:15.298000Z, 1533.59 2012-04-26T00:46:15.407000Z, 1533.59 2012-04-26T00:46:15.501000Z, 1533.59 2012-04-26T00:46:15.595000Z, 1533.59 2012-04-26T00:46:15.704000Z, 1533.60 2012-04-26T00:46:15.798000Z, 1533.59 2012-04-26T00:46:15.907000Z, 1533.59 2012-04-26T00:46:16.001000Z, 1533.59 2012-04-26T00:46:16.111000Z, 1533.59 2012-04-26T00:46:16.204000Z, 1533.59 2012-04-26T00:46:16.298000Z, 1533.58 2012-04-26T00:46:16.407000Z, 1533.58 2012-04-26T00:46:16.501000Z, 1533.58 2012-04-26T00:46:16.595000Z, 1533.58 2012-04-26T00:46:16.704000Z, 1533.58 2012-04-26T00:46:16.798000Z, 1533.58 2012-04-26T00:46:16.907000Z, 1533.58 2012-04-26T00:46:17.001000Z, 1533.58 2012-04-26T00:46:17.095000Z, 1533.58 2012-04-26T00:46:17.204000Z, 1533.58 2012-04-26T00:46:17.298000Z, 1533.58 2012-04-26T00:46:17.407000Z, 1533.58 2012-04-26T00:46:17.501000Z, 1533.58 2012-04-26T00:46:17.595000Z, 1533.58 2012-04-26T00:46:17.704000Z, 1533.58 2012-04-26T00:46:17.798000Z, 1533.58 2012-04-26T00:46:17.908000Z, 1533.58 2012-04-26T00:46:18.001000Z, 1533.58 2012-04-26T00:46:18.095000Z, 1533.58 2012-04-26T00:46:18.204000Z, 1533.58 2012-04-26T00:46:18.298000Z, 1533.58 2012-04-26T00:46:18.408000Z, 1533.58 2012-04-26T00:46:18.501000Z, 1533.58 2012-04-26T00:46:18.595000Z, 1533.58 2012-04-26T00:46:18.704000Z, 1533.58 2012-04-26T00:46:18.798000Z, 1533.58 2012-04-26T00:46:18.908000Z, 1533.58 2012-04-26T00:46:19.001000Z, 1533.58 2012-04-26T00:46:19.095000Z, 1533.58 2012-04-26T00:46:19.204000Z, 1533.59 2012-04-26T00:46:19.298000Z, 1533.59 2012-04-26T00:46:19.408000Z, 1533.59 2012-04-26T00:46:19.501000Z, 1533.59 2012-04-26T00:46:19.595000Z, 1533.58 2012-04-26T00:46:19.705000Z, 1533.58 2012-04-26T00:46:19.798000Z, 1533.58 2012-04-26T00:46:19.908000Z, 1533.58 2012-04-26T00:46:20.001000Z, 1533.58 2012-04-26T00:46:20.095000Z, 1533.58 2012-04-26T00:46:20.205000Z, 1533.58 2012-04-26T00:46:20.298000Z, 1533.58 2012-04-26T00:46:20.408000Z, 1533.58 2012-04-26T00:46:20.501000Z, 1533.59 2012-04-26T00:46:20.595000Z, 1533.59 2012-04-26T00:46:20.705000Z, 1533.59 2012-04-26T00:46:20.798000Z, 1533.59 2012-04-26T00:46:20.892000Z, 1533.59 2012-04-26T00:46:21.001000Z, 1533.59 2012-04-26T00:46:21.095000Z, 1533.59 2012-04-26T00:46:21.205000Z, 1533.59 2012-04-26T00:46:21.298000Z, 1533.59 2012-04-26T00:46:21.408000Z, 1533.59 2012-04-26T00:46:21.502000Z, 1533.59 2012-04-26T00:46:21.595000Z, 1533.59 2012-04-26T00:46:21.705000Z, 1533.59 2012-04-26T00:46:21.798000Z, 1533.59 2012-04-26T00:46:21.908000Z, 1533.60 2012-04-26T00:46:22.002000Z, 1533.60 2012-04-26T00:46:22.095000Z, 1533.60 2012-04-26T00:46:22.205000Z, 1533.60 2012-04-26T00:46:22.298000Z, 1533.60 2012-04-26T00:46:22.392000Z, 1533.59 2012-04-26T00:46:22.502000Z, 1533.59 2012-04-26T00:46:22.595000Z, 1533.59 2012-04-26T00:46:22.705000Z, 1533.59 2012-04-26T00:46:22.798000Z, 1533.60 2012-04-26T00:46:22.908000Z, 1533.60 2012-04-26T00:46:23.002000Z, 1533.60 2012-04-26T00:46:23.095000Z, 1533.60 2012-04-26T00:46:23.205000Z, 1533.60 2012-04-26T00:46:23.298000Z, 1533.60 2012-04-26T00:46:23.392000Z, 1533.60 2012-04-26T00:46:23.502000Z, 1533.60 2012-04-26T00:46:23.595000Z, 1533.60 2012-04-26T00:46:23.705000Z, 1533.60 2012-04-26T00:46:23.799000Z, 1533.60 2012-04-26T00:46:23.908000Z, 1533.60 2012-04-26T00:46:24.002000Z, 1533.60 2012-04-26T00:46:24.095000Z, 1533.60 2012-04-26T00:46:24.205000Z, 1533.60 2012-04-26T00:46:24.299000Z, 1533.59 2012-04-26T00:46:24.408000Z, 1533.59 2012-04-26T00:46:24.502000Z, 1533.59 2012-04-26T00:46:24.595000Z, 1533.59 2012-04-26T00:46:24.705000Z, 1533.59 2012-04-26T00:46:24.799000Z, 1533.58 2012-04-26T00:46:24.908000Z, 1533.58 2012-04-26T00:46:25.002000Z, 1533.58 2012-04-26T00:46:25.095000Z, 1533.58 2012-04-26T00:46:25.205000Z, 1533.58 2012-04-26T00:46:25.299000Z, 1533.58 2012-04-26T00:46:25.408000Z, 1533.58 2012-04-26T00:46:25.502000Z, 1533.58 2012-04-26T00:46:25.596000Z, 1533.58 2012-04-26T00:46:25.705000Z, 1533.59 2012-04-26T00:46:25.799000Z, 1533.59 2012-04-26T00:46:25.908000Z, 1533.59 2012-04-26T00:46:26.002000Z, 1533.59 2012-04-26T00:46:26.096000Z, 1533.59 2012-04-26T00:46:26.205000Z, 1533.59 2012-04-26T00:46:26.299000Z, 1533.60 2012-04-26T00:46:26.408000Z, 1533.60 2012-04-26T00:46:26.502000Z, 1533.60 2012-04-26T00:46:26.596000Z, 1533.60 2012-04-26T00:46:26.705000Z, 1533.60 2012-04-26T00:46:26.799000Z, 1533.60 2012-04-26T00:46:26.908000Z, 1533.60 2012-04-26T00:46:27.002000Z, 1533.60 2012-04-26T00:46:27.096000Z, 1533.60 2012-04-26T00:46:27.205000Z, 1533.60 2012-04-26T00:46:27.299000Z, 1533.61 2012-04-26T00:46:27.408000Z, 1533.60 2012-04-26T00:46:27.502000Z, 1533.61 2012-04-26T00:46:27.596000Z, 1533.61 2012-04-26T00:46:27.705000Z, 1533.61 2012-04-26T00:46:27.799000Z, 1533.61 2012-04-26T00:46:27.908000Z, 1533.61 2012-04-26T00:46:28.002000Z, 1533.61 2012-04-26T00:46:28.096000Z, 1533.61 2012-04-26T00:46:28.205000Z, 1533.61 2012-04-26T00:46:28.299000Z, 1533.61 2012-04-26T00:46:28.408000Z, 1533.61 2012-04-26T00:46:28.502000Z, 1533.61 2012-04-26T00:46:28.596000Z, 1533.61 2012-04-26T00:46:28.705000Z, 1533.61 2012-04-26T00:46:28.799000Z, 1533.61 2012-04-26T00:46:28.893000Z, 1533.61 2012-04-26T00:46:29.002000Z, 1533.61 2012-04-26T00:46:29.096000Z, 1533.61 2012-04-26T00:46:29.205000Z, 1533.61 2012-04-26T00:46:29.299000Z, 1533.61 2012-04-26T00:46:29.408000Z, 1533.60 2012-04-26T00:46:29.502000Z, 1533.60 2012-04-26T00:46:29.596000Z, 1533.60 2012-04-26T00:46:29.705000Z, 1533.60 2012-04-26T00:46:29.799000Z, 1533.60 2012-04-26T00:46:29.908000Z, 1533.60 2012-04-26T00:46:30.002000Z, 1533.61 2012-04-26T00:46:30.096000Z, 1533.61 2012-04-26T00:46:30.205000Z, 1533.61 2012-04-26T00:46:30.299000Z, 1533.61 2012-04-26T00:46:30.408000Z, 1533.61 2012-04-26T00:46:30.502000Z, 1533.61 2012-04-26T00:46:30.596000Z, 1533.61 2012-04-26T00:46:30.705000Z, 1533.61 2012-04-26T00:46:30.799000Z, 1533.61 2012-04-26T00:46:30.908000Z, 1533.61 2012-04-26T00:46:31.002000Z, 1533.61 2012-04-26T00:46:31.096000Z, 1533.61 2012-04-26T00:46:31.205000Z, 1533.61 2012-04-26T00:46:31.299000Z, 1533.61 2012-04-26T00:46:31.408000Z, 1533.61 2012-04-26T00:46:31.502000Z, 1533.61 2012-04-26T00:46:31.596000Z, 1533.61 2012-04-26T00:46:31.705000Z, 1533.61 2012-04-26T00:46:31.799000Z, 1533.61 2012-04-26T00:46:31.908000Z, 1533.61 2012-04-26T00:46:32.002000Z, 1533.61 2012-04-26T00:46:32.096000Z, 1533.61 2012-04-26T00:46:32.205000Z, 1533.61 2012-04-26T00:46:32.299000Z, 1533.61 2012-04-26T00:46:32.408000Z, 1533.62 2012-04-26T00:46:32.502000Z, 1533.62 2012-04-26T00:46:32.596000Z, 1533.62 2012-04-26T00:46:32.705000Z, 1533.62 2012-04-26T00:46:32.799000Z, 1533.62 2012-04-26T00:46:32.908000Z, 1533.61 2012-04-26T00:46:33.002000Z, 1533.61 2012-04-26T00:46:33.096000Z, 1533.61 2012-04-26T00:46:33.205000Z, 1533.61 2012-04-26T00:46:33.299000Z, 1533.61 2012-04-26T00:46:33.393000Z, 1533.61 2012-04-26T00:46:33.502000Z, 1533.62 2012-04-26T00:46:33.596000Z, 1533.62 2012-04-26T00:46:33.705000Z, 1533.62 2012-04-26T00:46:33.799000Z, 1533.62 2012-04-26T00:46:33.909000Z, 1533.62 2012-04-26T00:46:34.002000Z, 1533.62 2012-04-26T00:46:34.096000Z, 1533.62 2012-04-26T00:46:34.205000Z, 1533.62 2012-04-26T00:46:34.299000Z, 1533.62 2012-04-26T00:46:34.409000Z, 1533.62 2012-04-26T00:46:34.502000Z, 1533.62 2012-04-26T00:46:34.596000Z, 1533.62 2012-04-26T00:46:34.705000Z, 1533.62 2012-04-26T00:46:34.799000Z, 1533.62 2012-04-26T00:46:34.909000Z, 1533.62 2012-04-26T00:46:35.002000Z, 1533.61 2012-04-26T00:46:35.096000Z, 1533.61 2012-04-26T00:46:35.206000Z, 1533.61 2012-04-26T00:46:35.299000Z, 1533.61 2012-04-26T00:46:35.409000Z, 1533.61 2012-04-26T00:46:35.502000Z, 1533.61 2012-04-26T00:46:35.596000Z, 1533.61 2012-04-26T00:46:35.706000Z, 1533.61 2012-04-26T00:46:35.799000Z, 1533.61 2012-04-26T00:46:35.909000Z, 1533.61 2012-04-26T00:46:36.002000Z, 1533.62 2012-04-26T00:46:36.096000Z, 1533.62 2012-04-26T00:46:36.206000Z, 1533.62 2012-04-26T00:46:36.299000Z, 1533.62 2012-04-26T00:46:36.409000Z, 1533.62 2012-04-26T00:46:36.502000Z, 1533.62 2012-04-26T00:46:36.596000Z, 1533.62 2012-04-26T00:46:36.706000Z, 1533.62 2012-04-26T00:46:36.799000Z, 1533.62 2012-04-26T00:46:36.893000Z, 1533.62 2012-04-26T00:46:37.002000Z, 1533.62 2012-04-26T00:46:37.096000Z, 1533.62 2012-04-26T00:46:37.206000Z, 1533.62 2012-04-26T00:46:37.299000Z, 1533.61 2012-04-26T00:46:37.409000Z, 1533.61 2012-04-26T00:46:37.503000Z, 1533.61 2012-04-26T00:46:37.596000Z, 1533.61 2012-04-26T00:46:37.706000Z, 1533.61 2012-04-26T00:46:37.799000Z, 1533.61 2012-04-26T00:46:37.909000Z, 1533.61 2012-04-26T00:46:38.003000Z, 1533.61 2012-04-26T00:46:38.096000Z, 1533.60 2012-04-26T00:46:38.206000Z, 1533.60 2012-04-26T00:46:38.299000Z, 1533.60 2012-04-26T00:46:38.409000Z, 1533.60 2012-04-26T00:46:38.503000Z, 1533.61 2012-04-26T00:46:38.612000Z, 1533.61 2012-04-26T00:46:38.706000Z, 1533.61 2012-04-26T00:46:38.799000Z, 1533.60 2012-04-26T00:46:38.909000Z, 1533.61 2012-04-26T00:46:39.003000Z, 1533.61 2012-04-26T00:46:39.096000Z, 1533.61 2012-04-26T00:46:39.190000Z, 1533.61 2012-04-26T00:46:39.300000Z, 1533.61 2012-04-26T00:46:39.393000Z, 1533.61 2012-04-26T00:46:39.503000Z, 1533.61 2012-04-26T00:46:39.596000Z, 1533.61 2012-04-26T00:46:39.706000Z, 1533.61 2012-04-26T00:46:39.800000Z, 1533.61 2012-04-26T00:46:39.893000Z, 1533.61 2012-04-26T00:46:40.003000Z, 1533.61 2012-04-26T00:46:40.096000Z, 1533.61 2012-04-26T00:46:40.206000Z, 1533.61 2012-04-26T00:46:40.300000Z, 1533.61 2012-04-26T00:46:40.393000Z, 1533.62 2012-04-26T00:46:40.503000Z, 1533.62 2012-04-26T00:46:40.596000Z, 1533.62 2012-04-26T00:46:40.706000Z, 1533.62 2012-04-26T00:46:40.800000Z, 1533.62 2012-04-26T00:46:40.909000Z, 1533.62 2012-04-26T00:46:41.003000Z, 1533.62 2012-04-26T00:46:41.097000Z, 1533.62 2012-04-26T00:46:41.206000Z, 1533.63 2012-04-26T00:46:41.300000Z, 1533.62 2012-04-26T00:46:41.393000Z, 1533.62 2012-04-26T00:46:41.503000Z, 1533.62 2012-04-26T00:46:41.597000Z, 1533.62 2012-04-26T00:46:41.706000Z, 1533.62 2012-04-26T00:46:41.800000Z, 1533.62 2012-04-26T00:46:41.909000Z, 1533.62 2012-04-26T00:46:42.003000Z, 1533.62 2012-04-26T00:46:42.097000Z, 1533.62 2012-04-26T00:46:42.206000Z, 1533.62 2012-04-26T00:46:42.300000Z, 1533.62 2012-04-26T00:46:42.393000Z, 1533.62 2012-04-26T00:46:42.503000Z, 1533.62 2012-04-26T00:46:42.597000Z, 1533.62 2012-04-26T00:46:42.706000Z, 1533.62 2012-04-26T00:46:42.800000Z, 1533.62 2012-04-26T00:46:42.909000Z, 1533.62 2012-04-26T00:46:43.003000Z, 1533.62 2012-04-26T00:46:43.097000Z, 1533.62 2012-04-26T00:46:43.206000Z, 1533.62 2012-04-26T00:46:43.300000Z, 1533.62 2012-04-26T00:46:43.409000Z, 1533.62 2012-04-26T00:46:43.503000Z, 1533.62 2012-04-26T00:46:43.597000Z, 1533.62 2012-04-26T00:46:43.706000Z, 1533.62 2012-04-26T00:46:43.800000Z, 1533.62 2012-04-26T00:46:43.909000Z, 1533.62 2012-04-26T00:46:44.003000Z, 1533.62 2012-04-26T00:46:44.097000Z, 1533.62 2012-04-26T00:46:44.206000Z, 1533.62 2012-04-26T00:46:44.300000Z, 1533.62 2012-04-26T00:46:44.409000Z, 1533.62 2012-04-26T00:46:44.503000Z, 1533.62 2012-04-26T00:46:44.597000Z, 1533.62 2012-04-26T00:46:44.706000Z, 1533.62 2012-04-26T00:46:44.800000Z, 1533.62 2012-04-26T00:46:44.894000Z, 1533.62 2012-04-26T00:46:45.003000Z, 1533.62 2012-04-26T00:46:45.097000Z, 1533.62 2012-04-26T00:46:45.206000Z, 1533.62 2012-04-26T00:46:45.300000Z, 1533.62 2012-04-26T00:46:45.409000Z, 1533.62 2012-04-26T00:46:45.503000Z, 1533.62 2012-04-26T00:46:45.597000Z, 1533.62 2012-04-26T00:46:45.706000Z, 1533.62 2012-04-26T00:46:45.800000Z, 1533.62 2012-04-26T00:46:45.909000Z, 1533.62 2012-04-26T00:46:46.003000Z, 1533.62 2012-04-26T00:46:46.097000Z, 1533.62 2012-04-26T00:46:46.206000Z, 1533.62 2012-04-26T00:46:46.300000Z, 1533.62 2012-04-26T00:46:46.409000Z, 1533.62 2012-04-26T00:46:46.503000Z, 1533.62 2012-04-26T00:46:46.597000Z, 1533.62 2012-04-26T00:46:46.691000Z, 1533.62 2012-04-26T00:46:46.800000Z, 1533.62 2012-04-26T00:46:46.909000Z, 1533.62 2012-04-26T00:46:47.003000Z, 1533.62 2012-04-26T00:46:47.097000Z, 1533.62 2012-04-26T00:46:47.206000Z, 1533.62 2012-04-26T00:46:47.300000Z, 1533.62 2012-04-26T00:46:47.409000Z, 1533.62 2012-04-26T00:46:47.503000Z, 1533.62 2012-04-26T00:46:47.597000Z, 1533.62 2012-04-26T00:46:47.691000Z, 1533.61 2012-04-26T00:46:47.800000Z, 1533.61 2012-04-26T00:46:47.909000Z, 1533.61 2012-04-26T00:46:48.003000Z, 1533.61 2012-04-26T00:46:48.097000Z, 1533.61 2012-04-26T00:46:48.206000Z, 1533.61 2012-04-26T00:46:48.300000Z, 1533.61 2012-04-26T00:46:48.409000Z, 1533.61 2012-04-26T00:46:48.503000Z, 1533.61 2012-04-26T00:46:48.597000Z, 1533.61 2012-04-26T00:46:48.706000Z, 1533.62 2012-04-26T00:46:48.800000Z, 1533.62 2012-04-26T00:46:48.910000Z, 1533.62 2012-04-26T00:46:49.003000Z, 1533.62 2012-04-26T00:46:49.097000Z, 1533.62 2012-04-26T00:46:49.206000Z, 1533.62 2012-04-26T00:46:49.300000Z, 1533.62 2012-04-26T00:46:49.410000Z, 1533.62 2012-04-26T00:46:49.503000Z, 1533.62 2012-04-26T00:46:49.597000Z, 1533.62 2012-04-26T00:46:49.706000Z, 1533.62 2012-04-26T00:46:49.800000Z, 1533.62 2012-04-26T00:46:49.910000Z, 1533.62 2012-04-26T00:46:50.003000Z, 1533.62 2012-04-26T00:46:50.097000Z, 1533.62 2012-04-26T00:46:50.206000Z, 1533.62 2012-04-26T00:46:50.300000Z, 1533.61 2012-04-26T00:46:50.410000Z, 1533.61 2012-04-26T00:46:50.503000Z, 1533.61 2012-04-26T00:46:50.597000Z, 1533.61 2012-04-26T00:46:50.722000Z, 1533.61 2012-04-26T00:46:50.800000Z, 1533.61 2012-04-26T00:46:50.910000Z, 1533.61 2012-04-26T00:46:51.003000Z, 1533.61 2012-04-26T00:46:51.097000Z, 1533.60 2012-04-26T00:46:51.207000Z, 1533.60 2012-04-26T00:46:51.300000Z, 1533.60 2012-04-26T00:46:51.410000Z, 1533.60 2012-04-26T00:46:51.503000Z, 1533.60 2012-04-26T00:46:51.597000Z, 1533.60 2012-04-26T00:46:51.707000Z, 1533.60 2012-04-26T00:46:51.816000Z, 1533.61 2012-04-26T00:46:51.910000Z, 1533.61 2012-04-26T00:46:52.003000Z, 1533.61 2012-04-26T00:46:52.097000Z, 1533.61 2012-04-26T00:46:52.207000Z, 1533.61 2012-04-26T00:46:52.300000Z, 1533.61 2012-04-26T00:46:52.410000Z, 1533.61 2012-04-26T00:46:52.503000Z, 1533.61 2012-04-26T00:46:52.597000Z, 1533.61 2012-04-26T00:46:52.707000Z, 1533.62 2012-04-26T00:46:52.800000Z, 1533.62 2012-04-26T00:46:52.910000Z, 1533.62 2012-04-26T00:46:53.004000Z, 1533.62 2012-04-26T00:46:53.097000Z, 1533.62 2012-04-26T00:46:53.207000Z, 1533.62 2012-04-26T00:46:53.300000Z, 1533.62 2012-04-26T00:46:53.410000Z, 1533.62 2012-04-26T00:46:53.504000Z, 1533.62 2012-04-26T00:46:53.597000Z, 1533.62 2012-04-26T00:46:53.707000Z, 1533.62 2012-04-26T00:46:53.800000Z, 1533.62 2012-04-26T00:46:53.910000Z, 1533.62 2012-04-26T00:46:54.004000Z, 1533.62 2012-04-26T00:46:54.097000Z, 1533.62 2012-04-26T00:46:54.207000Z, 1533.62 2012-04-26T00:46:54.300000Z, 1533.62 2012-04-26T00:46:54.410000Z, 1533.62 2012-04-26T00:46:54.504000Z, 1533.62 2012-04-26T00:46:54.597000Z, 1533.61 2012-04-26T00:46:54.707000Z, 1533.61 2012-04-26T00:46:54.801000Z, 1533.61 2012-04-26T00:46:54.894000Z, 1533.61 2012-04-26T00:46:55.004000Z, 1533.61 2012-04-26T00:46:55.097000Z, 1533.61 2012-04-26T00:46:55.207000Z, 1533.61 2012-04-26T00:46:55.301000Z, 1533.61 2012-04-26T00:46:55.410000Z, 1533.61 2012-04-26T00:46:55.504000Z, 1533.61 2012-04-26T00:46:55.597000Z, 1533.61 2012-04-26T00:46:55.707000Z, 1533.61 2012-04-26T00:46:55.801000Z, 1533.61 2012-04-26T00:46:55.910000Z, 1533.60 2012-04-26T00:46:56.004000Z, 1533.60 2012-04-26T00:46:56.097000Z, 1533.60 2012-04-26T00:46:56.207000Z, 1533.60 2012-04-26T00:46:56.301000Z, 1533.60 2012-04-26T00:46:56.410000Z, 1533.60 2012-04-26T00:46:56.504000Z, 1533.60 2012-04-26T00:46:56.597000Z, 1533.60 2012-04-26T00:46:56.691000Z, 1533.60 2012-04-26T00:46:56.801000Z, 1533.60 2012-04-26T00:46:56.910000Z, 1533.60 2012-04-26T00:46:57.004000Z, 1533.60 2012-04-26T00:46:57.098000Z, 1533.60 2012-04-26T00:46:57.207000Z, 1533.60 2012-04-26T00:46:57.301000Z, 1533.60 2012-04-26T00:46:57.410000Z, 1533.60 2012-04-26T00:46:57.504000Z, 1533.60 2012-04-26T00:46:57.598000Z, 1533.60 2012-04-26T00:46:57.707000Z, 1533.60 2012-04-26T00:46:57.801000Z, 1533.60 2012-04-26T00:46:57.910000Z, 1533.60 2012-04-26T00:46:58.004000Z, 1533.60 2012-04-26T00:46:58.098000Z, 1533.60 2012-04-26T00:46:58.207000Z, 1533.61 2012-04-26T00:46:58.301000Z, 1533.60 2012-04-26T00:46:58.410000Z, 1533.60 2012-04-26T00:46:58.504000Z, 1533.60 2012-04-26T00:46:58.598000Z, 1533.60 2012-04-26T00:46:58.691000Z, 1533.61 2012-04-26T00:46:58.801000Z, 1533.61 2012-04-26T00:46:58.910000Z, 1533.61 2012-04-26T00:46:59.004000Z, 1533.61 2012-04-26T00:46:59.098000Z, 1533.61 2012-04-26T00:46:59.207000Z, 1533.61 2012-04-26T00:46:59.301000Z, 1533.60 2012-04-26T00:46:59.410000Z, 1533.60 2012-04-26T00:46:59.504000Z, 1533.60 2012-04-26T00:46:59.598000Z, 1533.61 2012-04-26T00:46:59.707000Z, 1533.60 2012-04-26T00:46:59.801000Z, 1533.60 2012-04-26T00:46:59.910000Z, 1533.60 2012-04-26T00:47:00.004000Z, 1533.60 2012-04-26T00:47:00.098000Z, 1533.60 2012-04-26T00:47:00.207000Z, 1533.60 2012-04-26T00:47:00.301000Z, 1533.60 2012-04-26T00:47:00.410000Z, 1533.60 2012-04-26T00:47:00.504000Z, 1533.59 2012-04-26T00:47:00.598000Z, 1533.59 2012-04-26T00:47:00.707000Z, 1533.59 2012-04-26T00:47:00.801000Z, 1533.59 2012-04-26T00:47:00.895000Z, 1533.59 2012-04-26T00:47:01.004000Z, 1533.59 2012-04-26T00:47:01.098000Z, 1533.59 2012-04-26T00:47:01.207000Z, 1533.59 2012-04-26T00:47:01.301000Z, 1533.59 2012-04-26T00:47:01.395000Z, 1533.59 2012-04-26T00:47:01.504000Z, 1533.59 2012-04-26T00:47:01.598000Z, 1533.60 2012-04-26T00:47:01.692000Z, 1533.60 2012-04-26T00:47:01.801000Z, 1533.60 2012-04-26T00:47:01.910000Z, 1533.60 2012-04-26T00:47:02.004000Z, 1533.60 2012-04-26T00:47:02.098000Z, 1533.60 2012-04-26T00:47:02.207000Z, 1533.60 2012-04-26T00:47:02.301000Z, 1533.60 2012-04-26T00:47:02.410000Z, 1533.61 2012-04-26T00:47:02.504000Z, 1533.61 2012-04-26T00:47:02.598000Z, 1533.61 2012-04-26T00:47:02.707000Z, 1533.61 2012-04-26T00:47:02.801000Z, 1533.61 2012-04-26T00:47:02.910000Z, 1533.61 2012-04-26T00:47:03.004000Z, 1533.61 2012-04-26T00:47:03.098000Z, 1533.61 2012-04-26T00:47:03.192000Z, 1533.61 2012-04-26T00:47:03.301000Z, 1533.61 2012-04-26T00:47:03.395000Z, 1533.61 2012-04-26T00:47:03.504000Z, 1533.61 2012-04-26T00:47:03.598000Z, 1533.61 2012-04-26T00:47:03.707000Z, 1533.61 2012-04-26T00:47:03.801000Z, 1533.61 2012-04-26T00:47:03.910000Z, 1533.61 2012-04-26T00:47:04.004000Z, 1533.61 2012-04-26T00:47:04.098000Z, 1533.61 2012-04-26T00:47:04.207000Z, 1533.60 2012-04-26T00:47:04.301000Z, 1533.61 2012-04-26T00:47:04.395000Z, 1533.61 2012-04-26T00:47:04.504000Z, 1533.60 2012-04-26T00:47:04.598000Z, 1533.60 2012-04-26T00:47:04.707000Z, 1533.60 2012-04-26T00:47:04.801000Z, 1533.60 2012-04-26T00:47:04.911000Z, 1533.60 2012-04-26T00:47:05.004000Z, 1533.60 2012-04-26T00:47:05.098000Z, 1533.60 2012-04-26T00:47:05.192000Z, 1533.59 2012-04-26T00:47:05.301000Z, 1533.59 2012-04-26T00:47:05.411000Z, 1533.59 2012-04-26T00:47:05.504000Z, 1533.59 2012-04-26T00:47:05.598000Z, 1533.59 2012-04-26T00:47:05.707000Z, 1533.59 2012-04-26T00:47:05.801000Z, 1533.59 2012-04-26T00:47:05.911000Z, 1533.59 2012-04-26T00:47:06.004000Z, 1533.59 2012-04-26T00:47:06.098000Z, 1533.59 2012-04-26T00:47:06.207000Z, 1533.59 2012-04-26T00:47:06.301000Z, 1533.59 2012-04-26T00:47:06.395000Z, 1533.59 2012-04-26T00:47:06.504000Z, 1533.59 2012-04-26T00:47:06.598000Z, 1533.59 2012-04-26T00:47:06.708000Z, 1533.59 2012-04-26T00:47:06.801000Z, 1533.59 2012-04-26T00:47:06.911000Z, 1533.59 2012-04-26T00:47:07.004000Z, 1533.59 2012-04-26T00:47:07.098000Z, 1533.59 2012-04-26T00:47:07.208000Z, 1533.59 2012-04-26T00:47:07.301000Z, 1533.59 2012-04-26T00:47:07.411000Z, 1533.59 2012-04-26T00:47:07.504000Z, 1533.59 2012-04-26T00:47:07.598000Z, 1533.59 2012-04-26T00:47:07.708000Z, 1533.59 2012-04-26T00:47:07.801000Z, 1533.59 2012-04-26T00:47:07.911000Z, 1533.59 2012-04-26T00:47:08.004000Z, 1533.59 2012-04-26T00:47:08.098000Z, 1533.59 2012-04-26T00:47:08.208000Z, 1533.59 2012-04-26T00:47:08.301000Z, 1533.59 2012-04-26T00:47:08.411000Z, 1533.59 2012-04-26T00:47:08.505000Z, 1533.59 2012-04-26T00:47:08.598000Z, 1533.59 2012-04-26T00:47:08.708000Z, 1533.59 2012-04-26T00:47:08.801000Z, 1533.59 2012-04-26T00:47:08.911000Z, 1533.59 2012-04-26T00:47:09.005000Z, 1533.59 2012-04-26T00:47:09.098000Z, 1533.59 2012-04-26T00:47:09.208000Z, 1533.60 2012-04-26T00:47:09.301000Z, 1533.59 2012-04-26T00:47:09.411000Z, 1533.59 2012-04-26T00:47:09.505000Z, 1533.59 2012-04-26T00:47:09.598000Z, 1533.59 2012-04-26T00:47:09.708000Z, 1533.59 2012-04-26T00:47:09.801000Z, 1533.59 2012-04-26T00:47:09.911000Z, 1533.59 2012-04-26T00:47:10.005000Z, 1533.59 2012-04-26T00:47:10.098000Z, 1533.59 2012-04-26T00:47:10.208000Z, 1533.59 2012-04-26T00:47:10.302000Z, 1533.59 2012-04-26T00:47:10.411000Z, 1533.59 2012-04-26T00:47:10.505000Z, 1533.59 2012-04-26T00:47:10.598000Z, 1533.59 2012-04-26T00:47:10.708000Z, 1533.59 2012-04-26T00:47:10.802000Z, 1533.59 2012-04-26T00:47:10.895000Z, 1533.59 2012-04-26T00:47:11.005000Z, 1533.59 2012-04-26T00:47:11.098000Z, 1533.59 2012-04-26T00:47:11.208000Z, 1533.59 2012-04-26T00:47:11.302000Z, 1533.58 2012-04-26T00:47:11.411000Z, 1533.58 2012-04-26T00:47:11.505000Z, 1533.58 2012-04-26T00:47:11.598000Z, 1533.58 2012-04-26T00:47:11.708000Z, 1533.58 2012-04-26T00:47:11.802000Z, 1533.58 2012-04-26T00:47:11.911000Z, 1533.58 2012-04-26T00:47:12.005000Z, 1533.58 2012-04-26T00:47:12.098000Z, 1533.58 2012-04-26T00:47:12.208000Z, 1533.58 2012-04-26T00:47:12.302000Z, 1533.58 2012-04-26T00:47:12.411000Z, 1533.58 2012-04-26T00:47:12.505000Z, 1533.58 2012-04-26T00:47:12.614000Z, 1533.59 2012-04-26T00:47:12.708000Z, 1533.59 2012-04-26T00:47:12.802000Z, 1533.59 2012-04-26T00:47:12.911000Z, 1533.59 2012-04-26T00:47:13.005000Z, 1533.59 2012-04-26T00:47:13.099000Z, 1533.59 2012-04-26T00:47:13.208000Z, 1533.58 2012-04-26T00:47:13.302000Z, 1533.58 2012-04-26T00:47:13.411000Z, 1533.58 2012-04-26T00:47:13.505000Z, 1533.58 2012-04-26T00:47:13.599000Z, 1533.58 2012-04-26T00:47:13.708000Z, 1533.58 2012-04-26T00:47:13.802000Z, 1533.58 2012-04-26T00:47:13.911000Z, 1533.58 2012-04-26T00:47:14.005000Z, 1533.59 2012-04-26T00:47:14.099000Z, 1533.59 2012-04-26T00:47:14.208000Z, 1533.59 2012-04-26T00:47:14.302000Z, 1533.59 2012-04-26T00:47:14.411000Z, 1533.59 2012-04-26T00:47:14.505000Z, 1533.59 2012-04-26T00:47:14.599000Z, 1533.59 2012-04-26T00:47:14.708000Z, 1533.59 2012-04-26T00:47:14.802000Z, 1533.59 2012-04-26T00:47:14.911000Z, 1533.59 2012-04-26T00:47:15.005000Z, 1533.59 2012-04-26T00:47:15.099000Z, 1533.59 2012-04-26T00:47:15.208000Z, 1533.59 2012-04-26T00:47:15.302000Z, 1533.59 2012-04-26T00:47:15.411000Z, 1533.59 2012-04-26T00:47:15.505000Z, 1533.59 2012-04-26T00:47:15.599000Z, 1533.59 2012-04-26T00:47:15.708000Z, 1533.59 2012-04-26T00:47:15.802000Z, 1533.59 2012-04-26T00:47:15.911000Z, 1533.59 2012-04-26T00:47:16.005000Z, 1533.59 2012-04-26T00:47:16.099000Z, 1533.59 2012-04-26T00:47:16.208000Z, 1533.59 2012-04-26T00:47:16.302000Z, 1533.59 2012-04-26T00:47:16.411000Z, 1533.59 2012-04-26T00:47:16.505000Z, 1533.58 2012-04-26T00:47:16.599000Z, 1533.58 2012-04-26T00:47:16.708000Z, 1533.59 2012-04-26T00:47:16.802000Z, 1533.58 2012-04-26T00:47:16.911000Z, 1533.58 2012-04-26T00:47:17.005000Z, 1533.58 2012-04-26T00:47:17.099000Z, 1533.58 2012-04-26T00:47:17.208000Z, 1533.58 2012-04-26T00:47:17.302000Z, 1533.58 2012-04-26T00:47:17.411000Z, 1533.58 2012-04-26T00:47:17.505000Z, 1533.58 2012-04-26T00:47:17.599000Z, 1533.57 2012-04-26T00:47:17.708000Z, 1533.57 2012-04-26T00:47:17.802000Z, 1533.57 2012-04-26T00:47:17.911000Z, 1533.57 2012-04-26T00:47:18.005000Z, 1533.57 2012-04-26T00:47:18.099000Z, 1533.57 2012-04-26T00:47:18.208000Z, 1533.57 2012-04-26T00:47:18.302000Z, 1533.57 2012-04-26T00:47:18.411000Z, 1533.57 2012-04-26T00:47:18.505000Z, 1533.57 2012-04-26T00:47:18.599000Z, 1533.57 2012-04-26T00:47:18.693000Z, 1533.57 2012-04-26T00:47:18.802000Z, 1533.57 2012-04-26T00:47:18.911000Z, 1533.58 2012-04-26T00:47:19.005000Z, 1533.58 2012-04-26T00:47:19.099000Z, 1533.58 2012-04-26T00:47:19.208000Z, 1533.58 2012-04-26T00:47:19.302000Z, 1533.58 2012-04-26T00:47:19.411000Z, 1533.58 2012-04-26T00:47:19.505000Z, 1533.58 2012-04-26T00:47:19.599000Z, 1533.58 2012-04-26T00:47:19.708000Z, 1533.57 2012-04-26T00:47:19.802000Z, 1533.57 2012-04-26T00:47:19.927000Z, 1533.57 2012-04-26T00:47:20.005000Z, 1533.57 2012-04-26T00:47:20.099000Z, 1533.57 2012-04-26T00:47:20.208000Z, 1533.57 2012-04-26T00:47:20.302000Z, 1533.57 2012-04-26T00:47:20.412000Z, 1533.57 2012-04-26T00:47:20.505000Z, 1533.57 2012-04-26T00:47:20.599000Z, 1533.57 2012-04-26T00:47:20.708000Z, 1533.57 2012-04-26T00:47:20.802000Z, 1533.57 2012-04-26T00:47:20.912000Z, 1533.57 2012-04-26T00:47:21.005000Z, 1533.57 2012-04-26T00:47:21.099000Z, 1533.57 2012-04-26T00:47:21.208000Z, 1533.57 2012-04-26T00:47:21.302000Z, 1533.57 2012-04-26T00:47:21.412000Z, 1533.57 2012-04-26T00:47:21.505000Z, 1533.57 2012-04-26T00:47:21.599000Z, 1533.57 2012-04-26T00:47:21.708000Z, 1533.57 2012-04-26T00:47:21.802000Z, 1533.57 2012-04-26T00:47:21.912000Z, 1533.57 2012-04-26T00:47:22.005000Z, 1533.57 2012-04-26T00:47:22.099000Z, 1533.57 2012-04-26T00:47:22.193000Z, 1533.57 2012-04-26T00:47:22.302000Z, 1533.58 2012-04-26T00:47:22.412000Z, 1533.58 2012-04-26T00:47:22.505000Z, 1533.58 2012-04-26T00:47:22.599000Z, 1533.58 2012-04-26T00:47:22.709000Z, 1533.58 2012-04-26T00:47:22.802000Z, 1533.58 2012-04-26T00:47:22.896000Z, 1533.57 2012-04-26T00:47:23.005000Z, 1533.58 2012-04-26T00:47:23.099000Z, 1533.57 2012-04-26T00:47:23.209000Z, 1533.57 2012-04-26T00:47:23.302000Z, 1533.58 2012-04-26T00:47:23.412000Z, 1533.57 2012-04-26T00:47:23.505000Z, 1533.57 2012-04-26T00:47:23.599000Z, 1533.57 2012-04-26T00:47:23.724000Z, 1533.57 2012-04-26T00:47:23.802000Z, 1533.57 2012-04-26T00:47:23.896000Z, 1533.57 2012-04-26T00:47:24.006000Z, 1533.57 2012-04-26T00:47:24.099000Z, 1533.57 2012-04-26T00:47:24.209000Z, 1533.58 2012-04-26T00:47:24.302000Z, 1533.58 2012-04-26T00:47:24.396000Z, 1533.58 2012-04-26T00:47:24.506000Z, 1533.58 2012-04-26T00:47:24.599000Z, 1533.58 2012-04-26T00:47:24.709000Z, 1533.58 2012-04-26T00:47:24.802000Z, 1533.58 2012-04-26T00:47:24.912000Z, 1533.58 2012-04-26T00:47:25.006000Z, 1533.58 2012-04-26T00:47:25.099000Z, 1533.58 2012-04-26T00:47:25.193000Z, 1533.58 2012-04-26T00:47:25.302000Z, 1533.58 2012-04-26T00:47:25.396000Z, 1533.58 2012-04-26T00:47:25.506000Z, 1533.58 2012-04-26T00:47:25.599000Z, 1533.58 2012-04-26T00:47:25.709000Z, 1533.58 2012-04-26T00:47:25.802000Z, 1533.58 2012-04-26T00:47:25.896000Z, 1533.58 2012-04-26T00:47:26.006000Z, 1533.58 2012-04-26T00:47:26.099000Z, 1533.58 2012-04-26T00:47:26.193000Z, 1533.58 2012-04-26T00:47:26.303000Z, 1533.57 2012-04-26T00:47:26.396000Z, 1533.57 2012-04-26T00:47:26.506000Z, 1533.57 2012-04-26T00:47:26.599000Z, 1533.57 2012-04-26T00:47:26.709000Z, 1533.57 2012-04-26T00:47:26.803000Z, 1533.56 2012-04-26T00:47:26.896000Z, 1533.56 2012-04-26T00:47:27.006000Z, 1533.56 2012-04-26T00:47:27.099000Z, 1533.57 2012-04-26T00:47:27.209000Z, 1533.57 2012-04-26T00:47:27.303000Z, 1533.57 2012-04-26T00:47:27.412000Z, 1533.57 2012-04-26T00:47:27.506000Z, 1533.57 2012-04-26T00:47:27.599000Z, 1533.56 2012-04-26T00:47:27.709000Z, 1533.56 2012-04-26T00:47:27.803000Z, 1533.56 2012-04-26T00:47:27.912000Z, 1533.57 2012-04-26T00:47:28.006000Z, 1533.56 2012-04-26T00:47:28.100000Z, 1533.57 2012-04-26T00:47:28.209000Z, 1533.57 2012-04-26T00:47:28.303000Z, 1533.57 2012-04-26T00:47:28.396000Z, 1533.57 2012-04-26T00:47:28.506000Z, 1533.57 2012-04-26T00:47:28.600000Z, 1533.57 2012-04-26T00:47:28.693000Z, 1533.57 2012-04-26T00:47:28.803000Z, 1533.57 2012-04-26T00:47:28.912000Z, 1533.57 2012-04-26T00:47:29.006000Z, 1533.57 2012-04-26T00:47:29.100000Z, 1533.56 2012-04-26T00:47:29.209000Z, 1533.56 2012-04-26T00:47:29.303000Z, 1533.56 2012-04-26T00:47:29.396000Z, 1533.56 2012-04-26T00:47:29.506000Z, 1533.56 2012-04-26T00:47:29.600000Z, 1533.56 2012-04-26T00:47:29.709000Z, 1533.56 2012-04-26T00:47:29.803000Z, 1533.56 2012-04-26T00:47:29.897000Z, 1533.56 2012-04-26T00:47:30.006000Z, 1533.56 2012-04-26T00:47:30.100000Z, 1533.56 2012-04-26T00:47:30.209000Z, 1533.56 2012-04-26T00:47:30.303000Z, 1533.56 2012-04-26T00:47:30.412000Z, 1533.56 2012-04-26T00:47:30.506000Z, 1533.57 2012-04-26T00:47:30.600000Z, 1533.56 2012-04-26T00:47:30.709000Z, 1533.56 2012-04-26T00:47:30.803000Z, 1533.57 2012-04-26T00:47:30.912000Z, 1533.56 2012-04-26T00:47:31.006000Z, 1533.56 2012-04-26T00:47:31.100000Z, 1533.56 2012-04-26T00:47:31.209000Z, 1533.56 2012-04-26T00:47:31.303000Z, 1533.56 2012-04-26T00:47:31.412000Z, 1533.56 2012-04-26T00:47:31.506000Z, 1533.56 2012-04-26T00:47:31.600000Z, 1533.56 2012-04-26T00:47:31.709000Z, 1533.56 2012-04-26T00:47:31.803000Z, 1533.56 2012-04-26T00:47:31.897000Z, 1533.56 2012-04-26T00:47:32.006000Z, 1533.56 2012-04-26T00:47:32.100000Z, 1533.56 2012-04-26T00:47:32.209000Z, 1533.56 2012-04-26T00:47:32.303000Z, 1533.57 2012-04-26T00:47:32.412000Z, 1533.57 2012-04-26T00:47:32.506000Z, 1533.57 2012-04-26T00:47:32.600000Z, 1533.57 2012-04-26T00:47:32.709000Z, 1533.57 2012-04-26T00:47:32.803000Z, 1533.57 2012-04-26T00:47:32.912000Z, 1533.57 2012-04-26T00:47:33.006000Z, 1533.57 2012-04-26T00:47:33.100000Z, 1533.57 2012-04-26T00:47:33.209000Z, 1533.57 2012-04-26T00:47:33.303000Z, 1533.57 2012-04-26T00:47:33.412000Z, 1533.57 2012-04-26T00:47:33.506000Z, 1533.57 2012-04-26T00:47:33.600000Z, 1533.57 2012-04-26T00:47:33.709000Z, 1533.57 2012-04-26T00:47:33.803000Z, 1533.57 2012-04-26T00:47:33.912000Z, 1533.57 2012-04-26T00:47:34.006000Z, 1533.57 2012-04-26T00:47:34.100000Z, 1533.57 2012-04-26T00:47:34.209000Z, 1533.57 2012-04-26T00:47:34.303000Z, 1533.57 2012-04-26T00:47:34.397000Z, 1533.57 2012-04-26T00:47:34.506000Z, 1533.57 2012-04-26T00:47:34.616000Z, 1533.57 2012-04-26T00:47:34.709000Z, 1533.57 2012-04-26T00:47:34.803000Z, 1533.57 2012-04-26T00:47:34.912000Z, 1533.56 2012-04-26T00:47:35.006000Z, 1533.57 2012-04-26T00:47:35.100000Z, 1533.56 2012-04-26T00:47:35.209000Z, 1533.57 2012-04-26T00:47:35.303000Z, 1533.56 2012-04-26T00:47:35.412000Z, 1533.56 2012-04-26T00:47:35.506000Z, 1533.56 2012-04-26T00:47:35.600000Z, 1533.56 2012-04-26T00:47:35.694000Z, 1533.56 2012-04-26T00:47:35.803000Z, 1533.56 2012-04-26T00:47:35.897000Z, 1533.56 2012-04-26T00:47:36.006000Z, 1533.56 2012-04-26T00:47:36.100000Z, 1533.56 2012-04-26T00:47:36.209000Z, 1533.56 2012-04-26T00:47:36.303000Z, 1533.56 2012-04-26T00:47:36.413000Z, 1533.56 2012-04-26T00:47:36.506000Z, 1533.56 2012-04-26T00:47:36.600000Z, 1533.56 2012-04-26T00:47:36.709000Z, 1533.56 2012-04-26T00:47:36.803000Z, 1533.56 2012-04-26T00:47:36.913000Z, 1533.56 2012-04-26T00:47:37.006000Z, 1533.56 2012-04-26T00:47:37.100000Z, 1533.56 2012-04-26T00:47:37.209000Z, 1533.56 2012-04-26T00:47:37.303000Z, 1533.56 2012-04-26T00:47:37.413000Z, 1533.56 2012-04-26T00:47:37.506000Z, 1533.56 2012-04-26T00:47:37.600000Z, 1533.57 2012-04-26T00:47:37.710000Z, 1533.57 2012-04-26T00:47:37.803000Z, 1533.57 2012-04-26T00:47:37.913000Z, 1533.56 2012-04-26T00:47:38.006000Z, 1533.57 2012-04-26T00:47:38.100000Z, 1533.57 2012-04-26T00:47:38.210000Z, 1533.56 2012-04-26T00:47:38.303000Z, 1533.56 2012-04-26T00:47:38.413000Z, 1533.56 2012-04-26T00:47:38.506000Z, 1533.56 2012-04-26T00:47:38.600000Z, 1533.56 2012-04-26T00:47:38.710000Z, 1533.57 2012-04-26T00:47:38.803000Z, 1533.57 2012-04-26T00:47:38.913000Z, 1533.57 2012-04-26T00:47:39.006000Z, 1533.56 2012-04-26T00:47:39.100000Z, 1533.56 2012-04-26T00:47:39.210000Z, 1533.56 2012-04-26T00:47:39.303000Z, 1533.56 2012-04-26T00:47:39.413000Z, 1533.56 2012-04-26T00:47:39.506000Z, 1533.56 2012-04-26T00:47:39.600000Z, 1533.56 2012-04-26T00:47:39.803000Z, 1533.55 2012-04-26T00:47:39.803000Z, 1533.55 2012-04-26T00:47:39.897000Z, 1533.55 2012-04-26T00:47:40.007000Z, 1533.56 2012-04-26T00:47:40.100000Z, 1533.56 2012-04-26T00:47:40.210000Z, 1533.56 2012-04-26T00:47:40.303000Z, 1533.56 2012-04-26T00:47:40.413000Z, 1533.56 2012-04-26T00:47:40.507000Z, 1533.56 2012-04-26T00:47:40.647000Z, 1533.56 2012-04-26T00:47:40.710000Z, 1533.56 2012-04-26T00:47:40.803000Z, 1533.57 2012-04-26T00:47:40.897000Z, 1533.57 2012-04-26T00:47:41.007000Z, 1533.57 2012-04-26T00:47:41.100000Z, 1533.57 2012-04-26T00:47:41.210000Z, 1533.57 2012-04-26T00:47:41.303000Z, 1533.57 2012-04-26T00:47:41.413000Z, 1533.57 2012-04-26T00:47:41.507000Z, 1533.57 2012-04-26T00:47:41.600000Z, 1533.57 2012-04-26T00:47:41.710000Z, 1533.57 2012-04-26T00:47:41.804000Z, 1533.57 2012-04-26T00:47:41.897000Z, 1533.57 2012-04-26T00:47:42.007000Z, 1533.57 2012-04-26T00:47:42.100000Z, 1533.57 2012-04-26T00:47:42.210000Z, 1533.57 2012-04-26T00:47:42.304000Z, 1533.57 2012-04-26T00:47:42.413000Z, 1533.57 2012-04-26T00:47:42.507000Z, 1533.57 2012-04-26T00:47:42.600000Z, 1533.57 2012-04-26T00:47:42.710000Z, 1533.57 2012-04-26T00:47:42.804000Z, 1533.57 2012-04-26T00:47:42.913000Z, 1533.57 2012-04-26T00:47:43.007000Z, 1533.57 2012-04-26T00:47:43.100000Z, 1533.57 2012-04-26T00:47:43.210000Z, 1533.57 2012-04-26T00:47:43.304000Z, 1533.57 2012-04-26T00:47:43.397000Z, 1533.57 2012-04-26T00:47:43.507000Z, 1533.57 2012-04-26T00:47:43.601000Z, 1533.57 2012-04-26T00:47:43.710000Z, 1533.57 2012-04-26T00:47:43.804000Z, 1533.57 2012-04-26T00:47:43.913000Z, 1533.57 2012-04-26T00:47:44.007000Z, 1533.57 2012-04-26T00:47:44.101000Z, 1533.57 2012-04-26T00:47:44.210000Z, 1533.57 2012-04-26T00:47:44.304000Z, 1533.57 2012-04-26T00:47:44.413000Z, 1533.56 2012-04-26T00:47:44.507000Z, 1533.56 2012-04-26T00:47:44.601000Z, 1533.56 2012-04-26T00:47:44.710000Z, 1533.56 2012-04-26T00:47:44.804000Z, 1533.56 2012-04-26T00:47:44.897000Z, 1533.55 2012-04-26T00:47:45.007000Z, 1533.55 2012-04-26T00:47:45.101000Z, 1533.55 2012-04-26T00:47:45.210000Z, 1533.55 2012-04-26T00:47:45.304000Z, 1533.55 2012-04-26T00:47:45.397000Z, 1533.56 2012-04-26T00:47:45.507000Z, 1533.56 2012-04-26T00:47:45.601000Z, 1533.56 2012-04-26T00:47:45.726000Z, 1533.56 2012-04-26T00:47:45.804000Z, 1533.56 2012-04-26T00:47:45.913000Z, 1533.56 2012-04-26T00:47:46.007000Z, 1533.56 2012-04-26T00:47:46.101000Z, 1533.56 2012-04-26T00:47:46.210000Z, 1533.56 2012-04-26T00:47:46.304000Z, 1533.56 2012-04-26T00:47:46.398000Z, 1533.57 2012-04-26T00:47:46.507000Z, 1533.57 2012-04-26T00:47:46.601000Z, 1533.57 2012-04-26T00:47:46.710000Z, 1533.57 2012-04-26T00:47:46.804000Z, 1533.56 2012-04-26T00:47:46.898000Z, 1533.57 2012-04-26T00:47:47.007000Z, 1533.57 2012-04-26T00:47:47.101000Z, 1533.56 2012-04-26T00:47:47.210000Z, 1533.56 2012-04-26T00:47:47.304000Z, 1533.56 2012-04-26T00:47:47.398000Z, 1533.57 2012-04-26T00:47:47.507000Z, 1533.56 2012-04-26T00:47:47.601000Z, 1533.56 2012-04-26T00:47:47.710000Z, 1533.56 2012-04-26T00:47:47.804000Z, 1533.56 2012-04-26T00:47:47.898000Z, 1533.56 2012-04-26T00:47:48.007000Z, 1533.56 2012-04-26T00:47:48.101000Z, 1533.55 2012-04-26T00:47:48.210000Z, 1533.55 2012-04-26T00:47:48.304000Z, 1533.55 2012-04-26T00:47:48.398000Z, 1533.55 2012-04-26T00:47:48.507000Z, 1533.55 2012-04-26T00:47:48.601000Z, 1533.55 2012-04-26T00:47:48.710000Z, 1533.55 2012-04-26T00:47:48.804000Z, 1533.55 2012-04-26T00:47:48.898000Z, 1533.55 2012-04-26T00:47:49.007000Z, 1533.55 2012-04-26T00:47:49.101000Z, 1533.55 2012-04-26T00:47:49.210000Z, 1533.55 2012-04-26T00:47:49.304000Z, 1533.55 2012-04-26T00:47:49.398000Z, 1533.55 2012-04-26T00:47:49.507000Z, 1533.55 2012-04-26T00:47:49.601000Z, 1533.56 2012-04-26T00:47:49.695000Z, 1533.56 2012-04-26T00:47:49.804000Z, 1533.56 2012-04-26T00:47:49.898000Z, 1533.56 2012-04-26T00:47:50.007000Z, 1533.56 2012-04-26T00:47:50.101000Z, 1533.56 2012-04-26T00:47:50.210000Z, 1533.56 2012-04-26T00:47:50.304000Z, 1533.56 2012-04-26T00:47:50.398000Z, 1533.56 2012-04-26T00:47:50.507000Z, 1533.55 2012-04-26T00:47:50.601000Z, 1533.55 2012-04-26T00:47:50.710000Z, 1533.56 2012-04-26T00:47:50.804000Z, 1533.56 2012-04-26T00:47:50.898000Z, 1533.56 2012-04-26T00:47:51.007000Z, 1533.56 2012-04-26T00:47:51.101000Z, 1533.56 2012-04-26T00:47:51.210000Z, 1533.56 2012-04-26T00:47:51.304000Z, 1533.56 2012-04-26T00:47:51.414000Z, 1533.56 2012-04-26T00:47:51.507000Z, 1533.55 2012-04-26T00:47:51.601000Z, 1533.56 2012-04-26T00:47:51.695000Z, 1533.56 2012-04-26T00:47:51.804000Z, 1533.56 2012-04-26T00:47:51.914000Z, 1533.56 2012-04-26T00:47:52.007000Z, 1533.56 2012-04-26T00:47:52.101000Z, 1533.56 2012-04-26T00:47:52.210000Z, 1533.56 2012-04-26T00:47:52.304000Z, 1533.56 2012-04-26T00:47:52.398000Z, 1533.55 2012-04-26T00:47:52.507000Z, 1533.55 2012-04-26T00:47:52.601000Z, 1533.55 2012-04-26T00:47:52.757000Z, 1533.55 2012-04-26T00:47:52.804000Z, 1533.55 2012-04-26T00:47:52.914000Z, 1533.55 2012-04-26T00:47:53.007000Z, 1533.56 2012-04-26T00:47:53.101000Z, 1533.56 2012-04-26T00:47:53.210000Z, 1533.56 2012-04-26T00:47:53.304000Z, 1533.56 2012-04-26T00:47:53.414000Z, 1533.56 2012-04-26T00:47:53.507000Z, 1533.56 2012-04-26T00:47:53.601000Z, 1533.56 2012-04-26T00:47:53.711000Z, 1533.57 2012-04-26T00:47:53.804000Z, 1533.56 2012-04-26T00:47:53.898000Z, 1533.56 2012-04-26T00:47:54.007000Z, 1533.57 2012-04-26T00:47:54.101000Z, 1533.57 2012-04-26T00:47:54.211000Z, 1533.57 2012-04-26T00:47:54.304000Z, 1533.57 2012-04-26T00:47:54.414000Z, 1533.57 2012-04-26T00:47:54.507000Z, 1533.57 2012-04-26T00:47:54.601000Z, 1533.57 2012-04-26T00:47:54.711000Z, 1533.57 2012-04-26T00:47:54.804000Z, 1533.57 2012-04-26T00:47:54.898000Z, 1533.57 2012-04-26T00:47:55.007000Z, 1533.57 2012-04-26T00:47:55.101000Z, 1533.57 2012-04-26T00:47:55.195000Z, 1533.57 2012-04-26T00:47:55.304000Z, 1533.57 2012-04-26T00:47:55.398000Z, 1533.57 2012-04-26T00:47:55.508000Z, 1533.57 2012-04-26T00:47:55.601000Z, 1533.57 2012-04-26T00:47:55.711000Z, 1533.57 2012-04-26T00:47:55.804000Z, 1533.57 2012-04-26T00:47:55.914000Z, 1533.57 2012-04-26T00:47:56.008000Z, 1533.57 2012-04-26T00:47:56.101000Z, 1533.57 2012-04-26T00:47:56.211000Z, 1533.57 2012-04-26T00:47:56.304000Z, 1533.57 2012-04-26T00:47:56.414000Z, 1533.57 2012-04-26T00:47:56.508000Z, 1533.56 2012-04-26T00:47:56.601000Z, 1533.56 2012-04-26T00:47:56.711000Z, 1533.56 2012-04-26T00:47:56.804000Z, 1533.56 2012-04-26T00:47:56.914000Z, 1533.56 2012-04-26T00:47:57.008000Z, 1533.56 2012-04-26T00:47:57.101000Z, 1533.56 2012-04-26T00:47:57.211000Z, 1533.56 2012-04-26T00:47:57.305000Z, 1533.56 2012-04-26T00:47:57.398000Z, 1533.56 2012-04-26T00:47:57.508000Z, 1533.56 2012-04-26T00:47:57.601000Z, 1533.55 2012-04-26T00:47:57.695000Z, 1533.55 2012-04-26T00:47:57.805000Z, 1533.55 2012-04-26T00:47:57.914000Z, 1533.55 2012-04-26T00:47:58.008000Z, 1533.55 2012-04-26T00:47:58.101000Z, 1533.55 2012-04-26T00:47:58.211000Z, 1533.55 2012-04-26T00:47:58.305000Z, 1533.55 2012-04-26T00:47:58.414000Z, 1533.55 2012-04-26T00:47:58.508000Z, 1533.55 2012-04-26T00:47:58.601000Z, 1533.55 2012-04-26T00:47:58.711000Z, 1533.56 2012-04-26T00:47:58.805000Z, 1533.55 2012-04-26T00:47:58.914000Z, 1533.55 2012-04-26T00:47:58.992000Z, 1533.55 2012-04-26T00:47:59.101000Z, 1533.55 2012-04-26T00:47:59.211000Z, 1533.55 2012-04-26T00:47:59.305000Z, 1533.55 2012-04-26T00:47:59.414000Z, 1533.55 2012-04-26T00:47:59.508000Z, 1533.55 2012-04-26T00:47:59.602000Z, 1533.55 2012-04-26T00:47:59.711000Z, 1533.55 2012-04-26T00:47:59.805000Z, 1533.55 2012-04-26T00:47:59.914000Z, 1533.55 2012-04-26T00:48:00.008000Z, 1533.55 2012-04-26T00:48:00.102000Z, 1533.55 2012-04-26T00:48:00.211000Z, 1533.55 2012-04-26T00:48:00.305000Z, 1533.55 2012-04-26T00:48:00.414000Z, 1533.56 2012-04-26T00:48:00.508000Z, 1533.56 2012-04-26T00:48:00.602000Z, 1533.56 2012-04-26T00:48:00.711000Z, 1533.56 2012-04-26T00:48:00.805000Z, 1533.56 2012-04-26T00:48:00.914000Z, 1533.56 2012-04-26T00:48:01.008000Z, 1533.56 2012-04-26T00:48:01.102000Z, 1533.56 2012-04-26T00:48:01.211000Z, 1533.56 2012-04-26T00:48:01.305000Z, 1533.56 2012-04-26T00:48:01.414000Z, 1533.56 2012-04-26T00:48:01.508000Z, 1533.56 2012-04-26T00:48:01.602000Z, 1533.56 2012-04-26T00:48:01.711000Z, 1533.56 2012-04-26T00:48:01.805000Z, 1533.56 2012-04-26T00:48:01.914000Z, 1533.56 2012-04-26T00:48:02.008000Z, 1533.57 2012-04-26T00:48:02.102000Z, 1533.57 2012-04-26T00:48:02.211000Z, 1533.57 2012-04-26T00:48:02.305000Z, 1533.57 2012-04-26T00:48:02.414000Z, 1533.57 2012-04-26T00:48:02.492000Z, 1533.57 2012-04-26T00:48:02.602000Z, 1533.57 2012-04-26T00:48:02.711000Z, 1533.57 2012-04-26T00:48:02.805000Z, 1533.57 2012-04-26T00:48:02.914000Z, 1533.57 2012-04-26T00:48:03.008000Z, 1533.57 2012-04-26T00:48:03.102000Z, 1533.57 2012-04-26T00:48:03.211000Z, 1533.57 2012-04-26T00:48:03.305000Z, 1533.57 2012-04-26T00:48:03.414000Z, 1533.57 2012-04-26T00:48:03.508000Z, 1533.57 2012-04-26T00:48:03.602000Z, 1533.57 2012-04-26T00:48:03.711000Z, 1533.57 2012-04-26T00:48:03.805000Z, 1533.57 2012-04-26T00:48:03.914000Z, 1533.57 2012-04-26T00:48:04.008000Z, 1533.57 2012-04-26T00:48:04.102000Z, 1533.57 2012-04-26T00:48:04.211000Z, 1533.57 2012-04-26T00:48:04.305000Z, 1533.57 2012-04-26T00:48:04.414000Z, 1533.57 2012-04-26T00:48:04.508000Z, 1533.57 2012-04-26T00:48:04.602000Z, 1533.57 2012-04-26T00:48:04.711000Z, 1533.57 2012-04-26T00:48:04.805000Z, 1533.57 2012-04-26T00:48:04.914000Z, 1533.57 2012-04-26T00:48:05.008000Z, 1533.57 2012-04-26T00:48:05.102000Z, 1533.57 2012-04-26T00:48:05.211000Z, 1533.57 2012-04-26T00:48:05.305000Z, 1533.57 2012-04-26T00:48:05.414000Z, 1533.57 2012-04-26T00:48:05.508000Z, 1533.57 2012-04-26T00:48:05.602000Z, 1533.57 2012-04-26T00:48:05.711000Z, 1533.57 2012-04-26T00:48:05.805000Z, 1533.57 2012-04-26T00:48:05.914000Z, 1533.57 2012-04-26T00:48:06.008000Z, 1533.57 2012-04-26T00:48:06.102000Z, 1533.57 2012-04-26T00:48:06.211000Z, 1533.57 2012-04-26T00:48:06.305000Z, 1533.57 2012-04-26T00:48:06.414000Z, 1533.57 2012-04-26T00:48:06.508000Z, 1533.56 2012-04-26T00:48:06.602000Z, 1533.56 2012-04-26T00:48:06.711000Z, 1533.56 2012-04-26T00:48:06.805000Z, 1533.56 2012-04-26T00:48:06.914000Z, 1533.56 2012-04-26T00:48:07.008000Z, 1533.56 2012-04-26T00:48:07.102000Z, 1533.56 2012-04-26T00:48:07.211000Z, 1533.56 2012-04-26T00:48:07.305000Z, 1533.56 2012-04-26T00:48:07.415000Z, 1533.56 2012-04-26T00:48:07.508000Z, 1533.56 2012-04-26T00:48:07.602000Z, 1533.56 2012-04-26T00:48:07.711000Z, 1533.56 2012-04-26T00:48:07.805000Z, 1533.56 2012-04-26T00:48:07.915000Z, 1533.56 2012-04-26T00:48:08.008000Z, 1533.56 2012-04-26T00:48:08.102000Z, 1533.56 2012-04-26T00:48:08.211000Z, 1533.57 2012-04-26T00:48:08.305000Z, 1533.57 2012-04-26T00:48:08.415000Z, 1533.57 2012-04-26T00:48:08.508000Z, 1533.57 2012-04-26T00:48:08.602000Z, 1533.57 2012-04-26T00:48:08.711000Z, 1533.57 2012-04-26T00:48:08.805000Z, 1533.56 2012-04-26T00:48:08.899000Z, 1533.56 2012-04-26T00:48:09.008000Z, 1533.56 2012-04-26T00:48:09.102000Z, 1533.56 2012-04-26T00:48:09.212000Z, 1533.56 2012-04-26T00:48:09.305000Z, 1533.56 2012-04-26T00:48:09.399000Z, 1533.56 2012-04-26T00:48:09.508000Z, 1533.56 2012-04-26T00:48:09.602000Z, 1533.55 2012-04-26T00:48:09.712000Z, 1533.55 2012-04-26T00:48:09.805000Z, 1533.55 2012-04-26T00:48:09.899000Z, 1533.55 2012-04-26T00:48:10.008000Z, 1533.55 2012-04-26T00:48:10.102000Z, 1533.55 2012-04-26T00:48:10.212000Z, 1533.55 2012-04-26T00:48:10.305000Z, 1533.55 2012-04-26T00:48:10.399000Z, 1533.55 2012-04-26T00:48:10.508000Z, 1533.55 2012-04-26T00:48:10.602000Z, 1533.55 2012-04-26T00:48:10.712000Z, 1533.55 2012-04-26T00:48:10.805000Z, 1533.56 2012-04-26T00:48:10.899000Z, 1533.55 2012-04-26T00:48:11.009000Z, 1533.56 2012-04-26T00:48:11.102000Z, 1533.56 2012-04-26T00:48:11.212000Z, 1533.56 2012-04-26T00:48:11.305000Z, 1533.56 2012-04-26T00:48:11.399000Z, 1533.56 2012-04-26T00:48:11.509000Z, 1533.56 2012-04-26T00:48:11.618000Z, 1533.56 2012-04-26T00:48:11.712000Z, 1533.56 2012-04-26T00:48:11.805000Z, 1533.56 2012-04-26T00:48:11.899000Z, 1533.56 2012-04-26T00:48:12.009000Z, 1533.56 2012-04-26T00:48:12.102000Z, 1533.56 2012-04-26T00:48:12.196000Z, 1533.56 2012-04-26T00:48:12.305000Z, 1533.56 2012-04-26T00:48:12.399000Z, 1533.56 2012-04-26T00:48:12.509000Z, 1533.56 2012-04-26T00:48:12.602000Z, 1533.57 2012-04-26T00:48:12.712000Z, 1533.57 2012-04-26T00:48:12.806000Z, 1533.57 2012-04-26T00:48:12.915000Z, 1533.57 2012-04-26T00:48:12.993000Z, 1533.57 2012-04-26T00:48:13.102000Z, 1533.57 2012-04-26T00:48:13.212000Z, 1533.57 2012-04-26T00:48:13.306000Z, 1533.57 2012-04-26T00:48:13.399000Z, 1533.57 2012-04-26T00:48:13.509000Z, 1533.57 2012-04-26T00:48:13.602000Z, 1533.57 2012-04-26T00:48:13.712000Z, 1533.57 2012-04-26T00:48:13.806000Z, 1533.57 2012-04-26T00:48:13.915000Z, 1533.57 2012-04-26T00:48:14.009000Z, 1533.57 2012-04-26T00:48:14.102000Z, 1533.57 2012-04-26T00:48:14.212000Z, 1533.57 2012-04-26T00:48:14.306000Z, 1533.57 2012-04-26T00:48:14.399000Z, 1533.57 2012-04-26T00:48:14.509000Z, 1533.57 2012-04-26T00:48:14.602000Z, 1533.57 2012-04-26T00:48:14.712000Z, 1533.58 2012-04-26T00:48:14.806000Z, 1533.58 2012-04-26T00:48:14.899000Z, 1533.58 2012-04-26T00:48:14.993000Z, 1533.58 2012-04-26T00:48:15.103000Z, 1533.58 2012-04-26T00:48:15.212000Z, 1533.58 2012-04-26T00:48:15.306000Z, 1533.58 2012-04-26T00:48:15.399000Z, 1533.57 2012-04-26T00:48:15.509000Z, 1533.57 2012-04-26T00:48:15.603000Z, 1533.57 2012-04-26T00:48:15.712000Z, 1533.57 2012-04-26T00:48:15.806000Z, 1533.57 2012-04-26T00:48:15.915000Z, 1533.57 2012-04-26T00:48:16.009000Z, 1533.57 2012-04-26T00:48:16.103000Z, 1533.57 2012-04-26T00:48:16.212000Z, 1533.57 2012-04-26T00:48:16.306000Z, 1533.57 2012-04-26T00:48:16.399000Z, 1533.57 2012-04-26T00:48:16.509000Z, 1533.57 2012-04-26T00:48:16.603000Z, 1533.57 2012-04-26T00:48:16.712000Z, 1533.57 2012-04-26T00:48:16.806000Z, 1533.57 2012-04-26T00:48:16.900000Z, 1533.57 2012-04-26T00:48:17.009000Z, 1533.57 2012-04-26T00:48:17.103000Z, 1533.57 2012-04-26T00:48:17.212000Z, 1533.57 2012-04-26T00:48:17.306000Z, 1533.57 2012-04-26T00:48:17.400000Z, 1533.57 2012-04-26T00:48:17.509000Z, 1533.57 2012-04-26T00:48:17.603000Z, 1533.57 2012-04-26T00:48:17.712000Z, 1533.56 2012-04-26T00:48:17.806000Z, 1533.57 2012-04-26T00:48:17.900000Z, 1533.56 2012-04-26T00:48:18.009000Z, 1533.57 2012-04-26T00:48:18.103000Z, 1533.56 2012-04-26T00:48:18.212000Z, 1533.56 2012-04-26T00:48:18.306000Z, 1533.56 2012-04-26T00:48:18.400000Z, 1533.57 2012-04-26T00:48:18.509000Z, 1533.57 2012-04-26T00:48:18.603000Z, 1533.57 2012-04-26T00:48:18.712000Z, 1533.57 2012-04-26T00:48:18.806000Z, 1533.57 2012-04-26T00:48:18.915000Z, 1533.57 2012-04-26T00:48:19.009000Z, 1533.57 2012-04-26T00:48:19.103000Z, 1533.57 2012-04-26T00:48:19.212000Z, 1533.57 2012-04-26T00:48:19.306000Z, 1533.57 2012-04-26T00:48:19.400000Z, 1533.57 2012-04-26T00:48:19.509000Z, 1533.57 2012-04-26T00:48:19.603000Z, 1533.57 2012-04-26T00:48:19.712000Z, 1533.57 2012-04-26T00:48:19.806000Z, 1533.57 2012-04-26T00:48:19.900000Z, 1533.57 2012-04-26T00:48:20.009000Z, 1533.57 2012-04-26T00:48:20.103000Z, 1533.57 2012-04-26T00:48:20.212000Z, 1533.57 2012-04-26T00:48:20.306000Z, 1533.57 2012-04-26T00:48:20.415000Z, 1533.57 2012-04-26T00:48:20.509000Z, 1533.57 2012-04-26T00:48:20.603000Z, 1533.57 2012-04-26T00:48:20.712000Z, 1533.57 2012-04-26T00:48:20.806000Z, 1533.56 2012-04-26T00:48:20.900000Z, 1533.56 2012-04-26T00:48:21.009000Z, 1533.57 2012-04-26T00:48:21.103000Z, 1533.56 2012-04-26T00:48:21.212000Z, 1533.56 2012-04-26T00:48:21.306000Z, 1533.56 2012-04-26T00:48:21.415000Z, 1533.56 2012-04-26T00:48:21.509000Z, 1533.56 2012-04-26T00:48:21.603000Z, 1533.56 2012-04-26T00:48:21.712000Z, 1533.56 2012-04-26T00:48:21.806000Z, 1533.56 2012-04-26T00:48:21.915000Z, 1533.56 2012-04-26T00:48:22.009000Z, 1533.56 2012-04-26T00:48:22.103000Z, 1533.56 2012-04-26T00:48:22.212000Z, 1533.57 2012-04-26T00:48:22.322000Z, 1533.57 2012-04-26T00:48:22.415000Z, 1533.57 2012-04-26T00:48:22.509000Z, 1533.57 2012-04-26T00:48:22.603000Z, 1533.57 2012-04-26T00:48:22.712000Z, 1533.57 2012-04-26T00:48:22.806000Z, 1533.57 2012-04-26T00:48:22.916000Z, 1533.57 2012-04-26T00:48:23.009000Z, 1533.57 2012-04-26T00:48:23.103000Z, 1533.57 2012-04-26T00:48:23.212000Z, 1533.57 2012-04-26T00:48:23.306000Z, 1533.57 2012-04-26T00:48:23.416000Z, 1533.57 2012-04-26T00:48:23.509000Z, 1533.57 2012-04-26T00:48:23.603000Z, 1533.57 2012-04-26T00:48:23.712000Z, 1533.57 2012-04-26T00:48:23.806000Z, 1533.57 2012-04-26T00:48:23.916000Z, 1533.57 2012-04-26T00:48:23.994000Z, 1533.57 2012-04-26T00:48:24.103000Z, 1533.57 2012-04-26T00:48:24.212000Z, 1533.56 2012-04-26T00:48:24.306000Z, 1533.56 2012-04-26T00:48:24.416000Z, 1533.56 2012-04-26T00:48:24.509000Z, 1533.56 2012-04-26T00:48:24.603000Z, 1533.56 2012-04-26T00:48:24.713000Z, 1533.56 2012-04-26T00:48:24.806000Z, 1533.56 2012-04-26T00:48:24.916000Z, 1533.56 2012-04-26T00:48:25.009000Z, 1533.56 2012-04-26T00:48:25.103000Z, 1533.56 2012-04-26T00:48:25.213000Z, 1533.56 2012-04-26T00:48:25.306000Z, 1533.56 2012-04-26T00:48:25.416000Z, 1533.56 2012-04-26T00:48:25.509000Z, 1533.56 2012-04-26T00:48:25.603000Z, 1533.56 2012-04-26T00:48:25.713000Z, 1533.56 2012-04-26T00:48:25.806000Z, 1533.56 2012-04-26T00:48:25.916000Z, 1533.56 2012-04-26T00:48:26.009000Z, 1533.56 2012-04-26T00:48:26.103000Z, 1533.56 2012-04-26T00:48:26.213000Z, 1533.56 2012-04-26T00:48:26.306000Z, 1533.56 2012-04-26T00:48:26.416000Z, 1533.56 2012-04-26T00:48:26.510000Z, 1533.56 2012-04-26T00:48:26.603000Z, 1533.56 2012-04-26T00:48:26.713000Z, 1533.56 2012-04-26T00:48:26.806000Z, 1533.56 2012-04-26T00:48:26.916000Z, 1533.56 2012-04-26T00:48:27.010000Z, 1533.56 2012-04-26T00:48:27.103000Z, 1533.56 2012-04-26T00:48:27.213000Z, 1533.56 2012-04-26T00:48:27.306000Z, 1533.56 2012-04-26T00:48:27.416000Z, 1533.57 2012-04-26T00:48:27.510000Z, 1533.56 2012-04-26T00:48:27.603000Z, 1533.56 2012-04-26T00:48:27.713000Z, 1533.56 2012-04-26T00:48:27.806000Z, 1533.56 2012-04-26T00:48:27.916000Z, 1533.56 2012-04-26T00:48:28.010000Z, 1533.56 2012-04-26T00:48:28.103000Z, 1533.56 2012-04-26T00:48:28.213000Z, 1533.56 2012-04-26T00:48:28.306000Z, 1533.56 2012-04-26T00:48:28.416000Z, 1533.56 2012-04-26T00:48:28.510000Z, 1533.56 2012-04-26T00:48:28.603000Z, 1533.56 2012-04-26T00:48:28.713000Z, 1533.56 2012-04-26T00:48:28.806000Z, 1533.56 2012-04-26T00:48:28.916000Z, 1533.56 2012-04-26T00:48:29.010000Z, 1533.56 2012-04-26T00:48:29.103000Z, 1533.56 2012-04-26T00:48:29.213000Z, 1533.56 2012-04-26T00:48:29.306000Z, 1533.56 2012-04-26T00:48:29.416000Z, 1533.56 2012-04-26T00:48:29.510000Z, 1533.56 2012-04-26T00:48:29.603000Z, 1533.56 2012-04-26T00:48:29.713000Z, 1533.55 2012-04-26T00:48:29.807000Z, 1533.55 2012-04-26T00:48:29.916000Z, 1533.55 2012-04-26T00:48:30.010000Z, 1533.55 2012-04-26T00:48:30.103000Z, 1533.55 2012-04-26T00:48:30.213000Z, 1533.55 2012-04-26T00:48:30.307000Z, 1533.55 2012-04-26T00:48:30.416000Z, 1533.55 2012-04-26T00:48:30.510000Z, 1533.56 2012-04-26T00:48:30.603000Z, 1533.56 2012-04-26T00:48:30.713000Z, 1533.56 2012-04-26T00:48:30.807000Z, 1533.56 2012-04-26T00:48:30.916000Z, 1533.56 2012-04-26T00:48:31.010000Z, 1533.56 2012-04-26T00:48:31.103000Z, 1533.56 2012-04-26T00:48:31.213000Z, 1533.57 2012-04-26T00:48:31.307000Z, 1533.57 2012-04-26T00:48:31.416000Z, 1533.57 2012-04-26T00:48:31.510000Z, 1533.57 2012-04-26T00:48:31.603000Z, 1533.58 2012-04-26T00:48:31.713000Z, 1533.58 2012-04-26T00:48:31.807000Z, 1533.58 2012-04-26T00:48:31.900000Z, 1533.58 2012-04-26T00:48:32.010000Z, 1533.58 2012-04-26T00:48:32.103000Z, 1533.58 2012-04-26T00:48:32.213000Z, 1533.58 2012-04-26T00:48:32.307000Z, 1533.58 2012-04-26T00:48:32.400000Z, 1533.58 2012-04-26T00:48:32.510000Z, 1533.58 2012-04-26T00:48:32.603000Z, 1533.58 2012-04-26T00:48:32.713000Z, 1533.58 2012-04-26T00:48:32.807000Z, 1533.58 2012-04-26T00:48:32.900000Z, 1533.58 2012-04-26T00:48:33.010000Z, 1533.58 2012-04-26T00:48:33.103000Z, 1533.58 2012-04-26T00:48:33.213000Z, 1533.58 2012-04-26T00:48:33.307000Z, 1533.58 2012-04-26T00:48:33.400000Z, 1533.58 2012-04-26T00:48:33.510000Z, 1533.58 2012-04-26T00:48:33.604000Z, 1533.58 2012-04-26T00:48:33.697000Z, 1533.57 2012-04-26T00:48:33.807000Z, 1533.57 2012-04-26T00:48:33.900000Z, 1533.57 2012-04-26T00:48:34.010000Z, 1533.57 2012-04-26T00:48:34.104000Z, 1533.57 2012-04-26T00:48:34.213000Z, 1533.57 2012-04-26T00:48:34.307000Z, 1533.57 2012-04-26T00:48:34.400000Z, 1533.57 2012-04-26T00:48:34.510000Z, 1533.57 2012-04-26T00:48:34.604000Z, 1533.57 2012-04-26T00:48:34.713000Z, 1533.57 2012-04-26T00:48:34.807000Z, 1533.57 2012-04-26T00:48:34.900000Z, 1533.57 2012-04-26T00:48:35.010000Z, 1533.57 2012-04-26T00:48:35.104000Z, 1533.57 2012-04-26T00:48:35.213000Z, 1533.57 2012-04-26T00:48:35.307000Z, 1533.57 2012-04-26T00:48:35.400000Z, 1533.57 2012-04-26T00:48:35.510000Z, 1533.57 2012-04-26T00:48:35.604000Z, 1533.57 2012-04-26T00:48:35.697000Z, 1533.57 2012-04-26T00:48:35.807000Z, 1533.57 2012-04-26T00:48:35.900000Z, 1533.57 2012-04-26T00:48:36.010000Z, 1533.57 2012-04-26T00:48:36.104000Z, 1533.57 2012-04-26T00:48:36.213000Z, 1533.57 2012-04-26T00:48:36.307000Z, 1533.57 2012-04-26T00:48:36.400000Z, 1533.57 2012-04-26T00:48:36.510000Z, 1533.57 2012-04-26T00:48:36.604000Z, 1533.57 2012-04-26T00:48:36.713000Z, 1533.57 2012-04-26T00:48:36.807000Z, 1533.57 2012-04-26T00:48:36.900000Z, 1533.57 2012-04-26T00:48:37.010000Z, 1533.57 2012-04-26T00:48:37.104000Z, 1533.57 2012-04-26T00:48:37.213000Z, 1533.58 2012-04-26T00:48:37.307000Z, 1533.58 2012-04-26T00:48:37.401000Z, 1533.58 2012-04-26T00:48:37.510000Z, 1533.58 2012-04-26T00:48:37.604000Z, 1533.58 2012-04-26T00:48:37.713000Z, 1533.58 2012-04-26T00:48:37.807000Z, 1533.58 2012-04-26T00:48:37.901000Z, 1533.58 2012-04-26T00:48:38.010000Z, 1533.58 2012-04-26T00:48:38.104000Z, 1533.58 2012-04-26T00:48:38.213000Z, 1533.58 2012-04-26T00:48:38.307000Z, 1533.58 2012-04-26T00:48:38.401000Z, 1533.58 2012-04-26T00:48:38.510000Z, 1533.58 2012-04-26T00:48:38.604000Z, 1533.58 2012-04-26T00:48:38.713000Z, 1533.58 2012-04-26T00:48:38.807000Z, 1533.58 2012-04-26T00:48:38.901000Z, 1533.58 2012-04-26T00:48:39.010000Z, 1533.58 2012-04-26T00:48:39.104000Z, 1533.58 2012-04-26T00:48:39.213000Z, 1533.58 2012-04-26T00:48:39.307000Z, 1533.57 2012-04-26T00:48:39.401000Z, 1533.58 2012-04-26T00:48:39.510000Z, 1533.58 2012-04-26T00:48:39.604000Z, 1533.57 2012-04-26T00:48:39.713000Z, 1533.57 2012-04-26T00:48:39.807000Z, 1533.57 2012-04-26T00:48:39.901000Z, 1533.57 2012-04-26T00:48:40.010000Z, 1533.57 2012-04-26T00:48:40.104000Z, 1533.57 2012-04-26T00:48:40.229000Z, 1533.57 2012-04-26T00:48:40.307000Z, 1533.57 2012-04-26T00:48:40.416000Z, 1533.57 2012-04-26T00:48:40.510000Z, 1533.57 2012-04-26T00:48:40.604000Z, 1533.57 2012-04-26T00:48:40.713000Z, 1533.57 2012-04-26T00:48:40.807000Z, 1533.57 2012-04-26T00:48:40.901000Z, 1533.57 2012-04-26T00:48:41.010000Z, 1533.57 2012-04-26T00:48:41.104000Z, 1533.57 2012-04-26T00:48:41.198000Z, 1533.57 2012-04-26T00:48:41.307000Z, 1533.57 2012-04-26T00:48:41.401000Z, 1533.57 2012-04-26T00:48:41.510000Z, 1533.57 2012-04-26T00:48:41.604000Z, 1533.57 2012-04-26T00:48:41.698000Z, 1533.57 2012-04-26T00:48:41.807000Z, 1533.57 2012-04-26T00:48:41.901000Z, 1533.57 2012-04-26T00:48:42.010000Z, 1533.57 2012-04-26T00:48:42.104000Z, 1533.57 2012-04-26T00:48:42.213000Z, 1533.58 2012-04-26T00:48:42.307000Z, 1533.58 2012-04-26T00:48:42.401000Z, 1533.58 2012-04-26T00:48:42.510000Z, 1533.58 2012-04-26T00:48:42.604000Z, 1533.57 2012-04-26T00:48:42.713000Z, 1533.57 2012-04-26T00:48:42.807000Z, 1533.57 2012-04-26T00:48:42.901000Z, 1533.57 2012-04-26T00:48:43.010000Z, 1533.57 2012-04-26T00:48:43.104000Z, 1533.57 2012-04-26T00:48:43.198000Z, 1533.57 2012-04-26T00:48:43.307000Z, 1533.57 2012-04-26T00:48:43.401000Z, 1533.57 2012-04-26T00:48:43.510000Z, 1533.57 2012-04-26T00:48:43.604000Z, 1533.58 2012-04-26T00:48:43.729000Z, 1533.58 2012-04-26T00:48:43.807000Z, 1533.58 2012-04-26T00:48:43.901000Z, 1533.58 2012-04-26T00:48:44.010000Z, 1533.58 2012-04-26T00:48:44.104000Z, 1533.58 2012-04-26T00:48:44.213000Z, 1533.58 2012-04-26T00:48:44.307000Z, 1533.58 2012-04-26T00:48:44.401000Z, 1533.58 2012-04-26T00:48:44.510000Z, 1533.58 2012-04-26T00:48:44.604000Z, 1533.58 2012-04-26T00:48:44.713000Z, 1533.58 2012-04-26T00:48:44.807000Z, 1533.58 2012-04-26T00:48:44.901000Z, 1533.57 2012-04-26T00:48:45.010000Z, 1533.58 2012-04-26T00:48:45.104000Z, 1533.58 2012-04-26T00:48:45.213000Z, 1533.58 2012-04-26T00:48:45.307000Z, 1533.58 2012-04-26T00:48:45.401000Z, 1533.58 2012-04-26T00:48:45.510000Z, 1533.58 2012-04-26T00:48:45.604000Z, 1533.57 2012-04-26T00:48:45.713000Z, 1533.57 2012-04-26T00:48:45.807000Z, 1533.57 2012-04-26T00:48:45.901000Z, 1533.57 2012-04-26T00:48:46.010000Z, 1533.57 2012-04-26T00:48:46.104000Z, 1533.57 2012-04-26T00:48:46.213000Z, 1533.57 2012-04-26T00:48:46.307000Z, 1533.57 2012-04-26T00:48:46.416000Z, 1533.57 2012-04-26T00:48:46.510000Z, 1533.57 2012-04-26T00:48:46.604000Z, 1533.57 2012-04-26T00:48:46.698000Z, 1533.58 2012-04-26T00:48:46.807000Z, 1533.58 2012-04-26T00:48:46.916000Z, 1533.58 2012-04-26T00:48:47.010000Z, 1533.58 2012-04-26T00:48:47.104000Z, 1533.58 2012-04-26T00:48:47.213000Z, 1533.58 2012-04-26T00:48:47.307000Z, 1533.58 2012-04-26T00:48:47.401000Z, 1533.58 2012-04-26T00:48:47.510000Z, 1533.58 2012-04-26T00:48:47.604000Z, 1533.58 2012-04-26T00:48:47.713000Z, 1533.59 2012-04-26T00:48:47.807000Z, 1533.58 2012-04-26T00:48:47.916000Z, 1533.59 2012-04-26T00:48:48.010000Z, 1533.59 2012-04-26T00:48:48.104000Z, 1533.58 2012-04-26T00:48:48.213000Z, 1533.58 2012-04-26T00:48:48.307000Z, 1533.59 2012-04-26T00:48:48.416000Z, 1533.59 2012-04-26T00:48:48.510000Z, 1533.59 2012-04-26T00:48:48.604000Z, 1533.59 2012-04-26T00:48:48.713000Z, 1533.59 2012-04-26T00:48:48.823000Z, 1533.59 2012-04-26T00:48:48.901000Z, 1533.59 2012-04-26T00:48:49.010000Z, 1533.59 2012-04-26T00:48:49.104000Z, 1533.59 2012-04-26T00:48:49.213000Z, 1533.59 2012-04-26T00:48:49.307000Z, 1533.59 2012-04-26T00:48:49.417000Z, 1533.59 2012-04-26T00:48:49.510000Z, 1533.59 2012-04-26T00:48:49.604000Z, 1533.58 2012-04-26T00:48:49.698000Z, 1533.58 2012-04-26T00:48:49.807000Z, 1533.58 2012-04-26T00:48:49.917000Z, 1533.58 2012-04-26T00:48:50.010000Z, 1533.58 2012-04-26T00:48:50.104000Z, 1533.58 2012-04-26T00:48:50.213000Z, 1533.58 2012-04-26T00:48:50.307000Z, 1533.58 2012-04-26T00:48:50.401000Z, 1533.58 2012-04-26T00:48:50.510000Z, 1533.58 2012-04-26T00:48:50.604000Z, 1533.58 2012-04-26T00:48:50.713000Z, 1533.58 2012-04-26T00:48:50.807000Z, 1533.58 2012-04-26T00:48:50.917000Z, 1533.58 2012-04-26T00:48:51.010000Z, 1533.58 2012-04-26T00:48:51.104000Z, 1533.58 2012-04-26T00:48:51.213000Z, 1533.58 2012-04-26T00:48:51.307000Z, 1533.58 2012-04-26T00:48:51.417000Z, 1533.58 2012-04-26T00:48:51.510000Z, 1533.58 2012-04-26T00:48:51.604000Z, 1533.58 2012-04-26T00:48:51.713000Z, 1533.59 2012-04-26T00:48:51.807000Z, 1533.58 2012-04-26T00:48:51.901000Z, 1533.58 2012-04-26T00:48:52.010000Z, 1533.58 2012-04-26T00:48:52.104000Z, 1533.58 2012-04-26T00:48:52.213000Z, 1533.58 2012-04-26T00:48:52.307000Z, 1533.58 2012-04-26T00:48:52.417000Z, 1533.58 2012-04-26T00:48:52.510000Z, 1533.58 2012-04-26T00:48:52.604000Z, 1533.58 2012-04-26T00:48:52.713000Z, 1533.58 2012-04-26T00:48:52.807000Z, 1533.58 2012-04-26T00:48:52.901000Z, 1533.58 2012-04-26T00:48:53.010000Z, 1533.58 2012-04-26T00:48:53.104000Z, 1533.59 2012-04-26T00:48:53.214000Z, 1533.59 2012-04-26T00:48:53.307000Z, 1533.59 2012-04-26T00:48:53.417000Z, 1533.59 2012-04-26T00:48:53.510000Z, 1533.59 2012-04-26T00:48:53.604000Z, 1533.59 2012-04-26T00:48:53.714000Z, 1533.59 2012-04-26T00:48:53.807000Z, 1533.59 2012-04-26T00:48:53.917000Z, 1533.59 2012-04-26T00:48:54.010000Z, 1533.59 2012-04-26T00:48:54.104000Z, 1533.59 2012-04-26T00:48:54.198000Z, 1533.59 2012-04-26T00:48:54.307000Z, 1533.59 2012-04-26T00:48:54.401000Z, 1533.59 2012-04-26T00:48:54.510000Z, 1533.59 2012-04-26T00:48:54.604000Z, 1533.59 2012-04-26T00:48:54.698000Z, 1533.59 2012-04-26T00:48:54.807000Z, 1533.59 2012-04-26T00:48:54.901000Z, 1533.59 2012-04-26T00:48:55.010000Z, 1533.59 2012-04-26T00:48:55.104000Z, 1533.58 2012-04-26T00:48:55.214000Z, 1533.58 2012-04-26T00:48:55.307000Z, 1533.58 2012-04-26T00:48:55.401000Z, 1533.58 2012-04-26T00:48:55.510000Z, 1533.58 2012-04-26T00:48:55.604000Z, 1533.58 2012-04-26T00:48:55.698000Z, 1533.58 2012-04-26T00:48:55.807000Z, 1533.58 2012-04-26T00:48:55.901000Z, 1533.58 2012-04-26T00:48:56.010000Z, 1533.58 2012-04-26T00:48:56.104000Z, 1533.58 2012-04-26T00:48:56.214000Z, 1533.58 2012-04-26T00:48:56.307000Z, 1533.58 2012-04-26T00:48:56.401000Z, 1533.58 2012-04-26T00:48:56.510000Z, 1533.58 2012-04-26T00:48:56.604000Z, 1533.58 2012-04-26T00:48:56.714000Z, 1533.58 2012-04-26T00:48:56.807000Z, 1533.58 2012-04-26T00:48:56.901000Z, 1533.58 2012-04-26T00:48:57.011000Z, 1533.59 2012-04-26T00:48:57.104000Z, 1533.59 2012-04-26T00:48:57.214000Z, 1533.59 2012-04-26T00:48:57.307000Z, 1533.59 2012-04-26T00:48:57.401000Z, 1533.59 2012-04-26T00:48:57.511000Z, 1533.59 2012-04-26T00:48:57.604000Z, 1533.59 2012-04-26T00:48:57.714000Z, 1533.59 2012-04-26T00:48:57.807000Z, 1533.59 2012-04-26T00:48:57.901000Z, 1533.59 2012-04-26T00:48:58.011000Z, 1533.59 2012-04-26T00:48:58.104000Z, 1533.59 2012-04-26T00:48:58.214000Z, 1533.59 2012-04-26T00:48:58.307000Z, 1533.59 2012-04-26T00:48:58.401000Z, 1533.59 2012-04-26T00:48:58.511000Z, 1533.59 2012-04-26T00:48:58.604000Z, 1533.58 2012-04-26T00:48:58.698000Z, 1533.58 2012-04-26T00:48:58.807000Z, 1533.58 2012-04-26T00:48:58.901000Z, 1533.58 2012-04-26T00:48:59.011000Z, 1533.58 2012-04-26T00:48:59.104000Z, 1533.59 2012-04-26T00:48:59.214000Z, 1533.59 2012-04-26T00:48:59.307000Z, 1533.59 2012-04-26T00:48:59.401000Z, 1533.59 2012-04-26T00:48:59.511000Z, 1533.59 2012-04-26T00:48:59.604000Z, 1533.59 2012-04-26T00:48:59.714000Z, 1533.59 2012-04-26T00:48:59.807000Z, 1533.59 2012-04-26T00:48:59.901000Z, 1533.59 2012-04-26T00:49:00.011000Z, 1533.59 2012-04-26T00:49:00.104000Z, 1533.60 2012-04-26T00:49:00.214000Z, 1533.60 2012-04-26T00:49:00.307000Z, 1533.60 2012-04-26T00:49:00.401000Z, 1533.60 2012-04-26T00:49:00.511000Z, 1533.60 2012-04-26T00:49:00.604000Z, 1533.60 2012-04-26T00:49:00.714000Z, 1533.60 2012-04-26T00:49:00.808000Z, 1533.60 2012-04-26T00:49:00.901000Z, 1533.60 2012-04-26T00:49:01.011000Z, 1533.60 2012-04-26T00:49:01.104000Z, 1533.60 2012-04-26T00:49:01.214000Z, 1533.60 2012-04-26T00:49:01.308000Z, 1533.60 2012-04-26T00:49:01.401000Z, 1533.60 2012-04-26T00:49:01.511000Z, 1533.59 2012-04-26T00:49:01.604000Z, 1533.59 2012-04-26T00:49:01.714000Z, 1533.59 2012-04-26T00:49:01.808000Z, 1533.59 2012-04-26T00:49:01.901000Z, 1533.59 2012-04-26T00:49:01.995000Z, 1533.59 2012-04-26T00:49:02.104000Z, 1533.59 2012-04-26T00:49:02.214000Z, 1533.59 2012-04-26T00:49:02.308000Z, 1533.59 2012-04-26T00:49:02.401000Z, 1533.59 2012-04-26T00:49:02.511000Z, 1533.59 2012-04-26T00:49:02.604000Z, 1533.59 2012-04-26T00:49:02.714000Z, 1533.59 2012-04-26T00:49:02.808000Z, 1533.60 2012-04-26T00:49:02.901000Z, 1533.60 2012-04-26T00:49:03.011000Z, 1533.60 2012-04-26T00:49:03.104000Z, 1533.60 2012-04-26T00:49:03.198000Z, 1533.60 2012-04-26T00:49:03.308000Z, 1533.60 2012-04-26T00:49:03.401000Z, 1533.60 2012-04-26T00:49:03.511000Z, 1533.60 2012-04-26T00:49:03.604000Z, 1533.60 2012-04-26T00:49:03.714000Z, 1533.60 2012-04-26T00:49:03.808000Z, 1533.60 2012-04-26T00:49:03.901000Z, 1533.60 2012-04-26T00:49:04.011000Z, 1533.60 2012-04-26T00:49:04.104000Z, 1533.60 2012-04-26T00:49:04.214000Z, 1533.61 2012-04-26T00:49:04.308000Z, 1533.61 2012-04-26T00:49:04.401000Z, 1533.61 2012-04-26T00:49:04.511000Z, 1533.61 2012-04-26T00:49:04.604000Z, 1533.61 2012-04-26T00:49:04.714000Z, 1533.61 2012-04-26T00:49:04.808000Z, 1533.61 2012-04-26T00:49:04.901000Z, 1533.61 2012-04-26T00:49:05.011000Z, 1533.61 2012-04-26T00:49:05.105000Z, 1533.61 2012-04-26T00:49:05.214000Z, 1533.61 2012-04-26T00:49:05.308000Z, 1533.61 2012-04-26T00:49:05.401000Z, 1533.61 2012-04-26T00:49:05.511000Z, 1533.61 2012-04-26T00:49:05.605000Z, 1533.61 2012-04-26T00:49:05.698000Z, 1533.61 2012-04-26T00:49:05.808000Z, 1533.61 2012-04-26T00:49:05.901000Z, 1533.61 2012-04-26T00:49:06.011000Z, 1533.61 2012-04-26T00:49:06.105000Z, 1533.61 2012-04-26T00:49:06.214000Z, 1533.61 2012-04-26T00:49:06.308000Z, 1533.61 2012-04-26T00:49:06.401000Z, 1533.61 2012-04-26T00:49:06.511000Z, 1533.61 2012-04-26T00:49:06.605000Z, 1533.61 2012-04-26T00:49:06.714000Z, 1533.61 2012-04-26T00:49:06.808000Z, 1533.61 2012-04-26T00:49:06.917000Z, 1533.61 2012-04-26T00:49:06.995000Z, 1533.61 2012-04-26T00:49:07.105000Z, 1533.61 2012-04-26T00:49:07.214000Z, 1533.61 2012-04-26T00:49:07.308000Z, 1533.61 2012-04-26T00:49:07.417000Z, 1533.61 2012-04-26T00:49:07.511000Z, 1533.61 2012-04-26T00:49:07.605000Z, 1533.61 2012-04-26T00:49:07.714000Z, 1533.61 2012-04-26T00:49:07.808000Z, 1533.61 2012-04-26T00:49:07.901000Z, 1533.61 2012-04-26T00:49:08.011000Z, 1533.61 2012-04-26T00:49:08.105000Z, 1533.61 2012-04-26T00:49:08.214000Z, 1533.61 2012-04-26T00:49:08.308000Z, 1533.61 2012-04-26T00:49:08.401000Z, 1533.61 2012-04-26T00:49:08.511000Z, 1533.60 2012-04-26T00:49:08.605000Z, 1533.60 2012-04-26T00:49:08.714000Z, 1533.60 2012-04-26T00:49:08.808000Z, 1533.60 2012-04-26T00:49:08.902000Z, 1533.60 2012-04-26T00:49:09.011000Z, 1533.60 2012-04-26T00:49:09.105000Z, 1533.60 2012-04-26T00:49:09.214000Z, 1533.60 2012-04-26T00:49:09.308000Z, 1533.60 2012-04-26T00:49:09.417000Z, 1533.60 2012-04-26T00:49:09.511000Z, 1533.60 2012-04-26T00:49:09.605000Z, 1533.60 2012-04-26T00:49:09.714000Z, 1533.60 2012-04-26T00:49:09.808000Z, 1533.60 2012-04-26T00:49:09.917000Z, 1533.60 2012-04-26T00:49:10.011000Z, 1533.60 2012-04-26T00:49:10.105000Z, 1533.60 2012-04-26T00:49:10.214000Z, 1533.60 2012-04-26T00:49:10.308000Z, 1533.60 2012-04-26T00:49:10.417000Z, 1533.60 2012-04-26T00:49:10.511000Z, 1533.60 2012-04-26T00:49:10.605000Z, 1533.60 2012-04-26T00:49:10.714000Z, 1533.60 2012-04-26T00:49:10.808000Z, 1533.61 2012-04-26T00:49:10.917000Z, 1533.61 2012-04-26T00:49:11.011000Z, 1533.61 2012-04-26T00:49:11.105000Z, 1533.61 2012-04-26T00:49:11.214000Z, 1533.61 2012-04-26T00:49:11.308000Z, 1533.61 2012-04-26T00:49:11.417000Z, 1533.61 2012-04-26T00:49:11.495000Z, 1533.61 2012-04-26T00:49:11.605000Z, 1533.61 2012-04-26T00:49:11.698000Z, 1533.62 2012-04-26T00:49:11.808000Z, 1533.62 2012-04-26T00:49:11.917000Z, 1533.62 2012-04-26T00:49:12.011000Z, 1533.62 2012-04-26T00:49:12.105000Z, 1533.62 2012-04-26T00:49:12.214000Z, 1533.62 2012-04-26T00:49:12.308000Z, 1533.62 2012-04-26T00:49:12.417000Z, 1533.61 2012-04-26T00:49:12.511000Z, 1533.61 2012-04-26T00:49:12.605000Z, 1533.61 2012-04-26T00:49:12.714000Z, 1533.61 2012-04-26T00:49:12.808000Z, 1533.61 2012-04-26T00:49:12.917000Z, 1533.61 2012-04-26T00:49:13.011000Z, 1533.61 2012-04-26T00:49:13.105000Z, 1533.61 2012-04-26T00:49:13.214000Z, 1533.61 2012-04-26T00:49:13.308000Z, 1533.61 2012-04-26T00:49:13.417000Z, 1533.61 2012-04-26T00:49:13.511000Z, 1533.61 2012-04-26T00:49:13.605000Z, 1533.61 2012-04-26T00:49:13.699000Z, 1533.61 2012-04-26T00:49:13.808000Z, 1533.61 2012-04-26T00:49:13.917000Z, 1533.61 2012-04-26T00:49:14.011000Z, 1533.61 2012-04-26T00:49:14.105000Z, 1533.61 2012-04-26T00:49:14.214000Z, 1533.61 2012-04-26T00:49:14.308000Z, 1533.61 2012-04-26T00:49:14.417000Z, 1533.61 2012-04-26T00:49:14.511000Z, 1533.61 2012-04-26T00:49:14.605000Z, 1533.61 2012-04-26T00:49:14.714000Z, 1533.61 2012-04-26T00:49:14.808000Z, 1533.61 2012-04-26T00:49:14.917000Z, 1533.61 2012-04-26T00:49:15.011000Z, 1533.61 2012-04-26T00:49:15.105000Z, 1533.61 2012-04-26T00:49:15.214000Z, 1533.61 2012-04-26T00:49:15.308000Z, 1533.61 2012-04-26T00:49:15.417000Z, 1533.61 2012-04-26T00:49:15.511000Z, 1533.61 2012-04-26T00:49:15.605000Z, 1533.61 2012-04-26T00:49:15.714000Z, 1533.61 2012-04-26T00:49:15.808000Z, 1533.61 2012-04-26T00:49:15.902000Z, 1533.61 2012-04-26T00:49:16.011000Z, 1533.61 2012-04-26T00:49:16.105000Z, 1533.61 2012-04-26T00:49:16.214000Z, 1533.61 2012-04-26T00:49:16.308000Z, 1533.61 2012-04-26T00:49:16.417000Z, 1533.61 2012-04-26T00:49:16.511000Z, 1533.61 2012-04-26T00:49:16.605000Z, 1533.61 2012-04-26T00:49:16.714000Z, 1533.61 2012-04-26T00:49:16.808000Z, 1533.62 2012-04-26T00:49:16.902000Z, 1533.62 2012-04-26T00:49:17.011000Z, 1533.62 2012-04-26T00:49:17.105000Z, 1533.62 2012-04-26T00:49:17.214000Z, 1533.62 2012-04-26T00:49:17.308000Z, 1533.62 2012-04-26T00:49:17.402000Z, 1533.62 2012-04-26T00:49:17.511000Z, 1533.62 2012-04-26T00:49:17.605000Z, 1533.62 2012-04-26T00:49:17.714000Z, 1533.62 2012-04-26T00:49:17.808000Z, 1533.62 2012-04-26T00:49:17.902000Z, 1533.62 2012-04-26T00:49:18.011000Z, 1533.62 2012-04-26T00:49:18.105000Z, 1533.62 2012-04-26T00:49:18.214000Z, 1533.62 2012-04-26T00:49:18.308000Z, 1533.62 2012-04-26T00:49:18.402000Z, 1533.62 2012-04-26T00:49:18.511000Z, 1533.62 2012-04-26T00:49:18.605000Z, 1533.62 2012-04-26T00:49:18.699000Z, 1533.62 2012-04-26T00:49:18.808000Z, 1533.62 2012-04-26T00:49:18.902000Z, 1533.62 2012-04-26T00:49:19.011000Z, 1533.62 2012-04-26T00:49:19.105000Z, 1533.62 2012-04-26T00:49:19.214000Z, 1533.62 2012-04-26T00:49:19.308000Z, 1533.62 2012-04-26T00:49:19.402000Z, 1533.62 2012-04-26T00:49:19.511000Z, 1533.62 2012-04-26T00:49:19.605000Z, 1533.62 2012-04-26T00:49:19.714000Z, 1533.62 2012-04-26T00:49:19.808000Z, 1533.62 2012-04-26T00:49:19.902000Z, 1533.62 2012-04-26T00:49:20.011000Z, 1533.62 2012-04-26T00:49:20.105000Z, 1533.62 2012-04-26T00:49:20.214000Z, 1533.62 2012-04-26T00:49:20.308000Z, 1533.62 2012-04-26T00:49:20.402000Z, 1533.62 2012-04-26T00:49:20.511000Z, 1533.62 2012-04-26T00:49:20.605000Z, 1533.62 2012-04-26T00:49:20.746000Z, 1533.62 2012-04-26T00:49:20.808000Z, 1533.62 2012-04-26T00:49:20.902000Z, 1533.62 2012-04-26T00:49:21.011000Z, 1533.62 2012-04-26T00:49:21.105000Z, 1533.61 2012-04-26T00:49:21.214000Z, 1533.61 2012-04-26T00:49:21.308000Z, 1533.61 2012-04-26T00:49:21.402000Z, 1533.61 2012-04-26T00:49:21.511000Z, 1533.61 2012-04-26T00:49:21.605000Z, 1533.61 2012-04-26T00:49:21.699000Z, 1533.61 2012-04-26T00:49:21.808000Z, 1533.61 2012-04-26T00:49:21.902000Z, 1533.61 2012-04-26T00:49:22.011000Z, 1533.61 2012-04-26T00:49:22.105000Z, 1533.61 2012-04-26T00:49:22.214000Z, 1533.61 2012-04-26T00:49:22.308000Z, 1533.61 2012-04-26T00:49:22.402000Z, 1533.61 2012-04-26T00:49:22.511000Z, 1533.61 2012-04-26T00:49:22.605000Z, 1533.61 2012-04-26T00:49:22.714000Z, 1533.62 2012-04-26T00:49:22.808000Z, 1533.62 2012-04-26T00:49:22.902000Z, 1533.62 2012-04-26T00:49:23.011000Z, 1533.62 2012-04-26T00:49:23.105000Z, 1533.62 2012-04-26T00:49:23.214000Z, 1533.62 2012-04-26T00:49:23.308000Z, 1533.62 2012-04-26T00:49:23.402000Z, 1533.62 2012-04-26T00:49:23.496000Z, 1533.62 2012-04-26T00:49:23.605000Z, 1533.62 2012-04-26T00:49:23.714000Z, 1533.62 2012-04-26T00:49:23.808000Z, 1533.62 2012-04-26T00:49:23.902000Z, 1533.62 2012-04-26T00:49:24.011000Z, 1533.62 2012-04-26T00:49:24.105000Z, 1533.62 2012-04-26T00:49:24.215000Z, 1533.62 2012-04-26T00:49:24.308000Z, 1533.62 2012-04-26T00:49:24.402000Z, 1533.62 2012-04-26T00:49:24.511000Z, 1533.62 2012-04-26T00:49:24.605000Z, 1533.62 2012-04-26T00:49:24.699000Z, 1533.62 2012-04-26T00:49:24.808000Z, 1533.61 2012-04-26T00:49:24.902000Z, 1533.61 2012-04-26T00:49:25.011000Z, 1533.61 2012-04-26T00:49:25.105000Z, 1533.61 2012-04-26T00:49:25.215000Z, 1533.61 2012-04-26T00:49:25.308000Z, 1533.61 2012-04-26T00:49:25.402000Z, 1533.61 2012-04-26T00:49:25.511000Z, 1533.61 2012-04-26T00:49:25.605000Z, 1533.61 2012-04-26T00:49:25.715000Z, 1533.61 2012-04-26T00:49:25.808000Z, 1533.62 2012-04-26T00:49:25.902000Z, 1533.62 2012-04-26T00:49:26.011000Z, 1533.62 2012-04-26T00:49:26.105000Z, 1533.62 2012-04-26T00:49:26.215000Z, 1533.62 2012-04-26T00:49:26.308000Z, 1533.61 2012-04-26T00:49:26.402000Z, 1533.61 2012-04-26T00:49:26.511000Z, 1533.61 2012-04-26T00:49:26.605000Z, 1533.61 2012-04-26T00:49:26.715000Z, 1533.61 2012-04-26T00:49:26.808000Z, 1533.61 2012-04-26T00:49:26.902000Z, 1533.61 2012-04-26T00:49:27.011000Z, 1533.60 2012-04-26T00:49:27.105000Z, 1533.60 2012-04-26T00:49:27.215000Z, 1533.60 2012-04-26T00:49:27.308000Z, 1533.60 2012-04-26T00:49:27.402000Z, 1533.60 2012-04-26T00:49:27.511000Z, 1533.60 2012-04-26T00:49:27.605000Z, 1533.60 2012-04-26T00:49:27.715000Z, 1533.60 2012-04-26T00:49:27.808000Z, 1533.60 2012-04-26T00:49:27.902000Z, 1533.60 2012-04-26T00:49:28.011000Z, 1533.60 2012-04-26T00:49:28.105000Z, 1533.60 2012-04-26T00:49:28.215000Z, 1533.60 2012-04-26T00:49:28.308000Z, 1533.59 2012-04-26T00:49:28.402000Z, 1533.60 2012-04-26T00:49:28.496000Z, 1533.59 2012-04-26T00:49:28.605000Z, 1533.59 2012-04-26T00:49:28.715000Z, 1533.59 2012-04-26T00:49:28.808000Z, 1533.59 2012-04-26T00:49:28.902000Z, 1533.59 2012-04-26T00:49:29.012000Z, 1533.59 2012-04-26T00:49:29.105000Z, 1533.59 2012-04-26T00:49:29.215000Z, 1533.59 2012-04-26T00:49:29.308000Z, 1533.59 2012-04-26T00:49:29.402000Z, 1533.59 2012-04-26T00:49:29.512000Z, 1533.59 2012-04-26T00:49:29.605000Z, 1533.59 2012-04-26T00:49:29.715000Z, 1533.59 2012-04-26T00:49:29.808000Z, 1533.59 2012-04-26T00:49:29.902000Z, 1533.59 2012-04-26T00:49:30.012000Z, 1533.59 2012-04-26T00:49:30.105000Z, 1533.59 2012-04-26T00:49:30.215000Z, 1533.59 2012-04-26T00:49:30.308000Z, 1533.59 2012-04-26T00:49:30.402000Z, 1533.59 2012-04-26T00:49:30.496000Z, 1533.59 2012-04-26T00:49:30.605000Z, 1533.59 2012-04-26T00:49:30.715000Z, 1533.59 2012-04-26T00:49:30.808000Z, 1533.59 2012-04-26T00:49:30.902000Z, 1533.59 2012-04-26T00:49:31.012000Z, 1533.60 2012-04-26T00:49:31.105000Z, 1533.60 2012-04-26T00:49:31.199000Z, 1533.60 2012-04-26T00:49:31.308000Z, 1533.60 2012-04-26T00:49:31.402000Z, 1533.60 2012-04-26T00:49:31.512000Z, 1533.60 2012-04-26T00:49:31.605000Z, 1533.60 2012-04-26T00:49:31.715000Z, 1533.60 2012-04-26T00:49:31.808000Z, 1533.60 2012-04-26T00:49:31.902000Z, 1533.60 2012-04-26T00:49:32.012000Z, 1533.60 2012-04-26T00:49:32.105000Z, 1533.60 2012-04-26T00:49:32.215000Z, 1533.60 2012-04-26T00:49:32.309000Z, 1533.60 2012-04-26T00:49:32.418000Z, 1533.60 2012-04-26T00:49:32.512000Z, 1533.60 2012-04-26T00:49:32.605000Z, 1533.60 2012-04-26T00:49:32.715000Z, 1533.60 2012-04-26T00:49:32.809000Z, 1533.60 2012-04-26T00:49:32.902000Z, 1533.60 2012-04-26T00:49:33.012000Z, 1533.60 2012-04-26T00:49:33.105000Z, 1533.60 2012-04-26T00:49:33.215000Z, 1533.60 2012-04-26T00:49:33.309000Z, 1533.60 2012-04-26T00:49:33.402000Z, 1533.60 2012-04-26T00:49:33.512000Z, 1533.60 2012-04-26T00:49:33.621000Z, 1533.60 2012-04-26T00:49:33.715000Z, 1533.60 2012-04-26T00:49:33.809000Z, 1533.60 2012-04-26T00:49:33.902000Z, 1533.60 2012-04-26T00:49:34.012000Z, 1533.60 2012-04-26T00:49:34.105000Z, 1533.60 2012-04-26T00:49:34.215000Z, 1533.60 2012-04-26T00:49:34.309000Z, 1533.60 2012-04-26T00:49:34.418000Z, 1533.60 2012-04-26T00:49:34.512000Z, 1533.60 2012-04-26T00:49:34.605000Z, 1533.60 2012-04-26T00:49:34.715000Z, 1533.60 2012-04-26T00:49:34.809000Z, 1533.60 2012-04-26T00:49:34.902000Z, 1533.60 2012-04-26T00:49:35.012000Z, 1533.60 2012-04-26T00:49:35.105000Z, 1533.60 2012-04-26T00:49:35.215000Z, 1533.60 2012-04-26T00:49:35.309000Z, 1533.60 2012-04-26T00:49:35.418000Z, 1533.60 2012-04-26T00:49:35.512000Z, 1533.60 2012-04-26T00:49:35.605000Z, 1533.60 2012-04-26T00:49:35.715000Z, 1533.60 2012-04-26T00:49:35.809000Z, 1533.60 2012-04-26T00:49:35.902000Z, 1533.60 2012-04-26T00:49:36.012000Z, 1533.60 2012-04-26T00:49:36.106000Z, 1533.59 2012-04-26T00:49:36.215000Z, 1533.59 2012-04-26T00:49:36.309000Z, 1533.59 2012-04-26T00:49:36.418000Z, 1533.59 2012-04-26T00:49:36.512000Z, 1533.59 2012-04-26T00:49:36.606000Z, 1533.59 2012-04-26T00:49:36.699000Z, 1533.59 2012-04-26T00:49:36.809000Z, 1533.60 2012-04-26T00:49:36.902000Z, 1533.60 2012-04-26T00:49:37.027000Z, 1533.60 2012-04-26T00:49:37.106000Z, 1533.60 2012-04-26T00:49:37.215000Z, 1533.60 2012-04-26T00:49:37.309000Z, 1533.60 2012-04-26T00:49:37.402000Z, 1533.60 2012-04-26T00:49:37.512000Z, 1533.60 2012-04-26T00:49:37.606000Z, 1533.60 2012-04-26T00:49:37.699000Z, 1533.60 2012-04-26T00:49:37.809000Z, 1533.60 2012-04-26T00:49:37.902000Z, 1533.60 2012-04-26T00:49:38.012000Z, 1533.60 2012-04-26T00:49:38.106000Z, 1533.60 2012-04-26T00:49:38.215000Z, 1533.60 2012-04-26T00:49:38.309000Z, 1533.60 2012-04-26T00:49:38.402000Z, 1533.60 2012-04-26T00:49:38.512000Z, 1533.60 2012-04-26T00:49:38.606000Z, 1533.61 2012-04-26T00:49:38.715000Z, 1533.61 2012-04-26T00:49:38.809000Z, 1533.61 2012-04-26T00:49:38.902000Z, 1533.61 2012-04-26T00:49:39.012000Z, 1533.61 2012-04-26T00:49:39.106000Z, 1533.61 2012-04-26T00:49:39.199000Z, 1533.61 2012-04-26T00:49:39.309000Z, 1533.61 2012-04-26T00:49:39.402000Z, 1533.61 2012-04-26T00:49:39.512000Z, 1533.61 2012-04-26T00:49:39.606000Z, 1533.61 2012-04-26T00:49:39.840000Z, 1533.61 2012-04-26T00:49:39.840000Z, 1533.61 2012-04-26T00:49:39.903000Z, 1533.61 2012-04-26T00:49:40.012000Z, 1533.61 2012-04-26T00:49:40.106000Z, 1533.61 2012-04-26T00:49:40.215000Z, 1533.61 2012-04-26T00:49:40.309000Z, 1533.61 2012-04-26T00:49:40.403000Z, 1533.61 2012-04-26T00:49:40.512000Z, 1533.61 2012-04-26T00:49:40.606000Z, 1533.61 2012-04-26T00:49:40.715000Z, 1533.61 2012-04-26T00:49:40.809000Z, 1533.61 2012-04-26T00:49:40.903000Z, 1533.60 2012-04-26T00:49:41.012000Z, 1533.60 2012-04-26T00:49:41.106000Z, 1533.60 2012-04-26T00:49:41.215000Z, 1533.60 2012-04-26T00:49:41.309000Z, 1533.60 2012-04-26T00:49:41.403000Z, 1533.60 2012-04-26T00:49:41.512000Z, 1533.60 2012-04-26T00:49:41.606000Z, 1533.60 2012-04-26T00:49:41.715000Z, 1533.60 2012-04-26T00:49:41.809000Z, 1533.60 2012-04-26T00:49:41.903000Z, 1533.60 2012-04-26T00:49:42.012000Z, 1533.60 2012-04-26T00:49:42.106000Z, 1533.60 2012-04-26T00:49:42.215000Z, 1533.60 2012-04-26T00:49:42.309000Z, 1533.60 2012-04-26T00:49:42.403000Z, 1533.60 2012-04-26T00:49:42.512000Z, 1533.60 2012-04-26T00:49:42.606000Z, 1533.60 2012-04-26T00:49:42.699000Z, 1533.60 2012-04-26T00:49:42.809000Z, 1533.60 2012-04-26T00:49:42.903000Z, 1533.60 2012-04-26T00:49:43.012000Z, 1533.60 2012-04-26T00:49:43.106000Z, 1533.60 2012-04-26T00:49:43.215000Z, 1533.60 2012-04-26T00:49:43.309000Z, 1533.60 2012-04-26T00:49:43.403000Z, 1533.60 2012-04-26T00:49:43.512000Z, 1533.61 2012-04-26T00:49:43.606000Z, 1533.61 2012-04-26T00:49:43.715000Z, 1533.61 2012-04-26T00:49:43.809000Z, 1533.61 2012-04-26T00:49:43.903000Z, 1533.61 2012-04-26T00:49:44.012000Z, 1533.61 2012-04-26T00:49:44.106000Z, 1533.61 2012-04-26T00:49:44.215000Z, 1533.61 2012-04-26T00:49:44.309000Z, 1533.61 2012-04-26T00:49:44.403000Z, 1533.61 2012-04-26T00:49:44.512000Z, 1533.60 2012-04-26T00:49:44.606000Z, 1533.60 2012-04-26T00:49:44.715000Z, 1533.60 2012-04-26T00:49:44.809000Z, 1533.60 2012-04-26T00:49:44.903000Z, 1533.60 2012-04-26T00:49:45.012000Z, 1533.60 2012-04-26T00:49:45.106000Z, 1533.60 2012-04-26T00:49:45.215000Z, 1533.60 2012-04-26T00:49:45.309000Z, 1533.59 2012-04-26T00:49:45.403000Z, 1533.59 2012-04-26T00:49:45.512000Z, 1533.59 2012-04-26T00:49:45.606000Z, 1533.59 2012-04-26T00:49:45.715000Z, 1533.59 2012-04-26T00:49:45.809000Z, 1533.59 2012-04-26T00:49:45.903000Z, 1533.59 2012-04-26T00:49:46.012000Z, 1533.59 2012-04-26T00:49:46.106000Z, 1533.59 2012-04-26T00:49:46.215000Z, 1533.59 2012-04-26T00:49:46.309000Z, 1533.59 2012-04-26T00:49:46.403000Z, 1533.59 2012-04-26T00:49:46.512000Z, 1533.59 2012-04-26T00:49:46.606000Z, 1533.59 2012-04-26T00:49:46.700000Z, 1533.59 2012-04-26T00:49:46.809000Z, 1533.59 2012-04-26T00:49:46.903000Z, 1533.59 2012-04-26T00:49:47.012000Z, 1533.59 2012-04-26T00:49:47.106000Z, 1533.59 2012-04-26T00:49:47.215000Z, 1533.59 2012-04-26T00:49:47.309000Z, 1533.59 2012-04-26T00:49:47.403000Z, 1533.58 2012-04-26T00:49:47.512000Z, 1533.58 2012-04-26T00:49:47.606000Z, 1533.58 2012-04-26T00:49:47.715000Z, 1533.58 2012-04-26T00:49:47.809000Z, 1533.57 2012-04-26T00:49:47.903000Z, 1533.57 2012-04-26T00:49:48.012000Z, 1533.57 2012-04-26T00:49:48.106000Z, 1533.57 2012-04-26T00:49:48.215000Z, 1533.57 2012-04-26T00:49:48.309000Z, 1533.57 2012-04-26T00:49:48.403000Z, 1533.57 2012-04-26T00:49:48.512000Z, 1533.57 2012-04-26T00:49:48.606000Z, 1533.57 2012-04-26T00:49:48.715000Z, 1533.57 2012-04-26T00:49:48.809000Z, 1533.57 2012-04-26T00:49:48.903000Z, 1533.57 2012-04-26T00:49:49.012000Z, 1533.57 2012-04-26T00:49:49.106000Z, 1533.57 2012-04-26T00:49:49.215000Z, 1533.57 2012-04-26T00:49:49.309000Z, 1533.58 2012-04-26T00:49:49.418000Z, 1533.58 2012-04-26T00:49:49.512000Z, 1533.57 2012-04-26T00:49:49.606000Z, 1533.57 2012-04-26T00:49:49.700000Z, 1533.58 2012-04-26T00:49:49.809000Z, 1533.58 2012-04-26T00:49:49.903000Z, 1533.58 2012-04-26T00:49:50.012000Z, 1533.58 2012-04-26T00:49:50.106000Z, 1533.58 2012-04-26T00:49:50.215000Z, 1533.58 2012-04-26T00:49:50.309000Z, 1533.58 2012-04-26T00:49:50.403000Z, 1533.57 2012-04-26T00:49:50.512000Z, 1533.57 2012-04-26T00:49:50.606000Z, 1533.57 2012-04-26T00:49:50.700000Z, 1533.57 2012-04-26T00:49:50.809000Z, 1533.58 2012-04-26T00:49:50.903000Z, 1533.57 2012-04-26T00:49:51.012000Z, 1533.57 2012-04-26T00:49:51.106000Z, 1533.57 2012-04-26T00:49:51.215000Z, 1533.57 2012-04-26T00:49:51.309000Z, 1533.57 2012-04-26T00:49:51.403000Z, 1533.57 2012-04-26T00:49:51.512000Z, 1533.57 2012-04-26T00:49:51.606000Z, 1533.57 2012-04-26T00:49:51.715000Z, 1533.57 2012-04-26T00:49:51.809000Z, 1533.57 2012-04-26T00:49:51.903000Z, 1533.57 2012-04-26T00:49:52.012000Z, 1533.57 2012-04-26T00:49:52.106000Z, 1533.56 2012-04-26T00:49:52.215000Z, 1533.56 2012-04-26T00:49:52.309000Z, 1533.56 2012-04-26T00:49:52.403000Z, 1533.56 2012-04-26T00:49:52.512000Z, 1533.56 2012-04-26T00:49:52.606000Z, 1533.56 2012-04-26T00:49:52.715000Z, 1533.56 2012-04-26T00:49:52.809000Z, 1533.56 2012-04-26T00:49:52.903000Z, 1533.56 2012-04-26T00:49:53.012000Z, 1533.56 2012-04-26T00:49:53.106000Z, 1533.56 2012-04-26T00:49:53.215000Z, 1533.56 2012-04-26T00:49:53.309000Z, 1533.56 2012-04-26T00:49:53.403000Z, 1533.56 2012-04-26T00:49:53.512000Z, 1533.56 2012-04-26T00:49:53.606000Z, 1533.57 2012-04-26T00:49:53.715000Z, 1533.57 2012-04-26T00:49:53.809000Z, 1533.57 2012-04-26T00:49:53.903000Z, 1533.57 2012-04-26T00:49:54.012000Z, 1533.57 2012-04-26T00:49:54.106000Z, 1533.57 2012-04-26T00:49:54.215000Z, 1533.57 2012-04-26T00:49:54.325000Z, 1533.57 2012-04-26T00:49:54.403000Z, 1533.57 2012-04-26T00:49:54.512000Z, 1533.57 2012-04-26T00:49:54.606000Z, 1533.57 2012-04-26T00:49:54.715000Z, 1533.57 2012-04-26T00:49:54.809000Z, 1533.57 2012-04-26T00:49:54.903000Z, 1533.57 2012-04-26T00:49:55.012000Z, 1533.57 2012-04-26T00:49:55.106000Z, 1533.57 2012-04-26T00:49:55.215000Z, 1533.57 2012-04-26T00:49:55.309000Z, 1533.57 2012-04-26T00:49:55.403000Z, 1533.57 2012-04-26T00:49:55.512000Z, 1533.57 2012-04-26T00:49:55.606000Z, 1533.57 2012-04-26T00:49:55.700000Z, 1533.57 2012-04-26T00:49:55.809000Z, 1533.57 2012-04-26T00:49:55.903000Z, 1533.57 2012-04-26T00:49:56.012000Z, 1533.57 2012-04-26T00:49:56.106000Z, 1533.57 2012-04-26T00:49:56.216000Z, 1533.57 2012-04-26T00:49:56.309000Z, 1533.57 2012-04-26T00:49:56.403000Z, 1533.56 2012-04-26T00:49:56.512000Z, 1533.56 2012-04-26T00:49:56.606000Z, 1533.56 2012-04-26T00:49:56.716000Z, 1533.57 2012-04-26T00:49:56.809000Z, 1533.56 2012-04-26T00:49:56.919000Z, 1533.56 2012-04-26T00:49:57.012000Z, 1533.56 2012-04-26T00:49:57.106000Z, 1533.56 2012-04-26T00:49:57.200000Z, 1533.56 2012-04-26T00:49:57.309000Z, 1533.56 2012-04-26T00:49:57.403000Z, 1533.56 2012-04-26T00:49:57.512000Z, 1533.56 2012-04-26T00:49:57.606000Z, 1533.56 2012-04-26T00:49:57.716000Z, 1533.56 2012-04-26T00:49:57.809000Z, 1533.56 2012-04-26T00:49:57.903000Z, 1533.56 2012-04-26T00:49:58.012000Z, 1533.56 2012-04-26T00:49:58.106000Z, 1533.56 2012-04-26T00:49:58.216000Z, 1533.56 2012-04-26T00:49:58.309000Z, 1533.56 2012-04-26T00:49:58.403000Z, 1533.56 2012-04-26T00:49:58.512000Z, 1533.56 2012-04-26T00:49:58.606000Z, 1533.56 2012-04-26T00:49:58.700000Z, 1533.56 2012-04-26T00:49:58.809000Z, 1533.56 2012-04-26T00:49:58.919000Z, 1533.56 2012-04-26T00:49:59.012000Z, 1533.56 2012-04-26T00:49:59.106000Z, 1533.56 2012-04-26T00:49:59.216000Z, 1533.56 2012-04-26T00:49:59.309000Z, 1533.56 2012-04-26T00:49:59.403000Z, 1533.56 2012-04-26T00:49:59.513000Z, 1533.56 2012-04-26T00:49:59.606000Z, 1533.56 2012-04-26T00:49:59.700000Z, 1533.56 2012-04-26T00:49:59.809000Z, 1533.56 2012-04-26T00:49:59.903000Z, 1533.56 2012-04-26T00:50:00.013000Z, 1533.56 2012-04-26T00:50:00.106000Z, 1533.56 2012-04-26T00:50:00.216000Z, 1533.56 2012-04-26T00:50:00.309000Z, 1533.56 2012-04-26T00:50:00.403000Z, 1533.56 2012-04-26T00:50:00.513000Z, 1533.56 2012-04-26T00:50:00.606000Z, 1533.56 2012-04-26T00:50:00.747000Z, 1533.56 2012-04-26T00:50:00.809000Z, 1533.56 2012-04-26T00:50:00.919000Z, 1533.56 2012-04-26T00:50:01.013000Z, 1533.56 2012-04-26T00:50:01.106000Z, 1533.56 2012-04-26T00:50:01.216000Z, 1533.56 2012-04-26T00:50:01.309000Z, 1533.56 2012-04-26T00:50:01.403000Z, 1533.56 2012-04-26T00:50:01.513000Z, 1533.56 2012-04-26T00:50:01.606000Z, 1533.56 2012-04-26T00:50:01.700000Z, 1533.55 2012-04-26T00:50:01.809000Z, 1533.55 2012-04-26T00:50:01.903000Z, 1533.55 2012-04-26T00:50:02.013000Z, 1533.55 2012-04-26T00:50:02.106000Z, 1533.55 2012-04-26T00:50:02.216000Z, 1533.55 2012-04-26T00:50:02.309000Z, 1533.55 2012-04-26T00:50:02.403000Z, 1533.55 2012-04-26T00:50:02.513000Z, 1533.55 2012-04-26T00:50:02.606000Z, 1533.55 2012-04-26T00:50:02.716000Z, 1533.55 2012-04-26T00:50:02.809000Z, 1533.55 2012-04-26T00:50:02.903000Z, 1533.55 2012-04-26T00:50:03.013000Z, 1533.55 2012-04-26T00:50:03.106000Z, 1533.55 2012-04-26T00:50:03.216000Z, 1533.55 2012-04-26T00:50:03.310000Z, 1533.55 2012-04-26T00:50:03.403000Z, 1533.55 2012-04-26T00:50:03.513000Z, 1533.55 2012-04-26T00:50:03.606000Z, 1533.56 2012-04-26T00:50:03.700000Z, 1533.56 2012-04-26T00:50:03.810000Z, 1533.56 2012-04-26T00:50:03.903000Z, 1533.56 2012-04-26T00:50:04.013000Z, 1533.55 2012-04-26T00:50:04.106000Z, 1533.56 2012-04-26T00:50:04.216000Z, 1533.56 2012-04-26T00:50:04.310000Z, 1533.55 2012-04-26T00:50:04.403000Z, 1533.55 2012-04-26T00:50:04.513000Z, 1533.55 2012-04-26T00:50:04.606000Z, 1533.55 2012-04-26T00:50:04.716000Z, 1533.55 2012-04-26T00:50:04.810000Z, 1533.55 2012-04-26T00:50:04.903000Z, 1533.55 2012-04-26T00:50:05.013000Z, 1533.55 2012-04-26T00:50:05.106000Z, 1533.55 2012-04-26T00:50:05.216000Z, 1533.55 2012-04-26T00:50:05.310000Z, 1533.55 2012-04-26T00:50:05.403000Z, 1533.55 2012-04-26T00:50:05.513000Z, 1533.55 2012-04-26T00:50:05.606000Z, 1533.55 2012-04-26T00:50:05.716000Z, 1533.55 2012-04-26T00:50:05.810000Z, 1533.55 2012-04-26T00:50:05.903000Z, 1533.55 2012-04-26T00:50:06.013000Z, 1533.55 2012-04-26T00:50:06.106000Z, 1533.55 2012-04-26T00:50:06.200000Z, 1533.55 2012-04-26T00:50:06.310000Z, 1533.55 2012-04-26T00:50:06.403000Z, 1533.55 2012-04-26T00:50:06.513000Z, 1533.55 2012-04-26T00:50:06.606000Z, 1533.55 2012-04-26T00:50:06.700000Z, 1533.55 2012-04-26T00:50:06.810000Z, 1533.55 2012-04-26T00:50:06.903000Z, 1533.55 2012-04-26T00:50:07.013000Z, 1533.55 2012-04-26T00:50:07.106000Z, 1533.55 2012-04-26T00:50:07.200000Z, 1533.55 2012-04-26T00:50:07.310000Z, 1533.55 2012-04-26T00:50:07.403000Z, 1533.54 2012-04-26T00:50:07.513000Z, 1533.55 2012-04-26T00:50:07.607000Z, 1533.55 2012-04-26T00:50:07.700000Z, 1533.55 2012-04-26T00:50:07.810000Z, 1533.55 2012-04-26T00:50:07.903000Z, 1533.55 2012-04-26T00:50:08.013000Z, 1533.55 2012-04-26T00:50:08.107000Z, 1533.56 2012-04-26T00:50:08.216000Z, 1533.56 2012-04-26T00:50:08.310000Z, 1533.56 2012-04-26T00:50:08.403000Z, 1533.56 2012-04-26T00:50:08.513000Z, 1533.56 2012-04-26T00:50:08.607000Z, 1533.56 2012-04-26T00:50:08.700000Z, 1533.56 2012-04-26T00:50:08.810000Z, 1533.57 2012-04-26T00:50:08.903000Z, 1533.56 2012-04-26T00:50:09.013000Z, 1533.57 2012-04-26T00:50:09.107000Z, 1533.56 2012-04-26T00:50:09.200000Z, 1533.57 2012-04-26T00:50:09.310000Z, 1533.56 2012-04-26T00:50:09.403000Z, 1533.56 2012-04-26T00:50:09.513000Z, 1533.56 2012-04-26T00:50:09.607000Z, 1533.56 2012-04-26T00:50:09.716000Z, 1533.56 2012-04-26T00:50:09.810000Z, 1533.56 2012-04-26T00:50:09.903000Z, 1533.56 2012-04-26T00:50:10.013000Z, 1533.56 2012-04-26T00:50:10.107000Z, 1533.56 2012-04-26T00:50:10.200000Z, 1533.56 2012-04-26T00:50:10.310000Z, 1533.56 2012-04-26T00:50:10.403000Z, 1533.55 2012-04-26T00:50:10.513000Z, 1533.55 2012-04-26T00:50:10.607000Z, 1533.55 2012-04-26T00:50:10.716000Z, 1533.55 2012-04-26T00:50:10.810000Z, 1533.56 2012-04-26T00:50:10.903000Z, 1533.55 2012-04-26T00:50:11.013000Z, 1533.56 2012-04-26T00:50:11.107000Z, 1533.56 2012-04-26T00:50:11.216000Z, 1533.55 2012-04-26T00:50:11.310000Z, 1533.55 2012-04-26T00:50:11.404000Z, 1533.55 2012-04-26T00:50:11.513000Z, 1533.55 2012-04-26T00:50:11.607000Z, 1533.55 2012-04-26T00:50:11.716000Z, 1533.55 2012-04-26T00:50:11.810000Z, 1533.55 2012-04-26T00:50:11.904000Z, 1533.55 2012-04-26T00:50:12.013000Z, 1533.56 2012-04-26T00:50:12.107000Z, 1533.56 2012-04-26T00:50:12.216000Z, 1533.56 2012-04-26T00:50:12.310000Z, 1533.56 2012-04-26T00:50:12.404000Z, 1533.56 2012-04-26T00:50:12.513000Z, 1533.56 2012-04-26T00:50:12.607000Z, 1533.56 2012-04-26T00:50:12.716000Z, 1533.56 2012-04-26T00:50:12.810000Z, 1533.56 2012-04-26T00:50:12.904000Z, 1533.56 2012-04-26T00:50:13.013000Z, 1533.56 2012-04-26T00:50:13.107000Z, 1533.56 2012-04-26T00:50:13.216000Z, 1533.55 2012-04-26T00:50:13.310000Z, 1533.55 2012-04-26T00:50:13.404000Z, 1533.55 2012-04-26T00:50:13.497000Z, 1533.55 2012-04-26T00:50:13.607000Z, 1533.55 2012-04-26T00:50:13.716000Z, 1533.55 2012-04-26T00:50:13.810000Z, 1533.54 2012-04-26T00:50:13.904000Z, 1533.55 2012-04-26T00:50:14.013000Z, 1533.55 2012-04-26T00:50:14.107000Z, 1533.55 2012-04-26T00:50:14.216000Z, 1533.55 2012-04-26T00:50:14.310000Z, 1533.55 2012-04-26T00:50:14.404000Z, 1533.55 2012-04-26T00:50:14.513000Z, 1533.55 2012-04-26T00:50:14.607000Z, 1533.55 2012-04-26T00:50:14.716000Z, 1533.55 2012-04-26T00:50:14.810000Z, 1533.55 2012-04-26T00:50:14.904000Z, 1533.55 2012-04-26T00:50:15.013000Z, 1533.55 2012-04-26T00:50:15.107000Z, 1533.55 2012-04-26T00:50:15.216000Z, 1533.55 2012-04-26T00:50:15.310000Z, 1533.56 2012-04-26T00:50:15.404000Z, 1533.56 2012-04-26T00:50:15.513000Z, 1533.56 2012-04-26T00:50:15.607000Z, 1533.56 2012-04-26T00:50:15.701000Z, 1533.56 2012-04-26T00:50:15.810000Z, 1533.56 2012-04-26T00:50:15.904000Z, 1533.56 2012-04-26T00:50:16.013000Z, 1533.56 2012-04-26T00:50:16.107000Z, 1533.56 2012-04-26T00:50:16.216000Z, 1533.56 2012-04-26T00:50:16.310000Z, 1533.55 2012-04-26T00:50:16.404000Z, 1533.55 2012-04-26T00:50:16.513000Z, 1533.55 2012-04-26T00:50:16.607000Z, 1533.55 2012-04-26T00:50:16.716000Z, 1533.55 2012-04-26T00:50:16.810000Z, 1533.55 2012-04-26T00:50:16.904000Z, 1533.55 2012-04-26T00:50:17.013000Z, 1533.56 2012-04-26T00:50:17.107000Z, 1533.56 2012-04-26T00:50:17.201000Z, 1533.55 2012-04-26T00:50:17.310000Z, 1533.56 2012-04-26T00:50:17.404000Z, 1533.56 2012-04-26T00:50:17.513000Z, 1533.56 2012-04-26T00:50:17.607000Z, 1533.56 2012-04-26T00:50:17.716000Z, 1533.56 2012-04-26T00:50:17.810000Z, 1533.56 2012-04-26T00:50:17.904000Z, 1533.56 2012-04-26T00:50:18.013000Z, 1533.56 2012-04-26T00:50:18.107000Z, 1533.56 2012-04-26T00:50:18.216000Z, 1533.56 2012-04-26T00:50:18.310000Z, 1533.56 2012-04-26T00:50:18.404000Z, 1533.56 2012-04-26T00:50:18.513000Z, 1533.55 2012-04-26T00:50:18.607000Z, 1533.55 2012-04-26T00:50:18.701000Z, 1533.55 2012-04-26T00:50:18.810000Z, 1533.55 2012-04-26T00:50:18.904000Z, 1533.55 2012-04-26T00:50:19.013000Z, 1533.55 2012-04-26T00:50:19.107000Z, 1533.55 2012-04-26T00:50:19.216000Z, 1533.56 2012-04-26T00:50:19.310000Z, 1533.56 2012-04-26T00:50:19.404000Z, 1533.56 2012-04-26T00:50:19.513000Z, 1533.56 2012-04-26T00:50:19.607000Z, 1533.56 2012-04-26T00:50:19.716000Z, 1533.56 2012-04-26T00:50:19.810000Z, 1533.57 2012-04-26T00:50:19.904000Z, 1533.57 2012-04-26T00:50:20.013000Z, 1533.57 2012-04-26T00:50:20.107000Z, 1533.57 2012-04-26T00:50:20.216000Z, 1533.57 2012-04-26T00:50:20.310000Z, 1533.57 2012-04-26T00:50:20.404000Z, 1533.57 2012-04-26T00:50:20.513000Z, 1533.57 2012-04-26T00:50:20.607000Z, 1533.57 2012-04-26T00:50:20.732000Z, 1533.57 2012-04-26T00:50:20.810000Z, 1533.57 2012-04-26T00:50:20.904000Z, 1533.57 2012-04-26T00:50:21.013000Z, 1533.57 2012-04-26T00:50:21.107000Z, 1533.57 2012-04-26T00:50:21.216000Z, 1533.57 2012-04-26T00:50:21.310000Z, 1533.57 2012-04-26T00:50:21.404000Z, 1533.57 2012-04-26T00:50:21.513000Z, 1533.57 2012-04-26T00:50:21.607000Z, 1533.57 2012-04-26T00:50:21.732000Z, 1533.58 2012-04-26T00:50:21.810000Z, 1533.58 2012-04-26T00:50:21.904000Z, 1533.58 2012-04-26T00:50:22.013000Z, 1533.58 2012-04-26T00:50:22.107000Z, 1533.58 2012-04-26T00:50:22.216000Z, 1533.57 2012-04-26T00:50:22.310000Z, 1533.57 2012-04-26T00:50:22.419000Z, 1533.57 2012-04-26T00:50:22.513000Z, 1533.57 2012-04-26T00:50:22.607000Z, 1533.57 2012-04-26T00:50:22.716000Z, 1533.57 2012-04-26T00:50:22.810000Z, 1533.57 2012-04-26T00:50:22.904000Z, 1533.57 2012-04-26T00:50:23.013000Z, 1533.57 2012-04-26T00:50:23.107000Z, 1533.57 2012-04-26T00:50:23.216000Z, 1533.57 2012-04-26T00:50:23.310000Z, 1533.57 2012-04-26T00:50:23.420000Z, 1533.57 2012-04-26T00:50:23.498000Z, 1533.57 2012-04-26T00:50:23.607000Z, 1533.57 2012-04-26T00:50:23.716000Z, 1533.57 2012-04-26T00:50:23.810000Z, 1533.57 2012-04-26T00:50:23.904000Z, 1533.57 2012-04-26T00:50:24.013000Z, 1533.57 2012-04-26T00:50:24.107000Z, 1533.57 2012-04-26T00:50:24.216000Z, 1533.57 2012-04-26T00:50:24.310000Z, 1533.57 2012-04-26T00:50:24.404000Z, 1533.57 2012-04-26T00:50:24.513000Z, 1533.56 2012-04-26T00:50:24.607000Z, 1533.56 2012-04-26T00:50:24.716000Z, 1533.56 2012-04-26T00:50:24.810000Z, 1533.56 2012-04-26T00:50:24.904000Z, 1533.56 2012-04-26T00:50:25.013000Z, 1533.56 2012-04-26T00:50:25.107000Z, 1533.56 2012-04-26T00:50:25.216000Z, 1533.56 2012-04-26T00:50:25.310000Z, 1533.56 2012-04-26T00:50:25.404000Z, 1533.56 2012-04-26T00:50:25.513000Z, 1533.56 2012-04-26T00:50:25.607000Z, 1533.56 2012-04-26T00:50:25.701000Z, 1533.57 2012-04-26T00:50:25.810000Z, 1533.57 2012-04-26T00:50:25.904000Z, 1533.57 2012-04-26T00:50:26.013000Z, 1533.58 2012-04-26T00:50:26.107000Z, 1533.58 2012-04-26T00:50:26.201000Z, 1533.58 2012-04-26T00:50:26.310000Z, 1533.58 2012-04-26T00:50:26.404000Z, 1533.59 2012-04-26T00:50:26.513000Z, 1533.59 2012-04-26T00:50:26.607000Z, 1533.59 2012-04-26T00:50:26.717000Z, 1533.59 2012-04-26T00:50:26.810000Z, 1533.59 2012-04-26T00:50:26.904000Z, 1533.60 2012-04-26T00:50:27.013000Z, 1533.60 2012-04-26T00:50:27.107000Z, 1533.60 2012-04-26T00:50:27.201000Z, 1533.60 2012-04-26T00:50:27.310000Z, 1533.60 2012-04-26T00:50:27.404000Z, 1533.60 2012-04-26T00:50:27.513000Z, 1533.60 2012-04-26T00:50:27.607000Z, 1533.60 2012-04-26T00:50:27.717000Z, 1533.60 2012-04-26T00:50:27.810000Z, 1533.60 2012-04-26T00:50:27.904000Z, 1533.60 2012-04-26T00:50:28.013000Z, 1533.60 2012-04-26T00:50:28.107000Z, 1533.60 2012-04-26T00:50:28.217000Z, 1533.60 2012-04-26T00:50:28.310000Z, 1533.60 2012-04-26T00:50:28.404000Z, 1533.60 2012-04-26T00:50:28.513000Z, 1533.60 2012-04-26T00:50:28.607000Z, 1533.60 2012-04-26T00:50:28.717000Z, 1533.60 2012-04-26T00:50:28.810000Z, 1533.60 2012-04-26T00:50:28.904000Z, 1533.61 2012-04-26T00:50:29.013000Z, 1533.61 2012-04-26T00:50:29.107000Z, 1533.61 2012-04-26T00:50:29.217000Z, 1533.61 2012-04-26T00:50:29.310000Z, 1533.61 2012-04-26T00:50:29.404000Z, 1533.61 2012-04-26T00:50:29.513000Z, 1533.61 2012-04-26T00:50:29.607000Z, 1533.61 2012-04-26T00:50:29.717000Z, 1533.61 2012-04-26T00:50:29.810000Z, 1533.61 2012-04-26T00:50:29.904000Z, 1533.61 2012-04-26T00:50:30.013000Z, 1533.61 2012-04-26T00:50:30.107000Z, 1533.61 2012-04-26T00:50:30.217000Z, 1533.61 2012-04-26T00:50:30.310000Z, 1533.61 2012-04-26T00:50:30.404000Z, 1533.61 2012-04-26T00:50:30.513000Z, 1533.61 2012-04-26T00:50:30.607000Z, 1533.61 2012-04-26T00:50:30.701000Z, 1533.61 2012-04-26T00:50:30.810000Z, 1533.61 2012-04-26T00:50:30.904000Z, 1533.61 2012-04-26T00:50:31.014000Z, 1533.61 2012-04-26T00:50:31.107000Z, 1533.61 2012-04-26T00:50:31.217000Z, 1533.61 2012-04-26T00:50:31.310000Z, 1533.61 2012-04-26T00:50:31.404000Z, 1533.61 2012-04-26T00:50:31.514000Z, 1533.61 2012-04-26T00:50:31.623000Z, 1533.60 2012-04-26T00:50:31.717000Z, 1533.60 2012-04-26T00:50:31.810000Z, 1533.60 2012-04-26T00:50:31.904000Z, 1533.60 2012-04-26T00:50:32.014000Z, 1533.60 2012-04-26T00:50:32.107000Z, 1533.60 2012-04-26T00:50:32.217000Z, 1533.60 2012-04-26T00:50:32.310000Z, 1533.60 2012-04-26T00:50:32.404000Z, 1533.60 2012-04-26T00:50:32.514000Z, 1533.61 2012-04-26T00:50:32.607000Z, 1533.61 2012-04-26T00:50:32.732000Z, 1533.61 2012-04-26T00:50:32.810000Z, 1533.61 2012-04-26T00:50:32.904000Z, 1533.61 2012-04-26T00:50:33.014000Z, 1533.61 2012-04-26T00:50:33.107000Z, 1533.61 2012-04-26T00:50:33.217000Z, 1533.61 2012-04-26T00:50:33.310000Z, 1533.61 2012-04-26T00:50:33.404000Z, 1533.60 2012-04-26T00:50:33.514000Z, 1533.60 2012-04-26T00:50:33.607000Z, 1533.61 2012-04-26T00:50:33.701000Z, 1533.61 2012-04-26T00:50:33.810000Z, 1533.61 2012-04-26T00:50:33.904000Z, 1533.61 2012-04-26T00:50:34.014000Z, 1533.61 2012-04-26T00:50:34.107000Z, 1533.61 2012-04-26T00:50:34.217000Z, 1533.61 2012-04-26T00:50:34.310000Z, 1533.61 2012-04-26T00:50:34.404000Z, 1533.61 2012-04-26T00:50:34.514000Z, 1533.61 2012-04-26T00:50:34.607000Z, 1533.61 2012-04-26T00:50:34.701000Z, 1533.61 2012-04-26T00:50:34.811000Z, 1533.61 2012-04-26T00:50:34.904000Z, 1533.61 2012-04-26T00:50:35.014000Z, 1533.61 2012-04-26T00:50:35.107000Z, 1533.61 2012-04-26T00:50:35.217000Z, 1533.61 2012-04-26T00:50:35.311000Z, 1533.61 2012-04-26T00:50:35.404000Z, 1533.61 2012-04-26T00:50:35.514000Z, 1533.61 2012-04-26T00:50:35.607000Z, 1533.61 2012-04-26T00:50:35.717000Z, 1533.61 2012-04-26T00:50:35.811000Z, 1533.61 2012-04-26T00:50:35.904000Z, 1533.61 2012-04-26T00:50:36.014000Z, 1533.61 2012-04-26T00:50:36.107000Z, 1533.61 2012-04-26T00:50:36.217000Z, 1533.61 2012-04-26T00:50:36.311000Z, 1533.61 2012-04-26T00:50:36.404000Z, 1533.61 2012-04-26T00:50:36.514000Z, 1533.61 2012-04-26T00:50:36.607000Z, 1533.61 2012-04-26T00:50:36.717000Z, 1533.61 2012-04-26T00:50:36.811000Z, 1533.61 2012-04-26T00:50:36.904000Z, 1533.61 2012-04-26T00:50:37.014000Z, 1533.61 2012-04-26T00:50:37.107000Z, 1533.61 2012-04-26T00:50:37.201000Z, 1533.61 2012-04-26T00:50:37.311000Z, 1533.61 2012-04-26T00:50:37.404000Z, 1533.61 2012-04-26T00:50:37.514000Z, 1533.61 2012-04-26T00:50:37.607000Z, 1533.61 2012-04-26T00:50:37.701000Z, 1533.61 2012-04-26T00:50:37.811000Z, 1533.61 2012-04-26T00:50:37.904000Z, 1533.61 2012-04-26T00:50:38.014000Z, 1533.61 2012-04-26T00:50:38.107000Z, 1533.61 2012-04-26T00:50:38.217000Z, 1533.61 2012-04-26T00:50:38.311000Z, 1533.61 2012-04-26T00:50:38.404000Z, 1533.61 2012-04-26T00:50:38.514000Z, 1533.61 2012-04-26T00:50:38.608000Z, 1533.61 2012-04-26T00:50:38.717000Z, 1533.61 2012-04-26T00:50:38.811000Z, 1533.61 2012-04-26T00:50:38.904000Z, 1533.61 2012-04-26T00:50:39.014000Z, 1533.61 2012-04-26T00:50:39.108000Z, 1533.61 2012-04-26T00:50:39.217000Z, 1533.61 2012-04-26T00:50:39.311000Z, 1533.61 2012-04-26T00:50:39.404000Z, 1533.61 2012-04-26T00:50:39.514000Z, 1533.61 2012-04-26T00:50:39.608000Z, 1533.61 2012-04-26T00:50:39.701000Z, 1533.61 2012-04-26T00:50:39.811000Z, 1533.61 2012-04-26T00:50:39.904000Z, 1533.61 2012-04-26T00:50:40.014000Z, 1533.62 2012-04-26T00:50:40.108000Z, 1533.62 2012-04-26T00:50:40.201000Z, 1533.62 2012-04-26T00:50:40.311000Z, 1533.62 2012-04-26T00:50:40.404000Z, 1533.62 2012-04-26T00:50:40.514000Z, 1533.62 2012-04-26T00:50:40.608000Z, 1533.62 2012-04-26T00:50:40.701000Z, 1533.62 2012-04-26T00:50:40.811000Z, 1533.62 2012-04-26T00:50:40.904000Z, 1533.62 2012-04-26T00:50:41.014000Z, 1533.62 2012-04-26T00:50:41.108000Z, 1533.62 2012-04-26T00:50:41.201000Z, 1533.62 2012-04-26T00:50:41.311000Z, 1533.62 2012-04-26T00:50:41.404000Z, 1533.62 2012-04-26T00:50:41.514000Z, 1533.62 2012-04-26T00:50:41.608000Z, 1533.62 2012-04-26T00:50:41.717000Z, 1533.62 2012-04-26T00:50:41.811000Z, 1533.62 2012-04-26T00:50:41.904000Z, 1533.62 2012-04-26T00:50:42.014000Z, 1533.62 2012-04-26T00:50:42.108000Z, 1533.62 2012-04-26T00:50:42.217000Z, 1533.62 2012-04-26T00:50:42.311000Z, 1533.62 2012-04-26T00:50:42.405000Z, 1533.62 2012-04-26T00:50:42.514000Z, 1533.62 2012-04-26T00:50:42.608000Z, 1533.62 2012-04-26T00:50:42.717000Z, 1533.62 2012-04-26T00:50:42.811000Z, 1533.62 2012-04-26T00:50:42.905000Z, 1533.62 2012-04-26T00:50:43.014000Z, 1533.62 2012-04-26T00:50:43.108000Z, 1533.62 2012-04-26T00:50:43.217000Z, 1533.62 2012-04-26T00:50:43.311000Z, 1533.62 2012-04-26T00:50:43.405000Z, 1533.62 2012-04-26T00:50:43.514000Z, 1533.62 2012-04-26T00:50:43.608000Z, 1533.62 2012-04-26T00:50:43.717000Z, 1533.62 2012-04-26T00:50:43.811000Z, 1533.62 2012-04-26T00:50:43.905000Z, 1533.62 2012-04-26T00:50:44.014000Z, 1533.62 2012-04-26T00:50:44.108000Z, 1533.62 2012-04-26T00:50:44.217000Z, 1533.61 2012-04-26T00:50:44.311000Z, 1533.61 2012-04-26T00:50:44.405000Z, 1533.61 2012-04-26T00:50:44.514000Z, 1533.61 2012-04-26T00:50:44.608000Z, 1533.61 2012-04-26T00:50:44.717000Z, 1533.61 2012-04-26T00:50:44.811000Z, 1533.61 2012-04-26T00:50:44.905000Z, 1533.61 2012-04-26T00:50:45.014000Z, 1533.61 2012-04-26T00:50:45.108000Z, 1533.61 2012-04-26T00:50:45.217000Z, 1533.60 2012-04-26T00:50:45.311000Z, 1533.61 2012-04-26T00:50:45.420000Z, 1533.61 2012-04-26T00:50:45.514000Z, 1533.61 2012-04-26T00:50:45.608000Z, 1533.61 2012-04-26T00:50:45.701000Z, 1533.61 2012-04-26T00:50:45.811000Z, 1533.62 2012-04-26T00:50:45.920000Z, 1533.62 2012-04-26T00:50:46.014000Z, 1533.62 2012-04-26T00:50:46.108000Z, 1533.62 2012-04-26T00:50:46.217000Z, 1533.62 2012-04-26T00:50:46.311000Z, 1533.62 2012-04-26T00:50:46.405000Z, 1533.62 2012-04-26T00:50:46.514000Z, 1533.62 2012-04-26T00:50:46.608000Z, 1533.62 2012-04-26T00:50:46.702000Z, 1533.62 2012-04-26T00:50:46.811000Z, 1533.62 2012-04-26T00:50:46.905000Z, 1533.62 2012-04-26T00:50:47.014000Z, 1533.62 2012-04-26T00:50:47.108000Z, 1533.62 2012-04-26T00:50:47.202000Z, 1533.62 2012-04-26T00:50:47.311000Z, 1533.62 2012-04-26T00:50:47.405000Z, 1533.62 2012-04-26T00:50:47.514000Z, 1533.62 2012-04-26T00:50:47.608000Z, 1533.61 2012-04-26T00:50:47.702000Z, 1533.62 2012-04-26T00:50:47.811000Z, 1533.61 2012-04-26T00:50:47.905000Z, 1533.61 2012-04-26T00:50:48.014000Z, 1533.61 2012-04-26T00:50:48.108000Z, 1533.61 2012-04-26T00:50:48.217000Z, 1533.61 2012-04-26T00:50:48.311000Z, 1533.61 2012-04-26T00:50:48.405000Z, 1533.61 2012-04-26T00:50:48.498000Z, 1533.60 2012-04-26T00:50:48.608000Z, 1533.61 2012-04-26T00:50:48.702000Z, 1533.61 2012-04-26T00:50:48.811000Z, 1533.61 2012-04-26T00:50:48.905000Z, 1533.61 2012-04-26T00:50:49.014000Z, 1533.61 2012-04-26T00:50:49.108000Z, 1533.61 2012-04-26T00:50:49.217000Z, 1533.61 2012-04-26T00:50:49.311000Z, 1533.62 2012-04-26T00:50:49.405000Z, 1533.62 2012-04-26T00:50:49.514000Z, 1533.62 2012-04-26T00:50:49.608000Z, 1533.62 2012-04-26T00:50:49.702000Z, 1533.62 2012-04-26T00:50:49.811000Z, 1533.62 2012-04-26T00:50:49.905000Z, 1533.62 2012-04-26T00:50:50.014000Z, 1533.63 2012-04-26T00:50:50.108000Z, 1533.63 2012-04-26T00:50:50.202000Z, 1533.63 2012-04-26T00:50:50.311000Z, 1533.63 2012-04-26T00:50:50.405000Z, 1533.63 2012-04-26T00:50:50.514000Z, 1533.63 2012-04-26T00:50:50.655000Z, 1533.63 2012-04-26T00:50:50.702000Z, 1533.63 2012-04-26T00:50:50.811000Z, 1533.63 2012-04-26T00:50:50.905000Z, 1533.63 2012-04-26T00:50:51.014000Z, 1533.63 2012-04-26T00:50:51.108000Z, 1533.63 2012-04-26T00:50:51.202000Z, 1533.63 2012-04-26T00:50:51.311000Z, 1533.63 2012-04-26T00:50:51.405000Z, 1533.63 2012-04-26T00:50:51.514000Z, 1533.63 2012-04-26T00:50:51.608000Z, 1533.63 2012-04-26T00:50:51.717000Z, 1533.63 2012-04-26T00:50:51.811000Z, 1533.62 2012-04-26T00:50:51.905000Z, 1533.62 2012-04-26T00:50:52.014000Z, 1533.62 2012-04-26T00:50:52.108000Z, 1533.62 2012-04-26T00:50:52.202000Z, 1533.62 2012-04-26T00:50:52.311000Z, 1533.62 2012-04-26T00:50:52.405000Z, 1533.62 2012-04-26T00:50:52.514000Z, 1533.62 2012-04-26T00:50:52.608000Z, 1533.62 2012-04-26T00:50:52.717000Z, 1533.62 2012-04-26T00:50:52.811000Z, 1533.62 2012-04-26T00:50:52.905000Z, 1533.62 2012-04-26T00:50:53.014000Z, 1533.62 2012-04-26T00:50:53.108000Z, 1533.62 2012-04-26T00:50:53.202000Z, 1533.62 2012-04-26T00:50:53.311000Z, 1533.61 2012-04-26T00:50:53.405000Z, 1533.61 2012-04-26T00:50:53.514000Z, 1533.61 2012-04-26T00:50:53.608000Z, 1533.61 2012-04-26T00:50:53.717000Z, 1533.61 2012-04-26T00:50:53.811000Z, 1533.61 2012-04-26T00:50:53.905000Z, 1533.61 2012-04-26T00:50:54.014000Z, 1533.61 2012-04-26T00:50:54.124000Z, 1533.61 2012-04-26T00:50:54.217000Z, 1533.61 2012-04-26T00:50:54.311000Z, 1533.61 2012-04-26T00:50:54.405000Z, 1533.61 2012-04-26T00:50:54.514000Z, 1533.61 2012-04-26T00:50:54.608000Z, 1533.61 2012-04-26T00:50:54.717000Z, 1533.61 2012-04-26T00:50:54.811000Z, 1533.61 2012-04-26T00:50:54.905000Z, 1533.61 2012-04-26T00:50:55.014000Z, 1533.61 2012-04-26T00:50:55.108000Z, 1533.61 2012-04-26T00:50:55.217000Z, 1533.61 2012-04-26T00:50:55.311000Z, 1533.61 2012-04-26T00:50:55.405000Z, 1533.61 2012-04-26T00:50:55.514000Z, 1533.61 2012-04-26T00:50:55.608000Z, 1533.61 2012-04-26T00:50:55.702000Z, 1533.61 2012-04-26T00:50:55.811000Z, 1533.61 2012-04-26T00:50:55.905000Z, 1533.62 2012-04-26T00:50:56.014000Z, 1533.62 2012-04-26T00:50:56.108000Z, 1533.62 2012-04-26T00:50:56.217000Z, 1533.62 2012-04-26T00:50:56.311000Z, 1533.62 2012-04-26T00:50:56.405000Z, 1533.61 2012-04-26T00:50:56.514000Z, 1533.61 2012-04-26T00:50:56.608000Z, 1533.61 2012-04-26T00:50:56.717000Z, 1533.61 2012-04-26T00:50:56.811000Z, 1533.61 2012-04-26T00:50:56.905000Z, 1533.61 2012-04-26T00:50:57.014000Z, 1533.61 2012-04-26T00:50:57.108000Z, 1533.61 2012-04-26T00:50:57.202000Z, 1533.61 2012-04-26T00:50:57.311000Z, 1533.61 2012-04-26T00:50:57.405000Z, 1533.61 2012-04-26T00:50:57.514000Z, 1533.61 2012-04-26T00:50:57.608000Z, 1533.61 2012-04-26T00:50:57.717000Z, 1533.61 2012-04-26T00:50:57.811000Z, 1533.61 2012-04-26T00:50:57.905000Z, 1533.61 2012-04-26T00:50:58.014000Z, 1533.61 2012-04-26T00:50:58.108000Z, 1533.61 2012-04-26T00:50:58.202000Z, 1533.61 2012-04-26T00:50:58.311000Z, 1533.61 2012-04-26T00:50:58.405000Z, 1533.61 2012-04-26T00:50:58.514000Z, 1533.61 2012-04-26T00:50:58.608000Z, 1533.61 2012-04-26T00:50:58.718000Z, 1533.61 2012-04-26T00:50:58.811000Z, 1533.61 2012-04-26T00:50:58.905000Z, 1533.61 2012-04-26T00:50:59.014000Z, 1533.61 2012-04-26T00:50:59.108000Z, 1533.61 2012-04-26T00:50:59.218000Z, 1533.61 2012-04-26T00:50:59.311000Z, 1533.61 2012-04-26T00:50:59.405000Z, 1533.61 2012-04-26T00:50:59.514000Z, 1533.61 2012-04-26T00:50:59.608000Z, 1533.61 2012-04-26T00:50:59.718000Z, 1533.61 2012-04-26T00:50:59.811000Z, 1533.61 2012-04-26T00:50:59.905000Z, 1533.61 2012-04-26T00:51:00.014000Z, 1533.61 2012-04-26T00:51:00.108000Z, 1533.61 2012-04-26T00:51:00.218000Z, 1533.61 2012-04-26T00:51:00.311000Z, 1533.61 2012-04-26T00:51:00.405000Z, 1533.61 2012-04-26T00:51:00.514000Z, 1533.61 2012-04-26T00:51:00.608000Z, 1533.61 2012-04-26T00:51:00.702000Z, 1533.61 2012-04-26T00:51:00.811000Z, 1533.61 2012-04-26T00:51:00.905000Z, 1533.61 2012-04-26T00:51:01.014000Z, 1533.61 2012-04-26T00:51:01.108000Z, 1533.61 2012-04-26T00:51:01.218000Z, 1533.61 2012-04-26T00:51:01.311000Z, 1533.61 2012-04-26T00:51:01.405000Z, 1533.61 2012-04-26T00:51:01.514000Z, 1533.61 2012-04-26T00:51:01.608000Z, 1533.61 2012-04-26T00:51:01.702000Z, 1533.61 2012-04-26T00:51:01.811000Z, 1533.61 2012-04-26T00:51:01.905000Z, 1533.61 2012-04-26T00:51:02.015000Z, 1533.61 2012-04-26T00:51:02.108000Z, 1533.61 2012-04-26T00:51:02.218000Z, 1533.61 2012-04-26T00:51:02.311000Z, 1533.61 2012-04-26T00:51:02.405000Z, 1533.61 2012-04-26T00:51:02.515000Z, 1533.61 2012-04-26T00:51:02.608000Z, 1533.61 2012-04-26T00:51:02.718000Z, 1533.61 2012-04-26T00:51:02.811000Z, 1533.61 2012-04-26T00:51:02.905000Z, 1533.61 2012-04-26T00:51:03.015000Z, 1533.61 2012-04-26T00:51:03.108000Z, 1533.61 2012-04-26T00:51:03.218000Z, 1533.61 2012-04-26T00:51:03.311000Z, 1533.61 2012-04-26T00:51:03.421000Z, 1533.61 2012-04-26T00:51:03.515000Z, 1533.61 2012-04-26T00:51:03.608000Z, 1533.61 2012-04-26T00:51:03.718000Z, 1533.61 2012-04-26T00:51:03.811000Z, 1533.61 2012-04-26T00:51:03.905000Z, 1533.61 2012-04-26T00:51:04.015000Z, 1533.61 2012-04-26T00:51:04.108000Z, 1533.61 2012-04-26T00:51:04.218000Z, 1533.61 2012-04-26T00:51:04.311000Z, 1533.61 2012-04-26T00:51:04.405000Z, 1533.61 2012-04-26T00:51:04.515000Z, 1533.61 2012-04-26T00:51:04.608000Z, 1533.61 2012-04-26T00:51:04.718000Z, 1533.61 2012-04-26T00:51:04.811000Z, 1533.61 2012-04-26T00:51:04.905000Z, 1533.60 2012-04-26T00:51:05.015000Z, 1533.61 2012-04-26T00:51:05.108000Z, 1533.61 2012-04-26T00:51:05.202000Z, 1533.61 2012-04-26T00:51:05.311000Z, 1533.61 2012-04-26T00:51:05.405000Z, 1533.61 2012-04-26T00:51:05.515000Z, 1533.61 2012-04-26T00:51:05.608000Z, 1533.61 2012-04-26T00:51:05.702000Z, 1533.61 2012-04-26T00:51:05.812000Z, 1533.61 2012-04-26T00:51:05.905000Z, 1533.60 2012-04-26T00:51:06.015000Z, 1533.60 2012-04-26T00:51:06.108000Z, 1533.60 2012-04-26T00:51:06.202000Z, 1533.60 2012-04-26T00:51:06.312000Z, 1533.60 2012-04-26T00:51:06.405000Z, 1533.60 2012-04-26T00:51:06.515000Z, 1533.60 2012-04-26T00:51:06.608000Z, 1533.60 2012-04-26T00:51:06.702000Z, 1533.60 2012-04-26T00:51:06.812000Z, 1533.60 2012-04-26T00:51:06.905000Z, 1533.60 2012-04-26T00:51:07.015000Z, 1533.60 2012-04-26T00:51:07.108000Z, 1533.60 2012-04-26T00:51:07.202000Z, 1533.61 2012-04-26T00:51:07.312000Z, 1533.61 2012-04-26T00:51:07.405000Z, 1533.61 2012-04-26T00:51:07.515000Z, 1533.61 2012-04-26T00:51:07.608000Z, 1533.61 2012-04-26T00:51:07.718000Z, 1533.61 2012-04-26T00:51:07.812000Z, 1533.61 2012-04-26T00:51:07.905000Z, 1533.61 2012-04-26T00:51:08.015000Z, 1533.61 2012-04-26T00:51:08.108000Z, 1533.61 2012-04-26T00:51:08.218000Z, 1533.61 2012-04-26T00:51:08.327000Z, 1533.61 2012-04-26T00:51:08.405000Z, 1533.61 2012-04-26T00:51:08.515000Z, 1533.61 2012-04-26T00:51:08.608000Z, 1533.61 2012-04-26T00:51:08.702000Z, 1533.61 2012-04-26T00:51:08.812000Z, 1533.61 2012-04-26T00:51:08.905000Z, 1533.62 2012-04-26T00:51:09.015000Z, 1533.62 2012-04-26T00:51:09.108000Z, 1533.62 2012-04-26T00:51:09.218000Z, 1533.62 2012-04-26T00:51:09.312000Z, 1533.62 2012-04-26T00:51:09.405000Z, 1533.62 2012-04-26T00:51:09.515000Z, 1533.61 2012-04-26T00:51:09.608000Z, 1533.61 2012-04-26T00:51:09.702000Z, 1533.61 2012-04-26T00:51:09.812000Z, 1533.61 2012-04-26T00:51:09.905000Z, 1533.61 2012-04-26T00:51:10.015000Z, 1533.61 2012-04-26T00:51:10.109000Z, 1533.61 2012-04-26T00:51:10.202000Z, 1533.61 2012-04-26T00:51:10.312000Z, 1533.60 2012-04-26T00:51:10.405000Z, 1533.60 2012-04-26T00:51:10.515000Z, 1533.60 2012-04-26T00:51:10.609000Z, 1533.60 2012-04-26T00:51:10.702000Z, 1533.60 2012-04-26T00:51:10.812000Z, 1533.60 2012-04-26T00:51:10.905000Z, 1533.60 2012-04-26T00:51:11.015000Z, 1533.60 2012-04-26T00:51:11.109000Z, 1533.60 2012-04-26T00:51:11.202000Z, 1533.60 2012-04-26T00:51:11.312000Z, 1533.60 2012-04-26T00:51:11.405000Z, 1533.60 2012-04-26T00:51:11.515000Z, 1533.60 2012-04-26T00:51:11.624000Z, 1533.60 2012-04-26T00:51:11.702000Z, 1533.60 2012-04-26T00:51:11.812000Z, 1533.59 2012-04-26T00:51:11.905000Z, 1533.59 2012-04-26T00:51:12.015000Z, 1533.59 2012-04-26T00:51:12.109000Z, 1533.59 2012-04-26T00:51:12.202000Z, 1533.59 2012-04-26T00:51:12.312000Z, 1533.59 2012-04-26T00:51:12.405000Z, 1533.59 2012-04-26T00:51:12.499000Z, 1533.59 2012-04-26T00:51:12.609000Z, 1533.59 2012-04-26T00:51:12.702000Z, 1533.59 2012-04-26T00:51:12.812000Z, 1533.59 2012-04-26T00:51:12.905000Z, 1533.59 2012-04-26T00:51:13.015000Z, 1533.59 2012-04-26T00:51:13.109000Z, 1533.59 2012-04-26T00:51:13.202000Z, 1533.59 2012-04-26T00:51:13.312000Z, 1533.59 2012-04-26T00:51:13.405000Z, 1533.60 2012-04-26T00:51:13.515000Z, 1533.60 2012-04-26T00:51:13.609000Z, 1533.60 2012-04-26T00:51:13.718000Z, 1533.59 2012-04-26T00:51:13.812000Z, 1533.59 2012-04-26T00:51:13.906000Z, 1533.59 2012-04-26T00:51:14.015000Z, 1533.59 2012-04-26T00:51:14.109000Z, 1533.59 2012-04-26T00:51:14.218000Z, 1533.59 2012-04-26T00:51:14.312000Z, 1533.59 2012-04-26T00:51:14.406000Z, 1533.60 2012-04-26T00:51:14.531000Z, 1533.60 2012-04-26T00:51:14.609000Z, 1533.60 2012-04-26T00:51:14.702000Z, 1533.60 2012-04-26T00:51:14.812000Z, 1533.60 2012-04-26T00:51:14.906000Z, 1533.60 2012-04-26T00:51:15.015000Z, 1533.60 2012-04-26T00:51:15.109000Z, 1533.60 2012-04-26T00:51:15.218000Z, 1533.60 2012-04-26T00:51:15.312000Z, 1533.60 2012-04-26T00:51:15.406000Z, 1533.60 2012-04-26T00:51:15.515000Z, 1533.60 2012-04-26T00:51:15.609000Z, 1533.60 2012-04-26T00:51:15.702000Z, 1533.60 2012-04-26T00:51:15.812000Z, 1533.60 2012-04-26T00:51:15.906000Z, 1533.60 2012-04-26T00:51:16.015000Z, 1533.60 2012-04-26T00:51:16.109000Z, 1533.60 2012-04-26T00:51:16.202000Z, 1533.60 2012-04-26T00:51:16.312000Z, 1533.60 2012-04-26T00:51:16.406000Z, 1533.60 2012-04-26T00:51:16.515000Z, 1533.60 2012-04-26T00:51:16.609000Z, 1533.60 2012-04-26T00:51:16.718000Z, 1533.60 2012-04-26T00:51:16.812000Z, 1533.60 2012-04-26T00:51:16.906000Z, 1533.60 2012-04-26T00:51:17.015000Z, 1533.60 2012-04-26T00:51:17.124000Z, 1533.60 2012-04-26T00:51:17.234000Z, 1533.60 2012-04-26T00:51:17.312000Z, 1533.60 2012-04-26T00:51:17.406000Z, 1533.60 2012-04-26T00:51:17.499000Z, 1533.60 2012-04-26T00:51:17.609000Z, 1533.60 2012-04-26T00:51:17.718000Z, 1533.60 2012-04-26T00:51:17.812000Z, 1533.60 2012-04-26T00:51:17.906000Z, 1533.59 2012-04-26T00:51:18.015000Z, 1533.59 2012-04-26T00:51:18.109000Z, 1533.59 2012-04-26T00:51:18.203000Z, 1533.59 2012-04-26T00:51:18.296000Z, 1533.59 2012-04-26T00:51:18.406000Z, 1533.59 2012-04-26T00:51:18.515000Z, 1533.59 2012-04-26T00:51:18.609000Z, 1533.59 2012-04-26T00:51:18.718000Z, 1533.59 2012-04-26T00:51:18.812000Z, 1533.59 2012-04-26T00:51:18.906000Z, 1533.59 2012-04-26T00:51:19.015000Z, 1533.59 2012-04-26T00:51:19.109000Z, 1533.59 2012-04-26T00:51:19.218000Z, 1533.59 2012-04-26T00:51:19.312000Z, 1533.59 2012-04-26T00:51:19.406000Z, 1533.59 2012-04-26T00:51:19.515000Z, 1533.59 2012-04-26T00:51:19.609000Z, 1533.59 2012-04-26T00:51:19.718000Z, 1533.59 2012-04-26T00:51:19.812000Z, 1533.59 2012-04-26T00:51:19.906000Z, 1533.59 2012-04-26T00:51:20.015000Z, 1533.59 2012-04-26T00:51:20.109000Z, 1533.59 2012-04-26T00:51:20.218000Z, 1533.59 2012-04-26T00:51:20.312000Z, 1533.59 2012-04-26T00:51:20.406000Z, 1533.59 2012-04-26T00:51:20.515000Z, 1533.59 2012-04-26T00:51:20.609000Z, 1533.59 2012-04-26T00:51:20.718000Z, 1533.59 2012-04-26T00:51:20.812000Z, 1533.59 2012-04-26T00:51:20.906000Z, 1533.58 2012-04-26T00:51:21.015000Z, 1533.58 2012-04-26T00:51:21.109000Z, 1533.58 2012-04-26T00:51:21.203000Z, 1533.58 2012-04-26T00:51:21.312000Z, 1533.58 2012-04-26T00:51:21.406000Z, 1533.58 2012-04-26T00:51:21.515000Z, 1533.58 2012-04-26T00:51:21.609000Z, 1533.58 2012-04-26T00:51:21.703000Z, 1533.58 2012-04-26T00:51:21.812000Z, 1533.58 2012-04-26T00:51:21.906000Z, 1533.57 2012-04-26T00:51:22.015000Z, 1533.58 2012-04-26T00:51:22.109000Z, 1533.58 2012-04-26T00:51:22.218000Z, 1533.58 2012-04-26T00:51:22.312000Z, 1533.58 2012-04-26T00:51:22.406000Z, 1533.58 2012-04-26T00:51:22.515000Z, 1533.58 2012-04-26T00:51:22.609000Z, 1533.58 2012-04-26T00:51:22.718000Z, 1533.59 2012-04-26T00:51:22.812000Z, 1533.59 2012-04-26T00:51:22.906000Z, 1533.59 2012-04-26T00:51:23.015000Z, 1533.59 2012-04-26T00:51:23.109000Z, 1533.59 2012-04-26T00:51:23.203000Z, 1533.59 2012-04-26T00:51:23.312000Z, 1533.59 2012-04-26T00:51:23.406000Z, 1533.59 2012-04-26T00:51:23.515000Z, 1533.59 2012-04-26T00:51:23.640000Z, 1533.59 2012-04-26T00:51:23.718000Z, 1533.59 2012-04-26T00:51:23.812000Z, 1533.59 2012-04-26T00:51:23.906000Z, 1533.59 2012-04-26T00:51:24.015000Z, 1533.59 2012-04-26T00:51:24.109000Z, 1533.59 2012-04-26T00:51:24.203000Z, 1533.59 2012-04-26T00:51:24.312000Z, 1533.60 2012-04-26T00:51:24.406000Z, 1533.59 2012-04-26T00:51:24.515000Z, 1533.60 2012-04-26T00:51:24.609000Z, 1533.60 2012-04-26T00:51:24.718000Z, 1533.60 2012-04-26T00:51:24.812000Z, 1533.60 2012-04-26T00:51:24.906000Z, 1533.60 2012-04-26T00:51:25.015000Z, 1533.60 2012-04-26T00:51:25.109000Z, 1533.60 2012-04-26T00:51:25.234000Z, 1533.60 2012-04-26T00:51:25.312000Z, 1533.60 2012-04-26T00:51:25.406000Z, 1533.60 2012-04-26T00:51:25.515000Z, 1533.60 2012-04-26T00:51:25.609000Z, 1533.60 2012-04-26T00:51:25.718000Z, 1533.60 2012-04-26T00:51:25.812000Z, 1533.60 2012-04-26T00:51:25.906000Z, 1533.60 2012-04-26T00:51:26.015000Z, 1533.60 2012-04-26T00:51:26.109000Z, 1533.60 2012-04-26T00:51:26.218000Z, 1533.60 2012-04-26T00:51:26.312000Z, 1533.60 2012-04-26T00:51:26.406000Z, 1533.60 2012-04-26T00:51:26.515000Z, 1533.60 2012-04-26T00:51:26.609000Z, 1533.59 2012-04-26T00:51:26.718000Z, 1533.59 2012-04-26T00:51:26.812000Z, 1533.59 2012-04-26T00:51:26.906000Z, 1533.59 2012-04-26T00:51:27.015000Z, 1533.59 2012-04-26T00:51:27.109000Z, 1533.59 2012-04-26T00:51:27.218000Z, 1533.59 2012-04-26T00:51:27.297000Z, 1533.59 2012-04-26T00:51:27.406000Z, 1533.59 2012-04-26T00:51:27.515000Z, 1533.59 2012-04-26T00:51:27.609000Z, 1533.59 2012-04-26T00:51:27.703000Z, 1533.59 2012-04-26T00:51:27.812000Z, 1533.59 2012-04-26T00:51:27.906000Z, 1533.60 2012-04-26T00:51:28.015000Z, 1533.60 2012-04-26T00:51:28.109000Z, 1533.60 2012-04-26T00:51:28.218000Z, 1533.60 2012-04-26T00:51:28.312000Z, 1533.60 2012-04-26T00:51:28.406000Z, 1533.60 2012-04-26T00:51:28.515000Z, 1533.60 2012-04-26T00:51:28.609000Z, 1533.60 2012-04-26T00:51:28.703000Z, 1533.60 2012-04-26T00:51:28.812000Z, 1533.60 2012-04-26T00:51:28.906000Z, 1533.60 2012-04-26T00:51:29.015000Z, 1533.60 2012-04-26T00:51:29.109000Z, 1533.60 2012-04-26T00:51:29.219000Z, 1533.60 2012-04-26T00:51:29.312000Z, 1533.60 2012-04-26T00:51:29.406000Z, 1533.60 2012-04-26T00:51:29.500000Z, 1533.61 2012-04-26T00:51:29.609000Z, 1533.61 2012-04-26T00:51:29.719000Z, 1533.61 2012-04-26T00:51:29.812000Z, 1533.61 2012-04-26T00:51:29.906000Z, 1533.61 2012-04-26T00:51:30.015000Z, 1533.61 2012-04-26T00:51:30.109000Z, 1533.61 2012-04-26T00:51:30.219000Z, 1533.61 2012-04-26T00:51:30.312000Z, 1533.61 2012-04-26T00:51:30.406000Z, 1533.61 2012-04-26T00:51:30.515000Z, 1533.61 2012-04-26T00:51:30.609000Z, 1533.61 2012-04-26T00:51:30.719000Z, 1533.61 2012-04-26T00:51:30.812000Z, 1533.61 2012-04-26T00:51:30.906000Z, 1533.61 2012-04-26T00:51:31.015000Z, 1533.61 2012-04-26T00:51:31.109000Z, 1533.61 2012-04-26T00:51:31.203000Z, 1533.61 2012-04-26T00:51:31.312000Z, 1533.61 2012-04-26T00:51:31.406000Z, 1533.61 2012-04-26T00:51:31.515000Z, 1533.61 2012-04-26T00:51:31.609000Z, 1533.61 2012-04-26T00:51:31.719000Z, 1533.61 2012-04-26T00:51:31.812000Z, 1533.61 2012-04-26T00:51:31.906000Z, 1533.61 2012-04-26T00:51:32.015000Z, 1533.61 2012-04-26T00:51:32.109000Z, 1533.61 2012-04-26T00:51:32.203000Z, 1533.61 2012-04-26T00:51:32.297000Z, 1533.61 2012-04-26T00:51:32.406000Z, 1533.61 2012-04-26T00:51:32.515000Z, 1533.61 2012-04-26T00:51:32.609000Z, 1533.61 2012-04-26T00:51:32.703000Z, 1533.61 2012-04-26T00:51:32.812000Z, 1533.60 2012-04-26T00:51:32.906000Z, 1533.60 2012-04-26T00:51:33.015000Z, 1533.60 2012-04-26T00:51:33.109000Z, 1533.60 2012-04-26T00:51:33.203000Z, 1533.60 2012-04-26T00:51:33.312000Z, 1533.60 2012-04-26T00:51:33.406000Z, 1533.60 2012-04-26T00:51:33.516000Z, 1533.60 2012-04-26T00:51:33.609000Z, 1533.60 2012-04-26T00:51:33.703000Z, 1533.60 2012-04-26T00:51:33.812000Z, 1533.60 2012-04-26T00:51:33.906000Z, 1533.60 2012-04-26T00:51:34.016000Z, 1533.60 2012-04-26T00:51:34.109000Z, 1533.60 2012-04-26T00:51:34.203000Z, 1533.60 2012-04-26T00:51:34.312000Z, 1533.60 2012-04-26T00:51:34.406000Z, 1533.60 2012-04-26T00:51:34.516000Z, 1533.60 2012-04-26T00:51:34.609000Z, 1533.60 2012-04-26T00:51:34.703000Z, 1533.60 2012-04-26T00:51:34.812000Z, 1533.60 2012-04-26T00:51:34.906000Z, 1533.60 2012-04-26T00:51:35.016000Z, 1533.60 2012-04-26T00:51:35.109000Z, 1533.60 2012-04-26T00:51:35.203000Z, 1533.60 2012-04-26T00:51:35.312000Z, 1533.60 2012-04-26T00:51:35.406000Z, 1533.60 2012-04-26T00:51:35.516000Z, 1533.60 2012-04-26T00:51:35.609000Z, 1533.60 2012-04-26T00:51:35.703000Z, 1533.60 2012-04-26T00:51:35.812000Z, 1533.60 2012-04-26T00:51:35.906000Z, 1533.60 2012-04-26T00:51:36.016000Z, 1533.60 2012-04-26T00:51:36.109000Z, 1533.60 2012-04-26T00:51:36.203000Z, 1533.60 2012-04-26T00:51:36.312000Z, 1533.60 2012-04-26T00:51:36.406000Z, 1533.60 2012-04-26T00:51:36.516000Z, 1533.59 2012-04-26T00:51:36.609000Z, 1533.59 2012-04-26T00:51:36.703000Z, 1533.59 2012-04-26T00:51:36.812000Z, 1533.59 2012-04-26T00:51:36.906000Z, 1533.59 2012-04-26T00:51:37.016000Z, 1533.59 2012-04-26T00:51:37.109000Z, 1533.59 2012-04-26T00:51:37.203000Z, 1533.60 2012-04-26T00:51:37.313000Z, 1533.60 2012-04-26T00:51:37.406000Z, 1533.60 2012-04-26T00:51:37.516000Z, 1533.60 2012-04-26T00:51:37.609000Z, 1533.61 2012-04-26T00:51:37.703000Z, 1533.61 2012-04-26T00:51:37.813000Z, 1533.61 2012-04-26T00:51:37.906000Z, 1533.61 2012-04-26T00:51:38.016000Z, 1533.61 2012-04-26T00:51:38.109000Z, 1533.61 2012-04-26T00:51:38.219000Z, 1533.61 2012-04-26T00:51:38.313000Z, 1533.61 2012-04-26T00:51:38.406000Z, 1533.61 2012-04-26T00:51:38.516000Z, 1533.61 2012-04-26T00:51:38.609000Z, 1533.61 2012-04-26T00:51:38.719000Z, 1533.61 2012-04-26T00:51:38.813000Z, 1533.61 2012-04-26T00:51:38.906000Z, 1533.61 2012-04-26T00:51:39.016000Z, 1533.61 2012-04-26T00:51:39.109000Z, 1533.61 2012-04-26T00:51:39.219000Z, 1533.61 2012-04-26T00:51:39.313000Z, 1533.61 2012-04-26T00:51:39.406000Z, 1533.61 2012-04-26T00:51:39.516000Z, 1533.61 2012-04-26T00:51:39.625000Z, 1533.61 2012-04-26T00:51:39.719000Z, 1533.61 2012-04-26T00:51:39.813000Z, 1533.61 2012-04-26T00:51:39.906000Z, 1533.61 2012-04-26T00:51:40.016000Z, 1533.61 2012-04-26T00:51:40.109000Z, 1533.61 2012-04-26T00:51:40.219000Z, 1533.61 2012-04-26T00:51:40.313000Z, 1533.61 2012-04-26T00:51:40.406000Z, 1533.61 2012-04-26T00:51:40.500000Z, 1533.61 2012-04-26T00:51:40.609000Z, 1533.61 2012-04-26T00:51:40.734000Z, 1533.61 2012-04-26T00:51:40.813000Z, 1533.61 2012-04-26T00:51:40.906000Z, 1533.61 2012-04-26T00:51:41.016000Z, 1533.61 2012-04-26T00:51:41.110000Z, 1533.61 2012-04-26T00:51:41.219000Z, 1533.61 2012-04-26T00:51:41.313000Z, 1533.62 2012-04-26T00:51:41.406000Z, 1533.62 2012-04-26T00:51:41.516000Z, 1533.62 2012-04-26T00:51:41.610000Z, 1533.62 2012-04-26T00:51:41.703000Z, 1533.62 2012-04-26T00:51:41.813000Z, 1533.62 2012-04-26T00:51:41.906000Z, 1533.62 2012-04-26T00:51:42.016000Z, 1533.62 2012-04-26T00:51:42.110000Z, 1533.62 2012-04-26T00:51:42.219000Z, 1533.62 2012-04-26T00:51:42.313000Z, 1533.62 2012-04-26T00:51:42.406000Z, 1533.62 2012-04-26T00:51:42.516000Z, 1533.63 2012-04-26T00:51:42.625000Z, 1533.63 2012-04-26T00:51:42.703000Z, 1533.63 2012-04-26T00:51:42.813000Z, 1533.63 2012-04-26T00:51:42.906000Z, 1533.63 2012-04-26T00:51:43.016000Z, 1533.63 2012-04-26T00:51:43.110000Z, 1533.63 2012-04-26T00:51:43.219000Z, 1533.63 2012-04-26T00:51:43.313000Z, 1533.63 2012-04-26T00:51:43.406000Z, 1533.62 2012-04-26T00:51:43.516000Z, 1533.62 2012-04-26T00:51:43.610000Z, 1533.62 2012-04-26T00:51:43.719000Z, 1533.62 2012-04-26T00:51:43.813000Z, 1533.62 2012-04-26T00:51:43.906000Z, 1533.62 2012-04-26T00:51:44.016000Z, 1533.62 2012-04-26T00:51:44.110000Z, 1533.62 2012-04-26T00:51:44.219000Z, 1533.62 2012-04-26T00:51:44.313000Z, 1533.62 2012-04-26T00:51:44.406000Z, 1533.62 2012-04-26T00:51:44.516000Z, 1533.62 2012-04-26T00:51:44.610000Z, 1533.61 2012-04-26T00:51:44.719000Z, 1533.61 2012-04-26T00:51:44.813000Z, 1533.61 2012-04-26T00:51:44.907000Z, 1533.61 2012-04-26T00:51:45.016000Z, 1533.61 2012-04-26T00:51:45.110000Z, 1533.61 2012-04-26T00:51:45.219000Z, 1533.61 2012-04-26T00:51:45.313000Z, 1533.61 2012-04-26T00:51:45.407000Z, 1533.61 2012-04-26T00:51:45.516000Z, 1533.61 2012-04-26T00:51:45.610000Z, 1533.62 2012-04-26T00:51:45.719000Z, 1533.62 2012-04-26T00:51:45.813000Z, 1533.62 2012-04-26T00:51:45.907000Z, 1533.62 2012-04-26T00:51:46.016000Z, 1533.62 2012-04-26T00:51:46.110000Z, 1533.62 2012-04-26T00:51:46.219000Z, 1533.62 2012-04-26T00:51:46.313000Z, 1533.62 2012-04-26T00:51:46.407000Z, 1533.61 2012-04-26T00:51:46.516000Z, 1533.61 2012-04-26T00:51:46.610000Z, 1533.61 2012-04-26T00:51:46.703000Z, 1533.61 2012-04-26T00:51:46.813000Z, 1533.61 2012-04-26T00:51:46.907000Z, 1533.61 2012-04-26T00:51:47.016000Z, 1533.61 2012-04-26T00:51:47.110000Z, 1533.61 2012-04-26T00:51:47.219000Z, 1533.61 2012-04-26T00:51:47.313000Z, 1533.61 2012-04-26T00:51:47.407000Z, 1533.61 2012-04-26T00:51:47.516000Z, 1533.62 2012-04-26T00:51:47.610000Z, 1533.62 2012-04-26T00:51:47.703000Z, 1533.62 2012-04-26T00:51:47.813000Z, 1533.62 2012-04-26T00:51:47.907000Z, 1533.62 2012-04-26T00:51:48.016000Z, 1533.62 2012-04-26T00:51:48.110000Z, 1533.62 2012-04-26T00:51:48.219000Z, 1533.62 2012-04-26T00:51:48.313000Z, 1533.62 2012-04-26T00:51:48.407000Z, 1533.62 2012-04-26T00:51:48.516000Z, 1533.62 2012-04-26T00:51:48.610000Z, 1533.62 2012-04-26T00:51:48.719000Z, 1533.62 2012-04-26T00:51:48.813000Z, 1533.62 2012-04-26T00:51:48.907000Z, 1533.62 2012-04-26T00:51:49.016000Z, 1533.62 2012-04-26T00:51:49.110000Z, 1533.62 2012-04-26T00:51:49.219000Z, 1533.62 2012-04-26T00:51:49.313000Z, 1533.62 2012-04-26T00:51:49.407000Z, 1533.62 2012-04-26T00:51:49.516000Z, 1533.62 2012-04-26T00:51:49.610000Z, 1533.62 2012-04-26T00:51:49.719000Z, 1533.62 2012-04-26T00:51:49.813000Z, 1533.62 2012-04-26T00:51:49.907000Z, 1533.62 2012-04-26T00:51:50.000000Z, 1533.62 2012-04-26T00:51:50.110000Z, 1533.62 2012-04-26T00:51:50.219000Z, 1533.62 2012-04-26T00:51:50.313000Z, 1533.62 2012-04-26T00:51:50.407000Z, 1533.62 2012-04-26T00:51:50.516000Z, 1533.62 2012-04-26T00:51:50.610000Z, 1533.62 2012-04-26T00:51:50.704000Z, 1533.62 2012-04-26T00:51:50.813000Z, 1533.62 2012-04-26T00:51:50.907000Z, 1533.62 2012-04-26T00:51:51.016000Z, 1533.62 2012-04-26T00:51:51.110000Z, 1533.61 2012-04-26T00:51:51.219000Z, 1533.61 2012-04-26T00:51:51.313000Z, 1533.61 2012-04-26T00:51:51.407000Z, 1533.61 2012-04-26T00:51:51.516000Z, 1533.61 2012-04-26T00:51:51.610000Z, 1533.61 2012-04-26T00:51:51.719000Z, 1533.60 2012-04-26T00:51:51.813000Z, 1533.60 2012-04-26T00:51:51.907000Z, 1533.60 2012-04-26T00:51:52.016000Z, 1533.60 2012-04-26T00:51:52.110000Z, 1533.60 2012-04-26T00:51:52.219000Z, 1533.60 2012-04-26T00:51:52.313000Z, 1533.60 2012-04-26T00:51:52.407000Z, 1533.60 2012-04-26T00:51:52.516000Z, 1533.60 2012-04-26T00:51:52.610000Z, 1533.60 2012-04-26T00:51:52.704000Z, 1533.60 2012-04-26T00:51:52.813000Z, 1533.60 2012-04-26T00:51:52.907000Z, 1533.60 2012-04-26T00:51:53.016000Z, 1533.60 2012-04-26T00:51:53.110000Z, 1533.60 2012-04-26T00:51:53.219000Z, 1533.61 2012-04-26T00:51:53.313000Z, 1533.61 2012-04-26T00:51:53.407000Z, 1533.61 2012-04-26T00:51:53.516000Z, 1533.61 2012-04-26T00:51:53.610000Z, 1533.61 2012-04-26T00:51:53.704000Z, 1533.61 2012-04-26T00:51:53.813000Z, 1533.61 2012-04-26T00:51:53.907000Z, 1533.61 2012-04-26T00:51:54.016000Z, 1533.61 2012-04-26T00:51:54.110000Z, 1533.61 2012-04-26T00:51:54.204000Z, 1533.61 2012-04-26T00:51:54.313000Z, 1533.61 2012-04-26T00:51:54.407000Z, 1533.61 2012-04-26T00:51:54.516000Z, 1533.61 2012-04-26T00:51:54.610000Z, 1533.61 2012-04-26T00:51:54.704000Z, 1533.61 2012-04-26T00:51:54.813000Z, 1533.61 2012-04-26T00:51:54.907000Z, 1533.61 2012-04-26T00:51:55.016000Z, 1533.60 2012-04-26T00:51:55.110000Z, 1533.60 2012-04-26T00:51:55.204000Z, 1533.60 2012-04-26T00:51:55.313000Z, 1533.60 2012-04-26T00:51:55.407000Z, 1533.60 2012-04-26T00:51:55.516000Z, 1533.60 2012-04-26T00:51:55.610000Z, 1533.60 2012-04-26T00:51:55.704000Z, 1533.60 2012-04-26T00:51:55.813000Z, 1533.60 2012-04-26T00:51:55.907000Z, 1533.61 2012-04-26T00:51:56.016000Z, 1533.61 2012-04-26T00:51:56.110000Z, 1533.61 2012-04-26T00:51:56.204000Z, 1533.61 2012-04-26T00:51:56.313000Z, 1533.61 2012-04-26T00:51:56.407000Z, 1533.61 2012-04-26T00:51:56.516000Z, 1533.61 2012-04-26T00:51:56.610000Z, 1533.61 2012-04-26T00:51:56.704000Z, 1533.61 2012-04-26T00:51:56.813000Z, 1533.61 2012-04-26T00:51:56.907000Z, 1533.61 2012-04-26T00:51:57.016000Z, 1533.61 2012-04-26T00:51:57.110000Z, 1533.61 2012-04-26T00:51:57.204000Z, 1533.61 2012-04-26T00:51:57.313000Z, 1533.61 2012-04-26T00:51:57.407000Z, 1533.61 2012-04-26T00:51:57.516000Z, 1533.61 2012-04-26T00:51:57.610000Z, 1533.61 2012-04-26T00:51:57.704000Z, 1533.60 2012-04-26T00:51:57.813000Z, 1533.60 2012-04-26T00:51:57.907000Z, 1533.60 2012-04-26T00:51:58.016000Z, 1533.60 2012-04-26T00:51:58.110000Z, 1533.60 2012-04-26T00:51:58.204000Z, 1533.60 2012-04-26T00:51:58.313000Z, 1533.60 2012-04-26T00:51:58.407000Z, 1533.60 2012-04-26T00:51:58.501000Z, 1533.60 2012-04-26T00:51:58.610000Z, 1533.60 2012-04-26T00:51:58.704000Z, 1533.60 2012-04-26T00:51:58.813000Z, 1533.60 2012-04-26T00:51:58.907000Z, 1533.60 2012-04-26T00:51:59.016000Z, 1533.60 2012-04-26T00:51:59.110000Z, 1533.60 2012-04-26T00:51:59.204000Z, 1533.60 2012-04-26T00:51:59.313000Z, 1533.59 2012-04-26T00:51:59.407000Z, 1533.59 2012-04-26T00:51:59.516000Z, 1533.59 2012-04-26T00:51:59.610000Z, 1533.59 2012-04-26T00:51:59.704000Z, 1533.59 2012-04-26T00:51:59.813000Z, 1533.59 2012-04-26T00:51:59.907000Z, 1533.59 2012-04-26T00:52:00.016000Z, 1533.59 2012-04-26T00:52:00.110000Z, 1533.59 2012-04-26T00:52:00.204000Z, 1533.59 2012-04-26T00:52:00.313000Z, 1533.59 2012-04-26T00:52:00.407000Z, 1533.59 2012-04-26T00:52:00.516000Z, 1533.59 2012-04-26T00:52:00.610000Z, 1533.59 2012-04-26T00:52:00.704000Z, 1533.59 2012-04-26T00:52:00.813000Z, 1533.59 2012-04-26T00:52:00.907000Z, 1533.59 2012-04-26T00:52:01.016000Z, 1533.59 2012-04-26T00:52:01.110000Z, 1533.59 2012-04-26T00:52:01.220000Z, 1533.59 2012-04-26T00:52:01.313000Z, 1533.59 2012-04-26T00:52:01.407000Z, 1533.59 2012-04-26T00:52:01.501000Z, 1533.59 2012-04-26T00:52:01.610000Z, 1533.59 2012-04-26T00:52:01.720000Z, 1533.59 2012-04-26T00:52:01.813000Z, 1533.59 2012-04-26T00:52:01.907000Z, 1533.59 2012-04-26T00:52:02.016000Z, 1533.59 2012-04-26T00:52:02.110000Z, 1533.59 2012-04-26T00:52:02.204000Z, 1533.59 2012-04-26T00:52:02.313000Z, 1533.59 2012-04-26T00:52:02.407000Z, 1533.59 2012-04-26T00:52:02.516000Z, 1533.59 2012-04-26T00:52:02.610000Z, 1533.59 2012-04-26T00:52:02.720000Z, 1533.60 2012-04-26T00:52:02.813000Z, 1533.60 2012-04-26T00:52:02.907000Z, 1533.60 2012-04-26T00:52:03.016000Z, 1533.60 2012-04-26T00:52:03.110000Z, 1533.60 2012-04-26T00:52:03.220000Z, 1533.60 2012-04-26T00:52:03.313000Z, 1533.61 2012-04-26T00:52:03.407000Z, 1533.61 2012-04-26T00:52:03.501000Z, 1533.61 2012-04-26T00:52:03.610000Z, 1533.61 2012-04-26T00:52:03.720000Z, 1533.61 2012-04-26T00:52:03.813000Z, 1533.61 2012-04-26T00:52:03.907000Z, 1533.61 2012-04-26T00:52:04.016000Z, 1533.62 2012-04-26T00:52:04.110000Z, 1533.62 2012-04-26T00:52:04.220000Z, 1533.62 2012-04-26T00:52:04.313000Z, 1533.62 2012-04-26T00:52:04.407000Z, 1533.62 2012-04-26T00:52:04.517000Z, 1533.62 2012-04-26T00:52:04.610000Z, 1533.62 2012-04-26T00:52:04.704000Z, 1533.62 2012-04-26T00:52:04.813000Z, 1533.61 2012-04-26T00:52:04.907000Z, 1533.61 2012-04-26T00:52:05.017000Z, 1533.61 2012-04-26T00:52:05.110000Z, 1533.61 2012-04-26T00:52:05.204000Z, 1533.61 2012-04-26T00:52:05.313000Z, 1533.61 2012-04-26T00:52:05.407000Z, 1533.61 2012-04-26T00:52:05.517000Z, 1533.60 2012-04-26T00:52:05.610000Z, 1533.60 2012-04-26T00:52:05.704000Z, 1533.60 2012-04-26T00:52:05.813000Z, 1533.60 2012-04-26T00:52:05.907000Z, 1533.60 2012-04-26T00:52:06.017000Z, 1533.60 2012-04-26T00:52:06.110000Z, 1533.60 2012-04-26T00:52:06.204000Z, 1533.60 2012-04-26T00:52:06.313000Z, 1533.60 2012-04-26T00:52:06.407000Z, 1533.60 2012-04-26T00:52:06.517000Z, 1533.59 2012-04-26T00:52:06.610000Z, 1533.59 2012-04-26T00:52:06.720000Z, 1533.60 2012-04-26T00:52:06.813000Z, 1533.60 2012-04-26T00:52:06.907000Z, 1533.60 2012-04-26T00:52:07.017000Z, 1533.60 2012-04-26T00:52:07.110000Z, 1533.60 2012-04-26T00:52:07.220000Z, 1533.60 2012-04-26T00:52:07.313000Z, 1533.60 2012-04-26T00:52:07.407000Z, 1533.60 2012-04-26T00:52:07.517000Z, 1533.60 2012-04-26T00:52:07.610000Z, 1533.60 2012-04-26T00:52:07.704000Z, 1533.60 2012-04-26T00:52:07.813000Z, 1533.60 2012-04-26T00:52:07.907000Z, 1533.60 2012-04-26T00:52:08.017000Z, 1533.60 2012-04-26T00:52:08.110000Z, 1533.60 2012-04-26T00:52:08.204000Z, 1533.60 2012-04-26T00:52:08.314000Z, 1533.60 2012-04-26T00:52:08.407000Z, 1533.60 2012-04-26T00:52:08.517000Z, 1533.60 2012-04-26T00:52:08.610000Z, 1533.60 2012-04-26T00:52:08.720000Z, 1533.59 2012-04-26T00:52:08.814000Z, 1533.59 2012-04-26T00:52:08.907000Z, 1533.59 2012-04-26T00:52:09.017000Z, 1533.59 2012-04-26T00:52:09.110000Z, 1533.59 2012-04-26T00:52:09.204000Z, 1533.59 2012-04-26T00:52:09.314000Z, 1533.59 2012-04-26T00:52:09.407000Z, 1533.59 2012-04-26T00:52:09.517000Z, 1533.59 2012-04-26T00:52:09.610000Z, 1533.59 2012-04-26T00:52:09.704000Z, 1533.60 2012-04-26T00:52:09.814000Z, 1533.60 2012-04-26T00:52:09.907000Z, 1533.60 2012-04-26T00:52:10.017000Z, 1533.60 2012-04-26T00:52:10.110000Z, 1533.60 2012-04-26T00:52:10.220000Z, 1533.60 2012-04-26T00:52:10.314000Z, 1533.59 2012-04-26T00:52:10.407000Z, 1533.59 2012-04-26T00:52:10.517000Z, 1533.59 2012-04-26T00:52:10.610000Z, 1533.59 2012-04-26T00:52:10.704000Z, 1533.59 2012-04-26T00:52:10.814000Z, 1533.59 2012-04-26T00:52:10.907000Z, 1533.59 2012-04-26T00:52:11.017000Z, 1533.59 2012-04-26T00:52:11.110000Z, 1533.59 2012-04-26T00:52:11.204000Z, 1533.59 2012-04-26T00:52:11.314000Z, 1533.59 2012-04-26T00:52:11.407000Z, 1533.59 2012-04-26T00:52:11.517000Z, 1533.59 2012-04-26T00:52:11.610000Z, 1533.59 2012-04-26T00:52:11.704000Z, 1533.59 2012-04-26T00:52:11.814000Z, 1533.60 2012-04-26T00:52:11.907000Z, 1533.60 2012-04-26T00:52:12.017000Z, 1533.60 2012-04-26T00:52:12.110000Z, 1533.60 2012-04-26T00:52:12.220000Z, 1533.60 2012-04-26T00:52:12.314000Z, 1533.60 2012-04-26T00:52:12.407000Z, 1533.60 2012-04-26T00:52:12.517000Z, 1533.60 2012-04-26T00:52:12.611000Z, 1533.60 2012-04-26T00:52:12.720000Z, 1533.60 2012-04-26T00:52:12.814000Z, 1533.60 2012-04-26T00:52:12.907000Z, 1533.60 2012-04-26T00:52:13.017000Z, 1533.60 2012-04-26T00:52:13.111000Z, 1533.60 2012-04-26T00:52:13.220000Z, 1533.60 2012-04-26T00:52:13.314000Z, 1533.60 2012-04-26T00:52:13.407000Z, 1533.60 2012-04-26T00:52:13.517000Z, 1533.60 2012-04-26T00:52:13.611000Z, 1533.59 2012-04-26T00:52:13.720000Z, 1533.59 2012-04-26T00:52:13.814000Z, 1533.59 2012-04-26T00:52:13.907000Z, 1533.59 2012-04-26T00:52:14.017000Z, 1533.59 2012-04-26T00:52:14.111000Z, 1533.59 2012-04-26T00:52:14.220000Z, 1533.58 2012-04-26T00:52:14.314000Z, 1533.58 2012-04-26T00:52:14.407000Z, 1533.58 2012-04-26T00:52:14.517000Z, 1533.58 2012-04-26T00:52:14.611000Z, 1533.58 2012-04-26T00:52:14.720000Z, 1533.58 2012-04-26T00:52:14.814000Z, 1533.58 2012-04-26T00:52:14.907000Z, 1533.58 2012-04-26T00:52:15.017000Z, 1533.58 2012-04-26T00:52:15.111000Z, 1533.59 2012-04-26T00:52:15.220000Z, 1533.59 2012-04-26T00:52:15.314000Z, 1533.59 2012-04-26T00:52:15.407000Z, 1533.59 2012-04-26T00:52:15.517000Z, 1533.59 2012-04-26T00:52:15.611000Z, 1533.59 2012-04-26T00:52:15.720000Z, 1533.59 2012-04-26T00:52:15.814000Z, 1533.59 2012-04-26T00:52:15.907000Z, 1533.59 2012-04-26T00:52:16.017000Z, 1533.59 2012-04-26T00:52:16.111000Z, 1533.59 2012-04-26T00:52:16.220000Z, 1533.59 2012-04-26T00:52:16.314000Z, 1533.59 2012-04-26T00:52:16.408000Z, 1533.59 2012-04-26T00:52:16.517000Z, 1533.58 2012-04-26T00:52:16.611000Z, 1533.58 2012-04-26T00:52:16.704000Z, 1533.58 2012-04-26T00:52:16.814000Z, 1533.58 2012-04-26T00:52:16.908000Z, 1533.58 2012-04-26T00:52:17.017000Z, 1533.57 2012-04-26T00:52:17.111000Z, 1533.57 2012-04-26T00:52:17.204000Z, 1533.57 2012-04-26T00:52:17.314000Z, 1533.58 2012-04-26T00:52:17.408000Z, 1533.58 2012-04-26T00:52:17.517000Z, 1533.58 2012-04-26T00:52:17.611000Z, 1533.57 2012-04-26T00:52:17.704000Z, 1533.57 2012-04-26T00:52:17.798000Z, 1533.57 2012-04-26T00:52:17.908000Z, 1533.57 2012-04-26T00:52:18.017000Z, 1533.57 2012-04-26T00:52:18.111000Z, 1533.58 2012-04-26T00:52:18.204000Z, 1533.58 2012-04-26T00:52:18.314000Z, 1533.58 2012-04-26T00:52:18.408000Z, 1533.58 2012-04-26T00:52:18.517000Z, 1533.58 2012-04-26T00:52:18.611000Z, 1533.58 2012-04-26T00:52:18.704000Z, 1533.58 2012-04-26T00:52:18.798000Z, 1533.58 2012-04-26T00:52:18.908000Z, 1533.58 2012-04-26T00:52:19.017000Z, 1533.59 2012-04-26T00:52:19.111000Z, 1533.59 2012-04-26T00:52:19.204000Z, 1533.59 2012-04-26T00:52:19.314000Z, 1533.58 2012-04-26T00:52:19.408000Z, 1533.58 2012-04-26T00:52:19.517000Z, 1533.58 2012-04-26T00:52:19.611000Z, 1533.58 2012-04-26T00:52:19.704000Z, 1533.59 2012-04-26T00:52:19.814000Z, 1533.58 2012-04-26T00:52:19.908000Z, 1533.58 2012-04-26T00:52:20.033000Z, 1533.59 2012-04-26T00:52:20.111000Z, 1533.59 2012-04-26T00:52:20.205000Z, 1533.59 2012-04-26T00:52:20.314000Z, 1533.59 2012-04-26T00:52:20.408000Z, 1533.59 2012-04-26T00:52:20.501000Z, 1533.59 2012-04-26T00:52:20.611000Z, 1533.59 2012-04-26T00:52:20.736000Z, 1533.59 2012-04-26T00:52:20.798000Z, 1533.59 2012-04-26T00:52:20.908000Z, 1533.59 2012-04-26T00:52:21.017000Z, 1533.59 2012-04-26T00:52:21.111000Z, 1533.59 2012-04-26T00:52:21.205000Z, 1533.59 2012-04-26T00:52:21.314000Z, 1533.59 2012-04-26T00:52:21.408000Z, 1533.59 2012-04-26T00:52:21.517000Z, 1533.60 2012-04-26T00:52:21.611000Z, 1533.60 2012-04-26T00:52:21.705000Z, 1533.60 2012-04-26T00:52:21.814000Z, 1533.60 2012-04-26T00:52:21.908000Z, 1533.60 2012-04-26T00:52:22.017000Z, 1533.60 2012-04-26T00:52:22.111000Z, 1533.60 2012-04-26T00:52:22.205000Z, 1533.59 2012-04-26T00:52:22.314000Z, 1533.59 2012-04-26T00:52:22.408000Z, 1533.59 2012-04-26T00:52:22.517000Z, 1533.59 2012-04-26T00:52:22.611000Z, 1533.59 2012-04-26T00:52:22.705000Z, 1533.59 2012-04-26T00:52:22.814000Z, 1533.59 2012-04-26T00:52:22.908000Z, 1533.59 2012-04-26T00:52:23.017000Z, 1533.58 2012-04-26T00:52:23.111000Z, 1533.58 2012-04-26T00:52:23.205000Z, 1533.58 2012-04-26T00:52:23.314000Z, 1533.58 2012-04-26T00:52:23.408000Z, 1533.58 2012-04-26T00:52:23.517000Z, 1533.59 2012-04-26T00:52:23.611000Z, 1533.59 2012-04-26T00:52:23.705000Z, 1533.59 2012-04-26T00:52:23.814000Z, 1533.59 2012-04-26T00:52:23.908000Z, 1533.59 2012-04-26T00:52:24.017000Z, 1533.59 2012-04-26T00:52:24.111000Z, 1533.59 2012-04-26T00:52:24.205000Z, 1533.59 2012-04-26T00:52:24.314000Z, 1533.60 2012-04-26T00:52:24.408000Z, 1533.60 2012-04-26T00:52:24.517000Z, 1533.60 2012-04-26T00:52:24.627000Z, 1533.60 2012-04-26T00:52:24.720000Z, 1533.60 2012-04-26T00:52:24.814000Z, 1533.60 2012-04-26T00:52:24.908000Z, 1533.60 2012-04-26T00:52:25.017000Z, 1533.60 2012-04-26T00:52:25.111000Z, 1533.60 2012-04-26T00:52:25.205000Z, 1533.60 2012-04-26T00:52:25.314000Z, 1533.60 2012-04-26T00:52:25.408000Z, 1533.60 2012-04-26T00:52:25.517000Z, 1533.60 2012-04-26T00:52:25.611000Z, 1533.60 2012-04-26T00:52:25.705000Z, 1533.60 2012-04-26T00:52:25.814000Z, 1533.60 2012-04-26T00:52:25.908000Z, 1533.60 2012-04-26T00:52:26.017000Z, 1533.60 2012-04-26T00:52:26.111000Z, 1533.60 2012-04-26T00:52:26.205000Z, 1533.60 2012-04-26T00:52:26.314000Z, 1533.60 2012-04-26T00:52:26.408000Z, 1533.60 2012-04-26T00:52:26.517000Z, 1533.61 2012-04-26T00:52:26.611000Z, 1533.61 2012-04-26T00:52:26.705000Z, 1533.61 2012-04-26T00:52:26.814000Z, 1533.60 2012-04-26T00:52:26.908000Z, 1533.60 2012-04-26T00:52:27.017000Z, 1533.60 2012-04-26T00:52:27.111000Z, 1533.60 2012-04-26T00:52:27.205000Z, 1533.60 2012-04-26T00:52:27.314000Z, 1533.60 2012-04-26T00:52:27.408000Z, 1533.60 2012-04-26T00:52:27.517000Z, 1533.60 2012-04-26T00:52:27.611000Z, 1533.60 2012-04-26T00:52:27.705000Z, 1533.60 2012-04-26T00:52:27.814000Z, 1533.59 2012-04-26T00:52:27.908000Z, 1533.59 2012-04-26T00:52:28.017000Z, 1533.59 2012-04-26T00:52:28.111000Z, 1533.59 2012-04-26T00:52:28.205000Z, 1533.59 2012-04-26T00:52:28.314000Z, 1533.59 2012-04-26T00:52:28.408000Z, 1533.59 2012-04-26T00:52:28.517000Z, 1533.59 2012-04-26T00:52:28.611000Z, 1533.59 2012-04-26T00:52:28.720000Z, 1533.59 2012-04-26T00:52:28.814000Z, 1533.59 2012-04-26T00:52:28.908000Z, 1533.59 2012-04-26T00:52:29.017000Z, 1533.59 2012-04-26T00:52:29.111000Z, 1533.59 2012-04-26T00:52:29.205000Z, 1533.59 2012-04-26T00:52:29.314000Z, 1533.59 2012-04-26T00:52:29.408000Z, 1533.60 2012-04-26T00:52:29.517000Z, 1533.60 2012-04-26T00:52:29.611000Z, 1533.60 2012-04-26T00:52:29.752000Z, 1533.60 2012-04-26T00:52:29.814000Z, 1533.60 2012-04-26T00:52:29.908000Z, 1533.60 2012-04-26T00:52:30.017000Z, 1533.60 2012-04-26T00:52:30.111000Z, 1533.60 2012-04-26T00:52:30.220000Z, 1533.61 2012-04-26T00:52:30.314000Z, 1533.61 2012-04-26T00:52:30.408000Z, 1533.61 2012-04-26T00:52:30.517000Z, 1533.61 2012-04-26T00:52:30.611000Z, 1533.61 2012-04-26T00:52:30.705000Z, 1533.61 2012-04-26T00:52:30.814000Z, 1533.61 2012-04-26T00:52:30.908000Z, 1533.61 2012-04-26T00:52:31.017000Z, 1533.61 2012-04-26T00:52:31.111000Z, 1533.61 2012-04-26T00:52:31.220000Z, 1533.61 2012-04-26T00:52:31.299000Z, 1533.61 2012-04-26T00:52:31.408000Z, 1533.61 2012-04-26T00:52:31.517000Z, 1533.61 2012-04-26T00:52:31.611000Z, 1533.61 2012-04-26T00:52:31.721000Z, 1533.61 2012-04-26T00:52:31.814000Z, 1533.61 2012-04-26T00:52:31.908000Z, 1533.61 2012-04-26T00:52:32.017000Z, 1533.61 2012-04-26T00:52:32.111000Z, 1533.61 2012-04-26T00:52:32.221000Z, 1533.61 2012-04-26T00:52:32.314000Z, 1533.61 2012-04-26T00:52:32.408000Z, 1533.61 2012-04-26T00:52:32.517000Z, 1533.60 2012-04-26T00:52:32.611000Z, 1533.60 2012-04-26T00:52:32.721000Z, 1533.60 2012-04-26T00:52:32.814000Z, 1533.60 2012-04-26T00:52:32.908000Z, 1533.60 2012-04-26T00:52:33.017000Z, 1533.60 2012-04-26T00:52:33.111000Z, 1533.60 2012-04-26T00:52:33.221000Z, 1533.60 2012-04-26T00:52:33.314000Z, 1533.60 2012-04-26T00:52:33.408000Z, 1533.60 2012-04-26T00:52:33.517000Z, 1533.60 2012-04-26T00:52:33.611000Z, 1533.60 2012-04-26T00:52:33.752000Z, 1533.60 2012-04-26T00:52:33.814000Z, 1533.60 2012-04-26T00:52:33.908000Z, 1533.60 2012-04-26T00:52:34.017000Z, 1533.59 2012-04-26T00:52:34.111000Z, 1533.59 2012-04-26T00:52:34.221000Z, 1533.59 2012-04-26T00:52:34.314000Z, 1533.59 2012-04-26T00:52:34.408000Z, 1533.60 2012-04-26T00:52:34.517000Z, 1533.60 2012-04-26T00:52:34.611000Z, 1533.59 2012-04-26T00:52:34.721000Z, 1533.59 2012-04-26T00:52:34.814000Z, 1533.59 2012-04-26T00:52:34.908000Z, 1533.59 2012-04-26T00:52:35.017000Z, 1533.59 2012-04-26T00:52:35.111000Z, 1533.59 2012-04-26T00:52:35.221000Z, 1533.59 2012-04-26T00:52:35.314000Z, 1533.59 2012-04-26T00:52:35.408000Z, 1533.59 2012-04-26T00:52:35.517000Z, 1533.59 2012-04-26T00:52:35.611000Z, 1533.59 2012-04-26T00:52:35.705000Z, 1533.59 2012-04-26T00:52:35.814000Z, 1533.59 2012-04-26T00:52:35.908000Z, 1533.59 2012-04-26T00:52:36.018000Z, 1533.59 2012-04-26T00:52:36.111000Z, 1533.59 2012-04-26T00:52:36.221000Z, 1533.59 2012-04-26T00:52:36.314000Z, 1533.59 2012-04-26T00:52:36.408000Z, 1533.58 2012-04-26T00:52:36.518000Z, 1533.58 2012-04-26T00:52:36.611000Z, 1533.58 2012-04-26T00:52:36.721000Z, 1533.58 2012-04-26T00:52:36.814000Z, 1533.58 2012-04-26T00:52:36.908000Z, 1533.58 2012-04-26T00:52:37.018000Z, 1533.58 2012-04-26T00:52:37.111000Z, 1533.58 2012-04-26T00:52:37.205000Z, 1533.59 2012-04-26T00:52:37.314000Z, 1533.59 2012-04-26T00:52:37.408000Z, 1533.59 2012-04-26T00:52:37.518000Z, 1533.59 2012-04-26T00:52:37.611000Z, 1533.60 2012-04-26T00:52:37.721000Z, 1533.60 2012-04-26T00:52:37.814000Z, 1533.60 2012-04-26T00:52:37.924000Z, 1533.60 2012-04-26T00:52:38.018000Z, 1533.60 2012-04-26T00:52:38.111000Z, 1533.60 2012-04-26T00:52:38.221000Z, 1533.60 2012-04-26T00:52:38.314000Z, 1533.61 2012-04-26T00:52:38.408000Z, 1533.61 2012-04-26T00:52:38.518000Z, 1533.61 2012-04-26T00:52:38.611000Z, 1533.61 2012-04-26T00:52:38.721000Z, 1533.61 2012-04-26T00:52:38.814000Z, 1533.61 2012-04-26T00:52:38.908000Z, 1533.61 2012-04-26T00:52:39.018000Z, 1533.61 2012-04-26T00:52:39.111000Z, 1533.61 2012-04-26T00:52:39.221000Z, 1533.61 2012-04-26T00:52:39.314000Z, 1533.61 2012-04-26T00:52:39.408000Z, 1533.60 2012-04-26T00:52:39.518000Z, 1533.60 2012-04-26T00:52:39.611000Z, 1533.60 2012-04-26T00:52:39.705000Z, 1533.60 2012-04-26T00:52:39.815000Z, 1533.60 2012-04-26T00:52:39.908000Z, 1533.60 2012-04-26T00:52:40.018000Z, 1533.60 2012-04-26T00:52:40.111000Z, 1533.60 2012-04-26T00:52:40.205000Z, 1533.60 2012-04-26T00:52:40.315000Z, 1533.60 2012-04-26T00:52:40.408000Z, 1533.60 2012-04-26T00:52:40.518000Z, 1533.60 2012-04-26T00:52:40.611000Z, 1533.61 2012-04-26T00:52:40.705000Z, 1533.61 2012-04-26T00:52:40.815000Z, 1533.61 2012-04-26T00:52:40.908000Z, 1533.61 2012-04-26T00:52:41.018000Z, 1533.61 2012-04-26T00:52:41.111000Z, 1533.61 2012-04-26T00:52:41.205000Z, 1533.61 2012-04-26T00:52:41.315000Z, 1533.61 2012-04-26T00:52:41.408000Z, 1533.61 2012-04-26T00:52:41.518000Z, 1533.61 2012-04-26T00:52:41.611000Z, 1533.61 2012-04-26T00:52:41.705000Z, 1533.61 2012-04-26T00:52:41.815000Z, 1533.61 2012-04-26T00:52:41.908000Z, 1533.61 2012-04-26T00:52:42.018000Z, 1533.61 2012-04-26T00:52:42.111000Z, 1533.61 2012-04-26T00:52:42.205000Z, 1533.61 2012-04-26T00:52:42.315000Z, 1533.61 2012-04-26T00:52:42.408000Z, 1533.61 2012-04-26T00:52:42.518000Z, 1533.61 2012-04-26T00:52:42.611000Z, 1533.61 2012-04-26T00:52:42.705000Z, 1533.61 2012-04-26T00:52:42.815000Z, 1533.61 2012-04-26T00:52:42.908000Z, 1533.61 2012-04-26T00:52:43.018000Z, 1533.61 2012-04-26T00:52:43.111000Z, 1533.61 2012-04-26T00:52:43.205000Z, 1533.61 2012-04-26T00:52:43.315000Z, 1533.61 2012-04-26T00:52:43.408000Z, 1533.61 2012-04-26T00:52:43.518000Z, 1533.61 2012-04-26T00:52:43.627000Z, 1533.61 2012-04-26T00:52:43.705000Z, 1533.61 2012-04-26T00:52:43.815000Z, 1533.62 2012-04-26T00:52:43.908000Z, 1533.62 2012-04-26T00:52:44.018000Z, 1533.62 2012-04-26T00:52:44.112000Z, 1533.62 2012-04-26T00:52:44.205000Z, 1533.62 2012-04-26T00:52:44.315000Z, 1533.62 2012-04-26T00:52:44.408000Z, 1533.62 2012-04-26T00:52:44.518000Z, 1533.62 2012-04-26T00:52:44.612000Z, 1533.62 2012-04-26T00:52:44.705000Z, 1533.62 2012-04-26T00:52:44.815000Z, 1533.62 2012-04-26T00:52:44.908000Z, 1533.62 2012-04-26T00:52:45.002000Z, 1533.62 2012-04-26T00:52:45.112000Z, 1533.62 2012-04-26T00:52:45.205000Z, 1533.62 2012-04-26T00:52:45.315000Z, 1533.63 2012-04-26T00:52:45.408000Z, 1533.63 2012-04-26T00:52:45.518000Z, 1533.63 2012-04-26T00:52:45.612000Z, 1533.63 2012-04-26T00:52:45.705000Z, 1533.63 2012-04-26T00:52:45.815000Z, 1533.63 2012-04-26T00:52:45.908000Z, 1533.63 2012-04-26T00:52:46.018000Z, 1533.63 2012-04-26T00:52:46.112000Z, 1533.63 2012-04-26T00:52:46.205000Z, 1533.62 2012-04-26T00:52:46.315000Z, 1533.62 2012-04-26T00:52:46.408000Z, 1533.62 2012-04-26T00:52:46.518000Z, 1533.62 2012-04-26T00:52:46.612000Z, 1533.62 2012-04-26T00:52:46.752000Z, 1533.63 2012-04-26T00:52:46.815000Z, 1533.63 2012-04-26T00:52:46.908000Z, 1533.63 2012-04-26T00:52:47.018000Z, 1533.63 2012-04-26T00:52:47.112000Z, 1533.63 2012-04-26T00:52:47.205000Z, 1533.63 2012-04-26T00:52:47.299000Z, 1533.63 2012-04-26T00:52:47.409000Z, 1533.63 2012-04-26T00:52:47.518000Z, 1533.63 2012-04-26T00:52:47.612000Z, 1533.63 2012-04-26T00:52:47.721000Z, 1533.63 2012-04-26T00:52:47.815000Z, 1533.63 2012-04-26T00:52:47.909000Z, 1533.63 2012-04-26T00:52:48.018000Z, 1533.63 2012-04-26T00:52:48.112000Z, 1533.63 2012-04-26T00:52:48.205000Z, 1533.63 2012-04-26T00:52:48.315000Z, 1533.62 2012-04-26T00:52:48.409000Z, 1533.62 2012-04-26T00:52:48.518000Z, 1533.62 2012-04-26T00:52:48.612000Z, 1533.62 2012-04-26T00:52:48.737000Z, 1533.62 2012-04-26T00:52:48.815000Z, 1533.62 2012-04-26T00:52:48.909000Z, 1533.62 2012-04-26T00:52:49.018000Z, 1533.62 2012-04-26T00:52:49.112000Z, 1533.62 2012-04-26T00:52:49.205000Z, 1533.62 2012-04-26T00:52:49.315000Z, 1533.62 2012-04-26T00:52:49.409000Z, 1533.62 2012-04-26T00:52:49.518000Z, 1533.62 2012-04-26T00:52:49.612000Z, 1533.62 2012-04-26T00:52:49.705000Z, 1533.62 2012-04-26T00:52:49.815000Z, 1533.63 2012-04-26T00:52:49.909000Z, 1533.62 2012-04-26T00:52:50.018000Z, 1533.62 2012-04-26T00:52:50.112000Z, 1533.62 2012-04-26T00:52:50.205000Z, 1533.62 2012-04-26T00:52:50.315000Z, 1533.62 2012-04-26T00:52:50.409000Z, 1533.62 2012-04-26T00:52:50.518000Z, 1533.62 2012-04-26T00:52:50.612000Z, 1533.62 2012-04-26T00:52:50.752000Z, 1533.62 2012-04-26T00:52:50.815000Z, 1533.62 2012-04-26T00:52:50.909000Z, 1533.62 2012-04-26T00:52:51.018000Z, 1533.62 2012-04-26T00:52:51.112000Z, 1533.62 2012-04-26T00:52:51.221000Z, 1533.62 2012-04-26T00:52:51.315000Z, 1533.62 2012-04-26T00:52:51.409000Z, 1533.62 2012-04-26T00:52:51.518000Z, 1533.62 2012-04-26T00:52:51.612000Z, 1533.62 2012-04-26T00:52:51.706000Z, 1533.63 2012-04-26T00:52:51.815000Z, 1533.63 2012-04-26T00:52:51.909000Z, 1533.63 2012-04-26T00:52:52.018000Z, 1533.64 2012-04-26T00:52:52.112000Z, 1533.64 2012-04-26T00:52:52.221000Z, 1533.64 2012-04-26T00:52:52.315000Z, 1533.64 2012-04-26T00:52:52.409000Z, 1533.64 2012-04-26T00:52:52.518000Z, 1533.64 2012-04-26T00:52:52.612000Z, 1533.64 2012-04-26T00:52:52.706000Z, 1533.64 2012-04-26T00:52:52.815000Z, 1533.64 2012-04-26T00:52:52.909000Z, 1533.64 2012-04-26T00:52:53.018000Z, 1533.64 2012-04-26T00:52:53.112000Z, 1533.65 2012-04-26T00:52:53.206000Z, 1533.65 2012-04-26T00:52:53.315000Z, 1533.65 2012-04-26T00:52:53.409000Z, 1533.65 2012-04-26T00:52:53.518000Z, 1533.65 2012-04-26T00:52:53.612000Z, 1533.65 2012-04-26T00:52:53.721000Z, 1533.65 2012-04-26T00:52:53.815000Z, 1533.65 2012-04-26T00:52:53.924000Z, 1533.65 2012-04-26T00:52:54.018000Z, 1533.64 2012-04-26T00:52:54.112000Z, 1533.64 2012-04-26T00:52:54.206000Z, 1533.64 2012-04-26T00:52:54.315000Z, 1533.64 2012-04-26T00:52:54.409000Z, 1533.64 2012-04-26T00:52:54.518000Z, 1533.64 2012-04-26T00:52:54.612000Z, 1533.64 2012-04-26T00:52:54.706000Z, 1533.64 2012-04-26T00:52:54.815000Z, 1533.64 2012-04-26T00:52:54.909000Z, 1533.63 2012-04-26T00:52:55.018000Z, 1533.63 2012-04-26T00:52:55.112000Z, 1533.63 2012-04-26T00:52:55.206000Z, 1533.63 2012-04-26T00:52:55.315000Z, 1533.63 2012-04-26T00:52:55.409000Z, 1533.64 2012-04-26T00:52:55.518000Z, 1533.64 2012-04-26T00:52:55.612000Z, 1533.63 2012-04-26T00:52:55.706000Z, 1533.63 2012-04-26T00:52:55.815000Z, 1533.63 2012-04-26T00:52:55.909000Z, 1533.63 2012-04-26T00:52:56.018000Z, 1533.63 2012-04-26T00:52:56.112000Z, 1533.63 2012-04-26T00:52:56.206000Z, 1533.63 2012-04-26T00:52:56.331000Z, 1533.63 2012-04-26T00:52:56.409000Z, 1533.63 2012-04-26T00:52:56.518000Z, 1533.63 2012-04-26T00:52:56.612000Z, 1533.63 2012-04-26T00:52:56.706000Z, 1533.63 2012-04-26T00:52:56.815000Z, 1533.63 2012-04-26T00:52:56.909000Z, 1533.63 2012-04-26T00:52:57.018000Z, 1533.63 2012-04-26T00:52:57.112000Z, 1533.63 2012-04-26T00:52:57.206000Z, 1533.63 2012-04-26T00:52:57.315000Z, 1533.63 2012-04-26T00:52:57.409000Z, 1533.63 2012-04-26T00:52:57.518000Z, 1533.63 2012-04-26T00:52:57.612000Z, 1533.63 2012-04-26T00:52:57.721000Z, 1533.63 2012-04-26T00:52:57.815000Z, 1533.63 2012-04-26T00:52:57.909000Z, 1533.63 2012-04-26T00:52:58.018000Z, 1533.63 2012-04-26T00:52:58.112000Z, 1533.63 2012-04-26T00:52:58.221000Z, 1533.63 2012-04-26T00:52:58.315000Z, 1533.62 2012-04-26T00:52:58.409000Z, 1533.63 2012-04-26T00:52:58.503000Z, 1533.62 2012-04-26T00:52:58.612000Z, 1533.62 2012-04-26T00:52:58.721000Z, 1533.63 2012-04-26T00:52:58.815000Z, 1533.63 2012-04-26T00:52:58.909000Z, 1533.63 2012-04-26T00:52:59.018000Z, 1533.63 2012-04-26T00:52:59.112000Z, 1533.63 2012-04-26T00:52:59.206000Z, 1533.63 2012-04-26T00:52:59.315000Z, 1533.63 2012-04-26T00:52:59.409000Z, 1533.63 2012-04-26T00:52:59.518000Z, 1533.63 2012-04-26T00:52:59.612000Z, 1533.63 2012-04-26T00:52:59.706000Z, 1533.63 2012-04-26T00:52:59.815000Z, 1533.63 2012-04-26T00:52:59.909000Z, 1533.62 2012-04-26T00:53:00.018000Z, 1533.62 2012-04-26T00:53:00.112000Z, 1533.62 2012-04-26T00:53:00.221000Z, 1533.62 2012-04-26T00:53:00.315000Z, 1533.62 2012-04-26T00:53:00.409000Z, 1533.62 2012-04-26T00:53:00.518000Z, 1533.62 2012-04-26T00:53:00.612000Z, 1533.62 2012-04-26T00:53:00.706000Z, 1533.62 2012-04-26T00:53:00.815000Z, 1533.62 2012-04-26T00:53:00.909000Z, 1533.62 2012-04-26T00:53:01.018000Z, 1533.62 2012-04-26T00:53:01.112000Z, 1533.63 2012-04-26T00:53:01.206000Z, 1533.63 2012-04-26T00:53:01.315000Z, 1533.63 2012-04-26T00:53:01.409000Z, 1533.63 2012-04-26T00:53:01.518000Z, 1533.63 2012-04-26T00:53:01.612000Z, 1533.63 2012-04-26T00:53:01.721000Z, 1533.63 2012-04-26T00:53:01.815000Z, 1533.63 2012-04-26T00:53:01.909000Z, 1533.63 2012-04-26T00:53:02.018000Z, 1533.64 2012-04-26T00:53:02.112000Z, 1533.64 2012-04-26T00:53:02.206000Z, 1533.64 2012-04-26T00:53:02.315000Z, 1533.64 2012-04-26T00:53:02.409000Z, 1533.64 2012-04-26T00:53:02.518000Z, 1533.64 2012-04-26T00:53:02.628000Z, 1533.64 2012-04-26T00:53:02.706000Z, 1533.64 2012-04-26T00:53:02.815000Z, 1533.64 2012-04-26T00:53:02.909000Z, 1533.64 2012-04-26T00:53:03.003000Z, 1533.64 2012-04-26T00:53:03.112000Z, 1533.64 2012-04-26T00:53:03.206000Z, 1533.64 2012-04-26T00:53:03.315000Z, 1533.64 2012-04-26T00:53:03.409000Z, 1533.64 2012-04-26T00:53:03.518000Z, 1533.64 2012-04-26T00:53:03.612000Z, 1533.64 2012-04-26T00:53:03.706000Z, 1533.64 2012-04-26T00:53:03.815000Z, 1533.64 2012-04-26T00:53:03.909000Z, 1533.63 2012-04-26T00:53:04.018000Z, 1533.63 2012-04-26T00:53:04.112000Z, 1533.63 2012-04-26T00:53:04.206000Z, 1533.63 2012-04-26T00:53:04.315000Z, 1533.63 2012-04-26T00:53:04.409000Z, 1533.63 2012-04-26T00:53:04.503000Z, 1533.63 2012-04-26T00:53:04.612000Z, 1533.63 2012-04-26T00:53:04.706000Z, 1533.63 2012-04-26T00:53:04.815000Z, 1533.63 2012-04-26T00:53:04.909000Z, 1533.63 2012-04-26T00:53:05.018000Z, 1533.63 2012-04-26T00:53:05.112000Z, 1533.63 2012-04-26T00:53:05.206000Z, 1533.63 2012-04-26T00:53:05.315000Z, 1533.63 2012-04-26T00:53:05.409000Z, 1533.63 2012-04-26T00:53:05.518000Z, 1533.63 2012-04-26T00:53:05.612000Z, 1533.62 2012-04-26T00:53:05.706000Z, 1533.62 2012-04-26T00:53:05.815000Z, 1533.62 2012-04-26T00:53:05.909000Z, 1533.62 2012-04-26T00:53:06.018000Z, 1533.62 2012-04-26T00:53:06.112000Z, 1533.62 2012-04-26T00:53:06.206000Z, 1533.62 2012-04-26T00:53:06.315000Z, 1533.62 2012-04-26T00:53:06.409000Z, 1533.62 2012-04-26T00:53:06.518000Z, 1533.62 2012-04-26T00:53:06.612000Z, 1533.62 2012-04-26T00:53:06.706000Z, 1533.62 2012-04-26T00:53:06.815000Z, 1533.62 2012-04-26T00:53:06.909000Z, 1533.62 2012-04-26T00:53:07.019000Z, 1533.62 2012-04-26T00:53:07.112000Z, 1533.62 2012-04-26T00:53:07.206000Z, 1533.62 2012-04-26T00:53:07.315000Z, 1533.62 2012-04-26T00:53:07.409000Z, 1533.62 2012-04-26T00:53:07.519000Z, 1533.62 2012-04-26T00:53:07.612000Z, 1533.62 2012-04-26T00:53:07.706000Z, 1533.62 2012-04-26T00:53:07.815000Z, 1533.62 2012-04-26T00:53:07.909000Z, 1533.62 2012-04-26T00:53:08.019000Z, 1533.62 2012-04-26T00:53:08.112000Z, 1533.62 2012-04-26T00:53:08.206000Z, 1533.62 2012-04-26T00:53:08.315000Z, 1533.62 2012-04-26T00:53:08.409000Z, 1533.63 2012-04-26T00:53:08.519000Z, 1533.63 2012-04-26T00:53:08.612000Z, 1533.63 2012-04-26T00:53:08.706000Z, 1533.63 2012-04-26T00:53:08.815000Z, 1533.63 2012-04-26T00:53:08.909000Z, 1533.63 2012-04-26T00:53:09.019000Z, 1533.63 2012-04-26T00:53:09.112000Z, 1533.63 2012-04-26T00:53:09.206000Z, 1533.63 2012-04-26T00:53:09.315000Z, 1533.63 2012-04-26T00:53:09.409000Z, 1533.63 2012-04-26T00:53:09.519000Z, 1533.63 2012-04-26T00:53:09.612000Z, 1533.63 2012-04-26T00:53:09.706000Z, 1533.63 2012-04-26T00:53:09.815000Z, 1533.63 2012-04-26T00:53:09.909000Z, 1533.63 2012-04-26T00:53:10.019000Z, 1533.63 2012-04-26T00:53:10.112000Z, 1533.63 2012-04-26T00:53:10.206000Z, 1533.63 2012-04-26T00:53:10.315000Z, 1533.63 2012-04-26T00:53:10.409000Z, 1533.63 2012-04-26T00:53:10.519000Z, 1533.63 2012-04-26T00:53:10.612000Z, 1533.63 2012-04-26T00:53:10.706000Z, 1533.63 2012-04-26T00:53:10.816000Z, 1533.63 2012-04-26T00:53:10.909000Z, 1533.63 2012-04-26T00:53:11.019000Z, 1533.63 2012-04-26T00:53:11.112000Z, 1533.63 2012-04-26T00:53:11.206000Z, 1533.63 2012-04-26T00:53:11.316000Z, 1533.63 2012-04-26T00:53:11.409000Z, 1533.63 2012-04-26T00:53:11.519000Z, 1533.63 2012-04-26T00:53:11.612000Z, 1533.63 2012-04-26T00:53:11.706000Z, 1533.63 2012-04-26T00:53:11.816000Z, 1533.63 2012-04-26T00:53:11.909000Z, 1533.63 2012-04-26T00:53:12.019000Z, 1533.63 2012-04-26T00:53:12.112000Z, 1533.63 2012-04-26T00:53:12.206000Z, 1533.63 2012-04-26T00:53:12.316000Z, 1533.63 2012-04-26T00:53:12.409000Z, 1533.63 2012-04-26T00:53:12.519000Z, 1533.62 2012-04-26T00:53:12.612000Z, 1533.62 2012-04-26T00:53:12.706000Z, 1533.62 2012-04-26T00:53:12.816000Z, 1533.62 2012-04-26T00:53:12.909000Z, 1533.62 2012-04-26T00:53:13.019000Z, 1533.62 2012-04-26T00:53:13.112000Z, 1533.62 2012-04-26T00:53:13.206000Z, 1533.62 2012-04-26T00:53:13.316000Z, 1533.62 2012-04-26T00:53:13.409000Z, 1533.62 2012-04-26T00:53:13.519000Z, 1533.62 2012-04-26T00:53:13.612000Z, 1533.62 2012-04-26T00:53:13.706000Z, 1533.62 2012-04-26T00:53:13.816000Z, 1533.63 2012-04-26T00:53:13.909000Z, 1533.63 2012-04-26T00:53:14.019000Z, 1533.63 2012-04-26T00:53:14.112000Z, 1533.63 2012-04-26T00:53:14.206000Z, 1533.63 2012-04-26T00:53:14.316000Z, 1533.63 2012-04-26T00:53:14.409000Z, 1533.63 2012-04-26T00:53:14.519000Z, 1533.64 2012-04-26T00:53:14.612000Z, 1533.64 2012-04-26T00:53:14.706000Z, 1533.64 2012-04-26T00:53:14.816000Z, 1533.64 2012-04-26T00:53:14.909000Z, 1533.64 2012-04-26T00:53:15.019000Z, 1533.64 2012-04-26T00:53:15.113000Z, 1533.64 2012-04-26T00:53:15.206000Z, 1533.64 2012-04-26T00:53:15.316000Z, 1533.64 2012-04-26T00:53:15.409000Z, 1533.64 2012-04-26T00:53:15.519000Z, 1533.64 2012-04-26T00:53:15.613000Z, 1533.64 2012-04-26T00:53:15.706000Z, 1533.64 2012-04-26T00:53:15.816000Z, 1533.64 2012-04-26T00:53:15.909000Z, 1533.64 2012-04-26T00:53:16.019000Z, 1533.64 2012-04-26T00:53:16.113000Z, 1533.63 2012-04-26T00:53:16.206000Z, 1533.63 2012-04-26T00:53:16.316000Z, 1533.63 2012-04-26T00:53:16.409000Z, 1533.63 2012-04-26T00:53:16.519000Z, 1533.63 2012-04-26T00:53:16.613000Z, 1533.63 2012-04-26T00:53:16.706000Z, 1533.63 2012-04-26T00:53:16.816000Z, 1533.63 2012-04-26T00:53:16.909000Z, 1533.63 2012-04-26T00:53:17.019000Z, 1533.63 2012-04-26T00:53:17.113000Z, 1533.63 2012-04-26T00:53:17.222000Z, 1533.63 2012-04-26T00:53:17.316000Z, 1533.63 2012-04-26T00:53:17.409000Z, 1533.63 2012-04-26T00:53:17.519000Z, 1533.64 2012-04-26T00:53:17.613000Z, 1533.64 2012-04-26T00:53:17.706000Z, 1533.64 2012-04-26T00:53:17.816000Z, 1533.64 2012-04-26T00:53:17.909000Z, 1533.64 2012-04-26T00:53:18.019000Z, 1533.64 2012-04-26T00:53:18.097000Z, 1533.64 2012-04-26T00:53:18.206000Z, 1533.64 2012-04-26T00:53:18.316000Z, 1533.64 2012-04-26T00:53:18.409000Z, 1533.64 2012-04-26T00:53:18.519000Z, 1533.64 2012-04-26T00:53:18.613000Z, 1533.65 2012-04-26T00:53:18.706000Z, 1533.65 2012-04-26T00:53:18.816000Z, 1533.65 2012-04-26T00:53:18.910000Z, 1533.65 2012-04-26T00:53:19.019000Z, 1533.65 2012-04-26T00:53:19.113000Z, 1533.65 2012-04-26T00:53:19.206000Z, 1533.64 2012-04-26T00:53:19.316000Z, 1533.64 2012-04-26T00:53:19.410000Z, 1533.64 2012-04-26T00:53:19.519000Z, 1533.64 2012-04-26T00:53:19.613000Z, 1533.64 2012-04-26T00:53:19.706000Z, 1533.64 2012-04-26T00:53:19.816000Z, 1533.63 2012-04-26T00:53:19.910000Z, 1533.63 2012-04-26T00:53:20.019000Z, 1533.63 2012-04-26T00:53:20.113000Z, 1533.63 2012-04-26T00:53:20.206000Z, 1533.63 2012-04-26T00:53:20.316000Z, 1533.63 2012-04-26T00:53:20.410000Z, 1533.63 2012-04-26T00:53:20.519000Z, 1533.63 2012-04-26T00:53:20.613000Z, 1533.63 2012-04-26T00:53:20.706000Z, 1533.63 2012-04-26T00:53:20.816000Z, 1533.63 2012-04-26T00:53:20.910000Z, 1533.63 2012-04-26T00:53:21.019000Z, 1533.63 2012-04-26T00:53:21.113000Z, 1533.63 2012-04-26T00:53:21.222000Z, 1533.63 2012-04-26T00:53:21.316000Z, 1533.63 2012-04-26T00:53:21.410000Z, 1533.63 2012-04-26T00:53:21.519000Z, 1533.63 2012-04-26T00:53:21.613000Z, 1533.62 2012-04-26T00:53:21.722000Z, 1533.62 2012-04-26T00:53:21.816000Z, 1533.62 2012-04-26T00:53:21.910000Z, 1533.62 2012-04-26T00:53:22.019000Z, 1533.63 2012-04-26T00:53:22.113000Z, 1533.63 2012-04-26T00:53:22.206000Z, 1533.63 2012-04-26T00:53:22.316000Z, 1533.63 2012-04-26T00:53:22.410000Z, 1533.63 2012-04-26T00:53:22.519000Z, 1533.63 2012-04-26T00:53:22.613000Z, 1533.63 2012-04-26T00:53:22.722000Z, 1533.63 2012-04-26T00:53:22.816000Z, 1533.63 2012-04-26T00:53:22.910000Z, 1533.63 2012-04-26T00:53:23.019000Z, 1533.63 2012-04-26T00:53:23.113000Z, 1533.63 2012-04-26T00:53:23.222000Z, 1533.64 2012-04-26T00:53:23.300000Z, 1533.64 2012-04-26T00:53:23.410000Z, 1533.64 2012-04-26T00:53:23.519000Z, 1533.64 2012-04-26T00:53:23.613000Z, 1533.64 2012-04-26T00:53:23.707000Z, 1533.64 2012-04-26T00:53:23.816000Z, 1533.63 2012-04-26T00:53:23.910000Z, 1533.63 2012-04-26T00:53:24.019000Z, 1533.63 2012-04-26T00:53:24.113000Z, 1533.64 2012-04-26T00:53:24.207000Z, 1533.63 2012-04-26T00:53:24.316000Z, 1533.63 2012-04-26T00:53:24.410000Z, 1533.63 2012-04-26T00:53:24.519000Z, 1533.63 2012-04-26T00:53:24.613000Z, 1533.63 2012-04-26T00:53:24.707000Z, 1533.63 2012-04-26T00:53:24.800000Z, 1533.63 2012-04-26T00:53:24.910000Z, 1533.63 2012-04-26T00:53:25.019000Z, 1533.63 2012-04-26T00:53:25.113000Z, 1533.63 2012-04-26T00:53:25.207000Z, 1533.63 2012-04-26T00:53:25.300000Z, 1533.63 2012-04-26T00:53:25.410000Z, 1533.63 2012-04-26T00:53:25.519000Z, 1533.63 2012-04-26T00:53:25.613000Z, 1533.63 2012-04-26T00:53:25.753000Z, 1533.63 2012-04-26T00:53:25.816000Z, 1533.63 2012-04-26T00:53:25.910000Z, 1533.63 2012-04-26T00:53:26.019000Z, 1533.63 2012-04-26T00:53:26.113000Z, 1533.63 2012-04-26T00:53:26.207000Z, 1533.63 2012-04-26T00:53:26.316000Z, 1533.63 2012-04-26T00:53:26.410000Z, 1533.63 2012-04-26T00:53:26.519000Z, 1533.63 2012-04-26T00:53:26.613000Z, 1533.63 2012-04-26T00:53:26.707000Z, 1533.63 2012-04-26T00:53:26.816000Z, 1533.63 2012-04-26T00:53:26.910000Z, 1533.63 2012-04-26T00:53:27.019000Z, 1533.63 2012-04-26T00:53:27.113000Z, 1533.63 2012-04-26T00:53:27.207000Z, 1533.63 2012-04-26T00:53:27.316000Z, 1533.63 2012-04-26T00:53:27.410000Z, 1533.63 2012-04-26T00:53:27.519000Z, 1533.63 2012-04-26T00:53:27.613000Z, 1533.63 2012-04-26T00:53:27.707000Z, 1533.63 2012-04-26T00:53:27.816000Z, 1533.63 2012-04-26T00:53:27.910000Z, 1533.63 2012-04-26T00:53:28.019000Z, 1533.63 2012-04-26T00:53:28.113000Z, 1533.63 2012-04-26T00:53:28.207000Z, 1533.63 2012-04-26T00:53:28.300000Z, 1533.63 2012-04-26T00:53:28.410000Z, 1533.63 2012-04-26T00:53:28.519000Z, 1533.63 2012-04-26T00:53:28.613000Z, 1533.63 2012-04-26T00:53:28.754000Z, 1533.63 2012-04-26T00:53:28.816000Z, 1533.63 2012-04-26T00:53:28.910000Z, 1533.63 2012-04-26T00:53:29.019000Z, 1533.63 2012-04-26T00:53:29.113000Z, 1533.63 2012-04-26T00:53:29.222000Z, 1533.63 2012-04-26T00:53:29.316000Z, 1533.63 2012-04-26T00:53:29.410000Z, 1533.63 2012-04-26T00:53:29.519000Z, 1533.63 2012-04-26T00:53:29.613000Z, 1533.63 2012-04-26T00:53:29.707000Z, 1533.62 2012-04-26T00:53:29.816000Z, 1533.62 2012-04-26T00:53:29.910000Z, 1533.62 2012-04-26T00:53:30.019000Z, 1533.62 2012-04-26T00:53:30.113000Z, 1533.62 2012-04-26T00:53:30.207000Z, 1533.62 2012-04-26T00:53:30.316000Z, 1533.62 2012-04-26T00:53:30.410000Z, 1533.62 2012-04-26T00:53:30.519000Z, 1533.62 2012-04-26T00:53:30.613000Z, 1533.62 2012-04-26T00:53:30.722000Z, 1533.62 2012-04-26T00:53:30.816000Z, 1533.62 2012-04-26T00:53:30.910000Z, 1533.62 2012-04-26T00:53:31.019000Z, 1533.62 2012-04-26T00:53:31.113000Z, 1533.62 2012-04-26T00:53:31.207000Z, 1533.62 2012-04-26T00:53:31.316000Z, 1533.62 2012-04-26T00:53:31.410000Z, 1533.62 2012-04-26T00:53:31.519000Z, 1533.62 2012-04-26T00:53:31.613000Z, 1533.62 2012-04-26T00:53:31.707000Z, 1533.62 2012-04-26T00:53:31.800000Z, 1533.62 2012-04-26T00:53:31.910000Z, 1533.63 2012-04-26T00:53:32.019000Z, 1533.63 2012-04-26T00:53:32.113000Z, 1533.63 2012-04-26T00:53:32.207000Z, 1533.63 2012-04-26T00:53:32.316000Z, 1533.63 2012-04-26T00:53:32.410000Z, 1533.63 2012-04-26T00:53:32.519000Z, 1533.63 2012-04-26T00:53:32.613000Z, 1533.63 2012-04-26T00:53:32.707000Z, 1533.63 2012-04-26T00:53:32.816000Z, 1533.63 2012-04-26T00:53:32.910000Z, 1533.63 2012-04-26T00:53:33.004000Z, 1533.63 2012-04-26T00:53:33.113000Z, 1533.63 2012-04-26T00:53:33.207000Z, 1533.63 2012-04-26T00:53:33.316000Z, 1533.63 2012-04-26T00:53:33.410000Z, 1533.63 2012-04-26T00:53:33.519000Z, 1533.63 2012-04-26T00:53:33.613000Z, 1533.64 2012-04-26T00:53:33.707000Z, 1533.64 2012-04-26T00:53:33.816000Z, 1533.64 2012-04-26T00:53:33.910000Z, 1533.64 2012-04-26T00:53:34.019000Z, 1533.64 2012-04-26T00:53:34.113000Z, 1533.64 2012-04-26T00:53:34.207000Z, 1533.64 2012-04-26T00:53:34.316000Z, 1533.64 2012-04-26T00:53:34.410000Z, 1533.64 2012-04-26T00:53:34.519000Z, 1533.64 2012-04-26T00:53:34.613000Z, 1533.64 2012-04-26T00:53:34.707000Z, 1533.64 2012-04-26T00:53:34.816000Z, 1533.64 2012-04-26T00:53:34.910000Z, 1533.64 2012-04-26T00:53:35.019000Z, 1533.64 2012-04-26T00:53:35.113000Z, 1533.64 2012-04-26T00:53:35.207000Z, 1533.64 2012-04-26T00:53:35.301000Z, 1533.64 2012-04-26T00:53:35.410000Z, 1533.64 2012-04-26T00:53:35.519000Z, 1533.64 2012-04-26T00:53:35.613000Z, 1533.64 2012-04-26T00:53:35.707000Z, 1533.64 2012-04-26T00:53:35.816000Z, 1533.64 2012-04-26T00:53:35.910000Z, 1533.64 2012-04-26T00:53:36.019000Z, 1533.64 2012-04-26T00:53:36.113000Z, 1533.64 2012-04-26T00:53:36.207000Z, 1533.64 2012-04-26T00:53:36.316000Z, 1533.64 2012-04-26T00:53:36.410000Z, 1533.64 2012-04-26T00:53:36.519000Z, 1533.64 2012-04-26T00:53:36.613000Z, 1533.64 2012-04-26T00:53:36.707000Z, 1533.64 2012-04-26T00:53:36.816000Z, 1533.64 2012-04-26T00:53:36.910000Z, 1533.64 2012-04-26T00:53:37.019000Z, 1533.64 2012-04-26T00:53:37.113000Z, 1533.64 2012-04-26T00:53:37.207000Z, 1533.64 2012-04-26T00:53:37.316000Z, 1533.64 2012-04-26T00:53:37.410000Z, 1533.64 2012-04-26T00:53:37.519000Z, 1533.64 2012-04-26T00:53:37.613000Z, 1533.64 2012-04-26T00:53:37.707000Z, 1533.64 2012-04-26T00:53:37.816000Z, 1533.64 2012-04-26T00:53:37.910000Z, 1533.64 2012-04-26T00:53:38.019000Z, 1533.64 2012-04-26T00:53:38.113000Z, 1533.64 2012-04-26T00:53:38.207000Z, 1533.64 2012-04-26T00:53:38.316000Z, 1533.64 2012-04-26T00:53:38.410000Z, 1533.64 2012-04-26T00:53:38.519000Z, 1533.64 2012-04-26T00:53:38.613000Z, 1533.64 2012-04-26T00:53:38.707000Z, 1533.65 2012-04-26T00:53:38.816000Z, 1533.65 2012-04-26T00:53:38.910000Z, 1533.65 2012-04-26T00:53:39.019000Z, 1533.64 2012-04-26T00:53:39.113000Z, 1533.64 2012-04-26T00:53:39.207000Z, 1533.64 2012-04-26T00:53:39.316000Z, 1533.64 2012-04-26T00:53:39.410000Z, 1533.65 2012-04-26T00:53:39.519000Z, 1533.65 2012-04-26T00:53:39.613000Z, 1533.64 2012-04-26T00:53:39.707000Z, 1533.64 2012-04-26T00:53:39.816000Z, 1533.64 2012-04-26T00:53:39.910000Z, 1533.64 2012-04-26T00:53:40.019000Z, 1533.64 2012-04-26T00:53:40.113000Z, 1533.64 2012-04-26T00:53:40.207000Z, 1533.64 2012-04-26T00:53:40.316000Z, 1533.64 2012-04-26T00:53:40.410000Z, 1533.64 2012-04-26T00:53:40.519000Z, 1533.64 2012-04-26T00:53:40.613000Z, 1533.64 2012-04-26T00:53:40.707000Z, 1533.64 2012-04-26T00:53:40.816000Z, 1533.64 2012-04-26T00:53:40.910000Z, 1533.64 2012-04-26T00:53:41.019000Z, 1533.64 2012-04-26T00:53:41.113000Z, 1533.64 2012-04-26T00:53:41.207000Z, 1533.64 2012-04-26T00:53:41.316000Z, 1533.64 2012-04-26T00:53:41.410000Z, 1533.64 2012-04-26T00:53:41.519000Z, 1533.64 2012-04-26T00:53:41.613000Z, 1533.64 2012-04-26T00:53:41.848000Z, 1533.64 2012-04-26T00:53:41.848000Z, 1533.64 2012-04-26T00:53:41.910000Z, 1533.64 2012-04-26T00:53:42.019000Z, 1533.64 2012-04-26T00:53:42.113000Z, 1533.64 2012-04-26T00:53:42.207000Z, 1533.64 2012-04-26T00:53:42.316000Z, 1533.64 2012-04-26T00:53:42.410000Z, 1533.64 2012-04-26T00:53:42.519000Z, 1533.64 2012-04-26T00:53:42.613000Z, 1533.64 2012-04-26T00:53:42.707000Z, 1533.64 2012-04-26T00:53:42.816000Z, 1533.64 2012-04-26T00:53:42.910000Z, 1533.64 2012-04-26T00:53:43.019000Z, 1533.64 2012-04-26T00:53:43.113000Z, 1533.64 2012-04-26T00:53:43.207000Z, 1533.64 2012-04-26T00:53:43.316000Z, 1533.64 2012-04-26T00:53:43.410000Z, 1533.64 2012-04-26T00:53:43.519000Z, 1533.64 2012-04-26T00:53:43.613000Z, 1533.64 2012-04-26T00:53:43.723000Z, 1533.64 2012-04-26T00:53:43.816000Z, 1533.64 2012-04-26T00:53:43.910000Z, 1533.64 2012-04-26T00:53:44.019000Z, 1533.64 2012-04-26T00:53:44.113000Z, 1533.64 2012-04-26T00:53:44.207000Z, 1533.64 2012-04-26T00:53:44.316000Z, 1533.63 2012-04-26T00:53:44.410000Z, 1533.63 2012-04-26T00:53:44.519000Z, 1533.63 2012-04-26T00:53:44.613000Z, 1533.63 2012-04-26T00:53:44.738000Z, 1533.63 2012-04-26T00:53:44.816000Z, 1533.63 2012-04-26T00:53:44.910000Z, 1533.63 2012-04-26T00:53:45.019000Z, 1533.63 2012-04-26T00:53:45.113000Z, 1533.63 2012-04-26T00:53:45.207000Z, 1533.63 2012-04-26T00:53:45.316000Z, 1533.64 2012-04-26T00:53:45.410000Z, 1533.64 2012-04-26T00:53:45.520000Z, 1533.64 2012-04-26T00:53:45.613000Z, 1533.64 2012-04-26T00:53:45.707000Z, 1533.64 2012-04-26T00:53:45.816000Z, 1533.64 2012-04-26T00:53:45.910000Z, 1533.64 2012-04-26T00:53:46.020000Z, 1533.64 2012-04-26T00:53:46.113000Z, 1533.64 2012-04-26T00:53:46.207000Z, 1533.64 2012-04-26T00:53:46.316000Z, 1533.64 2012-04-26T00:53:46.410000Z, 1533.64 2012-04-26T00:53:46.520000Z, 1533.64 2012-04-26T00:53:46.613000Z, 1533.64 2012-04-26T00:53:46.707000Z, 1533.64 2012-04-26T00:53:46.816000Z, 1533.64 2012-04-26T00:53:46.910000Z, 1533.64 2012-04-26T00:53:47.020000Z, 1533.64 2012-04-26T00:53:47.113000Z, 1533.64 2012-04-26T00:53:47.207000Z, 1533.64 2012-04-26T00:53:47.316000Z, 1533.64 2012-04-26T00:53:47.410000Z, 1533.64 2012-04-26T00:53:47.520000Z, 1533.64 2012-04-26T00:53:47.613000Z, 1533.64 2012-04-26T00:53:47.707000Z, 1533.64 2012-04-26T00:53:47.816000Z, 1533.64 2012-04-26T00:53:47.910000Z, 1533.64 2012-04-26T00:53:48.020000Z, 1533.64 2012-04-26T00:53:48.113000Z, 1533.64 2012-04-26T00:53:48.207000Z, 1533.64 2012-04-26T00:53:48.316000Z, 1533.64 2012-04-26T00:53:48.410000Z, 1533.64 2012-04-26T00:53:48.520000Z, 1533.64 2012-04-26T00:53:48.613000Z, 1533.64 2012-04-26T00:53:48.707000Z, 1533.64 2012-04-26T00:53:48.816000Z, 1533.64 2012-04-26T00:53:48.910000Z, 1533.64 2012-04-26T00:53:49.020000Z, 1533.64 2012-04-26T00:53:49.113000Z, 1533.64 2012-04-26T00:53:49.207000Z, 1533.64 2012-04-26T00:53:49.316000Z, 1533.64 2012-04-26T00:53:49.410000Z, 1533.64 2012-04-26T00:53:49.520000Z, 1533.64 2012-04-26T00:53:49.613000Z, 1533.64 2012-04-26T00:53:49.707000Z, 1533.64 2012-04-26T00:53:49.816000Z, 1533.65 2012-04-26T00:53:49.910000Z, 1533.65 2012-04-26T00:53:50.004000Z, 1533.65 2012-04-26T00:53:50.113000Z, 1533.65 2012-04-26T00:53:50.207000Z, 1533.65 2012-04-26T00:53:50.316000Z, 1533.65 2012-04-26T00:53:50.410000Z, 1533.65 2012-04-26T00:53:50.520000Z, 1533.65 2012-04-26T00:53:50.613000Z, 1533.65 2012-04-26T00:53:50.707000Z, 1533.65 2012-04-26T00:53:50.816000Z, 1533.65 2012-04-26T00:53:50.910000Z, 1533.65 2012-04-26T00:53:51.020000Z, 1533.65 2012-04-26T00:53:51.113000Z, 1533.65 2012-04-26T00:53:51.207000Z, 1533.65 2012-04-26T00:53:51.316000Z, 1533.64 2012-04-26T00:53:51.410000Z, 1533.64 2012-04-26T00:53:51.520000Z, 1533.64 2012-04-26T00:53:51.613000Z, 1533.64 2012-04-26T00:53:51.707000Z, 1533.64 2012-04-26T00:53:51.817000Z, 1533.64 2012-04-26T00:53:51.910000Z, 1533.64 2012-04-26T00:53:52.004000Z, 1533.64 2012-04-26T00:53:52.113000Z, 1533.65 2012-04-26T00:53:52.223000Z, 1533.64 2012-04-26T00:53:52.317000Z, 1533.64 2012-04-26T00:53:52.410000Z, 1533.64 2012-04-26T00:53:52.520000Z, 1533.64 2012-04-26T00:53:52.613000Z, 1533.64 2012-04-26T00:53:52.707000Z, 1533.65 2012-04-26T00:53:52.817000Z, 1533.65 2012-04-26T00:53:52.910000Z, 1533.65 2012-04-26T00:53:53.004000Z, 1533.65 2012-04-26T00:53:53.113000Z, 1533.65 2012-04-26T00:53:53.207000Z, 1533.65 2012-04-26T00:53:53.317000Z, 1533.65 2012-04-26T00:53:53.410000Z, 1533.64 2012-04-26T00:53:53.520000Z, 1533.64 2012-04-26T00:53:53.613000Z, 1533.65 2012-04-26T00:53:53.707000Z, 1533.65 2012-04-26T00:53:53.817000Z, 1533.65 2012-04-26T00:53:53.910000Z, 1533.65 2012-04-26T00:53:54.020000Z, 1533.65 2012-04-26T00:53:54.113000Z, 1533.65 2012-04-26T00:53:54.207000Z, 1533.65 2012-04-26T00:53:54.317000Z, 1533.64 2012-04-26T00:53:54.410000Z, 1533.65 2012-04-26T00:53:54.520000Z, 1533.65 2012-04-26T00:53:54.613000Z, 1533.65 2012-04-26T00:53:54.707000Z, 1533.64 2012-04-26T00:53:54.817000Z, 1533.64 2012-04-26T00:53:54.910000Z, 1533.64 2012-04-26T00:53:55.020000Z, 1533.64 2012-04-26T00:53:55.113000Z, 1533.64 2012-04-26T00:53:55.207000Z, 1533.64 2012-04-26T00:53:55.317000Z, 1533.64 2012-04-26T00:53:55.410000Z, 1533.64 2012-04-26T00:53:55.520000Z, 1533.64 2012-04-26T00:53:55.613000Z, 1533.64 2012-04-26T00:53:55.707000Z, 1533.64 2012-04-26T00:53:55.817000Z, 1533.64 2012-04-26T00:53:55.910000Z, 1533.64 2012-04-26T00:53:56.020000Z, 1533.64 2012-04-26T00:53:56.113000Z, 1533.64 2012-04-26T00:53:56.207000Z, 1533.64 2012-04-26T00:53:56.317000Z, 1533.64 2012-04-26T00:53:56.410000Z, 1533.64 2012-04-26T00:53:56.520000Z, 1533.64 2012-04-26T00:53:56.613000Z, 1533.64 2012-04-26T00:53:56.707000Z, 1533.64 2012-04-26T00:53:56.817000Z, 1533.64 2012-04-26T00:53:56.910000Z, 1533.64 2012-04-26T00:53:57.020000Z, 1533.64 2012-04-26T00:53:57.113000Z, 1533.64 2012-04-26T00:53:57.207000Z, 1533.64 2012-04-26T00:53:57.317000Z, 1533.64 2012-04-26T00:53:57.410000Z, 1533.64 2012-04-26T00:53:57.520000Z, 1533.64 2012-04-26T00:53:57.613000Z, 1533.64 2012-04-26T00:53:57.707000Z, 1533.63 2012-04-26T00:53:57.817000Z, 1533.63 2012-04-26T00:53:57.910000Z, 1533.63 2012-04-26T00:53:58.020000Z, 1533.63 2012-04-26T00:53:58.113000Z, 1533.63 2012-04-26T00:53:58.207000Z, 1533.63 2012-04-26T00:53:58.317000Z, 1533.63 2012-04-26T00:53:58.410000Z, 1533.63 2012-04-26T00:53:58.520000Z, 1533.64 2012-04-26T00:53:58.614000Z, 1533.64 2012-04-26T00:53:58.707000Z, 1533.64 2012-04-26T00:53:58.817000Z, 1533.64 2012-04-26T00:53:58.910000Z, 1533.64 2012-04-26T00:53:59.020000Z, 1533.64 2012-04-26T00:53:59.114000Z, 1533.64 2012-04-26T00:53:59.207000Z, 1533.64 2012-04-26T00:53:59.317000Z, 1533.64 2012-04-26T00:53:59.410000Z, 1533.64 2012-04-26T00:53:59.520000Z, 1533.64 2012-04-26T00:53:59.614000Z, 1533.64 2012-04-26T00:53:59.707000Z, 1533.64 2012-04-26T00:53:59.817000Z, 1533.64 2012-04-26T00:53:59.910000Z, 1533.64 2012-04-26T00:54:00.020000Z, 1533.64 2012-04-26T00:54:00.114000Z, 1533.64 2012-04-26T00:54:00.223000Z, 1533.64 2012-04-26T00:54:00.317000Z, 1533.64 2012-04-26T00:54:00.410000Z, 1533.65 2012-04-26T00:54:00.520000Z, 1533.65 2012-04-26T00:54:00.614000Z, 1533.65 2012-04-26T00:54:00.707000Z, 1533.64 2012-04-26T00:54:00.817000Z, 1533.65 2012-04-26T00:54:00.910000Z, 1533.65 2012-04-26T00:54:01.020000Z, 1533.64 2012-04-26T00:54:01.114000Z, 1533.64 2012-04-26T00:54:01.207000Z, 1533.64 2012-04-26T00:54:01.301000Z, 1533.64 2012-04-26T00:54:01.410000Z, 1533.64 2012-04-26T00:54:01.520000Z, 1533.64 2012-04-26T00:54:01.614000Z, 1533.64 2012-04-26T00:54:01.707000Z, 1533.64 2012-04-26T00:54:01.817000Z, 1533.64 2012-04-26T00:54:01.910000Z, 1533.64 2012-04-26T00:54:02.020000Z, 1533.65 2012-04-26T00:54:02.114000Z, 1533.65 2012-04-26T00:54:02.207000Z, 1533.65 2012-04-26T00:54:02.317000Z, 1533.65 2012-04-26T00:54:02.410000Z, 1533.65 2012-04-26T00:54:02.520000Z, 1533.65 2012-04-26T00:54:02.614000Z, 1533.64 2012-04-26T00:54:02.707000Z, 1533.64 2012-04-26T00:54:02.817000Z, 1533.64 2012-04-26T00:54:02.910000Z, 1533.64 2012-04-26T00:54:03.020000Z, 1533.64 2012-04-26T00:54:03.114000Z, 1533.64 2012-04-26T00:54:03.207000Z, 1533.64 2012-04-26T00:54:03.301000Z, 1533.64 2012-04-26T00:54:03.410000Z, 1533.65 2012-04-26T00:54:03.520000Z, 1533.65 2012-04-26T00:54:03.614000Z, 1533.65 2012-04-26T00:54:03.707000Z, 1533.65 2012-04-26T00:54:03.817000Z, 1533.65 2012-04-26T00:54:03.910000Z, 1533.65 2012-04-26T00:54:04.020000Z, 1533.65 2012-04-26T00:54:04.114000Z, 1533.65 2012-04-26T00:54:04.207000Z, 1533.65 2012-04-26T00:54:04.317000Z, 1533.65 2012-04-26T00:54:04.410000Z, 1533.65 2012-04-26T00:54:04.520000Z, 1533.65 2012-04-26T00:54:04.614000Z, 1533.65 2012-04-26T00:54:04.707000Z, 1533.65 2012-04-26T00:54:04.817000Z, 1533.65 2012-04-26T00:54:04.911000Z, 1533.65 2012-04-26T00:54:05.020000Z, 1533.65 2012-04-26T00:54:05.114000Z, 1533.65 2012-04-26T00:54:05.207000Z, 1533.65 2012-04-26T00:54:05.317000Z, 1533.65 2012-04-26T00:54:05.411000Z, 1533.65 2012-04-26T00:54:05.520000Z, 1533.65 2012-04-26T00:54:05.614000Z, 1533.66 2012-04-26T00:54:05.707000Z, 1533.66 2012-04-26T00:54:05.817000Z, 1533.66 2012-04-26T00:54:05.911000Z, 1533.66 2012-04-26T00:54:06.020000Z, 1533.66 2012-04-26T00:54:06.114000Z, 1533.66 2012-04-26T00:54:06.207000Z, 1533.65 2012-04-26T00:54:06.317000Z, 1533.65 2012-04-26T00:54:06.411000Z, 1533.65 2012-04-26T00:54:06.520000Z, 1533.65 2012-04-26T00:54:06.614000Z, 1533.65 2012-04-26T00:54:06.707000Z, 1533.65 2012-04-26T00:54:06.817000Z, 1533.65 2012-04-26T00:54:06.911000Z, 1533.65 2012-04-26T00:54:07.004000Z, 1533.65 2012-04-26T00:54:07.114000Z, 1533.65 2012-04-26T00:54:07.207000Z, 1533.65 2012-04-26T00:54:07.317000Z, 1533.65 2012-04-26T00:54:07.411000Z, 1533.64 2012-04-26T00:54:07.520000Z, 1533.64 2012-04-26T00:54:07.614000Z, 1533.64 2012-04-26T00:54:07.707000Z, 1533.64 2012-04-26T00:54:07.817000Z, 1533.64 2012-04-26T00:54:07.911000Z, 1533.63 2012-04-26T00:54:08.020000Z, 1533.63 2012-04-26T00:54:08.114000Z, 1533.63 2012-04-26T00:54:08.207000Z, 1533.63 2012-04-26T00:54:08.317000Z, 1533.63 2012-04-26T00:54:08.411000Z, 1533.63 2012-04-26T00:54:08.520000Z, 1533.63 2012-04-26T00:54:08.614000Z, 1533.63 2012-04-26T00:54:08.723000Z, 1533.62 2012-04-26T00:54:08.817000Z, 1533.62 2012-04-26T00:54:08.911000Z, 1533.62 2012-04-26T00:54:09.020000Z, 1533.62 2012-04-26T00:54:09.114000Z, 1533.62 2012-04-26T00:54:09.223000Z, 1533.62 2012-04-26T00:54:09.317000Z, 1533.62 2012-04-26T00:54:09.411000Z, 1533.62 2012-04-26T00:54:09.520000Z, 1533.62 2012-04-26T00:54:09.614000Z, 1533.62 2012-04-26T00:54:09.707000Z, 1533.62 2012-04-26T00:54:09.817000Z, 1533.62 2012-04-26T00:54:09.911000Z, 1533.62 2012-04-26T00:54:10.004000Z, 1533.62 2012-04-26T00:54:10.114000Z, 1533.63 2012-04-26T00:54:10.207000Z, 1533.63 2012-04-26T00:54:10.317000Z, 1533.63 2012-04-26T00:54:10.411000Z, 1533.63 2012-04-26T00:54:10.520000Z, 1533.63 2012-04-26T00:54:10.614000Z, 1533.63 2012-04-26T00:54:10.707000Z, 1533.63 2012-04-26T00:54:10.817000Z, 1533.63 2012-04-26T00:54:10.911000Z, 1533.63 2012-04-26T00:54:11.020000Z, 1533.63 2012-04-26T00:54:11.114000Z, 1533.63 2012-04-26T00:54:11.207000Z, 1533.63 2012-04-26T00:54:11.317000Z, 1533.64 2012-04-26T00:54:11.411000Z, 1533.64 2012-04-26T00:54:11.520000Z, 1533.64 2012-04-26T00:54:11.614000Z, 1533.64 2012-04-26T00:54:11.708000Z, 1533.64 2012-04-26T00:54:11.817000Z, 1533.64 2012-04-26T00:54:11.911000Z, 1533.64 2012-04-26T00:54:12.020000Z, 1533.64 2012-04-26T00:54:12.114000Z, 1533.64 2012-04-26T00:54:12.208000Z, 1533.64 2012-04-26T00:54:12.317000Z, 1533.64 2012-04-26T00:54:12.411000Z, 1533.64 2012-04-26T00:54:12.520000Z, 1533.64 2012-04-26T00:54:12.614000Z, 1533.64 2012-04-26T00:54:12.708000Z, 1533.64 2012-04-26T00:54:12.817000Z, 1533.64 2012-04-26T00:54:12.911000Z, 1533.64 2012-04-26T00:54:13.020000Z, 1533.65 2012-04-26T00:54:13.114000Z, 1533.65 2012-04-26T00:54:13.208000Z, 1533.65 2012-04-26T00:54:13.317000Z, 1533.65 2012-04-26T00:54:13.411000Z, 1533.65 2012-04-26T00:54:13.520000Z, 1533.65 2012-04-26T00:54:13.614000Z, 1533.65 2012-04-26T00:54:13.708000Z, 1533.65 2012-04-26T00:54:13.817000Z, 1533.65 2012-04-26T00:54:13.911000Z, 1533.65 2012-04-26T00:54:14.004000Z, 1533.64 2012-04-26T00:54:14.114000Z, 1533.64 2012-04-26T00:54:14.208000Z, 1533.64 2012-04-26T00:54:14.301000Z, 1533.64 2012-04-26T00:54:14.411000Z, 1533.64 2012-04-26T00:54:14.520000Z, 1533.64 2012-04-26T00:54:14.614000Z, 1533.64 2012-04-26T00:54:14.708000Z, 1533.63 2012-04-26T00:54:14.817000Z, 1533.63 2012-04-26T00:54:14.911000Z, 1533.63 2012-04-26T00:54:15.004000Z, 1533.63 2012-04-26T00:54:15.114000Z, 1533.63 2012-04-26T00:54:15.208000Z, 1533.64 2012-04-26T00:54:15.317000Z, 1533.63 2012-04-26T00:54:15.411000Z, 1533.63 2012-04-26T00:54:15.520000Z, 1533.63 2012-04-26T00:54:15.614000Z, 1533.63 2012-04-26T00:54:15.708000Z, 1533.63 2012-04-26T00:54:15.817000Z, 1533.63 2012-04-26T00:54:15.911000Z, 1533.63 2012-04-26T00:54:16.020000Z, 1533.63 2012-04-26T00:54:16.114000Z, 1533.63 2012-04-26T00:54:16.208000Z, 1533.63 2012-04-26T00:54:16.317000Z, 1533.63 2012-04-26T00:54:16.411000Z, 1533.63 2012-04-26T00:54:16.520000Z, 1533.63 2012-04-26T00:54:16.614000Z, 1533.63 2012-04-26T00:54:16.708000Z, 1533.63 2012-04-26T00:54:16.817000Z, 1533.63 2012-04-26T00:54:16.911000Z, 1533.63 2012-04-26T00:54:17.020000Z, 1533.63 2012-04-26T00:54:17.114000Z, 1533.63 2012-04-26T00:54:17.208000Z, 1533.63 2012-04-26T00:54:17.317000Z, 1533.63 2012-04-26T00:54:17.411000Z, 1533.64 2012-04-26T00:54:17.520000Z, 1533.64 2012-04-26T00:54:17.614000Z, 1533.64 2012-04-26T00:54:17.708000Z, 1533.64 2012-04-26T00:54:17.817000Z, 1533.64 2012-04-26T00:54:17.911000Z, 1533.64 2012-04-26T00:54:18.020000Z, 1533.64 2012-04-26T00:54:18.114000Z, 1533.64 2012-04-26T00:54:18.208000Z, 1533.64 2012-04-26T00:54:18.317000Z, 1533.64 2012-04-26T00:54:18.411000Z, 1533.64 2012-04-26T00:54:18.520000Z, 1533.64 2012-04-26T00:54:18.614000Z, 1533.64 2012-04-26T00:54:18.708000Z, 1533.65 2012-04-26T00:54:18.817000Z, 1533.65 2012-04-26T00:54:18.911000Z, 1533.65 2012-04-26T00:54:19.020000Z, 1533.65 2012-04-26T00:54:19.114000Z, 1533.65 2012-04-26T00:54:19.208000Z, 1533.65 2012-04-26T00:54:19.317000Z, 1533.66 2012-04-26T00:54:19.411000Z, 1533.66 2012-04-26T00:54:19.505000Z, 1533.66 2012-04-26T00:54:19.614000Z, 1533.66 2012-04-26T00:54:19.708000Z, 1533.66 2012-04-26T00:54:19.817000Z, 1533.66 2012-04-26T00:54:19.911000Z, 1533.66 2012-04-26T00:54:20.020000Z, 1533.66 2012-04-26T00:54:20.114000Z, 1533.66 2012-04-26T00:54:20.208000Z, 1533.66 2012-04-26T00:54:20.317000Z, 1533.66 2012-04-26T00:54:20.411000Z, 1533.66 2012-04-26T00:54:20.520000Z, 1533.66 2012-04-26T00:54:20.614000Z, 1533.66 2012-04-26T00:54:20.708000Z, 1533.66 2012-04-26T00:54:20.817000Z, 1533.66 2012-04-26T00:54:20.911000Z, 1533.65 2012-04-26T00:54:21.005000Z, 1533.65 2012-04-26T00:54:21.114000Z, 1533.65 2012-04-26T00:54:21.208000Z, 1533.65 2012-04-26T00:54:21.317000Z, 1533.65 2012-04-26T00:54:21.411000Z, 1533.65 2012-04-26T00:54:21.520000Z, 1533.65 2012-04-26T00:54:21.614000Z, 1533.65 2012-04-26T00:54:21.708000Z, 1533.65 2012-04-26T00:54:21.817000Z, 1533.65 2012-04-26T00:54:21.911000Z, 1533.65 2012-04-26T00:54:22.020000Z, 1533.65 2012-04-26T00:54:22.114000Z, 1533.65 2012-04-26T00:54:22.208000Z, 1533.65 2012-04-26T00:54:22.317000Z, 1533.65 2012-04-26T00:54:22.411000Z, 1533.65 2012-04-26T00:54:22.520000Z, 1533.65 2012-04-26T00:54:22.614000Z, 1533.65 2012-04-26T00:54:22.708000Z, 1533.65 2012-04-26T00:54:22.817000Z, 1533.65 2012-04-26T00:54:22.911000Z, 1533.65 2012-04-26T00:54:23.020000Z, 1533.65 2012-04-26T00:54:23.114000Z, 1533.65 2012-04-26T00:54:23.208000Z, 1533.65 2012-04-26T00:54:23.317000Z, 1533.65 2012-04-26T00:54:23.411000Z, 1533.65 2012-04-26T00:54:23.520000Z, 1533.65 2012-04-26T00:54:23.614000Z, 1533.65 2012-04-26T00:54:23.708000Z, 1533.65 2012-04-26T00:54:23.817000Z, 1533.65 2012-04-26T00:54:23.911000Z, 1533.65 2012-04-26T00:54:24.005000Z, 1533.65 2012-04-26T00:54:24.114000Z, 1533.65 2012-04-26T00:54:24.208000Z, 1533.65 2012-04-26T00:54:24.317000Z, 1533.65 2012-04-26T00:54:24.411000Z, 1533.65 2012-04-26T00:54:24.520000Z, 1533.65 2012-04-26T00:54:24.614000Z, 1533.65 2012-04-26T00:54:24.708000Z, 1533.65 2012-04-26T00:54:24.817000Z, 1533.65 2012-04-26T00:54:24.911000Z, 1533.64 2012-04-26T00:54:25.020000Z, 1533.64 2012-04-26T00:54:25.114000Z, 1533.65 2012-04-26T00:54:25.208000Z, 1533.65 2012-04-26T00:54:25.317000Z, 1533.65 2012-04-26T00:54:25.411000Z, 1533.65 2012-04-26T00:54:25.520000Z, 1533.65 2012-04-26T00:54:25.614000Z, 1533.65 2012-04-26T00:54:25.708000Z, 1533.65 2012-04-26T00:54:25.817000Z, 1533.65 2012-04-26T00:54:25.911000Z, 1533.65 2012-04-26T00:54:26.020000Z, 1533.65 2012-04-26T00:54:26.114000Z, 1533.65 2012-04-26T00:54:26.208000Z, 1533.65 2012-04-26T00:54:26.317000Z, 1533.65 2012-04-26T00:54:26.411000Z, 1533.65 2012-04-26T00:54:26.520000Z, 1533.65 2012-04-26T00:54:26.614000Z, 1533.65 2012-04-26T00:54:26.708000Z, 1533.65 2012-04-26T00:54:26.817000Z, 1533.65 2012-04-26T00:54:26.911000Z, 1533.65 2012-04-26T00:54:27.020000Z, 1533.65 2012-04-26T00:54:27.114000Z, 1533.65 2012-04-26T00:54:27.208000Z, 1533.65 2012-04-26T00:54:27.317000Z, 1533.65 2012-04-26T00:54:27.411000Z, 1533.65 2012-04-26T00:54:27.520000Z, 1533.65 2012-04-26T00:54:27.614000Z, 1533.65 2012-04-26T00:54:27.708000Z, 1533.65 2012-04-26T00:54:27.817000Z, 1533.65 2012-04-26T00:54:27.911000Z, 1533.65 2012-04-26T00:54:28.020000Z, 1533.65 2012-04-26T00:54:28.114000Z, 1533.65 2012-04-26T00:54:28.208000Z, 1533.65 2012-04-26T00:54:28.317000Z, 1533.65 2012-04-26T00:54:28.411000Z, 1533.64 2012-04-26T00:54:28.520000Z, 1533.64 2012-04-26T00:54:28.614000Z, 1533.64 2012-04-26T00:54:28.708000Z, 1533.64 2012-04-26T00:54:28.817000Z, 1533.64 2012-04-26T00:54:28.911000Z, 1533.64 2012-04-26T00:54:29.020000Z, 1533.64 2012-04-26T00:54:29.114000Z, 1533.64 2012-04-26T00:54:29.208000Z, 1533.65 2012-04-26T00:54:29.317000Z, 1533.65 2012-04-26T00:54:29.411000Z, 1533.65 2012-04-26T00:54:29.520000Z, 1533.65 2012-04-26T00:54:29.614000Z, 1533.65 2012-04-26T00:54:29.708000Z, 1533.65 2012-04-26T00:54:29.817000Z, 1533.65 2012-04-26T00:54:29.911000Z, 1533.65 2012-04-26T00:54:30.020000Z, 1533.65 2012-04-26T00:54:30.114000Z, 1533.65 2012-04-26T00:54:30.208000Z, 1533.65 2012-04-26T00:54:30.317000Z, 1533.65 2012-04-26T00:54:30.411000Z, 1533.65 2012-04-26T00:54:30.520000Z, 1533.64 2012-04-26T00:54:30.614000Z, 1533.64 2012-04-26T00:54:30.708000Z, 1533.64 2012-04-26T00:54:30.817000Z, 1533.64 2012-04-26T00:54:30.911000Z, 1533.64 2012-04-26T00:54:31.020000Z, 1533.64 2012-04-26T00:54:31.114000Z, 1533.64 2012-04-26T00:54:31.208000Z, 1533.64 2012-04-26T00:54:31.317000Z, 1533.64 2012-04-26T00:54:31.411000Z, 1533.64 2012-04-26T00:54:31.520000Z, 1533.64 2012-04-26T00:54:31.614000Z, 1533.64 2012-04-26T00:54:31.724000Z, 1533.64 2012-04-26T00:54:31.817000Z, 1533.64 2012-04-26T00:54:31.911000Z, 1533.64 2012-04-26T00:54:32.005000Z, 1533.64 2012-04-26T00:54:32.114000Z, 1533.64 2012-04-26T00:54:32.208000Z, 1533.65 2012-04-26T00:54:32.317000Z, 1533.65 2012-04-26T00:54:32.411000Z, 1533.65 2012-04-26T00:54:32.505000Z, 1533.65 2012-04-26T00:54:32.614000Z, 1533.65 2012-04-26T00:54:32.708000Z, 1533.65 2012-04-26T00:54:32.817000Z, 1533.65 2012-04-26T00:54:32.911000Z, 1533.65 2012-04-26T00:54:33.005000Z, 1533.64 2012-04-26T00:54:33.114000Z, 1533.64 2012-04-26T00:54:33.208000Z, 1533.64 2012-04-26T00:54:33.333000Z, 1533.64 2012-04-26T00:54:33.411000Z, 1533.64 2012-04-26T00:54:33.505000Z, 1533.64 2012-04-26T00:54:33.614000Z, 1533.64 2012-04-26T00:54:33.708000Z, 1533.65 2012-04-26T00:54:33.817000Z, 1533.65 2012-04-26T00:54:33.911000Z, 1533.65 2012-04-26T00:54:34.005000Z, 1533.65 2012-04-26T00:54:34.114000Z, 1533.65 2012-04-26T00:54:34.208000Z, 1533.65 2012-04-26T00:54:34.317000Z, 1533.65 2012-04-26T00:54:34.411000Z, 1533.65 2012-04-26T00:54:34.520000Z, 1533.65 2012-04-26T00:54:34.614000Z, 1533.65 2012-04-26T00:54:34.708000Z, 1533.65 2012-04-26T00:54:34.817000Z, 1533.65 2012-04-26T00:54:34.911000Z, 1533.65 2012-04-26T00:54:35.005000Z, 1533.65 2012-04-26T00:54:35.114000Z, 1533.65 2012-04-26T00:54:35.208000Z, 1533.65 2012-04-26T00:54:35.317000Z, 1533.65 2012-04-26T00:54:35.411000Z, 1533.65 2012-04-26T00:54:35.520000Z, 1533.65 2012-04-26T00:54:35.614000Z, 1533.65 2012-04-26T00:54:35.708000Z, 1533.65 2012-04-26T00:54:35.817000Z, 1533.65 2012-04-26T00:54:35.911000Z, 1533.65 2012-04-26T00:54:36.020000Z, 1533.65 2012-04-26T00:54:36.114000Z, 1533.65 2012-04-26T00:54:36.208000Z, 1533.65 2012-04-26T00:54:36.317000Z, 1533.65 2012-04-26T00:54:36.411000Z, 1533.65 2012-04-26T00:54:36.505000Z, 1533.65 2012-04-26T00:54:36.614000Z, 1533.65 2012-04-26T00:54:36.708000Z, 1533.65 2012-04-26T00:54:36.817000Z, 1533.65 2012-04-26T00:54:36.911000Z, 1533.65 2012-04-26T00:54:37.005000Z, 1533.65 2012-04-26T00:54:37.114000Z, 1533.65 2012-04-26T00:54:37.208000Z, 1533.65 2012-04-26T00:54:37.317000Z, 1533.65 2012-04-26T00:54:37.411000Z, 1533.65 2012-04-26T00:54:37.521000Z, 1533.65 2012-04-26T00:54:37.614000Z, 1533.65 2012-04-26T00:54:37.708000Z, 1533.65 2012-04-26T00:54:37.802000Z, 1533.65 2012-04-26T00:54:37.911000Z, 1533.65 2012-04-26T00:54:38.005000Z, 1533.65 2012-04-26T00:54:38.114000Z, 1533.65 2012-04-26T00:54:38.208000Z, 1533.65 2012-04-26T00:54:38.317000Z, 1533.65 2012-04-26T00:54:38.411000Z, 1533.65 2012-04-26T00:54:38.521000Z, 1533.65 2012-04-26T00:54:38.755000Z, 1533.65 2012-04-26T00:54:38.755000Z, 1533.65 2012-04-26T00:54:38.817000Z, 1533.65 2012-04-26T00:54:38.911000Z, 1533.65 2012-04-26T00:54:39.021000Z, 1533.65 2012-04-26T00:54:39.114000Z, 1533.65 2012-04-26T00:54:39.208000Z, 1533.65 2012-04-26T00:54:39.317000Z, 1533.65 2012-04-26T00:54:39.411000Z, 1533.65 2012-04-26T00:54:39.521000Z, 1533.65 2012-04-26T00:54:39.614000Z, 1533.65 2012-04-26T00:54:39.708000Z, 1533.65 2012-04-26T00:54:39.817000Z, 1533.65 2012-04-26T00:54:39.911000Z, 1533.65 2012-04-26T00:54:40.021000Z, 1533.65 2012-04-26T00:54:40.114000Z, 1533.65 2012-04-26T00:54:40.208000Z, 1533.65 2012-04-26T00:54:40.317000Z, 1533.65 2012-04-26T00:54:40.411000Z, 1533.65 2012-04-26T00:54:40.521000Z, 1533.65 2012-04-26T00:54:40.614000Z, 1533.65 2012-04-26T00:54:40.708000Z, 1533.65 2012-04-26T00:54:40.817000Z, 1533.66 2012-04-26T00:54:40.911000Z, 1533.66 2012-04-26T00:54:41.021000Z, 1533.66 2012-04-26T00:54:41.114000Z, 1533.66 2012-04-26T00:54:41.208000Z, 1533.66 2012-04-26T00:54:41.317000Z, 1533.66 2012-04-26T00:54:41.427000Z, 1533.66 2012-04-26T00:54:41.521000Z, 1533.66 2012-04-26T00:54:41.614000Z, 1533.66 2012-04-26T00:54:41.708000Z, 1533.66 2012-04-26T00:54:41.817000Z, 1533.66 2012-04-26T00:54:41.911000Z, 1533.66 2012-04-26T00:54:42.005000Z, 1533.65 2012-04-26T00:54:42.114000Z, 1533.65 2012-04-26T00:54:42.224000Z, 1533.65 2012-04-26T00:54:42.317000Z, 1533.65 2012-04-26T00:54:42.411000Z, 1533.65 2012-04-26T00:54:42.521000Z, 1533.65 2012-04-26T00:54:42.614000Z, 1533.65 2012-04-26T00:54:42.708000Z, 1533.65 2012-04-26T00:54:42.817000Z, 1533.65 2012-04-26T00:54:42.911000Z, 1533.65 2012-04-26T00:54:43.021000Z, 1533.65 2012-04-26T00:54:43.114000Z, 1533.65 2012-04-26T00:54:43.208000Z, 1533.65 2012-04-26T00:54:43.317000Z, 1533.65 2012-04-26T00:54:43.411000Z, 1533.65 2012-04-26T00:54:43.521000Z, 1533.65 2012-04-26T00:54:43.614000Z, 1533.65 2012-04-26T00:54:43.708000Z, 1533.65 2012-04-26T00:54:43.818000Z, 1533.65 2012-04-26T00:54:43.911000Z, 1533.65 2012-04-26T00:54:44.021000Z, 1533.65 2012-04-26T00:54:44.114000Z, 1533.65 2012-04-26T00:54:44.208000Z, 1533.65 2012-04-26T00:54:44.318000Z, 1533.65 2012-04-26T00:54:44.411000Z, 1533.65 2012-04-26T00:54:44.521000Z, 1533.65 2012-04-26T00:54:44.614000Z, 1533.64 2012-04-26T00:54:44.708000Z, 1533.64 2012-04-26T00:54:44.818000Z, 1533.64 2012-04-26T00:54:44.911000Z, 1533.64 2012-04-26T00:54:45.021000Z, 1533.64 2012-04-26T00:54:45.114000Z, 1533.64 2012-04-26T00:54:45.208000Z, 1533.64 2012-04-26T00:54:45.318000Z, 1533.64 2012-04-26T00:54:45.411000Z, 1533.64 2012-04-26T00:54:45.521000Z, 1533.64 2012-04-26T00:54:45.614000Z, 1533.64 2012-04-26T00:54:45.708000Z, 1533.64 2012-04-26T00:54:45.818000Z, 1533.64 2012-04-26T00:54:45.911000Z, 1533.64 2012-04-26T00:54:46.005000Z, 1533.64 2012-04-26T00:54:46.114000Z, 1533.64 2012-04-26T00:54:46.208000Z, 1533.64 2012-04-26T00:54:46.318000Z, 1533.64 2012-04-26T00:54:46.411000Z, 1533.64 2012-04-26T00:54:46.521000Z, 1533.64 2012-04-26T00:54:46.614000Z, 1533.64 2012-04-26T00:54:46.708000Z, 1533.64 2012-04-26T00:54:46.818000Z, 1533.64 2012-04-26T00:54:46.911000Z, 1533.64 2012-04-26T00:54:47.021000Z, 1533.64 2012-04-26T00:54:47.114000Z, 1533.64 2012-04-26T00:54:47.208000Z, 1533.64 2012-04-26T00:54:47.318000Z, 1533.64 2012-04-26T00:54:47.411000Z, 1533.64 2012-04-26T00:54:47.521000Z, 1533.64 2012-04-26T00:54:47.614000Z, 1533.64 2012-04-26T00:54:47.708000Z, 1533.64 2012-04-26T00:54:47.818000Z, 1533.64 2012-04-26T00:54:47.911000Z, 1533.63 2012-04-26T00:54:48.021000Z, 1533.63 2012-04-26T00:54:48.114000Z, 1533.63 2012-04-26T00:54:48.208000Z, 1533.63 2012-04-26T00:54:48.318000Z, 1533.63 2012-04-26T00:54:48.411000Z, 1533.63 2012-04-26T00:54:48.521000Z, 1533.63 2012-04-26T00:54:48.614000Z, 1533.63 2012-04-26T00:54:48.708000Z, 1533.63 2012-04-26T00:54:48.818000Z, 1533.63 2012-04-26T00:54:48.911000Z, 1533.63 2012-04-26T00:54:49.021000Z, 1533.63 2012-04-26T00:54:49.114000Z, 1533.63 2012-04-26T00:54:49.208000Z, 1533.63 2012-04-26T00:54:49.318000Z, 1533.63 2012-04-26T00:54:49.411000Z, 1533.63 2012-04-26T00:54:49.521000Z, 1533.63 2012-04-26T00:54:49.614000Z, 1533.63 2012-04-26T00:54:49.739000Z, 1533.63 2012-04-26T00:54:49.818000Z, 1533.64 2012-04-26T00:54:49.911000Z, 1533.64 2012-04-26T00:54:50.021000Z, 1533.64 2012-04-26T00:54:50.130000Z, 1533.64 2012-04-26T00:54:50.208000Z, 1533.64 2012-04-26T00:54:50.318000Z, 1533.64 2012-04-26T00:54:50.411000Z, 1533.64 2012-04-26T00:54:50.521000Z, 1533.64 2012-04-26T00:54:50.599000Z, 1533.64 2012-04-26T00:54:50.708000Z, 1533.64 2012-04-26T00:54:50.802000Z, 1533.64 2012-04-26T00:54:50.911000Z, 1533.64 2012-04-26T00:54:51.021000Z, 1533.64 2012-04-26T00:54:51.115000Z, 1533.64 2012-04-26T00:54:51.208000Z, 1533.64 2012-04-26T00:54:51.318000Z, 1533.64 2012-04-26T00:54:51.411000Z, 1533.64 2012-04-26T00:54:51.521000Z, 1533.64 2012-04-26T00:54:51.615000Z, 1533.64 2012-04-26T00:54:51.708000Z, 1533.64 2012-04-26T00:54:51.818000Z, 1533.64 2012-04-26T00:54:51.911000Z, 1533.64 2012-04-26T00:54:52.021000Z, 1533.64 2012-04-26T00:54:52.115000Z, 1533.64 2012-04-26T00:54:52.208000Z, 1533.64 2012-04-26T00:54:52.318000Z, 1533.64 2012-04-26T00:54:52.411000Z, 1533.64 2012-04-26T00:54:52.521000Z, 1533.64 2012-04-26T00:54:52.615000Z, 1533.64 2012-04-26T00:54:52.708000Z, 1533.64 2012-04-26T00:54:52.818000Z, 1533.64 2012-04-26T00:54:52.911000Z, 1533.64 2012-04-26T00:54:53.021000Z, 1533.64 2012-04-26T00:54:53.115000Z, 1533.64 2012-04-26T00:54:53.208000Z, 1533.64 2012-04-26T00:54:53.318000Z, 1533.64 2012-04-26T00:54:53.411000Z, 1533.64 2012-04-26T00:54:53.505000Z, 1533.64 2012-04-26T00:54:53.615000Z, 1533.64 2012-04-26T00:54:53.708000Z, 1533.64 2012-04-26T00:54:53.818000Z, 1533.64 2012-04-26T00:54:53.911000Z, 1533.64 2012-04-26T00:54:54.021000Z, 1533.64 2012-04-26T00:54:54.115000Z, 1533.64 2012-04-26T00:54:54.208000Z, 1533.64 2012-04-26T00:54:54.318000Z, 1533.64 2012-04-26T00:54:54.411000Z, 1533.64 2012-04-26T00:54:54.521000Z, 1533.64 2012-04-26T00:54:54.615000Z, 1533.64 2012-04-26T00:54:54.708000Z, 1533.64 2012-04-26T00:54:54.818000Z, 1533.64 2012-04-26T00:54:54.911000Z, 1533.64 2012-04-26T00:54:55.005000Z, 1533.64 2012-04-26T00:54:55.115000Z, 1533.64 2012-04-26T00:54:55.208000Z, 1533.64 2012-04-26T00:54:55.318000Z, 1533.64 2012-04-26T00:54:55.411000Z, 1533.64 2012-04-26T00:54:55.505000Z, 1533.64 2012-04-26T00:54:55.615000Z, 1533.64 2012-04-26T00:54:55.708000Z, 1533.63 2012-04-26T00:54:55.818000Z, 1533.63 2012-04-26T00:54:55.911000Z, 1533.63 2012-04-26T00:54:56.005000Z, 1533.63 2012-04-26T00:54:56.115000Z, 1533.63 2012-04-26T00:54:56.208000Z, 1533.63 2012-04-26T00:54:56.302000Z, 1533.63 2012-04-26T00:54:56.411000Z, 1533.63 2012-04-26T00:54:56.505000Z, 1533.63 2012-04-26T00:54:56.615000Z, 1533.63 2012-04-26T00:54:56.708000Z, 1533.63 2012-04-26T00:54:56.818000Z, 1533.63 2012-04-26T00:54:56.912000Z, 1533.63 2012-04-26T00:54:57.005000Z, 1533.63 2012-04-26T00:54:57.115000Z, 1533.63 2012-04-26T00:54:57.208000Z, 1533.63 2012-04-26T00:54:57.318000Z, 1533.63 2012-04-26T00:54:57.412000Z, 1533.63 2012-04-26T00:54:57.521000Z, 1533.64 2012-04-26T00:54:57.615000Z, 1533.64 2012-04-26T00:54:57.708000Z, 1533.64 2012-04-26T00:54:57.818000Z, 1533.64 2012-04-26T00:54:57.912000Z, 1533.64 2012-04-26T00:54:58.005000Z, 1533.64 2012-04-26T00:54:58.115000Z, 1533.64 2012-04-26T00:54:58.208000Z, 1533.64 2012-04-26T00:54:58.318000Z, 1533.64 2012-04-26T00:54:58.412000Z, 1533.65 2012-04-26T00:54:58.521000Z, 1533.65 2012-04-26T00:54:58.615000Z, 1533.65 2012-04-26T00:54:58.708000Z, 1533.65 2012-04-26T00:54:58.818000Z, 1533.65 2012-04-26T00:54:58.912000Z, 1533.65 2012-04-26T00:54:59.005000Z, 1533.65 2012-04-26T00:54:59.115000Z, 1533.65 2012-04-26T00:54:59.208000Z, 1533.65 2012-04-26T00:54:59.318000Z, 1533.65 2012-04-26T00:54:59.412000Z, 1533.65 2012-04-26T00:54:59.521000Z, 1533.65 2012-04-26T00:54:59.615000Z, 1533.65 2012-04-26T00:54:59.708000Z, 1533.64 2012-04-26T00:54:59.818000Z, 1533.64 2012-04-26T00:54:59.912000Z, 1533.64 2012-04-26T00:55:00.005000Z, 1533.64 2012-04-26T00:55:00.115000Z, 1533.64 2012-04-26T00:55:00.208000Z, 1533.64 2012-04-26T00:55:00.318000Z, 1533.64 2012-04-26T00:55:00.412000Z, 1533.64 2012-04-26T00:55:00.505000Z, 1533.64 2012-04-26T00:55:00.615000Z, 1533.64 2012-04-26T00:55:00.708000Z, 1533.64 2012-04-26T00:55:00.818000Z, 1533.64 2012-04-26T00:55:00.912000Z, 1533.64 2012-04-26T00:55:01.021000Z, 1533.64 2012-04-26T00:55:01.115000Z, 1533.64 2012-04-26T00:55:01.208000Z, 1533.64 2012-04-26T00:55:01.318000Z, 1533.64 2012-04-26T00:55:01.412000Z, 1533.65 2012-04-26T00:55:01.521000Z, 1533.65 2012-04-26T00:55:01.615000Z, 1533.65 2012-04-26T00:55:01.708000Z, 1533.65 2012-04-26T00:55:01.818000Z, 1533.65 2012-04-26T00:55:01.912000Z, 1533.65 2012-04-26T00:55:02.021000Z, 1533.65 2012-04-26T00:55:02.115000Z, 1533.65 2012-04-26T00:55:02.208000Z, 1533.65 2012-04-26T00:55:02.318000Z, 1533.65 2012-04-26T00:55:02.412000Z, 1533.65 2012-04-26T00:55:02.521000Z, 1533.65 2012-04-26T00:55:02.615000Z, 1533.65 2012-04-26T00:55:02.708000Z, 1533.65 2012-04-26T00:55:02.818000Z, 1533.65 2012-04-26T00:55:02.912000Z, 1533.65 2012-04-26T00:55:03.005000Z, 1533.65 2012-04-26T00:55:03.115000Z, 1533.65 2012-04-26T00:55:03.208000Z, 1533.65 2012-04-26T00:55:03.318000Z, 1533.65 2012-04-26T00:55:03.412000Z, 1533.65 2012-04-26T00:55:03.505000Z, 1533.65 2012-04-26T00:55:03.615000Z, 1533.65 2012-04-26T00:55:03.709000Z, 1533.65 2012-04-26T00:55:03.818000Z, 1533.65 2012-04-26T00:55:03.912000Z, 1533.65 2012-04-26T00:55:04.005000Z, 1533.65 2012-04-26T00:55:04.115000Z, 1533.65 2012-04-26T00:55:04.209000Z, 1533.65 2012-04-26T00:55:04.318000Z, 1533.65 2012-04-26T00:55:04.412000Z, 1533.64 2012-04-26T00:55:04.521000Z, 1533.64 2012-04-26T00:55:04.615000Z, 1533.64 2012-04-26T00:55:04.709000Z, 1533.64 2012-04-26T00:55:04.818000Z, 1533.64 2012-04-26T00:55:04.912000Z, 1533.64 2012-04-26T00:55:05.021000Z, 1533.64 2012-04-26T00:55:05.115000Z, 1533.64 2012-04-26T00:55:05.209000Z, 1533.64 2012-04-26T00:55:05.318000Z, 1533.64 2012-04-26T00:55:05.412000Z, 1533.64 2012-04-26T00:55:05.521000Z, 1533.64 2012-04-26T00:55:05.615000Z, 1533.64 2012-04-26T00:55:05.709000Z, 1533.64 2012-04-26T00:55:05.818000Z, 1533.64 2012-04-26T00:55:05.912000Z, 1533.64 2012-04-26T00:55:06.021000Z, 1533.64 2012-04-26T00:55:06.115000Z, 1533.64 2012-04-26T00:55:06.209000Z, 1533.64 2012-04-26T00:55:06.318000Z, 1533.64 2012-04-26T00:55:06.412000Z, 1533.64 2012-04-26T00:55:06.521000Z, 1533.64 2012-04-26T00:55:06.615000Z, 1533.64 2012-04-26T00:55:06.709000Z, 1533.64 2012-04-26T00:55:06.818000Z, 1533.64 2012-04-26T00:55:06.912000Z, 1533.64 2012-04-26T00:55:07.021000Z, 1533.64 2012-04-26T00:55:07.115000Z, 1533.64 2012-04-26T00:55:07.209000Z, 1533.64 2012-04-26T00:55:07.318000Z, 1533.64 2012-04-26T00:55:07.412000Z, 1533.64 2012-04-26T00:55:07.521000Z, 1533.64 2012-04-26T00:55:07.615000Z, 1533.64 2012-04-26T00:55:07.709000Z, 1533.64 2012-04-26T00:55:07.818000Z, 1533.64 2012-04-26T00:55:07.912000Z, 1533.64 2012-04-26T00:55:08.021000Z, 1533.64 2012-04-26T00:55:08.115000Z, 1533.64 2012-04-26T00:55:08.209000Z, 1533.64 2012-04-26T00:55:08.318000Z, 1533.64 2012-04-26T00:55:08.412000Z, 1533.65 2012-04-26T00:55:08.521000Z, 1533.65 2012-04-26T00:55:08.615000Z, 1533.65 2012-04-26T00:55:08.709000Z, 1533.65 2012-04-26T00:55:08.818000Z, 1533.65 2012-04-26T00:55:08.912000Z, 1533.65 2012-04-26T00:55:09.021000Z, 1533.65 2012-04-26T00:55:09.115000Z, 1533.65 2012-04-26T00:55:09.209000Z, 1533.65 2012-04-26T00:55:09.318000Z, 1533.65 2012-04-26T00:55:09.412000Z, 1533.65 2012-04-26T00:55:09.521000Z, 1533.65 2012-04-26T00:55:09.615000Z, 1533.65 2012-04-26T00:55:09.709000Z, 1533.65 2012-04-26T00:55:09.818000Z, 1533.65 2012-04-26T00:55:09.912000Z, 1533.65 2012-04-26T00:55:10.021000Z, 1533.65 2012-04-26T00:55:10.115000Z, 1533.65 2012-04-26T00:55:10.209000Z, 1533.65 2012-04-26T00:55:10.318000Z, 1533.65 2012-04-26T00:55:10.412000Z, 1533.65 2012-04-26T00:55:10.521000Z, 1533.65 2012-04-26T00:55:10.615000Z, 1533.65 2012-04-26T00:55:10.709000Z, 1533.65 2012-04-26T00:55:10.818000Z, 1533.65 2012-04-26T00:55:10.912000Z, 1533.65 2012-04-26T00:55:11.021000Z, 1533.65 2012-04-26T00:55:11.115000Z, 1533.65 2012-04-26T00:55:11.209000Z, 1533.65 2012-04-26T00:55:11.318000Z, 1533.65 2012-04-26T00:55:11.412000Z, 1533.65 2012-04-26T00:55:11.521000Z, 1533.64 2012-04-26T00:55:11.615000Z, 1533.64 2012-04-26T00:55:11.709000Z, 1533.64 2012-04-26T00:55:11.818000Z, 1533.64 2012-04-26T00:55:11.912000Z, 1533.64 2012-04-26T00:55:12.021000Z, 1533.64 2012-04-26T00:55:12.115000Z, 1533.64 2012-04-26T00:55:12.209000Z, 1533.64 2012-04-26T00:55:12.318000Z, 1533.64 2012-04-26T00:55:12.412000Z, 1533.64 2012-04-26T00:55:12.521000Z, 1533.65 2012-04-26T00:55:12.615000Z, 1533.64 2012-04-26T00:55:12.709000Z, 1533.64 2012-04-26T00:55:12.818000Z, 1533.65 2012-04-26T00:55:12.912000Z, 1533.65 2012-04-26T00:55:13.021000Z, 1533.65 2012-04-26T00:55:13.115000Z, 1533.65 2012-04-26T00:55:13.209000Z, 1533.64 2012-04-26T00:55:13.318000Z, 1533.64 2012-04-26T00:55:13.412000Z, 1533.64 2012-04-26T00:55:13.521000Z, 1533.64 2012-04-26T00:55:13.615000Z, 1533.64 2012-04-26T00:55:13.709000Z, 1533.64 2012-04-26T00:55:13.818000Z, 1533.64 2012-04-26T00:55:13.912000Z, 1533.64 2012-04-26T00:55:14.021000Z, 1533.64 2012-04-26T00:55:14.115000Z, 1533.64 2012-04-26T00:55:14.209000Z, 1533.64 2012-04-26T00:55:14.318000Z, 1533.64 2012-04-26T00:55:14.412000Z, 1533.64 2012-04-26T00:55:14.537000Z, 1533.64 2012-04-26T00:55:14.615000Z, 1533.64 2012-04-26T00:55:14.709000Z, 1533.64 2012-04-26T00:55:14.818000Z, 1533.64 2012-04-26T00:55:14.912000Z, 1533.64 2012-04-26T00:55:15.021000Z, 1533.64 2012-04-26T00:55:15.115000Z, 1533.64 2012-04-26T00:55:15.209000Z, 1533.64 2012-04-26T00:55:15.318000Z, 1533.64 2012-04-26T00:55:15.412000Z, 1533.64 2012-04-26T00:55:15.521000Z, 1533.64 2012-04-26T00:55:15.615000Z, 1533.64 2012-04-26T00:55:15.709000Z, 1533.64 2012-04-26T00:55:15.818000Z, 1533.64 2012-04-26T00:55:15.912000Z, 1533.64 2012-04-26T00:55:16.021000Z, 1533.64 2012-04-26T00:55:16.115000Z, 1533.65 2012-04-26T00:55:16.209000Z, 1533.65 2012-04-26T00:55:16.318000Z, 1533.65 2012-04-26T00:55:16.412000Z, 1533.65 2012-04-26T00:55:16.521000Z, 1533.65 2012-04-26T00:55:16.615000Z, 1533.65 2012-04-26T00:55:16.709000Z, 1533.65 2012-04-26T00:55:16.818000Z, 1533.65 2012-04-26T00:55:16.912000Z, 1533.65 2012-04-26T00:55:17.021000Z, 1533.65 2012-04-26T00:55:17.115000Z, 1533.65 2012-04-26T00:55:17.209000Z, 1533.65 2012-04-26T00:55:17.318000Z, 1533.65 2012-04-26T00:55:17.412000Z, 1533.65 2012-04-26T00:55:17.506000Z, 1533.65 2012-04-26T00:55:17.615000Z, 1533.65 2012-04-26T00:55:17.756000Z, 1533.65 2012-04-26T00:55:17.818000Z, 1533.65 2012-04-26T00:55:17.912000Z, 1533.65 2012-04-26T00:55:18.006000Z, 1533.65 2012-04-26T00:55:18.115000Z, 1533.65 2012-04-26T00:55:18.209000Z, 1533.65 2012-04-26T00:55:18.318000Z, 1533.65 2012-04-26T00:55:18.412000Z, 1533.65 2012-04-26T00:55:18.506000Z, 1533.65 2012-04-26T00:55:18.615000Z, 1533.65 2012-04-26T00:55:18.709000Z, 1533.65 2012-04-26T00:55:18.818000Z, 1533.65 2012-04-26T00:55:18.912000Z, 1533.65 2012-04-26T00:55:19.006000Z, 1533.65 2012-04-26T00:55:19.115000Z, 1533.65 2012-04-26T00:55:19.209000Z, 1533.65 2012-04-26T00:55:19.318000Z, 1533.65 2012-04-26T00:55:19.412000Z, 1533.65 2012-04-26T00:55:19.506000Z, 1533.65 2012-04-26T00:55:19.615000Z, 1533.65 2012-04-26T00:55:19.709000Z, 1533.64 2012-04-26T00:55:19.818000Z, 1533.64 2012-04-26T00:55:19.912000Z, 1533.64 2012-04-26T00:55:20.006000Z, 1533.65 2012-04-26T00:55:20.115000Z, 1533.65 2012-04-26T00:55:20.209000Z, 1533.65 2012-04-26T00:55:20.318000Z, 1533.65 2012-04-26T00:55:20.412000Z, 1533.65 2012-04-26T00:55:20.521000Z, 1533.65 2012-04-26T00:55:20.615000Z, 1533.65 2012-04-26T00:55:20.709000Z, 1533.66 2012-04-26T00:55:20.818000Z, 1533.66 2012-04-26T00:55:20.912000Z, 1533.66 2012-04-26T00:55:21.006000Z, 1533.66 2012-04-26T00:55:21.115000Z, 1533.66 2012-04-26T00:55:21.209000Z, 1533.66 2012-04-26T00:55:21.318000Z, 1533.66 2012-04-26T00:55:21.412000Z, 1533.66 2012-04-26T00:55:21.521000Z, 1533.66 2012-04-26T00:55:21.615000Z, 1533.66 2012-04-26T00:55:21.709000Z, 1533.66 2012-04-26T00:55:21.818000Z, 1533.66 2012-04-26T00:55:21.912000Z, 1533.66 2012-04-26T00:55:22.006000Z, 1533.66 2012-04-26T00:55:22.115000Z, 1533.66 2012-04-26T00:55:22.209000Z, 1533.66 2012-04-26T00:55:22.303000Z, 1533.66 2012-04-26T00:55:22.412000Z, 1533.65 2012-04-26T00:55:22.506000Z, 1533.65 2012-04-26T00:55:22.615000Z, 1533.65 2012-04-26T00:55:22.709000Z, 1533.65 2012-04-26T00:55:22.818000Z, 1533.65 2012-04-26T00:55:22.912000Z, 1533.65 2012-04-26T00:55:23.006000Z, 1533.65 2012-04-26T00:55:23.115000Z, 1533.65 2012-04-26T00:55:23.209000Z, 1533.65 2012-04-26T00:55:23.303000Z, 1533.65 2012-04-26T00:55:23.412000Z, 1533.65 2012-04-26T00:55:23.506000Z, 1533.65 2012-04-26T00:55:23.615000Z, 1533.65 2012-04-26T00:55:23.709000Z, 1533.65 2012-04-26T00:55:23.818000Z, 1533.65 2012-04-26T00:55:23.912000Z, 1533.65 2012-04-26T00:55:24.006000Z, 1533.65 2012-04-26T00:55:24.115000Z, 1533.65 2012-04-26T00:55:24.209000Z, 1533.65 2012-04-26T00:55:24.318000Z, 1533.65 2012-04-26T00:55:24.412000Z, 1533.65 2012-04-26T00:55:24.521000Z, 1533.65 2012-04-26T00:55:24.615000Z, 1533.65 2012-04-26T00:55:24.709000Z, 1533.65 2012-04-26T00:55:24.818000Z, 1533.65 2012-04-26T00:55:24.912000Z, 1533.65 2012-04-26T00:55:25.006000Z, 1533.65 2012-04-26T00:55:25.115000Z, 1533.65 2012-04-26T00:55:25.209000Z, 1533.65 2012-04-26T00:55:25.318000Z, 1533.65 2012-04-26T00:55:25.412000Z, 1533.65 2012-04-26T00:55:25.521000Z, 1533.65 2012-04-26T00:55:25.615000Z, 1533.64 2012-04-26T00:55:25.709000Z, 1533.64 2012-04-26T00:55:25.818000Z, 1533.64 2012-04-26T00:55:25.912000Z, 1533.64 2012-04-26T00:55:26.021000Z, 1533.64 2012-04-26T00:55:26.115000Z, 1533.64 2012-04-26T00:55:26.209000Z, 1533.64 2012-04-26T00:55:26.318000Z, 1533.65 2012-04-26T00:55:26.412000Z, 1533.65 2012-04-26T00:55:26.521000Z, 1533.65 2012-04-26T00:55:26.631000Z, 1533.65 2012-04-26T00:55:26.709000Z, 1533.65 2012-04-26T00:55:26.818000Z, 1533.65 2012-04-26T00:55:26.912000Z, 1533.65 2012-04-26T00:55:27.006000Z, 1533.65 2012-04-26T00:55:27.115000Z, 1533.65 2012-04-26T00:55:27.209000Z, 1533.65 2012-04-26T00:55:27.318000Z, 1533.65 2012-04-26T00:55:27.412000Z, 1533.65 2012-04-26T00:55:27.521000Z, 1533.65 2012-04-26T00:55:27.615000Z, 1533.65 2012-04-26T00:55:27.709000Z, 1533.65 2012-04-26T00:55:27.818000Z, 1533.65 2012-04-26T00:55:27.912000Z, 1533.65 2012-04-26T00:55:28.021000Z, 1533.65 2012-04-26T00:55:28.115000Z, 1533.64 2012-04-26T00:55:28.209000Z, 1533.64 2012-04-26T00:55:28.303000Z, 1533.64 2012-04-26T00:55:28.412000Z, 1533.64 2012-04-26T00:55:28.521000Z, 1533.64 2012-04-26T00:55:28.615000Z, 1533.64 2012-04-26T00:55:28.709000Z, 1533.64 2012-04-26T00:55:28.803000Z, 1533.64 2012-04-26T00:55:28.912000Z, 1533.64 2012-04-26T00:55:29.021000Z, 1533.64 2012-04-26T00:55:29.115000Z, 1533.64 2012-04-26T00:55:29.209000Z, 1533.64 2012-04-26T00:55:29.318000Z, 1533.64 2012-04-26T00:55:29.412000Z, 1533.64 2012-04-26T00:55:29.522000Z, 1533.64 2012-04-26T00:55:29.631000Z, 1533.64 2012-04-26T00:55:29.709000Z, 1533.64 2012-04-26T00:55:29.818000Z, 1533.64 2012-04-26T00:55:29.912000Z, 1533.64 2012-04-26T00:55:30.022000Z, 1533.64 2012-04-26T00:55:30.115000Z, 1533.65 2012-04-26T00:55:30.209000Z, 1533.65 2012-04-26T00:55:30.318000Z, 1533.65 2012-04-26T00:55:30.412000Z, 1533.65 2012-04-26T00:55:30.522000Z, 1533.65 2012-04-26T00:55:30.615000Z, 1533.65 2012-04-26T00:55:30.709000Z, 1533.65 2012-04-26T00:55:30.818000Z, 1533.65 2012-04-26T00:55:30.912000Z, 1533.65 2012-04-26T00:55:31.006000Z, 1533.65 2012-04-26T00:55:31.115000Z, 1533.65 2012-04-26T00:55:31.209000Z, 1533.65 2012-04-26T00:55:31.318000Z, 1533.65 2012-04-26T00:55:31.412000Z, 1533.65 2012-04-26T00:55:31.522000Z, 1533.65 2012-04-26T00:55:31.615000Z, 1533.65 2012-04-26T00:55:31.709000Z, 1533.66 2012-04-26T00:55:31.818000Z, 1533.65 2012-04-26T00:55:31.912000Z, 1533.65 2012-04-26T00:55:32.022000Z, 1533.65 2012-04-26T00:55:32.115000Z, 1533.66 2012-04-26T00:55:32.209000Z, 1533.66 2012-04-26T00:55:32.318000Z, 1533.66 2012-04-26T00:55:32.412000Z, 1533.66 2012-04-26T00:55:32.522000Z, 1533.66 2012-04-26T00:55:32.615000Z, 1533.65 2012-04-26T00:55:32.709000Z, 1533.66 2012-04-26T00:55:32.803000Z, 1533.66 2012-04-26T00:55:32.912000Z, 1533.66 2012-04-26T00:55:33.022000Z, 1533.65 2012-04-26T00:55:33.115000Z, 1533.65 2012-04-26T00:55:33.209000Z, 1533.65 2012-04-26T00:55:33.318000Z, 1533.65 2012-04-26T00:55:33.412000Z, 1533.65 2012-04-26T00:55:33.522000Z, 1533.65 2012-04-26T00:55:33.615000Z, 1533.65 2012-04-26T00:55:33.709000Z, 1533.65 2012-04-26T00:55:33.818000Z, 1533.65 2012-04-26T00:55:33.912000Z, 1533.65 2012-04-26T00:55:34.022000Z, 1533.65 2012-04-26T00:55:34.115000Z, 1533.65 2012-04-26T00:55:34.209000Z, 1533.65 2012-04-26T00:55:34.303000Z, 1533.65 2012-04-26T00:55:34.412000Z, 1533.65 2012-04-26T00:55:34.522000Z, 1533.65 2012-04-26T00:55:34.615000Z, 1533.65 2012-04-26T00:55:34.709000Z, 1533.65 2012-04-26T00:55:34.818000Z, 1533.65 2012-04-26T00:55:34.912000Z, 1533.65 2012-04-26T00:55:35.022000Z, 1533.65 2012-04-26T00:55:35.131000Z, 1533.65 2012-04-26T00:55:35.209000Z, 1533.65 2012-04-26T00:55:35.318000Z, 1533.65 2012-04-26T00:55:35.412000Z, 1533.65 2012-04-26T00:55:35.522000Z, 1533.65 2012-04-26T00:55:35.615000Z, 1533.65 2012-04-26T00:55:35.709000Z, 1533.65 2012-04-26T00:55:35.818000Z, 1533.65 2012-04-26T00:55:35.912000Z, 1533.65 2012-04-26T00:55:36.022000Z, 1533.65 2012-04-26T00:55:36.115000Z, 1533.65 2012-04-26T00:55:36.209000Z, 1533.65 2012-04-26T00:55:36.319000Z, 1533.65 2012-04-26T00:55:36.412000Z, 1533.65 2012-04-26T00:55:36.522000Z, 1533.65 2012-04-26T00:55:36.615000Z, 1533.64 2012-04-26T00:55:36.709000Z, 1533.64 2012-04-26T00:55:36.819000Z, 1533.64 2012-04-26T00:55:36.912000Z, 1533.64 2012-04-26T00:55:37.022000Z, 1533.64 2012-04-26T00:55:37.115000Z, 1533.64 2012-04-26T00:55:37.209000Z, 1533.64 2012-04-26T00:55:37.319000Z, 1533.64 2012-04-26T00:55:37.412000Z, 1533.64 2012-04-26T00:55:37.522000Z, 1533.65 2012-04-26T00:55:37.615000Z, 1533.65 2012-04-26T00:55:37.709000Z, 1533.65 2012-04-26T00:55:37.819000Z, 1533.65 2012-04-26T00:55:37.912000Z, 1533.65 2012-04-26T00:55:38.022000Z, 1533.65 2012-04-26T00:55:38.115000Z, 1533.65 2012-04-26T00:55:38.209000Z, 1533.65 2012-04-26T00:55:38.319000Z, 1533.65 2012-04-26T00:55:38.412000Z, 1533.65 2012-04-26T00:55:38.522000Z, 1533.65 2012-04-26T00:55:38.615000Z, 1533.65 2012-04-26T00:55:38.709000Z, 1533.65 2012-04-26T00:55:38.819000Z, 1533.65 2012-04-26T00:55:38.912000Z, 1533.65 2012-04-26T00:55:39.022000Z, 1533.65 2012-04-26T00:55:39.115000Z, 1533.65 2012-04-26T00:55:39.209000Z, 1533.65 2012-04-26T00:55:39.319000Z, 1533.65 2012-04-26T00:55:39.412000Z, 1533.65 2012-04-26T00:55:39.522000Z, 1533.65 2012-04-26T00:55:39.615000Z, 1533.65 2012-04-26T00:55:39.709000Z, 1533.65 2012-04-26T00:55:39.819000Z, 1533.65 2012-04-26T00:55:39.912000Z, 1533.65 2012-04-26T00:55:40.006000Z, 1533.65 2012-04-26T00:55:40.115000Z, 1533.65 2012-04-26T00:55:40.209000Z, 1533.65 2012-04-26T00:55:40.303000Z, 1533.65 2012-04-26T00:55:40.412000Z, 1533.65 2012-04-26T00:55:40.506000Z, 1533.65 2012-04-26T00:55:40.615000Z, 1533.65 2012-04-26T00:55:40.709000Z, 1533.65 2012-04-26T00:55:40.803000Z, 1533.65 2012-04-26T00:55:40.912000Z, 1533.65 2012-04-26T00:55:41.006000Z, 1533.65 2012-04-26T00:55:41.115000Z, 1533.65 2012-04-26T00:55:41.209000Z, 1533.65 2012-04-26T00:55:41.319000Z, 1533.65 2012-04-26T00:55:41.412000Z, 1533.65 2012-04-26T00:55:41.506000Z, 1533.65 2012-04-26T00:55:41.615000Z, 1533.65 2012-04-26T00:55:41.709000Z, 1533.65 2012-04-26T00:55:41.819000Z, 1533.65 2012-04-26T00:55:41.912000Z, 1533.65 2012-04-26T00:55:42.006000Z, 1533.65 2012-04-26T00:55:42.115000Z, 1533.65 2012-04-26T00:55:42.397000Z, 1533.65 2012-04-26T00:55:42.397000Z, 1533.65 2012-04-26T00:55:42.412000Z, 1533.64 2012-04-26T00:55:42.506000Z, 1533.64 2012-04-26T00:55:42.616000Z, 1533.64 2012-04-26T00:55:42.709000Z, 1533.64 2012-04-26T00:55:42.819000Z, 1533.64 2012-04-26T00:55:42.912000Z, 1533.64 2012-04-26T00:55:43.006000Z, 1533.64 2012-04-26T00:55:43.116000Z, 1533.64 2012-04-26T00:55:43.209000Z, 1533.64 2012-04-26T00:55:43.319000Z, 1533.64 2012-04-26T00:55:43.412000Z, 1533.64 2012-04-26T00:55:43.506000Z, 1533.64 2012-04-26T00:55:43.616000Z, 1533.64 2012-04-26T00:55:43.709000Z, 1533.64 2012-04-26T00:55:43.819000Z, 1533.64 2012-04-26T00:55:43.912000Z, 1533.64 2012-04-26T00:55:44.006000Z, 1533.64 2012-04-26T00:55:44.116000Z, 1533.64 2012-04-26T00:55:44.209000Z, 1533.64 2012-04-26T00:55:44.319000Z, 1533.64 2012-04-26T00:55:44.412000Z, 1533.64 2012-04-26T00:55:44.506000Z, 1533.64 2012-04-26T00:55:44.616000Z, 1533.64 2012-04-26T00:55:44.709000Z, 1533.64 2012-04-26T00:55:44.819000Z, 1533.64 2012-04-26T00:55:44.912000Z, 1533.64 2012-04-26T00:55:45.006000Z, 1533.64 2012-04-26T00:55:45.116000Z, 1533.64 2012-04-26T00:55:45.209000Z, 1533.63 2012-04-26T00:55:45.319000Z, 1533.63 2012-04-26T00:55:45.412000Z, 1533.63 2012-04-26T00:55:45.506000Z, 1533.63 2012-04-26T00:55:45.616000Z, 1533.63 2012-04-26T00:55:45.709000Z, 1533.64 2012-04-26T00:55:45.819000Z, 1533.64 2012-04-26T00:55:45.928000Z, 1533.64 2012-04-26T00:55:46.022000Z, 1533.64 2012-04-26T00:55:46.116000Z, 1533.64 2012-04-26T00:55:46.209000Z, 1533.64 2012-04-26T00:55:46.319000Z, 1533.64 2012-04-26T00:55:46.412000Z, 1533.64 2012-04-26T00:55:46.522000Z, 1533.64 2012-04-26T00:55:46.616000Z, 1533.64 2012-04-26T00:55:46.709000Z, 1533.64 2012-04-26T00:55:46.819000Z, 1533.64 2012-04-26T00:55:46.912000Z, 1533.64 2012-04-26T00:55:47.022000Z, 1533.64 2012-04-26T00:55:47.116000Z, 1533.64 2012-04-26T00:55:47.209000Z, 1533.64 2012-04-26T00:55:47.319000Z, 1533.64 2012-04-26T00:55:47.412000Z, 1533.64 2012-04-26T00:55:47.506000Z, 1533.64 2012-04-26T00:55:47.616000Z, 1533.64 2012-04-26T00:55:47.709000Z, 1533.64 2012-04-26T00:55:47.819000Z, 1533.63 2012-04-26T00:55:47.912000Z, 1533.63 2012-04-26T00:55:48.022000Z, 1533.63 2012-04-26T00:55:48.116000Z, 1533.63 2012-04-26T00:55:48.209000Z, 1533.63 2012-04-26T00:55:48.319000Z, 1533.63 2012-04-26T00:55:48.412000Z, 1533.63 2012-04-26T00:55:48.506000Z, 1533.64 2012-04-26T00:55:48.616000Z, 1533.64 2012-04-26T00:55:48.725000Z, 1533.64 2012-04-26T00:55:48.819000Z, 1533.64 2012-04-26T00:55:48.913000Z, 1533.64 2012-04-26T00:55:49.006000Z, 1533.64 2012-04-26T00:55:49.116000Z, 1533.64 2012-04-26T00:55:49.209000Z, 1533.64 2012-04-26T00:55:49.303000Z, 1533.64 2012-04-26T00:55:49.413000Z, 1533.63 2012-04-26T00:55:49.522000Z, 1533.63 2012-04-26T00:55:49.616000Z, 1533.63 2012-04-26T00:55:49.709000Z, 1533.63 2012-04-26T00:55:49.819000Z, 1533.63 2012-04-26T00:55:49.913000Z, 1533.63 2012-04-26T00:55:50.006000Z, 1533.63 2012-04-26T00:55:50.116000Z, 1533.63 2012-04-26T00:55:50.209000Z, 1533.63 2012-04-26T00:55:50.319000Z, 1533.62 2012-04-26T00:55:50.413000Z, 1533.62 2012-04-26T00:55:50.522000Z, 1533.62 2012-04-26T00:55:50.616000Z, 1533.62 2012-04-26T00:55:50.709000Z, 1533.63 2012-04-26T00:55:50.819000Z, 1533.63 2012-04-26T00:55:50.913000Z, 1533.63 2012-04-26T00:55:51.006000Z, 1533.63 2012-04-26T00:55:51.116000Z, 1533.63 2012-04-26T00:55:51.209000Z, 1533.63 2012-04-26T00:55:51.319000Z, 1533.63 2012-04-26T00:55:51.413000Z, 1533.63 2012-04-26T00:55:51.522000Z, 1533.63 2012-04-26T00:55:51.616000Z, 1533.64 2012-04-26T00:55:51.709000Z, 1533.64 2012-04-26T00:55:51.819000Z, 1533.64 2012-04-26T00:55:51.913000Z, 1533.64 2012-04-26T00:55:52.006000Z, 1533.64 2012-04-26T00:55:52.116000Z, 1533.64 2012-04-26T00:55:52.209000Z, 1533.64 2012-04-26T00:55:52.319000Z, 1533.64 2012-04-26T00:55:52.413000Z, 1533.65 2012-04-26T00:55:52.522000Z, 1533.65 2012-04-26T00:55:52.616000Z, 1533.65 2012-04-26T00:55:52.709000Z, 1533.65 2012-04-26T00:55:52.819000Z, 1533.65 2012-04-26T00:55:52.913000Z, 1533.65 2012-04-26T00:55:53.006000Z, 1533.65 2012-04-26T00:55:53.116000Z, 1533.65 2012-04-26T00:55:53.209000Z, 1533.65 2012-04-26T00:55:53.319000Z, 1533.65 2012-04-26T00:55:53.413000Z, 1533.64 2012-04-26T00:55:53.506000Z, 1533.65 2012-04-26T00:55:53.616000Z, 1533.64 2012-04-26T00:55:53.709000Z, 1533.64 2012-04-26T00:55:53.819000Z, 1533.65 2012-04-26T00:55:53.913000Z, 1533.65 2012-04-26T00:55:54.006000Z, 1533.65 2012-04-26T00:55:54.116000Z, 1533.65 2012-04-26T00:55:54.209000Z, 1533.65 2012-04-26T00:55:54.319000Z, 1533.65 2012-04-26T00:55:54.413000Z, 1533.65 2012-04-26T00:55:54.522000Z, 1533.65 2012-04-26T00:55:54.616000Z, 1533.65 2012-04-26T00:55:54.709000Z, 1533.65 2012-04-26T00:55:54.819000Z, 1533.65 2012-04-26T00:55:54.913000Z, 1533.65 2012-04-26T00:55:55.006000Z, 1533.65 2012-04-26T00:55:55.116000Z, 1533.65 2012-04-26T00:55:55.209000Z, 1533.65 2012-04-26T00:55:55.319000Z, 1533.66 2012-04-26T00:55:55.413000Z, 1533.65 2012-04-26T00:55:55.522000Z, 1533.65 2012-04-26T00:55:55.616000Z, 1533.65 2012-04-26T00:55:55.710000Z, 1533.65 2012-04-26T00:55:55.819000Z, 1533.65 2012-04-26T00:55:55.913000Z, 1533.65 2012-04-26T00:55:56.022000Z, 1533.65 2012-04-26T00:55:56.116000Z, 1533.65 2012-04-26T00:55:56.210000Z, 1533.65 2012-04-26T00:55:56.319000Z, 1533.65 2012-04-26T00:55:56.413000Z, 1533.65 2012-04-26T00:55:56.522000Z, 1533.65 2012-04-26T00:55:56.616000Z, 1533.65 2012-04-26T00:55:56.710000Z, 1533.65 2012-04-26T00:55:56.819000Z, 1533.65 2012-04-26T00:55:56.913000Z, 1533.65 2012-04-26T00:55:57.022000Z, 1533.65 2012-04-26T00:55:57.116000Z, 1533.65 2012-04-26T00:55:57.210000Z, 1533.65 2012-04-26T00:55:57.319000Z, 1533.64 2012-04-26T00:55:57.413000Z, 1533.64 2012-04-26T00:55:57.522000Z, 1533.64 2012-04-26T00:55:57.616000Z, 1533.64 2012-04-26T00:55:57.710000Z, 1533.64 2012-04-26T00:55:57.819000Z, 1533.64 2012-04-26T00:55:57.913000Z, 1533.64 2012-04-26T00:55:58.022000Z, 1533.64 2012-04-26T00:55:58.116000Z, 1533.64 2012-04-26T00:55:58.210000Z, 1533.64 2012-04-26T00:55:58.319000Z, 1533.64 2012-04-26T00:55:58.413000Z, 1533.64 2012-04-26T00:55:58.506000Z, 1533.64 2012-04-26T00:55:58.616000Z, 1533.64 2012-04-26T00:55:58.710000Z, 1533.64 2012-04-26T00:55:58.819000Z, 1533.64 2012-04-26T00:55:58.913000Z, 1533.64 2012-04-26T00:55:59.022000Z, 1533.63 2012-04-26T00:55:59.116000Z, 1533.63 2012-04-26T00:55:59.210000Z, 1533.63 2012-04-26T00:55:59.319000Z, 1533.63 2012-04-26T00:55:59.413000Z, 1533.63 2012-04-26T00:55:59.522000Z, 1533.63 2012-04-26T00:55:59.616000Z, 1533.63 2012-04-26T00:55:59.710000Z, 1533.63 2012-04-26T00:55:59.819000Z, 1533.63 2012-04-26T00:55:59.913000Z, 1533.63 2012-04-26T00:56:00.022000Z, 1533.63 2012-04-26T00:56:00.116000Z, 1533.63 2012-04-26T00:56:00.210000Z, 1533.63 2012-04-26T00:56:00.319000Z, 1533.63 2012-04-26T00:56:00.413000Z, 1533.63 2012-04-26T00:56:00.522000Z, 1533.63 2012-04-26T00:56:00.616000Z, 1533.63 2012-04-26T00:56:00.710000Z, 1533.63 2012-04-26T00:56:00.819000Z, 1533.63 2012-04-26T00:56:00.913000Z, 1533.63 2012-04-26T00:56:01.022000Z, 1533.63 2012-04-26T00:56:01.116000Z, 1533.63 2012-04-26T00:56:01.210000Z, 1533.63 2012-04-26T00:56:01.319000Z, 1533.63 2012-04-26T00:56:01.413000Z, 1533.63 2012-04-26T00:56:01.522000Z, 1533.62 2012-04-26T00:56:01.616000Z, 1533.62 2012-04-26T00:56:01.710000Z, 1533.62 2012-04-26T00:56:01.819000Z, 1533.62 2012-04-26T00:56:01.913000Z, 1533.62 2012-04-26T00:56:02.022000Z, 1533.63 2012-04-26T00:56:02.116000Z, 1533.63 2012-04-26T00:56:02.210000Z, 1533.63 2012-04-26T00:56:02.319000Z, 1533.63 2012-04-26T00:56:02.413000Z, 1533.63 2012-04-26T00:56:02.507000Z, 1533.63 2012-04-26T00:56:02.616000Z, 1533.63 2012-04-26T00:56:02.710000Z, 1533.63 2012-04-26T00:56:02.819000Z, 1533.63 2012-04-26T00:56:02.913000Z, 1533.63 2012-04-26T00:56:03.007000Z, 1533.63 2012-04-26T00:56:03.116000Z, 1533.63 2012-04-26T00:56:03.210000Z, 1533.63 2012-04-26T00:56:03.319000Z, 1533.63 2012-04-26T00:56:03.413000Z, 1533.63 2012-04-26T00:56:03.507000Z, 1533.63 2012-04-26T00:56:03.616000Z, 1533.63 2012-04-26T00:56:03.710000Z, 1533.62 2012-04-26T00:56:03.819000Z, 1533.62 2012-04-26T00:56:03.913000Z, 1533.62 2012-04-26T00:56:04.007000Z, 1533.62 2012-04-26T00:56:04.100000Z, 1533.62 2012-04-26T00:56:04.210000Z, 1533.62 2012-04-26T00:56:04.319000Z, 1533.63 2012-04-26T00:56:04.413000Z, 1533.63 2012-04-26T00:56:04.507000Z, 1533.63 2012-04-26T00:56:04.616000Z, 1533.63 2012-04-26T00:56:04.710000Z, 1533.63 2012-04-26T00:56:04.803000Z, 1533.64 2012-04-26T00:56:04.913000Z, 1533.64 2012-04-26T00:56:05.007000Z, 1533.64 2012-04-26T00:56:05.116000Z, 1533.64 2012-04-26T00:56:05.210000Z, 1533.64 2012-04-26T00:56:05.319000Z, 1533.64 2012-04-26T00:56:05.413000Z, 1533.64 2012-04-26T00:56:05.507000Z, 1533.64 2012-04-26T00:56:05.616000Z, 1533.64 2012-04-26T00:56:05.710000Z, 1533.64 2012-04-26T00:56:05.819000Z, 1533.64 2012-04-26T00:56:05.913000Z, 1533.64 2012-04-26T00:56:06.007000Z, 1533.64 2012-04-26T00:56:06.116000Z, 1533.64 2012-04-26T00:56:06.210000Z, 1533.64 2012-04-26T00:56:06.319000Z, 1533.64 2012-04-26T00:56:06.413000Z, 1533.64 2012-04-26T00:56:06.507000Z, 1533.64 2012-04-26T00:56:06.616000Z, 1533.64 2012-04-26T00:56:06.710000Z, 1533.64 2012-04-26T00:56:06.819000Z, 1533.64 2012-04-26T00:56:06.913000Z, 1533.63 2012-04-26T00:56:07.007000Z, 1533.63 2012-04-26T00:56:07.116000Z, 1533.63 2012-04-26T00:56:07.210000Z, 1533.63 2012-04-26T00:56:07.319000Z, 1533.63 2012-04-26T00:56:07.413000Z, 1533.63 2012-04-26T00:56:07.507000Z, 1533.63 2012-04-26T00:56:07.616000Z, 1533.63 2012-04-26T00:56:07.710000Z, 1533.63 2012-04-26T00:56:07.819000Z, 1533.63 2012-04-26T00:56:07.913000Z, 1533.63 2012-04-26T00:56:08.007000Z, 1533.63 2012-04-26T00:56:08.116000Z, 1533.63 2012-04-26T00:56:08.210000Z, 1533.63 2012-04-26T00:56:08.319000Z, 1533.63 2012-04-26T00:56:08.413000Z, 1533.63 2012-04-26T00:56:08.507000Z, 1533.63 2012-04-26T00:56:08.616000Z, 1533.62 2012-04-26T00:56:08.710000Z, 1533.62 2012-04-26T00:56:08.819000Z, 1533.62 2012-04-26T00:56:08.913000Z, 1533.62 2012-04-26T00:56:09.007000Z, 1533.62 2012-04-26T00:56:09.116000Z, 1533.62 2012-04-26T00:56:09.210000Z, 1533.62 2012-04-26T00:56:09.319000Z, 1533.62 2012-04-26T00:56:09.413000Z, 1533.62 2012-04-26T00:56:09.507000Z, 1533.62 2012-04-26T00:56:09.616000Z, 1533.62 2012-04-26T00:56:09.710000Z, 1533.63 2012-04-26T00:56:09.819000Z, 1533.63 2012-04-26T00:56:09.913000Z, 1533.63 2012-04-26T00:56:10.007000Z, 1533.63 2012-04-26T00:56:10.116000Z, 1533.63 2012-04-26T00:56:10.210000Z, 1533.63 2012-04-26T00:56:10.319000Z, 1533.63 2012-04-26T00:56:10.413000Z, 1533.63 2012-04-26T00:56:10.507000Z, 1533.63 2012-04-26T00:56:10.616000Z, 1533.63 2012-04-26T00:56:10.710000Z, 1533.63 2012-04-26T00:56:10.819000Z, 1533.63 2012-04-26T00:56:10.913000Z, 1533.63 2012-04-26T00:56:11.007000Z, 1533.63 2012-04-26T00:56:11.116000Z, 1533.63 2012-04-26T00:56:11.210000Z, 1533.63 2012-04-26T00:56:11.319000Z, 1533.63 2012-04-26T00:56:11.413000Z, 1533.63 2012-04-26T00:56:11.507000Z, 1533.64 2012-04-26T00:56:11.616000Z, 1533.64 2012-04-26T00:56:11.710000Z, 1533.64 2012-04-26T00:56:11.819000Z, 1533.64 2012-04-26T00:56:11.913000Z, 1533.64 2012-04-26T00:56:12.007000Z, 1533.64 2012-04-26T00:56:12.116000Z, 1533.64 2012-04-26T00:56:12.210000Z, 1533.64 2012-04-26T00:56:12.319000Z, 1533.64 2012-04-26T00:56:12.413000Z, 1533.64 2012-04-26T00:56:12.507000Z, 1533.64 2012-04-26T00:56:12.616000Z, 1533.64 2012-04-26T00:56:12.710000Z, 1533.64 2012-04-26T00:56:12.819000Z, 1533.64 2012-04-26T00:56:12.913000Z, 1533.64 2012-04-26T00:56:13.022000Z, 1533.64 2012-04-26T00:56:13.116000Z, 1533.64 2012-04-26T00:56:13.210000Z, 1533.64 2012-04-26T00:56:13.319000Z, 1533.64 2012-04-26T00:56:13.413000Z, 1533.64 2012-04-26T00:56:13.522000Z, 1533.64 2012-04-26T00:56:13.616000Z, 1533.64 2012-04-26T00:56:13.710000Z, 1533.63 2012-04-26T00:56:13.819000Z, 1533.64 2012-04-26T00:56:13.913000Z, 1533.63 2012-04-26T00:56:14.007000Z, 1533.63 2012-04-26T00:56:14.116000Z, 1533.63 2012-04-26T00:56:14.210000Z, 1533.63 2012-04-26T00:56:14.319000Z, 1533.63 2012-04-26T00:56:14.413000Z, 1533.63 2012-04-26T00:56:14.507000Z, 1533.63 2012-04-26T00:56:14.616000Z, 1533.63 2012-04-26T00:56:14.710000Z, 1533.63 2012-04-26T00:56:14.819000Z, 1533.63 2012-04-26T00:56:14.913000Z, 1533.63 2012-04-26T00:56:15.022000Z, 1533.63 2012-04-26T00:56:15.116000Z, 1533.63 2012-04-26T00:56:15.210000Z, 1533.63 2012-04-26T00:56:15.319000Z, 1533.63 2012-04-26T00:56:15.413000Z, 1533.63 2012-04-26T00:56:15.522000Z, 1533.63 2012-04-26T00:56:15.616000Z, 1533.63 2012-04-26T00:56:15.710000Z, 1533.63 2012-04-26T00:56:15.819000Z, 1533.63 2012-04-26T00:56:15.913000Z, 1533.63 2012-04-26T00:56:16.007000Z, 1533.63 2012-04-26T00:56:16.116000Z, 1533.63 2012-04-26T00:56:16.210000Z, 1533.63 2012-04-26T00:56:16.319000Z, 1533.63 2012-04-26T00:56:16.413000Z, 1533.63 2012-04-26T00:56:16.507000Z, 1533.63 2012-04-26T00:56:16.616000Z, 1533.63 2012-04-26T00:56:16.710000Z, 1533.63 2012-04-26T00:56:16.819000Z, 1533.63 2012-04-26T00:56:16.913000Z, 1533.63 2012-04-26T00:56:17.022000Z, 1533.63 2012-04-26T00:56:17.116000Z, 1533.63 2012-04-26T00:56:17.210000Z, 1533.63 2012-04-26T00:56:17.319000Z, 1533.63 2012-04-26T00:56:17.413000Z, 1533.63 2012-04-26T00:56:17.522000Z, 1533.63 2012-04-26T00:56:17.616000Z, 1533.63 2012-04-26T00:56:17.710000Z, 1533.63 2012-04-26T00:56:17.819000Z, 1533.63 2012-04-26T00:56:17.913000Z, 1533.63 2012-04-26T00:56:18.022000Z, 1533.63 2012-04-26T00:56:18.116000Z, 1533.63 2012-04-26T00:56:18.210000Z, 1533.63 2012-04-26T00:56:18.319000Z, 1533.63 2012-04-26T00:56:18.413000Z, 1533.63 2012-04-26T00:56:18.522000Z, 1533.63 2012-04-26T00:56:18.616000Z, 1533.63 2012-04-26T00:56:18.710000Z, 1533.63 2012-04-26T00:56:18.819000Z, 1533.64 2012-04-26T00:56:18.913000Z, 1533.63 2012-04-26T00:56:19.022000Z, 1533.63 2012-04-26T00:56:19.116000Z, 1533.63 2012-04-26T00:56:19.210000Z, 1533.63 2012-04-26T00:56:19.319000Z, 1533.63 2012-04-26T00:56:19.413000Z, 1533.63 2012-04-26T00:56:19.522000Z, 1533.63 2012-04-26T00:56:19.616000Z, 1533.63 2012-04-26T00:56:19.710000Z, 1533.63 2012-04-26T00:56:19.819000Z, 1533.63 2012-04-26T00:56:19.913000Z, 1533.63 2012-04-26T00:56:20.007000Z, 1533.63 2012-04-26T00:56:20.116000Z, 1533.63 2012-04-26T00:56:20.210000Z, 1533.63 2012-04-26T00:56:20.319000Z, 1533.63 2012-04-26T00:56:20.413000Z, 1533.63 2012-04-26T00:56:20.522000Z, 1533.63 2012-04-26T00:56:20.616000Z, 1533.62 2012-04-26T00:56:20.710000Z, 1533.63 2012-04-26T00:56:20.819000Z, 1533.63 2012-04-26T00:56:20.913000Z, 1533.63 2012-04-26T00:56:21.022000Z, 1533.63 2012-04-26T00:56:21.116000Z, 1533.63 2012-04-26T00:56:21.210000Z, 1533.63 2012-04-26T00:56:21.319000Z, 1533.63 2012-04-26T00:56:21.413000Z, 1533.63 2012-04-26T00:56:21.523000Z, 1533.63 2012-04-26T00:56:21.616000Z, 1533.63 2012-04-26T00:56:21.710000Z, 1533.63 2012-04-26T00:56:21.819000Z, 1533.63 2012-04-26T00:56:21.913000Z, 1533.63 2012-04-26T00:56:22.023000Z, 1533.63 2012-04-26T00:56:22.116000Z, 1533.63 2012-04-26T00:56:22.210000Z, 1533.63 2012-04-26T00:56:22.319000Z, 1533.63 2012-04-26T00:56:22.413000Z, 1533.63 2012-04-26T00:56:22.523000Z, 1533.63 2012-04-26T00:56:22.616000Z, 1533.63 2012-04-26T00:56:22.710000Z, 1533.63 2012-04-26T00:56:22.819000Z, 1533.63 2012-04-26T00:56:22.913000Z, 1533.63 2012-04-26T00:56:23.023000Z, 1533.63 2012-04-26T00:56:23.116000Z, 1533.63 2012-04-26T00:56:23.210000Z, 1533.63 2012-04-26T00:56:23.319000Z, 1533.63 2012-04-26T00:56:23.413000Z, 1533.63 2012-04-26T00:56:23.523000Z, 1533.63 2012-04-26T00:56:23.616000Z, 1533.63 2012-04-26T00:56:23.710000Z, 1533.63 2012-04-26T00:56:23.819000Z, 1533.63 2012-04-26T00:56:23.913000Z, 1533.63 2012-04-26T00:56:24.023000Z, 1533.63 2012-04-26T00:56:24.116000Z, 1533.63 2012-04-26T00:56:24.210000Z, 1533.63 2012-04-26T00:56:24.319000Z, 1533.63 2012-04-26T00:56:24.413000Z, 1533.63 2012-04-26T00:56:24.523000Z, 1533.63 2012-04-26T00:56:24.616000Z, 1533.63 2012-04-26T00:56:24.710000Z, 1533.63 2012-04-26T00:56:24.819000Z, 1533.63 2012-04-26T00:56:24.913000Z, 1533.63 2012-04-26T00:56:25.007000Z, 1533.63 2012-04-26T00:56:25.116000Z, 1533.63 2012-04-26T00:56:25.210000Z, 1533.63 2012-04-26T00:56:25.319000Z, 1533.63 2012-04-26T00:56:25.413000Z, 1533.63 2012-04-26T00:56:25.507000Z, 1533.63 2012-04-26T00:56:25.616000Z, 1533.63 2012-04-26T00:56:25.710000Z, 1533.63 2012-04-26T00:56:25.819000Z, 1533.63 2012-04-26T00:56:25.913000Z, 1533.63 2012-04-26T00:56:26.007000Z, 1533.63 2012-04-26T00:56:26.116000Z, 1533.63 2012-04-26T00:56:26.210000Z, 1533.62 2012-04-26T00:56:26.319000Z, 1533.62 2012-04-26T00:56:26.413000Z, 1533.62 2012-04-26T00:56:26.507000Z, 1533.62 2012-04-26T00:56:26.616000Z, 1533.62 2012-04-26T00:56:26.710000Z, 1533.63 2012-04-26T00:56:26.819000Z, 1533.63 2012-04-26T00:56:26.913000Z, 1533.63 2012-04-26T00:56:27.007000Z, 1533.63 2012-04-26T00:56:27.116000Z, 1533.63 2012-04-26T00:56:27.210000Z, 1533.63 2012-04-26T00:56:27.319000Z, 1533.63 2012-04-26T00:56:27.413000Z, 1533.63 2012-04-26T00:56:27.507000Z, 1533.63 2012-04-26T00:56:27.616000Z, 1533.63 2012-04-26T00:56:27.710000Z, 1533.63 2012-04-26T00:56:27.819000Z, 1533.63 2012-04-26T00:56:27.913000Z, 1533.63 2012-04-26T00:56:28.007000Z, 1533.63 2012-04-26T00:56:28.116000Z, 1533.63 2012-04-26T00:56:28.210000Z, 1533.63 2012-04-26T00:56:28.304000Z, 1533.63 2012-04-26T00:56:28.413000Z, 1533.63 2012-04-26T00:56:28.507000Z, 1533.63 2012-04-26T00:56:28.616000Z, 1533.63 2012-04-26T00:56:28.710000Z, 1533.63 2012-04-26T00:56:28.820000Z, 1533.63 2012-04-26T00:56:28.913000Z, 1533.63 2012-04-26T00:56:29.007000Z, 1533.63 2012-04-26T00:56:29.116000Z, 1533.63 2012-04-26T00:56:29.210000Z, 1533.63 2012-04-26T00:56:29.304000Z, 1533.63 2012-04-26T00:56:29.413000Z, 1533.63 2012-04-26T00:56:29.507000Z, 1533.63 2012-04-26T00:56:29.616000Z, 1533.63 2012-04-26T00:56:29.710000Z, 1533.63 2012-04-26T00:56:29.820000Z, 1533.63 2012-04-26T00:56:29.913000Z, 1533.63 2012-04-26T00:56:30.007000Z, 1533.63 2012-04-26T00:56:30.116000Z, 1533.63 2012-04-26T00:56:30.210000Z, 1533.63 2012-04-26T00:56:30.304000Z, 1533.62 2012-04-26T00:56:30.413000Z, 1533.63 2012-04-26T00:56:30.507000Z, 1533.63 2012-04-26T00:56:30.632000Z, 1533.63 2012-04-26T00:56:30.710000Z, 1533.62 2012-04-26T00:56:30.820000Z, 1533.62 2012-04-26T00:56:30.913000Z, 1533.63 2012-04-26T00:56:31.007000Z, 1533.63 2012-04-26T00:56:31.116000Z, 1533.63 2012-04-26T00:56:31.210000Z, 1533.63 2012-04-26T00:56:31.320000Z, 1533.63 2012-04-26T00:56:31.413000Z, 1533.63 2012-04-26T00:56:31.507000Z, 1533.63 2012-04-26T00:56:31.616000Z, 1533.63 2012-04-26T00:56:31.710000Z, 1533.63 2012-04-26T00:56:31.820000Z, 1533.63 2012-04-26T00:56:31.913000Z, 1533.63 2012-04-26T00:56:32.007000Z, 1533.63 2012-04-26T00:56:32.116000Z, 1533.63 2012-04-26T00:56:32.210000Z, 1533.63 2012-04-26T00:56:32.320000Z, 1533.63 2012-04-26T00:56:32.413000Z, 1533.63 2012-04-26T00:56:32.507000Z, 1533.64 2012-04-26T00:56:32.616000Z, 1533.64 2012-04-26T00:56:32.710000Z, 1533.63 2012-04-26T00:56:32.820000Z, 1533.64 2012-04-26T00:56:32.913000Z, 1533.64 2012-04-26T00:56:33.007000Z, 1533.63 2012-04-26T00:56:33.116000Z, 1533.63 2012-04-26T00:56:33.210000Z, 1533.63 2012-04-26T00:56:33.320000Z, 1533.63 2012-04-26T00:56:33.413000Z, 1533.63 2012-04-26T00:56:33.507000Z, 1533.62 2012-04-26T00:56:33.616000Z, 1533.62 2012-04-26T00:56:33.710000Z, 1533.62 2012-04-26T00:56:33.820000Z, 1533.62 2012-04-26T00:56:33.913000Z, 1533.62 2012-04-26T00:56:34.007000Z, 1533.62 2012-04-26T00:56:34.116000Z, 1533.62 2012-04-26T00:56:34.210000Z, 1533.63 2012-04-26T00:56:34.320000Z, 1533.63 2012-04-26T00:56:34.413000Z, 1533.63 2012-04-26T00:56:34.507000Z, 1533.63 2012-04-26T00:56:34.617000Z, 1533.63 2012-04-26T00:56:34.710000Z, 1533.63 2012-04-26T00:56:34.820000Z, 1533.63 2012-04-26T00:56:34.913000Z, 1533.63 2012-04-26T00:56:35.007000Z, 1533.63 2012-04-26T00:56:35.117000Z, 1533.63 2012-04-26T00:56:35.210000Z, 1533.63 2012-04-26T00:56:35.320000Z, 1533.63 2012-04-26T00:56:35.413000Z, 1533.63 2012-04-26T00:56:35.507000Z, 1533.63 2012-04-26T00:56:35.617000Z, 1533.63 2012-04-26T00:56:35.710000Z, 1533.63 2012-04-26T00:56:35.820000Z, 1533.63 2012-04-26T00:56:35.913000Z, 1533.63 2012-04-26T00:56:36.007000Z, 1533.63 2012-04-26T00:56:36.117000Z, 1533.63 2012-04-26T00:56:36.210000Z, 1533.63 2012-04-26T00:56:36.320000Z, 1533.63 2012-04-26T00:56:36.413000Z, 1533.62 2012-04-26T00:56:36.523000Z, 1533.62 2012-04-26T00:56:36.617000Z, 1533.62 2012-04-26T00:56:36.710000Z, 1533.62 2012-04-26T00:56:36.820000Z, 1533.62 2012-04-26T00:56:36.913000Z, 1533.62 2012-04-26T00:56:37.007000Z, 1533.62 2012-04-26T00:56:37.117000Z, 1533.62 2012-04-26T00:56:37.210000Z, 1533.62 2012-04-26T00:56:37.320000Z, 1533.62 2012-04-26T00:56:37.413000Z, 1533.62 2012-04-26T00:56:37.507000Z, 1533.62 2012-04-26T00:56:37.617000Z, 1533.62 2012-04-26T00:56:37.710000Z, 1533.62 2012-04-26T00:56:37.820000Z, 1533.62 2012-04-26T00:56:37.913000Z, 1533.62 2012-04-26T00:56:38.023000Z, 1533.63 2012-04-26T00:56:38.117000Z, 1533.62 2012-04-26T00:56:38.210000Z, 1533.63 2012-04-26T00:56:38.320000Z, 1533.63 2012-04-26T00:56:38.413000Z, 1533.63 2012-04-26T00:56:38.523000Z, 1533.62 2012-04-26T00:56:38.617000Z, 1533.63 2012-04-26T00:56:38.710000Z, 1533.63 2012-04-26T00:56:38.820000Z, 1533.62 2012-04-26T00:56:38.913000Z, 1533.63 2012-04-26T00:56:39.023000Z, 1533.63 2012-04-26T00:56:39.117000Z, 1533.63 2012-04-26T00:56:39.210000Z, 1533.63 2012-04-26T00:56:39.320000Z, 1533.63 2012-04-26T00:56:39.413000Z, 1533.63 2012-04-26T00:56:39.523000Z, 1533.63 2012-04-26T00:56:39.617000Z, 1533.63 2012-04-26T00:56:39.710000Z, 1533.63 2012-04-26T00:56:39.820000Z, 1533.63 2012-04-26T00:56:39.913000Z, 1533.63 2012-04-26T00:56:40.007000Z, 1533.63 2012-04-26T00:56:40.117000Z, 1533.63 2012-04-26T00:56:40.210000Z, 1533.63 2012-04-26T00:56:40.304000Z, 1533.63 2012-04-26T00:56:40.413000Z, 1533.63 2012-04-26T00:56:40.523000Z, 1533.63 2012-04-26T00:56:40.617000Z, 1533.63 2012-04-26T00:56:40.710000Z, 1533.62 2012-04-26T00:56:40.820000Z, 1533.62 2012-04-26T00:56:40.913000Z, 1533.62 2012-04-26T00:56:41.007000Z, 1533.61 2012-04-26T00:56:41.117000Z, 1533.61 2012-04-26T00:56:41.210000Z, 1533.61 2012-04-26T00:56:41.304000Z, 1533.61 2012-04-26T00:56:41.414000Z, 1533.61 2012-04-26T00:56:41.507000Z, 1533.62 2012-04-26T00:56:41.617000Z, 1533.62 2012-04-26T00:56:41.710000Z, 1533.62 2012-04-26T00:56:41.820000Z, 1533.62 2012-04-26T00:56:41.914000Z, 1533.62 2012-04-26T00:56:42.007000Z, 1533.62 2012-04-26T00:56:42.117000Z, 1533.62 2012-04-26T00:56:42.210000Z, 1533.62 2012-04-26T00:56:42.320000Z, 1533.63 2012-04-26T00:56:42.414000Z, 1533.63 2012-04-26T00:56:42.523000Z, 1533.63 2012-04-26T00:56:42.617000Z, 1533.63 2012-04-26T00:56:42.710000Z, 1533.63 2012-04-26T00:56:42.820000Z, 1533.63 2012-04-26T00:56:42.914000Z, 1533.62 2012-04-26T00:56:43.023000Z, 1533.62 2012-04-26T00:56:43.117000Z, 1533.62 2012-04-26T00:56:43.210000Z, 1533.62 2012-04-26T00:56:43.320000Z, 1533.62 2012-04-26T00:56:43.414000Z, 1533.62 2012-04-26T00:56:43.507000Z, 1533.62 2012-04-26T00:56:43.617000Z, 1533.62 2012-04-26T00:56:43.757000Z, 1533.62 2012-04-26T00:56:43.820000Z, 1533.62 2012-04-26T00:56:43.914000Z, 1533.62 2012-04-26T00:56:44.023000Z, 1533.62 2012-04-26T00:56:44.117000Z, 1533.62 2012-04-26T00:56:44.210000Z, 1533.62 2012-04-26T00:56:44.304000Z, 1533.62 2012-04-26T00:56:44.414000Z, 1533.61 2012-04-26T00:56:44.523000Z, 1533.61 2012-04-26T00:56:44.617000Z, 1533.61 2012-04-26T00:56:44.726000Z, 1533.61 2012-04-26T00:56:44.820000Z, 1533.61 2012-04-26T00:56:44.914000Z, 1533.61 2012-04-26T00:56:45.023000Z, 1533.61 2012-04-26T00:56:45.117000Z, 1533.61 2012-04-26T00:56:45.210000Z, 1533.61 2012-04-26T00:56:45.320000Z, 1533.61 2012-04-26T00:56:45.414000Z, 1533.61 2012-04-26T00:56:45.523000Z, 1533.61 2012-04-26T00:56:45.617000Z, 1533.62 2012-04-26T00:56:45.710000Z, 1533.62 2012-04-26T00:56:45.820000Z, 1533.62 2012-04-26T00:56:45.914000Z, 1533.62 2012-04-26T00:56:46.023000Z, 1533.62 2012-04-26T00:56:46.117000Z, 1533.62 2012-04-26T00:56:46.210000Z, 1533.62 2012-04-26T00:56:46.320000Z, 1533.62 2012-04-26T00:56:46.414000Z, 1533.62 2012-04-26T00:56:46.523000Z, 1533.62 2012-04-26T00:56:46.617000Z, 1533.63 2012-04-26T00:56:46.710000Z, 1533.62 2012-04-26T00:56:46.820000Z, 1533.63 2012-04-26T00:56:46.914000Z, 1533.63 2012-04-26T00:56:47.007000Z, 1533.62 2012-04-26T00:56:47.117000Z, 1533.62 2012-04-26T00:56:47.210000Z, 1533.62 2012-04-26T00:56:47.335000Z, 1533.62 2012-04-26T00:56:47.414000Z, 1533.62 2012-04-26T00:56:47.507000Z, 1533.62 2012-04-26T00:56:47.617000Z, 1533.62 2012-04-26T00:56:47.711000Z, 1533.62 2012-04-26T00:56:47.804000Z, 1533.62 2012-04-26T00:56:47.914000Z, 1533.62 2012-04-26T00:56:48.007000Z, 1533.62 2012-04-26T00:56:48.101000Z, 1533.62 2012-04-26T00:56:48.211000Z, 1533.62 2012-04-26T00:56:48.304000Z, 1533.63 2012-04-26T00:56:48.414000Z, 1533.63 2012-04-26T00:56:48.507000Z, 1533.63 2012-04-26T00:56:48.617000Z, 1533.63 2012-04-26T00:56:48.711000Z, 1533.63 2012-04-26T00:56:48.820000Z, 1533.63 2012-04-26T00:56:48.914000Z, 1533.63 2012-04-26T00:56:49.007000Z, 1533.63 2012-04-26T00:56:49.117000Z, 1533.63 2012-04-26T00:56:49.211000Z, 1533.63 2012-04-26T00:56:49.320000Z, 1533.63 2012-04-26T00:56:49.414000Z, 1533.63 2012-04-26T00:56:49.507000Z, 1533.63 2012-04-26T00:56:49.617000Z, 1533.63 2012-04-26T00:56:49.711000Z, 1533.63 2012-04-26T00:56:49.820000Z, 1533.63 2012-04-26T00:56:49.914000Z, 1533.63 2012-04-26T00:56:50.007000Z, 1533.63 2012-04-26T00:56:50.117000Z, 1533.64 2012-04-26T00:56:50.211000Z, 1533.64 2012-04-26T00:56:50.304000Z, 1533.63 2012-04-26T00:56:50.414000Z, 1533.63 2012-04-26T00:56:50.507000Z, 1533.63 2012-04-26T00:56:50.617000Z, 1533.63 2012-04-26T00:56:50.711000Z, 1533.63 2012-04-26T00:56:50.804000Z, 1533.63 2012-04-26T00:56:50.914000Z, 1533.63 2012-04-26T00:56:51.007000Z, 1533.63 2012-04-26T00:56:51.117000Z, 1533.63 2012-04-26T00:56:51.211000Z, 1533.63 2012-04-26T00:56:51.320000Z, 1533.63 2012-04-26T00:56:51.414000Z, 1533.62 2012-04-26T00:56:51.507000Z, 1533.62 2012-04-26T00:56:51.617000Z, 1533.62 2012-04-26T00:56:51.711000Z, 1533.62 2012-04-26T00:56:51.820000Z, 1533.62 2012-04-26T00:56:51.914000Z, 1533.61 2012-04-26T00:56:52.007000Z, 1533.61 2012-04-26T00:56:52.101000Z, 1533.61 2012-04-26T00:56:52.211000Z, 1533.61 2012-04-26T00:56:52.320000Z, 1533.61 2012-04-26T00:56:52.414000Z, 1533.61 2012-04-26T00:56:52.507000Z, 1533.62 2012-04-26T00:56:52.617000Z, 1533.62 2012-04-26T00:56:52.711000Z, 1533.62 2012-04-26T00:56:52.820000Z, 1533.62 2012-04-26T00:56:52.914000Z, 1533.62 2012-04-26T00:56:53.007000Z, 1533.62 2012-04-26T00:56:53.117000Z, 1533.62 2012-04-26T00:56:53.211000Z, 1533.62 2012-04-26T00:56:53.320000Z, 1533.62 2012-04-26T00:56:53.414000Z, 1533.62 2012-04-26T00:56:53.507000Z, 1533.62 2012-04-26T00:56:53.601000Z, 1533.62 2012-04-26T00:56:53.711000Z, 1533.62 2012-04-26T00:56:53.820000Z, 1533.62 2012-04-26T00:56:53.914000Z, 1533.62 2012-04-26T00:56:54.008000Z, 1533.62 2012-04-26T00:56:54.117000Z, 1533.62 2012-04-26T00:56:54.211000Z, 1533.62 2012-04-26T00:56:54.320000Z, 1533.62 2012-04-26T00:56:54.414000Z, 1533.62 2012-04-26T00:56:54.508000Z, 1533.62 2012-04-26T00:56:54.617000Z, 1533.62 2012-04-26T00:56:54.711000Z, 1533.62 2012-04-26T00:56:54.820000Z, 1533.62 2012-04-26T00:56:54.914000Z, 1533.62 2012-04-26T00:56:55.008000Z, 1533.62 2012-04-26T00:56:55.117000Z, 1533.62 2012-04-26T00:56:55.211000Z, 1533.62 2012-04-26T00:56:55.320000Z, 1533.62 2012-04-26T00:56:55.414000Z, 1533.61 2012-04-26T00:56:55.508000Z, 1533.62 2012-04-26T00:56:55.617000Z, 1533.62 2012-04-26T00:56:55.711000Z, 1533.61 2012-04-26T00:56:55.804000Z, 1533.61 2012-04-26T00:56:55.914000Z, 1533.62 2012-04-26T00:56:56.008000Z, 1533.62 2012-04-26T00:56:56.117000Z, 1533.62 2012-04-26T00:56:56.211000Z, 1533.62 2012-04-26T00:56:56.320000Z, 1533.62 2012-04-26T00:56:56.429000Z, 1533.62 2012-04-26T00:56:56.508000Z, 1533.62 2012-04-26T00:56:56.617000Z, 1533.62 2012-04-26T00:56:56.711000Z, 1533.62 2012-04-26T00:56:56.820000Z, 1533.62 2012-04-26T00:56:56.914000Z, 1533.62 2012-04-26T00:56:57.008000Z, 1533.62 2012-04-26T00:56:57.117000Z, 1533.62 2012-04-26T00:56:57.211000Z, 1533.61 2012-04-26T00:56:57.320000Z, 1533.61 2012-04-26T00:56:57.414000Z, 1533.62 2012-04-26T00:56:57.508000Z, 1533.62 2012-04-26T00:56:57.617000Z, 1533.61 2012-04-26T00:56:57.711000Z, 1533.61 2012-04-26T00:56:57.820000Z, 1533.61 2012-04-26T00:56:57.914000Z, 1533.62 2012-04-26T00:56:58.008000Z, 1533.62 2012-04-26T00:56:58.117000Z, 1533.62 2012-04-26T00:56:58.211000Z, 1533.62 2012-04-26T00:56:58.320000Z, 1533.62 2012-04-26T00:56:58.414000Z, 1533.62 2012-04-26T00:56:58.508000Z, 1533.62 2012-04-26T00:56:58.617000Z, 1533.62 2012-04-26T00:56:58.711000Z, 1533.62 2012-04-26T00:56:58.820000Z, 1533.62 2012-04-26T00:56:58.914000Z, 1533.62 2012-04-26T00:56:59.008000Z, 1533.62 2012-04-26T00:56:59.117000Z, 1533.63 2012-04-26T00:56:59.211000Z, 1533.63 2012-04-26T00:56:59.320000Z, 1533.63 2012-04-26T00:56:59.414000Z, 1533.63 2012-04-26T00:56:59.508000Z, 1533.63 2012-04-26T00:56:59.617000Z, 1533.63 2012-04-26T00:56:59.711000Z, 1533.63 2012-04-26T00:56:59.804000Z, 1533.63 2012-04-26T00:56:59.914000Z, 1533.63 2012-04-26T00:57:00.008000Z, 1533.63 2012-04-26T00:57:00.117000Z, 1533.63 2012-04-26T00:57:00.211000Z, 1533.63 2012-04-26T00:57:00.320000Z, 1533.63 2012-04-26T00:57:00.414000Z, 1533.63 2012-04-26T00:57:00.508000Z, 1533.63 2012-04-26T00:57:00.617000Z, 1533.63 2012-04-26T00:57:00.711000Z, 1533.63 2012-04-26T00:57:00.820000Z, 1533.63 2012-04-26T00:57:00.914000Z, 1533.63 2012-04-26T00:57:01.008000Z, 1533.63 2012-04-26T00:57:01.117000Z, 1533.62 2012-04-26T00:57:01.211000Z, 1533.62 2012-04-26T00:57:01.320000Z, 1533.62 2012-04-26T00:57:01.414000Z, 1533.62 2012-04-26T00:57:01.508000Z, 1533.62 2012-04-26T00:57:01.617000Z, 1533.62 2012-04-26T00:57:01.711000Z, 1533.62 2012-04-26T00:57:01.820000Z, 1533.62 2012-04-26T00:57:01.914000Z, 1533.62 2012-04-26T00:57:02.008000Z, 1533.62 2012-04-26T00:57:02.117000Z, 1533.62 2012-04-26T00:57:02.211000Z, 1533.62 2012-04-26T00:57:02.320000Z, 1533.62 2012-04-26T00:57:02.414000Z, 1533.62 2012-04-26T00:57:02.508000Z, 1533.62 2012-04-26T00:57:02.617000Z, 1533.62 2012-04-26T00:57:02.711000Z, 1533.62 2012-04-26T00:57:02.820000Z, 1533.62 2012-04-26T00:57:02.914000Z, 1533.62 2012-04-26T00:57:03.008000Z, 1533.62 2012-04-26T00:57:03.117000Z, 1533.62 2012-04-26T00:57:03.211000Z, 1533.62 2012-04-26T00:57:03.320000Z, 1533.62 2012-04-26T00:57:03.414000Z, 1533.62 2012-04-26T00:57:03.508000Z, 1533.62 2012-04-26T00:57:03.617000Z, 1533.62 2012-04-26T00:57:03.711000Z, 1533.62 2012-04-26T00:57:03.820000Z, 1533.62 2012-04-26T00:57:03.914000Z, 1533.62 2012-04-26T00:57:04.023000Z, 1533.62 2012-04-26T00:57:04.117000Z, 1533.62 2012-04-26T00:57:04.211000Z, 1533.62 2012-04-26T00:57:04.320000Z, 1533.62 2012-04-26T00:57:04.414000Z, 1533.63 2012-04-26T00:57:04.508000Z, 1533.63 2012-04-26T00:57:04.617000Z, 1533.63 2012-04-26T00:57:04.711000Z, 1533.63 2012-04-26T00:57:04.820000Z, 1533.63 2012-04-26T00:57:04.914000Z, 1533.63 2012-04-26T00:57:05.008000Z, 1533.63 2012-04-26T00:57:05.117000Z, 1533.63 2012-04-26T00:57:05.211000Z, 1533.63 2012-04-26T00:57:05.320000Z, 1533.63 2012-04-26T00:57:05.414000Z, 1533.63 2012-04-26T00:57:05.508000Z, 1533.63 2012-04-26T00:57:05.617000Z, 1533.63 2012-04-26T00:57:05.711000Z, 1533.63 2012-04-26T00:57:05.820000Z, 1533.63 2012-04-26T00:57:05.914000Z, 1533.63 2012-04-26T00:57:06.008000Z, 1533.63 2012-04-26T00:57:06.117000Z, 1533.63 2012-04-26T00:57:06.211000Z, 1533.63 2012-04-26T00:57:06.320000Z, 1533.63 2012-04-26T00:57:06.414000Z, 1533.63 2012-04-26T00:57:06.508000Z, 1533.63 2012-04-26T00:57:06.617000Z, 1533.63 2012-04-26T00:57:06.711000Z, 1533.63 2012-04-26T00:57:06.820000Z, 1533.63 2012-04-26T00:57:06.914000Z, 1533.63 2012-04-26T00:57:07.023000Z, 1533.63 2012-04-26T00:57:07.117000Z, 1533.63 2012-04-26T00:57:07.211000Z, 1533.63 2012-04-26T00:57:07.320000Z, 1533.63 2012-04-26T00:57:07.414000Z, 1533.63 2012-04-26T00:57:07.523000Z, 1533.63 2012-04-26T00:57:07.617000Z, 1533.63 2012-04-26T00:57:07.711000Z, 1533.62 2012-04-26T00:57:07.820000Z, 1533.62 2012-04-26T00:57:07.914000Z, 1533.62 2012-04-26T00:57:08.023000Z, 1533.62 2012-04-26T00:57:08.117000Z, 1533.62 2012-04-26T00:57:08.211000Z, 1533.62 2012-04-26T00:57:08.320000Z, 1533.62 2012-04-26T00:57:08.414000Z, 1533.62 2012-04-26T00:57:08.508000Z, 1533.62 2012-04-26T00:57:08.617000Z, 1533.62 2012-04-26T00:57:08.711000Z, 1533.62 2012-04-26T00:57:08.820000Z, 1533.62 2012-04-26T00:57:08.914000Z, 1533.62 2012-04-26T00:57:09.023000Z, 1533.62 2012-04-26T00:57:09.117000Z, 1533.62 2012-04-26T00:57:09.211000Z, 1533.62 2012-04-26T00:57:09.320000Z, 1533.63 2012-04-26T00:57:09.414000Z, 1533.63 2012-04-26T00:57:09.523000Z, 1533.63 2012-04-26T00:57:09.617000Z, 1533.63 2012-04-26T00:57:09.711000Z, 1533.63 2012-04-26T00:57:09.805000Z, 1533.63 2012-04-26T00:57:09.914000Z, 1533.63 2012-04-26T00:57:10.008000Z, 1533.63 2012-04-26T00:57:10.117000Z, 1533.63 2012-04-26T00:57:10.211000Z, 1533.63 2012-04-26T00:57:10.305000Z, 1533.62 2012-04-26T00:57:10.414000Z, 1533.62 2012-04-26T00:57:10.508000Z, 1533.62 2012-04-26T00:57:10.602000Z, 1533.62 2012-04-26T00:57:10.711000Z, 1533.62 2012-04-26T00:57:10.820000Z, 1533.62 2012-04-26T00:57:10.914000Z, 1533.62 2012-04-26T00:57:11.008000Z, 1533.62 2012-04-26T00:57:11.117000Z, 1533.63 2012-04-26T00:57:11.211000Z, 1533.63 2012-04-26T00:57:11.305000Z, 1533.63 2012-04-26T00:57:11.414000Z, 1533.63 2012-04-26T00:57:11.508000Z, 1533.63 2012-04-26T00:57:11.617000Z, 1533.63 2012-04-26T00:57:11.711000Z, 1533.63 2012-04-26T00:57:11.820000Z, 1533.63 2012-04-26T00:57:11.914000Z, 1533.63 2012-04-26T00:57:12.008000Z, 1533.63 2012-04-26T00:57:12.117000Z, 1533.63 2012-04-26T00:57:12.211000Z, 1533.62 2012-04-26T00:57:12.305000Z, 1533.62 2012-04-26T00:57:12.414000Z, 1533.62 2012-04-26T00:57:12.508000Z, 1533.62 2012-04-26T00:57:12.617000Z, 1533.62 2012-04-26T00:57:12.711000Z, 1533.62 2012-04-26T00:57:12.820000Z, 1533.62 2012-04-26T00:57:12.914000Z, 1533.62 2012-04-26T00:57:13.008000Z, 1533.62 2012-04-26T00:57:13.117000Z, 1533.62 2012-04-26T00:57:13.211000Z, 1533.62 2012-04-26T00:57:13.320000Z, 1533.62 2012-04-26T00:57:13.414000Z, 1533.62 2012-04-26T00:57:13.508000Z, 1533.62 2012-04-26T00:57:13.617000Z, 1533.62 2012-04-26T00:57:13.711000Z, 1533.62 2012-04-26T00:57:13.805000Z, 1533.62 2012-04-26T00:57:13.914000Z, 1533.62 2012-04-26T00:57:14.008000Z, 1533.62 2012-04-26T00:57:14.117000Z, 1533.61 2012-04-26T00:57:14.211000Z, 1533.61 2012-04-26T00:57:14.320000Z, 1533.61 2012-04-26T00:57:14.414000Z, 1533.61 2012-04-26T00:57:14.508000Z, 1533.61 2012-04-26T00:57:14.617000Z, 1533.61 2012-04-26T00:57:14.711000Z, 1533.61 2012-04-26T00:57:14.820000Z, 1533.61 2012-04-26T00:57:14.914000Z, 1533.60 2012-04-26T00:57:15.008000Z, 1533.60 2012-04-26T00:57:15.117000Z, 1533.60 2012-04-26T00:57:15.211000Z, 1533.60 2012-04-26T00:57:15.320000Z, 1533.60 2012-04-26T00:57:15.414000Z, 1533.60 2012-04-26T00:57:15.508000Z, 1533.60 2012-04-26T00:57:15.617000Z, 1533.60 2012-04-26T00:57:15.711000Z, 1533.60 2012-04-26T00:57:15.820000Z, 1533.60 2012-04-26T00:57:15.914000Z, 1533.60 2012-04-26T00:57:16.008000Z, 1533.60 2012-04-26T00:57:16.102000Z, 1533.60 2012-04-26T00:57:16.211000Z, 1533.60 2012-04-26T00:57:16.320000Z, 1533.60 2012-04-26T00:57:16.414000Z, 1533.59 2012-04-26T00:57:16.508000Z, 1533.59 2012-04-26T00:57:16.633000Z, 1533.59 2012-04-26T00:57:16.711000Z, 1533.59 2012-04-26T00:57:16.820000Z, 1533.59 2012-04-26T00:57:16.914000Z, 1533.59 2012-04-26T00:57:17.008000Z, 1533.59 2012-04-26T00:57:17.117000Z, 1533.59 2012-04-26T00:57:17.211000Z, 1533.59 2012-04-26T00:57:17.305000Z, 1533.59 2012-04-26T00:57:17.414000Z, 1533.59 2012-04-26T00:57:17.508000Z, 1533.59 2012-04-26T00:57:17.727000Z, 1533.59 2012-04-26T00:57:17.742000Z, 1533.59 2012-04-26T00:57:17.820000Z, 1533.59 2012-04-26T00:57:17.914000Z, 1533.59 2012-04-26T00:57:18.008000Z, 1533.59 2012-04-26T00:57:18.102000Z, 1533.59 2012-04-26T00:57:18.211000Z, 1533.59 2012-04-26T00:57:18.320000Z, 1533.59 2012-04-26T00:57:18.414000Z, 1533.59 2012-04-26T00:57:18.508000Z, 1533.59 2012-04-26T00:57:18.617000Z, 1533.59 2012-04-26T00:57:18.711000Z, 1533.59 2012-04-26T00:57:18.820000Z, 1533.59 2012-04-26T00:57:18.914000Z, 1533.59 2012-04-26T00:57:19.008000Z, 1533.59 2012-04-26T00:57:19.117000Z, 1533.59 2012-04-26T00:57:19.211000Z, 1533.58 2012-04-26T00:57:19.320000Z, 1533.58 2012-04-26T00:57:19.414000Z, 1533.58 2012-04-26T00:57:19.508000Z, 1533.59 2012-04-26T00:57:19.617000Z, 1533.59 2012-04-26T00:57:19.711000Z, 1533.59 2012-04-26T00:57:19.820000Z, 1533.59 2012-04-26T00:57:19.914000Z, 1533.59 2012-04-26T00:57:20.008000Z, 1533.58 2012-04-26T00:57:20.117000Z, 1533.58 2012-04-26T00:57:20.211000Z, 1533.58 2012-04-26T00:57:20.321000Z, 1533.58 2012-04-26T00:57:20.414000Z, 1533.58 2012-04-26T00:57:20.508000Z, 1533.58 2012-04-26T00:57:20.602000Z, 1533.58 2012-04-26T00:57:20.711000Z, 1533.58 2012-04-26T00:57:20.821000Z, 1533.58 2012-04-26T00:57:20.914000Z, 1533.58 2012-04-26T00:57:21.008000Z, 1533.59 2012-04-26T00:57:21.117000Z, 1533.59 2012-04-26T00:57:21.211000Z, 1533.59 2012-04-26T00:57:21.321000Z, 1533.59 2012-04-26T00:57:21.414000Z, 1533.59 2012-04-26T00:57:21.508000Z, 1533.59 2012-04-26T00:57:21.617000Z, 1533.59 2012-04-26T00:57:21.711000Z, 1533.59 2012-04-26T00:57:21.821000Z, 1533.59 2012-04-26T00:57:21.914000Z, 1533.59 2012-04-26T00:57:22.008000Z, 1533.59 2012-04-26T00:57:22.117000Z, 1533.59 2012-04-26T00:57:22.211000Z, 1533.60 2012-04-26T00:57:22.321000Z, 1533.60 2012-04-26T00:57:22.414000Z, 1533.60 2012-04-26T00:57:22.508000Z, 1533.60 2012-04-26T00:57:22.617000Z, 1533.60 2012-04-26T00:57:22.711000Z, 1533.60 2012-04-26T00:57:22.821000Z, 1533.60 2012-04-26T00:57:22.914000Z, 1533.60 2012-04-26T00:57:23.008000Z, 1533.61 2012-04-26T00:57:23.117000Z, 1533.61 2012-04-26T00:57:23.211000Z, 1533.61 2012-04-26T00:57:23.321000Z, 1533.61 2012-04-26T00:57:23.414000Z, 1533.61 2012-04-26T00:57:23.508000Z, 1533.61 2012-04-26T00:57:23.617000Z, 1533.61 2012-04-26T00:57:23.711000Z, 1533.61 2012-04-26T00:57:23.821000Z, 1533.60 2012-04-26T00:57:23.914000Z, 1533.60 2012-04-26T00:57:24.008000Z, 1533.60 2012-04-26T00:57:24.117000Z, 1533.60 2012-04-26T00:57:24.211000Z, 1533.60 2012-04-26T00:57:24.321000Z, 1533.60 2012-04-26T00:57:24.414000Z, 1533.60 2012-04-26T00:57:24.508000Z, 1533.60 2012-04-26T00:57:24.617000Z, 1533.60 2012-04-26T00:57:24.711000Z, 1533.60 2012-04-26T00:57:24.821000Z, 1533.60 2012-04-26T00:57:24.914000Z, 1533.60 2012-04-26T00:57:25.008000Z, 1533.60 2012-04-26T00:57:25.117000Z, 1533.60 2012-04-26T00:57:25.211000Z, 1533.60 2012-04-26T00:57:25.305000Z, 1533.60 2012-04-26T00:57:25.414000Z, 1533.60 2012-04-26T00:57:25.508000Z, 1533.60 2012-04-26T00:57:25.617000Z, 1533.59 2012-04-26T00:57:25.711000Z, 1533.59 2012-04-26T00:57:25.821000Z, 1533.59 2012-04-26T00:57:25.914000Z, 1533.59 2012-04-26T00:57:26.008000Z, 1533.59 2012-04-26T00:57:26.117000Z, 1533.59 2012-04-26T00:57:26.211000Z, 1533.59 2012-04-26T00:57:26.321000Z, 1533.59 2012-04-26T00:57:26.414000Z, 1533.59 2012-04-26T00:57:26.524000Z, 1533.59 2012-04-26T00:57:26.618000Z, 1533.59 2012-04-26T00:57:26.711000Z, 1533.59 2012-04-26T00:57:26.821000Z, 1533.59 2012-04-26T00:57:26.914000Z, 1533.59 2012-04-26T00:57:27.024000Z, 1533.59 2012-04-26T00:57:27.118000Z, 1533.59 2012-04-26T00:57:27.211000Z, 1533.59 2012-04-26T00:57:27.321000Z, 1533.59 2012-04-26T00:57:27.414000Z, 1533.59 2012-04-26T00:57:27.524000Z, 1533.59 2012-04-26T00:57:27.618000Z, 1533.59 2012-04-26T00:57:27.711000Z, 1533.59 2012-04-26T00:57:27.821000Z, 1533.59 2012-04-26T00:57:27.914000Z, 1533.59 2012-04-26T00:57:28.008000Z, 1533.59 2012-04-26T00:57:28.118000Z, 1533.59 2012-04-26T00:57:28.211000Z, 1533.59 2012-04-26T00:57:28.305000Z, 1533.59 2012-04-26T00:57:28.414000Z, 1533.60 2012-04-26T00:57:28.508000Z, 1533.60 2012-04-26T00:57:28.618000Z, 1533.60 2012-04-26T00:57:28.711000Z, 1533.60 2012-04-26T00:57:28.821000Z, 1533.60 2012-04-26T00:57:28.914000Z, 1533.60 2012-04-26T00:57:29.008000Z, 1533.60 2012-04-26T00:57:29.118000Z, 1533.60 2012-04-26T00:57:29.211000Z, 1533.60 2012-04-26T00:57:29.321000Z, 1533.60 2012-04-26T00:57:29.414000Z, 1533.60 2012-04-26T00:57:29.508000Z, 1533.60 2012-04-26T00:57:29.618000Z, 1533.61 2012-04-26T00:57:29.711000Z, 1533.61 2012-04-26T00:57:29.821000Z, 1533.61 2012-04-26T00:57:29.914000Z, 1533.60 2012-04-26T00:57:30.008000Z, 1533.60 2012-04-26T00:57:30.118000Z, 1533.60 2012-04-26T00:57:30.211000Z, 1533.60 2012-04-26T00:57:30.321000Z, 1533.60 2012-04-26T00:57:30.414000Z, 1533.60 2012-04-26T00:57:30.524000Z, 1533.60 2012-04-26T00:57:30.618000Z, 1533.60 2012-04-26T00:57:30.711000Z, 1533.60 2012-04-26T00:57:30.821000Z, 1533.60 2012-04-26T00:57:30.914000Z, 1533.60 2012-04-26T00:57:31.024000Z, 1533.60 2012-04-26T00:57:31.118000Z, 1533.60 2012-04-26T00:57:31.211000Z, 1533.60 2012-04-26T00:57:31.305000Z, 1533.60 2012-04-26T00:57:31.414000Z, 1533.60 2012-04-26T00:57:31.524000Z, 1533.60 2012-04-26T00:57:31.618000Z, 1533.60 2012-04-26T00:57:31.711000Z, 1533.60 2012-04-26T00:57:31.821000Z, 1533.60 2012-04-26T00:57:31.914000Z, 1533.60 2012-04-26T00:57:32.008000Z, 1533.61 2012-04-26T00:57:32.118000Z, 1533.60 2012-04-26T00:57:32.211000Z, 1533.61 2012-04-26T00:57:32.321000Z, 1533.60 2012-04-26T00:57:32.414000Z, 1533.60 2012-04-26T00:57:32.508000Z, 1533.60 2012-04-26T00:57:32.618000Z, 1533.60 2012-04-26T00:57:32.758000Z, 1533.60 2012-04-26T00:57:32.805000Z, 1533.60 2012-04-26T00:57:32.914000Z, 1533.60 2012-04-26T00:57:33.008000Z, 1533.60 2012-04-26T00:57:33.118000Z, 1533.60 2012-04-26T00:57:33.211000Z, 1533.60 2012-04-26T00:57:33.305000Z, 1533.59 2012-04-26T00:57:33.415000Z, 1533.59 2012-04-26T00:57:33.508000Z, 1533.59 2012-04-26T00:57:33.618000Z, 1533.59 2012-04-26T00:57:33.711000Z, 1533.59 2012-04-26T00:57:33.821000Z, 1533.60 2012-04-26T00:57:33.915000Z, 1533.60 2012-04-26T00:57:34.008000Z, 1533.60 2012-04-26T00:57:34.118000Z, 1533.60 2012-04-26T00:57:34.211000Z, 1533.60 2012-04-26T00:57:34.321000Z, 1533.60 2012-04-26T00:57:34.415000Z, 1533.60 2012-04-26T00:57:34.508000Z, 1533.60 2012-04-26T00:57:34.618000Z, 1533.60 2012-04-26T00:57:34.711000Z, 1533.60 2012-04-26T00:57:34.821000Z, 1533.61 2012-04-26T00:57:34.915000Z, 1533.61 2012-04-26T00:57:35.008000Z, 1533.61 2012-04-26T00:57:35.118000Z, 1533.61 2012-04-26T00:57:35.211000Z, 1533.61 2012-04-26T00:57:35.305000Z, 1533.61 2012-04-26T00:57:35.415000Z, 1533.61 2012-04-26T00:57:35.508000Z, 1533.61 2012-04-26T00:57:35.618000Z, 1533.61 2012-04-26T00:57:35.711000Z, 1533.61 2012-04-26T00:57:35.821000Z, 1533.61 2012-04-26T00:57:35.915000Z, 1533.61 2012-04-26T00:57:36.008000Z, 1533.61 2012-04-26T00:57:36.118000Z, 1533.61 2012-04-26T00:57:36.211000Z, 1533.61 2012-04-26T00:57:36.305000Z, 1533.61 2012-04-26T00:57:36.415000Z, 1533.61 2012-04-26T00:57:36.508000Z, 1533.61 2012-04-26T00:57:36.618000Z, 1533.61 2012-04-26T00:57:36.711000Z, 1533.61 2012-04-26T00:57:36.821000Z, 1533.61 2012-04-26T00:57:36.915000Z, 1533.61 2012-04-26T00:57:37.008000Z, 1533.61 2012-04-26T00:57:37.118000Z, 1533.61 2012-04-26T00:57:37.211000Z, 1533.60 2012-04-26T00:57:37.321000Z, 1533.60 2012-04-26T00:57:37.415000Z, 1533.60 2012-04-26T00:57:37.508000Z, 1533.60 2012-04-26T00:57:37.618000Z, 1533.60 2012-04-26T00:57:37.711000Z, 1533.60 2012-04-26T00:57:37.821000Z, 1533.60 2012-04-26T00:57:37.915000Z, 1533.60 2012-04-26T00:57:38.008000Z, 1533.60 2012-04-26T00:57:38.118000Z, 1533.60 2012-04-26T00:57:38.211000Z, 1533.60 2012-04-26T00:57:38.321000Z, 1533.60 2012-04-26T00:57:38.415000Z, 1533.60 2012-04-26T00:57:38.508000Z, 1533.60 2012-04-26T00:57:38.618000Z, 1533.61 2012-04-26T00:57:38.711000Z, 1533.61 2012-04-26T00:57:38.805000Z, 1533.61 2012-04-26T00:57:38.915000Z, 1533.61 2012-04-26T00:57:39.008000Z, 1533.61 2012-04-26T00:57:39.118000Z, 1533.61 2012-04-26T00:57:39.211000Z, 1533.61 2012-04-26T00:57:39.321000Z, 1533.61 2012-04-26T00:57:39.415000Z, 1533.61 2012-04-26T00:57:39.508000Z, 1533.61 2012-04-26T00:57:39.618000Z, 1533.61 2012-04-26T00:57:39.712000Z, 1533.61 2012-04-26T00:57:39.821000Z, 1533.61 2012-04-26T00:57:39.915000Z, 1533.61 2012-04-26T00:57:40.008000Z, 1533.61 2012-04-26T00:57:40.118000Z, 1533.61 2012-04-26T00:57:40.212000Z, 1533.61 2012-04-26T00:57:40.321000Z, 1533.61 2012-04-26T00:57:40.415000Z, 1533.61 2012-04-26T00:57:40.508000Z, 1533.61 2012-04-26T00:57:40.618000Z, 1533.61 2012-04-26T00:57:40.712000Z, 1533.61 2012-04-26T00:57:40.821000Z, 1533.61 2012-04-26T00:57:40.915000Z, 1533.61 2012-04-26T00:57:41.008000Z, 1533.61 2012-04-26T00:57:41.118000Z, 1533.61 2012-04-26T00:57:41.212000Z, 1533.60 2012-04-26T00:57:41.321000Z, 1533.60 2012-04-26T00:57:41.415000Z, 1533.60 2012-04-26T00:57:41.508000Z, 1533.60 2012-04-26T00:57:41.618000Z, 1533.60 2012-04-26T00:57:41.712000Z, 1533.60 2012-04-26T00:57:41.821000Z, 1533.60 2012-04-26T00:57:41.915000Z, 1533.60 2012-04-26T00:57:42.008000Z, 1533.60 2012-04-26T00:57:42.118000Z, 1533.60 2012-04-26T00:57:42.212000Z, 1533.60 2012-04-26T00:57:42.321000Z, 1533.61 2012-04-26T00:57:42.415000Z, 1533.61 2012-04-26T00:57:42.508000Z, 1533.61 2012-04-26T00:57:42.618000Z, 1533.61 2012-04-26T00:57:42.712000Z, 1533.60 2012-04-26T00:57:42.821000Z, 1533.60 2012-04-26T00:57:42.915000Z, 1533.60 2012-04-26T00:57:43.008000Z, 1533.60 2012-04-26T00:57:43.118000Z, 1533.60 2012-04-26T00:57:43.212000Z, 1533.60 2012-04-26T00:57:43.321000Z, 1533.60 2012-04-26T00:57:43.415000Z, 1533.60 2012-04-26T00:57:43.508000Z, 1533.60 2012-04-26T00:57:43.618000Z, 1533.60 2012-04-26T00:57:43.712000Z, 1533.60 2012-04-26T00:57:43.821000Z, 1533.60 2012-04-26T00:57:43.915000Z, 1533.60 2012-04-26T00:57:44.008000Z, 1533.60 2012-04-26T00:57:44.118000Z, 1533.60 2012-04-26T00:57:44.212000Z, 1533.60 2012-04-26T00:57:44.321000Z, 1533.60 2012-04-26T00:57:44.415000Z, 1533.60 2012-04-26T00:57:44.508000Z, 1533.60 2012-04-26T00:57:44.618000Z, 1533.60 2012-04-26T00:57:44.712000Z, 1533.60 2012-04-26T00:57:44.821000Z, 1533.60 2012-04-26T00:57:44.915000Z, 1533.60 2012-04-26T00:57:45.008000Z, 1533.60 2012-04-26T00:57:45.118000Z, 1533.60 2012-04-26T00:57:45.212000Z, 1533.60 2012-04-26T00:57:45.321000Z, 1533.60 2012-04-26T00:57:45.415000Z, 1533.60 2012-04-26T00:57:45.508000Z, 1533.60 2012-04-26T00:57:45.618000Z, 1533.60 2012-04-26T00:57:45.712000Z, 1533.60 2012-04-26T00:57:45.821000Z, 1533.60 2012-04-26T00:57:45.915000Z, 1533.60 2012-04-26T00:57:46.008000Z, 1533.60 2012-04-26T00:57:46.118000Z, 1533.60 2012-04-26T00:57:46.212000Z, 1533.60 2012-04-26T00:57:46.321000Z, 1533.61 2012-04-26T00:57:46.415000Z, 1533.61 2012-04-26T00:57:46.509000Z, 1533.61 2012-04-26T00:57:46.618000Z, 1533.60 2012-04-26T00:57:46.712000Z, 1533.60 2012-04-26T00:57:46.821000Z, 1533.61 2012-04-26T00:57:46.915000Z, 1533.61 2012-04-26T00:57:47.009000Z, 1533.61 2012-04-26T00:57:47.118000Z, 1533.61 2012-04-26T00:57:47.212000Z, 1533.61 2012-04-26T00:57:47.337000Z, 1533.61 2012-04-26T00:57:47.415000Z, 1533.61 2012-04-26T00:57:47.509000Z, 1533.61 2012-04-26T00:57:47.618000Z, 1533.61 2012-04-26T00:57:47.743000Z, 1533.61 2012-04-26T00:57:47.821000Z, 1533.61 2012-04-26T00:57:47.915000Z, 1533.61 2012-04-26T00:57:48.009000Z, 1533.61 2012-04-26T00:57:48.118000Z, 1533.61 2012-04-26T00:57:48.212000Z, 1533.61 2012-04-26T00:57:48.321000Z, 1533.61 2012-04-26T00:57:48.415000Z, 1533.61 2012-04-26T00:57:48.509000Z, 1533.61 2012-04-26T00:57:48.618000Z, 1533.61 2012-04-26T00:57:48.712000Z, 1533.61 2012-04-26T00:57:48.821000Z, 1533.61 2012-04-26T00:57:48.915000Z, 1533.61 2012-04-26T00:57:49.009000Z, 1533.61 2012-04-26T00:57:49.118000Z, 1533.61 2012-04-26T00:57:49.212000Z, 1533.61 2012-04-26T00:57:49.321000Z, 1533.61 2012-04-26T00:57:49.415000Z, 1533.61 2012-04-26T00:57:49.509000Z, 1533.61 2012-04-26T00:57:49.634000Z, 1533.61 2012-04-26T00:57:49.712000Z, 1533.61 2012-04-26T00:57:49.821000Z, 1533.61 2012-04-26T00:57:49.915000Z, 1533.60 2012-04-26T00:57:50.009000Z, 1533.60 2012-04-26T00:57:50.118000Z, 1533.60 2012-04-26T00:57:50.212000Z, 1533.60 2012-04-26T00:57:50.321000Z, 1533.60 2012-04-26T00:57:50.415000Z, 1533.60 2012-04-26T00:57:50.509000Z, 1533.60 2012-04-26T00:57:50.618000Z, 1533.60 2012-04-26T00:57:50.712000Z, 1533.60 2012-04-26T00:57:50.821000Z, 1533.60 2012-04-26T00:57:50.915000Z, 1533.60 2012-04-26T00:57:51.009000Z, 1533.60 2012-04-26T00:57:51.118000Z, 1533.60 2012-04-26T00:57:51.212000Z, 1533.60 2012-04-26T00:57:51.321000Z, 1533.60 2012-04-26T00:57:51.415000Z, 1533.60 2012-04-26T00:57:51.509000Z, 1533.60 2012-04-26T00:57:51.618000Z, 1533.60 2012-04-26T00:57:51.712000Z, 1533.60 2012-04-26T00:57:51.821000Z, 1533.61 2012-04-26T00:57:51.915000Z, 1533.61 2012-04-26T00:57:52.009000Z, 1533.61 2012-04-26T00:57:52.118000Z, 1533.61 2012-04-26T00:57:52.212000Z, 1533.61 2012-04-26T00:57:52.321000Z, 1533.61 2012-04-26T00:57:52.415000Z, 1533.61 2012-04-26T00:57:52.509000Z, 1533.61 2012-04-26T00:57:52.618000Z, 1533.61 2012-04-26T00:57:52.712000Z, 1533.61 2012-04-26T00:57:52.821000Z, 1533.61 2012-04-26T00:57:52.915000Z, 1533.61 2012-04-26T00:57:53.009000Z, 1533.61 2012-04-26T00:57:53.118000Z, 1533.61 2012-04-26T00:57:53.212000Z, 1533.61 2012-04-26T00:57:53.321000Z, 1533.61 2012-04-26T00:57:53.399000Z, 1533.61 2012-04-26T00:57:53.509000Z, 1533.61 2012-04-26T00:57:53.618000Z, 1533.61 2012-04-26T00:57:53.712000Z, 1533.60 2012-04-26T00:57:53.821000Z, 1533.60 2012-04-26T00:57:53.915000Z, 1533.60 2012-04-26T00:57:54.009000Z, 1533.60 2012-04-26T00:57:54.118000Z, 1533.60 2012-04-26T00:57:54.212000Z, 1533.60 2012-04-26T00:57:54.321000Z, 1533.60 2012-04-26T00:57:54.415000Z, 1533.60 2012-04-26T00:57:54.509000Z, 1533.60 2012-04-26T00:57:54.618000Z, 1533.60 2012-04-26T00:57:54.712000Z, 1533.60 2012-04-26T00:57:54.806000Z, 1533.60 2012-04-26T00:57:54.915000Z, 1533.60 2012-04-26T00:57:55.009000Z, 1533.60 2012-04-26T00:57:55.118000Z, 1533.60 2012-04-26T00:57:55.212000Z, 1533.60 2012-04-26T00:57:55.321000Z, 1533.60 2012-04-26T00:57:55.415000Z, 1533.60 2012-04-26T00:57:55.509000Z, 1533.60 2012-04-26T00:57:55.618000Z, 1533.60 2012-04-26T00:57:55.712000Z, 1533.60 2012-04-26T00:57:55.821000Z, 1533.59 2012-04-26T00:57:55.915000Z, 1533.59 2012-04-26T00:57:56.009000Z, 1533.59 2012-04-26T00:57:56.118000Z, 1533.59 2012-04-26T00:57:56.212000Z, 1533.59 2012-04-26T00:57:56.306000Z, 1533.59 2012-04-26T00:57:56.415000Z, 1533.59 2012-04-26T00:57:56.509000Z, 1533.59 2012-04-26T00:57:56.618000Z, 1533.59 2012-04-26T00:57:56.712000Z, 1533.59 2012-04-26T00:57:56.821000Z, 1533.59 2012-04-26T00:57:56.915000Z, 1533.59 2012-04-26T00:57:57.009000Z, 1533.59 2012-04-26T00:57:57.118000Z, 1533.60 2012-04-26T00:57:57.212000Z, 1533.60 2012-04-26T00:57:57.306000Z, 1533.60 2012-04-26T00:57:57.415000Z, 1533.60 2012-04-26T00:57:57.509000Z, 1533.60 2012-04-26T00:57:57.618000Z, 1533.60 2012-04-26T00:57:57.712000Z, 1533.60 2012-04-26T00:57:57.821000Z, 1533.60 2012-04-26T00:57:57.915000Z, 1533.60 2012-04-26T00:57:58.009000Z, 1533.60 2012-04-26T00:57:58.118000Z, 1533.60 2012-04-26T00:57:58.212000Z, 1533.60 2012-04-26T00:57:58.306000Z, 1533.60 2012-04-26T00:57:58.415000Z, 1533.60 2012-04-26T00:57:58.509000Z, 1533.60 2012-04-26T00:57:58.618000Z, 1533.60 2012-04-26T00:57:58.712000Z, 1533.60 2012-04-26T00:57:58.821000Z, 1533.60 2012-04-26T00:57:58.915000Z, 1533.60 2012-04-26T00:57:59.009000Z, 1533.60 2012-04-26T00:57:59.118000Z, 1533.60 2012-04-26T00:57:59.212000Z, 1533.60 2012-04-26T00:57:59.321000Z, 1533.60 2012-04-26T00:57:59.415000Z, 1533.60 2012-04-26T00:57:59.509000Z, 1533.60 2012-04-26T00:57:59.618000Z, 1533.60 2012-04-26T00:57:59.712000Z, 1533.60 2012-04-26T00:57:59.821000Z, 1533.60 2012-04-26T00:57:59.915000Z, 1533.60 2012-04-26T00:58:00.009000Z, 1533.60 2012-04-26T00:58:00.118000Z, 1533.60 2012-04-26T00:58:00.212000Z, 1533.60 2012-04-26T00:58:00.306000Z, 1533.60 2012-04-26T00:58:00.415000Z, 1533.60 2012-04-26T00:58:00.509000Z, 1533.60 2012-04-26T00:58:00.618000Z, 1533.60 2012-04-26T00:58:00.712000Z, 1533.60 2012-04-26T00:58:00.821000Z, 1533.59 2012-04-26T00:58:00.915000Z, 1533.59 2012-04-26T00:58:01.009000Z, 1533.59 2012-04-26T00:58:01.118000Z, 1533.59 2012-04-26T00:58:01.212000Z, 1533.59 2012-04-26T00:58:01.306000Z, 1533.59 2012-04-26T00:58:01.415000Z, 1533.59 2012-04-26T00:58:01.509000Z, 1533.59 2012-04-26T00:58:01.618000Z, 1533.59 2012-04-26T00:58:01.712000Z, 1533.59 2012-04-26T00:58:01.821000Z, 1533.59 2012-04-26T00:58:01.915000Z, 1533.59 2012-04-26T00:58:02.009000Z, 1533.59 2012-04-26T00:58:02.118000Z, 1533.59 2012-04-26T00:58:02.212000Z, 1533.59 2012-04-26T00:58:02.321000Z, 1533.59 2012-04-26T00:58:02.415000Z, 1533.59 2012-04-26T00:58:02.509000Z, 1533.59 2012-04-26T00:58:02.618000Z, 1533.59 2012-04-26T00:58:02.712000Z, 1533.59 2012-04-26T00:58:02.821000Z, 1533.59 2012-04-26T00:58:02.915000Z, 1533.59 2012-04-26T00:58:03.009000Z, 1533.60 2012-04-26T00:58:03.118000Z, 1533.60 2012-04-26T00:58:03.212000Z, 1533.60 2012-04-26T00:58:03.306000Z, 1533.60 2012-04-26T00:58:03.415000Z, 1533.60 2012-04-26T00:58:03.509000Z, 1533.60 2012-04-26T00:58:03.618000Z, 1533.60 2012-04-26T00:58:03.712000Z, 1533.60 2012-04-26T00:58:03.806000Z, 1533.60 2012-04-26T00:58:03.915000Z, 1533.60 2012-04-26T00:58:04.009000Z, 1533.60 2012-04-26T00:58:04.118000Z, 1533.60 2012-04-26T00:58:04.212000Z, 1533.60 2012-04-26T00:58:04.321000Z, 1533.60 2012-04-26T00:58:04.415000Z, 1533.60 2012-04-26T00:58:04.509000Z, 1533.60 2012-04-26T00:58:04.618000Z, 1533.60 2012-04-26T00:58:04.712000Z, 1533.60 2012-04-26T00:58:04.821000Z, 1533.60 2012-04-26T00:58:04.915000Z, 1533.60 2012-04-26T00:58:05.009000Z, 1533.60 2012-04-26T00:58:05.118000Z, 1533.60 2012-04-26T00:58:05.212000Z, 1533.60 2012-04-26T00:58:05.306000Z, 1533.60 2012-04-26T00:58:05.399000Z, 1533.60 2012-04-26T00:58:05.509000Z, 1533.60 2012-04-26T00:58:05.618000Z, 1533.60 2012-04-26T00:58:05.712000Z, 1533.60 2012-04-26T00:58:05.821000Z, 1533.60 2012-04-26T00:58:05.915000Z, 1533.59 2012-04-26T00:58:06.009000Z, 1533.59 2012-04-26T00:58:06.103000Z, 1533.59 2012-04-26T00:58:06.212000Z, 1533.59 2012-04-26T00:58:06.321000Z, 1533.59 2012-04-26T00:58:06.415000Z, 1533.59 2012-04-26T00:58:06.509000Z, 1533.59 2012-04-26T00:58:06.634000Z, 1533.59 2012-04-26T00:58:06.759000Z, 1533.59 2012-04-26T00:58:06.821000Z, 1533.60 2012-04-26T00:58:06.915000Z, 1533.60 2012-04-26T00:58:07.009000Z, 1533.60 2012-04-26T00:58:07.118000Z, 1533.60 2012-04-26T00:58:07.212000Z, 1533.60 2012-04-26T00:58:07.321000Z, 1533.60 2012-04-26T00:58:07.415000Z, 1533.60 2012-04-26T00:58:07.509000Z, 1533.60 2012-04-26T00:58:07.618000Z, 1533.60 2012-04-26T00:58:07.712000Z, 1533.60 2012-04-26T00:58:07.821000Z, 1533.60 2012-04-26T00:58:07.915000Z, 1533.60 2012-04-26T00:58:08.009000Z, 1533.60 2012-04-26T00:58:08.118000Z, 1533.60 2012-04-26T00:58:08.212000Z, 1533.60 2012-04-26T00:58:08.321000Z, 1533.60 2012-04-26T00:58:08.415000Z, 1533.60 2012-04-26T00:58:08.509000Z, 1533.60 2012-04-26T00:58:08.618000Z, 1533.60 2012-04-26T00:58:08.712000Z, 1533.60 2012-04-26T00:58:08.806000Z, 1533.60 2012-04-26T00:58:08.915000Z, 1533.60 2012-04-26T00:58:09.009000Z, 1533.60 2012-04-26T00:58:09.118000Z, 1533.60 2012-04-26T00:58:09.212000Z, 1533.60 2012-04-26T00:58:09.306000Z, 1533.60 2012-04-26T00:58:09.415000Z, 1533.59 2012-04-26T00:58:09.509000Z, 1533.59 2012-04-26T00:58:09.618000Z, 1533.59 2012-04-26T00:58:09.712000Z, 1533.59 2012-04-26T00:58:09.821000Z, 1533.59 2012-04-26T00:58:09.915000Z, 1533.59 2012-04-26T00:58:10.009000Z, 1533.59 2012-04-26T00:58:10.103000Z, 1533.59 2012-04-26T00:58:10.212000Z, 1533.59 2012-04-26T00:58:10.306000Z, 1533.59 2012-04-26T00:58:10.415000Z, 1533.59 2012-04-26T00:58:10.509000Z, 1533.59 2012-04-26T00:58:10.618000Z, 1533.59 2012-04-26T00:58:10.712000Z, 1533.59 2012-04-26T00:58:10.821000Z, 1533.59 2012-04-26T00:58:10.915000Z, 1533.59 2012-04-26T00:58:11.009000Z, 1533.59 2012-04-26T00:58:11.118000Z, 1533.59 2012-04-26T00:58:11.212000Z, 1533.59 2012-04-26T00:58:11.321000Z, 1533.58 2012-04-26T00:58:11.415000Z, 1533.58 2012-04-26T00:58:11.509000Z, 1533.58 2012-04-26T00:58:11.618000Z, 1533.58 2012-04-26T00:58:11.712000Z, 1533.58 2012-04-26T00:58:11.821000Z, 1533.58 2012-04-26T00:58:11.915000Z, 1533.58 2012-04-26T00:58:12.009000Z, 1533.58 2012-04-26T00:58:12.118000Z, 1533.58 2012-04-26T00:58:12.212000Z, 1533.58 2012-04-26T00:58:12.322000Z, 1533.58 2012-04-26T00:58:12.415000Z, 1533.58 2012-04-26T00:58:12.509000Z, 1533.58 2012-04-26T00:58:12.618000Z, 1533.58 2012-04-26T00:58:12.712000Z, 1533.58 2012-04-26T00:58:12.822000Z, 1533.59 2012-04-26T00:58:12.915000Z, 1533.59 2012-04-26T00:58:13.009000Z, 1533.59 2012-04-26T00:58:13.118000Z, 1533.59 2012-04-26T00:58:13.212000Z, 1533.59 2012-04-26T00:58:13.322000Z, 1533.59 2012-04-26T00:58:13.415000Z, 1533.59 2012-04-26T00:58:13.509000Z, 1533.58 2012-04-26T00:58:13.618000Z, 1533.58 2012-04-26T00:58:13.712000Z, 1533.58 2012-04-26T00:58:13.806000Z, 1533.58 2012-04-26T00:58:13.915000Z, 1533.58 2012-04-26T00:58:14.009000Z, 1533.58 2012-04-26T00:58:14.118000Z, 1533.58 2012-04-26T00:58:14.212000Z, 1533.58 2012-04-26T00:58:14.322000Z, 1533.58 2012-04-26T00:58:14.415000Z, 1533.58 2012-04-26T00:58:14.509000Z, 1533.58 2012-04-26T00:58:14.618000Z, 1533.58 2012-04-26T00:58:14.712000Z, 1533.58 2012-04-26T00:58:14.822000Z, 1533.58 2012-04-26T00:58:14.915000Z, 1533.58 2012-04-26T00:58:15.009000Z, 1533.58 2012-04-26T00:58:15.118000Z, 1533.58 2012-04-26T00:58:15.212000Z, 1533.58 2012-04-26T00:58:15.322000Z, 1533.59 2012-04-26T00:58:15.415000Z, 1533.59 2012-04-26T00:58:15.509000Z, 1533.59 2012-04-26T00:58:15.618000Z, 1533.59 2012-04-26T00:58:15.712000Z, 1533.59 2012-04-26T00:58:15.822000Z, 1533.59 2012-04-26T00:58:15.915000Z, 1533.58 2012-04-26T00:58:16.009000Z, 1533.58 2012-04-26T00:58:16.118000Z, 1533.58 2012-04-26T00:58:16.212000Z, 1533.58 2012-04-26T00:58:16.322000Z, 1533.58 2012-04-26T00:58:16.415000Z, 1533.58 2012-04-26T00:58:16.509000Z, 1533.58 2012-04-26T00:58:16.618000Z, 1533.58 2012-04-26T00:58:16.712000Z, 1533.58 2012-04-26T00:58:16.822000Z, 1533.58 2012-04-26T00:58:16.915000Z, 1533.58 2012-04-26T00:58:17.009000Z, 1533.59 2012-04-26T00:58:17.118000Z, 1533.58 2012-04-26T00:58:17.212000Z, 1533.59 2012-04-26T00:58:17.322000Z, 1533.59 2012-04-26T00:58:17.415000Z, 1533.58 2012-04-26T00:58:17.509000Z, 1533.59 2012-04-26T00:58:17.618000Z, 1533.58 2012-04-26T00:58:17.712000Z, 1533.58 2012-04-26T00:58:17.806000Z, 1533.58 2012-04-26T00:58:17.931000Z, 1533.58 2012-04-26T00:58:18.009000Z, 1533.58 2012-04-26T00:58:18.118000Z, 1533.58 2012-04-26T00:58:18.212000Z, 1533.58 2012-04-26T00:58:18.306000Z, 1533.58 2012-04-26T00:58:18.415000Z, 1533.58 2012-04-26T00:58:18.509000Z, 1533.58 2012-04-26T00:58:18.618000Z, 1533.58 2012-04-26T00:58:18.712000Z, 1533.57 2012-04-26T00:58:18.822000Z, 1533.57 2012-04-26T00:58:18.915000Z, 1533.57 2012-04-26T00:58:19.009000Z, 1533.57 2012-04-26T00:58:19.134000Z, 1533.57 2012-04-26T00:58:19.212000Z, 1533.57 2012-04-26T00:58:19.306000Z, 1533.57 2012-04-26T00:58:19.415000Z, 1533.57 2012-04-26T00:58:19.509000Z, 1533.57 2012-04-26T00:58:19.619000Z, 1533.57 2012-04-26T00:58:19.712000Z, 1533.57 2012-04-26T00:58:19.806000Z, 1533.57 2012-04-26T00:58:19.915000Z, 1533.57 2012-04-26T00:58:20.009000Z, 1533.56 2012-04-26T00:58:20.134000Z, 1533.56 2012-04-26T00:58:20.212000Z, 1533.57 2012-04-26T00:58:20.306000Z, 1533.57 2012-04-26T00:58:20.415000Z, 1533.57 2012-04-26T00:58:20.509000Z, 1533.57 2012-04-26T00:58:20.603000Z, 1533.57 2012-04-26T00:58:20.712000Z, 1533.57 2012-04-26T00:58:20.822000Z, 1533.58 2012-04-26T00:58:20.915000Z, 1533.58 2012-04-26T00:58:21.009000Z, 1533.58 2012-04-26T00:58:21.119000Z, 1533.58 2012-04-26T00:58:21.212000Z, 1533.58 2012-04-26T00:58:21.322000Z, 1533.58 2012-04-26T00:58:21.415000Z, 1533.58 2012-04-26T00:58:21.509000Z, 1533.59 2012-04-26T00:58:21.619000Z, 1533.59 2012-04-26T00:58:21.712000Z, 1533.59 2012-04-26T00:58:21.822000Z, 1533.59 2012-04-26T00:58:21.915000Z, 1533.59 2012-04-26T00:58:22.009000Z, 1533.59 2012-04-26T00:58:22.119000Z, 1533.59 2012-04-26T00:58:22.212000Z, 1533.59 2012-04-26T00:58:22.322000Z, 1533.59 2012-04-26T00:58:22.415000Z, 1533.59 2012-04-26T00:58:22.509000Z, 1533.59 2012-04-26T00:58:22.619000Z, 1533.59 2012-04-26T00:58:22.712000Z, 1533.59 2012-04-26T00:58:22.822000Z, 1533.59 2012-04-26T00:58:22.915000Z, 1533.59 2012-04-26T00:58:23.009000Z, 1533.59 2012-04-26T00:58:23.103000Z, 1533.59 2012-04-26T00:58:23.212000Z, 1533.59 2012-04-26T00:58:23.322000Z, 1533.59 2012-04-26T00:58:23.415000Z, 1533.59 2012-04-26T00:58:23.509000Z, 1533.59 2012-04-26T00:58:23.619000Z, 1533.59 2012-04-26T00:58:23.712000Z, 1533.59 2012-04-26T00:58:23.822000Z, 1533.59 2012-04-26T00:58:23.915000Z, 1533.59 2012-04-26T00:58:24.009000Z, 1533.59 2012-04-26T00:58:24.119000Z, 1533.59 2012-04-26T00:58:24.212000Z, 1533.59 2012-04-26T00:58:24.306000Z, 1533.59 2012-04-26T00:58:24.415000Z, 1533.59 2012-04-26T00:58:24.509000Z, 1533.59 2012-04-26T00:58:24.619000Z, 1533.59 2012-04-26T00:58:24.712000Z, 1533.59 2012-04-26T00:58:24.822000Z, 1533.59 2012-04-26T00:58:24.915000Z, 1533.58 2012-04-26T00:58:25.009000Z, 1533.58 2012-04-26T00:58:25.119000Z, 1533.58 2012-04-26T00:58:25.212000Z, 1533.58 2012-04-26T00:58:25.306000Z, 1533.58 2012-04-26T00:58:25.416000Z, 1533.58 2012-04-26T00:58:25.509000Z, 1533.58 2012-04-26T00:58:25.619000Z, 1533.58 2012-04-26T00:58:25.712000Z, 1533.58 2012-04-26T00:58:25.806000Z, 1533.58 2012-04-26T00:58:25.916000Z, 1533.57 2012-04-26T00:58:26.009000Z, 1533.57 2012-04-26T00:58:26.119000Z, 1533.57 2012-04-26T00:58:26.212000Z, 1533.57 2012-04-26T00:58:26.322000Z, 1533.57 2012-04-26T00:58:26.416000Z, 1533.57 2012-04-26T00:58:26.509000Z, 1533.57 2012-04-26T00:58:26.619000Z, 1533.57 2012-04-26T00:58:26.712000Z, 1533.57 2012-04-26T00:58:26.822000Z, 1533.57 2012-04-26T00:58:26.916000Z, 1533.57 2012-04-26T00:58:27.009000Z, 1533.57 2012-04-26T00:58:27.119000Z, 1533.57 2012-04-26T00:58:27.212000Z, 1533.57 2012-04-26T00:58:27.306000Z, 1533.57 2012-04-26T00:58:27.416000Z, 1533.57 2012-04-26T00:58:27.509000Z, 1533.57 2012-04-26T00:58:27.619000Z, 1533.56 2012-04-26T00:58:27.712000Z, 1533.57 2012-04-26T00:58:27.822000Z, 1533.56 2012-04-26T00:58:27.916000Z, 1533.57 2012-04-26T00:58:28.009000Z, 1533.57 2012-04-26T00:58:28.119000Z, 1533.57 2012-04-26T00:58:28.212000Z, 1533.57 2012-04-26T00:58:28.322000Z, 1533.57 2012-04-26T00:58:28.416000Z, 1533.57 2012-04-26T00:58:28.509000Z, 1533.57 2012-04-26T00:58:28.619000Z, 1533.57 2012-04-26T00:58:28.712000Z, 1533.57 2012-04-26T00:58:28.822000Z, 1533.57 2012-04-26T00:58:28.916000Z, 1533.57 2012-04-26T00:58:29.009000Z, 1533.57 2012-04-26T00:58:29.103000Z, 1533.57 2012-04-26T00:58:29.212000Z, 1533.57 2012-04-26T00:58:29.322000Z, 1533.57 2012-04-26T00:58:29.416000Z, 1533.57 2012-04-26T00:58:29.509000Z, 1533.57 2012-04-26T00:58:29.619000Z, 1533.57 2012-04-26T00:58:29.712000Z, 1533.57 2012-04-26T00:58:29.806000Z, 1533.57 2012-04-26T00:58:29.916000Z, 1533.57 2012-04-26T00:58:30.009000Z, 1533.57 2012-04-26T00:58:30.119000Z, 1533.57 2012-04-26T00:58:30.212000Z, 1533.56 2012-04-26T00:58:30.322000Z, 1533.56 2012-04-26T00:58:30.416000Z, 1533.56 2012-04-26T00:58:30.509000Z, 1533.57 2012-04-26T00:58:30.619000Z, 1533.57 2012-04-26T00:58:30.712000Z, 1533.57 2012-04-26T00:58:30.822000Z, 1533.57 2012-04-26T00:58:30.916000Z, 1533.57 2012-04-26T00:58:31.009000Z, 1533.57 2012-04-26T00:58:31.119000Z, 1533.57 2012-04-26T00:58:31.212000Z, 1533.57 2012-04-26T00:58:31.322000Z, 1533.57 2012-04-26T00:58:31.416000Z, 1533.57 2012-04-26T00:58:31.509000Z, 1533.57 2012-04-26T00:58:31.619000Z, 1533.57 2012-04-26T00:58:31.713000Z, 1533.57 2012-04-26T00:58:31.806000Z, 1533.57 2012-04-26T00:58:31.916000Z, 1533.57 2012-04-26T00:58:32.009000Z, 1533.57 2012-04-26T00:58:32.103000Z, 1533.57 2012-04-26T00:58:32.213000Z, 1533.57 2012-04-26T00:58:32.322000Z, 1533.57 2012-04-26T00:58:32.416000Z, 1533.58 2012-04-26T00:58:32.509000Z, 1533.58 2012-04-26T00:58:32.619000Z, 1533.58 2012-04-26T00:58:32.713000Z, 1533.58 2012-04-26T00:58:32.822000Z, 1533.58 2012-04-26T00:58:32.916000Z, 1533.58 2012-04-26T00:58:33.009000Z, 1533.58 2012-04-26T00:58:33.119000Z, 1533.58 2012-04-26T00:58:33.213000Z, 1533.58 2012-04-26T00:58:33.322000Z, 1533.58 2012-04-26T00:58:33.416000Z, 1533.58 2012-04-26T00:58:33.509000Z, 1533.58 2012-04-26T00:58:33.759000Z, 1533.58 2012-04-26T00:58:33.759000Z, 1533.58 2012-04-26T00:58:33.822000Z, 1533.58 2012-04-26T00:58:33.916000Z, 1533.58 2012-04-26T00:58:34.009000Z, 1533.57 2012-04-26T00:58:34.119000Z, 1533.57 2012-04-26T00:58:34.213000Z, 1533.57 2012-04-26T00:58:34.322000Z, 1533.57 2012-04-26T00:58:34.416000Z, 1533.57 2012-04-26T00:58:34.509000Z, 1533.57 2012-04-26T00:58:34.619000Z, 1533.57 2012-04-26T00:58:34.713000Z, 1533.57 2012-04-26T00:58:34.822000Z, 1533.57 2012-04-26T00:58:34.916000Z, 1533.57 2012-04-26T00:58:35.009000Z, 1533.58 2012-04-26T00:58:35.119000Z, 1533.58 2012-04-26T00:58:35.213000Z, 1533.58 2012-04-26T00:58:35.322000Z, 1533.58 2012-04-26T00:58:35.416000Z, 1533.58 2012-04-26T00:58:35.509000Z, 1533.58 2012-04-26T00:58:35.619000Z, 1533.58 2012-04-26T00:58:35.713000Z, 1533.57 2012-04-26T00:58:35.822000Z, 1533.57 2012-04-26T00:58:35.916000Z, 1533.57 2012-04-26T00:58:36.009000Z, 1533.57 2012-04-26T00:58:36.119000Z, 1533.57 2012-04-26T00:58:36.213000Z, 1533.57 2012-04-26T00:58:36.322000Z, 1533.56 2012-04-26T00:58:36.416000Z, 1533.57 2012-04-26T00:58:36.509000Z, 1533.56 2012-04-26T00:58:36.619000Z, 1533.56 2012-04-26T00:58:36.713000Z, 1533.56 2012-04-26T00:58:36.806000Z, 1533.56 2012-04-26T00:58:36.916000Z, 1533.56 2012-04-26T00:58:37.009000Z, 1533.57 2012-04-26T00:58:37.119000Z, 1533.56 2012-04-26T00:58:37.213000Z, 1533.56 2012-04-26T00:58:37.322000Z, 1533.57 2012-04-26T00:58:37.416000Z, 1533.57 2012-04-26T00:58:37.509000Z, 1533.57 2012-04-26T00:58:37.619000Z, 1533.57 2012-04-26T00:58:37.713000Z, 1533.57 2012-04-26T00:58:37.838000Z, 1533.57 2012-04-26T00:58:37.916000Z, 1533.57 2012-04-26T00:58:38.009000Z, 1533.57 2012-04-26T00:58:38.119000Z, 1533.57 2012-04-26T00:58:38.213000Z, 1533.57 2012-04-26T00:58:38.322000Z, 1533.57 2012-04-26T00:58:38.416000Z, 1533.57 2012-04-26T00:58:38.510000Z, 1533.57 2012-04-26T00:58:38.619000Z, 1533.57 2012-04-26T00:58:38.713000Z, 1533.57 2012-04-26T00:58:38.822000Z, 1533.57 2012-04-26T00:58:38.916000Z, 1533.57 2012-04-26T00:58:39.010000Z, 1533.57 2012-04-26T00:58:39.119000Z, 1533.57 2012-04-26T00:58:39.213000Z, 1533.57 2012-04-26T00:58:39.322000Z, 1533.57 2012-04-26T00:58:39.416000Z, 1533.57 2012-04-26T00:58:39.510000Z, 1533.57 2012-04-26T00:58:39.619000Z, 1533.57 2012-04-26T00:58:39.713000Z, 1533.57 2012-04-26T00:58:39.806000Z, 1533.57 2012-04-26T00:58:39.916000Z, 1533.57 2012-04-26T00:58:40.010000Z, 1533.57 2012-04-26T00:58:40.119000Z, 1533.57 2012-04-26T00:58:40.213000Z, 1533.57 2012-04-26T00:58:40.306000Z, 1533.57 2012-04-26T00:58:40.416000Z, 1533.57 2012-04-26T00:58:40.510000Z, 1533.57 2012-04-26T00:58:40.619000Z, 1533.57 2012-04-26T00:58:40.713000Z, 1533.57 2012-04-26T00:58:40.806000Z, 1533.57 2012-04-26T00:58:40.916000Z, 1533.57 2012-04-26T00:58:41.010000Z, 1533.57 2012-04-26T00:58:41.119000Z, 1533.57 2012-04-26T00:58:41.213000Z, 1533.57 2012-04-26T00:58:41.306000Z, 1533.57 2012-04-26T00:58:41.416000Z, 1533.57 2012-04-26T00:58:41.510000Z, 1533.57 2012-04-26T00:58:41.619000Z, 1533.57 2012-04-26T00:58:41.713000Z, 1533.57 2012-04-26T00:58:41.806000Z, 1533.57 2012-04-26T00:58:41.916000Z, 1533.57 2012-04-26T00:58:42.010000Z, 1533.57 2012-04-26T00:58:42.119000Z, 1533.57 2012-04-26T00:58:42.213000Z, 1533.57 2012-04-26T00:58:42.306000Z, 1533.57 2012-04-26T00:58:42.416000Z, 1533.57 2012-04-26T00:58:42.510000Z, 1533.57 2012-04-26T00:58:42.650000Z, 1533.57 2012-04-26T00:58:42.713000Z, 1533.57 2012-04-26T00:58:42.806000Z, 1533.57 2012-04-26T00:58:42.916000Z, 1533.57 2012-04-26T00:58:43.010000Z, 1533.57 2012-04-26T00:58:43.119000Z, 1533.57 2012-04-26T00:58:43.213000Z, 1533.57 2012-04-26T00:58:43.306000Z, 1533.57 2012-04-26T00:58:43.416000Z, 1533.57 2012-04-26T00:58:43.510000Z, 1533.57 2012-04-26T00:58:43.619000Z, 1533.57 2012-04-26T00:58:43.713000Z, 1533.57 2012-04-26T00:58:43.806000Z, 1533.57 2012-04-26T00:58:43.916000Z, 1533.57 2012-04-26T00:58:44.010000Z, 1533.57 2012-04-26T00:58:44.119000Z, 1533.57 2012-04-26T00:58:44.213000Z, 1533.57 2012-04-26T00:58:44.322000Z, 1533.57 2012-04-26T00:58:44.416000Z, 1533.57 2012-04-26T00:58:44.510000Z, 1533.57 2012-04-26T00:58:44.619000Z, 1533.57 2012-04-26T00:58:44.713000Z, 1533.57 2012-04-26T00:58:44.838000Z, 1533.57 2012-04-26T00:58:44.916000Z, 1533.57 2012-04-26T00:58:45.010000Z, 1533.57 2012-04-26T00:58:45.119000Z, 1533.57 2012-04-26T00:58:45.213000Z, 1533.57 2012-04-26T00:58:45.307000Z, 1533.57 2012-04-26T00:58:45.416000Z, 1533.57 2012-04-26T00:58:45.510000Z, 1533.57 2012-04-26T00:58:45.603000Z, 1533.57 2012-04-26T00:58:45.713000Z, 1533.57 2012-04-26T00:58:45.807000Z, 1533.57 2012-04-26T00:58:45.916000Z, 1533.57 2012-04-26T00:58:46.010000Z, 1533.57 2012-04-26T00:58:46.119000Z, 1533.57 2012-04-26T00:58:46.213000Z, 1533.57 2012-04-26T00:58:46.322000Z, 1533.57 2012-04-26T00:58:46.416000Z, 1533.57 2012-04-26T00:58:46.510000Z, 1533.57 2012-04-26T00:58:46.619000Z, 1533.56 2012-04-26T00:58:46.713000Z, 1533.56 2012-04-26T00:58:46.822000Z, 1533.56 2012-04-26T00:58:46.916000Z, 1533.56 2012-04-26T00:58:47.010000Z, 1533.56 2012-04-26T00:58:47.119000Z, 1533.56 2012-04-26T00:58:47.213000Z, 1533.56 2012-04-26T00:58:47.307000Z, 1533.56 2012-04-26T00:58:47.416000Z, 1533.56 2012-04-26T00:58:47.510000Z, 1533.57 2012-04-26T00:58:47.619000Z, 1533.57 2012-04-26T00:58:47.853000Z, 1533.57 2012-04-26T00:58:47.853000Z, 1533.57 2012-04-26T00:58:47.916000Z, 1533.57 2012-04-26T00:58:48.010000Z, 1533.57 2012-04-26T00:58:48.119000Z, 1533.57 2012-04-26T00:58:48.213000Z, 1533.57 2012-04-26T00:58:48.307000Z, 1533.57 2012-04-26T00:58:48.416000Z, 1533.57 2012-04-26T00:58:48.510000Z, 1533.57 2012-04-26T00:58:48.619000Z, 1533.57 2012-04-26T00:58:48.713000Z, 1533.57 2012-04-26T00:58:48.807000Z, 1533.57 2012-04-26T00:58:48.916000Z, 1533.57 2012-04-26T00:58:49.010000Z, 1533.57 2012-04-26T00:58:49.119000Z, 1533.57 2012-04-26T00:58:49.213000Z, 1533.57 2012-04-26T00:58:49.307000Z, 1533.56 2012-04-26T00:58:49.416000Z, 1533.56 2012-04-26T00:58:49.510000Z, 1533.56 2012-04-26T00:58:49.619000Z, 1533.56 2012-04-26T00:58:49.713000Z, 1533.56 2012-04-26T00:58:49.822000Z, 1533.56 2012-04-26T00:58:49.916000Z, 1533.56 2012-04-26T00:58:50.010000Z, 1533.56 2012-04-26T00:58:50.119000Z, 1533.55 2012-04-26T00:58:50.213000Z, 1533.55 2012-04-26T00:58:50.322000Z, 1533.55 2012-04-26T00:58:50.416000Z, 1533.55 2012-04-26T00:58:50.510000Z, 1533.55 2012-04-26T00:58:50.619000Z, 1533.55 2012-04-26T00:58:50.713000Z, 1533.55 2012-04-26T00:58:50.822000Z, 1533.55 2012-04-26T00:58:50.916000Z, 1533.55 2012-04-26T00:58:51.010000Z, 1533.55 2012-04-26T00:58:51.119000Z, 1533.55 2012-04-26T00:58:51.213000Z, 1533.55 2012-04-26T00:58:51.322000Z, 1533.55 2012-04-26T00:58:51.416000Z, 1533.55 2012-04-26T00:58:51.510000Z, 1533.55 2012-04-26T00:58:51.619000Z, 1533.55 2012-04-26T00:58:51.713000Z, 1533.55 2012-04-26T00:58:51.822000Z, 1533.55 2012-04-26T00:58:51.916000Z, 1533.55 2012-04-26T00:58:52.010000Z, 1533.55 2012-04-26T00:58:52.119000Z, 1533.55 2012-04-26T00:58:52.213000Z, 1533.55 2012-04-26T00:58:52.307000Z, 1533.55 2012-04-26T00:58:52.416000Z, 1533.55 2012-04-26T00:58:52.510000Z, 1533.55 2012-04-26T00:58:52.619000Z, 1533.55 2012-04-26T00:58:52.713000Z, 1533.55 2012-04-26T00:58:52.807000Z, 1533.55 2012-04-26T00:58:52.916000Z, 1533.55 2012-04-26T00:58:53.010000Z, 1533.55 2012-04-26T00:58:53.119000Z, 1533.55 2012-04-26T00:58:53.213000Z, 1533.55 2012-04-26T00:58:53.307000Z, 1533.55 2012-04-26T00:58:53.416000Z, 1533.55 2012-04-26T00:58:53.510000Z, 1533.55 2012-04-26T00:58:53.619000Z, 1533.56 2012-04-26T00:58:53.713000Z, 1533.56 2012-04-26T00:58:53.822000Z, 1533.56 2012-04-26T00:58:53.916000Z, 1533.56 2012-04-26T00:58:54.010000Z, 1533.56 2012-04-26T00:58:54.119000Z, 1533.57 2012-04-26T00:58:54.213000Z, 1533.57 2012-04-26T00:58:54.322000Z, 1533.57 2012-04-26T00:58:54.416000Z, 1533.57 2012-04-26T00:58:54.510000Z, 1533.57 2012-04-26T00:58:54.619000Z, 1533.57 2012-04-26T00:58:54.713000Z, 1533.58 2012-04-26T00:58:54.822000Z, 1533.58 2012-04-26T00:58:54.916000Z, 1533.58 2012-04-26T00:58:55.010000Z, 1533.57 2012-04-26T00:58:55.119000Z, 1533.58 2012-04-26T00:58:55.213000Z, 1533.58 2012-04-26T00:58:55.322000Z, 1533.58 2012-04-26T00:58:55.416000Z, 1533.58 2012-04-26T00:58:55.510000Z, 1533.58 2012-04-26T00:58:55.619000Z, 1533.58 2012-04-26T00:58:55.713000Z, 1533.58 2012-04-26T00:58:55.822000Z, 1533.57 2012-04-26T00:58:55.916000Z, 1533.57 2012-04-26T00:58:56.010000Z, 1533.57 2012-04-26T00:58:56.119000Z, 1533.57 2012-04-26T00:58:56.213000Z, 1533.57 2012-04-26T00:58:56.322000Z, 1533.57 2012-04-26T00:58:56.416000Z, 1533.57 2012-04-26T00:58:56.510000Z, 1533.57 2012-04-26T00:58:56.619000Z, 1533.56 2012-04-26T00:58:56.713000Z, 1533.56 2012-04-26T00:58:56.822000Z, 1533.56 2012-04-26T00:58:56.916000Z, 1533.56 2012-04-26T00:58:57.010000Z, 1533.56 2012-04-26T00:58:57.119000Z, 1533.56 2012-04-26T00:58:57.213000Z, 1533.56 2012-04-26T00:58:57.322000Z, 1533.56 2012-04-26T00:58:57.416000Z, 1533.57 2012-04-26T00:58:57.510000Z, 1533.56 2012-04-26T00:58:57.619000Z, 1533.57 2012-04-26T00:58:57.713000Z, 1533.57 2012-04-26T00:58:57.822000Z, 1533.57 2012-04-26T00:58:57.916000Z, 1533.57 2012-04-26T00:58:58.010000Z, 1533.57 2012-04-26T00:58:58.119000Z, 1533.56 2012-04-26T00:58:58.213000Z, 1533.56 2012-04-26T00:58:58.322000Z, 1533.56 2012-04-26T00:58:58.416000Z, 1533.56 2012-04-26T00:58:58.510000Z, 1533.56 2012-04-26T00:58:58.604000Z, 1533.56 2012-04-26T00:58:58.713000Z, 1533.56 2012-04-26T00:58:58.822000Z, 1533.56 2012-04-26T00:58:58.916000Z, 1533.56 2012-04-26T00:58:59.010000Z, 1533.56 2012-04-26T00:58:59.119000Z, 1533.56 2012-04-26T00:58:59.213000Z, 1533.56 2012-04-26T00:58:59.322000Z, 1533.56 2012-04-26T00:58:59.416000Z, 1533.57 2012-04-26T00:58:59.510000Z, 1533.57 2012-04-26T00:58:59.619000Z, 1533.57 2012-04-26T00:58:59.713000Z, 1533.57 2012-04-26T00:58:59.822000Z, 1533.57 2012-04-26T00:58:59.916000Z, 1533.57 2012-04-26T00:59:00.010000Z, 1533.57 2012-04-26T00:59:00.135000Z, 1533.57 2012-04-26T00:59:00.213000Z, 1533.57 2012-04-26T00:59:00.322000Z, 1533.57 2012-04-26T00:59:00.432000Z, 1533.57 2012-04-26T00:59:00.510000Z, 1533.57 2012-04-26T00:59:00.619000Z, 1533.57 2012-04-26T00:59:00.713000Z, 1533.57 2012-04-26T00:59:00.822000Z, 1533.57 2012-04-26T00:59:00.916000Z, 1533.57 2012-04-26T00:59:01.010000Z, 1533.57 2012-04-26T00:59:01.119000Z, 1533.57 2012-04-26T00:59:01.213000Z, 1533.57 2012-04-26T00:59:01.322000Z, 1533.57 2012-04-26T00:59:01.416000Z, 1533.57 2012-04-26T00:59:01.510000Z, 1533.56 2012-04-26T00:59:01.619000Z, 1533.56 2012-04-26T00:59:01.713000Z, 1533.56 2012-04-26T00:59:01.822000Z, 1533.56 2012-04-26T00:59:01.916000Z, 1533.56 2012-04-26T00:59:02.010000Z, 1533.56 2012-04-26T00:59:02.104000Z, 1533.55 2012-04-26T00:59:02.213000Z, 1533.55 2012-04-26T00:59:02.307000Z, 1533.55 2012-04-26T00:59:02.416000Z, 1533.55 2012-04-26T00:59:02.510000Z, 1533.55 2012-04-26T00:59:02.619000Z, 1533.55 2012-04-26T00:59:02.713000Z, 1533.55 2012-04-26T00:59:02.807000Z, 1533.55 2012-04-26T00:59:02.916000Z, 1533.55 2012-04-26T00:59:03.010000Z, 1533.55 2012-04-26T00:59:03.119000Z, 1533.55 2012-04-26T00:59:03.213000Z, 1533.55 2012-04-26T00:59:03.307000Z, 1533.55 2012-04-26T00:59:03.416000Z, 1533.55 2012-04-26T00:59:03.510000Z, 1533.55 2012-04-26T00:59:03.619000Z, 1533.55 2012-04-26T00:59:03.713000Z, 1533.55 2012-04-26T00:59:03.807000Z, 1533.55 2012-04-26T00:59:03.916000Z, 1533.55 2012-04-26T00:59:04.010000Z, 1533.55 2012-04-26T00:59:04.119000Z, 1533.55 2012-04-26T00:59:04.213000Z, 1533.55 2012-04-26T00:59:04.307000Z, 1533.55 2012-04-26T00:59:04.416000Z, 1533.55 2012-04-26T00:59:04.510000Z, 1533.55 2012-04-26T00:59:04.619000Z, 1533.55 2012-04-26T00:59:04.713000Z, 1533.55 2012-04-26T00:59:04.807000Z, 1533.55 2012-04-26T00:59:04.916000Z, 1533.56 2012-04-26T00:59:05.010000Z, 1533.56 2012-04-26T00:59:05.119000Z, 1533.56 2012-04-26T00:59:05.213000Z, 1533.56 2012-04-26T00:59:05.307000Z, 1533.56 2012-04-26T00:59:05.416000Z, 1533.56 2012-04-26T00:59:05.510000Z, 1533.56 2012-04-26T00:59:05.619000Z, 1533.56 2012-04-26T00:59:05.713000Z, 1533.56 2012-04-26T00:59:05.823000Z, 1533.56 2012-04-26T00:59:05.916000Z, 1533.56 2012-04-26T00:59:06.010000Z, 1533.56 2012-04-26T00:59:06.119000Z, 1533.56 2012-04-26T00:59:06.213000Z, 1533.56 2012-04-26T00:59:06.307000Z, 1533.56 2012-04-26T00:59:06.416000Z, 1533.56 2012-04-26T00:59:06.510000Z, 1533.56 2012-04-26T00:59:06.619000Z, 1533.56 2012-04-26T00:59:06.713000Z, 1533.56 2012-04-26T00:59:06.807000Z, 1533.56 2012-04-26T00:59:06.916000Z, 1533.56 2012-04-26T00:59:07.010000Z, 1533.55 2012-04-26T00:59:07.119000Z, 1533.56 2012-04-26T00:59:07.213000Z, 1533.55 2012-04-26T00:59:07.307000Z, 1533.55 2012-04-26T00:59:07.416000Z, 1533.55 2012-04-26T00:59:07.510000Z, 1533.55 2012-04-26T00:59:07.619000Z, 1533.56 2012-04-26T00:59:07.713000Z, 1533.56 2012-04-26T00:59:07.807000Z, 1533.56 2012-04-26T00:59:07.916000Z, 1533.56 2012-04-26T00:59:08.010000Z, 1533.56 2012-04-26T00:59:08.119000Z, 1533.56 2012-04-26T00:59:08.213000Z, 1533.55 2012-04-26T00:59:08.307000Z, 1533.56 2012-04-26T00:59:08.416000Z, 1533.56 2012-04-26T00:59:08.510000Z, 1533.55 2012-04-26T00:59:08.619000Z, 1533.55 2012-04-26T00:59:08.713000Z, 1533.55 2012-04-26T00:59:08.807000Z, 1533.55 2012-04-26T00:59:08.916000Z, 1533.55 2012-04-26T00:59:09.010000Z, 1533.55 2012-04-26T00:59:09.119000Z, 1533.55 2012-04-26T00:59:09.213000Z, 1533.55 2012-04-26T00:59:09.323000Z, 1533.55 2012-04-26T00:59:09.416000Z, 1533.55 2012-04-26T00:59:09.510000Z, 1533.54 2012-04-26T00:59:09.619000Z, 1533.54 2012-04-26T00:59:09.713000Z, 1533.54 2012-04-26T00:59:09.823000Z, 1533.54 2012-04-26T00:59:09.916000Z, 1533.54 2012-04-26T00:59:10.010000Z, 1533.54 2012-04-26T00:59:10.119000Z, 1533.54 2012-04-26T00:59:10.213000Z, 1533.54 2012-04-26T00:59:10.323000Z, 1533.54 2012-04-26T00:59:10.416000Z, 1533.54 2012-04-26T00:59:10.510000Z, 1533.54 2012-04-26T00:59:10.619000Z, 1533.54 2012-04-26T00:59:10.713000Z, 1533.54 2012-04-26T00:59:10.823000Z, 1533.54 2012-04-26T00:59:10.916000Z, 1533.54 2012-04-26T00:59:11.010000Z, 1533.54 2012-04-26T00:59:11.120000Z, 1533.54 2012-04-26T00:59:11.213000Z, 1533.54 2012-04-26T00:59:11.307000Z, 1533.54 2012-04-26T00:59:11.416000Z, 1533.54 2012-04-26T00:59:11.510000Z, 1533.54 2012-04-26T00:59:11.620000Z, 1533.54 2012-04-26T00:59:11.713000Z, 1533.54 2012-04-26T00:59:11.807000Z, 1533.54 2012-04-26T00:59:11.916000Z, 1533.54 2012-04-26T00:59:12.010000Z, 1533.54 2012-04-26T00:59:12.120000Z, 1533.54 2012-04-26T00:59:12.213000Z, 1533.54 2012-04-26T00:59:12.307000Z, 1533.54 2012-04-26T00:59:12.416000Z, 1533.54 2012-04-26T00:59:12.510000Z, 1533.54 2012-04-26T00:59:12.635000Z, 1533.54 2012-04-26T00:59:12.713000Z, 1533.54 2012-04-26T00:59:12.823000Z, 1533.54 2012-04-26T00:59:12.916000Z, 1533.53 2012-04-26T00:59:13.010000Z, 1533.53 2012-04-26T00:59:13.120000Z, 1533.53 2012-04-26T00:59:13.213000Z, 1533.53 2012-04-26T00:59:13.307000Z, 1533.53 2012-04-26T00:59:13.401000Z, 1533.53 2012-04-26T00:59:13.510000Z, 1533.53 2012-04-26T00:59:13.620000Z, 1533.53 2012-04-26T00:59:13.713000Z, 1533.53 2012-04-26T00:59:13.823000Z, 1533.53 2012-04-26T00:59:13.916000Z, 1533.54 2012-04-26T00:59:14.010000Z, 1533.54 2012-04-26T00:59:14.120000Z, 1533.54 2012-04-26T00:59:14.213000Z, 1533.54 2012-04-26T00:59:14.323000Z, 1533.54 2012-04-26T00:59:14.416000Z, 1533.54 2012-04-26T00:59:14.510000Z, 1533.54 2012-04-26T00:59:14.620000Z, 1533.54 2012-04-26T00:59:14.713000Z, 1533.54 2012-04-26T00:59:14.823000Z, 1533.54 2012-04-26T00:59:14.916000Z, 1533.54 2012-04-26T00:59:15.010000Z, 1533.55 2012-04-26T00:59:15.120000Z, 1533.55 2012-04-26T00:59:15.213000Z, 1533.55 2012-04-26T00:59:15.323000Z, 1533.55 2012-04-26T00:59:15.416000Z, 1533.55 2012-04-26T00:59:15.510000Z, 1533.55 2012-04-26T00:59:15.620000Z, 1533.55 2012-04-26T00:59:15.713000Z, 1533.55 2012-04-26T00:59:15.823000Z, 1533.55 2012-04-26T00:59:15.916000Z, 1533.55 2012-04-26T00:59:16.010000Z, 1533.56 2012-04-26T00:59:16.120000Z, 1533.56 2012-04-26T00:59:16.213000Z, 1533.56 2012-04-26T00:59:16.307000Z, 1533.56 2012-04-26T00:59:16.416000Z, 1533.56 2012-04-26T00:59:16.510000Z, 1533.56 2012-04-26T00:59:16.620000Z, 1533.56 2012-04-26T00:59:16.713000Z, 1533.56 2012-04-26T00:59:16.823000Z, 1533.56 2012-04-26T00:59:16.916000Z, 1533.56 2012-04-26T00:59:17.010000Z, 1533.56 2012-04-26T00:59:17.104000Z, 1533.56 2012-04-26T00:59:17.213000Z, 1533.56 2012-04-26T00:59:17.323000Z, 1533.56 2012-04-26T00:59:17.417000Z, 1533.56 2012-04-26T00:59:17.510000Z, 1533.55 2012-04-26T00:59:17.620000Z, 1533.55 2012-04-26T00:59:17.713000Z, 1533.55 2012-04-26T00:59:17.823000Z, 1533.55 2012-04-26T00:59:17.917000Z, 1533.55 2012-04-26T00:59:18.010000Z, 1533.55 2012-04-26T00:59:18.120000Z, 1533.55 2012-04-26T00:59:18.213000Z, 1533.55 2012-04-26T00:59:18.307000Z, 1533.55 2012-04-26T00:59:18.417000Z, 1533.54 2012-04-26T00:59:18.510000Z, 1533.54 2012-04-26T00:59:18.620000Z, 1533.54 2012-04-26T00:59:18.713000Z, 1533.54 2012-04-26T00:59:18.823000Z, 1533.55 2012-04-26T00:59:18.917000Z, 1533.55 2012-04-26T00:59:19.010000Z, 1533.55 2012-04-26T00:59:19.120000Z, 1533.55 2012-04-26T00:59:19.213000Z, 1533.55 2012-04-26T00:59:19.323000Z, 1533.55 2012-04-26T00:59:19.417000Z, 1533.55 2012-04-26T00:59:19.510000Z, 1533.55 2012-04-26T00:59:19.620000Z, 1533.55 2012-04-26T00:59:19.713000Z, 1533.55 2012-04-26T00:59:19.823000Z, 1533.55 2012-04-26T00:59:19.917000Z, 1533.55 2012-04-26T00:59:20.010000Z, 1533.55 2012-04-26T00:59:20.120000Z, 1533.55 2012-04-26T00:59:20.213000Z, 1533.55 2012-04-26T00:59:20.307000Z, 1533.55 2012-04-26T00:59:20.417000Z, 1533.55 2012-04-26T00:59:20.510000Z, 1533.55 2012-04-26T00:59:20.620000Z, 1533.55 2012-04-26T00:59:20.713000Z, 1533.55 2012-04-26T00:59:20.823000Z, 1533.55 2012-04-26T00:59:20.917000Z, 1533.55 2012-04-26T00:59:21.010000Z, 1533.55 2012-04-26T00:59:21.120000Z, 1533.55 2012-04-26T00:59:21.213000Z, 1533.55 2012-04-26T00:59:21.323000Z, 1533.55 2012-04-26T00:59:21.417000Z, 1533.55 2012-04-26T00:59:21.510000Z, 1533.55 2012-04-26T00:59:21.620000Z, 1533.55 2012-04-26T00:59:21.713000Z, 1533.54 2012-04-26T00:59:21.823000Z, 1533.54 2012-04-26T00:59:21.917000Z, 1533.54 2012-04-26T00:59:22.010000Z, 1533.54 2012-04-26T00:59:22.120000Z, 1533.54 2012-04-26T00:59:22.213000Z, 1533.54 2012-04-26T00:59:22.323000Z, 1533.54 2012-04-26T00:59:22.417000Z, 1533.54 2012-04-26T00:59:22.510000Z, 1533.54 2012-04-26T00:59:22.620000Z, 1533.54 2012-04-26T00:59:22.713000Z, 1533.54 2012-04-26T00:59:22.823000Z, 1533.54 2012-04-26T00:59:22.917000Z, 1533.54 2012-04-26T00:59:23.010000Z, 1533.53 2012-04-26T00:59:23.120000Z, 1533.54 2012-04-26T00:59:23.213000Z, 1533.54 2012-04-26T00:59:23.323000Z, 1533.54 2012-04-26T00:59:23.417000Z, 1533.54 2012-04-26T00:59:23.510000Z, 1533.53 2012-04-26T00:59:23.620000Z, 1533.54 2012-04-26T00:59:23.713000Z, 1533.54 2012-04-26T00:59:23.823000Z, 1533.53 2012-04-26T00:59:23.917000Z, 1533.54 2012-04-26T00:59:24.010000Z, 1533.54 2012-04-26T00:59:24.120000Z, 1533.53 2012-04-26T00:59:24.214000Z, 1533.54 2012-04-26T00:59:24.323000Z, 1533.53 2012-04-26T00:59:24.417000Z, 1533.53 2012-04-26T00:59:24.510000Z, 1533.53 2012-04-26T00:59:24.620000Z, 1533.53 2012-04-26T00:59:24.714000Z, 1533.53 2012-04-26T00:59:24.807000Z, 1533.53 2012-04-26T00:59:24.917000Z, 1533.53 2012-04-26T00:59:25.010000Z, 1533.53 2012-04-26T00:59:25.120000Z, 1533.54 2012-04-26T00:59:25.214000Z, 1533.54 2012-04-26T00:59:25.307000Z, 1533.54 2012-04-26T00:59:25.417000Z, 1533.54 2012-04-26T00:59:25.510000Z, 1533.54 2012-04-26T00:59:25.604000Z, 1533.54 2012-04-26T00:59:25.714000Z, 1533.54 2012-04-26T00:59:25.807000Z, 1533.54 2012-04-26T00:59:25.917000Z, 1533.54 2012-04-26T00:59:26.010000Z, 1533.54 2012-04-26T00:59:26.120000Z, 1533.54 2012-04-26T00:59:26.214000Z, 1533.54 2012-04-26T00:59:26.307000Z, 1533.54 2012-04-26T00:59:26.417000Z, 1533.54 2012-04-26T00:59:26.510000Z, 1533.54 2012-04-26T00:59:26.620000Z, 1533.54 2012-04-26T00:59:26.714000Z, 1533.54 2012-04-26T00:59:26.807000Z, 1533.54 2012-04-26T00:59:26.917000Z, 1533.54 2012-04-26T00:59:27.010000Z, 1533.54 2012-04-26T00:59:27.120000Z, 1533.54 2012-04-26T00:59:27.214000Z, 1533.54 2012-04-26T00:59:27.307000Z, 1533.54 2012-04-26T00:59:27.417000Z, 1533.54 2012-04-26T00:59:27.510000Z, 1533.54 2012-04-26T00:59:27.620000Z, 1533.54 2012-04-26T00:59:27.714000Z, 1533.54 2012-04-26T00:59:27.807000Z, 1533.54 2012-04-26T00:59:27.917000Z, 1533.54 2012-04-26T00:59:28.010000Z, 1533.54 2012-04-26T00:59:28.120000Z, 1533.54 2012-04-26T00:59:28.214000Z, 1533.55 2012-04-26T00:59:28.307000Z, 1533.55 2012-04-26T00:59:28.417000Z, 1533.54 2012-04-26T00:59:28.510000Z, 1533.55 2012-04-26T00:59:28.620000Z, 1533.55 2012-04-26T00:59:28.714000Z, 1533.55 2012-04-26T00:59:28.807000Z, 1533.55 2012-04-26T00:59:28.917000Z, 1533.55 2012-04-26T00:59:29.010000Z, 1533.55 2012-04-26T00:59:29.120000Z, 1533.55 2012-04-26T00:59:29.214000Z, 1533.55 2012-04-26T00:59:29.307000Z, 1533.55 2012-04-26T00:59:29.417000Z, 1533.55 2012-04-26T00:59:29.510000Z, 1533.55 2012-04-26T00:59:29.620000Z, 1533.55 2012-04-26T00:59:29.714000Z, 1533.55 2012-04-26T00:59:29.807000Z, 1533.55 2012-04-26T00:59:29.917000Z, 1533.54 2012-04-26T00:59:30.010000Z, 1533.54 2012-04-26T00:59:30.120000Z, 1533.54 2012-04-26T00:59:30.214000Z, 1533.54 2012-04-26T00:59:30.307000Z, 1533.54 2012-04-26T00:59:30.417000Z, 1533.54 2012-04-26T00:59:30.511000Z, 1533.54 2012-04-26T00:59:30.620000Z, 1533.54 2012-04-26T00:59:30.714000Z, 1533.54 2012-04-26T00:59:30.807000Z, 1533.53 2012-04-26T00:59:30.917000Z, 1533.53 2012-04-26T00:59:31.011000Z, 1533.53 2012-04-26T00:59:31.120000Z, 1533.53 2012-04-26T00:59:31.214000Z, 1533.53 2012-04-26T00:59:31.307000Z, 1533.53 2012-04-26T00:59:31.417000Z, 1533.53 2012-04-26T00:59:31.511000Z, 1533.53 2012-04-26T00:59:31.620000Z, 1533.53 2012-04-26T00:59:31.714000Z, 1533.53 2012-04-26T00:59:31.823000Z, 1533.53 2012-04-26T00:59:31.917000Z, 1533.53 2012-04-26T00:59:32.011000Z, 1533.53 2012-04-26T00:59:32.120000Z, 1533.53 2012-04-26T00:59:32.214000Z, 1533.53 2012-04-26T00:59:32.323000Z, 1533.53 2012-04-26T00:59:32.417000Z, 1533.53 2012-04-26T00:59:32.511000Z, 1533.53 2012-04-26T00:59:32.620000Z, 1533.53 2012-04-26T00:59:32.714000Z, 1533.54 2012-04-26T00:59:32.807000Z, 1533.54 2012-04-26T00:59:32.917000Z, 1533.54 2012-04-26T00:59:33.011000Z, 1533.54 2012-04-26T00:59:33.120000Z, 1533.53 2012-04-26T00:59:33.214000Z, 1533.53 2012-04-26T00:59:33.307000Z, 1533.53 2012-04-26T00:59:33.417000Z, 1533.53 2012-04-26T00:59:33.511000Z, 1533.53 2012-04-26T00:59:33.620000Z, 1533.53 2012-04-26T00:59:33.714000Z, 1533.53 2012-04-26T00:59:33.807000Z, 1533.53 2012-04-26T00:59:33.917000Z, 1533.53 2012-04-26T00:59:34.011000Z, 1533.53 2012-04-26T00:59:34.104000Z, 1533.53 2012-04-26T00:59:34.214000Z, 1533.53 2012-04-26T00:59:34.307000Z, 1533.53 2012-04-26T00:59:34.417000Z, 1533.53 2012-04-26T00:59:34.511000Z, 1533.53 2012-04-26T00:59:34.620000Z, 1533.53 2012-04-26T00:59:34.714000Z, 1533.53 2012-04-26T00:59:34.823000Z, 1533.53 2012-04-26T00:59:34.917000Z, 1533.53 2012-04-26T00:59:35.011000Z, 1533.53 2012-04-26T00:59:35.120000Z, 1533.53 2012-04-26T00:59:35.214000Z, 1533.53 2012-04-26T00:59:35.307000Z, 1533.53 2012-04-26T00:59:35.417000Z, 1533.53 2012-04-26T00:59:35.511000Z, 1533.53 2012-04-26T00:59:35.620000Z, 1533.53 2012-04-26T00:59:35.714000Z, 1533.53 2012-04-26T00:59:35.807000Z, 1533.53 2012-04-26T00:59:35.917000Z, 1533.53 2012-04-26T00:59:36.011000Z, 1533.53 2012-04-26T00:59:36.120000Z, 1533.53 2012-04-26T00:59:36.214000Z, 1533.53 2012-04-26T00:59:36.307000Z, 1533.53 2012-04-26T00:59:36.417000Z, 1533.53 2012-04-26T00:59:36.511000Z, 1533.53 2012-04-26T00:59:36.620000Z, 1533.52 2012-04-26T00:59:36.714000Z, 1533.52 2012-04-26T00:59:36.808000Z, 1533.52 2012-04-26T00:59:36.917000Z, 1533.52 2012-04-26T00:59:37.011000Z, 1533.52 2012-04-26T00:59:37.120000Z, 1533.52 2012-04-26T00:59:37.214000Z, 1533.52 2012-04-26T00:59:37.308000Z, 1533.52 2012-04-26T00:59:37.417000Z, 1533.52 2012-04-26T00:59:37.511000Z, 1533.52 2012-04-26T00:59:37.620000Z, 1533.52 2012-04-26T00:59:37.714000Z, 1533.52 2012-04-26T00:59:37.823000Z, 1533.52 2012-04-26T00:59:37.917000Z, 1533.52 2012-04-26T00:59:38.011000Z, 1533.52 2012-04-26T00:59:38.120000Z, 1533.52 2012-04-26T00:59:38.214000Z, 1533.52 2012-04-26T00:59:38.323000Z, 1533.52 2012-04-26T00:59:38.417000Z, 1533.52 2012-04-26T00:59:38.511000Z, 1533.52 2012-04-26T00:59:38.604000Z, 1533.52 2012-04-26T00:59:38.714000Z, 1533.52 2012-04-26T00:59:38.823000Z, 1533.52 2012-04-26T00:59:38.917000Z, 1533.52 2012-04-26T00:59:39.011000Z, 1533.52 2012-04-26T00:59:39.120000Z, 1533.52 2012-04-26T00:59:39.214000Z, 1533.52 2012-04-26T00:59:39.323000Z, 1533.52 2012-04-26T00:59:39.417000Z, 1533.52 2012-04-26T00:59:39.511000Z, 1533.52 2012-04-26T00:59:39.620000Z, 1533.52 2012-04-26T00:59:39.714000Z, 1533.52 2012-04-26T00:59:39.823000Z, 1533.52 2012-04-26T00:59:39.917000Z, 1533.52 2012-04-26T00:59:40.011000Z, 1533.52 2012-04-26T00:59:40.120000Z, 1533.52 2012-04-26T00:59:40.214000Z, 1533.52 2012-04-26T00:59:40.323000Z, 1533.52 2012-04-26T00:59:40.417000Z, 1533.52 2012-04-26T00:59:40.511000Z, 1533.52 2012-04-26T00:59:40.620000Z, 1533.53 2012-04-26T00:59:40.714000Z, 1533.53 2012-04-26T00:59:40.823000Z, 1533.53 2012-04-26T00:59:40.917000Z, 1533.53 2012-04-26T00:59:41.011000Z, 1533.53 2012-04-26T00:59:41.120000Z, 1533.53 2012-04-26T00:59:41.214000Z, 1533.53 2012-04-26T00:59:41.323000Z, 1533.53 2012-04-26T00:59:41.417000Z, 1533.53 2012-04-26T00:59:41.511000Z, 1533.53 2012-04-26T00:59:41.620000Z, 1533.53 2012-04-26T00:59:41.714000Z, 1533.53 2012-04-26T00:59:41.823000Z, 1533.53 2012-04-26T00:59:41.917000Z, 1533.53 2012-04-26T00:59:42.011000Z, 1533.53 2012-04-26T00:59:42.120000Z, 1533.53 2012-04-26T00:59:42.214000Z, 1533.53 2012-04-26T00:59:42.323000Z, 1533.53 2012-04-26T00:59:42.417000Z, 1533.53 2012-04-26T00:59:42.511000Z, 1533.53 2012-04-26T00:59:42.620000Z, 1533.53 2012-04-26T00:59:42.714000Z, 1533.53 2012-04-26T00:59:42.823000Z, 1533.53 2012-04-26T00:59:42.917000Z, 1533.53 2012-04-26T00:59:43.011000Z, 1533.53 2012-04-26T00:59:43.120000Z, 1533.53 2012-04-26T00:59:43.214000Z, 1533.53 2012-04-26T00:59:43.323000Z, 1533.53 2012-04-26T00:59:43.417000Z, 1533.53 2012-04-26T00:59:43.511000Z, 1533.53 2012-04-26T00:59:43.620000Z, 1533.53 2012-04-26T00:59:43.714000Z, 1533.53 2012-04-26T00:59:43.823000Z, 1533.53 2012-04-26T00:59:43.917000Z, 1533.53 2012-04-26T00:59:44.011000Z, 1533.53 2012-04-26T00:59:44.120000Z, 1533.53 2012-04-26T00:59:44.214000Z, 1533.53 2012-04-26T00:59:44.323000Z, 1533.53 2012-04-26T00:59:44.417000Z, 1533.53 2012-04-26T00:59:44.511000Z, 1533.53 2012-04-26T00:59:44.620000Z, 1533.52 2012-04-26T00:59:44.714000Z, 1533.52 2012-04-26T00:59:44.823000Z, 1533.52 2012-04-26T00:59:44.917000Z, 1533.53 2012-04-26T00:59:45.011000Z, 1533.53 2012-04-26T00:59:45.120000Z, 1533.52 2012-04-26T00:59:45.214000Z, 1533.52 2012-04-26T00:59:45.308000Z, 1533.52 2012-04-26T00:59:45.417000Z, 1533.52 2012-04-26T00:59:45.511000Z, 1533.52 2012-04-26T00:59:45.620000Z, 1533.52 2012-04-26T00:59:45.714000Z, 1533.52 2012-04-26T00:59:45.823000Z, 1533.52 2012-04-26T00:59:45.917000Z, 1533.52 2012-04-26T00:59:46.011000Z, 1533.52 2012-04-26T00:59:46.120000Z, 1533.52 2012-04-26T00:59:46.214000Z, 1533.52 2012-04-26T00:59:46.323000Z, 1533.52 2012-04-26T00:59:46.417000Z, 1533.52 2012-04-26T00:59:46.511000Z, 1533.52 2012-04-26T00:59:46.620000Z, 1533.53 2012-04-26T00:59:46.714000Z, 1533.53 2012-04-26T00:59:46.823000Z, 1533.53 2012-04-26T00:59:46.917000Z, 1533.53 2012-04-26T00:59:47.011000Z, 1533.53 2012-04-26T00:59:47.120000Z, 1533.53 2012-04-26T00:59:47.214000Z, 1533.53 2012-04-26T00:59:47.308000Z, 1533.53 2012-04-26T00:59:47.417000Z, 1533.53 2012-04-26T00:59:47.511000Z, 1533.53 2012-04-26T00:59:47.620000Z, 1533.53 2012-04-26T00:59:47.714000Z, 1533.53 2012-04-26T00:59:47.808000Z, 1533.53 2012-04-26T00:59:47.917000Z, 1533.53 2012-04-26T00:59:48.011000Z, 1533.53 2012-04-26T00:59:48.120000Z, 1533.53 2012-04-26T00:59:48.214000Z, 1533.52 2012-04-26T00:59:48.308000Z, 1533.52 2012-04-26T00:59:48.417000Z, 1533.53 2012-04-26T00:59:48.511000Z, 1533.52 2012-04-26T00:59:48.620000Z, 1533.52 2012-04-26T00:59:48.714000Z, 1533.52 2012-04-26T00:59:48.808000Z, 1533.52 2012-04-26T00:59:48.917000Z, 1533.52 2012-04-26T00:59:49.011000Z, 1533.52 2012-04-26T00:59:49.120000Z, 1533.52 2012-04-26T00:59:49.214000Z, 1533.52 2012-04-26T00:59:49.308000Z, 1533.52 2012-04-26T00:59:49.417000Z, 1533.52 2012-04-26T00:59:49.511000Z, 1533.52 2012-04-26T00:59:49.620000Z, 1533.52 2012-04-26T00:59:49.714000Z, 1533.52 2012-04-26T00:59:49.808000Z, 1533.52 2012-04-26T00:59:49.917000Z, 1533.52 2012-04-26T00:59:50.011000Z, 1533.52 2012-04-26T00:59:50.120000Z, 1533.52 2012-04-26T00:59:50.214000Z, 1533.52 2012-04-26T00:59:50.308000Z, 1533.52 2012-04-26T00:59:50.417000Z, 1533.52 2012-04-26T00:59:50.511000Z, 1533.52 2012-04-26T00:59:50.620000Z, 1533.52 2012-04-26T00:59:50.714000Z, 1533.52 2012-04-26T00:59:50.808000Z, 1533.52 2012-04-26T00:59:50.917000Z, 1533.52 2012-04-26T00:59:51.011000Z, 1533.52 2012-04-26T00:59:51.120000Z, 1533.52 2012-04-26T00:59:51.214000Z, 1533.51 2012-04-26T00:59:51.308000Z, 1533.51 2012-04-26T00:59:51.417000Z, 1533.51 2012-04-26T00:59:51.511000Z, 1533.51 2012-04-26T00:59:51.620000Z, 1533.50 2012-04-26T00:59:51.714000Z, 1533.50 2012-04-26T00:59:51.808000Z, 1533.50 2012-04-26T00:59:51.917000Z, 1533.50 2012-04-26T00:59:52.011000Z, 1533.51 2012-04-26T00:59:52.120000Z, 1533.50 2012-04-26T00:59:52.214000Z, 1533.50 2012-04-26T00:59:52.308000Z, 1533.50 2012-04-26T00:59:52.417000Z, 1533.50 2012-04-26T00:59:52.511000Z, 1533.50 2012-04-26T00:59:52.620000Z, 1533.50 2012-04-26T00:59:52.714000Z, 1533.50 2012-04-26T00:59:52.808000Z, 1533.50 2012-04-26T00:59:52.917000Z, 1533.50 2012-04-26T00:59:53.011000Z, 1533.50 2012-04-26T00:59:53.120000Z, 1533.50 2012-04-26T00:59:53.214000Z, 1533.50 2012-04-26T00:59:53.308000Z, 1533.50 2012-04-26T00:59:53.417000Z, 1533.50 2012-04-26T00:59:53.511000Z, 1533.51 2012-04-26T00:59:53.620000Z, 1533.51 2012-04-26T00:59:53.714000Z, 1533.51 2012-04-26T00:59:53.808000Z, 1533.51 2012-04-26T00:59:53.917000Z, 1533.51 2012-04-26T00:59:54.011000Z, 1533.51 2012-04-26T00:59:54.120000Z, 1533.51 2012-04-26T00:59:54.214000Z, 1533.51 2012-04-26T00:59:54.308000Z, 1533.51 2012-04-26T00:59:54.417000Z, 1533.51 2012-04-26T00:59:54.511000Z, 1533.51 2012-04-26T00:59:54.620000Z, 1533.51 2012-04-26T00:59:54.714000Z, 1533.51 2012-04-26T00:59:54.808000Z, 1533.51 2012-04-26T00:59:54.917000Z, 1533.51 2012-04-26T00:59:55.011000Z, 1533.51 2012-04-26T00:59:55.105000Z, 1533.51 2012-04-26T00:59:55.214000Z, 1533.51 2012-04-26T00:59:55.308000Z, 1533.51 2012-04-26T00:59:55.417000Z, 1533.51 2012-04-26T00:59:55.511000Z, 1533.51 2012-04-26T00:59:55.620000Z, 1533.51 2012-04-26T00:59:55.714000Z, 1533.51 2012-04-26T00:59:55.808000Z, 1533.51 2012-04-26T00:59:55.917000Z, 1533.51 2012-04-26T00:59:56.011000Z, 1533.51 2012-04-26T00:59:56.120000Z, 1533.51 2012-04-26T00:59:56.214000Z, 1533.51 2012-04-26T00:59:56.308000Z, 1533.51 2012-04-26T00:59:56.433000Z, 1533.51 2012-04-26T00:59:56.511000Z, 1533.51 2012-04-26T00:59:56.620000Z, 1533.50 2012-04-26T00:59:56.714000Z, 1533.50 2012-04-26T00:59:56.808000Z, 1533.50 2012-04-26T00:59:56.917000Z, 1533.50 2012-04-26T00:59:57.011000Z, 1533.50 2012-04-26T00:59:57.120000Z, 1533.50 2012-04-26T00:59:57.214000Z, 1533.50 2012-04-26T00:59:57.308000Z, 1533.50 2012-04-26T00:59:57.417000Z, 1533.50 2012-04-26T00:59:57.511000Z, 1533.50 2012-04-26T00:59:57.620000Z, 1533.50 2012-04-26T00:59:57.714000Z, 1533.50 2012-04-26T00:59:57.808000Z, 1533.50 2012-04-26T00:59:57.917000Z, 1533.50 2012-04-26T00:59:58.011000Z, 1533.50 2012-04-26T00:59:58.120000Z, 1533.49 2012-04-26T00:59:58.214000Z, 1533.49 2012-04-26T00:59:58.308000Z, 1533.49 2012-04-26T00:59:58.417000Z, 1533.49 2012-04-26T00:59:58.511000Z, 1533.49 2012-04-26T00:59:58.620000Z, 1533.49 2012-04-26T00:59:58.714000Z, 1533.49 2012-04-26T00:59:58.808000Z, 1533.49 2012-04-26T00:59:58.917000Z, 1533.49 2012-04-26T00:59:59.011000Z, 1533.49 2012-04-26T00:59:59.120000Z, 1533.49 2012-04-26T00:59:59.214000Z, 1533.48 2012-04-26T00:59:59.308000Z, 1533.48 2012-04-26T00:59:59.417000Z, 1533.48 2012-04-26T00:59:59.511000Z, 1533.48 2012-04-26T00:59:59.620000Z, 1533.48 2012-04-26T00:59:59.714000Z, 1533.48 2012-04-26T00:59:59.808000Z, 1533.48 2012-04-26T00:59:59.917000Z, 1533.48 2012-04-26T01:00:00.011000Z, 1533.48 2012-04-26T01:00:00.120000Z, 1533.48 2012-04-26T01:00:00.214000Z, 1533.48 2012-04-26T01:00:00.308000Z, 1533.49 2012-04-26T01:00:00.417000Z, 1533.49 2012-04-26T01:00:00.511000Z, 1533.48 2012-04-26T01:00:00.620000Z, 1533.49 2012-04-26T01:00:00.714000Z, 1533.49 2012-04-26T01:00:00.824000Z, 1533.49 2012-04-26T01:00:00.917000Z, 1533.49 2012-04-26T01:00:01.011000Z, 1533.50 2012-04-26T01:00:01.120000Z, 1533.50 2012-04-26T01:00:01.214000Z, 1533.50 2012-04-26T01:00:01.308000Z, 1533.50 2012-04-26T01:00:01.417000Z, 1533.50 2012-04-26T01:00:01.511000Z, 1533.50 2012-04-26T01:00:01.620000Z, 1533.50 2012-04-26T01:00:01.714000Z, 1533.50 2012-04-26T01:00:01.808000Z, 1533.50 2012-04-26T01:00:01.917000Z, 1533.50 2012-04-26T01:00:02.011000Z, 1533.50 2012-04-26T01:00:02.120000Z, 1533.51 2012-04-26T01:00:02.214000Z, 1533.50 2012-04-26T01:00:02.324000Z, 1533.50 2012-04-26T01:00:02.417000Z, 1533.50 2012-04-26T01:00:02.511000Z, 1533.50 2012-04-26T01:00:02.636000Z, 1533.50 2012-04-26T01:00:02.714000Z, 1533.50 2012-04-26T01:00:02.824000Z, 1533.50 2012-04-26T01:00:02.917000Z, 1533.50 2012-04-26T01:00:03.011000Z, 1533.50 2012-04-26T01:00:03.105000Z, 1533.50 2012-04-26T01:00:03.214000Z, 1533.50 2012-04-26T01:00:03.308000Z, 1533.50 2012-04-26T01:00:03.417000Z, 1533.50 2012-04-26T01:00:03.511000Z, 1533.50 2012-04-26T01:00:03.621000Z, 1533.50 2012-04-26T01:00:03.714000Z, 1533.50 2012-04-26T01:00:03.808000Z, 1533.50 2012-04-26T01:00:03.917000Z, 1533.50 2012-04-26T01:00:04.011000Z, 1533.50 2012-04-26T01:00:04.121000Z, 1533.50 2012-04-26T01:00:04.214000Z, 1533.50 2012-04-26T01:00:04.324000Z, 1533.50 2012-04-26T01:00:04.417000Z, 1533.49 2012-04-26T01:00:04.511000Z, 1533.49 2012-04-26T01:00:04.621000Z, 1533.49 2012-04-26T01:00:04.714000Z, 1533.49 2012-04-26T01:00:04.824000Z, 1533.49 2012-04-26T01:00:04.917000Z, 1533.49 2012-04-26T01:00:05.011000Z, 1533.49 2012-04-26T01:00:05.121000Z, 1533.49 2012-04-26T01:00:05.214000Z, 1533.49 2012-04-26T01:00:05.308000Z, 1533.49 2012-04-26T01:00:05.417000Z, 1533.49 2012-04-26T01:00:05.511000Z, 1533.49 2012-04-26T01:00:05.621000Z, 1533.49 2012-04-26T01:00:05.714000Z, 1533.49 2012-04-26T01:00:05.808000Z, 1533.49 2012-04-26T01:00:05.917000Z, 1533.49 2012-04-26T01:00:06.011000Z, 1533.49 2012-04-26T01:00:06.121000Z, 1533.50 2012-04-26T01:00:06.214000Z, 1533.50 2012-04-26T01:00:06.324000Z, 1533.50 2012-04-26T01:00:06.417000Z, 1533.50 2012-04-26T01:00:06.511000Z, 1533.50 2012-04-26T01:00:06.621000Z, 1533.50 2012-04-26T01:00:06.714000Z, 1533.50 2012-04-26T01:00:06.824000Z, 1533.50 2012-04-26T01:00:06.917000Z, 1533.50 2012-04-26T01:00:07.011000Z, 1533.50 2012-04-26T01:00:07.121000Z, 1533.50 2012-04-26T01:00:07.214000Z, 1533.50 2012-04-26T01:00:07.324000Z, 1533.50 2012-04-26T01:00:07.417000Z, 1533.50 2012-04-26T01:00:07.511000Z, 1533.50 2012-04-26T01:00:07.621000Z, 1533.50 2012-04-26T01:00:07.714000Z, 1533.50 2012-04-26T01:00:07.824000Z, 1533.50 2012-04-26T01:00:07.917000Z, 1533.49 2012-04-26T01:00:08.011000Z, 1533.49 2012-04-26T01:00:08.105000Z, 1533.49 2012-04-26T01:00:08.214000Z, 1533.49 2012-04-26T01:00:08.308000Z, 1533.49 2012-04-26T01:00:08.417000Z, 1533.49 2012-04-26T01:00:08.511000Z, 1533.49 2012-04-26T01:00:08.621000Z, 1533.49 2012-04-26T01:00:08.714000Z, 1533.49 2012-04-26T01:00:08.824000Z, 1533.49 2012-04-26T01:00:08.917000Z, 1533.49 2012-04-26T01:00:09.011000Z, 1533.49 2012-04-26T01:00:09.121000Z, 1533.49 2012-04-26T01:00:09.214000Z, 1533.49 2012-04-26T01:00:09.324000Z, 1533.49 2012-04-26T01:00:09.418000Z, 1533.49 2012-04-26T01:00:09.511000Z, 1533.49 2012-04-26T01:00:09.621000Z, 1533.50 2012-04-26T01:00:09.714000Z, 1533.50 2012-04-26T01:00:09.824000Z, 1533.50 2012-04-26T01:00:09.918000Z, 1533.50 2012-04-26T01:00:10.011000Z, 1533.50 2012-04-26T01:00:10.105000Z, 1533.50 2012-04-26T01:00:10.214000Z, 1533.50 2012-04-26T01:00:10.308000Z, 1533.50 2012-04-26T01:00:10.418000Z, 1533.50 2012-04-26T01:00:10.511000Z, 1533.50 2012-04-26T01:00:10.621000Z, 1533.50 2012-04-26T01:00:10.714000Z, 1533.50 2012-04-26T01:00:10.808000Z, 1533.50 2012-04-26T01:00:10.918000Z, 1533.50 2012-04-26T01:00:11.011000Z, 1533.50 2012-04-26T01:00:11.121000Z, 1533.50 2012-04-26T01:00:11.214000Z, 1533.50 2012-04-26T01:00:11.308000Z, 1533.50 2012-04-26T01:00:11.418000Z, 1533.50 2012-04-26T01:00:11.511000Z, 1533.50 2012-04-26T01:00:11.621000Z, 1533.50 2012-04-26T01:00:11.714000Z, 1533.50 2012-04-26T01:00:11.808000Z, 1533.50 2012-04-26T01:00:11.918000Z, 1533.50 2012-04-26T01:00:12.011000Z, 1533.51 2012-04-26T01:00:12.121000Z, 1533.51 2012-04-26T01:00:12.214000Z, 1533.51 2012-04-26T01:00:12.324000Z, 1533.51 2012-04-26T01:00:12.418000Z, 1533.51 2012-04-26T01:00:12.511000Z, 1533.51 2012-04-26T01:00:12.621000Z, 1533.51 2012-04-26T01:00:12.714000Z, 1533.50 2012-04-26T01:00:12.808000Z, 1533.51 2012-04-26T01:00:12.918000Z, 1533.51 2012-04-26T01:00:13.011000Z, 1533.51 2012-04-26T01:00:13.121000Z, 1533.51 2012-04-26T01:00:13.214000Z, 1533.51 2012-04-26T01:00:13.308000Z, 1533.51 2012-04-26T01:00:13.418000Z, 1533.51 2012-04-26T01:00:13.511000Z, 1533.51 2012-04-26T01:00:13.621000Z, 1533.51 2012-04-26T01:00:13.714000Z, 1533.51 2012-04-26T01:00:13.808000Z, 1533.51 2012-04-26T01:00:13.918000Z, 1533.51 2012-04-26T01:00:14.011000Z, 1533.51 2012-04-26T01:00:14.121000Z, 1533.51 2012-04-26T01:00:14.214000Z, 1533.50 2012-04-26T01:00:14.308000Z, 1533.50 2012-04-26T01:00:14.418000Z, 1533.50 2012-04-26T01:00:14.511000Z, 1533.50 2012-04-26T01:00:14.621000Z, 1533.50 2012-04-26T01:00:14.761000Z, 1533.50 2012-04-26T01:00:14.808000Z, 1533.50 2012-04-26T01:00:14.918000Z, 1533.50 2012-04-26T01:00:15.011000Z, 1533.50 2012-04-26T01:00:15.105000Z, 1533.51 2012-04-26T01:00:15.214000Z, 1533.51 2012-04-26T01:00:15.308000Z, 1533.51 2012-04-26T01:00:15.418000Z, 1533.51 2012-04-26T01:00:15.511000Z, 1533.51 2012-04-26T01:00:15.621000Z, 1533.51 2012-04-26T01:00:15.714000Z, 1533.51 2012-04-26T01:00:15.808000Z, 1533.51 2012-04-26T01:00:15.918000Z, 1533.51 2012-04-26T01:00:16.011000Z, 1533.51 2012-04-26T01:00:16.121000Z, 1533.51 2012-04-26T01:00:16.215000Z, 1533.51 2012-04-26T01:00:16.308000Z, 1533.51 2012-04-26T01:00:16.418000Z, 1533.51 2012-04-26T01:00:16.511000Z, 1533.51 2012-04-26T01:00:16.621000Z, 1533.51 2012-04-26T01:00:16.715000Z, 1533.51 2012-04-26T01:00:16.808000Z, 1533.51 2012-04-26T01:00:16.918000Z, 1533.51 2012-04-26T01:00:17.011000Z, 1533.51 2012-04-26T01:00:17.121000Z, 1533.51 2012-04-26T01:00:17.215000Z, 1533.51 2012-04-26T01:00:17.308000Z, 1533.50 2012-04-26T01:00:17.418000Z, 1533.50 2012-04-26T01:00:17.511000Z, 1533.50 2012-04-26T01:00:17.621000Z, 1533.50 2012-04-26T01:00:17.715000Z, 1533.50 2012-04-26T01:00:17.808000Z, 1533.51 2012-04-26T01:00:17.918000Z, 1533.51 2012-04-26T01:00:18.011000Z, 1533.51 2012-04-26T01:00:18.121000Z, 1533.51 2012-04-26T01:00:18.215000Z, 1533.51 2012-04-26T01:00:18.308000Z, 1533.51 2012-04-26T01:00:18.418000Z, 1533.51 2012-04-26T01:00:18.511000Z, 1533.51 2012-04-26T01:00:18.621000Z, 1533.51 2012-04-26T01:00:18.715000Z, 1533.51 2012-04-26T01:00:18.808000Z, 1533.51 2012-04-26T01:00:18.918000Z, 1533.52 2012-04-26T01:00:19.011000Z, 1533.52 2012-04-26T01:00:19.121000Z, 1533.52 2012-04-26T01:00:19.215000Z, 1533.52 2012-04-26T01:00:19.308000Z, 1533.52 2012-04-26T01:00:19.418000Z, 1533.52 2012-04-26T01:00:19.511000Z, 1533.52 2012-04-26T01:00:19.621000Z, 1533.52 2012-04-26T01:00:19.715000Z, 1533.52 2012-04-26T01:00:19.808000Z, 1533.52 2012-04-26T01:00:19.918000Z, 1533.52 2012-04-26T01:00:20.011000Z, 1533.52 2012-04-26T01:00:20.121000Z, 1533.52 2012-04-26T01:00:20.215000Z, 1533.52 2012-04-26T01:00:20.308000Z, 1533.53 2012-04-26T01:00:20.418000Z, 1533.53 2012-04-26T01:00:20.511000Z, 1533.53 2012-04-26T01:00:20.621000Z, 1533.52 2012-04-26T01:00:20.715000Z, 1533.52 2012-04-26T01:00:20.808000Z, 1533.52 2012-04-26T01:00:20.918000Z, 1533.52 2012-04-26T01:00:21.011000Z, 1533.52 2012-04-26T01:00:21.121000Z, 1533.52 2012-04-26T01:00:21.230000Z, 1533.52 2012-04-26T01:00:21.308000Z, 1533.52 2012-04-26T01:00:21.418000Z, 1533.52 2012-04-26T01:00:21.511000Z, 1533.52 2012-04-26T01:00:21.621000Z, 1533.52 2012-04-26T01:00:21.715000Z, 1533.52 2012-04-26T01:00:21.808000Z, 1533.52 2012-04-26T01:00:21.918000Z, 1533.53 2012-04-26T01:00:22.011000Z, 1533.53 2012-04-26T01:00:22.105000Z, 1533.53 2012-04-26T01:00:22.215000Z, 1533.53 2012-04-26T01:00:22.308000Z, 1533.53 2012-04-26T01:00:22.418000Z, 1533.53 2012-04-26T01:00:22.512000Z, 1533.53 2012-04-26T01:00:22.621000Z, 1533.53 2012-04-26T01:00:22.715000Z, 1533.53 2012-04-26T01:00:22.824000Z, 1533.53 2012-04-26T01:00:22.918000Z, 1533.53 2012-04-26T01:00:23.012000Z, 1533.53 2012-04-26T01:00:23.121000Z, 1533.53 2012-04-26T01:00:23.215000Z, 1533.53 2012-04-26T01:00:23.308000Z, 1533.53 2012-04-26T01:00:23.418000Z, 1533.53 2012-04-26T01:00:23.512000Z, 1533.52 2012-04-26T01:00:23.621000Z, 1533.52 2012-04-26T01:00:23.715000Z, 1533.52 2012-04-26T01:00:23.824000Z, 1533.52 2012-04-26T01:00:23.918000Z, 1533.52 2012-04-26T01:00:24.012000Z, 1533.52 2012-04-26T01:00:24.121000Z, 1533.52 2012-04-26T01:00:24.215000Z, 1533.52 2012-04-26T01:00:24.308000Z, 1533.52 2012-04-26T01:00:24.402000Z, 1533.52 2012-04-26T01:00:24.512000Z, 1533.52 2012-04-26T01:00:24.621000Z, 1533.52 2012-04-26T01:00:24.715000Z, 1533.52 2012-04-26T01:00:24.808000Z, 1533.52 2012-04-26T01:00:24.918000Z, 1533.52 2012-04-26T01:00:25.027000Z, 1533.52 2012-04-26T01:00:25.121000Z, 1533.52 2012-04-26T01:00:25.215000Z, 1533.52 2012-04-26T01:00:25.308000Z, 1533.52 2012-04-26T01:00:25.418000Z, 1533.52 2012-04-26T01:00:25.512000Z, 1533.52 2012-04-26T01:00:25.621000Z, 1533.52 2012-04-26T01:00:25.715000Z, 1533.52 2012-04-26T01:00:25.808000Z, 1533.52 2012-04-26T01:00:25.918000Z, 1533.52 2012-04-26T01:00:26.012000Z, 1533.52 2012-04-26T01:00:26.121000Z, 1533.52 2012-04-26T01:00:26.215000Z, 1533.52 2012-04-26T01:00:26.308000Z, 1533.52 2012-04-26T01:00:26.418000Z, 1533.52 2012-04-26T01:00:26.512000Z, 1533.52 2012-04-26T01:00:26.605000Z, 1533.52 2012-04-26T01:00:26.715000Z, 1533.52 2012-04-26T01:00:26.824000Z, 1533.52 2012-04-26T01:00:26.918000Z, 1533.52 2012-04-26T01:00:27.012000Z, 1533.52 2012-04-26T01:00:27.121000Z, 1533.52 2012-04-26T01:00:27.215000Z, 1533.52 2012-04-26T01:00:27.308000Z, 1533.52 2012-04-26T01:00:27.418000Z, 1533.51 2012-04-26T01:00:27.512000Z, 1533.52 2012-04-26T01:00:27.621000Z, 1533.51 2012-04-26T01:00:27.715000Z, 1533.52 2012-04-26T01:00:27.808000Z, 1533.52 2012-04-26T01:00:27.918000Z, 1533.52 2012-04-26T01:00:28.012000Z, 1533.52 2012-04-26T01:00:28.121000Z, 1533.52 2012-04-26T01:00:28.215000Z, 1533.52 2012-04-26T01:00:28.308000Z, 1533.53 2012-04-26T01:00:28.418000Z, 1533.53 2012-04-26T01:00:28.512000Z, 1533.53 2012-04-26T01:00:28.621000Z, 1533.53 2012-04-26T01:00:28.715000Z, 1533.53 2012-04-26T01:00:28.808000Z, 1533.53 2012-04-26T01:00:28.918000Z, 1533.53 2012-04-26T01:00:29.012000Z, 1533.53 2012-04-26T01:00:29.121000Z, 1533.53 2012-04-26T01:00:29.215000Z, 1533.53 2012-04-26T01:00:29.309000Z, 1533.53 2012-04-26T01:00:29.418000Z, 1533.53 2012-04-26T01:00:29.512000Z, 1533.53 2012-04-26T01:00:29.621000Z, 1533.54 2012-04-26T01:00:29.715000Z, 1533.53 2012-04-26T01:00:29.809000Z, 1533.53 2012-04-26T01:00:29.918000Z, 1533.54 2012-04-26T01:00:30.012000Z, 1533.54 2012-04-26T01:00:30.121000Z, 1533.53 2012-04-26T01:00:30.215000Z, 1533.53 2012-04-26T01:00:30.324000Z, 1533.54 2012-04-26T01:00:30.418000Z, 1533.54 2012-04-26T01:00:30.512000Z, 1533.53 2012-04-26T01:00:30.621000Z, 1533.53 2012-04-26T01:00:30.715000Z, 1533.53 2012-04-26T01:00:30.824000Z, 1533.53 2012-04-26T01:00:30.918000Z, 1533.52 2012-04-26T01:00:31.012000Z, 1533.52 2012-04-26T01:00:31.121000Z, 1533.52 2012-04-26T01:00:31.215000Z, 1533.52 2012-04-26T01:00:31.309000Z, 1533.52 2012-04-26T01:00:31.418000Z, 1533.52 2012-04-26T01:00:31.512000Z, 1533.52 2012-04-26T01:00:31.621000Z, 1533.52 2012-04-26T01:00:31.715000Z, 1533.52 2012-04-26T01:00:31.824000Z, 1533.52 2012-04-26T01:00:31.918000Z, 1533.52 2012-04-26T01:00:32.012000Z, 1533.52 2012-04-26T01:00:32.121000Z, 1533.52 2012-04-26T01:00:32.215000Z, 1533.52 2012-04-26T01:00:32.324000Z, 1533.52 2012-04-26T01:00:32.418000Z, 1533.52 2012-04-26T01:00:32.512000Z, 1533.52 2012-04-26T01:00:32.621000Z, 1533.52 2012-04-26T01:00:32.715000Z, 1533.52 2012-04-26T01:00:32.809000Z, 1533.52 2012-04-26T01:00:32.918000Z, 1533.52 2012-04-26T01:00:33.012000Z, 1533.52 2012-04-26T01:00:33.121000Z, 1533.52 2012-04-26T01:00:33.215000Z, 1533.52 2012-04-26T01:00:33.309000Z, 1533.52 2012-04-26T01:00:33.418000Z, 1533.53 2012-04-26T01:00:33.512000Z, 1533.53 2012-04-26T01:00:33.621000Z, 1533.53 2012-04-26T01:00:33.715000Z, 1533.53 2012-04-26T01:00:33.809000Z, 1533.53 2012-04-26T01:00:33.902000Z, 1533.53 2012-04-26T01:00:34.012000Z, 1533.53 2012-04-26T01:00:34.121000Z, 1533.53 2012-04-26T01:00:34.215000Z, 1533.53 2012-04-26T01:00:34.309000Z, 1533.53 2012-04-26T01:00:34.418000Z, 1533.53 2012-04-26T01:00:34.512000Z, 1533.53 2012-04-26T01:00:34.621000Z, 1533.53 2012-04-26T01:00:34.715000Z, 1533.53 2012-04-26T01:00:34.809000Z, 1533.53 2012-04-26T01:00:34.918000Z, 1533.53 2012-04-26T01:00:35.012000Z, 1533.53 2012-04-26T01:00:35.121000Z, 1533.53 2012-04-26T01:00:35.215000Z, 1533.53 2012-04-26T01:00:35.309000Z, 1533.53 2012-04-26T01:00:35.402000Z, 1533.53 2012-04-26T01:00:35.512000Z, 1533.53 2012-04-26T01:00:35.621000Z, 1533.53 2012-04-26T01:00:35.715000Z, 1533.53 2012-04-26T01:00:35.809000Z, 1533.53 2012-04-26T01:00:35.918000Z, 1533.53 2012-04-26T01:00:36.012000Z, 1533.53 2012-04-26T01:00:36.121000Z, 1533.53 2012-04-26T01:00:36.215000Z, 1533.53 2012-04-26T01:00:36.309000Z, 1533.53 2012-04-26T01:00:36.418000Z, 1533.53 2012-04-26T01:00:36.512000Z, 1533.53 2012-04-26T01:00:36.621000Z, 1533.53 2012-04-26T01:00:36.715000Z, 1533.53 2012-04-26T01:00:36.809000Z, 1533.53 2012-04-26T01:00:36.918000Z, 1533.53 2012-04-26T01:00:37.012000Z, 1533.53 2012-04-26T01:00:37.121000Z, 1533.52 2012-04-26T01:00:37.215000Z, 1533.52 2012-04-26T01:00:37.309000Z, 1533.52 2012-04-26T01:00:37.418000Z, 1533.52 2012-04-26T01:00:37.512000Z, 1533.52 2012-04-26T01:00:37.621000Z, 1533.52 2012-04-26T01:00:37.715000Z, 1533.52 2012-04-26T01:00:37.809000Z, 1533.52 2012-04-26T01:00:37.918000Z, 1533.52 2012-04-26T01:00:38.012000Z, 1533.52 2012-04-26T01:00:38.121000Z, 1533.52 2012-04-26T01:00:38.215000Z, 1533.52 2012-04-26T01:00:38.309000Z, 1533.52 2012-04-26T01:00:38.418000Z, 1533.51 2012-04-26T01:00:38.512000Z, 1533.51 2012-04-26T01:00:38.621000Z, 1533.52 2012-04-26T01:00:38.715000Z, 1533.52 2012-04-26T01:00:38.809000Z, 1533.52 2012-04-26T01:00:38.918000Z, 1533.52 2012-04-26T01:00:39.012000Z, 1533.52 2012-04-26T01:00:39.106000Z, 1533.52 2012-04-26T01:00:39.215000Z, 1533.52 2012-04-26T01:00:39.309000Z, 1533.52 2012-04-26T01:00:39.418000Z, 1533.52 2012-04-26T01:00:39.512000Z, 1533.52 2012-04-26T01:00:39.621000Z, 1533.52 2012-04-26T01:00:39.715000Z, 1533.52 2012-04-26T01:00:39.809000Z, 1533.52 2012-04-26T01:00:39.902000Z, 1533.52 2012-04-26T01:00:40.012000Z, 1533.52 2012-04-26T01:00:40.121000Z, 1533.52 2012-04-26T01:00:40.215000Z, 1533.52 2012-04-26T01:00:40.309000Z, 1533.52 2012-04-26T01:00:40.418000Z, 1533.52 2012-04-26T01:00:40.512000Z, 1533.52 2012-04-26T01:00:40.621000Z, 1533.52 2012-04-26T01:00:40.715000Z, 1533.52 2012-04-26T01:00:40.824000Z, 1533.52 2012-04-26T01:00:40.918000Z, 1533.52 2012-04-26T01:00:41.012000Z, 1533.52 2012-04-26T01:00:41.121000Z, 1533.52 2012-04-26T01:00:41.215000Z, 1533.52 2012-04-26T01:00:41.309000Z, 1533.51 2012-04-26T01:00:41.418000Z, 1533.51 2012-04-26T01:00:41.512000Z, 1533.51 2012-04-26T01:00:41.621000Z, 1533.51 2012-04-26T01:00:41.715000Z, 1533.51 2012-04-26T01:00:41.809000Z, 1533.51 2012-04-26T01:00:41.918000Z, 1533.51 2012-04-26T01:00:42.012000Z, 1533.51 2012-04-26T01:00:42.106000Z, 1533.51 2012-04-26T01:00:42.215000Z, 1533.51 2012-04-26T01:00:42.309000Z, 1533.51 2012-04-26T01:00:42.418000Z, 1533.51 2012-04-26T01:00:42.512000Z, 1533.51 2012-04-26T01:00:42.621000Z, 1533.51 2012-04-26T01:00:42.715000Z, 1533.52 2012-04-26T01:00:42.809000Z, 1533.52 2012-04-26T01:00:42.918000Z, 1533.52 2012-04-26T01:00:43.012000Z, 1533.52 2012-04-26T01:00:43.121000Z, 1533.52 2012-04-26T01:00:43.215000Z, 1533.52 2012-04-26T01:00:43.309000Z, 1533.53 2012-04-26T01:00:43.418000Z, 1533.53 2012-04-26T01:00:43.512000Z, 1533.53 2012-04-26T01:00:43.621000Z, 1533.53 2012-04-26T01:00:43.715000Z, 1533.53 2012-04-26T01:00:43.809000Z, 1533.53 2012-04-26T01:00:43.918000Z, 1533.53 2012-04-26T01:00:44.012000Z, 1533.53 2012-04-26T01:00:44.121000Z, 1533.53 2012-04-26T01:00:44.215000Z, 1533.53 2012-04-26T01:00:44.309000Z, 1533.53 2012-04-26T01:00:44.418000Z, 1533.53 2012-04-26T01:00:44.512000Z, 1533.53 2012-04-26T01:00:44.621000Z, 1533.52 2012-04-26T01:00:44.715000Z, 1533.52 2012-04-26T01:00:44.809000Z, 1533.53 2012-04-26T01:00:44.918000Z, 1533.53 2012-04-26T01:00:45.012000Z, 1533.53 2012-04-26T01:00:45.121000Z, 1533.53 2012-04-26T01:00:45.215000Z, 1533.53 2012-04-26T01:00:45.309000Z, 1533.53 2012-04-26T01:00:45.418000Z, 1533.53 2012-04-26T01:00:45.512000Z, 1533.53 2012-04-26T01:00:45.621000Z, 1533.53 2012-04-26T01:00:45.715000Z, 1533.53 2012-04-26T01:00:45.809000Z, 1533.53 2012-04-26T01:00:45.918000Z, 1533.53 2012-04-26T01:00:46.012000Z, 1533.53 2012-04-26T01:00:46.121000Z, 1533.53 2012-04-26T01:00:46.215000Z, 1533.54 2012-04-26T01:00:46.309000Z, 1533.53 2012-04-26T01:00:46.418000Z, 1533.53 2012-04-26T01:00:46.512000Z, 1533.54 2012-04-26T01:00:46.621000Z, 1533.53 2012-04-26T01:00:46.715000Z, 1533.53 2012-04-26T01:00:46.809000Z, 1533.53 2012-04-26T01:00:46.918000Z, 1533.54 2012-04-26T01:00:47.012000Z, 1533.53 2012-04-26T01:00:47.121000Z, 1533.53 2012-04-26T01:00:47.215000Z, 1533.53 2012-04-26T01:00:47.309000Z, 1533.53 2012-04-26T01:00:47.418000Z, 1533.53 2012-04-26T01:00:47.512000Z, 1533.53 2012-04-26T01:00:47.621000Z, 1533.53 2012-04-26T01:00:47.715000Z, 1533.53 2012-04-26T01:00:47.809000Z, 1533.53 2012-04-26T01:00:47.918000Z, 1533.53 2012-04-26T01:00:48.012000Z, 1533.53 2012-04-26T01:00:48.121000Z, 1533.53 2012-04-26T01:00:48.215000Z, 1533.52 2012-04-26T01:00:48.324000Z, 1533.52 2012-04-26T01:00:48.418000Z, 1533.52 2012-04-26T01:00:48.512000Z, 1533.52 2012-04-26T01:00:48.621000Z, 1533.52 2012-04-26T01:00:48.715000Z, 1533.52 2012-04-26T01:00:48.825000Z, 1533.52 2012-04-26T01:00:48.918000Z, 1533.52 2012-04-26T01:00:49.012000Z, 1533.52 2012-04-26T01:00:49.121000Z, 1533.52 2012-04-26T01:00:49.215000Z, 1533.52 2012-04-26T01:00:49.309000Z, 1533.52 2012-04-26T01:00:49.418000Z, 1533.52 2012-04-26T01:00:49.512000Z, 1533.52 2012-04-26T01:00:49.621000Z, 1533.52 2012-04-26T01:00:49.715000Z, 1533.53 2012-04-26T01:00:49.809000Z, 1533.52 2012-04-26T01:00:49.903000Z, 1533.53 2012-04-26T01:00:50.012000Z, 1533.53 2012-04-26T01:00:50.106000Z, 1533.53 2012-04-26T01:00:50.215000Z, 1533.53 2012-04-26T01:00:50.309000Z, 1533.53 2012-04-26T01:00:50.418000Z, 1533.53 2012-04-26T01:00:50.512000Z, 1533.53 2012-04-26T01:00:50.621000Z, 1533.53 2012-04-26T01:00:50.715000Z, 1533.53 2012-04-26T01:00:50.809000Z, 1533.53 2012-04-26T01:00:50.918000Z, 1533.53 2012-04-26T01:00:51.012000Z, 1533.53 2012-04-26T01:00:51.121000Z, 1533.53 2012-04-26T01:00:51.215000Z, 1533.53 2012-04-26T01:00:51.309000Z, 1533.53 2012-04-26T01:00:51.418000Z, 1533.53 2012-04-26T01:00:51.512000Z, 1533.53 2012-04-26T01:00:51.621000Z, 1533.53 2012-04-26T01:00:51.715000Z, 1533.53 2012-04-26T01:00:51.825000Z, 1533.53 2012-04-26T01:00:51.918000Z, 1533.53 2012-04-26T01:00:52.012000Z, 1533.53 2012-04-26T01:00:52.121000Z, 1533.53 2012-04-26T01:00:52.215000Z, 1533.52 2012-04-26T01:00:52.309000Z, 1533.52 2012-04-26T01:00:52.418000Z, 1533.52 2012-04-26T01:00:52.512000Z, 1533.52 2012-04-26T01:00:52.621000Z, 1533.52 2012-04-26T01:00:52.715000Z, 1533.52 2012-04-26T01:00:52.825000Z, 1533.52 2012-04-26T01:00:52.918000Z, 1533.52 2012-04-26T01:00:53.012000Z, 1533.53 2012-04-26T01:00:53.121000Z, 1533.53 2012-04-26T01:00:53.215000Z, 1533.53 2012-04-26T01:00:53.309000Z, 1533.53 2012-04-26T01:00:53.418000Z, 1533.53 2012-04-26T01:00:53.512000Z, 1533.54 2012-04-26T01:00:53.621000Z, 1533.54 2012-04-26T01:00:53.715000Z, 1533.54 2012-04-26T01:00:53.825000Z, 1533.54 2012-04-26T01:00:53.918000Z, 1533.54 2012-04-26T01:00:54.012000Z, 1533.54 2012-04-26T01:00:54.121000Z, 1533.54 2012-04-26T01:00:54.215000Z, 1533.54 2012-04-26T01:00:54.325000Z, 1533.54 2012-04-26T01:00:54.418000Z, 1533.54 2012-04-26T01:00:54.512000Z, 1533.54 2012-04-26T01:00:54.621000Z, 1533.54 2012-04-26T01:00:54.715000Z, 1533.54 2012-04-26T01:00:54.825000Z, 1533.54 2012-04-26T01:00:54.918000Z, 1533.54 2012-04-26T01:00:55.012000Z, 1533.54 2012-04-26T01:00:55.122000Z, 1533.54 2012-04-26T01:00:55.215000Z, 1533.54 2012-04-26T01:00:55.309000Z, 1533.54 2012-04-26T01:00:55.418000Z, 1533.54 2012-04-26T01:00:55.512000Z, 1533.54 2012-04-26T01:00:55.622000Z, 1533.54 2012-04-26T01:00:55.715000Z, 1533.54 2012-04-26T01:00:55.809000Z, 1533.54 2012-04-26T01:00:55.903000Z, 1533.54 2012-04-26T01:00:56.012000Z, 1533.54 2012-04-26T01:00:56.122000Z, 1533.54 2012-04-26T01:00:56.215000Z, 1533.54 2012-04-26T01:00:56.309000Z, 1533.54 2012-04-26T01:00:56.418000Z, 1533.54 2012-04-26T01:00:56.512000Z, 1533.54 2012-04-26T01:00:56.606000Z, 1533.54 2012-04-26T01:00:56.715000Z, 1533.54 2012-04-26T01:00:56.809000Z, 1533.54 2012-04-26T01:00:56.918000Z, 1533.54 2012-04-26T01:00:57.012000Z, 1533.54 2012-04-26T01:00:57.122000Z, 1533.54 2012-04-26T01:00:57.215000Z, 1533.54 2012-04-26T01:00:57.309000Z, 1533.54 2012-04-26T01:00:57.418000Z, 1533.54 2012-04-26T01:00:57.512000Z, 1533.53 2012-04-26T01:00:57.622000Z, 1533.53 2012-04-26T01:00:57.715000Z, 1533.53 2012-04-26T01:00:57.809000Z, 1533.53 2012-04-26T01:00:57.918000Z, 1533.53 2012-04-26T01:00:58.012000Z, 1533.53 2012-04-26T01:00:58.122000Z, 1533.53 2012-04-26T01:00:58.215000Z, 1533.53 2012-04-26T01:00:58.325000Z, 1533.54 2012-04-26T01:00:58.418000Z, 1533.54 2012-04-26T01:00:58.512000Z, 1533.54 2012-04-26T01:00:58.622000Z, 1533.54 2012-04-26T01:00:58.715000Z, 1533.54 2012-04-26T01:00:58.809000Z, 1533.54 2012-04-26T01:00:58.918000Z, 1533.54 2012-04-26T01:00:59.012000Z, 1533.54 2012-04-26T01:00:59.122000Z, 1533.54 2012-04-26T01:00:59.215000Z, 1533.54 2012-04-26T01:00:59.309000Z, 1533.54 2012-04-26T01:00:59.418000Z, 1533.54 2012-04-26T01:00:59.512000Z, 1533.54 2012-04-26T01:00:59.622000Z, 1533.54 2012-04-26T01:00:59.715000Z, 1533.54 2012-04-26T01:00:59.809000Z, 1533.54 2012-04-26T01:00:59.918000Z, 1533.55 2012-04-26T01:01:00.012000Z, 1533.55 2012-04-26T01:01:00.106000Z, 1533.55 2012-04-26T01:01:00.215000Z, 1533.55 2012-04-26T01:01:00.309000Z, 1533.55 2012-04-26T01:01:00.418000Z, 1533.55 2012-04-26T01:01:00.512000Z, 1533.55 2012-04-26T01:01:00.622000Z, 1533.55 2012-04-26T01:01:00.715000Z, 1533.55 2012-04-26T01:01:00.809000Z, 1533.55 2012-04-26T01:01:00.918000Z, 1533.55 2012-04-26T01:01:01.012000Z, 1533.55 2012-04-26T01:01:01.122000Z, 1533.55 2012-04-26T01:01:01.215000Z, 1533.55 2012-04-26T01:01:01.309000Z, 1533.55 2012-04-26T01:01:01.419000Z, 1533.54 2012-04-26T01:01:01.512000Z, 1533.54 2012-04-26T01:01:01.622000Z, 1533.54 2012-04-26T01:01:01.715000Z, 1533.54 2012-04-26T01:01:01.809000Z, 1533.54 2012-04-26T01:01:01.919000Z, 1533.54 2012-04-26T01:01:02.012000Z, 1533.54 2012-04-26T01:01:02.122000Z, 1533.54 2012-04-26T01:01:02.215000Z, 1533.55 2012-04-26T01:01:02.309000Z, 1533.55 2012-04-26T01:01:02.419000Z, 1533.55 2012-04-26T01:01:02.528000Z, 1533.55 2012-04-26T01:01:02.622000Z, 1533.55 2012-04-26T01:01:02.715000Z, 1533.55 2012-04-26T01:01:02.809000Z, 1533.55 2012-04-26T01:01:02.919000Z, 1533.55 2012-04-26T01:01:03.012000Z, 1533.55 2012-04-26T01:01:03.122000Z, 1533.55 2012-04-26T01:01:03.215000Z, 1533.55 2012-04-26T01:01:03.309000Z, 1533.54 2012-04-26T01:01:03.419000Z, 1533.54 2012-04-26T01:01:03.512000Z, 1533.54 2012-04-26T01:01:03.622000Z, 1533.54 2012-04-26T01:01:03.715000Z, 1533.54 2012-04-26T01:01:03.809000Z, 1533.54 2012-04-26T01:01:03.919000Z, 1533.55 2012-04-26T01:01:04.012000Z, 1533.55 2012-04-26T01:01:04.122000Z, 1533.55 2012-04-26T01:01:04.215000Z, 1533.55 2012-04-26T01:01:04.309000Z, 1533.55 2012-04-26T01:01:04.419000Z, 1533.55 2012-04-26T01:01:04.512000Z, 1533.55 2012-04-26T01:01:04.622000Z, 1533.55 2012-04-26T01:01:04.715000Z, 1533.55 2012-04-26T01:01:04.809000Z, 1533.55 2012-04-26T01:01:04.934000Z, 1533.55 2012-04-26T01:01:05.012000Z, 1533.55 2012-04-26T01:01:05.122000Z, 1533.55 2012-04-26T01:01:05.215000Z, 1533.55 2012-04-26T01:01:05.309000Z, 1533.55 2012-04-26T01:01:05.419000Z, 1533.55 2012-04-26T01:01:05.512000Z, 1533.55 2012-04-26T01:01:05.622000Z, 1533.55 2012-04-26T01:01:05.715000Z, 1533.55 2012-04-26T01:01:05.809000Z, 1533.55 2012-04-26T01:01:05.919000Z, 1533.55 2012-04-26T01:01:06.012000Z, 1533.55 2012-04-26T01:01:06.106000Z, 1533.55 2012-04-26T01:01:06.215000Z, 1533.55 2012-04-26T01:01:06.309000Z, 1533.55 2012-04-26T01:01:06.419000Z, 1533.55 2012-04-26T01:01:06.512000Z, 1533.55 2012-04-26T01:01:06.622000Z, 1533.55 2012-04-26T01:01:06.715000Z, 1533.55 2012-04-26T01:01:06.809000Z, 1533.55 2012-04-26T01:01:06.919000Z, 1533.55 2012-04-26T01:01:07.012000Z, 1533.55 2012-04-26T01:01:07.106000Z, 1533.55 2012-04-26T01:01:07.215000Z, 1533.55 2012-04-26T01:01:07.309000Z, 1533.55 2012-04-26T01:01:07.419000Z, 1533.55 2012-04-26T01:01:07.512000Z, 1533.55 2012-04-26T01:01:07.622000Z, 1533.55 2012-04-26T01:01:07.715000Z, 1533.56 2012-04-26T01:01:07.809000Z, 1533.56 2012-04-26T01:01:07.919000Z, 1533.56 2012-04-26T01:01:08.012000Z, 1533.56 2012-04-26T01:01:08.122000Z, 1533.56 2012-04-26T01:01:08.216000Z, 1533.55 2012-04-26T01:01:08.309000Z, 1533.55 2012-04-26T01:01:08.419000Z, 1533.55 2012-04-26T01:01:08.512000Z, 1533.55 2012-04-26T01:01:08.622000Z, 1533.55 2012-04-26T01:01:08.716000Z, 1533.55 2012-04-26T01:01:08.809000Z, 1533.55 2012-04-26T01:01:08.919000Z, 1533.55 2012-04-26T01:01:09.012000Z, 1533.55 2012-04-26T01:01:09.122000Z, 1533.55 2012-04-26T01:01:09.231000Z, 1533.55 2012-04-26T01:01:09.309000Z, 1533.54 2012-04-26T01:01:09.419000Z, 1533.54 2012-04-26T01:01:09.512000Z, 1533.54 2012-04-26T01:01:09.622000Z, 1533.54 2012-04-26T01:01:09.716000Z, 1533.54 2012-04-26T01:01:09.809000Z, 1533.54 2012-04-26T01:01:09.919000Z, 1533.53 2012-04-26T01:01:10.012000Z, 1533.53 2012-04-26T01:01:10.122000Z, 1533.53 2012-04-26T01:01:10.216000Z, 1533.53 2012-04-26T01:01:10.309000Z, 1533.53 2012-04-26T01:01:10.419000Z, 1533.53 2012-04-26T01:01:10.512000Z, 1533.53 2012-04-26T01:01:10.622000Z, 1533.53 2012-04-26T01:01:10.716000Z, 1533.53 2012-04-26T01:01:10.809000Z, 1533.53 2012-04-26T01:01:10.919000Z, 1533.53 2012-04-26T01:01:11.012000Z, 1533.53 2012-04-26T01:01:11.122000Z, 1533.53 2012-04-26T01:01:11.216000Z, 1533.53 2012-04-26T01:01:11.309000Z, 1533.53 2012-04-26T01:01:11.419000Z, 1533.53 2012-04-26T01:01:11.512000Z, 1533.53 2012-04-26T01:01:11.622000Z, 1533.53 2012-04-26T01:01:11.716000Z, 1533.53 2012-04-26T01:01:11.809000Z, 1533.53 2012-04-26T01:01:11.919000Z, 1533.53 2012-04-26T01:01:12.012000Z, 1533.54 2012-04-26T01:01:12.122000Z, 1533.54 2012-04-26T01:01:12.216000Z, 1533.54 2012-04-26T01:01:12.309000Z, 1533.54 2012-04-26T01:01:12.419000Z, 1533.54 2012-04-26T01:01:12.512000Z, 1533.54 2012-04-26T01:01:12.622000Z, 1533.54 2012-04-26T01:01:12.716000Z, 1533.54 2012-04-26T01:01:12.809000Z, 1533.54 2012-04-26T01:01:12.919000Z, 1533.54 2012-04-26T01:01:13.012000Z, 1533.54 2012-04-26T01:01:13.122000Z, 1533.54 2012-04-26T01:01:13.216000Z, 1533.54 2012-04-26T01:01:13.309000Z, 1533.54 2012-04-26T01:01:13.419000Z, 1533.54 2012-04-26T01:01:13.512000Z, 1533.54 2012-04-26T01:01:13.622000Z, 1533.54 2012-04-26T01:01:13.716000Z, 1533.54 2012-04-26T01:01:13.809000Z, 1533.54 2012-04-26T01:01:13.919000Z, 1533.53 2012-04-26T01:01:14.012000Z, 1533.54 2012-04-26T01:01:14.122000Z, 1533.54 2012-04-26T01:01:14.216000Z, 1533.53 2012-04-26T01:01:14.309000Z, 1533.53 2012-04-26T01:01:14.419000Z, 1533.53 2012-04-26T01:01:14.513000Z, 1533.53 2012-04-26T01:01:14.622000Z, 1533.53 2012-04-26T01:01:14.716000Z, 1533.53 2012-04-26T01:01:14.825000Z, 1533.53 2012-04-26T01:01:14.919000Z, 1533.54 2012-04-26T01:01:15.013000Z, 1533.54 2012-04-26T01:01:15.122000Z, 1533.53 2012-04-26T01:01:15.216000Z, 1533.53 2012-04-26T01:01:15.325000Z, 1533.53 2012-04-26T01:01:15.419000Z, 1533.54 2012-04-26T01:01:15.513000Z, 1533.54 2012-04-26T01:01:15.622000Z, 1533.54 2012-04-26T01:01:15.716000Z, 1533.54 2012-04-26T01:01:15.825000Z, 1533.54 2012-04-26T01:01:15.919000Z, 1533.54 2012-04-26T01:01:16.013000Z, 1533.54 2012-04-26T01:01:16.122000Z, 1533.54 2012-04-26T01:01:16.216000Z, 1533.54 2012-04-26T01:01:16.325000Z, 1533.55 2012-04-26T01:01:16.419000Z, 1533.55 2012-04-26T01:01:16.513000Z, 1533.55 2012-04-26T01:01:16.622000Z, 1533.55 2012-04-26T01:01:16.716000Z, 1533.55 2012-04-26T01:01:16.809000Z, 1533.55 2012-04-26T01:01:16.919000Z, 1533.55 2012-04-26T01:01:17.013000Z, 1533.55 2012-04-26T01:01:17.106000Z, 1533.55 2012-04-26T01:01:17.216000Z, 1533.55 2012-04-26T01:01:17.309000Z, 1533.55 2012-04-26T01:01:17.419000Z, 1533.55 2012-04-26T01:01:17.513000Z, 1533.55 2012-04-26T01:01:17.622000Z, 1533.55 2012-04-26T01:01:17.716000Z, 1533.54 2012-04-26T01:01:17.809000Z, 1533.54 2012-04-26T01:01:17.919000Z, 1533.54 2012-04-26T01:01:18.013000Z, 1533.54 2012-04-26T01:01:18.122000Z, 1533.54 2012-04-26T01:01:18.216000Z, 1533.54 2012-04-26T01:01:18.309000Z, 1533.54 2012-04-26T01:01:18.419000Z, 1533.54 2012-04-26T01:01:18.513000Z, 1533.54 2012-04-26T01:01:18.622000Z, 1533.53 2012-04-26T01:01:18.716000Z, 1533.53 2012-04-26T01:01:18.809000Z, 1533.53 2012-04-26T01:01:18.919000Z, 1533.53 2012-04-26T01:01:19.013000Z, 1533.53 2012-04-26T01:01:19.106000Z, 1533.53 2012-04-26T01:01:19.216000Z, 1533.52 2012-04-26T01:01:19.309000Z, 1533.52 2012-04-26T01:01:19.419000Z, 1533.52 2012-04-26T01:01:19.513000Z, 1533.52 2012-04-26T01:01:19.622000Z, 1533.52 2012-04-26T01:01:19.716000Z, 1533.53 2012-04-26T01:01:19.809000Z, 1533.53 2012-04-26T01:01:19.919000Z, 1533.53 2012-04-26T01:01:20.013000Z, 1533.53 2012-04-26T01:01:20.106000Z, 1533.54 2012-04-26T01:01:20.216000Z, 1533.54 2012-04-26T01:01:20.309000Z, 1533.54 2012-04-26T01:01:20.419000Z, 1533.54 2012-04-26T01:01:20.513000Z, 1533.54 2012-04-26T01:01:20.606000Z, 1533.55 2012-04-26T01:01:20.716000Z, 1533.55 2012-04-26T01:01:20.809000Z, 1533.50 2012-04-26T01:01:20.919000Z, 1533.50 2012-04-26T01:01:21.013000Z, 1533.51 2012-04-26T01:01:21.122000Z, 1533.52 2012-04-26T01:01:21.216000Z, 1533.52 2012-04-26T01:01:21.310000Z, 1533.52 2012-04-26T01:01:21.419000Z, 1533.53 2012-04-26T01:01:21.513000Z, 1533.53 2012-04-26T01:01:21.622000Z, 1533.53 2012-04-26T01:01:21.716000Z, 1533.53 2012-04-26T01:01:21.810000Z, 1533.53 2012-04-26T01:01:21.903000Z, 1533.53 2012-04-26T01:01:22.013000Z, 1533.53 2012-04-26T01:01:22.122000Z, 1533.54 2012-04-26T01:01:22.216000Z, 1533.54 2012-04-26T01:01:22.310000Z, 1533.54 2012-04-26T01:01:22.419000Z, 1533.54 2012-04-26T01:01:22.513000Z, 1533.54 2012-04-26T01:01:22.622000Z, 1533.54 2012-04-26T01:01:22.716000Z, 1533.54 2012-04-26T01:01:22.810000Z, 1533.54 2012-04-26T01:01:22.903000Z, 1533.54 2012-04-26T01:01:23.013000Z, 1533.54 2012-04-26T01:01:23.122000Z, 1533.54 2012-04-26T01:01:23.216000Z, 1533.54 2012-04-26T01:01:23.310000Z, 1533.54 2012-04-26T01:01:23.419000Z, 1533.54 2012-04-26T01:01:23.513000Z, 1533.54 2012-04-26T01:01:23.606000Z, 1533.54 2012-04-26T01:01:23.716000Z, 1533.54 2012-04-26T01:01:23.810000Z, 1533.54 2012-04-26T01:01:23.919000Z, 1533.54 2012-04-26T01:01:24.013000Z, 1533.54 2012-04-26T01:01:24.122000Z, 1533.54 2012-04-26T01:01:24.216000Z, 1533.54 2012-04-26T01:01:24.310000Z, 1533.54 2012-04-26T01:01:24.419000Z, 1533.54 2012-04-26T01:01:24.513000Z, 1533.54 2012-04-26T01:01:24.622000Z, 1533.54 2012-04-26T01:01:24.716000Z, 1533.54 2012-04-26T01:01:24.810000Z, 1533.54 2012-04-26T01:01:24.919000Z, 1533.54 2012-04-26T01:01:25.013000Z, 1533.54 2012-04-26T01:01:25.122000Z, 1533.54 2012-04-26T01:01:25.216000Z, 1533.54 2012-04-26T01:01:25.310000Z, 1533.54 2012-04-26T01:01:25.419000Z, 1533.54 2012-04-26T01:01:25.513000Z, 1533.54 2012-04-26T01:01:25.622000Z, 1533.54 2012-04-26T01:01:25.716000Z, 1533.53 2012-04-26T01:01:25.810000Z, 1533.53 2012-04-26T01:01:25.919000Z, 1533.53 2012-04-26T01:01:26.013000Z, 1533.53 2012-04-26T01:01:26.106000Z, 1533.53 2012-04-26T01:01:26.216000Z, 1533.53 2012-04-26T01:01:26.310000Z, 1533.53 2012-04-26T01:01:26.419000Z, 1533.53 2012-04-26T01:01:26.513000Z, 1533.53 2012-04-26T01:01:26.622000Z, 1533.53 2012-04-26T01:01:26.716000Z, 1533.53 2012-04-26T01:01:26.810000Z, 1533.53 2012-04-26T01:01:26.919000Z, 1533.53 2012-04-26T01:01:27.013000Z, 1533.53 2012-04-26T01:01:27.122000Z, 1533.53 2012-04-26T01:01:27.216000Z, 1533.53 2012-04-26T01:01:27.310000Z, 1533.53 2012-04-26T01:01:27.419000Z, 1533.53 2012-04-26T01:01:27.513000Z, 1533.53 2012-04-26T01:01:27.622000Z, 1533.53 2012-04-26T01:01:27.732000Z, 1533.54 2012-04-26T01:01:27.810000Z, 1533.54 2012-04-26T01:01:27.919000Z, 1533.54 2012-04-26T01:01:28.013000Z, 1533.54 2012-04-26T01:01:28.122000Z, 1533.54 2012-04-26T01:01:28.216000Z, 1533.54 2012-04-26T01:01:28.310000Z, 1533.54 2012-04-26T01:01:28.419000Z, 1533.54 2012-04-26T01:01:28.513000Z, 1533.54 2012-04-26T01:01:28.622000Z, 1533.54 2012-04-26T01:01:28.716000Z, 1533.54 2012-04-26T01:01:28.810000Z, 1533.54 2012-04-26T01:01:28.919000Z, 1533.54 2012-04-26T01:01:29.013000Z, 1533.54 2012-04-26T01:01:29.122000Z, 1533.54 2012-04-26T01:01:29.216000Z, 1533.54 2012-04-26T01:01:29.310000Z, 1533.54 2012-04-26T01:01:29.419000Z, 1533.54 2012-04-26T01:01:29.513000Z, 1533.54 2012-04-26T01:01:29.622000Z, 1533.54 2012-04-26T01:01:29.716000Z, 1533.54 2012-04-26T01:01:29.810000Z, 1533.54 2012-04-26T01:01:29.919000Z, 1533.54 2012-04-26T01:01:30.013000Z, 1533.54 2012-04-26T01:01:30.107000Z, 1533.54 2012-04-26T01:01:30.216000Z, 1533.54 2012-04-26T01:01:30.310000Z, 1533.54 2012-04-26T01:01:30.419000Z, 1533.54 2012-04-26T01:01:30.513000Z, 1533.54 2012-04-26T01:01:30.622000Z, 1533.54 2012-04-26T01:01:30.716000Z, 1533.54 2012-04-26T01:01:30.810000Z, 1533.54 2012-04-26T01:01:30.919000Z, 1533.53 2012-04-26T01:01:31.013000Z, 1533.54 2012-04-26T01:01:31.107000Z, 1533.54 2012-04-26T01:01:31.216000Z, 1533.54 2012-04-26T01:01:31.310000Z, 1533.54 2012-04-26T01:01:31.419000Z, 1533.54 2012-04-26T01:01:31.513000Z, 1533.54 2012-04-26T01:01:31.622000Z, 1533.54 2012-04-26T01:01:31.716000Z, 1533.54 2012-04-26T01:01:31.810000Z, 1533.54 2012-04-26T01:01:31.903000Z, 1533.54 2012-04-26T01:01:32.013000Z, 1533.54 2012-04-26T01:01:32.122000Z, 1533.54 2012-04-26T01:01:32.216000Z, 1533.54 2012-04-26T01:01:32.310000Z, 1533.53 2012-04-26T01:01:32.419000Z, 1533.54 2012-04-26T01:01:32.513000Z, 1533.53 2012-04-26T01:01:32.622000Z, 1533.53 2012-04-26T01:01:32.716000Z, 1533.53 2012-04-26T01:01:32.810000Z, 1533.53 2012-04-26T01:01:32.919000Z, 1533.53 2012-04-26T01:01:33.013000Z, 1533.53 2012-04-26T01:01:33.122000Z, 1533.53 2012-04-26T01:01:33.216000Z, 1533.53 2012-04-26T01:01:33.310000Z, 1533.53 2012-04-26T01:01:33.419000Z, 1533.53 2012-04-26T01:01:33.513000Z, 1533.53 2012-04-26T01:01:33.622000Z, 1533.53 2012-04-26T01:01:33.716000Z, 1533.53 2012-04-26T01:01:33.810000Z, 1533.53 2012-04-26T01:01:33.919000Z, 1533.53 2012-04-26T01:01:34.013000Z, 1533.53 2012-04-26T01:01:34.107000Z, 1533.53 2012-04-26T01:01:34.216000Z, 1533.53 2012-04-26T01:01:34.310000Z, 1533.52 2012-04-26T01:01:34.419000Z, 1533.52 2012-04-26T01:01:34.513000Z, 1533.52 2012-04-26T01:01:34.622000Z, 1533.52 2012-04-26T01:01:34.716000Z, 1533.52 2012-04-26T01:01:34.810000Z, 1533.52 2012-04-26T01:01:34.919000Z, 1533.52 2012-04-26T01:01:35.013000Z, 1533.52 2012-04-26T01:01:35.107000Z, 1533.53 2012-04-26T01:01:35.216000Z, 1533.53 2012-04-26T01:01:35.310000Z, 1533.53 2012-04-26T01:01:35.419000Z, 1533.53 2012-04-26T01:01:35.513000Z, 1533.53 2012-04-26T01:01:35.622000Z, 1533.53 2012-04-26T01:01:35.763000Z, 1533.53 2012-04-26T01:01:35.810000Z, 1533.53 2012-04-26T01:01:35.919000Z, 1533.53 2012-04-26T01:01:36.013000Z, 1533.53 2012-04-26T01:01:36.122000Z, 1533.53 2012-04-26T01:01:36.216000Z, 1533.53 2012-04-26T01:01:36.310000Z, 1533.53 2012-04-26T01:01:36.419000Z, 1533.53 2012-04-26T01:01:36.513000Z, 1533.53 2012-04-26T01:01:36.622000Z, 1533.53 2012-04-26T01:01:36.716000Z, 1533.53 2012-04-26T01:01:36.810000Z, 1533.53 2012-04-26T01:01:36.919000Z, 1533.53 2012-04-26T01:01:37.013000Z, 1533.53 2012-04-26T01:01:37.122000Z, 1533.53 2012-04-26T01:01:37.216000Z, 1533.53 2012-04-26T01:01:37.310000Z, 1533.53 2012-04-26T01:01:37.419000Z, 1533.53 2012-04-26T01:01:37.513000Z, 1533.53 2012-04-26T01:01:37.622000Z, 1533.53 2012-04-26T01:01:37.716000Z, 1533.53 2012-04-26T01:01:37.810000Z, 1533.53 2012-04-26T01:01:37.919000Z, 1533.53 2012-04-26T01:01:38.013000Z, 1533.53 2012-04-26T01:01:38.122000Z, 1533.53 2012-04-26T01:01:38.216000Z, 1533.53 2012-04-26T01:01:38.310000Z, 1533.53 2012-04-26T01:01:38.419000Z, 1533.53 2012-04-26T01:01:38.513000Z, 1533.53 2012-04-26T01:01:38.622000Z, 1533.53 2012-04-26T01:01:38.716000Z, 1533.53 2012-04-26T01:01:38.810000Z, 1533.53 2012-04-26T01:01:38.919000Z, 1533.53 2012-04-26T01:01:39.013000Z, 1533.53 2012-04-26T01:01:39.122000Z, 1533.53 2012-04-26T01:01:39.216000Z, 1533.53 2012-04-26T01:01:39.310000Z, 1533.53 2012-04-26T01:01:39.419000Z, 1533.53 2012-04-26T01:01:39.513000Z, 1533.53 2012-04-26T01:01:39.622000Z, 1533.53 2012-04-26T01:01:39.716000Z, 1533.54 2012-04-26T01:01:39.825000Z, 1533.54 2012-04-26T01:01:39.919000Z, 1533.54 2012-04-26T01:01:40.013000Z, 1533.54 2012-04-26T01:01:40.107000Z, 1533.54 2012-04-26T01:01:40.216000Z, 1533.53 2012-04-26T01:01:40.310000Z, 1533.53 2012-04-26T01:01:40.419000Z, 1533.53 2012-04-26T01:01:40.513000Z, 1533.53 2012-04-26T01:01:40.622000Z, 1533.53 2012-04-26T01:01:40.716000Z, 1533.53 2012-04-26T01:01:40.810000Z, 1533.53 2012-04-26T01:01:40.919000Z, 1533.52 2012-04-26T01:01:41.013000Z, 1533.52 2012-04-26T01:01:41.107000Z, 1533.52 2012-04-26T01:01:41.216000Z, 1533.52 2012-04-26T01:01:41.310000Z, 1533.52 2012-04-26T01:01:41.419000Z, 1533.52 2012-04-26T01:01:41.513000Z, 1533.52 2012-04-26T01:01:41.622000Z, 1533.52 2012-04-26T01:01:41.716000Z, 1533.52 2012-04-26T01:01:41.810000Z, 1533.52 2012-04-26T01:01:41.919000Z, 1533.52 2012-04-26T01:01:42.013000Z, 1533.52 2012-04-26T01:01:42.122000Z, 1533.52 2012-04-26T01:01:42.216000Z, 1533.53 2012-04-26T01:01:42.310000Z, 1533.53 2012-04-26T01:01:42.419000Z, 1533.53 2012-04-26T01:01:42.513000Z, 1533.53 2012-04-26T01:01:42.607000Z, 1533.53 2012-04-26T01:01:42.716000Z, 1533.52 2012-04-26T01:01:42.810000Z, 1533.52 2012-04-26T01:01:42.919000Z, 1533.52 2012-04-26T01:01:43.013000Z, 1533.52 2012-04-26T01:01:43.122000Z, 1533.52 2012-04-26T01:01:43.216000Z, 1533.52 2012-04-26T01:01:43.310000Z, 1533.52 2012-04-26T01:01:43.419000Z, 1533.52 2012-04-26T01:01:43.513000Z, 1533.52 2012-04-26T01:01:43.622000Z, 1533.52 2012-04-26T01:01:43.716000Z, 1533.52 2012-04-26T01:01:43.810000Z, 1533.52 2012-04-26T01:01:43.919000Z, 1533.52 2012-04-26T01:01:44.013000Z, 1533.52 2012-04-26T01:01:44.122000Z, 1533.52 2012-04-26T01:01:44.216000Z, 1533.53 2012-04-26T01:01:44.310000Z, 1533.53 2012-04-26T01:01:44.419000Z, 1533.53 2012-04-26T01:01:44.513000Z, 1533.53 2012-04-26T01:01:44.638000Z, 1533.53 2012-04-26T01:01:44.716000Z, 1533.53 2012-04-26T01:01:44.810000Z, 1533.53 2012-04-26T01:01:44.919000Z, 1533.53 2012-04-26T01:01:45.013000Z, 1533.53 2012-04-26T01:01:45.122000Z, 1533.53 2012-04-26T01:01:45.216000Z, 1533.53 2012-04-26T01:01:45.310000Z, 1533.52 2012-04-26T01:01:45.419000Z, 1533.52 2012-04-26T01:01:45.513000Z, 1533.52 2012-04-26T01:01:45.607000Z, 1533.52 2012-04-26T01:01:45.716000Z, 1533.52 2012-04-26T01:01:45.810000Z, 1533.52 2012-04-26T01:01:45.919000Z, 1533.52 2012-04-26T01:01:46.013000Z, 1533.52 2012-04-26T01:01:46.107000Z, 1533.52 2012-04-26T01:01:46.216000Z, 1533.52 2012-04-26T01:01:46.310000Z, 1533.52 2012-04-26T01:01:46.419000Z, 1533.52 2012-04-26T01:01:46.513000Z, 1533.52 2012-04-26T01:01:46.622000Z, 1533.52 2012-04-26T01:01:46.716000Z, 1533.52 2012-04-26T01:01:46.810000Z, 1533.52 2012-04-26T01:01:46.904000Z, 1533.52 2012-04-26T01:01:47.013000Z, 1533.52 2012-04-26T01:01:47.123000Z, 1533.51 2012-04-26T01:01:47.216000Z, 1533.51 2012-04-26T01:01:47.310000Z, 1533.52 2012-04-26T01:01:47.419000Z, 1533.52 2012-04-26T01:01:47.513000Z, 1533.52 2012-04-26T01:01:47.623000Z, 1533.52 2012-04-26T01:01:47.716000Z, 1533.52 2012-04-26T01:01:47.810000Z, 1533.52 2012-04-26T01:01:47.919000Z, 1533.52 2012-04-26T01:01:48.013000Z, 1533.52 2012-04-26T01:01:48.107000Z, 1533.52 2012-04-26T01:01:48.216000Z, 1533.53 2012-04-26T01:01:48.310000Z, 1533.53 2012-04-26T01:01:48.404000Z, 1533.53 2012-04-26T01:01:48.513000Z, 1533.53 2012-04-26T01:01:48.623000Z, 1533.53 2012-04-26T01:01:48.716000Z, 1533.53 2012-04-26T01:01:48.810000Z, 1533.53 2012-04-26T01:01:48.919000Z, 1533.53 2012-04-26T01:01:49.013000Z, 1533.53 2012-04-26T01:01:49.123000Z, 1533.53 2012-04-26T01:01:49.216000Z, 1533.53 2012-04-26T01:01:49.310000Z, 1533.53 2012-04-26T01:01:49.419000Z, 1533.53 2012-04-26T01:01:49.513000Z, 1533.53 2012-04-26T01:01:49.623000Z, 1533.52 2012-04-26T01:01:49.716000Z, 1533.52 2012-04-26T01:01:49.810000Z, 1533.52 2012-04-26T01:01:49.919000Z, 1533.52 2012-04-26T01:01:50.013000Z, 1533.52 2012-04-26T01:01:50.107000Z, 1533.52 2012-04-26T01:01:50.216000Z, 1533.52 2012-04-26T01:01:50.310000Z, 1533.52 2012-04-26T01:01:50.419000Z, 1533.52 2012-04-26T01:01:50.513000Z, 1533.52 2012-04-26T01:01:50.638000Z, 1533.52 2012-04-26T01:01:50.716000Z, 1533.52 2012-04-26T01:01:50.810000Z, 1533.52 2012-04-26T01:01:50.919000Z, 1533.52 2012-04-26T01:01:51.013000Z, 1533.52 2012-04-26T01:01:51.123000Z, 1533.52 2012-04-26T01:01:51.216000Z, 1533.52 2012-04-26T01:01:51.310000Z, 1533.52 2012-04-26T01:01:51.419000Z, 1533.52 2012-04-26T01:01:51.513000Z, 1533.52 2012-04-26T01:01:51.623000Z, 1533.52 2012-04-26T01:01:51.716000Z, 1533.52 2012-04-26T01:01:51.810000Z, 1533.51 2012-04-26T01:01:51.919000Z, 1533.51 2012-04-26T01:01:52.013000Z, 1533.51 2012-04-26T01:01:52.123000Z, 1533.51 2012-04-26T01:01:52.216000Z, 1533.51 2012-04-26T01:01:52.310000Z, 1533.50 2012-04-26T01:01:52.419000Z, 1533.50 2012-04-26T01:01:52.513000Z, 1533.50 2012-04-26T01:01:52.623000Z, 1533.50 2012-04-26T01:01:52.716000Z, 1533.50 2012-04-26T01:01:52.826000Z, 1533.51 2012-04-26T01:01:52.919000Z, 1533.51 2012-04-26T01:01:53.013000Z, 1533.51 2012-04-26T01:01:53.123000Z, 1533.51 2012-04-26T01:01:53.216000Z, 1533.51 2012-04-26T01:01:53.310000Z, 1533.51 2012-04-26T01:01:53.419000Z, 1533.51 2012-04-26T01:01:53.513000Z, 1533.51 2012-04-26T01:01:53.623000Z, 1533.51 2012-04-26T01:01:53.716000Z, 1533.51 2012-04-26T01:01:53.810000Z, 1533.51 2012-04-26T01:01:53.920000Z, 1533.51 2012-04-26T01:01:54.013000Z, 1533.51 2012-04-26T01:01:54.123000Z, 1533.51 2012-04-26T01:01:54.216000Z, 1533.51 2012-04-26T01:01:54.310000Z, 1533.51 2012-04-26T01:01:54.420000Z, 1533.51 2012-04-26T01:01:54.513000Z, 1533.51 2012-04-26T01:01:54.607000Z, 1533.51 2012-04-26T01:01:54.716000Z, 1533.51 2012-04-26T01:01:54.810000Z, 1533.51 2012-04-26T01:01:54.920000Z, 1533.51 2012-04-26T01:01:55.013000Z, 1533.51 2012-04-26T01:01:55.123000Z, 1533.51 2012-04-26T01:01:55.216000Z, 1533.51 2012-04-26T01:01:55.310000Z, 1533.51 2012-04-26T01:01:55.420000Z, 1533.51 2012-04-26T01:01:55.513000Z, 1533.51 2012-04-26T01:01:55.623000Z, 1533.51 2012-04-26T01:01:55.716000Z, 1533.51 2012-04-26T01:01:55.810000Z, 1533.51 2012-04-26T01:01:55.920000Z, 1533.51 2012-04-26T01:01:56.013000Z, 1533.50 2012-04-26T01:01:56.123000Z, 1533.50 2012-04-26T01:01:56.216000Z, 1533.50 2012-04-26T01:01:56.310000Z, 1533.50 2012-04-26T01:01:56.420000Z, 1533.50 2012-04-26T01:01:56.513000Z, 1533.50 2012-04-26T01:01:56.623000Z, 1533.50 2012-04-26T01:01:56.716000Z, 1533.50 2012-04-26T01:01:56.810000Z, 1533.50 2012-04-26T01:01:56.920000Z, 1533.50 2012-04-26T01:01:57.013000Z, 1533.50 2012-04-26T01:01:57.123000Z, 1533.50 2012-04-26T01:01:57.216000Z, 1533.51 2012-04-26T01:01:57.310000Z, 1533.51 2012-04-26T01:01:57.420000Z, 1533.51 2012-04-26T01:01:57.513000Z, 1533.51 2012-04-26T01:01:57.623000Z, 1533.51 2012-04-26T01:01:57.795000Z, 1533.51 2012-04-26T01:01:57.810000Z, 1533.51 2012-04-26T01:01:57.920000Z, 1533.51 2012-04-26T01:01:58.013000Z, 1533.51 2012-04-26T01:01:58.107000Z, 1533.51 2012-04-26T01:01:58.216000Z, 1533.51 2012-04-26T01:01:58.310000Z, 1533.51 2012-04-26T01:01:58.435000Z, 1533.51 2012-04-26T01:01:58.513000Z, 1533.51 2012-04-26T01:01:58.623000Z, 1533.51 2012-04-26T01:01:58.716000Z, 1533.51 2012-04-26T01:01:58.810000Z, 1533.51 2012-04-26T01:01:58.920000Z, 1533.51 2012-04-26T01:01:59.013000Z, 1533.51 2012-04-26T01:01:59.123000Z, 1533.51 2012-04-26T01:01:59.216000Z, 1533.51 2012-04-26T01:01:59.310000Z, 1533.51 2012-04-26T01:01:59.420000Z, 1533.51 2012-04-26T01:01:59.513000Z, 1533.51 2012-04-26T01:01:59.623000Z, 1533.51 2012-04-26T01:01:59.716000Z, 1533.50 2012-04-26T01:01:59.810000Z, 1533.50 2012-04-26T01:01:59.920000Z, 1533.50 2012-04-26T01:02:00.013000Z, 1533.50 2012-04-26T01:02:00.123000Z, 1533.50 2012-04-26T01:02:00.217000Z, 1533.50 2012-04-26T01:02:00.310000Z, 1533.50 2012-04-26T01:02:00.420000Z, 1533.51 2012-04-26T01:02:00.513000Z, 1533.51 2012-04-26T01:02:00.623000Z, 1533.51 2012-04-26T01:02:00.717000Z, 1533.51 2012-04-26T01:02:00.810000Z, 1533.51 2012-04-26T01:02:00.920000Z, 1533.51 2012-04-26T01:02:01.013000Z, 1533.51 2012-04-26T01:02:01.123000Z, 1533.51 2012-04-26T01:02:01.217000Z, 1533.51 2012-04-26T01:02:01.310000Z, 1533.51 2012-04-26T01:02:01.420000Z, 1533.51 2012-04-26T01:02:01.513000Z, 1533.51 2012-04-26T01:02:01.623000Z, 1533.51 2012-04-26T01:02:01.717000Z, 1533.51 2012-04-26T01:02:01.810000Z, 1533.50 2012-04-26T01:02:01.920000Z, 1533.50 2012-04-26T01:02:02.013000Z, 1533.50 2012-04-26T01:02:02.123000Z, 1533.50 2012-04-26T01:02:02.217000Z, 1533.50 2012-04-26T01:02:02.310000Z, 1533.50 2012-04-26T01:02:02.420000Z, 1533.49 2012-04-26T01:02:02.513000Z, 1533.49 2012-04-26T01:02:02.607000Z, 1533.49 2012-04-26T01:02:02.717000Z, 1533.49 2012-04-26T01:02:02.810000Z, 1533.49 2012-04-26T01:02:02.920000Z, 1533.49 2012-04-26T01:02:03.013000Z, 1533.49 2012-04-26T01:02:03.123000Z, 1533.49 2012-04-26T01:02:03.217000Z, 1533.49 2012-04-26T01:02:03.310000Z, 1533.49 2012-04-26T01:02:03.420000Z, 1533.49 2012-04-26T01:02:03.513000Z, 1533.49 2012-04-26T01:02:03.607000Z, 1533.50 2012-04-26T01:02:03.717000Z, 1533.50 2012-04-26T01:02:03.810000Z, 1533.50 2012-04-26T01:02:03.920000Z, 1533.50 2012-04-26T01:02:04.013000Z, 1533.50 2012-04-26T01:02:04.107000Z, 1533.50 2012-04-26T01:02:04.217000Z, 1533.50 2012-04-26T01:02:04.310000Z, 1533.50 2012-04-26T01:02:04.420000Z, 1533.50 2012-04-26T01:02:04.513000Z, 1533.50 2012-04-26T01:02:04.607000Z, 1533.50 2012-04-26T01:02:04.717000Z, 1533.50 2012-04-26T01:02:04.810000Z, 1533.50 2012-04-26T01:02:04.920000Z, 1533.50 2012-04-26T01:02:05.013000Z, 1533.50 2012-04-26T01:02:05.107000Z, 1533.50 2012-04-26T01:02:05.217000Z, 1533.50 2012-04-26T01:02:05.310000Z, 1533.50 2012-04-26T01:02:05.420000Z, 1533.50 2012-04-26T01:02:05.513000Z, 1533.50 2012-04-26T01:02:05.607000Z, 1533.50 2012-04-26T01:02:05.717000Z, 1533.50 2012-04-26T01:02:05.810000Z, 1533.50 2012-04-26T01:02:05.920000Z, 1533.50 2012-04-26T01:02:06.013000Z, 1533.50 2012-04-26T01:02:06.107000Z, 1533.51 2012-04-26T01:02:06.217000Z, 1533.51 2012-04-26T01:02:06.310000Z, 1533.51 2012-04-26T01:02:06.420000Z, 1533.50 2012-04-26T01:02:06.514000Z, 1533.51 2012-04-26T01:02:06.623000Z, 1533.50 2012-04-26T01:02:06.717000Z, 1533.50 2012-04-26T01:02:06.810000Z, 1533.50 2012-04-26T01:02:06.920000Z, 1533.50 2012-04-26T01:02:07.014000Z, 1533.51 2012-04-26T01:02:07.123000Z, 1533.51 2012-04-26T01:02:07.217000Z, 1533.51 2012-04-26T01:02:07.310000Z, 1533.51 2012-04-26T01:02:07.420000Z, 1533.51 2012-04-26T01:02:07.514000Z, 1533.51 2012-04-26T01:02:07.607000Z, 1533.51 2012-04-26T01:02:07.717000Z, 1533.51 2012-04-26T01:02:07.810000Z, 1533.51 2012-04-26T01:02:07.920000Z, 1533.51 2012-04-26T01:02:08.014000Z, 1533.51 2012-04-26T01:02:08.123000Z, 1533.51 2012-04-26T01:02:08.217000Z, 1533.51 2012-04-26T01:02:08.310000Z, 1533.51 2012-04-26T01:02:08.420000Z, 1533.51 2012-04-26T01:02:08.514000Z, 1533.51 2012-04-26T01:02:08.607000Z, 1533.51 2012-04-26T01:02:08.779000Z, 1533.51 2012-04-26T01:02:08.810000Z, 1533.51 2012-04-26T01:02:08.920000Z, 1533.51 2012-04-26T01:02:09.014000Z, 1533.51 2012-04-26T01:02:09.107000Z, 1533.51 2012-04-26T01:02:09.217000Z, 1533.51 2012-04-26T01:02:09.326000Z, 1533.51 2012-04-26T01:02:09.420000Z, 1533.51 2012-04-26T01:02:09.514000Z, 1533.51 2012-04-26T01:02:09.623000Z, 1533.51 2012-04-26T01:02:09.717000Z, 1533.51 2012-04-26T01:02:09.810000Z, 1533.51 2012-04-26T01:02:09.920000Z, 1533.51 2012-04-26T01:02:10.014000Z, 1533.51 2012-04-26T01:02:10.123000Z, 1533.51 2012-04-26T01:02:10.217000Z, 1533.51 2012-04-26T01:02:10.310000Z, 1533.51 2012-04-26T01:02:10.420000Z, 1533.51 2012-04-26T01:02:10.514000Z, 1533.51 2012-04-26T01:02:10.639000Z, 1533.51 2012-04-26T01:02:10.717000Z, 1533.51 2012-04-26T01:02:10.810000Z, 1533.51 2012-04-26T01:02:10.920000Z, 1533.51 2012-04-26T01:02:11.014000Z, 1533.51 2012-04-26T01:02:11.123000Z, 1533.51 2012-04-26T01:02:11.217000Z, 1533.51 2012-04-26T01:02:11.310000Z, 1533.51 2012-04-26T01:02:11.420000Z, 1533.51 2012-04-26T01:02:11.514000Z, 1533.51 2012-04-26T01:02:11.623000Z, 1533.51 2012-04-26T01:02:11.717000Z, 1533.51 2012-04-26T01:02:11.810000Z, 1533.51 2012-04-26T01:02:11.920000Z, 1533.51 2012-04-26T01:02:12.014000Z, 1533.51 2012-04-26T01:02:12.123000Z, 1533.51 2012-04-26T01:02:12.217000Z, 1533.51 2012-04-26T01:02:12.310000Z, 1533.51 2012-04-26T01:02:12.420000Z, 1533.51 2012-04-26T01:02:12.514000Z, 1533.51 2012-04-26T01:02:12.623000Z, 1533.51 2012-04-26T01:02:12.717000Z, 1533.51 2012-04-26T01:02:12.810000Z, 1533.51 2012-04-26T01:02:12.920000Z, 1533.50 2012-04-26T01:02:13.014000Z, 1533.50 2012-04-26T01:02:13.123000Z, 1533.50 2012-04-26T01:02:13.217000Z, 1533.50 2012-04-26T01:02:13.311000Z, 1533.50 2012-04-26T01:02:13.420000Z, 1533.50 2012-04-26T01:02:13.514000Z, 1533.50 2012-04-26T01:02:13.623000Z, 1533.50 2012-04-26T01:02:13.717000Z, 1533.50 2012-04-26T01:02:13.811000Z, 1533.50 2012-04-26T01:02:13.920000Z, 1533.50 2012-04-26T01:02:14.014000Z, 1533.50 2012-04-26T01:02:14.123000Z, 1533.50 2012-04-26T01:02:14.217000Z, 1533.51 2012-04-26T01:02:14.311000Z, 1533.50 2012-04-26T01:02:14.420000Z, 1533.50 2012-04-26T01:02:14.514000Z, 1533.50 2012-04-26T01:02:14.623000Z, 1533.50 2012-04-26T01:02:14.717000Z, 1533.51 2012-04-26T01:02:14.811000Z, 1533.50 2012-04-26T01:02:14.920000Z, 1533.50 2012-04-26T01:02:15.014000Z, 1533.50 2012-04-26T01:02:15.107000Z, 1533.50 2012-04-26T01:02:15.217000Z, 1533.50 2012-04-26T01:02:15.311000Z, 1533.50 2012-04-26T01:02:15.420000Z, 1533.50 2012-04-26T01:02:15.514000Z, 1533.51 2012-04-26T01:02:15.623000Z, 1533.51 2012-04-26T01:02:15.717000Z, 1533.51 2012-04-26T01:02:15.811000Z, 1533.51 2012-04-26T01:02:15.920000Z, 1533.51 2012-04-26T01:02:16.014000Z, 1533.51 2012-04-26T01:02:16.123000Z, 1533.51 2012-04-26T01:02:16.217000Z, 1533.51 2012-04-26T01:02:16.311000Z, 1533.51 2012-04-26T01:02:16.420000Z, 1533.51 2012-04-26T01:02:16.514000Z, 1533.51 2012-04-26T01:02:16.623000Z, 1533.51 2012-04-26T01:02:16.717000Z, 1533.51 2012-04-26T01:02:16.811000Z, 1533.51 2012-04-26T01:02:16.920000Z, 1533.51 2012-04-26T01:02:17.014000Z, 1533.51 2012-04-26T01:02:17.123000Z, 1533.51 2012-04-26T01:02:17.217000Z, 1533.51 2012-04-26T01:02:17.311000Z, 1533.50 2012-04-26T01:02:17.420000Z, 1533.50 2012-04-26T01:02:17.514000Z, 1533.50 2012-04-26T01:02:17.623000Z, 1533.50 2012-04-26T01:02:17.717000Z, 1533.50 2012-04-26T01:02:17.811000Z, 1533.50 2012-04-26T01:02:17.920000Z, 1533.50 2012-04-26T01:02:18.014000Z, 1533.50 2012-04-26T01:02:18.139000Z, 1533.50 2012-04-26T01:02:18.217000Z, 1533.50 2012-04-26T01:02:18.311000Z, 1533.50 2012-04-26T01:02:18.420000Z, 1533.50 2012-04-26T01:02:18.514000Z, 1533.50 2012-04-26T01:02:18.623000Z, 1533.50 2012-04-26T01:02:18.717000Z, 1533.51 2012-04-26T01:02:18.811000Z, 1533.51 2012-04-26T01:02:18.920000Z, 1533.51 2012-04-26T01:02:19.014000Z, 1533.51 2012-04-26T01:02:19.123000Z, 1533.51 2012-04-26T01:02:19.217000Z, 1533.51 2012-04-26T01:02:19.311000Z, 1533.51 2012-04-26T01:02:19.420000Z, 1533.51 2012-04-26T01:02:19.514000Z, 1533.51 2012-04-26T01:02:19.608000Z, 1533.51 2012-04-26T01:02:19.717000Z, 1533.51 2012-04-26T01:02:19.811000Z, 1533.51 2012-04-26T01:02:19.920000Z, 1533.51 2012-04-26T01:02:20.014000Z, 1533.51 2012-04-26T01:02:20.123000Z, 1533.51 2012-04-26T01:02:20.233000Z, 1533.51 2012-04-26T01:02:20.311000Z, 1533.51 2012-04-26T01:02:20.420000Z, 1533.51 2012-04-26T01:02:20.514000Z, 1533.51 2012-04-26T01:02:20.623000Z, 1533.51 2012-04-26T01:02:20.717000Z, 1533.52 2012-04-26T01:02:20.811000Z, 1533.52 2012-04-26T01:02:20.904000Z, 1533.51 2012-04-26T01:02:21.014000Z, 1533.52 2012-04-26T01:02:21.123000Z, 1533.52 2012-04-26T01:02:21.217000Z, 1533.52 2012-04-26T01:02:21.311000Z, 1533.52 2012-04-26T01:02:21.420000Z, 1533.52 2012-04-26T01:02:21.514000Z, 1533.52 2012-04-26T01:02:21.623000Z, 1533.52 2012-04-26T01:02:21.717000Z, 1533.52 2012-04-26T01:02:21.811000Z, 1533.52 2012-04-26T01:02:21.904000Z, 1533.52 2012-04-26T01:02:22.014000Z, 1533.52 2012-04-26T01:02:22.123000Z, 1533.51 2012-04-26T01:02:22.217000Z, 1533.51 2012-04-26T01:02:22.311000Z, 1533.51 2012-04-26T01:02:22.420000Z, 1533.51 2012-04-26T01:02:22.514000Z, 1533.51 2012-04-26T01:02:22.623000Z, 1533.51 2012-04-26T01:02:22.717000Z, 1533.51 2012-04-26T01:02:22.811000Z, 1533.51 2012-04-26T01:02:22.920000Z, 1533.51 2012-04-26T01:02:23.014000Z, 1533.51 2012-04-26T01:02:23.123000Z, 1533.51 2012-04-26T01:02:23.217000Z, 1533.51 2012-04-26T01:02:23.311000Z, 1533.51 2012-04-26T01:02:23.420000Z, 1533.52 2012-04-26T01:02:23.514000Z, 1533.52 2012-04-26T01:02:23.623000Z, 1533.52 2012-04-26T01:02:23.717000Z, 1533.52 2012-04-26T01:02:23.811000Z, 1533.52 2012-04-26T01:02:23.904000Z, 1533.52 2012-04-26T01:02:24.014000Z, 1533.52 2012-04-26T01:02:24.123000Z, 1533.52 2012-04-26T01:02:24.217000Z, 1533.52 2012-04-26T01:02:24.311000Z, 1533.52 2012-04-26T01:02:24.420000Z, 1533.52 2012-04-26T01:02:24.514000Z, 1533.52 2012-04-26T01:02:24.608000Z, 1533.52 2012-04-26T01:02:24.717000Z, 1533.51 2012-04-26T01:02:24.811000Z, 1533.51 2012-04-26T01:02:24.920000Z, 1533.51 2012-04-26T01:02:25.014000Z, 1533.51 2012-04-26T01:02:25.108000Z, 1533.51 2012-04-26T01:02:25.217000Z, 1533.51 2012-04-26T01:02:25.311000Z, 1533.51 2012-04-26T01:02:25.420000Z, 1533.51 2012-04-26T01:02:25.514000Z, 1533.51 2012-04-26T01:02:25.608000Z, 1533.52 2012-04-26T01:02:25.717000Z, 1533.52 2012-04-26T01:02:25.811000Z, 1533.52 2012-04-26T01:02:25.920000Z, 1533.52 2012-04-26T01:02:26.014000Z, 1533.52 2012-04-26T01:02:26.108000Z, 1533.52 2012-04-26T01:02:26.217000Z, 1533.52 2012-04-26T01:02:26.311000Z, 1533.52 2012-04-26T01:02:26.420000Z, 1533.52 2012-04-26T01:02:26.514000Z, 1533.52 2012-04-26T01:02:26.623000Z, 1533.52 2012-04-26T01:02:26.717000Z, 1533.52 2012-04-26T01:02:26.811000Z, 1533.52 2012-04-26T01:02:26.905000Z, 1533.52 2012-04-26T01:02:27.014000Z, 1533.52 2012-04-26T01:02:27.108000Z, 1533.52 2012-04-26T01:02:27.217000Z, 1533.53 2012-04-26T01:02:27.311000Z, 1533.53 2012-04-26T01:02:27.420000Z, 1533.53 2012-04-26T01:02:27.514000Z, 1533.53 2012-04-26T01:02:27.608000Z, 1533.53 2012-04-26T01:02:27.717000Z, 1533.53 2012-04-26T01:02:27.811000Z, 1533.53 2012-04-26T01:02:27.920000Z, 1533.53 2012-04-26T01:02:28.014000Z, 1533.53 2012-04-26T01:02:28.108000Z, 1533.53 2012-04-26T01:02:28.217000Z, 1533.53 2012-04-26T01:02:28.311000Z, 1533.53 2012-04-26T01:02:28.420000Z, 1533.53 2012-04-26T01:02:28.514000Z, 1533.53 2012-04-26T01:02:28.623000Z, 1533.53 2012-04-26T01:02:28.717000Z, 1533.53 2012-04-26T01:02:28.811000Z, 1533.53 2012-04-26T01:02:28.920000Z, 1533.53 2012-04-26T01:02:29.014000Z, 1533.53 2012-04-26T01:02:29.108000Z, 1533.53 2012-04-26T01:02:29.217000Z, 1533.53 2012-04-26T01:02:29.311000Z, 1533.53 2012-04-26T01:02:29.420000Z, 1533.53 2012-04-26T01:02:29.514000Z, 1533.53 2012-04-26T01:02:29.608000Z, 1533.53 2012-04-26T01:02:29.717000Z, 1533.54 2012-04-26T01:02:29.811000Z, 1533.54 2012-04-26T01:02:29.920000Z, 1533.54 2012-04-26T01:02:30.014000Z, 1533.54 2012-04-26T01:02:30.108000Z, 1533.54 2012-04-26T01:02:30.217000Z, 1533.54 2012-04-26T01:02:30.311000Z, 1533.54 2012-04-26T01:02:30.420000Z, 1533.54 2012-04-26T01:02:30.514000Z, 1533.54 2012-04-26T01:02:30.608000Z, 1533.54 2012-04-26T01:02:30.717000Z, 1533.54 2012-04-26T01:02:30.811000Z, 1533.54 2012-04-26T01:02:30.920000Z, 1533.54 2012-04-26T01:02:31.014000Z, 1533.54 2012-04-26T01:02:31.108000Z, 1533.54 2012-04-26T01:02:31.217000Z, 1533.54 2012-04-26T01:02:31.311000Z, 1533.54 2012-04-26T01:02:31.420000Z, 1533.54 2012-04-26T01:02:31.514000Z, 1533.54 2012-04-26T01:02:31.608000Z, 1533.55 2012-04-26T01:02:31.717000Z, 1533.55 2012-04-26T01:02:31.811000Z, 1533.55 2012-04-26T01:02:31.920000Z, 1533.55 2012-04-26T01:02:32.014000Z, 1533.55 2012-04-26T01:02:32.108000Z, 1533.55 2012-04-26T01:02:32.217000Z, 1533.55 2012-04-26T01:02:32.311000Z, 1533.55 2012-04-26T01:02:32.420000Z, 1533.55 2012-04-26T01:02:32.514000Z, 1533.55 2012-04-26T01:02:32.608000Z, 1533.55 2012-04-26T01:02:32.717000Z, 1533.55 2012-04-26T01:02:32.811000Z, 1533.55 2012-04-26T01:02:32.920000Z, 1533.55 2012-04-26T01:02:33.014000Z, 1533.55 2012-04-26T01:02:33.108000Z, 1533.55 2012-04-26T01:02:33.217000Z, 1533.55 2012-04-26T01:02:33.311000Z, 1533.54 2012-04-26T01:02:33.420000Z, 1533.54 2012-04-26T01:02:33.514000Z, 1533.54 2012-04-26T01:02:33.608000Z, 1533.54 2012-04-26T01:02:33.717000Z, 1533.54 2012-04-26T01:02:33.811000Z, 1533.54 2012-04-26T01:02:33.920000Z, 1533.54 2012-04-26T01:02:34.014000Z, 1533.54 2012-04-26T01:02:34.108000Z, 1533.54 2012-04-26T01:02:34.217000Z, 1533.54 2012-04-26T01:02:34.311000Z, 1533.53 2012-04-26T01:02:34.420000Z, 1533.53 2012-04-26T01:02:34.514000Z, 1533.54 2012-04-26T01:02:34.623000Z, 1533.54 2012-04-26T01:02:34.717000Z, 1533.53 2012-04-26T01:02:34.811000Z, 1533.53 2012-04-26T01:02:34.920000Z, 1533.53 2012-04-26T01:02:35.014000Z, 1533.53 2012-04-26T01:02:35.108000Z, 1533.53 2012-04-26T01:02:35.217000Z, 1533.53 2012-04-26T01:02:35.311000Z, 1533.53 2012-04-26T01:02:35.420000Z, 1533.53 2012-04-26T01:02:35.514000Z, 1533.53 2012-04-26T01:02:35.623000Z, 1533.53 2012-04-26T01:02:35.717000Z, 1533.53 2012-04-26T01:02:35.827000Z, 1533.53 2012-04-26T01:02:35.905000Z, 1533.54 2012-04-26T01:02:36.014000Z, 1533.54 2012-04-26T01:02:36.123000Z, 1533.54 2012-04-26T01:02:36.217000Z, 1533.54 2012-04-26T01:02:36.311000Z, 1533.54 2012-04-26T01:02:36.420000Z, 1533.54 2012-04-26T01:02:36.514000Z, 1533.54 2012-04-26T01:02:36.623000Z, 1533.54 2012-04-26T01:02:36.717000Z, 1533.54 2012-04-26T01:02:36.811000Z, 1533.54 2012-04-26T01:02:36.920000Z, 1533.54 2012-04-26T01:02:37.014000Z, 1533.54 2012-04-26T01:02:37.123000Z, 1533.54 2012-04-26T01:02:37.217000Z, 1533.55 2012-04-26T01:02:37.311000Z, 1533.55 2012-04-26T01:02:37.420000Z, 1533.55 2012-04-26T01:02:37.514000Z, 1533.55 2012-04-26T01:02:37.623000Z, 1533.55 2012-04-26T01:02:37.717000Z, 1533.55 2012-04-26T01:02:37.811000Z, 1533.55 2012-04-26T01:02:37.920000Z, 1533.55 2012-04-26T01:02:38.014000Z, 1533.55 2012-04-26T01:02:38.123000Z, 1533.55 2012-04-26T01:02:38.217000Z, 1533.55 2012-04-26T01:02:38.311000Z, 1533.56 2012-04-26T01:02:38.420000Z, 1533.56 2012-04-26T01:02:38.514000Z, 1533.56 2012-04-26T01:02:38.623000Z, 1533.56 2012-04-26T01:02:38.717000Z, 1533.56 2012-04-26T01:02:38.811000Z, 1533.56 2012-04-26T01:02:38.920000Z, 1533.56 2012-04-26T01:02:39.014000Z, 1533.56 2012-04-26T01:02:39.124000Z, 1533.56 2012-04-26T01:02:39.217000Z, 1533.56 2012-04-26T01:02:39.311000Z, 1533.56 2012-04-26T01:02:39.420000Z, 1533.56 2012-04-26T01:02:39.514000Z, 1533.57 2012-04-26T01:02:39.624000Z, 1533.57 2012-04-26T01:02:39.717000Z, 1533.57 2012-04-26T01:02:39.827000Z, 1533.57 2012-04-26T01:02:39.905000Z, 1533.57 2012-04-26T01:02:40.014000Z, 1533.57 2012-04-26T01:02:40.124000Z, 1533.57 2012-04-26T01:02:40.217000Z, 1533.57 2012-04-26T01:02:40.311000Z, 1533.57 2012-04-26T01:02:40.420000Z, 1533.57 2012-04-26T01:02:40.514000Z, 1533.57 2012-04-26T01:02:40.624000Z, 1533.57 2012-04-26T01:02:40.717000Z, 1533.57 2012-04-26T01:02:40.811000Z, 1533.57 2012-04-26T01:02:40.920000Z, 1533.57 2012-04-26T01:02:41.014000Z, 1533.57 2012-04-26T01:02:41.124000Z, 1533.57 2012-04-26T01:02:41.217000Z, 1533.57 2012-04-26T01:02:41.311000Z, 1533.57 2012-04-26T01:02:41.420000Z, 1533.57 2012-04-26T01:02:41.514000Z, 1533.57 2012-04-26T01:02:41.608000Z, 1533.57 2012-04-26T01:02:41.717000Z, 1533.57 2012-04-26T01:02:41.811000Z, 1533.57 2012-04-26T01:02:41.920000Z, 1533.57 2012-04-26T01:02:42.014000Z, 1533.56 2012-04-26T01:02:42.124000Z, 1533.56 2012-04-26T01:02:42.217000Z, 1533.56 2012-04-26T01:02:42.311000Z, 1533.56 2012-04-26T01:02:42.420000Z, 1533.56 2012-04-26T01:02:42.514000Z, 1533.56 2012-04-26T01:02:42.624000Z, 1533.56 2012-04-26T01:02:42.717000Z, 1533.56 2012-04-26T01:02:42.811000Z, 1533.55 2012-04-26T01:02:42.920000Z, 1533.55 2012-04-26T01:02:43.014000Z, 1533.55 2012-04-26T01:02:43.124000Z, 1533.55 2012-04-26T01:02:43.217000Z, 1533.55 2012-04-26T01:02:43.311000Z, 1533.55 2012-04-26T01:02:43.420000Z, 1533.56 2012-04-26T01:02:43.514000Z, 1533.56 2012-04-26T01:02:43.624000Z, 1533.56 2012-04-26T01:02:43.717000Z, 1533.56 2012-04-26T01:02:43.811000Z, 1533.56 2012-04-26T01:02:43.920000Z, 1533.56 2012-04-26T01:02:44.014000Z, 1533.56 2012-04-26T01:02:44.124000Z, 1533.56 2012-04-26T01:02:44.217000Z, 1533.56 2012-04-26T01:02:44.311000Z, 1533.56 2012-04-26T01:02:44.420000Z, 1533.56 2012-04-26T01:02:44.514000Z, 1533.56 2012-04-26T01:02:44.624000Z, 1533.56 2012-04-26T01:02:44.717000Z, 1533.56 2012-04-26T01:02:44.811000Z, 1533.56 2012-04-26T01:02:44.920000Z, 1533.56 2012-04-26T01:02:45.014000Z, 1533.56 2012-04-26T01:02:45.108000Z, 1533.56 2012-04-26T01:02:45.217000Z, 1533.55 2012-04-26T01:02:45.311000Z, 1533.55 2012-04-26T01:02:45.420000Z, 1533.55 2012-04-26T01:02:45.514000Z, 1533.55 2012-04-26T01:02:45.624000Z, 1533.55 2012-04-26T01:02:45.717000Z, 1533.55 2012-04-26T01:02:45.811000Z, 1533.55 2012-04-26T01:02:45.921000Z, 1533.55 2012-04-26T01:02:46.014000Z, 1533.55 2012-04-26T01:02:46.124000Z, 1533.55 2012-04-26T01:02:46.217000Z, 1533.55 2012-04-26T01:02:46.311000Z, 1533.55 2012-04-26T01:02:46.421000Z, 1533.55 2012-04-26T01:02:46.514000Z, 1533.55 2012-04-26T01:02:46.624000Z, 1533.55 2012-04-26T01:02:46.717000Z, 1533.56 2012-04-26T01:02:46.811000Z, 1533.56 2012-04-26T01:02:46.921000Z, 1533.56 2012-04-26T01:02:47.014000Z, 1533.56 2012-04-26T01:02:47.124000Z, 1533.56 2012-04-26T01:02:47.217000Z, 1533.56 2012-04-26T01:02:47.311000Z, 1533.56 2012-04-26T01:02:47.421000Z, 1533.56 2012-04-26T01:02:47.514000Z, 1533.57 2012-04-26T01:02:47.608000Z, 1533.57 2012-04-26T01:02:47.717000Z, 1533.57 2012-04-26T01:02:47.811000Z, 1533.57 2012-04-26T01:02:47.921000Z, 1533.57 2012-04-26T01:02:48.014000Z, 1533.57 2012-04-26T01:02:48.108000Z, 1533.57 2012-04-26T01:02:48.217000Z, 1533.57 2012-04-26T01:02:48.311000Z, 1533.57 2012-04-26T01:02:48.421000Z, 1533.57 2012-04-26T01:02:48.514000Z, 1533.57 2012-04-26T01:02:48.608000Z, 1533.57 2012-04-26T01:02:48.717000Z, 1533.58 2012-04-26T01:02:48.811000Z, 1533.58 2012-04-26T01:02:48.921000Z, 1533.58 2012-04-26T01:02:49.014000Z, 1533.58 2012-04-26T01:02:49.108000Z, 1533.57 2012-04-26T01:02:49.217000Z, 1533.57 2012-04-26T01:02:49.311000Z, 1533.57 2012-04-26T01:02:49.421000Z, 1533.57 2012-04-26T01:02:49.514000Z, 1533.57 2012-04-26T01:02:49.608000Z, 1533.57 2012-04-26T01:02:49.717000Z, 1533.57 2012-04-26T01:02:49.811000Z, 1533.57 2012-04-26T01:02:49.921000Z, 1533.57 2012-04-26T01:02:50.014000Z, 1533.57 2012-04-26T01:02:50.108000Z, 1533.57 2012-04-26T01:02:50.217000Z, 1533.57 2012-04-26T01:02:50.311000Z, 1533.57 2012-04-26T01:02:50.421000Z, 1533.57 2012-04-26T01:02:50.514000Z, 1533.57 2012-04-26T01:02:50.608000Z, 1533.57 2012-04-26T01:02:50.717000Z, 1533.56 2012-04-26T01:02:50.811000Z, 1533.56 2012-04-26T01:02:50.905000Z, 1533.56 2012-04-26T01:02:51.014000Z, 1533.56 2012-04-26T01:02:51.108000Z, 1533.56 2012-04-26T01:02:51.217000Z, 1533.56 2012-04-26T01:02:51.311000Z, 1533.56 2012-04-26T01:02:51.421000Z, 1533.56 2012-04-26T01:02:51.514000Z, 1533.56 2012-04-26T01:02:51.608000Z, 1533.56 2012-04-26T01:02:51.717000Z, 1533.56 2012-04-26T01:02:51.811000Z, 1533.56 2012-04-26T01:02:51.921000Z, 1533.56 2012-04-26T01:02:52.014000Z, 1533.56 2012-04-26T01:02:52.108000Z, 1533.56 2012-04-26T01:02:52.218000Z, 1533.56 2012-04-26T01:02:52.311000Z, 1533.56 2012-04-26T01:02:52.405000Z, 1533.56 2012-04-26T01:02:52.514000Z, 1533.56 2012-04-26T01:02:52.608000Z, 1533.56 2012-04-26T01:02:52.718000Z, 1533.56 2012-04-26T01:02:52.811000Z, 1533.56 2012-04-26T01:02:52.921000Z, 1533.56 2012-04-26T01:02:53.014000Z, 1533.56 2012-04-26T01:02:53.108000Z, 1533.56 2012-04-26T01:02:53.218000Z, 1533.56 2012-04-26T01:02:53.311000Z, 1533.56 2012-04-26T01:02:53.421000Z, 1533.56 2012-04-26T01:02:53.514000Z, 1533.56 2012-04-26T01:02:53.608000Z, 1533.56 2012-04-26T01:02:53.718000Z, 1533.56 2012-04-26T01:02:53.811000Z, 1533.56 2012-04-26T01:02:53.921000Z, 1533.56 2012-04-26T01:02:54.014000Z, 1533.56 2012-04-26T01:02:54.108000Z, 1533.56 2012-04-26T01:02:54.218000Z, 1533.56 2012-04-26T01:02:54.311000Z, 1533.56 2012-04-26T01:02:54.421000Z, 1533.56 2012-04-26T01:02:54.514000Z, 1533.56 2012-04-26T01:02:54.624000Z, 1533.56 2012-04-26T01:02:54.718000Z, 1533.56 2012-04-26T01:02:54.811000Z, 1533.55 2012-04-26T01:02:54.921000Z, 1533.55 2012-04-26T01:02:55.014000Z, 1533.55 2012-04-26T01:02:55.108000Z, 1533.55 2012-04-26T01:02:55.218000Z, 1533.55 2012-04-26T01:02:55.311000Z, 1533.55 2012-04-26T01:02:55.421000Z, 1533.55 2012-04-26T01:02:55.514000Z, 1533.55 2012-04-26T01:02:55.624000Z, 1533.55 2012-04-26T01:02:55.718000Z, 1533.55 2012-04-26T01:02:55.811000Z, 1533.55 2012-04-26T01:02:55.905000Z, 1533.55 2012-04-26T01:02:56.014000Z, 1533.55 2012-04-26T01:02:56.124000Z, 1533.55 2012-04-26T01:02:56.218000Z, 1533.55 2012-04-26T01:02:56.311000Z, 1533.56 2012-04-26T01:02:56.421000Z, 1533.56 2012-04-26T01:02:56.514000Z, 1533.55 2012-04-26T01:02:56.624000Z, 1533.55 2012-04-26T01:02:56.718000Z, 1533.55 2012-04-26T01:02:56.811000Z, 1533.55 2012-04-26T01:02:56.921000Z, 1533.55 2012-04-26T01:02:57.014000Z, 1533.55 2012-04-26T01:02:57.124000Z, 1533.55 2012-04-26T01:02:57.218000Z, 1533.55 2012-04-26T01:02:57.311000Z, 1533.55 2012-04-26T01:02:57.421000Z, 1533.55 2012-04-26T01:02:57.514000Z, 1533.55 2012-04-26T01:02:57.608000Z, 1533.55 2012-04-26T01:02:57.718000Z, 1533.54 2012-04-26T01:02:57.811000Z, 1533.54 2012-04-26T01:02:57.921000Z, 1533.54 2012-04-26T01:02:58.014000Z, 1533.54 2012-04-26T01:02:58.108000Z, 1533.54 2012-04-26T01:02:58.218000Z, 1533.54 2012-04-26T01:02:58.311000Z, 1533.54 2012-04-26T01:02:58.421000Z, 1533.54 2012-04-26T01:02:58.514000Z, 1533.54 2012-04-26T01:02:58.608000Z, 1533.54 2012-04-26T01:02:58.718000Z, 1533.54 2012-04-26T01:02:58.811000Z, 1533.54 2012-04-26T01:02:58.921000Z, 1533.54 2012-04-26T01:02:59.015000Z, 1533.54 2012-04-26T01:02:59.108000Z, 1533.55 2012-04-26T01:02:59.218000Z, 1533.55 2012-04-26T01:02:59.311000Z, 1533.55 2012-04-26T01:02:59.421000Z, 1533.55 2012-04-26T01:02:59.515000Z, 1533.55 2012-04-26T01:02:59.624000Z, 1533.55 2012-04-26T01:02:59.718000Z, 1533.55 2012-04-26T01:02:59.811000Z, 1533.55 2012-04-26T01:02:59.921000Z, 1533.55 2012-04-26T01:03:00.015000Z, 1533.55 2012-04-26T01:03:00.124000Z, 1533.55 2012-04-26T01:03:00.218000Z, 1533.55 2012-04-26T01:03:00.311000Z, 1533.55 2012-04-26T01:03:00.421000Z, 1533.55 2012-04-26T01:03:00.515000Z, 1533.55 2012-04-26T01:03:00.624000Z, 1533.55 2012-04-26T01:03:00.718000Z, 1533.55 2012-04-26T01:03:00.811000Z, 1533.55 2012-04-26T01:03:00.921000Z, 1533.55 2012-04-26T01:03:01.015000Z, 1533.55 2012-04-26T01:03:01.124000Z, 1533.55 2012-04-26T01:03:01.218000Z, 1533.55 2012-04-26T01:03:01.311000Z, 1533.55 2012-04-26T01:03:01.421000Z, 1533.55 2012-04-26T01:03:01.515000Z, 1533.54 2012-04-26T01:03:01.624000Z, 1533.54 2012-04-26T01:03:01.718000Z, 1533.54 2012-04-26T01:03:01.811000Z, 1533.54 2012-04-26T01:03:01.921000Z, 1533.54 2012-04-26T01:03:02.015000Z, 1533.54 2012-04-26T01:03:02.108000Z, 1533.54 2012-04-26T01:03:02.218000Z, 1533.54 2012-04-26T01:03:02.311000Z, 1533.54 2012-04-26T01:03:02.421000Z, 1533.54 2012-04-26T01:03:02.515000Z, 1533.54 2012-04-26T01:03:02.624000Z, 1533.54 2012-04-26T01:03:02.718000Z, 1533.53 2012-04-26T01:03:02.811000Z, 1533.53 2012-04-26T01:03:02.921000Z, 1533.53 2012-04-26T01:03:03.015000Z, 1533.53 2012-04-26T01:03:03.124000Z, 1533.53 2012-04-26T01:03:03.218000Z, 1533.53 2012-04-26T01:03:03.311000Z, 1533.53 2012-04-26T01:03:03.421000Z, 1533.53 2012-04-26T01:03:03.515000Z, 1533.53 2012-04-26T01:03:03.624000Z, 1533.53 2012-04-26T01:03:03.718000Z, 1533.53 2012-04-26T01:03:03.811000Z, 1533.53 2012-04-26T01:03:03.905000Z, 1533.53 2012-04-26T01:03:04.015000Z, 1533.54 2012-04-26T01:03:04.124000Z, 1533.54 2012-04-26T01:03:04.218000Z, 1533.54 2012-04-26T01:03:04.311000Z, 1533.54 2012-04-26T01:03:04.421000Z, 1533.54 2012-04-26T01:03:04.515000Z, 1533.54 2012-04-26T01:03:04.624000Z, 1533.54 2012-04-26T01:03:04.718000Z, 1533.54 2012-04-26T01:03:04.811000Z, 1533.55 2012-04-26T01:03:04.921000Z, 1533.54 2012-04-26T01:03:05.015000Z, 1533.54 2012-04-26T01:03:05.124000Z, 1533.55 2012-04-26T01:03:05.218000Z, 1533.55 2012-04-26T01:03:05.312000Z, 1533.55 2012-04-26T01:03:05.421000Z, 1533.55 2012-04-26T01:03:05.515000Z, 1533.55 2012-04-26T01:03:05.624000Z, 1533.55 2012-04-26T01:03:05.718000Z, 1533.55 2012-04-26T01:03:05.812000Z, 1533.55 2012-04-26T01:03:05.921000Z, 1533.55 2012-04-26T01:03:06.015000Z, 1533.55 2012-04-26T01:03:06.124000Z, 1533.54 2012-04-26T01:03:06.218000Z, 1533.54 2012-04-26T01:03:06.312000Z, 1533.54 2012-04-26T01:03:06.421000Z, 1533.54 2012-04-26T01:03:06.515000Z, 1533.54 2012-04-26T01:03:06.624000Z, 1533.54 2012-04-26T01:03:06.718000Z, 1533.54 2012-04-26T01:03:06.812000Z, 1533.54 2012-04-26T01:03:06.921000Z, 1533.54 2012-04-26T01:03:07.015000Z, 1533.54 2012-04-26T01:03:07.124000Z, 1533.54 2012-04-26T01:03:07.218000Z, 1533.54 2012-04-26T01:03:07.312000Z, 1533.54 2012-04-26T01:03:07.421000Z, 1533.54 2012-04-26T01:03:07.515000Z, 1533.54 2012-04-26T01:03:07.624000Z, 1533.54 2012-04-26T01:03:07.718000Z, 1533.54 2012-04-26T01:03:07.812000Z, 1533.54 2012-04-26T01:03:07.905000Z, 1533.54 2012-04-26T01:03:08.015000Z, 1533.54 2012-04-26T01:03:08.124000Z, 1533.54 2012-04-26T01:03:08.218000Z, 1533.54 2012-04-26T01:03:08.312000Z, 1533.54 2012-04-26T01:03:08.421000Z, 1533.54 2012-04-26T01:03:08.515000Z, 1533.54 2012-04-26T01:03:08.624000Z, 1533.54 2012-04-26T01:03:08.718000Z, 1533.54 2012-04-26T01:03:08.812000Z, 1533.54 2012-04-26T01:03:08.921000Z, 1533.54 2012-04-26T01:03:09.015000Z, 1533.55 2012-04-26T01:03:09.124000Z, 1533.55 2012-04-26T01:03:09.218000Z, 1533.55 2012-04-26T01:03:09.312000Z, 1533.55 2012-04-26T01:03:09.421000Z, 1533.55 2012-04-26T01:03:09.515000Z, 1533.55 2012-04-26T01:03:09.624000Z, 1533.55 2012-04-26T01:03:09.718000Z, 1533.55 2012-04-26T01:03:09.812000Z, 1533.55 2012-04-26T01:03:09.921000Z, 1533.55 2012-04-26T01:03:10.015000Z, 1533.54 2012-04-26T01:03:10.124000Z, 1533.54 2012-04-26T01:03:10.218000Z, 1533.54 2012-04-26T01:03:10.312000Z, 1533.54 2012-04-26T01:03:10.421000Z, 1533.54 2012-04-26T01:03:10.515000Z, 1533.54 2012-04-26T01:03:10.608000Z, 1533.54 2012-04-26T01:03:10.718000Z, 1533.54 2012-04-26T01:03:10.812000Z, 1533.54 2012-04-26T01:03:10.921000Z, 1533.54 2012-04-26T01:03:11.015000Z, 1533.54 2012-04-26T01:03:11.108000Z, 1533.54 2012-04-26T01:03:11.218000Z, 1533.54 2012-04-26T01:03:11.312000Z, 1533.54 2012-04-26T01:03:11.421000Z, 1533.54 2012-04-26T01:03:11.515000Z, 1533.54 2012-04-26T01:03:11.608000Z, 1533.54 2012-04-26T01:03:11.718000Z, 1533.54 2012-04-26T01:03:11.812000Z, 1533.54 2012-04-26T01:03:11.921000Z, 1533.55 2012-04-26T01:03:12.015000Z, 1533.55 2012-04-26T01:03:12.109000Z, 1533.55 2012-04-26T01:03:12.218000Z, 1533.55 2012-04-26T01:03:12.312000Z, 1533.55 2012-04-26T01:03:12.421000Z, 1533.55 2012-04-26T01:03:12.515000Z, 1533.55 2012-04-26T01:03:12.609000Z, 1533.55 2012-04-26T01:03:12.718000Z, 1533.55 2012-04-26T01:03:12.812000Z, 1533.54 2012-04-26T01:03:12.921000Z, 1533.54 2012-04-26T01:03:13.015000Z, 1533.54 2012-04-26T01:03:13.109000Z, 1533.54 2012-04-26T01:03:13.218000Z, 1533.54 2012-04-26T01:03:13.312000Z, 1533.53 2012-04-26T01:03:13.421000Z, 1533.53 2012-04-26T01:03:13.515000Z, 1533.53 2012-04-26T01:03:13.609000Z, 1533.53 2012-04-26T01:03:13.718000Z, 1533.53 2012-04-26T01:03:13.812000Z, 1533.53 2012-04-26T01:03:13.921000Z, 1533.53 2012-04-26T01:03:14.015000Z, 1533.53 2012-04-26T01:03:14.109000Z, 1533.53 2012-04-26T01:03:14.218000Z, 1533.53 2012-04-26T01:03:14.312000Z, 1533.53 2012-04-26T01:03:14.421000Z, 1533.53 2012-04-26T01:03:14.515000Z, 1533.53 2012-04-26T01:03:14.609000Z, 1533.53 2012-04-26T01:03:14.718000Z, 1533.53 2012-04-26T01:03:14.812000Z, 1533.53 2012-04-26T01:03:14.905000Z, 1533.53 2012-04-26T01:03:15.015000Z, 1533.53 2012-04-26T01:03:15.109000Z, 1533.54 2012-04-26T01:03:15.218000Z, 1533.54 2012-04-26T01:03:15.312000Z, 1533.54 2012-04-26T01:03:15.421000Z, 1533.54 2012-04-26T01:03:15.530000Z, 1533.54 2012-04-26T01:03:15.609000Z, 1533.54 2012-04-26T01:03:15.718000Z, 1533.54 2012-04-26T01:03:15.812000Z, 1533.54 2012-04-26T01:03:15.921000Z, 1533.54 2012-04-26T01:03:16.015000Z, 1533.55 2012-04-26T01:03:16.109000Z, 1533.55 2012-04-26T01:03:16.218000Z, 1533.55 2012-04-26T01:03:16.312000Z, 1533.54 2012-04-26T01:03:16.421000Z, 1533.54 2012-04-26T01:03:16.515000Z, 1533.54 2012-04-26T01:03:16.609000Z, 1533.54 2012-04-26T01:03:16.718000Z, 1533.54 2012-04-26T01:03:16.812000Z, 1533.54 2012-04-26T01:03:16.921000Z, 1533.54 2012-04-26T01:03:17.015000Z, 1533.55 2012-04-26T01:03:17.109000Z, 1533.55 2012-04-26T01:03:17.218000Z, 1533.55 2012-04-26T01:03:17.312000Z, 1533.55 2012-04-26T01:03:17.421000Z, 1533.55 2012-04-26T01:03:17.515000Z, 1533.55 2012-04-26T01:03:17.609000Z, 1533.55 2012-04-26T01:03:17.718000Z, 1533.55 2012-04-26T01:03:17.812000Z, 1533.55 2012-04-26T01:03:17.921000Z, 1533.55 2012-04-26T01:03:18.015000Z, 1533.55 2012-04-26T01:03:18.109000Z, 1533.54 2012-04-26T01:03:18.218000Z, 1533.54 2012-04-26T01:03:18.312000Z, 1533.54 2012-04-26T01:03:18.421000Z, 1533.54 2012-04-26T01:03:18.515000Z, 1533.54 2012-04-26T01:03:18.609000Z, 1533.54 2012-04-26T01:03:18.718000Z, 1533.54 2012-04-26T01:03:18.812000Z, 1533.53 2012-04-26T01:03:18.921000Z, 1533.53 2012-04-26T01:03:19.015000Z, 1533.53 2012-04-26T01:03:19.109000Z, 1533.53 2012-04-26T01:03:19.218000Z, 1533.53 2012-04-26T01:03:19.312000Z, 1533.53 2012-04-26T01:03:19.421000Z, 1533.54 2012-04-26T01:03:19.515000Z, 1533.54 2012-04-26T01:03:19.624000Z, 1533.54 2012-04-26T01:03:19.718000Z, 1533.54 2012-04-26T01:03:19.812000Z, 1533.54 2012-04-26T01:03:19.906000Z, 1533.54 2012-04-26T01:03:20.015000Z, 1533.54 2012-04-26T01:03:20.124000Z, 1533.54 2012-04-26T01:03:20.218000Z, 1533.54 2012-04-26T01:03:20.312000Z, 1533.54 2012-04-26T01:03:20.421000Z, 1533.54 2012-04-26T01:03:20.515000Z, 1533.54 2012-04-26T01:03:20.624000Z, 1533.54 2012-04-26T01:03:20.718000Z, 1533.54 2012-04-26T01:03:20.812000Z, 1533.54 2012-04-26T01:03:20.921000Z, 1533.54 2012-04-26T01:03:21.015000Z, 1533.54 2012-04-26T01:03:21.109000Z, 1533.54 2012-04-26T01:03:21.218000Z, 1533.54 2012-04-26T01:03:21.312000Z, 1533.54 2012-04-26T01:03:21.421000Z, 1533.54 2012-04-26T01:03:21.515000Z, 1533.54 2012-04-26T01:03:21.609000Z, 1533.54 2012-04-26T01:03:21.718000Z, 1533.54 2012-04-26T01:03:21.812000Z, 1533.54 2012-04-26T01:03:21.921000Z, 1533.54 2012-04-26T01:03:22.015000Z, 1533.54 2012-04-26T01:03:22.109000Z, 1533.54 2012-04-26T01:03:22.218000Z, 1533.54 2012-04-26T01:03:22.312000Z, 1533.54 2012-04-26T01:03:22.437000Z, 1533.54 2012-04-26T01:03:22.515000Z, 1533.54 2012-04-26T01:03:22.624000Z, 1533.54 2012-04-26T01:03:22.718000Z, 1533.54 2012-04-26T01:03:22.812000Z, 1533.54 2012-04-26T01:03:22.921000Z, 1533.54 2012-04-26T01:03:23.015000Z, 1533.54 2012-04-26T01:03:23.109000Z, 1533.54 2012-04-26T01:03:23.218000Z, 1533.54 2012-04-26T01:03:23.312000Z, 1533.54 2012-04-26T01:03:23.421000Z, 1533.54 2012-04-26T01:03:23.515000Z, 1533.55 2012-04-26T01:03:23.624000Z, 1533.54 2012-04-26T01:03:23.718000Z, 1533.54 2012-04-26T01:03:23.812000Z, 1533.54 2012-04-26T01:03:23.921000Z, 1533.54 2012-04-26T01:03:24.015000Z, 1533.54 2012-04-26T01:03:24.109000Z, 1533.54 2012-04-26T01:03:24.218000Z, 1533.54 2012-04-26T01:03:24.312000Z, 1533.54 2012-04-26T01:03:24.406000Z, 1533.54 2012-04-26T01:03:24.515000Z, 1533.54 2012-04-26T01:03:24.624000Z, 1533.54 2012-04-26T01:03:24.718000Z, 1533.54 2012-04-26T01:03:24.812000Z, 1533.54 2012-04-26T01:03:24.921000Z, 1533.54 2012-04-26T01:03:25.015000Z, 1533.54 2012-04-26T01:03:25.109000Z, 1533.54 2012-04-26T01:03:25.218000Z, 1533.53 2012-04-26T01:03:25.312000Z, 1533.53 2012-04-26T01:03:25.421000Z, 1533.53 2012-04-26T01:03:25.515000Z, 1533.53 2012-04-26T01:03:25.624000Z, 1533.53 2012-04-26T01:03:25.703000Z, 1533.53 2012-04-26T01:03:25.812000Z, 1533.54 2012-04-26T01:03:25.921000Z, 1533.54 2012-04-26T01:03:26.015000Z, 1533.54 2012-04-26T01:03:26.109000Z, 1533.54 2012-04-26T01:03:26.218000Z, 1533.54 2012-04-26T01:03:26.312000Z, 1533.54 2012-04-26T01:03:26.421000Z, 1533.54 2012-04-26T01:03:26.531000Z, 1533.54 2012-04-26T01:03:26.624000Z, 1533.54 2012-04-26T01:03:26.718000Z, 1533.54 2012-04-26T01:03:26.812000Z, 1533.54 2012-04-26T01:03:26.921000Z, 1533.54 2012-04-26T01:03:27.015000Z, 1533.54 2012-04-26T01:03:27.124000Z, 1533.54 2012-04-26T01:03:27.203000Z, 1533.55 2012-04-26T01:03:27.312000Z, 1533.55 2012-04-26T01:03:27.421000Z, 1533.55 2012-04-26T01:03:27.515000Z, 1533.55 2012-04-26T01:03:27.624000Z, 1533.55 2012-04-26T01:03:27.718000Z, 1533.55 2012-04-26T01:03:27.812000Z, 1533.55 2012-04-26T01:03:27.921000Z, 1533.55 2012-04-26T01:03:28.015000Z, 1533.54 2012-04-26T01:03:28.124000Z, 1533.54 2012-04-26T01:03:28.218000Z, 1533.54 2012-04-26T01:03:28.312000Z, 1533.54 2012-04-26T01:03:28.421000Z, 1533.54 2012-04-26T01:03:28.515000Z, 1533.54 2012-04-26T01:03:28.624000Z, 1533.54 2012-04-26T01:03:28.718000Z, 1533.54 2012-04-26T01:03:28.812000Z, 1533.54 2012-04-26T01:03:28.921000Z, 1533.54 2012-04-26T01:03:29.015000Z, 1533.54 2012-04-26T01:03:29.124000Z, 1533.54 2012-04-26T01:03:29.218000Z, 1533.54 2012-04-26T01:03:29.312000Z, 1533.54 2012-04-26T01:03:29.421000Z, 1533.54 2012-04-26T01:03:29.515000Z, 1533.54 2012-04-26T01:03:29.624000Z, 1533.54 2012-04-26T01:03:29.718000Z, 1533.53 2012-04-26T01:03:29.812000Z, 1533.53 2012-04-26T01:03:29.921000Z, 1533.53 2012-04-26T01:03:30.015000Z, 1533.54 2012-04-26T01:03:30.124000Z, 1533.54 2012-04-26T01:03:30.218000Z, 1533.53 2012-04-26T01:03:30.312000Z, 1533.53 2012-04-26T01:03:30.421000Z, 1533.53 2012-04-26T01:03:30.515000Z, 1533.54 2012-04-26T01:03:30.624000Z, 1533.54 2012-04-26T01:03:30.718000Z, 1533.54 2012-04-26T01:03:30.812000Z, 1533.54 2012-04-26T01:03:30.921000Z, 1533.54 2012-04-26T01:03:31.015000Z, 1533.54 2012-04-26T01:03:31.124000Z, 1533.54 2012-04-26T01:03:31.218000Z, 1533.54 2012-04-26T01:03:31.312000Z, 1533.53 2012-04-26T01:03:31.421000Z, 1533.53 2012-04-26T01:03:31.515000Z, 1533.53 2012-04-26T01:03:31.624000Z, 1533.53 2012-04-26T01:03:31.718000Z, 1533.53 2012-04-26T01:03:31.812000Z, 1533.53 2012-04-26T01:03:31.921000Z, 1533.53 2012-04-26T01:03:32.015000Z, 1533.53 2012-04-26T01:03:32.124000Z, 1533.53 2012-04-26T01:03:32.218000Z, 1533.53 2012-04-26T01:03:32.312000Z, 1533.52 2012-04-26T01:03:32.421000Z, 1533.52 2012-04-26T01:03:32.515000Z, 1533.52 2012-04-26T01:03:32.609000Z, 1533.52 2012-04-26T01:03:32.718000Z, 1533.53 2012-04-26T01:03:32.812000Z, 1533.53 2012-04-26T01:03:32.921000Z, 1533.53 2012-04-26T01:03:33.015000Z, 1533.53 2012-04-26T01:03:33.109000Z, 1533.53 2012-04-26T01:03:33.218000Z, 1533.53 2012-04-26T01:03:33.312000Z, 1533.53 2012-04-26T01:03:33.421000Z, 1533.53 2012-04-26T01:03:33.515000Z, 1533.53 2012-04-26T01:03:33.609000Z, 1533.53 2012-04-26T01:03:33.703000Z, 1533.54 2012-04-26T01:03:33.812000Z, 1533.54 2012-04-26T01:03:33.921000Z, 1533.54 2012-04-26T01:03:34.015000Z, 1533.54 2012-04-26T01:03:34.109000Z, 1533.54 2012-04-26T01:03:34.218000Z, 1533.54 2012-04-26T01:03:34.312000Z, 1533.54 2012-04-26T01:03:34.421000Z, 1533.54 2012-04-26T01:03:34.515000Z, 1533.54 2012-04-26T01:03:34.609000Z, 1533.54 2012-04-26T01:03:34.718000Z, 1533.54 2012-04-26T01:03:34.812000Z, 1533.54 2012-04-26T01:03:34.921000Z, 1533.54 2012-04-26T01:03:35.015000Z, 1533.54 2012-04-26T01:03:35.109000Z, 1533.54 2012-04-26T01:03:35.218000Z, 1533.54 2012-04-26T01:03:35.312000Z, 1533.54 2012-04-26T01:03:35.421000Z, 1533.54 2012-04-26T01:03:35.515000Z, 1533.54 2012-04-26T01:03:35.609000Z, 1533.54 2012-04-26T01:03:35.718000Z, 1533.54 2012-04-26T01:03:35.812000Z, 1533.54 2012-04-26T01:03:35.921000Z, 1533.54 2012-04-26T01:03:36.015000Z, 1533.54 2012-04-26T01:03:36.109000Z, 1533.54 2012-04-26T01:03:36.218000Z, 1533.54 2012-04-26T01:03:36.312000Z, 1533.54 2012-04-26T01:03:36.421000Z, 1533.54 2012-04-26T01:03:36.515000Z, 1533.54 2012-04-26T01:03:36.609000Z, 1533.54 2012-04-26T01:03:36.718000Z, 1533.54 2012-04-26T01:03:36.812000Z, 1533.54 2012-04-26T01:03:36.921000Z, 1533.53 2012-04-26T01:03:37.015000Z, 1533.54 2012-04-26T01:03:37.109000Z, 1533.54 2012-04-26T01:03:37.218000Z, 1533.54 2012-04-26T01:03:37.312000Z, 1533.54 2012-04-26T01:03:37.421000Z, 1533.54 2012-04-26T01:03:37.515000Z, 1533.54 2012-04-26T01:03:37.609000Z, 1533.54 2012-04-26T01:03:37.718000Z, 1533.54 2012-04-26T01:03:37.812000Z, 1533.54 2012-04-26T01:03:37.921000Z, 1533.54 2012-04-26T01:03:38.015000Z, 1533.54 2012-04-26T01:03:38.109000Z, 1533.54 2012-04-26T01:03:38.218000Z, 1533.54 2012-04-26T01:03:38.312000Z, 1533.54 2012-04-26T01:03:38.421000Z, 1533.54 2012-04-26T01:03:38.515000Z, 1533.54 2012-04-26T01:03:38.609000Z, 1533.55 2012-04-26T01:03:38.718000Z, 1533.55 2012-04-26T01:03:38.812000Z, 1533.55 2012-04-26T01:03:38.921000Z, 1533.55 2012-04-26T01:03:39.015000Z, 1533.55 2012-04-26T01:03:39.109000Z, 1533.55 2012-04-26T01:03:39.218000Z, 1533.55 2012-04-26T01:03:39.312000Z, 1533.55 2012-04-26T01:03:39.421000Z, 1533.55 2012-04-26T01:03:39.515000Z, 1533.54 2012-04-26T01:03:39.609000Z, 1533.54 2012-04-26T01:03:39.718000Z, 1533.54 2012-04-26T01:03:39.812000Z, 1533.54 2012-04-26T01:03:39.921000Z, 1533.54 2012-04-26T01:03:40.015000Z, 1533.54 2012-04-26T01:03:40.109000Z, 1533.54 2012-04-26T01:03:40.218000Z, 1533.54 2012-04-26T01:03:40.312000Z, 1533.54 2012-04-26T01:03:40.421000Z, 1533.54 2012-04-26T01:03:40.515000Z, 1533.54 2012-04-26T01:03:40.609000Z, 1533.54 2012-04-26T01:03:40.718000Z, 1533.54 2012-04-26T01:03:40.812000Z, 1533.54 2012-04-26T01:03:40.921000Z, 1533.55 2012-04-26T01:03:41.015000Z, 1533.55 2012-04-26T01:03:41.109000Z, 1533.55 2012-04-26T01:03:41.218000Z, 1533.55 2012-04-26T01:03:41.312000Z, 1533.55 2012-04-26T01:03:41.421000Z, 1533.54 2012-04-26T01:03:41.515000Z, 1533.54 2012-04-26T01:03:41.609000Z, 1533.54 2012-04-26T01:03:41.718000Z, 1533.55 2012-04-26T01:03:41.812000Z, 1533.55 2012-04-26T01:03:41.921000Z, 1533.54 2012-04-26T01:03:42.015000Z, 1533.54 2012-04-26T01:03:42.109000Z, 1533.54 2012-04-26T01:03:42.218000Z, 1533.54 2012-04-26T01:03:42.312000Z, 1533.54 2012-04-26T01:03:42.421000Z, 1533.54 2012-04-26T01:03:42.515000Z, 1533.54 2012-04-26T01:03:42.609000Z, 1533.54 2012-04-26T01:03:42.718000Z, 1533.54 2012-04-26T01:03:42.812000Z, 1533.54 2012-04-26T01:03:42.922000Z, 1533.54 2012-04-26T01:03:43.015000Z, 1533.54 2012-04-26T01:03:43.109000Z, 1533.54 2012-04-26T01:03:43.218000Z, 1533.54 2012-04-26T01:03:43.312000Z, 1533.54 2012-04-26T01:03:43.422000Z, 1533.54 2012-04-26T01:03:43.515000Z, 1533.55 2012-04-26T01:03:43.625000Z, 1533.55 2012-04-26T01:03:43.718000Z, 1533.55 2012-04-26T01:03:43.812000Z, 1533.55 2012-04-26T01:03:43.922000Z, 1533.55 2012-04-26T01:03:44.015000Z, 1533.55 2012-04-26T01:03:44.109000Z, 1533.55 2012-04-26T01:03:44.218000Z, 1533.55 2012-04-26T01:03:44.312000Z, 1533.56 2012-04-26T01:03:44.422000Z, 1533.56 2012-04-26T01:03:44.515000Z, 1533.56 2012-04-26T01:03:44.609000Z, 1533.56 2012-04-26T01:03:44.718000Z, 1533.56 2012-04-26T01:03:44.812000Z, 1533.56 2012-04-26T01:03:44.922000Z, 1533.56 2012-04-26T01:03:45.015000Z, 1533.56 2012-04-26T01:03:45.125000Z, 1533.55 2012-04-26T01:03:45.218000Z, 1533.56 2012-04-26T01:03:45.312000Z, 1533.55 2012-04-26T01:03:45.422000Z, 1533.55 2012-04-26T01:03:45.515000Z, 1533.55 2012-04-26T01:03:45.609000Z, 1533.55 2012-04-26T01:03:45.718000Z, 1533.54 2012-04-26T01:03:45.812000Z, 1533.54 2012-04-26T01:03:45.922000Z, 1533.54 2012-04-26T01:03:46.015000Z, 1533.54 2012-04-26T01:03:46.109000Z, 1533.54 2012-04-26T01:03:46.218000Z, 1533.54 2012-04-26T01:03:46.312000Z, 1533.54 2012-04-26T01:03:46.422000Z, 1533.54 2012-04-26T01:03:46.515000Z, 1533.54 2012-04-26T01:03:46.609000Z, 1533.54 2012-04-26T01:03:46.718000Z, 1533.54 2012-04-26T01:03:46.828000Z, 1533.54 2012-04-26T01:03:46.906000Z, 1533.54 2012-04-26T01:03:47.015000Z, 1533.54 2012-04-26T01:03:47.125000Z, 1533.54 2012-04-26T01:03:47.218000Z, 1533.54 2012-04-26T01:03:47.312000Z, 1533.54 2012-04-26T01:03:47.422000Z, 1533.54 2012-04-26T01:03:47.515000Z, 1533.54 2012-04-26T01:03:47.609000Z, 1533.54 2012-04-26T01:03:47.718000Z, 1533.54 2012-04-26T01:03:47.812000Z, 1533.54 2012-04-26T01:03:47.922000Z, 1533.55 2012-04-26T01:03:48.015000Z, 1533.55 2012-04-26T01:03:48.125000Z, 1533.55 2012-04-26T01:03:48.218000Z, 1533.55 2012-04-26T01:03:48.312000Z, 1533.55 2012-04-26T01:03:48.422000Z, 1533.55 2012-04-26T01:03:48.515000Z, 1533.55 2012-04-26T01:03:48.625000Z, 1533.55 2012-04-26T01:03:48.875000Z, 1533.55 2012-04-26T01:03:48.875000Z, 1533.55 2012-04-26T01:03:48.922000Z, 1533.55 2012-04-26T01:03:49.015000Z, 1533.55 2012-04-26T01:03:49.109000Z, 1533.55 2012-04-26T01:03:49.218000Z, 1533.55 2012-04-26T01:03:49.312000Z, 1533.55 2012-04-26T01:03:49.422000Z, 1533.55 2012-04-26T01:03:49.515000Z, 1533.55 2012-04-26T01:03:49.625000Z, 1533.55 2012-04-26T01:03:49.718000Z, 1533.55 2012-04-26T01:03:49.812000Z, 1533.55 2012-04-26T01:03:49.922000Z, 1533.55 2012-04-26T01:03:50.015000Z, 1533.55 2012-04-26T01:03:50.125000Z, 1533.55 2012-04-26T01:03:50.218000Z, 1533.54 2012-04-26T01:03:50.312000Z, 1533.54 2012-04-26T01:03:50.422000Z, 1533.55 2012-04-26T01:03:50.515000Z, 1533.55 2012-04-26T01:03:50.625000Z, 1533.55 2012-04-26T01:03:50.718000Z, 1533.55 2012-04-26T01:03:50.812000Z, 1533.55 2012-04-26T01:03:50.922000Z, 1533.55 2012-04-26T01:03:51.015000Z, 1533.55 2012-04-26T01:03:51.125000Z, 1533.55 2012-04-26T01:03:51.218000Z, 1533.55 2012-04-26T01:03:51.312000Z, 1533.55 2012-04-26T01:03:51.422000Z, 1533.55 2012-04-26T01:03:51.515000Z, 1533.55 2012-04-26T01:03:51.625000Z, 1533.55 2012-04-26T01:03:51.718000Z, 1533.55 2012-04-26T01:03:51.812000Z, 1533.55 2012-04-26T01:03:51.922000Z, 1533.55 2012-04-26T01:03:52.015000Z, 1533.55 2012-04-26T01:03:52.125000Z, 1533.55 2012-04-26T01:03:52.218000Z, 1533.55 2012-04-26T01:03:52.312000Z, 1533.55 2012-04-26T01:03:52.422000Z, 1533.55 2012-04-26T01:03:52.515000Z, 1533.55 2012-04-26T01:03:52.609000Z, 1533.55 2012-04-26T01:03:52.719000Z, 1533.55 2012-04-26T01:03:52.812000Z, 1533.55 2012-04-26T01:03:52.922000Z, 1533.55 2012-04-26T01:03:53.015000Z, 1533.55 2012-04-26T01:03:53.109000Z, 1533.55 2012-04-26T01:03:53.219000Z, 1533.55 2012-04-26T01:03:53.312000Z, 1533.55 2012-04-26T01:03:53.422000Z, 1533.55 2012-04-26T01:03:53.515000Z, 1533.55 2012-04-26T01:03:53.625000Z, 1533.55 2012-04-26T01:03:53.719000Z, 1533.55 2012-04-26T01:03:53.812000Z, 1533.55 2012-04-26T01:03:53.922000Z, 1533.55 2012-04-26T01:03:54.015000Z, 1533.55 2012-04-26T01:03:54.125000Z, 1533.55 2012-04-26T01:03:54.203000Z, 1533.55 2012-04-26T01:03:54.312000Z, 1533.55 2012-04-26T01:03:54.422000Z, 1533.55 2012-04-26T01:03:54.515000Z, 1533.55 2012-04-26T01:03:54.625000Z, 1533.55 2012-04-26T01:03:54.719000Z, 1533.55 2012-04-26T01:03:54.812000Z, 1533.55 2012-04-26T01:03:54.922000Z, 1533.54 2012-04-26T01:03:55.015000Z, 1533.54 2012-04-26T01:03:55.125000Z, 1533.54 2012-04-26T01:03:55.219000Z, 1533.54 2012-04-26T01:03:55.312000Z, 1533.54 2012-04-26T01:03:55.422000Z, 1533.54 2012-04-26T01:03:55.515000Z, 1533.54 2012-04-26T01:03:55.609000Z, 1533.54 2012-04-26T01:03:55.719000Z, 1533.54 2012-04-26T01:03:55.812000Z, 1533.54 2012-04-26T01:03:55.922000Z, 1533.54 2012-04-26T01:03:56.015000Z, 1533.54 2012-04-26T01:03:56.109000Z, 1533.54 2012-04-26T01:03:56.219000Z, 1533.54 2012-04-26T01:03:56.312000Z, 1533.54 2012-04-26T01:03:56.422000Z, 1533.54 2012-04-26T01:03:56.515000Z, 1533.54 2012-04-26T01:03:56.609000Z, 1533.54 2012-04-26T01:03:56.719000Z, 1533.54 2012-04-26T01:03:56.812000Z, 1533.54 2012-04-26T01:03:56.922000Z, 1533.54 2012-04-26T01:03:57.015000Z, 1533.54 2012-04-26T01:03:57.109000Z, 1533.54 2012-04-26T01:03:57.219000Z, 1533.54 2012-04-26T01:03:57.312000Z, 1533.54 2012-04-26T01:03:57.422000Z, 1533.53 2012-04-26T01:03:57.515000Z, 1533.53 2012-04-26T01:03:57.609000Z, 1533.53 2012-04-26T01:03:57.719000Z, 1533.53 2012-04-26T01:03:57.812000Z, 1533.53 2012-04-26T01:03:57.922000Z, 1533.53 2012-04-26T01:03:58.015000Z, 1533.53 2012-04-26T01:03:58.109000Z, 1533.53 2012-04-26T01:03:58.219000Z, 1533.53 2012-04-26T01:03:58.312000Z, 1533.53 2012-04-26T01:03:58.422000Z, 1533.53 2012-04-26T01:03:58.515000Z, 1533.53 2012-04-26T01:03:58.609000Z, 1533.53 2012-04-26T01:03:58.719000Z, 1533.53 2012-04-26T01:03:58.812000Z, 1533.53 2012-04-26T01:03:58.922000Z, 1533.53 2012-04-26T01:03:59.015000Z, 1533.53 2012-04-26T01:03:59.109000Z, 1533.53 2012-04-26T01:03:59.219000Z, 1533.53 2012-04-26T01:03:59.312000Z, 1533.53 2012-04-26T01:03:59.422000Z, 1533.53 2012-04-26T01:03:59.515000Z, 1533.54 2012-04-26T01:03:59.609000Z, 1533.54 2012-04-26T01:03:59.719000Z, 1533.54 2012-04-26T01:03:59.812000Z, 1533.54 2012-04-26T01:03:59.922000Z, 1533.54 2012-04-26T01:04:00.015000Z, 1533.54 2012-04-26T01:04:00.109000Z, 1533.53 2012-04-26T01:04:00.219000Z, 1533.53 2012-04-26T01:04:00.312000Z, 1533.53 2012-04-26T01:04:00.422000Z, 1533.53 2012-04-26T01:04:00.531000Z, 1533.53 2012-04-26T01:04:00.609000Z, 1533.53 2012-04-26T01:04:00.703000Z, 1533.53 2012-04-26T01:04:00.812000Z, 1533.53 2012-04-26T01:04:00.922000Z, 1533.53 2012-04-26T01:04:01.015000Z, 1533.53 2012-04-26T01:04:01.109000Z, 1533.53 2012-04-26T01:04:01.219000Z, 1533.53 2012-04-26T01:04:01.312000Z, 1533.53 2012-04-26T01:04:01.422000Z, 1533.53 2012-04-26T01:04:01.515000Z, 1533.53 2012-04-26T01:04:01.609000Z, 1533.53 2012-04-26T01:04:01.719000Z, 1533.53 2012-04-26T01:04:01.812000Z, 1533.53 2012-04-26T01:04:01.922000Z, 1533.53 2012-04-26T01:04:02.015000Z, 1533.53 2012-04-26T01:04:02.109000Z, 1533.53 2012-04-26T01:04:02.219000Z, 1533.53 2012-04-26T01:04:02.312000Z, 1533.53 2012-04-26T01:04:02.422000Z, 1533.54 2012-04-26T01:04:02.516000Z, 1533.53 2012-04-26T01:04:02.609000Z, 1533.53 2012-04-26T01:04:02.719000Z, 1533.53 2012-04-26T01:04:02.812000Z, 1533.53 2012-04-26T01:04:02.922000Z, 1533.53 2012-04-26T01:04:03.016000Z, 1533.54 2012-04-26T01:04:03.109000Z, 1533.53 2012-04-26T01:04:03.219000Z, 1533.53 2012-04-26T01:04:03.312000Z, 1533.54 2012-04-26T01:04:03.422000Z, 1533.53 2012-04-26T01:04:03.516000Z, 1533.53 2012-04-26T01:04:03.609000Z, 1533.53 2012-04-26T01:04:03.703000Z, 1533.53 2012-04-26T01:04:03.812000Z, 1533.53 2012-04-26T01:04:03.922000Z, 1533.53 2012-04-26T01:04:04.016000Z, 1533.53 2012-04-26T01:04:04.109000Z, 1533.53 2012-04-26T01:04:04.219000Z, 1533.54 2012-04-26T01:04:04.312000Z, 1533.54 2012-04-26T01:04:04.422000Z, 1533.54 2012-04-26T01:04:04.516000Z, 1533.54 2012-04-26T01:04:04.609000Z, 1533.54 2012-04-26T01:04:04.719000Z, 1533.54 2012-04-26T01:04:04.812000Z, 1533.54 2012-04-26T01:04:04.906000Z, 1533.55 2012-04-26T01:04:05.016000Z, 1533.55 2012-04-26T01:04:05.109000Z, 1533.55 2012-04-26T01:04:05.219000Z, 1533.55 2012-04-26T01:04:05.312000Z, 1533.55 2012-04-26T01:04:05.422000Z, 1533.55 2012-04-26T01:04:05.516000Z, 1533.55 2012-04-26T01:04:05.609000Z, 1533.55 2012-04-26T01:04:05.719000Z, 1533.55 2012-04-26T01:04:05.812000Z, 1533.55 2012-04-26T01:04:05.906000Z, 1533.55 2012-04-26T01:04:06.016000Z, 1533.55 2012-04-26T01:04:06.109000Z, 1533.55 2012-04-26T01:04:06.219000Z, 1533.55 2012-04-26T01:04:06.312000Z, 1533.55 2012-04-26T01:04:06.406000Z, 1533.55 2012-04-26T01:04:06.516000Z, 1533.55 2012-04-26T01:04:06.609000Z, 1533.55 2012-04-26T01:04:06.719000Z, 1533.54 2012-04-26T01:04:06.812000Z, 1533.54 2012-04-26T01:04:06.922000Z, 1533.54 2012-04-26T01:04:07.016000Z, 1533.54 2012-04-26T01:04:07.109000Z, 1533.54 2012-04-26T01:04:07.219000Z, 1533.54 2012-04-26T01:04:07.312000Z, 1533.54 2012-04-26T01:04:07.422000Z, 1533.54 2012-04-26T01:04:07.516000Z, 1533.54 2012-04-26T01:04:07.609000Z, 1533.53 2012-04-26T01:04:07.719000Z, 1533.53 2012-04-26T01:04:07.812000Z, 1533.53 2012-04-26T01:04:07.922000Z, 1533.53 2012-04-26T01:04:08.016000Z, 1533.53 2012-04-26T01:04:08.109000Z, 1533.53 2012-04-26T01:04:08.219000Z, 1533.53 2012-04-26T01:04:08.312000Z, 1533.53 2012-04-26T01:04:08.422000Z, 1533.53 2012-04-26T01:04:08.516000Z, 1533.53 2012-04-26T01:04:08.609000Z, 1533.53 2012-04-26T01:04:08.719000Z, 1533.53 2012-04-26T01:04:08.812000Z, 1533.53 2012-04-26T01:04:08.922000Z, 1533.53 2012-04-26T01:04:09.016000Z, 1533.53 2012-04-26T01:04:09.109000Z, 1533.53 2012-04-26T01:04:09.219000Z, 1533.53 2012-04-26T01:04:09.312000Z, 1533.53 2012-04-26T01:04:09.422000Z, 1533.52 2012-04-26T01:04:09.516000Z, 1533.53 2012-04-26T01:04:09.609000Z, 1533.53 2012-04-26T01:04:09.719000Z, 1533.53 2012-04-26T01:04:09.812000Z, 1533.53 2012-04-26T01:04:09.906000Z, 1533.53 2012-04-26T01:04:10.016000Z, 1533.52 2012-04-26T01:04:10.109000Z, 1533.52 2012-04-26T01:04:10.219000Z, 1533.52 2012-04-26T01:04:10.312000Z, 1533.52 2012-04-26T01:04:10.422000Z, 1533.52 2012-04-26T01:04:10.516000Z, 1533.52 2012-04-26T01:04:10.609000Z, 1533.52 2012-04-26T01:04:10.719000Z, 1533.52 2012-04-26T01:04:10.812000Z, 1533.52 2012-04-26T01:04:10.922000Z, 1533.52 2012-04-26T01:04:11.016000Z, 1533.52 2012-04-26T01:04:11.109000Z, 1533.52 2012-04-26T01:04:11.219000Z, 1533.52 2012-04-26T01:04:11.312000Z, 1533.52 2012-04-26T01:04:11.422000Z, 1533.53 2012-04-26T01:04:11.516000Z, 1533.53 2012-04-26T01:04:11.625000Z, 1533.53 2012-04-26T01:04:11.719000Z, 1533.53 2012-04-26T01:04:11.812000Z, 1533.53 2012-04-26T01:04:11.922000Z, 1533.53 2012-04-26T01:04:12.016000Z, 1533.53 2012-04-26T01:04:12.109000Z, 1533.53 2012-04-26T01:04:12.219000Z, 1533.53 2012-04-26T01:04:12.313000Z, 1533.53 2012-04-26T01:04:12.422000Z, 1533.53 2012-04-26T01:04:12.516000Z, 1533.53 2012-04-26T01:04:12.625000Z, 1533.53 2012-04-26T01:04:12.750000Z, 1533.53 2012-04-26T01:04:12.813000Z, 1533.53 2012-04-26T01:04:12.922000Z, 1533.53 2012-04-26T01:04:13.016000Z, 1533.53 2012-04-26T01:04:13.125000Z, 1533.52 2012-04-26T01:04:13.219000Z, 1533.52 2012-04-26T01:04:13.313000Z, 1533.52 2012-04-26T01:04:13.422000Z, 1533.52 2012-04-26T01:04:13.516000Z, 1533.52 2012-04-26T01:04:13.625000Z, 1533.52 2012-04-26T01:04:13.719000Z, 1533.52 2012-04-26T01:04:13.813000Z, 1533.52 2012-04-26T01:04:13.922000Z, 1533.52 2012-04-26T01:04:14.016000Z, 1533.52 2012-04-26T01:04:14.125000Z, 1533.52 2012-04-26T01:04:14.219000Z, 1533.52 2012-04-26T01:04:14.313000Z, 1533.52 2012-04-26T01:04:14.422000Z, 1533.52 2012-04-26T01:04:14.516000Z, 1533.52 2012-04-26T01:04:14.625000Z, 1533.52 2012-04-26T01:04:14.719000Z, 1533.52 2012-04-26T01:04:14.813000Z, 1533.53 2012-04-26T01:04:14.922000Z, 1533.53 2012-04-26T01:04:15.016000Z, 1533.53 2012-04-26T01:04:15.109000Z, 1533.53 2012-04-26T01:04:15.219000Z, 1533.53 2012-04-26T01:04:15.313000Z, 1533.53 2012-04-26T01:04:15.422000Z, 1533.53 2012-04-26T01:04:15.516000Z, 1533.53 2012-04-26T01:04:15.625000Z, 1533.53 2012-04-26T01:04:15.719000Z, 1533.53 2012-04-26T01:04:15.813000Z, 1533.53 2012-04-26T01:04:15.922000Z, 1533.53 2012-04-26T01:04:16.016000Z, 1533.53 2012-04-26T01:04:16.125000Z, 1533.53 2012-04-26T01:04:16.219000Z, 1533.53 2012-04-26T01:04:16.313000Z, 1533.53 2012-04-26T01:04:16.422000Z, 1533.53 2012-04-26T01:04:16.516000Z, 1533.53 2012-04-26T01:04:16.625000Z, 1533.53 2012-04-26T01:04:16.719000Z, 1533.53 2012-04-26T01:04:16.813000Z, 1533.53 2012-04-26T01:04:16.922000Z, 1533.53 2012-04-26T01:04:17.016000Z, 1533.53 2012-04-26T01:04:17.125000Z, 1533.53 2012-04-26T01:04:17.219000Z, 1533.53 2012-04-26T01:04:17.313000Z, 1533.53 2012-04-26T01:04:17.406000Z, 1533.53 2012-04-26T01:04:17.516000Z, 1533.53 2012-04-26T01:04:17.625000Z, 1533.53 2012-04-26T01:04:17.719000Z, 1533.53 2012-04-26T01:04:17.813000Z, 1533.53 2012-04-26T01:04:17.922000Z, 1533.53 2012-04-26T01:04:18.016000Z, 1533.53 2012-04-26T01:04:18.109000Z, 1533.53 2012-04-26T01:04:18.219000Z, 1533.53 2012-04-26T01:04:18.313000Z, 1533.53 2012-04-26T01:04:18.422000Z, 1533.53 2012-04-26T01:04:18.516000Z, 1533.53 2012-04-26T01:04:18.609000Z, 1533.53 2012-04-26T01:04:18.719000Z, 1533.53 2012-04-26T01:04:18.813000Z, 1533.53 2012-04-26T01:04:18.906000Z, 1533.53 2012-04-26T01:04:19.016000Z, 1533.53 2012-04-26T01:04:19.109000Z, 1533.53 2012-04-26T01:04:19.219000Z, 1533.53 2012-04-26T01:04:19.313000Z, 1533.53 2012-04-26T01:04:19.422000Z, 1533.53 2012-04-26T01:04:19.516000Z, 1533.53 2012-04-26T01:04:19.609000Z, 1533.53 2012-04-26T01:04:19.719000Z, 1533.52 2012-04-26T01:04:19.813000Z, 1533.52 2012-04-26T01:04:19.906000Z, 1533.52 2012-04-26T01:04:20.016000Z, 1533.52 2012-04-26T01:04:20.109000Z, 1533.52 2012-04-26T01:04:20.219000Z, 1533.53 2012-04-26T01:04:20.313000Z, 1533.53 2012-04-26T01:04:20.422000Z, 1533.53 2012-04-26T01:04:20.516000Z, 1533.53 2012-04-26T01:04:20.609000Z, 1533.53 2012-04-26T01:04:20.719000Z, 1533.53 2012-04-26T01:04:20.813000Z, 1533.53 2012-04-26T01:04:20.922000Z, 1533.53 2012-04-26T01:04:21.016000Z, 1533.53 2012-04-26T01:04:21.109000Z, 1533.53 2012-04-26T01:04:21.219000Z, 1533.53 2012-04-26T01:04:21.313000Z, 1533.53 2012-04-26T01:04:21.422000Z, 1533.53 2012-04-26T01:04:21.516000Z, 1533.53 2012-04-26T01:04:21.609000Z, 1533.53 2012-04-26T01:04:21.719000Z, 1533.53 2012-04-26T01:04:21.813000Z, 1533.53 2012-04-26T01:04:21.922000Z, 1533.52 2012-04-26T01:04:22.016000Z, 1533.53 2012-04-26T01:04:22.110000Z, 1533.53 2012-04-26T01:04:22.219000Z, 1533.52 2012-04-26T01:04:22.313000Z, 1533.52 2012-04-26T01:04:22.422000Z, 1533.52 2012-04-26T01:04:22.516000Z, 1533.52 2012-04-26T01:04:22.610000Z, 1533.52 2012-04-26T01:04:22.766000Z, 1533.52 2012-04-26T01:04:22.813000Z, 1533.52 2012-04-26T01:04:22.922000Z, 1533.52 2012-04-26T01:04:23.016000Z, 1533.52 2012-04-26T01:04:23.110000Z, 1533.52 2012-04-26T01:04:23.219000Z, 1533.52 2012-04-26T01:04:23.313000Z, 1533.51 2012-04-26T01:04:23.422000Z, 1533.51 2012-04-26T01:04:23.516000Z, 1533.51 2012-04-26T01:04:23.610000Z, 1533.51 2012-04-26T01:04:23.719000Z, 1533.51 2012-04-26T01:04:23.813000Z, 1533.51 2012-04-26T01:04:23.922000Z, 1533.51 2012-04-26T01:04:24.016000Z, 1533.51 2012-04-26T01:04:24.110000Z, 1533.51 2012-04-26T01:04:24.219000Z, 1533.51 2012-04-26T01:04:24.313000Z, 1533.51 2012-04-26T01:04:24.422000Z, 1533.51 2012-04-26T01:04:24.516000Z, 1533.51 2012-04-26T01:04:24.610000Z, 1533.51 2012-04-26T01:04:24.719000Z, 1533.51 2012-04-26T01:04:24.813000Z, 1533.51 2012-04-26T01:04:24.922000Z, 1533.51 2012-04-26T01:04:25.016000Z, 1533.51 2012-04-26T01:04:25.110000Z, 1533.51 2012-04-26T01:04:25.219000Z, 1533.51 2012-04-26T01:04:25.313000Z, 1533.51 2012-04-26T01:04:25.422000Z, 1533.51 2012-04-26T01:04:25.516000Z, 1533.51 2012-04-26T01:04:25.610000Z, 1533.52 2012-04-26T01:04:25.719000Z, 1533.52 2012-04-26T01:04:25.813000Z, 1533.52 2012-04-26T01:04:25.922000Z, 1533.52 2012-04-26T01:04:26.016000Z, 1533.52 2012-04-26T01:04:26.110000Z, 1533.52 2012-04-26T01:04:26.219000Z, 1533.52 2012-04-26T01:04:26.313000Z, 1533.52 2012-04-26T01:04:26.422000Z, 1533.52 2012-04-26T01:04:26.516000Z, 1533.52 2012-04-26T01:04:26.610000Z, 1533.52 2012-04-26T01:04:26.719000Z, 1533.52 2012-04-26T01:04:26.813000Z, 1533.52 2012-04-26T01:04:26.922000Z, 1533.51 2012-04-26T01:04:27.016000Z, 1533.51 2012-04-26T01:04:27.110000Z, 1533.51 2012-04-26T01:04:27.219000Z, 1533.51 2012-04-26T01:04:27.313000Z, 1533.51 2012-04-26T01:04:27.422000Z, 1533.51 2012-04-26T01:04:27.516000Z, 1533.51 2012-04-26T01:04:27.610000Z, 1533.51 2012-04-26T01:04:27.719000Z, 1533.51 2012-04-26T01:04:27.813000Z, 1533.51 2012-04-26T01:04:27.906000Z, 1533.51 2012-04-26T01:04:28.016000Z, 1533.51 2012-04-26T01:04:28.110000Z, 1533.51 2012-04-26T01:04:28.219000Z, 1533.51 2012-04-26T01:04:28.313000Z, 1533.51 2012-04-26T01:04:28.422000Z, 1533.51 2012-04-26T01:04:28.516000Z, 1533.51 2012-04-26T01:04:28.610000Z, 1533.51 2012-04-26T01:04:28.719000Z, 1533.51 2012-04-26T01:04:28.813000Z, 1533.51 2012-04-26T01:04:28.922000Z, 1533.51 2012-04-26T01:04:29.016000Z, 1533.51 2012-04-26T01:04:29.110000Z, 1533.51 2012-04-26T01:04:29.219000Z, 1533.51 2012-04-26T01:04:29.313000Z, 1533.51 2012-04-26T01:04:29.406000Z, 1533.51 2012-04-26T01:04:29.516000Z, 1533.51 2012-04-26T01:04:29.610000Z, 1533.51 2012-04-26T01:04:29.719000Z, 1533.51 2012-04-26T01:04:29.813000Z, 1533.51 2012-04-26T01:04:29.922000Z, 1533.51 2012-04-26T01:04:30.016000Z, 1533.51 2012-04-26T01:04:30.110000Z, 1533.51 2012-04-26T01:04:30.219000Z, 1533.51 2012-04-26T01:04:30.313000Z, 1533.51 2012-04-26T01:04:30.422000Z, 1533.51 2012-04-26T01:04:30.516000Z, 1533.51 2012-04-26T01:04:30.610000Z, 1533.51 2012-04-26T01:04:30.719000Z, 1533.51 2012-04-26T01:04:30.813000Z, 1533.51 2012-04-26T01:04:30.922000Z, 1533.51 2012-04-26T01:04:31.016000Z, 1533.51 2012-04-26T01:04:31.110000Z, 1533.51 2012-04-26T01:04:31.219000Z, 1533.51 2012-04-26T01:04:31.313000Z, 1533.51 2012-04-26T01:04:31.422000Z, 1533.51 2012-04-26T01:04:31.516000Z, 1533.51 2012-04-26T01:04:31.610000Z, 1533.51 2012-04-26T01:04:31.719000Z, 1533.51 2012-04-26T01:04:31.813000Z, 1533.51 2012-04-26T01:04:31.922000Z, 1533.52 2012-04-26T01:04:32.016000Z, 1533.52 2012-04-26T01:04:32.110000Z, 1533.52 2012-04-26T01:04:32.219000Z, 1533.52 2012-04-26T01:04:32.313000Z, 1533.52 2012-04-26T01:04:32.422000Z, 1533.52 2012-04-26T01:04:32.516000Z, 1533.52 2012-04-26T01:04:32.610000Z, 1533.52 2012-04-26T01:04:32.719000Z, 1533.52 2012-04-26T01:04:32.813000Z, 1533.52 2012-04-26T01:04:32.922000Z, 1533.52 2012-04-26T01:04:33.016000Z, 1533.52 2012-04-26T01:04:33.110000Z, 1533.52 2012-04-26T01:04:33.219000Z, 1533.52 2012-04-26T01:04:33.313000Z, 1533.52 2012-04-26T01:04:33.407000Z, 1533.52 2012-04-26T01:04:33.516000Z, 1533.52 2012-04-26T01:04:33.610000Z, 1533.52 2012-04-26T01:04:33.719000Z, 1533.51 2012-04-26T01:04:33.813000Z, 1533.51 2012-04-26T01:04:33.922000Z, 1533.51 2012-04-26T01:04:34.016000Z, 1533.51 2012-04-26T01:04:34.110000Z, 1533.51 2012-04-26T01:04:34.219000Z, 1533.51 2012-04-26T01:04:34.313000Z, 1533.51 2012-04-26T01:04:34.422000Z, 1533.51 2012-04-26T01:04:34.516000Z, 1533.51 2012-04-26T01:04:34.610000Z, 1533.51 2012-04-26T01:04:34.719000Z, 1533.51 2012-04-26T01:04:34.828000Z, 1533.51 2012-04-26T01:04:34.922000Z, 1533.51 2012-04-26T01:04:35.016000Z, 1533.51 2012-04-26T01:04:35.110000Z, 1533.51 2012-04-26T01:04:35.219000Z, 1533.51 2012-04-26T01:04:35.313000Z, 1533.51 2012-04-26T01:04:35.422000Z, 1533.51 2012-04-26T01:04:35.516000Z, 1533.51 2012-04-26T01:04:35.610000Z, 1533.51 2012-04-26T01:04:35.719000Z, 1533.51 2012-04-26T01:04:35.813000Z, 1533.51 2012-04-26T01:04:35.922000Z, 1533.50 2012-04-26T01:04:36.016000Z, 1533.50 2012-04-26T01:04:36.110000Z, 1533.50 2012-04-26T01:04:36.219000Z, 1533.50 2012-04-26T01:04:36.313000Z, 1533.50 2012-04-26T01:04:36.422000Z, 1533.50 2012-04-26T01:04:36.516000Z, 1533.50 2012-04-26T01:04:36.610000Z, 1533.50 2012-04-26T01:04:36.719000Z, 1533.50 2012-04-26T01:04:36.813000Z, 1533.50 2012-04-26T01:04:36.922000Z, 1533.50 2012-04-26T01:04:37.016000Z, 1533.50 2012-04-26T01:04:37.125000Z, 1533.50 2012-04-26T01:04:37.219000Z, 1533.50 2012-04-26T01:04:37.313000Z, 1533.50 2012-04-26T01:04:37.422000Z, 1533.50 2012-04-26T01:04:37.516000Z, 1533.50 2012-04-26T01:04:37.625000Z, 1533.50 2012-04-26T01:04:37.719000Z, 1533.50 2012-04-26T01:04:37.828000Z, 1533.50 2012-04-26T01:04:37.922000Z, 1533.51 2012-04-26T01:04:38.016000Z, 1533.51 2012-04-26T01:04:38.110000Z, 1533.51 2012-04-26T01:04:38.219000Z, 1533.51 2012-04-26T01:04:38.313000Z, 1533.51 2012-04-26T01:04:38.407000Z, 1533.51 2012-04-26T01:04:38.516000Z, 1533.51 2012-04-26T01:04:38.625000Z, 1533.51 2012-04-26T01:04:38.719000Z, 1533.51 2012-04-26T01:04:38.813000Z, 1533.51 2012-04-26T01:04:38.922000Z, 1533.51 2012-04-26T01:04:39.016000Z, 1533.51 2012-04-26T01:04:39.110000Z, 1533.51 2012-04-26T01:04:39.219000Z, 1533.51 2012-04-26T01:04:39.313000Z, 1533.51 2012-04-26T01:04:39.422000Z, 1533.51 2012-04-26T01:04:39.516000Z, 1533.50 2012-04-26T01:04:39.625000Z, 1533.51 2012-04-26T01:04:39.719000Z, 1533.50 2012-04-26T01:04:39.813000Z, 1533.50 2012-04-26T01:04:39.922000Z, 1533.51 2012-04-26T01:04:40.016000Z, 1533.51 2012-04-26T01:04:40.110000Z, 1533.51 2012-04-26T01:04:40.219000Z, 1533.51 2012-04-26T01:04:40.313000Z, 1533.51 2012-04-26T01:04:40.422000Z, 1533.51 2012-04-26T01:04:40.516000Z, 1533.51 2012-04-26T01:04:40.610000Z, 1533.51 2012-04-26T01:04:40.703000Z, 1533.51 2012-04-26T01:04:40.813000Z, 1533.51 2012-04-26T01:04:40.907000Z, 1533.51 2012-04-26T01:04:41.016000Z, 1533.51 2012-04-26T01:04:41.110000Z, 1533.51 2012-04-26T01:04:41.219000Z, 1533.50 2012-04-26T01:04:41.328000Z, 1533.50 2012-04-26T01:04:41.422000Z, 1533.50 2012-04-26T01:04:41.516000Z, 1533.51 2012-04-26T01:04:41.610000Z, 1533.51 2012-04-26T01:04:41.719000Z, 1533.51 2012-04-26T01:04:41.813000Z, 1533.51 2012-04-26T01:04:41.922000Z, 1533.51 2012-04-26T01:04:42.016000Z, 1533.51 2012-04-26T01:04:42.110000Z, 1533.51 2012-04-26T01:04:42.219000Z, 1533.50 2012-04-26T01:04:42.313000Z, 1533.51 2012-04-26T01:04:42.407000Z, 1533.51 2012-04-26T01:04:42.516000Z, 1533.51 2012-04-26T01:04:42.610000Z, 1533.51 2012-04-26T01:04:42.719000Z, 1533.50 2012-04-26T01:04:42.813000Z, 1533.50 2012-04-26T01:04:42.922000Z, 1533.50 2012-04-26T01:04:43.016000Z, 1533.50 2012-04-26T01:04:43.110000Z, 1533.50 2012-04-26T01:04:43.219000Z, 1533.50 2012-04-26T01:04:43.313000Z, 1533.50 2012-04-26T01:04:43.422000Z, 1533.50 2012-04-26T01:04:43.516000Z, 1533.50 2012-04-26T01:04:43.610000Z, 1533.50 2012-04-26T01:04:43.719000Z, 1533.50 2012-04-26T01:04:43.813000Z, 1533.50 2012-04-26T01:04:43.922000Z, 1533.50 2012-04-26T01:04:44.016000Z, 1533.49 2012-04-26T01:04:44.110000Z, 1533.50 2012-04-26T01:04:44.219000Z, 1533.50 2012-04-26T01:04:44.313000Z, 1533.50 2012-04-26T01:04:44.422000Z, 1533.50 2012-04-26T01:04:44.516000Z, 1533.50 2012-04-26T01:04:44.610000Z, 1533.50 2012-04-26T01:04:44.719000Z, 1533.50 2012-04-26T01:04:44.813000Z, 1533.50 2012-04-26T01:04:44.922000Z, 1533.49 2012-04-26T01:04:45.016000Z, 1533.49 2012-04-26T01:04:45.110000Z, 1533.49 2012-04-26T01:04:45.219000Z, 1533.49 2012-04-26T01:04:45.313000Z, 1533.49 2012-04-26T01:04:45.422000Z, 1533.49 2012-04-26T01:04:45.516000Z, 1533.49 2012-04-26T01:04:45.610000Z, 1533.49 2012-04-26T01:04:45.704000Z, 1533.49 2012-04-26T01:04:45.813000Z, 1533.49 2012-04-26T01:04:45.922000Z, 1533.49 2012-04-26T01:04:46.016000Z, 1533.49 2012-04-26T01:04:46.110000Z, 1533.49 2012-04-26T01:04:46.219000Z, 1533.49 2012-04-26T01:04:46.313000Z, 1533.49 2012-04-26T01:04:46.422000Z, 1533.49 2012-04-26T01:04:46.516000Z, 1533.49 2012-04-26T01:04:46.610000Z, 1533.49 2012-04-26T01:04:46.719000Z, 1533.49 2012-04-26T01:04:46.813000Z, 1533.49 2012-04-26T01:04:46.922000Z, 1533.49 2012-04-26T01:04:47.016000Z, 1533.49 2012-04-26T01:04:47.110000Z, 1533.49 2012-04-26T01:04:47.219000Z, 1533.49 2012-04-26T01:04:47.313000Z, 1533.49 2012-04-26T01:04:47.422000Z, 1533.50 2012-04-26T01:04:47.516000Z, 1533.50 2012-04-26T01:04:47.610000Z, 1533.50 2012-04-26T01:04:47.719000Z, 1533.50 2012-04-26T01:04:47.813000Z, 1533.50 2012-04-26T01:04:47.922000Z, 1533.50 2012-04-26T01:04:48.016000Z, 1533.50 2012-04-26T01:04:48.110000Z, 1533.50 2012-04-26T01:04:48.219000Z, 1533.51 2012-04-26T01:04:48.313000Z, 1533.50 2012-04-26T01:04:48.407000Z, 1533.50 2012-04-26T01:04:48.516000Z, 1533.50 2012-04-26T01:04:48.610000Z, 1533.50 2012-04-26T01:04:48.922000Z, 1533.50 2012-04-26T01:04:48.922000Z, 1533.49 2012-04-26T01:04:48.938000Z, 1533.49 2012-04-26T01:04:49.016000Z, 1533.49 2012-04-26T01:04:49.110000Z, 1533.49 2012-04-26T01:04:49.219000Z, 1533.49 2012-04-26T01:04:49.313000Z, 1533.49 2012-04-26T01:04:49.422000Z, 1533.49 2012-04-26T01:04:49.516000Z, 1533.49 2012-04-26T01:04:49.610000Z, 1533.49 2012-04-26T01:04:49.829000Z, 1533.50 2012-04-26T01:04:49.829000Z, 1533.50 2012-04-26T01:04:49.922000Z, 1533.50 2012-04-26T01:04:50.016000Z, 1533.50 2012-04-26T01:04:50.110000Z, 1533.50 2012-04-26T01:04:50.219000Z, 1533.50 2012-04-26T01:04:50.313000Z, 1533.51 2012-04-26T01:04:50.422000Z, 1533.51 2012-04-26T01:04:50.516000Z, 1533.51 2012-04-26T01:04:50.610000Z, 1533.51 2012-04-26T01:04:50.719000Z, 1533.51 2012-04-26T01:04:50.813000Z, 1533.51 2012-04-26T01:04:50.922000Z, 1533.50 2012-04-26T01:04:51.016000Z, 1533.50 2012-04-26T01:04:51.110000Z, 1533.50 2012-04-26T01:04:51.219000Z, 1533.50 2012-04-26T01:04:51.313000Z, 1533.50 2012-04-26T01:04:51.422000Z, 1533.50 2012-04-26T01:04:51.516000Z, 1533.50 2012-04-26T01:04:51.610000Z, 1533.50 2012-04-26T01:04:51.719000Z, 1533.50 2012-04-26T01:04:51.813000Z, 1533.50 2012-04-26T01:04:51.922000Z, 1533.50 2012-04-26T01:04:52.016000Z, 1533.50 2012-04-26T01:04:52.110000Z, 1533.50 2012-04-26T01:04:52.219000Z, 1533.50 2012-04-26T01:04:52.313000Z, 1533.49 2012-04-26T01:04:52.422000Z, 1533.49 2012-04-26T01:04:52.516000Z, 1533.49 2012-04-26T01:04:52.610000Z, 1533.49 2012-04-26T01:04:52.704000Z, 1533.49 2012-04-26T01:04:52.813000Z, 1533.49 2012-04-26T01:04:52.922000Z, 1533.49 2012-04-26T01:04:53.016000Z, 1533.49 2012-04-26T01:04:53.110000Z, 1533.49 2012-04-26T01:04:53.219000Z, 1533.49 2012-04-26T01:04:53.313000Z, 1533.50 2012-04-26T01:04:53.422000Z, 1533.50 2012-04-26T01:04:53.516000Z, 1533.50 2012-04-26T01:04:53.610000Z, 1533.50 2012-04-26T01:04:53.719000Z, 1533.50 2012-04-26T01:04:53.813000Z, 1533.50 2012-04-26T01:04:53.922000Z, 1533.50 2012-04-26T01:04:54.016000Z, 1533.50 2012-04-26T01:04:54.110000Z, 1533.50 2012-04-26T01:04:54.219000Z, 1533.50 2012-04-26T01:04:54.313000Z, 1533.50 2012-04-26T01:04:54.422000Z, 1533.50 2012-04-26T01:04:54.516000Z, 1533.50 2012-04-26T01:04:54.610000Z, 1533.50 2012-04-26T01:04:54.704000Z, 1533.50 2012-04-26T01:04:54.813000Z, 1533.50 2012-04-26T01:04:54.922000Z, 1533.50 2012-04-26T01:04:55.016000Z, 1533.50 2012-04-26T01:04:55.110000Z, 1533.49 2012-04-26T01:04:55.219000Z, 1533.49 2012-04-26T01:04:55.313000Z, 1533.49 2012-04-26T01:04:55.422000Z, 1533.49 2012-04-26T01:04:55.516000Z, 1533.49 2012-04-26T01:04:55.610000Z, 1533.49 2012-04-26T01:04:55.719000Z, 1533.49 2012-04-26T01:04:55.813000Z, 1533.49 2012-04-26T01:04:55.922000Z, 1533.49 2012-04-26T01:04:56.016000Z, 1533.49 2012-04-26T01:04:56.110000Z, 1533.49 2012-04-26T01:04:56.219000Z, 1533.49 2012-04-26T01:04:56.313000Z, 1533.49 2012-04-26T01:04:56.422000Z, 1533.49 2012-04-26T01:04:56.516000Z, 1533.49 2012-04-26T01:04:56.610000Z, 1533.49 2012-04-26T01:04:56.719000Z, 1533.49 2012-04-26T01:04:56.813000Z, 1533.48 2012-04-26T01:04:56.922000Z, 1533.48 2012-04-26T01:04:57.016000Z, 1533.48 2012-04-26T01:04:57.110000Z, 1533.48 2012-04-26T01:04:57.219000Z, 1533.48 2012-04-26T01:04:57.313000Z, 1533.48 2012-04-26T01:04:57.422000Z, 1533.48 2012-04-26T01:04:57.516000Z, 1533.48 2012-04-26T01:04:57.610000Z, 1533.48 2012-04-26T01:04:57.719000Z, 1533.48 2012-04-26T01:04:57.813000Z, 1533.48 2012-04-26T01:04:57.922000Z, 1533.48 2012-04-26T01:04:58.032000Z, 1533.48 2012-04-26T01:04:58.110000Z, 1533.48 2012-04-26T01:04:58.219000Z, 1533.48 2012-04-26T01:04:58.313000Z, 1533.48 2012-04-26T01:04:58.407000Z, 1533.48 2012-04-26T01:04:58.516000Z, 1533.49 2012-04-26T01:04:58.626000Z, 1533.49 2012-04-26T01:04:58.719000Z, 1533.49 2012-04-26T01:04:58.813000Z, 1533.49 2012-04-26T01:04:58.907000Z, 1533.49 2012-04-26T01:04:59.016000Z, 1533.49 2012-04-26T01:04:59.110000Z, 1533.49 2012-04-26T01:04:59.219000Z, 1533.50 2012-04-26T01:04:59.313000Z, 1533.50 2012-04-26T01:04:59.422000Z, 1533.50 2012-04-26T01:04:59.516000Z, 1533.50 2012-04-26T01:04:59.610000Z, 1533.50 2012-04-26T01:04:59.719000Z, 1533.50 2012-04-26T01:04:59.813000Z, 1533.50 2012-04-26T01:04:59.922000Z, 1533.50 2012-04-26T01:05:00.016000Z, 1533.50 2012-04-26T01:05:00.110000Z, 1533.50 2012-04-26T01:05:00.219000Z, 1533.50 2012-04-26T01:05:00.313000Z, 1533.50 2012-04-26T01:05:00.422000Z, 1533.50 2012-04-26T01:05:00.516000Z, 1533.50 2012-04-26T01:05:00.610000Z, 1533.50 2012-04-26T01:05:00.751000Z, 1533.50 2012-04-26T01:05:00.813000Z, 1533.50 2012-04-26T01:05:00.923000Z, 1533.50 2012-04-26T01:05:01.016000Z, 1533.50 2012-04-26T01:05:01.126000Z, 1533.49 2012-04-26T01:05:01.219000Z, 1533.49 2012-04-26T01:05:01.313000Z, 1533.50 2012-04-26T01:05:01.423000Z, 1533.49 2012-04-26T01:05:01.516000Z, 1533.49 2012-04-26T01:05:01.610000Z, 1533.49 2012-04-26T01:05:01.719000Z, 1533.49 2012-04-26T01:05:01.813000Z, 1533.49 2012-04-26T01:05:01.923000Z, 1533.50 2012-04-26T01:05:02.016000Z, 1533.50 2012-04-26T01:05:02.110000Z, 1533.50 2012-04-26T01:05:02.219000Z, 1533.50 2012-04-26T01:05:02.313000Z, 1533.50 2012-04-26T01:05:02.423000Z, 1533.50 2012-04-26T01:05:02.516000Z, 1533.50 2012-04-26T01:05:02.626000Z, 1533.50 2012-04-26T01:05:02.719000Z, 1533.50 2012-04-26T01:05:02.813000Z, 1533.50 2012-04-26T01:05:02.923000Z, 1533.50 2012-04-26T01:05:03.016000Z, 1533.50 2012-04-26T01:05:03.110000Z, 1533.50 2012-04-26T01:05:03.219000Z, 1533.50 2012-04-26T01:05:03.313000Z, 1533.50 2012-04-26T01:05:03.438000Z, 1533.49 2012-04-26T01:05:03.516000Z, 1533.49 2012-04-26T01:05:03.610000Z, 1533.49 2012-04-26T01:05:03.719000Z, 1533.49 2012-04-26T01:05:03.829000Z, 1533.49 2012-04-26T01:05:03.907000Z, 1533.49 2012-04-26T01:05:04.016000Z, 1533.50 2012-04-26T01:05:04.110000Z, 1533.50 2012-04-26T01:05:04.219000Z, 1533.50 2012-04-26T01:05:04.313000Z, 1533.50 2012-04-26T01:05:04.423000Z, 1533.50 2012-04-26T01:05:04.516000Z, 1533.50 2012-04-26T01:05:04.610000Z, 1533.50 2012-04-26T01:05:04.719000Z, 1533.50 2012-04-26T01:05:04.813000Z, 1533.50 2012-04-26T01:05:04.923000Z, 1533.50 2012-04-26T01:05:05.016000Z, 1533.50 2012-04-26T01:05:05.110000Z, 1533.50 2012-04-26T01:05:05.219000Z, 1533.50 2012-04-26T01:05:05.313000Z, 1533.50 2012-04-26T01:05:05.423000Z, 1533.50 2012-04-26T01:05:05.516000Z, 1533.50 2012-04-26T01:05:05.610000Z, 1533.50 2012-04-26T01:05:05.719000Z, 1533.50 2012-04-26T01:05:05.813000Z, 1533.50 2012-04-26T01:05:05.923000Z, 1533.50 2012-04-26T01:05:06.016000Z, 1533.50 2012-04-26T01:05:06.110000Z, 1533.50 2012-04-26T01:05:06.219000Z, 1533.50 2012-04-26T01:05:06.313000Z, 1533.50 2012-04-26T01:05:06.423000Z, 1533.50 2012-04-26T01:05:06.516000Z, 1533.49 2012-04-26T01:05:06.610000Z, 1533.49 2012-04-26T01:05:06.719000Z, 1533.49 2012-04-26T01:05:06.813000Z, 1533.50 2012-04-26T01:05:06.923000Z, 1533.49 2012-04-26T01:05:07.016000Z, 1533.49 2012-04-26T01:05:07.110000Z, 1533.49 2012-04-26T01:05:07.219000Z, 1533.49 2012-04-26T01:05:07.313000Z, 1533.49 2012-04-26T01:05:07.423000Z, 1533.49 2012-04-26T01:05:07.516000Z, 1533.49 2012-04-26T01:05:07.610000Z, 1533.49 2012-04-26T01:05:07.719000Z, 1533.49 2012-04-26T01:05:07.813000Z, 1533.49 2012-04-26T01:05:07.907000Z, 1533.49 2012-04-26T01:05:08.016000Z, 1533.49 2012-04-26T01:05:08.110000Z, 1533.49 2012-04-26T01:05:08.219000Z, 1533.48 2012-04-26T01:05:08.313000Z, 1533.49 2012-04-26T01:05:08.423000Z, 1533.49 2012-04-26T01:05:08.516000Z, 1533.48 2012-04-26T01:05:08.610000Z, 1533.49 2012-04-26T01:05:08.719000Z, 1533.49 2012-04-26T01:05:08.813000Z, 1533.49 2012-04-26T01:05:08.923000Z, 1533.48 2012-04-26T01:05:09.016000Z, 1533.48 2012-04-26T01:05:09.110000Z, 1533.48 2012-04-26T01:05:09.219000Z, 1533.48 2012-04-26T01:05:09.313000Z, 1533.48 2012-04-26T01:05:09.407000Z, 1533.48 2012-04-26T01:05:09.516000Z, 1533.48 2012-04-26T01:05:09.610000Z, 1533.48 2012-04-26T01:05:09.704000Z, 1533.47 2012-04-26T01:05:09.813000Z, 1533.47 2012-04-26T01:05:09.923000Z, 1533.47 2012-04-26T01:05:10.016000Z, 1533.47 2012-04-26T01:05:10.110000Z, 1533.48 2012-04-26T01:05:10.219000Z, 1533.48 2012-04-26T01:05:10.313000Z, 1533.48 2012-04-26T01:05:10.423000Z, 1533.48 2012-04-26T01:05:10.516000Z, 1533.48 2012-04-26T01:05:10.610000Z, 1533.48 2012-04-26T01:05:10.720000Z, 1533.48 2012-04-26T01:05:10.813000Z, 1533.48 2012-04-26T01:05:10.923000Z, 1533.49 2012-04-26T01:05:11.016000Z, 1533.48 2012-04-26T01:05:11.110000Z, 1533.48 2012-04-26T01:05:11.220000Z, 1533.49 2012-04-26T01:05:11.313000Z, 1533.49 2012-04-26T01:05:11.423000Z, 1533.49 2012-04-26T01:05:11.516000Z, 1533.49 2012-04-26T01:05:11.610000Z, 1533.49 2012-04-26T01:05:11.720000Z, 1533.49 2012-04-26T01:05:11.813000Z, 1533.49 2012-04-26T01:05:11.923000Z, 1533.49 2012-04-26T01:05:12.016000Z, 1533.49 2012-04-26T01:05:12.110000Z, 1533.49 2012-04-26T01:05:12.220000Z, 1533.49 2012-04-26T01:05:12.313000Z, 1533.49 2012-04-26T01:05:12.407000Z, 1533.49 2012-04-26T01:05:12.516000Z, 1533.49 2012-04-26T01:05:12.610000Z, 1533.49 2012-04-26T01:05:12.720000Z, 1533.48 2012-04-26T01:05:12.813000Z, 1533.48 2012-04-26T01:05:12.923000Z, 1533.48 2012-04-26T01:05:13.016000Z, 1533.48 2012-04-26T01:05:13.110000Z, 1533.48 2012-04-26T01:05:13.220000Z, 1533.47 2012-04-26T01:05:13.329000Z, 1533.47 2012-04-26T01:05:13.423000Z, 1533.47 2012-04-26T01:05:13.516000Z, 1533.47 2012-04-26T01:05:13.610000Z, 1533.47 2012-04-26T01:05:13.720000Z, 1533.47 2012-04-26T01:05:13.845000Z, 1533.47 2012-04-26T01:05:13.923000Z, 1533.47 2012-04-26T01:05:14.016000Z, 1533.47 2012-04-26T01:05:14.110000Z, 1533.47 2012-04-26T01:05:14.220000Z, 1533.47 2012-04-26T01:05:14.313000Z, 1533.47 2012-04-26T01:05:14.423000Z, 1533.47 2012-04-26T01:05:14.516000Z, 1533.48 2012-04-26T01:05:14.610000Z, 1533.48 2012-04-26T01:05:14.751000Z, 1533.48 2012-04-26T01:05:14.813000Z, 1533.48 2012-04-26T01:05:14.923000Z, 1533.48 2012-04-26T01:05:15.016000Z, 1533.48 2012-04-26T01:05:15.110000Z, 1533.48 2012-04-26T01:05:15.220000Z, 1533.48 2012-04-26T01:05:15.313000Z, 1533.48 2012-04-26T01:05:15.423000Z, 1533.48 2012-04-26T01:05:15.516000Z, 1533.48 2012-04-26T01:05:15.610000Z, 1533.48 2012-04-26T01:05:15.720000Z, 1533.48 2012-04-26T01:05:15.813000Z, 1533.49 2012-04-26T01:05:15.923000Z, 1533.49 2012-04-26T01:05:16.016000Z, 1533.49 2012-04-26T01:05:16.110000Z, 1533.49 2012-04-26T01:05:16.220000Z, 1533.49 2012-04-26T01:05:16.313000Z, 1533.49 2012-04-26T01:05:16.423000Z, 1533.49 2012-04-26T01:05:16.516000Z, 1533.49 2012-04-26T01:05:16.610000Z, 1533.49 2012-04-26T01:05:16.720000Z, 1533.49 2012-04-26T01:05:16.813000Z, 1533.48 2012-04-26T01:05:16.923000Z, 1533.48 2012-04-26T01:05:17.016000Z, 1533.48 2012-04-26T01:05:17.110000Z, 1533.48 2012-04-26T01:05:17.220000Z, 1533.48 2012-04-26T01:05:17.313000Z, 1533.48 2012-04-26T01:05:17.407000Z, 1533.48 2012-04-26T01:05:17.516000Z, 1533.48 2012-04-26T01:05:17.610000Z, 1533.49 2012-04-26T01:05:17.720000Z, 1533.48 2012-04-26T01:05:17.813000Z, 1533.49 2012-04-26T01:05:17.923000Z, 1533.49 2012-04-26T01:05:18.016000Z, 1533.49 2012-04-26T01:05:18.110000Z, 1533.49 2012-04-26T01:05:18.220000Z, 1533.49 2012-04-26T01:05:18.313000Z, 1533.49 2012-04-26T01:05:18.423000Z, 1533.49 2012-04-26T01:05:18.516000Z, 1533.49 2012-04-26T01:05:18.610000Z, 1533.49 2012-04-26T01:05:18.720000Z, 1533.49 2012-04-26T01:05:18.813000Z, 1533.49 2012-04-26T01:05:18.923000Z, 1533.49 2012-04-26T01:05:19.016000Z, 1533.49 2012-04-26T01:05:19.110000Z, 1533.49 2012-04-26T01:05:19.220000Z, 1533.49 2012-04-26T01:05:19.313000Z, 1533.49 2012-04-26T01:05:19.423000Z, 1533.49 2012-04-26T01:05:19.516000Z, 1533.49 2012-04-26T01:05:19.610000Z, 1533.49 2012-04-26T01:05:19.720000Z, 1533.49 2012-04-26T01:05:19.813000Z, 1533.49 2012-04-26T01:05:19.923000Z, 1533.49 2012-04-26T01:05:20.016000Z, 1533.49 2012-04-26T01:05:20.110000Z, 1533.49 2012-04-26T01:05:20.220000Z, 1533.49 2012-04-26T01:05:20.313000Z, 1533.49 2012-04-26T01:05:20.423000Z, 1533.49 2012-04-26T01:05:20.517000Z, 1533.49 2012-04-26T01:05:20.610000Z, 1533.49 2012-04-26T01:05:20.720000Z, 1533.49 2012-04-26T01:05:20.813000Z, 1533.49 2012-04-26T01:05:20.923000Z, 1533.49 2012-04-26T01:05:21.017000Z, 1533.49 2012-04-26T01:05:21.110000Z, 1533.49 2012-04-26T01:05:21.220000Z, 1533.49 2012-04-26T01:05:21.313000Z, 1533.49 2012-04-26T01:05:21.423000Z, 1533.49 2012-04-26T01:05:21.517000Z, 1533.49 2012-04-26T01:05:21.610000Z, 1533.48 2012-04-26T01:05:21.720000Z, 1533.48 2012-04-26T01:05:21.813000Z, 1533.48 2012-04-26T01:05:21.923000Z, 1533.48 2012-04-26T01:05:22.017000Z, 1533.48 2012-04-26T01:05:22.110000Z, 1533.48 2012-04-26T01:05:22.220000Z, 1533.48 2012-04-26T01:05:22.313000Z, 1533.48 2012-04-26T01:05:22.423000Z, 1533.48 2012-04-26T01:05:22.517000Z, 1533.48 2012-04-26T01:05:22.610000Z, 1533.48 2012-04-26T01:05:22.720000Z, 1533.48 2012-04-26T01:05:22.829000Z, 1533.48 2012-04-26T01:05:22.923000Z, 1533.48 2012-04-26T01:05:23.017000Z, 1533.48 2012-04-26T01:05:23.110000Z, 1533.48 2012-04-26T01:05:23.204000Z, 1533.49 2012-04-26T01:05:23.313000Z, 1533.49 2012-04-26T01:05:23.423000Z, 1533.49 2012-04-26T01:05:23.517000Z, 1533.49 2012-04-26T01:05:23.610000Z, 1533.49 2012-04-26T01:05:23.720000Z, 1533.49 2012-04-26T01:05:23.813000Z, 1533.49 2012-04-26T01:05:23.923000Z, 1533.49 2012-04-26T01:05:24.017000Z, 1533.49 2012-04-26T01:05:24.110000Z, 1533.49 2012-04-26T01:05:24.220000Z, 1533.49 2012-04-26T01:05:24.313000Z, 1533.49 2012-04-26T01:05:24.423000Z, 1533.49 2012-04-26T01:05:24.517000Z, 1533.49 2012-04-26T01:05:24.626000Z, 1533.49 2012-04-26T01:05:24.720000Z, 1533.49 2012-04-26T01:05:24.813000Z, 1533.49 2012-04-26T01:05:24.923000Z, 1533.49 2012-04-26T01:05:25.017000Z, 1533.49 2012-04-26T01:05:25.110000Z, 1533.50 2012-04-26T01:05:25.220000Z, 1533.50 2012-04-26T01:05:25.313000Z, 1533.50 2012-04-26T01:05:25.423000Z, 1533.50 2012-04-26T01:05:25.517000Z, 1533.50 2012-04-26T01:05:25.610000Z, 1533.50 2012-04-26T01:05:25.720000Z, 1533.49 2012-04-26T01:05:25.813000Z, 1533.49 2012-04-26T01:05:25.923000Z, 1533.49 2012-04-26T01:05:26.017000Z, 1533.49 2012-04-26T01:05:26.110000Z, 1533.49 2012-04-26T01:05:26.220000Z, 1533.49 2012-04-26T01:05:26.313000Z, 1533.49 2012-04-26T01:05:26.423000Z, 1533.49 2012-04-26T01:05:26.517000Z, 1533.49 2012-04-26T01:05:26.610000Z, 1533.49 2012-04-26T01:05:26.720000Z, 1533.49 2012-04-26T01:05:26.813000Z, 1533.49 2012-04-26T01:05:26.923000Z, 1533.49 2012-04-26T01:05:27.017000Z, 1533.49 2012-04-26T01:05:27.110000Z, 1533.49 2012-04-26T01:05:27.220000Z, 1533.49 2012-04-26T01:05:27.313000Z, 1533.49 2012-04-26T01:05:27.423000Z, 1533.49 2012-04-26T01:05:27.517000Z, 1533.49 2012-04-26T01:05:27.610000Z, 1533.49 2012-04-26T01:05:27.720000Z, 1533.49 2012-04-26T01:05:27.813000Z, 1533.49 2012-04-26T01:05:27.923000Z, 1533.49 2012-04-26T01:05:28.017000Z, 1533.49 2012-04-26T01:05:28.110000Z, 1533.49 2012-04-26T01:05:28.220000Z, 1533.49 2012-04-26T01:05:28.313000Z, 1533.49 2012-04-26T01:05:28.407000Z, 1533.49 2012-04-26T01:05:28.517000Z, 1533.49 2012-04-26T01:05:28.610000Z, 1533.49 2012-04-26T01:05:28.720000Z, 1533.49 2012-04-26T01:05:28.813000Z, 1533.49 2012-04-26T01:05:28.923000Z, 1533.49 2012-04-26T01:05:29.017000Z, 1533.49 2012-04-26T01:05:29.110000Z, 1533.49 2012-04-26T01:05:29.220000Z, 1533.49 2012-04-26T01:05:29.313000Z, 1533.49 2012-04-26T01:05:29.423000Z, 1533.49 2012-04-26T01:05:29.517000Z, 1533.49 2012-04-26T01:05:29.610000Z, 1533.49 2012-04-26T01:05:29.704000Z, 1533.49 2012-04-26T01:05:29.813000Z, 1533.49 2012-04-26T01:05:29.923000Z, 1533.49 2012-04-26T01:05:30.017000Z, 1533.49 2012-04-26T01:05:30.110000Z, 1533.49 2012-04-26T01:05:30.220000Z, 1533.49 2012-04-26T01:05:30.314000Z, 1533.48 2012-04-26T01:05:30.423000Z, 1533.48 2012-04-26T01:05:30.517000Z, 1533.48 2012-04-26T01:05:30.610000Z, 1533.48 2012-04-26T01:05:30.704000Z, 1533.48 2012-04-26T01:05:30.814000Z, 1533.48 2012-04-26T01:05:30.923000Z, 1533.48 2012-04-26T01:05:31.017000Z, 1533.48 2012-04-26T01:05:31.110000Z, 1533.48 2012-04-26T01:05:31.204000Z, 1533.48 2012-04-26T01:05:31.314000Z, 1533.48 2012-04-26T01:05:31.423000Z, 1533.48 2012-04-26T01:05:31.517000Z, 1533.48 2012-04-26T01:05:31.610000Z, 1533.47 2012-04-26T01:05:31.720000Z, 1533.47 2012-04-26T01:05:31.814000Z, 1533.47 2012-04-26T01:05:31.923000Z, 1533.47 2012-04-26T01:05:32.017000Z, 1533.47 2012-04-26T01:05:32.110000Z, 1533.47 2012-04-26T01:05:32.220000Z, 1533.47 2012-04-26T01:05:32.329000Z, 1533.47 2012-04-26T01:05:32.423000Z, 1533.47 2012-04-26T01:05:32.517000Z, 1533.47 2012-04-26T01:05:32.610000Z, 1533.47 2012-04-26T01:05:32.720000Z, 1533.47 2012-04-26T01:05:32.814000Z, 1533.48 2012-04-26T01:05:32.907000Z, 1533.48 2012-04-26T01:05:33.017000Z, 1533.48 2012-04-26T01:05:33.110000Z, 1533.48 2012-04-26T01:05:33.220000Z, 1533.48 2012-04-26T01:05:33.314000Z, 1533.48 2012-04-26T01:05:33.423000Z, 1533.48 2012-04-26T01:05:33.517000Z, 1533.49 2012-04-26T01:05:33.610000Z, 1533.49 2012-04-26T01:05:33.720000Z, 1533.49 2012-04-26T01:05:33.814000Z, 1533.49 2012-04-26T01:05:33.923000Z, 1533.49 2012-04-26T01:05:34.017000Z, 1533.48 2012-04-26T01:05:34.110000Z, 1533.48 2012-04-26T01:05:34.220000Z, 1533.48 2012-04-26T01:05:34.314000Z, 1533.48 2012-04-26T01:05:34.423000Z, 1533.48 2012-04-26T01:05:34.517000Z, 1533.48 2012-04-26T01:05:34.610000Z, 1533.48 2012-04-26T01:05:34.720000Z, 1533.48 2012-04-26T01:05:34.814000Z, 1533.48 2012-04-26T01:05:34.923000Z, 1533.48 2012-04-26T01:05:35.017000Z, 1533.48 2012-04-26T01:05:35.110000Z, 1533.48 2012-04-26T01:05:35.220000Z, 1533.48 2012-04-26T01:05:35.314000Z, 1533.48 2012-04-26T01:05:35.423000Z, 1533.48 2012-04-26T01:05:35.517000Z, 1533.48 2012-04-26T01:05:35.610000Z, 1533.48 2012-04-26T01:05:35.720000Z, 1533.48 2012-04-26T01:05:35.814000Z, 1533.48 2012-04-26T01:05:35.923000Z, 1533.49 2012-04-26T01:05:36.017000Z, 1533.48 2012-04-26T01:05:36.110000Z, 1533.48 2012-04-26T01:05:36.220000Z, 1533.48 2012-04-26T01:05:36.314000Z, 1533.48 2012-04-26T01:05:36.407000Z, 1533.48 2012-04-26T01:05:36.517000Z, 1533.48 2012-04-26T01:05:36.610000Z, 1533.48 2012-04-26T01:05:36.720000Z, 1533.48 2012-04-26T01:05:36.814000Z, 1533.48 2012-04-26T01:05:36.923000Z, 1533.48 2012-04-26T01:05:37.017000Z, 1533.48 2012-04-26T01:05:37.110000Z, 1533.48 2012-04-26T01:05:37.220000Z, 1533.48 2012-04-26T01:05:37.314000Z, 1533.48 2012-04-26T01:05:37.423000Z, 1533.48 2012-04-26T01:05:37.517000Z, 1533.49 2012-04-26T01:05:37.610000Z, 1533.49 2012-04-26T01:05:37.720000Z, 1533.49 2012-04-26T01:05:37.814000Z, 1533.49 2012-04-26T01:05:37.939000Z, 1533.49 2012-04-26T01:05:38.017000Z, 1533.49 2012-04-26T01:05:38.110000Z, 1533.49 2012-04-26T01:05:38.220000Z, 1533.49 2012-04-26T01:05:38.314000Z, 1533.49 2012-04-26T01:05:38.423000Z, 1533.49 2012-04-26T01:05:38.517000Z, 1533.49 2012-04-26T01:05:38.610000Z, 1533.49 2012-04-26T01:05:38.720000Z, 1533.49 2012-04-26T01:05:38.814000Z, 1533.49 2012-04-26T01:05:38.923000Z, 1533.49 2012-04-26T01:05:39.017000Z, 1533.49 2012-04-26T01:05:39.110000Z, 1533.49 2012-04-26T01:05:39.220000Z, 1533.49 2012-04-26T01:05:39.314000Z, 1533.49 2012-04-26T01:05:39.423000Z, 1533.49 2012-04-26T01:05:39.517000Z, 1533.49 2012-04-26T01:05:39.610000Z, 1533.49 2012-04-26T01:05:39.720000Z, 1533.49 2012-04-26T01:05:39.814000Z, 1533.49 2012-04-26T01:05:39.923000Z, 1533.49 2012-04-26T01:05:40.017000Z, 1533.49 2012-04-26T01:05:40.111000Z, 1533.49 2012-04-26T01:05:40.220000Z, 1533.49 2012-04-26T01:05:40.314000Z, 1533.49 2012-04-26T01:05:40.423000Z, 1533.49 2012-04-26T01:05:40.517000Z, 1533.49 2012-04-26T01:05:40.611000Z, 1533.49 2012-04-26T01:05:40.720000Z, 1533.49 2012-04-26T01:05:40.814000Z, 1533.49 2012-04-26T01:05:40.923000Z, 1533.49 2012-04-26T01:05:41.017000Z, 1533.48 2012-04-26T01:05:41.111000Z, 1533.48 2012-04-26T01:05:41.220000Z, 1533.48 2012-04-26T01:05:41.314000Z, 1533.48 2012-04-26T01:05:41.407000Z, 1533.47 2012-04-26T01:05:41.517000Z, 1533.47 2012-04-26T01:05:41.611000Z, 1533.47 2012-04-26T01:05:41.720000Z, 1533.47 2012-04-26T01:05:41.814000Z, 1533.47 2012-04-26T01:05:41.923000Z, 1533.47 2012-04-26T01:05:42.017000Z, 1533.47 2012-04-26T01:05:42.111000Z, 1533.47 2012-04-26T01:05:42.220000Z, 1533.47 2012-04-26T01:05:42.314000Z, 1533.47 2012-04-26T01:05:42.423000Z, 1533.47 2012-04-26T01:05:42.517000Z, 1533.47 2012-04-26T01:05:42.611000Z, 1533.47 2012-04-26T01:05:42.720000Z, 1533.48 2012-04-26T01:05:42.814000Z, 1533.48 2012-04-26T01:05:42.923000Z, 1533.48 2012-04-26T01:05:43.017000Z, 1533.48 2012-04-26T01:05:43.111000Z, 1533.48 2012-04-26T01:05:43.220000Z, 1533.48 2012-04-26T01:05:43.314000Z, 1533.48 2012-04-26T01:05:43.407000Z, 1533.48 2012-04-26T01:05:43.517000Z, 1533.48 2012-04-26T01:05:43.611000Z, 1533.48 2012-04-26T01:05:43.720000Z, 1533.48 2012-04-26T01:05:43.814000Z, 1533.48 2012-04-26T01:05:43.923000Z, 1533.48 2012-04-26T01:05:44.017000Z, 1533.48 2012-04-26T01:05:44.111000Z, 1533.48 2012-04-26T01:05:44.236000Z, 1533.48 2012-04-26T01:05:44.314000Z, 1533.48 2012-04-26T01:05:44.423000Z, 1533.48 2012-04-26T01:05:44.517000Z, 1533.48 2012-04-26T01:05:44.611000Z, 1533.48 2012-04-26T01:05:44.720000Z, 1533.49 2012-04-26T01:05:44.814000Z, 1533.49 2012-04-26T01:05:44.923000Z, 1533.49 2012-04-26T01:05:45.017000Z, 1533.49 2012-04-26T01:05:45.111000Z, 1533.49 2012-04-26T01:05:45.220000Z, 1533.49 2012-04-26T01:05:45.314000Z, 1533.49 2012-04-26T01:05:45.423000Z, 1533.49 2012-04-26T01:05:45.517000Z, 1533.49 2012-04-26T01:05:45.611000Z, 1533.49 2012-04-26T01:05:45.720000Z, 1533.49 2012-04-26T01:05:45.814000Z, 1533.49 2012-04-26T01:05:45.923000Z, 1533.49 2012-04-26T01:05:46.017000Z, 1533.49 2012-04-26T01:05:46.111000Z, 1533.48 2012-04-26T01:05:46.220000Z, 1533.48 2012-04-26T01:05:46.314000Z, 1533.48 2012-04-26T01:05:46.423000Z, 1533.48 2012-04-26T01:05:46.517000Z, 1533.48 2012-04-26T01:05:46.611000Z, 1533.48 2012-04-26T01:05:46.720000Z, 1533.48 2012-04-26T01:05:46.814000Z, 1533.48 2012-04-26T01:05:46.923000Z, 1533.48 2012-04-26T01:05:47.017000Z, 1533.48 2012-04-26T01:05:47.111000Z, 1533.48 2012-04-26T01:05:47.220000Z, 1533.48 2012-04-26T01:05:47.314000Z, 1533.48 2012-04-26T01:05:47.423000Z, 1533.48 2012-04-26T01:05:47.517000Z, 1533.48 2012-04-26T01:05:47.611000Z, 1533.48 2012-04-26T01:05:47.720000Z, 1533.48 2012-04-26T01:05:47.814000Z, 1533.48 2012-04-26T01:05:47.907000Z, 1533.48 2012-04-26T01:05:48.017000Z, 1533.48 2012-04-26T01:05:48.111000Z, 1533.48 2012-04-26T01:05:48.220000Z, 1533.48 2012-04-26T01:05:48.314000Z, 1533.48 2012-04-26T01:05:48.407000Z, 1533.48 2012-04-26T01:05:48.517000Z, 1533.48 2012-04-26T01:05:48.611000Z, 1533.48 2012-04-26T01:05:48.876000Z, 1533.39 2012-04-26T01:05:48.876000Z, 1533.40 2012-04-26T01:05:48.954000Z, 1533.41 2012-04-26T01:05:49.017000Z, 1533.42 2012-04-26T01:05:49.111000Z, 1533.43 2012-04-26T01:05:49.220000Z, 1533.43 2012-04-26T01:05:49.314000Z, 1533.44 2012-04-26T01:05:49.423000Z, 1533.44 2012-04-26T01:05:49.517000Z, 1533.45 2012-04-26T01:05:49.611000Z, 1533.45 2012-04-26T01:05:49.720000Z, 1533.45 2012-04-26T01:05:49.814000Z, 1533.45 2012-04-26T01:05:49.908000Z, 1533.45 2012-04-26T01:05:50.017000Z, 1533.46 2012-04-26T01:05:50.111000Z, 1533.46 2012-04-26T01:05:50.204000Z, 1533.46 2012-04-26T01:05:50.314000Z, 1533.46 2012-04-26T01:05:50.423000Z, 1533.47 2012-04-26T01:05:50.517000Z, 1533.47 2012-04-26T01:05:50.611000Z, 1533.47 2012-04-26T01:05:50.720000Z, 1533.47 2012-04-26T01:05:50.814000Z, 1533.47 2012-04-26T01:05:50.908000Z, 1533.48 2012-04-26T01:05:51.001000Z, 1533.48 2012-04-26T01:05:51.126000Z, 1533.48 2012-04-26T01:05:51.220000Z, 1533.48 2012-04-26T01:05:51.314000Z, 1533.48 2012-04-26T01:05:51.423000Z, 1533.48 2012-04-26T01:05:51.517000Z, 1533.49 2012-04-26T01:05:51.611000Z, 1533.49 2012-04-26T01:05:51.704000Z, 1533.49 2012-04-26T01:05:51.829000Z, 1533.49 2012-04-26T01:05:51.908000Z, 1533.48 2012-04-26T01:05:52.017000Z, 1533.48 2012-04-26T01:05:52.111000Z, 1533.48 2012-04-26T01:05:52.220000Z, 1533.48 2012-04-26T01:05:52.314000Z, 1533.48 2012-04-26T01:05:52.408000Z, 1533.48 2012-04-26T01:05:52.517000Z, 1533.48 2012-04-26T01:05:52.611000Z, 1533.48 2012-04-26T01:05:52.720000Z, 1533.48 2012-04-26T01:05:52.829000Z, 1533.48 2012-04-26T01:05:52.923000Z, 1533.48 2012-04-26T01:05:53.017000Z, 1533.48 2012-04-26T01:05:53.111000Z, 1533.48 2012-04-26T01:05:53.220000Z, 1533.48 2012-04-26T01:05:53.314000Z, 1533.48 2012-04-26T01:05:53.408000Z, 1533.48 2012-04-26T01:05:53.517000Z, 1533.48 2012-04-26T01:05:53.611000Z, 1533.48 2012-04-26T01:05:53.720000Z, 1533.48 2012-04-26T01:05:53.814000Z, 1533.48 2012-04-26T01:05:53.923000Z, 1533.48 2012-04-26T01:05:54.017000Z, 1533.48 2012-04-26T01:05:54.111000Z, 1533.48 2012-04-26T01:05:54.204000Z, 1533.48 2012-04-26T01:05:54.314000Z, 1533.48 2012-04-26T01:05:54.423000Z, 1533.48 2012-04-26T01:05:54.517000Z, 1533.48 2012-04-26T01:05:54.611000Z, 1533.48 2012-04-26T01:05:54.720000Z, 1533.48 2012-04-26T01:05:54.814000Z, 1533.48 2012-04-26T01:05:54.923000Z, 1533.49 2012-04-26T01:05:55.017000Z, 1533.49 2012-04-26T01:05:55.111000Z, 1533.49 2012-04-26T01:05:55.220000Z, 1533.49 2012-04-26T01:05:55.314000Z, 1533.49 2012-04-26T01:05:55.423000Z, 1533.49 2012-04-26T01:05:55.517000Z, 1533.49 2012-04-26T01:05:55.611000Z, 1533.49 2012-04-26T01:05:55.720000Z, 1533.49 2012-04-26T01:05:55.814000Z, 1533.49 2012-04-26T01:05:55.923000Z, 1533.49 2012-04-26T01:05:56.017000Z, 1533.49 2012-04-26T01:05:56.111000Z, 1533.49 2012-04-26T01:05:56.220000Z, 1533.49 2012-04-26T01:05:56.314000Z, 1533.49 2012-04-26T01:05:56.423000Z, 1533.49 2012-04-26T01:05:56.517000Z, 1533.49 2012-04-26T01:05:56.611000Z, 1533.49 2012-04-26T01:05:56.720000Z, 1533.49 2012-04-26T01:05:56.814000Z, 1533.49 2012-04-26T01:05:56.923000Z, 1533.48 2012-04-26T01:05:57.017000Z, 1533.49 2012-04-26T01:05:57.111000Z, 1533.48 2012-04-26T01:05:57.220000Z, 1533.48 2012-04-26T01:05:57.314000Z, 1533.48 2012-04-26T01:05:57.423000Z, 1533.48 2012-04-26T01:05:57.517000Z, 1533.48 2012-04-26T01:05:57.611000Z, 1533.48 2012-04-26T01:05:57.720000Z, 1533.48 2012-04-26T01:05:57.814000Z, 1533.48 2012-04-26T01:05:57.923000Z, 1533.48 2012-04-26T01:05:58.017000Z, 1533.48 2012-04-26T01:05:58.111000Z, 1533.48 2012-04-26T01:05:58.220000Z, 1533.48 2012-04-26T01:05:58.314000Z, 1533.48 2012-04-26T01:05:58.423000Z, 1533.48 2012-04-26T01:05:58.517000Z, 1533.48 2012-04-26T01:05:58.611000Z, 1533.48 2012-04-26T01:05:58.704000Z, 1533.48 2012-04-26T01:05:58.814000Z, 1533.49 2012-04-26T01:05:58.923000Z, 1533.49 2012-04-26T01:05:59.017000Z, 1533.49 2012-04-26T01:05:59.111000Z, 1533.49 2012-04-26T01:05:59.220000Z, 1533.49 2012-04-26T01:05:59.314000Z, 1533.49 2012-04-26T01:05:59.423000Z, 1533.49 2012-04-26T01:05:59.517000Z, 1533.49 2012-04-26T01:05:59.611000Z, 1533.48 2012-04-26T01:05:59.720000Z, 1533.48 2012-04-26T01:05:59.814000Z, 1533.48 2012-04-26T01:05:59.923000Z, 1533.48 2012-04-26T01:06:00.017000Z, 1533.48 2012-04-26T01:06:00.111000Z, 1533.48 2012-04-26T01:06:00.220000Z, 1533.48 2012-04-26T01:06:00.314000Z, 1533.48 2012-04-26T01:06:00.423000Z, 1533.48 2012-04-26T01:06:00.517000Z, 1533.48 2012-04-26T01:06:00.611000Z, 1533.48 2012-04-26T01:06:00.705000Z, 1533.48 2012-04-26T01:06:00.814000Z, 1533.48 2012-04-26T01:06:00.923000Z, 1533.47 2012-04-26T01:06:01.017000Z, 1533.47 2012-04-26T01:06:01.111000Z, 1533.47 2012-04-26T01:06:01.220000Z, 1533.47 2012-04-26T01:06:01.314000Z, 1533.47 2012-04-26T01:06:01.423000Z, 1533.47 2012-04-26T01:06:01.517000Z, 1533.47 2012-04-26T01:06:01.611000Z, 1533.47 2012-04-26T01:06:01.720000Z, 1533.47 2012-04-26T01:06:01.814000Z, 1533.47 2012-04-26T01:06:01.923000Z, 1533.47 2012-04-26T01:06:02.017000Z, 1533.48 2012-04-26T01:06:02.111000Z, 1533.48 2012-04-26T01:06:02.220000Z, 1533.48 2012-04-26T01:06:02.314000Z, 1533.48 2012-04-26T01:06:02.423000Z, 1533.48 2012-04-26T01:06:02.517000Z, 1533.48 2012-04-26T01:06:02.611000Z, 1533.48 2012-04-26T01:06:02.720000Z, 1533.48 2012-04-26T01:06:02.814000Z, 1533.48 2012-04-26T01:06:02.923000Z, 1533.49 2012-04-26T01:06:03.017000Z, 1533.49 2012-04-26T01:06:03.111000Z, 1533.49 2012-04-26T01:06:03.220000Z, 1533.49 2012-04-26T01:06:03.314000Z, 1533.49 2012-04-26T01:06:03.423000Z, 1533.49 2012-04-26T01:06:03.517000Z, 1533.49 2012-04-26T01:06:03.611000Z, 1533.49 2012-04-26T01:06:03.720000Z, 1533.49 2012-04-26T01:06:03.814000Z, 1533.49 2012-04-26T01:06:03.923000Z, 1533.49 2012-04-26T01:06:04.017000Z, 1533.49 2012-04-26T01:06:04.111000Z, 1533.49 2012-04-26T01:06:04.220000Z, 1533.49 2012-04-26T01:06:04.314000Z, 1533.49 2012-04-26T01:06:04.408000Z, 1533.49 2012-04-26T01:06:04.517000Z, 1533.49 2012-04-26T01:06:04.611000Z, 1533.49 2012-04-26T01:06:04.720000Z, 1533.49 2012-04-26T01:06:04.814000Z, 1533.49 2012-04-26T01:06:04.923000Z, 1533.49 2012-04-26T01:06:05.017000Z, 1533.49 2012-04-26T01:06:05.111000Z, 1533.48 2012-04-26T01:06:05.205000Z, 1533.48 2012-04-26T01:06:05.314000Z, 1533.48 2012-04-26T01:06:05.423000Z, 1533.48 2012-04-26T01:06:05.517000Z, 1533.48 2012-04-26T01:06:05.611000Z, 1533.48 2012-04-26T01:06:05.720000Z, 1533.48 2012-04-26T01:06:05.814000Z, 1533.48 2012-04-26T01:06:05.923000Z, 1533.48 2012-04-26T01:06:06.017000Z, 1533.48 2012-04-26T01:06:06.111000Z, 1533.48 2012-04-26T01:06:06.220000Z, 1533.48 2012-04-26T01:06:06.314000Z, 1533.48 2012-04-26T01:06:06.423000Z, 1533.48 2012-04-26T01:06:06.517000Z, 1533.48 2012-04-26T01:06:06.611000Z, 1533.48 2012-04-26T01:06:06.720000Z, 1533.48 2012-04-26T01:06:06.814000Z, 1533.48 2012-04-26T01:06:06.923000Z, 1533.48 2012-04-26T01:06:07.017000Z, 1533.48 2012-04-26T01:06:07.111000Z, 1533.48 2012-04-26T01:06:07.220000Z, 1533.48 2012-04-26T01:06:07.314000Z, 1533.48 2012-04-26T01:06:07.423000Z, 1533.48 2012-04-26T01:06:07.517000Z, 1533.48 2012-04-26T01:06:07.611000Z, 1533.48 2012-04-26T01:06:07.720000Z, 1533.48 2012-04-26T01:06:07.814000Z, 1533.48 2012-04-26T01:06:07.923000Z, 1533.48 2012-04-26T01:06:08.017000Z, 1533.48 2012-04-26T01:06:08.111000Z, 1533.48 2012-04-26T01:06:08.220000Z, 1533.48 2012-04-26T01:06:08.314000Z, 1533.48 2012-04-26T01:06:08.423000Z, 1533.48 2012-04-26T01:06:08.517000Z, 1533.48 2012-04-26T01:06:08.611000Z, 1533.48 2012-04-26T01:06:08.720000Z, 1533.49 2012-04-26T01:06:08.814000Z, 1533.49 2012-04-26T01:06:08.908000Z, 1533.49 2012-04-26T01:06:09.017000Z, 1533.49 2012-04-26T01:06:09.111000Z, 1533.49 2012-04-26T01:06:09.220000Z, 1533.49 2012-04-26T01:06:09.314000Z, 1533.49 2012-04-26T01:06:09.423000Z, 1533.49 2012-04-26T01:06:09.517000Z, 1533.49 2012-04-26T01:06:09.611000Z, 1533.49 2012-04-26T01:06:09.720000Z, 1533.49 2012-04-26T01:06:09.814000Z, 1533.49 2012-04-26T01:06:09.923000Z, 1533.49 2012-04-26T01:06:10.017000Z, 1533.49 2012-04-26T01:06:10.111000Z, 1533.49 2012-04-26T01:06:10.220000Z, 1533.49 2012-04-26T01:06:10.314000Z, 1533.49 2012-04-26T01:06:10.408000Z, 1533.49 2012-04-26T01:06:10.517000Z, 1533.49 2012-04-26T01:06:10.611000Z, 1533.49 2012-04-26T01:06:10.720000Z, 1533.49 2012-04-26T01:06:10.814000Z, 1533.49 2012-04-26T01:06:10.908000Z, 1533.49 2012-04-26T01:06:11.017000Z, 1533.49 2012-04-26T01:06:11.111000Z, 1533.49 2012-04-26T01:06:11.220000Z, 1533.49 2012-04-26T01:06:11.314000Z, 1533.49 2012-04-26T01:06:11.408000Z, 1533.49 2012-04-26T01:06:11.517000Z, 1533.49 2012-04-26T01:06:11.627000Z, 1533.49 2012-04-26T01:06:11.720000Z, 1533.49 2012-04-26T01:06:11.814000Z, 1533.49 2012-04-26T01:06:11.908000Z, 1533.49 2012-04-26T01:06:12.017000Z, 1533.49 2012-04-26T01:06:12.111000Z, 1533.48 2012-04-26T01:06:12.220000Z, 1533.48 2012-04-26T01:06:12.314000Z, 1533.48 2012-04-26T01:06:12.408000Z, 1533.48 2012-04-26T01:06:12.517000Z, 1533.48 2012-04-26T01:06:12.611000Z, 1533.47 2012-04-26T01:06:12.705000Z, 1533.47 2012-04-26T01:06:12.814000Z, 1533.47 2012-04-26T01:06:12.923000Z, 1533.47 2012-04-26T01:06:13.017000Z, 1533.47 2012-04-26T01:06:13.111000Z, 1533.47 2012-04-26T01:06:13.220000Z, 1533.48 2012-04-26T01:06:13.314000Z, 1533.48 2012-04-26T01:06:13.408000Z, 1533.48 2012-04-26T01:06:13.517000Z, 1533.48 2012-04-26T01:06:13.611000Z, 1533.48 2012-04-26T01:06:13.705000Z, 1533.48 2012-04-26T01:06:13.814000Z, 1533.48 2012-04-26T01:06:13.908000Z, 1533.48 2012-04-26T01:06:14.017000Z, 1533.48 2012-04-26T01:06:14.111000Z, 1533.48 2012-04-26T01:06:14.220000Z, 1533.49 2012-04-26T01:06:14.314000Z, 1533.49 2012-04-26T01:06:14.408000Z, 1533.49 2012-04-26T01:06:14.517000Z, 1533.49 2012-04-26T01:06:14.611000Z, 1533.48 2012-04-26T01:06:14.720000Z, 1533.49 2012-04-26T01:06:14.814000Z, 1533.48 2012-04-26T01:06:14.908000Z, 1533.48 2012-04-26T01:06:15.017000Z, 1533.48 2012-04-26T01:06:15.111000Z, 1533.49 2012-04-26T01:06:15.220000Z, 1533.49 2012-04-26T01:06:15.314000Z, 1533.48 2012-04-26T01:06:15.408000Z, 1533.49 2012-04-26T01:06:15.517000Z, 1533.49 2012-04-26T01:06:15.611000Z, 1533.49 2012-04-26T01:06:15.720000Z, 1533.49 2012-04-26T01:06:15.814000Z, 1533.49 2012-04-26T01:06:15.908000Z, 1533.48 2012-04-26T01:06:16.017000Z, 1533.48 2012-04-26T01:06:16.111000Z, 1533.48 2012-04-26T01:06:16.220000Z, 1533.48 2012-04-26T01:06:16.314000Z, 1533.48 2012-04-26T01:06:16.423000Z, 1533.48 2012-04-26T01:06:16.517000Z, 1533.48 2012-04-26T01:06:16.611000Z, 1533.48 2012-04-26T01:06:16.720000Z, 1533.48 2012-04-26T01:06:16.814000Z, 1533.48 2012-04-26T01:06:16.908000Z, 1533.48 2012-04-26T01:06:17.017000Z, 1533.48 2012-04-26T01:06:17.142000Z, 1533.48 2012-04-26T01:06:17.220000Z, 1533.48 2012-04-26T01:06:17.314000Z, 1533.48 2012-04-26T01:06:17.423000Z, 1533.48 2012-04-26T01:06:17.517000Z, 1533.48 2012-04-26T01:06:17.611000Z, 1533.48 2012-04-26T01:06:17.720000Z, 1533.48 2012-04-26T01:06:17.814000Z, 1533.48 2012-04-26T01:06:17.923000Z, 1533.48 2012-04-26T01:06:18.017000Z, 1533.48 2012-04-26T01:06:18.111000Z, 1533.48 2012-04-26T01:06:18.220000Z, 1533.48 2012-04-26T01:06:18.314000Z, 1533.48 2012-04-26T01:06:18.408000Z, 1533.48 2012-04-26T01:06:18.517000Z, 1533.48 2012-04-26T01:06:18.611000Z, 1533.48 2012-04-26T01:06:18.720000Z, 1533.48 2012-04-26T01:06:18.814000Z, 1533.48 2012-04-26T01:06:18.923000Z, 1533.48 2012-04-26T01:06:19.017000Z, 1533.49 2012-04-26T01:06:19.111000Z, 1533.49 2012-04-26T01:06:19.220000Z, 1533.49 2012-04-26T01:06:19.314000Z, 1533.49 2012-04-26T01:06:19.424000Z, 1533.49 2012-04-26T01:06:19.517000Z, 1533.49 2012-04-26T01:06:19.611000Z, 1533.49 2012-04-26T01:06:19.705000Z, 1533.49 2012-04-26T01:06:19.814000Z, 1533.49 2012-04-26T01:06:19.908000Z, 1533.48 2012-04-26T01:06:20.017000Z, 1533.48 2012-04-26T01:06:20.111000Z, 1533.48 2012-04-26T01:06:20.220000Z, 1533.48 2012-04-26T01:06:20.314000Z, 1533.48 2012-04-26T01:06:20.424000Z, 1533.48 2012-04-26T01:06:20.517000Z, 1533.48 2012-04-26T01:06:20.611000Z, 1533.48 2012-04-26T01:06:20.720000Z, 1533.48 2012-04-26T01:06:20.814000Z, 1533.48 2012-04-26T01:06:20.908000Z, 1533.48 2012-04-26T01:06:21.017000Z, 1533.48 2012-04-26T01:06:21.111000Z, 1533.47 2012-04-26T01:06:21.220000Z, 1533.47 2012-04-26T01:06:21.314000Z, 1533.47 2012-04-26T01:06:21.424000Z, 1533.47 2012-04-26T01:06:21.517000Z, 1533.47 2012-04-26T01:06:21.611000Z, 1533.47 2012-04-26T01:06:21.720000Z, 1533.47 2012-04-26T01:06:21.814000Z, 1533.47 2012-04-26T01:06:21.908000Z, 1533.47 2012-04-26T01:06:22.017000Z, 1533.47 2012-04-26T01:06:22.111000Z, 1533.46 2012-04-26T01:06:22.220000Z, 1533.46 2012-04-26T01:06:22.314000Z, 1533.46 2012-04-26T01:06:22.424000Z, 1533.46 2012-04-26T01:06:22.517000Z, 1533.46 2012-04-26T01:06:22.611000Z, 1533.45 2012-04-26T01:06:22.720000Z, 1533.45 2012-04-26T01:06:22.814000Z, 1533.45 2012-04-26T01:06:22.908000Z, 1533.45 2012-04-26T01:06:23.017000Z, 1533.45 2012-04-26T01:06:23.111000Z, 1533.45 2012-04-26T01:06:23.220000Z, 1533.44 2012-04-26T01:06:23.314000Z, 1533.45 2012-04-26T01:06:23.424000Z, 1533.45 2012-04-26T01:06:23.517000Z, 1533.45 2012-04-26T01:06:23.611000Z, 1533.45 2012-04-26T01:06:23.720000Z, 1533.45 2012-04-26T01:06:23.814000Z, 1533.45 2012-04-26T01:06:23.924000Z, 1533.46 2012-04-26T01:06:24.017000Z, 1533.46 2012-04-26T01:06:24.111000Z, 1533.46 2012-04-26T01:06:24.220000Z, 1533.47 2012-04-26T01:06:24.314000Z, 1533.47 2012-04-26T01:06:24.424000Z, 1533.47 2012-04-26T01:06:24.517000Z, 1533.47 2012-04-26T01:06:24.611000Z, 1533.47 2012-04-26T01:06:24.720000Z, 1533.47 2012-04-26T01:06:24.814000Z, 1533.47 2012-04-26T01:06:24.924000Z, 1533.47 2012-04-26T01:06:25.017000Z, 1533.47 2012-04-26T01:06:25.111000Z, 1533.48 2012-04-26T01:06:25.220000Z, 1533.48 2012-04-26T01:06:25.330000Z, 1533.48 2012-04-26T01:06:25.424000Z, 1533.48 2012-04-26T01:06:25.517000Z, 1533.48 2012-04-26T01:06:25.611000Z, 1533.48 2012-04-26T01:06:25.720000Z, 1533.48 2012-04-26T01:06:25.814000Z, 1533.49 2012-04-26T01:06:25.924000Z, 1533.49 2012-04-26T01:06:26.017000Z, 1533.49 2012-04-26T01:06:26.111000Z, 1533.49 2012-04-26T01:06:26.220000Z, 1533.49 2012-04-26T01:06:26.314000Z, 1533.49 2012-04-26T01:06:26.424000Z, 1533.49 2012-04-26T01:06:26.517000Z, 1533.49 2012-04-26T01:06:26.611000Z, 1533.49 2012-04-26T01:06:26.720000Z, 1533.48 2012-04-26T01:06:26.814000Z, 1533.48 2012-04-26T01:06:26.924000Z, 1533.48 2012-04-26T01:06:27.017000Z, 1533.48 2012-04-26T01:06:27.111000Z, 1533.48 2012-04-26T01:06:27.220000Z, 1533.48 2012-04-26T01:06:27.314000Z, 1533.48 2012-04-26T01:06:27.408000Z, 1533.48 2012-04-26T01:06:27.517000Z, 1533.48 2012-04-26T01:06:27.611000Z, 1533.48 2012-04-26T01:06:27.705000Z, 1533.48 2012-04-26T01:06:27.814000Z, 1533.48 2012-04-26T01:06:27.908000Z, 1533.48 2012-04-26T01:06:28.017000Z, 1533.48 2012-04-26T01:06:28.111000Z, 1533.48 2012-04-26T01:06:28.220000Z, 1533.48 2012-04-26T01:06:28.314000Z, 1533.47 2012-04-26T01:06:28.424000Z, 1533.47 2012-04-26T01:06:28.517000Z, 1533.47 2012-04-26T01:06:28.611000Z, 1533.47 2012-04-26T01:06:28.720000Z, 1533.47 2012-04-26T01:06:28.814000Z, 1533.47 2012-04-26T01:06:28.924000Z, 1533.47 2012-04-26T01:06:29.017000Z, 1533.47 2012-04-26T01:06:29.111000Z, 1533.47 2012-04-26T01:06:29.221000Z, 1533.47 2012-04-26T01:06:29.314000Z, 1533.47 2012-04-26T01:06:29.424000Z, 1533.47 2012-04-26T01:06:29.517000Z, 1533.47 2012-04-26T01:06:29.611000Z, 1533.46 2012-04-26T01:06:29.721000Z, 1533.46 2012-04-26T01:06:29.814000Z, 1533.47 2012-04-26T01:06:29.924000Z, 1533.47 2012-04-26T01:06:30.017000Z, 1533.47 2012-04-26T01:06:30.111000Z, 1533.47 2012-04-26T01:06:30.221000Z, 1533.47 2012-04-26T01:06:30.314000Z, 1533.47 2012-04-26T01:06:30.424000Z, 1533.47 2012-04-26T01:06:30.517000Z, 1533.47 2012-04-26T01:06:30.611000Z, 1533.47 2012-04-26T01:06:30.721000Z, 1533.47 2012-04-26T01:06:30.814000Z, 1533.46 2012-04-26T01:06:30.924000Z, 1533.46 2012-04-26T01:06:31.017000Z, 1533.47 2012-04-26T01:06:31.111000Z, 1533.47 2012-04-26T01:06:31.221000Z, 1533.47 2012-04-26T01:06:31.314000Z, 1533.47 2012-04-26T01:06:31.424000Z, 1533.47 2012-04-26T01:06:31.517000Z, 1533.47 2012-04-26T01:06:31.611000Z, 1533.47 2012-04-26T01:06:31.721000Z, 1533.47 2012-04-26T01:06:31.814000Z, 1533.47 2012-04-26T01:06:31.924000Z, 1533.47 2012-04-26T01:06:32.017000Z, 1533.47 2012-04-26T01:06:32.111000Z, 1533.47 2012-04-26T01:06:32.221000Z, 1533.47 2012-04-26T01:06:32.314000Z, 1533.47 2012-04-26T01:06:32.424000Z, 1533.47 2012-04-26T01:06:32.517000Z, 1533.47 2012-04-26T01:06:32.611000Z, 1533.47 2012-04-26T01:06:32.721000Z, 1533.47 2012-04-26T01:06:32.814000Z, 1533.47 2012-04-26T01:06:32.908000Z, 1533.47 2012-04-26T01:06:33.017000Z, 1533.47 2012-04-26T01:06:33.111000Z, 1533.47 2012-04-26T01:06:33.221000Z, 1533.47 2012-04-26T01:06:33.330000Z, 1533.47 2012-04-26T01:06:33.408000Z, 1533.47 2012-04-26T01:06:33.517000Z, 1533.47 2012-04-26T01:06:33.611000Z, 1533.47 2012-04-26T01:06:33.721000Z, 1533.47 2012-04-26T01:06:33.814000Z, 1533.47 2012-04-26T01:06:33.908000Z, 1533.47 2012-04-26T01:06:34.017000Z, 1533.47 2012-04-26T01:06:34.111000Z, 1533.47 2012-04-26T01:06:34.221000Z, 1533.47 2012-04-26T01:06:34.314000Z, 1533.47 2012-04-26T01:06:34.408000Z, 1533.47 2012-04-26T01:06:34.517000Z, 1533.47 2012-04-26T01:06:34.611000Z, 1533.47 2012-04-26T01:06:34.721000Z, 1533.46 2012-04-26T01:06:34.814000Z, 1533.47 2012-04-26T01:06:34.908000Z, 1533.47 2012-04-26T01:06:35.017000Z, 1533.47 2012-04-26T01:06:35.111000Z, 1533.47 2012-04-26T01:06:35.221000Z, 1533.47 2012-04-26T01:06:35.314000Z, 1533.47 2012-04-26T01:06:35.408000Z, 1533.48 2012-04-26T01:06:35.517000Z, 1533.48 2012-04-26T01:06:35.611000Z, 1533.48 2012-04-26T01:06:35.721000Z, 1533.48 2012-04-26T01:06:35.814000Z, 1533.48 2012-04-26T01:06:35.908000Z, 1533.48 2012-04-26T01:06:36.017000Z, 1533.48 2012-04-26T01:06:36.111000Z, 1533.48 2012-04-26T01:06:36.221000Z, 1533.48 2012-04-26T01:06:36.314000Z, 1533.48 2012-04-26T01:06:36.408000Z, 1533.48 2012-04-26T01:06:36.517000Z, 1533.48 2012-04-26T01:06:36.611000Z, 1533.48 2012-04-26T01:06:36.767000Z, 1533.48 2012-04-26T01:06:36.814000Z, 1533.48 2012-04-26T01:06:36.908000Z, 1533.48 2012-04-26T01:06:37.017000Z, 1533.48 2012-04-26T01:06:37.111000Z, 1533.48 2012-04-26T01:06:37.205000Z, 1533.48 2012-04-26T01:06:37.314000Z, 1533.48 2012-04-26T01:06:37.408000Z, 1533.48 2012-04-26T01:06:37.517000Z, 1533.47 2012-04-26T01:06:37.611000Z, 1533.47 2012-04-26T01:06:37.721000Z, 1533.47 2012-04-26T01:06:37.814000Z, 1533.46 2012-04-26T01:06:37.908000Z, 1533.46 2012-04-26T01:06:38.033000Z, 1533.46 2012-04-26T01:06:38.111000Z, 1533.46 2012-04-26T01:06:38.221000Z, 1533.45 2012-04-26T01:06:38.314000Z, 1533.45 2012-04-26T01:06:38.408000Z, 1533.45 2012-04-26T01:06:38.517000Z, 1533.45 2012-04-26T01:06:38.611000Z, 1533.45 2012-04-26T01:06:38.736000Z, 1533.45 2012-04-26T01:06:38.814000Z, 1533.45 2012-04-26T01:06:38.908000Z, 1533.45 2012-04-26T01:06:39.018000Z, 1533.46 2012-04-26T01:06:39.111000Z, 1533.46 2012-04-26T01:06:39.221000Z, 1533.46 2012-04-26T01:06:39.330000Z, 1533.46 2012-04-26T01:06:39.408000Z, 1533.46 2012-04-26T01:06:39.518000Z, 1533.46 2012-04-26T01:06:39.611000Z, 1533.47 2012-04-26T01:06:39.721000Z, 1533.47 2012-04-26T01:06:39.814000Z, 1533.47 2012-04-26T01:06:39.908000Z, 1533.47 2012-04-26T01:06:40.018000Z, 1533.47 2012-04-26T01:06:40.111000Z, 1533.47 2012-04-26T01:06:40.205000Z, 1533.47 2012-04-26T01:06:40.314000Z, 1533.47 2012-04-26T01:06:40.408000Z, 1533.47 2012-04-26T01:06:40.518000Z, 1533.47 2012-04-26T01:06:40.611000Z, 1533.47 2012-04-26T01:06:40.721000Z, 1533.46 2012-04-26T01:06:40.814000Z, 1533.46 2012-04-26T01:06:40.908000Z, 1533.46 2012-04-26T01:06:41.018000Z, 1533.45 2012-04-26T01:06:41.127000Z, 1533.45 2012-04-26T01:06:41.221000Z, 1533.45 2012-04-26T01:06:41.314000Z, 1533.45 2012-04-26T01:06:41.408000Z, 1533.45 2012-04-26T01:06:41.518000Z, 1533.46 2012-04-26T01:06:41.611000Z, 1533.46 2012-04-26T01:06:41.721000Z, 1533.46 2012-04-26T01:06:41.814000Z, 1533.46 2012-04-26T01:06:41.908000Z, 1533.46 2012-04-26T01:06:42.018000Z, 1533.47 2012-04-26T01:06:42.111000Z, 1533.47 2012-04-26T01:06:42.221000Z, 1533.47 2012-04-26T01:06:42.314000Z, 1533.47 2012-04-26T01:06:42.408000Z, 1533.47 2012-04-26T01:06:42.518000Z, 1533.46 2012-04-26T01:06:42.611000Z, 1533.46 2012-04-26T01:06:42.721000Z, 1533.46 2012-04-26T01:06:42.814000Z, 1533.46 2012-04-26T01:06:42.908000Z, 1533.46 2012-04-26T01:06:43.018000Z, 1533.47 2012-04-26T01:06:43.111000Z, 1533.47 2012-04-26T01:06:43.221000Z, 1533.47 2012-04-26T01:06:43.314000Z, 1533.47 2012-04-26T01:06:43.424000Z, 1533.47 2012-04-26T01:06:43.518000Z, 1533.47 2012-04-26T01:06:43.611000Z, 1533.47 2012-04-26T01:06:43.721000Z, 1533.47 2012-04-26T01:06:43.814000Z, 1533.47 2012-04-26T01:06:43.924000Z, 1533.47 2012-04-26T01:06:44.018000Z, 1533.47 2012-04-26T01:06:44.111000Z, 1533.47 2012-04-26T01:06:44.221000Z, 1533.47 2012-04-26T01:06:44.314000Z, 1533.46 2012-04-26T01:06:44.424000Z, 1533.46 2012-04-26T01:06:44.518000Z, 1533.46 2012-04-26T01:06:44.611000Z, 1533.46 2012-04-26T01:06:44.721000Z, 1533.46 2012-04-26T01:06:44.814000Z, 1533.46 2012-04-26T01:06:44.924000Z, 1533.46 2012-04-26T01:06:45.018000Z, 1533.46 2012-04-26T01:06:45.111000Z, 1533.45 2012-04-26T01:06:45.221000Z, 1533.45 2012-04-26T01:06:45.314000Z, 1533.45 2012-04-26T01:06:45.424000Z, 1533.44 2012-04-26T01:06:45.518000Z, 1533.44 2012-04-26T01:06:45.611000Z, 1533.44 2012-04-26T01:06:45.721000Z, 1533.44 2012-04-26T01:06:45.814000Z, 1533.45 2012-04-26T01:06:45.924000Z, 1533.45 2012-04-26T01:06:46.018000Z, 1533.45 2012-04-26T01:06:46.111000Z, 1533.45 2012-04-26T01:06:46.221000Z, 1533.45 2012-04-26T01:06:46.314000Z, 1533.45 2012-04-26T01:06:46.424000Z, 1533.46 2012-04-26T01:06:46.518000Z, 1533.46 2012-04-26T01:06:46.611000Z, 1533.46 2012-04-26T01:06:46.721000Z, 1533.46 2012-04-26T01:06:46.814000Z, 1533.46 2012-04-26T01:06:46.924000Z, 1533.46 2012-04-26T01:06:47.018000Z, 1533.46 2012-04-26T01:06:47.111000Z, 1533.47 2012-04-26T01:06:47.221000Z, 1533.47 2012-04-26T01:06:47.314000Z, 1533.47 2012-04-26T01:06:47.424000Z, 1533.47 2012-04-26T01:06:47.518000Z, 1533.47 2012-04-26T01:06:47.611000Z, 1533.47 2012-04-26T01:06:47.721000Z, 1533.47 2012-04-26T01:06:47.814000Z, 1533.47 2012-04-26T01:06:47.924000Z, 1533.47 2012-04-26T01:06:48.018000Z, 1533.47 2012-04-26T01:06:48.111000Z, 1533.47 2012-04-26T01:06:48.221000Z, 1533.47 2012-04-26T01:06:48.314000Z, 1533.47 2012-04-26T01:06:48.424000Z, 1533.47 2012-04-26T01:06:48.518000Z, 1533.47 2012-04-26T01:06:48.611000Z, 1533.47 2012-04-26T01:06:48.893000Z, 1533.47 2012-04-26T01:06:48.893000Z, 1533.47 2012-04-26T01:06:48.924000Z, 1533.47 2012-04-26T01:06:49.018000Z, 1533.47 2012-04-26T01:06:49.127000Z, 1533.47 2012-04-26T01:06:49.221000Z, 1533.47 2012-04-26T01:06:49.315000Z, 1533.47 2012-04-26T01:06:49.424000Z, 1533.46 2012-04-26T01:06:49.518000Z, 1533.46 2012-04-26T01:06:49.611000Z, 1533.46 2012-04-26T01:06:49.721000Z, 1533.46 2012-04-26T01:06:49.815000Z, 1533.46 2012-04-26T01:06:49.908000Z, 1533.46 2012-04-26T01:06:50.018000Z, 1533.46 2012-04-26T01:06:50.111000Z, 1533.46 2012-04-26T01:06:50.221000Z, 1533.46 2012-04-26T01:06:50.315000Z, 1533.46 2012-04-26T01:06:50.424000Z, 1533.46 2012-04-26T01:06:50.518000Z, 1533.46 2012-04-26T01:06:50.611000Z, 1533.47 2012-04-26T01:06:50.721000Z, 1533.47 2012-04-26T01:06:50.815000Z, 1533.47 2012-04-26T01:06:50.924000Z, 1533.47 2012-04-26T01:06:51.018000Z, 1533.47 2012-04-26T01:06:51.111000Z, 1533.47 2012-04-26T01:06:51.221000Z, 1533.47 2012-04-26T01:06:51.315000Z, 1533.47 2012-04-26T01:06:51.424000Z, 1533.47 2012-04-26T01:06:51.518000Z, 1533.47 2012-04-26T01:06:51.611000Z, 1533.47 2012-04-26T01:06:51.721000Z, 1533.47 2012-04-26T01:06:51.815000Z, 1533.47 2012-04-26T01:06:51.924000Z, 1533.47 2012-04-26T01:06:52.018000Z, 1533.47 2012-04-26T01:06:52.111000Z, 1533.47 2012-04-26T01:06:52.221000Z, 1533.46 2012-04-26T01:06:52.315000Z, 1533.46 2012-04-26T01:06:52.424000Z, 1533.46 2012-04-26T01:06:52.518000Z, 1533.46 2012-04-26T01:06:52.611000Z, 1533.46 2012-04-26T01:06:52.721000Z, 1533.46 2012-04-26T01:06:52.815000Z, 1533.46 2012-04-26T01:06:52.924000Z, 1533.46 2012-04-26T01:06:53.018000Z, 1533.46 2012-04-26T01:06:53.111000Z, 1533.46 2012-04-26T01:06:53.221000Z, 1533.46 2012-04-26T01:06:53.315000Z, 1533.46 2012-04-26T01:06:53.424000Z, 1533.47 2012-04-26T01:06:53.518000Z, 1533.47 2012-04-26T01:06:53.611000Z, 1533.47 2012-04-26T01:06:53.721000Z, 1533.47 2012-04-26T01:06:53.815000Z, 1533.47 2012-04-26T01:06:53.924000Z, 1533.47 2012-04-26T01:06:54.018000Z, 1533.47 2012-04-26T01:06:54.111000Z, 1533.47 2012-04-26T01:06:54.221000Z, 1533.47 2012-04-26T01:06:54.315000Z, 1533.47 2012-04-26T01:06:54.424000Z, 1533.47 2012-04-26T01:06:54.518000Z, 1533.48 2012-04-26T01:06:54.611000Z, 1533.48 2012-04-26T01:06:54.721000Z, 1533.48 2012-04-26T01:06:54.815000Z, 1533.47 2012-04-26T01:06:54.924000Z, 1533.47 2012-04-26T01:06:55.018000Z, 1533.47 2012-04-26T01:06:55.111000Z, 1533.47 2012-04-26T01:06:55.221000Z, 1533.47 2012-04-26T01:06:55.315000Z, 1533.47 2012-04-26T01:06:55.408000Z, 1533.47 2012-04-26T01:06:55.518000Z, 1533.47 2012-04-26T01:06:55.611000Z, 1533.47 2012-04-26T01:06:55.721000Z, 1533.47 2012-04-26T01:06:55.815000Z, 1533.47 2012-04-26T01:06:55.908000Z, 1533.47 2012-04-26T01:06:56.018000Z, 1533.47 2012-04-26T01:06:56.111000Z, 1533.46 2012-04-26T01:06:56.221000Z, 1533.47 2012-04-26T01:06:56.315000Z, 1533.46 2012-04-26T01:06:56.408000Z, 1533.46 2012-04-26T01:06:56.518000Z, 1533.46 2012-04-26T01:06:56.611000Z, 1533.46 2012-04-26T01:06:56.721000Z, 1533.46 2012-04-26T01:06:56.815000Z, 1533.45 2012-04-26T01:06:56.908000Z, 1533.46 2012-04-26T01:06:57.018000Z, 1533.46 2012-04-26T01:06:57.111000Z, 1533.46 2012-04-26T01:06:57.221000Z, 1533.46 2012-04-26T01:06:57.315000Z, 1533.46 2012-04-26T01:06:57.408000Z, 1533.46 2012-04-26T01:06:57.518000Z, 1533.46 2012-04-26T01:06:57.611000Z, 1533.47 2012-04-26T01:06:57.721000Z, 1533.47 2012-04-26T01:06:57.815000Z, 1533.47 2012-04-26T01:06:57.908000Z, 1533.47 2012-04-26T01:06:58.018000Z, 1533.47 2012-04-26T01:06:58.112000Z, 1533.47 2012-04-26T01:06:58.221000Z, 1533.47 2012-04-26T01:06:58.330000Z, 1533.47 2012-04-26T01:06:58.408000Z, 1533.47 2012-04-26T01:06:58.518000Z, 1533.47 2012-04-26T01:06:58.612000Z, 1533.47 2012-04-26T01:06:58.721000Z, 1533.47 2012-04-26T01:06:58.815000Z, 1533.47 2012-04-26T01:06:58.908000Z, 1533.47 2012-04-26T01:06:59.018000Z, 1533.47 2012-04-26T01:06:59.112000Z, 1533.47 2012-04-26T01:06:59.205000Z, 1533.47 2012-04-26T01:06:59.315000Z, 1533.47 2012-04-26T01:06:59.408000Z, 1533.47 2012-04-26T01:06:59.518000Z, 1533.47 2012-04-26T01:06:59.612000Z, 1533.47 2012-04-26T01:06:59.721000Z, 1533.47 2012-04-26T01:06:59.815000Z, 1533.47 2012-04-26T01:06:59.908000Z, 1533.47 2012-04-26T01:07:00.018000Z, 1533.47 2012-04-26T01:07:00.112000Z, 1533.47 2012-04-26T01:07:00.221000Z, 1533.47 2012-04-26T01:07:00.315000Z, 1533.47 2012-04-26T01:07:00.408000Z, 1533.47 2012-04-26T01:07:00.518000Z, 1533.47 2012-04-26T01:07:00.612000Z, 1533.47 2012-04-26T01:07:00.721000Z, 1533.47 2012-04-26T01:07:00.815000Z, 1533.47 2012-04-26T01:07:00.908000Z, 1533.47 2012-04-26T01:07:01.018000Z, 1533.47 2012-04-26T01:07:01.127000Z, 1533.47 2012-04-26T01:07:01.221000Z, 1533.46 2012-04-26T01:07:01.315000Z, 1533.46 2012-04-26T01:07:01.408000Z, 1533.46 2012-04-26T01:07:01.518000Z, 1533.46 2012-04-26T01:07:01.612000Z, 1533.46 2012-04-26T01:07:01.721000Z, 1533.46 2012-04-26T01:07:01.815000Z, 1533.46 2012-04-26T01:07:01.908000Z, 1533.46 2012-04-26T01:07:02.018000Z, 1533.46 2012-04-26T01:07:02.112000Z, 1533.46 2012-04-26T01:07:02.221000Z, 1533.46 2012-04-26T01:07:02.315000Z, 1533.47 2012-04-26T01:07:02.408000Z, 1533.47 2012-04-26T01:07:02.502000Z, 1533.47 2012-04-26T01:07:02.612000Z, 1533.47 2012-04-26T01:07:02.705000Z, 1533.47 2012-04-26T01:07:02.815000Z, 1533.47 2012-04-26T01:07:02.908000Z, 1533.47 2012-04-26T01:07:03.018000Z, 1533.47 2012-04-26T01:07:03.112000Z, 1533.47 2012-04-26T01:07:03.221000Z, 1533.47 2012-04-26T01:07:03.315000Z, 1533.47 2012-04-26T01:07:03.424000Z, 1533.47 2012-04-26T01:07:03.518000Z, 1533.47 2012-04-26T01:07:03.612000Z, 1533.47 2012-04-26T01:07:03.721000Z, 1533.47 2012-04-26T01:07:03.815000Z, 1533.47 2012-04-26T01:07:03.924000Z, 1533.47 2012-04-26T01:07:04.018000Z, 1533.47 2012-04-26T01:07:04.112000Z, 1533.47 2012-04-26T01:07:04.221000Z, 1533.46 2012-04-26T01:07:04.315000Z, 1533.46 2012-04-26T01:07:04.408000Z, 1533.46 2012-04-26T01:07:04.518000Z, 1533.46 2012-04-26T01:07:04.612000Z, 1533.46 2012-04-26T01:07:04.705000Z, 1533.46 2012-04-26T01:07:04.815000Z, 1533.46 2012-04-26T01:07:04.908000Z, 1533.46 2012-04-26T01:07:05.018000Z, 1533.46 2012-04-26T01:07:05.112000Z, 1533.46 2012-04-26T01:07:05.221000Z, 1533.46 2012-04-26T01:07:05.315000Z, 1533.46 2012-04-26T01:07:05.408000Z, 1533.46 2012-04-26T01:07:05.518000Z, 1533.46 2012-04-26T01:07:05.612000Z, 1533.46 2012-04-26T01:07:05.721000Z, 1533.46 2012-04-26T01:07:05.815000Z, 1533.45 2012-04-26T01:07:05.908000Z, 1533.45 2012-04-26T01:07:06.018000Z, 1533.45 2012-04-26T01:07:06.112000Z, 1533.46 2012-04-26T01:07:06.221000Z, 1533.45 2012-04-26T01:07:06.315000Z, 1533.46 2012-04-26T01:07:06.408000Z, 1533.46 2012-04-26T01:07:06.518000Z, 1533.46 2012-04-26T01:07:06.612000Z, 1533.46 2012-04-26T01:07:06.721000Z, 1533.46 2012-04-26T01:07:06.815000Z, 1533.47 2012-04-26T01:07:06.924000Z, 1533.47 2012-04-26T01:07:07.018000Z, 1533.47 2012-04-26T01:07:07.112000Z, 1533.47 2012-04-26T01:07:07.221000Z, 1533.47 2012-04-26T01:07:07.315000Z, 1533.47 2012-04-26T01:07:07.408000Z, 1533.47 2012-04-26T01:07:07.518000Z, 1533.47 2012-04-26T01:07:07.612000Z, 1533.47 2012-04-26T01:07:07.721000Z, 1533.47 2012-04-26T01:07:07.815000Z, 1533.47 2012-04-26T01:07:07.909000Z, 1533.47 2012-04-26T01:07:08.018000Z, 1533.47 2012-04-26T01:07:08.112000Z, 1533.46 2012-04-26T01:07:08.205000Z, 1533.46 2012-04-26T01:07:08.315000Z, 1533.46 2012-04-26T01:07:08.409000Z, 1533.46 2012-04-26T01:07:08.518000Z, 1533.46 2012-04-26T01:07:08.612000Z, 1533.46 2012-04-26T01:07:08.721000Z, 1533.46 2012-04-26T01:07:08.815000Z, 1533.46 2012-04-26T01:07:08.924000Z, 1533.46 2012-04-26T01:07:09.018000Z, 1533.46 2012-04-26T01:07:09.112000Z, 1533.46 2012-04-26T01:07:09.221000Z, 1533.46 2012-04-26T01:07:09.315000Z, 1533.46 2012-04-26T01:07:09.424000Z, 1533.46 2012-04-26T01:07:09.518000Z, 1533.46 2012-04-26T01:07:09.612000Z, 1533.46 2012-04-26T01:07:09.721000Z, 1533.46 2012-04-26T01:07:09.815000Z, 1533.47 2012-04-26T01:07:09.924000Z, 1533.47 2012-04-26T01:07:10.018000Z, 1533.47 2012-04-26T01:07:10.112000Z, 1533.46 2012-04-26T01:07:10.221000Z, 1533.46 2012-04-26T01:07:10.315000Z, 1533.46 2012-04-26T01:07:10.424000Z, 1533.46 2012-04-26T01:07:10.518000Z, 1533.46 2012-04-26T01:07:10.612000Z, 1533.47 2012-04-26T01:07:10.721000Z, 1533.47 2012-04-26T01:07:10.815000Z, 1533.47 2012-04-26T01:07:10.924000Z, 1533.47 2012-04-26T01:07:11.018000Z, 1533.47 2012-04-26T01:07:11.112000Z, 1533.47 2012-04-26T01:07:11.221000Z, 1533.47 2012-04-26T01:07:11.315000Z, 1533.47 2012-04-26T01:07:11.424000Z, 1533.48 2012-04-26T01:07:11.518000Z, 1533.48 2012-04-26T01:07:11.612000Z, 1533.48 2012-04-26T01:07:11.721000Z, 1533.48 2012-04-26T01:07:11.815000Z, 1533.48 2012-04-26T01:07:11.909000Z, 1533.48 2012-04-26T01:07:12.018000Z, 1533.48 2012-04-26T01:07:12.112000Z, 1533.47 2012-04-26T01:07:12.221000Z, 1533.47 2012-04-26T01:07:12.315000Z, 1533.47 2012-04-26T01:07:12.424000Z, 1533.47 2012-04-26T01:07:12.518000Z, 1533.47 2012-04-26T01:07:12.612000Z, 1533.47 2012-04-26T01:07:12.721000Z, 1533.47 2012-04-26T01:07:12.815000Z, 1533.47 2012-04-26T01:07:12.924000Z, 1533.47 2012-04-26T01:07:13.018000Z, 1533.47 2012-04-26T01:07:13.112000Z, 1533.46 2012-04-26T01:07:13.221000Z, 1533.46 2012-04-26T01:07:13.315000Z, 1533.46 2012-04-26T01:07:13.424000Z, 1533.46 2012-04-26T01:07:13.518000Z, 1533.46 2012-04-26T01:07:13.612000Z, 1533.46 2012-04-26T01:07:13.721000Z, 1533.45 2012-04-26T01:07:13.815000Z, 1533.45 2012-04-26T01:07:13.924000Z, 1533.45 2012-04-26T01:07:14.034000Z, 1533.44 2012-04-26T01:07:14.112000Z, 1533.44 2012-04-26T01:07:14.205000Z, 1533.44 2012-04-26T01:07:14.315000Z, 1533.44 2012-04-26T01:07:14.424000Z, 1533.44 2012-04-26T01:07:14.518000Z, 1533.44 2012-04-26T01:07:14.612000Z, 1533.44 2012-04-26T01:07:14.721000Z, 1533.44 2012-04-26T01:07:14.815000Z, 1533.44 2012-04-26T01:07:14.924000Z, 1533.44 2012-04-26T01:07:15.018000Z, 1533.44 2012-04-26T01:07:15.112000Z, 1533.44 2012-04-26T01:07:15.221000Z, 1533.44 2012-04-26T01:07:15.315000Z, 1533.44 2012-04-26T01:07:15.424000Z, 1533.45 2012-04-26T01:07:15.518000Z, 1533.45 2012-04-26T01:07:15.612000Z, 1533.45 2012-04-26T01:07:15.721000Z, 1533.45 2012-04-26T01:07:15.815000Z, 1533.45 2012-04-26T01:07:15.924000Z, 1533.45 2012-04-26T01:07:16.018000Z, 1533.46 2012-04-26T01:07:16.112000Z, 1533.46 2012-04-26T01:07:16.221000Z, 1533.46 2012-04-26T01:07:16.315000Z, 1533.46 2012-04-26T01:07:16.424000Z, 1533.46 2012-04-26T01:07:16.518000Z, 1533.47 2012-04-26T01:07:16.612000Z, 1533.47 2012-04-26T01:07:16.721000Z, 1533.47 2012-04-26T01:07:16.815000Z, 1533.47 2012-04-26T01:07:16.924000Z, 1533.47 2012-04-26T01:07:17.018000Z, 1533.47 2012-04-26T01:07:17.112000Z, 1533.47 2012-04-26T01:07:17.221000Z, 1533.47 2012-04-26T01:07:17.315000Z, 1533.47 2012-04-26T01:07:17.424000Z, 1533.47 2012-04-26T01:07:17.518000Z, 1533.47 2012-04-26T01:07:17.612000Z, 1533.47 2012-04-26T01:07:17.721000Z, 1533.48 2012-04-26T01:07:17.815000Z, 1533.48 2012-04-26T01:07:17.909000Z, 1533.48 2012-04-26T01:07:18.018000Z, 1533.48 2012-04-26T01:07:18.112000Z, 1533.48 2012-04-26T01:07:18.221000Z, 1533.48 2012-04-26T01:07:18.315000Z, 1533.48 2012-04-26T01:07:18.409000Z, 1533.48 2012-04-26T01:07:18.518000Z, 1533.48 2012-04-26T01:07:18.612000Z, 1533.48 2012-04-26T01:07:18.721000Z, 1533.48 2012-04-26T01:07:18.815000Z, 1533.48 2012-04-26T01:07:18.909000Z, 1533.48 2012-04-26T01:07:19.018000Z, 1533.48 2012-04-26T01:07:19.112000Z, 1533.49 2012-04-26T01:07:19.221000Z, 1533.49 2012-04-26T01:07:19.315000Z, 1533.48 2012-04-26T01:07:19.409000Z, 1533.48 2012-04-26T01:07:19.518000Z, 1533.48 2012-04-26T01:07:19.612000Z, 1533.48 2012-04-26T01:07:19.721000Z, 1533.48 2012-04-26T01:07:19.815000Z, 1533.48 2012-04-26T01:07:19.909000Z, 1533.48 2012-04-26T01:07:20.018000Z, 1533.47 2012-04-26T01:07:20.112000Z, 1533.47 2012-04-26T01:07:20.221000Z, 1533.47 2012-04-26T01:07:20.315000Z, 1533.47 2012-04-26T01:07:20.409000Z, 1533.47 2012-04-26T01:07:20.518000Z, 1533.46 2012-04-26T01:07:20.612000Z, 1533.46 2012-04-26T01:07:20.721000Z, 1533.46 2012-04-26T01:07:20.815000Z, 1533.46 2012-04-26T01:07:20.909000Z, 1533.46 2012-04-26T01:07:21.018000Z, 1533.46 2012-04-26T01:07:21.112000Z, 1533.46 2012-04-26T01:07:21.221000Z, 1533.47 2012-04-26T01:07:21.315000Z, 1533.47 2012-04-26T01:07:21.409000Z, 1533.47 2012-04-26T01:07:21.518000Z, 1533.47 2012-04-26T01:07:21.612000Z, 1533.47 2012-04-26T01:07:21.721000Z, 1533.47 2012-04-26T01:07:21.815000Z, 1533.47 2012-04-26T01:07:21.909000Z, 1533.48 2012-04-26T01:07:22.018000Z, 1533.48 2012-04-26T01:07:22.112000Z, 1533.48 2012-04-26T01:07:22.221000Z, 1533.48 2012-04-26T01:07:22.315000Z, 1533.48 2012-04-26T01:07:22.409000Z, 1533.48 2012-04-26T01:07:22.518000Z, 1533.48 2012-04-26T01:07:22.612000Z, 1533.48 2012-04-26T01:07:22.721000Z, 1533.48 2012-04-26T01:07:22.815000Z, 1533.48 2012-04-26T01:07:22.909000Z, 1533.48 2012-04-26T01:07:23.018000Z, 1533.48 2012-04-26T01:07:23.112000Z, 1533.48 2012-04-26T01:07:23.221000Z, 1533.48 2012-04-26T01:07:23.315000Z, 1533.48 2012-04-26T01:07:23.409000Z, 1533.48 2012-04-26T01:07:23.518000Z, 1533.48 2012-04-26T01:07:23.612000Z, 1533.48 2012-04-26T01:07:23.721000Z, 1533.48 2012-04-26T01:07:23.815000Z, 1533.48 2012-04-26T01:07:23.909000Z, 1533.48 2012-04-26T01:07:24.018000Z, 1533.48 2012-04-26T01:07:24.112000Z, 1533.48 2012-04-26T01:07:24.221000Z, 1533.48 2012-04-26T01:07:24.315000Z, 1533.48 2012-04-26T01:07:24.409000Z, 1533.48 2012-04-26T01:07:24.518000Z, 1533.48 2012-04-26T01:07:24.612000Z, 1533.48 2012-04-26T01:07:24.721000Z, 1533.48 2012-04-26T01:07:24.815000Z, 1533.48 2012-04-26T01:07:24.909000Z, 1533.48 2012-04-26T01:07:25.018000Z, 1533.48 2012-04-26T01:07:25.112000Z, 1533.48 2012-04-26T01:07:25.221000Z, 1533.48 2012-04-26T01:07:25.315000Z, 1533.48 2012-04-26T01:07:25.409000Z, 1533.48 2012-04-26T01:07:25.518000Z, 1533.48 2012-04-26T01:07:25.612000Z, 1533.48 2012-04-26T01:07:25.721000Z, 1533.48 2012-04-26T01:07:25.815000Z, 1533.48 2012-04-26T01:07:25.909000Z, 1533.49 2012-04-26T01:07:26.018000Z, 1533.48 2012-04-26T01:07:26.112000Z, 1533.48 2012-04-26T01:07:26.221000Z, 1533.48 2012-04-26T01:07:26.315000Z, 1533.48 2012-04-26T01:07:26.409000Z, 1533.48 2012-04-26T01:07:26.518000Z, 1533.48 2012-04-26T01:07:26.612000Z, 1533.48 2012-04-26T01:07:26.721000Z, 1533.48 2012-04-26T01:07:26.815000Z, 1533.48 2012-04-26T01:07:26.924000Z, 1533.48 2012-04-26T01:07:27.018000Z, 1533.48 2012-04-26T01:07:27.112000Z, 1533.48 2012-04-26T01:07:27.221000Z, 1533.48 2012-04-26T01:07:27.315000Z, 1533.48 2012-04-26T01:07:27.409000Z, 1533.48 2012-04-26T01:07:27.518000Z, 1533.48 2012-04-26T01:07:27.612000Z, 1533.48 2012-04-26T01:07:27.721000Z, 1533.48 2012-04-26T01:07:27.815000Z, 1533.48 2012-04-26T01:07:27.909000Z, 1533.48 2012-04-26T01:07:28.018000Z, 1533.48 2012-04-26T01:07:28.112000Z, 1533.48 2012-04-26T01:07:28.221000Z, 1533.48 2012-04-26T01:07:28.315000Z, 1533.48 2012-04-26T01:07:28.409000Z, 1533.48 2012-04-26T01:07:28.518000Z, 1533.48 2012-04-26T01:07:28.612000Z, 1533.48 2012-04-26T01:07:28.721000Z, 1533.48 2012-04-26T01:07:28.815000Z, 1533.48 2012-04-26T01:07:28.909000Z, 1533.47 2012-04-26T01:07:29.018000Z, 1533.47 2012-04-26T01:07:29.112000Z, 1533.47 2012-04-26T01:07:29.221000Z, 1533.47 2012-04-26T01:07:29.315000Z, 1533.47 2012-04-26T01:07:29.409000Z, 1533.47 2012-04-26T01:07:29.518000Z, 1533.47 2012-04-26T01:07:29.612000Z, 1533.47 2012-04-26T01:07:29.768000Z, 1533.47 2012-04-26T01:07:29.815000Z, 1533.47 2012-04-26T01:07:29.909000Z, 1533.47 2012-04-26T01:07:30.018000Z, 1533.47 2012-04-26T01:07:30.112000Z, 1533.47 2012-04-26T01:07:30.221000Z, 1533.47 2012-04-26T01:07:30.331000Z, 1533.46 2012-04-26T01:07:30.424000Z, 1533.46 2012-04-26T01:07:30.518000Z, 1533.46 2012-04-26T01:07:30.612000Z, 1533.46 2012-04-26T01:07:30.721000Z, 1533.46 2012-04-26T01:07:30.815000Z, 1533.46 2012-04-26T01:07:30.909000Z, 1533.46 2012-04-26T01:07:31.018000Z, 1533.45 2012-04-26T01:07:31.112000Z, 1533.45 2012-04-26T01:07:31.221000Z, 1533.45 2012-04-26T01:07:31.315000Z, 1533.45 2012-04-26T01:07:31.424000Z, 1533.45 2012-04-26T01:07:31.518000Z, 1533.45 2012-04-26T01:07:31.612000Z, 1533.45 2012-04-26T01:07:31.721000Z, 1533.45 2012-04-26T01:07:31.815000Z, 1533.45 2012-04-26T01:07:31.909000Z, 1533.45 2012-04-26T01:07:32.018000Z, 1533.46 2012-04-26T01:07:32.112000Z, 1533.46 2012-04-26T01:07:32.221000Z, 1533.45 2012-04-26T01:07:32.315000Z, 1533.45 2012-04-26T01:07:32.409000Z, 1533.46 2012-04-26T01:07:32.518000Z, 1533.46 2012-04-26T01:07:32.612000Z, 1533.46 2012-04-26T01:07:32.721000Z, 1533.45 2012-04-26T01:07:32.815000Z, 1533.46 2012-04-26T01:07:32.909000Z, 1533.46 2012-04-26T01:07:33.018000Z, 1533.46 2012-04-26T01:07:33.112000Z, 1533.46 2012-04-26T01:07:33.221000Z, 1533.46 2012-04-26T01:07:33.315000Z, 1533.46 2012-04-26T01:07:33.409000Z, 1533.46 2012-04-26T01:07:33.518000Z, 1533.47 2012-04-26T01:07:33.612000Z, 1533.47 2012-04-26T01:07:33.706000Z, 1533.47 2012-04-26T01:07:33.815000Z, 1533.47 2012-04-26T01:07:33.909000Z, 1533.47 2012-04-26T01:07:34.018000Z, 1533.47 2012-04-26T01:07:34.112000Z, 1533.47 2012-04-26T01:07:34.221000Z, 1533.48 2012-04-26T01:07:34.315000Z, 1533.48 2012-04-26T01:07:34.409000Z, 1533.48 2012-04-26T01:07:34.518000Z, 1533.48 2012-04-26T01:07:34.612000Z, 1533.48 2012-04-26T01:07:34.721000Z, 1533.48 2012-04-26T01:07:34.815000Z, 1533.48 2012-04-26T01:07:34.924000Z, 1533.48 2012-04-26T01:07:35.018000Z, 1533.48 2012-04-26T01:07:35.112000Z, 1533.48 2012-04-26T01:07:35.221000Z, 1533.48 2012-04-26T01:07:35.315000Z, 1533.48 2012-04-26T01:07:35.409000Z, 1533.48 2012-04-26T01:07:35.518000Z, 1533.48 2012-04-26T01:07:35.612000Z, 1533.48 2012-04-26T01:07:35.753000Z, 1533.48 2012-04-26T01:07:35.815000Z, 1533.48 2012-04-26T01:07:35.924000Z, 1533.48 2012-04-26T01:07:36.018000Z, 1533.48 2012-04-26T01:07:36.112000Z, 1533.48 2012-04-26T01:07:36.221000Z, 1533.48 2012-04-26T01:07:36.315000Z, 1533.48 2012-04-26T01:07:36.424000Z, 1533.48 2012-04-26T01:07:36.518000Z, 1533.48 2012-04-26T01:07:36.612000Z, 1533.48 2012-04-26T01:07:36.721000Z, 1533.48 2012-04-26T01:07:36.799000Z, 1533.48 2012-04-26T01:07:36.924000Z, 1533.48 2012-04-26T01:07:37.018000Z, 1533.48 2012-04-26T01:07:37.112000Z, 1533.48 2012-04-26T01:07:37.221000Z, 1533.48 2012-04-26T01:07:37.315000Z, 1533.48 2012-04-26T01:07:37.409000Z, 1533.48 2012-04-26T01:07:37.503000Z, 1533.48 2012-04-26T01:07:37.612000Z, 1533.48 2012-04-26T01:07:37.706000Z, 1533.48 2012-04-26T01:07:37.815000Z, 1533.48 2012-04-26T01:07:37.925000Z, 1533.48 2012-04-26T01:07:38.018000Z, 1533.48 2012-04-26T01:07:38.112000Z, 1533.48 2012-04-26T01:07:38.221000Z, 1533.48 2012-04-26T01:07:38.315000Z, 1533.48 2012-04-26T01:07:38.425000Z, 1533.47 2012-04-26T01:07:38.518000Z, 1533.47 2012-04-26T01:07:38.612000Z, 1533.47 2012-04-26T01:07:38.737000Z, 1533.47 2012-04-26T01:07:38.815000Z, 1533.47 2012-04-26T01:07:38.925000Z, 1533.47 2012-04-26T01:07:39.034000Z, 1533.47 2012-04-26T01:07:39.128000Z, 1533.47 2012-04-26T01:07:39.221000Z, 1533.47 2012-04-26T01:07:39.315000Z, 1533.48 2012-04-26T01:07:39.425000Z, 1533.48 2012-04-26T01:07:39.518000Z, 1533.48 2012-04-26T01:07:39.612000Z, 1533.48 2012-04-26T01:07:39.721000Z, 1533.48 2012-04-26T01:07:39.815000Z, 1533.47 2012-04-26T01:07:39.909000Z, 1533.47 2012-04-26T01:07:40.018000Z, 1533.48 2012-04-26T01:07:40.112000Z, 1533.48 2012-04-26T01:07:40.221000Z, 1533.48 2012-04-26T01:07:40.315000Z, 1533.48 2012-04-26T01:07:40.409000Z, 1533.48 2012-04-26T01:07:40.518000Z, 1533.47 2012-04-26T01:07:40.612000Z, 1533.47 2012-04-26T01:07:40.721000Z, 1533.47 2012-04-26T01:07:40.815000Z, 1533.46 2012-04-26T01:07:40.909000Z, 1533.46 2012-04-26T01:07:41.018000Z, 1533.46 2012-04-26T01:07:41.112000Z, 1533.46 2012-04-26T01:07:41.221000Z, 1533.46 2012-04-26T01:07:41.315000Z, 1533.47 2012-04-26T01:07:41.409000Z, 1533.47 2012-04-26T01:07:41.518000Z, 1533.47 2012-04-26T01:07:41.612000Z, 1533.47 2012-04-26T01:07:41.721000Z, 1533.47 2012-04-26T01:07:41.815000Z, 1533.47 2012-04-26T01:07:41.909000Z, 1533.47 2012-04-26T01:07:42.018000Z, 1533.48 2012-04-26T01:07:42.112000Z, 1533.48 2012-04-26T01:07:42.221000Z, 1533.48 2012-04-26T01:07:42.315000Z, 1533.48 2012-04-26T01:07:42.409000Z, 1533.48 2012-04-26T01:07:42.518000Z, 1533.48 2012-04-26T01:07:42.612000Z, 1533.48 2012-04-26T01:07:42.721000Z, 1533.48 2012-04-26T01:07:42.815000Z, 1533.48 2012-04-26T01:07:42.909000Z, 1533.48 2012-04-26T01:07:43.018000Z, 1533.48 2012-04-26T01:07:43.112000Z, 1533.48 2012-04-26T01:07:43.221000Z, 1533.48 2012-04-26T01:07:43.331000Z, 1533.48 2012-04-26T01:07:43.409000Z, 1533.48 2012-04-26T01:07:43.518000Z, 1533.48 2012-04-26T01:07:43.612000Z, 1533.48 2012-04-26T01:07:43.721000Z, 1533.48 2012-04-26T01:07:43.815000Z, 1533.48 2012-04-26T01:07:43.909000Z, 1533.48 2012-04-26T01:07:44.018000Z, 1533.47 2012-04-26T01:07:44.112000Z, 1533.48 2012-04-26T01:07:44.221000Z, 1533.48 2012-04-26T01:07:44.315000Z, 1533.48 2012-04-26T01:07:44.409000Z, 1533.48 2012-04-26T01:07:44.518000Z, 1533.48 2012-04-26T01:07:44.612000Z, 1533.48 2012-04-26T01:07:44.706000Z, 1533.48 2012-04-26T01:07:44.815000Z, 1533.48 2012-04-26T01:07:44.909000Z, 1533.48 2012-04-26T01:07:45.018000Z, 1533.48 2012-04-26T01:07:45.112000Z, 1533.49 2012-04-26T01:07:45.221000Z, 1533.49 2012-04-26T01:07:45.315000Z, 1533.49 2012-04-26T01:07:45.409000Z, 1533.49 2012-04-26T01:07:45.518000Z, 1533.49 2012-04-26T01:07:45.612000Z, 1533.49 2012-04-26T01:07:45.721000Z, 1533.49 2012-04-26T01:07:45.815000Z, 1533.49 2012-04-26T01:07:45.909000Z, 1533.49 2012-04-26T01:07:46.018000Z, 1533.49 2012-04-26T01:07:46.112000Z, 1533.49 2012-04-26T01:07:46.221000Z, 1533.48 2012-04-26T01:07:46.315000Z, 1533.48 2012-04-26T01:07:46.409000Z, 1533.48 2012-04-26T01:07:46.518000Z, 1533.48 2012-04-26T01:07:46.612000Z, 1533.48 2012-04-26T01:07:46.721000Z, 1533.48 2012-04-26T01:07:46.815000Z, 1533.48 2012-04-26T01:07:46.909000Z, 1533.48 2012-04-26T01:07:47.018000Z, 1533.48 2012-04-26T01:07:47.112000Z, 1533.48 2012-04-26T01:07:47.222000Z, 1533.48 2012-04-26T01:07:47.315000Z, 1533.48 2012-04-26T01:07:47.409000Z, 1533.47 2012-04-26T01:07:47.518000Z, 1533.47 2012-04-26T01:07:47.612000Z, 1533.47 2012-04-26T01:07:47.706000Z, 1533.47 2012-04-26T01:07:47.815000Z, 1533.46 2012-04-26T01:07:47.909000Z, 1533.46 2012-04-26T01:07:48.018000Z, 1533.46 2012-04-26T01:07:48.112000Z, 1533.47 2012-04-26T01:07:48.222000Z, 1533.47 2012-04-26T01:07:48.315000Z, 1533.47 2012-04-26T01:07:48.409000Z, 1533.47 2012-04-26T01:07:48.518000Z, 1533.47 2012-04-26T01:07:48.612000Z, 1533.47 2012-04-26T01:07:48.706000Z, 1533.47 2012-04-26T01:07:48.815000Z, 1533.47 2012-04-26T01:07:48.925000Z, 1533.48 2012-04-26T01:07:49.018000Z, 1533.48 2012-04-26T01:07:49.112000Z, 1533.48 2012-04-26T01:07:49.206000Z, 1533.48 2012-04-26T01:07:49.315000Z, 1533.48 2012-04-26T01:07:49.409000Z, 1533.48 2012-04-26T01:07:49.518000Z, 1533.48 2012-04-26T01:07:49.612000Z, 1533.48 2012-04-26T01:07:49.737000Z, 1533.48 2012-04-26T01:07:49.815000Z, 1533.48 2012-04-26T01:07:49.909000Z, 1533.49 2012-04-26T01:07:50.018000Z, 1533.48 2012-04-26T01:07:50.112000Z, 1533.48 2012-04-26T01:07:50.206000Z, 1533.48 2012-04-26T01:07:50.315000Z, 1533.48 2012-04-26T01:07:50.409000Z, 1533.48 2012-04-26T01:07:50.518000Z, 1533.48 2012-04-26T01:07:50.612000Z, 1533.48 2012-04-26T01:07:50.722000Z, 1533.48 2012-04-26T01:07:50.815000Z, 1533.48 2012-04-26T01:07:50.909000Z, 1533.48 2012-04-26T01:07:51.018000Z, 1533.48 2012-04-26T01:07:51.112000Z, 1533.48 2012-04-26T01:07:51.222000Z, 1533.48 2012-04-26T01:07:51.315000Z, 1533.48 2012-04-26T01:07:51.409000Z, 1533.49 2012-04-26T01:07:51.518000Z, 1533.49 2012-04-26T01:07:51.612000Z, 1533.49 2012-04-26T01:07:51.722000Z, 1533.49 2012-04-26T01:07:51.815000Z, 1533.49 2012-04-26T01:07:51.909000Z, 1533.49 2012-04-26T01:07:52.018000Z, 1533.49 2012-04-26T01:07:52.112000Z, 1533.49 2012-04-26T01:07:52.222000Z, 1533.49 2012-04-26T01:07:52.315000Z, 1533.49 2012-04-26T01:07:52.409000Z, 1533.48 2012-04-26T01:07:52.518000Z, 1533.48 2012-04-26T01:07:52.612000Z, 1533.48 2012-04-26T01:07:52.722000Z, 1533.48 2012-04-26T01:07:52.815000Z, 1533.48 2012-04-26T01:07:52.909000Z, 1533.48 2012-04-26T01:07:53.018000Z, 1533.48 2012-04-26T01:07:53.112000Z, 1533.48 2012-04-26T01:07:53.222000Z, 1533.48 2012-04-26T01:07:53.315000Z, 1533.48 2012-04-26T01:07:53.425000Z, 1533.47 2012-04-26T01:07:53.518000Z, 1533.47 2012-04-26T01:07:53.612000Z, 1533.47 2012-04-26T01:07:53.722000Z, 1533.47 2012-04-26T01:07:53.815000Z, 1533.47 2012-04-26T01:07:53.909000Z, 1533.48 2012-04-26T01:07:54.018000Z, 1533.48 2012-04-26T01:07:54.112000Z, 1533.48 2012-04-26T01:07:54.222000Z, 1533.48 2012-04-26T01:07:54.315000Z, 1533.48 2012-04-26T01:07:54.425000Z, 1533.48 2012-04-26T01:07:54.518000Z, 1533.48 2012-04-26T01:07:54.612000Z, 1533.48 2012-04-26T01:07:54.722000Z, 1533.48 2012-04-26T01:07:54.815000Z, 1533.48 2012-04-26T01:07:54.909000Z, 1533.48 2012-04-26T01:07:55.018000Z, 1533.48 2012-04-26T01:07:55.112000Z, 1533.48 2012-04-26T01:07:55.222000Z, 1533.48 2012-04-26T01:07:55.315000Z, 1533.48 2012-04-26T01:07:55.409000Z, 1533.48 2012-04-26T01:07:55.518000Z, 1533.48 2012-04-26T01:07:55.612000Z, 1533.48 2012-04-26T01:07:55.706000Z, 1533.48 2012-04-26T01:07:55.815000Z, 1533.48 2012-04-26T01:07:55.909000Z, 1533.48 2012-04-26T01:07:56.018000Z, 1533.48 2012-04-26T01:07:56.112000Z, 1533.48 2012-04-26T01:07:56.222000Z, 1533.47 2012-04-26T01:07:56.315000Z, 1533.47 2012-04-26T01:07:56.425000Z, 1533.47 2012-04-26T01:07:56.518000Z, 1533.47 2012-04-26T01:07:56.612000Z, 1533.47 2012-04-26T01:07:56.722000Z, 1533.47 2012-04-26T01:07:56.815000Z, 1533.47 2012-04-26T01:07:56.909000Z, 1533.47 2012-04-26T01:07:57.019000Z, 1533.47 2012-04-26T01:07:57.112000Z, 1533.48 2012-04-26T01:07:57.222000Z, 1533.48 2012-04-26T01:07:57.315000Z, 1533.48 2012-04-26T01:07:57.425000Z, 1533.48 2012-04-26T01:07:57.519000Z, 1533.48 2012-04-26T01:07:57.612000Z, 1533.48 2012-04-26T01:07:57.722000Z, 1533.48 2012-04-26T01:07:57.815000Z, 1533.48 2012-04-26T01:07:57.909000Z, 1533.48 2012-04-26T01:07:58.019000Z, 1533.48 2012-04-26T01:07:58.112000Z, 1533.48 2012-04-26T01:07:58.222000Z, 1533.48 2012-04-26T01:07:58.315000Z, 1533.48 2012-04-26T01:07:58.409000Z, 1533.48 2012-04-26T01:07:58.503000Z, 1533.48 2012-04-26T01:07:58.612000Z, 1533.48 2012-04-26T01:07:58.722000Z, 1533.48 2012-04-26T01:07:58.815000Z, 1533.48 2012-04-26T01:07:58.925000Z, 1533.48 2012-04-26T01:07:59.019000Z, 1533.48 2012-04-26T01:07:59.112000Z, 1533.48 2012-04-26T01:07:59.222000Z, 1533.48 2012-04-26T01:07:59.315000Z, 1533.48 2012-04-26T01:07:59.425000Z, 1533.48 2012-04-26T01:07:59.503000Z, 1533.48 2012-04-26T01:07:59.612000Z, 1533.48 2012-04-26T01:07:59.753000Z, 1533.48 2012-04-26T01:07:59.815000Z, 1533.48 2012-04-26T01:07:59.909000Z, 1533.48 2012-04-26T01:08:00.019000Z, 1533.48 2012-04-26T01:08:00.112000Z, 1533.47 2012-04-26T01:08:00.222000Z, 1533.47 2012-04-26T01:08:00.315000Z, 1533.47 2012-04-26T01:08:00.425000Z, 1533.47 2012-04-26T01:08:00.519000Z, 1533.47 2012-04-26T01:08:00.612000Z, 1533.47 2012-04-26T01:08:00.722000Z, 1533.47 2012-04-26T01:08:00.815000Z, 1533.47 2012-04-26T01:08:00.925000Z, 1533.47 2012-04-26T01:08:01.019000Z, 1533.48 2012-04-26T01:08:01.112000Z, 1533.48 2012-04-26T01:08:01.222000Z, 1533.48 2012-04-26T01:08:01.315000Z, 1533.48 2012-04-26T01:08:01.425000Z, 1533.48 2012-04-26T01:08:01.519000Z, 1533.48 2012-04-26T01:08:01.612000Z, 1533.48 2012-04-26T01:08:01.722000Z, 1533.48 2012-04-26T01:08:01.815000Z, 1533.48 2012-04-26T01:08:01.909000Z, 1533.48 2012-04-26T01:08:02.019000Z, 1533.48 2012-04-26T01:08:02.112000Z, 1533.48 2012-04-26T01:08:02.222000Z, 1533.48 2012-04-26T01:08:02.315000Z, 1533.48 2012-04-26T01:08:02.409000Z, 1533.48 2012-04-26T01:08:02.519000Z, 1533.48 2012-04-26T01:08:02.612000Z, 1533.48 2012-04-26T01:08:02.706000Z, 1533.49 2012-04-26T01:08:02.815000Z, 1533.49 2012-04-26T01:08:02.909000Z, 1533.49 2012-04-26T01:08:03.003000Z, 1533.49 2012-04-26T01:08:03.112000Z, 1533.49 2012-04-26T01:08:03.222000Z, 1533.49 2012-04-26T01:08:03.315000Z, 1533.49 2012-04-26T01:08:03.409000Z, 1533.48 2012-04-26T01:08:03.519000Z, 1533.48 2012-04-26T01:08:03.612000Z, 1533.48 2012-04-26T01:08:03.706000Z, 1533.48 2012-04-26T01:08:03.815000Z, 1533.48 2012-04-26T01:08:03.909000Z, 1533.48 2012-04-26T01:08:04.019000Z, 1533.48 2012-04-26T01:08:04.112000Z, 1533.48 2012-04-26T01:08:04.222000Z, 1533.48 2012-04-26T01:08:04.315000Z, 1533.48 2012-04-26T01:08:04.409000Z, 1533.48 2012-04-26T01:08:04.519000Z, 1533.48 2012-04-26T01:08:04.612000Z, 1533.48 2012-04-26T01:08:04.706000Z, 1533.48 2012-04-26T01:08:04.815000Z, 1533.48 2012-04-26T01:08:04.909000Z, 1533.48 2012-04-26T01:08:05.019000Z, 1533.48 2012-04-26T01:08:05.112000Z, 1533.47 2012-04-26T01:08:05.222000Z, 1533.47 2012-04-26T01:08:05.315000Z, 1533.47 2012-04-26T01:08:05.409000Z, 1533.47 2012-04-26T01:08:05.519000Z, 1533.46 2012-04-26T01:08:05.612000Z, 1533.46 2012-04-26T01:08:05.722000Z, 1533.46 2012-04-26T01:08:05.815000Z, 1533.46 2012-04-26T01:08:05.909000Z, 1533.46 2012-04-26T01:08:06.019000Z, 1533.46 2012-04-26T01:08:06.112000Z, 1533.46 2012-04-26T01:08:06.206000Z, 1533.47 2012-04-26T01:08:06.315000Z, 1533.47 2012-04-26T01:08:06.409000Z, 1533.47 2012-04-26T01:08:06.519000Z, 1533.47 2012-04-26T01:08:06.612000Z, 1533.47 2012-04-26T01:08:06.722000Z, 1533.47 2012-04-26T01:08:06.816000Z, 1533.47 2012-04-26T01:08:06.909000Z, 1533.47 2012-04-26T01:08:07.003000Z, 1533.47 2012-04-26T01:08:07.112000Z, 1533.47 2012-04-26T01:08:07.222000Z, 1533.47 2012-04-26T01:08:07.316000Z, 1533.47 2012-04-26T01:08:07.409000Z, 1533.47 2012-04-26T01:08:07.519000Z, 1533.47 2012-04-26T01:08:07.612000Z, 1533.47 2012-04-26T01:08:07.722000Z, 1533.47 2012-04-26T01:08:07.816000Z, 1533.47 2012-04-26T01:08:07.909000Z, 1533.47 2012-04-26T01:08:08.019000Z, 1533.47 2012-04-26T01:08:08.112000Z, 1533.47 2012-04-26T01:08:08.206000Z, 1533.47 2012-04-26T01:08:08.316000Z, 1533.47 2012-04-26T01:08:08.409000Z, 1533.48 2012-04-26T01:08:08.519000Z, 1533.48 2012-04-26T01:08:08.612000Z, 1533.48 2012-04-26T01:08:08.722000Z, 1533.48 2012-04-26T01:08:08.816000Z, 1533.48 2012-04-26T01:08:08.909000Z, 1533.48 2012-04-26T01:08:09.019000Z, 1533.48 2012-04-26T01:08:09.112000Z, 1533.48 2012-04-26T01:08:09.222000Z, 1533.48 2012-04-26T01:08:09.316000Z, 1533.48 2012-04-26T01:08:09.409000Z, 1533.48 2012-04-26T01:08:09.519000Z, 1533.48 2012-04-26T01:08:09.612000Z, 1533.48 2012-04-26T01:08:09.722000Z, 1533.48 2012-04-26T01:08:09.816000Z, 1533.48 2012-04-26T01:08:09.909000Z, 1533.48 2012-04-26T01:08:10.019000Z, 1533.48 2012-04-26T01:08:10.112000Z, 1533.48 2012-04-26T01:08:10.222000Z, 1533.48 2012-04-26T01:08:10.316000Z, 1533.49 2012-04-26T01:08:10.409000Z, 1533.49 2012-04-26T01:08:10.519000Z, 1533.49 2012-04-26T01:08:10.612000Z, 1533.49 2012-04-26T01:08:10.722000Z, 1533.49 2012-04-26T01:08:10.816000Z, 1533.49 2012-04-26T01:08:10.909000Z, 1533.49 2012-04-26T01:08:11.019000Z, 1533.49 2012-04-26T01:08:11.112000Z, 1533.49 2012-04-26T01:08:11.206000Z, 1533.49 2012-04-26T01:08:11.316000Z, 1533.49 2012-04-26T01:08:11.409000Z, 1533.49 2012-04-26T01:08:11.519000Z, 1533.49 2012-04-26T01:08:11.612000Z, 1533.49 2012-04-26T01:08:11.706000Z, 1533.49 2012-04-26T01:08:11.816000Z, 1533.49 2012-04-26T01:08:11.909000Z, 1533.49 2012-04-26T01:08:12.019000Z, 1533.49 2012-04-26T01:08:12.112000Z, 1533.49 2012-04-26T01:08:12.222000Z, 1533.49 2012-04-26T01:08:12.316000Z, 1533.49 2012-04-26T01:08:12.409000Z, 1533.49 2012-04-26T01:08:12.519000Z, 1533.49 2012-04-26T01:08:12.612000Z, 1533.49 2012-04-26T01:08:12.722000Z, 1533.48 2012-04-26T01:08:12.816000Z, 1533.48 2012-04-26T01:08:12.909000Z, 1533.48 2012-04-26T01:08:13.019000Z, 1533.48 2012-04-26T01:08:13.112000Z, 1533.48 2012-04-26T01:08:13.222000Z, 1533.48 2012-04-26T01:08:13.316000Z, 1533.48 2012-04-26T01:08:13.409000Z, 1533.48 2012-04-26T01:08:13.519000Z, 1533.47 2012-04-26T01:08:13.612000Z, 1533.48 2012-04-26T01:08:13.706000Z, 1533.48 2012-04-26T01:08:13.816000Z, 1533.48 2012-04-26T01:08:13.909000Z, 1533.48 2012-04-26T01:08:14.019000Z, 1533.48 2012-04-26T01:08:14.112000Z, 1533.48 2012-04-26T01:08:14.222000Z, 1533.48 2012-04-26T01:08:14.316000Z, 1533.48 2012-04-26T01:08:14.409000Z, 1533.48 2012-04-26T01:08:14.519000Z, 1533.48 2012-04-26T01:08:14.612000Z, 1533.48 2012-04-26T01:08:14.722000Z, 1533.48 2012-04-26T01:08:14.816000Z, 1533.48 2012-04-26T01:08:14.909000Z, 1533.48 2012-04-26T01:08:15.019000Z, 1533.48 2012-04-26T01:08:15.112000Z, 1533.48 2012-04-26T01:08:15.222000Z, 1533.48 2012-04-26T01:08:15.316000Z, 1533.48 2012-04-26T01:08:15.409000Z, 1533.48 2012-04-26T01:08:15.519000Z, 1533.48 2012-04-26T01:08:15.612000Z, 1533.48 2012-04-26T01:08:15.722000Z, 1533.48 2012-04-26T01:08:15.816000Z, 1533.48 2012-04-26T01:08:15.909000Z, 1533.48 2012-04-26T01:08:16.019000Z, 1533.48 2012-04-26T01:08:16.112000Z, 1533.48 2012-04-26T01:08:16.222000Z, 1533.48 2012-04-26T01:08:16.316000Z, 1533.48 2012-04-26T01:08:16.409000Z, 1533.48 2012-04-26T01:08:16.519000Z, 1533.48 2012-04-26T01:08:16.613000Z, 1533.48 2012-04-26T01:08:16.722000Z, 1533.48 2012-04-26T01:08:16.816000Z, 1533.48 2012-04-26T01:08:16.909000Z, 1533.48 2012-04-26T01:08:17.019000Z, 1533.48 2012-04-26T01:08:17.113000Z, 1533.48 2012-04-26T01:08:17.222000Z, 1533.48 2012-04-26T01:08:17.316000Z, 1533.48 2012-04-26T01:08:17.409000Z, 1533.48 2012-04-26T01:08:17.519000Z, 1533.48 2012-04-26T01:08:17.613000Z, 1533.48 2012-04-26T01:08:17.722000Z, 1533.48 2012-04-26T01:08:17.816000Z, 1533.48 2012-04-26T01:08:17.909000Z, 1533.48 2012-04-26T01:08:18.019000Z, 1533.48 2012-04-26T01:08:18.113000Z, 1533.48 2012-04-26T01:08:18.222000Z, 1533.48 2012-04-26T01:08:18.316000Z, 1533.48 2012-04-26T01:08:18.409000Z, 1533.48 2012-04-26T01:08:18.519000Z, 1533.49 2012-04-26T01:08:18.613000Z, 1533.49 2012-04-26T01:08:18.706000Z, 1533.49 2012-04-26T01:08:18.816000Z, 1533.49 2012-04-26T01:08:18.909000Z, 1533.49 2012-04-26T01:08:19.019000Z, 1533.49 2012-04-26T01:08:19.113000Z, 1533.49 2012-04-26T01:08:19.222000Z, 1533.49 2012-04-26T01:08:19.316000Z, 1533.49 2012-04-26T01:08:19.425000Z, 1533.49 2012-04-26T01:08:19.519000Z, 1533.49 2012-04-26T01:08:19.613000Z, 1533.48 2012-04-26T01:08:19.722000Z, 1533.48 2012-04-26T01:08:19.816000Z, 1533.48 2012-04-26T01:08:19.925000Z, 1533.48 2012-04-26T01:08:20.019000Z, 1533.48 2012-04-26T01:08:20.113000Z, 1533.48 2012-04-26T01:08:20.222000Z, 1533.48 2012-04-26T01:08:20.316000Z, 1533.48 2012-04-26T01:08:20.425000Z, 1533.48 2012-04-26T01:08:20.519000Z, 1533.48 2012-04-26T01:08:20.613000Z, 1533.48 2012-04-26T01:08:20.722000Z, 1533.49 2012-04-26T01:08:20.816000Z, 1533.48 2012-04-26T01:08:20.925000Z, 1533.48 2012-04-26T01:08:21.019000Z, 1533.48 2012-04-26T01:08:21.113000Z, 1533.48 2012-04-26T01:08:21.222000Z, 1533.48 2012-04-26T01:08:21.316000Z, 1533.48 2012-04-26T01:08:21.425000Z, 1533.48 2012-04-26T01:08:21.519000Z, 1533.47 2012-04-26T01:08:21.613000Z, 1533.47 2012-04-26T01:08:21.722000Z, 1533.47 2012-04-26T01:08:21.816000Z, 1533.47 2012-04-26T01:08:21.909000Z, 1533.47 2012-04-26T01:08:22.019000Z, 1533.48 2012-04-26T01:08:22.113000Z, 1533.48 2012-04-26T01:08:22.222000Z, 1533.48 2012-04-26T01:08:22.316000Z, 1533.47 2012-04-26T01:08:22.425000Z, 1533.47 2012-04-26T01:08:22.519000Z, 1533.47 2012-04-26T01:08:22.613000Z, 1533.47 2012-04-26T01:08:22.722000Z, 1533.47 2012-04-26T01:08:22.816000Z, 1533.47 2012-04-26T01:08:22.925000Z, 1533.47 2012-04-26T01:08:23.019000Z, 1533.47 2012-04-26T01:08:23.113000Z, 1533.47 2012-04-26T01:08:23.222000Z, 1533.48 2012-04-26T01:08:23.316000Z, 1533.48 2012-04-26T01:08:23.425000Z, 1533.48 2012-04-26T01:08:23.519000Z, 1533.48 2012-04-26T01:08:23.613000Z, 1533.48 2012-04-26T01:08:23.722000Z, 1533.48 2012-04-26T01:08:23.816000Z, 1533.48 2012-04-26T01:08:23.925000Z, 1533.48 2012-04-26T01:08:24.019000Z, 1533.48 2012-04-26T01:08:24.113000Z, 1533.48 2012-04-26T01:08:24.222000Z, 1533.48 2012-04-26T01:08:24.316000Z, 1533.48 2012-04-26T01:08:24.425000Z, 1533.47 2012-04-26T01:08:24.519000Z, 1533.47 2012-04-26T01:08:24.613000Z, 1533.47 2012-04-26T01:08:24.722000Z, 1533.47 2012-04-26T01:08:24.831000Z, 1533.48 2012-04-26T01:08:24.925000Z, 1533.48 2012-04-26T01:08:25.019000Z, 1533.48 2012-04-26T01:08:25.113000Z, 1533.48 2012-04-26T01:08:25.222000Z, 1533.48 2012-04-26T01:08:25.316000Z, 1533.48 2012-04-26T01:08:25.409000Z, 1533.48 2012-04-26T01:08:25.519000Z, 1533.48 2012-04-26T01:08:25.613000Z, 1533.48 2012-04-26T01:08:25.722000Z, 1533.48 2012-04-26T01:08:25.816000Z, 1533.49 2012-04-26T01:08:25.909000Z, 1533.49 2012-04-26T01:08:26.019000Z, 1533.49 2012-04-26T01:08:26.113000Z, 1533.49 2012-04-26T01:08:26.222000Z, 1533.49 2012-04-26T01:08:26.316000Z, 1533.49 2012-04-26T01:08:26.410000Z, 1533.49 2012-04-26T01:08:26.519000Z, 1533.49 2012-04-26T01:08:26.613000Z, 1533.49 2012-04-26T01:08:26.722000Z, 1533.49 2012-04-26T01:08:26.816000Z, 1533.49 2012-04-26T01:08:26.910000Z, 1533.48 2012-04-26T01:08:27.019000Z, 1533.48 2012-04-26T01:08:27.113000Z, 1533.48 2012-04-26T01:08:27.206000Z, 1533.48 2012-04-26T01:08:27.316000Z, 1533.48 2012-04-26T01:08:27.410000Z, 1533.48 2012-04-26T01:08:27.519000Z, 1533.48 2012-04-26T01:08:27.613000Z, 1533.48 2012-04-26T01:08:27.722000Z, 1533.48 2012-04-26T01:08:27.816000Z, 1533.48 2012-04-26T01:08:27.910000Z, 1533.48 2012-04-26T01:08:28.019000Z, 1533.48 2012-04-26T01:08:28.113000Z, 1533.48 2012-04-26T01:08:28.222000Z, 1533.48 2012-04-26T01:08:28.316000Z, 1533.48 2012-04-26T01:08:28.410000Z, 1533.47 2012-04-26T01:08:28.519000Z, 1533.47 2012-04-26T01:08:28.613000Z, 1533.47 2012-04-26T01:08:28.706000Z, 1533.47 2012-04-26T01:08:28.816000Z, 1533.47 2012-04-26T01:08:28.910000Z, 1533.47 2012-04-26T01:08:29.019000Z, 1533.47 2012-04-26T01:08:29.113000Z, 1533.47 2012-04-26T01:08:29.222000Z, 1533.47 2012-04-26T01:08:29.316000Z, 1533.47 2012-04-26T01:08:29.410000Z, 1533.47 2012-04-26T01:08:29.519000Z, 1533.47 2012-04-26T01:08:29.628000Z, 1533.47 2012-04-26T01:08:29.722000Z, 1533.47 2012-04-26T01:08:29.816000Z, 1533.47 2012-04-26T01:08:29.910000Z, 1533.47 2012-04-26T01:08:30.019000Z, 1533.47 2012-04-26T01:08:30.113000Z, 1533.48 2012-04-26T01:08:30.222000Z, 1533.48 2012-04-26T01:08:30.316000Z, 1533.48 2012-04-26T01:08:30.410000Z, 1533.48 2012-04-26T01:08:30.519000Z, 1533.48 2012-04-26T01:08:30.613000Z, 1533.48 2012-04-26T01:08:30.722000Z, 1533.48 2012-04-26T01:08:30.816000Z, 1533.48 2012-04-26T01:08:30.910000Z, 1533.48 2012-04-26T01:08:31.019000Z, 1533.48 2012-04-26T01:08:31.113000Z, 1533.48 2012-04-26T01:08:31.222000Z, 1533.48 2012-04-26T01:08:31.316000Z, 1533.48 2012-04-26T01:08:31.410000Z, 1533.48 2012-04-26T01:08:31.519000Z, 1533.48 2012-04-26T01:08:31.613000Z, 1533.48 2012-04-26T01:08:31.706000Z, 1533.49 2012-04-26T01:08:31.816000Z, 1533.49 2012-04-26T01:08:31.910000Z, 1533.49 2012-04-26T01:08:32.019000Z, 1533.49 2012-04-26T01:08:32.113000Z, 1533.49 2012-04-26T01:08:32.222000Z, 1533.49 2012-04-26T01:08:32.316000Z, 1533.49 2012-04-26T01:08:32.410000Z, 1533.48 2012-04-26T01:08:32.519000Z, 1533.48 2012-04-26T01:08:32.613000Z, 1533.48 2012-04-26T01:08:32.722000Z, 1533.48 2012-04-26T01:08:32.816000Z, 1533.48 2012-04-26T01:08:32.910000Z, 1533.48 2012-04-26T01:08:33.019000Z, 1533.48 2012-04-26T01:08:33.113000Z, 1533.48 2012-04-26T01:08:33.206000Z, 1533.48 2012-04-26T01:08:33.316000Z, 1533.48 2012-04-26T01:08:33.410000Z, 1533.48 2012-04-26T01:08:33.519000Z, 1533.48 2012-04-26T01:08:33.613000Z, 1533.48 2012-04-26T01:08:33.722000Z, 1533.48 2012-04-26T01:08:33.816000Z, 1533.48 2012-04-26T01:08:33.910000Z, 1533.48 2012-04-26T01:08:34.019000Z, 1533.48 2012-04-26T01:08:34.113000Z, 1533.48 2012-04-26T01:08:34.222000Z, 1533.48 2012-04-26T01:08:34.316000Z, 1533.48 2012-04-26T01:08:34.410000Z, 1533.48 2012-04-26T01:08:34.519000Z, 1533.47 2012-04-26T01:08:34.613000Z, 1533.48 2012-04-26T01:08:34.722000Z, 1533.48 2012-04-26T01:08:34.816000Z, 1533.48 2012-04-26T01:08:34.910000Z, 1533.48 2012-04-26T01:08:35.019000Z, 1533.48 2012-04-26T01:08:35.113000Z, 1533.48 2012-04-26T01:08:35.222000Z, 1533.48 2012-04-26T01:08:35.316000Z, 1533.48 2012-04-26T01:08:35.410000Z, 1533.48 2012-04-26T01:08:35.519000Z, 1533.48 2012-04-26T01:08:35.613000Z, 1533.48 2012-04-26T01:08:35.722000Z, 1533.48 2012-04-26T01:08:35.816000Z, 1533.49 2012-04-26T01:08:35.910000Z, 1533.49 2012-04-26T01:08:36.019000Z, 1533.49 2012-04-26T01:08:36.113000Z, 1533.49 2012-04-26T01:08:36.222000Z, 1533.49 2012-04-26T01:08:36.316000Z, 1533.49 2012-04-26T01:08:36.410000Z, 1533.49 2012-04-26T01:08:36.519000Z, 1533.49 2012-04-26T01:08:36.613000Z, 1533.49 2012-04-26T01:08:36.707000Z, 1533.49 2012-04-26T01:08:36.816000Z, 1533.49 2012-04-26T01:08:36.910000Z, 1533.48 2012-04-26T01:08:37.019000Z, 1533.48 2012-04-26T01:08:37.113000Z, 1533.48 2012-04-26T01:08:37.207000Z, 1533.48 2012-04-26T01:08:37.316000Z, 1533.48 2012-04-26T01:08:37.410000Z, 1533.48 2012-04-26T01:08:37.519000Z, 1533.48 2012-04-26T01:08:37.613000Z, 1533.48 2012-04-26T01:08:37.800000Z, 1533.48 2012-04-26T01:08:37.816000Z, 1533.48 2012-04-26T01:08:37.910000Z, 1533.48 2012-04-26T01:08:38.019000Z, 1533.48 2012-04-26T01:08:38.113000Z, 1533.48 2012-04-26T01:08:38.222000Z, 1533.48 2012-04-26T01:08:38.316000Z, 1533.48 2012-04-26T01:08:38.410000Z, 1533.48 2012-04-26T01:08:38.519000Z, 1533.48 2012-04-26T01:08:38.613000Z, 1533.48 2012-04-26T01:08:38.722000Z, 1533.48 2012-04-26T01:08:38.816000Z, 1533.48 2012-04-26T01:08:38.910000Z, 1533.47 2012-04-26T01:08:39.003000Z, 1533.47 2012-04-26T01:08:39.113000Z, 1533.48 2012-04-26T01:08:39.222000Z, 1533.48 2012-04-26T01:08:39.316000Z, 1533.48 2012-04-26T01:08:39.410000Z, 1533.48 2012-04-26T01:08:39.503000Z, 1533.48 2012-04-26T01:08:39.613000Z, 1533.48 2012-04-26T01:08:39.722000Z, 1533.48 2012-04-26T01:08:39.816000Z, 1533.48 2012-04-26T01:08:39.910000Z, 1533.48 2012-04-26T01:08:40.019000Z, 1533.48 2012-04-26T01:08:40.113000Z, 1533.47 2012-04-26T01:08:40.222000Z, 1533.47 2012-04-26T01:08:40.316000Z, 1533.48 2012-04-26T01:08:40.410000Z, 1533.48 2012-04-26T01:08:40.519000Z, 1533.48 2012-04-26T01:08:40.613000Z, 1533.48 2012-04-26T01:08:40.722000Z, 1533.48 2012-04-26T01:08:40.816000Z, 1533.48 2012-04-26T01:08:40.910000Z, 1533.48 2012-04-26T01:08:41.019000Z, 1533.48 2012-04-26T01:08:41.113000Z, 1533.48 2012-04-26T01:08:41.222000Z, 1533.48 2012-04-26T01:08:41.316000Z, 1533.48 2012-04-26T01:08:41.410000Z, 1533.48 2012-04-26T01:08:41.519000Z, 1533.48 2012-04-26T01:08:41.613000Z, 1533.48 2012-04-26T01:08:41.722000Z, 1533.48 2012-04-26T01:08:41.816000Z, 1533.48 2012-04-26T01:08:41.910000Z, 1533.48 2012-04-26T01:08:42.019000Z, 1533.48 2012-04-26T01:08:42.113000Z, 1533.48 2012-04-26T01:08:42.222000Z, 1533.48 2012-04-26T01:08:42.316000Z, 1533.48 2012-04-26T01:08:42.410000Z, 1533.48 2012-04-26T01:08:42.519000Z, 1533.48 2012-04-26T01:08:42.613000Z, 1533.48 2012-04-26T01:08:42.769000Z, 1533.48 2012-04-26T01:08:42.816000Z, 1533.48 2012-04-26T01:08:42.910000Z, 1533.48 2012-04-26T01:08:43.019000Z, 1533.48 2012-04-26T01:08:43.113000Z, 1533.48 2012-04-26T01:08:43.222000Z, 1533.48 2012-04-26T01:08:43.316000Z, 1533.48 2012-04-26T01:08:43.410000Z, 1533.48 2012-04-26T01:08:43.519000Z, 1533.48 2012-04-26T01:08:43.613000Z, 1533.48 2012-04-26T01:08:43.722000Z, 1533.48 2012-04-26T01:08:43.816000Z, 1533.48 2012-04-26T01:08:43.910000Z, 1533.48 2012-04-26T01:08:44.019000Z, 1533.48 2012-04-26T01:08:44.113000Z, 1533.48 2012-04-26T01:08:44.207000Z, 1533.48 2012-04-26T01:08:44.316000Z, 1533.48 2012-04-26T01:08:44.410000Z, 1533.47 2012-04-26T01:08:44.519000Z, 1533.47 2012-04-26T01:08:44.613000Z, 1533.47 2012-04-26T01:08:44.722000Z, 1533.47 2012-04-26T01:08:44.816000Z, 1533.47 2012-04-26T01:08:44.910000Z, 1533.47 2012-04-26T01:08:45.019000Z, 1533.46 2012-04-26T01:08:45.113000Z, 1533.46 2012-04-26T01:08:45.222000Z, 1533.46 2012-04-26T01:08:45.316000Z, 1533.46 2012-04-26T01:08:45.410000Z, 1533.46 2012-04-26T01:08:45.503000Z, 1533.46 2012-04-26T01:08:45.613000Z, 1533.46 2012-04-26T01:08:45.722000Z, 1533.46 2012-04-26T01:08:45.816000Z, 1533.46 2012-04-26T01:08:45.910000Z, 1533.47 2012-04-26T01:08:46.019000Z, 1533.47 2012-04-26T01:08:46.113000Z, 1533.47 2012-04-26T01:08:46.222000Z, 1533.47 2012-04-26T01:08:46.316000Z, 1533.47 2012-04-26T01:08:46.425000Z, 1533.47 2012-04-26T01:08:46.519000Z, 1533.47 2012-04-26T01:08:46.613000Z, 1533.47 2012-04-26T01:08:46.707000Z, 1533.47 2012-04-26T01:08:46.816000Z, 1533.47 2012-04-26T01:08:46.910000Z, 1533.47 2012-04-26T01:08:47.019000Z, 1533.47 2012-04-26T01:08:47.113000Z, 1533.46 2012-04-26T01:08:47.222000Z, 1533.46 2012-04-26T01:08:47.300000Z, 1533.46 2012-04-26T01:08:47.410000Z, 1533.46 2012-04-26T01:08:47.519000Z, 1533.47 2012-04-26T01:08:47.613000Z, 1533.47 2012-04-26T01:08:47.722000Z, 1533.47 2012-04-26T01:08:47.816000Z, 1533.47 2012-04-26T01:08:47.910000Z, 1533.47 2012-04-26T01:08:48.019000Z, 1533.47 2012-04-26T01:08:48.113000Z, 1533.47 2012-04-26T01:08:48.207000Z, 1533.47 2012-04-26T01:08:48.316000Z, 1533.47 2012-04-26T01:08:48.410000Z, 1533.48 2012-04-26T01:08:48.519000Z, 1533.48 2012-04-26T01:08:48.613000Z, 1533.48 2012-04-26T01:08:48.707000Z, 1533.48 2012-04-26T01:08:48.816000Z, 1533.48 2012-04-26T01:08:48.910000Z, 1533.48 2012-04-26T01:08:49.019000Z, 1533.48 2012-04-26T01:08:49.113000Z, 1533.48 2012-04-26T01:08:49.222000Z, 1533.48 2012-04-26T01:08:49.316000Z, 1533.48 2012-04-26T01:08:49.410000Z, 1533.48 2012-04-26T01:08:49.519000Z, 1533.48 2012-04-26T01:08:49.613000Z, 1533.48 2012-04-26T01:08:49.722000Z, 1533.48 2012-04-26T01:08:49.816000Z, 1533.48 2012-04-26T01:08:49.910000Z, 1533.48 2012-04-26T01:08:50.019000Z, 1533.48 2012-04-26T01:08:50.113000Z, 1533.48 2012-04-26T01:08:50.222000Z, 1533.48 2012-04-26T01:08:50.316000Z, 1533.48 2012-04-26T01:08:50.410000Z, 1533.48 2012-04-26T01:08:50.519000Z, 1533.48 2012-04-26T01:08:50.613000Z, 1533.48 2012-04-26T01:08:50.722000Z, 1533.48 2012-04-26T01:08:50.816000Z, 1533.48 2012-04-26T01:08:50.910000Z, 1533.48 2012-04-26T01:08:51.019000Z, 1533.48 2012-04-26T01:08:51.113000Z, 1533.48 2012-04-26T01:08:51.207000Z, 1533.48 2012-04-26T01:08:51.316000Z, 1533.48 2012-04-26T01:08:51.410000Z, 1533.48 2012-04-26T01:08:51.519000Z, 1533.48 2012-04-26T01:08:51.613000Z, 1533.48 2012-04-26T01:08:51.707000Z, 1533.48 2012-04-26T01:08:51.816000Z, 1533.48 2012-04-26T01:08:51.910000Z, 1533.48 2012-04-26T01:08:52.019000Z, 1533.48 2012-04-26T01:08:52.113000Z, 1533.48 2012-04-26T01:08:52.222000Z, 1533.48 2012-04-26T01:08:52.316000Z, 1533.47 2012-04-26T01:08:52.410000Z, 1533.47 2012-04-26T01:08:52.519000Z, 1533.47 2012-04-26T01:08:52.613000Z, 1533.47 2012-04-26T01:08:52.722000Z, 1533.47 2012-04-26T01:08:52.816000Z, 1533.47 2012-04-26T01:08:52.910000Z, 1533.47 2012-04-26T01:08:53.019000Z, 1533.47 2012-04-26T01:08:53.113000Z, 1533.47 2012-04-26T01:08:53.222000Z, 1533.47 2012-04-26T01:08:53.316000Z, 1533.47 2012-04-26T01:08:53.410000Z, 1533.47 2012-04-26T01:08:53.519000Z, 1533.47 2012-04-26T01:08:53.613000Z, 1533.47 2012-04-26T01:08:53.707000Z, 1533.47 2012-04-26T01:08:53.816000Z, 1533.47 2012-04-26T01:08:53.910000Z, 1533.47 2012-04-26T01:08:54.019000Z, 1533.47 2012-04-26T01:08:54.113000Z, 1533.47 2012-04-26T01:08:54.222000Z, 1533.47 2012-04-26T01:08:54.316000Z, 1533.47 2012-04-26T01:08:54.410000Z, 1533.47 2012-04-26T01:08:54.519000Z, 1533.48 2012-04-26T01:08:54.613000Z, 1533.47 2012-04-26T01:08:54.722000Z, 1533.47 2012-04-26T01:08:54.816000Z, 1533.47 2012-04-26T01:08:54.910000Z, 1533.47 2012-04-26T01:08:55.019000Z, 1533.47 2012-04-26T01:08:55.113000Z, 1533.47 2012-04-26T01:08:55.222000Z, 1533.46 2012-04-26T01:08:55.316000Z, 1533.46 2012-04-26T01:08:55.410000Z, 1533.46 2012-04-26T01:08:55.519000Z, 1533.46 2012-04-26T01:08:55.613000Z, 1533.47 2012-04-26T01:08:55.722000Z, 1533.47 2012-04-26T01:08:55.816000Z, 1533.47 2012-04-26T01:08:55.910000Z, 1533.47 2012-04-26T01:08:56.019000Z, 1533.47 2012-04-26T01:08:56.113000Z, 1533.47 2012-04-26T01:08:56.222000Z, 1533.47 2012-04-26T01:08:56.316000Z, 1533.48 2012-04-26T01:08:56.410000Z, 1533.48 2012-04-26T01:08:56.519000Z, 1533.48 2012-04-26T01:08:56.613000Z, 1533.48 2012-04-26T01:08:56.707000Z, 1533.48 2012-04-26T01:08:56.816000Z, 1533.48 2012-04-26T01:08:56.910000Z, 1533.48 2012-04-26T01:08:57.019000Z, 1533.48 2012-04-26T01:08:57.113000Z, 1533.48 2012-04-26T01:08:57.222000Z, 1533.48 2012-04-26T01:08:57.316000Z, 1533.48 2012-04-26T01:08:57.410000Z, 1533.48 2012-04-26T01:08:57.519000Z, 1533.48 2012-04-26T01:08:57.613000Z, 1533.48 2012-04-26T01:08:57.722000Z, 1533.48 2012-04-26T01:08:57.816000Z, 1533.48 2012-04-26T01:08:57.910000Z, 1533.49 2012-04-26T01:08:58.019000Z, 1533.49 2012-04-26T01:08:58.113000Z, 1533.49 2012-04-26T01:08:58.222000Z, 1533.49 2012-04-26T01:08:58.316000Z, 1533.49 2012-04-26T01:08:58.410000Z, 1533.49 2012-04-26T01:08:58.519000Z, 1533.49 2012-04-26T01:08:58.613000Z, 1533.49 2012-04-26T01:08:58.707000Z, 1533.49 2012-04-26T01:08:58.816000Z, 1533.49 2012-04-26T01:08:58.910000Z, 1533.49 2012-04-26T01:08:59.019000Z, 1533.49 2012-04-26T01:08:59.113000Z, 1533.48 2012-04-26T01:08:59.222000Z, 1533.48 2012-04-26T01:08:59.316000Z, 1533.48 2012-04-26T01:08:59.410000Z, 1533.48 2012-04-26T01:08:59.519000Z, 1533.48 2012-04-26T01:08:59.613000Z, 1533.48 2012-04-26T01:08:59.722000Z, 1533.48 2012-04-26T01:08:59.816000Z, 1533.48 2012-04-26T01:08:59.910000Z, 1533.48 2012-04-26T01:09:00.019000Z, 1533.48 2012-04-26T01:09:00.113000Z, 1533.48 2012-04-26T01:09:00.222000Z, 1533.48 2012-04-26T01:09:00.316000Z, 1533.48 2012-04-26T01:09:00.410000Z, 1533.48 2012-04-26T01:09:00.519000Z, 1533.48 2012-04-26T01:09:00.613000Z, 1533.48 2012-04-26T01:09:00.722000Z, 1533.48 2012-04-26T01:09:00.816000Z, 1533.48 2012-04-26T01:09:00.910000Z, 1533.47 2012-04-26T01:09:01.019000Z, 1533.47 2012-04-26T01:09:01.129000Z, 1533.47 2012-04-26T01:09:01.222000Z, 1533.47 2012-04-26T01:09:01.316000Z, 1533.47 2012-04-26T01:09:01.410000Z, 1533.47 2012-04-26T01:09:01.519000Z, 1533.47 2012-04-26T01:09:01.613000Z, 1533.48 2012-04-26T01:09:01.707000Z, 1533.48 2012-04-26T01:09:01.816000Z, 1533.48 2012-04-26T01:09:01.910000Z, 1533.48 2012-04-26T01:09:02.019000Z, 1533.48 2012-04-26T01:09:02.113000Z, 1533.48 2012-04-26T01:09:02.222000Z, 1533.48 2012-04-26T01:09:02.316000Z, 1533.48 2012-04-26T01:09:02.410000Z, 1533.48 2012-04-26T01:09:02.519000Z, 1533.48 2012-04-26T01:09:02.613000Z, 1533.48 2012-04-26T01:09:02.722000Z, 1533.48 2012-04-26T01:09:02.816000Z, 1533.48 2012-04-26T01:09:02.910000Z, 1533.48 2012-04-26T01:09:03.019000Z, 1533.48 2012-04-26T01:09:03.113000Z, 1533.48 2012-04-26T01:09:03.222000Z, 1533.48 2012-04-26T01:09:03.316000Z, 1533.48 2012-04-26T01:09:03.410000Z, 1533.47 2012-04-26T01:09:03.519000Z, 1533.47 2012-04-26T01:09:03.613000Z, 1533.47 2012-04-26T01:09:03.722000Z, 1533.46 2012-04-26T01:09:03.816000Z, 1533.46 2012-04-26T01:09:03.910000Z, 1533.46 2012-04-26T01:09:04.019000Z, 1533.46 2012-04-26T01:09:04.113000Z, 1533.46 2012-04-26T01:09:04.222000Z, 1533.46 2012-04-26T01:09:04.316000Z, 1533.47 2012-04-26T01:09:04.410000Z, 1533.47 2012-04-26T01:09:04.519000Z, 1533.47 2012-04-26T01:09:04.613000Z, 1533.47 2012-04-26T01:09:04.722000Z, 1533.47 2012-04-26T01:09:04.816000Z, 1533.47 2012-04-26T01:09:04.910000Z, 1533.47 2012-04-26T01:09:05.019000Z, 1533.47 2012-04-26T01:09:05.113000Z, 1533.47 2012-04-26T01:09:05.223000Z, 1533.47 2012-04-26T01:09:05.316000Z, 1533.47 2012-04-26T01:09:05.410000Z, 1533.47 2012-04-26T01:09:05.519000Z, 1533.48 2012-04-26T01:09:05.613000Z, 1533.48 2012-04-26T01:09:05.723000Z, 1533.48 2012-04-26T01:09:05.816000Z, 1533.48 2012-04-26T01:09:05.910000Z, 1533.48 2012-04-26T01:09:06.019000Z, 1533.48 2012-04-26T01:09:06.113000Z, 1533.48 2012-04-26T01:09:06.207000Z, 1533.48 2012-04-26T01:09:06.316000Z, 1533.48 2012-04-26T01:09:06.410000Z, 1533.48 2012-04-26T01:09:06.519000Z, 1533.48 2012-04-26T01:09:06.613000Z, 1533.48 2012-04-26T01:09:06.723000Z, 1533.48 2012-04-26T01:09:06.816000Z, 1533.49 2012-04-26T01:09:06.910000Z, 1533.49 2012-04-26T01:09:07.019000Z, 1533.49 2012-04-26T01:09:07.113000Z, 1533.48 2012-04-26T01:09:07.207000Z, 1533.49 2012-04-26T01:09:07.316000Z, 1533.49 2012-04-26T01:09:07.410000Z, 1533.48 2012-04-26T01:09:07.519000Z, 1533.48 2012-04-26T01:09:07.613000Z, 1533.48 2012-04-26T01:09:07.707000Z, 1533.48 2012-04-26T01:09:07.816000Z, 1533.48 2012-04-26T01:09:07.910000Z, 1533.48 2012-04-26T01:09:08.019000Z, 1533.48 2012-04-26T01:09:08.113000Z, 1533.48 2012-04-26T01:09:08.223000Z, 1533.48 2012-04-26T01:09:08.316000Z, 1533.48 2012-04-26T01:09:08.410000Z, 1533.47 2012-04-26T01:09:08.519000Z, 1533.48 2012-04-26T01:09:08.613000Z, 1533.47 2012-04-26T01:09:08.723000Z, 1533.47 2012-04-26T01:09:08.801000Z, 1533.48 2012-04-26T01:09:08.910000Z, 1533.47 2012-04-26T01:09:09.004000Z, 1533.47 2012-04-26T01:09:09.113000Z, 1533.47 2012-04-26T01:09:09.223000Z, 1533.47 2012-04-26T01:09:09.316000Z, 1533.47 2012-04-26T01:09:09.426000Z, 1533.47 2012-04-26T01:09:09.504000Z, 1533.47 2012-04-26T01:09:09.613000Z, 1533.47 2012-04-26T01:09:09.723000Z, 1533.47 2012-04-26T01:09:09.816000Z, 1533.47 2012-04-26T01:09:09.910000Z, 1533.47 2012-04-26T01:09:10.019000Z, 1533.47 2012-04-26T01:09:10.113000Z, 1533.47 2012-04-26T01:09:10.223000Z, 1533.47 2012-04-26T01:09:10.316000Z, 1533.47 2012-04-26T01:09:10.426000Z, 1533.47 2012-04-26T01:09:10.504000Z, 1533.47 2012-04-26T01:09:10.613000Z, 1533.47 2012-04-26T01:09:10.707000Z, 1533.47 2012-04-26T01:09:10.816000Z, 1533.47 2012-04-26T01:09:10.910000Z, 1533.47 2012-04-26T01:09:11.019000Z, 1533.47 2012-04-26T01:09:11.113000Z, 1533.47 2012-04-26T01:09:11.207000Z, 1533.47 2012-04-26T01:09:11.316000Z, 1533.47 2012-04-26T01:09:11.410000Z, 1533.46 2012-04-26T01:09:11.519000Z, 1533.46 2012-04-26T01:09:11.613000Z, 1533.46 2012-04-26T01:09:11.707000Z, 1533.46 2012-04-26T01:09:11.816000Z, 1533.46 2012-04-26T01:09:11.910000Z, 1533.46 2012-04-26T01:09:12.019000Z, 1533.46 2012-04-26T01:09:12.113000Z, 1533.46 2012-04-26T01:09:12.223000Z, 1533.46 2012-04-26T01:09:12.316000Z, 1533.46 2012-04-26T01:09:12.410000Z, 1533.46 2012-04-26T01:09:12.504000Z, 1533.46 2012-04-26T01:09:12.613000Z, 1533.46 2012-04-26T01:09:12.707000Z, 1533.46 2012-04-26T01:09:12.816000Z, 1533.46 2012-04-26T01:09:12.910000Z, 1533.47 2012-04-26T01:09:13.019000Z, 1533.47 2012-04-26T01:09:13.113000Z, 1533.47 2012-04-26T01:09:13.207000Z, 1533.47 2012-04-26T01:09:13.316000Z, 1533.47 2012-04-26T01:09:13.410000Z, 1533.47 2012-04-26T01:09:13.519000Z, 1533.47 2012-04-26T01:09:13.613000Z, 1533.47 2012-04-26T01:09:13.723000Z, 1533.47 2012-04-26T01:09:13.816000Z, 1533.47 2012-04-26T01:09:13.910000Z, 1533.48 2012-04-26T01:09:14.019000Z, 1533.48 2012-04-26T01:09:14.113000Z, 1533.48 2012-04-26T01:09:14.207000Z, 1533.48 2012-04-26T01:09:14.316000Z, 1533.48 2012-04-26T01:09:14.410000Z, 1533.48 2012-04-26T01:09:14.519000Z, 1533.48 2012-04-26T01:09:14.613000Z, 1533.48 2012-04-26T01:09:14.707000Z, 1533.48 2012-04-26T01:09:14.816000Z, 1533.48 2012-04-26T01:09:14.910000Z, 1533.48 2012-04-26T01:09:15.020000Z, 1533.48 2012-04-26T01:09:15.113000Z, 1533.48 2012-04-26T01:09:15.223000Z, 1533.48 2012-04-26T01:09:15.316000Z, 1533.48 2012-04-26T01:09:15.410000Z, 1533.48 2012-04-26T01:09:15.520000Z, 1533.47 2012-04-26T01:09:15.613000Z, 1533.47 2012-04-26T01:09:15.707000Z, 1533.47 2012-04-26T01:09:15.816000Z, 1533.47 2012-04-26T01:09:15.910000Z, 1533.47 2012-04-26T01:09:16.020000Z, 1533.46 2012-04-26T01:09:16.113000Z, 1533.46 2012-04-26T01:09:16.207000Z, 1533.46 2012-04-26T01:09:16.316000Z, 1533.46 2012-04-26T01:09:16.410000Z, 1533.46 2012-04-26T01:09:16.520000Z, 1533.46 2012-04-26T01:09:16.613000Z, 1533.46 2012-04-26T01:09:16.707000Z, 1533.46 2012-04-26T01:09:16.816000Z, 1533.46 2012-04-26T01:09:16.910000Z, 1533.46 2012-04-26T01:09:17.020000Z, 1533.46 2012-04-26T01:09:17.113000Z, 1533.46 2012-04-26T01:09:17.223000Z, 1533.46 2012-04-26T01:09:17.316000Z, 1533.47 2012-04-26T01:09:17.410000Z, 1533.47 2012-04-26T01:09:17.520000Z, 1533.47 2012-04-26T01:09:17.613000Z, 1533.47 2012-04-26T01:09:17.723000Z, 1533.47 2012-04-26T01:09:17.816000Z, 1533.47 2012-04-26T01:09:17.910000Z, 1533.48 2012-04-26T01:09:18.020000Z, 1533.48 2012-04-26T01:09:18.113000Z, 1533.48 2012-04-26T01:09:18.223000Z, 1533.48 2012-04-26T01:09:18.316000Z, 1533.48 2012-04-26T01:09:18.410000Z, 1533.48 2012-04-26T01:09:18.520000Z, 1533.48 2012-04-26T01:09:18.613000Z, 1533.48 2012-04-26T01:09:18.707000Z, 1533.48 2012-04-26T01:09:18.816000Z, 1533.48 2012-04-26T01:09:18.910000Z, 1533.48 2012-04-26T01:09:19.020000Z, 1533.48 2012-04-26T01:09:19.113000Z, 1533.48 2012-04-26T01:09:19.223000Z, 1533.48 2012-04-26T01:09:19.316000Z, 1533.48 2012-04-26T01:09:19.410000Z, 1533.49 2012-04-26T01:09:19.520000Z, 1533.48 2012-04-26T01:09:19.613000Z, 1533.48 2012-04-26T01:09:19.707000Z, 1533.48 2012-04-26T01:09:19.816000Z, 1533.48 2012-04-26T01:09:19.910000Z, 1533.48 2012-04-26T01:09:20.020000Z, 1533.48 2012-04-26T01:09:20.113000Z, 1533.48 2012-04-26T01:09:20.207000Z, 1533.48 2012-04-26T01:09:20.316000Z, 1533.48 2012-04-26T01:09:20.410000Z, 1533.48 2012-04-26T01:09:20.520000Z, 1533.48 2012-04-26T01:09:20.613000Z, 1533.48 2012-04-26T01:09:20.707000Z, 1533.48 2012-04-26T01:09:20.816000Z, 1533.48 2012-04-26T01:09:20.910000Z, 1533.48 2012-04-26T01:09:21.020000Z, 1533.48 2012-04-26T01:09:21.113000Z, 1533.48 2012-04-26T01:09:21.207000Z, 1533.48 2012-04-26T01:09:21.316000Z, 1533.48 2012-04-26T01:09:21.410000Z, 1533.48 2012-04-26T01:09:21.520000Z, 1533.48 2012-04-26T01:09:21.613000Z, 1533.48 2012-04-26T01:09:21.723000Z, 1533.48 2012-04-26T01:09:21.816000Z, 1533.47 2012-04-26T01:09:21.910000Z, 1533.47 2012-04-26T01:09:22.020000Z, 1533.47 2012-04-26T01:09:22.113000Z, 1533.47 2012-04-26T01:09:22.223000Z, 1533.47 2012-04-26T01:09:22.316000Z, 1533.47 2012-04-26T01:09:22.410000Z, 1533.46 2012-04-26T01:09:22.520000Z, 1533.46 2012-04-26T01:09:22.613000Z, 1533.47 2012-04-26T01:09:22.723000Z, 1533.46 2012-04-26T01:09:22.816000Z, 1533.46 2012-04-26T01:09:22.910000Z, 1533.46 2012-04-26T01:09:23.020000Z, 1533.46 2012-04-26T01:09:23.129000Z, 1533.46 2012-04-26T01:09:23.207000Z, 1533.46 2012-04-26T01:09:23.316000Z, 1533.46 2012-04-26T01:09:23.410000Z, 1533.46 2012-04-26T01:09:23.520000Z, 1533.46 2012-04-26T01:09:23.613000Z, 1533.46 2012-04-26T01:09:23.723000Z, 1533.46 2012-04-26T01:09:23.816000Z, 1533.46 2012-04-26T01:09:23.910000Z, 1533.46 2012-04-26T01:09:24.020000Z, 1533.46 2012-04-26T01:09:24.113000Z, 1533.47 2012-04-26T01:09:24.223000Z, 1533.47 2012-04-26T01:09:24.316000Z, 1533.47 2012-04-26T01:09:24.410000Z, 1533.47 2012-04-26T01:09:24.520000Z, 1533.47 2012-04-26T01:09:24.613000Z, 1533.47 2012-04-26T01:09:24.723000Z, 1533.47 2012-04-26T01:09:24.817000Z, 1533.47 2012-04-26T01:09:24.910000Z, 1533.47 2012-04-26T01:09:25.020000Z, 1533.47 2012-04-26T01:09:25.113000Z, 1533.47 2012-04-26T01:09:25.223000Z, 1533.47 2012-04-26T01:09:25.317000Z, 1533.46 2012-04-26T01:09:25.410000Z, 1533.46 2012-04-26T01:09:25.520000Z, 1533.46 2012-04-26T01:09:25.613000Z, 1533.46 2012-04-26T01:09:25.723000Z, 1533.46 2012-04-26T01:09:25.817000Z, 1533.46 2012-04-26T01:09:25.910000Z, 1533.46 2012-04-26T01:09:26.020000Z, 1533.46 2012-04-26T01:09:26.129000Z, 1533.46 2012-04-26T01:09:26.223000Z, 1533.46 2012-04-26T01:09:26.317000Z, 1533.46 2012-04-26T01:09:26.410000Z, 1533.46 2012-04-26T01:09:26.504000Z, 1533.45 2012-04-26T01:09:26.613000Z, 1533.45 2012-04-26T01:09:26.723000Z, 1533.46 2012-04-26T01:09:26.817000Z, 1533.46 2012-04-26T01:09:26.910000Z, 1533.46 2012-04-26T01:09:27.020000Z, 1533.46 2012-04-26T01:09:27.113000Z, 1533.46 2012-04-26T01:09:27.223000Z, 1533.46 2012-04-26T01:09:27.317000Z, 1533.47 2012-04-26T01:09:27.410000Z, 1533.47 2012-04-26T01:09:27.520000Z, 1533.47 2012-04-26T01:09:27.613000Z, 1533.47 2012-04-26T01:09:27.723000Z, 1533.47 2012-04-26T01:09:27.817000Z, 1533.47 2012-04-26T01:09:27.910000Z, 1533.47 2012-04-26T01:09:28.004000Z, 1533.47 2012-04-26T01:09:28.113000Z, 1533.47 2012-04-26T01:09:28.223000Z, 1533.47 2012-04-26T01:09:28.317000Z, 1533.47 2012-04-26T01:09:28.410000Z, 1533.47 2012-04-26T01:09:28.520000Z, 1533.47 2012-04-26T01:09:28.613000Z, 1533.47 2012-04-26T01:09:28.723000Z, 1533.47 2012-04-26T01:09:28.817000Z, 1533.47 2012-04-26T01:09:28.910000Z, 1533.47 2012-04-26T01:09:29.020000Z, 1533.47 2012-04-26T01:09:29.113000Z, 1533.47 2012-04-26T01:09:29.223000Z, 1533.47 2012-04-26T01:09:29.317000Z, 1533.47 2012-04-26T01:09:29.410000Z, 1533.47 2012-04-26T01:09:29.520000Z, 1533.47 2012-04-26T01:09:29.613000Z, 1533.47 2012-04-26T01:09:29.723000Z, 1533.47 2012-04-26T01:09:29.817000Z, 1533.47 2012-04-26T01:09:29.910000Z, 1533.47 2012-04-26T01:09:30.020000Z, 1533.47 2012-04-26T01:09:30.113000Z, 1533.48 2012-04-26T01:09:30.223000Z, 1533.48 2012-04-26T01:09:30.317000Z, 1533.48 2012-04-26T01:09:30.410000Z, 1533.48 2012-04-26T01:09:30.520000Z, 1533.48 2012-04-26T01:09:30.613000Z, 1533.48 2012-04-26T01:09:30.723000Z, 1533.48 2012-04-26T01:09:30.817000Z, 1533.48 2012-04-26T01:09:30.910000Z, 1533.48 2012-04-26T01:09:31.020000Z, 1533.48 2012-04-26T01:09:31.113000Z, 1533.48 2012-04-26T01:09:31.223000Z, 1533.48 2012-04-26T01:09:31.317000Z, 1533.48 2012-04-26T01:09:31.410000Z, 1533.48 2012-04-26T01:09:31.520000Z, 1533.48 2012-04-26T01:09:31.613000Z, 1533.48 2012-04-26T01:09:31.723000Z, 1533.47 2012-04-26T01:09:31.817000Z, 1533.47 2012-04-26T01:09:31.910000Z, 1533.47 2012-04-26T01:09:32.020000Z, 1533.47 2012-04-26T01:09:32.113000Z, 1533.46 2012-04-26T01:09:32.223000Z, 1533.46 2012-04-26T01:09:32.317000Z, 1533.46 2012-04-26T01:09:32.410000Z, 1533.45 2012-04-26T01:09:32.520000Z, 1533.45 2012-04-26T01:09:32.613000Z, 1533.46 2012-04-26T01:09:32.723000Z, 1533.45 2012-04-26T01:09:32.817000Z, 1533.45 2012-04-26T01:09:32.910000Z, 1533.45 2012-04-26T01:09:33.020000Z, 1533.45 2012-04-26T01:09:33.113000Z, 1533.45 2012-04-26T01:09:33.223000Z, 1533.45 2012-04-26T01:09:33.317000Z, 1533.45 2012-04-26T01:09:33.410000Z, 1533.45 2012-04-26T01:09:33.520000Z, 1533.45 2012-04-26T01:09:33.613000Z, 1533.45 2012-04-26T01:09:33.707000Z, 1533.45 2012-04-26T01:09:33.817000Z, 1533.45 2012-04-26T01:09:33.910000Z, 1533.45 2012-04-26T01:09:34.020000Z, 1533.46 2012-04-26T01:09:34.113000Z, 1533.46 2012-04-26T01:09:34.223000Z, 1533.46 2012-04-26T01:09:34.317000Z, 1533.46 2012-04-26T01:09:34.410000Z, 1533.46 2012-04-26T01:09:34.520000Z, 1533.46 2012-04-26T01:09:34.614000Z, 1533.46 2012-04-26T01:09:34.707000Z, 1533.47 2012-04-26T01:09:34.817000Z, 1533.47 2012-04-26T01:09:34.910000Z, 1533.47 2012-04-26T01:09:35.020000Z, 1533.47 2012-04-26T01:09:35.114000Z, 1533.47 2012-04-26T01:09:35.207000Z, 1533.47 2012-04-26T01:09:35.317000Z, 1533.47 2012-04-26T01:09:35.410000Z, 1533.47 2012-04-26T01:09:35.520000Z, 1533.47 2012-04-26T01:09:35.614000Z, 1533.47 2012-04-26T01:09:35.707000Z, 1533.48 2012-04-26T01:09:35.817000Z, 1533.48 2012-04-26T01:09:35.910000Z, 1533.48 2012-04-26T01:09:36.020000Z, 1533.48 2012-04-26T01:09:36.114000Z, 1533.48 2012-04-26T01:09:36.207000Z, 1533.48 2012-04-26T01:09:36.317000Z, 1533.48 2012-04-26T01:09:36.410000Z, 1533.48 2012-04-26T01:09:36.520000Z, 1533.48 2012-04-26T01:09:36.614000Z, 1533.48 2012-04-26T01:09:36.723000Z, 1533.48 2012-04-26T01:09:36.817000Z, 1533.48 2012-04-26T01:09:36.910000Z, 1533.48 2012-04-26T01:09:37.020000Z, 1533.48 2012-04-26T01:09:37.114000Z, 1533.48 2012-04-26T01:09:37.223000Z, 1533.48 2012-04-26T01:09:37.317000Z, 1533.48 2012-04-26T01:09:37.410000Z, 1533.48 2012-04-26T01:09:37.520000Z, 1533.48 2012-04-26T01:09:37.614000Z, 1533.48 2012-04-26T01:09:37.707000Z, 1533.48 2012-04-26T01:09:37.817000Z, 1533.47 2012-04-26T01:09:37.910000Z, 1533.47 2012-04-26T01:09:38.020000Z, 1533.47 2012-04-26T01:09:38.114000Z, 1533.47 2012-04-26T01:09:38.223000Z, 1533.47 2012-04-26T01:09:38.317000Z, 1533.47 2012-04-26T01:09:38.410000Z, 1533.47 2012-04-26T01:09:38.520000Z, 1533.47 2012-04-26T01:09:38.614000Z, 1533.46 2012-04-26T01:09:38.707000Z, 1533.46 2012-04-26T01:09:38.817000Z, 1533.46 2012-04-26T01:09:38.910000Z, 1533.46 2012-04-26T01:09:39.020000Z, 1533.46 2012-04-26T01:09:39.114000Z, 1533.46 2012-04-26T01:09:39.207000Z, 1533.46 2012-04-26T01:09:39.317000Z, 1533.46 2012-04-26T01:09:39.410000Z, 1533.46 2012-04-26T01:09:39.520000Z, 1533.46 2012-04-26T01:09:39.614000Z, 1533.46 2012-04-26T01:09:39.707000Z, 1533.46 2012-04-26T01:09:39.817000Z, 1533.46 2012-04-26T01:09:39.910000Z, 1533.46 2012-04-26T01:09:40.020000Z, 1533.47 2012-04-26T01:09:40.114000Z, 1533.47 2012-04-26T01:09:40.223000Z, 1533.47 2012-04-26T01:09:40.317000Z, 1533.47 2012-04-26T01:09:40.410000Z, 1533.47 2012-04-26T01:09:40.520000Z, 1533.47 2012-04-26T01:09:40.614000Z, 1533.47 2012-04-26T01:09:40.723000Z, 1533.47 2012-04-26T01:09:40.817000Z, 1533.48 2012-04-26T01:09:40.910000Z, 1533.48 2012-04-26T01:09:41.020000Z, 1533.48 2012-04-26T01:09:41.114000Z, 1533.48 2012-04-26T01:09:41.223000Z, 1533.48 2012-04-26T01:09:41.317000Z, 1533.48 2012-04-26T01:09:41.410000Z, 1533.48 2012-04-26T01:09:41.520000Z, 1533.48 2012-04-26T01:09:41.614000Z, 1533.48 2012-04-26T01:09:41.723000Z, 1533.48 2012-04-26T01:09:41.817000Z, 1533.48 2012-04-26T01:09:41.910000Z, 1533.48 2012-04-26T01:09:42.020000Z, 1533.48 2012-04-26T01:09:42.114000Z, 1533.48 2012-04-26T01:09:42.207000Z, 1533.48 2012-04-26T01:09:42.317000Z, 1533.48 2012-04-26T01:09:42.410000Z, 1533.48 2012-04-26T01:09:42.520000Z, 1533.48 2012-04-26T01:09:42.614000Z, 1533.48 2012-04-26T01:09:42.723000Z, 1533.48 2012-04-26T01:09:42.817000Z, 1533.48 2012-04-26T01:09:42.910000Z, 1533.47 2012-04-26T01:09:43.020000Z, 1533.47 2012-04-26T01:09:43.114000Z, 1533.47 2012-04-26T01:09:43.223000Z, 1533.47 2012-04-26T01:09:43.317000Z, 1533.47 2012-04-26T01:09:43.410000Z, 1533.46 2012-04-26T01:09:43.520000Z, 1533.46 2012-04-26T01:09:43.614000Z, 1533.46 2012-04-26T01:09:43.707000Z, 1533.46 2012-04-26T01:09:43.817000Z, 1533.46 2012-04-26T01:09:43.910000Z, 1533.46 2012-04-26T01:09:44.020000Z, 1533.46 2012-04-26T01:09:44.129000Z, 1533.46 2012-04-26T01:09:44.223000Z, 1533.46 2012-04-26T01:09:44.317000Z, 1533.46 2012-04-26T01:09:44.411000Z, 1533.46 2012-04-26T01:09:44.520000Z, 1533.47 2012-04-26T01:09:44.614000Z, 1533.47 2012-04-26T01:09:44.723000Z, 1533.47 2012-04-26T01:09:44.817000Z, 1533.47 2012-04-26T01:09:44.911000Z, 1533.47 2012-04-26T01:09:45.020000Z, 1533.47 2012-04-26T01:09:45.114000Z, 1533.47 2012-04-26T01:09:45.223000Z, 1533.47 2012-04-26T01:09:45.317000Z, 1533.47 2012-04-26T01:09:45.411000Z, 1533.47 2012-04-26T01:09:45.520000Z, 1533.47 2012-04-26T01:09:45.614000Z, 1533.47 2012-04-26T01:09:45.723000Z, 1533.47 2012-04-26T01:09:45.817000Z, 1533.47 2012-04-26T01:09:45.911000Z, 1533.47 2012-04-26T01:09:46.020000Z, 1533.47 2012-04-26T01:09:46.114000Z, 1533.47 2012-04-26T01:09:46.223000Z, 1533.47 2012-04-26T01:09:46.317000Z, 1533.47 2012-04-26T01:09:46.411000Z, 1533.47 2012-04-26T01:09:46.520000Z, 1533.47 2012-04-26T01:09:46.614000Z, 1533.47 2012-04-26T01:09:46.707000Z, 1533.47 2012-04-26T01:09:46.817000Z, 1533.47 2012-04-26T01:09:46.911000Z, 1533.47 2012-04-26T01:09:47.020000Z, 1533.47 2012-04-26T01:09:47.114000Z, 1533.47 2012-04-26T01:09:47.223000Z, 1533.47 2012-04-26T01:09:47.317000Z, 1533.47 2012-04-26T01:09:47.411000Z, 1533.47 2012-04-26T01:09:47.520000Z, 1533.47 2012-04-26T01:09:47.614000Z, 1533.47 2012-04-26T01:09:47.723000Z, 1533.47 2012-04-26T01:09:47.817000Z, 1533.47 2012-04-26T01:09:47.911000Z, 1533.48 2012-04-26T01:09:48.004000Z, 1533.48 2012-04-26T01:09:48.114000Z, 1533.48 2012-04-26T01:09:48.223000Z, 1533.48 2012-04-26T01:09:48.317000Z, 1533.48 2012-04-26T01:09:48.411000Z, 1533.48 2012-04-26T01:09:48.520000Z, 1533.48 2012-04-26T01:09:48.614000Z, 1533.48 2012-04-26T01:09:48.723000Z, 1533.48 2012-04-26T01:09:48.817000Z, 1533.48 2012-04-26T01:09:48.911000Z, 1533.48 2012-04-26T01:09:49.020000Z, 1533.48 2012-04-26T01:09:49.114000Z, 1533.48 2012-04-26T01:09:49.223000Z, 1533.48 2012-04-26T01:09:49.317000Z, 1533.48 2012-04-26T01:09:49.411000Z, 1533.48 2012-04-26T01:09:49.520000Z, 1533.48 2012-04-26T01:09:49.614000Z, 1533.48 2012-04-26T01:09:49.707000Z, 1533.48 2012-04-26T01:09:49.817000Z, 1533.48 2012-04-26T01:09:49.911000Z, 1533.48 2012-04-26T01:09:50.020000Z, 1533.48 2012-04-26T01:09:50.114000Z, 1533.48 2012-04-26T01:09:50.223000Z, 1533.48 2012-04-26T01:09:50.317000Z, 1533.48 2012-04-26T01:09:50.426000Z, 1533.48 2012-04-26T01:09:50.520000Z, 1533.48 2012-04-26T01:09:50.614000Z, 1533.47 2012-04-26T01:09:50.723000Z, 1533.47 2012-04-26T01:09:50.817000Z, 1533.47 2012-04-26T01:09:50.911000Z, 1533.47 2012-04-26T01:09:51.020000Z, 1533.47 2012-04-26T01:09:51.114000Z, 1533.47 2012-04-26T01:09:51.223000Z, 1533.47 2012-04-26T01:09:51.317000Z, 1533.47 2012-04-26T01:09:51.411000Z, 1533.47 2012-04-26T01:09:51.520000Z, 1533.47 2012-04-26T01:09:51.614000Z, 1533.47 2012-04-26T01:09:51.723000Z, 1533.47 2012-04-26T01:09:51.817000Z, 1533.47 2012-04-26T01:09:51.911000Z, 1533.47 2012-04-26T01:09:52.020000Z, 1533.47 2012-04-26T01:09:52.114000Z, 1533.47 2012-04-26T01:09:52.223000Z, 1533.47 2012-04-26T01:09:52.317000Z, 1533.46 2012-04-26T01:09:52.411000Z, 1533.46 2012-04-26T01:09:52.520000Z, 1533.46 2012-04-26T01:09:52.614000Z, 1533.46 2012-04-26T01:09:52.723000Z, 1533.46 2012-04-26T01:09:52.817000Z, 1533.46 2012-04-26T01:09:52.911000Z, 1533.46 2012-04-26T01:09:53.020000Z, 1533.46 2012-04-26T01:09:53.114000Z, 1533.46 2012-04-26T01:09:53.207000Z, 1533.47 2012-04-26T01:09:53.317000Z, 1533.47 2012-04-26T01:09:53.411000Z, 1533.47 2012-04-26T01:09:53.520000Z, 1533.47 2012-04-26T01:09:53.614000Z, 1533.47 2012-04-26T01:09:53.723000Z, 1533.47 2012-04-26T01:09:53.817000Z, 1533.47 2012-04-26T01:09:53.911000Z, 1533.47 2012-04-26T01:09:54.020000Z, 1533.47 2012-04-26T01:09:54.114000Z, 1533.47 2012-04-26T01:09:54.223000Z, 1533.47 2012-04-26T01:09:54.317000Z, 1533.47 2012-04-26T01:09:54.411000Z, 1533.47 2012-04-26T01:09:54.520000Z, 1533.47 2012-04-26T01:09:54.614000Z, 1533.47 2012-04-26T01:09:54.708000Z, 1533.47 2012-04-26T01:09:54.817000Z, 1533.47 2012-04-26T01:09:54.911000Z, 1533.47 2012-04-26T01:09:55.020000Z, 1533.47 2012-04-26T01:09:55.114000Z, 1533.47 2012-04-26T01:09:55.223000Z, 1533.47 2012-04-26T01:09:55.317000Z, 1533.47 2012-04-26T01:09:55.411000Z, 1533.47 2012-04-26T01:09:55.520000Z, 1533.47 2012-04-26T01:09:55.614000Z, 1533.47 2012-04-26T01:09:55.708000Z, 1533.47 2012-04-26T01:09:55.817000Z, 1533.47 2012-04-26T01:09:55.911000Z, 1533.47 2012-04-26T01:09:56.020000Z, 1533.47 2012-04-26T01:09:56.114000Z, 1533.47 2012-04-26T01:09:56.208000Z, 1533.47 2012-04-26T01:09:56.317000Z, 1533.47 2012-04-26T01:09:56.411000Z, 1533.47 2012-04-26T01:09:56.536000Z, 1533.47 2012-04-26T01:09:56.614000Z, 1533.47 2012-04-26T01:09:56.708000Z, 1533.47 2012-04-26T01:09:56.817000Z, 1533.47 2012-04-26T01:09:56.911000Z, 1533.47 2012-04-26T01:09:57.020000Z, 1533.47 2012-04-26T01:09:57.114000Z, 1533.47 2012-04-26T01:09:57.208000Z, 1533.47 2012-04-26T01:09:57.317000Z, 1533.47 2012-04-26T01:09:57.411000Z, 1533.47 2012-04-26T01:09:57.520000Z, 1533.47 2012-04-26T01:09:57.614000Z, 1533.47 2012-04-26T01:09:57.708000Z, 1533.47 2012-04-26T01:09:57.817000Z, 1533.47 2012-04-26T01:09:57.911000Z, 1533.47 2012-04-26T01:09:58.020000Z, 1533.47 2012-04-26T01:09:58.114000Z, 1533.47 2012-04-26T01:09:58.208000Z, 1533.47 2012-04-26T01:09:58.317000Z, 1533.47 2012-04-26T01:09:58.411000Z, 1533.47 2012-04-26T01:09:58.520000Z, 1533.47 2012-04-26T01:09:58.614000Z, 1533.48 2012-04-26T01:09:58.708000Z, 1533.47 2012-04-26T01:09:58.817000Z, 1533.47 2012-04-26T01:09:58.911000Z, 1533.47 2012-04-26T01:09:59.020000Z, 1533.48 2012-04-26T01:09:59.114000Z, 1533.48 2012-04-26T01:09:59.208000Z, 1533.48 2012-04-26T01:09:59.317000Z, 1533.48 2012-04-26T01:09:59.411000Z, 1533.47 2012-04-26T01:09:59.520000Z, 1533.47 2012-04-26T01:09:59.614000Z, 1533.47 2012-04-26T01:09:59.708000Z, 1533.47 2012-04-26T01:09:59.817000Z, 1533.47 2012-04-26T01:09:59.911000Z, 1533.47 2012-04-26T01:10:00.020000Z, 1533.47 2012-04-26T01:10:00.114000Z, 1533.47 2012-04-26T01:10:00.208000Z, 1533.47 2012-04-26T01:10:00.317000Z, 1533.46 2012-04-26T01:10:00.411000Z, 1533.47 2012-04-26T01:10:00.520000Z, 1533.46 2012-04-26T01:10:00.614000Z, 1533.46 2012-04-26T01:10:00.723000Z, 1533.47 2012-04-26T01:10:00.817000Z, 1533.47 2012-04-26T01:10:00.911000Z, 1533.47 2012-04-26T01:10:01.020000Z, 1533.46 2012-04-26T01:10:01.114000Z, 1533.46 2012-04-26T01:10:01.208000Z, 1533.46 2012-04-26T01:10:01.317000Z, 1533.46 2012-04-26T01:10:01.411000Z, 1533.46 2012-04-26T01:10:01.520000Z, 1533.47 2012-04-26T01:10:01.614000Z, 1533.47 2012-04-26T01:10:01.708000Z, 1533.47 2012-04-26T01:10:01.817000Z, 1533.47 2012-04-26T01:10:01.911000Z, 1533.47 2012-04-26T01:10:02.020000Z, 1533.47 2012-04-26T01:10:02.114000Z, 1533.47 2012-04-26T01:10:02.208000Z, 1533.47 2012-04-26T01:10:02.317000Z, 1533.47 2012-04-26T01:10:02.411000Z, 1533.47 2012-04-26T01:10:02.520000Z, 1533.47 2012-04-26T01:10:02.614000Z, 1533.47 2012-04-26T01:10:02.708000Z, 1533.47 2012-04-26T01:10:02.817000Z, 1533.47 2012-04-26T01:10:02.911000Z, 1533.47 2012-04-26T01:10:03.020000Z, 1533.47 2012-04-26T01:10:03.114000Z, 1533.47 2012-04-26T01:10:03.208000Z, 1533.47 2012-04-26T01:10:03.317000Z, 1533.47 2012-04-26T01:10:03.411000Z, 1533.48 2012-04-26T01:10:03.520000Z, 1533.47 2012-04-26T01:10:03.614000Z, 1533.47 2012-04-26T01:10:03.708000Z, 1533.47 2012-04-26T01:10:03.817000Z, 1533.47 2012-04-26T01:10:03.911000Z, 1533.47 2012-04-26T01:10:04.020000Z, 1533.47 2012-04-26T01:10:04.114000Z, 1533.47 2012-04-26T01:10:04.223000Z, 1533.47 2012-04-26T01:10:04.317000Z, 1533.47 2012-04-26T01:10:04.411000Z, 1533.47 2012-04-26T01:10:04.520000Z, 1533.47 2012-04-26T01:10:04.614000Z, 1533.47 2012-04-26T01:10:04.708000Z, 1533.47 2012-04-26T01:10:04.817000Z, 1533.47 2012-04-26T01:10:04.911000Z, 1533.47 2012-04-26T01:10:05.020000Z, 1533.47 2012-04-26T01:10:05.114000Z, 1533.47 2012-04-26T01:10:05.208000Z, 1533.46 2012-04-26T01:10:05.317000Z, 1533.46 2012-04-26T01:10:05.411000Z, 1533.46 2012-04-26T01:10:05.520000Z, 1533.46 2012-04-26T01:10:05.614000Z, 1533.46 2012-04-26T01:10:05.723000Z, 1533.46 2012-04-26T01:10:05.817000Z, 1533.46 2012-04-26T01:10:05.911000Z, 1533.46 2012-04-26T01:10:06.005000Z, 1533.46 2012-04-26T01:10:06.130000Z, 1533.46 2012-04-26T01:10:06.208000Z, 1533.47 2012-04-26T01:10:06.317000Z, 1533.47 2012-04-26T01:10:06.411000Z, 1533.47 2012-04-26T01:10:06.520000Z, 1533.47 2012-04-26T01:10:06.614000Z, 1533.47 2012-04-26T01:10:06.723000Z, 1533.47 2012-04-26T01:10:06.817000Z, 1533.47 2012-04-26T01:10:06.911000Z, 1533.47 2012-04-26T01:10:07.020000Z, 1533.47 2012-04-26T01:10:07.114000Z, 1533.47 2012-04-26T01:10:07.223000Z, 1533.47 2012-04-26T01:10:07.317000Z, 1533.48 2012-04-26T01:10:07.411000Z, 1533.47 2012-04-26T01:10:07.520000Z, 1533.48 2012-04-26T01:10:07.614000Z, 1533.48 2012-04-26T01:10:07.708000Z, 1533.48 2012-04-26T01:10:07.817000Z, 1533.48 2012-04-26T01:10:07.911000Z, 1533.48 2012-04-26T01:10:08.020000Z, 1533.48 2012-04-26T01:10:08.114000Z, 1533.48 2012-04-26T01:10:08.223000Z, 1533.48 2012-04-26T01:10:08.317000Z, 1533.48 2012-04-26T01:10:08.411000Z, 1533.48 2012-04-26T01:10:08.520000Z, 1533.47 2012-04-26T01:10:08.614000Z, 1533.47 2012-04-26T01:10:08.708000Z, 1533.47 2012-04-26T01:10:08.817000Z, 1533.47 2012-04-26T01:10:08.911000Z, 1533.47 2012-04-26T01:10:09.020000Z, 1533.47 2012-04-26T01:10:09.114000Z, 1533.47 2012-04-26T01:10:09.208000Z, 1533.47 2012-04-26T01:10:09.317000Z, 1533.47 2012-04-26T01:10:09.411000Z, 1533.47 2012-04-26T01:10:09.520000Z, 1533.47 2012-04-26T01:10:09.614000Z, 1533.47 2012-04-26T01:10:09.723000Z, 1533.47 2012-04-26T01:10:09.817000Z, 1533.47 2012-04-26T01:10:09.911000Z, 1533.47 2012-04-26T01:10:10.020000Z, 1533.48 2012-04-26T01:10:10.114000Z, 1533.48 2012-04-26T01:10:10.223000Z, 1533.48 2012-04-26T01:10:10.317000Z, 1533.48 2012-04-26T01:10:10.411000Z, 1533.48 2012-04-26T01:10:10.520000Z, 1533.48 2012-04-26T01:10:10.614000Z, 1533.48 2012-04-26T01:10:10.723000Z, 1533.48 2012-04-26T01:10:10.817000Z, 1533.48 2012-04-26T01:10:10.911000Z, 1533.48 2012-04-26T01:10:11.020000Z, 1533.48 2012-04-26T01:10:11.114000Z, 1533.48 2012-04-26T01:10:11.223000Z, 1533.48 2012-04-26T01:10:11.317000Z, 1533.48 2012-04-26T01:10:11.411000Z, 1533.48 2012-04-26T01:10:11.520000Z, 1533.48 2012-04-26T01:10:11.614000Z, 1533.48 2012-04-26T01:10:11.708000Z, 1533.48 2012-04-26T01:10:11.817000Z, 1533.48 2012-04-26T01:10:11.911000Z, 1533.48 2012-04-26T01:10:12.020000Z, 1533.48 2012-04-26T01:10:12.114000Z, 1533.47 2012-04-26T01:10:12.223000Z, 1533.47 2012-04-26T01:10:12.317000Z, 1533.47 2012-04-26T01:10:12.411000Z, 1533.47 2012-04-26T01:10:12.520000Z, 1533.47 2012-04-26T01:10:12.614000Z, 1533.47 2012-04-26T01:10:12.723000Z, 1533.47 2012-04-26T01:10:12.817000Z, 1533.47 2012-04-26T01:10:12.911000Z, 1533.47 2012-04-26T01:10:13.020000Z, 1533.47 2012-04-26T01:10:13.114000Z, 1533.47 2012-04-26T01:10:13.223000Z, 1533.47 2012-04-26T01:10:13.317000Z, 1533.47 2012-04-26T01:10:13.411000Z, 1533.47 2012-04-26T01:10:13.520000Z, 1533.47 2012-04-26T01:10:13.614000Z, 1533.47 2012-04-26T01:10:13.708000Z, 1533.47 2012-04-26T01:10:13.817000Z, 1533.47 2012-04-26T01:10:13.911000Z, 1533.47 2012-04-26T01:10:14.020000Z, 1533.47 2012-04-26T01:10:14.114000Z, 1533.46 2012-04-26T01:10:14.223000Z, 1533.46 2012-04-26T01:10:14.302000Z, 1533.46 2012-04-26T01:10:14.411000Z, 1533.46 2012-04-26T01:10:14.520000Z, 1533.46 2012-04-26T01:10:14.614000Z, 1533.46 2012-04-26T01:10:14.723000Z, 1533.46 2012-04-26T01:10:14.817000Z, 1533.46 2012-04-26T01:10:14.911000Z, 1533.46 2012-04-26T01:10:15.020000Z, 1533.47 2012-04-26T01:10:15.114000Z, 1533.47 2012-04-26T01:10:15.223000Z, 1533.47 2012-04-26T01:10:15.317000Z, 1533.47 2012-04-26T01:10:15.411000Z, 1533.47 2012-04-26T01:10:15.520000Z, 1533.47 2012-04-26T01:10:15.614000Z, 1533.47 2012-04-26T01:10:15.755000Z, 1533.47 2012-04-26T01:10:15.817000Z, 1533.48 2012-04-26T01:10:15.911000Z, 1533.48 2012-04-26T01:10:16.020000Z, 1533.48 2012-04-26T01:10:16.114000Z, 1533.48 2012-04-26T01:10:16.208000Z, 1533.48 2012-04-26T01:10:16.317000Z, 1533.48 2012-04-26T01:10:16.411000Z, 1533.48 2012-04-26T01:10:16.520000Z, 1533.48 2012-04-26T01:10:16.614000Z, 1533.48 2012-04-26T01:10:16.708000Z, 1533.48 2012-04-26T01:10:16.817000Z, 1533.48 2012-04-26T01:10:16.911000Z, 1533.48 2012-04-26T01:10:17.020000Z, 1533.48 2012-04-26T01:10:17.114000Z, 1533.48 2012-04-26T01:10:17.223000Z, 1533.48 2012-04-26T01:10:17.317000Z, 1533.48 2012-04-26T01:10:17.411000Z, 1533.48 2012-04-26T01:10:17.520000Z, 1533.48 2012-04-26T01:10:17.614000Z, 1533.47 2012-04-26T01:10:17.723000Z, 1533.48 2012-04-26T01:10:17.817000Z, 1533.48 2012-04-26T01:10:17.911000Z, 1533.48 2012-04-26T01:10:18.020000Z, 1533.48 2012-04-26T01:10:18.114000Z, 1533.48 2012-04-26T01:10:18.208000Z, 1533.48 2012-04-26T01:10:18.317000Z, 1533.48 2012-04-26T01:10:18.411000Z, 1533.47 2012-04-26T01:10:18.520000Z, 1533.47 2012-04-26T01:10:18.614000Z, 1533.47 2012-04-26T01:10:18.708000Z, 1533.47 2012-04-26T01:10:18.817000Z, 1533.48 2012-04-26T01:10:18.911000Z, 1533.48 2012-04-26T01:10:19.020000Z, 1533.48 2012-04-26T01:10:19.114000Z, 1533.48 2012-04-26T01:10:19.208000Z, 1533.48 2012-04-26T01:10:19.317000Z, 1533.48 2012-04-26T01:10:19.411000Z, 1533.48 2012-04-26T01:10:19.505000Z, 1533.48 2012-04-26T01:10:19.614000Z, 1533.48 2012-04-26T01:10:19.708000Z, 1533.48 2012-04-26T01:10:19.817000Z, 1533.48 2012-04-26T01:10:19.911000Z, 1533.48 2012-04-26T01:10:20.020000Z, 1533.48 2012-04-26T01:10:20.114000Z, 1533.48 2012-04-26T01:10:20.208000Z, 1533.48 2012-04-26T01:10:20.317000Z, 1533.48 2012-04-26T01:10:20.411000Z, 1533.48 2012-04-26T01:10:20.520000Z, 1533.48 2012-04-26T01:10:20.614000Z, 1533.48 2012-04-26T01:10:20.708000Z, 1533.48 2012-04-26T01:10:20.817000Z, 1533.48 2012-04-26T01:10:20.911000Z, 1533.48 2012-04-26T01:10:21.020000Z, 1533.48 2012-04-26T01:10:21.114000Z, 1533.48 2012-04-26T01:10:21.208000Z, 1533.48 2012-04-26T01:10:21.317000Z, 1533.48 2012-04-26T01:10:21.411000Z, 1533.48 2012-04-26T01:10:21.520000Z, 1533.48 2012-04-26T01:10:21.614000Z, 1533.48 2012-04-26T01:10:21.708000Z, 1533.48 2012-04-26T01:10:21.833000Z, 1533.48 2012-04-26T01:10:21.911000Z, 1533.48 2012-04-26T01:10:22.020000Z, 1533.48 2012-04-26T01:10:22.114000Z, 1533.48 2012-04-26T01:10:22.208000Z, 1533.48 2012-04-26T01:10:22.317000Z, 1533.48 2012-04-26T01:10:22.411000Z, 1533.48 2012-04-26T01:10:22.520000Z, 1533.48 2012-04-26T01:10:22.614000Z, 1533.48 2012-04-26T01:10:22.723000Z, 1533.48 2012-04-26T01:10:22.817000Z, 1533.48 2012-04-26T01:10:22.911000Z, 1533.48 2012-04-26T01:10:23.020000Z, 1533.48 2012-04-26T01:10:23.114000Z, 1533.48 2012-04-26T01:10:23.208000Z, 1533.48 2012-04-26T01:10:23.317000Z, 1533.48 2012-04-26T01:10:23.411000Z, 1533.48 2012-04-26T01:10:23.520000Z, 1533.48 2012-04-26T01:10:23.614000Z, 1533.48 2012-04-26T01:10:23.708000Z, 1533.48 2012-04-26T01:10:23.817000Z, 1533.48 2012-04-26T01:10:23.911000Z, 1533.48 2012-04-26T01:10:24.020000Z, 1533.48 2012-04-26T01:10:24.114000Z, 1533.48 2012-04-26T01:10:24.208000Z, 1533.48 2012-04-26T01:10:24.317000Z, 1533.48 2012-04-26T01:10:24.411000Z, 1533.48 2012-04-26T01:10:24.520000Z, 1533.48 2012-04-26T01:10:24.614000Z, 1533.48 2012-04-26T01:10:24.724000Z, 1533.47 2012-04-26T01:10:24.817000Z, 1533.47 2012-04-26T01:10:24.911000Z, 1533.47 2012-04-26T01:10:25.005000Z, 1533.47 2012-04-26T01:10:25.114000Z, 1533.47 2012-04-26T01:10:25.208000Z, 1533.47 2012-04-26T01:10:25.317000Z, 1533.47 2012-04-26T01:10:25.411000Z, 1533.48 2012-04-26T01:10:25.520000Z, 1533.48 2012-04-26T01:10:25.614000Z, 1533.48 2012-04-26T01:10:25.724000Z, 1533.48 2012-04-26T01:10:25.817000Z, 1533.48 2012-04-26T01:10:25.911000Z, 1533.48 2012-04-26T01:10:26.020000Z, 1533.48 2012-04-26T01:10:26.114000Z, 1533.48 2012-04-26T01:10:26.208000Z, 1533.48 2012-04-26T01:10:26.317000Z, 1533.48 2012-04-26T01:10:26.411000Z, 1533.48 2012-04-26T01:10:26.520000Z, 1533.48 2012-04-26T01:10:26.614000Z, 1533.48 2012-04-26T01:10:26.708000Z, 1533.48 2012-04-26T01:10:26.817000Z, 1533.48 2012-04-26T01:10:26.911000Z, 1533.48 2012-04-26T01:10:27.020000Z, 1533.48 2012-04-26T01:10:27.114000Z, 1533.48 2012-04-26T01:10:27.224000Z, 1533.48 2012-04-26T01:10:27.317000Z, 1533.48 2012-04-26T01:10:27.411000Z, 1533.48 2012-04-26T01:10:27.520000Z, 1533.48 2012-04-26T01:10:27.614000Z, 1533.48 2012-04-26T01:10:27.708000Z, 1533.48 2012-04-26T01:10:27.817000Z, 1533.48 2012-04-26T01:10:27.911000Z, 1533.48 2012-04-26T01:10:28.020000Z, 1533.48 2012-04-26T01:10:28.114000Z, 1533.48 2012-04-26T01:10:28.224000Z, 1533.48 2012-04-26T01:10:28.317000Z, 1533.48 2012-04-26T01:10:28.411000Z, 1533.48 2012-04-26T01:10:28.520000Z, 1533.48 2012-04-26T01:10:28.614000Z, 1533.48 2012-04-26T01:10:28.708000Z, 1533.48 2012-04-26T01:10:28.817000Z, 1533.48 2012-04-26T01:10:28.911000Z, 1533.48 2012-04-26T01:10:29.005000Z, 1533.48 2012-04-26T01:10:29.114000Z, 1533.48 2012-04-26T01:10:29.208000Z, 1533.48 2012-04-26T01:10:29.317000Z, 1533.48 2012-04-26T01:10:29.411000Z, 1533.48 2012-04-26T01:10:29.520000Z, 1533.48 2012-04-26T01:10:29.614000Z, 1533.48 2012-04-26T01:10:29.724000Z, 1533.48 2012-04-26T01:10:29.817000Z, 1533.48 2012-04-26T01:10:29.911000Z, 1533.48 2012-04-26T01:10:30.020000Z, 1533.48 2012-04-26T01:10:30.114000Z, 1533.48 2012-04-26T01:10:30.224000Z, 1533.48 2012-04-26T01:10:30.317000Z, 1533.48 2012-04-26T01:10:30.411000Z, 1533.48 2012-04-26T01:10:30.520000Z, 1533.48 2012-04-26T01:10:30.614000Z, 1533.48 2012-04-26T01:10:30.708000Z, 1533.48 2012-04-26T01:10:30.817000Z, 1533.48 2012-04-26T01:10:30.911000Z, 1533.48 2012-04-26T01:10:31.005000Z, 1533.49 2012-04-26T01:10:31.114000Z, 1533.49 2012-04-26T01:10:31.208000Z, 1533.49 2012-04-26T01:10:31.317000Z, 1533.49 2012-04-26T01:10:31.411000Z, 1533.49 2012-04-26T01:10:31.520000Z, 1533.49 2012-04-26T01:10:31.614000Z, 1533.49 2012-04-26T01:10:31.708000Z, 1533.49 2012-04-26T01:10:31.817000Z, 1533.49 2012-04-26T01:10:31.911000Z, 1533.49 2012-04-26T01:10:32.020000Z, 1533.49 2012-04-26T01:10:32.114000Z, 1533.49 2012-04-26T01:10:32.208000Z, 1533.48 2012-04-26T01:10:32.333000Z, 1533.48 2012-04-26T01:10:32.411000Z, 1533.48 2012-04-26T01:10:32.520000Z, 1533.48 2012-04-26T01:10:32.614000Z, 1533.48 2012-04-26T01:10:32.708000Z, 1533.48 2012-04-26T01:10:32.817000Z, 1533.48 2012-04-26T01:10:32.911000Z, 1533.48 2012-04-26T01:10:33.021000Z, 1533.48 2012-04-26T01:10:33.114000Z, 1533.48 2012-04-26T01:10:33.208000Z, 1533.48 2012-04-26T01:10:33.317000Z, 1533.48 2012-04-26T01:10:33.411000Z, 1533.48 2012-04-26T01:10:33.521000Z, 1533.48 2012-04-26T01:10:33.614000Z, 1533.48 2012-04-26T01:10:33.708000Z, 1533.48 2012-04-26T01:10:33.817000Z, 1533.48 2012-04-26T01:10:33.911000Z, 1533.48 2012-04-26T01:10:34.021000Z, 1533.48 2012-04-26T01:10:34.114000Z, 1533.48 2012-04-26T01:10:34.208000Z, 1533.48 2012-04-26T01:10:34.317000Z, 1533.49 2012-04-26T01:10:34.411000Z, 1533.49 2012-04-26T01:10:34.521000Z, 1533.49 2012-04-26T01:10:34.614000Z, 1533.49 2012-04-26T01:10:34.708000Z, 1533.49 2012-04-26T01:10:34.817000Z, 1533.48 2012-04-26T01:10:34.911000Z, 1533.49 2012-04-26T01:10:35.021000Z, 1533.49 2012-04-26T01:10:35.114000Z, 1533.49 2012-04-26T01:10:35.224000Z, 1533.49 2012-04-26T01:10:35.302000Z, 1533.49 2012-04-26T01:10:35.411000Z, 1533.49 2012-04-26T01:10:35.521000Z, 1533.49 2012-04-26T01:10:35.614000Z, 1533.49 2012-04-26T01:10:35.724000Z, 1533.49 2012-04-26T01:10:35.817000Z, 1533.49 2012-04-26T01:10:35.911000Z, 1533.49 2012-04-26T01:10:36.021000Z, 1533.49 2012-04-26T01:10:36.114000Z, 1533.49 2012-04-26T01:10:36.224000Z, 1533.49 2012-04-26T01:10:36.317000Z, 1533.49 2012-04-26T01:10:36.411000Z, 1533.49 2012-04-26T01:10:36.521000Z, 1533.49 2012-04-26T01:10:36.614000Z, 1533.49 2012-04-26T01:10:36.724000Z, 1533.49 2012-04-26T01:10:36.817000Z, 1533.49 2012-04-26T01:10:36.911000Z, 1533.49 2012-04-26T01:10:37.021000Z, 1533.49 2012-04-26T01:10:37.114000Z, 1533.49 2012-04-26T01:10:37.224000Z, 1533.49 2012-04-26T01:10:37.317000Z, 1533.49 2012-04-26T01:10:37.411000Z, 1533.49 2012-04-26T01:10:37.521000Z, 1533.49 2012-04-26T01:10:37.614000Z, 1533.49 2012-04-26T01:10:37.724000Z, 1533.49 2012-04-26T01:10:37.817000Z, 1533.49 2012-04-26T01:10:37.911000Z, 1533.49 2012-04-26T01:10:38.021000Z, 1533.49 2012-04-26T01:10:38.114000Z, 1533.49 2012-04-26T01:10:38.224000Z, 1533.49 2012-04-26T01:10:38.317000Z, 1533.48 2012-04-26T01:10:38.411000Z, 1533.48 2012-04-26T01:10:38.521000Z, 1533.48 2012-04-26T01:10:38.614000Z, 1533.48 2012-04-26T01:10:38.724000Z, 1533.48 2012-04-26T01:10:38.817000Z, 1533.48 2012-04-26T01:10:38.911000Z, 1533.48 2012-04-26T01:10:39.021000Z, 1533.47 2012-04-26T01:10:39.114000Z, 1533.47 2012-04-26T01:10:39.224000Z, 1533.47 2012-04-26T01:10:39.317000Z, 1533.47 2012-04-26T01:10:39.411000Z, 1533.47 2012-04-26T01:10:39.521000Z, 1533.47 2012-04-26T01:10:39.614000Z, 1533.47 2012-04-26T01:10:39.724000Z, 1533.47 2012-04-26T01:10:39.817000Z, 1533.47 2012-04-26T01:10:39.911000Z, 1533.47 2012-04-26T01:10:40.021000Z, 1533.47 2012-04-26T01:10:40.114000Z, 1533.48 2012-04-26T01:10:40.224000Z, 1533.48 2012-04-26T01:10:40.317000Z, 1533.48 2012-04-26T01:10:40.411000Z, 1533.48 2012-04-26T01:10:40.521000Z, 1533.48 2012-04-26T01:10:40.614000Z, 1533.48 2012-04-26T01:10:40.708000Z, 1533.48 2012-04-26T01:10:40.817000Z, 1533.49 2012-04-26T01:10:40.911000Z, 1533.49 2012-04-26T01:10:41.021000Z, 1533.49 2012-04-26T01:10:41.114000Z, 1533.49 2012-04-26T01:10:41.208000Z, 1533.49 2012-04-26T01:10:41.317000Z, 1533.49 2012-04-26T01:10:41.411000Z, 1533.49 2012-04-26T01:10:41.521000Z, 1533.49 2012-04-26T01:10:41.614000Z, 1533.49 2012-04-26T01:10:41.708000Z, 1533.49 2012-04-26T01:10:41.817000Z, 1533.49 2012-04-26T01:10:41.911000Z, 1533.49 2012-04-26T01:10:42.021000Z, 1533.49 2012-04-26T01:10:42.114000Z, 1533.49 2012-04-26T01:10:42.208000Z, 1533.49 2012-04-26T01:10:42.317000Z, 1533.49 2012-04-26T01:10:42.411000Z, 1533.49 2012-04-26T01:10:42.521000Z, 1533.49 2012-04-26T01:10:42.614000Z, 1533.49 2012-04-26T01:10:42.708000Z, 1533.49 2012-04-26T01:10:42.818000Z, 1533.49 2012-04-26T01:10:42.911000Z, 1533.49 2012-04-26T01:10:43.021000Z, 1533.49 2012-04-26T01:10:43.114000Z, 1533.49 2012-04-26T01:10:43.208000Z, 1533.49 2012-04-26T01:10:43.318000Z, 1533.49 2012-04-26T01:10:43.411000Z, 1533.49 2012-04-26T01:10:43.521000Z, 1533.49 2012-04-26T01:10:43.614000Z, 1533.49 2012-04-26T01:10:43.708000Z, 1533.49 2012-04-26T01:10:43.818000Z, 1533.49 2012-04-26T01:10:43.911000Z, 1533.49 2012-04-26T01:10:44.021000Z, 1533.49 2012-04-26T01:10:44.114000Z, 1533.49 2012-04-26T01:10:44.208000Z, 1533.49 2012-04-26T01:10:44.318000Z, 1533.49 2012-04-26T01:10:44.411000Z, 1533.49 2012-04-26T01:10:44.521000Z, 1533.49 2012-04-26T01:10:44.614000Z, 1533.48 2012-04-26T01:10:44.708000Z, 1533.48 2012-04-26T01:10:44.818000Z, 1533.48 2012-04-26T01:10:44.911000Z, 1533.48 2012-04-26T01:10:45.021000Z, 1533.48 2012-04-26T01:10:45.114000Z, 1533.48 2012-04-26T01:10:45.208000Z, 1533.48 2012-04-26T01:10:45.318000Z, 1533.48 2012-04-26T01:10:45.411000Z, 1533.48 2012-04-26T01:10:45.521000Z, 1533.48 2012-04-26T01:10:45.614000Z, 1533.48 2012-04-26T01:10:45.708000Z, 1533.48 2012-04-26T01:10:45.818000Z, 1533.48 2012-04-26T01:10:45.911000Z, 1533.48 2012-04-26T01:10:46.005000Z, 1533.48 2012-04-26T01:10:46.114000Z, 1533.48 2012-04-26T01:10:46.208000Z, 1533.48 2012-04-26T01:10:46.318000Z, 1533.48 2012-04-26T01:10:46.411000Z, 1533.48 2012-04-26T01:10:46.521000Z, 1533.48 2012-04-26T01:10:46.614000Z, 1533.48 2012-04-26T01:10:46.708000Z, 1533.48 2012-04-26T01:10:46.818000Z, 1533.48 2012-04-26T01:10:46.911000Z, 1533.48 2012-04-26T01:10:47.021000Z, 1533.48 2012-04-26T01:10:47.114000Z, 1533.47 2012-04-26T01:10:47.208000Z, 1533.47 2012-04-26T01:10:47.318000Z, 1533.47 2012-04-26T01:10:47.411000Z, 1533.47 2012-04-26T01:10:47.521000Z, 1533.47 2012-04-26T01:10:47.614000Z, 1533.47 2012-04-26T01:10:47.708000Z, 1533.47 2012-04-26T01:10:47.818000Z, 1533.47 2012-04-26T01:10:47.911000Z, 1533.47 2012-04-26T01:10:48.021000Z, 1533.47 2012-04-26T01:10:48.114000Z, 1533.46 2012-04-26T01:10:48.208000Z, 1533.46 2012-04-26T01:10:48.318000Z, 1533.46 2012-04-26T01:10:48.411000Z, 1533.46 2012-04-26T01:10:48.521000Z, 1533.46 2012-04-26T01:10:48.614000Z, 1533.46 2012-04-26T01:10:48.708000Z, 1533.47 2012-04-26T01:10:48.818000Z, 1533.47 2012-04-26T01:10:48.911000Z, 1533.47 2012-04-26T01:10:49.021000Z, 1533.47 2012-04-26T01:10:49.114000Z, 1533.47 2012-04-26T01:10:49.208000Z, 1533.48 2012-04-26T01:10:49.318000Z, 1533.48 2012-04-26T01:10:49.411000Z, 1533.48 2012-04-26T01:10:49.521000Z, 1533.48 2012-04-26T01:10:49.614000Z, 1533.48 2012-04-26T01:10:49.708000Z, 1533.48 2012-04-26T01:10:49.833000Z, 1533.48 2012-04-26T01:10:49.911000Z, 1533.48 2012-04-26T01:10:50.021000Z, 1533.48 2012-04-26T01:10:50.114000Z, 1533.48 2012-04-26T01:10:50.208000Z, 1533.48 2012-04-26T01:10:50.318000Z, 1533.48 2012-04-26T01:10:50.411000Z, 1533.48 2012-04-26T01:10:50.521000Z, 1533.48 2012-04-26T01:10:50.614000Z, 1533.48 2012-04-26T01:10:50.708000Z, 1533.48 2012-04-26T01:10:50.833000Z, 1533.49 2012-04-26T01:10:50.911000Z, 1533.49 2012-04-26T01:10:51.021000Z, 1533.49 2012-04-26T01:10:51.114000Z, 1533.49 2012-04-26T01:10:51.224000Z, 1533.49 2012-04-26T01:10:51.318000Z, 1533.48 2012-04-26T01:10:51.411000Z, 1533.49 2012-04-26T01:10:51.521000Z, 1533.49 2012-04-26T01:10:51.614000Z, 1533.49 2012-04-26T01:10:51.708000Z, 1533.49 2012-04-26T01:10:51.818000Z, 1533.49 2012-04-26T01:10:51.911000Z, 1533.49 2012-04-26T01:10:52.005000Z, 1533.49 2012-04-26T01:10:52.114000Z, 1533.49 2012-04-26T01:10:52.224000Z, 1533.49 2012-04-26T01:10:52.318000Z, 1533.48 2012-04-26T01:10:52.411000Z, 1533.48 2012-04-26T01:10:52.521000Z, 1533.48 2012-04-26T01:10:52.615000Z, 1533.48 2012-04-26T01:10:52.708000Z, 1533.48 2012-04-26T01:10:52.818000Z, 1533.48 2012-04-26T01:10:52.911000Z, 1533.48 2012-04-26T01:10:53.021000Z, 1533.48 2012-04-26T01:10:53.115000Z, 1533.48 2012-04-26T01:10:53.208000Z, 1533.47 2012-04-26T01:10:53.318000Z, 1533.47 2012-04-26T01:10:53.411000Z, 1533.47 2012-04-26T01:10:53.521000Z, 1533.47 2012-04-26T01:10:53.615000Z, 1533.47 2012-04-26T01:10:53.771000Z, 1533.47 2012-04-26T01:10:53.818000Z, 1533.47 2012-04-26T01:10:53.911000Z, 1533.47 2012-04-26T01:10:54.021000Z, 1533.47 2012-04-26T01:10:54.115000Z, 1533.47 2012-04-26T01:10:54.208000Z, 1533.47 2012-04-26T01:10:54.318000Z, 1533.47 2012-04-26T01:10:54.411000Z, 1533.47 2012-04-26T01:10:54.521000Z, 1533.47 2012-04-26T01:10:54.615000Z, 1533.47 2012-04-26T01:10:54.771000Z, 1533.47 2012-04-26T01:10:54.818000Z, 1533.47 2012-04-26T01:10:54.911000Z, 1533.47 2012-04-26T01:10:55.021000Z, 1533.47 2012-04-26T01:10:55.115000Z, 1533.47 2012-04-26T01:10:55.208000Z, 1533.46 2012-04-26T01:10:55.318000Z, 1533.46 2012-04-26T01:10:55.411000Z, 1533.46 2012-04-26T01:10:55.521000Z, 1533.46 2012-04-26T01:10:55.615000Z, 1533.46 2012-04-26T01:10:55.708000Z, 1533.46 2012-04-26T01:10:55.818000Z, 1533.46 2012-04-26T01:10:55.911000Z, 1533.46 2012-04-26T01:10:56.021000Z, 1533.47 2012-04-26T01:10:56.115000Z, 1533.47 2012-04-26T01:10:56.224000Z, 1533.47 2012-04-26T01:10:56.318000Z, 1533.47 2012-04-26T01:10:56.411000Z, 1533.47 2012-04-26T01:10:56.521000Z, 1533.47 2012-04-26T01:10:56.615000Z, 1533.47 2012-04-26T01:10:56.724000Z, 1533.48 2012-04-26T01:10:56.818000Z, 1533.48 2012-04-26T01:10:56.911000Z, 1533.48 2012-04-26T01:10:57.021000Z, 1533.48 2012-04-26T01:10:57.115000Z, 1533.48 2012-04-26T01:10:57.224000Z, 1533.48 2012-04-26T01:10:57.318000Z, 1533.48 2012-04-26T01:10:57.411000Z, 1533.48 2012-04-26T01:10:57.521000Z, 1533.48 2012-04-26T01:10:57.599000Z, 1533.48 2012-04-26T01:10:57.724000Z, 1533.48 2012-04-26T01:10:57.818000Z, 1533.48 2012-04-26T01:10:57.911000Z, 1533.48 2012-04-26T01:10:58.021000Z, 1533.48 2012-04-26T01:10:58.115000Z, 1533.48 2012-04-26T01:10:58.224000Z, 1533.48 2012-04-26T01:10:58.318000Z, 1533.48 2012-04-26T01:10:58.411000Z, 1533.48 2012-04-26T01:10:58.521000Z, 1533.48 2012-04-26T01:10:58.615000Z, 1533.48 2012-04-26T01:10:58.724000Z, 1533.48 2012-04-26T01:10:58.818000Z, 1533.48 2012-04-26T01:10:58.911000Z, 1533.48 2012-04-26T01:10:59.021000Z, 1533.48 2012-04-26T01:10:59.115000Z, 1533.48 2012-04-26T01:10:59.208000Z, 1533.48 2012-04-26T01:10:59.318000Z, 1533.48 2012-04-26T01:10:59.411000Z, 1533.48 2012-04-26T01:10:59.521000Z, 1533.48 2012-04-26T01:10:59.615000Z, 1533.48 2012-04-26T01:10:59.708000Z, 1533.48 2012-04-26T01:10:59.818000Z, 1533.48 2012-04-26T01:10:59.911000Z, 1533.48 2012-04-26T01:11:00.021000Z, 1533.48 2012-04-26T01:11:00.115000Z, 1533.47 2012-04-26T01:11:00.224000Z, 1533.47 2012-04-26T01:11:00.318000Z, 1533.47 2012-04-26T01:11:00.411000Z, 1533.47 2012-04-26T01:11:00.521000Z, 1533.47 2012-04-26T01:11:00.615000Z, 1533.47 2012-04-26T01:11:00.724000Z, 1533.47 2012-04-26T01:11:00.818000Z, 1533.47 2012-04-26T01:11:00.911000Z, 1533.47 2012-04-26T01:11:01.021000Z, 1533.47 2012-04-26T01:11:01.115000Z, 1533.47 2012-04-26T01:11:01.224000Z, 1533.47 2012-04-26T01:11:01.318000Z, 1533.47 2012-04-26T01:11:01.411000Z, 1533.47 2012-04-26T01:11:01.521000Z, 1533.47 2012-04-26T01:11:01.615000Z, 1533.47 2012-04-26T01:11:01.724000Z, 1533.47 2012-04-26T01:11:01.818000Z, 1533.47 2012-04-26T01:11:01.911000Z, 1533.47 2012-04-26T01:11:02.021000Z, 1533.47 2012-04-26T01:11:02.115000Z, 1533.47 2012-04-26T01:11:02.224000Z, 1533.46 2012-04-26T01:11:02.318000Z, 1533.46 2012-04-26T01:11:02.412000Z, 1533.46 2012-04-26T01:11:02.521000Z, 1533.46 2012-04-26T01:11:02.615000Z, 1533.46 2012-04-26T01:11:02.755000Z, 1533.46 2012-04-26T01:11:02.818000Z, 1533.46 2012-04-26T01:11:02.912000Z, 1533.46 2012-04-26T01:11:03.021000Z, 1533.47 2012-04-26T01:11:03.115000Z, 1533.47 2012-04-26T01:11:03.208000Z, 1533.47 2012-04-26T01:11:03.333000Z, 1533.47 2012-04-26T01:11:03.412000Z, 1533.48 2012-04-26T01:11:03.521000Z, 1533.48 2012-04-26T01:11:03.615000Z, 1533.48 2012-04-26T01:11:03.708000Z, 1533.48 2012-04-26T01:11:03.818000Z, 1533.48 2012-04-26T01:11:03.912000Z, 1533.48 2012-04-26T01:11:04.021000Z, 1533.48 2012-04-26T01:11:04.115000Z, 1533.48 2012-04-26T01:11:04.208000Z, 1533.48 2012-04-26T01:11:04.318000Z, 1533.48 2012-04-26T01:11:04.412000Z, 1533.48 2012-04-26T01:11:04.521000Z, 1533.47 2012-04-26T01:11:04.615000Z, 1533.47 2012-04-26T01:11:04.708000Z, 1533.47 2012-04-26T01:11:04.818000Z, 1533.47 2012-04-26T01:11:04.912000Z, 1533.47 2012-04-26T01:11:05.021000Z, 1533.47 2012-04-26T01:11:05.115000Z, 1533.46 2012-04-26T01:11:05.208000Z, 1533.46 2012-04-26T01:11:05.318000Z, 1533.46 2012-04-26T01:11:05.412000Z, 1533.46 2012-04-26T01:11:05.521000Z, 1533.46 2012-04-26T01:11:05.615000Z, 1533.46 2012-04-26T01:11:05.708000Z, 1533.46 2012-04-26T01:11:05.802000Z, 1533.46 2012-04-26T01:11:05.912000Z, 1533.46 2012-04-26T01:11:06.021000Z, 1533.46 2012-04-26T01:11:06.115000Z, 1533.46 2012-04-26T01:11:06.208000Z, 1533.46 2012-04-26T01:11:06.302000Z, 1533.46 2012-04-26T01:11:06.412000Z, 1533.46 2012-04-26T01:11:06.521000Z, 1533.46 2012-04-26T01:11:06.615000Z, 1533.46 2012-04-26T01:11:06.708000Z, 1533.46 2012-04-26T01:11:06.818000Z, 1533.46 2012-04-26T01:11:06.912000Z, 1533.47 2012-04-26T01:11:07.021000Z, 1533.47 2012-04-26T01:11:07.115000Z, 1533.47 2012-04-26T01:11:07.208000Z, 1533.47 2012-04-26T01:11:07.318000Z, 1533.47 2012-04-26T01:11:07.412000Z, 1533.47 2012-04-26T01:11:07.537000Z, 1533.47 2012-04-26T01:11:07.615000Z, 1533.47 2012-04-26T01:11:07.708000Z, 1533.47 2012-04-26T01:11:07.818000Z, 1533.47 2012-04-26T01:11:07.912000Z, 1533.47 2012-04-26T01:11:08.021000Z, 1533.47 2012-04-26T01:11:08.115000Z, 1533.47 2012-04-26T01:11:08.208000Z, 1533.47 2012-04-26T01:11:08.318000Z, 1533.47 2012-04-26T01:11:08.412000Z, 1533.47 2012-04-26T01:11:08.521000Z, 1533.47 2012-04-26T01:11:08.615000Z, 1533.47 2012-04-26T01:11:08.708000Z, 1533.47 2012-04-26T01:11:08.818000Z, 1533.47 2012-04-26T01:11:08.912000Z, 1533.47 2012-04-26T01:11:09.021000Z, 1533.47 2012-04-26T01:11:09.115000Z, 1533.47 2012-04-26T01:11:09.208000Z, 1533.47 2012-04-26T01:11:09.318000Z, 1533.46 2012-04-26T01:11:09.412000Z, 1533.46 2012-04-26T01:11:09.521000Z, 1533.47 2012-04-26T01:11:09.615000Z, 1533.47 2012-04-26T01:11:09.708000Z, 1533.47 2012-04-26T01:11:09.818000Z, 1533.47 2012-04-26T01:11:09.912000Z, 1533.47 2012-04-26T01:11:10.021000Z, 1533.47 2012-04-26T01:11:10.115000Z, 1533.46 2012-04-26T01:11:10.208000Z, 1533.46 2012-04-26T01:11:10.318000Z, 1533.46 2012-04-26T01:11:10.412000Z, 1533.46 2012-04-26T01:11:10.521000Z, 1533.46 2012-04-26T01:11:10.615000Z, 1533.46 2012-04-26T01:11:10.708000Z, 1533.46 2012-04-26T01:11:10.818000Z, 1533.46 2012-04-26T01:11:10.912000Z, 1533.46 2012-04-26T01:11:11.021000Z, 1533.46 2012-04-26T01:11:11.115000Z, 1533.45 2012-04-26T01:11:11.208000Z, 1533.45 2012-04-26T01:11:11.318000Z, 1533.45 2012-04-26T01:11:11.412000Z, 1533.45 2012-04-26T01:11:11.521000Z, 1533.45 2012-04-26T01:11:11.615000Z, 1533.45 2012-04-26T01:11:11.708000Z, 1533.45 2012-04-26T01:11:11.818000Z, 1533.45 2012-04-26T01:11:11.912000Z, 1533.45 2012-04-26T01:11:12.021000Z, 1533.44 2012-04-26T01:11:12.115000Z, 1533.44 2012-04-26T01:11:12.209000Z, 1533.44 2012-04-26T01:11:12.318000Z, 1533.44 2012-04-26T01:11:12.412000Z, 1533.44 2012-04-26T01:11:12.521000Z, 1533.44 2012-04-26T01:11:12.615000Z, 1533.44 2012-04-26T01:11:12.709000Z, 1533.44 2012-04-26T01:11:12.818000Z, 1533.44 2012-04-26T01:11:12.912000Z, 1533.44 2012-04-26T01:11:13.021000Z, 1533.44 2012-04-26T01:11:13.115000Z, 1533.45 2012-04-26T01:11:13.209000Z, 1533.45 2012-04-26T01:11:13.318000Z, 1533.45 2012-04-26T01:11:13.412000Z, 1533.45 2012-04-26T01:11:13.521000Z, 1533.45 2012-04-26T01:11:13.615000Z, 1533.45 2012-04-26T01:11:13.709000Z, 1533.45 2012-04-26T01:11:13.818000Z, 1533.46 2012-04-26T01:11:13.912000Z, 1533.46 2012-04-26T01:11:14.021000Z, 1533.46 2012-04-26T01:11:14.115000Z, 1533.46 2012-04-26T01:11:14.224000Z, 1533.46 2012-04-26T01:11:14.318000Z, 1533.46 2012-04-26T01:11:14.412000Z, 1533.47 2012-04-26T01:11:14.521000Z, 1533.47 2012-04-26T01:11:14.615000Z, 1533.47 2012-04-26T01:11:14.709000Z, 1533.47 2012-04-26T01:11:14.818000Z, 1533.47 2012-04-26T01:11:14.912000Z, 1533.47 2012-04-26T01:11:15.021000Z, 1533.47 2012-04-26T01:11:15.115000Z, 1533.46 2012-04-26T01:11:15.209000Z, 1533.46 2012-04-26T01:11:15.318000Z, 1533.46 2012-04-26T01:11:15.412000Z, 1533.46 2012-04-26T01:11:15.521000Z, 1533.46 2012-04-26T01:11:15.615000Z, 1533.45 2012-04-26T01:11:15.709000Z, 1533.45 2012-04-26T01:11:15.818000Z, 1533.45 2012-04-26T01:11:15.912000Z, 1533.45 2012-04-26T01:11:16.021000Z, 1533.45 2012-04-26T01:11:16.115000Z, 1533.45 2012-04-26T01:11:16.209000Z, 1533.45 2012-04-26T01:11:16.318000Z, 1533.45 2012-04-26T01:11:16.412000Z, 1533.45 2012-04-26T01:11:16.505000Z, 1533.46 2012-04-26T01:11:16.615000Z, 1533.46 2012-04-26T01:11:16.709000Z, 1533.46 2012-04-26T01:11:16.818000Z, 1533.46 2012-04-26T01:11:16.912000Z, 1533.46 2012-04-26T01:11:17.021000Z, 1533.46 2012-04-26T01:11:17.115000Z, 1533.46 2012-04-26T01:11:17.209000Z, 1533.46 2012-04-26T01:11:17.318000Z, 1533.46 2012-04-26T01:11:17.412000Z, 1533.46 2012-04-26T01:11:17.521000Z, 1533.46 2012-04-26T01:11:17.615000Z, 1533.45 2012-04-26T01:11:17.724000Z, 1533.45 2012-04-26T01:11:17.818000Z, 1533.45 2012-04-26T01:11:17.912000Z, 1533.45 2012-04-26T01:11:18.021000Z, 1533.44 2012-04-26T01:11:18.115000Z, 1533.44 2012-04-26T01:11:18.224000Z, 1533.44 2012-04-26T01:11:18.318000Z, 1533.44 2012-04-26T01:11:18.412000Z, 1533.44 2012-04-26T01:11:18.521000Z, 1533.44 2012-04-26T01:11:18.615000Z, 1533.44 2012-04-26T01:11:18.709000Z, 1533.44 2012-04-26T01:11:18.818000Z, 1533.44 2012-04-26T01:11:18.912000Z, 1533.44 2012-04-26T01:11:19.021000Z, 1533.44 2012-04-26T01:11:19.115000Z, 1533.44 2012-04-26T01:11:19.224000Z, 1533.45 2012-04-26T01:11:19.302000Z, 1533.45 2012-04-26T01:11:19.412000Z, 1533.45 2012-04-26T01:11:19.521000Z, 1533.45 2012-04-26T01:11:19.615000Z, 1533.45 2012-04-26T01:11:19.724000Z, 1533.45 2012-04-26T01:11:19.818000Z, 1533.45 2012-04-26T01:11:19.912000Z, 1533.46 2012-04-26T01:11:20.021000Z, 1533.46 2012-04-26T01:11:20.115000Z, 1533.46 2012-04-26T01:11:20.224000Z, 1533.46 2012-04-26T01:11:20.318000Z, 1533.46 2012-04-26T01:11:20.412000Z, 1533.45 2012-04-26T01:11:20.521000Z, 1533.46 2012-04-26T01:11:20.615000Z, 1533.45 2012-04-26T01:11:20.724000Z, 1533.45 2012-04-26T01:11:20.818000Z, 1533.45 2012-04-26T01:11:20.912000Z, 1533.45 2012-04-26T01:11:21.021000Z, 1533.45 2012-04-26T01:11:21.115000Z, 1533.45 2012-04-26T01:11:21.209000Z, 1533.45 2012-04-26T01:11:21.302000Z, 1533.45 2012-04-26T01:11:21.412000Z, 1533.44 2012-04-26T01:11:21.521000Z, 1533.44 2012-04-26T01:11:21.615000Z, 1533.44 2012-04-26T01:11:21.724000Z, 1533.44 2012-04-26T01:11:21.818000Z, 1533.44 2012-04-26T01:11:21.912000Z, 1533.44 2012-04-26T01:11:22.021000Z, 1533.44 2012-04-26T01:11:22.115000Z, 1533.44 2012-04-26T01:11:22.224000Z, 1533.44 2012-04-26T01:11:22.318000Z, 1533.44 2012-04-26T01:11:22.412000Z, 1533.44 2012-04-26T01:11:22.521000Z, 1533.45 2012-04-26T01:11:22.615000Z, 1533.45 2012-04-26T01:11:22.709000Z, 1533.45 2012-04-26T01:11:22.818000Z, 1533.44 2012-04-26T01:11:22.912000Z, 1533.44 2012-04-26T01:11:23.021000Z, 1533.44 2012-04-26T01:11:23.115000Z, 1533.44 2012-04-26T01:11:23.224000Z, 1533.44 2012-04-26T01:11:23.318000Z, 1533.44 2012-04-26T01:11:23.412000Z, 1533.44 2012-04-26T01:11:23.521000Z, 1533.44 2012-04-26T01:11:23.615000Z, 1533.44 2012-04-26T01:11:23.709000Z, 1533.44 2012-04-26T01:11:23.818000Z, 1533.44 2012-04-26T01:11:23.912000Z, 1533.44 2012-04-26T01:11:24.021000Z, 1533.44 2012-04-26T01:11:24.115000Z, 1533.44 2012-04-26T01:11:24.224000Z, 1533.44 2012-04-26T01:11:24.318000Z, 1533.44 2012-04-26T01:11:24.412000Z, 1533.44 2012-04-26T01:11:24.521000Z, 1533.44 2012-04-26T01:11:24.615000Z, 1533.44 2012-04-26T01:11:24.724000Z, 1533.44 2012-04-26T01:11:24.818000Z, 1533.44 2012-04-26T01:11:24.912000Z, 1533.44 2012-04-26T01:11:25.021000Z, 1533.44 2012-04-26T01:11:25.115000Z, 1533.44 2012-04-26T01:11:25.224000Z, 1533.44 2012-04-26T01:11:25.318000Z, 1533.45 2012-04-26T01:11:25.412000Z, 1533.45 2012-04-26T01:11:25.521000Z, 1533.45 2012-04-26T01:11:25.615000Z, 1533.45 2012-04-26T01:11:25.724000Z, 1533.45 2012-04-26T01:11:25.818000Z, 1533.45 2012-04-26T01:11:25.912000Z, 1533.45 2012-04-26T01:11:26.021000Z, 1533.45 2012-04-26T01:11:26.115000Z, 1533.44 2012-04-26T01:11:26.209000Z, 1533.44 2012-04-26T01:11:26.318000Z, 1533.44 2012-04-26T01:11:26.412000Z, 1533.44 2012-04-26T01:11:26.506000Z, 1533.44 2012-04-26T01:11:26.615000Z, 1533.44 2012-04-26T01:11:26.709000Z, 1533.44 2012-04-26T01:11:26.818000Z, 1533.44 2012-04-26T01:11:26.912000Z, 1533.44 2012-04-26T01:11:27.021000Z, 1533.44 2012-04-26T01:11:27.115000Z, 1533.44 2012-04-26T01:11:27.209000Z, 1533.44 2012-04-26T01:11:27.318000Z, 1533.44 2012-04-26T01:11:27.412000Z, 1533.44 2012-04-26T01:11:27.521000Z, 1533.45 2012-04-26T01:11:27.615000Z, 1533.45 2012-04-26T01:11:27.709000Z, 1533.45 2012-04-26T01:11:27.818000Z, 1533.45 2012-04-26T01:11:27.912000Z, 1533.45 2012-04-26T01:11:28.021000Z, 1533.45 2012-04-26T01:11:28.115000Z, 1533.45 2012-04-26T01:11:28.209000Z, 1533.45 2012-04-26T01:11:28.318000Z, 1533.45 2012-04-26T01:11:28.412000Z, 1533.45 2012-04-26T01:11:28.521000Z, 1533.45 2012-04-26T01:11:28.615000Z, 1533.45 2012-04-26T01:11:28.709000Z, 1533.45 2012-04-26T01:11:28.818000Z, 1533.45 2012-04-26T01:11:28.912000Z, 1533.45 2012-04-26T01:11:29.021000Z, 1533.45 2012-04-26T01:11:29.115000Z, 1533.45 2012-04-26T01:11:29.209000Z, 1533.45 2012-04-26T01:11:29.318000Z, 1533.45 2012-04-26T01:11:29.412000Z, 1533.45 2012-04-26T01:11:29.521000Z, 1533.45 2012-04-26T01:11:29.615000Z, 1533.45 2012-04-26T01:11:29.709000Z, 1533.45 2012-04-26T01:11:29.818000Z, 1533.45 2012-04-26T01:11:29.912000Z, 1533.45 2012-04-26T01:11:30.021000Z, 1533.45 2012-04-26T01:11:30.115000Z, 1533.45 2012-04-26T01:11:30.209000Z, 1533.45 2012-04-26T01:11:30.318000Z, 1533.44 2012-04-26T01:11:30.412000Z, 1533.44 2012-04-26T01:11:30.521000Z, 1533.44 2012-04-26T01:11:30.615000Z, 1533.44 2012-04-26T01:11:30.709000Z, 1533.44 2012-04-26T01:11:30.818000Z, 1533.44 2012-04-26T01:11:30.912000Z, 1533.44 2012-04-26T01:11:31.021000Z, 1533.44 2012-04-26T01:11:31.115000Z, 1533.44 2012-04-26T01:11:31.209000Z, 1533.44 2012-04-26T01:11:31.318000Z, 1533.44 2012-04-26T01:11:31.412000Z, 1533.44 2012-04-26T01:11:31.521000Z, 1533.44 2012-04-26T01:11:31.615000Z, 1533.45 2012-04-26T01:11:31.709000Z, 1533.45 2012-04-26T01:11:31.818000Z, 1533.45 2012-04-26T01:11:31.912000Z, 1533.45 2012-04-26T01:11:32.021000Z, 1533.45 2012-04-26T01:11:32.115000Z, 1533.45 2012-04-26T01:11:32.224000Z, 1533.45 2012-04-26T01:11:32.318000Z, 1533.45 2012-04-26T01:11:32.412000Z, 1533.45 2012-04-26T01:11:32.521000Z, 1533.45 2012-04-26T01:11:32.615000Z, 1533.44 2012-04-26T01:11:32.709000Z, 1533.44 2012-04-26T01:11:32.818000Z, 1533.44 2012-04-26T01:11:32.912000Z, 1533.44 2012-04-26T01:11:33.021000Z, 1533.44 2012-04-26T01:11:33.115000Z, 1533.44 2012-04-26T01:11:33.209000Z, 1533.44 2012-04-26T01:11:33.318000Z, 1533.44 2012-04-26T01:11:33.412000Z, 1533.44 2012-04-26T01:11:33.521000Z, 1533.44 2012-04-26T01:11:33.615000Z, 1533.44 2012-04-26T01:11:33.709000Z, 1533.44 2012-04-26T01:11:33.818000Z, 1533.44 2012-04-26T01:11:33.912000Z, 1533.44 2012-04-26T01:11:34.021000Z, 1533.44 2012-04-26T01:11:34.115000Z, 1533.44 2012-04-26T01:11:34.209000Z, 1533.44 2012-04-26T01:11:34.318000Z, 1533.44 2012-04-26T01:11:34.412000Z, 1533.44 2012-04-26T01:11:34.521000Z, 1533.44 2012-04-26T01:11:34.615000Z, 1533.44 2012-04-26T01:11:34.709000Z, 1533.44 2012-04-26T01:11:34.849000Z, 1533.44 2012-04-26T01:11:34.912000Z, 1533.45 2012-04-26T01:11:35.021000Z, 1533.45 2012-04-26T01:11:35.115000Z, 1533.45 2012-04-26T01:11:35.209000Z, 1533.45 2012-04-26T01:11:35.318000Z, 1533.45 2012-04-26T01:11:35.412000Z, 1533.45 2012-04-26T01:11:35.506000Z, 1533.45 2012-04-26T01:11:35.615000Z, 1533.45 2012-04-26T01:11:35.709000Z, 1533.45 2012-04-26T01:11:35.818000Z, 1533.45 2012-04-26T01:11:35.912000Z, 1533.45 2012-04-26T01:11:36.021000Z, 1533.45 2012-04-26T01:11:36.115000Z, 1533.45 2012-04-26T01:11:36.209000Z, 1533.45 2012-04-26T01:11:36.318000Z, 1533.45 2012-04-26T01:11:36.412000Z, 1533.45 2012-04-26T01:11:36.521000Z, 1533.45 2012-04-26T01:11:36.615000Z, 1533.44 2012-04-26T01:11:36.709000Z, 1533.44 2012-04-26T01:11:36.818000Z, 1533.44 2012-04-26T01:11:36.912000Z, 1533.44 2012-04-26T01:11:37.021000Z, 1533.44 2012-04-26T01:11:37.115000Z, 1533.44 2012-04-26T01:11:37.209000Z, 1533.44 2012-04-26T01:11:37.318000Z, 1533.44 2012-04-26T01:11:37.412000Z, 1533.44 2012-04-26T01:11:37.521000Z, 1533.44 2012-04-26T01:11:37.615000Z, 1533.44 2012-04-26T01:11:37.709000Z, 1533.44 2012-04-26T01:11:37.818000Z, 1533.44 2012-04-26T01:11:37.912000Z, 1533.44 2012-04-26T01:11:38.021000Z, 1533.44 2012-04-26T01:11:38.115000Z, 1533.44 2012-04-26T01:11:38.209000Z, 1533.44 2012-04-26T01:11:38.318000Z, 1533.44 2012-04-26T01:11:38.412000Z, 1533.45 2012-04-26T01:11:38.521000Z, 1533.44 2012-04-26T01:11:38.615000Z, 1533.44 2012-04-26T01:11:38.709000Z, 1533.44 2012-04-26T01:11:38.818000Z, 1533.44 2012-04-26T01:11:38.912000Z, 1533.44 2012-04-26T01:11:39.021000Z, 1533.44 2012-04-26T01:11:39.115000Z, 1533.44 2012-04-26T01:11:39.209000Z, 1533.44 2012-04-26T01:11:39.318000Z, 1533.44 2012-04-26T01:11:39.412000Z, 1533.44 2012-04-26T01:11:39.521000Z, 1533.43 2012-04-26T01:11:39.615000Z, 1533.44 2012-04-26T01:11:39.709000Z, 1533.43 2012-04-26T01:11:39.818000Z, 1533.43 2012-04-26T01:11:39.912000Z, 1533.43 2012-04-26T01:11:40.021000Z, 1533.43 2012-04-26T01:11:40.115000Z, 1533.44 2012-04-26T01:11:40.209000Z, 1533.44 2012-04-26T01:11:40.318000Z, 1533.44 2012-04-26T01:11:40.412000Z, 1533.44 2012-04-26T01:11:40.521000Z, 1533.44 2012-04-26T01:11:40.615000Z, 1533.44 2012-04-26T01:11:40.709000Z, 1533.44 2012-04-26T01:11:40.818000Z, 1533.44 2012-04-26T01:11:40.912000Z, 1533.44 2012-04-26T01:11:41.021000Z, 1533.44 2012-04-26T01:11:41.115000Z, 1533.45 2012-04-26T01:11:41.209000Z, 1533.45 2012-04-26T01:11:41.318000Z, 1533.45 2012-04-26T01:11:41.412000Z, 1533.45 2012-04-26T01:11:41.521000Z, 1533.45 2012-04-26T01:11:41.615000Z, 1533.45 2012-04-26T01:11:41.725000Z, 1533.45 2012-04-26T01:11:41.818000Z, 1533.45 2012-04-26T01:11:41.912000Z, 1533.45 2012-04-26T01:11:42.021000Z, 1533.45 2012-04-26T01:11:42.115000Z, 1533.45 2012-04-26T01:11:42.225000Z, 1533.45 2012-04-26T01:11:42.318000Z, 1533.45 2012-04-26T01:11:42.412000Z, 1533.45 2012-04-26T01:11:42.521000Z, 1533.45 2012-04-26T01:11:42.615000Z, 1533.45 2012-04-26T01:11:42.709000Z, 1533.44 2012-04-26T01:11:42.818000Z, 1533.44 2012-04-26T01:11:42.912000Z, 1533.44 2012-04-26T01:11:43.006000Z, 1533.44 2012-04-26T01:11:43.115000Z, 1533.44 2012-04-26T01:11:43.209000Z, 1533.44 2012-04-26T01:11:43.318000Z, 1533.44 2012-04-26T01:11:43.412000Z, 1533.44 2012-04-26T01:11:43.521000Z, 1533.44 2012-04-26T01:11:43.615000Z, 1533.44 2012-04-26T01:11:43.709000Z, 1533.44 2012-04-26T01:11:43.818000Z, 1533.44 2012-04-26T01:11:43.912000Z, 1533.44 2012-04-26T01:11:44.021000Z, 1533.44 2012-04-26T01:11:44.115000Z, 1533.44 2012-04-26T01:11:44.209000Z, 1533.44 2012-04-26T01:11:44.318000Z, 1533.44 2012-04-26T01:11:44.412000Z, 1533.44 2012-04-26T01:11:44.506000Z, 1533.44 2012-04-26T01:11:44.615000Z, 1533.44 2012-04-26T01:11:44.725000Z, 1533.44 2012-04-26T01:11:44.818000Z, 1533.44 2012-04-26T01:11:44.912000Z, 1533.45 2012-04-26T01:11:45.021000Z, 1533.45 2012-04-26T01:11:45.115000Z, 1533.44 2012-04-26T01:11:45.225000Z, 1533.45 2012-04-26T01:11:45.303000Z, 1533.45 2012-04-26T01:11:45.412000Z, 1533.45 2012-04-26T01:11:45.506000Z, 1533.44 2012-04-26T01:11:45.615000Z, 1533.44 2012-04-26T01:11:45.725000Z, 1533.44 2012-04-26T01:11:45.818000Z, 1533.44 2012-04-26T01:11:45.912000Z, 1533.44 2012-04-26T01:11:46.021000Z, 1533.44 2012-04-26T01:11:46.115000Z, 1533.44 2012-04-26T01:11:46.209000Z, 1533.44 2012-04-26T01:11:46.318000Z, 1533.44 2012-04-26T01:11:46.412000Z, 1533.44 2012-04-26T01:11:46.521000Z, 1533.44 2012-04-26T01:11:46.615000Z, 1533.44 2012-04-26T01:11:46.709000Z, 1533.44 2012-04-26T01:11:46.818000Z, 1533.44 2012-04-26T01:11:46.912000Z, 1533.44 2012-04-26T01:11:47.006000Z, 1533.44 2012-04-26T01:11:47.115000Z, 1533.44 2012-04-26T01:11:47.209000Z, 1533.44 2012-04-26T01:11:47.303000Z, 1533.44 2012-04-26T01:11:47.412000Z, 1533.44 2012-04-26T01:11:47.521000Z, 1533.44 2012-04-26T01:11:47.615000Z, 1533.44 2012-04-26T01:11:47.709000Z, 1533.44 2012-04-26T01:11:47.818000Z, 1533.44 2012-04-26T01:11:47.912000Z, 1533.44 2012-04-26T01:11:48.021000Z, 1533.44 2012-04-26T01:11:48.115000Z, 1533.44 2012-04-26T01:11:48.225000Z, 1533.44 2012-04-26T01:11:48.318000Z, 1533.44 2012-04-26T01:11:48.412000Z, 1533.44 2012-04-26T01:11:48.521000Z, 1533.44 2012-04-26T01:11:48.615000Z, 1533.44 2012-04-26T01:11:48.709000Z, 1533.45 2012-04-26T01:11:48.818000Z, 1533.45 2012-04-26T01:11:48.912000Z, 1533.44 2012-04-26T01:11:49.021000Z, 1533.45 2012-04-26T01:11:49.115000Z, 1533.44 2012-04-26T01:11:49.209000Z, 1533.45 2012-04-26T01:11:49.318000Z, 1533.44 2012-04-26T01:11:49.412000Z, 1533.44 2012-04-26T01:11:49.521000Z, 1533.44 2012-04-26T01:11:49.615000Z, 1533.44 2012-04-26T01:11:49.709000Z, 1533.44 2012-04-26T01:11:49.818000Z, 1533.43 2012-04-26T01:11:49.912000Z, 1533.43 2012-04-26T01:11:50.021000Z, 1533.43 2012-04-26T01:11:50.115000Z, 1533.43 2012-04-26T01:11:50.209000Z, 1533.43 2012-04-26T01:11:50.318000Z, 1533.43 2012-04-26T01:11:50.412000Z, 1533.43 2012-04-26T01:11:50.521000Z, 1533.43 2012-04-26T01:11:50.615000Z, 1533.43 2012-04-26T01:11:50.709000Z, 1533.43 2012-04-26T01:11:50.818000Z, 1533.43 2012-04-26T01:11:50.912000Z, 1533.43 2012-04-26T01:11:51.021000Z, 1533.43 2012-04-26T01:11:51.115000Z, 1533.44 2012-04-26T01:11:51.209000Z, 1533.44 2012-04-26T01:11:51.318000Z, 1533.44 2012-04-26T01:11:51.412000Z, 1533.44 2012-04-26T01:11:51.522000Z, 1533.44 2012-04-26T01:11:51.615000Z, 1533.44 2012-04-26T01:11:51.709000Z, 1533.44 2012-04-26T01:11:51.818000Z, 1533.44 2012-04-26T01:11:51.912000Z, 1533.44 2012-04-26T01:11:52.022000Z, 1533.44 2012-04-26T01:11:52.131000Z, 1533.44 2012-04-26T01:11:52.209000Z, 1533.44 2012-04-26T01:11:52.318000Z, 1533.44 2012-04-26T01:11:52.412000Z, 1533.44 2012-04-26T01:11:52.522000Z, 1533.44 2012-04-26T01:11:52.615000Z, 1533.44 2012-04-26T01:11:52.709000Z, 1533.44 2012-04-26T01:11:52.834000Z, 1533.44 2012-04-26T01:11:52.912000Z, 1533.44 2012-04-26T01:11:53.022000Z, 1533.44 2012-04-26T01:11:53.115000Z, 1533.44 2012-04-26T01:11:53.209000Z, 1533.44 2012-04-26T01:11:53.318000Z, 1533.44 2012-04-26T01:11:53.412000Z, 1533.44 2012-04-26T01:11:53.522000Z, 1533.44 2012-04-26T01:11:53.615000Z, 1533.43 2012-04-26T01:11:53.709000Z, 1533.43 2012-04-26T01:11:53.818000Z, 1533.43 2012-04-26T01:11:53.912000Z, 1533.43 2012-04-26T01:11:54.022000Z, 1533.43 2012-04-26T01:11:54.115000Z, 1533.43 2012-04-26T01:11:54.209000Z, 1533.43 2012-04-26T01:11:54.318000Z, 1533.43 2012-04-26T01:11:54.412000Z, 1533.43 2012-04-26T01:11:54.522000Z, 1533.43 2012-04-26T01:11:54.615000Z, 1533.43 2012-04-26T01:11:54.709000Z, 1533.44 2012-04-26T01:11:54.818000Z, 1533.44 2012-04-26T01:11:54.912000Z, 1533.44 2012-04-26T01:11:55.022000Z, 1533.44 2012-04-26T01:11:55.115000Z, 1533.44 2012-04-26T01:11:55.209000Z, 1533.44 2012-04-26T01:11:55.318000Z, 1533.44 2012-04-26T01:11:55.412000Z, 1533.44 2012-04-26T01:11:55.522000Z, 1533.44 2012-04-26T01:11:55.615000Z, 1533.44 2012-04-26T01:11:55.709000Z, 1533.44 2012-04-26T01:11:55.818000Z, 1533.44 2012-04-26T01:11:55.912000Z, 1533.44 2012-04-26T01:11:56.022000Z, 1533.44 2012-04-26T01:11:56.115000Z, 1533.43 2012-04-26T01:11:56.209000Z, 1533.43 2012-04-26T01:11:56.318000Z, 1533.43 2012-04-26T01:11:56.412000Z, 1533.43 2012-04-26T01:11:56.522000Z, 1533.43 2012-04-26T01:11:56.615000Z, 1533.43 2012-04-26T01:11:56.709000Z, 1533.43 2012-04-26T01:11:56.818000Z, 1533.43 2012-04-26T01:11:56.912000Z, 1533.43 2012-04-26T01:11:57.022000Z, 1533.43 2012-04-26T01:11:57.115000Z, 1533.43 2012-04-26T01:11:57.209000Z, 1533.43 2012-04-26T01:11:57.318000Z, 1533.43 2012-04-26T01:11:57.412000Z, 1533.43 2012-04-26T01:11:57.522000Z, 1533.43 2012-04-26T01:11:57.615000Z, 1533.43 2012-04-26T01:11:57.709000Z, 1533.43 2012-04-26T01:11:57.803000Z, 1533.43 2012-04-26T01:11:57.912000Z, 1533.43 2012-04-26T01:11:58.022000Z, 1533.43 2012-04-26T01:11:58.115000Z, 1533.43 2012-04-26T01:11:58.209000Z, 1533.43 2012-04-26T01:11:58.318000Z, 1533.42 2012-04-26T01:11:58.412000Z, 1533.42 2012-04-26T01:11:58.522000Z, 1533.42 2012-04-26T01:11:58.615000Z, 1533.42 2012-04-26T01:11:58.709000Z, 1533.42 2012-04-26T01:11:58.818000Z, 1533.43 2012-04-26T01:11:58.912000Z, 1533.43 2012-04-26T01:11:59.022000Z, 1533.43 2012-04-26T01:11:59.115000Z, 1533.43 2012-04-26T01:11:59.209000Z, 1533.43 2012-04-26T01:11:59.318000Z, 1533.43 2012-04-26T01:11:59.412000Z, 1533.43 2012-04-26T01:11:59.522000Z, 1533.43 2012-04-26T01:11:59.615000Z, 1533.43 2012-04-26T01:11:59.709000Z, 1533.43 2012-04-26T01:11:59.818000Z, 1533.43 2012-04-26T01:11:59.912000Z, 1533.43 2012-04-26T01:12:00.022000Z, 1533.43 2012-04-26T01:12:00.115000Z, 1533.43 2012-04-26T01:12:00.209000Z, 1533.43 2012-04-26T01:12:00.318000Z, 1533.43 2012-04-26T01:12:00.412000Z, 1533.43 2012-04-26T01:12:00.522000Z, 1533.43 2012-04-26T01:12:00.615000Z, 1533.43 2012-04-26T01:12:00.709000Z, 1533.43 2012-04-26T01:12:00.818000Z, 1533.43 2012-04-26T01:12:00.912000Z, 1533.43 2012-04-26T01:12:01.022000Z, 1533.43 2012-04-26T01:12:01.115000Z, 1533.43 2012-04-26T01:12:01.209000Z, 1533.43 2012-04-26T01:12:01.319000Z, 1533.43 2012-04-26T01:12:01.412000Z, 1533.44 2012-04-26T01:12:01.522000Z, 1533.44 2012-04-26T01:12:01.615000Z, 1533.44 2012-04-26T01:12:01.709000Z, 1533.44 2012-04-26T01:12:01.819000Z, 1533.44 2012-04-26T01:12:01.912000Z, 1533.44 2012-04-26T01:12:02.022000Z, 1533.44 2012-04-26T01:12:02.115000Z, 1533.44 2012-04-26T01:12:02.209000Z, 1533.44 2012-04-26T01:12:02.319000Z, 1533.44 2012-04-26T01:12:02.412000Z, 1533.44 2012-04-26T01:12:02.522000Z, 1533.44 2012-04-26T01:12:02.615000Z, 1533.44 2012-04-26T01:12:02.709000Z, 1533.44 2012-04-26T01:12:02.819000Z, 1533.44 2012-04-26T01:12:02.912000Z, 1533.44 2012-04-26T01:12:03.022000Z, 1533.44 2012-04-26T01:12:03.115000Z, 1533.44 2012-04-26T01:12:03.209000Z, 1533.44 2012-04-26T01:12:03.319000Z, 1533.44 2012-04-26T01:12:03.412000Z, 1533.44 2012-04-26T01:12:03.522000Z, 1533.45 2012-04-26T01:12:03.615000Z, 1533.45 2012-04-26T01:12:03.709000Z, 1533.45 2012-04-26T01:12:03.819000Z, 1533.45 2012-04-26T01:12:03.912000Z, 1533.45 2012-04-26T01:12:04.022000Z, 1533.45 2012-04-26T01:12:04.115000Z, 1533.45 2012-04-26T01:12:04.209000Z, 1533.44 2012-04-26T01:12:04.303000Z, 1533.44 2012-04-26T01:12:04.412000Z, 1533.44 2012-04-26T01:12:04.522000Z, 1533.44 2012-04-26T01:12:04.615000Z, 1533.44 2012-04-26T01:12:04.709000Z, 1533.44 2012-04-26T01:12:04.819000Z, 1533.44 2012-04-26T01:12:04.912000Z, 1533.44 2012-04-26T01:12:05.022000Z, 1533.44 2012-04-26T01:12:05.115000Z, 1533.44 2012-04-26T01:12:05.209000Z, 1533.44 2012-04-26T01:12:05.319000Z, 1533.44 2012-04-26T01:12:05.412000Z, 1533.44 2012-04-26T01:12:05.522000Z, 1533.44 2012-04-26T01:12:05.615000Z, 1533.44 2012-04-26T01:12:05.709000Z, 1533.44 2012-04-26T01:12:05.819000Z, 1533.43 2012-04-26T01:12:05.912000Z, 1533.43 2012-04-26T01:12:06.022000Z, 1533.43 2012-04-26T01:12:06.115000Z, 1533.43 2012-04-26T01:12:06.209000Z, 1533.43 2012-04-26T01:12:06.319000Z, 1533.43 2012-04-26T01:12:06.412000Z, 1533.43 2012-04-26T01:12:06.522000Z, 1533.42 2012-04-26T01:12:06.615000Z, 1533.42 2012-04-26T01:12:06.709000Z, 1533.43 2012-04-26T01:12:06.819000Z, 1533.42 2012-04-26T01:12:06.912000Z, 1533.42 2012-04-26T01:12:07.022000Z, 1533.42 2012-04-26T01:12:07.115000Z, 1533.42 2012-04-26T01:12:07.209000Z, 1533.42 2012-04-26T01:12:07.319000Z, 1533.42 2012-04-26T01:12:07.412000Z, 1533.42 2012-04-26T01:12:07.522000Z, 1533.42 2012-04-26T01:12:07.615000Z, 1533.42 2012-04-26T01:12:07.709000Z, 1533.42 2012-04-26T01:12:07.819000Z, 1533.42 2012-04-26T01:12:07.912000Z, 1533.42 2012-04-26T01:12:08.022000Z, 1533.42 2012-04-26T01:12:08.115000Z, 1533.42 2012-04-26T01:12:08.209000Z, 1533.42 2012-04-26T01:12:08.319000Z, 1533.43 2012-04-26T01:12:08.412000Z, 1533.43 2012-04-26T01:12:08.522000Z, 1533.43 2012-04-26T01:12:08.615000Z, 1533.43 2012-04-26T01:12:08.740000Z, 1533.43 2012-04-26T01:12:08.819000Z, 1533.43 2012-04-26T01:12:08.912000Z, 1533.43 2012-04-26T01:12:09.022000Z, 1533.43 2012-04-26T01:12:09.115000Z, 1533.44 2012-04-26T01:12:09.209000Z, 1533.44 2012-04-26T01:12:09.319000Z, 1533.44 2012-04-26T01:12:09.412000Z, 1533.44 2012-04-26T01:12:09.522000Z, 1533.44 2012-04-26T01:12:09.615000Z, 1533.44 2012-04-26T01:12:09.756000Z, 1533.44 2012-04-26T01:12:09.819000Z, 1533.44 2012-04-26T01:12:09.912000Z, 1533.45 2012-04-26T01:12:10.022000Z, 1533.45 2012-04-26T01:12:10.115000Z, 1533.45 2012-04-26T01:12:10.209000Z, 1533.45 2012-04-26T01:12:10.319000Z, 1533.45 2012-04-26T01:12:10.412000Z, 1533.45 2012-04-26T01:12:10.522000Z, 1533.45 2012-04-26T01:12:10.616000Z, 1533.45 2012-04-26T01:12:10.709000Z, 1533.45 2012-04-26T01:12:10.819000Z, 1533.45 2012-04-26T01:12:10.912000Z, 1533.45 2012-04-26T01:12:11.022000Z, 1533.45 2012-04-26T01:12:11.116000Z, 1533.45 2012-04-26T01:12:11.209000Z, 1533.45 2012-04-26T01:12:11.319000Z, 1533.45 2012-04-26T01:12:11.412000Z, 1533.45 2012-04-26T01:12:11.522000Z, 1533.45 2012-04-26T01:12:11.616000Z, 1533.45 2012-04-26T01:12:11.709000Z, 1533.45 2012-04-26T01:12:11.819000Z, 1533.45 2012-04-26T01:12:11.912000Z, 1533.45 2012-04-26T01:12:12.022000Z, 1533.45 2012-04-26T01:12:12.116000Z, 1533.44 2012-04-26T01:12:12.209000Z, 1533.44 2012-04-26T01:12:12.319000Z, 1533.44 2012-04-26T01:12:12.412000Z, 1533.44 2012-04-26T01:12:12.522000Z, 1533.44 2012-04-26T01:12:12.616000Z, 1533.44 2012-04-26T01:12:12.709000Z, 1533.44 2012-04-26T01:12:12.819000Z, 1533.44 2012-04-26T01:12:12.912000Z, 1533.44 2012-04-26T01:12:13.022000Z, 1533.44 2012-04-26T01:12:13.116000Z, 1533.44 2012-04-26T01:12:13.209000Z, 1533.44 2012-04-26T01:12:13.319000Z, 1533.44 2012-04-26T01:12:13.412000Z, 1533.44 2012-04-26T01:12:13.522000Z, 1533.44 2012-04-26T01:12:13.616000Z, 1533.44 2012-04-26T01:12:13.787000Z, 1533.44 2012-04-26T01:12:13.819000Z, 1533.44 2012-04-26T01:12:13.912000Z, 1533.44 2012-04-26T01:12:14.022000Z, 1533.44 2012-04-26T01:12:14.116000Z, 1533.44 2012-04-26T01:12:14.209000Z, 1533.44 2012-04-26T01:12:14.319000Z, 1533.44 2012-04-26T01:12:14.412000Z, 1533.44 2012-04-26T01:12:14.522000Z, 1533.44 2012-04-26T01:12:14.616000Z, 1533.44 2012-04-26T01:12:14.709000Z, 1533.44 2012-04-26T01:12:14.819000Z, 1533.44 2012-04-26T01:12:14.912000Z, 1533.44 2012-04-26T01:12:15.022000Z, 1533.44 2012-04-26T01:12:15.116000Z, 1533.44 2012-04-26T01:12:15.209000Z, 1533.44 2012-04-26T01:12:15.319000Z, 1533.43 2012-04-26T01:12:15.412000Z, 1533.43 2012-04-26T01:12:15.506000Z, 1533.43 2012-04-26T01:12:15.616000Z, 1533.43 2012-04-26T01:12:15.709000Z, 1533.43 2012-04-26T01:12:15.819000Z, 1533.43 2012-04-26T01:12:15.912000Z, 1533.43 2012-04-26T01:12:16.022000Z, 1533.43 2012-04-26T01:12:16.116000Z, 1533.43 2012-04-26T01:12:16.209000Z, 1533.43 2012-04-26T01:12:16.319000Z, 1533.43 2012-04-26T01:12:16.412000Z, 1533.43 2012-04-26T01:12:16.522000Z, 1533.43 2012-04-26T01:12:16.616000Z, 1533.43 2012-04-26T01:12:16.709000Z, 1533.43 2012-04-26T01:12:16.819000Z, 1533.43 2012-04-26T01:12:16.912000Z, 1533.43 2012-04-26T01:12:17.022000Z, 1533.43 2012-04-26T01:12:17.116000Z, 1533.43 2012-04-26T01:12:17.209000Z, 1533.43 2012-04-26T01:12:17.319000Z, 1533.43 2012-04-26T01:12:17.412000Z, 1533.43 2012-04-26T01:12:17.522000Z, 1533.43 2012-04-26T01:12:17.616000Z, 1533.43 2012-04-26T01:12:17.709000Z, 1533.43 2012-04-26T01:12:17.819000Z, 1533.43 2012-04-26T01:12:17.912000Z, 1533.43 2012-04-26T01:12:18.022000Z, 1533.43 2012-04-26T01:12:18.116000Z, 1533.43 2012-04-26T01:12:18.209000Z, 1533.43 2012-04-26T01:12:18.319000Z, 1533.43 2012-04-26T01:12:18.412000Z, 1533.43 2012-04-26T01:12:18.522000Z, 1533.43 2012-04-26T01:12:18.616000Z, 1533.43 2012-04-26T01:12:18.709000Z, 1533.44 2012-04-26T01:12:18.819000Z, 1533.44 2012-04-26T01:12:18.912000Z, 1533.44 2012-04-26T01:12:19.022000Z, 1533.44 2012-04-26T01:12:19.116000Z, 1533.44 2012-04-26T01:12:19.209000Z, 1533.44 2012-04-26T01:12:19.319000Z, 1533.44 2012-04-26T01:12:19.412000Z, 1533.44 2012-04-26T01:12:19.522000Z, 1533.44 2012-04-26T01:12:19.616000Z, 1533.44 2012-04-26T01:12:19.709000Z, 1533.44 2012-04-26T01:12:19.819000Z, 1533.44 2012-04-26T01:12:19.912000Z, 1533.45 2012-04-26T01:12:20.022000Z, 1533.45 2012-04-26T01:12:20.116000Z, 1533.45 2012-04-26T01:12:20.209000Z, 1533.44 2012-04-26T01:12:20.319000Z, 1533.44 2012-04-26T01:12:20.413000Z, 1533.45 2012-04-26T01:12:20.522000Z, 1533.44 2012-04-26T01:12:20.616000Z, 1533.44 2012-04-26T01:12:20.709000Z, 1533.44 2012-04-26T01:12:20.819000Z, 1533.44 2012-04-26T01:12:20.913000Z, 1533.44 2012-04-26T01:12:21.022000Z, 1533.44 2012-04-26T01:12:21.116000Z, 1533.44 2012-04-26T01:12:21.209000Z, 1533.43 2012-04-26T01:12:21.319000Z, 1533.43 2012-04-26T01:12:21.413000Z, 1533.43 2012-04-26T01:12:21.522000Z, 1533.43 2012-04-26T01:12:21.616000Z, 1533.43 2012-04-26T01:12:21.709000Z, 1533.43 2012-04-26T01:12:21.819000Z, 1533.43 2012-04-26T01:12:21.913000Z, 1533.43 2012-04-26T01:12:22.022000Z, 1533.43 2012-04-26T01:12:22.116000Z, 1533.43 2012-04-26T01:12:22.209000Z, 1533.43 2012-04-26T01:12:22.319000Z, 1533.43 2012-04-26T01:12:22.413000Z, 1533.43 2012-04-26T01:12:22.522000Z, 1533.43 2012-04-26T01:12:22.616000Z, 1533.43 2012-04-26T01:12:22.709000Z, 1533.43 2012-04-26T01:12:22.834000Z, 1533.43 2012-04-26T01:12:22.913000Z, 1533.43 2012-04-26T01:12:23.022000Z, 1533.43 2012-04-26T01:12:23.116000Z, 1533.43 2012-04-26T01:12:23.209000Z, 1533.43 2012-04-26T01:12:23.319000Z, 1533.43 2012-04-26T01:12:23.413000Z, 1533.43 2012-04-26T01:12:23.522000Z, 1533.43 2012-04-26T01:12:23.616000Z, 1533.43 2012-04-26T01:12:23.709000Z, 1533.43 2012-04-26T01:12:23.819000Z, 1533.43 2012-04-26T01:12:23.913000Z, 1533.43 2012-04-26T01:12:24.006000Z, 1533.43 2012-04-26T01:12:24.116000Z, 1533.43 2012-04-26T01:12:24.209000Z, 1533.43 2012-04-26T01:12:24.319000Z, 1533.43 2012-04-26T01:12:24.413000Z, 1533.43 2012-04-26T01:12:24.522000Z, 1533.43 2012-04-26T01:12:24.616000Z, 1533.43 2012-04-26T01:12:24.709000Z, 1533.43 2012-04-26T01:12:24.819000Z, 1533.43 2012-04-26T01:12:24.913000Z, 1533.43 2012-04-26T01:12:25.022000Z, 1533.43 2012-04-26T01:12:25.116000Z, 1533.43 2012-04-26T01:12:25.209000Z, 1533.42 2012-04-26T01:12:25.319000Z, 1533.42 2012-04-26T01:12:25.413000Z, 1533.42 2012-04-26T01:12:25.522000Z, 1533.42 2012-04-26T01:12:25.616000Z, 1533.42 2012-04-26T01:12:25.709000Z, 1533.42 2012-04-26T01:12:25.819000Z, 1533.42 2012-04-26T01:12:25.913000Z, 1533.42 2012-04-26T01:12:26.022000Z, 1533.41 2012-04-26T01:12:26.116000Z, 1533.41 2012-04-26T01:12:26.209000Z, 1533.41 2012-04-26T01:12:26.303000Z, 1533.41 2012-04-26T01:12:26.413000Z, 1533.41 2012-04-26T01:12:26.506000Z, 1533.41 2012-04-26T01:12:26.616000Z, 1533.41 2012-04-26T01:12:26.709000Z, 1533.41 2012-04-26T01:12:26.819000Z, 1533.41 2012-04-26T01:12:26.913000Z, 1533.41 2012-04-26T01:12:27.022000Z, 1533.41 2012-04-26T01:12:27.116000Z, 1533.41 2012-04-26T01:12:27.209000Z, 1533.41 2012-04-26T01:12:27.319000Z, 1533.41 2012-04-26T01:12:27.413000Z, 1533.41 2012-04-26T01:12:27.522000Z, 1533.42 2012-04-26T01:12:27.616000Z, 1533.42 2012-04-26T01:12:27.709000Z, 1533.42 2012-04-26T01:12:27.819000Z, 1533.42 2012-04-26T01:12:27.913000Z, 1533.42 2012-04-26T01:12:28.022000Z, 1533.42 2012-04-26T01:12:28.116000Z, 1533.42 2012-04-26T01:12:28.209000Z, 1533.43 2012-04-26T01:12:28.319000Z, 1533.43 2012-04-26T01:12:28.413000Z, 1533.43 2012-04-26T01:12:28.522000Z, 1533.43 2012-04-26T01:12:28.616000Z, 1533.43 2012-04-26T01:12:28.709000Z, 1533.43 2012-04-26T01:12:28.819000Z, 1533.43 2012-04-26T01:12:28.913000Z, 1533.43 2012-04-26T01:12:29.022000Z, 1533.43 2012-04-26T01:12:29.116000Z, 1533.43 2012-04-26T01:12:29.209000Z, 1533.42 2012-04-26T01:12:29.319000Z, 1533.42 2012-04-26T01:12:29.413000Z, 1533.42 2012-04-26T01:12:29.522000Z, 1533.42 2012-04-26T01:12:29.616000Z, 1533.41 2012-04-26T01:12:29.709000Z, 1533.41 2012-04-26T01:12:29.819000Z, 1533.41 2012-04-26T01:12:29.913000Z, 1533.41 2012-04-26T01:12:30.022000Z, 1533.41 2012-04-26T01:12:30.116000Z, 1533.41 2012-04-26T01:12:30.210000Z, 1533.41 2012-04-26T01:12:30.319000Z, 1533.41 2012-04-26T01:12:30.413000Z, 1533.41 2012-04-26T01:12:30.522000Z, 1533.41 2012-04-26T01:12:30.616000Z, 1533.42 2012-04-26T01:12:30.710000Z, 1533.42 2012-04-26T01:12:30.819000Z, 1533.42 2012-04-26T01:12:30.913000Z, 1533.42 2012-04-26T01:12:31.022000Z, 1533.42 2012-04-26T01:12:31.116000Z, 1533.43 2012-04-26T01:12:31.225000Z, 1533.43 2012-04-26T01:12:31.319000Z, 1533.43 2012-04-26T01:12:31.413000Z, 1533.43 2012-04-26T01:12:31.522000Z, 1533.43 2012-04-26T01:12:31.616000Z, 1533.43 2012-04-26T01:12:31.710000Z, 1533.43 2012-04-26T01:12:31.819000Z, 1533.43 2012-04-26T01:12:31.913000Z, 1533.43 2012-04-26T01:12:32.022000Z, 1533.43 2012-04-26T01:12:32.100000Z, 1533.44 2012-04-26T01:12:32.210000Z, 1533.44 2012-04-26T01:12:32.319000Z, 1533.44 2012-04-26T01:12:32.413000Z, 1533.44 2012-04-26T01:12:32.522000Z, 1533.44 2012-04-26T01:12:32.616000Z, 1533.44 2012-04-26T01:12:32.710000Z, 1533.44 2012-04-26T01:12:32.803000Z, 1533.43 2012-04-26T01:12:32.913000Z, 1533.43 2012-04-26T01:12:33.022000Z, 1533.43 2012-04-26T01:12:33.116000Z, 1533.43 2012-04-26T01:12:33.225000Z, 1533.43 2012-04-26T01:12:33.319000Z, 1533.44 2012-04-26T01:12:33.428000Z, 1533.44 2012-04-26T01:12:33.522000Z, 1533.43 2012-04-26T01:12:33.616000Z, 1533.43 2012-04-26T01:12:33.710000Z, 1533.43 2012-04-26T01:12:33.803000Z, 1533.43 2012-04-26T01:12:33.913000Z, 1533.43 2012-04-26T01:12:34.022000Z, 1533.43 2012-04-26T01:12:34.116000Z, 1533.43 2012-04-26T01:12:34.210000Z, 1533.43 2012-04-26T01:12:34.319000Z, 1533.43 2012-04-26T01:12:34.413000Z, 1533.43 2012-04-26T01:12:34.522000Z, 1533.43 2012-04-26T01:12:34.616000Z, 1533.43 2012-04-26T01:12:34.710000Z, 1533.43 2012-04-26T01:12:34.803000Z, 1533.43 2012-04-26T01:12:34.913000Z, 1533.43 2012-04-26T01:12:35.022000Z, 1533.42 2012-04-26T01:12:35.116000Z, 1533.42 2012-04-26T01:12:35.210000Z, 1533.42 2012-04-26T01:12:35.319000Z, 1533.42 2012-04-26T01:12:35.413000Z, 1533.42 2012-04-26T01:12:35.522000Z, 1533.42 2012-04-26T01:12:35.616000Z, 1533.42 2012-04-26T01:12:35.710000Z, 1533.42 2012-04-26T01:12:35.819000Z, 1533.42 2012-04-26T01:12:35.913000Z, 1533.42 2012-04-26T01:12:36.022000Z, 1533.42 2012-04-26T01:12:36.116000Z, 1533.42 2012-04-26T01:12:36.210000Z, 1533.43 2012-04-26T01:12:36.319000Z, 1533.43 2012-04-26T01:12:36.413000Z, 1533.43 2012-04-26T01:12:36.522000Z, 1533.43 2012-04-26T01:12:36.616000Z, 1533.43 2012-04-26T01:12:36.710000Z, 1533.43 2012-04-26T01:12:36.819000Z, 1533.43 2012-04-26T01:12:36.913000Z, 1533.43 2012-04-26T01:12:37.022000Z, 1533.43 2012-04-26T01:12:37.116000Z, 1533.43 2012-04-26T01:12:37.210000Z, 1533.43 2012-04-26T01:12:37.319000Z, 1533.43 2012-04-26T01:12:37.413000Z, 1533.43 2012-04-26T01:12:37.522000Z, 1533.43 2012-04-26T01:12:37.616000Z, 1533.43 2012-04-26T01:12:37.710000Z, 1533.43 2012-04-26T01:12:37.819000Z, 1533.43 2012-04-26T01:12:37.913000Z, 1533.43 2012-04-26T01:12:38.022000Z, 1533.43 2012-04-26T01:12:38.116000Z, 1533.43 2012-04-26T01:12:38.210000Z, 1533.43 2012-04-26T01:12:38.319000Z, 1533.43 2012-04-26T01:12:38.413000Z, 1533.43 2012-04-26T01:12:38.506000Z, 1533.43 2012-04-26T01:12:38.616000Z, 1533.44 2012-04-26T01:12:38.710000Z, 1533.43 2012-04-26T01:12:38.819000Z, 1533.43 2012-04-26T01:12:38.913000Z, 1533.43 2012-04-26T01:12:39.006000Z, 1533.43 2012-04-26T01:12:39.116000Z, 1533.43 2012-04-26T01:12:39.210000Z, 1533.43 2012-04-26T01:12:39.319000Z, 1533.43 2012-04-26T01:12:39.413000Z, 1533.43 2012-04-26T01:12:39.522000Z, 1533.42 2012-04-26T01:12:39.616000Z, 1533.42 2012-04-26T01:12:39.710000Z, 1533.42 2012-04-26T01:12:39.819000Z, 1533.42 2012-04-26T01:12:39.913000Z, 1533.42 2012-04-26T01:12:40.022000Z, 1533.42 2012-04-26T01:12:40.116000Z, 1533.42 2012-04-26T01:12:40.210000Z, 1533.42 2012-04-26T01:12:40.319000Z, 1533.42 2012-04-26T01:12:40.413000Z, 1533.42 2012-04-26T01:12:40.522000Z, 1533.42 2012-04-26T01:12:40.616000Z, 1533.42 2012-04-26T01:12:40.710000Z, 1533.42 2012-04-26T01:12:40.819000Z, 1533.42 2012-04-26T01:12:40.913000Z, 1533.42 2012-04-26T01:12:41.022000Z, 1533.42 2012-04-26T01:12:41.116000Z, 1533.42 2012-04-26T01:12:41.210000Z, 1533.42 2012-04-26T01:12:41.319000Z, 1533.42 2012-04-26T01:12:41.413000Z, 1533.42 2012-04-26T01:12:41.522000Z, 1533.42 2012-04-26T01:12:41.616000Z, 1533.42 2012-04-26T01:12:41.710000Z, 1533.42 2012-04-26T01:12:41.819000Z, 1533.42 2012-04-26T01:12:41.913000Z, 1533.42 2012-04-26T01:12:42.022000Z, 1533.42 2012-04-26T01:12:42.116000Z, 1533.42 2012-04-26T01:12:42.210000Z, 1533.42 2012-04-26T01:12:42.319000Z, 1533.42 2012-04-26T01:12:42.413000Z, 1533.41 2012-04-26T01:12:42.522000Z, 1533.41 2012-04-26T01:12:42.616000Z, 1533.41 2012-04-26T01:12:42.710000Z, 1533.41 2012-04-26T01:12:42.819000Z, 1533.41 2012-04-26T01:12:42.913000Z, 1533.41 2012-04-26T01:12:43.022000Z, 1533.41 2012-04-26T01:12:43.116000Z, 1533.41 2012-04-26T01:12:43.210000Z, 1533.41 2012-04-26T01:12:43.319000Z, 1533.41 2012-04-26T01:12:43.413000Z, 1533.41 2012-04-26T01:12:43.522000Z, 1533.41 2012-04-26T01:12:43.616000Z, 1533.41 2012-04-26T01:12:43.725000Z, 1533.41 2012-04-26T01:12:43.819000Z, 1533.41 2012-04-26T01:12:43.913000Z, 1533.41 2012-04-26T01:12:44.022000Z, 1533.42 2012-04-26T01:12:44.116000Z, 1533.42 2012-04-26T01:12:44.210000Z, 1533.42 2012-04-26T01:12:44.319000Z, 1533.42 2012-04-26T01:12:44.413000Z, 1533.42 2012-04-26T01:12:44.522000Z, 1533.42 2012-04-26T01:12:44.616000Z, 1533.42 2012-04-26T01:12:44.710000Z, 1533.42 2012-04-26T01:12:44.819000Z, 1533.42 2012-04-26T01:12:44.913000Z, 1533.42 2012-04-26T01:12:45.022000Z, 1533.42 2012-04-26T01:12:45.116000Z, 1533.42 2012-04-26T01:12:45.210000Z, 1533.42 2012-04-26T01:12:45.319000Z, 1533.42 2012-04-26T01:12:45.413000Z, 1533.42 2012-04-26T01:12:45.507000Z, 1533.42 2012-04-26T01:12:45.616000Z, 1533.42 2012-04-26T01:12:45.710000Z, 1533.42 2012-04-26T01:12:45.835000Z, 1533.42 2012-04-26T01:12:45.913000Z, 1533.42 2012-04-26T01:12:46.022000Z, 1533.42 2012-04-26T01:12:46.116000Z, 1533.42 2012-04-26T01:12:46.210000Z, 1533.43 2012-04-26T01:12:46.319000Z, 1533.43 2012-04-26T01:12:46.413000Z, 1533.43 2012-04-26T01:12:46.522000Z, 1533.43 2012-04-26T01:12:46.616000Z, 1533.43 2012-04-26T01:12:46.710000Z, 1533.43 2012-04-26T01:12:46.803000Z, 1533.43 2012-04-26T01:12:46.913000Z, 1533.43 2012-04-26T01:12:47.022000Z, 1533.43 2012-04-26T01:12:47.116000Z, 1533.43 2012-04-26T01:12:47.210000Z, 1533.43 2012-04-26T01:12:47.319000Z, 1533.43 2012-04-26T01:12:47.413000Z, 1533.43 2012-04-26T01:12:47.522000Z, 1533.43 2012-04-26T01:12:47.616000Z, 1533.43 2012-04-26T01:12:47.710000Z, 1533.43 2012-04-26T01:12:47.819000Z, 1533.43 2012-04-26T01:12:47.913000Z, 1533.43 2012-04-26T01:12:48.022000Z, 1533.43 2012-04-26T01:12:48.116000Z, 1533.43 2012-04-26T01:12:48.210000Z, 1533.43 2012-04-26T01:12:48.319000Z, 1533.43 2012-04-26T01:12:48.413000Z, 1533.43 2012-04-26T01:12:48.522000Z, 1533.42 2012-04-26T01:12:48.616000Z, 1533.42 2012-04-26T01:12:48.710000Z, 1533.42 2012-04-26T01:12:48.803000Z, 1533.42 2012-04-26T01:12:48.913000Z, 1533.42 2012-04-26T01:12:49.007000Z, 1533.42 2012-04-26T01:12:49.116000Z, 1533.42 2012-04-26T01:12:49.210000Z, 1533.42 2012-04-26T01:12:49.319000Z, 1533.42 2012-04-26T01:12:49.413000Z, 1533.42 2012-04-26T01:12:49.522000Z, 1533.42 2012-04-26T01:12:49.616000Z, 1533.42 2012-04-26T01:12:49.710000Z, 1533.42 2012-04-26T01:12:49.819000Z, 1533.42 2012-04-26T01:12:49.929000Z, 1533.42 2012-04-26T01:12:50.022000Z, 1533.42 2012-04-26T01:12:50.116000Z, 1533.42 2012-04-26T01:12:50.210000Z, 1533.42 2012-04-26T01:12:50.319000Z, 1533.42 2012-04-26T01:12:50.413000Z, 1533.42 2012-04-26T01:12:50.522000Z, 1533.42 2012-04-26T01:12:50.616000Z, 1533.42 2012-04-26T01:12:50.710000Z, 1533.42 2012-04-26T01:12:50.819000Z, 1533.42 2012-04-26T01:12:50.913000Z, 1533.42 2012-04-26T01:12:51.022000Z, 1533.42 2012-04-26T01:12:51.116000Z, 1533.42 2012-04-26T01:12:51.210000Z, 1533.42 2012-04-26T01:12:51.319000Z, 1533.42 2012-04-26T01:12:51.413000Z, 1533.42 2012-04-26T01:12:51.522000Z, 1533.42 2012-04-26T01:12:51.616000Z, 1533.42 2012-04-26T01:12:51.710000Z, 1533.42 2012-04-26T01:12:51.819000Z, 1533.42 2012-04-26T01:12:51.913000Z, 1533.42 2012-04-26T01:12:52.022000Z, 1533.42 2012-04-26T01:12:52.116000Z, 1533.42 2012-04-26T01:12:52.210000Z, 1533.42 2012-04-26T01:12:52.319000Z, 1533.42 2012-04-26T01:12:52.413000Z, 1533.42 2012-04-26T01:12:52.522000Z, 1533.42 2012-04-26T01:12:52.632000Z, 1533.42 2012-04-26T01:12:52.710000Z, 1533.42 2012-04-26T01:12:52.819000Z, 1533.42 2012-04-26T01:12:52.913000Z, 1533.42 2012-04-26T01:12:53.022000Z, 1533.42 2012-04-26T01:12:53.116000Z, 1533.42 2012-04-26T01:12:53.210000Z, 1533.42 2012-04-26T01:12:53.319000Z, 1533.42 2012-04-26T01:12:53.413000Z, 1533.42 2012-04-26T01:12:53.522000Z, 1533.42 2012-04-26T01:12:53.616000Z, 1533.42 2012-04-26T01:12:53.710000Z, 1533.42 2012-04-26T01:12:53.819000Z, 1533.42 2012-04-26T01:12:53.913000Z, 1533.41 2012-04-26T01:12:54.022000Z, 1533.41 2012-04-26T01:12:54.116000Z, 1533.41 2012-04-26T01:12:54.210000Z, 1533.41 2012-04-26T01:12:54.319000Z, 1533.41 2012-04-26T01:12:54.413000Z, 1533.41 2012-04-26T01:12:54.522000Z, 1533.41 2012-04-26T01:12:54.616000Z, 1533.41 2012-04-26T01:12:54.710000Z, 1533.41 2012-04-26T01:12:54.819000Z, 1533.41 2012-04-26T01:12:54.913000Z, 1533.41 2012-04-26T01:12:55.022000Z, 1533.41 2012-04-26T01:12:55.116000Z, 1533.41 2012-04-26T01:12:55.210000Z, 1533.41 2012-04-26T01:12:55.319000Z, 1533.41 2012-04-26T01:12:55.413000Z, 1533.41 2012-04-26T01:12:55.522000Z, 1533.41 2012-04-26T01:12:55.616000Z, 1533.41 2012-04-26T01:12:55.725000Z, 1533.41 2012-04-26T01:12:55.819000Z, 1533.42 2012-04-26T01:12:55.913000Z, 1533.42 2012-04-26T01:12:56.007000Z, 1533.42 2012-04-26T01:12:56.116000Z, 1533.42 2012-04-26T01:12:56.210000Z, 1533.42 2012-04-26T01:12:56.319000Z, 1533.42 2012-04-26T01:12:56.413000Z, 1533.42 2012-04-26T01:12:56.507000Z, 1533.42 2012-04-26T01:12:56.616000Z, 1533.42 2012-04-26T01:12:56.710000Z, 1533.42 2012-04-26T01:12:56.804000Z, 1533.42 2012-04-26T01:12:56.913000Z, 1533.42 2012-04-26T01:12:57.007000Z, 1533.42 2012-04-26T01:12:57.116000Z, 1533.42 2012-04-26T01:12:57.210000Z, 1533.43 2012-04-26T01:12:57.319000Z, 1533.43 2012-04-26T01:12:57.413000Z, 1533.43 2012-04-26T01:12:57.522000Z, 1533.43 2012-04-26T01:12:57.616000Z, 1533.43 2012-04-26T01:12:57.710000Z, 1533.43 2012-04-26T01:12:57.819000Z, 1533.43 2012-04-26T01:12:57.913000Z, 1533.43 2012-04-26T01:12:58.007000Z, 1533.43 2012-04-26T01:12:58.116000Z, 1533.43 2012-04-26T01:12:58.210000Z, 1533.43 2012-04-26T01:12:58.304000Z, 1533.43 2012-04-26T01:12:58.413000Z, 1533.43 2012-04-26T01:12:58.507000Z, 1533.43 2012-04-26T01:12:58.616000Z, 1533.43 2012-04-26T01:12:58.710000Z, 1533.43 2012-04-26T01:12:58.819000Z, 1533.43 2012-04-26T01:12:58.913000Z, 1533.43 2012-04-26T01:12:59.022000Z, 1533.43 2012-04-26T01:12:59.116000Z, 1533.43 2012-04-26T01:12:59.210000Z, 1533.43 2012-04-26T01:12:59.319000Z, 1533.43 2012-04-26T01:12:59.413000Z, 1533.43 2012-04-26T01:12:59.522000Z, 1533.43 2012-04-26T01:12:59.616000Z, 1533.43 2012-04-26T01:12:59.710000Z, 1533.42 2012-04-26T01:12:59.819000Z, 1533.42 2012-04-26T01:12:59.913000Z, 1533.42 2012-04-26T01:13:00.022000Z, 1533.42 2012-04-26T01:13:00.116000Z, 1533.42 2012-04-26T01:13:00.210000Z, 1533.42 2012-04-26T01:13:00.319000Z, 1533.42 2012-04-26T01:13:00.413000Z, 1533.42 2012-04-26T01:13:00.507000Z, 1533.42 2012-04-26T01:13:00.616000Z, 1533.42 2012-04-26T01:13:00.710000Z, 1533.42 2012-04-26T01:13:00.804000Z, 1533.42 2012-04-26T01:13:00.913000Z, 1533.42 2012-04-26T01:13:01.022000Z, 1533.42 2012-04-26T01:13:01.116000Z, 1533.42 2012-04-26T01:13:01.210000Z, 1533.42 2012-04-26T01:13:01.319000Z, 1533.42 2012-04-26T01:13:01.413000Z, 1533.42 2012-04-26T01:13:01.522000Z, 1533.42 2012-04-26T01:13:01.616000Z, 1533.42 2012-04-26T01:13:01.710000Z, 1533.41 2012-04-26T01:13:01.819000Z, 1533.41 2012-04-26T01:13:01.913000Z, 1533.41 2012-04-26T01:13:02.022000Z, 1533.41 2012-04-26T01:13:02.116000Z, 1533.41 2012-04-26T01:13:02.210000Z, 1533.41 2012-04-26T01:13:02.319000Z, 1533.41 2012-04-26T01:13:02.413000Z, 1533.41 2012-04-26T01:13:02.507000Z, 1533.41 2012-04-26T01:13:02.616000Z, 1533.41 2012-04-26T01:13:02.710000Z, 1533.41 2012-04-26T01:13:02.819000Z, 1533.42 2012-04-26T01:13:02.913000Z, 1533.42 2012-04-26T01:13:03.022000Z, 1533.42 2012-04-26T01:13:03.116000Z, 1533.42 2012-04-26T01:13:03.210000Z, 1533.42 2012-04-26T01:13:03.319000Z, 1533.42 2012-04-26T01:13:03.413000Z, 1533.42 2012-04-26T01:13:03.522000Z, 1533.42 2012-04-26T01:13:03.616000Z, 1533.42 2012-04-26T01:13:03.710000Z, 1533.42 2012-04-26T01:13:03.804000Z, 1533.42 2012-04-26T01:13:03.913000Z, 1533.42 2012-04-26T01:13:04.022000Z, 1533.42 2012-04-26T01:13:04.116000Z, 1533.41 2012-04-26T01:13:04.210000Z, 1533.41 2012-04-26T01:13:04.319000Z, 1533.41 2012-04-26T01:13:04.413000Z, 1533.41 2012-04-26T01:13:04.522000Z, 1533.41 2012-04-26T01:13:04.616000Z, 1533.41 2012-04-26T01:13:04.710000Z, 1533.42 2012-04-26T01:13:04.819000Z, 1533.42 2012-04-26T01:13:04.913000Z, 1533.42 2012-04-26T01:13:05.022000Z, 1533.42 2012-04-26T01:13:05.116000Z, 1533.42 2012-04-26T01:13:05.210000Z, 1533.42 2012-04-26T01:13:05.319000Z, 1533.42 2012-04-26T01:13:05.413000Z, 1533.42 2012-04-26T01:13:05.507000Z, 1533.43 2012-04-26T01:13:05.616000Z, 1533.43 2012-04-26T01:13:05.710000Z, 1533.43 2012-04-26T01:13:05.819000Z, 1533.43 2012-04-26T01:13:05.913000Z, 1533.43 2012-04-26T01:13:06.022000Z, 1533.43 2012-04-26T01:13:06.116000Z, 1533.43 2012-04-26T01:13:06.210000Z, 1533.43 2012-04-26T01:13:06.319000Z, 1533.43 2012-04-26T01:13:06.413000Z, 1533.43 2012-04-26T01:13:06.522000Z, 1533.43 2012-04-26T01:13:06.616000Z, 1533.43 2012-04-26T01:13:06.710000Z, 1533.43 2012-04-26T01:13:06.835000Z, 1533.43 2012-04-26T01:13:06.913000Z, 1533.43 2012-04-26T01:13:07.022000Z, 1533.43 2012-04-26T01:13:07.116000Z, 1533.43 2012-04-26T01:13:07.210000Z, 1533.42 2012-04-26T01:13:07.319000Z, 1533.42 2012-04-26T01:13:07.413000Z, 1533.42 2012-04-26T01:13:07.522000Z, 1533.42 2012-04-26T01:13:07.616000Z, 1533.42 2012-04-26T01:13:07.710000Z, 1533.42 2012-04-26T01:13:07.835000Z, 1533.42 2012-04-26T01:13:07.913000Z, 1533.42 2012-04-26T01:13:08.022000Z, 1533.42 2012-04-26T01:13:08.116000Z, 1533.42 2012-04-26T01:13:08.210000Z, 1533.42 2012-04-26T01:13:08.319000Z, 1533.42 2012-04-26T01:13:08.413000Z, 1533.42 2012-04-26T01:13:08.522000Z, 1533.42 2012-04-26T01:13:08.616000Z, 1533.42 2012-04-26T01:13:08.726000Z, 1533.42 2012-04-26T01:13:08.819000Z, 1533.42 2012-04-26T01:13:08.913000Z, 1533.42 2012-04-26T01:13:09.022000Z, 1533.42 2012-04-26T01:13:09.116000Z, 1533.42 2012-04-26T01:13:09.210000Z, 1533.42 2012-04-26T01:13:09.319000Z, 1533.42 2012-04-26T01:13:09.413000Z, 1533.42 2012-04-26T01:13:09.523000Z, 1533.42 2012-04-26T01:13:09.616000Z, 1533.42 2012-04-26T01:13:09.710000Z, 1533.42 2012-04-26T01:13:09.804000Z, 1533.42 2012-04-26T01:13:09.913000Z, 1533.41 2012-04-26T01:13:10.023000Z, 1533.41 2012-04-26T01:13:10.116000Z, 1533.41 2012-04-26T01:13:10.210000Z, 1533.41 2012-04-26T01:13:10.304000Z, 1533.41 2012-04-26T01:13:10.413000Z, 1533.41 2012-04-26T01:13:10.523000Z, 1533.41 2012-04-26T01:13:10.616000Z, 1533.41 2012-04-26T01:13:10.710000Z, 1533.41 2012-04-26T01:13:10.819000Z, 1533.41 2012-04-26T01:13:10.913000Z, 1533.41 2012-04-26T01:13:11.023000Z, 1533.41 2012-04-26T01:13:11.116000Z, 1533.41 2012-04-26T01:13:11.210000Z, 1533.41 2012-04-26T01:13:11.319000Z, 1533.41 2012-04-26T01:13:11.413000Z, 1533.40 2012-04-26T01:13:11.523000Z, 1533.40 2012-04-26T01:13:11.616000Z, 1533.40 2012-04-26T01:13:11.710000Z, 1533.40 2012-04-26T01:13:11.819000Z, 1533.40 2012-04-26T01:13:11.913000Z, 1533.40 2012-04-26T01:13:12.023000Z, 1533.40 2012-04-26T01:13:12.116000Z, 1533.40 2012-04-26T01:13:12.210000Z, 1533.41 2012-04-26T01:13:12.319000Z, 1533.41 2012-04-26T01:13:12.413000Z, 1533.41 2012-04-26T01:13:12.523000Z, 1533.41 2012-04-26T01:13:12.616000Z, 1533.41 2012-04-26T01:13:12.710000Z, 1533.41 2012-04-26T01:13:12.819000Z, 1533.41 2012-04-26T01:13:12.913000Z, 1533.41 2012-04-26T01:13:13.023000Z, 1533.41 2012-04-26T01:13:13.116000Z, 1533.41 2012-04-26T01:13:13.210000Z, 1533.41 2012-04-26T01:13:13.319000Z, 1533.41 2012-04-26T01:13:13.413000Z, 1533.42 2012-04-26T01:13:13.523000Z, 1533.41 2012-04-26T01:13:13.616000Z, 1533.42 2012-04-26T01:13:13.726000Z, 1533.42 2012-04-26T01:13:13.819000Z, 1533.42 2012-04-26T01:13:13.913000Z, 1533.42 2012-04-26T01:13:14.023000Z, 1533.42 2012-04-26T01:13:14.116000Z, 1533.42 2012-04-26T01:13:14.210000Z, 1533.41 2012-04-26T01:13:14.319000Z, 1533.42 2012-04-26T01:13:14.413000Z, 1533.42 2012-04-26T01:13:14.523000Z, 1533.42 2012-04-26T01:13:14.616000Z, 1533.42 2012-04-26T01:13:14.710000Z, 1533.42 2012-04-26T01:13:14.819000Z, 1533.42 2012-04-26T01:13:14.913000Z, 1533.42 2012-04-26T01:13:15.023000Z, 1533.42 2012-04-26T01:13:15.116000Z, 1533.42 2012-04-26T01:13:15.210000Z, 1533.42 2012-04-26T01:13:15.319000Z, 1533.41 2012-04-26T01:13:15.413000Z, 1533.41 2012-04-26T01:13:15.523000Z, 1533.41 2012-04-26T01:13:15.616000Z, 1533.41 2012-04-26T01:13:15.710000Z, 1533.40 2012-04-26T01:13:15.819000Z, 1533.40 2012-04-26T01:13:15.913000Z, 1533.40 2012-04-26T01:13:16.023000Z, 1533.40 2012-04-26T01:13:16.116000Z, 1533.40 2012-04-26T01:13:16.210000Z, 1533.40 2012-04-26T01:13:16.304000Z, 1533.40 2012-04-26T01:13:16.413000Z, 1533.40 2012-04-26T01:13:16.523000Z, 1533.41 2012-04-26T01:13:16.616000Z, 1533.41 2012-04-26T01:13:16.710000Z, 1533.41 2012-04-26T01:13:16.819000Z, 1533.41 2012-04-26T01:13:16.913000Z, 1533.41 2012-04-26T01:13:17.023000Z, 1533.41 2012-04-26T01:13:17.116000Z, 1533.41 2012-04-26T01:13:17.210000Z, 1533.41 2012-04-26T01:13:17.319000Z, 1533.41 2012-04-26T01:13:17.413000Z, 1533.41 2012-04-26T01:13:17.523000Z, 1533.41 2012-04-26T01:13:17.616000Z, 1533.41 2012-04-26T01:13:17.710000Z, 1533.41 2012-04-26T01:13:17.819000Z, 1533.41 2012-04-26T01:13:17.913000Z, 1533.41 2012-04-26T01:13:18.023000Z, 1533.41 2012-04-26T01:13:18.116000Z, 1533.40 2012-04-26T01:13:18.210000Z, 1533.40 2012-04-26T01:13:18.304000Z, 1533.40 2012-04-26T01:13:18.413000Z, 1533.40 2012-04-26T01:13:18.523000Z, 1533.40 2012-04-26T01:13:18.616000Z, 1533.40 2012-04-26T01:13:18.710000Z, 1533.40 2012-04-26T01:13:18.819000Z, 1533.40 2012-04-26T01:13:18.913000Z, 1533.40 2012-04-26T01:13:19.023000Z, 1533.40 2012-04-26T01:13:19.116000Z, 1533.40 2012-04-26T01:13:19.210000Z, 1533.40 2012-04-26T01:13:19.320000Z, 1533.40 2012-04-26T01:13:19.413000Z, 1533.40 2012-04-26T01:13:19.507000Z, 1533.41 2012-04-26T01:13:19.616000Z, 1533.41 2012-04-26T01:13:19.710000Z, 1533.41 2012-04-26T01:13:19.820000Z, 1533.41 2012-04-26T01:13:19.913000Z, 1533.41 2012-04-26T01:13:20.007000Z, 1533.41 2012-04-26T01:13:20.116000Z, 1533.41 2012-04-26T01:13:20.210000Z, 1533.41 2012-04-26T01:13:20.320000Z, 1533.41 2012-04-26T01:13:20.413000Z, 1533.41 2012-04-26T01:13:20.507000Z, 1533.41 2012-04-26T01:13:20.616000Z, 1533.41 2012-04-26T01:13:20.710000Z, 1533.41 2012-04-26T01:13:20.804000Z, 1533.41 2012-04-26T01:13:20.913000Z, 1533.41 2012-04-26T01:13:21.023000Z, 1533.41 2012-04-26T01:13:21.116000Z, 1533.41 2012-04-26T01:13:21.210000Z, 1533.41 2012-04-26T01:13:21.320000Z, 1533.41 2012-04-26T01:13:21.413000Z, 1533.41 2012-04-26T01:13:21.523000Z, 1533.41 2012-04-26T01:13:21.616000Z, 1533.41 2012-04-26T01:13:21.710000Z, 1533.41 2012-04-26T01:13:21.820000Z, 1533.41 2012-04-26T01:13:21.913000Z, 1533.41 2012-04-26T01:13:22.023000Z, 1533.41 2012-04-26T01:13:22.116000Z, 1533.41 2012-04-26T01:13:22.210000Z, 1533.41 2012-04-26T01:13:22.304000Z, 1533.41 2012-04-26T01:13:22.413000Z, 1533.41 2012-04-26T01:13:22.507000Z, 1533.40 2012-04-26T01:13:22.616000Z, 1533.40 2012-04-26T01:13:22.710000Z, 1533.40 2012-04-26T01:13:22.820000Z, 1533.40 2012-04-26T01:13:22.913000Z, 1533.40 2012-04-26T01:13:23.023000Z, 1533.40 2012-04-26T01:13:23.116000Z, 1533.40 2012-04-26T01:13:23.210000Z, 1533.40 2012-04-26T01:13:23.320000Z, 1533.40 2012-04-26T01:13:23.413000Z, 1533.40 2012-04-26T01:13:23.507000Z, 1533.40 2012-04-26T01:13:23.616000Z, 1533.40 2012-04-26T01:13:23.710000Z, 1533.40 2012-04-26T01:13:23.820000Z, 1533.40 2012-04-26T01:13:23.913000Z, 1533.40 2012-04-26T01:13:24.023000Z, 1533.40 2012-04-26T01:13:24.116000Z, 1533.40 2012-04-26T01:13:24.210000Z, 1533.40 2012-04-26T01:13:24.320000Z, 1533.40 2012-04-26T01:13:24.413000Z, 1533.40 2012-04-26T01:13:24.523000Z, 1533.40 2012-04-26T01:13:24.616000Z, 1533.40 2012-04-26T01:13:24.710000Z, 1533.40 2012-04-26T01:13:24.820000Z, 1533.39 2012-04-26T01:13:24.913000Z, 1533.39 2012-04-26T01:13:25.023000Z, 1533.39 2012-04-26T01:13:25.116000Z, 1533.39 2012-04-26T01:13:25.210000Z, 1533.39 2012-04-26T01:13:25.320000Z, 1533.40 2012-04-26T01:13:25.413000Z, 1533.40 2012-04-26T01:13:25.523000Z, 1533.40 2012-04-26T01:13:25.616000Z, 1533.40 2012-04-26T01:13:25.710000Z, 1533.40 2012-04-26T01:13:25.820000Z, 1533.40 2012-04-26T01:13:25.913000Z, 1533.40 2012-04-26T01:13:26.007000Z, 1533.40 2012-04-26T01:13:26.116000Z, 1533.40 2012-04-26T01:13:26.210000Z, 1533.40 2012-04-26T01:13:26.320000Z, 1533.40 2012-04-26T01:13:26.413000Z, 1533.41 2012-04-26T01:13:26.507000Z, 1533.40 2012-04-26T01:13:26.616000Z, 1533.41 2012-04-26T01:13:26.710000Z, 1533.41 2012-04-26T01:13:26.820000Z, 1533.41 2012-04-26T01:13:26.913000Z, 1533.41 2012-04-26T01:13:27.023000Z, 1533.41 2012-04-26T01:13:27.116000Z, 1533.41 2012-04-26T01:13:27.210000Z, 1533.41 2012-04-26T01:13:27.320000Z, 1533.41 2012-04-26T01:13:27.413000Z, 1533.41 2012-04-26T01:13:27.523000Z, 1533.41 2012-04-26T01:13:27.616000Z, 1533.41 2012-04-26T01:13:27.710000Z, 1533.41 2012-04-26T01:13:27.820000Z, 1533.41 2012-04-26T01:13:27.913000Z, 1533.41 2012-04-26T01:13:28.023000Z, 1533.41 2012-04-26T01:13:28.116000Z, 1533.41 2012-04-26T01:13:28.210000Z, 1533.41 2012-04-26T01:13:28.320000Z, 1533.41 2012-04-26T01:13:28.413000Z, 1533.41 2012-04-26T01:13:28.523000Z, 1533.40 2012-04-26T01:13:28.616000Z, 1533.40 2012-04-26T01:13:28.710000Z, 1533.40 2012-04-26T01:13:28.820000Z, 1533.40 2012-04-26T01:13:28.913000Z, 1533.40 2012-04-26T01:13:29.023000Z, 1533.40 2012-04-26T01:13:29.117000Z, 1533.40 2012-04-26T01:13:29.210000Z, 1533.39 2012-04-26T01:13:29.320000Z, 1533.39 2012-04-26T01:13:29.413000Z, 1533.39 2012-04-26T01:13:29.507000Z, 1533.39 2012-04-26T01:13:29.617000Z, 1533.39 2012-04-26T01:13:29.710000Z, 1533.38 2012-04-26T01:13:29.820000Z, 1533.38 2012-04-26T01:13:29.913000Z, 1533.38 2012-04-26T01:13:30.023000Z, 1533.38 2012-04-26T01:13:30.117000Z, 1533.38 2012-04-26T01:13:30.210000Z, 1533.38 2012-04-26T01:13:30.320000Z, 1533.39 2012-04-26T01:13:30.413000Z, 1533.39 2012-04-26T01:13:30.523000Z, 1533.39 2012-04-26T01:13:30.617000Z, 1533.39 2012-04-26T01:13:30.710000Z, 1533.40 2012-04-26T01:13:30.820000Z, 1533.40 2012-04-26T01:13:30.913000Z, 1533.40 2012-04-26T01:13:31.023000Z, 1533.40 2012-04-26T01:13:31.117000Z, 1533.40 2012-04-26T01:13:31.210000Z, 1533.40 2012-04-26T01:13:31.320000Z, 1533.40 2012-04-26T01:13:31.413000Z, 1533.40 2012-04-26T01:13:31.523000Z, 1533.40 2012-04-26T01:13:31.617000Z, 1533.40 2012-04-26T01:13:31.710000Z, 1533.41 2012-04-26T01:13:31.820000Z, 1533.40 2012-04-26T01:13:31.913000Z, 1533.41 2012-04-26T01:13:32.023000Z, 1533.41 2012-04-26T01:13:32.117000Z, 1533.41 2012-04-26T01:13:32.210000Z, 1533.41 2012-04-26T01:13:32.320000Z, 1533.41 2012-04-26T01:13:32.413000Z, 1533.41 2012-04-26T01:13:32.523000Z, 1533.41 2012-04-26T01:13:32.617000Z, 1533.42 2012-04-26T01:13:32.710000Z, 1533.42 2012-04-26T01:13:32.820000Z, 1533.42 2012-04-26T01:13:32.913000Z, 1533.42 2012-04-26T01:13:33.023000Z, 1533.42 2012-04-26T01:13:33.117000Z, 1533.41 2012-04-26T01:13:33.210000Z, 1533.41 2012-04-26T01:13:33.320000Z, 1533.41 2012-04-26T01:13:33.413000Z, 1533.41 2012-04-26T01:13:33.523000Z, 1533.41 2012-04-26T01:13:33.617000Z, 1533.41 2012-04-26T01:13:33.710000Z, 1533.41 2012-04-26T01:13:33.820000Z, 1533.41 2012-04-26T01:13:33.913000Z, 1533.41 2012-04-26T01:13:34.023000Z, 1533.41 2012-04-26T01:13:34.117000Z, 1533.41 2012-04-26T01:13:34.210000Z, 1533.41 2012-04-26T01:13:34.304000Z, 1533.41 2012-04-26T01:13:34.413000Z, 1533.41 2012-04-26T01:13:34.523000Z, 1533.41 2012-04-26T01:13:34.617000Z, 1533.40 2012-04-26T01:13:34.710000Z, 1533.40 2012-04-26T01:13:34.820000Z, 1533.40 2012-04-26T01:13:34.913000Z, 1533.40 2012-04-26T01:13:35.023000Z, 1533.40 2012-04-26T01:13:35.117000Z, 1533.40 2012-04-26T01:13:35.210000Z, 1533.41 2012-04-26T01:13:35.320000Z, 1533.41 2012-04-26T01:13:35.413000Z, 1533.41 2012-04-26T01:13:35.523000Z, 1533.41 2012-04-26T01:13:35.617000Z, 1533.41 2012-04-26T01:13:35.710000Z, 1533.41 2012-04-26T01:13:35.820000Z, 1533.41 2012-04-26T01:13:35.913000Z, 1533.41 2012-04-26T01:13:36.023000Z, 1533.41 2012-04-26T01:13:36.117000Z, 1533.41 2012-04-26T01:13:36.210000Z, 1533.41 2012-04-26T01:13:36.320000Z, 1533.41 2012-04-26T01:13:36.413000Z, 1533.42 2012-04-26T01:13:36.523000Z, 1533.42 2012-04-26T01:13:36.617000Z, 1533.41 2012-04-26T01:13:36.710000Z, 1533.41 2012-04-26T01:13:36.804000Z, 1533.41 2012-04-26T01:13:36.913000Z, 1533.41 2012-04-26T01:13:37.023000Z, 1533.41 2012-04-26T01:13:37.117000Z, 1533.41 2012-04-26T01:13:37.210000Z, 1533.41 2012-04-26T01:13:37.304000Z, 1533.41 2012-04-26T01:13:37.413000Z, 1533.41 2012-04-26T01:13:37.523000Z, 1533.41 2012-04-26T01:13:37.617000Z, 1533.41 2012-04-26T01:13:37.710000Z, 1533.40 2012-04-26T01:13:37.820000Z, 1533.41 2012-04-26T01:13:37.913000Z, 1533.41 2012-04-26T01:13:38.023000Z, 1533.40 2012-04-26T01:13:38.117000Z, 1533.41 2012-04-26T01:13:38.210000Z, 1533.41 2012-04-26T01:13:38.320000Z, 1533.41 2012-04-26T01:13:38.413000Z, 1533.41 2012-04-26T01:13:38.523000Z, 1533.41 2012-04-26T01:13:38.617000Z, 1533.41 2012-04-26T01:13:38.710000Z, 1533.41 2012-04-26T01:13:38.820000Z, 1533.41 2012-04-26T01:13:38.914000Z, 1533.41 2012-04-26T01:13:39.023000Z, 1533.41 2012-04-26T01:13:39.117000Z, 1533.41 2012-04-26T01:13:39.210000Z, 1533.41 2012-04-26T01:13:39.304000Z, 1533.42 2012-04-26T01:13:39.414000Z, 1533.42 2012-04-26T01:13:39.523000Z, 1533.42 2012-04-26T01:13:39.617000Z, 1533.42 2012-04-26T01:13:39.710000Z, 1533.42 2012-04-26T01:13:39.820000Z, 1533.42 2012-04-26T01:13:39.914000Z, 1533.42 2012-04-26T01:13:40.023000Z, 1533.42 2012-04-26T01:13:40.117000Z, 1533.42 2012-04-26T01:13:40.210000Z, 1533.42 2012-04-26T01:13:40.320000Z, 1533.42 2012-04-26T01:13:40.414000Z, 1533.42 2012-04-26T01:13:40.523000Z, 1533.42 2012-04-26T01:13:40.617000Z, 1533.42 2012-04-26T01:13:40.710000Z, 1533.42 2012-04-26T01:13:40.820000Z, 1533.42 2012-04-26T01:13:40.914000Z, 1533.42 2012-04-26T01:13:41.007000Z, 1533.41 2012-04-26T01:13:41.101000Z, 1533.41 2012-04-26T01:13:41.210000Z, 1533.41 2012-04-26T01:13:41.335000Z, 1533.41 2012-04-26T01:13:41.414000Z, 1533.41 2012-04-26T01:13:41.507000Z, 1533.41 2012-04-26T01:13:41.617000Z, 1533.41 2012-04-26T01:13:41.710000Z, 1533.41 2012-04-26T01:13:41.820000Z, 1533.41 2012-04-26T01:13:41.914000Z, 1533.41 2012-04-26T01:13:42.007000Z, 1533.41 2012-04-26T01:13:42.117000Z, 1533.40 2012-04-26T01:13:42.210000Z, 1533.40 2012-04-26T01:13:42.304000Z, 1533.40 2012-04-26T01:13:42.414000Z, 1533.40 2012-04-26T01:13:42.507000Z, 1533.40 2012-04-26T01:13:42.617000Z, 1533.40 2012-04-26T01:13:42.726000Z, 1533.40 2012-04-26T01:13:42.820000Z, 1533.40 2012-04-26T01:13:42.914000Z, 1533.41 2012-04-26T01:13:43.007000Z, 1533.41 2012-04-26T01:13:43.117000Z, 1533.41 2012-04-26T01:13:43.210000Z, 1533.41 2012-04-26T01:13:43.320000Z, 1533.41 2012-04-26T01:13:43.414000Z, 1533.41 2012-04-26T01:13:43.507000Z, 1533.40 2012-04-26T01:13:43.617000Z, 1533.40 2012-04-26T01:13:43.710000Z, 1533.40 2012-04-26T01:13:43.820000Z, 1533.40 2012-04-26T01:13:43.914000Z, 1533.40 2012-04-26T01:13:44.007000Z, 1533.40 2012-04-26T01:13:44.117000Z, 1533.40 2012-04-26T01:13:44.210000Z, 1533.40 2012-04-26T01:13:44.320000Z, 1533.39 2012-04-26T01:13:44.414000Z, 1533.39 2012-04-26T01:13:44.507000Z, 1533.39 2012-04-26T01:13:44.617000Z, 1533.39 2012-04-26T01:13:44.710000Z, 1533.39 2012-04-26T01:13:44.851000Z, 1533.39 2012-04-26T01:13:44.914000Z, 1533.39 2012-04-26T01:13:45.023000Z, 1533.39 2012-04-26T01:13:45.117000Z, 1533.40 2012-04-26T01:13:45.210000Z, 1533.40 2012-04-26T01:13:45.304000Z, 1533.40 2012-04-26T01:13:45.414000Z, 1533.40 2012-04-26T01:13:45.507000Z, 1533.40 2012-04-26T01:13:45.617000Z, 1533.41 2012-04-26T01:13:45.710000Z, 1533.41 2012-04-26T01:13:45.820000Z, 1533.41 2012-04-26T01:13:45.914000Z, 1533.41 2012-04-26T01:13:46.007000Z, 1533.41 2012-04-26T01:13:46.117000Z, 1533.41 2012-04-26T01:13:46.210000Z, 1533.41 2012-04-26T01:13:46.320000Z, 1533.41 2012-04-26T01:13:46.414000Z, 1533.41 2012-04-26T01:13:46.507000Z, 1533.41 2012-04-26T01:13:46.617000Z, 1533.41 2012-04-26T01:13:46.710000Z, 1533.41 2012-04-26T01:13:46.820000Z, 1533.41 2012-04-26T01:13:46.914000Z, 1533.41 2012-04-26T01:13:47.023000Z, 1533.42 2012-04-26T01:13:47.117000Z, 1533.41 2012-04-26T01:13:47.210000Z, 1533.41 2012-04-26T01:13:47.320000Z, 1533.41 2012-04-26T01:13:47.414000Z, 1533.41 2012-04-26T01:13:47.507000Z, 1533.41 2012-04-26T01:13:47.617000Z, 1533.41 2012-04-26T01:13:47.710000Z, 1533.41 2012-04-26T01:13:47.820000Z, 1533.41 2012-04-26T01:13:47.914000Z, 1533.41 2012-04-26T01:13:48.023000Z, 1533.41 2012-04-26T01:13:48.117000Z, 1533.41 2012-04-26T01:13:48.210000Z, 1533.41 2012-04-26T01:13:48.320000Z, 1533.41 2012-04-26T01:13:48.414000Z, 1533.41 2012-04-26T01:13:48.507000Z, 1533.41 2012-04-26T01:13:48.601000Z, 1533.41 2012-04-26T01:13:48.711000Z, 1533.41 2012-04-26T01:13:48.820000Z, 1533.41 2012-04-26T01:13:48.914000Z, 1533.41 2012-04-26T01:13:49.007000Z, 1533.41 2012-04-26T01:13:49.117000Z, 1533.41 2012-04-26T01:13:49.211000Z, 1533.41 2012-04-26T01:13:49.320000Z, 1533.41 2012-04-26T01:13:49.414000Z, 1533.41 2012-04-26T01:13:49.523000Z, 1533.41 2012-04-26T01:13:49.617000Z, 1533.41 2012-04-26T01:13:49.851000Z, 1533.41 2012-04-26T01:13:49.851000Z, 1533.41 2012-04-26T01:13:49.914000Z, 1533.41 2012-04-26T01:13:50.023000Z, 1533.41 2012-04-26T01:13:50.117000Z, 1533.41 2012-04-26T01:13:50.211000Z, 1533.41 2012-04-26T01:13:50.320000Z, 1533.40 2012-04-26T01:13:50.414000Z, 1533.40 2012-04-26T01:13:50.507000Z, 1533.40 2012-04-26T01:13:50.617000Z, 1533.40 2012-04-26T01:13:50.711000Z, 1533.40 2012-04-26T01:13:50.820000Z, 1533.40 2012-04-26T01:13:50.914000Z, 1533.40 2012-04-26T01:13:51.007000Z, 1533.40 2012-04-26T01:13:51.117000Z, 1533.40 2012-04-26T01:13:51.211000Z, 1533.40 2012-04-26T01:13:51.304000Z, 1533.40 2012-04-26T01:13:51.414000Z, 1533.40 2012-04-26T01:13:51.507000Z, 1533.40 2012-04-26T01:13:51.617000Z, 1533.40 2012-04-26T01:13:51.711000Z, 1533.41 2012-04-26T01:13:51.804000Z, 1533.41 2012-04-26T01:13:51.914000Z, 1533.41 2012-04-26T01:13:52.023000Z, 1533.41 2012-04-26T01:13:52.117000Z, 1533.41 2012-04-26T01:13:52.211000Z, 1533.41 2012-04-26T01:13:52.320000Z, 1533.41 2012-04-26T01:13:52.414000Z, 1533.41 2012-04-26T01:13:52.507000Z, 1533.41 2012-04-26T01:13:52.617000Z, 1533.41 2012-04-26T01:13:52.711000Z, 1533.40 2012-04-26T01:13:52.820000Z, 1533.40 2012-04-26T01:13:52.914000Z, 1533.40 2012-04-26T01:13:53.023000Z, 1533.40 2012-04-26T01:13:53.117000Z, 1533.40 2012-04-26T01:13:53.211000Z, 1533.40 2012-04-26T01:13:53.320000Z, 1533.40 2012-04-26T01:13:53.414000Z, 1533.41 2012-04-26T01:13:53.507000Z, 1533.41 2012-04-26T01:13:53.617000Z, 1533.41 2012-04-26T01:13:53.711000Z, 1533.41 2012-04-26T01:13:53.820000Z, 1533.41 2012-04-26T01:13:53.914000Z, 1533.41 2012-04-26T01:13:54.023000Z, 1533.41 2012-04-26T01:13:54.117000Z, 1533.40 2012-04-26T01:13:54.211000Z, 1533.40 2012-04-26T01:13:54.320000Z, 1533.40 2012-04-26T01:13:54.414000Z, 1533.40 2012-04-26T01:13:54.523000Z, 1533.40 2012-04-26T01:13:54.617000Z, 1533.40 2012-04-26T01:13:54.711000Z, 1533.40 2012-04-26T01:13:54.820000Z, 1533.40 2012-04-26T01:13:54.914000Z, 1533.40 2012-04-26T01:13:55.023000Z, 1533.40 2012-04-26T01:13:55.117000Z, 1533.40 2012-04-26T01:13:55.211000Z, 1533.40 2012-04-26T01:13:55.320000Z, 1533.39 2012-04-26T01:13:55.414000Z, 1533.39 2012-04-26T01:13:55.523000Z, 1533.39 2012-04-26T01:13:55.617000Z, 1533.39 2012-04-26T01:13:55.711000Z, 1533.39 2012-04-26T01:13:55.820000Z, 1533.39 2012-04-26T01:13:55.914000Z, 1533.39 2012-04-26T01:13:56.023000Z, 1533.39 2012-04-26T01:13:56.117000Z, 1533.39 2012-04-26T01:13:56.211000Z, 1533.40 2012-04-26T01:13:56.320000Z, 1533.40 2012-04-26T01:13:56.414000Z, 1533.40 2012-04-26T01:13:56.523000Z, 1533.40 2012-04-26T01:13:56.617000Z, 1533.40 2012-04-26T01:13:56.711000Z, 1533.40 2012-04-26T01:13:56.820000Z, 1533.41 2012-04-26T01:13:56.914000Z, 1533.41 2012-04-26T01:13:57.023000Z, 1533.41 2012-04-26T01:13:57.117000Z, 1533.41 2012-04-26T01:13:57.211000Z, 1533.41 2012-04-26T01:13:57.320000Z, 1533.41 2012-04-26T01:13:57.414000Z, 1533.41 2012-04-26T01:13:57.523000Z, 1533.41 2012-04-26T01:13:57.617000Z, 1533.41 2012-04-26T01:13:57.711000Z, 1533.41 2012-04-26T01:13:57.820000Z, 1533.41 2012-04-26T01:13:57.914000Z, 1533.41 2012-04-26T01:13:58.023000Z, 1533.41 2012-04-26T01:13:58.117000Z, 1533.41 2012-04-26T01:13:58.211000Z, 1533.41 2012-04-26T01:13:58.320000Z, 1533.41 2012-04-26T01:13:58.414000Z, 1533.41 2012-04-26T01:13:58.523000Z, 1533.41 2012-04-26T01:13:58.617000Z, 1533.41 2012-04-26T01:13:58.711000Z, 1533.40 2012-04-26T01:13:58.820000Z, 1533.40 2012-04-26T01:13:58.914000Z, 1533.40 2012-04-26T01:13:59.023000Z, 1533.40 2012-04-26T01:13:59.117000Z, 1533.40 2012-04-26T01:13:59.211000Z, 1533.40 2012-04-26T01:13:59.320000Z, 1533.40 2012-04-26T01:13:59.414000Z, 1533.40 2012-04-26T01:13:59.523000Z, 1533.39 2012-04-26T01:13:59.617000Z, 1533.39 2012-04-26T01:13:59.711000Z, 1533.39 2012-04-26T01:13:59.820000Z, 1533.39 2012-04-26T01:13:59.914000Z, 1533.39 2012-04-26T01:14:00.023000Z, 1533.39 2012-04-26T01:14:00.117000Z, 1533.40 2012-04-26T01:14:00.211000Z, 1533.40 2012-04-26T01:14:00.320000Z, 1533.40 2012-04-26T01:14:00.414000Z, 1533.40 2012-04-26T01:14:00.523000Z, 1533.40 2012-04-26T01:14:00.617000Z, 1533.40 2012-04-26T01:14:00.711000Z, 1533.40 2012-04-26T01:14:00.820000Z, 1533.40 2012-04-26T01:14:00.914000Z, 1533.41 2012-04-26T01:14:01.023000Z, 1533.41 2012-04-26T01:14:01.117000Z, 1533.41 2012-04-26T01:14:01.211000Z, 1533.41 2012-04-26T01:14:01.304000Z, 1533.41 2012-04-26T01:14:01.414000Z, 1533.41 2012-04-26T01:14:01.523000Z, 1533.41 2012-04-26T01:14:01.617000Z, 1533.41 2012-04-26T01:14:01.711000Z, 1533.41 2012-04-26T01:14:01.820000Z, 1533.41 2012-04-26T01:14:01.914000Z, 1533.41 2012-04-26T01:14:02.023000Z, 1533.41 2012-04-26T01:14:02.117000Z, 1533.41 2012-04-26T01:14:02.211000Z, 1533.41 2012-04-26T01:14:02.320000Z, 1533.41 2012-04-26T01:14:02.414000Z, 1533.41 2012-04-26T01:14:02.523000Z, 1533.41 2012-04-26T01:14:02.617000Z, 1533.41 2012-04-26T01:14:02.711000Z, 1533.41 2012-04-26T01:14:02.804000Z, 1533.41 2012-04-26T01:14:02.914000Z, 1533.41 2012-04-26T01:14:03.039000Z, 1533.41 2012-04-26T01:14:03.117000Z, 1533.40 2012-04-26T01:14:03.211000Z, 1533.40 2012-04-26T01:14:03.320000Z, 1533.40 2012-04-26T01:14:03.414000Z, 1533.40 2012-04-26T01:14:03.508000Z, 1533.40 2012-04-26T01:14:03.617000Z, 1533.40 2012-04-26T01:14:03.711000Z, 1533.40 2012-04-26T01:14:03.804000Z, 1533.40 2012-04-26T01:14:03.914000Z, 1533.40 2012-04-26T01:14:04.008000Z, 1533.40 2012-04-26T01:14:04.117000Z, 1533.40 2012-04-26T01:14:04.211000Z, 1533.40 2012-04-26T01:14:04.320000Z, 1533.40 2012-04-26T01:14:04.414000Z, 1533.40 2012-04-26T01:14:04.508000Z, 1533.40 2012-04-26T01:14:04.617000Z, 1533.40 2012-04-26T01:14:04.711000Z, 1533.40 2012-04-26T01:14:04.820000Z, 1533.40 2012-04-26T01:14:04.914000Z, 1533.40 2012-04-26T01:14:05.008000Z, 1533.39 2012-04-26T01:14:05.117000Z, 1533.40 2012-04-26T01:14:05.211000Z, 1533.40 2012-04-26T01:14:05.320000Z, 1533.40 2012-04-26T01:14:05.414000Z, 1533.39 2012-04-26T01:14:05.508000Z, 1533.39 2012-04-26T01:14:05.617000Z, 1533.39 2012-04-26T01:14:05.711000Z, 1533.39 2012-04-26T01:14:05.820000Z, 1533.39 2012-04-26T01:14:05.914000Z, 1533.39 2012-04-26T01:14:06.008000Z, 1533.39 2012-04-26T01:14:06.117000Z, 1533.39 2012-04-26T01:14:06.211000Z, 1533.39 2012-04-26T01:14:06.320000Z, 1533.39 2012-04-26T01:14:06.414000Z, 1533.39 2012-04-26T01:14:06.508000Z, 1533.39 2012-04-26T01:14:06.617000Z, 1533.39 2012-04-26T01:14:06.711000Z, 1533.39 2012-04-26T01:14:06.820000Z, 1533.39 2012-04-26T01:14:06.914000Z, 1533.39 2012-04-26T01:14:07.008000Z, 1533.38 2012-04-26T01:14:07.117000Z, 1533.38 2012-04-26T01:14:07.211000Z, 1533.38 2012-04-26T01:14:07.320000Z, 1533.38 2012-04-26T01:14:07.414000Z, 1533.38 2012-04-26T01:14:07.508000Z, 1533.38 2012-04-26T01:14:07.617000Z, 1533.38 2012-04-26T01:14:07.711000Z, 1533.38 2012-04-26T01:14:07.820000Z, 1533.38 2012-04-26T01:14:07.914000Z, 1533.38 2012-04-26T01:14:08.008000Z, 1533.38 2012-04-26T01:14:08.117000Z, 1533.38 2012-04-26T01:14:08.211000Z, 1533.38 2012-04-26T01:14:08.320000Z, 1533.39 2012-04-26T01:14:08.414000Z, 1533.39 2012-04-26T01:14:08.523000Z, 1533.39 2012-04-26T01:14:08.617000Z, 1533.39 2012-04-26T01:14:08.805000Z, 1533.39 2012-04-26T01:14:08.805000Z, 1533.39 2012-04-26T01:14:08.914000Z, 1533.39 2012-04-26T01:14:09.023000Z, 1533.39 2012-04-26T01:14:09.117000Z, 1533.39 2012-04-26T01:14:09.211000Z, 1533.39 2012-04-26T01:14:09.305000Z, 1533.39 2012-04-26T01:14:09.414000Z, 1533.39 2012-04-26T01:14:09.508000Z, 1533.39 2012-04-26T01:14:09.617000Z, 1533.39 2012-04-26T01:14:09.711000Z, 1533.39 2012-04-26T01:14:09.820000Z, 1533.39 2012-04-26T01:14:09.930000Z, 1533.39 2012-04-26T01:14:10.008000Z, 1533.39 2012-04-26T01:14:10.117000Z, 1533.39 2012-04-26T01:14:10.211000Z, 1533.39 2012-04-26T01:14:10.320000Z, 1533.39 2012-04-26T01:14:10.414000Z, 1533.39 2012-04-26T01:14:10.508000Z, 1533.39 2012-04-26T01:14:10.617000Z, 1533.39 2012-04-26T01:14:10.711000Z, 1533.39 2012-04-26T01:14:10.805000Z, 1533.39 2012-04-26T01:14:10.914000Z, 1533.39 2012-04-26T01:14:11.008000Z, 1533.39 2012-04-26T01:14:11.117000Z, 1533.39 2012-04-26T01:14:11.211000Z, 1533.39 2012-04-26T01:14:11.320000Z, 1533.39 2012-04-26T01:14:11.414000Z, 1533.39 2012-04-26T01:14:11.508000Z, 1533.39 2012-04-26T01:14:11.617000Z, 1533.39 2012-04-26T01:14:11.711000Z, 1533.39 2012-04-26T01:14:11.805000Z, 1533.39 2012-04-26T01:14:11.914000Z, 1533.40 2012-04-26T01:14:12.008000Z, 1533.40 2012-04-26T01:14:12.117000Z, 1533.40 2012-04-26T01:14:12.211000Z, 1533.40 2012-04-26T01:14:12.320000Z, 1533.40 2012-04-26T01:14:12.414000Z, 1533.40 2012-04-26T01:14:12.523000Z, 1533.40 2012-04-26T01:14:12.617000Z, 1533.40 2012-04-26T01:14:12.711000Z, 1533.39 2012-04-26T01:14:12.805000Z, 1533.39 2012-04-26T01:14:12.914000Z, 1533.39 2012-04-26T01:14:13.008000Z, 1533.39 2012-04-26T01:14:13.117000Z, 1533.39 2012-04-26T01:14:13.211000Z, 1533.40 2012-04-26T01:14:13.320000Z, 1533.40 2012-04-26T01:14:13.414000Z, 1533.40 2012-04-26T01:14:13.508000Z, 1533.40 2012-04-26T01:14:13.617000Z, 1533.40 2012-04-26T01:14:13.711000Z, 1533.40 2012-04-26T01:14:13.820000Z, 1533.40 2012-04-26T01:14:13.914000Z, 1533.40 2012-04-26T01:14:14.023000Z, 1533.40 2012-04-26T01:14:14.117000Z, 1533.40 2012-04-26T01:14:14.211000Z, 1533.40 2012-04-26T01:14:14.320000Z, 1533.40 2012-04-26T01:14:14.414000Z, 1533.40 2012-04-26T01:14:14.508000Z, 1533.40 2012-04-26T01:14:14.617000Z, 1533.40 2012-04-26T01:14:14.711000Z, 1533.40 2012-04-26T01:14:14.820000Z, 1533.40 2012-04-26T01:14:14.914000Z, 1533.40 2012-04-26T01:14:15.008000Z, 1533.40 2012-04-26T01:14:15.117000Z, 1533.40 2012-04-26T01:14:15.211000Z, 1533.40 2012-04-26T01:14:15.320000Z, 1533.40 2012-04-26T01:14:15.414000Z, 1533.40 2012-04-26T01:14:15.508000Z, 1533.40 2012-04-26T01:14:15.617000Z, 1533.39 2012-04-26T01:14:15.711000Z, 1533.39 2012-04-26T01:14:15.820000Z, 1533.39 2012-04-26T01:14:15.914000Z, 1533.39 2012-04-26T01:14:16.023000Z, 1533.39 2012-04-26T01:14:16.117000Z, 1533.39 2012-04-26T01:14:16.211000Z, 1533.39 2012-04-26T01:14:16.320000Z, 1533.39 2012-04-26T01:14:16.414000Z, 1533.38 2012-04-26T01:14:16.508000Z, 1533.38 2012-04-26T01:14:16.617000Z, 1533.38 2012-04-26T01:14:16.711000Z, 1533.38 2012-04-26T01:14:16.820000Z, 1533.38 2012-04-26T01:14:16.914000Z, 1533.38 2012-04-26T01:14:17.023000Z, 1533.38 2012-04-26T01:14:17.117000Z, 1533.38 2012-04-26T01:14:17.211000Z, 1533.38 2012-04-26T01:14:17.320000Z, 1533.38 2012-04-26T01:14:17.414000Z, 1533.38 2012-04-26T01:14:17.523000Z, 1533.38 2012-04-26T01:14:17.617000Z, 1533.38 2012-04-26T01:14:17.711000Z, 1533.38 2012-04-26T01:14:17.820000Z, 1533.38 2012-04-26T01:14:17.914000Z, 1533.38 2012-04-26T01:14:18.023000Z, 1533.38 2012-04-26T01:14:18.117000Z, 1533.39 2012-04-26T01:14:18.211000Z, 1533.39 2012-04-26T01:14:18.320000Z, 1533.39 2012-04-26T01:14:18.414000Z, 1533.39 2012-04-26T01:14:18.508000Z, 1533.39 2012-04-26T01:14:18.617000Z, 1533.39 2012-04-26T01:14:18.711000Z, 1533.39 2012-04-26T01:14:18.805000Z, 1533.38 2012-04-26T01:14:18.914000Z, 1533.38 2012-04-26T01:14:19.023000Z, 1533.38 2012-04-26T01:14:19.117000Z, 1533.38 2012-04-26T01:14:19.211000Z, 1533.38 2012-04-26T01:14:19.320000Z, 1533.38 2012-04-26T01:14:19.414000Z, 1533.38 2012-04-26T01:14:19.523000Z, 1533.38 2012-04-26T01:14:19.617000Z, 1533.38 2012-04-26T01:14:19.711000Z, 1533.38 2012-04-26T01:14:19.805000Z, 1533.38 2012-04-26T01:14:19.914000Z, 1533.38 2012-04-26T01:14:20.023000Z, 1533.38 2012-04-26T01:14:20.117000Z, 1533.38 2012-04-26T01:14:20.211000Z, 1533.38 2012-04-26T01:14:20.305000Z, 1533.39 2012-04-26T01:14:20.414000Z, 1533.39 2012-04-26T01:14:20.523000Z, 1533.39 2012-04-26T01:14:20.617000Z, 1533.39 2012-04-26T01:14:20.711000Z, 1533.39 2012-04-26T01:14:20.820000Z, 1533.39 2012-04-26T01:14:20.914000Z, 1533.39 2012-04-26T01:14:21.008000Z, 1533.39 2012-04-26T01:14:21.117000Z, 1533.39 2012-04-26T01:14:21.211000Z, 1533.39 2012-04-26T01:14:21.320000Z, 1533.39 2012-04-26T01:14:21.414000Z, 1533.39 2012-04-26T01:14:21.523000Z, 1533.39 2012-04-26T01:14:21.617000Z, 1533.39 2012-04-26T01:14:21.711000Z, 1533.39 2012-04-26T01:14:21.820000Z, 1533.38 2012-04-26T01:14:21.914000Z, 1533.38 2012-04-26T01:14:22.008000Z, 1533.38 2012-04-26T01:14:22.117000Z, 1533.38 2012-04-26T01:14:22.211000Z, 1533.37 2012-04-26T01:14:22.320000Z, 1533.37 2012-04-26T01:14:22.414000Z, 1533.37 2012-04-26T01:14:22.523000Z, 1533.37 2012-04-26T01:14:22.617000Z, 1533.37 2012-04-26T01:14:22.711000Z, 1533.37 2012-04-26T01:14:22.820000Z, 1533.37 2012-04-26T01:14:22.914000Z, 1533.37 2012-04-26T01:14:23.023000Z, 1533.37 2012-04-26T01:14:23.117000Z, 1533.37 2012-04-26T01:14:23.211000Z, 1533.38 2012-04-26T01:14:23.320000Z, 1533.38 2012-04-26T01:14:23.414000Z, 1533.37 2012-04-26T01:14:23.523000Z, 1533.38 2012-04-26T01:14:23.617000Z, 1533.38 2012-04-26T01:14:23.711000Z, 1533.38 2012-04-26T01:14:23.820000Z, 1533.38 2012-04-26T01:14:23.914000Z, 1533.38 2012-04-26T01:14:24.023000Z, 1533.38 2012-04-26T01:14:24.117000Z, 1533.38 2012-04-26T01:14:24.211000Z, 1533.38 2012-04-26T01:14:24.320000Z, 1533.38 2012-04-26T01:14:24.414000Z, 1533.38 2012-04-26T01:14:24.523000Z, 1533.38 2012-04-26T01:14:24.617000Z, 1533.38 2012-04-26T01:14:24.711000Z, 1533.39 2012-04-26T01:14:24.820000Z, 1533.39 2012-04-26T01:14:24.914000Z, 1533.39 2012-04-26T01:14:25.023000Z, 1533.39 2012-04-26T01:14:25.117000Z, 1533.39 2012-04-26T01:14:25.211000Z, 1533.39 2012-04-26T01:14:25.320000Z, 1533.39 2012-04-26T01:14:25.414000Z, 1533.40 2012-04-26T01:14:25.523000Z, 1533.40 2012-04-26T01:14:25.617000Z, 1533.40 2012-04-26T01:14:25.711000Z, 1533.40 2012-04-26T01:14:25.820000Z, 1533.40 2012-04-26T01:14:25.914000Z, 1533.40 2012-04-26T01:14:26.023000Z, 1533.40 2012-04-26T01:14:26.117000Z, 1533.40 2012-04-26T01:14:26.211000Z, 1533.40 2012-04-26T01:14:26.320000Z, 1533.40 2012-04-26T01:14:26.414000Z, 1533.40 2012-04-26T01:14:26.508000Z, 1533.40 2012-04-26T01:14:26.617000Z, 1533.40 2012-04-26T01:14:26.711000Z, 1533.40 2012-04-26T01:14:26.805000Z, 1533.40 2012-04-26T01:14:26.914000Z, 1533.40 2012-04-26T01:14:27.008000Z, 1533.40 2012-04-26T01:14:27.117000Z, 1533.39 2012-04-26T01:14:27.211000Z, 1533.39 2012-04-26T01:14:27.320000Z, 1533.39 2012-04-26T01:14:27.414000Z, 1533.39 2012-04-26T01:14:27.508000Z, 1533.39 2012-04-26T01:14:27.617000Z, 1533.39 2012-04-26T01:14:27.711000Z, 1533.40 2012-04-26T01:14:27.820000Z, 1533.40 2012-04-26T01:14:27.914000Z, 1533.40 2012-04-26T01:14:28.008000Z, 1533.40 2012-04-26T01:14:28.117000Z, 1533.39 2012-04-26T01:14:28.211000Z, 1533.39 2012-04-26T01:14:28.305000Z, 1533.39 2012-04-26T01:14:28.414000Z, 1533.39 2012-04-26T01:14:28.508000Z, 1533.39 2012-04-26T01:14:28.617000Z, 1533.39 2012-04-26T01:14:28.711000Z, 1533.39 2012-04-26T01:14:28.820000Z, 1533.39 2012-04-26T01:14:28.914000Z, 1533.39 2012-04-26T01:14:29.008000Z, 1533.39 2012-04-26T01:14:29.117000Z, 1533.39 2012-04-26T01:14:29.211000Z, 1533.39 2012-04-26T01:14:29.320000Z, 1533.39 2012-04-26T01:14:29.414000Z, 1533.39 2012-04-26T01:14:29.508000Z, 1533.39 2012-04-26T01:14:29.617000Z, 1533.39 2012-04-26T01:14:29.711000Z, 1533.39 2012-04-26T01:14:29.820000Z, 1533.39 2012-04-26T01:14:29.914000Z, 1533.39 2012-04-26T01:14:30.008000Z, 1533.39 2012-04-26T01:14:30.117000Z, 1533.39 2012-04-26T01:14:30.211000Z, 1533.39 2012-04-26T01:14:30.320000Z, 1533.39 2012-04-26T01:14:30.414000Z, 1533.39 2012-04-26T01:14:30.508000Z, 1533.39 2012-04-26T01:14:30.617000Z, 1533.39 2012-04-26T01:14:30.711000Z, 1533.39 2012-04-26T01:14:30.805000Z, 1533.39 2012-04-26T01:14:30.914000Z, 1533.39 2012-04-26T01:14:31.008000Z, 1533.40 2012-04-26T01:14:31.117000Z, 1533.39 2012-04-26T01:14:31.211000Z, 1533.39 2012-04-26T01:14:31.320000Z, 1533.40 2012-04-26T01:14:31.414000Z, 1533.40 2012-04-26T01:14:31.508000Z, 1533.40 2012-04-26T01:14:31.617000Z, 1533.40 2012-04-26T01:14:31.711000Z, 1533.40 2012-04-26T01:14:31.820000Z, 1533.40 2012-04-26T01:14:31.914000Z, 1533.40 2012-04-26T01:14:32.008000Z, 1533.40 2012-04-26T01:14:32.117000Z, 1533.40 2012-04-26T01:14:32.211000Z, 1533.40 2012-04-26T01:14:32.320000Z, 1533.40 2012-04-26T01:14:32.414000Z, 1533.40 2012-04-26T01:14:32.508000Z, 1533.40 2012-04-26T01:14:32.617000Z, 1533.40 2012-04-26T01:14:32.711000Z, 1533.40 2012-04-26T01:14:32.820000Z, 1533.40 2012-04-26T01:14:32.914000Z, 1533.40 2012-04-26T01:14:33.008000Z, 1533.41 2012-04-26T01:14:33.117000Z, 1533.41 2012-04-26T01:14:33.211000Z, 1533.41 2012-04-26T01:14:33.320000Z, 1533.41 2012-04-26T01:14:33.414000Z, 1533.41 2012-04-26T01:14:33.508000Z, 1533.41 2012-04-26T01:14:33.617000Z, 1533.41 2012-04-26T01:14:33.711000Z, 1533.40 2012-04-26T01:14:33.820000Z, 1533.40 2012-04-26T01:14:33.914000Z, 1533.40 2012-04-26T01:14:34.008000Z, 1533.40 2012-04-26T01:14:34.117000Z, 1533.40 2012-04-26T01:14:34.211000Z, 1533.40 2012-04-26T01:14:34.320000Z, 1533.40 2012-04-26T01:14:34.414000Z, 1533.40 2012-04-26T01:14:34.508000Z, 1533.40 2012-04-26T01:14:34.617000Z, 1533.40 2012-04-26T01:14:34.711000Z, 1533.40 2012-04-26T01:14:34.820000Z, 1533.41 2012-04-26T01:14:34.914000Z, 1533.41 2012-04-26T01:14:35.008000Z, 1533.40 2012-04-26T01:14:35.117000Z, 1533.40 2012-04-26T01:14:35.211000Z, 1533.40 2012-04-26T01:14:35.320000Z, 1533.40 2012-04-26T01:14:35.414000Z, 1533.40 2012-04-26T01:14:35.508000Z, 1533.40 2012-04-26T01:14:35.617000Z, 1533.40 2012-04-26T01:14:35.711000Z, 1533.39 2012-04-26T01:14:35.805000Z, 1533.39 2012-04-26T01:14:35.914000Z, 1533.39 2012-04-26T01:14:36.008000Z, 1533.39 2012-04-26T01:14:36.117000Z, 1533.39 2012-04-26T01:14:36.211000Z, 1533.38 2012-04-26T01:14:36.320000Z, 1533.38 2012-04-26T01:14:36.414000Z, 1533.38 2012-04-26T01:14:36.524000Z, 1533.38 2012-04-26T01:14:36.617000Z, 1533.38 2012-04-26T01:14:36.711000Z, 1533.38 2012-04-26T01:14:36.805000Z, 1533.38 2012-04-26T01:14:36.914000Z, 1533.38 2012-04-26T01:14:37.024000Z, 1533.38 2012-04-26T01:14:37.117000Z, 1533.38 2012-04-26T01:14:37.211000Z, 1533.38 2012-04-26T01:14:37.321000Z, 1533.38 2012-04-26T01:14:37.414000Z, 1533.38 2012-04-26T01:14:37.508000Z, 1533.38 2012-04-26T01:14:37.617000Z, 1533.38 2012-04-26T01:14:37.711000Z, 1533.38 2012-04-26T01:14:37.821000Z, 1533.38 2012-04-26T01:14:37.914000Z, 1533.38 2012-04-26T01:14:38.024000Z, 1533.38 2012-04-26T01:14:38.117000Z, 1533.38 2012-04-26T01:14:38.211000Z, 1533.38 2012-04-26T01:14:38.321000Z, 1533.38 2012-04-26T01:14:38.414000Z, 1533.38 2012-04-26T01:14:38.524000Z, 1533.38 2012-04-26T01:14:38.617000Z, 1533.38 2012-04-26T01:14:38.711000Z, 1533.38 2012-04-26T01:14:38.821000Z, 1533.38 2012-04-26T01:14:38.914000Z, 1533.38 2012-04-26T01:14:39.024000Z, 1533.38 2012-04-26T01:14:39.117000Z, 1533.38 2012-04-26T01:14:39.211000Z, 1533.38 2012-04-26T01:14:39.321000Z, 1533.38 2012-04-26T01:14:39.414000Z, 1533.38 2012-04-26T01:14:39.508000Z, 1533.38 2012-04-26T01:14:39.617000Z, 1533.38 2012-04-26T01:14:39.711000Z, 1533.38 2012-04-26T01:14:39.805000Z, 1533.38 2012-04-26T01:14:39.914000Z, 1533.38 2012-04-26T01:14:40.024000Z, 1533.37 2012-04-26T01:14:40.117000Z, 1533.37 2012-04-26T01:14:40.211000Z, 1533.37 2012-04-26T01:14:40.321000Z, 1533.37 2012-04-26T01:14:40.414000Z, 1533.38 2012-04-26T01:14:40.524000Z, 1533.38 2012-04-26T01:14:40.617000Z, 1533.38 2012-04-26T01:14:40.711000Z, 1533.38 2012-04-26T01:14:40.821000Z, 1533.38 2012-04-26T01:14:40.914000Z, 1533.38 2012-04-26T01:14:41.024000Z, 1533.39 2012-04-26T01:14:41.117000Z, 1533.39 2012-04-26T01:14:41.211000Z, 1533.39 2012-04-26T01:14:41.321000Z, 1533.39 2012-04-26T01:14:41.414000Z, 1533.39 2012-04-26T01:14:41.524000Z, 1533.39 2012-04-26T01:14:41.617000Z, 1533.39 2012-04-26T01:14:41.711000Z, 1533.39 2012-04-26T01:14:41.821000Z, 1533.39 2012-04-26T01:14:41.914000Z, 1533.39 2012-04-26T01:14:42.024000Z, 1533.39 2012-04-26T01:14:42.117000Z, 1533.39 2012-04-26T01:14:42.211000Z, 1533.39 2012-04-26T01:14:42.321000Z, 1533.39 2012-04-26T01:14:42.414000Z, 1533.39 2012-04-26T01:14:42.508000Z, 1533.39 2012-04-26T01:14:42.617000Z, 1533.39 2012-04-26T01:14:42.711000Z, 1533.39 2012-04-26T01:14:42.821000Z, 1533.39 2012-04-26T01:14:42.914000Z, 1533.39 2012-04-26T01:14:43.024000Z, 1533.39 2012-04-26T01:14:43.117000Z, 1533.39 2012-04-26T01:14:43.211000Z, 1533.39 2012-04-26T01:14:43.321000Z, 1533.39 2012-04-26T01:14:43.414000Z, 1533.39 2012-04-26T01:14:43.524000Z, 1533.39 2012-04-26T01:14:43.617000Z, 1533.39 2012-04-26T01:14:43.711000Z, 1533.39 2012-04-26T01:14:43.821000Z, 1533.39 2012-04-26T01:14:43.914000Z, 1533.39 2012-04-26T01:14:44.024000Z, 1533.39 2012-04-26T01:14:44.117000Z, 1533.39 2012-04-26T01:14:44.211000Z, 1533.39 2012-04-26T01:14:44.321000Z, 1533.39 2012-04-26T01:14:44.414000Z, 1533.39 2012-04-26T01:14:44.524000Z, 1533.39 2012-04-26T01:14:44.617000Z, 1533.39 2012-04-26T01:14:44.774000Z, 1533.39 2012-04-26T01:14:44.821000Z, 1533.39 2012-04-26T01:14:44.914000Z, 1533.39 2012-04-26T01:14:45.024000Z, 1533.39 2012-04-26T01:14:45.117000Z, 1533.39 2012-04-26T01:14:45.211000Z, 1533.39 2012-04-26T01:14:45.321000Z, 1533.38 2012-04-26T01:14:45.414000Z, 1533.39 2012-04-26T01:14:45.524000Z, 1533.38 2012-04-26T01:14:45.617000Z, 1533.38 2012-04-26T01:14:45.711000Z, 1533.39 2012-04-26T01:14:45.821000Z, 1533.39 2012-04-26T01:14:45.914000Z, 1533.39 2012-04-26T01:14:46.024000Z, 1533.39 2012-04-26T01:14:46.117000Z, 1533.39 2012-04-26T01:14:46.211000Z, 1533.39 2012-04-26T01:14:46.321000Z, 1533.39 2012-04-26T01:14:46.414000Z, 1533.40 2012-04-26T01:14:46.508000Z, 1533.39 2012-04-26T01:14:46.617000Z, 1533.39 2012-04-26T01:14:46.711000Z, 1533.39 2012-04-26T01:14:46.821000Z, 1533.39 2012-04-26T01:14:46.914000Z, 1533.39 2012-04-26T01:14:47.024000Z, 1533.39 2012-04-26T01:14:47.102000Z, 1533.39 2012-04-26T01:14:47.211000Z, 1533.39 2012-04-26T01:14:47.321000Z, 1533.39 2012-04-26T01:14:47.414000Z, 1533.39 2012-04-26T01:14:47.524000Z, 1533.39 2012-04-26T01:14:47.618000Z, 1533.39 2012-04-26T01:14:47.711000Z, 1533.39 2012-04-26T01:14:47.821000Z, 1533.39 2012-04-26T01:14:47.914000Z, 1533.39 2012-04-26T01:14:48.024000Z, 1533.39 2012-04-26T01:14:48.102000Z, 1533.39 2012-04-26T01:14:48.211000Z, 1533.39 2012-04-26T01:14:48.321000Z, 1533.39 2012-04-26T01:14:48.414000Z, 1533.39 2012-04-26T01:14:48.508000Z, 1533.39 2012-04-26T01:14:48.618000Z, 1533.39 2012-04-26T01:14:48.711000Z, 1533.39 2012-04-26T01:14:48.821000Z, 1533.39 2012-04-26T01:14:48.914000Z, 1533.38 2012-04-26T01:14:49.008000Z, 1533.38 2012-04-26T01:14:49.118000Z, 1533.38 2012-04-26T01:14:49.211000Z, 1533.38 2012-04-26T01:14:49.321000Z, 1533.38 2012-04-26T01:14:49.414000Z, 1533.38 2012-04-26T01:14:49.508000Z, 1533.38 2012-04-26T01:14:49.618000Z, 1533.38 2012-04-26T01:14:49.727000Z, 1533.39 2012-04-26T01:14:49.805000Z, 1533.39 2012-04-26T01:14:49.914000Z, 1533.39 2012-04-26T01:14:50.008000Z, 1533.39 2012-04-26T01:14:50.118000Z, 1533.39 2012-04-26T01:14:50.211000Z, 1533.39 2012-04-26T01:14:50.321000Z, 1533.39 2012-04-26T01:14:50.414000Z, 1533.39 2012-04-26T01:14:50.508000Z, 1533.39 2012-04-26T01:14:50.618000Z, 1533.39 2012-04-26T01:14:50.711000Z, 1533.39 2012-04-26T01:14:50.821000Z, 1533.39 2012-04-26T01:14:50.914000Z, 1533.39 2012-04-26T01:14:51.008000Z, 1533.39 2012-04-26T01:14:51.118000Z, 1533.39 2012-04-26T01:14:51.211000Z, 1533.39 2012-04-26T01:14:51.321000Z, 1533.39 2012-04-26T01:14:51.414000Z, 1533.39 2012-04-26T01:14:51.508000Z, 1533.39 2012-04-26T01:14:51.618000Z, 1533.39 2012-04-26T01:14:51.711000Z, 1533.39 2012-04-26T01:14:51.821000Z, 1533.40 2012-04-26T01:14:51.914000Z, 1533.40 2012-04-26T01:14:52.008000Z, 1533.40 2012-04-26T01:14:52.118000Z, 1533.39 2012-04-26T01:14:52.211000Z, 1533.40 2012-04-26T01:14:52.321000Z, 1533.40 2012-04-26T01:14:52.414000Z, 1533.40 2012-04-26T01:14:52.508000Z, 1533.40 2012-04-26T01:14:52.618000Z, 1533.40 2012-04-26T01:14:52.711000Z, 1533.40 2012-04-26T01:14:52.946000Z, 1533.40 2012-04-26T01:14:52.946000Z, 1533.40 2012-04-26T01:14:53.008000Z, 1533.40 2012-04-26T01:14:53.118000Z, 1533.40 2012-04-26T01:14:53.211000Z, 1533.40 2012-04-26T01:14:53.321000Z, 1533.40 2012-04-26T01:14:53.414000Z, 1533.40 2012-04-26T01:14:53.508000Z, 1533.40 2012-04-26T01:14:53.618000Z, 1533.40 2012-04-26T01:14:53.711000Z, 1533.40 2012-04-26T01:14:53.821000Z, 1533.40 2012-04-26T01:14:53.914000Z, 1533.40 2012-04-26T01:14:54.024000Z, 1533.40 2012-04-26T01:14:54.118000Z, 1533.39 2012-04-26T01:14:54.211000Z, 1533.39 2012-04-26T01:14:54.321000Z, 1533.39 2012-04-26T01:14:54.414000Z, 1533.39 2012-04-26T01:14:54.508000Z, 1533.39 2012-04-26T01:14:54.618000Z, 1533.39 2012-04-26T01:14:54.711000Z, 1533.39 2012-04-26T01:14:54.821000Z, 1533.39 2012-04-26T01:14:54.914000Z, 1533.39 2012-04-26T01:14:55.008000Z, 1533.39 2012-04-26T01:14:55.118000Z, 1533.39 2012-04-26T01:14:55.211000Z, 1533.39 2012-04-26T01:14:55.305000Z, 1533.39 2012-04-26T01:14:55.414000Z, 1533.39 2012-04-26T01:14:55.508000Z, 1533.39 2012-04-26T01:14:55.618000Z, 1533.39 2012-04-26T01:14:55.711000Z, 1533.39 2012-04-26T01:14:55.821000Z, 1533.39 2012-04-26T01:14:55.914000Z, 1533.39 2012-04-26T01:14:56.008000Z, 1533.39 2012-04-26T01:14:56.118000Z, 1533.39 2012-04-26T01:14:56.211000Z, 1533.40 2012-04-26T01:14:56.321000Z, 1533.40 2012-04-26T01:14:56.414000Z, 1533.40 2012-04-26T01:14:56.508000Z, 1533.40 2012-04-26T01:14:56.618000Z, 1533.40 2012-04-26T01:14:56.711000Z, 1533.40 2012-04-26T01:14:56.821000Z, 1533.40 2012-04-26T01:14:56.915000Z, 1533.40 2012-04-26T01:14:57.008000Z, 1533.40 2012-04-26T01:14:57.118000Z, 1533.40 2012-04-26T01:14:57.211000Z, 1533.40 2012-04-26T01:14:57.321000Z, 1533.40 2012-04-26T01:14:57.415000Z, 1533.40 2012-04-26T01:14:57.508000Z, 1533.40 2012-04-26T01:14:57.618000Z, 1533.39 2012-04-26T01:14:57.711000Z, 1533.39 2012-04-26T01:14:57.805000Z, 1533.39 2012-04-26T01:14:57.930000Z, 1533.39 2012-04-26T01:14:58.008000Z, 1533.39 2012-04-26T01:14:58.118000Z, 1533.39 2012-04-26T01:14:58.211000Z, 1533.39 2012-04-26T01:14:58.321000Z, 1533.39 2012-04-26T01:14:58.415000Z, 1533.39 2012-04-26T01:14:58.508000Z, 1533.39 2012-04-26T01:14:58.618000Z, 1533.39 2012-04-26T01:14:58.711000Z, 1533.39 2012-04-26T01:14:58.821000Z, 1533.39 2012-04-26T01:14:58.915000Z, 1533.39 2012-04-26T01:14:59.008000Z, 1533.39 2012-04-26T01:14:59.118000Z, 1533.39 2012-04-26T01:14:59.211000Z, 1533.39 2012-04-26T01:14:59.321000Z, 1533.39 2012-04-26T01:14:59.415000Z, 1533.39 2012-04-26T01:14:59.508000Z, 1533.39 2012-04-26T01:14:59.618000Z, 1533.39 2012-04-26T01:14:59.711000Z, 1533.39 2012-04-26T01:14:59.821000Z, 1533.38 2012-04-26T01:14:59.915000Z, 1533.38 2012-04-26T01:15:00.024000Z, 1533.38 2012-04-26T01:15:00.118000Z, 1533.38 2012-04-26T01:15:00.211000Z, 1533.38 2012-04-26T01:15:00.321000Z, 1533.38 2012-04-26T01:15:00.415000Z, 1533.38 2012-04-26T01:15:00.508000Z, 1533.38 2012-04-26T01:15:00.618000Z, 1533.39 2012-04-26T01:15:00.711000Z, 1533.39 2012-04-26T01:15:00.821000Z, 1533.39 2012-04-26T01:15:00.915000Z, 1533.39 2012-04-26T01:15:01.008000Z, 1533.39 2012-04-26T01:15:01.118000Z, 1533.39 2012-04-26T01:15:01.211000Z, 1533.39 2012-04-26T01:15:01.321000Z, 1533.39 2012-04-26T01:15:01.415000Z, 1533.39 2012-04-26T01:15:01.508000Z, 1533.39 2012-04-26T01:15:01.618000Z, 1533.39 2012-04-26T01:15:01.711000Z, 1533.39 2012-04-26T01:15:01.805000Z, 1533.39 2012-04-26T01:15:01.915000Z, 1533.39 2012-04-26T01:15:02.024000Z, 1533.39 2012-04-26T01:15:02.133000Z, 1533.39 2012-04-26T01:15:02.211000Z, 1533.39 2012-04-26T01:15:02.305000Z, 1533.39 2012-04-26T01:15:02.415000Z, 1533.39 2012-04-26T01:15:02.508000Z, 1533.39 2012-04-26T01:15:02.618000Z, 1533.39 2012-04-26T01:15:02.711000Z, 1533.39 2012-04-26T01:15:02.821000Z, 1533.39 2012-04-26T01:15:02.930000Z, 1533.39 2012-04-26T01:15:03.024000Z, 1533.39 2012-04-26T01:15:03.118000Z, 1533.39 2012-04-26T01:15:03.211000Z, 1533.39 2012-04-26T01:15:03.321000Z, 1533.39 2012-04-26T01:15:03.415000Z, 1533.39 2012-04-26T01:15:03.524000Z, 1533.38 2012-04-26T01:15:03.618000Z, 1533.38 2012-04-26T01:15:03.711000Z, 1533.38 2012-04-26T01:15:03.821000Z, 1533.38 2012-04-26T01:15:03.915000Z, 1533.38 2012-04-26T01:15:04.008000Z, 1533.39 2012-04-26T01:15:04.102000Z, 1533.39 2012-04-26T01:15:04.211000Z, 1533.39 2012-04-26T01:15:04.305000Z, 1533.39 2012-04-26T01:15:04.415000Z, 1533.39 2012-04-26T01:15:04.524000Z, 1533.39 2012-04-26T01:15:04.618000Z, 1533.40 2012-04-26T01:15:04.711000Z, 1533.40 2012-04-26T01:15:04.821000Z, 1533.40 2012-04-26T01:15:04.915000Z, 1533.40 2012-04-26T01:15:05.024000Z, 1533.40 2012-04-26T01:15:05.118000Z, 1533.40 2012-04-26T01:15:05.211000Z, 1533.40 2012-04-26T01:15:05.321000Z, 1533.40 2012-04-26T01:15:05.415000Z, 1533.40 2012-04-26T01:15:05.524000Z, 1533.40 2012-04-26T01:15:05.618000Z, 1533.40 2012-04-26T01:15:05.774000Z, 1533.40 2012-04-26T01:15:05.821000Z, 1533.40 2012-04-26T01:15:05.915000Z, 1533.40 2012-04-26T01:15:06.024000Z, 1533.40 2012-04-26T01:15:06.118000Z, 1533.40 2012-04-26T01:15:06.211000Z, 1533.40 2012-04-26T01:15:06.321000Z, 1533.40 2012-04-26T01:15:06.415000Z, 1533.40 2012-04-26T01:15:06.524000Z, 1533.40 2012-04-26T01:15:06.618000Z, 1533.40 2012-04-26T01:15:06.712000Z, 1533.39 2012-04-26T01:15:06.821000Z, 1533.39 2012-04-26T01:15:06.915000Z, 1533.39 2012-04-26T01:15:07.024000Z, 1533.39 2012-04-26T01:15:07.118000Z, 1533.39 2012-04-26T01:15:07.212000Z, 1533.40 2012-04-26T01:15:07.321000Z, 1533.40 2012-04-26T01:15:07.415000Z, 1533.40 2012-04-26T01:15:07.524000Z, 1533.40 2012-04-26T01:15:07.618000Z, 1533.40 2012-04-26T01:15:07.712000Z, 1533.40 2012-04-26T01:15:07.821000Z, 1533.40 2012-04-26T01:15:07.915000Z, 1533.40 2012-04-26T01:15:08.024000Z, 1533.40 2012-04-26T01:15:08.118000Z, 1533.40 2012-04-26T01:15:08.212000Z, 1533.40 2012-04-26T01:15:08.321000Z, 1533.40 2012-04-26T01:15:08.415000Z, 1533.39 2012-04-26T01:15:08.524000Z, 1533.39 2012-04-26T01:15:08.618000Z, 1533.39 2012-04-26T01:15:08.712000Z, 1533.39 2012-04-26T01:15:08.821000Z, 1533.39 2012-04-26T01:15:08.915000Z, 1533.39 2012-04-26T01:15:09.024000Z, 1533.39 2012-04-26T01:15:09.118000Z, 1533.40 2012-04-26T01:15:09.212000Z, 1533.40 2012-04-26T01:15:09.321000Z, 1533.40 2012-04-26T01:15:09.415000Z, 1533.40 2012-04-26T01:15:09.524000Z, 1533.40 2012-04-26T01:15:09.618000Z, 1533.40 2012-04-26T01:15:09.712000Z, 1533.40 2012-04-26T01:15:09.821000Z, 1533.40 2012-04-26T01:15:09.915000Z, 1533.40 2012-04-26T01:15:10.024000Z, 1533.40 2012-04-26T01:15:10.118000Z, 1533.40 2012-04-26T01:15:10.212000Z, 1533.39 2012-04-26T01:15:10.321000Z, 1533.39 2012-04-26T01:15:10.415000Z, 1533.39 2012-04-26T01:15:10.524000Z, 1533.39 2012-04-26T01:15:10.618000Z, 1533.39 2012-04-26T01:15:10.712000Z, 1533.39 2012-04-26T01:15:10.821000Z, 1533.39 2012-04-26T01:15:10.915000Z, 1533.39 2012-04-26T01:15:11.008000Z, 1533.39 2012-04-26T01:15:11.118000Z, 1533.39 2012-04-26T01:15:11.212000Z, 1533.38 2012-04-26T01:15:11.321000Z, 1533.39 2012-04-26T01:15:11.415000Z, 1533.39 2012-04-26T01:15:11.508000Z, 1533.39 2012-04-26T01:15:11.618000Z, 1533.39 2012-04-26T01:15:11.712000Z, 1533.39 2012-04-26T01:15:11.821000Z, 1533.39 2012-04-26T01:15:11.915000Z, 1533.39 2012-04-26T01:15:12.008000Z, 1533.39 2012-04-26T01:15:12.118000Z, 1533.39 2012-04-26T01:15:12.212000Z, 1533.39 2012-04-26T01:15:12.321000Z, 1533.39 2012-04-26T01:15:12.415000Z, 1533.39 2012-04-26T01:15:12.508000Z, 1533.39 2012-04-26T01:15:12.618000Z, 1533.39 2012-04-26T01:15:12.712000Z, 1533.39 2012-04-26T01:15:12.805000Z, 1533.39 2012-04-26T01:15:12.915000Z, 1533.39 2012-04-26T01:15:13.008000Z, 1533.39 2012-04-26T01:15:13.118000Z, 1533.39 2012-04-26T01:15:13.212000Z, 1533.39 2012-04-26T01:15:13.321000Z, 1533.39 2012-04-26T01:15:13.415000Z, 1533.38 2012-04-26T01:15:13.508000Z, 1533.38 2012-04-26T01:15:13.618000Z, 1533.39 2012-04-26T01:15:13.712000Z, 1533.39 2012-04-26T01:15:13.821000Z, 1533.39 2012-04-26T01:15:13.915000Z, 1533.39 2012-04-26T01:15:14.008000Z, 1533.39 2012-04-26T01:15:14.118000Z, 1533.39 2012-04-26T01:15:14.212000Z, 1533.39 2012-04-26T01:15:14.321000Z, 1533.39 2012-04-26T01:15:14.415000Z, 1533.39 2012-04-26T01:15:14.508000Z, 1533.39 2012-04-26T01:15:14.618000Z, 1533.39 2012-04-26T01:15:14.712000Z, 1533.39 2012-04-26T01:15:14.821000Z, 1533.39 2012-04-26T01:15:14.915000Z, 1533.40 2012-04-26T01:15:15.008000Z, 1533.40 2012-04-26T01:15:15.118000Z, 1533.40 2012-04-26T01:15:15.212000Z, 1533.40 2012-04-26T01:15:15.321000Z, 1533.40 2012-04-26T01:15:15.415000Z, 1533.40 2012-04-26T01:15:15.508000Z, 1533.40 2012-04-26T01:15:15.618000Z, 1533.40 2012-04-26T01:15:15.712000Z, 1533.40 2012-04-26T01:15:15.821000Z, 1533.40 2012-04-26T01:15:15.915000Z, 1533.39 2012-04-26T01:15:16.008000Z, 1533.40 2012-04-26T01:15:16.118000Z, 1533.40 2012-04-26T01:15:16.212000Z, 1533.40 2012-04-26T01:15:16.321000Z, 1533.40 2012-04-26T01:15:16.415000Z, 1533.39 2012-04-26T01:15:16.509000Z, 1533.39 2012-04-26T01:15:16.618000Z, 1533.39 2012-04-26T01:15:16.712000Z, 1533.39 2012-04-26T01:15:16.821000Z, 1533.39 2012-04-26T01:15:16.915000Z, 1533.40 2012-04-26T01:15:17.009000Z, 1533.39 2012-04-26T01:15:17.118000Z, 1533.39 2012-04-26T01:15:17.212000Z, 1533.39 2012-04-26T01:15:17.321000Z, 1533.39 2012-04-26T01:15:17.415000Z, 1533.39 2012-04-26T01:15:17.509000Z, 1533.39 2012-04-26T01:15:17.618000Z, 1533.39 2012-04-26T01:15:17.712000Z, 1533.40 2012-04-26T01:15:17.821000Z, 1533.39 2012-04-26T01:15:17.915000Z, 1533.39 2012-04-26T01:15:18.009000Z, 1533.39 2012-04-26T01:15:18.118000Z, 1533.39 2012-04-26T01:15:18.212000Z, 1533.39 2012-04-26T01:15:18.321000Z, 1533.39 2012-04-26T01:15:18.415000Z, 1533.39 2012-04-26T01:15:18.509000Z, 1533.39 2012-04-26T01:15:18.618000Z, 1533.39 2012-04-26T01:15:18.712000Z, 1533.39 2012-04-26T01:15:18.821000Z, 1533.39 2012-04-26T01:15:18.915000Z, 1533.39 2012-04-26T01:15:19.009000Z, 1533.39 2012-04-26T01:15:19.118000Z, 1533.39 2012-04-26T01:15:19.212000Z, 1533.39 2012-04-26T01:15:19.321000Z, 1533.39 2012-04-26T01:15:19.415000Z, 1533.39 2012-04-26T01:15:19.509000Z, 1533.39 2012-04-26T01:15:19.618000Z, 1533.39 2012-04-26T01:15:19.712000Z, 1533.39 2012-04-26T01:15:19.805000Z, 1533.39 2012-04-26T01:15:19.915000Z, 1533.39 2012-04-26T01:15:20.009000Z, 1533.39 2012-04-26T01:15:20.118000Z, 1533.39 2012-04-26T01:15:20.212000Z, 1533.39 2012-04-26T01:15:20.321000Z, 1533.39 2012-04-26T01:15:20.415000Z, 1533.39 2012-04-26T01:15:20.509000Z, 1533.39 2012-04-26T01:15:20.618000Z, 1533.39 2012-04-26T01:15:20.712000Z, 1533.39 2012-04-26T01:15:20.821000Z, 1533.39 2012-04-26T01:15:20.915000Z, 1533.39 2012-04-26T01:15:21.009000Z, 1533.38 2012-04-26T01:15:21.118000Z, 1533.38 2012-04-26T01:15:21.212000Z, 1533.38 2012-04-26T01:15:21.321000Z, 1533.38 2012-04-26T01:15:21.415000Z, 1533.37 2012-04-26T01:15:21.509000Z, 1533.37 2012-04-26T01:15:21.634000Z, 1533.37 2012-04-26T01:15:21.712000Z, 1533.37 2012-04-26T01:15:21.821000Z, 1533.37 2012-04-26T01:15:21.915000Z, 1533.37 2012-04-26T01:15:22.009000Z, 1533.37 2012-04-26T01:15:22.118000Z, 1533.37 2012-04-26T01:15:22.212000Z, 1533.38 2012-04-26T01:15:22.321000Z, 1533.38 2012-04-26T01:15:22.415000Z, 1533.38 2012-04-26T01:15:22.509000Z, 1533.38 2012-04-26T01:15:22.618000Z, 1533.39 2012-04-26T01:15:22.712000Z, 1533.39 2012-04-26T01:15:22.821000Z, 1533.39 2012-04-26T01:15:22.915000Z, 1533.39 2012-04-26T01:15:23.009000Z, 1533.39 2012-04-26T01:15:23.118000Z, 1533.39 2012-04-26T01:15:23.212000Z, 1533.39 2012-04-26T01:15:23.321000Z, 1533.39 2012-04-26T01:15:23.415000Z, 1533.39 2012-04-26T01:15:23.509000Z, 1533.39 2012-04-26T01:15:23.618000Z, 1533.39 2012-04-26T01:15:23.712000Z, 1533.39 2012-04-26T01:15:23.821000Z, 1533.39 2012-04-26T01:15:23.915000Z, 1533.39 2012-04-26T01:15:24.024000Z, 1533.39 2012-04-26T01:15:24.118000Z, 1533.39 2012-04-26T01:15:24.212000Z, 1533.39 2012-04-26T01:15:24.321000Z, 1533.39 2012-04-26T01:15:24.415000Z, 1533.39 2012-04-26T01:15:24.509000Z, 1533.39 2012-04-26T01:15:24.618000Z, 1533.39 2012-04-26T01:15:24.712000Z, 1533.39 2012-04-26T01:15:24.821000Z, 1533.39 2012-04-26T01:15:24.915000Z, 1533.39 2012-04-26T01:15:25.024000Z, 1533.39 2012-04-26T01:15:25.118000Z, 1533.40 2012-04-26T01:15:25.212000Z, 1533.40 2012-04-26T01:15:25.321000Z, 1533.40 2012-04-26T01:15:25.415000Z, 1533.40 2012-04-26T01:15:25.509000Z, 1533.40 2012-04-26T01:15:25.618000Z, 1533.40 2012-04-26T01:15:25.712000Z, 1533.40 2012-04-26T01:15:25.821000Z, 1533.40 2012-04-26T01:15:25.915000Z, 1533.40 2012-04-26T01:15:26.009000Z, 1533.40 2012-04-26T01:15:26.118000Z, 1533.40 2012-04-26T01:15:26.212000Z, 1533.40 2012-04-26T01:15:26.321000Z, 1533.40 2012-04-26T01:15:26.415000Z, 1533.40 2012-04-26T01:15:26.509000Z, 1533.40 2012-04-26T01:15:26.618000Z, 1533.40 2012-04-26T01:15:26.712000Z, 1533.40 2012-04-26T01:15:26.821000Z, 1533.40 2012-04-26T01:15:26.915000Z, 1533.39 2012-04-26T01:15:27.009000Z, 1533.39 2012-04-26T01:15:27.118000Z, 1533.39 2012-04-26T01:15:27.212000Z, 1533.39 2012-04-26T01:15:27.321000Z, 1533.39 2012-04-26T01:15:27.415000Z, 1533.39 2012-04-26T01:15:27.524000Z, 1533.39 2012-04-26T01:15:27.618000Z, 1533.39 2012-04-26T01:15:27.712000Z, 1533.39 2012-04-26T01:15:27.821000Z, 1533.39 2012-04-26T01:15:27.915000Z, 1533.39 2012-04-26T01:15:28.024000Z, 1533.39 2012-04-26T01:15:28.118000Z, 1533.39 2012-04-26T01:15:28.212000Z, 1533.39 2012-04-26T01:15:28.321000Z, 1533.39 2012-04-26T01:15:28.415000Z, 1533.39 2012-04-26T01:15:28.509000Z, 1533.39 2012-04-26T01:15:28.618000Z, 1533.39 2012-04-26T01:15:28.712000Z, 1533.39 2012-04-26T01:15:28.821000Z, 1533.39 2012-04-26T01:15:28.915000Z, 1533.39 2012-04-26T01:15:29.009000Z, 1533.39 2012-04-26T01:15:29.118000Z, 1533.39 2012-04-26T01:15:29.212000Z, 1533.39 2012-04-26T01:15:29.306000Z, 1533.39 2012-04-26T01:15:29.415000Z, 1533.39 2012-04-26T01:15:29.524000Z, 1533.39 2012-04-26T01:15:29.618000Z, 1533.40 2012-04-26T01:15:29.712000Z, 1533.40 2012-04-26T01:15:29.821000Z, 1533.40 2012-04-26T01:15:29.915000Z, 1533.40 2012-04-26T01:15:30.024000Z, 1533.40 2012-04-26T01:15:30.118000Z, 1533.40 2012-04-26T01:15:30.212000Z, 1533.40 2012-04-26T01:15:30.306000Z, 1533.40 2012-04-26T01:15:30.415000Z, 1533.40 2012-04-26T01:15:30.524000Z, 1533.40 2012-04-26T01:15:30.618000Z, 1533.40 2012-04-26T01:15:30.712000Z, 1533.40 2012-04-26T01:15:30.821000Z, 1533.40 2012-04-26T01:15:30.915000Z, 1533.40 2012-04-26T01:15:31.009000Z, 1533.40 2012-04-26T01:15:31.118000Z, 1533.40 2012-04-26T01:15:31.212000Z, 1533.40 2012-04-26T01:15:31.321000Z, 1533.40 2012-04-26T01:15:31.399000Z, 1533.40 2012-04-26T01:15:31.509000Z, 1533.40 2012-04-26T01:15:31.618000Z, 1533.40 2012-04-26T01:15:31.712000Z, 1533.40 2012-04-26T01:15:31.821000Z, 1533.41 2012-04-26T01:15:31.899000Z, 1533.40 2012-04-26T01:15:32.024000Z, 1533.40 2012-04-26T01:15:32.118000Z, 1533.40 2012-04-26T01:15:32.212000Z, 1533.40 2012-04-26T01:15:32.321000Z, 1533.40 2012-04-26T01:15:32.415000Z, 1533.40 2012-04-26T01:15:32.509000Z, 1533.40 2012-04-26T01:15:32.618000Z, 1533.40 2012-04-26T01:15:32.712000Z, 1533.40 2012-04-26T01:15:32.821000Z, 1533.40 2012-04-26T01:15:32.915000Z, 1533.40 2012-04-26T01:15:33.009000Z, 1533.40 2012-04-26T01:15:33.118000Z, 1533.40 2012-04-26T01:15:33.212000Z, 1533.40 2012-04-26T01:15:33.321000Z, 1533.40 2012-04-26T01:15:33.415000Z, 1533.40 2012-04-26T01:15:33.509000Z, 1533.40 2012-04-26T01:15:33.618000Z, 1533.40 2012-04-26T01:15:33.712000Z, 1533.40 2012-04-26T01:15:33.806000Z, 1533.40 2012-04-26T01:15:33.915000Z, 1533.40 2012-04-26T01:15:34.009000Z, 1533.40 2012-04-26T01:15:34.118000Z, 1533.40 2012-04-26T01:15:34.212000Z, 1533.40 2012-04-26T01:15:34.306000Z, 1533.40 2012-04-26T01:15:34.415000Z, 1533.40 2012-04-26T01:15:34.509000Z, 1533.40 2012-04-26T01:15:34.618000Z, 1533.40 2012-04-26T01:15:34.712000Z, 1533.40 2012-04-26T01:15:34.806000Z, 1533.40 2012-04-26T01:15:34.915000Z, 1533.40 2012-04-26T01:15:35.009000Z, 1533.40 2012-04-26T01:15:35.118000Z, 1533.39 2012-04-26T01:15:35.212000Z, 1533.39 2012-04-26T01:15:35.306000Z, 1533.39 2012-04-26T01:15:35.415000Z, 1533.39 2012-04-26T01:15:35.509000Z, 1533.39 2012-04-26T01:15:35.618000Z, 1533.39 2012-04-26T01:15:35.712000Z, 1533.39 2012-04-26T01:15:35.837000Z, 1533.39 2012-04-26T01:15:35.915000Z, 1533.39 2012-04-26T01:15:36.009000Z, 1533.39 2012-04-26T01:15:36.118000Z, 1533.39 2012-04-26T01:15:36.212000Z, 1533.39 2012-04-26T01:15:36.321000Z, 1533.39 2012-04-26T01:15:36.415000Z, 1533.39 2012-04-26T01:15:36.509000Z, 1533.39 2012-04-26T01:15:36.618000Z, 1533.39 2012-04-26T01:15:36.712000Z, 1533.39 2012-04-26T01:15:36.821000Z, 1533.39 2012-04-26T01:15:36.915000Z, 1533.39 2012-04-26T01:15:37.009000Z, 1533.39 2012-04-26T01:15:37.118000Z, 1533.38 2012-04-26T01:15:37.212000Z, 1533.39 2012-04-26T01:15:37.321000Z, 1533.39 2012-04-26T01:15:37.415000Z, 1533.39 2012-04-26T01:15:37.509000Z, 1533.39 2012-04-26T01:15:37.618000Z, 1533.39 2012-04-26T01:15:37.712000Z, 1533.39 2012-04-26T01:15:37.806000Z, 1533.39 2012-04-26T01:15:37.915000Z, 1533.39 2012-04-26T01:15:38.009000Z, 1533.39 2012-04-26T01:15:38.118000Z, 1533.39 2012-04-26T01:15:38.212000Z, 1533.39 2012-04-26T01:15:38.306000Z, 1533.39 2012-04-26T01:15:38.415000Z, 1533.39 2012-04-26T01:15:38.509000Z, 1533.39 2012-04-26T01:15:38.618000Z, 1533.39 2012-04-26T01:15:38.712000Z, 1533.39 2012-04-26T01:15:38.821000Z, 1533.40 2012-04-26T01:15:38.915000Z, 1533.40 2012-04-26T01:15:39.009000Z, 1533.40 2012-04-26T01:15:39.118000Z, 1533.40 2012-04-26T01:15:39.212000Z, 1533.40 2012-04-26T01:15:39.321000Z, 1533.40 2012-04-26T01:15:39.415000Z, 1533.40 2012-04-26T01:15:39.509000Z, 1533.40 2012-04-26T01:15:39.618000Z, 1533.40 2012-04-26T01:15:39.712000Z, 1533.40 2012-04-26T01:15:39.806000Z, 1533.40 2012-04-26T01:15:39.915000Z, 1533.40 2012-04-26T01:15:40.009000Z, 1533.40 2012-04-26T01:15:40.118000Z, 1533.39 2012-04-26T01:15:40.212000Z, 1533.39 2012-04-26T01:15:40.321000Z, 1533.39 2012-04-26T01:15:40.415000Z, 1533.39 2012-04-26T01:15:40.509000Z, 1533.39 2012-04-26T01:15:40.618000Z, 1533.39 2012-04-26T01:15:40.712000Z, 1533.39 2012-04-26T01:15:40.837000Z, 1533.40 2012-04-26T01:15:40.915000Z, 1533.40 2012-04-26T01:15:41.009000Z, 1533.40 2012-04-26T01:15:41.118000Z, 1533.40 2012-04-26T01:15:41.212000Z, 1533.40 2012-04-26T01:15:41.321000Z, 1533.40 2012-04-26T01:15:41.415000Z, 1533.40 2012-04-26T01:15:41.509000Z, 1533.40 2012-04-26T01:15:41.618000Z, 1533.40 2012-04-26T01:15:41.712000Z, 1533.41 2012-04-26T01:15:41.821000Z, 1533.41 2012-04-26T01:15:41.915000Z, 1533.41 2012-04-26T01:15:42.009000Z, 1533.41 2012-04-26T01:15:42.118000Z, 1533.41 2012-04-26T01:15:42.212000Z, 1533.41 2012-04-26T01:15:42.321000Z, 1533.41 2012-04-26T01:15:42.415000Z, 1533.41 2012-04-26T01:15:42.509000Z, 1533.41 2012-04-26T01:15:42.618000Z, 1533.41 2012-04-26T01:15:42.712000Z, 1533.41 2012-04-26T01:15:42.806000Z, 1533.40 2012-04-26T01:15:42.915000Z, 1533.40 2012-04-26T01:15:43.009000Z, 1533.40 2012-04-26T01:15:43.118000Z, 1533.40 2012-04-26T01:15:43.212000Z, 1533.40 2012-04-26T01:15:43.321000Z, 1533.40 2012-04-26T01:15:43.415000Z, 1533.40 2012-04-26T01:15:43.509000Z, 1533.39 2012-04-26T01:15:43.618000Z, 1533.39 2012-04-26T01:15:43.712000Z, 1533.39 2012-04-26T01:15:43.806000Z, 1533.40 2012-04-26T01:15:43.915000Z, 1533.40 2012-04-26T01:15:44.009000Z, 1533.40 2012-04-26T01:15:44.118000Z, 1533.40 2012-04-26T01:15:44.212000Z, 1533.40 2012-04-26T01:15:44.321000Z, 1533.40 2012-04-26T01:15:44.415000Z, 1533.40 2012-04-26T01:15:44.509000Z, 1533.40 2012-04-26T01:15:44.618000Z, 1533.40 2012-04-26T01:15:44.712000Z, 1533.40 2012-04-26T01:15:44.806000Z, 1533.40 2012-04-26T01:15:44.915000Z, 1533.40 2012-04-26T01:15:45.009000Z, 1533.40 2012-04-26T01:15:45.118000Z, 1533.40 2012-04-26T01:15:45.212000Z, 1533.40 2012-04-26T01:15:45.321000Z, 1533.41 2012-04-26T01:15:45.415000Z, 1533.40 2012-04-26T01:15:45.509000Z, 1533.41 2012-04-26T01:15:45.618000Z, 1533.41 2012-04-26T01:15:45.712000Z, 1533.41 2012-04-26T01:15:45.821000Z, 1533.41 2012-04-26T01:15:45.915000Z, 1533.41 2012-04-26T01:15:46.009000Z, 1533.41 2012-04-26T01:15:46.118000Z, 1533.40 2012-04-26T01:15:46.212000Z, 1533.40 2012-04-26T01:15:46.321000Z, 1533.40 2012-04-26T01:15:46.415000Z, 1533.41 2012-04-26T01:15:46.509000Z, 1533.41 2012-04-26T01:15:46.618000Z, 1533.41 2012-04-26T01:15:46.712000Z, 1533.41 2012-04-26T01:15:46.821000Z, 1533.41 2012-04-26T01:15:46.915000Z, 1533.41 2012-04-26T01:15:47.009000Z, 1533.41 2012-04-26T01:15:47.118000Z, 1533.41 2012-04-26T01:15:47.212000Z, 1533.41 2012-04-26T01:15:47.321000Z, 1533.41 2012-04-26T01:15:47.415000Z, 1533.41 2012-04-26T01:15:47.509000Z, 1533.41 2012-04-26T01:15:47.618000Z, 1533.41 2012-04-26T01:15:47.712000Z, 1533.41 2012-04-26T01:15:47.821000Z, 1533.41 2012-04-26T01:15:47.915000Z, 1533.40 2012-04-26T01:15:48.009000Z, 1533.40 2012-04-26T01:15:48.118000Z, 1533.40 2012-04-26T01:15:48.212000Z, 1533.40 2012-04-26T01:15:48.321000Z, 1533.40 2012-04-26T01:15:48.431000Z, 1533.40 2012-04-26T01:15:48.509000Z, 1533.40 2012-04-26T01:15:48.618000Z, 1533.40 2012-04-26T01:15:48.712000Z, 1533.39 2012-04-26T01:15:48.821000Z, 1533.39 2012-04-26T01:15:48.915000Z, 1533.39 2012-04-26T01:15:49.009000Z, 1533.39 2012-04-26T01:15:49.118000Z, 1533.39 2012-04-26T01:15:49.228000Z, 1533.39 2012-04-26T01:15:49.321000Z, 1533.39 2012-04-26T01:15:49.415000Z, 1533.39 2012-04-26T01:15:49.509000Z, 1533.39 2012-04-26T01:15:49.618000Z, 1533.40 2012-04-26T01:15:49.712000Z, 1533.40 2012-04-26T01:15:49.821000Z, 1533.40 2012-04-26T01:15:49.915000Z, 1533.40 2012-04-26T01:15:50.009000Z, 1533.40 2012-04-26T01:15:50.118000Z, 1533.40 2012-04-26T01:15:50.212000Z, 1533.40 2012-04-26T01:15:50.321000Z, 1533.40 2012-04-26T01:15:50.415000Z, 1533.40 2012-04-26T01:15:50.509000Z, 1533.40 2012-04-26T01:15:50.618000Z, 1533.40 2012-04-26T01:15:50.712000Z, 1533.40 2012-04-26T01:15:50.821000Z, 1533.40 2012-04-26T01:15:50.915000Z, 1533.40 2012-04-26T01:15:51.009000Z, 1533.40 2012-04-26T01:15:51.118000Z, 1533.40 2012-04-26T01:15:51.212000Z, 1533.40 2012-04-26T01:15:51.321000Z, 1533.40 2012-04-26T01:15:51.415000Z, 1533.39 2012-04-26T01:15:51.509000Z, 1533.39 2012-04-26T01:15:51.618000Z, 1533.39 2012-04-26T01:15:51.712000Z, 1533.39 2012-04-26T01:15:51.806000Z, 1533.39 2012-04-26T01:15:51.915000Z, 1533.39 2012-04-26T01:15:52.009000Z, 1533.39 2012-04-26T01:15:52.118000Z, 1533.39 2012-04-26T01:15:52.212000Z, 1533.39 2012-04-26T01:15:52.306000Z, 1533.39 2012-04-26T01:15:52.415000Z, 1533.39 2012-04-26T01:15:52.509000Z, 1533.39 2012-04-26T01:15:52.618000Z, 1533.39 2012-04-26T01:15:52.712000Z, 1533.39 2012-04-26T01:15:52.993000Z, 1533.39 2012-04-26T01:15:52.993000Z, 1533.39 2012-04-26T01:15:53.025000Z, 1533.40 2012-04-26T01:15:53.118000Z, 1533.40 2012-04-26T01:15:53.212000Z, 1533.40 2012-04-26T01:15:53.321000Z, 1533.40 2012-04-26T01:15:53.415000Z, 1533.40 2012-04-26T01:15:53.509000Z, 1533.40 2012-04-26T01:15:53.618000Z, 1533.40 2012-04-26T01:15:53.712000Z, 1533.40 2012-04-26T01:15:53.806000Z, 1533.40 2012-04-26T01:15:53.915000Z, 1533.40 2012-04-26T01:15:54.025000Z, 1533.40 2012-04-26T01:15:54.118000Z, 1533.40 2012-04-26T01:15:54.212000Z, 1533.40 2012-04-26T01:15:54.306000Z, 1533.40 2012-04-26T01:15:54.415000Z, 1533.40 2012-04-26T01:15:54.509000Z, 1533.40 2012-04-26T01:15:54.618000Z, 1533.40 2012-04-26T01:15:54.712000Z, 1533.40 2012-04-26T01:15:54.821000Z, 1533.40 2012-04-26T01:15:54.915000Z, 1533.40 2012-04-26T01:15:55.025000Z, 1533.40 2012-04-26T01:15:55.118000Z, 1533.40 2012-04-26T01:15:55.212000Z, 1533.40 2012-04-26T01:15:55.322000Z, 1533.40 2012-04-26T01:15:55.415000Z, 1533.40 2012-04-26T01:15:55.525000Z, 1533.40 2012-04-26T01:15:55.618000Z, 1533.39 2012-04-26T01:15:55.712000Z, 1533.39 2012-04-26T01:15:55.806000Z, 1533.39 2012-04-26T01:15:55.915000Z, 1533.39 2012-04-26T01:15:56.009000Z, 1533.39 2012-04-26T01:15:56.118000Z, 1533.39 2012-04-26T01:15:56.212000Z, 1533.40 2012-04-26T01:15:56.322000Z, 1533.40 2012-04-26T01:15:56.415000Z, 1533.40 2012-04-26T01:15:56.509000Z, 1533.40 2012-04-26T01:15:56.618000Z, 1533.40 2012-04-26T01:15:56.712000Z, 1533.40 2012-04-26T01:15:56.806000Z, 1533.40 2012-04-26T01:15:56.915000Z, 1533.40 2012-04-26T01:15:57.009000Z, 1533.40 2012-04-26T01:15:57.118000Z, 1533.40 2012-04-26T01:15:57.212000Z, 1533.40 2012-04-26T01:15:57.322000Z, 1533.40 2012-04-26T01:15:57.415000Z, 1533.40 2012-04-26T01:15:57.509000Z, 1533.40 2012-04-26T01:15:57.618000Z, 1533.40 2012-04-26T01:15:57.712000Z, 1533.40 2012-04-26T01:15:57.822000Z, 1533.40 2012-04-26T01:15:57.915000Z, 1533.40 2012-04-26T01:15:58.009000Z, 1533.40 2012-04-26T01:15:58.118000Z, 1533.40 2012-04-26T01:15:58.212000Z, 1533.40 2012-04-26T01:15:58.306000Z, 1533.40 2012-04-26T01:15:58.415000Z, 1533.40 2012-04-26T01:15:58.509000Z, 1533.40 2012-04-26T01:15:58.618000Z, 1533.41 2012-04-26T01:15:58.712000Z, 1533.41 2012-04-26T01:15:58.822000Z, 1533.41 2012-04-26T01:15:58.915000Z, 1533.41 2012-04-26T01:15:59.009000Z, 1533.41 2012-04-26T01:15:59.118000Z, 1533.41 2012-04-26T01:15:59.212000Z, 1533.41 2012-04-26T01:15:59.306000Z, 1533.41 2012-04-26T01:15:59.415000Z, 1533.41 2012-04-26T01:15:59.509000Z, 1533.40 2012-04-26T01:15:59.618000Z, 1533.40 2012-04-26T01:15:59.712000Z, 1533.40 2012-04-26T01:15:59.822000Z, 1533.40 2012-04-26T01:15:59.915000Z, 1533.40 2012-04-26T01:16:00.009000Z, 1533.40 2012-04-26T01:16:00.118000Z, 1533.40 2012-04-26T01:16:00.212000Z, 1533.40 2012-04-26T01:16:00.322000Z, 1533.40 2012-04-26T01:16:00.415000Z, 1533.40 2012-04-26T01:16:00.509000Z, 1533.40 2012-04-26T01:16:00.618000Z, 1533.40 2012-04-26T01:16:00.712000Z, 1533.40 2012-04-26T01:16:00.822000Z, 1533.40 2012-04-26T01:16:00.915000Z, 1533.40 2012-04-26T01:16:01.009000Z, 1533.40 2012-04-26T01:16:01.118000Z, 1533.40 2012-04-26T01:16:01.212000Z, 1533.40 2012-04-26T01:16:01.306000Z, 1533.40 2012-04-26T01:16:01.415000Z, 1533.40 2012-04-26T01:16:01.509000Z, 1533.40 2012-04-26T01:16:01.618000Z, 1533.40 2012-04-26T01:16:01.712000Z, 1533.40 2012-04-26T01:16:01.806000Z, 1533.40 2012-04-26T01:16:01.915000Z, 1533.40 2012-04-26T01:16:02.009000Z, 1533.40 2012-04-26T01:16:02.118000Z, 1533.40 2012-04-26T01:16:02.212000Z, 1533.40 2012-04-26T01:16:02.322000Z, 1533.40 2012-04-26T01:16:02.415000Z, 1533.40 2012-04-26T01:16:02.509000Z, 1533.40 2012-04-26T01:16:02.618000Z, 1533.40 2012-04-26T01:16:02.712000Z, 1533.40 2012-04-26T01:16:02.822000Z, 1533.40 2012-04-26T01:16:02.915000Z, 1533.40 2012-04-26T01:16:03.009000Z, 1533.40 2012-04-26T01:16:03.118000Z, 1533.40 2012-04-26T01:16:03.212000Z, 1533.40 2012-04-26T01:16:03.322000Z, 1533.39 2012-04-26T01:16:03.415000Z, 1533.39 2012-04-26T01:16:03.509000Z, 1533.39 2012-04-26T01:16:03.618000Z, 1533.39 2012-04-26T01:16:03.712000Z, 1533.39 2012-04-26T01:16:03.806000Z, 1533.39 2012-04-26T01:16:03.915000Z, 1533.39 2012-04-26T01:16:04.009000Z, 1533.39 2012-04-26T01:16:04.118000Z, 1533.39 2012-04-26T01:16:04.212000Z, 1533.39 2012-04-26T01:16:04.322000Z, 1533.39 2012-04-26T01:16:04.415000Z, 1533.39 2012-04-26T01:16:04.509000Z, 1533.39 2012-04-26T01:16:04.618000Z, 1533.39 2012-04-26T01:16:04.712000Z, 1533.39 2012-04-26T01:16:04.806000Z, 1533.39 2012-04-26T01:16:04.915000Z, 1533.39 2012-04-26T01:16:05.009000Z, 1533.39 2012-04-26T01:16:05.119000Z, 1533.39 2012-04-26T01:16:05.212000Z, 1533.39 2012-04-26T01:16:05.322000Z, 1533.39 2012-04-26T01:16:05.415000Z, 1533.39 2012-04-26T01:16:05.509000Z, 1533.39 2012-04-26T01:16:05.634000Z, 1533.39 2012-04-26T01:16:05.712000Z, 1533.39 2012-04-26T01:16:05.822000Z, 1533.39 2012-04-26T01:16:05.915000Z, 1533.39 2012-04-26T01:16:06.009000Z, 1533.39 2012-04-26T01:16:06.119000Z, 1533.39 2012-04-26T01:16:06.212000Z, 1533.39 2012-04-26T01:16:06.322000Z, 1533.39 2012-04-26T01:16:06.415000Z, 1533.39 2012-04-26T01:16:06.509000Z, 1533.39 2012-04-26T01:16:06.619000Z, 1533.38 2012-04-26T01:16:06.712000Z, 1533.38 2012-04-26T01:16:06.822000Z, 1533.38 2012-04-26T01:16:06.915000Z, 1533.38 2012-04-26T01:16:07.009000Z, 1533.38 2012-04-26T01:16:07.134000Z, 1533.39 2012-04-26T01:16:07.212000Z, 1533.39 2012-04-26T01:16:07.322000Z, 1533.39 2012-04-26T01:16:07.415000Z, 1533.39 2012-04-26T01:16:07.509000Z, 1533.39 2012-04-26T01:16:07.619000Z, 1533.39 2012-04-26T01:16:07.712000Z, 1533.39 2012-04-26T01:16:07.822000Z, 1533.39 2012-04-26T01:16:07.915000Z, 1533.39 2012-04-26T01:16:08.009000Z, 1533.39 2012-04-26T01:16:08.119000Z, 1533.39 2012-04-26T01:16:08.212000Z, 1533.39 2012-04-26T01:16:08.322000Z, 1533.39 2012-04-26T01:16:08.415000Z, 1533.39 2012-04-26T01:16:08.509000Z, 1533.39 2012-04-26T01:16:08.619000Z, 1533.39 2012-04-26T01:16:08.712000Z, 1533.39 2012-04-26T01:16:08.822000Z, 1533.39 2012-04-26T01:16:08.915000Z, 1533.39 2012-04-26T01:16:09.009000Z, 1533.39 2012-04-26T01:16:09.119000Z, 1533.39 2012-04-26T01:16:09.212000Z, 1533.39 2012-04-26T01:16:09.322000Z, 1533.39 2012-04-26T01:16:09.415000Z, 1533.39 2012-04-26T01:16:09.509000Z, 1533.39 2012-04-26T01:16:09.619000Z, 1533.38 2012-04-26T01:16:09.712000Z, 1533.38 2012-04-26T01:16:09.822000Z, 1533.38 2012-04-26T01:16:09.915000Z, 1533.38 2012-04-26T01:16:10.009000Z, 1533.39 2012-04-26T01:16:10.119000Z, 1533.39 2012-04-26T01:16:10.212000Z, 1533.39 2012-04-26T01:16:10.322000Z, 1533.39 2012-04-26T01:16:10.415000Z, 1533.39 2012-04-26T01:16:10.509000Z, 1533.39 2012-04-26T01:16:10.619000Z, 1533.39 2012-04-26T01:16:10.712000Z, 1533.39 2012-04-26T01:16:10.822000Z, 1533.39 2012-04-26T01:16:10.915000Z, 1533.39 2012-04-26T01:16:11.009000Z, 1533.40 2012-04-26T01:16:11.119000Z, 1533.40 2012-04-26T01:16:11.212000Z, 1533.40 2012-04-26T01:16:11.322000Z, 1533.40 2012-04-26T01:16:11.415000Z, 1533.40 2012-04-26T01:16:11.509000Z, 1533.40 2012-04-26T01:16:11.619000Z, 1533.40 2012-04-26T01:16:11.712000Z, 1533.40 2012-04-26T01:16:11.806000Z, 1533.40 2012-04-26T01:16:11.915000Z, 1533.40 2012-04-26T01:16:12.009000Z, 1533.40 2012-04-26T01:16:12.119000Z, 1533.40 2012-04-26T01:16:12.212000Z, 1533.40 2012-04-26T01:16:12.322000Z, 1533.40 2012-04-26T01:16:12.415000Z, 1533.39 2012-04-26T01:16:12.509000Z, 1533.39 2012-04-26T01:16:12.619000Z, 1533.39 2012-04-26T01:16:12.712000Z, 1533.39 2012-04-26T01:16:12.822000Z, 1533.39 2012-04-26T01:16:12.915000Z, 1533.39 2012-04-26T01:16:13.009000Z, 1533.39 2012-04-26T01:16:13.119000Z, 1533.39 2012-04-26T01:16:13.212000Z, 1533.39 2012-04-26T01:16:13.322000Z, 1533.39 2012-04-26T01:16:13.415000Z, 1533.39 2012-04-26T01:16:13.509000Z, 1533.39 2012-04-26T01:16:13.619000Z, 1533.38 2012-04-26T01:16:13.712000Z, 1533.38 2012-04-26T01:16:13.806000Z, 1533.38 2012-04-26T01:16:13.915000Z, 1533.38 2012-04-26T01:16:14.009000Z, 1533.38 2012-04-26T01:16:14.119000Z, 1533.38 2012-04-26T01:16:14.212000Z, 1533.38 2012-04-26T01:16:14.306000Z, 1533.38 2012-04-26T01:16:14.415000Z, 1533.38 2012-04-26T01:16:14.509000Z, 1533.38 2012-04-26T01:16:14.619000Z, 1533.38 2012-04-26T01:16:14.712000Z, 1533.38 2012-04-26T01:16:14.806000Z, 1533.37 2012-04-26T01:16:14.916000Z, 1533.37 2012-04-26T01:16:15.009000Z, 1533.37 2012-04-26T01:16:15.119000Z, 1533.37 2012-04-26T01:16:15.228000Z, 1533.38 2012-04-26T01:16:15.322000Z, 1533.38 2012-04-26T01:16:15.416000Z, 1533.38 2012-04-26T01:16:15.509000Z, 1533.38 2012-04-26T01:16:15.619000Z, 1533.38 2012-04-26T01:16:15.712000Z, 1533.38 2012-04-26T01:16:15.837000Z, 1533.38 2012-04-26T01:16:15.916000Z, 1533.38 2012-04-26T01:16:16.025000Z, 1533.38 2012-04-26T01:16:16.119000Z, 1533.38 2012-04-26T01:16:16.212000Z, 1533.38 2012-04-26T01:16:16.322000Z, 1533.38 2012-04-26T01:16:16.416000Z, 1533.38 2012-04-26T01:16:16.509000Z, 1533.38 2012-04-26T01:16:16.619000Z, 1533.38 2012-04-26T01:16:16.728000Z, 1533.38 2012-04-26T01:16:16.822000Z, 1533.38 2012-04-26T01:16:16.916000Z, 1533.38 2012-04-26T01:16:17.009000Z, 1533.38 2012-04-26T01:16:17.119000Z, 1533.38 2012-04-26T01:16:17.212000Z, 1533.38 2012-04-26T01:16:17.322000Z, 1533.38 2012-04-26T01:16:17.416000Z, 1533.38 2012-04-26T01:16:17.509000Z, 1533.38 2012-04-26T01:16:17.619000Z, 1533.39 2012-04-26T01:16:17.712000Z, 1533.39 2012-04-26T01:16:17.822000Z, 1533.39 2012-04-26T01:16:17.916000Z, 1533.39 2012-04-26T01:16:18.009000Z, 1533.39 2012-04-26T01:16:18.119000Z, 1533.39 2012-04-26T01:16:18.212000Z, 1533.39 2012-04-26T01:16:18.306000Z, 1533.39 2012-04-26T01:16:18.416000Z, 1533.39 2012-04-26T01:16:18.509000Z, 1533.39 2012-04-26T01:16:18.619000Z, 1533.39 2012-04-26T01:16:18.712000Z, 1533.39 2012-04-26T01:16:18.806000Z, 1533.39 2012-04-26T01:16:18.916000Z, 1533.39 2012-04-26T01:16:19.009000Z, 1533.39 2012-04-26T01:16:19.119000Z, 1533.39 2012-04-26T01:16:19.212000Z, 1533.39 2012-04-26T01:16:19.322000Z, 1533.40 2012-04-26T01:16:19.416000Z, 1533.39 2012-04-26T01:16:19.509000Z, 1533.40 2012-04-26T01:16:19.619000Z, 1533.40 2012-04-26T01:16:19.712000Z, 1533.40 2012-04-26T01:16:19.806000Z, 1533.40 2012-04-26T01:16:19.916000Z, 1533.40 2012-04-26T01:16:20.009000Z, 1533.40 2012-04-26T01:16:20.119000Z, 1533.40 2012-04-26T01:16:20.212000Z, 1533.40 2012-04-26T01:16:20.322000Z, 1533.40 2012-04-26T01:16:20.416000Z, 1533.40 2012-04-26T01:16:20.509000Z, 1533.40 2012-04-26T01:16:20.619000Z, 1533.40 2012-04-26T01:16:20.712000Z, 1533.40 2012-04-26T01:16:20.822000Z, 1533.40 2012-04-26T01:16:20.916000Z, 1533.40 2012-04-26T01:16:21.009000Z, 1533.40 2012-04-26T01:16:21.119000Z, 1533.40 2012-04-26T01:16:21.212000Z, 1533.40 2012-04-26T01:16:21.306000Z, 1533.39 2012-04-26T01:16:21.416000Z, 1533.40 2012-04-26T01:16:21.509000Z, 1533.39 2012-04-26T01:16:21.619000Z, 1533.39 2012-04-26T01:16:21.712000Z, 1533.39 2012-04-26T01:16:21.900000Z, 1533.39 2012-04-26T01:16:21.900000Z, 1533.39 2012-04-26T01:16:22.009000Z, 1533.39 2012-04-26T01:16:22.119000Z, 1533.39 2012-04-26T01:16:22.212000Z, 1533.39 2012-04-26T01:16:22.322000Z, 1533.39 2012-04-26T01:16:22.416000Z, 1533.39 2012-04-26T01:16:22.509000Z, 1533.39 2012-04-26T01:16:22.619000Z, 1533.39 2012-04-26T01:16:22.712000Z, 1533.39 2012-04-26T01:16:22.806000Z, 1533.39 2012-04-26T01:16:22.916000Z, 1533.39 2012-04-26T01:16:23.009000Z, 1533.39 2012-04-26T01:16:23.119000Z, 1533.39 2012-04-26T01:16:23.212000Z, 1533.39 2012-04-26T01:16:23.322000Z, 1533.38 2012-04-26T01:16:23.416000Z, 1533.38 2012-04-26T01:16:23.509000Z, 1533.38 2012-04-26T01:16:23.619000Z, 1533.38 2012-04-26T01:16:23.712000Z, 1533.38 2012-04-26T01:16:23.806000Z, 1533.38 2012-04-26T01:16:23.916000Z, 1533.38 2012-04-26T01:16:24.009000Z, 1533.38 2012-04-26T01:16:24.119000Z, 1533.38 2012-04-26T01:16:24.212000Z, 1533.39 2012-04-26T01:16:24.322000Z, 1533.39 2012-04-26T01:16:24.416000Z, 1533.39 2012-04-26T01:16:24.509000Z, 1533.39 2012-04-26T01:16:24.619000Z, 1533.39 2012-04-26T01:16:24.713000Z, 1533.39 2012-04-26T01:16:24.838000Z, 1533.39 2012-04-26T01:16:24.916000Z, 1533.39 2012-04-26T01:16:25.009000Z, 1533.40 2012-04-26T01:16:25.119000Z, 1533.40 2012-04-26T01:16:25.213000Z, 1533.40 2012-04-26T01:16:25.322000Z, 1533.40 2012-04-26T01:16:25.416000Z, 1533.40 2012-04-26T01:16:25.509000Z, 1533.40 2012-04-26T01:16:25.619000Z, 1533.40 2012-04-26T01:16:25.713000Z, 1533.40 2012-04-26T01:16:25.806000Z, 1533.40 2012-04-26T01:16:25.916000Z, 1533.40 2012-04-26T01:16:26.009000Z, 1533.40 2012-04-26T01:16:26.119000Z, 1533.40 2012-04-26T01:16:26.213000Z, 1533.41 2012-04-26T01:16:26.306000Z, 1533.41 2012-04-26T01:16:26.416000Z, 1533.41 2012-04-26T01:16:26.509000Z, 1533.41 2012-04-26T01:16:26.619000Z, 1533.41 2012-04-26T01:16:26.713000Z, 1533.41 2012-04-26T01:16:26.822000Z, 1533.41 2012-04-26T01:16:26.916000Z, 1533.41 2012-04-26T01:16:27.009000Z, 1533.41 2012-04-26T01:16:27.119000Z, 1533.41 2012-04-26T01:16:27.213000Z, 1533.41 2012-04-26T01:16:27.322000Z, 1533.41 2012-04-26T01:16:27.416000Z, 1533.41 2012-04-26T01:16:27.509000Z, 1533.41 2012-04-26T01:16:27.619000Z, 1533.41 2012-04-26T01:16:27.713000Z, 1533.41 2012-04-26T01:16:27.806000Z, 1533.41 2012-04-26T01:16:27.916000Z, 1533.40 2012-04-26T01:16:28.009000Z, 1533.40 2012-04-26T01:16:28.119000Z, 1533.40 2012-04-26T01:16:28.213000Z, 1533.40 2012-04-26T01:16:28.322000Z, 1533.40 2012-04-26T01:16:28.416000Z, 1533.40 2012-04-26T01:16:28.509000Z, 1533.40 2012-04-26T01:16:28.619000Z, 1533.40 2012-04-26T01:16:28.713000Z, 1533.40 2012-04-26T01:16:28.822000Z, 1533.40 2012-04-26T01:16:28.916000Z, 1533.40 2012-04-26T01:16:29.009000Z, 1533.40 2012-04-26T01:16:29.119000Z, 1533.40 2012-04-26T01:16:29.213000Z, 1533.40 2012-04-26T01:16:29.306000Z, 1533.40 2012-04-26T01:16:29.416000Z, 1533.40 2012-04-26T01:16:29.509000Z, 1533.40 2012-04-26T01:16:29.634000Z, 1533.40 2012-04-26T01:16:29.713000Z, 1533.40 2012-04-26T01:16:29.822000Z, 1533.39 2012-04-26T01:16:29.916000Z, 1533.40 2012-04-26T01:16:30.009000Z, 1533.39 2012-04-26T01:16:30.119000Z, 1533.39 2012-04-26T01:16:30.213000Z, 1533.39 2012-04-26T01:16:30.322000Z, 1533.39 2012-04-26T01:16:30.416000Z, 1533.39 2012-04-26T01:16:30.509000Z, 1533.39 2012-04-26T01:16:30.619000Z, 1533.39 2012-04-26T01:16:30.713000Z, 1533.39 2012-04-26T01:16:30.806000Z, 1533.39 2012-04-26T01:16:30.916000Z, 1533.39 2012-04-26T01:16:31.009000Z, 1533.39 2012-04-26T01:16:31.119000Z, 1533.39 2012-04-26T01:16:31.213000Z, 1533.39 2012-04-26T01:16:31.322000Z, 1533.39 2012-04-26T01:16:31.416000Z, 1533.39 2012-04-26T01:16:31.509000Z, 1533.39 2012-04-26T01:16:31.619000Z, 1533.39 2012-04-26T01:16:31.713000Z, 1533.39 2012-04-26T01:16:31.822000Z, 1533.39 2012-04-26T01:16:31.916000Z, 1533.39 2012-04-26T01:16:32.009000Z, 1533.39 2012-04-26T01:16:32.119000Z, 1533.39 2012-04-26T01:16:32.213000Z, 1533.39 2012-04-26T01:16:32.322000Z, 1533.39 2012-04-26T01:16:32.416000Z, 1533.39 2012-04-26T01:16:32.509000Z, 1533.39 2012-04-26T01:16:32.619000Z, 1533.39 2012-04-26T01:16:32.713000Z, 1533.39 2012-04-26T01:16:32.822000Z, 1533.39 2012-04-26T01:16:32.916000Z, 1533.40 2012-04-26T01:16:33.009000Z, 1533.40 2012-04-26T01:16:33.119000Z, 1533.40 2012-04-26T01:16:33.213000Z, 1533.40 2012-04-26T01:16:33.322000Z, 1533.40 2012-04-26T01:16:33.416000Z, 1533.40 2012-04-26T01:16:33.509000Z, 1533.40 2012-04-26T01:16:33.634000Z, 1533.40 2012-04-26T01:16:33.713000Z, 1533.40 2012-04-26T01:16:33.822000Z, 1533.40 2012-04-26T01:16:33.916000Z, 1533.40 2012-04-26T01:16:34.009000Z, 1533.40 2012-04-26T01:16:34.119000Z, 1533.40 2012-04-26T01:16:34.213000Z, 1533.39 2012-04-26T01:16:34.322000Z, 1533.39 2012-04-26T01:16:34.416000Z, 1533.39 2012-04-26T01:16:34.510000Z, 1533.39 2012-04-26T01:16:34.619000Z, 1533.39 2012-04-26T01:16:34.713000Z, 1533.38 2012-04-26T01:16:34.806000Z, 1533.38 2012-04-26T01:16:34.916000Z, 1533.38 2012-04-26T01:16:35.010000Z, 1533.38 2012-04-26T01:16:35.103000Z, 1533.38 2012-04-26T01:16:35.213000Z, 1533.38 2012-04-26T01:16:35.322000Z, 1533.38 2012-04-26T01:16:35.416000Z, 1533.37 2012-04-26T01:16:35.510000Z, 1533.37 2012-04-26T01:16:35.619000Z, 1533.38 2012-04-26T01:16:35.713000Z, 1533.38 2012-04-26T01:16:35.822000Z, 1533.38 2012-04-26T01:16:35.916000Z, 1533.38 2012-04-26T01:16:36.010000Z, 1533.38 2012-04-26T01:16:36.119000Z, 1533.38 2012-04-26T01:16:36.213000Z, 1533.38 2012-04-26T01:16:36.322000Z, 1533.38 2012-04-26T01:16:36.416000Z, 1533.38 2012-04-26T01:16:36.510000Z, 1533.38 2012-04-26T01:16:36.619000Z, 1533.38 2012-04-26T01:16:36.713000Z, 1533.38 2012-04-26T01:16:36.822000Z, 1533.39 2012-04-26T01:16:36.916000Z, 1533.39 2012-04-26T01:16:37.010000Z, 1533.39 2012-04-26T01:16:37.119000Z, 1533.39 2012-04-26T01:16:37.213000Z, 1533.39 2012-04-26T01:16:37.322000Z, 1533.39 2012-04-26T01:16:37.416000Z, 1533.39 2012-04-26T01:16:37.510000Z, 1533.39 2012-04-26T01:16:37.603000Z, 1533.39 2012-04-26T01:16:37.713000Z, 1533.39 2012-04-26T01:16:37.822000Z, 1533.39 2012-04-26T01:16:37.916000Z, 1533.39 2012-04-26T01:16:38.010000Z, 1533.39 2012-04-26T01:16:38.119000Z, 1533.39 2012-04-26T01:16:38.213000Z, 1533.39 2012-04-26T01:16:38.322000Z, 1533.39 2012-04-26T01:16:38.416000Z, 1533.40 2012-04-26T01:16:38.510000Z, 1533.40 2012-04-26T01:16:38.603000Z, 1533.40 2012-04-26T01:16:38.713000Z, 1533.40 2012-04-26T01:16:38.822000Z, 1533.40 2012-04-26T01:16:38.916000Z, 1533.40 2012-04-26T01:16:39.010000Z, 1533.40 2012-04-26T01:16:39.119000Z, 1533.40 2012-04-26T01:16:39.213000Z, 1533.40 2012-04-26T01:16:39.306000Z, 1533.40 2012-04-26T01:16:39.416000Z, 1533.40 2012-04-26T01:16:39.510000Z, 1533.40 2012-04-26T01:16:39.619000Z, 1533.40 2012-04-26T01:16:39.713000Z, 1533.40 2012-04-26T01:16:39.822000Z, 1533.40 2012-04-26T01:16:39.916000Z, 1533.40 2012-04-26T01:16:40.010000Z, 1533.40 2012-04-26T01:16:40.119000Z, 1533.40 2012-04-26T01:16:40.213000Z, 1533.40 2012-04-26T01:16:40.322000Z, 1533.40 2012-04-26T01:16:40.416000Z, 1533.40 2012-04-26T01:16:40.510000Z, 1533.40 2012-04-26T01:16:40.619000Z, 1533.40 2012-04-26T01:16:40.713000Z, 1533.40 2012-04-26T01:16:40.822000Z, 1533.40 2012-04-26T01:16:40.916000Z, 1533.40 2012-04-26T01:16:41.010000Z, 1533.39 2012-04-26T01:16:41.119000Z, 1533.39 2012-04-26T01:16:41.213000Z, 1533.39 2012-04-26T01:16:41.306000Z, 1533.39 2012-04-26T01:16:41.416000Z, 1533.39 2012-04-26T01:16:41.510000Z, 1533.39 2012-04-26T01:16:41.619000Z, 1533.38 2012-04-26T01:16:41.713000Z, 1533.38 2012-04-26T01:16:41.806000Z, 1533.38 2012-04-26T01:16:41.916000Z, 1533.38 2012-04-26T01:16:42.010000Z, 1533.38 2012-04-26T01:16:42.119000Z, 1533.38 2012-04-26T01:16:42.213000Z, 1533.38 2012-04-26T01:16:42.306000Z, 1533.38 2012-04-26T01:16:42.416000Z, 1533.39 2012-04-26T01:16:42.510000Z, 1533.39 2012-04-26T01:16:42.603000Z, 1533.39 2012-04-26T01:16:42.713000Z, 1533.39 2012-04-26T01:16:42.806000Z, 1533.39 2012-04-26T01:16:42.916000Z, 1533.39 2012-04-26T01:16:43.010000Z, 1533.39 2012-04-26T01:16:43.119000Z, 1533.39 2012-04-26T01:16:43.213000Z, 1533.39 2012-04-26T01:16:43.306000Z, 1533.39 2012-04-26T01:16:43.416000Z, 1533.39 2012-04-26T01:16:43.510000Z, 1533.39 2012-04-26T01:16:43.619000Z, 1533.39 2012-04-26T01:16:43.713000Z, 1533.39 2012-04-26T01:16:43.822000Z, 1533.39 2012-04-26T01:16:43.916000Z, 1533.39 2012-04-26T01:16:44.010000Z, 1533.39 2012-04-26T01:16:44.119000Z, 1533.39 2012-04-26T01:16:44.213000Z, 1533.39 2012-04-26T01:16:44.307000Z, 1533.39 2012-04-26T01:16:44.416000Z, 1533.39 2012-04-26T01:16:44.510000Z, 1533.39 2012-04-26T01:16:44.619000Z, 1533.39 2012-04-26T01:16:44.713000Z, 1533.39 2012-04-26T01:16:44.807000Z, 1533.39 2012-04-26T01:16:44.916000Z, 1533.39 2012-04-26T01:16:45.010000Z, 1533.39 2012-04-26T01:16:45.119000Z, 1533.39 2012-04-26T01:16:45.213000Z, 1533.39 2012-04-26T01:16:45.307000Z, 1533.39 2012-04-26T01:16:45.416000Z, 1533.39 2012-04-26T01:16:45.510000Z, 1533.39 2012-04-26T01:16:45.619000Z, 1533.39 2012-04-26T01:16:45.713000Z, 1533.39 2012-04-26T01:16:45.807000Z, 1533.39 2012-04-26T01:16:45.916000Z, 1533.39 2012-04-26T01:16:46.010000Z, 1533.39 2012-04-26T01:16:46.119000Z, 1533.39 2012-04-26T01:16:46.213000Z, 1533.39 2012-04-26T01:16:46.322000Z, 1533.38 2012-04-26T01:16:46.416000Z, 1533.38 2012-04-26T01:16:46.510000Z, 1533.38 2012-04-26T01:16:46.619000Z, 1533.38 2012-04-26T01:16:46.713000Z, 1533.38 2012-04-26T01:16:46.822000Z, 1533.38 2012-04-26T01:16:46.916000Z, 1533.38 2012-04-26T01:16:47.010000Z, 1533.38 2012-04-26T01:16:47.119000Z, 1533.38 2012-04-26T01:16:47.213000Z, 1533.38 2012-04-26T01:16:47.322000Z, 1533.38 2012-04-26T01:16:47.416000Z, 1533.38 2012-04-26T01:16:47.510000Z, 1533.38 2012-04-26T01:16:47.619000Z, 1533.38 2012-04-26T01:16:47.713000Z, 1533.38 2012-04-26T01:16:47.807000Z, 1533.38 2012-04-26T01:16:47.916000Z, 1533.38 2012-04-26T01:16:48.010000Z, 1533.38 2012-04-26T01:16:48.119000Z, 1533.38 2012-04-26T01:16:48.213000Z, 1533.38 2012-04-26T01:16:48.307000Z, 1533.38 2012-04-26T01:16:48.416000Z, 1533.38 2012-04-26T01:16:48.510000Z, 1533.38 2012-04-26T01:16:48.619000Z, 1533.38 2012-04-26T01:16:48.713000Z, 1533.38 2012-04-26T01:16:48.807000Z, 1533.38 2012-04-26T01:16:48.916000Z, 1533.39 2012-04-26T01:16:49.010000Z, 1533.39 2012-04-26T01:16:49.119000Z, 1533.39 2012-04-26T01:16:49.213000Z, 1533.39 2012-04-26T01:16:49.307000Z, 1533.39 2012-04-26T01:16:49.416000Z, 1533.39 2012-04-26T01:16:49.510000Z, 1533.39 2012-04-26T01:16:49.619000Z, 1533.39 2012-04-26T01:16:49.713000Z, 1533.39 2012-04-26T01:16:49.807000Z, 1533.39 2012-04-26T01:16:49.916000Z, 1533.39 2012-04-26T01:16:50.010000Z, 1533.39 2012-04-26T01:16:50.119000Z, 1533.39 2012-04-26T01:16:50.213000Z, 1533.39 2012-04-26T01:16:50.307000Z, 1533.39 2012-04-26T01:16:50.416000Z, 1533.39 2012-04-26T01:16:50.510000Z, 1533.39 2012-04-26T01:16:50.619000Z, 1533.38 2012-04-26T01:16:50.713000Z, 1533.38 2012-04-26T01:16:50.807000Z, 1533.38 2012-04-26T01:16:50.916000Z, 1533.38 2012-04-26T01:16:51.010000Z, 1533.38 2012-04-26T01:16:51.119000Z, 1533.38 2012-04-26T01:16:51.213000Z, 1533.38 2012-04-26T01:16:51.322000Z, 1533.38 2012-04-26T01:16:51.416000Z, 1533.38 2012-04-26T01:16:51.510000Z, 1533.38 2012-04-26T01:16:51.619000Z, 1533.39 2012-04-26T01:16:51.713000Z, 1533.39 2012-04-26T01:16:51.807000Z, 1533.39 2012-04-26T01:16:51.916000Z, 1533.39 2012-04-26T01:16:52.010000Z, 1533.39 2012-04-26T01:16:52.119000Z, 1533.39 2012-04-26T01:16:52.213000Z, 1533.39 2012-04-26T01:16:52.322000Z, 1533.39 2012-04-26T01:16:52.416000Z, 1533.40 2012-04-26T01:16:52.510000Z, 1533.40 2012-04-26T01:16:52.619000Z, 1533.40 2012-04-26T01:16:52.713000Z, 1533.40 2012-04-26T01:16:52.822000Z, 1533.40 2012-04-26T01:16:52.916000Z, 1533.40 2012-04-26T01:16:53.010000Z, 1533.40 2012-04-26T01:16:53.119000Z, 1533.40 2012-04-26T01:16:53.213000Z, 1533.40 2012-04-26T01:16:53.307000Z, 1533.40 2012-04-26T01:16:53.416000Z, 1533.40 2012-04-26T01:16:53.510000Z, 1533.40 2012-04-26T01:16:53.619000Z, 1533.40 2012-04-26T01:16:53.713000Z, 1533.40 2012-04-26T01:16:53.869000Z, 1533.40 2012-04-26T01:16:53.916000Z, 1533.40 2012-04-26T01:16:54.010000Z, 1533.40 2012-04-26T01:16:54.119000Z, 1533.40 2012-04-26T01:16:54.213000Z, 1533.40 2012-04-26T01:16:54.338000Z, 1533.40 2012-04-26T01:16:54.416000Z, 1533.40 2012-04-26T01:16:54.510000Z, 1533.40 2012-04-26T01:16:54.619000Z, 1533.40 2012-04-26T01:16:54.713000Z, 1533.40 2012-04-26T01:16:54.807000Z, 1533.40 2012-04-26T01:16:54.916000Z, 1533.40 2012-04-26T01:16:55.010000Z, 1533.40 2012-04-26T01:16:55.119000Z, 1533.40 2012-04-26T01:16:55.213000Z, 1533.40 2012-04-26T01:16:55.307000Z, 1533.40 2012-04-26T01:16:55.416000Z, 1533.40 2012-04-26T01:16:55.510000Z, 1533.40 2012-04-26T01:16:55.619000Z, 1533.40 2012-04-26T01:16:55.713000Z, 1533.40 2012-04-26T01:16:55.822000Z, 1533.40 2012-04-26T01:16:55.916000Z, 1533.40 2012-04-26T01:16:56.010000Z, 1533.40 2012-04-26T01:16:56.119000Z, 1533.40 2012-04-26T01:16:56.213000Z, 1533.40 2012-04-26T01:16:56.322000Z, 1533.40 2012-04-26T01:16:56.400000Z, 1533.40 2012-04-26T01:16:56.510000Z, 1533.40 2012-04-26T01:16:56.619000Z, 1533.40 2012-04-26T01:16:56.713000Z, 1533.40 2012-04-26T01:16:56.822000Z, 1533.40 2012-04-26T01:16:56.916000Z, 1533.40 2012-04-26T01:16:57.010000Z, 1533.40 2012-04-26T01:16:57.119000Z, 1533.40 2012-04-26T01:16:57.213000Z, 1533.40 2012-04-26T01:16:57.322000Z, 1533.40 2012-04-26T01:16:57.416000Z, 1533.40 2012-04-26T01:16:57.510000Z, 1533.40 2012-04-26T01:16:57.619000Z, 1533.40 2012-04-26T01:16:57.713000Z, 1533.40 2012-04-26T01:16:57.822000Z, 1533.40 2012-04-26T01:16:57.916000Z, 1533.40 2012-04-26T01:16:58.010000Z, 1533.39 2012-04-26T01:16:58.119000Z, 1533.39 2012-04-26T01:16:58.213000Z, 1533.39 2012-04-26T01:16:58.322000Z, 1533.39 2012-04-26T01:16:58.416000Z, 1533.39 2012-04-26T01:16:58.510000Z, 1533.40 2012-04-26T01:16:58.619000Z, 1533.40 2012-04-26T01:16:58.713000Z, 1533.40 2012-04-26T01:16:58.822000Z, 1533.40 2012-04-26T01:16:58.916000Z, 1533.40 2012-04-26T01:16:59.010000Z, 1533.40 2012-04-26T01:16:59.119000Z, 1533.40 2012-04-26T01:16:59.213000Z, 1533.40 2012-04-26T01:16:59.307000Z, 1533.40 2012-04-26T01:16:59.416000Z, 1533.40 2012-04-26T01:16:59.510000Z, 1533.40 2012-04-26T01:16:59.619000Z, 1533.40 2012-04-26T01:16:59.713000Z, 1533.40 2012-04-26T01:16:59.807000Z, 1533.40 2012-04-26T01:16:59.916000Z, 1533.40 2012-04-26T01:17:00.010000Z, 1533.40 2012-04-26T01:17:00.119000Z, 1533.40 2012-04-26T01:17:00.229000Z, 1533.40 2012-04-26T01:17:00.322000Z, 1533.40 2012-04-26T01:17:00.416000Z, 1533.40 2012-04-26T01:17:00.510000Z, 1533.40 2012-04-26T01:17:00.619000Z, 1533.40 2012-04-26T01:17:00.713000Z, 1533.40 2012-04-26T01:17:00.807000Z, 1533.40 2012-04-26T01:17:00.916000Z, 1533.40 2012-04-26T01:17:01.010000Z, 1533.39 2012-04-26T01:17:01.119000Z, 1533.39 2012-04-26T01:17:01.213000Z, 1533.39 2012-04-26T01:17:01.322000Z, 1533.39 2012-04-26T01:17:01.416000Z, 1533.39 2012-04-26T01:17:01.510000Z, 1533.39 2012-04-26T01:17:01.619000Z, 1533.39 2012-04-26T01:17:01.713000Z, 1533.39 2012-04-26T01:17:01.822000Z, 1533.39 2012-04-26T01:17:01.916000Z, 1533.39 2012-04-26T01:17:02.010000Z, 1533.39 2012-04-26T01:17:02.119000Z, 1533.39 2012-04-26T01:17:02.213000Z, 1533.39 2012-04-26T01:17:02.322000Z, 1533.39 2012-04-26T01:17:02.416000Z, 1533.39 2012-04-26T01:17:02.510000Z, 1533.39 2012-04-26T01:17:02.619000Z, 1533.39 2012-04-26T01:17:02.713000Z, 1533.39 2012-04-26T01:17:02.822000Z, 1533.39 2012-04-26T01:17:02.916000Z, 1533.39 2012-04-26T01:17:03.010000Z, 1533.39 2012-04-26T01:17:03.119000Z, 1533.39 2012-04-26T01:17:03.213000Z, 1533.39 2012-04-26T01:17:03.307000Z, 1533.39 2012-04-26T01:17:03.416000Z, 1533.39 2012-04-26T01:17:03.510000Z, 1533.40 2012-04-26T01:17:03.619000Z, 1533.40 2012-04-26T01:17:03.713000Z, 1533.40 2012-04-26T01:17:03.807000Z, 1533.40 2012-04-26T01:17:03.916000Z, 1533.40 2012-04-26T01:17:04.010000Z, 1533.40 2012-04-26T01:17:04.119000Z, 1533.40 2012-04-26T01:17:04.213000Z, 1533.40 2012-04-26T01:17:04.307000Z, 1533.40 2012-04-26T01:17:04.416000Z, 1533.40 2012-04-26T01:17:04.510000Z, 1533.40 2012-04-26T01:17:04.619000Z, 1533.40 2012-04-26T01:17:04.713000Z, 1533.40 2012-04-26T01:17:04.807000Z, 1533.40 2012-04-26T01:17:04.916000Z, 1533.40 2012-04-26T01:17:05.010000Z, 1533.40 2012-04-26T01:17:05.119000Z, 1533.40 2012-04-26T01:17:05.213000Z, 1533.40 2012-04-26T01:17:05.307000Z, 1533.40 2012-04-26T01:17:05.416000Z, 1533.40 2012-04-26T01:17:05.510000Z, 1533.40 2012-04-26T01:17:05.619000Z, 1533.41 2012-04-26T01:17:05.713000Z, 1533.40 2012-04-26T01:17:05.807000Z, 1533.40 2012-04-26T01:17:05.916000Z, 1533.40 2012-04-26T01:17:06.010000Z, 1533.40 2012-04-26T01:17:06.119000Z, 1533.40 2012-04-26T01:17:06.213000Z, 1533.40 2012-04-26T01:17:06.307000Z, 1533.40 2012-04-26T01:17:06.416000Z, 1533.39 2012-04-26T01:17:06.510000Z, 1533.39 2012-04-26T01:17:06.619000Z, 1533.39 2012-04-26T01:17:06.713000Z, 1533.39 2012-04-26T01:17:06.807000Z, 1533.39 2012-04-26T01:17:06.916000Z, 1533.40 2012-04-26T01:17:07.010000Z, 1533.40 2012-04-26T01:17:07.119000Z, 1533.40 2012-04-26T01:17:07.213000Z, 1533.40 2012-04-26T01:17:07.307000Z, 1533.40 2012-04-26T01:17:07.416000Z, 1533.40 2012-04-26T01:17:07.510000Z, 1533.40 2012-04-26T01:17:07.619000Z, 1533.40 2012-04-26T01:17:07.713000Z, 1533.40 2012-04-26T01:17:07.822000Z, 1533.40 2012-04-26T01:17:07.916000Z, 1533.40 2012-04-26T01:17:08.010000Z, 1533.40 2012-04-26T01:17:08.119000Z, 1533.40 2012-04-26T01:17:08.213000Z, 1533.40 2012-04-26T01:17:08.322000Z, 1533.40 2012-04-26T01:17:08.401000Z, 1533.40 2012-04-26T01:17:08.510000Z, 1533.40 2012-04-26T01:17:08.619000Z, 1533.40 2012-04-26T01:17:08.713000Z, 1533.40 2012-04-26T01:17:08.807000Z, 1533.40 2012-04-26T01:17:08.916000Z, 1533.40 2012-04-26T01:17:09.010000Z, 1533.40 2012-04-26T01:17:09.119000Z, 1533.41 2012-04-26T01:17:09.213000Z, 1533.41 2012-04-26T01:17:09.307000Z, 1533.41 2012-04-26T01:17:09.416000Z, 1533.41 2012-04-26T01:17:09.510000Z, 1533.41 2012-04-26T01:17:09.619000Z, 1533.41 2012-04-26T01:17:09.713000Z, 1533.41 2012-04-26T01:17:09.807000Z, 1533.40 2012-04-26T01:17:09.916000Z, 1533.40 2012-04-26T01:17:10.010000Z, 1533.40 2012-04-26T01:17:10.119000Z, 1533.40 2012-04-26T01:17:10.213000Z, 1533.40 2012-04-26T01:17:10.307000Z, 1533.40 2012-04-26T01:17:10.416000Z, 1533.40 2012-04-26T01:17:10.510000Z, 1533.40 2012-04-26T01:17:10.619000Z, 1533.40 2012-04-26T01:17:10.713000Z, 1533.40 2012-04-26T01:17:10.807000Z, 1533.40 2012-04-26T01:17:10.916000Z, 1533.40 2012-04-26T01:17:11.010000Z, 1533.40 2012-04-26T01:17:11.119000Z, 1533.40 2012-04-26T01:17:11.213000Z, 1533.40 2012-04-26T01:17:11.322000Z, 1533.40 2012-04-26T01:17:11.416000Z, 1533.40 2012-04-26T01:17:11.510000Z, 1533.40 2012-04-26T01:17:11.619000Z, 1533.40 2012-04-26T01:17:11.713000Z, 1533.40 2012-04-26T01:17:11.807000Z, 1533.40 2012-04-26T01:17:11.916000Z, 1533.40 2012-04-26T01:17:12.010000Z, 1533.40 2012-04-26T01:17:12.119000Z, 1533.40 2012-04-26T01:17:12.213000Z, 1533.40 2012-04-26T01:17:12.307000Z, 1533.40 2012-04-26T01:17:12.416000Z, 1533.40 2012-04-26T01:17:12.510000Z, 1533.40 2012-04-26T01:17:12.619000Z, 1533.40 2012-04-26T01:17:12.713000Z, 1533.40 2012-04-26T01:17:12.807000Z, 1533.39 2012-04-26T01:17:12.916000Z, 1533.39 2012-04-26T01:17:13.010000Z, 1533.39 2012-04-26T01:17:13.119000Z, 1533.39 2012-04-26T01:17:13.213000Z, 1533.39 2012-04-26T01:17:13.307000Z, 1533.39 2012-04-26T01:17:13.416000Z, 1533.39 2012-04-26T01:17:13.510000Z, 1533.39 2012-04-26T01:17:13.619000Z, 1533.39 2012-04-26T01:17:13.713000Z, 1533.39 2012-04-26T01:17:13.823000Z, 1533.39 2012-04-26T01:17:13.916000Z, 1533.39 2012-04-26T01:17:14.010000Z, 1533.39 2012-04-26T01:17:14.119000Z, 1533.39 2012-04-26T01:17:14.213000Z, 1533.39 2012-04-26T01:17:14.307000Z, 1533.39 2012-04-26T01:17:14.416000Z, 1533.39 2012-04-26T01:17:14.510000Z, 1533.40 2012-04-26T01:17:14.619000Z, 1533.40 2012-04-26T01:17:14.713000Z, 1533.39 2012-04-26T01:17:14.823000Z, 1533.39 2012-04-26T01:17:14.916000Z, 1533.39 2012-04-26T01:17:15.010000Z, 1533.39 2012-04-26T01:17:15.119000Z, 1533.40 2012-04-26T01:17:15.213000Z, 1533.39 2012-04-26T01:17:15.323000Z, 1533.40 2012-04-26T01:17:15.416000Z, 1533.40 2012-04-26T01:17:15.510000Z, 1533.40 2012-04-26T01:17:15.619000Z, 1533.40 2012-04-26T01:17:15.729000Z, 1533.40 2012-04-26T01:17:15.807000Z, 1533.40 2012-04-26T01:17:15.916000Z, 1533.40 2012-04-26T01:17:16.010000Z, 1533.40 2012-04-26T01:17:16.119000Z, 1533.40 2012-04-26T01:17:16.213000Z, 1533.40 2012-04-26T01:17:16.323000Z, 1533.40 2012-04-26T01:17:16.416000Z, 1533.40 2012-04-26T01:17:16.510000Z, 1533.40 2012-04-26T01:17:16.619000Z, 1533.40 2012-04-26T01:17:16.713000Z, 1533.40 2012-04-26T01:17:16.823000Z, 1533.40 2012-04-26T01:17:16.916000Z, 1533.40 2012-04-26T01:17:17.010000Z, 1533.40 2012-04-26T01:17:17.119000Z, 1533.40 2012-04-26T01:17:17.213000Z, 1533.40 2012-04-26T01:17:17.307000Z, 1533.40 2012-04-26T01:17:17.416000Z, 1533.40 2012-04-26T01:17:17.510000Z, 1533.40 2012-04-26T01:17:17.619000Z, 1533.40 2012-04-26T01:17:17.713000Z, 1533.39 2012-04-26T01:17:17.807000Z, 1533.39 2012-04-26T01:17:17.916000Z, 1533.39 2012-04-26T01:17:18.010000Z, 1533.39 2012-04-26T01:17:18.119000Z, 1533.39 2012-04-26T01:17:18.213000Z, 1533.39 2012-04-26T01:17:18.323000Z, 1533.38 2012-04-26T01:17:18.416000Z, 1533.38 2012-04-26T01:17:18.510000Z, 1533.38 2012-04-26T01:17:18.619000Z, 1533.38 2012-04-26T01:17:18.713000Z, 1533.38 2012-04-26T01:17:18.823000Z, 1533.39 2012-04-26T01:17:18.916000Z, 1533.39 2012-04-26T01:17:19.010000Z, 1533.39 2012-04-26T01:17:19.119000Z, 1533.39 2012-04-26T01:17:19.213000Z, 1533.39 2012-04-26T01:17:19.307000Z, 1533.39 2012-04-26T01:17:19.416000Z, 1533.39 2012-04-26T01:17:19.510000Z, 1533.39 2012-04-26T01:17:19.619000Z, 1533.39 2012-04-26T01:17:19.713000Z, 1533.40 2012-04-26T01:17:19.807000Z, 1533.40 2012-04-26T01:17:19.916000Z, 1533.40 2012-04-26T01:17:20.010000Z, 1533.40 2012-04-26T01:17:20.119000Z, 1533.40 2012-04-26T01:17:20.213000Z, 1533.40 2012-04-26T01:17:20.307000Z, 1533.40 2012-04-26T01:17:20.416000Z, 1533.39 2012-04-26T01:17:20.510000Z, 1533.39 2012-04-26T01:17:20.619000Z, 1533.40 2012-04-26T01:17:20.713000Z, 1533.40 2012-04-26T01:17:20.823000Z, 1533.40 2012-04-26T01:17:20.916000Z, 1533.40 2012-04-26T01:17:21.010000Z, 1533.40 2012-04-26T01:17:21.119000Z, 1533.40 2012-04-26T01:17:21.213000Z, 1533.40 2012-04-26T01:17:21.323000Z, 1533.40 2012-04-26T01:17:21.416000Z, 1533.40 2012-04-26T01:17:21.510000Z, 1533.40 2012-04-26T01:17:21.619000Z, 1533.40 2012-04-26T01:17:21.713000Z, 1533.40 2012-04-26T01:17:21.823000Z, 1533.40 2012-04-26T01:17:21.916000Z, 1533.40 2012-04-26T01:17:22.010000Z, 1533.40 2012-04-26T01:17:22.119000Z, 1533.40 2012-04-26T01:17:22.213000Z, 1533.40 2012-04-26T01:17:22.323000Z, 1533.40 2012-04-26T01:17:22.416000Z, 1533.40 2012-04-26T01:17:22.510000Z, 1533.40 2012-04-26T01:17:22.619000Z, 1533.40 2012-04-26T01:17:22.713000Z, 1533.40 2012-04-26T01:17:22.807000Z, 1533.40 2012-04-26T01:17:22.916000Z, 1533.40 2012-04-26T01:17:23.010000Z, 1533.40 2012-04-26T01:17:23.120000Z, 1533.40 2012-04-26T01:17:23.213000Z, 1533.40 2012-04-26T01:17:23.323000Z, 1533.40 2012-04-26T01:17:23.416000Z, 1533.40 2012-04-26T01:17:23.510000Z, 1533.40 2012-04-26T01:17:23.620000Z, 1533.40 2012-04-26T01:17:23.713000Z, 1533.40 2012-04-26T01:17:23.823000Z, 1533.40 2012-04-26T01:17:23.916000Z, 1533.40 2012-04-26T01:17:24.010000Z, 1533.40 2012-04-26T01:17:24.120000Z, 1533.40 2012-04-26T01:17:24.213000Z, 1533.40 2012-04-26T01:17:24.307000Z, 1533.39 2012-04-26T01:17:24.416000Z, 1533.39 2012-04-26T01:17:24.510000Z, 1533.39 2012-04-26T01:17:24.620000Z, 1533.39 2012-04-26T01:17:24.713000Z, 1533.39 2012-04-26T01:17:24.823000Z, 1533.39 2012-04-26T01:17:24.916000Z, 1533.39 2012-04-26T01:17:25.010000Z, 1533.39 2012-04-26T01:17:25.120000Z, 1533.39 2012-04-26T01:17:25.213000Z, 1533.39 2012-04-26T01:17:25.323000Z, 1533.39 2012-04-26T01:17:25.416000Z, 1533.39 2012-04-26T01:17:25.510000Z, 1533.39 2012-04-26T01:17:25.620000Z, 1533.39 2012-04-26T01:17:25.713000Z, 1533.39 2012-04-26T01:17:25.823000Z, 1533.39 2012-04-26T01:17:25.916000Z, 1533.39 2012-04-26T01:17:26.010000Z, 1533.39 2012-04-26T01:17:26.120000Z, 1533.39 2012-04-26T01:17:26.213000Z, 1533.39 2012-04-26T01:17:26.307000Z, 1533.39 2012-04-26T01:17:26.416000Z, 1533.39 2012-04-26T01:17:26.510000Z, 1533.39 2012-04-26T01:17:26.620000Z, 1533.39 2012-04-26T01:17:26.713000Z, 1533.39 2012-04-26T01:17:26.870000Z, 1533.39 2012-04-26T01:17:26.916000Z, 1533.39 2012-04-26T01:17:27.010000Z, 1533.39 2012-04-26T01:17:27.120000Z, 1533.39 2012-04-26T01:17:27.213000Z, 1533.39 2012-04-26T01:17:27.307000Z, 1533.38 2012-04-26T01:17:27.416000Z, 1533.38 2012-04-26T01:17:27.510000Z, 1533.38 2012-04-26T01:17:27.620000Z, 1533.39 2012-04-26T01:17:27.713000Z, 1533.39 2012-04-26T01:17:27.807000Z, 1533.39 2012-04-26T01:17:27.916000Z, 1533.39 2012-04-26T01:17:28.010000Z, 1533.39 2012-04-26T01:17:28.120000Z, 1533.39 2012-04-26T01:17:28.213000Z, 1533.39 2012-04-26T01:17:28.307000Z, 1533.39 2012-04-26T01:17:28.416000Z, 1533.39 2012-04-26T01:17:28.510000Z, 1533.39 2012-04-26T01:17:28.620000Z, 1533.40 2012-04-26T01:17:28.713000Z, 1533.40 2012-04-26T01:17:28.807000Z, 1533.40 2012-04-26T01:17:28.916000Z, 1533.40 2012-04-26T01:17:29.010000Z, 1533.40 2012-04-26T01:17:29.120000Z, 1533.40 2012-04-26T01:17:29.213000Z, 1533.40 2012-04-26T01:17:29.307000Z, 1533.40 2012-04-26T01:17:29.416000Z, 1533.40 2012-04-26T01:17:29.510000Z, 1533.40 2012-04-26T01:17:29.620000Z, 1533.40 2012-04-26T01:17:29.713000Z, 1533.40 2012-04-26T01:17:29.807000Z, 1533.40 2012-04-26T01:17:29.916000Z, 1533.40 2012-04-26T01:17:30.010000Z, 1533.40 2012-04-26T01:17:30.120000Z, 1533.40 2012-04-26T01:17:30.213000Z, 1533.39 2012-04-26T01:17:30.323000Z, 1533.39 2012-04-26T01:17:30.416000Z, 1533.39 2012-04-26T01:17:30.510000Z, 1533.39 2012-04-26T01:17:30.620000Z, 1533.39 2012-04-26T01:17:30.713000Z, 1533.39 2012-04-26T01:17:30.807000Z, 1533.39 2012-04-26T01:17:30.916000Z, 1533.39 2012-04-26T01:17:31.010000Z, 1533.39 2012-04-26T01:17:31.120000Z, 1533.39 2012-04-26T01:17:31.213000Z, 1533.39 2012-04-26T01:17:31.307000Z, 1533.39 2012-04-26T01:17:31.416000Z, 1533.39 2012-04-26T01:17:31.510000Z, 1533.39 2012-04-26T01:17:31.620000Z, 1533.39 2012-04-26T01:17:31.713000Z, 1533.39 2012-04-26T01:17:31.807000Z, 1533.39 2012-04-26T01:17:31.916000Z, 1533.39 2012-04-26T01:17:32.010000Z, 1533.39 2012-04-26T01:17:32.120000Z, 1533.39 2012-04-26T01:17:32.213000Z, 1533.39 2012-04-26T01:17:32.307000Z, 1533.38 2012-04-26T01:17:32.416000Z, 1533.38 2012-04-26T01:17:32.510000Z, 1533.38 2012-04-26T01:17:32.620000Z, 1533.38 2012-04-26T01:17:32.713000Z, 1533.38 2012-04-26T01:17:32.885000Z, 1533.38 2012-04-26T01:17:32.917000Z, 1533.39 2012-04-26T01:17:33.010000Z, 1533.39 2012-04-26T01:17:33.104000Z, 1533.39 2012-04-26T01:17:33.213000Z, 1533.39 2012-04-26T01:17:33.307000Z, 1533.39 2012-04-26T01:17:33.417000Z, 1533.39 2012-04-26T01:17:33.510000Z, 1533.39 2012-04-26T01:17:33.620000Z, 1533.39 2012-04-26T01:17:33.713000Z, 1533.39 2012-04-26T01:17:33.823000Z, 1533.39 2012-04-26T01:17:33.917000Z, 1533.39 2012-04-26T01:17:34.010000Z, 1533.39 2012-04-26T01:17:34.120000Z, 1533.39 2012-04-26T01:17:34.213000Z, 1533.39 2012-04-26T01:17:34.307000Z, 1533.40 2012-04-26T01:17:34.417000Z, 1533.40 2012-04-26T01:17:34.510000Z, 1533.40 2012-04-26T01:17:34.620000Z, 1533.40 2012-04-26T01:17:34.713000Z, 1533.40 2012-04-26T01:17:34.807000Z, 1533.40 2012-04-26T01:17:34.917000Z, 1533.40 2012-04-26T01:17:35.010000Z, 1533.40 2012-04-26T01:17:35.120000Z, 1533.40 2012-04-26T01:17:35.213000Z, 1533.40 2012-04-26T01:17:35.307000Z, 1533.40 2012-04-26T01:17:35.417000Z, 1533.40 2012-04-26T01:17:35.510000Z, 1533.40 2012-04-26T01:17:35.620000Z, 1533.39 2012-04-26T01:17:35.713000Z, 1533.39 2012-04-26T01:17:35.823000Z, 1533.39 2012-04-26T01:17:35.917000Z, 1533.39 2012-04-26T01:17:36.010000Z, 1533.39 2012-04-26T01:17:36.120000Z, 1533.39 2012-04-26T01:17:36.213000Z, 1533.39 2012-04-26T01:17:36.323000Z, 1533.39 2012-04-26T01:17:36.417000Z, 1533.39 2012-04-26T01:17:36.510000Z, 1533.39 2012-04-26T01:17:36.620000Z, 1533.39 2012-04-26T01:17:36.713000Z, 1533.39 2012-04-26T01:17:36.807000Z, 1533.39 2012-04-26T01:17:36.917000Z, 1533.39 2012-04-26T01:17:37.010000Z, 1533.38 2012-04-26T01:17:37.120000Z, 1533.38 2012-04-26T01:17:37.213000Z, 1533.38 2012-04-26T01:17:37.323000Z, 1533.38 2012-04-26T01:17:37.417000Z, 1533.38 2012-04-26T01:17:37.510000Z, 1533.38 2012-04-26T01:17:37.620000Z, 1533.38 2012-04-26T01:17:37.713000Z, 1533.38 2012-04-26T01:17:37.807000Z, 1533.38 2012-04-26T01:17:37.917000Z, 1533.38 2012-04-26T01:17:38.010000Z, 1533.38 2012-04-26T01:17:38.120000Z, 1533.39 2012-04-26T01:17:38.213000Z, 1533.39 2012-04-26T01:17:38.323000Z, 1533.39 2012-04-26T01:17:38.417000Z, 1533.39 2012-04-26T01:17:38.510000Z, 1533.39 2012-04-26T01:17:38.620000Z, 1533.39 2012-04-26T01:17:38.713000Z, 1533.39 2012-04-26T01:17:38.823000Z, 1533.39 2012-04-26T01:17:38.917000Z, 1533.39 2012-04-26T01:17:39.010000Z, 1533.39 2012-04-26T01:17:39.120000Z, 1533.40 2012-04-26T01:17:39.213000Z, 1533.40 2012-04-26T01:17:39.307000Z, 1533.40 2012-04-26T01:17:39.417000Z, 1533.40 2012-04-26T01:17:39.510000Z, 1533.40 2012-04-26T01:17:39.620000Z, 1533.40 2012-04-26T01:17:39.713000Z, 1533.40 2012-04-26T01:17:39.823000Z, 1533.40 2012-04-26T01:17:39.917000Z, 1533.39 2012-04-26T01:17:40.010000Z, 1533.39 2012-04-26T01:17:40.120000Z, 1533.39 2012-04-26T01:17:40.213000Z, 1533.39 2012-04-26T01:17:40.323000Z, 1533.39 2012-04-26T01:17:40.417000Z, 1533.39 2012-04-26T01:17:40.510000Z, 1533.39 2012-04-26T01:17:40.620000Z, 1533.39 2012-04-26T01:17:40.713000Z, 1533.39 2012-04-26T01:17:40.823000Z, 1533.39 2012-04-26T01:17:40.917000Z, 1533.39 2012-04-26T01:17:41.010000Z, 1533.39 2012-04-26T01:17:41.120000Z, 1533.39 2012-04-26T01:17:41.213000Z, 1533.39 2012-04-26T01:17:41.323000Z, 1533.39 2012-04-26T01:17:41.417000Z, 1533.39 2012-04-26T01:17:41.510000Z, 1533.39 2012-04-26T01:17:41.620000Z, 1533.39 2012-04-26T01:17:41.713000Z, 1533.38 2012-04-26T01:17:41.807000Z, 1533.39 2012-04-26T01:17:41.917000Z, 1533.39 2012-04-26T01:17:42.010000Z, 1533.39 2012-04-26T01:17:42.120000Z, 1533.39 2012-04-26T01:17:42.213000Z, 1533.39 2012-04-26T01:17:42.307000Z, 1533.39 2012-04-26T01:17:42.417000Z, 1533.39 2012-04-26T01:17:42.510000Z, 1533.39 2012-04-26T01:17:42.620000Z, 1533.39 2012-04-26T01:17:42.714000Z, 1533.39 2012-04-26T01:17:42.823000Z, 1533.39 2012-04-26T01:17:42.917000Z, 1533.39 2012-04-26T01:17:43.010000Z, 1533.39 2012-04-26T01:17:43.120000Z, 1533.40 2012-04-26T01:17:43.214000Z, 1533.40 2012-04-26T01:17:43.323000Z, 1533.40 2012-04-26T01:17:43.417000Z, 1533.40 2012-04-26T01:17:43.510000Z, 1533.40 2012-04-26T01:17:43.620000Z, 1533.40 2012-04-26T01:17:43.714000Z, 1533.40 2012-04-26T01:17:43.823000Z, 1533.40 2012-04-26T01:17:43.917000Z, 1533.40 2012-04-26T01:17:44.010000Z, 1533.40 2012-04-26T01:17:44.120000Z, 1533.40 2012-04-26T01:17:44.214000Z, 1533.40 2012-04-26T01:17:44.323000Z, 1533.40 2012-04-26T01:17:44.417000Z, 1533.40 2012-04-26T01:17:44.510000Z, 1533.40 2012-04-26T01:17:44.620000Z, 1533.40 2012-04-26T01:17:44.714000Z, 1533.40 2012-04-26T01:17:44.885000Z, 1533.40 2012-04-26T01:17:44.917000Z, 1533.40 2012-04-26T01:17:45.010000Z, 1533.40 2012-04-26T01:17:45.120000Z, 1533.39 2012-04-26T01:17:45.214000Z, 1533.39 2012-04-26T01:17:45.323000Z, 1533.39 2012-04-26T01:17:45.417000Z, 1533.39 2012-04-26T01:17:45.510000Z, 1533.39 2012-04-26T01:17:45.620000Z, 1533.39 2012-04-26T01:17:45.714000Z, 1533.39 2012-04-26T01:17:45.885000Z, 1533.39 2012-04-26T01:17:45.917000Z, 1533.39 2012-04-26T01:17:46.010000Z, 1533.39 2012-04-26T01:17:46.120000Z, 1533.39 2012-04-26T01:17:46.214000Z, 1533.39 2012-04-26T01:17:46.323000Z, 1533.39 2012-04-26T01:17:46.417000Z, 1533.39 2012-04-26T01:17:46.510000Z, 1533.39 2012-04-26T01:17:46.620000Z, 1533.39 2012-04-26T01:17:46.714000Z, 1533.39 2012-04-26T01:17:46.823000Z, 1533.39 2012-04-26T01:17:46.917000Z, 1533.39 2012-04-26T01:17:47.010000Z, 1533.39 2012-04-26T01:17:47.120000Z, 1533.39 2012-04-26T01:17:47.214000Z, 1533.39 2012-04-26T01:17:47.323000Z, 1533.39 2012-04-26T01:17:47.417000Z, 1533.39 2012-04-26T01:17:47.510000Z, 1533.39 2012-04-26T01:17:47.620000Z, 1533.39 2012-04-26T01:17:47.714000Z, 1533.39 2012-04-26T01:17:47.823000Z, 1533.39 2012-04-26T01:17:47.917000Z, 1533.39 2012-04-26T01:17:48.010000Z, 1533.39 2012-04-26T01:17:48.120000Z, 1533.39 2012-04-26T01:17:48.214000Z, 1533.39 2012-04-26T01:17:48.323000Z, 1533.39 2012-04-26T01:17:48.417000Z, 1533.39 2012-04-26T01:17:48.510000Z, 1533.39 2012-04-26T01:17:48.620000Z, 1533.39 2012-04-26T01:17:48.714000Z, 1533.39 2012-04-26T01:17:48.823000Z, 1533.39 2012-04-26T01:17:48.917000Z, 1533.39 2012-04-26T01:17:49.010000Z, 1533.39 2012-04-26T01:17:49.120000Z, 1533.39 2012-04-26T01:17:49.214000Z, 1533.39 2012-04-26T01:17:49.307000Z, 1533.39 2012-04-26T01:17:49.417000Z, 1533.39 2012-04-26T01:17:49.510000Z, 1533.39 2012-04-26T01:17:49.604000Z, 1533.39 2012-04-26T01:17:49.714000Z, 1533.40 2012-04-26T01:17:49.807000Z, 1533.40 2012-04-26T01:17:49.917000Z, 1533.40 2012-04-26T01:17:50.010000Z, 1533.40 2012-04-26T01:17:50.120000Z, 1533.39 2012-04-26T01:17:50.214000Z, 1533.40 2012-04-26T01:17:50.307000Z, 1533.40 2012-04-26T01:17:50.417000Z, 1533.40 2012-04-26T01:17:50.510000Z, 1533.40 2012-04-26T01:17:50.620000Z, 1533.40 2012-04-26T01:17:50.714000Z, 1533.40 2012-04-26T01:17:50.807000Z, 1533.40 2012-04-26T01:17:50.917000Z, 1533.40 2012-04-26T01:17:51.010000Z, 1533.40 2012-04-26T01:17:51.120000Z, 1533.40 2012-04-26T01:17:51.214000Z, 1533.40 2012-04-26T01:17:51.307000Z, 1533.40 2012-04-26T01:17:51.417000Z, 1533.40 2012-04-26T01:17:51.510000Z, 1533.40 2012-04-26T01:17:51.620000Z, 1533.40 2012-04-26T01:17:51.714000Z, 1533.40 2012-04-26T01:17:51.807000Z, 1533.40 2012-04-26T01:17:51.917000Z, 1533.40 2012-04-26T01:17:52.010000Z, 1533.40 2012-04-26T01:17:52.120000Z, 1533.40 2012-04-26T01:17:52.214000Z, 1533.40 2012-04-26T01:17:52.307000Z, 1533.40 2012-04-26T01:17:52.417000Z, 1533.40 2012-04-26T01:17:52.511000Z, 1533.40 2012-04-26T01:17:52.620000Z, 1533.40 2012-04-26T01:17:52.714000Z, 1533.39 2012-04-26T01:17:52.807000Z, 1533.39 2012-04-26T01:17:52.917000Z, 1533.39 2012-04-26T01:17:53.011000Z, 1533.39 2012-04-26T01:17:53.120000Z, 1533.39 2012-04-26T01:17:53.214000Z, 1533.39 2012-04-26T01:17:53.307000Z, 1533.38 2012-04-26T01:17:53.417000Z, 1533.38 2012-04-26T01:17:53.511000Z, 1533.38 2012-04-26T01:17:53.620000Z, 1533.38 2012-04-26T01:17:53.714000Z, 1533.38 2012-04-26T01:17:53.807000Z, 1533.38 2012-04-26T01:17:53.917000Z, 1533.38 2012-04-26T01:17:54.011000Z, 1533.38 2012-04-26T01:17:54.120000Z, 1533.38 2012-04-26T01:17:54.214000Z, 1533.38 2012-04-26T01:17:54.323000Z, 1533.38 2012-04-26T01:17:54.417000Z, 1533.38 2012-04-26T01:17:54.511000Z, 1533.38 2012-04-26T01:17:54.620000Z, 1533.38 2012-04-26T01:17:54.714000Z, 1533.38 2012-04-26T01:17:54.807000Z, 1533.38 2012-04-26T01:17:54.917000Z, 1533.38 2012-04-26T01:17:55.011000Z, 1533.38 2012-04-26T01:17:55.120000Z, 1533.38 2012-04-26T01:17:55.214000Z, 1533.38 2012-04-26T01:17:55.307000Z, 1533.38 2012-04-26T01:17:55.417000Z, 1533.38 2012-04-26T01:17:55.511000Z, 1533.38 2012-04-26T01:17:55.620000Z, 1533.38 2012-04-26T01:17:55.714000Z, 1533.39 2012-04-26T01:17:55.901000Z, 1533.38 2012-04-26T01:17:55.901000Z, 1533.39 2012-04-26T01:17:56.011000Z, 1533.39 2012-04-26T01:17:56.120000Z, 1533.39 2012-04-26T01:17:56.214000Z, 1533.38 2012-04-26T01:17:56.307000Z, 1533.38 2012-04-26T01:17:56.417000Z, 1533.38 2012-04-26T01:17:56.511000Z, 1533.38 2012-04-26T01:17:56.620000Z, 1533.39 2012-04-26T01:17:56.714000Z, 1533.39 2012-04-26T01:17:56.823000Z, 1533.39 2012-04-26T01:17:56.917000Z, 1533.39 2012-04-26T01:17:57.011000Z, 1533.39 2012-04-26T01:17:57.120000Z, 1533.39 2012-04-26T01:17:57.214000Z, 1533.39 2012-04-26T01:17:57.307000Z, 1533.39 2012-04-26T01:17:57.417000Z, 1533.39 2012-04-26T01:17:57.511000Z, 1533.39 2012-04-26T01:17:57.620000Z, 1533.39 2012-04-26T01:17:57.714000Z, 1533.39 2012-04-26T01:17:57.839000Z, 1533.39 2012-04-26T01:17:57.917000Z, 1533.39 2012-04-26T01:17:58.011000Z, 1533.39 2012-04-26T01:17:58.120000Z, 1533.40 2012-04-26T01:17:58.214000Z, 1533.39 2012-04-26T01:17:58.307000Z, 1533.39 2012-04-26T01:17:58.417000Z, 1533.39 2012-04-26T01:17:58.511000Z, 1533.39 2012-04-26T01:17:58.620000Z, 1533.39 2012-04-26T01:17:58.714000Z, 1533.39 2012-04-26T01:17:58.807000Z, 1533.39 2012-04-26T01:17:58.917000Z, 1533.39 2012-04-26T01:17:59.011000Z, 1533.39 2012-04-26T01:17:59.120000Z, 1533.38 2012-04-26T01:17:59.214000Z, 1533.38 2012-04-26T01:17:59.323000Z, 1533.38 2012-04-26T01:17:59.417000Z, 1533.38 2012-04-26T01:17:59.511000Z, 1533.38 2012-04-26T01:17:59.620000Z, 1533.38 2012-04-26T01:17:59.714000Z, 1533.38 2012-04-26T01:17:59.823000Z, 1533.38 2012-04-26T01:17:59.917000Z, 1533.38 2012-04-26T01:18:00.011000Z, 1533.38 2012-04-26T01:18:00.120000Z, 1533.38 2012-04-26T01:18:00.214000Z, 1533.38 2012-04-26T01:18:00.307000Z, 1533.38 2012-04-26T01:18:00.417000Z, 1533.38 2012-04-26T01:18:00.511000Z, 1533.38 2012-04-26T01:18:00.620000Z, 1533.38 2012-04-26T01:18:00.714000Z, 1533.38 2012-04-26T01:18:00.807000Z, 1533.38 2012-04-26T01:18:00.917000Z, 1533.38 2012-04-26T01:18:01.011000Z, 1533.39 2012-04-26T01:18:01.120000Z, 1533.38 2012-04-26T01:18:01.214000Z, 1533.39 2012-04-26T01:18:01.307000Z, 1533.39 2012-04-26T01:18:01.417000Z, 1533.38 2012-04-26T01:18:01.511000Z, 1533.38 2012-04-26T01:18:01.620000Z, 1533.38 2012-04-26T01:18:01.714000Z, 1533.38 2012-04-26T01:18:01.807000Z, 1533.38 2012-04-26T01:18:01.917000Z, 1533.38 2012-04-26T01:18:02.011000Z, 1533.39 2012-04-26T01:18:02.120000Z, 1533.39 2012-04-26T01:18:02.214000Z, 1533.39 2012-04-26T01:18:02.323000Z, 1533.39 2012-04-26T01:18:02.417000Z, 1533.39 2012-04-26T01:18:02.511000Z, 1533.39 2012-04-26T01:18:02.620000Z, 1533.39 2012-04-26T01:18:02.714000Z, 1533.39 2012-04-26T01:18:02.886000Z, 1533.38 2012-04-26T01:18:02.917000Z, 1533.39 2012-04-26T01:18:03.011000Z, 1533.39 2012-04-26T01:18:03.120000Z, 1533.39 2012-04-26T01:18:03.214000Z, 1533.39 2012-04-26T01:18:03.323000Z, 1533.38 2012-04-26T01:18:03.417000Z, 1533.38 2012-04-26T01:18:03.511000Z, 1533.38 2012-04-26T01:18:03.620000Z, 1533.38 2012-04-26T01:18:03.714000Z, 1533.38 2012-04-26T01:18:03.823000Z, 1533.38 2012-04-26T01:18:03.917000Z, 1533.38 2012-04-26T01:18:04.011000Z, 1533.38 2012-04-26T01:18:04.120000Z, 1533.38 2012-04-26T01:18:04.214000Z, 1533.38 2012-04-26T01:18:04.323000Z, 1533.38 2012-04-26T01:18:04.417000Z, 1533.38 2012-04-26T01:18:04.511000Z, 1533.38 2012-04-26T01:18:04.620000Z, 1533.38 2012-04-26T01:18:04.714000Z, 1533.38 2012-04-26T01:18:04.808000Z, 1533.38 2012-04-26T01:18:04.917000Z, 1533.38 2012-04-26T01:18:05.011000Z, 1533.38 2012-04-26T01:18:05.120000Z, 1533.38 2012-04-26T01:18:05.214000Z, 1533.38 2012-04-26T01:18:05.308000Z, 1533.38 2012-04-26T01:18:05.401000Z, 1533.38 2012-04-26T01:18:05.511000Z, 1533.38 2012-04-26T01:18:05.604000Z, 1533.38 2012-04-26T01:18:05.714000Z, 1533.38 2012-04-26T01:18:05.808000Z, 1533.38 2012-04-26T01:18:05.917000Z, 1533.38 2012-04-26T01:18:06.011000Z, 1533.38 2012-04-26T01:18:06.120000Z, 1533.38 2012-04-26T01:18:06.214000Z, 1533.38 2012-04-26T01:18:06.323000Z, 1533.38 2012-04-26T01:18:06.417000Z, 1533.38 2012-04-26T01:18:06.511000Z, 1533.38 2012-04-26T01:18:06.620000Z, 1533.38 2012-04-26T01:18:06.714000Z, 1533.38 2012-04-26T01:18:06.823000Z, 1533.38 2012-04-26T01:18:06.917000Z, 1533.38 2012-04-26T01:18:07.011000Z, 1533.38 2012-04-26T01:18:07.120000Z, 1533.38 2012-04-26T01:18:07.214000Z, 1533.38 2012-04-26T01:18:07.323000Z, 1533.38 2012-04-26T01:18:07.417000Z, 1533.38 2012-04-26T01:18:07.511000Z, 1533.38 2012-04-26T01:18:07.620000Z, 1533.38 2012-04-26T01:18:07.714000Z, 1533.38 2012-04-26T01:18:07.823000Z, 1533.38 2012-04-26T01:18:07.917000Z, 1533.38 2012-04-26T01:18:08.011000Z, 1533.37 2012-04-26T01:18:08.120000Z, 1533.37 2012-04-26T01:18:08.214000Z, 1533.37 2012-04-26T01:18:08.308000Z, 1533.37 2012-04-26T01:18:08.417000Z, 1533.37 2012-04-26T01:18:08.511000Z, 1533.37 2012-04-26T01:18:08.620000Z, 1533.37 2012-04-26T01:18:08.714000Z, 1533.36 2012-04-26T01:18:08.808000Z, 1533.37 2012-04-26T01:18:08.917000Z, 1533.37 2012-04-26T01:18:09.011000Z, 1533.37 2012-04-26T01:18:09.104000Z, 1533.37 2012-04-26T01:18:09.214000Z, 1533.37 2012-04-26T01:18:09.323000Z, 1533.37 2012-04-26T01:18:09.417000Z, 1533.37 2012-04-26T01:18:09.511000Z, 1533.37 2012-04-26T01:18:09.620000Z, 1533.37 2012-04-26T01:18:09.714000Z, 1533.37 2012-04-26T01:18:09.823000Z, 1533.37 2012-04-26T01:18:09.917000Z, 1533.37 2012-04-26T01:18:10.011000Z, 1533.38 2012-04-26T01:18:10.120000Z, 1533.38 2012-04-26T01:18:10.214000Z, 1533.38 2012-04-26T01:18:10.308000Z, 1533.37 2012-04-26T01:18:10.417000Z, 1533.37 2012-04-26T01:18:10.511000Z, 1533.37 2012-04-26T01:18:10.620000Z, 1533.37 2012-04-26T01:18:10.714000Z, 1533.37 2012-04-26T01:18:10.823000Z, 1533.37 2012-04-26T01:18:10.917000Z, 1533.37 2012-04-26T01:18:11.011000Z, 1533.37 2012-04-26T01:18:11.120000Z, 1533.37 2012-04-26T01:18:11.214000Z, 1533.37 2012-04-26T01:18:11.308000Z, 1533.37 2012-04-26T01:18:11.417000Z, 1533.37 2012-04-26T01:18:11.511000Z, 1533.37 2012-04-26T01:18:11.620000Z, 1533.37 2012-04-26T01:18:11.714000Z, 1533.38 2012-04-26T01:18:11.808000Z, 1533.38 2012-04-26T01:18:11.917000Z, 1533.38 2012-04-26T01:18:12.011000Z, 1533.38 2012-04-26T01:18:12.105000Z, 1533.38 2012-04-26T01:18:12.214000Z, 1533.38 2012-04-26T01:18:12.308000Z, 1533.38 2012-04-26T01:18:12.417000Z, 1533.38 2012-04-26T01:18:12.511000Z, 1533.38 2012-04-26T01:18:12.620000Z, 1533.38 2012-04-26T01:18:12.714000Z, 1533.38 2012-04-26T01:18:12.808000Z, 1533.38 2012-04-26T01:18:12.917000Z, 1533.38 2012-04-26T01:18:13.011000Z, 1533.38 2012-04-26T01:18:13.120000Z, 1533.38 2012-04-26T01:18:13.214000Z, 1533.38 2012-04-26T01:18:13.308000Z, 1533.38 2012-04-26T01:18:13.417000Z, 1533.38 2012-04-26T01:18:13.511000Z, 1533.38 2012-04-26T01:18:13.620000Z, 1533.38 2012-04-26T01:18:13.714000Z, 1533.38 2012-04-26T01:18:13.808000Z, 1533.38 2012-04-26T01:18:13.901000Z, 1533.37 2012-04-26T01:18:14.011000Z, 1533.37 2012-04-26T01:18:14.120000Z, 1533.37 2012-04-26T01:18:14.214000Z, 1533.37 2012-04-26T01:18:14.308000Z, 1533.37 2012-04-26T01:18:14.417000Z, 1533.37 2012-04-26T01:18:14.511000Z, 1533.37 2012-04-26T01:18:14.620000Z, 1533.37 2012-04-26T01:18:14.714000Z, 1533.37 2012-04-26T01:18:14.808000Z, 1533.37 2012-04-26T01:18:14.917000Z, 1533.37 2012-04-26T01:18:15.011000Z, 1533.37 2012-04-26T01:18:15.120000Z, 1533.37 2012-04-26T01:18:15.214000Z, 1533.37 2012-04-26T01:18:15.308000Z, 1533.37 2012-04-26T01:18:15.417000Z, 1533.37 2012-04-26T01:18:15.511000Z, 1533.37 2012-04-26T01:18:15.620000Z, 1533.37 2012-04-26T01:18:15.714000Z, 1533.37 2012-04-26T01:18:15.808000Z, 1533.37 2012-04-26T01:18:15.917000Z, 1533.37 2012-04-26T01:18:16.011000Z, 1533.38 2012-04-26T01:18:16.120000Z, 1533.38 2012-04-26T01:18:16.214000Z, 1533.38 2012-04-26T01:18:16.308000Z, 1533.38 2012-04-26T01:18:16.417000Z, 1533.38 2012-04-26T01:18:16.511000Z, 1533.38 2012-04-26T01:18:16.620000Z, 1533.38 2012-04-26T01:18:16.714000Z, 1533.38 2012-04-26T01:18:16.808000Z, 1533.38 2012-04-26T01:18:16.917000Z, 1533.38 2012-04-26T01:18:17.011000Z, 1533.38 2012-04-26T01:18:17.120000Z, 1533.38 2012-04-26T01:18:17.214000Z, 1533.38 2012-04-26T01:18:17.308000Z, 1533.38 2012-04-26T01:18:17.417000Z, 1533.38 2012-04-26T01:18:17.511000Z, 1533.38 2012-04-26T01:18:17.620000Z, 1533.38 2012-04-26T01:18:17.714000Z, 1533.38 2012-04-26T01:18:17.808000Z, 1533.38 2012-04-26T01:18:17.917000Z, 1533.38 2012-04-26T01:18:18.011000Z, 1533.38 2012-04-26T01:18:18.120000Z, 1533.38 2012-04-26T01:18:18.214000Z, 1533.38 2012-04-26T01:18:18.308000Z, 1533.38 2012-04-26T01:18:18.417000Z, 1533.38 2012-04-26T01:18:18.511000Z, 1533.38 2012-04-26T01:18:18.620000Z, 1533.38 2012-04-26T01:18:18.714000Z, 1533.38 2012-04-26T01:18:18.808000Z, 1533.37 2012-04-26T01:18:18.917000Z, 1533.37 2012-04-26T01:18:19.011000Z, 1533.37 2012-04-26T01:18:19.105000Z, 1533.37 2012-04-26T01:18:19.214000Z, 1533.37 2012-04-26T01:18:19.308000Z, 1533.37 2012-04-26T01:18:19.417000Z, 1533.38 2012-04-26T01:18:19.511000Z, 1533.38 2012-04-26T01:18:19.620000Z, 1533.38 2012-04-26T01:18:19.714000Z, 1533.38 2012-04-26T01:18:19.808000Z, 1533.38 2012-04-26T01:18:19.917000Z, 1533.38 2012-04-26T01:18:20.011000Z, 1533.38 2012-04-26T01:18:20.120000Z, 1533.38 2012-04-26T01:18:20.214000Z, 1533.38 2012-04-26T01:18:20.308000Z, 1533.38 2012-04-26T01:18:20.417000Z, 1533.38 2012-04-26T01:18:20.511000Z, 1533.38 2012-04-26T01:18:20.620000Z, 1533.38 2012-04-26T01:18:20.714000Z, 1533.38 2012-04-26T01:18:20.808000Z, 1533.38 2012-04-26T01:18:20.917000Z, 1533.38 2012-04-26T01:18:21.026000Z, 1533.38 2012-04-26T01:18:21.120000Z, 1533.38 2012-04-26T01:18:21.214000Z, 1533.38 2012-04-26T01:18:21.308000Z, 1533.38 2012-04-26T01:18:21.417000Z, 1533.39 2012-04-26T01:18:21.511000Z, 1533.39 2012-04-26T01:18:21.620000Z, 1533.39 2012-04-26T01:18:21.714000Z, 1533.39 2012-04-26T01:18:21.808000Z, 1533.39 2012-04-26T01:18:21.917000Z, 1533.39 2012-04-26T01:18:22.011000Z, 1533.39 2012-04-26T01:18:22.120000Z, 1533.39 2012-04-26T01:18:22.214000Z, 1533.39 2012-04-26T01:18:22.308000Z, 1533.39 2012-04-26T01:18:22.417000Z, 1533.39 2012-04-26T01:18:22.511000Z, 1533.39 2012-04-26T01:18:22.620000Z, 1533.39 2012-04-26T01:18:22.714000Z, 1533.39 2012-04-26T01:18:22.823000Z, 1533.39 2012-04-26T01:18:22.917000Z, 1533.39 2012-04-26T01:18:23.011000Z, 1533.38 2012-04-26T01:18:23.120000Z, 1533.38 2012-04-26T01:18:23.214000Z, 1533.38 2012-04-26T01:18:23.308000Z, 1533.38 2012-04-26T01:18:23.417000Z, 1533.38 2012-04-26T01:18:23.511000Z, 1533.38 2012-04-26T01:18:23.620000Z, 1533.38 2012-04-26T01:18:23.714000Z, 1533.38 2012-04-26T01:18:23.808000Z, 1533.38 2012-04-26T01:18:23.917000Z, 1533.38 2012-04-26T01:18:24.011000Z, 1533.39 2012-04-26T01:18:24.120000Z, 1533.39 2012-04-26T01:18:24.214000Z, 1533.39 2012-04-26T01:18:24.308000Z, 1533.39 2012-04-26T01:18:24.417000Z, 1533.40 2012-04-26T01:18:24.511000Z, 1533.40 2012-04-26T01:18:24.620000Z, 1533.40 2012-04-26T01:18:24.714000Z, 1533.40 2012-04-26T01:18:24.823000Z, 1533.40 2012-04-26T01:18:24.917000Z, 1533.40 2012-04-26T01:18:25.011000Z, 1533.40 2012-04-26T01:18:25.120000Z, 1533.40 2012-04-26T01:18:25.214000Z, 1533.40 2012-04-26T01:18:25.308000Z, 1533.40 2012-04-26T01:18:25.417000Z, 1533.40 2012-04-26T01:18:25.511000Z, 1533.40 2012-04-26T01:18:25.620000Z, 1533.40 2012-04-26T01:18:25.714000Z, 1533.40 2012-04-26T01:18:25.823000Z, 1533.40 2012-04-26T01:18:25.917000Z, 1533.40 2012-04-26T01:18:26.011000Z, 1533.40 2012-04-26T01:18:26.120000Z, 1533.40 2012-04-26T01:18:26.214000Z, 1533.40 2012-04-26T01:18:26.308000Z, 1533.39 2012-04-26T01:18:26.417000Z, 1533.39 2012-04-26T01:18:26.511000Z, 1533.39 2012-04-26T01:18:26.620000Z, 1533.39 2012-04-26T01:18:26.714000Z, 1533.39 2012-04-26T01:18:26.808000Z, 1533.39 2012-04-26T01:18:26.917000Z, 1533.39 2012-04-26T01:18:27.011000Z, 1533.39 2012-04-26T01:18:27.120000Z, 1533.39 2012-04-26T01:18:27.214000Z, 1533.39 2012-04-26T01:18:27.308000Z, 1533.39 2012-04-26T01:18:27.417000Z, 1533.39 2012-04-26T01:18:27.511000Z, 1533.39 2012-04-26T01:18:27.620000Z, 1533.40 2012-04-26T01:18:27.714000Z, 1533.40 2012-04-26T01:18:27.808000Z, 1533.40 2012-04-26T01:18:27.917000Z, 1533.40 2012-04-26T01:18:28.011000Z, 1533.40 2012-04-26T01:18:28.120000Z, 1533.40 2012-04-26T01:18:28.214000Z, 1533.40 2012-04-26T01:18:28.323000Z, 1533.40 2012-04-26T01:18:28.417000Z, 1533.41 2012-04-26T01:18:28.511000Z, 1533.41 2012-04-26T01:18:28.620000Z, 1533.41 2012-04-26T01:18:28.714000Z, 1533.41 2012-04-26T01:18:28.823000Z, 1533.41 2012-04-26T01:18:28.933000Z, 1533.41 2012-04-26T01:18:29.011000Z, 1533.41 2012-04-26T01:18:29.120000Z, 1533.41 2012-04-26T01:18:29.214000Z, 1533.41 2012-04-26T01:18:29.308000Z, 1533.41 2012-04-26T01:18:29.417000Z, 1533.41 2012-04-26T01:18:29.511000Z, 1533.41 2012-04-26T01:18:29.620000Z, 1533.41 2012-04-26T01:18:29.714000Z, 1533.41 2012-04-26T01:18:29.808000Z, 1533.41 2012-04-26T01:18:29.917000Z, 1533.41 2012-04-26T01:18:30.011000Z, 1533.41 2012-04-26T01:18:30.105000Z, 1533.41 2012-04-26T01:18:30.214000Z, 1533.41 2012-04-26T01:18:30.308000Z, 1533.41 2012-04-26T01:18:30.417000Z, 1533.41 2012-04-26T01:18:30.511000Z, 1533.41 2012-04-26T01:18:30.620000Z, 1533.41 2012-04-26T01:18:30.714000Z, 1533.41 2012-04-26T01:18:30.823000Z, 1533.41 2012-04-26T01:18:30.917000Z, 1533.41 2012-04-26T01:18:31.011000Z, 1533.40 2012-04-26T01:18:31.120000Z, 1533.40 2012-04-26T01:18:31.214000Z, 1533.40 2012-04-26T01:18:31.323000Z, 1533.40 2012-04-26T01:18:31.417000Z, 1533.40 2012-04-26T01:18:31.511000Z, 1533.40 2012-04-26T01:18:31.620000Z, 1533.40 2012-04-26T01:18:31.714000Z, 1533.40 2012-04-26T01:18:31.808000Z, 1533.41 2012-04-26T01:18:31.917000Z, 1533.41 2012-04-26T01:18:32.011000Z, 1533.41 2012-04-26T01:18:32.120000Z, 1533.41 2012-04-26T01:18:32.214000Z, 1533.41 2012-04-26T01:18:32.324000Z, 1533.41 2012-04-26T01:18:32.417000Z, 1533.41 2012-04-26T01:18:32.511000Z, 1533.41 2012-04-26T01:18:32.620000Z, 1533.41 2012-04-26T01:18:32.714000Z, 1533.41 2012-04-26T01:18:32.824000Z, 1533.41 2012-04-26T01:18:32.917000Z, 1533.41 2012-04-26T01:18:33.011000Z, 1533.41 2012-04-26T01:18:33.120000Z, 1533.41 2012-04-26T01:18:33.214000Z, 1533.41 2012-04-26T01:18:33.324000Z, 1533.41 2012-04-26T01:18:33.417000Z, 1533.41 2012-04-26T01:18:33.511000Z, 1533.41 2012-04-26T01:18:33.620000Z, 1533.41 2012-04-26T01:18:33.714000Z, 1533.41 2012-04-26T01:18:33.808000Z, 1533.41 2012-04-26T01:18:33.917000Z, 1533.41 2012-04-26T01:18:34.011000Z, 1533.41 2012-04-26T01:18:34.120000Z, 1533.41 2012-04-26T01:18:34.214000Z, 1533.41 2012-04-26T01:18:34.308000Z, 1533.41 2012-04-26T01:18:34.417000Z, 1533.41 2012-04-26T01:18:34.511000Z, 1533.40 2012-04-26T01:18:34.620000Z, 1533.40 2012-04-26T01:18:34.714000Z, 1533.40 2012-04-26T01:18:34.808000Z, 1533.40 2012-04-26T01:18:34.917000Z, 1533.40 2012-04-26T01:18:35.011000Z, 1533.40 2012-04-26T01:18:35.120000Z, 1533.40 2012-04-26T01:18:35.214000Z, 1533.40 2012-04-26T01:18:35.308000Z, 1533.40 2012-04-26T01:18:35.417000Z, 1533.39 2012-04-26T01:18:35.511000Z, 1533.39 2012-04-26T01:18:35.620000Z, 1533.39 2012-04-26T01:18:35.714000Z, 1533.39 2012-04-26T01:18:35.808000Z, 1533.39 2012-04-26T01:18:35.917000Z, 1533.39 2012-04-26T01:18:36.011000Z, 1533.39 2012-04-26T01:18:36.120000Z, 1533.39 2012-04-26T01:18:36.214000Z, 1533.39 2012-04-26T01:18:36.308000Z, 1533.39 2012-04-26T01:18:36.417000Z, 1533.39 2012-04-26T01:18:36.511000Z, 1533.39 2012-04-26T01:18:36.620000Z, 1533.39 2012-04-26T01:18:36.714000Z, 1533.39 2012-04-26T01:18:36.808000Z, 1533.39 2012-04-26T01:18:36.917000Z, 1533.39 2012-04-26T01:18:37.011000Z, 1533.39 2012-04-26T01:18:37.120000Z, 1533.39 2012-04-26T01:18:37.214000Z, 1533.39 2012-04-26T01:18:37.308000Z, 1533.39 2012-04-26T01:18:37.417000Z, 1533.39 2012-04-26T01:18:37.511000Z, 1533.39 2012-04-26T01:18:37.620000Z, 1533.39 2012-04-26T01:18:37.714000Z, 1533.39 2012-04-26T01:18:37.808000Z, 1533.39 2012-04-26T01:18:37.917000Z, 1533.39 2012-04-26T01:18:38.011000Z, 1533.39 2012-04-26T01:18:38.105000Z, 1533.39 2012-04-26T01:18:38.214000Z, 1533.39 2012-04-26T01:18:38.308000Z, 1533.39 2012-04-26T01:18:38.417000Z, 1533.40 2012-04-26T01:18:38.511000Z, 1533.39 2012-04-26T01:18:38.620000Z, 1533.40 2012-04-26T01:18:38.714000Z, 1533.39 2012-04-26T01:18:38.808000Z, 1533.39 2012-04-26T01:18:38.917000Z, 1533.39 2012-04-26T01:18:39.011000Z, 1533.39 2012-04-26T01:18:39.120000Z, 1533.39 2012-04-26T01:18:39.214000Z, 1533.39 2012-04-26T01:18:39.308000Z, 1533.39 2012-04-26T01:18:39.417000Z, 1533.39 2012-04-26T01:18:39.511000Z, 1533.39 2012-04-26T01:18:39.620000Z, 1533.40 2012-04-26T01:18:39.714000Z, 1533.40 2012-04-26T01:18:39.808000Z, 1533.40 2012-04-26T01:18:39.917000Z, 1533.40 2012-04-26T01:18:40.011000Z, 1533.40 2012-04-26T01:18:40.120000Z, 1533.40 2012-04-26T01:18:40.214000Z, 1533.40 2012-04-26T01:18:40.308000Z, 1533.40 2012-04-26T01:18:40.417000Z, 1533.40 2012-04-26T01:18:40.511000Z, 1533.40 2012-04-26T01:18:40.620000Z, 1533.40 2012-04-26T01:18:40.714000Z, 1533.40 2012-04-26T01:18:40.808000Z, 1533.40 2012-04-26T01:18:40.917000Z, 1533.40 2012-04-26T01:18:41.011000Z, 1533.40 2012-04-26T01:18:41.105000Z, 1533.40 2012-04-26T01:18:41.214000Z, 1533.40 2012-04-26T01:18:41.308000Z, 1533.40 2012-04-26T01:18:41.417000Z, 1533.40 2012-04-26T01:18:41.511000Z, 1533.40 2012-04-26T01:18:41.621000Z, 1533.40 2012-04-26T01:18:41.714000Z, 1533.40 2012-04-26T01:18:41.808000Z, 1533.39 2012-04-26T01:18:41.917000Z, 1533.39 2012-04-26T01:18:42.011000Z, 1533.39 2012-04-26T01:18:42.121000Z, 1533.39 2012-04-26T01:18:42.214000Z, 1533.39 2012-04-26T01:18:42.308000Z, 1533.39 2012-04-26T01:18:42.417000Z, 1533.39 2012-04-26T01:18:42.511000Z, 1533.39 2012-04-26T01:18:42.621000Z, 1533.39 2012-04-26T01:18:42.714000Z, 1533.39 2012-04-26T01:18:42.886000Z, 1533.39 2012-04-26T01:18:42.902000Z, 1533.39 2012-04-26T01:18:43.011000Z, 1533.39 2012-04-26T01:18:43.121000Z, 1533.39 2012-04-26T01:18:43.214000Z, 1533.39 2012-04-26T01:18:43.308000Z, 1533.39 2012-04-26T01:18:43.417000Z, 1533.39 2012-04-26T01:18:43.511000Z, 1533.39 2012-04-26T01:18:43.621000Z, 1533.39 2012-04-26T01:18:43.714000Z, 1533.39 2012-04-26T01:18:43.808000Z, 1533.40 2012-04-26T01:18:43.917000Z, 1533.40 2012-04-26T01:18:44.011000Z, 1533.40 2012-04-26T01:18:44.121000Z, 1533.40 2012-04-26T01:18:44.214000Z, 1533.40 2012-04-26T01:18:44.308000Z, 1533.40 2012-04-26T01:18:44.417000Z, 1533.40 2012-04-26T01:18:44.511000Z, 1533.40 2012-04-26T01:18:44.621000Z, 1533.40 2012-04-26T01:18:44.714000Z, 1533.40 2012-04-26T01:18:44.808000Z, 1533.40 2012-04-26T01:18:44.917000Z, 1533.40 2012-04-26T01:18:45.011000Z, 1533.40 2012-04-26T01:18:45.121000Z, 1533.40 2012-04-26T01:18:45.214000Z, 1533.40 2012-04-26T01:18:45.308000Z, 1533.40 2012-04-26T01:18:45.417000Z, 1533.39 2012-04-26T01:18:45.511000Z, 1533.39 2012-04-26T01:18:45.621000Z, 1533.39 2012-04-26T01:18:45.714000Z, 1533.39 2012-04-26T01:18:45.808000Z, 1533.39 2012-04-26T01:18:45.917000Z, 1533.38 2012-04-26T01:18:46.011000Z, 1533.38 2012-04-26T01:18:46.121000Z, 1533.38 2012-04-26T01:18:46.214000Z, 1533.38 2012-04-26T01:18:46.308000Z, 1533.38 2012-04-26T01:18:46.417000Z, 1533.38 2012-04-26T01:18:46.511000Z, 1533.38 2012-04-26T01:18:46.621000Z, 1533.38 2012-04-26T01:18:46.714000Z, 1533.38 2012-04-26T01:18:46.824000Z, 1533.38 2012-04-26T01:18:46.933000Z, 1533.38 2012-04-26T01:18:47.011000Z, 1533.38 2012-04-26T01:18:47.121000Z, 1533.38 2012-04-26T01:18:47.214000Z, 1533.38 2012-04-26T01:18:47.308000Z, 1533.38 2012-04-26T01:18:47.417000Z, 1533.38 2012-04-26T01:18:47.511000Z, 1533.39 2012-04-26T01:18:47.621000Z, 1533.38 2012-04-26T01:18:47.714000Z, 1533.38 2012-04-26T01:18:47.808000Z, 1533.38 2012-04-26T01:18:47.917000Z, 1533.38 2012-04-26T01:18:48.011000Z, 1533.38 2012-04-26T01:18:48.121000Z, 1533.38 2012-04-26T01:18:48.214000Z, 1533.38 2012-04-26T01:18:48.308000Z, 1533.38 2012-04-26T01:18:48.417000Z, 1533.38 2012-04-26T01:18:48.511000Z, 1533.38 2012-04-26T01:18:48.605000Z, 1533.38 2012-04-26T01:18:48.714000Z, 1533.38 2012-04-26T01:18:48.808000Z, 1533.38 2012-04-26T01:18:48.933000Z, 1533.38 2012-04-26T01:18:49.011000Z, 1533.39 2012-04-26T01:18:49.105000Z, 1533.39 2012-04-26T01:18:49.214000Z, 1533.39 2012-04-26T01:18:49.308000Z, 1533.38 2012-04-26T01:18:49.417000Z, 1533.38 2012-04-26T01:18:49.511000Z, 1533.38 2012-04-26T01:18:49.621000Z, 1533.38 2012-04-26T01:18:49.714000Z, 1533.38 2012-04-26T01:18:49.808000Z, 1533.38 2012-04-26T01:18:49.917000Z, 1533.38 2012-04-26T01:18:50.011000Z, 1533.38 2012-04-26T01:18:50.105000Z, 1533.37 2012-04-26T01:18:50.214000Z, 1533.37 2012-04-26T01:18:50.308000Z, 1533.37 2012-04-26T01:18:50.417000Z, 1533.38 2012-04-26T01:18:50.511000Z, 1533.38 2012-04-26T01:18:50.621000Z, 1533.38 2012-04-26T01:18:50.714000Z, 1533.38 2012-04-26T01:18:50.808000Z, 1533.38 2012-04-26T01:18:50.917000Z, 1533.38 2012-04-26T01:18:51.011000Z, 1533.38 2012-04-26T01:18:51.121000Z, 1533.38 2012-04-26T01:18:51.214000Z, 1533.38 2012-04-26T01:18:51.308000Z, 1533.38 2012-04-26T01:18:51.418000Z, 1533.39 2012-04-26T01:18:51.511000Z, 1533.39 2012-04-26T01:18:51.621000Z, 1533.39 2012-04-26T01:18:51.714000Z, 1533.39 2012-04-26T01:18:51.808000Z, 1533.39 2012-04-26T01:18:51.918000Z, 1533.39 2012-04-26T01:18:52.011000Z, 1533.39 2012-04-26T01:18:52.121000Z, 1533.39 2012-04-26T01:18:52.214000Z, 1533.39 2012-04-26T01:18:52.324000Z, 1533.38 2012-04-26T01:18:52.418000Z, 1533.38 2012-04-26T01:18:52.511000Z, 1533.38 2012-04-26T01:18:52.621000Z, 1533.38 2012-04-26T01:18:52.714000Z, 1533.38 2012-04-26T01:18:52.824000Z, 1533.38 2012-04-26T01:18:52.918000Z, 1533.38 2012-04-26T01:18:53.011000Z, 1533.38 2012-04-26T01:18:53.121000Z, 1533.39 2012-04-26T01:18:53.214000Z, 1533.39 2012-04-26T01:18:53.308000Z, 1533.39 2012-04-26T01:18:53.418000Z, 1533.39 2012-04-26T01:18:53.511000Z, 1533.39 2012-04-26T01:18:53.621000Z, 1533.39 2012-04-26T01:18:53.714000Z, 1533.39 2012-04-26T01:18:53.824000Z, 1533.39 2012-04-26T01:18:53.918000Z, 1533.39 2012-04-26T01:18:54.011000Z, 1533.39 2012-04-26T01:18:54.121000Z, 1533.38 2012-04-26T01:18:54.214000Z, 1533.38 2012-04-26T01:18:54.308000Z, 1533.38 2012-04-26T01:18:54.418000Z, 1533.38 2012-04-26T01:18:54.511000Z, 1533.38 2012-04-26T01:18:54.621000Z, 1533.38 2012-04-26T01:18:54.699000Z, 1533.38 2012-04-26T01:18:54.824000Z, 1533.38 2012-04-26T01:18:54.918000Z, 1533.38 2012-04-26T01:18:55.011000Z, 1533.38 2012-04-26T01:18:55.136000Z, 1533.37 2012-04-26T01:18:55.214000Z, 1533.37 2012-04-26T01:18:55.308000Z, 1533.37 2012-04-26T01:18:55.418000Z, 1533.37 2012-04-26T01:18:55.511000Z, 1533.37 2012-04-26T01:18:55.621000Z, 1533.37 2012-04-26T01:18:55.714000Z, 1533.37 2012-04-26T01:18:55.808000Z, 1533.37 2012-04-26T01:18:55.918000Z, 1533.37 2012-04-26T01:18:56.011000Z, 1533.37 2012-04-26T01:18:56.121000Z, 1533.37 2012-04-26T01:18:56.214000Z, 1533.37 2012-04-26T01:18:56.308000Z, 1533.38 2012-04-26T01:18:56.418000Z, 1533.38 2012-04-26T01:18:56.511000Z, 1533.38 2012-04-26T01:18:56.621000Z, 1533.38 2012-04-26T01:18:56.714000Z, 1533.38 2012-04-26T01:18:56.808000Z, 1533.38 2012-04-26T01:18:56.918000Z, 1533.38 2012-04-26T01:18:57.011000Z, 1533.38 2012-04-26T01:18:57.121000Z, 1533.38 2012-04-26T01:18:57.214000Z, 1533.38 2012-04-26T01:18:57.308000Z, 1533.38 2012-04-26T01:18:57.418000Z, 1533.38 2012-04-26T01:18:57.511000Z, 1533.38 2012-04-26T01:18:57.621000Z, 1533.38 2012-04-26T01:18:57.714000Z, 1533.38 2012-04-26T01:18:57.808000Z, 1533.38 2012-04-26T01:18:57.918000Z, 1533.38 2012-04-26T01:18:58.011000Z, 1533.38 2012-04-26T01:18:58.121000Z, 1533.38 2012-04-26T01:18:58.214000Z, 1533.38 2012-04-26T01:18:58.308000Z, 1533.38 2012-04-26T01:18:58.418000Z, 1533.38 2012-04-26T01:18:58.511000Z, 1533.38 2012-04-26T01:18:58.621000Z, 1533.38 2012-04-26T01:18:58.714000Z, 1533.38 2012-04-26T01:18:58.808000Z, 1533.38 2012-04-26T01:18:58.918000Z, 1533.38 2012-04-26T01:18:59.011000Z, 1533.38 2012-04-26T01:18:59.121000Z, 1533.38 2012-04-26T01:18:59.214000Z, 1533.38 2012-04-26T01:18:59.308000Z, 1533.38 2012-04-26T01:18:59.418000Z, 1533.38 2012-04-26T01:18:59.511000Z, 1533.38 2012-04-26T01:18:59.621000Z, 1533.37 2012-04-26T01:18:59.714000Z, 1533.37 2012-04-26T01:18:59.808000Z, 1533.37 2012-04-26T01:18:59.918000Z, 1533.37 2012-04-26T01:19:00.011000Z, 1533.37 2012-04-26T01:19:00.121000Z, 1533.37 2012-04-26T01:19:00.214000Z, 1533.37 2012-04-26T01:19:00.308000Z, 1533.37 2012-04-26T01:19:00.418000Z, 1533.37 2012-04-26T01:19:00.511000Z, 1533.37 2012-04-26T01:19:00.621000Z, 1533.37 2012-04-26T01:19:00.714000Z, 1533.37 2012-04-26T01:19:00.808000Z, 1533.37 2012-04-26T01:19:00.918000Z, 1533.38 2012-04-26T01:19:01.011000Z, 1533.37 2012-04-26T01:19:01.121000Z, 1533.37 2012-04-26T01:19:01.215000Z, 1533.37 2012-04-26T01:19:01.308000Z, 1533.37 2012-04-26T01:19:01.418000Z, 1533.37 2012-04-26T01:19:01.511000Z, 1533.37 2012-04-26T01:19:01.621000Z, 1533.37 2012-04-26T01:19:01.715000Z, 1533.37 2012-04-26T01:19:01.808000Z, 1533.37 2012-04-26T01:19:01.918000Z, 1533.37 2012-04-26T01:19:02.011000Z, 1533.37 2012-04-26T01:19:02.121000Z, 1533.37 2012-04-26T01:19:02.215000Z, 1533.37 2012-04-26T01:19:02.308000Z, 1533.37 2012-04-26T01:19:02.418000Z, 1533.37 2012-04-26T01:19:02.511000Z, 1533.37 2012-04-26T01:19:02.621000Z, 1533.37 2012-04-26T01:19:02.715000Z, 1533.37 2012-04-26T01:19:02.855000Z, 1533.37 2012-04-26T01:19:02.918000Z, 1533.37 2012-04-26T01:19:03.011000Z, 1533.37 2012-04-26T01:19:03.121000Z, 1533.37 2012-04-26T01:19:03.215000Z, 1533.37 2012-04-26T01:19:03.308000Z, 1533.37 2012-04-26T01:19:03.418000Z, 1533.37 2012-04-26T01:19:03.511000Z, 1533.37 2012-04-26T01:19:03.621000Z, 1533.37 2012-04-26T01:19:03.715000Z, 1533.38 2012-04-26T01:19:03.808000Z, 1533.38 2012-04-26T01:19:03.918000Z, 1533.38 2012-04-26T01:19:04.011000Z, 1533.38 2012-04-26T01:19:04.121000Z, 1533.38 2012-04-26T01:19:04.215000Z, 1533.38 2012-04-26T01:19:04.308000Z, 1533.38 2012-04-26T01:19:04.418000Z, 1533.38 2012-04-26T01:19:04.511000Z, 1533.38 2012-04-26T01:19:04.621000Z, 1533.38 2012-04-26T01:19:04.715000Z, 1533.38 2012-04-26T01:19:04.808000Z, 1533.38 2012-04-26T01:19:04.918000Z, 1533.38 2012-04-26T01:19:05.011000Z, 1533.38 2012-04-26T01:19:05.121000Z, 1533.38 2012-04-26T01:19:05.215000Z, 1533.38 2012-04-26T01:19:05.308000Z, 1533.37 2012-04-26T01:19:05.418000Z, 1533.37 2012-04-26T01:19:05.511000Z, 1533.37 2012-04-26T01:19:05.621000Z, 1533.37 2012-04-26T01:19:05.715000Z, 1533.37 2012-04-26T01:19:05.808000Z, 1533.37 2012-04-26T01:19:05.918000Z, 1533.38 2012-04-26T01:19:06.011000Z, 1533.38 2012-04-26T01:19:06.121000Z, 1533.38 2012-04-26T01:19:06.215000Z, 1533.38 2012-04-26T01:19:06.308000Z, 1533.38 2012-04-26T01:19:06.418000Z, 1533.38 2012-04-26T01:19:06.511000Z, 1533.38 2012-04-26T01:19:06.621000Z, 1533.38 2012-04-26T01:19:06.715000Z, 1533.38 2012-04-26T01:19:06.808000Z, 1533.38 2012-04-26T01:19:06.918000Z, 1533.38 2012-04-26T01:19:07.011000Z, 1533.38 2012-04-26T01:19:07.121000Z, 1533.38 2012-04-26T01:19:07.215000Z, 1533.38 2012-04-26T01:19:07.308000Z, 1533.38 2012-04-26T01:19:07.418000Z, 1533.38 2012-04-26T01:19:07.511000Z, 1533.38 2012-04-26T01:19:07.621000Z, 1533.38 2012-04-26T01:19:07.715000Z, 1533.38 2012-04-26T01:19:07.808000Z, 1533.38 2012-04-26T01:19:07.918000Z, 1533.38 2012-04-26T01:19:08.011000Z, 1533.38 2012-04-26T01:19:08.121000Z, 1533.38 2012-04-26T01:19:08.215000Z, 1533.38 2012-04-26T01:19:08.308000Z, 1533.38 2012-04-26T01:19:08.418000Z, 1533.38 2012-04-26T01:19:08.511000Z, 1533.38 2012-04-26T01:19:08.621000Z, 1533.38 2012-04-26T01:19:08.715000Z, 1533.38 2012-04-26T01:19:08.808000Z, 1533.38 2012-04-26T01:19:08.918000Z, 1533.38 2012-04-26T01:19:09.011000Z, 1533.38 2012-04-26T01:19:09.121000Z, 1533.38 2012-04-26T01:19:09.215000Z, 1533.38 2012-04-26T01:19:09.308000Z, 1533.38 2012-04-26T01:19:09.418000Z, 1533.38 2012-04-26T01:19:09.511000Z, 1533.38 2012-04-26T01:19:09.621000Z, 1533.38 2012-04-26T01:19:09.715000Z, 1533.38 2012-04-26T01:19:09.808000Z, 1533.38 2012-04-26T01:19:09.918000Z, 1533.38 2012-04-26T01:19:10.011000Z, 1533.38 2012-04-26T01:19:10.121000Z, 1533.38 2012-04-26T01:19:10.215000Z, 1533.38 2012-04-26T01:19:10.308000Z, 1533.38 2012-04-26T01:19:10.418000Z, 1533.38 2012-04-26T01:19:10.511000Z, 1533.38 2012-04-26T01:19:10.621000Z, 1533.38 2012-04-26T01:19:10.715000Z, 1533.38 2012-04-26T01:19:10.808000Z, 1533.38 2012-04-26T01:19:10.918000Z, 1533.38 2012-04-26T01:19:11.012000Z, 1533.38 2012-04-26T01:19:11.105000Z, 1533.38 2012-04-26T01:19:11.215000Z, 1533.37 2012-04-26T01:19:11.308000Z, 1533.37 2012-04-26T01:19:11.418000Z, 1533.37 2012-04-26T01:19:11.512000Z, 1533.37 2012-04-26T01:19:11.621000Z, 1533.37 2012-04-26T01:19:11.715000Z, 1533.37 2012-04-26T01:19:11.808000Z, 1533.37 2012-04-26T01:19:11.918000Z, 1533.37 2012-04-26T01:19:12.012000Z, 1533.37 2012-04-26T01:19:12.121000Z, 1533.37 2012-04-26T01:19:12.215000Z, 1533.37 2012-04-26T01:19:12.308000Z, 1533.37 2012-04-26T01:19:12.418000Z, 1533.37 2012-04-26T01:19:12.512000Z, 1533.37 2012-04-26T01:19:12.621000Z, 1533.37 2012-04-26T01:19:12.715000Z, 1533.38 2012-04-26T01:19:12.808000Z, 1533.38 2012-04-26T01:19:12.918000Z, 1533.38 2012-04-26T01:19:13.012000Z, 1533.38 2012-04-26T01:19:13.121000Z, 1533.38 2012-04-26T01:19:13.215000Z, 1533.38 2012-04-26T01:19:13.324000Z, 1533.38 2012-04-26T01:19:13.418000Z, 1533.38 2012-04-26T01:19:13.512000Z, 1533.38 2012-04-26T01:19:13.621000Z, 1533.38 2012-04-26T01:19:13.715000Z, 1533.38 2012-04-26T01:19:13.808000Z, 1533.38 2012-04-26T01:19:13.918000Z, 1533.38 2012-04-26T01:19:14.012000Z, 1533.38 2012-04-26T01:19:14.121000Z, 1533.38 2012-04-26T01:19:14.215000Z, 1533.38 2012-04-26T01:19:14.308000Z, 1533.38 2012-04-26T01:19:14.418000Z, 1533.38 2012-04-26T01:19:14.512000Z, 1533.38 2012-04-26T01:19:14.621000Z, 1533.38 2012-04-26T01:19:14.715000Z, 1533.38 2012-04-26T01:19:14.808000Z, 1533.38 2012-04-26T01:19:14.918000Z, 1533.38 2012-04-26T01:19:15.012000Z, 1533.39 2012-04-26T01:19:15.121000Z, 1533.39 2012-04-26T01:19:15.215000Z, 1533.39 2012-04-26T01:19:15.308000Z, 1533.39 2012-04-26T01:19:15.418000Z, 1533.39 2012-04-26T01:19:15.512000Z, 1533.39 2012-04-26T01:19:15.621000Z, 1533.39 2012-04-26T01:19:15.715000Z, 1533.39 2012-04-26T01:19:15.808000Z, 1533.39 2012-04-26T01:19:15.902000Z, 1533.39 2012-04-26T01:19:16.012000Z, 1533.38 2012-04-26T01:19:16.121000Z, 1533.39 2012-04-26T01:19:16.215000Z, 1533.39 2012-04-26T01:19:16.308000Z, 1533.38 2012-04-26T01:19:16.418000Z, 1533.38 2012-04-26T01:19:16.512000Z, 1533.38 2012-04-26T01:19:16.621000Z, 1533.38 2012-04-26T01:19:16.715000Z, 1533.38 2012-04-26T01:19:16.808000Z, 1533.38 2012-04-26T01:19:16.918000Z, 1533.38 2012-04-26T01:19:17.012000Z, 1533.38 2012-04-26T01:19:17.121000Z, 1533.38 2012-04-26T01:19:17.215000Z, 1533.38 2012-04-26T01:19:17.324000Z, 1533.38 2012-04-26T01:19:17.418000Z, 1533.38 2012-04-26T01:19:17.512000Z, 1533.38 2012-04-26T01:19:17.621000Z, 1533.38 2012-04-26T01:19:17.715000Z, 1533.38 2012-04-26T01:19:17.840000Z, 1533.38 2012-04-26T01:19:17.918000Z, 1533.38 2012-04-26T01:19:18.012000Z, 1533.38 2012-04-26T01:19:18.105000Z, 1533.38 2012-04-26T01:19:18.215000Z, 1533.38 2012-04-26T01:19:18.324000Z, 1533.38 2012-04-26T01:19:18.418000Z, 1533.38 2012-04-26T01:19:18.512000Z, 1533.38 2012-04-26T01:19:18.621000Z, 1533.38 2012-04-26T01:19:18.715000Z, 1533.38 2012-04-26T01:19:18.808000Z, 1533.38 2012-04-26T01:19:18.902000Z, 1533.38 2012-04-26T01:19:19.012000Z, 1533.38 2012-04-26T01:19:19.121000Z, 1533.38 2012-04-26T01:19:19.215000Z, 1533.38 2012-04-26T01:19:19.308000Z, 1533.38 2012-04-26T01:19:19.418000Z, 1533.38 2012-04-26T01:19:19.512000Z, 1533.38 2012-04-26T01:19:19.621000Z, 1533.38 2012-04-26T01:19:19.715000Z, 1533.38 2012-04-26T01:19:19.808000Z, 1533.37 2012-04-26T01:19:19.918000Z, 1533.38 2012-04-26T01:19:20.012000Z, 1533.38 2012-04-26T01:19:20.105000Z, 1533.37 2012-04-26T01:19:20.215000Z, 1533.37 2012-04-26T01:19:20.309000Z, 1533.37 2012-04-26T01:19:20.418000Z, 1533.37 2012-04-26T01:19:20.512000Z, 1533.37 2012-04-26T01:19:20.621000Z, 1533.37 2012-04-26T01:19:20.715000Z, 1533.37 2012-04-26T01:19:20.809000Z, 1533.37 2012-04-26T01:19:20.918000Z, 1533.37 2012-04-26T01:19:21.012000Z, 1533.37 2012-04-26T01:19:21.121000Z, 1533.37 2012-04-26T01:19:21.215000Z, 1533.38 2012-04-26T01:19:21.309000Z, 1533.38 2012-04-26T01:19:21.418000Z, 1533.38 2012-04-26T01:19:21.512000Z, 1533.38 2012-04-26T01:19:21.621000Z, 1533.38 2012-04-26T01:19:21.715000Z, 1533.38 2012-04-26T01:19:21.809000Z, 1533.38 2012-04-26T01:19:21.918000Z, 1533.38 2012-04-26T01:19:22.012000Z, 1533.38 2012-04-26T01:19:22.121000Z, 1533.38 2012-04-26T01:19:22.215000Z, 1533.38 2012-04-26T01:19:22.309000Z, 1533.38 2012-04-26T01:19:22.418000Z, 1533.38 2012-04-26T01:19:22.512000Z, 1533.38 2012-04-26T01:19:22.621000Z, 1533.38 2012-04-26T01:19:22.715000Z, 1533.38 2012-04-26T01:19:22.809000Z, 1533.38 2012-04-26T01:19:22.918000Z, 1533.38 2012-04-26T01:19:23.012000Z, 1533.38 2012-04-26T01:19:23.105000Z, 1533.38 2012-04-26T01:19:23.215000Z, 1533.38 2012-04-26T01:19:23.309000Z, 1533.38 2012-04-26T01:19:23.418000Z, 1533.38 2012-04-26T01:19:23.527000Z, 1533.38 2012-04-26T01:19:23.621000Z, 1533.38 2012-04-26T01:19:23.715000Z, 1533.38 2012-04-26T01:19:23.809000Z, 1533.38 2012-04-26T01:19:23.918000Z, 1533.38 2012-04-26T01:19:24.012000Z, 1533.38 2012-04-26T01:19:24.121000Z, 1533.38 2012-04-26T01:19:24.215000Z, 1533.38 2012-04-26T01:19:24.324000Z, 1533.38 2012-04-26T01:19:24.418000Z, 1533.37 2012-04-26T01:19:24.512000Z, 1533.37 2012-04-26T01:19:24.621000Z, 1533.37 2012-04-26T01:19:24.715000Z, 1533.37 2012-04-26T01:19:24.809000Z, 1533.37 2012-04-26T01:19:24.918000Z, 1533.37 2012-04-26T01:19:25.012000Z, 1533.37 2012-04-26T01:19:25.105000Z, 1533.37 2012-04-26T01:19:25.215000Z, 1533.37 2012-04-26T01:19:25.309000Z, 1533.37 2012-04-26T01:19:25.418000Z, 1533.37 2012-04-26T01:19:25.512000Z, 1533.37 2012-04-26T01:19:25.621000Z, 1533.37 2012-04-26T01:19:25.715000Z, 1533.37 2012-04-26T01:19:25.809000Z, 1533.37 2012-04-26T01:19:25.918000Z, 1533.37 2012-04-26T01:19:26.012000Z, 1533.38 2012-04-26T01:19:26.121000Z, 1533.38 2012-04-26T01:19:26.215000Z, 1533.38 2012-04-26T01:19:26.309000Z, 1533.38 2012-04-26T01:19:26.418000Z, 1533.38 2012-04-26T01:19:26.512000Z, 1533.38 2012-04-26T01:19:26.621000Z, 1533.38 2012-04-26T01:19:26.715000Z, 1533.39 2012-04-26T01:19:26.809000Z, 1533.39 2012-04-26T01:19:26.918000Z, 1533.39 2012-04-26T01:19:27.012000Z, 1533.39 2012-04-26T01:19:27.121000Z, 1533.39 2012-04-26T01:19:27.215000Z, 1533.39 2012-04-26T01:19:27.309000Z, 1533.39 2012-04-26T01:19:27.418000Z, 1533.39 2012-04-26T01:19:27.512000Z, 1533.39 2012-04-26T01:19:27.621000Z, 1533.39 2012-04-26T01:19:27.715000Z, 1533.39 2012-04-26T01:19:27.809000Z, 1533.39 2012-04-26T01:19:27.918000Z, 1533.38 2012-04-26T01:19:28.012000Z, 1533.38 2012-04-26T01:19:28.121000Z, 1533.38 2012-04-26T01:19:28.215000Z, 1533.38 2012-04-26T01:19:28.309000Z, 1533.38 2012-04-26T01:19:28.418000Z, 1533.38 2012-04-26T01:19:28.512000Z, 1533.38 2012-04-26T01:19:28.621000Z, 1533.38 2012-04-26T01:19:28.715000Z, 1533.38 2012-04-26T01:19:28.809000Z, 1533.37 2012-04-26T01:19:28.918000Z, 1533.37 2012-04-26T01:19:29.012000Z, 1533.37 2012-04-26T01:19:29.121000Z, 1533.37 2012-04-26T01:19:29.215000Z, 1533.38 2012-04-26T01:19:29.309000Z, 1533.38 2012-04-26T01:19:29.418000Z, 1533.38 2012-04-26T01:19:29.512000Z, 1533.38 2012-04-26T01:19:29.621000Z, 1533.38 2012-04-26T01:19:29.715000Z, 1533.38 2012-04-26T01:19:29.809000Z, 1533.38 2012-04-26T01:19:29.918000Z, 1533.38 2012-04-26T01:19:30.027000Z, 1533.38 2012-04-26T01:19:30.121000Z, 1533.38 2012-04-26T01:19:30.215000Z, 1533.38 2012-04-26T01:19:30.309000Z, 1533.37 2012-04-26T01:19:30.418000Z, 1533.37 2012-04-26T01:19:30.512000Z, 1533.37 2012-04-26T01:19:30.621000Z, 1533.37 2012-04-26T01:19:30.715000Z, 1533.37 2012-04-26T01:19:30.809000Z, 1533.37 2012-04-26T01:19:30.918000Z, 1533.37 2012-04-26T01:19:31.012000Z, 1533.37 2012-04-26T01:19:31.106000Z, 1533.37 2012-04-26T01:19:31.215000Z, 1533.37 2012-04-26T01:19:31.309000Z, 1533.37 2012-04-26T01:19:31.418000Z, 1533.37 2012-04-26T01:19:31.512000Z, 1533.37 2012-04-26T01:19:31.621000Z, 1533.37 2012-04-26T01:19:31.715000Z, 1533.37 2012-04-26T01:19:31.809000Z, 1533.37 2012-04-26T01:19:31.918000Z, 1533.37 2012-04-26T01:19:32.012000Z, 1533.37 2012-04-26T01:19:32.121000Z, 1533.37 2012-04-26T01:19:32.215000Z, 1533.38 2012-04-26T01:19:32.309000Z, 1533.38 2012-04-26T01:19:32.418000Z, 1533.38 2012-04-26T01:19:32.512000Z, 1533.38 2012-04-26T01:19:32.621000Z, 1533.38 2012-04-26T01:19:32.715000Z, 1533.38 2012-04-26T01:19:32.809000Z, 1533.38 2012-04-26T01:19:32.918000Z, 1533.38 2012-04-26T01:19:33.012000Z, 1533.38 2012-04-26T01:19:33.121000Z, 1533.38 2012-04-26T01:19:33.215000Z, 1533.38 2012-04-26T01:19:33.309000Z, 1533.38 2012-04-26T01:19:33.418000Z, 1533.38 2012-04-26T01:19:33.512000Z, 1533.38 2012-04-26T01:19:33.621000Z, 1533.38 2012-04-26T01:19:33.715000Z, 1533.38 2012-04-26T01:19:33.809000Z, 1533.38 2012-04-26T01:19:33.918000Z, 1533.38 2012-04-26T01:19:34.012000Z, 1533.38 2012-04-26T01:19:34.121000Z, 1533.38 2012-04-26T01:19:34.215000Z, 1533.38 2012-04-26T01:19:34.309000Z, 1533.38 2012-04-26T01:19:34.418000Z, 1533.38 2012-04-26T01:19:34.512000Z, 1533.38 2012-04-26T01:19:34.621000Z, 1533.38 2012-04-26T01:19:34.715000Z, 1533.38 2012-04-26T01:19:34.824000Z, 1533.38 2012-04-26T01:19:34.918000Z, 1533.38 2012-04-26T01:19:35.012000Z, 1533.39 2012-04-26T01:19:35.106000Z, 1533.39 2012-04-26T01:19:35.215000Z, 1533.39 2012-04-26T01:19:35.324000Z, 1533.39 2012-04-26T01:19:35.418000Z, 1533.39 2012-04-26T01:19:35.512000Z, 1533.39 2012-04-26T01:19:35.621000Z, 1533.39 2012-04-26T01:19:35.715000Z, 1533.39 2012-04-26T01:19:35.809000Z, 1533.39 2012-04-26T01:19:35.918000Z, 1533.39 2012-04-26T01:19:36.012000Z, 1533.39 2012-04-26T01:19:36.121000Z, 1533.39 2012-04-26T01:19:36.215000Z, 1533.39 2012-04-26T01:19:36.324000Z, 1533.39 2012-04-26T01:19:36.418000Z, 1533.39 2012-04-26T01:19:36.512000Z, 1533.39 2012-04-26T01:19:36.621000Z, 1533.39 2012-04-26T01:19:36.715000Z, 1533.39 2012-04-26T01:19:36.824000Z, 1533.39 2012-04-26T01:19:36.918000Z, 1533.39 2012-04-26T01:19:37.012000Z, 1533.39 2012-04-26T01:19:37.121000Z, 1533.39 2012-04-26T01:19:37.215000Z, 1533.39 2012-04-26T01:19:37.309000Z, 1533.39 2012-04-26T01:19:37.418000Z, 1533.38 2012-04-26T01:19:37.512000Z, 1533.38 2012-04-26T01:19:37.621000Z, 1533.38 2012-04-26T01:19:37.715000Z, 1533.38 2012-04-26T01:19:37.809000Z, 1533.38 2012-04-26T01:19:37.918000Z, 1533.38 2012-04-26T01:19:38.012000Z, 1533.38 2012-04-26T01:19:38.121000Z, 1533.38 2012-04-26T01:19:38.215000Z, 1533.38 2012-04-26T01:19:38.309000Z, 1533.38 2012-04-26T01:19:38.418000Z, 1533.38 2012-04-26T01:19:38.512000Z, 1533.38 2012-04-26T01:19:38.621000Z, 1533.38 2012-04-26T01:19:38.715000Z, 1533.38 2012-04-26T01:19:38.824000Z, 1533.38 2012-04-26T01:19:38.902000Z, 1533.38 2012-04-26T01:19:39.012000Z, 1533.38 2012-04-26T01:19:39.121000Z, 1533.38 2012-04-26T01:19:39.215000Z, 1533.38 2012-04-26T01:19:39.324000Z, 1533.38 2012-04-26T01:19:39.418000Z, 1533.38 2012-04-26T01:19:39.512000Z, 1533.38 2012-04-26T01:19:39.621000Z, 1533.38 2012-04-26T01:19:39.715000Z, 1533.38 2012-04-26T01:19:39.809000Z, 1533.38 2012-04-26T01:19:39.934000Z, 1533.38 2012-04-26T01:19:40.012000Z, 1533.38 2012-04-26T01:19:40.121000Z, 1533.38 2012-04-26T01:19:40.215000Z, 1533.38 2012-04-26T01:19:40.309000Z, 1533.39 2012-04-26T01:19:40.418000Z, 1533.38 2012-04-26T01:19:40.512000Z, 1533.38 2012-04-26T01:19:40.621000Z, 1533.38 2012-04-26T01:19:40.715000Z, 1533.38 2012-04-26T01:19:40.809000Z, 1533.38 2012-04-26T01:19:40.918000Z, 1533.38 2012-04-26T01:19:41.012000Z, 1533.38 2012-04-26T01:19:41.121000Z, 1533.38 2012-04-26T01:19:41.215000Z, 1533.38 2012-04-26T01:19:41.309000Z, 1533.38 2012-04-26T01:19:41.418000Z, 1533.38 2012-04-26T01:19:41.512000Z, 1533.38 2012-04-26T01:19:41.621000Z, 1533.39 2012-04-26T01:19:41.715000Z, 1533.39 2012-04-26T01:19:41.809000Z, 1533.39 2012-04-26T01:19:41.918000Z, 1533.38 2012-04-26T01:19:42.012000Z, 1533.38 2012-04-26T01:19:42.121000Z, 1533.38 2012-04-26T01:19:42.215000Z, 1533.38 2012-04-26T01:19:42.309000Z, 1533.38 2012-04-26T01:19:42.418000Z, 1533.38 2012-04-26T01:19:42.512000Z, 1533.38 2012-04-26T01:19:42.621000Z, 1533.38 2012-04-26T01:19:42.715000Z, 1533.38 2012-04-26T01:19:42.809000Z, 1533.38 2012-04-26T01:19:42.903000Z, 1533.38 2012-04-26T01:19:43.012000Z, 1533.38 2012-04-26T01:19:43.106000Z, 1533.38 2012-04-26T01:19:43.215000Z, 1533.38 2012-04-26T01:19:43.309000Z, 1533.38 2012-04-26T01:19:43.418000Z, 1533.38 2012-04-26T01:19:43.512000Z, 1533.38 2012-04-26T01:19:43.621000Z, 1533.38 2012-04-26T01:19:43.715000Z, 1533.38 2012-04-26T01:19:43.809000Z, 1533.38 2012-04-26T01:19:43.918000Z, 1533.38 2012-04-26T01:19:44.012000Z, 1533.38 2012-04-26T01:19:44.121000Z, 1533.38 2012-04-26T01:19:44.215000Z, 1533.39 2012-04-26T01:19:44.309000Z, 1533.39 2012-04-26T01:19:44.418000Z, 1533.39 2012-04-26T01:19:44.512000Z, 1533.39 2012-04-26T01:19:44.621000Z, 1533.39 2012-04-26T01:19:44.715000Z, 1533.39 2012-04-26T01:19:44.809000Z, 1533.39 2012-04-26T01:19:44.918000Z, 1533.39 2012-04-26T01:19:45.012000Z, 1533.39 2012-04-26T01:19:45.121000Z, 1533.39 2012-04-26T01:19:45.215000Z, 1533.39 2012-04-26T01:19:45.309000Z, 1533.39 2012-04-26T01:19:45.418000Z, 1533.39 2012-04-26T01:19:45.512000Z, 1533.39 2012-04-26T01:19:45.621000Z, 1533.39 2012-04-26T01:19:45.715000Z, 1533.39 2012-04-26T01:19:45.809000Z, 1533.39 2012-04-26T01:19:45.918000Z, 1533.39 2012-04-26T01:19:46.012000Z, 1533.39 2012-04-26T01:19:46.106000Z, 1533.39 2012-04-26T01:19:46.215000Z, 1533.39 2012-04-26T01:19:46.309000Z, 1533.39 2012-04-26T01:19:46.418000Z, 1533.39 2012-04-26T01:19:46.512000Z, 1533.39 2012-04-26T01:19:46.621000Z, 1533.39 2012-04-26T01:19:46.715000Z, 1533.39 2012-04-26T01:19:46.809000Z, 1533.39 2012-04-26T01:19:46.918000Z, 1533.39 2012-04-26T01:19:47.012000Z, 1533.39 2012-04-26T01:19:47.121000Z, 1533.39 2012-04-26T01:19:47.215000Z, 1533.38 2012-04-26T01:19:47.309000Z, 1533.38 2012-04-26T01:19:47.418000Z, 1533.38 2012-04-26T01:19:47.512000Z, 1533.38 2012-04-26T01:19:47.621000Z, 1533.38 2012-04-26T01:19:47.715000Z, 1533.38 2012-04-26T01:19:47.809000Z, 1533.38 2012-04-26T01:19:47.918000Z, 1533.37 2012-04-26T01:19:48.012000Z, 1533.37 2012-04-26T01:19:48.121000Z, 1533.37 2012-04-26T01:19:48.215000Z, 1533.37 2012-04-26T01:19:48.309000Z, 1533.37 2012-04-26T01:19:48.418000Z, 1533.38 2012-04-26T01:19:48.512000Z, 1533.38 2012-04-26T01:19:48.621000Z, 1533.38 2012-04-26T01:19:48.715000Z, 1533.38 2012-04-26T01:19:48.809000Z, 1533.38 2012-04-26T01:19:48.918000Z, 1533.38 2012-04-26T01:19:49.012000Z, 1533.38 2012-04-26T01:19:49.121000Z, 1533.38 2012-04-26T01:19:49.215000Z, 1533.38 2012-04-26T01:19:49.309000Z, 1533.38 2012-04-26T01:19:49.418000Z, 1533.38 2012-04-26T01:19:49.528000Z, 1533.38 2012-04-26T01:19:49.621000Z, 1533.38 2012-04-26T01:19:49.715000Z, 1533.38 2012-04-26T01:19:49.809000Z, 1533.38 2012-04-26T01:19:49.918000Z, 1533.38 2012-04-26T01:19:50.012000Z, 1533.37 2012-04-26T01:19:50.121000Z, 1533.37 2012-04-26T01:19:50.215000Z, 1533.37 2012-04-26T01:19:50.309000Z, 1533.37 2012-04-26T01:19:50.403000Z, 1533.37 2012-04-26T01:19:50.512000Z, 1533.37 2012-04-26T01:19:50.637000Z, 1533.37 2012-04-26T01:19:50.715000Z, 1533.37 2012-04-26T01:19:50.825000Z, 1533.37 2012-04-26T01:19:50.918000Z, 1533.37 2012-04-26T01:19:51.012000Z, 1533.37 2012-04-26T01:19:51.121000Z, 1533.37 2012-04-26T01:19:51.215000Z, 1533.37 2012-04-26T01:19:51.309000Z, 1533.37 2012-04-26T01:19:51.418000Z, 1533.37 2012-04-26T01:19:51.512000Z, 1533.37 2012-04-26T01:19:51.621000Z, 1533.37 2012-04-26T01:19:51.715000Z, 1533.37 2012-04-26T01:19:51.809000Z, 1533.37 2012-04-26T01:19:51.918000Z, 1533.37 2012-04-26T01:19:52.012000Z, 1533.37 2012-04-26T01:19:52.121000Z, 1533.37 2012-04-26T01:19:52.215000Z, 1533.37 2012-04-26T01:19:52.309000Z, 1533.37 2012-04-26T01:19:52.418000Z, 1533.37 2012-04-26T01:19:52.512000Z, 1533.37 2012-04-26T01:19:52.621000Z, 1533.37 2012-04-26T01:19:52.715000Z, 1533.37 2012-04-26T01:19:52.809000Z, 1533.37 2012-04-26T01:19:52.918000Z, 1533.37 2012-04-26T01:19:53.012000Z, 1533.37 2012-04-26T01:19:53.121000Z, 1533.37 2012-04-26T01:19:53.215000Z, 1533.37 2012-04-26T01:19:53.309000Z, 1533.37 2012-04-26T01:19:53.418000Z, 1533.37 2012-04-26T01:19:53.512000Z, 1533.37 2012-04-26T01:19:53.621000Z, 1533.37 2012-04-26T01:19:53.715000Z, 1533.37 2012-04-26T01:19:53.809000Z, 1533.37 2012-04-26T01:19:53.918000Z, 1533.37 2012-04-26T01:19:54.012000Z, 1533.37 2012-04-26T01:19:54.121000Z, 1533.37 2012-04-26T01:19:54.215000Z, 1533.37 2012-04-26T01:19:54.309000Z, 1533.36 2012-04-26T01:19:54.418000Z, 1533.36 2012-04-26T01:19:54.512000Z, 1533.36 2012-04-26T01:19:54.621000Z, 1533.36 2012-04-26T01:19:54.715000Z, 1533.36 2012-04-26T01:19:54.809000Z, 1533.36 2012-04-26T01:19:54.918000Z, 1533.36 2012-04-26T01:19:55.012000Z, 1533.36 2012-04-26T01:19:55.121000Z, 1533.36 2012-04-26T01:19:55.231000Z, 1533.36 2012-04-26T01:19:55.309000Z, 1533.36 2012-04-26T01:19:55.418000Z, 1533.36 2012-04-26T01:19:55.512000Z, 1533.36 2012-04-26T01:19:55.606000Z, 1533.36 2012-04-26T01:19:55.715000Z, 1533.36 2012-04-26T01:19:55.809000Z, 1533.36 2012-04-26T01:19:55.918000Z, 1533.37 2012-04-26T01:19:56.012000Z, 1533.37 2012-04-26T01:19:56.121000Z, 1533.37 2012-04-26T01:19:56.215000Z, 1533.37 2012-04-26T01:19:56.309000Z, 1533.37 2012-04-26T01:19:56.418000Z, 1533.37 2012-04-26T01:19:56.512000Z, 1533.36 2012-04-26T01:19:56.621000Z, 1533.36 2012-04-26T01:19:56.715000Z, 1533.36 2012-04-26T01:19:56.809000Z, 1533.36 2012-04-26T01:19:56.918000Z, 1533.36 2012-04-26T01:19:57.012000Z, 1533.36 2012-04-26T01:19:57.121000Z, 1533.36 2012-04-26T01:19:57.215000Z, 1533.36 2012-04-26T01:19:57.309000Z, 1533.36 2012-04-26T01:19:57.418000Z, 1533.36 2012-04-26T01:19:57.512000Z, 1533.36 2012-04-26T01:19:57.621000Z, 1533.36 2012-04-26T01:19:57.715000Z, 1533.36 2012-04-26T01:19:57.809000Z, 1533.36 2012-04-26T01:19:57.918000Z, 1533.36 2012-04-26T01:19:58.012000Z, 1533.36 2012-04-26T01:19:58.106000Z, 1533.36 2012-04-26T01:19:58.215000Z, 1533.36 2012-04-26T01:19:58.309000Z, 1533.36 2012-04-26T01:19:58.418000Z, 1533.36 2012-04-26T01:19:58.512000Z, 1533.36 2012-04-26T01:19:58.621000Z, 1533.36 2012-04-26T01:19:58.715000Z, 1533.35 2012-04-26T01:19:58.809000Z, 1533.35 2012-04-26T01:19:58.918000Z, 1533.35 2012-04-26T01:19:59.012000Z, 1533.35 2012-04-26T01:19:59.121000Z, 1533.35 2012-04-26T01:19:59.215000Z, 1533.35 2012-04-26T01:19:59.309000Z, 1533.35 2012-04-26T01:19:59.418000Z, 1533.35 2012-04-26T01:19:59.512000Z, 1533.35 2012-04-26T01:19:59.606000Z, 1533.35 2012-04-26T01:19:59.715000Z, 1533.35 2012-04-26T01:19:59.809000Z, 1533.35 2012-04-26T01:19:59.918000Z, 1533.36 2012-04-26T01:20:00.012000Z, 1533.36 2012-04-26T01:20:00.122000Z, 1533.36 2012-04-26T01:20:00.215000Z, 1533.36 2012-04-26T01:20:00.309000Z, 1533.36 2012-04-26T01:20:00.418000Z, 1533.36 2012-04-26T01:20:00.512000Z, 1533.36 2012-04-26T01:20:00.622000Z, 1533.36 2012-04-26T01:20:00.715000Z, 1533.36 2012-04-26T01:20:00.809000Z, 1533.36 2012-04-26T01:20:00.918000Z, 1533.36 2012-04-26T01:20:01.012000Z, 1533.36 2012-04-26T01:20:01.122000Z, 1533.36 2012-04-26T01:20:01.215000Z, 1533.36 2012-04-26T01:20:01.309000Z, 1533.36 2012-04-26T01:20:01.418000Z, 1533.36 2012-04-26T01:20:01.512000Z, 1533.36 2012-04-26T01:20:01.606000Z, 1533.36 2012-04-26T01:20:01.715000Z, 1533.36 2012-04-26T01:20:01.825000Z, 1533.37 2012-04-26T01:20:01.918000Z, 1533.37 2012-04-26T01:20:02.012000Z, 1533.37 2012-04-26T01:20:02.122000Z, 1533.37 2012-04-26T01:20:02.215000Z, 1533.37 2012-04-26T01:20:02.309000Z, 1533.37 2012-04-26T01:20:02.418000Z, 1533.37 2012-04-26T01:20:02.512000Z, 1533.37 2012-04-26T01:20:02.622000Z, 1533.37 2012-04-26T01:20:02.715000Z, 1533.37 2012-04-26T01:20:02.809000Z, 1533.37 2012-04-26T01:20:02.918000Z, 1533.37 2012-04-26T01:20:03.012000Z, 1533.37 2012-04-26T01:20:03.106000Z, 1533.37 2012-04-26T01:20:03.215000Z, 1533.37 2012-04-26T01:20:03.309000Z, 1533.37 2012-04-26T01:20:03.418000Z, 1533.37 2012-04-26T01:20:03.512000Z, 1533.37 2012-04-26T01:20:03.622000Z, 1533.37 2012-04-26T01:20:03.715000Z, 1533.37 2012-04-26T01:20:03.809000Z, 1533.37 2012-04-26T01:20:03.918000Z, 1533.37 2012-04-26T01:20:04.012000Z, 1533.37 2012-04-26T01:20:04.122000Z, 1533.37 2012-04-26T01:20:04.215000Z, 1533.37 2012-04-26T01:20:04.325000Z, 1533.37 2012-04-26T01:20:04.418000Z, 1533.38 2012-04-26T01:20:04.512000Z, 1533.37 2012-04-26T01:20:04.622000Z, 1533.37 2012-04-26T01:20:04.715000Z, 1533.37 2012-04-26T01:20:04.809000Z, 1533.37 2012-04-26T01:20:04.918000Z, 1533.37 2012-04-26T01:20:05.012000Z, 1533.37 2012-04-26T01:20:05.122000Z, 1533.37 2012-04-26T01:20:05.215000Z, 1533.38 2012-04-26T01:20:05.309000Z, 1533.38 2012-04-26T01:20:05.418000Z, 1533.38 2012-04-26T01:20:05.512000Z, 1533.38 2012-04-26T01:20:05.622000Z, 1533.38 2012-04-26T01:20:05.715000Z, 1533.38 2012-04-26T01:20:05.809000Z, 1533.38 2012-04-26T01:20:05.934000Z, 1533.38 2012-04-26T01:20:06.012000Z, 1533.38 2012-04-26T01:20:06.106000Z, 1533.38 2012-04-26T01:20:06.215000Z, 1533.38 2012-04-26T01:20:06.309000Z, 1533.38 2012-04-26T01:20:06.418000Z, 1533.38 2012-04-26T01:20:06.512000Z, 1533.38 2012-04-26T01:20:06.622000Z, 1533.37 2012-04-26T01:20:06.715000Z, 1533.38 2012-04-26T01:20:06.809000Z, 1533.38 2012-04-26T01:20:06.934000Z, 1533.38 2012-04-26T01:20:07.012000Z, 1533.37 2012-04-26T01:20:07.122000Z, 1533.37 2012-04-26T01:20:07.215000Z, 1533.37 2012-04-26T01:20:07.309000Z, 1533.37 2012-04-26T01:20:07.418000Z, 1533.37 2012-04-26T01:20:07.512000Z, 1533.37 2012-04-26T01:20:07.622000Z, 1533.37 2012-04-26T01:20:07.715000Z, 1533.37 2012-04-26T01:20:07.809000Z, 1533.37 2012-04-26T01:20:07.918000Z, 1533.37 2012-04-26T01:20:08.012000Z, 1533.37 2012-04-26T01:20:08.122000Z, 1533.37 2012-04-26T01:20:08.215000Z, 1533.37 2012-04-26T01:20:08.309000Z, 1533.37 2012-04-26T01:20:08.434000Z, 1533.37 2012-04-26T01:20:08.512000Z, 1533.37 2012-04-26T01:20:08.622000Z, 1533.37 2012-04-26T01:20:08.715000Z, 1533.37 2012-04-26T01:20:08.809000Z, 1533.37 2012-04-26T01:20:08.918000Z, 1533.37 2012-04-26T01:20:09.012000Z, 1533.37 2012-04-26T01:20:09.122000Z, 1533.37 2012-04-26T01:20:09.215000Z, 1533.37 2012-04-26T01:20:09.309000Z, 1533.37 2012-04-26T01:20:09.419000Z, 1533.37 2012-04-26T01:20:09.512000Z, 1533.37 2012-04-26T01:20:09.622000Z, 1533.37 2012-04-26T01:20:09.715000Z, 1533.38 2012-04-26T01:20:09.809000Z, 1533.38 2012-04-26T01:20:09.919000Z, 1533.38 2012-04-26T01:20:10.012000Z, 1533.38 2012-04-26T01:20:10.106000Z, 1533.38 2012-04-26T01:20:10.215000Z, 1533.38 2012-04-26T01:20:10.309000Z, 1533.38 2012-04-26T01:20:10.419000Z, 1533.38 2012-04-26T01:20:10.512000Z, 1533.38 2012-04-26T01:20:10.622000Z, 1533.38 2012-04-26T01:20:10.715000Z, 1533.38 2012-04-26T01:20:10.809000Z, 1533.38 2012-04-26T01:20:10.919000Z, 1533.38 2012-04-26T01:20:11.012000Z, 1533.38 2012-04-26T01:20:11.122000Z, 1533.38 2012-04-26T01:20:11.215000Z, 1533.38 2012-04-26T01:20:11.309000Z, 1533.38 2012-04-26T01:20:11.419000Z, 1533.38 2012-04-26T01:20:11.512000Z, 1533.38 2012-04-26T01:20:11.622000Z, 1533.38 2012-04-26T01:20:11.700000Z, 1533.38 2012-04-26T01:20:11.809000Z, 1533.38 2012-04-26T01:20:11.919000Z, 1533.38 2012-04-26T01:20:12.012000Z, 1533.38 2012-04-26T01:20:12.122000Z, 1533.38 2012-04-26T01:20:12.215000Z, 1533.38 2012-04-26T01:20:12.309000Z, 1533.38 2012-04-26T01:20:12.419000Z, 1533.38 2012-04-26T01:20:12.512000Z, 1533.37 2012-04-26T01:20:12.622000Z, 1533.37 2012-04-26T01:20:12.715000Z, 1533.37 2012-04-26T01:20:12.809000Z, 1533.37 2012-04-26T01:20:12.919000Z, 1533.37 2012-04-26T01:20:13.012000Z, 1533.37 2012-04-26T01:20:13.122000Z, 1533.37 2012-04-26T01:20:13.215000Z, 1533.37 2012-04-26T01:20:13.309000Z, 1533.37 2012-04-26T01:20:13.419000Z, 1533.37 2012-04-26T01:20:13.512000Z, 1533.37 2012-04-26T01:20:13.606000Z, 1533.37 2012-04-26T01:20:13.715000Z, 1533.37 2012-04-26T01:20:13.809000Z, 1533.37 2012-04-26T01:20:13.919000Z, 1533.37 2012-04-26T01:20:14.012000Z, 1533.37 2012-04-26T01:20:14.122000Z, 1533.37 2012-04-26T01:20:14.215000Z, 1533.37 2012-04-26T01:20:14.309000Z, 1533.37 2012-04-26T01:20:14.419000Z, 1533.37 2012-04-26T01:20:14.512000Z, 1533.37 2012-04-26T01:20:14.622000Z, 1533.37 2012-04-26T01:20:14.715000Z, 1533.37 2012-04-26T01:20:14.809000Z, 1533.36 2012-04-26T01:20:14.919000Z, 1533.36 2012-04-26T01:20:15.012000Z, 1533.36 2012-04-26T01:20:15.122000Z, 1533.36 2012-04-26T01:20:15.215000Z, 1533.36 2012-04-26T01:20:15.309000Z, 1533.36 2012-04-26T01:20:15.419000Z, 1533.36 2012-04-26T01:20:15.512000Z, 1533.36 2012-04-26T01:20:15.622000Z, 1533.36 2012-04-26T01:20:15.715000Z, 1533.36 2012-04-26T01:20:15.809000Z, 1533.36 2012-04-26T01:20:15.919000Z, 1533.36 2012-04-26T01:20:16.012000Z, 1533.36 2012-04-26T01:20:16.122000Z, 1533.36 2012-04-26T01:20:16.215000Z, 1533.36 2012-04-26T01:20:16.309000Z, 1533.36 2012-04-26T01:20:16.419000Z, 1533.37 2012-04-26T01:20:16.512000Z, 1533.37 2012-04-26T01:20:16.622000Z, 1533.37 2012-04-26T01:20:16.715000Z, 1533.37 2012-04-26T01:20:16.809000Z, 1533.37 2012-04-26T01:20:16.919000Z, 1533.37 2012-04-26T01:20:17.012000Z, 1533.37 2012-04-26T01:20:17.122000Z, 1533.37 2012-04-26T01:20:17.215000Z, 1533.37 2012-04-26T01:20:17.309000Z, 1533.37 2012-04-26T01:20:17.419000Z, 1533.36 2012-04-26T01:20:17.512000Z, 1533.36 2012-04-26T01:20:17.606000Z, 1533.36 2012-04-26T01:20:17.715000Z, 1533.36 2012-04-26T01:20:17.809000Z, 1533.36 2012-04-26T01:20:17.919000Z, 1533.36 2012-04-26T01:20:18.012000Z, 1533.36 2012-04-26T01:20:18.122000Z, 1533.36 2012-04-26T01:20:18.215000Z, 1533.36 2012-04-26T01:20:18.309000Z, 1533.36 2012-04-26T01:20:18.419000Z, 1533.36 2012-04-26T01:20:18.512000Z, 1533.36 2012-04-26T01:20:18.622000Z, 1533.35 2012-04-26T01:20:18.715000Z, 1533.35 2012-04-26T01:20:18.809000Z, 1533.35 2012-04-26T01:20:18.919000Z, 1533.35 2012-04-26T01:20:19.012000Z, 1533.36 2012-04-26T01:20:19.122000Z, 1533.35 2012-04-26T01:20:19.216000Z, 1533.35 2012-04-26T01:20:19.309000Z, 1533.35 2012-04-26T01:20:19.419000Z, 1533.35 2012-04-26T01:20:19.512000Z, 1533.35 2012-04-26T01:20:19.622000Z, 1533.35 2012-04-26T01:20:19.716000Z, 1533.35 2012-04-26T01:20:19.809000Z, 1533.35 2012-04-26T01:20:19.919000Z, 1533.35 2012-04-26T01:20:20.012000Z, 1533.36 2012-04-26T01:20:20.106000Z, 1533.35 2012-04-26T01:20:20.216000Z, 1533.36 2012-04-26T01:20:20.309000Z, 1533.35 2012-04-26T01:20:20.419000Z, 1533.35 2012-04-26T01:20:20.512000Z, 1533.35 2012-04-26T01:20:20.606000Z, 1533.35 2012-04-26T01:20:20.716000Z, 1533.35 2012-04-26T01:20:20.809000Z, 1533.35 2012-04-26T01:20:20.919000Z, 1533.36 2012-04-26T01:20:21.012000Z, 1533.36 2012-04-26T01:20:21.122000Z, 1533.36 2012-04-26T01:20:21.216000Z, 1533.36 2012-04-26T01:20:21.309000Z, 1533.36 2012-04-26T01:20:21.419000Z, 1533.36 2012-04-26T01:20:21.512000Z, 1533.36 2012-04-26T01:20:21.622000Z, 1533.36 2012-04-26T01:20:21.716000Z, 1533.36 2012-04-26T01:20:21.809000Z, 1533.36 2012-04-26T01:20:21.919000Z, 1533.36 2012-04-26T01:20:22.012000Z, 1533.36 2012-04-26T01:20:22.122000Z, 1533.36 2012-04-26T01:20:22.216000Z, 1533.36 2012-04-26T01:20:22.309000Z, 1533.36 2012-04-26T01:20:22.419000Z, 1533.36 2012-04-26T01:20:22.512000Z, 1533.36 2012-04-26T01:20:22.622000Z, 1533.36 2012-04-26T01:20:22.716000Z, 1533.35 2012-04-26T01:20:22.809000Z, 1533.35 2012-04-26T01:20:22.903000Z, 1533.36 2012-04-26T01:20:23.012000Z, 1533.35 2012-04-26T01:20:23.122000Z, 1533.35 2012-04-26T01:20:23.216000Z, 1533.35 2012-04-26T01:20:23.309000Z, 1533.35 2012-04-26T01:20:23.419000Z, 1533.35 2012-04-26T01:20:23.512000Z, 1533.35 2012-04-26T01:20:23.622000Z, 1533.35 2012-04-26T01:20:23.716000Z, 1533.35 2012-04-26T01:20:23.809000Z, 1533.35 2012-04-26T01:20:23.903000Z, 1533.35 2012-04-26T01:20:24.012000Z, 1533.34 2012-04-26T01:20:24.122000Z, 1533.34 2012-04-26T01:20:24.216000Z, 1533.34 2012-04-26T01:20:24.309000Z, 1533.34 2012-04-26T01:20:24.419000Z, 1533.34 2012-04-26T01:20:24.512000Z, 1533.34 2012-04-26T01:20:24.622000Z, 1533.34 2012-04-26T01:20:24.716000Z, 1533.34 2012-04-26T01:20:24.809000Z, 1533.34 2012-04-26T01:20:24.903000Z, 1533.34 2012-04-26T01:20:25.012000Z, 1533.34 2012-04-26T01:20:25.122000Z, 1533.34 2012-04-26T01:20:25.216000Z, 1533.34 2012-04-26T01:20:25.309000Z, 1533.35 2012-04-26T01:20:25.419000Z, 1533.35 2012-04-26T01:20:25.512000Z, 1533.35 2012-04-26T01:20:25.622000Z, 1533.35 2012-04-26T01:20:25.716000Z, 1533.35 2012-04-26T01:20:25.809000Z, 1533.35 2012-04-26T01:20:25.919000Z, 1533.35 2012-04-26T01:20:26.012000Z, 1533.36 2012-04-26T01:20:26.122000Z, 1533.36 2012-04-26T01:20:26.216000Z, 1533.36 2012-04-26T01:20:26.309000Z, 1533.36 2012-04-26T01:20:26.419000Z, 1533.36 2012-04-26T01:20:26.512000Z, 1533.36 2012-04-26T01:20:26.622000Z, 1533.36 2012-04-26T01:20:26.700000Z, 1533.36 2012-04-26T01:20:26.887000Z, 1533.35 2012-04-26T01:20:26.919000Z, 1533.35 2012-04-26T01:20:27.012000Z, 1533.35 2012-04-26T01:20:27.106000Z, 1533.35 2012-04-26T01:20:27.216000Z, 1533.35 2012-04-26T01:20:27.309000Z, 1533.35 2012-04-26T01:20:27.419000Z, 1533.35 2012-04-26T01:20:27.512000Z, 1533.35 2012-04-26T01:20:27.606000Z, 1533.35 2012-04-26T01:20:27.716000Z, 1533.35 2012-04-26T01:20:27.809000Z, 1533.35 2012-04-26T01:20:27.919000Z, 1533.35 2012-04-26T01:20:28.012000Z, 1533.35 2012-04-26T01:20:28.106000Z, 1533.35 2012-04-26T01:20:28.216000Z, 1533.35 2012-04-26T01:20:28.309000Z, 1533.35 2012-04-26T01:20:28.419000Z, 1533.35 2012-04-26T01:20:28.512000Z, 1533.35 2012-04-26T01:20:28.606000Z, 1533.35 2012-04-26T01:20:28.716000Z, 1533.35 2012-04-26T01:20:28.809000Z, 1533.34 2012-04-26T01:20:28.919000Z, 1533.34 2012-04-26T01:20:29.013000Z, 1533.34 2012-04-26T01:20:29.106000Z, 1533.34 2012-04-26T01:20:29.216000Z, 1533.34 2012-04-26T01:20:29.309000Z, 1533.34 2012-04-26T01:20:29.419000Z, 1533.33 2012-04-26T01:20:29.513000Z, 1533.33 2012-04-26T01:20:29.622000Z, 1533.34 2012-04-26T01:20:29.716000Z, 1533.33 2012-04-26T01:20:29.903000Z, 1533.34 2012-04-26T01:20:29.903000Z, 1533.33 2012-04-26T01:20:30.013000Z, 1533.33 2012-04-26T01:20:30.106000Z, 1533.33 2012-04-26T01:20:30.216000Z, 1533.34 2012-04-26T01:20:30.309000Z, 1533.34 2012-04-26T01:20:30.419000Z, 1533.34 2012-04-26T01:20:30.513000Z, 1533.34 2012-04-26T01:20:30.622000Z, 1533.34 2012-04-26T01:20:30.716000Z, 1533.34 2012-04-26T01:20:30.809000Z, 1533.34 2012-04-26T01:20:30.919000Z, 1533.34 2012-04-26T01:20:31.013000Z, 1533.34 2012-04-26T01:20:31.106000Z, 1533.34 2012-04-26T01:20:31.216000Z, 1533.34 2012-04-26T01:20:31.309000Z, 1533.34 2012-04-26T01:20:31.419000Z, 1533.34 2012-04-26T01:20:31.513000Z, 1533.34 2012-04-26T01:20:31.622000Z, 1533.34 2012-04-26T01:20:31.716000Z, 1533.34 2012-04-26T01:20:31.809000Z, 1533.34 2012-04-26T01:20:31.919000Z, 1533.35 2012-04-26T01:20:32.013000Z, 1533.35 2012-04-26T01:20:32.106000Z, 1533.35 2012-04-26T01:20:32.216000Z, 1533.35 2012-04-26T01:20:32.309000Z, 1533.35 2012-04-26T01:20:32.419000Z, 1533.35 2012-04-26T01:20:32.513000Z, 1533.35 2012-04-26T01:20:32.622000Z, 1533.36 2012-04-26T01:20:32.716000Z, 1533.35 2012-04-26T01:20:32.809000Z, 1533.35 2012-04-26T01:20:32.919000Z, 1533.35 2012-04-26T01:20:33.013000Z, 1533.35 2012-04-26T01:20:33.122000Z, 1533.35 2012-04-26T01:20:33.216000Z, 1533.35 2012-04-26T01:20:33.309000Z, 1533.35 2012-04-26T01:20:33.419000Z, 1533.35 2012-04-26T01:20:33.513000Z, 1533.35 2012-04-26T01:20:33.622000Z, 1533.36 2012-04-26T01:20:33.716000Z, 1533.36 2012-04-26T01:20:33.809000Z, 1533.36 2012-04-26T01:20:33.919000Z, 1533.35 2012-04-26T01:20:34.013000Z, 1533.35 2012-04-26T01:20:34.122000Z, 1533.35 2012-04-26T01:20:34.216000Z, 1533.35 2012-04-26T01:20:34.309000Z, 1533.35 2012-04-26T01:20:34.419000Z, 1533.35 2012-04-26T01:20:34.513000Z, 1533.35 2012-04-26T01:20:34.622000Z, 1533.35 2012-04-26T01:20:34.716000Z, 1533.35 2012-04-26T01:20:34.809000Z, 1533.35 2012-04-26T01:20:34.919000Z, 1533.35 2012-04-26T01:20:35.013000Z, 1533.35 2012-04-26T01:20:35.122000Z, 1533.35 2012-04-26T01:20:35.216000Z, 1533.35 2012-04-26T01:20:35.309000Z, 1533.35 2012-04-26T01:20:35.419000Z, 1533.35 2012-04-26T01:20:35.513000Z, 1533.35 2012-04-26T01:20:35.622000Z, 1533.35 2012-04-26T01:20:35.716000Z, 1533.35 2012-04-26T01:20:35.809000Z, 1533.35 2012-04-26T01:20:35.919000Z, 1533.35 2012-04-26T01:20:36.013000Z, 1533.35 2012-04-26T01:20:36.122000Z, 1533.35 2012-04-26T01:20:36.216000Z, 1533.35 2012-04-26T01:20:36.309000Z, 1533.35 2012-04-26T01:20:36.419000Z, 1533.35 2012-04-26T01:20:36.513000Z, 1533.35 2012-04-26T01:20:36.622000Z, 1533.35 2012-04-26T01:20:36.716000Z, 1533.36 2012-04-26T01:20:36.809000Z, 1533.36 2012-04-26T01:20:36.919000Z, 1533.36 2012-04-26T01:20:37.013000Z, 1533.37 2012-04-26T01:20:37.122000Z, 1533.37 2012-04-26T01:20:37.216000Z, 1533.37 2012-04-26T01:20:37.309000Z, 1533.38 2012-04-26T01:20:37.419000Z, 1533.38 2012-04-26T01:20:37.513000Z, 1533.38 2012-04-26T01:20:37.606000Z, 1533.38 2012-04-26T01:20:37.716000Z, 1533.38 2012-04-26T01:20:37.809000Z, 1533.38 2012-04-26T01:20:37.919000Z, 1533.38 2012-04-26T01:20:38.013000Z, 1533.38 2012-04-26T01:20:38.122000Z, 1533.38 2012-04-26T01:20:38.216000Z, 1533.38 2012-04-26T01:20:38.309000Z, 1533.38 2012-04-26T01:20:38.419000Z, 1533.38 2012-04-26T01:20:38.513000Z, 1533.38 2012-04-26T01:20:38.622000Z, 1533.38 2012-04-26T01:20:38.716000Z, 1533.39 2012-04-26T01:20:38.810000Z, 1533.38 2012-04-26T01:20:38.919000Z, 1533.38 2012-04-26T01:20:39.013000Z, 1533.38 2012-04-26T01:20:39.122000Z, 1533.38 2012-04-26T01:20:39.216000Z, 1533.38 2012-04-26T01:20:39.310000Z, 1533.38 2012-04-26T01:20:39.419000Z, 1533.38 2012-04-26T01:20:39.513000Z, 1533.38 2012-04-26T01:20:39.622000Z, 1533.38 2012-04-26T01:20:39.716000Z, 1533.38 2012-04-26T01:20:39.810000Z, 1533.38 2012-04-26T01:20:39.919000Z, 1533.38 2012-04-26T01:20:40.013000Z, 1533.38 2012-04-26T01:20:40.122000Z, 1533.38 2012-04-26T01:20:40.216000Z, 1533.38 2012-04-26T01:20:40.310000Z, 1533.38 2012-04-26T01:20:40.419000Z, 1533.38 2012-04-26T01:20:40.513000Z, 1533.38 2012-04-26T01:20:40.622000Z, 1533.38 2012-04-26T01:20:40.716000Z, 1533.38 2012-04-26T01:20:40.810000Z, 1533.38 2012-04-26T01:20:40.919000Z, 1533.38 2012-04-26T01:20:41.013000Z, 1533.38 2012-04-26T01:20:41.122000Z, 1533.38 2012-04-26T01:20:41.216000Z, 1533.38 2012-04-26T01:20:41.310000Z, 1533.38 2012-04-26T01:20:41.419000Z, 1533.38 2012-04-26T01:20:41.513000Z, 1533.38 2012-04-26T01:20:41.622000Z, 1533.38 2012-04-26T01:20:41.716000Z, 1533.38 2012-04-26T01:20:41.810000Z, 1533.38 2012-04-26T01:20:41.919000Z, 1533.38 2012-04-26T01:20:42.013000Z, 1533.38 2012-04-26T01:20:42.122000Z, 1533.38 2012-04-26T01:20:42.216000Z, 1533.38 2012-04-26T01:20:42.310000Z, 1533.38 2012-04-26T01:20:42.419000Z, 1533.37 2012-04-26T01:20:42.513000Z, 1533.37 2012-04-26T01:20:42.622000Z, 1533.37 2012-04-26T01:20:42.716000Z, 1533.37 2012-04-26T01:20:42.810000Z, 1533.37 2012-04-26T01:20:42.903000Z, 1533.37 2012-04-26T01:20:43.013000Z, 1533.36 2012-04-26T01:20:43.122000Z, 1533.36 2012-04-26T01:20:43.216000Z, 1533.36 2012-04-26T01:20:43.310000Z, 1533.36 2012-04-26T01:20:43.403000Z, 1533.36 2012-04-26T01:20:43.513000Z, 1533.36 2012-04-26T01:20:43.622000Z, 1533.36 2012-04-26T01:20:43.716000Z, 1533.36 2012-04-26T01:20:43.810000Z, 1533.36 2012-04-26T01:20:43.919000Z, 1533.36 2012-04-26T01:20:44.013000Z, 1533.36 2012-04-26T01:20:44.122000Z, 1533.36 2012-04-26T01:20:44.216000Z, 1533.35 2012-04-26T01:20:44.310000Z, 1533.36 2012-04-26T01:20:44.419000Z, 1533.36 2012-04-26T01:20:44.513000Z, 1533.35 2012-04-26T01:20:44.622000Z, 1533.35 2012-04-26T01:20:44.716000Z, 1533.35 2012-04-26T01:20:44.810000Z, 1533.35 2012-04-26T01:20:44.919000Z, 1533.36 2012-04-26T01:20:45.013000Z, 1533.36 2012-04-26T01:20:45.122000Z, 1533.36 2012-04-26T01:20:45.216000Z, 1533.36 2012-04-26T01:20:45.310000Z, 1533.36 2012-04-26T01:20:45.419000Z, 1533.36 2012-04-26T01:20:45.513000Z, 1533.36 2012-04-26T01:20:45.622000Z, 1533.36 2012-04-26T01:20:45.716000Z, 1533.36 2012-04-26T01:20:45.810000Z, 1533.36 2012-04-26T01:20:45.919000Z, 1533.36 2012-04-26T01:20:46.013000Z, 1533.36 2012-04-26T01:20:46.122000Z, 1533.36 2012-04-26T01:20:46.216000Z, 1533.36 2012-04-26T01:20:46.310000Z, 1533.36 2012-04-26T01:20:46.419000Z, 1533.35 2012-04-26T01:20:46.513000Z, 1533.35 2012-04-26T01:20:46.622000Z, 1533.35 2012-04-26T01:20:46.716000Z, 1533.36 2012-04-26T01:20:46.810000Z, 1533.36 2012-04-26T01:20:46.919000Z, 1533.35 2012-04-26T01:20:47.013000Z, 1533.36 2012-04-26T01:20:47.122000Z, 1533.36 2012-04-26T01:20:47.216000Z, 1533.36 2012-04-26T01:20:47.310000Z, 1533.36 2012-04-26T01:20:47.419000Z, 1533.36 2012-04-26T01:20:47.513000Z, 1533.36 2012-04-26T01:20:47.622000Z, 1533.36 2012-04-26T01:20:47.716000Z, 1533.36 2012-04-26T01:20:47.888000Z, 1533.37 2012-04-26T01:20:47.935000Z, 1533.36 2012-04-26T01:20:48.013000Z, 1533.36 2012-04-26T01:20:48.122000Z, 1533.36 2012-04-26T01:20:48.216000Z, 1533.36 2012-04-26T01:20:48.310000Z, 1533.36 2012-04-26T01:20:48.419000Z, 1533.36 2012-04-26T01:20:48.513000Z, 1533.36 2012-04-26T01:20:48.622000Z, 1533.37 2012-04-26T01:20:48.716000Z, 1533.37 2012-04-26T01:20:48.810000Z, 1533.37 2012-04-26T01:20:48.919000Z, 1533.37 2012-04-26T01:20:49.013000Z, 1533.37 2012-04-26T01:20:49.107000Z, 1533.37 2012-04-26T01:20:49.216000Z, 1533.36 2012-04-26T01:20:49.310000Z, 1533.36 2012-04-26T01:20:49.419000Z, 1533.36 2012-04-26T01:20:49.513000Z, 1533.36 2012-04-26T01:20:49.622000Z, 1533.36 2012-04-26T01:20:49.716000Z, 1533.36 2012-04-26T01:20:49.810000Z, 1533.36 2012-04-26T01:20:49.919000Z, 1533.36 2012-04-26T01:20:50.013000Z, 1533.36 2012-04-26T01:20:50.107000Z, 1533.36 2012-04-26T01:20:50.216000Z, 1533.36 2012-04-26T01:20:50.310000Z, 1533.37 2012-04-26T01:20:50.419000Z, 1533.37 2012-04-26T01:20:50.513000Z, 1533.36 2012-04-26T01:20:50.622000Z, 1533.36 2012-04-26T01:20:50.716000Z, 1533.36 2012-04-26T01:20:50.810000Z, 1533.36 2012-04-26T01:20:50.919000Z, 1533.36 2012-04-26T01:20:51.013000Z, 1533.36 2012-04-26T01:20:51.122000Z, 1533.36 2012-04-26T01:20:51.216000Z, 1533.36 2012-04-26T01:20:51.310000Z, 1533.36 2012-04-26T01:20:51.419000Z, 1533.36 2012-04-26T01:20:51.513000Z, 1533.36 2012-04-26T01:20:51.607000Z, 1533.36 2012-04-26T01:20:51.716000Z, 1533.36 2012-04-26T01:20:51.810000Z, 1533.36 2012-04-26T01:20:51.919000Z, 1533.36 2012-04-26T01:20:52.013000Z, 1533.36 2012-04-26T01:20:52.107000Z, 1533.36 2012-04-26T01:20:52.216000Z, 1533.36 2012-04-26T01:20:52.310000Z, 1533.36 2012-04-26T01:20:52.419000Z, 1533.35 2012-04-26T01:20:52.513000Z, 1533.36 2012-04-26T01:20:52.622000Z, 1533.36 2012-04-26T01:20:52.716000Z, 1533.35 2012-04-26T01:20:52.810000Z, 1533.35 2012-04-26T01:20:52.919000Z, 1533.36 2012-04-26T01:20:53.013000Z, 1533.36 2012-04-26T01:20:53.107000Z, 1533.36 2012-04-26T01:20:53.216000Z, 1533.36 2012-04-26T01:20:53.310000Z, 1533.36 2012-04-26T01:20:53.419000Z, 1533.36 2012-04-26T01:20:53.513000Z, 1533.36 2012-04-26T01:20:53.622000Z, 1533.36 2012-04-26T01:20:53.716000Z, 1533.36 2012-04-26T01:20:53.810000Z, 1533.37 2012-04-26T01:20:53.919000Z, 1533.37 2012-04-26T01:20:54.013000Z, 1533.37 2012-04-26T01:20:54.122000Z, 1533.37 2012-04-26T01:20:54.216000Z, 1533.37 2012-04-26T01:20:54.310000Z, 1533.37 2012-04-26T01:20:54.419000Z, 1533.37 2012-04-26T01:20:54.513000Z, 1533.37 2012-04-26T01:20:54.607000Z, 1533.37 2012-04-26T01:20:54.716000Z, 1533.37 2012-04-26T01:20:54.810000Z, 1533.37 2012-04-26T01:20:54.919000Z, 1533.38 2012-04-26T01:20:55.013000Z, 1533.37 2012-04-26T01:20:55.107000Z, 1533.37 2012-04-26T01:20:55.216000Z, 1533.38 2012-04-26T01:20:55.310000Z, 1533.37 2012-04-26T01:20:55.419000Z, 1533.37 2012-04-26T01:20:55.513000Z, 1533.37 2012-04-26T01:20:55.622000Z, 1533.37 2012-04-26T01:20:55.716000Z, 1533.37 2012-04-26T01:20:55.810000Z, 1533.37 2012-04-26T01:20:55.997000Z, 1533.37 2012-04-26T01:20:55.997000Z, 1533.37 2012-04-26T01:20:56.122000Z, 1533.37 2012-04-26T01:20:56.216000Z, 1533.37 2012-04-26T01:20:56.310000Z, 1533.37 2012-04-26T01:20:56.419000Z, 1533.37 2012-04-26T01:20:56.513000Z, 1533.37 2012-04-26T01:20:56.622000Z, 1533.37 2012-04-26T01:20:56.716000Z, 1533.37 2012-04-26T01:20:56.810000Z, 1533.37 2012-04-26T01:20:56.919000Z, 1533.37 2012-04-26T01:20:57.013000Z, 1533.37 2012-04-26T01:20:57.122000Z, 1533.37 2012-04-26T01:20:57.216000Z, 1533.37 2012-04-26T01:20:57.310000Z, 1533.37 2012-04-26T01:20:57.419000Z, 1533.37 2012-04-26T01:20:57.513000Z, 1533.37 2012-04-26T01:20:57.622000Z, 1533.37 2012-04-26T01:20:57.716000Z, 1533.37 2012-04-26T01:20:57.810000Z, 1533.37 2012-04-26T01:20:57.919000Z, 1533.37 2012-04-26T01:20:58.013000Z, 1533.37 2012-04-26T01:20:58.122000Z, 1533.37 2012-04-26T01:20:58.216000Z, 1533.38 2012-04-26T01:20:58.310000Z, 1533.38 2012-04-26T01:20:58.419000Z, 1533.37 2012-04-26T01:20:58.513000Z, 1533.38 2012-04-26T01:20:58.622000Z, 1533.38 2012-04-26T01:20:58.716000Z, 1533.38 2012-04-26T01:20:58.810000Z, 1533.38 2012-04-26T01:20:58.919000Z, 1533.37 2012-04-26T01:20:59.013000Z, 1533.37 2012-04-26T01:20:59.107000Z, 1533.38 2012-04-26T01:20:59.216000Z, 1533.37 2012-04-26T01:20:59.310000Z, 1533.37 2012-04-26T01:20:59.419000Z, 1533.37 2012-04-26T01:20:59.513000Z, 1533.37 2012-04-26T01:20:59.622000Z, 1533.37 2012-04-26T01:20:59.716000Z, 1533.37 2012-04-26T01:20:59.825000Z, 1533.37 2012-04-26T01:20:59.919000Z, 1533.37 2012-04-26T01:21:00.013000Z, 1533.37 2012-04-26T01:21:00.122000Z, 1533.37 2012-04-26T01:21:00.216000Z, 1533.37 2012-04-26T01:21:00.310000Z, 1533.37 2012-04-26T01:21:00.419000Z, 1533.37 2012-04-26T01:21:00.513000Z, 1533.38 2012-04-26T01:21:00.622000Z, 1533.38 2012-04-26T01:21:00.716000Z, 1533.38 2012-04-26T01:21:00.810000Z, 1533.38 2012-04-26T01:21:00.919000Z, 1533.38 2012-04-26T01:21:01.013000Z, 1533.37 2012-04-26T01:21:01.122000Z, 1533.37 2012-04-26T01:21:01.216000Z, 1533.37 2012-04-26T01:21:01.310000Z, 1533.38 2012-04-26T01:21:01.419000Z, 1533.38 2012-04-26T01:21:01.513000Z, 1533.38 2012-04-26T01:21:01.622000Z, 1533.38 2012-04-26T01:21:01.716000Z, 1533.38 2012-04-26T01:21:01.810000Z, 1533.38 2012-04-26T01:21:01.919000Z, 1533.38 2012-04-26T01:21:02.013000Z, 1533.37 2012-04-26T01:21:02.122000Z, 1533.38 2012-04-26T01:21:02.216000Z, 1533.38 2012-04-26T01:21:02.310000Z, 1533.38 2012-04-26T01:21:02.419000Z, 1533.37 2012-04-26T01:21:02.513000Z, 1533.37 2012-04-26T01:21:02.622000Z, 1533.37 2012-04-26T01:21:02.716000Z, 1533.37 2012-04-26T01:21:02.810000Z, 1533.37 2012-04-26T01:21:02.919000Z, 1533.37 2012-04-26T01:21:03.013000Z, 1533.37 2012-04-26T01:21:03.122000Z, 1533.37 2012-04-26T01:21:03.216000Z, 1533.37 2012-04-26T01:21:03.310000Z, 1533.37 2012-04-26T01:21:03.419000Z, 1533.36 2012-04-26T01:21:03.513000Z, 1533.37 2012-04-26T01:21:03.622000Z, 1533.37 2012-04-26T01:21:03.716000Z, 1533.37 2012-04-26T01:21:03.810000Z, 1533.37 2012-04-26T01:21:03.919000Z, 1533.37 2012-04-26T01:21:04.013000Z, 1533.37 2012-04-26T01:21:04.122000Z, 1533.38 2012-04-26T01:21:04.216000Z, 1533.38 2012-04-26T01:21:04.310000Z, 1533.38 2012-04-26T01:21:04.419000Z, 1533.38 2012-04-26T01:21:04.513000Z, 1533.38 2012-04-26T01:21:04.622000Z, 1533.38 2012-04-26T01:21:04.716000Z, 1533.38 2012-04-26T01:21:04.810000Z, 1533.38 2012-04-26T01:21:04.904000Z, 1533.38 2012-04-26T01:21:05.013000Z, 1533.38 2012-04-26T01:21:05.122000Z, 1533.38 2012-04-26T01:21:05.216000Z, 1533.38 2012-04-26T01:21:05.310000Z, 1533.38 2012-04-26T01:21:05.419000Z, 1533.38 2012-04-26T01:21:05.513000Z, 1533.38 2012-04-26T01:21:05.622000Z, 1533.38 2012-04-26T01:21:05.716000Z, 1533.38 2012-04-26T01:21:05.810000Z, 1533.38 2012-04-26T01:21:05.919000Z, 1533.38 2012-04-26T01:21:06.013000Z, 1533.38 2012-04-26T01:21:06.122000Z, 1533.38 2012-04-26T01:21:06.216000Z, 1533.38 2012-04-26T01:21:06.310000Z, 1533.38 2012-04-26T01:21:06.419000Z, 1533.38 2012-04-26T01:21:06.513000Z, 1533.38 2012-04-26T01:21:06.622000Z, 1533.38 2012-04-26T01:21:06.716000Z, 1533.38 2012-04-26T01:21:06.810000Z, 1533.38 2012-04-26T01:21:06.919000Z, 1533.38 2012-04-26T01:21:07.013000Z, 1533.38 2012-04-26T01:21:07.107000Z, 1533.38 2012-04-26T01:21:07.216000Z, 1533.38 2012-04-26T01:21:07.310000Z, 1533.38 2012-04-26T01:21:07.419000Z, 1533.38 2012-04-26T01:21:07.513000Z, 1533.38 2012-04-26T01:21:07.622000Z, 1533.38 2012-04-26T01:21:07.716000Z, 1533.37 2012-04-26T01:21:07.810000Z, 1533.37 2012-04-26T01:21:07.919000Z, 1533.37 2012-04-26T01:21:08.013000Z, 1533.37 2012-04-26T01:21:08.122000Z, 1533.37 2012-04-26T01:21:08.216000Z, 1533.37 2012-04-26T01:21:08.310000Z, 1533.36 2012-04-26T01:21:08.419000Z, 1533.36 2012-04-26T01:21:08.513000Z, 1533.36 2012-04-26T01:21:08.622000Z, 1533.36 2012-04-26T01:21:08.716000Z, 1533.36 2012-04-26T01:21:08.810000Z, 1533.36 2012-04-26T01:21:08.904000Z, 1533.36 2012-04-26T01:21:09.013000Z, 1533.36 2012-04-26T01:21:09.122000Z, 1533.36 2012-04-26T01:21:09.216000Z, 1533.36 2012-04-26T01:21:09.310000Z, 1533.36 2012-04-26T01:21:09.419000Z, 1533.36 2012-04-26T01:21:09.513000Z, 1533.36 2012-04-26T01:21:09.622000Z, 1533.36 2012-04-26T01:21:09.716000Z, 1533.36 2012-04-26T01:21:09.810000Z, 1533.36 2012-04-26T01:21:09.919000Z, 1533.36 2012-04-26T01:21:10.013000Z, 1533.36 2012-04-26T01:21:10.122000Z, 1533.36 2012-04-26T01:21:10.216000Z, 1533.36 2012-04-26T01:21:10.310000Z, 1533.36 2012-04-26T01:21:10.419000Z, 1533.36 2012-04-26T01:21:10.513000Z, 1533.36 2012-04-26T01:21:10.622000Z, 1533.37 2012-04-26T01:21:10.716000Z, 1533.37 2012-04-26T01:21:10.810000Z, 1533.37 2012-04-26T01:21:10.919000Z, 1533.37 2012-04-26T01:21:11.013000Z, 1533.37 2012-04-26T01:21:11.122000Z, 1533.37 2012-04-26T01:21:11.216000Z, 1533.37 2012-04-26T01:21:11.310000Z, 1533.37 2012-04-26T01:21:11.419000Z, 1533.37 2012-04-26T01:21:11.513000Z, 1533.37 2012-04-26T01:21:11.607000Z, 1533.37 2012-04-26T01:21:11.716000Z, 1533.37 2012-04-26T01:21:11.810000Z, 1533.37 2012-04-26T01:21:11.919000Z, 1533.37 2012-04-26T01:21:12.013000Z, 1533.37 2012-04-26T01:21:12.107000Z, 1533.37 2012-04-26T01:21:12.216000Z, 1533.37 2012-04-26T01:21:12.310000Z, 1533.37 2012-04-26T01:21:12.419000Z, 1533.37 2012-04-26T01:21:12.513000Z, 1533.37 2012-04-26T01:21:12.607000Z, 1533.37 2012-04-26T01:21:12.716000Z, 1533.37 2012-04-26T01:21:12.810000Z, 1533.37 2012-04-26T01:21:12.919000Z, 1533.37 2012-04-26T01:21:13.013000Z, 1533.37 2012-04-26T01:21:13.107000Z, 1533.37 2012-04-26T01:21:13.216000Z, 1533.36 2012-04-26T01:21:13.310000Z, 1533.37 2012-04-26T01:21:13.419000Z, 1533.36 2012-04-26T01:21:13.513000Z, 1533.36 2012-04-26T01:21:13.607000Z, 1533.37 2012-04-26T01:21:13.716000Z, 1533.36 2012-04-26T01:21:13.810000Z, 1533.36 2012-04-26T01:21:13.904000Z, 1533.36 2012-04-26T01:21:14.013000Z, 1533.36 2012-04-26T01:21:14.107000Z, 1533.36 2012-04-26T01:21:14.216000Z, 1533.36 2012-04-26T01:21:14.310000Z, 1533.36 2012-04-26T01:21:14.419000Z, 1533.36 2012-04-26T01:21:14.513000Z, 1533.36 2012-04-26T01:21:14.607000Z, 1533.36 2012-04-26T01:21:14.716000Z, 1533.36 2012-04-26T01:21:14.810000Z, 1533.36 2012-04-26T01:21:14.904000Z, 1533.36 2012-04-26T01:21:15.013000Z, 1533.36 2012-04-26T01:21:15.122000Z, 1533.36 2012-04-26T01:21:15.216000Z, 1533.36 2012-04-26T01:21:15.310000Z, 1533.36 2012-04-26T01:21:15.404000Z, 1533.36 2012-04-26T01:21:15.513000Z, 1533.36 2012-04-26T01:21:15.622000Z, 1533.36 2012-04-26T01:21:15.716000Z, 1533.36 2012-04-26T01:21:15.810000Z, 1533.36 2012-04-26T01:21:15.919000Z, 1533.36 2012-04-26T01:21:16.013000Z, 1533.36 2012-04-26T01:21:16.107000Z, 1533.36 2012-04-26T01:21:16.216000Z, 1533.36 2012-04-26T01:21:16.310000Z, 1533.36 2012-04-26T01:21:16.419000Z, 1533.36 2012-04-26T01:21:16.513000Z, 1533.36 2012-04-26T01:21:16.607000Z, 1533.36 2012-04-26T01:21:16.716000Z, 1533.36 2012-04-26T01:21:16.810000Z, 1533.36 2012-04-26T01:21:16.919000Z, 1533.36 2012-04-26T01:21:17.013000Z, 1533.36 2012-04-26T01:21:17.122000Z, 1533.36 2012-04-26T01:21:17.216000Z, 1533.36 2012-04-26T01:21:17.310000Z, 1533.36 2012-04-26T01:21:17.419000Z, 1533.36 2012-04-26T01:21:17.513000Z, 1533.36 2012-04-26T01:21:17.623000Z, 1533.36 2012-04-26T01:21:17.716000Z, 1533.36 2012-04-26T01:21:17.810000Z, 1533.36 2012-04-26T01:21:17.919000Z, 1533.36 2012-04-26T01:21:18.013000Z, 1533.36 2012-04-26T01:21:18.123000Z, 1533.36 2012-04-26T01:21:18.216000Z, 1533.36 2012-04-26T01:21:18.310000Z, 1533.36 2012-04-26T01:21:18.419000Z, 1533.36 2012-04-26T01:21:18.513000Z, 1533.36 2012-04-26T01:21:18.607000Z, 1533.36 2012-04-26T01:21:18.716000Z, 1533.36 2012-04-26T01:21:18.810000Z, 1533.36 2012-04-26T01:21:18.919000Z, 1533.36 2012-04-26T01:21:19.013000Z, 1533.37 2012-04-26T01:21:19.107000Z, 1533.37 2012-04-26T01:21:19.216000Z, 1533.37 2012-04-26T01:21:19.310000Z, 1533.37 2012-04-26T01:21:19.419000Z, 1533.37 2012-04-26T01:21:19.513000Z, 1533.37 2012-04-26T01:21:19.623000Z, 1533.37 2012-04-26T01:21:19.716000Z, 1533.36 2012-04-26T01:21:19.810000Z, 1533.36 2012-04-26T01:21:19.919000Z, 1533.37 2012-04-26T01:21:20.013000Z, 1533.36 2012-04-26T01:21:20.123000Z, 1533.36 2012-04-26T01:21:20.216000Z, 1533.36 2012-04-26T01:21:20.310000Z, 1533.36 2012-04-26T01:21:20.419000Z, 1533.36 2012-04-26T01:21:20.513000Z, 1533.36 2012-04-26T01:21:20.638000Z, 1533.36 2012-04-26T01:21:20.716000Z, 1533.36 2012-04-26T01:21:20.810000Z, 1533.36 2012-04-26T01:21:20.919000Z, 1533.36 2012-04-26T01:21:21.013000Z, 1533.36 2012-04-26T01:21:21.123000Z, 1533.36 2012-04-26T01:21:21.232000Z, 1533.36 2012-04-26T01:21:21.310000Z, 1533.36 2012-04-26T01:21:21.419000Z, 1533.36 2012-04-26T01:21:21.513000Z, 1533.36 2012-04-26T01:21:21.623000Z, 1533.36 2012-04-26T01:21:21.716000Z, 1533.36 2012-04-26T01:21:21.810000Z, 1533.35 2012-04-26T01:21:21.919000Z, 1533.35 2012-04-26T01:21:22.013000Z, 1533.35 2012-04-26T01:21:22.123000Z, 1533.35 2012-04-26T01:21:22.216000Z, 1533.35 2012-04-26T01:21:22.310000Z, 1533.35 2012-04-26T01:21:22.419000Z, 1533.35 2012-04-26T01:21:22.513000Z, 1533.34 2012-04-26T01:21:22.623000Z, 1533.34 2012-04-26T01:21:22.716000Z, 1533.34 2012-04-26T01:21:22.810000Z, 1533.34 2012-04-26T01:21:22.919000Z, 1533.34 2012-04-26T01:21:23.013000Z, 1533.34 2012-04-26T01:21:23.107000Z, 1533.34 2012-04-26T01:21:23.216000Z, 1533.34 2012-04-26T01:21:23.310000Z, 1533.35 2012-04-26T01:21:23.419000Z, 1533.35 2012-04-26T01:21:23.513000Z, 1533.35 2012-04-26T01:21:23.623000Z, 1533.35 2012-04-26T01:21:23.716000Z, 1533.35 2012-04-26T01:21:23.810000Z, 1533.35 2012-04-26T01:21:23.919000Z, 1533.35 2012-04-26T01:21:24.013000Z, 1533.36 2012-04-26T01:21:24.107000Z, 1533.36 2012-04-26T01:21:24.216000Z, 1533.36 2012-04-26T01:21:24.310000Z, 1533.36 2012-04-26T01:21:24.419000Z, 1533.36 2012-04-26T01:21:24.513000Z, 1533.36 2012-04-26T01:21:24.623000Z, 1533.36 2012-04-26T01:21:24.716000Z, 1533.36 2012-04-26T01:21:24.904000Z, 1533.36 2012-04-26T01:21:24.919000Z, 1533.36 2012-04-26T01:21:25.013000Z, 1533.36 2012-04-26T01:21:25.107000Z, 1533.35 2012-04-26T01:21:25.216000Z, 1533.35 2012-04-26T01:21:25.310000Z, 1533.35 2012-04-26T01:21:25.419000Z, 1533.35 2012-04-26T01:21:25.513000Z, 1533.35 2012-04-26T01:21:25.623000Z, 1533.35 2012-04-26T01:21:25.716000Z, 1533.35 2012-04-26T01:21:25.810000Z, 1533.35 2012-04-26T01:21:25.919000Z, 1533.35 2012-04-26T01:21:26.013000Z, 1533.35 2012-04-26T01:21:26.123000Z, 1533.35 2012-04-26T01:21:26.216000Z, 1533.35 2012-04-26T01:21:26.310000Z, 1533.35 2012-04-26T01:21:26.419000Z, 1533.35 2012-04-26T01:21:26.513000Z, 1533.35 2012-04-26T01:21:26.623000Z, 1533.35 2012-04-26T01:21:26.716000Z, 1533.35 2012-04-26T01:21:26.810000Z, 1533.35 2012-04-26T01:21:26.919000Z, 1533.35 2012-04-26T01:21:27.013000Z, 1533.35 2012-04-26T01:21:27.123000Z, 1533.35 2012-04-26T01:21:27.216000Z, 1533.35 2012-04-26T01:21:27.310000Z, 1533.35 2012-04-26T01:21:27.420000Z, 1533.35 2012-04-26T01:21:27.513000Z, 1533.35 2012-04-26T01:21:27.623000Z, 1533.35 2012-04-26T01:21:27.716000Z, 1533.35 2012-04-26T01:21:27.810000Z, 1533.35 2012-04-26T01:21:27.920000Z, 1533.35 2012-04-26T01:21:28.013000Z, 1533.35 2012-04-26T01:21:28.123000Z, 1533.35 2012-04-26T01:21:28.216000Z, 1533.35 2012-04-26T01:21:28.310000Z, 1533.36 2012-04-26T01:21:28.420000Z, 1533.36 2012-04-26T01:21:28.513000Z, 1533.36 2012-04-26T01:21:28.623000Z, 1533.36 2012-04-26T01:21:28.716000Z, 1533.36 2012-04-26T01:21:28.810000Z, 1533.36 2012-04-26T01:21:28.920000Z, 1533.36 2012-04-26T01:21:29.013000Z, 1533.36 2012-04-26T01:21:29.123000Z, 1533.36 2012-04-26T01:21:29.216000Z, 1533.36 2012-04-26T01:21:29.310000Z, 1533.36 2012-04-26T01:21:29.420000Z, 1533.36 2012-04-26T01:21:29.513000Z, 1533.36 2012-04-26T01:21:29.623000Z, 1533.37 2012-04-26T01:21:29.716000Z, 1533.37 2012-04-26T01:21:29.810000Z, 1533.37 2012-04-26T01:21:29.920000Z, 1533.36 2012-04-26T01:21:30.013000Z, 1533.36 2012-04-26T01:21:30.123000Z, 1533.36 2012-04-26T01:21:30.216000Z, 1533.36 2012-04-26T01:21:30.310000Z, 1533.36 2012-04-26T01:21:30.420000Z, 1533.36 2012-04-26T01:21:30.513000Z, 1533.36 2012-04-26T01:21:30.623000Z, 1533.36 2012-04-26T01:21:30.716000Z, 1533.35 2012-04-26T01:21:30.810000Z, 1533.35 2012-04-26T01:21:30.920000Z, 1533.36 2012-04-26T01:21:31.013000Z, 1533.36 2012-04-26T01:21:31.123000Z, 1533.35 2012-04-26T01:21:31.216000Z, 1533.35 2012-04-26T01:21:31.310000Z, 1533.35 2012-04-26T01:21:31.404000Z, 1533.35 2012-04-26T01:21:31.513000Z, 1533.35 2012-04-26T01:21:31.623000Z, 1533.35 2012-04-26T01:21:31.716000Z, 1533.35 2012-04-26T01:21:31.810000Z, 1533.35 2012-04-26T01:21:31.920000Z, 1533.35 2012-04-26T01:21:32.013000Z, 1533.35 2012-04-26T01:21:32.123000Z, 1533.35 2012-04-26T01:21:32.216000Z, 1533.35 2012-04-26T01:21:32.310000Z, 1533.36 2012-04-26T01:21:32.420000Z, 1533.36 2012-04-26T01:21:32.513000Z, 1533.36 2012-04-26T01:21:32.623000Z, 1533.36 2012-04-26T01:21:32.716000Z, 1533.36 2012-04-26T01:21:32.810000Z, 1533.36 2012-04-26T01:21:32.920000Z, 1533.36 2012-04-26T01:21:33.013000Z, 1533.36 2012-04-26T01:21:33.123000Z, 1533.36 2012-04-26T01:21:33.216000Z, 1533.36 2012-04-26T01:21:33.310000Z, 1533.36 2012-04-26T01:21:33.420000Z, 1533.36 2012-04-26T01:21:33.513000Z, 1533.36 2012-04-26T01:21:33.623000Z, 1533.36 2012-04-26T01:21:33.716000Z, 1533.36 2012-04-26T01:21:33.810000Z, 1533.36 2012-04-26T01:21:33.920000Z, 1533.36 2012-04-26T01:21:34.013000Z, 1533.35 2012-04-26T01:21:34.107000Z, 1533.35 2012-04-26T01:21:34.216000Z, 1533.35 2012-04-26T01:21:34.310000Z, 1533.35 2012-04-26T01:21:34.420000Z, 1533.35 2012-04-26T01:21:34.513000Z, 1533.35 2012-04-26T01:21:34.607000Z, 1533.35 2012-04-26T01:21:34.716000Z, 1533.35 2012-04-26T01:21:34.810000Z, 1533.35 2012-04-26T01:21:34.920000Z, 1533.35 2012-04-26T01:21:35.013000Z, 1533.35 2012-04-26T01:21:35.107000Z, 1533.35 2012-04-26T01:21:35.216000Z, 1533.35 2012-04-26T01:21:35.310000Z, 1533.35 2012-04-26T01:21:35.420000Z, 1533.35 2012-04-26T01:21:35.513000Z, 1533.35 2012-04-26T01:21:35.607000Z, 1533.35 2012-04-26T01:21:35.716000Z, 1533.35 2012-04-26T01:21:35.810000Z, 1533.35 2012-04-26T01:21:35.920000Z, 1533.35 2012-04-26T01:21:36.013000Z, 1533.36 2012-04-26T01:21:36.107000Z, 1533.36 2012-04-26T01:21:36.216000Z, 1533.36 2012-04-26T01:21:36.310000Z, 1533.36 2012-04-26T01:21:36.420000Z, 1533.36 2012-04-26T01:21:36.513000Z, 1533.36 2012-04-26T01:21:36.607000Z, 1533.36 2012-04-26T01:21:36.716000Z, 1533.36 2012-04-26T01:21:36.810000Z, 1533.36 2012-04-26T01:21:36.920000Z, 1533.36 2012-04-26T01:21:37.013000Z, 1533.36 2012-04-26T01:21:37.107000Z, 1533.36 2012-04-26T01:21:37.217000Z, 1533.36 2012-04-26T01:21:37.310000Z, 1533.36 2012-04-26T01:21:37.420000Z, 1533.36 2012-04-26T01:21:37.513000Z, 1533.36 2012-04-26T01:21:37.607000Z, 1533.35 2012-04-26T01:21:37.717000Z, 1533.35 2012-04-26T01:21:37.920000Z, 1533.35 2012-04-26T01:21:37.920000Z, 1533.36 2012-04-26T01:21:38.013000Z, 1533.35 2012-04-26T01:21:38.123000Z, 1533.36 2012-04-26T01:21:38.217000Z, 1533.36 2012-04-26T01:21:38.310000Z, 1533.36 2012-04-26T01:21:38.420000Z, 1533.36 2012-04-26T01:21:38.513000Z, 1533.36 2012-04-26T01:21:38.607000Z, 1533.36 2012-04-26T01:21:38.717000Z, 1533.36 2012-04-26T01:21:38.810000Z, 1533.36 2012-04-26T01:21:38.920000Z, 1533.36 2012-04-26T01:21:39.013000Z, 1533.36 2012-04-26T01:21:39.107000Z, 1533.36 2012-04-26T01:21:39.217000Z, 1533.36 2012-04-26T01:21:39.310000Z, 1533.36 2012-04-26T01:21:39.404000Z, 1533.36 2012-04-26T01:21:39.513000Z, 1533.36 2012-04-26T01:21:39.607000Z, 1533.36 2012-04-26T01:21:39.717000Z, 1533.36 2012-04-26T01:21:39.810000Z, 1533.36 2012-04-26T01:21:39.920000Z, 1533.36 2012-04-26T01:21:40.013000Z, 1533.36 2012-04-26T01:21:40.107000Z, 1533.36 2012-04-26T01:21:40.217000Z, 1533.36 2012-04-26T01:21:40.310000Z, 1533.36 2012-04-26T01:21:40.420000Z, 1533.36 2012-04-26T01:21:40.513000Z, 1533.36 2012-04-26T01:21:40.607000Z, 1533.36 2012-04-26T01:21:40.717000Z, 1533.36 2012-04-26T01:21:40.810000Z, 1533.36 2012-04-26T01:21:40.935000Z, 1533.36 2012-04-26T01:21:41.013000Z, 1533.36 2012-04-26T01:21:41.107000Z, 1533.36 2012-04-26T01:21:41.217000Z, 1533.36 2012-04-26T01:21:41.310000Z, 1533.36 2012-04-26T01:21:41.420000Z, 1533.36 2012-04-26T01:21:41.513000Z, 1533.36 2012-04-26T01:21:41.623000Z, 1533.36 2012-04-26T01:21:41.717000Z, 1533.36 2012-04-26T01:21:41.810000Z, 1533.36 2012-04-26T01:21:41.920000Z, 1533.36 2012-04-26T01:21:42.013000Z, 1533.36 2012-04-26T01:21:42.123000Z, 1533.36 2012-04-26T01:21:42.217000Z, 1533.36 2012-04-26T01:21:42.310000Z, 1533.36 2012-04-26T01:21:42.420000Z, 1533.36 2012-04-26T01:21:42.513000Z, 1533.36 2012-04-26T01:21:42.623000Z, 1533.36 2012-04-26T01:21:42.717000Z, 1533.36 2012-04-26T01:21:42.810000Z, 1533.36 2012-04-26T01:21:42.920000Z, 1533.36 2012-04-26T01:21:43.013000Z, 1533.36 2012-04-26T01:21:43.107000Z, 1533.36 2012-04-26T01:21:43.217000Z, 1533.36 2012-04-26T01:21:43.310000Z, 1533.36 2012-04-26T01:21:43.420000Z, 1533.36 2012-04-26T01:21:43.529000Z, 1533.36 2012-04-26T01:21:43.607000Z, 1533.35 2012-04-26T01:21:43.717000Z, 1533.35 2012-04-26T01:21:43.810000Z, 1533.35 2012-04-26T01:21:43.920000Z, 1533.35 2012-04-26T01:21:44.013000Z, 1533.35 2012-04-26T01:21:44.123000Z, 1533.35 2012-04-26T01:21:44.217000Z, 1533.35 2012-04-26T01:21:44.310000Z, 1533.35 2012-04-26T01:21:44.404000Z, 1533.35 2012-04-26T01:21:44.513000Z, 1533.35 2012-04-26T01:21:44.623000Z, 1533.34 2012-04-26T01:21:44.717000Z, 1533.34 2012-04-26T01:21:44.826000Z, 1533.34 2012-04-26T01:21:44.920000Z, 1533.34 2012-04-26T01:21:45.013000Z, 1533.34 2012-04-26T01:21:45.123000Z, 1533.34 2012-04-26T01:21:45.217000Z, 1533.34 2012-04-26T01:21:45.310000Z, 1533.34 2012-04-26T01:21:45.420000Z, 1533.34 2012-04-26T01:21:45.513000Z, 1533.35 2012-04-26T01:21:45.623000Z, 1533.35 2012-04-26T01:21:45.717000Z, 1533.35 2012-04-26T01:21:45.810000Z, 1533.34 2012-04-26T01:21:45.920000Z, 1533.34 2012-04-26T01:21:46.013000Z, 1533.35 2012-04-26T01:21:46.123000Z, 1533.35 2012-04-26T01:21:46.217000Z, 1533.34 2012-04-26T01:21:46.310000Z, 1533.34 2012-04-26T01:21:46.420000Z, 1533.35 2012-04-26T01:21:46.513000Z, 1533.34 2012-04-26T01:21:46.607000Z, 1533.34 2012-04-26T01:21:46.717000Z, 1533.34 2012-04-26T01:21:46.810000Z, 1533.34 2012-04-26T01:21:46.920000Z, 1533.34 2012-04-26T01:21:47.014000Z, 1533.34 2012-04-26T01:21:47.123000Z, 1533.34 2012-04-26T01:21:47.217000Z, 1533.34 2012-04-26T01:21:47.310000Z, 1533.34 2012-04-26T01:21:47.420000Z, 1533.34 2012-04-26T01:21:47.514000Z, 1533.34 2012-04-26T01:21:47.623000Z, 1533.34 2012-04-26T01:21:47.717000Z, 1533.34 2012-04-26T01:21:47.810000Z, 1533.34 2012-04-26T01:21:47.920000Z, 1533.34 2012-04-26T01:21:48.014000Z, 1533.34 2012-04-26T01:21:48.123000Z, 1533.35 2012-04-26T01:21:48.217000Z, 1533.35 2012-04-26T01:21:48.310000Z, 1533.35 2012-04-26T01:21:48.420000Z, 1533.35 2012-04-26T01:21:48.514000Z, 1533.35 2012-04-26T01:21:48.623000Z, 1533.35 2012-04-26T01:21:48.717000Z, 1533.35 2012-04-26T01:21:48.810000Z, 1533.34 2012-04-26T01:21:48.920000Z, 1533.34 2012-04-26T01:21:49.014000Z, 1533.34 2012-04-26T01:21:49.123000Z, 1533.34 2012-04-26T01:21:49.217000Z, 1533.34 2012-04-26T01:21:49.310000Z, 1533.34 2012-04-26T01:21:49.420000Z, 1533.34 2012-04-26T01:21:49.514000Z, 1533.34 2012-04-26T01:21:49.623000Z, 1533.34 2012-04-26T01:21:49.717000Z, 1533.34 2012-04-26T01:21:49.810000Z, 1533.34 2012-04-26T01:21:49.920000Z, 1533.34 2012-04-26T01:21:50.014000Z, 1533.34 2012-04-26T01:21:50.123000Z, 1533.34 2012-04-26T01:21:50.217000Z, 1533.34 2012-04-26T01:21:50.310000Z, 1533.34 2012-04-26T01:21:50.420000Z, 1533.34 2012-04-26T01:21:50.514000Z, 1533.35 2012-04-26T01:21:50.623000Z, 1533.35 2012-04-26T01:21:50.717000Z, 1533.35 2012-04-26T01:21:50.810000Z, 1533.36 2012-04-26T01:21:50.904000Z, 1533.36 2012-04-26T01:21:51.014000Z, 1533.36 2012-04-26T01:21:51.107000Z, 1533.36 2012-04-26T01:21:51.217000Z, 1533.36 2012-04-26T01:21:51.310000Z, 1533.36 2012-04-26T01:21:51.420000Z, 1533.36 2012-04-26T01:21:51.514000Z, 1533.36 2012-04-26T01:21:51.623000Z, 1533.37 2012-04-26T01:21:51.717000Z, 1533.37 2012-04-26T01:21:51.842000Z, 1533.36 2012-04-26T01:21:51.920000Z, 1533.36 2012-04-26T01:21:52.014000Z, 1533.36 2012-04-26T01:21:52.123000Z, 1533.36 2012-04-26T01:21:52.217000Z, 1533.36 2012-04-26T01:21:52.310000Z, 1533.36 2012-04-26T01:21:52.420000Z, 1533.36 2012-04-26T01:21:52.514000Z, 1533.36 2012-04-26T01:21:52.623000Z, 1533.36 2012-04-26T01:21:52.717000Z, 1533.36 2012-04-26T01:21:52.810000Z, 1533.36 2012-04-26T01:21:52.920000Z, 1533.36 2012-04-26T01:21:53.014000Z, 1533.36 2012-04-26T01:21:53.123000Z, 1533.36 2012-04-26T01:21:53.217000Z, 1533.36 2012-04-26T01:21:53.310000Z, 1533.36 2012-04-26T01:21:53.420000Z, 1533.36 2012-04-26T01:21:53.514000Z, 1533.36 2012-04-26T01:21:53.623000Z, 1533.36 2012-04-26T01:21:53.717000Z, 1533.36 2012-04-26T01:21:53.810000Z, 1533.36 2012-04-26T01:21:53.904000Z, 1533.36 2012-04-26T01:21:54.014000Z, 1533.36 2012-04-26T01:21:54.123000Z, 1533.36 2012-04-26T01:21:54.217000Z, 1533.36 2012-04-26T01:21:54.310000Z, 1533.36 2012-04-26T01:21:54.420000Z, 1533.35 2012-04-26T01:21:54.514000Z, 1533.35 2012-04-26T01:21:54.623000Z, 1533.35 2012-04-26T01:21:54.717000Z, 1533.35 2012-04-26T01:21:54.810000Z, 1533.35 2012-04-26T01:21:54.920000Z, 1533.35 2012-04-26T01:21:55.014000Z, 1533.35 2012-04-26T01:21:55.123000Z, 1533.35 2012-04-26T01:21:55.217000Z, 1533.35 2012-04-26T01:21:55.310000Z, 1533.35 2012-04-26T01:21:55.420000Z, 1533.35 2012-04-26T01:21:55.514000Z, 1533.35 2012-04-26T01:21:55.623000Z, 1533.35 2012-04-26T01:21:55.717000Z, 1533.35 2012-04-26T01:21:55.810000Z, 1533.36 2012-04-26T01:21:55.920000Z, 1533.36 2012-04-26T01:21:56.014000Z, 1533.36 2012-04-26T01:21:56.123000Z, 1533.36 2012-04-26T01:21:56.217000Z, 1533.36 2012-04-26T01:21:56.310000Z, 1533.36 2012-04-26T01:21:56.404000Z, 1533.36 2012-04-26T01:21:56.514000Z, 1533.36 2012-04-26T01:21:56.607000Z, 1533.36 2012-04-26T01:21:56.717000Z, 1533.36 2012-04-26T01:21:56.811000Z, 1533.36 2012-04-26T01:21:56.920000Z, 1533.36 2012-04-26T01:21:57.014000Z, 1533.35 2012-04-26T01:21:57.107000Z, 1533.35 2012-04-26T01:21:57.217000Z, 1533.35 2012-04-26T01:21:57.311000Z, 1533.35 2012-04-26T01:21:57.420000Z, 1533.35 2012-04-26T01:21:57.514000Z, 1533.35 2012-04-26T01:21:57.607000Z, 1533.35 2012-04-26T01:21:57.717000Z, 1533.35 2012-04-26T01:21:57.811000Z, 1533.35 2012-04-26T01:21:57.920000Z, 1533.35 2012-04-26T01:21:58.014000Z, 1533.35 2012-04-26T01:21:58.107000Z, 1533.35 2012-04-26T01:21:58.217000Z, 1533.35 2012-04-26T01:21:58.311000Z, 1533.35 2012-04-26T01:21:58.436000Z, 1533.35 2012-04-26T01:21:58.514000Z, 1533.35 2012-04-26T01:21:58.607000Z, 1533.35 2012-04-26T01:21:58.717000Z, 1533.35 2012-04-26T01:21:58.811000Z, 1533.35 2012-04-26T01:21:58.920000Z, 1533.35 2012-04-26T01:21:59.014000Z, 1533.35 2012-04-26T01:21:59.107000Z, 1533.35 2012-04-26T01:21:59.217000Z, 1533.35 2012-04-26T01:21:59.311000Z, 1533.35 2012-04-26T01:21:59.420000Z, 1533.35 2012-04-26T01:21:59.514000Z, 1533.35 2012-04-26T01:21:59.607000Z, 1533.35 2012-04-26T01:21:59.717000Z, 1533.35 2012-04-26T01:21:59.811000Z, 1533.35 2012-04-26T01:21:59.920000Z, 1533.35 2012-04-26T01:22:00.014000Z, 1533.35 2012-04-26T01:22:00.107000Z, 1533.35 2012-04-26T01:22:00.217000Z, 1533.35 2012-04-26T01:22:00.326000Z, 1533.35 2012-04-26T01:22:00.420000Z, 1533.35 2012-04-26T01:22:00.514000Z, 1533.35 2012-04-26T01:22:00.607000Z, 1533.35 2012-04-26T01:22:00.717000Z, 1533.35 2012-04-26T01:22:00.811000Z, 1533.35 2012-04-26T01:22:00.920000Z, 1533.35 2012-04-26T01:22:01.014000Z, 1533.35 2012-04-26T01:22:01.107000Z, 1533.35 2012-04-26T01:22:01.217000Z, 1533.35 2012-04-26T01:22:01.311000Z, 1533.35 2012-04-26T01:22:01.420000Z, 1533.35 2012-04-26T01:22:01.514000Z, 1533.35 2012-04-26T01:22:01.607000Z, 1533.35 2012-04-26T01:22:01.717000Z, 1533.35 2012-04-26T01:22:01.826000Z, 1533.35 2012-04-26T01:22:01.920000Z, 1533.35 2012-04-26T01:22:02.014000Z, 1533.35 2012-04-26T01:22:02.107000Z, 1533.35 2012-04-26T01:22:02.217000Z, 1533.35 2012-04-26T01:22:02.311000Z, 1533.35 2012-04-26T01:22:02.436000Z, 1533.35 2012-04-26T01:22:02.514000Z, 1533.35 2012-04-26T01:22:02.607000Z, 1533.35 2012-04-26T01:22:02.717000Z, 1533.35 2012-04-26T01:22:02.811000Z, 1533.34 2012-04-26T01:22:02.920000Z, 1533.34 2012-04-26T01:22:03.014000Z, 1533.34 2012-04-26T01:22:03.107000Z, 1533.34 2012-04-26T01:22:03.217000Z, 1533.34 2012-04-26T01:22:03.311000Z, 1533.35 2012-04-26T01:22:03.420000Z, 1533.35 2012-04-26T01:22:03.514000Z, 1533.35 2012-04-26T01:22:03.607000Z, 1533.35 2012-04-26T01:22:03.717000Z, 1533.35 2012-04-26T01:22:03.811000Z, 1533.35 2012-04-26T01:22:03.920000Z, 1533.35 2012-04-26T01:22:04.014000Z, 1533.35 2012-04-26T01:22:04.107000Z, 1533.35 2012-04-26T01:22:04.217000Z, 1533.35 2012-04-26T01:22:04.311000Z, 1533.35 2012-04-26T01:22:04.420000Z, 1533.35 2012-04-26T01:22:04.514000Z, 1533.35 2012-04-26T01:22:04.607000Z, 1533.35 2012-04-26T01:22:04.717000Z, 1533.35 2012-04-26T01:22:04.811000Z, 1533.35 2012-04-26T01:22:04.920000Z, 1533.35 2012-04-26T01:22:05.014000Z, 1533.35 2012-04-26T01:22:05.107000Z, 1533.35 2012-04-26T01:22:05.217000Z, 1533.35 2012-04-26T01:22:05.311000Z, 1533.35 2012-04-26T01:22:05.420000Z, 1533.35 2012-04-26T01:22:05.514000Z, 1533.35 2012-04-26T01:22:05.607000Z, 1533.35 2012-04-26T01:22:05.717000Z, 1533.34 2012-04-26T01:22:05.811000Z, 1533.34 2012-04-26T01:22:05.920000Z, 1533.35 2012-04-26T01:22:06.014000Z, 1533.35 2012-04-26T01:22:06.107000Z, 1533.35 2012-04-26T01:22:06.217000Z, 1533.35 2012-04-26T01:22:06.311000Z, 1533.35 2012-04-26T01:22:06.420000Z, 1533.35 2012-04-26T01:22:06.514000Z, 1533.35 2012-04-26T01:22:06.608000Z, 1533.35 2012-04-26T01:22:06.717000Z, 1533.36 2012-04-26T01:22:06.811000Z, 1533.36 2012-04-26T01:22:06.920000Z, 1533.36 2012-04-26T01:22:07.014000Z, 1533.36 2012-04-26T01:22:07.108000Z, 1533.36 2012-04-26T01:22:07.217000Z, 1533.36 2012-04-26T01:22:07.311000Z, 1533.36 2012-04-26T01:22:07.420000Z, 1533.36 2012-04-26T01:22:07.514000Z, 1533.36 2012-04-26T01:22:07.623000Z, 1533.36 2012-04-26T01:22:07.717000Z, 1533.36 2012-04-26T01:22:07.826000Z, 1533.36 2012-04-26T01:22:07.920000Z, 1533.35 2012-04-26T01:22:08.014000Z, 1533.35 2012-04-26T01:22:08.108000Z, 1533.35 2012-04-26T01:22:08.217000Z, 1533.35 2012-04-26T01:22:08.311000Z, 1533.36 2012-04-26T01:22:08.420000Z, 1533.36 2012-04-26T01:22:08.514000Z, 1533.36 2012-04-26T01:22:08.623000Z, 1533.36 2012-04-26T01:22:08.717000Z, 1533.36 2012-04-26T01:22:08.811000Z, 1533.36 2012-04-26T01:22:08.920000Z, 1533.36 2012-04-26T01:22:09.014000Z, 1533.36 2012-04-26T01:22:09.108000Z, 1533.36 2012-04-26T01:22:09.217000Z, 1533.36 2012-04-26T01:22:09.311000Z, 1533.36 2012-04-26T01:22:09.420000Z, 1533.36 2012-04-26T01:22:09.514000Z, 1533.36 2012-04-26T01:22:09.608000Z, 1533.36 2012-04-26T01:22:09.717000Z, 1533.36 2012-04-26T01:22:09.811000Z, 1533.36 2012-04-26T01:22:09.920000Z, 1533.36 2012-04-26T01:22:10.014000Z, 1533.36 2012-04-26T01:22:10.108000Z, 1533.36 2012-04-26T01:22:10.217000Z, 1533.36 2012-04-26T01:22:10.311000Z, 1533.36 2012-04-26T01:22:10.420000Z, 1533.36 2012-04-26T01:22:10.514000Z, 1533.36 2012-04-26T01:22:10.623000Z, 1533.36 2012-04-26T01:22:10.717000Z, 1533.36 2012-04-26T01:22:10.811000Z, 1533.36 2012-04-26T01:22:10.920000Z, 1533.36 2012-04-26T01:22:11.014000Z, 1533.36 2012-04-26T01:22:11.108000Z, 1533.36 2012-04-26T01:22:11.217000Z, 1533.36 2012-04-26T01:22:11.311000Z, 1533.36 2012-04-26T01:22:11.420000Z, 1533.36 2012-04-26T01:22:11.514000Z, 1533.36 2012-04-26T01:22:11.623000Z, 1533.37 2012-04-26T01:22:11.717000Z, 1533.37 2012-04-26T01:22:11.811000Z, 1533.37 2012-04-26T01:22:11.920000Z, 1533.37 2012-04-26T01:22:12.014000Z, 1533.37 2012-04-26T01:22:12.108000Z, 1533.37 2012-04-26T01:22:12.217000Z, 1533.37 2012-04-26T01:22:12.311000Z, 1533.37 2012-04-26T01:22:12.420000Z, 1533.37 2012-04-26T01:22:12.514000Z, 1533.37 2012-04-26T01:22:12.623000Z, 1533.37 2012-04-26T01:22:12.717000Z, 1533.36 2012-04-26T01:22:12.811000Z, 1533.36 2012-04-26T01:22:12.920000Z, 1533.36 2012-04-26T01:22:13.014000Z, 1533.36 2012-04-26T01:22:13.108000Z, 1533.36 2012-04-26T01:22:13.217000Z, 1533.36 2012-04-26T01:22:13.311000Z, 1533.36 2012-04-26T01:22:13.420000Z, 1533.36 2012-04-26T01:22:13.514000Z, 1533.36 2012-04-26T01:22:13.623000Z, 1533.36 2012-04-26T01:22:13.701000Z, 1533.36 2012-04-26T01:22:13.811000Z, 1533.36 2012-04-26T01:22:13.920000Z, 1533.36 2012-04-26T01:22:14.014000Z, 1533.36 2012-04-26T01:22:14.123000Z, 1533.37 2012-04-26T01:22:14.217000Z, 1533.37 2012-04-26T01:22:14.311000Z, 1533.37 2012-04-26T01:22:14.420000Z, 1533.37 2012-04-26T01:22:14.514000Z, 1533.37 2012-04-26T01:22:14.623000Z, 1533.37 2012-04-26T01:22:14.717000Z, 1533.37 2012-04-26T01:22:14.811000Z, 1533.37 2012-04-26T01:22:14.920000Z, 1533.37 2012-04-26T01:22:15.014000Z, 1533.36 2012-04-26T01:22:15.108000Z, 1533.36 2012-04-26T01:22:15.217000Z, 1533.36 2012-04-26T01:22:15.311000Z, 1533.36 2012-04-26T01:22:15.420000Z, 1533.36 2012-04-26T01:22:15.514000Z, 1533.35 2012-04-26T01:22:15.623000Z, 1533.35 2012-04-26T01:22:15.717000Z, 1533.35 2012-04-26T01:22:15.811000Z, 1533.35 2012-04-26T01:22:15.920000Z, 1533.35 2012-04-26T01:22:16.014000Z, 1533.35 2012-04-26T01:22:16.123000Z, 1533.35 2012-04-26T01:22:16.217000Z, 1533.36 2012-04-26T01:22:16.311000Z, 1533.36 2012-04-26T01:22:16.405000Z, 1533.36 2012-04-26T01:22:16.514000Z, 1533.36 2012-04-26T01:22:16.623000Z, 1533.36 2012-04-26T01:22:16.717000Z, 1533.36 2012-04-26T01:22:16.811000Z, 1533.36 2012-04-26T01:22:16.920000Z, 1533.36 2012-04-26T01:22:17.014000Z, 1533.36 2012-04-26T01:22:17.123000Z, 1533.36 2012-04-26T01:22:17.217000Z, 1533.36 2012-04-26T01:22:17.311000Z, 1533.36 2012-04-26T01:22:17.420000Z, 1533.36 2012-04-26T01:22:17.514000Z, 1533.36 2012-04-26T01:22:17.623000Z, 1533.36 2012-04-26T01:22:17.717000Z, 1533.36 2012-04-26T01:22:17.811000Z, 1533.36 2012-04-26T01:22:17.920000Z, 1533.36 2012-04-26T01:22:18.014000Z, 1533.35 2012-04-26T01:22:18.123000Z, 1533.35 2012-04-26T01:22:18.217000Z, 1533.35 2012-04-26T01:22:18.311000Z, 1533.35 2012-04-26T01:22:18.420000Z, 1533.35 2012-04-26T01:22:18.514000Z, 1533.35 2012-04-26T01:22:18.623000Z, 1533.35 2012-04-26T01:22:18.717000Z, 1533.35 2012-04-26T01:22:18.811000Z, 1533.35 2012-04-26T01:22:18.920000Z, 1533.35 2012-04-26T01:22:19.014000Z, 1533.35 2012-04-26T01:22:19.108000Z, 1533.35 2012-04-26T01:22:19.217000Z, 1533.35 2012-04-26T01:22:19.311000Z, 1533.35 2012-04-26T01:22:19.405000Z, 1533.35 2012-04-26T01:22:19.514000Z, 1533.35 2012-04-26T01:22:19.608000Z, 1533.36 2012-04-26T01:22:19.717000Z, 1533.36 2012-04-26T01:22:19.811000Z, 1533.36 2012-04-26T01:22:19.920000Z, 1533.36 2012-04-26T01:22:20.014000Z, 1533.36 2012-04-26T01:22:20.108000Z, 1533.36 2012-04-26T01:22:20.217000Z, 1533.36 2012-04-26T01:22:20.311000Z, 1533.36 2012-04-26T01:22:20.405000Z, 1533.36 2012-04-26T01:22:20.514000Z, 1533.36 2012-04-26T01:22:20.608000Z, 1533.36 2012-04-26T01:22:20.717000Z, 1533.36 2012-04-26T01:22:20.811000Z, 1533.36 2012-04-26T01:22:20.920000Z, 1533.36 2012-04-26T01:22:21.014000Z, 1533.36 2012-04-26T01:22:21.108000Z, 1533.36 2012-04-26T01:22:21.217000Z, 1533.35 2012-04-26T01:22:21.311000Z, 1533.35 2012-04-26T01:22:21.420000Z, 1533.35 2012-04-26T01:22:21.514000Z, 1533.35 2012-04-26T01:22:21.608000Z, 1533.35 2012-04-26T01:22:21.717000Z, 1533.35 2012-04-26T01:22:21.811000Z, 1533.35 2012-04-26T01:22:21.920000Z, 1533.35 2012-04-26T01:22:22.014000Z, 1533.35 2012-04-26T01:22:22.108000Z, 1533.35 2012-04-26T01:22:22.217000Z, 1533.35 2012-04-26T01:22:22.311000Z, 1533.35 2012-04-26T01:22:22.420000Z, 1533.35 2012-04-26T01:22:22.514000Z, 1533.35 2012-04-26T01:22:22.608000Z, 1533.35 2012-04-26T01:22:22.717000Z, 1533.35 2012-04-26T01:22:22.811000Z, 1533.35 2012-04-26T01:22:22.920000Z, 1533.35 2012-04-26T01:22:23.014000Z, 1533.35 2012-04-26T01:22:23.108000Z, 1533.35 2012-04-26T01:22:23.217000Z, 1533.35 2012-04-26T01:22:23.311000Z, 1533.35 2012-04-26T01:22:23.420000Z, 1533.35 2012-04-26T01:22:23.514000Z, 1533.34 2012-04-26T01:22:23.608000Z, 1533.34 2012-04-26T01:22:23.717000Z, 1533.34 2012-04-26T01:22:23.811000Z, 1533.34 2012-04-26T01:22:23.920000Z, 1533.34 2012-04-26T01:22:24.014000Z, 1533.34 2012-04-26T01:22:24.108000Z, 1533.34 2012-04-26T01:22:24.217000Z, 1533.34 2012-04-26T01:22:24.311000Z, 1533.34 2012-04-26T01:22:24.420000Z, 1533.34 2012-04-26T01:22:24.514000Z, 1533.34 2012-04-26T01:22:24.608000Z, 1533.34 2012-04-26T01:22:24.717000Z, 1533.34 2012-04-26T01:22:24.811000Z, 1533.35 2012-04-26T01:22:24.920000Z, 1533.35 2012-04-26T01:22:25.014000Z, 1533.35 2012-04-26T01:22:25.108000Z, 1533.35 2012-04-26T01:22:25.217000Z, 1533.35 2012-04-26T01:22:25.311000Z, 1533.35 2012-04-26T01:22:25.420000Z, 1533.35 2012-04-26T01:22:25.514000Z, 1533.34 2012-04-26T01:22:25.608000Z, 1533.34 2012-04-26T01:22:25.733000Z, 1533.34 2012-04-26T01:22:25.811000Z, 1533.34 2012-04-26T01:22:25.920000Z, 1533.34 2012-04-26T01:22:26.014000Z, 1533.34 2012-04-26T01:22:26.108000Z, 1533.34 2012-04-26T01:22:26.217000Z, 1533.34 2012-04-26T01:22:26.311000Z, 1533.34 2012-04-26T01:22:26.420000Z, 1533.34 2012-04-26T01:22:26.514000Z, 1533.34 2012-04-26T01:22:26.608000Z, 1533.34 2012-04-26T01:22:26.717000Z, 1533.34 2012-04-26T01:22:26.811000Z, 1533.34 2012-04-26T01:22:26.920000Z, 1533.34 2012-04-26T01:22:27.014000Z, 1533.34 2012-04-26T01:22:27.108000Z, 1533.34 2012-04-26T01:22:27.202000Z, 1533.34 2012-04-26T01:22:27.311000Z, 1533.34 2012-04-26T01:22:27.420000Z, 1533.34 2012-04-26T01:22:27.514000Z, 1533.34 2012-04-26T01:22:27.608000Z, 1533.34 2012-04-26T01:22:27.717000Z, 1533.34 2012-04-26T01:22:27.811000Z, 1533.34 2012-04-26T01:22:27.920000Z, 1533.34 2012-04-26T01:22:28.014000Z, 1533.34 2012-04-26T01:22:28.108000Z, 1533.34 2012-04-26T01:22:28.217000Z, 1533.34 2012-04-26T01:22:28.311000Z, 1533.34 2012-04-26T01:22:28.420000Z, 1533.34 2012-04-26T01:22:28.514000Z, 1533.34 2012-04-26T01:22:28.608000Z, 1533.34 2012-04-26T01:22:28.717000Z, 1533.34 2012-04-26T01:22:28.811000Z, 1533.34 2012-04-26T01:22:28.920000Z, 1533.34 2012-04-26T01:22:29.014000Z, 1533.34 2012-04-26T01:22:29.108000Z, 1533.35 2012-04-26T01:22:29.217000Z, 1533.35 2012-04-26T01:22:29.311000Z, 1533.35 2012-04-26T01:22:29.420000Z, 1533.35 2012-04-26T01:22:29.514000Z, 1533.35 2012-04-26T01:22:29.608000Z, 1533.35 2012-04-26T01:22:29.717000Z, 1533.35 2012-04-26T01:22:29.811000Z, 1533.35 2012-04-26T01:22:29.920000Z, 1533.35 2012-04-26T01:22:30.014000Z, 1533.35 2012-04-26T01:22:30.108000Z, 1533.35 2012-04-26T01:22:30.217000Z, 1533.35 2012-04-26T01:22:30.311000Z, 1533.35 2012-04-26T01:22:30.420000Z, 1533.34 2012-04-26T01:22:30.514000Z, 1533.34 2012-04-26T01:22:30.608000Z, 1533.34 2012-04-26T01:22:30.717000Z, 1533.34 2012-04-26T01:22:30.811000Z, 1533.34 2012-04-26T01:22:30.920000Z, 1533.34 2012-04-26T01:22:31.014000Z, 1533.34 2012-04-26T01:22:31.108000Z, 1533.34 2012-04-26T01:22:31.217000Z, 1533.34 2012-04-26T01:22:31.311000Z, 1533.34 2012-04-26T01:22:31.420000Z, 1533.35 2012-04-26T01:22:31.514000Z, 1533.35 2012-04-26T01:22:31.608000Z, 1533.35 2012-04-26T01:22:31.717000Z, 1533.35 2012-04-26T01:22:31.811000Z, 1533.35 2012-04-26T01:22:31.920000Z, 1533.35 2012-04-26T01:22:32.014000Z, 1533.35 2012-04-26T01:22:32.108000Z, 1533.35 2012-04-26T01:22:32.217000Z, 1533.34 2012-04-26T01:22:32.311000Z, 1533.34 2012-04-26T01:22:32.420000Z, 1533.34 2012-04-26T01:22:32.514000Z, 1533.34 2012-04-26T01:22:32.639000Z, 1533.34 2012-04-26T01:22:32.717000Z, 1533.35 2012-04-26T01:22:32.811000Z, 1533.35 2012-04-26T01:22:32.920000Z, 1533.35 2012-04-26T01:22:33.014000Z, 1533.35 2012-04-26T01:22:33.108000Z, 1533.35 2012-04-26T01:22:33.217000Z, 1533.35 2012-04-26T01:22:33.311000Z, 1533.35 2012-04-26T01:22:33.436000Z, 1533.35 2012-04-26T01:22:33.514000Z, 1533.35 2012-04-26T01:22:33.608000Z, 1533.36 2012-04-26T01:22:33.717000Z, 1533.36 2012-04-26T01:22:33.811000Z, 1533.36 2012-04-26T01:22:33.920000Z, 1533.36 2012-04-26T01:22:34.014000Z, 1533.36 2012-04-26T01:22:34.123000Z, 1533.36 2012-04-26T01:22:34.217000Z, 1533.36 2012-04-26T01:22:34.311000Z, 1533.36 2012-04-26T01:22:34.420000Z, 1533.36 2012-04-26T01:22:34.514000Z, 1533.36 2012-04-26T01:22:34.623000Z, 1533.36 2012-04-26T01:22:34.717000Z, 1533.36 2012-04-26T01:22:34.811000Z, 1533.36 2012-04-26T01:22:34.920000Z, 1533.36 2012-04-26T01:22:35.014000Z, 1533.36 2012-04-26T01:22:35.123000Z, 1533.36 2012-04-26T01:22:35.217000Z, 1533.35 2012-04-26T01:22:35.311000Z, 1533.35 2012-04-26T01:22:35.420000Z, 1533.35 2012-04-26T01:22:35.514000Z, 1533.35 2012-04-26T01:22:35.624000Z, 1533.35 2012-04-26T01:22:35.717000Z, 1533.35 2012-04-26T01:22:35.827000Z, 1533.35 2012-04-26T01:22:35.920000Z, 1533.35 2012-04-26T01:22:36.014000Z, 1533.35 2012-04-26T01:22:36.108000Z, 1533.35 2012-04-26T01:22:36.217000Z, 1533.35 2012-04-26T01:22:36.311000Z, 1533.35 2012-04-26T01:22:36.420000Z, 1533.35 2012-04-26T01:22:36.514000Z, 1533.35 2012-04-26T01:22:36.624000Z, 1533.35 2012-04-26T01:22:36.717000Z, 1533.35 2012-04-26T01:22:36.811000Z, 1533.35 2012-04-26T01:22:36.920000Z, 1533.35 2012-04-26T01:22:37.014000Z, 1533.35 2012-04-26T01:22:37.108000Z, 1533.35 2012-04-26T01:22:37.217000Z, 1533.35 2012-04-26T01:22:37.311000Z, 1533.35 2012-04-26T01:22:37.420000Z, 1533.35 2012-04-26T01:22:37.514000Z, 1533.35 2012-04-26T01:22:37.624000Z, 1533.35 2012-04-26T01:22:37.717000Z, 1533.35 2012-04-26T01:22:37.811000Z, 1533.35 2012-04-26T01:22:37.920000Z, 1533.35 2012-04-26T01:22:38.014000Z, 1533.35 2012-04-26T01:22:38.108000Z, 1533.35 2012-04-26T01:22:38.217000Z, 1533.35 2012-04-26T01:22:38.311000Z, 1533.35 2012-04-26T01:22:38.420000Z, 1533.35 2012-04-26T01:22:38.514000Z, 1533.35 2012-04-26T01:22:38.624000Z, 1533.34 2012-04-26T01:22:38.717000Z, 1533.35 2012-04-26T01:22:38.811000Z, 1533.34 2012-04-26T01:22:38.920000Z, 1533.34 2012-04-26T01:22:39.014000Z, 1533.34 2012-04-26T01:22:39.124000Z, 1533.34 2012-04-26T01:22:39.217000Z, 1533.34 2012-04-26T01:22:39.311000Z, 1533.34 2012-04-26T01:22:39.420000Z, 1533.34 2012-04-26T01:22:39.514000Z, 1533.34 2012-04-26T01:22:39.624000Z, 1533.35 2012-04-26T01:22:39.717000Z, 1533.35 2012-04-26T01:22:39.811000Z, 1533.35 2012-04-26T01:22:39.920000Z, 1533.35 2012-04-26T01:22:40.014000Z, 1533.35 2012-04-26T01:22:40.139000Z, 1533.35 2012-04-26T01:22:40.217000Z, 1533.35 2012-04-26T01:22:40.311000Z, 1533.35 2012-04-26T01:22:40.420000Z, 1533.35 2012-04-26T01:22:40.514000Z, 1533.35 2012-04-26T01:22:40.624000Z, 1533.36 2012-04-26T01:22:40.717000Z, 1533.36 2012-04-26T01:22:40.811000Z, 1533.36 2012-04-26T01:22:40.920000Z, 1533.36 2012-04-26T01:22:41.014000Z, 1533.36 2012-04-26T01:22:41.124000Z, 1533.37 2012-04-26T01:22:41.217000Z, 1533.37 2012-04-26T01:22:41.311000Z, 1533.37 2012-04-26T01:22:41.420000Z, 1533.37 2012-04-26T01:22:41.514000Z, 1533.37 2012-04-26T01:22:41.608000Z, 1533.37 2012-04-26T01:22:41.717000Z, 1533.37 2012-04-26T01:22:41.811000Z, 1533.37 2012-04-26T01:22:41.920000Z, 1533.37 2012-04-26T01:22:42.014000Z, 1533.37 2012-04-26T01:22:42.108000Z, 1533.37 2012-04-26T01:22:42.217000Z, 1533.37 2012-04-26T01:22:42.311000Z, 1533.37 2012-04-26T01:22:42.420000Z, 1533.37 2012-04-26T01:22:42.514000Z, 1533.37 2012-04-26T01:22:42.608000Z, 1533.37 2012-04-26T01:22:42.717000Z, 1533.37 2012-04-26T01:22:42.811000Z, 1533.37 2012-04-26T01:22:42.920000Z, 1533.37 2012-04-26T01:22:43.014000Z, 1533.37 2012-04-26T01:22:43.108000Z, 1533.37 2012-04-26T01:22:43.202000Z, 1533.37 2012-04-26T01:22:43.311000Z, 1533.37 2012-04-26T01:22:43.420000Z, 1533.37 2012-04-26T01:22:43.514000Z, 1533.37 2012-04-26T01:22:43.608000Z, 1533.37 2012-04-26T01:22:43.717000Z, 1533.37 2012-04-26T01:22:43.811000Z, 1533.37 2012-04-26T01:22:43.920000Z, 1533.37 2012-04-26T01:22:44.014000Z, 1533.37 2012-04-26T01:22:44.108000Z, 1533.37 2012-04-26T01:22:44.217000Z, 1533.37 2012-04-26T01:22:44.311000Z, 1533.37 2012-04-26T01:22:44.420000Z, 1533.37 2012-04-26T01:22:44.514000Z, 1533.37 2012-04-26T01:22:44.608000Z, 1533.37 2012-04-26T01:22:44.717000Z, 1533.37 2012-04-26T01:22:44.811000Z, 1533.38 2012-04-26T01:22:44.920000Z, 1533.38 2012-04-26T01:22:45.014000Z, 1533.38 2012-04-26T01:22:45.108000Z, 1533.38 2012-04-26T01:22:45.217000Z, 1533.38 2012-04-26T01:22:45.311000Z, 1533.38 2012-04-26T01:22:45.421000Z, 1533.38 2012-04-26T01:22:45.514000Z, 1533.38 2012-04-26T01:22:45.608000Z, 1533.38 2012-04-26T01:22:45.717000Z, 1533.38 2012-04-26T01:22:45.811000Z, 1533.38 2012-04-26T01:22:45.905000Z, 1533.38 2012-04-26T01:22:46.014000Z, 1533.38 2012-04-26T01:22:46.108000Z, 1533.38 2012-04-26T01:22:46.217000Z, 1533.38 2012-04-26T01:22:46.311000Z, 1533.38 2012-04-26T01:22:46.421000Z, 1533.38 2012-04-26T01:22:46.514000Z, 1533.38 2012-04-26T01:22:46.608000Z, 1533.38 2012-04-26T01:22:46.717000Z, 1533.38 2012-04-26T01:22:46.811000Z, 1533.38 2012-04-26T01:22:46.905000Z, 1533.38 2012-04-26T01:22:47.014000Z, 1533.38 2012-04-26T01:22:47.108000Z, 1533.38 2012-04-26T01:22:47.217000Z, 1533.38 2012-04-26T01:22:47.311000Z, 1533.38 2012-04-26T01:22:47.421000Z, 1533.38 2012-04-26T01:22:47.514000Z, 1533.38 2012-04-26T01:22:47.608000Z, 1533.38 2012-04-26T01:22:47.717000Z, 1533.38 2012-04-26T01:22:47.811000Z, 1533.39 2012-04-26T01:22:47.921000Z, 1533.39 2012-04-26T01:22:48.014000Z, 1533.38 2012-04-26T01:22:48.108000Z, 1533.38 2012-04-26T01:22:48.217000Z, 1533.38 2012-04-26T01:22:48.311000Z, 1533.38 2012-04-26T01:22:48.421000Z, 1533.38 2012-04-26T01:22:48.514000Z, 1533.38 2012-04-26T01:22:48.608000Z, 1533.38 2012-04-26T01:22:48.717000Z, 1533.38 2012-04-26T01:22:48.811000Z, 1533.38 2012-04-26T01:22:48.936000Z, 1533.38 2012-04-26T01:22:49.014000Z, 1533.38 2012-04-26T01:22:49.108000Z, 1533.38 2012-04-26T01:22:49.217000Z, 1533.38 2012-04-26T01:22:49.311000Z, 1533.38 2012-04-26T01:22:49.421000Z, 1533.37 2012-04-26T01:22:49.514000Z, 1533.37 2012-04-26T01:22:49.608000Z, 1533.37 2012-04-26T01:22:49.717000Z, 1533.37 2012-04-26T01:22:49.811000Z, 1533.37 2012-04-26T01:22:49.921000Z, 1533.37 2012-04-26T01:22:50.014000Z, 1533.37 2012-04-26T01:22:50.108000Z, 1533.37 2012-04-26T01:22:50.217000Z, 1533.37 2012-04-26T01:22:50.311000Z, 1533.37 2012-04-26T01:22:50.421000Z, 1533.37 2012-04-26T01:22:50.514000Z, 1533.37 2012-04-26T01:22:50.608000Z, 1533.37 2012-04-26T01:22:50.717000Z, 1533.37 2012-04-26T01:22:50.811000Z, 1533.37 2012-04-26T01:22:50.921000Z, 1533.37 2012-04-26T01:22:51.014000Z, 1533.37 2012-04-26T01:22:51.108000Z, 1533.36 2012-04-26T01:22:51.217000Z, 1533.36 2012-04-26T01:22:51.311000Z, 1533.36 2012-04-26T01:22:51.421000Z, 1533.36 2012-04-26T01:22:51.514000Z, 1533.36 2012-04-26T01:22:51.608000Z, 1533.36 2012-04-26T01:22:51.717000Z, 1533.36 2012-04-26T01:22:51.811000Z, 1533.36 2012-04-26T01:22:51.921000Z, 1533.36 2012-04-26T01:22:52.014000Z, 1533.36 2012-04-26T01:22:52.108000Z, 1533.36 2012-04-26T01:22:52.217000Z, 1533.36 2012-04-26T01:22:52.311000Z, 1533.36 2012-04-26T01:22:52.421000Z, 1533.36 2012-04-26T01:22:52.514000Z, 1533.36 2012-04-26T01:22:52.608000Z, 1533.36 2012-04-26T01:22:52.717000Z, 1533.36 2012-04-26T01:22:52.811000Z, 1533.36 2012-04-26T01:22:52.921000Z, 1533.36 2012-04-26T01:22:53.014000Z, 1533.36 2012-04-26T01:22:53.108000Z, 1533.36 2012-04-26T01:22:53.217000Z, 1533.36 2012-04-26T01:22:53.311000Z, 1533.36 2012-04-26T01:22:53.421000Z, 1533.36 2012-04-26T01:22:53.514000Z, 1533.36 2012-04-26T01:22:53.608000Z, 1533.36 2012-04-26T01:22:53.717000Z, 1533.36 2012-04-26T01:22:53.842000Z, 1533.36 2012-04-26T01:22:53.921000Z, 1533.36 2012-04-26T01:22:54.014000Z, 1533.36 2012-04-26T01:22:54.108000Z, 1533.36 2012-04-26T01:22:54.217000Z, 1533.36 2012-04-26T01:22:54.311000Z, 1533.37 2012-04-26T01:22:54.421000Z, 1533.37 2012-04-26T01:22:54.514000Z, 1533.37 2012-04-26T01:22:54.608000Z, 1533.37 2012-04-26T01:22:54.717000Z, 1533.37 2012-04-26T01:22:54.811000Z, 1533.37 2012-04-26T01:22:54.905000Z, 1533.37 2012-04-26T01:22:55.014000Z, 1533.37 2012-04-26T01:22:55.108000Z, 1533.37 2012-04-26T01:22:55.218000Z, 1533.37 2012-04-26T01:22:55.311000Z, 1533.37 2012-04-26T01:22:55.421000Z, 1533.37 2012-04-26T01:22:55.514000Z, 1533.36 2012-04-26T01:22:55.608000Z, 1533.36 2012-04-26T01:22:55.718000Z, 1533.36 2012-04-26T01:22:55.811000Z, 1533.36 2012-04-26T01:22:55.921000Z, 1533.36 2012-04-26T01:22:56.014000Z, 1533.36 2012-04-26T01:22:56.108000Z, 1533.36 2012-04-26T01:22:56.218000Z, 1533.36 2012-04-26T01:22:56.311000Z, 1533.36 2012-04-26T01:22:56.421000Z, 1533.36 2012-04-26T01:22:56.514000Z, 1533.36 2012-04-26T01:22:56.608000Z, 1533.36 2012-04-26T01:22:56.702000Z, 1533.36 2012-04-26T01:22:56.811000Z, 1533.36 2012-04-26T01:22:56.905000Z, 1533.36 2012-04-26T01:22:57.014000Z, 1533.35 2012-04-26T01:22:57.108000Z, 1533.35 2012-04-26T01:22:57.218000Z, 1533.35 2012-04-26T01:22:57.311000Z, 1533.35 2012-04-26T01:22:57.421000Z, 1533.35 2012-04-26T01:22:57.514000Z, 1533.35 2012-04-26T01:22:57.608000Z, 1533.35 2012-04-26T01:22:57.718000Z, 1533.35 2012-04-26T01:22:57.811000Z, 1533.35 2012-04-26T01:22:57.921000Z, 1533.36 2012-04-26T01:22:58.014000Z, 1533.36 2012-04-26T01:22:58.108000Z, 1533.36 2012-04-26T01:22:58.218000Z, 1533.36 2012-04-26T01:22:58.311000Z, 1533.36 2012-04-26T01:22:58.421000Z, 1533.36 2012-04-26T01:22:58.514000Z, 1533.36 2012-04-26T01:22:58.608000Z, 1533.37 2012-04-26T01:22:58.718000Z, 1533.37 2012-04-26T01:22:58.811000Z, 1533.36 2012-04-26T01:22:58.921000Z, 1533.36 2012-04-26T01:22:59.014000Z, 1533.36 2012-04-26T01:22:59.108000Z, 1533.36 2012-04-26T01:22:59.218000Z, 1533.36 2012-04-26T01:22:59.311000Z, 1533.36 2012-04-26T01:22:59.421000Z, 1533.36 2012-04-26T01:22:59.514000Z, 1533.36 2012-04-26T01:22:59.608000Z, 1533.36 2012-04-26T01:22:59.718000Z, 1533.36 2012-04-26T01:22:59.811000Z, 1533.36 2012-04-26T01:22:59.921000Z, 1533.36 2012-04-26T01:23:00.014000Z, 1533.36 2012-04-26T01:23:00.108000Z, 1533.36 2012-04-26T01:23:00.218000Z, 1533.37 2012-04-26T01:23:00.311000Z, 1533.37 2012-04-26T01:23:00.421000Z, 1533.37 2012-04-26T01:23:00.514000Z, 1533.37 2012-04-26T01:23:00.624000Z, 1533.37 2012-04-26T01:23:00.718000Z, 1533.37 2012-04-26T01:23:00.811000Z, 1533.37 2012-04-26T01:23:00.921000Z, 1533.37 2012-04-26T01:23:01.014000Z, 1533.37 2012-04-26T01:23:01.108000Z, 1533.37 2012-04-26T01:23:01.218000Z, 1533.37 2012-04-26T01:23:01.311000Z, 1533.36 2012-04-26T01:23:01.421000Z, 1533.36 2012-04-26T01:23:01.514000Z, 1533.36 2012-04-26T01:23:01.608000Z, 1533.36 2012-04-26T01:23:01.718000Z, 1533.36 2012-04-26T01:23:01.811000Z, 1533.36 2012-04-26T01:23:01.921000Z, 1533.36 2012-04-26T01:23:02.014000Z, 1533.36 2012-04-26T01:23:02.108000Z, 1533.36 2012-04-26T01:23:02.218000Z, 1533.35 2012-04-26T01:23:02.311000Z, 1533.35 2012-04-26T01:23:02.421000Z, 1533.35 2012-04-26T01:23:02.514000Z, 1533.35 2012-04-26T01:23:02.624000Z, 1533.35 2012-04-26T01:23:02.718000Z, 1533.35 2012-04-26T01:23:02.811000Z, 1533.35 2012-04-26T01:23:02.921000Z, 1533.35 2012-04-26T01:23:03.014000Z, 1533.35 2012-04-26T01:23:03.108000Z, 1533.35 2012-04-26T01:23:03.218000Z, 1533.35 2012-04-26T01:23:03.311000Z, 1533.35 2012-04-26T01:23:03.421000Z, 1533.35 2012-04-26T01:23:03.514000Z, 1533.35 2012-04-26T01:23:03.624000Z, 1533.35 2012-04-26T01:23:03.718000Z, 1533.35 2012-04-26T01:23:03.811000Z, 1533.34 2012-04-26T01:23:03.905000Z, 1533.34 2012-04-26T01:23:04.014000Z, 1533.34 2012-04-26T01:23:04.108000Z, 1533.34 2012-04-26T01:23:04.218000Z, 1533.34 2012-04-26T01:23:04.311000Z, 1533.35 2012-04-26T01:23:04.405000Z, 1533.35 2012-04-26T01:23:04.514000Z, 1533.35 2012-04-26T01:23:04.608000Z, 1533.35 2012-04-26T01:23:04.718000Z, 1533.35 2012-04-26T01:23:04.811000Z, 1533.35 2012-04-26T01:23:04.905000Z, 1533.35 2012-04-26T01:23:05.015000Z, 1533.35 2012-04-26T01:23:05.108000Z, 1533.36 2012-04-26T01:23:05.218000Z, 1533.36 2012-04-26T01:23:05.311000Z, 1533.36 2012-04-26T01:23:05.421000Z, 1533.36 2012-04-26T01:23:05.515000Z, 1533.36 2012-04-26T01:23:05.608000Z, 1533.36 2012-04-26T01:23:05.718000Z, 1533.36 2012-04-26T01:23:05.811000Z, 1533.36 2012-04-26T01:23:05.921000Z, 1533.36 2012-04-26T01:23:06.015000Z, 1533.36 2012-04-26T01:23:06.108000Z, 1533.36 2012-04-26T01:23:06.218000Z, 1533.36 2012-04-26T01:23:06.311000Z, 1533.36 2012-04-26T01:23:06.421000Z, 1533.36 2012-04-26T01:23:06.515000Z, 1533.35 2012-04-26T01:23:06.608000Z, 1533.35 2012-04-26T01:23:06.718000Z, 1533.35 2012-04-26T01:23:06.811000Z, 1533.35 2012-04-26T01:23:06.921000Z, 1533.35 2012-04-26T01:23:07.015000Z, 1533.35 2012-04-26T01:23:07.108000Z, 1533.35 2012-04-26T01:23:07.202000Z, 1533.35 2012-04-26T01:23:07.311000Z, 1533.35 2012-04-26T01:23:07.405000Z, 1533.35 2012-04-26T01:23:07.515000Z, 1533.35 2012-04-26T01:23:07.608000Z, 1533.34 2012-04-26T01:23:07.718000Z, 1533.34 2012-04-26T01:23:07.811000Z, 1533.34 2012-04-26T01:23:07.921000Z, 1533.34 2012-04-26T01:23:08.015000Z, 1533.34 2012-04-26T01:23:08.108000Z, 1533.34 2012-04-26T01:23:08.218000Z, 1533.34 2012-04-26T01:23:08.311000Z, 1533.35 2012-04-26T01:23:08.421000Z, 1533.35 2012-04-26T01:23:08.515000Z, 1533.35 2012-04-26T01:23:08.608000Z, 1533.35 2012-04-26T01:23:08.718000Z, 1533.35 2012-04-26T01:23:08.811000Z, 1533.35 2012-04-26T01:23:08.921000Z, 1533.35 2012-04-26T01:23:09.015000Z, 1533.35 2012-04-26T01:23:09.108000Z, 1533.35 2012-04-26T01:23:09.218000Z, 1533.35 2012-04-26T01:23:09.311000Z, 1533.35 2012-04-26T01:23:09.405000Z, 1533.34 2012-04-26T01:23:09.515000Z, 1533.34 2012-04-26T01:23:09.608000Z, 1533.34 2012-04-26T01:23:09.718000Z, 1533.34 2012-04-26T01:23:09.811000Z, 1533.34 2012-04-26T01:23:09.921000Z, 1533.34 2012-04-26T01:23:10.015000Z, 1533.34 2012-04-26T01:23:10.108000Z, 1533.34 2012-04-26T01:23:10.218000Z, 1533.34 2012-04-26T01:23:10.311000Z, 1533.34 2012-04-26T01:23:10.421000Z, 1533.34 2012-04-26T01:23:10.515000Z, 1533.34 2012-04-26T01:23:10.608000Z, 1533.34 2012-04-26T01:23:10.718000Z, 1533.35 2012-04-26T01:23:10.811000Z, 1533.35 2012-04-26T01:23:10.921000Z, 1533.35 2012-04-26T01:23:11.015000Z, 1533.35 2012-04-26T01:23:11.108000Z, 1533.35 2012-04-26T01:23:11.218000Z, 1533.35 2012-04-26T01:23:11.311000Z, 1533.35 2012-04-26T01:23:11.421000Z, 1533.36 2012-04-26T01:23:11.515000Z, 1533.36 2012-04-26T01:23:11.608000Z, 1533.36 2012-04-26T01:23:11.718000Z, 1533.36 2012-04-26T01:23:11.811000Z, 1533.36 2012-04-26T01:23:11.921000Z, 1533.36 2012-04-26T01:23:12.015000Z, 1533.36 2012-04-26T01:23:12.108000Z, 1533.36 2012-04-26T01:23:12.218000Z, 1533.36 2012-04-26T01:23:12.311000Z, 1533.36 2012-04-26T01:23:12.421000Z, 1533.36 2012-04-26T01:23:12.515000Z, 1533.36 2012-04-26T01:23:12.608000Z, 1533.36 2012-04-26T01:23:12.718000Z, 1533.36 2012-04-26T01:23:12.811000Z, 1533.36 2012-04-26T01:23:12.921000Z, 1533.36 2012-04-26T01:23:13.015000Z, 1533.36 2012-04-26T01:23:13.108000Z, 1533.36 2012-04-26T01:23:13.218000Z, 1533.36 2012-04-26T01:23:13.311000Z, 1533.36 2012-04-26T01:23:13.421000Z, 1533.35 2012-04-26T01:23:13.515000Z, 1533.35 2012-04-26T01:23:13.608000Z, 1533.35 2012-04-26T01:23:13.718000Z, 1533.35 2012-04-26T01:23:13.811000Z, 1533.36 2012-04-26T01:23:13.921000Z, 1533.36 2012-04-26T01:23:14.015000Z, 1533.36 2012-04-26T01:23:14.108000Z, 1533.36 2012-04-26T01:23:14.218000Z, 1533.36 2012-04-26T01:23:14.311000Z, 1533.36 2012-04-26T01:23:14.421000Z, 1533.36 2012-04-26T01:23:14.515000Z, 1533.36 2012-04-26T01:23:14.608000Z, 1533.36 2012-04-26T01:23:14.718000Z, 1533.35 2012-04-26T01:23:14.812000Z, 1533.35 2012-04-26T01:23:14.921000Z, 1533.35 2012-04-26T01:23:15.015000Z, 1533.35 2012-04-26T01:23:15.108000Z, 1533.35 2012-04-26T01:23:15.218000Z, 1533.35 2012-04-26T01:23:15.312000Z, 1533.35 2012-04-26T01:23:15.421000Z, 1533.35 2012-04-26T01:23:15.515000Z, 1533.35 2012-04-26T01:23:15.608000Z, 1533.35 2012-04-26T01:23:15.718000Z, 1533.35 2012-04-26T01:23:15.812000Z, 1533.35 2012-04-26T01:23:15.921000Z, 1533.35 2012-04-26T01:23:16.015000Z, 1533.35 2012-04-26T01:23:16.108000Z, 1533.35 2012-04-26T01:23:16.218000Z, 1533.35 2012-04-26T01:23:16.312000Z, 1533.35 2012-04-26T01:23:16.421000Z, 1533.35 2012-04-26T01:23:16.530000Z, 1533.35 2012-04-26T01:23:16.608000Z, 1533.35 2012-04-26T01:23:16.718000Z, 1533.36 2012-04-26T01:23:16.812000Z, 1533.36 2012-04-26T01:23:16.921000Z, 1533.36 2012-04-26T01:23:17.015000Z, 1533.36 2012-04-26T01:23:17.108000Z, 1533.36 2012-04-26T01:23:17.218000Z, 1533.36 2012-04-26T01:23:17.312000Z, 1533.36 2012-04-26T01:23:17.421000Z, 1533.36 2012-04-26T01:23:17.515000Z, 1533.36 2012-04-26T01:23:17.608000Z, 1533.36 2012-04-26T01:23:17.718000Z, 1533.36 2012-04-26T01:23:17.812000Z, 1533.36 2012-04-26T01:23:17.905000Z, 1533.36 2012-04-26T01:23:18.015000Z, 1533.36 2012-04-26T01:23:18.108000Z, 1533.36 2012-04-26T01:23:18.218000Z, 1533.36 2012-04-26T01:23:18.312000Z, 1533.36 2012-04-26T01:23:18.421000Z, 1533.36 2012-04-26T01:23:18.515000Z, 1533.36 2012-04-26T01:23:18.608000Z, 1533.36 2012-04-26T01:23:18.718000Z, 1533.36 2012-04-26T01:23:18.812000Z, 1533.36 2012-04-26T01:23:18.921000Z, 1533.36 2012-04-26T01:23:19.015000Z, 1533.35 2012-04-26T01:23:19.108000Z, 1533.36 2012-04-26T01:23:19.218000Z, 1533.36 2012-04-26T01:23:19.312000Z, 1533.36 2012-04-26T01:23:19.421000Z, 1533.36 2012-04-26T01:23:19.515000Z, 1533.36 2012-04-26T01:23:19.608000Z, 1533.35 2012-04-26T01:23:19.718000Z, 1533.35 2012-04-26T01:23:19.812000Z, 1533.35 2012-04-26T01:23:19.921000Z, 1533.35 2012-04-26T01:23:20.015000Z, 1533.35 2012-04-26T01:23:20.108000Z, 1533.35 2012-04-26T01:23:20.218000Z, 1533.35 2012-04-26T01:23:20.312000Z, 1533.35 2012-04-26T01:23:20.421000Z, 1533.35 2012-04-26T01:23:20.515000Z, 1533.35 2012-04-26T01:23:20.608000Z, 1533.35 2012-04-26T01:23:20.718000Z, 1533.35 2012-04-26T01:23:20.812000Z, 1533.35 2012-04-26T01:23:20.921000Z, 1533.35 2012-04-26T01:23:21.015000Z, 1533.35 2012-04-26T01:23:21.108000Z, 1533.35 2012-04-26T01:23:21.218000Z, 1533.35 2012-04-26T01:23:21.312000Z, 1533.35 2012-04-26T01:23:21.421000Z, 1533.35 2012-04-26T01:23:21.515000Z, 1533.35 2012-04-26T01:23:21.608000Z, 1533.35 2012-04-26T01:23:21.718000Z, 1533.35 2012-04-26T01:23:21.905000Z, 1533.35 2012-04-26T01:23:21.921000Z, 1533.34 2012-04-26T01:23:22.015000Z, 1533.34 2012-04-26T01:23:22.108000Z, 1533.34 2012-04-26T01:23:22.218000Z, 1533.35 2012-04-26T01:23:22.312000Z, 1533.34 2012-04-26T01:23:22.421000Z, 1533.34 2012-04-26T01:23:22.515000Z, 1533.34 2012-04-26T01:23:22.608000Z, 1533.34 2012-04-26T01:23:22.718000Z, 1533.34 2012-04-26T01:23:22.812000Z, 1533.35 2012-04-26T01:23:22.921000Z, 1533.35 2012-04-26T01:23:23.015000Z, 1533.35 2012-04-26T01:23:23.108000Z, 1533.34 2012-04-26T01:23:23.218000Z, 1533.34 2012-04-26T01:23:23.312000Z, 1533.35 2012-04-26T01:23:23.421000Z, 1533.35 2012-04-26T01:23:23.515000Z, 1533.35 2012-04-26T01:23:23.608000Z, 1533.35 2012-04-26T01:23:23.718000Z, 1533.34 2012-04-26T01:23:23.812000Z, 1533.34 2012-04-26T01:23:23.921000Z, 1533.34 2012-04-26T01:23:23.999000Z, 1533.34 2012-04-26T01:23:24.108000Z, 1533.34 2012-04-26T01:23:24.218000Z, 1533.34 2012-04-26T01:23:24.312000Z, 1533.34 2012-04-26T01:23:24.421000Z, 1533.34 2012-04-26T01:23:24.515000Z, 1533.34 2012-04-26T01:23:24.624000Z, 1533.33 2012-04-26T01:23:24.718000Z, 1533.33 2012-04-26T01:23:24.812000Z, 1533.33 2012-04-26T01:23:24.921000Z, 1533.33 2012-04-26T01:23:25.015000Z, 1533.33 2012-04-26T01:23:25.124000Z, 1533.33 2012-04-26T01:23:25.218000Z, 1533.34 2012-04-26T01:23:25.312000Z, 1533.34 2012-04-26T01:23:25.421000Z, 1533.34 2012-04-26T01:23:25.515000Z, 1533.34 2012-04-26T01:23:25.609000Z, 1533.34 2012-04-26T01:23:25.718000Z, 1533.34 2012-04-26T01:23:25.812000Z, 1533.34 2012-04-26T01:23:25.921000Z, 1533.34 2012-04-26T01:23:26.015000Z, 1533.34 2012-04-26T01:23:26.124000Z, 1533.35 2012-04-26T01:23:26.218000Z, 1533.34 2012-04-26T01:23:26.312000Z, 1533.35 2012-04-26T01:23:26.421000Z, 1533.35 2012-04-26T01:23:26.515000Z, 1533.35 2012-04-26T01:23:26.609000Z, 1533.35 2012-04-26T01:23:26.718000Z, 1533.35 2012-04-26T01:23:26.812000Z, 1533.35 2012-04-26T01:23:26.921000Z, 1533.35 2012-04-26T01:23:27.015000Z, 1533.35 2012-04-26T01:23:27.109000Z, 1533.35 2012-04-26T01:23:27.218000Z, 1533.35 2012-04-26T01:23:27.312000Z, 1533.35 2012-04-26T01:23:27.421000Z, 1533.35 2012-04-26T01:23:27.515000Z, 1533.34 2012-04-26T01:23:27.609000Z, 1533.34 2012-04-26T01:23:27.718000Z, 1533.34 2012-04-26T01:23:27.812000Z, 1533.34 2012-04-26T01:23:27.921000Z, 1533.34 2012-04-26T01:23:28.015000Z, 1533.34 2012-04-26T01:23:28.109000Z, 1533.34 2012-04-26T01:23:28.218000Z, 1533.34 2012-04-26T01:23:28.312000Z, 1533.34 2012-04-26T01:23:28.405000Z, 1533.34 2012-04-26T01:23:28.515000Z, 1533.34 2012-04-26T01:23:28.609000Z, 1533.34 2012-04-26T01:23:28.718000Z, 1533.34 2012-04-26T01:23:28.812000Z, 1533.34 2012-04-26T01:23:28.921000Z, 1533.34 2012-04-26T01:23:29.015000Z, 1533.34 2012-04-26T01:23:29.109000Z, 1533.35 2012-04-26T01:23:29.218000Z, 1533.35 2012-04-26T01:23:29.312000Z, 1533.35 2012-04-26T01:23:29.421000Z, 1533.35 2012-04-26T01:23:29.515000Z, 1533.35 2012-04-26T01:23:29.609000Z, 1533.35 2012-04-26T01:23:29.718000Z, 1533.34 2012-04-26T01:23:29.812000Z, 1533.34 2012-04-26T01:23:29.921000Z, 1533.34 2012-04-26T01:23:30.030000Z, 1533.34 2012-04-26T01:23:30.109000Z, 1533.34 2012-04-26T01:23:30.218000Z, 1533.34 2012-04-26T01:23:30.312000Z, 1533.34 2012-04-26T01:23:30.421000Z, 1533.34 2012-04-26T01:23:30.515000Z, 1533.35 2012-04-26T01:23:30.609000Z, 1533.35 2012-04-26T01:23:30.718000Z, 1533.35 2012-04-26T01:23:30.812000Z, 1533.35 2012-04-26T01:23:30.921000Z, 1533.35 2012-04-26T01:23:31.015000Z, 1533.35 2012-04-26T01:23:31.109000Z, 1533.35 2012-04-26T01:23:31.218000Z, 1533.35 2012-04-26T01:23:31.312000Z, 1533.35 2012-04-26T01:23:31.421000Z, 1533.35 2012-04-26T01:23:31.530000Z, 1533.35 2012-04-26T01:23:31.609000Z, 1533.34 2012-04-26T01:23:31.718000Z, 1533.34 2012-04-26T01:23:31.812000Z, 1533.34 2012-04-26T01:23:31.905000Z, 1533.34 2012-04-26T01:23:32.015000Z, 1533.35 2012-04-26T01:23:32.109000Z, 1533.35 2012-04-26T01:23:32.218000Z, 1533.35 2012-04-26T01:23:32.312000Z, 1533.35 2012-04-26T01:23:32.421000Z, 1533.35 2012-04-26T01:23:32.515000Z, 1533.35 2012-04-26T01:23:32.609000Z, 1533.35 2012-04-26T01:23:32.718000Z, 1533.35 2012-04-26T01:23:32.812000Z, 1533.34 2012-04-26T01:23:32.905000Z, 1533.35 2012-04-26T01:23:33.015000Z, 1533.34 2012-04-26T01:23:33.109000Z, 1533.34 2012-04-26T01:23:33.218000Z, 1533.34 2012-04-26T01:23:33.312000Z, 1533.34 2012-04-26T01:23:33.421000Z, 1533.34 2012-04-26T01:23:33.515000Z, 1533.34 2012-04-26T01:23:33.609000Z, 1533.34 2012-04-26T01:23:33.702000Z, 1533.34 2012-04-26T01:23:33.812000Z, 1533.34 2012-04-26T01:23:33.921000Z, 1533.34 2012-04-26T01:23:34.015000Z, 1533.34 2012-04-26T01:23:34.109000Z, 1533.34 2012-04-26T01:23:34.218000Z, 1533.34 2012-04-26T01:23:34.312000Z, 1533.34 2012-04-26T01:23:34.421000Z, 1533.34 2012-04-26T01:23:34.515000Z, 1533.34 2012-04-26T01:23:34.609000Z, 1533.34 2012-04-26T01:23:34.718000Z, 1533.34 2012-04-26T01:23:34.812000Z, 1533.35 2012-04-26T01:23:34.921000Z, 1533.35 2012-04-26T01:23:35.015000Z, 1533.35 2012-04-26T01:23:35.109000Z, 1533.35 2012-04-26T01:23:35.218000Z, 1533.35 2012-04-26T01:23:35.312000Z, 1533.35 2012-04-26T01:23:35.421000Z, 1533.35 2012-04-26T01:23:35.515000Z, 1533.35 2012-04-26T01:23:35.609000Z, 1533.35 2012-04-26T01:23:35.718000Z, 1533.35 2012-04-26T01:23:35.812000Z, 1533.35 2012-04-26T01:23:35.921000Z, 1533.35 2012-04-26T01:23:36.015000Z, 1533.35 2012-04-26T01:23:36.109000Z, 1533.35 2012-04-26T01:23:36.218000Z, 1533.35 2012-04-26T01:23:36.312000Z, 1533.35 2012-04-26T01:23:36.421000Z, 1533.35 2012-04-26T01:23:36.515000Z, 1533.35 2012-04-26T01:23:36.609000Z, 1533.35 2012-04-26T01:23:36.718000Z, 1533.35 2012-04-26T01:23:36.812000Z, 1533.35 2012-04-26T01:23:36.921000Z, 1533.35 2012-04-26T01:23:37.015000Z, 1533.35 2012-04-26T01:23:37.109000Z, 1533.35 2012-04-26T01:23:37.218000Z, 1533.35 2012-04-26T01:23:37.312000Z, 1533.35 2012-04-26T01:23:37.406000Z, 1533.35 2012-04-26T01:23:37.515000Z, 1533.35 2012-04-26T01:23:37.609000Z, 1533.35 2012-04-26T01:23:37.718000Z, 1533.35 2012-04-26T01:23:37.812000Z, 1533.35 2012-04-26T01:23:37.921000Z, 1533.35 2012-04-26T01:23:38.015000Z, 1533.35 2012-04-26T01:23:38.109000Z, 1533.35 2012-04-26T01:23:38.218000Z, 1533.35 2012-04-26T01:23:38.312000Z, 1533.35 2012-04-26T01:23:38.421000Z, 1533.35 2012-04-26T01:23:38.515000Z, 1533.35 2012-04-26T01:23:38.609000Z, 1533.35 2012-04-26T01:23:38.718000Z, 1533.35 2012-04-26T01:23:38.812000Z, 1533.34 2012-04-26T01:23:38.921000Z, 1533.34 2012-04-26T01:23:39.015000Z, 1533.34 2012-04-26T01:23:39.109000Z, 1533.34 2012-04-26T01:23:39.218000Z, 1533.34 2012-04-26T01:23:39.312000Z, 1533.34 2012-04-26T01:23:39.406000Z, 1533.33 2012-04-26T01:23:39.515000Z, 1533.34 2012-04-26T01:23:39.609000Z, 1533.34 2012-04-26T01:23:39.718000Z, 1533.34 2012-04-26T01:23:39.812000Z, 1533.34 2012-04-26T01:23:39.906000Z, 1533.34 2012-04-26T01:23:40.015000Z, 1533.34 2012-04-26T01:23:40.109000Z, 1533.34 2012-04-26T01:23:40.218000Z, 1533.34 2012-04-26T01:23:40.312000Z, 1533.34 2012-04-26T01:23:40.421000Z, 1533.34 2012-04-26T01:23:40.515000Z, 1533.34 2012-04-26T01:23:40.609000Z, 1533.34 2012-04-26T01:23:40.718000Z, 1533.34 2012-04-26T01:23:40.812000Z, 1533.34 2012-04-26T01:23:40.906000Z, 1533.34 2012-04-26T01:23:41.015000Z, 1533.34 2012-04-26T01:23:41.109000Z, 1533.34 2012-04-26T01:23:41.218000Z, 1533.34 2012-04-26T01:23:41.312000Z, 1533.34 2012-04-26T01:23:41.406000Z, 1533.34 2012-04-26T01:23:41.515000Z, 1533.34 2012-04-26T01:23:41.609000Z, 1533.34 2012-04-26T01:23:41.718000Z, 1533.34 2012-04-26T01:23:41.812000Z, 1533.34 2012-04-26T01:23:41.921000Z, 1533.34 2012-04-26T01:23:42.015000Z, 1533.34 2012-04-26T01:23:42.109000Z, 1533.34 2012-04-26T01:23:42.218000Z, 1533.34 2012-04-26T01:23:42.312000Z, 1533.34 2012-04-26T01:23:42.421000Z, 1533.34 2012-04-26T01:23:42.515000Z, 1533.34 2012-04-26T01:23:42.609000Z, 1533.34 2012-04-26T01:23:42.718000Z, 1533.34 2012-04-26T01:23:42.812000Z, 1533.34 2012-04-26T01:23:42.906000Z, 1533.34 2012-04-26T01:23:43.015000Z, 1533.34 2012-04-26T01:23:43.109000Z, 1533.34 2012-04-26T01:23:43.218000Z, 1533.35 2012-04-26T01:23:43.312000Z, 1533.35 2012-04-26T01:23:43.421000Z, 1533.35 2012-04-26T01:23:43.515000Z, 1533.34 2012-04-26T01:23:43.609000Z, 1533.35 2012-04-26T01:23:43.718000Z, 1533.35 2012-04-26T01:23:43.812000Z, 1533.34 2012-04-26T01:23:43.921000Z, 1533.34 2012-04-26T01:23:44.015000Z, 1533.34 2012-04-26T01:23:44.109000Z, 1533.35 2012-04-26T01:23:44.218000Z, 1533.35 2012-04-26T01:23:44.312000Z, 1533.35 2012-04-26T01:23:44.421000Z, 1533.35 2012-04-26T01:23:44.515000Z, 1533.35 2012-04-26T01:23:44.609000Z, 1533.35 2012-04-26T01:23:44.718000Z, 1533.35 2012-04-26T01:23:44.812000Z, 1533.35 2012-04-26T01:23:44.921000Z, 1533.35 2012-04-26T01:23:45.015000Z, 1533.35 2012-04-26T01:23:45.109000Z, 1533.35 2012-04-26T01:23:45.218000Z, 1533.34 2012-04-26T01:23:45.312000Z, 1533.34 2012-04-26T01:23:45.421000Z, 1533.34 2012-04-26T01:23:45.515000Z, 1533.34 2012-04-26T01:23:45.609000Z, 1533.34 2012-04-26T01:23:45.718000Z, 1533.34 2012-04-26T01:23:45.812000Z, 1533.34 2012-04-26T01:23:45.921000Z, 1533.34 2012-04-26T01:23:46.015000Z, 1533.34 2012-04-26T01:23:46.109000Z, 1533.34 2012-04-26T01:23:46.218000Z, 1533.35 2012-04-26T01:23:46.312000Z, 1533.35 2012-04-26T01:23:46.421000Z, 1533.35 2012-04-26T01:23:46.515000Z, 1533.35 2012-04-26T01:23:46.609000Z, 1533.35 2012-04-26T01:23:46.718000Z, 1533.35 2012-04-26T01:23:46.812000Z, 1533.35 2012-04-26T01:23:46.921000Z, 1533.35 2012-04-26T01:23:47.015000Z, 1533.35 2012-04-26T01:23:47.109000Z, 1533.36 2012-04-26T01:23:47.218000Z, 1533.36 2012-04-26T01:23:47.312000Z, 1533.36 2012-04-26T01:23:47.421000Z, 1533.36 2012-04-26T01:23:47.515000Z, 1533.36 2012-04-26T01:23:47.624000Z, 1533.36 2012-04-26T01:23:47.718000Z, 1533.36 2012-04-26T01:23:47.812000Z, 1533.36 2012-04-26T01:23:47.921000Z, 1533.36 2012-04-26T01:23:48.015000Z, 1533.36 2012-04-26T01:23:48.109000Z, 1533.36 2012-04-26T01:23:48.218000Z, 1533.36 2012-04-26T01:23:48.312000Z, 1533.35 2012-04-26T01:23:48.421000Z, 1533.35 2012-04-26T01:23:48.515000Z, 1533.35 2012-04-26T01:23:48.624000Z, 1533.35 2012-04-26T01:23:48.718000Z, 1533.35 2012-04-26T01:23:48.812000Z, 1533.35 2012-04-26T01:23:48.921000Z, 1533.35 2012-04-26T01:23:49.015000Z, 1533.35 2012-04-26T01:23:49.109000Z, 1533.35 2012-04-26T01:23:49.218000Z, 1533.35 2012-04-26T01:23:49.312000Z, 1533.35 2012-04-26T01:23:49.406000Z, 1533.35 2012-04-26T01:23:49.515000Z, 1533.35 2012-04-26T01:23:49.609000Z, 1533.35 2012-04-26T01:23:49.718000Z, 1533.35 2012-04-26T01:23:49.812000Z, 1533.35 2012-04-26T01:23:49.906000Z, 1533.35 2012-04-26T01:23:50.015000Z, 1533.35 2012-04-26T01:23:50.109000Z, 1533.34 2012-04-26T01:23:50.218000Z, 1533.34 2012-04-26T01:23:50.312000Z, 1533.34 2012-04-26T01:23:50.421000Z, 1533.34 2012-04-26T01:23:50.515000Z, 1533.34 2012-04-26T01:23:50.609000Z, 1533.34 2012-04-26T01:23:50.718000Z, 1533.34 2012-04-26T01:23:50.812000Z, 1533.34 2012-04-26T01:23:50.906000Z, 1533.34 2012-04-26T01:23:51.015000Z, 1533.34 2012-04-26T01:23:51.109000Z, 1533.34 2012-04-26T01:23:51.203000Z, 1533.34 2012-04-26T01:23:51.312000Z, 1533.34 2012-04-26T01:23:51.421000Z, 1533.34 2012-04-26T01:23:51.515000Z, 1533.34 2012-04-26T01:23:51.609000Z, 1533.34 2012-04-26T01:23:51.718000Z, 1533.34 2012-04-26T01:23:51.812000Z, 1533.34 2012-04-26T01:23:51.906000Z, 1533.34 2012-04-26T01:23:52.015000Z, 1533.35 2012-04-26T01:23:52.109000Z, 1533.35 2012-04-26T01:23:52.218000Z, 1533.35 2012-04-26T01:23:52.328000Z, 1533.35 2012-04-26T01:23:52.406000Z, 1533.35 2012-04-26T01:23:52.515000Z, 1533.35 2012-04-26T01:23:52.609000Z, 1533.35 2012-04-26T01:23:52.718000Z, 1533.35 2012-04-26T01:23:52.812000Z, 1533.35 2012-04-26T01:23:52.906000Z, 1533.35 2012-04-26T01:23:53.015000Z, 1533.35 2012-04-26T01:23:53.109000Z, 1533.35 2012-04-26T01:23:53.218000Z, 1533.35 2012-04-26T01:23:53.312000Z, 1533.35 2012-04-26T01:23:53.406000Z, 1533.35 2012-04-26T01:23:53.515000Z, 1533.35 2012-04-26T01:23:53.609000Z, 1533.35 2012-04-26T01:23:53.718000Z, 1533.35 2012-04-26T01:23:53.812000Z, 1533.34 2012-04-26T01:23:53.921000Z, 1533.34 2012-04-26T01:23:54.015000Z, 1533.34 2012-04-26T01:23:54.109000Z, 1533.34 2012-04-26T01:23:54.218000Z, 1533.34 2012-04-26T01:23:54.312000Z, 1533.33 2012-04-26T01:23:54.421000Z, 1533.33 2012-04-26T01:23:54.515000Z, 1533.33 2012-04-26T01:23:54.609000Z, 1533.33 2012-04-26T01:23:54.718000Z, 1533.33 2012-04-26T01:23:54.812000Z, 1533.33 2012-04-26T01:23:54.921000Z, 1533.34 2012-04-26T01:23:55.015000Z, 1533.34 2012-04-26T01:23:55.109000Z, 1533.34 2012-04-26T01:23:55.218000Z, 1533.34 2012-04-26T01:23:55.312000Z, 1533.34 2012-04-26T01:23:55.406000Z, 1533.34 2012-04-26T01:23:55.515000Z, 1533.34 2012-04-26T01:23:55.609000Z, 1533.34 2012-04-26T01:23:55.718000Z, 1533.34 2012-04-26T01:23:55.812000Z, 1533.34 2012-04-26T01:23:55.921000Z, 1533.34 2012-04-26T01:23:56.015000Z, 1533.34 2012-04-26T01:23:56.109000Z, 1533.34 2012-04-26T01:23:56.218000Z, 1533.34 2012-04-26T01:23:56.312000Z, 1533.34 2012-04-26T01:23:56.421000Z, 1533.34 2012-04-26T01:23:56.515000Z, 1533.34 2012-04-26T01:23:56.609000Z, 1533.34 2012-04-26T01:23:56.718000Z, 1533.34 2012-04-26T01:23:56.812000Z, 1533.34 2012-04-26T01:23:56.921000Z, 1533.34 2012-04-26T01:23:57.015000Z, 1533.34 2012-04-26T01:23:57.109000Z, 1533.34 2012-04-26T01:23:57.234000Z, 1533.34 2012-04-26T01:23:57.312000Z, 1533.34 2012-04-26T01:23:57.421000Z, 1533.34 2012-04-26T01:23:57.515000Z, 1533.34 2012-04-26T01:23:57.609000Z, 1533.34 2012-04-26T01:23:57.718000Z, 1533.34 2012-04-26T01:23:57.812000Z, 1533.34 2012-04-26T01:23:57.921000Z, 1533.34 2012-04-26T01:23:58.015000Z, 1533.34 2012-04-26T01:23:58.109000Z, 1533.34 2012-04-26T01:23:58.218000Z, 1533.33 2012-04-26T01:23:58.312000Z, 1533.33 2012-04-26T01:23:58.406000Z, 1533.33 2012-04-26T01:23:58.515000Z, 1533.33 2012-04-26T01:23:58.609000Z, 1533.33 2012-04-26T01:23:58.718000Z, 1533.33 2012-04-26T01:23:58.812000Z, 1533.34 2012-04-26T01:23:58.906000Z, 1533.34 2012-04-26T01:23:59.015000Z, 1533.34 2012-04-26T01:23:59.109000Z, 1533.34 2012-04-26T01:23:59.218000Z, 1533.34 2012-04-26T01:23:59.312000Z, 1533.34 2012-04-26T01:23:59.406000Z, 1533.34 2012-04-26T01:23:59.515000Z, 1533.34 2012-04-26T01:23:59.609000Z, 1533.34 2012-04-26T01:23:59.718000Z, 1533.34 2012-04-26T01:23:59.812000Z, 1533.34 2012-04-26T01:23:59.906000Z, 1533.34 2012-04-26T01:24:00.015000Z, 1533.34 2012-04-26T01:24:00.109000Z, 1533.34 2012-04-26T01:24:00.218000Z, 1533.34 2012-04-26T01:24:00.312000Z, 1533.34 2012-04-26T01:24:00.421000Z, 1533.34 2012-04-26T01:24:00.515000Z, 1533.34 2012-04-26T01:24:00.609000Z, 1533.34 2012-04-26T01:24:00.718000Z, 1533.34 2012-04-26T01:24:00.812000Z, 1533.34 2012-04-26T01:24:00.921000Z, 1533.34 2012-04-26T01:24:01.015000Z, 1533.34 2012-04-26T01:24:01.109000Z, 1533.34 2012-04-26T01:24:01.218000Z, 1533.34 2012-04-26T01:24:01.312000Z, 1533.34 2012-04-26T01:24:01.421000Z, 1533.34 2012-04-26T01:24:01.515000Z, 1533.34 2012-04-26T01:24:01.609000Z, 1533.34 2012-04-26T01:24:01.703000Z, 1533.34 2012-04-26T01:24:01.812000Z, 1533.34 2012-04-26T01:24:01.921000Z, 1533.34 2012-04-26T01:24:02.015000Z, 1533.34 2012-04-26T01:24:02.109000Z, 1533.34 2012-04-26T01:24:02.218000Z, 1533.34 2012-04-26T01:24:02.312000Z, 1533.34 2012-04-26T01:24:02.421000Z, 1533.34 2012-04-26T01:24:02.515000Z, 1533.34 2012-04-26T01:24:02.609000Z, 1533.34 2012-04-26T01:24:02.718000Z, 1533.34 2012-04-26T01:24:02.812000Z, 1533.34 2012-04-26T01:24:02.921000Z, 1533.34 2012-04-26T01:24:03.015000Z, 1533.34 2012-04-26T01:24:03.109000Z, 1533.34 2012-04-26T01:24:03.218000Z, 1533.34 2012-04-26T01:24:03.312000Z, 1533.34 2012-04-26T01:24:03.421000Z, 1533.34 2012-04-26T01:24:03.515000Z, 1533.34 2012-04-26T01:24:03.609000Z, 1533.34 2012-04-26T01:24:03.703000Z, 1533.34 2012-04-26T01:24:03.812000Z, 1533.34 2012-04-26T01:24:03.922000Z, 1533.34 2012-04-26T01:24:04.015000Z, 1533.34 2012-04-26T01:24:04.109000Z, 1533.34 2012-04-26T01:24:04.218000Z, 1533.34 2012-04-26T01:24:04.312000Z, 1533.34 2012-04-26T01:24:04.422000Z, 1533.34 2012-04-26T01:24:04.515000Z, 1533.35 2012-04-26T01:24:04.609000Z, 1533.35 2012-04-26T01:24:04.718000Z, 1533.35 2012-04-26T01:24:04.812000Z, 1533.35 2012-04-26T01:24:04.922000Z, 1533.35 2012-04-26T01:24:05.015000Z, 1533.35 2012-04-26T01:24:05.109000Z, 1533.35 2012-04-26T01:24:05.218000Z, 1533.35 2012-04-26T01:24:05.312000Z, 1533.35 2012-04-26T01:24:05.422000Z, 1533.35 2012-04-26T01:24:05.515000Z, 1533.35 2012-04-26T01:24:05.609000Z, 1533.35 2012-04-26T01:24:05.718000Z, 1533.35 2012-04-26T01:24:05.812000Z, 1533.35 2012-04-26T01:24:05.922000Z, 1533.35 2012-04-26T01:24:06.015000Z, 1533.35 2012-04-26T01:24:06.109000Z, 1533.35 2012-04-26T01:24:06.218000Z, 1533.35 2012-04-26T01:24:06.343000Z, 1533.35 2012-04-26T01:24:06.422000Z, 1533.34 2012-04-26T01:24:06.515000Z, 1533.34 2012-04-26T01:24:06.609000Z, 1533.34 2012-04-26T01:24:06.703000Z, 1533.34 2012-04-26T01:24:06.812000Z, 1533.34 2012-04-26T01:24:06.922000Z, 1533.34 2012-04-26T01:24:07.015000Z, 1533.34 2012-04-26T01:24:07.109000Z, 1533.33 2012-04-26T01:24:07.218000Z, 1533.33 2012-04-26T01:24:07.312000Z, 1533.33 2012-04-26T01:24:07.422000Z, 1533.33 2012-04-26T01:24:07.515000Z, 1533.33 2012-04-26T01:24:07.609000Z, 1533.33 2012-04-26T01:24:07.718000Z, 1533.33 2012-04-26T01:24:07.812000Z, 1533.33 2012-04-26T01:24:07.922000Z, 1533.34 2012-04-26T01:24:08.015000Z, 1533.34 2012-04-26T01:24:08.109000Z, 1533.34 2012-04-26T01:24:08.218000Z, 1533.33 2012-04-26T01:24:08.312000Z, 1533.33 2012-04-26T01:24:08.422000Z, 1533.33 2012-04-26T01:24:08.515000Z, 1533.33 2012-04-26T01:24:08.609000Z, 1533.33 2012-04-26T01:24:08.718000Z, 1533.33 2012-04-26T01:24:08.812000Z, 1533.33 2012-04-26T01:24:08.922000Z, 1533.33 2012-04-26T01:24:09.015000Z, 1533.33 2012-04-26T01:24:09.109000Z, 1533.33 2012-04-26T01:24:09.218000Z, 1533.33 2012-04-26T01:24:09.312000Z, 1533.33 2012-04-26T01:24:09.422000Z, 1533.33 2012-04-26T01:24:09.515000Z, 1533.33 2012-04-26T01:24:09.609000Z, 1533.33 2012-04-26T01:24:09.718000Z, 1533.33 2012-04-26T01:24:09.812000Z, 1533.33 2012-04-26T01:24:09.922000Z, 1533.33 2012-04-26T01:24:10.015000Z, 1533.33 2012-04-26T01:24:10.109000Z, 1533.33 2012-04-26T01:24:10.218000Z, 1533.33 2012-04-26T01:24:10.312000Z, 1533.33 2012-04-26T01:24:10.422000Z, 1533.33 2012-04-26T01:24:10.515000Z, 1533.33 2012-04-26T01:24:10.609000Z, 1533.32 2012-04-26T01:24:10.718000Z, 1533.32 2012-04-26T01:24:10.812000Z, 1533.32 2012-04-26T01:24:10.922000Z, 1533.32 2012-04-26T01:24:11.015000Z, 1533.32 2012-04-26T01:24:11.109000Z, 1533.32 2012-04-26T01:24:11.218000Z, 1533.32 2012-04-26T01:24:11.312000Z, 1533.32 2012-04-26T01:24:11.406000Z, 1533.32 2012-04-26T01:24:11.515000Z, 1533.32 2012-04-26T01:24:11.625000Z, 1533.32 2012-04-26T01:24:11.703000Z, 1533.32 2012-04-26T01:24:11.812000Z, 1533.33 2012-04-26T01:24:11.906000Z, 1533.33 2012-04-26T01:24:12.015000Z, 1533.33 2012-04-26T01:24:12.109000Z, 1533.33 2012-04-26T01:24:12.218000Z, 1533.33 2012-04-26T01:24:12.312000Z, 1533.33 2012-04-26T01:24:12.406000Z, 1533.33 2012-04-26T01:24:12.515000Z, 1533.33 2012-04-26T01:24:12.609000Z, 1533.33 2012-04-26T01:24:12.718000Z, 1533.33 2012-04-26T01:24:12.812000Z, 1533.33 2012-04-26T01:24:12.906000Z, 1533.34 2012-04-26T01:24:13.015000Z, 1533.34 2012-04-26T01:24:13.109000Z, 1533.34 2012-04-26T01:24:13.218000Z, 1533.34 2012-04-26T01:24:13.312000Z, 1533.34 2012-04-26T01:24:13.406000Z, 1533.34 2012-04-26T01:24:13.515000Z, 1533.34 2012-04-26T01:24:13.609000Z, 1533.34 2012-04-26T01:24:13.719000Z, 1533.34 2012-04-26T01:24:13.812000Z, 1533.34 2012-04-26T01:24:13.906000Z, 1533.34 2012-04-26T01:24:14.015000Z, 1533.34 2012-04-26T01:24:14.109000Z, 1533.34 2012-04-26T01:24:14.219000Z, 1533.34 2012-04-26T01:24:14.312000Z, 1533.34 2012-04-26T01:24:14.422000Z, 1533.34 2012-04-26T01:24:14.515000Z, 1533.34 2012-04-26T01:24:14.609000Z, 1533.34 2012-04-26T01:24:14.719000Z, 1533.34 2012-04-26T01:24:14.812000Z, 1533.34 2012-04-26T01:24:14.906000Z, 1533.34 2012-04-26T01:24:15.015000Z, 1533.34 2012-04-26T01:24:15.109000Z, 1533.34 2012-04-26T01:24:15.219000Z, 1533.34 2012-04-26T01:24:15.312000Z, 1533.34 2012-04-26T01:24:15.406000Z, 1533.34 2012-04-26T01:24:15.515000Z, 1533.34 2012-04-26T01:24:15.609000Z, 1533.34 2012-04-26T01:24:15.703000Z, 1533.34 2012-04-26T01:24:15.812000Z, 1533.34 2012-04-26T01:24:15.906000Z, 1533.34 2012-04-26T01:24:16.015000Z, 1533.34 2012-04-26T01:24:16.109000Z, 1533.34 2012-04-26T01:24:16.219000Z, 1533.34 2012-04-26T01:24:16.312000Z, 1533.34 2012-04-26T01:24:16.406000Z, 1533.34 2012-04-26T01:24:16.515000Z, 1533.34 2012-04-26T01:24:16.609000Z, 1533.33 2012-04-26T01:24:16.719000Z, 1533.33 2012-04-26T01:24:16.812000Z, 1533.33 2012-04-26T01:24:16.922000Z, 1533.33 2012-04-26T01:24:17.015000Z, 1533.33 2012-04-26T01:24:17.109000Z, 1533.33 2012-04-26T01:24:17.203000Z, 1533.33 2012-04-26T01:24:17.312000Z, 1533.33 2012-04-26T01:24:17.422000Z, 1533.33 2012-04-26T01:24:17.515000Z, 1533.33 2012-04-26T01:24:17.609000Z, 1533.33 2012-04-26T01:24:17.719000Z, 1533.33 2012-04-26T01:24:17.812000Z, 1533.33 2012-04-26T01:24:17.922000Z, 1533.33 2012-04-26T01:24:18.015000Z, 1533.33 2012-04-26T01:24:18.109000Z, 1533.33 2012-04-26T01:24:18.219000Z, 1533.32 2012-04-26T01:24:18.312000Z, 1533.32 2012-04-26T01:24:18.422000Z, 1533.32 2012-04-26T01:24:18.515000Z, 1533.33 2012-04-26T01:24:18.609000Z, 1533.33 2012-04-26T01:24:18.719000Z, 1533.33 2012-04-26T01:24:18.812000Z, 1533.33 2012-04-26T01:24:18.922000Z, 1533.33 2012-04-26T01:24:19.015000Z, 1533.33 2012-04-26T01:24:19.109000Z, 1533.32 2012-04-26T01:24:19.203000Z, 1533.33 2012-04-26T01:24:19.312000Z, 1533.32 2012-04-26T01:24:19.406000Z, 1533.32 2012-04-26T01:24:19.515000Z, 1533.32 2012-04-26T01:24:19.609000Z, 1533.32 2012-04-26T01:24:19.719000Z, 1533.32 2012-04-26T01:24:19.812000Z, 1533.32 2012-04-26T01:24:19.906000Z, 1533.32 2012-04-26T01:24:20.015000Z, 1533.32 2012-04-26T01:24:20.109000Z, 1533.32 2012-04-26T01:24:20.219000Z, 1533.32 2012-04-26T01:24:20.312000Z, 1533.32 2012-04-26T01:24:20.422000Z, 1533.33 2012-04-26T01:24:20.515000Z, 1533.33 2012-04-26T01:24:20.609000Z, 1533.33 2012-04-26T01:24:20.719000Z, 1533.33 2012-04-26T01:24:20.812000Z, 1533.33 2012-04-26T01:24:20.922000Z, 1533.33 2012-04-26T01:24:21.015000Z, 1533.32 2012-04-26T01:24:21.109000Z, 1533.32 2012-04-26T01:24:21.219000Z, 1533.32 2012-04-26T01:24:21.312000Z, 1533.32 2012-04-26T01:24:21.422000Z, 1533.32 2012-04-26T01:24:21.515000Z, 1533.32 2012-04-26T01:24:21.609000Z, 1533.32 2012-04-26T01:24:21.719000Z, 1533.33 2012-04-26T01:24:21.812000Z, 1533.33 2012-04-26T01:24:21.906000Z, 1533.33 2012-04-26T01:24:22.015000Z, 1533.33 2012-04-26T01:24:22.109000Z, 1533.33 2012-04-26T01:24:22.219000Z, 1533.33 2012-04-26T01:24:22.312000Z, 1533.33 2012-04-26T01:24:22.422000Z, 1533.33 2012-04-26T01:24:22.515000Z, 1533.33 2012-04-26T01:24:22.609000Z, 1533.33 2012-04-26T01:24:22.719000Z, 1533.33 2012-04-26T01:24:22.812000Z, 1533.33 2012-04-26T01:24:22.922000Z, 1533.33 2012-04-26T01:24:23.015000Z, 1533.33 2012-04-26T01:24:23.109000Z, 1533.33 2012-04-26T01:24:23.219000Z, 1533.33 2012-04-26T01:24:23.312000Z, 1533.33 2012-04-26T01:24:23.422000Z, 1533.33 2012-04-26T01:24:23.516000Z, 1533.32 2012-04-26T01:24:23.609000Z, 1533.32 2012-04-26T01:24:23.719000Z, 1533.32 2012-04-26T01:24:23.812000Z, 1533.32 2012-04-26T01:24:23.922000Z, 1533.32 2012-04-26T01:24:24.016000Z, 1533.33 2012-04-26T01:24:24.109000Z, 1533.32 2012-04-26T01:24:24.219000Z, 1533.32 2012-04-26T01:24:24.312000Z, 1533.33 2012-04-26T01:24:24.422000Z, 1533.33 2012-04-26T01:24:24.516000Z, 1533.32 2012-04-26T01:24:24.609000Z, 1533.33 2012-04-26T01:24:24.719000Z, 1533.32 2012-04-26T01:24:24.812000Z, 1533.33 2012-04-26T01:24:24.922000Z, 1533.33 2012-04-26T01:24:25.016000Z, 1533.33 2012-04-26T01:24:25.109000Z, 1533.33 2012-04-26T01:24:25.219000Z, 1533.33 2012-04-26T01:24:25.312000Z, 1533.33 2012-04-26T01:24:25.406000Z, 1533.33 2012-04-26T01:24:25.516000Z, 1533.33 2012-04-26T01:24:25.609000Z, 1533.33 2012-04-26T01:24:25.719000Z, 1533.33 2012-04-26T01:24:25.812000Z, 1533.33 2012-04-26T01:24:25.922000Z, 1533.33 2012-04-26T01:24:26.016000Z, 1533.33 2012-04-26T01:24:26.109000Z, 1533.33 2012-04-26T01:24:26.234000Z, 1533.33 2012-04-26T01:24:26.312000Z, 1533.33 2012-04-26T01:24:26.422000Z, 1533.33 2012-04-26T01:24:26.516000Z, 1533.33 2012-04-26T01:24:26.609000Z, 1533.33 2012-04-26T01:24:26.719000Z, 1533.33 2012-04-26T01:24:26.812000Z, 1533.33 2012-04-26T01:24:26.922000Z, 1533.33 2012-04-26T01:24:27.016000Z, 1533.33 2012-04-26T01:24:27.109000Z, 1533.33 2012-04-26T01:24:27.219000Z, 1533.33 2012-04-26T01:24:27.312000Z, 1533.33 2012-04-26T01:24:27.422000Z, 1533.33 2012-04-26T01:24:27.516000Z, 1533.33 2012-04-26T01:24:27.609000Z, 1533.33 2012-04-26T01:24:27.719000Z, 1533.33 2012-04-26T01:24:27.812000Z, 1533.33 2012-04-26T01:24:27.922000Z, 1533.33 2012-04-26T01:24:28.016000Z, 1533.33 2012-04-26T01:24:28.109000Z, 1533.33 2012-04-26T01:24:28.219000Z, 1533.33 2012-04-26T01:24:28.312000Z, 1533.33 2012-04-26T01:24:28.422000Z, 1533.33 2012-04-26T01:24:28.516000Z, 1533.33 2012-04-26T01:24:28.609000Z, 1533.33 2012-04-26T01:24:28.719000Z, 1533.33 2012-04-26T01:24:28.812000Z, 1533.33 2012-04-26T01:24:28.922000Z, 1533.33 2012-04-26T01:24:29.016000Z, 1533.33 2012-04-26T01:24:29.109000Z, 1533.33 2012-04-26T01:24:29.219000Z, 1533.33 2012-04-26T01:24:29.312000Z, 1533.33 2012-04-26T01:24:29.422000Z, 1533.33 2012-04-26T01:24:29.516000Z, 1533.33 2012-04-26T01:24:29.609000Z, 1533.33 2012-04-26T01:24:29.719000Z, 1533.33 2012-04-26T01:24:29.812000Z, 1533.32 2012-04-26T01:24:29.922000Z, 1533.32 2012-04-26T01:24:30.016000Z, 1533.32 2012-04-26T01:24:30.109000Z, 1533.32 2012-04-26T01:24:30.219000Z, 1533.32 2012-04-26T01:24:30.312000Z, 1533.32 2012-04-26T01:24:30.422000Z, 1533.32 2012-04-26T01:24:30.516000Z, 1533.32 2012-04-26T01:24:30.609000Z, 1533.32 2012-04-26T01:24:30.719000Z, 1533.32 2012-04-26T01:24:30.812000Z, 1533.32 2012-04-26T01:24:30.922000Z, 1533.32 2012-04-26T01:24:31.016000Z, 1533.32 2012-04-26T01:24:31.109000Z, 1533.32 2012-04-26T01:24:31.203000Z, 1533.32 2012-04-26T01:24:31.312000Z, 1533.32 2012-04-26T01:24:31.422000Z, 1533.32 2012-04-26T01:24:31.516000Z, 1533.32 2012-04-26T01:24:31.609000Z, 1533.32 2012-04-26T01:24:31.719000Z, 1533.32 2012-04-26T01:24:31.812000Z, 1533.32 2012-04-26T01:24:31.922000Z, 1533.32 2012-04-26T01:24:32.016000Z, 1533.32 2012-04-26T01:24:32.109000Z, 1533.31 2012-04-26T01:24:32.219000Z, 1533.31 2012-04-26T01:24:32.312000Z, 1533.31 2012-04-26T01:24:32.406000Z, 1533.31 2012-04-26T01:24:32.516000Z, 1533.31 2012-04-26T01:24:32.609000Z, 1533.31 2012-04-26T01:24:32.719000Z, 1533.31 2012-04-26T01:24:32.813000Z, 1533.31 2012-04-26T01:24:32.922000Z, 1533.31 2012-04-26T01:24:33.016000Z, 1533.31 2012-04-26T01:24:33.109000Z, 1533.31 2012-04-26T01:24:33.219000Z, 1533.30 2012-04-26T01:24:33.313000Z, 1533.30 2012-04-26T01:24:33.422000Z, 1533.30 2012-04-26T01:24:33.516000Z, 1533.31 2012-04-26T01:24:33.609000Z, 1533.31 2012-04-26T01:24:33.719000Z, 1533.31 2012-04-26T01:24:33.813000Z, 1533.31 2012-04-26T01:24:33.906000Z, 1533.31 2012-04-26T01:24:34.016000Z, 1533.31 2012-04-26T01:24:34.109000Z, 1533.32 2012-04-26T01:24:34.219000Z, 1533.32 2012-04-26T01:24:34.313000Z, 1533.32 2012-04-26T01:24:34.406000Z, 1533.32 2012-04-26T01:24:34.516000Z, 1533.32 2012-04-26T01:24:34.609000Z, 1533.32 2012-04-26T01:24:34.719000Z, 1533.32 2012-04-26T01:24:34.813000Z, 1533.32 2012-04-26T01:24:34.906000Z, 1533.32 2012-04-26T01:24:35.016000Z, 1533.32 2012-04-26T01:24:35.109000Z, 1533.32 2012-04-26T01:24:35.219000Z, 1533.32 2012-04-26T01:24:35.313000Z, 1533.32 2012-04-26T01:24:35.406000Z, 1533.32 2012-04-26T01:24:35.516000Z, 1533.32 2012-04-26T01:24:35.609000Z, 1533.32 2012-04-26T01:24:35.719000Z, 1533.32 2012-04-26T01:24:35.813000Z, 1533.32 2012-04-26T01:24:35.938000Z, 1533.32 2012-04-26T01:24:36.016000Z, 1533.32 2012-04-26T01:24:36.125000Z, 1533.32 2012-04-26T01:24:36.219000Z, 1533.32 2012-04-26T01:24:36.313000Z, 1533.32 2012-04-26T01:24:36.422000Z, 1533.32 2012-04-26T01:24:36.516000Z, 1533.32 2012-04-26T01:24:36.609000Z, 1533.32 2012-04-26T01:24:36.719000Z, 1533.32 2012-04-26T01:24:36.813000Z, 1533.32 2012-04-26T01:24:36.938000Z, 1533.32 2012-04-26T01:24:37.016000Z, 1533.32 2012-04-26T01:24:37.109000Z, 1533.32 2012-04-26T01:24:37.219000Z, 1533.31 2012-04-26T01:24:37.313000Z, 1533.32 2012-04-26T01:24:37.406000Z, 1533.31 2012-04-26T01:24:37.516000Z, 1533.32 2012-04-26T01:24:37.609000Z, 1533.32 2012-04-26T01:24:37.719000Z, 1533.32 2012-04-26T01:24:37.813000Z, 1533.32 2012-04-26T01:24:37.906000Z, 1533.32 2012-04-26T01:24:38.016000Z, 1533.32 2012-04-26T01:24:38.109000Z, 1533.31 2012-04-26T01:24:38.203000Z, 1533.31 2012-04-26T01:24:38.313000Z, 1533.31 2012-04-26T01:24:38.406000Z, 1533.31 2012-04-26T01:24:38.516000Z, 1533.31 2012-04-26T01:24:38.609000Z, 1533.31 2012-04-26T01:24:38.719000Z, 1533.31 2012-04-26T01:24:38.813000Z, 1533.31 2012-04-26T01:24:38.906000Z, 1533.31 2012-04-26T01:24:39.016000Z, 1533.31 2012-04-26T01:24:39.109000Z, 1533.31 2012-04-26T01:24:39.219000Z, 1533.31 2012-04-26T01:24:39.313000Z, 1533.31 2012-04-26T01:24:39.406000Z, 1533.31 2012-04-26T01:24:39.516000Z, 1533.31 2012-04-26T01:24:39.609000Z, 1533.31 2012-04-26T01:24:39.719000Z, 1533.32 2012-04-26T01:24:39.813000Z, 1533.32 2012-04-26T01:24:39.906000Z, 1533.32 2012-04-26T01:24:40.016000Z, 1533.32 2012-04-26T01:24:40.109000Z, 1533.32 2012-04-26T01:24:40.203000Z, 1533.32 2012-04-26T01:24:40.313000Z, 1533.32 2012-04-26T01:24:40.406000Z, 1533.32 2012-04-26T01:24:40.516000Z, 1533.32 2012-04-26T01:24:40.609000Z, 1533.32 2012-04-26T01:24:40.719000Z, 1533.32 2012-04-26T01:24:40.813000Z, 1533.31 2012-04-26T01:24:40.906000Z, 1533.31 2012-04-26T01:24:41.016000Z, 1533.31 2012-04-26T01:24:41.109000Z, 1533.31 2012-04-26T01:24:41.219000Z, 1533.31 2012-04-26T01:24:41.313000Z, 1533.31 2012-04-26T01:24:41.422000Z, 1533.31 2012-04-26T01:24:41.516000Z, 1533.31 2012-04-26T01:24:41.609000Z, 1533.32 2012-04-26T01:24:41.719000Z, 1533.32 2012-04-26T01:24:41.813000Z, 1533.32 2012-04-26T01:24:41.906000Z, 1533.32 2012-04-26T01:24:42.016000Z, 1533.32 2012-04-26T01:24:42.109000Z, 1533.32 2012-04-26T01:24:42.219000Z, 1533.32 2012-04-26T01:24:42.313000Z, 1533.32 2012-04-26T01:24:42.406000Z, 1533.32 2012-04-26T01:24:42.516000Z, 1533.32 2012-04-26T01:24:42.610000Z, 1533.32 2012-04-26T01:24:42.719000Z, 1533.32 2012-04-26T01:24:42.813000Z, 1533.32 2012-04-26T01:24:42.906000Z, 1533.32 2012-04-26T01:24:43.016000Z, 1533.32 2012-04-26T01:24:43.110000Z, 1533.32 2012-04-26T01:24:43.219000Z, 1533.31 2012-04-26T01:24:43.313000Z, 1533.31 2012-04-26T01:24:43.422000Z, 1533.31 2012-04-26T01:24:43.516000Z, 1533.32 2012-04-26T01:24:43.610000Z, 1533.32 2012-04-26T01:24:43.719000Z, 1533.32 2012-04-26T01:24:43.813000Z, 1533.32 2012-04-26T01:24:43.906000Z, 1533.31 2012-04-26T01:24:44.016000Z, 1533.31 2012-04-26T01:24:44.110000Z, 1533.31 2012-04-26T01:24:44.219000Z, 1533.31 2012-04-26T01:24:44.313000Z, 1533.31 2012-04-26T01:24:44.422000Z, 1533.31 2012-04-26T01:24:44.516000Z, 1533.31 2012-04-26T01:24:44.610000Z, 1533.31 2012-04-26T01:24:44.719000Z, 1533.31 2012-04-26T01:24:44.813000Z, 1533.31 2012-04-26T01:24:44.922000Z, 1533.31 2012-04-26T01:24:45.016000Z, 1533.31 2012-04-26T01:24:45.110000Z, 1533.31 2012-04-26T01:24:45.219000Z, 1533.31 2012-04-26T01:24:45.313000Z, 1533.31 2012-04-26T01:24:45.406000Z, 1533.31 2012-04-26T01:24:45.516000Z, 1533.31 2012-04-26T01:24:45.610000Z, 1533.31 2012-04-26T01:24:45.719000Z, 1533.31 2012-04-26T01:24:45.813000Z, 1533.30 2012-04-26T01:24:45.938000Z, 1533.30 2012-04-26T01:24:46.016000Z, 1533.30 2012-04-26T01:24:46.110000Z, 1533.30 2012-04-26T01:24:46.219000Z, 1533.30 2012-04-26T01:24:46.328000Z, 1533.30 2012-04-26T01:24:46.422000Z, 1533.30 2012-04-26T01:24:46.516000Z, 1533.30 2012-04-26T01:24:46.610000Z, 1533.30 2012-04-26T01:24:46.719000Z, 1533.30 2012-04-26T01:24:46.813000Z, 1533.30 2012-04-26T01:24:46.922000Z, 1533.30 2012-04-26T01:24:47.016000Z, 1533.31 2012-04-26T01:24:47.110000Z, 1533.31 2012-04-26T01:24:47.219000Z, 1533.31 2012-04-26T01:24:47.313000Z, 1533.31 2012-04-26T01:24:47.422000Z, 1533.31 2012-04-26T01:24:47.516000Z, 1533.31 2012-04-26T01:24:47.610000Z, 1533.32 2012-04-26T01:24:47.719000Z, 1533.32 2012-04-26T01:24:47.813000Z, 1533.32 2012-04-26T01:24:47.906000Z, 1533.32 2012-04-26T01:24:48.016000Z, 1533.32 2012-04-26T01:24:48.110000Z, 1533.32 2012-04-26T01:24:48.219000Z, 1533.32 2012-04-26T01:24:48.313000Z, 1533.32 2012-04-26T01:24:48.422000Z, 1533.32 2012-04-26T01:24:48.516000Z, 1533.32 2012-04-26T01:24:48.610000Z, 1533.32 2012-04-26T01:24:48.719000Z, 1533.32 2012-04-26T01:24:48.813000Z, 1533.32 2012-04-26T01:24:48.922000Z, 1533.32 2012-04-26T01:24:49.016000Z, 1533.32 2012-04-26T01:24:49.110000Z, 1533.32 2012-04-26T01:24:49.235000Z, 1533.32 2012-04-26T01:24:49.313000Z, 1533.32 2012-04-26T01:24:49.422000Z, 1533.32 2012-04-26T01:24:49.516000Z, 1533.32 2012-04-26T01:24:49.610000Z, 1533.32 2012-04-26T01:24:49.719000Z, 1533.32 2012-04-26T01:24:49.813000Z, 1533.32 2012-04-26T01:24:49.922000Z, 1533.32 2012-04-26T01:24:50.016000Z, 1533.32 2012-04-26T01:24:50.110000Z, 1533.32 2012-04-26T01:24:50.219000Z, 1533.32 2012-04-26T01:24:50.313000Z, 1533.32 2012-04-26T01:24:50.422000Z, 1533.32 2012-04-26T01:24:50.516000Z, 1533.32 2012-04-26T01:24:50.610000Z, 1533.32 2012-04-26T01:24:50.719000Z, 1533.32 2012-04-26T01:24:50.813000Z, 1533.32 2012-04-26T01:24:50.922000Z, 1533.32 2012-04-26T01:24:51.016000Z, 1533.32 2012-04-26T01:24:51.110000Z, 1533.32 2012-04-26T01:24:51.219000Z, 1533.32 2012-04-26T01:24:51.313000Z, 1533.32 2012-04-26T01:24:51.438000Z, 1533.32 2012-04-26T01:24:51.516000Z, 1533.31 2012-04-26T01:24:51.610000Z, 1533.32 2012-04-26T01:24:51.719000Z, 1533.31 2012-04-26T01:24:51.813000Z, 1533.31 2012-04-26T01:24:51.906000Z, 1533.31 2012-04-26T01:24:52.016000Z, 1533.31 2012-04-26T01:24:52.110000Z, 1533.31 2012-04-26T01:24:52.219000Z, 1533.31 2012-04-26T01:24:52.313000Z, 1533.31 2012-04-26T01:24:52.422000Z, 1533.31 2012-04-26T01:24:52.516000Z, 1533.31 2012-04-26T01:24:52.610000Z, 1533.31 2012-04-26T01:24:52.719000Z, 1533.31 2012-04-26T01:24:52.813000Z, 1533.31 2012-04-26T01:24:52.922000Z, 1533.31 2012-04-26T01:24:53.016000Z, 1533.31 2012-04-26T01:24:53.110000Z, 1533.31 2012-04-26T01:24:53.219000Z, 1533.31 2012-04-26T01:24:53.313000Z, 1533.31 2012-04-26T01:24:53.422000Z, 1533.31 2012-04-26T01:24:53.516000Z, 1533.31 2012-04-26T01:24:53.610000Z, 1533.31 2012-04-26T01:24:53.719000Z, 1533.31 2012-04-26T01:24:53.813000Z, 1533.32 2012-04-26T01:24:53.907000Z, 1533.32 2012-04-26T01:24:54.016000Z, 1533.32 2012-04-26T01:24:54.110000Z, 1533.32 2012-04-26T01:24:54.219000Z, 1533.32 2012-04-26T01:24:54.313000Z, 1533.32 2012-04-26T01:24:54.422000Z, 1533.33 2012-04-26T01:24:54.516000Z, 1533.33 2012-04-26T01:24:54.610000Z, 1533.33 2012-04-26T01:24:54.719000Z, 1533.33 2012-04-26T01:24:54.813000Z, 1533.33 2012-04-26T01:24:54.922000Z, 1533.33 2012-04-26T01:24:55.016000Z, 1533.33 2012-04-26T01:24:55.125000Z, 1533.33 2012-04-26T01:24:55.219000Z, 1533.33 2012-04-26T01:24:55.313000Z, 1533.33 2012-04-26T01:24:55.422000Z, 1533.33 2012-04-26T01:24:55.516000Z, 1533.33 2012-04-26T01:24:55.610000Z, 1533.33 2012-04-26T01:24:55.719000Z, 1533.33 2012-04-26T01:24:55.813000Z, 1533.33 2012-04-26T01:24:55.922000Z, 1533.33 2012-04-26T01:24:56.016000Z, 1533.33 2012-04-26T01:24:56.110000Z, 1533.33 2012-04-26T01:24:56.219000Z, 1533.33 2012-04-26T01:24:56.313000Z, 1533.33 2012-04-26T01:24:56.407000Z, 1533.33 2012-04-26T01:24:56.516000Z, 1533.33 2012-04-26T01:24:56.610000Z, 1533.33 2012-04-26T01:24:56.719000Z, 1533.33 2012-04-26T01:24:56.813000Z, 1533.32 2012-04-26T01:24:56.907000Z, 1533.32 2012-04-26T01:24:57.016000Z, 1533.32 2012-04-26T01:24:57.110000Z, 1533.32 2012-04-26T01:24:57.219000Z, 1533.32 2012-04-26T01:24:57.313000Z, 1533.32 2012-04-26T01:24:57.407000Z, 1533.32 2012-04-26T01:24:57.516000Z, 1533.33 2012-04-26T01:24:57.610000Z, 1533.33 2012-04-26T01:24:57.703000Z, 1533.33 2012-04-26T01:24:57.813000Z, 1533.33 2012-04-26T01:24:57.907000Z, 1533.33 2012-04-26T01:24:58.000000Z, 1533.33 2012-04-26T01:24:58.110000Z, 1533.33 2012-04-26T01:24:58.219000Z, 1533.33 2012-04-26T01:24:58.313000Z, 1533.33 2012-04-26T01:24:58.407000Z, 1533.33 2012-04-26T01:24:58.516000Z, 1533.33 2012-04-26T01:24:58.610000Z, 1533.33 2012-04-26T01:24:58.719000Z, 1533.33 2012-04-26T01:24:58.813000Z, 1533.32 2012-04-26T01:24:58.907000Z, 1533.32 2012-04-26T01:24:59.016000Z, 1533.32 2012-04-26T01:24:59.110000Z, 1533.32 2012-04-26T01:24:59.219000Z, 1533.32 2012-04-26T01:24:59.313000Z, 1533.32 2012-04-26T01:24:59.407000Z, 1533.32 2012-04-26T01:24:59.516000Z, 1533.32 2012-04-26T01:24:59.610000Z, 1533.32 2012-04-26T01:24:59.719000Z, 1533.32 2012-04-26T01:24:59.813000Z, 1533.32 2012-04-26T01:24:59.907000Z, 1533.32 2012-04-26T01:25:00.016000Z, 1533.32 2012-04-26T01:25:00.110000Z, 1533.32 2012-04-26T01:25:00.219000Z, 1533.32 2012-04-26T01:25:00.313000Z, 1533.32 2012-04-26T01:25:00.407000Z, 1533.32 2012-04-26T01:25:00.516000Z, 1533.33 2012-04-26T01:25:00.610000Z, 1533.33 2012-04-26T01:25:00.719000Z, 1533.33 2012-04-26T01:25:00.813000Z, 1533.33 2012-04-26T01:25:00.907000Z, 1533.32 2012-04-26T01:25:01.016000Z, 1533.32 2012-04-26T01:25:01.110000Z, 1533.33 2012-04-26T01:25:01.219000Z, 1533.32 2012-04-26T01:25:01.313000Z, 1533.32 2012-04-26T01:25:01.407000Z, 1533.32 2012-04-26T01:25:01.516000Z, 1533.32 2012-04-26T01:25:01.610000Z, 1533.32 2012-04-26T01:25:01.719000Z, 1533.32 2012-04-26T01:25:01.813000Z, 1533.32 2012-04-26T01:25:01.907000Z, 1533.32 2012-04-26T01:25:02.016000Z, 1533.31 2012-04-26T01:25:02.110000Z, 1533.31 2012-04-26T01:25:02.219000Z, 1533.31 2012-04-26T01:25:02.313000Z, 1533.31 2012-04-26T01:25:02.407000Z, 1533.31 2012-04-26T01:25:02.516000Z, 1533.31 2012-04-26T01:25:02.610000Z, 1533.31 2012-04-26T01:25:02.719000Z, 1533.31 2012-04-26T01:25:02.813000Z, 1533.32 2012-04-26T01:25:02.907000Z, 1533.32 2012-04-26T01:25:03.016000Z, 1533.32 2012-04-26T01:25:03.110000Z, 1533.32 2012-04-26T01:25:03.219000Z, 1533.32 2012-04-26T01:25:03.313000Z, 1533.32 2012-04-26T01:25:03.407000Z, 1533.32 2012-04-26T01:25:03.516000Z, 1533.32 2012-04-26T01:25:03.610000Z, 1533.32 2012-04-26T01:25:03.719000Z, 1533.32 2012-04-26T01:25:03.813000Z, 1533.32 2012-04-26T01:25:03.922000Z, 1533.32 2012-04-26T01:25:04.016000Z, 1533.32 2012-04-26T01:25:04.110000Z, 1533.31 2012-04-26T01:25:04.219000Z, 1533.32 2012-04-26T01:25:04.313000Z, 1533.32 2012-04-26T01:25:04.407000Z, 1533.32 2012-04-26T01:25:04.516000Z, 1533.32 2012-04-26T01:25:04.610000Z, 1533.32 2012-04-26T01:25:04.719000Z, 1533.32 2012-04-26T01:25:04.813000Z, 1533.32 2012-04-26T01:25:04.907000Z, 1533.33 2012-04-26T01:25:05.016000Z, 1533.33 2012-04-26T01:25:05.110000Z, 1533.33 2012-04-26T01:25:05.219000Z, 1533.33 2012-04-26T01:25:05.313000Z, 1533.33 2012-04-26T01:25:05.407000Z, 1533.33 2012-04-26T01:25:05.516000Z, 1533.33 2012-04-26T01:25:05.610000Z, 1533.33 2012-04-26T01:25:05.704000Z, 1533.33 2012-04-26T01:25:05.813000Z, 1533.33 2012-04-26T01:25:05.907000Z, 1533.33 2012-04-26T01:25:06.016000Z, 1533.33 2012-04-26T01:25:06.110000Z, 1533.33 2012-04-26T01:25:06.219000Z, 1533.33 2012-04-26T01:25:06.313000Z, 1533.32 2012-04-26T01:25:06.422000Z, 1533.32 2012-04-26T01:25:06.516000Z, 1533.32 2012-04-26T01:25:06.610000Z, 1533.32 2012-04-26T01:25:06.719000Z, 1533.32 2012-04-26T01:25:06.813000Z, 1533.32 2012-04-26T01:25:06.922000Z, 1533.32 2012-04-26T01:25:07.016000Z, 1533.32 2012-04-26T01:25:07.110000Z, 1533.32 2012-04-26T01:25:07.219000Z, 1533.32 2012-04-26T01:25:07.313000Z, 1533.32 2012-04-26T01:25:07.422000Z, 1533.32 2012-04-26T01:25:07.516000Z, 1533.32 2012-04-26T01:25:07.610000Z, 1533.32 2012-04-26T01:25:07.719000Z, 1533.32 2012-04-26T01:25:07.813000Z, 1533.32 2012-04-26T01:25:07.922000Z, 1533.32 2012-04-26T01:25:08.016000Z, 1533.32 2012-04-26T01:25:08.110000Z, 1533.33 2012-04-26T01:25:08.219000Z, 1533.33 2012-04-26T01:25:08.313000Z, 1533.33 2012-04-26T01:25:08.422000Z, 1533.33 2012-04-26T01:25:08.516000Z, 1533.33 2012-04-26T01:25:08.610000Z, 1533.33 2012-04-26T01:25:08.719000Z, 1533.33 2012-04-26T01:25:08.813000Z, 1533.33 2012-04-26T01:25:08.907000Z, 1533.33 2012-04-26T01:25:09.016000Z, 1533.33 2012-04-26T01:25:09.110000Z, 1533.33 2012-04-26T01:25:09.219000Z, 1533.33 2012-04-26T01:25:09.313000Z, 1533.33 2012-04-26T01:25:09.422000Z, 1533.33 2012-04-26T01:25:09.516000Z, 1533.32 2012-04-26T01:25:09.610000Z, 1533.32 2012-04-26T01:25:09.719000Z, 1533.32 2012-04-26T01:25:09.813000Z, 1533.32 2012-04-26T01:25:09.922000Z, 1533.32 2012-04-26T01:25:10.016000Z, 1533.32 2012-04-26T01:25:10.110000Z, 1533.32 2012-04-26T01:25:10.219000Z, 1533.32 2012-04-26T01:25:10.313000Z, 1533.32 2012-04-26T01:25:10.422000Z, 1533.32 2012-04-26T01:25:10.516000Z, 1533.33 2012-04-26T01:25:10.610000Z, 1533.33 2012-04-26T01:25:10.719000Z, 1533.33 2012-04-26T01:25:10.813000Z, 1533.33 2012-04-26T01:25:10.922000Z, 1533.33 2012-04-26T01:25:11.016000Z, 1533.33 2012-04-26T01:25:11.110000Z, 1533.33 2012-04-26T01:25:11.219000Z, 1533.32 2012-04-26T01:25:11.313000Z, 1533.32 2012-04-26T01:25:11.422000Z, 1533.32 2012-04-26T01:25:11.516000Z, 1533.32 2012-04-26T01:25:11.610000Z, 1533.32 2012-04-26T01:25:11.704000Z, 1533.31 2012-04-26T01:25:11.860000Z, 1533.31 2012-04-26T01:25:11.922000Z, 1533.31 2012-04-26T01:25:12.016000Z, 1533.31 2012-04-26T01:25:12.110000Z, 1533.31 2012-04-26T01:25:12.219000Z, 1533.31 2012-04-26T01:25:12.313000Z, 1533.31 2012-04-26T01:25:12.422000Z, 1533.32 2012-04-26T01:25:12.516000Z, 1533.32 2012-04-26T01:25:12.610000Z, 1533.32 2012-04-26T01:25:12.719000Z, 1533.32 2012-04-26T01:25:12.813000Z, 1533.32 2012-04-26T01:25:12.922000Z, 1533.32 2012-04-26T01:25:13.016000Z, 1533.32 2012-04-26T01:25:13.110000Z, 1533.32 2012-04-26T01:25:13.219000Z, 1533.32 2012-04-26T01:25:13.313000Z, 1533.33 2012-04-26T01:25:13.422000Z, 1533.33 2012-04-26T01:25:13.516000Z, 1533.33 2012-04-26T01:25:13.610000Z, 1533.33 2012-04-26T01:25:13.719000Z, 1533.33 2012-04-26T01:25:13.813000Z, 1533.33 2012-04-26T01:25:13.922000Z, 1533.33 2012-04-26T01:25:14.016000Z, 1533.33 2012-04-26T01:25:14.110000Z, 1533.32 2012-04-26T01:25:14.219000Z, 1533.32 2012-04-26T01:25:14.313000Z, 1533.32 2012-04-26T01:25:14.422000Z, 1533.32 2012-04-26T01:25:14.516000Z, 1533.32 2012-04-26T01:25:14.610000Z, 1533.32 2012-04-26T01:25:14.719000Z, 1533.32 2012-04-26T01:25:14.813000Z, 1533.32 2012-04-26T01:25:14.922000Z, 1533.32 2012-04-26T01:25:15.016000Z, 1533.32 2012-04-26T01:25:15.110000Z, 1533.32 2012-04-26T01:25:15.219000Z, 1533.32 2012-04-26T01:25:15.313000Z, 1533.32 2012-04-26T01:25:15.422000Z, 1533.32 2012-04-26T01:25:15.516000Z, 1533.32 2012-04-26T01:25:15.610000Z, 1533.32 2012-04-26T01:25:15.719000Z, 1533.32 2012-04-26T01:25:15.813000Z, 1533.32 2012-04-26T01:25:15.922000Z, 1533.32 2012-04-26T01:25:16.016000Z, 1533.32 2012-04-26T01:25:16.110000Z, 1533.32 2012-04-26T01:25:16.219000Z, 1533.31 2012-04-26T01:25:16.313000Z, 1533.32 2012-04-26T01:25:16.422000Z, 1533.32 2012-04-26T01:25:16.516000Z, 1533.32 2012-04-26T01:25:16.610000Z, 1533.32 2012-04-26T01:25:16.704000Z, 1533.32 2012-04-26T01:25:16.813000Z, 1533.32 2012-04-26T01:25:16.922000Z, 1533.32 2012-04-26T01:25:17.016000Z, 1533.32 2012-04-26T01:25:17.110000Z, 1533.32 2012-04-26T01:25:17.219000Z, 1533.32 2012-04-26T01:25:17.313000Z, 1533.32 2012-04-26T01:25:17.422000Z, 1533.32 2012-04-26T01:25:17.516000Z, 1533.33 2012-04-26T01:25:17.610000Z, 1533.33 2012-04-26T01:25:17.719000Z, 1533.33 2012-04-26T01:25:17.813000Z, 1533.33 2012-04-26T01:25:17.922000Z, 1533.33 2012-04-26T01:25:18.016000Z, 1533.33 2012-04-26T01:25:18.110000Z, 1533.33 2012-04-26T01:25:18.219000Z, 1533.33 2012-04-26T01:25:18.313000Z, 1533.33 2012-04-26T01:25:18.422000Z, 1533.33 2012-04-26T01:25:18.516000Z, 1533.33 2012-04-26T01:25:18.610000Z, 1533.32 2012-04-26T01:25:18.719000Z, 1533.32 2012-04-26T01:25:18.813000Z, 1533.32 2012-04-26T01:25:18.922000Z, 1533.32 2012-04-26T01:25:19.016000Z, 1533.32 2012-04-26T01:25:19.110000Z, 1533.32 2012-04-26T01:25:19.219000Z, 1533.32 2012-04-26T01:25:19.313000Z, 1533.31 2012-04-26T01:25:19.407000Z, 1533.31 2012-04-26T01:25:19.516000Z, 1533.31 2012-04-26T01:25:19.610000Z, 1533.31 2012-04-26T01:25:19.704000Z, 1533.31 2012-04-26T01:25:19.813000Z, 1533.31 2012-04-26T01:25:19.907000Z, 1533.31 2012-04-26T01:25:20.016000Z, 1533.31 2012-04-26T01:25:20.110000Z, 1533.31 2012-04-26T01:25:20.204000Z, 1533.32 2012-04-26T01:25:20.313000Z, 1533.32 2012-04-26T01:25:20.407000Z, 1533.32 2012-04-26T01:25:20.516000Z, 1533.32 2012-04-26T01:25:20.610000Z, 1533.32 2012-04-26T01:25:20.719000Z, 1533.32 2012-04-26T01:25:20.813000Z, 1533.32 2012-04-26T01:25:20.907000Z, 1533.32 2012-04-26T01:25:21.016000Z, 1533.32 2012-04-26T01:25:21.110000Z, 1533.32 2012-04-26T01:25:21.204000Z, 1533.32 2012-04-26T01:25:21.313000Z, 1533.32 2012-04-26T01:25:21.407000Z, 1533.32 2012-04-26T01:25:21.532000Z, 1533.32 2012-04-26T01:25:21.610000Z, 1533.32 2012-04-26T01:25:21.719000Z, 1533.32 2012-04-26T01:25:21.813000Z, 1533.32 2012-04-26T01:25:21.923000Z, 1533.32 2012-04-26T01:25:22.016000Z, 1533.32 2012-04-26T01:25:22.110000Z, 1533.32 2012-04-26T01:25:22.219000Z, 1533.32 2012-04-26T01:25:22.313000Z, 1533.32 2012-04-26T01:25:22.407000Z, 1533.33 2012-04-26T01:25:22.516000Z, 1533.33 2012-04-26T01:25:22.610000Z, 1533.33 2012-04-26T01:25:22.719000Z, 1533.33 2012-04-26T01:25:22.813000Z, 1533.33 2012-04-26T01:25:22.938000Z, 1533.33 2012-04-26T01:25:23.016000Z, 1533.33 2012-04-26T01:25:23.110000Z, 1533.33 2012-04-26T01:25:23.219000Z, 1533.33 2012-04-26T01:25:23.313000Z, 1533.33 2012-04-26T01:25:23.423000Z, 1533.33 2012-04-26T01:25:23.516000Z, 1533.33 2012-04-26T01:25:23.610000Z, 1533.33 2012-04-26T01:25:23.719000Z, 1533.33 2012-04-26T01:25:23.813000Z, 1533.33 2012-04-26T01:25:23.907000Z, 1533.33 2012-04-26T01:25:24.016000Z, 1533.33 2012-04-26T01:25:24.110000Z, 1533.32 2012-04-26T01:25:24.219000Z, 1533.32 2012-04-26T01:25:24.313000Z, 1533.32 2012-04-26T01:25:24.407000Z, 1533.32 2012-04-26T01:25:24.516000Z, 1533.32 2012-04-26T01:25:24.610000Z, 1533.32 2012-04-26T01:25:24.719000Z, 1533.32 2012-04-26T01:25:24.813000Z, 1533.32 2012-04-26T01:25:24.923000Z, 1533.32 2012-04-26T01:25:25.016000Z, 1533.32 2012-04-26T01:25:25.110000Z, 1533.32 2012-04-26T01:25:25.219000Z, 1533.32 2012-04-26T01:25:25.313000Z, 1533.33 2012-04-26T01:25:25.407000Z, 1533.33 2012-04-26T01:25:25.516000Z, 1533.33 2012-04-26T01:25:25.610000Z, 1533.33 2012-04-26T01:25:25.719000Z, 1533.32 2012-04-26T01:25:25.813000Z, 1533.32 2012-04-26T01:25:25.907000Z, 1533.33 2012-04-26T01:25:26.016000Z, 1533.33 2012-04-26T01:25:26.110000Z, 1533.33 2012-04-26T01:25:26.219000Z, 1533.33 2012-04-26T01:25:26.313000Z, 1533.33 2012-04-26T01:25:26.407000Z, 1533.33 2012-04-26T01:25:26.516000Z, 1533.33 2012-04-26T01:25:26.610000Z, 1533.33 2012-04-26T01:25:26.719000Z, 1533.33 2012-04-26T01:25:26.813000Z, 1533.33 2012-04-26T01:25:26.907000Z, 1533.33 2012-04-26T01:25:27.016000Z, 1533.33 2012-04-26T01:25:27.110000Z, 1533.34 2012-04-26T01:25:27.219000Z, 1533.34 2012-04-26T01:25:27.313000Z, 1533.34 2012-04-26T01:25:27.407000Z, 1533.34 2012-04-26T01:25:27.516000Z, 1533.34 2012-04-26T01:25:27.610000Z, 1533.34 2012-04-26T01:25:27.719000Z, 1533.34 2012-04-26T01:25:27.813000Z, 1533.34 2012-04-26T01:25:27.907000Z, 1533.34 2012-04-26T01:25:28.016000Z, 1533.34 2012-04-26T01:25:28.110000Z, 1533.34 2012-04-26T01:25:28.204000Z, 1533.34 2012-04-26T01:25:28.313000Z, 1533.34 2012-04-26T01:25:28.407000Z, 1533.34 2012-04-26T01:25:28.532000Z, 1533.34 2012-04-26T01:25:28.610000Z, 1533.34 2012-04-26T01:25:28.719000Z, 1533.34 2012-04-26T01:25:28.813000Z, 1533.34 2012-04-26T01:25:28.907000Z, 1533.34 2012-04-26T01:25:29.016000Z, 1533.34 2012-04-26T01:25:29.110000Z, 1533.34 2012-04-26T01:25:29.219000Z, 1533.34 2012-04-26T01:25:29.313000Z, 1533.34 2012-04-26T01:25:29.423000Z, 1533.33 2012-04-26T01:25:29.516000Z, 1533.33 2012-04-26T01:25:29.610000Z, 1533.33 2012-04-26T01:25:29.719000Z, 1533.33 2012-04-26T01:25:29.813000Z, 1533.33 2012-04-26T01:25:29.923000Z, 1533.33 2012-04-26T01:25:30.016000Z, 1533.33 2012-04-26T01:25:30.110000Z, 1533.33 2012-04-26T01:25:30.219000Z, 1533.33 2012-04-26T01:25:30.313000Z, 1533.33 2012-04-26T01:25:30.423000Z, 1533.33 2012-04-26T01:25:30.516000Z, 1533.33 2012-04-26T01:25:30.610000Z, 1533.33 2012-04-26T01:25:30.719000Z, 1533.33 2012-04-26T01:25:30.813000Z, 1533.33 2012-04-26T01:25:30.907000Z, 1533.33 2012-04-26T01:25:31.016000Z, 1533.33 2012-04-26T01:25:31.110000Z, 1533.33 2012-04-26T01:25:31.219000Z, 1533.33 2012-04-26T01:25:31.313000Z, 1533.33 2012-04-26T01:25:31.423000Z, 1533.33 2012-04-26T01:25:31.516000Z, 1533.33 2012-04-26T01:25:31.610000Z, 1533.33 2012-04-26T01:25:31.720000Z, 1533.33 2012-04-26T01:25:31.813000Z, 1533.33 2012-04-26T01:25:31.907000Z, 1533.33 2012-04-26T01:25:32.016000Z, 1533.33 2012-04-26T01:25:32.110000Z, 1533.33 2012-04-26T01:25:32.220000Z, 1533.33 2012-04-26T01:25:32.313000Z, 1533.32 2012-04-26T01:25:32.423000Z, 1533.32 2012-04-26T01:25:32.516000Z, 1533.32 2012-04-26T01:25:32.610000Z, 1533.32 2012-04-26T01:25:32.720000Z, 1533.32 2012-04-26T01:25:32.860000Z, 1533.32 2012-04-26T01:25:32.923000Z, 1533.32 2012-04-26T01:25:33.016000Z, 1533.32 2012-04-26T01:25:33.110000Z, 1533.32 2012-04-26T01:25:33.204000Z, 1533.32 2012-04-26T01:25:33.313000Z, 1533.32 2012-04-26T01:25:33.407000Z, 1533.32 2012-04-26T01:25:33.516000Z, 1533.33 2012-04-26T01:25:33.610000Z, 1533.33 2012-04-26T01:25:33.720000Z, 1533.33 2012-04-26T01:25:33.813000Z, 1533.33 2012-04-26T01:25:33.907000Z, 1533.33 2012-04-26T01:25:34.016000Z, 1533.33 2012-04-26T01:25:34.110000Z, 1533.33 2012-04-26T01:25:34.220000Z, 1533.33 2012-04-26T01:25:34.313000Z, 1533.33 2012-04-26T01:25:34.423000Z, 1533.33 2012-04-26T01:25:34.516000Z, 1533.33 2012-04-26T01:25:34.610000Z, 1533.33 2012-04-26T01:25:34.720000Z, 1533.33 2012-04-26T01:25:34.813000Z, 1533.33 2012-04-26T01:25:34.907000Z, 1533.33 2012-04-26T01:25:35.032000Z, 1533.33 2012-04-26T01:25:35.110000Z, 1533.33 2012-04-26T01:25:35.204000Z, 1533.33 2012-04-26T01:25:35.313000Z, 1533.33 2012-04-26T01:25:35.407000Z, 1533.33 2012-04-26T01:25:35.501000Z, 1533.33 2012-04-26T01:25:35.610000Z, 1533.33 2012-04-26T01:25:35.704000Z, 1533.33 2012-04-26T01:25:35.813000Z, 1533.33 2012-04-26T01:25:35.923000Z, 1533.33 2012-04-26T01:25:36.016000Z, 1533.33 2012-04-26T01:25:36.110000Z, 1533.32 2012-04-26T01:25:36.220000Z, 1533.32 2012-04-26T01:25:36.313000Z, 1533.32 2012-04-26T01:25:36.423000Z, 1533.32 2012-04-26T01:25:36.516000Z, 1533.32 2012-04-26T01:25:36.610000Z, 1533.32 2012-04-26T01:25:36.720000Z, 1533.32 2012-04-26T01:25:36.813000Z, 1533.32 2012-04-26T01:25:36.923000Z, 1533.32 2012-04-26T01:25:37.001000Z, 1533.32 2012-04-26T01:25:37.110000Z, 1533.32 2012-04-26T01:25:37.220000Z, 1533.32 2012-04-26T01:25:37.313000Z, 1533.32 2012-04-26T01:25:37.423000Z, 1533.32 2012-04-26T01:25:37.516000Z, 1533.32 2012-04-26T01:25:37.610000Z, 1533.32 2012-04-26T01:25:37.720000Z, 1533.32 2012-04-26T01:25:37.813000Z, 1533.32 2012-04-26T01:25:37.923000Z, 1533.32 2012-04-26T01:25:38.016000Z, 1533.32 2012-04-26T01:25:38.110000Z, 1533.32 2012-04-26T01:25:38.220000Z, 1533.33 2012-04-26T01:25:38.313000Z, 1533.33 2012-04-26T01:25:38.423000Z, 1533.33 2012-04-26T01:25:38.516000Z, 1533.33 2012-04-26T01:25:38.610000Z, 1533.33 2012-04-26T01:25:38.720000Z, 1533.33 2012-04-26T01:25:38.813000Z, 1533.33 2012-04-26T01:25:38.907000Z, 1533.33 2012-04-26T01:25:39.016000Z, 1533.33 2012-04-26T01:25:39.110000Z, 1533.33 2012-04-26T01:25:39.220000Z, 1533.33 2012-04-26T01:25:39.313000Z, 1533.33 2012-04-26T01:25:39.423000Z, 1533.33 2012-04-26T01:25:39.516000Z, 1533.33 2012-04-26T01:25:39.610000Z, 1533.32 2012-04-26T01:25:39.720000Z, 1533.32 2012-04-26T01:25:39.813000Z, 1533.32 2012-04-26T01:25:39.923000Z, 1533.32 2012-04-26T01:25:40.016000Z, 1533.32 2012-04-26T01:25:40.110000Z, 1533.32 2012-04-26T01:25:40.220000Z, 1533.32 2012-04-26T01:25:40.313000Z, 1533.32 2012-04-26T01:25:40.423000Z, 1533.32 2012-04-26T01:25:40.516000Z, 1533.32 2012-04-26T01:25:40.610000Z, 1533.32 2012-04-26T01:25:40.720000Z, 1533.32 2012-04-26T01:25:40.813000Z, 1533.32 2012-04-26T01:25:40.923000Z, 1533.32 2012-04-26T01:25:41.016000Z, 1533.32 2012-04-26T01:25:41.110000Z, 1533.32 2012-04-26T01:25:41.220000Z, 1533.32 2012-04-26T01:25:41.313000Z, 1533.32 2012-04-26T01:25:41.407000Z, 1533.32 2012-04-26T01:25:41.517000Z, 1533.33 2012-04-26T01:25:41.610000Z, 1533.33 2012-04-26T01:25:41.720000Z, 1533.33 2012-04-26T01:25:41.813000Z, 1533.33 2012-04-26T01:25:41.907000Z, 1533.33 2012-04-26T01:25:42.017000Z, 1533.33 2012-04-26T01:25:42.110000Z, 1533.33 2012-04-26T01:25:42.235000Z, 1533.33 2012-04-26T01:25:42.313000Z, 1533.33 2012-04-26T01:25:42.407000Z, 1533.33 2012-04-26T01:25:42.517000Z, 1533.33 2012-04-26T01:25:42.610000Z, 1533.33 2012-04-26T01:25:42.720000Z, 1533.33 2012-04-26T01:25:42.813000Z, 1533.33 2012-04-26T01:25:42.907000Z, 1533.33 2012-04-26T01:25:43.017000Z, 1533.33 2012-04-26T01:25:43.110000Z, 1533.33 2012-04-26T01:25:43.220000Z, 1533.32 2012-04-26T01:25:43.313000Z, 1533.32 2012-04-26T01:25:43.407000Z, 1533.32 2012-04-26T01:25:43.517000Z, 1533.32 2012-04-26T01:25:43.610000Z, 1533.32 2012-04-26T01:25:43.720000Z, 1533.32 2012-04-26T01:25:43.813000Z, 1533.32 2012-04-26T01:25:43.907000Z, 1533.32 2012-04-26T01:25:44.017000Z, 1533.32 2012-04-26T01:25:44.110000Z, 1533.32 2012-04-26T01:25:44.220000Z, 1533.32 2012-04-26T01:25:44.313000Z, 1533.32 2012-04-26T01:25:44.407000Z, 1533.32 2012-04-26T01:25:44.517000Z, 1533.32 2012-04-26T01:25:44.610000Z, 1533.32 2012-04-26T01:25:44.720000Z, 1533.32 2012-04-26T01:25:44.813000Z, 1533.32 2012-04-26T01:25:44.907000Z, 1533.32 2012-04-26T01:25:45.017000Z, 1533.32 2012-04-26T01:25:45.110000Z, 1533.32 2012-04-26T01:25:45.220000Z, 1533.32 2012-04-26T01:25:45.313000Z, 1533.32 2012-04-26T01:25:45.407000Z, 1533.32 2012-04-26T01:25:45.517000Z, 1533.32 2012-04-26T01:25:45.610000Z, 1533.31 2012-04-26T01:25:45.720000Z, 1533.31 2012-04-26T01:25:45.813000Z, 1533.31 2012-04-26T01:25:45.907000Z, 1533.31 2012-04-26T01:25:46.017000Z, 1533.32 2012-04-26T01:25:46.110000Z, 1533.32 2012-04-26T01:25:46.220000Z, 1533.32 2012-04-26T01:25:46.313000Z, 1533.32 2012-04-26T01:25:46.407000Z, 1533.32 2012-04-26T01:25:46.517000Z, 1533.32 2012-04-26T01:25:46.610000Z, 1533.32 2012-04-26T01:25:46.720000Z, 1533.32 2012-04-26T01:25:46.813000Z, 1533.32 2012-04-26T01:25:46.907000Z, 1533.32 2012-04-26T01:25:47.017000Z, 1533.32 2012-04-26T01:25:47.110000Z, 1533.32 2012-04-26T01:25:47.220000Z, 1533.32 2012-04-26T01:25:47.313000Z, 1533.32 2012-04-26T01:25:47.407000Z, 1533.32 2012-04-26T01:25:47.517000Z, 1533.32 2012-04-26T01:25:47.610000Z, 1533.32 2012-04-26T01:25:47.720000Z, 1533.32 2012-04-26T01:25:47.813000Z, 1533.32 2012-04-26T01:25:47.907000Z, 1533.31 2012-04-26T01:25:48.017000Z, 1533.31 2012-04-26T01:25:48.110000Z, 1533.31 2012-04-26T01:25:48.220000Z, 1533.31 2012-04-26T01:25:48.313000Z, 1533.31 2012-04-26T01:25:48.407000Z, 1533.32 2012-04-26T01:25:48.517000Z, 1533.31 2012-04-26T01:25:48.610000Z, 1533.31 2012-04-26T01:25:48.720000Z, 1533.31 2012-04-26T01:25:48.813000Z, 1533.31 2012-04-26T01:25:48.907000Z, 1533.31 2012-04-26T01:25:49.017000Z, 1533.31 2012-04-26T01:25:49.110000Z, 1533.31 2012-04-26T01:25:49.204000Z, 1533.31 2012-04-26T01:25:49.313000Z, 1533.31 2012-04-26T01:25:49.407000Z, 1533.31 2012-04-26T01:25:49.517000Z, 1533.31 2012-04-26T01:25:49.610000Z, 1533.31 2012-04-26T01:25:49.720000Z, 1533.31 2012-04-26T01:25:49.813000Z, 1533.31 2012-04-26T01:25:49.907000Z, 1533.31 2012-04-26T01:25:50.017000Z, 1533.32 2012-04-26T01:25:50.110000Z, 1533.32 2012-04-26T01:25:50.220000Z, 1533.32 2012-04-26T01:25:50.313000Z, 1533.32 2012-04-26T01:25:50.407000Z, 1533.32 2012-04-26T01:25:50.517000Z, 1533.32 2012-04-26T01:25:50.610000Z, 1533.32 2012-04-26T01:25:50.720000Z, 1533.32 2012-04-26T01:25:50.813000Z, 1533.32 2012-04-26T01:25:50.907000Z, 1533.32 2012-04-26T01:25:51.017000Z, 1533.32 2012-04-26T01:25:51.110000Z, 1533.32 2012-04-26T01:25:51.220000Z, 1533.32 2012-04-26T01:25:51.314000Z, 1533.32 2012-04-26T01:25:51.407000Z, 1533.32 2012-04-26T01:25:51.517000Z, 1533.32 2012-04-26T01:25:51.610000Z, 1533.32 2012-04-26T01:25:51.720000Z, 1533.32 2012-04-26T01:25:51.814000Z, 1533.32 2012-04-26T01:25:51.907000Z, 1533.32 2012-04-26T01:25:52.017000Z, 1533.32 2012-04-26T01:25:52.110000Z, 1533.32 2012-04-26T01:25:52.220000Z, 1533.32 2012-04-26T01:25:52.314000Z, 1533.32 2012-04-26T01:25:52.407000Z, 1533.32 2012-04-26T01:25:52.517000Z, 1533.32 2012-04-26T01:25:52.610000Z, 1533.32 2012-04-26T01:25:52.720000Z, 1533.32 2012-04-26T01:25:52.814000Z, 1533.32 2012-04-26T01:25:52.923000Z, 1533.32 2012-04-26T01:25:53.017000Z, 1533.32 2012-04-26T01:25:53.110000Z, 1533.32 2012-04-26T01:25:53.220000Z, 1533.32 2012-04-26T01:25:53.314000Z, 1533.32 2012-04-26T01:25:53.407000Z, 1533.32 2012-04-26T01:25:53.501000Z, 1533.31 2012-04-26T01:25:53.610000Z, 1533.31 2012-04-26T01:25:53.720000Z, 1533.31 2012-04-26T01:25:53.814000Z, 1533.31 2012-04-26T01:25:53.907000Z, 1533.31 2012-04-26T01:25:54.017000Z, 1533.31 2012-04-26T01:25:54.110000Z, 1533.31 2012-04-26T01:25:54.220000Z, 1533.31 2012-04-26T01:25:54.314000Z, 1533.31 2012-04-26T01:25:54.407000Z, 1533.31 2012-04-26T01:25:54.517000Z, 1533.31 2012-04-26T01:25:54.610000Z, 1533.31 2012-04-26T01:25:54.720000Z, 1533.31 2012-04-26T01:25:54.814000Z, 1533.32 2012-04-26T01:25:54.939000Z, 1533.31 2012-04-26T01:25:55.017000Z, 1533.31 2012-04-26T01:25:55.110000Z, 1533.31 2012-04-26T01:25:55.220000Z, 1533.31 2012-04-26T01:25:55.314000Z, 1533.31 2012-04-26T01:25:55.407000Z, 1533.31 2012-04-26T01:25:55.517000Z, 1533.31 2012-04-26T01:25:55.610000Z, 1533.31 2012-04-26T01:25:55.720000Z, 1533.31 2012-04-26T01:25:55.814000Z, 1533.31 2012-04-26T01:25:55.907000Z, 1533.31 2012-04-26T01:25:56.017000Z, 1533.31 2012-04-26T01:25:56.110000Z, 1533.31 2012-04-26T01:25:56.220000Z, 1533.31 2012-04-26T01:25:56.314000Z, 1533.31 2012-04-26T01:25:56.423000Z, 1533.31 2012-04-26T01:25:56.517000Z, 1533.31 2012-04-26T01:25:56.610000Z, 1533.30 2012-04-26T01:25:56.720000Z, 1533.30 2012-04-26T01:25:56.814000Z, 1533.30 2012-04-26T01:25:56.907000Z, 1533.30 2012-04-26T01:25:57.017000Z, 1533.30 2012-04-26T01:25:57.110000Z, 1533.30 2012-04-26T01:25:57.220000Z, 1533.30 2012-04-26T01:25:57.314000Z, 1533.30 2012-04-26T01:25:57.423000Z, 1533.30 2012-04-26T01:25:57.517000Z, 1533.30 2012-04-26T01:25:57.610000Z, 1533.30 2012-04-26T01:25:57.720000Z, 1533.31 2012-04-26T01:25:57.814000Z, 1533.31 2012-04-26T01:25:57.907000Z, 1533.31 2012-04-26T01:25:58.017000Z, 1533.31 2012-04-26T01:25:58.110000Z, 1533.31 2012-04-26T01:25:58.220000Z, 1533.31 2012-04-26T01:25:58.314000Z, 1533.31 2012-04-26T01:25:58.407000Z, 1533.31 2012-04-26T01:25:58.517000Z, 1533.31 2012-04-26T01:25:58.829000Z, 1533.31 2012-04-26T01:25:58.829000Z, 1533.31 2012-04-26T01:25:58.829000Z, 1533.31 2012-04-26T01:25:58.923000Z, 1533.31 2012-04-26T01:25:59.017000Z, 1533.31 2012-04-26T01:25:59.110000Z, 1533.31 2012-04-26T01:25:59.220000Z, 1533.31 2012-04-26T01:25:59.314000Z, 1533.31 2012-04-26T01:25:59.423000Z, 1533.31 2012-04-26T01:25:59.517000Z, 1533.31 2012-04-26T01:25:59.610000Z, 1533.31 2012-04-26T01:25:59.720000Z, 1533.31 2012-04-26T01:25:59.814000Z, 1533.31 2012-04-26T01:25:59.907000Z, 1533.31 2012-04-26T01:26:00.017000Z, 1533.31 2012-04-26T01:26:00.110000Z, 1533.31 2012-04-26T01:26:00.220000Z, 1533.31 2012-04-26T01:26:00.314000Z, 1533.31 2012-04-26T01:26:00.423000Z, 1533.31 2012-04-26T01:26:00.517000Z, 1533.30 2012-04-26T01:26:00.610000Z, 1533.30 2012-04-26T01:26:00.720000Z, 1533.30 2012-04-26T01:26:00.814000Z, 1533.30 2012-04-26T01:26:00.923000Z, 1533.30 2012-04-26T01:26:01.017000Z, 1533.30 2012-04-26T01:26:01.111000Z, 1533.30 2012-04-26T01:26:01.220000Z, 1533.30 2012-04-26T01:26:01.314000Z, 1533.30 2012-04-26T01:26:01.423000Z, 1533.30 2012-04-26T01:26:01.517000Z, 1533.29 2012-04-26T01:26:01.611000Z, 1533.29 2012-04-26T01:26:01.720000Z, 1533.29 2012-04-26T01:26:01.814000Z, 1533.30 2012-04-26T01:26:01.907000Z, 1533.29 2012-04-26T01:26:02.017000Z, 1533.30 2012-04-26T01:26:02.111000Z, 1533.30 2012-04-26T01:26:02.220000Z, 1533.30 2012-04-26T01:26:02.314000Z, 1533.30 2012-04-26T01:26:02.407000Z, 1533.30 2012-04-26T01:26:02.517000Z, 1533.30 2012-04-26T01:26:02.611000Z, 1533.30 2012-04-26T01:26:02.720000Z, 1533.30 2012-04-26T01:26:02.814000Z, 1533.30 2012-04-26T01:26:02.923000Z, 1533.30 2012-04-26T01:26:03.017000Z, 1533.30 2012-04-26T01:26:03.111000Z, 1533.30 2012-04-26T01:26:03.220000Z, 1533.30 2012-04-26T01:26:03.314000Z, 1533.30 2012-04-26T01:26:03.423000Z, 1533.30 2012-04-26T01:26:03.517000Z, 1533.30 2012-04-26T01:26:03.611000Z, 1533.30 2012-04-26T01:26:03.720000Z, 1533.30 2012-04-26T01:26:03.814000Z, 1533.30 2012-04-26T01:26:03.923000Z, 1533.30 2012-04-26T01:26:04.017000Z, 1533.30 2012-04-26T01:26:04.111000Z, 1533.30 2012-04-26T01:26:04.204000Z, 1533.30 2012-04-26T01:26:04.314000Z, 1533.30 2012-04-26T01:26:04.407000Z, 1533.30 2012-04-26T01:26:04.517000Z, 1533.30 2012-04-26T01:26:04.611000Z, 1533.30 2012-04-26T01:26:04.720000Z, 1533.30 2012-04-26T01:26:04.845000Z, 1533.30 2012-04-26T01:26:04.907000Z, 1533.30 2012-04-26T01:26:05.017000Z, 1533.30 2012-04-26T01:26:05.111000Z, 1533.29 2012-04-26T01:26:05.220000Z, 1533.29 2012-04-26T01:26:05.314000Z, 1533.29 2012-04-26T01:26:05.407000Z, 1533.30 2012-04-26T01:26:05.517000Z, 1533.29 2012-04-26T01:26:05.611000Z, 1533.30 2012-04-26T01:26:05.720000Z, 1533.30 2012-04-26T01:26:05.814000Z, 1533.30 2012-04-26T01:26:05.907000Z, 1533.29 2012-04-26T01:26:06.001000Z, 1533.29 2012-04-26T01:26:06.111000Z, 1533.29 2012-04-26T01:26:06.204000Z, 1533.29 2012-04-26T01:26:06.314000Z, 1533.29 2012-04-26T01:26:06.407000Z, 1533.29 2012-04-26T01:26:06.517000Z, 1533.29 2012-04-26T01:26:06.611000Z, 1533.29 2012-04-26T01:26:06.720000Z, 1533.30 2012-04-26T01:26:06.814000Z, 1533.30 2012-04-26T01:26:06.907000Z, 1533.29 2012-04-26T01:26:07.017000Z, 1533.30 2012-04-26T01:26:07.111000Z, 1533.30 2012-04-26T01:26:07.220000Z, 1533.30 2012-04-26T01:26:07.314000Z, 1533.30 2012-04-26T01:26:07.407000Z, 1533.30 2012-04-26T01:26:07.517000Z, 1533.30 2012-04-26T01:26:07.611000Z, 1533.30 2012-04-26T01:26:07.704000Z, 1533.30 2012-04-26T01:26:07.814000Z, 1533.30 2012-04-26T01:26:07.907000Z, 1533.30 2012-04-26T01:26:08.017000Z, 1533.30 2012-04-26T01:26:08.111000Z, 1533.30 2012-04-26T01:26:08.220000Z, 1533.30 2012-04-26T01:26:08.314000Z, 1533.30 2012-04-26T01:26:08.407000Z, 1533.30 2012-04-26T01:26:08.517000Z, 1533.30 2012-04-26T01:26:08.611000Z, 1533.30 2012-04-26T01:26:08.720000Z, 1533.30 2012-04-26T01:26:08.814000Z, 1533.30 2012-04-26T01:26:08.907000Z, 1533.30 2012-04-26T01:26:09.017000Z, 1533.30 2012-04-26T01:26:09.126000Z, 1533.30 2012-04-26T01:26:09.220000Z, 1533.29 2012-04-26T01:26:09.314000Z, 1533.29 2012-04-26T01:26:09.407000Z, 1533.29 2012-04-26T01:26:09.517000Z, 1533.29 2012-04-26T01:26:09.611000Z, 1533.29 2012-04-26T01:26:09.720000Z, 1533.28 2012-04-26T01:26:09.814000Z, 1533.28 2012-04-26T01:26:09.907000Z, 1533.28 2012-04-26T01:26:10.017000Z, 1533.28 2012-04-26T01:26:10.111000Z, 1533.29 2012-04-26T01:26:10.204000Z, 1533.28 2012-04-26T01:26:10.314000Z, 1533.28 2012-04-26T01:26:10.407000Z, 1533.28 2012-04-26T01:26:10.501000Z, 1533.29 2012-04-26T01:26:10.611000Z, 1533.29 2012-04-26T01:26:10.720000Z, 1533.29 2012-04-26T01:26:10.814000Z, 1533.29 2012-04-26T01:26:10.908000Z, 1533.29 2012-04-26T01:26:11.001000Z, 1533.29 2012-04-26T01:26:11.111000Z, 1533.29 2012-04-26T01:26:11.220000Z, 1533.29 2012-04-26T01:26:11.314000Z, 1533.29 2012-04-26T01:26:11.408000Z, 1533.29 2012-04-26T01:26:11.517000Z, 1533.29 2012-04-26T01:26:11.611000Z, 1533.29 2012-04-26T01:26:11.720000Z, 1533.29 2012-04-26T01:26:11.814000Z, 1533.29 2012-04-26T01:26:11.908000Z, 1533.29 2012-04-26T01:26:12.017000Z, 1533.28 2012-04-26T01:26:12.111000Z, 1533.28 2012-04-26T01:26:12.204000Z, 1533.28 2012-04-26T01:26:12.314000Z, 1533.28 2012-04-26T01:26:12.408000Z, 1533.28 2012-04-26T01:26:12.517000Z, 1533.28 2012-04-26T01:26:12.611000Z, 1533.28 2012-04-26T01:26:12.720000Z, 1533.28 2012-04-26T01:26:12.814000Z, 1533.28 2012-04-26T01:26:12.908000Z, 1533.28 2012-04-26T01:26:13.017000Z, 1533.28 2012-04-26T01:26:13.111000Z, 1533.28 2012-04-26T01:26:13.220000Z, 1533.28 2012-04-26T01:26:13.314000Z, 1533.28 2012-04-26T01:26:13.408000Z, 1533.28 2012-04-26T01:26:13.517000Z, 1533.28 2012-04-26T01:26:13.611000Z, 1533.28 2012-04-26T01:26:13.720000Z, 1533.28 2012-04-26T01:26:13.814000Z, 1533.28 2012-04-26T01:26:13.908000Z, 1533.28 2012-04-26T01:26:14.017000Z, 1533.28 2012-04-26T01:26:14.111000Z, 1533.28 2012-04-26T01:26:14.220000Z, 1533.28 2012-04-26T01:26:14.314000Z, 1533.28 2012-04-26T01:26:14.408000Z, 1533.29 2012-04-26T01:26:14.517000Z, 1533.29 2012-04-26T01:26:14.611000Z, 1533.29 2012-04-26T01:26:14.704000Z, 1533.28 2012-04-26T01:26:14.814000Z, 1533.28 2012-04-26T01:26:14.908000Z, 1533.28 2012-04-26T01:26:15.017000Z, 1533.28 2012-04-26T01:26:15.111000Z, 1533.28 2012-04-26T01:26:15.220000Z, 1533.27 2012-04-26T01:26:15.314000Z, 1533.27 2012-04-26T01:26:15.408000Z, 1533.27 2012-04-26T01:26:15.517000Z, 1533.27 2012-04-26T01:26:15.611000Z, 1533.27 2012-04-26T01:26:15.720000Z, 1533.27 2012-04-26T01:26:15.814000Z, 1533.27 2012-04-26T01:26:15.908000Z, 1533.27 2012-04-26T01:26:16.017000Z, 1533.27 2012-04-26T01:26:16.111000Z, 1533.27 2012-04-26T01:26:16.220000Z, 1533.27 2012-04-26T01:26:16.314000Z, 1533.27 2012-04-26T01:26:16.408000Z, 1533.28 2012-04-26T01:26:16.517000Z, 1533.27 2012-04-26T01:26:16.611000Z, 1533.28 2012-04-26T01:26:16.720000Z, 1533.28 2012-04-26T01:26:16.814000Z, 1533.28 2012-04-26T01:26:16.908000Z, 1533.28 2012-04-26T01:26:17.017000Z, 1533.28 2012-04-26T01:26:17.111000Z, 1533.28 2012-04-26T01:26:17.220000Z, 1533.28 2012-04-26T01:26:17.314000Z, 1533.28 2012-04-26T01:26:17.423000Z, 1533.28 2012-04-26T01:26:17.517000Z, 1533.28 2012-04-26T01:26:17.611000Z, 1533.28 2012-04-26T01:26:17.720000Z, 1533.28 2012-04-26T01:26:17.814000Z, 1533.27 2012-04-26T01:26:17.908000Z, 1533.27 2012-04-26T01:26:18.017000Z, 1533.27 2012-04-26T01:26:18.111000Z, 1533.27 2012-04-26T01:26:18.220000Z, 1533.27 2012-04-26T01:26:18.314000Z, 1533.27 2012-04-26T01:26:18.408000Z, 1533.27 2012-04-26T01:26:18.517000Z, 1533.27 2012-04-26T01:26:18.611000Z, 1533.28 2012-04-26T01:26:18.720000Z, 1533.28 2012-04-26T01:26:18.814000Z, 1533.28 2012-04-26T01:26:18.908000Z, 1533.28 2012-04-26T01:26:19.017000Z, 1533.28 2012-04-26T01:26:19.111000Z, 1533.28 2012-04-26T01:26:19.220000Z, 1533.28 2012-04-26T01:26:19.314000Z, 1533.28 2012-04-26T01:26:19.423000Z, 1533.29 2012-04-26T01:26:19.517000Z, 1533.29 2012-04-26T01:26:19.611000Z, 1533.29 2012-04-26T01:26:19.720000Z, 1533.29 2012-04-26T01:26:19.814000Z, 1533.29 2012-04-26T01:26:19.908000Z, 1533.29 2012-04-26T01:26:20.017000Z, 1533.29 2012-04-26T01:26:20.111000Z, 1533.29 2012-04-26T01:26:20.220000Z, 1533.29 2012-04-26T01:26:20.314000Z, 1533.29 2012-04-26T01:26:20.423000Z, 1533.30 2012-04-26T01:26:20.517000Z, 1533.30 2012-04-26T01:26:20.611000Z, 1533.30 2012-04-26T01:26:20.720000Z, 1533.29 2012-04-26T01:26:20.814000Z, 1533.29 2012-04-26T01:26:20.908000Z, 1533.29 2012-04-26T01:26:21.017000Z, 1533.29 2012-04-26T01:26:21.111000Z, 1533.29 2012-04-26T01:26:21.220000Z, 1533.29 2012-04-26T01:26:21.314000Z, 1533.29 2012-04-26T01:26:21.408000Z, 1533.29 2012-04-26T01:26:21.517000Z, 1533.29 2012-04-26T01:26:21.611000Z, 1533.28 2012-04-26T01:26:21.720000Z, 1533.28 2012-04-26T01:26:21.814000Z, 1533.28 2012-04-26T01:26:21.908000Z, 1533.28 2012-04-26T01:26:22.017000Z, 1533.28 2012-04-26T01:26:22.111000Z, 1533.28 2012-04-26T01:26:22.220000Z, 1533.28 2012-04-26T01:26:22.314000Z, 1533.28 2012-04-26T01:26:22.423000Z, 1533.28 2012-04-26T01:26:22.517000Z, 1533.28 2012-04-26T01:26:22.611000Z, 1533.28 2012-04-26T01:26:22.720000Z, 1533.28 2012-04-26T01:26:22.814000Z, 1533.28 2012-04-26T01:26:22.923000Z, 1533.28 2012-04-26T01:26:23.017000Z, 1533.28 2012-04-26T01:26:23.111000Z, 1533.28 2012-04-26T01:26:23.220000Z, 1533.28 2012-04-26T01:26:23.314000Z, 1533.28 2012-04-26T01:26:23.423000Z, 1533.28 2012-04-26T01:26:23.517000Z, 1533.28 2012-04-26T01:26:23.611000Z, 1533.28 2012-04-26T01:26:23.720000Z, 1533.28 2012-04-26T01:26:23.814000Z, 1533.28 2012-04-26T01:26:23.923000Z, 1533.28 2012-04-26T01:26:24.017000Z, 1533.28 2012-04-26T01:26:24.111000Z, 1533.28 2012-04-26T01:26:24.220000Z, 1533.28 2012-04-26T01:26:24.314000Z, 1533.28 2012-04-26T01:26:24.423000Z, 1533.28 2012-04-26T01:26:24.517000Z, 1533.28 2012-04-26T01:26:24.611000Z, 1533.28 2012-04-26T01:26:24.720000Z, 1533.28 2012-04-26T01:26:24.814000Z, 1533.28 2012-04-26T01:26:24.923000Z, 1533.28 2012-04-26T01:26:25.017000Z, 1533.28 2012-04-26T01:26:25.111000Z, 1533.28 2012-04-26T01:26:25.220000Z, 1533.28 2012-04-26T01:26:25.314000Z, 1533.28 2012-04-26T01:26:25.423000Z, 1533.28 2012-04-26T01:26:25.517000Z, 1533.28 2012-04-26T01:26:25.611000Z, 1533.28 2012-04-26T01:26:25.720000Z, 1533.28 2012-04-26T01:26:25.814000Z, 1533.28 2012-04-26T01:26:25.923000Z, 1533.28 2012-04-26T01:26:26.017000Z, 1533.28 2012-04-26T01:26:26.111000Z, 1533.28 2012-04-26T01:26:26.220000Z, 1533.28 2012-04-26T01:26:26.314000Z, 1533.28 2012-04-26T01:26:26.423000Z, 1533.28 2012-04-26T01:26:26.517000Z, 1533.28 2012-04-26T01:26:26.611000Z, 1533.28 2012-04-26T01:26:26.720000Z, 1533.28 2012-04-26T01:26:26.814000Z, 1533.28 2012-04-26T01:26:26.939000Z, 1533.28 2012-04-26T01:26:27.017000Z, 1533.28 2012-04-26T01:26:27.111000Z, 1533.28 2012-04-26T01:26:27.220000Z, 1533.28 2012-04-26T01:26:27.314000Z, 1533.28 2012-04-26T01:26:27.408000Z, 1533.28 2012-04-26T01:26:27.517000Z, 1533.28 2012-04-26T01:26:27.611000Z, 1533.28 2012-04-26T01:26:27.720000Z, 1533.28 2012-04-26T01:26:27.814000Z, 1533.28 2012-04-26T01:26:27.908000Z, 1533.28 2012-04-26T01:26:28.017000Z, 1533.28 2012-04-26T01:26:28.111000Z, 1533.28 2012-04-26T01:26:28.220000Z, 1533.28 2012-04-26T01:26:28.314000Z, 1533.28 2012-04-26T01:26:28.408000Z, 1533.28 2012-04-26T01:26:28.517000Z, 1533.28 2012-04-26T01:26:28.611000Z, 1533.28 2012-04-26T01:26:28.720000Z, 1533.28 2012-04-26T01:26:28.814000Z, 1533.28 2012-04-26T01:26:28.908000Z, 1533.28 2012-04-26T01:26:29.017000Z, 1533.28 2012-04-26T01:26:29.111000Z, 1533.28 2012-04-26T01:26:29.205000Z, 1533.28 2012-04-26T01:26:29.314000Z, 1533.28 2012-04-26T01:26:29.408000Z, 1533.28 2012-04-26T01:26:29.517000Z, 1533.28 2012-04-26T01:26:29.611000Z, 1533.28 2012-04-26T01:26:29.720000Z, 1533.28 2012-04-26T01:26:29.814000Z, 1533.28 2012-04-26T01:26:29.908000Z, 1533.28 2012-04-26T01:26:30.017000Z, 1533.28 2012-04-26T01:26:30.111000Z, 1533.27 2012-04-26T01:26:30.220000Z, 1533.27 2012-04-26T01:26:30.314000Z, 1533.27 2012-04-26T01:26:30.408000Z, 1533.27 2012-04-26T01:26:30.517000Z, 1533.27 2012-04-26T01:26:30.611000Z, 1533.27 2012-04-26T01:26:30.720000Z, 1533.27 2012-04-26T01:26:30.939000Z, 1533.27 2012-04-26T01:26:30.939000Z, 1533.27 2012-04-26T01:26:31.017000Z, 1533.27 2012-04-26T01:26:31.111000Z, 1533.27 2012-04-26T01:26:31.220000Z, 1533.28 2012-04-26T01:26:31.314000Z, 1533.28 2012-04-26T01:26:31.408000Z, 1533.28 2012-04-26T01:26:31.517000Z, 1533.28 2012-04-26T01:26:31.611000Z, 1533.28 2012-04-26T01:26:31.720000Z, 1533.28 2012-04-26T01:26:31.814000Z, 1533.28 2012-04-26T01:26:31.908000Z, 1533.28 2012-04-26T01:26:32.017000Z, 1533.28 2012-04-26T01:26:32.111000Z, 1533.28 2012-04-26T01:26:32.220000Z, 1533.28 2012-04-26T01:26:32.314000Z, 1533.28 2012-04-26T01:26:32.408000Z, 1533.28 2012-04-26T01:26:32.517000Z, 1533.28 2012-04-26T01:26:32.611000Z, 1533.28 2012-04-26T01:26:32.720000Z, 1533.28 2012-04-26T01:26:32.814000Z, 1533.28 2012-04-26T01:26:32.908000Z, 1533.28 2012-04-26T01:26:33.017000Z, 1533.28 2012-04-26T01:26:33.111000Z, 1533.28 2012-04-26T01:26:33.220000Z, 1533.28 2012-04-26T01:26:33.314000Z, 1533.28 2012-04-26T01:26:33.408000Z, 1533.28 2012-04-26T01:26:33.517000Z, 1533.28 2012-04-26T01:26:33.611000Z, 1533.28 2012-04-26T01:26:33.720000Z, 1533.28 2012-04-26T01:26:33.814000Z, 1533.28 2012-04-26T01:26:33.908000Z, 1533.28 2012-04-26T01:26:34.017000Z, 1533.28 2012-04-26T01:26:34.111000Z, 1533.28 2012-04-26T01:26:34.220000Z, 1533.28 2012-04-26T01:26:34.314000Z, 1533.28 2012-04-26T01:26:34.408000Z, 1533.28 2012-04-26T01:26:34.517000Z, 1533.28 2012-04-26T01:26:34.611000Z, 1533.29 2012-04-26T01:26:34.720000Z, 1533.29 2012-04-26T01:26:34.814000Z, 1533.29 2012-04-26T01:26:34.908000Z, 1533.29 2012-04-26T01:26:35.017000Z, 1533.29 2012-04-26T01:26:35.111000Z, 1533.28 2012-04-26T01:26:35.220000Z, 1533.28 2012-04-26T01:26:35.314000Z, 1533.28 2012-04-26T01:26:35.408000Z, 1533.28 2012-04-26T01:26:35.517000Z, 1533.28 2012-04-26T01:26:35.611000Z, 1533.28 2012-04-26T01:26:35.720000Z, 1533.28 2012-04-26T01:26:35.814000Z, 1533.28 2012-04-26T01:26:35.908000Z, 1533.28 2012-04-26T01:26:36.017000Z, 1533.28 2012-04-26T01:26:36.111000Z, 1533.28 2012-04-26T01:26:36.220000Z, 1533.28 2012-04-26T01:26:36.314000Z, 1533.27 2012-04-26T01:26:36.408000Z, 1533.27 2012-04-26T01:26:36.517000Z, 1533.27 2012-04-26T01:26:36.611000Z, 1533.28 2012-04-26T01:26:36.720000Z, 1533.28 2012-04-26T01:26:36.814000Z, 1533.28 2012-04-26T01:26:36.908000Z, 1533.28 2012-04-26T01:26:37.017000Z, 1533.28 2012-04-26T01:26:37.111000Z, 1533.28 2012-04-26T01:26:37.220000Z, 1533.28 2012-04-26T01:26:37.314000Z, 1533.28 2012-04-26T01:26:37.408000Z, 1533.28 2012-04-26T01:26:37.517000Z, 1533.28 2012-04-26T01:26:37.611000Z, 1533.28 2012-04-26T01:26:37.720000Z, 1533.28 2012-04-26T01:26:37.814000Z, 1533.28 2012-04-26T01:26:37.908000Z, 1533.28 2012-04-26T01:26:38.017000Z, 1533.28 2012-04-26T01:26:38.111000Z, 1533.29 2012-04-26T01:26:38.220000Z, 1533.29 2012-04-26T01:26:38.314000Z, 1533.29 2012-04-26T01:26:38.408000Z, 1533.29 2012-04-26T01:26:38.517000Z, 1533.29 2012-04-26T01:26:38.611000Z, 1533.29 2012-04-26T01:26:38.720000Z, 1533.29 2012-04-26T01:26:38.814000Z, 1533.29 2012-04-26T01:26:38.908000Z, 1533.29 2012-04-26T01:26:39.017000Z, 1533.28 2012-04-26T01:26:39.111000Z, 1533.28 2012-04-26T01:26:39.220000Z, 1533.28 2012-04-26T01:26:39.314000Z, 1533.28 2012-04-26T01:26:39.423000Z, 1533.28 2012-04-26T01:26:39.517000Z, 1533.28 2012-04-26T01:26:39.611000Z, 1533.28 2012-04-26T01:26:39.720000Z, 1533.28 2012-04-26T01:26:39.814000Z, 1533.28 2012-04-26T01:26:39.908000Z, 1533.28 2012-04-26T01:26:40.017000Z, 1533.28 2012-04-26T01:26:40.111000Z, 1533.28 2012-04-26T01:26:40.220000Z, 1533.28 2012-04-26T01:26:40.314000Z, 1533.28 2012-04-26T01:26:40.408000Z, 1533.28 2012-04-26T01:26:40.517000Z, 1533.28 2012-04-26T01:26:40.611000Z, 1533.28 2012-04-26T01:26:40.705000Z, 1533.28 2012-04-26T01:26:40.814000Z, 1533.28 2012-04-26T01:26:40.908000Z, 1533.28 2012-04-26T01:26:41.017000Z, 1533.28 2012-04-26T01:26:41.111000Z, 1533.28 2012-04-26T01:26:41.220000Z, 1533.28 2012-04-26T01:26:41.314000Z, 1533.28 2012-04-26T01:26:41.408000Z, 1533.28 2012-04-26T01:26:41.517000Z, 1533.28 2012-04-26T01:26:41.611000Z, 1533.28 2012-04-26T01:26:41.720000Z, 1533.28 2012-04-26T01:26:41.814000Z, 1533.28 2012-04-26T01:26:41.908000Z, 1533.29 2012-04-26T01:26:42.017000Z, 1533.29 2012-04-26T01:26:42.111000Z, 1533.29 2012-04-26T01:26:42.205000Z, 1533.29 2012-04-26T01:26:42.314000Z, 1533.29 2012-04-26T01:26:42.408000Z, 1533.29 2012-04-26T01:26:42.517000Z, 1533.28 2012-04-26T01:26:42.611000Z, 1533.28 2012-04-26T01:26:42.720000Z, 1533.28 2012-04-26T01:26:42.814000Z, 1533.28 2012-04-26T01:26:42.908000Z, 1533.28 2012-04-26T01:26:43.017000Z, 1533.28 2012-04-26T01:26:43.111000Z, 1533.27 2012-04-26T01:26:43.205000Z, 1533.27 2012-04-26T01:26:43.314000Z, 1533.27 2012-04-26T01:26:43.408000Z, 1533.27 2012-04-26T01:26:43.517000Z, 1533.27 2012-04-26T01:26:43.611000Z, 1533.27 2012-04-26T01:26:43.720000Z, 1533.27 2012-04-26T01:26:43.814000Z, 1533.28 2012-04-26T01:26:43.908000Z, 1533.28 2012-04-26T01:26:44.017000Z, 1533.28 2012-04-26T01:26:44.111000Z, 1533.28 2012-04-26T01:26:44.220000Z, 1533.28 2012-04-26T01:26:44.314000Z, 1533.28 2012-04-26T01:26:44.408000Z, 1533.28 2012-04-26T01:26:44.517000Z, 1533.28 2012-04-26T01:26:44.611000Z, 1533.28 2012-04-26T01:26:44.720000Z, 1533.28 2012-04-26T01:26:44.814000Z, 1533.28 2012-04-26T01:26:44.908000Z, 1533.28 2012-04-26T01:26:45.017000Z, 1533.28 2012-04-26T01:26:45.111000Z, 1533.28 2012-04-26T01:26:45.205000Z, 1533.28 2012-04-26T01:26:45.314000Z, 1533.28 2012-04-26T01:26:45.408000Z, 1533.28 2012-04-26T01:26:45.517000Z, 1533.28 2012-04-26T01:26:45.611000Z, 1533.28 2012-04-26T01:26:45.720000Z, 1533.28 2012-04-26T01:26:45.814000Z, 1533.28 2012-04-26T01:26:45.908000Z, 1533.29 2012-04-26T01:26:46.017000Z, 1533.29 2012-04-26T01:26:46.111000Z, 1533.29 2012-04-26T01:26:46.220000Z, 1533.28 2012-04-26T01:26:46.314000Z, 1533.28 2012-04-26T01:26:46.424000Z, 1533.28 2012-04-26T01:26:46.517000Z, 1533.28 2012-04-26T01:26:46.611000Z, 1533.28 2012-04-26T01:26:46.720000Z, 1533.28 2012-04-26T01:26:46.814000Z, 1533.28 2012-04-26T01:26:46.908000Z, 1533.28 2012-04-26T01:26:47.017000Z, 1533.28 2012-04-26T01:26:47.111000Z, 1533.28 2012-04-26T01:26:47.220000Z, 1533.28 2012-04-26T01:26:47.314000Z, 1533.28 2012-04-26T01:26:47.424000Z, 1533.28 2012-04-26T01:26:47.517000Z, 1533.28 2012-04-26T01:26:47.611000Z, 1533.28 2012-04-26T01:26:47.720000Z, 1533.28 2012-04-26T01:26:47.814000Z, 1533.28 2012-04-26T01:26:47.939000Z, 1533.28 2012-04-26T01:26:48.017000Z, 1533.28 2012-04-26T01:26:48.111000Z, 1533.28 2012-04-26T01:26:48.220000Z, 1533.28 2012-04-26T01:26:48.314000Z, 1533.28 2012-04-26T01:26:48.408000Z, 1533.28 2012-04-26T01:26:48.517000Z, 1533.28 2012-04-26T01:26:48.611000Z, 1533.28 2012-04-26T01:26:48.720000Z, 1533.28 2012-04-26T01:26:48.814000Z, 1533.28 2012-04-26T01:26:48.924000Z, 1533.28 2012-04-26T01:26:49.017000Z, 1533.28 2012-04-26T01:26:49.111000Z, 1533.28 2012-04-26T01:26:49.220000Z, 1533.28 2012-04-26T01:26:49.314000Z, 1533.28 2012-04-26T01:26:49.408000Z, 1533.28 2012-04-26T01:26:49.517000Z, 1533.27 2012-04-26T01:26:49.611000Z, 1533.27 2012-04-26T01:26:49.721000Z, 1533.28 2012-04-26T01:26:49.814000Z, 1533.28 2012-04-26T01:26:49.908000Z, 1533.28 2012-04-26T01:26:50.017000Z, 1533.27 2012-04-26T01:26:50.111000Z, 1533.27 2012-04-26T01:26:50.221000Z, 1533.28 2012-04-26T01:26:50.314000Z, 1533.28 2012-04-26T01:26:50.408000Z, 1533.28 2012-04-26T01:26:50.517000Z, 1533.28 2012-04-26T01:26:50.611000Z, 1533.28 2012-04-26T01:26:50.721000Z, 1533.28 2012-04-26T01:26:50.814000Z, 1533.27 2012-04-26T01:26:50.908000Z, 1533.27 2012-04-26T01:26:51.017000Z, 1533.27 2012-04-26T01:26:51.111000Z, 1533.27 2012-04-26T01:26:51.221000Z, 1533.27 2012-04-26T01:26:51.314000Z, 1533.27 2012-04-26T01:26:51.408000Z, 1533.27 2012-04-26T01:26:51.517000Z, 1533.27 2012-04-26T01:26:51.611000Z, 1533.27 2012-04-26T01:26:51.721000Z, 1533.27 2012-04-26T01:26:51.814000Z, 1533.27 2012-04-26T01:26:51.908000Z, 1533.27 2012-04-26T01:26:52.017000Z, 1533.27 2012-04-26T01:26:52.111000Z, 1533.27 2012-04-26T01:26:52.221000Z, 1533.27 2012-04-26T01:26:52.314000Z, 1533.28 2012-04-26T01:26:52.408000Z, 1533.28 2012-04-26T01:26:52.517000Z, 1533.28 2012-04-26T01:26:52.611000Z, 1533.28 2012-04-26T01:26:52.705000Z, 1533.28 2012-04-26T01:26:52.814000Z, 1533.28 2012-04-26T01:26:52.908000Z, 1533.27 2012-04-26T01:26:53.017000Z, 1533.28 2012-04-26T01:26:53.111000Z, 1533.28 2012-04-26T01:26:53.221000Z, 1533.28 2012-04-26T01:26:53.314000Z, 1533.28 2012-04-26T01:26:53.408000Z, 1533.28 2012-04-26T01:26:53.517000Z, 1533.28 2012-04-26T01:26:53.611000Z, 1533.28 2012-04-26T01:26:53.721000Z, 1533.28 2012-04-26T01:26:53.877000Z, 1533.28 2012-04-26T01:26:53.908000Z, 1533.28 2012-04-26T01:26:54.017000Z, 1533.28 2012-04-26T01:26:54.111000Z, 1533.28 2012-04-26T01:26:54.221000Z, 1533.28 2012-04-26T01:26:54.314000Z, 1533.28 2012-04-26T01:26:54.408000Z, 1533.28 2012-04-26T01:26:54.517000Z, 1533.28 2012-04-26T01:26:54.611000Z, 1533.29 2012-04-26T01:26:54.721000Z, 1533.29 2012-04-26T01:26:54.814000Z, 1533.29 2012-04-26T01:26:54.908000Z, 1533.29 2012-04-26T01:26:55.017000Z, 1533.29 2012-04-26T01:26:55.111000Z, 1533.28 2012-04-26T01:26:55.221000Z, 1533.28 2012-04-26T01:26:55.314000Z, 1533.29 2012-04-26T01:26:55.408000Z, 1533.28 2012-04-26T01:26:55.517000Z, 1533.28 2012-04-26T01:26:55.611000Z, 1533.29 2012-04-26T01:26:55.721000Z, 1533.29 2012-04-26T01:26:55.814000Z, 1533.29 2012-04-26T01:26:55.908000Z, 1533.29 2012-04-26T01:26:56.017000Z, 1533.29 2012-04-26T01:26:56.111000Z, 1533.29 2012-04-26T01:26:56.221000Z, 1533.29 2012-04-26T01:26:56.314000Z, 1533.28 2012-04-26T01:26:56.408000Z, 1533.28 2012-04-26T01:26:56.517000Z, 1533.28 2012-04-26T01:26:56.611000Z, 1533.28 2012-04-26T01:26:56.721000Z, 1533.28 2012-04-26T01:26:56.814000Z, 1533.28 2012-04-26T01:26:56.908000Z, 1533.28 2012-04-26T01:26:57.017000Z, 1533.28 2012-04-26T01:26:57.111000Z, 1533.27 2012-04-26T01:26:57.221000Z, 1533.28 2012-04-26T01:26:57.330000Z, 1533.28 2012-04-26T01:26:57.408000Z, 1533.28 2012-04-26T01:26:57.517000Z, 1533.28 2012-04-26T01:26:57.611000Z, 1533.28 2012-04-26T01:26:57.721000Z, 1533.28 2012-04-26T01:26:57.814000Z, 1533.28 2012-04-26T01:26:57.908000Z, 1533.28 2012-04-26T01:26:58.002000Z, 1533.28 2012-04-26T01:26:58.111000Z, 1533.28 2012-04-26T01:26:58.221000Z, 1533.28 2012-04-26T01:26:58.314000Z, 1533.28 2012-04-26T01:26:58.408000Z, 1533.28 2012-04-26T01:26:58.517000Z, 1533.29 2012-04-26T01:26:58.611000Z, 1533.29 2012-04-26T01:26:58.721000Z, 1533.29 2012-04-26T01:26:58.814000Z, 1533.29 2012-04-26T01:26:58.908000Z, 1533.29 2012-04-26T01:26:59.002000Z, 1533.29 2012-04-26T01:26:59.111000Z, 1533.29 2012-04-26T01:26:59.221000Z, 1533.29 2012-04-26T01:26:59.314000Z, 1533.29 2012-04-26T01:26:59.408000Z, 1533.29 2012-04-26T01:26:59.518000Z, 1533.29 2012-04-26T01:26:59.611000Z, 1533.29 2012-04-26T01:26:59.721000Z, 1533.29 2012-04-26T01:26:59.814000Z, 1533.29 2012-04-26T01:26:59.908000Z, 1533.29 2012-04-26T01:27:00.018000Z, 1533.29 2012-04-26T01:27:00.111000Z, 1533.29 2012-04-26T01:27:00.221000Z, 1533.29 2012-04-26T01:27:00.314000Z, 1533.29 2012-04-26T01:27:00.408000Z, 1533.29 2012-04-26T01:27:00.518000Z, 1533.29 2012-04-26T01:27:00.611000Z, 1533.29 2012-04-26T01:27:00.721000Z, 1533.29 2012-04-26T01:27:00.814000Z, 1533.29 2012-04-26T01:27:00.908000Z, 1533.29 2012-04-26T01:27:01.018000Z, 1533.29 2012-04-26T01:27:01.111000Z, 1533.29 2012-04-26T01:27:01.205000Z, 1533.29 2012-04-26T01:27:01.314000Z, 1533.30 2012-04-26T01:27:01.408000Z, 1533.30 2012-04-26T01:27:01.518000Z, 1533.29 2012-04-26T01:27:01.611000Z, 1533.29 2012-04-26T01:27:01.721000Z, 1533.29 2012-04-26T01:27:01.814000Z, 1533.29 2012-04-26T01:27:01.908000Z, 1533.28 2012-04-26T01:27:02.002000Z, 1533.28 2012-04-26T01:27:02.111000Z, 1533.28 2012-04-26T01:27:02.221000Z, 1533.28 2012-04-26T01:27:02.314000Z, 1533.28 2012-04-26T01:27:02.408000Z, 1533.28 2012-04-26T01:27:02.518000Z, 1533.28 2012-04-26T01:27:02.611000Z, 1533.28 2012-04-26T01:27:02.721000Z, 1533.28 2012-04-26T01:27:02.814000Z, 1533.28 2012-04-26T01:27:02.908000Z, 1533.28 2012-04-26T01:27:03.018000Z, 1533.28 2012-04-26T01:27:03.111000Z, 1533.28 2012-04-26T01:27:03.221000Z, 1533.28 2012-04-26T01:27:03.314000Z, 1533.28 2012-04-26T01:27:03.408000Z, 1533.28 2012-04-26T01:27:03.518000Z, 1533.28 2012-04-26T01:27:03.627000Z, 1533.28 2012-04-26T01:27:03.721000Z, 1533.28 2012-04-26T01:27:03.814000Z, 1533.28 2012-04-26T01:27:03.908000Z, 1533.28 2012-04-26T01:27:04.018000Z, 1533.28 2012-04-26T01:27:04.111000Z, 1533.28 2012-04-26T01:27:04.221000Z, 1533.27 2012-04-26T01:27:04.314000Z, 1533.27 2012-04-26T01:27:04.408000Z, 1533.27 2012-04-26T01:27:04.518000Z, 1533.27 2012-04-26T01:27:04.611000Z, 1533.27 2012-04-26T01:27:04.721000Z, 1533.27 2012-04-26T01:27:04.814000Z, 1533.27 2012-04-26T01:27:04.908000Z, 1533.27 2012-04-26T01:27:05.018000Z, 1533.28 2012-04-26T01:27:05.111000Z, 1533.28 2012-04-26T01:27:05.221000Z, 1533.28 2012-04-26T01:27:05.314000Z, 1533.28 2012-04-26T01:27:05.408000Z, 1533.28 2012-04-26T01:27:05.518000Z, 1533.28 2012-04-26T01:27:05.611000Z, 1533.28 2012-04-26T01:27:05.721000Z, 1533.28 2012-04-26T01:27:05.814000Z, 1533.28 2012-04-26T01:27:05.908000Z, 1533.28 2012-04-26T01:27:06.018000Z, 1533.28 2012-04-26T01:27:06.127000Z, 1533.29 2012-04-26T01:27:06.221000Z, 1533.29 2012-04-26T01:27:06.314000Z, 1533.29 2012-04-26T01:27:06.408000Z, 1533.29 2012-04-26T01:27:06.518000Z, 1533.29 2012-04-26T01:27:06.611000Z, 1533.28 2012-04-26T01:27:06.721000Z, 1533.28 2012-04-26T01:27:06.814000Z, 1533.28 2012-04-26T01:27:06.908000Z, 1533.29 2012-04-26T01:27:07.018000Z, 1533.28 2012-04-26T01:27:07.111000Z, 1533.29 2012-04-26T01:27:07.221000Z, 1533.29 2012-04-26T01:27:07.314000Z, 1533.29 2012-04-26T01:27:07.408000Z, 1533.29 2012-04-26T01:27:07.518000Z, 1533.29 2012-04-26T01:27:07.611000Z, 1533.29 2012-04-26T01:27:07.721000Z, 1533.29 2012-04-26T01:27:07.814000Z, 1533.28 2012-04-26T01:27:07.908000Z, 1533.28 2012-04-26T01:27:08.018000Z, 1533.28 2012-04-26T01:27:08.111000Z, 1533.28 2012-04-26T01:27:08.221000Z, 1533.28 2012-04-26T01:27:08.314000Z, 1533.28 2012-04-26T01:27:08.408000Z, 1533.28 2012-04-26T01:27:08.518000Z, 1533.27 2012-04-26T01:27:08.611000Z, 1533.27 2012-04-26T01:27:08.721000Z, 1533.27 2012-04-26T01:27:08.814000Z, 1533.27 2012-04-26T01:27:08.924000Z, 1533.27 2012-04-26T01:27:09.018000Z, 1533.27 2012-04-26T01:27:09.111000Z, 1533.27 2012-04-26T01:27:09.221000Z, 1533.27 2012-04-26T01:27:09.315000Z, 1533.27 2012-04-26T01:27:09.408000Z, 1533.27 2012-04-26T01:27:09.518000Z, 1533.27 2012-04-26T01:27:09.611000Z, 1533.27 2012-04-26T01:27:09.721000Z, 1533.27 2012-04-26T01:27:09.815000Z, 1533.27 2012-04-26T01:27:09.924000Z, 1533.27 2012-04-26T01:27:10.018000Z, 1533.27 2012-04-26T01:27:10.111000Z, 1533.27 2012-04-26T01:27:10.221000Z, 1533.27 2012-04-26T01:27:10.315000Z, 1533.27 2012-04-26T01:27:10.408000Z, 1533.27 2012-04-26T01:27:10.518000Z, 1533.27 2012-04-26T01:27:10.611000Z, 1533.27 2012-04-26T01:27:10.721000Z, 1533.27 2012-04-26T01:27:10.815000Z, 1533.27 2012-04-26T01:27:10.908000Z, 1533.27 2012-04-26T01:27:11.018000Z, 1533.27 2012-04-26T01:27:11.111000Z, 1533.27 2012-04-26T01:27:11.221000Z, 1533.27 2012-04-26T01:27:11.315000Z, 1533.27 2012-04-26T01:27:11.424000Z, 1533.27 2012-04-26T01:27:11.518000Z, 1533.27 2012-04-26T01:27:11.611000Z, 1533.27 2012-04-26T01:27:11.721000Z, 1533.27 2012-04-26T01:27:11.815000Z, 1533.27 2012-04-26T01:27:11.908000Z, 1533.27 2012-04-26T01:27:12.002000Z, 1533.27 2012-04-26T01:27:12.111000Z, 1533.27 2012-04-26T01:27:12.221000Z, 1533.27 2012-04-26T01:27:12.315000Z, 1533.27 2012-04-26T01:27:12.408000Z, 1533.28 2012-04-26T01:27:12.518000Z, 1533.28 2012-04-26T01:27:12.611000Z, 1533.27 2012-04-26T01:27:12.705000Z, 1533.27 2012-04-26T01:27:12.815000Z, 1533.27 2012-04-26T01:27:12.908000Z, 1533.27 2012-04-26T01:27:13.002000Z, 1533.27 2012-04-26T01:27:13.111000Z, 1533.27 2012-04-26T01:27:13.236000Z, 1533.27 2012-04-26T01:27:13.315000Z, 1533.27 2012-04-26T01:27:13.408000Z, 1533.27 2012-04-26T01:27:13.518000Z, 1533.27 2012-04-26T01:27:13.611000Z, 1533.27 2012-04-26T01:27:13.721000Z, 1533.27 2012-04-26T01:27:13.815000Z, 1533.27 2012-04-26T01:27:13.908000Z, 1533.27 2012-04-26T01:27:14.018000Z, 1533.27 2012-04-26T01:27:14.111000Z, 1533.27 2012-04-26T01:27:14.221000Z, 1533.27 2012-04-26T01:27:14.315000Z, 1533.27 2012-04-26T01:27:14.408000Z, 1533.27 2012-04-26T01:27:14.518000Z, 1533.27 2012-04-26T01:27:14.611000Z, 1533.27 2012-04-26T01:27:14.721000Z, 1533.27 2012-04-26T01:27:14.815000Z, 1533.27 2012-04-26T01:27:14.908000Z, 1533.27 2012-04-26T01:27:15.002000Z, 1533.27 2012-04-26T01:27:15.111000Z, 1533.27 2012-04-26T01:27:15.221000Z, 1533.27 2012-04-26T01:27:15.315000Z, 1533.27 2012-04-26T01:27:15.408000Z, 1533.27 2012-04-26T01:27:15.518000Z, 1533.27 2012-04-26T01:27:15.611000Z, 1533.27 2012-04-26T01:27:15.721000Z, 1533.27 2012-04-26T01:27:15.815000Z, 1533.27 2012-04-26T01:27:15.908000Z, 1533.27 2012-04-26T01:27:16.018000Z, 1533.27 2012-04-26T01:27:16.111000Z, 1533.27 2012-04-26T01:27:16.221000Z, 1533.27 2012-04-26T01:27:16.315000Z, 1533.27 2012-04-26T01:27:16.408000Z, 1533.27 2012-04-26T01:27:16.518000Z, 1533.27 2012-04-26T01:27:16.611000Z, 1533.27 2012-04-26T01:27:16.721000Z, 1533.26 2012-04-26T01:27:16.815000Z, 1533.26 2012-04-26T01:27:16.924000Z, 1533.26 2012-04-26T01:27:17.018000Z, 1533.26 2012-04-26T01:27:17.111000Z, 1533.27 2012-04-26T01:27:17.205000Z, 1533.27 2012-04-26T01:27:17.315000Z, 1533.27 2012-04-26T01:27:17.408000Z, 1533.27 2012-04-26T01:27:17.502000Z, 1533.27 2012-04-26T01:27:17.611000Z, 1533.27 2012-04-26T01:27:17.721000Z, 1533.27 2012-04-26T01:27:17.815000Z, 1533.27 2012-04-26T01:27:17.908000Z, 1533.27 2012-04-26T01:27:18.018000Z, 1533.27 2012-04-26T01:27:18.111000Z, 1533.27 2012-04-26T01:27:18.205000Z, 1533.27 2012-04-26T01:27:18.315000Z, 1533.28 2012-04-26T01:27:18.408000Z, 1533.28 2012-04-26T01:27:18.518000Z, 1533.28 2012-04-26T01:27:18.611000Z, 1533.28 2012-04-26T01:27:18.721000Z, 1533.28 2012-04-26T01:27:18.815000Z, 1533.28 2012-04-26T01:27:18.908000Z, 1533.28 2012-04-26T01:27:19.018000Z, 1533.28 2012-04-26T01:27:19.112000Z, 1533.28 2012-04-26T01:27:19.221000Z, 1533.28 2012-04-26T01:27:19.315000Z, 1533.28 2012-04-26T01:27:19.408000Z, 1533.28 2012-04-26T01:27:19.518000Z, 1533.28 2012-04-26T01:27:19.612000Z, 1533.28 2012-04-26T01:27:19.721000Z, 1533.27 2012-04-26T01:27:19.815000Z, 1533.27 2012-04-26T01:27:19.908000Z, 1533.27 2012-04-26T01:27:20.018000Z, 1533.27 2012-04-26T01:27:20.112000Z, 1533.27 2012-04-26T01:27:20.221000Z, 1533.27 2012-04-26T01:27:20.315000Z, 1533.27 2012-04-26T01:27:20.408000Z, 1533.27 2012-04-26T01:27:20.518000Z, 1533.27 2012-04-26T01:27:20.612000Z, 1533.27 2012-04-26T01:27:20.721000Z, 1533.27 2012-04-26T01:27:20.815000Z, 1533.27 2012-04-26T01:27:20.908000Z, 1533.27 2012-04-26T01:27:21.018000Z, 1533.27 2012-04-26T01:27:21.112000Z, 1533.27 2012-04-26T01:27:21.221000Z, 1533.27 2012-04-26T01:27:21.315000Z, 1533.27 2012-04-26T01:27:21.408000Z, 1533.27 2012-04-26T01:27:21.518000Z, 1533.27 2012-04-26T01:27:21.612000Z, 1533.27 2012-04-26T01:27:21.721000Z, 1533.27 2012-04-26T01:27:21.815000Z, 1533.27 2012-04-26T01:27:21.908000Z, 1533.27 2012-04-26T01:27:22.018000Z, 1533.27 2012-04-26T01:27:22.112000Z, 1533.28 2012-04-26T01:27:22.221000Z, 1533.28 2012-04-26T01:27:22.315000Z, 1533.28 2012-04-26T01:27:22.408000Z, 1533.28 2012-04-26T01:27:22.518000Z, 1533.28 2012-04-26T01:27:22.612000Z, 1533.28 2012-04-26T01:27:22.721000Z, 1533.28 2012-04-26T01:27:22.815000Z, 1533.28 2012-04-26T01:27:22.908000Z, 1533.28 2012-04-26T01:27:23.018000Z, 1533.28 2012-04-26T01:27:23.112000Z, 1533.28 2012-04-26T01:27:23.221000Z, 1533.28 2012-04-26T01:27:23.315000Z, 1533.28 2012-04-26T01:27:23.408000Z, 1533.28 2012-04-26T01:27:23.518000Z, 1533.28 2012-04-26T01:27:23.612000Z, 1533.28 2012-04-26T01:27:23.721000Z, 1533.28 2012-04-26T01:27:23.815000Z, 1533.28 2012-04-26T01:27:23.908000Z, 1533.28 2012-04-26T01:27:24.018000Z, 1533.28 2012-04-26T01:27:24.112000Z, 1533.28 2012-04-26T01:27:24.221000Z, 1533.28 2012-04-26T01:27:24.330000Z, 1533.27 2012-04-26T01:27:24.408000Z, 1533.27 2012-04-26T01:27:24.518000Z, 1533.27 2012-04-26T01:27:24.612000Z, 1533.27 2012-04-26T01:27:24.721000Z, 1533.27 2012-04-26T01:27:24.815000Z, 1533.27 2012-04-26T01:27:24.908000Z, 1533.27 2012-04-26T01:27:25.018000Z, 1533.27 2012-04-26T01:27:25.112000Z, 1533.27 2012-04-26T01:27:25.221000Z, 1533.27 2012-04-26T01:27:25.315000Z, 1533.27 2012-04-26T01:27:25.408000Z, 1533.27 2012-04-26T01:27:25.518000Z, 1533.27 2012-04-26T01:27:25.612000Z, 1533.27 2012-04-26T01:27:25.721000Z, 1533.26 2012-04-26T01:27:25.815000Z, 1533.26 2012-04-26T01:27:25.908000Z, 1533.26 2012-04-26T01:27:26.018000Z, 1533.26 2012-04-26T01:27:26.112000Z, 1533.26 2012-04-26T01:27:26.221000Z, 1533.26 2012-04-26T01:27:26.315000Z, 1533.27 2012-04-26T01:27:26.408000Z, 1533.27 2012-04-26T01:27:26.518000Z, 1533.27 2012-04-26T01:27:26.612000Z, 1533.27 2012-04-26T01:27:26.721000Z, 1533.27 2012-04-26T01:27:26.815000Z, 1533.27 2012-04-26T01:27:26.908000Z, 1533.27 2012-04-26T01:27:27.018000Z, 1533.27 2012-04-26T01:27:27.112000Z, 1533.27 2012-04-26T01:27:27.205000Z, 1533.27 2012-04-26T01:27:27.315000Z, 1533.27 2012-04-26T01:27:27.408000Z, 1533.27 2012-04-26T01:27:27.518000Z, 1533.27 2012-04-26T01:27:27.612000Z, 1533.27 2012-04-26T01:27:27.721000Z, 1533.27 2012-04-26T01:27:27.815000Z, 1533.27 2012-04-26T01:27:27.908000Z, 1533.28 2012-04-26T01:27:28.018000Z, 1533.28 2012-04-26T01:27:28.112000Z, 1533.28 2012-04-26T01:27:28.221000Z, 1533.28 2012-04-26T01:27:28.315000Z, 1533.28 2012-04-26T01:27:28.408000Z, 1533.28 2012-04-26T01:27:28.518000Z, 1533.29 2012-04-26T01:27:28.612000Z, 1533.29 2012-04-26T01:27:28.721000Z, 1533.29 2012-04-26T01:27:28.815000Z, 1533.29 2012-04-26T01:27:28.909000Z, 1533.29 2012-04-26T01:27:29.018000Z, 1533.29 2012-04-26T01:27:29.112000Z, 1533.29 2012-04-26T01:27:29.221000Z, 1533.29 2012-04-26T01:27:29.315000Z, 1533.29 2012-04-26T01:27:29.409000Z, 1533.29 2012-04-26T01:27:29.518000Z, 1533.29 2012-04-26T01:27:29.612000Z, 1533.29 2012-04-26T01:27:29.721000Z, 1533.29 2012-04-26T01:27:29.815000Z, 1533.29 2012-04-26T01:27:29.909000Z, 1533.28 2012-04-26T01:27:30.018000Z, 1533.28 2012-04-26T01:27:30.112000Z, 1533.28 2012-04-26T01:27:30.221000Z, 1533.28 2012-04-26T01:27:30.315000Z, 1533.28 2012-04-26T01:27:30.409000Z, 1533.28 2012-04-26T01:27:30.518000Z, 1533.27 2012-04-26T01:27:30.612000Z, 1533.27 2012-04-26T01:27:30.721000Z, 1533.27 2012-04-26T01:27:30.815000Z, 1533.27 2012-04-26T01:27:30.909000Z, 1533.27 2012-04-26T01:27:31.018000Z, 1533.27 2012-04-26T01:27:31.112000Z, 1533.27 2012-04-26T01:27:31.221000Z, 1533.27 2012-04-26T01:27:31.315000Z, 1533.27 2012-04-26T01:27:31.409000Z, 1533.27 2012-04-26T01:27:31.518000Z, 1533.27 2012-04-26T01:27:31.612000Z, 1533.27 2012-04-26T01:27:31.721000Z, 1533.27 2012-04-26T01:27:31.815000Z, 1533.27 2012-04-26T01:27:31.909000Z, 1533.27 2012-04-26T01:27:32.018000Z, 1533.27 2012-04-26T01:27:32.112000Z, 1533.27 2012-04-26T01:27:32.221000Z, 1533.27 2012-04-26T01:27:32.315000Z, 1533.27 2012-04-26T01:27:32.424000Z, 1533.27 2012-04-26T01:27:32.518000Z, 1533.27 2012-04-26T01:27:32.612000Z, 1533.28 2012-04-26T01:27:32.721000Z, 1533.28 2012-04-26T01:27:32.815000Z, 1533.28 2012-04-26T01:27:32.909000Z, 1533.28 2012-04-26T01:27:33.018000Z, 1533.28 2012-04-26T01:27:33.112000Z, 1533.28 2012-04-26T01:27:33.221000Z, 1533.28 2012-04-26T01:27:33.315000Z, 1533.28 2012-04-26T01:27:33.409000Z, 1533.28 2012-04-26T01:27:33.518000Z, 1533.28 2012-04-26T01:27:33.612000Z, 1533.28 2012-04-26T01:27:33.721000Z, 1533.28 2012-04-26T01:27:33.815000Z, 1533.28 2012-04-26T01:27:33.909000Z, 1533.28 2012-04-26T01:27:34.018000Z, 1533.28 2012-04-26T01:27:34.112000Z, 1533.28 2012-04-26T01:27:34.221000Z, 1533.28 2012-04-26T01:27:34.315000Z, 1533.28 2012-04-26T01:27:34.409000Z, 1533.29 2012-04-26T01:27:34.518000Z, 1533.29 2012-04-26T01:27:34.612000Z, 1533.28 2012-04-26T01:27:34.721000Z, 1533.29 2012-04-26T01:27:34.815000Z, 1533.29 2012-04-26T01:27:34.909000Z, 1533.29 2012-04-26T01:27:35.018000Z, 1533.29 2012-04-26T01:27:35.112000Z, 1533.29 2012-04-26T01:27:35.205000Z, 1533.29 2012-04-26T01:27:35.315000Z, 1533.29 2012-04-26T01:27:35.409000Z, 1533.29 2012-04-26T01:27:35.518000Z, 1533.29 2012-04-26T01:27:35.612000Z, 1533.29 2012-04-26T01:27:35.705000Z, 1533.29 2012-04-26T01:27:35.815000Z, 1533.29 2012-04-26T01:27:35.909000Z, 1533.29 2012-04-26T01:27:36.018000Z, 1533.29 2012-04-26T01:27:36.112000Z, 1533.29 2012-04-26T01:27:36.205000Z, 1533.29 2012-04-26T01:27:36.315000Z, 1533.29 2012-04-26T01:27:36.409000Z, 1533.29 2012-04-26T01:27:36.518000Z, 1533.29 2012-04-26T01:27:36.612000Z, 1533.29 2012-04-26T01:27:36.705000Z, 1533.29 2012-04-26T01:27:36.815000Z, 1533.29 2012-04-26T01:27:36.909000Z, 1533.28 2012-04-26T01:27:37.018000Z, 1533.29 2012-04-26T01:27:37.112000Z, 1533.28 2012-04-26T01:27:37.205000Z, 1533.28 2012-04-26T01:27:37.315000Z, 1533.28 2012-04-26T01:27:37.409000Z, 1533.28 2012-04-26T01:27:37.518000Z, 1533.28 2012-04-26T01:27:37.612000Z, 1533.28 2012-04-26T01:27:37.721000Z, 1533.28 2012-04-26T01:27:37.815000Z, 1533.29 2012-04-26T01:27:37.909000Z, 1533.29 2012-04-26T01:27:38.018000Z, 1533.29 2012-04-26T01:27:38.112000Z, 1533.29 2012-04-26T01:27:38.221000Z, 1533.29 2012-04-26T01:27:38.315000Z, 1533.29 2012-04-26T01:27:38.409000Z, 1533.29 2012-04-26T01:27:38.518000Z, 1533.29 2012-04-26T01:27:38.612000Z, 1533.29 2012-04-26T01:27:38.706000Z, 1533.29 2012-04-26T01:27:38.815000Z, 1533.29 2012-04-26T01:27:38.909000Z, 1533.29 2012-04-26T01:27:39.018000Z, 1533.29 2012-04-26T01:27:39.112000Z, 1533.29 2012-04-26T01:27:39.221000Z, 1533.29 2012-04-26T01:27:39.315000Z, 1533.29 2012-04-26T01:27:39.409000Z, 1533.29 2012-04-26T01:27:39.518000Z, 1533.29 2012-04-26T01:27:39.612000Z, 1533.29 2012-04-26T01:27:39.721000Z, 1533.29 2012-04-26T01:27:39.815000Z, 1533.29 2012-04-26T01:27:39.909000Z, 1533.29 2012-04-26T01:27:40.018000Z, 1533.29 2012-04-26T01:27:40.112000Z, 1533.29 2012-04-26T01:27:40.221000Z, 1533.29 2012-04-26T01:27:40.315000Z, 1533.29 2012-04-26T01:27:40.409000Z, 1533.29 2012-04-26T01:27:40.518000Z, 1533.29 2012-04-26T01:27:40.612000Z, 1533.29 2012-04-26T01:27:40.721000Z, 1533.29 2012-04-26T01:27:40.815000Z, 1533.29 2012-04-26T01:27:40.909000Z, 1533.29 2012-04-26T01:27:41.018000Z, 1533.29 2012-04-26T01:27:41.112000Z, 1533.29 2012-04-26T01:27:41.221000Z, 1533.29 2012-04-26T01:27:41.315000Z, 1533.28 2012-04-26T01:27:41.409000Z, 1533.28 2012-04-26T01:27:41.518000Z, 1533.28 2012-04-26T01:27:41.612000Z, 1533.28 2012-04-26T01:27:41.721000Z, 1533.28 2012-04-26T01:27:41.815000Z, 1533.28 2012-04-26T01:27:41.909000Z, 1533.28 2012-04-26T01:27:42.018000Z, 1533.28 2012-04-26T01:27:42.112000Z, 1533.28 2012-04-26T01:27:42.221000Z, 1533.28 2012-04-26T01:27:42.315000Z, 1533.28 2012-04-26T01:27:42.409000Z, 1533.27 2012-04-26T01:27:42.518000Z, 1533.28 2012-04-26T01:27:42.612000Z, 1533.28 2012-04-26T01:27:42.706000Z, 1533.28 2012-04-26T01:27:42.815000Z, 1533.28 2012-04-26T01:27:42.909000Z, 1533.28 2012-04-26T01:27:43.018000Z, 1533.28 2012-04-26T01:27:43.112000Z, 1533.28 2012-04-26T01:27:43.221000Z, 1533.28 2012-04-26T01:27:43.315000Z, 1533.28 2012-04-26T01:27:43.409000Z, 1533.28 2012-04-26T01:27:43.518000Z, 1533.28 2012-04-26T01:27:43.612000Z, 1533.28 2012-04-26T01:27:43.721000Z, 1533.29 2012-04-26T01:27:43.815000Z, 1533.29 2012-04-26T01:27:43.909000Z, 1533.29 2012-04-26T01:27:44.018000Z, 1533.29 2012-04-26T01:27:44.112000Z, 1533.29 2012-04-26T01:27:44.221000Z, 1533.29 2012-04-26T01:27:44.315000Z, 1533.29 2012-04-26T01:27:44.409000Z, 1533.30 2012-04-26T01:27:44.518000Z, 1533.30 2012-04-26T01:27:44.612000Z, 1533.30 2012-04-26T01:27:44.721000Z, 1533.30 2012-04-26T01:27:44.815000Z, 1533.30 2012-04-26T01:27:44.909000Z, 1533.30 2012-04-26T01:27:45.018000Z, 1533.30 2012-04-26T01:27:45.112000Z, 1533.30 2012-04-26T01:27:45.221000Z, 1533.30 2012-04-26T01:27:45.315000Z, 1533.30 2012-04-26T01:27:45.409000Z, 1533.30 2012-04-26T01:27:45.518000Z, 1533.30 2012-04-26T01:27:45.612000Z, 1533.30 2012-04-26T01:27:45.721000Z, 1533.30 2012-04-26T01:27:45.815000Z, 1533.30 2012-04-26T01:27:45.909000Z, 1533.30 2012-04-26T01:27:46.018000Z, 1533.30 2012-04-26T01:27:46.112000Z, 1533.30 2012-04-26T01:27:46.221000Z, 1533.30 2012-04-26T01:27:46.315000Z, 1533.30 2012-04-26T01:27:46.409000Z, 1533.30 2012-04-26T01:27:46.518000Z, 1533.30 2012-04-26T01:27:46.612000Z, 1533.30 2012-04-26T01:27:46.721000Z, 1533.31 2012-04-26T01:27:46.815000Z, 1533.31 2012-04-26T01:27:46.909000Z, 1533.31 2012-04-26T01:27:47.002000Z, 1533.31 2012-04-26T01:27:47.112000Z, 1533.31 2012-04-26T01:27:47.221000Z, 1533.31 2012-04-26T01:27:47.315000Z, 1533.31 2012-04-26T01:27:47.409000Z, 1533.31 2012-04-26T01:27:47.518000Z, 1533.31 2012-04-26T01:27:47.612000Z, 1533.31 2012-04-26T01:27:47.721000Z, 1533.31 2012-04-26T01:27:47.815000Z, 1533.31 2012-04-26T01:27:47.909000Z, 1533.31 2012-04-26T01:27:48.018000Z, 1533.31 2012-04-26T01:27:48.112000Z, 1533.31 2012-04-26T01:27:48.221000Z, 1533.30 2012-04-26T01:27:48.315000Z, 1533.30 2012-04-26T01:27:48.409000Z, 1533.30 2012-04-26T01:27:48.518000Z, 1533.30 2012-04-26T01:27:48.612000Z, 1533.30 2012-04-26T01:27:48.721000Z, 1533.30 2012-04-26T01:27:48.815000Z, 1533.30 2012-04-26T01:27:48.909000Z, 1533.30 2012-04-26T01:27:49.018000Z, 1533.30 2012-04-26T01:27:49.112000Z, 1533.30 2012-04-26T01:27:49.221000Z, 1533.30 2012-04-26T01:27:49.315000Z, 1533.30 2012-04-26T01:27:49.409000Z, 1533.30 2012-04-26T01:27:49.518000Z, 1533.30 2012-04-26T01:27:49.612000Z, 1533.30 2012-04-26T01:27:49.721000Z, 1533.31 2012-04-26T01:27:49.815000Z, 1533.31 2012-04-26T01:27:49.909000Z, 1533.31 2012-04-26T01:27:50.018000Z, 1533.31 2012-04-26T01:27:50.112000Z, 1533.31 2012-04-26T01:27:50.221000Z, 1533.31 2012-04-26T01:27:50.315000Z, 1533.31 2012-04-26T01:27:50.409000Z, 1533.31 2012-04-26T01:27:50.518000Z, 1533.31 2012-04-26T01:27:50.612000Z, 1533.30 2012-04-26T01:27:50.721000Z, 1533.30 2012-04-26T01:27:50.815000Z, 1533.30 2012-04-26T01:27:50.909000Z, 1533.30 2012-04-26T01:27:51.018000Z, 1533.30 2012-04-26T01:27:51.112000Z, 1533.30 2012-04-26T01:27:51.221000Z, 1533.30 2012-04-26T01:27:51.315000Z, 1533.30 2012-04-26T01:27:51.409000Z, 1533.29 2012-04-26T01:27:51.518000Z, 1533.29 2012-04-26T01:27:51.612000Z, 1533.29 2012-04-26T01:27:51.721000Z, 1533.29 2012-04-26T01:27:51.815000Z, 1533.29 2012-04-26T01:27:51.971000Z, 1533.29 2012-04-26T01:27:52.018000Z, 1533.29 2012-04-26T01:27:52.112000Z, 1533.29 2012-04-26T01:27:52.221000Z, 1533.29 2012-04-26T01:27:52.315000Z, 1533.29 2012-04-26T01:27:52.409000Z, 1533.29 2012-04-26T01:27:52.518000Z, 1533.29 2012-04-26T01:27:52.612000Z, 1533.29 2012-04-26T01:27:52.721000Z, 1533.29 2012-04-26T01:27:52.815000Z, 1533.30 2012-04-26T01:27:52.909000Z, 1533.30 2012-04-26T01:27:53.018000Z, 1533.30 2012-04-26T01:27:53.112000Z, 1533.30 2012-04-26T01:27:53.221000Z, 1533.30 2012-04-26T01:27:53.315000Z, 1533.30 2012-04-26T01:27:53.409000Z, 1533.30 2012-04-26T01:27:53.518000Z, 1533.30 2012-04-26T01:27:53.612000Z, 1533.30 2012-04-26T01:27:53.721000Z, 1533.29 2012-04-26T01:27:53.815000Z, 1533.29 2012-04-26T01:27:53.909000Z, 1533.29 2012-04-26T01:27:54.018000Z, 1533.29 2012-04-26T01:27:54.112000Z, 1533.29 2012-04-26T01:27:54.221000Z, 1533.29 2012-04-26T01:27:54.315000Z, 1533.29 2012-04-26T01:27:54.409000Z, 1533.29 2012-04-26T01:27:54.518000Z, 1533.29 2012-04-26T01:27:54.612000Z, 1533.29 2012-04-26T01:27:54.721000Z, 1533.30 2012-04-26T01:27:54.831000Z, 1533.30 2012-04-26T01:27:54.909000Z, 1533.30 2012-04-26T01:27:55.018000Z, 1533.30 2012-04-26T01:27:55.112000Z, 1533.30 2012-04-26T01:27:55.221000Z, 1533.30 2012-04-26T01:27:55.315000Z, 1533.30 2012-04-26T01:27:55.409000Z, 1533.30 2012-04-26T01:27:55.518000Z, 1533.30 2012-04-26T01:27:55.612000Z, 1533.30 2012-04-26T01:27:55.721000Z, 1533.30 2012-04-26T01:27:55.815000Z, 1533.30 2012-04-26T01:27:55.909000Z, 1533.30 2012-04-26T01:27:56.018000Z, 1533.31 2012-04-26T01:27:56.112000Z, 1533.30 2012-04-26T01:27:56.221000Z, 1533.30 2012-04-26T01:27:56.331000Z, 1533.30 2012-04-26T01:27:56.409000Z, 1533.30 2012-04-26T01:27:56.518000Z, 1533.30 2012-04-26T01:27:56.612000Z, 1533.30 2012-04-26T01:27:56.706000Z, 1533.30 2012-04-26T01:27:56.815000Z, 1533.30 2012-04-26T01:27:56.909000Z, 1533.30 2012-04-26T01:27:57.018000Z, 1533.30 2012-04-26T01:27:57.112000Z, 1533.30 2012-04-26T01:27:57.206000Z, 1533.31 2012-04-26T01:27:57.315000Z, 1533.31 2012-04-26T01:27:57.409000Z, 1533.31 2012-04-26T01:27:57.518000Z, 1533.31 2012-04-26T01:27:57.612000Z, 1533.31 2012-04-26T01:27:57.706000Z, 1533.31 2012-04-26T01:27:57.815000Z, 1533.31 2012-04-26T01:27:57.909000Z, 1533.31 2012-04-26T01:27:58.018000Z, 1533.31 2012-04-26T01:27:58.112000Z, 1533.30 2012-04-26T01:27:58.206000Z, 1533.30 2012-04-26T01:27:58.315000Z, 1533.30 2012-04-26T01:27:58.409000Z, 1533.30 2012-04-26T01:27:58.518000Z, 1533.30 2012-04-26T01:27:58.612000Z, 1533.30 2012-04-26T01:27:58.706000Z, 1533.30 2012-04-26T01:27:58.815000Z, 1533.30 2012-04-26T01:27:58.909000Z, 1533.31 2012-04-26T01:27:59.018000Z, 1533.31 2012-04-26T01:27:59.112000Z, 1533.31 2012-04-26T01:27:59.206000Z, 1533.31 2012-04-26T01:27:59.315000Z, 1533.31 2012-04-26T01:27:59.409000Z, 1533.31 2012-04-26T01:27:59.518000Z, 1533.31 2012-04-26T01:27:59.612000Z, 1533.32 2012-04-26T01:27:59.737000Z, 1533.32 2012-04-26T01:27:59.815000Z, 1533.32 2012-04-26T01:27:59.925000Z, 1533.32 2012-04-26T01:28:00.018000Z, 1533.32 2012-04-26T01:28:00.112000Z, 1533.32 2012-04-26T01:28:00.206000Z, 1533.32 2012-04-26T01:28:00.315000Z, 1533.32 2012-04-26T01:28:00.409000Z, 1533.32 2012-04-26T01:28:00.518000Z, 1533.32 2012-04-26T01:28:00.612000Z, 1533.32 2012-04-26T01:28:00.706000Z, 1533.32 2012-04-26T01:28:00.815000Z, 1533.32 2012-04-26T01:28:00.909000Z, 1533.32 2012-04-26T01:28:01.018000Z, 1533.32 2012-04-26T01:28:01.112000Z, 1533.32 2012-04-26T01:28:01.206000Z, 1533.32 2012-04-26T01:28:01.315000Z, 1533.31 2012-04-26T01:28:01.409000Z, 1533.31 2012-04-26T01:28:01.518000Z, 1533.32 2012-04-26T01:28:01.612000Z, 1533.32 2012-04-26T01:28:01.706000Z, 1533.32 2012-04-26T01:28:01.815000Z, 1533.31 2012-04-26T01:28:01.909000Z, 1533.31 2012-04-26T01:28:02.018000Z, 1533.31 2012-04-26T01:28:02.112000Z, 1533.31 2012-04-26T01:28:02.206000Z, 1533.31 2012-04-26T01:28:02.315000Z, 1533.31 2012-04-26T01:28:02.409000Z, 1533.32 2012-04-26T01:28:02.518000Z, 1533.32 2012-04-26T01:28:02.612000Z, 1533.32 2012-04-26T01:28:02.721000Z, 1533.32 2012-04-26T01:28:02.815000Z, 1533.32 2012-04-26T01:28:02.909000Z, 1533.31 2012-04-26T01:28:03.018000Z, 1533.32 2012-04-26T01:28:03.112000Z, 1533.32 2012-04-26T01:28:03.221000Z, 1533.31 2012-04-26T01:28:03.315000Z, 1533.31 2012-04-26T01:28:03.409000Z, 1533.31 2012-04-26T01:28:03.518000Z, 1533.31 2012-04-26T01:28:03.612000Z, 1533.31 2012-04-26T01:28:03.706000Z, 1533.31 2012-04-26T01:28:03.815000Z, 1533.31 2012-04-26T01:28:03.909000Z, 1533.31 2012-04-26T01:28:04.018000Z, 1533.31 2012-04-26T01:28:04.112000Z, 1533.31 2012-04-26T01:28:04.221000Z, 1533.31 2012-04-26T01:28:04.315000Z, 1533.31 2012-04-26T01:28:04.409000Z, 1533.31 2012-04-26T01:28:04.518000Z, 1533.31 2012-04-26T01:28:04.612000Z, 1533.31 2012-04-26T01:28:04.721000Z, 1533.31 2012-04-26T01:28:04.815000Z, 1533.31 2012-04-26T01:28:04.909000Z, 1533.31 2012-04-26T01:28:05.003000Z, 1533.31 2012-04-26T01:28:05.112000Z, 1533.31 2012-04-26T01:28:05.206000Z, 1533.31 2012-04-26T01:28:05.315000Z, 1533.31 2012-04-26T01:28:05.409000Z, 1533.31 2012-04-26T01:28:05.518000Z, 1533.31 2012-04-26T01:28:05.612000Z, 1533.31 2012-04-26T01:28:05.721000Z, 1533.31 2012-04-26T01:28:05.800000Z, 1533.32 2012-04-26T01:28:05.909000Z, 1533.32 2012-04-26T01:28:06.034000Z, 1533.32 2012-04-26T01:28:06.112000Z, 1533.32 2012-04-26T01:28:06.221000Z, 1533.32 2012-04-26T01:28:06.315000Z, 1533.32 2012-04-26T01:28:06.409000Z, 1533.32 2012-04-26T01:28:06.518000Z, 1533.32 2012-04-26T01:28:06.612000Z, 1533.32 2012-04-26T01:28:06.721000Z, 1533.32 2012-04-26T01:28:06.815000Z, 1533.32 2012-04-26T01:28:06.909000Z, 1533.32 2012-04-26T01:28:07.018000Z, 1533.32 2012-04-26T01:28:07.112000Z, 1533.32 2012-04-26T01:28:07.221000Z, 1533.32 2012-04-26T01:28:07.315000Z, 1533.32 2012-04-26T01:28:07.409000Z, 1533.32 2012-04-26T01:28:07.518000Z, 1533.32 2012-04-26T01:28:07.612000Z, 1533.32 2012-04-26T01:28:07.722000Z, 1533.32 2012-04-26T01:28:07.831000Z, 1533.32 2012-04-26T01:28:07.909000Z, 1533.32 2012-04-26T01:28:08.018000Z, 1533.32 2012-04-26T01:28:08.112000Z, 1533.32 2012-04-26T01:28:08.222000Z, 1533.32 2012-04-26T01:28:08.315000Z, 1533.31 2012-04-26T01:28:08.409000Z, 1533.31 2012-04-26T01:28:08.518000Z, 1533.31 2012-04-26T01:28:08.612000Z, 1533.31 2012-04-26T01:28:08.722000Z, 1533.31 2012-04-26T01:28:08.815000Z, 1533.31 2012-04-26T01:28:08.909000Z, 1533.31 2012-04-26T01:28:09.018000Z, 1533.31 2012-04-26T01:28:09.112000Z, 1533.31 2012-04-26T01:28:09.222000Z, 1533.32 2012-04-26T01:28:09.315000Z, 1533.32 2012-04-26T01:28:09.409000Z, 1533.32 2012-04-26T01:28:09.518000Z, 1533.32 2012-04-26T01:28:09.612000Z, 1533.31 2012-04-26T01:28:09.722000Z, 1533.31 2012-04-26T01:28:09.815000Z, 1533.31 2012-04-26T01:28:09.972000Z, 1533.31 2012-04-26T01:28:10.018000Z, 1533.31 2012-04-26T01:28:10.112000Z, 1533.31 2012-04-26T01:28:10.206000Z, 1533.31 2012-04-26T01:28:10.315000Z, 1533.31 2012-04-26T01:28:10.409000Z, 1533.31 2012-04-26T01:28:10.518000Z, 1533.31 2012-04-26T01:28:10.612000Z, 1533.32 2012-04-26T01:28:10.706000Z, 1533.32 2012-04-26T01:28:10.831000Z, 1533.32 2012-04-26T01:28:10.909000Z, 1533.32 2012-04-26T01:28:11.018000Z, 1533.32 2012-04-26T01:28:11.112000Z, 1533.32 2012-04-26T01:28:11.222000Z, 1533.32 2012-04-26T01:28:11.315000Z, 1533.32 2012-04-26T01:28:11.409000Z, 1533.32 2012-04-26T01:28:11.518000Z, 1533.32 2012-04-26T01:28:11.612000Z, 1533.32 2012-04-26T01:28:11.722000Z, 1533.32 2012-04-26T01:28:11.815000Z, 1533.32 2012-04-26T01:28:11.909000Z, 1533.32 2012-04-26T01:28:12.018000Z, 1533.32 2012-04-26T01:28:12.112000Z, 1533.32 2012-04-26T01:28:12.222000Z, 1533.32 2012-04-26T01:28:12.315000Z, 1533.32 2012-04-26T01:28:12.409000Z, 1533.32 2012-04-26T01:28:12.518000Z, 1533.32 2012-04-26T01:28:12.612000Z, 1533.32 2012-04-26T01:28:12.722000Z, 1533.32 2012-04-26T01:28:12.815000Z, 1533.32 2012-04-26T01:28:12.909000Z, 1533.32 2012-04-26T01:28:13.018000Z, 1533.32 2012-04-26T01:28:13.112000Z, 1533.32 2012-04-26T01:28:13.222000Z, 1533.32 2012-04-26T01:28:13.315000Z, 1533.31 2012-04-26T01:28:13.409000Z, 1533.31 2012-04-26T01:28:13.518000Z, 1533.31 2012-04-26T01:28:13.612000Z, 1533.31 2012-04-26T01:28:13.722000Z, 1533.31 2012-04-26T01:28:13.815000Z, 1533.31 2012-04-26T01:28:13.909000Z, 1533.31 2012-04-26T01:28:14.003000Z, 1533.30 2012-04-26T01:28:14.112000Z, 1533.31 2012-04-26T01:28:14.222000Z, 1533.30 2012-04-26T01:28:14.315000Z, 1533.30 2012-04-26T01:28:14.409000Z, 1533.31 2012-04-26T01:28:14.518000Z, 1533.30 2012-04-26T01:28:14.612000Z, 1533.30 2012-04-26T01:28:14.722000Z, 1533.30 2012-04-26T01:28:14.815000Z, 1533.30 2012-04-26T01:28:14.909000Z, 1533.30 2012-04-26T01:28:15.003000Z, 1533.30 2012-04-26T01:28:15.112000Z, 1533.30 2012-04-26T01:28:15.222000Z, 1533.30 2012-04-26T01:28:15.315000Z, 1533.31 2012-04-26T01:28:15.409000Z, 1533.31 2012-04-26T01:28:15.518000Z, 1533.31 2012-04-26T01:28:15.612000Z, 1533.31 2012-04-26T01:28:15.722000Z, 1533.31 2012-04-26T01:28:15.815000Z, 1533.31 2012-04-26T01:28:15.909000Z, 1533.31 2012-04-26T01:28:16.018000Z, 1533.31 2012-04-26T01:28:16.112000Z, 1533.31 2012-04-26T01:28:16.222000Z, 1533.31 2012-04-26T01:28:16.315000Z, 1533.31 2012-04-26T01:28:16.409000Z, 1533.31 2012-04-26T01:28:16.518000Z, 1533.31 2012-04-26T01:28:16.612000Z, 1533.31 2012-04-26T01:28:16.722000Z, 1533.31 2012-04-26T01:28:16.815000Z, 1533.31 2012-04-26T01:28:16.909000Z, 1533.31 2012-04-26T01:28:17.018000Z, 1533.31 2012-04-26T01:28:17.112000Z, 1533.31 2012-04-26T01:28:17.222000Z, 1533.31 2012-04-26T01:28:17.315000Z, 1533.31 2012-04-26T01:28:17.409000Z, 1533.31 2012-04-26T01:28:17.534000Z, 1533.31 2012-04-26T01:28:17.612000Z, 1533.31 2012-04-26T01:28:17.722000Z, 1533.31 2012-04-26T01:28:17.815000Z, 1533.31 2012-04-26T01:28:17.909000Z, 1533.31 2012-04-26T01:28:18.019000Z, 1533.31 2012-04-26T01:28:18.112000Z, 1533.31 2012-04-26T01:28:18.222000Z, 1533.32 2012-04-26T01:28:18.315000Z, 1533.32 2012-04-26T01:28:18.425000Z, 1533.32 2012-04-26T01:28:18.519000Z, 1533.32 2012-04-26T01:28:18.612000Z, 1533.32 2012-04-26T01:28:18.722000Z, 1533.32 2012-04-26T01:28:18.815000Z, 1533.32 2012-04-26T01:28:18.909000Z, 1533.32 2012-04-26T01:28:19.019000Z, 1533.32 2012-04-26T01:28:19.112000Z, 1533.32 2012-04-26T01:28:19.206000Z, 1533.32 2012-04-26T01:28:19.315000Z, 1533.32 2012-04-26T01:28:19.409000Z, 1533.32 2012-04-26T01:28:19.519000Z, 1533.31 2012-04-26T01:28:19.612000Z, 1533.32 2012-04-26T01:28:19.706000Z, 1533.32 2012-04-26T01:28:19.815000Z, 1533.32 2012-04-26T01:28:19.909000Z, 1533.32 2012-04-26T01:28:20.019000Z, 1533.32 2012-04-26T01:28:20.112000Z, 1533.32 2012-04-26T01:28:20.206000Z, 1533.32 2012-04-26T01:28:20.315000Z, 1533.32 2012-04-26T01:28:20.409000Z, 1533.32 2012-04-26T01:28:20.519000Z, 1533.32 2012-04-26T01:28:20.612000Z, 1533.32 2012-04-26T01:28:20.706000Z, 1533.32 2012-04-26T01:28:20.815000Z, 1533.31 2012-04-26T01:28:20.909000Z, 1533.31 2012-04-26T01:28:21.019000Z, 1533.31 2012-04-26T01:28:21.112000Z, 1533.31 2012-04-26T01:28:21.206000Z, 1533.31 2012-04-26T01:28:21.315000Z, 1533.31 2012-04-26T01:28:21.409000Z, 1533.31 2012-04-26T01:28:21.519000Z, 1533.31 2012-04-26T01:28:21.612000Z, 1533.31 2012-04-26T01:28:21.706000Z, 1533.32 2012-04-26T01:28:21.815000Z, 1533.32 2012-04-26T01:28:21.909000Z, 1533.32 2012-04-26T01:28:22.019000Z, 1533.32 2012-04-26T01:28:22.112000Z, 1533.32 2012-04-26T01:28:22.222000Z, 1533.31 2012-04-26T01:28:22.315000Z, 1533.31 2012-04-26T01:28:22.409000Z, 1533.31 2012-04-26T01:28:22.519000Z, 1533.31 2012-04-26T01:28:22.612000Z, 1533.31 2012-04-26T01:28:22.706000Z, 1533.31 2012-04-26T01:28:22.815000Z, 1533.31 2012-04-26T01:28:22.909000Z, 1533.31 2012-04-26T01:28:23.019000Z, 1533.31 2012-04-26T01:28:23.112000Z, 1533.31 2012-04-26T01:28:23.206000Z, 1533.31 2012-04-26T01:28:23.315000Z, 1533.31 2012-04-26T01:28:23.409000Z, 1533.31 2012-04-26T01:28:23.519000Z, 1533.31 2012-04-26T01:28:23.612000Z, 1533.31 2012-04-26T01:28:23.722000Z, 1533.31 2012-04-26T01:28:23.815000Z, 1533.31 2012-04-26T01:28:23.909000Z, 1533.31 2012-04-26T01:28:24.019000Z, 1533.31 2012-04-26T01:28:24.112000Z, 1533.31 2012-04-26T01:28:24.206000Z, 1533.30 2012-04-26T01:28:24.315000Z, 1533.30 2012-04-26T01:28:24.409000Z, 1533.30 2012-04-26T01:28:24.519000Z, 1533.30 2012-04-26T01:28:24.612000Z, 1533.31 2012-04-26T01:28:24.706000Z, 1533.31 2012-04-26T01:28:24.815000Z, 1533.31 2012-04-26T01:28:24.909000Z, 1533.31 2012-04-26T01:28:25.019000Z, 1533.32 2012-04-26T01:28:25.112000Z, 1533.32 2012-04-26T01:28:25.206000Z, 1533.32 2012-04-26T01:28:25.315000Z, 1533.32 2012-04-26T01:28:25.409000Z, 1533.32 2012-04-26T01:28:25.519000Z, 1533.32 2012-04-26T01:28:25.612000Z, 1533.32 2012-04-26T01:28:25.706000Z, 1533.32 2012-04-26T01:28:25.815000Z, 1533.32 2012-04-26T01:28:25.909000Z, 1533.32 2012-04-26T01:28:26.019000Z, 1533.32 2012-04-26T01:28:26.112000Z, 1533.32 2012-04-26T01:28:26.206000Z, 1533.32 2012-04-26T01:28:26.315000Z, 1533.32 2012-04-26T01:28:26.409000Z, 1533.32 2012-04-26T01:28:26.519000Z, 1533.32 2012-04-26T01:28:26.612000Z, 1533.32 2012-04-26T01:28:26.706000Z, 1533.32 2012-04-26T01:28:26.815000Z, 1533.32 2012-04-26T01:28:26.909000Z, 1533.32 2012-04-26T01:28:27.019000Z, 1533.32 2012-04-26T01:28:27.112000Z, 1533.32 2012-04-26T01:28:27.222000Z, 1533.32 2012-04-26T01:28:27.316000Z, 1533.32 2012-04-26T01:28:27.409000Z, 1533.32 2012-04-26T01:28:27.519000Z, 1533.32 2012-04-26T01:28:27.612000Z, 1533.32 2012-04-26T01:28:27.706000Z, 1533.32 2012-04-26T01:28:27.816000Z, 1533.32 2012-04-26T01:28:27.909000Z, 1533.32 2012-04-26T01:28:28.019000Z, 1533.32 2012-04-26T01:28:28.112000Z, 1533.32 2012-04-26T01:28:28.222000Z, 1533.31 2012-04-26T01:28:28.316000Z, 1533.32 2012-04-26T01:28:28.409000Z, 1533.32 2012-04-26T01:28:28.519000Z, 1533.32 2012-04-26T01:28:28.612000Z, 1533.32 2012-04-26T01:28:28.722000Z, 1533.32 2012-04-26T01:28:28.816000Z, 1533.32 2012-04-26T01:28:28.909000Z, 1533.32 2012-04-26T01:28:29.019000Z, 1533.32 2012-04-26T01:28:29.112000Z, 1533.31 2012-04-26T01:28:29.206000Z, 1533.31 2012-04-26T01:28:29.316000Z, 1533.31 2012-04-26T01:28:29.409000Z, 1533.31 2012-04-26T01:28:29.519000Z, 1533.31 2012-04-26T01:28:29.612000Z, 1533.31 2012-04-26T01:28:29.706000Z, 1533.31 2012-04-26T01:28:29.816000Z, 1533.31 2012-04-26T01:28:29.909000Z, 1533.31 2012-04-26T01:28:30.019000Z, 1533.31 2012-04-26T01:28:30.112000Z, 1533.31 2012-04-26T01:28:30.222000Z, 1533.31 2012-04-26T01:28:30.316000Z, 1533.31 2012-04-26T01:28:30.409000Z, 1533.31 2012-04-26T01:28:30.519000Z, 1533.31 2012-04-26T01:28:30.612000Z, 1533.31 2012-04-26T01:28:30.722000Z, 1533.31 2012-04-26T01:28:30.816000Z, 1533.31 2012-04-26T01:28:30.909000Z, 1533.30 2012-04-26T01:28:31.019000Z, 1533.30 2012-04-26T01:28:31.112000Z, 1533.30 2012-04-26T01:28:31.222000Z, 1533.30 2012-04-26T01:28:31.316000Z, 1533.30 2012-04-26T01:28:31.409000Z, 1533.30 2012-04-26T01:28:31.519000Z, 1533.30 2012-04-26T01:28:31.612000Z, 1533.30 2012-04-26T01:28:31.706000Z, 1533.30 2012-04-26T01:28:31.816000Z, 1533.30 2012-04-26T01:28:31.909000Z, 1533.30 2012-04-26T01:28:32.019000Z, 1533.31 2012-04-26T01:28:32.112000Z, 1533.31 2012-04-26T01:28:32.222000Z, 1533.31 2012-04-26T01:28:32.316000Z, 1533.31 2012-04-26T01:28:32.409000Z, 1533.31 2012-04-26T01:28:32.503000Z, 1533.31 2012-04-26T01:28:32.612000Z, 1533.31 2012-04-26T01:28:32.722000Z, 1533.31 2012-04-26T01:28:32.816000Z, 1533.31 2012-04-26T01:28:32.909000Z, 1533.31 2012-04-26T01:28:33.019000Z, 1533.31 2012-04-26T01:28:33.112000Z, 1533.31 2012-04-26T01:28:33.222000Z, 1533.31 2012-04-26T01:28:33.316000Z, 1533.31 2012-04-26T01:28:33.409000Z, 1533.31 2012-04-26T01:28:33.519000Z, 1533.31 2012-04-26T01:28:33.612000Z, 1533.31 2012-04-26T01:28:33.722000Z, 1533.31 2012-04-26T01:28:33.816000Z, 1533.31 2012-04-26T01:28:33.909000Z, 1533.31 2012-04-26T01:28:34.019000Z, 1533.31 2012-04-26T01:28:34.112000Z, 1533.31 2012-04-26T01:28:34.222000Z, 1533.31 2012-04-26T01:28:34.316000Z, 1533.30 2012-04-26T01:28:34.409000Z, 1533.31 2012-04-26T01:28:34.519000Z, 1533.30 2012-04-26T01:28:34.612000Z, 1533.30 2012-04-26T01:28:34.722000Z, 1533.30 2012-04-26T01:28:34.816000Z, 1533.30 2012-04-26T01:28:34.909000Z, 1533.30 2012-04-26T01:28:35.019000Z, 1533.30 2012-04-26T01:28:35.112000Z, 1533.30 2012-04-26T01:28:35.222000Z, 1533.30 2012-04-26T01:28:35.316000Z, 1533.30 2012-04-26T01:28:35.409000Z, 1533.30 2012-04-26T01:28:35.519000Z, 1533.30 2012-04-26T01:28:35.612000Z, 1533.31 2012-04-26T01:28:35.722000Z, 1533.31 2012-04-26T01:28:35.816000Z, 1533.31 2012-04-26T01:28:35.909000Z, 1533.31 2012-04-26T01:28:36.019000Z, 1533.31 2012-04-26T01:28:36.112000Z, 1533.31 2012-04-26T01:28:36.222000Z, 1533.31 2012-04-26T01:28:36.316000Z, 1533.31 2012-04-26T01:28:36.409000Z, 1533.31 2012-04-26T01:28:36.519000Z, 1533.31 2012-04-26T01:28:36.612000Z, 1533.31 2012-04-26T01:28:36.706000Z, 1533.31 2012-04-26T01:28:36.816000Z, 1533.31 2012-04-26T01:28:36.909000Z, 1533.31 2012-04-26T01:28:37.019000Z, 1533.31 2012-04-26T01:28:37.113000Z, 1533.31 2012-04-26T01:28:37.222000Z, 1533.31 2012-04-26T01:28:37.316000Z, 1533.31 2012-04-26T01:28:37.409000Z, 1533.31 2012-04-26T01:28:37.519000Z, 1533.31 2012-04-26T01:28:37.628000Z, 1533.32 2012-04-26T01:28:37.722000Z, 1533.32 2012-04-26T01:28:37.816000Z, 1533.32 2012-04-26T01:28:37.909000Z, 1533.32 2012-04-26T01:28:38.019000Z, 1533.32 2012-04-26T01:28:38.113000Z, 1533.32 2012-04-26T01:28:38.222000Z, 1533.32 2012-04-26T01:28:38.316000Z, 1533.32 2012-04-26T01:28:38.409000Z, 1533.32 2012-04-26T01:28:38.519000Z, 1533.32 2012-04-26T01:28:38.613000Z, 1533.32 2012-04-26T01:28:38.722000Z, 1533.32 2012-04-26T01:28:38.816000Z, 1533.32 2012-04-26T01:28:38.909000Z, 1533.32 2012-04-26T01:28:39.019000Z, 1533.32 2012-04-26T01:28:39.113000Z, 1533.31 2012-04-26T01:28:39.222000Z, 1533.31 2012-04-26T01:28:39.316000Z, 1533.31 2012-04-26T01:28:39.409000Z, 1533.31 2012-04-26T01:28:39.519000Z, 1533.31 2012-04-26T01:28:39.613000Z, 1533.31 2012-04-26T01:28:39.722000Z, 1533.31 2012-04-26T01:28:39.816000Z, 1533.31 2012-04-26T01:28:39.909000Z, 1533.31 2012-04-26T01:28:40.003000Z, 1533.31 2012-04-26T01:28:40.113000Z, 1533.31 2012-04-26T01:28:40.222000Z, 1533.31 2012-04-26T01:28:40.316000Z, 1533.31 2012-04-26T01:28:40.409000Z, 1533.31 2012-04-26T01:28:40.519000Z, 1533.31 2012-04-26T01:28:40.613000Z, 1533.31 2012-04-26T01:28:40.722000Z, 1533.31 2012-04-26T01:28:40.816000Z, 1533.31 2012-04-26T01:28:40.909000Z, 1533.31 2012-04-26T01:28:41.019000Z, 1533.31 2012-04-26T01:28:41.113000Z, 1533.31 2012-04-26T01:28:41.222000Z, 1533.31 2012-04-26T01:28:41.316000Z, 1533.31 2012-04-26T01:28:41.409000Z, 1533.31 2012-04-26T01:28:41.519000Z, 1533.31 2012-04-26T01:28:41.613000Z, 1533.31 2012-04-26T01:28:41.722000Z, 1533.31 2012-04-26T01:28:41.816000Z, 1533.31 2012-04-26T01:28:41.909000Z, 1533.31 2012-04-26T01:28:42.019000Z, 1533.31 2012-04-26T01:28:42.113000Z, 1533.31 2012-04-26T01:28:42.206000Z, 1533.31 2012-04-26T01:28:42.316000Z, 1533.31 2012-04-26T01:28:42.409000Z, 1533.31 2012-04-26T01:28:42.519000Z, 1533.32 2012-04-26T01:28:42.613000Z, 1533.32 2012-04-26T01:28:42.706000Z, 1533.32 2012-04-26T01:28:42.816000Z, 1533.32 2012-04-26T01:28:42.909000Z, 1533.32 2012-04-26T01:28:43.019000Z, 1533.32 2012-04-26T01:28:43.113000Z, 1533.32 2012-04-26T01:28:43.206000Z, 1533.32 2012-04-26T01:28:43.316000Z, 1533.32 2012-04-26T01:28:43.409000Z, 1533.32 2012-04-26T01:28:43.519000Z, 1533.32 2012-04-26T01:28:43.613000Z, 1533.32 2012-04-26T01:28:43.706000Z, 1533.32 2012-04-26T01:28:43.816000Z, 1533.31 2012-04-26T01:28:43.909000Z, 1533.31 2012-04-26T01:28:44.019000Z, 1533.31 2012-04-26T01:28:44.113000Z, 1533.31 2012-04-26T01:28:44.206000Z, 1533.31 2012-04-26T01:28:44.316000Z, 1533.31 2012-04-26T01:28:44.409000Z, 1533.31 2012-04-26T01:28:44.519000Z, 1533.31 2012-04-26T01:28:44.613000Z, 1533.31 2012-04-26T01:28:44.706000Z, 1533.31 2012-04-26T01:28:44.816000Z, 1533.31 2012-04-26T01:28:44.909000Z, 1533.31 2012-04-26T01:28:45.019000Z, 1533.31 2012-04-26T01:28:45.113000Z, 1533.31 2012-04-26T01:28:45.206000Z, 1533.31 2012-04-26T01:28:45.316000Z, 1533.31 2012-04-26T01:28:45.409000Z, 1533.31 2012-04-26T01:28:45.519000Z, 1533.31 2012-04-26T01:28:45.613000Z, 1533.31 2012-04-26T01:28:45.706000Z, 1533.31 2012-04-26T01:28:45.816000Z, 1533.31 2012-04-26T01:28:45.909000Z, 1533.31 2012-04-26T01:28:46.003000Z, 1533.32 2012-04-26T01:28:46.113000Z, 1533.32 2012-04-26T01:28:46.206000Z, 1533.32 2012-04-26T01:28:46.331000Z, 1533.32 2012-04-26T01:28:46.409000Z, 1533.32 2012-04-26T01:28:46.519000Z, 1533.32 2012-04-26T01:28:46.613000Z, 1533.32 2012-04-26T01:28:46.706000Z, 1533.32 2012-04-26T01:28:46.816000Z, 1533.32 2012-04-26T01:28:46.910000Z, 1533.32 2012-04-26T01:28:47.019000Z, 1533.32 2012-04-26T01:28:47.113000Z, 1533.32 2012-04-26T01:28:47.206000Z, 1533.32 2012-04-26T01:28:47.316000Z, 1533.32 2012-04-26T01:28:47.410000Z, 1533.32 2012-04-26T01:28:47.519000Z, 1533.32 2012-04-26T01:28:47.613000Z, 1533.32 2012-04-26T01:28:47.706000Z, 1533.32 2012-04-26T01:28:47.816000Z, 1533.32 2012-04-26T01:28:47.910000Z, 1533.32 2012-04-26T01:28:48.019000Z, 1533.32 2012-04-26T01:28:48.113000Z, 1533.32 2012-04-26T01:28:48.222000Z, 1533.33 2012-04-26T01:28:48.316000Z, 1533.33 2012-04-26T01:28:48.410000Z, 1533.33 2012-04-26T01:28:48.519000Z, 1533.33 2012-04-26T01:28:48.613000Z, 1533.33 2012-04-26T01:28:48.722000Z, 1533.33 2012-04-26T01:28:48.816000Z, 1533.33 2012-04-26T01:28:48.910000Z, 1533.33 2012-04-26T01:28:49.019000Z, 1533.33 2012-04-26T01:28:49.113000Z, 1533.33 2012-04-26T01:28:49.206000Z, 1533.33 2012-04-26T01:28:49.316000Z, 1533.33 2012-04-26T01:28:49.410000Z, 1533.33 2012-04-26T01:28:49.519000Z, 1533.33 2012-04-26T01:28:49.613000Z, 1533.33 2012-04-26T01:28:49.722000Z, 1533.33 2012-04-26T01:28:49.816000Z, 1533.33 2012-04-26T01:28:49.910000Z, 1533.33 2012-04-26T01:28:50.019000Z, 1533.33 2012-04-26T01:28:50.113000Z, 1533.33 2012-04-26T01:28:50.206000Z, 1533.33 2012-04-26T01:28:50.316000Z, 1533.33 2012-04-26T01:28:50.410000Z, 1533.33 2012-04-26T01:28:50.503000Z, 1533.33 2012-04-26T01:28:50.613000Z, 1533.33 2012-04-26T01:28:50.722000Z, 1533.33 2012-04-26T01:28:50.816000Z, 1533.33 2012-04-26T01:28:50.910000Z, 1533.33 2012-04-26T01:28:51.019000Z, 1533.33 2012-04-26T01:28:51.113000Z, 1533.33 2012-04-26T01:28:51.206000Z, 1533.33 2012-04-26T01:28:51.316000Z, 1533.33 2012-04-26T01:28:51.410000Z, 1533.33 2012-04-26T01:28:51.519000Z, 1533.33 2012-04-26T01:28:51.613000Z, 1533.33 2012-04-26T01:28:51.706000Z, 1533.33 2012-04-26T01:28:51.816000Z, 1533.33 2012-04-26T01:28:51.910000Z, 1533.33 2012-04-26T01:28:52.019000Z, 1533.33 2012-04-26T01:28:52.113000Z, 1533.33 2012-04-26T01:28:52.222000Z, 1533.33 2012-04-26T01:28:52.316000Z, 1533.33 2012-04-26T01:28:52.410000Z, 1533.33 2012-04-26T01:28:52.519000Z, 1533.33 2012-04-26T01:28:52.613000Z, 1533.33 2012-04-26T01:28:52.706000Z, 1533.33 2012-04-26T01:28:52.816000Z, 1533.33 2012-04-26T01:28:52.910000Z, 1533.33 2012-04-26T01:28:53.019000Z, 1533.33 2012-04-26T01:28:53.113000Z, 1533.33 2012-04-26T01:28:53.222000Z, 1533.33 2012-04-26T01:28:53.316000Z, 1533.33 2012-04-26T01:28:53.410000Z, 1533.33 2012-04-26T01:28:53.519000Z, 1533.33 2012-04-26T01:28:53.613000Z, 1533.33 2012-04-26T01:28:53.722000Z, 1533.33 2012-04-26T01:28:53.816000Z, 1533.33 2012-04-26T01:28:53.910000Z, 1533.33 2012-04-26T01:28:54.019000Z, 1533.33 2012-04-26T01:28:54.113000Z, 1533.33 2012-04-26T01:28:54.222000Z, 1533.33 2012-04-26T01:28:54.316000Z, 1533.33 2012-04-26T01:28:54.410000Z, 1533.33 2012-04-26T01:28:54.519000Z, 1533.33 2012-04-26T01:28:54.613000Z, 1533.33 2012-04-26T01:28:54.722000Z, 1533.33 2012-04-26T01:28:54.816000Z, 1533.32 2012-04-26T01:28:54.910000Z, 1533.32 2012-04-26T01:28:55.019000Z, 1533.32 2012-04-26T01:28:55.113000Z, 1533.32 2012-04-26T01:28:55.222000Z, 1533.32 2012-04-26T01:28:55.316000Z, 1533.32 2012-04-26T01:28:55.410000Z, 1533.32 2012-04-26T01:28:55.503000Z, 1533.32 2012-04-26T01:28:55.613000Z, 1533.32 2012-04-26T01:28:55.722000Z, 1533.32 2012-04-26T01:28:55.816000Z, 1533.32 2012-04-26T01:28:55.910000Z, 1533.32 2012-04-26T01:28:56.019000Z, 1533.32 2012-04-26T01:28:56.113000Z, 1533.32 2012-04-26T01:28:56.222000Z, 1533.32 2012-04-26T01:28:56.316000Z, 1533.32 2012-04-26T01:28:56.425000Z, 1533.32 2012-04-26T01:28:56.519000Z, 1533.32 2012-04-26T01:28:56.613000Z, 1533.32 2012-04-26T01:28:56.722000Z, 1533.32 2012-04-26T01:28:56.816000Z, 1533.32 2012-04-26T01:28:56.910000Z, 1533.32 2012-04-26T01:28:57.019000Z, 1533.33 2012-04-26T01:28:57.113000Z, 1533.32 2012-04-26T01:28:57.207000Z, 1533.33 2012-04-26T01:28:57.316000Z, 1533.33 2012-04-26T01:28:57.410000Z, 1533.33 2012-04-26T01:28:57.519000Z, 1533.32 2012-04-26T01:28:57.613000Z, 1533.32 2012-04-26T01:28:57.722000Z, 1533.33 2012-04-26T01:28:57.816000Z, 1533.32 2012-04-26T01:28:57.910000Z, 1533.32 2012-04-26T01:28:58.019000Z, 1533.32 2012-04-26T01:28:58.113000Z, 1533.32 2012-04-26T01:28:58.222000Z, 1533.32 2012-04-26T01:28:58.316000Z, 1533.32 2012-04-26T01:28:58.410000Z, 1533.32 2012-04-26T01:28:58.519000Z, 1533.32 2012-04-26T01:28:58.613000Z, 1533.32 2012-04-26T01:28:58.722000Z, 1533.32 2012-04-26T01:28:58.816000Z, 1533.32 2012-04-26T01:28:58.910000Z, 1533.31 2012-04-26T01:28:59.019000Z, 1533.32 2012-04-26T01:28:59.113000Z, 1533.32 2012-04-26T01:28:59.222000Z, 1533.32 2012-04-26T01:28:59.316000Z, 1533.32 2012-04-26T01:28:59.410000Z, 1533.32 2012-04-26T01:28:59.519000Z, 1533.32 2012-04-26T01:28:59.613000Z, 1533.32 2012-04-26T01:28:59.722000Z, 1533.32 2012-04-26T01:28:59.816000Z, 1533.32 2012-04-26T01:28:59.910000Z, 1533.32 2012-04-26T01:29:00.019000Z, 1533.32 2012-04-26T01:29:00.113000Z, 1533.31 2012-04-26T01:29:00.222000Z, 1533.31 2012-04-26T01:29:00.316000Z, 1533.31 2012-04-26T01:29:00.410000Z, 1533.31 2012-04-26T01:29:00.519000Z, 1533.31 2012-04-26T01:29:00.613000Z, 1533.32 2012-04-26T01:29:00.722000Z, 1533.32 2012-04-26T01:29:00.816000Z, 1533.32 2012-04-26T01:29:00.910000Z, 1533.32 2012-04-26T01:29:01.019000Z, 1533.32 2012-04-26T01:29:01.113000Z, 1533.32 2012-04-26T01:29:01.222000Z, 1533.32 2012-04-26T01:29:01.316000Z, 1533.32 2012-04-26T01:29:01.410000Z, 1533.32 2012-04-26T01:29:01.519000Z, 1533.32 2012-04-26T01:29:01.613000Z, 1533.32 2012-04-26T01:29:01.722000Z, 1533.32 2012-04-26T01:29:01.816000Z, 1533.32 2012-04-26T01:29:01.910000Z, 1533.32 2012-04-26T01:29:02.019000Z, 1533.32 2012-04-26T01:29:02.113000Z, 1533.32 2012-04-26T01:29:02.222000Z, 1533.32 2012-04-26T01:29:02.316000Z, 1533.32 2012-04-26T01:29:02.410000Z, 1533.32 2012-04-26T01:29:02.519000Z, 1533.33 2012-04-26T01:29:02.613000Z, 1533.33 2012-04-26T01:29:02.722000Z, 1533.33 2012-04-26T01:29:02.816000Z, 1533.33 2012-04-26T01:29:02.910000Z, 1533.33 2012-04-26T01:29:03.003000Z, 1533.33 2012-04-26T01:29:03.113000Z, 1533.33 2012-04-26T01:29:03.222000Z, 1533.33 2012-04-26T01:29:03.316000Z, 1533.33 2012-04-26T01:29:03.410000Z, 1533.33 2012-04-26T01:29:03.519000Z, 1533.33 2012-04-26T01:29:03.613000Z, 1533.33 2012-04-26T01:29:03.722000Z, 1533.33 2012-04-26T01:29:03.816000Z, 1533.33 2012-04-26T01:29:03.910000Z, 1533.33 2012-04-26T01:29:04.019000Z, 1533.33 2012-04-26T01:29:04.113000Z, 1533.33 2012-04-26T01:29:04.222000Z, 1533.33 2012-04-26T01:29:04.316000Z, 1533.33 2012-04-26T01:29:04.410000Z, 1533.33 2012-04-26T01:29:04.519000Z, 1533.33 2012-04-26T01:29:04.613000Z, 1533.33 2012-04-26T01:29:04.707000Z, 1533.33 2012-04-26T01:29:04.816000Z, 1533.33 2012-04-26T01:29:04.910000Z, 1533.33 2012-04-26T01:29:05.019000Z, 1533.33 2012-04-26T01:29:05.113000Z, 1533.33 2012-04-26T01:29:05.207000Z, 1533.33 2012-04-26T01:29:05.316000Z, 1533.33 2012-04-26T01:29:05.410000Z, 1533.33 2012-04-26T01:29:05.519000Z, 1533.33 2012-04-26T01:29:05.613000Z, 1533.33 2012-04-26T01:29:05.707000Z, 1533.33 2012-04-26T01:29:05.816000Z, 1533.33 2012-04-26T01:29:05.910000Z, 1533.33 2012-04-26T01:29:06.019000Z, 1533.33 2012-04-26T01:29:06.113000Z, 1533.33 2012-04-26T01:29:06.207000Z, 1533.33 2012-04-26T01:29:06.316000Z, 1533.33 2012-04-26T01:29:06.410000Z, 1533.33 2012-04-26T01:29:06.504000Z, 1533.33 2012-04-26T01:29:06.613000Z, 1533.33 2012-04-26T01:29:06.707000Z, 1533.33 2012-04-26T01:29:06.816000Z, 1533.32 2012-04-26T01:29:06.910000Z, 1533.32 2012-04-26T01:29:07.019000Z, 1533.32 2012-04-26T01:29:07.113000Z, 1533.32 2012-04-26T01:29:07.207000Z, 1533.32 2012-04-26T01:29:07.316000Z, 1533.32 2012-04-26T01:29:07.410000Z, 1533.32 2012-04-26T01:29:07.519000Z, 1533.32 2012-04-26T01:29:07.613000Z, 1533.32 2012-04-26T01:29:07.707000Z, 1533.32 2012-04-26T01:29:07.816000Z, 1533.33 2012-04-26T01:29:07.910000Z, 1533.33 2012-04-26T01:29:08.019000Z, 1533.33 2012-04-26T01:29:08.113000Z, 1533.33 2012-04-26T01:29:08.207000Z, 1533.33 2012-04-26T01:29:08.316000Z, 1533.33 2012-04-26T01:29:08.410000Z, 1533.33 2012-04-26T01:29:08.519000Z, 1533.33 2012-04-26T01:29:08.613000Z, 1533.32 2012-04-26T01:29:08.707000Z, 1533.32 2012-04-26T01:29:08.816000Z, 1533.32 2012-04-26T01:29:08.910000Z, 1533.32 2012-04-26T01:29:09.019000Z, 1533.32 2012-04-26T01:29:09.113000Z, 1533.32 2012-04-26T01:29:09.207000Z, 1533.32 2012-04-26T01:29:09.316000Z, 1533.32 2012-04-26T01:29:09.410000Z, 1533.32 2012-04-26T01:29:09.519000Z, 1533.32 2012-04-26T01:29:09.613000Z, 1533.32 2012-04-26T01:29:09.722000Z, 1533.32 2012-04-26T01:29:09.816000Z, 1533.32 2012-04-26T01:29:09.910000Z, 1533.32 2012-04-26T01:29:10.019000Z, 1533.32 2012-04-26T01:29:10.113000Z, 1533.32 2012-04-26T01:29:10.207000Z, 1533.32 2012-04-26T01:29:10.316000Z, 1533.33 2012-04-26T01:29:10.410000Z, 1533.33 2012-04-26T01:29:10.519000Z, 1533.33 2012-04-26T01:29:10.613000Z, 1533.33 2012-04-26T01:29:10.707000Z, 1533.33 2012-04-26T01:29:10.816000Z, 1533.33 2012-04-26T01:29:10.910000Z, 1533.33 2012-04-26T01:29:11.019000Z, 1533.33 2012-04-26T01:29:11.113000Z, 1533.33 2012-04-26T01:29:11.207000Z, 1533.33 2012-04-26T01:29:11.316000Z, 1533.33 2012-04-26T01:29:11.410000Z, 1533.33 2012-04-26T01:29:11.519000Z, 1533.33 2012-04-26T01:29:11.613000Z, 1533.33 2012-04-26T01:29:11.707000Z, 1533.33 2012-04-26T01:29:11.816000Z, 1533.33 2012-04-26T01:29:11.910000Z, 1533.33 2012-04-26T01:29:12.019000Z, 1533.33 2012-04-26T01:29:12.113000Z, 1533.33 2012-04-26T01:29:12.207000Z, 1533.33 2012-04-26T01:29:12.316000Z, 1533.33 2012-04-26T01:29:12.410000Z, 1533.33 2012-04-26T01:29:12.519000Z, 1533.33 2012-04-26T01:29:12.613000Z, 1533.33 2012-04-26T01:29:12.707000Z, 1533.33 2012-04-26T01:29:12.816000Z, 1533.33 2012-04-26T01:29:12.910000Z, 1533.33 2012-04-26T01:29:13.019000Z, 1533.33 2012-04-26T01:29:13.113000Z, 1533.33 2012-04-26T01:29:13.222000Z, 1533.33 2012-04-26T01:29:13.316000Z, 1533.33 2012-04-26T01:29:13.410000Z, 1533.33 2012-04-26T01:29:13.519000Z, 1533.33 2012-04-26T01:29:13.613000Z, 1533.33 2012-04-26T01:29:13.722000Z, 1533.33 2012-04-26T01:29:13.816000Z, 1533.33 2012-04-26T01:29:13.925000Z, 1533.33 2012-04-26T01:29:14.019000Z, 1533.33 2012-04-26T01:29:14.113000Z, 1533.33 2012-04-26T01:29:14.222000Z, 1533.33 2012-04-26T01:29:14.316000Z, 1533.33 2012-04-26T01:29:14.410000Z, 1533.32 2012-04-26T01:29:14.519000Z, 1533.32 2012-04-26T01:29:14.613000Z, 1533.32 2012-04-26T01:29:14.707000Z, 1533.32 2012-04-26T01:29:14.800000Z, 1533.32 2012-04-26T01:29:14.910000Z, 1533.32 2012-04-26T01:29:15.019000Z, 1533.33 2012-04-26T01:29:15.113000Z, 1533.33 2012-04-26T01:29:15.207000Z, 1533.33 2012-04-26T01:29:15.316000Z, 1533.33 2012-04-26T01:29:15.410000Z, 1533.33 2012-04-26T01:29:15.519000Z, 1533.33 2012-04-26T01:29:15.613000Z, 1533.33 2012-04-26T01:29:15.707000Z, 1533.33 2012-04-26T01:29:15.816000Z, 1533.33 2012-04-26T01:29:15.910000Z, 1533.33 2012-04-26T01:29:16.019000Z, 1533.33 2012-04-26T01:29:16.113000Z, 1533.33 2012-04-26T01:29:16.222000Z, 1533.33 2012-04-26T01:29:16.316000Z, 1533.33 2012-04-26T01:29:16.410000Z, 1533.33 2012-04-26T01:29:16.519000Z, 1533.33 2012-04-26T01:29:16.613000Z, 1533.33 2012-04-26T01:29:16.707000Z, 1533.32 2012-04-26T01:29:16.816000Z, 1533.32 2012-04-26T01:29:16.910000Z, 1533.32 2012-04-26T01:29:17.019000Z, 1533.32 2012-04-26T01:29:17.113000Z, 1533.32 2012-04-26T01:29:17.207000Z, 1533.32 2012-04-26T01:29:17.316000Z, 1533.32 2012-04-26T01:29:17.410000Z, 1533.32 2012-04-26T01:29:17.519000Z, 1533.32 2012-04-26T01:29:17.613000Z, 1533.32 2012-04-26T01:29:17.707000Z, 1533.32 2012-04-26T01:29:17.816000Z, 1533.33 2012-04-26T01:29:17.910000Z, 1533.33 2012-04-26T01:29:18.019000Z, 1533.33 2012-04-26T01:29:18.113000Z, 1533.33 2012-04-26T01:29:18.222000Z, 1533.33 2012-04-26T01:29:18.316000Z, 1533.33 2012-04-26T01:29:18.410000Z, 1533.33 2012-04-26T01:29:18.519000Z, 1533.33 2012-04-26T01:29:18.613000Z, 1533.33 2012-04-26T01:29:18.722000Z, 1533.33 2012-04-26T01:29:18.816000Z, 1533.33 2012-04-26T01:29:18.910000Z, 1533.33 2012-04-26T01:29:19.019000Z, 1533.33 2012-04-26T01:29:19.113000Z, 1533.33 2012-04-26T01:29:19.222000Z, 1533.33 2012-04-26T01:29:19.316000Z, 1533.33 2012-04-26T01:29:19.410000Z, 1533.33 2012-04-26T01:29:19.519000Z, 1533.33 2012-04-26T01:29:19.613000Z, 1533.33 2012-04-26T01:29:19.722000Z, 1533.34 2012-04-26T01:29:19.816000Z, 1533.34 2012-04-26T01:29:19.910000Z, 1533.34 2012-04-26T01:29:20.019000Z, 1533.34 2012-04-26T01:29:20.113000Z, 1533.34 2012-04-26T01:29:20.222000Z, 1533.34 2012-04-26T01:29:20.316000Z, 1533.34 2012-04-26T01:29:20.410000Z, 1533.34 2012-04-26T01:29:20.535000Z, 1533.34 2012-04-26T01:29:20.613000Z, 1533.34 2012-04-26T01:29:20.722000Z, 1533.34 2012-04-26T01:29:20.816000Z, 1533.34 2012-04-26T01:29:20.910000Z, 1533.34 2012-04-26T01:29:21.019000Z, 1533.34 2012-04-26T01:29:21.113000Z, 1533.34 2012-04-26T01:29:21.222000Z, 1533.34 2012-04-26T01:29:21.316000Z, 1533.34 2012-04-26T01:29:21.410000Z, 1533.34 2012-04-26T01:29:21.519000Z, 1533.35 2012-04-26T01:29:21.613000Z, 1533.35 2012-04-26T01:29:21.722000Z, 1533.35 2012-04-26T01:29:21.816000Z, 1533.35 2012-04-26T01:29:21.910000Z, 1533.35 2012-04-26T01:29:22.019000Z, 1533.34 2012-04-26T01:29:22.113000Z, 1533.34 2012-04-26T01:29:22.207000Z, 1533.35 2012-04-26T01:29:22.316000Z, 1533.34 2012-04-26T01:29:22.410000Z, 1533.34 2012-04-26T01:29:22.519000Z, 1533.34 2012-04-26T01:29:22.613000Z, 1533.34 2012-04-26T01:29:22.722000Z, 1533.34 2012-04-26T01:29:22.816000Z, 1533.34 2012-04-26T01:29:22.910000Z, 1533.34 2012-04-26T01:29:23.019000Z, 1533.34 2012-04-26T01:29:23.113000Z, 1533.34 2012-04-26T01:29:23.222000Z, 1533.34 2012-04-26T01:29:23.316000Z, 1533.34 2012-04-26T01:29:23.410000Z, 1533.34 2012-04-26T01:29:23.519000Z, 1533.34 2012-04-26T01:29:23.613000Z, 1533.34 2012-04-26T01:29:23.722000Z, 1533.33 2012-04-26T01:29:23.816000Z, 1533.33 2012-04-26T01:29:23.910000Z, 1533.33 2012-04-26T01:29:24.019000Z, 1533.33 2012-04-26T01:29:24.113000Z, 1533.33 2012-04-26T01:29:24.222000Z, 1533.33 2012-04-26T01:29:24.316000Z, 1533.33 2012-04-26T01:29:24.410000Z, 1533.33 2012-04-26T01:29:24.519000Z, 1533.33 2012-04-26T01:29:24.613000Z, 1533.33 2012-04-26T01:29:24.722000Z, 1533.33 2012-04-26T01:29:24.816000Z, 1533.33 2012-04-26T01:29:24.910000Z, 1533.33 2012-04-26T01:29:25.019000Z, 1533.33 2012-04-26T01:29:25.113000Z, 1533.33 2012-04-26T01:29:25.222000Z, 1533.33 2012-04-26T01:29:25.316000Z, 1533.33 2012-04-26T01:29:25.410000Z, 1533.33 2012-04-26T01:29:25.519000Z, 1533.33 2012-04-26T01:29:25.613000Z, 1533.33 2012-04-26T01:29:25.722000Z, 1533.33 2012-04-26T01:29:25.816000Z, 1533.33 2012-04-26T01:29:25.910000Z, 1533.33 2012-04-26T01:29:26.019000Z, 1533.33 2012-04-26T01:29:26.113000Z, 1533.33 2012-04-26T01:29:26.223000Z, 1533.33 2012-04-26T01:29:26.316000Z, 1533.33 2012-04-26T01:29:26.410000Z, 1533.33 2012-04-26T01:29:26.519000Z, 1533.33 2012-04-26T01:29:26.613000Z, 1533.33 2012-04-26T01:29:26.707000Z, 1533.33 2012-04-26T01:29:26.816000Z, 1533.33 2012-04-26T01:29:26.910000Z, 1533.33 2012-04-26T01:29:27.019000Z, 1533.33 2012-04-26T01:29:27.113000Z, 1533.33 2012-04-26T01:29:27.207000Z, 1533.33 2012-04-26T01:29:27.316000Z, 1533.33 2012-04-26T01:29:27.410000Z, 1533.33 2012-04-26T01:29:27.519000Z, 1533.33 2012-04-26T01:29:27.613000Z, 1533.33 2012-04-26T01:29:27.707000Z, 1533.34 2012-04-26T01:29:27.816000Z, 1533.34 2012-04-26T01:29:27.910000Z, 1533.34 2012-04-26T01:29:28.019000Z, 1533.34 2012-04-26T01:29:28.113000Z, 1533.34 2012-04-26T01:29:28.207000Z, 1533.34 2012-04-26T01:29:28.316000Z, 1533.34 2012-04-26T01:29:28.410000Z, 1533.34 2012-04-26T01:29:28.519000Z, 1533.34 2012-04-26T01:29:28.613000Z, 1533.34 2012-04-26T01:29:28.707000Z, 1533.34 2012-04-26T01:29:28.816000Z, 1533.34 2012-04-26T01:29:28.910000Z, 1533.34 2012-04-26T01:29:29.019000Z, 1533.34 2012-04-26T01:29:29.113000Z, 1533.33 2012-04-26T01:29:29.207000Z, 1533.33 2012-04-26T01:29:29.316000Z, 1533.33 2012-04-26T01:29:29.410000Z, 1533.33 2012-04-26T01:29:29.519000Z, 1533.33 2012-04-26T01:29:29.613000Z, 1533.33 2012-04-26T01:29:29.707000Z, 1533.33 2012-04-26T01:29:29.816000Z, 1533.33 2012-04-26T01:29:29.910000Z, 1533.32 2012-04-26T01:29:30.019000Z, 1533.32 2012-04-26T01:29:30.113000Z, 1533.33 2012-04-26T01:29:30.207000Z, 1533.33 2012-04-26T01:29:30.316000Z, 1533.33 2012-04-26T01:29:30.410000Z, 1533.33 2012-04-26T01:29:30.519000Z, 1533.33 2012-04-26T01:29:30.613000Z, 1533.33 2012-04-26T01:29:30.707000Z, 1533.33 2012-04-26T01:29:30.801000Z, 1533.33 2012-04-26T01:29:30.910000Z, 1533.33 2012-04-26T01:29:31.019000Z, 1533.33 2012-04-26T01:29:31.113000Z, 1533.33 2012-04-26T01:29:31.207000Z, 1533.33 2012-04-26T01:29:31.316000Z, 1533.33 2012-04-26T01:29:31.410000Z, 1533.33 2012-04-26T01:29:31.519000Z, 1533.33 2012-04-26T01:29:31.613000Z, 1533.33 2012-04-26T01:29:31.707000Z, 1533.33 2012-04-26T01:29:31.816000Z, 1533.34 2012-04-26T01:29:31.910000Z, 1533.34 2012-04-26T01:29:32.019000Z, 1533.34 2012-04-26T01:29:32.113000Z, 1533.34 2012-04-26T01:29:32.207000Z, 1533.34 2012-04-26T01:29:32.316000Z, 1533.34 2012-04-26T01:29:32.410000Z, 1533.33 2012-04-26T01:29:32.519000Z, 1533.33 2012-04-26T01:29:32.613000Z, 1533.33 2012-04-26T01:29:32.707000Z, 1533.33 2012-04-26T01:29:32.816000Z, 1533.33 2012-04-26T01:29:32.910000Z, 1533.33 2012-04-26T01:29:33.019000Z, 1533.33 2012-04-26T01:29:33.113000Z, 1533.33 2012-04-26T01:29:33.207000Z, 1533.33 2012-04-26T01:29:33.316000Z, 1533.33 2012-04-26T01:29:33.410000Z, 1533.33 2012-04-26T01:29:33.519000Z, 1533.33 2012-04-26T01:29:33.613000Z, 1533.32 2012-04-26T01:29:33.707000Z, 1533.32 2012-04-26T01:29:33.816000Z, 1533.32 2012-04-26T01:29:33.910000Z, 1533.32 2012-04-26T01:29:34.019000Z, 1533.32 2012-04-26T01:29:34.113000Z, 1533.32 2012-04-26T01:29:34.207000Z, 1533.33 2012-04-26T01:29:34.316000Z, 1533.33 2012-04-26T01:29:34.410000Z, 1533.33 2012-04-26T01:29:34.519000Z, 1533.33 2012-04-26T01:29:34.613000Z, 1533.33 2012-04-26T01:29:34.707000Z, 1533.33 2012-04-26T01:29:34.816000Z, 1533.33 2012-04-26T01:29:34.910000Z, 1533.34 2012-04-26T01:29:35.019000Z, 1533.34 2012-04-26T01:29:35.113000Z, 1533.34 2012-04-26T01:29:35.207000Z, 1533.34 2012-04-26T01:29:35.316000Z, 1533.34 2012-04-26T01:29:35.410000Z, 1533.34 2012-04-26T01:29:35.519000Z, 1533.34 2012-04-26T01:29:35.613000Z, 1533.34 2012-04-26T01:29:35.707000Z, 1533.34 2012-04-26T01:29:35.816000Z, 1533.34 2012-04-26T01:29:35.910000Z, 1533.34 2012-04-26T01:29:36.020000Z, 1533.34 2012-04-26T01:29:36.113000Z, 1533.34 2012-04-26T01:29:36.207000Z, 1533.34 2012-04-26T01:29:36.316000Z, 1533.34 2012-04-26T01:29:36.410000Z, 1533.34 2012-04-26T01:29:36.520000Z, 1533.34 2012-04-26T01:29:36.613000Z, 1533.34 2012-04-26T01:29:36.707000Z, 1533.34 2012-04-26T01:29:36.816000Z, 1533.33 2012-04-26T01:29:36.973000Z, 1533.33 2012-04-26T01:29:37.020000Z, 1533.34 2012-04-26T01:29:37.113000Z, 1533.34 2012-04-26T01:29:37.207000Z, 1533.34 2012-04-26T01:29:37.316000Z, 1533.34 2012-04-26T01:29:37.410000Z, 1533.34 2012-04-26T01:29:37.520000Z, 1532.62 2012-04-26T01:29:37.613000Z, 1532.71 2012-04-26T01:29:37.723000Z, 1532.79 2012-04-26T01:29:37.801000Z, 1532.86 2012-04-26T01:29:37.910000Z, 1532.92 2012-04-26T01:29:38.020000Z, 1532.97 2012-04-26T01:29:38.129000Z, 1533.02 2012-04-26T01:29:38.207000Z, 1533.05 2012-04-26T01:29:38.316000Z, 1533.09 2012-04-26T01:29:38.410000Z, 1533.12 2012-04-26T01:29:38.520000Z, 1533.14 2012-04-26T01:29:38.613000Z, 1533.17 2012-04-26T01:29:38.707000Z, 1533.18 2012-04-26T01:29:38.816000Z, 1533.20 2012-04-26T01:29:38.910000Z, 1533.22 2012-04-26T01:29:39.020000Z, 1533.23 2012-04-26T01:29:39.113000Z, 1533.24 2012-04-26T01:29:39.207000Z, 1533.25 2012-04-26T01:29:39.316000Z, 1533.26 2012-04-26T01:29:39.410000Z, 1533.27 2012-04-26T01:29:39.520000Z, 1533.28 2012-04-26T01:29:39.613000Z, 1533.28 2012-04-26T01:29:39.707000Z, 1533.29 2012-04-26T01:29:39.816000Z, 1533.30 2012-04-26T01:29:39.910000Z, 1533.30 2012-04-26T01:29:40.020000Z, 1533.30 2012-04-26T01:29:40.113000Z, 1533.31 2012-04-26T01:29:40.207000Z, 1533.31 2012-04-26T01:29:40.301000Z, 1533.31 2012-04-26T01:29:40.410000Z, 1533.31 2012-04-26T01:29:40.520000Z, 1533.32 2012-04-26T01:29:40.613000Z, 1533.32 2012-04-26T01:29:40.707000Z, 1533.32 2012-04-26T01:29:40.816000Z, 1533.32 2012-04-26T01:29:40.910000Z, 1533.32 2012-04-26T01:29:41.020000Z, 1533.32 2012-04-26T01:29:41.113000Z, 1533.32 2012-04-26T01:29:41.207000Z, 1533.32 2012-04-26T01:29:41.316000Z, 1533.33 2012-04-26T01:29:41.410000Z, 1533.33 2012-04-26T01:29:41.520000Z, 1533.33 2012-04-26T01:29:41.613000Z, 1533.33 2012-04-26T01:29:41.723000Z, 1533.33 2012-04-26T01:29:41.816000Z, 1533.33 2012-04-26T01:29:41.910000Z, 1533.33 2012-04-26T01:29:42.020000Z, 1533.33 2012-04-26T01:29:42.113000Z, 1533.33 2012-04-26T01:29:42.223000Z, 1533.33 2012-04-26T01:29:42.316000Z, 1533.33 2012-04-26T01:29:42.410000Z, 1533.33 2012-04-26T01:29:42.520000Z, 1533.33 2012-04-26T01:29:42.613000Z, 1533.33 2012-04-26T01:29:42.707000Z, 1533.33 2012-04-26T01:29:42.816000Z, 1533.33 2012-04-26T01:29:42.910000Z, 1533.33 2012-04-26T01:29:43.020000Z, 1533.33 2012-04-26T01:29:43.113000Z, 1533.34 2012-04-26T01:29:43.207000Z, 1533.34 2012-04-26T01:29:43.316000Z, 1533.34 2012-04-26T01:29:43.410000Z, 1533.34 2012-04-26T01:29:43.520000Z, 1533.34 2012-04-26T01:29:43.613000Z, 1533.33 2012-04-26T01:29:43.707000Z, 1533.33 2012-04-26T01:29:43.832000Z, 1533.33 2012-04-26T01:29:43.910000Z, 1533.33 2012-04-26T01:29:44.020000Z, 1533.33 2012-04-26T01:29:44.113000Z, 1533.33 2012-04-26T01:29:44.223000Z, 1533.33 2012-04-26T01:29:44.316000Z, 1533.33 2012-04-26T01:29:44.410000Z, 1533.33 2012-04-26T01:29:44.520000Z, 1533.33 2012-04-26T01:29:44.613000Z, 1533.33 2012-04-26T01:29:44.723000Z, 1533.33 2012-04-26T01:29:44.816000Z, 1533.33 2012-04-26T01:29:44.910000Z, 1533.33 2012-04-26T01:29:45.020000Z, 1533.33 2012-04-26T01:29:45.113000Z, 1533.33 2012-04-26T01:29:45.223000Z, 1533.33 2012-04-26T01:29:45.317000Z, 1533.33 2012-04-26T01:29:45.410000Z, 1533.33 2012-04-26T01:29:45.520000Z, 1533.33 2012-04-26T01:29:45.613000Z, 1533.33 2012-04-26T01:29:45.723000Z, 1533.33 2012-04-26T01:29:45.817000Z, 1533.33 2012-04-26T01:29:45.910000Z, 1533.33 2012-04-26T01:29:46.020000Z, 1533.33 2012-04-26T01:29:46.113000Z, 1533.33 2012-04-26T01:29:46.223000Z, 1533.33 2012-04-26T01:29:46.317000Z, 1533.33 2012-04-26T01:29:46.410000Z, 1533.33 2012-04-26T01:29:46.520000Z, 1533.33 2012-04-26T01:29:46.613000Z, 1533.33 2012-04-26T01:29:46.723000Z, 1533.33 2012-04-26T01:29:46.817000Z, 1533.33 2012-04-26T01:29:46.910000Z, 1533.33 2012-04-26T01:29:47.020000Z, 1533.34 2012-04-26T01:29:47.113000Z, 1533.34 2012-04-26T01:29:47.207000Z, 1533.34 2012-04-26T01:29:47.317000Z, 1533.34 2012-04-26T01:29:47.410000Z, 1533.34 2012-04-26T01:29:47.520000Z, 1533.34 2012-04-26T01:29:47.613000Z, 1533.34 2012-04-26T01:29:47.723000Z, 1533.34 2012-04-26T01:29:47.817000Z, 1533.34 2012-04-26T01:29:47.910000Z, 1533.34 2012-04-26T01:29:48.020000Z, 1533.34 2012-04-26T01:29:48.113000Z, 1533.34 2012-04-26T01:29:48.223000Z, 1533.34 2012-04-26T01:29:48.317000Z, 1533.34 2012-04-26T01:29:48.410000Z, 1533.34 2012-04-26T01:29:48.520000Z, 1533.34 2012-04-26T01:29:48.613000Z, 1533.34 2012-04-26T01:29:48.723000Z, 1533.34 2012-04-26T01:29:48.817000Z, 1533.34 2012-04-26T01:29:48.910000Z, 1533.34 2012-04-26T01:29:49.004000Z, 1533.34 2012-04-26T01:29:49.113000Z, 1533.34 2012-04-26T01:29:49.223000Z, 1533.34 2012-04-26T01:29:49.317000Z, 1533.34 2012-04-26T01:29:49.410000Z, 1533.34 2012-04-26T01:29:49.520000Z, 1533.34 2012-04-26T01:29:49.613000Z, 1533.34 2012-04-26T01:29:49.707000Z, 1533.34 2012-04-26T01:29:49.817000Z, 1533.34 2012-04-26T01:29:49.910000Z, 1533.34 2012-04-26T01:29:50.020000Z, 1533.34 2012-04-26T01:29:50.113000Z, 1533.34 2012-04-26T01:29:50.207000Z, 1533.34 2012-04-26T01:29:50.317000Z, 1533.35 2012-04-26T01:29:50.410000Z, 1533.35 2012-04-26T01:29:50.520000Z, 1533.35 2012-04-26T01:29:50.613000Z, 1533.35 2012-04-26T01:29:50.707000Z, 1533.35 2012-04-26T01:29:50.817000Z, 1533.35 2012-04-26T01:29:50.910000Z, 1533.35 2012-04-26T01:29:51.020000Z, 1533.35 2012-04-26T01:29:51.113000Z, 1533.35 2012-04-26T01:29:51.207000Z, 1533.35 2012-04-26T01:29:51.317000Z, 1533.34 2012-04-26T01:29:51.410000Z, 1533.34 2012-04-26T01:29:51.520000Z, 1533.34 2012-04-26T01:29:51.613000Z, 1533.34 2012-04-26T01:29:51.707000Z, 1533.34 2012-04-26T01:29:51.817000Z, 1533.34 2012-04-26T01:29:51.910000Z, 1533.34 2012-04-26T01:29:52.020000Z, 1533.34 2012-04-26T01:29:52.113000Z, 1533.34 2012-04-26T01:29:52.207000Z, 1533.34 2012-04-26T01:29:52.317000Z, 1533.34 2012-04-26T01:29:52.410000Z, 1533.34 2012-04-26T01:29:52.520000Z, 1533.34 2012-04-26T01:29:52.613000Z, 1533.34 2012-04-26T01:29:52.707000Z, 1533.34 2012-04-26T01:29:52.817000Z, 1533.34 2012-04-26T01:29:52.910000Z, 1533.34 2012-04-26T01:29:53.020000Z, 1533.34 2012-04-26T01:29:53.113000Z, 1533.34 2012-04-26T01:29:53.207000Z, 1533.34 2012-04-26T01:29:53.317000Z, 1533.34 2012-04-26T01:29:53.410000Z, 1533.34 2012-04-26T01:29:53.520000Z, 1533.34 2012-04-26T01:29:53.613000Z, 1533.34 2012-04-26T01:29:53.707000Z, 1533.34 2012-04-26T01:29:53.817000Z, 1533.34 2012-04-26T01:29:53.910000Z, 1533.34 2012-04-26T01:29:54.020000Z, 1533.34 2012-04-26T01:29:54.113000Z, 1533.34 2012-04-26T01:29:54.207000Z, 1533.34 2012-04-26T01:29:54.317000Z, 1533.34 2012-04-26T01:29:54.410000Z, 1533.34 2012-04-26T01:29:54.520000Z, 1533.34 2012-04-26T01:29:54.613000Z, 1533.34 2012-04-26T01:29:54.707000Z, 1533.34 2012-04-26T01:29:54.817000Z, 1533.34 2012-04-26T01:29:54.910000Z, 1533.35 2012-04-26T01:29:55.020000Z, 1533.34 2012-04-26T01:29:55.114000Z, 1533.34 2012-04-26T01:29:55.207000Z, 1533.35 2012-04-26T01:29:55.317000Z, 1533.35 2012-04-26T01:29:55.410000Z, 1533.35 2012-04-26T01:29:55.520000Z, 1533.35 2012-04-26T01:29:55.614000Z, 1533.35 2012-04-26T01:29:55.707000Z, 1533.35 2012-04-26T01:29:55.817000Z, 1533.35 2012-04-26T01:29:55.910000Z, 1533.35 2012-04-26T01:29:56.020000Z, 1533.35 2012-04-26T01:29:56.114000Z, 1533.35 2012-04-26T01:29:56.207000Z, 1533.35 2012-04-26T01:29:56.317000Z, 1533.35 2012-04-26T01:29:56.410000Z, 1533.35 2012-04-26T01:29:56.520000Z, 1533.35 2012-04-26T01:29:56.614000Z, 1533.35 2012-04-26T01:29:56.707000Z, 1533.35 2012-04-26T01:29:56.817000Z, 1533.35 2012-04-26T01:29:56.910000Z, 1533.35 2012-04-26T01:29:57.020000Z, 1533.35 2012-04-26T01:29:57.114000Z, 1533.35 2012-04-26T01:29:57.207000Z, 1533.35 2012-04-26T01:29:57.317000Z, 1533.36 2012-04-26T01:29:57.410000Z, 1533.35 2012-04-26T01:29:57.520000Z, 1533.35 2012-04-26T01:29:57.614000Z, 1533.35 2012-04-26T01:29:57.707000Z, 1533.35 2012-04-26T01:29:57.817000Z, 1533.35 2012-04-26T01:29:57.910000Z, 1533.35 2012-04-26T01:29:58.004000Z, 1533.35 2012-04-26T01:29:58.114000Z, 1533.35 2012-04-26T01:29:58.207000Z, 1533.35 2012-04-26T01:29:58.317000Z, 1533.35 2012-04-26T01:29:58.410000Z, 1533.35 2012-04-26T01:29:58.520000Z, 1533.35 2012-04-26T01:29:58.614000Z, 1533.36 2012-04-26T01:29:58.707000Z, 1533.36 2012-04-26T01:29:58.817000Z, 1533.35 2012-04-26T01:29:58.910000Z, 1533.35 2012-04-26T01:29:59.020000Z, 1533.35 2012-04-26T01:29:59.114000Z, 1533.35 2012-04-26T01:29:59.207000Z, 1533.35 2012-04-26T01:29:59.317000Z, 1533.35 2012-04-26T01:29:59.410000Z, 1533.35 2012-04-26T01:29:59.520000Z, 1533.35 2012-04-26T01:29:59.614000Z, 1533.35 2012-04-26T01:29:59.707000Z, 1533.35 2012-04-26T01:29:59.817000Z, 1533.35 2012-04-26T01:29:59.910000Z, 1533.34 2012-04-26T01:30:00.020000Z, 1533.34 2012-04-26T01:30:00.114000Z, 1533.34 2012-04-26T01:30:00.207000Z, 1533.34 2012-04-26T01:30:00.317000Z, 1533.34 2012-04-26T01:30:00.410000Z, 1533.34 2012-04-26T01:30:00.520000Z, 1533.35 2012-04-26T01:30:00.614000Z, 1533.35 2012-04-26T01:30:00.707000Z, 1533.35 2012-04-26T01:30:00.817000Z, 1533.35 2012-04-26T01:30:00.910000Z, 1533.35 2012-04-26T01:30:01.020000Z, 1533.35 2012-04-26T01:30:01.114000Z, 1533.35 2012-04-26T01:30:01.207000Z, 1533.35 2012-04-26T01:30:01.317000Z, 1533.36 2012-04-26T01:30:01.410000Z, 1533.36 2012-04-26T01:30:01.520000Z, 1533.36 2012-04-26T01:30:01.614000Z, 1533.36 2012-04-26T01:30:01.707000Z, 1533.36 2012-04-26T01:30:01.817000Z, 1533.36 2012-04-26T01:30:01.910000Z, 1533.36 2012-04-26T01:30:02.020000Z, 1533.36 2012-04-26T01:30:02.114000Z, 1533.36 2012-04-26T01:30:02.207000Z, 1533.36 2012-04-26T01:30:02.317000Z, 1533.36 2012-04-26T01:30:02.410000Z, 1533.36 2012-04-26T01:30:02.520000Z, 1533.36 2012-04-26T01:30:02.614000Z, 1533.36 2012-04-26T01:30:02.707000Z, 1533.36 2012-04-26T01:30:02.817000Z, 1533.36 2012-04-26T01:30:02.910000Z, 1533.36 2012-04-26T01:30:03.004000Z, 1533.36 2012-04-26T01:30:03.114000Z, 1533.36 2012-04-26T01:30:03.207000Z, 1533.36 2012-04-26T01:30:03.317000Z, 1533.36 2012-04-26T01:30:03.410000Z, 1533.36 2012-04-26T01:30:03.520000Z, 1533.36 2012-04-26T01:30:03.614000Z, 1533.36 2012-04-26T01:30:03.707000Z, 1533.36 2012-04-26T01:30:03.817000Z, 1533.36 2012-04-26T01:30:03.910000Z, 1533.35 2012-04-26T01:30:04.020000Z, 1533.35 2012-04-26T01:30:04.114000Z, 1533.35 2012-04-26T01:30:04.207000Z, 1533.35 2012-04-26T01:30:04.317000Z, 1533.35 2012-04-26T01:30:04.410000Z, 1533.34 2012-04-26T01:30:04.520000Z, 1533.34 2012-04-26T01:30:04.614000Z, 1533.34 2012-04-26T01:30:04.707000Z, 1533.34 2012-04-26T01:30:04.817000Z, 1533.34 2012-04-26T01:30:04.911000Z, 1533.34 2012-04-26T01:30:05.020000Z, 1533.34 2012-04-26T01:30:05.114000Z, 1533.34 2012-04-26T01:30:05.207000Z, 1533.34 2012-04-26T01:30:05.317000Z, 1533.34 2012-04-26T01:30:05.411000Z, 1533.35 2012-04-26T01:30:05.520000Z, 1533.35 2012-04-26T01:30:05.614000Z, 1533.35 2012-04-26T01:30:05.707000Z, 1533.35 2012-04-26T01:30:05.817000Z, 1533.35 2012-04-26T01:30:05.926000Z, 1533.35 2012-04-26T01:30:06.020000Z, 1533.34 2012-04-26T01:30:06.114000Z, 1533.35 2012-04-26T01:30:06.207000Z, 1533.35 2012-04-26T01:30:06.317000Z, 1533.35 2012-04-26T01:30:06.411000Z, 1533.35 2012-04-26T01:30:06.520000Z, 1533.35 2012-04-26T01:30:06.614000Z, 1533.35 2012-04-26T01:30:06.723000Z, 1533.35 2012-04-26T01:30:06.817000Z, 1533.35 2012-04-26T01:30:06.911000Z, 1533.35 2012-04-26T01:30:07.020000Z, 1533.35 2012-04-26T01:30:07.114000Z, 1533.35 2012-04-26T01:30:07.207000Z, 1533.35 2012-04-26T01:30:07.317000Z, 1533.35 2012-04-26T01:30:07.411000Z, 1533.35 2012-04-26T01:30:07.520000Z, 1533.35 2012-04-26T01:30:07.614000Z, 1533.35 2012-04-26T01:30:07.723000Z, 1533.35 2012-04-26T01:30:07.817000Z, 1533.35 2012-04-26T01:30:07.911000Z, 1533.35 2012-04-26T01:30:08.020000Z, 1533.35 2012-04-26T01:30:08.114000Z, 1533.35 2012-04-26T01:30:08.207000Z, 1533.34 2012-04-26T01:30:08.317000Z, 1533.34 2012-04-26T01:30:08.411000Z, 1533.34 2012-04-26T01:30:08.520000Z, 1533.34 2012-04-26T01:30:08.614000Z, 1533.34 2012-04-26T01:30:08.723000Z, 1533.34 2012-04-26T01:30:08.817000Z, 1533.34 2012-04-26T01:30:08.911000Z, 1533.34 2012-04-26T01:30:09.020000Z, 1533.34 2012-04-26T01:30:09.114000Z, 1533.34 2012-04-26T01:30:09.223000Z, 1533.34 2012-04-26T01:30:09.317000Z, 1533.34 2012-04-26T01:30:09.411000Z, 1533.35 2012-04-26T01:30:09.520000Z, 1533.35 2012-04-26T01:30:09.614000Z, 1533.35 2012-04-26T01:30:09.723000Z, 1533.35 2012-04-26T01:30:09.817000Z, 1533.35 2012-04-26T01:30:09.911000Z, 1533.35 2012-04-26T01:30:10.020000Z, 1533.35 2012-04-26T01:30:10.114000Z, 1533.36 2012-04-26T01:30:10.223000Z, 1533.36 2012-04-26T01:30:10.317000Z, 1533.36 2012-04-26T01:30:10.426000Z, 1533.36 2012-04-26T01:30:10.520000Z, 1533.36 2012-04-26T01:30:10.614000Z, 1533.36 2012-04-26T01:30:10.723000Z, 1533.36 2012-04-26T01:30:10.817000Z, 1533.36 2012-04-26T01:30:10.911000Z, 1533.36 2012-04-26T01:30:11.020000Z, 1533.36 2012-04-26T01:30:11.114000Z, 1533.36 2012-04-26T01:30:11.223000Z, 1533.36 2012-04-26T01:30:11.317000Z, 1533.36 2012-04-26T01:30:11.411000Z, 1533.36 2012-04-26T01:30:11.520000Z, 1533.36 2012-04-26T01:30:11.614000Z, 1533.36 2012-04-26T01:30:11.723000Z, 1533.36 2012-04-26T01:30:11.817000Z, 1533.36 2012-04-26T01:30:11.911000Z, 1533.36 2012-04-26T01:30:12.020000Z, 1533.36 2012-04-26T01:30:12.114000Z, 1533.36 2012-04-26T01:30:12.207000Z, 1533.36 2012-04-26T01:30:12.317000Z, 1533.36 2012-04-26T01:30:12.411000Z, 1533.36 2012-04-26T01:30:12.520000Z, 1533.36 2012-04-26T01:30:12.614000Z, 1533.36 2012-04-26T01:30:12.707000Z, 1533.35 2012-04-26T01:30:12.817000Z, 1533.35 2012-04-26T01:30:12.911000Z, 1533.35 2012-04-26T01:30:13.020000Z, 1533.35 2012-04-26T01:30:13.114000Z, 1533.35 2012-04-26T01:30:13.207000Z, 1533.35 2012-04-26T01:30:13.317000Z, 1533.35 2012-04-26T01:30:13.411000Z, 1533.34 2012-04-26T01:30:13.520000Z, 1533.34 2012-04-26T01:30:13.614000Z, 1533.34 2012-04-26T01:30:13.707000Z, 1533.34 2012-04-26T01:30:13.832000Z, 1533.34 2012-04-26T01:30:13.911000Z, 1533.34 2012-04-26T01:30:14.020000Z, 1533.34 2012-04-26T01:30:14.114000Z, 1533.34 2012-04-26T01:30:14.207000Z, 1533.34 2012-04-26T01:30:14.317000Z, 1533.34 2012-04-26T01:30:14.411000Z, 1533.34 2012-04-26T01:30:14.520000Z, 1533.34 2012-04-26T01:30:14.614000Z, 1533.35 2012-04-26T01:30:14.708000Z, 1533.35 2012-04-26T01:30:14.817000Z, 1533.35 2012-04-26T01:30:14.911000Z, 1533.35 2012-04-26T01:30:15.004000Z, 1533.35 2012-04-26T01:30:15.114000Z, 1533.35 2012-04-26T01:30:15.208000Z, 1533.35 2012-04-26T01:30:15.317000Z, 1533.35 2012-04-26T01:30:15.411000Z, 1533.35 2012-04-26T01:30:15.520000Z, 1533.35 2012-04-26T01:30:15.614000Z, 1533.35 2012-04-26T01:30:15.708000Z, 1533.35 2012-04-26T01:30:15.817000Z, 1533.35 2012-04-26T01:30:15.911000Z, 1533.35 2012-04-26T01:30:16.004000Z, 1533.35 2012-04-26T01:30:16.114000Z, 1533.35 2012-04-26T01:30:16.208000Z, 1533.35 2012-04-26T01:30:16.317000Z, 1533.35 2012-04-26T01:30:16.411000Z, 1533.35 2012-04-26T01:30:16.520000Z, 1533.35 2012-04-26T01:30:16.614000Z, 1533.35 2012-04-26T01:30:16.708000Z, 1533.35 2012-04-26T01:30:16.817000Z, 1533.35 2012-04-26T01:30:16.911000Z, 1533.35 2012-04-26T01:30:17.020000Z, 1533.35 2012-04-26T01:30:17.114000Z, 1533.35 2012-04-26T01:30:17.208000Z, 1533.35 2012-04-26T01:30:17.317000Z, 1533.35 2012-04-26T01:30:17.411000Z, 1533.35 2012-04-26T01:30:17.520000Z, 1533.35 2012-04-26T01:30:17.614000Z, 1533.35 2012-04-26T01:30:17.708000Z, 1533.35 2012-04-26T01:30:17.817000Z, 1533.35 2012-04-26T01:30:17.911000Z, 1533.35 2012-04-26T01:30:18.020000Z, 1533.35 2012-04-26T01:30:18.114000Z, 1533.35 2012-04-26T01:30:18.208000Z, 1533.35 2012-04-26T01:30:18.317000Z, 1533.35 2012-04-26T01:30:18.411000Z, 1533.35 2012-04-26T01:30:18.520000Z, 1533.35 2012-04-26T01:30:18.614000Z, 1533.35 2012-04-26T01:30:18.708000Z, 1533.35 2012-04-26T01:30:18.817000Z, 1533.35 2012-04-26T01:30:18.911000Z, 1533.35 2012-04-26T01:30:19.020000Z, 1533.35 2012-04-26T01:30:19.114000Z, 1533.35 2012-04-26T01:30:19.208000Z, 1533.35 2012-04-26T01:30:19.317000Z, 1533.35 2012-04-26T01:30:19.411000Z, 1533.36 2012-04-26T01:30:19.520000Z, 1533.36 2012-04-26T01:30:19.614000Z, 1533.36 2012-04-26T01:30:19.708000Z, 1533.36 2012-04-26T01:30:19.817000Z, 1533.36 2012-04-26T01:30:19.911000Z, 1533.36 2012-04-26T01:30:20.020000Z, 1533.36 2012-04-26T01:30:20.114000Z, 1533.36 2012-04-26T01:30:20.208000Z, 1533.36 2012-04-26T01:30:20.317000Z, 1533.36 2012-04-26T01:30:20.411000Z, 1533.36 2012-04-26T01:30:20.520000Z, 1533.36 2012-04-26T01:30:20.614000Z, 1533.36 2012-04-26T01:30:20.708000Z, 1533.36 2012-04-26T01:30:20.817000Z, 1533.36 2012-04-26T01:30:21.004000Z, 1533.36 2012-04-26T01:30:21.004000Z, 1533.36 2012-04-26T01:30:21.114000Z, 1533.36 2012-04-26T01:30:21.208000Z, 1533.36 2012-04-26T01:30:21.317000Z, 1533.36 2012-04-26T01:30:21.411000Z, 1533.36 2012-04-26T01:30:21.520000Z, 1533.36 2012-04-26T01:30:21.614000Z, 1533.36 2012-04-26T01:30:21.708000Z, 1533.36 2012-04-26T01:30:21.817000Z, 1533.36 2012-04-26T01:30:21.911000Z, 1533.36 2012-04-26T01:30:22.020000Z, 1533.36 2012-04-26T01:30:22.114000Z, 1533.36 2012-04-26T01:30:22.208000Z, 1533.36 2012-04-26T01:30:22.317000Z, 1533.36 2012-04-26T01:30:22.411000Z, 1533.36 2012-04-26T01:30:22.520000Z, 1533.35 2012-04-26T01:30:22.614000Z, 1533.35 2012-04-26T01:30:22.708000Z, 1533.35 2012-04-26T01:30:22.817000Z, 1533.35 2012-04-26T01:30:22.911000Z, 1533.35 2012-04-26T01:30:23.020000Z, 1533.35 2012-04-26T01:30:23.114000Z, 1533.35 2012-04-26T01:30:23.208000Z, 1533.35 2012-04-26T01:30:23.317000Z, 1533.35 2012-04-26T01:30:23.411000Z, 1533.35 2012-04-26T01:30:23.520000Z, 1533.35 2012-04-26T01:30:23.614000Z, 1533.35 2012-04-26T01:30:23.708000Z, 1533.35 2012-04-26T01:30:23.817000Z, 1533.35 2012-04-26T01:30:23.911000Z, 1533.35 2012-04-26T01:30:24.020000Z, 1533.35 2012-04-26T01:30:24.114000Z, 1533.35 2012-04-26T01:30:24.208000Z, 1533.34 2012-04-26T01:30:24.317000Z, 1533.34 2012-04-26T01:30:24.411000Z, 1533.34 2012-04-26T01:30:24.520000Z, 1533.34 2012-04-26T01:30:24.614000Z, 1533.34 2012-04-26T01:30:24.708000Z, 1533.34 2012-04-26T01:30:24.817000Z, 1533.34 2012-04-26T01:30:24.911000Z, 1533.34 2012-04-26T01:30:25.020000Z, 1533.34 2012-04-26T01:30:25.114000Z, 1533.34 2012-04-26T01:30:25.208000Z, 1533.34 2012-04-26T01:30:25.317000Z, 1533.34 2012-04-26T01:30:25.411000Z, 1533.34 2012-04-26T01:30:25.520000Z, 1533.34 2012-04-26T01:30:25.614000Z, 1533.34 2012-04-26T01:30:25.708000Z, 1533.34 2012-04-26T01:30:25.817000Z, 1533.34 2012-04-26T01:30:25.911000Z, 1533.35 2012-04-26T01:30:26.020000Z, 1533.35 2012-04-26T01:30:26.114000Z, 1533.35 2012-04-26T01:30:26.208000Z, 1533.35 2012-04-26T01:30:26.317000Z, 1533.35 2012-04-26T01:30:26.411000Z, 1533.35 2012-04-26T01:30:26.520000Z, 1533.35 2012-04-26T01:30:26.614000Z, 1533.35 2012-04-26T01:30:26.708000Z, 1533.35 2012-04-26T01:30:26.817000Z, 1533.35 2012-04-26T01:30:26.911000Z, 1533.36 2012-04-26T01:30:27.020000Z, 1533.36 2012-04-26T01:30:27.114000Z, 1533.36 2012-04-26T01:30:27.208000Z, 1533.36 2012-04-26T01:30:27.317000Z, 1533.36 2012-04-26T01:30:27.411000Z, 1533.36 2012-04-26T01:30:27.520000Z, 1533.36 2012-04-26T01:30:27.614000Z, 1533.36 2012-04-26T01:30:27.708000Z, 1533.36 2012-04-26T01:30:27.817000Z, 1533.36 2012-04-26T01:30:27.942000Z, 1533.36 2012-04-26T01:30:28.020000Z, 1533.36 2012-04-26T01:30:28.114000Z, 1533.36 2012-04-26T01:30:28.208000Z, 1533.36 2012-04-26T01:30:28.317000Z, 1533.36 2012-04-26T01:30:28.411000Z, 1533.36 2012-04-26T01:30:28.520000Z, 1533.36 2012-04-26T01:30:28.614000Z, 1533.36 2012-04-26T01:30:28.708000Z, 1533.36 2012-04-26T01:30:28.817000Z, 1533.36 2012-04-26T01:30:28.911000Z, 1533.36 2012-04-26T01:30:29.020000Z, 1533.36 2012-04-26T01:30:29.114000Z, 1533.36 2012-04-26T01:30:29.208000Z, 1533.36 2012-04-26T01:30:29.317000Z, 1533.36 2012-04-26T01:30:29.411000Z, 1533.36 2012-04-26T01:30:29.520000Z, 1533.36 2012-04-26T01:30:29.614000Z, 1533.36 2012-04-26T01:30:29.723000Z, 1533.36 2012-04-26T01:30:29.817000Z, 1533.36 2012-04-26T01:30:29.911000Z, 1533.36 2012-04-26T01:30:30.020000Z, 1533.36 2012-04-26T01:30:30.114000Z, 1533.36 2012-04-26T01:30:30.208000Z, 1533.36 2012-04-26T01:30:30.317000Z, 1533.36 2012-04-26T01:30:30.411000Z, 1533.36 2012-04-26T01:30:30.520000Z, 1533.36 2012-04-26T01:30:30.614000Z, 1533.36 2012-04-26T01:30:30.723000Z, 1533.36 2012-04-26T01:30:30.817000Z, 1533.35 2012-04-26T01:30:30.911000Z, 1533.35 2012-04-26T01:30:31.020000Z, 1533.35 2012-04-26T01:30:31.114000Z, 1533.35 2012-04-26T01:30:31.223000Z, 1533.35 2012-04-26T01:30:31.317000Z, 1533.35 2012-04-26T01:30:31.411000Z, 1533.35 2012-04-26T01:30:31.520000Z, 1533.35 2012-04-26T01:30:31.614000Z, 1533.35 2012-04-26T01:30:31.708000Z, 1533.35 2012-04-26T01:30:31.801000Z, 1533.35 2012-04-26T01:30:31.911000Z, 1533.35 2012-04-26T01:30:32.020000Z, 1533.35 2012-04-26T01:30:32.114000Z, 1533.35 2012-04-26T01:30:32.208000Z, 1533.35 2012-04-26T01:30:32.317000Z, 1533.35 2012-04-26T01:30:32.411000Z, 1533.35 2012-04-26T01:30:32.520000Z, 1533.35 2012-04-26T01:30:32.614000Z, 1533.35 2012-04-26T01:30:32.708000Z, 1533.35 2012-04-26T01:30:32.817000Z, 1533.35 2012-04-26T01:30:32.911000Z, 1533.35 2012-04-26T01:30:33.020000Z, 1533.36 2012-04-26T01:30:33.114000Z, 1533.36 2012-04-26T01:30:33.208000Z, 1533.36 2012-04-26T01:30:33.317000Z, 1533.36 2012-04-26T01:30:33.411000Z, 1533.36 2012-04-26T01:30:33.520000Z, 1533.36 2012-04-26T01:30:33.614000Z, 1533.36 2012-04-26T01:30:33.708000Z, 1533.36 2012-04-26T01:30:33.817000Z, 1533.36 2012-04-26T01:30:33.911000Z, 1533.36 2012-04-26T01:30:34.020000Z, 1533.36 2012-04-26T01:30:34.114000Z, 1533.36 2012-04-26T01:30:34.208000Z, 1533.36 2012-04-26T01:30:34.317000Z, 1533.36 2012-04-26T01:30:34.411000Z, 1533.36 2012-04-26T01:30:34.520000Z, 1533.36 2012-04-26T01:30:34.614000Z, 1533.36 2012-04-26T01:30:34.708000Z, 1533.36 2012-04-26T01:30:34.817000Z, 1533.36 2012-04-26T01:30:34.989000Z, 1533.36 2012-04-26T01:30:35.020000Z, 1533.36 2012-04-26T01:30:35.114000Z, 1533.36 2012-04-26T01:30:35.208000Z, 1533.36 2012-04-26T01:30:35.317000Z, 1533.36 2012-04-26T01:30:35.411000Z, 1533.36 2012-04-26T01:30:35.520000Z, 1533.35 2012-04-26T01:30:35.614000Z, 1533.35 2012-04-26T01:30:35.708000Z, 1533.35 2012-04-26T01:30:35.817000Z, 1533.35 2012-04-26T01:30:35.911000Z, 1533.35 2012-04-26T01:30:36.020000Z, 1533.35 2012-04-26T01:30:36.114000Z, 1533.35 2012-04-26T01:30:36.208000Z, 1533.35 2012-04-26T01:30:36.317000Z, 1533.35 2012-04-26T01:30:36.411000Z, 1533.35 2012-04-26T01:30:36.520000Z, 1533.35 2012-04-26T01:30:36.614000Z, 1533.35 2012-04-26T01:30:36.708000Z, 1533.35 2012-04-26T01:30:36.802000Z, 1533.35 2012-04-26T01:30:36.911000Z, 1533.35 2012-04-26T01:30:37.020000Z, 1533.35 2012-04-26T01:30:37.114000Z, 1533.35 2012-04-26T01:30:37.208000Z, 1533.35 2012-04-26T01:30:37.317000Z, 1533.35 2012-04-26T01:30:37.411000Z, 1533.35 2012-04-26T01:30:37.520000Z, 1533.35 2012-04-26T01:30:37.614000Z, 1533.35 2012-04-26T01:30:37.708000Z, 1533.35 2012-04-26T01:30:37.817000Z, 1533.35 2012-04-26T01:30:37.911000Z, 1533.35 2012-04-26T01:30:38.020000Z, 1533.35 2012-04-26T01:30:38.114000Z, 1533.34 2012-04-26T01:30:38.208000Z, 1533.34 2012-04-26T01:30:38.317000Z, 1533.34 2012-04-26T01:30:38.411000Z, 1533.34 2012-04-26T01:30:38.520000Z, 1533.34 2012-04-26T01:30:38.614000Z, 1533.34 2012-04-26T01:30:38.708000Z, 1533.34 2012-04-26T01:30:38.817000Z, 1533.34 2012-04-26T01:30:38.911000Z, 1533.34 2012-04-26T01:30:39.020000Z, 1533.34 2012-04-26T01:30:39.114000Z, 1533.34 2012-04-26T01:30:39.208000Z, 1533.34 2012-04-26T01:30:39.317000Z, 1533.34 2012-04-26T01:30:39.411000Z, 1533.35 2012-04-26T01:30:39.520000Z, 1533.35 2012-04-26T01:30:39.614000Z, 1533.35 2012-04-26T01:30:39.708000Z, 1533.35 2012-04-26T01:30:39.817000Z, 1533.35 2012-04-26T01:30:39.911000Z, 1533.35 2012-04-26T01:30:40.020000Z, 1533.35 2012-04-26T01:30:40.114000Z, 1533.35 2012-04-26T01:30:40.208000Z, 1533.35 2012-04-26T01:30:40.317000Z, 1533.35 2012-04-26T01:30:40.411000Z, 1533.35 2012-04-26T01:30:40.520000Z, 1533.35 2012-04-26T01:30:40.614000Z, 1533.35 2012-04-26T01:30:40.708000Z, 1533.36 2012-04-26T01:30:40.817000Z, 1533.35 2012-04-26T01:30:40.911000Z, 1533.35 2012-04-26T01:30:41.005000Z, 1533.35 2012-04-26T01:30:41.114000Z, 1533.35 2012-04-26T01:30:41.208000Z, 1533.35 2012-04-26T01:30:41.317000Z, 1533.35 2012-04-26T01:30:41.411000Z, 1533.35 2012-04-26T01:30:41.520000Z, 1533.35 2012-04-26T01:30:41.614000Z, 1533.35 2012-04-26T01:30:41.708000Z, 1533.35 2012-04-26T01:30:41.817000Z, 1533.35 2012-04-26T01:30:41.911000Z, 1533.35 2012-04-26T01:30:42.020000Z, 1533.35 2012-04-26T01:30:42.114000Z, 1533.35 2012-04-26T01:30:42.208000Z, 1533.35 2012-04-26T01:30:42.317000Z, 1533.35 2012-04-26T01:30:42.411000Z, 1533.35 2012-04-26T01:30:42.520000Z, 1533.35 2012-04-26T01:30:42.614000Z, 1533.35 2012-04-26T01:30:42.708000Z, 1533.35 2012-04-26T01:30:42.817000Z, 1533.35 2012-04-26T01:30:42.911000Z, 1533.35 2012-04-26T01:30:43.020000Z, 1533.35 2012-04-26T01:30:43.114000Z, 1533.35 2012-04-26T01:30:43.208000Z, 1533.34 2012-04-26T01:30:43.317000Z, 1533.34 2012-04-26T01:30:43.411000Z, 1533.34 2012-04-26T01:30:43.520000Z, 1533.34 2012-04-26T01:30:43.614000Z, 1533.34 2012-04-26T01:30:43.708000Z, 1533.34 2012-04-26T01:30:43.817000Z, 1533.34 2012-04-26T01:30:43.911000Z, 1533.34 2012-04-26T01:30:44.020000Z, 1533.34 2012-04-26T01:30:44.114000Z, 1533.34 2012-04-26T01:30:44.208000Z, 1533.34 2012-04-26T01:30:44.317000Z, 1533.34 2012-04-26T01:30:44.411000Z, 1533.34 2012-04-26T01:30:44.520000Z, 1533.34 2012-04-26T01:30:44.614000Z, 1533.34 2012-04-26T01:30:44.708000Z, 1533.34 2012-04-26T01:30:44.817000Z, 1533.34 2012-04-26T01:30:44.911000Z, 1533.34 2012-04-26T01:30:45.020000Z, 1533.34 2012-04-26T01:30:45.114000Z, 1533.34 2012-04-26T01:30:45.208000Z, 1533.34 2012-04-26T01:30:45.317000Z, 1533.34 2012-04-26T01:30:45.411000Z, 1533.34 2012-04-26T01:30:45.520000Z, 1533.34 2012-04-26T01:30:45.614000Z, 1533.34 2012-04-26T01:30:45.708000Z, 1533.34 2012-04-26T01:30:45.817000Z, 1533.34 2012-04-26T01:30:45.911000Z, 1533.34 2012-04-26T01:30:46.020000Z, 1533.34 2012-04-26T01:30:46.114000Z, 1533.34 2012-04-26T01:30:46.208000Z, 1533.34 2012-04-26T01:30:46.333000Z, 1533.34 2012-04-26T01:30:46.411000Z, 1533.34 2012-04-26T01:30:46.520000Z, 1533.35 2012-04-26T01:30:46.614000Z, 1533.34 2012-04-26T01:30:46.708000Z, 1533.34 2012-04-26T01:30:46.817000Z, 1533.35 2012-04-26T01:30:46.911000Z, 1533.35 2012-04-26T01:30:47.020000Z, 1533.35 2012-04-26T01:30:47.114000Z, 1533.35 2012-04-26T01:30:47.208000Z, 1533.35 2012-04-26T01:30:47.317000Z, 1533.35 2012-04-26T01:30:47.411000Z, 1533.35 2012-04-26T01:30:47.520000Z, 1533.35 2012-04-26T01:30:47.614000Z, 1533.35 2012-04-26T01:30:47.708000Z, 1533.35 2012-04-26T01:30:47.817000Z, 1533.35 2012-04-26T01:30:47.911000Z, 1533.35 2012-04-26T01:30:48.020000Z, 1533.34 2012-04-26T01:30:48.114000Z, 1533.35 2012-04-26T01:30:48.208000Z, 1533.34 2012-04-26T01:30:48.317000Z, 1533.34 2012-04-26T01:30:48.411000Z, 1533.34 2012-04-26T01:30:48.520000Z, 1533.34 2012-04-26T01:30:48.614000Z, 1533.34 2012-04-26T01:30:48.708000Z, 1533.34 2012-04-26T01:30:48.817000Z, 1533.34 2012-04-26T01:30:48.911000Z, 1533.34 2012-04-26T01:30:49.020000Z, 1533.34 2012-04-26T01:30:49.114000Z, 1533.34 2012-04-26T01:30:49.208000Z, 1533.34 2012-04-26T01:30:49.317000Z, 1533.34 2012-04-26T01:30:49.411000Z, 1533.34 2012-04-26T01:30:49.520000Z, 1533.34 2012-04-26T01:30:49.614000Z, 1533.34 2012-04-26T01:30:49.708000Z, 1533.34 2012-04-26T01:30:49.817000Z, 1533.34 2012-04-26T01:30:49.911000Z, 1533.34 2012-04-26T01:30:50.020000Z, 1533.34 2012-04-26T01:30:50.114000Z, 1533.34 2012-04-26T01:30:50.208000Z, 1533.34 2012-04-26T01:30:50.333000Z, 1533.34 2012-04-26T01:30:50.411000Z, 1533.34 2012-04-26T01:30:50.520000Z, 1533.34 2012-04-26T01:30:50.614000Z, 1533.34 2012-04-26T01:30:50.708000Z, 1533.34 2012-04-26T01:30:50.817000Z, 1533.34 2012-04-26T01:30:50.911000Z, 1533.34 2012-04-26T01:30:51.020000Z, 1533.34 2012-04-26T01:30:51.114000Z, 1533.34 2012-04-26T01:30:51.208000Z, 1533.34 2012-04-26T01:30:51.317000Z, 1533.33 2012-04-26T01:30:51.411000Z, 1533.33 2012-04-26T01:30:51.520000Z, 1533.34 2012-04-26T01:30:51.614000Z, 1533.33 2012-04-26T01:30:51.708000Z, 1533.33 2012-04-26T01:30:51.802000Z, 1533.33 2012-04-26T01:30:51.911000Z, 1533.33 2012-04-26T01:30:52.020000Z, 1533.33 2012-04-26T01:30:52.114000Z, 1533.33 2012-04-26T01:30:52.208000Z, 1533.33 2012-04-26T01:30:52.317000Z, 1533.33 2012-04-26T01:30:52.411000Z, 1533.33 2012-04-26T01:30:52.520000Z, 1533.33 2012-04-26T01:30:52.614000Z, 1533.33 2012-04-26T01:30:52.708000Z, 1533.33 2012-04-26T01:30:52.817000Z, 1533.33 2012-04-26T01:30:52.911000Z, 1533.33 2012-04-26T01:30:53.020000Z, 1533.33 2012-04-26T01:30:53.114000Z, 1533.33 2012-04-26T01:30:53.208000Z, 1533.33 2012-04-26T01:30:53.317000Z, 1533.34 2012-04-26T01:30:53.411000Z, 1533.34 2012-04-26T01:30:53.505000Z, 1533.34 2012-04-26T01:30:53.614000Z, 1533.34 2012-04-26T01:30:53.708000Z, 1533.34 2012-04-26T01:30:53.817000Z, 1533.34 2012-04-26T01:30:53.911000Z, 1533.34 2012-04-26T01:30:54.021000Z, 1533.34 2012-04-26T01:30:54.114000Z, 1533.34 2012-04-26T01:30:54.208000Z, 1533.34 2012-04-26T01:30:54.317000Z, 1533.34 2012-04-26T01:30:54.411000Z, 1533.33 2012-04-26T01:30:54.521000Z, 1533.33 2012-04-26T01:30:54.614000Z, 1533.33 2012-04-26T01:30:54.708000Z, 1533.33 2012-04-26T01:30:54.817000Z, 1533.33 2012-04-26T01:30:54.911000Z, 1533.34 2012-04-26T01:30:55.021000Z, 1533.34 2012-04-26T01:30:55.114000Z, 1533.34 2012-04-26T01:30:55.208000Z, 1533.34 2012-04-26T01:30:55.317000Z, 1533.34 2012-04-26T01:30:55.411000Z, 1533.34 2012-04-26T01:30:55.521000Z, 1533.34 2012-04-26T01:30:55.614000Z, 1533.34 2012-04-26T01:30:55.724000Z, 1533.34 2012-04-26T01:30:55.802000Z, 1533.34 2012-04-26T01:30:55.911000Z, 1533.34 2012-04-26T01:30:56.021000Z, 1533.34 2012-04-26T01:30:56.114000Z, 1533.34 2012-04-26T01:30:56.224000Z, 1533.34 2012-04-26T01:30:56.317000Z, 1533.35 2012-04-26T01:30:56.411000Z, 1533.35 2012-04-26T01:30:56.521000Z, 1533.35 2012-04-26T01:30:56.614000Z, 1533.35 2012-04-26T01:30:56.708000Z, 1533.35 2012-04-26T01:30:56.817000Z, 1533.35 2012-04-26T01:30:56.911000Z, 1533.35 2012-04-26T01:30:57.021000Z, 1533.35 2012-04-26T01:30:57.114000Z, 1533.35 2012-04-26T01:30:57.208000Z, 1533.35 2012-04-26T01:30:57.317000Z, 1533.35 2012-04-26T01:30:57.411000Z, 1533.34 2012-04-26T01:30:57.505000Z, 1533.34 2012-04-26T01:30:57.614000Z, 1533.34 2012-04-26T01:30:57.708000Z, 1533.34 2012-04-26T01:30:57.817000Z, 1533.34 2012-04-26T01:30:57.911000Z, 1533.34 2012-04-26T01:30:58.021000Z, 1533.34 2012-04-26T01:30:58.114000Z, 1533.34 2012-04-26T01:30:58.208000Z, 1533.34 2012-04-26T01:30:58.317000Z, 1533.34 2012-04-26T01:30:58.411000Z, 1533.34 2012-04-26T01:30:58.521000Z, 1533.34 2012-04-26T01:30:58.614000Z, 1533.34 2012-04-26T01:30:58.708000Z, 1533.34 2012-04-26T01:30:58.817000Z, 1533.34 2012-04-26T01:30:58.911000Z, 1533.34 2012-04-26T01:30:59.005000Z, 1533.34 2012-04-26T01:30:59.114000Z, 1533.35 2012-04-26T01:30:59.208000Z, 1533.35 2012-04-26T01:30:59.317000Z, 1533.35 2012-04-26T01:30:59.411000Z, 1533.35 2012-04-26T01:30:59.505000Z, 1533.35 2012-04-26T01:30:59.614000Z, 1533.35 2012-04-26T01:30:59.708000Z, 1533.35 2012-04-26T01:30:59.817000Z, 1533.35 2012-04-26T01:30:59.911000Z, 1533.35 2012-04-26T01:31:00.021000Z, 1533.35 2012-04-26T01:31:00.114000Z, 1533.35 2012-04-26T01:31:00.208000Z, 1533.35 2012-04-26T01:31:00.317000Z, 1533.35 2012-04-26T01:31:00.411000Z, 1533.35 2012-04-26T01:31:00.521000Z, 1533.35 2012-04-26T01:31:00.614000Z, 1533.35 2012-04-26T01:31:00.708000Z, 1533.35 2012-04-26T01:31:00.817000Z, 1533.35 2012-04-26T01:31:00.911000Z, 1533.35 2012-04-26T01:31:01.021000Z, 1533.35 2012-04-26T01:31:01.114000Z, 1533.35 2012-04-26T01:31:01.208000Z, 1533.35 2012-04-26T01:31:01.317000Z, 1533.35 2012-04-26T01:31:01.411000Z, 1533.35 2012-04-26T01:31:01.521000Z, 1533.35 2012-04-26T01:31:01.614000Z, 1533.35 2012-04-26T01:31:01.708000Z, 1533.34 2012-04-26T01:31:01.817000Z, 1533.34 2012-04-26T01:31:01.911000Z, 1533.34 2012-04-26T01:31:02.021000Z, 1533.34 2012-04-26T01:31:02.114000Z, 1533.34 2012-04-26T01:31:02.208000Z, 1533.34 2012-04-26T01:31:02.317000Z, 1533.34 2012-04-26T01:31:02.411000Z, 1533.34 2012-04-26T01:31:02.521000Z, 1533.34 2012-04-26T01:31:02.614000Z, 1533.34 2012-04-26T01:31:02.708000Z, 1533.34 2012-04-26T01:31:02.817000Z, 1533.34 2012-04-26T01:31:02.911000Z, 1533.34 2012-04-26T01:31:03.021000Z, 1533.35 2012-04-26T01:31:03.114000Z, 1533.35 2012-04-26T01:31:03.208000Z, 1533.35 2012-04-26T01:31:03.317000Z, 1533.35 2012-04-26T01:31:03.411000Z, 1533.35 2012-04-26T01:31:03.521000Z, 1533.35 2012-04-26T01:31:03.614000Z, 1533.35 2012-04-26T01:31:03.708000Z, 1533.36 2012-04-26T01:31:03.818000Z, 1533.36 2012-04-26T01:31:03.911000Z, 1533.36 2012-04-26T01:31:04.005000Z, 1533.36 2012-04-26T01:31:04.114000Z, 1533.36 2012-04-26T01:31:04.208000Z, 1533.36 2012-04-26T01:31:04.318000Z, 1533.36 2012-04-26T01:31:04.411000Z, 1533.36 2012-04-26T01:31:04.521000Z, 1533.36 2012-04-26T01:31:04.614000Z, 1533.36 2012-04-26T01:31:04.708000Z, 1533.36 2012-04-26T01:31:04.818000Z, 1533.36 2012-04-26T01:31:04.911000Z, 1533.36 2012-04-26T01:31:05.005000Z, 1533.36 2012-04-26T01:31:05.114000Z, 1533.36 2012-04-26T01:31:05.208000Z, 1533.36 2012-04-26T01:31:05.318000Z, 1533.36 2012-04-26T01:31:05.411000Z, 1533.36 2012-04-26T01:31:05.521000Z, 1533.36 2012-04-26T01:31:05.614000Z, 1533.37 2012-04-26T01:31:05.708000Z, 1533.37 2012-04-26T01:31:05.818000Z, 1533.37 2012-04-26T01:31:05.958000Z, 1533.37 2012-04-26T01:31:06.021000Z, 1533.37 2012-04-26T01:31:06.114000Z, 1533.37 2012-04-26T01:31:06.208000Z, 1533.37 2012-04-26T01:31:06.318000Z, 1533.37 2012-04-26T01:31:06.411000Z, 1533.37 2012-04-26T01:31:06.521000Z, 1533.37 2012-04-26T01:31:06.614000Z, 1533.37 2012-04-26T01:31:06.708000Z, 1533.37 2012-04-26T01:31:06.818000Z, 1533.37 2012-04-26T01:31:06.911000Z, 1533.36 2012-04-26T01:31:07.021000Z, 1533.36 2012-04-26T01:31:07.114000Z, 1533.36 2012-04-26T01:31:07.208000Z, 1533.36 2012-04-26T01:31:07.318000Z, 1533.36 2012-04-26T01:31:07.411000Z, 1533.36 2012-04-26T01:31:07.521000Z, 1533.36 2012-04-26T01:31:07.614000Z, 1533.36 2012-04-26T01:31:07.708000Z, 1533.36 2012-04-26T01:31:07.818000Z, 1533.36 2012-04-26T01:31:07.911000Z, 1533.36 2012-04-26T01:31:08.021000Z, 1533.36 2012-04-26T01:31:08.114000Z, 1533.36 2012-04-26T01:31:08.208000Z, 1533.35 2012-04-26T01:31:08.318000Z, 1533.35 2012-04-26T01:31:08.411000Z, 1533.36 2012-04-26T01:31:08.521000Z, 1533.36 2012-04-26T01:31:08.614000Z, 1533.36 2012-04-26T01:31:08.708000Z, 1533.36 2012-04-26T01:31:08.818000Z, 1533.36 2012-04-26T01:31:08.911000Z, 1533.36 2012-04-26T01:31:09.021000Z, 1533.37 2012-04-26T01:31:09.114000Z, 1533.37 2012-04-26T01:31:09.208000Z, 1533.37 2012-04-26T01:31:09.318000Z, 1533.37 2012-04-26T01:31:09.411000Z, 1533.37 2012-04-26T01:31:09.521000Z, 1533.37 2012-04-26T01:31:09.614000Z, 1533.37 2012-04-26T01:31:09.708000Z, 1533.37 2012-04-26T01:31:09.818000Z, 1533.37 2012-04-26T01:31:09.911000Z, 1533.37 2012-04-26T01:31:10.021000Z, 1533.37 2012-04-26T01:31:10.114000Z, 1533.37 2012-04-26T01:31:10.208000Z, 1533.38 2012-04-26T01:31:10.318000Z, 1533.38 2012-04-26T01:31:10.411000Z, 1533.38 2012-04-26T01:31:10.521000Z, 1533.38 2012-04-26T01:31:10.614000Z, 1533.38 2012-04-26T01:31:10.708000Z, 1533.38 2012-04-26T01:31:10.818000Z, 1533.38 2012-04-26T01:31:10.911000Z, 1533.38 2012-04-26T01:31:11.021000Z, 1533.38 2012-04-26T01:31:11.114000Z, 1533.38 2012-04-26T01:31:11.208000Z, 1533.38 2012-04-26T01:31:11.318000Z, 1533.38 2012-04-26T01:31:11.411000Z, 1533.38 2012-04-26T01:31:11.521000Z, 1533.38 2012-04-26T01:31:11.614000Z, 1533.38 2012-04-26T01:31:11.708000Z, 1533.38 2012-04-26T01:31:11.818000Z, 1533.38 2012-04-26T01:31:11.911000Z, 1533.37 2012-04-26T01:31:12.021000Z, 1533.37 2012-04-26T01:31:12.114000Z, 1533.37 2012-04-26T01:31:12.208000Z, 1533.37 2012-04-26T01:31:12.318000Z, 1533.37 2012-04-26T01:31:12.411000Z, 1533.37 2012-04-26T01:31:12.521000Z, 1533.37 2012-04-26T01:31:12.614000Z, 1533.37 2012-04-26T01:31:12.708000Z, 1533.37 2012-04-26T01:31:12.818000Z, 1533.37 2012-04-26T01:31:12.911000Z, 1533.37 2012-04-26T01:31:13.021000Z, 1533.37 2012-04-26T01:31:13.114000Z, 1533.37 2012-04-26T01:31:13.208000Z, 1533.37 2012-04-26T01:31:13.318000Z, 1533.37 2012-04-26T01:31:13.411000Z, 1533.37 2012-04-26T01:31:13.521000Z, 1533.37 2012-04-26T01:31:13.615000Z, 1533.37 2012-04-26T01:31:13.708000Z, 1533.37 2012-04-26T01:31:13.818000Z, 1533.37 2012-04-26T01:31:13.911000Z, 1533.37 2012-04-26T01:31:14.021000Z, 1533.37 2012-04-26T01:31:14.115000Z, 1533.37 2012-04-26T01:31:14.208000Z, 1533.37 2012-04-26T01:31:14.318000Z, 1533.36 2012-04-26T01:31:14.411000Z, 1533.36 2012-04-26T01:31:14.521000Z, 1533.36 2012-04-26T01:31:14.615000Z, 1533.36 2012-04-26T01:31:14.708000Z, 1533.36 2012-04-26T01:31:14.818000Z, 1533.36 2012-04-26T01:31:14.911000Z, 1533.37 2012-04-26T01:31:15.005000Z, 1533.37 2012-04-26T01:31:15.130000Z, 1533.37 2012-04-26T01:31:15.208000Z, 1533.37 2012-04-26T01:31:15.318000Z, 1533.37 2012-04-26T01:31:15.411000Z, 1533.37 2012-04-26T01:31:15.521000Z, 1533.37 2012-04-26T01:31:15.615000Z, 1533.38 2012-04-26T01:31:15.708000Z, 1533.38 2012-04-26T01:31:15.818000Z, 1533.38 2012-04-26T01:31:15.911000Z, 1533.38 2012-04-26T01:31:16.021000Z, 1533.38 2012-04-26T01:31:16.115000Z, 1533.38 2012-04-26T01:31:16.208000Z, 1533.37 2012-04-26T01:31:16.318000Z, 1533.37 2012-04-26T01:31:16.411000Z, 1533.37 2012-04-26T01:31:16.521000Z, 1533.37 2012-04-26T01:31:16.615000Z, 1533.37 2012-04-26T01:31:16.708000Z, 1533.37 2012-04-26T01:31:16.818000Z, 1533.37 2012-04-26T01:31:16.911000Z, 1533.37 2012-04-26T01:31:17.021000Z, 1533.37 2012-04-26T01:31:17.115000Z, 1533.37 2012-04-26T01:31:17.208000Z, 1533.37 2012-04-26T01:31:17.318000Z, 1533.37 2012-04-26T01:31:17.411000Z, 1533.37 2012-04-26T01:31:17.505000Z, 1533.37 2012-04-26T01:31:17.615000Z, 1533.37 2012-04-26T01:31:17.708000Z, 1533.37 2012-04-26T01:31:17.818000Z, 1533.38 2012-04-26T01:31:17.911000Z, 1533.38 2012-04-26T01:31:18.005000Z, 1533.38 2012-04-26T01:31:18.115000Z, 1533.38 2012-04-26T01:31:18.208000Z, 1533.38 2012-04-26T01:31:18.318000Z, 1533.38 2012-04-26T01:31:18.411000Z, 1533.38 2012-04-26T01:31:18.521000Z, 1533.38 2012-04-26T01:31:18.615000Z, 1533.38 2012-04-26T01:31:18.708000Z, 1533.37 2012-04-26T01:31:18.818000Z, 1533.37 2012-04-26T01:31:18.911000Z, 1533.37 2012-04-26T01:31:19.021000Z, 1533.37 2012-04-26T01:31:19.115000Z, 1533.37 2012-04-26T01:31:19.208000Z, 1533.37 2012-04-26T01:31:19.318000Z, 1533.37 2012-04-26T01:31:19.411000Z, 1533.37 2012-04-26T01:31:19.521000Z, 1533.37 2012-04-26T01:31:19.615000Z, 1533.37 2012-04-26T01:31:19.708000Z, 1533.37 2012-04-26T01:31:19.818000Z, 1533.37 2012-04-26T01:31:19.911000Z, 1533.37 2012-04-26T01:31:20.005000Z, 1533.37 2012-04-26T01:31:20.115000Z, 1533.37 2012-04-26T01:31:20.208000Z, 1533.37 2012-04-26T01:31:20.318000Z, 1533.37 2012-04-26T01:31:20.411000Z, 1533.37 2012-04-26T01:31:20.521000Z, 1533.38 2012-04-26T01:31:20.615000Z, 1533.38 2012-04-26T01:31:20.708000Z, 1533.38 2012-04-26T01:31:20.818000Z, 1533.38 2012-04-26T01:31:20.911000Z, 1533.38 2012-04-26T01:31:21.021000Z, 1533.38 2012-04-26T01:31:21.115000Z, 1533.38 2012-04-26T01:31:21.208000Z, 1533.38 2012-04-26T01:31:21.318000Z, 1533.38 2012-04-26T01:31:21.411000Z, 1533.38 2012-04-26T01:31:21.521000Z, 1533.38 2012-04-26T01:31:21.615000Z, 1533.38 2012-04-26T01:31:21.708000Z, 1533.38 2012-04-26T01:31:21.818000Z, 1533.38 2012-04-26T01:31:21.911000Z, 1533.38 2012-04-26T01:31:22.021000Z, 1533.38 2012-04-26T01:31:22.115000Z, 1533.38 2012-04-26T01:31:22.208000Z, 1533.38 2012-04-26T01:31:22.318000Z, 1533.38 2012-04-26T01:31:22.411000Z, 1533.38 2012-04-26T01:31:22.521000Z, 1533.38 2012-04-26T01:31:22.615000Z, 1533.38 2012-04-26T01:31:22.708000Z, 1533.38 2012-04-26T01:31:22.802000Z, 1533.38 2012-04-26T01:31:22.911000Z, 1533.38 2012-04-26T01:31:23.005000Z, 1533.38 2012-04-26T01:31:23.115000Z, 1533.38 2012-04-26T01:31:23.224000Z, 1533.38 2012-04-26T01:31:23.318000Z, 1533.38 2012-04-26T01:31:23.412000Z, 1533.38 2012-04-26T01:31:23.521000Z, 1533.38 2012-04-26T01:31:23.615000Z, 1533.39 2012-04-26T01:31:23.708000Z, 1533.39 2012-04-26T01:31:23.818000Z, 1533.39 2012-04-26T01:31:23.912000Z, 1533.39 2012-04-26T01:31:24.021000Z, 1533.39 2012-04-26T01:31:24.115000Z, 1533.39 2012-04-26T01:31:24.208000Z, 1533.39 2012-04-26T01:31:24.318000Z, 1533.38 2012-04-26T01:31:24.412000Z, 1533.38 2012-04-26T01:31:24.505000Z, 1533.38 2012-04-26T01:31:24.615000Z, 1533.38 2012-04-26T01:31:24.708000Z, 1533.38 2012-04-26T01:31:24.818000Z, 1533.39 2012-04-26T01:31:24.912000Z, 1533.39 2012-04-26T01:31:25.021000Z, 1533.39 2012-04-26T01:31:25.115000Z, 1533.39 2012-04-26T01:31:25.208000Z, 1533.39 2012-04-26T01:31:25.318000Z, 1533.39 2012-04-26T01:31:25.412000Z, 1533.39 2012-04-26T01:31:25.505000Z, 1533.39 2012-04-26T01:31:25.615000Z, 1533.38 2012-04-26T01:31:25.708000Z, 1533.38 2012-04-26T01:31:25.818000Z, 1533.38 2012-04-26T01:31:25.912000Z, 1533.38 2012-04-26T01:31:26.021000Z, 1533.38 2012-04-26T01:31:26.115000Z, 1533.38 2012-04-26T01:31:26.208000Z, 1533.38 2012-04-26T01:31:26.302000Z, 1533.39 2012-04-26T01:31:26.412000Z, 1533.39 2012-04-26T01:31:26.521000Z, 1533.39 2012-04-26T01:31:26.615000Z, 1533.39 2012-04-26T01:31:26.708000Z, 1533.39 2012-04-26T01:31:26.818000Z, 1533.39 2012-04-26T01:31:26.912000Z, 1533.39 2012-04-26T01:31:27.021000Z, 1533.39 2012-04-26T01:31:27.115000Z, 1533.39 2012-04-26T01:31:27.208000Z, 1533.39 2012-04-26T01:31:27.318000Z, 1533.39 2012-04-26T01:31:27.412000Z, 1533.39 2012-04-26T01:31:27.521000Z, 1533.39 2012-04-26T01:31:27.615000Z, 1533.39 2012-04-26T01:31:27.708000Z, 1533.39 2012-04-26T01:31:27.818000Z, 1533.39 2012-04-26T01:31:27.912000Z, 1533.39 2012-04-26T01:31:28.021000Z, 1533.39 2012-04-26T01:31:28.115000Z, 1533.39 2012-04-26T01:31:28.208000Z, 1533.39 2012-04-26T01:31:28.318000Z, 1533.39 2012-04-26T01:31:28.412000Z, 1533.39 2012-04-26T01:31:28.521000Z, 1533.39 2012-04-26T01:31:28.615000Z, 1533.39 2012-04-26T01:31:28.708000Z, 1533.39 2012-04-26T01:31:28.818000Z, 1533.39 2012-04-26T01:31:28.912000Z, 1533.39 2012-04-26T01:31:29.021000Z, 1533.39 2012-04-26T01:31:29.115000Z, 1533.39 2012-04-26T01:31:29.208000Z, 1533.39 2012-04-26T01:31:29.318000Z, 1533.39 2012-04-26T01:31:29.412000Z, 1533.39 2012-04-26T01:31:29.521000Z, 1533.39 2012-04-26T01:31:29.615000Z, 1533.39 2012-04-26T01:31:29.708000Z, 1533.39 2012-04-26T01:31:29.818000Z, 1533.39 2012-04-26T01:31:29.912000Z, 1533.39 2012-04-26T01:31:30.005000Z, 1533.39 2012-04-26T01:31:30.115000Z, 1533.38 2012-04-26T01:31:30.208000Z, 1533.38 2012-04-26T01:31:30.318000Z, 1533.38 2012-04-26T01:31:30.412000Z, 1533.38 2012-04-26T01:31:30.521000Z, 1533.38 2012-04-26T01:31:30.615000Z, 1533.38 2012-04-26T01:31:30.708000Z, 1533.38 2012-04-26T01:31:30.818000Z, 1533.38 2012-04-26T01:31:30.912000Z, 1533.38 2012-04-26T01:31:31.021000Z, 1533.38 2012-04-26T01:31:31.115000Z, 1533.38 2012-04-26T01:31:31.208000Z, 1533.38 2012-04-26T01:31:31.318000Z, 1533.38 2012-04-26T01:31:31.412000Z, 1533.38 2012-04-26T01:31:31.521000Z, 1533.38 2012-04-26T01:31:31.615000Z, 1533.39 2012-04-26T01:31:31.708000Z, 1533.39 2012-04-26T01:31:31.818000Z, 1533.39 2012-04-26T01:31:31.912000Z, 1533.39 2012-04-26T01:31:32.021000Z, 1533.39 2012-04-26T01:31:32.115000Z, 1533.39 2012-04-26T01:31:32.208000Z, 1533.39 2012-04-26T01:31:32.318000Z, 1533.39 2012-04-26T01:31:32.412000Z, 1533.38 2012-04-26T01:31:32.521000Z, 1533.38 2012-04-26T01:31:32.615000Z, 1533.38 2012-04-26T01:31:32.708000Z, 1533.38 2012-04-26T01:31:32.818000Z, 1533.38 2012-04-26T01:31:32.912000Z, 1533.38 2012-04-26T01:31:33.021000Z, 1533.38 2012-04-26T01:31:33.115000Z, 1533.38 2012-04-26T01:31:33.209000Z, 1533.38 2012-04-26T01:31:33.318000Z, 1533.39 2012-04-26T01:31:33.412000Z, 1533.39 2012-04-26T01:31:33.521000Z, 1533.39 2012-04-26T01:31:33.615000Z, 1533.39 2012-04-26T01:31:33.709000Z, 1533.39 2012-04-26T01:31:33.818000Z, 1533.39 2012-04-26T01:31:33.912000Z, 1533.39 2012-04-26T01:31:34.021000Z, 1533.39 2012-04-26T01:31:34.115000Z, 1533.39 2012-04-26T01:31:34.209000Z, 1533.39 2012-04-26T01:31:34.318000Z, 1533.39 2012-04-26T01:31:34.412000Z, 1533.39 2012-04-26T01:31:34.521000Z, 1533.39 2012-04-26T01:31:34.615000Z, 1533.39 2012-04-26T01:31:34.709000Z, 1533.39 2012-04-26T01:31:34.818000Z, 1533.38 2012-04-26T01:31:34.912000Z, 1533.38 2012-04-26T01:31:35.021000Z, 1533.39 2012-04-26T01:31:35.115000Z, 1533.38 2012-04-26T01:31:35.209000Z, 1533.38 2012-04-26T01:31:35.318000Z, 1533.38 2012-04-26T01:31:35.427000Z, 1533.38 2012-04-26T01:31:35.521000Z, 1533.38 2012-04-26T01:31:35.615000Z, 1533.38 2012-04-26T01:31:35.709000Z, 1533.38 2012-04-26T01:31:35.818000Z, 1533.38 2012-04-26T01:31:35.912000Z, 1533.38 2012-04-26T01:31:36.005000Z, 1533.39 2012-04-26T01:31:36.115000Z, 1533.39 2012-04-26T01:31:36.209000Z, 1533.39 2012-04-26T01:31:36.318000Z, 1533.39 2012-04-26T01:31:36.412000Z, 1533.39 2012-04-26T01:31:36.521000Z, 1533.39 2012-04-26T01:31:36.615000Z, 1533.39 2012-04-26T01:31:36.709000Z, 1533.39 2012-04-26T01:31:36.818000Z, 1533.39 2012-04-26T01:31:36.912000Z, 1533.39 2012-04-26T01:31:37.021000Z, 1533.39 2012-04-26T01:31:37.115000Z, 1533.39 2012-04-26T01:31:37.209000Z, 1533.39 2012-04-26T01:31:37.318000Z, 1533.39 2012-04-26T01:31:37.412000Z, 1533.39 2012-04-26T01:31:37.521000Z, 1533.39 2012-04-26T01:31:37.615000Z, 1533.39 2012-04-26T01:31:37.709000Z, 1533.39 2012-04-26T01:31:37.818000Z, 1533.39 2012-04-26T01:31:37.912000Z, 1533.39 2012-04-26T01:31:38.005000Z, 1533.39 2012-04-26T01:31:38.115000Z, 1533.39 2012-04-26T01:31:38.209000Z, 1533.39 2012-04-26T01:31:38.318000Z, 1533.39 2012-04-26T01:31:38.412000Z, 1533.39 2012-04-26T01:31:38.521000Z, 1533.39 2012-04-26T01:31:38.615000Z, 1533.39 2012-04-26T01:31:38.709000Z, 1533.39 2012-04-26T01:31:38.818000Z, 1533.39 2012-04-26T01:31:38.912000Z, 1533.39 2012-04-26T01:31:39.021000Z, 1533.39 2012-04-26T01:31:39.115000Z, 1533.39 2012-04-26T01:31:39.209000Z, 1533.39 2012-04-26T01:31:39.318000Z, 1533.39 2012-04-26T01:31:39.412000Z, 1533.39 2012-04-26T01:31:39.521000Z, 1533.39 2012-04-26T01:31:39.615000Z, 1533.39 2012-04-26T01:31:39.709000Z, 1533.39 2012-04-26T01:31:39.818000Z, 1533.39 2012-04-26T01:31:39.912000Z, 1533.39 2012-04-26T01:31:40.021000Z, 1533.39 2012-04-26T01:31:40.115000Z, 1533.39 2012-04-26T01:31:40.209000Z, 1533.39 2012-04-26T01:31:40.318000Z, 1533.39 2012-04-26T01:31:40.412000Z, 1533.39 2012-04-26T01:31:40.505000Z, 1533.39 2012-04-26T01:31:40.615000Z, 1533.39 2012-04-26T01:31:40.709000Z, 1533.39 2012-04-26T01:31:40.818000Z, 1533.39 2012-04-26T01:31:40.912000Z, 1533.39 2012-04-26T01:31:41.021000Z, 1533.39 2012-04-26T01:31:41.115000Z, 1533.39 2012-04-26T01:31:41.209000Z, 1533.39 2012-04-26T01:31:41.318000Z, 1533.39 2012-04-26T01:31:41.412000Z, 1533.39 2012-04-26T01:31:41.521000Z, 1533.39 2012-04-26T01:31:41.615000Z, 1533.39 2012-04-26T01:31:41.709000Z, 1533.39 2012-04-26T01:31:41.818000Z, 1533.39 2012-04-26T01:31:41.912000Z, 1533.39 2012-04-26T01:31:42.021000Z, 1533.38 2012-04-26T01:31:42.115000Z, 1533.38 2012-04-26T01:31:42.209000Z, 1533.38 2012-04-26T01:31:42.318000Z, 1533.38 2012-04-26T01:31:42.412000Z, 1533.38 2012-04-26T01:31:42.506000Z, 1533.37 2012-04-26T01:31:42.615000Z, 1533.37 2012-04-26T01:31:42.709000Z, 1533.37 2012-04-26T01:31:42.818000Z, 1533.37 2012-04-26T01:31:42.912000Z, 1533.37 2012-04-26T01:31:43.006000Z, 1533.37 2012-04-26T01:31:43.115000Z, 1533.37 2012-04-26T01:31:43.209000Z, 1533.37 2012-04-26T01:31:43.318000Z, 1533.38 2012-04-26T01:31:43.412000Z, 1533.38 2012-04-26T01:31:43.506000Z, 1533.38 2012-04-26T01:31:43.615000Z, 1533.38 2012-04-26T01:31:43.709000Z, 1533.38 2012-04-26T01:31:43.818000Z, 1533.38 2012-04-26T01:31:44.006000Z, 1533.39 2012-04-26T01:31:44.006000Z, 1533.39 2012-04-26T01:31:44.115000Z, 1533.39 2012-04-26T01:31:44.209000Z, 1533.39 2012-04-26T01:31:44.318000Z, 1533.39 2012-04-26T01:31:44.412000Z, 1533.39 2012-04-26T01:31:44.506000Z, 1533.39 2012-04-26T01:31:44.615000Z, 1533.38 2012-04-26T01:31:44.709000Z, 1533.38 2012-04-26T01:31:44.818000Z, 1533.38 2012-04-26T01:31:44.912000Z, 1533.38 2012-04-26T01:31:45.021000Z, 1533.38 2012-04-26T01:31:45.115000Z, 1533.38 2012-04-26T01:31:45.209000Z, 1533.38 2012-04-26T01:31:45.318000Z, 1533.38 2012-04-26T01:31:45.412000Z, 1533.39 2012-04-26T01:31:45.521000Z, 1533.39 2012-04-26T01:31:45.615000Z, 1533.39 2012-04-26T01:31:45.709000Z, 1533.39 2012-04-26T01:31:45.834000Z, 1533.39 2012-04-26T01:31:45.912000Z, 1533.39 2012-04-26T01:31:46.006000Z, 1533.39 2012-04-26T01:31:46.115000Z, 1533.39 2012-04-26T01:31:46.209000Z, 1533.39 2012-04-26T01:31:46.318000Z, 1533.39 2012-04-26T01:31:46.412000Z, 1533.39 2012-04-26T01:31:46.521000Z, 1533.39 2012-04-26T01:31:46.615000Z, 1533.38 2012-04-26T01:31:46.709000Z, 1533.38 2012-04-26T01:31:46.818000Z, 1533.38 2012-04-26T01:31:46.912000Z, 1533.38 2012-04-26T01:31:47.021000Z, 1533.38 2012-04-26T01:31:47.115000Z, 1533.38 2012-04-26T01:31:47.209000Z, 1533.38 2012-04-26T01:31:47.318000Z, 1533.38 2012-04-26T01:31:47.412000Z, 1533.38 2012-04-26T01:31:47.521000Z, 1533.38 2012-04-26T01:31:47.615000Z, 1533.38 2012-04-26T01:31:47.709000Z, 1533.38 2012-04-26T01:31:47.818000Z, 1533.39 2012-04-26T01:31:47.912000Z, 1533.39 2012-04-26T01:31:48.021000Z, 1533.39 2012-04-26T01:31:48.115000Z, 1533.39 2012-04-26T01:31:48.209000Z, 1533.39 2012-04-26T01:31:48.318000Z, 1533.39 2012-04-26T01:31:48.412000Z, 1533.39 2012-04-26T01:31:48.506000Z, 1533.40 2012-04-26T01:31:48.615000Z, 1533.40 2012-04-26T01:31:48.709000Z, 1533.40 2012-04-26T01:31:48.818000Z, 1533.40 2012-04-26T01:31:48.912000Z, 1533.40 2012-04-26T01:31:49.006000Z, 1533.40 2012-04-26T01:31:49.115000Z, 1533.40 2012-04-26T01:31:49.209000Z, 1533.40 2012-04-26T01:31:49.318000Z, 1533.40 2012-04-26T01:31:49.412000Z, 1533.40 2012-04-26T01:31:49.521000Z, 1533.40 2012-04-26T01:31:49.631000Z, 1533.40 2012-04-26T01:31:49.709000Z, 1533.40 2012-04-26T01:31:49.818000Z, 1533.40 2012-04-26T01:31:49.912000Z, 1533.40 2012-04-26T01:31:50.006000Z, 1533.40 2012-04-26T01:31:50.115000Z, 1533.40 2012-04-26T01:31:50.209000Z, 1533.40 2012-04-26T01:31:50.302000Z, 1533.40 2012-04-26T01:31:50.412000Z, 1533.40 2012-04-26T01:31:50.506000Z, 1533.40 2012-04-26T01:31:50.615000Z, 1533.40 2012-04-26T01:31:50.709000Z, 1533.40 2012-04-26T01:31:50.802000Z, 1533.40 2012-04-26T01:31:50.912000Z, 1533.40 2012-04-26T01:31:51.021000Z, 1533.39 2012-04-26T01:31:51.115000Z, 1533.39 2012-04-26T01:31:51.209000Z, 1533.39 2012-04-26T01:31:51.318000Z, 1533.39 2012-04-26T01:31:51.412000Z, 1533.39 2012-04-26T01:31:51.521000Z, 1533.39 2012-04-26T01:31:51.615000Z, 1533.39 2012-04-26T01:31:51.709000Z, 1533.39 2012-04-26T01:31:51.818000Z, 1533.39 2012-04-26T01:31:51.912000Z, 1533.39 2012-04-26T01:31:52.021000Z, 1533.39 2012-04-26T01:31:52.115000Z, 1533.39 2012-04-26T01:31:52.209000Z, 1533.39 2012-04-26T01:31:52.318000Z, 1533.39 2012-04-26T01:31:52.412000Z, 1533.39 2012-04-26T01:31:52.521000Z, 1533.39 2012-04-26T01:31:52.615000Z, 1533.40 2012-04-26T01:31:52.709000Z, 1533.40 2012-04-26T01:31:52.818000Z, 1533.40 2012-04-26T01:31:52.912000Z, 1533.40 2012-04-26T01:31:53.021000Z, 1533.40 2012-04-26T01:31:53.115000Z, 1533.40 2012-04-26T01:31:53.209000Z, 1533.40 2012-04-26T01:31:53.318000Z, 1533.40 2012-04-26T01:31:53.412000Z, 1533.40 2012-04-26T01:31:53.521000Z, 1533.40 2012-04-26T01:31:53.615000Z, 1533.40 2012-04-26T01:31:53.709000Z, 1533.40 2012-04-26T01:31:53.803000Z, 1533.40 2012-04-26T01:31:53.912000Z, 1533.40 2012-04-26T01:31:54.021000Z, 1533.40 2012-04-26T01:31:54.115000Z, 1533.40 2012-04-26T01:31:54.209000Z, 1533.40 2012-04-26T01:31:54.318000Z, 1533.40 2012-04-26T01:31:54.412000Z, 1533.40 2012-04-26T01:31:54.521000Z, 1533.39 2012-04-26T01:31:54.615000Z, 1533.39 2012-04-26T01:31:54.709000Z, 1533.39 2012-04-26T01:31:54.818000Z, 1533.39 2012-04-26T01:31:54.912000Z, 1533.39 2012-04-26T01:31:55.021000Z, 1533.39 2012-04-26T01:31:55.115000Z, 1533.39 2012-04-26T01:31:55.209000Z, 1533.39 2012-04-26T01:31:55.318000Z, 1533.39 2012-04-26T01:31:55.412000Z, 1533.39 2012-04-26T01:31:55.521000Z, 1533.39 2012-04-26T01:31:55.615000Z, 1533.39 2012-04-26T01:31:55.709000Z, 1533.39 2012-04-26T01:31:55.818000Z, 1533.39 2012-04-26T01:31:55.912000Z, 1533.39 2012-04-26T01:31:56.021000Z, 1533.39 2012-04-26T01:31:56.115000Z, 1533.39 2012-04-26T01:31:56.209000Z, 1533.39 2012-04-26T01:31:56.318000Z, 1533.39 2012-04-26T01:31:56.412000Z, 1533.39 2012-04-26T01:31:56.521000Z, 1533.39 2012-04-26T01:31:56.615000Z, 1533.39 2012-04-26T01:31:56.709000Z, 1533.39 2012-04-26T01:31:56.818000Z, 1533.40 2012-04-26T01:31:56.912000Z, 1533.40 2012-04-26T01:31:57.021000Z, 1533.40 2012-04-26T01:31:57.115000Z, 1533.40 2012-04-26T01:31:57.209000Z, 1533.40 2012-04-26T01:31:57.318000Z, 1533.40 2012-04-26T01:31:57.412000Z, 1533.40 2012-04-26T01:31:57.521000Z, 1533.40 2012-04-26T01:31:57.615000Z, 1533.41 2012-04-26T01:31:57.709000Z, 1533.41 2012-04-26T01:31:57.818000Z, 1533.41 2012-04-26T01:31:57.912000Z, 1533.41 2012-04-26T01:31:58.021000Z, 1533.41 2012-04-26T01:31:58.115000Z, 1533.41 2012-04-26T01:31:58.209000Z, 1533.41 2012-04-26T01:31:58.318000Z, 1533.41 2012-04-26T01:31:58.412000Z, 1533.41 2012-04-26T01:31:58.521000Z, 1533.41 2012-04-26T01:31:58.615000Z, 1533.41 2012-04-26T01:31:58.709000Z, 1533.41 2012-04-26T01:31:58.818000Z, 1533.41 2012-04-26T01:31:58.912000Z, 1533.41 2012-04-26T01:31:59.021000Z, 1533.41 2012-04-26T01:31:59.115000Z, 1533.41 2012-04-26T01:31:59.209000Z, 1533.41 2012-04-26T01:31:59.318000Z, 1533.41 2012-04-26T01:31:59.412000Z, 1533.41 2012-04-26T01:31:59.521000Z, 1533.41 2012-04-26T01:31:59.615000Z, 1533.41 2012-04-26T01:31:59.709000Z, 1533.41 2012-04-26T01:31:59.803000Z, 1533.41 2012-04-26T01:31:59.912000Z, 1533.41 2012-04-26T01:32:00.021000Z, 1533.41 2012-04-26T01:32:00.115000Z, 1533.41 2012-04-26T01:32:00.209000Z, 1533.41 2012-04-26T01:32:00.318000Z, 1533.40 2012-04-26T01:32:00.412000Z, 1533.41 2012-04-26T01:32:00.521000Z, 1533.41 2012-04-26T01:32:00.615000Z, 1533.41 2012-04-26T01:32:00.709000Z, 1533.41 2012-04-26T01:32:00.818000Z, 1533.41 2012-04-26T01:32:00.912000Z, 1533.41 2012-04-26T01:32:01.021000Z, 1533.41 2012-04-26T01:32:01.115000Z, 1533.41 2012-04-26T01:32:01.209000Z, 1533.41 2012-04-26T01:32:01.318000Z, 1533.41 2012-04-26T01:32:01.412000Z, 1533.41 2012-04-26T01:32:01.521000Z, 1533.41 2012-04-26T01:32:01.615000Z, 1533.40 2012-04-26T01:32:01.709000Z, 1533.40 2012-04-26T01:32:01.818000Z, 1533.40 2012-04-26T01:32:01.912000Z, 1533.40 2012-04-26T01:32:02.021000Z, 1533.40 2012-04-26T01:32:02.115000Z, 1533.40 2012-04-26T01:32:02.209000Z, 1533.40 2012-04-26T01:32:02.318000Z, 1533.40 2012-04-26T01:32:02.412000Z, 1533.40 2012-04-26T01:32:02.521000Z, 1533.41 2012-04-26T01:32:02.615000Z, 1533.41 2012-04-26T01:32:02.709000Z, 1533.41 2012-04-26T01:32:02.818000Z, 1533.40 2012-04-26T01:32:02.912000Z, 1533.41 2012-04-26T01:32:03.021000Z, 1533.40 2012-04-26T01:32:03.115000Z, 1533.40 2012-04-26T01:32:03.209000Z, 1533.40 2012-04-26T01:32:03.303000Z, 1533.40 2012-04-26T01:32:03.412000Z, 1533.40 2012-04-26T01:32:03.521000Z, 1533.41 2012-04-26T01:32:03.615000Z, 1533.41 2012-04-26T01:32:03.709000Z, 1533.40 2012-04-26T01:32:03.818000Z, 1533.41 2012-04-26T01:32:03.912000Z, 1533.40 2012-04-26T01:32:04.021000Z, 1533.40 2012-04-26T01:32:04.115000Z, 1533.40 2012-04-26T01:32:04.209000Z, 1533.40 2012-04-26T01:32:04.318000Z, 1533.40 2012-04-26T01:32:04.412000Z, 1533.40 2012-04-26T01:32:04.521000Z, 1533.40 2012-04-26T01:32:04.615000Z, 1533.40 2012-04-26T01:32:04.709000Z, 1533.40 2012-04-26T01:32:04.818000Z, 1533.40 2012-04-26T01:32:04.912000Z, 1533.40 2012-04-26T01:32:05.006000Z, 1533.40 2012-04-26T01:32:05.115000Z, 1533.40 2012-04-26T01:32:05.209000Z, 1533.40 2012-04-26T01:32:05.318000Z, 1533.40 2012-04-26T01:32:05.412000Z, 1533.40 2012-04-26T01:32:05.506000Z, 1533.40 2012-04-26T01:32:05.615000Z, 1533.40 2012-04-26T01:32:05.709000Z, 1533.40 2012-04-26T01:32:05.818000Z, 1533.40 2012-04-26T01:32:05.912000Z, 1533.40 2012-04-26T01:32:06.006000Z, 1533.40 2012-04-26T01:32:06.115000Z, 1533.40 2012-04-26T01:32:06.209000Z, 1533.40 2012-04-26T01:32:06.318000Z, 1533.40 2012-04-26T01:32:06.412000Z, 1533.40 2012-04-26T01:32:06.506000Z, 1533.40 2012-04-26T01:32:06.615000Z, 1533.40 2012-04-26T01:32:06.709000Z, 1533.40 2012-04-26T01:32:06.818000Z, 1533.40 2012-04-26T01:32:06.928000Z, 1533.40 2012-04-26T01:32:07.006000Z, 1533.40 2012-04-26T01:32:07.115000Z, 1533.39 2012-04-26T01:32:07.209000Z, 1533.39 2012-04-26T01:32:07.318000Z, 1533.39 2012-04-26T01:32:07.412000Z, 1533.39 2012-04-26T01:32:07.506000Z, 1533.39 2012-04-26T01:32:07.615000Z, 1533.39 2012-04-26T01:32:07.709000Z, 1533.39 2012-04-26T01:32:07.803000Z, 1533.39 2012-04-26T01:32:07.912000Z, 1533.39 2012-04-26T01:32:08.021000Z, 1533.39 2012-04-26T01:32:08.115000Z, 1533.39 2012-04-26T01:32:08.209000Z, 1533.39 2012-04-26T01:32:08.318000Z, 1533.39 2012-04-26T01:32:08.412000Z, 1533.39 2012-04-26T01:32:08.506000Z, 1533.39 2012-04-26T01:32:08.615000Z, 1533.39 2012-04-26T01:32:08.725000Z, 1533.39 2012-04-26T01:32:08.803000Z, 1533.39 2012-04-26T01:32:08.912000Z, 1533.39 2012-04-26T01:32:09.021000Z, 1533.39 2012-04-26T01:32:09.115000Z, 1533.39 2012-04-26T01:32:09.209000Z, 1533.39 2012-04-26T01:32:09.318000Z, 1533.39 2012-04-26T01:32:09.412000Z, 1533.39 2012-04-26T01:32:09.521000Z, 1533.39 2012-04-26T01:32:09.615000Z, 1533.39 2012-04-26T01:32:09.709000Z, 1533.39 2012-04-26T01:32:09.818000Z, 1533.39 2012-04-26T01:32:09.912000Z, 1533.39 2012-04-26T01:32:10.006000Z, 1533.39 2012-04-26T01:32:10.115000Z, 1533.39 2012-04-26T01:32:10.209000Z, 1533.39 2012-04-26T01:32:10.318000Z, 1533.39 2012-04-26T01:32:10.412000Z, 1533.39 2012-04-26T01:32:10.521000Z, 1533.39 2012-04-26T01:32:10.615000Z, 1533.40 2012-04-26T01:32:10.709000Z, 1533.40 2012-04-26T01:32:10.818000Z, 1533.40 2012-04-26T01:32:10.912000Z, 1533.40 2012-04-26T01:32:11.006000Z, 1533.40 2012-04-26T01:32:11.115000Z, 1533.40 2012-04-26T01:32:11.209000Z, 1533.40 2012-04-26T01:32:11.318000Z, 1533.40 2012-04-26T01:32:11.412000Z, 1533.40 2012-04-26T01:32:11.521000Z, 1533.40 2012-04-26T01:32:11.615000Z, 1533.40 2012-04-26T01:32:11.709000Z, 1533.40 2012-04-26T01:32:11.818000Z, 1533.40 2012-04-26T01:32:11.912000Z, 1533.40 2012-04-26T01:32:12.006000Z, 1533.40 2012-04-26T01:32:12.115000Z, 1533.40 2012-04-26T01:32:12.209000Z, 1533.40 2012-04-26T01:32:12.318000Z, 1533.40 2012-04-26T01:32:12.412000Z, 1533.40 2012-04-26T01:32:12.522000Z, 1533.40 2012-04-26T01:32:12.615000Z, 1533.40 2012-04-26T01:32:12.709000Z, 1533.40 2012-04-26T01:32:12.818000Z, 1533.40 2012-04-26T01:32:12.912000Z, 1533.40 2012-04-26T01:32:13.022000Z, 1533.40 2012-04-26T01:32:13.115000Z, 1533.40 2012-04-26T01:32:13.209000Z, 1533.40 2012-04-26T01:32:13.318000Z, 1533.40 2012-04-26T01:32:13.412000Z, 1533.40 2012-04-26T01:32:13.506000Z, 1533.40 2012-04-26T01:32:13.615000Z, 1533.40 2012-04-26T01:32:13.709000Z, 1533.40 2012-04-26T01:32:13.818000Z, 1533.40 2012-04-26T01:32:13.912000Z, 1533.40 2012-04-26T01:32:14.006000Z, 1533.40 2012-04-26T01:32:14.115000Z, 1533.40 2012-04-26T01:32:14.209000Z, 1533.40 2012-04-26T01:32:14.318000Z, 1533.40 2012-04-26T01:32:14.412000Z, 1533.39 2012-04-26T01:32:14.522000Z, 1533.39 2012-04-26T01:32:14.615000Z, 1533.39 2012-04-26T01:32:14.709000Z, 1533.39 2012-04-26T01:32:14.803000Z, 1533.39 2012-04-26T01:32:14.912000Z, 1533.39 2012-04-26T01:32:15.006000Z, 1533.39 2012-04-26T01:32:15.115000Z, 1533.39 2012-04-26T01:32:15.209000Z, 1533.39 2012-04-26T01:32:15.318000Z, 1533.39 2012-04-26T01:32:15.412000Z, 1533.39 2012-04-26T01:32:15.522000Z, 1533.39 2012-04-26T01:32:15.615000Z, 1533.39 2012-04-26T01:32:15.709000Z, 1533.39 2012-04-26T01:32:15.818000Z, 1533.39 2012-04-26T01:32:15.912000Z, 1533.39 2012-04-26T01:32:16.022000Z, 1533.39 2012-04-26T01:32:16.115000Z, 1533.39 2012-04-26T01:32:16.225000Z, 1533.39 2012-04-26T01:32:16.318000Z, 1533.39 2012-04-26T01:32:16.412000Z, 1533.39 2012-04-26T01:32:16.522000Z, 1533.39 2012-04-26T01:32:16.615000Z, 1533.39 2012-04-26T01:32:16.709000Z, 1533.39 2012-04-26T01:32:16.818000Z, 1533.39 2012-04-26T01:32:16.912000Z, 1533.39 2012-04-26T01:32:17.006000Z, 1533.39 2012-04-26T01:32:17.115000Z, 1533.39 2012-04-26T01:32:17.209000Z, 1533.39 2012-04-26T01:32:17.318000Z, 1533.39 2012-04-26T01:32:17.412000Z, 1533.39 2012-04-26T01:32:17.522000Z, 1533.39 2012-04-26T01:32:17.615000Z, 1533.39 2012-04-26T01:32:17.709000Z, 1533.39 2012-04-26T01:32:17.818000Z, 1533.39 2012-04-26T01:32:17.912000Z, 1533.39 2012-04-26T01:32:18.022000Z, 1533.39 2012-04-26T01:32:18.115000Z, 1533.39 2012-04-26T01:32:18.209000Z, 1533.39 2012-04-26T01:32:18.318000Z, 1533.39 2012-04-26T01:32:18.412000Z, 1533.38 2012-04-26T01:32:18.522000Z, 1533.38 2012-04-26T01:32:18.615000Z, 1533.38 2012-04-26T01:32:18.709000Z, 1533.38 2012-04-26T01:32:18.818000Z, 1533.38 2012-04-26T01:32:18.912000Z, 1533.38 2012-04-26T01:32:19.022000Z, 1533.38 2012-04-26T01:32:19.115000Z, 1533.38 2012-04-26T01:32:19.209000Z, 1533.38 2012-04-26T01:32:19.318000Z, 1533.38 2012-04-26T01:32:19.412000Z, 1533.38 2012-04-26T01:32:19.522000Z, 1533.38 2012-04-26T01:32:19.615000Z, 1533.38 2012-04-26T01:32:19.709000Z, 1533.38 2012-04-26T01:32:19.818000Z, 1533.38 2012-04-26T01:32:19.928000Z, 1533.38 2012-04-26T01:32:20.022000Z, 1533.38 2012-04-26T01:32:20.115000Z, 1533.38 2012-04-26T01:32:20.209000Z, 1533.38 2012-04-26T01:32:20.318000Z, 1533.39 2012-04-26T01:32:20.412000Z, 1533.39 2012-04-26T01:32:20.522000Z, 1533.39 2012-04-26T01:32:20.615000Z, 1533.39 2012-04-26T01:32:20.709000Z, 1533.39 2012-04-26T01:32:20.818000Z, 1533.39 2012-04-26T01:32:20.912000Z, 1533.39 2012-04-26T01:32:21.006000Z, 1533.38 2012-04-26T01:32:21.115000Z, 1533.38 2012-04-26T01:32:21.209000Z, 1533.38 2012-04-26T01:32:21.318000Z, 1533.38 2012-04-26T01:32:21.412000Z, 1533.38 2012-04-26T01:32:21.522000Z, 1533.38 2012-04-26T01:32:21.615000Z, 1533.38 2012-04-26T01:32:21.709000Z, 1533.38 2012-04-26T01:32:21.819000Z, 1533.38 2012-04-26T01:32:21.912000Z, 1533.38 2012-04-26T01:32:22.022000Z, 1533.38 2012-04-26T01:32:22.115000Z, 1533.38 2012-04-26T01:32:22.209000Z, 1533.38 2012-04-26T01:32:22.319000Z, 1533.38 2012-04-26T01:32:22.412000Z, 1533.38 2012-04-26T01:32:22.522000Z, 1533.38 2012-04-26T01:32:22.615000Z, 1533.38 2012-04-26T01:32:22.709000Z, 1533.38 2012-04-26T01:32:22.819000Z, 1533.38 2012-04-26T01:32:22.912000Z, 1533.38 2012-04-26T01:32:23.022000Z, 1533.38 2012-04-26T01:32:23.115000Z, 1533.38 2012-04-26T01:32:23.209000Z, 1533.38 2012-04-26T01:32:23.319000Z, 1533.38 2012-04-26T01:32:23.412000Z, 1533.38 2012-04-26T01:32:23.522000Z, 1533.38 2012-04-26T01:32:23.615000Z, 1533.38 2012-04-26T01:32:23.709000Z, 1533.37 2012-04-26T01:32:23.819000Z, 1533.37 2012-04-26T01:32:23.912000Z, 1533.37 2012-04-26T01:32:24.022000Z, 1533.37 2012-04-26T01:32:24.115000Z, 1533.37 2012-04-26T01:32:24.209000Z, 1533.38 2012-04-26T01:32:24.319000Z, 1533.38 2012-04-26T01:32:24.412000Z, 1533.38 2012-04-26T01:32:24.522000Z, 1533.38 2012-04-26T01:32:24.615000Z, 1533.38 2012-04-26T01:32:24.709000Z, 1533.38 2012-04-26T01:32:24.819000Z, 1533.38 2012-04-26T01:32:24.912000Z, 1533.38 2012-04-26T01:32:25.006000Z, 1533.38 2012-04-26T01:32:25.115000Z, 1533.38 2012-04-26T01:32:25.209000Z, 1533.39 2012-04-26T01:32:25.319000Z, 1533.39 2012-04-26T01:32:25.412000Z, 1533.39 2012-04-26T01:32:25.522000Z, 1533.39 2012-04-26T01:32:25.600000Z, 1533.39 2012-04-26T01:32:25.709000Z, 1533.39 2012-04-26T01:32:25.819000Z, 1533.39 2012-04-26T01:32:25.912000Z, 1533.39 2012-04-26T01:32:26.022000Z, 1533.39 2012-04-26T01:32:26.115000Z, 1533.39 2012-04-26T01:32:26.209000Z, 1533.39 2012-04-26T01:32:26.319000Z, 1533.39 2012-04-26T01:32:26.412000Z, 1533.39 2012-04-26T01:32:26.522000Z, 1533.39 2012-04-26T01:32:26.615000Z, 1533.39 2012-04-26T01:32:26.709000Z, 1533.39 2012-04-26T01:32:26.819000Z, 1533.39 2012-04-26T01:32:26.912000Z, 1533.39 2012-04-26T01:32:27.022000Z, 1533.39 2012-04-26T01:32:27.115000Z, 1533.39 2012-04-26T01:32:27.209000Z, 1533.39 2012-04-26T01:32:27.303000Z, 1533.39 2012-04-26T01:32:27.412000Z, 1533.39 2012-04-26T01:32:27.506000Z, 1533.39 2012-04-26T01:32:27.600000Z, 1533.39 2012-04-26T01:32:27.709000Z, 1533.39 2012-04-26T01:32:27.819000Z, 1533.39 2012-04-26T01:32:27.912000Z, 1533.39 2012-04-26T01:32:28.006000Z, 1533.39 2012-04-26T01:32:28.115000Z, 1533.39 2012-04-26T01:32:28.209000Z, 1533.39 2012-04-26T01:32:28.319000Z, 1533.39 2012-04-26T01:32:28.412000Z, 1533.39 2012-04-26T01:32:28.506000Z, 1533.39 2012-04-26T01:32:28.615000Z, 1533.39 2012-04-26T01:32:28.709000Z, 1533.39 2012-04-26T01:32:28.819000Z, 1533.39 2012-04-26T01:32:28.912000Z, 1533.39 2012-04-26T01:32:29.006000Z, 1533.39 2012-04-26T01:32:29.115000Z, 1533.39 2012-04-26T01:32:29.209000Z, 1533.39 2012-04-26T01:32:29.319000Z, 1533.39 2012-04-26T01:32:29.412000Z, 1533.39 2012-04-26T01:32:29.506000Z, 1533.39 2012-04-26T01:32:29.615000Z, 1533.39 2012-04-26T01:32:29.709000Z, 1533.39 2012-04-26T01:32:29.819000Z, 1533.39 2012-04-26T01:32:29.912000Z, 1533.39 2012-04-26T01:32:30.006000Z, 1533.39 2012-04-26T01:32:30.115000Z, 1533.39 2012-04-26T01:32:30.209000Z, 1533.39 2012-04-26T01:32:30.319000Z, 1533.39 2012-04-26T01:32:30.412000Z, 1533.39 2012-04-26T01:32:30.506000Z, 1533.39 2012-04-26T01:32:30.615000Z, 1533.39 2012-04-26T01:32:30.709000Z, 1533.39 2012-04-26T01:32:30.803000Z, 1533.39 2012-04-26T01:32:30.912000Z, 1533.39 2012-04-26T01:32:31.006000Z, 1533.39 2012-04-26T01:32:31.115000Z, 1533.39 2012-04-26T01:32:31.209000Z, 1533.39 2012-04-26T01:32:31.319000Z, 1533.39 2012-04-26T01:32:31.412000Z, 1533.39 2012-04-26T01:32:31.506000Z, 1533.39 2012-04-26T01:32:31.616000Z, 1533.39 2012-04-26T01:32:31.709000Z, 1533.39 2012-04-26T01:32:31.819000Z, 1533.39 2012-04-26T01:32:31.912000Z, 1533.39 2012-04-26T01:32:32.006000Z, 1533.39 2012-04-26T01:32:32.116000Z, 1533.39 2012-04-26T01:32:32.209000Z, 1533.39 2012-04-26T01:32:32.303000Z, 1533.39 2012-04-26T01:32:32.412000Z, 1533.39 2012-04-26T01:32:32.522000Z, 1533.39 2012-04-26T01:32:32.616000Z, 1533.39 2012-04-26T01:32:32.709000Z, 1533.39 2012-04-26T01:32:32.819000Z, 1533.39 2012-04-26T01:32:32.912000Z, 1533.39 2012-04-26T01:32:33.006000Z, 1533.40 2012-04-26T01:32:33.116000Z, 1533.40 2012-04-26T01:32:33.209000Z, 1533.40 2012-04-26T01:32:33.303000Z, 1533.40 2012-04-26T01:32:33.412000Z, 1533.40 2012-04-26T01:32:33.522000Z, 1533.40 2012-04-26T01:32:33.616000Z, 1533.40 2012-04-26T01:32:33.709000Z, 1533.40 2012-04-26T01:32:33.819000Z, 1533.40 2012-04-26T01:32:33.912000Z, 1533.40 2012-04-26T01:32:34.006000Z, 1533.40 2012-04-26T01:32:34.116000Z, 1533.40 2012-04-26T01:32:34.209000Z, 1533.40 2012-04-26T01:32:34.319000Z, 1533.40 2012-04-26T01:32:34.412000Z, 1533.40 2012-04-26T01:32:34.506000Z, 1533.40 2012-04-26T01:32:34.616000Z, 1533.40 2012-04-26T01:32:34.709000Z, 1533.40 2012-04-26T01:32:34.819000Z, 1533.40 2012-04-26T01:32:34.912000Z, 1533.40 2012-04-26T01:32:35.022000Z, 1533.40 2012-04-26T01:32:35.116000Z, 1533.40 2012-04-26T01:32:35.209000Z, 1533.40 2012-04-26T01:32:35.319000Z, 1533.40 2012-04-26T01:32:35.412000Z, 1533.40 2012-04-26T01:32:35.506000Z, 1533.40 2012-04-26T01:32:35.616000Z, 1533.40 2012-04-26T01:32:35.709000Z, 1533.40 2012-04-26T01:32:35.819000Z, 1533.40 2012-04-26T01:32:35.912000Z, 1533.40 2012-04-26T01:32:36.006000Z, 1533.40 2012-04-26T01:32:36.116000Z, 1533.40 2012-04-26T01:32:36.209000Z, 1533.40 2012-04-26T01:32:36.303000Z, 1533.40 2012-04-26T01:32:36.412000Z, 1533.40 2012-04-26T01:32:36.506000Z, 1533.40 2012-04-26T01:32:36.616000Z, 1533.40 2012-04-26T01:32:36.709000Z, 1533.40 2012-04-26T01:32:36.819000Z, 1533.40 2012-04-26T01:32:36.912000Z, 1533.40 2012-04-26T01:32:37.006000Z, 1533.40 2012-04-26T01:32:37.116000Z, 1533.40 2012-04-26T01:32:37.209000Z, 1533.40 2012-04-26T01:32:37.319000Z, 1533.40 2012-04-26T01:32:37.412000Z, 1533.40 2012-04-26T01:32:37.522000Z, 1533.40 2012-04-26T01:32:37.616000Z, 1533.40 2012-04-26T01:32:37.709000Z, 1533.39 2012-04-26T01:32:37.819000Z, 1533.39 2012-04-26T01:32:37.912000Z, 1533.39 2012-04-26T01:32:38.022000Z, 1533.40 2012-04-26T01:32:38.116000Z, 1533.40 2012-04-26T01:32:38.209000Z, 1533.40 2012-04-26T01:32:38.319000Z, 1533.40 2012-04-26T01:32:38.412000Z, 1533.40 2012-04-26T01:32:38.506000Z, 1533.40 2012-04-26T01:32:38.616000Z, 1533.40 2012-04-26T01:32:38.709000Z, 1533.40 2012-04-26T01:32:38.819000Z, 1533.40 2012-04-26T01:32:38.912000Z, 1533.40 2012-04-26T01:32:39.022000Z, 1533.40 2012-04-26T01:32:39.116000Z, 1533.40 2012-04-26T01:32:39.225000Z, 1533.40 2012-04-26T01:32:39.319000Z, 1533.40 2012-04-26T01:32:39.412000Z, 1533.40 2012-04-26T01:32:39.522000Z, 1533.40 2012-04-26T01:32:39.616000Z, 1533.40 2012-04-26T01:32:39.709000Z, 1533.40 2012-04-26T01:32:39.819000Z, 1533.40 2012-04-26T01:32:39.912000Z, 1533.39 2012-04-26T01:32:40.006000Z, 1533.39 2012-04-26T01:32:40.116000Z, 1533.39 2012-04-26T01:32:40.209000Z, 1533.39 2012-04-26T01:32:40.319000Z, 1533.39 2012-04-26T01:32:40.412000Z, 1533.39 2012-04-26T01:32:40.522000Z, 1533.39 2012-04-26T01:32:40.616000Z, 1533.39 2012-04-26T01:32:40.709000Z, 1533.39 2012-04-26T01:32:40.819000Z, 1533.39 2012-04-26T01:32:40.912000Z, 1533.40 2012-04-26T01:32:41.006000Z, 1533.40 2012-04-26T01:32:41.116000Z, 1533.40 2012-04-26T01:32:41.209000Z, 1533.40 2012-04-26T01:32:41.319000Z, 1533.40 2012-04-26T01:32:41.413000Z, 1533.40 2012-04-26T01:32:41.522000Z, 1533.40 2012-04-26T01:32:41.616000Z, 1533.40 2012-04-26T01:32:41.709000Z, 1533.40 2012-04-26T01:32:41.819000Z, 1533.39 2012-04-26T01:32:41.913000Z, 1533.39 2012-04-26T01:32:42.022000Z, 1533.39 2012-04-26T01:32:42.116000Z, 1533.39 2012-04-26T01:32:42.209000Z, 1533.39 2012-04-26T01:32:42.319000Z, 1533.39 2012-04-26T01:32:42.413000Z, 1533.39 2012-04-26T01:32:42.522000Z, 1533.39 2012-04-26T01:32:42.616000Z, 1533.39 2012-04-26T01:32:42.709000Z, 1533.39 2012-04-26T01:32:42.819000Z, 1533.39 2012-04-26T01:32:42.913000Z, 1533.39 2012-04-26T01:32:43.038000Z, 1533.39 2012-04-26T01:32:43.116000Z, 1533.39 2012-04-26T01:32:43.209000Z, 1533.39 2012-04-26T01:32:43.319000Z, 1533.39 2012-04-26T01:32:43.413000Z, 1533.39 2012-04-26T01:32:43.522000Z, 1533.39 2012-04-26T01:32:43.616000Z, 1533.39 2012-04-26T01:32:43.709000Z, 1533.39 2012-04-26T01:32:43.819000Z, 1533.39 2012-04-26T01:32:43.913000Z, 1533.39 2012-04-26T01:32:44.022000Z, 1533.39 2012-04-26T01:32:44.116000Z, 1533.39 2012-04-26T01:32:44.209000Z, 1533.39 2012-04-26T01:32:44.319000Z, 1533.39 2012-04-26T01:32:44.413000Z, 1533.39 2012-04-26T01:32:44.506000Z, 1533.39 2012-04-26T01:32:44.616000Z, 1533.39 2012-04-26T01:32:44.709000Z, 1533.39 2012-04-26T01:32:44.819000Z, 1533.39 2012-04-26T01:32:44.928000Z, 1533.39 2012-04-26T01:32:45.022000Z, 1533.40 2012-04-26T01:32:45.116000Z, 1533.40 2012-04-26T01:32:45.209000Z, 1533.40 2012-04-26T01:32:45.319000Z, 1533.40 2012-04-26T01:32:45.413000Z, 1533.40 2012-04-26T01:32:45.522000Z, 1533.40 2012-04-26T01:32:45.616000Z, 1533.39 2012-04-26T01:32:45.709000Z, 1533.39 2012-04-26T01:32:45.819000Z, 1533.39 2012-04-26T01:32:45.913000Z, 1533.39 2012-04-26T01:32:46.022000Z, 1533.39 2012-04-26T01:32:46.116000Z, 1533.39 2012-04-26T01:32:46.209000Z, 1533.39 2012-04-26T01:32:46.319000Z, 1533.39 2012-04-26T01:32:46.413000Z, 1533.39 2012-04-26T01:32:46.522000Z, 1533.39 2012-04-26T01:32:46.616000Z, 1533.39 2012-04-26T01:32:46.709000Z, 1533.39 2012-04-26T01:32:46.819000Z, 1533.39 2012-04-26T01:32:46.913000Z, 1533.39 2012-04-26T01:32:47.022000Z, 1533.39 2012-04-26T01:32:47.116000Z, 1533.39 2012-04-26T01:32:47.209000Z, 1533.39 2012-04-26T01:32:47.319000Z, 1533.39 2012-04-26T01:32:47.413000Z, 1533.39 2012-04-26T01:32:47.506000Z, 1533.39 2012-04-26T01:32:47.616000Z, 1533.39 2012-04-26T01:32:47.709000Z, 1533.39 2012-04-26T01:32:47.819000Z, 1533.39 2012-04-26T01:32:47.913000Z, 1533.39 2012-04-26T01:32:48.022000Z, 1533.39 2012-04-26T01:32:48.116000Z, 1533.39 2012-04-26T01:32:48.209000Z, 1533.39 2012-04-26T01:32:48.319000Z, 1533.39 2012-04-26T01:32:48.413000Z, 1533.39 2012-04-26T01:32:48.522000Z, 1533.39 2012-04-26T01:32:48.616000Z, 1533.39 2012-04-26T01:32:48.709000Z, 1533.39 2012-04-26T01:32:48.819000Z, 1533.39 2012-04-26T01:32:48.913000Z, 1533.39 2012-04-26T01:32:49.022000Z, 1533.39 2012-04-26T01:32:49.116000Z, 1533.39 2012-04-26T01:32:49.209000Z, 1533.39 2012-04-26T01:32:49.319000Z, 1533.39 2012-04-26T01:32:49.413000Z, 1533.40 2012-04-26T01:32:49.522000Z, 1533.40 2012-04-26T01:32:49.616000Z, 1533.40 2012-04-26T01:32:49.709000Z, 1533.40 2012-04-26T01:32:49.819000Z, 1533.40 2012-04-26T01:32:49.913000Z, 1533.40 2012-04-26T01:32:50.006000Z, 1533.40 2012-04-26T01:32:50.116000Z, 1533.40 2012-04-26T01:32:50.209000Z, 1533.40 2012-04-26T01:32:50.319000Z, 1533.40 2012-04-26T01:32:50.413000Z, 1533.40 2012-04-26T01:32:50.506000Z, 1533.40 2012-04-26T01:32:50.616000Z, 1533.40 2012-04-26T01:32:50.709000Z, 1533.39 2012-04-26T01:32:50.819000Z, 1533.39 2012-04-26T01:32:50.913000Z, 1533.39 2012-04-26T01:32:51.006000Z, 1533.39 2012-04-26T01:32:51.116000Z, 1533.39 2012-04-26T01:32:51.210000Z, 1533.39 2012-04-26T01:32:51.319000Z, 1533.39 2012-04-26T01:32:51.413000Z, 1533.39 2012-04-26T01:32:51.506000Z, 1533.39 2012-04-26T01:32:51.616000Z, 1533.39 2012-04-26T01:32:51.710000Z, 1533.39 2012-04-26T01:32:51.819000Z, 1533.39 2012-04-26T01:32:51.913000Z, 1533.40 2012-04-26T01:32:52.006000Z, 1533.40 2012-04-26T01:32:52.116000Z, 1533.40 2012-04-26T01:32:52.210000Z, 1533.40 2012-04-26T01:32:52.319000Z, 1533.40 2012-04-26T01:32:52.413000Z, 1533.40 2012-04-26T01:32:52.506000Z, 1533.40 2012-04-26T01:32:52.616000Z, 1533.40 2012-04-26T01:32:52.710000Z, 1533.40 2012-04-26T01:32:52.819000Z, 1533.40 2012-04-26T01:32:52.913000Z, 1533.40 2012-04-26T01:32:53.006000Z, 1533.40 2012-04-26T01:32:53.116000Z, 1533.40 2012-04-26T01:32:53.210000Z, 1533.40 2012-04-26T01:32:53.303000Z, 1533.40 2012-04-26T01:32:53.428000Z, 1533.40 2012-04-26T01:32:53.506000Z, 1533.40 2012-04-26T01:32:53.616000Z, 1533.40 2012-04-26T01:32:53.710000Z, 1533.40 2012-04-26T01:32:53.819000Z, 1533.40 2012-04-26T01:32:53.913000Z, 1533.40 2012-04-26T01:32:54.006000Z, 1533.40 2012-04-26T01:32:54.116000Z, 1533.40 2012-04-26T01:32:54.210000Z, 1533.40 2012-04-26T01:32:54.319000Z, 1533.40 2012-04-26T01:32:54.413000Z, 1533.40 2012-04-26T01:32:54.506000Z, 1533.39 2012-04-26T01:32:54.616000Z, 1533.39 2012-04-26T01:32:54.710000Z, 1533.39 2012-04-26T01:32:54.819000Z, 1533.39 2012-04-26T01:32:54.913000Z, 1533.39 2012-04-26T01:32:55.006000Z, 1533.39 2012-04-26T01:32:55.116000Z, 1533.39 2012-04-26T01:32:55.210000Z, 1533.39 2012-04-26T01:32:55.319000Z, 1533.39 2012-04-26T01:32:55.413000Z, 1533.39 2012-04-26T01:32:55.506000Z, 1533.39 2012-04-26T01:32:55.616000Z, 1533.39 2012-04-26T01:32:55.710000Z, 1533.39 2012-04-26T01:32:55.819000Z, 1533.39 2012-04-26T01:32:55.913000Z, 1533.39 2012-04-26T01:32:56.006000Z, 1533.39 2012-04-26T01:32:56.116000Z, 1533.39 2012-04-26T01:32:56.210000Z, 1533.39 2012-04-26T01:32:56.319000Z, 1533.39 2012-04-26T01:32:56.413000Z, 1533.39 2012-04-26T01:32:56.506000Z, 1533.39 2012-04-26T01:32:56.616000Z, 1533.40 2012-04-26T01:32:56.710000Z, 1533.40 2012-04-26T01:32:56.819000Z, 1533.40 2012-04-26T01:32:56.913000Z, 1533.40 2012-04-26T01:32:57.006000Z, 1533.40 2012-04-26T01:32:57.116000Z, 1533.40 2012-04-26T01:32:57.210000Z, 1533.40 2012-04-26T01:32:57.319000Z, 1533.40 2012-04-26T01:32:57.413000Z, 1533.40 2012-04-26T01:32:57.522000Z, 1533.40 2012-04-26T01:32:57.616000Z, 1533.40 2012-04-26T01:32:57.710000Z, 1533.40 2012-04-26T01:32:57.819000Z, 1533.40 2012-04-26T01:32:57.913000Z, 1533.39 2012-04-26T01:32:58.006000Z, 1533.39 2012-04-26T01:32:58.116000Z, 1533.39 2012-04-26T01:32:58.210000Z, 1533.39 2012-04-26T01:32:58.319000Z, 1533.39 2012-04-26T01:32:58.413000Z, 1533.39 2012-04-26T01:32:58.506000Z, 1533.40 2012-04-26T01:32:58.616000Z, 1533.40 2012-04-26T01:32:58.710000Z, 1533.40 2012-04-26T01:32:58.803000Z, 1533.40 2012-04-26T01:32:58.913000Z, 1533.40 2012-04-26T01:32:59.006000Z, 1533.40 2012-04-26T01:32:59.116000Z, 1533.40 2012-04-26T01:32:59.210000Z, 1533.40 2012-04-26T01:32:59.319000Z, 1533.40 2012-04-26T01:32:59.413000Z, 1533.40 2012-04-26T01:32:59.506000Z, 1533.40 2012-04-26T01:32:59.616000Z, 1533.40 2012-04-26T01:32:59.710000Z, 1533.40 2012-04-26T01:32:59.819000Z, 1533.40 2012-04-26T01:32:59.913000Z, 1533.40 2012-04-26T01:33:00.022000Z, 1533.40 2012-04-26T01:33:00.116000Z, 1533.40 2012-04-26T01:33:00.210000Z, 1533.40 2012-04-26T01:33:00.319000Z, 1533.40 2012-04-26T01:33:00.413000Z, 1533.40 2012-04-26T01:33:00.522000Z, 1533.41 2012-04-26T01:33:00.616000Z, 1533.41 2012-04-26T01:33:00.710000Z, 1533.41 2012-04-26T01:33:00.819000Z, 1533.41 2012-04-26T01:33:00.928000Z, 1533.41 2012-04-26T01:33:01.022000Z, 1533.41 2012-04-26T01:33:01.116000Z, 1533.41 2012-04-26T01:33:01.210000Z, 1533.41 2012-04-26T01:33:01.319000Z, 1533.41 2012-04-26T01:33:01.413000Z, 1533.41 2012-04-26T01:33:01.507000Z, 1533.41 2012-04-26T01:33:01.616000Z, 1533.41 2012-04-26T01:33:01.710000Z, 1533.41 2012-04-26T01:33:01.819000Z, 1533.41 2012-04-26T01:33:01.913000Z, 1533.42 2012-04-26T01:33:02.007000Z, 1533.42 2012-04-26T01:33:02.116000Z, 1533.41 2012-04-26T01:33:02.210000Z, 1533.41 2012-04-26T01:33:02.319000Z, 1533.42 2012-04-26T01:33:02.413000Z, 1533.41 2012-04-26T01:33:02.522000Z, 1533.41 2012-04-26T01:33:02.616000Z, 1533.41 2012-04-26T01:33:02.710000Z, 1533.41 2012-04-26T01:33:02.819000Z, 1533.41 2012-04-26T01:33:02.913000Z, 1533.41 2012-04-26T01:33:03.007000Z, 1533.41 2012-04-26T01:33:03.116000Z, 1533.40 2012-04-26T01:33:03.210000Z, 1533.40 2012-04-26T01:33:03.319000Z, 1533.40 2012-04-26T01:33:03.413000Z, 1533.40 2012-04-26T01:33:03.507000Z, 1533.40 2012-04-26T01:33:03.616000Z, 1533.40 2012-04-26T01:33:03.710000Z, 1533.40 2012-04-26T01:33:03.819000Z, 1533.40 2012-04-26T01:33:03.913000Z, 1533.40 2012-04-26T01:33:04.007000Z, 1533.40 2012-04-26T01:33:04.116000Z, 1533.40 2012-04-26T01:33:04.210000Z, 1533.40 2012-04-26T01:33:04.319000Z, 1533.40 2012-04-26T01:33:04.413000Z, 1533.40 2012-04-26T01:33:04.507000Z, 1533.40 2012-04-26T01:33:04.616000Z, 1533.40 2012-04-26T01:33:04.710000Z, 1533.40 2012-04-26T01:33:04.819000Z, 1533.40 2012-04-26T01:33:04.913000Z, 1533.40 2012-04-26T01:33:05.007000Z, 1533.40 2012-04-26T01:33:05.116000Z, 1533.40 2012-04-26T01:33:05.210000Z, 1533.40 2012-04-26T01:33:05.319000Z, 1533.40 2012-04-26T01:33:05.413000Z, 1533.40 2012-04-26T01:33:05.507000Z, 1533.40 2012-04-26T01:33:05.616000Z, 1533.40 2012-04-26T01:33:05.710000Z, 1533.40 2012-04-26T01:33:05.819000Z, 1533.41 2012-04-26T01:33:05.913000Z, 1533.41 2012-04-26T01:33:06.007000Z, 1533.41 2012-04-26T01:33:06.116000Z, 1533.41 2012-04-26T01:33:06.210000Z, 1533.40 2012-04-26T01:33:06.319000Z, 1533.40 2012-04-26T01:33:06.413000Z, 1533.40 2012-04-26T01:33:06.507000Z, 1533.40 2012-04-26T01:33:06.616000Z, 1533.40 2012-04-26T01:33:06.710000Z, 1533.40 2012-04-26T01:33:06.819000Z, 1533.40 2012-04-26T01:33:06.913000Z, 1533.40 2012-04-26T01:33:07.007000Z, 1533.41 2012-04-26T01:33:07.116000Z, 1533.41 2012-04-26T01:33:07.210000Z, 1533.41 2012-04-26T01:33:07.319000Z, 1533.41 2012-04-26T01:33:07.413000Z, 1533.41 2012-04-26T01:33:07.507000Z, 1533.41 2012-04-26T01:33:07.616000Z, 1533.41 2012-04-26T01:33:07.710000Z, 1533.41 2012-04-26T01:33:07.819000Z, 1533.41 2012-04-26T01:33:07.928000Z, 1533.41 2012-04-26T01:33:08.007000Z, 1533.41 2012-04-26T01:33:08.116000Z, 1533.41 2012-04-26T01:33:08.210000Z, 1533.41 2012-04-26T01:33:08.319000Z, 1533.41 2012-04-26T01:33:08.413000Z, 1533.41 2012-04-26T01:33:08.507000Z, 1533.41 2012-04-26T01:33:08.616000Z, 1533.41 2012-04-26T01:33:08.710000Z, 1533.41 2012-04-26T01:33:08.819000Z, 1533.42 2012-04-26T01:33:08.913000Z, 1533.42 2012-04-26T01:33:09.007000Z, 1533.42 2012-04-26T01:33:09.116000Z, 1533.42 2012-04-26T01:33:09.210000Z, 1533.42 2012-04-26T01:33:09.319000Z, 1533.42 2012-04-26T01:33:09.413000Z, 1533.42 2012-04-26T01:33:09.522000Z, 1533.42 2012-04-26T01:33:09.616000Z, 1533.42 2012-04-26T01:33:09.710000Z, 1533.42 2012-04-26T01:33:09.819000Z, 1533.42 2012-04-26T01:33:09.913000Z, 1533.42 2012-04-26T01:33:10.022000Z, 1533.42 2012-04-26T01:33:10.116000Z, 1533.42 2012-04-26T01:33:10.210000Z, 1533.42 2012-04-26T01:33:10.319000Z, 1533.42 2012-04-26T01:33:10.413000Z, 1533.42 2012-04-26T01:33:10.522000Z, 1533.42 2012-04-26T01:33:10.616000Z, 1533.42 2012-04-26T01:33:10.710000Z, 1533.42 2012-04-26T01:33:10.819000Z, 1533.42 2012-04-26T01:33:10.913000Z, 1533.42 2012-04-26T01:33:11.007000Z, 1533.42 2012-04-26T01:33:11.116000Z, 1533.42 2012-04-26T01:33:11.210000Z, 1533.42 2012-04-26T01:33:11.319000Z, 1533.42 2012-04-26T01:33:11.413000Z, 1533.42 2012-04-26T01:33:11.522000Z, 1533.42 2012-04-26T01:33:11.616000Z, 1533.43 2012-04-26T01:33:11.710000Z, 1533.43 2012-04-26T01:33:11.804000Z, 1533.43 2012-04-26T01:33:11.913000Z, 1533.43 2012-04-26T01:33:12.022000Z, 1533.43 2012-04-26T01:33:12.116000Z, 1533.43 2012-04-26T01:33:12.210000Z, 1533.43 2012-04-26T01:33:12.319000Z, 1533.43 2012-04-26T01:33:12.413000Z, 1533.43 2012-04-26T01:33:12.507000Z, 1533.43 2012-04-26T01:33:12.616000Z, 1533.43 2012-04-26T01:33:12.710000Z, 1533.43 2012-04-26T01:33:12.819000Z, 1533.43 2012-04-26T01:33:12.913000Z, 1533.43 2012-04-26T01:33:13.007000Z, 1533.43 2012-04-26T01:33:13.116000Z, 1533.43 2012-04-26T01:33:13.210000Z, 1533.43 2012-04-26T01:33:13.319000Z, 1533.43 2012-04-26T01:33:13.413000Z, 1533.43 2012-04-26T01:33:13.507000Z, 1533.42 2012-04-26T01:33:13.616000Z, 1533.42 2012-04-26T01:33:13.710000Z, 1533.42 2012-04-26T01:33:13.819000Z, 1533.42 2012-04-26T01:33:13.913000Z, 1533.42 2012-04-26T01:33:14.007000Z, 1533.42 2012-04-26T01:33:14.116000Z, 1533.42 2012-04-26T01:33:14.210000Z, 1533.42 2012-04-26T01:33:14.319000Z, 1533.42 2012-04-26T01:33:14.413000Z, 1533.42 2012-04-26T01:33:14.507000Z, 1533.42 2012-04-26T01:33:14.616000Z, 1533.42 2012-04-26T01:33:14.710000Z, 1533.42 2012-04-26T01:33:14.819000Z, 1533.42 2012-04-26T01:33:14.913000Z, 1533.42 2012-04-26T01:33:15.007000Z, 1533.42 2012-04-26T01:33:15.116000Z, 1533.42 2012-04-26T01:33:15.210000Z, 1533.42 2012-04-26T01:33:15.319000Z, 1533.42 2012-04-26T01:33:15.413000Z, 1533.42 2012-04-26T01:33:15.507000Z, 1533.42 2012-04-26T01:33:15.616000Z, 1533.42 2012-04-26T01:33:15.710000Z, 1533.42 2012-04-26T01:33:15.819000Z, 1533.42 2012-04-26T01:33:15.913000Z, 1533.41 2012-04-26T01:33:16.007000Z, 1533.41 2012-04-26T01:33:16.116000Z, 1533.41 2012-04-26T01:33:16.210000Z, 1533.41 2012-04-26T01:33:16.319000Z, 1533.41 2012-04-26T01:33:16.413000Z, 1533.41 2012-04-26T01:33:16.507000Z, 1533.41 2012-04-26T01:33:16.616000Z, 1533.41 2012-04-26T01:33:16.710000Z, 1533.41 2012-04-26T01:33:16.819000Z, 1533.41 2012-04-26T01:33:16.913000Z, 1533.41 2012-04-26T01:33:17.007000Z, 1533.41 2012-04-26T01:33:17.116000Z, 1533.41 2012-04-26T01:33:17.210000Z, 1533.41 2012-04-26T01:33:17.319000Z, 1533.41 2012-04-26T01:33:17.413000Z, 1533.41 2012-04-26T01:33:17.507000Z, 1533.42 2012-04-26T01:33:17.616000Z, 1533.42 2012-04-26T01:33:17.710000Z, 1533.42 2012-04-26T01:33:17.819000Z, 1533.42 2012-04-26T01:33:17.913000Z, 1533.42 2012-04-26T01:33:18.007000Z, 1533.42 2012-04-26T01:33:18.116000Z, 1533.42 2012-04-26T01:33:18.210000Z, 1533.42 2012-04-26T01:33:18.319000Z, 1533.43 2012-04-26T01:33:18.413000Z, 1533.43 2012-04-26T01:33:18.507000Z, 1533.43 2012-04-26T01:33:18.616000Z, 1533.43 2012-04-26T01:33:18.710000Z, 1533.43 2012-04-26T01:33:18.819000Z, 1533.43 2012-04-26T01:33:18.913000Z, 1533.43 2012-04-26T01:33:19.007000Z, 1533.43 2012-04-26T01:33:19.116000Z, 1533.43 2012-04-26T01:33:19.210000Z, 1533.43 2012-04-26T01:33:19.319000Z, 1533.43 2012-04-26T01:33:19.413000Z, 1533.43 2012-04-26T01:33:19.507000Z, 1533.43 2012-04-26T01:33:19.616000Z, 1533.43 2012-04-26T01:33:19.710000Z, 1533.43 2012-04-26T01:33:19.819000Z, 1533.43 2012-04-26T01:33:19.913000Z, 1533.43 2012-04-26T01:33:20.007000Z, 1533.43 2012-04-26T01:33:20.116000Z, 1533.43 2012-04-26T01:33:20.210000Z, 1533.43 2012-04-26T01:33:20.319000Z, 1533.42 2012-04-26T01:33:20.413000Z, 1533.42 2012-04-26T01:33:20.507000Z, 1533.42 2012-04-26T01:33:20.616000Z, 1533.42 2012-04-26T01:33:20.710000Z, 1533.42 2012-04-26T01:33:20.819000Z, 1533.42 2012-04-26T01:33:20.976000Z, 1533.42 2012-04-26T01:33:21.007000Z, 1533.42 2012-04-26T01:33:21.116000Z, 1533.42 2012-04-26T01:33:21.210000Z, 1533.41 2012-04-26T01:33:21.319000Z, 1533.41 2012-04-26T01:33:21.413000Z, 1533.41 2012-04-26T01:33:21.507000Z, 1533.41 2012-04-26T01:33:21.616000Z, 1533.41 2012-04-26T01:33:21.710000Z, 1533.41 2012-04-26T01:33:21.819000Z, 1533.41 2012-04-26T01:33:21.913000Z, 1533.41 2012-04-26T01:33:22.007000Z, 1533.41 2012-04-26T01:33:22.116000Z, 1533.41 2012-04-26T01:33:22.210000Z, 1533.41 2012-04-26T01:33:22.319000Z, 1533.41 2012-04-26T01:33:22.413000Z, 1533.41 2012-04-26T01:33:22.507000Z, 1533.41 2012-04-26T01:33:22.616000Z, 1533.41 2012-04-26T01:33:22.710000Z, 1533.41 2012-04-26T01:33:22.804000Z, 1533.41 2012-04-26T01:33:22.913000Z, 1533.41 2012-04-26T01:33:23.007000Z, 1533.41 2012-04-26T01:33:23.116000Z, 1533.41 2012-04-26T01:33:23.210000Z, 1533.41 2012-04-26T01:33:23.319000Z, 1533.42 2012-04-26T01:33:23.413000Z, 1533.42 2012-04-26T01:33:23.522000Z, 1533.42 2012-04-26T01:33:23.616000Z, 1533.42 2012-04-26T01:33:23.710000Z, 1533.42 2012-04-26T01:33:23.819000Z, 1533.42 2012-04-26T01:33:23.913000Z, 1533.42 2012-04-26T01:33:24.007000Z, 1533.42 2012-04-26T01:33:24.116000Z, 1533.42 2012-04-26T01:33:24.210000Z, 1533.41 2012-04-26T01:33:24.319000Z, 1533.41 2012-04-26T01:33:24.413000Z, 1533.41 2012-04-26T01:33:24.522000Z, 1533.41 2012-04-26T01:33:24.616000Z, 1533.41 2012-04-26T01:33:24.710000Z, 1533.41 2012-04-26T01:33:24.819000Z, 1533.41 2012-04-26T01:33:24.913000Z, 1533.41 2012-04-26T01:33:25.022000Z, 1533.40 2012-04-26T01:33:25.116000Z, 1533.40 2012-04-26T01:33:25.210000Z, 1533.40 2012-04-26T01:33:25.319000Z, 1533.40 2012-04-26T01:33:25.413000Z, 1533.40 2012-04-26T01:33:25.507000Z, 1533.40 2012-04-26T01:33:25.616000Z, 1533.40 2012-04-26T01:33:25.710000Z, 1533.40 2012-04-26T01:33:25.819000Z, 1533.40 2012-04-26T01:33:25.913000Z, 1533.40 2012-04-26T01:33:26.022000Z, 1533.40 2012-04-26T01:33:26.116000Z, 1533.40 2012-04-26T01:33:26.210000Z, 1533.40 2012-04-26T01:33:26.319000Z, 1533.40 2012-04-26T01:33:26.413000Z, 1533.40 2012-04-26T01:33:26.507000Z, 1533.40 2012-04-26T01:33:26.616000Z, 1533.40 2012-04-26T01:33:26.710000Z, 1533.40 2012-04-26T01:33:26.819000Z, 1533.40 2012-04-26T01:33:26.913000Z, 1533.40 2012-04-26T01:33:27.022000Z, 1533.40 2012-04-26T01:33:27.116000Z, 1533.40 2012-04-26T01:33:27.210000Z, 1533.40 2012-04-26T01:33:27.319000Z, 1533.41 2012-04-26T01:33:27.413000Z, 1533.41 2012-04-26T01:33:27.507000Z, 1533.41 2012-04-26T01:33:27.616000Z, 1533.41 2012-04-26T01:33:27.710000Z, 1533.41 2012-04-26T01:33:27.819000Z, 1533.41 2012-04-26T01:33:27.913000Z, 1533.41 2012-04-26T01:33:28.022000Z, 1533.41 2012-04-26T01:33:28.116000Z, 1533.41 2012-04-26T01:33:28.210000Z, 1533.41 2012-04-26T01:33:28.319000Z, 1533.41 2012-04-26T01:33:28.413000Z, 1533.41 2012-04-26T01:33:28.522000Z, 1533.42 2012-04-26T01:33:28.616000Z, 1533.42 2012-04-26T01:33:28.710000Z, 1533.42 2012-04-26T01:33:28.819000Z, 1533.42 2012-04-26T01:33:28.929000Z, 1533.42 2012-04-26T01:33:29.007000Z, 1533.42 2012-04-26T01:33:29.116000Z, 1533.42 2012-04-26T01:33:29.210000Z, 1533.42 2012-04-26T01:33:29.319000Z, 1533.42 2012-04-26T01:33:29.413000Z, 1533.42 2012-04-26T01:33:29.522000Z, 1533.42 2012-04-26T01:33:29.616000Z, 1533.42 2012-04-26T01:33:29.710000Z, 1533.42 2012-04-26T01:33:29.819000Z, 1533.42 2012-04-26T01:33:29.913000Z, 1533.42 2012-04-26T01:33:30.007000Z, 1533.42 2012-04-26T01:33:30.116000Z, 1533.42 2012-04-26T01:33:30.210000Z, 1533.42 2012-04-26T01:33:30.319000Z, 1533.42 2012-04-26T01:33:30.413000Z, 1533.42 2012-04-26T01:33:30.523000Z, 1533.42 2012-04-26T01:33:30.616000Z, 1533.42 2012-04-26T01:33:30.710000Z, 1533.42 2012-04-26T01:33:30.819000Z, 1533.42 2012-04-26T01:33:30.913000Z, 1533.42 2012-04-26T01:33:31.007000Z, 1533.42 2012-04-26T01:33:31.116000Z, 1533.42 2012-04-26T01:33:31.210000Z, 1533.42 2012-04-26T01:33:31.319000Z, 1533.42 2012-04-26T01:33:31.413000Z, 1533.42 2012-04-26T01:33:31.523000Z, 1533.42 2012-04-26T01:33:31.616000Z, 1533.42 2012-04-26T01:33:31.710000Z, 1533.42 2012-04-26T01:33:31.819000Z, 1533.42 2012-04-26T01:33:31.913000Z, 1533.42 2012-04-26T01:33:32.023000Z, 1533.42 2012-04-26T01:33:32.116000Z, 1533.42 2012-04-26T01:33:32.210000Z, 1533.42 2012-04-26T01:33:32.319000Z, 1533.42 2012-04-26T01:33:32.413000Z, 1533.42 2012-04-26T01:33:32.523000Z, 1533.42 2012-04-26T01:33:32.616000Z, 1533.42 2012-04-26T01:33:32.710000Z, 1533.42 2012-04-26T01:33:32.819000Z, 1533.42 2012-04-26T01:33:32.913000Z, 1533.42 2012-04-26T01:33:33.023000Z, 1533.42 2012-04-26T01:33:33.116000Z, 1533.42 2012-04-26T01:33:33.210000Z, 1533.42 2012-04-26T01:33:33.319000Z, 1533.42 2012-04-26T01:33:33.413000Z, 1533.42 2012-04-26T01:33:33.523000Z, 1533.42 2012-04-26T01:33:33.616000Z, 1533.42 2012-04-26T01:33:33.710000Z, 1533.42 2012-04-26T01:33:33.819000Z, 1533.42 2012-04-26T01:33:33.913000Z, 1533.42 2012-04-26T01:33:34.023000Z, 1533.42 2012-04-26T01:33:34.116000Z, 1533.42 2012-04-26T01:33:34.210000Z, 1533.42 2012-04-26T01:33:34.319000Z, 1533.42 2012-04-26T01:33:34.413000Z, 1533.42 2012-04-26T01:33:34.523000Z, 1533.42 2012-04-26T01:33:34.616000Z, 1533.42 2012-04-26T01:33:34.710000Z, 1533.42 2012-04-26T01:33:34.819000Z, 1533.42 2012-04-26T01:33:34.913000Z, 1533.42 2012-04-26T01:33:35.023000Z, 1533.42 2012-04-26T01:33:35.116000Z, 1533.42 2012-04-26T01:33:35.226000Z, 1533.42 2012-04-26T01:33:35.319000Z, 1533.42 2012-04-26T01:33:35.413000Z, 1533.42 2012-04-26T01:33:35.507000Z, 1533.42 2012-04-26T01:33:35.616000Z, 1533.42 2012-04-26T01:33:35.710000Z, 1533.42 2012-04-26T01:33:35.819000Z, 1533.42 2012-04-26T01:33:35.913000Z, 1533.42 2012-04-26T01:33:36.007000Z, 1533.42 2012-04-26T01:33:36.116000Z, 1533.42 2012-04-26T01:33:36.210000Z, 1533.42 2012-04-26T01:33:36.319000Z, 1533.42 2012-04-26T01:33:36.413000Z, 1533.42 2012-04-26T01:33:36.507000Z, 1533.42 2012-04-26T01:33:36.616000Z, 1533.42 2012-04-26T01:33:36.710000Z, 1533.42 2012-04-26T01:33:36.819000Z, 1533.42 2012-04-26T01:33:36.913000Z, 1533.42 2012-04-26T01:33:37.007000Z, 1533.42 2012-04-26T01:33:37.116000Z, 1533.42 2012-04-26T01:33:37.210000Z, 1533.42 2012-04-26T01:33:37.304000Z, 1533.42 2012-04-26T01:33:37.413000Z, 1533.42 2012-04-26T01:33:37.507000Z, 1533.42 2012-04-26T01:33:37.601000Z, 1533.42 2012-04-26T01:33:37.710000Z, 1533.42 2012-04-26T01:33:37.819000Z, 1533.42 2012-04-26T01:33:37.913000Z, 1533.42 2012-04-26T01:33:38.007000Z, 1533.42 2012-04-26T01:33:38.116000Z, 1533.42 2012-04-26T01:33:38.210000Z, 1533.41 2012-04-26T01:33:38.319000Z, 1533.41 2012-04-26T01:33:38.413000Z, 1533.41 2012-04-26T01:33:38.507000Z, 1533.41 2012-04-26T01:33:38.616000Z, 1533.41 2012-04-26T01:33:38.710000Z, 1533.41 2012-04-26T01:33:38.819000Z, 1533.41 2012-04-26T01:33:38.913000Z, 1533.41 2012-04-26T01:33:39.007000Z, 1533.41 2012-04-26T01:33:39.116000Z, 1533.41 2012-04-26T01:33:39.210000Z, 1533.41 2012-04-26T01:33:39.319000Z, 1533.41 2012-04-26T01:33:39.413000Z, 1533.41 2012-04-26T01:33:39.507000Z, 1533.41 2012-04-26T01:33:39.616000Z, 1533.41 2012-04-26T01:33:39.710000Z, 1533.41 2012-04-26T01:33:39.820000Z, 1533.41 2012-04-26T01:33:39.913000Z, 1533.41 2012-04-26T01:33:40.007000Z, 1533.41 2012-04-26T01:33:40.116000Z, 1533.41 2012-04-26T01:33:40.210000Z, 1533.41 2012-04-26T01:33:40.320000Z, 1533.41 2012-04-26T01:33:40.413000Z, 1533.41 2012-04-26T01:33:40.507000Z, 1533.41 2012-04-26T01:33:40.616000Z, 1533.41 2012-04-26T01:33:40.710000Z, 1533.41 2012-04-26T01:33:40.820000Z, 1533.41 2012-04-26T01:33:40.913000Z, 1533.41 2012-04-26T01:33:41.007000Z, 1533.41 2012-04-26T01:33:41.101000Z, 1533.41 2012-04-26T01:33:41.210000Z, 1533.41 2012-04-26T01:33:41.320000Z, 1533.41 2012-04-26T01:33:41.413000Z, 1533.41 2012-04-26T01:33:41.507000Z, 1533.41 2012-04-26T01:33:41.616000Z, 1533.41 2012-04-26T01:33:41.710000Z, 1533.41 2012-04-26T01:33:41.820000Z, 1533.41 2012-04-26T01:33:41.913000Z, 1533.41 2012-04-26T01:33:42.007000Z, 1533.41 2012-04-26T01:33:42.116000Z, 1533.41 2012-04-26T01:33:42.210000Z, 1533.41 2012-04-26T01:33:42.320000Z, 1533.41 2012-04-26T01:33:42.413000Z, 1533.41 2012-04-26T01:33:42.507000Z, 1533.41 2012-04-26T01:33:42.616000Z, 1533.41 2012-04-26T01:33:42.710000Z, 1533.41 2012-04-26T01:33:42.804000Z, 1533.41 2012-04-26T01:33:42.913000Z, 1533.41 2012-04-26T01:33:43.007000Z, 1533.41 2012-04-26T01:33:43.116000Z, 1533.41 2012-04-26T01:33:43.210000Z, 1533.41 2012-04-26T01:33:43.320000Z, 1533.41 2012-04-26T01:33:43.413000Z, 1533.41 2012-04-26T01:33:43.507000Z, 1533.41 2012-04-26T01:33:43.616000Z, 1533.40 2012-04-26T01:33:43.710000Z, 1533.40 2012-04-26T01:33:43.820000Z, 1533.40 2012-04-26T01:33:43.913000Z, 1533.40 2012-04-26T01:33:44.007000Z, 1533.40 2012-04-26T01:33:44.116000Z, 1533.40 2012-04-26T01:33:44.210000Z, 1533.40 2012-04-26T01:33:44.320000Z, 1533.40 2012-04-26T01:33:44.413000Z, 1533.40 2012-04-26T01:33:44.507000Z, 1533.40 2012-04-26T01:33:44.616000Z, 1533.40 2012-04-26T01:33:44.710000Z, 1533.40 2012-04-26T01:33:44.820000Z, 1533.40 2012-04-26T01:33:44.913000Z, 1533.40 2012-04-26T01:33:45.007000Z, 1533.40 2012-04-26T01:33:45.116000Z, 1533.40 2012-04-26T01:33:45.210000Z, 1533.40 2012-04-26T01:33:45.320000Z, 1533.41 2012-04-26T01:33:45.413000Z, 1533.41 2012-04-26T01:33:45.507000Z, 1533.41 2012-04-26T01:33:45.616000Z, 1533.41 2012-04-26T01:33:45.710000Z, 1533.41 2012-04-26T01:33:45.804000Z, 1533.41 2012-04-26T01:33:45.913000Z, 1533.41 2012-04-26T01:33:46.007000Z, 1533.41 2012-04-26T01:33:46.116000Z, 1533.41 2012-04-26T01:33:46.210000Z, 1533.41 2012-04-26T01:33:46.320000Z, 1533.41 2012-04-26T01:33:46.413000Z, 1533.41 2012-04-26T01:33:46.507000Z, 1533.40 2012-04-26T01:33:46.616000Z, 1533.40 2012-04-26T01:33:46.710000Z, 1533.40 2012-04-26T01:33:46.820000Z, 1533.40 2012-04-26T01:33:46.913000Z, 1533.40 2012-04-26T01:33:47.007000Z, 1533.40 2012-04-26T01:33:47.116000Z, 1533.40 2012-04-26T01:33:47.210000Z, 1533.40 2012-04-26T01:33:47.320000Z, 1533.40 2012-04-26T01:33:47.413000Z, 1533.40 2012-04-26T01:33:47.507000Z, 1533.40 2012-04-26T01:33:47.616000Z, 1533.40 2012-04-26T01:33:47.710000Z, 1533.40 2012-04-26T01:33:47.820000Z, 1533.40 2012-04-26T01:33:47.913000Z, 1533.40 2012-04-26T01:33:48.007000Z, 1533.40 2012-04-26T01:33:48.116000Z, 1533.40 2012-04-26T01:33:48.210000Z, 1533.41 2012-04-26T01:33:48.320000Z, 1533.41 2012-04-26T01:33:48.413000Z, 1533.41 2012-04-26T01:33:48.523000Z, 1533.41 2012-04-26T01:33:48.616000Z, 1533.41 2012-04-26T01:33:48.710000Z, 1533.41 2012-04-26T01:33:48.835000Z, 1533.41 2012-04-26T01:33:48.976000Z, 1533.41 2012-04-26T01:33:49.023000Z, 1533.41 2012-04-26T01:33:49.116000Z, 1533.41 2012-04-26T01:33:49.210000Z, 1533.40 2012-04-26T01:33:49.320000Z, 1533.40 2012-04-26T01:33:49.413000Z, 1533.40 2012-04-26T01:33:49.507000Z, 1533.40 2012-04-26T01:33:49.617000Z, 1533.40 2012-04-26T01:33:49.710000Z, 1533.40 2012-04-26T01:33:49.820000Z, 1533.40 2012-04-26T01:33:49.913000Z, 1533.40 2012-04-26T01:33:50.007000Z, 1533.40 2012-04-26T01:33:50.117000Z, 1533.40 2012-04-26T01:33:50.226000Z, 1533.40 2012-04-26T01:33:50.320000Z, 1533.40 2012-04-26T01:33:50.413000Z, 1533.40 2012-04-26T01:33:50.507000Z, 1533.40 2012-04-26T01:33:50.617000Z, 1533.40 2012-04-26T01:33:50.710000Z, 1533.40 2012-04-26T01:33:50.820000Z, 1533.40 2012-04-26T01:33:50.913000Z, 1533.40 2012-04-26T01:33:51.007000Z, 1533.40 2012-04-26T01:33:51.117000Z, 1533.40 2012-04-26T01:33:51.210000Z, 1533.40 2012-04-26T01:33:51.320000Z, 1533.40 2012-04-26T01:33:51.413000Z, 1533.40 2012-04-26T01:33:51.507000Z, 1533.39 2012-04-26T01:33:51.617000Z, 1533.39 2012-04-26T01:33:51.710000Z, 1533.39 2012-04-26T01:33:51.820000Z, 1533.39 2012-04-26T01:33:51.913000Z, 1533.39 2012-04-26T01:33:52.007000Z, 1533.39 2012-04-26T01:33:52.117000Z, 1533.39 2012-04-26T01:33:52.210000Z, 1533.39 2012-04-26T01:33:52.320000Z, 1533.39 2012-04-26T01:33:52.413000Z, 1533.39 2012-04-26T01:33:52.523000Z, 1533.39 2012-04-26T01:33:52.617000Z, 1533.39 2012-04-26T01:33:52.710000Z, 1533.40 2012-04-26T01:33:52.804000Z, 1533.40 2012-04-26T01:33:52.913000Z, 1533.40 2012-04-26T01:33:53.007000Z, 1533.40 2012-04-26T01:33:53.117000Z, 1533.40 2012-04-26T01:33:53.210000Z, 1533.40 2012-04-26T01:33:53.320000Z, 1533.40 2012-04-26T01:33:53.413000Z, 1533.40 2012-04-26T01:33:53.523000Z, 1533.41 2012-04-26T01:33:53.617000Z, 1533.41 2012-04-26T01:33:53.710000Z, 1533.41 2012-04-26T01:33:53.820000Z, 1533.41 2012-04-26T01:33:53.913000Z, 1533.41 2012-04-26T01:33:54.007000Z, 1533.41 2012-04-26T01:33:54.117000Z, 1533.41 2012-04-26T01:33:54.210000Z, 1533.41 2012-04-26T01:33:54.320000Z, 1533.41 2012-04-26T01:33:54.413000Z, 1533.41 2012-04-26T01:33:54.523000Z, 1533.41 2012-04-26T01:33:54.617000Z, 1533.41 2012-04-26T01:33:54.710000Z, 1533.41 2012-04-26T01:33:54.820000Z, 1533.41 2012-04-26T01:33:54.913000Z, 1533.41 2012-04-26T01:33:55.023000Z, 1533.41 2012-04-26T01:33:55.117000Z, 1533.41 2012-04-26T01:33:55.210000Z, 1533.41 2012-04-26T01:33:55.320000Z, 1533.40 2012-04-26T01:33:55.413000Z, 1533.40 2012-04-26T01:33:55.507000Z, 1533.40 2012-04-26T01:33:55.601000Z, 1533.40 2012-04-26T01:33:55.710000Z, 1533.40 2012-04-26T01:33:55.820000Z, 1533.40 2012-04-26T01:33:55.913000Z, 1533.40 2012-04-26T01:33:56.007000Z, 1533.40 2012-04-26T01:33:56.117000Z, 1533.40 2012-04-26T01:33:56.210000Z, 1533.40 2012-04-26T01:33:56.320000Z, 1533.40 2012-04-26T01:33:56.413000Z, 1533.40 2012-04-26T01:33:56.507000Z, 1533.40 2012-04-26T01:33:56.617000Z, 1533.40 2012-04-26T01:33:56.710000Z, 1533.40 2012-04-26T01:33:56.820000Z, 1533.40 2012-04-26T01:33:56.913000Z, 1533.40 2012-04-26T01:33:57.007000Z, 1533.40 2012-04-26T01:33:57.117000Z, 1533.40 2012-04-26T01:33:57.210000Z, 1533.40 2012-04-26T01:33:57.335000Z, 1533.40 2012-04-26T01:33:57.413000Z, 1533.40 2012-04-26T01:33:57.507000Z, 1533.40 2012-04-26T01:33:57.617000Z, 1533.40 2012-04-26T01:33:57.710000Z, 1533.40 2012-04-26T01:33:57.835000Z, 1533.40 2012-04-26T01:33:57.913000Z, 1533.40 2012-04-26T01:33:58.007000Z, 1533.40 2012-04-26T01:33:58.117000Z, 1533.40 2012-04-26T01:33:58.210000Z, 1533.40 2012-04-26T01:33:58.304000Z, 1533.40 2012-04-26T01:33:58.413000Z, 1533.40 2012-04-26T01:33:58.507000Z, 1533.40 2012-04-26T01:33:58.617000Z, 1533.40 2012-04-26T01:33:58.710000Z, 1533.40 2012-04-26T01:33:58.820000Z, 1533.41 2012-04-26T01:33:58.913000Z, 1533.41 2012-04-26T01:33:59.007000Z, 1533.41 2012-04-26T01:33:59.117000Z, 1533.41 2012-04-26T01:33:59.210000Z, 1533.41 2012-04-26T01:33:59.304000Z, 1533.41 2012-04-26T01:33:59.414000Z, 1533.40 2012-04-26T01:33:59.507000Z, 1533.41 2012-04-26T01:33:59.617000Z, 1533.40 2012-04-26T01:33:59.710000Z, 1533.40 2012-04-26T01:33:59.820000Z, 1533.40 2012-04-26T01:33:59.914000Z, 1533.40 2012-04-26T01:34:00.007000Z, 1533.40 2012-04-26T01:34:00.117000Z, 1533.40 2012-04-26T01:34:00.210000Z, 1533.39 2012-04-26T01:34:00.304000Z, 1533.39 2012-04-26T01:34:00.414000Z, 1533.39 2012-04-26T01:34:00.507000Z, 1533.39 2012-04-26T01:34:00.617000Z, 1533.39 2012-04-26T01:34:00.710000Z, 1533.39 2012-04-26T01:34:00.820000Z, 1533.39 2012-04-26T01:34:00.914000Z, 1533.39 2012-04-26T01:34:01.007000Z, 1533.39 2012-04-26T01:34:01.117000Z, 1533.39 2012-04-26T01:34:01.210000Z, 1533.39 2012-04-26T01:34:01.304000Z, 1533.39 2012-04-26T01:34:01.414000Z, 1533.39 2012-04-26T01:34:01.507000Z, 1533.40 2012-04-26T01:34:01.617000Z, 1533.40 2012-04-26T01:34:01.710000Z, 1533.40 2012-04-26T01:34:01.820000Z, 1533.40 2012-04-26T01:34:01.914000Z, 1533.40 2012-04-26T01:34:02.023000Z, 1533.40 2012-04-26T01:34:02.117000Z, 1533.40 2012-04-26T01:34:02.210000Z, 1533.39 2012-04-26T01:34:02.320000Z, 1533.39 2012-04-26T01:34:02.414000Z, 1533.39 2012-04-26T01:34:02.507000Z, 1533.39 2012-04-26T01:34:02.617000Z, 1533.39 2012-04-26T01:34:02.710000Z, 1533.39 2012-04-26T01:34:02.804000Z, 1533.39 2012-04-26T01:34:02.914000Z, 1533.39 2012-04-26T01:34:03.007000Z, 1533.39 2012-04-26T01:34:03.117000Z, 1533.39 2012-04-26T01:34:03.210000Z, 1533.39 2012-04-26T01:34:03.320000Z, 1533.39 2012-04-26T01:34:03.414000Z, 1533.39 2012-04-26T01:34:03.507000Z, 1533.39 2012-04-26T01:34:03.617000Z, 1533.39 2012-04-26T01:34:03.710000Z, 1533.39 2012-04-26T01:34:03.820000Z, 1533.39 2012-04-26T01:34:03.914000Z, 1533.39 2012-04-26T01:34:04.007000Z, 1533.39 2012-04-26T01:34:04.117000Z, 1533.39 2012-04-26T01:34:04.210000Z, 1533.39 2012-04-26T01:34:04.320000Z, 1533.39 2012-04-26T01:34:04.414000Z, 1533.39 2012-04-26T01:34:04.507000Z, 1533.39 2012-04-26T01:34:04.617000Z, 1533.39 2012-04-26T01:34:04.710000Z, 1533.39 2012-04-26T01:34:04.820000Z, 1533.40 2012-04-26T01:34:04.914000Z, 1533.40 2012-04-26T01:34:05.007000Z, 1533.40 2012-04-26T01:34:05.117000Z, 1533.40 2012-04-26T01:34:05.210000Z, 1533.40 2012-04-26T01:34:05.320000Z, 1533.40 2012-04-26T01:34:05.414000Z, 1533.40 2012-04-26T01:34:05.507000Z, 1533.40 2012-04-26T01:34:05.617000Z, 1533.40 2012-04-26T01:34:05.710000Z, 1533.40 2012-04-26T01:34:05.804000Z, 1533.40 2012-04-26T01:34:05.914000Z, 1533.40 2012-04-26T01:34:06.007000Z, 1533.40 2012-04-26T01:34:06.117000Z, 1533.40 2012-04-26T01:34:06.210000Z, 1533.40 2012-04-26T01:34:06.320000Z, 1533.40 2012-04-26T01:34:06.414000Z, 1533.40 2012-04-26T01:34:06.507000Z, 1533.40 2012-04-26T01:34:06.617000Z, 1533.40 2012-04-26T01:34:06.710000Z, 1533.40 2012-04-26T01:34:06.820000Z, 1533.40 2012-04-26T01:34:06.914000Z, 1533.40 2012-04-26T01:34:07.007000Z, 1533.40 2012-04-26T01:34:07.117000Z, 1533.40 2012-04-26T01:34:07.210000Z, 1533.40 2012-04-26T01:34:07.320000Z, 1533.39 2012-04-26T01:34:07.414000Z, 1533.39 2012-04-26T01:34:07.507000Z, 1533.39 2012-04-26T01:34:07.617000Z, 1533.39 2012-04-26T01:34:07.710000Z, 1533.39 2012-04-26T01:34:07.820000Z, 1533.39 2012-04-26T01:34:07.914000Z, 1533.39 2012-04-26T01:34:08.007000Z, 1533.39 2012-04-26T01:34:08.117000Z, 1533.39 2012-04-26T01:34:08.210000Z, 1533.39 2012-04-26T01:34:08.320000Z, 1533.39 2012-04-26T01:34:08.414000Z, 1533.39 2012-04-26T01:34:08.507000Z, 1533.39 2012-04-26T01:34:08.617000Z, 1533.39 2012-04-26T01:34:08.710000Z, 1533.39 2012-04-26T01:34:08.820000Z, 1533.39 2012-04-26T01:34:08.914000Z, 1533.39 2012-04-26T01:34:09.007000Z, 1533.39 2012-04-26T01:34:09.117000Z, 1533.39 2012-04-26T01:34:09.211000Z, 1533.39 2012-04-26T01:34:09.320000Z, 1533.39 2012-04-26T01:34:09.414000Z, 1533.40 2012-04-26T01:34:09.507000Z, 1533.40 2012-04-26T01:34:09.617000Z, 1533.40 2012-04-26T01:34:09.711000Z, 1533.40 2012-04-26T01:34:09.820000Z, 1533.40 2012-04-26T01:34:09.914000Z, 1533.40 2012-04-26T01:34:10.007000Z, 1533.40 2012-04-26T01:34:10.117000Z, 1533.40 2012-04-26T01:34:10.211000Z, 1533.40 2012-04-26T01:34:10.320000Z, 1533.40 2012-04-26T01:34:10.414000Z, 1533.40 2012-04-26T01:34:10.507000Z, 1533.40 2012-04-26T01:34:10.617000Z, 1533.39 2012-04-26T01:34:10.711000Z, 1533.39 2012-04-26T01:34:10.820000Z, 1533.39 2012-04-26T01:34:10.914000Z, 1533.39 2012-04-26T01:34:11.007000Z, 1533.39 2012-04-26T01:34:11.117000Z, 1533.39 2012-04-26T01:34:11.211000Z, 1533.39 2012-04-26T01:34:11.320000Z, 1533.39 2012-04-26T01:34:11.414000Z, 1533.39 2012-04-26T01:34:11.507000Z, 1533.39 2012-04-26T01:34:11.617000Z, 1533.39 2012-04-26T01:34:11.711000Z, 1533.39 2012-04-26T01:34:11.820000Z, 1533.39 2012-04-26T01:34:11.914000Z, 1533.39 2012-04-26T01:34:12.007000Z, 1533.39 2012-04-26T01:34:12.117000Z, 1533.39 2012-04-26T01:34:12.211000Z, 1533.39 2012-04-26T01:34:12.320000Z, 1533.39 2012-04-26T01:34:12.414000Z, 1533.39 2012-04-26T01:34:12.507000Z, 1533.39 2012-04-26T01:34:12.617000Z, 1533.39 2012-04-26T01:34:12.711000Z, 1533.39 2012-04-26T01:34:12.820000Z, 1533.39 2012-04-26T01:34:12.914000Z, 1533.39 2012-04-26T01:34:13.007000Z, 1533.39 2012-04-26T01:34:13.117000Z, 1533.39 2012-04-26T01:34:13.211000Z, 1533.39 2012-04-26T01:34:13.320000Z, 1533.39 2012-04-26T01:34:13.414000Z, 1533.39 2012-04-26T01:34:13.523000Z, 1533.39 2012-04-26T01:34:13.617000Z, 1533.39 2012-04-26T01:34:13.711000Z, 1533.39 2012-04-26T01:34:13.820000Z, 1533.39 2012-04-26T01:34:13.914000Z, 1533.39 2012-04-26T01:34:14.007000Z, 1533.39 2012-04-26T01:34:14.117000Z, 1533.39 2012-04-26T01:34:14.211000Z, 1533.39 2012-04-26T01:34:14.320000Z, 1533.39 2012-04-26T01:34:14.414000Z, 1533.39 2012-04-26T01:34:14.507000Z, 1533.38 2012-04-26T01:34:14.617000Z, 1533.38 2012-04-26T01:34:14.711000Z, 1533.38 2012-04-26T01:34:14.804000Z, 1533.38 2012-04-26T01:34:14.914000Z, 1533.38 2012-04-26T01:34:15.007000Z, 1533.38 2012-04-26T01:34:15.117000Z, 1533.38 2012-04-26T01:34:15.211000Z, 1533.38 2012-04-26T01:34:15.320000Z, 1533.38 2012-04-26T01:34:15.414000Z, 1533.39 2012-04-26T01:34:15.507000Z, 1533.39 2012-04-26T01:34:15.632000Z, 1533.39 2012-04-26T01:34:15.711000Z, 1533.39 2012-04-26T01:34:15.820000Z, 1533.39 2012-04-26T01:34:15.914000Z, 1533.39 2012-04-26T01:34:16.007000Z, 1533.39 2012-04-26T01:34:16.117000Z, 1533.39 2012-04-26T01:34:16.211000Z, 1533.39 2012-04-26T01:34:16.320000Z, 1533.39 2012-04-26T01:34:16.414000Z, 1533.39 2012-04-26T01:34:16.523000Z, 1533.40 2012-04-26T01:34:16.617000Z, 1533.40 2012-04-26T01:34:16.711000Z, 1533.40 2012-04-26T01:34:16.820000Z, 1533.40 2012-04-26T01:34:16.914000Z, 1533.40 2012-04-26T01:34:17.007000Z, 1533.40 2012-04-26T01:34:17.117000Z, 1533.40 2012-04-26T01:34:17.211000Z, 1533.39 2012-04-26T01:34:17.320000Z, 1533.39 2012-04-26T01:34:17.414000Z, 1533.39 2012-04-26T01:34:17.507000Z, 1533.39 2012-04-26T01:34:17.617000Z, 1533.39 2012-04-26T01:34:17.711000Z, 1533.39 2012-04-26T01:34:17.820000Z, 1533.39 2012-04-26T01:34:17.914000Z, 1533.39 2012-04-26T01:34:18.007000Z, 1533.39 2012-04-26T01:34:18.117000Z, 1533.39 2012-04-26T01:34:18.211000Z, 1533.39 2012-04-26T01:34:18.320000Z, 1533.39 2012-04-26T01:34:18.414000Z, 1533.39 2012-04-26T01:34:18.523000Z, 1533.39 2012-04-26T01:34:18.617000Z, 1533.38 2012-04-26T01:34:18.711000Z, 1533.38 2012-04-26T01:34:18.820000Z, 1533.38 2012-04-26T01:34:18.914000Z, 1533.38 2012-04-26T01:34:19.008000Z, 1533.38 2012-04-26T01:34:19.133000Z, 1533.38 2012-04-26T01:34:19.211000Z, 1533.38 2012-04-26T01:34:19.320000Z, 1533.38 2012-04-26T01:34:19.414000Z, 1533.38 2012-04-26T01:34:19.523000Z, 1533.38 2012-04-26T01:34:19.617000Z, 1533.38 2012-04-26T01:34:19.711000Z, 1533.38 2012-04-26T01:34:19.804000Z, 1533.38 2012-04-26T01:34:19.914000Z, 1533.38 2012-04-26T01:34:20.008000Z, 1533.39 2012-04-26T01:34:20.117000Z, 1533.39 2012-04-26T01:34:20.211000Z, 1533.39 2012-04-26T01:34:20.320000Z, 1533.39 2012-04-26T01:34:20.414000Z, 1533.39 2012-04-26T01:34:20.508000Z, 1533.39 2012-04-26T01:34:20.617000Z, 1533.39 2012-04-26T01:34:20.711000Z, 1533.39 2012-04-26T01:34:20.820000Z, 1533.39 2012-04-26T01:34:20.914000Z, 1533.39 2012-04-26T01:34:21.008000Z, 1533.39 2012-04-26T01:34:21.117000Z, 1533.39 2012-04-26T01:34:21.211000Z, 1533.39 2012-04-26T01:34:21.304000Z, 1533.39 2012-04-26T01:34:21.414000Z, 1533.39 2012-04-26T01:34:21.508000Z, 1533.39 2012-04-26T01:34:21.617000Z, 1533.40 2012-04-26T01:34:21.711000Z, 1533.40 2012-04-26T01:34:21.804000Z, 1533.40 2012-04-26T01:34:21.914000Z, 1533.40 2012-04-26T01:34:22.008000Z, 1533.40 2012-04-26T01:34:22.117000Z, 1533.40 2012-04-26T01:34:22.211000Z, 1533.40 2012-04-26T01:34:22.320000Z, 1533.40 2012-04-26T01:34:22.414000Z, 1533.40 2012-04-26T01:34:22.508000Z, 1533.40 2012-04-26T01:34:22.617000Z, 1533.40 2012-04-26T01:34:22.711000Z, 1533.40 2012-04-26T01:34:22.820000Z, 1533.40 2012-04-26T01:34:22.914000Z, 1533.40 2012-04-26T01:34:23.008000Z, 1533.40 2012-04-26T01:34:23.117000Z, 1533.40 2012-04-26T01:34:23.211000Z, 1533.39 2012-04-26T01:34:23.320000Z, 1533.39 2012-04-26T01:34:23.414000Z, 1533.39 2012-04-26T01:34:23.508000Z, 1533.39 2012-04-26T01:34:23.617000Z, 1533.39 2012-04-26T01:34:23.711000Z, 1533.39 2012-04-26T01:34:23.820000Z, 1533.40 2012-04-26T01:34:23.914000Z, 1533.40 2012-04-26T01:34:24.008000Z, 1533.40 2012-04-26T01:34:24.117000Z, 1533.40 2012-04-26T01:34:24.211000Z, 1533.40 2012-04-26T01:34:24.304000Z, 1533.40 2012-04-26T01:34:24.414000Z, 1533.40 2012-04-26T01:34:24.508000Z, 1533.40 2012-04-26T01:34:24.617000Z, 1533.40 2012-04-26T01:34:24.711000Z, 1533.40 2012-04-26T01:34:24.820000Z, 1533.40 2012-04-26T01:34:24.914000Z, 1533.40 2012-04-26T01:34:25.008000Z, 1533.40 2012-04-26T01:34:25.117000Z, 1533.39 2012-04-26T01:34:25.211000Z, 1533.39 2012-04-26T01:34:25.304000Z, 1533.39 2012-04-26T01:34:25.414000Z, 1533.39 2012-04-26T01:34:25.508000Z, 1533.39 2012-04-26T01:34:25.617000Z, 1533.39 2012-04-26T01:34:25.711000Z, 1533.38 2012-04-26T01:34:25.820000Z, 1533.38 2012-04-26T01:34:25.914000Z, 1533.38 2012-04-26T01:34:26.008000Z, 1533.38 2012-04-26T01:34:26.117000Z, 1533.38 2012-04-26T01:34:26.211000Z, 1533.38 2012-04-26T01:34:26.320000Z, 1533.38 2012-04-26T01:34:26.414000Z, 1533.38 2012-04-26T01:34:26.508000Z, 1533.38 2012-04-26T01:34:26.617000Z, 1533.38 2012-04-26T01:34:26.711000Z, 1533.38 2012-04-26T01:34:26.820000Z, 1533.38 2012-04-26T01:34:26.914000Z, 1533.39 2012-04-26T01:34:27.008000Z, 1533.39 2012-04-26T01:34:27.117000Z, 1533.39 2012-04-26T01:34:27.211000Z, 1533.39 2012-04-26T01:34:27.304000Z, 1533.39 2012-04-26T01:34:27.414000Z, 1533.39 2012-04-26T01:34:27.508000Z, 1533.39 2012-04-26T01:34:27.617000Z, 1533.39 2012-04-26T01:34:27.711000Z, 1533.39 2012-04-26T01:34:27.804000Z, 1533.39 2012-04-26T01:34:27.914000Z, 1533.39 2012-04-26T01:34:28.008000Z, 1533.39 2012-04-26T01:34:28.117000Z, 1533.39 2012-04-26T01:34:28.211000Z, 1533.39 2012-04-26T01:34:28.320000Z, 1533.39 2012-04-26T01:34:28.414000Z, 1533.39 2012-04-26T01:34:28.508000Z, 1533.39 2012-04-26T01:34:28.617000Z, 1533.39 2012-04-26T01:34:28.711000Z, 1533.39 2012-04-26T01:34:28.820000Z, 1533.39 2012-04-26T01:34:28.914000Z, 1533.39 2012-04-26T01:34:29.008000Z, 1533.39 2012-04-26T01:34:29.117000Z, 1533.39 2012-04-26T01:34:29.211000Z, 1533.39 2012-04-26T01:34:29.320000Z, 1533.39 2012-04-26T01:34:29.414000Z, 1533.39 2012-04-26T01:34:29.508000Z, 1533.39 2012-04-26T01:34:29.617000Z, 1533.40 2012-04-26T01:34:29.711000Z, 1533.40 2012-04-26T01:34:29.820000Z, 1533.40 2012-04-26T01:34:29.914000Z, 1533.40 2012-04-26T01:34:30.008000Z, 1533.40 2012-04-26T01:34:30.117000Z, 1533.40 2012-04-26T01:34:30.211000Z, 1533.40 2012-04-26T01:34:30.320000Z, 1533.40 2012-04-26T01:34:30.414000Z, 1533.40 2012-04-26T01:34:30.508000Z, 1533.40 2012-04-26T01:34:30.617000Z, 1533.40 2012-04-26T01:34:30.711000Z, 1533.40 2012-04-26T01:34:30.820000Z, 1533.40 2012-04-26T01:34:30.914000Z, 1533.40 2012-04-26T01:34:31.008000Z, 1533.40 2012-04-26T01:34:31.117000Z, 1533.40 2012-04-26T01:34:31.211000Z, 1533.40 2012-04-26T01:34:31.320000Z, 1533.40 2012-04-26T01:34:31.414000Z, 1533.40 2012-04-26T01:34:31.508000Z, 1533.40 2012-04-26T01:34:31.617000Z, 1533.40 2012-04-26T01:34:31.711000Z, 1533.40 2012-04-26T01:34:31.820000Z, 1533.40 2012-04-26T01:34:31.914000Z, 1533.40 2012-04-26T01:34:32.008000Z, 1533.40 2012-04-26T01:34:32.117000Z, 1533.40 2012-04-26T01:34:32.211000Z, 1533.40 2012-04-26T01:34:32.320000Z, 1533.40 2012-04-26T01:34:32.414000Z, 1533.40 2012-04-26T01:34:32.508000Z, 1533.39 2012-04-26T01:34:32.617000Z, 1533.39 2012-04-26T01:34:32.711000Z, 1533.39 2012-04-26T01:34:32.820000Z, 1533.39 2012-04-26T01:34:32.914000Z, 1533.39 2012-04-26T01:34:33.008000Z, 1533.39 2012-04-26T01:34:33.117000Z, 1533.39 2012-04-26T01:34:33.211000Z, 1533.39 2012-04-26T01:34:33.320000Z, 1533.39 2012-04-26T01:34:33.414000Z, 1533.39 2012-04-26T01:34:33.508000Z, 1533.39 2012-04-26T01:34:33.617000Z, 1533.39 2012-04-26T01:34:33.711000Z, 1533.39 2012-04-26T01:34:33.805000Z, 1533.39 2012-04-26T01:34:33.914000Z, 1533.39 2012-04-26T01:34:34.008000Z, 1533.39 2012-04-26T01:34:34.117000Z, 1533.39 2012-04-26T01:34:34.211000Z, 1533.39 2012-04-26T01:34:34.336000Z, 1533.39 2012-04-26T01:34:34.414000Z, 1533.39 2012-04-26T01:34:34.508000Z, 1533.39 2012-04-26T01:34:34.617000Z, 1533.39 2012-04-26T01:34:34.711000Z, 1533.39 2012-04-26T01:34:34.820000Z, 1533.40 2012-04-26T01:34:35.008000Z, 1533.39 2012-04-26T01:34:35.008000Z, 1533.39 2012-04-26T01:34:35.101000Z, 1533.39 2012-04-26T01:34:35.211000Z, 1533.39 2012-04-26T01:34:35.320000Z, 1533.39 2012-04-26T01:34:35.414000Z, 1533.39 2012-04-26T01:34:35.508000Z, 1533.39 2012-04-26T01:34:35.617000Z, 1533.39 2012-04-26T01:34:35.711000Z, 1533.39 2012-04-26T01:34:35.820000Z, 1533.39 2012-04-26T01:34:35.914000Z, 1533.39 2012-04-26T01:34:36.008000Z, 1533.39 2012-04-26T01:34:36.117000Z, 1533.40 2012-04-26T01:34:36.211000Z, 1533.40 2012-04-26T01:34:36.320000Z, 1533.40 2012-04-26T01:34:36.414000Z, 1533.40 2012-04-26T01:34:36.508000Z, 1533.40 2012-04-26T01:34:36.617000Z, 1533.40 2012-04-26T01:34:36.711000Z, 1533.40 2012-04-26T01:34:36.820000Z, 1533.40 2012-04-26T01:34:36.914000Z, 1533.40 2012-04-26T01:34:37.008000Z, 1533.40 2012-04-26T01:34:37.117000Z, 1533.40 2012-04-26T01:34:37.211000Z, 1533.40 2012-04-26T01:34:37.320000Z, 1533.40 2012-04-26T01:34:37.414000Z, 1533.40 2012-04-26T01:34:37.508000Z, 1533.40 2012-04-26T01:34:37.617000Z, 1533.40 2012-04-26T01:34:37.711000Z, 1533.40 2012-04-26T01:34:37.820000Z, 1533.40 2012-04-26T01:34:37.914000Z, 1533.40 2012-04-26T01:34:38.008000Z, 1533.40 2012-04-26T01:34:38.117000Z, 1533.40 2012-04-26T01:34:38.211000Z, 1533.40 2012-04-26T01:34:38.320000Z, 1533.40 2012-04-26T01:34:38.414000Z, 1533.41 2012-04-26T01:34:38.508000Z, 1533.41 2012-04-26T01:34:38.617000Z, 1533.41 2012-04-26T01:34:38.711000Z, 1533.41 2012-04-26T01:34:38.820000Z, 1533.41 2012-04-26T01:34:38.914000Z, 1533.41 2012-04-26T01:34:39.008000Z, 1533.41 2012-04-26T01:34:39.117000Z, 1533.41 2012-04-26T01:34:39.211000Z, 1533.40 2012-04-26T01:34:39.320000Z, 1533.40 2012-04-26T01:34:39.414000Z, 1533.40 2012-04-26T01:34:39.508000Z, 1533.40 2012-04-26T01:34:39.617000Z, 1533.39 2012-04-26T01:34:39.711000Z, 1533.39 2012-04-26T01:34:39.820000Z, 1533.39 2012-04-26T01:34:39.914000Z, 1533.39 2012-04-26T01:34:40.008000Z, 1533.39 2012-04-26T01:34:40.117000Z, 1533.39 2012-04-26T01:34:40.211000Z, 1533.39 2012-04-26T01:34:40.320000Z, 1533.39 2012-04-26T01:34:40.398000Z, 1533.39 2012-04-26T01:34:40.523000Z, 1533.39 2012-04-26T01:34:40.617000Z, 1533.40 2012-04-26T01:34:40.711000Z, 1533.40 2012-04-26T01:34:40.820000Z, 1533.40 2012-04-26T01:34:40.914000Z, 1533.40 2012-04-26T01:34:41.008000Z, 1533.40 2012-04-26T01:34:41.117000Z, 1533.40 2012-04-26T01:34:41.211000Z, 1533.40 2012-04-26T01:34:41.320000Z, 1533.40 2012-04-26T01:34:41.414000Z, 1533.40 2012-04-26T01:34:41.508000Z, 1533.40 2012-04-26T01:34:41.617000Z, 1533.40 2012-04-26T01:34:41.711000Z, 1533.40 2012-04-26T01:34:41.820000Z, 1533.40 2012-04-26T01:34:41.898000Z, 1533.40 2012-04-26T01:34:42.008000Z, 1533.40 2012-04-26T01:34:42.117000Z, 1533.40 2012-04-26T01:34:42.211000Z, 1533.40 2012-04-26T01:34:42.320000Z, 1533.40 2012-04-26T01:34:42.414000Z, 1533.40 2012-04-26T01:34:42.523000Z, 1533.41 2012-04-26T01:34:42.617000Z, 1533.41 2012-04-26T01:34:42.711000Z, 1533.41 2012-04-26T01:34:42.805000Z, 1533.41 2012-04-26T01:34:42.914000Z, 1533.41 2012-04-26T01:34:43.008000Z, 1533.41 2012-04-26T01:34:43.102000Z, 1533.41 2012-04-26T01:34:43.211000Z, 1533.41 2012-04-26T01:34:43.320000Z, 1533.41 2012-04-26T01:34:43.414000Z, 1533.41 2012-04-26T01:34:43.508000Z, 1533.41 2012-04-26T01:34:43.617000Z, 1533.41 2012-04-26T01:34:43.711000Z, 1533.41 2012-04-26T01:34:43.820000Z, 1533.41 2012-04-26T01:34:43.914000Z, 1533.41 2012-04-26T01:34:44.008000Z, 1533.41 2012-04-26T01:34:44.117000Z, 1533.41 2012-04-26T01:34:44.211000Z, 1533.41 2012-04-26T01:34:44.320000Z, 1533.41 2012-04-26T01:34:44.414000Z, 1533.40 2012-04-26T01:34:44.508000Z, 1533.40 2012-04-26T01:34:44.617000Z, 1533.40 2012-04-26T01:34:44.711000Z, 1533.40 2012-04-26T01:34:44.805000Z, 1533.40 2012-04-26T01:34:44.945000Z, 1533.40 2012-04-26T01:34:45.008000Z, 1533.40 2012-04-26T01:34:45.117000Z, 1533.40 2012-04-26T01:34:45.211000Z, 1533.40 2012-04-26T01:34:45.305000Z, 1533.40 2012-04-26T01:34:45.414000Z, 1533.40 2012-04-26T01:34:45.508000Z, 1533.40 2012-04-26T01:34:45.617000Z, 1533.40 2012-04-26T01:34:45.711000Z, 1533.40 2012-04-26T01:34:45.805000Z, 1533.41 2012-04-26T01:34:45.914000Z, 1533.41 2012-04-26T01:34:46.008000Z, 1533.41 2012-04-26T01:34:46.117000Z, 1533.41 2012-04-26T01:34:46.211000Z, 1533.41 2012-04-26T01:34:46.320000Z, 1533.41 2012-04-26T01:34:46.414000Z, 1533.41 2012-04-26T01:34:46.508000Z, 1533.41 2012-04-26T01:34:46.617000Z, 1533.42 2012-04-26T01:34:46.711000Z, 1533.42 2012-04-26T01:34:46.820000Z, 1533.42 2012-04-26T01:34:46.914000Z, 1533.42 2012-04-26T01:34:47.008000Z, 1533.42 2012-04-26T01:34:47.117000Z, 1533.42 2012-04-26T01:34:47.211000Z, 1533.42 2012-04-26T01:34:47.305000Z, 1533.42 2012-04-26T01:34:47.414000Z, 1533.42 2012-04-26T01:34:47.508000Z, 1533.42 2012-04-26T01:34:47.617000Z, 1533.42 2012-04-26T01:34:47.711000Z, 1533.42 2012-04-26T01:34:47.820000Z, 1533.42 2012-04-26T01:34:47.914000Z, 1533.42 2012-04-26T01:34:48.008000Z, 1533.42 2012-04-26T01:34:48.117000Z, 1533.42 2012-04-26T01:34:48.211000Z, 1533.42 2012-04-26T01:34:48.320000Z, 1533.42 2012-04-26T01:34:48.414000Z, 1533.42 2012-04-26T01:34:48.508000Z, 1533.42 2012-04-26T01:34:48.617000Z, 1533.42 2012-04-26T01:34:48.711000Z, 1533.42 2012-04-26T01:34:48.820000Z, 1533.42 2012-04-26T01:34:48.914000Z, 1533.42 2012-04-26T01:34:49.008000Z, 1533.41 2012-04-26T01:34:49.117000Z, 1533.41 2012-04-26T01:34:49.211000Z, 1533.41 2012-04-26T01:34:49.305000Z, 1533.41 2012-04-26T01:34:49.414000Z, 1533.41 2012-04-26T01:34:49.508000Z, 1533.41 2012-04-26T01:34:49.617000Z, 1533.41 2012-04-26T01:34:49.711000Z, 1533.41 2012-04-26T01:34:49.820000Z, 1533.41 2012-04-26T01:34:49.914000Z, 1533.40 2012-04-26T01:34:50.008000Z, 1533.41 2012-04-26T01:34:50.117000Z, 1533.41 2012-04-26T01:34:50.211000Z, 1533.41 2012-04-26T01:34:50.320000Z, 1533.41 2012-04-26T01:34:50.414000Z, 1533.41 2012-04-26T01:34:50.508000Z, 1533.41 2012-04-26T01:34:50.617000Z, 1533.41 2012-04-26T01:34:50.711000Z, 1533.41 2012-04-26T01:34:50.805000Z, 1533.40 2012-04-26T01:34:50.914000Z, 1533.40 2012-04-26T01:34:51.008000Z, 1533.40 2012-04-26T01:34:51.117000Z, 1533.40 2012-04-26T01:34:51.211000Z, 1533.40 2012-04-26T01:34:51.320000Z, 1533.40 2012-04-26T01:34:51.414000Z, 1533.40 2012-04-26T01:34:51.508000Z, 1533.40 2012-04-26T01:34:51.617000Z, 1533.40 2012-04-26T01:34:51.711000Z, 1533.40 2012-04-26T01:34:51.820000Z, 1533.40 2012-04-26T01:34:51.914000Z, 1533.40 2012-04-26T01:34:52.008000Z, 1533.40 2012-04-26T01:34:52.117000Z, 1533.40 2012-04-26T01:34:52.211000Z, 1533.40 2012-04-26T01:34:52.320000Z, 1533.40 2012-04-26T01:34:52.414000Z, 1533.40 2012-04-26T01:34:52.508000Z, 1533.40 2012-04-26T01:34:52.617000Z, 1533.40 2012-04-26T01:34:52.711000Z, 1533.40 2012-04-26T01:34:52.820000Z, 1533.41 2012-04-26T01:34:52.914000Z, 1533.41 2012-04-26T01:34:53.008000Z, 1533.41 2012-04-26T01:34:53.117000Z, 1533.41 2012-04-26T01:34:53.211000Z, 1533.41 2012-04-26T01:34:53.320000Z, 1533.41 2012-04-26T01:34:53.414000Z, 1533.41 2012-04-26T01:34:53.508000Z, 1533.41 2012-04-26T01:34:53.602000Z, 1533.41 2012-04-26T01:34:53.711000Z, 1533.41 2012-04-26T01:34:53.820000Z, 1533.41 2012-04-26T01:34:53.914000Z, 1533.41 2012-04-26T01:34:54.008000Z, 1533.41 2012-04-26T01:34:54.117000Z, 1533.42 2012-04-26T01:34:54.211000Z, 1533.42 2012-04-26T01:34:54.320000Z, 1533.42 2012-04-26T01:34:54.414000Z, 1533.42 2012-04-26T01:34:54.508000Z, 1533.42 2012-04-26T01:34:54.602000Z, 1533.42 2012-04-26T01:34:54.711000Z, 1533.42 2012-04-26T01:34:54.820000Z, 1533.42 2012-04-26T01:34:54.914000Z, 1533.42 2012-04-26T01:34:55.008000Z, 1533.42 2012-04-26T01:34:55.117000Z, 1533.42 2012-04-26T01:34:55.211000Z, 1533.42 2012-04-26T01:34:55.320000Z, 1533.42 2012-04-26T01:34:55.414000Z, 1533.42 2012-04-26T01:34:55.508000Z, 1533.42 2012-04-26T01:34:55.617000Z, 1533.42 2012-04-26T01:34:55.711000Z, 1533.42 2012-04-26T01:34:55.805000Z, 1533.41 2012-04-26T01:34:55.914000Z, 1533.41 2012-04-26T01:34:56.008000Z, 1533.41 2012-04-26T01:34:56.117000Z, 1533.41 2012-04-26T01:34:56.211000Z, 1533.41 2012-04-26T01:34:56.320000Z, 1533.41 2012-04-26T01:34:56.414000Z, 1533.41 2012-04-26T01:34:56.508000Z, 1533.41 2012-04-26T01:34:56.617000Z, 1533.41 2012-04-26T01:34:56.711000Z, 1533.41 2012-04-26T01:34:56.820000Z, 1533.41 2012-04-26T01:34:56.914000Z, 1533.41 2012-04-26T01:34:57.008000Z, 1533.41 2012-04-26T01:34:57.117000Z, 1533.41 2012-04-26T01:34:57.211000Z, 1533.41 2012-04-26T01:34:57.320000Z, 1533.41 2012-04-26T01:34:57.430000Z, 1533.41 2012-04-26T01:34:57.508000Z, 1533.41 2012-04-26T01:34:57.617000Z, 1533.41 2012-04-26T01:34:57.711000Z, 1533.41 2012-04-26T01:34:57.805000Z, 1533.42 2012-04-26T01:34:57.914000Z, 1533.42 2012-04-26T01:34:58.008000Z, 1533.42 2012-04-26T01:34:58.117000Z, 1533.42 2012-04-26T01:34:58.211000Z, 1533.42 2012-04-26T01:34:58.321000Z, 1533.42 2012-04-26T01:34:58.414000Z, 1533.42 2012-04-26T01:34:58.508000Z, 1533.42 2012-04-26T01:34:58.617000Z, 1533.42 2012-04-26T01:34:58.711000Z, 1533.42 2012-04-26T01:34:58.821000Z, 1533.42 2012-04-26T01:34:58.914000Z, 1533.42 2012-04-26T01:34:59.008000Z, 1533.42 2012-04-26T01:34:59.117000Z, 1533.42 2012-04-26T01:34:59.211000Z, 1533.42 2012-04-26T01:34:59.321000Z, 1533.42 2012-04-26T01:34:59.414000Z, 1533.42 2012-04-26T01:34:59.508000Z, 1533.42 2012-04-26T01:34:59.617000Z, 1533.42 2012-04-26T01:34:59.711000Z, 1533.42 2012-04-26T01:34:59.821000Z, 1533.42 2012-04-26T01:34:59.914000Z, 1533.42 2012-04-26T01:35:00.008000Z, 1533.42 2012-04-26T01:35:00.117000Z, 1533.42 2012-04-26T01:35:00.211000Z, 1533.42 2012-04-26T01:35:00.321000Z, 1533.42 2012-04-26T01:35:00.414000Z, 1533.42 2012-04-26T01:35:00.508000Z, 1533.43 2012-04-26T01:35:00.617000Z, 1533.43 2012-04-26T01:35:00.711000Z, 1533.43 2012-04-26T01:35:00.821000Z, 1533.43 2012-04-26T01:35:00.914000Z, 1533.43 2012-04-26T01:35:01.008000Z, 1533.43 2012-04-26T01:35:01.117000Z, 1533.43 2012-04-26T01:35:01.211000Z, 1533.42 2012-04-26T01:35:01.321000Z, 1533.42 2012-04-26T01:35:01.414000Z, 1533.42 2012-04-26T01:35:01.508000Z, 1533.42 2012-04-26T01:35:01.617000Z, 1533.42 2012-04-26T01:35:01.711000Z, 1533.42 2012-04-26T01:35:01.821000Z, 1533.41 2012-04-26T01:35:01.914000Z, 1533.41 2012-04-26T01:35:02.008000Z, 1533.41 2012-04-26T01:35:02.117000Z, 1533.41 2012-04-26T01:35:02.211000Z, 1533.41 2012-04-26T01:35:02.321000Z, 1533.41 2012-04-26T01:35:02.414000Z, 1533.41 2012-04-26T01:35:02.508000Z, 1533.41 2012-04-26T01:35:02.617000Z, 1533.41 2012-04-26T01:35:02.711000Z, 1533.41 2012-04-26T01:35:02.821000Z, 1533.42 2012-04-26T01:35:02.914000Z, 1533.42 2012-04-26T01:35:03.024000Z, 1533.42 2012-04-26T01:35:03.117000Z, 1533.42 2012-04-26T01:35:03.211000Z, 1533.42 2012-04-26T01:35:03.321000Z, 1533.42 2012-04-26T01:35:03.414000Z, 1533.42 2012-04-26T01:35:03.508000Z, 1533.43 2012-04-26T01:35:03.617000Z, 1533.43 2012-04-26T01:35:03.711000Z, 1533.43 2012-04-26T01:35:03.805000Z, 1533.43 2012-04-26T01:35:03.914000Z, 1533.43 2012-04-26T01:35:04.008000Z, 1533.43 2012-04-26T01:35:04.117000Z, 1533.43 2012-04-26T01:35:04.211000Z, 1533.43 2012-04-26T01:35:04.321000Z, 1533.43 2012-04-26T01:35:04.414000Z, 1533.43 2012-04-26T01:35:04.508000Z, 1533.43 2012-04-26T01:35:04.617000Z, 1533.43 2012-04-26T01:35:04.711000Z, 1533.43 2012-04-26T01:35:04.821000Z, 1533.43 2012-04-26T01:35:04.914000Z, 1533.43 2012-04-26T01:35:05.008000Z, 1533.43 2012-04-26T01:35:05.117000Z, 1533.43 2012-04-26T01:35:05.211000Z, 1533.43 2012-04-26T01:35:05.321000Z, 1533.43 2012-04-26T01:35:05.414000Z, 1533.43 2012-04-26T01:35:05.508000Z, 1533.43 2012-04-26T01:35:05.602000Z, 1533.43 2012-04-26T01:35:05.711000Z, 1533.43 2012-04-26T01:35:05.805000Z, 1533.42 2012-04-26T01:35:05.914000Z, 1533.42 2012-04-26T01:35:06.008000Z, 1533.42 2012-04-26T01:35:06.117000Z, 1533.42 2012-04-26T01:35:06.211000Z, 1533.42 2012-04-26T01:35:06.305000Z, 1533.42 2012-04-26T01:35:06.414000Z, 1533.42 2012-04-26T01:35:06.508000Z, 1533.42 2012-04-26T01:35:06.617000Z, 1533.42 2012-04-26T01:35:06.711000Z, 1533.42 2012-04-26T01:35:06.805000Z, 1533.42 2012-04-26T01:35:06.914000Z, 1533.42 2012-04-26T01:35:07.008000Z, 1533.42 2012-04-26T01:35:07.117000Z, 1533.42 2012-04-26T01:35:07.211000Z, 1533.43 2012-04-26T01:35:07.305000Z, 1533.43 2012-04-26T01:35:07.414000Z, 1533.43 2012-04-26T01:35:07.508000Z, 1533.43 2012-04-26T01:35:07.618000Z, 1533.43 2012-04-26T01:35:07.711000Z, 1533.43 2012-04-26T01:35:07.821000Z, 1533.43 2012-04-26T01:35:07.914000Z, 1533.43 2012-04-26T01:35:08.008000Z, 1533.43 2012-04-26T01:35:08.118000Z, 1533.43 2012-04-26T01:35:08.211000Z, 1533.43 2012-04-26T01:35:08.305000Z, 1533.43 2012-04-26T01:35:08.414000Z, 1533.43 2012-04-26T01:35:08.508000Z, 1533.43 2012-04-26T01:35:08.618000Z, 1533.43 2012-04-26T01:35:08.711000Z, 1533.43 2012-04-26T01:35:08.821000Z, 1533.43 2012-04-26T01:35:08.914000Z, 1533.43 2012-04-26T01:35:09.008000Z, 1533.43 2012-04-26T01:35:09.118000Z, 1533.42 2012-04-26T01:35:09.211000Z, 1533.42 2012-04-26T01:35:09.321000Z, 1533.43 2012-04-26T01:35:09.414000Z, 1533.43 2012-04-26T01:35:09.508000Z, 1533.43 2012-04-26T01:35:09.618000Z, 1533.43 2012-04-26T01:35:09.711000Z, 1533.43 2012-04-26T01:35:09.821000Z, 1533.43 2012-04-26T01:35:09.914000Z, 1533.42 2012-04-26T01:35:10.008000Z, 1533.42 2012-04-26T01:35:10.118000Z, 1533.42 2012-04-26T01:35:10.211000Z, 1533.43 2012-04-26T01:35:10.305000Z, 1533.43 2012-04-26T01:35:10.414000Z, 1533.43 2012-04-26T01:35:10.508000Z, 1533.43 2012-04-26T01:35:10.618000Z, 1533.43 2012-04-26T01:35:10.711000Z, 1533.43 2012-04-26T01:35:10.805000Z, 1533.43 2012-04-26T01:35:10.914000Z, 1533.43 2012-04-26T01:35:11.024000Z, 1533.43 2012-04-26T01:35:11.118000Z, 1533.43 2012-04-26T01:35:11.211000Z, 1533.44 2012-04-26T01:35:11.321000Z, 1533.44 2012-04-26T01:35:11.414000Z, 1533.44 2012-04-26T01:35:11.508000Z, 1533.44 2012-04-26T01:35:11.618000Z, 1533.44 2012-04-26T01:35:11.711000Z, 1533.44 2012-04-26T01:35:11.805000Z, 1533.44 2012-04-26T01:35:11.914000Z, 1533.44 2012-04-26T01:35:12.008000Z, 1533.44 2012-04-26T01:35:12.118000Z, 1533.44 2012-04-26T01:35:12.211000Z, 1533.44 2012-04-26T01:35:12.305000Z, 1533.44 2012-04-26T01:35:12.414000Z, 1533.44 2012-04-26T01:35:12.508000Z, 1533.44 2012-04-26T01:35:12.618000Z, 1533.44 2012-04-26T01:35:12.711000Z, 1533.44 2012-04-26T01:35:12.821000Z, 1533.44 2012-04-26T01:35:12.914000Z, 1533.44 2012-04-26T01:35:13.008000Z, 1533.44 2012-04-26T01:35:13.118000Z, 1533.44 2012-04-26T01:35:13.211000Z, 1533.44 2012-04-26T01:35:13.321000Z, 1533.44 2012-04-26T01:35:13.414000Z, 1533.44 2012-04-26T01:35:13.508000Z, 1533.44 2012-04-26T01:35:13.618000Z, 1533.44 2012-04-26T01:35:13.711000Z, 1533.44 2012-04-26T01:35:13.805000Z, 1533.44 2012-04-26T01:35:13.914000Z, 1533.44 2012-04-26T01:35:14.008000Z, 1533.44 2012-04-26T01:35:14.118000Z, 1533.44 2012-04-26T01:35:14.211000Z, 1533.44 2012-04-26T01:35:14.321000Z, 1533.44 2012-04-26T01:35:14.414000Z, 1533.44 2012-04-26T01:35:14.508000Z, 1533.44 2012-04-26T01:35:14.618000Z, 1533.45 2012-04-26T01:35:14.711000Z, 1533.45 2012-04-26T01:35:14.821000Z, 1533.45 2012-04-26T01:35:14.914000Z, 1533.45 2012-04-26T01:35:15.008000Z, 1533.45 2012-04-26T01:35:15.102000Z, 1533.45 2012-04-26T01:35:15.211000Z, 1533.45 2012-04-26T01:35:15.321000Z, 1533.45 2012-04-26T01:35:15.414000Z, 1533.45 2012-04-26T01:35:15.508000Z, 1533.45 2012-04-26T01:35:15.618000Z, 1533.45 2012-04-26T01:35:15.711000Z, 1533.44 2012-04-26T01:35:15.821000Z, 1533.44 2012-04-26T01:35:15.914000Z, 1533.44 2012-04-26T01:35:16.008000Z, 1533.44 2012-04-26T01:35:16.118000Z, 1533.44 2012-04-26T01:35:16.211000Z, 1533.44 2012-04-26T01:35:16.321000Z, 1533.45 2012-04-26T01:35:16.414000Z, 1533.45 2012-04-26T01:35:16.508000Z, 1533.45 2012-04-26T01:35:16.618000Z, 1533.45 2012-04-26T01:35:16.711000Z, 1533.45 2012-04-26T01:35:16.821000Z, 1533.45 2012-04-26T01:35:16.930000Z, 1533.46 2012-04-26T01:35:17.008000Z, 1533.46 2012-04-26T01:35:17.118000Z, 1533.46 2012-04-26T01:35:17.211000Z, 1533.46 2012-04-26T01:35:17.321000Z, 1533.46 2012-04-26T01:35:17.415000Z, 1533.46 2012-04-26T01:35:17.508000Z, 1533.46 2012-04-26T01:35:17.618000Z, 1533.46 2012-04-26T01:35:17.711000Z, 1533.46 2012-04-26T01:35:17.821000Z, 1533.46 2012-04-26T01:35:17.915000Z, 1533.46 2012-04-26T01:35:18.008000Z, 1533.46 2012-04-26T01:35:18.118000Z, 1533.46 2012-04-26T01:35:18.211000Z, 1533.46 2012-04-26T01:35:18.321000Z, 1533.45 2012-04-26T01:35:18.415000Z, 1533.45 2012-04-26T01:35:18.508000Z, 1533.45 2012-04-26T01:35:18.618000Z, 1533.45 2012-04-26T01:35:18.711000Z, 1533.45 2012-04-26T01:35:18.821000Z, 1533.45 2012-04-26T01:35:18.915000Z, 1533.44 2012-04-26T01:35:19.008000Z, 1533.44 2012-04-26T01:35:19.118000Z, 1533.44 2012-04-26T01:35:19.211000Z, 1533.44 2012-04-26T01:35:19.321000Z, 1533.44 2012-04-26T01:35:19.415000Z, 1533.45 2012-04-26T01:35:19.508000Z, 1533.45 2012-04-26T01:35:19.618000Z, 1533.45 2012-04-26T01:35:19.711000Z, 1533.45 2012-04-26T01:35:19.821000Z, 1533.46 2012-04-26T01:35:19.993000Z, 1533.46 2012-04-26T01:35:20.008000Z, 1533.46 2012-04-26T01:35:20.118000Z, 1533.46 2012-04-26T01:35:20.211000Z, 1533.46 2012-04-26T01:35:20.305000Z, 1533.47 2012-04-26T01:35:20.415000Z, 1533.47 2012-04-26T01:35:20.508000Z, 1533.47 2012-04-26T01:35:20.618000Z, 1533.47 2012-04-26T01:35:20.711000Z, 1533.47 2012-04-26T01:35:20.821000Z, 1533.47 2012-04-26T01:35:20.915000Z, 1533.47 2012-04-26T01:35:21.008000Z, 1533.48 2012-04-26T01:35:21.118000Z, 1533.48 2012-04-26T01:35:21.211000Z, 1533.48 2012-04-26T01:35:21.321000Z, 1533.48 2012-04-26T01:35:21.415000Z, 1533.48 2012-04-26T01:35:21.508000Z, 1533.48 2012-04-26T01:35:21.633000Z, 1533.48 2012-04-26T01:35:21.711000Z, 1533.48 2012-04-26T01:35:21.805000Z, 1533.48 2012-04-26T01:35:21.915000Z, 1533.48 2012-04-26T01:35:22.008000Z, 1533.48 2012-04-26T01:35:22.118000Z, 1533.48 2012-04-26T01:35:22.211000Z, 1533.48 2012-04-26T01:35:22.321000Z, 1533.48 2012-04-26T01:35:22.415000Z, 1533.48 2012-04-26T01:35:22.508000Z, 1533.48 2012-04-26T01:35:22.618000Z, 1533.48 2012-04-26T01:35:22.711000Z, 1533.48 2012-04-26T01:35:22.821000Z, 1533.48 2012-04-26T01:35:22.915000Z, 1533.48 2012-04-26T01:35:23.008000Z, 1533.48 2012-04-26T01:35:23.118000Z, 1533.48 2012-04-26T01:35:23.211000Z, 1533.48 2012-04-26T01:35:23.305000Z, 1533.48 2012-04-26T01:35:23.415000Z, 1533.47 2012-04-26T01:35:23.508000Z, 1533.47 2012-04-26T01:35:23.618000Z, 1533.47 2012-04-26T01:35:23.711000Z, 1533.47 2012-04-26T01:35:23.821000Z, 1533.47 2012-04-26T01:35:23.915000Z, 1533.47 2012-04-26T01:35:24.008000Z, 1533.47 2012-04-26T01:35:24.133000Z, 1533.47 2012-04-26T01:35:24.211000Z, 1533.47 2012-04-26T01:35:24.321000Z, 1533.46 2012-04-26T01:35:24.415000Z, 1533.46 2012-04-26T01:35:24.508000Z, 1533.46 2012-04-26T01:35:24.618000Z, 1533.46 2012-04-26T01:35:24.711000Z, 1533.46 2012-04-26T01:35:24.821000Z, 1533.46 2012-04-26T01:35:24.915000Z, 1533.46 2012-04-26T01:35:25.008000Z, 1533.46 2012-04-26T01:35:25.118000Z, 1533.47 2012-04-26T01:35:25.211000Z, 1533.47 2012-04-26T01:35:25.321000Z, 1533.47 2012-04-26T01:35:25.415000Z, 1533.47 2012-04-26T01:35:25.508000Z, 1533.47 2012-04-26T01:35:25.618000Z, 1533.47 2012-04-26T01:35:25.711000Z, 1533.47 2012-04-26T01:35:25.821000Z, 1533.47 2012-04-26T01:35:25.915000Z, 1533.47 2012-04-26T01:35:26.008000Z, 1533.48 2012-04-26T01:35:26.118000Z, 1533.48 2012-04-26T01:35:26.211000Z, 1533.48 2012-04-26T01:35:26.321000Z, 1533.48 2012-04-26T01:35:26.415000Z, 1533.48 2012-04-26T01:35:26.508000Z, 1533.47 2012-04-26T01:35:26.602000Z, 1533.47 2012-04-26T01:35:26.711000Z, 1533.47 2012-04-26T01:35:26.821000Z, 1533.47 2012-04-26T01:35:26.915000Z, 1533.46 2012-04-26T01:35:27.008000Z, 1533.46 2012-04-26T01:35:27.118000Z, 1533.46 2012-04-26T01:35:27.212000Z, 1533.46 2012-04-26T01:35:27.305000Z, 1533.46 2012-04-26T01:35:27.415000Z, 1533.47 2012-04-26T01:35:27.508000Z, 1533.47 2012-04-26T01:35:27.618000Z, 1533.47 2012-04-26T01:35:27.712000Z, 1533.47 2012-04-26T01:35:27.805000Z, 1533.47 2012-04-26T01:35:27.915000Z, 1533.47 2012-04-26T01:35:28.008000Z, 1533.47 2012-04-26T01:35:28.102000Z, 1533.47 2012-04-26T01:35:28.212000Z, 1533.47 2012-04-26T01:35:28.305000Z, 1533.47 2012-04-26T01:35:28.415000Z, 1533.48 2012-04-26T01:35:28.508000Z, 1533.48 2012-04-26T01:35:28.618000Z, 1533.48 2012-04-26T01:35:28.712000Z, 1533.48 2012-04-26T01:35:28.805000Z, 1533.48 2012-04-26T01:35:28.915000Z, 1533.47 2012-04-26T01:35:29.008000Z, 1533.47 2012-04-26T01:35:29.118000Z, 1533.47 2012-04-26T01:35:29.212000Z, 1533.47 2012-04-26T01:35:29.305000Z, 1533.47 2012-04-26T01:35:29.415000Z, 1533.47 2012-04-26T01:35:29.508000Z, 1533.47 2012-04-26T01:35:29.618000Z, 1533.47 2012-04-26T01:35:29.712000Z, 1533.47 2012-04-26T01:35:29.805000Z, 1533.47 2012-04-26T01:35:29.915000Z, 1533.47 2012-04-26T01:35:30.008000Z, 1533.48 2012-04-26T01:35:30.118000Z, 1533.48 2012-04-26T01:35:30.212000Z, 1533.48 2012-04-26T01:35:30.305000Z, 1533.48 2012-04-26T01:35:30.415000Z, 1533.48 2012-04-26T01:35:30.508000Z, 1533.48 2012-04-26T01:35:30.618000Z, 1533.47 2012-04-26T01:35:30.712000Z, 1533.47 2012-04-26T01:35:30.821000Z, 1533.47 2012-04-26T01:35:30.915000Z, 1533.47 2012-04-26T01:35:31.008000Z, 1533.47 2012-04-26T01:35:31.118000Z, 1533.47 2012-04-26T01:35:31.212000Z, 1533.47 2012-04-26T01:35:31.305000Z, 1533.47 2012-04-26T01:35:31.415000Z, 1533.46 2012-04-26T01:35:31.508000Z, 1533.47 2012-04-26T01:35:31.618000Z, 1533.47 2012-04-26T01:35:31.712000Z, 1533.47 2012-04-26T01:35:31.821000Z, 1533.47 2012-04-26T01:35:31.915000Z, 1533.47 2012-04-26T01:35:32.008000Z, 1533.47 2012-04-26T01:35:32.118000Z, 1533.47 2012-04-26T01:35:32.212000Z, 1533.47 2012-04-26T01:35:32.305000Z, 1533.47 2012-04-26T01:35:32.415000Z, 1533.47 2012-04-26T01:35:32.508000Z, 1533.47 2012-04-26T01:35:32.618000Z, 1533.47 2012-04-26T01:35:32.712000Z, 1533.47 2012-04-26T01:35:32.805000Z, 1533.47 2012-04-26T01:35:32.915000Z, 1533.47 2012-04-26T01:35:33.008000Z, 1533.47 2012-04-26T01:35:33.118000Z, 1533.48 2012-04-26T01:35:33.212000Z, 1533.48 2012-04-26T01:35:33.305000Z, 1533.48 2012-04-26T01:35:33.415000Z, 1533.48 2012-04-26T01:35:33.508000Z, 1533.48 2012-04-26T01:35:33.618000Z, 1533.48 2012-04-26T01:35:33.712000Z, 1533.48 2012-04-26T01:35:33.821000Z, 1533.48 2012-04-26T01:35:33.915000Z, 1533.48 2012-04-26T01:35:34.008000Z, 1533.48 2012-04-26T01:35:34.118000Z, 1533.48 2012-04-26T01:35:34.212000Z, 1533.48 2012-04-26T01:35:34.305000Z, 1533.48 2012-04-26T01:35:34.415000Z, 1533.48 2012-04-26T01:35:34.508000Z, 1533.48 2012-04-26T01:35:34.618000Z, 1533.48 2012-04-26T01:35:34.712000Z, 1533.48 2012-04-26T01:35:34.805000Z, 1533.48 2012-04-26T01:35:34.915000Z, 1533.48 2012-04-26T01:35:35.008000Z, 1533.48 2012-04-26T01:35:35.118000Z, 1533.48 2012-04-26T01:35:35.212000Z, 1533.48 2012-04-26T01:35:35.305000Z, 1533.48 2012-04-26T01:35:35.415000Z, 1533.48 2012-04-26T01:35:35.508000Z, 1533.48 2012-04-26T01:35:35.618000Z, 1533.48 2012-04-26T01:35:35.712000Z, 1533.48 2012-04-26T01:35:35.805000Z, 1533.48 2012-04-26T01:35:35.915000Z, 1533.48 2012-04-26T01:35:36.008000Z, 1533.48 2012-04-26T01:35:36.118000Z, 1533.48 2012-04-26T01:35:36.212000Z, 1533.48 2012-04-26T01:35:36.321000Z, 1533.48 2012-04-26T01:35:36.415000Z, 1533.48 2012-04-26T01:35:36.508000Z, 1533.48 2012-04-26T01:35:36.618000Z, 1533.48 2012-04-26T01:35:36.712000Z, 1533.47 2012-04-26T01:35:36.821000Z, 1533.48 2012-04-26T01:35:36.915000Z, 1533.48 2012-04-26T01:35:37.009000Z, 1533.48 2012-04-26T01:35:37.118000Z, 1533.48 2012-04-26T01:35:37.212000Z, 1533.48 2012-04-26T01:35:37.321000Z, 1533.48 2012-04-26T01:35:37.415000Z, 1533.48 2012-04-26T01:35:37.509000Z, 1533.48 2012-04-26T01:35:37.618000Z, 1533.48 2012-04-26T01:35:37.712000Z, 1533.48 2012-04-26T01:35:37.821000Z, 1533.48 2012-04-26T01:35:37.915000Z, 1533.48 2012-04-26T01:35:38.009000Z, 1533.48 2012-04-26T01:35:38.118000Z, 1533.48 2012-04-26T01:35:38.212000Z, 1533.48 2012-04-26T01:35:38.321000Z, 1533.49 2012-04-26T01:35:38.415000Z, 1533.49 2012-04-26T01:35:38.509000Z, 1533.49 2012-04-26T01:35:38.618000Z, 1533.49 2012-04-26T01:35:38.712000Z, 1533.49 2012-04-26T01:35:38.821000Z, 1533.49 2012-04-26T01:35:38.915000Z, 1533.49 2012-04-26T01:35:39.009000Z, 1533.49 2012-04-26T01:35:39.118000Z, 1533.49 2012-04-26T01:35:39.212000Z, 1533.49 2012-04-26T01:35:39.305000Z, 1533.49 2012-04-26T01:35:39.415000Z, 1533.49 2012-04-26T01:35:39.509000Z, 1533.49 2012-04-26T01:35:39.618000Z, 1533.49 2012-04-26T01:35:39.712000Z, 1533.49 2012-04-26T01:35:39.821000Z, 1533.49 2012-04-26T01:35:39.915000Z, 1533.49 2012-04-26T01:35:40.009000Z, 1533.49 2012-04-26T01:35:40.118000Z, 1533.49 2012-04-26T01:35:40.212000Z, 1533.48 2012-04-26T01:35:40.321000Z, 1533.48 2012-04-26T01:35:40.415000Z, 1533.48 2012-04-26T01:35:40.509000Z, 1533.48 2012-04-26T01:35:40.618000Z, 1533.48 2012-04-26T01:35:40.727000Z, 1533.48 2012-04-26T01:35:40.821000Z, 1533.48 2012-04-26T01:35:40.915000Z, 1533.48 2012-04-26T01:35:41.009000Z, 1533.48 2012-04-26T01:35:41.118000Z, 1533.48 2012-04-26T01:35:41.212000Z, 1533.48 2012-04-26T01:35:41.321000Z, 1533.48 2012-04-26T01:35:41.415000Z, 1533.49 2012-04-26T01:35:41.509000Z, 1533.49 2012-04-26T01:35:41.618000Z, 1533.49 2012-04-26T01:35:41.712000Z, 1533.48 2012-04-26T01:35:41.805000Z, 1533.48 2012-04-26T01:35:41.915000Z, 1533.48 2012-04-26T01:35:42.009000Z, 1533.48 2012-04-26T01:35:42.118000Z, 1533.48 2012-04-26T01:35:42.212000Z, 1533.48 2012-04-26T01:35:42.321000Z, 1533.48 2012-04-26T01:35:42.415000Z, 1533.48 2012-04-26T01:35:42.509000Z, 1533.48 2012-04-26T01:35:42.618000Z, 1533.48 2012-04-26T01:35:42.712000Z, 1533.48 2012-04-26T01:35:42.821000Z, 1533.48 2012-04-26T01:35:42.915000Z, 1533.48 2012-04-26T01:35:43.009000Z, 1533.48 2012-04-26T01:35:43.118000Z, 1533.48 2012-04-26T01:35:43.212000Z, 1533.48 2012-04-26T01:35:43.305000Z, 1533.49 2012-04-26T01:35:43.415000Z, 1533.49 2012-04-26T01:35:43.509000Z, 1533.49 2012-04-26T01:35:43.618000Z, 1533.49 2012-04-26T01:35:43.712000Z, 1533.49 2012-04-26T01:35:43.821000Z, 1533.49 2012-04-26T01:35:43.915000Z, 1533.49 2012-04-26T01:35:44.009000Z, 1533.49 2012-04-26T01:35:44.118000Z, 1533.49 2012-04-26T01:35:44.212000Z, 1533.49 2012-04-26T01:35:44.305000Z, 1533.49 2012-04-26T01:35:44.415000Z, 1533.49 2012-04-26T01:35:44.509000Z, 1533.49 2012-04-26T01:35:44.618000Z, 1533.49 2012-04-26T01:35:44.712000Z, 1533.49 2012-04-26T01:35:44.821000Z, 1533.49 2012-04-26T01:35:44.915000Z, 1533.49 2012-04-26T01:35:45.009000Z, 1533.50 2012-04-26T01:35:45.118000Z, 1533.50 2012-04-26T01:35:45.212000Z, 1533.50 2012-04-26T01:35:45.305000Z, 1533.50 2012-04-26T01:35:45.415000Z, 1533.50 2012-04-26T01:35:45.509000Z, 1533.50 2012-04-26T01:35:45.602000Z, 1533.49 2012-04-26T01:35:45.712000Z, 1533.49 2012-04-26T01:35:45.821000Z, 1533.49 2012-04-26T01:35:45.915000Z, 1533.49 2012-04-26T01:35:46.009000Z, 1533.49 2012-04-26T01:35:46.118000Z, 1533.49 2012-04-26T01:35:46.212000Z, 1533.49 2012-04-26T01:35:46.321000Z, 1533.49 2012-04-26T01:35:46.415000Z, 1533.49 2012-04-26T01:35:46.509000Z, 1533.49 2012-04-26T01:35:46.618000Z, 1533.49 2012-04-26T01:35:46.712000Z, 1533.49 2012-04-26T01:35:46.821000Z, 1533.49 2012-04-26T01:35:47.009000Z, 1533.49 2012-04-26T01:35:47.009000Z, 1533.49 2012-04-26T01:35:47.118000Z, 1533.49 2012-04-26T01:35:47.212000Z, 1533.49 2012-04-26T01:35:47.321000Z, 1533.49 2012-04-26T01:35:47.415000Z, 1533.49 2012-04-26T01:35:47.509000Z, 1533.49 2012-04-26T01:35:47.618000Z, 1533.50 2012-04-26T01:35:47.712000Z, 1533.50 2012-04-26T01:35:47.821000Z, 1533.50 2012-04-26T01:35:47.915000Z, 1533.50 2012-04-26T01:35:48.009000Z, 1533.50 2012-04-26T01:35:48.118000Z, 1533.50 2012-04-26T01:35:48.212000Z, 1533.50 2012-04-26T01:35:48.321000Z, 1533.50 2012-04-26T01:35:48.415000Z, 1533.50 2012-04-26T01:35:48.509000Z, 1533.50 2012-04-26T01:35:48.618000Z, 1533.49 2012-04-26T01:35:48.712000Z, 1533.50 2012-04-26T01:35:48.821000Z, 1533.49 2012-04-26T01:35:48.915000Z, 1533.49 2012-04-26T01:35:49.009000Z, 1533.49 2012-04-26T01:35:49.118000Z, 1533.49 2012-04-26T01:35:49.212000Z, 1533.49 2012-04-26T01:35:49.321000Z, 1533.49 2012-04-26T01:35:49.415000Z, 1533.49 2012-04-26T01:35:49.509000Z, 1533.49 2012-04-26T01:35:49.602000Z, 1533.49 2012-04-26T01:35:49.712000Z, 1533.48 2012-04-26T01:35:49.806000Z, 1533.48 2012-04-26T01:35:49.915000Z, 1533.48 2012-04-26T01:35:50.009000Z, 1533.48 2012-04-26T01:35:50.134000Z, 1533.48 2012-04-26T01:35:50.212000Z, 1533.48 2012-04-26T01:35:50.306000Z, 1533.48 2012-04-26T01:35:50.415000Z, 1533.48 2012-04-26T01:35:50.509000Z, 1533.49 2012-04-26T01:35:50.618000Z, 1533.49 2012-04-26T01:35:50.712000Z, 1533.49 2012-04-26T01:35:50.806000Z, 1533.49 2012-04-26T01:35:51.009000Z, 1533.49 2012-04-26T01:35:51.009000Z, 1533.50 2012-04-26T01:35:51.118000Z, 1533.50 2012-04-26T01:35:51.212000Z, 1533.50 2012-04-26T01:35:51.306000Z, 1533.50 2012-04-26T01:35:51.415000Z, 1533.50 2012-04-26T01:35:51.509000Z, 1533.50 2012-04-26T01:35:51.618000Z, 1533.50 2012-04-26T01:35:51.712000Z, 1533.50 2012-04-26T01:35:51.806000Z, 1533.50 2012-04-26T01:35:51.915000Z, 1533.50 2012-04-26T01:35:52.009000Z, 1533.50 2012-04-26T01:35:52.102000Z, 1533.50 2012-04-26T01:35:52.212000Z, 1533.50 2012-04-26T01:35:52.321000Z, 1533.50 2012-04-26T01:35:52.399000Z, 1533.50 2012-04-26T01:35:52.509000Z, 1533.50 2012-04-26T01:35:52.618000Z, 1533.50 2012-04-26T01:35:52.712000Z, 1533.50 2012-04-26T01:35:52.806000Z, 1533.50 2012-04-26T01:35:52.899000Z, 1533.50 2012-04-26T01:35:53.009000Z, 1533.50 2012-04-26T01:35:53.118000Z, 1533.50 2012-04-26T01:35:53.227000Z, 1533.50 2012-04-26T01:35:53.321000Z, 1533.50 2012-04-26T01:35:53.415000Z, 1533.50 2012-04-26T01:35:53.509000Z, 1533.50 2012-04-26T01:35:53.618000Z, 1533.50 2012-04-26T01:35:53.712000Z, 1533.50 2012-04-26T01:35:53.806000Z, 1533.50 2012-04-26T01:35:53.915000Z, 1533.50 2012-04-26T01:35:54.009000Z, 1533.50 2012-04-26T01:35:54.102000Z, 1533.50 2012-04-26T01:35:54.212000Z, 1533.50 2012-04-26T01:35:54.306000Z, 1533.50 2012-04-26T01:35:54.415000Z, 1533.50 2012-04-26T01:35:54.509000Z, 1533.50 2012-04-26T01:35:54.618000Z, 1533.50 2012-04-26T01:35:54.712000Z, 1533.50 2012-04-26T01:35:54.806000Z, 1533.50 2012-04-26T01:35:54.915000Z, 1533.50 2012-04-26T01:35:55.009000Z, 1533.50 2012-04-26T01:35:55.118000Z, 1533.50 2012-04-26T01:35:55.212000Z, 1533.50 2012-04-26T01:35:55.306000Z, 1533.50 2012-04-26T01:35:55.399000Z, 1533.50 2012-04-26T01:35:55.509000Z, 1533.50 2012-04-26T01:35:55.618000Z, 1533.50 2012-04-26T01:35:55.712000Z, 1533.50 2012-04-26T01:35:55.806000Z, 1533.50 2012-04-26T01:35:55.915000Z, 1533.50 2012-04-26T01:35:56.009000Z, 1533.50 2012-04-26T01:35:56.118000Z, 1533.50 2012-04-26T01:35:56.212000Z, 1533.50 2012-04-26T01:35:56.306000Z, 1533.50 2012-04-26T01:35:56.415000Z, 1533.49 2012-04-26T01:35:56.509000Z, 1533.50 2012-04-26T01:35:56.618000Z, 1533.49 2012-04-26T01:35:56.712000Z, 1533.50 2012-04-26T01:35:56.821000Z, 1533.50 2012-04-26T01:35:56.915000Z, 1533.50 2012-04-26T01:35:57.009000Z, 1533.50 2012-04-26T01:35:57.118000Z, 1533.50 2012-04-26T01:35:57.212000Z, 1533.50 2012-04-26T01:35:57.306000Z, 1533.50 2012-04-26T01:35:57.415000Z, 1533.51 2012-04-26T01:35:57.509000Z, 1533.51 2012-04-26T01:35:57.618000Z, 1533.51 2012-04-26T01:35:57.712000Z, 1533.51 2012-04-26T01:35:57.806000Z, 1533.51 2012-04-26T01:35:57.915000Z, 1533.51 2012-04-26T01:35:58.009000Z, 1533.51 2012-04-26T01:35:58.118000Z, 1533.51 2012-04-26T01:35:58.212000Z, 1533.51 2012-04-26T01:35:58.306000Z, 1533.51 2012-04-26T01:35:58.415000Z, 1533.51 2012-04-26T01:35:58.509000Z, 1533.51 2012-04-26T01:35:58.618000Z, 1533.51 2012-04-26T01:35:58.712000Z, 1533.51 2012-04-26T01:35:58.806000Z, 1533.51 2012-04-26T01:35:58.915000Z, 1533.51 2012-04-26T01:35:59.009000Z, 1533.51 2012-04-26T01:35:59.118000Z, 1533.50 2012-04-26T01:35:59.212000Z, 1533.50 2012-04-26T01:35:59.321000Z, 1533.50 2012-04-26T01:35:59.415000Z, 1533.50 2012-04-26T01:35:59.509000Z, 1533.49 2012-04-26T01:35:59.618000Z, 1533.49 2012-04-26T01:35:59.712000Z, 1533.49 2012-04-26T01:35:59.821000Z, 1533.49 2012-04-26T01:35:59.915000Z, 1533.49 2012-04-26T01:36:00.009000Z, 1533.48 2012-04-26T01:36:00.118000Z, 1533.48 2012-04-26T01:36:00.212000Z, 1533.48 2012-04-26T01:36:00.306000Z, 1533.48 2012-04-26T01:36:00.415000Z, 1533.48 2012-04-26T01:36:00.509000Z, 1533.48 2012-04-26T01:36:00.618000Z, 1533.48 2012-04-26T01:36:00.712000Z, 1533.48 2012-04-26T01:36:00.821000Z, 1533.48 2012-04-26T01:36:00.915000Z, 1533.48 2012-04-26T01:36:01.009000Z, 1533.48 2012-04-26T01:36:01.134000Z, 1533.48 2012-04-26T01:36:01.212000Z, 1533.48 2012-04-26T01:36:01.306000Z, 1533.47 2012-04-26T01:36:01.415000Z, 1533.47 2012-04-26T01:36:01.509000Z, 1533.47 2012-04-26T01:36:01.618000Z, 1533.47 2012-04-26T01:36:01.712000Z, 1533.47 2012-04-26T01:36:01.821000Z, 1533.47 2012-04-26T01:36:01.915000Z, 1533.48 2012-04-26T01:36:02.009000Z, 1533.48 2012-04-26T01:36:02.103000Z, 1533.48 2012-04-26T01:36:02.212000Z, 1533.48 2012-04-26T01:36:02.306000Z, 1533.48 2012-04-26T01:36:02.415000Z, 1533.48 2012-04-26T01:36:02.509000Z, 1533.48 2012-04-26T01:36:02.618000Z, 1533.47 2012-04-26T01:36:02.712000Z, 1533.47 2012-04-26T01:36:02.806000Z, 1533.47 2012-04-26T01:36:02.915000Z, 1533.47 2012-04-26T01:36:03.009000Z, 1533.47 2012-04-26T01:36:03.118000Z, 1533.47 2012-04-26T01:36:03.212000Z, 1533.47 2012-04-26T01:36:03.306000Z, 1533.47 2012-04-26T01:36:03.415000Z, 1533.47 2012-04-26T01:36:03.509000Z, 1533.47 2012-04-26T01:36:03.603000Z, 1533.47 2012-04-26T01:36:03.712000Z, 1533.47 2012-04-26T01:36:03.821000Z, 1533.46 2012-04-26T01:36:03.915000Z, 1533.46 2012-04-26T01:36:04.024000Z, 1533.46 2012-04-26T01:36:04.118000Z, 1533.46 2012-04-26T01:36:04.212000Z, 1533.46 2012-04-26T01:36:04.321000Z, 1533.46 2012-04-26T01:36:04.415000Z, 1533.46 2012-04-26T01:36:04.509000Z, 1533.46 2012-04-26T01:36:04.618000Z, 1533.46 2012-04-26T01:36:04.712000Z, 1533.45 2012-04-26T01:36:04.806000Z, 1533.46 2012-04-26T01:36:04.915000Z, 1533.46 2012-04-26T01:36:05.009000Z, 1533.46 2012-04-26T01:36:05.118000Z, 1533.46 2012-04-26T01:36:05.212000Z, 1533.46 2012-04-26T01:36:05.321000Z, 1533.46 2012-04-26T01:36:05.415000Z, 1533.46 2012-04-26T01:36:05.509000Z, 1533.46 2012-04-26T01:36:05.618000Z, 1533.47 2012-04-26T01:36:05.712000Z, 1533.47 2012-04-26T01:36:05.821000Z, 1533.47 2012-04-26T01:36:05.915000Z, 1533.47 2012-04-26T01:36:06.009000Z, 1533.47 2012-04-26T01:36:06.118000Z, 1533.47 2012-04-26T01:36:06.212000Z, 1533.47 2012-04-26T01:36:06.321000Z, 1533.47 2012-04-26T01:36:06.415000Z, 1533.47 2012-04-26T01:36:06.509000Z, 1533.47 2012-04-26T01:36:06.618000Z, 1533.47 2012-04-26T01:36:06.712000Z, 1533.47 2012-04-26T01:36:06.821000Z, 1533.47 2012-04-26T01:36:06.915000Z, 1533.47 2012-04-26T01:36:07.009000Z, 1533.47 2012-04-26T01:36:07.118000Z, 1533.47 2012-04-26T01:36:07.212000Z, 1533.47 2012-04-26T01:36:07.321000Z, 1533.47 2012-04-26T01:36:07.415000Z, 1533.47 2012-04-26T01:36:07.509000Z, 1533.47 2012-04-26T01:36:07.618000Z, 1533.47 2012-04-26T01:36:07.712000Z, 1533.47 2012-04-26T01:36:07.821000Z, 1533.48 2012-04-26T01:36:07.915000Z, 1533.47 2012-04-26T01:36:08.025000Z, 1533.47 2012-04-26T01:36:08.118000Z, 1533.47 2012-04-26T01:36:08.212000Z, 1533.47 2012-04-26T01:36:08.321000Z, 1533.47 2012-04-26T01:36:08.415000Z, 1533.47 2012-04-26T01:36:08.509000Z, 1533.47 2012-04-26T01:36:08.618000Z, 1533.47 2012-04-26T01:36:08.712000Z, 1533.47 2012-04-26T01:36:08.821000Z, 1533.47 2012-04-26T01:36:08.915000Z, 1533.47 2012-04-26T01:36:09.009000Z, 1533.47 2012-04-26T01:36:09.118000Z, 1533.47 2012-04-26T01:36:09.212000Z, 1533.47 2012-04-26T01:36:09.321000Z, 1533.47 2012-04-26T01:36:09.415000Z, 1533.47 2012-04-26T01:36:09.509000Z, 1533.48 2012-04-26T01:36:09.618000Z, 1533.48 2012-04-26T01:36:09.712000Z, 1533.48 2012-04-26T01:36:09.821000Z, 1533.48 2012-04-26T01:36:09.915000Z, 1533.48 2012-04-26T01:36:10.009000Z, 1533.48 2012-04-26T01:36:10.118000Z, 1533.48 2012-04-26T01:36:10.212000Z, 1533.48 2012-04-26T01:36:10.306000Z, 1533.48 2012-04-26T01:36:10.415000Z, 1533.48 2012-04-26T01:36:10.509000Z, 1533.48 2012-04-26T01:36:10.618000Z, 1533.48 2012-04-26T01:36:10.712000Z, 1533.48 2012-04-26T01:36:10.821000Z, 1533.48 2012-04-26T01:36:10.915000Z, 1533.48 2012-04-26T01:36:11.009000Z, 1533.47 2012-04-26T01:36:11.103000Z, 1533.47 2012-04-26T01:36:11.212000Z, 1533.47 2012-04-26T01:36:11.321000Z, 1533.47 2012-04-26T01:36:11.415000Z, 1533.47 2012-04-26T01:36:11.509000Z, 1533.47 2012-04-26T01:36:11.618000Z, 1533.47 2012-04-26T01:36:11.712000Z, 1533.47 2012-04-26T01:36:11.821000Z, 1533.47 2012-04-26T01:36:11.915000Z, 1533.47 2012-04-26T01:36:12.009000Z, 1533.47 2012-04-26T01:36:12.118000Z, 1533.47 2012-04-26T01:36:12.212000Z, 1533.47 2012-04-26T01:36:12.306000Z, 1533.47 2012-04-26T01:36:12.415000Z, 1533.47 2012-04-26T01:36:12.509000Z, 1533.47 2012-04-26T01:36:12.618000Z, 1533.47 2012-04-26T01:36:12.712000Z, 1533.47 2012-04-26T01:36:12.806000Z, 1533.47 2012-04-26T01:36:12.915000Z, 1533.46 2012-04-26T01:36:13.009000Z, 1533.46 2012-04-26T01:36:13.103000Z, 1533.46 2012-04-26T01:36:13.212000Z, 1533.46 2012-04-26T01:36:13.306000Z, 1533.46 2012-04-26T01:36:13.415000Z, 1533.46 2012-04-26T01:36:13.509000Z, 1533.46 2012-04-26T01:36:13.618000Z, 1533.46 2012-04-26T01:36:13.712000Z, 1533.46 2012-04-26T01:36:13.806000Z, 1533.46 2012-04-26T01:36:13.915000Z, 1533.46 2012-04-26T01:36:14.009000Z, 1533.46 2012-04-26T01:36:14.118000Z, 1533.46 2012-04-26T01:36:14.212000Z, 1533.46 2012-04-26T01:36:14.306000Z, 1533.46 2012-04-26T01:36:14.415000Z, 1533.46 2012-04-26T01:36:14.509000Z, 1533.46 2012-04-26T01:36:14.618000Z, 1533.46 2012-04-26T01:36:14.712000Z, 1533.46 2012-04-26T01:36:14.806000Z, 1533.46 2012-04-26T01:36:14.915000Z, 1533.46 2012-04-26T01:36:15.009000Z, 1533.46 2012-04-26T01:36:15.118000Z, 1533.46 2012-04-26T01:36:15.212000Z, 1533.46 2012-04-26T01:36:15.306000Z, 1533.46 2012-04-26T01:36:15.415000Z, 1533.46 2012-04-26T01:36:15.509000Z, 1533.46 2012-04-26T01:36:15.618000Z, 1533.46 2012-04-26T01:36:15.712000Z, 1533.45 2012-04-26T01:36:15.806000Z, 1533.45 2012-04-26T01:36:15.915000Z, 1533.45 2012-04-26T01:36:16.009000Z, 1533.45 2012-04-26T01:36:16.118000Z, 1533.45 2012-04-26T01:36:16.212000Z, 1533.45 2012-04-26T01:36:16.306000Z, 1533.45 2012-04-26T01:36:16.415000Z, 1533.45 2012-04-26T01:36:16.509000Z, 1533.45 2012-04-26T01:36:16.618000Z, 1533.45 2012-04-26T01:36:16.712000Z, 1533.46 2012-04-26T01:36:16.806000Z, 1533.46 2012-04-26T01:36:16.915000Z, 1533.46 2012-04-26T01:36:17.009000Z, 1533.46 2012-04-26T01:36:17.103000Z, 1533.46 2012-04-26T01:36:17.212000Z, 1533.46 2012-04-26T01:36:17.306000Z, 1533.46 2012-04-26T01:36:17.415000Z, 1533.46 2012-04-26T01:36:17.509000Z, 1533.46 2012-04-26T01:36:17.618000Z, 1533.46 2012-04-26T01:36:17.712000Z, 1533.46 2012-04-26T01:36:17.806000Z, 1533.46 2012-04-26T01:36:17.915000Z, 1533.46 2012-04-26T01:36:18.009000Z, 1533.46 2012-04-26T01:36:18.118000Z, 1533.46 2012-04-26T01:36:18.212000Z, 1533.46 2012-04-26T01:36:18.306000Z, 1533.46 2012-04-26T01:36:18.415000Z, 1533.47 2012-04-26T01:36:18.509000Z, 1533.46 2012-04-26T01:36:18.618000Z, 1533.47 2012-04-26T01:36:18.712000Z, 1533.47 2012-04-26T01:36:18.806000Z, 1533.47 2012-04-26T01:36:18.915000Z, 1533.47 2012-04-26T01:36:19.009000Z, 1533.47 2012-04-26T01:36:19.118000Z, 1533.47 2012-04-26T01:36:19.212000Z, 1533.47 2012-04-26T01:36:19.306000Z, 1533.47 2012-04-26T01:36:19.415000Z, 1533.47 2012-04-26T01:36:19.509000Z, 1533.47 2012-04-26T01:36:19.618000Z, 1533.47 2012-04-26T01:36:19.712000Z, 1533.47 2012-04-26T01:36:19.806000Z, 1533.47 2012-04-26T01:36:19.915000Z, 1533.47 2012-04-26T01:36:20.009000Z, 1533.47 2012-04-26T01:36:20.118000Z, 1533.47 2012-04-26T01:36:20.212000Z, 1533.47 2012-04-26T01:36:20.306000Z, 1533.47 2012-04-26T01:36:20.415000Z, 1533.47 2012-04-26T01:36:20.509000Z, 1533.47 2012-04-26T01:36:20.618000Z, 1533.47 2012-04-26T01:36:20.712000Z, 1533.47 2012-04-26T01:36:20.806000Z, 1533.47 2012-04-26T01:36:20.915000Z, 1533.47 2012-04-26T01:36:21.009000Z, 1533.47 2012-04-26T01:36:21.118000Z, 1533.48 2012-04-26T01:36:21.212000Z, 1533.48 2012-04-26T01:36:21.306000Z, 1533.48 2012-04-26T01:36:21.415000Z, 1533.48 2012-04-26T01:36:21.509000Z, 1533.48 2012-04-26T01:36:21.618000Z, 1533.48 2012-04-26T01:36:21.712000Z, 1533.48 2012-04-26T01:36:21.806000Z, 1533.48 2012-04-26T01:36:21.915000Z, 1533.48 2012-04-26T01:36:22.009000Z, 1533.48 2012-04-26T01:36:22.103000Z, 1533.48 2012-04-26T01:36:22.212000Z, 1533.48 2012-04-26T01:36:22.306000Z, 1533.48 2012-04-26T01:36:22.415000Z, 1533.48 2012-04-26T01:36:22.509000Z, 1533.48 2012-04-26T01:36:22.618000Z, 1533.48 2012-04-26T01:36:22.712000Z, 1533.48 2012-04-26T01:36:22.822000Z, 1533.48 2012-04-26T01:36:22.915000Z, 1533.48 2012-04-26T01:36:23.009000Z, 1533.48 2012-04-26T01:36:23.118000Z, 1533.48 2012-04-26T01:36:23.212000Z, 1533.48 2012-04-26T01:36:23.306000Z, 1533.48 2012-04-26T01:36:23.415000Z, 1533.48 2012-04-26T01:36:23.509000Z, 1533.48 2012-04-26T01:36:23.618000Z, 1533.48 2012-04-26T01:36:23.712000Z, 1533.48 2012-04-26T01:36:23.806000Z, 1533.48 2012-04-26T01:36:23.915000Z, 1533.48 2012-04-26T01:36:24.009000Z, 1533.48 2012-04-26T01:36:24.118000Z, 1533.48 2012-04-26T01:36:24.212000Z, 1533.48 2012-04-26T01:36:24.306000Z, 1533.48 2012-04-26T01:36:24.415000Z, 1533.48 2012-04-26T01:36:24.509000Z, 1533.48 2012-04-26T01:36:24.603000Z, 1533.48 2012-04-26T01:36:24.712000Z, 1533.48 2012-04-26T01:36:24.822000Z, 1533.48 2012-04-26T01:36:24.915000Z, 1533.48 2012-04-26T01:36:25.009000Z, 1533.48 2012-04-26T01:36:25.118000Z, 1533.48 2012-04-26T01:36:25.212000Z, 1533.48 2012-04-26T01:36:25.306000Z, 1533.u2 2012-04-26T01:36:25.415000Z, 1533.48 2012-04-26T01:36:25.509000Z, 1533.48 2012-04-26T01:36:25.618000Z, 1533.48 2012-04-26T01:36:25.712000Z, 1533.48 2012-04-26T01:36:25.822000Z, 1533.48 2012-04-26T01:36:25.915000Z, 1533.48 2012-04-26T01:36:26.009000Z, 1533.48 2012-04-26T01:36:26.119000Z, 1533.48 2012-04-26T01:36:26.212000Z, 1533.48 2012-04-26T01:36:26.306000Z, 1533.47 2012-04-26T01:36:26.415000Z, 1533.47 2012-04-26T01:36:26.509000Z, 1533.47 2012-04-26T01:36:26.619000Z, 1533.47 2012-04-26T01:36:26.712000Z, 1533.47 2012-04-26T01:36:26.822000Z, 1533.47 2012-04-26T01:36:26.915000Z, 1533.47 2012-04-26T01:36:27.009000Z, 1533.47 2012-04-26T01:36:27.119000Z, 1533.47 2012-04-26T01:36:27.212000Z, 1533.47 2012-04-26T01:36:27.306000Z, 1533.47 2012-04-26T01:36:27.415000Z, 1533.47 2012-04-26T01:36:27.509000Z, 1533.47 2012-04-26T01:36:27.619000Z, 1533.47 2012-04-26T01:36:27.712000Z, 1533.47 2012-04-26T01:36:27.822000Z, 1533.48 2012-04-26T01:36:27.915000Z, 1533.48 2012-04-26T01:36:28.009000Z, 1533.48 2012-04-26T01:36:28.119000Z, 1533.48 2012-04-26T01:36:28.212000Z, 1533.48 2012-04-26T01:36:28.322000Z, 1533.48 2012-04-26T01:36:28.415000Z, 1533.48 2012-04-26T01:36:28.509000Z, 1533.48 2012-04-26T01:36:28.619000Z, 1533.48 2012-04-26T01:36:28.712000Z, 1533.48 2012-04-26T01:36:28.806000Z, 1533.48 2012-04-26T01:36:28.915000Z, 1533.48 2012-04-26T01:36:29.009000Z, 1533.48 2012-04-26T01:36:29.119000Z, 1533.48 2012-04-26T01:36:29.212000Z, 1533.48 2012-04-26T01:36:29.306000Z, 1533.48 2012-04-26T01:36:29.415000Z, 1533.48 2012-04-26T01:36:29.509000Z, 1533.48 2012-04-26T01:36:29.619000Z, 1533.48 2012-04-26T01:36:29.712000Z, 1533.48 2012-04-26T01:36:29.806000Z, 1533.48 2012-04-26T01:36:29.915000Z, 1533.48 2012-04-26T01:36:30.009000Z, 1533.48 2012-04-26T01:36:30.119000Z, 1533.49 2012-04-26T01:36:30.228000Z, 1533.49 2012-04-26T01:36:30.322000Z, 1533.49 2012-04-26T01:36:30.431000Z, 1533.49 2012-04-26T01:36:30.509000Z, 1533.49 2012-04-26T01:36:30.619000Z, 1533.48 2012-04-26T01:36:30.712000Z, 1533.48 2012-04-26T01:36:30.822000Z, 1533.48 2012-04-26T01:36:30.915000Z, 1533.48 2012-04-26T01:36:31.009000Z, 1533.48 2012-04-26T01:36:31.119000Z, 1533.48 2012-04-26T01:36:31.212000Z, 1533.48 2012-04-26T01:36:31.306000Z, 1533.48 2012-04-26T01:36:31.415000Z, 1533.48 2012-04-26T01:36:31.509000Z, 1533.48 2012-04-26T01:36:31.603000Z, 1533.48 2012-04-26T01:36:31.712000Z, 1533.48 2012-04-26T01:36:31.822000Z, 1533.48 2012-04-26T01:36:31.915000Z, 1533.48 2012-04-26T01:36:32.009000Z, 1533.48 2012-04-26T01:36:32.134000Z, 1533.48 2012-04-26T01:36:32.212000Z, 1533.48 2012-04-26T01:36:32.322000Z, 1533.49 2012-04-26T01:36:32.415000Z, 1533.49 2012-04-26T01:36:32.509000Z, 1533.49 2012-04-26T01:36:32.619000Z, 1533.49 2012-04-26T01:36:32.712000Z, 1533.49 2012-04-26T01:36:32.822000Z, 1533.49 2012-04-26T01:36:32.915000Z, 1533.49 2012-04-26T01:36:33.009000Z, 1533.49 2012-04-26T01:36:33.119000Z, 1533.49 2012-04-26T01:36:33.212000Z, 1533.49 2012-04-26T01:36:33.322000Z, 1533.49 2012-04-26T01:36:33.415000Z, 1533.48 2012-04-26T01:36:33.509000Z, 1533.48 2012-04-26T01:36:33.619000Z, 1533.48 2012-04-26T01:36:33.712000Z, 1533.48 2012-04-26T01:36:33.822000Z, 1533.48 2012-04-26T01:36:33.915000Z, 1533.49 2012-04-26T01:36:34.009000Z, 1533.49 2012-04-26T01:36:34.119000Z, 1533.49 2012-04-26T01:36:34.212000Z, 1533.49 2012-04-26T01:36:34.322000Z, 1533.49 2012-04-26T01:36:34.415000Z, 1533.49 2012-04-26T01:36:34.509000Z, 1533.49 2012-04-26T01:36:34.619000Z, 1533.49 2012-04-26T01:36:34.712000Z, 1533.49 2012-04-26T01:36:34.806000Z, 1533.49 2012-04-26T01:36:34.915000Z, 1533.49 2012-04-26T01:36:35.009000Z, 1533.49 2012-04-26T01:36:35.119000Z, 1533.49 2012-04-26T01:36:35.212000Z, 1533.49 2012-04-26T01:36:35.306000Z, 1533.49 2012-04-26T01:36:35.415000Z, 1533.49 2012-04-26T01:36:35.509000Z, 1533.49 2012-04-26T01:36:35.619000Z, 1533.49 2012-04-26T01:36:35.712000Z, 1533.50 2012-04-26T01:36:35.806000Z, 1533.50 2012-04-26T01:36:35.916000Z, 1533.50 2012-04-26T01:36:36.009000Z, 1533.50 2012-04-26T01:36:36.119000Z, 1533.50 2012-04-26T01:36:36.212000Z, 1533.50 2012-04-26T01:36:36.306000Z, 1533.50 2012-04-26T01:36:36.416000Z, 1533.50 2012-04-26T01:36:36.509000Z, 1533.50 2012-04-26T01:36:36.619000Z, 1533.49 2012-04-26T01:36:36.712000Z, 1533.49 2012-04-26T01:36:36.806000Z, 1533.49 2012-04-26T01:36:36.916000Z, 1533.49 2012-04-26T01:36:37.009000Z, 1533.49 2012-04-26T01:36:37.119000Z, 1533.49 2012-04-26T01:36:37.212000Z, 1533.49 2012-04-26T01:36:37.306000Z, 1533.49 2012-04-26T01:36:37.416000Z, 1533.49 2012-04-26T01:36:37.509000Z, 1533.49 2012-04-26T01:36:37.619000Z, 1533.49 2012-04-26T01:36:37.712000Z, 1533.49 2012-04-26T01:36:37.806000Z, 1533.49 2012-04-26T01:36:37.916000Z, 1533.49 2012-04-26T01:36:38.009000Z, 1533.49 2012-04-26T01:36:38.119000Z, 1533.49 2012-04-26T01:36:38.212000Z, 1533.49 2012-04-26T01:36:38.306000Z, 1533.49 2012-04-26T01:36:38.416000Z, 1533.49 2012-04-26T01:36:38.509000Z, 1533.49 2012-04-26T01:36:38.619000Z, 1533.50 2012-04-26T01:36:38.712000Z, 1533.50 2012-04-26T01:36:38.806000Z, 1533.50 2012-04-26T01:36:38.916000Z, 1533.50 2012-04-26T01:36:39.009000Z, 1533.50 2012-04-26T01:36:39.119000Z, 1533.50 2012-04-26T01:36:39.212000Z, 1533.50 2012-04-26T01:36:39.306000Z, 1533.49 2012-04-26T01:36:39.416000Z, 1533.49 2012-04-26T01:36:39.509000Z, 1533.49 2012-04-26T01:36:39.619000Z, 1533.49 2012-04-26T01:36:39.712000Z, 1533.49 2012-04-26T01:36:39.806000Z, 1533.49 2012-04-26T01:36:39.916000Z, 1533.49 2012-04-26T01:36:40.009000Z, 1533.49 2012-04-26T01:36:40.103000Z, 1533.49 2012-04-26T01:36:40.212000Z, 1533.49 2012-04-26T01:36:40.306000Z, 1533.49 2012-04-26T01:36:40.416000Z, 1533.49 2012-04-26T01:36:40.509000Z, 1533.49 2012-04-26T01:36:40.619000Z, 1533.49 2012-04-26T01:36:40.712000Z, 1533.49 2012-04-26T01:36:40.806000Z, 1533.50 2012-04-26T01:36:40.916000Z, 1533.50 2012-04-26T01:36:41.009000Z, 1533.50 2012-04-26T01:36:41.103000Z, 1533.50 2012-04-26T01:36:41.212000Z, 1533.50 2012-04-26T01:36:41.306000Z, 1533.50 2012-04-26T01:36:41.431000Z, 1533.50 2012-04-26T01:36:41.509000Z, 1533.50 2012-04-26T01:36:41.619000Z, 1533.49 2012-04-26T01:36:41.712000Z, 1533.50 2012-04-26T01:36:41.806000Z, 1533.50 2012-04-26T01:36:41.916000Z, 1533.50 2012-04-26T01:36:42.009000Z, 1533.49 2012-04-26T01:36:42.119000Z, 1533.49 2012-04-26T01:36:42.212000Z, 1533.49 2012-04-26T01:36:42.306000Z, 1533.49 2012-04-26T01:36:42.416000Z, 1533.49 2012-04-26T01:36:42.509000Z, 1533.49 2012-04-26T01:36:42.619000Z, 1533.49 2012-04-26T01:36:42.712000Z, 1533.49 2012-04-26T01:36:42.822000Z, 1533.50 2012-04-26T01:36:42.916000Z, 1533.50 2012-04-26T01:36:43.009000Z, 1533.50 2012-04-26T01:36:43.119000Z, 1533.50 2012-04-26T01:36:43.212000Z, 1533.50 2012-04-26T01:36:43.306000Z, 1533.50 2012-04-26T01:36:43.416000Z, 1533.50 2012-04-26T01:36:43.509000Z, 1533.50 2012-04-26T01:36:43.619000Z, 1533.50 2012-04-26T01:36:43.712000Z, 1533.50 2012-04-26T01:36:43.806000Z, 1533.50 2012-04-26T01:36:43.916000Z, 1533.50 2012-04-26T01:36:44.009000Z, 1533.50 2012-04-26T01:36:44.119000Z, 1533.50 2012-04-26T01:36:44.212000Z, 1533.50 2012-04-26T01:36:44.306000Z, 1533.50 2012-04-26T01:36:44.416000Z, 1533.51 2012-04-26T01:36:44.509000Z, 1533.51 2012-04-26T01:36:44.619000Z, 1533.51 2012-04-26T01:36:44.712000Z, 1533.51 2012-04-26T01:36:44.806000Z, 1533.51 2012-04-26T01:36:44.978000Z, 1533.51 2012-04-26T01:36:45.009000Z, 1533.51 2012-04-26T01:36:45.119000Z, 1533.51 2012-04-26T01:36:45.212000Z, 1533.51 2012-04-26T01:36:45.306000Z, 1533.51 2012-04-26T01:36:45.416000Z, 1533.52 2012-04-26T01:36:45.509000Z, 1533.52 2012-04-26T01:36:45.603000Z, 1533.52 2012-04-26T01:36:45.713000Z, 1533.52 2012-04-26T01:36:45.822000Z, 1533.52 2012-04-26T01:36:45.916000Z, 1533.51 2012-04-26T01:36:46.009000Z, 1533.51 2012-04-26T01:36:46.119000Z, 1533.51 2012-04-26T01:36:46.213000Z, 1533.51 2012-04-26T01:36:46.306000Z, 1533.51 2012-04-26T01:36:46.416000Z, 1533.51 2012-04-26T01:36:46.509000Z, 1533.51 2012-04-26T01:36:46.619000Z, 1533.51 2012-04-26T01:36:46.713000Z, 1533.50 2012-04-26T01:36:46.822000Z, 1533.50 2012-04-26T01:36:46.916000Z, 1533.50 2012-04-26T01:36:47.009000Z, 1533.50 2012-04-26T01:36:47.103000Z, 1533.49 2012-04-26T01:36:47.213000Z, 1533.49 2012-04-26T01:36:47.306000Z, 1533.49 2012-04-26T01:36:47.416000Z, 1533.49 2012-04-26T01:36:47.509000Z, 1533.49 2012-04-26T01:36:47.619000Z, 1533.49 2012-04-26T01:36:47.713000Z, 1533.49 2012-04-26T01:36:47.822000Z, 1533.49 2012-04-26T01:36:47.916000Z, 1533.50 2012-04-26T01:36:48.009000Z, 1533.50 2012-04-26T01:36:48.119000Z, 1533.50 2012-04-26T01:36:48.213000Z, 1533.50 2012-04-26T01:36:48.306000Z, 1533.50 2012-04-26T01:36:48.416000Z, 1533.50 2012-04-26T01:36:48.509000Z, 1533.50 2012-04-26T01:36:48.619000Z, 1533.50 2012-04-26T01:36:48.713000Z, 1533.50 2012-04-26T01:36:48.822000Z, 1533.50 2012-04-26T01:36:48.916000Z, 1533.50 2012-04-26T01:36:49.009000Z, 1533.50 2012-04-26T01:36:49.119000Z, 1533.51 2012-04-26T01:36:49.213000Z, 1533.51 2012-04-26T01:36:49.306000Z, 1533.51 2012-04-26T01:36:49.416000Z, 1533.51 2012-04-26T01:36:49.509000Z, 1533.51 2012-04-26T01:36:49.619000Z, 1533.51 2012-04-26T01:36:49.713000Z, 1533.51 2012-04-26T01:36:49.806000Z, 1533.51 2012-04-26T01:36:49.931000Z, 1533.51 2012-04-26T01:36:50.009000Z, 1533.51 2012-04-26T01:36:50.119000Z, 1533.50 2012-04-26T01:36:50.213000Z, 1533.50 2012-04-26T01:36:50.306000Z, 1533.50 2012-04-26T01:36:50.416000Z, 1533.50 2012-04-26T01:36:50.509000Z, 1533.50 2012-04-26T01:36:50.619000Z, 1533.50 2012-04-26T01:36:50.713000Z, 1533.50 2012-04-26T01:36:50.822000Z, 1533.50 2012-04-26T01:36:50.916000Z, 1533.50 2012-04-26T01:36:51.009000Z, 1533.50 2012-04-26T01:36:51.119000Z, 1533.51 2012-04-26T01:36:51.213000Z, 1533.51 2012-04-26T01:36:51.322000Z, 1533.51 2012-04-26T01:36:51.416000Z, 1533.51 2012-04-26T01:36:51.509000Z, 1533.51 2012-04-26T01:36:51.619000Z, 1533.51 2012-04-26T01:36:51.713000Z, 1533.51 2012-04-26T01:36:51.806000Z, 1533.51 2012-04-26T01:36:51.900000Z, 1533.51 2012-04-26T01:36:52.009000Z, 1533.52 2012-04-26T01:36:52.119000Z, 1533.52 2012-04-26T01:36:52.213000Z, 1533.52 2012-04-26T01:36:52.306000Z, 1533.52 2012-04-26T01:36:52.416000Z, 1533.52 2012-04-26T01:36:52.509000Z, 1533.52 2012-04-26T01:36:52.619000Z, 1533.52 2012-04-26T01:36:52.713000Z, 1533.52 2012-04-26T01:36:52.806000Z, 1533.52 2012-04-26T01:36:52.916000Z, 1533.52 2012-04-26T01:36:53.009000Z, 1533.52 2012-04-26T01:36:53.119000Z, 1533.52 2012-04-26T01:36:53.213000Z, 1533.52 2012-04-26T01:36:53.306000Z, 1533.52 2012-04-26T01:36:53.416000Z, 1533.52 2012-04-26T01:36:53.509000Z, 1533.52 2012-04-26T01:36:53.619000Z, 1533.52 2012-04-26T01:36:53.713000Z, 1533.51 2012-04-26T01:36:53.806000Z, 1533.51 2012-04-26T01:36:53.916000Z, 1533.51 2012-04-26T01:36:54.009000Z, 1533.51 2012-04-26T01:36:54.119000Z, 1533.51 2012-04-26T01:36:54.213000Z, 1533.51 2012-04-26T01:36:54.322000Z, 1533.51 2012-04-26T01:36:54.416000Z, 1533.51 2012-04-26T01:36:54.509000Z, 1533.51 2012-04-26T01:36:54.603000Z, 1533.51 2012-04-26T01:36:54.713000Z, 1533.51 2012-04-26T01:36:54.822000Z, 1533.51 2012-04-26T01:36:54.900000Z, 1533.51 2012-04-26T01:36:55.010000Z, 1533.51 2012-04-26T01:36:55.119000Z, 1533.51 2012-04-26T01:36:55.213000Z, 1533.51 2012-04-26T01:36:55.322000Z, 1533.51 2012-04-26T01:36:55.416000Z, 1533.51 2012-04-26T01:36:55.510000Z, 1533.51 2012-04-26T01:36:55.619000Z, 1533.51 2012-04-26T01:36:55.713000Z, 1533.51 2012-04-26T01:36:55.822000Z, 1533.51 2012-04-26T01:36:55.916000Z, 1533.51 2012-04-26T01:36:56.010000Z, 1533.52 2012-04-26T01:36:56.119000Z, 1533.52 2012-04-26T01:36:56.213000Z, 1533.52 2012-04-26T01:36:56.322000Z, 1533.52 2012-04-26T01:36:56.416000Z, 1533.52 2012-04-26T01:36:56.510000Z, 1533.52 2012-04-26T01:36:56.603000Z, 1533.52 2012-04-26T01:36:56.713000Z, 1533.52 2012-04-26T01:36:56.822000Z, 1533.52 2012-04-26T01:36:56.916000Z, 1533.52 2012-04-26T01:36:57.010000Z, 1533.51 2012-04-26T01:36:57.119000Z, 1533.52 2012-04-26T01:36:57.213000Z, 1533.52 2012-04-26T01:36:57.322000Z, 1533.52 2012-04-26T01:36:57.416000Z, 1533.52 2012-04-26T01:36:57.510000Z, 1533.51 2012-04-26T01:36:57.619000Z, 1533.51 2012-04-26T01:36:57.713000Z, 1533.51 2012-04-26T01:36:57.806000Z, 1533.51 2012-04-26T01:36:57.916000Z, 1533.51 2012-04-26T01:36:58.010000Z, 1533.51 2012-04-26T01:36:58.119000Z, 1533.51 2012-04-26T01:36:58.213000Z, 1533.51 2012-04-26T01:36:58.306000Z, 1533.51 2012-04-26T01:36:58.416000Z, 1533.51 2012-04-26T01:36:58.510000Z, 1533.51 2012-04-26T01:36:58.619000Z, 1533.51 2012-04-26T01:36:58.713000Z, 1533.51 2012-04-26T01:36:58.806000Z, 1533.51 2012-04-26T01:36:58.900000Z, 1533.51 2012-04-26T01:36:59.010000Z, 1533.51 2012-04-26T01:36:59.103000Z, 1533.52 2012-04-26T01:36:59.213000Z, 1533.52 2012-04-26T01:36:59.306000Z, 1533.52 2012-04-26T01:36:59.416000Z, 1533.52 2012-04-26T01:36:59.510000Z, 1533.52 2012-04-26T01:36:59.619000Z, 1533.52 2012-04-26T01:36:59.713000Z, 1533.52 2012-04-26T01:36:59.806000Z, 1533.52 2012-04-26T01:36:59.916000Z, 1533.52 2012-04-26T01:37:00.010000Z, 1533.53 2012-04-26T01:37:00.119000Z, 1533.53 2012-04-26T01:37:00.213000Z, 1533.53 2012-04-26T01:37:00.306000Z, 1533.53 2012-04-26T01:37:00.416000Z, 1533.53 2012-04-26T01:37:00.510000Z, 1533.53 2012-04-26T01:37:00.603000Z, 1533.53 2012-04-26T01:37:00.713000Z, 1533.53 2012-04-26T01:37:00.806000Z, 1533.53 2012-04-26T01:37:00.900000Z, 1533.53 2012-04-26T01:37:01.010000Z, 1533.53 2012-04-26T01:37:01.119000Z, 1533.53 2012-04-26T01:37:01.213000Z, 1533.53 2012-04-26T01:37:01.306000Z, 1533.53 2012-04-26T01:37:01.416000Z, 1533.53 2012-04-26T01:37:01.510000Z, 1533.53 2012-04-26T01:37:01.603000Z, 1533.53 2012-04-26T01:37:01.713000Z, 1533.53 2012-04-26T01:37:01.806000Z, 1533.53 2012-04-26T01:37:01.916000Z, 1533.53 2012-04-26T01:37:02.010000Z, 1533.53 2012-04-26T01:37:02.119000Z, 1533.53 2012-04-26T01:37:02.213000Z, 1533.53 2012-04-26T01:37:02.306000Z, 1533.53 2012-04-26T01:37:02.416000Z, 1533.53 2012-04-26T01:37:02.510000Z, 1533.53 2012-04-26T01:37:02.619000Z, 1533.53 2012-04-26T01:37:02.713000Z, 1533.53 2012-04-26T01:37:02.806000Z, 1533.53 2012-04-26T01:37:02.916000Z, 1533.53 2012-04-26T01:37:03.010000Z, 1533.53 2012-04-26T01:37:03.119000Z, 1533.53 2012-04-26T01:37:03.213000Z, 1533.53 2012-04-26T01:37:03.306000Z, 1533.53 2012-04-26T01:37:03.416000Z, 1533.53 2012-04-26T01:37:03.510000Z, 1533.53 2012-04-26T01:37:03.619000Z, 1533.53 2012-04-26T01:37:03.713000Z, 1533.53 2012-04-26T01:37:03.806000Z, 1533.53 2012-04-26T01:37:03.916000Z, 1533.53 2012-04-26T01:37:04.010000Z, 1533.53 2012-04-26T01:37:04.103000Z, 1533.54 2012-04-26T01:37:04.213000Z, 1533.53 2012-04-26T01:37:04.306000Z, 1533.54 2012-04-26T01:37:04.400000Z, 1533.54 2012-04-26T01:37:04.510000Z, 1533.53 2012-04-26T01:37:04.619000Z, 1533.53 2012-04-26T01:37:04.713000Z, 1533.53 2012-04-26T01:37:04.807000Z, 1533.53 2012-04-26T01:37:04.916000Z, 1533.53 2012-04-26T01:37:05.010000Z, 1533.53 2012-04-26T01:37:05.119000Z, 1533.53 2012-04-26T01:37:05.213000Z, 1533.53 2012-04-26T01:37:05.307000Z, 1533.52 2012-04-26T01:37:05.416000Z, 1533.52 2012-04-26T01:37:05.510000Z, 1533.52 2012-04-26T01:37:05.619000Z, 1533.52 2012-04-26T01:37:05.713000Z, 1533.52 2012-04-26T01:37:05.807000Z, 1533.52 2012-04-26T01:37:05.916000Z, 1533.52 2012-04-26T01:37:06.010000Z, 1533.51 2012-04-26T01:37:06.119000Z, 1533.52 2012-04-26T01:37:06.213000Z, 1533.52 2012-04-26T01:37:06.307000Z, 1533.52 2012-04-26T01:37:06.416000Z, 1533.52 2012-04-26T01:37:06.510000Z, 1533.52 2012-04-26T01:37:06.619000Z, 1533.51 2012-04-26T01:37:06.713000Z, 1533.52 2012-04-26T01:37:06.807000Z, 1533.52 2012-04-26T01:37:06.916000Z, 1533.52 2012-04-26T01:37:07.010000Z, 1533.52 2012-04-26T01:37:07.119000Z, 1533.52 2012-04-26T01:37:07.213000Z, 1533.52 2012-04-26T01:37:07.307000Z, 1533.52 2012-04-26T01:37:07.416000Z, 1533.52 2012-04-26T01:37:07.510000Z, 1533.52 2012-04-26T01:37:07.619000Z, 1533.52 2012-04-26T01:37:07.713000Z, 1533.52 2012-04-26T01:37:07.807000Z, 1533.52 2012-04-26T01:37:07.916000Z, 1533.52 2012-04-26T01:37:08.010000Z, 1533.52 2012-04-26T01:37:08.119000Z, 1533.52 2012-04-26T01:37:08.213000Z, 1533.52 2012-04-26T01:37:08.307000Z, 1533.52 2012-04-26T01:37:08.416000Z, 1533.52 2012-04-26T01:37:08.510000Z, 1533.52 2012-04-26T01:37:08.603000Z, 1533.52 2012-04-26T01:37:08.713000Z, 1533.52 2012-04-26T01:37:08.807000Z, 1533.52 2012-04-26T01:37:08.916000Z, 1533.52 2012-04-26T01:37:09.010000Z, 1533.52 2012-04-26T01:37:09.119000Z, 1533.52 2012-04-26T01:37:09.213000Z, 1533.52 2012-04-26T01:37:09.307000Z, 1533.52 2012-04-26T01:37:09.416000Z, 1533.52 2012-04-26T01:37:09.510000Z, 1533.52 2012-04-26T01:37:09.619000Z, 1533.52 2012-04-26T01:37:09.713000Z, 1533.52 2012-04-26T01:37:09.807000Z, 1533.52 2012-04-26T01:37:09.900000Z, 1533.52 2012-04-26T01:37:10.010000Z, 1533.52 2012-04-26T01:37:10.119000Z, 1533.52 2012-04-26T01:37:10.213000Z, 1533.52 2012-04-26T01:37:10.307000Z, 1533.52 2012-04-26T01:37:10.416000Z, 1533.52 2012-04-26T01:37:10.510000Z, 1533.52 2012-04-26T01:37:10.619000Z, 1533.52 2012-04-26T01:37:10.713000Z, 1533.52 2012-04-26T01:37:10.807000Z, 1533.51 2012-04-26T01:37:10.916000Z, 1533.51 2012-04-26T01:37:11.010000Z, 1533.51 2012-04-26T01:37:11.119000Z, 1533.51 2012-04-26T01:37:11.213000Z, 1533.51 2012-04-26T01:37:11.307000Z, 1533.51 2012-04-26T01:37:11.416000Z, 1533.51 2012-04-26T01:37:11.510000Z, 1533.51 2012-04-26T01:37:11.619000Z, 1533.51 2012-04-26T01:37:11.713000Z, 1533.51 2012-04-26T01:37:11.822000Z, 1533.51 2012-04-26T01:37:11.916000Z, 1533.51 2012-04-26T01:37:12.010000Z, 1533.51 2012-04-26T01:37:12.119000Z, 1533.52 2012-04-26T01:37:12.213000Z, 1533.52 2012-04-26T01:37:12.307000Z, 1533.52 2012-04-26T01:37:12.416000Z, 1533.52 2012-04-26T01:37:12.510000Z, 1533.52 2012-04-26T01:37:12.619000Z, 1533.51 2012-04-26T01:37:12.713000Z, 1533.51 2012-04-26T01:37:12.807000Z, 1533.51 2012-04-26T01:37:12.994000Z, 1533.51 2012-04-26T01:37:13.010000Z, 1533.51 2012-04-26T01:37:13.103000Z, 1533.51 2012-04-26T01:37:13.213000Z, 1533.51 2012-04-26T01:37:13.307000Z, 1533.51 2012-04-26T01:37:13.416000Z, 1533.51 2012-04-26T01:37:13.510000Z, 1533.51 2012-04-26T01:37:13.619000Z, 1533.51 2012-04-26T01:37:13.713000Z, 1533.51 2012-04-26T01:37:13.807000Z, 1533.51 2012-04-26T01:37:13.916000Z, 1533.51 2012-04-26T01:37:14.010000Z, 1533.51 2012-04-26T01:37:14.119000Z, 1533.51 2012-04-26T01:37:14.213000Z, 1533.51 2012-04-26T01:37:14.307000Z, 1533.51 2012-04-26T01:37:14.416000Z, 1533.51 2012-04-26T01:37:14.510000Z, 1533.51 2012-04-26T01:37:14.619000Z, 1533.51 2012-04-26T01:37:14.713000Z, 1533.51 2012-04-26T01:37:14.822000Z, 1533.51 2012-04-26T01:37:14.916000Z, 1533.51 2012-04-26T01:37:15.010000Z, 1533.51 2012-04-26T01:37:15.119000Z, 1533.51 2012-04-26T01:37:15.213000Z, 1533.51 2012-04-26T01:37:15.307000Z, 1533.50 2012-04-26T01:37:15.416000Z, 1533.50 2012-04-26T01:37:15.510000Z, 1533.50 2012-04-26T01:37:15.619000Z, 1533.50 2012-04-26T01:37:15.713000Z, 1533.50 2012-04-26T01:37:15.807000Z, 1533.50 2012-04-26T01:37:15.916000Z, 1533.50 2012-04-26T01:37:16.010000Z, 1533.50 2012-04-26T01:37:16.119000Z, 1533.50 2012-04-26T01:37:16.213000Z, 1533.50 2012-04-26T01:37:16.307000Z, 1533.50 2012-04-26T01:37:16.416000Z, 1533.49 2012-04-26T01:37:16.510000Z, 1533.50 2012-04-26T01:37:16.619000Z, 1533.50 2012-04-26T01:37:16.713000Z, 1533.50 2012-04-26T01:37:16.807000Z, 1533.50 2012-04-26T01:37:16.916000Z, 1533.50 2012-04-26T01:37:17.010000Z, 1533.50 2012-04-26T01:37:17.119000Z, 1533.50 2012-04-26T01:37:17.213000Z, 1533.50 2012-04-26T01:37:17.322000Z, 1533.50 2012-04-26T01:37:17.416000Z, 1533.50 2012-04-26T01:37:17.510000Z, 1533.50 2012-04-26T01:37:17.619000Z, 1533.50 2012-04-26T01:37:17.713000Z, 1533.50 2012-04-26T01:37:17.822000Z, 1533.50 2012-04-26T01:37:17.916000Z, 1533.50 2012-04-26T01:37:18.010000Z, 1533.50 2012-04-26T01:37:18.119000Z, 1533.50 2012-04-26T01:37:18.213000Z, 1533.50 2012-04-26T01:37:18.307000Z, 1533.50 2012-04-26T01:37:18.416000Z, 1533.50 2012-04-26T01:37:18.510000Z, 1533.50 2012-04-26T01:37:18.619000Z, 1533.50 2012-04-26T01:37:18.713000Z, 1533.50 2012-04-26T01:37:18.822000Z, 1533.50 2012-04-26T01:37:18.916000Z, 1533.50 2012-04-26T01:37:19.010000Z, 1533.50 2012-04-26T01:37:19.119000Z, 1533.50 2012-04-26T01:37:19.213000Z, 1533.50 2012-04-26T01:37:19.322000Z, 1533.50 2012-04-26T01:37:19.416000Z, 1533.50 2012-04-26T01:37:19.510000Z, 1533.50 2012-04-26T01:37:19.619000Z, 1533.50 2012-04-26T01:37:19.713000Z, 1533.50 2012-04-26T01:37:19.807000Z, 1533.50 2012-04-26T01:37:19.916000Z, 1533.50 2012-04-26T01:37:20.010000Z, 1533.50 2012-04-26T01:37:20.119000Z, 1533.50 2012-04-26T01:37:20.213000Z, 1533.50 2012-04-26T01:37:20.307000Z, 1533.50 2012-04-26T01:37:20.400000Z, 1533.50 2012-04-26T01:37:20.510000Z, 1533.50 2012-04-26T01:37:20.604000Z, 1533.49 2012-04-26T01:37:20.713000Z, 1533.49 2012-04-26T01:37:20.807000Z, 1533.49 2012-04-26T01:37:20.916000Z, 1533.49 2012-04-26T01:37:21.010000Z, 1533.48 2012-04-26T01:37:21.119000Z, 1533.48 2012-04-26T01:37:21.213000Z, 1533.47 2012-04-26T01:37:21.307000Z, 1533.47 2012-04-26T01:37:21.416000Z, 1533.46 2012-04-26T01:37:21.510000Z, 1533.46 2012-04-26T01:37:21.619000Z, 1533.46 2012-04-26T01:37:21.713000Z, 1533.46 2012-04-26T01:37:21.807000Z, 1533.46 2012-04-26T01:37:21.916000Z, 1533.47 2012-04-26T01:37:22.010000Z, 1533.47 2012-04-26T01:37:22.119000Z, 1533.47 2012-04-26T01:37:22.213000Z, 1533.47 2012-04-26T01:37:22.307000Z, 1533.47 2012-04-26T01:37:22.416000Z, 1533.47 2012-04-26T01:37:22.510000Z, 1533.47 2012-04-26T01:37:22.619000Z, 1533.47 2012-04-26T01:37:22.713000Z, 1533.47 2012-04-26T01:37:22.807000Z, 1533.47 2012-04-26T01:37:22.916000Z, 1533.47 2012-04-26T01:37:23.010000Z, 1533.47 2012-04-26T01:37:23.119000Z, 1533.46 2012-04-26T01:37:23.213000Z, 1533.46 2012-04-26T01:37:23.307000Z, 1533.46 2012-04-26T01:37:23.416000Z, 1533.46 2012-04-26T01:37:23.510000Z, 1533.46 2012-04-26T01:37:23.619000Z, 1533.46 2012-04-26T01:37:23.713000Z, 1533.46 2012-04-26T01:37:23.807000Z, 1533.46 2012-04-26T01:37:23.916000Z, 1533.46 2012-04-26T01:37:24.010000Z, 1533.46 2012-04-26T01:37:24.119000Z, 1533.46 2012-04-26T01:37:24.213000Z, 1533.46 2012-04-26T01:37:24.307000Z, 1533.46 2012-04-26T01:37:24.416000Z, 1533.46 2012-04-26T01:37:24.510000Z, 1533.46 2012-04-26T01:37:24.604000Z, 1533.46 2012-04-26T01:37:24.713000Z, 1533.46 2012-04-26T01:37:24.807000Z, 1533.46 2012-04-26T01:37:24.916000Z, 1533.45 2012-04-26T01:37:25.010000Z, 1533.45 2012-04-26T01:37:25.119000Z, 1533.45 2012-04-26T01:37:25.213000Z, 1533.45 2012-04-26T01:37:25.307000Z, 1533.45 2012-04-26T01:37:25.416000Z, 1533.45 2012-04-26T01:37:25.510000Z, 1533.45 2012-04-26T01:37:25.619000Z, 1533.45 2012-04-26T01:37:25.713000Z, 1533.45 2012-04-26T01:37:25.807000Z, 1533.45 2012-04-26T01:37:25.916000Z, 1533.45 2012-04-26T01:37:26.010000Z, 1533.45 2012-04-26T01:37:26.119000Z, 1533.45 2012-04-26T01:37:26.213000Z, 1533.45 2012-04-26T01:37:26.307000Z, 1533.45 2012-04-26T01:37:26.416000Z, 1533.45 2012-04-26T01:37:26.510000Z, 1533.45 2012-04-26T01:37:26.619000Z, 1533.45 2012-04-26T01:37:26.713000Z, 1533.45 2012-04-26T01:37:26.807000Z, 1533.45 2012-04-26T01:37:26.916000Z, 1533.45 2012-04-26T01:37:27.010000Z, 1533.45 2012-04-26T01:37:27.119000Z, 1533.45 2012-04-26T01:37:27.213000Z, 1533.45 2012-04-26T01:37:27.307000Z, 1533.45 2012-04-26T01:37:27.416000Z, 1533.45 2012-04-26T01:37:27.510000Z, 1533.44 2012-04-26T01:37:27.619000Z, 1533.44 2012-04-26T01:37:27.713000Z, 1533.44 2012-04-26T01:37:27.807000Z, 1533.44 2012-04-26T01:37:27.916000Z, 1533.44 2012-04-26T01:37:28.010000Z, 1533.44 2012-04-26T01:37:28.119000Z, 1533.43 2012-04-26T01:37:28.213000Z, 1533.43 2012-04-26T01:37:28.307000Z, 1533.43 2012-04-26T01:37:28.416000Z, 1533.43 2012-04-26T01:37:28.510000Z, 1533.43 2012-04-26T01:37:28.619000Z, 1533.43 2012-04-26T01:37:28.713000Z, 1533.43 2012-04-26T01:37:28.807000Z, 1533.43 2012-04-26T01:37:28.916000Z, 1533.43 2012-04-26T01:37:29.010000Z, 1533.43 2012-04-26T01:37:29.119000Z, 1533.44 2012-04-26T01:37:29.213000Z, 1533.44 2012-04-26T01:37:29.307000Z, 1533.44 2012-04-26T01:37:29.416000Z, 1533.44 2012-04-26T01:37:29.510000Z, 1533.44 2012-04-26T01:37:29.619000Z, 1533.45 2012-04-26T01:37:29.713000Z, 1533.45 2012-04-26T01:37:29.807000Z, 1533.45 2012-04-26T01:37:29.916000Z, 1533.45 2012-04-26T01:37:30.010000Z, 1533.45 2012-04-26T01:37:30.119000Z, 1533.46 2012-04-26T01:37:30.213000Z, 1533.46 2012-04-26T01:37:30.307000Z, 1533.46 2012-04-26T01:37:30.416000Z, 1533.46 2012-04-26T01:37:30.510000Z, 1533.46 2012-04-26T01:37:30.619000Z, 1533.46 2012-04-26T01:37:30.713000Z, 1533.46 2012-04-26T01:37:30.807000Z, 1533.46 2012-04-26T01:37:30.916000Z, 1533.47 2012-04-26T01:37:31.010000Z, 1533.47 2012-04-26T01:37:31.119000Z, 1533.47 2012-04-26T01:37:31.213000Z, 1533.47 2012-04-26T01:37:31.307000Z, 1533.47 2012-04-26T01:37:31.416000Z, 1533.47 2012-04-26T01:37:31.510000Z, 1533.47 2012-04-26T01:37:31.619000Z, 1533.47 2012-04-26T01:37:31.713000Z, 1533.47 2012-04-26T01:37:31.807000Z, 1533.47 2012-04-26T01:37:31.916000Z, 1533.47 2012-04-26T01:37:32.010000Z, 1533.47 2012-04-26T01:37:32.119000Z, 1533.47 2012-04-26T01:37:32.213000Z, 1533.47 2012-04-26T01:37:32.307000Z, 1533.47 2012-04-26T01:37:32.416000Z, 1533.47 2012-04-26T01:37:32.510000Z, 1533.47 2012-04-26T01:37:32.604000Z, 1533.46 2012-04-26T01:37:32.713000Z, 1533.46 2012-04-26T01:37:32.807000Z, 1533.46 2012-04-26T01:37:32.916000Z, 1533.46 2012-04-26T01:37:33.010000Z, 1533.46 2012-04-26T01:37:33.119000Z, 1533.47 2012-04-26T01:37:33.213000Z, 1533.47 2012-04-26T01:37:33.307000Z, 1533.47 2012-04-26T01:37:33.416000Z, 1533.47 2012-04-26T01:37:33.510000Z, 1533.47 2012-04-26T01:37:33.619000Z, 1533.47 2012-04-26T01:37:33.713000Z, 1533.47 2012-04-26T01:37:33.807000Z, 1533.47 2012-04-26T01:37:33.916000Z, 1533.46 2012-04-26T01:37:34.010000Z, 1533.46 2012-04-26T01:37:34.104000Z, 1533.46 2012-04-26T01:37:34.213000Z, 1533.46 2012-04-26T01:37:34.307000Z, 1533.46 2012-04-26T01:37:34.416000Z, 1533.46 2012-04-26T01:37:34.510000Z, 1533.46 2012-04-26T01:37:34.604000Z, 1533.46 2012-04-26T01:37:34.713000Z, 1533.46 2012-04-26T01:37:34.807000Z, 1533.46 2012-04-26T01:37:34.916000Z, 1533.46 2012-04-26T01:37:35.010000Z, 1533.46 2012-04-26T01:37:35.119000Z, 1533.46 2012-04-26T01:37:35.213000Z, 1533.47 2012-04-26T01:37:35.307000Z, 1533.47 2012-04-26T01:37:35.416000Z, 1533.47 2012-04-26T01:37:35.510000Z, 1533.47 2012-04-26T01:37:35.619000Z, 1533.47 2012-04-26T01:37:35.713000Z, 1533.47 2012-04-26T01:37:35.807000Z, 1533.47 2012-04-26T01:37:35.916000Z, 1533.47 2012-04-26T01:37:36.010000Z, 1533.47 2012-04-26T01:37:36.119000Z, 1533.47 2012-04-26T01:37:36.213000Z, 1533.47 2012-04-26T01:37:36.307000Z, 1533.48 2012-04-26T01:37:36.416000Z, 1533.48 2012-04-26T01:37:36.510000Z, 1533.48 2012-04-26T01:37:36.619000Z, 1533.48 2012-04-26T01:37:36.713000Z, 1533.48 2012-04-26T01:37:36.807000Z, 1533.48 2012-04-26T01:37:36.916000Z, 1533.48 2012-04-26T01:37:37.010000Z, 1533.48 2012-04-26T01:37:37.119000Z, 1533.48 2012-04-26T01:37:37.213000Z, 1533.48 2012-04-26T01:37:37.307000Z, 1533.48 2012-04-26T01:37:37.416000Z, 1533.48 2012-04-26T01:37:37.510000Z, 1533.48 2012-04-26T01:37:37.619000Z, 1533.48 2012-04-26T01:37:37.713000Z, 1533.48 2012-04-26T01:37:37.807000Z, 1533.48 2012-04-26T01:37:37.916000Z, 1533.48 2012-04-26T01:37:38.010000Z, 1533.48 2012-04-26T01:37:38.119000Z, 1533.48 2012-04-26T01:37:38.213000Z, 1533.49 2012-04-26T01:37:38.323000Z, 1533.49 2012-04-26T01:37:38.416000Z, 1533.49 2012-04-26T01:37:38.510000Z, 1533.49 2012-04-26T01:37:38.619000Z, 1533.49 2012-04-26T01:37:38.713000Z, 1533.49 2012-04-26T01:37:38.823000Z, 1533.49 2012-04-26T01:37:38.916000Z, 1533.49 2012-04-26T01:37:39.010000Z, 1533.49 2012-04-26T01:37:39.119000Z, 1533.49 2012-04-26T01:37:39.213000Z, 1533.49 2012-04-26T01:37:39.307000Z, 1533.49 2012-04-26T01:37:39.416000Z, 1533.49 2012-04-26T01:37:39.510000Z, 1533.49 2012-04-26T01:37:39.619000Z, 1533.49 2012-04-26T01:37:39.713000Z, 1533.49 2012-04-26T01:37:39.807000Z, 1533.49 2012-04-26T01:37:39.916000Z, 1533.49 2012-04-26T01:37:40.010000Z, 1533.49 2012-04-26T01:37:40.119000Z, 1533.49 2012-04-26T01:37:40.213000Z, 1533.50 2012-04-26T01:37:40.307000Z, 1533.50 2012-04-26T01:37:40.416000Z, 1533.50 2012-04-26T01:37:40.510000Z, 1533.50 2012-04-26T01:37:40.619000Z, 1533.50 2012-04-26T01:37:40.713000Z, 1533.50 2012-04-26T01:37:40.807000Z, 1533.50 2012-04-26T01:37:40.916000Z, 1533.50 2012-04-26T01:37:41.010000Z, 1533.50 2012-04-26T01:37:41.119000Z, 1533.50 2012-04-26T01:37:41.213000Z, 1533.49 2012-04-26T01:37:41.323000Z, 1533.49 2012-04-26T01:37:41.416000Z, 1533.49 2012-04-26T01:37:41.510000Z, 1533.49 2012-04-26T01:37:41.619000Z, 1533.49 2012-04-26T01:37:41.713000Z, 1533.49 2012-04-26T01:37:41.807000Z, 1533.49 2012-04-26T01:37:41.916000Z, 1533.49 2012-04-26T01:37:42.010000Z, 1533.49 2012-04-26T01:37:42.119000Z, 1533.49 2012-04-26T01:37:42.213000Z, 1533.49 2012-04-26T01:37:42.323000Z, 1533.49 2012-04-26T01:37:42.416000Z, 1533.49 2012-04-26T01:37:42.510000Z, 1533.49 2012-04-26T01:37:42.619000Z, 1533.49 2012-04-26T01:37:42.713000Z, 1533.49 2012-04-26T01:37:42.807000Z, 1533.49 2012-04-26T01:37:42.916000Z, 1533.50 2012-04-26T01:37:43.010000Z, 1533.50 2012-04-26T01:37:43.119000Z, 1533.50 2012-04-26T01:37:43.213000Z, 1533.49 2012-04-26T01:37:43.307000Z, 1533.50 2012-04-26T01:37:43.416000Z, 1533.49 2012-04-26T01:37:43.510000Z, 1533.49 2012-04-26T01:37:43.619000Z, 1533.50 2012-04-26T01:37:43.713000Z, 1533.50 2012-04-26T01:37:43.807000Z, 1533.49 2012-04-26T01:37:43.916000Z, 1533.49 2012-04-26T01:37:44.010000Z, 1533.49 2012-04-26T01:37:44.120000Z, 1533.49 2012-04-26T01:37:44.213000Z, 1533.49 2012-04-26T01:37:44.307000Z, 1533.49 2012-04-26T01:37:44.416000Z, 1533.49 2012-04-26T01:37:44.510000Z, 1533.49 2012-04-26T01:37:44.620000Z, 1533.49 2012-04-26T01:37:44.713000Z, 1533.49 2012-04-26T01:37:44.807000Z, 1533.49 2012-04-26T01:37:44.916000Z, 1533.49 2012-04-26T01:37:45.010000Z, 1533.49 2012-04-26T01:37:45.120000Z, 1533.49 2012-04-26T01:37:45.213000Z, 1533.49 2012-04-26T01:37:45.307000Z, 1533.49 2012-04-26T01:37:45.416000Z, 1533.49 2012-04-26T01:37:45.510000Z, 1533.49 2012-04-26T01:37:45.620000Z, 1533.49 2012-04-26T01:37:45.713000Z, 1533.49 2012-04-26T01:37:45.807000Z, 1533.50 2012-04-26T01:37:45.916000Z, 1533.50 2012-04-26T01:37:46.010000Z, 1533.50 2012-04-26T01:37:46.120000Z, 1533.50 2012-04-26T01:37:46.213000Z, 1533.50 2012-04-26T01:37:46.307000Z, 1533.50 2012-04-26T01:37:46.416000Z, 1533.50 2012-04-26T01:37:46.510000Z, 1533.50 2012-04-26T01:37:46.620000Z, 1533.50 2012-04-26T01:37:46.713000Z, 1533.51 2012-04-26T01:37:46.807000Z, 1533.51 2012-04-26T01:37:46.916000Z, 1533.51 2012-04-26T01:37:47.010000Z, 1533.51 2012-04-26T01:37:47.120000Z, 1533.51 2012-04-26T01:37:47.213000Z, 1533.51 2012-04-26T01:37:47.307000Z, 1533.51 2012-04-26T01:37:47.416000Z, 1533.51 2012-04-26T01:37:47.510000Z, 1533.51 2012-04-26T01:37:47.620000Z, 1533.51 2012-04-26T01:37:47.713000Z, 1533.51 2012-04-26T01:37:47.807000Z, 1533.51 2012-04-26T01:37:47.916000Z, 1533.52 2012-04-26T01:37:48.010000Z, 1533.52 2012-04-26T01:37:48.120000Z, 1533.52 2012-04-26T01:37:48.213000Z, 1533.51 2012-04-26T01:37:48.307000Z, 1533.51 2012-04-26T01:37:48.416000Z, 1533.51 2012-04-26T01:37:48.510000Z, 1533.51 2012-04-26T01:37:48.620000Z, 1533.51 2012-04-26T01:37:48.713000Z, 1533.51 2012-04-26T01:37:48.807000Z, 1533.51 2012-04-26T01:37:48.916000Z, 1533.51 2012-04-26T01:37:49.010000Z, 1533.51 2012-04-26T01:37:49.120000Z, 1533.51 2012-04-26T01:37:49.213000Z, 1533.51 2012-04-26T01:37:49.307000Z, 1533.50 2012-04-26T01:37:49.416000Z, 1533.50 2012-04-26T01:37:49.510000Z, 1533.51 2012-04-26T01:37:49.620000Z, 1533.51 2012-04-26T01:37:49.713000Z, 1533.51 2012-04-26T01:37:49.807000Z, 1533.51 2012-04-26T01:37:49.916000Z, 1533.51 2012-04-26T01:37:50.010000Z, 1533.51 2012-04-26T01:37:50.120000Z, 1533.51 2012-04-26T01:37:50.213000Z, 1533.51 2012-04-26T01:37:50.307000Z, 1533.51 2012-04-26T01:37:50.416000Z, 1533.51 2012-04-26T01:37:50.510000Z, 1533.51 2012-04-26T01:37:50.620000Z, 1533.51 2012-04-26T01:37:50.713000Z, 1533.51 2012-04-26T01:37:50.807000Z, 1533.51 2012-04-26T01:37:50.916000Z, 1533.51 2012-04-26T01:37:51.010000Z, 1533.51 2012-04-26T01:37:51.120000Z, 1533.51 2012-04-26T01:37:51.213000Z, 1533.51 2012-04-26T01:37:51.307000Z, 1533.50 2012-04-26T01:37:51.416000Z, 1533.50 2012-04-26T01:37:51.510000Z, 1533.50 2012-04-26T01:37:51.620000Z, 1533.50 2012-04-26T01:37:51.713000Z, 1533.50 2012-04-26T01:37:51.807000Z, 1533.50 2012-04-26T01:37:51.916000Z, 1533.50 2012-04-26T01:37:52.010000Z, 1533.50 2012-04-26T01:37:52.120000Z, 1533.50 2012-04-26T01:37:52.213000Z, 1533.50 2012-04-26T01:37:52.307000Z, 1533.50 2012-04-26T01:37:52.416000Z, 1533.50 2012-04-26T01:37:52.510000Z, 1533.50 2012-04-26T01:37:52.620000Z, 1533.50 2012-04-26T01:37:52.713000Z, 1533.50 2012-04-26T01:37:52.807000Z, 1533.50 2012-04-26T01:37:52.916000Z, 1533.50 2012-04-26T01:37:53.010000Z, 1533.50 2012-04-26T01:37:53.120000Z, 1533.50 2012-04-26T01:37:53.213000Z, 1533.50 2012-04-26T01:37:53.307000Z, 1533.50 2012-04-26T01:37:53.416000Z, 1533.50 2012-04-26T01:37:53.510000Z, 1533.50 2012-04-26T01:37:53.620000Z, 1533.50 2012-04-26T01:37:53.713000Z, 1533.50 2012-04-26T01:37:53.807000Z, 1533.50 2012-04-26T01:37:53.917000Z, 1533.51 2012-04-26T01:37:54.010000Z, 1533.51 2012-04-26T01:37:54.120000Z, 1533.51 2012-04-26T01:37:54.213000Z, 1533.51 2012-04-26T01:37:54.307000Z, 1533.51 2012-04-26T01:37:54.417000Z, 1533.51 2012-04-26T01:37:54.510000Z, 1533.51 2012-04-26T01:37:54.620000Z, 1533.51 2012-04-26T01:37:54.713000Z, 1533.51 2012-04-26T01:37:54.807000Z, 1533.51 2012-04-26T01:37:54.917000Z, 1533.51 2012-04-26T01:37:55.010000Z, 1533.51 2012-04-26T01:37:55.120000Z, 1533.51 2012-04-26T01:37:55.213000Z, 1533.51 2012-04-26T01:37:55.307000Z, 1533.51 2012-04-26T01:37:55.417000Z, 1533.51 2012-04-26T01:37:55.510000Z, 1533.52 2012-04-26T01:37:55.620000Z, 1533.52 2012-04-26T01:37:55.713000Z, 1533.52 2012-04-26T01:37:55.807000Z, 1533.51 2012-04-26T01:37:55.917000Z, 1533.51 2012-04-26T01:37:56.010000Z, 1533.51 2012-04-26T01:37:56.120000Z, 1533.51 2012-04-26T01:37:56.213000Z, 1533.51 2012-04-26T01:37:56.307000Z, 1533.51 2012-04-26T01:37:56.417000Z, 1533.51 2012-04-26T01:37:56.510000Z, 1533.51 2012-04-26T01:37:56.620000Z, 1533.52 2012-04-26T01:37:56.713000Z, 1533.52 2012-04-26T01:37:56.807000Z, 1533.52 2012-04-26T01:37:56.917000Z, 1533.52 2012-04-26T01:37:57.010000Z, 1533.52 2012-04-26T01:37:57.120000Z, 1533.53 2012-04-26T01:37:57.213000Z, 1533.53 2012-04-26T01:37:57.307000Z, 1533.53 2012-04-26T01:37:57.417000Z, 1533.54 2012-04-26T01:37:57.510000Z, 1533.54 2012-04-26T01:37:57.620000Z, 1533.54 2012-04-26T01:37:57.713000Z, 1533.54 2012-04-26T01:37:57.807000Z, 1533.54 2012-04-26T01:37:57.917000Z, 1533.54 2012-04-26T01:37:58.010000Z, 1533.54 2012-04-26T01:37:58.120000Z, 1533.54 2012-04-26T01:37:58.213000Z, 1533.54 2012-04-26T01:37:58.323000Z, 1533.54 2012-04-26T01:37:58.432000Z, 1533.54 2012-04-26T01:37:58.510000Z, 1533.54 2012-04-26T01:37:58.620000Z, 1533.54 2012-04-26T01:37:58.713000Z, 1533.54 2012-04-26T01:37:58.807000Z, 1533.54 2012-04-26T01:37:58.917000Z, 1533.54 2012-04-26T01:37:59.010000Z, 1533.54 2012-04-26T01:37:59.120000Z, 1533.54 2012-04-26T01:37:59.213000Z, 1533.54 2012-04-26T01:37:59.307000Z, 1533.54 2012-04-26T01:37:59.417000Z, 1533.54 2012-04-26T01:37:59.510000Z, 1533.54 2012-04-26T01:37:59.620000Z, 1533.54 2012-04-26T01:37:59.713000Z, 1533.54 2012-04-26T01:37:59.807000Z, 1533.54 2012-04-26T01:37:59.917000Z, 1533.54 2012-04-26T01:38:00.010000Z, 1533.53 2012-04-26T01:38:00.120000Z, 1533.53 2012-04-26T01:38:00.213000Z, 1533.53 2012-04-26T01:38:00.323000Z, 1533.53 2012-04-26T01:38:00.417000Z, 1533.53 2012-04-26T01:38:00.510000Z, 1533.53 2012-04-26T01:38:00.620000Z, 1533.53 2012-04-26T01:38:00.713000Z, 1533.53 2012-04-26T01:38:00.807000Z, 1533.53 2012-04-26T01:38:00.917000Z, 1533.53 2012-04-26T01:38:01.010000Z, 1533.53 2012-04-26T01:38:01.120000Z, 1533.52 2012-04-26T01:38:01.213000Z, 1533.52 2012-04-26T01:38:01.307000Z, 1533.52 2012-04-26T01:38:01.401000Z, 1533.52 2012-04-26T01:38:01.510000Z, 1533.52 2012-04-26T01:38:01.620000Z, 1533.52 2012-04-26T01:38:01.713000Z, 1533.52 2012-04-26T01:38:01.807000Z, 1533.51 2012-04-26T01:38:01.917000Z, 1533.52 2012-04-26T01:38:02.010000Z, 1533.51 2012-04-26T01:38:02.120000Z, 1533.51 2012-04-26T01:38:02.229000Z, 1533.51 2012-04-26T01:38:02.307000Z, 1533.51 2012-04-26T01:38:02.401000Z, 1533.51 2012-04-26T01:38:02.510000Z, 1533.51 2012-04-26T01:38:02.620000Z, 1533.51 2012-04-26T01:38:02.713000Z, 1533.51 2012-04-26T01:38:02.823000Z, 1533.52 2012-04-26T01:38:02.917000Z, 1533.52 2012-04-26T01:38:03.010000Z, 1533.52 2012-04-26T01:38:03.120000Z, 1533.52 2012-04-26T01:38:03.198000Z, 1533.52 2012-04-26T01:38:03.307000Z, 1533.52 2012-04-26T01:38:03.417000Z, 1533.52 2012-04-26T01:38:03.510000Z, 1533.52 2012-04-26T01:38:03.620000Z, 1533.52 2012-04-26T01:38:03.714000Z, 1533.52 2012-04-26T01:38:03.823000Z, 1533.52 2012-04-26T01:38:03.917000Z, 1533.52 2012-04-26T01:38:04.010000Z, 1533.52 2012-04-26T01:38:04.120000Z, 1533.52 2012-04-26T01:38:04.214000Z, 1533.52 2012-04-26T01:38:04.307000Z, 1533.52 2012-04-26T01:38:04.417000Z, 1533.52 2012-04-26T01:38:04.510000Z, 1533.52 2012-04-26T01:38:04.620000Z, 1533.52 2012-04-26T01:38:04.714000Z, 1533.52 2012-04-26T01:38:04.807000Z, 1533.52 2012-04-26T01:38:04.917000Z, 1533.52 2012-04-26T01:38:05.010000Z, 1533.52 2012-04-26T01:38:05.120000Z, 1533.52 2012-04-26T01:38:05.214000Z, 1533.52 2012-04-26T01:38:05.307000Z, 1533.52 2012-04-26T01:38:05.417000Z, 1533.53 2012-04-26T01:38:05.510000Z, 1533.53 2012-04-26T01:38:05.620000Z, 1533.52 2012-04-26T01:38:05.714000Z, 1533.53 2012-04-26T01:38:05.823000Z, 1533.52 2012-04-26T01:38:05.901000Z, 1533.52 2012-04-26T01:38:06.010000Z, 1533.52 2012-04-26T01:38:06.120000Z, 1533.52 2012-04-26T01:38:06.214000Z, 1533.51 2012-04-26T01:38:06.307000Z, 1533.51 2012-04-26T01:38:06.417000Z, 1533.51 2012-04-26T01:38:06.510000Z, 1533.51 2012-04-26T01:38:06.620000Z, 1533.51 2012-04-26T01:38:06.714000Z, 1533.51 2012-04-26T01:38:06.807000Z, 1533.51 2012-04-26T01:38:06.917000Z, 1533.50 2012-04-26T01:38:07.010000Z, 1533.50 2012-04-26T01:38:07.120000Z, 1533.50 2012-04-26T01:38:07.214000Z, 1533.50 2012-04-26T01:38:07.307000Z, 1533.50 2012-04-26T01:38:07.417000Z, 1533.50 2012-04-26T01:38:07.510000Z, 1533.50 2012-04-26T01:38:07.620000Z, 1533.50 2012-04-26T01:38:07.714000Z, 1533.49 2012-04-26T01:38:07.807000Z, 1533.49 2012-04-26T01:38:07.917000Z, 1533.49 2012-04-26T01:38:08.010000Z, 1533.49 2012-04-26T01:38:08.120000Z, 1533.49 2012-04-26T01:38:08.214000Z, 1533.49 2012-04-26T01:38:08.307000Z, 1533.49 2012-04-26T01:38:08.417000Z, 1533.49 2012-04-26T01:38:08.510000Z, 1533.49 2012-04-26T01:38:08.604000Z, 1533.49 2012-04-26T01:38:08.714000Z, 1533.49 2012-04-26T01:38:08.807000Z, 1533.49 2012-04-26T01:38:08.917000Z, 1533.49 2012-04-26T01:38:09.010000Z, 1533.49 2012-04-26T01:38:09.120000Z, 1533.49 2012-04-26T01:38:09.214000Z, 1533.49 2012-04-26T01:38:09.307000Z, 1533.49 2012-04-26T01:38:09.417000Z, 1533.49 2012-04-26T01:38:09.510000Z, 1533.49 2012-04-26T01:38:09.620000Z, 1533.49 2012-04-26T01:38:09.714000Z, 1533.49 2012-04-26T01:38:09.807000Z, 1533.49 2012-04-26T01:38:09.917000Z, 1533.49 2012-04-26T01:38:10.010000Z, 1533.49 2012-04-26T01:38:10.120000Z, 1533.48 2012-04-26T01:38:10.214000Z, 1533.48 2012-04-26T01:38:10.307000Z, 1533.48 2012-04-26T01:38:10.417000Z, 1533.48 2012-04-26T01:38:10.510000Z, 1533.48 2012-04-26T01:38:10.620000Z, 1533.48 2012-04-26T01:38:10.714000Z, 1533.48 2012-04-26T01:38:10.807000Z, 1533.48 2012-04-26T01:38:10.917000Z, 1533.48 2012-04-26T01:38:11.010000Z, 1533.48 2012-04-26T01:38:11.120000Z, 1533.48 2012-04-26T01:38:11.214000Z, 1533.48 2012-04-26T01:38:11.307000Z, 1533.47 2012-04-26T01:38:11.417000Z, 1533.47 2012-04-26T01:38:11.510000Z, 1533.48 2012-04-26T01:38:11.620000Z, 1533.48 2012-04-26T01:38:11.714000Z, 1533.48 2012-04-26T01:38:11.807000Z, 1533.48 2012-04-26T01:38:11.917000Z, 1533.48 2012-04-26T01:38:12.010000Z, 1533.48 2012-04-26T01:38:12.120000Z, 1533.48 2012-04-26T01:38:12.214000Z, 1533.49 2012-04-26T01:38:12.307000Z, 1533.49 2012-04-26T01:38:12.417000Z, 1533.49 2012-04-26T01:38:12.510000Z, 1533.49 2012-04-26T01:38:12.620000Z, 1533.49 2012-04-26T01:38:12.714000Z, 1533.49 2012-04-26T01:38:12.807000Z, 1533.49 2012-04-26T01:38:12.917000Z, 1533.49 2012-04-26T01:38:13.010000Z, 1533.49 2012-04-26T01:38:13.120000Z, 1533.49 2012-04-26T01:38:13.214000Z, 1533.49 2012-04-26T01:38:13.307000Z, 1533.49 2012-04-26T01:38:13.417000Z, 1533.49 2012-04-26T01:38:13.511000Z, 1533.49 2012-04-26T01:38:13.620000Z, 1533.50 2012-04-26T01:38:13.714000Z, 1533.49 2012-04-26T01:38:13.807000Z, 1533.49 2012-04-26T01:38:13.901000Z, 1533.49 2012-04-26T01:38:14.011000Z, 1533.49 2012-04-26T01:38:14.120000Z, 1533.49 2012-04-26T01:38:14.214000Z, 1533.49 2012-04-26T01:38:14.307000Z, 1533.49 2012-04-26T01:38:14.417000Z, 1533.49 2012-04-26T01:38:14.511000Z, 1533.49 2012-04-26T01:38:14.620000Z, 1533.49 2012-04-26T01:38:14.714000Z, 1533.49 2012-04-26T01:38:14.807000Z, 1533.49 2012-04-26T01:38:14.917000Z, 1533.49 2012-04-26T01:38:15.011000Z, 1533.49 2012-04-26T01:38:15.120000Z, 1533.49 2012-04-26T01:38:15.214000Z, 1533.49 2012-04-26T01:38:15.307000Z, 1533.49 2012-04-26T01:38:15.401000Z, 1533.49 2012-04-26T01:38:15.511000Z, 1533.49 2012-04-26T01:38:15.620000Z, 1533.49 2012-04-26T01:38:15.714000Z, 1533.49 2012-04-26T01:38:15.807000Z, 1533.49 2012-04-26T01:38:15.917000Z, 1533.49 2012-04-26T01:38:16.011000Z, 1533.49 2012-04-26T01:38:16.120000Z, 1533.49 2012-04-26T01:38:16.214000Z, 1533.49 2012-04-26T01:38:16.307000Z, 1533.49 2012-04-26T01:38:16.417000Z, 1533.49 2012-04-26T01:38:16.511000Z, 1533.49 2012-04-26T01:38:16.620000Z, 1533.49 2012-04-26T01:38:16.714000Z, 1533.49 2012-04-26T01:38:16.807000Z, 1533.49 2012-04-26T01:38:16.917000Z, 1533.49 2012-04-26T01:38:17.026000Z, 1533.49 2012-04-26T01:38:17.120000Z, 1533.49 2012-04-26T01:38:17.214000Z, 1533.49 2012-04-26T01:38:17.307000Z, 1533.49 2012-04-26T01:38:17.417000Z, 1533.49 2012-04-26T01:38:17.511000Z, 1533.49 2012-04-26T01:38:17.620000Z, 1533.49 2012-04-26T01:38:17.714000Z, 1533.49 2012-04-26T01:38:17.807000Z, 1533.49 2012-04-26T01:38:17.917000Z, 1533.49 2012-04-26T01:38:18.026000Z, 1533.49 2012-04-26T01:38:18.120000Z, 1533.48 2012-04-26T01:38:18.214000Z, 1533.48 2012-04-26T01:38:18.307000Z, 1533.48 2012-04-26T01:38:18.417000Z, 1533.48 2012-04-26T01:38:18.511000Z, 1533.49 2012-04-26T01:38:18.620000Z, 1533.49 2012-04-26T01:38:18.714000Z, 1533.49 2012-04-26T01:38:18.807000Z, 1533.49 2012-04-26T01:38:18.901000Z, 1533.49 2012-04-26T01:38:19.011000Z, 1533.49 2012-04-26T01:38:19.120000Z, 1533.49 2012-04-26T01:38:19.214000Z, 1533.48 2012-04-26T01:38:19.307000Z, 1533.48 2012-04-26T01:38:19.417000Z, 1533.48 2012-04-26T01:38:19.511000Z, 1533.48 2012-04-26T01:38:19.620000Z, 1533.48 2012-04-26T01:38:19.714000Z, 1533.47 2012-04-26T01:38:19.807000Z, 1533.47 2012-04-26T01:38:19.917000Z, 1533.47 2012-04-26T01:38:20.011000Z, 1533.47 2012-04-26T01:38:20.120000Z, 1533.46 2012-04-26T01:38:20.214000Z, 1533.46 2012-04-26T01:38:20.307000Z, 1533.46 2012-04-26T01:38:20.401000Z, 1533.46 2012-04-26T01:38:20.511000Z, 1533.46 2012-04-26T01:38:20.620000Z, 1533.46 2012-04-26T01:38:20.714000Z, 1533.46 2012-04-26T01:38:20.807000Z, 1533.46 2012-04-26T01:38:20.917000Z, 1533.46 2012-04-26T01:38:21.011000Z, 1533.46 2012-04-26T01:38:21.120000Z, 1533.46 2012-04-26T01:38:21.214000Z, 1533.46 2012-04-26T01:38:21.307000Z, 1533.46 2012-04-26T01:38:21.417000Z, 1533.46 2012-04-26T01:38:21.511000Z, 1533.46 2012-04-26T01:38:21.604000Z, 1533.46 2012-04-26T01:38:21.714000Z, 1533.45 2012-04-26T01:38:21.807000Z, 1533.45 2012-04-26T01:38:21.901000Z, 1533.45 2012-04-26T01:38:22.011000Z, 1533.45 2012-04-26T01:38:22.120000Z, 1533.45 2012-04-26T01:38:22.214000Z, 1533.45 2012-04-26T01:38:22.307000Z, 1533.45 2012-04-26T01:38:22.417000Z, 1533.46 2012-04-26T01:38:22.511000Z, 1533.46 2012-04-26T01:38:22.620000Z, 1533.46 2012-04-26T01:38:22.714000Z, 1533.46 2012-04-26T01:38:22.807000Z, 1533.46 2012-04-26T01:38:22.917000Z, 1533.46 2012-04-26T01:38:23.011000Z, 1533.46 2012-04-26T01:38:23.120000Z, 1533.47 2012-04-26T01:38:23.214000Z, 1533.47 2012-04-26T01:38:23.308000Z, 1533.47 2012-04-26T01:38:23.417000Z, 1533.47 2012-04-26T01:38:23.511000Z, 1533.47 2012-04-26T01:38:23.620000Z, 1533.47 2012-04-26T01:38:23.714000Z, 1533.47 2012-04-26T01:38:23.808000Z, 1533.47 2012-04-26T01:38:23.917000Z, 1533.47 2012-04-26T01:38:24.011000Z, 1533.47 2012-04-26T01:38:24.120000Z, 1533.47 2012-04-26T01:38:24.214000Z, 1533.47 2012-04-26T01:38:24.308000Z, 1533.47 2012-04-26T01:38:24.417000Z, 1533.47 2012-04-26T01:38:24.511000Z, 1533.47 2012-04-26T01:38:24.620000Z, 1533.47 2012-04-26T01:38:24.714000Z, 1533.47 2012-04-26T01:38:24.808000Z, 1533.47 2012-04-26T01:38:24.917000Z, 1533.47 2012-04-26T01:38:25.011000Z, 1533.47 2012-04-26T01:38:25.120000Z, 1533.47 2012-04-26T01:38:25.214000Z, 1533.47 2012-04-26T01:38:25.308000Z, 1533.47 2012-04-26T01:38:25.417000Z, 1533.48 2012-04-26T01:38:25.511000Z, 1533.48 2012-04-26T01:38:25.620000Z, 1533.48 2012-04-26T01:38:25.714000Z, 1533.48 2012-04-26T01:38:25.808000Z, 1533.48 2012-04-26T01:38:25.917000Z, 1533.48 2012-04-26T01:38:26.011000Z, 1533.48 2012-04-26T01:38:26.120000Z, 1533.48 2012-04-26T01:38:26.214000Z, 1533.48 2012-04-26T01:38:26.323000Z, 1533.48 2012-04-26T01:38:26.417000Z, 1533.48 2012-04-26T01:38:26.511000Z, 1533.48 2012-04-26T01:38:26.620000Z, 1533.48 2012-04-26T01:38:26.714000Z, 1533.48 2012-04-26T01:38:26.808000Z, 1533.49 2012-04-26T01:38:26.979000Z, 1533.49 2012-04-26T01:38:27.011000Z, 1533.49 2012-04-26T01:38:27.120000Z, 1533.49 2012-04-26T01:38:27.214000Z, 1533.49 2012-04-26T01:38:27.308000Z, 1533.49 2012-04-26T01:38:27.417000Z, 1533.49 2012-04-26T01:38:27.511000Z, 1533.49 2012-04-26T01:38:27.620000Z, 1533.49 2012-04-26T01:38:27.714000Z, 1533.49 2012-04-26T01:38:27.808000Z, 1533.49 2012-04-26T01:38:27.917000Z, 1533.49 2012-04-26T01:38:28.011000Z, 1533.49 2012-04-26T01:38:28.120000Z, 1533.49 2012-04-26T01:38:28.214000Z, 1533.49 2012-04-26T01:38:28.308000Z, 1533.49 2012-04-26T01:38:28.417000Z, 1533.48 2012-04-26T01:38:28.511000Z, 1533.48 2012-04-26T01:38:28.604000Z, 1533.48 2012-04-26T01:38:28.714000Z, 1533.48 2012-04-26T01:38:28.808000Z, 1533.48 2012-04-26T01:38:28.917000Z, 1533.48 2012-04-26T01:38:29.011000Z, 1533.47 2012-04-26T01:38:29.120000Z, 1533.47 2012-04-26T01:38:29.214000Z, 1533.48 2012-04-26T01:38:29.308000Z, 1533.48 2012-04-26T01:38:29.417000Z, 1533.48 2012-04-26T01:38:29.511000Z, 1533.48 2012-04-26T01:38:29.620000Z, 1533.48 2012-04-26T01:38:29.714000Z, 1533.48 2012-04-26T01:38:29.808000Z, 1533.48 2012-04-26T01:38:29.917000Z, 1533.48 2012-04-26T01:38:30.011000Z, 1533.48 2012-04-26T01:38:30.104000Z, 1533.48 2012-04-26T01:38:30.214000Z, 1533.48 2012-04-26T01:38:30.308000Z, 1533.48 2012-04-26T01:38:30.417000Z, 1533.48 2012-04-26T01:38:30.511000Z, 1533.48 2012-04-26T01:38:30.620000Z, 1533.48 2012-04-26T01:38:30.714000Z, 1533.48 2012-04-26T01:38:30.808000Z, 1533.48 2012-04-26T01:38:30.917000Z, 1533.48 2012-04-26T01:38:31.011000Z, 1533.48 2012-04-26T01:38:31.120000Z, 1533.48 2012-04-26T01:38:31.214000Z, 1533.48 2012-04-26T01:38:31.308000Z, 1533.48 2012-04-26T01:38:31.417000Z, 1533.49 2012-04-26T01:38:31.511000Z, 1533.49 2012-04-26T01:38:31.620000Z, 1533.49 2012-04-26T01:38:31.714000Z, 1533.49 2012-04-26T01:38:31.808000Z, 1533.49 2012-04-26T01:38:31.948000Z, 1533.49 2012-04-26T01:38:32.011000Z, 1533.49 2012-04-26T01:38:32.104000Z, 1533.49 2012-04-26T01:38:32.214000Z, 1533.49 2012-04-26T01:38:32.308000Z, 1533.49 2012-04-26T01:38:32.417000Z, 1533.50 2012-04-26T01:38:32.511000Z, 1533.50 2012-04-26T01:38:32.620000Z, 1533.50 2012-04-26T01:38:32.714000Z, 1533.50 2012-04-26T01:38:32.808000Z, 1533.50 2012-04-26T01:38:32.901000Z, 1533.50 2012-04-26T01:38:33.011000Z, 1533.50 2012-04-26T01:38:33.105000Z, 1533.50 2012-04-26T01:38:33.214000Z, 1533.50 2012-04-26T01:38:33.308000Z, 1533.50 2012-04-26T01:38:33.417000Z, 1533.50 2012-04-26T01:38:33.511000Z, 1533.50 2012-04-26T01:38:33.620000Z, 1533.50 2012-04-26T01:38:33.714000Z, 1533.50 2012-04-26T01:38:33.808000Z, 1533.51 2012-04-26T01:38:33.917000Z, 1533.51 2012-04-26T01:38:34.011000Z, 1533.51 2012-04-26T01:38:34.120000Z, 1533.51 2012-04-26T01:38:34.214000Z, 1533.51 2012-04-26T01:38:34.308000Z, 1533.51 2012-04-26T01:38:34.417000Z, 1533.50 2012-04-26T01:38:34.511000Z, 1533.50 2012-04-26T01:38:34.605000Z, 1533.50 2012-04-26T01:38:34.714000Z, 1533.50 2012-04-26T01:38:34.808000Z, 1533.50 2012-04-26T01:38:34.901000Z, 1533.50 2012-04-26T01:38:35.011000Z, 1533.50 2012-04-26T01:38:35.120000Z, 1533.50 2012-04-26T01:38:35.214000Z, 1533.49 2012-04-26T01:38:35.308000Z, 1533.49 2012-04-26T01:38:35.417000Z, 1533.49 2012-04-26T01:38:35.511000Z, 1533.49 2012-04-26T01:38:35.620000Z, 1533.49 2012-04-26T01:38:35.714000Z, 1533.49 2012-04-26T01:38:35.808000Z, 1533.49 2012-04-26T01:38:35.917000Z, 1533.49 2012-04-26T01:38:36.011000Z, 1533.49 2012-04-26T01:38:36.120000Z, 1533.49 2012-04-26T01:38:36.214000Z, 1533.49 2012-04-26T01:38:36.308000Z, 1533.49 2012-04-26T01:38:36.417000Z, 1533.49 2012-04-26T01:38:36.511000Z, 1533.49 2012-04-26T01:38:36.620000Z, 1533.49 2012-04-26T01:38:36.714000Z, 1533.49 2012-04-26T01:38:36.808000Z, 1533.49 2012-04-26T01:38:36.917000Z, 1533.49 2012-04-26T01:38:37.011000Z, 1533.49 2012-04-26T01:38:37.120000Z, 1533.49 2012-04-26T01:38:37.214000Z, 1533.49 2012-04-26T01:38:37.308000Z, 1533.49 2012-04-26T01:38:37.417000Z, 1533.49 2012-04-26T01:38:37.511000Z, 1533.48 2012-04-26T01:38:37.620000Z, 1533.48 2012-04-26T01:38:37.714000Z, 1533.48 2012-04-26T01:38:37.808000Z, 1533.48 2012-04-26T01:38:37.917000Z, 1533.48 2012-04-26T01:38:38.011000Z, 1533.48 2012-04-26T01:38:38.120000Z, 1533.48 2012-04-26T01:38:38.214000Z, 1533.48 2012-04-26T01:38:38.308000Z, 1533.48 2012-04-26T01:38:38.417000Z, 1533.48 2012-04-26T01:38:38.511000Z, 1533.48 2012-04-26T01:38:38.620000Z, 1533.48 2012-04-26T01:38:38.714000Z, 1533.48 2012-04-26T01:38:38.808000Z, 1533.48 2012-04-26T01:38:38.917000Z, 1533.48 2012-04-26T01:38:39.011000Z, 1533.48 2012-04-26T01:38:39.120000Z, 1533.48 2012-04-26T01:38:39.214000Z, 1533.48 2012-04-26T01:38:39.308000Z, 1533.48 2012-04-26T01:38:39.417000Z, 1533.48 2012-04-26T01:38:39.511000Z, 1533.48 2012-04-26T01:38:39.620000Z, 1533.48 2012-04-26T01:38:39.714000Z, 1533.48 2012-04-26T01:38:39.808000Z, 1533.48 2012-04-26T01:38:39.917000Z, 1533.48 2012-04-26T01:38:40.011000Z, 1533.48 2012-04-26T01:38:40.120000Z, 1533.48 2012-04-26T01:38:40.214000Z, 1533.48 2012-04-26T01:38:40.308000Z, 1533.47 2012-04-26T01:38:40.417000Z, 1533.47 2012-04-26T01:38:40.511000Z, 1533.47 2012-04-26T01:38:40.620000Z, 1533.47 2012-04-26T01:38:40.714000Z, 1533.47 2012-04-26T01:38:40.808000Z, 1533.47 2012-04-26T01:38:40.901000Z, 1533.47 2012-04-26T01:38:41.011000Z, 1533.47 2012-04-26T01:38:41.120000Z, 1533.47 2012-04-26T01:38:41.214000Z, 1533.47 2012-04-26T01:38:41.308000Z, 1533.48 2012-04-26T01:38:41.417000Z, 1533.48 2012-04-26T01:38:41.511000Z, 1533.48 2012-04-26T01:38:41.620000Z, 1533.48 2012-04-26T01:38:41.714000Z, 1533.48 2012-04-26T01:38:41.808000Z, 1533.48 2012-04-26T01:38:41.917000Z, 1533.48 2012-04-26T01:38:42.011000Z, 1533.48 2012-04-26T01:38:42.120000Z, 1533.48 2012-04-26T01:38:42.214000Z, 1533.48 2012-04-26T01:38:42.308000Z, 1533.48 2012-04-26T01:38:42.417000Z, 1533.48 2012-04-26T01:38:42.511000Z, 1533.48 2012-04-26T01:38:42.620000Z, 1533.48 2012-04-26T01:38:42.714000Z, 1533.48 2012-04-26T01:38:42.808000Z, 1533.48 2012-04-26T01:38:42.917000Z, 1533.48 2012-04-26T01:38:43.011000Z, 1533.48 2012-04-26T01:38:43.120000Z, 1533.48 2012-04-26T01:38:43.214000Z, 1533.48 2012-04-26T01:38:43.308000Z, 1533.48 2012-04-26T01:38:43.433000Z, 1533.47 2012-04-26T01:38:43.511000Z, 1533.47 2012-04-26T01:38:43.620000Z, 1533.47 2012-04-26T01:38:43.714000Z, 1533.47 2012-04-26T01:38:43.808000Z, 1533.47 2012-04-26T01:38:43.917000Z, 1533.47 2012-04-26T01:38:44.011000Z, 1533.47 2012-04-26T01:38:44.120000Z, 1533.47 2012-04-26T01:38:44.214000Z, 1533.47 2012-04-26T01:38:44.308000Z, 1533.47 2012-04-26T01:38:44.417000Z, 1533.47 2012-04-26T01:38:44.511000Z, 1533.47 2012-04-26T01:38:44.620000Z, 1533.47 2012-04-26T01:38:44.714000Z, 1533.47 2012-04-26T01:38:44.808000Z, 1533.47 2012-04-26T01:38:44.917000Z, 1533.47 2012-04-26T01:38:45.011000Z, 1533.47 2012-04-26T01:38:45.120000Z, 1533.47 2012-04-26T01:38:45.214000Z, 1533.47 2012-04-26T01:38:45.308000Z, 1533.47 2012-04-26T01:38:45.417000Z, 1533.47 2012-04-26T01:38:45.511000Z, 1533.47 2012-04-26T01:38:45.620000Z, 1533.47 2012-04-26T01:38:45.714000Z, 1533.47 2012-04-26T01:38:45.808000Z, 1533.47 2012-04-26T01:38:45.917000Z, 1533.48 2012-04-26T01:38:46.011000Z, 1533.48 2012-04-26T01:38:46.120000Z, 1533.48 2012-04-26T01:38:46.230000Z, 1533.48 2012-04-26T01:38:46.308000Z, 1533.48 2012-04-26T01:38:46.417000Z, 1533.48 2012-04-26T01:38:46.511000Z, 1533.48 2012-04-26T01:38:46.620000Z, 1533.48 2012-04-26T01:38:46.714000Z, 1533.48 2012-04-26T01:38:46.808000Z, 1533.48 2012-04-26T01:38:46.902000Z, 1533.48 2012-04-26T01:38:47.011000Z, 1533.48 2012-04-26T01:38:47.120000Z, 1533.47 2012-04-26T01:38:47.214000Z, 1533.47 2012-04-26T01:38:47.308000Z, 1533.47 2012-04-26T01:38:47.417000Z, 1533.47 2012-04-26T01:38:47.511000Z, 1533.47 2012-04-26T01:38:47.620000Z, 1533.47 2012-04-26T01:38:47.714000Z, 1533.47 2012-04-26T01:38:47.808000Z, 1533.47 2012-04-26T01:38:47.902000Z, 1533.48 2012-04-26T01:38:48.011000Z, 1533.48 2012-04-26T01:38:48.105000Z, 1533.48 2012-04-26T01:38:48.214000Z, 1533.48 2012-04-26T01:38:48.308000Z, 1533.48 2012-04-26T01:38:48.417000Z, 1533.48 2012-04-26T01:38:48.511000Z, 1533.49 2012-04-26T01:38:48.620000Z, 1533.49 2012-04-26T01:38:48.714000Z, 1533.49 2012-04-26T01:38:48.808000Z, 1533.49 2012-04-26T01:38:48.917000Z, 1533.49 2012-04-26T01:38:49.011000Z, 1533.49 2012-04-26T01:38:49.120000Z, 1533.49 2012-04-26T01:38:49.214000Z, 1533.49 2012-04-26T01:38:49.308000Z, 1533.49 2012-04-26T01:38:49.417000Z, 1533.49 2012-04-26T01:38:49.511000Z, 1533.49 2012-04-26T01:38:49.620000Z, 1533.49 2012-04-26T01:38:49.714000Z, 1533.49 2012-04-26T01:38:49.808000Z, 1533.49 2012-04-26T01:38:49.917000Z, 1533.49 2012-04-26T01:38:50.011000Z, 1533.49 2012-04-26T01:38:50.105000Z, 1533.49 2012-04-26T01:38:50.214000Z, 1533.49 2012-04-26T01:38:50.308000Z, 1533.49 2012-04-26T01:38:50.417000Z, 1533.49 2012-04-26T01:38:50.511000Z, 1533.49 2012-04-26T01:38:50.605000Z, 1533.49 2012-04-26T01:38:50.714000Z, 1533.49 2012-04-26T01:38:50.808000Z, 1533.49 2012-04-26T01:38:50.917000Z, 1533.48 2012-04-26T01:38:51.011000Z, 1533.48 2012-04-26T01:38:51.105000Z, 1533.48 2012-04-26T01:38:51.214000Z, 1533.48 2012-04-26T01:38:51.308000Z, 1533.48 2012-04-26T01:38:51.402000Z, 1533.48 2012-04-26T01:38:51.511000Z, 1533.48 2012-04-26T01:38:51.620000Z, 1533.48 2012-04-26T01:38:51.714000Z, 1533.48 2012-04-26T01:38:51.808000Z, 1533.48 2012-04-26T01:38:51.902000Z, 1533.48 2012-04-26T01:38:52.011000Z, 1533.48 2012-04-26T01:38:52.105000Z, 1533.48 2012-04-26T01:38:52.214000Z, 1533.48 2012-04-26T01:38:52.308000Z, 1533.48 2012-04-26T01:38:52.417000Z, 1533.48 2012-04-26T01:38:52.511000Z, 1533.49 2012-04-26T01:38:52.620000Z, 1533.49 2012-04-26T01:38:52.714000Z, 1533.49 2012-04-26T01:38:52.808000Z, 1533.49 2012-04-26T01:38:52.917000Z, 1533.49 2012-04-26T01:38:53.011000Z, 1533.49 2012-04-26T01:38:53.105000Z, 1533.49 2012-04-26T01:38:53.214000Z, 1533.49 2012-04-26T01:38:53.308000Z, 1533.49 2012-04-26T01:38:53.417000Z, 1533.49 2012-04-26T01:38:53.511000Z, 1533.49 2012-04-26T01:38:53.620000Z, 1533.49 2012-04-26T01:38:53.714000Z, 1533.49 2012-04-26T01:38:53.808000Z, 1533.49 2012-04-26T01:38:53.917000Z, 1533.49 2012-04-26T01:38:54.011000Z, 1533.49 2012-04-26T01:38:54.120000Z, 1533.49 2012-04-26T01:38:54.214000Z, 1533.49 2012-04-26T01:38:54.308000Z, 1533.48 2012-04-26T01:38:54.417000Z, 1533.48 2012-04-26T01:38:54.511000Z, 1533.48 2012-04-26T01:38:54.620000Z, 1533.48 2012-04-26T01:38:54.714000Z, 1533.48 2012-04-26T01:38:54.808000Z, 1533.48 2012-04-26T01:38:54.917000Z, 1533.48 2012-04-26T01:38:55.011000Z, 1533.48 2012-04-26T01:38:55.120000Z, 1533.48 2012-04-26T01:38:55.214000Z, 1533.48 2012-04-26T01:38:55.308000Z, 1533.48 2012-04-26T01:38:55.417000Z, 1533.48 2012-04-26T01:38:55.511000Z, 1533.48 2012-04-26T01:38:55.620000Z, 1533.48 2012-04-26T01:38:55.714000Z, 1533.48 2012-04-26T01:38:55.808000Z, 1533.48 2012-04-26T01:38:55.902000Z, 1533.48 2012-04-26T01:38:56.011000Z, 1533.48 2012-04-26T01:38:56.120000Z, 1533.48 2012-04-26T01:38:56.214000Z, 1533.48 2012-04-26T01:38:56.308000Z, 1533.48 2012-04-26T01:38:56.417000Z, 1533.48 2012-04-26T01:38:56.511000Z, 1533.48 2012-04-26T01:38:56.620000Z, 1533.48 2012-04-26T01:38:56.714000Z, 1533.48 2012-04-26T01:38:56.808000Z, 1533.48 2012-04-26T01:38:56.917000Z, 1533.48 2012-04-26T01:38:57.011000Z, 1533.48 2012-04-26T01:38:57.120000Z, 1533.48 2012-04-26T01:38:57.214000Z, 1533.48 2012-04-26T01:38:57.308000Z, 1533.48 2012-04-26T01:38:57.417000Z, 1533.48 2012-04-26T01:38:57.511000Z, 1533.48 2012-04-26T01:38:57.620000Z, 1533.48 2012-04-26T01:38:57.714000Z, 1533.48 2012-04-26T01:38:57.808000Z, 1533.48 2012-04-26T01:38:57.917000Z, 1533.48 2012-04-26T01:38:58.011000Z, 1533.48 2012-04-26T01:38:58.120000Z, 1533.48 2012-04-26T01:38:58.214000Z, 1533.48 2012-04-26T01:38:58.308000Z, 1533.48 2012-04-26T01:38:58.417000Z, 1533.48 2012-04-26T01:38:58.511000Z, 1533.48 2012-04-26T01:38:58.620000Z, 1533.47 2012-04-26T01:38:58.714000Z, 1533.47 2012-04-26T01:38:58.808000Z, 1533.47 2012-04-26T01:38:58.917000Z, 1533.47 2012-04-26T01:38:59.011000Z, 1533.47 2012-04-26T01:38:59.120000Z, 1533.47 2012-04-26T01:38:59.214000Z, 1533.47 2012-04-26T01:38:59.308000Z, 1533.47 2012-04-26T01:38:59.417000Z, 1533.47 2012-04-26T01:38:59.511000Z, 1533.47 2012-04-26T01:38:59.620000Z, 1533.47 2012-04-26T01:38:59.714000Z, 1533.47 2012-04-26T01:38:59.808000Z, 1533.47 2012-04-26T01:38:59.917000Z, 1533.47 2012-04-26T01:39:00.011000Z, 1533.47 2012-04-26T01:39:00.120000Z, 1533.47 2012-04-26T01:39:00.214000Z, 1533.47 2012-04-26T01:39:00.308000Z, 1533.47 2012-04-26T01:39:00.417000Z, 1533.47 2012-04-26T01:39:00.511000Z, 1533.47 2012-04-26T01:39:00.620000Z, 1533.47 2012-04-26T01:39:00.714000Z, 1533.47 2012-04-26T01:39:00.808000Z, 1533.47 2012-04-26T01:39:00.917000Z, 1533.47 2012-04-26T01:39:01.011000Z, 1533.47 2012-04-26T01:39:01.120000Z, 1533.47 2012-04-26T01:39:01.214000Z, 1533.47 2012-04-26T01:39:01.308000Z, 1533.47 2012-04-26T01:39:01.417000Z, 1533.47 2012-04-26T01:39:01.511000Z, 1533.47 2012-04-26T01:39:01.620000Z, 1533.47 2012-04-26T01:39:01.714000Z, 1533.47 2012-04-26T01:39:01.808000Z, 1533.47 2012-04-26T01:39:01.949000Z, 1533.47 2012-04-26T01:39:02.011000Z, 1533.47 2012-04-26T01:39:02.121000Z, 1533.47 2012-04-26T01:39:02.214000Z, 1533.47 2012-04-26T01:39:02.308000Z, 1533.47 2012-04-26T01:39:02.417000Z, 1533.47 2012-04-26T01:39:02.511000Z, 1533.47 2012-04-26T01:39:02.621000Z, 1533.47 2012-04-26T01:39:02.714000Z, 1533.47 2012-04-26T01:39:02.808000Z, 1533.47 2012-04-26T01:39:02.917000Z, 1533.47 2012-04-26T01:39:03.011000Z, 1533.47 2012-04-26T01:39:03.121000Z, 1533.47 2012-04-26T01:39:03.214000Z, 1533.47 2012-04-26T01:39:03.308000Z, 1533.47 2012-04-26T01:39:03.417000Z, 1533.47 2012-04-26T01:39:03.511000Z, 1533.47 2012-04-26T01:39:03.621000Z, 1533.47 2012-04-26T01:39:03.714000Z, 1533.47 2012-04-26T01:39:03.808000Z, 1533.47 2012-04-26T01:39:03.917000Z, 1533.47 2012-04-26T01:39:04.011000Z, 1533.47 2012-04-26T01:39:04.121000Z, 1533.47 2012-04-26T01:39:04.214000Z, 1533.47 2012-04-26T01:39:04.308000Z, 1533.47 2012-04-26T01:39:04.402000Z, 1533.47 2012-04-26T01:39:04.511000Z, 1533.48 2012-04-26T01:39:04.621000Z, 1533.48 2012-04-26T01:39:04.714000Z, 1533.48 2012-04-26T01:39:04.808000Z, 1533.48 2012-04-26T01:39:04.917000Z, 1533.48 2012-04-26T01:39:05.011000Z, 1533.48 2012-04-26T01:39:05.121000Z, 1533.48 2012-04-26T01:39:05.214000Z, 1533.48 2012-04-26T01:39:05.308000Z, 1533.48 2012-04-26T01:39:05.417000Z, 1533.48 2012-04-26T01:39:05.511000Z, 1533.48 2012-04-26T01:39:05.621000Z, 1533.48 2012-04-26T01:39:05.714000Z, 1533.48 2012-04-26T01:39:05.808000Z, 1533.48 2012-04-26T01:39:05.917000Z, 1533.48 2012-04-26T01:39:06.011000Z, 1533.48 2012-04-26T01:39:06.121000Z, 1533.48 2012-04-26T01:39:06.214000Z, 1533.48 2012-04-26T01:39:06.308000Z, 1533.48 2012-04-26T01:39:06.417000Z, 1533.48 2012-04-26T01:39:06.511000Z, 1533.48 2012-04-26T01:39:06.621000Z, 1533.48 2012-04-26T01:39:06.714000Z, 1533.48 2012-04-26T01:39:06.808000Z, 1533.48 2012-04-26T01:39:06.917000Z, 1533.48 2012-04-26T01:39:07.011000Z, 1533.48 2012-04-26T01:39:07.121000Z, 1533.48 2012-04-26T01:39:07.214000Z, 1533.48 2012-04-26T01:39:07.308000Z, 1533.48 2012-04-26T01:39:07.417000Z, 1533.48 2012-04-26T01:39:07.511000Z, 1533.48 2012-04-26T01:39:07.621000Z, 1533.48 2012-04-26T01:39:07.730000Z, 1533.48 2012-04-26T01:39:07.808000Z, 1533.48 2012-04-26T01:39:07.902000Z, 1533.48 2012-04-26T01:39:08.011000Z, 1533.48 2012-04-26T01:39:08.121000Z, 1533.48 2012-04-26T01:39:08.214000Z, 1533.48 2012-04-26T01:39:08.308000Z, 1533.47 2012-04-26T01:39:08.417000Z, 1533.47 2012-04-26T01:39:08.511000Z, 1533.47 2012-04-26T01:39:08.621000Z, 1533.47 2012-04-26T01:39:08.730000Z, 1533.47 2012-04-26T01:39:08.808000Z, 1533.47 2012-04-26T01:39:08.917000Z, 1533.47 2012-04-26T01:39:09.011000Z, 1533.47 2012-04-26T01:39:09.121000Z, 1533.47 2012-04-26T01:39:09.214000Z, 1533.47 2012-04-26T01:39:09.308000Z, 1533.47 2012-04-26T01:39:09.417000Z, 1533.48 2012-04-26T01:39:09.511000Z, 1533.48 2012-04-26T01:39:09.621000Z, 1533.48 2012-04-26T01:39:09.714000Z, 1533.48 2012-04-26T01:39:09.808000Z, 1533.48 2012-04-26T01:39:09.917000Z, 1533.48 2012-04-26T01:39:10.011000Z, 1533.48 2012-04-26T01:39:10.121000Z, 1533.48 2012-04-26T01:39:10.214000Z, 1533.49 2012-04-26T01:39:10.308000Z, 1533.49 2012-04-26T01:39:10.417000Z, 1533.49 2012-04-26T01:39:10.511000Z, 1533.49 2012-04-26T01:39:10.621000Z, 1533.49 2012-04-26T01:39:10.714000Z, 1533.49 2012-04-26T01:39:10.808000Z, 1533.49 2012-04-26T01:39:10.980000Z, 1533.49 2012-04-26T01:39:11.011000Z, 1533.49 2012-04-26T01:39:11.105000Z, 1533.49 2012-04-26T01:39:11.214000Z, 1533.49 2012-04-26T01:39:11.308000Z, 1533.49 2012-04-26T01:39:11.417000Z, 1533.49 2012-04-26T01:39:11.511000Z, 1533.49 2012-04-26T01:39:11.621000Z, 1533.49 2012-04-26T01:39:11.714000Z, 1533.49 2012-04-26T01:39:11.808000Z, 1533.49 2012-04-26T01:39:11.918000Z, 1533.49 2012-04-26T01:39:12.011000Z, 1533.49 2012-04-26T01:39:12.105000Z, 1533.49 2012-04-26T01:39:12.214000Z, 1533.49 2012-04-26T01:39:12.308000Z, 1533.49 2012-04-26T01:39:12.418000Z, 1533.48 2012-04-26T01:39:12.511000Z, 1533.48 2012-04-26T01:39:12.605000Z, 1533.48 2012-04-26T01:39:12.699000Z, 1533.48 2012-04-26T01:39:12.808000Z, 1533.48 2012-04-26T01:39:12.902000Z, 1533.48 2012-04-26T01:39:13.011000Z, 1533.47 2012-04-26T01:39:13.105000Z, 1533.47 2012-04-26T01:39:13.214000Z, 1533.47 2012-04-26T01:39:13.308000Z, 1533.47 2012-04-26T01:39:13.418000Z, 1533.47 2012-04-26T01:39:13.511000Z, 1533.47 2012-04-26T01:39:13.605000Z, 1533.47 2012-04-26T01:39:13.714000Z, 1533.47 2012-04-26T01:39:13.808000Z, 1533.47 2012-04-26T01:39:13.918000Z, 1533.47 2012-04-26T01:39:14.011000Z, 1533.47 2012-04-26T01:39:14.121000Z, 1533.47 2012-04-26T01:39:14.214000Z, 1533.47 2012-04-26T01:39:14.308000Z, 1533.47 2012-04-26T01:39:14.418000Z, 1533.47 2012-04-26T01:39:14.511000Z, 1533.47 2012-04-26T01:39:14.605000Z, 1533.47 2012-04-26T01:39:14.714000Z, 1533.47 2012-04-26T01:39:14.824000Z, 1533.47 2012-04-26T01:39:14.902000Z, 1533.47 2012-04-26T01:39:15.011000Z, 1533.47 2012-04-26T01:39:15.121000Z, 1533.47 2012-04-26T01:39:15.214000Z, 1533.47 2012-04-26T01:39:15.308000Z, 1533.47 2012-04-26T01:39:15.418000Z, 1533.47 2012-04-26T01:39:15.511000Z, 1533.47 2012-04-26T01:39:15.621000Z, 1533.47 2012-04-26T01:39:15.714000Z, 1533.47 2012-04-26T01:39:15.808000Z, 1533.47 2012-04-26T01:39:15.902000Z, 1533.47 2012-04-26T01:39:16.011000Z, 1533.47 2012-04-26T01:39:16.105000Z, 1533.47 2012-04-26T01:39:16.214000Z, 1533.47 2012-04-26T01:39:16.308000Z, 1533.47 2012-04-26T01:39:16.418000Z, 1533.47 2012-04-26T01:39:16.511000Z, 1533.47 2012-04-26T01:39:16.605000Z, 1533.47 2012-04-26T01:39:16.714000Z, 1533.47 2012-04-26T01:39:16.808000Z, 1533.47 2012-04-26T01:39:16.918000Z, 1533.47 2012-04-26T01:39:17.011000Z, 1533.47 2012-04-26T01:39:17.121000Z, 1533.47 2012-04-26T01:39:17.214000Z, 1533.47 2012-04-26T01:39:17.308000Z, 1533.47 2012-04-26T01:39:17.418000Z, 1533.47 2012-04-26T01:39:17.511000Z, 1533.47 2012-04-26T01:39:17.605000Z, 1533.47 2012-04-26T01:39:17.714000Z, 1533.47 2012-04-26T01:39:17.808000Z, 1533.47 2012-04-26T01:39:17.918000Z, 1533.47 2012-04-26T01:39:18.011000Z, 1533.47 2012-04-26T01:39:18.121000Z, 1533.47 2012-04-26T01:39:18.214000Z, 1533.46 2012-04-26T01:39:18.308000Z, 1533.46 2012-04-26T01:39:18.402000Z, 1533.46 2012-04-26T01:39:18.511000Z, 1533.46 2012-04-26T01:39:18.621000Z, 1533.46 2012-04-26T01:39:18.714000Z, 1533.45 2012-04-26T01:39:18.808000Z, 1533.45 2012-04-26T01:39:18.918000Z, 1533.45 2012-04-26T01:39:19.011000Z, 1533.46 2012-04-26T01:39:19.105000Z, 1533.45 2012-04-26T01:39:19.214000Z, 1533.45 2012-04-26T01:39:19.308000Z, 1533.45 2012-04-26T01:39:19.418000Z, 1533.46 2012-04-26T01:39:19.511000Z, 1533.46 2012-04-26T01:39:19.621000Z, 1533.46 2012-04-26T01:39:19.714000Z, 1533.46 2012-04-26T01:39:19.808000Z, 1533.46 2012-04-26T01:39:19.918000Z, 1533.46 2012-04-26T01:39:20.011000Z, 1533.46 2012-04-26T01:39:20.105000Z, 1533.46 2012-04-26T01:39:20.214000Z, 1533.46 2012-04-26T01:39:20.308000Z, 1533.46 2012-04-26T01:39:20.418000Z, 1533.46 2012-04-26T01:39:20.511000Z, 1533.46 2012-04-26T01:39:20.621000Z, 1533.46 2012-04-26T01:39:20.714000Z, 1533.46 2012-04-26T01:39:20.808000Z, 1533.46 2012-04-26T01:39:20.918000Z, 1533.46 2012-04-26T01:39:21.011000Z, 1533.46 2012-04-26T01:39:21.105000Z, 1533.46 2012-04-26T01:39:21.214000Z, 1533.46 2012-04-26T01:39:21.308000Z, 1533.46 2012-04-26T01:39:21.418000Z, 1533.46 2012-04-26T01:39:21.511000Z, 1533.47 2012-04-26T01:39:21.621000Z, 1533.47 2012-04-26T01:39:21.715000Z, 1533.47 2012-04-26T01:39:21.808000Z, 1533.47 2012-04-26T01:39:21.918000Z, 1533.47 2012-04-26T01:39:22.011000Z, 1533.47 2012-04-26T01:39:22.105000Z, 1533.47 2012-04-26T01:39:22.199000Z, 1533.47 2012-04-26T01:39:22.308000Z, 1533.48 2012-04-26T01:39:22.418000Z, 1533.48 2012-04-26T01:39:22.511000Z, 1533.48 2012-04-26T01:39:22.621000Z, 1533.48 2012-04-26T01:39:22.715000Z, 1533.48 2012-04-26T01:39:22.808000Z, 1533.48 2012-04-26T01:39:22.918000Z, 1533.48 2012-04-26T01:39:23.011000Z, 1533.48 2012-04-26T01:39:23.121000Z, 1533.48 2012-04-26T01:39:23.215000Z, 1533.48 2012-04-26T01:39:23.308000Z, 1533.47 2012-04-26T01:39:23.418000Z, 1533.47 2012-04-26T01:39:23.511000Z, 1533.47 2012-04-26T01:39:23.621000Z, 1533.47 2012-04-26T01:39:23.715000Z, 1533.47 2012-04-26T01:39:23.808000Z, 1533.47 2012-04-26T01:39:23.918000Z, 1533.46 2012-04-26T01:39:24.011000Z, 1533.46 2012-04-26T01:39:24.121000Z, 1533.46 2012-04-26T01:39:24.215000Z, 1533.46 2012-04-26T01:39:24.308000Z, 1533.46 2012-04-26T01:39:24.418000Z, 1533.46 2012-04-26T01:39:24.511000Z, 1533.46 2012-04-26T01:39:24.621000Z, 1533.46 2012-04-26T01:39:24.730000Z, 1533.47 2012-04-26T01:39:24.808000Z, 1533.47 2012-04-26T01:39:24.918000Z, 1533.47 2012-04-26T01:39:25.011000Z, 1533.47 2012-04-26T01:39:25.121000Z, 1533.47 2012-04-26T01:39:25.215000Z, 1533.47 2012-04-26T01:39:25.308000Z, 1533.47 2012-04-26T01:39:25.418000Z, 1533.47 2012-04-26T01:39:25.511000Z, 1533.47 2012-04-26T01:39:25.621000Z, 1533.47 2012-04-26T01:39:25.715000Z, 1533.47 2012-04-26T01:39:25.808000Z, 1533.47 2012-04-26T01:39:25.918000Z, 1533.48 2012-04-26T01:39:26.011000Z, 1533.48 2012-04-26T01:39:26.121000Z, 1533.48 2012-04-26T01:39:26.215000Z, 1533.48 2012-04-26T01:39:26.308000Z, 1533.48 2012-04-26T01:39:26.418000Z, 1533.48 2012-04-26T01:39:26.511000Z, 1533.48 2012-04-26T01:39:26.621000Z, 1533.48 2012-04-26T01:39:26.715000Z, 1533.48 2012-04-26T01:39:26.808000Z, 1533.48 2012-04-26T01:39:26.918000Z, 1533.48 2012-04-26T01:39:27.011000Z, 1533.48 2012-04-26T01:39:27.121000Z, 1533.47 2012-04-26T01:39:27.215000Z, 1533.47 2012-04-26T01:39:27.308000Z, 1533.47 2012-04-26T01:39:27.418000Z, 1533.47 2012-04-26T01:39:27.511000Z, 1533.47 2012-04-26T01:39:27.621000Z, 1533.47 2012-04-26T01:39:27.715000Z, 1533.47 2012-04-26T01:39:27.808000Z, 1533.47 2012-04-26T01:39:27.918000Z, 1533.47 2012-04-26T01:39:28.011000Z, 1533.47 2012-04-26T01:39:28.121000Z, 1533.47 2012-04-26T01:39:28.215000Z, 1533.47 2012-04-26T01:39:28.308000Z, 1533.47 2012-04-26T01:39:28.418000Z, 1533.47 2012-04-26T01:39:28.511000Z, 1533.46 2012-04-26T01:39:28.621000Z, 1533.46 2012-04-26T01:39:28.715000Z, 1533.46 2012-04-26T01:39:28.808000Z, 1533.46 2012-04-26T01:39:28.918000Z, 1533.46 2012-04-26T01:39:29.011000Z, 1533.45 2012-04-26T01:39:29.121000Z, 1533.45 2012-04-26T01:39:29.215000Z, 1533.45 2012-04-26T01:39:29.308000Z, 1533.45 2012-04-26T01:39:29.418000Z, 1533.45 2012-04-26T01:39:29.511000Z, 1533.45 2012-04-26T01:39:29.621000Z, 1533.45 2012-04-26T01:39:29.715000Z, 1533.46 2012-04-26T01:39:29.808000Z, 1533.46 2012-04-26T01:39:29.918000Z, 1533.46 2012-04-26T01:39:30.011000Z, 1533.46 2012-04-26T01:39:30.121000Z, 1533.46 2012-04-26T01:39:30.215000Z, 1533.46 2012-04-26T01:39:30.308000Z, 1533.46 2012-04-26T01:39:30.418000Z, 1533.46 2012-04-26T01:39:30.511000Z, 1533.46 2012-04-26T01:39:30.605000Z, 1533.46 2012-04-26T01:39:30.715000Z, 1533.46 2012-04-26T01:39:30.808000Z, 1533.46 2012-04-26T01:39:30.918000Z, 1533.46 2012-04-26T01:39:31.011000Z, 1533.46 2012-04-26T01:39:31.121000Z, 1533.45 2012-04-26T01:39:31.215000Z, 1533.45 2012-04-26T01:39:31.308000Z, 1533.45 2012-04-26T01:39:31.418000Z, 1533.45 2012-04-26T01:39:31.512000Z, 1533.45 2012-04-26T01:39:31.621000Z, 1533.45 2012-04-26T01:39:31.715000Z, 1533.46 2012-04-26T01:39:31.808000Z, 1533.46 2012-04-26T01:39:31.902000Z, 1533.46 2012-04-26T01:39:32.012000Z, 1533.46 2012-04-26T01:39:32.121000Z, 1533.46 2012-04-26T01:39:32.215000Z, 1533.46 2012-04-26T01:39:32.308000Z, 1533.46 2012-04-26T01:39:32.418000Z, 1533.47 2012-04-26T01:39:32.512000Z, 1533.47 2012-04-26T01:39:32.621000Z, 1533.47 2012-04-26T01:39:32.715000Z, 1533.47 2012-04-26T01:39:32.808000Z, 1533.47 2012-04-26T01:39:32.918000Z, 1533.47 2012-04-26T01:39:33.012000Z, 1533.47 2012-04-26T01:39:33.121000Z, 1533.47 2012-04-26T01:39:33.215000Z, 1533.47 2012-04-26T01:39:33.308000Z, 1533.47 2012-04-26T01:39:33.402000Z, 1533.47 2012-04-26T01:39:33.512000Z, 1533.47 2012-04-26T01:39:33.621000Z, 1533.47 2012-04-26T01:39:33.715000Z, 1533.47 2012-04-26T01:39:33.808000Z, 1533.47 2012-04-26T01:39:33.918000Z, 1533.48 2012-04-26T01:39:34.012000Z, 1533.48 2012-04-26T01:39:34.121000Z, 1533.48 2012-04-26T01:39:34.215000Z, 1533.48 2012-04-26T01:39:34.308000Z, 1533.48 2012-04-26T01:39:34.418000Z, 1533.48 2012-04-26T01:39:34.512000Z, 1533.48 2012-04-26T01:39:34.621000Z, 1533.48 2012-04-26T01:39:34.715000Z, 1533.48 2012-04-26T01:39:34.808000Z, 1533.47 2012-04-26T01:39:34.918000Z, 1533.47 2012-04-26T01:39:35.012000Z, 1533.47 2012-04-26T01:39:35.105000Z, 1533.47 2012-04-26T01:39:35.215000Z, 1533.47 2012-04-26T01:39:35.308000Z, 1533.47 2012-04-26T01:39:35.418000Z, 1533.47 2012-04-26T01:39:35.512000Z, 1533.47 2012-04-26T01:39:35.605000Z, 1533.47 2012-04-26T01:39:35.715000Z, 1533.47 2012-04-26T01:39:35.808000Z, 1533.47 2012-04-26T01:39:35.918000Z, 1533.47 2012-04-26T01:39:36.012000Z, 1533.48 2012-04-26T01:39:36.105000Z, 1533.48 2012-04-26T01:39:36.215000Z, 1533.48 2012-04-26T01:39:36.308000Z, 1533.48 2012-04-26T01:39:36.418000Z, 1533.48 2012-04-26T01:39:36.512000Z, 1533.48 2012-04-26T01:39:36.605000Z, 1533.48 2012-04-26T01:39:36.715000Z, 1533.48 2012-04-26T01:39:36.808000Z, 1533.48 2012-04-26T01:39:36.902000Z, 1533.48 2012-04-26T01:39:37.012000Z, 1533.48 2012-04-26T01:39:37.105000Z, 1533.48 2012-04-26T01:39:37.215000Z, 1533.48 2012-04-26T01:39:37.308000Z, 1533.48 2012-04-26T01:39:37.418000Z, 1533.48 2012-04-26T01:39:37.512000Z, 1533.48 2012-04-26T01:39:37.605000Z, 1533.48 2012-04-26T01:39:37.715000Z, 1533.48 2012-04-26T01:39:37.808000Z, 1533.48 2012-04-26T01:39:37.918000Z, 1533.47 2012-04-26T01:39:38.012000Z, 1533.47 2012-04-26T01:39:38.105000Z, 1533.47 2012-04-26T01:39:38.215000Z, 1533.47 2012-04-26T01:39:38.308000Z, 1533.47 2012-04-26T01:39:38.418000Z, 1533.47 2012-04-26T01:39:38.512000Z, 1533.47 2012-04-26T01:39:38.605000Z, 1533.47 2012-04-26T01:39:38.715000Z, 1533.47 2012-04-26T01:39:38.808000Z, 1533.46 2012-04-26T01:39:38.918000Z, 1533.46 2012-04-26T01:39:39.012000Z, 1533.46 2012-04-26T01:39:39.105000Z, 1533.46 2012-04-26T01:39:39.215000Z, 1533.46 2012-04-26T01:39:39.308000Z, 1533.45 2012-04-26T01:39:39.418000Z, 1533.45 2012-04-26T01:39:39.512000Z, 1533.46 2012-04-26T01:39:39.621000Z, 1533.46 2012-04-26T01:39:39.715000Z, 1533.46 2012-04-26T01:39:39.808000Z, 1533.46 2012-04-26T01:39:39.918000Z, 1533.46 2012-04-26T01:39:40.012000Z, 1533.46 2012-04-26T01:39:40.105000Z, 1533.46 2012-04-26T01:39:40.215000Z, 1533.46 2012-04-26T01:39:40.308000Z, 1533.46 2012-04-26T01:39:40.418000Z, 1533.46 2012-04-26T01:39:40.512000Z, 1533.46 2012-04-26T01:39:40.621000Z, 1533.47 2012-04-26T01:39:40.715000Z, 1533.47 2012-04-26T01:39:40.808000Z, 1533.47 2012-04-26T01:39:40.949000Z, 1533.47 2012-04-26T01:39:41.012000Z, 1533.47 2012-04-26T01:39:41.121000Z, 1533.47 2012-04-26T01:39:41.215000Z, 1533.47 2012-04-26T01:39:41.309000Z, 1533.47 2012-04-26T01:39:41.418000Z, 1533.47 2012-04-26T01:39:41.512000Z, 1533.47 2012-04-26T01:39:41.605000Z, 1533.47 2012-04-26T01:39:41.715000Z, 1533.47 2012-04-26T01:39:41.809000Z, 1533.47 2012-04-26T01:39:41.918000Z, 1533.47 2012-04-26T01:39:42.012000Z, 1533.47 2012-04-26T01:39:42.105000Z, 1533.47 2012-04-26T01:39:42.215000Z, 1533.47 2012-04-26T01:39:42.309000Z, 1533.47 2012-04-26T01:39:42.418000Z, 1533.47 2012-04-26T01:39:42.512000Z, 1533.46 2012-04-26T01:39:42.621000Z, 1533.46 2012-04-26T01:39:42.715000Z, 1533.46 2012-04-26T01:39:42.809000Z, 1533.46 2012-04-26T01:39:42.902000Z, 1533.46 2012-04-26T01:39:43.012000Z, 1533.46 2012-04-26T01:39:43.121000Z, 1533.46 2012-04-26T01:39:43.215000Z, 1533.45 2012-04-26T01:39:43.309000Z, 1533.45 2012-04-26T01:39:43.418000Z, 1533.45 2012-04-26T01:39:43.512000Z, 1533.45 2012-04-26T01:39:43.621000Z, 1533.45 2012-04-26T01:39:43.715000Z, 1533.45 2012-04-26T01:39:43.809000Z, 1533.45 2012-04-26T01:39:43.902000Z, 1533.45 2012-04-26T01:39:44.012000Z, 1533.45 2012-04-26T01:39:44.121000Z, 1533.45 2012-04-26T01:39:44.215000Z, 1533.46 2012-04-26T01:39:44.309000Z, 1533.46 2012-04-26T01:39:44.418000Z, 1533.46 2012-04-26T01:39:44.512000Z, 1533.46 2012-04-26T01:39:44.621000Z, 1533.46 2012-04-26T01:39:44.715000Z, 1533.47 2012-04-26T01:39:44.809000Z, 1533.47 2012-04-26T01:39:44.918000Z, 1533.47 2012-04-26T01:39:45.012000Z, 1533.47 2012-04-26T01:39:45.121000Z, 1533.47 2012-04-26T01:39:45.215000Z, 1533.47 2012-04-26T01:39:45.309000Z, 1533.47 2012-04-26T01:39:45.418000Z, 1533.47 2012-04-26T01:39:45.512000Z, 1533.47 2012-04-26T01:39:45.621000Z, 1533.47 2012-04-26T01:39:45.715000Z, 1533.47 2012-04-26T01:39:45.809000Z, 1533.47 2012-04-26T01:39:45.918000Z, 1533.47 2012-04-26T01:39:46.012000Z, 1533.46 2012-04-26T01:39:46.105000Z, 1533.46 2012-04-26T01:39:46.230000Z, 1533.46 2012-04-26T01:39:46.309000Z, 1533.46 2012-04-26T01:39:46.418000Z, 1533.46 2012-04-26T01:39:46.512000Z, 1533.46 2012-04-26T01:39:46.621000Z, 1533.46 2012-04-26T01:39:46.715000Z, 1533.46 2012-04-26T01:39:46.809000Z, 1533.46 2012-04-26T01:39:46.918000Z, 1533.46 2012-04-26T01:39:47.012000Z, 1533.46 2012-04-26T01:39:47.121000Z, 1533.46 2012-04-26T01:39:47.215000Z, 1533.46 2012-04-26T01:39:47.309000Z, 1533.46 2012-04-26T01:39:47.418000Z, 1533.46 2012-04-26T01:39:47.512000Z, 1533.46 2012-04-26T01:39:47.621000Z, 1533.47 2012-04-26T01:39:47.715000Z, 1533.47 2012-04-26T01:39:47.809000Z, 1533.47 2012-04-26T01:39:47.918000Z, 1533.47 2012-04-26T01:39:48.012000Z, 1533.47 2012-04-26T01:39:48.121000Z, 1533.47 2012-04-26T01:39:48.215000Z, 1533.47 2012-04-26T01:39:48.309000Z, 1533.47 2012-04-26T01:39:48.402000Z, 1533.47 2012-04-26T01:39:48.512000Z, 1533.46 2012-04-26T01:39:48.621000Z, 1533.46 2012-04-26T01:39:48.715000Z, 1533.46 2012-04-26T01:39:48.809000Z, 1533.46 2012-04-26T01:39:48.902000Z, 1533.46 2012-04-26T01:39:49.012000Z, 1533.45 2012-04-26T01:39:49.121000Z, 1533.45 2012-04-26T01:39:49.215000Z, 1533.45 2012-04-26T01:39:49.309000Z, 1533.45 2012-04-26T01:39:49.418000Z, 1533.46 2012-04-26T01:39:49.512000Z, 1533.46 2012-04-26T01:39:49.621000Z, 1533.46 2012-04-26T01:39:49.715000Z, 1533.46 2012-04-26T01:39:49.809000Z, 1533.46 2012-04-26T01:39:49.918000Z, 1533.47 2012-04-26T01:39:50.012000Z, 1533.47 2012-04-26T01:39:50.121000Z, 1533.47 2012-04-26T01:39:50.215000Z, 1533.47 2012-04-26T01:39:50.309000Z, 1533.47 2012-04-26T01:39:50.418000Z, 1533.47 2012-04-26T01:39:50.512000Z, 1533.47 2012-04-26T01:39:50.621000Z, 1533.47 2012-04-26T01:39:50.715000Z, 1533.47 2012-04-26T01:39:50.809000Z, 1533.47 2012-04-26T01:39:50.996000Z, 1533.47 2012-04-26T01:39:50.996000Z, 1533.47 2012-04-26T01:39:51.106000Z, 1533.47 2012-04-26T01:39:51.215000Z, 1533.47 2012-04-26T01:39:51.309000Z, 1533.47 2012-04-26T01:39:51.418000Z, 1533.47 2012-04-26T01:39:51.512000Z, 1533.47 2012-04-26T01:39:51.621000Z, 1533.47 2012-04-26T01:39:51.715000Z, 1533.47 2012-04-26T01:39:51.809000Z, 1533.47 2012-04-26T01:39:51.918000Z, 1533.47 2012-04-26T01:39:52.012000Z, 1533.47 2012-04-26T01:39:52.106000Z, 1533.47 2012-04-26T01:39:52.215000Z, 1533.47 2012-04-26T01:39:52.309000Z, 1533.47 2012-04-26T01:39:52.418000Z, 1533.47 2012-04-26T01:39:52.512000Z, 1533.47 2012-04-26T01:39:52.606000Z, 1533.47 2012-04-26T01:39:52.715000Z, 1533.48 2012-04-26T01:39:52.809000Z, 1533.48 2012-04-26T01:39:52.918000Z, 1533.48 2012-04-26T01:39:53.012000Z, 1533.48 2012-04-26T01:39:53.106000Z, 1533.48 2012-04-26T01:39:53.215000Z, 1533.48 2012-04-26T01:39:53.309000Z, 1533.48 2012-04-26T01:39:53.418000Z, 1533.48 2012-04-26T01:39:53.512000Z, 1533.48 2012-04-26T01:39:53.621000Z, 1533.48 2012-04-26T01:39:53.715000Z, 1533.48 2012-04-26T01:39:53.809000Z, 1533.47 2012-04-26T01:39:53.918000Z, 1533.47 2012-04-26T01:39:54.012000Z, 1533.47 2012-04-26T01:39:54.121000Z, 1533.47 2012-04-26T01:39:54.215000Z, 1533.46 2012-04-26T01:39:54.309000Z, 1533.46 2012-04-26T01:39:54.418000Z, 1533.46 2012-04-26T01:39:54.512000Z, 1533.46 2012-04-26T01:39:54.606000Z, 1533.46 2012-04-26T01:39:54.715000Z, 1533.46 2012-04-26T01:39:54.809000Z, 1533.46 2012-04-26T01:39:54.918000Z, 1533.46 2012-04-26T01:39:55.012000Z, 1533.47 2012-04-26T01:39:55.121000Z, 1533.47 2012-04-26T01:39:55.215000Z, 1533.47 2012-04-26T01:39:55.309000Z, 1533.47 2012-04-26T01:39:55.418000Z, 1533.47 2012-04-26T01:39:55.512000Z, 1533.47 2012-04-26T01:39:55.621000Z, 1533.47 2012-04-26T01:39:55.715000Z, 1533.47 2012-04-26T01:39:55.809000Z, 1533.47 2012-04-26T01:39:55.918000Z, 1533.48 2012-04-26T01:39:56.012000Z, 1533.48 2012-04-26T01:39:56.121000Z, 1533.48 2012-04-26T01:39:56.215000Z, 1533.48 2012-04-26T01:39:56.309000Z, 1533.48 2012-04-26T01:39:56.418000Z, 1533.48 2012-04-26T01:39:56.512000Z, 1533.48 2012-04-26T01:39:56.621000Z, 1533.48 2012-04-26T01:39:56.715000Z, 1533.48 2012-04-26T01:39:56.809000Z, 1533.47 2012-04-26T01:39:56.902000Z, 1533.47 2012-04-26T01:39:57.012000Z, 1533.47 2012-04-26T01:39:57.121000Z, 1533.48 2012-04-26T01:39:57.215000Z, 1533.48 2012-04-26T01:39:57.309000Z, 1533.48 2012-04-26T01:39:57.418000Z, 1533.48 2012-04-26T01:39:57.512000Z, 1533.48 2012-04-26T01:39:57.606000Z, 1533.48 2012-04-26T01:39:57.715000Z, 1533.48 2012-04-26T01:39:57.809000Z, 1533.48 2012-04-26T01:39:57.918000Z, 1533.48 2012-04-26T01:39:58.012000Z, 1533.48 2012-04-26T01:39:58.106000Z, 1533.48 2012-04-26T01:39:58.215000Z, 1533.48 2012-04-26T01:39:58.309000Z, 1533.48 2012-04-26T01:39:58.418000Z, 1533.48 2012-04-26T01:39:58.512000Z, 1533.48 2012-04-26T01:39:58.606000Z, 1533.48 2012-04-26T01:39:58.715000Z, 1533.48 2012-04-26T01:39:58.809000Z, 1533.48 2012-04-26T01:39:58.918000Z, 1533.48 2012-04-26T01:39:59.012000Z, 1533.48 2012-04-26T01:39:59.106000Z, 1533.48 2012-04-26T01:39:59.215000Z, 1533.48 2012-04-26T01:39:59.309000Z, 1533.48 2012-04-26T01:39:59.418000Z, 1533.48 2012-04-26T01:39:59.512000Z, 1533.48 2012-04-26T01:39:59.606000Z, 1533.48 2012-04-26T01:39:59.715000Z, 1533.48 2012-04-26T01:39:59.809000Z, 1533.48 2012-04-26T01:39:59.918000Z, 1533.48 2012-04-26T01:40:00.012000Z, 1533.49 2012-04-26T01:40:00.106000Z, 1533.48 2012-04-26T01:40:00.215000Z, 1533.48 2012-04-26T01:40:00.309000Z, 1533.48 2012-04-26T01:40:00.418000Z, 1533.48 2012-04-26T01:40:00.512000Z, 1533.48 2012-04-26T01:40:00.606000Z, 1533.48 2012-04-26T01:40:00.715000Z, 1533.48 2012-04-26T01:40:00.809000Z, 1533.48 2012-04-26T01:40:00.918000Z, 1533.48 2012-04-26T01:40:01.012000Z, 1533.48 2012-04-26T01:40:01.106000Z, 1533.48 2012-04-26T01:40:01.215000Z, 1533.48 2012-04-26T01:40:01.309000Z, 1533.48 2012-04-26T01:40:01.418000Z, 1533.48 2012-04-26T01:40:01.512000Z, 1533.48 2012-04-26T01:40:01.606000Z, 1533.48 2012-04-26T01:40:01.715000Z, 1533.48 2012-04-26T01:40:01.809000Z, 1533.48 2012-04-26T01:40:01.918000Z, 1533.48 2012-04-26T01:40:02.012000Z, 1533.48 2012-04-26T01:40:02.106000Z, 1533.48 2012-04-26T01:40:02.215000Z, 1533.48 2012-04-26T01:40:02.309000Z, 1533.48 2012-04-26T01:40:02.403000Z, 1533.48 2012-04-26T01:40:02.512000Z, 1533.48 2012-04-26T01:40:02.606000Z, 1533.48 2012-04-26T01:40:02.715000Z, 1533.48 2012-04-26T01:40:02.809000Z, 1533.48 2012-04-26T01:40:02.918000Z, 1533.48 2012-04-26T01:40:03.012000Z, 1533.48 2012-04-26T01:40:03.106000Z, 1533.48 2012-04-26T01:40:03.215000Z, 1533.48 2012-04-26T01:40:03.309000Z, 1533.48 2012-04-26T01:40:03.418000Z, 1533.48 2012-04-26T01:40:03.512000Z, 1533.48 2012-04-26T01:40:03.606000Z, 1533.49 2012-04-26T01:40:03.715000Z, 1533.49 2012-04-26T01:40:03.809000Z, 1533.49 2012-04-26T01:40:03.918000Z, 1533.49 2012-04-26T01:40:04.012000Z, 1533.49 2012-04-26T01:40:04.106000Z, 1533.49 2012-04-26T01:40:04.215000Z, 1533.49 2012-04-26T01:40:04.309000Z, 1533.49 2012-04-26T01:40:04.418000Z, 1533.49 2012-04-26T01:40:04.512000Z, 1533.49 2012-04-26T01:40:04.606000Z, 1533.49 2012-04-26T01:40:04.715000Z, 1533.49 2012-04-26T01:40:04.809000Z, 1533.49 2012-04-26T01:40:04.918000Z, 1533.49 2012-04-26T01:40:05.012000Z, 1533.49 2012-04-26T01:40:05.121000Z, 1533.49 2012-04-26T01:40:05.215000Z, 1533.49 2012-04-26T01:40:05.309000Z, 1533.49 2012-04-26T01:40:05.418000Z, 1533.49 2012-04-26T01:40:05.528000Z, 1533.49 2012-04-26T01:40:05.606000Z, 1533.49 2012-04-26T01:40:05.715000Z, 1533.49 2012-04-26T01:40:05.809000Z, 1533.49 2012-04-26T01:40:05.918000Z, 1533.49 2012-04-26T01:40:06.012000Z, 1533.49 2012-04-26T01:40:06.121000Z, 1533.49 2012-04-26T01:40:06.215000Z, 1533.49 2012-04-26T01:40:06.309000Z, 1533.49 2012-04-26T01:40:06.418000Z, 1533.49 2012-04-26T01:40:06.512000Z, 1533.49 2012-04-26T01:40:06.621000Z, 1533.50 2012-04-26T01:40:06.715000Z, 1533.50 2012-04-26T01:40:06.809000Z, 1533.50 2012-04-26T01:40:06.918000Z, 1533.50 2012-04-26T01:40:07.012000Z, 1533.50 2012-04-26T01:40:07.121000Z, 1533.50 2012-04-26T01:40:07.231000Z, 1533.50 2012-04-26T01:40:07.309000Z, 1533.50 2012-04-26T01:40:07.403000Z, 1533.50 2012-04-26T01:40:07.512000Z, 1533.50 2012-04-26T01:40:07.621000Z, 1533.50 2012-04-26T01:40:07.715000Z, 1533.50 2012-04-26T01:40:07.809000Z, 1533.50 2012-04-26T01:40:07.918000Z, 1533.50 2012-04-26T01:40:08.012000Z, 1533.50 2012-04-26T01:40:08.121000Z, 1533.50 2012-04-26T01:40:08.215000Z, 1533.50 2012-04-26T01:40:08.309000Z, 1533.50 2012-04-26T01:40:08.418000Z, 1533.50 2012-04-26T01:40:08.512000Z, 1533.50 2012-04-26T01:40:08.621000Z, 1533.50 2012-04-26T01:40:08.715000Z, 1533.50 2012-04-26T01:40:08.809000Z, 1533.50 2012-04-26T01:40:08.918000Z, 1533.50 2012-04-26T01:40:09.012000Z, 1533.50 2012-04-26T01:40:09.106000Z, 1533.50 2012-04-26T01:40:09.215000Z, 1533.50 2012-04-26T01:40:09.309000Z, 1533.51 2012-04-26T01:40:09.403000Z, 1533.51 2012-04-26T01:40:09.512000Z, 1533.50 2012-04-26T01:40:09.621000Z, 1533.51 2012-04-26T01:40:09.715000Z, 1533.51 2012-04-26T01:40:09.809000Z, 1533.51 2012-04-26T01:40:09.903000Z, 1533.51 2012-04-26T01:40:10.012000Z, 1533.51 2012-04-26T01:40:10.121000Z, 1533.51 2012-04-26T01:40:10.215000Z, 1533.51 2012-04-26T01:40:10.309000Z, 1533.51 2012-04-26T01:40:10.418000Z, 1533.51 2012-04-26T01:40:10.512000Z, 1533.51 2012-04-26T01:40:10.621000Z, 1533.51 2012-04-26T01:40:10.715000Z, 1533.51 2012-04-26T01:40:10.809000Z, 1533.51 2012-04-26T01:40:10.918000Z, 1533.51 2012-04-26T01:40:11.012000Z, 1533.51 2012-04-26T01:40:11.106000Z, 1533.51 2012-04-26T01:40:11.215000Z, 1533.51 2012-04-26T01:40:11.309000Z, 1533.51 2012-04-26T01:40:11.403000Z, 1533.51 2012-04-26T01:40:11.512000Z, 1533.51 2012-04-26T01:40:11.621000Z, 1533.51 2012-04-26T01:40:11.715000Z, 1533.50 2012-04-26T01:40:11.809000Z, 1533.50 2012-04-26T01:40:11.918000Z, 1533.50 2012-04-26T01:40:12.012000Z, 1533.50 2012-04-26T01:40:12.121000Z, 1533.50 2012-04-26T01:40:12.215000Z, 1533.50 2012-04-26T01:40:12.309000Z, 1533.50 2012-04-26T01:40:12.418000Z, 1533.50 2012-04-26T01:40:12.512000Z, 1533.50 2012-04-26T01:40:12.621000Z, 1533.50 2012-04-26T01:40:12.715000Z, 1533.50 2012-04-26T01:40:12.809000Z, 1533.50 2012-04-26T01:40:12.903000Z, 1533.50 2012-04-26T01:40:13.012000Z, 1533.50 2012-04-26T01:40:13.121000Z, 1533.50 2012-04-26T01:40:13.215000Z, 1533.51 2012-04-26T01:40:13.309000Z, 1533.51 2012-04-26T01:40:13.418000Z, 1533.51 2012-04-26T01:40:13.512000Z, 1533.51 2012-04-26T01:40:13.606000Z, 1533.51 2012-04-26T01:40:13.715000Z, 1533.51 2012-04-26T01:40:13.809000Z, 1533.51 2012-04-26T01:40:13.903000Z, 1533.51 2012-04-26T01:40:14.012000Z, 1533.51 2012-04-26T01:40:14.121000Z, 1533.51 2012-04-26T01:40:14.215000Z, 1533.51 2012-04-26T01:40:14.309000Z, 1533.51 2012-04-26T01:40:14.418000Z, 1533.51 2012-04-26T01:40:14.512000Z, 1533.51 2012-04-26T01:40:14.621000Z, 1533.51 2012-04-26T01:40:14.715000Z, 1533.51 2012-04-26T01:40:14.809000Z, 1533.51 2012-04-26T01:40:14.903000Z, 1533.51 2012-04-26T01:40:15.012000Z, 1533.51 2012-04-26T01:40:15.121000Z, 1533.51 2012-04-26T01:40:15.215000Z, 1533.51 2012-04-26T01:40:15.309000Z, 1533.51 2012-04-26T01:40:15.418000Z, 1533.51 2012-04-26T01:40:15.512000Z, 1533.51 2012-04-26T01:40:15.621000Z, 1533.51 2012-04-26T01:40:15.715000Z, 1533.51 2012-04-26T01:40:15.809000Z, 1533.51 2012-04-26T01:40:15.918000Z, 1533.51 2012-04-26T01:40:16.012000Z, 1533.51 2012-04-26T01:40:16.121000Z, 1533.51 2012-04-26T01:40:16.215000Z, 1533.51 2012-04-26T01:40:16.309000Z, 1533.51 2012-04-26T01:40:16.418000Z, 1533.51 2012-04-26T01:40:16.512000Z, 1533.51 2012-04-26T01:40:16.621000Z, 1533.51 2012-04-26T01:40:16.715000Z, 1533.51 2012-04-26T01:40:16.809000Z, 1533.51 2012-04-26T01:40:16.918000Z, 1533.51 2012-04-26T01:40:17.012000Z, 1533.51 2012-04-26T01:40:17.121000Z, 1533.51 2012-04-26T01:40:17.215000Z, 1533.51 2012-04-26T01:40:17.309000Z, 1533.51 2012-04-26T01:40:17.418000Z, 1533.51 2012-04-26T01:40:17.512000Z, 1533.51 2012-04-26T01:40:17.621000Z, 1533.51 2012-04-26T01:40:17.715000Z, 1533.51 2012-04-26T01:40:17.809000Z, 1533.51 2012-04-26T01:40:17.903000Z, 1533.51 2012-04-26T01:40:18.012000Z, 1533.51 2012-04-26T01:40:18.121000Z, 1533.51 2012-04-26T01:40:18.215000Z, 1533.51 2012-04-26T01:40:18.309000Z, 1533.51 2012-04-26T01:40:18.418000Z, 1533.51 2012-04-26T01:40:18.512000Z, 1533.51 2012-04-26T01:40:18.621000Z, 1533.51 2012-04-26T01:40:18.715000Z, 1533.51 2012-04-26T01:40:18.809000Z, 1533.51 2012-04-26T01:40:18.903000Z, 1533.51 2012-04-26T01:40:19.012000Z, 1533.51 2012-04-26T01:40:19.106000Z, 1533.51 2012-04-26T01:40:19.215000Z, 1533.50 2012-04-26T01:40:19.309000Z, 1533.50 2012-04-26T01:40:19.418000Z, 1533.50 2012-04-26T01:40:19.512000Z, 1533.50 2012-04-26T01:40:19.621000Z, 1533.50 2012-04-26T01:40:19.715000Z, 1533.50 2012-04-26T01:40:19.809000Z, 1533.49 2012-04-26T01:40:19.918000Z, 1533.49 2012-04-26T01:40:20.012000Z, 1533.49 2012-04-26T01:40:20.106000Z, 1533.48 2012-04-26T01:40:20.215000Z, 1533.48 2012-04-26T01:40:20.309000Z, 1533.48 2012-04-26T01:40:20.418000Z, 1533.48 2012-04-26T01:40:20.512000Z, 1533.48 2012-04-26T01:40:20.606000Z, 1533.48 2012-04-26T01:40:20.731000Z, 1533.48 2012-04-26T01:40:20.809000Z, 1533.48 2012-04-26T01:40:20.903000Z, 1533.48 2012-04-26T01:40:21.012000Z, 1533.48 2012-04-26T01:40:21.106000Z, 1533.48 2012-04-26T01:40:21.200000Z, 1533.48 2012-04-26T01:40:21.309000Z, 1533.48 2012-04-26T01:40:21.418000Z, 1533.48 2012-04-26T01:40:21.512000Z, 1533.48 2012-04-26T01:40:21.606000Z, 1533.48 2012-04-26T01:40:21.715000Z, 1533.48 2012-04-26T01:40:21.809000Z, 1533.48 2012-04-26T01:40:21.903000Z, 1533.48 2012-04-26T01:40:22.012000Z, 1533.48 2012-04-26T01:40:22.106000Z, 1533.48 2012-04-26T01:40:22.215000Z, 1533.48 2012-04-26T01:40:22.309000Z, 1533.48 2012-04-26T01:40:22.418000Z, 1533.48 2012-04-26T01:40:22.512000Z, 1533.48 2012-04-26T01:40:22.606000Z, 1533.48 2012-04-26T01:40:22.715000Z, 1533.47 2012-04-26T01:40:22.809000Z, 1533.47 2012-04-26T01:40:22.903000Z, 1533.47 2012-04-26T01:40:23.012000Z, 1533.47 2012-04-26T01:40:23.106000Z, 1533.47 2012-04-26T01:40:23.215000Z, 1533.47 2012-04-26T01:40:23.309000Z, 1533.47 2012-04-26T01:40:23.418000Z, 1533.47 2012-04-26T01:40:23.512000Z, 1533.46 2012-04-26T01:40:23.606000Z, 1533.46 2012-04-26T01:40:23.715000Z, 1533.46 2012-04-26T01:40:23.809000Z, 1533.46 2012-04-26T01:40:23.903000Z, 1533.46 2012-04-26T01:40:24.012000Z, 1533.46 2012-04-26T01:40:24.106000Z, 1533.46 2012-04-26T01:40:24.215000Z, 1533.46 2012-04-26T01:40:24.309000Z, 1533.46 2012-04-26T01:40:24.418000Z, 1533.45 2012-04-26T01:40:24.512000Z, 1533.45 2012-04-26T01:40:24.606000Z, 1533.45 2012-04-26T01:40:24.715000Z, 1533.45 2012-04-26T01:40:24.809000Z, 1533.45 2012-04-26T01:40:24.903000Z, 1533.45 2012-04-26T01:40:25.012000Z, 1533.45 2012-04-26T01:40:25.106000Z, 1533.45 2012-04-26T01:40:25.215000Z, 1533.45 2012-04-26T01:40:25.309000Z, 1533.45 2012-04-26T01:40:25.418000Z, 1533.44 2012-04-26T01:40:25.512000Z, 1533.44 2012-04-26T01:40:25.606000Z, 1533.44 2012-04-26T01:40:25.715000Z, 1533.44 2012-04-26T01:40:25.809000Z, 1533.44 2012-04-26T01:40:25.918000Z, 1533.44 2012-04-26T01:40:26.012000Z, 1533.44 2012-04-26T01:40:26.106000Z, 1533.44 2012-04-26T01:40:26.215000Z, 1533.44 2012-04-26T01:40:26.309000Z, 1533.44 2012-04-26T01:40:26.418000Z, 1533.44 2012-04-26T01:40:26.512000Z, 1533.44 2012-04-26T01:40:26.606000Z, 1533.44 2012-04-26T01:40:26.715000Z, 1533.44 2012-04-26T01:40:26.809000Z, 1533.44 2012-04-26T01:40:26.918000Z, 1533.45 2012-04-26T01:40:27.012000Z, 1533.45 2012-04-26T01:40:27.106000Z, 1533.45 2012-04-26T01:40:27.215000Z, 1533.46 2012-04-26T01:40:27.309000Z, 1533.46 2012-04-26T01:40:27.418000Z, 1533.46 2012-04-26T01:40:27.512000Z, 1533.46 2012-04-26T01:40:27.606000Z, 1533.47 2012-04-26T01:40:27.715000Z, 1533.47 2012-04-26T01:40:27.809000Z, 1533.47 2012-04-26T01:40:27.918000Z, 1533.47 2012-04-26T01:40:28.012000Z, 1533.47 2012-04-26T01:40:28.106000Z, 1533.48 2012-04-26T01:40:28.215000Z, 1533.48 2012-04-26T01:40:28.325000Z, 1533.48 2012-04-26T01:40:28.418000Z, 1533.48 2012-04-26T01:40:28.512000Z, 1533.48 2012-04-26T01:40:28.606000Z, 1533.48 2012-04-26T01:40:28.715000Z, 1533.48 2012-04-26T01:40:28.809000Z, 1533.48 2012-04-26T01:40:28.903000Z, 1533.48 2012-04-26T01:40:29.012000Z, 1533.48 2012-04-26T01:40:29.106000Z, 1533.48 2012-04-26T01:40:29.215000Z, 1533.48 2012-04-26T01:40:29.309000Z, 1533.48 2012-04-26T01:40:29.418000Z, 1533.48 2012-04-26T01:40:29.512000Z, 1533.48 2012-04-26T01:40:29.606000Z, 1533.48 2012-04-26T01:40:29.715000Z, 1533.48 2012-04-26T01:40:29.809000Z, 1533.47 2012-04-26T01:40:29.919000Z, 1533.47 2012-04-26T01:40:30.012000Z, 1533.47 2012-04-26T01:40:30.106000Z, 1533.47 2012-04-26T01:40:30.215000Z, 1533.47 2012-04-26T01:40:30.309000Z, 1533.47 2012-04-26T01:40:30.419000Z, 1533.47 2012-04-26T01:40:30.512000Z, 1533.46 2012-04-26T01:40:30.622000Z, 1533.46 2012-04-26T01:40:30.715000Z, 1533.46 2012-04-26T01:40:30.809000Z, 1533.46 2012-04-26T01:40:30.934000Z, 1533.47 2012-04-26T01:40:31.012000Z, 1533.46 2012-04-26T01:40:31.106000Z, 1533.46 2012-04-26T01:40:31.215000Z, 1533.46 2012-04-26T01:40:31.309000Z, 1533.46 2012-04-26T01:40:31.419000Z, 1533.46 2012-04-26T01:40:31.512000Z, 1533.46 2012-04-26T01:40:31.622000Z, 1533.46 2012-04-26T01:40:31.715000Z, 1533.46 2012-04-26T01:40:31.809000Z, 1533.45 2012-04-26T01:40:31.919000Z, 1533.45 2012-04-26T01:40:32.012000Z, 1533.45 2012-04-26T01:40:32.106000Z, 1533.45 2012-04-26T01:40:32.215000Z, 1533.45 2012-04-26T01:40:32.309000Z, 1533.45 2012-04-26T01:40:32.419000Z, 1533.45 2012-04-26T01:40:32.512000Z, 1533.45 2012-04-26T01:40:32.622000Z, 1533.45 2012-04-26T01:40:32.715000Z, 1533.45 2012-04-26T01:40:32.809000Z, 1533.45 2012-04-26T01:40:32.919000Z, 1533.45 2012-04-26T01:40:33.012000Z, 1533.45 2012-04-26T01:40:33.106000Z, 1533.45 2012-04-26T01:40:33.215000Z, 1533.45 2012-04-26T01:40:33.309000Z, 1533.45 2012-04-26T01:40:33.419000Z, 1533.45 2012-04-26T01:40:33.512000Z, 1533.45 2012-04-26T01:40:33.622000Z, 1533.45 2012-04-26T01:40:33.715000Z, 1533.44 2012-04-26T01:40:33.809000Z, 1533.44 2012-04-26T01:40:33.919000Z, 1533.44 2012-04-26T01:40:34.012000Z, 1533.44 2012-04-26T01:40:34.122000Z, 1533.44 2012-04-26T01:40:34.215000Z, 1533.44 2012-04-26T01:40:34.309000Z, 1533.45 2012-04-26T01:40:34.419000Z, 1533.45 2012-04-26T01:40:34.512000Z, 1533.45 2012-04-26T01:40:34.622000Z, 1533.44 2012-04-26T01:40:34.715000Z, 1533.44 2012-04-26T01:40:34.809000Z, 1533.44 2012-04-26T01:40:34.919000Z, 1533.44 2012-04-26T01:40:35.012000Z, 1533.44 2012-04-26T01:40:35.122000Z, 1533.44 2012-04-26T01:40:35.215000Z, 1533.44 2012-04-26T01:40:35.309000Z, 1533.44 2012-04-26T01:40:35.419000Z, 1533.43 2012-04-26T01:40:35.512000Z, 1533.43 2012-04-26T01:40:35.622000Z, 1533.43 2012-04-26T01:40:35.715000Z, 1533.43 2012-04-26T01:40:35.809000Z, 1533.43 2012-04-26T01:40:35.919000Z, 1533.43 2012-04-26T01:40:36.012000Z, 1533.43 2012-04-26T01:40:36.122000Z, 1533.43 2012-04-26T01:40:36.215000Z, 1533.43 2012-04-26T01:40:36.309000Z, 1533.43 2012-04-26T01:40:36.419000Z, 1533.43 2012-04-26T01:40:36.512000Z, 1533.42 2012-04-26T01:40:36.622000Z, 1533.42 2012-04-26T01:40:36.715000Z, 1533.42 2012-04-26T01:40:36.809000Z, 1533.42 2012-04-26T01:40:36.919000Z, 1533.42 2012-04-26T01:40:37.012000Z, 1533.42 2012-04-26T01:40:37.122000Z, 1533.42 2012-04-26T01:40:37.215000Z, 1533.42 2012-04-26T01:40:37.309000Z, 1533.42 2012-04-26T01:40:37.419000Z, 1533.42 2012-04-26T01:40:37.512000Z, 1533.42 2012-04-26T01:40:37.622000Z, 1533.41 2012-04-26T01:40:37.715000Z, 1533.41 2012-04-26T01:40:37.809000Z, 1533.41 2012-04-26T01:40:37.919000Z, 1533.41 2012-04-26T01:40:38.012000Z, 1533.40 2012-04-26T01:40:38.122000Z, 1533.40 2012-04-26T01:40:38.215000Z, 1533.40 2012-04-26T01:40:38.309000Z, 1533.40 2012-04-26T01:40:38.419000Z, 1533.40 2012-04-26T01:40:38.512000Z, 1533.40 2012-04-26T01:40:38.622000Z, 1533.40 2012-04-26T01:40:38.715000Z, 1533.40 2012-04-26T01:40:38.809000Z, 1533.40 2012-04-26T01:40:38.919000Z, 1533.40 2012-04-26T01:40:39.012000Z, 1533.40 2012-04-26T01:40:39.122000Z, 1533.40 2012-04-26T01:40:39.215000Z, 1533.40 2012-04-26T01:40:39.309000Z, 1533.40 2012-04-26T01:40:39.419000Z, 1533.40 2012-04-26T01:40:39.512000Z, 1533.40 2012-04-26T01:40:39.622000Z, 1533.40 2012-04-26T01:40:39.716000Z, 1533.40 2012-04-26T01:40:39.809000Z, 1533.40 2012-04-26T01:40:39.919000Z, 1533.40 2012-04-26T01:40:40.012000Z, 1533.39 2012-04-26T01:40:40.122000Z, 1533.39 2012-04-26T01:40:40.216000Z, 1533.39 2012-04-26T01:40:40.309000Z, 1533.39 2012-04-26T01:40:40.419000Z, 1533.39 2012-04-26T01:40:40.512000Z, 1533.39 2012-04-26T01:40:40.622000Z, 1533.39 2012-04-26T01:40:40.716000Z, 1533.39 2012-04-26T01:40:40.809000Z, 1533.38 2012-04-26T01:40:40.919000Z, 1533.38 2012-04-26T01:40:41.012000Z, 1533.38 2012-04-26T01:40:41.122000Z, 1533.38 2012-04-26T01:40:41.216000Z, 1533.38 2012-04-26T01:40:41.309000Z, 1533.38 2012-04-26T01:40:41.419000Z, 1533.38 2012-04-26T01:40:41.512000Z, 1533.38 2012-04-26T01:40:41.622000Z, 1533.38 2012-04-26T01:40:41.716000Z, 1533.38 2012-04-26T01:40:41.809000Z, 1533.38 2012-04-26T01:40:41.919000Z, 1533.39 2012-04-26T01:40:42.012000Z, 1533.39 2012-04-26T01:40:42.122000Z, 1533.39 2012-04-26T01:40:42.216000Z, 1533.39 2012-04-26T01:40:42.309000Z, 1533.39 2012-04-26T01:40:42.419000Z, 1533.39 2012-04-26T01:40:42.512000Z, 1533.39 2012-04-26T01:40:42.622000Z, 1533.39 2012-04-26T01:40:42.716000Z, 1533.39 2012-04-26T01:40:42.809000Z, 1533.39 2012-04-26T01:40:42.919000Z, 1533.39 2012-04-26T01:40:43.012000Z, 1533.40 2012-04-26T01:40:43.106000Z, 1533.39 2012-04-26T01:40:43.216000Z, 1533.39 2012-04-26T01:40:43.309000Z, 1533.39 2012-04-26T01:40:43.419000Z, 1533.40 2012-04-26T01:40:43.512000Z, 1533.40 2012-04-26T01:40:43.606000Z, 1533.40 2012-04-26T01:40:43.716000Z, 1533.40 2012-04-26T01:40:43.809000Z, 1533.40 2012-04-26T01:40:43.919000Z, 1533.40 2012-04-26T01:40:44.012000Z, 1533.40 2012-04-26T01:40:44.106000Z, 1533.40 2012-04-26T01:40:44.216000Z, 1533.40 2012-04-26T01:40:44.309000Z, 1533.40 2012-04-26T01:40:44.419000Z, 1533.41 2012-04-26T01:40:44.512000Z, 1533.41 2012-04-26T01:40:44.606000Z, 1533.41 2012-04-26T01:40:44.716000Z, 1533.41 2012-04-26T01:40:44.809000Z, 1533.41 2012-04-26T01:40:44.919000Z, 1533.42 2012-04-26T01:40:45.012000Z, 1533.42 2012-04-26T01:40:45.106000Z, 1533.42 2012-04-26T01:40:45.216000Z, 1533.42 2012-04-26T01:40:45.309000Z, 1533.43 2012-04-26T01:40:45.419000Z, 1533.43 2012-04-26T01:40:45.512000Z, 1533.43 2012-04-26T01:40:45.606000Z, 1533.43 2012-04-26T01:40:45.700000Z, 1533.44 2012-04-26T01:40:45.809000Z, 1533.44 2012-04-26T01:40:45.919000Z, 1533.44 2012-04-26T01:40:46.012000Z, 1533.44 2012-04-26T01:40:46.106000Z, 1533.44 2012-04-26T01:40:46.216000Z, 1533.44 2012-04-26T01:40:46.309000Z, 1533.44 2012-04-26T01:40:46.419000Z, 1533.44 2012-04-26T01:40:46.512000Z, 1533.44 2012-04-26T01:40:46.606000Z, 1533.44 2012-04-26T01:40:46.716000Z, 1533.44 2012-04-26T01:40:46.809000Z, 1533.44 2012-04-26T01:40:46.919000Z, 1533.44 2012-04-26T01:40:47.012000Z, 1533.44 2012-04-26T01:40:47.106000Z, 1533.43 2012-04-26T01:40:47.216000Z, 1533.43 2012-04-26T01:40:47.309000Z, 1533.43 2012-04-26T01:40:47.419000Z, 1533.43 2012-04-26T01:40:47.512000Z, 1533.43 2012-04-26T01:40:47.606000Z, 1533.43 2012-04-26T01:40:47.716000Z, 1533.43 2012-04-26T01:40:47.809000Z, 1533.43 2012-04-26T01:40:47.903000Z, 1533.43 2012-04-26T01:40:48.012000Z, 1533.43 2012-04-26T01:40:48.106000Z, 1533.43 2012-04-26T01:40:48.216000Z, 1533.42 2012-04-26T01:40:48.309000Z, 1533.42 2012-04-26T01:40:48.419000Z, 1533.42 2012-04-26T01:40:48.512000Z, 1533.42 2012-04-26T01:40:48.606000Z, 1533.42 2012-04-26T01:40:48.716000Z, 1533.42 2012-04-26T01:40:48.809000Z, 1533.42 2012-04-26T01:40:48.919000Z, 1533.42 2012-04-26T01:40:49.012000Z, 1533.42 2012-04-26T01:40:49.106000Z, 1533.42 2012-04-26T01:40:49.216000Z, 1533.42 2012-04-26T01:40:49.309000Z, 1533.42 2012-04-26T01:40:49.419000Z, 1533.42 2012-04-26T01:40:49.513000Z, 1533.43 2012-04-26T01:40:49.606000Z, 1533.43 2012-04-26T01:40:49.716000Z, 1533.43 2012-04-26T01:40:49.809000Z, 1533.43 2012-04-26T01:40:49.934000Z, 1533.44 2012-04-26T01:40:50.028000Z, 1533.44 2012-04-26T01:40:50.106000Z, 1533.44 2012-04-26T01:40:50.216000Z, 1533.44 2012-04-26T01:40:50.309000Z, 1533.44 2012-04-26T01:40:50.419000Z, 1533.45 2012-04-26T01:40:50.513000Z, 1533.45 2012-04-26T01:40:50.606000Z, 1533.45 2012-04-26T01:40:50.716000Z, 1533.45 2012-04-26T01:40:50.809000Z, 1533.44 2012-04-26T01:40:50.919000Z, 1533.44 2012-04-26T01:40:51.013000Z, 1533.44 2012-04-26T01:40:51.106000Z, 1533.44 2012-04-26T01:40:51.216000Z, 1533.44 2012-04-26T01:40:51.309000Z, 1533.44 2012-04-26T01:40:51.419000Z, 1533.44 2012-04-26T01:40:51.513000Z, 1533.44 2012-04-26T01:40:51.606000Z, 1533.44 2012-04-26T01:40:51.716000Z, 1533.44 2012-04-26T01:40:51.809000Z, 1533.44 2012-04-26T01:40:51.903000Z, 1533.44 2012-04-26T01:40:52.013000Z, 1533.44 2012-04-26T01:40:52.106000Z, 1533.44 2012-04-26T01:40:52.216000Z, 1533.44 2012-04-26T01:40:52.309000Z, 1533.44 2012-04-26T01:40:52.419000Z, 1533.44 2012-04-26T01:40:52.513000Z, 1533.44 2012-04-26T01:40:52.606000Z, 1533.44 2012-04-26T01:40:52.716000Z, 1533.44 2012-04-26T01:40:52.809000Z, 1533.44 2012-04-26T01:40:52.919000Z, 1533.44 2012-04-26T01:40:53.013000Z, 1533.44 2012-04-26T01:40:53.106000Z, 1533.44 2012-04-26T01:40:53.216000Z, 1533.44 2012-04-26T01:40:53.309000Z, 1533.44 2012-04-26T01:40:53.419000Z, 1533.45 2012-04-26T01:40:53.513000Z, 1533.45 2012-04-26T01:40:53.606000Z, 1533.45 2012-04-26T01:40:53.716000Z, 1533.45 2012-04-26T01:40:53.809000Z, 1533.45 2012-04-26T01:40:53.903000Z, 1533.44 2012-04-26T01:40:54.013000Z, 1533.44 2012-04-26T01:40:54.106000Z, 1533.44 2012-04-26T01:40:54.216000Z, 1533.44 2012-04-26T01:40:54.309000Z, 1533.44 2012-04-26T01:40:54.419000Z, 1533.44 2012-04-26T01:40:54.513000Z, 1533.44 2012-04-26T01:40:54.606000Z, 1533.44 2012-04-26T01:40:54.716000Z, 1533.44 2012-04-26T01:40:54.809000Z, 1533.44 2012-04-26T01:40:54.919000Z, 1533.45 2012-04-26T01:40:55.013000Z, 1533.45 2012-04-26T01:40:55.106000Z, 1533.45 2012-04-26T01:40:55.216000Z, 1533.44 2012-04-26T01:40:55.309000Z, 1533.44 2012-04-26T01:40:55.419000Z, 1533.45 2012-04-26T01:40:55.513000Z, 1533.44 2012-04-26T01:40:55.606000Z, 1533.44 2012-04-26T01:40:55.716000Z, 1533.44 2012-04-26T01:40:55.809000Z, 1533.44 2012-04-26T01:40:55.919000Z, 1533.44 2012-04-26T01:40:56.013000Z, 1533.44 2012-04-26T01:40:56.106000Z, 1533.44 2012-04-26T01:40:56.216000Z, 1533.44 2012-04-26T01:40:56.309000Z, 1533.44 2012-04-26T01:40:56.419000Z, 1533.44 2012-04-26T01:40:56.513000Z, 1533.44 2012-04-26T01:40:56.622000Z, 1533.44 2012-04-26T01:40:56.716000Z, 1533.44 2012-04-26T01:40:56.809000Z, 1533.43 2012-04-26T01:40:56.919000Z, 1533.43 2012-04-26T01:40:57.013000Z, 1533.43 2012-04-26T01:40:57.106000Z, 1533.43 2012-04-26T01:40:57.216000Z, 1533.43 2012-04-26T01:40:57.309000Z, 1533.43 2012-04-26T01:40:57.419000Z, 1533.43 2012-04-26T01:40:57.513000Z, 1533.43 2012-04-26T01:40:57.606000Z, 1533.43 2012-04-26T01:40:57.716000Z, 1533.43 2012-04-26T01:40:57.809000Z, 1533.43 2012-04-26T01:40:57.903000Z, 1533.43 2012-04-26T01:40:58.013000Z, 1533.43 2012-04-26T01:40:58.122000Z, 1533.43 2012-04-26T01:40:58.216000Z, 1533.44 2012-04-26T01:40:58.309000Z, 1533.44 2012-04-26T01:40:58.419000Z, 1533.44 2012-04-26T01:40:58.513000Z, 1533.44 2012-04-26T01:40:58.622000Z, 1533.44 2012-04-26T01:40:58.716000Z, 1533.45 2012-04-26T01:40:58.809000Z, 1533.45 2012-04-26T01:40:58.919000Z, 1533.45 2012-04-26T01:40:59.013000Z, 1533.45 2012-04-26T01:40:59.106000Z, 1533.45 2012-04-26T01:40:59.216000Z, 1533.45 2012-04-26T01:40:59.310000Z, 1533.45 2012-04-26T01:40:59.419000Z, 1533.46 2012-04-26T01:40:59.513000Z, 1533.46 2012-04-26T01:40:59.622000Z, 1533.46 2012-04-26T01:40:59.716000Z, 1533.46 2012-04-26T01:40:59.810000Z, 1533.46 2012-04-26T01:40:59.919000Z, 1533.46 2012-04-26T01:41:00.013000Z, 1533.46 2012-04-26T01:41:00.106000Z, 1533.46 2012-04-26T01:41:00.216000Z, 1533.46 2012-04-26T01:41:00.310000Z, 1533.46 2012-04-26T01:41:00.419000Z, 1533.46 2012-04-26T01:41:00.513000Z, 1533.46 2012-04-26T01:41:00.622000Z, 1533.46 2012-04-26T01:41:00.716000Z, 1533.46 2012-04-26T01:41:00.810000Z, 1533.46 2012-04-26T01:41:00.919000Z, 1533.46 2012-04-26T01:41:01.013000Z, 1533.46 2012-04-26T01:41:01.122000Z, 1533.46 2012-04-26T01:41:01.216000Z, 1533.46 2012-04-26T01:41:01.310000Z, 1533.46 2012-04-26T01:41:01.419000Z, 1533.45 2012-04-26T01:41:01.513000Z, 1533.46 2012-04-26T01:41:01.622000Z, 1533.46 2012-04-26T01:41:01.716000Z, 1533.46 2012-04-26T01:41:01.810000Z, 1533.46 2012-04-26T01:41:01.903000Z, 1533.46 2012-04-26T01:41:02.013000Z, 1533.46 2012-04-26T01:41:02.122000Z, 1533.46 2012-04-26T01:41:02.216000Z, 1533.46 2012-04-26T01:41:02.310000Z, 1533.46 2012-04-26T01:41:02.419000Z, 1533.46 2012-04-26T01:41:02.513000Z, 1533.46 2012-04-26T01:41:02.622000Z, 1533.46 2012-04-26T01:41:02.716000Z, 1533.47 2012-04-26T01:41:02.810000Z, 1533.47 2012-04-26T01:41:02.903000Z, 1533.47 2012-04-26T01:41:03.013000Z, 1533.47 2012-04-26T01:41:03.122000Z, 1533.47 2012-04-26T01:41:03.216000Z, 1533.47 2012-04-26T01:41:03.310000Z, 1533.47 2012-04-26T01:41:03.403000Z, 1533.47 2012-04-26T01:41:03.513000Z, 1533.47 2012-04-26T01:41:03.622000Z, 1533.47 2012-04-26T01:41:03.716000Z, 1533.47 2012-04-26T01:41:03.810000Z, 1533.47 2012-04-26T01:41:03.903000Z, 1533.48 2012-04-26T01:41:04.013000Z, 1533.48 2012-04-26T01:41:04.122000Z, 1533.48 2012-04-26T01:41:04.216000Z, 1533.48 2012-04-26T01:41:04.310000Z, 1533.48 2012-04-26T01:41:04.419000Z, 1533.48 2012-04-26T01:41:04.513000Z, 1533.48 2012-04-26T01:41:04.622000Z, 1533.47 2012-04-26T01:41:04.716000Z, 1533.47 2012-04-26T01:41:04.810000Z, 1533.47 2012-04-26T01:41:04.935000Z, 1533.47 2012-04-26T01:41:05.013000Z, 1533.47 2012-04-26T01:41:05.106000Z, 1533.47 2012-04-26T01:41:05.216000Z, 1533.47 2012-04-26T01:41:05.310000Z, 1533.47 2012-04-26T01:41:05.419000Z, 1533.47 2012-04-26T01:41:05.513000Z, 1533.47 2012-04-26T01:41:05.606000Z, 1533.47 2012-04-26T01:41:05.716000Z, 1533.47 2012-04-26T01:41:05.810000Z, 1533.47 2012-04-26T01:41:05.903000Z, 1533.47 2012-04-26T01:41:06.013000Z, 1533.47 2012-04-26T01:41:06.106000Z, 1533.47 2012-04-26T01:41:06.216000Z, 1533.47 2012-04-26T01:41:06.310000Z, 1533.48 2012-04-26T01:41:06.419000Z, 1533.48 2012-04-26T01:41:06.513000Z, 1533.48 2012-04-26T01:41:06.606000Z, 1533.48 2012-04-26T01:41:06.716000Z, 1533.48 2012-04-26T01:41:06.810000Z, 1533.48 2012-04-26T01:41:06.903000Z, 1533.48 2012-04-26T01:41:07.013000Z, 1533.49 2012-04-26T01:41:07.106000Z, 1533.49 2012-04-26T01:41:07.216000Z, 1533.49 2012-04-26T01:41:07.310000Z, 1533.49 2012-04-26T01:41:07.419000Z, 1533.49 2012-04-26T01:41:07.513000Z, 1533.49 2012-04-26T01:41:07.606000Z, 1533.49 2012-04-26T01:41:07.716000Z, 1533.49 2012-04-26T01:41:07.810000Z, 1533.49 2012-04-26T01:41:07.919000Z, 1533.49 2012-04-26T01:41:08.013000Z, 1533.49 2012-04-26T01:41:08.106000Z, 1533.49 2012-04-26T01:41:08.216000Z, 1533.49 2012-04-26T01:41:08.310000Z, 1533.49 2012-04-26T01:41:08.419000Z, 1533.49 2012-04-26T01:41:08.513000Z, 1533.49 2012-04-26T01:41:08.606000Z, 1533.49 2012-04-26T01:41:08.716000Z, 1533.49 2012-04-26T01:41:08.810000Z, 1533.49 2012-04-26T01:41:08.903000Z, 1533.49 2012-04-26T01:41:09.013000Z, 1533.49 2012-04-26T01:41:09.107000Z, 1533.49 2012-04-26T01:41:09.216000Z, 1533.49 2012-04-26T01:41:09.310000Z, 1533.49 2012-04-26T01:41:09.419000Z, 1533.49 2012-04-26T01:41:09.513000Z, 1533.49 2012-04-26T01:41:09.607000Z, 1533.49 2012-04-26T01:41:09.716000Z, 1533.49 2012-04-26T01:41:09.810000Z, 1533.49 2012-04-26T01:41:09.919000Z, 1533.49 2012-04-26T01:41:10.013000Z, 1533.49 2012-04-26T01:41:10.107000Z, 1533.49 2012-04-26T01:41:10.216000Z, 1533.49 2012-04-26T01:41:10.310000Z, 1533.49 2012-04-26T01:41:10.419000Z, 1533.49 2012-04-26T01:41:10.513000Z, 1533.49 2012-04-26T01:41:10.607000Z, 1533.49 2012-04-26T01:41:10.716000Z, 1533.49 2012-04-26T01:41:10.810000Z, 1533.49 2012-04-26T01:41:10.903000Z, 1533.49 2012-04-26T01:41:11.013000Z, 1533.48 2012-04-26T01:41:11.107000Z, 1533.48 2012-04-26T01:41:11.216000Z, 1533.48 2012-04-26T01:41:11.310000Z, 1533.48 2012-04-26T01:41:11.419000Z, 1533.48 2012-04-26T01:41:11.513000Z, 1533.48 2012-04-26T01:41:11.607000Z, 1533.48 2012-04-26T01:41:11.716000Z, 1533.47 2012-04-26T01:41:11.810000Z, 1533.47 2012-04-26T01:41:11.919000Z, 1533.47 2012-04-26T01:41:12.013000Z, 1533.47 2012-04-26T01:41:12.107000Z, 1533.47 2012-04-26T01:41:12.216000Z, 1533.47 2012-04-26T01:41:12.310000Z, 1533.47 2012-04-26T01:41:12.403000Z, 1533.47 2012-04-26T01:41:12.513000Z, 1533.47 2012-04-26T01:41:12.607000Z, 1533.47 2012-04-26T01:41:12.716000Z, 1533.47 2012-04-26T01:41:12.810000Z, 1533.47 2012-04-26T01:41:12.919000Z, 1533.47 2012-04-26T01:41:13.013000Z, 1533.47 2012-04-26T01:41:13.107000Z, 1533.47 2012-04-26T01:41:13.216000Z, 1533.47 2012-04-26T01:41:13.310000Z, 1533.47 2012-04-26T01:41:13.419000Z, 1533.48 2012-04-26T01:41:13.513000Z, 1533.48 2012-04-26T01:41:13.607000Z, 1533.48 2012-04-26T01:41:13.716000Z, 1533.48 2012-04-26T01:41:13.810000Z, 1533.48 2012-04-26T01:41:13.919000Z, 1533.48 2012-04-26T01:41:14.013000Z, 1533.48 2012-04-26T01:41:14.107000Z, 1533.48 2012-04-26T01:41:14.216000Z, 1533.48 2012-04-26T01:41:14.310000Z, 1533.48 2012-04-26T01:41:14.419000Z, 1533.48 2012-04-26T01:41:14.513000Z, 1533.48 2012-04-26T01:41:14.607000Z, 1533.48 2012-04-26T01:41:14.716000Z, 1533.48 2012-04-26T01:41:14.810000Z, 1533.48 2012-04-26T01:41:14.919000Z, 1533.48 2012-04-26T01:41:15.013000Z, 1533.48 2012-04-26T01:41:15.107000Z, 1533.48 2012-04-26T01:41:15.216000Z, 1533.48 2012-04-26T01:41:15.310000Z, 1533.48 2012-04-26T01:41:15.419000Z, 1533.48 2012-04-26T01:41:15.513000Z, 1533.48 2012-04-26T01:41:15.607000Z, 1533.48 2012-04-26T01:41:15.716000Z, 1533.48 2012-04-26T01:41:15.810000Z, 1533.48 2012-04-26T01:41:15.919000Z, 1533.48 2012-04-26T01:41:16.028000Z, 1533.48 2012-04-26T01:41:16.107000Z, 1533.48 2012-04-26T01:41:16.216000Z, 1533.48 2012-04-26T01:41:16.310000Z, 1533.48 2012-04-26T01:41:16.419000Z, 1533.48 2012-04-26T01:41:16.513000Z, 1533.48 2012-04-26T01:41:16.607000Z, 1533.48 2012-04-26T01:41:16.716000Z, 1533.48 2012-04-26T01:41:16.810000Z, 1533.48 2012-04-26T01:41:16.919000Z, 1533.48 2012-04-26T01:41:17.013000Z, 1533.48 2012-04-26T01:41:17.107000Z, 1533.48 2012-04-26T01:41:17.216000Z, 1533.48 2012-04-26T01:41:17.325000Z, 1533.48 2012-04-26T01:41:17.419000Z, 1533.48 2012-04-26T01:41:17.513000Z, 1533.48 2012-04-26T01:41:17.607000Z, 1533.48 2012-04-26T01:41:17.716000Z, 1533.48 2012-04-26T01:41:17.810000Z, 1533.48 2012-04-26T01:41:17.919000Z, 1533.48 2012-04-26T01:41:18.013000Z, 1533.48 2012-04-26T01:41:18.122000Z, 1533.48 2012-04-26T01:41:18.216000Z, 1533.48 2012-04-26T01:41:18.310000Z, 1533.48 2012-04-26T01:41:18.419000Z, 1533.48 2012-04-26T01:41:18.513000Z, 1533.48 2012-04-26T01:41:18.607000Z, 1533.48 2012-04-26T01:41:18.716000Z, 1533.48 2012-04-26T01:41:18.810000Z, 1533.47 2012-04-26T01:41:18.919000Z, 1533.47 2012-04-26T01:41:19.013000Z, 1533.47 2012-04-26T01:41:19.107000Z, 1533.47 2012-04-26T01:41:19.216000Z, 1533.47 2012-04-26T01:41:19.310000Z, 1533.47 2012-04-26T01:41:19.419000Z, 1533.47 2012-04-26T01:41:19.513000Z, 1533.47 2012-04-26T01:41:19.622000Z, 1533.47 2012-04-26T01:41:19.716000Z, 1533.47 2012-04-26T01:41:19.810000Z, 1533.47 2012-04-26T01:41:19.904000Z, 1533.47 2012-04-26T01:41:20.013000Z, 1533.47 2012-04-26T01:41:20.107000Z, 1533.47 2012-04-26T01:41:20.216000Z, 1533.48 2012-04-26T01:41:20.310000Z, 1533.48 2012-04-26T01:41:20.419000Z, 1533.48 2012-04-26T01:41:20.513000Z, 1533.48 2012-04-26T01:41:20.607000Z, 1533.48 2012-04-26T01:41:20.716000Z, 1533.48 2012-04-26T01:41:20.810000Z, 1533.49 2012-04-26T01:41:20.919000Z, 1533.49 2012-04-26T01:41:21.013000Z, 1533.49 2012-04-26T01:41:21.107000Z, 1533.49 2012-04-26T01:41:21.216000Z, 1533.49 2012-04-26T01:41:21.310000Z, 1533.49 2012-04-26T01:41:21.419000Z, 1533.49 2012-04-26T01:41:21.513000Z, 1533.49 2012-04-26T01:41:21.607000Z, 1533.49 2012-04-26T01:41:21.716000Z, 1533.49 2012-04-26T01:41:21.810000Z, 1533.49 2012-04-26T01:41:21.919000Z, 1533.49 2012-04-26T01:41:22.013000Z, 1533.49 2012-04-26T01:41:22.107000Z, 1533.49 2012-04-26T01:41:22.216000Z, 1533.49 2012-04-26T01:41:22.310000Z, 1533.49 2012-04-26T01:41:22.419000Z, 1533.49 2012-04-26T01:41:22.513000Z, 1533.50 2012-04-26T01:41:22.622000Z, 1533.50 2012-04-26T01:41:22.716000Z, 1533.50 2012-04-26T01:41:22.810000Z, 1533.50 2012-04-26T01:41:22.966000Z, 1533.50 2012-04-26T01:41:23.013000Z, 1533.50 2012-04-26T01:41:23.107000Z, 1533.50 2012-04-26T01:41:23.216000Z, 1533.49 2012-04-26T01:41:23.310000Z, 1533.49 2012-04-26T01:41:23.404000Z, 1533.49 2012-04-26T01:41:23.513000Z, 1533.49 2012-04-26T01:41:23.607000Z, 1533.49 2012-04-26T01:41:23.716000Z, 1533.49 2012-04-26T01:41:23.810000Z, 1533.49 2012-04-26T01:41:23.904000Z, 1533.49 2012-04-26T01:41:24.013000Z, 1533.49 2012-04-26T01:41:24.107000Z, 1533.49 2012-04-26T01:41:24.216000Z, 1533.49 2012-04-26T01:41:24.310000Z, 1533.49 2012-04-26T01:41:24.419000Z, 1533.49 2012-04-26T01:41:24.513000Z, 1533.49 2012-04-26T01:41:24.622000Z, 1533.49 2012-04-26T01:41:24.716000Z, 1533.49 2012-04-26T01:41:24.810000Z, 1533.49 2012-04-26T01:41:24.919000Z, 1533.50 2012-04-26T01:41:25.013000Z, 1533.50 2012-04-26T01:41:25.122000Z, 1533.50 2012-04-26T01:41:25.216000Z, 1533.50 2012-04-26T01:41:25.310000Z, 1533.50 2012-04-26T01:41:25.419000Z, 1533.50 2012-04-26T01:41:25.513000Z, 1533.50 2012-04-26T01:41:25.622000Z, 1533.50 2012-04-26T01:41:25.716000Z, 1533.50 2012-04-26T01:41:25.810000Z, 1533.50 2012-04-26T01:41:25.919000Z, 1533.50 2012-04-26T01:41:26.013000Z, 1533.51 2012-04-26T01:41:26.122000Z, 1533.51 2012-04-26T01:41:26.216000Z, 1533.51 2012-04-26T01:41:26.310000Z, 1533.51 2012-04-26T01:41:26.419000Z, 1533.50 2012-04-26T01:41:26.513000Z, 1533.50 2012-04-26T01:41:26.622000Z, 1533.50 2012-04-26T01:41:26.716000Z, 1533.50 2012-04-26T01:41:26.810000Z, 1533.50 2012-04-26T01:41:26.904000Z, 1533.50 2012-04-26T01:41:27.013000Z, 1533.50 2012-04-26T01:41:27.122000Z, 1533.51 2012-04-26T01:41:27.216000Z, 1533.51 2012-04-26T01:41:27.310000Z, 1533.51 2012-04-26T01:41:27.419000Z, 1533.51 2012-04-26T01:41:27.513000Z, 1533.51 2012-04-26T01:41:27.622000Z, 1533.50 2012-04-26T01:41:27.700000Z, 1533.50 2012-04-26T01:41:27.810000Z, 1533.50 2012-04-26T01:41:27.904000Z, 1533.50 2012-04-26T01:41:28.013000Z, 1533.50 2012-04-26T01:41:28.122000Z, 1533.50 2012-04-26T01:41:28.216000Z, 1533.50 2012-04-26T01:41:28.310000Z, 1533.50 2012-04-26T01:41:28.404000Z, 1533.50 2012-04-26T01:41:28.513000Z, 1533.50 2012-04-26T01:41:28.607000Z, 1533.50 2012-04-26T01:41:28.716000Z, 1533.50 2012-04-26T01:41:28.810000Z, 1533.50 2012-04-26T01:41:28.919000Z, 1533.50 2012-04-26T01:41:29.013000Z, 1533.49 2012-04-26T01:41:29.107000Z, 1533.49 2012-04-26T01:41:29.216000Z, 1533.49 2012-04-26T01:41:29.310000Z, 1533.49 2012-04-26T01:41:29.419000Z, 1533.49 2012-04-26T01:41:29.513000Z, 1533.49 2012-04-26T01:41:29.607000Z, 1533.49 2012-04-26T01:41:29.716000Z, 1533.49 2012-04-26T01:41:29.810000Z, 1533.48 2012-04-26T01:41:29.919000Z, 1533.48 2012-04-26T01:41:30.013000Z, 1533.48 2012-04-26T01:41:30.107000Z, 1533.48 2012-04-26T01:41:30.216000Z, 1533.48 2012-04-26T01:41:30.310000Z, 1533.48 2012-04-26T01:41:30.419000Z, 1533.48 2012-04-26T01:41:30.513000Z, 1533.48 2012-04-26T01:41:30.607000Z, 1533.48 2012-04-26T01:41:30.716000Z, 1533.48 2012-04-26T01:41:30.810000Z, 1533.48 2012-04-26T01:41:30.982000Z, 1533.48 2012-04-26T01:41:30.997000Z, 1533.48 2012-04-26T01:41:31.107000Z, 1533.48 2012-04-26T01:41:31.201000Z, 1533.48 2012-04-26T01:41:31.310000Z, 1533.49 2012-04-26T01:41:31.419000Z, 1533.49 2012-04-26T01:41:31.513000Z, 1533.49 2012-04-26T01:41:31.607000Z, 1533.49 2012-04-26T01:41:31.716000Z, 1533.49 2012-04-26T01:41:31.810000Z, 1533.49 2012-04-26T01:41:31.904000Z, 1533.49 2012-04-26T01:41:32.013000Z, 1533.49 2012-04-26T01:41:32.107000Z, 1533.49 2012-04-26T01:41:32.216000Z, 1533.49 2012-04-26T01:41:32.310000Z, 1533.49 2012-04-26T01:41:32.419000Z, 1533.49 2012-04-26T01:41:32.513000Z, 1533.49 2012-04-26T01:41:32.607000Z, 1533.49 2012-04-26T01:41:32.716000Z, 1533.49 2012-04-26T01:41:32.810000Z, 1533.49 2012-04-26T01:41:32.919000Z, 1533.49 2012-04-26T01:41:33.013000Z, 1533.49 2012-04-26T01:41:33.122000Z, 1533.48 2012-04-26T01:41:33.216000Z, 1533.48 2012-04-26T01:41:33.310000Z, 1533.48 2012-04-26T01:41:33.419000Z, 1533.48 2012-04-26T01:41:33.513000Z, 1533.48 2012-04-26T01:41:33.607000Z, 1533.48 2012-04-26T01:41:33.716000Z, 1533.48 2012-04-26T01:41:33.810000Z, 1533.48 2012-04-26T01:41:33.904000Z, 1533.48 2012-04-26T01:41:34.013000Z, 1533.48 2012-04-26T01:41:34.107000Z, 1533.48 2012-04-26T01:41:34.216000Z, 1533.48 2012-04-26T01:41:34.310000Z, 1533.49 2012-04-26T01:41:34.419000Z, 1533.49 2012-04-26T01:41:34.513000Z, 1533.49 2012-04-26T01:41:34.607000Z, 1533.49 2012-04-26T01:41:34.716000Z, 1533.49 2012-04-26T01:41:34.810000Z, 1533.49 2012-04-26T01:41:34.919000Z, 1533.49 2012-04-26T01:41:35.013000Z, 1533.49 2012-04-26T01:41:35.107000Z, 1533.49 2012-04-26T01:41:35.216000Z, 1533.49 2012-04-26T01:41:35.310000Z, 1533.49 2012-04-26T01:41:35.419000Z, 1533.49 2012-04-26T01:41:35.513000Z, 1533.49 2012-04-26T01:41:35.607000Z, 1533.48 2012-04-26T01:41:35.716000Z, 1533.48 2012-04-26T01:41:35.810000Z, 1533.49 2012-04-26T01:41:35.919000Z, 1533.48 2012-04-26T01:41:36.013000Z, 1533.48 2012-04-26T01:41:36.107000Z, 1533.48 2012-04-26T01:41:36.216000Z, 1533.48 2012-04-26T01:41:36.310000Z, 1533.48 2012-04-26T01:41:36.435000Z, 1533.47 2012-04-26T01:41:36.513000Z, 1533.47 2012-04-26T01:41:36.607000Z, 1533.47 2012-04-26T01:41:36.716000Z, 1533.47 2012-04-26T01:41:36.810000Z, 1533.47 2012-04-26T01:41:36.919000Z, 1533.47 2012-04-26T01:41:37.013000Z, 1533.47 2012-04-26T01:41:37.107000Z, 1533.47 2012-04-26T01:41:37.216000Z, 1533.47 2012-04-26T01:41:37.310000Z, 1533.47 2012-04-26T01:41:37.419000Z, 1533.47 2012-04-26T01:41:37.513000Z, 1533.47 2012-04-26T01:41:37.607000Z, 1533.47 2012-04-26T01:41:37.716000Z, 1533.47 2012-04-26T01:41:37.810000Z, 1533.47 2012-04-26T01:41:37.919000Z, 1533.47 2012-04-26T01:41:38.013000Z, 1533.47 2012-04-26T01:41:38.107000Z, 1533.47 2012-04-26T01:41:38.216000Z, 1533.47 2012-04-26T01:41:38.310000Z, 1533.47 2012-04-26T01:41:38.419000Z, 1533.47 2012-04-26T01:41:38.513000Z, 1533.47 2012-04-26T01:41:38.607000Z, 1533.47 2012-04-26T01:41:38.716000Z, 1533.47 2012-04-26T01:41:38.810000Z, 1533.47 2012-04-26T01:41:38.904000Z, 1533.47 2012-04-26T01:41:39.013000Z, 1533.47 2012-04-26T01:41:39.107000Z, 1533.47 2012-04-26T01:41:39.216000Z, 1533.47 2012-04-26T01:41:39.310000Z, 1533.47 2012-04-26T01:41:39.419000Z, 1533.47 2012-04-26T01:41:39.513000Z, 1533.47 2012-04-26T01:41:39.607000Z, 1533.47 2012-04-26T01:41:39.716000Z, 1533.47 2012-04-26T01:41:39.810000Z, 1533.46 2012-04-26T01:41:39.919000Z, 1533.46 2012-04-26T01:41:40.013000Z, 1533.46 2012-04-26T01:41:40.107000Z, 1533.46 2012-04-26T01:41:40.216000Z, 1533.46 2012-04-26T01:41:40.310000Z, 1533.46 2012-04-26T01:41:40.419000Z, 1533.46 2012-04-26T01:41:40.513000Z, 1533.46 2012-04-26T01:41:40.607000Z, 1533.46 2012-04-26T01:41:40.716000Z, 1533.46 2012-04-26T01:41:40.810000Z, 1533.47 2012-04-26T01:41:40.919000Z, 1533.47 2012-04-26T01:41:41.013000Z, 1533.47 2012-04-26T01:41:41.107000Z, 1533.47 2012-04-26T01:41:41.216000Z, 1533.47 2012-04-26T01:41:41.310000Z, 1533.47 2012-04-26T01:41:41.419000Z, 1533.47 2012-04-26T01:41:41.513000Z, 1533.47 2012-04-26T01:41:41.607000Z, 1533.47 2012-04-26T01:41:41.716000Z, 1533.47 2012-04-26T01:41:41.810000Z, 1533.47 2012-04-26T01:41:41.904000Z, 1533.47 2012-04-26T01:41:42.013000Z, 1533.47 2012-04-26T01:41:42.107000Z, 1533.47 2012-04-26T01:41:42.216000Z, 1533.47 2012-04-26T01:41:42.310000Z, 1533.47 2012-04-26T01:41:42.419000Z, 1533.47 2012-04-26T01:41:42.513000Z, 1533.47 2012-04-26T01:41:42.607000Z, 1533.48 2012-04-26T01:41:42.716000Z, 1533.48 2012-04-26T01:41:42.810000Z, 1533.48 2012-04-26T01:41:42.919000Z, 1533.48 2012-04-26T01:41:43.013000Z, 1533.48 2012-04-26T01:41:43.107000Z, 1533.48 2012-04-26T01:41:43.216000Z, 1533.47 2012-04-26T01:41:43.310000Z, 1533.48 2012-04-26T01:41:43.419000Z, 1533.48 2012-04-26T01:41:43.513000Z, 1533.47 2012-04-26T01:41:43.607000Z, 1533.47 2012-04-26T01:41:43.716000Z, 1533.47 2012-04-26T01:41:43.810000Z, 1533.47 2012-04-26T01:41:43.919000Z, 1533.47 2012-04-26T01:41:44.013000Z, 1533.47 2012-04-26T01:41:44.107000Z, 1533.47 2012-04-26T01:41:44.216000Z, 1533.47 2012-04-26T01:41:44.310000Z, 1533.47 2012-04-26T01:41:44.419000Z, 1533.47 2012-04-26T01:41:44.513000Z, 1533.47 2012-04-26T01:41:44.607000Z, 1533.47 2012-04-26T01:41:44.716000Z, 1533.47 2012-04-26T01:41:44.810000Z, 1533.47 2012-04-26T01:41:44.904000Z, 1533.47 2012-04-26T01:41:45.013000Z, 1533.47 2012-04-26T01:41:45.107000Z, 1533.47 2012-04-26T01:41:45.216000Z, 1533.47 2012-04-26T01:41:45.310000Z, 1533.47 2012-04-26T01:41:45.404000Z, 1533.47 2012-04-26T01:41:45.513000Z, 1533.47 2012-04-26T01:41:45.623000Z, 1533.47 2012-04-26T01:41:45.716000Z, 1533.47 2012-04-26T01:41:45.810000Z, 1533.47 2012-04-26T01:41:45.998000Z, 1533.47 2012-04-26T01:41:45.998000Z, 1533.47 2012-04-26T01:41:46.123000Z, 1533.47 2012-04-26T01:41:46.216000Z, 1533.47 2012-04-26T01:41:46.310000Z, 1533.46 2012-04-26T01:41:46.404000Z, 1533.46 2012-04-26T01:41:46.513000Z, 1533.46 2012-04-26T01:41:46.623000Z, 1533.46 2012-04-26T01:41:46.716000Z, 1533.46 2012-04-26T01:41:46.810000Z, 1533.46 2012-04-26T01:41:46.919000Z, 1533.46 2012-04-26T01:41:47.013000Z, 1533.46 2012-04-26T01:41:47.107000Z, 1533.47 2012-04-26T01:41:47.216000Z, 1533.47 2012-04-26T01:41:47.310000Z, 1533.47 2012-04-26T01:41:47.419000Z, 1533.47 2012-04-26T01:41:47.513000Z, 1533.47 2012-04-26T01:41:47.623000Z, 1533.47 2012-04-26T01:41:47.716000Z, 1533.47 2012-04-26T01:41:47.810000Z, 1533.47 2012-04-26T01:41:47.904000Z, 1533.47 2012-04-26T01:41:48.013000Z, 1533.47 2012-04-26T01:41:48.107000Z, 1533.47 2012-04-26T01:41:48.216000Z, 1533.47 2012-04-26T01:41:48.310000Z, 1533.47 2012-04-26T01:41:48.420000Z, 1533.47 2012-04-26T01:41:48.513000Z, 1533.47 2012-04-26T01:41:48.623000Z, 1533.47 2012-04-26T01:41:48.716000Z, 1533.47 2012-04-26T01:41:48.810000Z, 1533.47 2012-04-26T01:41:48.920000Z, 1533.47 2012-04-26T01:41:49.013000Z, 1533.47 2012-04-26T01:41:49.107000Z, 1533.47 2012-04-26T01:41:49.216000Z, 1533.46 2012-04-26T01:41:49.310000Z, 1533.46 2012-04-26T01:41:49.420000Z, 1533.46 2012-04-26T01:41:49.513000Z, 1533.46 2012-04-26T01:41:49.623000Z, 1533.46 2012-04-26T01:41:49.716000Z, 1533.46 2012-04-26T01:41:49.810000Z, 1533.46 2012-04-26T01:41:49.920000Z, 1533.46 2012-04-26T01:41:50.013000Z, 1533.46 2012-04-26T01:41:50.107000Z, 1533.46 2012-04-26T01:41:50.216000Z, 1533.46 2012-04-26T01:41:50.310000Z, 1533.46 2012-04-26T01:41:50.420000Z, 1533.46 2012-04-26T01:41:50.513000Z, 1533.46 2012-04-26T01:41:50.607000Z, 1533.46 2012-04-26T01:41:50.716000Z, 1533.46 2012-04-26T01:41:50.810000Z, 1533.46 2012-04-26T01:41:50.920000Z, 1533.46 2012-04-26T01:41:51.013000Z, 1533.46 2012-04-26T01:41:51.107000Z, 1533.46 2012-04-26T01:41:51.216000Z, 1533.46 2012-04-26T01:41:51.310000Z, 1533.46 2012-04-26T01:41:51.420000Z, 1533.45 2012-04-26T01:41:51.513000Z, 1533.45 2012-04-26T01:41:51.607000Z, 1533.45 2012-04-26T01:41:51.716000Z, 1533.45 2012-04-26T01:41:51.810000Z, 1533.45 2012-04-26T01:41:51.904000Z, 1533.45 2012-04-26T01:41:52.013000Z, 1533.45 2012-04-26T01:41:52.107000Z, 1533.45 2012-04-26T01:41:52.216000Z, 1533.45 2012-04-26T01:41:52.310000Z, 1533.45 2012-04-26T01:41:52.404000Z, 1533.45 2012-04-26T01:41:52.513000Z, 1533.45 2012-04-26T01:41:52.607000Z, 1533.45 2012-04-26T01:41:52.716000Z, 1533.45 2012-04-26T01:41:52.810000Z, 1533.45 2012-04-26T01:41:52.920000Z, 1533.45 2012-04-26T01:41:53.013000Z, 1533.45 2012-04-26T01:41:53.107000Z, 1533.45 2012-04-26T01:41:53.216000Z, 1533.45 2012-04-26T01:41:53.310000Z, 1533.45 2012-04-26T01:41:53.420000Z, 1533.45 2012-04-26T01:41:53.513000Z, 1533.46 2012-04-26T01:41:53.607000Z, 1533.46 2012-04-26T01:41:53.716000Z, 1533.46 2012-04-26T01:41:53.810000Z, 1533.46 2012-04-26T01:41:53.920000Z, 1533.46 2012-04-26T01:41:54.013000Z, 1533.47 2012-04-26T01:41:54.107000Z, 1533.47 2012-04-26T01:41:54.216000Z, 1533.47 2012-04-26T01:41:54.310000Z, 1533.47 2012-04-26T01:41:54.420000Z, 1533.47 2012-04-26T01:41:54.513000Z, 1533.47 2012-04-26T01:41:54.607000Z, 1533.48 2012-04-26T01:41:54.716000Z, 1533.48 2012-04-26T01:41:54.810000Z, 1533.48 2012-04-26T01:41:54.920000Z, 1533.48 2012-04-26T01:41:55.013000Z, 1533.48 2012-04-26T01:41:55.107000Z, 1533.48 2012-04-26T01:41:55.216000Z, 1533.48 2012-04-26T01:41:55.310000Z, 1533.48 2012-04-26T01:41:55.420000Z, 1533.47 2012-04-26T01:41:55.513000Z, 1533.47 2012-04-26T01:41:55.607000Z, 1533.47 2012-04-26T01:41:55.716000Z, 1533.47 2012-04-26T01:41:55.810000Z, 1533.47 2012-04-26T01:41:55.920000Z, 1533.47 2012-04-26T01:41:56.013000Z, 1533.47 2012-04-26T01:41:56.107000Z, 1533.47 2012-04-26T01:41:56.216000Z, 1533.47 2012-04-26T01:41:56.310000Z, 1533.47 2012-04-26T01:41:56.420000Z, 1533.47 2012-04-26T01:41:56.513000Z, 1533.47 2012-04-26T01:41:56.607000Z, 1533.47 2012-04-26T01:41:56.701000Z, 1533.47 2012-04-26T01:41:56.810000Z, 1533.46 2012-04-26T01:41:56.904000Z, 1533.46 2012-04-26T01:41:57.013000Z, 1533.46 2012-04-26T01:41:57.107000Z, 1533.46 2012-04-26T01:41:57.232000Z, 1533.46 2012-04-26T01:41:57.310000Z, 1533.46 2012-04-26T01:41:57.420000Z, 1533.46 2012-04-26T01:41:57.513000Z, 1533.46 2012-04-26T01:41:57.607000Z, 1533.46 2012-04-26T01:41:57.716000Z, 1533.46 2012-04-26T01:41:57.810000Z, 1533.47 2012-04-26T01:41:57.920000Z, 1533.47 2012-04-26T01:41:58.013000Z, 1533.47 2012-04-26T01:41:58.107000Z, 1533.48 2012-04-26T01:41:58.217000Z, 1533.48 2012-04-26T01:41:58.310000Z, 1533.48 2012-04-26T01:41:58.420000Z, 1533.48 2012-04-26T01:41:58.513000Z, 1533.49 2012-04-26T01:41:58.607000Z, 1533.49 2012-04-26T01:41:58.717000Z, 1533.49 2012-04-26T01:41:58.810000Z, 1533.49 2012-04-26T01:41:58.920000Z, 1533.49 2012-04-26T01:41:59.013000Z, 1533.49 2012-04-26T01:41:59.107000Z, 1533.49 2012-04-26T01:41:59.217000Z, 1533.49 2012-04-26T01:41:59.310000Z, 1533.49 2012-04-26T01:41:59.420000Z, 1533.49 2012-04-26T01:41:59.513000Z, 1533.49 2012-04-26T01:41:59.607000Z, 1533.49 2012-04-26T01:41:59.717000Z, 1533.49 2012-04-26T01:41:59.810000Z, 1533.49 2012-04-26T01:41:59.920000Z, 1533.49 2012-04-26T01:42:00.013000Z, 1533.48 2012-04-26T01:42:00.107000Z, 1533.48 2012-04-26T01:42:00.217000Z, 1533.48 2012-04-26T01:42:00.310000Z, 1533.49 2012-04-26T01:42:00.420000Z, 1533.49 2012-04-26T01:42:00.513000Z, 1533.49 2012-04-26T01:42:00.607000Z, 1533.49 2012-04-26T01:42:00.717000Z, 1533.49 2012-04-26T01:42:00.810000Z, 1533.49 2012-04-26T01:42:00.920000Z, 1533.49 2012-04-26T01:42:01.013000Z, 1533.49 2012-04-26T01:42:01.107000Z, 1533.49 2012-04-26T01:42:01.217000Z, 1533.49 2012-04-26T01:42:01.310000Z, 1533.49 2012-04-26T01:42:01.420000Z, 1533.49 2012-04-26T01:42:01.513000Z, 1533.49 2012-04-26T01:42:01.607000Z, 1533.49 2012-04-26T01:42:01.717000Z, 1533.50 2012-04-26T01:42:01.810000Z, 1533.50 2012-04-26T01:42:01.920000Z, 1533.50 2012-04-26T01:42:02.013000Z, 1533.49 2012-04-26T01:42:02.107000Z, 1533.49 2012-04-26T01:42:02.217000Z, 1533.49 2012-04-26T01:42:02.310000Z, 1533.49 2012-04-26T01:42:02.420000Z, 1533.49 2012-04-26T01:42:02.513000Z, 1533.48 2012-04-26T01:42:02.607000Z, 1533.48 2012-04-26T01:42:02.717000Z, 1533.48 2012-04-26T01:42:02.810000Z, 1533.48 2012-04-26T01:42:02.904000Z, 1533.48 2012-04-26T01:42:03.013000Z, 1533.48 2012-04-26T01:42:03.107000Z, 1533.48 2012-04-26T01:42:03.217000Z, 1533.48 2012-04-26T01:42:03.310000Z, 1533.48 2012-04-26T01:42:03.420000Z, 1533.48 2012-04-26T01:42:03.513000Z, 1533.48 2012-04-26T01:42:03.607000Z, 1533.48 2012-04-26T01:42:03.717000Z, 1533.48 2012-04-26T01:42:03.810000Z, 1533.48 2012-04-26T01:42:03.904000Z, 1533.48 2012-04-26T01:42:04.013000Z, 1533.48 2012-04-26T01:42:04.107000Z, 1533.48 2012-04-26T01:42:04.217000Z, 1533.48 2012-04-26T01:42:04.310000Z, 1533.48 2012-04-26T01:42:04.420000Z, 1533.48 2012-04-26T01:42:04.513000Z, 1533.49 2012-04-26T01:42:04.607000Z, 1533.49 2012-04-26T01:42:04.717000Z, 1533.49 2012-04-26T01:42:04.810000Z, 1533.49 2012-04-26T01:42:04.904000Z, 1533.49 2012-04-26T01:42:05.013000Z, 1533.49 2012-04-26T01:42:05.107000Z, 1533.49 2012-04-26T01:42:05.217000Z, 1533.49 2012-04-26T01:42:05.310000Z, 1533.49 2012-04-26T01:42:05.420000Z, 1533.49 2012-04-26T01:42:05.513000Z, 1533.49 2012-04-26T01:42:05.607000Z, 1533.49 2012-04-26T01:42:05.717000Z, 1533.49 2012-04-26T01:42:05.810000Z, 1533.49 2012-04-26T01:42:05.920000Z, 1533.49 2012-04-26T01:42:06.013000Z, 1533.49 2012-04-26T01:42:06.107000Z, 1533.49 2012-04-26T01:42:06.217000Z, 1533.50 2012-04-26T01:42:06.310000Z, 1533.50 2012-04-26T01:42:06.420000Z, 1533.50 2012-04-26T01:42:06.513000Z, 1533.50 2012-04-26T01:42:06.607000Z, 1533.50 2012-04-26T01:42:06.717000Z, 1533.50 2012-04-26T01:42:06.810000Z, 1533.50 2012-04-26T01:42:06.904000Z, 1533.50 2012-04-26T01:42:07.013000Z, 1533.50 2012-04-26T01:42:07.107000Z, 1533.50 2012-04-26T01:42:07.217000Z, 1533.50 2012-04-26T01:42:07.310000Z, 1533.50 2012-04-26T01:42:07.420000Z, 1533.50 2012-04-26T01:42:07.514000Z, 1533.50 2012-04-26T01:42:07.607000Z, 1533.51 2012-04-26T01:42:07.717000Z, 1533.51 2012-04-26T01:42:07.810000Z, 1533.51 2012-04-26T01:42:07.904000Z, 1533.51 2012-04-26T01:42:08.014000Z, 1533.51 2012-04-26T01:42:08.107000Z, 1533.51 2012-04-26T01:42:08.217000Z, 1533.51 2012-04-26T01:42:08.310000Z, 1533.51 2012-04-26T01:42:08.420000Z, 1533.51 2012-04-26T01:42:08.514000Z, 1533.51 2012-04-26T01:42:08.623000Z, 1533.51 2012-04-26T01:42:08.717000Z, 1533.51 2012-04-26T01:42:08.810000Z, 1533.51 2012-04-26T01:42:08.920000Z, 1533.51 2012-04-26T01:42:09.014000Z, 1533.51 2012-04-26T01:42:09.107000Z, 1533.51 2012-04-26T01:42:09.217000Z, 1533.51 2012-04-26T01:42:09.310000Z, 1533.51 2012-04-26T01:42:09.420000Z, 1533.51 2012-04-26T01:42:09.498000Z, 1533.51 2012-04-26T01:42:09.607000Z, 1533.51 2012-04-26T01:42:09.717000Z, 1533.51 2012-04-26T01:42:09.810000Z, 1533.51 2012-04-26T01:42:09.920000Z, 1533.51 2012-04-26T01:42:10.014000Z, 1533.52 2012-04-26T01:42:10.107000Z, 1533.52 2012-04-26T01:42:10.217000Z, 1533.52 2012-04-26T01:42:10.310000Z, 1533.52 2012-04-26T01:42:10.404000Z, 1533.52 2012-04-26T01:42:10.514000Z, 1533.52 2012-04-26T01:42:10.607000Z, 1533.52 2012-04-26T01:42:10.717000Z, 1533.52 2012-04-26T01:42:10.810000Z, 1533.52 2012-04-26T01:42:10.920000Z, 1533.52 2012-04-26T01:42:11.014000Z, 1533.52 2012-04-26T01:42:11.123000Z, 1533.52 2012-04-26T01:42:11.217000Z, 1533.52 2012-04-26T01:42:11.310000Z, 1533.52 2012-04-26T01:42:11.420000Z, 1533.52 2012-04-26T01:42:11.498000Z, 1533.52 2012-04-26T01:42:11.623000Z, 1533.52 2012-04-26T01:42:11.732000Z, 1533.52 2012-04-26T01:42:11.810000Z, 1533.52 2012-04-26T01:42:11.920000Z, 1533.52 2012-04-26T01:42:12.014000Z, 1533.52 2012-04-26T01:42:12.107000Z, 1533.52 2012-04-26T01:42:12.217000Z, 1533.52 2012-04-26T01:42:12.310000Z, 1533.52 2012-04-26T01:42:12.420000Z, 1533.52 2012-04-26T01:42:12.514000Z, 1533.52 2012-04-26T01:42:12.623000Z, 1533.52 2012-04-26T01:42:12.717000Z, 1533.52 2012-04-26T01:42:12.810000Z, 1533.52 2012-04-26T01:42:12.904000Z, 1533.52 2012-04-26T01:42:13.014000Z, 1533.52 2012-04-26T01:42:13.107000Z, 1533.52 2012-04-26T01:42:13.217000Z, 1533.52 2012-04-26T01:42:13.310000Z, 1533.52 2012-04-26T01:42:13.420000Z, 1533.52 2012-04-26T01:42:13.514000Z, 1533.52 2012-04-26T01:42:13.607000Z, 1533.52 2012-04-26T01:42:13.717000Z, 1533.52 2012-04-26T01:42:13.810000Z, 1533.52 2012-04-26T01:42:13.904000Z, 1533.52 2012-04-26T01:42:14.014000Z, 1533.52 2012-04-26T01:42:14.107000Z, 1533.52 2012-04-26T01:42:14.217000Z, 1533.52 2012-04-26T01:42:14.310000Z, 1533.52 2012-04-26T01:42:14.404000Z, 1533.53 2012-04-26T01:42:14.514000Z, 1533.53 2012-04-26T01:42:14.607000Z, 1533.53 2012-04-26T01:42:14.717000Z, 1533.53 2012-04-26T01:42:14.810000Z, 1533.53 2012-04-26T01:42:14.904000Z, 1533.53 2012-04-26T01:42:15.014000Z, 1533.53 2012-04-26T01:42:15.107000Z, 1533.53 2012-04-26T01:42:15.217000Z, 1533.53 2012-04-26T01:42:15.310000Z, 1533.53 2012-04-26T01:42:15.420000Z, 1533.53 2012-04-26T01:42:15.514000Z, 1533.53 2012-04-26T01:42:15.607000Z, 1533.53 2012-04-26T01:42:15.717000Z, 1533.53 2012-04-26T01:42:15.810000Z, 1533.53 2012-04-26T01:42:15.920000Z, 1533.53 2012-04-26T01:42:16.014000Z, 1533.53 2012-04-26T01:42:16.107000Z, 1533.53 2012-04-26T01:42:16.217000Z, 1533.53 2012-04-26T01:42:16.310000Z, 1533.53 2012-04-26T01:42:16.420000Z, 1533.53 2012-04-26T01:42:16.514000Z, 1533.53 2012-04-26T01:42:16.607000Z, 1533.53 2012-04-26T01:42:16.717000Z, 1533.53 2012-04-26T01:42:16.810000Z, 1533.53 2012-04-26T01:42:16.935000Z, 1533.53 2012-04-26T01:42:17.014000Z, 1533.53 2012-04-26T01:42:17.123000Z, 1533.53 2012-04-26T01:42:17.217000Z, 1533.53 2012-04-26T01:42:17.311000Z, 1533.53 2012-04-26T01:42:17.404000Z, 1533.53 2012-04-26T01:42:17.514000Z, 1533.53 2012-04-26T01:42:17.607000Z, 1533.53 2012-04-26T01:42:17.717000Z, 1533.54 2012-04-26T01:42:17.811000Z, 1533.54 2012-04-26T01:42:17.904000Z, 1533.54 2012-04-26T01:42:18.014000Z, 1533.54 2012-04-26T01:42:18.107000Z, 1533.54 2012-04-26T01:42:18.217000Z, 1533.54 2012-04-26T01:42:18.311000Z, 1533.54 2012-04-26T01:42:18.420000Z, 1533.54 2012-04-26T01:42:18.514000Z, 1533.54 2012-04-26T01:42:18.607000Z, 1533.54 2012-04-26T01:42:18.717000Z, 1533.54 2012-04-26T01:42:18.811000Z, 1533.54 2012-04-26T01:42:18.904000Z, 1533.54 2012-04-26T01:42:19.014000Z, 1533.54 2012-04-26T01:42:19.107000Z, 1533.54 2012-04-26T01:42:19.217000Z, 1533.53 2012-04-26T01:42:19.311000Z, 1533.53 2012-04-26T01:42:19.420000Z, 1533.53 2012-04-26T01:42:19.514000Z, 1533.53 2012-04-26T01:42:19.607000Z, 1533.53 2012-04-26T01:42:19.717000Z, 1533.53 2012-04-26T01:42:19.811000Z, 1533.53 2012-04-26T01:42:19.904000Z, 1533.53 2012-04-26T01:42:20.014000Z, 1533.53 2012-04-26T01:42:20.107000Z, 1533.53 2012-04-26T01:42:20.217000Z, 1533.53 2012-04-26T01:42:20.311000Z, 1533.53 2012-04-26T01:42:20.420000Z, 1533.53 2012-04-26T01:42:20.514000Z, 1533.53 2012-04-26T01:42:20.607000Z, 1533.53 2012-04-26T01:42:20.717000Z, 1533.53 2012-04-26T01:42:20.811000Z, 1533.52 2012-04-26T01:42:20.920000Z, 1533.52 2012-04-26T01:42:21.014000Z, 1533.52 2012-04-26T01:42:21.107000Z, 1533.52 2012-04-26T01:42:21.217000Z, 1533.52 2012-04-26T01:42:21.311000Z, 1533.52 2012-04-26T01:42:21.420000Z, 1533.52 2012-04-26T01:42:21.514000Z, 1533.52 2012-04-26T01:42:21.607000Z, 1533.51 2012-04-26T01:42:21.717000Z, 1533.51 2012-04-26T01:42:21.811000Z, 1533.51 2012-04-26T01:42:21.904000Z, 1533.51 2012-04-26T01:42:22.014000Z, 1533.51 2012-04-26T01:42:22.107000Z, 1533.51 2012-04-26T01:42:22.217000Z, 1533.51 2012-04-26T01:42:22.311000Z, 1533.51 2012-04-26T01:42:22.404000Z, 1533.51 2012-04-26T01:42:22.514000Z, 1533.51 2012-04-26T01:42:22.607000Z, 1533.51 2012-04-26T01:42:22.717000Z, 1533.51 2012-04-26T01:42:22.811000Z, 1533.51 2012-04-26T01:42:22.920000Z, 1533.51 2012-04-26T01:42:23.014000Z, 1533.51 2012-04-26T01:42:23.107000Z, 1533.51 2012-04-26T01:42:23.217000Z, 1533.51 2012-04-26T01:42:23.311000Z, 1533.51 2012-04-26T01:42:23.420000Z, 1533.51 2012-04-26T01:42:23.514000Z, 1533.51 2012-04-26T01:42:23.607000Z, 1533.51 2012-04-26T01:42:23.717000Z, 1533.51 2012-04-26T01:42:23.811000Z, 1533.51 2012-04-26T01:42:23.920000Z, 1533.51 2012-04-26T01:42:24.014000Z, 1533.51 2012-04-26T01:42:24.107000Z, 1533.51 2012-04-26T01:42:24.217000Z, 1533.51 2012-04-26T01:42:24.311000Z, 1533.51 2012-04-26T01:42:24.420000Z, 1533.51 2012-04-26T01:42:24.514000Z, 1533.51 2012-04-26T01:42:24.607000Z, 1533.51 2012-04-26T01:42:24.717000Z, 1533.51 2012-04-26T01:42:24.811000Z, 1533.51 2012-04-26T01:42:24.920000Z, 1533.51 2012-04-26T01:42:25.014000Z, 1533.51 2012-04-26T01:42:25.107000Z, 1533.51 2012-04-26T01:42:25.217000Z, 1533.51 2012-04-26T01:42:25.311000Z, 1533.51 2012-04-26T01:42:25.420000Z, 1533.51 2012-04-26T01:42:25.514000Z, 1533.51 2012-04-26T01:42:25.607000Z, 1533.51 2012-04-26T01:42:25.717000Z, 1533.51 2012-04-26T01:42:25.811000Z, 1533.51 2012-04-26T01:42:25.920000Z, 1533.51 2012-04-26T01:42:26.014000Z, 1533.51 2012-04-26T01:42:26.107000Z, 1533.51 2012-04-26T01:42:26.217000Z, 1533.52 2012-04-26T01:42:26.311000Z, 1533.52 2012-04-26T01:42:26.420000Z, 1533.52 2012-04-26T01:42:26.514000Z, 1533.52 2012-04-26T01:42:26.607000Z, 1533.52 2012-04-26T01:42:26.717000Z, 1533.52 2012-04-26T01:42:26.811000Z, 1533.52 2012-04-26T01:42:26.920000Z, 1533.52 2012-04-26T01:42:27.014000Z, 1533.53 2012-04-26T01:42:27.108000Z, 1533.53 2012-04-26T01:42:27.217000Z, 1533.53 2012-04-26T01:42:27.311000Z, 1533.53 2012-04-26T01:42:27.420000Z, 1533.53 2012-04-26T01:42:27.514000Z, 1533.53 2012-04-26T01:42:27.608000Z, 1533.53 2012-04-26T01:42:27.717000Z, 1533.53 2012-04-26T01:42:27.811000Z, 1533.53 2012-04-26T01:42:27.920000Z, 1533.53 2012-04-26T01:42:28.014000Z, 1533.53 2012-04-26T01:42:28.108000Z, 1533.53 2012-04-26T01:42:28.217000Z, 1533.53 2012-04-26T01:42:28.311000Z, 1533.53 2012-04-26T01:42:28.420000Z, 1533.52 2012-04-26T01:42:28.514000Z, 1533.52 2012-04-26T01:42:28.608000Z, 1533.52 2012-04-26T01:42:28.717000Z, 1533.52 2012-04-26T01:42:28.811000Z, 1533.52 2012-04-26T01:42:28.920000Z, 1533.52 2012-04-26T01:42:29.014000Z, 1533.52 2012-04-26T01:42:29.108000Z, 1533.52 2012-04-26T01:42:29.217000Z, 1533.51 2012-04-26T01:42:29.311000Z, 1533.51 2012-04-26T01:42:29.420000Z, 1533.51 2012-04-26T01:42:29.514000Z, 1533.51 2012-04-26T01:42:29.608000Z, 1533.51 2012-04-26T01:42:29.717000Z, 1533.51 2012-04-26T01:42:29.811000Z, 1533.51 2012-04-26T01:42:29.904000Z, 1533.51 2012-04-26T01:42:30.014000Z, 1533.51 2012-04-26T01:42:30.108000Z, 1533.51 2012-04-26T01:42:30.217000Z, 1533.51 2012-04-26T01:42:30.311000Z, 1533.51 2012-04-26T01:42:30.420000Z, 1533.52 2012-04-26T01:42:30.514000Z, 1533.52 2012-04-26T01:42:30.608000Z, 1533.52 2012-04-26T01:42:30.717000Z, 1533.52 2012-04-26T01:42:30.811000Z, 1533.52 2012-04-26T01:42:30.904000Z, 1533.52 2012-04-26T01:42:31.014000Z, 1533.52 2012-04-26T01:42:31.108000Z, 1533.52 2012-04-26T01:42:31.217000Z, 1533.52 2012-04-26T01:42:31.311000Z, 1533.53 2012-04-26T01:42:31.420000Z, 1533.53 2012-04-26T01:42:31.514000Z, 1533.53 2012-04-26T01:42:31.608000Z, 1533.53 2012-04-26T01:42:31.717000Z, 1533.53 2012-04-26T01:42:31.811000Z, 1533.53 2012-04-26T01:42:31.904000Z, 1533.53 2012-04-26T01:42:32.014000Z, 1533.54 2012-04-26T01:42:32.108000Z, 1533.54 2012-04-26T01:42:32.217000Z, 1533.54 2012-04-26T01:42:32.311000Z, 1533.54 2012-04-26T01:42:32.420000Z, 1533.54 2012-04-26T01:42:32.514000Z, 1533.54 2012-04-26T01:42:32.608000Z, 1533.54 2012-04-26T01:42:32.717000Z, 1533.54 2012-04-26T01:42:32.811000Z, 1533.54 2012-04-26T01:42:32.920000Z, 1533.54 2012-04-26T01:42:33.014000Z, 1533.54 2012-04-26T01:42:33.108000Z, 1533.54 2012-04-26T01:42:33.217000Z, 1533.55 2012-04-26T01:42:33.311000Z, 1533.55 2012-04-26T01:42:33.420000Z, 1533.55 2012-04-26T01:42:33.514000Z, 1533.55 2012-04-26T01:42:33.608000Z, 1533.55 2012-04-26T01:42:33.717000Z, 1533.55 2012-04-26T01:42:33.811000Z, 1533.55 2012-04-26T01:42:33.920000Z, 1533.55 2012-04-26T01:42:33.998000Z, 1533.55 2012-04-26T01:42:34.108000Z, 1533.55 2012-04-26T01:42:34.217000Z, 1533.55 2012-04-26T01:42:34.311000Z, 1533.55 2012-04-26T01:42:34.420000Z, 1533.55 2012-04-26T01:42:34.514000Z, 1533.55 2012-04-26T01:42:34.608000Z, 1533.55 2012-04-26T01:42:34.717000Z, 1533.55 2012-04-26T01:42:34.811000Z, 1533.55 2012-04-26T01:42:34.904000Z, 1533.55 2012-04-26T01:42:35.014000Z, 1533.55 2012-04-26T01:42:35.123000Z, 1533.55 2012-04-26T01:42:35.217000Z, 1533.55 2012-04-26T01:42:35.311000Z, 1533.56 2012-04-26T01:42:35.420000Z, 1533.56 2012-04-26T01:42:35.514000Z, 1533.56 2012-04-26T01:42:35.608000Z, 1533.56 2012-04-26T01:42:35.717000Z, 1533.56 2012-04-26T01:42:35.811000Z, 1533.56 2012-04-26T01:42:35.904000Z, 1533.56 2012-04-26T01:42:36.014000Z, 1533.56 2012-04-26T01:42:36.108000Z, 1533.57 2012-04-26T01:42:36.217000Z, 1533.57 2012-04-26T01:42:36.311000Z, 1533.57 2012-04-26T01:42:36.404000Z, 1533.57 2012-04-26T01:42:36.514000Z, 1533.56 2012-04-26T01:42:36.608000Z, 1533.56 2012-04-26T01:42:36.717000Z, 1533.56 2012-04-26T01:42:36.811000Z, 1533.56 2012-04-26T01:42:36.920000Z, 1533.56 2012-04-26T01:42:37.014000Z, 1533.56 2012-04-26T01:42:37.108000Z, 1533.56 2012-04-26T01:42:37.217000Z, 1533.56 2012-04-26T01:42:37.311000Z, 1533.55 2012-04-26T01:42:37.420000Z, 1533.55 2012-04-26T01:42:37.514000Z, 1533.55 2012-04-26T01:42:37.608000Z, 1533.55 2012-04-26T01:42:37.701000Z, 1533.55 2012-04-26T01:42:37.811000Z, 1533.55 2012-04-26T01:42:37.920000Z, 1533.55 2012-04-26T01:42:38.014000Z, 1533.55 2012-04-26T01:42:38.108000Z, 1533.55 2012-04-26T01:42:38.217000Z, 1533.55 2012-04-26T01:42:38.311000Z, 1533.55 2012-04-26T01:42:38.420000Z, 1533.55 2012-04-26T01:42:38.514000Z, 1533.55 2012-04-26T01:42:38.608000Z, 1533.55 2012-04-26T01:42:38.717000Z, 1533.54 2012-04-26T01:42:38.811000Z, 1533.54 2012-04-26T01:42:38.905000Z, 1533.54 2012-04-26T01:42:39.014000Z, 1533.54 2012-04-26T01:42:39.108000Z, 1533.54 2012-04-26T01:42:39.217000Z, 1533.54 2012-04-26T01:42:39.311000Z, 1533.54 2012-04-26T01:42:39.405000Z, 1533.54 2012-04-26T01:42:39.514000Z, 1533.54 2012-04-26T01:42:39.608000Z, 1533.54 2012-04-26T01:42:39.717000Z, 1533.54 2012-04-26T01:42:39.811000Z, 1533.54 2012-04-26T01:42:39.905000Z, 1533.55 2012-04-26T01:42:40.014000Z, 1533.55 2012-04-26T01:42:40.108000Z, 1533.55 2012-04-26T01:42:40.217000Z, 1533.55 2012-04-26T01:42:40.311000Z, 1533.55 2012-04-26T01:42:40.405000Z, 1533.55 2012-04-26T01:42:40.514000Z, 1533.55 2012-04-26T01:42:40.608000Z, 1533.55 2012-04-26T01:42:40.717000Z, 1533.55 2012-04-26T01:42:40.811000Z, 1533.55 2012-04-26T01:42:40.920000Z, 1533.55 2012-04-26T01:42:41.014000Z, 1533.55 2012-04-26T01:42:41.108000Z, 1533.55 2012-04-26T01:42:41.217000Z, 1533.55 2012-04-26T01:42:41.311000Z, 1533.55 2012-04-26T01:42:41.420000Z, 1533.55 2012-04-26T01:42:41.514000Z, 1533.55 2012-04-26T01:42:41.608000Z, 1533.55 2012-04-26T01:42:41.717000Z, 1533.55 2012-04-26T01:42:41.811000Z, 1533.55 2012-04-26T01:42:41.905000Z, 1533.55 2012-04-26T01:42:42.014000Z, 1533.55 2012-04-26T01:42:42.108000Z, 1533.55 2012-04-26T01:42:42.217000Z, 1533.55 2012-04-26T01:42:42.311000Z, 1533.54 2012-04-26T01:42:42.420000Z, 1533.54 2012-04-26T01:42:42.514000Z, 1533.54 2012-04-26T01:42:42.608000Z, 1533.54 2012-04-26T01:42:42.701000Z, 1533.54 2012-04-26T01:42:42.811000Z, 1533.54 2012-04-26T01:42:42.936000Z, 1533.54 2012-04-26T01:42:43.014000Z, 1533.54 2012-04-26T01:42:43.108000Z, 1533.54 2012-04-26T01:42:43.217000Z, 1533.54 2012-04-26T01:42:43.311000Z, 1533.53 2012-04-26T01:42:43.420000Z, 1533.53 2012-04-26T01:42:43.514000Z, 1533.53 2012-04-26T01:42:43.608000Z, 1533.53 2012-04-26T01:42:43.717000Z, 1533.53 2012-04-26T01:42:43.811000Z, 1533.53 2012-04-26T01:42:43.920000Z, 1533.52 2012-04-26T01:42:44.014000Z, 1533.52 2012-04-26T01:42:44.108000Z, 1533.52 2012-04-26T01:42:44.217000Z, 1533.52 2012-04-26T01:42:44.311000Z, 1533.52 2012-04-26T01:42:44.420000Z, 1533.52 2012-04-26T01:42:44.514000Z, 1533.52 2012-04-26T01:42:44.608000Z, 1533.52 2012-04-26T01:42:44.717000Z, 1533.52 2012-04-26T01:42:44.811000Z, 1533.52 2012-04-26T01:42:44.920000Z, 1533.52 2012-04-26T01:42:45.014000Z, 1533.52 2012-04-26T01:42:45.108000Z, 1533.52 2012-04-26T01:42:45.217000Z, 1533.52 2012-04-26T01:42:45.311000Z, 1533.52 2012-04-26T01:42:45.420000Z, 1533.52 2012-04-26T01:42:45.514000Z, 1533.52 2012-04-26T01:42:45.608000Z, 1533.52 2012-04-26T01:42:45.717000Z, 1533.52 2012-04-26T01:42:45.811000Z, 1533.52 2012-04-26T01:42:45.905000Z, 1533.52 2012-04-26T01:42:46.014000Z, 1533.52 2012-04-26T01:42:46.108000Z, 1533.52 2012-04-26T01:42:46.217000Z, 1533.52 2012-04-26T01:42:46.311000Z, 1533.52 2012-04-26T01:42:46.420000Z, 1533.51 2012-04-26T01:42:46.514000Z, 1533.52 2012-04-26T01:42:46.623000Z, 1533.52 2012-04-26T01:42:46.717000Z, 1533.52 2012-04-26T01:42:46.811000Z, 1533.52 2012-04-26T01:42:46.920000Z, 1533.52 2012-04-26T01:42:47.014000Z, 1533.52 2012-04-26T01:42:47.108000Z, 1533.52 2012-04-26T01:42:47.217000Z, 1533.52 2012-04-26T01:42:47.311000Z, 1533.52 2012-04-26T01:42:47.420000Z, 1533.52 2012-04-26T01:42:47.514000Z, 1533.52 2012-04-26T01:42:47.608000Z, 1533.52 2012-04-26T01:42:47.717000Z, 1533.52 2012-04-26T01:42:47.811000Z, 1533.52 2012-04-26T01:42:47.920000Z, 1533.52 2012-04-26T01:42:48.014000Z, 1533.52 2012-04-26T01:42:48.108000Z, 1533.51 2012-04-26T01:42:48.217000Z, 1533.51 2012-04-26T01:42:48.311000Z, 1533.51 2012-04-26T01:42:48.420000Z, 1533.51 2012-04-26T01:42:48.514000Z, 1533.51 2012-04-26T01:42:48.608000Z, 1533.52 2012-04-26T01:42:48.717000Z, 1533.52 2012-04-26T01:42:48.811000Z, 1533.52 2012-04-26T01:42:48.905000Z, 1533.52 2012-04-26T01:42:49.014000Z, 1533.52 2012-04-26T01:42:49.108000Z, 1533.52 2012-04-26T01:42:49.217000Z, 1533.52 2012-04-26T01:42:49.311000Z, 1533.52 2012-04-26T01:42:49.420000Z, 1533.52 2012-04-26T01:42:49.514000Z, 1533.52 2012-04-26T01:42:49.608000Z, 1533.52 2012-04-26T01:42:49.717000Z, 1533.53 2012-04-26T01:42:49.811000Z, 1533.53 2012-04-26T01:42:49.905000Z, 1533.53 2012-04-26T01:42:50.014000Z, 1533.53 2012-04-26T01:42:50.108000Z, 1533.53 2012-04-26T01:42:50.217000Z, 1533.53 2012-04-26T01:42:50.311000Z, 1533.53 2012-04-26T01:42:50.420000Z, 1533.52 2012-04-26T01:42:50.514000Z, 1533.52 2012-04-26T01:42:50.608000Z, 1533.52 2012-04-26T01:42:50.717000Z, 1533.52 2012-04-26T01:42:50.811000Z, 1533.53 2012-04-26T01:42:50.920000Z, 1533.53 2012-04-26T01:42:51.014000Z, 1533.53 2012-04-26T01:42:51.108000Z, 1533.53 2012-04-26T01:42:51.217000Z, 1533.53 2012-04-26T01:42:51.311000Z, 1533.53 2012-04-26T01:42:51.420000Z, 1533.53 2012-04-26T01:42:51.514000Z, 1533.53 2012-04-26T01:42:51.608000Z, 1533.53 2012-04-26T01:42:51.717000Z, 1533.53 2012-04-26T01:42:51.811000Z, 1533.53 2012-04-26T01:42:51.920000Z, 1533.52 2012-04-26T01:42:52.014000Z, 1533.52 2012-04-26T01:42:52.108000Z, 1533.52 2012-04-26T01:42:52.217000Z, 1533.52 2012-04-26T01:42:52.311000Z, 1533.52 2012-04-26T01:42:52.420000Z, 1533.52 2012-04-26T01:42:52.514000Z, 1533.52 2012-04-26T01:42:52.608000Z, 1533.52 2012-04-26T01:42:52.717000Z, 1533.52 2012-04-26T01:42:52.811000Z, 1533.52 2012-04-26T01:42:52.905000Z, 1533.52 2012-04-26T01:42:53.014000Z, 1533.52 2012-04-26T01:42:53.108000Z, 1533.52 2012-04-26T01:42:53.217000Z, 1533.52 2012-04-26T01:42:53.311000Z, 1533.52 2012-04-26T01:42:53.420000Z, 1533.51 2012-04-26T01:42:53.514000Z, 1533.51 2012-04-26T01:42:53.608000Z, 1533.51 2012-04-26T01:42:53.717000Z, 1533.51 2012-04-26T01:42:53.811000Z, 1533.51 2012-04-26T01:42:53.920000Z, 1533.52 2012-04-26T01:42:54.014000Z, 1533.52 2012-04-26T01:42:54.108000Z, 1533.52 2012-04-26T01:42:54.217000Z, 1533.52 2012-04-26T01:42:54.311000Z, 1533.52 2012-04-26T01:42:54.420000Z, 1533.52 2012-04-26T01:42:54.514000Z, 1533.52 2012-04-26T01:42:54.608000Z, 1533.52 2012-04-26T01:42:54.717000Z, 1533.52 2012-04-26T01:42:54.811000Z, 1533.52 2012-04-26T01:42:54.905000Z, 1533.52 2012-04-26T01:42:55.014000Z, 1533.52 2012-04-26T01:42:55.108000Z, 1533.52 2012-04-26T01:42:55.217000Z, 1533.52 2012-04-26T01:42:55.311000Z, 1533.52 2012-04-26T01:42:55.420000Z, 1533.52 2012-04-26T01:42:55.514000Z, 1533.52 2012-04-26T01:42:55.608000Z, 1533.52 2012-04-26T01:42:55.717000Z, 1533.52 2012-04-26T01:42:55.811000Z, 1533.52 2012-04-26T01:42:55.905000Z, 1533.52 2012-04-26T01:42:56.014000Z, 1533.52 2012-04-26T01:42:56.108000Z, 1533.52 2012-04-26T01:42:56.217000Z, 1533.52 2012-04-26T01:42:56.311000Z, 1533.53 2012-04-26T01:42:56.405000Z, 1533.53 2012-04-26T01:42:56.514000Z, 1533.53 2012-04-26T01:42:56.608000Z, 1533.53 2012-04-26T01:42:56.717000Z, 1533.53 2012-04-26T01:42:56.811000Z, 1533.53 2012-04-26T01:42:56.920000Z, 1533.53 2012-04-26T01:42:57.014000Z, 1533.53 2012-04-26T01:42:57.108000Z, 1533.53 2012-04-26T01:42:57.217000Z, 1533.53 2012-04-26T01:42:57.311000Z, 1533.53 2012-04-26T01:42:57.405000Z, 1533.53 2012-04-26T01:42:57.514000Z, 1533.53 2012-04-26T01:42:57.608000Z, 1533.53 2012-04-26T01:42:57.717000Z, 1533.53 2012-04-26T01:42:57.811000Z, 1533.53 2012-04-26T01:42:57.905000Z, 1533.53 2012-04-26T01:42:58.014000Z, 1533.53 2012-04-26T01:42:58.108000Z, 1533.53 2012-04-26T01:42:58.217000Z, 1533.53 2012-04-26T01:42:58.311000Z, 1533.53 2012-04-26T01:42:58.405000Z, 1533.53 2012-04-26T01:42:58.514000Z, 1533.53 2012-04-26T01:42:58.608000Z, 1533.53 2012-04-26T01:42:58.717000Z, 1533.53 2012-04-26T01:42:58.811000Z, 1533.53 2012-04-26T01:42:58.905000Z, 1533.53 2012-04-26T01:42:59.014000Z, 1533.53 2012-04-26T01:42:59.108000Z, 1533.54 2012-04-26T01:42:59.217000Z, 1533.54 2012-04-26T01:42:59.311000Z, 1533.54 2012-04-26T01:42:59.405000Z, 1533.54 2012-04-26T01:42:59.514000Z, 1533.54 2012-04-26T01:42:59.608000Z, 1533.54 2012-04-26T01:42:59.717000Z, 1533.54 2012-04-26T01:42:59.811000Z, 1533.54 2012-04-26T01:42:59.905000Z, 1533.54 2012-04-26T01:43:00.014000Z, 1533.54 2012-04-26T01:43:00.108000Z, 1533.54 2012-04-26T01:43:00.217000Z, 1533.54 2012-04-26T01:43:00.311000Z, 1533.54 2012-04-26T01:43:00.420000Z, 1533.54 2012-04-26T01:43:00.514000Z, 1533.54 2012-04-26T01:43:00.608000Z, 1533.54 2012-04-26T01:43:00.702000Z, 1533.54 2012-04-26T01:43:00.827000Z, 1533.53 2012-04-26T01:43:00.920000Z, 1533.53 2012-04-26T01:43:01.014000Z, 1533.53 2012-04-26T01:43:01.108000Z, 1533.53 2012-04-26T01:43:01.217000Z, 1533.53 2012-04-26T01:43:01.311000Z, 1533.53 2012-04-26T01:43:01.405000Z, 1533.53 2012-04-26T01:43:01.514000Z, 1533.53 2012-04-26T01:43:01.608000Z, 1533.53 2012-04-26T01:43:01.717000Z, 1533.53 2012-04-26T01:43:01.811000Z, 1533.53 2012-04-26T01:43:01.905000Z, 1533.53 2012-04-26T01:43:02.014000Z, 1533.53 2012-04-26T01:43:02.108000Z, 1533.53 2012-04-26T01:43:02.217000Z, 1533.54 2012-04-26T01:43:02.327000Z, 1533.54 2012-04-26T01:43:02.405000Z, 1533.54 2012-04-26T01:43:02.514000Z, 1533.54 2012-04-26T01:43:02.608000Z, 1533.54 2012-04-26T01:43:02.717000Z, 1533.54 2012-04-26T01:43:02.811000Z, 1533.54 2012-04-26T01:43:02.920000Z, 1533.54 2012-04-26T01:43:03.014000Z, 1533.54 2012-04-26T01:43:03.108000Z, 1533.53 2012-04-26T01:43:03.217000Z, 1533.53 2012-04-26T01:43:03.311000Z, 1533.53 2012-04-26T01:43:03.405000Z, 1533.53 2012-04-26T01:43:03.514000Z, 1533.53 2012-04-26T01:43:03.608000Z, 1533.53 2012-04-26T01:43:03.717000Z, 1533.53 2012-04-26T01:43:03.811000Z, 1533.52 2012-04-26T01:43:03.905000Z, 1533.52 2012-04-26T01:43:04.014000Z, 1533.52 2012-04-26T01:43:04.108000Z, 1533.52 2012-04-26T01:43:04.217000Z, 1533.53 2012-04-26T01:43:04.311000Z, 1533.53 2012-04-26T01:43:04.420000Z, 1533.53 2012-04-26T01:43:04.514000Z, 1533.53 2012-04-26T01:43:04.608000Z, 1533.53 2012-04-26T01:43:04.702000Z, 1533.53 2012-04-26T01:43:04.811000Z, 1533.54 2012-04-26T01:43:04.905000Z, 1533.54 2012-04-26T01:43:05.014000Z, 1533.54 2012-04-26T01:43:05.108000Z, 1533.54 2012-04-26T01:43:05.202000Z, 1533.54 2012-04-26T01:43:05.311000Z, 1533.54 2012-04-26T01:43:05.420000Z, 1533.54 2012-04-26T01:43:05.514000Z, 1533.54 2012-04-26T01:43:05.608000Z, 1533.54 2012-04-26T01:43:05.717000Z, 1533.54 2012-04-26T01:43:05.811000Z, 1533.54 2012-04-26T01:43:05.905000Z, 1533.54 2012-04-26T01:43:06.014000Z, 1533.54 2012-04-26T01:43:06.108000Z, 1533.54 2012-04-26T01:43:06.202000Z, 1533.54 2012-04-26T01:43:06.311000Z, 1533.54 2012-04-26T01:43:06.405000Z, 1533.54 2012-04-26T01:43:06.514000Z, 1533.54 2012-04-26T01:43:06.608000Z, 1533.54 2012-04-26T01:43:06.717000Z, 1533.54 2012-04-26T01:43:06.811000Z, 1533.54 2012-04-26T01:43:06.905000Z, 1533.54 2012-04-26T01:43:07.014000Z, 1533.54 2012-04-26T01:43:07.108000Z, 1533.55 2012-04-26T01:43:07.217000Z, 1533.55 2012-04-26T01:43:07.311000Z, 1533.55 2012-04-26T01:43:07.421000Z, 1533.55 2012-04-26T01:43:07.514000Z, 1533.55 2012-04-26T01:43:07.608000Z, 1533.55 2012-04-26T01:43:07.717000Z, 1533.54 2012-04-26T01:43:07.811000Z, 1533.54 2012-04-26T01:43:07.921000Z, 1533.54 2012-04-26T01:43:08.014000Z, 1533.54 2012-04-26T01:43:08.108000Z, 1533.54 2012-04-26T01:43:08.217000Z, 1533.54 2012-04-26T01:43:08.311000Z, 1533.54 2012-04-26T01:43:08.421000Z, 1533.54 2012-04-26T01:43:08.514000Z, 1533.54 2012-04-26T01:43:08.608000Z, 1533.54 2012-04-26T01:43:08.717000Z, 1533.54 2012-04-26T01:43:08.811000Z, 1533.54 2012-04-26T01:43:08.921000Z, 1533.53 2012-04-26T01:43:09.014000Z, 1533.53 2012-04-26T01:43:09.108000Z, 1533.53 2012-04-26T01:43:09.202000Z, 1533.53 2012-04-26T01:43:09.311000Z, 1533.53 2012-04-26T01:43:09.405000Z, 1533.53 2012-04-26T01:43:09.514000Z, 1533.53 2012-04-26T01:43:09.608000Z, 1533.53 2012-04-26T01:43:09.702000Z, 1533.53 2012-04-26T01:43:09.811000Z, 1533.53 2012-04-26T01:43:09.905000Z, 1533.52 2012-04-26T01:43:10.014000Z, 1533.52 2012-04-26T01:43:10.108000Z, 1533.52 2012-04-26T01:43:10.217000Z, 1533.52 2012-04-26T01:43:10.311000Z, 1533.52 2012-04-26T01:43:10.421000Z, 1533.52 2012-04-26T01:43:10.514000Z, 1533.52 2012-04-26T01:43:10.608000Z, 1533.52 2012-04-26T01:43:10.702000Z, 1533.52 2012-04-26T01:43:10.811000Z, 1533.52 2012-04-26T01:43:10.905000Z, 1533.52 2012-04-26T01:43:11.014000Z, 1533.52 2012-04-26T01:43:11.108000Z, 1533.52 2012-04-26T01:43:11.217000Z, 1533.52 2012-04-26T01:43:11.311000Z, 1533.52 2012-04-26T01:43:11.421000Z, 1533.51 2012-04-26T01:43:11.514000Z, 1533.51 2012-04-26T01:43:11.608000Z, 1533.51 2012-04-26T01:43:11.717000Z, 1533.51 2012-04-26T01:43:11.811000Z, 1533.51 2012-04-26T01:43:11.921000Z, 1533.51 2012-04-26T01:43:12.014000Z, 1533.51 2012-04-26T01:43:12.108000Z, 1533.51 2012-04-26T01:43:12.217000Z, 1533.51 2012-04-26T01:43:12.311000Z, 1533.51 2012-04-26T01:43:12.421000Z, 1533.51 2012-04-26T01:43:12.514000Z, 1533.51 2012-04-26T01:43:12.608000Z, 1533.51 2012-04-26T01:43:12.717000Z, 1533.51 2012-04-26T01:43:12.811000Z, 1533.51 2012-04-26T01:43:12.905000Z, 1533.51 2012-04-26T01:43:13.014000Z, 1533.51 2012-04-26T01:43:13.108000Z, 1533.51 2012-04-26T01:43:13.217000Z, 1533.51 2012-04-26T01:43:13.311000Z, 1533.51 2012-04-26T01:43:13.421000Z, 1533.51 2012-04-26T01:43:13.514000Z, 1533.51 2012-04-26T01:43:13.608000Z, 1533.51 2012-04-26T01:43:13.717000Z, 1533.51 2012-04-26T01:43:13.811000Z, 1533.51 2012-04-26T01:43:13.905000Z, 1533.51 2012-04-26T01:43:14.014000Z, 1533.51 2012-04-26T01:43:14.108000Z, 1533.51 2012-04-26T01:43:14.217000Z, 1533.51 2012-04-26T01:43:14.311000Z, 1533.51 2012-04-26T01:43:14.421000Z, 1533.51 2012-04-26T01:43:14.514000Z, 1533.51 2012-04-26T01:43:14.608000Z, 1533.51 2012-04-26T01:43:14.717000Z, 1533.51 2012-04-26T01:43:14.811000Z, 1533.51 2012-04-26T01:43:14.905000Z, 1533.51 2012-04-26T01:43:15.014000Z, 1533.52 2012-04-26T01:43:15.108000Z, 1533.52 2012-04-26T01:43:15.217000Z, 1533.52 2012-04-26T01:43:15.311000Z, 1533.52 2012-04-26T01:43:15.421000Z, 1533.52 2012-04-26T01:43:15.514000Z, 1533.52 2012-04-26T01:43:15.608000Z, 1533.51 2012-04-26T01:43:15.717000Z, 1533.51 2012-04-26T01:43:15.811000Z, 1533.51 2012-04-26T01:43:15.921000Z, 1533.51 2012-04-26T01:43:16.014000Z, 1533.51 2012-04-26T01:43:16.108000Z, 1533.51 2012-04-26T01:43:16.218000Z, 1533.51 2012-04-26T01:43:16.311000Z, 1533.51 2012-04-26T01:43:16.421000Z, 1533.51 2012-04-26T01:43:16.514000Z, 1533.50 2012-04-26T01:43:16.608000Z, 1533.50 2012-04-26T01:43:16.718000Z, 1533.50 2012-04-26T01:43:16.811000Z, 1533.50 2012-04-26T01:43:16.905000Z, 1533.50 2012-04-26T01:43:17.030000Z, 1533.50 2012-04-26T01:43:17.108000Z, 1533.50 2012-04-26T01:43:17.218000Z, 1533.50 2012-04-26T01:43:17.311000Z, 1533.50 2012-04-26T01:43:17.421000Z, 1533.50 2012-04-26T01:43:17.514000Z, 1533.50 2012-04-26T01:43:17.608000Z, 1533.50 2012-04-26T01:43:17.718000Z, 1533.50 2012-04-26T01:43:17.811000Z, 1533.50 2012-04-26T01:43:17.921000Z, 1533.51 2012-04-26T01:43:18.014000Z, 1533.51 2012-04-26T01:43:18.108000Z, 1533.51 2012-04-26T01:43:18.202000Z, 1533.51 2012-04-26T01:43:18.311000Z, 1533.51 2012-04-26T01:43:18.421000Z, 1533.51 2012-04-26T01:43:18.514000Z, 1533.50 2012-04-26T01:43:18.608000Z, 1533.50 2012-04-26T01:43:18.718000Z, 1533.50 2012-04-26T01:43:18.811000Z, 1533.50 2012-04-26T01:43:18.921000Z, 1533.50 2012-04-26T01:43:19.014000Z, 1533.50 2012-04-26T01:43:19.108000Z, 1533.50 2012-04-26T01:43:19.218000Z, 1533.50 2012-04-26T01:43:19.311000Z, 1533.50 2012-04-26T01:43:19.421000Z, 1533.50 2012-04-26T01:43:19.514000Z, 1533.50 2012-04-26T01:43:19.608000Z, 1533.50 2012-04-26T01:43:19.718000Z, 1533.50 2012-04-26T01:43:19.811000Z, 1533.50 2012-04-26T01:43:19.905000Z, 1533.50 2012-04-26T01:43:20.014000Z, 1533.50 2012-04-26T01:43:20.108000Z, 1533.50 2012-04-26T01:43:20.218000Z, 1533.50 2012-04-26T01:43:20.311000Z, 1533.50 2012-04-26T01:43:20.421000Z, 1533.50 2012-04-26T01:43:20.514000Z, 1533.50 2012-04-26T01:43:20.608000Z, 1533.51 2012-04-26T01:43:20.718000Z, 1533.51 2012-04-26T01:43:20.811000Z, 1533.51 2012-04-26T01:43:20.905000Z, 1533.51 2012-04-26T01:43:21.014000Z, 1533.51 2012-04-26T01:43:21.108000Z, 1533.52 2012-04-26T01:43:21.218000Z, 1533.52 2012-04-26T01:43:21.311000Z, 1533.52 2012-04-26T01:43:21.405000Z, 1533.52 2012-04-26T01:43:21.514000Z, 1533.52 2012-04-26T01:43:21.608000Z, 1533.52 2012-04-26T01:43:21.718000Z, 1533.52 2012-04-26T01:43:21.811000Z, 1533.52 2012-04-26T01:43:21.905000Z, 1533.52 2012-04-26T01:43:22.014000Z, 1533.52 2012-04-26T01:43:22.108000Z, 1533.52 2012-04-26T01:43:22.202000Z, 1533.52 2012-04-26T01:43:22.311000Z, 1533.52 2012-04-26T01:43:22.405000Z, 1533.52 2012-04-26T01:43:22.514000Z, 1533.52 2012-04-26T01:43:22.608000Z, 1533.52 2012-04-26T01:43:22.718000Z, 1533.52 2012-04-26T01:43:22.811000Z, 1533.52 2012-04-26T01:43:22.905000Z, 1533.52 2012-04-26T01:43:23.014000Z, 1533.52 2012-04-26T01:43:23.108000Z, 1533.51 2012-04-26T01:43:23.218000Z, 1533.51 2012-04-26T01:43:23.311000Z, 1533.51 2012-04-26T01:43:23.405000Z, 1533.51 2012-04-26T01:43:23.514000Z, 1533.51 2012-04-26T01:43:23.608000Z, 1533.51 2012-04-26T01:43:23.718000Z, 1533.51 2012-04-26T01:43:23.811000Z, 1533.51 2012-04-26T01:43:23.905000Z, 1533.51 2012-04-26T01:43:24.014000Z, 1533.51 2012-04-26T01:43:24.108000Z, 1533.51 2012-04-26T01:43:24.218000Z, 1533.51 2012-04-26T01:43:24.311000Z, 1533.51 2012-04-26T01:43:24.405000Z, 1533.51 2012-04-26T01:43:24.514000Z, 1533.51 2012-04-26T01:43:24.608000Z, 1533.51 2012-04-26T01:43:24.718000Z, 1533.51 2012-04-26T01:43:24.811000Z, 1533.51 2012-04-26T01:43:24.905000Z, 1533.51 2012-04-26T01:43:25.014000Z, 1533.51 2012-04-26T01:43:25.108000Z, 1533.51 2012-04-26T01:43:25.218000Z, 1533.50 2012-04-26T01:43:25.311000Z, 1533.50 2012-04-26T01:43:25.421000Z, 1533.50 2012-04-26T01:43:25.514000Z, 1533.50 2012-04-26T01:43:25.608000Z, 1533.50 2012-04-26T01:43:25.718000Z, 1533.50 2012-04-26T01:43:25.811000Z, 1533.50 2012-04-26T01:43:25.905000Z, 1533.50 2012-04-26T01:43:26.015000Z, 1533.49 2012-04-26T01:43:26.108000Z, 1533.49 2012-04-26T01:43:26.218000Z, 1533.49 2012-04-26T01:43:26.311000Z, 1533.49 2012-04-26T01:43:26.405000Z, 1533.49 2012-04-26T01:43:26.515000Z, 1533.49 2012-04-26T01:43:26.608000Z, 1533.49 2012-04-26T01:43:26.718000Z, 1533.49 2012-04-26T01:43:26.811000Z, 1533.48 2012-04-26T01:43:26.905000Z, 1533.48 2012-04-26T01:43:27.015000Z, 1533.48 2012-04-26T01:43:27.108000Z, 1533.48 2012-04-26T01:43:27.218000Z, 1533.48 2012-04-26T01:43:27.311000Z, 1533.48 2012-04-26T01:43:27.405000Z, 1533.48 2012-04-26T01:43:27.515000Z, 1533.48 2012-04-26T01:43:27.608000Z, 1533.48 2012-04-26T01:43:27.718000Z, 1533.48 2012-04-26T01:43:27.811000Z, 1533.48 2012-04-26T01:43:27.921000Z, 1533.47 2012-04-26T01:43:28.015000Z, 1533.47 2012-04-26T01:43:28.108000Z, 1533.47 2012-04-26T01:43:28.218000Z, 1533.47 2012-04-26T01:43:28.311000Z, 1533.47 2012-04-26T01:43:28.405000Z, 1533.47 2012-04-26T01:43:28.515000Z, 1533.47 2012-04-26T01:43:28.608000Z, 1533.47 2012-04-26T01:43:28.718000Z, 1533.47 2012-04-26T01:43:28.811000Z, 1533.47 2012-04-26T01:43:28.905000Z, 1533.47 2012-04-26T01:43:29.015000Z, 1533.47 2012-04-26T01:43:29.108000Z, 1533.47 2012-04-26T01:43:29.218000Z, 1533.47 2012-04-26T01:43:29.311000Z, 1533.47 2012-04-26T01:43:29.421000Z, 1533.47 2012-04-26T01:43:29.515000Z, 1533.47 2012-04-26T01:43:29.608000Z, 1533.47 2012-04-26T01:43:29.718000Z, 1533.47 2012-04-26T01:43:29.827000Z, 1533.47 2012-04-26T01:43:29.905000Z, 1533.47 2012-04-26T01:43:30.015000Z, 1533.47 2012-04-26T01:43:30.108000Z, 1533.47 2012-04-26T01:43:30.218000Z, 1533.47 2012-04-26T01:43:30.311000Z, 1533.47 2012-04-26T01:43:30.405000Z, 1533.47 2012-04-26T01:43:30.515000Z, 1533.47 2012-04-26T01:43:30.608000Z, 1533.47 2012-04-26T01:43:30.718000Z, 1533.47 2012-04-26T01:43:30.811000Z, 1533.47 2012-04-26T01:43:30.905000Z, 1533.47 2012-04-26T01:43:31.030000Z, 1533.47 2012-04-26T01:43:31.108000Z, 1533.47 2012-04-26T01:43:31.218000Z, 1533.47 2012-04-26T01:43:31.327000Z, 1533.47 2012-04-26T01:43:31.421000Z, 1533.47 2012-04-26T01:43:31.515000Z, 1533.47 2012-04-26T01:43:31.608000Z, 1533.47 2012-04-26T01:43:31.702000Z, 1533.47 2012-04-26T01:43:31.811000Z, 1533.47 2012-04-26T01:43:31.905000Z, 1533.47 2012-04-26T01:43:32.015000Z, 1533.47 2012-04-26T01:43:32.108000Z, 1533.47 2012-04-26T01:43:32.202000Z, 1533.47 2012-04-26T01:43:32.311000Z, 1533.47 2012-04-26T01:43:32.421000Z, 1533.47 2012-04-26T01:43:32.515000Z, 1533.47 2012-04-26T01:43:32.608000Z, 1533.47 2012-04-26T01:43:32.718000Z, 1533.47 2012-04-26T01:43:32.811000Z, 1533.47 2012-04-26T01:43:32.905000Z, 1533.47 2012-04-26T01:43:33.015000Z, 1533.47 2012-04-26T01:43:33.108000Z, 1533.47 2012-04-26T01:43:33.218000Z, 1533.47 2012-04-26T01:43:33.311000Z, 1533.47 2012-04-26T01:43:33.421000Z, 1533.47 2012-04-26T01:43:33.515000Z, 1533.47 2012-04-26T01:43:33.608000Z, 1533.46 2012-04-26T01:43:33.718000Z, 1533.46 2012-04-26T01:43:33.811000Z, 1533.46 2012-04-26T01:43:33.905000Z, 1533.46 2012-04-26T01:43:34.015000Z, 1533.45 2012-04-26T01:43:34.108000Z, 1533.45 2012-04-26T01:43:34.218000Z, 1533.45 2012-04-26T01:43:34.311000Z, 1533.45 2012-04-26T01:43:34.421000Z, 1533.45 2012-04-26T01:43:34.515000Z, 1533.45 2012-04-26T01:43:34.608000Z, 1533.45 2012-04-26T01:43:34.718000Z, 1533.46 2012-04-26T01:43:34.811000Z, 1533.46 2012-04-26T01:43:34.921000Z, 1533.46 2012-04-26T01:43:35.015000Z, 1533.46 2012-04-26T01:43:35.108000Z, 1533.46 2012-04-26T01:43:35.218000Z, 1533.46 2012-04-26T01:43:35.311000Z, 1533.46 2012-04-26T01:43:35.421000Z, 1533.46 2012-04-26T01:43:35.515000Z, 1533.46 2012-04-26T01:43:35.608000Z, 1533.46 2012-04-26T01:43:35.718000Z, 1533.46 2012-04-26T01:43:35.812000Z, 1533.46 2012-04-26T01:43:35.921000Z, 1533.46 2012-04-26T01:43:36.015000Z, 1533.47 2012-04-26T01:43:36.108000Z, 1533.47 2012-04-26T01:43:36.218000Z, 1533.47 2012-04-26T01:43:36.312000Z, 1533.47 2012-04-26T01:43:36.421000Z, 1533.47 2012-04-26T01:43:36.515000Z, 1533.47 2012-04-26T01:43:36.608000Z, 1533.47 2012-04-26T01:43:36.718000Z, 1533.47 2012-04-26T01:43:36.812000Z, 1533.47 2012-04-26T01:43:36.921000Z, 1533.48 2012-04-26T01:43:37.015000Z, 1533.48 2012-04-26T01:43:37.108000Z, 1533.47 2012-04-26T01:43:37.218000Z, 1533.47 2012-04-26T01:43:37.312000Z, 1533.47 2012-04-26T01:43:37.421000Z, 1533.47 2012-04-26T01:43:37.515000Z, 1533.46 2012-04-26T01:43:37.608000Z, 1533.46 2012-04-26T01:43:37.718000Z, 1533.46 2012-04-26T01:43:37.812000Z, 1533.46 2012-04-26T01:43:37.921000Z, 1533.46 2012-04-26T01:43:38.015000Z, 1533.46 2012-04-26T01:43:38.108000Z, 1533.45 2012-04-26T01:43:38.218000Z, 1533.45 2012-04-26T01:43:38.312000Z, 1533.45 2012-04-26T01:43:38.421000Z, 1533.46 2012-04-26T01:43:38.515000Z, 1533.45 2012-04-26T01:43:38.608000Z, 1533.46 2012-04-26T01:43:38.718000Z, 1533.46 2012-04-26T01:43:38.812000Z, 1533.46 2012-04-26T01:43:38.921000Z, 1533.46 2012-04-26T01:43:39.015000Z, 1533.46 2012-04-26T01:43:39.108000Z, 1533.46 2012-04-26T01:43:39.218000Z, 1533.46 2012-04-26T01:43:39.312000Z, 1533.46 2012-04-26T01:43:39.421000Z, 1533.46 2012-04-26T01:43:39.515000Z, 1533.46 2012-04-26T01:43:39.608000Z, 1533.46 2012-04-26T01:43:39.718000Z, 1533.46 2012-04-26T01:43:39.812000Z, 1533.46 2012-04-26T01:43:39.921000Z, 1533.46 2012-04-26T01:43:40.015000Z, 1533.46 2012-04-26T01:43:40.108000Z, 1533.46 2012-04-26T01:43:40.233000Z, 1533.46 2012-04-26T01:43:40.312000Z, 1533.46 2012-04-26T01:43:40.421000Z, 1533.46 2012-04-26T01:43:40.515000Z, 1533.46 2012-04-26T01:43:40.608000Z, 1533.46 2012-04-26T01:43:40.718000Z, 1533.47 2012-04-26T01:43:40.812000Z, 1533.47 2012-04-26T01:43:40.921000Z, 1533.47 2012-04-26T01:43:41.015000Z, 1533.47 2012-04-26T01:43:41.108000Z, 1533.47 2012-04-26T01:43:41.218000Z, 1533.47 2012-04-26T01:43:41.312000Z, 1533.46 2012-04-26T01:43:41.421000Z, 1533.46 2012-04-26T01:43:41.515000Z, 1533.46 2012-04-26T01:43:41.608000Z, 1533.46 2012-04-26T01:43:41.718000Z, 1533.46 2012-04-26T01:43:41.812000Z, 1533.45 2012-04-26T01:43:41.921000Z, 1533.46 2012-04-26T01:43:42.015000Z, 1533.45 2012-04-26T01:43:42.108000Z, 1533.46 2012-04-26T01:43:42.218000Z, 1533.46 2012-04-26T01:43:42.312000Z, 1533.46 2012-04-26T01:43:42.421000Z, 1533.46 2012-04-26T01:43:42.515000Z, 1533.46 2012-04-26T01:43:42.608000Z, 1533.46 2012-04-26T01:43:42.718000Z, 1533.46 2012-04-26T01:43:42.812000Z, 1533.47 2012-04-26T01:43:42.905000Z, 1533.47 2012-04-26T01:43:43.015000Z, 1533.47 2012-04-26T01:43:43.108000Z, 1533.47 2012-04-26T01:43:43.218000Z, 1533.47 2012-04-26T01:43:43.312000Z, 1533.47 2012-04-26T01:43:43.405000Z, 1533.48 2012-04-26T01:43:43.515000Z, 1533.48 2012-04-26T01:43:43.608000Z, 1533.48 2012-04-26T01:43:43.718000Z, 1533.48 2012-04-26T01:43:43.812000Z, 1533.48 2012-04-26T01:43:43.905000Z, 1533.48 2012-04-26T01:43:44.015000Z, 1533.48 2012-04-26T01:43:44.108000Z, 1533.48 2012-04-26T01:43:44.218000Z, 1533.48 2012-04-26T01:43:44.312000Z, 1533.48 2012-04-26T01:43:44.405000Z, 1533.48 2012-04-26T01:43:44.515000Z, 1533.48 2012-04-26T01:43:44.608000Z, 1533.48 2012-04-26T01:43:44.718000Z, 1533.48 2012-04-26T01:43:44.812000Z, 1533.48 2012-04-26T01:43:44.905000Z, 1533.48 2012-04-26T01:43:45.015000Z, 1533.48 2012-04-26T01:43:45.108000Z, 1533.48 2012-04-26T01:43:45.218000Z, 1533.48 2012-04-26T01:43:45.312000Z, 1533.49 2012-04-26T01:43:45.405000Z, 1533.49 2012-04-26T01:43:45.515000Z, 1533.49 2012-04-26T01:43:45.609000Z, 1533.49 2012-04-26T01:43:45.718000Z, 1533.49 2012-04-26T01:43:45.812000Z, 1533.49 2012-04-26T01:43:45.905000Z, 1533.49 2012-04-26T01:43:46.015000Z, 1533.49 2012-04-26T01:43:46.109000Z, 1533.49 2012-04-26T01:43:46.218000Z, 1533.49 2012-04-26T01:43:46.312000Z, 1533.49 2012-04-26T01:43:46.405000Z, 1533.49 2012-04-26T01:43:46.515000Z, 1533.49 2012-04-26T01:43:46.609000Z, 1533.49 2012-04-26T01:43:46.702000Z, 1533.48 2012-04-26T01:43:46.812000Z, 1533.48 2012-04-26T01:43:46.905000Z, 1533.48 2012-04-26T01:43:47.015000Z, 1533.48 2012-04-26T01:43:47.109000Z, 1533.48 2012-04-26T01:43:47.218000Z, 1533.48 2012-04-26T01:43:47.312000Z, 1533.48 2012-04-26T01:43:47.405000Z, 1533.48 2012-04-26T01:43:47.515000Z, 1533.48 2012-04-26T01:43:47.609000Z, 1533.48 2012-04-26T01:43:47.702000Z, 1533.48 2012-04-26T01:43:47.812000Z, 1533.48 2012-04-26T01:43:47.905000Z, 1533.48 2012-04-26T01:43:48.015000Z, 1533.48 2012-04-26T01:43:48.109000Z, 1533.48 2012-04-26T01:43:48.218000Z, 1533.48 2012-04-26T01:43:48.312000Z, 1533.48 2012-04-26T01:43:48.405000Z, 1533.49 2012-04-26T01:43:48.499000Z, 1533.49 2012-04-26T01:43:48.609000Z, 1533.49 2012-04-26T01:43:48.718000Z, 1533.49 2012-04-26T01:43:48.812000Z, 1533.49 2012-04-26T01:43:48.905000Z, 1533.49 2012-04-26T01:43:49.015000Z, 1533.49 2012-04-26T01:43:49.109000Z, 1533.49 2012-04-26T01:43:49.218000Z, 1533.49 2012-04-26T01:43:49.312000Z, 1533.49 2012-04-26T01:43:49.405000Z, 1533.49 2012-04-26T01:43:49.515000Z, 1533.49 2012-04-26T01:43:49.609000Z, 1533.50 2012-04-26T01:43:49.718000Z, 1533.50 2012-04-26T01:43:49.812000Z, 1533.50 2012-04-26T01:43:49.905000Z, 1533.50 2012-04-26T01:43:50.015000Z, 1533.50 2012-04-26T01:43:50.109000Z, 1533.50 2012-04-26T01:43:50.218000Z, 1533.50 2012-04-26T01:43:50.312000Z, 1533.50 2012-04-26T01:43:50.421000Z, 1533.50 2012-04-26T01:43:50.515000Z, 1533.50 2012-04-26T01:43:50.609000Z, 1533.50 2012-04-26T01:43:50.718000Z, 1533.50 2012-04-26T01:43:50.812000Z, 1533.50 2012-04-26T01:43:50.905000Z, 1533.50 2012-04-26T01:43:51.015000Z, 1533.50 2012-04-26T01:43:51.109000Z, 1533.50 2012-04-26T01:43:51.218000Z, 1533.50 2012-04-26T01:43:51.327000Z, 1533.51 2012-04-26T01:43:51.405000Z, 1533.51 2012-04-26T01:43:51.515000Z, 1533.51 2012-04-26T01:43:51.609000Z, 1533.51 2012-04-26T01:43:51.718000Z, 1533.51 2012-04-26T01:43:51.812000Z, 1533.51 2012-04-26T01:43:51.905000Z, 1533.51 2012-04-26T01:43:52.015000Z, 1533.51 2012-04-26T01:43:52.109000Z, 1533.51 2012-04-26T01:43:52.218000Z, 1533.51 2012-04-26T01:43:52.312000Z, 1533.51 2012-04-26T01:43:52.405000Z, 1533.51 2012-04-26T01:43:52.515000Z, 1533.51 2012-04-26T01:43:52.609000Z, 1533.51 2012-04-26T01:43:52.718000Z, 1533.51 2012-04-26T01:43:52.812000Z, 1533.52 2012-04-26T01:43:52.921000Z, 1533.51 2012-04-26T01:43:53.015000Z, 1533.51 2012-04-26T01:43:53.109000Z, 1533.51 2012-04-26T01:43:53.218000Z, 1533.51 2012-04-26T01:43:53.312000Z, 1533.51 2012-04-26T01:43:53.405000Z, 1533.51 2012-04-26T01:43:53.515000Z, 1533.51 2012-04-26T01:43:53.609000Z, 1533.51 2012-04-26T01:43:53.718000Z, 1533.51 2012-04-26T01:43:53.812000Z, 1533.51 2012-04-26T01:43:53.905000Z, 1533.51 2012-04-26T01:43:54.015000Z, 1533.51 2012-04-26T01:43:54.109000Z, 1533.51 2012-04-26T01:43:54.218000Z, 1533.51 2012-04-26T01:43:54.312000Z, 1533.52 2012-04-26T01:43:54.421000Z, 1533.52 2012-04-26T01:43:54.515000Z, 1533.52 2012-04-26T01:43:54.609000Z, 1533.52 2012-04-26T01:43:54.718000Z, 1533.52 2012-04-26T01:43:54.812000Z, 1533.52 2012-04-26T01:43:54.905000Z, 1533.52 2012-04-26T01:43:55.015000Z, 1533.52 2012-04-26T01:43:55.109000Z, 1533.52 2012-04-26T01:43:55.218000Z, 1533.52 2012-04-26T01:43:55.312000Z, 1533.52 2012-04-26T01:43:55.421000Z, 1533.52 2012-04-26T01:43:55.515000Z, 1533.52 2012-04-26T01:43:55.609000Z, 1533.52 2012-04-26T01:43:55.718000Z, 1533.52 2012-04-26T01:43:55.812000Z, 1533.52 2012-04-26T01:43:55.906000Z, 1533.52 2012-04-26T01:43:56.015000Z, 1533.52 2012-04-26T01:43:56.109000Z, 1533.52 2012-04-26T01:43:56.218000Z, 1533.52 2012-04-26T01:43:56.312000Z, 1533.52 2012-04-26T01:43:56.421000Z, 1533.52 2012-04-26T01:43:56.515000Z, 1533.52 2012-04-26T01:43:56.609000Z, 1533.51 2012-04-26T01:43:56.718000Z, 1533.51 2012-04-26T01:43:56.812000Z, 1533.51 2012-04-26T01:43:57.015000Z, 1533.51 2012-04-26T01:43:57.015000Z, 1533.51 2012-04-26T01:43:57.109000Z, 1533.51 2012-04-26T01:43:57.218000Z, 1533.51 2012-04-26T01:43:57.312000Z, 1533.51 2012-04-26T01:43:57.421000Z, 1533.51 2012-04-26T01:43:57.515000Z, 1533.51 2012-04-26T01:43:57.609000Z, 1533.51 2012-04-26T01:43:57.734000Z, 1533.51 2012-04-26T01:43:57.812000Z, 1533.52 2012-04-26T01:43:57.906000Z, 1533.52 2012-04-26T01:43:58.015000Z, 1533.52 2012-04-26T01:43:58.109000Z, 1533.52 2012-04-26T01:43:58.202000Z, 1533.52 2012-04-26T01:43:58.312000Z, 1533.52 2012-04-26T01:43:58.406000Z, 1533.52 2012-04-26T01:43:58.515000Z, 1533.52 2012-04-26T01:43:58.609000Z, 1533.52 2012-04-26T01:43:58.718000Z, 1533.52 2012-04-26T01:43:58.812000Z, 1533.52 2012-04-26T01:43:58.906000Z, 1533.52 2012-04-26T01:43:59.015000Z, 1533.52 2012-04-26T01:43:59.109000Z, 1533.52 2012-04-26T01:43:59.218000Z, 1533.52 2012-04-26T01:43:59.312000Z, 1533.52 2012-04-26T01:43:59.421000Z, 1533.52 2012-04-26T01:43:59.499000Z, 1533.52 2012-04-26T01:43:59.609000Z, 1533.52 2012-04-26T01:43:59.718000Z, 1533.52 2012-04-26T01:43:59.827000Z, 1533.52 2012-04-26T01:43:59.921000Z, 1533.52 2012-04-26T01:44:00.015000Z, 1533.52 2012-04-26T01:44:00.109000Z, 1533.52 2012-04-26T01:44:00.218000Z, 1533.53 2012-04-26T01:44:00.312000Z, 1533.53 2012-04-26T01:44:00.421000Z, 1533.53 2012-04-26T01:44:00.515000Z, 1533.53 2012-04-26T01:44:00.609000Z, 1533.53 2012-04-26T01:44:00.718000Z, 1533.53 2012-04-26T01:44:00.812000Z, 1533.52 2012-04-26T01:44:00.906000Z, 1533.52 2012-04-26T01:44:01.015000Z, 1533.52 2012-04-26T01:44:01.109000Z, 1533.52 2012-04-26T01:44:01.218000Z, 1533.52 2012-04-26T01:44:01.312000Z, 1533.52 2012-04-26T01:44:01.421000Z, 1533.52 2012-04-26T01:44:01.515000Z, 1533.53 2012-04-26T01:44:01.609000Z, 1533.53 2012-04-26T01:44:01.718000Z, 1533.53 2012-04-26T01:44:01.812000Z, 1533.53 2012-04-26T01:44:01.906000Z, 1533.53 2012-04-26T01:44:02.015000Z, 1533.53 2012-04-26T01:44:02.109000Z, 1533.53 2012-04-26T01:44:02.218000Z, 1533.53 2012-04-26T01:44:02.312000Z, 1533.53 2012-04-26T01:44:02.406000Z, 1533.53 2012-04-26T01:44:02.515000Z, 1533.53 2012-04-26T01:44:02.609000Z, 1533.53 2012-04-26T01:44:02.718000Z, 1533.53 2012-04-26T01:44:02.812000Z, 1533.53 2012-04-26T01:44:02.906000Z, 1533.53 2012-04-26T01:44:03.015000Z, 1533.53 2012-04-26T01:44:03.109000Z, 1533.53 2012-04-26T01:44:03.218000Z, 1533.53 2012-04-26T01:44:03.312000Z, 1533.53 2012-04-26T01:44:03.421000Z, 1533.53 2012-04-26T01:44:03.515000Z, 1533.53 2012-04-26T01:44:03.609000Z, 1533.53 2012-04-26T01:44:03.718000Z, 1533.53 2012-04-26T01:44:03.812000Z, 1533.53 2012-04-26T01:44:03.921000Z, 1533.53 2012-04-26T01:44:04.015000Z, 1533.53 2012-04-26T01:44:04.109000Z, 1533.53 2012-04-26T01:44:04.218000Z, 1533.53 2012-04-26T01:44:04.312000Z, 1533.53 2012-04-26T01:44:04.421000Z, 1533.53 2012-04-26T01:44:04.515000Z, 1533.53 2012-04-26T01:44:04.609000Z, 1533.53 2012-04-26T01:44:04.718000Z, 1533.53 2012-04-26T01:44:04.812000Z, 1533.53 2012-04-26T01:44:04.906000Z, 1533.53 2012-04-26T01:44:05.015000Z, 1533.53 2012-04-26T01:44:05.109000Z, 1533.53 2012-04-26T01:44:05.218000Z, 1533.54 2012-04-26T01:44:05.312000Z, 1533.54 2012-04-26T01:44:05.406000Z, 1533.54 2012-04-26T01:44:05.515000Z, 1533.54 2012-04-26T01:44:05.609000Z, 1533.54 2012-04-26T01:44:05.718000Z, 1533.54 2012-04-26T01:44:05.812000Z, 1533.54 2012-04-26T01:44:05.906000Z, 1533.54 2012-04-26T01:44:06.015000Z, 1533.54 2012-04-26T01:44:06.109000Z, 1533.54 2012-04-26T01:44:06.218000Z, 1533.54 2012-04-26T01:44:06.312000Z, 1533.54 2012-04-26T01:44:06.406000Z, 1533.54 2012-04-26T01:44:06.515000Z, 1533.54 2012-04-26T01:44:06.609000Z, 1533.54 2012-04-26T01:44:06.718000Z, 1533.53 2012-04-26T01:44:06.812000Z, 1533.53 2012-04-26T01:44:06.906000Z, 1533.53 2012-04-26T01:44:07.015000Z, 1533.53 2012-04-26T01:44:07.109000Z, 1533.53 2012-04-26T01:44:07.203000Z, 1533.53 2012-04-26T01:44:07.312000Z, 1533.53 2012-04-26T01:44:07.406000Z, 1533.53 2012-04-26T01:44:07.515000Z, 1533.53 2012-04-26T01:44:07.609000Z, 1533.53 2012-04-26T01:44:07.718000Z, 1533.53 2012-04-26T01:44:07.812000Z, 1533.53 2012-04-26T01:44:07.906000Z, 1533.53 2012-04-26T01:44:08.015000Z, 1533.53 2012-04-26T01:44:08.109000Z, 1533.53 2012-04-26T01:44:08.218000Z, 1533.52 2012-04-26T01:44:08.312000Z, 1533.52 2012-04-26T01:44:08.406000Z, 1533.52 2012-04-26T01:44:08.515000Z, 1533.52 2012-04-26T01:44:08.609000Z, 1533.52 2012-04-26T01:44:08.718000Z, 1533.52 2012-04-26T01:44:08.812000Z, 1533.52 2012-04-26T01:44:08.906000Z, 1533.52 2012-04-26T01:44:09.015000Z, 1533.52 2012-04-26T01:44:09.109000Z, 1533.52 2012-04-26T01:44:09.218000Z, 1533.52 2012-04-26T01:44:09.312000Z, 1533.52 2012-04-26T01:44:09.406000Z, 1533.52 2012-04-26T01:44:09.515000Z, 1533.52 2012-04-26T01:44:09.609000Z, 1533.52 2012-04-26T01:44:09.718000Z, 1533.52 2012-04-26T01:44:09.812000Z, 1533.52 2012-04-26T01:44:09.906000Z, 1533.52 2012-04-26T01:44:10.015000Z, 1533.52 2012-04-26T01:44:10.109000Z, 1533.52 2012-04-26T01:44:10.218000Z, 1533.52 2012-04-26T01:44:10.312000Z, 1533.52 2012-04-26T01:44:10.406000Z, 1533.52 2012-04-26T01:44:10.515000Z, 1533.52 2012-04-26T01:44:10.609000Z, 1533.52 2012-04-26T01:44:10.718000Z, 1533.52 2012-04-26T01:44:10.812000Z, 1533.52 2012-04-26T01:44:10.906000Z, 1533.52 2012-04-26T01:44:11.015000Z, 1533.52 2012-04-26T01:44:11.109000Z, 1533.52 2012-04-26T01:44:11.218000Z, 1533.52 2012-04-26T01:44:11.312000Z, 1533.52 2012-04-26T01:44:11.406000Z, 1533.52 2012-04-26T01:44:11.515000Z, 1533.52 2012-04-26T01:44:11.609000Z, 1533.52 2012-04-26T01:44:11.718000Z, 1533.52 2012-04-26T01:44:11.812000Z, 1533.52 2012-04-26T01:44:11.906000Z, 1533.52 2012-04-26T01:44:12.015000Z, 1533.52 2012-04-26T01:44:12.109000Z, 1533.52 2012-04-26T01:44:12.218000Z, 1533.53 2012-04-26T01:44:12.312000Z, 1533.53 2012-04-26T01:44:12.406000Z, 1533.53 2012-04-26T01:44:12.515000Z, 1533.53 2012-04-26T01:44:12.609000Z, 1533.53 2012-04-26T01:44:12.718000Z, 1533.53 2012-04-26T01:44:12.812000Z, 1533.53 2012-04-26T01:44:12.906000Z, 1533.53 2012-04-26T01:44:13.015000Z, 1533.53 2012-04-26T01:44:13.109000Z, 1533.54 2012-04-26T01:44:13.406000Z, 1533.54 2012-04-26T01:44:13.421000Z, 1533.54 2012-04-26T01:44:13.421000Z, 1533.54 2012-04-26T01:44:13.515000Z, 1533.54 2012-04-26T01:44:13.609000Z, 1533.54 2012-04-26T01:44:13.718000Z, 1533.54 2012-04-26T01:44:13.812000Z, 1533.54 2012-04-26T01:44:13.906000Z, 1533.54 2012-04-26T01:44:14.015000Z, 1533.54 2012-04-26T01:44:14.109000Z, 1533.54 2012-04-26T01:44:14.218000Z, 1533.54 2012-04-26T01:44:14.312000Z, 1533.54 2012-04-26T01:44:14.406000Z, 1533.54 2012-04-26T01:44:14.515000Z, 1533.54 2012-04-26T01:44:14.609000Z, 1533.54 2012-04-26T01:44:14.718000Z, 1533.53 2012-04-26T01:44:14.812000Z, 1533.53 2012-04-26T01:44:14.906000Z, 1533.53 2012-04-26T01:44:15.015000Z, 1533.53 2012-04-26T01:44:15.109000Z, 1533.53 2012-04-26T01:44:15.218000Z, 1533.53 2012-04-26T01:44:15.312000Z, 1533.53 2012-04-26T01:44:15.406000Z, 1533.53 2012-04-26T01:44:15.515000Z, 1533.53 2012-04-26T01:44:15.609000Z, 1533.53 2012-04-26T01:44:15.718000Z, 1533.53 2012-04-26T01:44:15.812000Z, 1533.53 2012-04-26T01:44:15.921000Z, 1533.53 2012-04-26T01:44:16.015000Z, 1533.53 2012-04-26T01:44:16.109000Z, 1533.53 2012-04-26T01:44:16.218000Z, 1533.53 2012-04-26T01:44:16.312000Z, 1533.53 2012-04-26T01:44:16.406000Z, 1533.53 2012-04-26T01:44:16.515000Z, 1533.53 2012-04-26T01:44:16.609000Z, 1533.53 2012-04-26T01:44:16.718000Z, 1533.53 2012-04-26T01:44:16.812000Z, 1533.53 2012-04-26T01:44:16.906000Z, 1533.53 2012-04-26T01:44:17.015000Z, 1533.53 2012-04-26T01:44:17.109000Z, 1533.53 2012-04-26T01:44:17.218000Z, 1533.53 2012-04-26T01:44:17.312000Z, 1533.53 2012-04-26T01:44:17.406000Z, 1533.52 2012-04-26T01:44:17.515000Z, 1533.52 2012-04-26T01:44:17.609000Z, 1533.52 2012-04-26T01:44:17.718000Z, 1533.52 2012-04-26T01:44:17.812000Z, 1533.52 2012-04-26T01:44:17.906000Z, 1533.52 2012-04-26T01:44:18.015000Z, 1533.52 2012-04-26T01:44:18.109000Z, 1533.52 2012-04-26T01:44:18.218000Z, 1533.52 2012-04-26T01:44:18.312000Z, 1533.52 2012-04-26T01:44:18.421000Z, 1533.52 2012-04-26T01:44:18.515000Z, 1533.52 2012-04-26T01:44:18.609000Z, 1533.52 2012-04-26T01:44:18.718000Z, 1533.52 2012-04-26T01:44:18.812000Z, 1533.52 2012-04-26T01:44:18.906000Z, 1533.52 2012-04-26T01:44:19.015000Z, 1533.52 2012-04-26T01:44:19.109000Z, 1533.52 2012-04-26T01:44:19.218000Z, 1533.52 2012-04-26T01:44:19.312000Z, 1533.52 2012-04-26T01:44:19.421000Z, 1533.52 2012-04-26T01:44:19.515000Z, 1533.51 2012-04-26T01:44:19.609000Z, 1533.51 2012-04-26T01:44:19.703000Z, 1533.51 2012-04-26T01:44:19.812000Z, 1533.51 2012-04-26T01:44:20.015000Z, 1533.51 2012-04-26T01:44:20.015000Z, 1533.51 2012-04-26T01:44:20.109000Z, 1533.51 2012-04-26T01:44:20.218000Z, 1533.50 2012-04-26T01:44:20.312000Z, 1533.50 2012-04-26T01:44:20.406000Z, 1533.50 2012-04-26T01:44:20.515000Z, 1533.50 2012-04-26T01:44:20.609000Z, 1533.50 2012-04-26T01:44:20.718000Z, 1533.50 2012-04-26T01:44:20.812000Z, 1533.50 2012-04-26T01:44:20.906000Z, 1533.50 2012-04-26T01:44:21.015000Z, 1533.50 2012-04-26T01:44:21.109000Z, 1533.50 2012-04-26T01:44:21.218000Z, 1533.50 2012-04-26T01:44:21.312000Z, 1533.50 2012-04-26T01:44:21.421000Z, 1533.50 2012-04-26T01:44:21.515000Z, 1533.50 2012-04-26T01:44:21.609000Z, 1533.50 2012-04-26T01:44:21.718000Z, 1533.50 2012-04-26T01:44:21.812000Z, 1533.50 2012-04-26T01:44:21.906000Z, 1533.50 2012-04-26T01:44:22.015000Z, 1533.50 2012-04-26T01:44:22.109000Z, 1533.50 2012-04-26T01:44:22.203000Z, 1533.50 2012-04-26T01:44:22.312000Z, 1533.50 2012-04-26T01:44:22.406000Z, 1533.50 2012-04-26T01:44:22.515000Z, 1533.50 2012-04-26T01:44:22.609000Z, 1533.50 2012-04-26T01:44:22.718000Z, 1533.50 2012-04-26T01:44:22.812000Z, 1533.50 2012-04-26T01:44:22.921000Z, 1533.50 2012-04-26T01:44:23.015000Z, 1533.50 2012-04-26T01:44:23.109000Z, 1533.51 2012-04-26T01:44:23.218000Z, 1533.51 2012-04-26T01:44:23.312000Z, 1533.51 2012-04-26T01:44:23.421000Z, 1533.51 2012-04-26T01:44:23.515000Z, 1533.51 2012-04-26T01:44:23.609000Z, 1533.51 2012-04-26T01:44:23.718000Z, 1533.51 2012-04-26T01:44:23.812000Z, 1533.51 2012-04-26T01:44:23.921000Z, 1533.51 2012-04-26T01:44:24.015000Z, 1533.51 2012-04-26T01:44:24.109000Z, 1533.51 2012-04-26T01:44:24.203000Z, 1533.51 2012-04-26T01:44:24.312000Z, 1533.51 2012-04-26T01:44:24.422000Z, 1533.51 2012-04-26T01:44:24.515000Z, 1533.51 2012-04-26T01:44:24.609000Z, 1533.51 2012-04-26T01:44:24.718000Z, 1533.51 2012-04-26T01:44:24.812000Z, 1533.51 2012-04-26T01:44:24.906000Z, 1533.51 2012-04-26T01:44:25.015000Z, 1533.51 2012-04-26T01:44:25.109000Z, 1533.51 2012-04-26T01:44:25.218000Z, 1533.51 2012-04-26T01:44:25.312000Z, 1533.51 2012-04-26T01:44:25.422000Z, 1533.51 2012-04-26T01:44:25.515000Z, 1533.51 2012-04-26T01:44:25.609000Z, 1533.51 2012-04-26T01:44:25.718000Z, 1533.51 2012-04-26T01:44:25.812000Z, 1533.51 2012-04-26T01:44:25.906000Z, 1533.51 2012-04-26T01:44:26.000000Z, 1533.51 2012-04-26T01:44:26.109000Z, 1533.51 2012-04-26T01:44:26.218000Z, 1533.51 2012-04-26T01:44:26.312000Z, 1533.52 2012-04-26T01:44:26.422000Z, 1533.52 2012-04-26T01:44:26.515000Z, 1533.52 2012-04-26T01:44:26.609000Z, 1533.52 2012-04-26T01:44:26.718000Z, 1533.52 2012-04-26T01:44:26.812000Z, 1533.52 2012-04-26T01:44:26.922000Z, 1533.52 2012-04-26T01:44:27.015000Z, 1533.52 2012-04-26T01:44:27.109000Z, 1533.51 2012-04-26T01:44:27.218000Z, 1533.51 2012-04-26T01:44:27.312000Z, 1533.51 2012-04-26T01:44:27.422000Z, 1533.51 2012-04-26T01:44:27.515000Z, 1533.51 2012-04-26T01:44:27.609000Z, 1533.51 2012-04-26T01:44:27.718000Z, 1533.51 2012-04-26T01:44:27.812000Z, 1533.51 2012-04-26T01:44:27.906000Z, 1533.51 2012-04-26T01:44:28.015000Z, 1533.51 2012-04-26T01:44:28.109000Z, 1533.51 2012-04-26T01:44:28.218000Z, 1533.51 2012-04-26T01:44:28.312000Z, 1533.51 2012-04-26T01:44:28.406000Z, 1533.51 2012-04-26T01:44:28.515000Z, 1533.51 2012-04-26T01:44:28.609000Z, 1533.51 2012-04-26T01:44:28.718000Z, 1533.50 2012-04-26T01:44:28.812000Z, 1533.50 2012-04-26T01:44:28.906000Z, 1533.50 2012-04-26T01:44:29.015000Z, 1533.50 2012-04-26T01:44:29.109000Z, 1533.50 2012-04-26T01:44:29.218000Z, 1533.50 2012-04-26T01:44:29.312000Z, 1533.50 2012-04-26T01:44:29.406000Z, 1533.50 2012-04-26T01:44:29.515000Z, 1533.50 2012-04-26T01:44:29.609000Z, 1533.50 2012-04-26T01:44:29.718000Z, 1533.50 2012-04-26T01:44:29.812000Z, 1533.50 2012-04-26T01:44:29.906000Z, 1533.50 2012-04-26T01:44:30.015000Z, 1533.50 2012-04-26T01:44:30.109000Z, 1533.50 2012-04-26T01:44:30.218000Z, 1533.51 2012-04-26T01:44:30.312000Z, 1533.51 2012-04-26T01:44:30.406000Z, 1533.51 2012-04-26T01:44:30.515000Z, 1533.51 2012-04-26T01:44:30.609000Z, 1533.51 2012-04-26T01:44:30.718000Z, 1533.51 2012-04-26T01:44:30.812000Z, 1533.51 2012-04-26T01:44:30.906000Z, 1533.52 2012-04-26T01:44:31.015000Z, 1533.52 2012-04-26T01:44:31.109000Z, 1533.52 2012-04-26T01:44:31.218000Z, 1533.52 2012-04-26T01:44:31.312000Z, 1533.52 2012-04-26T01:44:31.406000Z, 1533.52 2012-04-26T01:44:31.515000Z, 1533.52 2012-04-26T01:44:31.609000Z, 1533.52 2012-04-26T01:44:31.718000Z, 1533.52 2012-04-26T01:44:31.812000Z, 1533.52 2012-04-26T01:44:31.906000Z, 1533.52 2012-04-26T01:44:32.031000Z, 1533.52 2012-04-26T01:44:32.109000Z, 1533.52 2012-04-26T01:44:32.218000Z, 1533.51 2012-04-26T01:44:32.312000Z, 1533.51 2012-04-26T01:44:32.406000Z, 1533.51 2012-04-26T01:44:32.515000Z, 1533.52 2012-04-26T01:44:32.609000Z, 1533.52 2012-04-26T01:44:32.718000Z, 1533.52 2012-04-26T01:44:32.812000Z, 1533.52 2012-04-26T01:44:32.906000Z, 1533.52 2012-04-26T01:44:33.015000Z, 1533.52 2012-04-26T01:44:33.109000Z, 1533.52 2012-04-26T01:44:33.218000Z, 1533.52 2012-04-26T01:44:33.312000Z, 1533.52 2012-04-26T01:44:33.406000Z, 1533.52 2012-04-26T01:44:33.515000Z, 1533.52 2012-04-26T01:44:33.609000Z, 1533.52 2012-04-26T01:44:33.718000Z, 1533.52 2012-04-26T01:44:33.812000Z, 1533.52 2012-04-26T01:44:33.906000Z, 1533.52 2012-04-26T01:44:34.015000Z, 1533.52 2012-04-26T01:44:34.109000Z, 1533.52 2012-04-26T01:44:34.219000Z, 1533.52 2012-04-26T01:44:34.312000Z, 1533.52 2012-04-26T01:44:34.406000Z, 1533.52 2012-04-26T01:44:34.515000Z, 1533.52 2012-04-26T01:44:34.609000Z, 1533.52 2012-04-26T01:44:34.719000Z, 1533.52 2012-04-26T01:44:34.812000Z, 1533.52 2012-04-26T01:44:34.906000Z, 1533.52 2012-04-26T01:44:35.015000Z, 1533.52 2012-04-26T01:44:35.109000Z, 1533.52 2012-04-26T01:44:35.219000Z, 1533.52 2012-04-26T01:44:35.312000Z, 1533.51 2012-04-26T01:44:35.406000Z, 1533.51 2012-04-26T01:44:35.515000Z, 1533.51 2012-04-26T01:44:35.609000Z, 1533.51 2012-04-26T01:44:35.719000Z, 1533.51 2012-04-26T01:44:35.812000Z, 1533.51 2012-04-26T01:44:35.906000Z, 1533.51 2012-04-26T01:44:36.015000Z, 1533.51 2012-04-26T01:44:36.109000Z, 1533.51 2012-04-26T01:44:36.219000Z, 1533.51 2012-04-26T01:44:36.312000Z, 1533.51 2012-04-26T01:44:36.406000Z, 1533.51 2012-04-26T01:44:36.515000Z, 1533.51 2012-04-26T01:44:36.609000Z, 1533.51 2012-04-26T01:44:36.719000Z, 1533.51 2012-04-26T01:44:36.812000Z, 1533.51 2012-04-26T01:44:36.906000Z, 1533.51 2012-04-26T01:44:37.015000Z, 1533.51 2012-04-26T01:44:37.109000Z, 1533.51 2012-04-26T01:44:37.219000Z, 1533.51 2012-04-26T01:44:37.312000Z, 1533.51 2012-04-26T01:44:37.406000Z, 1533.51 2012-04-26T01:44:37.515000Z, 1533.51 2012-04-26T01:44:37.609000Z, 1533.52 2012-04-26T01:44:37.719000Z, 1533.52 2012-04-26T01:44:37.812000Z, 1533.52 2012-04-26T01:44:37.906000Z, 1533.52 2012-04-26T01:44:38.015000Z, 1533.52 2012-04-26T01:44:38.109000Z, 1533.52 2012-04-26T01:44:38.203000Z, 1533.52 2012-04-26T01:44:38.312000Z, 1533.52 2012-04-26T01:44:38.406000Z, 1533.53 2012-04-26T01:44:38.515000Z, 1533.53 2012-04-26T01:44:38.609000Z, 1533.52 2012-04-26T01:44:38.734000Z, 1533.52 2012-04-26T01:44:38.812000Z, 1533.52 2012-04-26T01:44:38.906000Z, 1533.52 2012-04-26T01:44:39.015000Z, 1533.52 2012-04-26T01:44:39.109000Z, 1533.52 2012-04-26T01:44:39.219000Z, 1533.52 2012-04-26T01:44:39.312000Z, 1533.52 2012-04-26T01:44:39.406000Z, 1533.52 2012-04-26T01:44:39.515000Z, 1533.52 2012-04-26T01:44:39.609000Z, 1533.52 2012-04-26T01:44:39.703000Z, 1533.52 2012-04-26T01:44:39.812000Z, 1533.51 2012-04-26T01:44:39.922000Z, 1533.51 2012-04-26T01:44:40.015000Z, 1533.51 2012-04-26T01:44:40.109000Z, 1533.51 2012-04-26T01:44:40.219000Z, 1533.51 2012-04-26T01:44:40.312000Z, 1533.50 2012-04-26T01:44:40.406000Z, 1533.50 2012-04-26T01:44:40.515000Z, 1533.50 2012-04-26T01:44:40.609000Z, 1533.50 2012-04-26T01:44:40.719000Z, 1533.50 2012-04-26T01:44:40.812000Z, 1533.50 2012-04-26T01:44:40.906000Z, 1533.50 2012-04-26T01:44:41.015000Z, 1533.50 2012-04-26T01:44:41.109000Z, 1533.50 2012-04-26T01:44:41.219000Z, 1533.50 2012-04-26T01:44:41.312000Z, 1533.50 2012-04-26T01:44:41.406000Z, 1533.50 2012-04-26T01:44:41.515000Z, 1533.50 2012-04-26T01:44:41.609000Z, 1533.50 2012-04-26T01:44:41.719000Z, 1533.50 2012-04-26T01:44:41.812000Z, 1533.50 2012-04-26T01:44:41.906000Z, 1533.50 2012-04-26T01:44:42.015000Z, 1533.50 2012-04-26T01:44:42.109000Z, 1533.50 2012-04-26T01:44:42.219000Z, 1533.50 2012-04-26T01:44:42.312000Z, 1533.50 2012-04-26T01:44:42.406000Z, 1533.50 2012-04-26T01:44:42.515000Z, 1533.50 2012-04-26T01:44:42.609000Z, 1533.50 2012-04-26T01:44:42.719000Z, 1533.50 2012-04-26T01:44:42.812000Z, 1533.50 2012-04-26T01:44:42.906000Z, 1533.50 2012-04-26T01:44:43.015000Z, 1533.50 2012-04-26T01:44:43.109000Z, 1533.50 2012-04-26T01:44:43.219000Z, 1533.50 2012-04-26T01:44:43.312000Z, 1533.50 2012-04-26T01:44:43.422000Z, 1533.50 2012-04-26T01:44:43.515000Z, 1533.50 2012-04-26T01:44:43.609000Z, 1533.50 2012-04-26T01:44:43.719000Z, 1533.50 2012-04-26T01:44:43.812000Z, 1533.50 2012-04-26T01:44:43.906000Z, 1533.50 2012-04-26T01:44:44.016000Z, 1533.50 2012-04-26T01:44:44.109000Z, 1533.50 2012-04-26T01:44:44.219000Z, 1533.50 2012-04-26T01:44:44.312000Z, 1533.50 2012-04-26T01:44:44.422000Z, 1533.50 2012-04-26T01:44:44.516000Z, 1533.50 2012-04-26T01:44:44.609000Z, 1533.50 2012-04-26T01:44:44.719000Z, 1533.50 2012-04-26T01:44:44.812000Z, 1533.50 2012-04-26T01:44:44.906000Z, 1533.50 2012-04-26T01:44:45.016000Z, 1533.50 2012-04-26T01:44:45.109000Z, 1533.49 2012-04-26T01:44:45.219000Z, 1533.49 2012-04-26T01:44:45.312000Z, 1533.49 2012-04-26T01:44:45.422000Z, 1533.49 2012-04-26T01:44:45.516000Z, 1533.49 2012-04-26T01:44:45.609000Z, 1533.49 2012-04-26T01:44:45.719000Z, 1533.49 2012-04-26T01:44:45.812000Z, 1533.49 2012-04-26T01:44:45.906000Z, 1533.49 2012-04-26T01:44:46.016000Z, 1533.49 2012-04-26T01:44:46.109000Z, 1533.49 2012-04-26T01:44:46.219000Z, 1533.49 2012-04-26T01:44:46.312000Z, 1533.49 2012-04-26T01:44:46.406000Z, 1533.49 2012-04-26T01:44:46.516000Z, 1533.49 2012-04-26T01:44:46.609000Z, 1533.50 2012-04-26T01:44:46.719000Z, 1533.50 2012-04-26T01:44:46.812000Z, 1533.50 2012-04-26T01:44:46.906000Z, 1533.50 2012-04-26T01:44:47.016000Z, 1533.50 2012-04-26T01:44:47.109000Z, 1533.50 2012-04-26T01:44:47.219000Z, 1533.50 2012-04-26T01:44:47.312000Z, 1533.50 2012-04-26T01:44:47.422000Z, 1533.50 2012-04-26T01:44:47.516000Z, 1533.50 2012-04-26T01:44:47.609000Z, 1533.50 2012-04-26T01:44:47.719000Z, 1533.51 2012-04-26T01:44:47.812000Z, 1533.51 2012-04-26T01:44:47.922000Z, 1533.51 2012-04-26T01:44:48.016000Z, 1533.51 2012-04-26T01:44:48.109000Z, 1533.52 2012-04-26T01:44:48.219000Z, 1533.52 2012-04-26T01:44:48.312000Z, 1533.52 2012-04-26T01:44:48.422000Z, 1533.52 2012-04-26T01:44:48.516000Z, 1533.52 2012-04-26T01:44:48.609000Z, 1533.53 2012-04-26T01:44:48.719000Z, 1533.53 2012-04-26T01:44:48.812000Z, 1533.53 2012-04-26T01:44:48.922000Z, 1533.53 2012-04-26T01:44:49.016000Z, 1533.53 2012-04-26T01:44:49.109000Z, 1533.53 2012-04-26T01:44:49.219000Z, 1533.53 2012-04-26T01:44:49.312000Z, 1533.53 2012-04-26T01:44:49.422000Z, 1533.53 2012-04-26T01:44:49.516000Z, 1533.53 2012-04-26T01:44:49.609000Z, 1533.54 2012-04-26T01:44:49.719000Z, 1533.54 2012-04-26T01:44:49.812000Z, 1533.54 2012-04-26T01:44:49.906000Z, 1533.53 2012-04-26T01:44:50.016000Z, 1533.53 2012-04-26T01:44:50.109000Z, 1533.53 2012-04-26T01:44:50.219000Z, 1533.53 2012-04-26T01:44:50.312000Z, 1533.53 2012-04-26T01:44:50.406000Z, 1533.53 2012-04-26T01:44:50.516000Z, 1533.52 2012-04-26T01:44:50.609000Z, 1533.52 2012-04-26T01:44:50.719000Z, 1533.52 2012-04-26T01:44:50.812000Z, 1533.52 2012-04-26T01:44:50.906000Z, 1533.52 2012-04-26T01:44:51.000000Z, 1533.52 2012-04-26T01:44:51.109000Z, 1533.52 2012-04-26T01:44:51.219000Z, 1533.52 2012-04-26T01:44:51.312000Z, 1533.52 2012-04-26T01:44:51.406000Z, 1533.52 2012-04-26T01:44:51.516000Z, 1533.52 2012-04-26T01:44:51.609000Z, 1533.52 2012-04-26T01:44:51.719000Z, 1533.52 2012-04-26T01:44:51.812000Z, 1533.52 2012-04-26T01:44:51.906000Z, 1533.52 2012-04-26T01:44:52.016000Z, 1533.52 2012-04-26T01:44:52.109000Z, 1533.52 2012-04-26T01:44:52.219000Z, 1533.52 2012-04-26T01:44:52.312000Z, 1533.52 2012-04-26T01:44:52.406000Z, 1533.52 2012-04-26T01:44:52.516000Z, 1533.52 2012-04-26T01:44:52.609000Z, 1533.52 2012-04-26T01:44:52.719000Z, 1533.52 2012-04-26T01:44:52.812000Z, 1533.52 2012-04-26T01:44:52.906000Z, 1533.52 2012-04-26T01:44:53.016000Z, 1533.52 2012-04-26T01:44:53.109000Z, 1533.52 2012-04-26T01:44:53.219000Z, 1533.52 2012-04-26T01:44:53.312000Z, 1533.51 2012-04-26T01:44:53.406000Z, 1533.51 2012-04-26T01:44:53.516000Z, 1533.51 2012-04-26T01:44:53.609000Z, 1533.51 2012-04-26T01:44:53.719000Z, 1533.51 2012-04-26T01:44:53.813000Z, 1533.51 2012-04-26T01:44:53.906000Z, 1533.51 2012-04-26T01:44:54.016000Z, 1533.51 2012-04-26T01:44:54.109000Z, 1533.51 2012-04-26T01:44:54.219000Z, 1533.51 2012-04-26T01:44:54.313000Z, 1533.52 2012-04-26T01:44:54.406000Z, 1533.52 2012-04-26T01:44:54.516000Z, 1533.52 2012-04-26T01:44:54.609000Z, 1533.52 2012-04-26T01:44:54.719000Z, 1533.52 2012-04-26T01:44:54.813000Z, 1533.51 2012-04-26T01:44:54.906000Z, 1533.51 2012-04-26T01:44:55.016000Z, 1533.51 2012-04-26T01:44:55.109000Z, 1533.51 2012-04-26T01:44:55.219000Z, 1533.51 2012-04-26T01:44:55.313000Z, 1533.51 2012-04-26T01:44:55.406000Z, 1533.51 2012-04-26T01:44:55.516000Z, 1533.51 2012-04-26T01:44:55.609000Z, 1533.51 2012-04-26T01:44:55.719000Z, 1533.51 2012-04-26T01:44:55.813000Z, 1533.52 2012-04-26T01:44:55.906000Z, 1533.52 2012-04-26T01:44:56.016000Z, 1533.52 2012-04-26T01:44:56.109000Z, 1533.52 2012-04-26T01:44:56.219000Z, 1533.52 2012-04-26T01:44:56.313000Z, 1533.52 2012-04-26T01:44:56.406000Z, 1533.53 2012-04-26T01:44:56.516000Z, 1533.53 2012-04-26T01:44:56.609000Z, 1533.53 2012-04-26T01:44:56.719000Z, 1533.53 2012-04-26T01:44:56.813000Z, 1533.53 2012-04-26T01:44:56.906000Z, 1533.53 2012-04-26T01:44:57.016000Z, 1533.53 2012-04-26T01:44:57.109000Z, 1533.53 2012-04-26T01:44:57.203000Z, 1533.53 2012-04-26T01:44:57.313000Z, 1533.53 2012-04-26T01:44:57.406000Z, 1533.53 2012-04-26T01:44:57.500000Z, 1533.52 2012-04-26T01:44:57.609000Z, 1533.52 2012-04-26T01:44:57.719000Z, 1533.52 2012-04-26T01:44:57.813000Z, 1533.52 2012-04-26T01:44:57.906000Z, 1533.52 2012-04-26T01:44:58.016000Z, 1533.52 2012-04-26T01:44:58.109000Z, 1533.52 2012-04-26T01:44:58.219000Z, 1533.52 2012-04-26T01:44:58.313000Z, 1533.52 2012-04-26T01:44:58.406000Z, 1533.52 2012-04-26T01:44:58.516000Z, 1533.52 2012-04-26T01:44:58.609000Z, 1533.52 2012-04-26T01:44:58.719000Z, 1533.52 2012-04-26T01:44:58.813000Z, 1533.52 2012-04-26T01:44:58.906000Z, 1533.52 2012-04-26T01:44:59.016000Z, 1533.52 2012-04-26T01:44:59.109000Z, 1533.52 2012-04-26T01:44:59.219000Z, 1533.52 2012-04-26T01:44:59.313000Z, 1533.52 2012-04-26T01:44:59.406000Z, 1533.52 2012-04-26T01:44:59.516000Z, 1533.52 2012-04-26T01:44:59.609000Z, 1533.52 2012-04-26T01:44:59.719000Z, 1533.52 2012-04-26T01:44:59.813000Z, 1533.52 2012-04-26T01:44:59.906000Z, 1533.52 2012-04-26T01:45:00.016000Z, 1533.52 2012-04-26T01:45:00.109000Z, 1533.51 2012-04-26T01:45:00.219000Z, 1533.51 2012-04-26T01:45:00.313000Z, 1533.51 2012-04-26T01:45:00.406000Z, 1533.51 2012-04-26T01:45:00.516000Z, 1533.50 2012-04-26T01:45:00.609000Z, 1533.50 2012-04-26T01:45:00.719000Z, 1533.50 2012-04-26T01:45:00.813000Z, 1533.50 2012-04-26T01:45:00.906000Z, 1533.50 2012-04-26T01:45:01.016000Z, 1533.49 2012-04-26T01:45:01.109000Z, 1533.49 2012-04-26T01:45:01.219000Z, 1533.49 2012-04-26T01:45:01.313000Z, 1533.49 2012-04-26T01:45:01.406000Z, 1533.49 2012-04-26T01:45:01.516000Z, 1533.49 2012-04-26T01:45:01.609000Z, 1533.49 2012-04-26T01:45:01.719000Z, 1533.49 2012-04-26T01:45:01.813000Z, 1533.49 2012-04-26T01:45:01.906000Z, 1533.49 2012-04-26T01:45:02.016000Z, 1533.49 2012-04-26T01:45:02.109000Z, 1533.49 2012-04-26T01:45:02.219000Z, 1533.49 2012-04-26T01:45:02.313000Z, 1533.49 2012-04-26T01:45:02.406000Z, 1533.49 2012-04-26T01:45:02.516000Z, 1533.49 2012-04-26T01:45:02.609000Z, 1533.49 2012-04-26T01:45:02.719000Z, 1533.49 2012-04-26T01:45:02.813000Z, 1533.49 2012-04-26T01:45:02.906000Z, 1533.49 2012-04-26T01:45:03.016000Z, 1533.49 2012-04-26T01:45:03.109000Z, 1533.49 2012-04-26T01:45:03.219000Z, 1533.49 2012-04-26T01:45:03.313000Z, 1533.49 2012-04-26T01:45:03.406000Z, 1533.49 2012-04-26T01:45:03.516000Z, 1533.49 2012-04-26T01:45:03.610000Z, 1533.49 2012-04-26T01:45:03.719000Z, 1533.49 2012-04-26T01:45:03.813000Z, 1533.49 2012-04-26T01:45:03.906000Z, 1533.49 2012-04-26T01:45:04.016000Z, 1533.49 2012-04-26T01:45:04.110000Z, 1533.49 2012-04-26T01:45:04.219000Z, 1533.49 2012-04-26T01:45:04.313000Z, 1533.50 2012-04-26T01:45:04.406000Z, 1533.50 2012-04-26T01:45:04.516000Z, 1533.50 2012-04-26T01:45:04.610000Z, 1533.50 2012-04-26T01:45:04.719000Z, 1533.50 2012-04-26T01:45:04.813000Z, 1533.50 2012-04-26T01:45:04.906000Z, 1533.50 2012-04-26T01:45:05.016000Z, 1533.50 2012-04-26T01:45:05.110000Z, 1533.50 2012-04-26T01:45:05.219000Z, 1533.50 2012-04-26T01:45:05.313000Z, 1533.50 2012-04-26T01:45:05.406000Z, 1533.50 2012-04-26T01:45:05.516000Z, 1533.50 2012-04-26T01:45:05.610000Z, 1533.50 2012-04-26T01:45:05.719000Z, 1533.50 2012-04-26T01:45:05.813000Z, 1533.50 2012-04-26T01:45:05.906000Z, 1533.50 2012-04-26T01:45:06.016000Z, 1533.50 2012-04-26T01:45:06.110000Z, 1533.50 2012-04-26T01:45:06.219000Z, 1533.50 2012-04-26T01:45:06.313000Z, 1533.50 2012-04-26T01:45:06.406000Z, 1533.50 2012-04-26T01:45:06.516000Z, 1533.50 2012-04-26T01:45:06.610000Z, 1533.50 2012-04-26T01:45:06.719000Z, 1533.50 2012-04-26T01:45:06.813000Z, 1533.50 2012-04-26T01:45:06.969000Z, 1533.50 2012-04-26T01:45:07.016000Z, 1533.50 2012-04-26T01:45:07.110000Z, 1533.49 2012-04-26T01:45:07.219000Z, 1533.49 2012-04-26T01:45:07.313000Z, 1533.49 2012-04-26T01:45:07.422000Z, 1533.49 2012-04-26T01:45:07.516000Z, 1533.49 2012-04-26T01:45:07.610000Z, 1533.49 2012-04-26T01:45:07.719000Z, 1533.49 2012-04-26T01:45:07.813000Z, 1533.49 2012-04-26T01:45:07.906000Z, 1533.49 2012-04-26T01:45:08.016000Z, 1533.49 2012-04-26T01:45:08.110000Z, 1533.49 2012-04-26T01:45:08.219000Z, 1533.49 2012-04-26T01:45:08.313000Z, 1533.49 2012-04-26T01:45:08.422000Z, 1533.49 2012-04-26T01:45:08.516000Z, 1533.49 2012-04-26T01:45:08.610000Z, 1533.49 2012-04-26T01:45:08.719000Z, 1533.49 2012-04-26T01:45:08.813000Z, 1533.49 2012-04-26T01:45:08.922000Z, 1533.49 2012-04-26T01:45:09.016000Z, 1533.49 2012-04-26T01:45:09.110000Z, 1533.49 2012-04-26T01:45:09.219000Z, 1533.49 2012-04-26T01:45:09.313000Z, 1533.49 2012-04-26T01:45:09.422000Z, 1533.49 2012-04-26T01:45:09.516000Z, 1533.50 2012-04-26T01:45:09.610000Z, 1533.50 2012-04-26T01:45:09.719000Z, 1533.50 2012-04-26T01:45:09.813000Z, 1533.50 2012-04-26T01:45:09.906000Z, 1533.50 2012-04-26T01:45:10.016000Z, 1533.50 2012-04-26T01:45:10.110000Z, 1533.50 2012-04-26T01:45:10.219000Z, 1533.50 2012-04-26T01:45:10.313000Z, 1533.50 2012-04-26T01:45:10.422000Z, 1533.50 2012-04-26T01:45:10.516000Z, 1533.49 2012-04-26T01:45:10.610000Z, 1533.49 2012-04-26T01:45:10.719000Z, 1533.49 2012-04-26T01:45:10.813000Z, 1533.49 2012-04-26T01:45:10.906000Z, 1533.49 2012-04-26T01:45:11.016000Z, 1533.49 2012-04-26T01:45:11.110000Z, 1533.49 2012-04-26T01:45:11.219000Z, 1533.49 2012-04-26T01:45:11.313000Z, 1533.49 2012-04-26T01:45:11.422000Z, 1533.49 2012-04-26T01:45:11.516000Z, 1533.49 2012-04-26T01:45:11.610000Z, 1533.49 2012-04-26T01:45:11.719000Z, 1533.49 2012-04-26T01:45:11.813000Z, 1533.49 2012-04-26T01:45:11.906000Z, 1533.49 2012-04-26T01:45:12.016000Z, 1533.49 2012-04-26T01:45:12.110000Z, 1533.50 2012-04-26T01:45:12.219000Z, 1533.50 2012-04-26T01:45:12.328000Z, 1533.50 2012-04-26T01:45:12.422000Z, 1533.50 2012-04-26T01:45:12.516000Z, 1533.50 2012-04-26T01:45:12.610000Z, 1533.50 2012-04-26T01:45:12.719000Z, 1533.50 2012-04-26T01:45:12.813000Z, 1533.50 2012-04-26T01:45:12.906000Z, 1533.50 2012-04-26T01:45:13.016000Z, 1533.50 2012-04-26T01:45:13.110000Z, 1533.50 2012-04-26T01:45:13.219000Z, 1533.50 2012-04-26T01:45:13.313000Z, 1533.50 2012-04-26T01:45:13.407000Z, 1533.50 2012-04-26T01:45:13.516000Z, 1533.50 2012-04-26T01:45:13.610000Z, 1533.50 2012-04-26T01:45:13.719000Z, 1533.50 2012-04-26T01:45:13.813000Z, 1533.50 2012-04-26T01:45:13.907000Z, 1533.50 2012-04-26T01:45:14.016000Z, 1533.50 2012-04-26T01:45:14.110000Z, 1533.50 2012-04-26T01:45:14.219000Z, 1533.50 2012-04-26T01:45:14.313000Z, 1533.50 2012-04-26T01:45:14.407000Z, 1533.50 2012-04-26T01:45:14.516000Z, 1533.50 2012-04-26T01:45:14.610000Z, 1533.50 2012-04-26T01:45:14.719000Z, 1533.50 2012-04-26T01:45:14.813000Z, 1533.50 2012-04-26T01:45:14.907000Z, 1533.50 2012-04-26T01:45:15.016000Z, 1533.50 2012-04-26T01:45:15.110000Z, 1533.50 2012-04-26T01:45:15.219000Z, 1533.50 2012-04-26T01:45:15.313000Z, 1533.50 2012-04-26T01:45:15.407000Z, 1533.50 2012-04-26T01:45:15.516000Z, 1533.50 2012-04-26T01:45:15.610000Z, 1533.49 2012-04-26T01:45:15.719000Z, 1533.49 2012-04-26T01:45:15.813000Z, 1533.49 2012-04-26T01:45:15.907000Z, 1533.49 2012-04-26T01:45:16.016000Z, 1533.49 2012-04-26T01:45:16.110000Z, 1533.49 2012-04-26T01:45:16.203000Z, 1533.49 2012-04-26T01:45:16.313000Z, 1533.49 2012-04-26T01:45:16.407000Z, 1533.49 2012-04-26T01:45:16.516000Z, 1533.49 2012-04-26T01:45:16.610000Z, 1533.49 2012-04-26T01:45:16.719000Z, 1533.49 2012-04-26T01:45:16.813000Z, 1533.50 2012-04-26T01:45:16.907000Z, 1533.50 2012-04-26T01:45:17.016000Z, 1533.50 2012-04-26T01:45:17.110000Z, 1533.50 2012-04-26T01:45:17.203000Z, 1533.50 2012-04-26T01:45:17.313000Z, 1533.50 2012-04-26T01:45:17.407000Z, 1533.50 2012-04-26T01:45:17.516000Z, 1533.50 2012-04-26T01:45:17.610000Z, 1533.50 2012-04-26T01:45:17.703000Z, 1533.50 2012-04-26T01:45:17.813000Z, 1533.50 2012-04-26T01:45:17.907000Z, 1533.50 2012-04-26T01:45:18.016000Z, 1533.50 2012-04-26T01:45:18.110000Z, 1533.50 2012-04-26T01:45:18.219000Z, 1533.50 2012-04-26T01:45:18.313000Z, 1533.50 2012-04-26T01:45:18.407000Z, 1533.50 2012-04-26T01:45:18.516000Z, 1533.50 2012-04-26T01:45:18.610000Z, 1533.50 2012-04-26T01:45:18.719000Z, 1533.50 2012-04-26T01:45:18.813000Z, 1533.50 2012-04-26T01:45:18.907000Z, 1533.50 2012-04-26T01:45:19.016000Z, 1533.50 2012-04-26T01:45:19.110000Z, 1533.50 2012-04-26T01:45:19.203000Z, 1533.50 2012-04-26T01:45:19.313000Z, 1533.50 2012-04-26T01:45:19.407000Z, 1533.50 2012-04-26T01:45:19.516000Z, 1533.50 2012-04-26T01:45:19.610000Z, 1533.50 2012-04-26T01:45:19.719000Z, 1533.50 2012-04-26T01:45:19.813000Z, 1533.51 2012-04-26T01:45:19.907000Z, 1533.51 2012-04-26T01:45:20.016000Z, 1533.51 2012-04-26T01:45:20.110000Z, 1533.51 2012-04-26T01:45:20.219000Z, 1533.51 2012-04-26T01:45:20.313000Z, 1533.51 2012-04-26T01:45:20.407000Z, 1533.51 2012-04-26T01:45:20.516000Z, 1533.51 2012-04-26T01:45:20.610000Z, 1533.51 2012-04-26T01:45:20.719000Z, 1533.51 2012-04-26T01:45:20.813000Z, 1533.51 2012-04-26T01:45:20.907000Z, 1533.51 2012-04-26T01:45:21.016000Z, 1533.51 2012-04-26T01:45:21.110000Z, 1533.50 2012-04-26T01:45:21.219000Z, 1533.50 2012-04-26T01:45:21.313000Z, 1533.50 2012-04-26T01:45:21.407000Z, 1533.50 2012-04-26T01:45:21.516000Z, 1533.50 2012-04-26T01:45:21.610000Z, 1533.50 2012-04-26T01:45:21.719000Z, 1533.50 2012-04-26T01:45:21.813000Z, 1533.50 2012-04-26T01:45:21.907000Z, 1533.50 2012-04-26T01:45:22.016000Z, 1533.51 2012-04-26T01:45:22.110000Z, 1533.51 2012-04-26T01:45:22.219000Z, 1533.51 2012-04-26T01:45:22.313000Z, 1533.51 2012-04-26T01:45:22.407000Z, 1533.51 2012-04-26T01:45:22.516000Z, 1533.51 2012-04-26T01:45:22.610000Z, 1533.51 2012-04-26T01:45:22.719000Z, 1533.51 2012-04-26T01:45:22.813000Z, 1533.51 2012-04-26T01:45:22.907000Z, 1533.51 2012-04-26T01:45:23.016000Z, 1533.51 2012-04-26T01:45:23.110000Z, 1533.51 2012-04-26T01:45:23.219000Z, 1533.51 2012-04-26T01:45:23.313000Z, 1533.51 2012-04-26T01:45:23.407000Z, 1533.51 2012-04-26T01:45:23.516000Z, 1533.51 2012-04-26T01:45:23.610000Z, 1533.51 2012-04-26T01:45:23.719000Z, 1533.51 2012-04-26T01:45:23.813000Z, 1533.51 2012-04-26T01:45:23.907000Z, 1533.51 2012-04-26T01:45:24.016000Z, 1533.51 2012-04-26T01:45:24.110000Z, 1533.51 2012-04-26T01:45:24.219000Z, 1533.51 2012-04-26T01:45:24.313000Z, 1533.51 2012-04-26T01:45:24.407000Z, 1533.51 2012-04-26T01:45:24.516000Z, 1533.51 2012-04-26T01:45:24.610000Z, 1533.50 2012-04-26T01:45:24.719000Z, 1533.50 2012-04-26T01:45:24.813000Z, 1533.50 2012-04-26T01:45:24.907000Z, 1533.50 2012-04-26T01:45:25.016000Z, 1533.50 2012-04-26T01:45:25.110000Z, 1533.50 2012-04-26T01:45:25.219000Z, 1533.50 2012-04-26T01:45:25.313000Z, 1533.50 2012-04-26T01:45:25.407000Z, 1533.50 2012-04-26T01:45:25.516000Z, 1533.50 2012-04-26T01:45:25.610000Z, 1533.50 2012-04-26T01:45:25.719000Z, 1533.50 2012-04-26T01:45:25.813000Z, 1533.50 2012-04-26T01:45:25.907000Z, 1533.50 2012-04-26T01:45:26.016000Z, 1533.50 2012-04-26T01:45:26.110000Z, 1533.50 2012-04-26T01:45:26.219000Z, 1533.50 2012-04-26T01:45:26.313000Z, 1533.50 2012-04-26T01:45:26.407000Z, 1533.50 2012-04-26T01:45:26.500000Z, 1533.50 2012-04-26T01:45:26.610000Z, 1533.50 2012-04-26T01:45:26.719000Z, 1533.50 2012-04-26T01:45:26.813000Z, 1533.49 2012-04-26T01:45:26.907000Z, 1533.49 2012-04-26T01:45:27.016000Z, 1533.49 2012-04-26T01:45:27.110000Z, 1533.49 2012-04-26T01:45:27.219000Z, 1533.49 2012-04-26T01:45:27.313000Z, 1533.49 2012-04-26T01:45:27.407000Z, 1533.49 2012-04-26T01:45:27.516000Z, 1533.49 2012-04-26T01:45:27.610000Z, 1533.49 2012-04-26T01:45:27.719000Z, 1533.49 2012-04-26T01:45:27.813000Z, 1533.49 2012-04-26T01:45:27.907000Z, 1533.49 2012-04-26T01:45:28.000000Z, 1533.49 2012-04-26T01:45:28.110000Z, 1533.49 2012-04-26T01:45:28.219000Z, 1533.49 2012-04-26T01:45:28.313000Z, 1533.49 2012-04-26T01:45:28.407000Z, 1533.48 2012-04-26T01:45:28.516000Z, 1533.48 2012-04-26T01:45:28.610000Z, 1533.48 2012-04-26T01:45:28.719000Z, 1533.48 2012-04-26T01:45:28.813000Z, 1533.48 2012-04-26T01:45:28.907000Z, 1533.48 2012-04-26T01:45:29.016000Z, 1533.48 2012-04-26T01:45:29.110000Z, 1533.48 2012-04-26T01:45:29.204000Z, 1533.48 2012-04-26T01:45:29.313000Z, 1533.48 2012-04-26T01:45:29.407000Z, 1533.48 2012-04-26T01:45:29.516000Z, 1533.48 2012-04-26T01:45:29.610000Z, 1533.48 2012-04-26T01:45:29.719000Z, 1533.48 2012-04-26T01:45:29.813000Z, 1533.48 2012-04-26T01:45:29.907000Z, 1533.48 2012-04-26T01:45:30.016000Z, 1533.48 2012-04-26T01:45:30.110000Z, 1533.48 2012-04-26T01:45:30.219000Z, 1533.49 2012-04-26T01:45:30.313000Z, 1533.49 2012-04-26T01:45:30.422000Z, 1533.49 2012-04-26T01:45:30.516000Z, 1533.49 2012-04-26T01:45:30.610000Z, 1533.49 2012-04-26T01:45:30.719000Z, 1533.49 2012-04-26T01:45:30.813000Z, 1533.49 2012-04-26T01:45:30.922000Z, 1533.49 2012-04-26T01:45:31.016000Z, 1533.49 2012-04-26T01:45:31.110000Z, 1533.49 2012-04-26T01:45:31.219000Z, 1533.49 2012-04-26T01:45:31.313000Z, 1533.49 2012-04-26T01:45:31.407000Z, 1533.49 2012-04-26T01:45:31.516000Z, 1533.49 2012-04-26T01:45:31.610000Z, 1533.49 2012-04-26T01:45:31.719000Z, 1533.49 2012-04-26T01:45:31.813000Z, 1533.49 2012-04-26T01:45:31.922000Z, 1533.49 2012-04-26T01:45:32.016000Z, 1533.49 2012-04-26T01:45:32.110000Z, 1533.49 2012-04-26T01:45:32.219000Z, 1533.49 2012-04-26T01:45:32.313000Z, 1533.49 2012-04-26T01:45:32.407000Z, 1533.49 2012-04-26T01:45:32.516000Z, 1533.49 2012-04-26T01:45:32.610000Z, 1533.49 2012-04-26T01:45:32.719000Z, 1533.49 2012-04-26T01:45:32.813000Z, 1533.49 2012-04-26T01:45:32.907000Z, 1533.49 2012-04-26T01:45:33.016000Z, 1533.49 2012-04-26T01:45:33.110000Z, 1533.49 2012-04-26T01:45:33.219000Z, 1533.49 2012-04-26T01:45:33.313000Z, 1533.49 2012-04-26T01:45:33.407000Z, 1533.49 2012-04-26T01:45:33.516000Z, 1533.49 2012-04-26T01:45:33.610000Z, 1533.49 2012-04-26T01:45:33.719000Z, 1533.48 2012-04-26T01:45:33.813000Z, 1533.48 2012-04-26T01:45:33.922000Z, 1533.48 2012-04-26T01:45:34.016000Z, 1533.48 2012-04-26T01:45:34.110000Z, 1533.48 2012-04-26T01:45:34.204000Z, 1533.48 2012-04-26T01:45:34.313000Z, 1533.49 2012-04-26T01:45:34.407000Z, 1533.48 2012-04-26T01:45:34.516000Z, 1533.49 2012-04-26T01:45:34.610000Z, 1533.49 2012-04-26T01:45:34.719000Z, 1533.49 2012-04-26T01:45:34.813000Z, 1533.49 2012-04-26T01:45:34.907000Z, 1533.49 2012-04-26T01:45:35.016000Z, 1533.49 2012-04-26T01:45:35.110000Z, 1533.49 2012-04-26T01:45:35.219000Z, 1533.48 2012-04-26T01:45:35.313000Z, 1533.48 2012-04-26T01:45:35.407000Z, 1533.48 2012-04-26T01:45:35.516000Z, 1533.48 2012-04-26T01:45:35.610000Z, 1533.48 2012-04-26T01:45:35.719000Z, 1533.48 2012-04-26T01:45:35.813000Z, 1533.48 2012-04-26T01:45:35.907000Z, 1533.48 2012-04-26T01:45:36.016000Z, 1533.48 2012-04-26T01:45:36.110000Z, 1533.48 2012-04-26T01:45:36.204000Z, 1533.48 2012-04-26T01:45:36.313000Z, 1533.48 2012-04-26T01:45:36.407000Z, 1533.48 2012-04-26T01:45:36.516000Z, 1533.48 2012-04-26T01:45:36.610000Z, 1533.48 2012-04-26T01:45:36.719000Z, 1533.49 2012-04-26T01:45:36.813000Z, 1533.49 2012-04-26T01:45:36.907000Z, 1533.49 2012-04-26T01:45:37.016000Z, 1533.49 2012-04-26T01:45:37.110000Z, 1533.49 2012-04-26T01:45:37.204000Z, 1533.49 2012-04-26T01:45:37.313000Z, 1533.49 2012-04-26T01:45:37.407000Z, 1533.49 2012-04-26T01:45:37.516000Z, 1533.49 2012-04-26T01:45:37.610000Z, 1533.49 2012-04-26T01:45:37.735000Z, 1533.49 2012-04-26T01:45:37.813000Z, 1533.49 2012-04-26T01:45:37.907000Z, 1533.48 2012-04-26T01:45:38.016000Z, 1533.48 2012-04-26T01:45:38.110000Z, 1533.48 2012-04-26T01:45:38.219000Z, 1533.48 2012-04-26T01:45:38.313000Z, 1533.48 2012-04-26T01:45:38.407000Z, 1533.48 2012-04-26T01:45:38.516000Z, 1533.48 2012-04-26T01:45:38.610000Z, 1533.48 2012-04-26T01:45:38.719000Z, 1533.47 2012-04-26T01:45:38.813000Z, 1533.47 2012-04-26T01:45:38.907000Z, 1533.47 2012-04-26T01:45:39.016000Z, 1533.47 2012-04-26T01:45:39.110000Z, 1533.47 2012-04-26T01:45:39.219000Z, 1533.47 2012-04-26T01:45:39.313000Z, 1533.47 2012-04-26T01:45:39.407000Z, 1533.47 2012-04-26T01:45:39.516000Z, 1533.47 2012-04-26T01:45:39.610000Z, 1533.47 2012-04-26T01:45:39.719000Z, 1533.47 2012-04-26T01:45:39.813000Z, 1533.47 2012-04-26T01:45:40.001000Z, 1533.47 2012-04-26T01:45:40.001000Z, 1533.47 2012-04-26T01:45:40.110000Z, 1533.47 2012-04-26T01:45:40.219000Z, 1533.47 2012-04-26T01:45:40.313000Z, 1533.47 2012-04-26T01:45:40.407000Z, 1533.47 2012-04-26T01:45:40.516000Z, 1533.47 2012-04-26T01:45:40.610000Z, 1533.47 2012-04-26T01:45:40.719000Z, 1533.47 2012-04-26T01:45:40.813000Z, 1533.47 2012-04-26T01:45:40.907000Z, 1533.47 2012-04-26T01:45:41.016000Z, 1533.47 2012-04-26T01:45:41.110000Z, 1533.48 2012-04-26T01:45:41.219000Z, 1533.48 2012-04-26T01:45:41.313000Z, 1533.48 2012-04-26T01:45:41.407000Z, 1533.48 2012-04-26T01:45:41.516000Z, 1533.48 2012-04-26T01:45:41.610000Z, 1533.48 2012-04-26T01:45:41.719000Z, 1533.48 2012-04-26T01:45:41.813000Z, 1533.48 2012-04-26T01:45:41.907000Z, 1533.48 2012-04-26T01:45:42.016000Z, 1533.48 2012-04-26T01:45:42.110000Z, 1533.48 2012-04-26T01:45:42.219000Z, 1533.48 2012-04-26T01:45:42.313000Z, 1533.48 2012-04-26T01:45:42.407000Z, 1533.48 2012-04-26T01:45:42.516000Z, 1533.48 2012-04-26T01:45:42.610000Z, 1533.48 2012-04-26T01:45:42.719000Z, 1533.48 2012-04-26T01:45:42.813000Z, 1533.48 2012-04-26T01:45:42.907000Z, 1533.48 2012-04-26T01:45:43.016000Z, 1533.48 2012-04-26T01:45:43.110000Z, 1533.48 2012-04-26T01:45:43.219000Z, 1533.48 2012-04-26T01:45:43.313000Z, 1533.48 2012-04-26T01:45:43.407000Z, 1533.48 2012-04-26T01:45:43.516000Z, 1533.48 2012-04-26T01:45:43.610000Z, 1533.48 2012-04-26T01:45:43.719000Z, 1533.48 2012-04-26T01:45:43.813000Z, 1533.49 2012-04-26T01:45:43.907000Z, 1533.49 2012-04-26T01:45:44.016000Z, 1533.49 2012-04-26T01:45:44.110000Z, 1533.49 2012-04-26T01:45:44.219000Z, 1533.49 2012-04-26T01:45:44.313000Z, 1533.49 2012-04-26T01:45:44.407000Z, 1533.49 2012-04-26T01:45:44.516000Z, 1533.49 2012-04-26T01:45:44.610000Z, 1533.49 2012-04-26T01:45:44.719000Z, 1533.49 2012-04-26T01:45:44.813000Z, 1533.49 2012-04-26T01:45:44.907000Z, 1533.49 2012-04-26T01:45:45.016000Z, 1533.48 2012-04-26T01:45:45.110000Z, 1533.48 2012-04-26T01:45:45.219000Z, 1533.48 2012-04-26T01:45:45.313000Z, 1533.48 2012-04-26T01:45:45.407000Z, 1533.48 2012-04-26T01:45:45.516000Z, 1533.48 2012-04-26T01:45:45.610000Z, 1533.48 2012-04-26T01:45:45.719000Z, 1533.48 2012-04-26T01:45:45.813000Z, 1533.48 2012-04-26T01:45:45.907000Z, 1533.48 2012-04-26T01:45:46.016000Z, 1533.49 2012-04-26T01:45:46.110000Z, 1533.49 2012-04-26T01:45:46.219000Z, 1533.49 2012-04-26T01:45:46.313000Z, 1533.49 2012-04-26T01:45:46.407000Z, 1533.49 2012-04-26T01:45:46.516000Z, 1533.49 2012-04-26T01:45:46.610000Z, 1533.49 2012-04-26T01:45:46.719000Z, 1533.49 2012-04-26T01:45:46.813000Z, 1533.49 2012-04-26T01:45:46.907000Z, 1533.49 2012-04-26T01:45:47.016000Z, 1533.49 2012-04-26T01:45:47.110000Z, 1533.49 2012-04-26T01:45:47.219000Z, 1533.49 2012-04-26T01:45:47.313000Z, 1533.49 2012-04-26T01:45:47.407000Z, 1533.49 2012-04-26T01:45:47.516000Z, 1533.49 2012-04-26T01:45:47.610000Z, 1533.49 2012-04-26T01:45:47.719000Z, 1533.49 2012-04-26T01:45:47.813000Z, 1533.49 2012-04-26T01:45:47.907000Z, 1533.49 2012-04-26T01:45:48.016000Z, 1533.48 2012-04-26T01:45:48.110000Z, 1533.48 2012-04-26T01:45:48.219000Z, 1533.48 2012-04-26T01:45:48.313000Z, 1533.48 2012-04-26T01:45:48.407000Z, 1533.48 2012-04-26T01:45:48.516000Z, 1533.48 2012-04-26T01:45:48.610000Z, 1533.48 2012-04-26T01:45:48.719000Z, 1533.48 2012-04-26T01:45:48.813000Z, 1533.48 2012-04-26T01:45:48.907000Z, 1533.48 2012-04-26T01:45:49.016000Z, 1533.48 2012-04-26T01:45:49.110000Z, 1533.48 2012-04-26T01:45:49.219000Z, 1533.48 2012-04-26T01:45:49.313000Z, 1533.48 2012-04-26T01:45:49.407000Z, 1533.48 2012-04-26T01:45:49.516000Z, 1533.48 2012-04-26T01:45:49.610000Z, 1533.48 2012-04-26T01:45:49.719000Z, 1533.48 2012-04-26T01:45:49.813000Z, 1533.48 2012-04-26T01:45:49.907000Z, 1533.48 2012-04-26T01:45:50.016000Z, 1533.48 2012-04-26T01:45:50.110000Z, 1533.48 2012-04-26T01:45:50.219000Z, 1533.48 2012-04-26T01:45:50.313000Z, 1533.48 2012-04-26T01:45:50.407000Z, 1533.48 2012-04-26T01:45:50.516000Z, 1533.48 2012-04-26T01:45:50.610000Z, 1533.48 2012-04-26T01:45:50.719000Z, 1533.48 2012-04-26T01:45:50.798000Z, 1533.48 2012-04-26T01:45:50.907000Z, 1533.48 2012-04-26T01:45:51.016000Z, 1533.48 2012-04-26T01:45:51.110000Z, 1533.48 2012-04-26T01:45:51.219000Z, 1533.48 2012-04-26T01:45:51.313000Z, 1533.48 2012-04-26T01:45:51.407000Z, 1533.48 2012-04-26T01:45:51.501000Z, 1533.48 2012-04-26T01:45:51.610000Z, 1533.48 2012-04-26T01:45:51.719000Z, 1533.48 2012-04-26T01:45:51.813000Z, 1533.47 2012-04-26T01:45:51.907000Z, 1533.47 2012-04-26T01:45:52.001000Z, 1533.47 2012-04-26T01:45:52.110000Z, 1533.47 2012-04-26T01:45:52.220000Z, 1533.47 2012-04-26T01:45:52.313000Z, 1533.47 2012-04-26T01:45:52.407000Z, 1533.47 2012-04-26T01:45:52.516000Z, 1533.47 2012-04-26T01:45:52.610000Z, 1533.47 2012-04-26T01:45:52.735000Z, 1533.47 2012-04-26T01:45:52.813000Z, 1533.47 2012-04-26T01:45:52.907000Z, 1533.47 2012-04-26T01:45:53.016000Z, 1533.47 2012-04-26T01:45:53.110000Z, 1533.48 2012-04-26T01:45:53.220000Z, 1533.48 2012-04-26T01:45:53.313000Z, 1533.48 2012-04-26T01:45:53.407000Z, 1533.48 2012-04-26T01:45:53.516000Z, 1533.48 2012-04-26T01:45:53.610000Z, 1533.48 2012-04-26T01:45:53.720000Z, 1533.48 2012-04-26T01:45:53.813000Z, 1533.48 2012-04-26T01:45:53.907000Z, 1533.48 2012-04-26T01:45:54.016000Z, 1533.48 2012-04-26T01:45:54.110000Z, 1533.48 2012-04-26T01:45:54.220000Z, 1533.48 2012-04-26T01:45:54.313000Z, 1533.48 2012-04-26T01:45:54.407000Z, 1533.48 2012-04-26T01:45:54.516000Z, 1533.47 2012-04-26T01:45:54.610000Z, 1533.47 2012-04-26T01:45:54.720000Z, 1533.47 2012-04-26T01:45:54.813000Z, 1533.47 2012-04-26T01:45:54.923000Z, 1533.47 2012-04-26T01:45:55.016000Z, 1533.47 2012-04-26T01:45:55.110000Z, 1533.47 2012-04-26T01:45:55.220000Z, 1533.47 2012-04-26T01:45:55.313000Z, 1533.46 2012-04-26T01:45:55.407000Z, 1533.46 2012-04-26T01:45:55.516000Z, 1533.46 2012-04-26T01:45:55.610000Z, 1533.46 2012-04-26T01:45:55.720000Z, 1533.46 2012-04-26T01:45:55.813000Z, 1533.46 2012-04-26T01:45:55.907000Z, 1533.45 2012-04-26T01:45:56.016000Z, 1533.46 2012-04-26T01:45:56.110000Z, 1533.46 2012-04-26T01:45:56.220000Z, 1533.46 2012-04-26T01:45:56.313000Z, 1533.46 2012-04-26T01:45:56.407000Z, 1533.46 2012-04-26T01:45:56.516000Z, 1533.46 2012-04-26T01:45:56.610000Z, 1533.46 2012-04-26T01:45:56.720000Z, 1533.46 2012-04-26T01:45:56.813000Z, 1533.46 2012-04-26T01:45:56.907000Z, 1533.46 2012-04-26T01:45:57.016000Z, 1533.46 2012-04-26T01:45:57.110000Z, 1533.46 2012-04-26T01:45:57.220000Z, 1533.46 2012-04-26T01:45:57.313000Z, 1533.46 2012-04-26T01:45:57.423000Z, 1533.46 2012-04-26T01:45:57.516000Z, 1533.46 2012-04-26T01:45:57.610000Z, 1533.46 2012-04-26T01:45:57.720000Z, 1533.46 2012-04-26T01:45:57.813000Z, 1533.46 2012-04-26T01:45:57.923000Z, 1533.46 2012-04-26T01:45:58.016000Z, 1533.46 2012-04-26T01:45:58.110000Z, 1533.46 2012-04-26T01:45:58.220000Z, 1533.46 2012-04-26T01:45:58.313000Z, 1533.45 2012-04-26T01:45:58.423000Z, 1533.45 2012-04-26T01:45:58.516000Z, 1533.45 2012-04-26T01:45:58.610000Z, 1533.45 2012-04-26T01:45:58.720000Z, 1533.45 2012-04-26T01:45:58.813000Z, 1533.45 2012-04-26T01:45:58.907000Z, 1533.45 2012-04-26T01:45:59.016000Z, 1533.45 2012-04-26T01:45:59.110000Z, 1533.45 2012-04-26T01:45:59.204000Z, 1533.45 2012-04-26T01:45:59.313000Z, 1533.45 2012-04-26T01:45:59.407000Z, 1533.45 2012-04-26T01:45:59.501000Z, 1533.44 2012-04-26T01:45:59.610000Z, 1533.44 2012-04-26T01:45:59.720000Z, 1533.44 2012-04-26T01:45:59.813000Z, 1533.44 2012-04-26T01:45:59.907000Z, 1533.44 2012-04-26T01:46:00.016000Z, 1533.44 2012-04-26T01:46:00.110000Z, 1533.44 2012-04-26T01:46:00.204000Z, 1533.44 2012-04-26T01:46:00.313000Z, 1533.45 2012-04-26T01:46:00.407000Z, 1533.45 2012-04-26T01:46:00.516000Z, 1533.45 2012-04-26T01:46:00.610000Z, 1533.45 2012-04-26T01:46:00.720000Z, 1533.45 2012-04-26T01:46:00.813000Z, 1533.45 2012-04-26T01:46:00.907000Z, 1533.45 2012-04-26T01:46:01.016000Z, 1533.46 2012-04-26T01:46:01.110000Z, 1533.45 2012-04-26T01:46:01.204000Z, 1533.45 2012-04-26T01:46:01.313000Z, 1533.45 2012-04-26T01:46:01.407000Z, 1533.46 2012-04-26T01:46:01.516000Z, 1533.46 2012-04-26T01:46:01.610000Z, 1533.46 2012-04-26T01:46:01.720000Z, 1533.46 2012-04-26T01:46:01.813000Z, 1533.46 2012-04-26T01:46:01.907000Z, 1533.46 2012-04-26T01:46:02.001000Z, 1533.45 2012-04-26T01:46:02.110000Z, 1533.46 2012-04-26T01:46:02.220000Z, 1533.45 2012-04-26T01:46:02.313000Z, 1533.45 2012-04-26T01:46:02.407000Z, 1533.46 2012-04-26T01:46:02.517000Z, 1533.45 2012-04-26T01:46:02.610000Z, 1533.45 2012-04-26T01:46:02.720000Z, 1533.45 2012-04-26T01:46:02.813000Z, 1533.45 2012-04-26T01:46:02.907000Z, 1533.45 2012-04-26T01:46:03.017000Z, 1533.45 2012-04-26T01:46:03.110000Z, 1533.45 2012-04-26T01:46:03.220000Z, 1533.45 2012-04-26T01:46:03.313000Z, 1533.44 2012-04-26T01:46:03.407000Z, 1533.44 2012-04-26T01:46:03.517000Z, 1533.44 2012-04-26T01:46:03.610000Z, 1533.44 2012-04-26T01:46:03.720000Z, 1533.44 2012-04-26T01:46:03.813000Z, 1533.44 2012-04-26T01:46:03.907000Z, 1533.44 2012-04-26T01:46:04.001000Z, 1533.44 2012-04-26T01:46:04.110000Z, 1533.44 2012-04-26T01:46:04.220000Z, 1533.44 2012-04-26T01:46:04.313000Z, 1533.44 2012-04-26T01:46:04.407000Z, 1533.44 2012-04-26T01:46:04.517000Z, 1533.44 2012-04-26T01:46:04.610000Z, 1533.44 2012-04-26T01:46:04.720000Z, 1533.44 2012-04-26T01:46:04.813000Z, 1533.44 2012-04-26T01:46:04.907000Z, 1533.44 2012-04-26T01:46:05.017000Z, 1533.44 2012-04-26T01:46:05.110000Z, 1533.44 2012-04-26T01:46:05.204000Z, 1533.44 2012-04-26T01:46:05.313000Z, 1533.44 2012-04-26T01:46:05.407000Z, 1533.44 2012-04-26T01:46:05.517000Z, 1533.44 2012-04-26T01:46:05.610000Z, 1533.44 2012-04-26T01:46:05.720000Z, 1533.44 2012-04-26T01:46:05.813000Z, 1533.44 2012-04-26T01:46:05.907000Z, 1533.44 2012-04-26T01:46:06.017000Z, 1533.44 2012-04-26T01:46:06.110000Z, 1533.44 2012-04-26T01:46:06.220000Z, 1533.43 2012-04-26T01:46:06.313000Z, 1533.43 2012-04-26T01:46:06.407000Z, 1533.44 2012-04-26T01:46:06.517000Z, 1533.44 2012-04-26T01:46:06.610000Z, 1533.44 2012-04-26T01:46:06.720000Z, 1533.44 2012-04-26T01:46:06.813000Z, 1533.44 2012-04-26T01:46:06.907000Z, 1533.44 2012-04-26T01:46:07.017000Z, 1533.44 2012-04-26T01:46:07.110000Z, 1533.44 2012-04-26T01:46:07.204000Z, 1533.44 2012-04-26T01:46:07.313000Z, 1533.44 2012-04-26T01:46:07.407000Z, 1533.44 2012-04-26T01:46:07.517000Z, 1533.43 2012-04-26T01:46:07.610000Z, 1533.43 2012-04-26T01:46:07.720000Z, 1533.43 2012-04-26T01:46:07.813000Z, 1533.43 2012-04-26T01:46:07.907000Z, 1533.43 2012-04-26T01:46:08.017000Z, 1533.43 2012-04-26T01:46:08.110000Z, 1533.43 2012-04-26T01:46:08.220000Z, 1533.42 2012-04-26T01:46:08.313000Z, 1533.43 2012-04-26T01:46:08.407000Z, 1533.43 2012-04-26T01:46:08.517000Z, 1533.43 2012-04-26T01:46:08.610000Z, 1533.43 2012-04-26T01:46:08.720000Z, 1533.43 2012-04-26T01:46:08.813000Z, 1533.44 2012-04-26T01:46:08.907000Z, 1533.44 2012-04-26T01:46:09.017000Z, 1533.44 2012-04-26T01:46:09.110000Z, 1533.44 2012-04-26T01:46:09.220000Z, 1533.44 2012-04-26T01:46:09.313000Z, 1533.44 2012-04-26T01:46:09.407000Z, 1533.44 2012-04-26T01:46:09.517000Z, 1533.45 2012-04-26T01:46:09.610000Z, 1533.45 2012-04-26T01:46:09.720000Z, 1533.45 2012-04-26T01:46:09.813000Z, 1533.45 2012-04-26T01:46:09.907000Z, 1533.45 2012-04-26T01:46:10.001000Z, 1533.45 2012-04-26T01:46:10.110000Z, 1533.45 2012-04-26T01:46:10.220000Z, 1533.45 2012-04-26T01:46:10.313000Z, 1533.45 2012-04-26T01:46:10.407000Z, 1533.45 2012-04-26T01:46:10.517000Z, 1533.45 2012-04-26T01:46:10.610000Z, 1533.45 2012-04-26T01:46:10.720000Z, 1533.45 2012-04-26T01:46:10.813000Z, 1533.45 2012-04-26T01:46:10.907000Z, 1533.45 2012-04-26T01:46:11.017000Z, 1533.45 2012-04-26T01:46:11.110000Z, 1533.45 2012-04-26T01:46:11.204000Z, 1533.45 2012-04-26T01:46:11.313000Z, 1533.45 2012-04-26T01:46:11.407000Z, 1533.44 2012-04-26T01:46:11.517000Z, 1533.44 2012-04-26T01:46:11.610000Z, 1533.44 2012-04-26T01:46:11.720000Z, 1533.44 2012-04-26T01:46:11.814000Z, 1533.44 2012-04-26T01:46:11.907000Z, 1533.44 2012-04-26T01:46:12.001000Z, 1533.44 2012-04-26T01:46:12.110000Z, 1533.44 2012-04-26T01:46:12.220000Z, 1533.44 2012-04-26T01:46:12.314000Z, 1533.44 2012-04-26T01:46:12.407000Z, 1533.44 2012-04-26T01:46:12.517000Z, 1533.44 2012-04-26T01:46:12.610000Z, 1533.44 2012-04-26T01:46:12.720000Z, 1533.44 2012-04-26T01:46:12.814000Z, 1533.44 2012-04-26T01:46:12.907000Z, 1533.44 2012-04-26T01:46:13.017000Z, 1533.44 2012-04-26T01:46:13.110000Z, 1533.44 2012-04-26T01:46:13.220000Z, 1533.44 2012-04-26T01:46:13.314000Z, 1533.44 2012-04-26T01:46:13.407000Z, 1533.44 2012-04-26T01:46:13.517000Z, 1533.44 2012-04-26T01:46:13.610000Z, 1533.44 2012-04-26T01:46:13.720000Z, 1533.44 2012-04-26T01:46:13.814000Z, 1533.44 2012-04-26T01:46:13.907000Z, 1533.44 2012-04-26T01:46:14.017000Z, 1533.44 2012-04-26T01:46:14.110000Z, 1533.44 2012-04-26T01:46:14.220000Z, 1533.44 2012-04-26T01:46:14.314000Z, 1533.44 2012-04-26T01:46:14.407000Z, 1533.44 2012-04-26T01:46:14.517000Z, 1533.44 2012-04-26T01:46:14.610000Z, 1533.43 2012-04-26T01:46:14.704000Z, 1533.43 2012-04-26T01:46:14.814000Z, 1533.43 2012-04-26T01:46:14.907000Z, 1533.43 2012-04-26T01:46:15.017000Z, 1533.43 2012-04-26T01:46:15.110000Z, 1533.43 2012-04-26T01:46:15.220000Z, 1533.44 2012-04-26T01:46:15.314000Z, 1533.44 2012-04-26T01:46:15.407000Z, 1533.44 2012-04-26T01:46:15.517000Z, 1533.44 2012-04-26T01:46:15.610000Z, 1533.44 2012-04-26T01:46:15.720000Z, 1533.44 2012-04-26T01:46:15.814000Z, 1533.44 2012-04-26T01:46:15.907000Z, 1533.44 2012-04-26T01:46:16.017000Z, 1533.44 2012-04-26T01:46:16.110000Z, 1533.44 2012-04-26T01:46:16.220000Z, 1533.44 2012-04-26T01:46:16.314000Z, 1533.44 2012-04-26T01:46:16.407000Z, 1533.44 2012-04-26T01:46:16.517000Z, 1533.44 2012-04-26T01:46:16.610000Z, 1533.44 2012-04-26T01:46:16.704000Z, 1533.44 2012-04-26T01:46:16.814000Z, 1533.44 2012-04-26T01:46:16.923000Z, 1533.44 2012-04-26T01:46:17.017000Z, 1533.44 2012-04-26T01:46:17.110000Z, 1533.44 2012-04-26T01:46:17.204000Z, 1533.44 2012-04-26T01:46:17.314000Z, 1533.44 2012-04-26T01:46:17.407000Z, 1533.44 2012-04-26T01:46:17.501000Z, 1533.44 2012-04-26T01:46:17.610000Z, 1533.44 2012-04-26T01:46:17.720000Z, 1533.44 2012-04-26T01:46:17.814000Z, 1533.44 2012-04-26T01:46:17.907000Z, 1533.44 2012-04-26T01:46:18.126000Z, 1533.44 2012-04-26T01:46:18.142000Z, 1533.44 2012-04-26T01:46:18.220000Z, 1533.43 2012-04-26T01:46:18.314000Z, 1533.43 2012-04-26T01:46:18.407000Z, 1533.43 2012-04-26T01:46:18.517000Z, 1533.43 2012-04-26T01:46:18.610000Z, 1533.43 2012-04-26T01:46:18.720000Z, 1533.43 2012-04-26T01:46:18.814000Z, 1533.43 2012-04-26T01:46:18.907000Z, 1533.43 2012-04-26T01:46:19.017000Z, 1533.43 2012-04-26T01:46:19.110000Z, 1533.43 2012-04-26T01:46:19.220000Z, 1533.43 2012-04-26T01:46:19.314000Z, 1533.43 2012-04-26T01:46:19.407000Z, 1533.43 2012-04-26T01:46:19.517000Z, 1533.43 2012-04-26T01:46:19.610000Z, 1533.43 2012-04-26T01:46:19.720000Z, 1533.42 2012-04-26T01:46:19.814000Z, 1533.42 2012-04-26T01:46:19.907000Z, 1533.42 2012-04-26T01:46:20.032000Z, 1533.42 2012-04-26T01:46:20.110000Z, 1533.42 2012-04-26T01:46:20.220000Z, 1533.43 2012-04-26T01:46:20.314000Z, 1533.43 2012-04-26T01:46:20.407000Z, 1533.43 2012-04-26T01:46:20.517000Z, 1533.43 2012-04-26T01:46:20.610000Z, 1533.44 2012-04-26T01:46:20.704000Z, 1533.44 2012-04-26T01:46:20.814000Z, 1533.44 2012-04-26T01:46:20.907000Z, 1533.44 2012-04-26T01:46:21.017000Z, 1533.44 2012-04-26T01:46:21.110000Z, 1533.44 2012-04-26T01:46:21.204000Z, 1533.44 2012-04-26T01:46:21.314000Z, 1533.45 2012-04-26T01:46:21.407000Z, 1533.45 2012-04-26T01:46:21.517000Z, 1533.44 2012-04-26T01:46:21.611000Z, 1533.44 2012-04-26T01:46:21.720000Z, 1533.44 2012-04-26T01:46:21.814000Z, 1533.44 2012-04-26T01:46:21.907000Z, 1533.44 2012-04-26T01:46:22.017000Z, 1533.44 2012-04-26T01:46:22.111000Z, 1533.44 2012-04-26T01:46:22.204000Z, 1533.44 2012-04-26T01:46:22.314000Z, 1533.44 2012-04-26T01:46:22.407000Z, 1533.43 2012-04-26T01:46:22.517000Z, 1533.43 2012-04-26T01:46:22.626000Z, 1533.43 2012-04-26T01:46:22.720000Z, 1533.43 2012-04-26T01:46:22.814000Z, 1533.43 2012-04-26T01:46:22.907000Z, 1533.43 2012-04-26T01:46:23.001000Z, 1533.43 2012-04-26T01:46:23.111000Z, 1533.43 2012-04-26T01:46:23.204000Z, 1533.43 2012-04-26T01:46:23.314000Z, 1533.43 2012-04-26T01:46:23.407000Z, 1533.43 2012-04-26T01:46:23.517000Z, 1533.43 2012-04-26T01:46:23.611000Z, 1533.43 2012-04-26T01:46:23.720000Z, 1533.43 2012-04-26T01:46:23.814000Z, 1533.43 2012-04-26T01:46:23.907000Z, 1533.43 2012-04-26T01:46:24.017000Z, 1533.43 2012-04-26T01:46:24.111000Z, 1533.43 2012-04-26T01:46:24.220000Z, 1533.43 2012-04-26T01:46:24.314000Z, 1533.43 2012-04-26T01:46:24.407000Z, 1533.43 2012-04-26T01:46:24.517000Z, 1533.43 2012-04-26T01:46:24.611000Z, 1533.44 2012-04-26T01:46:24.720000Z, 1533.43 2012-04-26T01:46:24.814000Z, 1533.43 2012-04-26T01:46:24.907000Z, 1533.43 2012-04-26T01:46:25.017000Z, 1533.43 2012-04-26T01:46:25.111000Z, 1533.43 2012-04-26T01:46:25.220000Z, 1533.43 2012-04-26T01:46:25.314000Z, 1533.44 2012-04-26T01:46:25.407000Z, 1533.44 2012-04-26T01:46:25.517000Z, 1533.44 2012-04-26T01:46:25.611000Z, 1533.44 2012-04-26T01:46:25.704000Z, 1533.44 2012-04-26T01:46:25.814000Z, 1533.44 2012-04-26T01:46:25.907000Z, 1533.44 2012-04-26T01:46:26.017000Z, 1533.44 2012-04-26T01:46:26.111000Z, 1533.44 2012-04-26T01:46:26.220000Z, 1533.44 2012-04-26T01:46:26.314000Z, 1533.44 2012-04-26T01:46:26.407000Z, 1533.44 2012-04-26T01:46:26.517000Z, 1533.44 2012-04-26T01:46:26.611000Z, 1533.45 2012-04-26T01:46:26.704000Z, 1533.45 2012-04-26T01:46:26.814000Z, 1533.45 2012-04-26T01:46:26.907000Z, 1533.45 2012-04-26T01:46:27.017000Z, 1533.45 2012-04-26T01:46:27.111000Z, 1533.44 2012-04-26T01:46:27.204000Z, 1533.44 2012-04-26T01:46:27.314000Z, 1533.44 2012-04-26T01:46:27.407000Z, 1533.44 2012-04-26T01:46:27.517000Z, 1533.44 2012-04-26T01:46:27.611000Z, 1533.44 2012-04-26T01:46:27.720000Z, 1533.44 2012-04-26T01:46:27.814000Z, 1533.44 2012-04-26T01:46:27.907000Z, 1533.44 2012-04-26T01:46:28.017000Z, 1533.44 2012-04-26T01:46:28.111000Z, 1533.44 2012-04-26T01:46:28.220000Z, 1533.44 2012-04-26T01:46:28.314000Z, 1533.44 2012-04-26T01:46:28.407000Z, 1533.43 2012-04-26T01:46:28.517000Z, 1533.43 2012-04-26T01:46:28.611000Z, 1533.43 2012-04-26T01:46:28.704000Z, 1533.43 2012-04-26T01:46:28.814000Z, 1533.43 2012-04-26T01:46:28.907000Z, 1533.43 2012-04-26T01:46:29.017000Z, 1533.43 2012-04-26T01:46:29.111000Z, 1533.43 2012-04-26T01:46:29.220000Z, 1533.43 2012-04-26T01:46:29.314000Z, 1533.43 2012-04-26T01:46:29.407000Z, 1533.43 2012-04-26T01:46:29.517000Z, 1533.43 2012-04-26T01:46:29.611000Z, 1533.43 2012-04-26T01:46:29.720000Z, 1533.44 2012-04-26T01:46:29.814000Z, 1533.44 2012-04-26T01:46:29.907000Z, 1533.44 2012-04-26T01:46:30.017000Z, 1533.44 2012-04-26T01:46:30.111000Z, 1533.44 2012-04-26T01:46:30.220000Z, 1533.44 2012-04-26T01:46:30.314000Z, 1533.44 2012-04-26T01:46:30.407000Z, 1533.44 2012-04-26T01:46:30.517000Z, 1533.44 2012-04-26T01:46:30.611000Z, 1533.44 2012-04-26T01:46:30.720000Z, 1533.44 2012-04-26T01:46:30.814000Z, 1533.44 2012-04-26T01:46:30.907000Z, 1533.44 2012-04-26T01:46:31.017000Z, 1533.44 2012-04-26T01:46:31.111000Z, 1533.44 2012-04-26T01:46:31.220000Z, 1533.45 2012-04-26T01:46:31.314000Z, 1533.45 2012-04-26T01:46:31.408000Z, 1533.45 2012-04-26T01:46:31.517000Z, 1533.45 2012-04-26T01:46:31.611000Z, 1533.45 2012-04-26T01:46:31.720000Z, 1533.46 2012-04-26T01:46:31.814000Z, 1533.46 2012-04-26T01:46:31.908000Z, 1533.46 2012-04-26T01:46:32.001000Z, 1533.46 2012-04-26T01:46:32.111000Z, 1533.46 2012-04-26T01:46:32.220000Z, 1533.46 2012-04-26T01:46:32.314000Z, 1533.47 2012-04-26T01:46:32.408000Z, 1533.47 2012-04-26T01:46:32.517000Z, 1533.47 2012-04-26T01:46:32.611000Z, 1533.47 2012-04-26T01:46:32.720000Z, 1533.47 2012-04-26T01:46:32.814000Z, 1533.47 2012-04-26T01:46:32.908000Z, 1533.47 2012-04-26T01:46:33.017000Z, 1533.47 2012-04-26T01:46:33.111000Z, 1533.47 2012-04-26T01:46:33.220000Z, 1533.47 2012-04-26T01:46:33.314000Z, 1533.47 2012-04-26T01:46:33.408000Z, 1533.47 2012-04-26T01:46:33.517000Z, 1533.47 2012-04-26T01:46:33.611000Z, 1533.47 2012-04-26T01:46:33.720000Z, 1533.47 2012-04-26T01:46:33.814000Z, 1533.47 2012-04-26T01:46:33.908000Z, 1533.47 2012-04-26T01:46:34.017000Z, 1533.47 2012-04-26T01:46:34.111000Z, 1533.46 2012-04-26T01:46:34.220000Z, 1533.46 2012-04-26T01:46:34.314000Z, 1533.46 2012-04-26T01:46:34.408000Z, 1533.46 2012-04-26T01:46:34.517000Z, 1533.45 2012-04-26T01:46:34.611000Z, 1533.45 2012-04-26T01:46:34.720000Z, 1533.45 2012-04-26T01:46:34.814000Z, 1533.45 2012-04-26T01:46:34.908000Z, 1533.45 2012-04-26T01:46:35.017000Z, 1533.45 2012-04-26T01:46:35.111000Z, 1533.44 2012-04-26T01:46:35.220000Z, 1533.44 2012-04-26T01:46:35.314000Z, 1533.44 2012-04-26T01:46:35.408000Z, 1533.44 2012-04-26T01:46:35.517000Z, 1533.44 2012-04-26T01:46:35.611000Z, 1533.44 2012-04-26T01:46:35.720000Z, 1533.44 2012-04-26T01:46:35.814000Z, 1533.44 2012-04-26T01:46:35.908000Z, 1533.44 2012-04-26T01:46:36.017000Z, 1533.44 2012-04-26T01:46:36.111000Z, 1533.45 2012-04-26T01:46:36.220000Z, 1533.45 2012-04-26T01:46:36.314000Z, 1533.45 2012-04-26T01:46:36.408000Z, 1533.45 2012-04-26T01:46:36.517000Z, 1533.46 2012-04-26T01:46:36.611000Z, 1533.46 2012-04-26T01:46:36.720000Z, 1533.46 2012-04-26T01:46:36.814000Z, 1533.46 2012-04-26T01:46:36.908000Z, 1533.46 2012-04-26T01:46:37.017000Z, 1533.47 2012-04-26T01:46:37.111000Z, 1533.47 2012-04-26T01:46:37.204000Z, 1533.47 2012-04-26T01:46:37.314000Z, 1533.47 2012-04-26T01:46:37.408000Z, 1533.47 2012-04-26T01:46:37.517000Z, 1533.47 2012-04-26T01:46:37.611000Z, 1533.47 2012-04-26T01:46:37.720000Z, 1533.47 2012-04-26T01:46:37.814000Z, 1533.47 2012-04-26T01:46:37.908000Z, 1533.47 2012-04-26T01:46:38.017000Z, 1533.47 2012-04-26T01:46:38.111000Z, 1533.47 2012-04-26T01:46:38.220000Z, 1533.47 2012-04-26T01:46:38.314000Z, 1533.47 2012-04-26T01:46:38.408000Z, 1533.47 2012-04-26T01:46:38.517000Z, 1533.47 2012-04-26T01:46:38.611000Z, 1533.47 2012-04-26T01:46:38.720000Z, 1533.47 2012-04-26T01:46:38.814000Z, 1533.47 2012-04-26T01:46:38.908000Z, 1533.47 2012-04-26T01:46:39.017000Z, 1533.47 2012-04-26T01:46:39.111000Z, 1533.47 2012-04-26T01:46:39.204000Z, 1533.47 2012-04-26T01:46:39.314000Z, 1533.47 2012-04-26T01:46:39.408000Z, 1533.47 2012-04-26T01:46:39.517000Z, 1533.46 2012-04-26T01:46:39.611000Z, 1533.46 2012-04-26T01:46:39.720000Z, 1533.46 2012-04-26T01:46:39.814000Z, 1533.46 2012-04-26T01:46:39.908000Z, 1533.46 2012-04-26T01:46:40.017000Z, 1533.46 2012-04-26T01:46:40.126000Z, 1533.46 2012-04-26T01:46:40.220000Z, 1533.46 2012-04-26T01:46:40.314000Z, 1533.46 2012-04-26T01:46:40.408000Z, 1533.46 2012-04-26T01:46:40.517000Z, 1533.46 2012-04-26T01:46:40.611000Z, 1533.46 2012-04-26T01:46:40.720000Z, 1533.46 2012-04-26T01:46:40.814000Z, 1533.47 2012-04-26T01:46:40.908000Z, 1533.47 2012-04-26T01:46:41.017000Z, 1533.47 2012-04-26T01:46:41.111000Z, 1533.47 2012-04-26T01:46:41.220000Z, 1533.47 2012-04-26T01:46:41.314000Z, 1533.48 2012-04-26T01:46:41.408000Z, 1533.48 2012-04-26T01:46:41.517000Z, 1533.48 2012-04-26T01:46:41.611000Z, 1533.48 2012-04-26T01:46:41.720000Z, 1533.48 2012-04-26T01:46:41.814000Z, 1533.48 2012-04-26T01:46:41.908000Z, 1533.48 2012-04-26T01:46:42.017000Z, 1533.48 2012-04-26T01:46:42.111000Z, 1533.48 2012-04-26T01:46:42.220000Z, 1533.48 2012-04-26T01:46:42.314000Z, 1533.48 2012-04-26T01:46:42.408000Z, 1533.48 2012-04-26T01:46:42.517000Z, 1533.48 2012-04-26T01:46:42.611000Z, 1533.48 2012-04-26T01:46:42.720000Z, 1533.48 2012-04-26T01:46:42.814000Z, 1533.48 2012-04-26T01:46:42.908000Z, 1533.48 2012-04-26T01:46:43.017000Z, 1533.49 2012-04-26T01:46:43.111000Z, 1533.49 2012-04-26T01:46:43.205000Z, 1533.48 2012-04-26T01:46:43.314000Z, 1533.48 2012-04-26T01:46:43.408000Z, 1533.48 2012-04-26T01:46:43.517000Z, 1533.48 2012-04-26T01:46:43.611000Z, 1533.48 2012-04-26T01:46:43.705000Z, 1533.48 2012-04-26T01:46:43.814000Z, 1533.47 2012-04-26T01:46:43.908000Z, 1533.47 2012-04-26T01:46:44.017000Z, 1533.47 2012-04-26T01:46:44.111000Z, 1533.46 2012-04-26T01:46:44.205000Z, 1533.46 2012-04-26T01:46:44.314000Z, 1533.46 2012-04-26T01:46:44.408000Z, 1533.45 2012-04-26T01:46:44.517000Z, 1533.45 2012-04-26T01:46:44.611000Z, 1533.45 2012-04-26T01:46:44.705000Z, 1533.45 2012-04-26T01:46:44.798000Z, 1533.45 2012-04-26T01:46:44.908000Z, 1533.45 2012-04-26T01:46:45.017000Z, 1533.45 2012-04-26T01:46:45.111000Z, 1533.45 2012-04-26T01:46:45.205000Z, 1533.45 2012-04-26T01:46:45.314000Z, 1533.45 2012-04-26T01:46:45.408000Z, 1533.46 2012-04-26T01:46:45.517000Z, 1533.46 2012-04-26T01:46:45.611000Z, 1533.46 2012-04-26T01:46:45.720000Z, 1533.46 2012-04-26T01:46:45.814000Z, 1533.46 2012-04-26T01:46:45.908000Z, 1533.47 2012-04-26T01:46:46.017000Z, 1533.47 2012-04-26T01:46:46.111000Z, 1533.47 2012-04-26T01:46:46.220000Z, 1533.47 2012-04-26T01:46:46.314000Z, 1533.47 2012-04-26T01:46:46.408000Z, 1533.47 2012-04-26T01:46:46.517000Z, 1533.47 2012-04-26T01:46:46.611000Z, 1533.47 2012-04-26T01:46:46.705000Z, 1533.47 2012-04-26T01:46:46.814000Z, 1533.47 2012-04-26T01:46:46.908000Z, 1533.47 2012-04-26T01:46:47.017000Z, 1533.47 2012-04-26T01:46:47.111000Z, 1533.47 2012-04-26T01:46:47.205000Z, 1533.47 2012-04-26T01:46:47.314000Z, 1533.47 2012-04-26T01:46:47.408000Z, 1533.47 2012-04-26T01:46:47.517000Z, 1533.47 2012-04-26T01:46:47.611000Z, 1533.47 2012-04-26T01:46:47.720000Z, 1533.47 2012-04-26T01:46:47.814000Z, 1533.47 2012-04-26T01:46:47.908000Z, 1533.47 2012-04-26T01:46:48.017000Z, 1533.47 2012-04-26T01:46:48.111000Z, 1533.47 2012-04-26T01:46:48.205000Z, 1533.47 2012-04-26T01:46:48.314000Z, 1533.47 2012-04-26T01:46:48.408000Z, 1533.47 2012-04-26T01:46:48.501000Z, 1533.48 2012-04-26T01:46:48.611000Z, 1533.48 2012-04-26T01:46:48.720000Z, 1533.48 2012-04-26T01:46:48.814000Z, 1533.48 2012-04-26T01:46:48.908000Z, 1533.48 2012-04-26T01:46:49.017000Z, 1533.48 2012-04-26T01:46:49.111000Z, 1533.48 2012-04-26T01:46:49.220000Z, 1533.48 2012-04-26T01:46:49.314000Z, 1533.48 2012-04-26T01:46:49.408000Z, 1533.48 2012-04-26T01:46:49.517000Z, 1533.48 2012-04-26T01:46:49.611000Z, 1533.48 2012-04-26T01:46:49.720000Z, 1533.48 2012-04-26T01:46:49.814000Z, 1533.48 2012-04-26T01:46:49.908000Z, 1533.48 2012-04-26T01:46:50.017000Z, 1533.47 2012-04-26T01:46:50.111000Z, 1533.47 2012-04-26T01:46:50.205000Z, 1533.47 2012-04-26T01:46:50.314000Z, 1533.47 2012-04-26T01:46:50.408000Z, 1533.47 2012-04-26T01:46:50.517000Z, 1533.47 2012-04-26T01:46:50.611000Z, 1533.47 2012-04-26T01:46:50.705000Z, 1533.47 2012-04-26T01:46:50.814000Z, 1533.47 2012-04-26T01:46:50.955000Z, 1533.47 2012-04-26T01:46:51.017000Z, 1533.47 2012-04-26T01:46:51.111000Z, 1533.48 2012-04-26T01:46:51.205000Z, 1533.48 2012-04-26T01:46:51.314000Z, 1533.48 2012-04-26T01:46:51.408000Z, 1533.48 2012-04-26T01:46:51.517000Z, 1533.48 2012-04-26T01:46:51.611000Z, 1533.48 2012-04-26T01:46:51.705000Z, 1533.48 2012-04-26T01:46:51.814000Z, 1533.48 2012-04-26T01:46:51.908000Z, 1533.48 2012-04-26T01:46:52.017000Z, 1533.48 2012-04-26T01:46:52.111000Z, 1533.48 2012-04-26T01:46:52.220000Z, 1533.48 2012-04-26T01:46:52.330000Z, 1533.48 2012-04-26T01:46:52.408000Z, 1533.48 2012-04-26T01:46:52.517000Z, 1533.48 2012-04-26T01:46:52.611000Z, 1533.48 2012-04-26T01:46:52.720000Z, 1533.48 2012-04-26T01:46:52.814000Z, 1533.48 2012-04-26T01:46:52.908000Z, 1533.48 2012-04-26T01:46:53.017000Z, 1533.48 2012-04-26T01:46:53.111000Z, 1533.48 2012-04-26T01:46:53.205000Z, 1533.48 2012-04-26T01:46:53.314000Z, 1533.48 2012-04-26T01:46:53.408000Z, 1533.48 2012-04-26T01:46:53.517000Z, 1533.48 2012-04-26T01:46:53.611000Z, 1533.48 2012-04-26T01:46:53.720000Z, 1533.48 2012-04-26T01:46:53.814000Z, 1533.48 2012-04-26T01:46:53.908000Z, 1533.48 2012-04-26T01:46:54.002000Z, 1533.48 2012-04-26T01:46:54.111000Z, 1533.48 2012-04-26T01:46:54.220000Z, 1533.49 2012-04-26T01:46:54.314000Z, 1533.49 2012-04-26T01:46:54.408000Z, 1533.49 2012-04-26T01:46:54.517000Z, 1533.49 2012-04-26T01:46:54.611000Z, 1533.49 2012-04-26T01:46:54.705000Z, 1533.49 2012-04-26T01:46:54.814000Z, 1533.49 2012-04-26T01:46:54.908000Z, 1533.49 2012-04-26T01:46:55.017000Z, 1533.49 2012-04-26T01:46:55.111000Z, 1533.49 2012-04-26T01:46:55.220000Z, 1533.49 2012-04-26T01:46:55.314000Z, 1533.49 2012-04-26T01:46:55.408000Z, 1533.49 2012-04-26T01:46:55.517000Z, 1533.49 2012-04-26T01:46:55.611000Z, 1533.49 2012-04-26T01:46:55.705000Z, 1533.49 2012-04-26T01:46:55.814000Z, 1533.49 2012-04-26T01:46:55.908000Z, 1533.49 2012-04-26T01:46:56.017000Z, 1533.48 2012-04-26T01:46:56.111000Z, 1533.48 2012-04-26T01:46:56.220000Z, 1533.48 2012-04-26T01:46:56.314000Z, 1533.48 2012-04-26T01:46:56.408000Z, 1533.48 2012-04-26T01:46:56.517000Z, 1533.48 2012-04-26T01:46:56.611000Z, 1533.48 2012-04-26T01:46:56.720000Z, 1533.48 2012-04-26T01:46:56.814000Z, 1533.48 2012-04-26T01:46:56.908000Z, 1533.48 2012-04-26T01:46:57.017000Z, 1533.48 2012-04-26T01:46:57.111000Z, 1533.48 2012-04-26T01:46:57.220000Z, 1533.48 2012-04-26T01:46:57.314000Z, 1533.48 2012-04-26T01:46:57.408000Z, 1533.49 2012-04-26T01:46:57.517000Z, 1533.49 2012-04-26T01:46:57.611000Z, 1533.49 2012-04-26T01:46:57.720000Z, 1533.49 2012-04-26T01:46:57.814000Z, 1533.49 2012-04-26T01:46:57.908000Z, 1533.49 2012-04-26T01:46:58.017000Z, 1533.49 2012-04-26T01:46:58.111000Z, 1533.49 2012-04-26T01:46:58.220000Z, 1533.49 2012-04-26T01:46:58.298000Z, 1533.49 2012-04-26T01:46:58.408000Z, 1533.49 2012-04-26T01:46:58.517000Z, 1533.50 2012-04-26T01:46:58.611000Z, 1533.50 2012-04-26T01:46:58.720000Z, 1533.50 2012-04-26T01:46:58.814000Z, 1533.50 2012-04-26T01:46:58.908000Z, 1533.50 2012-04-26T01:46:59.017000Z, 1533.50 2012-04-26T01:46:59.111000Z, 1533.50 2012-04-26T01:46:59.220000Z, 1533.50 2012-04-26T01:46:59.314000Z, 1533.50 2012-04-26T01:46:59.408000Z, 1533.50 2012-04-26T01:46:59.517000Z, 1533.50 2012-04-26T01:46:59.611000Z, 1533.50 2012-04-26T01:46:59.720000Z, 1533.50 2012-04-26T01:46:59.814000Z, 1533.50 2012-04-26T01:46:59.908000Z, 1533.50 2012-04-26T01:47:00.017000Z, 1533.50 2012-04-26T01:47:00.111000Z, 1533.50 2012-04-26T01:47:00.220000Z, 1533.50 2012-04-26T01:47:00.298000Z, 1533.50 2012-04-26T01:47:00.408000Z, 1533.50 2012-04-26T01:47:00.517000Z, 1533.50 2012-04-26T01:47:00.611000Z, 1533.50 2012-04-26T01:47:00.720000Z, 1533.50 2012-04-26T01:47:00.814000Z, 1533.49 2012-04-26T01:47:01.002000Z, 1533.49 2012-04-26T01:47:01.002000Z, 1533.50 2012-04-26T01:47:01.111000Z, 1533.50 2012-04-26T01:47:01.220000Z, 1533.50 2012-04-26T01:47:01.314000Z, 1533.50 2012-04-26T01:47:01.408000Z, 1533.50 2012-04-26T01:47:01.517000Z, 1533.50 2012-04-26T01:47:01.611000Z, 1533.50 2012-04-26T01:47:01.720000Z, 1533.50 2012-04-26T01:47:01.814000Z, 1533.50 2012-04-26T01:47:01.908000Z, 1533.50 2012-04-26T01:47:02.017000Z, 1533.50 2012-04-26T01:47:02.111000Z, 1533.50 2012-04-26T01:47:02.220000Z, 1533.50 2012-04-26T01:47:02.314000Z, 1533.50 2012-04-26T01:47:02.408000Z, 1533.50 2012-04-26T01:47:02.517000Z, 1533.50 2012-04-26T01:47:02.611000Z, 1533.50 2012-04-26T01:47:02.720000Z, 1533.50 2012-04-26T01:47:02.814000Z, 1533.49 2012-04-26T01:47:02.908000Z, 1533.50 2012-04-26T01:47:03.017000Z, 1533.50 2012-04-26T01:47:03.111000Z, 1533.50 2012-04-26T01:47:03.220000Z, 1533.50 2012-04-26T01:47:03.314000Z, 1533.50 2012-04-26T01:47:03.408000Z, 1533.50 2012-04-26T01:47:03.517000Z, 1533.50 2012-04-26T01:47:03.611000Z, 1533.50 2012-04-26T01:47:03.720000Z, 1533.50 2012-04-26T01:47:03.814000Z, 1533.50 2012-04-26T01:47:03.908000Z, 1533.50 2012-04-26T01:47:04.017000Z, 1533.50 2012-04-26T01:47:04.111000Z, 1533.50 2012-04-26T01:47:04.220000Z, 1533.50 2012-04-26T01:47:04.314000Z, 1533.50 2012-04-26T01:47:04.408000Z, 1533.50 2012-04-26T01:47:04.517000Z, 1533.50 2012-04-26T01:47:04.611000Z, 1533.50 2012-04-26T01:47:04.720000Z, 1533.50 2012-04-26T01:47:04.814000Z, 1533.50 2012-04-26T01:47:04.908000Z, 1533.50 2012-04-26T01:47:05.017000Z, 1533.51 2012-04-26T01:47:05.111000Z, 1533.51 2012-04-26T01:47:05.220000Z, 1533.51 2012-04-26T01:47:05.314000Z, 1533.51 2012-04-26T01:47:05.408000Z, 1533.51 2012-04-26T01:47:05.517000Z, 1533.51 2012-04-26T01:47:05.611000Z, 1533.51 2012-04-26T01:47:05.705000Z, 1533.50 2012-04-26T01:47:05.814000Z, 1533.50 2012-04-26T01:47:05.908000Z, 1533.50 2012-04-26T01:47:06.002000Z, 1533.50 2012-04-26T01:47:06.127000Z, 1533.50 2012-04-26T01:47:06.205000Z, 1533.50 2012-04-26T01:47:06.314000Z, 1533.50 2012-04-26T01:47:06.408000Z, 1533.50 2012-04-26T01:47:06.517000Z, 1533.50 2012-04-26T01:47:06.611000Z, 1533.50 2012-04-26T01:47:06.705000Z, 1533.50 2012-04-26T01:47:06.814000Z, 1533.50 2012-04-26T01:47:06.908000Z, 1533.50 2012-04-26T01:47:07.002000Z, 1533.50 2012-04-26T01:47:07.111000Z, 1533.50 2012-04-26T01:47:07.205000Z, 1533.50 2012-04-26T01:47:07.314000Z, 1533.50 2012-04-26T01:47:07.408000Z, 1533.50 2012-04-26T01:47:07.517000Z, 1533.50 2012-04-26T01:47:07.611000Z, 1533.50 2012-04-26T01:47:07.705000Z, 1533.50 2012-04-26T01:47:07.814000Z, 1533.50 2012-04-26T01:47:07.908000Z, 1533.50 2012-04-26T01:47:08.017000Z, 1533.50 2012-04-26T01:47:08.111000Z, 1533.49 2012-04-26T01:47:08.220000Z, 1533.49 2012-04-26T01:47:08.314000Z, 1533.49 2012-04-26T01:47:08.408000Z, 1533.49 2012-04-26T01:47:08.517000Z, 1533.49 2012-04-26T01:47:08.611000Z, 1533.49 2012-04-26T01:47:08.705000Z, 1533.49 2012-04-26T01:47:08.814000Z, 1533.50 2012-04-26T01:47:08.908000Z, 1533.50 2012-04-26T01:47:09.017000Z, 1533.50 2012-04-26T01:47:09.111000Z, 1533.50 2012-04-26T01:47:09.205000Z, 1533.50 2012-04-26T01:47:09.314000Z, 1533.51 2012-04-26T01:47:09.408000Z, 1533.51 2012-04-26T01:47:09.517000Z, 1533.51 2012-04-26T01:47:09.611000Z, 1533.51 2012-04-26T01:47:09.705000Z, 1533.51 2012-04-26T01:47:09.814000Z, 1533.51 2012-04-26T01:47:09.908000Z, 1533.51 2012-04-26T01:47:10.017000Z, 1533.51 2012-04-26T01:47:10.111000Z, 1533.51 2012-04-26T01:47:10.220000Z, 1533.51 2012-04-26T01:47:10.314000Z, 1533.51 2012-04-26T01:47:10.408000Z, 1533.51 2012-04-26T01:47:10.517000Z, 1533.51 2012-04-26T01:47:10.611000Z, 1533.51 2012-04-26T01:47:10.721000Z, 1533.51 2012-04-26T01:47:10.814000Z, 1533.51 2012-04-26T01:47:10.908000Z, 1533.51 2012-04-26T01:47:11.017000Z, 1533.51 2012-04-26T01:47:11.111000Z, 1533.51 2012-04-26T01:47:11.205000Z, 1533.51 2012-04-26T01:47:11.299000Z, 1533.51 2012-04-26T01:47:11.408000Z, 1533.51 2012-04-26T01:47:11.517000Z, 1533.51 2012-04-26T01:47:11.611000Z, 1533.51 2012-04-26T01:47:11.721000Z, 1533.51 2012-04-26T01:47:11.814000Z, 1533.51 2012-04-26T01:47:11.908000Z, 1533.51 2012-04-26T01:47:12.002000Z, 1533.51 2012-04-26T01:47:12.127000Z, 1533.52 2012-04-26T01:47:12.221000Z, 1533.52 2012-04-26T01:47:12.314000Z, 1533.52 2012-04-26T01:47:12.408000Z, 1533.52 2012-04-26T01:47:12.517000Z, 1533.52 2012-04-26T01:47:12.611000Z, 1533.52 2012-04-26T01:47:12.721000Z, 1533.52 2012-04-26T01:47:12.814000Z, 1533.52 2012-04-26T01:47:12.908000Z, 1533.52 2012-04-26T01:47:13.017000Z, 1533.52 2012-04-26T01:47:13.111000Z, 1533.52 2012-04-26T01:47:13.221000Z, 1533.52 2012-04-26T01:47:13.314000Z, 1533.52 2012-04-26T01:47:13.408000Z, 1533.52 2012-04-26T01:47:13.517000Z, 1533.52 2012-04-26T01:47:13.611000Z, 1533.52 2012-04-26T01:47:13.721000Z, 1533.52 2012-04-26T01:47:13.814000Z, 1533.52 2012-04-26T01:47:13.908000Z, 1533.52 2012-04-26T01:47:14.017000Z, 1533.51 2012-04-26T01:47:14.111000Z, 1533.51 2012-04-26T01:47:14.221000Z, 1533.51 2012-04-26T01:47:14.314000Z, 1533.51 2012-04-26T01:47:14.408000Z, 1533.51 2012-04-26T01:47:14.517000Z, 1533.51 2012-04-26T01:47:14.611000Z, 1533.51 2012-04-26T01:47:14.721000Z, 1533.51 2012-04-26T01:47:14.814000Z, 1533.51 2012-04-26T01:47:14.908000Z, 1533.51 2012-04-26T01:47:15.017000Z, 1533.51 2012-04-26T01:47:15.111000Z, 1533.51 2012-04-26T01:47:15.205000Z, 1533.51 2012-04-26T01:47:15.314000Z, 1533.51 2012-04-26T01:47:15.408000Z, 1533.51 2012-04-26T01:47:15.517000Z, 1533.51 2012-04-26T01:47:15.611000Z, 1533.50 2012-04-26T01:47:15.721000Z, 1533.50 2012-04-26T01:47:15.814000Z, 1533.50 2012-04-26T01:47:15.908000Z, 1533.50 2012-04-26T01:47:16.017000Z, 1533.50 2012-04-26T01:47:16.111000Z, 1533.51 2012-04-26T01:47:16.221000Z, 1533.51 2012-04-26T01:47:16.314000Z, 1533.51 2012-04-26T01:47:16.408000Z, 1533.51 2012-04-26T01:47:16.517000Z, 1533.51 2012-04-26T01:47:16.611000Z, 1533.51 2012-04-26T01:47:16.705000Z, 1533.51 2012-04-26T01:47:16.814000Z, 1533.51 2012-04-26T01:47:16.908000Z, 1533.51 2012-04-26T01:47:17.017000Z, 1533.51 2012-04-26T01:47:17.111000Z, 1533.51 2012-04-26T01:47:17.221000Z, 1533.51 2012-04-26T01:47:17.314000Z, 1533.51 2012-04-26T01:47:17.408000Z, 1533.51 2012-04-26T01:47:17.517000Z, 1533.51 2012-04-26T01:47:17.611000Z, 1533.51 2012-04-26T01:47:17.721000Z, 1533.51 2012-04-26T01:47:17.814000Z, 1533.51 2012-04-26T01:47:17.908000Z, 1533.51 2012-04-26T01:47:18.111000Z, 1533.51 2012-04-26T01:47:18.127000Z, 1533.51 2012-04-26T01:47:18.205000Z, 1533.51 2012-04-26T01:47:18.314000Z, 1533.50 2012-04-26T01:47:18.408000Z, 1533.50 2012-04-26T01:47:18.517000Z, 1533.50 2012-04-26T01:47:18.611000Z, 1533.50 2012-04-26T01:47:18.721000Z, 1533.50 2012-04-26T01:47:18.814000Z, 1533.50 2012-04-26T01:47:18.908000Z, 1533.50 2012-04-26T01:47:19.017000Z, 1533.50 2012-04-26T01:47:19.111000Z, 1533.50 2012-04-26T01:47:19.221000Z, 1533.50 2012-04-26T01:47:19.314000Z, 1533.50 2012-04-26T01:47:19.408000Z, 1533.50 2012-04-26T01:47:19.517000Z, 1533.51 2012-04-26T01:47:19.611000Z, 1533.51 2012-04-26T01:47:19.721000Z, 1533.51 2012-04-26T01:47:19.814000Z, 1533.51 2012-04-26T01:47:19.908000Z, 1533.51 2012-04-26T01:47:20.018000Z, 1533.51 2012-04-26T01:47:20.111000Z, 1533.51 2012-04-26T01:47:20.221000Z, 1533.51 2012-04-26T01:47:20.314000Z, 1533.51 2012-04-26T01:47:20.408000Z, 1533.52 2012-04-26T01:47:20.518000Z, 1533.51 2012-04-26T01:47:20.611000Z, 1533.51 2012-04-26T01:47:20.721000Z, 1533.51 2012-04-26T01:47:20.814000Z, 1533.51 2012-04-26T01:47:20.908000Z, 1533.51 2012-04-26T01:47:21.018000Z, 1533.51 2012-04-26T01:47:21.111000Z, 1533.51 2012-04-26T01:47:21.221000Z, 1533.51 2012-04-26T01:47:21.314000Z, 1533.50 2012-04-26T01:47:21.408000Z, 1533.50 2012-04-26T01:47:21.518000Z, 1533.50 2012-04-26T01:47:21.611000Z, 1533.51 2012-04-26T01:47:21.721000Z, 1533.51 2012-04-26T01:47:21.814000Z, 1533.51 2012-04-26T01:47:21.908000Z, 1533.51 2012-04-26T01:47:22.002000Z, 1533.51 2012-04-26T01:47:22.111000Z, 1533.51 2012-04-26T01:47:22.221000Z, 1533.51 2012-04-26T01:47:22.314000Z, 1533.52 2012-04-26T01:47:22.408000Z, 1533.52 2012-04-26T01:47:22.518000Z, 1533.52 2012-04-26T01:47:22.611000Z, 1533.52 2012-04-26T01:47:22.721000Z, 1533.52 2012-04-26T01:47:22.814000Z, 1533.52 2012-04-26T01:47:22.908000Z, 1533.52 2012-04-26T01:47:23.002000Z, 1533.52 2012-04-26T01:47:23.111000Z, 1533.52 2012-04-26T01:47:23.221000Z, 1533.52 2012-04-26T01:47:23.314000Z, 1533.52 2012-04-26T01:47:23.408000Z, 1533.52 2012-04-26T01:47:23.518000Z, 1533.52 2012-04-26T01:47:23.611000Z, 1533.52 2012-04-26T01:47:23.721000Z, 1533.53 2012-04-26T01:47:23.814000Z, 1533.53 2012-04-26T01:47:23.908000Z, 1533.53 2012-04-26T01:47:24.018000Z, 1533.53 2012-04-26T01:47:24.111000Z, 1533.52 2012-04-26T01:47:24.221000Z, 1533.52 2012-04-26T01:47:24.314000Z, 1533.52 2012-04-26T01:47:24.408000Z, 1533.52 2012-04-26T01:47:24.518000Z, 1533.52 2012-04-26T01:47:24.611000Z, 1533.52 2012-04-26T01:47:24.721000Z, 1533.51 2012-04-26T01:47:24.814000Z, 1533.51 2012-04-26T01:47:24.908000Z, 1533.51 2012-04-26T01:47:25.018000Z, 1533.51 2012-04-26T01:47:25.111000Z, 1533.51 2012-04-26T01:47:25.221000Z, 1533.51 2012-04-26T01:47:25.314000Z, 1533.51 2012-04-26T01:47:25.408000Z, 1533.51 2012-04-26T01:47:25.518000Z, 1533.51 2012-04-26T01:47:25.611000Z, 1533.51 2012-04-26T01:47:25.721000Z, 1533.51 2012-04-26T01:47:25.814000Z, 1533.51 2012-04-26T01:47:25.908000Z, 1533.51 2012-04-26T01:47:26.018000Z, 1533.51 2012-04-26T01:47:26.111000Z, 1533.51 2012-04-26T01:47:26.205000Z, 1533.52 2012-04-26T01:47:26.314000Z, 1533.52 2012-04-26T01:47:26.408000Z, 1533.52 2012-04-26T01:47:26.518000Z, 1533.52 2012-04-26T01:47:26.611000Z, 1533.52 2012-04-26T01:47:26.721000Z, 1533.52 2012-04-26T01:47:26.814000Z, 1533.52 2012-04-26T01:47:26.908000Z, 1533.52 2012-04-26T01:47:27.018000Z, 1533.52 2012-04-26T01:47:27.111000Z, 1533.52 2012-04-26T01:47:27.221000Z, 1533.52 2012-04-26T01:47:27.314000Z, 1533.52 2012-04-26T01:47:27.408000Z, 1533.52 2012-04-26T01:47:27.518000Z, 1533.52 2012-04-26T01:47:27.611000Z, 1533.52 2012-04-26T01:47:27.721000Z, 1533.52 2012-04-26T01:47:27.814000Z, 1533.52 2012-04-26T01:47:27.908000Z, 1533.52 2012-04-26T01:47:28.018000Z, 1533.52 2012-04-26T01:47:28.111000Z, 1533.52 2012-04-26T01:47:28.205000Z, 1533.52 2012-04-26T01:47:28.314000Z, 1533.52 2012-04-26T01:47:28.408000Z, 1533.51 2012-04-26T01:47:28.518000Z, 1533.51 2012-04-26T01:47:28.611000Z, 1533.51 2012-04-26T01:47:28.705000Z, 1533.51 2012-04-26T01:47:28.814000Z, 1533.51 2012-04-26T01:47:28.908000Z, 1533.51 2012-04-26T01:47:29.018000Z, 1533.51 2012-04-26T01:47:29.111000Z, 1533.43 2012-04-26T01:47:29.205000Z, 1533.44 2012-04-26T01:47:29.314000Z, 1533.45 2012-04-26T01:47:29.408000Z, 1533.46 2012-04-26T01:47:29.518000Z, 1533.47 2012-04-26T01:47:29.611000Z, 1533.47 2012-04-26T01:47:29.705000Z, 1533.48 2012-04-26T01:47:29.815000Z, 1533.48 2012-04-26T01:47:29.908000Z, 1533.49 2012-04-26T01:47:30.018000Z, 1533.49 2012-04-26T01:47:30.111000Z, 1533.49 2012-04-26T01:47:30.205000Z, 1533.50 2012-04-26T01:47:30.315000Z, 1533.50 2012-04-26T01:47:30.408000Z, 1533.50 2012-04-26T01:47:30.518000Z, 1533.50 2012-04-26T01:47:30.611000Z, 1533.50 2012-04-26T01:47:30.705000Z, 1533.51 2012-04-26T01:47:30.815000Z, 1533.51 2012-04-26T01:47:30.908000Z, 1533.51 2012-04-26T01:47:31.018000Z, 1533.51 2012-04-26T01:47:31.111000Z, 1533.51 2012-04-26T01:47:31.205000Z, 1533.51 2012-04-26T01:47:31.315000Z, 1533.52 2012-04-26T01:47:31.408000Z, 1533.52 2012-04-26T01:47:31.518000Z, 1533.52 2012-04-26T01:47:31.611000Z, 1533.52 2012-04-26T01:47:31.705000Z, 1533.52 2012-04-26T01:47:31.815000Z, 1533.52 2012-04-26T01:47:31.908000Z, 1533.52 2012-04-26T01:47:32.018000Z, 1533.52 2012-04-26T01:47:32.111000Z, 1533.52 2012-04-26T01:47:32.205000Z, 1533.52 2012-04-26T01:47:32.315000Z, 1533.52 2012-04-26T01:47:32.408000Z, 1533.52 2012-04-26T01:47:32.518000Z, 1533.52 2012-04-26T01:47:32.611000Z, 1533.52 2012-04-26T01:47:32.705000Z, 1533.52 2012-04-26T01:47:32.815000Z, 1533.52 2012-04-26T01:47:32.908000Z, 1533.52 2012-04-26T01:47:33.018000Z, 1533.52 2012-04-26T01:47:33.111000Z, 1533.52 2012-04-26T01:47:33.205000Z, 1533.52 2012-04-26T01:47:33.315000Z, 1533.52 2012-04-26T01:47:33.408000Z, 1533.52 2012-04-26T01:47:33.518000Z, 1533.51 2012-04-26T01:47:33.611000Z, 1533.52 2012-04-26T01:47:33.705000Z, 1533.51 2012-04-26T01:47:33.815000Z, 1533.51 2012-04-26T01:47:33.908000Z, 1533.51 2012-04-26T01:47:34.018000Z, 1533.51 2012-04-26T01:47:34.111000Z, 1533.51 2012-04-26T01:47:34.221000Z, 1533.51 2012-04-26T01:47:34.315000Z, 1533.50 2012-04-26T01:47:34.408000Z, 1533.50 2012-04-26T01:47:34.518000Z, 1533.50 2012-04-26T01:47:34.611000Z, 1533.50 2012-04-26T01:47:34.721000Z, 1533.51 2012-04-26T01:47:34.815000Z, 1533.51 2012-04-26T01:47:34.908000Z, 1533.51 2012-04-26T01:47:35.018000Z, 1533.51 2012-04-26T01:47:35.111000Z, 1533.51 2012-04-26T01:47:35.221000Z, 1533.51 2012-04-26T01:47:35.315000Z, 1533.52 2012-04-26T01:47:35.408000Z, 1533.52 2012-04-26T01:47:35.518000Z, 1533.52 2012-04-26T01:47:35.611000Z, 1533.52 2012-04-26T01:47:35.705000Z, 1533.52 2012-04-26T01:47:35.815000Z, 1533.52 2012-04-26T01:47:35.908000Z, 1533.52 2012-04-26T01:47:36.033000Z, 1533.52 2012-04-26T01:47:36.111000Z, 1533.52 2012-04-26T01:47:36.205000Z, 1533.52 2012-04-26T01:47:36.315000Z, 1533.52 2012-04-26T01:47:36.408000Z, 1533.52 2012-04-26T01:47:36.518000Z, 1533.52 2012-04-26T01:47:36.611000Z, 1533.52 2012-04-26T01:47:36.705000Z, 1533.52 2012-04-26T01:47:36.815000Z, 1533.52 2012-04-26T01:47:36.955000Z, 1533.52 2012-04-26T01:47:37.018000Z, 1533.52 2012-04-26T01:47:37.111000Z, 1533.52 2012-04-26T01:47:37.205000Z, 1533.52 2012-04-26T01:47:37.315000Z, 1533.52 2012-04-26T01:47:37.408000Z, 1533.52 2012-04-26T01:47:37.518000Z, 1533.52 2012-04-26T01:47:37.611000Z, 1533.52 2012-04-26T01:47:37.705000Z, 1533.52 2012-04-26T01:47:37.815000Z, 1533.52 2012-04-26T01:47:37.908000Z, 1533.52 2012-04-26T01:47:38.018000Z, 1533.52 2012-04-26T01:47:38.111000Z, 1533.52 2012-04-26T01:47:38.205000Z, 1533.52 2012-04-26T01:47:38.315000Z, 1533.52 2012-04-26T01:47:38.408000Z, 1533.52 2012-04-26T01:47:38.518000Z, 1533.52 2012-04-26T01:47:38.611000Z, 1533.52 2012-04-26T01:47:38.705000Z, 1533.52 2012-04-26T01:47:38.815000Z, 1533.52 2012-04-26T01:47:38.908000Z, 1533.52 2012-04-26T01:47:39.002000Z, 1533.52 2012-04-26T01:47:39.111000Z, 1533.52 2012-04-26T01:47:39.205000Z, 1533.52 2012-04-26T01:47:39.315000Z, 1533.52 2012-04-26T01:47:39.408000Z, 1533.52 2012-04-26T01:47:39.518000Z, 1533.52 2012-04-26T01:47:39.612000Z, 1533.51 2012-04-26T01:47:39.721000Z, 1533.51 2012-04-26T01:47:39.830000Z, 1533.51 2012-04-26T01:47:39.908000Z, 1533.51 2012-04-26T01:47:40.018000Z, 1533.51 2012-04-26T01:47:40.112000Z, 1533.51 2012-04-26T01:47:40.205000Z, 1533.51 2012-04-26T01:47:40.315000Z, 1533.51 2012-04-26T01:47:40.408000Z, 1533.51 2012-04-26T01:47:40.518000Z, 1533.51 2012-04-26T01:47:40.612000Z, 1533.51 2012-04-26T01:47:40.705000Z, 1533.51 2012-04-26T01:47:40.815000Z, 1533.52 2012-04-26T01:47:40.924000Z, 1533.52 2012-04-26T01:47:41.018000Z, 1533.52 2012-04-26T01:47:41.112000Z, 1533.52 2012-04-26T01:47:41.205000Z, 1533.52 2012-04-26T01:47:41.315000Z, 1533.52 2012-04-26T01:47:41.408000Z, 1533.52 2012-04-26T01:47:41.518000Z, 1533.52 2012-04-26T01:47:41.612000Z, 1533.52 2012-04-26T01:47:41.705000Z, 1533.52 2012-04-26T01:47:41.815000Z, 1533.52 2012-04-26T01:47:41.908000Z, 1533.51 2012-04-26T01:47:42.018000Z, 1533.51 2012-04-26T01:47:42.112000Z, 1533.51 2012-04-26T01:47:42.221000Z, 1533.51 2012-04-26T01:47:42.315000Z, 1533.50 2012-04-26T01:47:42.424000Z, 1533.50 2012-04-26T01:47:42.518000Z, 1533.50 2012-04-26T01:47:42.612000Z, 1533.50 2012-04-26T01:47:42.721000Z, 1533.49 2012-04-26T01:47:42.815000Z, 1533.49 2012-04-26T01:47:42.908000Z, 1533.49 2012-04-26T01:47:43.018000Z, 1533.49 2012-04-26T01:47:43.112000Z, 1533.49 2012-04-26T01:47:43.221000Z, 1533.49 2012-04-26T01:47:43.315000Z, 1533.49 2012-04-26T01:47:43.408000Z, 1533.49 2012-04-26T01:47:43.518000Z, 1533.49 2012-04-26T01:47:43.612000Z, 1533.49 2012-04-26T01:47:43.721000Z, 1533.49 2012-04-26T01:47:43.815000Z, 1533.49 2012-04-26T01:47:43.908000Z, 1533.49 2012-04-26T01:47:44.002000Z, 1533.49 2012-04-26T01:47:44.112000Z, 1533.48 2012-04-26T01:47:44.221000Z, 1533.48 2012-04-26T01:47:44.315000Z, 1533.48 2012-04-26T01:47:44.408000Z, 1533.48 2012-04-26T01:47:44.518000Z, 1533.48 2012-04-26T01:47:44.612000Z, 1533.48 2012-04-26T01:47:44.705000Z, 1533.48 2012-04-26T01:47:44.815000Z, 1533.48 2012-04-26T01:47:44.908000Z, 1533.48 2012-04-26T01:47:45.033000Z, 1533.48 2012-04-26T01:47:45.112000Z, 1533.48 2012-04-26T01:47:45.205000Z, 1533.47 2012-04-26T01:47:45.315000Z, 1533.47 2012-04-26T01:47:45.408000Z, 1533.47 2012-04-26T01:47:45.518000Z, 1533.47 2012-04-26T01:47:45.612000Z, 1533.47 2012-04-26T01:47:45.721000Z, 1533.47 2012-04-26T01:47:45.815000Z, 1533.46 2012-04-26T01:47:45.908000Z, 1533.46 2012-04-26T01:47:46.018000Z, 1533.46 2012-04-26T01:47:46.112000Z, 1533.46 2012-04-26T01:47:46.221000Z, 1533.46 2012-04-26T01:47:46.315000Z, 1533.46 2012-04-26T01:47:46.408000Z, 1533.46 2012-04-26T01:47:46.518000Z, 1533.45 2012-04-26T01:47:46.612000Z, 1533.45 2012-04-26T01:47:46.721000Z, 1533.45 2012-04-26T01:47:46.815000Z, 1533.45 2012-04-26T01:47:46.908000Z, 1533.45 2012-04-26T01:47:47.018000Z, 1533.45 2012-04-26T01:47:47.112000Z, 1533.45 2012-04-26T01:47:47.221000Z, 1533.45 2012-04-26T01:47:47.315000Z, 1533.45 2012-04-26T01:47:47.408000Z, 1533.45 2012-04-26T01:47:47.518000Z, 1533.45 2012-04-26T01:47:47.612000Z, 1533.46 2012-04-26T01:47:47.721000Z, 1533.46 2012-04-26T01:47:47.815000Z, 1533.47 2012-04-26T01:47:47.908000Z, 1533.47 2012-04-26T01:47:48.018000Z, 1533.47 2012-04-26T01:47:48.112000Z, 1533.48 2012-04-26T01:47:48.221000Z, 1533.48 2012-04-26T01:47:48.315000Z, 1533.48 2012-04-26T01:47:48.408000Z, 1533.48 2012-04-26T01:47:48.518000Z, 1533.49 2012-04-26T01:47:48.612000Z, 1533.49 2012-04-26T01:47:48.721000Z, 1533.49 2012-04-26T01:47:48.815000Z, 1533.49 2012-04-26T01:47:48.908000Z, 1533.49 2012-04-26T01:47:49.018000Z, 1533.49 2012-04-26T01:47:49.112000Z, 1533.49 2012-04-26T01:47:49.221000Z, 1533.49 2012-04-26T01:47:49.315000Z, 1533.50 2012-04-26T01:47:49.409000Z, 1533.50 2012-04-26T01:47:49.502000Z, 1533.50 2012-04-26T01:47:49.612000Z, 1533.50 2012-04-26T01:47:49.721000Z, 1533.50 2012-04-26T01:47:49.815000Z, 1533.50 2012-04-26T01:47:49.909000Z, 1533.50 2012-04-26T01:47:50.018000Z, 1533.50 2012-04-26T01:47:50.127000Z, 1533.50 2012-04-26T01:47:50.221000Z, 1533.50 2012-04-26T01:47:50.315000Z, 1533.50 2012-04-26T01:47:50.409000Z, 1533.50 2012-04-26T01:47:50.518000Z, 1533.50 2012-04-26T01:47:50.612000Z, 1533.50 2012-04-26T01:47:50.705000Z, 1533.50 2012-04-26T01:47:50.815000Z, 1533.50 2012-04-26T01:47:50.909000Z, 1533.50 2012-04-26T01:47:51.018000Z, 1533.51 2012-04-26T01:47:51.112000Z, 1533.51 2012-04-26T01:47:51.205000Z, 1533.51 2012-04-26T01:47:51.315000Z, 1533.51 2012-04-26T01:47:51.409000Z, 1533.51 2012-04-26T01:47:51.518000Z, 1533.51 2012-04-26T01:47:51.612000Z, 1533.51 2012-04-26T01:47:51.705000Z, 1533.51 2012-04-26T01:47:51.815000Z, 1533.51 2012-04-26T01:47:51.909000Z, 1533.51 2012-04-26T01:47:52.002000Z, 1533.52 2012-04-26T01:47:52.112000Z, 1533.52 2012-04-26T01:47:52.205000Z, 1533.52 2012-04-26T01:47:52.315000Z, 1533.52 2012-04-26T01:47:52.409000Z, 1533.52 2012-04-26T01:47:52.518000Z, 1533.52 2012-04-26T01:47:52.612000Z, 1533.52 2012-04-26T01:47:52.705000Z, 1533.52 2012-04-26T01:47:52.815000Z, 1533.52 2012-04-26T01:47:52.909000Z, 1533.51 2012-04-26T01:47:53.002000Z, 1533.51 2012-04-26T01:47:53.112000Z, 1533.51 2012-04-26T01:47:53.205000Z, 1533.51 2012-04-26T01:47:53.315000Z, 1533.51 2012-04-26T01:47:53.409000Z, 1533.51 2012-04-26T01:47:53.534000Z, 1533.51 2012-04-26T01:47:53.612000Z, 1533.51 2012-04-26T01:47:53.705000Z, 1533.50 2012-04-26T01:47:53.815000Z, 1533.50 2012-04-26T01:47:53.909000Z, 1533.50 2012-04-26T01:47:54.018000Z, 1533.50 2012-04-26T01:47:54.112000Z, 1533.50 2012-04-26T01:47:54.205000Z, 1533.50 2012-04-26T01:47:54.315000Z, 1533.50 2012-04-26T01:47:54.409000Z, 1533.50 2012-04-26T01:47:54.502000Z, 1533.49 2012-04-26T01:47:54.612000Z, 1533.49 2012-04-26T01:47:54.705000Z, 1533.49 2012-04-26T01:47:54.815000Z, 1533.49 2012-04-26T01:47:54.909000Z, 1533.49 2012-04-26T01:47:55.034000Z, 1533.48 2012-04-26T01:47:55.112000Z, 1533.48 2012-04-26T01:47:55.205000Z, 1533.48 2012-04-26T01:47:55.315000Z, 1533.48 2012-04-26T01:47:55.409000Z, 1533.48 2012-04-26T01:47:55.518000Z, 1533.48 2012-04-26T01:47:55.612000Z, 1533.48 2012-04-26T01:47:55.705000Z, 1533.48 2012-04-26T01:47:55.815000Z, 1533.48 2012-04-26T01:47:55.909000Z, 1533.48 2012-04-26T01:47:56.018000Z, 1533.48 2012-04-26T01:47:56.112000Z, 1533.48 2012-04-26T01:47:56.205000Z, 1533.48 2012-04-26T01:47:56.315000Z, 1533.48 2012-04-26T01:47:56.409000Z, 1533.49 2012-04-26T01:47:56.518000Z, 1533.49 2012-04-26T01:47:56.612000Z, 1533.49 2012-04-26T01:47:56.705000Z, 1533.49 2012-04-26T01:47:56.815000Z, 1533.49 2012-04-26T01:47:56.909000Z, 1533.49 2012-04-26T01:47:57.018000Z, 1533.49 2012-04-26T01:47:57.112000Z, 1533.49 2012-04-26T01:47:57.205000Z, 1533.49 2012-04-26T01:47:57.315000Z, 1533.49 2012-04-26T01:47:57.409000Z, 1533.49 2012-04-26T01:47:57.518000Z, 1533.49 2012-04-26T01:47:57.612000Z, 1533.49 2012-04-26T01:47:57.705000Z, 1533.49 2012-04-26T01:47:57.815000Z, 1533.49 2012-04-26T01:47:57.909000Z, 1533.48 2012-04-26T01:47:58.018000Z, 1533.48 2012-04-26T01:47:58.112000Z, 1533.48 2012-04-26T01:47:58.205000Z, 1533.48 2012-04-26T01:47:58.315000Z, 1533.48 2012-04-26T01:47:58.409000Z, 1533.48 2012-04-26T01:47:58.534000Z, 1533.48 2012-04-26T01:47:58.612000Z, 1533.48 2012-04-26T01:47:58.705000Z, 1533.48 2012-04-26T01:47:58.815000Z, 1533.48 2012-04-26T01:47:58.909000Z, 1533.48 2012-04-26T01:47:59.018000Z, 1533.47 2012-04-26T01:47:59.112000Z, 1533.47 2012-04-26T01:47:59.206000Z, 1533.47 2012-04-26T01:47:59.315000Z, 1533.47 2012-04-26T01:47:59.409000Z, 1533.47 2012-04-26T01:47:59.518000Z, 1533.47 2012-04-26T01:47:59.612000Z, 1533.47 2012-04-26T01:47:59.706000Z, 1533.47 2012-04-26T01:47:59.815000Z, 1533.47 2012-04-26T01:47:59.909000Z, 1533.47 2012-04-26T01:48:00.018000Z, 1533.47 2012-04-26T01:48:00.112000Z, 1533.47 2012-04-26T01:48:00.206000Z, 1533.47 2012-04-26T01:48:00.315000Z, 1533.46 2012-04-26T01:48:00.409000Z, 1533.46 2012-04-26T01:48:00.518000Z, 1533.46 2012-04-26T01:48:00.612000Z, 1533.46 2012-04-26T01:48:00.721000Z, 1533.45 2012-04-26T01:48:00.815000Z, 1533.45 2012-04-26T01:48:00.909000Z, 1533.45 2012-04-26T01:48:01.018000Z, 1533.45 2012-04-26T01:48:01.112000Z, 1533.45 2012-04-26T01:48:01.221000Z, 1533.45 2012-04-26T01:48:01.315000Z, 1533.44 2012-04-26T01:48:01.409000Z, 1533.44 2012-04-26T01:48:01.518000Z, 1533.44 2012-04-26T01:48:01.612000Z, 1533.44 2012-04-26T01:48:01.721000Z, 1533.45 2012-04-26T01:48:01.815000Z, 1533.45 2012-04-26T01:48:01.909000Z, 1533.45 2012-04-26T01:48:02.034000Z, 1533.46 2012-04-26T01:48:02.112000Z, 1533.46 2012-04-26T01:48:02.206000Z, 1533.46 2012-04-26T01:48:02.315000Z, 1533.46 2012-04-26T01:48:02.409000Z, 1533.46 2012-04-26T01:48:02.518000Z, 1533.46 2012-04-26T01:48:02.612000Z, 1533.46 2012-04-26T01:48:02.706000Z, 1533.47 2012-04-26T01:48:02.815000Z, 1533.47 2012-04-26T01:48:02.909000Z, 1533.47 2012-04-26T01:48:03.018000Z, 1533.47 2012-04-26T01:48:03.112000Z, 1533.47 2012-04-26T01:48:03.206000Z, 1533.47 2012-04-26T01:48:03.315000Z, 1533.47 2012-04-26T01:48:03.409000Z, 1533.47 2012-04-26T01:48:03.518000Z, 1533.47 2012-04-26T01:48:03.612000Z, 1533.47 2012-04-26T01:48:03.721000Z, 1533.47 2012-04-26T01:48:03.815000Z, 1533.47 2012-04-26T01:48:03.909000Z, 1533.47 2012-04-26T01:48:04.018000Z, 1533.47 2012-04-26T01:48:04.112000Z, 1533.47 2012-04-26T01:48:04.221000Z, 1533.47 2012-04-26T01:48:04.315000Z, 1533.47 2012-04-26T01:48:04.409000Z, 1533.47 2012-04-26T01:48:04.518000Z, 1533.47 2012-04-26T01:48:04.612000Z, 1533.47 2012-04-26T01:48:04.721000Z, 1533.47 2012-04-26T01:48:04.815000Z, 1533.47 2012-04-26T01:48:04.909000Z, 1533.47 2012-04-26T01:48:05.018000Z, 1533.47 2012-04-26T01:48:05.112000Z, 1533.47 2012-04-26T01:48:05.206000Z, 1533.47 2012-04-26T01:48:05.315000Z, 1533.47 2012-04-26T01:48:05.409000Z, 1533.47 2012-04-26T01:48:05.518000Z, 1533.47 2012-04-26T01:48:05.612000Z, 1533.47 2012-04-26T01:48:05.721000Z, 1533.47 2012-04-26T01:48:05.815000Z, 1533.47 2012-04-26T01:48:05.909000Z, 1533.47 2012-04-26T01:48:06.018000Z, 1533.46 2012-04-26T01:48:06.112000Z, 1533.46 2012-04-26T01:48:06.206000Z, 1533.46 2012-04-26T01:48:06.315000Z, 1533.46 2012-04-26T01:48:06.409000Z, 1533.46 2012-04-26T01:48:06.518000Z, 1533.45 2012-04-26T01:48:06.612000Z, 1533.45 2012-04-26T01:48:06.706000Z, 1533.45 2012-04-26T01:48:06.815000Z, 1533.44 2012-04-26T01:48:06.909000Z, 1533.44 2012-04-26T01:48:07.018000Z, 1533.44 2012-04-26T01:48:07.112000Z, 1533.44 2012-04-26T01:48:07.206000Z, 1533.44 2012-04-26T01:48:07.315000Z, 1533.44 2012-04-26T01:48:07.409000Z, 1533.44 2012-04-26T01:48:07.518000Z, 1533.44 2012-04-26T01:48:07.612000Z, 1533.44 2012-04-26T01:48:07.721000Z, 1533.44 2012-04-26T01:48:07.815000Z, 1533.44 2012-04-26T01:48:07.909000Z, 1533.44 2012-04-26T01:48:08.018000Z, 1533.43 2012-04-26T01:48:08.112000Z, 1533.43 2012-04-26T01:48:08.221000Z, 1533.43 2012-04-26T01:48:08.315000Z, 1533.43 2012-04-26T01:48:08.409000Z, 1533.43 2012-04-26T01:48:08.518000Z, 1533.43 2012-04-26T01:48:08.612000Z, 1533.43 2012-04-26T01:48:08.721000Z, 1533.43 2012-04-26T01:48:08.815000Z, 1533.43 2012-04-26T01:48:08.909000Z, 1533.43 2012-04-26T01:48:09.034000Z, 1533.44 2012-04-26T01:48:09.112000Z, 1533.44 2012-04-26T01:48:09.206000Z, 1533.44 2012-04-26T01:48:09.315000Z, 1533.44 2012-04-26T01:48:09.424000Z, 1533.44 2012-04-26T01:48:09.518000Z, 1533.44 2012-04-26T01:48:09.612000Z, 1533.44 2012-04-26T01:48:09.721000Z, 1533.44 2012-04-26T01:48:09.815000Z, 1533.44 2012-04-26T01:48:09.909000Z, 1533.44 2012-04-26T01:48:10.018000Z, 1533.44 2012-04-26T01:48:10.112000Z, 1533.44 2012-04-26T01:48:10.206000Z, 1533.44 2012-04-26T01:48:10.315000Z, 1533.44 2012-04-26T01:48:10.409000Z, 1533.45 2012-04-26T01:48:10.503000Z, 1533.45 2012-04-26T01:48:10.612000Z, 1533.45 2012-04-26T01:48:10.721000Z, 1533.45 2012-04-26T01:48:10.815000Z, 1533.45 2012-04-26T01:48:10.909000Z, 1533.45 2012-04-26T01:48:11.003000Z, 1533.45 2012-04-26T01:48:11.112000Z, 1533.45 2012-04-26T01:48:11.221000Z, 1533.45 2012-04-26T01:48:11.315000Z, 1533.45 2012-04-26T01:48:11.409000Z, 1533.45 2012-04-26T01:48:11.518000Z, 1533.45 2012-04-26T01:48:11.612000Z, 1533.46 2012-04-26T01:48:11.721000Z, 1533.46 2012-04-26T01:48:11.815000Z, 1533.46 2012-04-26T01:48:11.909000Z, 1533.46 2012-04-26T01:48:12.018000Z, 1533.46 2012-04-26T01:48:12.112000Z, 1533.46 2012-04-26T01:48:12.221000Z, 1533.46 2012-04-26T01:48:12.315000Z, 1533.46 2012-04-26T01:48:12.409000Z, 1533.46 2012-04-26T01:48:12.518000Z, 1533.46 2012-04-26T01:48:12.612000Z, 1533.46 2012-04-26T01:48:12.721000Z, 1533.46 2012-04-26T01:48:12.815000Z, 1533.46 2012-04-26T01:48:12.909000Z, 1533.46 2012-04-26T01:48:13.018000Z, 1533.46 2012-04-26T01:48:13.112000Z, 1533.46 2012-04-26T01:48:13.221000Z, 1533.46 2012-04-26T01:48:13.315000Z, 1533.45 2012-04-26T01:48:13.409000Z, 1533.45 2012-04-26T01:48:13.518000Z, 1533.45 2012-04-26T01:48:13.612000Z, 1533.45 2012-04-26T01:48:13.706000Z, 1533.45 2012-04-26T01:48:13.815000Z, 1533.45 2012-04-26T01:48:13.909000Z, 1533.45 2012-04-26T01:48:14.018000Z, 1533.45 2012-04-26T01:48:14.112000Z, 1533.45 2012-04-26T01:48:14.206000Z, 1533.45 2012-04-26T01:48:14.315000Z, 1533.45 2012-04-26T01:48:14.409000Z, 1533.45 2012-04-26T01:48:14.518000Z, 1533.45 2012-04-26T01:48:14.612000Z, 1533.45 2012-04-26T01:48:14.706000Z, 1533.45 2012-04-26T01:48:14.815000Z, 1533.45 2012-04-26T01:48:14.909000Z, 1533.45 2012-04-26T01:48:15.018000Z, 1533.46 2012-04-26T01:48:15.112000Z, 1533.46 2012-04-26T01:48:15.206000Z, 1533.46 2012-04-26T01:48:15.315000Z, 1533.46 2012-04-26T01:48:15.409000Z, 1533.46 2012-04-26T01:48:15.518000Z, 1533.46 2012-04-26T01:48:15.612000Z, 1533.46 2012-04-26T01:48:15.706000Z, 1533.46 2012-04-26T01:48:15.815000Z, 1533.46 2012-04-26T01:48:15.909000Z, 1533.46 2012-04-26T01:48:16.018000Z, 1533.46 2012-04-26T01:48:16.112000Z, 1533.46 2012-04-26T01:48:16.206000Z, 1533.46 2012-04-26T01:48:16.315000Z, 1533.46 2012-04-26T01:48:16.409000Z, 1533.46 2012-04-26T01:48:16.518000Z, 1533.46 2012-04-26T01:48:16.612000Z, 1533.46 2012-04-26T01:48:16.706000Z, 1533.46 2012-04-26T01:48:16.815000Z, 1533.46 2012-04-26T01:48:17.034000Z, 1533.46 2012-04-26T01:48:17.034000Z, 1533.46 2012-04-26T01:48:17.112000Z, 1533.45 2012-04-26T01:48:17.206000Z, 1533.46 2012-04-26T01:48:17.315000Z, 1533.45 2012-04-26T01:48:17.409000Z, 1533.45 2012-04-26T01:48:17.518000Z, 1533.45 2012-04-26T01:48:17.612000Z, 1533.45 2012-04-26T01:48:17.706000Z, 1533.45 2012-04-26T01:48:17.815000Z, 1533.45 2012-04-26T01:48:17.909000Z, 1533.45 2012-04-26T01:48:18.018000Z, 1533.45 2012-04-26T01:48:18.112000Z, 1533.45 2012-04-26T01:48:18.206000Z, 1533.45 2012-04-26T01:48:18.315000Z, 1533.45 2012-04-26T01:48:18.409000Z, 1533.45 2012-04-26T01:48:18.518000Z, 1533.45 2012-04-26T01:48:18.612000Z, 1533.45 2012-04-26T01:48:18.706000Z, 1533.45 2012-04-26T01:48:18.815000Z, 1533.44 2012-04-26T01:48:18.909000Z, 1533.44 2012-04-26T01:48:19.018000Z, 1533.44 2012-04-26T01:48:19.112000Z, 1533.44 2012-04-26T01:48:19.206000Z, 1533.44 2012-04-26T01:48:19.315000Z, 1533.44 2012-04-26T01:48:19.409000Z, 1533.44 2012-04-26T01:48:19.518000Z, 1533.43 2012-04-26T01:48:19.612000Z, 1533.43 2012-04-26T01:48:19.706000Z, 1533.43 2012-04-26T01:48:19.815000Z, 1533.43 2012-04-26T01:48:19.909000Z, 1533.43 2012-04-26T01:48:20.018000Z, 1533.42 2012-04-26T01:48:20.112000Z, 1533.42 2012-04-26T01:48:20.206000Z, 1533.42 2012-04-26T01:48:20.315000Z, 1533.42 2012-04-26T01:48:20.409000Z, 1533.41 2012-04-26T01:48:20.518000Z, 1533.41 2012-04-26T01:48:20.612000Z, 1533.40 2012-04-26T01:48:20.706000Z, 1533.40 2012-04-26T01:48:20.815000Z, 1533.39 2012-04-26T01:48:20.909000Z, 1533.39 2012-04-26T01:48:21.050000Z, 1533.39 2012-04-26T01:48:21.112000Z, 1533.39 2012-04-26T01:48:21.206000Z, 1533.39 2012-04-26T01:48:21.315000Z, 1533.39 2012-04-26T01:48:21.409000Z, 1533.38 2012-04-26T01:48:21.518000Z, 1533.39 2012-04-26T01:48:21.612000Z, 1533.39 2012-04-26T01:48:21.706000Z, 1533.39 2012-04-26T01:48:21.815000Z, 1533.39 2012-04-26T01:48:21.909000Z, 1533.39 2012-04-26T01:48:22.018000Z, 1533.39 2012-04-26T01:48:22.112000Z, 1533.39 2012-04-26T01:48:22.206000Z, 1533.40 2012-04-26T01:48:22.315000Z, 1533.39 2012-04-26T01:48:22.409000Z, 1533.40 2012-04-26T01:48:22.518000Z, 1533.40 2012-04-26T01:48:22.612000Z, 1533.40 2012-04-26T01:48:22.706000Z, 1533.40 2012-04-26T01:48:22.815000Z, 1533.40 2012-04-26T01:48:22.909000Z, 1533.40 2012-04-26T01:48:23.034000Z, 1533.40 2012-04-26T01:48:23.112000Z, 1533.40 2012-04-26T01:48:23.206000Z, 1533.40 2012-04-26T01:48:23.315000Z, 1533.40 2012-04-26T01:48:23.409000Z, 1533.40 2012-04-26T01:48:23.518000Z, 1533.40 2012-04-26T01:48:23.612000Z, 1533.39 2012-04-26T01:48:23.706000Z, 1533.39 2012-04-26T01:48:23.815000Z, 1533.39 2012-04-26T01:48:23.909000Z, 1533.39 2012-04-26T01:48:24.003000Z, 1533.39 2012-04-26T01:48:24.112000Z, 1533.39 2012-04-26T01:48:24.206000Z, 1533.39 2012-04-26T01:48:24.315000Z, 1533.39 2012-04-26T01:48:24.409000Z, 1533.38 2012-04-26T01:48:24.518000Z, 1533.38 2012-04-26T01:48:24.612000Z, 1533.38 2012-04-26T01:48:24.706000Z, 1533.38 2012-04-26T01:48:24.815000Z, 1533.38 2012-04-26T01:48:24.909000Z, 1533.38 2012-04-26T01:48:25.018000Z, 1533.37 2012-04-26T01:48:25.112000Z, 1533.37 2012-04-26T01:48:25.206000Z, 1533.37 2012-04-26T01:48:25.315000Z, 1533.37 2012-04-26T01:48:25.409000Z, 1533.37 2012-04-26T01:48:25.518000Z, 1533.37 2012-04-26T01:48:25.612000Z, 1533.37 2012-04-26T01:48:25.706000Z, 1533.37 2012-04-26T01:48:25.815000Z, 1533.38 2012-04-26T01:48:25.909000Z, 1533.38 2012-04-26T01:48:26.003000Z, 1533.38 2012-04-26T01:48:26.112000Z, 1533.38 2012-04-26T01:48:26.206000Z, 1533.38 2012-04-26T01:48:26.315000Z, 1533.38 2012-04-26T01:48:26.409000Z, 1533.38 2012-04-26T01:48:26.518000Z, 1533.38 2012-04-26T01:48:26.612000Z, 1533.38 2012-04-26T01:48:26.721000Z, 1533.38 2012-04-26T01:48:26.815000Z, 1533.38 2012-04-26T01:48:26.909000Z, 1533.38 2012-04-26T01:48:27.018000Z, 1533.38 2012-04-26T01:48:27.112000Z, 1533.38 2012-04-26T01:48:27.206000Z, 1533.38 2012-04-26T01:48:27.315000Z, 1533.38 2012-04-26T01:48:27.409000Z, 1533.38 2012-04-26T01:48:27.518000Z, 1533.38 2012-04-26T01:48:27.612000Z, 1533.38 2012-04-26T01:48:27.706000Z, 1533.38 2012-04-26T01:48:27.815000Z, 1533.38 2012-04-26T01:48:27.909000Z, 1533.38 2012-04-26T01:48:28.018000Z, 1533.38 2012-04-26T01:48:28.112000Z, 1533.38 2012-04-26T01:48:28.221000Z, 1533.37 2012-04-26T01:48:28.315000Z, 1533.37 2012-04-26T01:48:28.409000Z, 1533.37 2012-04-26T01:48:28.518000Z, 1533.38 2012-04-26T01:48:28.612000Z, 1533.38 2012-04-26T01:48:28.706000Z, 1533.38 2012-04-26T01:48:28.815000Z, 1533.38 2012-04-26T01:48:28.909000Z, 1533.38 2012-04-26T01:48:29.003000Z, 1533.38 2012-04-26T01:48:29.112000Z, 1533.38 2012-04-26T01:48:29.222000Z, 1533.39 2012-04-26T01:48:29.315000Z, 1533.39 2012-04-26T01:48:29.409000Z, 1533.39 2012-04-26T01:48:29.518000Z, 1533.39 2012-04-26T01:48:29.612000Z, 1533.39 2012-04-26T01:48:29.722000Z, 1533.39 2012-04-26T01:48:29.815000Z, 1533.39 2012-04-26T01:48:29.909000Z, 1533.39 2012-04-26T01:48:30.003000Z, 1533.40 2012-04-26T01:48:30.112000Z, 1533.40 2012-04-26T01:48:30.222000Z, 1533.40 2012-04-26T01:48:30.315000Z, 1533.39 2012-04-26T01:48:30.409000Z, 1533.39 2012-04-26T01:48:30.518000Z, 1533.39 2012-04-26T01:48:30.612000Z, 1533.39 2012-04-26T01:48:30.706000Z, 1533.39 2012-04-26T01:48:30.815000Z, 1533.39 2012-04-26T01:48:30.909000Z, 1533.39 2012-04-26T01:48:31.018000Z, 1533.39 2012-04-26T01:48:31.112000Z, 1533.39 2012-04-26T01:48:31.222000Z, 1533.39 2012-04-26T01:48:31.315000Z, 1533.39 2012-04-26T01:48:31.409000Z, 1533.39 2012-04-26T01:48:31.518000Z, 1533.39 2012-04-26T01:48:31.612000Z, 1533.40 2012-04-26T01:48:31.722000Z, 1533.40 2012-04-26T01:48:31.815000Z, 1533.40 2012-04-26T01:48:31.909000Z, 1533.39 2012-04-26T01:48:32.018000Z, 1533.39 2012-04-26T01:48:32.112000Z, 1533.39 2012-04-26T01:48:32.206000Z, 1533.39 2012-04-26T01:48:32.315000Z, 1533.39 2012-04-26T01:48:32.409000Z, 1533.39 2012-04-26T01:48:32.518000Z, 1533.39 2012-04-26T01:48:32.612000Z, 1533.39 2012-04-26T01:48:32.722000Z, 1533.39 2012-04-26T01:48:32.815000Z, 1533.39 2012-04-26T01:48:32.909000Z, 1533.39 2012-04-26T01:48:33.018000Z, 1533.39 2012-04-26T01:48:33.112000Z, 1533.39 2012-04-26T01:48:33.222000Z, 1533.39 2012-04-26T01:48:33.315000Z, 1533.39 2012-04-26T01:48:33.409000Z, 1533.39 2012-04-26T01:48:33.518000Z, 1533.39 2012-04-26T01:48:33.612000Z, 1533.39 2012-04-26T01:48:33.722000Z, 1533.39 2012-04-26T01:48:33.815000Z, 1533.39 2012-04-26T01:48:33.909000Z, 1533.39 2012-04-26T01:48:34.018000Z, 1533.39 2012-04-26T01:48:34.112000Z, 1533.39 2012-04-26T01:48:34.206000Z, 1533.39 2012-04-26T01:48:34.300000Z, 1533.39 2012-04-26T01:48:34.409000Z, 1533.39 2012-04-26T01:48:34.518000Z, 1533.39 2012-04-26T01:48:34.612000Z, 1533.39 2012-04-26T01:48:34.722000Z, 1533.39 2012-04-26T01:48:34.815000Z, 1533.40 2012-04-26T01:48:34.909000Z, 1533.39 2012-04-26T01:48:35.018000Z, 1533.40 2012-04-26T01:48:35.112000Z, 1533.40 2012-04-26T01:48:35.222000Z, 1533.40 2012-04-26T01:48:35.315000Z, 1533.40 2012-04-26T01:48:35.409000Z, 1533.40 2012-04-26T01:48:35.518000Z, 1533.40 2012-04-26T01:48:35.612000Z, 1533.40 2012-04-26T01:48:35.722000Z, 1533.40 2012-04-26T01:48:35.815000Z, 1533.41 2012-04-26T01:48:35.909000Z, 1533.41 2012-04-26T01:48:36.003000Z, 1533.42 2012-04-26T01:48:36.112000Z, 1533.42 2012-04-26T01:48:36.206000Z, 1533.42 2012-04-26T01:48:36.300000Z, 1533.42 2012-04-26T01:48:36.409000Z, 1533.42 2012-04-26T01:48:36.518000Z, 1533.42 2012-04-26T01:48:36.612000Z, 1533.42 2012-04-26T01:48:36.706000Z, 1533.42 2012-04-26T01:48:36.800000Z, 1533.42 2012-04-26T01:48:36.909000Z, 1533.42 2012-04-26T01:48:37.018000Z, 1533.42 2012-04-26T01:48:37.112000Z, 1533.42 2012-04-26T01:48:37.206000Z, 1533.42 2012-04-26T01:48:37.315000Z, 1533.42 2012-04-26T01:48:37.409000Z, 1533.42 2012-04-26T01:48:37.518000Z, 1533.42 2012-04-26T01:48:37.612000Z, 1533.41 2012-04-26T01:48:37.706000Z, 1533.42 2012-04-26T01:48:37.815000Z, 1533.41 2012-04-26T01:48:37.909000Z, 1533.41 2012-04-26T01:48:38.003000Z, 1533.41 2012-04-26T01:48:38.112000Z, 1533.41 2012-04-26T01:48:38.206000Z, 1533.41 2012-04-26T01:48:38.315000Z, 1533.41 2012-04-26T01:48:38.409000Z, 1533.41 2012-04-26T01:48:38.519000Z, 1533.41 2012-04-26T01:48:38.612000Z, 1533.41 2012-04-26T01:48:38.706000Z, 1533.41 2012-04-26T01:48:38.815000Z, 1533.41 2012-04-26T01:48:38.909000Z, 1533.41 2012-04-26T01:48:39.019000Z, 1533.41 2012-04-26T01:48:39.112000Z, 1533.41 2012-04-26T01:48:39.206000Z, 1533.41 2012-04-26T01:48:39.315000Z, 1533.41 2012-04-26T01:48:39.409000Z, 1533.41 2012-04-26T01:48:39.519000Z, 1533.41 2012-04-26T01:48:39.612000Z, 1533.41 2012-04-26T01:48:39.706000Z, 1533.42 2012-04-26T01:48:39.815000Z, 1533.42 2012-04-26T01:48:39.909000Z, 1533.42 2012-04-26T01:48:40.019000Z, 1533.42 2012-04-26T01:48:40.112000Z, 1533.42 2012-04-26T01:48:40.206000Z, 1533.42 2012-04-26T01:48:40.315000Z, 1533.42 2012-04-26T01:48:40.409000Z, 1533.42 2012-04-26T01:48:40.519000Z, 1533.42 2012-04-26T01:48:40.612000Z, 1533.42 2012-04-26T01:48:40.706000Z, 1533.43 2012-04-26T01:48:40.815000Z, 1533.43 2012-04-26T01:48:40.909000Z, 1533.43 2012-04-26T01:48:41.019000Z, 1533.43 2012-04-26T01:48:41.112000Z, 1533.43 2012-04-26T01:48:41.206000Z, 1533.43 2012-04-26T01:48:41.315000Z, 1533.43 2012-04-26T01:48:41.409000Z, 1533.43 2012-04-26T01:48:41.534000Z, 1533.43 2012-04-26T01:48:41.612000Z, 1533.43 2012-04-26T01:48:41.706000Z, 1533.43 2012-04-26T01:48:41.815000Z, 1533.43 2012-04-26T01:48:41.909000Z, 1533.43 2012-04-26T01:48:42.019000Z, 1533.43 2012-04-26T01:48:42.112000Z, 1533.43 2012-04-26T01:48:42.206000Z, 1533.43 2012-04-26T01:48:42.315000Z, 1533.43 2012-04-26T01:48:42.409000Z, 1533.43 2012-04-26T01:48:42.519000Z, 1533.43 2012-04-26T01:48:42.612000Z, 1533.43 2012-04-26T01:48:42.706000Z, 1533.43 2012-04-26T01:48:42.815000Z, 1533.43 2012-04-26T01:48:42.909000Z, 1533.43 2012-04-26T01:48:43.019000Z, 1533.43 2012-04-26T01:48:43.112000Z, 1533.43 2012-04-26T01:48:43.206000Z, 1533.43 2012-04-26T01:48:43.315000Z, 1533.43 2012-04-26T01:48:43.409000Z, 1533.43 2012-04-26T01:48:43.519000Z, 1533.44 2012-04-26T01:48:43.612000Z, 1533.44 2012-04-26T01:48:43.706000Z, 1533.44 2012-04-26T01:48:43.815000Z, 1533.44 2012-04-26T01:48:43.909000Z, 1533.44 2012-04-26T01:48:44.003000Z, 1533.44 2012-04-26T01:48:44.112000Z, 1533.44 2012-04-26T01:48:44.206000Z, 1533.44 2012-04-26T01:48:44.315000Z, 1533.44 2012-04-26T01:48:44.409000Z, 1533.44 2012-04-26T01:48:44.519000Z, 1533.44 2012-04-26T01:48:44.612000Z, 1533.44 2012-04-26T01:48:44.706000Z, 1533.44 2012-04-26T01:48:44.815000Z, 1533.44 2012-04-26T01:48:44.909000Z, 1533.44 2012-04-26T01:48:45.019000Z, 1533.44 2012-04-26T01:48:45.112000Z, 1533.43 2012-04-26T01:48:45.206000Z, 1533.43 2012-04-26T01:48:45.300000Z, 1533.43 2012-04-26T01:48:45.409000Z, 1533.43 2012-04-26T01:48:45.519000Z, 1533.43 2012-04-26T01:48:45.612000Z, 1533.43 2012-04-26T01:48:45.706000Z, 1533.42 2012-04-26T01:48:45.815000Z, 1533.42 2012-04-26T01:48:45.909000Z, 1533.42 2012-04-26T01:48:46.003000Z, 1533.42 2012-04-26T01:48:46.112000Z, 1533.41 2012-04-26T01:48:46.206000Z, 1533.41 2012-04-26T01:48:46.315000Z, 1533.41 2012-04-26T01:48:46.409000Z, 1533.41 2012-04-26T01:48:46.519000Z, 1533.41 2012-04-26T01:48:46.612000Z, 1533.41 2012-04-26T01:48:46.706000Z, 1533.41 2012-04-26T01:48:46.815000Z, 1533.42 2012-04-26T01:48:46.909000Z, 1533.42 2012-04-26T01:48:47.019000Z, 1533.42 2012-04-26T01:48:47.112000Z, 1533.42 2012-04-26T01:48:47.206000Z, 1533.42 2012-04-26T01:48:47.315000Z, 1533.42 2012-04-26T01:48:47.409000Z, 1533.42 2012-04-26T01:48:47.519000Z, 1533.42 2012-04-26T01:48:47.612000Z, 1533.42 2012-04-26T01:48:47.706000Z, 1533.42 2012-04-26T01:48:47.815000Z, 1533.43 2012-04-26T01:48:47.909000Z, 1533.42 2012-04-26T01:48:48.019000Z, 1533.43 2012-04-26T01:48:48.112000Z, 1533.43 2012-04-26T01:48:48.206000Z, 1533.43 2012-04-26T01:48:48.316000Z, 1533.43 2012-04-26T01:48:48.409000Z, 1533.43 2012-04-26T01:48:48.519000Z, 1533.43 2012-04-26T01:48:48.612000Z, 1533.43 2012-04-26T01:48:48.706000Z, 1533.43 2012-04-26T01:48:48.816000Z, 1533.43 2012-04-26T01:48:48.909000Z, 1533.43 2012-04-26T01:48:49.019000Z, 1533.43 2012-04-26T01:48:49.112000Z, 1533.43 2012-04-26T01:48:49.206000Z, 1533.43 2012-04-26T01:48:49.316000Z, 1533.43 2012-04-26T01:48:49.409000Z, 1533.43 2012-04-26T01:48:49.519000Z, 1533.43 2012-04-26T01:48:49.612000Z, 1533.43 2012-04-26T01:48:49.706000Z, 1533.43 2012-04-26T01:48:49.816000Z, 1533.43 2012-04-26T01:48:49.909000Z, 1533.43 2012-04-26T01:48:50.019000Z, 1533.42 2012-04-26T01:48:50.112000Z, 1533.42 2012-04-26T01:48:50.206000Z, 1533.42 2012-04-26T01:48:50.316000Z, 1533.42 2012-04-26T01:48:50.409000Z, 1533.42 2012-04-26T01:48:50.519000Z, 1533.42 2012-04-26T01:48:50.612000Z, 1533.42 2012-04-26T01:48:50.706000Z, 1533.42 2012-04-26T01:48:50.816000Z, 1533.42 2012-04-26T01:48:50.909000Z, 1533.42 2012-04-26T01:48:51.019000Z, 1533.42 2012-04-26T01:48:51.112000Z, 1533.42 2012-04-26T01:48:51.206000Z, 1533.42 2012-04-26T01:48:51.316000Z, 1533.42 2012-04-26T01:48:51.409000Z, 1533.42 2012-04-26T01:48:51.519000Z, 1533.41 2012-04-26T01:48:51.612000Z, 1533.41 2012-04-26T01:48:51.706000Z, 1533.41 2012-04-26T01:48:51.816000Z, 1533.41 2012-04-26T01:48:51.909000Z, 1533.41 2012-04-26T01:48:52.019000Z, 1533.41 2012-04-26T01:48:52.112000Z, 1533.41 2012-04-26T01:48:52.222000Z, 1533.41 2012-04-26T01:48:52.316000Z, 1533.41 2012-04-26T01:48:52.409000Z, 1533.41 2012-04-26T01:48:52.519000Z, 1533.41 2012-04-26T01:48:52.612000Z, 1533.41 2012-04-26T01:48:52.722000Z, 1533.41 2012-04-26T01:48:52.816000Z, 1533.41 2012-04-26T01:48:52.909000Z, 1533.41 2012-04-26T01:48:53.019000Z, 1533.41 2012-04-26T01:48:53.112000Z, 1533.41 2012-04-26T01:48:53.222000Z, 1533.41 2012-04-26T01:48:53.300000Z, 1533.41 2012-04-26T01:48:53.409000Z, 1533.41 2012-04-26T01:48:53.519000Z, 1533.41 2012-04-26T01:48:53.612000Z, 1533.41 2012-04-26T01:48:53.722000Z, 1533.41 2012-04-26T01:48:53.816000Z, 1533.41 2012-04-26T01:48:53.909000Z, 1533.42 2012-04-26T01:48:54.019000Z, 1533.41 2012-04-26T01:48:54.112000Z, 1533.41 2012-04-26T01:48:54.206000Z, 1533.41 2012-04-26T01:48:54.316000Z, 1533.41 2012-04-26T01:48:54.409000Z, 1533.41 2012-04-26T01:48:54.519000Z, 1533.41 2012-04-26T01:48:54.612000Z, 1533.41 2012-04-26T01:48:54.706000Z, 1533.40 2012-04-26T01:48:54.816000Z, 1533.40 2012-04-26T01:48:54.909000Z, 1533.40 2012-04-26T01:48:55.019000Z, 1533.40 2012-04-26T01:48:55.112000Z, 1533.40 2012-04-26T01:48:55.222000Z, 1533.40 2012-04-26T01:48:55.316000Z, 1533.40 2012-04-26T01:48:55.409000Z, 1533.41 2012-04-26T01:48:55.519000Z, 1533.41 2012-04-26T01:48:55.612000Z, 1533.41 2012-04-26T01:48:55.722000Z, 1533.41 2012-04-26T01:48:55.816000Z, 1533.41 2012-04-26T01:48:55.909000Z, 1533.41 2012-04-26T01:48:56.019000Z, 1533.41 2012-04-26T01:48:56.112000Z, 1533.41 2012-04-26T01:48:56.222000Z, 1533.41 2012-04-26T01:48:56.316000Z, 1533.41 2012-04-26T01:48:56.409000Z, 1533.41 2012-04-26T01:48:56.519000Z, 1533.41 2012-04-26T01:48:56.612000Z, 1533.41 2012-04-26T01:48:56.722000Z, 1533.41 2012-04-26T01:48:56.816000Z, 1533.41 2012-04-26T01:48:56.909000Z, 1533.41 2012-04-26T01:48:57.019000Z, 1533.41 2012-04-26T01:48:57.112000Z, 1533.41 2012-04-26T01:48:57.222000Z, 1533.41 2012-04-26T01:48:57.316000Z, 1533.41 2012-04-26T01:48:57.409000Z, 1533.41 2012-04-26T01:48:57.519000Z, 1533.41 2012-04-26T01:48:57.612000Z, 1533.41 2012-04-26T01:48:57.722000Z, 1533.41 2012-04-26T01:48:57.816000Z, 1533.41 2012-04-26T01:48:57.909000Z, 1533.41 2012-04-26T01:48:58.019000Z, 1533.41 2012-04-26T01:48:58.113000Z, 1533.41 2012-04-26T01:48:58.222000Z, 1533.41 2012-04-26T01:48:58.316000Z, 1533.41 2012-04-26T01:48:58.409000Z, 1533.41 2012-04-26T01:48:58.519000Z, 1533.41 2012-04-26T01:48:58.613000Z, 1533.41 2012-04-26T01:48:58.706000Z, 1533.41 2012-04-26T01:48:58.816000Z, 1533.41 2012-04-26T01:48:58.909000Z, 1533.41 2012-04-26T01:48:59.003000Z, 1533.41 2012-04-26T01:48:59.113000Z, 1533.41 2012-04-26T01:48:59.206000Z, 1533.41 2012-04-26T01:48:59.316000Z, 1533.41 2012-04-26T01:48:59.409000Z, 1533.41 2012-04-26T01:48:59.519000Z, 1533.40 2012-04-26T01:48:59.613000Z, 1533.40 2012-04-26T01:48:59.706000Z, 1533.40 2012-04-26T01:48:59.816000Z, 1533.40 2012-04-26T01:48:59.909000Z, 1533.40 2012-04-26T01:49:00.019000Z, 1533.40 2012-04-26T01:49:00.113000Z, 1533.40 2012-04-26T01:49:00.206000Z, 1533.40 2012-04-26T01:49:00.316000Z, 1533.40 2012-04-26T01:49:00.409000Z, 1533.40 2012-04-26T01:49:00.519000Z, 1533.41 2012-04-26T01:49:00.613000Z, 1533.41 2012-04-26T01:49:00.706000Z, 1533.41 2012-04-26T01:49:00.816000Z, 1533.41 2012-04-26T01:49:00.909000Z, 1533.41 2012-04-26T01:49:01.003000Z, 1533.41 2012-04-26T01:49:01.113000Z, 1533.41 2012-04-26T01:49:01.206000Z, 1533.41 2012-04-26T01:49:01.316000Z, 1533.41 2012-04-26T01:49:01.409000Z, 1533.41 2012-04-26T01:49:01.519000Z, 1533.41 2012-04-26T01:49:01.613000Z, 1533.41 2012-04-26T01:49:01.706000Z, 1533.41 2012-04-26T01:49:01.816000Z, 1533.42 2012-04-26T01:49:01.909000Z, 1533.42 2012-04-26T01:49:02.003000Z, 1533.42 2012-04-26T01:49:02.113000Z, 1533.42 2012-04-26T01:49:02.206000Z, 1533.42 2012-04-26T01:49:02.316000Z, 1533.42 2012-04-26T01:49:02.409000Z, 1533.42 2012-04-26T01:49:02.519000Z, 1533.41 2012-04-26T01:49:02.613000Z, 1533.41 2012-04-26T01:49:02.706000Z, 1533.41 2012-04-26T01:49:02.816000Z, 1533.41 2012-04-26T01:49:02.909000Z, 1533.41 2012-04-26T01:49:03.003000Z, 1533.41 2012-04-26T01:49:03.113000Z, 1533.42 2012-04-26T01:49:03.206000Z, 1533.42 2012-04-26T01:49:03.316000Z, 1533.42 2012-04-26T01:49:03.409000Z, 1533.42 2012-04-26T01:49:03.519000Z, 1533.42 2012-04-26T01:49:03.613000Z, 1533.42 2012-04-26T01:49:03.706000Z, 1533.42 2012-04-26T01:49:03.816000Z, 1533.42 2012-04-26T01:49:03.909000Z, 1533.42 2012-04-26T01:49:04.019000Z, 1533.42 2012-04-26T01:49:04.113000Z, 1533.42 2012-04-26T01:49:04.206000Z, 1533.42 2012-04-26T01:49:04.316000Z, 1533.42 2012-04-26T01:49:04.409000Z, 1533.42 2012-04-26T01:49:04.519000Z, 1533.42 2012-04-26T01:49:04.613000Z, 1533.42 2012-04-26T01:49:04.706000Z, 1533.42 2012-04-26T01:49:04.816000Z, 1533.41 2012-04-26T01:49:04.909000Z, 1533.41 2012-04-26T01:49:05.019000Z, 1533.41 2012-04-26T01:49:05.113000Z, 1533.41 2012-04-26T01:49:05.206000Z, 1533.41 2012-04-26T01:49:05.316000Z, 1533.41 2012-04-26T01:49:05.409000Z, 1533.41 2012-04-26T01:49:05.519000Z, 1533.41 2012-04-26T01:49:05.613000Z, 1533.41 2012-04-26T01:49:05.706000Z, 1533.41 2012-04-26T01:49:05.816000Z, 1533.41 2012-04-26T01:49:05.909000Z, 1533.41 2012-04-26T01:49:06.019000Z, 1533.41 2012-04-26T01:49:06.113000Z, 1533.41 2012-04-26T01:49:06.206000Z, 1533.41 2012-04-26T01:49:06.316000Z, 1533.42 2012-04-26T01:49:06.409000Z, 1533.42 2012-04-26T01:49:06.519000Z, 1533.42 2012-04-26T01:49:06.613000Z, 1533.42 2012-04-26T01:49:06.706000Z, 1533.42 2012-04-26T01:49:06.816000Z, 1533.42 2012-04-26T01:49:06.909000Z, 1533.42 2012-04-26T01:49:07.019000Z, 1533.42 2012-04-26T01:49:07.113000Z, 1533.42 2012-04-26T01:49:07.206000Z, 1533.42 2012-04-26T01:49:07.316000Z, 1533.42 2012-04-26T01:49:07.409000Z, 1533.43 2012-04-26T01:49:07.519000Z, 1533.43 2012-04-26T01:49:07.613000Z, 1533.43 2012-04-26T01:49:07.722000Z, 1533.43 2012-04-26T01:49:07.816000Z, 1533.43 2012-04-26T01:49:07.910000Z, 1533.43 2012-04-26T01:49:08.019000Z, 1533.43 2012-04-26T01:49:08.113000Z, 1533.43 2012-04-26T01:49:08.206000Z, 1533.43 2012-04-26T01:49:08.316000Z, 1533.44 2012-04-26T01:49:08.410000Z, 1533.44 2012-04-26T01:49:08.503000Z, 1533.44 2012-04-26T01:49:08.613000Z, 1533.44 2012-04-26T01:49:08.706000Z, 1533.44 2012-04-26T01:49:08.816000Z, 1533.44 2012-04-26T01:49:08.910000Z, 1533.44 2012-04-26T01:49:09.019000Z, 1533.44 2012-04-26T01:49:09.113000Z, 1533.44 2012-04-26T01:49:09.206000Z, 1533.44 2012-04-26T01:49:09.316000Z, 1533.43 2012-04-26T01:49:09.410000Z, 1533.43 2012-04-26T01:49:09.519000Z, 1533.43 2012-04-26T01:49:09.613000Z, 1533.43 2012-04-26T01:49:09.706000Z, 1533.43 2012-04-26T01:49:09.816000Z, 1533.43 2012-04-26T01:49:09.910000Z, 1533.43 2012-04-26T01:49:10.019000Z, 1533.43 2012-04-26T01:49:10.113000Z, 1533.43 2012-04-26T01:49:10.206000Z, 1533.42 2012-04-26T01:49:10.316000Z, 1533.42 2012-04-26T01:49:10.410000Z, 1533.42 2012-04-26T01:49:10.519000Z, 1533.42 2012-04-26T01:49:10.613000Z, 1533.42 2012-04-26T01:49:10.706000Z, 1533.42 2012-04-26T01:49:10.816000Z, 1533.41 2012-04-26T01:49:10.910000Z, 1533.41 2012-04-26T01:49:11.019000Z, 1533.41 2012-04-26T01:49:11.113000Z, 1533.41 2012-04-26T01:49:11.206000Z, 1533.41 2012-04-26T01:49:11.316000Z, 1533.41 2012-04-26T01:49:11.410000Z, 1533.41 2012-04-26T01:49:11.519000Z, 1533.41 2012-04-26T01:49:11.613000Z, 1533.41 2012-04-26T01:49:11.706000Z, 1533.42 2012-04-26T01:49:11.816000Z, 1533.42 2012-04-26T01:49:11.910000Z, 1533.42 2012-04-26T01:49:12.003000Z, 1533.42 2012-04-26T01:49:12.113000Z, 1533.42 2012-04-26T01:49:12.206000Z, 1533.42 2012-04-26T01:49:12.316000Z, 1533.43 2012-04-26T01:49:12.410000Z, 1533.43 2012-04-26T01:49:12.503000Z, 1533.43 2012-04-26T01:49:12.613000Z, 1533.43 2012-04-26T01:49:12.706000Z, 1533.43 2012-04-26T01:49:12.816000Z, 1533.43 2012-04-26T01:49:12.925000Z, 1533.43 2012-04-26T01:49:13.019000Z, 1533.43 2012-04-26T01:49:13.113000Z, 1533.43 2012-04-26T01:49:13.206000Z, 1533.43 2012-04-26T01:49:13.316000Z, 1533.43 2012-04-26T01:49:13.410000Z, 1533.43 2012-04-26T01:49:13.519000Z, 1533.43 2012-04-26T01:49:13.613000Z, 1533.43 2012-04-26T01:49:13.706000Z, 1533.43 2012-04-26T01:49:13.816000Z, 1533.43 2012-04-26T01:49:13.910000Z, 1533.43 2012-04-26T01:49:14.003000Z, 1533.43 2012-04-26T01:49:14.113000Z, 1533.43 2012-04-26T01:49:14.206000Z, 1533.43 2012-04-26T01:49:14.316000Z, 1533.43 2012-04-26T01:49:14.410000Z, 1533.43 2012-04-26T01:49:14.519000Z, 1533.43 2012-04-26T01:49:14.613000Z, 1533.43 2012-04-26T01:49:14.706000Z, 1533.43 2012-04-26T01:49:14.816000Z, 1533.43 2012-04-26T01:49:14.910000Z, 1533.43 2012-04-26T01:49:15.035000Z, 1533.43 2012-04-26T01:49:15.113000Z, 1533.43 2012-04-26T01:49:15.206000Z, 1533.43 2012-04-26T01:49:15.300000Z, 1533.43 2012-04-26T01:49:15.410000Z, 1533.43 2012-04-26T01:49:15.519000Z, 1533.43 2012-04-26T01:49:15.613000Z, 1533.43 2012-04-26T01:49:15.706000Z, 1533.43 2012-04-26T01:49:15.816000Z, 1533.43 2012-04-26T01:49:15.910000Z, 1533.43 2012-04-26T01:49:16.019000Z, 1533.43 2012-04-26T01:49:16.113000Z, 1533.43 2012-04-26T01:49:16.222000Z, 1533.43 2012-04-26T01:49:16.316000Z, 1533.43 2012-04-26T01:49:16.410000Z, 1533.43 2012-04-26T01:49:16.519000Z, 1533.43 2012-04-26T01:49:16.613000Z, 1533.43 2012-04-26T01:49:16.722000Z, 1533.43 2012-04-26T01:49:16.816000Z, 1533.43 2012-04-26T01:49:16.910000Z, 1533.43 2012-04-26T01:49:17.019000Z, 1533.43 2012-04-26T01:49:17.113000Z, 1533.43 2012-04-26T01:49:17.222000Z, 1533.43 2012-04-26T01:49:17.316000Z, 1533.43 2012-04-26T01:49:17.410000Z, 1533.43 2012-04-26T01:49:17.519000Z, 1533.43 2012-04-26T01:49:17.613000Z, 1533.43 2012-04-26T01:49:17.707000Z, 1533.42 2012-04-26T01:49:17.816000Z, 1533.42 2012-04-26T01:49:17.910000Z, 1533.42 2012-04-26T01:49:18.003000Z, 1533.42 2012-04-26T01:49:18.113000Z, 1533.42 2012-04-26T01:49:18.207000Z, 1533.42 2012-04-26T01:49:18.316000Z, 1533.42 2012-04-26T01:49:18.410000Z, 1533.42 2012-04-26T01:49:18.519000Z, 1533.41 2012-04-26T01:49:18.613000Z, 1533.41 2012-04-26T01:49:18.722000Z, 1533.41 2012-04-26T01:49:18.816000Z, 1533.41 2012-04-26T01:49:18.910000Z, 1533.40 2012-04-26T01:49:19.019000Z, 1533.40 2012-04-26T01:49:19.113000Z, 1533.40 2012-04-26T01:49:19.207000Z, 1533.40 2012-04-26T01:49:19.316000Z, 1533.40 2012-04-26T01:49:19.410000Z, 1533.39 2012-04-26T01:49:19.519000Z, 1533.39 2012-04-26T01:49:19.613000Z, 1533.39 2012-04-26T01:49:19.722000Z, 1533.39 2012-04-26T01:49:19.816000Z, 1533.39 2012-04-26T01:49:19.910000Z, 1533.39 2012-04-26T01:49:20.019000Z, 1533.39 2012-04-26T01:49:20.113000Z, 1533.39 2012-04-26T01:49:20.207000Z, 1533.39 2012-04-26T01:49:20.300000Z, 1533.39 2012-04-26T01:49:20.410000Z, 1533.39 2012-04-26T01:49:20.519000Z, 1533.39 2012-04-26T01:49:20.613000Z, 1533.39 2012-04-26T01:49:20.722000Z, 1533.39 2012-04-26T01:49:20.816000Z, 1533.39 2012-04-26T01:49:20.910000Z, 1533.39 2012-04-26T01:49:21.019000Z, 1533.39 2012-04-26T01:49:21.113000Z, 1533.39 2012-04-26T01:49:21.207000Z, 1533.39 2012-04-26T01:49:21.316000Z, 1533.39 2012-04-26T01:49:21.410000Z, 1533.39 2012-04-26T01:49:21.519000Z, 1533.39 2012-04-26T01:49:21.613000Z, 1533.39 2012-04-26T01:49:21.707000Z, 1533.39 2012-04-26T01:49:21.816000Z, 1533.39 2012-04-26T01:49:21.910000Z, 1533.39 2012-04-26T01:49:22.019000Z, 1533.39 2012-04-26T01:49:22.113000Z, 1533.39 2012-04-26T01:49:22.207000Z, 1533.39 2012-04-26T01:49:22.316000Z, 1533.39 2012-04-26T01:49:22.410000Z, 1533.39 2012-04-26T01:49:22.503000Z, 1533.39 2012-04-26T01:49:22.613000Z, 1533.39 2012-04-26T01:49:22.707000Z, 1533.39 2012-04-26T01:49:22.816000Z, 1533.39 2012-04-26T01:49:22.910000Z, 1533.39 2012-04-26T01:49:23.019000Z, 1533.39 2012-04-26T01:49:23.113000Z, 1533.38 2012-04-26T01:49:23.207000Z, 1533.38 2012-04-26T01:49:23.316000Z, 1533.38 2012-04-26T01:49:23.410000Z, 1533.38 2012-04-26T01:49:23.519000Z, 1533.38 2012-04-26T01:49:23.613000Z, 1533.38 2012-04-26T01:49:23.707000Z, 1533.38 2012-04-26T01:49:23.816000Z, 1533.38 2012-04-26T01:49:23.910000Z, 1533.38 2012-04-26T01:49:24.003000Z, 1533.38 2012-04-26T01:49:24.113000Z, 1533.38 2012-04-26T01:49:24.207000Z, 1533.38 2012-04-26T01:49:24.316000Z, 1533.38 2012-04-26T01:49:24.410000Z, 1533.37 2012-04-26T01:49:24.519000Z, 1533.37 2012-04-26T01:49:24.613000Z, 1533.37 2012-04-26T01:49:24.707000Z, 1533.37 2012-04-26T01:49:24.816000Z, 1533.37 2012-04-26T01:49:24.925000Z, 1533.37 2012-04-26T01:49:25.003000Z, 1533.37 2012-04-26T01:49:25.113000Z, 1533.38 2012-04-26T01:49:25.207000Z, 1533.38 2012-04-26T01:49:25.316000Z, 1533.37 2012-04-26T01:49:25.410000Z, 1533.37 2012-04-26T01:49:25.519000Z, 1533.37 2012-04-26T01:49:25.613000Z, 1533.37 2012-04-26T01:49:25.707000Z, 1533.37 2012-04-26T01:49:25.816000Z, 1533.37 2012-04-26T01:49:25.910000Z, 1533.37 2012-04-26T01:49:26.019000Z, 1533.37 2012-04-26T01:49:26.113000Z, 1533.37 2012-04-26T01:49:26.207000Z, 1533.37 2012-04-26T01:49:26.316000Z, 1533.38 2012-04-26T01:49:26.410000Z, 1533.38 2012-04-26T01:49:26.519000Z, 1533.38 2012-04-26T01:49:26.613000Z, 1533.38 2012-04-26T01:49:26.707000Z, 1533.38 2012-04-26T01:49:26.816000Z, 1533.38 2012-04-26T01:49:26.910000Z, 1533.38 2012-04-26T01:49:27.004000Z, 1533.38 2012-04-26T01:49:27.113000Z, 1533.38 2012-04-26T01:49:27.207000Z, 1533.38 2012-04-26T01:49:27.316000Z, 1533.38 2012-04-26T01:49:27.410000Z, 1533.38 2012-04-26T01:49:27.519000Z, 1533.38 2012-04-26T01:49:27.613000Z, 1533.38 2012-04-26T01:49:27.707000Z, 1533.39 2012-04-26T01:49:27.816000Z, 1533.39 2012-04-26T01:49:27.910000Z, 1533.38 2012-04-26T01:49:28.004000Z, 1533.38 2012-04-26T01:49:28.113000Z, 1533.39 2012-04-26T01:49:28.207000Z, 1533.38 2012-04-26T01:49:28.316000Z, 1533.38 2012-04-26T01:49:28.410000Z, 1533.38 2012-04-26T01:49:28.519000Z, 1533.38 2012-04-26T01:49:28.613000Z, 1533.38 2012-04-26T01:49:28.707000Z, 1533.38 2012-04-26T01:49:28.816000Z, 1533.38 2012-04-26T01:49:28.910000Z, 1533.38 2012-04-26T01:49:29.019000Z, 1533.38 2012-04-26T01:49:29.113000Z, 1533.38 2012-04-26T01:49:29.207000Z, 1533.38 2012-04-26T01:49:29.316000Z, 1533.38 2012-04-26T01:49:29.410000Z, 1533.38 2012-04-26T01:49:29.519000Z, 1533.38 2012-04-26T01:49:29.613000Z, 1533.38 2012-04-26T01:49:29.707000Z, 1533.38 2012-04-26T01:49:29.816000Z, 1533.39 2012-04-26T01:49:29.910000Z, 1533.39 2012-04-26T01:49:30.004000Z, 1533.39 2012-04-26T01:49:30.113000Z, 1533.38 2012-04-26T01:49:30.207000Z, 1533.38 2012-04-26T01:49:30.316000Z, 1533.38 2012-04-26T01:49:30.425000Z, 1533.38 2012-04-26T01:49:30.519000Z, 1533.38 2012-04-26T01:49:30.613000Z, 1533.37 2012-04-26T01:49:30.707000Z, 1533.37 2012-04-26T01:49:30.816000Z, 1533.37 2012-04-26T01:49:30.910000Z, 1533.37 2012-04-26T01:49:31.019000Z, 1533.37 2012-04-26T01:49:31.113000Z, 1533.37 2012-04-26T01:49:31.207000Z, 1533.38 2012-04-26T01:49:31.316000Z, 1533.38 2012-04-26T01:49:31.410000Z, 1533.38 2012-04-26T01:49:31.519000Z, 1533.38 2012-04-26T01:49:31.613000Z, 1533.38 2012-04-26T01:49:31.707000Z, 1533.38 2012-04-26T01:49:31.816000Z, 1533.38 2012-04-26T01:49:31.910000Z, 1533.38 2012-04-26T01:49:32.004000Z, 1533.38 2012-04-26T01:49:32.113000Z, 1533.38 2012-04-26T01:49:32.207000Z, 1533.38 2012-04-26T01:49:32.316000Z, 1533.38 2012-04-26T01:49:32.410000Z, 1533.38 2012-04-26T01:49:32.519000Z, 1533.38 2012-04-26T01:49:32.613000Z, 1533.38 2012-04-26T01:49:32.707000Z, 1533.38 2012-04-26T01:49:32.816000Z, 1533.38 2012-04-26T01:49:32.910000Z, 1533.38 2012-04-26T01:49:33.004000Z, 1533.38 2012-04-26T01:49:33.113000Z, 1533.38 2012-04-26T01:49:33.207000Z, 1533.38 2012-04-26T01:49:33.316000Z, 1533.38 2012-04-26T01:49:33.410000Z, 1533.38 2012-04-26T01:49:33.519000Z, 1533.38 2012-04-26T01:49:33.613000Z, 1533.38 2012-04-26T01:49:33.707000Z, 1533.38 2012-04-26T01:49:33.816000Z, 1533.38 2012-04-26T01:49:33.910000Z, 1533.38 2012-04-26T01:49:34.019000Z, 1533.38 2012-04-26T01:49:34.113000Z, 1533.38 2012-04-26T01:49:34.207000Z, 1533.38 2012-04-26T01:49:34.316000Z, 1533.38 2012-04-26T01:49:34.410000Z, 1533.38 2012-04-26T01:49:34.519000Z, 1533.38 2012-04-26T01:49:34.613000Z, 1533.38 2012-04-26T01:49:34.707000Z, 1533.38 2012-04-26T01:49:34.816000Z, 1533.38 2012-04-26T01:49:34.910000Z, 1533.38 2012-04-26T01:49:35.019000Z, 1533.38 2012-04-26T01:49:35.113000Z, 1533.38 2012-04-26T01:49:35.207000Z, 1533.38 2012-04-26T01:49:35.316000Z, 1533.38 2012-04-26T01:49:35.410000Z, 1533.38 2012-04-26T01:49:35.519000Z, 1533.38 2012-04-26T01:49:35.613000Z, 1533.38 2012-04-26T01:49:35.707000Z, 1533.38 2012-04-26T01:49:35.816000Z, 1533.38 2012-04-26T01:49:35.910000Z, 1533.38 2012-04-26T01:49:36.019000Z, 1533.38 2012-04-26T01:49:36.113000Z, 1533.38 2012-04-26T01:49:36.207000Z, 1533.38 2012-04-26T01:49:36.316000Z, 1533.38 2012-04-26T01:49:36.410000Z, 1533.37 2012-04-26T01:49:36.519000Z, 1533.37 2012-04-26T01:49:36.613000Z, 1533.37 2012-04-26T01:49:36.722000Z, 1533.37 2012-04-26T01:49:36.816000Z, 1533.37 2012-04-26T01:49:36.910000Z, 1533.37 2012-04-26T01:49:37.019000Z, 1533.37 2012-04-26T01:49:37.113000Z, 1533.37 2012-04-26T01:49:37.207000Z, 1533.37 2012-04-26T01:49:37.316000Z, 1533.37 2012-04-26T01:49:37.410000Z, 1533.37 2012-04-26T01:49:37.519000Z, 1533.36 2012-04-26T01:49:37.613000Z, 1533.36 2012-04-26T01:49:37.707000Z, 1533.36 2012-04-26T01:49:37.816000Z, 1533.36 2012-04-26T01:49:37.910000Z, 1533.36 2012-04-26T01:49:38.019000Z, 1533.37 2012-04-26T01:49:38.129000Z, 1533.37 2012-04-26T01:49:38.207000Z, 1533.37 2012-04-26T01:49:38.316000Z, 1533.37 2012-04-26T01:49:38.410000Z, 1533.38 2012-04-26T01:49:38.519000Z, 1533.38 2012-04-26T01:49:38.613000Z, 1533.38 2012-04-26T01:49:38.707000Z, 1533.38 2012-04-26T01:49:38.816000Z, 1533.38 2012-04-26T01:49:38.910000Z, 1533.38 2012-04-26T01:49:39.019000Z, 1533.39 2012-04-26T01:49:39.113000Z, 1533.39 2012-04-26T01:49:39.207000Z, 1533.39 2012-04-26T01:49:39.316000Z, 1533.39 2012-04-26T01:49:39.410000Z, 1533.39 2012-04-26T01:49:39.519000Z, 1533.39 2012-04-26T01:49:39.613000Z, 1533.39 2012-04-26T01:49:39.707000Z, 1533.39 2012-04-26T01:49:39.816000Z, 1533.39 2012-04-26T01:49:39.910000Z, 1533.39 2012-04-26T01:49:40.004000Z, 1533.39 2012-04-26T01:49:40.113000Z, 1533.39 2012-04-26T01:49:40.207000Z, 1533.39 2012-04-26T01:49:40.316000Z, 1533.39 2012-04-26T01:49:40.410000Z, 1533.39 2012-04-26T01:49:40.519000Z, 1533.39 2012-04-26T01:49:40.613000Z, 1533.39 2012-04-26T01:49:40.707000Z, 1533.39 2012-04-26T01:49:40.816000Z, 1533.39 2012-04-26T01:49:40.910000Z, 1533.39 2012-04-26T01:49:41.019000Z, 1533.39 2012-04-26T01:49:41.113000Z, 1533.39 2012-04-26T01:49:41.207000Z, 1533.39 2012-04-26T01:49:41.316000Z, 1533.39 2012-04-26T01:49:41.410000Z, 1533.39 2012-04-26T01:49:41.519000Z, 1533.39 2012-04-26T01:49:41.613000Z, 1533.39 2012-04-26T01:49:41.707000Z, 1533.39 2012-04-26T01:49:41.816000Z, 1533.39 2012-04-26T01:49:41.910000Z, 1533.39 2012-04-26T01:49:42.004000Z, 1533.39 2012-04-26T01:49:42.113000Z, 1533.39 2012-04-26T01:49:42.207000Z, 1533.39 2012-04-26T01:49:42.316000Z, 1533.39 2012-04-26T01:49:42.410000Z, 1533.39 2012-04-26T01:49:42.519000Z, 1533.39 2012-04-26T01:49:42.613000Z, 1533.39 2012-04-26T01:49:42.707000Z, 1533.39 2012-04-26T01:49:42.816000Z, 1533.39 2012-04-26T01:49:42.910000Z, 1533.39 2012-04-26T01:49:43.035000Z, 1533.39 2012-04-26T01:49:43.113000Z, 1533.39 2012-04-26T01:49:43.207000Z, 1533.39 2012-04-26T01:49:43.316000Z, 1533.39 2012-04-26T01:49:43.410000Z, 1533.38 2012-04-26T01:49:43.504000Z, 1533.38 2012-04-26T01:49:43.613000Z, 1533.38 2012-04-26T01:49:43.707000Z, 1533.38 2012-04-26T01:49:43.816000Z, 1533.38 2012-04-26T01:49:43.910000Z, 1533.38 2012-04-26T01:49:44.004000Z, 1533.38 2012-04-26T01:49:44.113000Z, 1533.38 2012-04-26T01:49:44.207000Z, 1533.38 2012-04-26T01:49:44.316000Z, 1533.38 2012-04-26T01:49:44.410000Z, 1533.38 2012-04-26T01:49:44.519000Z, 1533.38 2012-04-26T01:49:44.613000Z, 1533.38 2012-04-26T01:49:44.707000Z, 1533.38 2012-04-26T01:49:44.816000Z, 1533.38 2012-04-26T01:49:44.910000Z, 1533.38 2012-04-26T01:49:45.004000Z, 1533.38 2012-04-26T01:49:45.129000Z, 1533.38 2012-04-26T01:49:45.207000Z, 1533.38 2012-04-26T01:49:45.316000Z, 1533.39 2012-04-26T01:49:45.410000Z, 1533.39 2012-04-26T01:49:45.519000Z, 1533.39 2012-04-26T01:49:45.613000Z, 1533.39 2012-04-26T01:49:45.707000Z, 1533.39 2012-04-26T01:49:45.816000Z, 1533.39 2012-04-26T01:49:45.910000Z, 1533.39 2012-04-26T01:49:46.019000Z, 1533.39 2012-04-26T01:49:46.113000Z, 1533.39 2012-04-26T01:49:46.207000Z, 1533.39 2012-04-26T01:49:46.316000Z, 1533.39 2012-04-26T01:49:46.410000Z, 1533.40 2012-04-26T01:49:46.504000Z, 1533.40 2012-04-26T01:49:46.613000Z, 1533.40 2012-04-26T01:49:46.707000Z, 1533.40 2012-04-26T01:49:46.816000Z, 1533.40 2012-04-26T01:49:46.910000Z, 1533.40 2012-04-26T01:49:47.004000Z, 1533.40 2012-04-26T01:49:47.113000Z, 1533.40 2012-04-26T01:49:47.207000Z, 1533.40 2012-04-26T01:49:47.316000Z, 1533.40 2012-04-26T01:49:47.410000Z, 1533.40 2012-04-26T01:49:47.519000Z, 1533.40 2012-04-26T01:49:47.613000Z, 1533.40 2012-04-26T01:49:47.707000Z, 1533.40 2012-04-26T01:49:47.816000Z, 1533.40 2012-04-26T01:49:47.910000Z, 1533.40 2012-04-26T01:49:48.019000Z, 1533.40 2012-04-26T01:49:48.113000Z, 1533.40 2012-04-26T01:49:48.207000Z, 1533.40 2012-04-26T01:49:48.316000Z, 1533.39 2012-04-26T01:49:48.410000Z, 1533.39 2012-04-26T01:49:48.519000Z, 1533.39 2012-04-26T01:49:48.613000Z, 1533.39 2012-04-26T01:49:48.707000Z, 1533.39 2012-04-26T01:49:48.816000Z, 1533.39 2012-04-26T01:49:48.910000Z, 1533.39 2012-04-26T01:49:49.004000Z, 1533.39 2012-04-26T01:49:49.113000Z, 1533.39 2012-04-26T01:49:49.207000Z, 1533.39 2012-04-26T01:49:49.316000Z, 1533.39 2012-04-26T01:49:49.410000Z, 1533.39 2012-04-26T01:49:49.519000Z, 1533.39 2012-04-26T01:49:49.613000Z, 1533.39 2012-04-26T01:49:49.707000Z, 1533.39 2012-04-26T01:49:49.801000Z, 1533.39 2012-04-26T01:49:49.910000Z, 1533.39 2012-04-26T01:49:50.004000Z, 1533.39 2012-04-26T01:49:50.113000Z, 1533.39 2012-04-26T01:49:50.207000Z, 1533.39 2012-04-26T01:49:50.316000Z, 1533.39 2012-04-26T01:49:50.410000Z, 1533.39 2012-04-26T01:49:50.504000Z, 1533.39 2012-04-26T01:49:50.613000Z, 1533.39 2012-04-26T01:49:50.707000Z, 1533.38 2012-04-26T01:49:50.816000Z, 1533.38 2012-04-26T01:49:50.926000Z, 1533.38 2012-04-26T01:49:51.019000Z, 1533.38 2012-04-26T01:49:51.113000Z, 1533.38 2012-04-26T01:49:51.207000Z, 1533.38 2012-04-26T01:49:51.316000Z, 1533.38 2012-04-26T01:49:51.410000Z, 1533.38 2012-04-26T01:49:51.519000Z, 1533.38 2012-04-26T01:49:51.613000Z, 1533.38 2012-04-26T01:49:51.707000Z, 1533.37 2012-04-26T01:49:51.816000Z, 1533.37 2012-04-26T01:49:51.910000Z, 1533.37 2012-04-26T01:49:52.019000Z, 1533.37 2012-04-26T01:49:52.113000Z, 1533.36 2012-04-26T01:49:52.207000Z, 1533.36 2012-04-26T01:49:52.316000Z, 1533.36 2012-04-26T01:49:52.410000Z, 1533.36 2012-04-26T01:49:52.519000Z, 1533.36 2012-04-26T01:49:52.613000Z, 1533.36 2012-04-26T01:49:52.707000Z, 1533.36 2012-04-26T01:49:52.816000Z, 1533.36 2012-04-26T01:49:52.910000Z, 1533.36 2012-04-26T01:49:53.019000Z, 1533.36 2012-04-26T01:49:53.113000Z, 1533.36 2012-04-26T01:49:53.207000Z, 1533.36 2012-04-26T01:49:53.316000Z, 1533.36 2012-04-26T01:49:53.410000Z, 1533.36 2012-04-26T01:49:53.519000Z, 1533.36 2012-04-26T01:49:53.613000Z, 1533.36 2012-04-26T01:49:53.707000Z, 1533.36 2012-04-26T01:49:53.816000Z, 1533.36 2012-04-26T01:49:53.910000Z, 1533.36 2012-04-26T01:49:54.004000Z, 1533.36 2012-04-26T01:49:54.113000Z, 1533.36 2012-04-26T01:49:54.207000Z, 1533.36 2012-04-26T01:49:54.301000Z, 1533.36 2012-04-26T01:49:54.426000Z, 1533.36 2012-04-26T01:49:54.519000Z, 1533.36 2012-04-26T01:49:54.613000Z, 1533.36 2012-04-26T01:49:54.707000Z, 1533.36 2012-04-26T01:49:54.832000Z, 1533.36 2012-04-26T01:49:54.910000Z, 1533.36 2012-04-26T01:49:55.019000Z, 1533.36 2012-04-26T01:49:55.113000Z, 1533.36 2012-04-26T01:49:55.207000Z, 1533.36 2012-04-26T01:49:55.316000Z, 1533.37 2012-04-26T01:49:55.410000Z, 1533.37 2012-04-26T01:49:55.519000Z, 1533.37 2012-04-26T01:49:55.613000Z, 1533.37 2012-04-26T01:49:55.707000Z, 1533.37 2012-04-26T01:49:55.816000Z, 1533.37 2012-04-26T01:49:55.910000Z, 1533.37 2012-04-26T01:49:56.004000Z, 1533.37 2012-04-26T01:49:56.113000Z, 1533.37 2012-04-26T01:49:56.207000Z, 1533.37 2012-04-26T01:49:56.316000Z, 1533.37 2012-04-26T01:49:56.410000Z, 1533.37 2012-04-26T01:49:56.520000Z, 1533.37 2012-04-26T01:49:56.613000Z, 1533.37 2012-04-26T01:49:56.707000Z, 1533.37 2012-04-26T01:49:56.816000Z, 1533.37 2012-04-26T01:49:56.910000Z, 1533.37 2012-04-26T01:49:57.020000Z, 1533.37 2012-04-26T01:49:57.113000Z, 1533.38 2012-04-26T01:49:57.207000Z, 1533.38 2012-04-26T01:49:57.316000Z, 1533.37 2012-04-26T01:49:57.410000Z, 1533.37 2012-04-26T01:49:57.520000Z, 1533.37 2012-04-26T01:49:57.613000Z, 1533.37 2012-04-26T01:49:57.707000Z, 1533.37 2012-04-26T01:49:57.816000Z, 1533.37 2012-04-26T01:49:57.910000Z, 1533.37 2012-04-26T01:49:58.020000Z, 1533.37 2012-04-26T01:49:58.113000Z, 1533.37 2012-04-26T01:49:58.207000Z, 1533.37 2012-04-26T01:49:58.316000Z, 1533.37 2012-04-26T01:49:58.410000Z, 1533.37 2012-04-26T01:49:58.520000Z, 1533.37 2012-04-26T01:49:58.613000Z, 1533.37 2012-04-26T01:49:58.707000Z, 1533.37 2012-04-26T01:49:58.816000Z, 1533.37 2012-04-26T01:49:58.910000Z, 1533.37 2012-04-26T01:49:59.035000Z, 1533.37 2012-04-26T01:49:59.113000Z, 1533.37 2012-04-26T01:49:59.207000Z, 1533.37 2012-04-26T01:49:59.316000Z, 1533.37 2012-04-26T01:49:59.410000Z, 1533.38 2012-04-26T01:49:59.520000Z, 1533.38 2012-04-26T01:49:59.613000Z, 1533.38 2012-04-26T01:49:59.707000Z, 1533.38 2012-04-26T01:49:59.816000Z, 1533.38 2012-04-26T01:49:59.910000Z, 1533.38 2012-04-26T01:50:00.020000Z, 1533.38 2012-04-26T01:50:00.113000Z, 1533.38 2012-04-26T01:50:00.207000Z, 1533.38 2012-04-26T01:50:00.316000Z, 1533.38 2012-04-26T01:50:00.410000Z, 1533.38 2012-04-26T01:50:00.520000Z, 1533.37 2012-04-26T01:50:00.613000Z, 1533.38 2012-04-26T01:50:00.707000Z, 1533.38 2012-04-26T01:50:00.816000Z, 1533.38 2012-04-26T01:50:00.910000Z, 1533.37 2012-04-26T01:50:01.004000Z, 1533.37 2012-04-26T01:50:01.113000Z, 1533.37 2012-04-26T01:50:01.207000Z, 1533.37 2012-04-26T01:50:01.301000Z, 1533.37 2012-04-26T01:50:01.410000Z, 1533.37 2012-04-26T01:50:01.520000Z, 1533.37 2012-04-26T01:50:01.613000Z, 1533.37 2012-04-26T01:50:01.707000Z, 1533.37 2012-04-26T01:50:01.816000Z, 1533.37 2012-04-26T01:50:01.910000Z, 1533.37 2012-04-26T01:50:02.020000Z, 1533.37 2012-04-26T01:50:02.113000Z, 1533.37 2012-04-26T01:50:02.207000Z, 1533.37 2012-04-26T01:50:02.316000Z, 1533.37 2012-04-26T01:50:02.410000Z, 1533.37 2012-04-26T01:50:02.520000Z, 1533.37 2012-04-26T01:50:02.613000Z, 1533.37 2012-04-26T01:50:02.707000Z, 1533.37 2012-04-26T01:50:02.816000Z, 1533.37 2012-04-26T01:50:02.910000Z, 1533.37 2012-04-26T01:50:03.020000Z, 1533.37 2012-04-26T01:50:03.113000Z, 1533.37 2012-04-26T01:50:03.207000Z, 1533.37 2012-04-26T01:50:03.316000Z, 1533.37 2012-04-26T01:50:03.410000Z, 1533.37 2012-04-26T01:50:03.520000Z, 1533.38 2012-04-26T01:50:03.613000Z, 1533.37 2012-04-26T01:50:03.707000Z, 1533.38 2012-04-26T01:50:03.816000Z, 1533.38 2012-04-26T01:50:03.910000Z, 1533.38 2012-04-26T01:50:04.020000Z, 1533.38 2012-04-26T01:50:04.098000Z, 1533.37 2012-04-26T01:50:04.207000Z, 1533.37 2012-04-26T01:50:04.316000Z, 1533.37 2012-04-26T01:50:04.410000Z, 1533.37 2012-04-26T01:50:04.520000Z, 1533.37 2012-04-26T01:50:04.613000Z, 1533.37 2012-04-26T01:50:04.707000Z, 1533.37 2012-04-26T01:50:04.816000Z, 1533.37 2012-04-26T01:50:04.910000Z, 1533.37 2012-04-26T01:50:05.020000Z, 1533.37 2012-04-26T01:50:05.113000Z, 1533.37 2012-04-26T01:50:05.207000Z, 1533.37 2012-04-26T01:50:05.316000Z, 1533.37 2012-04-26T01:50:05.410000Z, 1533.37 2012-04-26T01:50:05.520000Z, 1533.37 2012-04-26T01:50:05.613000Z, 1533.37 2012-04-26T01:50:05.707000Z, 1533.37 2012-04-26T01:50:05.816000Z, 1533.37 2012-04-26T01:50:05.910000Z, 1533.37 2012-04-26T01:50:06.004000Z, 1533.37 2012-04-26T01:50:06.113000Z, 1533.37 2012-04-26T01:50:06.207000Z, 1533.37 2012-04-26T01:50:06.301000Z, 1533.37 2012-04-26T01:50:06.410000Z, 1533.37 2012-04-26T01:50:06.504000Z, 1533.37 2012-04-26T01:50:06.613000Z, 1533.37 2012-04-26T01:50:06.707000Z, 1533.37 2012-04-26T01:50:06.817000Z, 1533.37 2012-04-26T01:50:06.910000Z, 1533.37 2012-04-26T01:50:07.004000Z, 1533.37 2012-04-26T01:50:07.113000Z, 1533.37 2012-04-26T01:50:07.207000Z, 1533.37 2012-04-26T01:50:07.301000Z, 1533.37 2012-04-26T01:50:07.410000Z, 1533.38 2012-04-26T01:50:07.504000Z, 1533.38 2012-04-26T01:50:07.613000Z, 1533.38 2012-04-26T01:50:07.707000Z, 1533.38 2012-04-26T01:50:07.817000Z, 1533.38 2012-04-26T01:50:07.910000Z, 1533.38 2012-04-26T01:50:08.004000Z, 1533.38 2012-04-26T01:50:08.113000Z, 1533.38 2012-04-26T01:50:08.207000Z, 1533.38 2012-04-26T01:50:08.317000Z, 1533.38 2012-04-26T01:50:08.410000Z, 1533.39 2012-04-26T01:50:08.504000Z, 1533.39 2012-04-26T01:50:08.613000Z, 1533.39 2012-04-26T01:50:08.707000Z, 1533.39 2012-04-26T01:50:08.817000Z, 1533.39 2012-04-26T01:50:08.910000Z, 1533.39 2012-04-26T01:50:09.004000Z, 1533.39 2012-04-26T01:50:09.113000Z, 1533.39 2012-04-26T01:50:09.207000Z, 1533.39 2012-04-26T01:50:09.317000Z, 1533.39 2012-04-26T01:50:09.410000Z, 1533.39 2012-04-26T01:50:09.504000Z, 1533.39 2012-04-26T01:50:09.613000Z, 1533.40 2012-04-26T01:50:09.707000Z, 1533.40 2012-04-26T01:50:09.817000Z, 1533.40 2012-04-26T01:50:09.973000Z, 1533.39 2012-04-26T01:50:10.004000Z, 1533.39 2012-04-26T01:50:10.098000Z, 1533.39 2012-04-26T01:50:10.207000Z, 1533.39 2012-04-26T01:50:10.317000Z, 1533.39 2012-04-26T01:50:10.410000Z, 1533.39 2012-04-26T01:50:10.504000Z, 1533.39 2012-04-26T01:50:10.613000Z, 1533.39 2012-04-26T01:50:10.707000Z, 1533.39 2012-04-26T01:50:10.817000Z, 1533.39 2012-04-26T01:50:10.910000Z, 1533.39 2012-04-26T01:50:11.004000Z, 1533.39 2012-04-26T01:50:11.113000Z, 1533.39 2012-04-26T01:50:11.207000Z, 1533.39 2012-04-26T01:50:11.317000Z, 1533.39 2012-04-26T01:50:11.410000Z, 1533.39 2012-04-26T01:50:11.520000Z, 1533.39 2012-04-26T01:50:11.613000Z, 1533.40 2012-04-26T01:50:11.707000Z, 1533.40 2012-04-26T01:50:11.817000Z, 1533.40 2012-04-26T01:50:11.910000Z, 1533.40 2012-04-26T01:50:12.004000Z, 1533.40 2012-04-26T01:50:12.113000Z, 1533.40 2012-04-26T01:50:12.207000Z, 1533.40 2012-04-26T01:50:12.317000Z, 1533.40 2012-04-26T01:50:12.410000Z, 1533.40 2012-04-26T01:50:12.520000Z, 1533.40 2012-04-26T01:50:12.613000Z, 1533.40 2012-04-26T01:50:12.707000Z, 1533.40 2012-04-26T01:50:12.817000Z, 1533.40 2012-04-26T01:50:12.910000Z, 1533.40 2012-04-26T01:50:13.004000Z, 1533.40 2012-04-26T01:50:13.113000Z, 1533.40 2012-04-26T01:50:13.207000Z, 1533.40 2012-04-26T01:50:13.317000Z, 1533.40 2012-04-26T01:50:13.410000Z, 1533.40 2012-04-26T01:50:13.520000Z, 1533.40 2012-04-26T01:50:13.613000Z, 1533.40 2012-04-26T01:50:13.707000Z, 1533.40 2012-04-26T01:50:13.817000Z, 1533.40 2012-04-26T01:50:13.910000Z, 1533.40 2012-04-26T01:50:14.020000Z, 1533.40 2012-04-26T01:50:14.113000Z, 1533.40 2012-04-26T01:50:14.207000Z, 1533.40 2012-04-26T01:50:14.317000Z, 1533.40 2012-04-26T01:50:14.410000Z, 1533.40 2012-04-26T01:50:14.520000Z, 1533.40 2012-04-26T01:50:14.613000Z, 1533.40 2012-04-26T01:50:14.707000Z, 1533.40 2012-04-26T01:50:14.817000Z, 1533.40 2012-04-26T01:50:14.910000Z, 1533.40 2012-04-26T01:50:15.020000Z, 1533.40 2012-04-26T01:50:15.113000Z, 1533.40 2012-04-26T01:50:15.207000Z, 1533.40 2012-04-26T01:50:15.317000Z, 1533.40 2012-04-26T01:50:15.410000Z, 1533.40 2012-04-26T01:50:15.520000Z, 1533.40 2012-04-26T01:50:15.613000Z, 1533.40 2012-04-26T01:50:15.707000Z, 1533.40 2012-04-26T01:50:15.817000Z, 1533.40 2012-04-26T01:50:15.910000Z, 1533.41 2012-04-26T01:50:16.004000Z, 1533.41 2012-04-26T01:50:16.114000Z, 1533.41 2012-04-26T01:50:16.207000Z, 1533.41 2012-04-26T01:50:16.317000Z, 1533.41 2012-04-26T01:50:16.410000Z, 1533.41 2012-04-26T01:50:16.520000Z, 1533.41 2012-04-26T01:50:16.614000Z, 1533.41 2012-04-26T01:50:16.707000Z, 1533.41 2012-04-26T01:50:16.817000Z, 1533.41 2012-04-26T01:50:16.910000Z, 1533.41 2012-04-26T01:50:17.004000Z, 1533.41 2012-04-26T01:50:17.114000Z, 1533.41 2012-04-26T01:50:17.207000Z, 1533.41 2012-04-26T01:50:17.317000Z, 1533.41 2012-04-26T01:50:17.410000Z, 1533.41 2012-04-26T01:50:17.520000Z, 1533.41 2012-04-26T01:50:17.614000Z, 1533.40 2012-04-26T01:50:17.707000Z, 1533.40 2012-04-26T01:50:17.817000Z, 1533.40 2012-04-26T01:50:17.910000Z, 1533.40 2012-04-26T01:50:18.004000Z, 1533.40 2012-04-26T01:50:18.114000Z, 1533.40 2012-04-26T01:50:18.207000Z, 1533.40 2012-04-26T01:50:18.317000Z, 1533.40 2012-04-26T01:50:18.410000Z, 1533.40 2012-04-26T01:50:18.520000Z, 1533.40 2012-04-26T01:50:18.614000Z, 1533.40 2012-04-26T01:50:18.707000Z, 1533.40 2012-04-26T01:50:18.817000Z, 1533.40 2012-04-26T01:50:18.910000Z, 1533.40 2012-04-26T01:50:19.020000Z, 1533.40 2012-04-26T01:50:19.114000Z, 1533.40 2012-04-26T01:50:19.207000Z, 1533.40 2012-04-26T01:50:19.317000Z, 1533.41 2012-04-26T01:50:19.410000Z, 1533.41 2012-04-26T01:50:19.520000Z, 1533.41 2012-04-26T01:50:19.614000Z, 1533.41 2012-04-26T01:50:19.707000Z, 1533.41 2012-04-26T01:50:19.817000Z, 1533.41 2012-04-26T01:50:19.910000Z, 1533.41 2012-04-26T01:50:20.004000Z, 1533.41 2012-04-26T01:50:20.114000Z, 1533.41 2012-04-26T01:50:20.207000Z, 1533.41 2012-04-26T01:50:20.317000Z, 1533.41 2012-04-26T01:50:20.410000Z, 1533.41 2012-04-26T01:50:20.520000Z, 1533.42 2012-04-26T01:50:20.614000Z, 1533.42 2012-04-26T01:50:20.707000Z, 1533.42 2012-04-26T01:50:20.817000Z, 1533.42 2012-04-26T01:50:20.910000Z, 1533.42 2012-04-26T01:50:21.020000Z, 1533.42 2012-04-26T01:50:21.114000Z, 1533.42 2012-04-26T01:50:21.207000Z, 1533.42 2012-04-26T01:50:21.317000Z, 1533.42 2012-04-26T01:50:21.410000Z, 1533.42 2012-04-26T01:50:21.520000Z, 1533.42 2012-04-26T01:50:21.614000Z, 1533.41 2012-04-26T01:50:21.707000Z, 1533.41 2012-04-26T01:50:21.817000Z, 1533.41 2012-04-26T01:50:21.910000Z, 1533.41 2012-04-26T01:50:22.004000Z, 1533.41 2012-04-26T01:50:22.114000Z, 1533.41 2012-04-26T01:50:22.207000Z, 1533.41 2012-04-26T01:50:22.317000Z, 1533.41 2012-04-26T01:50:22.410000Z, 1533.41 2012-04-26T01:50:22.520000Z, 1533.41 2012-04-26T01:50:22.614000Z, 1533.41 2012-04-26T01:50:22.707000Z, 1533.41 2012-04-26T01:50:22.817000Z, 1533.41 2012-04-26T01:50:22.910000Z, 1533.42 2012-04-26T01:50:23.020000Z, 1533.42 2012-04-26T01:50:23.114000Z, 1533.42 2012-04-26T01:50:23.207000Z, 1533.42 2012-04-26T01:50:23.317000Z, 1533.42 2012-04-26T01:50:23.410000Z, 1533.42 2012-04-26T01:50:23.520000Z, 1533.42 2012-04-26T01:50:23.614000Z, 1533.42 2012-04-26T01:50:23.707000Z, 1533.42 2012-04-26T01:50:23.817000Z, 1533.42 2012-04-26T01:50:23.910000Z, 1533.42 2012-04-26T01:50:24.020000Z, 1533.42 2012-04-26T01:50:24.114000Z, 1533.41 2012-04-26T01:50:24.207000Z, 1533.41 2012-04-26T01:50:24.317000Z, 1533.41 2012-04-26T01:50:24.410000Z, 1533.41 2012-04-26T01:50:24.520000Z, 1533.41 2012-04-26T01:50:24.614000Z, 1533.41 2012-04-26T01:50:24.707000Z, 1533.40 2012-04-26T01:50:24.817000Z, 1533.40 2012-04-26T01:50:24.910000Z, 1533.40 2012-04-26T01:50:25.004000Z, 1533.40 2012-04-26T01:50:25.114000Z, 1533.40 2012-04-26T01:50:25.207000Z, 1533.40 2012-04-26T01:50:25.317000Z, 1533.40 2012-04-26T01:50:25.410000Z, 1533.40 2012-04-26T01:50:25.520000Z, 1533.41 2012-04-26T01:50:25.614000Z, 1533.41 2012-04-26T01:50:25.707000Z, 1533.41 2012-04-26T01:50:25.801000Z, 1533.41 2012-04-26T01:50:25.911000Z, 1533.41 2012-04-26T01:50:26.004000Z, 1533.41 2012-04-26T01:50:26.114000Z, 1533.41 2012-04-26T01:50:26.207000Z, 1533.41 2012-04-26T01:50:26.317000Z, 1533.40 2012-04-26T01:50:26.411000Z, 1533.40 2012-04-26T01:50:26.520000Z, 1533.40 2012-04-26T01:50:26.614000Z, 1533.40 2012-04-26T01:50:26.707000Z, 1533.40 2012-04-26T01:50:26.817000Z, 1533.40 2012-04-26T01:50:26.911000Z, 1533.40 2012-04-26T01:50:27.036000Z, 1533.40 2012-04-26T01:50:27.114000Z, 1533.40 2012-04-26T01:50:27.207000Z, 1533.40 2012-04-26T01:50:27.301000Z, 1533.40 2012-04-26T01:50:27.411000Z, 1533.40 2012-04-26T01:50:27.520000Z, 1533.40 2012-04-26T01:50:27.614000Z, 1533.40 2012-04-26T01:50:27.707000Z, 1533.40 2012-04-26T01:50:27.817000Z, 1533.40 2012-04-26T01:50:27.911000Z, 1533.40 2012-04-26T01:50:28.020000Z, 1533.40 2012-04-26T01:50:28.114000Z, 1533.40 2012-04-26T01:50:28.207000Z, 1533.40 2012-04-26T01:50:28.317000Z, 1533.40 2012-04-26T01:50:28.411000Z, 1533.40 2012-04-26T01:50:28.520000Z, 1533.40 2012-04-26T01:50:28.614000Z, 1533.40 2012-04-26T01:50:28.707000Z, 1533.40 2012-04-26T01:50:28.801000Z, 1533.40 2012-04-26T01:50:28.911000Z, 1533.40 2012-04-26T01:50:29.004000Z, 1533.41 2012-04-26T01:50:29.114000Z, 1533.41 2012-04-26T01:50:29.207000Z, 1533.41 2012-04-26T01:50:29.317000Z, 1533.41 2012-04-26T01:50:29.411000Z, 1533.41 2012-04-26T01:50:29.504000Z, 1533.41 2012-04-26T01:50:29.614000Z, 1533.41 2012-04-26T01:50:29.707000Z, 1533.41 2012-04-26T01:50:29.817000Z, 1533.40 2012-04-26T01:50:29.911000Z, 1533.40 2012-04-26T01:50:30.004000Z, 1533.40 2012-04-26T01:50:30.114000Z, 1533.40 2012-04-26T01:50:30.207000Z, 1533.40 2012-04-26T01:50:30.317000Z, 1533.40 2012-04-26T01:50:30.411000Z, 1533.40 2012-04-26T01:50:30.504000Z, 1533.40 2012-04-26T01:50:30.614000Z, 1533.40 2012-04-26T01:50:30.707000Z, 1533.41 2012-04-26T01:50:30.817000Z, 1533.41 2012-04-26T01:50:30.911000Z, 1533.41 2012-04-26T01:50:31.004000Z, 1533.41 2012-04-26T01:50:31.114000Z, 1533.41 2012-04-26T01:50:31.207000Z, 1533.41 2012-04-26T01:50:31.317000Z, 1533.41 2012-04-26T01:50:31.411000Z, 1533.41 2012-04-26T01:50:31.504000Z, 1533.41 2012-04-26T01:50:31.614000Z, 1533.41 2012-04-26T01:50:31.707000Z, 1533.41 2012-04-26T01:50:31.817000Z, 1533.41 2012-04-26T01:50:31.911000Z, 1533.41 2012-04-26T01:50:32.004000Z, 1533.41 2012-04-26T01:50:32.114000Z, 1533.41 2012-04-26T01:50:32.207000Z, 1533.41 2012-04-26T01:50:32.317000Z, 1533.40 2012-04-26T01:50:32.411000Z, 1533.40 2012-04-26T01:50:32.504000Z, 1533.40 2012-04-26T01:50:32.598000Z, 1533.40 2012-04-26T01:50:32.707000Z, 1533.40 2012-04-26T01:50:32.817000Z, 1533.40 2012-04-26T01:50:32.911000Z, 1533.40 2012-04-26T01:50:33.004000Z, 1533.40 2012-04-26T01:50:33.114000Z, 1533.40 2012-04-26T01:50:33.207000Z, 1533.41 2012-04-26T01:50:33.317000Z, 1533.41 2012-04-26T01:50:33.411000Z, 1533.41 2012-04-26T01:50:33.504000Z, 1533.41 2012-04-26T01:50:33.614000Z, 1533.41 2012-04-26T01:50:33.707000Z, 1533.41 2012-04-26T01:50:33.817000Z, 1533.41 2012-04-26T01:50:33.911000Z, 1533.41 2012-04-26T01:50:34.004000Z, 1533.41 2012-04-26T01:50:34.114000Z, 1533.41 2012-04-26T01:50:34.207000Z, 1533.41 2012-04-26T01:50:34.317000Z, 1533.41 2012-04-26T01:50:34.411000Z, 1533.41 2012-04-26T01:50:34.520000Z, 1533.41 2012-04-26T01:50:34.614000Z, 1533.41 2012-04-26T01:50:34.707000Z, 1533.41 2012-04-26T01:50:34.801000Z, 1533.41 2012-04-26T01:50:34.911000Z, 1533.41 2012-04-26T01:50:35.020000Z, 1533.41 2012-04-26T01:50:35.114000Z, 1533.41 2012-04-26T01:50:35.207000Z, 1533.41 2012-04-26T01:50:35.317000Z, 1533.41 2012-04-26T01:50:35.411000Z, 1533.41 2012-04-26T01:50:35.504000Z, 1533.41 2012-04-26T01:50:35.614000Z, 1533.41 2012-04-26T01:50:35.708000Z, 1533.41 2012-04-26T01:50:35.817000Z, 1533.41 2012-04-26T01:50:35.911000Z, 1533.41 2012-04-26T01:50:36.004000Z, 1533.41 2012-04-26T01:50:36.114000Z, 1533.41 2012-04-26T01:50:36.208000Z, 1533.41 2012-04-26T01:50:36.317000Z, 1533.41 2012-04-26T01:50:36.411000Z, 1533.41 2012-04-26T01:50:36.504000Z, 1533.41 2012-04-26T01:50:36.614000Z, 1533.41 2012-04-26T01:50:36.708000Z, 1533.41 2012-04-26T01:50:36.817000Z, 1533.41 2012-04-26T01:50:36.911000Z, 1533.41 2012-04-26T01:50:37.020000Z, 1533.41 2012-04-26T01:50:37.114000Z, 1533.41 2012-04-26T01:50:37.208000Z, 1533.41 2012-04-26T01:50:37.317000Z, 1533.41 2012-04-26T01:50:37.411000Z, 1533.41 2012-04-26T01:50:37.504000Z, 1533.41 2012-04-26T01:50:37.614000Z, 1533.41 2012-04-26T01:50:37.708000Z, 1533.42 2012-04-26T01:50:37.817000Z, 1533.42 2012-04-26T01:50:37.911000Z, 1533.42 2012-04-26T01:50:38.004000Z, 1533.42 2012-04-26T01:50:38.114000Z, 1533.42 2012-04-26T01:50:38.208000Z, 1533.42 2012-04-26T01:50:38.317000Z, 1533.42 2012-04-26T01:50:38.411000Z, 1533.42 2012-04-26T01:50:38.520000Z, 1533.42 2012-04-26T01:50:38.614000Z, 1533.42 2012-04-26T01:50:38.708000Z, 1533.41 2012-04-26T01:50:38.817000Z, 1533.41 2012-04-26T01:50:38.911000Z, 1533.41 2012-04-26T01:50:39.004000Z, 1533.41 2012-04-26T01:50:39.114000Z, 1533.41 2012-04-26T01:50:39.208000Z, 1533.41 2012-04-26T01:50:39.317000Z, 1533.41 2012-04-26T01:50:39.411000Z, 1533.41 2012-04-26T01:50:39.520000Z, 1533.41 2012-04-26T01:50:39.614000Z, 1533.41 2012-04-26T01:50:39.708000Z, 1533.41 2012-04-26T01:50:39.817000Z, 1533.41 2012-04-26T01:50:39.911000Z, 1533.41 2012-04-26T01:50:40.020000Z, 1533.41 2012-04-26T01:50:40.114000Z, 1533.41 2012-04-26T01:50:40.208000Z, 1533.41 2012-04-26T01:50:40.317000Z, 1533.42 2012-04-26T01:50:40.411000Z, 1533.42 2012-04-26T01:50:40.520000Z, 1533.42 2012-04-26T01:50:40.614000Z, 1533.42 2012-04-26T01:50:40.708000Z, 1533.42 2012-04-26T01:50:40.817000Z, 1533.42 2012-04-26T01:50:40.911000Z, 1533.42 2012-04-26T01:50:41.004000Z, 1533.42 2012-04-26T01:50:41.114000Z, 1533.42 2012-04-26T01:50:41.208000Z, 1533.41 2012-04-26T01:50:41.317000Z, 1533.41 2012-04-26T01:50:41.411000Z, 1533.41 2012-04-26T01:50:41.520000Z, 1533.41 2012-04-26T01:50:41.614000Z, 1533.41 2012-04-26T01:50:41.708000Z, 1533.42 2012-04-26T01:50:41.817000Z, 1533.42 2012-04-26T01:50:41.911000Z, 1533.42 2012-04-26T01:50:42.020000Z, 1533.42 2012-04-26T01:50:42.114000Z, 1533.42 2012-04-26T01:50:42.208000Z, 1533.42 2012-04-26T01:50:42.317000Z, 1533.42 2012-04-26T01:50:42.411000Z, 1533.42 2012-04-26T01:50:42.520000Z, 1533.41 2012-04-26T01:50:42.614000Z, 1533.41 2012-04-26T01:50:42.708000Z, 1533.41 2012-04-26T01:50:42.817000Z, 1533.41 2012-04-26T01:50:42.911000Z, 1533.41 2012-04-26T01:50:43.004000Z, 1533.41 2012-04-26T01:50:43.114000Z, 1533.41 2012-04-26T01:50:43.208000Z, 1533.41 2012-04-26T01:50:43.317000Z, 1533.42 2012-04-26T01:50:43.411000Z, 1533.42 2012-04-26T01:50:43.520000Z, 1533.42 2012-04-26T01:50:43.614000Z, 1533.42 2012-04-26T01:50:43.708000Z, 1533.42 2012-04-26T01:50:43.817000Z, 1533.42 2012-04-26T01:50:43.911000Z, 1533.42 2012-04-26T01:50:44.004000Z, 1533.42 2012-04-26T01:50:44.114000Z, 1533.42 2012-04-26T01:50:44.208000Z, 1533.42 2012-04-26T01:50:44.317000Z, 1533.41 2012-04-26T01:50:44.411000Z, 1533.41 2012-04-26T01:50:44.520000Z, 1533.41 2012-04-26T01:50:44.614000Z, 1533.41 2012-04-26T01:50:44.708000Z, 1533.41 2012-04-26T01:50:44.817000Z, 1533.41 2012-04-26T01:50:44.911000Z, 1533.41 2012-04-26T01:50:45.004000Z, 1533.41 2012-04-26T01:50:45.114000Z, 1533.42 2012-04-26T01:50:45.208000Z, 1533.42 2012-04-26T01:50:45.317000Z, 1533.42 2012-04-26T01:50:45.411000Z, 1533.42 2012-04-26T01:50:45.520000Z, 1533.42 2012-04-26T01:50:45.614000Z, 1533.42 2012-04-26T01:50:45.708000Z, 1533.42 2012-04-26T01:50:45.817000Z, 1533.42 2012-04-26T01:50:45.911000Z, 1533.43 2012-04-26T01:50:46.020000Z, 1533.43 2012-04-26T01:50:46.114000Z, 1533.43 2012-04-26T01:50:46.208000Z, 1533.43 2012-04-26T01:50:46.317000Z, 1533.43 2012-04-26T01:50:46.411000Z, 1533.43 2012-04-26T01:50:46.505000Z, 1533.43 2012-04-26T01:50:46.614000Z, 1533.43 2012-04-26T01:50:46.708000Z, 1533.43 2012-04-26T01:50:46.817000Z, 1533.43 2012-04-26T01:50:46.911000Z, 1533.43 2012-04-26T01:50:47.005000Z, 1533.43 2012-04-26T01:50:47.114000Z, 1533.43 2012-04-26T01:50:47.208000Z, 1533.43 2012-04-26T01:50:47.301000Z, 1533.43 2012-04-26T01:50:47.411000Z, 1533.42 2012-04-26T01:50:47.520000Z, 1533.42 2012-04-26T01:50:47.614000Z, 1533.42 2012-04-26T01:50:47.708000Z, 1533.42 2012-04-26T01:50:47.817000Z, 1533.42 2012-04-26T01:50:47.911000Z, 1533.42 2012-04-26T01:50:48.020000Z, 1533.42 2012-04-26T01:50:48.114000Z, 1533.42 2012-04-26T01:50:48.208000Z, 1533.42 2012-04-26T01:50:48.301000Z, 1533.42 2012-04-26T01:50:48.411000Z, 1533.42 2012-04-26T01:50:48.520000Z, 1533.43 2012-04-26T01:50:48.614000Z, 1533.43 2012-04-26T01:50:48.708000Z, 1533.43 2012-04-26T01:50:48.817000Z, 1533.43 2012-04-26T01:50:48.911000Z, 1533.43 2012-04-26T01:50:49.020000Z, 1533.43 2012-04-26T01:50:49.114000Z, 1533.43 2012-04-26T01:50:49.208000Z, 1533.43 2012-04-26T01:50:49.317000Z, 1533.43 2012-04-26T01:50:49.411000Z, 1533.43 2012-04-26T01:50:49.520000Z, 1533.43 2012-04-26T01:50:49.614000Z, 1533.43 2012-04-26T01:50:49.708000Z, 1533.43 2012-04-26T01:50:49.817000Z, 1533.43 2012-04-26T01:50:49.911000Z, 1533.43 2012-04-26T01:50:50.005000Z, 1533.43 2012-04-26T01:50:50.114000Z, 1533.43 2012-04-26T01:50:50.208000Z, 1533.43 2012-04-26T01:50:50.317000Z, 1533.43 2012-04-26T01:50:50.411000Z, 1533.43 2012-04-26T01:50:50.520000Z, 1533.43 2012-04-26T01:50:50.614000Z, 1533.43 2012-04-26T01:50:50.708000Z, 1533.43 2012-04-26T01:50:50.817000Z, 1533.43 2012-04-26T01:50:50.926000Z, 1533.44 2012-04-26T01:50:51.005000Z, 1533.44 2012-04-26T01:50:51.114000Z, 1533.44 2012-04-26T01:50:51.208000Z, 1533.44 2012-04-26T01:50:51.317000Z, 1533.44 2012-04-26T01:50:51.411000Z, 1533.44 2012-04-26T01:50:51.505000Z, 1533.44 2012-04-26T01:50:51.614000Z, 1533.44 2012-04-26T01:50:51.708000Z, 1533.44 2012-04-26T01:50:51.817000Z, 1533.44 2012-04-26T01:50:51.911000Z, 1533.44 2012-04-26T01:50:52.005000Z, 1533.44 2012-04-26T01:50:52.114000Z, 1533.44 2012-04-26T01:50:52.208000Z, 1533.44 2012-04-26T01:50:52.317000Z, 1533.44 2012-04-26T01:50:52.411000Z, 1533.44 2012-04-26T01:50:52.505000Z, 1533.44 2012-04-26T01:50:52.614000Z, 1533.44 2012-04-26T01:50:52.708000Z, 1533.44 2012-04-26T01:50:52.817000Z, 1533.44 2012-04-26T01:50:52.911000Z, 1533.44 2012-04-26T01:50:53.005000Z, 1533.44 2012-04-26T01:50:53.114000Z, 1533.44 2012-04-26T01:50:53.208000Z, 1533.44 2012-04-26T01:50:53.317000Z, 1533.44 2012-04-26T01:50:53.411000Z, 1533.44 2012-04-26T01:50:53.505000Z, 1533.44 2012-04-26T01:50:53.614000Z, 1533.43 2012-04-26T01:50:53.708000Z, 1533.43 2012-04-26T01:50:53.817000Z, 1533.43 2012-04-26T01:50:53.911000Z, 1533.43 2012-04-26T01:50:54.005000Z, 1533.43 2012-04-26T01:50:54.114000Z, 1533.43 2012-04-26T01:50:54.208000Z, 1533.43 2012-04-26T01:50:54.317000Z, 1533.43 2012-04-26T01:50:54.411000Z, 1533.43 2012-04-26T01:50:54.505000Z, 1533.43 2012-04-26T01:50:54.614000Z, 1533.43 2012-04-26T01:50:54.708000Z, 1533.43 2012-04-26T01:50:54.817000Z, 1533.43 2012-04-26T01:50:54.911000Z, 1533.43 2012-04-26T01:50:55.005000Z, 1533.43 2012-04-26T01:50:55.114000Z, 1533.43 2012-04-26T01:50:55.208000Z, 1533.43 2012-04-26T01:50:55.317000Z, 1533.42 2012-04-26T01:50:55.411000Z, 1533.42 2012-04-26T01:50:55.505000Z, 1533.42 2012-04-26T01:50:55.614000Z, 1533.42 2012-04-26T01:50:55.708000Z, 1533.42 2012-04-26T01:50:55.817000Z, 1533.42 2012-04-26T01:50:55.911000Z, 1533.42 2012-04-26T01:50:56.036000Z, 1533.42 2012-04-26T01:50:56.114000Z, 1533.42 2012-04-26T01:50:56.208000Z, 1533.42 2012-04-26T01:50:56.317000Z, 1533.42 2012-04-26T01:50:56.411000Z, 1533.42 2012-04-26T01:50:56.505000Z, 1533.42 2012-04-26T01:50:56.614000Z, 1533.42 2012-04-26T01:50:56.708000Z, 1533.42 2012-04-26T01:50:56.817000Z, 1533.42 2012-04-26T01:50:56.911000Z, 1533.42 2012-04-26T01:50:57.020000Z, 1533.42 2012-04-26T01:50:57.114000Z, 1533.42 2012-04-26T01:50:57.208000Z, 1533.42 2012-04-26T01:50:57.317000Z, 1533.42 2012-04-26T01:50:57.411000Z, 1533.42 2012-04-26T01:50:57.520000Z, 1533.42 2012-04-26T01:50:57.614000Z, 1533.42 2012-04-26T01:50:57.708000Z, 1533.42 2012-04-26T01:50:57.833000Z, 1533.42 2012-04-26T01:50:57.911000Z, 1533.42 2012-04-26T01:50:58.005000Z, 1533.42 2012-04-26T01:50:58.114000Z, 1533.42 2012-04-26T01:50:58.208000Z, 1533.42 2012-04-26T01:50:58.317000Z, 1533.42 2012-04-26T01:50:58.411000Z, 1533.42 2012-04-26T01:50:58.520000Z, 1533.42 2012-04-26T01:50:58.614000Z, 1533.42 2012-04-26T01:50:58.708000Z, 1533.42 2012-04-26T01:50:58.817000Z, 1533.43 2012-04-26T01:50:58.911000Z, 1533.43 2012-04-26T01:50:59.005000Z, 1533.44 2012-04-26T01:50:59.114000Z, 1533.44 2012-04-26T01:50:59.208000Z, 1533.44 2012-04-26T01:50:59.317000Z, 1533.44 2012-04-26T01:50:59.411000Z, 1533.45 2012-04-26T01:50:59.505000Z, 1533.45 2012-04-26T01:50:59.614000Z, 1533.45 2012-04-26T01:50:59.708000Z, 1533.45 2012-04-26T01:50:59.817000Z, 1533.45 2012-04-26T01:50:59.911000Z, 1533.45 2012-04-26T01:51:00.005000Z, 1533.45 2012-04-26T01:51:00.114000Z, 1533.45 2012-04-26T01:51:00.208000Z, 1533.45 2012-04-26T01:51:00.302000Z, 1533.45 2012-04-26T01:51:00.411000Z, 1533.45 2012-04-26T01:51:00.505000Z, 1533.45 2012-04-26T01:51:00.614000Z, 1533.45 2012-04-26T01:51:00.708000Z, 1533.45 2012-04-26T01:51:00.817000Z, 1533.46 2012-04-26T01:51:00.911000Z, 1533.46 2012-04-26T01:51:01.005000Z, 1533.46 2012-04-26T01:51:01.114000Z, 1533.46 2012-04-26T01:51:01.208000Z, 1533.46 2012-04-26T01:51:01.317000Z, 1533.46 2012-04-26T01:51:01.411000Z, 1533.46 2012-04-26T01:51:01.520000Z, 1533.46 2012-04-26T01:51:01.614000Z, 1533.46 2012-04-26T01:51:01.708000Z, 1533.46 2012-04-26T01:51:01.817000Z, 1533.46 2012-04-26T01:51:01.911000Z, 1533.46 2012-04-26T01:51:02.005000Z, 1533.46 2012-04-26T01:51:02.114000Z, 1533.46 2012-04-26T01:51:02.208000Z, 1533.46 2012-04-26T01:51:02.333000Z, 1533.46 2012-04-26T01:51:02.411000Z, 1533.46 2012-04-26T01:51:02.520000Z, 1533.46 2012-04-26T01:51:02.614000Z, 1533.46 2012-04-26T01:51:02.708000Z, 1533.47 2012-04-26T01:51:02.817000Z, 1533.47 2012-04-26T01:51:02.942000Z, 1533.47 2012-04-26T01:51:03.020000Z, 1533.47 2012-04-26T01:51:03.114000Z, 1533.47 2012-04-26T01:51:03.208000Z, 1533.47 2012-04-26T01:51:03.317000Z, 1533.47 2012-04-26T01:51:03.411000Z, 1533.47 2012-04-26T01:51:03.520000Z, 1533.47 2012-04-26T01:51:03.614000Z, 1533.47 2012-04-26T01:51:03.708000Z, 1533.47 2012-04-26T01:51:03.817000Z, 1533.47 2012-04-26T01:51:03.911000Z, 1533.47 2012-04-26T01:51:04.005000Z, 1533.46 2012-04-26T01:51:04.114000Z, 1533.46 2012-04-26T01:51:04.208000Z, 1533.46 2012-04-26T01:51:04.317000Z, 1533.46 2012-04-26T01:51:04.411000Z, 1533.46 2012-04-26T01:51:04.505000Z, 1533.46 2012-04-26T01:51:04.614000Z, 1533.46 2012-04-26T01:51:04.708000Z, 1533.46 2012-04-26T01:51:04.817000Z, 1533.46 2012-04-26T01:51:04.911000Z, 1533.46 2012-04-26T01:51:05.005000Z, 1533.46 2012-04-26T01:51:05.114000Z, 1533.46 2012-04-26T01:51:05.208000Z, 1533.46 2012-04-26T01:51:05.317000Z, 1533.46 2012-04-26T01:51:05.411000Z, 1533.45 2012-04-26T01:51:05.520000Z, 1533.45 2012-04-26T01:51:05.614000Z, 1533.45 2012-04-26T01:51:05.708000Z, 1533.45 2012-04-26T01:51:05.817000Z, 1533.45 2012-04-26T01:51:05.911000Z, 1533.45 2012-04-26T01:51:06.020000Z, 1533.45 2012-04-26T01:51:06.114000Z, 1533.45 2012-04-26T01:51:06.208000Z, 1533.45 2012-04-26T01:51:06.317000Z, 1533.45 2012-04-26T01:51:06.411000Z, 1533.45 2012-04-26T01:51:06.520000Z, 1533.46 2012-04-26T01:51:06.614000Z, 1533.46 2012-04-26T01:51:06.708000Z, 1533.46 2012-04-26T01:51:06.817000Z, 1533.46 2012-04-26T01:51:06.911000Z, 1533.45 2012-04-26T01:51:07.020000Z, 1533.45 2012-04-26T01:51:07.114000Z, 1533.45 2012-04-26T01:51:07.208000Z, 1533.45 2012-04-26T01:51:07.317000Z, 1533.45 2012-04-26T01:51:07.411000Z, 1533.45 2012-04-26T01:51:07.520000Z, 1533.45 2012-04-26T01:51:07.614000Z, 1533.45 2012-04-26T01:51:07.708000Z, 1533.44 2012-04-26T01:51:07.817000Z, 1533.44 2012-04-26T01:51:07.911000Z, 1533.44 2012-04-26T01:51:08.020000Z, 1533.44 2012-04-26T01:51:08.114000Z, 1533.44 2012-04-26T01:51:08.208000Z, 1533.44 2012-04-26T01:51:08.317000Z, 1533.44 2012-04-26T01:51:08.411000Z, 1533.44 2012-04-26T01:51:08.520000Z, 1533.44 2012-04-26T01:51:08.614000Z, 1533.44 2012-04-26T01:51:08.708000Z, 1533.44 2012-04-26T01:51:08.817000Z, 1533.43 2012-04-26T01:51:08.911000Z, 1533.43 2012-04-26T01:51:09.020000Z, 1533.42 2012-04-26T01:51:09.114000Z, 1533.42 2012-04-26T01:51:09.208000Z, 1533.41 2012-04-26T01:51:09.317000Z, 1533.41 2012-04-26T01:51:09.411000Z, 1533.41 2012-04-26T01:51:09.520000Z, 1533.41 2012-04-26T01:51:09.614000Z, 1533.40 2012-04-26T01:51:09.708000Z, 1533.40 2012-04-26T01:51:09.817000Z, 1533.40 2012-04-26T01:51:09.911000Z, 1533.40 2012-04-26T01:51:10.005000Z, 1533.40 2012-04-26T01:51:10.114000Z, 1533.40 2012-04-26T01:51:10.208000Z, 1533.40 2012-04-26T01:51:10.317000Z, 1533.40 2012-04-26T01:51:10.411000Z, 1533.40 2012-04-26T01:51:10.520000Z, 1533.40 2012-04-26T01:51:10.614000Z, 1533.40 2012-04-26T01:51:10.708000Z, 1533.40 2012-04-26T01:51:10.817000Z, 1533.40 2012-04-26T01:51:10.911000Z, 1533.40 2012-04-26T01:51:11.020000Z, 1533.40 2012-04-26T01:51:11.114000Z, 1533.40 2012-04-26T01:51:11.208000Z, 1533.40 2012-04-26T01:51:11.317000Z, 1533.40 2012-04-26T01:51:11.411000Z, 1533.40 2012-04-26T01:51:11.520000Z, 1533.40 2012-04-26T01:51:11.614000Z, 1533.40 2012-04-26T01:51:11.708000Z, 1533.40 2012-04-26T01:51:11.817000Z, 1533.40 2012-04-26T01:51:11.911000Z, 1533.40 2012-04-26T01:51:12.020000Z, 1533.40 2012-04-26T01:51:12.099000Z, 1533.40 2012-04-26T01:51:12.208000Z, 1533.41 2012-04-26T01:51:12.317000Z, 1533.41 2012-04-26T01:51:12.411000Z, 1533.41 2012-04-26T01:51:12.520000Z, 1533.41 2012-04-26T01:51:12.614000Z, 1533.40 2012-04-26T01:51:12.708000Z, 1533.40 2012-04-26T01:51:12.817000Z, 1533.40 2012-04-26T01:51:12.911000Z, 1533.40 2012-04-26T01:51:13.005000Z, 1533.40 2012-04-26T01:51:13.114000Z, 1533.40 2012-04-26T01:51:13.208000Z, 1533.40 2012-04-26T01:51:13.317000Z, 1533.40 2012-04-26T01:51:13.411000Z, 1533.40 2012-04-26T01:51:13.520000Z, 1533.40 2012-04-26T01:51:13.614000Z, 1533.40 2012-04-26T01:51:13.708000Z, 1533.40 2012-04-26T01:51:13.817000Z, 1533.39 2012-04-26T01:51:13.911000Z, 1533.39 2012-04-26T01:51:14.005000Z, 1533.39 2012-04-26T01:51:14.114000Z, 1533.39 2012-04-26T01:51:14.208000Z, 1533.39 2012-04-26T01:51:14.317000Z, 1533.39 2012-04-26T01:51:14.411000Z, 1533.39 2012-04-26T01:51:14.505000Z, 1533.39 2012-04-26T01:51:14.614000Z, 1533.39 2012-04-26T01:51:14.708000Z, 1533.39 2012-04-26T01:51:14.817000Z, 1533.39 2012-04-26T01:51:14.911000Z, 1533.39 2012-04-26T01:51:15.005000Z, 1533.39 2012-04-26T01:51:15.114000Z, 1533.39 2012-04-26T01:51:15.208000Z, 1533.39 2012-04-26T01:51:15.317000Z, 1533.39 2012-04-26T01:51:15.411000Z, 1533.39 2012-04-26T01:51:15.505000Z, 1533.39 2012-04-26T01:51:15.614000Z, 1533.39 2012-04-26T01:51:15.708000Z, 1533.39 2012-04-26T01:51:15.817000Z, 1533.38 2012-04-26T01:51:15.911000Z, 1533.38 2012-04-26T01:51:16.005000Z, 1533.38 2012-04-26T01:51:16.114000Z, 1533.38 2012-04-26T01:51:16.208000Z, 1533.38 2012-04-26T01:51:16.317000Z, 1533.38 2012-04-26T01:51:16.411000Z, 1533.38 2012-04-26T01:51:16.505000Z, 1533.38 2012-04-26T01:51:16.614000Z, 1533.37 2012-04-26T01:51:16.708000Z, 1533.37 2012-04-26T01:51:16.817000Z, 1533.37 2012-04-26T01:51:16.911000Z, 1533.37 2012-04-26T01:51:17.005000Z, 1533.36 2012-04-26T01:51:17.114000Z, 1533.36 2012-04-26T01:51:17.208000Z, 1533.36 2012-04-26T01:51:17.317000Z, 1533.36 2012-04-26T01:51:17.411000Z, 1533.36 2012-04-26T01:51:17.505000Z, 1533.36 2012-04-26T01:51:17.614000Z, 1533.36 2012-04-26T01:51:17.708000Z, 1533.36 2012-04-26T01:51:17.817000Z, 1533.36 2012-04-26T01:51:17.911000Z, 1533.36 2012-04-26T01:51:18.005000Z, 1533.36 2012-04-26T01:51:18.114000Z, 1533.36 2012-04-26T01:51:18.208000Z, 1533.36 2012-04-26T01:51:18.317000Z, 1533.36 2012-04-26T01:51:18.411000Z, 1533.36 2012-04-26T01:51:18.505000Z, 1533.36 2012-04-26T01:51:18.599000Z, 1533.37 2012-04-26T01:51:18.708000Z, 1533.37 2012-04-26T01:51:18.817000Z, 1533.37 2012-04-26T01:51:18.911000Z, 1533.37 2012-04-26T01:51:19.005000Z, 1533.37 2012-04-26T01:51:19.114000Z, 1533.37 2012-04-26T01:51:19.208000Z, 1533.37 2012-04-26T01:51:19.317000Z, 1533.37 2012-04-26T01:51:19.411000Z, 1533.37 2012-04-26T01:51:19.505000Z, 1533.37 2012-04-26T01:51:19.614000Z, 1533.37 2012-04-26T01:51:19.708000Z, 1533.37 2012-04-26T01:51:19.817000Z, 1533.38 2012-04-26T01:51:19.911000Z, 1533.38 2012-04-26T01:51:20.005000Z, 1533.38 2012-04-26T01:51:20.114000Z, 1533.38 2012-04-26T01:51:20.208000Z, 1533.38 2012-04-26T01:51:20.317000Z, 1533.38 2012-04-26T01:51:20.411000Z, 1533.38 2012-04-26T01:51:20.505000Z, 1533.38 2012-04-26T01:51:20.614000Z, 1533.38 2012-04-26T01:51:20.708000Z, 1533.38 2012-04-26T01:51:20.817000Z, 1533.39 2012-04-26T01:51:20.911000Z, 1533.39 2012-04-26T01:51:21.005000Z, 1533.39 2012-04-26T01:51:21.114000Z, 1533.39 2012-04-26T01:51:21.208000Z, 1533.39 2012-04-26T01:51:21.302000Z, 1533.39 2012-04-26T01:51:21.411000Z, 1533.39 2012-04-26T01:51:21.505000Z, 1533.39 2012-04-26T01:51:21.614000Z, 1533.39 2012-04-26T01:51:21.708000Z, 1533.39 2012-04-26T01:51:21.817000Z, 1533.39 2012-04-26T01:51:21.911000Z, 1533.39 2012-04-26T01:51:22.005000Z, 1533.39 2012-04-26T01:51:22.114000Z, 1533.39 2012-04-26T01:51:22.208000Z, 1533.39 2012-04-26T01:51:22.317000Z, 1533.38 2012-04-26T01:51:22.411000Z, 1533.38 2012-04-26T01:51:22.521000Z, 1533.38 2012-04-26T01:51:22.614000Z, 1533.38 2012-04-26T01:51:22.708000Z, 1533.38 2012-04-26T01:51:22.817000Z, 1533.38 2012-04-26T01:51:22.911000Z, 1533.38 2012-04-26T01:51:23.021000Z, 1533.38 2012-04-26T01:51:23.114000Z, 1533.38 2012-04-26T01:51:23.208000Z, 1533.38 2012-04-26T01:51:23.317000Z, 1533.38 2012-04-26T01:51:23.411000Z, 1533.38 2012-04-26T01:51:23.505000Z, 1533.38 2012-04-26T01:51:23.614000Z, 1533.38 2012-04-26T01:51:23.708000Z, 1533.38 2012-04-26T01:51:23.817000Z, 1533.38 2012-04-26T01:51:23.911000Z, 1533.38 2012-04-26T01:51:24.005000Z, 1533.38 2012-04-26T01:51:24.114000Z, 1533.38 2012-04-26T01:51:24.208000Z, 1533.38 2012-04-26T01:51:24.302000Z, 1533.38 2012-04-26T01:51:24.411000Z, 1533.37 2012-04-26T01:51:24.521000Z, 1533.37 2012-04-26T01:51:24.614000Z, 1533.37 2012-04-26T01:51:24.708000Z, 1533.37 2012-04-26T01:51:24.818000Z, 1533.37 2012-04-26T01:51:24.911000Z, 1533.37 2012-04-26T01:51:25.021000Z, 1533.37 2012-04-26T01:51:25.114000Z, 1533.37 2012-04-26T01:51:25.208000Z, 1533.37 2012-04-26T01:51:25.318000Z, 1533.37 2012-04-26T01:51:25.411000Z, 1533.37 2012-04-26T01:51:25.505000Z, 1533.38 2012-04-26T01:51:25.614000Z, 1533.38 2012-04-26T01:51:25.708000Z, 1533.38 2012-04-26T01:51:25.818000Z, 1533.38 2012-04-26T01:51:25.911000Z, 1533.39 2012-04-26T01:51:26.021000Z, 1533.39 2012-04-26T01:51:26.114000Z, 1533.39 2012-04-26T01:51:26.208000Z, 1533.39 2012-04-26T01:51:26.318000Z, 1533.39 2012-04-26T01:51:26.411000Z, 1533.39 2012-04-26T01:51:26.521000Z, 1533.39 2012-04-26T01:51:26.614000Z, 1533.39 2012-04-26T01:51:26.708000Z, 1533.39 2012-04-26T01:51:26.818000Z, 1533.39 2012-04-26T01:51:26.911000Z, 1533.39 2012-04-26T01:51:27.021000Z, 1533.39 2012-04-26T01:51:27.114000Z, 1533.39 2012-04-26T01:51:27.208000Z, 1533.40 2012-04-26T01:51:27.318000Z, 1533.40 2012-04-26T01:51:27.411000Z, 1533.40 2012-04-26T01:51:27.521000Z, 1533.40 2012-04-26T01:51:27.614000Z, 1533.40 2012-04-26T01:51:27.708000Z, 1533.40 2012-04-26T01:51:27.818000Z, 1533.40 2012-04-26T01:51:27.911000Z, 1533.40 2012-04-26T01:51:28.005000Z, 1533.40 2012-04-26T01:51:28.114000Z, 1533.40 2012-04-26T01:51:28.208000Z, 1533.40 2012-04-26T01:51:28.318000Z, 1533.40 2012-04-26T01:51:28.411000Z, 1533.40 2012-04-26T01:51:28.521000Z, 1533.40 2012-04-26T01:51:28.614000Z, 1533.40 2012-04-26T01:51:28.708000Z, 1533.40 2012-04-26T01:51:28.818000Z, 1533.40 2012-04-26T01:51:28.911000Z, 1533.40 2012-04-26T01:51:29.021000Z, 1533.40 2012-04-26T01:51:29.114000Z, 1533.40 2012-04-26T01:51:29.208000Z, 1533.40 2012-04-26T01:51:29.318000Z, 1533.40 2012-04-26T01:51:29.411000Z, 1533.40 2012-04-26T01:51:29.521000Z, 1533.40 2012-04-26T01:51:29.614000Z, 1533.40 2012-04-26T01:51:29.708000Z, 1533.40 2012-04-26T01:51:29.818000Z, 1533.40 2012-04-26T01:51:29.911000Z, 1533.40 2012-04-26T01:51:30.005000Z, 1533.40 2012-04-26T01:51:30.114000Z, 1533.40 2012-04-26T01:51:30.208000Z, 1533.40 2012-04-26T01:51:30.318000Z, 1533.40 2012-04-26T01:51:30.411000Z, 1533.39 2012-04-26T01:51:30.521000Z, 1533.39 2012-04-26T01:51:30.614000Z, 1533.39 2012-04-26T01:51:30.708000Z, 1533.39 2012-04-26T01:51:30.818000Z, 1533.39 2012-04-26T01:51:30.911000Z, 1533.39 2012-04-26T01:51:31.005000Z, 1533.39 2012-04-26T01:51:31.114000Z, 1533.39 2012-04-26T01:51:31.208000Z, 1533.39 2012-04-26T01:51:31.318000Z, 1533.39 2012-04-26T01:51:31.411000Z, 1533.39 2012-04-26T01:51:31.521000Z, 1533.39 2012-04-26T01:51:31.614000Z, 1533.39 2012-04-26T01:51:31.708000Z, 1533.39 2012-04-26T01:51:31.818000Z, 1533.39 2012-04-26T01:51:31.911000Z, 1533.39 2012-04-26T01:51:32.005000Z, 1533.39 2012-04-26T01:51:32.114000Z, 1533.38 2012-04-26T01:51:32.208000Z, 1533.38 2012-04-26T01:51:32.318000Z, 1533.38 2012-04-26T01:51:32.411000Z, 1533.38 2012-04-26T01:51:32.505000Z, 1533.38 2012-04-26T01:51:32.614000Z, 1533.38 2012-04-26T01:51:32.708000Z, 1533.38 2012-04-26T01:51:32.818000Z, 1533.38 2012-04-26T01:51:32.911000Z, 1533.38 2012-04-26T01:51:33.021000Z, 1533.38 2012-04-26T01:51:33.114000Z, 1533.38 2012-04-26T01:51:33.208000Z, 1533.38 2012-04-26T01:51:33.318000Z, 1533.38 2012-04-26T01:51:33.411000Z, 1533.39 2012-04-26T01:51:33.521000Z, 1533.39 2012-04-26T01:51:33.614000Z, 1533.39 2012-04-26T01:51:33.708000Z, 1533.39 2012-04-26T01:51:33.818000Z, 1533.39 2012-04-26T01:51:33.911000Z, 1533.39 2012-04-26T01:51:34.021000Z, 1533.39 2012-04-26T01:51:34.115000Z, 1533.39 2012-04-26T01:51:34.208000Z, 1533.39 2012-04-26T01:51:34.318000Z, 1533.39 2012-04-26T01:51:34.411000Z, 1533.39 2012-04-26T01:51:34.505000Z, 1533.39 2012-04-26T01:51:34.615000Z, 1533.39 2012-04-26T01:51:34.708000Z, 1533.39 2012-04-26T01:51:34.818000Z, 1533.39 2012-04-26T01:51:34.911000Z, 1533.39 2012-04-26T01:51:35.021000Z, 1533.39 2012-04-26T01:51:35.115000Z, 1533.39 2012-04-26T01:51:35.208000Z, 1533.39 2012-04-26T01:51:35.318000Z, 1533.39 2012-04-26T01:51:35.411000Z, 1533.39 2012-04-26T01:51:35.521000Z, 1533.39 2012-04-26T01:51:35.615000Z, 1533.39 2012-04-26T01:51:35.708000Z, 1533.39 2012-04-26T01:51:35.818000Z, 1533.39 2012-04-26T01:51:35.911000Z, 1533.39 2012-04-26T01:51:36.036000Z, 1533.39 2012-04-26T01:51:36.115000Z, 1533.39 2012-04-26T01:51:36.208000Z, 1533.39 2012-04-26T01:51:36.318000Z, 1533.39 2012-04-26T01:51:36.411000Z, 1533.39 2012-04-26T01:51:36.505000Z, 1533.39 2012-04-26T01:51:36.615000Z, 1533.39 2012-04-26T01:51:36.708000Z, 1533.39 2012-04-26T01:51:36.818000Z, 1533.39 2012-04-26T01:51:36.911000Z, 1533.39 2012-04-26T01:51:37.005000Z, 1533.39 2012-04-26T01:51:37.115000Z, 1533.39 2012-04-26T01:51:37.208000Z, 1533.39 2012-04-26T01:51:37.318000Z, 1533.39 2012-04-26T01:51:37.411000Z, 1533.39 2012-04-26T01:51:37.505000Z, 1533.39 2012-04-26T01:51:37.615000Z, 1533.39 2012-04-26T01:51:37.708000Z, 1533.39 2012-04-26T01:51:37.802000Z, 1533.39 2012-04-26T01:51:37.911000Z, 1533.39 2012-04-26T01:51:38.005000Z, 1533.39 2012-04-26T01:51:38.115000Z, 1533.39 2012-04-26T01:51:38.208000Z, 1533.39 2012-04-26T01:51:38.318000Z, 1533.39 2012-04-26T01:51:38.411000Z, 1533.39 2012-04-26T01:51:38.505000Z, 1533.39 2012-04-26T01:51:38.615000Z, 1533.39 2012-04-26T01:51:38.708000Z, 1533.39 2012-04-26T01:51:38.818000Z, 1533.38 2012-04-26T01:51:38.911000Z, 1533.38 2012-04-26T01:51:39.005000Z, 1533.38 2012-04-26T01:51:39.099000Z, 1533.38 2012-04-26T01:51:39.208000Z, 1533.38 2012-04-26T01:51:39.318000Z, 1533.38 2012-04-26T01:51:39.411000Z, 1533.38 2012-04-26T01:51:39.505000Z, 1533.38 2012-04-26T01:51:39.615000Z, 1533.38 2012-04-26T01:51:39.708000Z, 1533.38 2012-04-26T01:51:39.818000Z, 1533.38 2012-04-26T01:51:39.911000Z, 1533.38 2012-04-26T01:51:40.005000Z, 1533.38 2012-04-26T01:51:40.115000Z, 1533.38 2012-04-26T01:51:40.208000Z, 1533.38 2012-04-26T01:51:40.318000Z, 1533.38 2012-04-26T01:51:40.411000Z, 1533.38 2012-04-26T01:51:40.505000Z, 1533.37 2012-04-26T01:51:40.615000Z, 1533.37 2012-04-26T01:51:40.708000Z, 1533.37 2012-04-26T01:51:40.818000Z, 1533.37 2012-04-26T01:51:40.911000Z, 1533.37 2012-04-26T01:51:41.005000Z, 1533.37 2012-04-26T01:51:41.115000Z, 1533.37 2012-04-26T01:51:41.208000Z, 1533.37 2012-04-26T01:51:41.318000Z, 1533.37 2012-04-26T01:51:41.411000Z, 1533.37 2012-04-26T01:51:41.505000Z, 1533.37 2012-04-26T01:51:41.615000Z, 1533.37 2012-04-26T01:51:41.708000Z, 1533.37 2012-04-26T01:51:41.818000Z, 1533.37 2012-04-26T01:51:41.911000Z, 1533.37 2012-04-26T01:51:42.005000Z, 1533.37 2012-04-26T01:51:42.115000Z, 1533.37 2012-04-26T01:51:42.208000Z, 1533.36 2012-04-26T01:51:42.318000Z, 1533.37 2012-04-26T01:51:42.411000Z, 1533.37 2012-04-26T01:51:42.505000Z, 1533.37 2012-04-26T01:51:42.615000Z, 1533.37 2012-04-26T01:51:42.708000Z, 1533.37 2012-04-26T01:51:42.818000Z, 1533.37 2012-04-26T01:51:43.021000Z, 1533.37 2012-04-26T01:51:43.036000Z, 1533.37 2012-04-26T01:51:43.115000Z, 1533.37 2012-04-26T01:51:43.208000Z, 1533.37 2012-04-26T01:51:43.318000Z, 1533.37 2012-04-26T01:51:43.411000Z, 1533.37 2012-04-26T01:51:43.505000Z, 1533.37 2012-04-26T01:51:43.599000Z, 1533.37 2012-04-26T01:51:43.708000Z, 1533.37 2012-04-26T01:51:43.818000Z, 1533.37 2012-04-26T01:51:43.912000Z, 1533.37 2012-04-26T01:51:44.005000Z, 1533.37 2012-04-26T01:51:44.115000Z, 1533.37 2012-04-26T01:51:44.208000Z, 1533.37 2012-04-26T01:51:44.318000Z, 1533.37 2012-04-26T01:51:44.412000Z, 1533.37 2012-04-26T01:51:44.505000Z, 1533.37 2012-04-26T01:51:44.615000Z, 1533.38 2012-04-26T01:51:44.708000Z, 1533.38 2012-04-26T01:51:44.818000Z, 1533.38 2012-04-26T01:51:44.912000Z, 1533.38 2012-04-26T01:51:45.005000Z, 1533.38 2012-04-26T01:51:45.115000Z, 1533.38 2012-04-26T01:51:45.208000Z, 1533.38 2012-04-26T01:51:45.318000Z, 1533.38 2012-04-26T01:51:45.412000Z, 1533.39 2012-04-26T01:51:45.505000Z, 1533.39 2012-04-26T01:51:45.615000Z, 1533.39 2012-04-26T01:51:45.708000Z, 1533.39 2012-04-26T01:51:45.818000Z, 1533.39 2012-04-26T01:51:45.912000Z, 1533.39 2012-04-26T01:51:46.005000Z, 1533.39 2012-04-26T01:51:46.115000Z, 1533.39 2012-04-26T01:51:46.208000Z, 1533.39 2012-04-26T01:51:46.318000Z, 1533.39 2012-04-26T01:51:46.412000Z, 1533.39 2012-04-26T01:51:46.505000Z, 1533.40 2012-04-26T01:51:46.615000Z, 1533.40 2012-04-26T01:51:46.708000Z, 1533.40 2012-04-26T01:51:46.833000Z, 1533.40 2012-04-26T01:51:46.912000Z, 1533.40 2012-04-26T01:51:47.005000Z, 1533.40 2012-04-26T01:51:47.115000Z, 1533.40 2012-04-26T01:51:47.208000Z, 1533.40 2012-04-26T01:51:47.318000Z, 1533.40 2012-04-26T01:51:47.412000Z, 1533.40 2012-04-26T01:51:47.521000Z, 1533.40 2012-04-26T01:51:47.615000Z, 1533.40 2012-04-26T01:51:47.708000Z, 1533.40 2012-04-26T01:51:47.818000Z, 1533.40 2012-04-26T01:51:47.912000Z, 1533.40 2012-04-26T01:51:48.005000Z, 1533.40 2012-04-26T01:51:48.115000Z, 1533.40 2012-04-26T01:51:48.208000Z, 1533.40 2012-04-26T01:51:48.318000Z, 1533.40 2012-04-26T01:51:48.412000Z, 1533.40 2012-04-26T01:51:48.505000Z, 1533.40 2012-04-26T01:51:48.615000Z, 1533.39 2012-04-26T01:51:48.708000Z, 1533.39 2012-04-26T01:51:48.818000Z, 1533.39 2012-04-26T01:51:48.912000Z, 1533.39 2012-04-26T01:51:49.021000Z, 1533.39 2012-04-26T01:51:49.115000Z, 1533.39 2012-04-26T01:51:49.208000Z, 1533.39 2012-04-26T01:51:49.318000Z, 1533.39 2012-04-26T01:51:49.412000Z, 1533.39 2012-04-26T01:51:49.505000Z, 1533.38 2012-04-26T01:51:49.615000Z, 1533.38 2012-04-26T01:51:49.708000Z, 1533.38 2012-04-26T01:51:49.818000Z, 1533.38 2012-04-26T01:51:49.912000Z, 1533.38 2012-04-26T01:51:50.005000Z, 1533.38 2012-04-26T01:51:50.115000Z, 1533.37 2012-04-26T01:51:50.208000Z, 1533.37 2012-04-26T01:51:50.318000Z, 1533.37 2012-04-26T01:51:50.412000Z, 1533.37 2012-04-26T01:51:50.521000Z, 1533.37 2012-04-26T01:51:50.615000Z, 1533.37 2012-04-26T01:51:50.708000Z, 1533.37 2012-04-26T01:51:50.818000Z, 1533.37 2012-04-26T01:51:50.912000Z, 1533.38 2012-04-26T01:51:51.005000Z, 1533.38 2012-04-26T01:51:51.115000Z, 1533.38 2012-04-26T01:51:51.208000Z, 1533.38 2012-04-26T01:51:51.318000Z, 1533.38 2012-04-26T01:51:51.412000Z, 1533.39 2012-04-26T01:51:51.505000Z, 1533.39 2012-04-26T01:51:51.615000Z, 1533.39 2012-04-26T01:51:51.708000Z, 1533.39 2012-04-26T01:51:51.818000Z, 1533.39 2012-04-26T01:51:51.912000Z, 1533.39 2012-04-26T01:51:52.005000Z, 1533.39 2012-04-26T01:51:52.115000Z, 1533.39 2012-04-26T01:51:52.208000Z, 1533.39 2012-04-26T01:51:52.302000Z, 1533.39 2012-04-26T01:51:52.412000Z, 1533.38 2012-04-26T01:51:52.521000Z, 1533.38 2012-04-26T01:51:52.615000Z, 1533.38 2012-04-26T01:51:52.708000Z, 1533.38 2012-04-26T01:51:52.818000Z, 1533.38 2012-04-26T01:51:52.912000Z, 1533.38 2012-04-26T01:51:53.005000Z, 1533.38 2012-04-26T01:51:53.115000Z, 1533.38 2012-04-26T01:51:53.208000Z, 1533.38 2012-04-26T01:51:53.302000Z, 1533.37 2012-04-26T01:51:53.412000Z, 1533.37 2012-04-26T01:51:53.521000Z, 1533.37 2012-04-26T01:51:53.615000Z, 1533.37 2012-04-26T01:51:53.709000Z, 1533.37 2012-04-26T01:51:53.818000Z, 1533.37 2012-04-26T01:51:53.912000Z, 1533.37 2012-04-26T01:51:54.005000Z, 1533.37 2012-04-26T01:51:54.115000Z, 1533.37 2012-04-26T01:51:54.209000Z, 1533.37 2012-04-26T01:51:54.318000Z, 1533.37 2012-04-26T01:51:54.412000Z, 1533.37 2012-04-26T01:51:54.521000Z, 1533.37 2012-04-26T01:51:54.615000Z, 1533.37 2012-04-26T01:51:54.709000Z, 1533.37 2012-04-26T01:51:54.818000Z, 1533.37 2012-04-26T01:51:54.912000Z, 1533.37 2012-04-26T01:51:55.005000Z, 1533.37 2012-04-26T01:51:55.115000Z, 1533.37 2012-04-26T01:51:55.209000Z, 1533.37 2012-04-26T01:51:55.318000Z, 1533.37 2012-04-26T01:51:55.412000Z, 1533.37 2012-04-26T01:51:55.521000Z, 1533.37 2012-04-26T01:51:55.615000Z, 1533.37 2012-04-26T01:51:55.709000Z, 1533.37 2012-04-26T01:51:55.818000Z, 1533.37 2012-04-26T01:51:55.912000Z, 1533.37 2012-04-26T01:51:56.005000Z, 1533.37 2012-04-26T01:51:56.115000Z, 1533.37 2012-04-26T01:51:56.209000Z, 1533.37 2012-04-26T01:51:56.318000Z, 1533.37 2012-04-26T01:51:56.412000Z, 1533.37 2012-04-26T01:51:56.521000Z, 1533.37 2012-04-26T01:51:56.615000Z, 1533.37 2012-04-26T01:51:56.709000Z, 1533.37 2012-04-26T01:51:56.818000Z, 1533.37 2012-04-26T01:51:56.912000Z, 1533.37 2012-04-26T01:51:57.021000Z, 1533.37 2012-04-26T01:51:57.115000Z, 1533.37 2012-04-26T01:51:57.209000Z, 1533.37 2012-04-26T01:51:57.318000Z, 1533.37 2012-04-26T01:51:57.412000Z, 1533.37 2012-04-26T01:51:57.521000Z, 1533.37 2012-04-26T01:51:57.615000Z, 1533.37 2012-04-26T01:51:57.709000Z, 1533.37 2012-04-26T01:51:57.818000Z, 1533.37 2012-04-26T01:51:57.912000Z, 1533.37 2012-04-26T01:51:58.021000Z, 1533.37 2012-04-26T01:51:58.115000Z, 1533.37 2012-04-26T01:51:58.209000Z, 1533.38 2012-04-26T01:51:58.318000Z, 1533.38 2012-04-26T01:51:58.412000Z, 1533.38 2012-04-26T01:51:58.521000Z, 1533.38 2012-04-26T01:51:58.615000Z, 1533.38 2012-04-26T01:51:58.709000Z, 1533.38 2012-04-26T01:51:58.818000Z, 1533.38 2012-04-26T01:51:58.912000Z, 1533.38 2012-04-26T01:51:59.005000Z, 1533.38 2012-04-26T01:51:59.115000Z, 1533.38 2012-04-26T01:51:59.209000Z, 1533.38 2012-04-26T01:51:59.318000Z, 1533.38 2012-04-26T01:51:59.412000Z, 1533.38 2012-04-26T01:51:59.505000Z, 1533.38 2012-04-26T01:51:59.615000Z, 1533.38 2012-04-26T01:51:59.709000Z, 1533.38 2012-04-26T01:51:59.818000Z, 1533.38 2012-04-26T01:51:59.912000Z, 1533.38 2012-04-26T01:52:00.005000Z, 1533.38 2012-04-26T01:52:00.115000Z, 1533.38 2012-04-26T01:52:00.209000Z, 1533.38 2012-04-26T01:52:00.318000Z, 1533.38 2012-04-26T01:52:00.412000Z, 1533.38 2012-04-26T01:52:00.505000Z, 1533.38 2012-04-26T01:52:00.615000Z, 1533.38 2012-04-26T01:52:00.709000Z, 1533.38 2012-04-26T01:52:00.818000Z, 1533.38 2012-04-26T01:52:00.912000Z, 1533.38 2012-04-26T01:52:01.005000Z, 1533.37 2012-04-26T01:52:01.115000Z, 1533.37 2012-04-26T01:52:01.209000Z, 1533.37 2012-04-26T01:52:01.302000Z, 1533.37 2012-04-26T01:52:01.412000Z, 1533.37 2012-04-26T01:52:01.505000Z, 1533.37 2012-04-26T01:52:01.615000Z, 1533.37 2012-04-26T01:52:01.709000Z, 1533.37 2012-04-26T01:52:01.818000Z, 1533.37 2012-04-26T01:52:01.912000Z, 1533.37 2012-04-26T01:52:02.005000Z, 1533.37 2012-04-26T01:52:02.115000Z, 1533.37 2012-04-26T01:52:02.209000Z, 1533.37 2012-04-26T01:52:02.318000Z, 1533.37 2012-04-26T01:52:02.412000Z, 1533.37 2012-04-26T01:52:02.505000Z, 1533.37 2012-04-26T01:52:02.615000Z, 1533.37 2012-04-26T01:52:02.709000Z, 1533.37 2012-04-26T01:52:02.818000Z, 1533.37 2012-04-26T01:52:02.912000Z, 1533.37 2012-04-26T01:52:03.005000Z, 1533.37 2012-04-26T01:52:03.115000Z, 1533.37 2012-04-26T01:52:03.209000Z, 1533.37 2012-04-26T01:52:03.318000Z, 1533.37 2012-04-26T01:52:03.412000Z, 1533.37 2012-04-26T01:52:03.506000Z, 1533.37 2012-04-26T01:52:03.615000Z, 1533.37 2012-04-26T01:52:03.709000Z, 1533.37 2012-04-26T01:52:03.818000Z, 1533.37 2012-04-26T01:52:03.912000Z, 1533.37 2012-04-26T01:52:04.006000Z, 1533.37 2012-04-26T01:52:04.115000Z, 1533.37 2012-04-26T01:52:04.209000Z, 1533.37 2012-04-26T01:52:04.318000Z, 1533.37 2012-04-26T01:52:04.412000Z, 1533.37 2012-04-26T01:52:04.506000Z, 1533.37 2012-04-26T01:52:04.615000Z, 1533.38 2012-04-26T01:52:04.709000Z, 1533.38 2012-04-26T01:52:04.818000Z, 1533.38 2012-04-26T01:52:04.912000Z, 1533.38 2012-04-26T01:52:05.006000Z, 1533.38 2012-04-26T01:52:05.115000Z, 1533.38 2012-04-26T01:52:05.209000Z, 1533.38 2012-04-26T01:52:05.318000Z, 1533.38 2012-04-26T01:52:05.412000Z, 1533.38 2012-04-26T01:52:05.506000Z, 1533.38 2012-04-26T01:52:05.615000Z, 1533.38 2012-04-26T01:52:05.709000Z, 1533.38 2012-04-26T01:52:05.818000Z, 1533.38 2012-04-26T01:52:05.912000Z, 1533.38 2012-04-26T01:52:06.006000Z, 1533.38 2012-04-26T01:52:06.115000Z, 1533.38 2012-04-26T01:52:06.209000Z, 1533.38 2012-04-26T01:52:06.318000Z, 1533.38 2012-04-26T01:52:06.412000Z, 1533.38 2012-04-26T01:52:06.506000Z, 1533.38 2012-04-26T01:52:06.615000Z, 1533.38 2012-04-26T01:52:06.709000Z, 1533.38 2012-04-26T01:52:06.818000Z, 1533.38 2012-04-26T01:52:06.912000Z, 1533.38 2012-04-26T01:52:07.006000Z, 1533.38 2012-04-26T01:52:07.115000Z, 1533.38 2012-04-26T01:52:07.209000Z, 1533.38 2012-04-26T01:52:07.318000Z, 1533.38 2012-04-26T01:52:07.412000Z, 1533.38 2012-04-26T01:52:07.506000Z, 1533.38 2012-04-26T01:52:07.615000Z, 1533.38 2012-04-26T01:52:07.709000Z, 1533.38 2012-04-26T01:52:07.818000Z, 1533.38 2012-04-26T01:52:07.912000Z, 1533.38 2012-04-26T01:52:08.006000Z, 1533.38 2012-04-26T01:52:08.115000Z, 1533.38 2012-04-26T01:52:08.209000Z, 1533.38 2012-04-26T01:52:08.318000Z, 1533.37 2012-04-26T01:52:08.412000Z, 1533.37 2012-04-26T01:52:08.506000Z, 1533.37 2012-04-26T01:52:08.615000Z, 1533.37 2012-04-26T01:52:08.709000Z, 1533.36 2012-04-26T01:52:08.818000Z, 1533.36 2012-04-26T01:52:08.912000Z, 1533.36 2012-04-26T01:52:09.006000Z, 1533.36 2012-04-26T01:52:09.115000Z, 1533.36 2012-04-26T01:52:09.209000Z, 1533.36 2012-04-26T01:52:09.318000Z, 1533.36 2012-04-26T01:52:09.412000Z, 1533.36 2012-04-26T01:52:09.506000Z, 1533.36 2012-04-26T01:52:09.615000Z, 1533.36 2012-04-26T01:52:09.709000Z, 1533.36 2012-04-26T01:52:09.818000Z, 1533.36 2012-04-26T01:52:09.912000Z, 1533.37 2012-04-26T01:52:10.006000Z, 1533.37 2012-04-26T01:52:10.115000Z, 1533.37 2012-04-26T01:52:10.209000Z, 1533.37 2012-04-26T01:52:10.318000Z, 1533.37 2012-04-26T01:52:10.412000Z, 1533.37 2012-04-26T01:52:10.506000Z, 1533.37 2012-04-26T01:52:10.615000Z, 1533.37 2012-04-26T01:52:10.709000Z, 1533.37 2012-04-26T01:52:10.802000Z, 1533.37 2012-04-26T01:52:10.912000Z, 1533.38 2012-04-26T01:52:11.006000Z, 1533.38 2012-04-26T01:52:11.115000Z, 1533.38 2012-04-26T01:52:11.209000Z, 1533.38 2012-04-26T01:52:11.318000Z, 1533.38 2012-04-26T01:52:11.412000Z, 1533.38 2012-04-26T01:52:11.506000Z, 1533.38 2012-04-26T01:52:11.615000Z, 1533.38 2012-04-26T01:52:11.709000Z, 1533.38 2012-04-26T01:52:11.834000Z, 1533.37 2012-04-26T01:52:11.912000Z, 1533.37 2012-04-26T01:52:12.006000Z, 1533.37 2012-04-26T01:52:12.115000Z, 1533.37 2012-04-26T01:52:12.209000Z, 1533.37 2012-04-26T01:52:12.318000Z, 1533.37 2012-04-26T01:52:12.412000Z, 1533.37 2012-04-26T01:52:12.506000Z, 1533.37 2012-04-26T01:52:12.615000Z, 1533.36 2012-04-26T01:52:12.709000Z, 1533.36 2012-04-26T01:52:12.802000Z, 1533.36 2012-04-26T01:52:12.912000Z, 1533.36 2012-04-26T01:52:13.006000Z, 1533.36 2012-04-26T01:52:13.115000Z, 1533.36 2012-04-26T01:52:13.209000Z, 1533.36 2012-04-26T01:52:13.318000Z, 1533.36 2012-04-26T01:52:13.412000Z, 1533.36 2012-04-26T01:52:13.506000Z, 1533.36 2012-04-26T01:52:13.615000Z, 1533.36 2012-04-26T01:52:13.709000Z, 1533.36 2012-04-26T01:52:13.803000Z, 1533.36 2012-04-26T01:52:13.912000Z, 1533.36 2012-04-26T01:52:14.006000Z, 1533.36 2012-04-26T01:52:14.115000Z, 1533.36 2012-04-26T01:52:14.209000Z, 1533.36 2012-04-26T01:52:14.318000Z, 1533.36 2012-04-26T01:52:14.412000Z, 1533.36 2012-04-26T01:52:14.521000Z, 1533.36 2012-04-26T01:52:14.615000Z, 1533.37 2012-04-26T01:52:14.709000Z, 1533.37 2012-04-26T01:52:14.818000Z, 1533.37 2012-04-26T01:52:14.912000Z, 1533.37 2012-04-26T01:52:15.006000Z, 1533.37 2012-04-26T01:52:15.115000Z, 1533.37 2012-04-26T01:52:15.209000Z, 1533.37 2012-04-26T01:52:15.303000Z, 1533.37 2012-04-26T01:52:15.412000Z, 1533.37 2012-04-26T01:52:15.506000Z, 1533.37 2012-04-26T01:52:15.615000Z, 1533.37 2012-04-26T01:52:15.709000Z, 1533.37 2012-04-26T01:52:15.818000Z, 1533.37 2012-04-26T01:52:15.912000Z, 1533.37 2012-04-26T01:52:16.006000Z, 1533.36 2012-04-26T01:52:16.115000Z, 1533.36 2012-04-26T01:52:16.209000Z, 1533.36 2012-04-26T01:52:16.318000Z, 1533.36 2012-04-26T01:52:16.412000Z, 1533.36 2012-04-26T01:52:16.506000Z, 1533.36 2012-04-26T01:52:16.615000Z, 1533.36 2012-04-26T01:52:16.709000Z, 1533.36 2012-04-26T01:52:16.818000Z, 1533.36 2012-04-26T01:52:16.912000Z, 1533.36 2012-04-26T01:52:17.006000Z, 1533.36 2012-04-26T01:52:17.115000Z, 1533.36 2012-04-26T01:52:17.209000Z, 1533.35 2012-04-26T01:52:17.318000Z, 1533.35 2012-04-26T01:52:17.412000Z, 1533.35 2012-04-26T01:52:17.506000Z, 1533.35 2012-04-26T01:52:17.615000Z, 1533.35 2012-04-26T01:52:17.709000Z, 1533.35 2012-04-26T01:52:17.818000Z, 1533.35 2012-04-26T01:52:17.912000Z, 1533.35 2012-04-26T01:52:18.006000Z, 1533.35 2012-04-26T01:52:18.115000Z, 1533.35 2012-04-26T01:52:18.209000Z, 1533.35 2012-04-26T01:52:18.318000Z, 1533.35 2012-04-26T01:52:18.412000Z, 1533.35 2012-04-26T01:52:18.506000Z, 1533.35 2012-04-26T01:52:18.615000Z, 1533.35 2012-04-26T01:52:18.709000Z, 1533.35 2012-04-26T01:52:18.818000Z, 1533.35 2012-04-26T01:52:18.912000Z, 1533.35 2012-04-26T01:52:19.006000Z, 1533.35 2012-04-26T01:52:19.115000Z, 1533.35 2012-04-26T01:52:19.209000Z, 1533.35 2012-04-26T01:52:19.318000Z, 1533.35 2012-04-26T01:52:19.412000Z, 1533.35 2012-04-26T01:52:19.506000Z, 1533.35 2012-04-26T01:52:19.615000Z, 1533.35 2012-04-26T01:52:19.709000Z, 1533.36 2012-04-26T01:52:19.818000Z, 1533.36 2012-04-26T01:52:19.912000Z, 1533.36 2012-04-26T01:52:20.006000Z, 1533.36 2012-04-26T01:52:20.115000Z, 1533.36 2012-04-26T01:52:20.209000Z, 1533.36 2012-04-26T01:52:20.303000Z, 1533.36 2012-04-26T01:52:20.412000Z, 1533.36 2012-04-26T01:52:20.506000Z, 1533.36 2012-04-26T01:52:20.615000Z, 1533.36 2012-04-26T01:52:20.709000Z, 1533.36 2012-04-26T01:52:20.818000Z, 1533.36 2012-04-26T01:52:20.912000Z, 1533.36 2012-04-26T01:52:21.006000Z, 1533.36 2012-04-26T01:52:21.115000Z, 1533.36 2012-04-26T01:52:21.209000Z, 1533.36 2012-04-26T01:52:21.318000Z, 1533.36 2012-04-26T01:52:21.412000Z, 1533.35 2012-04-26T01:52:21.506000Z, 1533.35 2012-04-26T01:52:21.615000Z, 1533.35 2012-04-26T01:52:21.709000Z, 1533.35 2012-04-26T01:52:21.818000Z, 1533.34 2012-04-26T01:52:21.912000Z, 1533.34 2012-04-26T01:52:22.006000Z, 1533.34 2012-04-26T01:52:22.115000Z, 1533.34 2012-04-26T01:52:22.209000Z, 1533.34 2012-04-26T01:52:22.318000Z, 1533.34 2012-04-26T01:52:22.412000Z, 1533.33 2012-04-26T01:52:22.506000Z, 1533.33 2012-04-26T01:52:22.615000Z, 1533.33 2012-04-26T01:52:22.709000Z, 1533.33 2012-04-26T01:52:22.818000Z, 1533.33 2012-04-26T01:52:22.912000Z, 1533.33 2012-04-26T01:52:23.006000Z, 1533.33 2012-04-26T01:52:23.115000Z, 1533.33 2012-04-26T01:52:23.209000Z, 1533.33 2012-04-26T01:52:23.318000Z, 1533.34 2012-04-26T01:52:23.412000Z, 1533.34 2012-04-26T01:52:23.506000Z, 1533.34 2012-04-26T01:52:23.600000Z, 1533.34 2012-04-26T01:52:23.709000Z, 1533.34 2012-04-26T01:52:23.818000Z, 1533.34 2012-04-26T01:52:23.912000Z, 1533.35 2012-04-26T01:52:24.006000Z, 1533.35 2012-04-26T01:52:24.100000Z, 1533.35 2012-04-26T01:52:24.209000Z, 1533.35 2012-04-26T01:52:24.318000Z, 1533.35 2012-04-26T01:52:24.412000Z, 1533.35 2012-04-26T01:52:24.506000Z, 1533.35 2012-04-26T01:52:24.615000Z, 1533.35 2012-04-26T01:52:24.709000Z, 1533.35 2012-04-26T01:52:24.818000Z, 1533.35 2012-04-26T01:52:24.896000Z, 1533.34 2012-04-26T01:52:25.021000Z, 1533.34 2012-04-26T01:52:25.115000Z, 1533.34 2012-04-26T01:52:25.209000Z, 1533.34 2012-04-26T01:52:25.318000Z, 1533.34 2012-04-26T01:52:25.412000Z, 1533.34 2012-04-26T01:52:25.506000Z, 1533.34 2012-04-26T01:52:25.600000Z, 1533.34 2012-04-26T01:52:25.709000Z, 1533.34 2012-04-26T01:52:25.803000Z, 1533.34 2012-04-26T01:52:25.912000Z, 1533.34 2012-04-26T01:52:26.006000Z, 1533.34 2012-04-26T01:52:26.115000Z, 1533.34 2012-04-26T01:52:26.209000Z, 1533.34 2012-04-26T01:52:26.318000Z, 1533.34 2012-04-26T01:52:26.412000Z, 1533.34 2012-04-26T01:52:26.506000Z, 1533.34 2012-04-26T01:52:26.615000Z, 1533.35 2012-04-26T01:52:26.709000Z, 1533.35 2012-04-26T01:52:26.818000Z, 1533.35 2012-04-26T01:52:26.912000Z, 1533.35 2012-04-26T01:52:27.006000Z, 1533.35 2012-04-26T01:52:27.115000Z, 1533.35 2012-04-26T01:52:27.209000Z, 1533.35 2012-04-26T01:52:27.318000Z, 1533.35 2012-04-26T01:52:27.412000Z, 1533.35 2012-04-26T01:52:27.506000Z, 1533.36 2012-04-26T01:52:27.615000Z, 1533.36 2012-04-26T01:52:27.725000Z, 1533.36 2012-04-26T01:52:27.818000Z, 1533.36 2012-04-26T01:52:27.912000Z, 1533.36 2012-04-26T01:52:28.006000Z, 1533.36 2012-04-26T01:52:28.115000Z, 1533.37 2012-04-26T01:52:28.209000Z, 1533.37 2012-04-26T01:52:28.318000Z, 1533.37 2012-04-26T01:52:28.412000Z, 1533.37 2012-04-26T01:52:28.506000Z, 1533.37 2012-04-26T01:52:28.615000Z, 1533.37 2012-04-26T01:52:28.709000Z, 1533.37 2012-04-26T01:52:28.818000Z, 1533.37 2012-04-26T01:52:28.912000Z, 1533.37 2012-04-26T01:52:29.006000Z, 1533.37 2012-04-26T01:52:29.115000Z, 1533.37 2012-04-26T01:52:29.209000Z, 1533.37 2012-04-26T01:52:29.318000Z, 1533.37 2012-04-26T01:52:29.412000Z, 1533.37 2012-04-26T01:52:29.506000Z, 1533.37 2012-04-26T01:52:29.615000Z, 1533.37 2012-04-26T01:52:29.709000Z, 1533.37 2012-04-26T01:52:29.818000Z, 1533.37 2012-04-26T01:52:29.912000Z, 1533.36 2012-04-26T01:52:30.006000Z, 1533.36 2012-04-26T01:52:30.115000Z, 1533.36 2012-04-26T01:52:30.209000Z, 1533.37 2012-04-26T01:52:30.303000Z, 1533.37 2012-04-26T01:52:30.412000Z, 1533.37 2012-04-26T01:52:30.506000Z, 1533.37 2012-04-26T01:52:30.615000Z, 1533.37 2012-04-26T01:52:30.709000Z, 1533.37 2012-04-26T01:52:30.818000Z, 1533.37 2012-04-26T01:52:30.912000Z, 1533.37 2012-04-26T01:52:31.021000Z, 1533.37 2012-04-26T01:52:31.115000Z, 1533.37 2012-04-26T01:52:31.209000Z, 1533.37 2012-04-26T01:52:31.318000Z, 1533.37 2012-04-26T01:52:31.412000Z, 1533.37 2012-04-26T01:52:31.506000Z, 1533.37 2012-04-26T01:52:31.615000Z, 1533.37 2012-04-26T01:52:31.709000Z, 1533.36 2012-04-26T01:52:31.818000Z, 1533.36 2012-04-26T01:52:31.912000Z, 1533.36 2012-04-26T01:52:32.006000Z, 1533.36 2012-04-26T01:52:32.115000Z, 1533.36 2012-04-26T01:52:32.209000Z, 1533.36 2012-04-26T01:52:32.303000Z, 1533.36 2012-04-26T01:52:32.412000Z, 1533.36 2012-04-26T01:52:32.506000Z, 1533.36 2012-04-26T01:52:32.615000Z, 1533.36 2012-04-26T01:52:32.709000Z, 1533.36 2012-04-26T01:52:32.803000Z, 1533.37 2012-04-26T01:52:32.912000Z, 1533.37 2012-04-26T01:52:33.022000Z, 1533.37 2012-04-26T01:52:33.115000Z, 1533.36 2012-04-26T01:52:33.209000Z, 1533.36 2012-04-26T01:52:33.318000Z, 1533.36 2012-04-26T01:52:33.412000Z, 1533.36 2012-04-26T01:52:33.506000Z, 1533.36 2012-04-26T01:52:33.615000Z, 1533.36 2012-04-26T01:52:33.709000Z, 1533.36 2012-04-26T01:52:33.818000Z, 1533.36 2012-04-26T01:52:33.912000Z, 1533.36 2012-04-26T01:52:34.068000Z, 1533.36 2012-04-26T01:52:34.115000Z, 1533.36 2012-04-26T01:52:34.209000Z, 1533.36 2012-04-26T01:52:34.318000Z, 1533.36 2012-04-26T01:52:34.412000Z, 1533.37 2012-04-26T01:52:34.506000Z, 1533.37 2012-04-26T01:52:34.615000Z, 1533.37 2012-04-26T01:52:34.709000Z, 1533.37 2012-04-26T01:52:34.818000Z, 1533.37 2012-04-26T01:52:34.912000Z, 1533.38 2012-04-26T01:52:35.006000Z, 1533.38 2012-04-26T01:52:35.115000Z, 1533.38 2012-04-26T01:52:35.209000Z, 1533.38 2012-04-26T01:52:35.318000Z, 1533.38 2012-04-26T01:52:35.412000Z, 1533.38 2012-04-26T01:52:35.506000Z, 1533.38 2012-04-26T01:52:35.615000Z, 1533.38 2012-04-26T01:52:35.709000Z, 1533.38 2012-04-26T01:52:35.818000Z, 1533.38 2012-04-26T01:52:35.912000Z, 1533.38 2012-04-26T01:52:36.006000Z, 1533.38 2012-04-26T01:52:36.115000Z, 1533.38 2012-04-26T01:52:36.209000Z, 1533.38 2012-04-26T01:52:36.318000Z, 1533.38 2012-04-26T01:52:36.412000Z, 1533.38 2012-04-26T01:52:36.506000Z, 1533.38 2012-04-26T01:52:36.615000Z, 1533.38 2012-04-26T01:52:36.709000Z, 1533.38 2012-04-26T01:52:36.818000Z, 1533.38 2012-04-26T01:52:36.912000Z, 1533.38 2012-04-26T01:52:37.006000Z, 1533.38 2012-04-26T01:52:37.115000Z, 1533.38 2012-04-26T01:52:37.209000Z, 1533.38 2012-04-26T01:52:37.318000Z, 1533.37 2012-04-26T01:52:37.412000Z, 1533.37 2012-04-26T01:52:37.506000Z, 1533.37 2012-04-26T01:52:37.615000Z, 1533.37 2012-04-26T01:52:37.709000Z, 1533.37 2012-04-26T01:52:37.818000Z, 1533.37 2012-04-26T01:52:37.912000Z, 1533.37 2012-04-26T01:52:38.006000Z, 1533.37 2012-04-26T01:52:38.115000Z, 1533.37 2012-04-26T01:52:38.209000Z, 1533.37 2012-04-26T01:52:38.318000Z, 1533.36 2012-04-26T01:52:38.412000Z, 1533.37 2012-04-26T01:52:38.506000Z, 1533.37 2012-04-26T01:52:38.615000Z, 1533.37 2012-04-26T01:52:38.709000Z, 1533.37 2012-04-26T01:52:38.818000Z, 1533.37 2012-04-26T01:52:38.912000Z, 1533.37 2012-04-26T01:52:39.006000Z, 1533.37 2012-04-26T01:52:39.115000Z, 1533.37 2012-04-26T01:52:39.209000Z, 1533.37 2012-04-26T01:52:39.318000Z, 1533.37 2012-04-26T01:52:39.412000Z, 1533.38 2012-04-26T01:52:39.506000Z, 1533.38 2012-04-26T01:52:39.615000Z, 1533.38 2012-04-26T01:52:39.709000Z, 1533.38 2012-04-26T01:52:39.818000Z, 1533.38 2012-04-26T01:52:39.912000Z, 1533.38 2012-04-26T01:52:40.006000Z, 1533.38 2012-04-26T01:52:40.115000Z, 1533.38 2012-04-26T01:52:40.209000Z, 1533.39 2012-04-26T01:52:40.318000Z, 1533.39 2012-04-26T01:52:40.412000Z, 1533.39 2012-04-26T01:52:40.506000Z, 1533.39 2012-04-26T01:52:40.615000Z, 1533.39 2012-04-26T01:52:40.709000Z, 1533.39 2012-04-26T01:52:40.818000Z, 1533.39 2012-04-26T01:52:40.912000Z, 1533.39 2012-04-26T01:52:41.006000Z, 1533.38 2012-04-26T01:52:41.115000Z, 1533.38 2012-04-26T01:52:41.209000Z, 1533.38 2012-04-26T01:52:41.318000Z, 1533.38 2012-04-26T01:52:41.412000Z, 1533.38 2012-04-26T01:52:41.506000Z, 1533.38 2012-04-26T01:52:41.600000Z, 1533.38 2012-04-26T01:52:41.709000Z, 1533.38 2012-04-26T01:52:41.818000Z, 1533.38 2012-04-26T01:52:41.912000Z, 1533.38 2012-04-26T01:52:42.006000Z, 1533.38 2012-04-26T01:52:42.115000Z, 1533.38 2012-04-26T01:52:42.209000Z, 1533.39 2012-04-26T01:52:42.319000Z, 1533.39 2012-04-26T01:52:42.412000Z, 1533.39 2012-04-26T01:52:42.506000Z, 1533.39 2012-04-26T01:52:42.615000Z, 1533.39 2012-04-26T01:52:42.709000Z, 1533.39 2012-04-26T01:52:42.819000Z, 1533.39 2012-04-26T01:52:42.912000Z, 1533.39 2012-04-26T01:52:43.006000Z, 1533.39 2012-04-26T01:52:43.115000Z, 1533.39 2012-04-26T01:52:43.209000Z, 1533.38 2012-04-26T01:52:43.319000Z, 1533.38 2012-04-26T01:52:43.412000Z, 1533.38 2012-04-26T01:52:43.506000Z, 1533.38 2012-04-26T01:52:43.615000Z, 1533.38 2012-04-26T01:52:43.709000Z, 1533.38 2012-04-26T01:52:43.819000Z, 1533.38 2012-04-26T01:52:43.912000Z, 1533.38 2012-04-26T01:52:44.006000Z, 1533.38 2012-04-26T01:52:44.115000Z, 1533.38 2012-04-26T01:52:44.209000Z, 1533.37 2012-04-26T01:52:44.319000Z, 1533.37 2012-04-26T01:52:44.412000Z, 1533.37 2012-04-26T01:52:44.506000Z, 1533.37 2012-04-26T01:52:44.615000Z, 1533.37 2012-04-26T01:52:44.709000Z, 1533.37 2012-04-26T01:52:44.819000Z, 1533.37 2012-04-26T01:52:44.912000Z, 1533.38 2012-04-26T01:52:45.006000Z, 1533.38 2012-04-26T01:52:45.115000Z, 1533.38 2012-04-26T01:52:45.209000Z, 1533.38 2012-04-26T01:52:45.319000Z, 1533.38 2012-04-26T01:52:45.412000Z, 1533.38 2012-04-26T01:52:45.506000Z, 1533.38 2012-04-26T01:52:45.615000Z, 1533.38 2012-04-26T01:52:45.709000Z, 1533.38 2012-04-26T01:52:45.819000Z, 1533.38 2012-04-26T01:52:45.912000Z, 1533.38 2012-04-26T01:52:46.006000Z, 1533.38 2012-04-26T01:52:46.115000Z, 1533.38 2012-04-26T01:52:46.209000Z, 1533.38 2012-04-26T01:52:46.303000Z, 1533.38 2012-04-26T01:52:46.412000Z, 1533.38 2012-04-26T01:52:46.506000Z, 1533.38 2012-04-26T01:52:46.631000Z, 1533.38 2012-04-26T01:52:46.709000Z, 1533.38 2012-04-26T01:52:46.819000Z, 1533.38 2012-04-26T01:52:46.912000Z, 1533.38 2012-04-26T01:52:47.006000Z, 1533.38 2012-04-26T01:52:47.115000Z, 1533.38 2012-04-26T01:52:47.209000Z, 1533.38 2012-04-26T01:52:47.319000Z, 1533.38 2012-04-26T01:52:47.412000Z, 1533.38 2012-04-26T01:52:47.506000Z, 1533.38 2012-04-26T01:52:47.615000Z, 1533.38 2012-04-26T01:52:47.709000Z, 1533.38 2012-04-26T01:52:47.819000Z, 1533.38 2012-04-26T01:52:47.912000Z, 1533.38 2012-04-26T01:52:48.006000Z, 1533.38 2012-04-26T01:52:48.115000Z, 1533.38 2012-04-26T01:52:48.209000Z, 1533.38 2012-04-26T01:52:48.319000Z, 1533.38 2012-04-26T01:52:48.412000Z, 1533.38 2012-04-26T01:52:48.506000Z, 1533.38 2012-04-26T01:52:48.615000Z, 1533.38 2012-04-26T01:52:48.709000Z, 1533.38 2012-04-26T01:52:48.819000Z, 1533.38 2012-04-26T01:52:48.912000Z, 1533.38 2012-04-26T01:52:49.006000Z, 1533.38 2012-04-26T01:52:49.115000Z, 1533.38 2012-04-26T01:52:49.209000Z, 1533.38 2012-04-26T01:52:49.319000Z, 1533.38 2012-04-26T01:52:49.412000Z, 1533.38 2012-04-26T01:52:49.506000Z, 1533.38 2012-04-26T01:52:49.600000Z, 1533.38 2012-04-26T01:52:49.709000Z, 1533.38 2012-04-26T01:52:49.819000Z, 1533.38 2012-04-26T01:52:49.912000Z, 1533.38 2012-04-26T01:52:50.006000Z, 1533.38 2012-04-26T01:52:50.115000Z, 1533.38 2012-04-26T01:52:50.209000Z, 1533.38 2012-04-26T01:52:50.319000Z, 1533.38 2012-04-26T01:52:50.412000Z, 1533.38 2012-04-26T01:52:50.506000Z, 1533.38 2012-04-26T01:52:50.615000Z, 1533.37 2012-04-26T01:52:50.709000Z, 1533.37 2012-04-26T01:52:50.819000Z, 1533.37 2012-04-26T01:52:50.990000Z, 1533.37 2012-04-26T01:52:51.006000Z, 1533.37 2012-04-26T01:52:51.115000Z, 1533.37 2012-04-26T01:52:51.209000Z, 1533.37 2012-04-26T01:52:51.319000Z, 1533.37 2012-04-26T01:52:51.412000Z, 1533.37 2012-04-26T01:52:51.506000Z, 1533.37 2012-04-26T01:52:51.615000Z, 1533.38 2012-04-26T01:52:51.725000Z, 1533.38 2012-04-26T01:52:51.819000Z, 1533.38 2012-04-26T01:52:51.912000Z, 1533.38 2012-04-26T01:52:52.006000Z, 1533.38 2012-04-26T01:52:52.116000Z, 1533.38 2012-04-26T01:52:52.209000Z, 1533.38 2012-04-26T01:52:52.319000Z, 1533.38 2012-04-26T01:52:52.412000Z, 1533.38 2012-04-26T01:52:52.506000Z, 1533.38 2012-04-26T01:52:52.616000Z, 1533.38 2012-04-26T01:52:52.709000Z, 1533.38 2012-04-26T01:52:52.819000Z, 1533.38 2012-04-26T01:52:52.912000Z, 1533.38 2012-04-26T01:52:53.006000Z, 1533.38 2012-04-26T01:52:53.116000Z, 1533.38 2012-04-26T01:52:53.209000Z, 1533.38 2012-04-26T01:52:53.319000Z, 1533.38 2012-04-26T01:52:53.412000Z, 1533.38 2012-04-26T01:52:53.506000Z, 1533.38 2012-04-26T01:52:53.616000Z, 1533.38 2012-04-26T01:52:53.709000Z, 1533.38 2012-04-26T01:52:53.803000Z, 1533.38 2012-04-26T01:52:53.912000Z, 1533.38 2012-04-26T01:52:54.006000Z, 1533.38 2012-04-26T01:52:54.116000Z, 1533.38 2012-04-26T01:52:54.209000Z, 1533.38 2012-04-26T01:52:54.319000Z, 1533.37 2012-04-26T01:52:54.412000Z, 1533.37 2012-04-26T01:52:54.506000Z, 1533.37 2012-04-26T01:52:54.616000Z, 1533.37 2012-04-26T01:52:54.709000Z, 1533.36 2012-04-26T01:52:54.819000Z, 1533.36 2012-04-26T01:52:54.912000Z, 1533.36 2012-04-26T01:52:55.006000Z, 1533.36 2012-04-26T01:52:55.100000Z, 1533.36 2012-04-26T01:52:55.209000Z, 1533.36 2012-04-26T01:52:55.319000Z, 1533.35 2012-04-26T01:52:55.412000Z, 1533.35 2012-04-26T01:52:55.506000Z, 1533.35 2012-04-26T01:52:55.616000Z, 1533.35 2012-04-26T01:52:55.709000Z, 1533.35 2012-04-26T01:52:55.819000Z, 1533.35 2012-04-26T01:52:55.912000Z, 1533.35 2012-04-26T01:52:56.006000Z, 1533.35 2012-04-26T01:52:56.116000Z, 1533.35 2012-04-26T01:52:56.209000Z, 1533.35 2012-04-26T01:52:56.319000Z, 1533.36 2012-04-26T01:52:56.412000Z, 1533.36 2012-04-26T01:52:56.506000Z, 1533.35 2012-04-26T01:52:56.600000Z, 1533.35 2012-04-26T01:52:56.709000Z, 1533.35 2012-04-26T01:52:56.819000Z, 1533.35 2012-04-26T01:52:56.912000Z, 1533.35 2012-04-26T01:52:57.006000Z, 1533.35 2012-04-26T01:52:57.116000Z, 1533.35 2012-04-26T01:52:57.209000Z, 1533.35 2012-04-26T01:52:57.319000Z, 1533.35 2012-04-26T01:52:57.412000Z, 1533.35 2012-04-26T01:52:57.506000Z, 1533.35 2012-04-26T01:52:57.616000Z, 1533.35 2012-04-26T01:52:57.709000Z, 1533.35 2012-04-26T01:52:57.819000Z, 1533.35 2012-04-26T01:52:57.912000Z, 1533.35 2012-04-26T01:52:58.006000Z, 1533.34 2012-04-26T01:52:58.100000Z, 1533.34 2012-04-26T01:52:58.209000Z, 1533.34 2012-04-26T01:52:58.319000Z, 1533.34 2012-04-26T01:52:58.412000Z, 1533.34 2012-04-26T01:52:58.506000Z, 1533.34 2012-04-26T01:52:58.616000Z, 1533.34 2012-04-26T01:52:58.709000Z, 1533.34 2012-04-26T01:52:58.819000Z, 1533.34 2012-04-26T01:52:58.912000Z, 1533.34 2012-04-26T01:52:59.006000Z, 1533.34 2012-04-26T01:52:59.116000Z, 1533.35 2012-04-26T01:52:59.209000Z, 1533.35 2012-04-26T01:52:59.319000Z, 1533.35 2012-04-26T01:52:59.412000Z, 1533.35 2012-04-26T01:52:59.506000Z, 1533.35 2012-04-26T01:52:59.616000Z, 1533.35 2012-04-26T01:52:59.709000Z, 1533.35 2012-04-26T01:52:59.819000Z, 1533.35 2012-04-26T01:53:00.022000Z, 1533.35 2012-04-26T01:53:00.022000Z, 1533.35 2012-04-26T01:53:00.116000Z, 1533.35 2012-04-26T01:53:00.209000Z, 1533.35 2012-04-26T01:53:00.319000Z, 1533.35 2012-04-26T01:53:00.412000Z, 1533.35 2012-04-26T01:53:00.506000Z, 1533.35 2012-04-26T01:53:00.616000Z, 1533.35 2012-04-26T01:53:00.709000Z, 1533.35 2012-04-26T01:53:00.819000Z, 1533.35 2012-04-26T01:53:00.912000Z, 1533.35 2012-04-26T01:53:01.006000Z, 1533.35 2012-04-26T01:53:01.116000Z, 1533.35 2012-04-26T01:53:01.209000Z, 1533.35 2012-04-26T01:53:01.303000Z, 1533.34 2012-04-26T01:53:01.412000Z, 1533.34 2012-04-26T01:53:01.506000Z, 1533.34 2012-04-26T01:53:01.616000Z, 1533.34 2012-04-26T01:53:01.709000Z, 1533.34 2012-04-26T01:53:01.819000Z, 1533.34 2012-04-26T01:53:01.913000Z, 1533.34 2012-04-26T01:53:02.006000Z, 1533.34 2012-04-26T01:53:02.116000Z, 1533.34 2012-04-26T01:53:02.209000Z, 1533.34 2012-04-26T01:53:02.319000Z, 1533.34 2012-04-26T01:53:02.413000Z, 1533.33 2012-04-26T01:53:02.506000Z, 1533.33 2012-04-26T01:53:02.616000Z, 1533.33 2012-04-26T01:53:02.709000Z, 1533.33 2012-04-26T01:53:02.819000Z, 1533.33 2012-04-26T01:53:02.913000Z, 1533.33 2012-04-26T01:53:03.006000Z, 1533.32 2012-04-26T01:53:03.116000Z, 1533.32 2012-04-26T01:53:03.209000Z, 1533.32 2012-04-26T01:53:03.319000Z, 1533.32 2012-04-26T01:53:03.413000Z, 1533.32 2012-04-26T01:53:03.506000Z, 1533.32 2012-04-26T01:53:03.616000Z, 1533.32 2012-04-26T01:53:03.709000Z, 1533.32 2012-04-26T01:53:03.819000Z, 1533.32 2012-04-26T01:53:03.913000Z, 1533.33 2012-04-26T01:53:04.006000Z, 1533.33 2012-04-26T01:53:04.116000Z, 1533.33 2012-04-26T01:53:04.209000Z, 1533.33 2012-04-26T01:53:04.319000Z, 1533.33 2012-04-26T01:53:04.413000Z, 1533.33 2012-04-26T01:53:04.506000Z, 1533.33 2012-04-26T01:53:04.600000Z, 1533.34 2012-04-26T01:53:04.709000Z, 1533.34 2012-04-26T01:53:04.819000Z, 1533.34 2012-04-26T01:53:04.913000Z, 1533.34 2012-04-26T01:53:05.006000Z, 1533.34 2012-04-26T01:53:05.100000Z, 1533.34 2012-04-26T01:53:05.209000Z, 1533.34 2012-04-26T01:53:05.319000Z, 1533.34 2012-04-26T01:53:05.413000Z, 1533.34 2012-04-26T01:53:05.506000Z, 1533.34 2012-04-26T01:53:05.616000Z, 1533.34 2012-04-26T01:53:05.709000Z, 1533.33 2012-04-26T01:53:05.819000Z, 1533.34 2012-04-26T01:53:05.913000Z, 1533.34 2012-04-26T01:53:06.006000Z, 1533.34 2012-04-26T01:53:06.116000Z, 1533.34 2012-04-26T01:53:06.209000Z, 1533.34 2012-04-26T01:53:06.319000Z, 1533.34 2012-04-26T01:53:06.413000Z, 1533.34 2012-04-26T01:53:06.506000Z, 1533.34 2012-04-26T01:53:06.616000Z, 1533.34 2012-04-26T01:53:06.709000Z, 1533.34 2012-04-26T01:53:06.819000Z, 1533.34 2012-04-26T01:53:06.913000Z, 1533.35 2012-04-26T01:53:07.006000Z, 1533.35 2012-04-26T01:53:07.116000Z, 1533.35 2012-04-26T01:53:07.209000Z, 1533.35 2012-04-26T01:53:07.319000Z, 1533.35 2012-04-26T01:53:07.413000Z, 1533.35 2012-04-26T01:53:07.506000Z, 1533.35 2012-04-26T01:53:07.616000Z, 1533.35 2012-04-26T01:53:07.709000Z, 1533.35 2012-04-26T01:53:07.819000Z, 1533.35 2012-04-26T01:53:07.913000Z, 1533.35 2012-04-26T01:53:08.006000Z, 1533.35 2012-04-26T01:53:08.116000Z, 1533.35 2012-04-26T01:53:08.209000Z, 1533.35 2012-04-26T01:53:08.303000Z, 1533.35 2012-04-26T01:53:08.413000Z, 1533.35 2012-04-26T01:53:08.506000Z, 1533.35 2012-04-26T01:53:08.616000Z, 1533.35 2012-04-26T01:53:08.709000Z, 1533.35 2012-04-26T01:53:08.819000Z, 1533.35 2012-04-26T01:53:08.913000Z, 1533.35 2012-04-26T01:53:09.006000Z, 1533.35 2012-04-26T01:53:09.116000Z, 1533.35 2012-04-26T01:53:09.209000Z, 1533.35 2012-04-26T01:53:09.319000Z, 1533.35 2012-04-26T01:53:09.413000Z, 1533.35 2012-04-26T01:53:09.506000Z, 1533.35 2012-04-26T01:53:09.616000Z, 1533.35 2012-04-26T01:53:09.709000Z, 1533.35 2012-04-26T01:53:09.819000Z, 1533.35 2012-04-26T01:53:09.913000Z, 1533.35 2012-04-26T01:53:10.006000Z, 1533.35 2012-04-26T01:53:10.116000Z, 1533.35 2012-04-26T01:53:10.209000Z, 1533.35 2012-04-26T01:53:10.319000Z, 1533.35 2012-04-26T01:53:10.413000Z, 1533.35 2012-04-26T01:53:10.506000Z, 1533.35 2012-04-26T01:53:10.616000Z, 1533.35 2012-04-26T01:53:10.709000Z, 1533.34 2012-04-26T01:53:10.819000Z, 1533.34 2012-04-26T01:53:10.913000Z, 1533.34 2012-04-26T01:53:11.006000Z, 1533.34 2012-04-26T01:53:11.116000Z, 1533.34 2012-04-26T01:53:11.209000Z, 1533.33 2012-04-26T01:53:11.319000Z, 1533.33 2012-04-26T01:53:11.413000Z, 1533.33 2012-04-26T01:53:11.506000Z, 1533.33 2012-04-26T01:53:11.616000Z, 1533.33 2012-04-26T01:53:11.710000Z, 1533.33 2012-04-26T01:53:11.819000Z, 1533.33 2012-04-26T01:53:11.913000Z, 1533.33 2012-04-26T01:53:12.006000Z, 1533.33 2012-04-26T01:53:12.116000Z, 1533.33 2012-04-26T01:53:12.210000Z, 1533.33 2012-04-26T01:53:12.319000Z, 1533.33 2012-04-26T01:53:12.413000Z, 1533.33 2012-04-26T01:53:12.506000Z, 1533.33 2012-04-26T01:53:12.616000Z, 1533.33 2012-04-26T01:53:12.710000Z, 1533.33 2012-04-26T01:53:12.819000Z, 1533.33 2012-04-26T01:53:12.913000Z, 1533.33 2012-04-26T01:53:13.006000Z, 1533.33 2012-04-26T01:53:13.116000Z, 1533.33 2012-04-26T01:53:13.210000Z, 1533.34 2012-04-26T01:53:13.319000Z, 1533.34 2012-04-26T01:53:13.413000Z, 1533.34 2012-04-26T01:53:13.506000Z, 1533.34 2012-04-26T01:53:13.616000Z, 1533.34 2012-04-26T01:53:13.710000Z, 1533.34 2012-04-26T01:53:13.819000Z, 1533.35 2012-04-26T01:53:13.913000Z, 1533.35 2012-04-26T01:53:14.006000Z, 1533.35 2012-04-26T01:53:14.116000Z, 1533.35 2012-04-26T01:53:14.210000Z, 1533.35 2012-04-26T01:53:14.319000Z, 1533.35 2012-04-26T01:53:14.413000Z, 1533.35 2012-04-26T01:53:14.506000Z, 1533.35 2012-04-26T01:53:14.616000Z, 1533.35 2012-04-26T01:53:14.710000Z, 1533.35 2012-04-26T01:53:14.819000Z, 1533.35 2012-04-26T01:53:14.913000Z, 1533.35 2012-04-26T01:53:15.006000Z, 1533.35 2012-04-26T01:53:15.116000Z, 1533.35 2012-04-26T01:53:15.210000Z, 1533.36 2012-04-26T01:53:15.319000Z, 1533.36 2012-04-26T01:53:15.413000Z, 1533.36 2012-04-26T01:53:15.506000Z, 1533.36 2012-04-26T01:53:15.616000Z, 1533.36 2012-04-26T01:53:15.710000Z, 1533.36 2012-04-26T01:53:15.819000Z, 1533.36 2012-04-26T01:53:15.913000Z, 1533.36 2012-04-26T01:53:16.006000Z, 1533.35 2012-04-26T01:53:16.116000Z, 1533.35 2012-04-26T01:53:16.210000Z, 1533.35 2012-04-26T01:53:16.319000Z, 1533.35 2012-04-26T01:53:16.413000Z, 1533.35 2012-04-26T01:53:16.506000Z, 1533.35 2012-04-26T01:53:16.616000Z, 1533.35 2012-04-26T01:53:16.710000Z, 1533.35 2012-04-26T01:53:16.819000Z, 1533.35 2012-04-26T01:53:16.913000Z, 1533.35 2012-04-26T01:53:17.006000Z, 1533.35 2012-04-26T01:53:17.116000Z, 1533.35 2012-04-26T01:53:17.210000Z, 1533.35 2012-04-26T01:53:17.319000Z, 1533.35 2012-04-26T01:53:17.413000Z, 1533.35 2012-04-26T01:53:17.506000Z, 1533.35 2012-04-26T01:53:17.616000Z, 1533.35 2012-04-26T01:53:17.710000Z, 1533.35 2012-04-26T01:53:17.819000Z, 1533.35 2012-04-26T01:53:17.913000Z, 1533.35 2012-04-26T01:53:18.006000Z, 1533.35 2012-04-26T01:53:18.116000Z, 1533.35 2012-04-26T01:53:18.210000Z, 1533.35 2012-04-26T01:53:18.303000Z, 1533.35 2012-04-26T01:53:18.413000Z, 1533.35 2012-04-26T01:53:18.506000Z, 1533.35 2012-04-26T01:53:18.616000Z, 1533.35 2012-04-26T01:53:18.710000Z, 1533.35 2012-04-26T01:53:18.819000Z, 1533.35 2012-04-26T01:53:18.913000Z, 1533.35 2012-04-26T01:53:19.006000Z, 1533.35 2012-04-26T01:53:19.116000Z, 1533.35 2012-04-26T01:53:19.210000Z, 1533.35 2012-04-26T01:53:19.319000Z, 1533.35 2012-04-26T01:53:19.413000Z, 1533.35 2012-04-26T01:53:19.506000Z, 1533.35 2012-04-26T01:53:19.616000Z, 1533.35 2012-04-26T01:53:19.710000Z, 1533.35 2012-04-26T01:53:19.819000Z, 1533.35 2012-04-26T01:53:19.913000Z, 1533.35 2012-04-26T01:53:20.006000Z, 1533.35 2012-04-26T01:53:20.116000Z, 1533.35 2012-04-26T01:53:20.210000Z, 1533.35 2012-04-26T01:53:20.303000Z, 1533.35 2012-04-26T01:53:20.413000Z, 1533.35 2012-04-26T01:53:20.506000Z, 1533.35 2012-04-26T01:53:20.616000Z, 1533.35 2012-04-26T01:53:20.710000Z, 1533.35 2012-04-26T01:53:20.819000Z, 1533.35 2012-04-26T01:53:20.913000Z, 1533.35 2012-04-26T01:53:21.006000Z, 1533.35 2012-04-26T01:53:21.116000Z, 1533.35 2012-04-26T01:53:21.210000Z, 1533.35 2012-04-26T01:53:21.319000Z, 1533.35 2012-04-26T01:53:21.413000Z, 1533.35 2012-04-26T01:53:21.507000Z, 1533.35 2012-04-26T01:53:21.616000Z, 1533.35 2012-04-26T01:53:21.710000Z, 1533.35 2012-04-26T01:53:21.803000Z, 1533.35 2012-04-26T01:53:21.928000Z, 1533.35 2012-04-26T01:53:22.007000Z, 1533.35 2012-04-26T01:53:22.100000Z, 1533.35 2012-04-26T01:53:22.210000Z, 1533.35 2012-04-26T01:53:22.319000Z, 1533.35 2012-04-26T01:53:22.413000Z, 1533.35 2012-04-26T01:53:22.507000Z, 1533.35 2012-04-26T01:53:22.616000Z, 1533.35 2012-04-26T01:53:22.710000Z, 1533.34 2012-04-26T01:53:22.819000Z, 1533.34 2012-04-26T01:53:22.913000Z, 1533.34 2012-04-26T01:53:23.022000Z, 1533.34 2012-04-26T01:53:23.116000Z, 1533.34 2012-04-26T01:53:23.210000Z, 1533.34 2012-04-26T01:53:23.319000Z, 1533.34 2012-04-26T01:53:23.413000Z, 1533.33 2012-04-26T01:53:23.507000Z, 1533.33 2012-04-26T01:53:23.616000Z, 1533.33 2012-04-26T01:53:23.710000Z, 1533.33 2012-04-26T01:53:23.819000Z, 1533.33 2012-04-26T01:53:23.913000Z, 1533.33 2012-04-26T01:53:24.007000Z, 1533.33 2012-04-26T01:53:24.116000Z, 1533.33 2012-04-26T01:53:24.210000Z, 1533.33 2012-04-26T01:53:24.319000Z, 1533.33 2012-04-26T01:53:24.413000Z, 1533.33 2012-04-26T01:53:24.507000Z, 1533.33 2012-04-26T01:53:24.616000Z, 1533.33 2012-04-26T01:53:24.725000Z, 1533.33 2012-04-26T01:53:24.819000Z, 1533.33 2012-04-26T01:53:24.897000Z, 1533.33 2012-04-26T01:53:25.007000Z, 1533.33 2012-04-26T01:53:25.116000Z, 1533.33 2012-04-26T01:53:25.210000Z, 1533.33 2012-04-26T01:53:25.319000Z, 1533.33 2012-04-26T01:53:25.428000Z, 1533.33 2012-04-26T01:53:25.507000Z, 1533.33 2012-04-26T01:53:25.616000Z, 1533.33 2012-04-26T01:53:25.710000Z, 1533.33 2012-04-26T01:53:25.819000Z, 1533.34 2012-04-26T01:53:25.913000Z, 1533.34 2012-04-26T01:53:26.007000Z, 1533.34 2012-04-26T01:53:26.116000Z, 1533.34 2012-04-26T01:53:26.210000Z, 1533.34 2012-04-26T01:53:26.319000Z, 1533.34 2012-04-26T01:53:26.413000Z, 1533.34 2012-04-26T01:53:26.507000Z, 1533.33 2012-04-26T01:53:26.616000Z, 1533.33 2012-04-26T01:53:26.710000Z, 1533.33 2012-04-26T01:53:26.819000Z, 1533.33 2012-04-26T01:53:26.913000Z, 1533.33 2012-04-26T01:53:27.007000Z, 1533.33 2012-04-26T01:53:27.116000Z, 1533.33 2012-04-26T01:53:27.210000Z, 1533.33 2012-04-26T01:53:27.303000Z, 1533.33 2012-04-26T01:53:27.413000Z, 1533.34 2012-04-26T01:53:27.507000Z, 1533.34 2012-04-26T01:53:27.616000Z, 1533.34 2012-04-26T01:53:27.710000Z, 1533.34 2012-04-26T01:53:27.803000Z, 1533.34 2012-04-26T01:53:27.913000Z, 1533.34 2012-04-26T01:53:28.007000Z, 1533.34 2012-04-26T01:53:28.116000Z, 1533.34 2012-04-26T01:53:28.210000Z, 1533.34 2012-04-26T01:53:28.319000Z, 1533.34 2012-04-26T01:53:28.413000Z, 1533.34 2012-04-26T01:53:28.522000Z, 1533.34 2012-04-26T01:53:28.616000Z, 1533.34 2012-04-26T01:53:28.710000Z, 1533.34 2012-04-26T01:53:28.819000Z, 1533.34 2012-04-26T01:53:28.913000Z, 1533.34 2012-04-26T01:53:29.007000Z, 1533.34 2012-04-26T01:53:29.116000Z, 1533.34 2012-04-26T01:53:29.210000Z, 1533.34 2012-04-26T01:53:29.303000Z, 1533.34 2012-04-26T01:53:29.413000Z, 1533.34 2012-04-26T01:53:29.507000Z, 1533.34 2012-04-26T01:53:29.616000Z, 1533.34 2012-04-26T01:53:29.710000Z, 1533.33 2012-04-26T01:53:29.819000Z, 1533.33 2012-04-26T01:53:29.913000Z, 1533.33 2012-04-26T01:53:30.007000Z, 1533.33 2012-04-26T01:53:30.116000Z, 1533.33 2012-04-26T01:53:30.210000Z, 1533.33 2012-04-26T01:53:30.303000Z, 1533.33 2012-04-26T01:53:30.413000Z, 1533.33 2012-04-26T01:53:30.507000Z, 1533.33 2012-04-26T01:53:30.616000Z, 1533.33 2012-04-26T01:53:30.710000Z, 1533.32 2012-04-26T01:53:30.819000Z, 1533.33 2012-04-26T01:53:30.913000Z, 1533.32 2012-04-26T01:53:31.007000Z, 1533.32 2012-04-26T01:53:31.116000Z, 1533.32 2012-04-26T01:53:31.210000Z, 1533.32 2012-04-26T01:53:31.319000Z, 1533.32 2012-04-26T01:53:31.413000Z, 1533.33 2012-04-26T01:53:31.507000Z, 1533.33 2012-04-26T01:53:31.600000Z, 1533.33 2012-04-26T01:53:31.710000Z, 1533.33 2012-04-26T01:53:31.819000Z, 1533.33 2012-04-26T01:53:31.913000Z, 1533.33 2012-04-26T01:53:32.007000Z, 1533.33 2012-04-26T01:53:32.116000Z, 1533.33 2012-04-26T01:53:32.210000Z, 1533.33 2012-04-26T01:53:32.304000Z, 1533.33 2012-04-26T01:53:32.413000Z, 1533.33 2012-04-26T01:53:32.507000Z, 1533.33 2012-04-26T01:53:32.616000Z, 1533.33 2012-04-26T01:53:32.710000Z, 1533.33 2012-04-26T01:53:32.819000Z, 1533.34 2012-04-26T01:53:32.913000Z, 1533.34 2012-04-26T01:53:33.007000Z, 1533.34 2012-04-26T01:53:33.116000Z, 1533.34 2012-04-26T01:53:33.210000Z, 1533.33 2012-04-26T01:53:33.319000Z, 1533.33 2012-04-26T01:53:33.413000Z, 1533.33 2012-04-26T01:53:33.507000Z, 1533.33 2012-04-26T01:53:33.616000Z, 1533.33 2012-04-26T01:53:33.710000Z, 1533.33 2012-04-26T01:53:33.804000Z, 1533.33 2012-04-26T01:53:33.913000Z, 1533.33 2012-04-26T01:53:34.022000Z, 1533.33 2012-04-26T01:53:34.116000Z, 1533.33 2012-04-26T01:53:34.210000Z, 1533.33 2012-04-26T01:53:34.319000Z, 1533.34 2012-04-26T01:53:34.413000Z, 1533.34 2012-04-26T01:53:34.507000Z, 1533.34 2012-04-26T01:53:34.616000Z, 1533.34 2012-04-26T01:53:34.710000Z, 1533.34 2012-04-26T01:53:34.819000Z, 1533.34 2012-04-26T01:53:34.929000Z, 1533.34 2012-04-26T01:53:35.007000Z, 1533.34 2012-04-26T01:53:35.116000Z, 1533.34 2012-04-26T01:53:35.210000Z, 1533.34 2012-04-26T01:53:35.319000Z, 1533.34 2012-04-26T01:53:35.413000Z, 1533.34 2012-04-26T01:53:35.507000Z, 1533.34 2012-04-26T01:53:35.616000Z, 1533.35 2012-04-26T01:53:35.710000Z, 1533.35 2012-04-26T01:53:35.819000Z, 1533.35 2012-04-26T01:53:35.913000Z, 1533.34 2012-04-26T01:53:36.007000Z, 1533.34 2012-04-26T01:53:36.116000Z, 1533.34 2012-04-26T01:53:36.210000Z, 1533.34 2012-04-26T01:53:36.319000Z, 1533.34 2012-04-26T01:53:36.413000Z, 1533.34 2012-04-26T01:53:36.507000Z, 1533.34 2012-04-26T01:53:36.616000Z, 1533.34 2012-04-26T01:53:36.710000Z, 1533.34 2012-04-26T01:53:36.819000Z, 1533.34 2012-04-26T01:53:36.913000Z, 1533.34 2012-04-26T01:53:37.007000Z, 1533.33 2012-04-26T01:53:37.116000Z, 1533.34 2012-04-26T01:53:37.210000Z, 1533.33 2012-04-26T01:53:37.319000Z, 1533.33 2012-04-26T01:53:37.413000Z, 1533.33 2012-04-26T01:53:37.507000Z, 1533.33 2012-04-26T01:53:37.616000Z, 1533.33 2012-04-26T01:53:37.710000Z, 1533.34 2012-04-26T01:53:37.819000Z, 1533.34 2012-04-26T01:53:37.913000Z, 1533.34 2012-04-26T01:53:38.007000Z, 1533.34 2012-04-26T01:53:38.116000Z, 1533.34 2012-04-26T01:53:38.210000Z, 1533.34 2012-04-26T01:53:38.319000Z, 1533.34 2012-04-26T01:53:38.413000Z, 1533.34 2012-04-26T01:53:38.507000Z, 1533.34 2012-04-26T01:53:38.616000Z, 1533.34 2012-04-26T01:53:38.710000Z, 1533.35 2012-04-26T01:53:38.819000Z, 1533.35 2012-04-26T01:53:38.913000Z, 1533.34 2012-04-26T01:53:39.022000Z, 1533.34 2012-04-26T01:53:39.116000Z, 1533.34 2012-04-26T01:53:39.210000Z, 1533.34 2012-04-26T01:53:39.319000Z, 1533.34 2012-04-26T01:53:39.413000Z, 1533.34 2012-04-26T01:53:39.507000Z, 1533.34 2012-04-26T01:53:39.616000Z, 1533.34 2012-04-26T01:53:39.710000Z, 1533.34 2012-04-26T01:53:39.819000Z, 1533.34 2012-04-26T01:53:39.913000Z, 1533.34 2012-04-26T01:53:40.007000Z, 1533.35 2012-04-26T01:53:40.116000Z, 1533.35 2012-04-26T01:53:40.210000Z, 1533.35 2012-04-26T01:53:40.319000Z, 1533.35 2012-04-26T01:53:40.413000Z, 1533.35 2012-04-26T01:53:40.507000Z, 1533.34 2012-04-26T01:53:40.616000Z, 1533.35 2012-04-26T01:53:40.710000Z, 1533.35 2012-04-26T01:53:40.819000Z, 1533.34 2012-04-26T01:53:40.913000Z, 1533.34 2012-04-26T01:53:41.007000Z, 1533.34 2012-04-26T01:53:41.116000Z, 1533.34 2012-04-26T01:53:41.210000Z, 1533.34 2012-04-26T01:53:41.319000Z, 1533.34 2012-04-26T01:53:41.413000Z, 1533.34 2012-04-26T01:53:41.507000Z, 1533.34 2012-04-26T01:53:41.616000Z, 1533.35 2012-04-26T01:53:41.710000Z, 1533.34 2012-04-26T01:53:41.819000Z, 1533.35 2012-04-26T01:53:41.913000Z, 1533.34 2012-04-26T01:53:42.007000Z, 1533.34 2012-04-26T01:53:42.116000Z, 1533.35 2012-04-26T01:53:42.210000Z, 1533.35 2012-04-26T01:53:42.319000Z, 1533.35 2012-04-26T01:53:42.413000Z, 1533.35 2012-04-26T01:53:42.507000Z, 1533.35 2012-04-26T01:53:42.616000Z, 1533.35 2012-04-26T01:53:42.710000Z, 1533.35 2012-04-26T01:53:42.819000Z, 1533.36 2012-04-26T01:53:42.913000Z, 1533.36 2012-04-26T01:53:43.007000Z, 1533.36 2012-04-26T01:53:43.116000Z, 1533.36 2012-04-26T01:53:43.210000Z, 1533.36 2012-04-26T01:53:43.319000Z, 1533.36 2012-04-26T01:53:43.413000Z, 1533.36 2012-04-26T01:53:43.507000Z, 1533.36 2012-04-26T01:53:43.616000Z, 1533.36 2012-04-26T01:53:43.710000Z, 1533.36 2012-04-26T01:53:43.819000Z, 1533.36 2012-04-26T01:53:43.913000Z, 1533.36 2012-04-26T01:53:44.007000Z, 1533.36 2012-04-26T01:53:44.116000Z, 1533.36 2012-04-26T01:53:44.210000Z, 1533.36 2012-04-26T01:53:44.319000Z, 1533.35 2012-04-26T01:53:44.397000Z, 1533.35 2012-04-26T01:53:44.507000Z, 1533.35 2012-04-26T01:53:44.616000Z, 1533.35 2012-04-26T01:53:44.710000Z, 1533.35 2012-04-26T01:53:44.819000Z, 1533.35 2012-04-26T01:53:44.913000Z, 1533.34 2012-04-26T01:53:45.007000Z, 1533.34 2012-04-26T01:53:45.116000Z, 1533.34 2012-04-26T01:53:45.210000Z, 1533.34 2012-04-26T01:53:45.319000Z, 1533.34 2012-04-26T01:53:45.413000Z, 1533.34 2012-04-26T01:53:45.507000Z, 1533.34 2012-04-26T01:53:45.616000Z, 1533.35 2012-04-26T01:53:45.710000Z, 1533.35 2012-04-26T01:53:45.819000Z, 1533.35 2012-04-26T01:53:45.913000Z, 1533.35 2012-04-26T01:53:46.007000Z, 1533.35 2012-04-26T01:53:46.116000Z, 1533.35 2012-04-26T01:53:46.210000Z, 1533.35 2012-04-26T01:53:46.319000Z, 1533.35 2012-04-26T01:53:46.413000Z, 1533.35 2012-04-26T01:53:46.507000Z, 1533.35 2012-04-26T01:53:46.616000Z, 1533.35 2012-04-26T01:53:46.710000Z, 1533.35 2012-04-26T01:53:46.819000Z, 1533.35 2012-04-26T01:53:46.913000Z, 1533.35 2012-04-26T01:53:47.007000Z, 1533.35 2012-04-26T01:53:47.116000Z, 1533.35 2012-04-26T01:53:47.210000Z, 1533.35 2012-04-26T01:53:47.319000Z, 1533.35 2012-04-26T01:53:47.413000Z, 1533.35 2012-04-26T01:53:47.507000Z, 1533.35 2012-04-26T01:53:47.616000Z, 1533.36 2012-04-26T01:53:47.710000Z, 1533.36 2012-04-26T01:53:47.819000Z, 1533.36 2012-04-26T01:53:47.913000Z, 1533.36 2012-04-26T01:53:48.007000Z, 1533.36 2012-04-26T01:53:48.116000Z, 1533.36 2012-04-26T01:53:48.210000Z, 1533.36 2012-04-26T01:53:48.319000Z, 1533.36 2012-04-26T01:53:48.397000Z, 1533.36 2012-04-26T01:53:48.507000Z, 1533.36 2012-04-26T01:53:48.616000Z, 1533.36 2012-04-26T01:53:48.710000Z, 1533.37 2012-04-26T01:53:48.819000Z, 1533.37 2012-04-26T01:53:48.913000Z, 1533.37 2012-04-26T01:53:49.007000Z, 1533.37 2012-04-26T01:53:49.116000Z, 1533.37 2012-04-26T01:53:49.210000Z, 1533.37 2012-04-26T01:53:49.319000Z, 1533.37 2012-04-26T01:53:49.413000Z, 1533.37 2012-04-26T01:53:49.507000Z, 1533.37 2012-04-26T01:53:49.616000Z, 1533.37 2012-04-26T01:53:49.710000Z, 1533.37 2012-04-26T01:53:49.819000Z, 1533.37 2012-04-26T01:53:49.913000Z, 1533.37 2012-04-26T01:53:50.007000Z, 1533.37 2012-04-26T01:53:50.116000Z, 1533.37 2012-04-26T01:53:50.210000Z, 1533.37 2012-04-26T01:53:50.319000Z, 1533.37 2012-04-26T01:53:50.413000Z, 1533.37 2012-04-26T01:53:50.507000Z, 1533.36 2012-04-26T01:53:50.616000Z, 1533.36 2012-04-26T01:53:50.710000Z, 1533.36 2012-04-26T01:53:50.819000Z, 1533.36 2012-04-26T01:53:50.913000Z, 1533.36 2012-04-26T01:53:51.007000Z, 1533.36 2012-04-26T01:53:51.116000Z, 1533.36 2012-04-26T01:53:51.210000Z, 1533.36 2012-04-26T01:53:51.304000Z, 1533.36 2012-04-26T01:53:51.413000Z, 1533.36 2012-04-26T01:53:51.507000Z, 1533.36 2012-04-26T01:53:51.616000Z, 1533.36 2012-04-26T01:53:51.710000Z, 1533.36 2012-04-26T01:53:51.804000Z, 1533.36 2012-04-26T01:53:51.913000Z, 1533.35 2012-04-26T01:53:52.007000Z, 1533.35 2012-04-26T01:53:52.116000Z, 1533.35 2012-04-26T01:53:52.210000Z, 1533.35 2012-04-26T01:53:52.304000Z, 1533.35 2012-04-26T01:53:52.413000Z, 1533.35 2012-04-26T01:53:52.507000Z, 1533.35 2012-04-26T01:53:52.616000Z, 1533.35 2012-04-26T01:53:52.710000Z, 1533.35 2012-04-26T01:53:52.804000Z, 1533.35 2012-04-26T01:53:52.913000Z, 1533.35 2012-04-26T01:53:53.007000Z, 1533.35 2012-04-26T01:53:53.116000Z, 1533.35 2012-04-26T01:53:53.210000Z, 1533.34 2012-04-26T01:53:53.304000Z, 1533.34 2012-04-26T01:53:53.413000Z, 1533.34 2012-04-26T01:53:53.507000Z, 1533.34 2012-04-26T01:53:53.616000Z, 1533.34 2012-04-26T01:53:53.710000Z, 1533.34 2012-04-26T01:53:53.804000Z, 1533.34 2012-04-26T01:53:53.913000Z, 1533.34 2012-04-26T01:53:54.007000Z, 1533.34 2012-04-26T01:53:54.116000Z, 1533.34 2012-04-26T01:53:54.210000Z, 1533.34 2012-04-26T01:53:54.304000Z, 1533.34 2012-04-26T01:53:54.413000Z, 1533.34 2012-04-26T01:53:54.507000Z, 1533.34 2012-04-26T01:53:54.616000Z, 1533.34 2012-04-26T01:53:54.710000Z, 1533.34 2012-04-26T01:53:54.804000Z, 1533.34 2012-04-26T01:53:54.929000Z, 1533.34 2012-04-26T01:53:55.038000Z, 1533.34 2012-04-26T01:53:55.116000Z, 1533.34 2012-04-26T01:53:55.210000Z, 1533.34 2012-04-26T01:53:55.319000Z, 1533.34 2012-04-26T01:53:55.413000Z, 1533.34 2012-04-26T01:53:55.507000Z, 1533.34 2012-04-26T01:53:55.616000Z, 1533.34 2012-04-26T01:53:55.710000Z, 1533.34 2012-04-26T01:53:55.804000Z, 1533.34 2012-04-26T01:53:55.913000Z, 1533.34 2012-04-26T01:53:56.007000Z, 1533.34 2012-04-26T01:53:56.116000Z, 1533.34 2012-04-26T01:53:56.210000Z, 1533.34 2012-04-26T01:53:56.304000Z, 1533.34 2012-04-26T01:53:56.413000Z, 1533.34 2012-04-26T01:53:56.507000Z, 1533.34 2012-04-26T01:53:56.616000Z, 1533.34 2012-04-26T01:53:56.710000Z, 1533.34 2012-04-26T01:53:56.804000Z, 1533.34 2012-04-26T01:53:56.913000Z, 1533.34 2012-04-26T01:53:57.007000Z, 1533.34 2012-04-26T01:53:57.116000Z, 1533.34 2012-04-26T01:53:57.210000Z, 1533.34 2012-04-26T01:53:57.319000Z, 1533.34 2012-04-26T01:53:57.413000Z, 1533.34 2012-04-26T01:53:57.507000Z, 1533.34 2012-04-26T01:53:57.616000Z, 1533.34 2012-04-26T01:53:57.710000Z, 1533.34 2012-04-26T01:53:57.819000Z, 1533.34 2012-04-26T01:53:57.913000Z, 1533.34 2012-04-26T01:53:58.007000Z, 1533.34 2012-04-26T01:53:58.116000Z, 1533.34 2012-04-26T01:53:58.210000Z, 1533.34 2012-04-26T01:53:58.319000Z, 1533.34 2012-04-26T01:53:58.413000Z, 1533.34 2012-04-26T01:53:58.507000Z, 1533.34 2012-04-26T01:53:58.616000Z, 1533.34 2012-04-26T01:53:58.710000Z, 1533.33 2012-04-26T01:53:58.819000Z, 1533.34 2012-04-26T01:53:58.913000Z, 1533.34 2012-04-26T01:53:59.007000Z, 1533.33 2012-04-26T01:53:59.116000Z, 1533.33 2012-04-26T01:53:59.210000Z, 1533.33 2012-04-26T01:53:59.304000Z, 1533.33 2012-04-26T01:53:59.413000Z, 1533.33 2012-04-26T01:53:59.507000Z, 1533.33 2012-04-26T01:53:59.616000Z, 1533.33 2012-04-26T01:53:59.710000Z, 1533.33 2012-04-26T01:53:59.819000Z, 1533.33 2012-04-26T01:53:59.913000Z, 1533.33 2012-04-26T01:54:00.007000Z, 1533.34 2012-04-26T01:54:00.116000Z, 1533.34 2012-04-26T01:54:00.210000Z, 1533.33 2012-04-26T01:54:00.319000Z, 1533.34 2012-04-26T01:54:00.413000Z, 1533.34 2012-04-26T01:54:00.507000Z, 1533.34 2012-04-26T01:54:00.616000Z, 1533.33 2012-04-26T01:54:00.710000Z, 1533.33 2012-04-26T01:54:00.820000Z, 1533.33 2012-04-26T01:54:00.913000Z, 1533.33 2012-04-26T01:54:01.007000Z, 1533.33 2012-04-26T01:54:01.116000Z, 1533.33 2012-04-26T01:54:01.210000Z, 1533.33 2012-04-26T01:54:01.304000Z, 1533.33 2012-04-26T01:54:01.413000Z, 1533.33 2012-04-26T01:54:01.507000Z, 1533.33 2012-04-26T01:54:01.616000Z, 1533.33 2012-04-26T01:54:01.710000Z, 1533.34 2012-04-26T01:54:01.820000Z, 1533.34 2012-04-26T01:54:01.913000Z, 1533.34 2012-04-26T01:54:02.007000Z, 1533.34 2012-04-26T01:54:02.116000Z, 1533.34 2012-04-26T01:54:02.210000Z, 1533.34 2012-04-26T01:54:02.320000Z, 1533.35 2012-04-26T01:54:02.413000Z, 1533.35 2012-04-26T01:54:02.507000Z, 1533.35 2012-04-26T01:54:02.616000Z, 1533.35 2012-04-26T01:54:02.710000Z, 1533.34 2012-04-26T01:54:02.820000Z, 1533.34 2012-04-26T01:54:02.913000Z, 1533.34 2012-04-26T01:54:03.007000Z, 1533.34 2012-04-26T01:54:03.116000Z, 1533.34 2012-04-26T01:54:03.210000Z, 1533.34 2012-04-26T01:54:03.320000Z, 1533.34 2012-04-26T01:54:03.413000Z, 1533.33 2012-04-26T01:54:03.507000Z, 1533.33 2012-04-26T01:54:03.616000Z, 1533.33 2012-04-26T01:54:03.710000Z, 1533.33 2012-04-26T01:54:03.820000Z, 1533.33 2012-04-26T01:54:03.913000Z, 1533.33 2012-04-26T01:54:04.007000Z, 1533.33 2012-04-26T01:54:04.116000Z, 1533.34 2012-04-26T01:54:04.210000Z, 1533.34 2012-04-26T01:54:04.320000Z, 1533.34 2012-04-26T01:54:04.413000Z, 1533.34 2012-04-26T01:54:04.507000Z, 1533.34 2012-04-26T01:54:04.616000Z, 1533.34 2012-04-26T01:54:04.710000Z, 1533.34 2012-04-26T01:54:04.820000Z, 1533.34 2012-04-26T01:54:04.913000Z, 1533.34 2012-04-26T01:54:05.007000Z, 1533.34 2012-04-26T01:54:05.116000Z, 1533.34 2012-04-26T01:54:05.210000Z, 1533.34 2012-04-26T01:54:05.320000Z, 1533.34 2012-04-26T01:54:05.413000Z, 1533.35 2012-04-26T01:54:05.507000Z, 1533.35 2012-04-26T01:54:05.616000Z, 1533.35 2012-04-26T01:54:05.710000Z, 1533.35 2012-04-26T01:54:05.820000Z, 1533.35 2012-04-26T01:54:05.913000Z, 1533.34 2012-04-26T01:54:06.007000Z, 1533.34 2012-04-26T01:54:06.116000Z, 1533.34 2012-04-26T01:54:06.210000Z, 1533.34 2012-04-26T01:54:06.304000Z, 1533.34 2012-04-26T01:54:06.413000Z, 1533.34 2012-04-26T01:54:06.507000Z, 1533.34 2012-04-26T01:54:06.616000Z, 1533.34 2012-04-26T01:54:06.710000Z, 1533.34 2012-04-26T01:54:06.820000Z, 1533.34 2012-04-26T01:54:06.913000Z, 1533.34 2012-04-26T01:54:07.007000Z, 1533.34 2012-04-26T01:54:07.101000Z, 1533.34 2012-04-26T01:54:07.210000Z, 1533.34 2012-04-26T01:54:07.320000Z, 1533.34 2012-04-26T01:54:07.413000Z, 1533.35 2012-04-26T01:54:07.507000Z, 1533.35 2012-04-26T01:54:07.616000Z, 1533.35 2012-04-26T01:54:07.710000Z, 1533.35 2012-04-26T01:54:07.820000Z, 1533.35 2012-04-26T01:54:07.913000Z, 1533.35 2012-04-26T01:54:08.007000Z, 1533.35 2012-04-26T01:54:08.116000Z, 1533.35 2012-04-26T01:54:08.210000Z, 1533.35 2012-04-26T01:54:08.320000Z, 1533.35 2012-04-26T01:54:08.413000Z, 1533.35 2012-04-26T01:54:08.507000Z, 1533.35 2012-04-26T01:54:08.616000Z, 1533.35 2012-04-26T01:54:08.710000Z, 1533.35 2012-04-26T01:54:08.820000Z, 1533.35 2012-04-26T01:54:08.913000Z, 1533.35 2012-04-26T01:54:09.007000Z, 1533.35 2012-04-26T01:54:09.116000Z, 1533.35 2012-04-26T01:54:09.210000Z, 1533.35 2012-04-26T01:54:09.320000Z, 1533.35 2012-04-26T01:54:09.413000Z, 1533.35 2012-04-26T01:54:09.507000Z, 1533.35 2012-04-26T01:54:09.616000Z, 1533.35 2012-04-26T01:54:09.710000Z, 1533.35 2012-04-26T01:54:09.820000Z, 1533.35 2012-04-26T01:54:09.913000Z, 1533.35 2012-04-26T01:54:10.007000Z, 1533.35 2012-04-26T01:54:10.116000Z, 1533.35 2012-04-26T01:54:10.210000Z, 1533.35 2012-04-26T01:54:10.320000Z, 1533.34 2012-04-26T01:54:10.413000Z, 1533.34 2012-04-26T01:54:10.507000Z, 1533.34 2012-04-26T01:54:10.617000Z, 1533.34 2012-04-26T01:54:10.710000Z, 1533.34 2012-04-26T01:54:10.820000Z, 1533.34 2012-04-26T01:54:10.913000Z, 1533.34 2012-04-26T01:54:11.023000Z, 1533.34 2012-04-26T01:54:11.117000Z, 1533.34 2012-04-26T01:54:11.210000Z, 1533.34 2012-04-26T01:54:11.320000Z, 1533.34 2012-04-26T01:54:11.413000Z, 1533.34 2012-04-26T01:54:11.507000Z, 1533.35 2012-04-26T01:54:11.617000Z, 1533.35 2012-04-26T01:54:11.710000Z, 1533.35 2012-04-26T01:54:11.820000Z, 1533.35 2012-04-26T01:54:11.913000Z, 1533.35 2012-04-26T01:54:12.007000Z, 1533.35 2012-04-26T01:54:12.117000Z, 1533.35 2012-04-26T01:54:12.210000Z, 1533.35 2012-04-26T01:54:12.304000Z, 1533.35 2012-04-26T01:54:12.413000Z, 1533.35 2012-04-26T01:54:12.507000Z, 1533.35 2012-04-26T01:54:12.617000Z, 1533.34 2012-04-26T01:54:12.710000Z, 1533.34 2012-04-26T01:54:12.820000Z, 1533.34 2012-04-26T01:54:12.913000Z, 1533.34 2012-04-26T01:54:13.007000Z, 1533.34 2012-04-26T01:54:13.117000Z, 1533.34 2012-04-26T01:54:13.210000Z, 1533.34 2012-04-26T01:54:13.320000Z, 1533.34 2012-04-26T01:54:13.413000Z, 1533.34 2012-04-26T01:54:13.507000Z, 1533.34 2012-04-26T01:54:13.617000Z, 1533.34 2012-04-26T01:54:13.710000Z, 1533.34 2012-04-26T01:54:13.804000Z, 1533.34 2012-04-26T01:54:13.913000Z, 1533.35 2012-04-26T01:54:14.007000Z, 1533.35 2012-04-26T01:54:14.117000Z, 1533.35 2012-04-26T01:54:14.210000Z, 1533.35 2012-04-26T01:54:14.304000Z, 1533.35 2012-04-26T01:54:14.413000Z, 1533.35 2012-04-26T01:54:14.507000Z, 1533.35 2012-04-26T01:54:14.617000Z, 1533.35 2012-04-26T01:54:14.710000Z, 1533.35 2012-04-26T01:54:14.804000Z, 1533.35 2012-04-26T01:54:14.913000Z, 1533.35 2012-04-26T01:54:15.007000Z, 1533.35 2012-04-26T01:54:15.101000Z, 1533.35 2012-04-26T01:54:15.210000Z, 1533.35 2012-04-26T01:54:15.304000Z, 1533.35 2012-04-26T01:54:15.413000Z, 1533.34 2012-04-26T01:54:15.507000Z, 1533.34 2012-04-26T01:54:15.601000Z, 1533.34 2012-04-26T01:54:15.710000Z, 1533.34 2012-04-26T01:54:15.804000Z, 1533.34 2012-04-26T01:54:15.913000Z, 1533.34 2012-04-26T01:54:16.007000Z, 1533.34 2012-04-26T01:54:16.117000Z, 1533.34 2012-04-26T01:54:16.210000Z, 1533.34 2012-04-26T01:54:16.304000Z, 1533.33 2012-04-26T01:54:16.413000Z, 1533.33 2012-04-26T01:54:16.507000Z, 1533.33 2012-04-26T01:54:16.617000Z, 1533.33 2012-04-26T01:54:16.710000Z, 1533.33 2012-04-26T01:54:16.804000Z, 1533.33 2012-04-26T01:54:16.913000Z, 1533.33 2012-04-26T01:54:17.007000Z, 1533.33 2012-04-26T01:54:17.101000Z, 1533.33 2012-04-26T01:54:17.210000Z, 1533.33 2012-04-26T01:54:17.320000Z, 1533.34 2012-04-26T01:54:17.413000Z, 1533.34 2012-04-26T01:54:17.507000Z, 1533.34 2012-04-26T01:54:17.617000Z, 1533.34 2012-04-26T01:54:17.710000Z, 1533.34 2012-04-26T01:54:17.804000Z, 1533.34 2012-04-26T01:54:17.913000Z, 1533.34 2012-04-26T01:54:18.007000Z, 1533.34 2012-04-26T01:54:18.117000Z, 1533.34 2012-04-26T01:54:18.210000Z, 1533.34 2012-04-26T01:54:18.304000Z, 1533.34 2012-04-26T01:54:18.413000Z, 1533.34 2012-04-26T01:54:18.507000Z, 1533.34 2012-04-26T01:54:18.617000Z, 1533.34 2012-04-26T01:54:18.710000Z, 1533.34 2012-04-26T01:54:18.820000Z, 1533.34 2012-04-26T01:54:18.913000Z, 1533.34 2012-04-26T01:54:19.007000Z, 1533.34 2012-04-26T01:54:19.117000Z, 1533.34 2012-04-26T01:54:19.210000Z, 1533.34 2012-04-26T01:54:19.304000Z, 1533.34 2012-04-26T01:54:19.413000Z, 1533.34 2012-04-26T01:54:19.507000Z, 1533.34 2012-04-26T01:54:19.617000Z, 1533.34 2012-04-26T01:54:19.710000Z, 1533.34 2012-04-26T01:54:19.804000Z, 1533.34 2012-04-26T01:54:19.913000Z, 1533.34 2012-04-26T01:54:20.007000Z, 1533.34 2012-04-26T01:54:20.117000Z, 1533.34 2012-04-26T01:54:20.210000Z, 1533.33 2012-04-26T01:54:20.304000Z, 1533.33 2012-04-26T01:54:20.414000Z, 1533.33 2012-04-26T01:54:20.507000Z, 1533.33 2012-04-26T01:54:20.617000Z, 1533.33 2012-04-26T01:54:20.710000Z, 1533.34 2012-04-26T01:54:20.820000Z, 1533.34 2012-04-26T01:54:20.914000Z, 1533.34 2012-04-26T01:54:21.007000Z, 1533.34 2012-04-26T01:54:21.117000Z, 1533.34 2012-04-26T01:54:21.210000Z, 1533.34 2012-04-26T01:54:21.304000Z, 1533.34 2012-04-26T01:54:21.414000Z, 1533.34 2012-04-26T01:54:21.507000Z, 1533.34 2012-04-26T01:54:21.617000Z, 1533.34 2012-04-26T01:54:21.710000Z, 1533.34 2012-04-26T01:54:21.804000Z, 1533.34 2012-04-26T01:54:21.914000Z, 1533.34 2012-04-26T01:54:22.007000Z, 1533.34 2012-04-26T01:54:22.117000Z, 1533.35 2012-04-26T01:54:22.210000Z, 1533.35 2012-04-26T01:54:22.320000Z, 1533.35 2012-04-26T01:54:22.414000Z, 1533.35 2012-04-26T01:54:22.507000Z, 1533.35 2012-04-26T01:54:22.617000Z, 1533.35 2012-04-26T01:54:22.710000Z, 1533.34 2012-04-26T01:54:22.820000Z, 1533.34 2012-04-26T01:54:22.914000Z, 1533.34 2012-04-26T01:54:23.007000Z, 1533.34 2012-04-26T01:54:23.117000Z, 1533.35 2012-04-26T01:54:23.210000Z, 1533.35 2012-04-26T01:54:23.320000Z, 1533.35 2012-04-26T01:54:23.414000Z, 1533.35 2012-04-26T01:54:23.507000Z, 1533.35 2012-04-26T01:54:23.617000Z, 1533.35 2012-04-26T01:54:23.710000Z, 1533.35 2012-04-26T01:54:23.820000Z, 1533.35 2012-04-26T01:54:23.914000Z, 1533.35 2012-04-26T01:54:24.007000Z, 1533.35 2012-04-26T01:54:24.117000Z, 1533.34 2012-04-26T01:54:24.210000Z, 1533.34 2012-04-26T01:54:24.320000Z, 1533.34 2012-04-26T01:54:24.414000Z, 1533.34 2012-04-26T01:54:24.507000Z, 1533.35 2012-04-26T01:54:24.617000Z, 1533.34 2012-04-26T01:54:24.710000Z, 1533.35 2012-04-26T01:54:24.820000Z, 1533.35 2012-04-26T01:54:24.914000Z, 1533.35 2012-04-26T01:54:25.007000Z, 1533.35 2012-04-26T01:54:25.117000Z, 1533.35 2012-04-26T01:54:25.210000Z, 1533.35 2012-04-26T01:54:25.304000Z, 1533.35 2012-04-26T01:54:25.414000Z, 1533.35 2012-04-26T01:54:25.507000Z, 1533.35 2012-04-26T01:54:25.617000Z, 1533.35 2012-04-26T01:54:25.710000Z, 1533.35 2012-04-26T01:54:25.820000Z, 1533.35 2012-04-26T01:54:25.914000Z, 1533.35 2012-04-26T01:54:26.007000Z, 1533.35 2012-04-26T01:54:26.117000Z, 1533.36 2012-04-26T01:54:26.210000Z, 1533.36 2012-04-26T01:54:26.320000Z, 1533.36 2012-04-26T01:54:26.414000Z, 1533.35 2012-04-26T01:54:26.507000Z, 1533.35 2012-04-26T01:54:26.617000Z, 1533.35 2012-04-26T01:54:26.710000Z, 1533.35 2012-04-26T01:54:26.820000Z, 1533.35 2012-04-26T01:54:26.914000Z, 1533.35 2012-04-26T01:54:27.007000Z, 1533.35 2012-04-26T01:54:27.117000Z, 1533.35 2012-04-26T01:54:27.210000Z, 1533.35 2012-04-26T01:54:27.320000Z, 1533.35 2012-04-26T01:54:27.414000Z, 1533.35 2012-04-26T01:54:27.507000Z, 1533.34 2012-04-26T01:54:27.617000Z, 1533.34 2012-04-26T01:54:27.710000Z, 1533.34 2012-04-26T01:54:27.820000Z, 1533.34 2012-04-26T01:54:27.914000Z, 1533.34 2012-04-26T01:54:28.007000Z, 1533.34 2012-04-26T01:54:28.117000Z, 1533.34 2012-04-26T01:54:28.210000Z, 1533.34 2012-04-26T01:54:28.320000Z, 1533.34 2012-04-26T01:54:28.414000Z, 1533.34 2012-04-26T01:54:28.507000Z, 1533.34 2012-04-26T01:54:28.617000Z, 1533.33 2012-04-26T01:54:28.710000Z, 1533.33 2012-04-26T01:54:28.820000Z, 1533.33 2012-04-26T01:54:28.914000Z, 1533.33 2012-04-26T01:54:29.007000Z, 1533.33 2012-04-26T01:54:29.117000Z, 1533.33 2012-04-26T01:54:29.210000Z, 1533.33 2012-04-26T01:54:29.320000Z, 1533.33 2012-04-26T01:54:29.414000Z, 1533.33 2012-04-26T01:54:29.507000Z, 1533.33 2012-04-26T01:54:29.617000Z, 1533.33 2012-04-26T01:54:29.711000Z, 1533.33 2012-04-26T01:54:29.820000Z, 1533.33 2012-04-26T01:54:29.914000Z, 1533.33 2012-04-26T01:54:30.007000Z, 1533.33 2012-04-26T01:54:30.117000Z, 1533.33 2012-04-26T01:54:30.211000Z, 1533.33 2012-04-26T01:54:30.320000Z, 1533.33 2012-04-26T01:54:30.414000Z, 1533.33 2012-04-26T01:54:30.507000Z, 1533.34 2012-04-26T01:54:30.617000Z, 1533.34 2012-04-26T01:54:30.711000Z, 1533.34 2012-04-26T01:54:30.820000Z, 1533.34 2012-04-26T01:54:30.914000Z, 1533.34 2012-04-26T01:54:31.007000Z, 1533.34 2012-04-26T01:54:31.117000Z, 1533.34 2012-04-26T01:54:31.211000Z, 1533.34 2012-04-26T01:54:31.320000Z, 1533.34 2012-04-26T01:54:31.414000Z, 1533.34 2012-04-26T01:54:31.507000Z, 1533.34 2012-04-26T01:54:31.617000Z, 1533.34 2012-04-26T01:54:31.695000Z, 1533.34 2012-04-26T01:54:31.820000Z, 1533.34 2012-04-26T01:54:31.914000Z, 1533.34 2012-04-26T01:54:32.007000Z, 1533.34 2012-04-26T01:54:32.117000Z, 1533.34 2012-04-26T01:54:32.211000Z, 1533.34 2012-04-26T01:54:32.320000Z, 1533.34 2012-04-26T01:54:32.414000Z, 1533.34 2012-04-26T01:54:32.507000Z, 1533.34 2012-04-26T01:54:32.617000Z, 1533.34 2012-04-26T01:54:32.711000Z, 1533.34 2012-04-26T01:54:32.820000Z, 1533.34 2012-04-26T01:54:32.914000Z, 1533.34 2012-04-26T01:54:33.007000Z, 1533.34 2012-04-26T01:54:33.117000Z, 1533.34 2012-04-26T01:54:33.211000Z, 1533.34 2012-04-26T01:54:33.320000Z, 1533.33 2012-04-26T01:54:33.414000Z, 1533.33 2012-04-26T01:54:33.507000Z, 1533.33 2012-04-26T01:54:33.617000Z, 1533.33 2012-04-26T01:54:33.711000Z, 1533.33 2012-04-26T01:54:33.820000Z, 1533.33 2012-04-26T01:54:33.914000Z, 1533.33 2012-04-26T01:54:34.007000Z, 1533.32 2012-04-26T01:54:34.117000Z, 1533.32 2012-04-26T01:54:34.211000Z, 1533.33 2012-04-26T01:54:34.320000Z, 1533.33 2012-04-26T01:54:34.414000Z, 1533.33 2012-04-26T01:54:34.507000Z, 1533.33 2012-04-26T01:54:34.617000Z, 1533.33 2012-04-26T01:54:34.711000Z, 1533.33 2012-04-26T01:54:34.820000Z, 1533.34 2012-04-26T01:54:34.914000Z, 1533.33 2012-04-26T01:54:35.007000Z, 1533.34 2012-04-26T01:54:35.117000Z, 1533.34 2012-04-26T01:54:35.211000Z, 1533.34 2012-04-26T01:54:35.320000Z, 1533.34 2012-04-26T01:54:35.414000Z, 1533.34 2012-04-26T01:54:35.507000Z, 1533.34 2012-04-26T01:54:35.617000Z, 1533.34 2012-04-26T01:54:35.711000Z, 1533.34 2012-04-26T01:54:35.820000Z, 1533.34 2012-04-26T01:54:35.914000Z, 1533.34 2012-04-26T01:54:36.023000Z, 1533.34 2012-04-26T01:54:36.117000Z, 1533.34 2012-04-26T01:54:36.211000Z, 1533.34 2012-04-26T01:54:36.304000Z, 1533.34 2012-04-26T01:54:36.414000Z, 1533.34 2012-04-26T01:54:36.507000Z, 1533.34 2012-04-26T01:54:36.617000Z, 1533.34 2012-04-26T01:54:36.711000Z, 1533.34 2012-04-26T01:54:36.804000Z, 1533.34 2012-04-26T01:54:36.914000Z, 1533.34 2012-04-26T01:54:37.039000Z, 1533.34 2012-04-26T01:54:37.117000Z, 1533.34 2012-04-26T01:54:37.211000Z, 1533.34 2012-04-26T01:54:37.304000Z, 1533.34 2012-04-26T01:54:37.414000Z, 1533.34 2012-04-26T01:54:37.507000Z, 1533.34 2012-04-26T01:54:37.617000Z, 1533.34 2012-04-26T01:54:37.726000Z, 1533.34 2012-04-26T01:54:37.804000Z, 1533.34 2012-04-26T01:54:37.914000Z, 1533.33 2012-04-26T01:54:38.007000Z, 1533.33 2012-04-26T01:54:38.117000Z, 1533.33 2012-04-26T01:54:38.211000Z, 1533.33 2012-04-26T01:54:38.304000Z, 1533.33 2012-04-26T01:54:38.414000Z, 1533.33 2012-04-26T01:54:38.507000Z, 1533.33 2012-04-26T01:54:38.617000Z, 1533.33 2012-04-26T01:54:38.711000Z, 1533.33 2012-04-26T01:54:38.804000Z, 1533.33 2012-04-26T01:54:38.914000Z, 1533.33 2012-04-26T01:54:39.007000Z, 1533.33 2012-04-26T01:54:39.101000Z, 1533.33 2012-04-26T01:54:39.211000Z, 1533.33 2012-04-26T01:54:39.304000Z, 1533.33 2012-04-26T01:54:39.414000Z, 1533.33 2012-04-26T01:54:39.508000Z, 1533.33 2012-04-26T01:54:39.617000Z, 1533.33 2012-04-26T01:54:39.726000Z, 1533.34 2012-04-26T01:54:39.804000Z, 1533.34 2012-04-26T01:54:39.914000Z, 1533.34 2012-04-26T01:54:40.008000Z, 1533.34 2012-04-26T01:54:40.117000Z, 1533.34 2012-04-26T01:54:40.211000Z, 1533.34 2012-04-26T01:54:40.320000Z, 1533.34 2012-04-26T01:54:40.414000Z, 1533.34 2012-04-26T01:54:40.508000Z, 1533.34 2012-04-26T01:54:40.617000Z, 1533.34 2012-04-26T01:54:40.711000Z, 1533.34 2012-04-26T01:54:40.804000Z, 1533.34 2012-04-26T01:54:40.914000Z, 1533.34 2012-04-26T01:54:41.008000Z, 1533.34 2012-04-26T01:54:41.117000Z, 1533.34 2012-04-26T01:54:41.211000Z, 1533.34 2012-04-26T01:54:41.304000Z, 1533.34 2012-04-26T01:54:41.414000Z, 1533.34 2012-04-26T01:54:41.508000Z, 1533.34 2012-04-26T01:54:41.617000Z, 1533.34 2012-04-26T01:54:41.711000Z, 1533.34 2012-04-26T01:54:41.804000Z, 1533.34 2012-04-26T01:54:41.914000Z, 1533.34 2012-04-26T01:54:42.008000Z, 1533.34 2012-04-26T01:54:42.117000Z, 1533.34 2012-04-26T01:54:42.211000Z, 1533.34 2012-04-26T01:54:42.304000Z, 1533.34 2012-04-26T01:54:42.414000Z, 1533.34 2012-04-26T01:54:42.508000Z, 1533.34 2012-04-26T01:54:42.617000Z, 1533.34 2012-04-26T01:54:42.711000Z, 1533.34 2012-04-26T01:54:42.804000Z, 1533.34 2012-04-26T01:54:42.914000Z, 1533.34 2012-04-26T01:54:43.008000Z, 1533.33 2012-04-26T01:54:43.117000Z, 1533.34 2012-04-26T01:54:43.211000Z, 1533.34 2012-04-26T01:54:43.304000Z, 1533.34 2012-04-26T01:54:43.414000Z, 1533.34 2012-04-26T01:54:43.508000Z, 1533.34 2012-04-26T01:54:43.617000Z, 1533.34 2012-04-26T01:54:43.711000Z, 1533.33 2012-04-26T01:54:43.804000Z, 1533.33 2012-04-26T01:54:43.914000Z, 1533.33 2012-04-26T01:54:44.008000Z, 1533.33 2012-04-26T01:54:44.117000Z, 1533.33 2012-04-26T01:54:44.211000Z, 1533.33 2012-04-26T01:54:44.304000Z, 1533.33 2012-04-26T01:54:44.414000Z, 1533.33 2012-04-26T01:54:44.508000Z, 1533.33 2012-04-26T01:54:44.617000Z, 1533.33 2012-04-26T01:54:44.711000Z, 1533.33 2012-04-26T01:54:44.804000Z, 1533.33 2012-04-26T01:54:44.914000Z, 1533.33 2012-04-26T01:54:45.008000Z, 1533.33 2012-04-26T01:54:45.117000Z, 1533.33 2012-04-26T01:54:45.211000Z, 1533.33 2012-04-26T01:54:45.304000Z, 1533.33 2012-04-26T01:54:45.414000Z, 1533.33 2012-04-26T01:54:45.508000Z, 1533.32 2012-04-26T01:54:45.617000Z, 1533.32 2012-04-26T01:54:45.711000Z, 1533.32 2012-04-26T01:54:45.804000Z, 1533.32 2012-04-26T01:54:45.914000Z, 1533.32 2012-04-26T01:54:46.008000Z, 1533.32 2012-04-26T01:54:46.117000Z, 1533.32 2012-04-26T01:54:46.211000Z, 1533.33 2012-04-26T01:54:46.304000Z, 1533.33 2012-04-26T01:54:46.414000Z, 1533.33 2012-04-26T01:54:46.508000Z, 1533.33 2012-04-26T01:54:46.617000Z, 1533.33 2012-04-26T01:54:46.711000Z, 1533.33 2012-04-26T01:54:46.804000Z, 1533.33 2012-04-26T01:54:46.914000Z, 1533.33 2012-04-26T01:54:47.008000Z, 1533.33 2012-04-26T01:54:47.117000Z, 1533.33 2012-04-26T01:54:47.211000Z, 1533.33 2012-04-26T01:54:47.304000Z, 1533.33 2012-04-26T01:54:47.414000Z, 1533.33 2012-04-26T01:54:47.508000Z, 1533.33 2012-04-26T01:54:47.617000Z, 1533.33 2012-04-26T01:54:47.711000Z, 1533.33 2012-04-26T01:54:47.820000Z, 1533.33 2012-04-26T01:54:47.914000Z, 1533.33 2012-04-26T01:54:48.008000Z, 1533.33 2012-04-26T01:54:48.133000Z, 1533.33 2012-04-26T01:54:48.211000Z, 1533.34 2012-04-26T01:54:48.320000Z, 1533.33 2012-04-26T01:54:48.414000Z, 1533.33 2012-04-26T01:54:48.508000Z, 1533.33 2012-04-26T01:54:48.617000Z, 1533.34 2012-04-26T01:54:48.711000Z, 1533.33 2012-04-26T01:54:48.820000Z, 1533.33 2012-04-26T01:54:48.914000Z, 1533.33 2012-04-26T01:54:49.008000Z, 1533.33 2012-04-26T01:54:49.117000Z, 1533.33 2012-04-26T01:54:49.211000Z, 1533.33 2012-04-26T01:54:49.305000Z, 1533.33 2012-04-26T01:54:49.414000Z, 1533.33 2012-04-26T01:54:49.508000Z, 1533.33 2012-04-26T01:54:49.617000Z, 1533.33 2012-04-26T01:54:49.711000Z, 1533.33 2012-04-26T01:54:49.820000Z, 1533.33 2012-04-26T01:54:49.914000Z, 1533.33 2012-04-26T01:54:50.008000Z, 1533.33 2012-04-26T01:54:50.117000Z, 1533.33 2012-04-26T01:54:50.211000Z, 1533.33 2012-04-26T01:54:50.320000Z, 1533.33 2012-04-26T01:54:50.414000Z, 1533.33 2012-04-26T01:54:50.508000Z, 1533.33 2012-04-26T01:54:50.617000Z, 1533.33 2012-04-26T01:54:50.711000Z, 1533.33 2012-04-26T01:54:50.805000Z, 1533.33 2012-04-26T01:54:50.914000Z, 1533.33 2012-04-26T01:54:51.008000Z, 1533.33 2012-04-26T01:54:51.117000Z, 1533.33 2012-04-26T01:54:51.211000Z, 1533.33 2012-04-26T01:54:51.320000Z, 1533.33 2012-04-26T01:54:51.414000Z, 1533.33 2012-04-26T01:54:51.508000Z, 1533.33 2012-04-26T01:54:51.601000Z, 1533.33 2012-04-26T01:54:51.711000Z, 1533.33 2012-04-26T01:54:51.820000Z, 1533.33 2012-04-26T01:54:51.914000Z, 1533.33 2012-04-26T01:54:52.008000Z, 1533.33 2012-04-26T01:54:52.117000Z, 1533.32 2012-04-26T01:54:52.211000Z, 1533.32 2012-04-26T01:54:52.320000Z, 1533.33 2012-04-26T01:54:52.414000Z, 1533.33 2012-04-26T01:54:52.508000Z, 1533.33 2012-04-26T01:54:52.617000Z, 1533.33 2012-04-26T01:54:52.711000Z, 1533.33 2012-04-26T01:54:52.820000Z, 1533.33 2012-04-26T01:54:52.914000Z, 1533.33 2012-04-26T01:54:53.008000Z, 1533.33 2012-04-26T01:54:53.117000Z, 1533.34 2012-04-26T01:54:53.211000Z, 1533.34 2012-04-26T01:54:53.320000Z, 1533.34 2012-04-26T01:54:53.414000Z, 1533.34 2012-04-26T01:54:53.508000Z, 1533.34 2012-04-26T01:54:53.617000Z, 1533.34 2012-04-26T01:54:53.711000Z, 1533.34 2012-04-26T01:54:53.820000Z, 1533.34 2012-04-26T01:54:53.914000Z, 1533.35 2012-04-26T01:54:54.008000Z, 1533.35 2012-04-26T01:54:54.117000Z, 1533.35 2012-04-26T01:54:54.211000Z, 1533.35 2012-04-26T01:54:54.320000Z, 1533.35 2012-04-26T01:54:54.414000Z, 1533.35 2012-04-26T01:54:54.508000Z, 1533.36 2012-04-26T01:54:54.633000Z, 1533.35 2012-04-26T01:54:54.711000Z, 1533.35 2012-04-26T01:54:54.820000Z, 1533.35 2012-04-26T01:54:54.914000Z, 1533.35 2012-04-26T01:54:55.008000Z, 1533.35 2012-04-26T01:54:55.117000Z, 1533.35 2012-04-26T01:54:55.211000Z, 1533.34 2012-04-26T01:54:55.320000Z, 1533.34 2012-04-26T01:54:55.414000Z, 1533.34 2012-04-26T01:54:55.508000Z, 1533.33 2012-04-26T01:54:55.617000Z, 1533.33 2012-04-26T01:54:55.711000Z, 1533.33 2012-04-26T01:54:55.820000Z, 1533.33 2012-04-26T01:54:55.914000Z, 1533.33 2012-04-26T01:54:56.039000Z, 1533.33 2012-04-26T01:54:56.117000Z, 1533.33 2012-04-26T01:54:56.211000Z, 1533.33 2012-04-26T01:54:56.320000Z, 1533.33 2012-04-26T01:54:56.414000Z, 1533.33 2012-04-26T01:54:56.508000Z, 1533.33 2012-04-26T01:54:56.617000Z, 1533.33 2012-04-26T01:54:56.711000Z, 1533.33 2012-04-26T01:54:56.805000Z, 1533.33 2012-04-26T01:54:56.914000Z, 1533.33 2012-04-26T01:54:57.008000Z, 1533.33 2012-04-26T01:54:57.117000Z, 1533.33 2012-04-26T01:54:57.211000Z, 1533.33 2012-04-26T01:54:57.320000Z, 1533.33 2012-04-26T01:54:57.414000Z, 1533.34 2012-04-26T01:54:57.508000Z, 1533.34 2012-04-26T01:54:57.617000Z, 1533.34 2012-04-26T01:54:57.711000Z, 1533.34 2012-04-26T01:54:57.820000Z, 1533.34 2012-04-26T01:54:57.914000Z, 1533.35 2012-04-26T01:54:58.008000Z, 1533.34 2012-04-26T01:54:58.101000Z, 1533.34 2012-04-26T01:54:58.211000Z, 1533.34 2012-04-26T01:54:58.320000Z, 1533.34 2012-04-26T01:54:58.414000Z, 1533.33 2012-04-26T01:54:58.508000Z, 1533.33 2012-04-26T01:54:58.617000Z, 1533.33 2012-04-26T01:54:58.711000Z, 1533.32 2012-04-26T01:54:58.805000Z, 1533.32 2012-04-26T01:54:58.914000Z, 1533.32 2012-04-26T01:54:59.008000Z, 1533.32 2012-04-26T01:54:59.117000Z, 1533.32 2012-04-26T01:54:59.211000Z, 1533.32 2012-04-26T01:54:59.305000Z, 1533.32 2012-04-26T01:54:59.414000Z, 1533.31 2012-04-26T01:54:59.523000Z, 1533.31 2012-04-26T01:54:59.617000Z, 1533.31 2012-04-26T01:54:59.711000Z, 1533.31 2012-04-26T01:54:59.805000Z, 1533.31 2012-04-26T01:54:59.914000Z, 1533.31 2012-04-26T01:55:00.008000Z, 1533.31 2012-04-26T01:55:00.117000Z, 1533.32 2012-04-26T01:55:00.211000Z, 1533.32 2012-04-26T01:55:00.305000Z, 1533.32 2012-04-26T01:55:00.414000Z, 1533.32 2012-04-26T01:55:00.508000Z, 1533.32 2012-04-26T01:55:00.617000Z, 1533.32 2012-04-26T01:55:00.711000Z, 1533.32 2012-04-26T01:55:00.805000Z, 1533.33 2012-04-26T01:55:00.914000Z, 1533.33 2012-04-26T01:55:01.008000Z, 1533.33 2012-04-26T01:55:01.117000Z, 1533.33 2012-04-26T01:55:01.211000Z, 1533.33 2012-04-26T01:55:01.320000Z, 1533.33 2012-04-26T01:55:01.414000Z, 1533.33 2012-04-26T01:55:01.508000Z, 1533.33 2012-04-26T01:55:01.617000Z, 1533.33 2012-04-26T01:55:01.711000Z, 1533.33 2012-04-26T01:55:01.805000Z, 1533.33 2012-04-26T01:55:01.914000Z, 1533.33 2012-04-26T01:55:02.008000Z, 1533.33 2012-04-26T01:55:02.117000Z, 1533.33 2012-04-26T01:55:02.211000Z, 1533.33 2012-04-26T01:55:02.305000Z, 1533.33 2012-04-26T01:55:02.414000Z, 1533.33 2012-04-26T01:55:02.508000Z, 1533.33 2012-04-26T01:55:02.617000Z, 1533.33 2012-04-26T01:55:02.711000Z, 1533.33 2012-04-26T01:55:02.805000Z, 1533.33 2012-04-26T01:55:02.914000Z, 1533.33 2012-04-26T01:55:03.008000Z, 1533.33 2012-04-26T01:55:03.117000Z, 1533.33 2012-04-26T01:55:03.211000Z, 1533.33 2012-04-26T01:55:03.305000Z, 1533.32 2012-04-26T01:55:03.414000Z, 1533.32 2012-04-26T01:55:03.508000Z, 1533.32 2012-04-26T01:55:03.617000Z, 1533.32 2012-04-26T01:55:03.711000Z, 1533.32 2012-04-26T01:55:03.805000Z, 1533.32 2012-04-26T01:55:03.914000Z, 1533.32 2012-04-26T01:55:04.008000Z, 1533.32 2012-04-26T01:55:04.117000Z, 1533.32 2012-04-26T01:55:04.211000Z, 1533.32 2012-04-26T01:55:04.305000Z, 1533.32 2012-04-26T01:55:04.414000Z, 1533.32 2012-04-26T01:55:04.508000Z, 1533.32 2012-04-26T01:55:04.617000Z, 1533.32 2012-04-26T01:55:04.711000Z, 1533.32 2012-04-26T01:55:04.805000Z, 1533.32 2012-04-26T01:55:04.914000Z, 1533.32 2012-04-26T01:55:05.008000Z, 1533.32 2012-04-26T01:55:05.117000Z, 1533.32 2012-04-26T01:55:05.211000Z, 1533.32 2012-04-26T01:55:05.305000Z, 1533.32 2012-04-26T01:55:05.414000Z, 1533.32 2012-04-26T01:55:05.508000Z, 1533.32 2012-04-26T01:55:05.617000Z, 1533.32 2012-04-26T01:55:05.711000Z, 1533.32 2012-04-26T01:55:05.820000Z, 1533.32 2012-04-26T01:55:05.914000Z, 1533.32 2012-04-26T01:55:06.008000Z, 1533.32 2012-04-26T01:55:06.117000Z, 1533.32 2012-04-26T01:55:06.211000Z, 1533.32 2012-04-26T01:55:06.305000Z, 1533.32 2012-04-26T01:55:06.414000Z, 1533.33 2012-04-26T01:55:06.508000Z, 1533.33 2012-04-26T01:55:06.617000Z, 1533.33 2012-04-26T01:55:06.711000Z, 1533.33 2012-04-26T01:55:06.820000Z, 1533.33 2012-04-26T01:55:06.898000Z, 1533.33 2012-04-26T01:55:07.008000Z, 1533.33 2012-04-26T01:55:07.117000Z, 1533.33 2012-04-26T01:55:07.211000Z, 1533.33 2012-04-26T01:55:07.305000Z, 1533.33 2012-04-26T01:55:07.414000Z, 1533.33 2012-04-26T01:55:07.508000Z, 1533.33 2012-04-26T01:55:07.617000Z, 1533.34 2012-04-26T01:55:07.711000Z, 1533.33 2012-04-26T01:55:07.805000Z, 1533.33 2012-04-26T01:55:07.914000Z, 1533.33 2012-04-26T01:55:08.008000Z, 1533.33 2012-04-26T01:55:08.117000Z, 1533.33 2012-04-26T01:55:08.211000Z, 1533.32 2012-04-26T01:55:08.305000Z, 1533.32 2012-04-26T01:55:08.414000Z, 1533.32 2012-04-26T01:55:08.508000Z, 1533.32 2012-04-26T01:55:08.617000Z, 1533.32 2012-04-26T01:55:08.711000Z, 1533.32 2012-04-26T01:55:08.805000Z, 1533.32 2012-04-26T01:55:09.039000Z, 1533.32 2012-04-26T01:55:09.039000Z, 1533.32 2012-04-26T01:55:09.117000Z, 1533.32 2012-04-26T01:55:09.211000Z, 1533.32 2012-04-26T01:55:09.305000Z, 1533.32 2012-04-26T01:55:09.414000Z, 1533.32 2012-04-26T01:55:09.508000Z, 1533.32 2012-04-26T01:55:09.617000Z, 1533.32 2012-04-26T01:55:09.711000Z, 1533.32 2012-04-26T01:55:09.805000Z, 1533.32 2012-04-26T01:55:09.899000Z, 1533.32 2012-04-26T01:55:10.024000Z, 1533.32 2012-04-26T01:55:10.102000Z, 1533.32 2012-04-26T01:55:10.211000Z, 1533.32 2012-04-26T01:55:10.320000Z, 1533.33 2012-04-26T01:55:10.414000Z, 1533.33 2012-04-26T01:55:10.508000Z, 1533.33 2012-04-26T01:55:10.617000Z, 1533.33 2012-04-26T01:55:10.711000Z, 1533.33 2012-04-26T01:55:10.820000Z, 1533.33 2012-04-26T01:55:10.914000Z, 1533.33 2012-04-26T01:55:11.008000Z, 1533.33 2012-04-26T01:55:11.117000Z, 1533.33 2012-04-26T01:55:11.211000Z, 1533.33 2012-04-26T01:55:11.305000Z, 1533.33 2012-04-26T01:55:11.414000Z, 1533.33 2012-04-26T01:55:11.508000Z, 1533.33 2012-04-26T01:55:11.617000Z, 1533.33 2012-04-26T01:55:11.711000Z, 1533.33 2012-04-26T01:55:11.805000Z, 1533.33 2012-04-26T01:55:11.914000Z, 1533.33 2012-04-26T01:55:12.008000Z, 1533.33 2012-04-26T01:55:12.117000Z, 1533.33 2012-04-26T01:55:12.211000Z, 1533.33 2012-04-26T01:55:12.320000Z, 1533.33 2012-04-26T01:55:12.414000Z, 1533.33 2012-04-26T01:55:12.508000Z, 1533.33 2012-04-26T01:55:12.617000Z, 1533.33 2012-04-26T01:55:12.711000Z, 1533.33 2012-04-26T01:55:12.820000Z, 1533.33 2012-04-26T01:55:12.914000Z, 1533.33 2012-04-26T01:55:13.008000Z, 1533.34 2012-04-26T01:55:13.117000Z, 1533.34 2012-04-26T01:55:13.211000Z, 1533.34 2012-04-26T01:55:13.305000Z, 1533.33 2012-04-26T01:55:13.414000Z, 1533.33 2012-04-26T01:55:13.508000Z, 1533.33 2012-04-26T01:55:13.617000Z, 1533.33 2012-04-26T01:55:13.711000Z, 1533.33 2012-04-26T01:55:13.805000Z, 1533.33 2012-04-26T01:55:13.914000Z, 1533.33 2012-04-26T01:55:14.008000Z, 1533.33 2012-04-26T01:55:14.117000Z, 1533.33 2012-04-26T01:55:14.211000Z, 1533.33 2012-04-26T01:55:14.305000Z, 1533.33 2012-04-26T01:55:14.414000Z, 1533.33 2012-04-26T01:55:14.508000Z, 1533.32 2012-04-26T01:55:14.617000Z, 1533.32 2012-04-26T01:55:14.711000Z, 1533.32 2012-04-26T01:55:14.820000Z, 1533.32 2012-04-26T01:55:14.914000Z, 1533.32 2012-04-26T01:55:15.008000Z, 1533.32 2012-04-26T01:55:15.117000Z, 1533.32 2012-04-26T01:55:15.211000Z, 1533.32 2012-04-26T01:55:15.320000Z, 1533.32 2012-04-26T01:55:15.414000Z, 1533.32 2012-04-26T01:55:15.508000Z, 1533.32 2012-04-26T01:55:15.617000Z, 1533.32 2012-04-26T01:55:15.711000Z, 1533.32 2012-04-26T01:55:15.820000Z, 1533.32 2012-04-26T01:55:15.914000Z, 1533.32 2012-04-26T01:55:16.008000Z, 1533.32 2012-04-26T01:55:16.117000Z, 1533.32 2012-04-26T01:55:16.211000Z, 1533.32 2012-04-26T01:55:16.320000Z, 1533.32 2012-04-26T01:55:16.414000Z, 1533.32 2012-04-26T01:55:16.508000Z, 1533.31 2012-04-26T01:55:16.617000Z, 1533.31 2012-04-26T01:55:16.711000Z, 1533.31 2012-04-26T01:55:16.820000Z, 1533.31 2012-04-26T01:55:16.914000Z, 1533.31 2012-04-26T01:55:17.008000Z, 1533.31 2012-04-26T01:55:17.117000Z, 1533.31 2012-04-26T01:55:17.211000Z, 1533.31 2012-04-26T01:55:17.320000Z, 1533.31 2012-04-26T01:55:17.414000Z, 1533.31 2012-04-26T01:55:17.508000Z, 1533.31 2012-04-26T01:55:17.617000Z, 1533.31 2012-04-26T01:55:17.711000Z, 1533.31 2012-04-26T01:55:17.805000Z, 1533.30 2012-04-26T01:55:17.914000Z, 1533.30 2012-04-26T01:55:18.008000Z, 1533.30 2012-04-26T01:55:18.117000Z, 1533.30 2012-04-26T01:55:18.211000Z, 1533.30 2012-04-26T01:55:18.320000Z, 1533.30 2012-04-26T01:55:18.414000Z, 1533.30 2012-04-26T01:55:18.508000Z, 1533.30 2012-04-26T01:55:18.617000Z, 1533.30 2012-04-26T01:55:18.711000Z, 1533.30 2012-04-26T01:55:18.821000Z, 1533.30 2012-04-26T01:55:18.914000Z, 1533.31 2012-04-26T01:55:19.008000Z, 1533.31 2012-04-26T01:55:19.102000Z, 1533.31 2012-04-26T01:55:19.211000Z, 1533.31 2012-04-26T01:55:19.305000Z, 1533.31 2012-04-26T01:55:19.414000Z, 1533.31 2012-04-26T01:55:19.508000Z, 1533.31 2012-04-26T01:55:19.617000Z, 1533.32 2012-04-26T01:55:19.711000Z, 1533.32 2012-04-26T01:55:19.821000Z, 1533.31 2012-04-26T01:55:19.914000Z, 1533.32 2012-04-26T01:55:20.008000Z, 1533.31 2012-04-26T01:55:20.117000Z, 1533.31 2012-04-26T01:55:20.211000Z, 1533.31 2012-04-26T01:55:20.321000Z, 1533.32 2012-04-26T01:55:20.414000Z, 1533.32 2012-04-26T01:55:20.508000Z, 1533.32 2012-04-26T01:55:20.617000Z, 1533.32 2012-04-26T01:55:20.711000Z, 1533.32 2012-04-26T01:55:20.805000Z, 1533.32 2012-04-26T01:55:20.914000Z, 1533.32 2012-04-26T01:55:21.008000Z, 1533.32 2012-04-26T01:55:21.117000Z, 1533.32 2012-04-26T01:55:21.211000Z, 1533.32 2012-04-26T01:55:21.305000Z, 1533.32 2012-04-26T01:55:21.414000Z, 1533.32 2012-04-26T01:55:21.508000Z, 1533.32 2012-04-26T01:55:21.617000Z, 1533.32 2012-04-26T01:55:21.711000Z, 1533.32 2012-04-26T01:55:21.805000Z, 1533.32 2012-04-26T01:55:21.914000Z, 1533.32 2012-04-26T01:55:22.008000Z, 1533.32 2012-04-26T01:55:22.117000Z, 1533.32 2012-04-26T01:55:22.211000Z, 1533.32 2012-04-26T01:55:22.305000Z, 1533.32 2012-04-26T01:55:22.414000Z, 1533.32 2012-04-26T01:55:22.508000Z, 1533.32 2012-04-26T01:55:22.617000Z, 1533.32 2012-04-26T01:55:22.711000Z, 1533.32 2012-04-26T01:55:22.805000Z, 1533.32 2012-04-26T01:55:22.914000Z, 1533.32 2012-04-26T01:55:23.008000Z, 1533.32 2012-04-26T01:55:23.117000Z, 1533.32 2012-04-26T01:55:23.211000Z, 1533.32 2012-04-26T01:55:23.305000Z, 1533.32 2012-04-26T01:55:23.414000Z, 1533.32 2012-04-26T01:55:23.508000Z, 1533.32 2012-04-26T01:55:23.617000Z, 1533.32 2012-04-26T01:55:23.711000Z, 1533.31 2012-04-26T01:55:23.805000Z, 1533.31 2012-04-26T01:55:23.914000Z, 1533.31 2012-04-26T01:55:24.008000Z, 1533.31 2012-04-26T01:55:24.117000Z, 1533.31 2012-04-26T01:55:24.211000Z, 1533.31 2012-04-26T01:55:24.305000Z, 1533.31 2012-04-26T01:55:24.414000Z, 1533.31 2012-04-26T01:55:24.508000Z, 1533.31 2012-04-26T01:55:24.602000Z, 1533.31 2012-04-26T01:55:24.711000Z, 1533.31 2012-04-26T01:55:24.805000Z, 1533.31 2012-04-26T01:55:24.914000Z, 1533.31 2012-04-26T01:55:25.008000Z, 1533.31 2012-04-26T01:55:25.117000Z, 1533.31 2012-04-26T01:55:25.211000Z, 1533.31 2012-04-26T01:55:25.305000Z, 1533.31 2012-04-26T01:55:25.414000Z, 1533.31 2012-04-26T01:55:25.508000Z, 1533.31 2012-04-26T01:55:25.617000Z, 1533.31 2012-04-26T01:55:25.711000Z, 1533.31 2012-04-26T01:55:25.805000Z, 1533.31 2012-04-26T01:55:25.914000Z, 1533.31 2012-04-26T01:55:26.008000Z, 1533.31 2012-04-26T01:55:26.102000Z, 1533.31 2012-04-26T01:55:26.211000Z, 1533.31 2012-04-26T01:55:26.305000Z, 1533.31 2012-04-26T01:55:26.414000Z, 1533.30 2012-04-26T01:55:26.508000Z, 1533.30 2012-04-26T01:55:26.617000Z, 1533.30 2012-04-26T01:55:26.711000Z, 1533.30 2012-04-26T01:55:26.805000Z, 1533.30 2012-04-26T01:55:26.914000Z, 1533.30 2012-04-26T01:55:27.039000Z, 1533.30 2012-04-26T01:55:27.117000Z, 1533.30 2012-04-26T01:55:27.211000Z, 1533.30 2012-04-26T01:55:27.305000Z, 1533.30 2012-04-26T01:55:27.414000Z, 1533.31 2012-04-26T01:55:27.508000Z, 1533.31 2012-04-26T01:55:27.617000Z, 1533.31 2012-04-26T01:55:27.711000Z, 1533.31 2012-04-26T01:55:27.805000Z, 1533.31 2012-04-26T01:55:27.914000Z, 1533.31 2012-04-26T01:55:28.008000Z, 1533.31 2012-04-26T01:55:28.117000Z, 1533.31 2012-04-26T01:55:28.211000Z, 1533.31 2012-04-26T01:55:28.305000Z, 1533.31 2012-04-26T01:55:28.414000Z, 1533.31 2012-04-26T01:55:28.508000Z, 1533.31 2012-04-26T01:55:28.618000Z, 1533.31 2012-04-26T01:55:28.711000Z, 1533.31 2012-04-26T01:55:28.805000Z, 1533.31 2012-04-26T01:55:28.914000Z, 1533.31 2012-04-26T01:55:29.008000Z, 1533.31 2012-04-26T01:55:29.118000Z, 1533.31 2012-04-26T01:55:29.211000Z, 1533.31 2012-04-26T01:55:29.305000Z, 1533.31 2012-04-26T01:55:29.414000Z, 1533.31 2012-04-26T01:55:29.508000Z, 1533.31 2012-04-26T01:55:29.618000Z, 1533.31 2012-04-26T01:55:29.711000Z, 1533.31 2012-04-26T01:55:29.805000Z, 1533.31 2012-04-26T01:55:29.914000Z, 1533.31 2012-04-26T01:55:30.008000Z, 1533.31 2012-04-26T01:55:30.118000Z, 1533.31 2012-04-26T01:55:30.211000Z, 1533.31 2012-04-26T01:55:30.305000Z, 1533.31 2012-04-26T01:55:30.414000Z, 1533.31 2012-04-26T01:55:30.508000Z, 1533.32 2012-04-26T01:55:30.618000Z, 1533.32 2012-04-26T01:55:30.711000Z, 1533.32 2012-04-26T01:55:30.805000Z, 1533.32 2012-04-26T01:55:30.914000Z, 1533.32 2012-04-26T01:55:31.008000Z, 1533.32 2012-04-26T01:55:31.118000Z, 1533.32 2012-04-26T01:55:31.211000Z, 1533.32 2012-04-26T01:55:31.305000Z, 1533.32 2012-04-26T01:55:31.414000Z, 1533.31 2012-04-26T01:55:31.508000Z, 1533.31 2012-04-26T01:55:31.602000Z, 1533.31 2012-04-26T01:55:31.711000Z, 1533.31 2012-04-26T01:55:31.805000Z, 1533.31 2012-04-26T01:55:31.914000Z, 1533.31 2012-04-26T01:55:32.008000Z, 1533.31 2012-04-26T01:55:32.118000Z, 1533.32 2012-04-26T01:55:32.211000Z, 1533.32 2012-04-26T01:55:32.305000Z, 1533.31 2012-04-26T01:55:32.414000Z, 1533.31 2012-04-26T01:55:32.508000Z, 1533.32 2012-04-26T01:55:32.618000Z, 1533.32 2012-04-26T01:55:32.711000Z, 1533.32 2012-04-26T01:55:32.805000Z, 1533.32 2012-04-26T01:55:32.914000Z, 1533.32 2012-04-26T01:55:33.008000Z, 1533.32 2012-04-26T01:55:33.118000Z, 1533.32 2012-04-26T01:55:33.211000Z, 1533.32 2012-04-26T01:55:33.305000Z, 1533.32 2012-04-26T01:55:33.414000Z, 1533.32 2012-04-26T01:55:33.508000Z, 1533.31 2012-04-26T01:55:33.618000Z, 1533.31 2012-04-26T01:55:33.711000Z, 1533.31 2012-04-26T01:55:33.805000Z, 1533.31 2012-04-26T01:55:33.914000Z, 1533.31 2012-04-26T01:55:34.008000Z, 1533.31 2012-04-26T01:55:34.149000Z, 1533.31 2012-04-26T01:55:34.211000Z, 1533.31 2012-04-26T01:55:34.305000Z, 1533.31 2012-04-26T01:55:34.414000Z, 1533.31 2012-04-26T01:55:34.508000Z, 1533.31 2012-04-26T01:55:34.618000Z, 1533.31 2012-04-26T01:55:34.711000Z, 1533.31 2012-04-26T01:55:34.805000Z, 1533.31 2012-04-26T01:55:34.914000Z, 1533.31 2012-04-26T01:55:35.008000Z, 1533.31 2012-04-26T01:55:35.118000Z, 1533.31 2012-04-26T01:55:35.211000Z, 1533.31 2012-04-26T01:55:35.305000Z, 1533.31 2012-04-26T01:55:35.414000Z, 1533.31 2012-04-26T01:55:35.508000Z, 1533.31 2012-04-26T01:55:35.618000Z, 1533.31 2012-04-26T01:55:35.711000Z, 1533.31 2012-04-26T01:55:35.805000Z, 1533.31 2012-04-26T01:55:35.914000Z, 1533.31 2012-04-26T01:55:36.008000Z, 1533.31 2012-04-26T01:55:36.118000Z, 1533.31 2012-04-26T01:55:36.211000Z, 1533.31 2012-04-26T01:55:36.305000Z, 1533.31 2012-04-26T01:55:36.414000Z, 1533.31 2012-04-26T01:55:36.508000Z, 1533.31 2012-04-26T01:55:36.618000Z, 1533.31 2012-04-26T01:55:36.711000Z, 1533.31 2012-04-26T01:55:36.821000Z, 1533.31 2012-04-26T01:55:36.914000Z, 1533.31 2012-04-26T01:55:37.008000Z, 1533.31 2012-04-26T01:55:37.118000Z, 1533.31 2012-04-26T01:55:37.211000Z, 1533.32 2012-04-26T01:55:37.305000Z, 1533.32 2012-04-26T01:55:37.414000Z, 1533.32 2012-04-26T01:55:37.508000Z, 1533.32 2012-04-26T01:55:37.618000Z, 1533.32 2012-04-26T01:55:37.711000Z, 1533.31 2012-04-26T01:55:37.821000Z, 1533.31 2012-04-26T01:55:37.914000Z, 1533.31 2012-04-26T01:55:38.008000Z, 1533.31 2012-04-26T01:55:38.118000Z, 1533.31 2012-04-26T01:55:38.211000Z, 1533.31 2012-04-26T01:55:38.321000Z, 1533.31 2012-04-26T01:55:38.415000Z, 1533.31 2012-04-26T01:55:38.508000Z, 1533.30 2012-04-26T01:55:38.618000Z, 1533.30 2012-04-26T01:55:38.711000Z, 1533.30 2012-04-26T01:55:38.821000Z, 1533.30 2012-04-26T01:55:38.915000Z, 1533.30 2012-04-26T01:55:39.008000Z, 1533.30 2012-04-26T01:55:39.118000Z, 1533.30 2012-04-26T01:55:39.211000Z, 1533.30 2012-04-26T01:55:39.305000Z, 1533.30 2012-04-26T01:55:39.415000Z, 1533.30 2012-04-26T01:55:39.508000Z, 1533.30 2012-04-26T01:55:39.618000Z, 1533.30 2012-04-26T01:55:39.711000Z, 1533.31 2012-04-26T01:55:39.805000Z, 1533.31 2012-04-26T01:55:39.915000Z, 1533.31 2012-04-26T01:55:40.008000Z, 1533.31 2012-04-26T01:55:40.118000Z, 1533.31 2012-04-26T01:55:40.211000Z, 1533.31 2012-04-26T01:55:40.305000Z, 1533.31 2012-04-26T01:55:40.415000Z, 1533.31 2012-04-26T01:55:40.508000Z, 1533.31 2012-04-26T01:55:40.618000Z, 1533.31 2012-04-26T01:55:40.711000Z, 1533.31 2012-04-26T01:55:40.805000Z, 1533.31 2012-04-26T01:55:40.915000Z, 1533.31 2012-04-26T01:55:41.008000Z, 1533.32 2012-04-26T01:55:41.118000Z, 1533.32 2012-04-26T01:55:41.211000Z, 1533.32 2012-04-26T01:55:41.305000Z, 1533.32 2012-04-26T01:55:41.415000Z, 1533.32 2012-04-26T01:55:41.508000Z, 1533.32 2012-04-26T01:55:41.618000Z, 1533.32 2012-04-26T01:55:41.711000Z, 1533.32 2012-04-26T01:55:41.805000Z, 1533.32 2012-04-26T01:55:41.899000Z, 1533.32 2012-04-26T01:55:42.008000Z, 1533.32 2012-04-26T01:55:42.118000Z, 1533.32 2012-04-26T01:55:42.211000Z, 1533.32 2012-04-26T01:55:42.305000Z, 1533.32 2012-04-26T01:55:42.415000Z, 1533.32 2012-04-26T01:55:42.508000Z, 1533.32 2012-04-26T01:55:42.618000Z, 1533.31 2012-04-26T01:55:42.711000Z, 1533.31 2012-04-26T01:55:42.821000Z, 1533.32 2012-04-26T01:55:42.915000Z, 1533.31 2012-04-26T01:55:43.008000Z, 1533.31 2012-04-26T01:55:43.118000Z, 1533.32 2012-04-26T01:55:43.211000Z, 1533.32 2012-04-26T01:55:43.321000Z, 1533.32 2012-04-26T01:55:43.415000Z, 1533.32 2012-04-26T01:55:43.508000Z, 1533.32 2012-04-26T01:55:43.618000Z, 1533.32 2012-04-26T01:55:43.711000Z, 1533.32 2012-04-26T01:55:43.805000Z, 1533.32 2012-04-26T01:55:43.915000Z, 1533.32 2012-04-26T01:55:44.008000Z, 1533.32 2012-04-26T01:55:44.118000Z, 1533.32 2012-04-26T01:55:44.211000Z, 1533.32 2012-04-26T01:55:44.305000Z, 1533.32 2012-04-26T01:55:44.415000Z, 1533.31 2012-04-26T01:55:44.508000Z, 1533.31 2012-04-26T01:55:44.618000Z, 1533.31 2012-04-26T01:55:44.711000Z, 1533.31 2012-04-26T01:55:44.805000Z, 1533.31 2012-04-26T01:55:44.915000Z, 1533.31 2012-04-26T01:55:45.008000Z, 1533.32 2012-04-26T01:55:45.118000Z, 1533.32 2012-04-26T01:55:45.211000Z, 1533.32 2012-04-26T01:55:45.305000Z, 1533.32 2012-04-26T01:55:45.415000Z, 1533.32 2012-04-26T01:55:45.508000Z, 1533.32 2012-04-26T01:55:45.618000Z, 1533.32 2012-04-26T01:55:45.711000Z, 1533.32 2012-04-26T01:55:45.805000Z, 1533.32 2012-04-26T01:55:45.915000Z, 1533.32 2012-04-26T01:55:46.008000Z, 1533.32 2012-04-26T01:55:46.118000Z, 1533.31 2012-04-26T01:55:46.211000Z, 1533.32 2012-04-26T01:55:46.305000Z, 1533.32 2012-04-26T01:55:46.415000Z, 1533.32 2012-04-26T01:55:46.508000Z, 1533.32 2012-04-26T01:55:46.618000Z, 1533.32 2012-04-26T01:55:46.711000Z, 1533.32 2012-04-26T01:55:46.805000Z, 1533.32 2012-04-26T01:55:46.915000Z, 1533.32 2012-04-26T01:55:47.008000Z, 1533.32 2012-04-26T01:55:47.118000Z, 1533.32 2012-04-26T01:55:47.211000Z, 1533.32 2012-04-26T01:55:47.305000Z, 1533.32 2012-04-26T01:55:47.415000Z, 1533.32 2012-04-26T01:55:47.508000Z, 1533.32 2012-04-26T01:55:47.618000Z, 1533.32 2012-04-26T01:55:47.711000Z, 1533.31 2012-04-26T01:55:47.805000Z, 1533.31 2012-04-26T01:55:47.915000Z, 1533.31 2012-04-26T01:55:48.008000Z, 1533.31 2012-04-26T01:55:48.102000Z, 1533.31 2012-04-26T01:55:48.212000Z, 1533.31 2012-04-26T01:55:48.305000Z, 1533.31 2012-04-26T01:55:48.415000Z, 1533.31 2012-04-26T01:55:48.508000Z, 1533.31 2012-04-26T01:55:48.618000Z, 1533.31 2012-04-26T01:55:48.712000Z, 1533.31 2012-04-26T01:55:48.805000Z, 1533.31 2012-04-26T01:55:48.915000Z, 1533.31 2012-04-26T01:55:49.008000Z, 1533.31 2012-04-26T01:55:49.102000Z, 1533.31 2012-04-26T01:55:49.212000Z, 1533.31 2012-04-26T01:55:49.305000Z, 1533.31 2012-04-26T01:55:49.415000Z, 1533.31 2012-04-26T01:55:49.508000Z, 1533.31 2012-04-26T01:55:49.618000Z, 1533.31 2012-04-26T01:55:49.712000Z, 1533.31 2012-04-26T01:55:49.805000Z, 1533.31 2012-04-26T01:55:49.915000Z, 1533.31 2012-04-26T01:55:50.008000Z, 1533.31 2012-04-26T01:55:50.118000Z, 1533.32 2012-04-26T01:55:50.212000Z, 1533.32 2012-04-26T01:55:50.305000Z, 1533.32 2012-04-26T01:55:50.415000Z, 1533.32 2012-04-26T01:55:50.508000Z, 1533.32 2012-04-26T01:55:50.618000Z, 1533.32 2012-04-26T01:55:50.712000Z, 1533.32 2012-04-26T01:55:50.805000Z, 1533.32 2012-04-26T01:55:50.915000Z, 1533.32 2012-04-26T01:55:51.008000Z, 1533.32 2012-04-26T01:55:51.118000Z, 1533.32 2012-04-26T01:55:51.212000Z, 1533.32 2012-04-26T01:55:51.305000Z, 1533.32 2012-04-26T01:55:51.415000Z, 1533.32 2012-04-26T01:55:51.508000Z, 1533.32 2012-04-26T01:55:51.618000Z, 1533.32 2012-04-26T01:55:51.712000Z, 1533.32 2012-04-26T01:55:51.805000Z, 1533.32 2012-04-26T01:55:51.915000Z, 1533.32 2012-04-26T01:55:52.008000Z, 1533.32 2012-04-26T01:55:52.118000Z, 1533.32 2012-04-26T01:55:52.212000Z, 1533.32 2012-04-26T01:55:52.305000Z, 1533.32 2012-04-26T01:55:52.415000Z, 1533.32 2012-04-26T01:55:52.508000Z, 1533.32 2012-04-26T01:55:52.618000Z, 1533.32 2012-04-26T01:55:52.712000Z, 1533.32 2012-04-26T01:55:52.805000Z, 1533.32 2012-04-26T01:55:52.915000Z, 1533.32 2012-04-26T01:55:53.008000Z, 1533.32 2012-04-26T01:55:53.102000Z, 1533.32 2012-04-26T01:55:53.212000Z, 1533.32 2012-04-26T01:55:53.305000Z, 1533.32 2012-04-26T01:55:53.415000Z, 1533.32 2012-04-26T01:55:53.508000Z, 1533.32 2012-04-26T01:55:53.618000Z, 1533.32 2012-04-26T01:55:53.712000Z, 1533.31 2012-04-26T01:55:53.805000Z, 1533.31 2012-04-26T01:55:53.915000Z, 1533.31 2012-04-26T01:55:54.008000Z, 1533.31 2012-04-26T01:55:54.118000Z, 1533.31 2012-04-26T01:55:54.212000Z, 1533.31 2012-04-26T01:55:54.305000Z, 1533.31 2012-04-26T01:55:54.415000Z, 1533.31 2012-04-26T01:55:54.508000Z, 1533.31 2012-04-26T01:55:54.618000Z, 1533.31 2012-04-26T01:55:54.712000Z, 1533.31 2012-04-26T01:55:54.805000Z, 1533.31 2012-04-26T01:55:54.915000Z, 1533.31 2012-04-26T01:55:55.008000Z, 1533.31 2012-04-26T01:55:55.118000Z, 1533.31 2012-04-26T01:55:55.212000Z, 1533.31 2012-04-26T01:55:55.305000Z, 1533.31 2012-04-26T01:55:55.430000Z, 1533.31 2012-04-26T01:55:55.508000Z, 1533.31 2012-04-26T01:55:55.618000Z, 1533.31 2012-04-26T01:55:55.712000Z, 1533.31 2012-04-26T01:55:55.805000Z, 1533.31 2012-04-26T01:55:55.915000Z, 1533.31 2012-04-26T01:55:56.008000Z, 1533.31 2012-04-26T01:55:56.118000Z, 1533.31 2012-04-26T01:55:56.212000Z, 1533.30 2012-04-26T01:55:56.305000Z, 1533.30 2012-04-26T01:55:56.415000Z, 1533.31 2012-04-26T01:55:56.508000Z, 1533.30 2012-04-26T01:55:56.618000Z, 1533.30 2012-04-26T01:55:56.712000Z, 1533.30 2012-04-26T01:55:56.805000Z, 1533.31 2012-04-26T01:55:56.915000Z, 1533.31 2012-04-26T01:55:57.024000Z, 1533.31 2012-04-26T01:55:57.118000Z, 1533.31 2012-04-26T01:55:57.227000Z, 1533.31 2012-04-26T01:55:57.305000Z, 1533.31 2012-04-26T01:55:57.415000Z, 1533.31 2012-04-26T01:55:57.508000Z, 1533.31 2012-04-26T01:55:57.618000Z, 1533.31 2012-04-26T01:55:57.712000Z, 1533.32 2012-04-26T01:55:57.805000Z, 1533.32 2012-04-26T01:55:57.915000Z, 1533.32 2012-04-26T01:55:58.009000Z, 1533.32 2012-04-26T01:55:58.118000Z, 1533.32 2012-04-26T01:55:58.212000Z, 1533.32 2012-04-26T01:55:58.305000Z, 1533.32 2012-04-26T01:55:58.415000Z, 1533.32 2012-04-26T01:55:58.509000Z, 1533.32 2012-04-26T01:55:58.618000Z, 1533.32 2012-04-26T01:55:58.712000Z, 1533.32 2012-04-26T01:55:58.805000Z, 1533.32 2012-04-26T01:55:58.915000Z, 1533.32 2012-04-26T01:55:59.009000Z, 1533.32 2012-04-26T01:55:59.118000Z, 1533.32 2012-04-26T01:55:59.212000Z, 1533.32 2012-04-26T01:55:59.305000Z, 1533.32 2012-04-26T01:55:59.415000Z, 1533.32 2012-04-26T01:55:59.509000Z, 1533.32 2012-04-26T01:55:59.618000Z, 1533.32 2012-04-26T01:55:59.712000Z, 1533.32 2012-04-26T01:55:59.821000Z, 1533.32 2012-04-26T01:55:59.915000Z, 1533.32 2012-04-26T01:56:00.009000Z, 1533.32 2012-04-26T01:56:00.118000Z, 1533.32 2012-04-26T01:56:00.212000Z, 1533.32 2012-04-26T01:56:00.305000Z, 1533.32 2012-04-26T01:56:00.415000Z, 1533.32 2012-04-26T01:56:00.509000Z, 1533.32 2012-04-26T01:56:00.618000Z, 1533.32 2012-04-26T01:56:00.712000Z, 1533.32 2012-04-26T01:56:00.821000Z, 1533.32 2012-04-26T01:56:00.915000Z, 1533.32 2012-04-26T01:56:01.009000Z, 1533.32 2012-04-26T01:56:01.118000Z, 1533.32 2012-04-26T01:56:01.227000Z, 1533.32 2012-04-26T01:56:01.305000Z, 1533.32 2012-04-26T01:56:01.415000Z, 1533.32 2012-04-26T01:56:01.509000Z, 1533.32 2012-04-26T01:56:01.618000Z, 1533.32 2012-04-26T01:56:01.712000Z, 1533.32 2012-04-26T01:56:01.821000Z, 1533.32 2012-04-26T01:56:01.915000Z, 1533.32 2012-04-26T01:56:02.009000Z, 1533.32 2012-04-26T01:56:02.118000Z, 1533.32 2012-04-26T01:56:02.212000Z, 1533.32 2012-04-26T01:56:02.305000Z, 1533.32 2012-04-26T01:56:02.415000Z, 1533.32 2012-04-26T01:56:02.509000Z, 1533.31 2012-04-26T01:56:02.618000Z, 1533.31 2012-04-26T01:56:02.712000Z, 1533.31 2012-04-26T01:56:02.821000Z, 1533.31 2012-04-26T01:56:02.915000Z, 1533.31 2012-04-26T01:56:03.009000Z, 1533.31 2012-04-26T01:56:03.102000Z, 1533.31 2012-04-26T01:56:03.212000Z, 1533.31 2012-04-26T01:56:03.305000Z, 1533.31 2012-04-26T01:56:03.415000Z, 1533.31 2012-04-26T01:56:03.509000Z, 1533.31 2012-04-26T01:56:03.618000Z, 1533.31 2012-04-26T01:56:03.712000Z, 1533.31 2012-04-26T01:56:03.821000Z, 1533.31 2012-04-26T01:56:03.915000Z, 1533.32 2012-04-26T01:56:04.009000Z, 1533.32 2012-04-26T01:56:04.118000Z, 1533.32 2012-04-26T01:56:04.212000Z, 1533.32 2012-04-26T01:56:04.321000Z, 1533.32 2012-04-26T01:56:04.415000Z, 1533.32 2012-04-26T01:56:04.509000Z, 1533.32 2012-04-26T01:56:04.602000Z, 1533.32 2012-04-26T01:56:04.712000Z, 1533.32 2012-04-26T01:56:04.821000Z, 1533.32 2012-04-26T01:56:04.899000Z, 1533.32 2012-04-26T01:56:05.009000Z, 1533.32 2012-04-26T01:56:05.118000Z, 1533.32 2012-04-26T01:56:05.212000Z, 1533.32 2012-04-26T01:56:05.305000Z, 1533.32 2012-04-26T01:56:05.415000Z, 1533.32 2012-04-26T01:56:05.509000Z, 1533.32 2012-04-26T01:56:05.618000Z, 1533.32 2012-04-26T01:56:05.712000Z, 1533.32 2012-04-26T01:56:05.821000Z, 1533.32 2012-04-26T01:56:05.915000Z, 1533.32 2012-04-26T01:56:06.009000Z, 1533.32 2012-04-26T01:56:06.118000Z, 1533.32 2012-04-26T01:56:06.212000Z, 1533.32 2012-04-26T01:56:06.305000Z, 1533.32 2012-04-26T01:56:06.415000Z, 1533.32 2012-04-26T01:56:06.509000Z, 1533.32 2012-04-26T01:56:06.618000Z, 1533.32 2012-04-26T01:56:06.712000Z, 1533.32 2012-04-26T01:56:06.805000Z, 1533.32 2012-04-26T01:56:06.915000Z, 1533.32 2012-04-26T01:56:07.055000Z, 1533.32 2012-04-26T01:56:07.118000Z, 1533.32 2012-04-26T01:56:07.212000Z, 1533.32 2012-04-26T01:56:07.305000Z, 1533.32 2012-04-26T01:56:07.399000Z, 1533.32 2012-04-26T01:56:07.509000Z, 1533.32 2012-04-26T01:56:07.618000Z, 1533.32 2012-04-26T01:56:07.712000Z, 1533.32 2012-04-26T01:56:07.806000Z, 1533.32 2012-04-26T01:56:07.899000Z, 1533.32 2012-04-26T01:56:08.009000Z, 1533.32 2012-04-26T01:56:08.118000Z, 1533.32 2012-04-26T01:56:08.212000Z, 1533.32 2012-04-26T01:56:08.306000Z, 1533.32 2012-04-26T01:56:08.415000Z, 1533.32 2012-04-26T01:56:08.509000Z, 1533.32 2012-04-26T01:56:08.618000Z, 1533.32 2012-04-26T01:56:08.712000Z, 1533.32 2012-04-26T01:56:08.806000Z, 1533.32 2012-04-26T01:56:08.915000Z, 1533.32 2012-04-26T01:56:09.009000Z, 1533.32 2012-04-26T01:56:09.102000Z, 1533.32 2012-04-26T01:56:09.212000Z, 1533.32 2012-04-26T01:56:09.306000Z, 1533.32 2012-04-26T01:56:09.415000Z, 1533.32 2012-04-26T01:56:09.509000Z, 1533.32 2012-04-26T01:56:09.618000Z, 1533.32 2012-04-26T01:56:09.712000Z, 1533.32 2012-04-26T01:56:09.806000Z, 1533.31 2012-04-26T01:56:09.915000Z, 1533.31 2012-04-26T01:56:10.009000Z, 1533.31 2012-04-26T01:56:10.118000Z, 1533.31 2012-04-26T01:56:10.212000Z, 1533.31 2012-04-26T01:56:10.306000Z, 1533.31 2012-04-26T01:56:10.415000Z, 1533.31 2012-04-26T01:56:10.509000Z, 1533.31 2012-04-26T01:56:10.618000Z, 1533.31 2012-04-26T01:56:10.712000Z, 1533.31 2012-04-26T01:56:10.806000Z, 1533.31 2012-04-26T01:56:10.931000Z, 1533.31 2012-04-26T01:56:11.009000Z, 1533.31 2012-04-26T01:56:11.118000Z, 1533.31 2012-04-26T01:56:11.212000Z, 1533.31 2012-04-26T01:56:11.306000Z, 1533.31 2012-04-26T01:56:11.415000Z, 1533.31 2012-04-26T01:56:11.509000Z, 1533.31 2012-04-26T01:56:11.618000Z, 1533.31 2012-04-26T01:56:11.712000Z, 1533.31 2012-04-26T01:56:11.806000Z, 1533.31 2012-04-26T01:56:11.915000Z, 1533.31 2012-04-26T01:56:12.056000Z, 1533.31 2012-04-26T01:56:12.118000Z, 1533.31 2012-04-26T01:56:12.212000Z, 1533.31 2012-04-26T01:56:12.306000Z, 1533.31 2012-04-26T01:56:12.415000Z, 1533.31 2012-04-26T01:56:12.509000Z, 1533.31 2012-04-26T01:56:12.618000Z, 1533.31 2012-04-26T01:56:12.712000Z, 1533.31 2012-04-26T01:56:12.806000Z, 1533.31 2012-04-26T01:56:12.915000Z, 1533.32 2012-04-26T01:56:13.009000Z, 1533.32 2012-04-26T01:56:13.118000Z, 1533.32 2012-04-26T01:56:13.212000Z, 1533.32 2012-04-26T01:56:13.306000Z, 1533.32 2012-04-26T01:56:13.415000Z, 1533.32 2012-04-26T01:56:13.509000Z, 1533.32 2012-04-26T01:56:13.618000Z, 1533.32 2012-04-26T01:56:13.712000Z, 1533.32 2012-04-26T01:56:13.806000Z, 1533.32 2012-04-26T01:56:13.915000Z, 1533.32 2012-04-26T01:56:14.009000Z, 1533.32 2012-04-26T01:56:14.118000Z, 1533.32 2012-04-26T01:56:14.212000Z, 1533.32 2012-04-26T01:56:14.306000Z, 1533.32 2012-04-26T01:56:14.415000Z, 1533.32 2012-04-26T01:56:14.509000Z, 1533.32 2012-04-26T01:56:14.618000Z, 1533.32 2012-04-26T01:56:14.712000Z, 1533.32 2012-04-26T01:56:14.806000Z, 1533.32 2012-04-26T01:56:14.931000Z, 1533.32 2012-04-26T01:56:15.009000Z, 1533.32 2012-04-26T01:56:15.118000Z, 1533.32 2012-04-26T01:56:15.212000Z, 1533.32 2012-04-26T01:56:15.306000Z, 1533.32 2012-04-26T01:56:15.415000Z, 1533.31 2012-04-26T01:56:15.509000Z, 1533.31 2012-04-26T01:56:15.618000Z, 1533.32 2012-04-26T01:56:15.712000Z, 1533.31 2012-04-26T01:56:15.806000Z, 1533.31 2012-04-26T01:56:15.915000Z, 1533.31 2012-04-26T01:56:16.009000Z, 1533.32 2012-04-26T01:56:16.118000Z, 1533.32 2012-04-26T01:56:16.212000Z, 1533.32 2012-04-26T01:56:16.306000Z, 1533.32 2012-04-26T01:56:16.415000Z, 1533.32 2012-04-26T01:56:16.509000Z, 1533.32 2012-04-26T01:56:16.618000Z, 1533.32 2012-04-26T01:56:16.712000Z, 1533.32 2012-04-26T01:56:16.806000Z, 1533.33 2012-04-26T01:56:16.899000Z, 1533.32 2012-04-26T01:56:17.009000Z, 1533.32 2012-04-26T01:56:17.118000Z, 1533.32 2012-04-26T01:56:17.212000Z, 1533.32 2012-04-26T01:56:17.306000Z, 1533.32 2012-04-26T01:56:17.415000Z, 1533.32 2012-04-26T01:56:17.509000Z, 1533.32 2012-04-26T01:56:17.618000Z, 1533.32 2012-04-26T01:56:17.712000Z, 1533.32 2012-04-26T01:56:17.806000Z, 1533.32 2012-04-26T01:56:17.915000Z, 1533.32 2012-04-26T01:56:18.009000Z, 1533.32 2012-04-26T01:56:18.118000Z, 1533.32 2012-04-26T01:56:18.212000Z, 1533.32 2012-04-26T01:56:18.306000Z, 1533.32 2012-04-26T01:56:18.415000Z, 1533.32 2012-04-26T01:56:18.509000Z, 1533.32 2012-04-26T01:56:18.603000Z, 1533.33 2012-04-26T01:56:18.712000Z, 1533.33 2012-04-26T01:56:18.806000Z, 1533.33 2012-04-26T01:56:18.899000Z, 1533.33 2012-04-26T01:56:19.009000Z, 1533.33 2012-04-26T01:56:19.118000Z, 1533.32 2012-04-26T01:56:19.212000Z, 1533.33 2012-04-26T01:56:19.306000Z, 1533.33 2012-04-26T01:56:19.415000Z, 1533.33 2012-04-26T01:56:19.509000Z, 1533.33 2012-04-26T01:56:19.618000Z, 1533.33 2012-04-26T01:56:19.712000Z, 1533.33 2012-04-26T01:56:19.806000Z, 1533.32 2012-04-26T01:56:19.915000Z, 1533.32 2012-04-26T01:56:20.009000Z, 1533.32 2012-04-26T01:56:20.118000Z, 1533.32 2012-04-26T01:56:20.212000Z, 1533.32 2012-04-26T01:56:20.306000Z, 1533.32 2012-04-26T01:56:20.415000Z, 1533.32 2012-04-26T01:56:20.509000Z, 1533.32 2012-04-26T01:56:20.618000Z, 1533.32 2012-04-26T01:56:20.712000Z, 1533.32 2012-04-26T01:56:20.806000Z, 1533.32 2012-04-26T01:56:20.915000Z, 1533.32 2012-04-26T01:56:21.009000Z, 1533.32 2012-04-26T01:56:21.118000Z, 1533.32 2012-04-26T01:56:21.212000Z, 1533.32 2012-04-26T01:56:21.306000Z, 1533.32 2012-04-26T01:56:21.415000Z, 1533.32 2012-04-26T01:56:21.509000Z, 1533.32 2012-04-26T01:56:21.618000Z, 1533.32 2012-04-26T01:56:21.712000Z, 1533.32 2012-04-26T01:56:21.806000Z, 1533.32 2012-04-26T01:56:21.915000Z, 1533.32 2012-04-26T01:56:22.009000Z, 1533.32 2012-04-26T01:56:22.118000Z, 1533.33 2012-04-26T01:56:22.212000Z, 1533.33 2012-04-26T01:56:22.306000Z, 1533.33 2012-04-26T01:56:22.415000Z, 1533.33 2012-04-26T01:56:22.509000Z, 1533.33 2012-04-26T01:56:22.618000Z, 1533.34 2012-04-26T01:56:22.712000Z, 1533.34 2012-04-26T01:56:22.806000Z, 1533.34 2012-04-26T01:56:22.915000Z, 1533.34 2012-04-26T01:56:23.009000Z, 1533.34 2012-04-26T01:56:23.118000Z, 1533.34 2012-04-26T01:56:23.212000Z, 1533.34 2012-04-26T01:56:23.306000Z, 1533.34 2012-04-26T01:56:23.415000Z, 1533.34 2012-04-26T01:56:23.509000Z, 1533.34 2012-04-26T01:56:23.603000Z, 1533.34 2012-04-26T01:56:23.712000Z, 1533.34 2012-04-26T01:56:23.806000Z, 1533.34 2012-04-26T01:56:23.915000Z, 1533.34 2012-04-26T01:56:24.009000Z, 1533.34 2012-04-26T01:56:24.118000Z, 1533.34 2012-04-26T01:56:24.212000Z, 1533.34 2012-04-26T01:56:24.306000Z, 1533.34 2012-04-26T01:56:24.415000Z, 1533.34 2012-04-26T01:56:24.509000Z, 1533.34 2012-04-26T01:56:24.618000Z, 1533.34 2012-04-26T01:56:24.712000Z, 1533.34 2012-04-26T01:56:24.806000Z, 1533.34 2012-04-26T01:56:24.915000Z, 1533.35 2012-04-26T01:56:25.009000Z, 1533.35 2012-04-26T01:56:25.118000Z, 1533.35 2012-04-26T01:56:25.212000Z, 1533.35 2012-04-26T01:56:25.306000Z, 1533.35 2012-04-26T01:56:25.415000Z, 1533.35 2012-04-26T01:56:25.509000Z, 1533.35 2012-04-26T01:56:25.618000Z, 1533.35 2012-04-26T01:56:25.712000Z, 1533.35 2012-04-26T01:56:25.806000Z, 1533.35 2012-04-26T01:56:25.915000Z, 1533.35 2012-04-26T01:56:26.009000Z, 1533.34 2012-04-26T01:56:26.118000Z, 1533.34 2012-04-26T01:56:26.212000Z, 1533.34 2012-04-26T01:56:26.306000Z, 1533.34 2012-04-26T01:56:26.415000Z, 1533.34 2012-04-26T01:56:26.509000Z, 1533.34 2012-04-26T01:56:26.618000Z, 1533.34 2012-04-26T01:56:26.712000Z, 1533.34 2012-04-26T01:56:26.821000Z, 1533.34 2012-04-26T01:56:26.900000Z, 1533.34 2012-04-26T01:56:27.009000Z, 1533.34 2012-04-26T01:56:27.118000Z, 1533.33 2012-04-26T01:56:27.212000Z, 1533.33 2012-04-26T01:56:27.306000Z, 1533.33 2012-04-26T01:56:27.415000Z, 1533.33 2012-04-26T01:56:27.509000Z, 1533.34 2012-04-26T01:56:27.618000Z, 1533.34 2012-04-26T01:56:27.712000Z, 1533.34 2012-04-26T01:56:27.806000Z, 1533.34 2012-04-26T01:56:27.900000Z, 1533.34 2012-04-26T01:56:28.103000Z, 1533.34 2012-04-26T01:56:28.118000Z, 1533.34 2012-04-26T01:56:28.212000Z, 1533.34 2012-04-26T01:56:28.306000Z, 1533.34 2012-04-26T01:56:28.415000Z, 1533.34 2012-04-26T01:56:28.509000Z, 1533.34 2012-04-26T01:56:28.634000Z, 1533.34 2012-04-26T01:56:28.712000Z, 1533.34 2012-04-26T01:56:28.806000Z, 1533.34 2012-04-26T01:56:28.915000Z, 1533.34 2012-04-26T01:56:29.025000Z, 1533.34 2012-04-26T01:56:29.118000Z, 1533.33 2012-04-26T01:56:29.212000Z, 1533.33 2012-04-26T01:56:29.306000Z, 1533.33 2012-04-26T01:56:29.415000Z, 1533.33 2012-04-26T01:56:29.509000Z, 1533.33 2012-04-26T01:56:29.618000Z, 1533.34 2012-04-26T01:56:29.712000Z, 1533.34 2012-04-26T01:56:29.806000Z, 1533.34 2012-04-26T01:56:29.915000Z, 1533.34 2012-04-26T01:56:30.009000Z, 1533.34 2012-04-26T01:56:30.118000Z, 1533.34 2012-04-26T01:56:30.212000Z, 1533.34 2012-04-26T01:56:30.306000Z, 1533.34 2012-04-26T01:56:30.415000Z, 1533.34 2012-04-26T01:56:30.509000Z, 1533.34 2012-04-26T01:56:30.618000Z, 1533.34 2012-04-26T01:56:30.712000Z, 1533.34 2012-04-26T01:56:30.806000Z, 1533.33 2012-04-26T01:56:30.915000Z, 1533.33 2012-04-26T01:56:31.009000Z, 1533.33 2012-04-26T01:56:31.118000Z, 1533.33 2012-04-26T01:56:31.212000Z, 1533.33 2012-04-26T01:56:31.306000Z, 1533.33 2012-04-26T01:56:31.415000Z, 1533.33 2012-04-26T01:56:31.509000Z, 1533.33 2012-04-26T01:56:31.618000Z, 1533.32 2012-04-26T01:56:31.712000Z, 1533.32 2012-04-26T01:56:31.806000Z, 1533.32 2012-04-26T01:56:31.915000Z, 1533.32 2012-04-26T01:56:32.009000Z, 1533.33 2012-04-26T01:56:32.118000Z, 1533.33 2012-04-26T01:56:32.212000Z, 1533.33 2012-04-26T01:56:32.306000Z, 1533.33 2012-04-26T01:56:32.415000Z, 1533.33 2012-04-26T01:56:32.509000Z, 1533.33 2012-04-26T01:56:32.618000Z, 1533.33 2012-04-26T01:56:32.712000Z, 1533.33 2012-04-26T01:56:32.806000Z, 1533.33 2012-04-26T01:56:32.915000Z, 1533.33 2012-04-26T01:56:33.009000Z, 1533.33 2012-04-26T01:56:33.118000Z, 1533.33 2012-04-26T01:56:33.212000Z, 1533.33 2012-04-26T01:56:33.306000Z, 1533.33 2012-04-26T01:56:33.415000Z, 1533.33 2012-04-26T01:56:33.509000Z, 1533.33 2012-04-26T01:56:33.618000Z, 1533.33 2012-04-26T01:56:33.712000Z, 1533.33 2012-04-26T01:56:33.806000Z, 1533.33 2012-04-26T01:56:33.915000Z, 1533.33 2012-04-26T01:56:34.009000Z, 1533.33 2012-04-26T01:56:34.118000Z, 1533.32 2012-04-26T01:56:34.212000Z, 1533.32 2012-04-26T01:56:34.306000Z, 1533.32 2012-04-26T01:56:34.415000Z, 1533.32 2012-04-26T01:56:34.525000Z, 1533.32 2012-04-26T01:56:34.618000Z, 1533.32 2012-04-26T01:56:34.712000Z, 1533.32 2012-04-26T01:56:34.806000Z, 1533.33 2012-04-26T01:56:34.900000Z, 1533.33 2012-04-26T01:56:35.025000Z, 1533.33 2012-04-26T01:56:35.118000Z, 1533.33 2012-04-26T01:56:35.212000Z, 1533.33 2012-04-26T01:56:35.306000Z, 1533.33 2012-04-26T01:56:35.415000Z, 1533.33 2012-04-26T01:56:35.509000Z, 1533.33 2012-04-26T01:56:35.603000Z, 1533.33 2012-04-26T01:56:35.712000Z, 1533.34 2012-04-26T01:56:35.806000Z, 1533.34 2012-04-26T01:56:35.915000Z, 1533.34 2012-04-26T01:56:36.009000Z, 1533.34 2012-04-26T01:56:36.118000Z, 1533.34 2012-04-26T01:56:36.212000Z, 1533.34 2012-04-26T01:56:36.306000Z, 1533.34 2012-04-26T01:56:36.415000Z, 1533.34 2012-04-26T01:56:36.525000Z, 1533.34 2012-04-26T01:56:36.618000Z, 1533.34 2012-04-26T01:56:36.712000Z, 1533.34 2012-04-26T01:56:36.806000Z, 1533.34 2012-04-26T01:56:36.915000Z, 1533.34 2012-04-26T01:56:37.009000Z, 1533.34 2012-04-26T01:56:37.118000Z, 1533.33 2012-04-26T01:56:37.212000Z, 1533.33 2012-04-26T01:56:37.306000Z, 1533.33 2012-04-26T01:56:37.415000Z, 1533.33 2012-04-26T01:56:37.509000Z, 1533.33 2012-04-26T01:56:37.618000Z, 1533.33 2012-04-26T01:56:37.712000Z, 1533.33 2012-04-26T01:56:37.806000Z, 1533.33 2012-04-26T01:56:37.915000Z, 1533.33 2012-04-26T01:56:38.009000Z, 1533.33 2012-04-26T01:56:38.118000Z, 1533.33 2012-04-26T01:56:38.212000Z, 1533.33 2012-04-26T01:56:38.306000Z, 1533.33 2012-04-26T01:56:38.415000Z, 1533.33 2012-04-26T01:56:38.509000Z, 1533.33 2012-04-26T01:56:38.618000Z, 1533.33 2012-04-26T01:56:38.712000Z, 1533.33 2012-04-26T01:56:38.806000Z, 1533.33 2012-04-26T01:56:38.915000Z, 1533.33 2012-04-26T01:56:39.009000Z, 1533.33 2012-04-26T01:56:39.118000Z, 1533.33 2012-04-26T01:56:39.212000Z, 1533.33 2012-04-26T01:56:39.306000Z, 1533.33 2012-04-26T01:56:39.415000Z, 1533.33 2012-04-26T01:56:39.509000Z, 1533.33 2012-04-26T01:56:39.618000Z, 1533.33 2012-04-26T01:56:39.712000Z, 1533.33 2012-04-26T01:56:39.806000Z, 1533.33 2012-04-26T01:56:39.915000Z, 1533.33 2012-04-26T01:56:40.009000Z, 1533.33 2012-04-26T01:56:40.118000Z, 1533.33 2012-04-26T01:56:40.212000Z, 1533.33 2012-04-26T01:56:40.306000Z, 1533.33 2012-04-26T01:56:40.415000Z, 1533.33 2012-04-26T01:56:40.509000Z, 1533.33 2012-04-26T01:56:40.603000Z, 1533.33 2012-04-26T01:56:40.712000Z, 1533.33 2012-04-26T01:56:40.806000Z, 1533.33 2012-04-26T01:56:40.915000Z, 1533.33 2012-04-26T01:56:41.009000Z, 1533.33 2012-04-26T01:56:41.118000Z, 1533.33 2012-04-26T01:56:41.212000Z, 1533.33 2012-04-26T01:56:41.306000Z, 1533.33 2012-04-26T01:56:41.415000Z, 1533.33 2012-04-26T01:56:41.509000Z, 1533.33 2012-04-26T01:56:41.618000Z, 1533.33 2012-04-26T01:56:41.712000Z, 1533.33 2012-04-26T01:56:41.806000Z, 1533.33 2012-04-26T01:56:41.947000Z, 1533.33 2012-04-26T01:56:42.009000Z, 1533.33 2012-04-26T01:56:42.118000Z, 1533.33 2012-04-26T01:56:42.212000Z, 1533.33 2012-04-26T01:56:42.306000Z, 1533.33 2012-04-26T01:56:42.415000Z, 1533.33 2012-04-26T01:56:42.509000Z, 1533.33 2012-04-26T01:56:42.618000Z, 1533.33 2012-04-26T01:56:42.712000Z, 1533.33 2012-04-26T01:56:42.806000Z, 1533.33 2012-04-26T01:56:42.915000Z, 1533.33 2012-04-26T01:56:43.009000Z, 1533.33 2012-04-26T01:56:43.118000Z, 1533.33 2012-04-26T01:56:43.212000Z, 1533.33 2012-04-26T01:56:43.306000Z, 1533.33 2012-04-26T01:56:43.415000Z, 1533.33 2012-04-26T01:56:43.509000Z, 1533.33 2012-04-26T01:56:43.618000Z, 1533.33 2012-04-26T01:56:43.712000Z, 1533.32 2012-04-26T01:56:43.806000Z, 1533.32 2012-04-26T01:56:43.931000Z, 1533.32 2012-04-26T01:56:44.009000Z, 1533.32 2012-04-26T01:56:44.118000Z, 1533.32 2012-04-26T01:56:44.212000Z, 1533.32 2012-04-26T01:56:44.306000Z, 1533.32 2012-04-26T01:56:44.415000Z, 1533.32 2012-04-26T01:56:44.509000Z, 1533.32 2012-04-26T01:56:44.618000Z, 1533.32 2012-04-26T01:56:44.712000Z, 1533.32 2012-04-26T01:56:44.806000Z, 1533.32 2012-04-26T01:56:44.915000Z, 1533.32 2012-04-26T01:56:45.009000Z, 1533.32 2012-04-26T01:56:45.118000Z, 1533.32 2012-04-26T01:56:45.212000Z, 1533.33 2012-04-26T01:56:45.306000Z, 1533.33 2012-04-26T01:56:45.415000Z, 1533.33 2012-04-26T01:56:45.509000Z, 1533.33 2012-04-26T01:56:45.618000Z, 1533.33 2012-04-26T01:56:45.712000Z, 1533.33 2012-04-26T01:56:45.806000Z, 1533.33 2012-04-26T01:56:45.915000Z, 1533.33 2012-04-26T01:56:46.009000Z, 1533.33 2012-04-26T01:56:46.118000Z, 1533.33 2012-04-26T01:56:46.212000Z, 1533.32 2012-04-26T01:56:46.306000Z, 1533.32 2012-04-26T01:56:46.415000Z, 1533.32 2012-04-26T01:56:46.509000Z, 1533.32 2012-04-26T01:56:46.619000Z, 1533.32 2012-04-26T01:56:46.712000Z, 1533.32 2012-04-26T01:56:46.822000Z, 1533.32 2012-04-26T01:56:46.915000Z, 1533.32 2012-04-26T01:56:47.009000Z, 1533.32 2012-04-26T01:56:47.119000Z, 1533.32 2012-04-26T01:56:47.212000Z, 1533.31 2012-04-26T01:56:47.306000Z, 1533.31 2012-04-26T01:56:47.415000Z, 1533.31 2012-04-26T01:56:47.509000Z, 1533.31 2012-04-26T01:56:47.619000Z, 1533.31 2012-04-26T01:56:47.712000Z, 1533.31 2012-04-26T01:56:47.806000Z, 1533.31 2012-04-26T01:56:47.915000Z, 1533.31 2012-04-26T01:56:48.009000Z, 1533.31 2012-04-26T01:56:48.119000Z, 1533.31 2012-04-26T01:56:48.212000Z, 1533.31 2012-04-26T01:56:48.306000Z, 1533.31 2012-04-26T01:56:48.400000Z, 1533.31 2012-04-26T01:56:48.509000Z, 1533.31 2012-04-26T01:56:48.619000Z, 1533.31 2012-04-26T01:56:48.712000Z, 1533.31 2012-04-26T01:56:48.806000Z, 1533.31 2012-04-26T01:56:48.915000Z, 1533.31 2012-04-26T01:56:49.009000Z, 1533.31 2012-04-26T01:56:49.119000Z, 1533.31 2012-04-26T01:56:49.212000Z, 1533.31 2012-04-26T01:56:49.306000Z, 1533.31 2012-04-26T01:56:49.415000Z, 1533.31 2012-04-26T01:56:49.509000Z, 1533.31 2012-04-26T01:56:49.619000Z, 1533.31 2012-04-26T01:56:49.712000Z, 1533.31 2012-04-26T01:56:49.822000Z, 1533.31 2012-04-26T01:56:49.915000Z, 1533.31 2012-04-26T01:56:50.009000Z, 1533.31 2012-04-26T01:56:50.119000Z, 1533.31 2012-04-26T01:56:50.228000Z, 1533.31 2012-04-26T01:56:50.306000Z, 1533.31 2012-04-26T01:56:50.415000Z, 1533.31 2012-04-26T01:56:50.509000Z, 1533.31 2012-04-26T01:56:50.619000Z, 1533.30 2012-04-26T01:56:50.712000Z, 1533.30 2012-04-26T01:56:50.806000Z, 1533.30 2012-04-26T01:56:50.915000Z, 1533.30 2012-04-26T01:56:51.009000Z, 1533.30 2012-04-26T01:56:51.119000Z, 1533.30 2012-04-26T01:56:51.212000Z, 1533.30 2012-04-26T01:56:51.306000Z, 1533.30 2012-04-26T01:56:51.415000Z, 1533.30 2012-04-26T01:56:51.509000Z, 1533.30 2012-04-26T01:56:51.619000Z, 1533.30 2012-04-26T01:56:51.712000Z, 1533.30 2012-04-26T01:56:51.806000Z, 1533.30 2012-04-26T01:56:51.915000Z, 1533.30 2012-04-26T01:56:52.009000Z, 1533.30 2012-04-26T01:56:52.103000Z, 1533.30 2012-04-26T01:56:52.212000Z, 1533.30 2012-04-26T01:56:52.306000Z, 1533.30 2012-04-26T01:56:52.415000Z, 1533.30 2012-04-26T01:56:52.509000Z, 1533.31 2012-04-26T01:56:52.619000Z, 1533.31 2012-04-26T01:56:52.712000Z, 1533.31 2012-04-26T01:56:52.806000Z, 1533.31 2012-04-26T01:56:52.915000Z, 1533.31 2012-04-26T01:56:53.009000Z, 1533.31 2012-04-26T01:56:53.103000Z, 1533.31 2012-04-26T01:56:53.212000Z, 1533.31 2012-04-26T01:56:53.306000Z, 1533.31 2012-04-26T01:56:53.415000Z, 1533.31 2012-04-26T01:56:53.509000Z, 1533.31 2012-04-26T01:56:53.619000Z, 1533.31 2012-04-26T01:56:53.712000Z, 1533.31 2012-04-26T01:56:53.806000Z, 1533.31 2012-04-26T01:56:53.915000Z, 1533.31 2012-04-26T01:56:54.009000Z, 1533.31 2012-04-26T01:56:54.103000Z, 1533.30 2012-04-26T01:56:54.212000Z, 1533.30 2012-04-26T01:56:54.306000Z, 1533.30 2012-04-26T01:56:54.415000Z, 1533.30 2012-04-26T01:56:54.509000Z, 1533.30 2012-04-26T01:56:54.603000Z, 1533.30 2012-04-26T01:56:54.712000Z, 1533.29 2012-04-26T01:56:54.806000Z, 1533.29 2012-04-26T01:56:54.915000Z, 1533.29 2012-04-26T01:56:55.009000Z, 1533.29 2012-04-26T01:56:55.119000Z, 1533.29 2012-04-26T01:56:55.212000Z, 1533.29 2012-04-26T01:56:55.306000Z, 1533.29 2012-04-26T01:56:55.415000Z, 1533.29 2012-04-26T01:56:55.509000Z, 1533.29 2012-04-26T01:56:55.619000Z, 1533.29 2012-04-26T01:56:55.697000Z, 1533.30 2012-04-26T01:56:55.806000Z, 1533.30 2012-04-26T01:56:55.915000Z, 1533.30 2012-04-26T01:56:56.009000Z, 1533.30 2012-04-26T01:56:56.103000Z, 1533.30 2012-04-26T01:56:56.212000Z, 1533.30 2012-04-26T01:56:56.306000Z, 1533.30 2012-04-26T01:56:56.416000Z, 1533.30 2012-04-26T01:56:56.509000Z, 1533.30 2012-04-26T01:56:56.619000Z, 1533.30 2012-04-26T01:56:56.712000Z, 1533.30 2012-04-26T01:56:56.806000Z, 1533.31 2012-04-26T01:56:56.916000Z, 1533.30 2012-04-26T01:56:57.009000Z, 1533.30 2012-04-26T01:56:57.119000Z, 1533.31 2012-04-26T01:56:57.212000Z, 1533.31 2012-04-26T01:56:57.306000Z, 1533.31 2012-04-26T01:56:57.416000Z, 1533.31 2012-04-26T01:56:57.509000Z, 1533.30 2012-04-26T01:56:57.619000Z, 1533.30 2012-04-26T01:56:57.712000Z, 1533.30 2012-04-26T01:56:57.806000Z, 1533.30 2012-04-26T01:56:57.931000Z, 1533.30 2012-04-26T01:56:58.009000Z, 1533.30 2012-04-26T01:56:58.119000Z, 1533.30 2012-04-26T01:56:58.212000Z, 1533.30 2012-04-26T01:56:58.306000Z, 1533.30 2012-04-26T01:56:58.416000Z, 1533.29 2012-04-26T01:56:58.509000Z, 1533.29 2012-04-26T01:56:58.619000Z, 1533.29 2012-04-26T01:56:58.712000Z, 1533.29 2012-04-26T01:56:58.806000Z, 1533.29 2012-04-26T01:56:58.916000Z, 1533.29 2012-04-26T01:56:59.009000Z, 1533.29 2012-04-26T01:56:59.119000Z, 1533.29 2012-04-26T01:56:59.212000Z, 1533.29 2012-04-26T01:56:59.306000Z, 1533.29 2012-04-26T01:56:59.416000Z, 1533.29 2012-04-26T01:56:59.509000Z, 1533.29 2012-04-26T01:56:59.619000Z, 1533.29 2012-04-26T01:56:59.712000Z, 1533.28 2012-04-26T01:56:59.806000Z, 1533.28 2012-04-26T01:56:59.916000Z, 1533.28 2012-04-26T01:57:00.009000Z, 1533.28 2012-04-26T01:57:00.119000Z, 1533.28 2012-04-26T01:57:00.212000Z, 1533.28 2012-04-26T01:57:00.306000Z, 1533.28 2012-04-26T01:57:00.400000Z, 1533.29 2012-04-26T01:57:00.509000Z, 1533.29 2012-04-26T01:57:00.619000Z, 1533.29 2012-04-26T01:57:00.712000Z, 1533.29 2012-04-26T01:57:00.806000Z, 1533.29 2012-04-26T01:57:00.916000Z, 1533.30 2012-04-26T01:57:01.025000Z, 1533.30 2012-04-26T01:57:01.119000Z, 1533.30 2012-04-26T01:57:01.212000Z, 1533.30 2012-04-26T01:57:01.306000Z, 1533.30 2012-04-26T01:57:01.416000Z, 1533.30 2012-04-26T01:57:01.509000Z, 1533.30 2012-04-26T01:57:01.619000Z, 1533.30 2012-04-26T01:57:01.712000Z, 1533.30 2012-04-26T01:57:01.806000Z, 1533.30 2012-04-26T01:57:01.916000Z, 1533.30 2012-04-26T01:57:02.009000Z, 1533.30 2012-04-26T01:57:02.119000Z, 1533.30 2012-04-26T01:57:02.212000Z, 1533.30 2012-04-26T01:57:02.306000Z, 1533.30 2012-04-26T01:57:02.416000Z, 1533.29 2012-04-26T01:57:02.509000Z, 1533.29 2012-04-26T01:57:02.634000Z, 1533.29 2012-04-26T01:57:02.712000Z, 1533.29 2012-04-26T01:57:02.806000Z, 1533.29 2012-04-26T01:57:02.916000Z, 1533.29 2012-04-26T01:57:03.025000Z, 1533.29 2012-04-26T01:57:03.103000Z, 1533.29 2012-04-26T01:57:03.212000Z, 1533.29 2012-04-26T01:57:03.306000Z, 1533.29 2012-04-26T01:57:03.416000Z, 1533.29 2012-04-26T01:57:03.509000Z, 1533.29 2012-04-26T01:57:03.619000Z, 1533.29 2012-04-26T01:57:03.712000Z, 1533.29 2012-04-26T01:57:03.806000Z, 1533.29 2012-04-26T01:57:03.916000Z, 1533.29 2012-04-26T01:57:04.009000Z, 1533.29 2012-04-26T01:57:04.119000Z, 1533.29 2012-04-26T01:57:04.212000Z, 1533.29 2012-04-26T01:57:04.306000Z, 1533.29 2012-04-26T01:57:04.416000Z, 1533.29 2012-04-26T01:57:04.509000Z, 1533.29 2012-04-26T01:57:04.619000Z, 1533.29 2012-04-26T01:57:04.712000Z, 1533.29 2012-04-26T01:57:04.806000Z, 1533.29 2012-04-26T01:57:04.916000Z, 1533.29 2012-04-26T01:57:05.009000Z, 1533.29 2012-04-26T01:57:05.119000Z, 1533.29 2012-04-26T01:57:05.212000Z, 1533.29 2012-04-26T01:57:05.306000Z, 1533.29 2012-04-26T01:57:05.416000Z, 1533.29 2012-04-26T01:57:05.509000Z, 1533.29 2012-04-26T01:57:05.619000Z, 1533.29 2012-04-26T01:57:05.712000Z, 1533.29 2012-04-26T01:57:05.806000Z, 1533.28 2012-04-26T01:57:05.916000Z, 1533.28 2012-04-26T01:57:06.072000Z, 1533.28 2012-04-26T01:57:06.119000Z, 1533.29 2012-04-26T01:57:06.213000Z, 1533.29 2012-04-26T01:57:06.306000Z, 1533.28 2012-04-26T01:57:06.416000Z, 1533.28 2012-04-26T01:57:06.509000Z, 1533.28 2012-04-26T01:57:06.634000Z, 1533.28 2012-04-26T01:57:06.713000Z, 1533.28 2012-04-26T01:57:06.806000Z, 1533.28 2012-04-26T01:57:06.916000Z, 1533.28 2012-04-26T01:57:07.009000Z, 1533.28 2012-04-26T01:57:07.119000Z, 1533.28 2012-04-26T01:57:07.213000Z, 1533.28 2012-04-26T01:57:07.306000Z, 1533.28 2012-04-26T01:57:07.416000Z, 1533.28 2012-04-26T01:57:07.509000Z, 1533.28 2012-04-26T01:57:07.619000Z, 1533.27 2012-04-26T01:57:07.713000Z, 1533.27 2012-04-26T01:57:07.806000Z, 1533.27 2012-04-26T01:57:07.916000Z, 1533.27 2012-04-26T01:57:08.009000Z, 1533.28 2012-04-26T01:57:08.119000Z, 1533.28 2012-04-26T01:57:08.213000Z, 1533.27 2012-04-26T01:57:08.306000Z, 1533.28 2012-04-26T01:57:08.400000Z, 1533.28 2012-04-26T01:57:08.509000Z, 1533.28 2012-04-26T01:57:08.619000Z, 1533.28 2012-04-26T01:57:08.728000Z, 1533.28 2012-04-26T01:57:08.806000Z, 1533.28 2012-04-26T01:57:08.916000Z, 1533.28 2012-04-26T01:57:09.009000Z, 1533.28 2012-04-26T01:57:09.119000Z, 1533.28 2012-04-26T01:57:09.213000Z, 1533.28 2012-04-26T01:57:09.306000Z, 1533.28 2012-04-26T01:57:09.416000Z, 1533.28 2012-04-26T01:57:09.509000Z, 1533.28 2012-04-26T01:57:09.619000Z, 1533.28 2012-04-26T01:57:09.713000Z, 1533.28 2012-04-26T01:57:09.806000Z, 1533.28 2012-04-26T01:57:09.900000Z, 1533.28 2012-04-26T01:57:10.009000Z, 1533.28 2012-04-26T01:57:10.119000Z, 1533.28 2012-04-26T01:57:10.213000Z, 1533.28 2012-04-26T01:57:10.306000Z, 1533.28 2012-04-26T01:57:10.416000Z, 1533.29 2012-04-26T01:57:10.509000Z, 1533.29 2012-04-26T01:57:10.619000Z, 1533.29 2012-04-26T01:57:10.713000Z, 1533.29 2012-04-26T01:57:10.806000Z, 1533.29 2012-04-26T01:57:10.916000Z, 1533.29 2012-04-26T01:57:11.009000Z, 1533.29 2012-04-26T01:57:11.119000Z, 1533.29 2012-04-26T01:57:11.213000Z, 1533.29 2012-04-26T01:57:11.306000Z, 1533.29 2012-04-26T01:57:11.416000Z, 1533.29 2012-04-26T01:57:11.509000Z, 1533.29 2012-04-26T01:57:11.619000Z, 1533.29 2012-04-26T01:57:11.713000Z, 1533.29 2012-04-26T01:57:11.806000Z, 1533.29 2012-04-26T01:57:11.916000Z, 1533.29 2012-04-26T01:57:12.009000Z, 1533.29 2012-04-26T01:57:12.119000Z, 1533.29 2012-04-26T01:57:12.213000Z, 1533.29 2012-04-26T01:57:12.306000Z, 1533.29 2012-04-26T01:57:12.416000Z, 1533.29 2012-04-26T01:57:12.509000Z, 1533.29 2012-04-26T01:57:12.619000Z, 1533.28 2012-04-26T01:57:12.713000Z, 1533.29 2012-04-26T01:57:12.806000Z, 1533.28 2012-04-26T01:57:12.916000Z, 1533.29 2012-04-26T01:57:13.009000Z, 1533.29 2012-04-26T01:57:13.119000Z, 1533.29 2012-04-26T01:57:13.213000Z, 1533.29 2012-04-26T01:57:13.306000Z, 1533.29 2012-04-26T01:57:13.416000Z, 1533.29 2012-04-26T01:57:13.509000Z, 1533.29 2012-04-26T01:57:13.619000Z, 1533.29 2012-04-26T01:57:13.713000Z, 1533.29 2012-04-26T01:57:13.806000Z, 1533.29 2012-04-26T01:57:13.916000Z, 1533.29 2012-04-26T01:57:14.009000Z, 1533.29 2012-04-26T01:57:14.103000Z, 1533.29 2012-04-26T01:57:14.213000Z, 1533.29 2012-04-26T01:57:14.306000Z, 1533.29 2012-04-26T01:57:14.416000Z, 1533.29 2012-04-26T01:57:14.509000Z, 1533.29 2012-04-26T01:57:14.603000Z, 1533.28 2012-04-26T01:57:14.713000Z, 1533.28 2012-04-26T01:57:14.806000Z, 1533.28 2012-04-26T01:57:14.916000Z, 1533.28 2012-04-26T01:57:15.009000Z, 1533.28 2012-04-26T01:57:15.103000Z, 1533.28 2012-04-26T01:57:15.213000Z, 1533.28 2012-04-26T01:57:15.306000Z, 1533.27 2012-04-26T01:57:15.416000Z, 1533.27 2012-04-26T01:57:15.509000Z, 1533.27 2012-04-26T01:57:15.603000Z, 1533.27 2012-04-26T01:57:15.713000Z, 1533.27 2012-04-26T01:57:15.806000Z, 1533.27 2012-04-26T01:57:15.916000Z, 1533.27 2012-04-26T01:57:16.010000Z, 1533.27 2012-04-26T01:57:16.119000Z, 1533.27 2012-04-26T01:57:16.213000Z, 1533.27 2012-04-26T01:57:16.306000Z, 1533.27 2012-04-26T01:57:16.416000Z, 1533.28 2012-04-26T01:57:16.510000Z, 1533.28 2012-04-26T01:57:16.635000Z, 1533.28 2012-04-26T01:57:16.713000Z, 1533.28 2012-04-26T01:57:16.806000Z, 1533.28 2012-04-26T01:57:16.916000Z, 1533.28 2012-04-26T01:57:17.010000Z, 1533.29 2012-04-26T01:57:17.103000Z, 1533.29 2012-04-26T01:57:17.213000Z, 1533.29 2012-04-26T01:57:17.306000Z, 1533.29 2012-04-26T01:57:17.416000Z, 1533.29 2012-04-26T01:57:17.510000Z, 1533.29 2012-04-26T01:57:17.603000Z, 1533.29 2012-04-26T01:57:17.713000Z, 1533.29 2012-04-26T01:57:17.806000Z, 1533.29 2012-04-26T01:57:17.916000Z, 1533.29 2012-04-26T01:57:18.010000Z, 1533.29 2012-04-26T01:57:18.103000Z, 1533.29 2012-04-26T01:57:18.213000Z, 1533.29 2012-04-26T01:57:18.306000Z, 1533.29 2012-04-26T01:57:18.416000Z, 1533.29 2012-04-26T01:57:18.510000Z, 1533.29 2012-04-26T01:57:18.619000Z, 1533.29 2012-04-26T01:57:18.713000Z, 1533.29 2012-04-26T01:57:18.806000Z, 1533.29 2012-04-26T01:57:18.916000Z, 1533.29 2012-04-26T01:57:19.010000Z, 1533.29 2012-04-26T01:57:19.103000Z, 1533.29 2012-04-26T01:57:19.213000Z, 1533.29 2012-04-26T01:57:19.306000Z, 1533.29 2012-04-26T01:57:19.416000Z, 1533.29 2012-04-26T01:57:19.510000Z, 1533.29 2012-04-26T01:57:19.619000Z, 1533.29 2012-04-26T01:57:19.713000Z, 1533.29 2012-04-26T01:57:19.806000Z, 1533.29 2012-04-26T01:57:19.916000Z, 1533.29 2012-04-26T01:57:20.010000Z, 1533.29 2012-04-26T01:57:20.119000Z, 1533.29 2012-04-26T01:57:20.213000Z, 1533.29 2012-04-26T01:57:20.306000Z, 1533.28 2012-04-26T01:57:20.416000Z, 1533.28 2012-04-26T01:57:20.510000Z, 1533.28 2012-04-26T01:57:20.603000Z, 1533.28 2012-04-26T01:57:20.713000Z, 1533.28 2012-04-26T01:57:20.806000Z, 1533.28 2012-04-26T01:57:20.916000Z, 1533.28 2012-04-26T01:57:21.010000Z, 1533.28 2012-04-26T01:57:21.119000Z, 1533.28 2012-04-26T01:57:21.213000Z, 1533.28 2012-04-26T01:57:21.306000Z, 1533.28 2012-04-26T01:57:21.416000Z, 1533.28 2012-04-26T01:57:21.510000Z, 1533.28 2012-04-26T01:57:21.619000Z, 1533.28 2012-04-26T01:57:21.713000Z, 1533.28 2012-04-26T01:57:21.806000Z, 1533.28 2012-04-26T01:57:21.916000Z, 1533.28 2012-04-26T01:57:22.010000Z, 1533.28 2012-04-26T01:57:22.119000Z, 1533.28 2012-04-26T01:57:22.213000Z, 1533.28 2012-04-26T01:57:22.306000Z, 1533.28 2012-04-26T01:57:22.416000Z, 1533.28 2012-04-26T01:57:22.510000Z, 1533.29 2012-04-26T01:57:22.619000Z, 1533.29 2012-04-26T01:57:22.713000Z, 1533.29 2012-04-26T01:57:22.806000Z, 1533.29 2012-04-26T01:57:22.916000Z, 1533.29 2012-04-26T01:57:23.010000Z, 1533.29 2012-04-26T01:57:23.119000Z, 1533.29 2012-04-26T01:57:23.213000Z, 1533.29 2012-04-26T01:57:23.306000Z, 1533.29 2012-04-26T01:57:23.416000Z, 1533.29 2012-04-26T01:57:23.510000Z, 1533.28 2012-04-26T01:57:23.619000Z, 1533.28 2012-04-26T01:57:23.713000Z, 1533.28 2012-04-26T01:57:23.806000Z, 1533.28 2012-04-26T01:57:23.916000Z, 1533.28 2012-04-26T01:57:24.041000Z, 1533.28 2012-04-26T01:57:24.119000Z, 1533.28 2012-04-26T01:57:24.213000Z, 1533.28 2012-04-26T01:57:24.306000Z, 1533.28 2012-04-26T01:57:24.416000Z, 1533.28 2012-04-26T01:57:24.510000Z, 1533.28 2012-04-26T01:57:24.619000Z, 1533.28 2012-04-26T01:57:24.713000Z, 1533.28 2012-04-26T01:57:24.806000Z, 1533.28 2012-04-26T01:57:24.916000Z, 1533.29 2012-04-26T01:57:25.010000Z, 1533.29 2012-04-26T01:57:25.119000Z, 1533.29 2012-04-26T01:57:25.228000Z, 1533.29 2012-04-26T01:57:25.306000Z, 1533.29 2012-04-26T01:57:25.416000Z, 1533.29 2012-04-26T01:57:25.510000Z, 1533.29 2012-04-26T01:57:25.619000Z, 1533.29 2012-04-26T01:57:25.713000Z, 1533.29 2012-04-26T01:57:25.807000Z, 1533.29 2012-04-26T01:57:25.916000Z, 1533.29 2012-04-26T01:57:26.010000Z, 1533.29 2012-04-26T01:57:26.119000Z, 1533.29 2012-04-26T01:57:26.213000Z, 1533.29 2012-04-26T01:57:26.307000Z, 1533.29 2012-04-26T01:57:26.416000Z, 1533.29 2012-04-26T01:57:26.510000Z, 1533.29 2012-04-26T01:57:26.619000Z, 1533.29 2012-04-26T01:57:26.713000Z, 1533.29 2012-04-26T01:57:26.807000Z, 1533.29 2012-04-26T01:57:26.916000Z, 1533.29 2012-04-26T01:57:27.010000Z, 1533.29 2012-04-26T01:57:27.119000Z, 1533.29 2012-04-26T01:57:27.213000Z, 1533.29 2012-04-26T01:57:27.307000Z, 1533.29 2012-04-26T01:57:27.416000Z, 1533.29 2012-04-26T01:57:27.510000Z, 1533.28 2012-04-26T01:57:27.619000Z, 1533.28 2012-04-26T01:57:27.713000Z, 1533.28 2012-04-26T01:57:27.807000Z, 1533.28 2012-04-26T01:57:27.916000Z, 1533.28 2012-04-26T01:57:28.010000Z, 1533.28 2012-04-26T01:57:28.119000Z, 1533.28 2012-04-26T01:57:28.213000Z, 1533.28 2012-04-26T01:57:28.307000Z, 1533.28 2012-04-26T01:57:28.416000Z, 1533.28 2012-04-26T01:57:28.510000Z, 1533.28 2012-04-26T01:57:28.619000Z, 1533.28 2012-04-26T01:57:28.713000Z, 1533.28 2012-04-26T01:57:28.807000Z, 1533.28 2012-04-26T01:57:28.916000Z, 1533.28 2012-04-26T01:57:29.010000Z, 1533.28 2012-04-26T01:57:29.119000Z, 1533.28 2012-04-26T01:57:29.213000Z, 1533.28 2012-04-26T01:57:29.307000Z, 1533.28 2012-04-26T01:57:29.416000Z, 1533.28 2012-04-26T01:57:29.510000Z, 1533.28 2012-04-26T01:57:29.619000Z, 1533.28 2012-04-26T01:57:29.713000Z, 1533.28 2012-04-26T01:57:29.807000Z, 1533.28 2012-04-26T01:57:29.916000Z, 1533.28 2012-04-26T01:57:30.010000Z, 1533.28 2012-04-26T01:57:30.119000Z, 1533.28 2012-04-26T01:57:30.213000Z, 1533.28 2012-04-26T01:57:30.307000Z, 1533.28 2012-04-26T01:57:30.400000Z, 1533.29 2012-04-26T01:57:30.510000Z, 1533.28 2012-04-26T01:57:30.619000Z, 1533.28 2012-04-26T01:57:30.713000Z, 1533.28 2012-04-26T01:57:30.807000Z, 1533.28 2012-04-26T01:57:30.916000Z, 1533.28 2012-04-26T01:57:31.010000Z, 1533.28 2012-04-26T01:57:31.119000Z, 1533.28 2012-04-26T01:57:31.213000Z, 1533.29 2012-04-26T01:57:31.307000Z, 1533.29 2012-04-26T01:57:31.416000Z, 1533.29 2012-04-26T01:57:31.510000Z, 1533.29 2012-04-26T01:57:31.619000Z, 1533.29 2012-04-26T01:57:31.713000Z, 1533.29 2012-04-26T01:57:31.807000Z, 1533.29 2012-04-26T01:57:31.916000Z, 1533.29 2012-04-26T01:57:32.010000Z, 1533.29 2012-04-26T01:57:32.119000Z, 1533.29 2012-04-26T01:57:32.213000Z, 1533.29 2012-04-26T01:57:32.307000Z, 1533.29 2012-04-26T01:57:32.416000Z, 1533.29 2012-04-26T01:57:32.510000Z, 1533.29 2012-04-26T01:57:32.619000Z, 1533.29 2012-04-26T01:57:32.713000Z, 1533.29 2012-04-26T01:57:32.807000Z, 1533.28 2012-04-26T01:57:32.916000Z, 1533.28 2012-04-26T01:57:33.010000Z, 1533.28 2012-04-26T01:57:33.119000Z, 1533.28 2012-04-26T01:57:33.213000Z, 1533.28 2012-04-26T01:57:33.307000Z, 1533.28 2012-04-26T01:57:33.416000Z, 1533.28 2012-04-26T01:57:33.510000Z, 1533.28 2012-04-26T01:57:33.619000Z, 1533.28 2012-04-26T01:57:33.713000Z, 1533.28 2012-04-26T01:57:33.807000Z, 1533.27 2012-04-26T01:57:33.916000Z, 1533.27 2012-04-26T01:57:34.010000Z, 1533.27 2012-04-26T01:57:34.119000Z, 1533.27 2012-04-26T01:57:34.213000Z, 1533.27 2012-04-26T01:57:34.307000Z, 1533.27 2012-04-26T01:57:34.416000Z, 1533.27 2012-04-26T01:57:34.510000Z, 1533.27 2012-04-26T01:57:34.619000Z, 1533.27 2012-04-26T01:57:34.713000Z, 1533.27 2012-04-26T01:57:34.807000Z, 1533.27 2012-04-26T01:57:34.916000Z, 1533.27 2012-04-26T01:57:35.010000Z, 1533.27 2012-04-26T01:57:35.119000Z, 1533.27 2012-04-26T01:57:35.213000Z, 1533.28 2012-04-26T01:57:35.307000Z, 1533.28 2012-04-26T01:57:35.416000Z, 1533.28 2012-04-26T01:57:35.510000Z, 1533.28 2012-04-26T01:57:35.619000Z, 1533.28 2012-04-26T01:57:35.713000Z, 1533.28 2012-04-26T01:57:35.822000Z, 1533.28 2012-04-26T01:57:35.916000Z, 1533.28 2012-04-26T01:57:36.010000Z, 1533.28 2012-04-26T01:57:36.119000Z, 1533.28 2012-04-26T01:57:36.213000Z, 1533.28 2012-04-26T01:57:36.307000Z, 1533.27 2012-04-26T01:57:36.416000Z, 1533.27 2012-04-26T01:57:36.510000Z, 1533.27 2012-04-26T01:57:36.604000Z, 1533.27 2012-04-26T01:57:36.713000Z, 1533.27 2012-04-26T01:57:36.807000Z, 1533.27 2012-04-26T01:57:36.916000Z, 1533.27 2012-04-26T01:57:37.010000Z, 1533.27 2012-04-26T01:57:37.104000Z, 1533.27 2012-04-26T01:57:37.213000Z, 1533.27 2012-04-26T01:57:37.307000Z, 1533.27 2012-04-26T01:57:37.416000Z, 1533.28 2012-04-26T01:57:37.510000Z, 1533.28 2012-04-26T01:57:37.604000Z, 1533.28 2012-04-26T01:57:37.713000Z, 1533.28 2012-04-26T01:57:37.807000Z, 1533.28 2012-04-26T01:57:37.916000Z, 1533.28 2012-04-26T01:57:38.010000Z, 1533.28 2012-04-26T01:57:38.104000Z, 1533.28 2012-04-26T01:57:38.213000Z, 1533.28 2012-04-26T01:57:38.307000Z, 1533.28 2012-04-26T01:57:38.416000Z, 1533.29 2012-04-26T01:57:38.510000Z, 1533.28 2012-04-26T01:57:38.604000Z, 1533.28 2012-04-26T01:57:38.713000Z, 1533.28 2012-04-26T01:57:38.807000Z, 1533.28 2012-04-26T01:57:38.916000Z, 1533.28 2012-04-26T01:57:39.057000Z, 1533.28 2012-04-26T01:57:39.104000Z, 1533.28 2012-04-26T01:57:39.213000Z, 1533.28 2012-04-26T01:57:39.307000Z, 1533.28 2012-04-26T01:57:39.400000Z, 1533.28 2012-04-26T01:57:39.510000Z, 1533.28 2012-04-26T01:57:39.604000Z, 1533.28 2012-04-26T01:57:39.713000Z, 1533.28 2012-04-26T01:57:39.807000Z, 1533.28 2012-04-26T01:57:39.916000Z, 1533.28 2012-04-26T01:57:40.010000Z, 1533.28 2012-04-26T01:57:40.104000Z, 1533.28 2012-04-26T01:57:40.213000Z, 1533.28 2012-04-26T01:57:40.307000Z, 1533.28 2012-04-26T01:57:40.416000Z, 1533.28 2012-04-26T01:57:40.510000Z, 1533.29 2012-04-26T01:57:40.619000Z, 1533.29 2012-04-26T01:57:40.713000Z, 1533.29 2012-04-26T01:57:40.807000Z, 1533.29 2012-04-26T01:57:40.916000Z, 1533.29 2012-04-26T01:57:41.057000Z, 1533.29 2012-04-26T01:57:41.104000Z, 1533.29 2012-04-26T01:57:41.213000Z, 1533.29 2012-04-26T01:57:41.307000Z, 1533.30 2012-04-26T01:57:41.416000Z, 1533.30 2012-04-26T01:57:41.510000Z, 1533.30 2012-04-26T01:57:41.604000Z, 1533.30 2012-04-26T01:57:41.713000Z, 1533.30 2012-04-26T01:57:41.807000Z, 1533.30 2012-04-26T01:57:41.916000Z, 1533.30 2012-04-26T01:57:42.010000Z, 1533.30 2012-04-26T01:57:42.119000Z, 1533.30 2012-04-26T01:57:42.213000Z, 1533.30 2012-04-26T01:57:42.307000Z, 1533.30 2012-04-26T01:57:42.416000Z, 1533.30 2012-04-26T01:57:42.510000Z, 1533.30 2012-04-26T01:57:42.619000Z, 1533.30 2012-04-26T01:57:42.713000Z, 1533.30 2012-04-26T01:57:42.807000Z, 1533.30 2012-04-26T01:57:42.916000Z, 1533.30 2012-04-26T01:57:43.010000Z, 1533.30 2012-04-26T01:57:43.104000Z, 1533.30 2012-04-26T01:57:43.213000Z, 1533.29 2012-04-26T01:57:43.307000Z, 1533.29 2012-04-26T01:57:43.416000Z, 1533.29 2012-04-26T01:57:43.510000Z, 1533.29 2012-04-26T01:57:43.619000Z, 1533.29 2012-04-26T01:57:43.713000Z, 1533.29 2012-04-26T01:57:43.807000Z, 1533.29 2012-04-26T01:57:43.916000Z, 1533.29 2012-04-26T01:57:44.010000Z, 1533.29 2012-04-26T01:57:44.104000Z, 1533.28 2012-04-26T01:57:44.213000Z, 1533.28 2012-04-26T01:57:44.307000Z, 1533.28 2012-04-26T01:57:44.416000Z, 1533.28 2012-04-26T01:57:44.510000Z, 1533.28 2012-04-26T01:57:44.619000Z, 1533.28 2012-04-26T01:57:44.713000Z, 1533.28 2012-04-26T01:57:44.807000Z, 1533.28 2012-04-26T01:57:44.916000Z, 1533.28 2012-04-26T01:57:45.010000Z, 1533.29 2012-04-26T01:57:45.119000Z, 1533.28 2012-04-26T01:57:45.213000Z, 1533.28 2012-04-26T01:57:45.307000Z, 1533.29 2012-04-26T01:57:45.416000Z, 1533.28 2012-04-26T01:57:45.510000Z, 1533.29 2012-04-26T01:57:45.619000Z, 1533.29 2012-04-26T01:57:45.713000Z, 1533.29 2012-04-26T01:57:45.807000Z, 1533.29 2012-04-26T01:57:45.916000Z, 1533.29 2012-04-26T01:57:46.010000Z, 1533.28 2012-04-26T01:57:46.104000Z, 1533.28 2012-04-26T01:57:46.213000Z, 1533.28 2012-04-26T01:57:46.307000Z, 1533.28 2012-04-26T01:57:46.416000Z, 1533.28 2012-04-26T01:57:46.510000Z, 1533.28 2012-04-26T01:57:46.619000Z, 1533.28 2012-04-26T01:57:46.713000Z, 1533.29 2012-04-26T01:57:46.807000Z, 1533.29 2012-04-26T01:57:46.916000Z, 1533.29 2012-04-26T01:57:47.010000Z, 1533.29 2012-04-26T01:57:47.104000Z, 1533.29 2012-04-26T01:57:47.213000Z, 1533.29 2012-04-26T01:57:47.307000Z, 1533.29 2012-04-26T01:57:47.416000Z, 1533.29 2012-04-26T01:57:47.510000Z, 1533.29 2012-04-26T01:57:47.619000Z, 1533.29 2012-04-26T01:57:47.713000Z, 1533.29 2012-04-26T01:57:47.807000Z, 1533.29 2012-04-26T01:57:47.916000Z, 1533.29 2012-04-26T01:57:48.010000Z, 1533.29 2012-04-26T01:57:48.119000Z, 1533.29 2012-04-26T01:57:48.213000Z, 1533.29 2012-04-26T01:57:48.307000Z, 1533.29 2012-04-26T01:57:48.416000Z, 1533.29 2012-04-26T01:57:48.510000Z, 1533.29 2012-04-26T01:57:48.619000Z, 1533.29 2012-04-26T01:57:48.713000Z, 1533.29 2012-04-26T01:57:48.807000Z, 1533.29 2012-04-26T01:57:48.916000Z, 1533.29 2012-04-26T01:57:49.010000Z, 1533.29 2012-04-26T01:57:49.119000Z, 1533.29 2012-04-26T01:57:49.213000Z, 1533.30 2012-04-26T01:57:49.307000Z, 1533.30 2012-04-26T01:57:49.416000Z, 1533.30 2012-04-26T01:57:49.510000Z, 1533.30 2012-04-26T01:57:49.619000Z, 1533.30 2012-04-26T01:57:49.713000Z, 1533.30 2012-04-26T01:57:49.807000Z, 1533.30 2012-04-26T01:57:49.916000Z, 1533.30 2012-04-26T01:57:50.010000Z, 1533.30 2012-04-26T01:57:50.104000Z, 1533.30 2012-04-26T01:57:50.213000Z, 1533.30 2012-04-26T01:57:50.307000Z, 1533.30 2012-04-26T01:57:50.416000Z, 1533.30 2012-04-26T01:57:50.510000Z, 1533.29 2012-04-26T01:57:50.604000Z, 1533.29 2012-04-26T01:57:50.713000Z, 1533.29 2012-04-26T01:57:50.807000Z, 1533.29 2012-04-26T01:57:50.916000Z, 1533.29 2012-04-26T01:57:51.010000Z, 1533.29 2012-04-26T01:57:51.104000Z, 1533.29 2012-04-26T01:57:51.213000Z, 1533.29 2012-04-26T01:57:51.307000Z, 1533.30 2012-04-26T01:57:51.416000Z, 1533.30 2012-04-26T01:57:51.510000Z, 1533.30 2012-04-26T01:57:51.619000Z, 1533.30 2012-04-26T01:57:51.713000Z, 1533.30 2012-04-26T01:57:51.807000Z, 1533.30 2012-04-26T01:57:51.916000Z, 1533.30 2012-04-26T01:57:52.010000Z, 1533.30 2012-04-26T01:57:52.104000Z, 1533.30 2012-04-26T01:57:52.213000Z, 1533.30 2012-04-26T01:57:52.307000Z, 1533.30 2012-04-26T01:57:52.432000Z, 1533.30 2012-04-26T01:57:52.510000Z, 1533.30 2012-04-26T01:57:52.619000Z, 1533.30 2012-04-26T01:57:52.713000Z, 1533.30 2012-04-26T01:57:52.807000Z, 1533.30 2012-04-26T01:57:52.916000Z, 1533.30 2012-04-26T01:57:53.010000Z, 1533.30 2012-04-26T01:57:53.119000Z, 1533.30 2012-04-26T01:57:53.213000Z, 1533.29 2012-04-26T01:57:53.307000Z, 1533.29 2012-04-26T01:57:53.416000Z, 1533.29 2012-04-26T01:57:53.510000Z, 1533.29 2012-04-26T01:57:53.619000Z, 1533.29 2012-04-26T01:57:53.713000Z, 1533.29 2012-04-26T01:57:53.807000Z, 1533.29 2012-04-26T01:57:53.932000Z, 1533.29 2012-04-26T01:57:54.010000Z, 1533.29 2012-04-26T01:57:54.119000Z, 1533.29 2012-04-26T01:57:54.213000Z, 1533.29 2012-04-26T01:57:54.307000Z, 1533.29 2012-04-26T01:57:54.416000Z, 1533.29 2012-04-26T01:57:54.510000Z, 1533.29 2012-04-26T01:57:54.619000Z, 1533.29 2012-04-26T01:57:54.713000Z, 1533.29 2012-04-26T01:57:54.807000Z, 1533.29 2012-04-26T01:57:54.916000Z, 1533.29 2012-04-26T01:57:55.010000Z, 1533.29 2012-04-26T01:57:55.119000Z, 1533.29 2012-04-26T01:57:55.213000Z, 1533.29 2012-04-26T01:57:55.307000Z, 1533.28 2012-04-26T01:57:55.416000Z, 1533.28 2012-04-26T01:57:55.510000Z, 1533.28 2012-04-26T01:57:55.619000Z, 1533.28 2012-04-26T01:57:55.713000Z, 1533.28 2012-04-26T01:57:55.807000Z, 1533.28 2012-04-26T01:57:55.916000Z, 1533.28 2012-04-26T01:57:56.010000Z, 1533.28 2012-04-26T01:57:56.119000Z, 1533.28 2012-04-26T01:57:56.213000Z, 1533.28 2012-04-26T01:57:56.307000Z, 1533.28 2012-04-26T01:57:56.416000Z, 1533.28 2012-04-26T01:57:56.510000Z, 1533.28 2012-04-26T01:57:56.619000Z, 1533.28 2012-04-26T01:57:56.713000Z, 1533.28 2012-04-26T01:57:56.807000Z, 1533.28 2012-04-26T01:57:56.916000Z, 1533.28 2012-04-26T01:57:57.010000Z, 1533.28 2012-04-26T01:57:57.119000Z, 1533.28 2012-04-26T01:57:57.213000Z, 1533.28 2012-04-26T01:57:57.307000Z, 1533.28 2012-04-26T01:57:57.416000Z, 1533.28 2012-04-26T01:57:57.510000Z, 1533.28 2012-04-26T01:57:57.619000Z, 1533.28 2012-04-26T01:57:57.713000Z, 1533.28 2012-04-26T01:57:57.807000Z, 1533.28 2012-04-26T01:57:57.916000Z, 1533.28 2012-04-26T01:57:58.010000Z, 1533.29 2012-04-26T01:57:58.119000Z, 1533.29 2012-04-26T01:57:58.213000Z, 1533.29 2012-04-26T01:57:58.307000Z, 1533.29 2012-04-26T01:57:58.416000Z, 1533.29 2012-04-26T01:57:58.510000Z, 1533.29 2012-04-26T01:57:58.619000Z, 1533.29 2012-04-26T01:57:58.713000Z, 1533.29 2012-04-26T01:57:58.807000Z, 1533.29 2012-04-26T01:57:58.916000Z, 1533.29 2012-04-26T01:57:59.010000Z, 1533.29 2012-04-26T01:57:59.104000Z, 1533.29 2012-04-26T01:57:59.213000Z, 1533.29 2012-04-26T01:57:59.307000Z, 1533.29 2012-04-26T01:57:59.416000Z, 1533.29 2012-04-26T01:57:59.510000Z, 1533.29 2012-04-26T01:57:59.604000Z, 1533.29 2012-04-26T01:57:59.713000Z, 1533.29 2012-04-26T01:57:59.807000Z, 1533.29 2012-04-26T01:57:59.916000Z, 1533.29 2012-04-26T01:58:00.010000Z, 1533.29 2012-04-26T01:58:00.104000Z, 1533.29 2012-04-26T01:58:00.213000Z, 1533.30 2012-04-26T01:58:00.307000Z, 1533.29 2012-04-26T01:58:00.416000Z, 1533.29 2012-04-26T01:58:00.510000Z, 1533.29 2012-04-26T01:58:00.619000Z, 1533.29 2012-04-26T01:58:00.713000Z, 1533.29 2012-04-26T01:58:00.807000Z, 1533.29 2012-04-26T01:58:00.916000Z, 1533.29 2012-04-26T01:58:01.010000Z, 1533.29 2012-04-26T01:58:01.104000Z, 1533.29 2012-04-26T01:58:01.213000Z, 1533.29 2012-04-26T01:58:01.307000Z, 1533.29 2012-04-26T01:58:01.416000Z, 1533.28 2012-04-26T01:58:01.510000Z, 1533.28 2012-04-26T01:58:01.604000Z, 1533.28 2012-04-26T01:58:01.713000Z, 1533.28 2012-04-26T01:58:01.807000Z, 1533.28 2012-04-26T01:58:01.916000Z, 1533.29 2012-04-26T01:58:02.010000Z, 1533.28 2012-04-26T01:58:02.104000Z, 1533.28 2012-04-26T01:58:02.213000Z, 1533.28 2012-04-26T01:58:02.307000Z, 1533.28 2012-04-26T01:58:02.432000Z, 1533.28 2012-04-26T01:58:02.510000Z, 1533.28 2012-04-26T01:58:02.619000Z, 1533.28 2012-04-26T01:58:02.713000Z, 1533.28 2012-04-26T01:58:02.807000Z, 1533.28 2012-04-26T01:58:02.916000Z, 1533.28 2012-04-26T01:58:03.026000Z, 1533.28 2012-04-26T01:58:03.104000Z, 1533.28 2012-04-26T01:58:03.213000Z, 1533.28 2012-04-26T01:58:03.307000Z, 1533.28 2012-04-26T01:58:03.416000Z, 1533.29 2012-04-26T01:58:03.510000Z, 1533.29 2012-04-26T01:58:03.619000Z, 1533.29 2012-04-26T01:58:03.713000Z, 1533.28 2012-04-26T01:58:03.807000Z, 1533.28 2012-04-26T01:58:03.916000Z, 1533.29 2012-04-26T01:58:04.010000Z, 1533.29 2012-04-26T01:58:04.104000Z, 1533.29 2012-04-26T01:58:04.213000Z, 1533.29 2012-04-26T01:58:04.307000Z, 1533.29 2012-04-26T01:58:04.416000Z, 1533.28 2012-04-26T01:58:04.510000Z, 1533.28 2012-04-26T01:58:04.604000Z, 1533.28 2012-04-26T01:58:04.713000Z, 1533.28 2012-04-26T01:58:04.807000Z, 1533.27 2012-04-26T01:58:04.916000Z, 1533.27 2012-04-26T01:58:05.010000Z, 1533.27 2012-04-26T01:58:05.120000Z, 1533.27 2012-04-26T01:58:05.213000Z, 1533.27 2012-04-26T01:58:05.307000Z, 1533.27 2012-04-26T01:58:05.416000Z, 1533.27 2012-04-26T01:58:05.510000Z, 1533.27 2012-04-26T01:58:05.620000Z, 1533.27 2012-04-26T01:58:05.713000Z, 1533.27 2012-04-26T01:58:05.807000Z, 1533.27 2012-04-26T01:58:05.916000Z, 1533.27 2012-04-26T01:58:06.010000Z, 1533.27 2012-04-26T01:58:06.120000Z, 1533.27 2012-04-26T01:58:06.213000Z, 1533.28 2012-04-26T01:58:06.307000Z, 1533.28 2012-04-26T01:58:06.416000Z, 1533.28 2012-04-26T01:58:06.510000Z, 1533.28 2012-04-26T01:58:06.620000Z, 1533.28 2012-04-26T01:58:06.713000Z, 1533.27 2012-04-26T01:58:06.807000Z, 1533.27 2012-04-26T01:58:06.901000Z, 1533.27 2012-04-26T01:58:07.010000Z, 1533.27 2012-04-26T01:58:07.104000Z, 1533.27 2012-04-26T01:58:07.198000Z, 1533.27 2012-04-26T01:58:07.307000Z, 1533.27 2012-04-26T01:58:07.416000Z, 1533.27 2012-04-26T01:58:07.510000Z, 1533.27 2012-04-26T01:58:07.620000Z, 1533.27 2012-04-26T01:58:07.698000Z, 1533.28 2012-04-26T01:58:07.807000Z, 1533.28 2012-04-26T01:58:07.916000Z, 1533.28 2012-04-26T01:58:08.010000Z, 1533.28 2012-04-26T01:58:08.120000Z, 1533.28 2012-04-26T01:58:08.213000Z, 1533.28 2012-04-26T01:58:08.307000Z, 1533.29 2012-04-26T01:58:08.416000Z, 1533.29 2012-04-26T01:58:08.510000Z, 1533.29 2012-04-26T01:58:08.620000Z, 1533.29 2012-04-26T01:58:08.713000Z, 1533.29 2012-04-26T01:58:08.807000Z, 1533.29 2012-04-26T01:58:08.916000Z, 1533.29 2012-04-26T01:58:09.010000Z, 1533.29 2012-04-26T01:58:09.120000Z, 1533.29 2012-04-26T01:58:09.213000Z, 1533.29 2012-04-26T01:58:09.307000Z, 1533.29 2012-04-26T01:58:09.416000Z, 1533.29 2012-04-26T01:58:09.510000Z, 1533.29 2012-04-26T01:58:09.620000Z, 1533.29 2012-04-26T01:58:09.713000Z, 1533.29 2012-04-26T01:58:09.807000Z, 1533.29 2012-04-26T01:58:09.916000Z, 1533.29 2012-04-26T01:58:10.010000Z, 1533.29 2012-04-26T01:58:10.120000Z, 1533.29 2012-04-26T01:58:10.213000Z, 1533.29 2012-04-26T01:58:10.307000Z, 1533.28 2012-04-26T01:58:10.416000Z, 1533.28 2012-04-26T01:58:10.510000Z, 1533.28 2012-04-26T01:58:10.620000Z, 1533.28 2012-04-26T01:58:10.713000Z, 1533.28 2012-04-26T01:58:10.807000Z, 1533.28 2012-04-26T01:58:10.916000Z, 1533.28 2012-04-26T01:58:11.010000Z, 1533.28 2012-04-26T01:58:11.120000Z, 1533.28 2012-04-26T01:58:11.213000Z, 1533.28 2012-04-26T01:58:11.307000Z, 1533.28 2012-04-26T01:58:11.416000Z, 1533.28 2012-04-26T01:58:11.510000Z, 1533.28 2012-04-26T01:58:11.620000Z, 1533.28 2012-04-26T01:58:11.713000Z, 1533.28 2012-04-26T01:58:11.807000Z, 1533.27 2012-04-26T01:58:11.916000Z, 1533.27 2012-04-26T01:58:12.010000Z, 1533.27 2012-04-26T01:58:12.120000Z, 1533.27 2012-04-26T01:58:12.213000Z, 1533.27 2012-04-26T01:58:12.307000Z, 1533.27 2012-04-26T01:58:12.416000Z, 1533.27 2012-04-26T01:58:12.510000Z, 1533.27 2012-04-26T01:58:12.620000Z, 1533.27 2012-04-26T01:58:12.713000Z, 1533.27 2012-04-26T01:58:12.807000Z, 1533.27 2012-04-26T01:58:12.916000Z, 1533.27 2012-04-26T01:58:13.073000Z, 1533.27 2012-04-26T01:58:13.120000Z, 1533.28 2012-04-26T01:58:13.213000Z, 1533.28 2012-04-26T01:58:13.307000Z, 1533.28 2012-04-26T01:58:13.416000Z, 1533.28 2012-04-26T01:58:13.510000Z, 1533.28 2012-04-26T01:58:13.620000Z, 1533.28 2012-04-26T01:58:13.713000Z, 1533.29 2012-04-26T01:58:13.807000Z, 1533.29 2012-04-26T01:58:13.916000Z, 1533.29 2012-04-26T01:58:14.010000Z, 1533.28 2012-04-26T01:58:14.120000Z, 1533.28 2012-04-26T01:58:14.213000Z, 1533.28 2012-04-26T01:58:14.307000Z, 1533.28 2012-04-26T01:58:14.417000Z, 1533.28 2012-04-26T01:58:14.510000Z, 1533.28 2012-04-26T01:58:14.620000Z, 1533.28 2012-04-26T01:58:14.713000Z, 1533.28 2012-04-26T01:58:14.807000Z, 1533.28 2012-04-26T01:58:14.917000Z, 1533.28 2012-04-26T01:58:15.010000Z, 1533.27 2012-04-26T01:58:15.120000Z, 1533.27 2012-04-26T01:58:15.213000Z, 1533.27 2012-04-26T01:58:15.307000Z, 1533.28 2012-04-26T01:58:15.417000Z, 1533.28 2012-04-26T01:58:15.510000Z, 1533.28 2012-04-26T01:58:15.620000Z, 1533.28 2012-04-26T01:58:15.713000Z, 1533.28 2012-04-26T01:58:15.807000Z, 1533.28 2012-04-26T01:58:15.917000Z, 1533.28 2012-04-26T01:58:16.010000Z, 1533.28 2012-04-26T01:58:16.104000Z, 1533.28 2012-04-26T01:58:16.213000Z, 1533.28 2012-04-26T01:58:16.307000Z, 1533.28 2012-04-26T01:58:16.417000Z, 1533.28 2012-04-26T01:58:16.510000Z, 1533.28 2012-04-26T01:58:16.604000Z, 1533.28 2012-04-26T01:58:16.713000Z, 1533.28 2012-04-26T01:58:16.807000Z, 1533.28 2012-04-26T01:58:16.917000Z, 1533.27 2012-04-26T01:58:17.010000Z, 1533.27 2012-04-26T01:58:17.104000Z, 1533.27 2012-04-26T01:58:17.213000Z, 1533.27 2012-04-26T01:58:17.307000Z, 1533.27 2012-04-26T01:58:17.417000Z, 1533.27 2012-04-26T01:58:17.510000Z, 1533.27 2012-04-26T01:58:17.620000Z, 1533.27 2012-04-26T01:58:17.713000Z, 1533.27 2012-04-26T01:58:17.807000Z, 1533.27 2012-04-26T01:58:17.917000Z, 1533.27 2012-04-26T01:58:18.010000Z, 1533.28 2012-04-26T01:58:18.120000Z, 1533.28 2012-04-26T01:58:18.213000Z, 1533.28 2012-04-26T01:58:18.307000Z, 1533.28 2012-04-26T01:58:18.417000Z, 1533.28 2012-04-26T01:58:18.510000Z, 1533.28 2012-04-26T01:58:18.620000Z, 1533.28 2012-04-26T01:58:18.713000Z, 1533.28 2012-04-26T01:58:18.807000Z, 1533.28 2012-04-26T01:58:18.917000Z, 1533.29 2012-04-26T01:58:19.010000Z, 1533.29 2012-04-26T01:58:19.120000Z, 1533.29 2012-04-26T01:58:19.213000Z, 1533.28 2012-04-26T01:58:19.307000Z, 1533.29 2012-04-26T01:58:19.417000Z, 1533.29 2012-04-26T01:58:19.510000Z, 1533.28 2012-04-26T01:58:19.620000Z, 1533.28 2012-04-26T01:58:19.713000Z, 1533.29 2012-04-26T01:58:19.807000Z, 1533.29 2012-04-26T01:58:19.917000Z, 1533.28 2012-04-26T01:58:20.010000Z, 1533.28 2012-04-26T01:58:20.120000Z, 1533.29 2012-04-26T01:58:20.213000Z, 1533.29 2012-04-26T01:58:20.307000Z, 1533.29 2012-04-26T01:58:20.417000Z, 1533.29 2012-04-26T01:58:20.510000Z, 1533.29 2012-04-26T01:58:20.620000Z, 1533.29 2012-04-26T01:58:20.713000Z, 1533.29 2012-04-26T01:58:20.807000Z, 1533.29 2012-04-26T01:58:20.917000Z, 1533.29 2012-04-26T01:58:21.010000Z, 1533.29 2012-04-26T01:58:21.120000Z, 1533.29 2012-04-26T01:58:21.213000Z, 1533.29 2012-04-26T01:58:21.307000Z, 1533.29 2012-04-26T01:58:21.417000Z, 1533.29 2012-04-26T01:58:21.510000Z, 1533.29 2012-04-26T01:58:21.604000Z, 1533.29 2012-04-26T01:58:21.713000Z, 1533.29 2012-04-26T01:58:21.807000Z, 1533.29 2012-04-26T01:58:21.917000Z, 1533.29 2012-04-26T01:58:22.010000Z, 1533.29 2012-04-26T01:58:22.104000Z, 1533.28 2012-04-26T01:58:22.213000Z, 1533.28 2012-04-26T01:58:22.307000Z, 1533.28 2012-04-26T01:58:22.417000Z, 1533.28 2012-04-26T01:58:22.510000Z, 1533.28 2012-04-26T01:58:22.604000Z, 1533.28 2012-04-26T01:58:22.698000Z, 1533.28 2012-04-26T01:58:22.807000Z, 1533.28 2012-04-26T01:58:22.917000Z, 1533.28 2012-04-26T01:58:23.010000Z, 1533.28 2012-04-26T01:58:23.104000Z, 1533.28 2012-04-26T01:58:23.213000Z, 1533.28 2012-04-26T01:58:23.307000Z, 1533.28 2012-04-26T01:58:23.417000Z, 1533.28 2012-04-26T01:58:23.510000Z, 1533.28 2012-04-26T01:58:23.604000Z, 1533.28 2012-04-26T01:58:23.713000Z, 1533.28 2012-04-26T01:58:23.807000Z, 1533.28 2012-04-26T01:58:23.917000Z, 1533.28 2012-04-26T01:58:24.010000Z, 1533.28 2012-04-26T01:58:24.104000Z, 1533.28 2012-04-26T01:58:24.214000Z, 1533.28 2012-04-26T01:58:24.307000Z, 1533.28 2012-04-26T01:58:24.417000Z, 1533.28 2012-04-26T01:58:24.510000Z, 1533.28 2012-04-26T01:58:24.604000Z, 1533.28 2012-04-26T01:58:24.714000Z, 1533.28 2012-04-26T01:58:24.807000Z, 1533.28 2012-04-26T01:58:24.917000Z, 1533.28 2012-04-26T01:58:25.010000Z, 1533.28 2012-04-26T01:58:25.104000Z, 1533.28 2012-04-26T01:58:25.214000Z, 1533.28 2012-04-26T01:58:25.307000Z, 1533.28 2012-04-26T01:58:25.417000Z, 1533.28 2012-04-26T01:58:25.510000Z, 1533.28 2012-04-26T01:58:25.604000Z, 1533.28 2012-04-26T01:58:25.714000Z, 1533.28 2012-04-26T01:58:25.807000Z, 1533.28 2012-04-26T01:58:25.917000Z, 1533.28 2012-04-26T01:58:26.010000Z, 1533.28 2012-04-26T01:58:26.104000Z, 1533.28 2012-04-26T01:58:26.214000Z, 1533.28 2012-04-26T01:58:26.307000Z, 1533.28 2012-04-26T01:58:26.417000Z, 1533.28 2012-04-26T01:58:26.510000Z, 1533.28 2012-04-26T01:58:26.604000Z, 1533.28 2012-04-26T01:58:26.714000Z, 1533.28 2012-04-26T01:58:26.807000Z, 1533.28 2012-04-26T01:58:26.917000Z, 1533.29 2012-04-26T01:58:27.010000Z, 1533.29 2012-04-26T01:58:27.104000Z, 1533.29 2012-04-26T01:58:27.214000Z, 1533.29 2012-04-26T01:58:27.307000Z, 1533.29 2012-04-26T01:58:27.417000Z, 1533.29 2012-04-26T01:58:27.510000Z, 1533.29 2012-04-26T01:58:27.604000Z, 1533.29 2012-04-26T01:58:27.714000Z, 1533.29 2012-04-26T01:58:27.823000Z, 1533.29 2012-04-26T01:58:27.901000Z, 1533.29 2012-04-26T01:58:28.073000Z, 1533.30 2012-04-26T01:58:28.120000Z, 1533.30 2012-04-26T01:58:28.214000Z, 1533.30 2012-04-26T01:58:28.307000Z, 1533.30 2012-04-26T01:58:28.417000Z, 1533.30 2012-04-26T01:58:28.510000Z, 1533.30 2012-04-26T01:58:28.604000Z, 1533.30 2012-04-26T01:58:28.714000Z, 1533.30 2012-04-26T01:58:28.807000Z, 1533.29 2012-04-26T01:58:28.917000Z, 1533.29 2012-04-26T01:58:29.010000Z, 1533.29 2012-04-26T01:58:29.104000Z, 1533.29 2012-04-26T01:58:29.214000Z, 1533.29 2012-04-26T01:58:29.307000Z, 1533.29 2012-04-26T01:58:29.417000Z, 1533.29 2012-04-26T01:58:29.510000Z, 1533.29 2012-04-26T01:58:29.604000Z, 1533.29 2012-04-26T01:58:29.714000Z, 1533.29 2012-04-26T01:58:29.807000Z, 1533.28 2012-04-26T01:58:29.917000Z, 1533.28 2012-04-26T01:58:30.010000Z, 1533.28 2012-04-26T01:58:30.104000Z, 1533.28 2012-04-26T01:58:30.214000Z, 1533.28 2012-04-26T01:58:30.307000Z, 1533.28 2012-04-26T01:58:30.417000Z, 1533.28 2012-04-26T01:58:30.510000Z, 1533.28 2012-04-26T01:58:30.604000Z, 1533.28 2012-04-26T01:58:30.714000Z, 1533.28 2012-04-26T01:58:30.807000Z, 1533.28 2012-04-26T01:58:30.917000Z, 1533.28 2012-04-26T01:58:31.010000Z, 1533.28 2012-04-26T01:58:31.104000Z, 1533.28 2012-04-26T01:58:31.214000Z, 1533.28 2012-04-26T01:58:31.307000Z, 1533.28 2012-04-26T01:58:31.417000Z, 1533.28 2012-04-26T01:58:31.510000Z, 1533.28 2012-04-26T01:58:31.604000Z, 1533.28 2012-04-26T01:58:31.714000Z, 1533.28 2012-04-26T01:58:31.807000Z, 1533.28 2012-04-26T01:58:31.917000Z, 1533.28 2012-04-26T01:58:32.010000Z, 1533.27 2012-04-26T01:58:32.104000Z, 1533.27 2012-04-26T01:58:32.214000Z, 1533.27 2012-04-26T01:58:32.307000Z, 1533.28 2012-04-26T01:58:32.417000Z, 1533.28 2012-04-26T01:58:32.510000Z, 1533.27 2012-04-26T01:58:32.620000Z, 1533.28 2012-04-26T01:58:32.714000Z, 1533.28 2012-04-26T01:58:32.807000Z, 1533.28 2012-04-26T01:58:32.917000Z, 1533.28 2012-04-26T01:58:33.042000Z, 1533.28 2012-04-26T01:58:33.104000Z, 1533.28 2012-04-26T01:58:33.214000Z, 1533.28 2012-04-26T01:58:33.307000Z, 1533.28 2012-04-26T01:58:33.417000Z, 1533.28 2012-04-26T01:58:33.510000Z, 1533.28 2012-04-26T01:58:33.604000Z, 1533.28 2012-04-26T01:58:33.714000Z, 1533.28 2012-04-26T01:58:33.807000Z, 1533.28 2012-04-26T01:58:33.917000Z, 1533.28 2012-04-26T01:58:34.011000Z, 1533.28 2012-04-26T01:58:34.104000Z, 1533.28 2012-04-26T01:58:34.214000Z, 1533.28 2012-04-26T01:58:34.307000Z, 1533.28 2012-04-26T01:58:34.417000Z, 1533.28 2012-04-26T01:58:34.511000Z, 1533.28 2012-04-26T01:58:34.620000Z, 1533.29 2012-04-26T01:58:34.714000Z, 1533.29 2012-04-26T01:58:34.807000Z, 1533.29 2012-04-26T01:58:34.917000Z, 1533.29 2012-04-26T01:58:35.011000Z, 1533.29 2012-04-26T01:58:35.104000Z, 1533.29 2012-04-26T01:58:35.214000Z, 1533.29 2012-04-26T01:58:35.307000Z, 1533.29 2012-04-26T01:58:35.417000Z, 1533.29 2012-04-26T01:58:35.511000Z, 1533.29 2012-04-26T01:58:35.620000Z, 1533.29 2012-04-26T01:58:35.714000Z, 1533.29 2012-04-26T01:58:35.807000Z, 1533.29 2012-04-26T01:58:35.917000Z, 1533.29 2012-04-26T01:58:36.011000Z, 1533.29 2012-04-26T01:58:36.120000Z, 1533.29 2012-04-26T01:58:36.198000Z, 1533.29 2012-04-26T01:58:36.307000Z, 1533.29 2012-04-26T01:58:36.417000Z, 1533.29 2012-04-26T01:58:36.511000Z, 1533.29 2012-04-26T01:58:36.620000Z, 1533.29 2012-04-26T01:58:36.714000Z, 1533.29 2012-04-26T01:58:36.807000Z, 1533.29 2012-04-26T01:58:36.917000Z, 1533.28 2012-04-26T01:58:37.011000Z, 1533.28 2012-04-26T01:58:37.120000Z, 1533.28 2012-04-26T01:58:37.229000Z, 1533.28 2012-04-26T01:58:37.307000Z, 1533.28 2012-04-26T01:58:37.417000Z, 1533.28 2012-04-26T01:58:37.511000Z, 1533.28 2012-04-26T01:58:37.620000Z, 1533.28 2012-04-26T01:58:37.714000Z, 1533.28 2012-04-26T01:58:37.807000Z, 1533.28 2012-04-26T01:58:37.917000Z, 1533.28 2012-04-26T01:58:38.011000Z, 1533.28 2012-04-26T01:58:38.120000Z, 1533.28 2012-04-26T01:58:38.214000Z, 1533.28 2012-04-26T01:58:38.307000Z, 1533.28 2012-04-26T01:58:38.417000Z, 1533.28 2012-04-26T01:58:38.511000Z, 1533.27 2012-04-26T01:58:38.620000Z, 1533.27 2012-04-26T01:58:38.714000Z, 1533.27 2012-04-26T01:58:38.807000Z, 1533.27 2012-04-26T01:58:38.917000Z, 1533.27 2012-04-26T01:58:39.011000Z, 1533.27 2012-04-26T01:58:39.104000Z, 1533.27 2012-04-26T01:58:39.214000Z, 1533.27 2012-04-26T01:58:39.307000Z, 1533.27 2012-04-26T01:58:39.417000Z, 1533.27 2012-04-26T01:58:39.511000Z, 1533.27 2012-04-26T01:58:39.620000Z, 1533.27 2012-04-26T01:58:39.714000Z, 1533.27 2012-04-26T01:58:39.807000Z, 1533.28 2012-04-26T01:58:39.917000Z, 1533.28 2012-04-26T01:58:40.011000Z, 1533.28 2012-04-26T01:58:40.120000Z, 1533.28 2012-04-26T01:58:40.214000Z, 1533.28 2012-04-26T01:58:40.307000Z, 1533.28 2012-04-26T01:58:40.417000Z, 1533.28 2012-04-26T01:58:40.511000Z, 1533.28 2012-04-26T01:58:40.620000Z, 1533.28 2012-04-26T01:58:40.714000Z, 1533.28 2012-04-26T01:58:40.807000Z, 1533.28 2012-04-26T01:58:40.917000Z, 1533.28 2012-04-26T01:58:41.011000Z, 1533.28 2012-04-26T01:58:41.120000Z, 1533.28 2012-04-26T01:58:41.214000Z, 1533.28 2012-04-26T01:58:41.307000Z, 1533.28 2012-04-26T01:58:41.417000Z, 1533.28 2012-04-26T01:58:41.511000Z, 1533.28 2012-04-26T01:58:41.620000Z, 1533.28 2012-04-26T01:58:41.714000Z, 1533.29 2012-04-26T01:58:41.807000Z, 1533.29 2012-04-26T01:58:41.917000Z, 1533.29 2012-04-26T01:58:42.011000Z, 1533.28 2012-04-26T01:58:42.104000Z, 1533.28 2012-04-26T01:58:42.214000Z, 1533.28 2012-04-26T01:58:42.307000Z, 1533.28 2012-04-26T01:58:42.417000Z, 1533.28 2012-04-26T01:58:42.526000Z, 1533.28 2012-04-26T01:58:42.620000Z, 1533.28 2012-04-26T01:58:42.714000Z, 1533.28 2012-04-26T01:58:42.807000Z, 1533.28 2012-04-26T01:58:42.917000Z, 1533.28 2012-04-26T01:58:43.011000Z, 1533.28 2012-04-26T01:58:43.120000Z, 1533.28 2012-04-26T01:58:43.214000Z, 1533.28 2012-04-26T01:58:43.307000Z, 1533.28 2012-04-26T01:58:43.417000Z, 1533.28 2012-04-26T01:58:43.511000Z, 1533.28 2012-04-26T01:58:43.620000Z, 1533.28 2012-04-26T01:58:43.714000Z, 1533.27 2012-04-26T01:58:43.808000Z, 1533.27 2012-04-26T01:58:43.917000Z, 1533.27 2012-04-26T01:58:44.011000Z, 1533.27 2012-04-26T01:58:44.104000Z, 1533.27 2012-04-26T01:58:44.214000Z, 1533.27 2012-04-26T01:58:44.308000Z, 1533.27 2012-04-26T01:58:44.417000Z, 1533.27 2012-04-26T01:58:44.511000Z, 1533.27 2012-04-26T01:58:44.604000Z, 1533.27 2012-04-26T01:58:44.714000Z, 1533.27 2012-04-26T01:58:44.808000Z, 1533.27 2012-04-26T01:58:44.917000Z, 1533.27 2012-04-26T01:58:45.011000Z, 1533.27 2012-04-26T01:58:45.104000Z, 1533.27 2012-04-26T01:58:45.214000Z, 1533.27 2012-04-26T01:58:45.308000Z, 1533.28 2012-04-26T01:58:45.417000Z, 1533.28 2012-04-26T01:58:45.511000Z, 1533.28 2012-04-26T01:58:45.604000Z, 1533.28 2012-04-26T01:58:45.714000Z, 1533.28 2012-04-26T01:58:45.808000Z, 1533.28 2012-04-26T01:58:45.917000Z, 1533.28 2012-04-26T01:58:46.011000Z, 1533.28 2012-04-26T01:58:46.104000Z, 1533.28 2012-04-26T01:58:46.214000Z, 1533.29 2012-04-26T01:58:46.308000Z, 1533.29 2012-04-26T01:58:46.417000Z, 1533.29 2012-04-26T01:58:46.511000Z, 1533.29 2012-04-26T01:58:46.604000Z, 1533.29 2012-04-26T01:58:46.714000Z, 1533.29 2012-04-26T01:58:46.808000Z, 1533.29 2012-04-26T01:58:46.917000Z, 1533.29 2012-04-26T01:58:47.011000Z, 1533.29 2012-04-26T01:58:47.104000Z, 1533.29 2012-04-26T01:58:47.214000Z, 1533.29 2012-04-26T01:58:47.308000Z, 1533.29 2012-04-26T01:58:47.417000Z, 1533.29 2012-04-26T01:58:47.511000Z, 1533.29 2012-04-26T01:58:47.604000Z, 1533.29 2012-04-26T01:58:47.714000Z, 1533.29 2012-04-26T01:58:47.808000Z, 1533.28 2012-04-26T01:58:47.917000Z, 1533.28 2012-04-26T01:58:48.011000Z, 1533.28 2012-04-26T01:58:48.104000Z, 1533.28 2012-04-26T01:58:48.214000Z, 1533.28 2012-04-26T01:58:48.308000Z, 1533.28 2012-04-26T01:58:48.417000Z, 1533.28 2012-04-26T01:58:48.511000Z, 1533.28 2012-04-26T01:58:48.604000Z, 1533.28 2012-04-26T01:58:48.714000Z, 1533.27 2012-04-26T01:58:48.808000Z, 1533.27 2012-04-26T01:58:48.917000Z, 1533.27 2012-04-26T01:58:49.011000Z, 1533.27 2012-04-26T01:58:49.104000Z, 1533.27 2012-04-26T01:58:49.214000Z, 1533.27 2012-04-26T01:58:49.308000Z, 1533.27 2012-04-26T01:58:49.417000Z, 1533.27 2012-04-26T01:58:49.511000Z, 1533.27 2012-04-26T01:58:49.604000Z, 1533.27 2012-04-26T01:58:49.714000Z, 1533.26 2012-04-26T01:58:49.808000Z, 1533.27 2012-04-26T01:58:49.917000Z, 1533.27 2012-04-26T01:58:50.011000Z, 1533.26 2012-04-26T01:58:50.104000Z, 1533.26 2012-04-26T01:58:50.214000Z, 1533.26 2012-04-26T01:58:50.308000Z, 1533.26 2012-04-26T01:58:50.417000Z, 1533.26 2012-04-26T01:58:50.511000Z, 1533.26 2012-04-26T01:58:50.604000Z, 1533.26 2012-04-26T01:58:50.714000Z, 1533.26 2012-04-26T01:58:50.808000Z, 1533.26 2012-04-26T01:58:50.917000Z, 1533.27 2012-04-26T01:58:51.011000Z, 1533.27 2012-04-26T01:58:51.104000Z, 1533.27 2012-04-26T01:58:51.214000Z, 1533.27 2012-04-26T01:58:51.308000Z, 1533.27 2012-04-26T01:58:51.417000Z, 1533.27 2012-04-26T01:58:51.511000Z, 1533.28 2012-04-26T01:58:51.604000Z, 1533.28 2012-04-26T01:58:51.714000Z, 1533.28 2012-04-26T01:58:51.808000Z, 1533.28 2012-04-26T01:58:51.917000Z, 1533.28 2012-04-26T01:58:52.011000Z, 1533.28 2012-04-26T01:58:52.104000Z, 1533.28 2012-04-26T01:58:52.214000Z, 1533.28 2012-04-26T01:58:52.308000Z, 1533.29 2012-04-26T01:58:52.417000Z, 1533.28 2012-04-26T01:58:52.511000Z, 1533.28 2012-04-26T01:58:52.604000Z, 1533.28 2012-04-26T01:58:52.714000Z, 1533.28 2012-04-26T01:58:52.808000Z, 1533.28 2012-04-26T01:58:52.917000Z, 1533.28 2012-04-26T01:58:53.011000Z, 1533.28 2012-04-26T01:58:53.104000Z, 1533.28 2012-04-26T01:58:53.214000Z, 1533.28 2012-04-26T01:58:53.308000Z, 1533.28 2012-04-26T01:58:53.417000Z, 1533.28 2012-04-26T01:58:53.511000Z, 1533.28 2012-04-26T01:58:53.620000Z, 1533.28 2012-04-26T01:58:53.714000Z, 1533.28 2012-04-26T01:58:53.808000Z, 1533.28 2012-04-26T01:58:53.917000Z, 1533.28 2012-04-26T01:58:54.011000Z, 1533.28 2012-04-26T01:58:54.120000Z, 1533.28 2012-04-26T01:58:54.214000Z, 1533.28 2012-04-26T01:58:54.308000Z, 1533.28 2012-04-26T01:58:54.417000Z, 1533.28 2012-04-26T01:58:54.511000Z, 1533.28 2012-04-26T01:58:54.620000Z, 1533.28 2012-04-26T01:58:54.714000Z, 1533.28 2012-04-26T01:58:54.808000Z, 1533.28 2012-04-26T01:58:54.917000Z, 1533.28 2012-04-26T01:58:55.011000Z, 1533.28 2012-04-26T01:58:55.105000Z, 1533.28 2012-04-26T01:58:55.214000Z, 1533.29 2012-04-26T01:58:55.308000Z, 1533.29 2012-04-26T01:58:55.417000Z, 1533.29 2012-04-26T01:58:55.511000Z, 1533.29 2012-04-26T01:58:55.605000Z, 1533.28 2012-04-26T01:58:55.714000Z, 1533.28 2012-04-26T01:58:55.808000Z, 1533.28 2012-04-26T01:58:55.917000Z, 1533.28 2012-04-26T01:58:56.011000Z, 1533.28 2012-04-26T01:58:56.105000Z, 1533.28 2012-04-26T01:58:56.214000Z, 1533.28 2012-04-26T01:58:56.308000Z, 1533.28 2012-04-26T01:58:56.417000Z, 1533.28 2012-04-26T01:58:56.511000Z, 1533.28 2012-04-26T01:58:56.620000Z, 1533.28 2012-04-26T01:58:56.714000Z, 1533.28 2012-04-26T01:58:56.808000Z, 1533.28 2012-04-26T01:58:56.917000Z, 1533.28 2012-04-26T01:58:57.011000Z, 1533.27 2012-04-26T01:58:57.120000Z, 1533.27 2012-04-26T01:58:57.214000Z, 1533.27 2012-04-26T01:58:57.308000Z, 1533.27 2012-04-26T01:58:57.417000Z, 1533.27 2012-04-26T01:58:57.511000Z, 1533.27 2012-04-26T01:58:57.605000Z, 1533.27 2012-04-26T01:58:57.714000Z, 1533.27 2012-04-26T01:58:57.808000Z, 1533.27 2012-04-26T01:58:57.917000Z, 1533.27 2012-04-26T01:58:58.011000Z, 1533.27 2012-04-26T01:58:58.105000Z, 1533.27 2012-04-26T01:58:58.214000Z, 1533.27 2012-04-26T01:58:58.308000Z, 1533.27 2012-04-26T01:58:58.417000Z, 1533.27 2012-04-26T01:58:58.511000Z, 1533.27 2012-04-26T01:58:58.620000Z, 1533.27 2012-04-26T01:58:58.714000Z, 1533.27 2012-04-26T01:58:58.808000Z, 1533.27 2012-04-26T01:58:58.917000Z, 1533.27 2012-04-26T01:58:59.011000Z, 1533.27 2012-04-26T01:58:59.120000Z, 1533.27 2012-04-26T01:58:59.214000Z, 1533.27 2012-04-26T01:58:59.308000Z, 1533.27 2012-04-26T01:58:59.417000Z, 1533.27 2012-04-26T01:58:59.511000Z, 1533.27 2012-04-26T01:58:59.620000Z, 1533.27 2012-04-26T01:58:59.714000Z, 1533.27 2012-04-26T01:58:59.808000Z, 1533.27 2012-04-26T01:58:59.917000Z, 1533.27 2012-04-26T01:59:00.011000Z, 1533.27 2012-04-26T01:59:00.105000Z, 1533.27 2012-04-26T01:59:00.214000Z, 1533.27 2012-04-26T01:59:00.308000Z, 1533.27 2012-04-26T01:59:00.417000Z, 1533.27 2012-04-26T01:59:00.511000Z, 1533.27 2012-04-26T01:59:00.620000Z, 1533.27 2012-04-26T01:59:00.714000Z, 1533.27 2012-04-26T01:59:00.808000Z, 1533.27 2012-04-26T01:59:00.917000Z, 1533.27 2012-04-26T01:59:01.011000Z, 1533.27 2012-04-26T01:59:01.120000Z, 1533.27 2012-04-26T01:59:01.214000Z, 1533.27 2012-04-26T01:59:01.308000Z, 1533.28 2012-04-26T01:59:01.417000Z, 1533.28 2012-04-26T01:59:01.511000Z, 1533.28 2012-04-26T01:59:01.620000Z, 1533.28 2012-04-26T01:59:01.714000Z, 1533.28 2012-04-26T01:59:01.823000Z, 1533.28 2012-04-26T01:59:01.917000Z, 1533.28 2012-04-26T01:59:02.011000Z, 1533.28 2012-04-26T01:59:02.120000Z, 1533.29 2012-04-26T01:59:02.214000Z, 1533.29 2012-04-26T01:59:02.308000Z, 1533.29 2012-04-26T01:59:02.417000Z, 1533.29 2012-04-26T01:59:02.511000Z, 1533.29 2012-04-26T01:59:02.620000Z, 1533.29 2012-04-26T01:59:02.714000Z, 1533.29 2012-04-26T01:59:02.808000Z, 1533.29 2012-04-26T01:59:02.917000Z, 1533.29 2012-04-26T01:59:03.011000Z, 1533.29 2012-04-26T01:59:03.120000Z, 1533.29 2012-04-26T01:59:03.214000Z, 1533.29 2012-04-26T01:59:03.308000Z, 1533.29 2012-04-26T01:59:03.417000Z, 1533.29 2012-04-26T01:59:03.511000Z, 1533.29 2012-04-26T01:59:03.620000Z, 1533.29 2012-04-26T01:59:03.714000Z, 1533.29 2012-04-26T01:59:03.808000Z, 1533.28 2012-04-26T01:59:03.902000Z, 1533.28 2012-04-26T01:59:04.011000Z, 1533.28 2012-04-26T01:59:04.120000Z, 1533.28 2012-04-26T01:59:04.214000Z, 1533.28 2012-04-26T01:59:04.308000Z, 1533.27 2012-04-26T01:59:04.417000Z, 1533.27 2012-04-26T01:59:04.511000Z, 1533.27 2012-04-26T01:59:04.620000Z, 1533.27 2012-04-26T01:59:04.714000Z, 1533.27 2012-04-26T01:59:04.808000Z, 1533.28 2012-04-26T01:59:04.917000Z, 1533.27 2012-04-26T01:59:05.011000Z, 1533.28 2012-04-26T01:59:05.120000Z, 1533.28 2012-04-26T01:59:05.214000Z, 1533.28 2012-04-26T01:59:05.308000Z, 1533.28 2012-04-26T01:59:05.417000Z, 1533.28 2012-04-26T01:59:05.511000Z, 1533.28 2012-04-26T01:59:05.620000Z, 1533.28 2012-04-26T01:59:05.714000Z, 1533.28 2012-04-26T01:59:05.808000Z, 1533.28 2012-04-26T01:59:05.917000Z, 1533.28 2012-04-26T01:59:06.011000Z, 1533.28 2012-04-26T01:59:06.120000Z, 1533.28 2012-04-26T01:59:06.214000Z, 1533.28 2012-04-26T01:59:06.308000Z, 1533.28 2012-04-26T01:59:06.417000Z, 1533.28 2012-04-26T01:59:06.511000Z, 1533.28 2012-04-26T01:59:06.605000Z, 1533.28 2012-04-26T01:59:06.714000Z, 1533.28 2012-04-26T01:59:06.808000Z, 1533.28 2012-04-26T01:59:06.917000Z, 1533.28 2012-04-26T01:59:07.011000Z, 1533.28 2012-04-26T01:59:07.105000Z, 1533.28 2012-04-26T01:59:07.230000Z, 1533.28 2012-04-26T01:59:07.308000Z, 1533.28 2012-04-26T01:59:07.417000Z, 1533.27 2012-04-26T01:59:07.511000Z, 1533.27 2012-04-26T01:59:07.605000Z, 1533.27 2012-04-26T01:59:07.714000Z, 1533.27 2012-04-26T01:59:07.808000Z, 1533.27 2012-04-26T01:59:07.917000Z, 1533.26 2012-04-26T01:59:08.011000Z, 1533.26 2012-04-26T01:59:08.105000Z, 1533.26 2012-04-26T01:59:08.214000Z, 1533.26 2012-04-26T01:59:08.308000Z, 1533.26 2012-04-26T01:59:08.417000Z, 1533.26 2012-04-26T01:59:08.511000Z, 1533.26 2012-04-26T01:59:08.605000Z, 1533.26 2012-04-26T01:59:08.714000Z, 1533.26 2012-04-26T01:59:08.808000Z, 1533.26 2012-04-26T01:59:08.917000Z, 1533.26 2012-04-26T01:59:09.011000Z, 1533.26 2012-04-26T01:59:09.105000Z, 1533.26 2012-04-26T01:59:09.214000Z, 1533.26 2012-04-26T01:59:09.308000Z, 1533.27 2012-04-26T01:59:09.417000Z, 1533.27 2012-04-26T01:59:09.511000Z, 1533.27 2012-04-26T01:59:09.605000Z, 1533.27 2012-04-26T01:59:09.714000Z, 1533.27 2012-04-26T01:59:09.808000Z, 1533.27 2012-04-26T01:59:09.917000Z, 1533.27 2012-04-26T01:59:10.011000Z, 1533.27 2012-04-26T01:59:10.105000Z, 1533.27 2012-04-26T01:59:10.214000Z, 1533.27 2012-04-26T01:59:10.308000Z, 1533.27 2012-04-26T01:59:10.417000Z, 1533.27 2012-04-26T01:59:10.511000Z, 1533.27 2012-04-26T01:59:10.605000Z, 1533.28 2012-04-26T01:59:10.714000Z, 1533.28 2012-04-26T01:59:10.808000Z, 1533.28 2012-04-26T01:59:10.917000Z, 1533.28 2012-04-26T01:59:11.011000Z, 1533.28 2012-04-26T01:59:11.105000Z, 1533.27 2012-04-26T01:59:11.214000Z, 1533.27 2012-04-26T01:59:11.308000Z, 1533.27 2012-04-26T01:59:11.417000Z, 1533.27 2012-04-26T01:59:11.511000Z, 1533.27 2012-04-26T01:59:11.605000Z, 1533.27 2012-04-26T01:59:11.714000Z, 1533.27 2012-04-26T01:59:11.808000Z, 1533.27 2012-04-26T01:59:11.917000Z, 1533.27 2012-04-26T01:59:12.011000Z, 1533.27 2012-04-26T01:59:12.105000Z, 1533.27 2012-04-26T01:59:12.214000Z, 1533.27 2012-04-26T01:59:12.308000Z, 1533.28 2012-04-26T01:59:12.417000Z, 1533.27 2012-04-26T01:59:12.511000Z, 1533.28 2012-04-26T01:59:12.605000Z, 1533.28 2012-04-26T01:59:12.714000Z, 1533.28 2012-04-26T01:59:12.808000Z, 1533.28 2012-04-26T01:59:12.917000Z, 1533.28 2012-04-26T01:59:13.011000Z, 1533.28 2012-04-26T01:59:13.105000Z, 1533.28 2012-04-26T01:59:13.214000Z, 1533.28 2012-04-26T01:59:13.308000Z, 1533.28 2012-04-26T01:59:13.417000Z, 1533.28 2012-04-26T01:59:13.511000Z, 1533.28 2012-04-26T01:59:13.605000Z, 1533.28 2012-04-26T01:59:13.714000Z, 1533.28 2012-04-26T01:59:13.808000Z, 1533.28 2012-04-26T01:59:13.917000Z, 1533.28 2012-04-26T01:59:14.011000Z, 1533.27 2012-04-26T01:59:14.105000Z, 1533.27 2012-04-26T01:59:14.214000Z, 1533.27 2012-04-26T01:59:14.308000Z, 1533.27 2012-04-26T01:59:14.417000Z, 1533.27 2012-04-26T01:59:14.511000Z, 1533.27 2012-04-26T01:59:14.605000Z, 1533.27 2012-04-26T01:59:14.714000Z, 1533.27 2012-04-26T01:59:14.808000Z, 1533.27 2012-04-26T01:59:14.917000Z, 1533.27 2012-04-26T01:59:15.011000Z, 1533.27 2012-04-26T01:59:15.105000Z, 1533.27 2012-04-26T01:59:15.199000Z, 1533.27 2012-04-26T01:59:15.308000Z, 1533.27 2012-04-26T01:59:15.417000Z, 1533.27 2012-04-26T01:59:15.511000Z, 1533.28 2012-04-26T01:59:15.605000Z, 1533.28 2012-04-26T01:59:15.714000Z, 1533.28 2012-04-26T01:59:15.808000Z, 1533.28 2012-04-26T01:59:15.917000Z, 1533.28 2012-04-26T01:59:16.011000Z, 1533.28 2012-04-26T01:59:16.105000Z, 1533.28 2012-04-26T01:59:16.214000Z, 1533.28 2012-04-26T01:59:16.308000Z, 1533.28 2012-04-26T01:59:16.417000Z, 1533.28 2012-04-26T01:59:16.511000Z, 1533.28 2012-04-26T01:59:16.605000Z, 1533.28 2012-04-26T01:59:16.714000Z, 1533.28 2012-04-26T01:59:16.808000Z, 1533.28 2012-04-26T01:59:16.917000Z, 1533.28 2012-04-26T01:59:17.011000Z, 1533.28 2012-04-26T01:59:17.105000Z, 1533.28 2012-04-26T01:59:17.214000Z, 1533.28 2012-04-26T01:59:17.308000Z, 1533.28 2012-04-26T01:59:17.417000Z, 1533.28 2012-04-26T01:59:17.511000Z, 1533.28 2012-04-26T01:59:17.605000Z, 1533.28 2012-04-26T01:59:17.714000Z, 1533.28 2012-04-26T01:59:17.808000Z, 1533.28 2012-04-26T01:59:17.917000Z, 1533.27 2012-04-26T01:59:18.011000Z, 1533.27 2012-04-26T01:59:18.105000Z, 1533.27 2012-04-26T01:59:18.214000Z, 1533.27 2012-04-26T01:59:18.308000Z, 1533.27 2012-04-26T01:59:18.417000Z, 1533.27 2012-04-26T01:59:18.511000Z, 1533.27 2012-04-26T01:59:18.605000Z, 1533.27 2012-04-26T01:59:18.714000Z, 1533.27 2012-04-26T01:59:18.808000Z, 1533.27 2012-04-26T01:59:18.917000Z, 1533.27 2012-04-26T01:59:19.011000Z, 1533.27 2012-04-26T01:59:19.120000Z, 1533.27 2012-04-26T01:59:19.214000Z, 1533.27 2012-04-26T01:59:19.308000Z, 1533.26 2012-04-26T01:59:19.402000Z, 1533.26 2012-04-26T01:59:19.511000Z, 1533.26 2012-04-26T01:59:19.605000Z, 1533.27 2012-04-26T01:59:19.714000Z, 1533.27 2012-04-26T01:59:19.808000Z, 1533.27 2012-04-26T01:59:19.917000Z, 1533.27 2012-04-26T01:59:20.011000Z, 1533.27 2012-04-26T01:59:20.120000Z, 1533.27 2012-04-26T01:59:20.214000Z, 1533.27 2012-04-26T01:59:20.308000Z, 1533.27 2012-04-26T01:59:20.417000Z, 1533.27 2012-04-26T01:59:20.511000Z, 1533.28 2012-04-26T01:59:20.605000Z, 1533.28 2012-04-26T01:59:20.714000Z, 1533.28 2012-04-26T01:59:20.808000Z, 1533.28 2012-04-26T01:59:20.917000Z, 1533.28 2012-04-26T01:59:21.011000Z, 1533.28 2012-04-26T01:59:21.105000Z, 1533.28 2012-04-26T01:59:21.214000Z, 1533.28 2012-04-26T01:59:21.308000Z, 1533.28 2012-04-26T01:59:21.417000Z, 1533.28 2012-04-26T01:59:21.511000Z, 1533.28 2012-04-26T01:59:21.620000Z, 1533.28 2012-04-26T01:59:21.714000Z, 1533.28 2012-04-26T01:59:21.808000Z, 1533.28 2012-04-26T01:59:21.917000Z, 1533.28 2012-04-26T01:59:22.011000Z, 1533.28 2012-04-26T01:59:22.105000Z, 1533.28 2012-04-26T01:59:22.214000Z, 1533.28 2012-04-26T01:59:22.308000Z, 1533.28 2012-04-26T01:59:22.417000Z, 1533.28 2012-04-26T01:59:22.511000Z, 1533.28 2012-04-26T01:59:22.620000Z, 1533.28 2012-04-26T01:59:22.714000Z, 1533.28 2012-04-26T01:59:22.808000Z, 1533.28 2012-04-26T01:59:22.917000Z, 1533.28 2012-04-26T01:59:23.011000Z, 1533.28 2012-04-26T01:59:23.105000Z, 1533.28 2012-04-26T01:59:23.214000Z, 1533.28 2012-04-26T01:59:23.308000Z, 1533.28 2012-04-26T01:59:23.417000Z, 1533.28 2012-04-26T01:59:23.511000Z, 1533.28 2012-04-26T01:59:23.621000Z, 1533.28 2012-04-26T01:59:23.714000Z, 1533.28 2012-04-26T01:59:23.808000Z, 1533.28 2012-04-26T01:59:23.917000Z, 1533.28 2012-04-26T01:59:24.011000Z, 1533.28 2012-04-26T01:59:24.121000Z, 1533.28 2012-04-26T01:59:24.214000Z, 1533.28 2012-04-26T01:59:24.308000Z, 1533.28 2012-04-26T01:59:24.417000Z, 1533.28 2012-04-26T01:59:24.511000Z, 1533.28 2012-04-26T01:59:24.621000Z, 1533.28 2012-04-26T01:59:24.714000Z, 1533.28 2012-04-26T01:59:24.808000Z, 1533.28 2012-04-26T01:59:24.917000Z, 1533.28 2012-04-26T01:59:25.011000Z, 1533.28 2012-04-26T01:59:25.121000Z, 1533.28 2012-04-26T01:59:25.214000Z, 1533.28 2012-04-26T01:59:25.308000Z, 1533.28 2012-04-26T01:59:25.402000Z, 1533.28 2012-04-26T01:59:25.511000Z, 1533.28 2012-04-26T01:59:25.621000Z, 1533.28 2012-04-26T01:59:25.714000Z, 1533.28 2012-04-26T01:59:25.808000Z, 1533.27 2012-04-26T01:59:25.902000Z, 1533.27 2012-04-26T01:59:26.011000Z, 1533.27 2012-04-26T01:59:26.121000Z, 1533.27 2012-04-26T01:59:26.214000Z, 1533.26 2012-04-26T01:59:26.308000Z, 1533.27 2012-04-26T01:59:26.417000Z, 1533.26 2012-04-26T01:59:26.511000Z, 1533.27 2012-04-26T01:59:26.621000Z, 1533.26 2012-04-26T01:59:26.714000Z, 1533.27 2012-04-26T01:59:26.808000Z, 1533.26 2012-04-26T01:59:26.917000Z, 1533.27 2012-04-26T01:59:27.011000Z, 1533.27 2012-04-26T01:59:27.121000Z, 1533.27 2012-04-26T01:59:27.214000Z, 1533.27 2012-04-26T01:59:27.308000Z, 1533.27 2012-04-26T01:59:27.417000Z, 1533.27 2012-04-26T01:59:27.511000Z, 1533.27 2012-04-26T01:59:27.621000Z, 1533.27 2012-04-26T01:59:27.714000Z, 1533.27 2012-04-26T01:59:27.808000Z, 1533.28 2012-04-26T01:59:27.917000Z, 1533.28 2012-04-26T01:59:28.011000Z, 1533.28 2012-04-26T01:59:28.121000Z, 1533.28 2012-04-26T01:59:28.214000Z, 1533.28 2012-04-26T01:59:28.308000Z, 1533.28 2012-04-26T01:59:28.417000Z, 1533.28 2012-04-26T01:59:28.511000Z, 1533.28 2012-04-26T01:59:28.605000Z, 1533.28 2012-04-26T01:59:28.714000Z, 1533.28 2012-04-26T01:59:28.808000Z, 1533.28 2012-04-26T01:59:28.902000Z, 1533.28 2012-04-26T01:59:29.011000Z, 1533.28 2012-04-26T01:59:29.121000Z, 1533.28 2012-04-26T01:59:29.214000Z, 1533.28 2012-04-26T01:59:29.308000Z, 1533.28 2012-04-26T01:59:29.417000Z, 1533.28 2012-04-26T01:59:29.511000Z, 1533.28 2012-04-26T01:59:29.605000Z, 1533.28 2012-04-26T01:59:29.714000Z, 1533.28 2012-04-26T01:59:29.808000Z, 1533.28 2012-04-26T01:59:29.917000Z, 1533.28 2012-04-26T01:59:30.011000Z, 1533.28 2012-04-26T01:59:30.105000Z, 1533.27 2012-04-26T01:59:30.214000Z, 1533.27 2012-04-26T01:59:30.308000Z, 1533.27 2012-04-26T01:59:30.417000Z, 1533.27 2012-04-26T01:59:30.511000Z, 1533.27 2012-04-26T01:59:30.605000Z, 1533.27 2012-04-26T01:59:30.714000Z, 1533.27 2012-04-26T01:59:30.808000Z, 1533.27 2012-04-26T01:59:30.933000Z, 1533.27 2012-04-26T01:59:31.011000Z, 1533.27 2012-04-26T01:59:31.105000Z, 1533.27 2012-04-26T01:59:31.214000Z, 1533.28 2012-04-26T01:59:31.308000Z, 1533.28 2012-04-26T01:59:31.402000Z, 1533.28 2012-04-26T01:59:31.511000Z, 1533.28 2012-04-26T01:59:31.605000Z, 1533.28 2012-04-26T01:59:31.714000Z, 1533.27 2012-04-26T01:59:31.808000Z, 1533.28 2012-04-26T01:59:31.917000Z, 1533.27 2012-04-26T01:59:32.011000Z, 1533.27 2012-04-26T01:59:32.105000Z, 1533.27 2012-04-26T01:59:32.214000Z, 1533.27 2012-04-26T01:59:32.308000Z, 1533.27 2012-04-26T01:59:32.417000Z, 1533.27 2012-04-26T01:59:32.511000Z, 1533.27 2012-04-26T01:59:32.605000Z, 1533.27 2012-04-26T01:59:32.699000Z, 1533.27 2012-04-26T01:59:32.808000Z, 1533.27 2012-04-26T01:59:32.918000Z, 1533.27 2012-04-26T01:59:33.011000Z, 1533.27 2012-04-26T01:59:33.105000Z, 1533.27 2012-04-26T01:59:33.214000Z, 1533.27 2012-04-26T01:59:33.308000Z, 1533.27 2012-04-26T01:59:33.418000Z, 1533.27 2012-04-26T01:59:33.511000Z, 1533.27 2012-04-26T01:59:33.605000Z, 1533.27 2012-04-26T01:59:33.714000Z, 1533.27 2012-04-26T01:59:33.808000Z, 1533.27 2012-04-26T01:59:33.918000Z, 1533.27 2012-04-26T01:59:34.011000Z, 1533.27 2012-04-26T01:59:34.105000Z, 1533.27 2012-04-26T01:59:34.214000Z, 1533.27 2012-04-26T01:59:34.308000Z, 1533.27 2012-04-26T01:59:34.418000Z, 1533.26 2012-04-26T01:59:34.511000Z, 1533.26 2012-04-26T01:59:34.605000Z, 1533.26 2012-04-26T01:59:34.714000Z, 1533.26 2012-04-26T01:59:34.808000Z, 1533.26 2012-04-26T01:59:34.918000Z, 1533.26 2012-04-26T01:59:35.011000Z, 1533.26 2012-04-26T01:59:35.105000Z, 1533.26 2012-04-26T01:59:35.214000Z, 1533.26 2012-04-26T01:59:35.308000Z, 1533.26 2012-04-26T01:59:35.418000Z, 1533.27 2012-04-26T01:59:35.511000Z, 1533.27 2012-04-26T01:59:35.605000Z, 1533.27 2012-04-26T01:59:35.714000Z, 1533.28 2012-04-26T01:59:35.808000Z, 1533.28 2012-04-26T01:59:35.918000Z, 1533.28 2012-04-26T01:59:36.011000Z, 1533.28 2012-04-26T01:59:36.105000Z, 1533.28 2012-04-26T01:59:36.214000Z, 1533.28 2012-04-26T01:59:36.308000Z, 1533.28 2012-04-26T01:59:36.418000Z, 1533.28 2012-04-26T01:59:36.511000Z, 1533.28 2012-04-26T01:59:36.605000Z, 1533.27 2012-04-26T01:59:36.714000Z, 1533.27 2012-04-26T01:59:36.808000Z, 1533.27 2012-04-26T01:59:36.918000Z, 1533.27 2012-04-26T01:59:37.011000Z, 1533.27 2012-04-26T01:59:37.105000Z, 1533.27 2012-04-26T01:59:37.214000Z, 1533.27 2012-04-26T01:59:37.308000Z, 1533.27 2012-04-26T01:59:37.418000Z, 1533.28 2012-04-26T01:59:37.511000Z, 1533.28 2012-04-26T01:59:37.605000Z, 1533.28 2012-04-26T01:59:37.714000Z, 1533.28 2012-04-26T01:59:37.808000Z, 1533.28 2012-04-26T01:59:37.918000Z, 1533.28 2012-04-26T01:59:38.011000Z, 1533.28 2012-04-26T01:59:38.105000Z, 1533.28 2012-04-26T01:59:38.214000Z, 1533.28 2012-04-26T01:59:38.308000Z, 1533.28 2012-04-26T01:59:38.418000Z, 1533.28 2012-04-26T01:59:38.511000Z, 1533.28 2012-04-26T01:59:38.605000Z, 1533.28 2012-04-26T01:59:38.714000Z, 1533.28 2012-04-26T01:59:38.808000Z, 1533.29 2012-04-26T01:59:38.918000Z, 1533.29 2012-04-26T01:59:39.011000Z, 1533.29 2012-04-26T01:59:39.105000Z, 1533.28 2012-04-26T01:59:39.214000Z, 1533.28 2012-04-26T01:59:39.308000Z, 1533.28 2012-04-26T01:59:39.402000Z, 1533.28 2012-04-26T01:59:39.511000Z, 1533.28 2012-04-26T01:59:39.605000Z, 1533.28 2012-04-26T01:59:39.714000Z, 1533.28 2012-04-26T01:59:39.808000Z, 1533.28 2012-04-26T01:59:39.918000Z, 1533.28 2012-04-26T01:59:40.011000Z, 1533.28 2012-04-26T01:59:40.105000Z, 1533.28 2012-04-26T01:59:40.214000Z, 1533.28 2012-04-26T01:59:40.308000Z, 1533.28 2012-04-26T01:59:40.418000Z, 1533.28 2012-04-26T01:59:40.511000Z, 1533.27 2012-04-26T01:59:40.605000Z, 1533.27 2012-04-26T01:59:40.714000Z, 1533.27 2012-04-26T01:59:40.808000Z, 1533.27 2012-04-26T01:59:40.918000Z, 1533.27 2012-04-26T01:59:41.011000Z, 1533.27 2012-04-26T01:59:41.105000Z, 1533.26 2012-04-26T01:59:41.214000Z, 1533.26 2012-04-26T01:59:41.308000Z, 1533.26 2012-04-26T01:59:41.418000Z, 1533.26 2012-04-26T01:59:41.511000Z, 1533.26 2012-04-26T01:59:41.605000Z, 1533.26 2012-04-26T01:59:41.714000Z, 1533.27 2012-04-26T01:59:41.808000Z, 1533.27 2012-04-26T01:59:41.918000Z, 1533.27 2012-04-26T01:59:42.011000Z, 1533.27 2012-04-26T01:59:42.105000Z, 1533.27 2012-04-26T01:59:42.215000Z, 1533.27 2012-04-26T01:59:42.308000Z, 1533.27 2012-04-26T01:59:42.418000Z, 1533.27 2012-04-26T01:59:42.511000Z, 1533.27 2012-04-26T01:59:42.605000Z, 1533.27 2012-04-26T01:59:42.715000Z, 1533.26 2012-04-26T01:59:42.808000Z, 1533.26 2012-04-26T01:59:42.918000Z, 1533.26 2012-04-26T01:59:43.011000Z, 1533.26 2012-04-26T01:59:43.105000Z, 1533.27 2012-04-26T01:59:43.215000Z, 1533.27 2012-04-26T01:59:43.308000Z, 1533.27 2012-04-26T01:59:43.418000Z, 1533.27 2012-04-26T01:59:43.511000Z, 1533.27 2012-04-26T01:59:43.605000Z, 1533.27 2012-04-26T01:59:43.715000Z, 1533.27 2012-04-26T01:59:43.808000Z, 1533.27 2012-04-26T01:59:43.918000Z, 1533.27 2012-04-26T01:59:44.011000Z, 1533.27 2012-04-26T01:59:44.105000Z, 1533.27 2012-04-26T01:59:44.215000Z, 1533.27 2012-04-26T01:59:44.308000Z, 1533.27 2012-04-26T01:59:44.418000Z, 1533.27 2012-04-26T01:59:44.511000Z, 1533.27 2012-04-26T01:59:44.605000Z, 1533.28 2012-04-26T01:59:44.715000Z, 1533.28 2012-04-26T01:59:44.808000Z, 1533.28 2012-04-26T01:59:44.918000Z, 1533.28 2012-04-26T01:59:45.011000Z, 1533.29 2012-04-26T01:59:45.105000Z, 1533.29 2012-04-26T01:59:45.199000Z, 1533.29 2012-04-26T01:59:45.308000Z, 1533.29 2012-04-26T01:59:45.418000Z, 1533.29 2012-04-26T01:59:45.511000Z, 1533.29 2012-04-26T01:59:45.605000Z, 1533.29 2012-04-26T01:59:45.715000Z, 1533.29 2012-04-26T01:59:45.808000Z, 1533.29 2012-04-26T01:59:45.918000Z, 1533.29 2012-04-26T01:59:46.011000Z, 1533.29 2012-04-26T01:59:46.105000Z, 1533.29 2012-04-26T01:59:46.215000Z, 1533.29 2012-04-26T01:59:46.308000Z, 1533.29 2012-04-26T01:59:46.418000Z, 1533.29 2012-04-26T01:59:46.511000Z, 1533.29 2012-04-26T01:59:46.621000Z, 1533.29 2012-04-26T01:59:46.715000Z, 1533.29 2012-04-26T01:59:46.808000Z, 1533.29 2012-04-26T01:59:46.918000Z, 1533.29 2012-04-26T01:59:47.011000Z, 1533.29 2012-04-26T01:59:47.105000Z, 1533.29 2012-04-26T01:59:47.215000Z, 1533.29 2012-04-26T01:59:47.308000Z, 1533.29 2012-04-26T01:59:47.418000Z, 1533.28 2012-04-26T01:59:47.511000Z, 1533.28 2012-04-26T01:59:47.605000Z, 1533.28 2012-04-26T01:59:47.715000Z, 1533.29 2012-04-26T01:59:47.808000Z, 1533.29 2012-04-26T01:59:47.918000Z, 1533.28 2012-04-26T01:59:48.011000Z, 1533.28 2012-04-26T01:59:48.105000Z, 1533.29 2012-04-26T01:59:48.215000Z, 1533.28 2012-04-26T01:59:48.308000Z, 1533.28 2012-04-26T01:59:48.418000Z, 1533.28 2012-04-26T01:59:48.511000Z, 1533.28 2012-04-26T01:59:48.621000Z, 1533.28 2012-04-26T01:59:48.715000Z, 1533.28 2012-04-26T01:59:48.808000Z, 1533.29 2012-04-26T01:59:48.918000Z, 1533.28 2012-04-26T01:59:49.011000Z, 1533.29 2012-04-26T01:59:49.105000Z, 1533.28 2012-04-26T01:59:49.215000Z, 1533.28 2012-04-26T01:59:49.324000Z, 1533.28 2012-04-26T01:59:49.418000Z, 1533.29 2012-04-26T01:59:49.511000Z, 1533.29 2012-04-26T01:59:49.621000Z, 1533.28 2012-04-26T01:59:49.715000Z, 1533.28 2012-04-26T01:59:49.808000Z, 1533.28 2012-04-26T01:59:49.918000Z, 1533.28 2012-04-26T01:59:50.011000Z, 1533.27 2012-04-26T01:59:50.121000Z, 1533.27 2012-04-26T01:59:50.215000Z, 1533.27 2012-04-26T01:59:50.308000Z, 1533.27 2012-04-26T01:59:50.418000Z, 1533.27 2012-04-26T01:59:50.511000Z, 1533.26 2012-04-26T01:59:50.605000Z, 1533.26 2012-04-26T01:59:50.715000Z, 1533.26 2012-04-26T01:59:50.808000Z, 1533.26 2012-04-26T01:59:50.918000Z, 1533.26 2012-04-26T01:59:51.011000Z, 1533.26 2012-04-26T01:59:51.121000Z, 1533.26 2012-04-26T01:59:51.215000Z, 1533.27 2012-04-26T01:59:51.308000Z, 1533.27 2012-04-26T01:59:51.418000Z, 1533.27 2012-04-26T01:59:51.511000Z, 1533.27 2012-04-26T01:59:51.605000Z, 1533.27 2012-04-26T01:59:51.699000Z, 1533.27 2012-04-26T01:59:51.808000Z, 1533.27 2012-04-26T01:59:51.918000Z, 1533.28 2012-04-26T01:59:52.012000Z, 1533.28 2012-04-26T01:59:52.105000Z, 1533.28 2012-04-26T01:59:52.215000Z, 1533.28 2012-04-26T01:59:52.308000Z, 1533.28 2012-04-26T01:59:52.402000Z, 1533.28 2012-04-26T01:59:52.512000Z, 1533.28 2012-04-26T01:59:52.605000Z, 1533.29 2012-04-26T01:59:52.715000Z, 1533.29 2012-04-26T01:59:52.808000Z, 1533.29 2012-04-26T01:59:52.918000Z, 1533.29 2012-04-26T01:59:53.012000Z, 1533.29 2012-04-26T01:59:53.105000Z, 1533.29 2012-04-26T01:59:53.215000Z, 1533.29 2012-04-26T01:59:53.308000Z, 1533.29 2012-04-26T01:59:53.418000Z, 1533.29 2012-04-26T01:59:53.512000Z, 1533.29 2012-04-26T01:59:53.605000Z, 1533.29 2012-04-26T01:59:53.715000Z, 1533.29 2012-04-26T01:59:53.808000Z, 1533.29 2012-04-26T01:59:53.918000Z, 1533.28 2012-04-26T01:59:54.012000Z, 1533.28 2012-04-26T01:59:54.105000Z, 1533.28 2012-04-26T01:59:54.215000Z, 1533.28 2012-04-26T01:59:54.308000Z, 1533.28 2012-04-26T01:59:54.418000Z, 1533.28 2012-04-26T01:59:54.512000Z, 1533.28 2012-04-26T01:59:54.605000Z, 1533.27 2012-04-26T01:59:54.715000Z, 1533.28 2012-04-26T01:59:54.808000Z, 1533.27 2012-04-26T01:59:54.918000Z, 1533.27 2012-04-26T01:59:55.012000Z, 1533.27 2012-04-26T01:59:55.105000Z, 1533.27 2012-04-26T01:59:55.215000Z, 1533.27 2012-04-26T01:59:55.308000Z, 1533.27 2012-04-26T01:59:55.402000Z, 1533.27 2012-04-26T01:59:55.512000Z, 1533.27 2012-04-26T01:59:55.605000Z, 1533.27 2012-04-26T01:59:55.715000Z, 1533.27 2012-04-26T01:59:55.808000Z, 1533.27 2012-04-26T01:59:55.918000Z, 1533.27 2012-04-26T01:59:56.012000Z, 1533.27 2012-04-26T01:59:56.105000Z, 1533.27 2012-04-26T01:59:56.215000Z, 1533.28 2012-04-26T01:59:56.308000Z, 1533.28 2012-04-26T01:59:56.418000Z, 1533.28 2012-04-26T01:59:56.512000Z, 1533.28 2012-04-26T01:59:56.605000Z, 1533.28 2012-04-26T01:59:56.715000Z, 1533.28 2012-04-26T01:59:56.808000Z, 1533.28 2012-04-26T01:59:56.918000Z, 1533.28 2012-04-26T01:59:57.012000Z, 1533.28 2012-04-26T01:59:57.105000Z, 1533.28 2012-04-26T01:59:57.215000Z, 1533.28 2012-04-26T01:59:57.308000Z, 1533.28 2012-04-26T01:59:57.418000Z, 1533.28 2012-04-26T01:59:57.512000Z, 1533.28 2012-04-26T01:59:57.605000Z, 1533.28 2012-04-26T01:59:57.715000Z, 1533.28 2012-04-26T01:59:57.808000Z, 1533.29 2012-04-26T01:59:57.918000Z, 1533.28 2012-04-26T01:59:58.012000Z, 1533.28 2012-04-26T01:59:58.105000Z, 1533.28 2012-04-26T01:59:58.215000Z, 1533.28 2012-04-26T01:59:58.308000Z, 1533.28 2012-04-26T01:59:58.418000Z, 1533.28 2012-04-26T01:59:58.512000Z, 1533.28 2012-04-26T01:59:58.605000Z, 1533.28 2012-04-26T01:59:58.715000Z, 1533.28 2012-04-26T01:59:58.808000Z, 1533.27 2012-04-26T01:59:58.918000Z, 1533.27 2012-04-26T01:59:59.012000Z, 1533.27 2012-04-26T01:59:59.105000Z, 1533.27 2012-04-26T01:59:59.215000Z, 1533.27 2012-04-26T01:59:59.308000Z, 1533.27 2012-04-26T01:59:59.418000Z, 1533.27 2012-04-26T01:59:59.512000Z, 1533.27 2012-04-26T01:59:59.605000Z, 1533.27 2012-04-26T01:59:59.715000Z, 1533.27 2012-04-26T01:59:59.808000Z, 1533.27 2012-04-26T01:59:59.918000Z, 1533.27 2012-04-26T02:00:00.012000Z, 1533.27 2012-04-26T02:00:00.105000Z, 1533.27 2012-04-26T02:00:00.215000Z, 1533.27 2012-04-26T02:00:00.308000Z, 1533.27 2012-04-26T02:00:00.418000Z, 1533.27 2012-04-26T02:00:00.512000Z, 1533.27 2012-04-26T02:00:00.605000Z, 1533.28 2012-04-26T02:00:00.715000Z, 1533.28 2012-04-26T02:00:00.808000Z, 1533.28 2012-04-26T02:00:00.918000Z, 1533.28 2012-04-26T02:00:01.012000Z, 1533.28 2012-04-26T02:00:01.105000Z, 1533.28 2012-04-26T02:00:01.215000Z, 1533.28 2012-04-26T02:00:01.308000Z, 1533.28 2012-04-26T02:00:01.418000Z, 1533.28 2012-04-26T02:00:01.512000Z, 1533.29 2012-04-26T02:00:01.605000Z, 1533.29 2012-04-26T02:00:01.715000Z, 1533.29 2012-04-26T02:00:01.809000Z, 1533.29 2012-04-26T02:00:02.027000Z, 1533.29 2012-04-26T02:00:02.043000Z, 1533.29 2012-04-26T02:00:02.105000Z, 1533.29 2012-04-26T02:00:02.215000Z, 1533.29 2012-04-26T02:00:02.309000Z, 1533.29 2012-04-26T02:00:02.418000Z, 1533.29 2012-04-26T02:00:02.512000Z, 1533.29 2012-04-26T02:00:02.605000Z, 1533.29 2012-04-26T02:00:02.715000Z, 1533.29 2012-04-26T02:00:02.809000Z, 1533.29 2012-04-26T02:00:02.902000Z, 1533.29 2012-04-26T02:00:03.012000Z, 1533.29 2012-04-26T02:00:03.105000Z, 1533.29 2012-04-26T02:00:03.215000Z, 1533.29 2012-04-26T02:00:03.309000Z, 1533.29 2012-04-26T02:00:03.418000Z, 1533.29 2012-04-26T02:00:03.512000Z, 1533.29 2012-04-26T02:00:03.605000Z, 1533.29 2012-04-26T02:00:03.715000Z, 1533.29 2012-04-26T02:00:03.809000Z, 1533.29 2012-04-26T02:00:03.918000Z, 1533.29 2012-04-26T02:00:04.012000Z, 1533.29 2012-04-26T02:00:04.105000Z, 1533.29 2012-04-26T02:00:04.215000Z, 1533.29 2012-04-26T02:00:04.309000Z, 1533.29 2012-04-26T02:00:04.418000Z, 1533.29 2012-04-26T02:00:04.512000Z, 1533.29 2012-04-26T02:00:04.605000Z, 1533.29 2012-04-26T02:00:04.715000Z, 1533.29 2012-04-26T02:00:04.809000Z, 1533.29 2012-04-26T02:00:04.918000Z, 1533.29 2012-04-26T02:00:05.012000Z, 1533.29 2012-04-26T02:00:05.105000Z, 1533.29 2012-04-26T02:00:05.215000Z, 1533.28 2012-04-26T02:00:05.309000Z, 1533.29 2012-04-26T02:00:05.418000Z, 1533.29 2012-04-26T02:00:05.512000Z, 1533.28 2012-04-26T02:00:05.605000Z, 1533.28 2012-04-26T02:00:05.715000Z, 1533.28 2012-04-26T02:00:05.809000Z, 1533.28 2012-04-26T02:00:05.918000Z, 1533.28 2012-04-26T02:00:06.012000Z, 1533.28 2012-04-26T02:00:06.105000Z, 1533.27 2012-04-26T02:00:06.215000Z, 1533.27 2012-04-26T02:00:06.309000Z, 1533.28 2012-04-26T02:00:06.418000Z, 1533.28 2012-04-26T02:00:06.512000Z, 1533.28 2012-04-26T02:00:06.605000Z, 1533.28 2012-04-26T02:00:06.715000Z, 1533.28 2012-04-26T02:00:06.809000Z, 1533.28 2012-04-26T02:00:06.918000Z, 1533.28 2012-04-26T02:00:07.012000Z, 1533.28 2012-04-26T02:00:07.105000Z, 1533.28 2012-04-26T02:00:07.230000Z, 1533.29 2012-04-26T02:00:07.309000Z, 1533.28 2012-04-26T02:00:07.418000Z, 1533.29 2012-04-26T02:00:07.512000Z, 1533.29 2012-04-26T02:00:07.605000Z, 1533.29 2012-04-26T02:00:07.715000Z, 1533.29 2012-04-26T02:00:07.809000Z, 1533.29 2012-04-26T02:00:07.918000Z, 1533.29 2012-04-26T02:00:08.012000Z, 1533.29 2012-04-26T02:00:08.105000Z, 1533.29 2012-04-26T02:00:08.215000Z, 1533.29 2012-04-26T02:00:08.309000Z, 1533.29 2012-04-26T02:00:08.418000Z, 1533.29 2012-04-26T02:00:08.512000Z, 1533.29 2012-04-26T02:00:08.605000Z, 1533.29 2012-04-26T02:00:08.715000Z, 1533.29 2012-04-26T02:00:08.809000Z, 1533.29 2012-04-26T02:00:08.918000Z, 1533.29 2012-04-26T02:00:09.012000Z, 1533.29 2012-04-26T02:00:09.105000Z, 1533.29 2012-04-26T02:00:09.215000Z, 1533.28 2012-04-26T02:00:09.309000Z, 1533.28 2012-04-26T02:00:09.418000Z, 1533.28 2012-04-26T02:00:09.512000Z, 1533.28 2012-04-26T02:00:09.605000Z, 1533.28 2012-04-26T02:00:09.715000Z, 1533.28 2012-04-26T02:00:09.809000Z, 1533.28 2012-04-26T02:00:09.918000Z, 1533.28 2012-04-26T02:00:10.012000Z, 1533.28 2012-04-26T02:00:10.105000Z, 1533.28 2012-04-26T02:00:10.215000Z, 1533.27 2012-04-26T02:00:10.309000Z, 1533.27 2012-04-26T02:00:10.418000Z, 1533.27 2012-04-26T02:00:10.512000Z, 1533.27 2012-04-26T02:00:10.605000Z, 1533.27 2012-04-26T02:00:10.715000Z, 1533.27 2012-04-26T02:00:10.809000Z, 1533.27 2012-04-26T02:00:10.918000Z, 1533.27 2012-04-26T02:00:11.012000Z, 1533.27 2012-04-26T02:00:11.105000Z, 1533.27 2012-04-26T02:00:11.215000Z, 1533.27 2012-04-26T02:00:11.309000Z, 1533.27 2012-04-26T02:00:11.418000Z, 1533.27 2012-04-26T02:00:11.512000Z, 1533.27 2012-04-26T02:00:11.606000Z, 1533.27 2012-04-26T02:00:11.715000Z, 1533.27 2012-04-26T02:00:11.809000Z, 1533.27 2012-04-26T02:00:11.918000Z, 1533.28 2012-04-26T02:00:12.012000Z, 1533.28 2012-04-26T02:00:12.106000Z, 1533.28 2012-04-26T02:00:12.215000Z, 1533.28 2012-04-26T02:00:12.309000Z, 1533.28 2012-04-26T02:00:12.418000Z, 1533.28 2012-04-26T02:00:12.512000Z, 1533.28 2012-04-26T02:00:12.621000Z, 1533.28 2012-04-26T02:00:12.715000Z, 1533.28 2012-04-26T02:00:12.809000Z, 1533.29 2012-04-26T02:00:12.918000Z, 1533.29 2012-04-26T02:00:13.012000Z, 1533.28 2012-04-26T02:00:13.106000Z, 1533.28 2012-04-26T02:00:13.215000Z, 1533.28 2012-04-26T02:00:13.309000Z, 1533.28 2012-04-26T02:00:13.418000Z, 1533.28 2012-04-26T02:00:13.512000Z, 1533.28 2012-04-26T02:00:13.621000Z, 1533.28 2012-04-26T02:00:13.715000Z, 1533.28 2012-04-26T02:00:13.809000Z, 1533.29 2012-04-26T02:00:13.918000Z, 1533.29 2012-04-26T02:00:14.012000Z, 1533.29 2012-04-26T02:00:14.106000Z, 1533.29 2012-04-26T02:00:14.215000Z, 1533.29 2012-04-26T02:00:14.309000Z, 1533.29 2012-04-26T02:00:14.418000Z, 1533.29 2012-04-26T02:00:14.512000Z, 1533.29 2012-04-26T02:00:14.606000Z, 1533.29 2012-04-26T02:00:14.715000Z, 1533.29 2012-04-26T02:00:14.809000Z, 1533.29 2012-04-26T02:00:14.918000Z, 1533.29 2012-04-26T02:00:15.012000Z, 1533.29 2012-04-26T02:00:15.106000Z, 1533.29 2012-04-26T02:00:15.215000Z, 1533.29 2012-04-26T02:00:15.309000Z, 1533.29 2012-04-26T02:00:15.402000Z, 1533.29 2012-04-26T02:00:15.512000Z, 1533.29 2012-04-26T02:00:15.606000Z, 1533.29 2012-04-26T02:00:15.715000Z, 1533.28 2012-04-26T02:00:15.809000Z, 1533.28 2012-04-26T02:00:15.918000Z, 1533.28 2012-04-26T02:00:16.012000Z, 1533.28 2012-04-26T02:00:16.106000Z, 1533.28 2012-04-26T02:00:16.215000Z, 1533.28 2012-04-26T02:00:16.309000Z, 1533.28 2012-04-26T02:00:16.418000Z, 1533.27 2012-04-26T02:00:16.512000Z, 1533.27 2012-04-26T02:00:16.606000Z, 1533.27 2012-04-26T02:00:16.715000Z, 1533.27 2012-04-26T02:00:16.809000Z, 1533.27 2012-04-26T02:00:16.918000Z, 1533.27 2012-04-26T02:00:17.012000Z, 1533.27 2012-04-26T02:00:17.106000Z, 1533.27 2012-04-26T02:00:17.215000Z, 1533.27 2012-04-26T02:00:17.309000Z, 1533.27 2012-04-26T02:00:17.418000Z, 1533.27 2012-04-26T02:00:17.496000Z, 1533.27 2012-04-26T02:00:17.606000Z, 1533.28 2012-04-26T02:00:17.715000Z, 1533.28 2012-04-26T02:00:17.809000Z, 1533.28 2012-04-26T02:00:17.965000Z, 1533.28 2012-04-26T02:00:18.027000Z, 1533.28 2012-04-26T02:00:18.106000Z, 1533.28 2012-04-26T02:00:18.215000Z, 1533.28 2012-04-26T02:00:18.309000Z, 1533.28 2012-04-26T02:00:18.418000Z, 1533.28 2012-04-26T02:00:18.512000Z, 1533.28 2012-04-26T02:00:18.606000Z, 1533.28 2012-04-26T02:00:18.715000Z, 1533.28 2012-04-26T02:00:18.809000Z, 1533.28 2012-04-26T02:00:18.902000Z, 1533.28 2012-04-26T02:00:19.012000Z, 1533.28 2012-04-26T02:00:19.106000Z, 1533.28 2012-04-26T02:00:19.215000Z, 1533.28 2012-04-26T02:00:19.309000Z, 1533.28 2012-04-26T02:00:19.418000Z, 1533.28 2012-04-26T02:00:19.512000Z, 1533.28 2012-04-26T02:00:19.606000Z, 1533.28 2012-04-26T02:00:19.715000Z, 1533.28 2012-04-26T02:00:19.809000Z, 1533.28 2012-04-26T02:00:19.918000Z, 1533.28 2012-04-26T02:00:20.012000Z, 1533.28 2012-04-26T02:00:20.106000Z, 1533.28 2012-04-26T02:00:20.215000Z, 1533.28 2012-04-26T02:00:20.309000Z, 1533.28 2012-04-26T02:00:20.418000Z, 1533.28 2012-04-26T02:00:20.512000Z, 1533.28 2012-04-26T02:00:20.606000Z, 1533.28 2012-04-26T02:00:20.715000Z, 1533.28 2012-04-26T02:00:20.809000Z, 1533.28 2012-04-26T02:00:20.918000Z, 1533.28 2012-04-26T02:00:21.012000Z, 1533.28 2012-04-26T02:00:21.106000Z, 1533.28 2012-04-26T02:00:21.215000Z, 1533.28 2012-04-26T02:00:21.309000Z, 1533.28 2012-04-26T02:00:21.418000Z, 1533.28 2012-04-26T02:00:21.512000Z, 1533.28 2012-04-26T02:00:21.606000Z, 1533.28 2012-04-26T02:00:21.715000Z, 1533.28 2012-04-26T02:00:21.809000Z, 1533.28 2012-04-26T02:00:21.918000Z, 1533.28 2012-04-26T02:00:21.996000Z, 1533.28 2012-04-26T02:00:22.106000Z, 1533.29 2012-04-26T02:00:22.215000Z, 1533.29 2012-04-26T02:00:22.309000Z, 1533.29 2012-04-26T02:00:22.418000Z, 1533.29 2012-04-26T02:00:22.512000Z, 1533.29 2012-04-26T02:00:22.606000Z, 1533.29 2012-04-26T02:00:22.715000Z, 1533.29 2012-04-26T02:00:22.809000Z, 1533.29 2012-04-26T02:00:22.918000Z, 1533.29 2012-04-26T02:00:23.012000Z, 1533.29 2012-04-26T02:00:23.106000Z, 1533.29 2012-04-26T02:00:23.215000Z, 1533.29 2012-04-26T02:00:23.309000Z, 1533.29 2012-04-26T02:00:23.403000Z, 1533.29 2012-04-26T02:00:23.512000Z, 1533.29 2012-04-26T02:00:23.606000Z, 1533.29 2012-04-26T02:00:23.715000Z, 1533.29 2012-04-26T02:00:23.809000Z, 1533.29 2012-04-26T02:00:23.918000Z, 1533.29 2012-04-26T02:00:24.012000Z, 1533.29 2012-04-26T02:00:24.106000Z, 1533.29 2012-04-26T02:00:24.215000Z, 1533.29 2012-04-26T02:00:24.309000Z, 1533.29 2012-04-26T02:00:24.418000Z, 1533.29 2012-04-26T02:00:24.512000Z, 1533.29 2012-04-26T02:00:24.606000Z, 1533.29 2012-04-26T02:00:24.715000Z, 1533.29 2012-04-26T02:00:24.809000Z, 1533.29 2012-04-26T02:00:24.918000Z, 1533.29 2012-04-26T02:00:25.028000Z, 1533.29 2012-04-26T02:00:25.106000Z, 1533.29 2012-04-26T02:00:25.215000Z, 1533.29 2012-04-26T02:00:25.309000Z, 1533.29 2012-04-26T02:00:25.418000Z, 1533.29 2012-04-26T02:00:25.512000Z, 1533.29 2012-04-26T02:00:25.606000Z, 1533.29 2012-04-26T02:00:25.715000Z, 1533.29 2012-04-26T02:00:25.809000Z, 1533.29 2012-04-26T02:00:25.918000Z, 1533.28 2012-04-26T02:00:26.012000Z, 1533.28 2012-04-26T02:00:26.106000Z, 1533.28 2012-04-26T02:00:26.215000Z, 1533.28 2012-04-26T02:00:26.309000Z, 1533.28 2012-04-26T02:00:26.418000Z, 1533.28 2012-04-26T02:00:26.512000Z, 1533.28 2012-04-26T02:00:26.606000Z, 1533.28 2012-04-26T02:00:26.715000Z, 1533.28 2012-04-26T02:00:26.809000Z, 1533.28 2012-04-26T02:00:26.918000Z, 1533.28 2012-04-26T02:00:27.012000Z, 1533.28 2012-04-26T02:00:27.106000Z, 1533.28 2012-04-26T02:00:27.215000Z, 1533.28 2012-04-26T02:00:27.309000Z, 1533.28 2012-04-26T02:00:27.418000Z, 1533.28 2012-04-26T02:00:27.512000Z, 1533.28 2012-04-26T02:00:27.606000Z, 1533.28 2012-04-26T02:00:27.715000Z, 1533.28 2012-04-26T02:00:27.809000Z, 1533.28 2012-04-26T02:00:27.918000Z, 1533.28 2012-04-26T02:00:28.012000Z, 1533.28 2012-04-26T02:00:28.106000Z, 1533.29 2012-04-26T02:00:28.215000Z, 1533.29 2012-04-26T02:00:28.309000Z, 1533.29 2012-04-26T02:00:28.418000Z, 1533.29 2012-04-26T02:00:28.512000Z, 1533.29 2012-04-26T02:00:28.606000Z, 1533.29 2012-04-26T02:00:28.715000Z, 1533.29 2012-04-26T02:00:28.809000Z, 1533.29 2012-04-26T02:00:28.918000Z, 1533.29 2012-04-26T02:00:29.012000Z, 1533.29 2012-04-26T02:00:29.106000Z, 1533.29 2012-04-26T02:00:29.215000Z, 1533.29 2012-04-26T02:00:29.309000Z, 1533.29 2012-04-26T02:00:29.418000Z, 1533.29 2012-04-26T02:00:29.512000Z, 1533.29 2012-04-26T02:00:29.606000Z, 1533.29 2012-04-26T02:00:29.699000Z, 1533.29 2012-04-26T02:00:29.809000Z, 1533.29 2012-04-26T02:00:29.918000Z, 1533.29 2012-04-26T02:00:30.012000Z, 1533.29 2012-04-26T02:00:30.106000Z, 1533.29 2012-04-26T02:00:30.215000Z, 1533.29 2012-04-26T02:00:30.309000Z, 1533.29 2012-04-26T02:00:30.418000Z, 1533.29 2012-04-26T02:00:30.512000Z, 1533.28 2012-04-26T02:00:30.606000Z, 1533.28 2012-04-26T02:00:30.715000Z, 1533.28 2012-04-26T02:00:30.809000Z, 1533.28 2012-04-26T02:00:30.918000Z, 1533.28 2012-04-26T02:00:31.012000Z, 1533.28 2012-04-26T02:00:31.106000Z, 1533.28 2012-04-26T02:00:31.215000Z, 1533.28 2012-04-26T02:00:31.309000Z, 1533.28 2012-04-26T02:00:31.418000Z, 1533.28 2012-04-26T02:00:31.512000Z, 1533.28 2012-04-26T02:00:31.606000Z, 1533.28 2012-04-26T02:00:31.715000Z, 1533.28 2012-04-26T02:00:31.809000Z, 1533.28 2012-04-26T02:00:31.918000Z, 1533.28 2012-04-26T02:00:32.012000Z, 1533.28 2012-04-26T02:00:32.106000Z, 1533.28 2012-04-26T02:00:32.215000Z, 1533.28 2012-04-26T02:00:32.309000Z, 1533.28 2012-04-26T02:00:32.403000Z, 1533.28 2012-04-26T02:00:32.512000Z, 1533.28 2012-04-26T02:00:32.606000Z, 1533.28 2012-04-26T02:00:32.715000Z, 1533.28 2012-04-26T02:00:32.809000Z, 1533.28 2012-04-26T02:00:32.918000Z, 1533.28 2012-04-26T02:00:33.012000Z, 1533.28 2012-04-26T02:00:33.106000Z, 1533.28 2012-04-26T02:00:33.215000Z, 1533.28 2012-04-26T02:00:33.309000Z, 1533.28 2012-04-26T02:00:33.418000Z, 1533.28 2012-04-26T02:00:33.512000Z, 1533.28 2012-04-26T02:00:33.606000Z, 1533.28 2012-04-26T02:00:33.715000Z, 1533.28 2012-04-26T02:00:33.809000Z, 1533.28 2012-04-26T02:00:33.918000Z, 1533.28 2012-04-26T02:00:34.012000Z, 1533.28 2012-04-26T02:00:34.106000Z, 1533.28 2012-04-26T02:00:34.215000Z, 1533.28 2012-04-26T02:00:34.309000Z, 1533.28 2012-04-26T02:00:34.418000Z, 1533.28 2012-04-26T02:00:34.512000Z, 1533.28 2012-04-26T02:00:34.606000Z, 1533.28 2012-04-26T02:00:34.715000Z, 1533.28 2012-04-26T02:00:34.809000Z, 1533.28 2012-04-26T02:00:34.918000Z, 1533.28 2012-04-26T02:00:35.012000Z, 1533.28 2012-04-26T02:00:35.106000Z, 1533.28 2012-04-26T02:00:35.215000Z, 1533.28 2012-04-26T02:00:35.309000Z, 1533.28 2012-04-26T02:00:35.418000Z, 1533.28 2012-04-26T02:00:35.512000Z, 1533.28 2012-04-26T02:00:35.621000Z, 1533.28 2012-04-26T02:00:35.715000Z, 1533.28 2012-04-26T02:00:35.809000Z, 1533.28 2012-04-26T02:00:35.918000Z, 1533.28 2012-04-26T02:00:36.012000Z, 1533.28 2012-04-26T02:00:36.106000Z, 1533.28 2012-04-26T02:00:36.215000Z, 1533.28 2012-04-26T02:00:36.309000Z, 1533.28 2012-04-26T02:00:36.418000Z, 1533.28 2012-04-26T02:00:36.512000Z, 1533.28 2012-04-26T02:00:36.606000Z, 1533.28 2012-04-26T02:00:36.715000Z, 1533.28 2012-04-26T02:00:36.809000Z, 1533.28 2012-04-26T02:00:36.903000Z, 1533.28 2012-04-26T02:00:37.028000Z, 1533.28 2012-04-26T02:00:37.106000Z, 1533.28 2012-04-26T02:00:37.215000Z, 1533.28 2012-04-26T02:00:37.309000Z, 1533.28 2012-04-26T02:00:37.403000Z, 1533.28 2012-04-26T02:00:37.512000Z, 1533.27 2012-04-26T02:00:37.606000Z, 1533.28 2012-04-26T02:00:37.715000Z, 1533.28 2012-04-26T02:00:37.809000Z, 1533.28 2012-04-26T02:00:37.903000Z, 1533.28 2012-04-26T02:00:38.012000Z, 1533.28 2012-04-26T02:00:38.106000Z, 1533.28 2012-04-26T02:00:38.215000Z, 1533.28 2012-04-26T02:00:38.309000Z, 1533.28 2012-04-26T02:00:38.403000Z, 1533.28 2012-04-26T02:00:38.512000Z, 1533.29 2012-04-26T02:00:38.606000Z, 1533.29 2012-04-26T02:00:38.700000Z, 1533.29 2012-04-26T02:00:38.809000Z, 1533.29 2012-04-26T02:00:38.903000Z, 1533.30 2012-04-26T02:00:39.012000Z, 1533.30 2012-04-26T02:00:39.106000Z, 1533.30 2012-04-26T02:00:39.215000Z, 1533.30 2012-04-26T02:00:39.309000Z, 1533.30 2012-04-26T02:00:39.403000Z, 1533.30 2012-04-26T02:00:39.512000Z, 1533.30 2012-04-26T02:00:39.606000Z, 1533.30 2012-04-26T02:00:39.715000Z, 1533.30 2012-04-26T02:00:39.809000Z, 1533.30 2012-04-26T02:00:39.903000Z, 1533.30 2012-04-26T02:00:40.012000Z, 1533.30 2012-04-26T02:00:40.106000Z, 1533.30 2012-04-26T02:00:40.215000Z, 1533.30 2012-04-26T02:00:40.309000Z, 1533.29 2012-04-26T02:00:40.418000Z, 1533.30 2012-04-26T02:00:40.512000Z, 1533.30 2012-04-26T02:00:40.606000Z, 1533.30 2012-04-26T02:00:40.715000Z, 1533.29 2012-04-26T02:00:40.809000Z, 1533.30 2012-04-26T02:00:40.903000Z, 1533.29 2012-04-26T02:00:41.012000Z, 1533.30 2012-04-26T02:00:41.106000Z, 1533.29 2012-04-26T02:00:41.215000Z, 1533.29 2012-04-26T02:00:41.309000Z, 1533.29 2012-04-26T02:00:41.403000Z, 1533.29 2012-04-26T02:00:41.512000Z, 1533.29 2012-04-26T02:00:41.606000Z, 1533.29 2012-04-26T02:00:41.715000Z, 1533.29 2012-04-26T02:00:41.809000Z, 1533.29 2012-04-26T02:00:41.918000Z, 1533.29 2012-04-26T02:00:42.012000Z, 1533.29 2012-04-26T02:00:42.106000Z, 1533.29 2012-04-26T02:00:42.215000Z, 1533.29 2012-04-26T02:00:42.309000Z, 1533.29 2012-04-26T02:00:42.418000Z, 1533.29 2012-04-26T02:00:42.512000Z, 1533.29 2012-04-26T02:00:42.606000Z, 1533.28 2012-04-26T02:00:42.715000Z, 1533.28 2012-04-26T02:00:42.809000Z, 1533.28 2012-04-26T02:00:42.903000Z, 1533.28 2012-04-26T02:00:43.012000Z, 1533.28 2012-04-26T02:00:43.106000Z, 1533.28 2012-04-26T02:00:43.215000Z, 1533.28 2012-04-26T02:00:43.309000Z, 1533.28 2012-04-26T02:00:43.418000Z, 1533.28 2012-04-26T02:00:43.512000Z, 1533.27 2012-04-26T02:00:43.606000Z, 1533.27 2012-04-26T02:00:43.715000Z, 1533.27 2012-04-26T02:00:43.809000Z, 1533.28 2012-04-26T02:00:43.918000Z, 1533.28 2012-04-26T02:00:44.012000Z, 1533.28 2012-04-26T02:00:44.106000Z, 1533.28 2012-04-26T02:00:44.215000Z, 1533.29 2012-04-26T02:00:44.309000Z, 1533.29 2012-04-26T02:00:44.418000Z, 1533.29 2012-04-26T02:00:44.512000Z, 1533.29 2012-04-26T02:00:44.606000Z, 1533.29 2012-04-26T02:00:44.715000Z, 1533.30 2012-04-26T02:00:44.809000Z, 1533.30 2012-04-26T02:00:44.918000Z, 1533.30 2012-04-26T02:00:45.012000Z, 1533.30 2012-04-26T02:00:45.106000Z, 1533.30 2012-04-26T02:00:45.215000Z, 1533.30 2012-04-26T02:00:45.309000Z, 1533.30 2012-04-26T02:00:45.418000Z, 1533.30 2012-04-26T02:00:45.512000Z, 1533.30 2012-04-26T02:00:45.606000Z, 1533.30 2012-04-26T02:00:45.715000Z, 1533.30 2012-04-26T02:00:45.809000Z, 1533.30 2012-04-26T02:00:45.918000Z, 1533.30 2012-04-26T02:00:46.012000Z, 1533.30 2012-04-26T02:00:46.106000Z, 1533.30 2012-04-26T02:00:46.215000Z, 1533.30 2012-04-26T02:00:46.309000Z, 1533.29 2012-04-26T02:00:46.418000Z, 1533.29 2012-04-26T02:00:46.512000Z, 1533.29 2012-04-26T02:00:46.606000Z, 1533.29 2012-04-26T02:00:46.715000Z, 1533.29 2012-04-26T02:00:46.809000Z, 1533.28 2012-04-26T02:00:46.918000Z, 1533.28 2012-04-26T02:00:47.012000Z, 1533.28 2012-04-26T02:00:47.106000Z, 1533.28 2012-04-26T02:00:47.215000Z, 1533.28 2012-04-26T02:00:47.309000Z, 1533.28 2012-04-26T02:00:47.418000Z, 1533.28 2012-04-26T02:00:47.512000Z, 1533.28 2012-04-26T02:00:47.606000Z, 1533.28 2012-04-26T02:00:47.715000Z, 1533.29 2012-04-26T02:00:47.809000Z, 1533.29 2012-04-26T02:00:47.918000Z, 1533.29 2012-04-26T02:00:48.012000Z, 1533.29 2012-04-26T02:00:48.106000Z, 1533.29 2012-04-26T02:00:48.215000Z, 1533.29 2012-04-26T02:00:48.309000Z, 1533.30 2012-04-26T02:00:48.418000Z, 1533.30 2012-04-26T02:00:48.512000Z, 1533.30 2012-04-26T02:00:48.606000Z, 1533.30 2012-04-26T02:00:48.715000Z, 1533.30 2012-04-26T02:00:48.809000Z, 1533.29 2012-04-26T02:00:48.918000Z, 1533.29 2012-04-26T02:00:49.012000Z, 1533.29 2012-04-26T02:00:49.106000Z, 1533.29 2012-04-26T02:00:49.215000Z, 1533.29 2012-04-26T02:00:49.309000Z, 1533.29 2012-04-26T02:00:49.418000Z, 1533.29 2012-04-26T02:00:49.512000Z, 1533.29 2012-04-26T02:00:49.606000Z, 1533.29 2012-04-26T02:00:49.700000Z, 1533.29 2012-04-26T02:00:49.809000Z, 1533.29 2012-04-26T02:00:49.918000Z, 1533.29 2012-04-26T02:00:50.012000Z, 1533.29 2012-04-26T02:00:50.106000Z, 1533.30 2012-04-26T02:00:50.215000Z, 1533.30 2012-04-26T02:00:50.309000Z, 1533.30 2012-04-26T02:00:50.418000Z, 1533.30 2012-04-26T02:00:50.512000Z, 1533.29 2012-04-26T02:00:50.606000Z, 1533.29 2012-04-26T02:00:50.715000Z, 1533.29 2012-04-26T02:00:50.809000Z, 1533.29 2012-04-26T02:00:50.919000Z, 1533.29 2012-04-26T02:00:51.012000Z, 1533.29 2012-04-26T02:00:51.106000Z, 1533.29 2012-04-26T02:00:51.215000Z, 1533.29 2012-04-26T02:00:51.309000Z, 1533.29 2012-04-26T02:00:51.419000Z, 1533.29 2012-04-26T02:00:51.512000Z, 1533.29 2012-04-26T02:00:51.606000Z, 1533.29 2012-04-26T02:00:51.700000Z, 1533.29 2012-04-26T02:00:51.809000Z, 1533.29 2012-04-26T02:00:51.919000Z, 1533.29 2012-04-26T02:00:52.012000Z, 1533.29 2012-04-26T02:00:52.106000Z, 1533.28 2012-04-26T02:00:52.215000Z, 1533.28 2012-04-26T02:00:52.309000Z, 1533.28 2012-04-26T02:00:52.419000Z, 1533.29 2012-04-26T02:00:52.512000Z, 1533.29 2012-04-26T02:00:52.606000Z, 1533.29 2012-04-26T02:00:52.700000Z, 1533.29 2012-04-26T02:00:52.809000Z, 1533.29 2012-04-26T02:00:52.919000Z, 1533.29 2012-04-26T02:00:53.012000Z, 1533.29 2012-04-26T02:00:53.106000Z, 1533.29 2012-04-26T02:00:53.215000Z, 1533.29 2012-04-26T02:00:53.309000Z, 1533.29 2012-04-26T02:00:53.419000Z, 1533.29 2012-04-26T02:00:53.512000Z, 1533.29 2012-04-26T02:00:53.606000Z, 1533.30 2012-04-26T02:00:53.715000Z, 1533.30 2012-04-26T02:00:53.809000Z, 1533.30 2012-04-26T02:00:53.919000Z, 1533.30 2012-04-26T02:00:54.012000Z, 1533.30 2012-04-26T02:00:54.106000Z, 1533.30 2012-04-26T02:00:54.215000Z, 1533.30 2012-04-26T02:00:54.309000Z, 1533.30 2012-04-26T02:00:54.419000Z, 1533.30 2012-04-26T02:00:54.512000Z, 1533.30 2012-04-26T02:00:54.606000Z, 1533.30 2012-04-26T02:00:54.715000Z, 1533.30 2012-04-26T02:00:54.809000Z, 1533.30 2012-04-26T02:00:54.919000Z, 1533.30 2012-04-26T02:00:55.012000Z, 1533.30 2012-04-26T02:00:55.106000Z, 1533.29 2012-04-26T02:00:55.215000Z, 1533.29 2012-04-26T02:00:55.309000Z, 1533.29 2012-04-26T02:00:55.419000Z, 1533.29 2012-04-26T02:00:55.512000Z, 1533.29 2012-04-26T02:00:55.606000Z, 1533.28 2012-04-26T02:00:55.715000Z, 1533.28 2012-04-26T02:00:55.809000Z, 1533.28 2012-04-26T02:00:55.919000Z, 1533.28 2012-04-26T02:00:56.028000Z, 1533.29 2012-04-26T02:00:56.106000Z, 1533.29 2012-04-26T02:00:56.215000Z, 1533.29 2012-04-26T02:00:56.309000Z, 1533.29 2012-04-26T02:00:56.419000Z, 1533.29 2012-04-26T02:00:56.512000Z, 1533.29 2012-04-26T02:00:56.606000Z, 1533.29 2012-04-26T02:00:56.715000Z, 1533.29 2012-04-26T02:00:56.809000Z, 1533.29 2012-04-26T02:00:56.919000Z, 1533.29 2012-04-26T02:00:57.012000Z, 1533.29 2012-04-26T02:00:57.106000Z, 1533.29 2012-04-26T02:00:57.215000Z, 1533.29 2012-04-26T02:00:57.309000Z, 1533.29 2012-04-26T02:00:57.419000Z, 1533.29 2012-04-26T02:00:57.512000Z, 1533.29 2012-04-26T02:00:57.622000Z, 1533.29 2012-04-26T02:00:57.715000Z, 1533.29 2012-04-26T02:00:57.809000Z, 1533.29 2012-04-26T02:00:57.919000Z, 1533.29 2012-04-26T02:00:58.012000Z, 1533.29 2012-04-26T02:00:58.106000Z, 1533.29 2012-04-26T02:00:58.215000Z, 1533.29 2012-04-26T02:00:58.309000Z, 1533.30 2012-04-26T02:00:58.419000Z, 1533.30 2012-04-26T02:00:58.512000Z, 1533.30 2012-04-26T02:00:58.606000Z, 1533.30 2012-04-26T02:00:58.715000Z, 1533.30 2012-04-26T02:00:58.809000Z, 1533.30 2012-04-26T02:00:58.919000Z, 1533.30 2012-04-26T02:00:59.012000Z, 1533.30 2012-04-26T02:00:59.106000Z, 1533.30 2012-04-26T02:00:59.215000Z, 1533.30 2012-04-26T02:00:59.309000Z, 1533.30 2012-04-26T02:00:59.419000Z, 1533.30 2012-04-26T02:00:59.512000Z, 1533.30 2012-04-26T02:00:59.606000Z, 1533.30 2012-04-26T02:00:59.715000Z, 1533.30 2012-04-26T02:00:59.809000Z, 1533.30 2012-04-26T02:00:59.919000Z, 1533.30 2012-04-26T02:01:00.012000Z, 1533.30 2012-04-26T02:01:00.106000Z, 1533.30 2012-04-26T02:01:00.231000Z, 1533.30 2012-04-26T02:01:00.309000Z, 1533.30 2012-04-26T02:01:00.419000Z, 1533.30 2012-04-26T02:01:00.512000Z, 1533.30 2012-04-26T02:01:00.606000Z, 1533.30 2012-04-26T02:01:00.716000Z, 1533.30 2012-04-26T02:01:00.809000Z, 1533.30 2012-04-26T02:01:00.919000Z, 1533.30 2012-04-26T02:01:01.012000Z, 1533.30 2012-04-26T02:01:01.106000Z, 1533.30 2012-04-26T02:01:01.216000Z, 1533.29 2012-04-26T02:01:01.309000Z, 1533.29 2012-04-26T02:01:01.419000Z, 1533.29 2012-04-26T02:01:01.512000Z, 1533.29 2012-04-26T02:01:01.606000Z, 1533.29 2012-04-26T02:01:01.716000Z, 1533.29 2012-04-26T02:01:01.809000Z, 1533.29 2012-04-26T02:01:01.919000Z, 1533.29 2012-04-26T02:01:02.012000Z, 1533.29 2012-04-26T02:01:02.106000Z, 1533.29 2012-04-26T02:01:02.216000Z, 1533.30 2012-04-26T02:01:02.309000Z, 1533.30 2012-04-26T02:01:02.419000Z, 1533.30 2012-04-26T02:01:02.512000Z, 1533.30 2012-04-26T02:01:02.606000Z, 1533.30 2012-04-26T02:01:02.716000Z, 1533.30 2012-04-26T02:01:02.809000Z, 1533.30 2012-04-26T02:01:02.919000Z, 1533.30 2012-04-26T02:01:03.012000Z, 1533.30 2012-04-26T02:01:03.106000Z, 1533.30 2012-04-26T02:01:03.216000Z, 1533.30 2012-04-26T02:01:03.309000Z, 1533.30 2012-04-26T02:01:03.403000Z, 1533.30 2012-04-26T02:01:03.512000Z, 1533.30 2012-04-26T02:01:03.606000Z, 1533.30 2012-04-26T02:01:03.716000Z, 1533.30 2012-04-26T02:01:03.809000Z, 1533.30 2012-04-26T02:01:03.903000Z, 1533.30 2012-04-26T02:01:04.012000Z, 1533.30 2012-04-26T02:01:04.106000Z, 1533.30 2012-04-26T02:01:04.216000Z, 1533.30 2012-04-26T02:01:04.309000Z, 1533.30 2012-04-26T02:01:04.419000Z, 1533.30 2012-04-26T02:01:04.512000Z, 1533.30 2012-04-26T02:01:04.606000Z, 1533.30 2012-04-26T02:01:04.716000Z, 1533.30 2012-04-26T02:01:04.809000Z, 1533.30 2012-04-26T02:01:04.919000Z, 1533.30 2012-04-26T02:01:05.012000Z, 1533.30 2012-04-26T02:01:05.106000Z, 1533.29 2012-04-26T02:01:05.216000Z, 1533.29 2012-04-26T02:01:05.309000Z, 1533.29 2012-04-26T02:01:05.419000Z, 1533.29 2012-04-26T02:01:05.512000Z, 1533.29 2012-04-26T02:01:05.606000Z, 1533.28 2012-04-26T02:01:05.716000Z, 1533.28 2012-04-26T02:01:05.809000Z, 1533.28 2012-04-26T02:01:05.903000Z, 1533.28 2012-04-26T02:01:06.012000Z, 1533.28 2012-04-26T02:01:06.106000Z, 1533.29 2012-04-26T02:01:06.216000Z, 1533.29 2012-04-26T02:01:06.309000Z, 1533.29 2012-04-26T02:01:06.419000Z, 1533.29 2012-04-26T02:01:06.512000Z, 1533.29 2012-04-26T02:01:06.606000Z, 1533.29 2012-04-26T02:01:06.716000Z, 1533.29 2012-04-26T02:01:06.809000Z, 1533.29 2012-04-26T02:01:06.919000Z, 1533.29 2012-04-26T02:01:07.012000Z, 1533.29 2012-04-26T02:01:07.106000Z, 1533.29 2012-04-26T02:01:07.216000Z, 1533.29 2012-04-26T02:01:07.309000Z, 1533.29 2012-04-26T02:01:07.419000Z, 1533.29 2012-04-26T02:01:07.512000Z, 1533.29 2012-04-26T02:01:07.606000Z, 1533.29 2012-04-26T02:01:07.716000Z, 1533.29 2012-04-26T02:01:07.809000Z, 1533.29 2012-04-26T02:01:07.919000Z, 1533.29 2012-04-26T02:01:08.012000Z, 1533.29 2012-04-26T02:01:08.106000Z, 1533.29 2012-04-26T02:01:08.216000Z, 1533.30 2012-04-26T02:01:08.309000Z, 1533.30 2012-04-26T02:01:08.419000Z, 1533.30 2012-04-26T02:01:08.512000Z, 1533.30 2012-04-26T02:01:08.606000Z, 1533.30 2012-04-26T02:01:08.716000Z, 1533.30 2012-04-26T02:01:08.809000Z, 1533.31 2012-04-26T02:01:08.919000Z, 1533.31 2012-04-26T02:01:09.012000Z, 1533.31 2012-04-26T02:01:09.106000Z, 1533.31 2012-04-26T02:01:09.200000Z, 1533.31 2012-04-26T02:01:09.309000Z, 1533.31 2012-04-26T02:01:09.419000Z, 1533.31 2012-04-26T02:01:09.512000Z, 1533.31 2012-04-26T02:01:09.606000Z, 1533.31 2012-04-26T02:01:09.716000Z, 1533.31 2012-04-26T02:01:09.809000Z, 1533.31 2012-04-26T02:01:09.919000Z, 1533.30 2012-04-26T02:01:10.012000Z, 1533.30 2012-04-26T02:01:10.106000Z, 1533.30 2012-04-26T02:01:10.216000Z, 1533.30 2012-04-26T02:01:10.309000Z, 1533.30 2012-04-26T02:01:10.403000Z, 1533.30 2012-04-26T02:01:10.513000Z, 1533.30 2012-04-26T02:01:10.606000Z, 1533.30 2012-04-26T02:01:10.716000Z, 1533.30 2012-04-26T02:01:10.809000Z, 1533.29 2012-04-26T02:01:10.903000Z, 1533.29 2012-04-26T02:01:11.013000Z, 1533.29 2012-04-26T02:01:11.106000Z, 1533.29 2012-04-26T02:01:11.216000Z, 1533.29 2012-04-26T02:01:11.309000Z, 1533.29 2012-04-26T02:01:11.419000Z, 1533.29 2012-04-26T02:01:11.513000Z, 1533.29 2012-04-26T02:01:11.606000Z, 1533.29 2012-04-26T02:01:11.716000Z, 1533.29 2012-04-26T02:01:11.809000Z, 1533.29 2012-04-26T02:01:11.919000Z, 1533.29 2012-04-26T02:01:12.013000Z, 1533.29 2012-04-26T02:01:12.106000Z, 1533.29 2012-04-26T02:01:12.216000Z, 1533.29 2012-04-26T02:01:12.309000Z, 1533.29 2012-04-26T02:01:12.419000Z, 1533.29 2012-04-26T02:01:12.513000Z, 1533.29 2012-04-26T02:01:12.606000Z, 1533.29 2012-04-26T02:01:12.716000Z, 1533.29 2012-04-26T02:01:12.809000Z, 1533.29 2012-04-26T02:01:12.903000Z, 1533.29 2012-04-26T02:01:13.013000Z, 1533.29 2012-04-26T02:01:13.106000Z, 1533.30 2012-04-26T02:01:13.216000Z, 1533.30 2012-04-26T02:01:13.309000Z, 1533.30 2012-04-26T02:01:13.419000Z, 1533.30 2012-04-26T02:01:13.513000Z, 1533.30 2012-04-26T02:01:13.606000Z, 1533.30 2012-04-26T02:01:13.716000Z, 1533.30 2012-04-26T02:01:13.809000Z, 1533.30 2012-04-26T02:01:13.903000Z, 1533.30 2012-04-26T02:01:14.013000Z, 1533.30 2012-04-26T02:01:14.106000Z, 1533.30 2012-04-26T02:01:14.216000Z, 1533.30 2012-04-26T02:01:14.309000Z, 1533.30 2012-04-26T02:01:14.419000Z, 1533.31 2012-04-26T02:01:14.513000Z, 1533.31 2012-04-26T02:01:14.606000Z, 1533.31 2012-04-26T02:01:14.716000Z, 1533.31 2012-04-26T02:01:14.809000Z, 1533.31 2012-04-26T02:01:14.919000Z, 1533.31 2012-04-26T02:01:15.013000Z, 1533.31 2012-04-26T02:01:15.106000Z, 1533.31 2012-04-26T02:01:15.216000Z, 1533.31 2012-04-26T02:01:15.309000Z, 1533.31 2012-04-26T02:01:15.419000Z, 1533.31 2012-04-26T02:01:15.513000Z, 1533.31 2012-04-26T02:01:15.606000Z, 1533.31 2012-04-26T02:01:15.716000Z, 1533.32 2012-04-26T02:01:15.809000Z, 1533.32 2012-04-26T02:01:15.919000Z, 1533.32 2012-04-26T02:01:16.013000Z, 1533.32 2012-04-26T02:01:16.106000Z, 1533.32 2012-04-26T02:01:16.216000Z, 1533.32 2012-04-26T02:01:16.309000Z, 1533.32 2012-04-26T02:01:16.419000Z, 1533.31 2012-04-26T02:01:16.497000Z, 1533.31 2012-04-26T02:01:16.606000Z, 1533.31 2012-04-26T02:01:16.716000Z, 1533.31 2012-04-26T02:01:16.809000Z, 1533.31 2012-04-26T02:01:16.903000Z, 1533.30 2012-04-26T02:01:17.013000Z, 1533.31 2012-04-26T02:01:17.106000Z, 1533.31 2012-04-26T02:01:17.216000Z, 1533.30 2012-04-26T02:01:17.309000Z, 1533.31 2012-04-26T02:01:17.419000Z, 1533.31 2012-04-26T02:01:17.513000Z, 1533.31 2012-04-26T02:01:17.606000Z, 1533.31 2012-04-26T02:01:17.716000Z, 1533.31 2012-04-26T02:01:17.809000Z, 1533.31 2012-04-26T02:01:17.919000Z, 1533.31 2012-04-26T02:01:18.013000Z, 1533.31 2012-04-26T02:01:18.106000Z, 1533.30 2012-04-26T02:01:18.216000Z, 1533.30 2012-04-26T02:01:18.309000Z, 1533.30 2012-04-26T02:01:18.419000Z, 1533.30 2012-04-26T02:01:18.513000Z, 1533.30 2012-04-26T02:01:18.606000Z, 1533.30 2012-04-26T02:01:18.716000Z, 1533.30 2012-04-26T02:01:18.809000Z, 1533.30 2012-04-26T02:01:18.919000Z, 1533.30 2012-04-26T02:01:19.013000Z, 1533.30 2012-04-26T02:01:19.106000Z, 1533.30 2012-04-26T02:01:19.216000Z, 1533.30 2012-04-26T02:01:19.309000Z, 1533.30 2012-04-26T02:01:19.419000Z, 1533.30 2012-04-26T02:01:19.513000Z, 1533.30 2012-04-26T02:01:19.606000Z, 1533.30 2012-04-26T02:01:19.716000Z, 1533.29 2012-04-26T02:01:19.809000Z, 1533.29 2012-04-26T02:01:19.919000Z, 1533.30 2012-04-26T02:01:20.013000Z, 1533.29 2012-04-26T02:01:20.106000Z, 1533.29 2012-04-26T02:01:20.216000Z, 1533.29 2012-04-26T02:01:20.310000Z, 1533.29 2012-04-26T02:01:20.419000Z, 1533.29 2012-04-26T02:01:20.513000Z, 1533.29 2012-04-26T02:01:20.606000Z, 1533.29 2012-04-26T02:01:20.716000Z, 1533.29 2012-04-26T02:01:20.810000Z, 1533.29 2012-04-26T02:01:20.919000Z, 1533.29 2012-04-26T02:01:21.013000Z, 1533.28 2012-04-26T02:01:21.106000Z, 1533.28 2012-04-26T02:01:21.216000Z, 1533.28 2012-04-26T02:01:21.310000Z, 1533.28 2012-04-26T02:01:21.419000Z, 1533.28 2012-04-26T02:01:21.513000Z, 1533.29 2012-04-26T02:01:21.606000Z, 1533.29 2012-04-26T02:01:21.716000Z, 1533.29 2012-04-26T02:01:21.810000Z, 1533.29 2012-04-26T02:01:21.903000Z, 1533.29 2012-04-26T02:01:22.013000Z, 1533.29 2012-04-26T02:01:22.106000Z, 1533.29 2012-04-26T02:01:22.216000Z, 1533.29 2012-04-26T02:01:22.310000Z, 1533.29 2012-04-26T02:01:22.403000Z, 1533.29 2012-04-26T02:01:22.513000Z, 1533.29 2012-04-26T02:01:22.606000Z, 1533.30 2012-04-26T02:01:22.716000Z, 1533.30 2012-04-26T02:01:22.810000Z, 1533.30 2012-04-26T02:01:22.919000Z, 1533.30 2012-04-26T02:01:23.013000Z, 1533.30 2012-04-26T02:01:23.106000Z, 1533.30 2012-04-26T02:01:23.216000Z, 1533.30 2012-04-26T02:01:23.310000Z, 1533.31 2012-04-26T02:01:23.403000Z, 1533.31 2012-04-26T02:01:23.513000Z, 1533.31 2012-04-26T02:01:23.606000Z, 1533.31 2012-04-26T02:01:23.731000Z, 1533.31 2012-04-26T02:01:23.810000Z, 1533.31 2012-04-26T02:01:23.903000Z, 1533.31 2012-04-26T02:01:24.013000Z, 1533.31 2012-04-26T02:01:24.106000Z, 1533.31 2012-04-26T02:01:24.216000Z, 1533.31 2012-04-26T02:01:24.310000Z, 1533.31 2012-04-26T02:01:24.403000Z, 1533.31 2012-04-26T02:01:24.513000Z, 1533.31 2012-04-26T02:01:24.606000Z, 1533.30 2012-04-26T02:01:24.716000Z, 1533.30 2012-04-26T02:01:24.810000Z, 1533.30 2012-04-26T02:01:24.903000Z, 1533.30 2012-04-26T02:01:25.013000Z, 1533.30 2012-04-26T02:01:25.106000Z, 1533.29 2012-04-26T02:01:25.216000Z, 1533.29 2012-04-26T02:01:25.310000Z, 1533.29 2012-04-26T02:01:25.403000Z, 1533.29 2012-04-26T02:01:25.513000Z, 1533.29 2012-04-26T02:01:25.606000Z, 1533.29 2012-04-26T02:01:25.716000Z, 1533.29 2012-04-26T02:01:25.810000Z, 1533.29 2012-04-26T02:01:25.919000Z, 1533.29 2012-04-26T02:01:26.013000Z, 1533.29 2012-04-26T02:01:26.106000Z, 1533.29 2012-04-26T02:01:26.216000Z, 1533.29 2012-04-26T02:01:26.310000Z, 1533.29 2012-04-26T02:01:26.419000Z, 1533.29 2012-04-26T02:01:26.513000Z, 1533.29 2012-04-26T02:01:26.606000Z, 1533.29 2012-04-26T02:01:26.716000Z, 1533.29 2012-04-26T02:01:26.810000Z, 1533.29 2012-04-26T02:01:26.903000Z, 1533.29 2012-04-26T02:01:27.013000Z, 1533.29 2012-04-26T02:01:27.106000Z, 1533.29 2012-04-26T02:01:27.216000Z, 1533.29 2012-04-26T02:01:27.310000Z, 1533.29 2012-04-26T02:01:27.403000Z, 1533.30 2012-04-26T02:01:27.513000Z, 1533.30 2012-04-26T02:01:27.606000Z, 1533.30 2012-04-26T02:01:27.700000Z, 1533.30 2012-04-26T02:01:27.810000Z, 1533.30 2012-04-26T02:01:27.903000Z, 1533.30 2012-04-26T02:01:28.013000Z, 1533.30 2012-04-26T02:01:28.106000Z, 1533.30 2012-04-26T02:01:28.216000Z, 1533.29 2012-04-26T02:01:28.310000Z, 1533.29 2012-04-26T02:01:28.419000Z, 1533.29 2012-04-26T02:01:28.513000Z, 1533.29 2012-04-26T02:01:28.606000Z, 1533.29 2012-04-26T02:01:28.716000Z, 1533.29 2012-04-26T02:01:28.810000Z, 1533.29 2012-04-26T02:01:28.919000Z, 1533.29 2012-04-26T02:01:29.013000Z, 1533.29 2012-04-26T02:01:29.106000Z, 1533.29 2012-04-26T02:01:29.216000Z, 1533.29 2012-04-26T02:01:29.310000Z, 1533.29 2012-04-26T02:01:29.403000Z, 1533.29 2012-04-26T02:01:29.513000Z, 1533.29 2012-04-26T02:01:29.606000Z, 1533.30 2012-04-26T02:01:29.716000Z, 1533.30 2012-04-26T02:01:29.810000Z, 1533.30 2012-04-26T02:01:29.919000Z, 1533.30 2012-04-26T02:01:30.013000Z, 1533.30 2012-04-26T02:01:30.107000Z, 1533.30 2012-04-26T02:01:30.216000Z, 1533.30 2012-04-26T02:01:30.310000Z, 1533.30 2012-04-26T02:01:30.419000Z, 1533.30 2012-04-26T02:01:30.513000Z, 1533.30 2012-04-26T02:01:30.607000Z, 1533.30 2012-04-26T02:01:30.716000Z, 1533.30 2012-04-26T02:01:30.810000Z, 1533.30 2012-04-26T02:01:30.919000Z, 1533.30 2012-04-26T02:01:30.997000Z, 1533.30 2012-04-26T02:01:31.107000Z, 1533.30 2012-04-26T02:01:31.216000Z, 1533.30 2012-04-26T02:01:31.310000Z, 1533.30 2012-04-26T02:01:31.419000Z, 1533.31 2012-04-26T02:01:31.513000Z, 1533.31 2012-04-26T02:01:31.607000Z, 1533.31 2012-04-26T02:01:31.700000Z, 1533.31 2012-04-26T02:01:31.810000Z, 1533.31 2012-04-26T02:01:31.919000Z, 1533.31 2012-04-26T02:01:32.013000Z, 1533.31 2012-04-26T02:01:32.107000Z, 1533.31 2012-04-26T02:01:32.216000Z, 1533.31 2012-04-26T02:01:32.310000Z, 1533.31 2012-04-26T02:01:32.419000Z, 1533.31 2012-04-26T02:01:32.513000Z, 1533.31 2012-04-26T02:01:32.607000Z, 1533.31 2012-04-26T02:01:32.716000Z, 1533.31 2012-04-26T02:01:32.810000Z, 1533.31 2012-04-26T02:01:32.903000Z, 1533.31 2012-04-26T02:01:33.013000Z, 1533.31 2012-04-26T02:01:33.107000Z, 1533.31 2012-04-26T02:01:33.216000Z, 1533.31 2012-04-26T02:01:33.310000Z, 1533.31 2012-04-26T02:01:33.419000Z, 1533.31 2012-04-26T02:01:33.513000Z, 1533.31 2012-04-26T02:01:33.607000Z, 1533.31 2012-04-26T02:01:33.716000Z, 1533.31 2012-04-26T02:01:33.810000Z, 1533.31 2012-04-26T02:01:33.919000Z, 1533.31 2012-04-26T02:01:34.013000Z, 1533.31 2012-04-26T02:01:34.107000Z, 1533.31 2012-04-26T02:01:34.216000Z, 1533.31 2012-04-26T02:01:34.310000Z, 1533.31 2012-04-26T02:01:34.419000Z, 1533.31 2012-04-26T02:01:34.513000Z, 1533.31 2012-04-26T02:01:34.607000Z, 1533.31 2012-04-26T02:01:34.716000Z, 1533.31 2012-04-26T02:01:34.810000Z, 1533.31 2012-04-26T02:01:34.919000Z, 1533.31 2012-04-26T02:01:35.013000Z, 1533.31 2012-04-26T02:01:35.107000Z, 1533.30 2012-04-26T02:01:35.216000Z, 1533.30 2012-04-26T02:01:35.310000Z, 1533.30 2012-04-26T02:01:35.419000Z, 1533.30 2012-04-26T02:01:35.513000Z, 1533.30 2012-04-26T02:01:35.607000Z, 1533.30 2012-04-26T02:01:35.716000Z, 1533.30 2012-04-26T02:01:35.810000Z, 1533.30 2012-04-26T02:01:35.919000Z, 1533.30 2012-04-26T02:01:36.013000Z, 1533.30 2012-04-26T02:01:36.107000Z, 1533.30 2012-04-26T02:01:36.216000Z, 1533.30 2012-04-26T02:01:36.310000Z, 1533.30 2012-04-26T02:01:36.435000Z, 1533.30 2012-04-26T02:01:36.513000Z, 1533.30 2012-04-26T02:01:36.607000Z, 1533.30 2012-04-26T02:01:36.716000Z, 1533.30 2012-04-26T02:01:36.810000Z, 1533.30 2012-04-26T02:01:36.919000Z, 1533.29 2012-04-26T02:01:37.013000Z, 1533.29 2012-04-26T02:01:37.107000Z, 1533.29 2012-04-26T02:01:37.216000Z, 1533.29 2012-04-26T02:01:37.310000Z, 1533.29 2012-04-26T02:01:37.419000Z, 1533.29 2012-04-26T02:01:37.513000Z, 1533.29 2012-04-26T02:01:37.607000Z, 1533.28 2012-04-26T02:01:37.716000Z, 1533.28 2012-04-26T02:01:37.810000Z, 1533.28 2012-04-26T02:01:37.919000Z, 1533.28 2012-04-26T02:01:38.013000Z, 1533.28 2012-04-26T02:01:38.107000Z, 1533.28 2012-04-26T02:01:38.216000Z, 1533.28 2012-04-26T02:01:38.310000Z, 1533.28 2012-04-26T02:01:38.419000Z, 1533.28 2012-04-26T02:01:38.513000Z, 1533.28 2012-04-26T02:01:38.607000Z, 1533.28 2012-04-26T02:01:38.716000Z, 1533.28 2012-04-26T02:01:38.810000Z, 1533.28 2012-04-26T02:01:38.919000Z, 1533.28 2012-04-26T02:01:39.013000Z, 1533.29 2012-04-26T02:01:39.107000Z, 1533.29 2012-04-26T02:01:39.216000Z, 1533.29 2012-04-26T02:01:39.310000Z, 1533.29 2012-04-26T02:01:39.419000Z, 1533.29 2012-04-26T02:01:39.513000Z, 1533.29 2012-04-26T02:01:39.607000Z, 1533.29 2012-04-26T02:01:39.716000Z, 1533.29 2012-04-26T02:01:39.810000Z, 1533.29 2012-04-26T02:01:39.919000Z, 1533.29 2012-04-26T02:01:40.013000Z, 1533.29 2012-04-26T02:01:40.107000Z, 1533.29 2012-04-26T02:01:40.216000Z, 1533.29 2012-04-26T02:01:40.310000Z, 1533.29 2012-04-26T02:01:40.419000Z, 1533.29 2012-04-26T02:01:40.513000Z, 1533.29 2012-04-26T02:01:40.607000Z, 1533.29 2012-04-26T02:01:40.716000Z, 1533.30 2012-04-26T02:01:40.810000Z, 1533.30 2012-04-26T02:01:40.919000Z, 1533.30 2012-04-26T02:01:41.013000Z, 1533.30 2012-04-26T02:01:41.107000Z, 1533.30 2012-04-26T02:01:41.200000Z, 1533.30 2012-04-26T02:01:41.310000Z, 1533.30 2012-04-26T02:01:41.419000Z, 1533.30 2012-04-26T02:01:41.513000Z, 1533.30 2012-04-26T02:01:41.622000Z, 1533.30 2012-04-26T02:01:41.716000Z, 1533.30 2012-04-26T02:01:41.810000Z, 1533.30 2012-04-26T02:01:41.919000Z, 1533.31 2012-04-26T02:01:42.013000Z, 1533.31 2012-04-26T02:01:42.107000Z, 1533.31 2012-04-26T02:01:42.216000Z, 1533.31 2012-04-26T02:01:42.310000Z, 1533.31 2012-04-26T02:01:42.419000Z, 1533.31 2012-04-26T02:01:42.513000Z, 1533.30 2012-04-26T02:01:42.607000Z, 1533.30 2012-04-26T02:01:42.716000Z, 1533.30 2012-04-26T02:01:42.810000Z, 1533.30 2012-04-26T02:01:42.919000Z, 1533.30 2012-04-26T02:01:43.013000Z, 1533.30 2012-04-26T02:01:43.107000Z, 1533.30 2012-04-26T02:01:43.216000Z, 1533.30 2012-04-26T02:01:43.310000Z, 1533.30 2012-04-26T02:01:43.419000Z, 1533.30 2012-04-26T02:01:43.513000Z, 1533.30 2012-04-26T02:01:43.607000Z, 1533.30 2012-04-26T02:01:43.716000Z, 1533.30 2012-04-26T02:01:43.810000Z, 1533.30 2012-04-26T02:01:43.919000Z, 1533.30 2012-04-26T02:01:44.107000Z, 1533.30 2012-04-26T02:01:44.107000Z, 1533.30 2012-04-26T02:01:44.216000Z, 1533.30 2012-04-26T02:01:44.310000Z, 1533.30 2012-04-26T02:01:44.404000Z, 1533.30 2012-04-26T02:01:44.513000Z, 1533.30 2012-04-26T02:01:44.607000Z, 1533.30 2012-04-26T02:01:44.716000Z, 1533.30 2012-04-26T02:01:44.810000Z, 1533.30 2012-04-26T02:01:44.904000Z, 1533.30 2012-04-26T02:01:45.013000Z, 1533.30 2012-04-26T02:01:45.107000Z, 1533.30 2012-04-26T02:01:45.200000Z, 1533.30 2012-04-26T02:01:45.310000Z, 1533.30 2012-04-26T02:01:45.404000Z, 1533.30 2012-04-26T02:01:45.513000Z, 1533.30 2012-04-26T02:01:45.607000Z, 1533.30 2012-04-26T02:01:45.716000Z, 1533.30 2012-04-26T02:01:45.810000Z, 1533.30 2012-04-26T02:01:45.904000Z, 1533.30 2012-04-26T02:01:46.013000Z, 1533.30 2012-04-26T02:01:46.107000Z, 1533.30 2012-04-26T02:01:46.216000Z, 1533.30 2012-04-26T02:01:46.310000Z, 1533.30 2012-04-26T02:01:46.404000Z, 1533.30 2012-04-26T02:01:46.513000Z, 1533.30 2012-04-26T02:01:46.607000Z, 1533.29 2012-04-26T02:01:46.716000Z, 1533.29 2012-04-26T02:01:46.810000Z, 1533.29 2012-04-26T02:01:46.904000Z, 1533.29 2012-04-26T02:01:47.013000Z, 1533.29 2012-04-26T02:01:47.107000Z, 1533.30 2012-04-26T02:01:47.216000Z, 1533.30 2012-04-26T02:01:47.310000Z, 1533.30 2012-04-26T02:01:47.404000Z, 1533.30 2012-04-26T02:01:47.513000Z, 1533.30 2012-04-26T02:01:47.607000Z, 1533.30 2012-04-26T02:01:47.716000Z, 1533.30 2012-04-26T02:01:47.810000Z, 1533.30 2012-04-26T02:01:47.904000Z, 1533.30 2012-04-26T02:01:48.013000Z, 1533.30 2012-04-26T02:01:48.107000Z, 1533.30 2012-04-26T02:01:48.216000Z, 1533.30 2012-04-26T02:01:48.310000Z, 1533.31 2012-04-26T02:01:48.404000Z, 1533.30 2012-04-26T02:01:48.513000Z, 1533.30 2012-04-26T02:01:48.607000Z, 1533.30 2012-04-26T02:01:48.716000Z, 1533.30 2012-04-26T02:01:48.810000Z, 1533.30 2012-04-26T02:01:48.904000Z, 1533.30 2012-04-26T02:01:49.013000Z, 1533.30 2012-04-26T02:01:49.107000Z, 1533.30 2012-04-26T02:01:49.216000Z, 1533.30 2012-04-26T02:01:49.310000Z, 1533.30 2012-04-26T02:01:49.404000Z, 1533.30 2012-04-26T02:01:49.513000Z, 1533.30 2012-04-26T02:01:49.607000Z, 1533.30 2012-04-26T02:01:49.716000Z, 1533.30 2012-04-26T02:01:49.810000Z, 1533.30 2012-04-26T02:01:49.904000Z, 1533.30 2012-04-26T02:01:50.013000Z, 1533.30 2012-04-26T02:01:50.107000Z, 1533.30 2012-04-26T02:01:50.232000Z, 1533.30 2012-04-26T02:01:50.310000Z, 1533.30 2012-04-26T02:01:50.419000Z, 1533.30 2012-04-26T02:01:50.497000Z, 1533.30 2012-04-26T02:01:50.607000Z, 1533.30 2012-04-26T02:01:50.716000Z, 1533.29 2012-04-26T02:01:50.810000Z, 1533.29 2012-04-26T02:01:50.904000Z, 1533.29 2012-04-26T02:01:50.997000Z, 1533.29 2012-04-26T02:01:51.107000Z, 1533.29 2012-04-26T02:01:51.216000Z, 1533.29 2012-04-26T02:01:51.310000Z, 1533.29 2012-04-26T02:01:51.419000Z, 1533.29 2012-04-26T02:01:51.513000Z, 1533.29 2012-04-26T02:01:51.607000Z, 1533.29 2012-04-26T02:01:51.716000Z, 1533.29 2012-04-26T02:01:51.810000Z, 1533.29 2012-04-26T02:01:51.919000Z, 1533.29 2012-04-26T02:01:52.013000Z, 1533.29 2012-04-26T02:01:52.107000Z, 1533.30 2012-04-26T02:01:52.216000Z, 1533.30 2012-04-26T02:01:52.310000Z, 1533.30 2012-04-26T02:01:52.419000Z, 1533.30 2012-04-26T02:01:52.513000Z, 1533.30 2012-04-26T02:01:52.607000Z, 1533.30 2012-04-26T02:01:52.716000Z, 1533.30 2012-04-26T02:01:52.810000Z, 1533.30 2012-04-26T02:01:52.919000Z, 1533.30 2012-04-26T02:01:53.013000Z, 1533.30 2012-04-26T02:01:53.107000Z, 1533.30 2012-04-26T02:01:53.216000Z, 1533.31 2012-04-26T02:01:53.310000Z, 1533.31 2012-04-26T02:01:53.419000Z, 1533.31 2012-04-26T02:01:53.513000Z, 1533.31 2012-04-26T02:01:53.607000Z, 1533.31 2012-04-26T02:01:53.716000Z, 1533.30 2012-04-26T02:01:53.810000Z, 1533.30 2012-04-26T02:01:53.919000Z, 1533.30 2012-04-26T02:01:54.013000Z, 1533.30 2012-04-26T02:01:54.107000Z, 1533.30 2012-04-26T02:01:54.216000Z, 1533.30 2012-04-26T02:01:54.310000Z, 1533.30 2012-04-26T02:01:54.419000Z, 1533.30 2012-04-26T02:01:54.513000Z, 1533.30 2012-04-26T02:01:54.607000Z, 1533.29 2012-04-26T02:01:54.716000Z, 1533.29 2012-04-26T02:01:54.810000Z, 1533.29 2012-04-26T02:01:54.904000Z, 1533.29 2012-04-26T02:01:55.013000Z, 1533.29 2012-04-26T02:01:55.107000Z, 1533.30 2012-04-26T02:01:55.216000Z, 1533.29 2012-04-26T02:01:55.310000Z, 1533.29 2012-04-26T02:01:55.419000Z, 1533.29 2012-04-26T02:01:55.513000Z, 1533.29 2012-04-26T02:01:55.607000Z, 1533.29 2012-04-26T02:01:55.716000Z, 1533.29 2012-04-26T02:01:55.826000Z, 1533.29 2012-04-26T02:01:55.919000Z, 1533.29 2012-04-26T02:01:56.013000Z, 1533.29 2012-04-26T02:01:56.107000Z, 1533.29 2012-04-26T02:01:56.216000Z, 1533.29 2012-04-26T02:01:56.326000Z, 1533.29 2012-04-26T02:01:56.419000Z, 1533.29 2012-04-26T02:01:56.513000Z, 1533.29 2012-04-26T02:01:56.607000Z, 1533.29 2012-04-26T02:01:56.716000Z, 1533.29 2012-04-26T02:01:56.810000Z, 1533.29 2012-04-26T02:01:56.935000Z, 1533.29 2012-04-26T02:01:57.013000Z, 1533.29 2012-04-26T02:01:57.107000Z, 1533.29 2012-04-26T02:01:57.216000Z, 1533.29 2012-04-26T02:01:57.310000Z, 1533.28 2012-04-26T02:01:57.419000Z, 1533.28 2012-04-26T02:01:57.513000Z, 1533.28 2012-04-26T02:01:57.607000Z, 1533.28 2012-04-26T02:01:57.716000Z, 1533.28 2012-04-26T02:01:57.810000Z, 1533.28 2012-04-26T02:01:57.919000Z, 1533.28 2012-04-26T02:01:58.013000Z, 1533.28 2012-04-26T02:01:58.107000Z, 1533.28 2012-04-26T02:01:58.216000Z, 1533.28 2012-04-26T02:01:58.310000Z, 1533.28 2012-04-26T02:01:58.419000Z, 1533.29 2012-04-26T02:01:58.513000Z, 1533.29 2012-04-26T02:01:58.607000Z, 1533.29 2012-04-26T02:01:58.701000Z, 1533.29 2012-04-26T02:01:58.810000Z, 1533.29 2012-04-26T02:01:58.919000Z, 1533.29 2012-04-26T02:01:59.013000Z, 1533.29 2012-04-26T02:01:59.107000Z, 1533.29 2012-04-26T02:01:59.216000Z, 1533.30 2012-04-26T02:01:59.310000Z, 1533.30 2012-04-26T02:01:59.419000Z, 1533.30 2012-04-26T02:01:59.513000Z, 1533.30 2012-04-26T02:01:59.607000Z, 1533.30 2012-04-26T02:01:59.716000Z, 1533.30 2012-04-26T02:01:59.810000Z, 1533.30 2012-04-26T02:01:59.919000Z, 1533.30 2012-04-26T02:02:00.013000Z, 1533.30 2012-04-26T02:02:00.107000Z, 1533.30 2012-04-26T02:02:00.216000Z, 1533.30 2012-04-26T02:02:00.310000Z, 1533.30 2012-04-26T02:02:00.419000Z, 1533.30 2012-04-26T02:02:00.513000Z, 1533.30 2012-04-26T02:02:00.607000Z, 1533.30 2012-04-26T02:02:00.716000Z, 1533.30 2012-04-26T02:02:00.810000Z, 1533.30 2012-04-26T02:02:00.919000Z, 1533.30 2012-04-26T02:02:01.013000Z, 1533.30 2012-04-26T02:02:01.107000Z, 1533.30 2012-04-26T02:02:01.216000Z, 1533.30 2012-04-26T02:02:01.310000Z, 1533.30 2012-04-26T02:02:01.419000Z, 1533.30 2012-04-26T02:02:01.513000Z, 1533.30 2012-04-26T02:02:01.607000Z, 1533.30 2012-04-26T02:02:01.716000Z, 1533.30 2012-04-26T02:02:01.810000Z, 1533.30 2012-04-26T02:02:01.919000Z, 1533.30 2012-04-26T02:02:02.013000Z, 1533.30 2012-04-26T02:02:02.107000Z, 1533.30 2012-04-26T02:02:02.216000Z, 1533.30 2012-04-26T02:02:02.310000Z, 1533.30 2012-04-26T02:02:02.404000Z, 1533.30 2012-04-26T02:02:02.513000Z, 1533.30 2012-04-26T02:02:02.607000Z, 1533.31 2012-04-26T02:02:02.716000Z, 1533.31 2012-04-26T02:02:02.810000Z, 1533.31 2012-04-26T02:02:02.919000Z, 1533.31 2012-04-26T02:02:03.013000Z, 1533.31 2012-04-26T02:02:03.107000Z, 1533.31 2012-04-26T02:02:03.216000Z, 1533.31 2012-04-26T02:02:03.310000Z, 1533.32 2012-04-26T02:02:03.419000Z, 1533.32 2012-04-26T02:02:03.513000Z, 1533.32 2012-04-26T02:02:03.607000Z, 1533.32 2012-04-26T02:02:03.716000Z, 1533.32 2012-04-26T02:02:03.810000Z, 1533.32 2012-04-26T02:02:03.919000Z, 1533.32 2012-04-26T02:02:04.013000Z, 1533.32 2012-04-26T02:02:04.107000Z, 1533.32 2012-04-26T02:02:04.216000Z, 1533.32 2012-04-26T02:02:04.310000Z, 1533.32 2012-04-26T02:02:04.419000Z, 1533.32 2012-04-26T02:02:04.513000Z, 1533.32 2012-04-26T02:02:04.607000Z, 1533.32 2012-04-26T02:02:04.716000Z, 1533.32 2012-04-26T02:02:04.810000Z, 1533.32 2012-04-26T02:02:04.919000Z, 1533.32 2012-04-26T02:02:05.013000Z, 1533.32 2012-04-26T02:02:05.107000Z, 1533.32 2012-04-26T02:02:05.216000Z, 1533.31 2012-04-26T02:02:05.310000Z, 1533.31 2012-04-26T02:02:05.419000Z, 1533.31 2012-04-26T02:02:05.513000Z, 1533.31 2012-04-26T02:02:05.607000Z, 1533.30 2012-04-26T02:02:05.716000Z, 1533.30 2012-04-26T02:02:05.810000Z, 1533.30 2012-04-26T02:02:05.919000Z, 1533.30 2012-04-26T02:02:06.013000Z, 1533.30 2012-04-26T02:02:06.107000Z, 1533.30 2012-04-26T02:02:06.216000Z, 1533.30 2012-04-26T02:02:06.310000Z, 1533.30 2012-04-26T02:02:06.419000Z, 1533.30 2012-04-26T02:02:06.513000Z, 1533.30 2012-04-26T02:02:06.607000Z, 1533.30 2012-04-26T02:02:06.716000Z, 1533.30 2012-04-26T02:02:06.810000Z, 1533.30 2012-04-26T02:02:06.904000Z, 1533.30 2012-04-26T02:02:07.013000Z, 1533.30 2012-04-26T02:02:07.107000Z, 1533.30 2012-04-26T02:02:07.216000Z, 1533.30 2012-04-26T02:02:07.310000Z, 1533.30 2012-04-26T02:02:07.404000Z, 1533.30 2012-04-26T02:02:07.513000Z, 1533.30 2012-04-26T02:02:07.607000Z, 1533.30 2012-04-26T02:02:07.716000Z, 1533.30 2012-04-26T02:02:07.810000Z, 1533.30 2012-04-26T02:02:07.904000Z, 1533.30 2012-04-26T02:02:08.013000Z, 1533.30 2012-04-26T02:02:08.107000Z, 1533.30 2012-04-26T02:02:08.201000Z, 1533.30 2012-04-26T02:02:08.310000Z, 1533.30 2012-04-26T02:02:08.404000Z, 1533.30 2012-04-26T02:02:08.513000Z, 1533.30 2012-04-26T02:02:08.607000Z, 1533.30 2012-04-26T02:02:08.716000Z, 1533.30 2012-04-26T02:02:08.810000Z, 1533.30 2012-04-26T02:02:08.904000Z, 1533.30 2012-04-26T02:02:09.013000Z, 1533.30 2012-04-26T02:02:09.107000Z, 1533.30 2012-04-26T02:02:09.201000Z, 1533.30 2012-04-26T02:02:09.310000Z, 1533.30 2012-04-26T02:02:09.404000Z, 1533.30 2012-04-26T02:02:09.513000Z, 1533.30 2012-04-26T02:02:09.607000Z, 1533.30 2012-04-26T02:02:09.716000Z, 1533.30 2012-04-26T02:02:09.810000Z, 1533.30 2012-04-26T02:02:09.904000Z, 1533.30 2012-04-26T02:02:10.013000Z, 1533.30 2012-04-26T02:02:10.107000Z, 1533.30 2012-04-26T02:02:10.201000Z, 1533.30 2012-04-26T02:02:10.310000Z, 1533.29 2012-04-26T02:02:10.404000Z, 1533.29 2012-04-26T02:02:10.513000Z, 1533.29 2012-04-26T02:02:10.607000Z, 1533.29 2012-04-26T02:02:10.716000Z, 1533.29 2012-04-26T02:02:10.810000Z, 1533.29 2012-04-26T02:02:10.904000Z, 1533.29 2012-04-26T02:02:11.013000Z, 1533.29 2012-04-26T02:02:11.107000Z, 1533.29 2012-04-26T02:02:11.216000Z, 1533.29 2012-04-26T02:02:11.310000Z, 1533.28 2012-04-26T02:02:11.404000Z, 1533.29 2012-04-26T02:02:11.513000Z, 1533.29 2012-04-26T02:02:11.607000Z, 1533.29 2012-04-26T02:02:11.716000Z, 1533.29 2012-04-26T02:02:11.810000Z, 1533.29 2012-04-26T02:02:11.920000Z, 1533.29 2012-04-26T02:02:12.013000Z, 1533.29 2012-04-26T02:02:12.107000Z, 1533.29 2012-04-26T02:02:12.216000Z, 1533.29 2012-04-26T02:02:12.310000Z, 1533.29 2012-04-26T02:02:12.404000Z, 1533.29 2012-04-26T02:02:12.513000Z, 1533.29 2012-04-26T02:02:12.607000Z, 1533.29 2012-04-26T02:02:12.716000Z, 1533.29 2012-04-26T02:02:12.810000Z, 1533.30 2012-04-26T02:02:12.904000Z, 1533.30 2012-04-26T02:02:13.013000Z, 1533.30 2012-04-26T02:02:13.107000Z, 1533.30 2012-04-26T02:02:13.216000Z, 1533.30 2012-04-26T02:02:13.310000Z, 1533.30 2012-04-26T02:02:13.420000Z, 1533.30 2012-04-26T02:02:13.513000Z, 1533.30 2012-04-26T02:02:13.607000Z, 1533.30 2012-04-26T02:02:13.716000Z, 1533.30 2012-04-26T02:02:13.810000Z, 1533.30 2012-04-26T02:02:13.904000Z, 1533.30 2012-04-26T02:02:14.013000Z, 1533.31 2012-04-26T02:02:14.107000Z, 1533.31 2012-04-26T02:02:14.216000Z, 1533.31 2012-04-26T02:02:14.310000Z, 1533.31 2012-04-26T02:02:14.404000Z, 1533.31 2012-04-26T02:02:14.513000Z, 1533.31 2012-04-26T02:02:14.607000Z, 1533.31 2012-04-26T02:02:14.716000Z, 1533.31 2012-04-26T02:02:14.810000Z, 1533.31 2012-04-26T02:02:14.904000Z, 1533.31 2012-04-26T02:02:15.013000Z, 1533.31 2012-04-26T02:02:15.107000Z, 1533.31 2012-04-26T02:02:15.216000Z, 1533.31 2012-04-26T02:02:15.310000Z, 1533.31 2012-04-26T02:02:15.420000Z, 1533.31 2012-04-26T02:02:15.513000Z, 1533.31 2012-04-26T02:02:15.607000Z, 1533.31 2012-04-26T02:02:15.716000Z, 1533.31 2012-04-26T02:02:15.810000Z, 1533.31 2012-04-26T02:02:15.904000Z, 1533.31 2012-04-26T02:02:16.013000Z, 1533.31 2012-04-26T02:02:16.107000Z, 1533.31 2012-04-26T02:02:16.216000Z, 1533.31 2012-04-26T02:02:16.310000Z, 1533.31 2012-04-26T02:02:16.420000Z, 1533.31 2012-04-26T02:02:16.513000Z, 1533.31 2012-04-26T02:02:16.607000Z, 1533.30 2012-04-26T02:02:16.716000Z, 1533.30 2012-04-26T02:02:16.810000Z, 1533.30 2012-04-26T02:02:16.920000Z, 1533.30 2012-04-26T02:02:17.013000Z, 1533.30 2012-04-26T02:02:17.107000Z, 1533.30 2012-04-26T02:02:17.216000Z, 1533.30 2012-04-26T02:02:17.310000Z, 1533.30 2012-04-26T02:02:17.404000Z, 1533.30 2012-04-26T02:02:17.513000Z, 1533.30 2012-04-26T02:02:17.607000Z, 1533.29 2012-04-26T02:02:17.716000Z, 1533.29 2012-04-26T02:02:17.810000Z, 1533.29 2012-04-26T02:02:17.904000Z, 1533.29 2012-04-26T02:02:18.013000Z, 1533.29 2012-04-26T02:02:18.107000Z, 1533.29 2012-04-26T02:02:18.216000Z, 1533.29 2012-04-26T02:02:18.310000Z, 1533.29 2012-04-26T02:02:18.420000Z, 1533.29 2012-04-26T02:02:18.513000Z, 1533.29 2012-04-26T02:02:18.607000Z, 1533.29 2012-04-26T02:02:18.717000Z, 1533.29 2012-04-26T02:02:18.810000Z, 1533.29 2012-04-26T02:02:18.920000Z, 1533.29 2012-04-26T02:02:19.013000Z, 1533.29 2012-04-26T02:02:19.107000Z, 1533.29 2012-04-26T02:02:19.217000Z, 1533.29 2012-04-26T02:02:19.310000Z, 1533.29 2012-04-26T02:02:19.404000Z, 1533.29 2012-04-26T02:02:19.513000Z, 1533.28 2012-04-26T02:02:19.607000Z, 1533.28 2012-04-26T02:02:19.701000Z, 1533.29 2012-04-26T02:02:19.810000Z, 1533.29 2012-04-26T02:02:19.904000Z, 1533.29 2012-04-26T02:02:20.013000Z, 1533.29 2012-04-26T02:02:20.107000Z, 1533.29 2012-04-26T02:02:20.217000Z, 1533.29 2012-04-26T02:02:20.310000Z, 1533.29 2012-04-26T02:02:20.420000Z, 1533.29 2012-04-26T02:02:20.513000Z, 1533.29 2012-04-26T02:02:20.607000Z, 1533.30 2012-04-26T02:02:20.717000Z, 1533.30 2012-04-26T02:02:20.810000Z, 1533.30 2012-04-26T02:02:20.904000Z, 1533.30 2012-04-26T02:02:21.013000Z, 1533.30 2012-04-26T02:02:21.107000Z, 1533.30 2012-04-26T02:02:21.217000Z, 1533.30 2012-04-26T02:02:21.310000Z, 1533.30 2012-04-26T02:02:21.420000Z, 1533.30 2012-04-26T02:02:21.513000Z, 1533.29 2012-04-26T02:02:21.607000Z, 1533.29 2012-04-26T02:02:21.717000Z, 1533.29 2012-04-26T02:02:21.810000Z, 1533.29 2012-04-26T02:02:21.920000Z, 1533.29 2012-04-26T02:02:22.013000Z, 1533.29 2012-04-26T02:02:22.107000Z, 1533.29 2012-04-26T02:02:22.217000Z, 1533.29 2012-04-26T02:02:22.310000Z, 1533.29 2012-04-26T02:02:22.420000Z, 1533.29 2012-04-26T02:02:22.513000Z, 1533.29 2012-04-26T02:02:22.607000Z, 1533.29 2012-04-26T02:02:22.717000Z, 1533.29 2012-04-26T02:02:22.810000Z, 1533.30 2012-04-26T02:02:22.904000Z, 1533.30 2012-04-26T02:02:23.013000Z, 1533.30 2012-04-26T02:02:23.107000Z, 1533.30 2012-04-26T02:02:23.217000Z, 1533.30 2012-04-26T02:02:23.310000Z, 1533.30 2012-04-26T02:02:23.420000Z, 1533.30 2012-04-26T02:02:23.513000Z, 1533.30 2012-04-26T02:02:23.607000Z, 1533.30 2012-04-26T02:02:23.717000Z, 1533.30 2012-04-26T02:02:23.810000Z, 1533.30 2012-04-26T02:02:23.920000Z, 1533.31 2012-04-26T02:02:24.013000Z, 1533.31 2012-04-26T02:02:24.107000Z, 1533.31 2012-04-26T02:02:24.217000Z, 1533.31 2012-04-26T02:02:24.310000Z, 1533.31 2012-04-26T02:02:24.420000Z, 1533.31 2012-04-26T02:02:24.513000Z, 1533.31 2012-04-26T02:02:24.607000Z, 1533.31 2012-04-26T02:02:24.717000Z, 1533.31 2012-04-26T02:02:24.810000Z, 1533.30 2012-04-26T02:02:24.920000Z, 1533.30 2012-04-26T02:02:25.013000Z, 1533.30 2012-04-26T02:02:25.107000Z, 1533.30 2012-04-26T02:02:25.217000Z, 1533.30 2012-04-26T02:02:25.310000Z, 1533.30 2012-04-26T02:02:25.420000Z, 1533.30 2012-04-26T02:02:25.513000Z, 1533.31 2012-04-26T02:02:25.607000Z, 1533.31 2012-04-26T02:02:25.717000Z, 1533.31 2012-04-26T02:02:25.810000Z, 1533.30 2012-04-26T02:02:25.920000Z, 1533.30 2012-04-26T02:02:26.013000Z, 1533.30 2012-04-26T02:02:26.107000Z, 1533.30 2012-04-26T02:02:26.217000Z, 1533.30 2012-04-26T02:02:26.310000Z, 1533.30 2012-04-26T02:02:26.420000Z, 1533.30 2012-04-26T02:02:26.513000Z, 1533.30 2012-04-26T02:02:26.607000Z, 1533.30 2012-04-26T02:02:26.717000Z, 1533.30 2012-04-26T02:02:26.810000Z, 1533.30 2012-04-26T02:02:26.920000Z, 1533.29 2012-04-26T02:02:27.013000Z, 1533.29 2012-04-26T02:02:27.107000Z, 1533.29 2012-04-26T02:02:27.201000Z, 1533.29 2012-04-26T02:02:27.310000Z, 1533.29 2012-04-26T02:02:27.420000Z, 1533.29 2012-04-26T02:02:27.513000Z, 1533.29 2012-04-26T02:02:27.607000Z, 1533.29 2012-04-26T02:02:27.717000Z, 1533.29 2012-04-26T02:02:27.810000Z, 1533.29 2012-04-26T02:02:27.904000Z, 1533.29 2012-04-26T02:02:28.013000Z, 1533.29 2012-04-26T02:02:28.107000Z, 1533.29 2012-04-26T02:02:28.217000Z, 1533.30 2012-04-26T02:02:28.310000Z, 1533.30 2012-04-26T02:02:28.420000Z, 1533.30 2012-04-26T02:02:28.514000Z, 1533.30 2012-04-26T02:02:28.607000Z, 1533.30 2012-04-26T02:02:28.717000Z, 1533.30 2012-04-26T02:02:28.810000Z, 1533.30 2012-04-26T02:02:28.920000Z, 1533.30 2012-04-26T02:02:29.014000Z, 1533.30 2012-04-26T02:02:29.107000Z, 1533.30 2012-04-26T02:02:29.217000Z, 1533.30 2012-04-26T02:02:29.310000Z, 1533.30 2012-04-26T02:02:29.404000Z, 1533.30 2012-04-26T02:02:29.514000Z, 1533.30 2012-04-26T02:02:29.607000Z, 1533.30 2012-04-26T02:02:29.717000Z, 1533.30 2012-04-26T02:02:29.810000Z, 1533.30 2012-04-26T02:02:29.904000Z, 1533.30 2012-04-26T02:02:30.014000Z, 1533.30 2012-04-26T02:02:30.107000Z, 1533.30 2012-04-26T02:02:30.217000Z, 1533.30 2012-04-26T02:02:30.310000Z, 1533.30 2012-04-26T02:02:30.404000Z, 1533.30 2012-04-26T02:02:30.514000Z, 1533.30 2012-04-26T02:02:30.607000Z, 1533.30 2012-04-26T02:02:30.717000Z, 1533.30 2012-04-26T02:02:30.810000Z, 1533.30 2012-04-26T02:02:30.904000Z, 1533.30 2012-04-26T02:02:30.998000Z, 1533.30 2012-04-26T02:02:31.107000Z, 1533.30 2012-04-26T02:02:31.217000Z, 1533.29 2012-04-26T02:02:31.310000Z, 1533.29 2012-04-26T02:02:31.404000Z, 1533.29 2012-04-26T02:02:31.514000Z, 1533.29 2012-04-26T02:02:31.607000Z, 1533.29 2012-04-26T02:02:31.717000Z, 1533.29 2012-04-26T02:02:31.810000Z, 1533.29 2012-04-26T02:02:31.904000Z, 1533.29 2012-04-26T02:02:32.014000Z, 1533.29 2012-04-26T02:02:32.185000Z, 1533.29 2012-04-26T02:02:32.201000Z, 1533.29 2012-04-26T02:02:32.310000Z, 1533.29 2012-04-26T02:02:32.404000Z, 1533.29 2012-04-26T02:02:32.514000Z, 1533.29 2012-04-26T02:02:32.607000Z, 1533.29 2012-04-26T02:02:32.717000Z, 1533.29 2012-04-26T02:02:32.810000Z, 1533.29 2012-04-26T02:02:32.904000Z, 1533.29 2012-04-26T02:02:33.014000Z, 1533.29 2012-04-26T02:02:33.107000Z, 1533.29 2012-04-26T02:02:33.217000Z, 1533.29 2012-04-26T02:02:33.310000Z, 1533.29 2012-04-26T02:02:33.404000Z, 1533.29 2012-04-26T02:02:33.514000Z, 1533.29 2012-04-26T02:02:33.607000Z, 1533.29 2012-04-26T02:02:33.717000Z, 1533.29 2012-04-26T02:02:33.810000Z, 1533.30 2012-04-26T02:02:33.920000Z, 1533.30 2012-04-26T02:02:34.014000Z, 1533.29 2012-04-26T02:02:34.107000Z, 1533.30 2012-04-26T02:02:34.217000Z, 1533.30 2012-04-26T02:02:34.310000Z, 1533.29 2012-04-26T02:02:34.404000Z, 1533.29 2012-04-26T02:02:34.514000Z, 1533.29 2012-04-26T02:02:34.607000Z, 1533.29 2012-04-26T02:02:34.717000Z, 1533.29 2012-04-26T02:02:34.810000Z, 1533.29 2012-04-26T02:02:34.904000Z, 1533.29 2012-04-26T02:02:35.014000Z, 1533.29 2012-04-26T02:02:35.107000Z, 1533.29 2012-04-26T02:02:35.217000Z, 1533.30 2012-04-26T02:02:35.310000Z, 1533.30 2012-04-26T02:02:35.404000Z, 1533.30 2012-04-26T02:02:35.514000Z, 1533.30 2012-04-26T02:02:35.607000Z, 1533.30 2012-04-26T02:02:35.717000Z, 1533.30 2012-04-26T02:02:35.810000Z, 1533.30 2012-04-26T02:02:35.904000Z, 1533.30 2012-04-26T02:02:36.014000Z, 1533.30 2012-04-26T02:02:36.107000Z, 1533.30 2012-04-26T02:02:36.217000Z, 1533.31 2012-04-26T02:02:36.310000Z, 1533.31 2012-04-26T02:02:36.404000Z, 1533.31 2012-04-26T02:02:36.514000Z, 1533.31 2012-04-26T02:02:36.623000Z, 1533.31 2012-04-26T02:02:36.717000Z, 1533.31 2012-04-26T02:02:36.810000Z, 1533.31 2012-04-26T02:02:36.904000Z, 1533.31 2012-04-26T02:02:37.014000Z, 1533.31 2012-04-26T02:02:37.107000Z, 1533.30 2012-04-26T02:02:37.201000Z, 1533.30 2012-04-26T02:02:37.310000Z, 1533.30 2012-04-26T02:02:37.404000Z, 1533.30 2012-04-26T02:02:37.514000Z, 1533.30 2012-04-26T02:02:37.607000Z, 1533.30 2012-04-26T02:02:37.717000Z, 1533.30 2012-04-26T02:02:37.810000Z, 1533.30 2012-04-26T02:02:37.904000Z, 1533.30 2012-04-26T02:02:38.014000Z, 1533.30 2012-04-26T02:02:38.107000Z, 1533.30 2012-04-26T02:02:38.217000Z, 1533.30 2012-04-26T02:02:38.311000Z, 1533.30 2012-04-26T02:02:38.420000Z, 1533.30 2012-04-26T02:02:38.514000Z, 1533.30 2012-04-26T02:02:38.607000Z, 1533.30 2012-04-26T02:02:38.717000Z, 1533.29 2012-04-26T02:02:38.811000Z, 1533.29 2012-04-26T02:02:38.904000Z, 1533.29 2012-04-26T02:02:39.014000Z, 1533.29 2012-04-26T02:02:39.107000Z, 1533.29 2012-04-26T02:02:39.217000Z, 1533.30 2012-04-26T02:02:39.311000Z, 1533.30 2012-04-26T02:02:39.404000Z, 1533.30 2012-04-26T02:02:39.514000Z, 1533.30 2012-04-26T02:02:39.607000Z, 1533.30 2012-04-26T02:02:39.717000Z, 1533.30 2012-04-26T02:02:39.811000Z, 1533.30 2012-04-26T02:02:39.904000Z, 1533.30 2012-04-26T02:02:40.014000Z, 1533.30 2012-04-26T02:02:40.107000Z, 1533.30 2012-04-26T02:02:40.217000Z, 1533.30 2012-04-26T02:02:40.311000Z, 1533.30 2012-04-26T02:02:40.420000Z, 1533.30 2012-04-26T02:02:40.514000Z, 1533.30 2012-04-26T02:02:40.607000Z, 1533.30 2012-04-26T02:02:40.701000Z, 1533.30 2012-04-26T02:02:40.811000Z, 1533.30 2012-04-26T02:02:40.904000Z, 1533.30 2012-04-26T02:02:41.014000Z, 1533.30 2012-04-26T02:02:41.107000Z, 1533.30 2012-04-26T02:02:41.217000Z, 1533.30 2012-04-26T02:02:41.311000Z, 1533.30 2012-04-26T02:02:41.420000Z, 1533.30 2012-04-26T02:02:41.514000Z, 1533.30 2012-04-26T02:02:41.607000Z, 1533.30 2012-04-26T02:02:41.701000Z, 1533.30 2012-04-26T02:02:41.811000Z, 1533.30 2012-04-26T02:02:41.920000Z, 1533.29 2012-04-26T02:02:42.014000Z, 1533.29 2012-04-26T02:02:42.107000Z, 1533.29 2012-04-26T02:02:42.201000Z, 1533.29 2012-04-26T02:02:42.311000Z, 1533.29 2012-04-26T02:02:42.404000Z, 1533.30 2012-04-26T02:02:42.514000Z, 1533.30 2012-04-26T02:02:42.607000Z, 1533.30 2012-04-26T02:02:42.717000Z, 1533.30 2012-04-26T02:02:42.811000Z, 1533.30 2012-04-26T02:02:42.920000Z, 1533.30 2012-04-26T02:02:43.014000Z, 1533.30 2012-04-26T02:02:43.107000Z, 1533.30 2012-04-26T02:02:43.217000Z, 1533.31 2012-04-26T02:02:43.311000Z, 1533.31 2012-04-26T02:02:43.436000Z, 1533.30 2012-04-26T02:02:43.514000Z, 1533.30 2012-04-26T02:02:43.607000Z, 1533.30 2012-04-26T02:02:43.717000Z, 1533.30 2012-04-26T02:02:43.811000Z, 1533.30 2012-04-26T02:02:43.920000Z, 1533.30 2012-04-26T02:02:44.014000Z, 1533.31 2012-04-26T02:02:44.107000Z, 1533.31 2012-04-26T02:02:44.217000Z, 1533.31 2012-04-26T02:02:44.311000Z, 1533.31 2012-04-26T02:02:44.420000Z, 1533.31 2012-04-26T02:02:44.514000Z, 1533.31 2012-04-26T02:02:44.607000Z, 1533.31 2012-04-26T02:02:44.717000Z, 1533.31 2012-04-26T02:02:44.811000Z, 1533.31 2012-04-26T02:02:44.904000Z, 1533.31 2012-04-26T02:02:45.014000Z, 1533.31 2012-04-26T02:02:45.107000Z, 1533.31 2012-04-26T02:02:45.217000Z, 1533.31 2012-04-26T02:02:45.311000Z, 1533.30 2012-04-26T02:02:45.420000Z, 1533.30 2012-04-26T02:02:45.514000Z, 1533.30 2012-04-26T02:02:45.607000Z, 1533.30 2012-04-26T02:02:45.717000Z, 1533.30 2012-04-26T02:02:45.811000Z, 1533.30 2012-04-26T02:02:45.920000Z, 1533.30 2012-04-26T02:02:46.014000Z, 1533.30 2012-04-26T02:02:46.107000Z, 1533.30 2012-04-26T02:02:46.217000Z, 1533.30 2012-04-26T02:02:46.311000Z, 1533.30 2012-04-26T02:02:46.420000Z, 1533.30 2012-04-26T02:02:46.514000Z, 1533.30 2012-04-26T02:02:46.607000Z, 1533.30 2012-04-26T02:02:46.717000Z, 1533.30 2012-04-26T02:02:46.811000Z, 1533.30 2012-04-26T02:02:46.904000Z, 1533.30 2012-04-26T02:02:47.014000Z, 1533.30 2012-04-26T02:02:47.123000Z, 1533.30 2012-04-26T02:02:47.217000Z, 1533.30 2012-04-26T02:02:47.311000Z, 1533.30 2012-04-26T02:02:47.420000Z, 1533.30 2012-04-26T02:02:47.514000Z, 1533.30 2012-04-26T02:02:47.607000Z, 1533.30 2012-04-26T02:02:47.717000Z, 1533.30 2012-04-26T02:02:47.811000Z, 1533.30 2012-04-26T02:02:47.920000Z, 1533.30 2012-04-26T02:02:48.014000Z, 1533.30 2012-04-26T02:02:48.108000Z, 1533.30 2012-04-26T02:02:48.217000Z, 1533.30 2012-04-26T02:02:48.311000Z, 1533.30 2012-04-26T02:02:48.420000Z, 1533.30 2012-04-26T02:02:48.514000Z, 1533.30 2012-04-26T02:02:48.608000Z, 1533.30 2012-04-26T02:02:48.717000Z, 1533.30 2012-04-26T02:02:48.811000Z, 1533.30 2012-04-26T02:02:48.904000Z, 1533.30 2012-04-26T02:02:49.014000Z, 1533.30 2012-04-26T02:02:49.108000Z, 1533.30 2012-04-26T02:02:49.217000Z, 1533.30 2012-04-26T02:02:49.311000Z, 1533.30 2012-04-26T02:02:49.420000Z, 1533.30 2012-04-26T02:02:49.514000Z, 1533.30 2012-04-26T02:02:49.608000Z, 1533.30 2012-04-26T02:02:49.717000Z, 1533.30 2012-04-26T02:02:49.811000Z, 1533.29 2012-04-26T02:02:49.920000Z, 1533.29 2012-04-26T02:02:50.014000Z, 1533.29 2012-04-26T02:02:50.108000Z, 1533.29 2012-04-26T02:02:50.217000Z, 1533.29 2012-04-26T02:02:50.311000Z, 1533.29 2012-04-26T02:02:50.420000Z, 1533.29 2012-04-26T02:02:50.514000Z, 1533.29 2012-04-26T02:02:50.608000Z, 1533.29 2012-04-26T02:02:50.717000Z, 1533.29 2012-04-26T02:02:50.811000Z, 1533.29 2012-04-26T02:02:50.920000Z, 1533.29 2012-04-26T02:02:51.014000Z, 1533.30 2012-04-26T02:02:51.108000Z, 1533.30 2012-04-26T02:02:51.217000Z, 1533.30 2012-04-26T02:02:51.311000Z, 1533.30 2012-04-26T02:02:51.420000Z, 1533.30 2012-04-26T02:02:51.514000Z, 1533.30 2012-04-26T02:02:51.608000Z, 1533.31 2012-04-26T02:02:51.717000Z, 1533.31 2012-04-26T02:02:51.811000Z, 1533.31 2012-04-26T02:02:51.904000Z, 1533.31 2012-04-26T02:02:51.998000Z, 1533.31 2012-04-26T02:02:52.108000Z, 1533.31 2012-04-26T02:02:52.217000Z, 1533.31 2012-04-26T02:02:52.311000Z, 1533.31 2012-04-26T02:02:52.404000Z, 1533.31 2012-04-26T02:02:52.514000Z, 1533.31 2012-04-26T02:02:52.608000Z, 1533.31 2012-04-26T02:02:52.717000Z, 1533.31 2012-04-26T02:02:52.811000Z, 1533.31 2012-04-26T02:02:52.904000Z, 1533.31 2012-04-26T02:02:52.998000Z, 1533.31 2012-04-26T02:02:53.108000Z, 1533.30 2012-04-26T02:02:53.201000Z, 1533.30 2012-04-26T02:02:53.311000Z, 1533.30 2012-04-26T02:02:53.404000Z, 1533.30 2012-04-26T02:02:53.514000Z, 1533.30 2012-04-26T02:02:53.608000Z, 1533.30 2012-04-26T02:02:53.717000Z, 1533.30 2012-04-26T02:02:53.811000Z, 1533.30 2012-04-26T02:02:53.904000Z, 1533.30 2012-04-26T02:02:54.014000Z, 1533.30 2012-04-26T02:02:54.108000Z, 1533.30 2012-04-26T02:02:54.201000Z, 1533.30 2012-04-26T02:02:54.311000Z, 1533.30 2012-04-26T02:02:54.404000Z, 1533.30 2012-04-26T02:02:54.514000Z, 1533.30 2012-04-26T02:02:54.608000Z, 1533.30 2012-04-26T02:02:54.717000Z, 1533.30 2012-04-26T02:02:54.811000Z, 1533.30 2012-04-26T02:02:54.904000Z, 1533.30 2012-04-26T02:02:55.014000Z, 1533.30 2012-04-26T02:02:55.108000Z, 1533.30 2012-04-26T02:02:55.217000Z, 1533.30 2012-04-26T02:02:55.311000Z, 1533.30 2012-04-26T02:02:55.404000Z, 1533.31 2012-04-26T02:02:55.514000Z, 1533.31 2012-04-26T02:02:55.608000Z, 1533.31 2012-04-26T02:02:55.717000Z, 1533.31 2012-04-26T02:02:55.811000Z, 1533.31 2012-04-26T02:02:55.904000Z, 1533.31 2012-04-26T02:02:56.014000Z, 1533.31 2012-04-26T02:02:56.108000Z, 1533.31 2012-04-26T02:02:56.217000Z, 1533.31 2012-04-26T02:02:56.311000Z, 1533.31 2012-04-26T02:02:56.404000Z, 1533.31 2012-04-26T02:02:56.514000Z, 1533.31 2012-04-26T02:02:56.608000Z, 1533.31 2012-04-26T02:02:56.717000Z, 1533.31 2012-04-26T02:02:56.811000Z, 1533.31 2012-04-26T02:02:56.904000Z, 1533.31 2012-04-26T02:02:57.014000Z, 1533.31 2012-04-26T02:02:57.108000Z, 1533.30 2012-04-26T02:02:57.217000Z, 1533.30 2012-04-26T02:02:57.311000Z, 1533.30 2012-04-26T02:02:57.404000Z, 1533.30 2012-04-26T02:02:57.514000Z, 1533.30 2012-04-26T02:02:57.608000Z, 1533.30 2012-04-26T02:02:57.717000Z, 1533.30 2012-04-26T02:02:57.811000Z, 1533.30 2012-04-26T02:02:57.905000Z, 1533.30 2012-04-26T02:02:58.030000Z, 1533.30 2012-04-26T02:02:58.108000Z, 1533.30 2012-04-26T02:02:58.217000Z, 1533.30 2012-04-26T02:02:58.311000Z, 1533.30 2012-04-26T02:02:58.405000Z, 1533.30 2012-04-26T02:02:58.514000Z, 1533.30 2012-04-26T02:02:58.608000Z, 1533.30 2012-04-26T02:02:58.717000Z, 1533.30 2012-04-26T02:02:58.811000Z, 1533.30 2012-04-26T02:02:58.905000Z, 1533.30 2012-04-26T02:02:59.014000Z, 1533.30 2012-04-26T02:02:59.108000Z, 1533.30 2012-04-26T02:02:59.217000Z, 1533.30 2012-04-26T02:02:59.311000Z, 1533.30 2012-04-26T02:02:59.405000Z, 1533.30 2012-04-26T02:02:59.514000Z, 1533.30 2012-04-26T02:02:59.608000Z, 1533.30 2012-04-26T02:02:59.701000Z, 1533.30 2012-04-26T02:02:59.811000Z, 1533.30 2012-04-26T02:02:59.905000Z, 1533.30 2012-04-26T02:03:00.014000Z, 1533.30 2012-04-26T02:03:00.108000Z, 1533.30 2012-04-26T02:03:00.217000Z, 1533.30 2012-04-26T02:03:00.311000Z, 1533.30 2012-04-26T02:03:00.405000Z, 1533.30 2012-04-26T02:03:00.514000Z, 1533.30 2012-04-26T02:03:00.608000Z, 1533.30 2012-04-26T02:03:00.717000Z, 1533.30 2012-04-26T02:03:00.811000Z, 1533.30 2012-04-26T02:03:00.905000Z, 1533.30 2012-04-26T02:03:01.014000Z, 1533.30 2012-04-26T02:03:01.108000Z, 1533.30 2012-04-26T02:03:01.217000Z, 1533.30 2012-04-26T02:03:01.311000Z, 1533.30 2012-04-26T02:03:01.405000Z, 1533.30 2012-04-26T02:03:01.514000Z, 1533.30 2012-04-26T02:03:01.608000Z, 1533.30 2012-04-26T02:03:01.717000Z, 1533.31 2012-04-26T02:03:01.811000Z, 1533.31 2012-04-26T02:03:01.905000Z, 1533.31 2012-04-26T02:03:02.014000Z, 1533.31 2012-04-26T02:03:02.108000Z, 1533.31 2012-04-26T02:03:02.217000Z, 1533.31 2012-04-26T02:03:02.311000Z, 1533.32 2012-04-26T02:03:02.405000Z, 1533.32 2012-04-26T02:03:02.530000Z, 1533.32 2012-04-26T02:03:02.608000Z, 1533.32 2012-04-26T02:03:02.717000Z, 1533.32 2012-04-26T02:03:02.811000Z, 1533.32 2012-04-26T02:03:02.905000Z, 1533.32 2012-04-26T02:03:03.014000Z, 1533.32 2012-04-26T02:03:03.108000Z, 1533.31 2012-04-26T02:03:03.217000Z, 1533.31 2012-04-26T02:03:03.311000Z, 1533.31 2012-04-26T02:03:03.405000Z, 1533.31 2012-04-26T02:03:03.514000Z, 1533.31 2012-04-26T02:03:03.608000Z, 1533.31 2012-04-26T02:03:03.717000Z, 1533.31 2012-04-26T02:03:03.811000Z, 1533.31 2012-04-26T02:03:03.905000Z, 1533.31 2012-04-26T02:03:04.014000Z, 1533.31 2012-04-26T02:03:04.108000Z, 1533.31 2012-04-26T02:03:04.217000Z, 1533.30 2012-04-26T02:03:04.311000Z, 1533.30 2012-04-26T02:03:04.405000Z, 1533.30 2012-04-26T02:03:04.514000Z, 1533.30 2012-04-26T02:03:04.608000Z, 1533.30 2012-04-26T02:03:04.717000Z, 1533.30 2012-04-26T02:03:04.811000Z, 1533.30 2012-04-26T02:03:04.920000Z, 1533.30 2012-04-26T02:03:05.014000Z, 1533.29 2012-04-26T02:03:05.108000Z, 1533.29 2012-04-26T02:03:05.217000Z, 1533.29 2012-04-26T02:03:05.311000Z, 1533.29 2012-04-26T02:03:05.405000Z, 1533.29 2012-04-26T02:03:05.514000Z, 1533.29 2012-04-26T02:03:05.608000Z, 1533.30 2012-04-26T02:03:05.717000Z, 1533.30 2012-04-26T02:03:05.811000Z, 1533.30 2012-04-26T02:03:05.920000Z, 1533.30 2012-04-26T02:03:06.014000Z, 1533.30 2012-04-26T02:03:06.108000Z, 1533.30 2012-04-26T02:03:06.217000Z, 1533.30 2012-04-26T02:03:06.311000Z, 1533.30 2012-04-26T02:03:06.420000Z, 1533.31 2012-04-26T02:03:06.514000Z, 1533.31 2012-04-26T02:03:06.608000Z, 1533.31 2012-04-26T02:03:06.717000Z, 1533.31 2012-04-26T02:03:06.811000Z, 1533.31 2012-04-26T02:03:06.905000Z, 1533.31 2012-04-26T02:03:07.014000Z, 1533.31 2012-04-26T02:03:07.108000Z, 1533.31 2012-04-26T02:03:07.217000Z, 1533.31 2012-04-26T02:03:07.311000Z, 1533.31 2012-04-26T02:03:07.420000Z, 1533.31 2012-04-26T02:03:07.514000Z, 1533.31 2012-04-26T02:03:07.608000Z, 1533.31 2012-04-26T02:03:07.717000Z, 1533.31 2012-04-26T02:03:07.811000Z, 1533.31 2012-04-26T02:03:07.905000Z, 1533.31 2012-04-26T02:03:08.014000Z, 1533.31 2012-04-26T02:03:08.108000Z, 1533.31 2012-04-26T02:03:08.217000Z, 1533.31 2012-04-26T02:03:08.311000Z, 1533.31 2012-04-26T02:03:08.420000Z, 1533.31 2012-04-26T02:03:08.514000Z, 1533.31 2012-04-26T02:03:08.608000Z, 1533.31 2012-04-26T02:03:08.717000Z, 1533.31 2012-04-26T02:03:08.811000Z, 1533.31 2012-04-26T02:03:08.905000Z, 1533.31 2012-04-26T02:03:08.998000Z, 1533.31 2012-04-26T02:03:09.108000Z, 1533.31 2012-04-26T02:03:09.217000Z, 1533.31 2012-04-26T02:03:09.311000Z, 1533.31 2012-04-26T02:03:09.405000Z, 1533.31 2012-04-26T02:03:09.514000Z, 1533.31 2012-04-26T02:03:09.608000Z, 1533.31 2012-04-26T02:03:09.717000Z, 1533.31 2012-04-26T02:03:09.811000Z, 1533.31 2012-04-26T02:03:09.905000Z, 1533.31 2012-04-26T02:03:10.014000Z, 1533.31 2012-04-26T02:03:10.108000Z, 1533.31 2012-04-26T02:03:10.217000Z, 1533.31 2012-04-26T02:03:10.311000Z, 1533.31 2012-04-26T02:03:10.420000Z, 1533.31 2012-04-26T02:03:10.514000Z, 1533.31 2012-04-26T02:03:10.608000Z, 1533.31 2012-04-26T02:03:10.717000Z, 1533.31 2012-04-26T02:03:10.811000Z, 1533.31 2012-04-26T02:03:10.920000Z, 1533.31 2012-04-26T02:03:11.014000Z, 1533.31 2012-04-26T02:03:11.108000Z, 1533.31 2012-04-26T02:03:11.217000Z, 1533.31 2012-04-26T02:03:11.311000Z, 1533.31 2012-04-26T02:03:11.420000Z, 1533.31 2012-04-26T02:03:11.514000Z, 1533.30 2012-04-26T02:03:11.608000Z, 1533.30 2012-04-26T02:03:11.717000Z, 1533.30 2012-04-26T02:03:11.811000Z, 1533.30 2012-04-26T02:03:11.905000Z, 1533.30 2012-04-26T02:03:12.014000Z, 1533.30 2012-04-26T02:03:12.108000Z, 1533.30 2012-04-26T02:03:12.217000Z, 1533.30 2012-04-26T02:03:12.311000Z, 1533.29 2012-04-26T02:03:12.405000Z, 1533.29 2012-04-26T02:03:12.514000Z, 1533.29 2012-04-26T02:03:12.608000Z, 1533.29 2012-04-26T02:03:12.717000Z, 1533.29 2012-04-26T02:03:12.811000Z, 1533.29 2012-04-26T02:03:12.920000Z, 1533.29 2012-04-26T02:03:13.014000Z, 1533.29 2012-04-26T02:03:13.139000Z, 1533.29 2012-04-26T02:03:13.217000Z, 1533.29 2012-04-26T02:03:13.311000Z, 1533.29 2012-04-26T02:03:13.405000Z, 1533.29 2012-04-26T02:03:13.514000Z, 1533.30 2012-04-26T02:03:13.608000Z, 1533.30 2012-04-26T02:03:13.717000Z, 1533.30 2012-04-26T02:03:13.811000Z, 1533.30 2012-04-26T02:03:13.920000Z, 1533.30 2012-04-26T02:03:14.014000Z, 1533.30 2012-04-26T02:03:14.108000Z, 1533.31 2012-04-26T02:03:14.217000Z, 1533.31 2012-04-26T02:03:14.311000Z, 1533.31 2012-04-26T02:03:14.405000Z, 1533.31 2012-04-26T02:03:14.514000Z, 1533.31 2012-04-26T02:03:14.608000Z, 1533.31 2012-04-26T02:03:14.702000Z, 1533.31 2012-04-26T02:03:14.811000Z, 1533.31 2012-04-26T02:03:14.905000Z, 1533.31 2012-04-26T02:03:15.014000Z, 1533.31 2012-04-26T02:03:15.108000Z, 1533.31 2012-04-26T02:03:15.217000Z, 1533.31 2012-04-26T02:03:15.311000Z, 1533.31 2012-04-26T02:03:15.405000Z, 1533.31 2012-04-26T02:03:15.514000Z, 1533.31 2012-04-26T02:03:15.608000Z, 1533.31 2012-04-26T02:03:15.717000Z, 1533.31 2012-04-26T02:03:15.811000Z, 1533.31 2012-04-26T02:03:15.905000Z, 1533.31 2012-04-26T02:03:16.014000Z, 1533.31 2012-04-26T02:03:16.108000Z, 1533.31 2012-04-26T02:03:16.217000Z, 1533.31 2012-04-26T02:03:16.311000Z, 1533.31 2012-04-26T02:03:16.405000Z, 1533.31 2012-04-26T02:03:16.530000Z, 1533.31 2012-04-26T02:03:16.608000Z, 1533.31 2012-04-26T02:03:16.717000Z, 1533.31 2012-04-26T02:03:16.811000Z, 1533.31 2012-04-26T02:03:16.905000Z, 1533.31 2012-04-26T02:03:17.014000Z, 1533.31 2012-04-26T02:03:17.108000Z, 1533.31 2012-04-26T02:03:17.217000Z, 1533.31 2012-04-26T02:03:17.311000Z, 1533.31 2012-04-26T02:03:17.405000Z, 1533.31 2012-04-26T02:03:17.514000Z, 1533.31 2012-04-26T02:03:17.608000Z, 1533.31 2012-04-26T02:03:17.717000Z, 1533.31 2012-04-26T02:03:17.811000Z, 1533.31 2012-04-26T02:03:17.905000Z, 1533.31 2012-04-26T02:03:18.014000Z, 1533.30 2012-04-26T02:03:18.108000Z, 1533.30 2012-04-26T02:03:18.217000Z, 1533.30 2012-04-26T02:03:18.311000Z, 1533.30 2012-04-26T02:03:18.405000Z, 1533.30 2012-04-26T02:03:18.514000Z, 1533.31 2012-04-26T02:03:18.608000Z, 1533.30 2012-04-26T02:03:18.717000Z, 1533.31 2012-04-26T02:03:18.811000Z, 1533.31 2012-04-26T02:03:18.905000Z, 1533.31 2012-04-26T02:03:19.014000Z, 1533.31 2012-04-26T02:03:19.108000Z, 1533.31 2012-04-26T02:03:19.217000Z, 1533.31 2012-04-26T02:03:19.311000Z, 1533.31 2012-04-26T02:03:19.405000Z, 1533.31 2012-04-26T02:03:19.514000Z, 1533.31 2012-04-26T02:03:19.608000Z, 1533.31 2012-04-26T02:03:19.717000Z, 1533.31 2012-04-26T02:03:19.811000Z, 1533.31 2012-04-26T02:03:19.905000Z, 1533.31 2012-04-26T02:03:20.014000Z, 1533.31 2012-04-26T02:03:20.108000Z, 1533.31 2012-04-26T02:03:20.217000Z, 1533.31 2012-04-26T02:03:20.311000Z, 1533.31 2012-04-26T02:03:20.405000Z, 1533.31 2012-04-26T02:03:20.514000Z, 1533.31 2012-04-26T02:03:20.608000Z, 1533.30 2012-04-26T02:03:20.717000Z, 1533.30 2012-04-26T02:03:20.811000Z, 1533.30 2012-04-26T02:03:20.905000Z, 1533.30 2012-04-26T02:03:21.014000Z, 1533.30 2012-04-26T02:03:21.108000Z, 1533.30 2012-04-26T02:03:21.202000Z, 1533.30 2012-04-26T02:03:21.311000Z, 1533.30 2012-04-26T02:03:21.405000Z, 1533.30 2012-04-26T02:03:21.514000Z, 1533.30 2012-04-26T02:03:21.608000Z, 1533.30 2012-04-26T02:03:21.717000Z, 1533.30 2012-04-26T02:03:21.811000Z, 1533.30 2012-04-26T02:03:21.905000Z, 1533.30 2012-04-26T02:03:22.014000Z, 1533.30 2012-04-26T02:03:22.108000Z, 1533.30 2012-04-26T02:03:22.202000Z, 1533.30 2012-04-26T02:03:22.311000Z, 1533.30 2012-04-26T02:03:22.405000Z, 1533.30 2012-04-26T02:03:22.514000Z, 1533.30 2012-04-26T02:03:22.608000Z, 1533.31 2012-04-26T02:03:22.702000Z, 1533.31 2012-04-26T02:03:22.811000Z, 1533.31 2012-04-26T02:03:22.905000Z, 1533.31 2012-04-26T02:03:23.014000Z, 1533.31 2012-04-26T02:03:23.108000Z, 1533.31 2012-04-26T02:03:23.217000Z, 1533.32 2012-04-26T02:03:23.311000Z, 1533.32 2012-04-26T02:03:23.405000Z, 1533.32 2012-04-26T02:03:23.514000Z, 1533.32 2012-04-26T02:03:23.608000Z, 1533.32 2012-04-26T02:03:23.717000Z, 1533.32 2012-04-26T02:03:23.811000Z, 1533.32 2012-04-26T02:03:23.905000Z, 1533.32 2012-04-26T02:03:24.014000Z, 1533.32 2012-04-26T02:03:24.108000Z, 1533.31 2012-04-26T02:03:24.217000Z, 1533.31 2012-04-26T02:03:24.311000Z, 1533.31 2012-04-26T02:03:24.405000Z, 1533.31 2012-04-26T02:03:24.514000Z, 1533.31 2012-04-26T02:03:24.608000Z, 1533.31 2012-04-26T02:03:24.717000Z, 1533.32 2012-04-26T02:03:24.811000Z, 1533.32 2012-04-26T02:03:24.905000Z, 1533.31 2012-04-26T02:03:25.014000Z, 1533.31 2012-04-26T02:03:25.108000Z, 1533.31 2012-04-26T02:03:25.217000Z, 1533.31 2012-04-26T02:03:25.311000Z, 1533.31 2012-04-26T02:03:25.405000Z, 1533.31 2012-04-26T02:03:25.514000Z, 1533.31 2012-04-26T02:03:25.608000Z, 1533.31 2012-04-26T02:03:25.717000Z, 1533.31 2012-04-26T02:03:25.811000Z, 1533.31 2012-04-26T02:03:25.905000Z, 1533.31 2012-04-26T02:03:26.014000Z, 1533.30 2012-04-26T02:03:26.108000Z, 1533.30 2012-04-26T02:03:26.217000Z, 1533.30 2012-04-26T02:03:26.311000Z, 1533.30 2012-04-26T02:03:26.405000Z, 1533.30 2012-04-26T02:03:26.514000Z, 1533.30 2012-04-26T02:03:26.608000Z, 1533.30 2012-04-26T02:03:26.717000Z, 1533.30 2012-04-26T02:03:26.811000Z, 1533.30 2012-04-26T02:03:26.921000Z, 1533.30 2012-04-26T02:03:27.014000Z, 1533.30 2012-04-26T02:03:27.108000Z, 1533.30 2012-04-26T02:03:27.233000Z, 1533.30 2012-04-26T02:03:27.311000Z, 1533.30 2012-04-26T02:03:27.405000Z, 1533.30 2012-04-26T02:03:27.514000Z, 1533.30 2012-04-26T02:03:27.608000Z, 1533.30 2012-04-26T02:03:27.717000Z, 1533.30 2012-04-26T02:03:27.827000Z, 1533.30 2012-04-26T02:03:27.905000Z, 1533.30 2012-04-26T02:03:28.014000Z, 1533.30 2012-04-26T02:03:28.108000Z, 1533.30 2012-04-26T02:03:28.217000Z, 1533.29 2012-04-26T02:03:28.311000Z, 1533.29 2012-04-26T02:03:28.405000Z, 1533.29 2012-04-26T02:03:28.514000Z, 1533.29 2012-04-26T02:03:28.608000Z, 1533.29 2012-04-26T02:03:28.702000Z, 1533.29 2012-04-26T02:03:28.811000Z, 1533.29 2012-04-26T02:03:28.905000Z, 1533.29 2012-04-26T02:03:29.014000Z, 1533.29 2012-04-26T02:03:29.139000Z, 1533.29 2012-04-26T02:03:29.217000Z, 1533.29 2012-04-26T02:03:29.311000Z, 1533.29 2012-04-26T02:03:29.405000Z, 1533.30 2012-04-26T02:03:29.514000Z, 1533.30 2012-04-26T02:03:29.608000Z, 1533.30 2012-04-26T02:03:29.717000Z, 1533.30 2012-04-26T02:03:29.811000Z, 1533.30 2012-04-26T02:03:29.905000Z, 1533.31 2012-04-26T02:03:30.014000Z, 1533.31 2012-04-26T02:03:30.108000Z, 1533.31 2012-04-26T02:03:30.202000Z, 1533.31 2012-04-26T02:03:30.311000Z, 1533.31 2012-04-26T02:03:30.405000Z, 1533.31 2012-04-26T02:03:30.514000Z, 1533.31 2012-04-26T02:03:30.608000Z, 1533.31 2012-04-26T02:03:30.717000Z, 1533.31 2012-04-26T02:03:30.811000Z, 1533.31 2012-04-26T02:03:30.921000Z, 1533.31 2012-04-26T02:03:31.014000Z, 1533.31 2012-04-26T02:03:31.108000Z, 1533.31 2012-04-26T02:03:31.217000Z, 1533.31 2012-04-26T02:03:31.311000Z, 1533.31 2012-04-26T02:03:31.405000Z, 1533.31 2012-04-26T02:03:31.514000Z, 1533.31 2012-04-26T02:03:31.608000Z, 1533.31 2012-04-26T02:03:31.717000Z, 1533.31 2012-04-26T02:03:31.811000Z, 1533.31 2012-04-26T02:03:31.905000Z, 1533.31 2012-04-26T02:03:32.014000Z, 1533.31 2012-04-26T02:03:32.108000Z, 1533.31 2012-04-26T02:03:32.217000Z, 1533.32 2012-04-26T02:03:32.311000Z, 1533.32 2012-04-26T02:03:32.405000Z, 1533.32 2012-04-26T02:03:32.514000Z, 1533.31 2012-04-26T02:03:32.608000Z, 1533.32 2012-04-26T02:03:32.717000Z, 1533.31 2012-04-26T02:03:32.811000Z, 1533.31 2012-04-26T02:03:32.905000Z, 1533.31 2012-04-26T02:03:33.014000Z, 1533.31 2012-04-26T02:03:33.139000Z, 1533.31 2012-04-26T02:03:33.217000Z, 1533.31 2012-04-26T02:03:33.311000Z, 1533.31 2012-04-26T02:03:33.421000Z, 1533.31 2012-04-26T02:03:33.514000Z, 1533.31 2012-04-26T02:03:33.608000Z, 1533.31 2012-04-26T02:03:33.717000Z, 1533.31 2012-04-26T02:03:33.811000Z, 1533.31 2012-04-26T02:03:33.905000Z, 1533.31 2012-04-26T02:03:34.014000Z, 1533.31 2012-04-26T02:03:34.108000Z, 1533.31 2012-04-26T02:03:34.217000Z, 1533.30 2012-04-26T02:03:34.296000Z, 1533.30 2012-04-26T02:03:34.405000Z, 1533.30 2012-04-26T02:03:34.514000Z, 1533.30 2012-04-26T02:03:34.608000Z, 1533.30 2012-04-26T02:03:34.717000Z, 1533.30 2012-04-26T02:03:34.811000Z, 1533.30 2012-04-26T02:03:34.921000Z, 1533.30 2012-04-26T02:03:35.014000Z, 1533.30 2012-04-26T02:03:35.108000Z, 1533.30 2012-04-26T02:03:35.217000Z, 1533.30 2012-04-26T02:03:35.311000Z, 1533.30 2012-04-26T02:03:35.421000Z, 1533.30 2012-04-26T02:03:35.514000Z, 1533.30 2012-04-26T02:03:35.608000Z, 1533.30 2012-04-26T02:03:35.717000Z, 1533.30 2012-04-26T02:03:35.811000Z, 1533.30 2012-04-26T02:03:35.921000Z, 1533.30 2012-04-26T02:03:36.014000Z, 1533.31 2012-04-26T02:03:36.124000Z, 1533.31 2012-04-26T02:03:36.217000Z, 1533.31 2012-04-26T02:03:36.311000Z, 1533.31 2012-04-26T02:03:36.421000Z, 1533.31 2012-04-26T02:03:36.514000Z, 1533.31 2012-04-26T02:03:36.608000Z, 1533.31 2012-04-26T02:03:36.718000Z, 1533.31 2012-04-26T02:03:36.811000Z, 1533.31 2012-04-26T02:03:36.905000Z, 1533.31 2012-04-26T02:03:37.014000Z, 1533.31 2012-04-26T02:03:37.108000Z, 1533.31 2012-04-26T02:03:37.218000Z, 1533.31 2012-04-26T02:03:37.311000Z, 1533.31 2012-04-26T02:03:37.405000Z, 1533.31 2012-04-26T02:03:37.514000Z, 1533.32 2012-04-26T02:03:37.608000Z, 1533.32 2012-04-26T02:03:37.718000Z, 1533.32 2012-04-26T02:03:37.811000Z, 1533.32 2012-04-26T02:03:37.905000Z, 1533.32 2012-04-26T02:03:38.014000Z, 1533.32 2012-04-26T02:03:38.108000Z, 1533.32 2012-04-26T02:03:38.218000Z, 1533.32 2012-04-26T02:03:38.311000Z, 1533.32 2012-04-26T02:03:38.405000Z, 1533.32 2012-04-26T02:03:38.514000Z, 1533.32 2012-04-26T02:03:38.608000Z, 1533.32 2012-04-26T02:03:38.718000Z, 1533.32 2012-04-26T02:03:38.796000Z, 1533.32 2012-04-26T02:03:38.905000Z, 1533.32 2012-04-26T02:03:39.014000Z, 1533.32 2012-04-26T02:03:39.108000Z, 1533.32 2012-04-26T02:03:39.218000Z, 1533.32 2012-04-26T02:03:39.311000Z, 1533.32 2012-04-26T02:03:39.405000Z, 1533.32 2012-04-26T02:03:39.514000Z, 1533.31 2012-04-26T02:03:39.608000Z, 1533.31 2012-04-26T02:03:39.718000Z, 1533.31 2012-04-26T02:03:39.811000Z, 1533.31 2012-04-26T02:03:39.905000Z, 1533.31 2012-04-26T02:03:40.014000Z, 1533.31 2012-04-26T02:03:40.108000Z, 1533.31 2012-04-26T02:03:40.218000Z, 1533.31 2012-04-26T02:03:40.311000Z, 1533.30 2012-04-26T02:03:40.405000Z, 1533.30 2012-04-26T02:03:40.514000Z, 1533.30 2012-04-26T02:03:40.608000Z, 1533.30 2012-04-26T02:03:40.718000Z, 1533.30 2012-04-26T02:03:40.811000Z, 1533.30 2012-04-26T02:03:40.905000Z, 1533.30 2012-04-26T02:03:41.014000Z, 1533.30 2012-04-26T02:03:41.108000Z, 1533.30 2012-04-26T02:03:41.218000Z, 1533.30 2012-04-26T02:03:41.311000Z, 1533.30 2012-04-26T02:03:41.405000Z, 1533.30 2012-04-26T02:03:41.514000Z, 1533.30 2012-04-26T02:03:41.608000Z, 1533.30 2012-04-26T02:03:41.718000Z, 1533.30 2012-04-26T02:03:41.811000Z, 1533.30 2012-04-26T02:03:41.921000Z, 1533.30 2012-04-26T02:03:42.014000Z, 1533.30 2012-04-26T02:03:42.108000Z, 1533.30 2012-04-26T02:03:42.218000Z, 1533.31 2012-04-26T02:03:42.311000Z, 1533.31 2012-04-26T02:03:42.405000Z, 1533.31 2012-04-26T02:03:42.514000Z, 1533.31 2012-04-26T02:03:42.608000Z, 1533.31 2012-04-26T02:03:42.718000Z, 1533.31 2012-04-26T02:03:42.811000Z, 1533.31 2012-04-26T02:03:42.905000Z, 1533.31 2012-04-26T02:03:43.014000Z, 1533.31 2012-04-26T02:03:43.108000Z, 1533.31 2012-04-26T02:03:43.218000Z, 1533.31 2012-04-26T02:03:43.311000Z, 1533.32 2012-04-26T02:03:43.421000Z, 1533.32 2012-04-26T02:03:43.514000Z, 1533.32 2012-04-26T02:03:43.608000Z, 1533.32 2012-04-26T02:03:43.718000Z, 1533.32 2012-04-26T02:03:43.811000Z, 1533.32 2012-04-26T02:03:43.905000Z, 1533.32 2012-04-26T02:03:44.014000Z, 1533.31 2012-04-26T02:03:44.108000Z, 1533.31 2012-04-26T02:03:44.218000Z, 1533.31 2012-04-26T02:03:44.311000Z, 1533.31 2012-04-26T02:03:44.405000Z, 1533.31 2012-04-26T02:03:44.514000Z, 1533.31 2012-04-26T02:03:44.608000Z, 1533.31 2012-04-26T02:03:44.718000Z, 1533.31 2012-04-26T02:03:44.811000Z, 1533.31 2012-04-26T02:03:44.905000Z, 1533.31 2012-04-26T02:03:45.014000Z, 1533.31 2012-04-26T02:03:45.108000Z, 1533.31 2012-04-26T02:03:45.218000Z, 1533.31 2012-04-26T02:03:45.311000Z, 1533.31 2012-04-26T02:03:45.405000Z, 1533.31 2012-04-26T02:03:45.514000Z, 1533.31 2012-04-26T02:03:45.608000Z, 1533.31 2012-04-26T02:03:45.718000Z, 1533.31 2012-04-26T02:03:45.811000Z, 1533.31 2012-04-26T02:03:45.905000Z, 1533.30 2012-04-26T02:03:45.999000Z, 1533.30 2012-04-26T02:03:46.124000Z, 1533.30 2012-04-26T02:03:46.218000Z, 1533.31 2012-04-26T02:03:46.311000Z, 1533.31 2012-04-26T02:03:46.405000Z, 1533.31 2012-04-26T02:03:46.499000Z, 1533.31 2012-04-26T02:03:46.608000Z, 1533.31 2012-04-26T02:03:46.718000Z, 1533.31 2012-04-26T02:03:46.811000Z, 1533.31 2012-04-26T02:03:46.905000Z, 1533.31 2012-04-26T02:03:47.015000Z, 1533.31 2012-04-26T02:03:47.108000Z, 1533.31 2012-04-26T02:03:47.218000Z, 1533.31 2012-04-26T02:03:47.311000Z, 1533.31 2012-04-26T02:03:47.405000Z, 1533.31 2012-04-26T02:03:47.515000Z, 1533.31 2012-04-26T02:03:47.608000Z, 1533.30 2012-04-26T02:03:47.718000Z, 1533.30 2012-04-26T02:03:47.811000Z, 1533.30 2012-04-26T02:03:47.905000Z, 1533.30 2012-04-26T02:03:48.015000Z, 1533.30 2012-04-26T02:03:48.108000Z, 1533.30 2012-04-26T02:03:48.218000Z, 1533.30 2012-04-26T02:03:48.311000Z, 1533.30 2012-04-26T02:03:48.405000Z, 1533.30 2012-04-26T02:03:48.515000Z, 1533.30 2012-04-26T02:03:48.608000Z, 1533.30 2012-04-26T02:03:48.718000Z, 1533.30 2012-04-26T02:03:48.811000Z, 1533.30 2012-04-26T02:03:48.905000Z, 1533.30 2012-04-26T02:03:48.999000Z, 1533.30 2012-04-26T02:03:49.108000Z, 1533.30 2012-04-26T02:03:49.218000Z, 1533.30 2012-04-26T02:03:49.311000Z, 1533.30 2012-04-26T02:03:49.405000Z, 1533.30 2012-04-26T02:03:49.515000Z, 1533.31 2012-04-26T02:03:49.608000Z, 1533.31 2012-04-26T02:03:49.718000Z, 1533.31 2012-04-26T02:03:49.811000Z, 1533.31 2012-04-26T02:03:49.905000Z, 1533.31 2012-04-26T02:03:50.015000Z, 1533.31 2012-04-26T02:03:50.108000Z, 1533.31 2012-04-26T02:03:50.218000Z, 1533.31 2012-04-26T02:03:50.311000Z, 1533.31 2012-04-26T02:03:50.405000Z, 1533.31 2012-04-26T02:03:50.515000Z, 1533.31 2012-04-26T02:03:50.608000Z, 1533.32 2012-04-26T02:03:50.718000Z, 1533.32 2012-04-26T02:03:50.811000Z, 1533.32 2012-04-26T02:03:50.905000Z, 1533.32 2012-04-26T02:03:51.015000Z, 1533.32 2012-04-26T02:03:51.108000Z, 1533.32 2012-04-26T02:03:51.218000Z, 1533.32 2012-04-26T02:03:51.311000Z, 1533.32 2012-04-26T02:03:51.405000Z, 1533.32 2012-04-26T02:03:51.515000Z, 1533.32 2012-04-26T02:03:51.608000Z, 1533.32 2012-04-26T02:03:51.718000Z, 1533.32 2012-04-26T02:03:51.811000Z, 1533.32 2012-04-26T02:03:51.905000Z, 1533.32 2012-04-26T02:03:52.015000Z, 1533.32 2012-04-26T02:03:52.108000Z, 1533.32 2012-04-26T02:03:52.218000Z, 1533.32 2012-04-26T02:03:52.311000Z, 1533.32 2012-04-26T02:03:52.405000Z, 1533.32 2012-04-26T02:03:52.515000Z, 1533.32 2012-04-26T02:03:52.608000Z, 1533.32 2012-04-26T02:03:52.718000Z, 1533.32 2012-04-26T02:03:52.811000Z, 1533.32 2012-04-26T02:03:52.905000Z, 1533.32 2012-04-26T02:03:53.015000Z, 1533.32 2012-04-26T02:03:53.108000Z, 1533.32 2012-04-26T02:03:53.218000Z, 1533.32 2012-04-26T02:03:53.311000Z, 1533.32 2012-04-26T02:03:53.405000Z, 1533.32 2012-04-26T02:03:53.515000Z, 1533.32 2012-04-26T02:03:53.608000Z, 1533.32 2012-04-26T02:03:53.718000Z, 1533.32 2012-04-26T02:03:53.811000Z, 1533.31 2012-04-26T02:03:53.905000Z, 1533.31 2012-04-26T02:03:54.015000Z, 1533.31 2012-04-26T02:03:54.108000Z, 1533.31 2012-04-26T02:03:54.218000Z, 1533.31 2012-04-26T02:03:54.311000Z, 1533.31 2012-04-26T02:03:54.405000Z, 1533.31 2012-04-26T02:03:54.515000Z, 1533.31 2012-04-26T02:03:54.608000Z, 1533.31 2012-04-26T02:03:54.718000Z, 1533.31 2012-04-26T02:03:54.811000Z, 1533.30 2012-04-26T02:03:54.905000Z, 1533.30 2012-04-26T02:03:55.015000Z, 1533.30 2012-04-26T02:03:55.108000Z, 1533.30 2012-04-26T02:03:55.218000Z, 1533.30 2012-04-26T02:03:55.311000Z, 1533.30 2012-04-26T02:03:55.421000Z, 1533.30 2012-04-26T02:03:55.515000Z, 1533.30 2012-04-26T02:03:55.608000Z, 1533.30 2012-04-26T02:03:55.718000Z, 1533.30 2012-04-26T02:03:55.811000Z, 1533.30 2012-04-26T02:03:55.921000Z, 1533.30 2012-04-26T02:03:55.999000Z, 1533.30 2012-04-26T02:03:56.108000Z, 1533.30 2012-04-26T02:03:56.218000Z, 1533.30 2012-04-26T02:03:56.312000Z, 1533.30 2012-04-26T02:03:56.421000Z, 1533.31 2012-04-26T02:03:56.515000Z, 1533.31 2012-04-26T02:03:56.608000Z, 1533.31 2012-04-26T02:03:56.718000Z, 1533.31 2012-04-26T02:03:56.812000Z, 1533.31 2012-04-26T02:03:56.905000Z, 1533.31 2012-04-26T02:03:57.015000Z, 1533.31 2012-04-26T02:03:57.108000Z, 1533.31 2012-04-26T02:03:57.218000Z, 1533.31 2012-04-26T02:03:57.312000Z, 1533.31 2012-04-26T02:03:57.421000Z, 1533.31 2012-04-26T02:03:57.515000Z, 1533.31 2012-04-26T02:03:57.608000Z, 1533.31 2012-04-26T02:03:57.718000Z, 1533.31 2012-04-26T02:03:57.812000Z, 1533.31 2012-04-26T02:03:57.921000Z, 1533.32 2012-04-26T02:03:58.015000Z, 1533.32 2012-04-26T02:03:58.108000Z, 1533.31 2012-04-26T02:03:58.202000Z, 1533.31 2012-04-26T02:03:58.312000Z, 1533.31 2012-04-26T02:03:58.421000Z, 1533.31 2012-04-26T02:03:58.515000Z, 1533.31 2012-04-26T02:03:58.608000Z, 1533.31 2012-04-26T02:03:58.718000Z, 1533.31 2012-04-26T02:03:58.812000Z, 1533.31 2012-04-26T02:03:58.921000Z, 1533.31 2012-04-26T02:03:59.015000Z, 1533.31 2012-04-26T02:03:59.108000Z, 1533.31 2012-04-26T02:03:59.218000Z, 1533.31 2012-04-26T02:03:59.312000Z, 1533.31 2012-04-26T02:03:59.405000Z, 1533.31 2012-04-26T02:03:59.515000Z, 1533.31 2012-04-26T02:03:59.608000Z, 1533.31 2012-04-26T02:03:59.718000Z, 1533.31 2012-04-26T02:03:59.812000Z, 1533.31 2012-04-26T02:03:59.905000Z, 1533.31 2012-04-26T02:04:00.015000Z, 1533.31 2012-04-26T02:04:00.108000Z, 1533.31 2012-04-26T02:04:00.218000Z, 1533.31 2012-04-26T02:04:00.312000Z, 1533.31 2012-04-26T02:04:00.405000Z, 1533.31 2012-04-26T02:04:00.515000Z, 1533.31 2012-04-26T02:04:00.608000Z, 1533.31 2012-04-26T02:04:00.718000Z, 1533.31 2012-04-26T02:04:00.812000Z, 1533.30 2012-04-26T02:04:00.905000Z, 1533.30 2012-04-26T02:04:01.015000Z, 1533.30 2012-04-26T02:04:01.108000Z, 1533.30 2012-04-26T02:04:01.218000Z, 1533.30 2012-04-26T02:04:01.312000Z, 1533.30 2012-04-26T02:04:01.405000Z, 1533.30 2012-04-26T02:04:01.515000Z, 1533.30 2012-04-26T02:04:01.608000Z, 1533.29 2012-04-26T02:04:01.718000Z, 1533.29 2012-04-26T02:04:01.812000Z, 1533.29 2012-04-26T02:04:01.905000Z, 1533.29 2012-04-26T02:04:02.015000Z, 1533.29 2012-04-26T02:04:02.108000Z, 1533.29 2012-04-26T02:04:02.218000Z, 1533.30 2012-04-26T02:04:02.312000Z, 1533.30 2012-04-26T02:04:02.421000Z, 1533.30 2012-04-26T02:04:02.515000Z, 1533.30 2012-04-26T02:04:02.608000Z, 1533.30 2012-04-26T02:04:02.718000Z, 1533.30 2012-04-26T02:04:02.812000Z, 1533.30 2012-04-26T02:04:02.905000Z, 1533.30 2012-04-26T02:04:03.015000Z, 1533.31 2012-04-26T02:04:03.108000Z, 1533.31 2012-04-26T02:04:03.218000Z, 1533.31 2012-04-26T02:04:03.312000Z, 1533.31 2012-04-26T02:04:03.405000Z, 1533.31 2012-04-26T02:04:03.515000Z, 1533.31 2012-04-26T02:04:03.608000Z, 1533.31 2012-04-26T02:04:03.718000Z, 1533.30 2012-04-26T02:04:03.812000Z, 1533.30 2012-04-26T02:04:03.905000Z, 1533.30 2012-04-26T02:04:04.015000Z, 1533.30 2012-04-26T02:04:04.108000Z, 1533.30 2012-04-26T02:04:04.202000Z, 1533.30 2012-04-26T02:04:04.312000Z, 1533.30 2012-04-26T02:04:04.405000Z, 1533.30 2012-04-26T02:04:04.515000Z, 1533.30 2012-04-26T02:04:04.608000Z, 1533.30 2012-04-26T02:04:04.718000Z, 1533.30 2012-04-26T02:04:04.812000Z, 1533.30 2012-04-26T02:04:04.905000Z, 1533.30 2012-04-26T02:04:05.015000Z, 1533.30 2012-04-26T02:04:05.108000Z, 1533.30 2012-04-26T02:04:05.202000Z, 1533.30 2012-04-26T02:04:05.312000Z, 1533.30 2012-04-26T02:04:05.405000Z, 1533.30 2012-04-26T02:04:05.515000Z, 1533.30 2012-04-26T02:04:05.608000Z, 1533.30 2012-04-26T02:04:05.718000Z, 1533.30 2012-04-26T02:04:05.812000Z, 1533.30 2012-04-26T02:04:05.905000Z, 1533.30 2012-04-26T02:04:06.015000Z, 1533.30 2012-04-26T02:04:06.109000Z, 1533.30 2012-04-26T02:04:06.218000Z, 1533.30 2012-04-26T02:04:06.312000Z, 1533.29 2012-04-26T02:04:06.405000Z, 1533.29 2012-04-26T02:04:06.515000Z, 1533.30 2012-04-26T02:04:06.609000Z, 1533.30 2012-04-26T02:04:06.718000Z, 1533.30 2012-04-26T02:04:06.812000Z, 1533.30 2012-04-26T02:04:06.905000Z, 1533.30 2012-04-26T02:04:07.015000Z, 1533.30 2012-04-26T02:04:07.109000Z, 1533.30 2012-04-26T02:04:07.218000Z, 1533.30 2012-04-26T02:04:07.312000Z, 1533.30 2012-04-26T02:04:07.405000Z, 1533.30 2012-04-26T02:04:07.515000Z, 1533.30 2012-04-26T02:04:07.609000Z, 1533.30 2012-04-26T02:04:07.718000Z, 1533.30 2012-04-26T02:04:07.812000Z, 1533.30 2012-04-26T02:04:07.905000Z, 1533.30 2012-04-26T02:04:08.015000Z, 1533.30 2012-04-26T02:04:08.109000Z, 1533.30 2012-04-26T02:04:08.218000Z, 1533.30 2012-04-26T02:04:08.312000Z, 1533.30 2012-04-26T02:04:08.405000Z, 1533.29 2012-04-26T02:04:08.515000Z, 1533.29 2012-04-26T02:04:08.609000Z, 1533.29 2012-04-26T02:04:08.718000Z, 1533.29 2012-04-26T02:04:08.812000Z, 1533.29 2012-04-26T02:04:08.905000Z, 1533.29 2012-04-26T02:04:09.015000Z, 1533.30 2012-04-26T02:04:09.109000Z, 1533.30 2012-04-26T02:04:09.234000Z, 1533.30 2012-04-26T02:04:09.312000Z, 1533.30 2012-04-26T02:04:09.405000Z, 1533.30 2012-04-26T02:04:09.515000Z, 1533.30 2012-04-26T02:04:09.609000Z, 1533.30 2012-04-26T02:04:09.718000Z, 1533.30 2012-04-26T02:04:09.812000Z, 1533.30 2012-04-26T02:04:09.905000Z, 1533.30 2012-04-26T02:04:10.015000Z, 1533.30 2012-04-26T02:04:10.109000Z, 1533.30 2012-04-26T02:04:10.218000Z, 1533.30 2012-04-26T02:04:10.312000Z, 1533.30 2012-04-26T02:04:10.405000Z, 1533.30 2012-04-26T02:04:10.515000Z, 1533.30 2012-04-26T02:04:10.609000Z, 1533.30 2012-04-26T02:04:10.718000Z, 1533.30 2012-04-26T02:04:10.812000Z, 1533.30 2012-04-26T02:04:10.905000Z, 1533.30 2012-04-26T02:04:11.015000Z, 1533.30 2012-04-26T02:04:11.109000Z, 1533.30 2012-04-26T02:04:11.218000Z, 1533.30 2012-04-26T02:04:11.312000Z, 1533.30 2012-04-26T02:04:11.405000Z, 1533.30 2012-04-26T02:04:11.515000Z, 1533.30 2012-04-26T02:04:11.609000Z, 1533.30 2012-04-26T02:04:11.718000Z, 1533.30 2012-04-26T02:04:11.812000Z, 1533.30 2012-04-26T02:04:11.905000Z, 1533.30 2012-04-26T02:04:12.015000Z, 1533.30 2012-04-26T02:04:12.109000Z, 1533.30 2012-04-26T02:04:12.218000Z, 1533.30 2012-04-26T02:04:12.312000Z, 1533.30 2012-04-26T02:04:12.405000Z, 1533.30 2012-04-26T02:04:12.515000Z, 1533.30 2012-04-26T02:04:12.609000Z, 1533.29 2012-04-26T02:04:12.718000Z, 1533.29 2012-04-26T02:04:12.812000Z, 1533.29 2012-04-26T02:04:12.905000Z, 1533.29 2012-04-26T02:04:13.015000Z, 1533.29 2012-04-26T02:04:13.109000Z, 1533.29 2012-04-26T02:04:13.218000Z, 1533.29 2012-04-26T02:04:13.312000Z, 1533.29 2012-04-26T02:04:13.405000Z, 1533.29 2012-04-26T02:04:13.515000Z, 1533.29 2012-04-26T02:04:13.609000Z, 1533.29 2012-04-26T02:04:13.718000Z, 1533.29 2012-04-26T02:04:13.812000Z, 1533.28 2012-04-26T02:04:13.905000Z, 1533.28 2012-04-26T02:04:14.015000Z, 1533.28 2012-04-26T02:04:14.109000Z, 1533.28 2012-04-26T02:04:14.218000Z, 1533.28 2012-04-26T02:04:14.312000Z, 1533.28 2012-04-26T02:04:14.405000Z, 1533.28 2012-04-26T02:04:14.515000Z, 1533.28 2012-04-26T02:04:14.609000Z, 1533.28 2012-04-26T02:04:14.718000Z, 1533.28 2012-04-26T02:04:14.812000Z, 1533.29 2012-04-26T02:04:14.905000Z, 1533.29 2012-04-26T02:04:15.015000Z, 1533.29 2012-04-26T02:04:15.109000Z, 1533.29 2012-04-26T02:04:15.218000Z, 1533.29 2012-04-26T02:04:15.312000Z, 1533.29 2012-04-26T02:04:15.405000Z, 1533.29 2012-04-26T02:04:15.515000Z, 1533.29 2012-04-26T02:04:15.609000Z, 1533.29 2012-04-26T02:04:15.718000Z, 1533.29 2012-04-26T02:04:15.812000Z, 1533.29 2012-04-26T02:04:15.906000Z, 1533.29 2012-04-26T02:04:16.015000Z, 1533.29 2012-04-26T02:04:16.109000Z, 1533.29 2012-04-26T02:04:16.218000Z, 1533.29 2012-04-26T02:04:16.312000Z, 1533.29 2012-04-26T02:04:16.406000Z, 1533.30 2012-04-26T02:04:16.499000Z, 1533.29 2012-04-26T02:04:16.609000Z, 1533.29 2012-04-26T02:04:16.718000Z, 1533.29 2012-04-26T02:04:16.812000Z, 1533.29 2012-04-26T02:04:16.906000Z, 1533.29 2012-04-26T02:04:17.015000Z, 1533.29 2012-04-26T02:04:17.109000Z, 1533.29 2012-04-26T02:04:17.218000Z, 1533.29 2012-04-26T02:04:17.312000Z, 1533.29 2012-04-26T02:04:17.406000Z, 1533.29 2012-04-26T02:04:17.515000Z, 1533.29 2012-04-26T02:04:17.609000Z, 1533.29 2012-04-26T02:04:17.718000Z, 1533.29 2012-04-26T02:04:17.812000Z, 1533.29 2012-04-26T02:04:17.906000Z, 1533.29 2012-04-26T02:04:17.999000Z, 1533.29 2012-04-26T02:04:18.124000Z, 1533.29 2012-04-26T02:04:18.218000Z, 1533.29 2012-04-26T02:04:18.312000Z, 1533.29 2012-04-26T02:04:18.421000Z, 1533.29 2012-04-26T02:04:18.515000Z, 1533.29 2012-04-26T02:04:18.609000Z, 1533.29 2012-04-26T02:04:18.718000Z, 1533.29 2012-04-26T02:04:18.812000Z, 1533.29 2012-04-26T02:04:18.906000Z, 1533.29 2012-04-26T02:04:19.015000Z, 1533.28 2012-04-26T02:04:19.109000Z, 1533.28 2012-04-26T02:04:19.218000Z, 1533.28 2012-04-26T02:04:19.312000Z, 1533.28 2012-04-26T02:04:19.406000Z, 1533.28 2012-04-26T02:04:19.515000Z, 1533.28 2012-04-26T02:04:19.609000Z, 1533.28 2012-04-26T02:04:19.718000Z, 1533.28 2012-04-26T02:04:19.812000Z, 1533.28 2012-04-26T02:04:19.921000Z, 1533.28 2012-04-26T02:04:20.015000Z, 1533.28 2012-04-26T02:04:20.109000Z, 1533.28 2012-04-26T02:04:20.218000Z, 1533.28 2012-04-26T02:04:20.312000Z, 1533.28 2012-04-26T02:04:20.406000Z, 1533.28 2012-04-26T02:04:20.515000Z, 1533.28 2012-04-26T02:04:20.609000Z, 1533.28 2012-04-26T02:04:20.718000Z, 1533.28 2012-04-26T02:04:20.812000Z, 1533.28 2012-04-26T02:04:20.921000Z, 1533.28 2012-04-26T02:04:21.062000Z, 1533.28 2012-04-26T02:04:21.109000Z, 1533.28 2012-04-26T02:04:21.218000Z, 1533.28 2012-04-26T02:04:21.312000Z, 1533.28 2012-04-26T02:04:21.421000Z, 1533.28 2012-04-26T02:04:21.515000Z, 1533.28 2012-04-26T02:04:21.609000Z, 1533.28 2012-04-26T02:04:21.718000Z, 1533.28 2012-04-26T02:04:21.812000Z, 1533.28 2012-04-26T02:04:21.921000Z, 1533.28 2012-04-26T02:04:22.015000Z, 1533.29 2012-04-26T02:04:22.109000Z, 1533.29 2012-04-26T02:04:22.218000Z, 1533.29 2012-04-26T02:04:22.327000Z, 1533.29 2012-04-26T02:04:22.406000Z, 1533.29 2012-04-26T02:04:22.515000Z, 1533.29 2012-04-26T02:04:22.609000Z, 1533.29 2012-04-26T02:04:22.718000Z, 1533.29 2012-04-26T02:04:22.812000Z, 1533.29 2012-04-26T02:04:22.906000Z, 1533.29 2012-04-26T02:04:23.015000Z, 1533.29 2012-04-26T02:04:23.109000Z, 1533.29 2012-04-26T02:04:23.218000Z, 1533.29 2012-04-26T02:04:23.312000Z, 1533.29 2012-04-26T02:04:23.406000Z, 1533.29 2012-04-26T02:04:23.515000Z, 1533.29 2012-04-26T02:04:23.609000Z, 1533.28 2012-04-26T02:04:23.718000Z, 1533.28 2012-04-26T02:04:23.812000Z, 1533.28 2012-04-26T02:04:23.906000Z, 1533.28 2012-04-26T02:04:24.015000Z, 1533.28 2012-04-26T02:04:24.109000Z, 1533.28 2012-04-26T02:04:24.218000Z, 1533.27 2012-04-26T02:04:24.312000Z, 1533.27 2012-04-26T02:04:24.406000Z, 1533.27 2012-04-26T02:04:24.499000Z, 1533.27 2012-04-26T02:04:24.609000Z, 1533.28 2012-04-26T02:04:24.718000Z, 1533.28 2012-04-26T02:04:24.812000Z, 1533.28 2012-04-26T02:04:24.906000Z, 1533.28 2012-04-26T02:04:24.999000Z, 1533.28 2012-04-26T02:04:25.109000Z, 1533.28 2012-04-26T02:04:25.218000Z, 1533.28 2012-04-26T02:04:25.312000Z, 1533.29 2012-04-26T02:04:25.406000Z, 1533.29 2012-04-26T02:04:25.515000Z, 1533.29 2012-04-26T02:04:25.609000Z, 1533.29 2012-04-26T02:04:25.718000Z, 1533.29 2012-04-26T02:04:25.812000Z, 1533.29 2012-04-26T02:04:25.906000Z, 1533.29 2012-04-26T02:04:26.015000Z, 1533.29 2012-04-26T02:04:26.109000Z, 1533.29 2012-04-26T02:04:26.218000Z, 1533.29 2012-04-26T02:04:26.312000Z, 1533.29 2012-04-26T02:04:26.406000Z, 1533.29 2012-04-26T02:04:26.515000Z, 1533.29 2012-04-26T02:04:26.609000Z, 1533.29 2012-04-26T02:04:26.718000Z, 1533.29 2012-04-26T02:04:26.812000Z, 1533.29 2012-04-26T02:04:26.906000Z, 1533.28 2012-04-26T02:04:27.015000Z, 1533.28 2012-04-26T02:04:27.109000Z, 1533.28 2012-04-26T02:04:27.218000Z, 1533.28 2012-04-26T02:04:27.312000Z, 1533.28 2012-04-26T02:04:27.406000Z, 1533.28 2012-04-26T02:04:27.515000Z, 1533.28 2012-04-26T02:04:27.609000Z, 1533.28 2012-04-26T02:04:27.718000Z, 1533.28 2012-04-26T02:04:27.812000Z, 1533.28 2012-04-26T02:04:27.906000Z, 1533.28 2012-04-26T02:04:28.015000Z, 1533.28 2012-04-26T02:04:28.109000Z, 1533.28 2012-04-26T02:04:28.218000Z, 1533.28 2012-04-26T02:04:28.312000Z, 1533.28 2012-04-26T02:04:28.406000Z, 1533.28 2012-04-26T02:04:28.515000Z, 1533.28 2012-04-26T02:04:28.609000Z, 1533.28 2012-04-26T02:04:28.718000Z, 1533.28 2012-04-26T02:04:28.812000Z, 1533.28 2012-04-26T02:04:28.906000Z, 1533.28 2012-04-26T02:04:28.999000Z, 1533.28 2012-04-26T02:04:29.109000Z, 1533.28 2012-04-26T02:04:29.218000Z, 1533.28 2012-04-26T02:04:29.312000Z, 1533.28 2012-04-26T02:04:29.406000Z, 1533.28 2012-04-26T02:04:29.515000Z, 1533.28 2012-04-26T02:04:29.609000Z, 1533.28 2012-04-26T02:04:29.718000Z, 1533.28 2012-04-26T02:04:29.812000Z, 1533.28 2012-04-26T02:04:29.906000Z, 1533.28 2012-04-26T02:04:29.999000Z, 1533.28 2012-04-26T02:04:30.109000Z, 1533.28 2012-04-26T02:04:30.218000Z, 1533.28 2012-04-26T02:04:30.312000Z, 1533.28 2012-04-26T02:04:30.406000Z, 1533.28 2012-04-26T02:04:30.499000Z, 1533.28 2012-04-26T02:04:30.609000Z, 1533.28 2012-04-26T02:04:30.718000Z, 1533.28 2012-04-26T02:04:30.812000Z, 1533.28 2012-04-26T02:04:30.906000Z, 1533.28 2012-04-26T02:04:31.015000Z, 1533.28 2012-04-26T02:04:31.109000Z, 1533.28 2012-04-26T02:04:31.218000Z, 1533.28 2012-04-26T02:04:31.312000Z, 1533.28 2012-04-26T02:04:31.406000Z, 1533.28 2012-04-26T02:04:31.515000Z, 1533.28 2012-04-26T02:04:31.609000Z, 1533.28 2012-04-26T02:04:31.718000Z, 1533.28 2012-04-26T02:04:31.812000Z, 1533.28 2012-04-26T02:04:31.906000Z, 1533.28 2012-04-26T02:04:32.015000Z, 1533.27 2012-04-26T02:04:32.109000Z, 1533.27 2012-04-26T02:04:32.218000Z, 1533.27 2012-04-26T02:04:32.312000Z, 1533.27 2012-04-26T02:04:32.406000Z, 1533.28 2012-04-26T02:04:32.515000Z, 1533.28 2012-04-26T02:04:32.609000Z, 1533.28 2012-04-26T02:04:32.718000Z, 1533.28 2012-04-26T02:04:32.812000Z, 1533.28 2012-04-26T02:04:32.906000Z, 1533.28 2012-04-26T02:04:33.015000Z, 1533.28 2012-04-26T02:04:33.109000Z, 1533.28 2012-04-26T02:04:33.218000Z, 1533.28 2012-04-26T02:04:33.312000Z, 1533.28 2012-04-26T02:04:33.406000Z, 1533.28 2012-04-26T02:04:33.515000Z, 1533.28 2012-04-26T02:04:33.609000Z, 1533.28 2012-04-26T02:04:33.718000Z, 1533.28 2012-04-26T02:04:33.812000Z, 1533.28 2012-04-26T02:04:33.906000Z, 1533.28 2012-04-26T02:04:34.015000Z, 1533.28 2012-04-26T02:04:34.109000Z, 1533.28 2012-04-26T02:04:34.218000Z, 1533.28 2012-04-26T02:04:34.312000Z, 1533.28 2012-04-26T02:04:34.406000Z, 1533.28 2012-04-26T02:04:34.515000Z, 1533.27 2012-04-26T02:04:34.609000Z, 1533.27 2012-04-26T02:04:34.718000Z, 1533.27 2012-04-26T02:04:34.812000Z, 1533.27 2012-04-26T02:04:34.906000Z, 1533.28 2012-04-26T02:04:35.015000Z, 1533.28 2012-04-26T02:04:35.109000Z, 1533.28 2012-04-26T02:04:35.218000Z, 1533.28 2012-04-26T02:04:35.312000Z, 1533.28 2012-04-26T02:04:35.406000Z, 1533.28 2012-04-26T02:04:35.515000Z, 1533.28 2012-04-26T02:04:35.609000Z, 1533.28 2012-04-26T02:04:35.718000Z, 1533.28 2012-04-26T02:04:35.812000Z, 1533.28 2012-04-26T02:04:35.906000Z, 1533.28 2012-04-26T02:04:36.015000Z, 1533.28 2012-04-26T02:04:36.109000Z, 1533.28 2012-04-26T02:04:36.218000Z, 1533.27 2012-04-26T02:04:36.312000Z, 1533.27 2012-04-26T02:04:36.406000Z, 1533.27 2012-04-26T02:04:36.515000Z, 1533.27 2012-04-26T02:04:36.609000Z, 1533.27 2012-04-26T02:04:36.718000Z, 1533.27 2012-04-26T02:04:36.812000Z, 1533.27 2012-04-26T02:04:36.906000Z, 1533.27 2012-04-26T02:04:37.015000Z, 1533.27 2012-04-26T02:04:37.109000Z, 1533.27 2012-04-26T02:04:37.203000Z, 1533.27 2012-04-26T02:04:37.312000Z, 1533.27 2012-04-26T02:04:37.406000Z, 1533.27 2012-04-26T02:04:37.515000Z, 1533.27 2012-04-26T02:04:37.609000Z, 1533.27 2012-04-26T02:04:37.734000Z, 1533.28 2012-04-26T02:04:37.812000Z, 1533.28 2012-04-26T02:04:37.906000Z, 1533.28 2012-04-26T02:04:38.015000Z, 1533.28 2012-04-26T02:04:38.109000Z, 1533.28 2012-04-26T02:04:38.218000Z, 1533.28 2012-04-26T02:04:38.312000Z, 1533.28 2012-04-26T02:04:38.406000Z, 1533.28 2012-04-26T02:04:38.515000Z, 1533.28 2012-04-26T02:04:38.609000Z, 1533.28 2012-04-26T02:04:38.718000Z, 1533.28 2012-04-26T02:04:38.812000Z, 1533.28 2012-04-26T02:04:38.906000Z, 1533.28 2012-04-26T02:04:39.015000Z, 1533.28 2012-04-26T02:04:39.109000Z, 1533.28 2012-04-26T02:04:39.218000Z, 1533.28 2012-04-26T02:04:39.312000Z, 1533.28 2012-04-26T02:04:39.406000Z, 1533.28 2012-04-26T02:04:39.500000Z, 1533.28 2012-04-26T02:04:39.609000Z, 1533.28 2012-04-26T02:04:39.718000Z, 1533.28 2012-04-26T02:04:39.812000Z, 1533.28 2012-04-26T02:04:39.906000Z, 1533.28 2012-04-26T02:04:40.015000Z, 1533.28 2012-04-26T02:04:40.125000Z, 1533.28 2012-04-26T02:04:40.218000Z, 1533.28 2012-04-26T02:04:40.312000Z, 1533.28 2012-04-26T02:04:40.406000Z, 1533.27 2012-04-26T02:04:40.515000Z, 1533.27 2012-04-26T02:04:40.609000Z, 1533.27 2012-04-26T02:04:40.718000Z, 1533.27 2012-04-26T02:04:40.812000Z, 1533.27 2012-04-26T02:04:40.906000Z, 1533.27 2012-04-26T02:04:41.000000Z, 1533.27 2012-04-26T02:04:41.109000Z, 1533.27 2012-04-26T02:04:41.218000Z, 1533.27 2012-04-26T02:04:41.312000Z, 1533.27 2012-04-26T02:04:41.406000Z, 1533.27 2012-04-26T02:04:41.515000Z, 1533.27 2012-04-26T02:04:41.609000Z, 1533.27 2012-04-26T02:04:41.718000Z, 1533.27 2012-04-26T02:04:41.812000Z, 1533.27 2012-04-26T02:04:41.906000Z, 1533.27 2012-04-26T02:04:42.015000Z, 1533.27 2012-04-26T02:04:42.109000Z, 1533.27 2012-04-26T02:04:42.218000Z, 1533.28 2012-04-26T02:04:42.312000Z, 1533.28 2012-04-26T02:04:42.406000Z, 1533.28 2012-04-26T02:04:42.515000Z, 1533.28 2012-04-26T02:04:42.609000Z, 1533.28 2012-04-26T02:04:42.718000Z, 1533.27 2012-04-26T02:04:42.812000Z, 1533.27 2012-04-26T02:04:42.906000Z, 1533.27 2012-04-26T02:04:43.015000Z, 1533.27 2012-04-26T02:04:43.109000Z, 1533.27 2012-04-26T02:04:43.218000Z, 1533.27 2012-04-26T02:04:43.312000Z, 1533.27 2012-04-26T02:04:43.406000Z, 1533.27 2012-04-26T02:04:43.515000Z, 1533.27 2012-04-26T02:04:43.609000Z, 1533.27 2012-04-26T02:04:43.718000Z, 1533.27 2012-04-26T02:04:43.812000Z, 1533.27 2012-04-26T02:04:43.921000Z, 1533.28 2012-04-26T02:04:44.031000Z, 1533.28 2012-04-26T02:04:44.109000Z, 1533.28 2012-04-26T02:04:44.203000Z, 1533.27 2012-04-26T02:04:44.312000Z, 1533.28 2012-04-26T02:04:44.421000Z, 1533.28 2012-04-26T02:04:44.515000Z, 1533.28 2012-04-26T02:04:44.609000Z, 1533.28 2012-04-26T02:04:44.718000Z, 1533.28 2012-04-26T02:04:44.812000Z, 1533.28 2012-04-26T02:04:44.906000Z, 1533.27 2012-04-26T02:04:45.015000Z, 1533.27 2012-04-26T02:04:45.109000Z, 1533.28 2012-04-26T02:04:45.203000Z, 1533.28 2012-04-26T02:04:45.312000Z, 1533.28 2012-04-26T02:04:45.406000Z, 1533.28 2012-04-26T02:04:45.515000Z, 1533.28 2012-04-26T02:04:45.609000Z, 1533.28 2012-04-26T02:04:45.718000Z, 1533.28 2012-04-26T02:04:45.812000Z, 1533.28 2012-04-26T02:04:45.922000Z, 1533.28 2012-04-26T02:04:46.015000Z, 1533.28 2012-04-26T02:04:46.109000Z, 1533.28 2012-04-26T02:04:46.218000Z, 1533.28 2012-04-26T02:04:46.312000Z, 1533.28 2012-04-26T02:04:46.406000Z, 1533.28 2012-04-26T02:04:46.515000Z, 1533.28 2012-04-26T02:04:46.609000Z, 1533.28 2012-04-26T02:04:46.718000Z, 1533.28 2012-04-26T02:04:46.812000Z, 1533.28 2012-04-26T02:04:46.906000Z, 1533.28 2012-04-26T02:04:47.015000Z, 1533.28 2012-04-26T02:04:47.109000Z, 1533.28 2012-04-26T02:04:47.203000Z, 1533.28 2012-04-26T02:04:47.312000Z, 1533.28 2012-04-26T02:04:47.406000Z, 1533.28 2012-04-26T02:04:47.515000Z, 1533.28 2012-04-26T02:04:47.609000Z, 1533.28 2012-04-26T02:04:47.718000Z, 1533.28 2012-04-26T02:04:47.812000Z, 1533.28 2012-04-26T02:04:47.906000Z, 1533.28 2012-04-26T02:04:48.015000Z, 1533.28 2012-04-26T02:04:48.109000Z, 1533.28 2012-04-26T02:04:48.203000Z, 1533.28 2012-04-26T02:04:48.312000Z, 1533.28 2012-04-26T02:04:48.406000Z, 1533.28 2012-04-26T02:04:48.515000Z, 1533.28 2012-04-26T02:04:48.609000Z, 1533.28 2012-04-26T02:04:48.718000Z, 1533.28 2012-04-26T02:04:48.812000Z, 1533.28 2012-04-26T02:04:48.906000Z, 1533.28 2012-04-26T02:04:49.015000Z, 1533.28 2012-04-26T02:04:49.109000Z, 1533.28 2012-04-26T02:04:49.203000Z, 1533.28 2012-04-26T02:04:49.312000Z, 1533.28 2012-04-26T02:04:49.406000Z, 1533.27 2012-04-26T02:04:49.515000Z, 1533.27 2012-04-26T02:04:49.609000Z, 1533.27 2012-04-26T02:04:49.718000Z, 1533.27 2012-04-26T02:04:49.812000Z, 1533.27 2012-04-26T02:04:49.906000Z, 1533.26 2012-04-26T02:04:50.015000Z, 1533.26 2012-04-26T02:04:50.109000Z, 1533.26 2012-04-26T02:04:50.218000Z, 1533.26 2012-04-26T02:04:50.312000Z, 1533.26 2012-04-26T02:04:50.406000Z, 1533.26 2012-04-26T02:04:50.515000Z, 1533.26 2012-04-26T02:04:50.609000Z, 1533.26 2012-04-26T02:04:50.718000Z, 1533.26 2012-04-26T02:04:50.812000Z, 1533.26 2012-04-26T02:04:50.906000Z, 1533.26 2012-04-26T02:04:51.015000Z, 1533.26 2012-04-26T02:04:51.109000Z, 1533.26 2012-04-26T02:04:51.218000Z, 1533.26 2012-04-26T02:04:51.312000Z, 1533.26 2012-04-26T02:04:51.406000Z, 1533.26 2012-04-26T02:04:51.515000Z, 1533.26 2012-04-26T02:04:51.609000Z, 1533.26 2012-04-26T02:04:51.718000Z, 1533.26 2012-04-26T02:04:51.812000Z, 1533.26 2012-04-26T02:04:51.906000Z, 1533.26 2012-04-26T02:04:52.015000Z, 1533.26 2012-04-26T02:04:52.109000Z, 1533.26 2012-04-26T02:04:52.218000Z, 1533.26 2012-04-26T02:04:52.312000Z, 1533.26 2012-04-26T02:04:52.406000Z, 1533.27 2012-04-26T02:04:52.515000Z, 1533.27 2012-04-26T02:04:52.609000Z, 1533.27 2012-04-26T02:04:52.718000Z, 1533.27 2012-04-26T02:04:52.812000Z, 1533.27 2012-04-26T02:04:52.906000Z, 1533.27 2012-04-26T02:04:53.015000Z, 1533.27 2012-04-26T02:04:53.109000Z, 1533.27 2012-04-26T02:04:53.218000Z, 1533.26 2012-04-26T02:04:53.312000Z, 1533.26 2012-04-26T02:04:53.406000Z, 1533.26 2012-04-26T02:04:53.515000Z, 1533.26 2012-04-26T02:04:53.609000Z, 1533.26 2012-04-26T02:04:53.718000Z, 1533.26 2012-04-26T02:04:53.812000Z, 1533.26 2012-04-26T02:04:53.906000Z, 1533.26 2012-04-26T02:04:54.031000Z, 1533.26 2012-04-26T02:04:54.109000Z, 1533.26 2012-04-26T02:04:54.218000Z, 1533.26 2012-04-26T02:04:54.312000Z, 1533.26 2012-04-26T02:04:54.406000Z, 1533.26 2012-04-26T02:04:54.515000Z, 1533.26 2012-04-26T02:04:54.609000Z, 1533.26 2012-04-26T02:04:54.719000Z, 1533.27 2012-04-26T02:04:54.812000Z, 1533.27 2012-04-26T02:04:54.906000Z, 1533.27 2012-04-26T02:04:55.015000Z, 1533.27 2012-04-26T02:04:55.109000Z, 1533.27 2012-04-26T02:04:55.219000Z, 1533.27 2012-04-26T02:04:55.312000Z, 1533.27 2012-04-26T02:04:55.406000Z, 1533.27 2012-04-26T02:04:55.515000Z, 1533.27 2012-04-26T02:04:55.609000Z, 1533.27 2012-04-26T02:04:55.719000Z, 1533.27 2012-04-26T02:04:55.812000Z, 1533.27 2012-04-26T02:04:55.906000Z, 1533.27 2012-04-26T02:04:56.015000Z, 1533.27 2012-04-26T02:04:56.109000Z, 1533.27 2012-04-26T02:04:56.219000Z, 1533.27 2012-04-26T02:04:56.312000Z, 1533.27 2012-04-26T02:04:56.406000Z, 1533.27 2012-04-26T02:04:56.515000Z, 1533.27 2012-04-26T02:04:56.609000Z, 1533.27 2012-04-26T02:04:56.719000Z, 1533.27 2012-04-26T02:04:56.812000Z, 1533.27 2012-04-26T02:04:56.906000Z, 1533.27 2012-04-26T02:04:57.015000Z, 1533.27 2012-04-26T02:04:57.109000Z, 1533.27 2012-04-26T02:04:57.219000Z, 1533.27 2012-04-26T02:04:57.312000Z, 1533.27 2012-04-26T02:04:57.406000Z, 1533.27 2012-04-26T02:04:57.515000Z, 1533.27 2012-04-26T02:04:57.609000Z, 1533.27 2012-04-26T02:04:57.719000Z, 1533.27 2012-04-26T02:04:57.812000Z, 1533.27 2012-04-26T02:04:57.906000Z, 1533.27 2012-04-26T02:04:58.015000Z, 1533.27 2012-04-26T02:04:58.109000Z, 1533.27 2012-04-26T02:04:58.219000Z, 1533.27 2012-04-26T02:04:58.312000Z, 1533.27 2012-04-26T02:04:58.406000Z, 1533.28 2012-04-26T02:04:58.515000Z, 1533.28 2012-04-26T02:04:58.609000Z, 1533.28 2012-04-26T02:04:58.719000Z, 1533.28 2012-04-26T02:04:58.812000Z, 1533.28 2012-04-26T02:04:58.906000Z, 1533.28 2012-04-26T02:04:59.015000Z, 1533.28 2012-04-26T02:04:59.109000Z, 1533.28 2012-04-26T02:04:59.219000Z, 1533.28 2012-04-26T02:04:59.312000Z, 1533.28 2012-04-26T02:04:59.406000Z, 1533.28 2012-04-26T02:04:59.515000Z, 1533.28 2012-04-26T02:04:59.609000Z, 1533.28 2012-04-26T02:04:59.719000Z, 1533.28 2012-04-26T02:04:59.812000Z, 1533.28 2012-04-26T02:04:59.906000Z, 1533.28 2012-04-26T02:05:00.015000Z, 1533.28 2012-04-26T02:05:00.109000Z, 1533.28 2012-04-26T02:05:00.219000Z, 1533.28 2012-04-26T02:05:00.312000Z, 1533.28 2012-04-26T02:05:00.406000Z, 1533.28 2012-04-26T02:05:00.515000Z, 1533.28 2012-04-26T02:05:00.609000Z, 1533.28 2012-04-26T02:05:00.719000Z, 1533.28 2012-04-26T02:05:00.812000Z, 1533.28 2012-04-26T02:05:00.906000Z, 1533.28 2012-04-26T02:05:01.015000Z, 1533.28 2012-04-26T02:05:01.109000Z, 1533.28 2012-04-26T02:05:01.219000Z, 1533.28 2012-04-26T02:05:01.312000Z, 1533.28 2012-04-26T02:05:01.406000Z, 1533.28 2012-04-26T02:05:01.515000Z, 1533.28 2012-04-26T02:05:01.609000Z, 1533.28 2012-04-26T02:05:01.719000Z, 1533.28 2012-04-26T02:05:01.812000Z, 1533.28 2012-04-26T02:05:01.906000Z, 1533.28 2012-04-26T02:05:02.015000Z, 1533.28 2012-04-26T02:05:02.109000Z, 1533.27 2012-04-26T02:05:02.219000Z, 1533.27 2012-04-26T02:05:02.312000Z, 1533.27 2012-04-26T02:05:02.406000Z, 1533.27 2012-04-26T02:05:02.515000Z, 1533.27 2012-04-26T02:05:02.609000Z, 1533.27 2012-04-26T02:05:02.703000Z, 1533.27 2012-04-26T02:05:02.812000Z, 1533.27 2012-04-26T02:05:02.906000Z, 1533.26 2012-04-26T02:05:03.015000Z, 1533.26 2012-04-26T02:05:03.109000Z, 1533.26 2012-04-26T02:05:03.219000Z, 1533.26 2012-04-26T02:05:03.312000Z, 1533.27 2012-04-26T02:05:03.406000Z, 1533.27 2012-04-26T02:05:03.515000Z, 1533.27 2012-04-26T02:05:03.609000Z, 1533.27 2012-04-26T02:05:03.703000Z, 1533.27 2012-04-26T02:05:03.812000Z, 1533.27 2012-04-26T02:05:03.906000Z, 1533.27 2012-04-26T02:05:04.015000Z, 1533.28 2012-04-26T02:05:04.109000Z, 1533.28 2012-04-26T02:05:04.219000Z, 1533.28 2012-04-26T02:05:04.312000Z, 1533.28 2012-04-26T02:05:04.406000Z, 1533.28 2012-04-26T02:05:04.516000Z, 1533.28 2012-04-26T02:05:04.609000Z, 1533.28 2012-04-26T02:05:04.719000Z, 1533.28 2012-04-26T02:05:04.812000Z, 1533.28 2012-04-26T02:05:04.906000Z, 1533.28 2012-04-26T02:05:05.016000Z, 1533.28 2012-04-26T02:05:05.109000Z, 1533.28 2012-04-26T02:05:05.219000Z, 1533.28 2012-04-26T02:05:05.312000Z, 1533.27 2012-04-26T02:05:05.406000Z, 1533.27 2012-04-26T02:05:05.516000Z, 1533.27 2012-04-26T02:05:05.609000Z, 1533.27 2012-04-26T02:05:05.719000Z, 1533.27 2012-04-26T02:05:05.812000Z, 1533.27 2012-04-26T02:05:05.906000Z, 1533.26 2012-04-26T02:05:06.016000Z, 1533.26 2012-04-26T02:05:06.109000Z, 1533.26 2012-04-26T02:05:06.219000Z, 1533.26 2012-04-26T02:05:06.312000Z, 1533.26 2012-04-26T02:05:06.406000Z, 1533.26 2012-04-26T02:05:06.516000Z, 1533.26 2012-04-26T02:05:06.609000Z, 1533.26 2012-04-26T02:05:06.719000Z, 1533.26 2012-04-26T02:05:06.812000Z, 1533.26 2012-04-26T02:05:06.906000Z, 1533.26 2012-04-26T02:05:07.016000Z, 1533.26 2012-04-26T02:05:07.109000Z, 1533.26 2012-04-26T02:05:07.203000Z, 1533.26 2012-04-26T02:05:07.312000Z, 1533.26 2012-04-26T02:05:07.406000Z, 1533.26 2012-04-26T02:05:07.516000Z, 1533.27 2012-04-26T02:05:07.609000Z, 1533.27 2012-04-26T02:05:07.703000Z, 1533.27 2012-04-26T02:05:07.812000Z, 1533.27 2012-04-26T02:05:07.906000Z, 1533.27 2012-04-26T02:05:08.016000Z, 1533.27 2012-04-26T02:05:08.109000Z, 1533.27 2012-04-26T02:05:08.203000Z, 1533.27 2012-04-26T02:05:08.312000Z, 1533.27 2012-04-26T02:05:08.406000Z, 1533.27 2012-04-26T02:05:08.516000Z, 1533.27 2012-04-26T02:05:08.609000Z, 1533.27 2012-04-26T02:05:08.703000Z, 1533.27 2012-04-26T02:05:08.812000Z, 1533.27 2012-04-26T02:05:08.906000Z, 1533.27 2012-04-26T02:05:09.016000Z, 1533.27 2012-04-26T02:05:09.109000Z, 1533.27 2012-04-26T02:05:09.203000Z, 1533.27 2012-04-26T02:05:09.312000Z, 1533.27 2012-04-26T02:05:09.406000Z, 1533.27 2012-04-26T02:05:09.516000Z, 1533.27 2012-04-26T02:05:09.609000Z, 1533.28 2012-04-26T02:05:09.703000Z, 1533.28 2012-04-26T02:05:09.812000Z, 1533.28 2012-04-26T02:05:09.906000Z, 1533.28 2012-04-26T02:05:10.016000Z, 1533.28 2012-04-26T02:05:10.109000Z, 1533.28 2012-04-26T02:05:10.203000Z, 1533.28 2012-04-26T02:05:10.312000Z, 1533.28 2012-04-26T02:05:10.406000Z, 1533.28 2012-04-26T02:05:10.516000Z, 1533.28 2012-04-26T02:05:10.609000Z, 1533.27 2012-04-26T02:05:10.719000Z, 1533.27 2012-04-26T02:05:10.812000Z, 1533.27 2012-04-26T02:05:10.906000Z, 1533.27 2012-04-26T02:05:11.016000Z, 1533.27 2012-04-26T02:05:11.109000Z, 1533.27 2012-04-26T02:05:11.203000Z, 1533.27 2012-04-26T02:05:11.312000Z, 1533.27 2012-04-26T02:05:11.406000Z, 1533.27 2012-04-26T02:05:11.500000Z, 1533.27 2012-04-26T02:05:11.609000Z, 1533.27 2012-04-26T02:05:11.703000Z, 1533.27 2012-04-26T02:05:11.812000Z, 1533.27 2012-04-26T02:05:11.906000Z, 1533.27 2012-04-26T02:05:12.016000Z, 1533.27 2012-04-26T02:05:12.109000Z, 1533.27 2012-04-26T02:05:12.203000Z, 1533.27 2012-04-26T02:05:12.312000Z, 1533.26 2012-04-26T02:05:12.406000Z, 1533.27 2012-04-26T02:05:12.516000Z, 1533.26 2012-04-26T02:05:12.609000Z, 1533.26 2012-04-26T02:05:12.719000Z, 1533.26 2012-04-26T02:05:12.812000Z, 1533.26 2012-04-26T02:05:12.906000Z, 1533.26 2012-04-26T02:05:13.016000Z, 1533.26 2012-04-26T02:05:13.109000Z, 1533.26 2012-04-26T02:05:13.219000Z, 1533.26 2012-04-26T02:05:13.312000Z, 1533.26 2012-04-26T02:05:13.406000Z, 1533.26 2012-04-26T02:05:13.516000Z, 1533.26 2012-04-26T02:05:13.609000Z, 1533.26 2012-04-26T02:05:13.703000Z, 1533.26 2012-04-26T02:05:13.812000Z, 1533.26 2012-04-26T02:05:13.906000Z, 1533.26 2012-04-26T02:05:14.016000Z, 1533.26 2012-04-26T02:05:14.109000Z, 1533.26 2012-04-26T02:05:14.219000Z, 1533.26 2012-04-26T02:05:14.313000Z, 1533.26 2012-04-26T02:05:14.406000Z, 1533.26 2012-04-26T02:05:14.516000Z, 1533.26 2012-04-26T02:05:14.609000Z, 1533.26 2012-04-26T02:05:14.719000Z, 1533.26 2012-04-26T02:05:14.813000Z, 1533.26 2012-04-26T02:05:14.906000Z, 1533.26 2012-04-26T02:05:15.000000Z, 1533.26 2012-04-26T02:05:15.109000Z, 1533.26 2012-04-26T02:05:15.203000Z, 1533.26 2012-04-26T02:05:15.313000Z, 1533.27 2012-04-26T02:05:15.406000Z, 1533.27 2012-04-26T02:05:15.516000Z, 1533.27 2012-04-26T02:05:15.609000Z, 1533.27 2012-04-26T02:05:15.719000Z, 1533.27 2012-04-26T02:05:15.813000Z, 1533.27 2012-04-26T02:05:15.906000Z, 1533.27 2012-04-26T02:05:16.000000Z, 1533.27 2012-04-26T02:05:16.109000Z, 1533.27 2012-04-26T02:05:16.219000Z, 1533.27 2012-04-26T02:05:16.313000Z, 1533.27 2012-04-26T02:05:16.406000Z, 1533.27 2012-04-26T02:05:16.516000Z, 1533.27 2012-04-26T02:05:16.609000Z, 1533.27 2012-04-26T02:05:16.719000Z, 1533.27 2012-04-26T02:05:16.813000Z, 1533.27 2012-04-26T02:05:16.906000Z, 1533.27 2012-04-26T02:05:17.031000Z, 1533.27 2012-04-26T02:05:17.109000Z, 1533.27 2012-04-26T02:05:17.219000Z, 1533.27 2012-04-26T02:05:17.313000Z, 1533.27 2012-04-26T02:05:17.406000Z, 1533.27 2012-04-26T02:05:17.516000Z, 1533.28 2012-04-26T02:05:17.609000Z, 1533.28 2012-04-26T02:05:17.719000Z, 1533.28 2012-04-26T02:05:17.813000Z, 1533.27 2012-04-26T02:05:17.906000Z, 1533.27 2012-04-26T02:05:18.016000Z, 1533.27 2012-04-26T02:05:18.109000Z, 1533.27 2012-04-26T02:05:18.203000Z, 1533.27 2012-04-26T02:05:18.313000Z, 1533.27 2012-04-26T02:05:18.406000Z, 1533.27 2012-04-26T02:05:18.516000Z, 1533.27 2012-04-26T02:05:18.609000Z, 1533.27 2012-04-26T02:05:18.719000Z, 1533.26 2012-04-26T02:05:18.813000Z, 1533.26 2012-04-26T02:05:18.906000Z, 1533.26 2012-04-26T02:05:19.016000Z, 1533.26 2012-04-26T02:05:19.109000Z, 1533.26 2012-04-26T02:05:19.219000Z, 1533.26 2012-04-26T02:05:19.313000Z, 1533.26 2012-04-26T02:05:19.406000Z, 1533.26 2012-04-26T02:05:19.516000Z, 1533.26 2012-04-26T02:05:19.609000Z, 1533.26 2012-04-26T02:05:19.719000Z, 1533.26 2012-04-26T02:05:19.813000Z, 1533.26 2012-04-26T02:05:19.906000Z, 1533.26 2012-04-26T02:05:20.016000Z, 1533.26 2012-04-26T02:05:20.109000Z, 1533.26 2012-04-26T02:05:20.219000Z, 1533.26 2012-04-26T02:05:20.313000Z, 1533.26 2012-04-26T02:05:20.406000Z, 1533.26 2012-04-26T02:05:20.500000Z, 1533.26 2012-04-26T02:05:20.609000Z, 1533.27 2012-04-26T02:05:20.719000Z, 1533.27 2012-04-26T02:05:20.813000Z, 1533.27 2012-04-26T02:05:20.906000Z, 1533.27 2012-04-26T02:05:21.109000Z, 1533.27 2012-04-26T02:05:21.141000Z, 1533.27 2012-04-26T02:05:21.219000Z, 1533.28 2012-04-26T02:05:21.313000Z, 1533.28 2012-04-26T02:05:21.406000Z, 1533.28 2012-04-26T02:05:21.516000Z, 1533.28 2012-04-26T02:05:21.609000Z, 1533.28 2012-04-26T02:05:21.719000Z, 1533.28 2012-04-26T02:05:21.813000Z, 1533.28 2012-04-26T02:05:21.906000Z, 1533.28 2012-04-26T02:05:22.016000Z, 1533.28 2012-04-26T02:05:22.141000Z, 1533.28 2012-04-26T02:05:22.219000Z, 1533.28 2012-04-26T02:05:22.313000Z, 1533.28 2012-04-26T02:05:22.406000Z, 1533.28 2012-04-26T02:05:22.516000Z, 1533.28 2012-04-26T02:05:22.609000Z, 1533.28 2012-04-26T02:05:22.719000Z, 1533.28 2012-04-26T02:05:22.813000Z, 1533.28 2012-04-26T02:05:22.906000Z, 1533.28 2012-04-26T02:05:23.016000Z, 1533.28 2012-04-26T02:05:23.109000Z, 1533.28 2012-04-26T02:05:23.234000Z, 1533.28 2012-04-26T02:05:23.313000Z, 1533.27 2012-04-26T02:05:23.406000Z, 1533.27 2012-04-26T02:05:23.516000Z, 1533.27 2012-04-26T02:05:23.609000Z, 1533.27 2012-04-26T02:05:23.719000Z, 1533.27 2012-04-26T02:05:23.813000Z, 1533.27 2012-04-26T02:05:23.906000Z, 1533.27 2012-04-26T02:05:24.000000Z, 1533.27 2012-04-26T02:05:24.110000Z, 1533.27 2012-04-26T02:05:24.219000Z, 1533.27 2012-04-26T02:05:24.313000Z, 1533.27 2012-04-26T02:05:24.406000Z, 1533.27 2012-04-26T02:05:24.516000Z, 1533.27 2012-04-26T02:05:24.610000Z, 1533.26 2012-04-26T02:05:24.719000Z, 1533.26 2012-04-26T02:05:24.813000Z, 1533.26 2012-04-26T02:05:24.906000Z, 1533.26 2012-04-26T02:05:25.000000Z, 1533.26 2012-04-26T02:05:25.110000Z, 1533.26 2012-04-26T02:05:25.219000Z, 1533.26 2012-04-26T02:05:25.313000Z, 1533.25 2012-04-26T02:05:25.406000Z, 1533.26 2012-04-26T02:05:25.516000Z, 1533.25 2012-04-26T02:05:25.610000Z, 1533.25 2012-04-26T02:05:25.719000Z, 1533.25 2012-04-26T02:05:25.813000Z, 1533.25 2012-04-26T02:05:25.906000Z, 1533.25 2012-04-26T02:05:26.016000Z, 1533.25 2012-04-26T02:05:26.110000Z, 1533.24 2012-04-26T02:05:26.219000Z, 1533.24 2012-04-26T02:05:26.313000Z, 1533.24 2012-04-26T02:05:26.406000Z, 1533.24 2012-04-26T02:05:26.516000Z, 1533.24 2012-04-26T02:05:26.610000Z, 1533.24 2012-04-26T02:05:26.719000Z, 1533.24 2012-04-26T02:05:26.813000Z, 1533.24 2012-04-26T02:05:26.906000Z, 1533.24 2012-04-26T02:05:27.016000Z, 1533.25 2012-04-26T02:05:27.110000Z, 1533.25 2012-04-26T02:05:27.219000Z, 1533.25 2012-04-26T02:05:27.313000Z, 1533.25 2012-04-26T02:05:27.406000Z, 1533.25 2012-04-26T02:05:27.516000Z, 1533.25 2012-04-26T02:05:27.610000Z, 1533.26 2012-04-26T02:05:27.719000Z, 1533.26 2012-04-26T02:05:27.813000Z, 1533.26 2012-04-26T02:05:27.906000Z, 1533.26 2012-04-26T02:05:28.016000Z, 1533.26 2012-04-26T02:05:28.110000Z, 1533.26 2012-04-26T02:05:28.219000Z, 1533.27 2012-04-26T02:05:28.313000Z, 1533.27 2012-04-26T02:05:28.406000Z, 1533.27 2012-04-26T02:05:28.516000Z, 1533.27 2012-04-26T02:05:28.610000Z, 1533.27 2012-04-26T02:05:28.719000Z, 1533.27 2012-04-26T02:05:28.813000Z, 1533.27 2012-04-26T02:05:28.906000Z, 1533.27 2012-04-26T02:05:29.016000Z, 1533.27 2012-04-26T02:05:29.110000Z, 1533.28 2012-04-26T02:05:29.219000Z, 1533.28 2012-04-26T02:05:29.313000Z, 1533.28 2012-04-26T02:05:29.406000Z, 1533.28 2012-04-26T02:05:29.516000Z, 1533.28 2012-04-26T02:05:29.610000Z, 1533.28 2012-04-26T02:05:29.703000Z, 1533.28 2012-04-26T02:05:29.813000Z, 1533.28 2012-04-26T02:05:29.906000Z, 1533.28 2012-04-26T02:05:30.016000Z, 1533.28 2012-04-26T02:05:30.125000Z, 1533.28 2012-04-26T02:05:30.203000Z, 1533.28 2012-04-26T02:05:30.313000Z, 1533.28 2012-04-26T02:05:30.406000Z, 1533.28 2012-04-26T02:05:30.516000Z, 1533.28 2012-04-26T02:05:30.610000Z, 1533.28 2012-04-26T02:05:30.703000Z, 1533.28 2012-04-26T02:05:30.813000Z, 1533.28 2012-04-26T02:05:30.906000Z, 1533.28 2012-04-26T02:05:31.016000Z, 1533.28 2012-04-26T02:05:31.110000Z, 1533.28 2012-04-26T02:05:31.203000Z, 1533.28 2012-04-26T02:05:31.313000Z, 1533.28 2012-04-26T02:05:31.406000Z, 1533.28 2012-04-26T02:05:31.516000Z, 1533.28 2012-04-26T02:05:31.610000Z, 1533.28 2012-04-26T02:05:31.703000Z, 1533.28 2012-04-26T02:05:31.813000Z, 1533.28 2012-04-26T02:05:31.906000Z, 1533.28 2012-04-26T02:05:32.016000Z, 1533.28 2012-04-26T02:05:32.110000Z, 1533.27 2012-04-26T02:05:32.203000Z, 1533.27 2012-04-26T02:05:32.313000Z, 1533.27 2012-04-26T02:05:32.406000Z, 1533.27 2012-04-26T02:05:32.516000Z, 1533.26 2012-04-26T02:05:32.610000Z, 1533.26 2012-04-26T02:05:32.719000Z, 1533.26 2012-04-26T02:05:32.813000Z, 1533.26 2012-04-26T02:05:32.906000Z, 1533.26 2012-04-26T02:05:33.016000Z, 1533.26 2012-04-26T02:05:33.110000Z, 1533.27 2012-04-26T02:05:33.203000Z, 1533.27 2012-04-26T02:05:33.313000Z, 1533.27 2012-04-26T02:05:33.406000Z, 1533.27 2012-04-26T02:05:33.516000Z, 1533.27 2012-04-26T02:05:33.610000Z, 1533.27 2012-04-26T02:05:33.703000Z, 1533.27 2012-04-26T02:05:33.813000Z, 1533.26 2012-04-26T02:05:33.907000Z, 1533.26 2012-04-26T02:05:34.000000Z, 1533.27 2012-04-26T02:05:34.219000Z, 1533.27 2012-04-26T02:05:34.219000Z, 1533.27 2012-04-26T02:05:34.313000Z, 1533.27 2012-04-26T02:05:34.407000Z, 1533.27 2012-04-26T02:05:34.516000Z, 1533.27 2012-04-26T02:05:34.610000Z, 1533.27 2012-04-26T02:05:34.719000Z, 1533.27 2012-04-26T02:05:34.813000Z, 1533.27 2012-04-26T02:05:34.907000Z, 1533.27 2012-04-26T02:05:35.000000Z, 1533.27 2012-04-26T02:05:35.110000Z, 1533.26 2012-04-26T02:05:35.219000Z, 1533.26 2012-04-26T02:05:35.313000Z, 1533.26 2012-04-26T02:05:35.407000Z, 1533.26 2012-04-26T02:05:35.516000Z, 1533.26 2012-04-26T02:05:35.610000Z, 1533.26 2012-04-26T02:05:35.719000Z, 1533.26 2012-04-26T02:05:35.813000Z, 1533.26 2012-04-26T02:05:35.907000Z, 1533.26 2012-04-26T02:05:36.016000Z, 1533.27 2012-04-26T02:05:36.110000Z, 1533.27 2012-04-26T02:05:36.219000Z, 1533.27 2012-04-26T02:05:36.313000Z, 1533.27 2012-04-26T02:05:36.407000Z, 1533.27 2012-04-26T02:05:36.516000Z, 1533.27 2012-04-26T02:05:36.610000Z, 1533.27 2012-04-26T02:05:36.703000Z, 1533.27 2012-04-26T02:05:36.813000Z, 1533.28 2012-04-26T02:05:36.907000Z, 1533.28 2012-04-26T02:05:37.016000Z, 1533.28 2012-04-26T02:05:37.110000Z, 1533.28 2012-04-26T02:05:37.203000Z, 1533.28 2012-04-26T02:05:37.313000Z, 1533.28 2012-04-26T02:05:37.407000Z, 1533.28 2012-04-26T02:05:37.516000Z, 1533.28 2012-04-26T02:05:37.610000Z, 1533.28 2012-04-26T02:05:37.719000Z, 1533.28 2012-04-26T02:05:37.813000Z, 1533.28 2012-04-26T02:05:37.907000Z, 1533.28 2012-04-26T02:05:38.016000Z, 1533.28 2012-04-26T02:05:38.110000Z, 1533.27 2012-04-26T02:05:38.203000Z, 1533.27 2012-04-26T02:05:38.313000Z, 1533.27 2012-04-26T02:05:38.407000Z, 1533.27 2012-04-26T02:05:38.516000Z, 1533.27 2012-04-26T02:05:38.610000Z, 1533.27 2012-04-26T02:05:38.719000Z, 1533.27 2012-04-26T02:05:38.813000Z, 1533.27 2012-04-26T02:05:38.907000Z, 1533.27 2012-04-26T02:05:39.016000Z, 1533.27 2012-04-26T02:05:39.110000Z, 1533.27 2012-04-26T02:05:39.203000Z, 1533.27 2012-04-26T02:05:39.313000Z, 1533.27 2012-04-26T02:05:39.407000Z, 1533.27 2012-04-26T02:05:39.516000Z, 1533.27 2012-04-26T02:05:39.625000Z, 1533.27 2012-04-26T02:05:39.719000Z, 1533.28 2012-04-26T02:05:39.813000Z, 1533.28 2012-04-26T02:05:39.907000Z, 1533.28 2012-04-26T02:05:40.016000Z, 1533.28 2012-04-26T02:05:40.110000Z, 1533.27 2012-04-26T02:05:40.219000Z, 1533.27 2012-04-26T02:05:40.313000Z, 1533.27 2012-04-26T02:05:40.407000Z, 1533.27 2012-04-26T02:05:40.516000Z, 1533.27 2012-04-26T02:05:40.610000Z, 1533.27 2012-04-26T02:05:40.703000Z, 1533.27 2012-04-26T02:05:40.813000Z, 1533.26 2012-04-26T02:05:40.922000Z, 1533.26 2012-04-26T02:05:41.016000Z, 1533.26 2012-04-26T02:05:41.110000Z, 1533.26 2012-04-26T02:05:41.219000Z, 1533.26 2012-04-26T02:05:41.313000Z, 1533.26 2012-04-26T02:05:41.407000Z, 1533.26 2012-04-26T02:05:41.516000Z, 1533.26 2012-04-26T02:05:41.610000Z, 1533.26 2012-04-26T02:05:41.719000Z, 1533.26 2012-04-26T02:05:41.813000Z, 1533.26 2012-04-26T02:05:41.907000Z, 1533.27 2012-04-26T02:05:42.016000Z, 1533.27 2012-04-26T02:05:42.110000Z, 1533.27 2012-04-26T02:05:42.203000Z, 1533.27 2012-04-26T02:05:42.313000Z, 1533.27 2012-04-26T02:05:42.407000Z, 1533.27 2012-04-26T02:05:42.516000Z, 1533.27 2012-04-26T02:05:42.610000Z, 1533.27 2012-04-26T02:05:42.719000Z, 1533.27 2012-04-26T02:05:42.813000Z, 1533.27 2012-04-26T02:05:42.907000Z, 1533.27 2012-04-26T02:05:43.016000Z, 1533.27 2012-04-26T02:05:43.110000Z, 1533.27 2012-04-26T02:05:43.219000Z, 1533.27 2012-04-26T02:05:43.313000Z, 1533.27 2012-04-26T02:05:43.407000Z, 1533.27 2012-04-26T02:05:43.516000Z, 1533.27 2012-04-26T02:05:43.610000Z, 1533.27 2012-04-26T02:05:43.719000Z, 1533.27 2012-04-26T02:05:43.813000Z, 1533.27 2012-04-26T02:05:43.907000Z, 1533.27 2012-04-26T02:05:44.016000Z, 1533.27 2012-04-26T02:05:44.110000Z, 1533.27 2012-04-26T02:05:44.219000Z, 1533.27 2012-04-26T02:05:44.313000Z, 1533.27 2012-04-26T02:05:44.407000Z, 1533.27 2012-04-26T02:05:44.516000Z, 1533.27 2012-04-26T02:05:44.610000Z, 1533.27 2012-04-26T02:05:44.719000Z, 1533.27 2012-04-26T02:05:44.813000Z, 1533.27 2012-04-26T02:05:44.907000Z, 1533.27 2012-04-26T02:05:45.016000Z, 1533.27 2012-04-26T02:05:45.110000Z, 1533.27 2012-04-26T02:05:45.219000Z, 1533.27 2012-04-26T02:05:45.313000Z, 1533.27 2012-04-26T02:05:45.407000Z, 1533.27 2012-04-26T02:05:45.516000Z, 1533.27 2012-04-26T02:05:45.610000Z, 1533.27 2012-04-26T02:05:45.719000Z, 1533.27 2012-04-26T02:05:45.813000Z, 1533.27 2012-04-26T02:05:45.907000Z, 1533.28 2012-04-26T02:05:46.063000Z, 1533.28 2012-04-26T02:05:46.110000Z, 1533.28 2012-04-26T02:05:46.219000Z, 1533.27 2012-04-26T02:05:46.313000Z, 1533.27 2012-04-26T02:05:46.407000Z, 1533.27 2012-04-26T02:05:46.516000Z, 1533.27 2012-04-26T02:05:46.610000Z, 1533.27 2012-04-26T02:05:46.719000Z, 1533.27 2012-04-26T02:05:46.813000Z, 1533.26 2012-04-26T02:05:46.907000Z, 1533.26 2012-04-26T02:05:47.016000Z, 1533.26 2012-04-26T02:05:47.110000Z, 1533.26 2012-04-26T02:05:47.219000Z, 1533.26 2012-04-26T02:05:47.313000Z, 1533.27 2012-04-26T02:05:47.407000Z, 1533.27 2012-04-26T02:05:47.516000Z, 1533.27 2012-04-26T02:05:47.610000Z, 1533.27 2012-04-26T02:05:47.719000Z, 1533.27 2012-04-26T02:05:47.813000Z, 1533.27 2012-04-26T02:05:47.907000Z, 1533.27 2012-04-26T02:05:48.000000Z, 1533.27 2012-04-26T02:05:48.110000Z, 1533.27 2012-04-26T02:05:48.219000Z, 1533.27 2012-04-26T02:05:48.313000Z, 1533.27 2012-04-26T02:05:48.407000Z, 1533.27 2012-04-26T02:05:48.516000Z, 1533.27 2012-04-26T02:05:48.610000Z, 1533.27 2012-04-26T02:05:48.719000Z, 1533.27 2012-04-26T02:05:48.813000Z, 1533.27 2012-04-26T02:05:48.907000Z, 1533.27 2012-04-26T02:05:49.016000Z, 1533.27 2012-04-26T02:05:49.110000Z, 1533.27 2012-04-26T02:05:49.219000Z, 1533.27 2012-04-26T02:05:49.313000Z, 1533.27 2012-04-26T02:05:49.407000Z, 1533.27 2012-04-26T02:05:49.516000Z, 1533.27 2012-04-26T02:05:49.610000Z, 1533.27 2012-04-26T02:05:49.719000Z, 1533.27 2012-04-26T02:05:49.813000Z, 1533.27 2012-04-26T02:05:49.907000Z, 1533.28 2012-04-26T02:05:50.016000Z, 1533.27 2012-04-26T02:05:50.110000Z, 1533.27 2012-04-26T02:05:50.219000Z, 1533.27 2012-04-26T02:05:50.313000Z, 1533.27 2012-04-26T02:05:50.407000Z, 1533.27 2012-04-26T02:05:50.516000Z, 1533.27 2012-04-26T02:05:50.610000Z, 1533.27 2012-04-26T02:05:50.719000Z, 1533.27 2012-04-26T02:05:50.813000Z, 1533.27 2012-04-26T02:05:50.907000Z, 1533.27 2012-04-26T02:05:51.016000Z, 1533.27 2012-04-26T02:05:51.110000Z, 1533.27 2012-04-26T02:05:51.219000Z, 1533.27 2012-04-26T02:05:51.313000Z, 1533.27 2012-04-26T02:05:51.407000Z, 1533.27 2012-04-26T02:05:51.516000Z, 1533.26 2012-04-26T02:05:51.610000Z, 1533.26 2012-04-26T02:05:51.719000Z, 1533.26 2012-04-26T02:05:51.813000Z, 1533.27 2012-04-26T02:05:51.907000Z, 1533.27 2012-04-26T02:05:52.016000Z, 1533.27 2012-04-26T02:05:52.110000Z, 1533.27 2012-04-26T02:05:52.204000Z, 1533.27 2012-04-26T02:05:52.297000Z, 1533.27 2012-04-26T02:05:52.407000Z, 1533.27 2012-04-26T02:05:52.516000Z, 1533.27 2012-04-26T02:05:52.610000Z, 1533.27 2012-04-26T02:05:52.704000Z, 1533.27 2012-04-26T02:05:52.813000Z, 1533.27 2012-04-26T02:05:52.907000Z, 1533.28 2012-04-26T02:05:53.000000Z, 1533.28 2012-04-26T02:05:53.110000Z, 1533.28 2012-04-26T02:05:53.204000Z, 1533.28 2012-04-26T02:05:53.313000Z, 1533.28 2012-04-26T02:05:53.407000Z, 1533.28 2012-04-26T02:05:53.516000Z, 1533.28 2012-04-26T02:05:53.610000Z, 1533.28 2012-04-26T02:05:53.704000Z, 1533.28 2012-04-26T02:05:53.813000Z, 1533.28 2012-04-26T02:05:53.907000Z, 1533.27 2012-04-26T02:05:54.001000Z, 1533.27 2012-04-26T02:05:54.110000Z, 1533.27 2012-04-26T02:05:54.204000Z, 1533.27 2012-04-26T02:05:54.313000Z, 1533.27 2012-04-26T02:05:54.407000Z, 1533.27 2012-04-26T02:05:54.516000Z, 1533.27 2012-04-26T02:05:54.610000Z, 1533.27 2012-04-26T02:05:54.704000Z, 1533.27 2012-04-26T02:05:54.829000Z, 1533.27 2012-04-26T02:05:54.907000Z, 1533.27 2012-04-26T02:05:55.016000Z, 1533.27 2012-04-26T02:05:55.110000Z, 1533.27 2012-04-26T02:05:55.204000Z, 1533.27 2012-04-26T02:05:55.313000Z, 1533.27 2012-04-26T02:05:55.407000Z, 1533.26 2012-04-26T02:05:55.516000Z, 1533.27 2012-04-26T02:05:55.610000Z, 1533.27 2012-04-26T02:05:55.704000Z, 1533.27 2012-04-26T02:05:55.813000Z, 1533.27 2012-04-26T02:05:55.907000Z, 1533.27 2012-04-26T02:05:56.016000Z, 1533.27 2012-04-26T02:05:56.110000Z, 1533.27 2012-04-26T02:05:56.204000Z, 1533.27 2012-04-26T02:05:56.313000Z, 1533.27 2012-04-26T02:05:56.407000Z, 1533.27 2012-04-26T02:05:56.516000Z, 1533.27 2012-04-26T02:05:56.610000Z, 1533.27 2012-04-26T02:05:56.704000Z, 1533.27 2012-04-26T02:05:56.813000Z, 1533.27 2012-04-26T02:05:56.907000Z, 1533.27 2012-04-26T02:05:57.016000Z, 1533.27 2012-04-26T02:05:57.110000Z, 1533.27 2012-04-26T02:05:57.204000Z, 1533.27 2012-04-26T02:05:57.313000Z, 1533.27 2012-04-26T02:05:57.407000Z, 1533.27 2012-04-26T02:05:57.516000Z, 1533.27 2012-04-26T02:05:57.610000Z, 1533.27 2012-04-26T02:05:57.704000Z, 1533.27 2012-04-26T02:05:57.813000Z, 1533.27 2012-04-26T02:05:57.907000Z, 1533.27 2012-04-26T02:05:58.001000Z, 1533.27 2012-04-26T02:05:58.110000Z, 1533.27 2012-04-26T02:05:58.204000Z, 1533.27 2012-04-26T02:05:58.313000Z, 1533.27 2012-04-26T02:05:58.407000Z, 1533.27 2012-04-26T02:05:58.516000Z, 1533.27 2012-04-26T02:05:58.610000Z, 1533.27 2012-04-26T02:05:58.704000Z, 1533.27 2012-04-26T02:05:58.813000Z, 1533.27 2012-04-26T02:05:58.907000Z, 1533.27 2012-04-26T02:05:59.001000Z, 1533.27 2012-04-26T02:05:59.110000Z, 1533.27 2012-04-26T02:05:59.204000Z, 1533.27 2012-04-26T02:05:59.313000Z, 1533.27 2012-04-26T02:05:59.407000Z, 1533.27 2012-04-26T02:05:59.516000Z, 1533.27 2012-04-26T02:05:59.610000Z, 1533.27 2012-04-26T02:05:59.704000Z, 1533.27 2012-04-26T02:05:59.813000Z, 1533.27 2012-04-26T02:05:59.907000Z, 1533.27 2012-04-26T02:06:00.001000Z, 1533.27 2012-04-26T02:06:00.110000Z, 1533.26 2012-04-26T02:06:00.204000Z, 1533.26 2012-04-26T02:06:00.313000Z, 1533.26 2012-04-26T02:06:00.407000Z, 1533.26 2012-04-26T02:06:00.516000Z, 1533.26 2012-04-26T02:06:00.610000Z, 1533.26 2012-04-26T02:06:00.719000Z, 1533.26 2012-04-26T02:06:00.813000Z, 1533.25 2012-04-26T02:06:00.907000Z, 1533.25 2012-04-26T02:06:01.016000Z, 1533.25 2012-04-26T02:06:01.110000Z, 1533.25 2012-04-26T02:06:01.204000Z, 1533.25 2012-04-26T02:06:01.313000Z, 1533.25 2012-04-26T02:06:01.407000Z, 1533.25 2012-04-26T02:06:01.516000Z, 1533.25 2012-04-26T02:06:01.610000Z, 1533.25 2012-04-26T02:06:01.704000Z, 1533.26 2012-04-26T02:06:01.813000Z, 1533.26 2012-04-26T02:06:01.907000Z, 1533.26 2012-04-26T02:06:02.016000Z, 1533.26 2012-04-26T02:06:02.110000Z, 1533.26 2012-04-26T02:06:02.219000Z, 1533.26 2012-04-26T02:06:02.313000Z, 1533.27 2012-04-26T02:06:02.407000Z, 1533.27 2012-04-26T02:06:02.516000Z, 1533.27 2012-04-26T02:06:02.610000Z, 1533.27 2012-04-26T02:06:02.719000Z, 1533.27 2012-04-26T02:06:02.813000Z, 1533.27 2012-04-26T02:06:02.907000Z, 1533.27 2012-04-26T02:06:03.001000Z, 1533.27 2012-04-26T02:06:03.110000Z, 1533.27 2012-04-26T02:06:03.204000Z, 1533.27 2012-04-26T02:06:03.313000Z, 1533.27 2012-04-26T02:06:03.407000Z, 1533.27 2012-04-26T02:06:03.516000Z, 1533.27 2012-04-26T02:06:03.610000Z, 1533.27 2012-04-26T02:06:03.719000Z, 1533.27 2012-04-26T02:06:03.813000Z, 1533.27 2012-04-26T02:06:03.907000Z, 1533.27 2012-04-26T02:06:04.016000Z, 1533.27 2012-04-26T02:06:04.110000Z, 1533.27 2012-04-26T02:06:04.219000Z, 1533.27 2012-04-26T02:06:04.313000Z, 1533.27 2012-04-26T02:06:04.407000Z, 1533.27 2012-04-26T02:06:04.516000Z, 1533.27 2012-04-26T02:06:04.610000Z, 1533.27 2012-04-26T02:06:04.719000Z, 1533.27 2012-04-26T02:06:04.813000Z, 1533.27 2012-04-26T02:06:04.907000Z, 1533.27 2012-04-26T02:06:05.016000Z, 1533.26 2012-04-26T02:06:05.110000Z, 1533.26 2012-04-26T02:06:05.219000Z, 1533.26 2012-04-26T02:06:05.313000Z, 1533.26 2012-04-26T02:06:05.407000Z, 1533.26 2012-04-26T02:06:05.501000Z, 1533.26 2012-04-26T02:06:05.610000Z, 1533.26 2012-04-26T02:06:05.719000Z, 1533.26 2012-04-26T02:06:05.813000Z, 1533.26 2012-04-26T02:06:05.907000Z, 1533.26 2012-04-26T02:06:06.016000Z, 1533.26 2012-04-26T02:06:06.110000Z, 1533.26 2012-04-26T02:06:06.204000Z, 1533.27 2012-04-26T02:06:06.313000Z, 1533.27 2012-04-26T02:06:06.407000Z, 1533.27 2012-04-26T02:06:06.516000Z, 1533.27 2012-04-26T02:06:06.610000Z, 1533.27 2012-04-26T02:06:06.719000Z, 1533.27 2012-04-26T02:06:06.813000Z, 1533.27 2012-04-26T02:06:06.907000Z, 1533.27 2012-04-26T02:06:07.016000Z, 1533.27 2012-04-26T02:06:07.110000Z, 1533.27 2012-04-26T02:06:07.204000Z, 1533.27 2012-04-26T02:06:07.313000Z, 1533.27 2012-04-26T02:06:07.407000Z, 1533.27 2012-04-26T02:06:07.516000Z, 1533.27 2012-04-26T02:06:07.610000Z, 1533.27 2012-04-26T02:06:07.719000Z, 1533.27 2012-04-26T02:06:07.813000Z, 1533.27 2012-04-26T02:06:07.907000Z, 1533.27 2012-04-26T02:06:08.001000Z, 1533.27 2012-04-26T02:06:08.110000Z, 1533.27 2012-04-26T02:06:08.219000Z, 1533.27 2012-04-26T02:06:08.313000Z, 1533.27 2012-04-26T02:06:08.407000Z, 1533.27 2012-04-26T02:06:08.516000Z, 1533.27 2012-04-26T02:06:08.610000Z, 1533.27 2012-04-26T02:06:08.719000Z, 1533.27 2012-04-26T02:06:08.813000Z, 1533.27 2012-04-26T02:06:08.907000Z, 1533.27 2012-04-26T02:06:09.016000Z, 1533.27 2012-04-26T02:06:09.110000Z, 1533.27 2012-04-26T02:06:09.219000Z, 1533.27 2012-04-26T02:06:09.313000Z, 1533.27 2012-04-26T02:06:09.407000Z, 1533.26 2012-04-26T02:06:09.516000Z, 1533.26 2012-04-26T02:06:09.610000Z, 1533.26 2012-04-26T02:06:09.719000Z, 1533.26 2012-04-26T02:06:09.813000Z, 1533.26 2012-04-26T02:06:09.907000Z, 1533.26 2012-04-26T02:06:10.016000Z, 1533.26 2012-04-26T02:06:10.110000Z, 1533.26 2012-04-26T02:06:10.219000Z, 1533.26 2012-04-26T02:06:10.313000Z, 1533.26 2012-04-26T02:06:10.407000Z, 1533.26 2012-04-26T02:06:10.516000Z, 1533.26 2012-04-26T02:06:10.610000Z, 1533.26 2012-04-26T02:06:10.719000Z, 1533.26 2012-04-26T02:06:10.813000Z, 1533.26 2012-04-26T02:06:10.907000Z, 1533.26 2012-04-26T02:06:11.016000Z, 1533.26 2012-04-26T02:06:11.110000Z, 1533.26 2012-04-26T02:06:11.219000Z, 1533.26 2012-04-26T02:06:11.313000Z, 1533.26 2012-04-26T02:06:11.407000Z, 1533.25 2012-04-26T02:06:11.516000Z, 1533.25 2012-04-26T02:06:11.610000Z, 1533.25 2012-04-26T02:06:11.719000Z, 1533.25 2012-04-26T02:06:11.813000Z, 1533.25 2012-04-26T02:06:11.907000Z, 1533.25 2012-04-26T02:06:12.016000Z, 1533.25 2012-04-26T02:06:12.110000Z, 1533.25 2012-04-26T02:06:12.219000Z, 1533.25 2012-04-26T02:06:12.313000Z, 1533.25 2012-04-26T02:06:12.407000Z, 1533.25 2012-04-26T02:06:12.516000Z, 1533.25 2012-04-26T02:06:12.610000Z, 1533.25 2012-04-26T02:06:12.719000Z, 1533.25 2012-04-26T02:06:12.813000Z, 1533.25 2012-04-26T02:06:12.907000Z, 1533.25 2012-04-26T02:06:13.016000Z, 1533.25 2012-04-26T02:06:13.110000Z, 1533.25 2012-04-26T02:06:13.220000Z, 1533.25 2012-04-26T02:06:13.313000Z, 1533.25 2012-04-26T02:06:13.407000Z, 1533.26 2012-04-26T02:06:13.516000Z, 1533.26 2012-04-26T02:06:13.610000Z, 1533.26 2012-04-26T02:06:13.720000Z, 1533.26 2012-04-26T02:06:13.813000Z, 1533.26 2012-04-26T02:06:13.907000Z, 1533.26 2012-04-26T02:06:14.016000Z, 1533.26 2012-04-26T02:06:14.110000Z, 1533.26 2012-04-26T02:06:14.220000Z, 1533.26 2012-04-26T02:06:14.313000Z, 1533.27 2012-04-26T02:06:14.407000Z, 1533.27 2012-04-26T02:06:14.516000Z, 1533.27 2012-04-26T02:06:14.610000Z, 1533.27 2012-04-26T02:06:14.704000Z, 1533.27 2012-04-26T02:06:14.813000Z, 1533.27 2012-04-26T02:06:14.907000Z, 1533.27 2012-04-26T02:06:15.001000Z, 1533.27 2012-04-26T02:06:15.110000Z, 1533.27 2012-04-26T02:06:15.204000Z, 1533.27 2012-04-26T02:06:15.313000Z, 1533.27 2012-04-26T02:06:15.407000Z, 1533.26 2012-04-26T02:06:15.516000Z, 1533.26 2012-04-26T02:06:15.610000Z, 1533.26 2012-04-26T02:06:15.704000Z, 1533.26 2012-04-26T02:06:15.813000Z, 1533.26 2012-04-26T02:06:15.907000Z, 1533.26 2012-04-26T02:06:16.016000Z, 1533.26 2012-04-26T02:06:16.110000Z, 1533.26 2012-04-26T02:06:16.204000Z, 1533.26 2012-04-26T02:06:16.313000Z, 1533.26 2012-04-26T02:06:16.407000Z, 1533.26 2012-04-26T02:06:16.516000Z, 1533.26 2012-04-26T02:06:16.610000Z, 1533.26 2012-04-26T02:06:16.704000Z, 1533.26 2012-04-26T02:06:16.813000Z, 1533.26 2012-04-26T02:06:16.907000Z, 1533.26 2012-04-26T02:06:17.001000Z, 1533.26 2012-04-26T02:06:17.110000Z, 1533.26 2012-04-26T02:06:17.204000Z, 1533.26 2012-04-26T02:06:17.313000Z, 1533.26 2012-04-26T02:06:17.407000Z, 1533.26 2012-04-26T02:06:17.516000Z, 1533.26 2012-04-26T02:06:17.610000Z, 1533.26 2012-04-26T02:06:17.704000Z, 1533.26 2012-04-26T02:06:17.813000Z, 1533.26 2012-04-26T02:06:17.907000Z, 1533.26 2012-04-26T02:06:18.016000Z, 1533.25 2012-04-26T02:06:18.110000Z, 1533.25 2012-04-26T02:06:18.204000Z, 1533.25 2012-04-26T02:06:18.313000Z, 1533.25 2012-04-26T02:06:18.407000Z, 1533.25 2012-04-26T02:06:18.516000Z, 1533.25 2012-04-26T02:06:18.610000Z, 1533.26 2012-04-26T02:06:18.720000Z, 1533.26 2012-04-26T02:06:18.813000Z, 1533.26 2012-04-26T02:06:18.907000Z, 1533.26 2012-04-26T02:06:19.001000Z, 1533.26 2012-04-26T02:06:19.110000Z, 1533.26 2012-04-26T02:06:19.204000Z, 1533.26 2012-04-26T02:06:19.313000Z, 1533.26 2012-04-26T02:06:19.407000Z, 1533.26 2012-04-26T02:06:19.501000Z, 1533.26 2012-04-26T02:06:19.610000Z, 1533.26 2012-04-26T02:06:19.704000Z, 1533.26 2012-04-26T02:06:19.813000Z, 1533.26 2012-04-26T02:06:19.907000Z, 1533.26 2012-04-26T02:06:20.016000Z, 1533.26 2012-04-26T02:06:20.110000Z, 1533.26 2012-04-26T02:06:20.204000Z, 1533.26 2012-04-26T02:06:20.313000Z, 1533.26 2012-04-26T02:06:20.407000Z, 1533.26 2012-04-26T02:06:20.516000Z, 1533.26 2012-04-26T02:06:20.610000Z, 1533.27 2012-04-26T02:06:20.704000Z, 1533.27 2012-04-26T02:06:20.813000Z, 1533.26 2012-04-26T02:06:20.907000Z, 1533.27 2012-04-26T02:06:21.016000Z, 1533.27 2012-04-26T02:06:21.110000Z, 1533.26 2012-04-26T02:06:21.204000Z, 1533.26 2012-04-26T02:06:21.313000Z, 1533.26 2012-04-26T02:06:21.407000Z, 1533.26 2012-04-26T02:06:21.501000Z, 1533.26 2012-04-26T02:06:21.610000Z, 1533.26 2012-04-26T02:06:21.720000Z, 1533.26 2012-04-26T02:06:21.813000Z, 1533.26 2012-04-26T02:06:21.907000Z, 1533.26 2012-04-26T02:06:22.016000Z, 1533.27 2012-04-26T02:06:22.141000Z, 1533.27 2012-04-26T02:06:22.204000Z, 1533.27 2012-04-26T02:06:22.313000Z, 1533.27 2012-04-26T02:06:22.407000Z, 1533.27 2012-04-26T02:06:22.516000Z, 1533.27 2012-04-26T02:06:22.610000Z, 1533.27 2012-04-26T02:06:22.704000Z, 1533.27 2012-04-26T02:06:22.813000Z, 1533.27 2012-04-26T02:06:22.907000Z, 1533.27 2012-04-26T02:06:23.001000Z, 1533.27 2012-04-26T02:06:23.110000Z, 1533.27 2012-04-26T02:06:23.204000Z, 1533.27 2012-04-26T02:06:23.313000Z, 1533.27 2012-04-26T02:06:23.407000Z, 1533.27 2012-04-26T02:06:23.517000Z, 1533.27 2012-04-26T02:06:23.610000Z, 1533.27 2012-04-26T02:06:23.704000Z, 1533.27 2012-04-26T02:06:23.813000Z, 1533.27 2012-04-26T02:06:23.907000Z, 1533.27 2012-04-26T02:06:24.017000Z, 1533.27 2012-04-26T02:06:24.110000Z, 1533.27 2012-04-26T02:06:24.204000Z, 1533.27 2012-04-26T02:06:24.313000Z, 1533.27 2012-04-26T02:06:24.407000Z, 1533.27 2012-04-26T02:06:24.517000Z, 1533.27 2012-04-26T02:06:24.610000Z, 1533.27 2012-04-26T02:06:24.720000Z, 1533.27 2012-04-26T02:06:24.813000Z, 1533.27 2012-04-26T02:06:24.907000Z, 1533.27 2012-04-26T02:06:25.032000Z, 1533.27 2012-04-26T02:06:25.110000Z, 1533.27 2012-04-26T02:06:25.204000Z, 1533.27 2012-04-26T02:06:25.313000Z, 1533.27 2012-04-26T02:06:25.407000Z, 1533.27 2012-04-26T02:06:25.517000Z, 1533.27 2012-04-26T02:06:25.610000Z, 1533.27 2012-04-26T02:06:25.720000Z, 1533.26 2012-04-26T02:06:25.813000Z, 1533.26 2012-04-26T02:06:25.907000Z, 1533.26 2012-04-26T02:06:26.001000Z, 1533.26 2012-04-26T02:06:26.110000Z, 1533.26 2012-04-26T02:06:26.220000Z, 1533.25 2012-04-26T02:06:26.313000Z, 1533.25 2012-04-26T02:06:26.407000Z, 1533.25 2012-04-26T02:06:26.517000Z, 1533.25 2012-04-26T02:06:26.610000Z, 1533.25 2012-04-26T02:06:26.704000Z, 1533.25 2012-04-26T02:06:26.813000Z, 1533.25 2012-04-26T02:06:26.907000Z, 1533.25 2012-04-26T02:06:27.017000Z, 1533.25 2012-04-26T02:06:27.142000Z, 1533.25 2012-04-26T02:06:27.204000Z, 1533.25 2012-04-26T02:06:27.313000Z, 1533.26 2012-04-26T02:06:27.407000Z, 1533.26 2012-04-26T02:06:27.517000Z, 1533.26 2012-04-26T02:06:27.610000Z, 1533.26 2012-04-26T02:06:27.720000Z, 1533.26 2012-04-26T02:06:27.813000Z, 1533.26 2012-04-26T02:06:27.907000Z, 1533.26 2012-04-26T02:06:28.017000Z, 1533.26 2012-04-26T02:06:28.110000Z, 1533.26 2012-04-26T02:06:28.220000Z, 1533.26 2012-04-26T02:06:28.313000Z, 1533.26 2012-04-26T02:06:28.407000Z, 1533.26 2012-04-26T02:06:28.517000Z, 1533.26 2012-04-26T02:06:28.610000Z, 1533.26 2012-04-26T02:06:28.720000Z, 1533.26 2012-04-26T02:06:28.813000Z, 1533.26 2012-04-26T02:06:28.907000Z, 1533.26 2012-04-26T02:06:29.017000Z, 1533.27 2012-04-26T02:06:29.110000Z, 1533.27 2012-04-26T02:06:29.220000Z, 1533.27 2012-04-26T02:06:29.313000Z, 1533.27 2012-04-26T02:06:29.407000Z, 1533.27 2012-04-26T02:06:29.517000Z, 1533.27 2012-04-26T02:06:29.610000Z, 1533.27 2012-04-26T02:06:29.720000Z, 1533.27 2012-04-26T02:06:29.813000Z, 1533.27 2012-04-26T02:06:29.907000Z, 1533.27 2012-04-26T02:06:30.079000Z, 1533.27 2012-04-26T02:06:30.110000Z, 1533.27 2012-04-26T02:06:30.220000Z, 1533.27 2012-04-26T02:06:30.313000Z, 1533.27 2012-04-26T02:06:30.407000Z, 1533.27 2012-04-26T02:06:30.517000Z, 1533.27 2012-04-26T02:06:30.610000Z, 1533.27 2012-04-26T02:06:30.720000Z, 1533.27 2012-04-26T02:06:30.813000Z, 1533.27 2012-04-26T02:06:30.907000Z, 1533.27 2012-04-26T02:06:31.017000Z, 1533.27 2012-04-26T02:06:31.110000Z, 1533.27 2012-04-26T02:06:31.220000Z, 1533.26 2012-04-26T02:06:31.313000Z, 1533.26 2012-04-26T02:06:31.407000Z, 1533.26 2012-04-26T02:06:31.517000Z, 1533.26 2012-04-26T02:06:31.610000Z, 1533.26 2012-04-26T02:06:31.720000Z, 1533.26 2012-04-26T02:06:31.813000Z, 1533.25 2012-04-26T02:06:31.907000Z, 1533.25 2012-04-26T02:06:32.017000Z, 1533.25 2012-04-26T02:06:32.110000Z, 1533.25 2012-04-26T02:06:32.204000Z, 1533.25 2012-04-26T02:06:32.313000Z, 1533.25 2012-04-26T02:06:32.407000Z, 1533.25 2012-04-26T02:06:32.517000Z, 1533.25 2012-04-26T02:06:32.610000Z, 1533.25 2012-04-26T02:06:32.720000Z, 1533.25 2012-04-26T02:06:32.814000Z, 1533.25 2012-04-26T02:06:32.907000Z, 1533.25 2012-04-26T02:06:33.017000Z, 1533.26 2012-04-26T02:06:33.110000Z, 1533.26 2012-04-26T02:06:33.220000Z, 1533.26 2012-04-26T02:06:33.314000Z, 1533.26 2012-04-26T02:06:33.407000Z, 1533.26 2012-04-26T02:06:33.517000Z, 1533.26 2012-04-26T02:06:33.610000Z, 1533.26 2012-04-26T02:06:33.720000Z, 1533.26 2012-04-26T02:06:33.814000Z, 1533.26 2012-04-26T02:06:33.907000Z, 1533.26 2012-04-26T02:06:34.079000Z, 1533.26 2012-04-26T02:06:34.110000Z, 1533.26 2012-04-26T02:06:34.220000Z, 1533.26 2012-04-26T02:06:34.314000Z, 1533.26 2012-04-26T02:06:34.407000Z, 1533.27 2012-04-26T02:06:34.517000Z, 1533.27 2012-04-26T02:06:34.610000Z, 1533.27 2012-04-26T02:06:34.720000Z, 1533.27 2012-04-26T02:06:34.814000Z, 1533.27 2012-04-26T02:06:34.907000Z, 1533.27 2012-04-26T02:06:35.017000Z, 1533.27 2012-04-26T02:06:35.110000Z, 1533.27 2012-04-26T02:06:35.220000Z, 1533.27 2012-04-26T02:06:35.314000Z, 1533.27 2012-04-26T02:06:35.407000Z, 1533.27 2012-04-26T02:06:35.517000Z, 1533.27 2012-04-26T02:06:35.610000Z, 1533.27 2012-04-26T02:06:35.720000Z, 1533.27 2012-04-26T02:06:35.814000Z, 1533.27 2012-04-26T02:06:35.907000Z, 1533.27 2012-04-26T02:06:36.017000Z, 1533.27 2012-04-26T02:06:36.110000Z, 1533.26 2012-04-26T02:06:36.220000Z, 1533.26 2012-04-26T02:06:36.314000Z, 1533.26 2012-04-26T02:06:36.407000Z, 1533.26 2012-04-26T02:06:36.517000Z, 1533.26 2012-04-26T02:06:36.610000Z, 1533.26 2012-04-26T02:06:36.720000Z, 1533.26 2012-04-26T02:06:36.814000Z, 1533.26 2012-04-26T02:06:36.907000Z, 1533.26 2012-04-26T02:06:37.017000Z, 1533.26 2012-04-26T02:06:37.110000Z, 1533.26 2012-04-26T02:06:37.204000Z, 1533.26 2012-04-26T02:06:37.314000Z, 1533.26 2012-04-26T02:06:37.407000Z, 1533.26 2012-04-26T02:06:37.517000Z, 1533.26 2012-04-26T02:06:37.610000Z, 1533.26 2012-04-26T02:06:37.704000Z, 1533.26 2012-04-26T02:06:37.814000Z, 1533.26 2012-04-26T02:06:37.907000Z, 1533.26 2012-04-26T02:06:38.017000Z, 1533.26 2012-04-26T02:06:38.110000Z, 1533.26 2012-04-26T02:06:38.204000Z, 1533.26 2012-04-26T02:06:38.314000Z, 1533.26 2012-04-26T02:06:38.407000Z, 1533.26 2012-04-26T02:06:38.501000Z, 1533.26 2012-04-26T02:06:38.610000Z, 1533.26 2012-04-26T02:06:38.704000Z, 1533.26 2012-04-26T02:06:38.814000Z, 1533.26 2012-04-26T02:06:38.907000Z, 1533.26 2012-04-26T02:06:39.001000Z, 1533.26 2012-04-26T02:06:39.110000Z, 1533.26 2012-04-26T02:06:39.204000Z, 1533.26 2012-04-26T02:06:39.314000Z, 1533.26 2012-04-26T02:06:39.407000Z, 1533.26 2012-04-26T02:06:39.517000Z, 1533.26 2012-04-26T02:06:39.610000Z, 1533.26 2012-04-26T02:06:39.704000Z, 1533.25 2012-04-26T02:06:39.814000Z, 1533.25 2012-04-26T02:06:39.907000Z, 1533.25 2012-04-26T02:06:40.001000Z, 1533.25 2012-04-26T02:06:40.110000Z, 1533.25 2012-04-26T02:06:40.204000Z, 1533.25 2012-04-26T02:06:40.314000Z, 1533.25 2012-04-26T02:06:40.407000Z, 1533.25 2012-04-26T02:06:40.517000Z, 1533.25 2012-04-26T02:06:40.610000Z, 1533.25 2012-04-26T02:06:40.704000Z, 1533.25 2012-04-26T02:06:40.814000Z, 1533.25 2012-04-26T02:06:40.907000Z, 1533.25 2012-04-26T02:06:41.017000Z, 1533.25 2012-04-26T02:06:41.110000Z, 1533.25 2012-04-26T02:06:41.204000Z, 1533.25 2012-04-26T02:06:41.314000Z, 1533.26 2012-04-26T02:06:41.407000Z, 1533.25 2012-04-26T02:06:41.517000Z, 1533.25 2012-04-26T02:06:41.610000Z, 1533.25 2012-04-26T02:06:41.704000Z, 1533.25 2012-04-26T02:06:41.814000Z, 1533.25 2012-04-26T02:06:41.907000Z, 1533.25 2012-04-26T02:06:42.017000Z, 1533.25 2012-04-26T02:06:42.110000Z, 1533.25 2012-04-26T02:06:42.204000Z, 1533.25 2012-04-26T02:06:42.314000Z, 1533.25 2012-04-26T02:06:42.407000Z, 1533.24 2012-04-26T02:06:42.517000Z, 1533.25 2012-04-26T02:06:42.611000Z, 1533.25 2012-04-26T02:06:42.704000Z, 1533.25 2012-04-26T02:06:42.814000Z, 1533.25 2012-04-26T02:06:42.907000Z, 1533.25 2012-04-26T02:06:43.001000Z, 1533.25 2012-04-26T02:06:43.111000Z, 1533.25 2012-04-26T02:06:43.204000Z, 1533.25 2012-04-26T02:06:43.314000Z, 1533.25 2012-04-26T02:06:43.407000Z, 1533.25 2012-04-26T02:06:43.517000Z, 1533.26 2012-04-26T02:06:43.611000Z, 1533.26 2012-04-26T02:06:43.704000Z, 1533.26 2012-04-26T02:06:43.814000Z, 1533.26 2012-04-26T02:06:43.907000Z, 1533.26 2012-04-26T02:06:44.001000Z, 1533.26 2012-04-26T02:06:44.111000Z, 1533.26 2012-04-26T02:06:44.204000Z, 1533.26 2012-04-26T02:06:44.314000Z, 1533.26 2012-04-26T02:06:44.407000Z, 1533.26 2012-04-26T02:06:44.517000Z, 1533.26 2012-04-26T02:06:44.611000Z, 1533.26 2012-04-26T02:06:44.704000Z, 1533.26 2012-04-26T02:06:44.814000Z, 1533.26 2012-04-26T02:06:44.907000Z, 1533.26 2012-04-26T02:06:45.017000Z, 1533.26 2012-04-26T02:06:45.111000Z, 1533.26 2012-04-26T02:06:45.204000Z, 1533.26 2012-04-26T02:06:45.314000Z, 1533.25 2012-04-26T02:06:45.407000Z, 1533.25 2012-04-26T02:06:45.517000Z, 1533.25 2012-04-26T02:06:45.611000Z, 1533.25 2012-04-26T02:06:45.704000Z, 1533.25 2012-04-26T02:06:45.814000Z, 1533.25 2012-04-26T02:06:45.907000Z, 1533.26 2012-04-26T02:06:46.017000Z, 1533.26 2012-04-26T02:06:46.111000Z, 1533.26 2012-04-26T02:06:46.204000Z, 1533.25 2012-04-26T02:06:46.314000Z, 1533.25 2012-04-26T02:06:46.407000Z, 1533.25 2012-04-26T02:06:46.517000Z, 1533.25 2012-04-26T02:06:46.611000Z, 1533.25 2012-04-26T02:06:46.704000Z, 1533.25 2012-04-26T02:06:46.814000Z, 1533.25 2012-04-26T02:06:46.907000Z, 1533.25 2012-04-26T02:06:47.017000Z, 1533.25 2012-04-26T02:06:47.111000Z, 1533.25 2012-04-26T02:06:47.204000Z, 1533.24 2012-04-26T02:06:47.314000Z, 1533.24 2012-04-26T02:06:47.407000Z, 1533.25 2012-04-26T02:06:47.517000Z, 1533.25 2012-04-26T02:06:47.611000Z, 1533.25 2012-04-26T02:06:47.704000Z, 1533.25 2012-04-26T02:06:47.814000Z, 1533.25 2012-04-26T02:06:47.907000Z, 1533.25 2012-04-26T02:06:48.017000Z, 1533.25 2012-04-26T02:06:48.111000Z, 1533.25 2012-04-26T02:06:48.204000Z, 1533.25 2012-04-26T02:06:48.314000Z, 1533.25 2012-04-26T02:06:48.407000Z, 1533.25 2012-04-26T02:06:48.501000Z, 1533.24 2012-04-26T02:06:48.611000Z, 1533.24 2012-04-26T02:06:48.704000Z, 1533.24 2012-04-26T02:06:48.814000Z, 1533.24 2012-04-26T02:06:48.907000Z, 1533.24 2012-04-26T02:06:49.017000Z, 1533.24 2012-04-26T02:06:49.111000Z, 1533.24 2012-04-26T02:06:49.204000Z, 1533.24 2012-04-26T02:06:49.314000Z, 1533.24 2012-04-26T02:06:49.407000Z, 1533.24 2012-04-26T02:06:49.517000Z, 1533.24 2012-04-26T02:06:49.611000Z, 1533.24 2012-04-26T02:06:49.720000Z, 1533.25 2012-04-26T02:06:49.814000Z, 1533.25 2012-04-26T02:06:49.907000Z, 1533.25 2012-04-26T02:06:50.001000Z, 1533.25 2012-04-26T02:06:50.111000Z, 1533.25 2012-04-26T02:06:50.204000Z, 1533.25 2012-04-26T02:06:50.314000Z, 1533.25 2012-04-26T02:06:50.407000Z, 1533.25 2012-04-26T02:06:50.517000Z, 1533.25 2012-04-26T02:06:50.611000Z, 1533.25 2012-04-26T02:06:50.704000Z, 1533.25 2012-04-26T02:06:50.814000Z, 1533.25 2012-04-26T02:06:50.907000Z, 1533.25 2012-04-26T02:06:51.017000Z, 1533.25 2012-04-26T02:06:51.111000Z, 1533.25 2012-04-26T02:06:51.220000Z, 1533.25 2012-04-26T02:06:51.314000Z, 1533.25 2012-04-26T02:06:51.407000Z, 1533.25 2012-04-26T02:06:51.517000Z, 1533.25 2012-04-26T02:06:51.611000Z, 1533.25 2012-04-26T02:06:51.720000Z, 1533.25 2012-04-26T02:06:51.814000Z, 1533.25 2012-04-26T02:06:51.908000Z, 1533.25 2012-04-26T02:06:52.017000Z, 1533.25 2012-04-26T02:06:52.111000Z, 1533.25 2012-04-26T02:06:52.204000Z, 1533.25 2012-04-26T02:06:52.314000Z, 1533.25 2012-04-26T02:06:52.408000Z, 1533.25 2012-04-26T02:06:52.517000Z, 1533.25 2012-04-26T02:06:52.611000Z, 1533.25 2012-04-26T02:06:52.720000Z, 1533.25 2012-04-26T02:06:52.814000Z, 1533.25 2012-04-26T02:06:52.908000Z, 1533.25 2012-04-26T02:06:53.001000Z, 1533.25 2012-04-26T02:06:53.111000Z, 1533.25 2012-04-26T02:06:53.204000Z, 1533.25 2012-04-26T02:06:53.314000Z, 1533.25 2012-04-26T02:06:53.408000Z, 1533.25 2012-04-26T02:06:53.517000Z, 1533.24 2012-04-26T02:06:53.611000Z, 1533.24 2012-04-26T02:06:53.720000Z, 1533.24 2012-04-26T02:06:53.814000Z, 1533.24 2012-04-26T02:06:53.908000Z, 1533.24 2012-04-26T02:06:54.001000Z, 1533.24 2012-04-26T02:06:54.111000Z, 1533.24 2012-04-26T02:06:54.220000Z, 1533.24 2012-04-26T02:06:54.314000Z, 1533.25 2012-04-26T02:06:54.408000Z, 1533.25 2012-04-26T02:06:54.517000Z, 1533.25 2012-04-26T02:06:54.611000Z, 1533.25 2012-04-26T02:06:54.720000Z, 1533.25 2012-04-26T02:06:54.814000Z, 1533.25 2012-04-26T02:06:54.908000Z, 1533.25 2012-04-26T02:06:55.048000Z, 1533.25 2012-04-26T02:06:55.111000Z, 1533.25 2012-04-26T02:06:55.204000Z, 1533.26 2012-04-26T02:06:55.314000Z, 1533.26 2012-04-26T02:06:55.408000Z, 1533.26 2012-04-26T02:06:55.517000Z, 1533.26 2012-04-26T02:06:55.611000Z, 1533.26 2012-04-26T02:06:55.720000Z, 1533.26 2012-04-26T02:06:55.814000Z, 1533.26 2012-04-26T02:06:55.908000Z, 1533.26 2012-04-26T02:06:56.017000Z, 1533.26 2012-04-26T02:06:56.111000Z, 1533.26 2012-04-26T02:06:56.204000Z, 1533.26 2012-04-26T02:06:56.314000Z, 1533.26 2012-04-26T02:06:56.408000Z, 1533.26 2012-04-26T02:06:56.517000Z, 1533.26 2012-04-26T02:06:56.611000Z, 1533.26 2012-04-26T02:06:56.720000Z, 1533.26 2012-04-26T02:06:56.814000Z, 1533.26 2012-04-26T02:06:56.908000Z, 1533.26 2012-04-26T02:06:57.001000Z, 1533.26 2012-04-26T02:06:57.095000Z, 1533.26 2012-04-26T02:06:57.220000Z, 1533.26 2012-04-26T02:06:57.314000Z, 1533.26 2012-04-26T02:06:57.408000Z, 1533.26 2012-04-26T02:06:57.517000Z, 1533.26 2012-04-26T02:06:57.611000Z, 1533.26 2012-04-26T02:06:57.720000Z, 1533.26 2012-04-26T02:06:57.814000Z, 1533.26 2012-04-26T02:06:57.908000Z, 1533.26 2012-04-26T02:06:58.017000Z, 1533.25 2012-04-26T02:06:58.111000Z, 1533.25 2012-04-26T02:06:58.220000Z, 1533.26 2012-04-26T02:06:58.314000Z, 1533.26 2012-04-26T02:06:58.408000Z, 1533.26 2012-04-26T02:06:58.517000Z, 1533.26 2012-04-26T02:06:58.611000Z, 1533.26 2012-04-26T02:06:58.720000Z, 1533.26 2012-04-26T02:06:58.798000Z, 1533.26 2012-04-26T02:06:58.908000Z, 1533.26 2012-04-26T02:06:59.017000Z, 1533.26 2012-04-26T02:06:59.111000Z, 1533.26 2012-04-26T02:06:59.220000Z, 1533.26 2012-04-26T02:06:59.314000Z, 1533.26 2012-04-26T02:06:59.408000Z, 1533.26 2012-04-26T02:06:59.517000Z, 1533.26 2012-04-26T02:06:59.611000Z, 1533.26 2012-04-26T02:06:59.704000Z, 1533.26 2012-04-26T02:06:59.829000Z, 1533.26 2012-04-26T02:06:59.908000Z, 1533.26 2012-04-26T02:07:00.001000Z, 1533.26 2012-04-26T02:07:00.111000Z, 1533.26 2012-04-26T02:07:00.204000Z, 1533.26 2012-04-26T02:07:00.314000Z, 1533.26 2012-04-26T02:07:00.408000Z, 1533.26 2012-04-26T02:07:00.517000Z, 1533.26 2012-04-26T02:07:00.611000Z, 1533.26 2012-04-26T02:07:00.704000Z, 1533.26 2012-04-26T02:07:00.814000Z, 1533.26 2012-04-26T02:07:00.908000Z, 1533.26 2012-04-26T02:07:01.017000Z, 1533.25 2012-04-26T02:07:01.111000Z, 1533.25 2012-04-26T02:07:01.204000Z, 1533.25 2012-04-26T02:07:01.314000Z, 1533.25 2012-04-26T02:07:01.408000Z, 1533.25 2012-04-26T02:07:01.501000Z, 1533.25 2012-04-26T02:07:01.611000Z, 1533.24 2012-04-26T02:07:01.705000Z, 1533.25 2012-04-26T02:07:01.814000Z, 1533.25 2012-04-26T02:07:01.908000Z, 1533.25 2012-04-26T02:07:02.033000Z, 1533.25 2012-04-26T02:07:02.111000Z, 1533.25 2012-04-26T02:07:02.205000Z, 1533.25 2012-04-26T02:07:02.314000Z, 1533.25 2012-04-26T02:07:02.408000Z, 1533.25 2012-04-26T02:07:02.517000Z, 1533.25 2012-04-26T02:07:02.611000Z, 1533.25 2012-04-26T02:07:02.705000Z, 1533.25 2012-04-26T02:07:02.814000Z, 1533.25 2012-04-26T02:07:02.908000Z, 1533.25 2012-04-26T02:07:03.001000Z, 1533.25 2012-04-26T02:07:03.111000Z, 1533.25 2012-04-26T02:07:03.205000Z, 1533.25 2012-04-26T02:07:03.314000Z, 1533.25 2012-04-26T02:07:03.408000Z, 1533.25 2012-04-26T02:07:03.517000Z, 1533.26 2012-04-26T02:07:03.611000Z, 1533.26 2012-04-26T02:07:03.705000Z, 1533.26 2012-04-26T02:07:03.814000Z, 1533.26 2012-04-26T02:07:03.908000Z, 1533.26 2012-04-26T02:07:04.017000Z, 1533.26 2012-04-26T02:07:04.111000Z, 1533.26 2012-04-26T02:07:04.205000Z, 1533.26 2012-04-26T02:07:04.314000Z, 1533.26 2012-04-26T02:07:04.408000Z, 1533.26 2012-04-26T02:07:04.517000Z, 1533.26 2012-04-26T02:07:04.611000Z, 1533.26 2012-04-26T02:07:04.705000Z, 1533.26 2012-04-26T02:07:04.814000Z, 1533.26 2012-04-26T02:07:04.908000Z, 1533.26 2012-04-26T02:07:05.017000Z, 1533.26 2012-04-26T02:07:05.111000Z, 1533.26 2012-04-26T02:07:05.205000Z, 1533.26 2012-04-26T02:07:05.314000Z, 1533.26 2012-04-26T02:07:05.408000Z, 1533.26 2012-04-26T02:07:05.517000Z, 1533.26 2012-04-26T02:07:05.611000Z, 1533.26 2012-04-26T02:07:05.705000Z, 1533.26 2012-04-26T02:07:05.814000Z, 1533.26 2012-04-26T02:07:05.908000Z, 1533.26 2012-04-26T02:07:06.033000Z, 1533.26 2012-04-26T02:07:06.111000Z, 1533.26 2012-04-26T02:07:06.205000Z, 1533.26 2012-04-26T02:07:06.314000Z, 1533.26 2012-04-26T02:07:06.408000Z, 1533.26 2012-04-26T02:07:06.517000Z, 1533.26 2012-04-26T02:07:06.611000Z, 1533.26 2012-04-26T02:07:06.705000Z, 1533.25 2012-04-26T02:07:06.814000Z, 1533.25 2012-04-26T02:07:06.908000Z, 1533.25 2012-04-26T02:07:07.017000Z, 1533.25 2012-04-26T02:07:07.111000Z, 1533.26 2012-04-26T02:07:07.205000Z, 1533.26 2012-04-26T02:07:07.314000Z, 1533.26 2012-04-26T02:07:07.408000Z, 1533.26 2012-04-26T02:07:07.517000Z, 1533.26 2012-04-26T02:07:07.611000Z, 1533.26 2012-04-26T02:07:07.705000Z, 1533.26 2012-04-26T02:07:07.814000Z, 1533.26 2012-04-26T02:07:07.908000Z, 1533.26 2012-04-26T02:07:08.001000Z, 1533.26 2012-04-26T02:07:08.111000Z, 1533.26 2012-04-26T02:07:08.205000Z, 1533.26 2012-04-26T02:07:08.314000Z, 1533.26 2012-04-26T02:07:08.408000Z, 1533.26 2012-04-26T02:07:08.517000Z, 1533.26 2012-04-26T02:07:08.611000Z, 1533.26 2012-04-26T02:07:08.705000Z, 1533.25 2012-04-26T02:07:08.814000Z, 1533.25 2012-04-26T02:07:08.908000Z, 1533.25 2012-04-26T02:07:09.017000Z, 1533.25 2012-04-26T02:07:09.111000Z, 1533.25 2012-04-26T02:07:09.205000Z, 1533.25 2012-04-26T02:07:09.314000Z, 1533.25 2012-04-26T02:07:09.408000Z, 1533.24 2012-04-26T02:07:09.517000Z, 1533.24 2012-04-26T02:07:09.611000Z, 1533.24 2012-04-26T02:07:09.705000Z, 1533.24 2012-04-26T02:07:09.814000Z, 1533.24 2012-04-26T02:07:09.908000Z, 1533.24 2012-04-26T02:07:10.017000Z, 1533.24 2012-04-26T02:07:10.111000Z, 1533.24 2012-04-26T02:07:10.205000Z, 1533.25 2012-04-26T02:07:10.298000Z, 1533.25 2012-04-26T02:07:10.408000Z, 1533.25 2012-04-26T02:07:10.517000Z, 1533.25 2012-04-26T02:07:10.611000Z, 1533.25 2012-04-26T02:07:10.705000Z, 1533.25 2012-04-26T02:07:10.798000Z, 1533.25 2012-04-26T02:07:10.908000Z, 1533.25 2012-04-26T02:07:11.017000Z, 1533.25 2012-04-26T02:07:11.111000Z, 1533.25 2012-04-26T02:07:11.205000Z, 1533.25 2012-04-26T02:07:11.314000Z, 1533.25 2012-04-26T02:07:11.408000Z, 1533.25 2012-04-26T02:07:11.517000Z, 1533.25 2012-04-26T02:07:11.611000Z, 1533.25 2012-04-26T02:07:11.705000Z, 1533.25 2012-04-26T02:07:11.798000Z, 1533.25 2012-04-26T02:07:11.908000Z, 1533.25 2012-04-26T02:07:12.017000Z, 1533.25 2012-04-26T02:07:12.111000Z, 1533.25 2012-04-26T02:07:12.205000Z, 1533.25 2012-04-26T02:07:12.314000Z, 1533.25 2012-04-26T02:07:12.408000Z, 1533.25 2012-04-26T02:07:12.517000Z, 1533.25 2012-04-26T02:07:12.611000Z, 1533.25 2012-04-26T02:07:12.705000Z, 1533.25 2012-04-26T02:07:12.814000Z, 1533.25 2012-04-26T02:07:12.908000Z, 1533.25 2012-04-26T02:07:13.017000Z, 1533.25 2012-04-26T02:07:13.142000Z, 1533.25 2012-04-26T02:07:13.205000Z, 1533.25 2012-04-26T02:07:13.314000Z, 1533.25 2012-04-26T02:07:13.408000Z, 1533.25 2012-04-26T02:07:13.517000Z, 1533.25 2012-04-26T02:07:13.611000Z, 1533.25 2012-04-26T02:07:13.720000Z, 1533.25 2012-04-26T02:07:13.814000Z, 1533.25 2012-04-26T02:07:13.908000Z, 1533.25 2012-04-26T02:07:14.002000Z, 1533.25 2012-04-26T02:07:14.111000Z, 1533.25 2012-04-26T02:07:14.220000Z, 1533.25 2012-04-26T02:07:14.314000Z, 1533.25 2012-04-26T02:07:14.408000Z, 1533.25 2012-04-26T02:07:14.517000Z, 1533.25 2012-04-26T02:07:14.611000Z, 1533.25 2012-04-26T02:07:14.720000Z, 1533.24 2012-04-26T02:07:14.814000Z, 1533.24 2012-04-26T02:07:14.908000Z, 1533.24 2012-04-26T02:07:15.017000Z, 1533.24 2012-04-26T02:07:15.142000Z, 1533.24 2012-04-26T02:07:15.220000Z, 1533.24 2012-04-26T02:07:15.314000Z, 1533.24 2012-04-26T02:07:15.408000Z, 1533.24 2012-04-26T02:07:15.517000Z, 1533.24 2012-04-26T02:07:15.611000Z, 1533.25 2012-04-26T02:07:15.705000Z, 1533.25 2012-04-26T02:07:15.814000Z, 1533.25 2012-04-26T02:07:15.908000Z, 1533.25 2012-04-26T02:07:16.080000Z, 1533.25 2012-04-26T02:07:16.111000Z, 1533.25 2012-04-26T02:07:16.205000Z, 1533.25 2012-04-26T02:07:16.314000Z, 1533.25 2012-04-26T02:07:16.408000Z, 1533.25 2012-04-26T02:07:16.517000Z, 1533.25 2012-04-26T02:07:16.611000Z, 1533.25 2012-04-26T02:07:16.705000Z, 1533.25 2012-04-26T02:07:16.814000Z, 1533.25 2012-04-26T02:07:16.908000Z, 1533.25 2012-04-26T02:07:17.017000Z, 1533.24 2012-04-26T02:07:17.111000Z, 1533.24 2012-04-26T02:07:17.205000Z, 1533.24 2012-04-26T02:07:17.314000Z, 1533.24 2012-04-26T02:07:17.408000Z, 1533.24 2012-04-26T02:07:17.502000Z, 1533.24 2012-04-26T02:07:17.611000Z, 1533.24 2012-04-26T02:07:17.705000Z, 1533.24 2012-04-26T02:07:17.814000Z, 1533.24 2012-04-26T02:07:17.908000Z, 1533.24 2012-04-26T02:07:18.017000Z, 1533.23 2012-04-26T02:07:18.111000Z, 1533.23 2012-04-26T02:07:18.205000Z, 1533.23 2012-04-26T02:07:18.314000Z, 1533.23 2012-04-26T02:07:18.408000Z, 1533.23 2012-04-26T02:07:18.517000Z, 1533.23 2012-04-26T02:07:18.611000Z, 1533.23 2012-04-26T02:07:18.720000Z, 1533.23 2012-04-26T02:07:18.814000Z, 1533.23 2012-04-26T02:07:18.908000Z, 1533.23 2012-04-26T02:07:19.017000Z, 1533.23 2012-04-26T02:07:19.111000Z, 1533.23 2012-04-26T02:07:19.220000Z, 1533.23 2012-04-26T02:07:19.314000Z, 1533.23 2012-04-26T02:07:19.408000Z, 1533.23 2012-04-26T02:07:19.517000Z, 1533.24 2012-04-26T02:07:19.611000Z, 1533.24 2012-04-26T02:07:19.705000Z, 1533.24 2012-04-26T02:07:19.814000Z, 1533.24 2012-04-26T02:07:19.908000Z, 1533.24 2012-04-26T02:07:20.002000Z, 1533.24 2012-04-26T02:07:20.111000Z, 1533.24 2012-04-26T02:07:20.220000Z, 1533.24 2012-04-26T02:07:20.314000Z, 1533.25 2012-04-26T02:07:20.408000Z, 1533.25 2012-04-26T02:07:20.517000Z, 1533.25 2012-04-26T02:07:20.611000Z, 1533.25 2012-04-26T02:07:20.720000Z, 1533.25 2012-04-26T02:07:20.814000Z, 1533.25 2012-04-26T02:07:20.908000Z, 1533.25 2012-04-26T02:07:21.017000Z, 1533.25 2012-04-26T02:07:21.111000Z, 1533.25 2012-04-26T02:07:21.220000Z, 1533.25 2012-04-26T02:07:21.314000Z, 1533.25 2012-04-26T02:07:21.408000Z, 1533.25 2012-04-26T02:07:21.517000Z, 1533.25 2012-04-26T02:07:21.611000Z, 1533.25 2012-04-26T02:07:21.705000Z, 1533.25 2012-04-26T02:07:21.814000Z, 1533.25 2012-04-26T02:07:21.908000Z, 1533.25 2012-04-26T02:07:22.017000Z, 1533.25 2012-04-26T02:07:22.111000Z, 1533.25 2012-04-26T02:07:22.205000Z, 1533.25 2012-04-26T02:07:22.314000Z, 1533.25 2012-04-26T02:07:22.408000Z, 1533.25 2012-04-26T02:07:22.517000Z, 1533.25 2012-04-26T02:07:22.611000Z, 1533.25 2012-04-26T02:07:22.705000Z, 1533.25 2012-04-26T02:07:22.814000Z, 1533.25 2012-04-26T02:07:22.908000Z, 1533.25 2012-04-26T02:07:23.002000Z, 1533.25 2012-04-26T02:07:23.111000Z, 1533.25 2012-04-26T02:07:23.205000Z, 1533.25 2012-04-26T02:07:23.314000Z, 1533.25 2012-04-26T02:07:23.408000Z, 1533.25 2012-04-26T02:07:23.517000Z, 1533.25 2012-04-26T02:07:23.611000Z, 1533.25 2012-04-26T02:07:23.705000Z, 1533.25 2012-04-26T02:07:23.814000Z, 1533.25 2012-04-26T02:07:23.908000Z, 1533.25 2012-04-26T02:07:24.002000Z, 1533.25 2012-04-26T02:07:24.111000Z, 1533.25 2012-04-26T02:07:24.205000Z, 1533.25 2012-04-26T02:07:24.314000Z, 1533.25 2012-04-26T02:07:24.408000Z, 1533.25 2012-04-26T02:07:24.517000Z, 1533.24 2012-04-26T02:07:24.611000Z, 1533.24 2012-04-26T02:07:24.705000Z, 1533.24 2012-04-26T02:07:24.814000Z, 1533.24 2012-04-26T02:07:24.908000Z, 1533.24 2012-04-26T02:07:25.017000Z, 1533.24 2012-04-26T02:07:25.111000Z, 1533.24 2012-04-26T02:07:25.205000Z, 1533.24 2012-04-26T02:07:25.314000Z, 1533.24 2012-04-26T02:07:25.408000Z, 1533.23 2012-04-26T02:07:25.517000Z, 1533.23 2012-04-26T02:07:25.611000Z, 1533.23 2012-04-26T02:07:25.705000Z, 1533.23 2012-04-26T02:07:25.814000Z, 1533.23 2012-04-26T02:07:25.908000Z, 1533.23 2012-04-26T02:07:26.002000Z, 1533.23 2012-04-26T02:07:26.142000Z, 1533.24 2012-04-26T02:07:26.205000Z, 1533.24 2012-04-26T02:07:26.314000Z, 1533.24 2012-04-26T02:07:26.408000Z, 1533.24 2012-04-26T02:07:26.517000Z, 1533.25 2012-04-26T02:07:26.611000Z, 1533.25 2012-04-26T02:07:26.705000Z, 1533.25 2012-04-26T02:07:26.814000Z, 1533.25 2012-04-26T02:07:26.908000Z, 1533.25 2012-04-26T02:07:27.017000Z, 1533.25 2012-04-26T02:07:27.111000Z, 1533.25 2012-04-26T02:07:27.205000Z, 1533.25 2012-04-26T02:07:27.314000Z, 1533.25 2012-04-26T02:07:27.408000Z, 1533.26 2012-04-26T02:07:27.517000Z, 1533.26 2012-04-26T02:07:27.611000Z, 1533.26 2012-04-26T02:07:27.705000Z, 1533.26 2012-04-26T02:07:27.814000Z, 1533.26 2012-04-26T02:07:27.908000Z, 1533.26 2012-04-26T02:07:28.017000Z, 1533.26 2012-04-26T02:07:28.111000Z, 1533.26 2012-04-26T02:07:28.205000Z, 1533.25 2012-04-26T02:07:28.314000Z, 1533.25 2012-04-26T02:07:28.408000Z, 1533.25 2012-04-26T02:07:28.517000Z, 1533.25 2012-04-26T02:07:28.611000Z, 1533.25 2012-04-26T02:07:28.705000Z, 1533.25 2012-04-26T02:07:28.814000Z, 1533.25 2012-04-26T02:07:28.908000Z, 1533.25 2012-04-26T02:07:29.142000Z, 1533.25 2012-04-26T02:07:29.142000Z, 1533.25 2012-04-26T02:07:29.205000Z, 1533.25 2012-04-26T02:07:29.314000Z, 1533.25 2012-04-26T02:07:29.408000Z, 1533.25 2012-04-26T02:07:29.517000Z, 1533.24 2012-04-26T02:07:29.611000Z, 1533.24 2012-04-26T02:07:29.705000Z, 1533.24 2012-04-26T02:07:29.814000Z, 1533.24 2012-04-26T02:07:29.908000Z, 1533.24 2012-04-26T02:07:30.002000Z, 1533.24 2012-04-26T02:07:30.111000Z, 1533.24 2012-04-26T02:07:30.205000Z, 1533.24 2012-04-26T02:07:30.314000Z, 1533.24 2012-04-26T02:07:30.408000Z, 1533.24 2012-04-26T02:07:30.517000Z, 1533.24 2012-04-26T02:07:30.611000Z, 1533.25 2012-04-26T02:07:30.705000Z, 1533.24 2012-04-26T02:07:30.814000Z, 1533.24 2012-04-26T02:07:30.908000Z, 1533.24 2012-04-26T02:07:31.017000Z, 1533.24 2012-04-26T02:07:31.111000Z, 1533.24 2012-04-26T02:07:31.205000Z, 1533.24 2012-04-26T02:07:31.314000Z, 1533.24 2012-04-26T02:07:31.408000Z, 1533.25 2012-04-26T02:07:31.517000Z, 1533.24 2012-04-26T02:07:31.611000Z, 1533.24 2012-04-26T02:07:31.705000Z, 1533.24 2012-04-26T02:07:31.814000Z, 1533.25 2012-04-26T02:07:31.908000Z, 1533.25 2012-04-26T02:07:32.017000Z, 1533.25 2012-04-26T02:07:32.127000Z, 1533.25 2012-04-26T02:07:32.205000Z, 1533.25 2012-04-26T02:07:32.314000Z, 1533.25 2012-04-26T02:07:32.408000Z, 1533.25 2012-04-26T02:07:32.517000Z, 1533.25 2012-04-26T02:07:32.611000Z, 1533.25 2012-04-26T02:07:32.705000Z, 1533.25 2012-04-26T02:07:32.814000Z, 1533.26 2012-04-26T02:07:32.908000Z, 1533.26 2012-04-26T02:07:33.017000Z, 1533.26 2012-04-26T02:07:33.111000Z, 1533.26 2012-04-26T02:07:33.205000Z, 1533.26 2012-04-26T02:07:33.314000Z, 1533.26 2012-04-26T02:07:33.408000Z, 1533.26 2012-04-26T02:07:33.517000Z, 1533.26 2012-04-26T02:07:33.611000Z, 1533.25 2012-04-26T02:07:33.705000Z, 1533.25 2012-04-26T02:07:33.814000Z, 1533.25 2012-04-26T02:07:33.908000Z, 1533.25 2012-04-26T02:07:34.017000Z, 1533.25 2012-04-26T02:07:34.127000Z, 1533.25 2012-04-26T02:07:34.205000Z, 1533.25 2012-04-26T02:07:34.314000Z, 1533.25 2012-04-26T02:07:34.408000Z, 1533.25 2012-04-26T02:07:34.517000Z, 1533.25 2012-04-26T02:07:34.611000Z, 1533.25 2012-04-26T02:07:34.705000Z, 1533.25 2012-04-26T02:07:34.814000Z, 1533.25 2012-04-26T02:07:34.908000Z, 1533.25 2012-04-26T02:07:35.017000Z, 1533.25 2012-04-26T02:07:35.111000Z, 1533.24 2012-04-26T02:07:35.455000Z, 1533.24 2012-04-26T02:07:35.455000Z, 1533.24 2012-04-26T02:07:35.471000Z, 1533.24 2012-04-26T02:07:35.517000Z, 1533.24 2012-04-26T02:07:35.611000Z, 1533.23 2012-04-26T02:07:35.705000Z, 1533.23 2012-04-26T02:07:35.814000Z, 1533.23 2012-04-26T02:07:35.908000Z, 1533.23 2012-04-26T02:07:36.017000Z, 1533.23 2012-04-26T02:07:36.111000Z, 1533.24 2012-04-26T02:07:36.205000Z, 1533.24 2012-04-26T02:07:36.314000Z, 1533.24 2012-04-26T02:07:36.408000Z, 1533.24 2012-04-26T02:07:36.517000Z, 1533.23 2012-04-26T02:07:36.611000Z, 1533.24 2012-04-26T02:07:36.705000Z, 1533.24 2012-04-26T02:07:36.814000Z, 1533.24 2012-04-26T02:07:36.908000Z, 1533.24 2012-04-26T02:07:37.017000Z, 1533.24 2012-04-26T02:07:37.111000Z, 1533.24 2012-04-26T02:07:37.205000Z, 1533.24 2012-04-26T02:07:37.314000Z, 1533.24 2012-04-26T02:07:37.408000Z, 1533.24 2012-04-26T02:07:37.517000Z, 1533.24 2012-04-26T02:07:37.611000Z, 1533.24 2012-04-26T02:07:37.705000Z, 1533.24 2012-04-26T02:07:37.814000Z, 1533.24 2012-04-26T02:07:37.908000Z, 1533.24 2012-04-26T02:07:38.002000Z, 1533.24 2012-04-26T02:07:38.111000Z, 1533.24 2012-04-26T02:07:38.205000Z, 1533.24 2012-04-26T02:07:38.314000Z, 1533.24 2012-04-26T02:07:38.408000Z, 1533.24 2012-04-26T02:07:38.517000Z, 1533.24 2012-04-26T02:07:38.611000Z, 1533.24 2012-04-26T02:07:38.705000Z, 1533.24 2012-04-26T02:07:38.814000Z, 1533.24 2012-04-26T02:07:38.924000Z, 1533.24 2012-04-26T02:07:39.002000Z, 1533.24 2012-04-26T02:07:39.111000Z, 1533.24 2012-04-26T02:07:39.221000Z, 1533.24 2012-04-26T02:07:39.314000Z, 1533.24 2012-04-26T02:07:39.408000Z, 1533.24 2012-04-26T02:07:39.517000Z, 1533.24 2012-04-26T02:07:39.611000Z, 1533.24 2012-04-26T02:07:39.721000Z, 1533.24 2012-04-26T02:07:39.814000Z, 1533.24 2012-04-26T02:07:39.908000Z, 1533.24 2012-04-26T02:07:40.017000Z, 1533.24 2012-04-26T02:07:40.111000Z, 1533.24 2012-04-26T02:07:40.205000Z, 1533.24 2012-04-26T02:07:40.314000Z, 1533.24 2012-04-26T02:07:40.408000Z, 1533.24 2012-04-26T02:07:40.517000Z, 1533.24 2012-04-26T02:07:40.611000Z, 1533.24 2012-04-26T02:07:40.705000Z, 1533.24 2012-04-26T02:07:40.814000Z, 1533.24 2012-04-26T02:07:40.908000Z, 1533.24 2012-04-26T02:07:41.018000Z, 1533.24 2012-04-26T02:07:41.111000Z, 1533.24 2012-04-26T02:07:41.205000Z, 1533.24 2012-04-26T02:07:41.314000Z, 1533.24 2012-04-26T02:07:41.408000Z, 1533.24 2012-04-26T02:07:41.502000Z, 1533.24 2012-04-26T02:07:41.611000Z, 1533.24 2012-04-26T02:07:41.721000Z, 1533.25 2012-04-26T02:07:41.814000Z, 1533.25 2012-04-26T02:07:41.908000Z, 1533.25 2012-04-26T02:07:42.033000Z, 1533.25 2012-04-26T02:07:42.111000Z, 1533.25 2012-04-26T02:07:42.205000Z, 1533.25 2012-04-26T02:07:42.314000Z, 1533.25 2012-04-26T02:07:42.408000Z, 1533.25 2012-04-26T02:07:42.502000Z, 1533.25 2012-04-26T02:07:42.611000Z, 1533.25 2012-04-26T02:07:42.721000Z, 1533.25 2012-04-26T02:07:42.814000Z, 1533.25 2012-04-26T02:07:42.908000Z, 1533.25 2012-04-26T02:07:43.018000Z, 1533.25 2012-04-26T02:07:43.111000Z, 1533.25 2012-04-26T02:07:43.205000Z, 1533.25 2012-04-26T02:07:43.314000Z, 1533.25 2012-04-26T02:07:43.408000Z, 1533.25 2012-04-26T02:07:43.502000Z, 1533.25 2012-04-26T02:07:43.611000Z, 1533.25 2012-04-26T02:07:43.721000Z, 1533.25 2012-04-26T02:07:43.814000Z, 1533.25 2012-04-26T02:07:43.908000Z, 1533.25 2012-04-26T02:07:44.018000Z, 1533.25 2012-04-26T02:07:44.111000Z, 1533.24 2012-04-26T02:07:44.221000Z, 1533.24 2012-04-26T02:07:44.314000Z, 1533.24 2012-04-26T02:07:44.408000Z, 1533.24 2012-04-26T02:07:44.518000Z, 1533.24 2012-04-26T02:07:44.611000Z, 1533.24 2012-04-26T02:07:44.705000Z, 1533.24 2012-04-26T02:07:44.799000Z, 1533.24 2012-04-26T02:07:44.908000Z, 1533.24 2012-04-26T02:07:45.002000Z, 1533.24 2012-04-26T02:07:45.111000Z, 1533.24 2012-04-26T02:07:45.205000Z, 1533.24 2012-04-26T02:07:45.314000Z, 1533.24 2012-04-26T02:07:45.408000Z, 1533.24 2012-04-26T02:07:45.518000Z, 1533.24 2012-04-26T02:07:45.611000Z, 1533.24 2012-04-26T02:07:45.705000Z, 1533.24 2012-04-26T02:07:45.814000Z, 1533.24 2012-04-26T02:07:45.908000Z, 1533.24 2012-04-26T02:07:46.018000Z, 1533.23 2012-04-26T02:07:46.111000Z, 1533.23 2012-04-26T02:07:46.205000Z, 1533.23 2012-04-26T02:07:46.314000Z, 1533.23 2012-04-26T02:07:46.408000Z, 1533.23 2012-04-26T02:07:46.518000Z, 1533.22 2012-04-26T02:07:46.611000Z, 1533.22 2012-04-26T02:07:46.705000Z, 1533.22 2012-04-26T02:07:46.814000Z, 1533.22 2012-04-26T02:07:46.908000Z, 1533.22 2012-04-26T02:07:47.018000Z, 1533.22 2012-04-26T02:07:47.111000Z, 1533.22 2012-04-26T02:07:47.205000Z, 1533.23 2012-04-26T02:07:47.314000Z, 1533.23 2012-04-26T02:07:47.408000Z, 1533.23 2012-04-26T02:07:47.518000Z, 1533.23 2012-04-26T02:07:47.611000Z, 1533.23 2012-04-26T02:07:47.705000Z, 1533.24 2012-04-26T02:07:47.814000Z, 1533.24 2012-04-26T02:07:47.908000Z, 1533.24 2012-04-26T02:07:48.018000Z, 1533.24 2012-04-26T02:07:48.111000Z, 1533.24 2012-04-26T02:07:48.205000Z, 1533.24 2012-04-26T02:07:48.314000Z, 1533.24 2012-04-26T02:07:48.408000Z, 1533.24 2012-04-26T02:07:48.502000Z, 1533.24 2012-04-26T02:07:48.611000Z, 1533.24 2012-04-26T02:07:48.705000Z, 1533.24 2012-04-26T02:07:48.814000Z, 1533.24 2012-04-26T02:07:48.908000Z, 1533.24 2012-04-26T02:07:49.002000Z, 1533.24 2012-04-26T02:07:49.143000Z, 1533.24 2012-04-26T02:07:49.205000Z, 1533.24 2012-04-26T02:07:49.314000Z, 1533.25 2012-04-26T02:07:49.408000Z, 1533.25 2012-04-26T02:07:49.518000Z, 1533.25 2012-04-26T02:07:49.611000Z, 1533.25 2012-04-26T02:07:49.705000Z, 1533.24 2012-04-26T02:07:49.814000Z, 1533.24 2012-04-26T02:07:49.908000Z, 1533.24 2012-04-26T02:07:50.018000Z, 1533.24 2012-04-26T02:07:50.111000Z, 1533.24 2012-04-26T02:07:50.205000Z, 1533.24 2012-04-26T02:07:50.314000Z, 1533.24 2012-04-26T02:07:50.408000Z, 1533.24 2012-04-26T02:07:50.518000Z, 1533.24 2012-04-26T02:07:50.611000Z, 1533.24 2012-04-26T02:07:50.705000Z, 1533.24 2012-04-26T02:07:50.815000Z, 1533.24 2012-04-26T02:07:50.908000Z, 1533.24 2012-04-26T02:07:51.018000Z, 1533.24 2012-04-26T02:07:51.127000Z, 1533.24 2012-04-26T02:07:51.205000Z, 1533.24 2012-04-26T02:07:51.315000Z, 1533.24 2012-04-26T02:07:51.408000Z, 1533.24 2012-04-26T02:07:51.502000Z, 1533.24 2012-04-26T02:07:51.611000Z, 1533.25 2012-04-26T02:07:51.705000Z, 1533.25 2012-04-26T02:07:51.815000Z, 1533.25 2012-04-26T02:07:51.908000Z, 1533.25 2012-04-26T02:07:52.018000Z, 1533.25 2012-04-26T02:07:52.111000Z, 1533.25 2012-04-26T02:07:52.205000Z, 1533.25 2012-04-26T02:07:52.315000Z, 1533.25 2012-04-26T02:07:52.408000Z, 1533.24 2012-04-26T02:07:52.518000Z, 1533.25 2012-04-26T02:07:52.611000Z, 1533.24 2012-04-26T02:07:52.705000Z, 1533.24 2012-04-26T02:07:52.815000Z, 1533.24 2012-04-26T02:07:52.908000Z, 1533.24 2012-04-26T02:07:53.002000Z, 1533.25 2012-04-26T02:07:53.111000Z, 1533.25 2012-04-26T02:07:53.205000Z, 1533.25 2012-04-26T02:07:53.315000Z, 1533.25 2012-04-26T02:07:53.408000Z, 1533.25 2012-04-26T02:07:53.518000Z, 1533.25 2012-04-26T02:07:53.611000Z, 1533.25 2012-04-26T02:07:53.705000Z, 1533.25 2012-04-26T02:07:53.815000Z, 1533.25 2012-04-26T02:07:53.908000Z, 1533.25 2012-04-26T02:07:54.002000Z, 1533.25 2012-04-26T02:07:54.111000Z, 1533.25 2012-04-26T02:07:54.205000Z, 1533.25 2012-04-26T02:07:54.299000Z, 1533.25 2012-04-26T02:07:54.408000Z, 1533.24 2012-04-26T02:07:54.518000Z, 1533.24 2012-04-26T02:07:54.611000Z, 1533.24 2012-04-26T02:07:54.705000Z, 1533.24 2012-04-26T02:07:54.815000Z, 1533.24 2012-04-26T02:07:54.908000Z, 1533.24 2012-04-26T02:07:55.018000Z, 1533.24 2012-04-26T02:07:55.111000Z, 1533.24 2012-04-26T02:07:55.205000Z, 1533.24 2012-04-26T02:07:55.315000Z, 1533.24 2012-04-26T02:07:55.408000Z, 1533.24 2012-04-26T02:07:55.518000Z, 1533.23 2012-04-26T02:07:55.611000Z, 1533.23 2012-04-26T02:07:55.705000Z, 1533.23 2012-04-26T02:07:55.815000Z, 1533.23 2012-04-26T02:07:55.908000Z, 1533.23 2012-04-26T02:07:56.002000Z, 1533.23 2012-04-26T02:07:56.111000Z, 1533.23 2012-04-26T02:07:56.205000Z, 1533.23 2012-04-26T02:07:56.315000Z, 1533.23 2012-04-26T02:07:56.408000Z, 1533.23 2012-04-26T02:07:56.518000Z, 1533.23 2012-04-26T02:07:56.611000Z, 1533.23 2012-04-26T02:07:56.705000Z, 1533.23 2012-04-26T02:07:56.815000Z, 1533.23 2012-04-26T02:07:56.908000Z, 1533.23 2012-04-26T02:07:57.002000Z, 1533.23 2012-04-26T02:07:57.111000Z, 1533.23 2012-04-26T02:07:57.205000Z, 1533.23 2012-04-26T02:07:57.315000Z, 1533.23 2012-04-26T02:07:57.408000Z, 1533.24 2012-04-26T02:07:57.518000Z, 1533.24 2012-04-26T02:07:57.611000Z, 1533.24 2012-04-26T02:07:57.705000Z, 1533.24 2012-04-26T02:07:57.815000Z, 1533.24 2012-04-26T02:07:57.908000Z, 1533.24 2012-04-26T02:07:58.002000Z, 1533.24 2012-04-26T02:07:58.111000Z, 1533.24 2012-04-26T02:07:58.205000Z, 1533.24 2012-04-26T02:07:58.315000Z, 1533.24 2012-04-26T02:07:58.408000Z, 1533.24 2012-04-26T02:07:58.518000Z, 1533.24 2012-04-26T02:07:58.611000Z, 1533.24 2012-04-26T02:07:58.705000Z, 1533.24 2012-04-26T02:07:58.815000Z, 1533.24 2012-04-26T02:07:58.908000Z, 1533.24 2012-04-26T02:07:59.002000Z, 1533.24 2012-04-26T02:07:59.111000Z, 1533.24 2012-04-26T02:07:59.205000Z, 1533.24 2012-04-26T02:07:59.315000Z, 1533.24 2012-04-26T02:07:59.408000Z, 1533.24 2012-04-26T02:07:59.502000Z, 1533.24 2012-04-26T02:07:59.611000Z, 1533.24 2012-04-26T02:07:59.705000Z, 1533.24 2012-04-26T02:07:59.815000Z, 1533.24 2012-04-26T02:07:59.908000Z, 1533.24 2012-04-26T02:08:00.018000Z, 1533.24 2012-04-26T02:08:00.111000Z, 1533.24 2012-04-26T02:08:00.205000Z, 1533.24 2012-04-26T02:08:00.315000Z, 1533.24 2012-04-26T02:08:00.408000Z, 1533.24 2012-04-26T02:08:00.518000Z, 1533.24 2012-04-26T02:08:00.612000Z, 1533.24 2012-04-26T02:08:00.705000Z, 1533.24 2012-04-26T02:08:00.815000Z, 1533.24 2012-04-26T02:08:00.908000Z, 1533.24 2012-04-26T02:08:01.018000Z, 1533.24 2012-04-26T02:08:01.112000Z, 1533.24 2012-04-26T02:08:01.205000Z, 1533.24 2012-04-26T02:08:01.315000Z, 1533.24 2012-04-26T02:08:01.408000Z, 1533.24 2012-04-26T02:08:01.518000Z, 1533.24 2012-04-26T02:08:01.612000Z, 1533.24 2012-04-26T02:08:01.705000Z, 1533.24 2012-04-26T02:08:01.799000Z, 1533.24 2012-04-26T02:08:01.908000Z, 1533.24 2012-04-26T02:08:02.002000Z, 1533.24 2012-04-26T02:08:02.112000Z, 1533.24 2012-04-26T02:08:02.205000Z, 1533.24 2012-04-26T02:08:02.299000Z, 1533.24 2012-04-26T02:08:02.408000Z, 1533.24 2012-04-26T02:08:02.518000Z, 1533.24 2012-04-26T02:08:02.612000Z, 1533.24 2012-04-26T02:08:02.705000Z, 1533.24 2012-04-26T02:08:02.799000Z, 1533.24 2012-04-26T02:08:02.908000Z, 1533.24 2012-04-26T02:08:03.018000Z, 1533.24 2012-04-26T02:08:03.112000Z, 1533.24 2012-04-26T02:08:03.205000Z, 1533.24 2012-04-26T02:08:03.315000Z, 1533.24 2012-04-26T02:08:03.408000Z, 1533.24 2012-04-26T02:08:03.518000Z, 1533.25 2012-04-26T02:08:03.612000Z, 1533.25 2012-04-26T02:08:03.721000Z, 1533.25 2012-04-26T02:08:03.815000Z, 1533.25 2012-04-26T02:08:03.908000Z, 1533.25 2012-04-26T02:08:04.002000Z, 1533.25 2012-04-26T02:08:04.096000Z, 1533.25 2012-04-26T02:08:04.221000Z, 1533.25 2012-04-26T02:08:04.299000Z, 1533.25 2012-04-26T02:08:04.408000Z, 1533.25 2012-04-26T02:08:04.518000Z, 1533.25 2012-04-26T02:08:04.612000Z, 1533.25 2012-04-26T02:08:04.721000Z, 1533.25 2012-04-26T02:08:04.815000Z, 1533.25 2012-04-26T02:08:04.908000Z, 1533.25 2012-04-26T02:08:05.002000Z, 1533.25 2012-04-26T02:08:05.112000Z, 1533.25 2012-04-26T02:08:05.205000Z, 1533.25 2012-04-26T02:08:05.315000Z, 1533.25 2012-04-26T02:08:05.408000Z, 1533.25 2012-04-26T02:08:05.518000Z, 1533.25 2012-04-26T02:08:05.612000Z, 1533.25 2012-04-26T02:08:05.721000Z, 1533.25 2012-04-26T02:08:05.815000Z, 1533.24 2012-04-26T02:08:05.908000Z, 1533.24 2012-04-26T02:08:06.018000Z, 1533.24 2012-04-26T02:08:06.112000Z, 1533.24 2012-04-26T02:08:06.205000Z, 1533.25 2012-04-26T02:08:06.315000Z, 1533.25 2012-04-26T02:08:06.408000Z, 1533.25 2012-04-26T02:08:06.518000Z, 1533.25 2012-04-26T02:08:06.612000Z, 1533.25 2012-04-26T02:08:06.721000Z, 1533.25 2012-04-26T02:08:06.815000Z, 1533.25 2012-04-26T02:08:06.908000Z, 1533.25 2012-04-26T02:08:07.018000Z, 1533.24 2012-04-26T02:08:07.112000Z, 1533.24 2012-04-26T02:08:07.205000Z, 1533.24 2012-04-26T02:08:07.315000Z, 1533.24 2012-04-26T02:08:07.408000Z, 1533.24 2012-04-26T02:08:07.502000Z, 1533.24 2012-04-26T02:08:07.612000Z, 1533.24 2012-04-26T02:08:07.705000Z, 1533.24 2012-04-26T02:08:07.815000Z, 1533.24 2012-04-26T02:08:07.908000Z, 1533.24 2012-04-26T02:08:08.018000Z, 1533.24 2012-04-26T02:08:08.112000Z, 1533.24 2012-04-26T02:08:08.205000Z, 1533.24 2012-04-26T02:08:08.315000Z, 1533.24 2012-04-26T02:08:08.408000Z, 1533.24 2012-04-26T02:08:08.502000Z, 1533.24 2012-04-26T02:08:08.612000Z, 1533.24 2012-04-26T02:08:08.705000Z, 1533.24 2012-04-26T02:08:08.799000Z, 1533.24 2012-04-26T02:08:08.908000Z, 1533.24 2012-04-26T02:08:09.002000Z, 1533.24 2012-04-26T02:08:09.112000Z, 1533.24 2012-04-26T02:08:09.205000Z, 1533.24 2012-04-26T02:08:09.315000Z, 1533.25 2012-04-26T02:08:09.408000Z, 1533.24 2012-04-26T02:08:09.518000Z, 1533.24 2012-04-26T02:08:09.612000Z, 1533.24 2012-04-26T02:08:09.705000Z, 1533.24 2012-04-26T02:08:09.815000Z, 1533.24 2012-04-26T02:08:09.908000Z, 1533.24 2012-04-26T02:08:10.018000Z, 1533.24 2012-04-26T02:08:10.112000Z, 1533.24 2012-04-26T02:08:10.205000Z, 1533.24 2012-04-26T02:08:10.315000Z, 1533.23 2012-04-26T02:08:10.409000Z, 1533.24 2012-04-26T02:08:10.518000Z, 1533.24 2012-04-26T02:08:10.612000Z, 1533.24 2012-04-26T02:08:10.705000Z, 1533.24 2012-04-26T02:08:10.815000Z, 1533.24 2012-04-26T02:08:10.909000Z, 1533.24 2012-04-26T02:08:11.002000Z, 1533.24 2012-04-26T02:08:11.112000Z, 1533.24 2012-04-26T02:08:11.205000Z, 1533.24 2012-04-26T02:08:11.315000Z, 1533.24 2012-04-26T02:08:11.409000Z, 1533.24 2012-04-26T02:08:11.518000Z, 1533.24 2012-04-26T02:08:11.612000Z, 1533.24 2012-04-26T02:08:11.705000Z, 1533.24 2012-04-26T02:08:11.815000Z, 1533.24 2012-04-26T02:08:11.909000Z, 1533.24 2012-04-26T02:08:12.002000Z, 1533.24 2012-04-26T02:08:12.143000Z, 1533.24 2012-04-26T02:08:12.205000Z, 1533.24 2012-04-26T02:08:12.315000Z, 1533.24 2012-04-26T02:08:12.409000Z, 1533.24 2012-04-26T02:08:12.502000Z, 1533.24 2012-04-26T02:08:12.612000Z, 1533.24 2012-04-26T02:08:12.705000Z, 1533.24 2012-04-26T02:08:12.815000Z, 1533.25 2012-04-26T02:08:12.909000Z, 1533.25 2012-04-26T02:08:13.018000Z, 1533.25 2012-04-26T02:08:13.112000Z, 1533.25 2012-04-26T02:08:13.205000Z, 1533.25 2012-04-26T02:08:13.315000Z, 1533.25 2012-04-26T02:08:13.409000Z, 1533.25 2012-04-26T02:08:13.518000Z, 1533.25 2012-04-26T02:08:13.612000Z, 1533.25 2012-04-26T02:08:13.705000Z, 1533.25 2012-04-26T02:08:13.815000Z, 1533.25 2012-04-26T02:08:13.909000Z, 1533.25 2012-04-26T02:08:14.018000Z, 1533.25 2012-04-26T02:08:14.112000Z, 1533.25 2012-04-26T02:08:14.205000Z, 1533.25 2012-04-26T02:08:14.315000Z, 1533.25 2012-04-26T02:08:14.409000Z, 1533.25 2012-04-26T02:08:14.518000Z, 1533.25 2012-04-26T02:08:14.612000Z, 1533.25 2012-04-26T02:08:14.705000Z, 1533.25 2012-04-26T02:08:14.815000Z, 1533.25 2012-04-26T02:08:14.909000Z, 1533.25 2012-04-26T02:08:15.002000Z, 1533.24 2012-04-26T02:08:15.112000Z, 1533.24 2012-04-26T02:08:15.205000Z, 1533.24 2012-04-26T02:08:15.315000Z, 1533.24 2012-04-26T02:08:15.409000Z, 1533.24 2012-04-26T02:08:15.518000Z, 1533.24 2012-04-26T02:08:15.612000Z, 1533.24 2012-04-26T02:08:15.705000Z, 1533.24 2012-04-26T02:08:15.815000Z, 1533.24 2012-04-26T02:08:15.909000Z, 1533.24 2012-04-26T02:08:16.018000Z, 1533.24 2012-04-26T02:08:16.096000Z, 1533.24 2012-04-26T02:08:16.205000Z, 1533.24 2012-04-26T02:08:16.315000Z, 1533.24 2012-04-26T02:08:16.409000Z, 1533.24 2012-04-26T02:08:16.518000Z, 1533.24 2012-04-26T02:08:16.612000Z, 1533.24 2012-04-26T02:08:16.705000Z, 1533.24 2012-04-26T02:08:16.815000Z, 1533.24 2012-04-26T02:08:16.909000Z, 1533.24 2012-04-26T02:08:17.018000Z, 1533.24 2012-04-26T02:08:17.159000Z, 1533.24 2012-04-26T02:08:17.205000Z, 1533.24 2012-04-26T02:08:17.315000Z, 1533.24 2012-04-26T02:08:17.409000Z, 1533.23 2012-04-26T02:08:17.518000Z, 1533.23 2012-04-26T02:08:17.612000Z, 1533.23 2012-04-26T02:08:17.705000Z, 1533.23 2012-04-26T02:08:17.815000Z, 1533.23 2012-04-26T02:08:17.909000Z, 1533.23 2012-04-26T02:08:18.002000Z, 1533.23 2012-04-26T02:08:18.112000Z, 1533.23 2012-04-26T02:08:18.205000Z, 1533.23 2012-04-26T02:08:18.315000Z, 1533.23 2012-04-26T02:08:18.409000Z, 1533.23 2012-04-26T02:08:18.518000Z, 1533.23 2012-04-26T02:08:18.612000Z, 1533.23 2012-04-26T02:08:18.705000Z, 1533.24 2012-04-26T02:08:18.815000Z, 1533.24 2012-04-26T02:08:18.909000Z, 1533.23 2012-04-26T02:08:19.018000Z, 1533.24 2012-04-26T02:08:19.112000Z, 1533.24 2012-04-26T02:08:19.205000Z, 1533.24 2012-04-26T02:08:19.315000Z, 1533.23 2012-04-26T02:08:19.409000Z, 1533.23 2012-04-26T02:08:19.518000Z, 1533.24 2012-04-26T02:08:19.612000Z, 1533.24 2012-04-26T02:08:19.705000Z, 1533.24 2012-04-26T02:08:19.815000Z, 1533.24 2012-04-26T02:08:19.909000Z, 1533.24 2012-04-26T02:08:20.018000Z, 1533.24 2012-04-26T02:08:20.112000Z, 1533.24 2012-04-26T02:08:20.206000Z, 1533.24 2012-04-26T02:08:20.315000Z, 1533.24 2012-04-26T02:08:20.409000Z, 1533.25 2012-04-26T02:08:20.518000Z, 1533.25 2012-04-26T02:08:20.612000Z, 1533.25 2012-04-26T02:08:20.706000Z, 1533.25 2012-04-26T02:08:20.815000Z, 1533.25 2012-04-26T02:08:20.909000Z, 1533.25 2012-04-26T02:08:21.002000Z, 1533.25 2012-04-26T02:08:21.112000Z, 1533.25 2012-04-26T02:08:21.206000Z, 1533.25 2012-04-26T02:08:21.315000Z, 1533.25 2012-04-26T02:08:21.409000Z, 1533.25 2012-04-26T02:08:21.518000Z, 1533.25 2012-04-26T02:08:21.612000Z, 1533.25 2012-04-26T02:08:21.706000Z, 1533.25 2012-04-26T02:08:21.815000Z, 1533.25 2012-04-26T02:08:21.909000Z, 1533.25 2012-04-26T02:08:22.018000Z, 1533.25 2012-04-26T02:08:22.112000Z, 1533.25 2012-04-26T02:08:22.206000Z, 1533.25 2012-04-26T02:08:22.315000Z, 1533.25 2012-04-26T02:08:22.409000Z, 1533.24 2012-04-26T02:08:22.518000Z, 1533.24 2012-04-26T02:08:22.612000Z, 1533.24 2012-04-26T02:08:22.706000Z, 1533.24 2012-04-26T02:08:22.815000Z, 1533.24 2012-04-26T02:08:22.909000Z, 1533.24 2012-04-26T02:08:23.002000Z, 1533.24 2012-04-26T02:08:23.112000Z, 1533.24 2012-04-26T02:08:23.206000Z, 1533.24 2012-04-26T02:08:23.315000Z, 1533.23 2012-04-26T02:08:23.409000Z, 1533.23 2012-04-26T02:08:23.518000Z, 1533.23 2012-04-26T02:08:23.612000Z, 1533.23 2012-04-26T02:08:23.706000Z, 1533.23 2012-04-26T02:08:23.815000Z, 1533.22 2012-04-26T02:08:23.909000Z, 1533.22 2012-04-26T02:08:24.002000Z, 1533.22 2012-04-26T02:08:24.112000Z, 1533.22 2012-04-26T02:08:24.206000Z, 1533.22 2012-04-26T02:08:24.315000Z, 1533.22 2012-04-26T02:08:24.409000Z, 1533.23 2012-04-26T02:08:24.518000Z, 1533.23 2012-04-26T02:08:24.612000Z, 1533.23 2012-04-26T02:08:24.706000Z, 1533.23 2012-04-26T02:08:24.815000Z, 1533.23 2012-04-26T02:08:24.909000Z, 1533.23 2012-04-26T02:08:25.018000Z, 1533.23 2012-04-26T02:08:25.143000Z, 1533.23 2012-04-26T02:08:25.206000Z, 1533.23 2012-04-26T02:08:25.315000Z, 1533.23 2012-04-26T02:08:25.409000Z, 1533.23 2012-04-26T02:08:25.518000Z, 1533.23 2012-04-26T02:08:25.612000Z, 1533.23 2012-04-26T02:08:25.706000Z, 1533.23 2012-04-26T02:08:25.815000Z, 1533.23 2012-04-26T02:08:25.909000Z, 1533.23 2012-04-26T02:08:26.002000Z, 1533.23 2012-04-26T02:08:26.112000Z, 1533.23 2012-04-26T02:08:26.206000Z, 1533.23 2012-04-26T02:08:26.315000Z, 1533.23 2012-04-26T02:08:26.409000Z, 1533.23 2012-04-26T02:08:26.518000Z, 1533.23 2012-04-26T02:08:26.612000Z, 1533.23 2012-04-26T02:08:26.706000Z, 1533.23 2012-04-26T02:08:26.815000Z, 1533.23 2012-04-26T02:08:26.909000Z, 1533.23 2012-04-26T02:08:27.018000Z, 1533.24 2012-04-26T02:08:27.112000Z, 1533.24 2012-04-26T02:08:27.206000Z, 1533.24 2012-04-26T02:08:27.299000Z, 1533.24 2012-04-26T02:08:27.409000Z, 1533.24 2012-04-26T02:08:27.518000Z, 1533.24 2012-04-26T02:08:27.612000Z, 1533.24 2012-04-26T02:08:27.706000Z, 1533.24 2012-04-26T02:08:27.815000Z, 1533.24 2012-04-26T02:08:27.909000Z, 1533.24 2012-04-26T02:08:28.018000Z, 1533.24 2012-04-26T02:08:28.112000Z, 1533.24 2012-04-26T02:08:28.206000Z, 1533.25 2012-04-26T02:08:28.315000Z, 1533.24 2012-04-26T02:08:28.409000Z, 1533.24 2012-04-26T02:08:28.518000Z, 1533.24 2012-04-26T02:08:28.612000Z, 1533.25 2012-04-26T02:08:28.706000Z, 1533.25 2012-04-26T02:08:28.815000Z, 1533.25 2012-04-26T02:08:28.909000Z, 1533.25 2012-04-26T02:08:29.018000Z, 1533.25 2012-04-26T02:08:29.112000Z, 1533.25 2012-04-26T02:08:29.206000Z, 1533.24 2012-04-26T02:08:29.315000Z, 1533.24 2012-04-26T02:08:29.409000Z, 1533.24 2012-04-26T02:08:29.518000Z, 1533.24 2012-04-26T02:08:29.612000Z, 1533.24 2012-04-26T02:08:29.706000Z, 1533.24 2012-04-26T02:08:29.815000Z, 1533.24 2012-04-26T02:08:29.909000Z, 1533.24 2012-04-26T02:08:30.003000Z, 1533.24 2012-04-26T02:08:30.112000Z, 1533.24 2012-04-26T02:08:30.206000Z, 1533.24 2012-04-26T02:08:30.299000Z, 1533.23 2012-04-26T02:08:30.409000Z, 1533.23 2012-04-26T02:08:30.518000Z, 1533.23 2012-04-26T02:08:30.612000Z, 1533.23 2012-04-26T02:08:30.706000Z, 1533.23 2012-04-26T02:08:30.815000Z, 1533.23 2012-04-26T02:08:30.909000Z, 1533.23 2012-04-26T02:08:31.003000Z, 1533.23 2012-04-26T02:08:31.112000Z, 1533.23 2012-04-26T02:08:31.206000Z, 1533.23 2012-04-26T02:08:31.299000Z, 1533.23 2012-04-26T02:08:31.409000Z, 1533.23 2012-04-26T02:08:31.503000Z, 1533.24 2012-04-26T02:08:31.612000Z, 1533.24 2012-04-26T02:08:31.706000Z, 1533.24 2012-04-26T02:08:31.815000Z, 1533.24 2012-04-26T02:08:31.909000Z, 1533.24 2012-04-26T02:08:32.018000Z, 1533.24 2012-04-26T02:08:32.112000Z, 1533.24 2012-04-26T02:08:32.206000Z, 1533.24 2012-04-26T02:08:32.315000Z, 1533.24 2012-04-26T02:08:32.409000Z, 1533.24 2012-04-26T02:08:32.503000Z, 1533.24 2012-04-26T02:08:32.612000Z, 1533.24 2012-04-26T02:08:32.706000Z, 1533.24 2012-04-26T02:08:32.815000Z, 1533.24 2012-04-26T02:08:32.909000Z, 1533.24 2012-04-26T02:08:33.003000Z, 1533.24 2012-04-26T02:08:33.112000Z, 1533.24 2012-04-26T02:08:33.206000Z, 1533.24 2012-04-26T02:08:33.315000Z, 1533.24 2012-04-26T02:08:33.409000Z, 1533.24 2012-04-26T02:08:33.518000Z, 1533.24 2012-04-26T02:08:33.612000Z, 1533.24 2012-04-26T02:08:33.706000Z, 1533.24 2012-04-26T02:08:33.815000Z, 1533.24 2012-04-26T02:08:33.909000Z, 1533.24 2012-04-26T02:08:34.003000Z, 1533.24 2012-04-26T02:08:34.112000Z, 1533.24 2012-04-26T02:08:34.206000Z, 1533.24 2012-04-26T02:08:34.315000Z, 1533.24 2012-04-26T02:08:34.409000Z, 1533.24 2012-04-26T02:08:34.518000Z, 1533.24 2012-04-26T02:08:34.612000Z, 1533.24 2012-04-26T02:08:34.706000Z, 1533.24 2012-04-26T02:08:34.815000Z, 1533.24 2012-04-26T02:08:34.909000Z, 1533.24 2012-04-26T02:08:35.018000Z, 1533.24 2012-04-26T02:08:35.112000Z, 1533.24 2012-04-26T02:08:35.206000Z, 1533.24 2012-04-26T02:08:35.315000Z, 1533.24 2012-04-26T02:08:35.409000Z, 1533.24 2012-04-26T02:08:35.518000Z, 1533.24 2012-04-26T02:08:35.612000Z, 1533.24 2012-04-26T02:08:35.706000Z, 1533.24 2012-04-26T02:08:35.815000Z, 1533.24 2012-04-26T02:08:35.909000Z, 1533.24 2012-04-26T02:08:36.018000Z, 1533.24 2012-04-26T02:08:36.112000Z, 1533.24 2012-04-26T02:08:36.206000Z, 1533.24 2012-04-26T02:08:36.315000Z, 1533.24 2012-04-26T02:08:36.409000Z, 1533.24 2012-04-26T02:08:36.518000Z, 1533.24 2012-04-26T02:08:36.612000Z, 1533.24 2012-04-26T02:08:36.706000Z, 1533.24 2012-04-26T02:08:36.815000Z, 1533.23 2012-04-26T02:08:36.909000Z, 1533.23 2012-04-26T02:08:37.018000Z, 1533.23 2012-04-26T02:08:37.112000Z, 1533.22 2012-04-26T02:08:37.206000Z, 1533.22 2012-04-26T02:08:37.315000Z, 1533.22 2012-04-26T02:08:37.409000Z, 1533.22 2012-04-26T02:08:37.518000Z, 1533.22 2012-04-26T02:08:37.612000Z, 1533.22 2012-04-26T02:08:37.706000Z, 1533.22 2012-04-26T02:08:37.815000Z, 1533.22 2012-04-26T02:08:37.924000Z, 1533.22 2012-04-26T02:08:38.018000Z, 1533.22 2012-04-26T02:08:38.112000Z, 1533.23 2012-04-26T02:08:38.206000Z, 1533.23 2012-04-26T02:08:38.315000Z, 1533.23 2012-04-26T02:08:38.409000Z, 1533.23 2012-04-26T02:08:38.503000Z, 1533.23 2012-04-26T02:08:38.612000Z, 1533.23 2012-04-26T02:08:38.706000Z, 1533.23 2012-04-26T02:08:38.815000Z, 1533.23 2012-04-26T02:08:38.909000Z, 1533.24 2012-04-26T02:08:39.003000Z, 1533.24 2012-04-26T02:08:39.112000Z, 1533.24 2012-04-26T02:08:39.206000Z, 1533.24 2012-04-26T02:08:39.315000Z, 1533.24 2012-04-26T02:08:39.409000Z, 1533.24 2012-04-26T02:08:39.518000Z, 1533.24 2012-04-26T02:08:39.612000Z, 1533.23 2012-04-26T02:08:39.706000Z, 1533.24 2012-04-26T02:08:39.815000Z, 1533.24 2012-04-26T02:08:39.909000Z, 1533.24 2012-04-26T02:08:40.018000Z, 1533.24 2012-04-26T02:08:40.175000Z, 1533.24 2012-04-26T02:08:40.206000Z, 1533.24 2012-04-26T02:08:40.315000Z, 1533.24 2012-04-26T02:08:40.409000Z, 1533.24 2012-04-26T02:08:40.518000Z, 1533.24 2012-04-26T02:08:40.612000Z, 1533.24 2012-04-26T02:08:40.706000Z, 1533.24 2012-04-26T02:08:40.815000Z, 1533.24 2012-04-26T02:08:40.909000Z, 1533.24 2012-04-26T02:08:41.018000Z, 1533.24 2012-04-26T02:08:41.112000Z, 1533.24 2012-04-26T02:08:41.206000Z, 1533.24 2012-04-26T02:08:41.315000Z, 1533.24 2012-04-26T02:08:41.409000Z, 1533.24 2012-04-26T02:08:41.518000Z, 1533.24 2012-04-26T02:08:41.612000Z, 1533.24 2012-04-26T02:08:41.706000Z, 1533.24 2012-04-26T02:08:41.815000Z, 1533.24 2012-04-26T02:08:41.909000Z, 1533.23 2012-04-26T02:08:42.018000Z, 1533.23 2012-04-26T02:08:42.112000Z, 1533.23 2012-04-26T02:08:42.206000Z, 1533.23 2012-04-26T02:08:42.315000Z, 1533.23 2012-04-26T02:08:42.409000Z, 1533.23 2012-04-26T02:08:42.518000Z, 1533.23 2012-04-26T02:08:42.612000Z, 1533.23 2012-04-26T02:08:42.706000Z, 1533.23 2012-04-26T02:08:42.815000Z, 1533.22 2012-04-26T02:08:42.909000Z, 1533.22 2012-04-26T02:08:43.018000Z, 1533.22 2012-04-26T02:08:43.112000Z, 1533.22 2012-04-26T02:08:43.206000Z, 1533.22 2012-04-26T02:08:43.315000Z, 1533.22 2012-04-26T02:08:43.409000Z, 1533.22 2012-04-26T02:08:43.503000Z, 1533.22 2012-04-26T02:08:43.612000Z, 1533.23 2012-04-26T02:08:43.706000Z, 1533.23 2012-04-26T02:08:43.815000Z, 1533.23 2012-04-26T02:08:43.909000Z, 1533.23 2012-04-26T02:08:44.018000Z, 1533.23 2012-04-26T02:08:44.112000Z, 1533.23 2012-04-26T02:08:44.206000Z, 1533.23 2012-04-26T02:08:44.315000Z, 1533.23 2012-04-26T02:08:44.409000Z, 1533.23 2012-04-26T02:08:44.518000Z, 1533.23 2012-04-26T02:08:44.612000Z, 1533.23 2012-04-26T02:08:44.706000Z, 1533.23 2012-04-26T02:08:44.815000Z, 1533.23 2012-04-26T02:08:44.909000Z, 1533.24 2012-04-26T02:08:45.003000Z, 1533.24 2012-04-26T02:08:45.112000Z, 1533.24 2012-04-26T02:08:45.206000Z, 1533.24 2012-04-26T02:08:45.315000Z, 1533.24 2012-04-26T02:08:45.409000Z, 1533.24 2012-04-26T02:08:45.518000Z, 1533.24 2012-04-26T02:08:45.612000Z, 1533.24 2012-04-26T02:08:45.706000Z, 1533.24 2012-04-26T02:08:45.815000Z, 1533.24 2012-04-26T02:08:45.909000Z, 1533.24 2012-04-26T02:08:46.018000Z, 1533.25 2012-04-26T02:08:46.112000Z, 1533.25 2012-04-26T02:08:46.206000Z, 1533.25 2012-04-26T02:08:46.315000Z, 1533.25 2012-04-26T02:08:46.409000Z, 1533.25 2012-04-26T02:08:46.518000Z, 1533.25 2012-04-26T02:08:46.612000Z, 1533.25 2012-04-26T02:08:46.706000Z, 1533.25 2012-04-26T02:08:46.815000Z, 1533.25 2012-04-26T02:08:46.909000Z, 1533.24 2012-04-26T02:08:47.003000Z, 1533.24 2012-04-26T02:08:47.112000Z, 1533.24 2012-04-26T02:08:47.206000Z, 1533.24 2012-04-26T02:08:47.315000Z, 1533.24 2012-04-26T02:08:47.409000Z, 1533.24 2012-04-26T02:08:47.518000Z, 1533.25 2012-04-26T02:08:47.612000Z, 1533.25 2012-04-26T02:08:47.706000Z, 1533.25 2012-04-26T02:08:47.815000Z, 1533.25 2012-04-26T02:08:47.909000Z, 1533.25 2012-04-26T02:08:48.003000Z, 1533.25 2012-04-26T02:08:48.112000Z, 1533.25 2012-04-26T02:08:48.221000Z, 1533.25 2012-04-26T02:08:48.315000Z, 1533.25 2012-04-26T02:08:48.409000Z, 1533.25 2012-04-26T02:08:48.518000Z, 1533.25 2012-04-26T02:08:48.612000Z, 1533.25 2012-04-26T02:08:48.706000Z, 1533.25 2012-04-26T02:08:48.815000Z, 1533.25 2012-04-26T02:08:48.909000Z, 1533.25 2012-04-26T02:08:49.018000Z, 1533.25 2012-04-26T02:08:49.112000Z, 1533.25 2012-04-26T02:08:49.206000Z, 1533.25 2012-04-26T02:08:49.315000Z, 1533.25 2012-04-26T02:08:49.409000Z, 1533.25 2012-04-26T02:08:49.518000Z, 1533.25 2012-04-26T02:08:49.612000Z, 1533.25 2012-04-26T02:08:49.706000Z, 1533.25 2012-04-26T02:08:49.815000Z, 1533.25 2012-04-26T02:08:49.909000Z, 1533.24 2012-04-26T02:08:50.018000Z, 1533.24 2012-04-26T02:08:50.112000Z, 1533.24 2012-04-26T02:08:50.206000Z, 1533.24 2012-04-26T02:08:50.315000Z, 1533.24 2012-04-26T02:08:50.409000Z, 1533.24 2012-04-26T02:08:50.518000Z, 1533.24 2012-04-26T02:08:50.612000Z, 1533.24 2012-04-26T02:08:50.706000Z, 1533.24 2012-04-26T02:08:50.815000Z, 1533.24 2012-04-26T02:08:50.909000Z, 1533.24 2012-04-26T02:08:51.003000Z, 1533.24 2012-04-26T02:08:51.112000Z, 1533.24 2012-04-26T02:08:51.206000Z, 1533.24 2012-04-26T02:08:51.315000Z, 1533.24 2012-04-26T02:08:51.409000Z, 1533.24 2012-04-26T02:08:51.518000Z, 1533.24 2012-04-26T02:08:51.612000Z, 1533.24 2012-04-26T02:08:51.706000Z, 1533.24 2012-04-26T02:08:51.815000Z, 1533.24 2012-04-26T02:08:51.909000Z, 1533.24 2012-04-26T02:08:52.018000Z, 1533.24 2012-04-26T02:08:52.112000Z, 1533.24 2012-04-26T02:08:52.206000Z, 1533.24 2012-04-26T02:08:52.300000Z, 1533.24 2012-04-26T02:08:52.409000Z, 1533.24 2012-04-26T02:08:52.503000Z, 1533.24 2012-04-26T02:08:52.612000Z, 1533.24 2012-04-26T02:08:52.706000Z, 1533.24 2012-04-26T02:08:52.815000Z, 1533.24 2012-04-26T02:08:52.909000Z, 1533.24 2012-04-26T02:08:53.003000Z, 1533.24 2012-04-26T02:08:53.112000Z, 1533.24 2012-04-26T02:08:53.206000Z, 1533.24 2012-04-26T02:08:53.315000Z, 1533.24 2012-04-26T02:08:53.409000Z, 1533.24 2012-04-26T02:08:53.503000Z, 1533.24 2012-04-26T02:08:53.612000Z, 1533.24 2012-04-26T02:08:53.706000Z, 1533.24 2012-04-26T02:08:53.815000Z, 1533.23 2012-04-26T02:08:53.909000Z, 1533.23 2012-04-26T02:08:54.003000Z, 1533.23 2012-04-26T02:08:54.112000Z, 1533.23 2012-04-26T02:08:54.206000Z, 1533.23 2012-04-26T02:08:54.315000Z, 1533.23 2012-04-26T02:08:54.409000Z, 1533.23 2012-04-26T02:08:54.518000Z, 1533.23 2012-04-26T02:08:54.628000Z, 1533.23 2012-04-26T02:08:54.706000Z, 1533.23 2012-04-26T02:08:54.815000Z, 1533.23 2012-04-26T02:08:54.909000Z, 1533.23 2012-04-26T02:08:55.003000Z, 1533.23 2012-04-26T02:08:55.112000Z, 1533.23 2012-04-26T02:08:55.206000Z, 1533.23 2012-04-26T02:08:55.315000Z, 1533.23 2012-04-26T02:08:55.409000Z, 1533.23 2012-04-26T02:08:55.503000Z, 1533.23 2012-04-26T02:08:55.612000Z, 1533.23 2012-04-26T02:08:55.706000Z, 1533.23 2012-04-26T02:08:55.815000Z, 1533.23 2012-04-26T02:08:55.909000Z, 1533.23 2012-04-26T02:08:56.018000Z, 1533.23 2012-04-26T02:08:56.112000Z, 1533.23 2012-04-26T02:08:56.206000Z, 1533.23 2012-04-26T02:08:56.315000Z, 1533.23 2012-04-26T02:08:56.409000Z, 1533.23 2012-04-26T02:08:56.518000Z, 1533.23 2012-04-26T02:08:56.612000Z, 1533.23 2012-04-26T02:08:56.706000Z, 1533.23 2012-04-26T02:08:56.815000Z, 1533.24 2012-04-26T02:08:56.909000Z, 1533.24 2012-04-26T02:08:57.003000Z, 1533.24 2012-04-26T02:08:57.112000Z, 1533.24 2012-04-26T02:08:57.206000Z, 1533.24 2012-04-26T02:08:57.315000Z, 1533.24 2012-04-26T02:08:57.409000Z, 1533.24 2012-04-26T02:08:57.503000Z, 1533.24 2012-04-26T02:08:57.612000Z, 1533.23 2012-04-26T02:08:57.706000Z, 1533.23 2012-04-26T02:08:57.815000Z, 1533.23 2012-04-26T02:08:57.909000Z, 1533.23 2012-04-26T02:08:58.003000Z, 1533.23 2012-04-26T02:08:58.112000Z, 1533.23 2012-04-26T02:08:58.206000Z, 1533.23 2012-04-26T02:08:58.315000Z, 1533.23 2012-04-26T02:08:58.409000Z, 1533.23 2012-04-26T02:08:58.503000Z, 1533.23 2012-04-26T02:08:58.612000Z, 1533.23 2012-04-26T02:08:58.706000Z, 1533.23 2012-04-26T02:08:58.815000Z, 1533.23 2012-04-26T02:08:58.909000Z, 1533.23 2012-04-26T02:08:59.003000Z, 1533.24 2012-04-26T02:08:59.112000Z, 1533.24 2012-04-26T02:08:59.206000Z, 1533.24 2012-04-26T02:08:59.315000Z, 1533.24 2012-04-26T02:08:59.409000Z, 1533.24 2012-04-26T02:08:59.503000Z, 1533.24 2012-04-26T02:08:59.612000Z, 1533.24 2012-04-26T02:08:59.706000Z, 1533.24 2012-04-26T02:08:59.815000Z, 1533.24 2012-04-26T02:08:59.909000Z, 1533.24 2012-04-26T02:09:00.003000Z, 1533.24 2012-04-26T02:09:00.112000Z, 1533.24 2012-04-26T02:09:00.206000Z, 1533.24 2012-04-26T02:09:00.315000Z, 1533.24 2012-04-26T02:09:00.409000Z, 1533.24 2012-04-26T02:09:00.519000Z, 1533.24 2012-04-26T02:09:00.612000Z, 1533.24 2012-04-26T02:09:00.706000Z, 1533.24 2012-04-26T02:09:00.815000Z, 1533.24 2012-04-26T02:09:00.909000Z, 1533.24 2012-04-26T02:09:01.019000Z, 1533.24 2012-04-26T02:09:01.112000Z, 1533.23 2012-04-26T02:09:01.206000Z, 1533.23 2012-04-26T02:09:01.315000Z, 1533.23 2012-04-26T02:09:01.409000Z, 1533.23 2012-04-26T02:09:01.503000Z, 1533.23 2012-04-26T02:09:01.612000Z, 1533.23 2012-04-26T02:09:01.706000Z, 1533.23 2012-04-26T02:09:01.800000Z, 1533.23 2012-04-26T02:09:01.909000Z, 1533.23 2012-04-26T02:09:02.019000Z, 1533.23 2012-04-26T02:09:02.112000Z, 1533.23 2012-04-26T02:09:02.206000Z, 1533.23 2012-04-26T02:09:02.315000Z, 1533.23 2012-04-26T02:09:02.409000Z, 1533.23 2012-04-26T02:09:02.519000Z, 1533.23 2012-04-26T02:09:02.612000Z, 1533.23 2012-04-26T02:09:02.706000Z, 1533.23 2012-04-26T02:09:02.815000Z, 1533.23 2012-04-26T02:09:02.909000Z, 1533.24 2012-04-26T02:09:03.003000Z, 1533.24 2012-04-26T02:09:03.112000Z, 1533.24 2012-04-26T02:09:03.206000Z, 1533.23 2012-04-26T02:09:03.315000Z, 1533.24 2012-04-26T02:09:03.409000Z, 1533.24 2012-04-26T02:09:03.519000Z, 1533.24 2012-04-26T02:09:03.612000Z, 1533.24 2012-04-26T02:09:03.706000Z, 1533.24 2012-04-26T02:09:03.815000Z, 1533.24 2012-04-26T02:09:03.909000Z, 1533.24 2012-04-26T02:09:04.003000Z, 1533.24 2012-04-26T02:09:04.112000Z, 1533.24 2012-04-26T02:09:04.206000Z, 1533.24 2012-04-26T02:09:04.300000Z, 1533.24 2012-04-26T02:09:04.409000Z, 1533.23 2012-04-26T02:09:04.519000Z, 1533.23 2012-04-26T02:09:04.612000Z, 1533.23 2012-04-26T02:09:04.706000Z, 1533.23 2012-04-26T02:09:04.815000Z, 1533.23 2012-04-26T02:09:04.909000Z, 1533.23 2012-04-26T02:09:05.019000Z, 1533.23 2012-04-26T02:09:05.112000Z, 1533.23 2012-04-26T02:09:05.206000Z, 1533.23 2012-04-26T02:09:05.315000Z, 1533.23 2012-04-26T02:09:05.409000Z, 1533.23 2012-04-26T02:09:05.519000Z, 1533.23 2012-04-26T02:09:05.612000Z, 1533.23 2012-04-26T02:09:05.706000Z, 1533.23 2012-04-26T02:09:05.815000Z, 1533.23 2012-04-26T02:09:05.909000Z, 1533.23 2012-04-26T02:09:06.034000Z, 1533.23 2012-04-26T02:09:06.112000Z, 1533.23 2012-04-26T02:09:06.206000Z, 1533.23 2012-04-26T02:09:06.315000Z, 1533.23 2012-04-26T02:09:06.409000Z, 1533.23 2012-04-26T02:09:06.519000Z, 1533.23 2012-04-26T02:09:06.612000Z, 1533.23 2012-04-26T02:09:06.706000Z, 1533.23 2012-04-26T02:09:06.815000Z, 1533.23 2012-04-26T02:09:06.909000Z, 1533.23 2012-04-26T02:09:07.003000Z, 1533.23 2012-04-26T02:09:07.112000Z, 1533.23 2012-04-26T02:09:07.206000Z, 1533.23 2012-04-26T02:09:07.315000Z, 1533.23 2012-04-26T02:09:07.409000Z, 1533.23 2012-04-26T02:09:07.519000Z, 1533.23 2012-04-26T02:09:07.612000Z, 1533.22 2012-04-26T02:09:07.706000Z, 1533.22 2012-04-26T02:09:07.815000Z, 1533.22 2012-04-26T02:09:07.909000Z, 1533.22 2012-04-26T02:09:08.019000Z, 1533.22 2012-04-26T02:09:08.112000Z, 1533.21 2012-04-26T02:09:08.206000Z, 1533.22 2012-04-26T02:09:08.300000Z, 1533.22 2012-04-26T02:09:08.409000Z, 1533.22 2012-04-26T02:09:08.519000Z, 1533.21 2012-04-26T02:09:08.612000Z, 1533.22 2012-04-26T02:09:08.706000Z, 1533.22 2012-04-26T02:09:08.816000Z, 1533.22 2012-04-26T02:09:08.909000Z, 1533.22 2012-04-26T02:09:09.019000Z, 1533.22 2012-04-26T02:09:09.112000Z, 1533.22 2012-04-26T02:09:09.206000Z, 1533.22 2012-04-26T02:09:09.316000Z, 1533.22 2012-04-26T02:09:09.409000Z, 1533.22 2012-04-26T02:09:09.519000Z, 1533.22 2012-04-26T02:09:09.612000Z, 1533.23 2012-04-26T02:09:09.706000Z, 1533.23 2012-04-26T02:09:09.816000Z, 1533.23 2012-04-26T02:09:09.909000Z, 1533.23 2012-04-26T02:09:10.003000Z, 1533.23 2012-04-26T02:09:10.112000Z, 1533.23 2012-04-26T02:09:10.206000Z, 1533.23 2012-04-26T02:09:10.316000Z, 1533.23 2012-04-26T02:09:10.409000Z, 1533.23 2012-04-26T02:09:10.519000Z, 1533.23 2012-04-26T02:09:10.612000Z, 1533.23 2012-04-26T02:09:10.706000Z, 1533.23 2012-04-26T02:09:10.816000Z, 1533.23 2012-04-26T02:09:10.909000Z, 1533.23 2012-04-26T02:09:11.003000Z, 1533.22 2012-04-26T02:09:11.112000Z, 1533.22 2012-04-26T02:09:11.206000Z, 1533.22 2012-04-26T02:09:11.316000Z, 1533.22 2012-04-26T02:09:11.409000Z, 1533.22 2012-04-26T02:09:11.519000Z, 1533.22 2012-04-26T02:09:11.612000Z, 1533.21 2012-04-26T02:09:11.706000Z, 1533.21 2012-04-26T02:09:11.816000Z, 1533.21 2012-04-26T02:09:11.909000Z, 1533.21 2012-04-26T02:09:12.003000Z, 1533.21 2012-04-26T02:09:12.112000Z, 1533.21 2012-04-26T02:09:12.206000Z, 1533.20 2012-04-26T02:09:12.316000Z, 1533.20 2012-04-26T02:09:12.409000Z, 1533.20 2012-04-26T02:09:12.519000Z, 1533.20 2012-04-26T02:09:12.612000Z, 1533.20 2012-04-26T02:09:12.706000Z, 1533.20 2012-04-26T02:09:12.816000Z, 1533.20 2012-04-26T02:09:12.909000Z, 1533.21 2012-04-26T02:09:13.019000Z, 1533.21 2012-04-26T02:09:13.112000Z, 1533.21 2012-04-26T02:09:13.206000Z, 1533.21 2012-04-26T02:09:13.316000Z, 1533.21 2012-04-26T02:09:13.409000Z, 1533.21 2012-04-26T02:09:13.519000Z, 1533.21 2012-04-26T02:09:13.612000Z, 1533.21 2012-04-26T02:09:13.706000Z, 1533.21 2012-04-26T02:09:13.816000Z, 1533.21 2012-04-26T02:09:13.909000Z, 1533.21 2012-04-26T02:09:14.019000Z, 1533.21 2012-04-26T02:09:14.097000Z, 1533.21 2012-04-26T02:09:14.206000Z, 1533.22 2012-04-26T02:09:14.316000Z, 1533.22 2012-04-26T02:09:14.409000Z, 1533.22 2012-04-26T02:09:14.519000Z, 1533.22 2012-04-26T02:09:14.612000Z, 1533.22 2012-04-26T02:09:14.706000Z, 1533.22 2012-04-26T02:09:14.816000Z, 1533.22 2012-04-26T02:09:14.909000Z, 1533.22 2012-04-26T02:09:15.003000Z, 1533.22 2012-04-26T02:09:15.112000Z, 1533.22 2012-04-26T02:09:15.206000Z, 1533.23 2012-04-26T02:09:15.316000Z, 1533.23 2012-04-26T02:09:15.409000Z, 1533.23 2012-04-26T02:09:15.503000Z, 1533.23 2012-04-26T02:09:15.612000Z, 1533.23 2012-04-26T02:09:15.706000Z, 1533.23 2012-04-26T02:09:15.800000Z, 1533.23 2012-04-26T02:09:15.909000Z, 1533.22 2012-04-26T02:09:16.003000Z, 1533.22 2012-04-26T02:09:16.112000Z, 1533.22 2012-04-26T02:09:16.206000Z, 1533.22 2012-04-26T02:09:16.316000Z, 1533.23 2012-04-26T02:09:16.409000Z, 1533.22 2012-04-26T02:09:16.503000Z, 1533.22 2012-04-26T02:09:16.612000Z, 1533.22 2012-04-26T02:09:16.706000Z, 1533.22 2012-04-26T02:09:16.816000Z, 1533.22 2012-04-26T02:09:16.909000Z, 1533.22 2012-04-26T02:09:17.003000Z, 1533.22 2012-04-26T02:09:17.112000Z, 1533.21 2012-04-26T02:09:17.206000Z, 1533.22 2012-04-26T02:09:17.316000Z, 1533.21 2012-04-26T02:09:17.409000Z, 1533.21 2012-04-26T02:09:17.503000Z, 1533.21 2012-04-26T02:09:17.612000Z, 1533.21 2012-04-26T02:09:17.706000Z, 1533.21 2012-04-26T02:09:17.816000Z, 1533.21 2012-04-26T02:09:17.909000Z, 1533.21 2012-04-26T02:09:18.003000Z, 1533.21 2012-04-26T02:09:18.112000Z, 1533.20 2012-04-26T02:09:18.206000Z, 1533.20 2012-04-26T02:09:18.316000Z, 1533.20 2012-04-26T02:09:18.409000Z, 1533.21 2012-04-26T02:09:18.503000Z, 1533.21 2012-04-26T02:09:18.613000Z, 1533.21 2012-04-26T02:09:18.706000Z, 1533.21 2012-04-26T02:09:18.816000Z, 1533.21 2012-04-26T02:09:18.909000Z, 1533.22 2012-04-26T02:09:19.019000Z, 1533.22 2012-04-26T02:09:19.113000Z, 1533.22 2012-04-26T02:09:19.206000Z, 1533.22 2012-04-26T02:09:19.316000Z, 1533.22 2012-04-26T02:09:19.409000Z, 1533.22 2012-04-26T02:09:19.503000Z, 1533.22 2012-04-26T02:09:19.613000Z, 1533.22 2012-04-26T02:09:19.706000Z, 1533.22 2012-04-26T02:09:19.816000Z, 1533.22 2012-04-26T02:09:19.909000Z, 1533.22 2012-04-26T02:09:20.003000Z, 1533.22 2012-04-26T02:09:20.097000Z, 1533.22 2012-04-26T02:09:20.222000Z, 1533.22 2012-04-26T02:09:20.316000Z, 1533.22 2012-04-26T02:09:20.409000Z, 1533.22 2012-04-26T02:09:20.503000Z, 1533.22 2012-04-26T02:09:20.613000Z, 1533.22 2012-04-26T02:09:20.706000Z, 1533.22 2012-04-26T02:09:20.816000Z, 1533.23 2012-04-26T02:09:20.909000Z, 1533.23 2012-04-26T02:09:21.003000Z, 1533.23 2012-04-26T02:09:21.113000Z, 1533.23 2012-04-26T02:09:21.206000Z, 1533.22 2012-04-26T02:09:21.316000Z, 1533.22 2012-04-26T02:09:21.409000Z, 1533.23 2012-04-26T02:09:21.503000Z, 1533.23 2012-04-26T02:09:21.613000Z, 1533.23 2012-04-26T02:09:21.706000Z, 1533.23 2012-04-26T02:09:21.816000Z, 1533.22 2012-04-26T02:09:21.909000Z, 1533.22 2012-04-26T02:09:22.003000Z, 1533.22 2012-04-26T02:09:22.113000Z, 1533.22 2012-04-26T02:09:22.206000Z, 1533.22 2012-04-26T02:09:22.316000Z, 1533.22 2012-04-26T02:09:22.409000Z, 1533.22 2012-04-26T02:09:22.503000Z, 1533.22 2012-04-26T02:09:22.613000Z, 1533.21 2012-04-26T02:09:22.706000Z, 1533.21 2012-04-26T02:09:22.816000Z, 1533.21 2012-04-26T02:09:22.909000Z, 1533.21 2012-04-26T02:09:23.003000Z, 1533.21 2012-04-26T02:09:23.113000Z, 1533.20 2012-04-26T02:09:23.206000Z, 1533.20 2012-04-26T02:09:23.316000Z, 1533.21 2012-04-26T02:09:23.409000Z, 1533.21 2012-04-26T02:09:23.503000Z, 1533.21 2012-04-26T02:09:23.613000Z, 1533.21 2012-04-26T02:09:23.706000Z, 1533.21 2012-04-26T02:09:23.831000Z, 1533.21 2012-04-26T02:09:23.909000Z, 1533.21 2012-04-26T02:09:24.003000Z, 1533.21 2012-04-26T02:09:24.113000Z, 1533.21 2012-04-26T02:09:24.206000Z, 1533.21 2012-04-26T02:09:24.316000Z, 1533.21 2012-04-26T02:09:24.409000Z, 1533.21 2012-04-26T02:09:24.519000Z, 1533.21 2012-04-26T02:09:24.613000Z, 1533.20 2012-04-26T02:09:24.706000Z, 1533.20 2012-04-26T02:09:24.816000Z, 1533.21 2012-04-26T02:09:24.909000Z, 1533.20 2012-04-26T02:09:25.003000Z, 1533.20 2012-04-26T02:09:25.113000Z, 1533.20 2012-04-26T02:09:25.206000Z, 1533.20 2012-04-26T02:09:25.316000Z, 1533.20 2012-04-26T02:09:25.409000Z, 1533.20 2012-04-26T02:09:25.519000Z, 1533.20 2012-04-26T02:09:25.613000Z, 1533.20 2012-04-26T02:09:25.706000Z, 1533.20 2012-04-26T02:09:25.816000Z, 1533.20 2012-04-26T02:09:25.909000Z, 1533.20 2012-04-26T02:09:26.003000Z, 1533.20 2012-04-26T02:09:26.128000Z, 1533.20 2012-04-26T02:09:26.206000Z, 1533.20 2012-04-26T02:09:26.316000Z, 1533.20 2012-04-26T02:09:26.409000Z, 1533.21 2012-04-26T02:09:26.503000Z, 1533.21 2012-04-26T02:09:26.597000Z, 1533.21 2012-04-26T02:09:26.706000Z, 1533.21 2012-04-26T02:09:26.816000Z, 1533.21 2012-04-26T02:09:26.909000Z, 1533.21 2012-04-26T02:09:27.019000Z, 1533.21 2012-04-26T02:09:27.113000Z, 1533.21 2012-04-26T02:09:27.206000Z, 1533.21 2012-04-26T02:09:27.300000Z, 1533.21 2012-04-26T02:09:27.425000Z, 1533.21 2012-04-26T02:09:27.519000Z, 1533.21 2012-04-26T02:09:27.613000Z, 1533.21 2012-04-26T02:09:27.706000Z, 1533.21 2012-04-26T02:09:27.816000Z, 1533.21 2012-04-26T02:09:27.909000Z, 1533.21 2012-04-26T02:09:28.019000Z, 1533.21 2012-04-26T02:09:28.113000Z, 1533.21 2012-04-26T02:09:28.206000Z, 1533.21 2012-04-26T02:09:28.316000Z, 1533.21 2012-04-26T02:09:28.410000Z, 1533.21 2012-04-26T02:09:28.519000Z, 1533.21 2012-04-26T02:09:28.613000Z, 1533.21 2012-04-26T02:09:28.706000Z, 1533.20 2012-04-26T02:09:28.816000Z, 1533.20 2012-04-26T02:09:28.910000Z, 1533.20 2012-04-26T02:09:29.019000Z, 1533.20 2012-04-26T02:09:29.113000Z, 1533.20 2012-04-26T02:09:29.206000Z, 1533.20 2012-04-26T02:09:29.316000Z, 1533.20 2012-04-26T02:09:29.410000Z, 1533.20 2012-04-26T02:09:29.519000Z, 1533.20 2012-04-26T02:09:29.613000Z, 1533.20 2012-04-26T02:09:29.706000Z, 1533.20 2012-04-26T02:09:29.816000Z, 1533.20 2012-04-26T02:09:29.910000Z, 1533.20 2012-04-26T02:09:30.019000Z, 1533.20 2012-04-26T02:09:30.113000Z, 1533.20 2012-04-26T02:09:30.206000Z, 1533.21 2012-04-26T02:09:30.316000Z, 1533.21 2012-04-26T02:09:30.410000Z, 1533.21 2012-04-26T02:09:30.535000Z, 1533.21 2012-04-26T02:09:30.613000Z, 1533.21 2012-04-26T02:09:30.706000Z, 1533.21 2012-04-26T02:09:30.816000Z, 1533.21 2012-04-26T02:09:30.910000Z, 1533.21 2012-04-26T02:09:31.019000Z, 1533.22 2012-04-26T02:09:31.113000Z, 1533.22 2012-04-26T02:09:31.206000Z, 1533.22 2012-04-26T02:09:31.316000Z, 1533.22 2012-04-26T02:09:31.410000Z, 1533.22 2012-04-26T02:09:31.519000Z, 1533.22 2012-04-26T02:09:31.613000Z, 1533.22 2012-04-26T02:09:31.706000Z, 1533.22 2012-04-26T02:09:31.816000Z, 1533.22 2012-04-26T02:09:31.910000Z, 1533.22 2012-04-26T02:09:32.019000Z, 1533.21 2012-04-26T02:09:32.113000Z, 1533.21 2012-04-26T02:09:32.206000Z, 1533.21 2012-04-26T02:09:32.316000Z, 1533.21 2012-04-26T02:09:32.410000Z, 1533.21 2012-04-26T02:09:32.519000Z, 1533.21 2012-04-26T02:09:32.613000Z, 1533.21 2012-04-26T02:09:32.706000Z, 1533.21 2012-04-26T02:09:32.816000Z, 1533.20 2012-04-26T02:09:32.910000Z, 1533.20 2012-04-26T02:09:33.019000Z, 1533.21 2012-04-26T02:09:33.113000Z, 1533.21 2012-04-26T02:09:33.206000Z, 1533.21 2012-04-26T02:09:33.316000Z, 1533.21 2012-04-26T02:09:33.410000Z, 1533.21 2012-04-26T02:09:33.519000Z, 1533.21 2012-04-26T02:09:33.613000Z, 1533.21 2012-04-26T02:09:33.706000Z, 1533.21 2012-04-26T02:09:33.816000Z, 1533.21 2012-04-26T02:09:33.910000Z, 1533.21 2012-04-26T02:09:34.019000Z, 1533.21 2012-04-26T02:09:34.113000Z, 1533.21 2012-04-26T02:09:34.206000Z, 1533.21 2012-04-26T02:09:34.316000Z, 1533.21 2012-04-26T02:09:34.410000Z, 1533.21 2012-04-26T02:09:34.519000Z, 1533.21 2012-04-26T02:09:34.613000Z, 1533.21 2012-04-26T02:09:34.706000Z, 1533.21 2012-04-26T02:09:34.816000Z, 1533.21 2012-04-26T02:09:34.910000Z, 1533.21 2012-04-26T02:09:35.019000Z, 1533.21 2012-04-26T02:09:35.113000Z, 1533.21 2012-04-26T02:09:35.222000Z, 1533.21 2012-04-26T02:09:35.316000Z, 1533.21 2012-04-26T02:09:35.410000Z, 1533.21 2012-04-26T02:09:35.519000Z, 1533.21 2012-04-26T02:09:35.613000Z, 1533.21 2012-04-26T02:09:35.706000Z, 1533.21 2012-04-26T02:09:35.816000Z, 1533.21 2012-04-26T02:09:35.910000Z, 1533.20 2012-04-26T02:09:36.019000Z, 1533.21 2012-04-26T02:09:36.113000Z, 1533.21 2012-04-26T02:09:36.206000Z, 1533.20 2012-04-26T02:09:36.316000Z, 1533.20 2012-04-26T02:09:36.410000Z, 1533.20 2012-04-26T02:09:36.519000Z, 1533.20 2012-04-26T02:09:36.613000Z, 1533.20 2012-04-26T02:09:36.706000Z, 1533.20 2012-04-26T02:09:36.816000Z, 1533.20 2012-04-26T02:09:36.910000Z, 1533.20 2012-04-26T02:09:37.019000Z, 1533.20 2012-04-26T02:09:37.113000Z, 1533.20 2012-04-26T02:09:37.206000Z, 1533.20 2012-04-26T02:09:37.316000Z, 1533.20 2012-04-26T02:09:37.410000Z, 1533.20 2012-04-26T02:09:37.503000Z, 1533.20 2012-04-26T02:09:37.597000Z, 1533.20 2012-04-26T02:09:37.706000Z, 1533.21 2012-04-26T02:09:37.816000Z, 1533.21 2012-04-26T02:09:37.910000Z, 1533.21 2012-04-26T02:09:38.003000Z, 1533.21 2012-04-26T02:09:38.113000Z, 1533.21 2012-04-26T02:09:38.207000Z, 1533.21 2012-04-26T02:09:38.316000Z, 1533.21 2012-04-26T02:09:38.410000Z, 1533.21 2012-04-26T02:09:38.503000Z, 1533.21 2012-04-26T02:09:38.613000Z, 1533.21 2012-04-26T02:09:38.707000Z, 1533.21 2012-04-26T02:09:38.816000Z, 1533.21 2012-04-26T02:09:38.910000Z, 1533.21 2012-04-26T02:09:39.003000Z, 1533.21 2012-04-26T02:09:39.113000Z, 1533.21 2012-04-26T02:09:39.207000Z, 1533.21 2012-04-26T02:09:39.316000Z, 1533.21 2012-04-26T02:09:39.410000Z, 1533.20 2012-04-26T02:09:39.503000Z, 1533.20 2012-04-26T02:09:39.613000Z, 1533.20 2012-04-26T02:09:39.707000Z, 1533.20 2012-04-26T02:09:39.816000Z, 1533.20 2012-04-26T02:09:39.910000Z, 1533.20 2012-04-26T02:09:40.003000Z, 1533.20 2012-04-26T02:09:40.113000Z, 1533.20 2012-04-26T02:09:40.207000Z, 1533.20 2012-04-26T02:09:40.316000Z, 1533.20 2012-04-26T02:09:40.410000Z, 1533.21 2012-04-26T02:09:40.503000Z, 1533.21 2012-04-26T02:09:40.613000Z, 1533.21 2012-04-26T02:09:40.707000Z, 1533.21 2012-04-26T02:09:40.816000Z, 1533.21 2012-04-26T02:09:40.910000Z, 1533.21 2012-04-26T02:09:41.003000Z, 1533.21 2012-04-26T02:09:41.113000Z, 1533.21 2012-04-26T02:09:41.207000Z, 1533.21 2012-04-26T02:09:41.300000Z, 1533.21 2012-04-26T02:09:41.410000Z, 1533.21 2012-04-26T02:09:41.503000Z, 1533.21 2012-04-26T02:09:41.613000Z, 1533.20 2012-04-26T02:09:41.707000Z, 1533.20 2012-04-26T02:09:41.816000Z, 1533.20 2012-04-26T02:09:41.910000Z, 1533.20 2012-04-26T02:09:42.003000Z, 1533.20 2012-04-26T02:09:42.113000Z, 1533.20 2012-04-26T02:09:42.207000Z, 1533.20 2012-04-26T02:09:42.316000Z, 1533.20 2012-04-26T02:09:42.410000Z, 1533.20 2012-04-26T02:09:42.503000Z, 1533.20 2012-04-26T02:09:42.613000Z, 1533.20 2012-04-26T02:09:42.707000Z, 1533.20 2012-04-26T02:09:42.800000Z, 1533.20 2012-04-26T02:09:42.910000Z, 1533.21 2012-04-26T02:09:43.003000Z, 1533.21 2012-04-26T02:09:43.113000Z, 1533.21 2012-04-26T02:09:43.207000Z, 1533.21 2012-04-26T02:09:43.316000Z, 1533.21 2012-04-26T02:09:43.410000Z, 1533.21 2012-04-26T02:09:43.503000Z, 1533.21 2012-04-26T02:09:43.613000Z, 1533.21 2012-04-26T02:09:43.707000Z, 1533.21 2012-04-26T02:09:43.816000Z, 1533.21 2012-04-26T02:09:43.910000Z, 1533.20 2012-04-26T02:09:44.003000Z, 1533.20 2012-04-26T02:09:44.113000Z, 1533.20 2012-04-26T02:09:44.207000Z, 1533.20 2012-04-26T02:09:44.300000Z, 1533.20 2012-04-26T02:09:44.410000Z, 1533.20 2012-04-26T02:09:44.503000Z, 1533.20 2012-04-26T02:09:44.613000Z, 1533.20 2012-04-26T02:09:44.707000Z, 1533.19 2012-04-26T02:09:44.816000Z, 1533.19 2012-04-26T02:09:44.910000Z, 1533.19 2012-04-26T02:09:45.003000Z, 1533.19 2012-04-26T02:09:45.113000Z, 1533.19 2012-04-26T02:09:45.207000Z, 1533.18 2012-04-26T02:09:45.316000Z, 1533.18 2012-04-26T02:09:45.410000Z, 1533.18 2012-04-26T02:09:45.503000Z, 1533.18 2012-04-26T02:09:45.613000Z, 1533.18 2012-04-26T02:09:45.707000Z, 1533.18 2012-04-26T02:09:45.816000Z, 1533.18 2012-04-26T02:09:45.910000Z, 1533.18 2012-04-26T02:09:46.019000Z, 1533.18 2012-04-26T02:09:46.113000Z, 1533.18 2012-04-26T02:09:46.207000Z, 1533.19 2012-04-26T02:09:46.316000Z, 1533.19 2012-04-26T02:09:46.410000Z, 1533.18 2012-04-26T02:09:46.519000Z, 1533.18 2012-04-26T02:09:46.613000Z, 1533.19 2012-04-26T02:09:46.707000Z, 1533.18 2012-04-26T02:09:46.816000Z, 1533.19 2012-04-26T02:09:46.910000Z, 1533.19 2012-04-26T02:09:47.003000Z, 1533.19 2012-04-26T02:09:47.113000Z, 1533.19 2012-04-26T02:09:47.207000Z, 1533.20 2012-04-26T02:09:47.316000Z, 1533.20 2012-04-26T02:09:47.410000Z, 1533.20 2012-04-26T02:09:47.503000Z, 1533.20 2012-04-26T02:09:47.613000Z, 1533.20 2012-04-26T02:09:47.707000Z, 1533.20 2012-04-26T02:09:47.816000Z, 1533.20 2012-04-26T02:09:47.910000Z, 1533.21 2012-04-26T02:09:48.004000Z, 1533.21 2012-04-26T02:09:48.113000Z, 1533.21 2012-04-26T02:09:48.207000Z, 1533.21 2012-04-26T02:09:48.316000Z, 1533.21 2012-04-26T02:09:48.410000Z, 1533.21 2012-04-26T02:09:48.504000Z, 1533.21 2012-04-26T02:09:48.613000Z, 1533.21 2012-04-26T02:09:48.707000Z, 1533.21 2012-04-26T02:09:48.800000Z, 1533.21 2012-04-26T02:09:48.910000Z, 1533.21 2012-04-26T02:09:49.019000Z, 1533.21 2012-04-26T02:09:49.113000Z, 1533.21 2012-04-26T02:09:49.207000Z, 1533.21 2012-04-26T02:09:49.316000Z, 1533.20 2012-04-26T02:09:49.410000Z, 1533.20 2012-04-26T02:09:49.519000Z, 1533.21 2012-04-26T02:09:49.613000Z, 1533.21 2012-04-26T02:09:49.707000Z, 1533.21 2012-04-26T02:09:49.816000Z, 1533.21 2012-04-26T02:09:49.910000Z, 1533.21 2012-04-26T02:09:50.019000Z, 1533.21 2012-04-26T02:09:50.113000Z, 1533.21 2012-04-26T02:09:50.207000Z, 1533.21 2012-04-26T02:09:50.316000Z, 1533.21 2012-04-26T02:09:50.410000Z, 1533.21 2012-04-26T02:09:50.519000Z, 1533.21 2012-04-26T02:09:50.613000Z, 1533.21 2012-04-26T02:09:50.707000Z, 1533.21 2012-04-26T02:09:50.816000Z, 1533.21 2012-04-26T02:09:50.910000Z, 1533.21 2012-04-26T02:09:51.004000Z, 1533.21 2012-04-26T02:09:51.144000Z, 1533.21 2012-04-26T02:09:51.207000Z, 1533.21 2012-04-26T02:09:51.300000Z, 1533.21 2012-04-26T02:09:51.410000Z, 1533.21 2012-04-26T02:09:51.519000Z, 1533.21 2012-04-26T02:09:51.613000Z, 1533.21 2012-04-26T02:09:51.707000Z, 1533.21 2012-04-26T02:09:51.816000Z, 1533.20 2012-04-26T02:09:51.910000Z, 1533.20 2012-04-26T02:09:52.004000Z, 1533.20 2012-04-26T02:09:52.113000Z, 1533.20 2012-04-26T02:09:52.207000Z, 1533.20 2012-04-26T02:09:52.300000Z, 1533.20 2012-04-26T02:09:52.410000Z, 1533.20 2012-04-26T02:09:52.519000Z, 1533.20 2012-04-26T02:09:52.613000Z, 1533.20 2012-04-26T02:09:52.707000Z, 1533.19 2012-04-26T02:09:52.816000Z, 1533.19 2012-04-26T02:09:52.910000Z, 1533.20 2012-04-26T02:09:53.019000Z, 1533.19 2012-04-26T02:09:53.113000Z, 1533.19 2012-04-26T02:09:53.207000Z, 1533.19 2012-04-26T02:09:53.316000Z, 1533.19 2012-04-26T02:09:53.410000Z, 1533.20 2012-04-26T02:09:53.519000Z, 1533.20 2012-04-26T02:09:53.613000Z, 1533.20 2012-04-26T02:09:53.707000Z, 1533.20 2012-04-26T02:09:53.800000Z, 1533.20 2012-04-26T02:09:53.910000Z, 1533.20 2012-04-26T02:09:54.004000Z, 1533.20 2012-04-26T02:09:54.113000Z, 1533.20 2012-04-26T02:09:54.207000Z, 1533.21 2012-04-26T02:09:54.316000Z, 1533.21 2012-04-26T02:09:54.410000Z, 1533.21 2012-04-26T02:09:54.519000Z, 1533.21 2012-04-26T02:09:54.613000Z, 1533.21 2012-04-26T02:09:54.707000Z, 1533.21 2012-04-26T02:09:54.816000Z, 1533.21 2012-04-26T02:09:54.910000Z, 1533.21 2012-04-26T02:09:55.019000Z, 1533.21 2012-04-26T02:09:55.113000Z, 1533.21 2012-04-26T02:09:55.207000Z, 1533.21 2012-04-26T02:09:55.316000Z, 1533.21 2012-04-26T02:09:55.410000Z, 1533.21 2012-04-26T02:09:55.519000Z, 1533.21 2012-04-26T02:09:55.613000Z, 1533.21 2012-04-26T02:09:55.707000Z, 1533.21 2012-04-26T02:09:55.800000Z, 1533.21 2012-04-26T02:09:55.910000Z, 1533.21 2012-04-26T02:09:56.019000Z, 1533.21 2012-04-26T02:09:56.113000Z, 1533.21 2012-04-26T02:09:56.207000Z, 1533.21 2012-04-26T02:09:56.316000Z, 1533.20 2012-04-26T02:09:56.410000Z, 1533.21 2012-04-26T02:09:56.519000Z, 1533.21 2012-04-26T02:09:56.613000Z, 1533.21 2012-04-26T02:09:56.707000Z, 1533.21 2012-04-26T02:09:56.816000Z, 1533.20 2012-04-26T02:09:56.910000Z, 1533.20 2012-04-26T02:09:57.004000Z, 1533.21 2012-04-26T02:09:57.113000Z, 1533.21 2012-04-26T02:09:57.207000Z, 1533.21 2012-04-26T02:09:57.316000Z, 1533.21 2012-04-26T02:09:57.410000Z, 1533.21 2012-04-26T02:09:57.519000Z, 1533.21 2012-04-26T02:09:57.613000Z, 1533.21 2012-04-26T02:09:57.707000Z, 1533.21 2012-04-26T02:09:57.816000Z, 1533.21 2012-04-26T02:09:57.910000Z, 1533.21 2012-04-26T02:09:58.004000Z, 1533.20 2012-04-26T02:09:58.113000Z, 1533.20 2012-04-26T02:09:58.207000Z, 1533.20 2012-04-26T02:09:58.316000Z, 1533.20 2012-04-26T02:09:58.426000Z, 1533.20 2012-04-26T02:09:58.519000Z, 1533.20 2012-04-26T02:09:58.613000Z, 1533.20 2012-04-26T02:09:58.707000Z, 1533.20 2012-04-26T02:09:58.801000Z, 1533.20 2012-04-26T02:09:58.910000Z, 1533.19 2012-04-26T02:09:59.019000Z, 1533.20 2012-04-26T02:09:59.144000Z, 1533.19 2012-04-26T02:09:59.207000Z, 1533.20 2012-04-26T02:09:59.316000Z, 1533.20 2012-04-26T02:09:59.410000Z, 1533.20 2012-04-26T02:09:59.519000Z, 1533.20 2012-04-26T02:09:59.613000Z, 1533.20 2012-04-26T02:09:59.707000Z, 1533.20 2012-04-26T02:09:59.816000Z, 1533.20 2012-04-26T02:09:59.910000Z, 1533.20 2012-04-26T02:10:00.019000Z, 1533.20 2012-04-26T02:10:00.113000Z, 1533.20 2012-04-26T02:10:00.207000Z, 1533.20 2012-04-26T02:10:00.316000Z, 1533.21 2012-04-26T02:10:00.410000Z, 1533.21 2012-04-26T02:10:00.504000Z, 1533.21 2012-04-26T02:10:00.613000Z, 1533.21 2012-04-26T02:10:00.707000Z, 1533.21 2012-04-26T02:10:00.816000Z, 1533.21 2012-04-26T02:10:00.910000Z, 1533.21 2012-04-26T02:10:01.004000Z, 1533.20 2012-04-26T02:10:01.113000Z, 1533.20 2012-04-26T02:10:01.207000Z, 1533.20 2012-04-26T02:10:01.316000Z, 1533.21 2012-04-26T02:10:01.410000Z, 1533.21 2012-04-26T02:10:01.504000Z, 1533.20 2012-04-26T02:10:01.613000Z, 1533.20 2012-04-26T02:10:01.707000Z, 1533.20 2012-04-26T02:10:01.816000Z, 1533.20 2012-04-26T02:10:01.910000Z, 1533.20 2012-04-26T02:10:02.004000Z, 1533.20 2012-04-26T02:10:02.113000Z, 1533.20 2012-04-26T02:10:02.207000Z, 1533.20 2012-04-26T02:10:02.316000Z, 1533.20 2012-04-26T02:10:02.410000Z, 1533.20 2012-04-26T02:10:02.504000Z, 1533.20 2012-04-26T02:10:02.613000Z, 1533.20 2012-04-26T02:10:02.707000Z, 1533.20 2012-04-26T02:10:02.816000Z, 1533.20 2012-04-26T02:10:02.910000Z, 1533.19 2012-04-26T02:10:03.004000Z, 1533.19 2012-04-26T02:10:03.113000Z, 1533.19 2012-04-26T02:10:03.207000Z, 1533.19 2012-04-26T02:10:03.316000Z, 1533.19 2012-04-26T02:10:03.410000Z, 1533.19 2012-04-26T02:10:03.504000Z, 1533.19 2012-04-26T02:10:03.613000Z, 1533.19 2012-04-26T02:10:03.707000Z, 1533.19 2012-04-26T02:10:03.816000Z, 1533.19 2012-04-26T02:10:03.910000Z, 1533.19 2012-04-26T02:10:04.004000Z, 1533.20 2012-04-26T02:10:04.113000Z, 1533.20 2012-04-26T02:10:04.207000Z, 1533.20 2012-04-26T02:10:04.316000Z, 1533.20 2012-04-26T02:10:04.410000Z, 1533.20 2012-04-26T02:10:04.504000Z, 1533.20 2012-04-26T02:10:04.613000Z, 1533.20 2012-04-26T02:10:04.707000Z, 1533.20 2012-04-26T02:10:04.816000Z, 1533.19 2012-04-26T02:10:04.910000Z, 1533.19 2012-04-26T02:10:05.004000Z, 1533.19 2012-04-26T02:10:05.113000Z, 1533.19 2012-04-26T02:10:05.207000Z, 1533.19 2012-04-26T02:10:05.316000Z, 1533.19 2012-04-26T02:10:05.410000Z, 1533.19 2012-04-26T02:10:05.504000Z, 1533.20 2012-04-26T02:10:05.613000Z, 1533.20 2012-04-26T02:10:05.707000Z, 1533.20 2012-04-26T02:10:05.816000Z, 1533.20 2012-04-26T02:10:05.910000Z, 1533.20 2012-04-26T02:10:06.004000Z, 1533.20 2012-04-26T02:10:06.113000Z, 1533.20 2012-04-26T02:10:06.207000Z, 1533.20 2012-04-26T02:10:06.316000Z, 1533.20 2012-04-26T02:10:06.410000Z, 1533.20 2012-04-26T02:10:06.504000Z, 1533.20 2012-04-26T02:10:06.613000Z, 1533.20 2012-04-26T02:10:06.707000Z, 1533.20 2012-04-26T02:10:06.816000Z, 1533.21 2012-04-26T02:10:06.910000Z, 1533.20 2012-04-26T02:10:07.004000Z, 1533.20 2012-04-26T02:10:07.113000Z, 1533.20 2012-04-26T02:10:07.207000Z, 1533.20 2012-04-26T02:10:07.316000Z, 1533.20 2012-04-26T02:10:07.410000Z, 1533.20 2012-04-26T02:10:07.504000Z, 1533.20 2012-04-26T02:10:07.613000Z, 1533.20 2012-04-26T02:10:07.707000Z, 1533.20 2012-04-26T02:10:07.816000Z, 1533.20 2012-04-26T02:10:07.910000Z, 1533.20 2012-04-26T02:10:08.004000Z, 1533.19 2012-04-26T02:10:08.113000Z, 1533.20 2012-04-26T02:10:08.207000Z, 1533.20 2012-04-26T02:10:08.316000Z, 1533.20 2012-04-26T02:10:08.410000Z, 1533.20 2012-04-26T02:10:08.519000Z, 1533.20 2012-04-26T02:10:08.613000Z, 1533.20 2012-04-26T02:10:08.707000Z, 1533.20 2012-04-26T02:10:08.801000Z, 1533.20 2012-04-26T02:10:08.910000Z, 1533.20 2012-04-26T02:10:09.004000Z, 1533.20 2012-04-26T02:10:09.113000Z, 1533.20 2012-04-26T02:10:09.207000Z, 1533.20 2012-04-26T02:10:09.316000Z, 1533.19 2012-04-26T02:10:09.410000Z, 1533.19 2012-04-26T02:10:09.504000Z, 1533.19 2012-04-26T02:10:09.613000Z, 1533.19 2012-04-26T02:10:09.707000Z, 1533.19 2012-04-26T02:10:09.816000Z, 1533.19 2012-04-26T02:10:09.910000Z, 1533.19 2012-04-26T02:10:10.004000Z, 1533.19 2012-04-26T02:10:10.113000Z, 1533.19 2012-04-26T02:10:10.207000Z, 1533.19 2012-04-26T02:10:10.316000Z, 1533.19 2012-04-26T02:10:10.410000Z, 1533.19 2012-04-26T02:10:10.504000Z, 1533.19 2012-04-26T02:10:10.613000Z, 1533.19 2012-04-26T02:10:10.707000Z, 1533.19 2012-04-26T02:10:10.816000Z, 1533.19 2012-04-26T02:10:10.910000Z, 1533.19 2012-04-26T02:10:11.004000Z, 1533.19 2012-04-26T02:10:11.113000Z, 1533.19 2012-04-26T02:10:11.207000Z, 1533.19 2012-04-26T02:10:11.301000Z, 1533.19 2012-04-26T02:10:11.410000Z, 1533.19 2012-04-26T02:10:11.519000Z, 1533.19 2012-04-26T02:10:11.613000Z, 1533.19 2012-04-26T02:10:11.707000Z, 1533.19 2012-04-26T02:10:11.816000Z, 1533.19 2012-04-26T02:10:11.910000Z, 1533.19 2012-04-26T02:10:12.004000Z, 1533.19 2012-04-26T02:10:12.113000Z, 1533.19 2012-04-26T02:10:12.207000Z, 1533.19 2012-04-26T02:10:12.316000Z, 1533.19 2012-04-26T02:10:12.410000Z, 1533.19 2012-04-26T02:10:12.504000Z, 1533.19 2012-04-26T02:10:12.613000Z, 1533.19 2012-04-26T02:10:12.707000Z, 1533.19 2012-04-26T02:10:12.816000Z, 1533.19 2012-04-26T02:10:12.910000Z, 1533.19 2012-04-26T02:10:13.004000Z, 1533.19 2012-04-26T02:10:13.113000Z, 1533.19 2012-04-26T02:10:13.207000Z, 1533.19 2012-04-26T02:10:13.316000Z, 1533.19 2012-04-26T02:10:13.410000Z, 1533.19 2012-04-26T02:10:13.519000Z, 1533.19 2012-04-26T02:10:13.613000Z, 1533.19 2012-04-26T02:10:13.707000Z, 1533.19 2012-04-26T02:10:13.816000Z, 1533.19 2012-04-26T02:10:13.910000Z, 1533.19 2012-04-26T02:10:14.004000Z, 1533.19 2012-04-26T02:10:14.113000Z, 1533.18 2012-04-26T02:10:14.207000Z, 1533.18 2012-04-26T02:10:14.301000Z, 1533.18 2012-04-26T02:10:14.410000Z, 1533.18 2012-04-26T02:10:14.519000Z, 1533.18 2012-04-26T02:10:14.613000Z, 1533.18 2012-04-26T02:10:14.707000Z, 1533.18 2012-04-26T02:10:14.816000Z, 1533.18 2012-04-26T02:10:14.910000Z, 1533.18 2012-04-26T02:10:15.004000Z, 1533.18 2012-04-26T02:10:15.113000Z, 1533.18 2012-04-26T02:10:15.207000Z, 1533.18 2012-04-26T02:10:15.316000Z, 1533.18 2012-04-26T02:10:15.410000Z, 1533.18 2012-04-26T02:10:15.504000Z, 1533.18 2012-04-26T02:10:15.613000Z, 1533.18 2012-04-26T02:10:15.707000Z, 1533.18 2012-04-26T02:10:15.816000Z, 1533.18 2012-04-26T02:10:15.910000Z, 1533.18 2012-04-26T02:10:16.019000Z, 1533.18 2012-04-26T02:10:16.113000Z, 1533.18 2012-04-26T02:10:16.207000Z, 1533.18 2012-04-26T02:10:16.316000Z, 1533.18 2012-04-26T02:10:16.410000Z, 1533.18 2012-04-26T02:10:16.519000Z, 1533.18 2012-04-26T02:10:16.613000Z, 1533.18 2012-04-26T02:10:16.707000Z, 1533.18 2012-04-26T02:10:16.816000Z, 1533.18 2012-04-26T02:10:16.910000Z, 1533.18 2012-04-26T02:10:17.020000Z, 1533.18 2012-04-26T02:10:17.113000Z, 1533.18 2012-04-26T02:10:17.207000Z, 1533.19 2012-04-26T02:10:17.316000Z, 1533.19 2012-04-26T02:10:17.410000Z, 1533.19 2012-04-26T02:10:17.520000Z, 1533.19 2012-04-26T02:10:17.613000Z, 1533.19 2012-04-26T02:10:17.707000Z, 1533.20 2012-04-26T02:10:17.816000Z, 1533.20 2012-04-26T02:10:17.910000Z, 1533.20 2012-04-26T02:10:18.020000Z, 1533.20 2012-04-26T02:10:18.113000Z, 1533.20 2012-04-26T02:10:18.207000Z, 1533.20 2012-04-26T02:10:18.316000Z, 1533.20 2012-04-26T02:10:18.410000Z, 1533.20 2012-04-26T02:10:18.520000Z, 1533.21 2012-04-26T02:10:18.613000Z, 1533.21 2012-04-26T02:10:18.707000Z, 1533.20 2012-04-26T02:10:18.816000Z, 1533.20 2012-04-26T02:10:18.910000Z, 1533.20 2012-04-26T02:10:19.004000Z, 1533.20 2012-04-26T02:10:19.113000Z, 1533.20 2012-04-26T02:10:19.207000Z, 1533.20 2012-04-26T02:10:19.301000Z, 1533.20 2012-04-26T02:10:19.410000Z, 1533.19 2012-04-26T02:10:19.520000Z, 1533.19 2012-04-26T02:10:19.613000Z, 1533.19 2012-04-26T02:10:19.707000Z, 1533.19 2012-04-26T02:10:19.816000Z, 1533.19 2012-04-26T02:10:19.910000Z, 1533.19 2012-04-26T02:10:20.004000Z, 1533.19 2012-04-26T02:10:20.113000Z, 1533.19 2012-04-26T02:10:20.207000Z, 1533.19 2012-04-26T02:10:20.316000Z, 1533.19 2012-04-26T02:10:20.410000Z, 1533.19 2012-04-26T02:10:20.520000Z, 1533.19 2012-04-26T02:10:20.613000Z, 1533.20 2012-04-26T02:10:20.707000Z, 1533.20 2012-04-26T02:10:20.816000Z, 1533.20 2012-04-26T02:10:20.910000Z, 1533.19 2012-04-26T02:10:21.035000Z, 1533.19 2012-04-26T02:10:21.129000Z, 1533.19 2012-04-26T02:10:21.207000Z, 1533.19 2012-04-26T02:10:21.316000Z, 1533.19 2012-04-26T02:10:21.410000Z, 1533.19 2012-04-26T02:10:21.520000Z, 1533.19 2012-04-26T02:10:21.613000Z, 1533.19 2012-04-26T02:10:21.707000Z, 1533.19 2012-04-26T02:10:21.816000Z, 1533.19 2012-04-26T02:10:21.910000Z, 1533.19 2012-04-26T02:10:22.004000Z, 1533.19 2012-04-26T02:10:22.113000Z, 1533.19 2012-04-26T02:10:22.207000Z, 1533.19 2012-04-26T02:10:22.316000Z, 1533.19 2012-04-26T02:10:22.410000Z, 1533.19 2012-04-26T02:10:22.520000Z, 1533.19 2012-04-26T02:10:22.613000Z, 1533.19 2012-04-26T02:10:22.707000Z, 1533.19 2012-04-26T02:10:22.816000Z, 1533.19 2012-04-26T02:10:22.910000Z, 1533.19 2012-04-26T02:10:23.004000Z, 1533.19 2012-04-26T02:10:23.113000Z, 1533.19 2012-04-26T02:10:23.207000Z, 1533.19 2012-04-26T02:10:23.316000Z, 1533.19 2012-04-26T02:10:23.410000Z, 1533.19 2012-04-26T02:10:23.504000Z, 1533.19 2012-04-26T02:10:23.613000Z, 1533.19 2012-04-26T02:10:23.707000Z, 1533.19 2012-04-26T02:10:23.816000Z, 1533.19 2012-04-26T02:10:23.910000Z, 1533.19 2012-04-26T02:10:24.020000Z, 1533.19 2012-04-26T02:10:24.113000Z, 1533.19 2012-04-26T02:10:24.207000Z, 1533.19 2012-04-26T02:10:24.316000Z, 1533.18 2012-04-26T02:10:24.410000Z, 1533.18 2012-04-26T02:10:24.504000Z, 1533.19 2012-04-26T02:10:24.613000Z, 1533.18 2012-04-26T02:10:24.707000Z, 1533.18 2012-04-26T02:10:24.816000Z, 1533.19 2012-04-26T02:10:24.910000Z, 1533.19 2012-04-26T02:10:25.004000Z, 1533.19 2012-04-26T02:10:25.113000Z, 1533.19 2012-04-26T02:10:25.207000Z, 1533.19 2012-04-26T02:10:25.316000Z, 1533.19 2012-04-26T02:10:25.410000Z, 1533.19 2012-04-26T02:10:25.504000Z, 1533.19 2012-04-26T02:10:25.613000Z, 1533.20 2012-04-26T02:10:25.707000Z, 1533.20 2012-04-26T02:10:25.816000Z, 1533.20 2012-04-26T02:10:25.910000Z, 1533.20 2012-04-26T02:10:26.004000Z, 1533.20 2012-04-26T02:10:26.113000Z, 1533.20 2012-04-26T02:10:26.207000Z, 1533.20 2012-04-26T02:10:26.316000Z, 1533.20 2012-04-26T02:10:26.410000Z, 1533.20 2012-04-26T02:10:26.504000Z, 1533.20 2012-04-26T02:10:26.613000Z, 1533.19 2012-04-26T02:10:26.707000Z, 1533.19 2012-04-26T02:10:26.817000Z, 1533.19 2012-04-26T02:10:26.910000Z, 1533.19 2012-04-26T02:10:27.004000Z, 1533.19 2012-04-26T02:10:27.113000Z, 1533.19 2012-04-26T02:10:27.207000Z, 1533.19 2012-04-26T02:10:27.317000Z, 1533.19 2012-04-26T02:10:27.410000Z, 1533.19 2012-04-26T02:10:27.504000Z, 1533.19 2012-04-26T02:10:27.613000Z, 1533.19 2012-04-26T02:10:27.707000Z, 1533.19 2012-04-26T02:10:27.817000Z, 1533.19 2012-04-26T02:10:27.910000Z, 1533.19 2012-04-26T02:10:28.004000Z, 1533.19 2012-04-26T02:10:28.113000Z, 1533.19 2012-04-26T02:10:28.207000Z, 1533.19 2012-04-26T02:10:28.317000Z, 1533.19 2012-04-26T02:10:28.410000Z, 1533.19 2012-04-26T02:10:28.504000Z, 1533.19 2012-04-26T02:10:28.613000Z, 1533.19 2012-04-26T02:10:28.707000Z, 1533.19 2012-04-26T02:10:28.817000Z, 1533.19 2012-04-26T02:10:28.910000Z, 1533.19 2012-04-26T02:10:29.004000Z, 1533.19 2012-04-26T02:10:29.113000Z, 1533.19 2012-04-26T02:10:29.207000Z, 1533.19 2012-04-26T02:10:29.317000Z, 1533.19 2012-04-26T02:10:29.410000Z, 1533.19 2012-04-26T02:10:29.504000Z, 1533.19 2012-04-26T02:10:29.613000Z, 1533.19 2012-04-26T02:10:29.707000Z, 1533.18 2012-04-26T02:10:29.817000Z, 1533.18 2012-04-26T02:10:29.910000Z, 1533.18 2012-04-26T02:10:30.004000Z, 1533.18 2012-04-26T02:10:30.113000Z, 1533.18 2012-04-26T02:10:30.207000Z, 1533.18 2012-04-26T02:10:30.317000Z, 1533.18 2012-04-26T02:10:30.410000Z, 1533.18 2012-04-26T02:10:30.504000Z, 1533.18 2012-04-26T02:10:30.613000Z, 1533.18 2012-04-26T02:10:30.707000Z, 1533.18 2012-04-26T02:10:30.817000Z, 1533.18 2012-04-26T02:10:30.910000Z, 1533.19 2012-04-26T02:10:31.004000Z, 1533.19 2012-04-26T02:10:31.113000Z, 1533.19 2012-04-26T02:10:31.207000Z, 1533.19 2012-04-26T02:10:31.317000Z, 1533.19 2012-04-26T02:10:31.410000Z, 1533.19 2012-04-26T02:10:31.504000Z, 1533.19 2012-04-26T02:10:31.613000Z, 1533.19 2012-04-26T02:10:31.707000Z, 1533.19 2012-04-26T02:10:31.817000Z, 1533.19 2012-04-26T02:10:31.910000Z, 1533.19 2012-04-26T02:10:32.004000Z, 1533.19 2012-04-26T02:10:32.113000Z, 1533.18 2012-04-26T02:10:32.207000Z, 1533.18 2012-04-26T02:10:32.301000Z, 1533.18 2012-04-26T02:10:32.410000Z, 1533.18 2012-04-26T02:10:32.504000Z, 1533.18 2012-04-26T02:10:32.613000Z, 1533.18 2012-04-26T02:10:32.707000Z, 1533.18 2012-04-26T02:10:32.817000Z, 1533.18 2012-04-26T02:10:32.910000Z, 1533.18 2012-04-26T02:10:33.004000Z, 1533.19 2012-04-26T02:10:33.113000Z, 1533.19 2012-04-26T02:10:33.207000Z, 1533.19 2012-04-26T02:10:33.317000Z, 1533.19 2012-04-26T02:10:33.410000Z, 1533.19 2012-04-26T02:10:33.504000Z, 1533.19 2012-04-26T02:10:33.613000Z, 1533.19 2012-04-26T02:10:33.707000Z, 1533.18 2012-04-26T02:10:33.817000Z, 1533.18 2012-04-26T02:10:33.910000Z, 1533.19 2012-04-26T02:10:34.004000Z, 1533.19 2012-04-26T02:10:34.113000Z, 1533.19 2012-04-26T02:10:34.207000Z, 1533.19 2012-04-26T02:10:34.317000Z, 1533.19 2012-04-26T02:10:34.410000Z, 1533.19 2012-04-26T02:10:34.504000Z, 1533.19 2012-04-26T02:10:34.613000Z, 1533.19 2012-04-26T02:10:34.707000Z, 1533.19 2012-04-26T02:10:34.817000Z, 1533.19 2012-04-26T02:10:34.910000Z, 1533.19 2012-04-26T02:10:35.004000Z, 1533.19 2012-04-26T02:10:35.113000Z, 1533.19 2012-04-26T02:10:35.207000Z, 1533.20 2012-04-26T02:10:35.317000Z, 1533.20 2012-04-26T02:10:35.410000Z, 1533.20 2012-04-26T02:10:35.504000Z, 1533.20 2012-04-26T02:10:35.613000Z, 1533.20 2012-04-26T02:10:35.707000Z, 1533.20 2012-04-26T02:10:35.817000Z, 1533.19 2012-04-26T02:10:35.910000Z, 1533.19 2012-04-26T02:10:36.004000Z, 1533.19 2012-04-26T02:10:36.113000Z, 1533.19 2012-04-26T02:10:36.207000Z, 1533.19 2012-04-26T02:10:36.317000Z, 1533.19 2012-04-26T02:10:36.410000Z, 1533.19 2012-04-26T02:10:36.504000Z, 1533.19 2012-04-26T02:10:36.614000Z, 1533.19 2012-04-26T02:10:36.707000Z, 1533.19 2012-04-26T02:10:36.817000Z, 1533.19 2012-04-26T02:10:36.910000Z, 1533.19 2012-04-26T02:10:37.004000Z, 1533.19 2012-04-26T02:10:37.114000Z, 1533.19 2012-04-26T02:10:37.207000Z, 1533.19 2012-04-26T02:10:37.317000Z, 1533.19 2012-04-26T02:10:37.410000Z, 1533.18 2012-04-26T02:10:37.520000Z, 1533.19 2012-04-26T02:10:37.614000Z, 1533.18 2012-04-26T02:10:37.707000Z, 1533.18 2012-04-26T02:10:37.817000Z, 1533.18 2012-04-26T02:10:37.910000Z, 1533.18 2012-04-26T02:10:38.020000Z, 1533.18 2012-04-26T02:10:38.114000Z, 1533.18 2012-04-26T02:10:38.207000Z, 1533.18 2012-04-26T02:10:38.301000Z, 1533.18 2012-04-26T02:10:38.410000Z, 1533.18 2012-04-26T02:10:38.504000Z, 1533.18 2012-04-26T02:10:38.614000Z, 1533.18 2012-04-26T02:10:38.707000Z, 1533.18 2012-04-26T02:10:38.817000Z, 1533.18 2012-04-26T02:10:38.910000Z, 1533.18 2012-04-26T02:10:39.004000Z, 1533.19 2012-04-26T02:10:39.114000Z, 1533.19 2012-04-26T02:10:39.207000Z, 1533.19 2012-04-26T02:10:39.332000Z, 1533.19 2012-04-26T02:10:39.410000Z, 1533.19 2012-04-26T02:10:39.520000Z, 1533.19 2012-04-26T02:10:39.614000Z, 1533.19 2012-04-26T02:10:39.707000Z, 1533.19 2012-04-26T02:10:39.817000Z, 1533.20 2012-04-26T02:10:39.910000Z, 1533.20 2012-04-26T02:10:40.004000Z, 1533.20 2012-04-26T02:10:40.114000Z, 1533.20 2012-04-26T02:10:40.207000Z, 1533.20 2012-04-26T02:10:40.317000Z, 1533.20 2012-04-26T02:10:40.410000Z, 1533.20 2012-04-26T02:10:40.520000Z, 1533.20 2012-04-26T02:10:40.598000Z, 1533.20 2012-04-26T02:10:40.707000Z, 1533.20 2012-04-26T02:10:40.817000Z, 1533.20 2012-04-26T02:10:40.910000Z, 1533.20 2012-04-26T02:10:41.004000Z, 1533.20 2012-04-26T02:10:41.114000Z, 1533.20 2012-04-26T02:10:41.207000Z, 1533.20 2012-04-26T02:10:41.301000Z, 1533.20 2012-04-26T02:10:41.410000Z, 1533.20 2012-04-26T02:10:41.520000Z, 1533.20 2012-04-26T02:10:41.614000Z, 1533.20 2012-04-26T02:10:41.707000Z, 1533.20 2012-04-26T02:10:41.817000Z, 1533.20 2012-04-26T02:10:41.910000Z, 1533.20 2012-04-26T02:10:42.020000Z, 1533.20 2012-04-26T02:10:42.114000Z, 1533.20 2012-04-26T02:10:42.207000Z, 1533.19 2012-04-26T02:10:42.317000Z, 1533.19 2012-04-26T02:10:42.410000Z, 1533.19 2012-04-26T02:10:42.520000Z, 1533.19 2012-04-26T02:10:42.598000Z, 1533.19 2012-04-26T02:10:42.707000Z, 1533.19 2012-04-26T02:10:42.817000Z, 1533.19 2012-04-26T02:10:42.910000Z, 1533.19 2012-04-26T02:10:43.004000Z, 1533.19 2012-04-26T02:10:43.114000Z, 1533.19 2012-04-26T02:10:43.207000Z, 1533.19 2012-04-26T02:10:43.317000Z, 1533.19 2012-04-26T02:10:43.410000Z, 1533.19 2012-04-26T02:10:43.520000Z, 1533.19 2012-04-26T02:10:43.614000Z, 1533.19 2012-04-26T02:10:43.707000Z, 1533.18 2012-04-26T02:10:43.817000Z, 1533.18 2012-04-26T02:10:43.910000Z, 1533.18 2012-04-26T02:10:44.004000Z, 1533.18 2012-04-26T02:10:44.114000Z, 1533.18 2012-04-26T02:10:44.207000Z, 1533.18 2012-04-26T02:10:44.317000Z, 1533.18 2012-04-26T02:10:44.410000Z, 1533.18 2012-04-26T02:10:44.520000Z, 1533.18 2012-04-26T02:10:44.614000Z, 1533.18 2012-04-26T02:10:44.707000Z, 1533.19 2012-04-26T02:10:44.817000Z, 1533.19 2012-04-26T02:10:44.910000Z, 1533.19 2012-04-26T02:10:45.004000Z, 1533.19 2012-04-26T02:10:45.114000Z, 1533.19 2012-04-26T02:10:45.207000Z, 1533.19 2012-04-26T02:10:45.317000Z, 1533.19 2012-04-26T02:10:45.410000Z, 1533.19 2012-04-26T02:10:45.504000Z, 1533.20 2012-04-26T02:10:45.614000Z, 1533.20 2012-04-26T02:10:45.707000Z, 1533.20 2012-04-26T02:10:45.817000Z, 1533.20 2012-04-26T02:10:45.910000Z, 1533.19 2012-04-26T02:10:46.004000Z, 1533.20 2012-04-26T02:10:46.114000Z, 1533.20 2012-04-26T02:10:46.207000Z, 1533.19 2012-04-26T02:10:46.317000Z, 1533.19 2012-04-26T02:10:46.411000Z, 1533.19 2012-04-26T02:10:46.504000Z, 1533.19 2012-04-26T02:10:46.614000Z, 1533.19 2012-04-26T02:10:46.707000Z, 1533.19 2012-04-26T02:10:46.817000Z, 1533.19 2012-04-26T02:10:46.911000Z, 1533.20 2012-04-26T02:10:47.004000Z, 1533.20 2012-04-26T02:10:47.114000Z, 1533.20 2012-04-26T02:10:47.207000Z, 1533.20 2012-04-26T02:10:47.317000Z, 1533.20 2012-04-26T02:10:47.411000Z, 1533.19 2012-04-26T02:10:47.504000Z, 1533.19 2012-04-26T02:10:47.614000Z, 1533.19 2012-04-26T02:10:47.707000Z, 1533.19 2012-04-26T02:10:47.817000Z, 1533.19 2012-04-26T02:10:47.911000Z, 1533.19 2012-04-26T02:10:48.004000Z, 1533.19 2012-04-26T02:10:48.114000Z, 1533.19 2012-04-26T02:10:48.207000Z, 1533.19 2012-04-26T02:10:48.317000Z, 1533.19 2012-04-26T02:10:48.411000Z, 1533.19 2012-04-26T02:10:48.504000Z, 1533.19 2012-04-26T02:10:48.614000Z, 1533.19 2012-04-26T02:10:48.723000Z, 1533.20 2012-04-26T02:10:48.817000Z, 1533.20 2012-04-26T02:10:48.911000Z, 1533.20 2012-04-26T02:10:49.004000Z, 1533.20 2012-04-26T02:10:49.114000Z, 1533.20 2012-04-26T02:10:49.207000Z, 1533.20 2012-04-26T02:10:49.317000Z, 1533.20 2012-04-26T02:10:49.411000Z, 1533.20 2012-04-26T02:10:49.504000Z, 1533.20 2012-04-26T02:10:49.614000Z, 1533.20 2012-04-26T02:10:49.707000Z, 1533.20 2012-04-26T02:10:49.817000Z, 1533.20 2012-04-26T02:10:49.911000Z, 1533.20 2012-04-26T02:10:50.004000Z, 1533.20 2012-04-26T02:10:50.114000Z, 1533.20 2012-04-26T02:10:50.207000Z, 1533.20 2012-04-26T02:10:50.317000Z, 1533.20 2012-04-26T02:10:50.411000Z, 1533.20 2012-04-26T02:10:50.504000Z, 1533.20 2012-04-26T02:10:50.614000Z, 1533.20 2012-04-26T02:10:50.707000Z, 1533.20 2012-04-26T02:10:50.817000Z, 1533.20 2012-04-26T02:10:50.911000Z, 1533.20 2012-04-26T02:10:51.004000Z, 1533.20 2012-04-26T02:10:51.114000Z, 1533.20 2012-04-26T02:10:51.207000Z, 1533.20 2012-04-26T02:10:51.317000Z, 1533.20 2012-04-26T02:10:51.411000Z, 1533.20 2012-04-26T02:10:51.504000Z, 1533.20 2012-04-26T02:10:51.614000Z, 1533.20 2012-04-26T02:10:51.707000Z, 1533.20 2012-04-26T02:10:51.817000Z, 1533.20 2012-04-26T02:10:51.911000Z, 1533.20 2012-04-26T02:10:52.004000Z, 1533.20 2012-04-26T02:10:52.098000Z, 1533.19 2012-04-26T02:10:52.207000Z, 1533.19 2012-04-26T02:10:52.301000Z, 1533.19 2012-04-26T02:10:52.411000Z, 1533.19 2012-04-26T02:10:52.504000Z, 1533.19 2012-04-26T02:10:52.614000Z, 1533.19 2012-04-26T02:10:52.707000Z, 1533.19 2012-04-26T02:10:52.801000Z, 1533.19 2012-04-26T02:10:52.911000Z, 1533.18 2012-04-26T02:10:53.004000Z, 1533.18 2012-04-26T02:10:53.114000Z, 1533.18 2012-04-26T02:10:53.207000Z, 1533.18 2012-04-26T02:10:53.301000Z, 1533.18 2012-04-26T02:10:53.411000Z, 1533.18 2012-04-26T02:10:53.504000Z, 1533.18 2012-04-26T02:10:53.614000Z, 1533.18 2012-04-26T02:10:53.707000Z, 1533.18 2012-04-26T02:10:53.817000Z, 1533.18 2012-04-26T02:10:53.911000Z, 1533.18 2012-04-26T02:10:54.004000Z, 1533.18 2012-04-26T02:10:54.114000Z, 1533.19 2012-04-26T02:10:54.207000Z, 1533.19 2012-04-26T02:10:54.317000Z, 1533.19 2012-04-26T02:10:54.411000Z, 1533.19 2012-04-26T02:10:54.504000Z, 1533.19 2012-04-26T02:10:54.614000Z, 1533.19 2012-04-26T02:10:54.707000Z, 1533.19 2012-04-26T02:10:54.817000Z, 1533.19 2012-04-26T02:10:54.911000Z, 1533.19 2012-04-26T02:10:55.004000Z, 1533.19 2012-04-26T02:10:55.114000Z, 1533.19 2012-04-26T02:10:55.207000Z, 1533.19 2012-04-26T02:10:55.317000Z, 1533.19 2012-04-26T02:10:55.411000Z, 1533.19 2012-04-26T02:10:55.504000Z, 1533.19 2012-04-26T02:10:55.614000Z, 1533.19 2012-04-26T02:10:55.707000Z, 1533.19 2012-04-26T02:10:55.817000Z, 1533.19 2012-04-26T02:10:55.911000Z, 1533.19 2012-04-26T02:10:56.004000Z, 1533.19 2012-04-26T02:10:56.114000Z, 1533.19 2012-04-26T02:10:56.208000Z, 1533.19 2012-04-26T02:10:56.317000Z, 1533.19 2012-04-26T02:10:56.411000Z, 1533.19 2012-04-26T02:10:56.504000Z, 1533.19 2012-04-26T02:10:56.614000Z, 1533.19 2012-04-26T02:10:56.708000Z, 1533.19 2012-04-26T02:10:56.817000Z, 1533.19 2012-04-26T02:10:56.911000Z, 1533.19 2012-04-26T02:10:57.004000Z, 1533.18 2012-04-26T02:10:57.114000Z, 1533.19 2012-04-26T02:10:57.208000Z, 1533.19 2012-04-26T02:10:57.317000Z, 1533.19 2012-04-26T02:10:57.411000Z, 1533.19 2012-04-26T02:10:57.504000Z, 1533.19 2012-04-26T02:10:57.614000Z, 1533.19 2012-04-26T02:10:57.708000Z, 1533.19 2012-04-26T02:10:57.817000Z, 1533.19 2012-04-26T02:10:57.911000Z, 1533.19 2012-04-26T02:10:58.004000Z, 1533.19 2012-04-26T02:10:58.114000Z, 1533.19 2012-04-26T02:10:58.208000Z, 1533.19 2012-04-26T02:10:58.301000Z, 1533.18 2012-04-26T02:10:58.411000Z, 1533.18 2012-04-26T02:10:58.504000Z, 1533.19 2012-04-26T02:10:58.614000Z, 1533.18 2012-04-26T02:10:58.708000Z, 1533.18 2012-04-26T02:10:58.817000Z, 1533.18 2012-04-26T02:10:58.911000Z, 1533.18 2012-04-26T02:10:59.004000Z, 1533.18 2012-04-26T02:10:59.114000Z, 1533.18 2012-04-26T02:10:59.208000Z, 1533.18 2012-04-26T02:10:59.317000Z, 1533.18 2012-04-26T02:10:59.411000Z, 1533.18 2012-04-26T02:10:59.504000Z, 1533.18 2012-04-26T02:10:59.614000Z, 1533.18 2012-04-26T02:10:59.708000Z, 1533.19 2012-04-26T02:10:59.817000Z, 1533.19 2012-04-26T02:10:59.911000Z, 1533.19 2012-04-26T02:11:00.004000Z, 1533.19 2012-04-26T02:11:00.129000Z, 1533.19 2012-04-26T02:11:00.208000Z, 1533.19 2012-04-26T02:11:00.317000Z, 1533.19 2012-04-26T02:11:00.411000Z, 1533.19 2012-04-26T02:11:00.504000Z, 1533.19 2012-04-26T02:11:00.614000Z, 1533.19 2012-04-26T02:11:00.708000Z, 1533.18 2012-04-26T02:11:00.817000Z, 1533.18 2012-04-26T02:11:00.911000Z, 1533.18 2012-04-26T02:11:01.004000Z, 1533.18 2012-04-26T02:11:01.114000Z, 1533.18 2012-04-26T02:11:01.208000Z, 1533.18 2012-04-26T02:11:01.317000Z, 1533.18 2012-04-26T02:11:01.411000Z, 1533.18 2012-04-26T02:11:01.504000Z, 1533.18 2012-04-26T02:11:01.614000Z, 1533.18 2012-04-26T02:11:01.708000Z, 1533.18 2012-04-26T02:11:01.817000Z, 1533.18 2012-04-26T02:11:01.911000Z, 1533.18 2012-04-26T02:11:02.004000Z, 1533.18 2012-04-26T02:11:02.114000Z, 1533.19 2012-04-26T02:11:02.208000Z, 1533.19 2012-04-26T02:11:02.317000Z, 1533.19 2012-04-26T02:11:02.411000Z, 1533.19 2012-04-26T02:11:02.520000Z, 1533.19 2012-04-26T02:11:02.614000Z, 1533.19 2012-04-26T02:11:02.708000Z, 1533.19 2012-04-26T02:11:02.817000Z, 1533.19 2012-04-26T02:11:02.911000Z, 1533.19 2012-04-26T02:11:03.020000Z, 1533.19 2012-04-26T02:11:03.114000Z, 1533.19 2012-04-26T02:11:03.208000Z, 1533.19 2012-04-26T02:11:03.317000Z, 1533.18 2012-04-26T02:11:03.411000Z, 1533.19 2012-04-26T02:11:03.504000Z, 1533.19 2012-04-26T02:11:03.614000Z, 1533.19 2012-04-26T02:11:03.708000Z, 1533.19 2012-04-26T02:11:03.833000Z, 1533.19 2012-04-26T02:11:03.911000Z, 1533.19 2012-04-26T02:11:04.004000Z, 1533.19 2012-04-26T02:11:04.114000Z, 1533.19 2012-04-26T02:11:04.208000Z, 1533.19 2012-04-26T02:11:04.317000Z, 1533.19 2012-04-26T02:11:04.411000Z, 1533.19 2012-04-26T02:11:04.504000Z, 1533.19 2012-04-26T02:11:04.614000Z, 1533.19 2012-04-26T02:11:04.708000Z, 1533.19 2012-04-26T02:11:04.817000Z, 1533.19 2012-04-26T02:11:04.911000Z, 1533.19 2012-04-26T02:11:05.004000Z, 1533.19 2012-04-26T02:11:05.114000Z, 1533.19 2012-04-26T02:11:05.208000Z, 1533.19 2012-04-26T02:11:05.317000Z, 1533.19 2012-04-26T02:11:05.411000Z, 1533.19 2012-04-26T02:11:05.520000Z, 1533.19 2012-04-26T02:11:05.614000Z, 1533.18 2012-04-26T02:11:05.708000Z, 1533.18 2012-04-26T02:11:05.817000Z, 1533.18 2012-04-26T02:11:05.911000Z, 1533.18 2012-04-26T02:11:06.005000Z, 1533.18 2012-04-26T02:11:06.114000Z, 1533.18 2012-04-26T02:11:06.208000Z, 1533.18 2012-04-26T02:11:06.301000Z, 1533.18 2012-04-26T02:11:06.411000Z, 1533.18 2012-04-26T02:11:06.520000Z, 1533.18 2012-04-26T02:11:06.614000Z, 1533.18 2012-04-26T02:11:06.708000Z, 1533.18 2012-04-26T02:11:06.817000Z, 1533.18 2012-04-26T02:11:06.911000Z, 1533.18 2012-04-26T02:11:07.005000Z, 1533.18 2012-04-26T02:11:07.130000Z, 1533.18 2012-04-26T02:11:07.208000Z, 1533.18 2012-04-26T02:11:07.317000Z, 1533.19 2012-04-26T02:11:07.411000Z, 1533.19 2012-04-26T02:11:07.520000Z, 1533.19 2012-04-26T02:11:07.614000Z, 1533.19 2012-04-26T02:11:07.708000Z, 1533.19 2012-04-26T02:11:07.817000Z, 1533.19 2012-04-26T02:11:07.911000Z, 1533.19 2012-04-26T02:11:08.005000Z, 1533.19 2012-04-26T02:11:08.114000Z, 1533.19 2012-04-26T02:11:08.208000Z, 1533.19 2012-04-26T02:11:08.317000Z, 1533.19 2012-04-26T02:11:08.411000Z, 1533.19 2012-04-26T02:11:08.505000Z, 1533.19 2012-04-26T02:11:08.614000Z, 1533.19 2012-04-26T02:11:08.708000Z, 1533.19 2012-04-26T02:11:08.817000Z, 1533.19 2012-04-26T02:11:08.911000Z, 1533.19 2012-04-26T02:11:09.005000Z, 1533.19 2012-04-26T02:11:09.114000Z, 1533.18 2012-04-26T02:11:09.208000Z, 1533.18 2012-04-26T02:11:09.317000Z, 1533.18 2012-04-26T02:11:09.411000Z, 1533.19 2012-04-26T02:11:09.505000Z, 1533.19 2012-04-26T02:11:09.614000Z, 1533.19 2012-04-26T02:11:09.708000Z, 1533.19 2012-04-26T02:11:09.801000Z, 1533.19 2012-04-26T02:11:09.911000Z, 1533.19 2012-04-26T02:11:10.005000Z, 1533.19 2012-04-26T02:11:10.114000Z, 1533.19 2012-04-26T02:11:10.208000Z, 1533.19 2012-04-26T02:11:10.317000Z, 1533.19 2012-04-26T02:11:10.411000Z, 1533.19 2012-04-26T02:11:10.505000Z, 1533.19 2012-04-26T02:11:10.614000Z, 1533.19 2012-04-26T02:11:10.708000Z, 1533.19 2012-04-26T02:11:10.817000Z, 1533.18 2012-04-26T02:11:10.911000Z, 1533.18 2012-04-26T02:11:11.005000Z, 1533.18 2012-04-26T02:11:11.114000Z, 1533.18 2012-04-26T02:11:11.208000Z, 1533.18 2012-04-26T02:11:11.317000Z, 1533.18 2012-04-26T02:11:11.411000Z, 1533.18 2012-04-26T02:11:11.505000Z, 1533.18 2012-04-26T02:11:11.614000Z, 1533.18 2012-04-26T02:11:11.708000Z, 1533.18 2012-04-26T02:11:11.817000Z, 1533.18 2012-04-26T02:11:11.911000Z, 1533.18 2012-04-26T02:11:12.005000Z, 1533.18 2012-04-26T02:11:12.114000Z, 1533.18 2012-04-26T02:11:12.208000Z, 1533.18 2012-04-26T02:11:12.317000Z, 1533.18 2012-04-26T02:11:12.411000Z, 1533.18 2012-04-26T02:11:12.505000Z, 1533.18 2012-04-26T02:11:12.614000Z, 1533.18 2012-04-26T02:11:12.708000Z, 1533.18 2012-04-26T02:11:12.817000Z, 1533.18 2012-04-26T02:11:12.911000Z, 1533.18 2012-04-26T02:11:13.005000Z, 1533.18 2012-04-26T02:11:13.114000Z, 1533.18 2012-04-26T02:11:13.208000Z, 1533.18 2012-04-26T02:11:13.317000Z, 1533.19 2012-04-26T02:11:13.411000Z, 1533.18 2012-04-26T02:11:13.505000Z, 1533.19 2012-04-26T02:11:13.614000Z, 1533.19 2012-04-26T02:11:13.708000Z, 1533.19 2012-04-26T02:11:13.817000Z, 1533.18 2012-04-26T02:11:13.911000Z, 1533.18 2012-04-26T02:11:14.005000Z, 1533.18 2012-04-26T02:11:14.114000Z, 1533.18 2012-04-26T02:11:14.208000Z, 1533.18 2012-04-26T02:11:14.317000Z, 1533.18 2012-04-26T02:11:14.411000Z, 1533.18 2012-04-26T02:11:14.505000Z, 1533.18 2012-04-26T02:11:14.614000Z, 1533.18 2012-04-26T02:11:14.708000Z, 1533.18 2012-04-26T02:11:14.817000Z, 1533.18 2012-04-26T02:11:14.911000Z, 1533.17 2012-04-26T02:11:15.005000Z, 1533.17 2012-04-26T02:11:15.114000Z, 1533.17 2012-04-26T02:11:15.208000Z, 1533.17 2012-04-26T02:11:15.317000Z, 1533.17 2012-04-26T02:11:15.411000Z, 1533.17 2012-04-26T02:11:15.505000Z, 1533.17 2012-04-26T02:11:15.614000Z, 1533.17 2012-04-26T02:11:15.708000Z, 1533.17 2012-04-26T02:11:15.802000Z, 1533.17 2012-04-26T02:11:15.911000Z, 1533.17 2012-04-26T02:11:16.005000Z, 1533.17 2012-04-26T02:11:16.114000Z, 1533.17 2012-04-26T02:11:16.208000Z, 1533.17 2012-04-26T02:11:16.317000Z, 1533.17 2012-04-26T02:11:16.411000Z, 1533.17 2012-04-26T02:11:16.505000Z, 1533.17 2012-04-26T02:11:16.614000Z, 1533.17 2012-04-26T02:11:16.708000Z, 1533.17 2012-04-26T02:11:16.817000Z, 1533.18 2012-04-26T02:11:16.911000Z, 1533.18 2012-04-26T02:11:17.005000Z, 1533.18 2012-04-26T02:11:17.114000Z, 1533.18 2012-04-26T02:11:17.208000Z, 1533.18 2012-04-26T02:11:17.302000Z, 1533.18 2012-04-26T02:11:17.411000Z, 1533.18 2012-04-26T02:11:17.505000Z, 1533.18 2012-04-26T02:11:17.614000Z, 1533.18 2012-04-26T02:11:17.708000Z, 1533.18 2012-04-26T02:11:17.817000Z, 1533.18 2012-04-26T02:11:17.911000Z, 1533.18 2012-04-26T02:11:18.005000Z, 1533.18 2012-04-26T02:11:18.114000Z, 1533.18 2012-04-26T02:11:18.208000Z, 1533.18 2012-04-26T02:11:18.302000Z, 1533.18 2012-04-26T02:11:18.411000Z, 1533.18 2012-04-26T02:11:18.505000Z, 1533.18 2012-04-26T02:11:18.614000Z, 1533.18 2012-04-26T02:11:18.708000Z, 1533.18 2012-04-26T02:11:18.817000Z, 1533.18 2012-04-26T02:11:18.911000Z, 1533.18 2012-04-26T02:11:19.098000Z, 1533.18 2012-04-26T02:11:19.114000Z, 1533.18 2012-04-26T02:11:19.208000Z, 1533.18 2012-04-26T02:11:19.317000Z, 1533.18 2012-04-26T02:11:19.411000Z, 1533.18 2012-04-26T02:11:19.505000Z, 1533.18 2012-04-26T02:11:19.614000Z, 1533.17 2012-04-26T02:11:19.708000Z, 1533.17 2012-04-26T02:11:19.817000Z, 1533.17 2012-04-26T02:11:19.911000Z, 1533.17 2012-04-26T02:11:20.005000Z, 1533.17 2012-04-26T02:11:20.114000Z, 1533.17 2012-04-26T02:11:20.208000Z, 1533.17 2012-04-26T02:11:20.317000Z, 1533.17 2012-04-26T02:11:20.411000Z, 1533.17 2012-04-26T02:11:20.505000Z, 1533.17 2012-04-26T02:11:20.614000Z, 1533.17 2012-04-26T02:11:20.708000Z, 1533.17 2012-04-26T02:11:20.817000Z, 1533.17 2012-04-26T02:11:20.911000Z, 1533.17 2012-04-26T02:11:21.005000Z, 1533.18 2012-04-26T02:11:21.114000Z, 1533.18 2012-04-26T02:11:21.208000Z, 1533.18 2012-04-26T02:11:21.317000Z, 1533.18 2012-04-26T02:11:21.411000Z, 1533.18 2012-04-26T02:11:21.505000Z, 1533.18 2012-04-26T02:11:21.614000Z, 1533.18 2012-04-26T02:11:21.708000Z, 1533.18 2012-04-26T02:11:21.817000Z, 1533.18 2012-04-26T02:11:21.911000Z, 1533.18 2012-04-26T02:11:22.005000Z, 1533.18 2012-04-26T02:11:22.114000Z, 1533.18 2012-04-26T02:11:22.208000Z, 1533.18 2012-04-26T02:11:22.317000Z, 1533.18 2012-04-26T02:11:22.411000Z, 1533.18 2012-04-26T02:11:22.505000Z, 1533.18 2012-04-26T02:11:22.614000Z, 1533.18 2012-04-26T02:11:22.708000Z, 1533.18 2012-04-26T02:11:22.817000Z, 1533.18 2012-04-26T02:11:22.911000Z, 1533.18 2012-04-26T02:11:23.067000Z, 1533.18 2012-04-26T02:11:23.114000Z, 1533.18 2012-04-26T02:11:23.208000Z, 1533.18 2012-04-26T02:11:23.302000Z, 1533.18 2012-04-26T02:11:23.411000Z, 1533.18 2012-04-26T02:11:23.505000Z, 1533.18 2012-04-26T02:11:23.614000Z, 1533.18 2012-04-26T02:11:23.708000Z, 1533.18 2012-04-26T02:11:23.817000Z, 1533.18 2012-04-26T02:11:23.911000Z, 1533.18 2012-04-26T02:11:24.005000Z, 1533.18 2012-04-26T02:11:24.114000Z, 1533.18 2012-04-26T02:11:24.208000Z, 1533.17 2012-04-26T02:11:24.317000Z, 1533.17 2012-04-26T02:11:24.411000Z, 1533.17 2012-04-26T02:11:24.505000Z, 1533.17 2012-04-26T02:11:24.614000Z, 1533.17 2012-04-26T02:11:24.708000Z, 1533.17 2012-04-26T02:11:24.817000Z, 1533.17 2012-04-26T02:11:24.911000Z, 1533.17 2012-04-26T02:11:25.005000Z, 1533.17 2012-04-26T02:11:25.130000Z, 1533.17 2012-04-26T02:11:25.208000Z, 1533.17 2012-04-26T02:11:25.317000Z, 1533.17 2012-04-26T02:11:25.411000Z, 1533.17 2012-04-26T02:11:25.505000Z, 1533.18 2012-04-26T02:11:25.614000Z, 1533.18 2012-04-26T02:11:25.708000Z, 1533.18 2012-04-26T02:11:25.817000Z, 1533.18 2012-04-26T02:11:25.911000Z, 1533.18 2012-04-26T02:11:26.020000Z, 1533.18 2012-04-26T02:11:26.114000Z, 1533.18 2012-04-26T02:11:26.208000Z, 1533.18 2012-04-26T02:11:26.302000Z, 1533.18 2012-04-26T02:11:26.411000Z, 1533.18 2012-04-26T02:11:26.505000Z, 1533.18 2012-04-26T02:11:26.614000Z, 1533.18 2012-04-26T02:11:26.708000Z, 1533.18 2012-04-26T02:11:26.817000Z, 1533.18 2012-04-26T02:11:26.911000Z, 1533.18 2012-04-26T02:11:27.099000Z, 1533.18 2012-04-26T02:11:27.099000Z, 1533.18 2012-04-26T02:11:27.208000Z, 1533.18 2012-04-26T02:11:27.317000Z, 1533.18 2012-04-26T02:11:27.411000Z, 1533.18 2012-04-26T02:11:27.505000Z, 1533.17 2012-04-26T02:11:27.614000Z, 1533.17 2012-04-26T02:11:27.708000Z, 1533.17 2012-04-26T02:11:27.817000Z, 1533.18 2012-04-26T02:11:27.911000Z, 1533.18 2012-04-26T02:11:28.020000Z, 1533.17 2012-04-26T02:11:28.114000Z, 1533.17 2012-04-26T02:11:28.208000Z, 1533.17 2012-04-26T02:11:28.317000Z, 1533.18 2012-04-26T02:11:28.411000Z, 1533.18 2012-04-26T02:11:28.520000Z, 1533.18 2012-04-26T02:11:28.614000Z, 1533.18 2012-04-26T02:11:28.708000Z, 1533.18 2012-04-26T02:11:28.817000Z, 1533.18 2012-04-26T02:11:28.911000Z, 1533.18 2012-04-26T02:11:29.005000Z, 1533.18 2012-04-26T02:11:29.114000Z, 1533.18 2012-04-26T02:11:29.208000Z, 1533.18 2012-04-26T02:11:29.317000Z, 1533.18 2012-04-26T02:11:29.411000Z, 1533.18 2012-04-26T02:11:29.520000Z, 1533.18 2012-04-26T02:11:29.614000Z, 1533.18 2012-04-26T02:11:29.708000Z, 1533.18 2012-04-26T02:11:29.833000Z, 1533.18 2012-04-26T02:11:29.911000Z, 1533.18 2012-04-26T02:11:30.005000Z, 1533.18 2012-04-26T02:11:30.114000Z, 1533.18 2012-04-26T02:11:30.208000Z, 1533.17 2012-04-26T02:11:30.302000Z, 1533.17 2012-04-26T02:11:30.411000Z, 1533.17 2012-04-26T02:11:30.505000Z, 1533.17 2012-04-26T02:11:30.614000Z, 1533.17 2012-04-26T02:11:30.708000Z, 1533.17 2012-04-26T02:11:30.817000Z, 1533.17 2012-04-26T02:11:30.911000Z, 1533.17 2012-04-26T02:11:31.005000Z, 1533.17 2012-04-26T02:11:31.099000Z, 1533.17 2012-04-26T02:11:31.208000Z, 1533.18 2012-04-26T02:11:31.302000Z, 1533.18 2012-04-26T02:11:31.411000Z, 1533.18 2012-04-26T02:11:31.505000Z, 1533.18 2012-04-26T02:11:31.614000Z, 1533.18 2012-04-26T02:11:31.708000Z, 1533.18 2012-04-26T02:11:31.817000Z, 1533.18 2012-04-26T02:11:31.911000Z, 1533.18 2012-04-26T02:11:32.005000Z, 1533.18 2012-04-26T02:11:32.114000Z, 1533.19 2012-04-26T02:11:32.208000Z, 1533.19 2012-04-26T02:11:32.317000Z, 1533.19 2012-04-26T02:11:32.411000Z, 1533.19 2012-04-26T02:11:32.505000Z, 1533.19 2012-04-26T02:11:32.614000Z, 1533.18 2012-04-26T02:11:32.708000Z, 1533.18 2012-04-26T02:11:32.817000Z, 1533.18 2012-04-26T02:11:32.895000Z, 1533.19 2012-04-26T02:11:33.005000Z, 1533.19 2012-04-26T02:11:33.114000Z, 1533.18 2012-04-26T02:11:33.208000Z, 1533.18 2012-04-26T02:11:33.317000Z, 1533.18 2012-04-26T02:11:33.411000Z, 1533.18 2012-04-26T02:11:33.505000Z, 1533.19 2012-04-26T02:11:33.614000Z, 1533.19 2012-04-26T02:11:33.708000Z, 1533.19 2012-04-26T02:11:33.817000Z, 1533.18 2012-04-26T02:11:33.911000Z, 1533.18 2012-04-26T02:11:34.005000Z, 1533.18 2012-04-26T02:11:34.114000Z, 1533.18 2012-04-26T02:11:34.208000Z, 1533.18 2012-04-26T02:11:34.317000Z, 1533.18 2012-04-26T02:11:34.411000Z, 1533.18 2012-04-26T02:11:34.505000Z, 1533.18 2012-04-26T02:11:34.614000Z, 1533.18 2012-04-26T02:11:34.708000Z, 1533.18 2012-04-26T02:11:34.817000Z, 1533.18 2012-04-26T02:11:34.911000Z, 1533.17 2012-04-26T02:11:35.005000Z, 1533.17 2012-04-26T02:11:35.099000Z, 1533.17 2012-04-26T02:11:35.208000Z, 1533.17 2012-04-26T02:11:35.317000Z, 1533.17 2012-04-26T02:11:35.411000Z, 1533.17 2012-04-26T02:11:35.505000Z, 1533.17 2012-04-26T02:11:35.614000Z, 1533.17 2012-04-26T02:11:35.708000Z, 1533.17 2012-04-26T02:11:35.817000Z, 1533.17 2012-04-26T02:11:35.911000Z, 1533.17 2012-04-26T02:11:36.005000Z, 1533.17 2012-04-26T02:11:36.114000Z, 1533.17 2012-04-26T02:11:36.208000Z, 1533.18 2012-04-26T02:11:36.317000Z, 1533.18 2012-04-26T02:11:36.411000Z, 1533.18 2012-04-26T02:11:36.505000Z, 1533.18 2012-04-26T02:11:36.614000Z, 1533.18 2012-04-26T02:11:36.708000Z, 1533.18 2012-04-26T02:11:36.817000Z, 1533.18 2012-04-26T02:11:36.911000Z, 1533.18 2012-04-26T02:11:37.005000Z, 1533.18 2012-04-26T02:11:37.114000Z, 1533.18 2012-04-26T02:11:37.208000Z, 1533.18 2012-04-26T02:11:37.317000Z, 1533.18 2012-04-26T02:11:37.411000Z, 1533.18 2012-04-26T02:11:37.505000Z, 1533.18 2012-04-26T02:11:37.614000Z, 1533.18 2012-04-26T02:11:37.708000Z, 1533.18 2012-04-26T02:11:37.817000Z, 1533.18 2012-04-26T02:11:37.911000Z, 1533.18 2012-04-26T02:11:38.005000Z, 1533.18 2012-04-26T02:11:38.114000Z, 1533.17 2012-04-26T02:11:38.208000Z, 1533.18 2012-04-26T02:11:38.317000Z, 1533.18 2012-04-26T02:11:38.411000Z, 1533.18 2012-04-26T02:11:38.505000Z, 1533.18 2012-04-26T02:11:38.614000Z, 1533.18 2012-04-26T02:11:38.708000Z, 1533.17 2012-04-26T02:11:38.817000Z, 1533.17 2012-04-26T02:11:38.911000Z, 1533.17 2012-04-26T02:11:39.005000Z, 1533.17 2012-04-26T02:11:39.114000Z, 1533.17 2012-04-26T02:11:39.208000Z, 1533.17 2012-04-26T02:11:39.302000Z, 1533.17 2012-04-26T02:11:39.411000Z, 1533.17 2012-04-26T02:11:39.505000Z, 1533.17 2012-04-26T02:11:39.614000Z, 1533.17 2012-04-26T02:11:39.708000Z, 1533.17 2012-04-26T02:11:39.817000Z, 1533.17 2012-04-26T02:11:39.911000Z, 1533.17 2012-04-26T02:11:40.005000Z, 1533.16 2012-04-26T02:11:40.114000Z, 1533.16 2012-04-26T02:11:40.208000Z, 1533.16 2012-04-26T02:11:40.317000Z, 1533.16 2012-04-26T02:11:40.411000Z, 1533.16 2012-04-26T02:11:40.505000Z, 1533.16 2012-04-26T02:11:40.614000Z, 1533.16 2012-04-26T02:11:40.708000Z, 1533.17 2012-04-26T02:11:40.817000Z, 1533.17 2012-04-26T02:11:40.911000Z, 1533.17 2012-04-26T02:11:41.021000Z, 1533.17 2012-04-26T02:11:41.114000Z, 1533.17 2012-04-26T02:11:41.208000Z, 1533.17 2012-04-26T02:11:41.333000Z, 1533.17 2012-04-26T02:11:41.411000Z, 1533.18 2012-04-26T02:11:41.505000Z, 1533.18 2012-04-26T02:11:41.614000Z, 1533.18 2012-04-26T02:11:41.708000Z, 1533.18 2012-04-26T02:11:41.817000Z, 1533.18 2012-04-26T02:11:41.911000Z, 1533.18 2012-04-26T02:11:42.005000Z, 1533.18 2012-04-26T02:11:42.114000Z, 1533.18 2012-04-26T02:11:42.208000Z, 1533.18 2012-04-26T02:11:42.317000Z, 1533.18 2012-04-26T02:11:42.411000Z, 1533.18 2012-04-26T02:11:42.505000Z, 1533.18 2012-04-26T02:11:42.614000Z, 1533.18 2012-04-26T02:11:42.708000Z, 1533.18 2012-04-26T02:11:42.817000Z, 1533.18 2012-04-26T02:11:42.911000Z, 1533.18 2012-04-26T02:11:43.005000Z, 1533.18 2012-04-26T02:11:43.114000Z, 1533.18 2012-04-26T02:11:43.208000Z, 1533.18 2012-04-26T02:11:43.317000Z, 1533.18 2012-04-26T02:11:43.411000Z, 1533.18 2012-04-26T02:11:43.505000Z, 1533.18 2012-04-26T02:11:43.614000Z, 1533.18 2012-04-26T02:11:43.708000Z, 1533.18 2012-04-26T02:11:43.802000Z, 1533.18 2012-04-26T02:11:43.911000Z, 1533.17 2012-04-26T02:11:44.005000Z, 1533.17 2012-04-26T02:11:44.114000Z, 1533.17 2012-04-26T02:11:44.208000Z, 1533.17 2012-04-26T02:11:44.317000Z, 1533.17 2012-04-26T02:11:44.411000Z, 1533.17 2012-04-26T02:11:44.505000Z, 1533.17 2012-04-26T02:11:44.614000Z, 1533.17 2012-04-26T02:11:44.708000Z, 1533.17 2012-04-26T02:11:44.817000Z, 1533.17 2012-04-26T02:11:44.911000Z, 1533.18 2012-04-26T02:11:45.005000Z, 1533.17 2012-04-26T02:11:45.114000Z, 1533.17 2012-04-26T02:11:45.208000Z, 1533.17 2012-04-26T02:11:45.318000Z, 1533.17 2012-04-26T02:11:45.411000Z, 1533.17 2012-04-26T02:11:45.505000Z, 1533.17 2012-04-26T02:11:45.614000Z, 1533.17 2012-04-26T02:11:45.708000Z, 1533.17 2012-04-26T02:11:45.818000Z, 1533.17 2012-04-26T02:11:45.911000Z, 1533.17 2012-04-26T02:11:46.005000Z, 1533.17 2012-04-26T02:11:46.114000Z, 1533.17 2012-04-26T02:11:46.208000Z, 1533.17 2012-04-26T02:11:46.318000Z, 1533.17 2012-04-26T02:11:46.411000Z, 1533.17 2012-04-26T02:11:46.505000Z, 1533.17 2012-04-26T02:11:46.614000Z, 1533.17 2012-04-26T02:11:46.708000Z, 1533.17 2012-04-26T02:11:46.818000Z, 1533.17 2012-04-26T02:11:46.911000Z, 1533.17 2012-04-26T02:11:47.005000Z, 1533.17 2012-04-26T02:11:47.114000Z, 1533.17 2012-04-26T02:11:47.208000Z, 1533.17 2012-04-26T02:11:47.333000Z, 1533.17 2012-04-26T02:11:47.411000Z, 1533.17 2012-04-26T02:11:47.505000Z, 1533.17 2012-04-26T02:11:47.614000Z, 1533.17 2012-04-26T02:11:47.708000Z, 1533.17 2012-04-26T02:11:47.818000Z, 1533.17 2012-04-26T02:11:47.911000Z, 1533.17 2012-04-26T02:11:48.005000Z, 1533.17 2012-04-26T02:11:48.114000Z, 1533.17 2012-04-26T02:11:48.208000Z, 1533.17 2012-04-26T02:11:48.318000Z, 1533.17 2012-04-26T02:11:48.411000Z, 1533.17 2012-04-26T02:11:48.505000Z, 1533.17 2012-04-26T02:11:48.614000Z, 1533.17 2012-04-26T02:11:48.708000Z, 1533.17 2012-04-26T02:11:48.818000Z, 1533.17 2012-04-26T02:11:48.911000Z, 1533.17 2012-04-26T02:11:49.005000Z, 1533.17 2012-04-26T02:11:49.114000Z, 1533.17 2012-04-26T02:11:49.208000Z, 1533.17 2012-04-26T02:11:49.318000Z, 1533.17 2012-04-26T02:11:49.411000Z, 1533.17 2012-04-26T02:11:49.505000Z, 1533.17 2012-04-26T02:11:49.630000Z, 1533.17 2012-04-26T02:11:49.708000Z, 1533.17 2012-04-26T02:11:49.818000Z, 1533.17 2012-04-26T02:11:49.911000Z, 1533.17 2012-04-26T02:11:50.021000Z, 1533.17 2012-04-26T02:11:50.130000Z, 1533.17 2012-04-26T02:11:50.208000Z, 1533.17 2012-04-26T02:11:50.318000Z, 1533.17 2012-04-26T02:11:50.411000Z, 1533.17 2012-04-26T02:11:50.505000Z, 1533.17 2012-04-26T02:11:50.614000Z, 1533.17 2012-04-26T02:11:50.708000Z, 1533.17 2012-04-26T02:11:50.818000Z, 1533.17 2012-04-26T02:11:50.911000Z, 1533.17 2012-04-26T02:11:51.005000Z, 1533.17 2012-04-26T02:11:51.114000Z, 1533.17 2012-04-26T02:11:51.208000Z, 1533.17 2012-04-26T02:11:51.318000Z, 1533.17 2012-04-26T02:11:51.411000Z, 1533.17 2012-04-26T02:11:51.521000Z, 1533.17 2012-04-26T02:11:51.614000Z, 1533.17 2012-04-26T02:11:51.708000Z, 1533.17 2012-04-26T02:11:51.818000Z, 1533.17 2012-04-26T02:11:51.911000Z, 1533.17 2012-04-26T02:11:52.005000Z, 1533.17 2012-04-26T02:11:52.114000Z, 1533.17 2012-04-26T02:11:52.208000Z, 1533.17 2012-04-26T02:11:52.318000Z, 1533.17 2012-04-26T02:11:52.411000Z, 1533.17 2012-04-26T02:11:52.505000Z, 1533.17 2012-04-26T02:11:52.614000Z, 1533.17 2012-04-26T02:11:52.708000Z, 1533.17 2012-04-26T02:11:52.802000Z, 1533.17 2012-04-26T02:11:52.911000Z, 1533.17 2012-04-26T02:11:53.005000Z, 1533.17 2012-04-26T02:11:53.114000Z, 1533.17 2012-04-26T02:11:53.208000Z, 1533.17 2012-04-26T02:11:53.302000Z, 1533.17 2012-04-26T02:11:53.411000Z, 1533.17 2012-04-26T02:11:53.521000Z, 1533.17 2012-04-26T02:11:53.614000Z, 1533.17 2012-04-26T02:11:53.708000Z, 1533.17 2012-04-26T02:11:53.802000Z, 1533.16 2012-04-26T02:11:53.911000Z, 1533.16 2012-04-26T02:11:54.005000Z, 1533.17 2012-04-26T02:11:54.114000Z, 1533.16 2012-04-26T02:11:54.208000Z, 1533.16 2012-04-26T02:11:54.318000Z, 1533.16 2012-04-26T02:11:54.411000Z, 1533.16 2012-04-26T02:11:54.505000Z, 1533.16 2012-04-26T02:11:54.614000Z, 1533.16 2012-04-26T02:11:54.708000Z, 1533.16 2012-04-26T02:11:54.818000Z, 1533.16 2012-04-26T02:11:54.911000Z, 1533.16 2012-04-26T02:11:55.005000Z, 1533.16 2012-04-26T02:11:55.115000Z, 1533.16 2012-04-26T02:11:55.208000Z, 1533.16 2012-04-26T02:11:55.318000Z, 1533.16 2012-04-26T02:11:55.411000Z, 1533.16 2012-04-26T02:11:55.505000Z, 1533.16 2012-04-26T02:11:55.615000Z, 1533.16 2012-04-26T02:11:55.708000Z, 1533.16 2012-04-26T02:11:55.818000Z, 1533.17 2012-04-26T02:11:55.911000Z, 1533.17 2012-04-26T02:11:56.005000Z, 1533.17 2012-04-26T02:11:56.115000Z, 1533.17 2012-04-26T02:11:56.208000Z, 1533.17 2012-04-26T02:11:56.318000Z, 1533.17 2012-04-26T02:11:56.411000Z, 1533.17 2012-04-26T02:11:56.505000Z, 1533.17 2012-04-26T02:11:56.615000Z, 1533.18 2012-04-26T02:11:56.708000Z, 1533.18 2012-04-26T02:11:56.818000Z, 1533.18 2012-04-26T02:11:56.911000Z, 1533.18 2012-04-26T02:11:57.005000Z, 1533.18 2012-04-26T02:11:57.115000Z, 1533.18 2012-04-26T02:11:57.208000Z, 1533.18 2012-04-26T02:11:57.318000Z, 1533.18 2012-04-26T02:11:57.411000Z, 1533.18 2012-04-26T02:11:57.505000Z, 1533.18 2012-04-26T02:11:57.615000Z, 1533.18 2012-04-26T02:11:57.708000Z, 1533.18 2012-04-26T02:11:57.818000Z, 1533.18 2012-04-26T02:11:57.911000Z, 1533.18 2012-04-26T02:11:58.005000Z, 1533.18 2012-04-26T02:11:58.099000Z, 1533.18 2012-04-26T02:11:58.208000Z, 1533.18 2012-04-26T02:11:58.318000Z, 1533.18 2012-04-26T02:11:58.411000Z, 1533.18 2012-04-26T02:11:58.505000Z, 1533.17 2012-04-26T02:11:58.615000Z, 1533.17 2012-04-26T02:11:58.708000Z, 1533.17 2012-04-26T02:11:58.818000Z, 1533.17 2012-04-26T02:11:58.911000Z, 1533.17 2012-04-26T02:11:59.005000Z, 1533.16 2012-04-26T02:11:59.115000Z, 1533.16 2012-04-26T02:11:59.208000Z, 1533.16 2012-04-26T02:11:59.302000Z, 1533.16 2012-04-26T02:11:59.411000Z, 1533.16 2012-04-26T02:11:59.505000Z, 1533.16 2012-04-26T02:11:59.615000Z, 1533.16 2012-04-26T02:11:59.708000Z, 1533.16 2012-04-26T02:11:59.818000Z, 1533.17 2012-04-26T02:11:59.911000Z, 1533.17 2012-04-26T02:12:00.005000Z, 1533.17 2012-04-26T02:12:00.115000Z, 1533.17 2012-04-26T02:12:00.208000Z, 1533.17 2012-04-26T02:12:00.302000Z, 1533.17 2012-04-26T02:12:00.411000Z, 1533.17 2012-04-26T02:12:00.505000Z, 1533.17 2012-04-26T02:12:00.615000Z, 1533.17 2012-04-26T02:12:00.708000Z, 1533.17 2012-04-26T02:12:00.818000Z, 1533.17 2012-04-26T02:12:00.911000Z, 1533.17 2012-04-26T02:12:01.005000Z, 1533.17 2012-04-26T02:12:01.146000Z, 1533.17 2012-04-26T02:12:01.208000Z, 1533.17 2012-04-26T02:12:01.318000Z, 1533.17 2012-04-26T02:12:01.411000Z, 1533.16 2012-04-26T02:12:01.505000Z, 1533.16 2012-04-26T02:12:01.615000Z, 1533.16 2012-04-26T02:12:01.708000Z, 1533.16 2012-04-26T02:12:01.818000Z, 1533.16 2012-04-26T02:12:01.911000Z, 1533.16 2012-04-26T02:12:02.005000Z, 1533.16 2012-04-26T02:12:02.115000Z, 1533.16 2012-04-26T02:12:02.208000Z, 1533.16 2012-04-26T02:12:02.302000Z, 1533.16 2012-04-26T02:12:02.411000Z, 1533.16 2012-04-26T02:12:02.505000Z, 1533.16 2012-04-26T02:12:02.615000Z, 1533.16 2012-04-26T02:12:02.708000Z, 1533.16 2012-04-26T02:12:02.818000Z, 1533.16 2012-04-26T02:12:02.911000Z, 1533.17 2012-04-26T02:12:03.036000Z, 1533.17 2012-04-26T02:12:03.161000Z, 1533.17 2012-04-26T02:12:03.208000Z, 1533.17 2012-04-26T02:12:03.318000Z, 1533.17 2012-04-26T02:12:03.411000Z, 1533.17 2012-04-26T02:12:03.505000Z, 1533.17 2012-04-26T02:12:03.615000Z, 1533.17 2012-04-26T02:12:03.708000Z, 1533.17 2012-04-26T02:12:03.818000Z, 1533.17 2012-04-26T02:12:03.911000Z, 1533.17 2012-04-26T02:12:04.005000Z, 1533.17 2012-04-26T02:12:04.115000Z, 1533.17 2012-04-26T02:12:04.208000Z, 1533.17 2012-04-26T02:12:04.318000Z, 1533.16 2012-04-26T02:12:04.412000Z, 1533.16 2012-04-26T02:12:04.505000Z, 1533.16 2012-04-26T02:12:04.615000Z, 1533.16 2012-04-26T02:12:04.708000Z, 1533.16 2012-04-26T02:12:04.818000Z, 1533.16 2012-04-26T02:12:04.912000Z, 1533.16 2012-04-26T02:12:05.005000Z, 1533.16 2012-04-26T02:12:05.115000Z, 1533.16 2012-04-26T02:12:05.208000Z, 1533.17 2012-04-26T02:12:05.318000Z, 1533.16 2012-04-26T02:12:05.412000Z, 1533.16 2012-04-26T02:12:05.505000Z, 1533.16 2012-04-26T02:12:05.615000Z, 1533.16 2012-04-26T02:12:05.708000Z, 1533.16 2012-04-26T02:12:05.818000Z, 1533.16 2012-04-26T02:12:05.912000Z, 1533.16 2012-04-26T02:12:06.005000Z, 1533.16 2012-04-26T02:12:06.115000Z, 1533.16 2012-04-26T02:12:06.208000Z, 1533.16 2012-04-26T02:12:06.318000Z, 1533.16 2012-04-26T02:12:06.412000Z, 1533.16 2012-04-26T02:12:06.505000Z, 1533.16 2012-04-26T02:12:06.615000Z, 1533.17 2012-04-26T02:12:06.708000Z, 1533.17 2012-04-26T02:12:06.818000Z, 1533.17 2012-04-26T02:12:06.912000Z, 1533.17 2012-04-26T02:12:07.005000Z, 1533.17 2012-04-26T02:12:07.115000Z, 1533.17 2012-04-26T02:12:07.208000Z, 1533.17 2012-04-26T02:12:07.318000Z, 1533.18 2012-04-26T02:12:07.412000Z, 1533.18 2012-04-26T02:12:07.505000Z, 1533.18 2012-04-26T02:12:07.615000Z, 1533.18 2012-04-26T02:12:07.708000Z, 1533.18 2012-04-26T02:12:07.818000Z, 1533.18 2012-04-26T02:12:07.912000Z, 1533.18 2012-04-26T02:12:08.005000Z, 1533.18 2012-04-26T02:12:08.115000Z, 1533.18 2012-04-26T02:12:08.208000Z, 1533.18 2012-04-26T02:12:08.318000Z, 1533.18 2012-04-26T02:12:08.412000Z, 1533.18 2012-04-26T02:12:08.505000Z, 1533.18 2012-04-26T02:12:08.615000Z, 1533.18 2012-04-26T02:12:08.708000Z, 1533.18 2012-04-26T02:12:08.818000Z, 1533.18 2012-04-26T02:12:08.912000Z, 1533.18 2012-04-26T02:12:09.005000Z, 1533.18 2012-04-26T02:12:09.115000Z, 1533.18 2012-04-26T02:12:09.208000Z, 1533.18 2012-04-26T02:12:09.318000Z, 1533.18 2012-04-26T02:12:09.412000Z, 1533.18 2012-04-26T02:12:09.505000Z, 1533.18 2012-04-26T02:12:09.630000Z, 1533.17 2012-04-26T02:12:09.708000Z, 1533.17 2012-04-26T02:12:09.818000Z, 1533.17 2012-04-26T02:12:09.912000Z, 1533.17 2012-04-26T02:12:10.005000Z, 1533.16 2012-04-26T02:12:10.115000Z, 1533.16 2012-04-26T02:12:10.208000Z, 1533.16 2012-04-26T02:12:10.333000Z, 1533.16 2012-04-26T02:12:10.412000Z, 1533.17 2012-04-26T02:12:10.505000Z, 1533.17 2012-04-26T02:12:10.615000Z, 1533.17 2012-04-26T02:12:10.708000Z, 1533.17 2012-04-26T02:12:10.818000Z, 1533.17 2012-04-26T02:12:10.912000Z, 1533.17 2012-04-26T02:12:11.005000Z, 1533.17 2012-04-26T02:12:11.115000Z, 1533.17 2012-04-26T02:12:11.208000Z, 1533.17 2012-04-26T02:12:11.318000Z, 1533.17 2012-04-26T02:12:11.412000Z, 1533.17 2012-04-26T02:12:11.505000Z, 1533.17 2012-04-26T02:12:11.615000Z, 1533.17 2012-04-26T02:12:11.708000Z, 1533.17 2012-04-26T02:12:11.802000Z, 1533.17 2012-04-26T02:12:11.912000Z, 1533.17 2012-04-26T02:12:12.005000Z, 1533.17 2012-04-26T02:12:12.099000Z, 1533.17 2012-04-26T02:12:12.208000Z, 1533.17 2012-04-26T02:12:12.318000Z, 1533.17 2012-04-26T02:12:12.412000Z, 1533.17 2012-04-26T02:12:12.505000Z, 1533.17 2012-04-26T02:12:12.615000Z, 1533.17 2012-04-26T02:12:12.708000Z, 1533.17 2012-04-26T02:12:12.818000Z, 1533.17 2012-04-26T02:12:12.912000Z, 1533.17 2012-04-26T02:12:13.005000Z, 1533.17 2012-04-26T02:12:13.115000Z, 1533.17 2012-04-26T02:12:13.208000Z, 1533.17 2012-04-26T02:12:13.318000Z, 1533.17 2012-04-26T02:12:13.412000Z, 1533.17 2012-04-26T02:12:13.505000Z, 1533.17 2012-04-26T02:12:13.615000Z, 1533.17 2012-04-26T02:12:13.708000Z, 1533.17 2012-04-26T02:12:13.818000Z, 1533.17 2012-04-26T02:12:13.912000Z, 1533.17 2012-04-26T02:12:14.021000Z, 1533.17 2012-04-26T02:12:14.115000Z, 1533.18 2012-04-26T02:12:14.209000Z, 1533.18 2012-04-26T02:12:14.318000Z, 1533.18 2012-04-26T02:12:14.412000Z, 1533.17 2012-04-26T02:12:14.505000Z, 1533.17 2012-04-26T02:12:14.615000Z, 1533.17 2012-04-26T02:12:14.709000Z, 1533.17 2012-04-26T02:12:14.802000Z, 1533.17 2012-04-26T02:12:14.912000Z, 1533.17 2012-04-26T02:12:15.005000Z, 1533.17 2012-04-26T02:12:15.115000Z, 1533.17 2012-04-26T02:12:15.209000Z, 1533.17 2012-04-26T02:12:15.318000Z, 1533.17 2012-04-26T02:12:15.412000Z, 1533.17 2012-04-26T02:12:15.505000Z, 1533.17 2012-04-26T02:12:15.615000Z, 1533.17 2012-04-26T02:12:15.709000Z, 1533.17 2012-04-26T02:12:15.802000Z, 1533.18 2012-04-26T02:12:15.912000Z, 1533.18 2012-04-26T02:12:16.005000Z, 1533.18 2012-04-26T02:12:16.099000Z, 1533.18 2012-04-26T02:12:16.209000Z, 1533.18 2012-04-26T02:12:16.302000Z, 1533.18 2012-04-26T02:12:16.412000Z, 1533.18 2012-04-26T02:12:16.505000Z, 1533.18 2012-04-26T02:12:16.615000Z, 1533.18 2012-04-26T02:12:16.709000Z, 1533.18 2012-04-26T02:12:16.818000Z, 1533.18 2012-04-26T02:12:16.912000Z, 1533.18 2012-04-26T02:12:17.005000Z, 1533.18 2012-04-26T02:12:17.115000Z, 1533.18 2012-04-26T02:12:17.209000Z, 1533.18 2012-04-26T02:12:17.302000Z, 1533.18 2012-04-26T02:12:17.412000Z, 1533.18 2012-04-26T02:12:17.505000Z, 1533.18 2012-04-26T02:12:17.615000Z, 1533.18 2012-04-26T02:12:17.709000Z, 1533.18 2012-04-26T02:12:17.802000Z, 1533.18 2012-04-26T02:12:17.912000Z, 1533.18 2012-04-26T02:12:18.005000Z, 1533.18 2012-04-26T02:12:18.115000Z, 1533.18 2012-04-26T02:12:18.209000Z, 1533.17 2012-04-26T02:12:18.302000Z, 1533.17 2012-04-26T02:12:18.412000Z, 1533.17 2012-04-26T02:12:18.505000Z, 1533.17 2012-04-26T02:12:18.615000Z, 1533.17 2012-04-26T02:12:18.709000Z, 1533.17 2012-04-26T02:12:18.818000Z, 1533.17 2012-04-26T02:12:18.912000Z, 1533.17 2012-04-26T02:12:19.005000Z, 1533.17 2012-04-26T02:12:19.115000Z, 1533.17 2012-04-26T02:12:19.209000Z, 1533.17 2012-04-26T02:12:19.302000Z, 1533.17 2012-04-26T02:12:19.412000Z, 1533.17 2012-04-26T02:12:19.505000Z, 1533.17 2012-04-26T02:12:19.615000Z, 1533.18 2012-04-26T02:12:19.709000Z, 1533.18 2012-04-26T02:12:19.818000Z, 1533.18 2012-04-26T02:12:19.912000Z, 1533.18 2012-04-26T02:12:20.005000Z, 1533.18 2012-04-26T02:12:20.115000Z, 1533.18 2012-04-26T02:12:20.209000Z, 1533.18 2012-04-26T02:12:20.302000Z, 1533.18 2012-04-26T02:12:20.412000Z, 1533.18 2012-04-26T02:12:20.505000Z, 1533.18 2012-04-26T02:12:20.615000Z, 1533.18 2012-04-26T02:12:20.709000Z, 1533.18 2012-04-26T02:12:20.818000Z, 1533.18 2012-04-26T02:12:20.912000Z, 1533.18 2012-04-26T02:12:21.005000Z, 1533.18 2012-04-26T02:12:21.115000Z, 1533.18 2012-04-26T02:12:21.209000Z, 1533.18 2012-04-26T02:12:21.302000Z, 1533.18 2012-04-26T02:12:21.412000Z, 1533.18 2012-04-26T02:12:21.505000Z, 1533.18 2012-04-26T02:12:21.615000Z, 1533.18 2012-04-26T02:12:21.709000Z, 1533.18 2012-04-26T02:12:21.802000Z, 1533.19 2012-04-26T02:12:21.912000Z, 1533.18 2012-04-26T02:12:22.005000Z, 1533.18 2012-04-26T02:12:22.099000Z, 1533.18 2012-04-26T02:12:22.209000Z, 1533.18 2012-04-26T02:12:22.302000Z, 1533.18 2012-04-26T02:12:22.412000Z, 1533.18 2012-04-26T02:12:22.505000Z, 1533.18 2012-04-26T02:12:22.615000Z, 1533.18 2012-04-26T02:12:22.709000Z, 1533.18 2012-04-26T02:12:22.818000Z, 1533.18 2012-04-26T02:12:22.912000Z, 1533.18 2012-04-26T02:12:23.005000Z, 1533.18 2012-04-26T02:12:23.099000Z, 1533.18 2012-04-26T02:12:23.209000Z, 1533.18 2012-04-26T02:12:23.302000Z, 1533.17 2012-04-26T02:12:23.412000Z, 1533.17 2012-04-26T02:12:23.505000Z, 1533.17 2012-04-26T02:12:23.615000Z, 1533.17 2012-04-26T02:12:23.709000Z, 1533.17 2012-04-26T02:12:23.818000Z, 1533.17 2012-04-26T02:12:23.912000Z, 1533.17 2012-04-26T02:12:24.006000Z, 1533.17 2012-04-26T02:12:24.115000Z, 1533.17 2012-04-26T02:12:24.209000Z, 1533.17 2012-04-26T02:12:24.318000Z, 1533.17 2012-04-26T02:12:24.412000Z, 1533.17 2012-04-26T02:12:24.506000Z, 1533.17 2012-04-26T02:12:24.615000Z, 1533.17 2012-04-26T02:12:24.709000Z, 1533.17 2012-04-26T02:12:24.818000Z, 1533.17 2012-04-26T02:12:24.912000Z, 1533.17 2012-04-26T02:12:25.006000Z, 1533.17 2012-04-26T02:12:25.115000Z, 1533.17 2012-04-26T02:12:25.224000Z, 1533.17 2012-04-26T02:12:25.318000Z, 1533.17 2012-04-26T02:12:25.412000Z, 1533.17 2012-04-26T02:12:25.506000Z, 1533.18 2012-04-26T02:12:25.615000Z, 1533.18 2012-04-26T02:12:25.709000Z, 1533.18 2012-04-26T02:12:25.818000Z, 1533.19 2012-04-26T02:12:25.912000Z, 1533.19 2012-04-26T02:12:26.006000Z, 1533.19 2012-04-26T02:12:26.115000Z, 1533.19 2012-04-26T02:12:26.209000Z, 1533.19 2012-04-26T02:12:26.318000Z, 1533.19 2012-04-26T02:12:26.412000Z, 1533.19 2012-04-26T02:12:26.506000Z, 1533.19 2012-04-26T02:12:26.615000Z, 1533.19 2012-04-26T02:12:26.709000Z, 1533.19 2012-04-26T02:12:26.818000Z, 1533.19 2012-04-26T02:12:26.912000Z, 1533.19 2012-04-26T02:12:27.006000Z, 1533.19 2012-04-26T02:12:27.115000Z, 1533.19 2012-04-26T02:12:27.209000Z, 1533.19 2012-04-26T02:12:27.318000Z, 1533.19 2012-04-26T02:12:27.412000Z, 1533.19 2012-04-26T02:12:27.506000Z, 1533.19 2012-04-26T02:12:27.615000Z, 1533.19 2012-04-26T02:12:27.709000Z, 1533.19 2012-04-26T02:12:27.818000Z, 1533.19 2012-04-26T02:12:27.912000Z, 1533.19 2012-04-26T02:12:28.006000Z, 1533.19 2012-04-26T02:12:28.131000Z, 1533.19 2012-04-26T02:12:28.209000Z, 1533.19 2012-04-26T02:12:28.318000Z, 1533.19 2012-04-26T02:12:28.412000Z, 1533.19 2012-04-26T02:12:28.506000Z, 1533.18 2012-04-26T02:12:28.615000Z, 1533.18 2012-04-26T02:12:28.709000Z, 1533.18 2012-04-26T02:12:28.818000Z, 1533.18 2012-04-26T02:12:28.912000Z, 1533.18 2012-04-26T02:12:29.006000Z, 1533.19 2012-04-26T02:12:29.099000Z, 1533.19 2012-04-26T02:12:29.209000Z, 1533.19 2012-04-26T02:12:29.318000Z, 1533.19 2012-04-26T02:12:29.412000Z, 1533.19 2012-04-26T02:12:29.506000Z, 1533.19 2012-04-26T02:12:29.615000Z, 1533.19 2012-04-26T02:12:29.709000Z, 1533.18 2012-04-26T02:12:29.818000Z, 1533.18 2012-04-26T02:12:29.912000Z, 1533.18 2012-04-26T02:12:30.006000Z, 1533.18 2012-04-26T02:12:30.115000Z, 1533.18 2012-04-26T02:12:30.209000Z, 1533.18 2012-04-26T02:12:30.318000Z, 1533.18 2012-04-26T02:12:30.412000Z, 1533.18 2012-04-26T02:12:30.506000Z, 1533.18 2012-04-26T02:12:30.615000Z, 1533.18 2012-04-26T02:12:30.709000Z, 1533.18 2012-04-26T02:12:30.818000Z, 1533.18 2012-04-26T02:12:30.912000Z, 1533.18 2012-04-26T02:12:31.006000Z, 1533.18 2012-04-26T02:12:31.115000Z, 1533.17 2012-04-26T02:12:31.209000Z, 1533.17 2012-04-26T02:12:31.318000Z, 1533.18 2012-04-26T02:12:31.412000Z, 1533.17 2012-04-26T02:12:31.506000Z, 1533.17 2012-04-26T02:12:31.615000Z, 1533.18 2012-04-26T02:12:31.709000Z, 1533.18 2012-04-26T02:12:31.802000Z, 1533.18 2012-04-26T02:12:31.912000Z, 1533.18 2012-04-26T02:12:32.006000Z, 1533.18 2012-04-26T02:12:32.099000Z, 1533.18 2012-04-26T02:12:32.209000Z, 1533.18 2012-04-26T02:12:32.318000Z, 1533.19 2012-04-26T02:12:32.412000Z, 1533.19 2012-04-26T02:12:32.506000Z, 1533.19 2012-04-26T02:12:32.615000Z, 1533.19 2012-04-26T02:12:32.709000Z, 1533.19 2012-04-26T02:12:32.818000Z, 1533.19 2012-04-26T02:12:32.912000Z, 1533.19 2012-04-26T02:12:33.006000Z, 1533.19 2012-04-26T02:12:33.099000Z, 1533.19 2012-04-26T02:12:33.209000Z, 1533.19 2012-04-26T02:12:33.318000Z, 1533.19 2012-04-26T02:12:33.412000Z, 1533.19 2012-04-26T02:12:33.506000Z, 1533.19 2012-04-26T02:12:33.615000Z, 1533.19 2012-04-26T02:12:33.709000Z, 1533.19 2012-04-26T02:12:33.818000Z, 1533.19 2012-04-26T02:12:33.912000Z, 1533.19 2012-04-26T02:12:34.006000Z, 1533.19 2012-04-26T02:12:34.115000Z, 1533.19 2012-04-26T02:12:34.209000Z, 1533.19 2012-04-26T02:12:34.318000Z, 1533.19 2012-04-26T02:12:34.412000Z, 1533.19 2012-04-26T02:12:34.506000Z, 1533.19 2012-04-26T02:12:34.599000Z, 1533.19 2012-04-26T02:12:34.709000Z, 1533.19 2012-04-26T02:12:34.818000Z, 1533.19 2012-04-26T02:12:34.912000Z, 1533.19 2012-04-26T02:12:35.006000Z, 1533.18 2012-04-26T02:12:35.115000Z, 1533.18 2012-04-26T02:12:35.209000Z, 1533.18 2012-04-26T02:12:35.318000Z, 1533.18 2012-04-26T02:12:35.412000Z, 1533.19 2012-04-26T02:12:35.506000Z, 1533.19 2012-04-26T02:12:35.615000Z, 1533.19 2012-04-26T02:12:35.709000Z, 1533.19 2012-04-26T02:12:35.818000Z, 1533.19 2012-04-26T02:12:35.912000Z, 1533.19 2012-04-26T02:12:36.006000Z, 1533.19 2012-04-26T02:12:36.115000Z, 1533.19 2012-04-26T02:12:36.209000Z, 1533.19 2012-04-26T02:12:36.318000Z, 1533.19 2012-04-26T02:12:36.412000Z, 1533.19 2012-04-26T02:12:36.506000Z, 1533.19 2012-04-26T02:12:36.615000Z, 1533.20 2012-04-26T02:12:36.709000Z, 1533.20 2012-04-26T02:12:36.818000Z, 1533.20 2012-04-26T02:12:36.912000Z, 1533.20 2012-04-26T02:12:37.006000Z, 1533.20 2012-04-26T02:12:37.115000Z, 1533.20 2012-04-26T02:12:37.209000Z, 1533.20 2012-04-26T02:12:37.318000Z, 1533.20 2012-04-26T02:12:37.412000Z, 1533.20 2012-04-26T02:12:37.506000Z, 1533.20 2012-04-26T02:12:37.615000Z, 1533.20 2012-04-26T02:12:37.709000Z, 1533.20 2012-04-26T02:12:37.803000Z, 1533.20 2012-04-26T02:12:37.912000Z, 1533.20 2012-04-26T02:12:38.006000Z, 1533.20 2012-04-26T02:12:38.115000Z, 1533.20 2012-04-26T02:12:38.209000Z, 1533.20 2012-04-26T02:12:38.303000Z, 1533.20 2012-04-26T02:12:38.412000Z, 1533.20 2012-04-26T02:12:38.506000Z, 1533.20 2012-04-26T02:12:38.615000Z, 1533.19 2012-04-26T02:12:38.709000Z, 1533.19 2012-04-26T02:12:38.803000Z, 1533.19 2012-04-26T02:12:38.912000Z, 1533.19 2012-04-26T02:12:39.006000Z, 1533.19 2012-04-26T02:12:39.115000Z, 1533.19 2012-04-26T02:12:39.209000Z, 1533.19 2012-04-26T02:12:39.303000Z, 1533.19 2012-04-26T02:12:39.412000Z, 1533.20 2012-04-26T02:12:39.506000Z, 1533.20 2012-04-26T02:12:39.615000Z, 1533.20 2012-04-26T02:12:39.709000Z, 1533.20 2012-04-26T02:12:39.803000Z, 1533.20 2012-04-26T02:12:39.912000Z, 1533.20 2012-04-26T02:12:40.006000Z, 1533.20 2012-04-26T02:12:40.115000Z, 1533.20 2012-04-26T02:12:40.209000Z, 1533.21 2012-04-26T02:12:40.303000Z, 1533.21 2012-04-26T02:12:40.412000Z, 1533.21 2012-04-26T02:12:40.506000Z, 1533.21 2012-04-26T02:12:40.615000Z, 1533.21 2012-04-26T02:12:40.709000Z, 1533.21 2012-04-26T02:12:40.803000Z, 1533.21 2012-04-26T02:12:40.912000Z, 1533.21 2012-04-26T02:12:41.006000Z, 1533.21 2012-04-26T02:12:41.115000Z, 1533.20 2012-04-26T02:12:41.209000Z, 1533.20 2012-04-26T02:12:41.303000Z, 1533.20 2012-04-26T02:12:41.412000Z, 1533.20 2012-04-26T02:12:41.506000Z, 1533.20 2012-04-26T02:12:41.615000Z, 1533.20 2012-04-26T02:12:41.709000Z, 1533.20 2012-04-26T02:12:41.818000Z, 1533.20 2012-04-26T02:12:41.912000Z, 1533.20 2012-04-26T02:12:42.006000Z, 1533.20 2012-04-26T02:12:42.115000Z, 1533.20 2012-04-26T02:12:42.209000Z, 1533.20 2012-04-26T02:12:42.318000Z, 1533.20 2012-04-26T02:12:42.412000Z, 1533.20 2012-04-26T02:12:42.506000Z, 1533.20 2012-04-26T02:12:42.631000Z, 1533.20 2012-04-26T02:12:42.709000Z, 1533.20 2012-04-26T02:12:42.803000Z, 1533.20 2012-04-26T02:12:42.912000Z, 1533.20 2012-04-26T02:12:43.006000Z, 1533.20 2012-04-26T02:12:43.115000Z, 1533.20 2012-04-26T02:12:43.209000Z, 1533.20 2012-04-26T02:12:43.303000Z, 1533.20 2012-04-26T02:12:43.412000Z, 1533.20 2012-04-26T02:12:43.506000Z, 1533.20 2012-04-26T02:12:43.615000Z, 1533.20 2012-04-26T02:12:43.709000Z, 1533.19 2012-04-26T02:12:43.818000Z, 1533.19 2012-04-26T02:12:43.912000Z, 1533.19 2012-04-26T02:12:44.006000Z, 1533.19 2012-04-26T02:12:44.115000Z, 1533.19 2012-04-26T02:12:44.209000Z, 1533.19 2012-04-26T02:12:44.318000Z, 1533.19 2012-04-26T02:12:44.412000Z, 1533.19 2012-04-26T02:12:44.506000Z, 1533.19 2012-04-26T02:12:44.615000Z, 1533.19 2012-04-26T02:12:44.709000Z, 1533.19 2012-04-26T02:12:44.818000Z, 1533.19 2012-04-26T02:12:44.896000Z, 1533.19 2012-04-26T02:12:45.006000Z, 1533.19 2012-04-26T02:12:45.115000Z, 1533.19 2012-04-26T02:12:45.209000Z, 1533.19 2012-04-26T02:12:45.318000Z, 1533.19 2012-04-26T02:12:45.412000Z, 1533.19 2012-04-26T02:12:45.506000Z, 1533.19 2012-04-26T02:12:45.615000Z, 1533.19 2012-04-26T02:12:45.709000Z, 1533.19 2012-04-26T02:12:45.803000Z, 1533.19 2012-04-26T02:12:45.912000Z, 1533.19 2012-04-26T02:12:46.006000Z, 1533.19 2012-04-26T02:12:46.115000Z, 1533.19 2012-04-26T02:12:46.209000Z, 1533.19 2012-04-26T02:12:46.303000Z, 1533.19 2012-04-26T02:12:46.412000Z, 1533.19 2012-04-26T02:12:46.506000Z, 1533.19 2012-04-26T02:12:46.615000Z, 1533.19 2012-04-26T02:12:46.709000Z, 1533.19 2012-04-26T02:12:46.818000Z, 1533.19 2012-04-26T02:12:46.912000Z, 1533.19 2012-04-26T02:12:47.021000Z, 1533.19 2012-04-26T02:12:47.115000Z, 1533.19 2012-04-26T02:12:47.209000Z, 1533.19 2012-04-26T02:12:47.318000Z, 1533.19 2012-04-26T02:12:47.412000Z, 1533.19 2012-04-26T02:12:47.506000Z, 1533.19 2012-04-26T02:12:47.615000Z, 1533.19 2012-04-26T02:12:47.709000Z, 1533.19 2012-04-26T02:12:47.803000Z, 1533.19 2012-04-26T02:12:47.912000Z, 1533.19 2012-04-26T02:12:48.068000Z, 1533.19 2012-04-26T02:12:48.115000Z, 1533.20 2012-04-26T02:12:48.209000Z, 1533.20 2012-04-26T02:12:48.303000Z, 1533.20 2012-04-26T02:12:48.412000Z, 1533.20 2012-04-26T02:12:48.506000Z, 1533.20 2012-04-26T02:12:48.615000Z, 1533.20 2012-04-26T02:12:48.709000Z, 1533.20 2012-04-26T02:12:48.818000Z, 1533.20 2012-04-26T02:12:48.912000Z, 1533.20 2012-04-26T02:12:49.006000Z, 1533.20 2012-04-26T02:12:49.115000Z, 1533.20 2012-04-26T02:12:49.209000Z, 1533.20 2012-04-26T02:12:49.318000Z, 1533.20 2012-04-26T02:12:49.412000Z, 1533.20 2012-04-26T02:12:49.506000Z, 1533.21 2012-04-26T02:12:49.615000Z, 1533.21 2012-04-26T02:12:49.709000Z, 1533.21 2012-04-26T02:12:49.818000Z, 1533.21 2012-04-26T02:12:49.912000Z, 1533.21 2012-04-26T02:12:50.006000Z, 1533.21 2012-04-26T02:12:50.100000Z, 1533.21 2012-04-26T02:12:50.209000Z, 1533.21 2012-04-26T02:12:50.318000Z, 1533.21 2012-04-26T02:12:50.412000Z, 1533.20 2012-04-26T02:12:50.506000Z, 1533.20 2012-04-26T02:12:50.615000Z, 1533.20 2012-04-26T02:12:50.725000Z, 1533.20 2012-04-26T02:12:50.818000Z, 1533.20 2012-04-26T02:12:50.912000Z, 1533.20 2012-04-26T02:12:51.006000Z, 1533.20 2012-04-26T02:12:51.115000Z, 1533.19 2012-04-26T02:12:51.209000Z, 1533.19 2012-04-26T02:12:51.318000Z, 1533.19 2012-04-26T02:12:51.412000Z, 1533.19 2012-04-26T02:12:51.506000Z, 1533.20 2012-04-26T02:12:51.615000Z, 1533.20 2012-04-26T02:12:51.709000Z, 1533.20 2012-04-26T02:12:51.818000Z, 1533.20 2012-04-26T02:12:51.912000Z, 1533.20 2012-04-26T02:12:52.006000Z, 1533.20 2012-04-26T02:12:52.146000Z, 1533.20 2012-04-26T02:12:52.209000Z, 1533.20 2012-04-26T02:12:52.318000Z, 1533.20 2012-04-26T02:12:52.412000Z, 1533.20 2012-04-26T02:12:52.506000Z, 1533.19 2012-04-26T02:12:52.615000Z, 1533.19 2012-04-26T02:12:52.709000Z, 1533.19 2012-04-26T02:12:52.818000Z, 1533.19 2012-04-26T02:12:52.912000Z, 1533.19 2012-04-26T02:12:53.006000Z, 1533.19 2012-04-26T02:12:53.115000Z, 1533.19 2012-04-26T02:12:53.209000Z, 1533.19 2012-04-26T02:12:53.318000Z, 1533.19 2012-04-26T02:12:53.412000Z, 1533.19 2012-04-26T02:12:53.506000Z, 1533.19 2012-04-26T02:12:53.615000Z, 1533.19 2012-04-26T02:12:53.709000Z, 1533.19 2012-04-26T02:12:53.818000Z, 1533.19 2012-04-26T02:12:53.912000Z, 1533.19 2012-04-26T02:12:54.006000Z, 1533.19 2012-04-26T02:12:54.115000Z, 1533.19 2012-04-26T02:12:54.209000Z, 1533.19 2012-04-26T02:12:54.318000Z, 1533.20 2012-04-26T02:12:54.412000Z, 1533.20 2012-04-26T02:12:54.506000Z, 1533.20 2012-04-26T02:12:54.615000Z, 1533.20 2012-04-26T02:12:54.709000Z, 1533.20 2012-04-26T02:12:54.818000Z, 1533.20 2012-04-26T02:12:54.912000Z, 1533.20 2012-04-26T02:12:55.006000Z, 1533.20 2012-04-26T02:12:55.115000Z, 1533.20 2012-04-26T02:12:55.209000Z, 1533.20 2012-04-26T02:12:55.318000Z, 1533.20 2012-04-26T02:12:55.412000Z, 1533.20 2012-04-26T02:12:55.506000Z, 1533.20 2012-04-26T02:12:55.615000Z, 1533.20 2012-04-26T02:12:55.709000Z, 1533.20 2012-04-26T02:12:55.818000Z, 1533.21 2012-04-26T02:12:55.912000Z, 1533.21 2012-04-26T02:12:56.006000Z, 1533.21 2012-04-26T02:12:56.115000Z, 1533.21 2012-04-26T02:12:56.209000Z, 1533.21 2012-04-26T02:12:56.318000Z, 1533.21 2012-04-26T02:12:56.412000Z, 1533.21 2012-04-26T02:12:56.506000Z, 1533.20 2012-04-26T02:12:56.615000Z, 1533.20 2012-04-26T02:12:56.709000Z, 1533.20 2012-04-26T02:12:56.818000Z, 1533.20 2012-04-26T02:12:56.912000Z, 1533.20 2012-04-26T02:12:57.006000Z, 1533.20 2012-04-26T02:12:57.115000Z, 1533.20 2012-04-26T02:12:57.209000Z, 1533.20 2012-04-26T02:12:57.318000Z, 1533.20 2012-04-26T02:12:57.412000Z, 1533.19 2012-04-26T02:12:57.506000Z, 1533.19 2012-04-26T02:12:57.615000Z, 1533.19 2012-04-26T02:12:57.709000Z, 1533.19 2012-04-26T02:12:57.818000Z, 1533.19 2012-04-26T02:12:57.912000Z, 1533.19 2012-04-26T02:12:58.006000Z, 1533.19 2012-04-26T02:12:58.115000Z, 1533.19 2012-04-26T02:12:58.209000Z, 1533.19 2012-04-26T02:12:58.318000Z, 1533.19 2012-04-26T02:12:58.412000Z, 1533.19 2012-04-26T02:12:58.506000Z, 1533.19 2012-04-26T02:12:58.615000Z, 1533.20 2012-04-26T02:12:58.709000Z, 1533.20 2012-04-26T02:12:58.818000Z, 1533.20 2012-04-26T02:12:58.912000Z, 1533.20 2012-04-26T02:12:59.006000Z, 1533.20 2012-04-26T02:12:59.115000Z, 1533.20 2012-04-26T02:12:59.209000Z, 1533.20 2012-04-26T02:12:59.318000Z, 1533.20 2012-04-26T02:12:59.412000Z, 1533.20 2012-04-26T02:12:59.506000Z, 1533.20 2012-04-26T02:12:59.615000Z, 1533.20 2012-04-26T02:12:59.709000Z, 1533.20 2012-04-26T02:12:59.818000Z, 1533.19 2012-04-26T02:12:59.897000Z, 1533.19 2012-04-26T02:13:00.006000Z, 1533.19 2012-04-26T02:13:00.115000Z, 1533.19 2012-04-26T02:13:00.209000Z, 1533.19 2012-04-26T02:13:00.303000Z, 1533.19 2012-04-26T02:13:00.397000Z, 1533.19 2012-04-26T02:13:00.506000Z, 1533.19 2012-04-26T02:13:00.615000Z, 1533.19 2012-04-26T02:13:00.709000Z, 1533.19 2012-04-26T02:13:00.803000Z, 1533.19 2012-04-26T02:13:00.912000Z, 1533.19 2012-04-26T02:13:01.006000Z, 1533.19 2012-04-26T02:13:01.115000Z, 1533.19 2012-04-26T02:13:01.209000Z, 1533.19 2012-04-26T02:13:01.303000Z, 1533.19 2012-04-26T02:13:01.412000Z, 1533.19 2012-04-26T02:13:01.506000Z, 1533.19 2012-04-26T02:13:01.615000Z, 1533.19 2012-04-26T02:13:01.709000Z, 1533.19 2012-04-26T02:13:01.803000Z, 1533.19 2012-04-26T02:13:01.912000Z, 1533.19 2012-04-26T02:13:02.006000Z, 1533.19 2012-04-26T02:13:02.115000Z, 1533.19 2012-04-26T02:13:02.209000Z, 1533.19 2012-04-26T02:13:02.303000Z, 1533.19 2012-04-26T02:13:02.412000Z, 1533.19 2012-04-26T02:13:02.506000Z, 1533.19 2012-04-26T02:13:02.615000Z, 1533.19 2012-04-26T02:13:02.709000Z, 1533.20 2012-04-26T02:13:02.803000Z, 1533.20 2012-04-26T02:13:02.912000Z, 1533.20 2012-04-26T02:13:03.006000Z, 1533.20 2012-04-26T02:13:03.100000Z, 1533.20 2012-04-26T02:13:03.209000Z, 1533.20 2012-04-26T02:13:03.303000Z, 1533.20 2012-04-26T02:13:03.412000Z, 1533.20 2012-04-26T02:13:03.506000Z, 1533.20 2012-04-26T02:13:03.615000Z, 1533.20 2012-04-26T02:13:03.709000Z, 1533.20 2012-04-26T02:13:03.803000Z, 1533.20 2012-04-26T02:13:03.928000Z, 1533.20 2012-04-26T02:13:04.006000Z, 1533.20 2012-04-26T02:13:04.131000Z, 1533.20 2012-04-26T02:13:04.209000Z, 1533.20 2012-04-26T02:13:04.303000Z, 1533.20 2012-04-26T02:13:04.412000Z, 1533.21 2012-04-26T02:13:04.506000Z, 1533.21 2012-04-26T02:13:04.615000Z, 1533.21 2012-04-26T02:13:04.709000Z, 1533.21 2012-04-26T02:13:04.803000Z, 1533.21 2012-04-26T02:13:04.912000Z, 1533.21 2012-04-26T02:13:05.006000Z, 1533.21 2012-04-26T02:13:05.115000Z, 1533.21 2012-04-26T02:13:05.209000Z, 1533.21 2012-04-26T02:13:05.303000Z, 1533.21 2012-04-26T02:13:05.412000Z, 1533.21 2012-04-26T02:13:05.506000Z, 1533.21 2012-04-26T02:13:05.615000Z, 1533.21 2012-04-26T02:13:05.709000Z, 1533.21 2012-04-26T02:13:05.803000Z, 1533.21 2012-04-26T02:13:05.912000Z, 1533.21 2012-04-26T02:13:06.006000Z, 1533.22 2012-04-26T02:13:06.115000Z, 1533.22 2012-04-26T02:13:06.209000Z, 1533.21 2012-04-26T02:13:06.319000Z, 1533.21 2012-04-26T02:13:06.412000Z, 1533.21 2012-04-26T02:13:06.506000Z, 1533.21 2012-04-26T02:13:06.615000Z, 1533.21 2012-04-26T02:13:06.709000Z, 1533.21 2012-04-26T02:13:06.819000Z, 1533.21 2012-04-26T02:13:06.912000Z, 1533.21 2012-04-26T02:13:07.006000Z, 1533.21 2012-04-26T02:13:07.100000Z, 1533.21 2012-04-26T02:13:07.209000Z, 1533.20 2012-04-26T02:13:07.303000Z, 1533.20 2012-04-26T02:13:07.412000Z, 1533.20 2012-04-26T02:13:07.506000Z, 1533.20 2012-04-26T02:13:07.615000Z, 1533.20 2012-04-26T02:13:07.709000Z, 1533.20 2012-04-26T02:13:07.803000Z, 1533.20 2012-04-26T02:13:07.912000Z, 1533.20 2012-04-26T02:13:08.006000Z, 1533.20 2012-04-26T02:13:08.115000Z, 1533.20 2012-04-26T02:13:08.209000Z, 1533.20 2012-04-26T02:13:08.303000Z, 1533.20 2012-04-26T02:13:08.412000Z, 1533.20 2012-04-26T02:13:08.506000Z, 1533.20 2012-04-26T02:13:08.615000Z, 1533.20 2012-04-26T02:13:08.709000Z, 1533.20 2012-04-26T02:13:08.819000Z, 1533.20 2012-04-26T02:13:08.912000Z, 1533.20 2012-04-26T02:13:09.006000Z, 1533.20 2012-04-26T02:13:09.100000Z, 1533.20 2012-04-26T02:13:09.209000Z, 1533.20 2012-04-26T02:13:09.319000Z, 1533.20 2012-04-26T02:13:09.412000Z, 1533.20 2012-04-26T02:13:09.506000Z, 1533.19 2012-04-26T02:13:09.615000Z, 1533.19 2012-04-26T02:13:09.709000Z, 1533.19 2012-04-26T02:13:09.819000Z, 1533.19 2012-04-26T02:13:09.912000Z, 1533.19 2012-04-26T02:13:10.006000Z, 1533.19 2012-04-26T02:13:10.115000Z, 1533.19 2012-04-26T02:13:10.209000Z, 1533.19 2012-04-26T02:13:10.303000Z, 1533.19 2012-04-26T02:13:10.412000Z, 1533.19 2012-04-26T02:13:10.506000Z, 1533.19 2012-04-26T02:13:10.615000Z, 1533.19 2012-04-26T02:13:10.709000Z, 1533.19 2012-04-26T02:13:10.819000Z, 1533.19 2012-04-26T02:13:10.912000Z, 1533.20 2012-04-26T02:13:11.006000Z, 1533.20 2012-04-26T02:13:11.115000Z, 1533.20 2012-04-26T02:13:11.209000Z, 1533.20 2012-04-26T02:13:11.319000Z, 1533.20 2012-04-26T02:13:11.412000Z, 1533.20 2012-04-26T02:13:11.506000Z, 1533.20 2012-04-26T02:13:11.615000Z, 1533.20 2012-04-26T02:13:11.709000Z, 1533.20 2012-04-26T02:13:11.819000Z, 1533.20 2012-04-26T02:13:11.912000Z, 1533.20 2012-04-26T02:13:12.006000Z, 1533.20 2012-04-26T02:13:12.115000Z, 1533.20 2012-04-26T02:13:12.209000Z, 1533.20 2012-04-26T02:13:12.319000Z, 1533.20 2012-04-26T02:13:12.412000Z, 1533.20 2012-04-26T02:13:12.506000Z, 1533.20 2012-04-26T02:13:12.615000Z, 1533.20 2012-04-26T02:13:12.709000Z, 1533.20 2012-04-26T02:13:12.819000Z, 1533.20 2012-04-26T02:13:12.912000Z, 1533.20 2012-04-26T02:13:13.006000Z, 1533.20 2012-04-26T02:13:13.116000Z, 1533.20 2012-04-26T02:13:13.209000Z, 1533.20 2012-04-26T02:13:13.319000Z, 1533.20 2012-04-26T02:13:13.412000Z, 1533.20 2012-04-26T02:13:13.506000Z, 1533.20 2012-04-26T02:13:13.616000Z, 1533.20 2012-04-26T02:13:13.709000Z, 1533.20 2012-04-26T02:13:13.819000Z, 1533.20 2012-04-26T02:13:13.912000Z, 1533.20 2012-04-26T02:13:14.006000Z, 1533.20 2012-04-26T02:13:14.116000Z, 1533.20 2012-04-26T02:13:14.209000Z, 1533.20 2012-04-26T02:13:14.319000Z, 1533.20 2012-04-26T02:13:14.412000Z, 1533.20 2012-04-26T02:13:14.506000Z, 1533.20 2012-04-26T02:13:14.616000Z, 1533.20 2012-04-26T02:13:14.709000Z, 1533.20 2012-04-26T02:13:14.819000Z, 1533.20 2012-04-26T02:13:14.912000Z, 1533.20 2012-04-26T02:13:15.006000Z, 1533.20 2012-04-26T02:13:15.116000Z, 1533.20 2012-04-26T02:13:15.209000Z, 1533.20 2012-04-26T02:13:15.319000Z, 1533.20 2012-04-26T02:13:15.412000Z, 1533.20 2012-04-26T02:13:15.506000Z, 1533.20 2012-04-26T02:13:15.616000Z, 1533.20 2012-04-26T02:13:15.709000Z, 1533.20 2012-04-26T02:13:15.819000Z, 1533.20 2012-04-26T02:13:15.912000Z, 1533.21 2012-04-26T02:13:16.006000Z, 1533.21 2012-04-26T02:13:16.100000Z, 1533.21 2012-04-26T02:13:16.209000Z, 1533.21 2012-04-26T02:13:16.303000Z, 1533.21 2012-04-26T02:13:16.412000Z, 1533.21 2012-04-26T02:13:16.506000Z, 1533.21 2012-04-26T02:13:16.616000Z, 1533.21 2012-04-26T02:13:16.709000Z, 1533.21 2012-04-26T02:13:16.819000Z, 1533.21 2012-04-26T02:13:16.912000Z, 1533.21 2012-04-26T02:13:17.006000Z, 1533.21 2012-04-26T02:13:17.116000Z, 1533.21 2012-04-26T02:13:17.209000Z, 1533.21 2012-04-26T02:13:17.334000Z, 1533.20 2012-04-26T02:13:17.412000Z, 1533.20 2012-04-26T02:13:17.506000Z, 1533.20 2012-04-26T02:13:17.600000Z, 1533.20 2012-04-26T02:13:17.709000Z, 1533.20 2012-04-26T02:13:17.819000Z, 1533.20 2012-04-26T02:13:17.912000Z, 1533.20 2012-04-26T02:13:18.006000Z, 1533.20 2012-04-26T02:13:18.116000Z, 1533.20 2012-04-26T02:13:18.209000Z, 1533.20 2012-04-26T02:13:18.303000Z, 1533.20 2012-04-26T02:13:18.412000Z, 1533.20 2012-04-26T02:13:18.506000Z, 1533.20 2012-04-26T02:13:18.616000Z, 1533.20 2012-04-26T02:13:18.709000Z, 1533.19 2012-04-26T02:13:18.819000Z, 1533.19 2012-04-26T02:13:18.912000Z, 1533.19 2012-04-26T02:13:19.006000Z, 1533.19 2012-04-26T02:13:19.116000Z, 1533.19 2012-04-26T02:13:19.209000Z, 1533.19 2012-04-26T02:13:19.319000Z, 1533.19 2012-04-26T02:13:19.412000Z, 1533.19 2012-04-26T02:13:19.506000Z, 1533.19 2012-04-26T02:13:19.600000Z, 1533.19 2012-04-26T02:13:19.709000Z, 1533.20 2012-04-26T02:13:19.819000Z, 1533.20 2012-04-26T02:13:19.912000Z, 1533.20 2012-04-26T02:13:20.069000Z, 1533.20 2012-04-26T02:13:20.116000Z, 1533.20 2012-04-26T02:13:20.209000Z, 1533.20 2012-04-26T02:13:20.319000Z, 1533.20 2012-04-26T02:13:20.412000Z, 1533.20 2012-04-26T02:13:20.506000Z, 1533.19 2012-04-26T02:13:20.616000Z, 1533.19 2012-04-26T02:13:20.709000Z, 1533.19 2012-04-26T02:13:20.819000Z, 1533.19 2012-04-26T02:13:20.912000Z, 1533.19 2012-04-26T02:13:21.006000Z, 1533.19 2012-04-26T02:13:21.116000Z, 1533.19 2012-04-26T02:13:21.209000Z, 1533.20 2012-04-26T02:13:21.303000Z, 1533.20 2012-04-26T02:13:21.412000Z, 1533.20 2012-04-26T02:13:21.506000Z, 1533.19 2012-04-26T02:13:21.616000Z, 1533.20 2012-04-26T02:13:21.709000Z, 1533.20 2012-04-26T02:13:21.819000Z, 1533.20 2012-04-26T02:13:21.912000Z, 1533.20 2012-04-26T02:13:22.006000Z, 1533.20 2012-04-26T02:13:22.116000Z, 1533.20 2012-04-26T02:13:22.209000Z, 1533.20 2012-04-26T02:13:22.319000Z, 1533.20 2012-04-26T02:13:22.412000Z, 1533.20 2012-04-26T02:13:22.506000Z, 1533.20 2012-04-26T02:13:22.616000Z, 1533.20 2012-04-26T02:13:22.709000Z, 1533.21 2012-04-26T02:13:22.803000Z, 1533.21 2012-04-26T02:13:22.913000Z, 1533.21 2012-04-26T02:13:23.006000Z, 1533.21 2012-04-26T02:13:23.116000Z, 1533.20 2012-04-26T02:13:23.209000Z, 1533.20 2012-04-26T02:13:23.303000Z, 1533.20 2012-04-26T02:13:23.413000Z, 1533.20 2012-04-26T02:13:23.506000Z, 1533.20 2012-04-26T02:13:23.616000Z, 1533.20 2012-04-26T02:13:23.709000Z, 1533.20 2012-04-26T02:13:23.803000Z, 1533.20 2012-04-26T02:13:23.913000Z, 1533.20 2012-04-26T02:13:24.006000Z, 1533.20 2012-04-26T02:13:24.116000Z, 1533.20 2012-04-26T02:13:24.209000Z, 1533.20 2012-04-26T02:13:24.303000Z, 1533.21 2012-04-26T02:13:24.413000Z, 1533.21 2012-04-26T02:13:24.506000Z, 1533.21 2012-04-26T02:13:24.616000Z, 1533.21 2012-04-26T02:13:24.709000Z, 1533.21 2012-04-26T02:13:24.803000Z, 1533.21 2012-04-26T02:13:24.913000Z, 1533.21 2012-04-26T02:13:25.006000Z, 1533.21 2012-04-26T02:13:25.116000Z, 1533.21 2012-04-26T02:13:25.209000Z, 1533.21 2012-04-26T02:13:25.303000Z, 1533.21 2012-04-26T02:13:25.413000Z, 1533.21 2012-04-26T02:13:25.506000Z, 1533.20 2012-04-26T02:13:25.616000Z, 1533.20 2012-04-26T02:13:25.709000Z, 1533.20 2012-04-26T02:13:25.803000Z, 1533.20 2012-04-26T02:13:25.913000Z, 1533.20 2012-04-26T02:13:26.116000Z, 1533.20 2012-04-26T02:13:26.116000Z, 1533.20 2012-04-26T02:13:26.209000Z, 1533.19 2012-04-26T02:13:26.303000Z, 1533.19 2012-04-26T02:13:26.413000Z, 1533.19 2012-04-26T02:13:26.506000Z, 1533.19 2012-04-26T02:13:26.616000Z, 1533.19 2012-04-26T02:13:26.709000Z, 1533.19 2012-04-26T02:13:26.803000Z, 1533.19 2012-04-26T02:13:26.913000Z, 1533.19 2012-04-26T02:13:27.006000Z, 1533.19 2012-04-26T02:13:27.100000Z, 1533.19 2012-04-26T02:13:27.209000Z, 1533.19 2012-04-26T02:13:27.303000Z, 1533.19 2012-04-26T02:13:27.413000Z, 1533.19 2012-04-26T02:13:27.506000Z, 1533.19 2012-04-26T02:13:27.616000Z, 1533.19 2012-04-26T02:13:27.709000Z, 1533.19 2012-04-26T02:13:27.803000Z, 1533.19 2012-04-26T02:13:27.913000Z, 1533.19 2012-04-26T02:13:28.006000Z, 1533.20 2012-04-26T02:13:28.116000Z, 1533.20 2012-04-26T02:13:28.209000Z, 1533.20 2012-04-26T02:13:28.303000Z, 1533.20 2012-04-26T02:13:28.413000Z, 1533.20 2012-04-26T02:13:28.506000Z, 1533.20 2012-04-26T02:13:28.616000Z, 1533.20 2012-04-26T02:13:28.709000Z, 1533.20 2012-04-26T02:13:28.803000Z, 1533.20 2012-04-26T02:13:28.913000Z, 1533.20 2012-04-26T02:13:29.006000Z, 1533.20 2012-04-26T02:13:29.100000Z, 1533.20 2012-04-26T02:13:29.209000Z, 1533.20 2012-04-26T02:13:29.303000Z, 1533.19 2012-04-26T02:13:29.413000Z, 1533.19 2012-04-26T02:13:29.506000Z, 1533.19 2012-04-26T02:13:29.616000Z, 1533.19 2012-04-26T02:13:29.709000Z, 1533.19 2012-04-26T02:13:29.819000Z, 1533.19 2012-04-26T02:13:29.913000Z, 1533.19 2012-04-26T02:13:30.006000Z, 1533.19 2012-04-26T02:13:30.116000Z, 1533.19 2012-04-26T02:13:30.209000Z, 1533.19 2012-04-26T02:13:30.303000Z, 1533.19 2012-04-26T02:13:30.413000Z, 1533.19 2012-04-26T02:13:30.506000Z, 1533.19 2012-04-26T02:13:30.616000Z, 1533.19 2012-04-26T02:13:30.709000Z, 1533.19 2012-04-26T02:13:30.803000Z, 1533.19 2012-04-26T02:13:30.913000Z, 1533.19 2012-04-26T02:13:31.006000Z, 1533.19 2012-04-26T02:13:31.100000Z, 1533.19 2012-04-26T02:13:31.209000Z, 1533.19 2012-04-26T02:13:31.303000Z, 1533.19 2012-04-26T02:13:31.413000Z, 1533.19 2012-04-26T02:13:31.506000Z, 1533.19 2012-04-26T02:13:31.616000Z, 1533.19 2012-04-26T02:13:31.709000Z, 1533.19 2012-04-26T02:13:31.803000Z, 1533.19 2012-04-26T02:13:31.913000Z, 1533.19 2012-04-26T02:13:32.006000Z, 1533.19 2012-04-26T02:13:32.116000Z, 1533.19 2012-04-26T02:13:32.209000Z, 1533.18 2012-04-26T02:13:32.303000Z, 1533.18 2012-04-26T02:13:32.413000Z, 1533.18 2012-04-26T02:13:32.506000Z, 1533.18 2012-04-26T02:13:32.616000Z, 1533.18 2012-04-26T02:13:32.710000Z, 1533.18 2012-04-26T02:13:32.819000Z, 1533.18 2012-04-26T02:13:32.913000Z, 1533.18 2012-04-26T02:13:33.006000Z, 1533.18 2012-04-26T02:13:33.116000Z, 1533.18 2012-04-26T02:13:33.210000Z, 1533.18 2012-04-26T02:13:33.319000Z, 1533.19 2012-04-26T02:13:33.413000Z, 1533.19 2012-04-26T02:13:33.506000Z, 1533.19 2012-04-26T02:13:33.616000Z, 1533.19 2012-04-26T02:13:33.710000Z, 1533.19 2012-04-26T02:13:33.803000Z, 1533.19 2012-04-26T02:13:33.913000Z, 1533.19 2012-04-26T02:13:34.100000Z, 1533.19 2012-04-26T02:13:34.100000Z, 1533.19 2012-04-26T02:13:34.210000Z, 1533.19 2012-04-26T02:13:34.303000Z, 1533.19 2012-04-26T02:13:34.428000Z, 1533.19 2012-04-26T02:13:34.506000Z, 1533.20 2012-04-26T02:13:34.616000Z, 1533.19 2012-04-26T02:13:34.710000Z, 1533.19 2012-04-26T02:13:34.835000Z, 1533.19 2012-04-26T02:13:34.913000Z, 1533.19 2012-04-26T02:13:35.006000Z, 1533.19 2012-04-26T02:13:35.116000Z, 1533.19 2012-04-26T02:13:35.210000Z, 1533.19 2012-04-26T02:13:35.303000Z, 1533.19 2012-04-26T02:13:35.413000Z, 1533.19 2012-04-26T02:13:35.506000Z, 1533.19 2012-04-26T02:13:35.600000Z, 1533.19 2012-04-26T02:13:35.710000Z, 1533.19 2012-04-26T02:13:35.819000Z, 1533.19 2012-04-26T02:13:35.913000Z, 1533.19 2012-04-26T02:13:36.006000Z, 1533.19 2012-04-26T02:13:36.100000Z, 1533.19 2012-04-26T02:13:36.210000Z, 1533.19 2012-04-26T02:13:36.303000Z, 1533.20 2012-04-26T02:13:36.413000Z, 1533.20 2012-04-26T02:13:36.506000Z, 1533.20 2012-04-26T02:13:36.616000Z, 1533.20 2012-04-26T02:13:36.710000Z, 1533.20 2012-04-26T02:13:36.819000Z, 1533.20 2012-04-26T02:13:36.913000Z, 1533.20 2012-04-26T02:13:37.006000Z, 1533.20 2012-04-26T02:13:37.116000Z, 1533.21 2012-04-26T02:13:37.210000Z, 1533.21 2012-04-26T02:13:37.303000Z, 1533.21 2012-04-26T02:13:37.413000Z, 1533.21 2012-04-26T02:13:37.506000Z, 1533.21 2012-04-26T02:13:37.616000Z, 1533.21 2012-04-26T02:13:37.710000Z, 1533.21 2012-04-26T02:13:37.803000Z, 1533.21 2012-04-26T02:13:37.913000Z, 1533.21 2012-04-26T02:13:38.006000Z, 1533.21 2012-04-26T02:13:38.147000Z, 1533.21 2012-04-26T02:13:38.210000Z, 1533.21 2012-04-26T02:13:38.319000Z, 1533.21 2012-04-26T02:13:38.413000Z, 1533.21 2012-04-26T02:13:38.506000Z, 1533.21 2012-04-26T02:13:38.616000Z, 1533.21 2012-04-26T02:13:38.710000Z, 1533.20 2012-04-26T02:13:38.819000Z, 1533.20 2012-04-26T02:13:38.913000Z, 1533.20 2012-04-26T02:13:39.006000Z, 1533.20 2012-04-26T02:13:39.100000Z, 1533.19 2012-04-26T02:13:39.210000Z, 1533.19 2012-04-26T02:13:39.335000Z, 1533.19 2012-04-26T02:13:39.413000Z, 1533.19 2012-04-26T02:13:39.506000Z, 1533.18 2012-04-26T02:13:39.600000Z, 1533.18 2012-04-26T02:13:39.710000Z, 1533.18 2012-04-26T02:13:39.819000Z, 1533.18 2012-04-26T02:13:39.913000Z, 1533.18 2012-04-26T02:13:40.006000Z, 1533.19 2012-04-26T02:13:40.100000Z, 1533.19 2012-04-26T02:13:40.210000Z, 1533.19 2012-04-26T02:13:40.319000Z, 1533.19 2012-04-26T02:13:40.413000Z, 1533.19 2012-04-26T02:13:40.506000Z, 1533.19 2012-04-26T02:13:40.600000Z, 1533.19 2012-04-26T02:13:40.710000Z, 1533.19 2012-04-26T02:13:40.819000Z, 1533.19 2012-04-26T02:13:40.913000Z, 1533.19 2012-04-26T02:13:41.006000Z, 1533.19 2012-04-26T02:13:41.116000Z, 1533.19 2012-04-26T02:13:41.210000Z, 1533.19 2012-04-26T02:13:41.319000Z, 1533.19 2012-04-26T02:13:41.413000Z, 1533.19 2012-04-26T02:13:41.506000Z, 1533.19 2012-04-26T02:13:41.616000Z, 1533.19 2012-04-26T02:13:41.710000Z, 1533.19 2012-04-26T02:13:41.819000Z, 1533.18 2012-04-26T02:13:41.913000Z, 1533.18 2012-04-26T02:13:42.038000Z, 1533.18 2012-04-26T02:13:42.116000Z, 1533.19 2012-04-26T02:13:42.210000Z, 1533.18 2012-04-26T02:13:42.303000Z, 1533.19 2012-04-26T02:13:42.413000Z, 1533.19 2012-04-26T02:13:42.507000Z, 1533.19 2012-04-26T02:13:42.616000Z, 1533.19 2012-04-26T02:13:42.710000Z, 1533.19 2012-04-26T02:13:42.819000Z, 1533.19 2012-04-26T02:13:42.913000Z, 1533.19 2012-04-26T02:13:43.007000Z, 1533.19 2012-04-26T02:13:43.100000Z, 1533.19 2012-04-26T02:13:43.210000Z, 1533.19 2012-04-26T02:13:43.319000Z, 1533.19 2012-04-26T02:13:43.413000Z, 1533.19 2012-04-26T02:13:43.507000Z, 1533.19 2012-04-26T02:13:43.616000Z, 1533.19 2012-04-26T02:13:43.710000Z, 1533.19 2012-04-26T02:13:43.819000Z, 1533.19 2012-04-26T02:13:43.913000Z, 1533.19 2012-04-26T02:13:44.007000Z, 1533.19 2012-04-26T02:13:44.100000Z, 1533.19 2012-04-26T02:13:44.210000Z, 1533.19 2012-04-26T02:13:44.319000Z, 1533.19 2012-04-26T02:13:44.413000Z, 1533.19 2012-04-26T02:13:44.507000Z, 1533.19 2012-04-26T02:13:44.616000Z, 1533.19 2012-04-26T02:13:44.725000Z, 1533.19 2012-04-26T02:13:44.803000Z, 1533.19 2012-04-26T02:13:44.913000Z, 1533.19 2012-04-26T02:13:45.038000Z, 1533.19 2012-04-26T02:13:45.116000Z, 1533.19 2012-04-26T02:13:45.210000Z, 1533.19 2012-04-26T02:13:45.319000Z, 1533.19 2012-04-26T02:13:45.413000Z, 1533.19 2012-04-26T02:13:45.507000Z, 1533.19 2012-04-26T02:13:45.616000Z, 1533.19 2012-04-26T02:13:45.725000Z, 1533.19 2012-04-26T02:13:45.803000Z, 1533.19 2012-04-26T02:13:45.913000Z, 1533.19 2012-04-26T02:13:46.007000Z, 1533.19 2012-04-26T02:13:46.116000Z, 1533.19 2012-04-26T02:13:46.210000Z, 1533.20 2012-04-26T02:13:46.303000Z, 1533.20 2012-04-26T02:13:46.413000Z, 1533.20 2012-04-26T02:13:46.507000Z, 1533.20 2012-04-26T02:13:46.616000Z, 1533.20 2012-04-26T02:13:46.710000Z, 1533.20 2012-04-26T02:13:46.803000Z, 1533.20 2012-04-26T02:13:46.913000Z, 1533.20 2012-04-26T02:13:47.007000Z, 1533.20 2012-04-26T02:13:47.116000Z, 1533.20 2012-04-26T02:13:47.210000Z, 1533.20 2012-04-26T02:13:47.303000Z, 1533.21 2012-04-26T02:13:47.413000Z, 1533.21 2012-04-26T02:13:47.507000Z, 1533.21 2012-04-26T02:13:47.616000Z, 1533.21 2012-04-26T02:13:47.710000Z, 1533.21 2012-04-26T02:13:47.803000Z, 1533.21 2012-04-26T02:13:47.897000Z, 1533.21 2012-04-26T02:13:48.007000Z, 1533.21 2012-04-26T02:13:48.100000Z, 1533.21 2012-04-26T02:13:48.210000Z, 1533.21 2012-04-26T02:13:48.303000Z, 1533.21 2012-04-26T02:13:48.413000Z, 1533.21 2012-04-26T02:13:48.507000Z, 1533.21 2012-04-26T02:13:48.616000Z, 1533.21 2012-04-26T02:13:48.710000Z, 1533.21 2012-04-26T02:13:48.803000Z, 1533.21 2012-04-26T02:13:48.913000Z, 1533.21 2012-04-26T02:13:49.007000Z, 1533.22 2012-04-26T02:13:49.100000Z, 1533.22 2012-04-26T02:13:49.210000Z, 1533.22 2012-04-26T02:13:49.303000Z, 1533.21 2012-04-26T02:13:49.413000Z, 1533.21 2012-04-26T02:13:49.507000Z, 1533.21 2012-04-26T02:13:49.616000Z, 1533.22 2012-04-26T02:13:49.710000Z, 1533.21 2012-04-26T02:13:49.803000Z, 1533.21 2012-04-26T02:13:49.913000Z, 1533.22 2012-04-26T02:13:50.007000Z, 1533.21 2012-04-26T02:13:50.116000Z, 1533.21 2012-04-26T02:13:50.210000Z, 1533.21 2012-04-26T02:13:50.303000Z, 1533.21 2012-04-26T02:13:50.397000Z, 1533.21 2012-04-26T02:13:50.507000Z, 1533.20 2012-04-26T02:13:50.616000Z, 1533.20 2012-04-26T02:13:50.710000Z, 1533.20 2012-04-26T02:13:50.803000Z, 1533.20 2012-04-26T02:13:50.897000Z, 1533.20 2012-04-26T02:13:51.007000Z, 1533.20 2012-04-26T02:13:51.116000Z, 1533.20 2012-04-26T02:13:51.210000Z, 1533.20 2012-04-26T02:13:51.303000Z, 1533.20 2012-04-26T02:13:51.413000Z, 1533.20 2012-04-26T02:13:51.507000Z, 1533.20 2012-04-26T02:13:51.616000Z, 1533.20 2012-04-26T02:13:51.710000Z, 1533.20 2012-04-26T02:13:51.803000Z, 1533.20 2012-04-26T02:13:51.913000Z, 1533.20 2012-04-26T02:13:52.007000Z, 1533.20 2012-04-26T02:13:52.132000Z, 1533.20 2012-04-26T02:13:52.210000Z, 1533.20 2012-04-26T02:13:52.304000Z, 1533.20 2012-04-26T02:13:52.413000Z, 1533.20 2012-04-26T02:13:52.507000Z, 1533.20 2012-04-26T02:13:52.616000Z, 1533.20 2012-04-26T02:13:52.710000Z, 1533.20 2012-04-26T02:13:52.804000Z, 1533.20 2012-04-26T02:13:52.913000Z, 1533.20 2012-04-26T02:13:53.007000Z, 1533.20 2012-04-26T02:13:53.116000Z, 1533.20 2012-04-26T02:13:53.210000Z, 1533.21 2012-04-26T02:13:53.304000Z, 1533.20 2012-04-26T02:13:53.413000Z, 1533.20 2012-04-26T02:13:53.507000Z, 1533.20 2012-04-26T02:13:53.616000Z, 1533.20 2012-04-26T02:13:53.710000Z, 1533.20 2012-04-26T02:13:53.804000Z, 1533.20 2012-04-26T02:13:53.913000Z, 1533.20 2012-04-26T02:13:54.007000Z, 1533.20 2012-04-26T02:13:54.116000Z, 1533.20 2012-04-26T02:13:54.210000Z, 1533.20 2012-04-26T02:13:54.319000Z, 1533.20 2012-04-26T02:13:54.413000Z, 1533.20 2012-04-26T02:13:54.507000Z, 1533.19 2012-04-26T02:13:54.616000Z, 1533.19 2012-04-26T02:13:54.710000Z, 1533.19 2012-04-26T02:13:54.804000Z, 1533.19 2012-04-26T02:13:54.913000Z, 1533.19 2012-04-26T02:13:55.007000Z, 1533.19 2012-04-26T02:13:55.116000Z, 1533.19 2012-04-26T02:13:55.210000Z, 1533.19 2012-04-26T02:13:55.319000Z, 1533.19 2012-04-26T02:13:55.413000Z, 1533.19 2012-04-26T02:13:55.507000Z, 1533.20 2012-04-26T02:13:55.600000Z, 1533.20 2012-04-26T02:13:55.710000Z, 1533.20 2012-04-26T02:13:55.804000Z, 1533.20 2012-04-26T02:13:55.913000Z, 1533.20 2012-04-26T02:13:56.007000Z, 1533.20 2012-04-26T02:13:56.116000Z, 1533.20 2012-04-26T02:13:56.210000Z, 1533.21 2012-04-26T02:13:56.304000Z, 1533.21 2012-04-26T02:13:56.413000Z, 1533.21 2012-04-26T02:13:56.507000Z, 1533.21 2012-04-26T02:13:56.616000Z, 1533.21 2012-04-26T02:13:56.710000Z, 1533.21 2012-04-26T02:13:56.804000Z, 1533.21 2012-04-26T02:13:56.913000Z, 1533.21 2012-04-26T02:13:57.007000Z, 1533.21 2012-04-26T02:13:57.116000Z, 1533.21 2012-04-26T02:13:57.210000Z, 1533.22 2012-04-26T02:13:57.304000Z, 1533.22 2012-04-26T02:13:57.413000Z, 1533.22 2012-04-26T02:13:57.507000Z, 1533.22 2012-04-26T02:13:57.616000Z, 1533.22 2012-04-26T02:13:57.710000Z, 1533.22 2012-04-26T02:13:57.804000Z, 1533.22 2012-04-26T02:13:57.913000Z, 1533.22 2012-04-26T02:13:58.007000Z, 1533.22 2012-04-26T02:13:58.116000Z, 1533.22 2012-04-26T02:13:58.210000Z, 1533.22 2012-04-26T02:13:58.319000Z, 1533.21 2012-04-26T02:13:58.413000Z, 1533.21 2012-04-26T02:13:58.507000Z, 1533.21 2012-04-26T02:13:58.616000Z, 1533.21 2012-04-26T02:13:58.710000Z, 1533.21 2012-04-26T02:13:58.819000Z, 1533.20 2012-04-26T02:13:58.913000Z, 1533.20 2012-04-26T02:13:59.007000Z, 1533.20 2012-04-26T02:13:59.116000Z, 1533.20 2012-04-26T02:13:59.210000Z, 1533.20 2012-04-26T02:13:59.319000Z, 1533.19 2012-04-26T02:13:59.413000Z, 1533.19 2012-04-26T02:13:59.507000Z, 1533.19 2012-04-26T02:13:59.616000Z, 1533.19 2012-04-26T02:13:59.710000Z, 1533.19 2012-04-26T02:13:59.819000Z, 1533.19 2012-04-26T02:13:59.913000Z, 1533.19 2012-04-26T02:14:00.007000Z, 1533.19 2012-04-26T02:14:00.116000Z, 1533.19 2012-04-26T02:14:00.210000Z, 1533.19 2012-04-26T02:14:00.319000Z, 1533.19 2012-04-26T02:14:00.397000Z, 1533.19 2012-04-26T02:14:00.507000Z, 1533.19 2012-04-26T02:14:00.616000Z, 1533.19 2012-04-26T02:14:00.710000Z, 1533.19 2012-04-26T02:14:00.804000Z, 1533.19 2012-04-26T02:14:00.913000Z, 1533.19 2012-04-26T02:14:01.007000Z, 1533.19 2012-04-26T02:14:01.116000Z, 1533.19 2012-04-26T02:14:01.210000Z, 1533.20 2012-04-26T02:14:01.304000Z, 1533.20 2012-04-26T02:14:01.413000Z, 1533.20 2012-04-26T02:14:01.507000Z, 1533.21 2012-04-26T02:14:01.616000Z, 1533.21 2012-04-26T02:14:01.710000Z, 1533.21 2012-04-26T02:14:01.819000Z, 1533.22 2012-04-26T02:14:01.913000Z, 1533.22 2012-04-26T02:14:02.007000Z, 1533.22 2012-04-26T02:14:02.116000Z, 1533.22 2012-04-26T02:14:02.210000Z, 1533.23 2012-04-26T02:14:02.319000Z, 1533.23 2012-04-26T02:14:02.413000Z, 1533.23 2012-04-26T02:14:02.507000Z, 1533.23 2012-04-26T02:14:02.616000Z, 1533.23 2012-04-26T02:14:02.710000Z, 1533.23 2012-04-26T02:14:02.819000Z, 1533.24 2012-04-26T02:14:02.913000Z, 1533.24 2012-04-26T02:14:03.007000Z, 1533.24 2012-04-26T02:14:03.101000Z, 1533.24 2012-04-26T02:14:03.210000Z, 1533.24 2012-04-26T02:14:03.319000Z, 1533.24 2012-04-26T02:14:03.413000Z, 1533.24 2012-04-26T02:14:03.507000Z, 1533.24 2012-04-26T02:14:03.616000Z, 1533.24 2012-04-26T02:14:03.710000Z, 1533.24 2012-04-26T02:14:03.804000Z, 1533.24 2012-04-26T02:14:03.913000Z, 1533.24 2012-04-26T02:14:04.007000Z, 1533.23 2012-04-26T02:14:04.116000Z, 1533.23 2012-04-26T02:14:04.210000Z, 1533.23 2012-04-26T02:14:04.319000Z, 1533.23 2012-04-26T02:14:04.413000Z, 1533.23 2012-04-26T02:14:04.507000Z, 1533.23 2012-04-26T02:14:04.616000Z, 1533.23 2012-04-26T02:14:04.710000Z, 1533.23 2012-04-26T02:14:04.819000Z, 1533.23 2012-04-26T02:14:04.913000Z, 1533.23 2012-04-26T02:14:05.007000Z, 1533.23 2012-04-26T02:14:05.116000Z, 1533.23 2012-04-26T02:14:05.210000Z, 1533.23 2012-04-26T02:14:05.319000Z, 1533.23 2012-04-26T02:14:05.397000Z, 1533.23 2012-04-26T02:14:05.507000Z, 1533.23 2012-04-26T02:14:05.616000Z, 1533.23 2012-04-26T02:14:05.710000Z, 1533.23 2012-04-26T02:14:05.819000Z, 1533.22 2012-04-26T02:14:05.913000Z, 1533.22 2012-04-26T02:14:06.007000Z, 1533.22 2012-04-26T02:14:06.116000Z, 1533.22 2012-04-26T02:14:06.210000Z, 1533.22 2012-04-26T02:14:06.319000Z, 1533.22 2012-04-26T02:14:06.397000Z, 1533.22 2012-04-26T02:14:06.507000Z, 1533.22 2012-04-26T02:14:06.616000Z, 1533.22 2012-04-26T02:14:06.710000Z, 1533.23 2012-04-26T02:14:06.819000Z, 1533.23 2012-04-26T02:14:06.913000Z, 1533.23 2012-04-26T02:14:07.007000Z, 1533.23 2012-04-26T02:14:07.116000Z, 1533.23 2012-04-26T02:14:07.210000Z, 1533.23 2012-04-26T02:14:07.319000Z, 1533.23 2012-04-26T02:14:07.413000Z, 1533.23 2012-04-26T02:14:07.507000Z, 1533.23 2012-04-26T02:14:07.616000Z, 1533.23 2012-04-26T02:14:07.710000Z, 1533.23 2012-04-26T02:14:07.804000Z, 1533.23 2012-04-26T02:14:07.913000Z, 1533.23 2012-04-26T02:14:08.007000Z, 1533.23 2012-04-26T02:14:08.116000Z, 1533.23 2012-04-26T02:14:08.210000Z, 1533.23 2012-04-26T02:14:08.304000Z, 1533.23 2012-04-26T02:14:08.413000Z, 1533.23 2012-04-26T02:14:08.507000Z, 1533.23 2012-04-26T02:14:08.616000Z, 1533.23 2012-04-26T02:14:08.710000Z, 1533.23 2012-04-26T02:14:08.804000Z, 1533.23 2012-04-26T02:14:08.913000Z, 1533.23 2012-04-26T02:14:09.007000Z, 1533.23 2012-04-26T02:14:09.101000Z, 1533.23 2012-04-26T02:14:09.210000Z, 1533.23 2012-04-26T02:14:09.304000Z, 1533.23 2012-04-26T02:14:09.413000Z, 1533.23 2012-04-26T02:14:09.507000Z, 1533.22 2012-04-26T02:14:09.616000Z, 1533.22 2012-04-26T02:14:09.710000Z, 1533.22 2012-04-26T02:14:09.804000Z, 1533.22 2012-04-26T02:14:09.913000Z, 1533.21 2012-04-26T02:14:10.007000Z, 1533.21 2012-04-26T02:14:10.116000Z, 1533.21 2012-04-26T02:14:10.210000Z, 1533.21 2012-04-26T02:14:10.304000Z, 1533.21 2012-04-26T02:14:10.413000Z, 1533.21 2012-04-26T02:14:10.507000Z, 1533.21 2012-04-26T02:14:10.616000Z, 1533.21 2012-04-26T02:14:10.710000Z, 1533.21 2012-04-26T02:14:10.804000Z, 1533.21 2012-04-26T02:14:10.913000Z, 1533.21 2012-04-26T02:14:11.007000Z, 1533.21 2012-04-26T02:14:11.116000Z, 1533.21 2012-04-26T02:14:11.210000Z, 1533.21 2012-04-26T02:14:11.304000Z, 1533.21 2012-04-26T02:14:11.413000Z, 1533.21 2012-04-26T02:14:11.507000Z, 1533.21 2012-04-26T02:14:11.616000Z, 1533.22 2012-04-26T02:14:11.710000Z, 1533.22 2012-04-26T02:14:11.804000Z, 1533.22 2012-04-26T02:14:11.913000Z, 1533.22 2012-04-26T02:14:12.007000Z, 1533.23 2012-04-26T02:14:12.101000Z, 1533.23 2012-04-26T02:14:12.210000Z, 1533.23 2012-04-26T02:14:12.304000Z, 1533.23 2012-04-26T02:14:12.413000Z, 1533.23 2012-04-26T02:14:12.507000Z, 1533.23 2012-04-26T02:14:12.616000Z, 1533.23 2012-04-26T02:14:12.710000Z, 1533.23 2012-04-26T02:14:12.804000Z, 1533.24 2012-04-26T02:14:12.929000Z, 1533.24 2012-04-26T02:14:13.007000Z, 1533.24 2012-04-26T02:14:13.116000Z, 1533.24 2012-04-26T02:14:13.210000Z, 1533.24 2012-04-26T02:14:13.304000Z, 1533.24 2012-04-26T02:14:13.413000Z, 1533.24 2012-04-26T02:14:13.507000Z, 1533.24 2012-04-26T02:14:13.616000Z, 1533.24 2012-04-26T02:14:13.710000Z, 1533.24 2012-04-26T02:14:13.804000Z, 1533.24 2012-04-26T02:14:13.913000Z, 1533.24 2012-04-26T02:14:14.007000Z, 1533.24 2012-04-26T02:14:14.116000Z, 1533.24 2012-04-26T02:14:14.210000Z, 1533.24 2012-04-26T02:14:14.304000Z, 1533.24 2012-04-26T02:14:14.413000Z, 1533.24 2012-04-26T02:14:14.507000Z, 1533.24 2012-04-26T02:14:14.616000Z, 1533.24 2012-04-26T02:14:14.710000Z, 1533.24 2012-04-26T02:14:14.804000Z, 1533.24 2012-04-26T02:14:14.913000Z, 1533.24 2012-04-26T02:14:15.007000Z, 1533.24 2012-04-26T02:14:15.101000Z, 1533.24 2012-04-26T02:14:15.210000Z, 1533.24 2012-04-26T02:14:15.304000Z, 1533.24 2012-04-26T02:14:15.413000Z, 1533.24 2012-04-26T02:14:15.507000Z, 1533.24 2012-04-26T02:14:15.616000Z, 1533.24 2012-04-26T02:14:15.710000Z, 1533.24 2012-04-26T02:14:15.804000Z, 1533.24 2012-04-26T02:14:15.913000Z, 1533.24 2012-04-26T02:14:16.007000Z, 1533.24 2012-04-26T02:14:16.116000Z, 1533.24 2012-04-26T02:14:16.210000Z, 1533.24 2012-04-26T02:14:16.304000Z, 1533.24 2012-04-26T02:14:16.413000Z, 1533.24 2012-04-26T02:14:16.507000Z, 1533.24 2012-04-26T02:14:16.616000Z, 1533.24 2012-04-26T02:14:16.710000Z, 1533.24 2012-04-26T02:14:16.804000Z, 1533.24 2012-04-26T02:14:16.913000Z, 1533.24 2012-04-26T02:14:17.007000Z, 1533.24 2012-04-26T02:14:17.116000Z, 1533.24 2012-04-26T02:14:17.210000Z, 1533.24 2012-04-26T02:14:17.304000Z, 1533.24 2012-04-26T02:14:17.413000Z, 1533.24 2012-04-26T02:14:17.507000Z, 1533.24 2012-04-26T02:14:17.616000Z, 1533.23 2012-04-26T02:14:17.710000Z, 1533.23 2012-04-26T02:14:17.804000Z, 1533.23 2012-04-26T02:14:17.913000Z, 1533.23 2012-04-26T02:14:18.007000Z, 1533.23 2012-04-26T02:14:18.101000Z, 1533.23 2012-04-26T02:14:18.210000Z, 1533.23 2012-04-26T02:14:18.304000Z, 1533.22 2012-04-26T02:14:18.398000Z, 1533.22 2012-04-26T02:14:18.507000Z, 1533.22 2012-04-26T02:14:18.616000Z, 1533.22 2012-04-26T02:14:18.710000Z, 1533.22 2012-04-26T02:14:18.804000Z, 1533.22 2012-04-26T02:14:18.913000Z, 1533.22 2012-04-26T02:14:19.007000Z, 1533.22 2012-04-26T02:14:19.116000Z, 1533.23 2012-04-26T02:14:19.210000Z, 1533.23 2012-04-26T02:14:19.304000Z, 1533.23 2012-04-26T02:14:19.413000Z, 1533.23 2012-04-26T02:14:19.507000Z, 1533.23 2012-04-26T02:14:19.616000Z, 1533.24 2012-04-26T02:14:19.710000Z, 1533.24 2012-04-26T02:14:19.804000Z, 1533.24 2012-04-26T02:14:19.913000Z, 1533.24 2012-04-26T02:14:20.007000Z, 1533.25 2012-04-26T02:14:20.116000Z, 1533.25 2012-04-26T02:14:20.210000Z, 1533.25 2012-04-26T02:14:20.319000Z, 1533.25 2012-04-26T02:14:20.413000Z, 1533.25 2012-04-26T02:14:20.507000Z, 1533.25 2012-04-26T02:14:20.616000Z, 1533.25 2012-04-26T02:14:20.710000Z, 1533.26 2012-04-26T02:14:20.819000Z, 1533.26 2012-04-26T02:14:20.913000Z, 1533.26 2012-04-26T02:14:21.007000Z, 1533.26 2012-04-26T02:14:21.116000Z, 1533.26 2012-04-26T02:14:21.210000Z, 1533.26 2012-04-26T02:14:21.304000Z, 1533.26 2012-04-26T02:14:21.413000Z, 1533.26 2012-04-26T02:14:21.507000Z, 1533.26 2012-04-26T02:14:21.601000Z, 1533.26 2012-04-26T02:14:21.710000Z, 1533.26 2012-04-26T02:14:21.804000Z, 1533.26 2012-04-26T02:14:21.913000Z, 1533.26 2012-04-26T02:14:22.007000Z, 1533.26 2012-04-26T02:14:22.116000Z, 1533.26 2012-04-26T02:14:22.210000Z, 1533.26 2012-04-26T02:14:22.320000Z, 1533.26 2012-04-26T02:14:22.413000Z, 1533.26 2012-04-26T02:14:22.507000Z, 1533.26 2012-04-26T02:14:22.616000Z, 1533.26 2012-04-26T02:14:22.710000Z, 1533.26 2012-04-26T02:14:22.804000Z, 1533.26 2012-04-26T02:14:22.913000Z, 1533.26 2012-04-26T02:14:23.007000Z, 1533.26 2012-04-26T02:14:23.116000Z, 1533.26 2012-04-26T02:14:23.210000Z, 1533.26 2012-04-26T02:14:23.320000Z, 1533.26 2012-04-26T02:14:23.413000Z, 1533.26 2012-04-26T02:14:23.507000Z, 1533.26 2012-04-26T02:14:23.616000Z, 1533.26 2012-04-26T02:14:23.710000Z, 1533.26 2012-04-26T02:14:23.804000Z, 1533.26 2012-04-26T02:14:23.913000Z, 1533.26 2012-04-26T02:14:24.007000Z, 1533.26 2012-04-26T02:14:24.116000Z, 1533.26 2012-04-26T02:14:24.210000Z, 1533.26 2012-04-26T02:14:24.304000Z, 1533.26 2012-04-26T02:14:24.413000Z, 1533.26 2012-04-26T02:14:24.507000Z, 1533.26 2012-04-26T02:14:24.616000Z, 1533.26 2012-04-26T02:14:24.710000Z, 1533.26 2012-04-26T02:14:24.820000Z, 1533.26 2012-04-26T02:14:24.913000Z, 1533.26 2012-04-26T02:14:25.007000Z, 1533.26 2012-04-26T02:14:25.101000Z, 1533.26 2012-04-26T02:14:25.210000Z, 1533.26 2012-04-26T02:14:25.320000Z, 1533.26 2012-04-26T02:14:25.413000Z, 1533.26 2012-04-26T02:14:25.507000Z, 1533.26 2012-04-26T02:14:25.616000Z, 1533.26 2012-04-26T02:14:25.710000Z, 1533.25 2012-04-26T02:14:25.804000Z, 1533.25 2012-04-26T02:14:25.913000Z, 1533.25 2012-04-26T02:14:26.007000Z, 1533.25 2012-04-26T02:14:26.116000Z, 1533.25 2012-04-26T02:14:26.210000Z, 1533.25 2012-04-26T02:14:26.320000Z, 1533.25 2012-04-26T02:14:26.413000Z, 1533.25 2012-04-26T02:14:26.507000Z, 1533.25 2012-04-26T02:14:26.616000Z, 1533.25 2012-04-26T02:14:26.710000Z, 1533.25 2012-04-26T02:14:26.804000Z, 1533.25 2012-04-26T02:14:26.913000Z, 1533.25 2012-04-26T02:14:27.007000Z, 1533.26 2012-04-26T02:14:27.101000Z, 1533.26 2012-04-26T02:14:27.210000Z, 1533.26 2012-04-26T02:14:27.304000Z, 1533.26 2012-04-26T02:14:27.413000Z, 1533.26 2012-04-26T02:14:27.507000Z, 1533.26 2012-04-26T02:14:27.616000Z, 1533.26 2012-04-26T02:14:27.710000Z, 1533.26 2012-04-26T02:14:27.820000Z, 1533.26 2012-04-26T02:14:27.913000Z, 1533.26 2012-04-26T02:14:28.007000Z, 1533.26 2012-04-26T02:14:28.116000Z, 1533.26 2012-04-26T02:14:28.210000Z, 1533.26 2012-04-26T02:14:28.320000Z, 1533.26 2012-04-26T02:14:28.413000Z, 1533.26 2012-04-26T02:14:28.507000Z, 1533.26 2012-04-26T02:14:28.601000Z, 1533.26 2012-04-26T02:14:28.710000Z, 1533.26 2012-04-26T02:14:28.820000Z, 1533.26 2012-04-26T02:14:28.913000Z, 1533.26 2012-04-26T02:14:29.007000Z, 1533.26 2012-04-26T02:14:29.116000Z, 1533.27 2012-04-26T02:14:29.210000Z, 1533.27 2012-04-26T02:14:29.320000Z, 1533.27 2012-04-26T02:14:29.413000Z, 1533.27 2012-04-26T02:14:29.507000Z, 1533.27 2012-04-26T02:14:29.616000Z, 1533.27 2012-04-26T02:14:29.710000Z, 1533.27 2012-04-26T02:14:29.820000Z, 1533.27 2012-04-26T02:14:29.913000Z, 1533.27 2012-04-26T02:14:30.007000Z, 1533.26 2012-04-26T02:14:30.116000Z, 1533.26 2012-04-26T02:14:30.210000Z, 1533.26 2012-04-26T02:14:30.304000Z, 1533.26 2012-04-26T02:14:30.413000Z, 1533.26 2012-04-26T02:14:30.507000Z, 1533.26 2012-04-26T02:14:30.616000Z, 1533.26 2012-04-26T02:14:30.710000Z, 1533.26 2012-04-26T02:14:30.804000Z, 1533.26 2012-04-26T02:14:30.913000Z, 1533.26 2012-04-26T02:14:31.007000Z, 1533.25 2012-04-26T02:14:31.117000Z, 1533.25 2012-04-26T02:14:31.226000Z, 1533.25 2012-04-26T02:14:31.304000Z, 1533.25 2012-04-26T02:14:31.413000Z, 1533.25 2012-04-26T02:14:31.507000Z, 1533.25 2012-04-26T02:14:31.617000Z, 1533.25 2012-04-26T02:14:31.710000Z, 1533.25 2012-04-26T02:14:31.804000Z, 1533.25 2012-04-26T02:14:31.913000Z, 1533.25 2012-04-26T02:14:32.007000Z, 1533.25 2012-04-26T02:14:32.117000Z, 1533.25 2012-04-26T02:14:32.210000Z, 1533.25 2012-04-26T02:14:32.304000Z, 1533.25 2012-04-26T02:14:32.413000Z, 1533.25 2012-04-26T02:14:32.507000Z, 1533.25 2012-04-26T02:14:32.601000Z, 1533.25 2012-04-26T02:14:32.710000Z, 1533.25 2012-04-26T02:14:32.804000Z, 1533.26 2012-04-26T02:14:32.913000Z, 1533.26 2012-04-26T02:14:33.007000Z, 1533.26 2012-04-26T02:14:33.117000Z, 1533.26 2012-04-26T02:14:33.210000Z, 1533.26 2012-04-26T02:14:33.304000Z, 1533.27 2012-04-26T02:14:33.413000Z, 1533.27 2012-04-26T02:14:33.507000Z, 1533.27 2012-04-26T02:14:33.617000Z, 1533.27 2012-04-26T02:14:33.710000Z, 1533.27 2012-04-26T02:14:33.804000Z, 1533.27 2012-04-26T02:14:33.913000Z, 1533.27 2012-04-26T02:14:34.007000Z, 1533.27 2012-04-26T02:14:34.117000Z, 1533.27 2012-04-26T02:14:34.210000Z, 1533.27 2012-04-26T02:14:34.304000Z, 1533.27 2012-04-26T02:14:34.413000Z, 1533.27 2012-04-26T02:14:34.507000Z, 1533.26 2012-04-26T02:14:34.617000Z, 1533.26 2012-04-26T02:14:34.710000Z, 1533.26 2012-04-26T02:14:34.804000Z, 1533.26 2012-04-26T02:14:34.913000Z, 1533.26 2012-04-26T02:14:35.007000Z, 1533.26 2012-04-26T02:14:35.132000Z, 1533.26 2012-04-26T02:14:35.210000Z, 1533.26 2012-04-26T02:14:35.304000Z, 1533.26 2012-04-26T02:14:35.413000Z, 1533.26 2012-04-26T02:14:35.507000Z, 1533.26 2012-04-26T02:14:35.617000Z, 1533.26 2012-04-26T02:14:35.710000Z, 1533.26 2012-04-26T02:14:35.804000Z, 1533.26 2012-04-26T02:14:35.913000Z, 1533.26 2012-04-26T02:14:36.007000Z, 1533.26 2012-04-26T02:14:36.101000Z, 1533.26 2012-04-26T02:14:36.210000Z, 1533.26 2012-04-26T02:14:36.304000Z, 1533.26 2012-04-26T02:14:36.413000Z, 1533.26 2012-04-26T02:14:36.507000Z, 1533.26 2012-04-26T02:14:36.617000Z, 1533.26 2012-04-26T02:14:36.710000Z, 1533.26 2012-04-26T02:14:36.804000Z, 1533.26 2012-04-26T02:14:36.913000Z, 1533.26 2012-04-26T02:14:37.007000Z, 1533.26 2012-04-26T02:14:37.117000Z, 1533.26 2012-04-26T02:14:37.210000Z, 1533.26 2012-04-26T02:14:37.304000Z, 1533.26 2012-04-26T02:14:37.413000Z, 1533.26 2012-04-26T02:14:37.507000Z, 1533.26 2012-04-26T02:14:37.617000Z, 1533.26 2012-04-26T02:14:37.710000Z, 1533.26 2012-04-26T02:14:37.804000Z, 1533.26 2012-04-26T02:14:37.913000Z, 1533.26 2012-04-26T02:14:38.007000Z, 1533.26 2012-04-26T02:14:38.117000Z, 1533.25 2012-04-26T02:14:38.210000Z, 1533.25 2012-04-26T02:14:38.304000Z, 1533.25 2012-04-26T02:14:38.413000Z, 1533.25 2012-04-26T02:14:38.507000Z, 1533.25 2012-04-26T02:14:38.617000Z, 1533.25 2012-04-26T02:14:38.710000Z, 1533.25 2012-04-26T02:14:38.804000Z, 1533.25 2012-04-26T02:14:38.913000Z, 1533.25 2012-04-26T02:14:39.007000Z, 1533.25 2012-04-26T02:14:39.117000Z, 1533.25 2012-04-26T02:14:39.210000Z, 1533.26 2012-04-26T02:14:39.304000Z, 1533.26 2012-04-26T02:14:39.413000Z, 1533.26 2012-04-26T02:14:39.507000Z, 1533.26 2012-04-26T02:14:39.601000Z, 1533.26 2012-04-26T02:14:39.710000Z, 1533.26 2012-04-26T02:14:39.804000Z, 1533.26 2012-04-26T02:14:39.913000Z, 1533.26 2012-04-26T02:14:40.007000Z, 1533.26 2012-04-26T02:14:40.117000Z, 1533.27 2012-04-26T02:14:40.210000Z, 1533.27 2012-04-26T02:14:40.304000Z, 1533.27 2012-04-26T02:14:40.413000Z, 1533.27 2012-04-26T02:14:40.507000Z, 1533.27 2012-04-26T02:14:40.617000Z, 1533.27 2012-04-26T02:14:40.710000Z, 1533.27 2012-04-26T02:14:40.804000Z, 1533.27 2012-04-26T02:14:40.914000Z, 1533.28 2012-04-26T02:14:41.007000Z, 1533.28 2012-04-26T02:14:41.101000Z, 1533.28 2012-04-26T02:14:41.210000Z, 1533.28 2012-04-26T02:14:41.304000Z, 1533.28 2012-04-26T02:14:41.414000Z, 1533.28 2012-04-26T02:14:41.507000Z, 1533.28 2012-04-26T02:14:41.617000Z, 1533.28 2012-04-26T02:14:41.710000Z, 1533.28 2012-04-26T02:14:41.804000Z, 1533.28 2012-04-26T02:14:41.914000Z, 1533.28 2012-04-26T02:14:42.007000Z, 1533.28 2012-04-26T02:14:42.132000Z, 1533.27 2012-04-26T02:14:42.210000Z, 1533.27 2012-04-26T02:14:42.304000Z, 1533.27 2012-04-26T02:14:42.414000Z, 1533.27 2012-04-26T02:14:42.507000Z, 1533.27 2012-04-26T02:14:42.617000Z, 1533.27 2012-04-26T02:14:42.710000Z, 1533.27 2012-04-26T02:14:42.804000Z, 1533.27 2012-04-26T02:14:42.914000Z, 1533.27 2012-04-26T02:14:43.007000Z, 1533.27 2012-04-26T02:14:43.117000Z, 1533.27 2012-04-26T02:14:43.210000Z, 1533.27 2012-04-26T02:14:43.304000Z, 1533.26 2012-04-26T02:14:43.414000Z, 1533.26 2012-04-26T02:14:43.507000Z, 1533.26 2012-04-26T02:14:43.617000Z, 1533.27 2012-04-26T02:14:43.710000Z, 1533.27 2012-04-26T02:14:43.804000Z, 1533.27 2012-04-26T02:14:43.914000Z, 1533.27 2012-04-26T02:14:44.007000Z, 1533.27 2012-04-26T02:14:44.117000Z, 1533.27 2012-04-26T02:14:44.210000Z, 1533.27 2012-04-26T02:14:44.304000Z, 1533.27 2012-04-26T02:14:44.414000Z, 1533.27 2012-04-26T02:14:44.507000Z, 1533.28 2012-04-26T02:14:44.617000Z, 1533.28 2012-04-26T02:14:44.710000Z, 1533.28 2012-04-26T02:14:44.804000Z, 1533.28 2012-04-26T02:14:44.914000Z, 1533.28 2012-04-26T02:14:45.007000Z, 1533.28 2012-04-26T02:14:45.117000Z, 1533.28 2012-04-26T02:14:45.210000Z, 1533.28 2012-04-26T02:14:45.304000Z, 1533.28 2012-04-26T02:14:45.414000Z, 1533.28 2012-04-26T02:14:45.507000Z, 1533.28 2012-04-26T02:14:45.617000Z, 1533.28 2012-04-26T02:14:45.710000Z, 1533.28 2012-04-26T02:14:45.804000Z, 1533.28 2012-04-26T02:14:45.914000Z, 1533.28 2012-04-26T02:14:46.007000Z, 1533.28 2012-04-26T02:14:46.117000Z, 1533.28 2012-04-26T02:14:46.210000Z, 1533.28 2012-04-26T02:14:46.304000Z, 1533.28 2012-04-26T02:14:46.414000Z, 1533.28 2012-04-26T02:14:46.507000Z, 1533.28 2012-04-26T02:14:46.617000Z, 1533.28 2012-04-26T02:14:46.710000Z, 1533.28 2012-04-26T02:14:46.804000Z, 1533.27 2012-04-26T02:14:46.914000Z, 1533.27 2012-04-26T02:14:47.007000Z, 1533.27 2012-04-26T02:14:47.117000Z, 1533.27 2012-04-26T02:14:47.210000Z, 1533.27 2012-04-26T02:14:47.320000Z, 1533.27 2012-04-26T02:14:47.414000Z, 1533.27 2012-04-26T02:14:47.507000Z, 1533.27 2012-04-26T02:14:47.617000Z, 1533.27 2012-04-26T02:14:47.710000Z, 1533.27 2012-04-26T02:14:47.804000Z, 1533.27 2012-04-26T02:14:47.914000Z, 1533.27 2012-04-26T02:14:48.007000Z, 1533.27 2012-04-26T02:14:48.101000Z, 1533.27 2012-04-26T02:14:48.210000Z, 1533.27 2012-04-26T02:14:48.320000Z, 1533.27 2012-04-26T02:14:48.414000Z, 1533.27 2012-04-26T02:14:48.507000Z, 1533.27 2012-04-26T02:14:48.617000Z, 1533.28 2012-04-26T02:14:48.710000Z, 1533.28 2012-04-26T02:14:48.804000Z, 1533.28 2012-04-26T02:14:48.914000Z, 1533.28 2012-04-26T02:14:49.007000Z, 1533.28 2012-04-26T02:14:49.117000Z, 1533.28 2012-04-26T02:14:49.210000Z, 1533.29 2012-04-26T02:14:49.304000Z, 1533.29 2012-04-26T02:14:49.414000Z, 1533.29 2012-04-26T02:14:49.507000Z, 1533.29 2012-04-26T02:14:49.617000Z, 1533.29 2012-04-26T02:14:49.710000Z, 1533.29 2012-04-26T02:14:49.820000Z, 1533.29 2012-04-26T02:14:49.914000Z, 1533.29 2012-04-26T02:14:50.007000Z, 1533.29 2012-04-26T02:14:50.117000Z, 1533.29 2012-04-26T02:14:50.210000Z, 1533.29 2012-04-26T02:14:50.304000Z, 1533.29 2012-04-26T02:14:50.414000Z, 1533.29 2012-04-26T02:14:50.507000Z, 1533.28 2012-04-26T02:14:50.617000Z, 1533.28 2012-04-26T02:14:50.711000Z, 1533.28 2012-04-26T02:14:50.820000Z, 1533.28 2012-04-26T02:14:50.914000Z, 1533.28 2012-04-26T02:14:51.007000Z, 1533.28 2012-04-26T02:14:51.101000Z, 1533.28 2012-04-26T02:14:51.211000Z, 1533.28 2012-04-26T02:14:51.320000Z, 1533.28 2012-04-26T02:14:51.414000Z, 1533.28 2012-04-26T02:14:51.507000Z, 1533.28 2012-04-26T02:14:51.617000Z, 1533.28 2012-04-26T02:14:51.711000Z, 1533.28 2012-04-26T02:14:51.804000Z, 1533.28 2012-04-26T02:14:51.914000Z, 1533.28 2012-04-26T02:14:52.007000Z, 1533.28 2012-04-26T02:14:52.117000Z, 1533.28 2012-04-26T02:14:52.211000Z, 1533.28 2012-04-26T02:14:52.320000Z, 1533.28 2012-04-26T02:14:52.414000Z, 1533.29 2012-04-26T02:14:52.507000Z, 1533.29 2012-04-26T02:14:52.617000Z, 1533.29 2012-04-26T02:14:52.711000Z, 1533.29 2012-04-26T02:14:52.804000Z, 1533.29 2012-04-26T02:14:52.914000Z, 1533.29 2012-04-26T02:14:53.007000Z, 1533.29 2012-04-26T02:14:53.101000Z, 1533.29 2012-04-26T02:14:53.211000Z, 1533.29 2012-04-26T02:14:53.304000Z, 1533.29 2012-04-26T02:14:53.414000Z, 1533.29 2012-04-26T02:14:53.507000Z, 1533.29 2012-04-26T02:14:53.617000Z, 1533.29 2012-04-26T02:14:53.711000Z, 1533.29 2012-04-26T02:14:53.804000Z, 1533.29 2012-04-26T02:14:53.914000Z, 1533.29 2012-04-26T02:14:54.007000Z, 1533.29 2012-04-26T02:14:54.101000Z, 1533.29 2012-04-26T02:14:54.211000Z, 1533.29 2012-04-26T02:14:54.304000Z, 1533.29 2012-04-26T02:14:54.414000Z, 1533.29 2012-04-26T02:14:54.507000Z, 1533.29 2012-04-26T02:14:54.617000Z, 1533.29 2012-04-26T02:14:54.711000Z, 1533.29 2012-04-26T02:14:54.804000Z, 1533.29 2012-04-26T02:14:54.914000Z, 1533.29 2012-04-26T02:14:55.007000Z, 1533.29 2012-04-26T02:14:55.117000Z, 1533.29 2012-04-26T02:14:55.211000Z, 1533.29 2012-04-26T02:14:55.304000Z, 1533.29 2012-04-26T02:14:55.414000Z, 1533.29 2012-04-26T02:14:55.507000Z, 1533.29 2012-04-26T02:14:55.617000Z, 1533.29 2012-04-26T02:14:55.711000Z, 1533.29 2012-04-26T02:14:55.804000Z, 1533.29 2012-04-26T02:14:55.898000Z, 1533.29 2012-04-26T02:14:56.007000Z, 1533.29 2012-04-26T02:14:56.117000Z, 1533.29 2012-04-26T02:14:56.211000Z, 1533.29 2012-04-26T02:14:56.304000Z, 1533.29 2012-04-26T02:14:56.414000Z, 1533.29 2012-04-26T02:14:56.507000Z, 1533.29 2012-04-26T02:14:56.617000Z, 1533.29 2012-04-26T02:14:56.711000Z, 1533.29 2012-04-26T02:14:56.804000Z, 1533.29 2012-04-26T02:14:56.914000Z, 1533.29 2012-04-26T02:14:57.070000Z, 1533.29 2012-04-26T02:14:57.117000Z, 1533.29 2012-04-26T02:14:57.211000Z, 1533.29 2012-04-26T02:14:57.304000Z, 1533.29 2012-04-26T02:14:57.414000Z, 1533.29 2012-04-26T02:14:57.507000Z, 1533.29 2012-04-26T02:14:57.617000Z, 1533.28 2012-04-26T02:14:57.711000Z, 1533.28 2012-04-26T02:14:57.804000Z, 1533.28 2012-04-26T02:14:57.914000Z, 1533.28 2012-04-26T02:14:58.007000Z, 1533.28 2012-04-26T02:14:58.117000Z, 1533.28 2012-04-26T02:14:58.211000Z, 1533.28 2012-04-26T02:14:58.304000Z, 1533.28 2012-04-26T02:14:58.414000Z, 1533.28 2012-04-26T02:14:58.507000Z, 1533.28 2012-04-26T02:14:58.617000Z, 1533.28 2012-04-26T02:14:58.711000Z, 1533.28 2012-04-26T02:14:58.804000Z, 1533.28 2012-04-26T02:14:58.914000Z, 1533.28 2012-04-26T02:14:59.007000Z, 1533.28 2012-04-26T02:14:59.101000Z, 1533.28 2012-04-26T02:14:59.211000Z, 1533.28 2012-04-26T02:14:59.304000Z, 1533.28 2012-04-26T02:14:59.414000Z, 1533.28 2012-04-26T02:14:59.507000Z, 1533.28 2012-04-26T02:14:59.617000Z, 1533.28 2012-04-26T02:14:59.711000Z, 1533.28 2012-04-26T02:14:59.804000Z, 1533.28 2012-04-26T02:14:59.914000Z, 1533.28 2012-04-26T02:15:00.007000Z, 1533.28 2012-04-26T02:15:00.117000Z, 1533.28 2012-04-26T02:15:00.211000Z, 1533.28 2012-04-26T02:15:00.304000Z, 1533.28 2012-04-26T02:15:00.414000Z, 1533.28 2012-04-26T02:15:00.508000Z, 1533.28 2012-04-26T02:15:00.617000Z, 1533.28 2012-04-26T02:15:00.711000Z, 1533.28 2012-04-26T02:15:00.804000Z, 1533.28 2012-04-26T02:15:00.914000Z, 1533.28 2012-04-26T02:15:01.008000Z, 1533.28 2012-04-26T02:15:01.101000Z, 1533.28 2012-04-26T02:15:01.211000Z, 1533.28 2012-04-26T02:15:01.304000Z, 1533.28 2012-04-26T02:15:01.414000Z, 1533.28 2012-04-26T02:15:01.508000Z, 1533.28 2012-04-26T02:15:01.617000Z, 1533.28 2012-04-26T02:15:01.711000Z, 1533.28 2012-04-26T02:15:01.804000Z, 1533.28 2012-04-26T02:15:01.914000Z, 1533.28 2012-04-26T02:15:02.008000Z, 1533.28 2012-04-26T02:15:02.117000Z, 1533.28 2012-04-26T02:15:02.211000Z, 1533.29 2012-04-26T02:15:02.304000Z, 1533.29 2012-04-26T02:15:02.414000Z, 1533.29 2012-04-26T02:15:02.508000Z, 1533.29 2012-04-26T02:15:02.617000Z, 1533.29 2012-04-26T02:15:02.711000Z, 1533.29 2012-04-26T02:15:02.804000Z, 1533.29 2012-04-26T02:15:02.914000Z, 1533.29 2012-04-26T02:15:03.008000Z, 1533.29 2012-04-26T02:15:03.101000Z, 1533.29 2012-04-26T02:15:03.211000Z, 1533.28 2012-04-26T02:15:03.304000Z, 1533.28 2012-04-26T02:15:03.414000Z, 1533.28 2012-04-26T02:15:03.508000Z, 1533.28 2012-04-26T02:15:03.617000Z, 1533.28 2012-04-26T02:15:03.711000Z, 1533.28 2012-04-26T02:15:03.804000Z, 1533.28 2012-04-26T02:15:03.914000Z, 1533.28 2012-04-26T02:15:04.008000Z, 1533.27 2012-04-26T02:15:04.101000Z, 1533.27 2012-04-26T02:15:04.211000Z, 1533.27 2012-04-26T02:15:04.304000Z, 1533.27 2012-04-26T02:15:04.414000Z, 1533.27 2012-04-26T02:15:04.508000Z, 1533.27 2012-04-26T02:15:04.617000Z, 1533.27 2012-04-26T02:15:04.711000Z, 1533.27 2012-04-26T02:15:04.804000Z, 1533.27 2012-04-26T02:15:04.914000Z, 1533.27 2012-04-26T02:15:05.008000Z, 1533.27 2012-04-26T02:15:05.117000Z, 1533.27 2012-04-26T02:15:05.211000Z, 1533.28 2012-04-26T02:15:05.304000Z, 1533.28 2012-04-26T02:15:05.414000Z, 1533.28 2012-04-26T02:15:05.508000Z, 1533.28 2012-04-26T02:15:05.617000Z, 1533.28 2012-04-26T02:15:05.711000Z, 1533.28 2012-04-26T02:15:05.804000Z, 1533.28 2012-04-26T02:15:05.914000Z, 1533.28 2012-04-26T02:15:06.008000Z, 1533.28 2012-04-26T02:15:06.117000Z, 1533.29 2012-04-26T02:15:06.211000Z, 1533.29 2012-04-26T02:15:06.304000Z, 1533.28 2012-04-26T02:15:06.414000Z, 1533.28 2012-04-26T02:15:06.508000Z, 1533.28 2012-04-26T02:15:06.617000Z, 1533.28 2012-04-26T02:15:06.711000Z, 1533.28 2012-04-26T02:15:06.804000Z, 1533.28 2012-04-26T02:15:06.914000Z, 1533.28 2012-04-26T02:15:07.008000Z, 1533.29 2012-04-26T02:15:07.117000Z, 1533.29 2012-04-26T02:15:07.211000Z, 1533.29 2012-04-26T02:15:07.304000Z, 1533.28 2012-04-26T02:15:07.414000Z, 1533.28 2012-04-26T02:15:07.508000Z, 1533.28 2012-04-26T02:15:07.617000Z, 1533.28 2012-04-26T02:15:07.711000Z, 1533.28 2012-04-26T02:15:07.804000Z, 1533.28 2012-04-26T02:15:07.914000Z, 1533.28 2012-04-26T02:15:08.008000Z, 1533.28 2012-04-26T02:15:08.117000Z, 1533.28 2012-04-26T02:15:08.211000Z, 1533.28 2012-04-26T02:15:08.304000Z, 1533.28 2012-04-26T02:15:08.414000Z, 1533.28 2012-04-26T02:15:08.508000Z, 1533.28 2012-04-26T02:15:08.617000Z, 1533.27 2012-04-26T02:15:08.711000Z, 1533.27 2012-04-26T02:15:08.804000Z, 1533.27 2012-04-26T02:15:08.914000Z, 1533.27 2012-04-26T02:15:09.008000Z, 1533.27 2012-04-26T02:15:09.117000Z, 1533.27 2012-04-26T02:15:09.211000Z, 1533.27 2012-04-26T02:15:09.304000Z, 1533.27 2012-04-26T02:15:09.414000Z, 1533.27 2012-04-26T02:15:09.508000Z, 1533.27 2012-04-26T02:15:09.617000Z, 1533.27 2012-04-26T02:15:09.711000Z, 1533.27 2012-04-26T02:15:09.804000Z, 1533.27 2012-04-26T02:15:09.914000Z, 1533.27 2012-04-26T02:15:10.008000Z, 1533.27 2012-04-26T02:15:10.117000Z, 1533.27 2012-04-26T02:15:10.211000Z, 1533.27 2012-04-26T02:15:10.305000Z, 1533.27 2012-04-26T02:15:10.398000Z, 1533.27 2012-04-26T02:15:10.508000Z, 1533.28 2012-04-26T02:15:10.617000Z, 1533.28 2012-04-26T02:15:10.711000Z, 1533.28 2012-04-26T02:15:10.805000Z, 1533.28 2012-04-26T02:15:10.914000Z, 1533.28 2012-04-26T02:15:11.008000Z, 1533.28 2012-04-26T02:15:11.117000Z, 1533.29 2012-04-26T02:15:11.211000Z, 1533.29 2012-04-26T02:15:11.305000Z, 1533.29 2012-04-26T02:15:11.414000Z, 1533.29 2012-04-26T02:15:11.508000Z, 1533.29 2012-04-26T02:15:11.617000Z, 1533.29 2012-04-26T02:15:11.711000Z, 1533.29 2012-04-26T02:15:11.805000Z, 1533.29 2012-04-26T02:15:11.914000Z, 1533.29 2012-04-26T02:15:12.008000Z, 1533.29 2012-04-26T02:15:12.117000Z, 1533.29 2012-04-26T02:15:12.211000Z, 1533.29 2012-04-26T02:15:12.305000Z, 1533.29 2012-04-26T02:15:12.414000Z, 1533.29 2012-04-26T02:15:12.508000Z, 1533.29 2012-04-26T02:15:12.617000Z, 1533.29 2012-04-26T02:15:12.711000Z, 1533.29 2012-04-26T02:15:12.805000Z, 1533.29 2012-04-26T02:15:12.914000Z, 1533.29 2012-04-26T02:15:13.008000Z, 1533.29 2012-04-26T02:15:13.117000Z, 1533.29 2012-04-26T02:15:13.211000Z, 1533.29 2012-04-26T02:15:13.305000Z, 1533.28 2012-04-26T02:15:13.414000Z, 1533.28 2012-04-26T02:15:13.508000Z, 1533.28 2012-04-26T02:15:13.617000Z, 1533.28 2012-04-26T02:15:13.711000Z, 1533.28 2012-04-26T02:15:13.805000Z, 1533.28 2012-04-26T02:15:13.914000Z, 1533.28 2012-04-26T02:15:14.008000Z, 1533.28 2012-04-26T02:15:14.117000Z, 1533.28 2012-04-26T02:15:14.211000Z, 1533.28 2012-04-26T02:15:14.320000Z, 1533.28 2012-04-26T02:15:14.414000Z, 1533.28 2012-04-26T02:15:14.508000Z, 1533.28 2012-04-26T02:15:14.617000Z, 1533.28 2012-04-26T02:15:14.711000Z, 1533.28 2012-04-26T02:15:14.805000Z, 1533.28 2012-04-26T02:15:14.898000Z, 1533.28 2012-04-26T02:15:15.008000Z, 1533.28 2012-04-26T02:15:15.101000Z, 1533.28 2012-04-26T02:15:15.211000Z, 1533.28 2012-04-26T02:15:15.305000Z, 1533.28 2012-04-26T02:15:15.414000Z, 1533.28 2012-04-26T02:15:15.508000Z, 1533.28 2012-04-26T02:15:15.617000Z, 1533.28 2012-04-26T02:15:15.711000Z, 1533.28 2012-04-26T02:15:15.805000Z, 1533.28 2012-04-26T02:15:15.898000Z, 1533.28 2012-04-26T02:15:16.008000Z, 1533.28 2012-04-26T02:15:16.101000Z, 1533.28 2012-04-26T02:15:16.211000Z, 1533.28 2012-04-26T02:15:16.305000Z, 1533.28 2012-04-26T02:15:16.414000Z, 1533.28 2012-04-26T02:15:16.523000Z, 1533.28 2012-04-26T02:15:16.617000Z, 1533.28 2012-04-26T02:15:16.711000Z, 1533.28 2012-04-26T02:15:16.805000Z, 1533.28 2012-04-26T02:15:16.914000Z, 1533.28 2012-04-26T02:15:17.008000Z, 1533.28 2012-04-26T02:15:17.117000Z, 1533.28 2012-04-26T02:15:17.211000Z, 1533.28 2012-04-26T02:15:17.305000Z, 1533.27 2012-04-26T02:15:17.414000Z, 1533.27 2012-04-26T02:15:17.508000Z, 1533.27 2012-04-26T02:15:17.617000Z, 1533.27 2012-04-26T02:15:17.711000Z, 1533.27 2012-04-26T02:15:17.805000Z, 1533.27 2012-04-26T02:15:17.914000Z, 1533.27 2012-04-26T02:15:18.008000Z, 1533.27 2012-04-26T02:15:18.101000Z, 1533.26 2012-04-26T02:15:18.211000Z, 1533.26 2012-04-26T02:15:18.305000Z, 1533.26 2012-04-26T02:15:18.414000Z, 1533.27 2012-04-26T02:15:18.508000Z, 1533.27 2012-04-26T02:15:18.617000Z, 1533.27 2012-04-26T02:15:18.711000Z, 1533.27 2012-04-26T02:15:18.805000Z, 1533.27 2012-04-26T02:15:18.914000Z, 1533.27 2012-04-26T02:15:19.008000Z, 1533.27 2012-04-26T02:15:19.117000Z, 1533.27 2012-04-26T02:15:19.211000Z, 1533.27 2012-04-26T02:15:19.305000Z, 1533.27 2012-04-26T02:15:19.414000Z, 1533.27 2012-04-26T02:15:19.508000Z, 1533.27 2012-04-26T02:15:19.617000Z, 1533.27 2012-04-26T02:15:19.711000Z, 1533.27 2012-04-26T02:15:19.805000Z, 1533.27 2012-04-26T02:15:19.898000Z, 1533.27 2012-04-26T02:15:20.008000Z, 1533.27 2012-04-26T02:15:20.102000Z, 1533.27 2012-04-26T02:15:20.211000Z, 1533.27 2012-04-26T02:15:20.305000Z, 1533.27 2012-04-26T02:15:20.414000Z, 1533.27 2012-04-26T02:15:20.508000Z, 1533.27 2012-04-26T02:15:20.617000Z, 1533.27 2012-04-26T02:15:20.711000Z, 1533.27 2012-04-26T02:15:20.805000Z, 1533.27 2012-04-26T02:15:20.914000Z, 1533.27 2012-04-26T02:15:21.008000Z, 1533.27 2012-04-26T02:15:21.117000Z, 1533.27 2012-04-26T02:15:21.211000Z, 1533.27 2012-04-26T02:15:21.305000Z, 1533.27 2012-04-26T02:15:21.414000Z, 1533.27 2012-04-26T02:15:21.508000Z, 1533.27 2012-04-26T02:15:21.617000Z, 1533.27 2012-04-26T02:15:21.711000Z, 1533.27 2012-04-26T02:15:21.805000Z, 1533.27 2012-04-26T02:15:21.914000Z, 1533.27 2012-04-26T02:15:22.008000Z, 1533.27 2012-04-26T02:15:22.117000Z, 1533.27 2012-04-26T02:15:22.211000Z, 1533.26 2012-04-26T02:15:22.305000Z, 1533.26 2012-04-26T02:15:22.414000Z, 1533.26 2012-04-26T02:15:22.508000Z, 1533.26 2012-04-26T02:15:22.617000Z, 1533.26 2012-04-26T02:15:22.711000Z, 1533.26 2012-04-26T02:15:22.805000Z, 1533.26 2012-04-26T02:15:22.914000Z, 1533.26 2012-04-26T02:15:23.008000Z, 1533.26 2012-04-26T02:15:23.102000Z, 1533.26 2012-04-26T02:15:23.211000Z, 1533.26 2012-04-26T02:15:23.305000Z, 1533.26 2012-04-26T02:15:23.430000Z, 1533.26 2012-04-26T02:15:23.508000Z, 1533.26 2012-04-26T02:15:23.617000Z, 1533.26 2012-04-26T02:15:23.711000Z, 1533.26 2012-04-26T02:15:23.805000Z, 1533.26 2012-04-26T02:15:23.914000Z, 1533.26 2012-04-26T02:15:24.008000Z, 1533.26 2012-04-26T02:15:24.117000Z, 1533.26 2012-04-26T02:15:24.211000Z, 1533.26 2012-04-26T02:15:24.305000Z, 1533.26 2012-04-26T02:15:24.414000Z, 1533.26 2012-04-26T02:15:24.508000Z, 1533.26 2012-04-26T02:15:24.617000Z, 1533.26 2012-04-26T02:15:24.711000Z, 1533.26 2012-04-26T02:15:24.805000Z, 1533.26 2012-04-26T02:15:24.914000Z, 1533.27 2012-04-26T02:15:25.008000Z, 1533.27 2012-04-26T02:15:25.117000Z, 1533.27 2012-04-26T02:15:25.211000Z, 1533.27 2012-04-26T02:15:25.305000Z, 1533.27 2012-04-26T02:15:25.398000Z, 1533.27 2012-04-26T02:15:25.508000Z, 1533.28 2012-04-26T02:15:25.617000Z, 1533.28 2012-04-26T02:15:25.711000Z, 1533.28 2012-04-26T02:15:25.805000Z, 1533.28 2012-04-26T02:15:25.914000Z, 1533.28 2012-04-26T02:15:26.008000Z, 1533.28 2012-04-26T02:15:26.117000Z, 1533.28 2012-04-26T02:15:26.211000Z, 1533.28 2012-04-26T02:15:26.305000Z, 1533.28 2012-04-26T02:15:26.414000Z, 1533.28 2012-04-26T02:15:26.508000Z, 1533.28 2012-04-26T02:15:26.617000Z, 1533.28 2012-04-26T02:15:26.711000Z, 1533.28 2012-04-26T02:15:26.805000Z, 1533.28 2012-04-26T02:15:26.914000Z, 1533.28 2012-04-26T02:15:27.008000Z, 1533.28 2012-04-26T02:15:27.117000Z, 1533.28 2012-04-26T02:15:27.211000Z, 1533.28 2012-04-26T02:15:27.305000Z, 1533.28 2012-04-26T02:15:27.414000Z, 1533.28 2012-04-26T02:15:27.508000Z, 1533.28 2012-04-26T02:15:27.617000Z, 1533.28 2012-04-26T02:15:27.711000Z, 1533.27 2012-04-26T02:15:27.805000Z, 1533.27 2012-04-26T02:15:27.914000Z, 1533.27 2012-04-26T02:15:28.008000Z, 1533.27 2012-04-26T02:15:28.117000Z, 1533.27 2012-04-26T02:15:28.211000Z, 1533.27 2012-04-26T02:15:28.305000Z, 1533.27 2012-04-26T02:15:28.414000Z, 1533.27 2012-04-26T02:15:28.508000Z, 1533.27 2012-04-26T02:15:28.617000Z, 1533.27 2012-04-26T02:15:28.711000Z, 1533.27 2012-04-26T02:15:28.805000Z, 1533.27 2012-04-26T02:15:28.914000Z, 1533.27 2012-04-26T02:15:29.008000Z, 1533.27 2012-04-26T02:15:29.117000Z, 1533.27 2012-04-26T02:15:29.211000Z, 1533.27 2012-04-26T02:15:29.305000Z, 1533.27 2012-04-26T02:15:29.414000Z, 1533.27 2012-04-26T02:15:29.508000Z, 1533.27 2012-04-26T02:15:29.617000Z, 1533.27 2012-04-26T02:15:29.711000Z, 1533.27 2012-04-26T02:15:29.805000Z, 1533.27 2012-04-26T02:15:29.914000Z, 1533.27 2012-04-26T02:15:30.008000Z, 1533.27 2012-04-26T02:15:30.117000Z, 1533.27 2012-04-26T02:15:30.211000Z, 1533.27 2012-04-26T02:15:30.305000Z, 1533.27 2012-04-26T02:15:30.414000Z, 1533.27 2012-04-26T02:15:30.508000Z, 1533.27 2012-04-26T02:15:30.617000Z, 1533.27 2012-04-26T02:15:30.711000Z, 1533.27 2012-04-26T02:15:30.805000Z, 1533.27 2012-04-26T02:15:30.914000Z, 1533.27 2012-04-26T02:15:31.008000Z, 1533.27 2012-04-26T02:15:31.102000Z, 1533.27 2012-04-26T02:15:31.211000Z, 1533.27 2012-04-26T02:15:31.305000Z, 1533.27 2012-04-26T02:15:31.414000Z, 1533.26 2012-04-26T02:15:31.508000Z, 1533.26 2012-04-26T02:15:31.617000Z, 1533.26 2012-04-26T02:15:31.711000Z, 1533.26 2012-04-26T02:15:31.805000Z, 1533.26 2012-04-26T02:15:31.914000Z, 1533.26 2012-04-26T02:15:32.008000Z, 1533.26 2012-04-26T02:15:32.102000Z, 1533.26 2012-04-26T02:15:32.227000Z, 1533.26 2012-04-26T02:15:32.305000Z, 1533.27 2012-04-26T02:15:32.414000Z, 1533.27 2012-04-26T02:15:32.508000Z, 1533.27 2012-04-26T02:15:32.617000Z, 1533.27 2012-04-26T02:15:32.711000Z, 1533.27 2012-04-26T02:15:32.805000Z, 1533.27 2012-04-26T02:15:32.914000Z, 1533.28 2012-04-26T02:15:33.008000Z, 1533.28 2012-04-26T02:15:33.117000Z, 1533.28 2012-04-26T02:15:33.211000Z, 1533.28 2012-04-26T02:15:33.305000Z, 1533.28 2012-04-26T02:15:33.414000Z, 1533.28 2012-04-26T02:15:33.508000Z, 1533.28 2012-04-26T02:15:33.617000Z, 1533.28 2012-04-26T02:15:33.711000Z, 1533.28 2012-04-26T02:15:33.805000Z, 1533.28 2012-04-26T02:15:33.914000Z, 1533.28 2012-04-26T02:15:34.008000Z, 1533.28 2012-04-26T02:15:34.117000Z, 1533.28 2012-04-26T02:15:34.211000Z, 1533.29 2012-04-26T02:15:34.305000Z, 1533.29 2012-04-26T02:15:34.414000Z, 1533.29 2012-04-26T02:15:34.508000Z, 1533.29 2012-04-26T02:15:34.617000Z, 1533.29 2012-04-26T02:15:34.727000Z, 1533.29 2012-04-26T02:15:34.805000Z, 1533.28 2012-04-26T02:15:34.914000Z, 1533.28 2012-04-26T02:15:35.008000Z, 1533.28 2012-04-26T02:15:35.117000Z, 1533.28 2012-04-26T02:15:35.211000Z, 1533.28 2012-04-26T02:15:35.305000Z, 1533.28 2012-04-26T02:15:35.414000Z, 1533.28 2012-04-26T02:15:35.508000Z, 1533.29 2012-04-26T02:15:35.617000Z, 1533.29 2012-04-26T02:15:35.711000Z, 1533.29 2012-04-26T02:15:35.805000Z, 1533.29 2012-04-26T02:15:35.914000Z, 1533.29 2012-04-26T02:15:36.008000Z, 1533.29 2012-04-26T02:15:36.164000Z, 1533.29 2012-04-26T02:15:36.211000Z, 1533.29 2012-04-26T02:15:36.305000Z, 1533.29 2012-04-26T02:15:36.414000Z, 1533.29 2012-04-26T02:15:36.508000Z, 1533.29 2012-04-26T02:15:36.617000Z, 1533.28 2012-04-26T02:15:36.711000Z, 1533.28 2012-04-26T02:15:36.805000Z, 1533.28 2012-04-26T02:15:36.899000Z, 1533.28 2012-04-26T02:15:37.008000Z, 1533.28 2012-04-26T02:15:37.117000Z, 1533.27 2012-04-26T02:15:37.211000Z, 1533.27 2012-04-26T02:15:37.305000Z, 1533.27 2012-04-26T02:15:37.414000Z, 1533.27 2012-04-26T02:15:37.508000Z, 1533.27 2012-04-26T02:15:37.617000Z, 1533.27 2012-04-26T02:15:37.711000Z, 1533.27 2012-04-26T02:15:37.805000Z, 1533.27 2012-04-26T02:15:37.914000Z, 1533.27 2012-04-26T02:15:38.008000Z, 1533.27 2012-04-26T02:15:38.117000Z, 1533.27 2012-04-26T02:15:38.211000Z, 1533.27 2012-04-26T02:15:38.305000Z, 1533.27 2012-04-26T02:15:38.414000Z, 1533.27 2012-04-26T02:15:38.524000Z, 1533.28 2012-04-26T02:15:38.617000Z, 1533.28 2012-04-26T02:15:38.711000Z, 1533.28 2012-04-26T02:15:38.805000Z, 1533.28 2012-04-26T02:15:38.914000Z, 1533.28 2012-04-26T02:15:39.008000Z, 1533.28 2012-04-26T02:15:39.102000Z, 1533.28 2012-04-26T02:15:39.211000Z, 1533.28 2012-04-26T02:15:39.305000Z, 1533.28 2012-04-26T02:15:39.414000Z, 1533.27 2012-04-26T02:15:39.508000Z, 1533.27 2012-04-26T02:15:39.617000Z, 1533.27 2012-04-26T02:15:39.711000Z, 1533.27 2012-04-26T02:15:39.805000Z, 1533.27 2012-04-26T02:15:39.914000Z, 1533.27 2012-04-26T02:15:40.008000Z, 1533.28 2012-04-26T02:15:40.102000Z, 1533.28 2012-04-26T02:15:40.211000Z, 1533.28 2012-04-26T02:15:40.305000Z, 1533.28 2012-04-26T02:15:40.414000Z, 1533.28 2012-04-26T02:15:40.508000Z, 1533.28 2012-04-26T02:15:40.617000Z, 1533.28 2012-04-26T02:15:40.711000Z, 1533.28 2012-04-26T02:15:40.805000Z, 1533.28 2012-04-26T02:15:40.914000Z, 1533.28 2012-04-26T02:15:41.008000Z, 1533.28 2012-04-26T02:15:41.117000Z, 1533.28 2012-04-26T02:15:41.211000Z, 1533.28 2012-04-26T02:15:41.321000Z, 1533.28 2012-04-26T02:15:41.414000Z, 1533.28 2012-04-26T02:15:41.508000Z, 1533.28 2012-04-26T02:15:41.602000Z, 1533.28 2012-04-26T02:15:41.711000Z, 1533.28 2012-04-26T02:15:41.805000Z, 1533.28 2012-04-26T02:15:41.914000Z, 1533.28 2012-04-26T02:15:42.008000Z, 1533.28 2012-04-26T02:15:42.102000Z, 1533.27 2012-04-26T02:15:42.211000Z, 1533.27 2012-04-26T02:15:42.305000Z, 1533.27 2012-04-26T02:15:42.414000Z, 1533.27 2012-04-26T02:15:42.508000Z, 1533.27 2012-04-26T02:15:42.617000Z, 1533.27 2012-04-26T02:15:42.711000Z, 1533.27 2012-04-26T02:15:42.805000Z, 1533.27 2012-04-26T02:15:42.930000Z, 1533.27 2012-04-26T02:15:43.008000Z, 1533.27 2012-04-26T02:15:43.117000Z, 1533.27 2012-04-26T02:15:43.211000Z, 1533.27 2012-04-26T02:15:43.305000Z, 1533.27 2012-04-26T02:15:43.414000Z, 1533.27 2012-04-26T02:15:43.508000Z, 1533.27 2012-04-26T02:15:43.617000Z, 1533.27 2012-04-26T02:15:43.711000Z, 1533.27 2012-04-26T02:15:43.805000Z, 1533.27 2012-04-26T02:15:43.914000Z, 1533.27 2012-04-26T02:15:44.008000Z, 1533.27 2012-04-26T02:15:44.117000Z, 1533.27 2012-04-26T02:15:44.211000Z, 1533.27 2012-04-26T02:15:44.305000Z, 1533.27 2012-04-26T02:15:44.414000Z, 1533.27 2012-04-26T02:15:44.508000Z, 1533.27 2012-04-26T02:15:44.602000Z, 1533.27 2012-04-26T02:15:44.711000Z, 1533.27 2012-04-26T02:15:44.805000Z, 1533.27 2012-04-26T02:15:44.914000Z, 1533.27 2012-04-26T02:15:45.008000Z, 1533.27 2012-04-26T02:15:45.102000Z, 1533.26 2012-04-26T02:15:45.211000Z, 1533.26 2012-04-26T02:15:45.305000Z, 1533.26 2012-04-26T02:15:45.414000Z, 1533.26 2012-04-26T02:15:45.508000Z, 1533.26 2012-04-26T02:15:45.617000Z, 1533.26 2012-04-26T02:15:45.711000Z, 1533.26 2012-04-26T02:15:45.805000Z, 1533.26 2012-04-26T02:15:45.914000Z, 1533.27 2012-04-26T02:15:46.008000Z, 1533.27 2012-04-26T02:15:46.102000Z, 1533.27 2012-04-26T02:15:46.211000Z, 1533.27 2012-04-26T02:15:46.305000Z, 1533.27 2012-04-26T02:15:46.414000Z, 1533.27 2012-04-26T02:15:46.508000Z, 1533.27 2012-04-26T02:15:46.617000Z, 1533.27 2012-04-26T02:15:46.711000Z, 1533.27 2012-04-26T02:15:46.805000Z, 1533.27 2012-04-26T02:15:46.914000Z, 1533.27 2012-04-26T02:15:47.008000Z, 1533.27 2012-04-26T02:15:47.117000Z, 1533.27 2012-04-26T02:15:47.211000Z, 1533.27 2012-04-26T02:15:47.305000Z, 1533.27 2012-04-26T02:15:47.414000Z, 1533.27 2012-04-26T02:15:47.508000Z, 1533.27 2012-04-26T02:15:47.617000Z, 1533.27 2012-04-26T02:15:47.711000Z, 1533.27 2012-04-26T02:15:47.805000Z, 1533.26 2012-04-26T02:15:47.914000Z, 1533.26 2012-04-26T02:15:48.008000Z, 1533.26 2012-04-26T02:15:48.117000Z, 1533.26 2012-04-26T02:15:48.211000Z, 1533.26 2012-04-26T02:15:48.305000Z, 1533.26 2012-04-26T02:15:48.414000Z, 1533.26 2012-04-26T02:15:48.508000Z, 1533.26 2012-04-26T02:15:48.617000Z, 1533.26 2012-04-26T02:15:48.711000Z, 1533.26 2012-04-26T02:15:48.805000Z, 1533.26 2012-04-26T02:15:48.914000Z, 1533.26 2012-04-26T02:15:49.008000Z, 1533.26 2012-04-26T02:15:49.133000Z, 1533.26 2012-04-26T02:15:49.211000Z, 1533.26 2012-04-26T02:15:49.305000Z, 1533.26 2012-04-26T02:15:49.414000Z, 1533.26 2012-04-26T02:15:49.508000Z, 1533.26 2012-04-26T02:15:49.618000Z, 1533.26 2012-04-26T02:15:49.727000Z, 1533.26 2012-04-26T02:15:49.805000Z, 1533.26 2012-04-26T02:15:49.914000Z, 1533.26 2012-04-26T02:15:50.008000Z, 1533.26 2012-04-26T02:15:50.102000Z, 1533.26 2012-04-26T02:15:50.211000Z, 1533.26 2012-04-26T02:15:50.305000Z, 1533.26 2012-04-26T02:15:50.414000Z, 1533.26 2012-04-26T02:15:50.508000Z, 1533.26 2012-04-26T02:15:50.618000Z, 1533.27 2012-04-26T02:15:50.711000Z, 1533.27 2012-04-26T02:15:50.805000Z, 1533.27 2012-04-26T02:15:50.914000Z, 1533.27 2012-04-26T02:15:51.008000Z, 1533.27 2012-04-26T02:15:51.102000Z, 1533.27 2012-04-26T02:15:51.211000Z, 1533.27 2012-04-26T02:15:51.305000Z, 1533.27 2012-04-26T02:15:51.414000Z, 1533.27 2012-04-26T02:15:51.508000Z, 1533.27 2012-04-26T02:15:51.618000Z, 1533.27 2012-04-26T02:15:51.711000Z, 1533.27 2012-04-26T02:15:51.805000Z, 1533.27 2012-04-26T02:15:51.914000Z, 1533.27 2012-04-26T02:15:52.008000Z, 1533.27 2012-04-26T02:15:52.118000Z, 1533.27 2012-04-26T02:15:52.211000Z, 1533.27 2012-04-26T02:15:52.305000Z, 1533.27 2012-04-26T02:15:52.414000Z, 1533.27 2012-04-26T02:15:52.508000Z, 1533.27 2012-04-26T02:15:52.618000Z, 1533.27 2012-04-26T02:15:52.711000Z, 1533.27 2012-04-26T02:15:52.805000Z, 1533.27 2012-04-26T02:15:52.914000Z, 1533.27 2012-04-26T02:15:53.008000Z, 1533.27 2012-04-26T02:15:53.118000Z, 1533.26 2012-04-26T02:15:53.211000Z, 1533.26 2012-04-26T02:15:53.305000Z, 1533.26 2012-04-26T02:15:53.414000Z, 1533.26 2012-04-26T02:15:53.508000Z, 1533.26 2012-04-26T02:15:53.618000Z, 1533.26 2012-04-26T02:15:53.711000Z, 1533.26 2012-04-26T02:15:53.805000Z, 1533.26 2012-04-26T02:15:53.914000Z, 1533.26 2012-04-26T02:15:54.008000Z, 1533.26 2012-04-26T02:15:54.118000Z, 1533.26 2012-04-26T02:15:54.196000Z, 1533.26 2012-04-26T02:15:54.305000Z, 1533.26 2012-04-26T02:15:54.414000Z, 1533.27 2012-04-26T02:15:54.508000Z, 1533.27 2012-04-26T02:15:54.618000Z, 1533.27 2012-04-26T02:15:54.696000Z, 1533.27 2012-04-26T02:15:54.805000Z, 1533.27 2012-04-26T02:15:54.914000Z, 1533.27 2012-04-26T02:15:55.008000Z, 1533.27 2012-04-26T02:15:55.118000Z, 1533.27 2012-04-26T02:15:55.211000Z, 1533.27 2012-04-26T02:15:55.305000Z, 1533.27 2012-04-26T02:15:55.414000Z, 1533.27 2012-04-26T02:15:55.508000Z, 1533.27 2012-04-26T02:15:55.602000Z, 1533.27 2012-04-26T02:15:55.711000Z, 1533.27 2012-04-26T02:15:55.805000Z, 1533.27 2012-04-26T02:15:55.914000Z, 1533.27 2012-04-26T02:15:56.008000Z, 1533.28 2012-04-26T02:15:56.102000Z, 1533.28 2012-04-26T02:15:56.211000Z, 1533.28 2012-04-26T02:15:56.305000Z, 1533.28 2012-04-26T02:15:56.414000Z, 1533.28 2012-04-26T02:15:56.508000Z, 1533.28 2012-04-26T02:15:56.618000Z, 1533.28 2012-04-26T02:15:56.696000Z, 1533.28 2012-04-26T02:15:56.805000Z, 1533.28 2012-04-26T02:15:56.914000Z, 1533.28 2012-04-26T02:15:57.008000Z, 1533.28 2012-04-26T02:15:57.118000Z, 1533.28 2012-04-26T02:15:57.211000Z, 1533.28 2012-04-26T02:15:57.305000Z, 1533.28 2012-04-26T02:15:57.414000Z, 1533.28 2012-04-26T02:15:57.508000Z, 1533.28 2012-04-26T02:15:57.618000Z, 1533.28 2012-04-26T02:15:57.711000Z, 1533.28 2012-04-26T02:15:57.805000Z, 1533.28 2012-04-26T02:15:57.914000Z, 1533.28 2012-04-26T02:15:58.008000Z, 1533.28 2012-04-26T02:15:58.118000Z, 1533.28 2012-04-26T02:15:58.211000Z, 1533.28 2012-04-26T02:15:58.305000Z, 1533.28 2012-04-26T02:15:58.414000Z, 1533.28 2012-04-26T02:15:58.508000Z, 1533.28 2012-04-26T02:15:58.618000Z, 1533.28 2012-04-26T02:15:58.711000Z, 1533.28 2012-04-26T02:15:58.805000Z, 1533.28 2012-04-26T02:15:58.915000Z, 1533.28 2012-04-26T02:15:59.008000Z, 1533.28 2012-04-26T02:15:59.118000Z, 1533.28 2012-04-26T02:15:59.211000Z, 1533.28 2012-04-26T02:15:59.305000Z, 1533.28 2012-04-26T02:15:59.415000Z, 1533.29 2012-04-26T02:15:59.508000Z, 1533.29 2012-04-26T02:15:59.618000Z, 1533.29 2012-04-26T02:15:59.711000Z, 1533.29 2012-04-26T02:15:59.805000Z, 1533.29 2012-04-26T02:15:59.915000Z, 1533.29 2012-04-26T02:16:00.008000Z, 1533.29 2012-04-26T02:16:00.102000Z, 1533.29 2012-04-26T02:16:00.211000Z, 1533.29 2012-04-26T02:16:00.305000Z, 1533.29 2012-04-26T02:16:00.415000Z, 1533.28 2012-04-26T02:16:00.508000Z, 1533.28 2012-04-26T02:16:00.602000Z, 1533.28 2012-04-26T02:16:00.711000Z, 1533.28 2012-04-26T02:16:00.805000Z, 1533.28 2012-04-26T02:16:00.915000Z, 1533.28 2012-04-26T02:16:01.008000Z, 1533.28 2012-04-26T02:16:01.102000Z, 1533.28 2012-04-26T02:16:01.227000Z, 1533.28 2012-04-26T02:16:01.305000Z, 1533.28 2012-04-26T02:16:01.415000Z, 1533.28 2012-04-26T02:16:01.508000Z, 1533.28 2012-04-26T02:16:01.618000Z, 1533.28 2012-04-26T02:16:01.711000Z, 1533.29 2012-04-26T02:16:01.805000Z, 1533.29 2012-04-26T02:16:01.915000Z, 1533.29 2012-04-26T02:16:02.008000Z, 1533.29 2012-04-26T02:16:02.118000Z, 1533.29 2012-04-26T02:16:02.211000Z, 1533.29 2012-04-26T02:16:02.305000Z, 1533.29 2012-04-26T02:16:02.415000Z, 1533.29 2012-04-26T02:16:02.508000Z, 1533.29 2012-04-26T02:16:02.602000Z, 1533.29 2012-04-26T02:16:02.711000Z, 1533.29 2012-04-26T02:16:02.805000Z, 1533.29 2012-04-26T02:16:02.915000Z, 1533.29 2012-04-26T02:16:03.008000Z, 1533.29 2012-04-26T02:16:03.102000Z, 1533.29 2012-04-26T02:16:03.211000Z, 1533.29 2012-04-26T02:16:03.305000Z, 1533.29 2012-04-26T02:16:03.415000Z, 1533.29 2012-04-26T02:16:03.508000Z, 1533.29 2012-04-26T02:16:03.618000Z, 1533.29 2012-04-26T02:16:03.711000Z, 1533.29 2012-04-26T02:16:03.805000Z, 1533.29 2012-04-26T02:16:03.915000Z, 1533.29 2012-04-26T02:16:04.008000Z, 1533.29 2012-04-26T02:16:04.118000Z, 1533.29 2012-04-26T02:16:04.227000Z, 1533.29 2012-04-26T02:16:04.305000Z, 1533.29 2012-04-26T02:16:04.415000Z, 1533.29 2012-04-26T02:16:04.508000Z, 1533.29 2012-04-26T02:16:04.602000Z, 1533.29 2012-04-26T02:16:04.711000Z, 1533.29 2012-04-26T02:16:04.805000Z, 1533.29 2012-04-26T02:16:04.915000Z, 1533.29 2012-04-26T02:16:05.008000Z, 1533.29 2012-04-26T02:16:05.102000Z, 1533.29 2012-04-26T02:16:05.211000Z, 1533.29 2012-04-26T02:16:05.305000Z, 1533.29 2012-04-26T02:16:05.415000Z, 1533.29 2012-04-26T02:16:05.508000Z, 1533.29 2012-04-26T02:16:05.618000Z, 1533.29 2012-04-26T02:16:05.711000Z, 1533.29 2012-04-26T02:16:05.805000Z, 1533.29 2012-04-26T02:16:05.915000Z, 1533.29 2012-04-26T02:16:06.008000Z, 1533.29 2012-04-26T02:16:06.118000Z, 1533.29 2012-04-26T02:16:06.211000Z, 1533.29 2012-04-26T02:16:06.305000Z, 1533.29 2012-04-26T02:16:06.415000Z, 1533.29 2012-04-26T02:16:06.508000Z, 1533.29 2012-04-26T02:16:06.618000Z, 1533.29 2012-04-26T02:16:06.711000Z, 1533.29 2012-04-26T02:16:06.805000Z, 1533.29 2012-04-26T02:16:06.915000Z, 1533.29 2012-04-26T02:16:07.008000Z, 1533.29 2012-04-26T02:16:07.118000Z, 1533.29 2012-04-26T02:16:07.211000Z, 1533.29 2012-04-26T02:16:07.305000Z, 1533.29 2012-04-26T02:16:07.415000Z, 1533.29 2012-04-26T02:16:07.508000Z, 1533.29 2012-04-26T02:16:07.618000Z, 1533.29 2012-04-26T02:16:07.711000Z, 1533.29 2012-04-26T02:16:07.805000Z, 1533.29 2012-04-26T02:16:07.915000Z, 1533.29 2012-04-26T02:16:08.008000Z, 1533.28 2012-04-26T02:16:08.118000Z, 1533.28 2012-04-26T02:16:08.211000Z, 1533.28 2012-04-26T02:16:08.305000Z, 1533.28 2012-04-26T02:16:08.415000Z, 1533.28 2012-04-26T02:16:08.508000Z, 1533.28 2012-04-26T02:16:08.618000Z, 1533.28 2012-04-26T02:16:08.712000Z, 1533.28 2012-04-26T02:16:08.805000Z, 1533.28 2012-04-26T02:16:08.915000Z, 1533.28 2012-04-26T02:16:09.008000Z, 1533.27 2012-04-26T02:16:09.118000Z, 1533.27 2012-04-26T02:16:09.212000Z, 1533.27 2012-04-26T02:16:09.305000Z, 1533.27 2012-04-26T02:16:09.415000Z, 1533.27 2012-04-26T02:16:09.508000Z, 1533.27 2012-04-26T02:16:09.618000Z, 1533.27 2012-04-26T02:16:09.712000Z, 1533.28 2012-04-26T02:16:09.805000Z, 1533.28 2012-04-26T02:16:09.915000Z, 1533.28 2012-04-26T02:16:10.008000Z, 1533.28 2012-04-26T02:16:10.118000Z, 1533.28 2012-04-26T02:16:10.212000Z, 1533.28 2012-04-26T02:16:10.305000Z, 1533.28 2012-04-26T02:16:10.415000Z, 1533.28 2012-04-26T02:16:10.508000Z, 1533.28 2012-04-26T02:16:10.618000Z, 1533.28 2012-04-26T02:16:10.712000Z, 1533.28 2012-04-26T02:16:10.805000Z, 1533.29 2012-04-26T02:16:10.915000Z, 1533.29 2012-04-26T02:16:11.008000Z, 1533.29 2012-04-26T02:16:11.102000Z, 1533.29 2012-04-26T02:16:11.212000Z, 1533.29 2012-04-26T02:16:11.305000Z, 1533.29 2012-04-26T02:16:11.415000Z, 1533.29 2012-04-26T02:16:11.508000Z, 1533.29 2012-04-26T02:16:11.618000Z, 1533.29 2012-04-26T02:16:11.712000Z, 1533.29 2012-04-26T02:16:11.805000Z, 1533.29 2012-04-26T02:16:11.915000Z, 1533.29 2012-04-26T02:16:12.008000Z, 1533.29 2012-04-26T02:16:12.118000Z, 1533.28 2012-04-26T02:16:12.212000Z, 1533.28 2012-04-26T02:16:12.305000Z, 1533.28 2012-04-26T02:16:12.415000Z, 1533.28 2012-04-26T02:16:12.508000Z, 1533.28 2012-04-26T02:16:12.618000Z, 1533.28 2012-04-26T02:16:12.712000Z, 1533.28 2012-04-26T02:16:12.805000Z, 1533.28 2012-04-26T02:16:12.915000Z, 1533.28 2012-04-26T02:16:13.008000Z, 1533.28 2012-04-26T02:16:13.118000Z, 1533.28 2012-04-26T02:16:13.212000Z, 1533.28 2012-04-26T02:16:13.305000Z, 1533.28 2012-04-26T02:16:13.415000Z, 1533.28 2012-04-26T02:16:13.508000Z, 1533.28 2012-04-26T02:16:13.618000Z, 1533.28 2012-04-26T02:16:13.712000Z, 1533.28 2012-04-26T02:16:13.805000Z, 1533.28 2012-04-26T02:16:13.915000Z, 1533.28 2012-04-26T02:16:14.008000Z, 1533.28 2012-04-26T02:16:14.133000Z, 1533.28 2012-04-26T02:16:14.212000Z, 1533.28 2012-04-26T02:16:14.305000Z, 1533.28 2012-04-26T02:16:14.415000Z, 1533.28 2012-04-26T02:16:14.508000Z, 1533.28 2012-04-26T02:16:14.618000Z, 1533.28 2012-04-26T02:16:14.712000Z, 1533.27 2012-04-26T02:16:14.805000Z, 1533.27 2012-04-26T02:16:14.915000Z, 1533.27 2012-04-26T02:16:15.008000Z, 1533.27 2012-04-26T02:16:15.118000Z, 1533.27 2012-04-26T02:16:15.212000Z, 1533.27 2012-04-26T02:16:15.305000Z, 1533.27 2012-04-26T02:16:15.415000Z, 1533.27 2012-04-26T02:16:15.508000Z, 1533.27 2012-04-26T02:16:15.618000Z, 1533.27 2012-04-26T02:16:15.712000Z, 1533.27 2012-04-26T02:16:15.805000Z, 1533.27 2012-04-26T02:16:15.915000Z, 1533.27 2012-04-26T02:16:16.008000Z, 1533.27 2012-04-26T02:16:16.102000Z, 1533.28 2012-04-26T02:16:16.212000Z, 1533.28 2012-04-26T02:16:16.305000Z, 1533.28 2012-04-26T02:16:16.415000Z, 1533.28 2012-04-26T02:16:16.508000Z, 1533.28 2012-04-26T02:16:16.618000Z, 1533.28 2012-04-26T02:16:16.712000Z, 1533.28 2012-04-26T02:16:16.805000Z, 1533.28 2012-04-26T02:16:16.915000Z, 1533.28 2012-04-26T02:16:17.008000Z, 1533.28 2012-04-26T02:16:17.118000Z, 1533.28 2012-04-26T02:16:17.212000Z, 1533.28 2012-04-26T02:16:17.305000Z, 1533.28 2012-04-26T02:16:17.415000Z, 1533.28 2012-04-26T02:16:17.508000Z, 1533.28 2012-04-26T02:16:17.618000Z, 1533.28 2012-04-26T02:16:17.712000Z, 1533.28 2012-04-26T02:16:17.805000Z, 1533.29 2012-04-26T02:16:17.915000Z, 1533.29 2012-04-26T02:16:18.008000Z, 1533.29 2012-04-26T02:16:18.118000Z, 1533.29 2012-04-26T02:16:18.212000Z, 1533.29 2012-04-26T02:16:18.305000Z, 1533.29 2012-04-26T02:16:18.415000Z, 1533.29 2012-04-26T02:16:18.509000Z, 1533.29 2012-04-26T02:16:18.618000Z, 1533.29 2012-04-26T02:16:18.712000Z, 1533.29 2012-04-26T02:16:18.805000Z, 1533.29 2012-04-26T02:16:18.915000Z, 1533.28 2012-04-26T02:16:19.009000Z, 1533.28 2012-04-26T02:16:19.118000Z, 1533.28 2012-04-26T02:16:19.212000Z, 1533.28 2012-04-26T02:16:19.305000Z, 1533.28 2012-04-26T02:16:19.399000Z, 1533.28 2012-04-26T02:16:19.509000Z, 1533.28 2012-04-26T02:16:19.618000Z, 1533.28 2012-04-26T02:16:19.712000Z, 1533.28 2012-04-26T02:16:19.805000Z, 1533.28 2012-04-26T02:16:19.915000Z, 1533.28 2012-04-26T02:16:20.009000Z, 1533.28 2012-04-26T02:16:20.102000Z, 1533.28 2012-04-26T02:16:20.212000Z, 1533.28 2012-04-26T02:16:20.305000Z, 1533.28 2012-04-26T02:16:20.415000Z, 1533.28 2012-04-26T02:16:20.509000Z, 1533.28 2012-04-26T02:16:20.618000Z, 1533.28 2012-04-26T02:16:20.712000Z, 1533.28 2012-04-26T02:16:20.805000Z, 1533.28 2012-04-26T02:16:20.915000Z, 1533.28 2012-04-26T02:16:21.009000Z, 1533.28 2012-04-26T02:16:21.118000Z, 1533.28 2012-04-26T02:16:21.212000Z, 1533.28 2012-04-26T02:16:21.305000Z, 1533.28 2012-04-26T02:16:21.415000Z, 1533.28 2012-04-26T02:16:21.509000Z, 1533.28 2012-04-26T02:16:21.602000Z, 1533.28 2012-04-26T02:16:21.712000Z, 1533.28 2012-04-26T02:16:21.805000Z, 1533.28 2012-04-26T02:16:21.915000Z, 1533.28 2012-04-26T02:16:22.009000Z, 1533.28 2012-04-26T02:16:22.118000Z, 1533.28 2012-04-26T02:16:22.212000Z, 1533.28 2012-04-26T02:16:22.305000Z, 1533.28 2012-04-26T02:16:22.415000Z, 1533.28 2012-04-26T02:16:22.509000Z, 1533.28 2012-04-26T02:16:22.618000Z, 1533.28 2012-04-26T02:16:22.712000Z, 1533.28 2012-04-26T02:16:22.805000Z, 1533.28 2012-04-26T02:16:22.915000Z, 1533.28 2012-04-26T02:16:23.009000Z, 1533.28 2012-04-26T02:16:23.102000Z, 1533.28 2012-04-26T02:16:23.212000Z, 1533.27 2012-04-26T02:16:23.305000Z, 1533.27 2012-04-26T02:16:23.415000Z, 1533.27 2012-04-26T02:16:23.509000Z, 1533.27 2012-04-26T02:16:23.602000Z, 1533.27 2012-04-26T02:16:23.712000Z, 1533.27 2012-04-26T02:16:23.805000Z, 1533.27 2012-04-26T02:16:23.899000Z, 1533.27 2012-04-26T02:16:24.009000Z, 1533.27 2012-04-26T02:16:24.102000Z, 1533.28 2012-04-26T02:16:24.212000Z, 1533.28 2012-04-26T02:16:24.305000Z, 1533.28 2012-04-26T02:16:24.415000Z, 1533.28 2012-04-26T02:16:24.509000Z, 1533.28 2012-04-26T02:16:24.618000Z, 1533.28 2012-04-26T02:16:24.712000Z, 1533.28 2012-04-26T02:16:24.805000Z, 1533.28 2012-04-26T02:16:24.899000Z, 1533.28 2012-04-26T02:16:25.009000Z, 1533.29 2012-04-26T02:16:25.102000Z, 1533.29 2012-04-26T02:16:25.212000Z, 1533.29 2012-04-26T02:16:25.305000Z, 1533.29 2012-04-26T02:16:25.415000Z, 1533.29 2012-04-26T02:16:25.509000Z, 1533.29 2012-04-26T02:16:25.618000Z, 1533.29 2012-04-26T02:16:25.712000Z, 1533.29 2012-04-26T02:16:25.805000Z, 1533.29 2012-04-26T02:16:25.915000Z, 1533.29 2012-04-26T02:16:26.009000Z, 1533.29 2012-04-26T02:16:26.165000Z, 1533.29 2012-04-26T02:16:26.212000Z, 1533.29 2012-04-26T02:16:26.305000Z, 1533.28 2012-04-26T02:16:26.415000Z, 1533.28 2012-04-26T02:16:26.509000Z, 1533.28 2012-04-26T02:16:26.602000Z, 1533.29 2012-04-26T02:16:26.712000Z, 1533.29 2012-04-26T02:16:26.805000Z, 1533.29 2012-04-26T02:16:26.915000Z, 1533.29 2012-04-26T02:16:27.009000Z, 1533.29 2012-04-26T02:16:27.118000Z, 1533.29 2012-04-26T02:16:27.212000Z, 1533.29 2012-04-26T02:16:27.305000Z, 1533.29 2012-04-26T02:16:27.415000Z, 1533.29 2012-04-26T02:16:27.509000Z, 1533.29 2012-04-26T02:16:27.602000Z, 1533.29 2012-04-26T02:16:27.712000Z, 1533.30 2012-04-26T02:16:27.805000Z, 1533.30 2012-04-26T02:16:27.915000Z, 1533.30 2012-04-26T02:16:28.009000Z, 1533.30 2012-04-26T02:16:28.118000Z, 1533.30 2012-04-26T02:16:28.212000Z, 1533.30 2012-04-26T02:16:28.321000Z, 1533.30 2012-04-26T02:16:28.415000Z, 1533.30 2012-04-26T02:16:28.509000Z, 1533.30 2012-04-26T02:16:28.618000Z, 1533.30 2012-04-26T02:16:28.712000Z, 1533.30 2012-04-26T02:16:28.806000Z, 1533.30 2012-04-26T02:16:28.915000Z, 1533.30 2012-04-26T02:16:29.009000Z, 1533.30 2012-04-26T02:16:29.102000Z, 1533.30 2012-04-26T02:16:29.212000Z, 1533.30 2012-04-26T02:16:29.306000Z, 1533.30 2012-04-26T02:16:29.415000Z, 1533.30 2012-04-26T02:16:29.509000Z, 1533.29 2012-04-26T02:16:29.618000Z, 1533.29 2012-04-26T02:16:29.712000Z, 1533.29 2012-04-26T02:16:29.806000Z, 1533.29 2012-04-26T02:16:29.899000Z, 1533.29 2012-04-26T02:16:30.009000Z, 1533.29 2012-04-26T02:16:30.118000Z, 1533.29 2012-04-26T02:16:30.212000Z, 1533.29 2012-04-26T02:16:30.306000Z, 1533.29 2012-04-26T02:16:30.415000Z, 1533.29 2012-04-26T02:16:30.509000Z, 1533.28 2012-04-26T02:16:30.602000Z, 1533.28 2012-04-26T02:16:30.712000Z, 1533.28 2012-04-26T02:16:30.806000Z, 1533.28 2012-04-26T02:16:30.915000Z, 1533.28 2012-04-26T02:16:31.009000Z, 1533.29 2012-04-26T02:16:31.102000Z, 1533.29 2012-04-26T02:16:31.212000Z, 1533.29 2012-04-26T02:16:31.306000Z, 1533.29 2012-04-26T02:16:31.415000Z, 1533.29 2012-04-26T02:16:31.509000Z, 1533.29 2012-04-26T02:16:31.618000Z, 1533.29 2012-04-26T02:16:31.712000Z, 1533.29 2012-04-26T02:16:31.806000Z, 1533.29 2012-04-26T02:16:31.915000Z, 1533.29 2012-04-26T02:16:32.009000Z, 1533.29 2012-04-26T02:16:32.102000Z, 1533.29 2012-04-26T02:16:32.212000Z, 1533.29 2012-04-26T02:16:32.306000Z, 1533.29 2012-04-26T02:16:32.415000Z, 1533.29 2012-04-26T02:16:32.509000Z, 1533.29 2012-04-26T02:16:32.618000Z, 1533.29 2012-04-26T02:16:32.712000Z, 1533.29 2012-04-26T02:16:32.806000Z, 1533.29 2012-04-26T02:16:32.915000Z, 1533.29 2012-04-26T02:16:33.009000Z, 1533.30 2012-04-26T02:16:33.102000Z, 1533.30 2012-04-26T02:16:33.212000Z, 1533.30 2012-04-26T02:16:33.306000Z, 1533.30 2012-04-26T02:16:33.415000Z, 1533.30 2012-04-26T02:16:33.509000Z, 1533.30 2012-04-26T02:16:33.618000Z, 1533.30 2012-04-26T02:16:33.712000Z, 1533.30 2012-04-26T02:16:33.806000Z, 1533.29 2012-04-26T02:16:33.915000Z, 1533.29 2012-04-26T02:16:34.009000Z, 1533.29 2012-04-26T02:16:34.118000Z, 1533.29 2012-04-26T02:16:34.212000Z, 1533.29 2012-04-26T02:16:34.306000Z, 1533.29 2012-04-26T02:16:34.415000Z, 1533.29 2012-04-26T02:16:34.509000Z, 1533.29 2012-04-26T02:16:34.602000Z, 1533.30 2012-04-26T02:16:34.712000Z, 1533.30 2012-04-26T02:16:34.806000Z, 1533.29 2012-04-26T02:16:34.915000Z, 1533.29 2012-04-26T02:16:35.009000Z, 1533.29 2012-04-26T02:16:35.118000Z, 1533.29 2012-04-26T02:16:35.212000Z, 1533.29 2012-04-26T02:16:35.306000Z, 1533.29 2012-04-26T02:16:35.415000Z, 1533.29 2012-04-26T02:16:35.509000Z, 1533.29 2012-04-26T02:16:35.618000Z, 1533.28 2012-04-26T02:16:35.712000Z, 1533.28 2012-04-26T02:16:35.806000Z, 1533.28 2012-04-26T02:16:35.915000Z, 1533.28 2012-04-26T02:16:36.009000Z, 1533.28 2012-04-26T02:16:36.102000Z, 1533.28 2012-04-26T02:16:36.212000Z, 1533.28 2012-04-26T02:16:36.321000Z, 1533.28 2012-04-26T02:16:36.415000Z, 1533.28 2012-04-26T02:16:36.509000Z, 1533.29 2012-04-26T02:16:36.618000Z, 1533.29 2012-04-26T02:16:36.712000Z, 1533.29 2012-04-26T02:16:36.806000Z, 1533.29 2012-04-26T02:16:36.915000Z, 1533.29 2012-04-26T02:16:37.009000Z, 1533.29 2012-04-26T02:16:37.118000Z, 1533.29 2012-04-26T02:16:37.212000Z, 1533.29 2012-04-26T02:16:37.306000Z, 1533.30 2012-04-26T02:16:37.415000Z, 1533.30 2012-04-26T02:16:37.509000Z, 1533.30 2012-04-26T02:16:37.618000Z, 1533.30 2012-04-26T02:16:37.712000Z, 1533.30 2012-04-26T02:16:37.806000Z, 1533.29 2012-04-26T02:16:37.899000Z, 1533.29 2012-04-26T02:16:38.009000Z, 1533.29 2012-04-26T02:16:38.118000Z, 1533.29 2012-04-26T02:16:38.212000Z, 1533.29 2012-04-26T02:16:38.306000Z, 1533.29 2012-04-26T02:16:38.415000Z, 1533.29 2012-04-26T02:16:38.509000Z, 1533.29 2012-04-26T02:16:38.618000Z, 1533.29 2012-04-26T02:16:38.712000Z, 1533.29 2012-04-26T02:16:38.806000Z, 1533.29 2012-04-26T02:16:38.915000Z, 1533.29 2012-04-26T02:16:39.009000Z, 1533.29 2012-04-26T02:16:39.118000Z, 1533.29 2012-04-26T02:16:39.212000Z, 1533.29 2012-04-26T02:16:39.306000Z, 1533.29 2012-04-26T02:16:39.415000Z, 1533.29 2012-04-26T02:16:39.509000Z, 1533.29 2012-04-26T02:16:39.618000Z, 1533.29 2012-04-26T02:16:39.712000Z, 1533.29 2012-04-26T02:16:39.806000Z, 1533.29 2012-04-26T02:16:39.915000Z, 1533.29 2012-04-26T02:16:40.009000Z, 1533.29 2012-04-26T02:16:40.118000Z, 1533.29 2012-04-26T02:16:40.212000Z, 1533.29 2012-04-26T02:16:40.306000Z, 1533.29 2012-04-26T02:16:40.415000Z, 1533.29 2012-04-26T02:16:40.509000Z, 1533.29 2012-04-26T02:16:40.603000Z, 1533.29 2012-04-26T02:16:40.712000Z, 1533.29 2012-04-26T02:16:40.806000Z, 1533.29 2012-04-26T02:16:40.915000Z, 1533.29 2012-04-26T02:16:41.009000Z, 1533.30 2012-04-26T02:16:41.118000Z, 1533.30 2012-04-26T02:16:41.212000Z, 1533.30 2012-04-26T02:16:41.306000Z, 1533.30 2012-04-26T02:16:41.415000Z, 1533.30 2012-04-26T02:16:41.509000Z, 1533.30 2012-04-26T02:16:41.618000Z, 1533.30 2012-04-26T02:16:41.696000Z, 1533.30 2012-04-26T02:16:41.806000Z, 1533.30 2012-04-26T02:16:41.915000Z, 1533.30 2012-04-26T02:16:42.009000Z, 1533.30 2012-04-26T02:16:42.118000Z, 1533.30 2012-04-26T02:16:42.212000Z, 1533.30 2012-04-26T02:16:42.306000Z, 1533.30 2012-04-26T02:16:42.415000Z, 1533.30 2012-04-26T02:16:42.509000Z, 1533.30 2012-04-26T02:16:42.618000Z, 1533.30 2012-04-26T02:16:42.712000Z, 1533.30 2012-04-26T02:16:42.806000Z, 1533.30 2012-04-26T02:16:42.915000Z, 1533.29 2012-04-26T02:16:43.009000Z, 1533.29 2012-04-26T02:16:43.118000Z, 1533.29 2012-04-26T02:16:43.212000Z, 1533.29 2012-04-26T02:16:43.306000Z, 1533.29 2012-04-26T02:16:43.415000Z, 1533.29 2012-04-26T02:16:43.509000Z, 1533.29 2012-04-26T02:16:43.618000Z, 1533.29 2012-04-26T02:16:43.712000Z, 1533.29 2012-04-26T02:16:43.806000Z, 1533.29 2012-04-26T02:16:43.915000Z, 1533.30 2012-04-26T02:16:44.009000Z, 1533.30 2012-04-26T02:16:44.118000Z, 1533.30 2012-04-26T02:16:44.212000Z, 1533.30 2012-04-26T02:16:44.306000Z, 1533.30 2012-04-26T02:16:44.415000Z, 1533.30 2012-04-26T02:16:44.509000Z, 1533.30 2012-04-26T02:16:44.618000Z, 1533.30 2012-04-26T02:16:44.712000Z, 1533.30 2012-04-26T02:16:44.806000Z, 1533.30 2012-04-26T02:16:44.915000Z, 1533.30 2012-04-26T02:16:45.009000Z, 1533.30 2012-04-26T02:16:45.103000Z, 1533.30 2012-04-26T02:16:45.321000Z, 1533.30 2012-04-26T02:16:45.321000Z, 1533.30 2012-04-26T02:16:45.415000Z, 1533.30 2012-04-26T02:16:45.509000Z, 1533.30 2012-04-26T02:16:45.603000Z, 1533.30 2012-04-26T02:16:45.712000Z, 1533.30 2012-04-26T02:16:45.806000Z, 1533.30 2012-04-26T02:16:45.915000Z, 1533.30 2012-04-26T02:16:46.009000Z, 1533.30 2012-04-26T02:16:46.103000Z, 1533.30 2012-04-26T02:16:46.212000Z, 1533.30 2012-04-26T02:16:46.306000Z, 1533.30 2012-04-26T02:16:46.415000Z, 1533.30 2012-04-26T02:16:46.509000Z, 1533.30 2012-04-26T02:16:46.603000Z, 1533.29 2012-04-26T02:16:46.712000Z, 1533.29 2012-04-26T02:16:46.806000Z, 1533.29 2012-04-26T02:16:46.899000Z, 1533.29 2012-04-26T02:16:47.009000Z, 1533.29 2012-04-26T02:16:47.181000Z, 1533.29 2012-04-26T02:16:47.212000Z, 1533.29 2012-04-26T02:16:47.321000Z, 1533.29 2012-04-26T02:16:47.415000Z, 1533.29 2012-04-26T02:16:47.509000Z, 1533.29 2012-04-26T02:16:47.603000Z, 1533.29 2012-04-26T02:16:47.712000Z, 1533.29 2012-04-26T02:16:47.806000Z, 1533.29 2012-04-26T02:16:47.915000Z, 1533.29 2012-04-26T02:16:48.009000Z, 1533.29 2012-04-26T02:16:48.103000Z, 1533.29 2012-04-26T02:16:48.212000Z, 1533.29 2012-04-26T02:16:48.306000Z, 1533.29 2012-04-26T02:16:48.415000Z, 1533.29 2012-04-26T02:16:48.509000Z, 1533.29 2012-04-26T02:16:48.603000Z, 1533.29 2012-04-26T02:16:48.712000Z, 1533.29 2012-04-26T02:16:48.806000Z, 1533.29 2012-04-26T02:16:48.915000Z, 1533.29 2012-04-26T02:16:49.009000Z, 1533.29 2012-04-26T02:16:49.103000Z, 1533.29 2012-04-26T02:16:49.212000Z, 1533.29 2012-04-26T02:16:49.306000Z, 1533.29 2012-04-26T02:16:49.415000Z, 1533.29 2012-04-26T02:16:49.509000Z, 1533.29 2012-04-26T02:16:49.618000Z, 1533.30 2012-04-26T02:16:49.728000Z, 1533.30 2012-04-26T02:16:49.806000Z, 1533.30 2012-04-26T02:16:49.915000Z, 1533.30 2012-04-26T02:16:50.009000Z, 1533.30 2012-04-26T02:16:50.103000Z, 1533.30 2012-04-26T02:16:50.212000Z, 1533.30 2012-04-26T02:16:50.306000Z, 1533.30 2012-04-26T02:16:50.415000Z, 1533.31 2012-04-26T02:16:50.509000Z, 1533.30 2012-04-26T02:16:50.618000Z, 1533.30 2012-04-26T02:16:50.712000Z, 1533.30 2012-04-26T02:16:50.806000Z, 1533.30 2012-04-26T02:16:50.915000Z, 1533.30 2012-04-26T02:16:51.009000Z, 1533.30 2012-04-26T02:16:51.103000Z, 1533.30 2012-04-26T02:16:51.212000Z, 1533.31 2012-04-26T02:16:51.306000Z, 1533.31 2012-04-26T02:16:51.415000Z, 1533.31 2012-04-26T02:16:51.509000Z, 1533.31 2012-04-26T02:16:51.603000Z, 1533.31 2012-04-26T02:16:51.712000Z, 1533.31 2012-04-26T02:16:51.806000Z, 1533.31 2012-04-26T02:16:51.915000Z, 1533.31 2012-04-26T02:16:52.009000Z, 1533.31 2012-04-26T02:16:52.103000Z, 1533.31 2012-04-26T02:16:52.212000Z, 1533.31 2012-04-26T02:16:52.306000Z, 1533.31 2012-04-26T02:16:52.400000Z, 1533.31 2012-04-26T02:16:52.509000Z, 1533.31 2012-04-26T02:16:52.603000Z, 1533.31 2012-04-26T02:16:52.712000Z, 1533.31 2012-04-26T02:16:52.806000Z, 1533.30 2012-04-26T02:16:52.915000Z, 1533.30 2012-04-26T02:16:53.009000Z, 1533.30 2012-04-26T02:16:53.118000Z, 1533.30 2012-04-26T02:16:53.212000Z, 1533.30 2012-04-26T02:16:53.306000Z, 1533.30 2012-04-26T02:16:53.415000Z, 1533.30 2012-04-26T02:16:53.509000Z, 1533.30 2012-04-26T02:16:53.603000Z, 1533.30 2012-04-26T02:16:53.712000Z, 1533.30 2012-04-26T02:16:53.806000Z, 1533.30 2012-04-26T02:16:53.900000Z, 1533.30 2012-04-26T02:16:54.009000Z, 1533.30 2012-04-26T02:16:54.103000Z, 1533.30 2012-04-26T02:16:54.212000Z, 1533.30 2012-04-26T02:16:54.306000Z, 1533.30 2012-04-26T02:16:54.415000Z, 1533.30 2012-04-26T02:16:54.509000Z, 1533.30 2012-04-26T02:16:54.603000Z, 1533.30 2012-04-26T02:16:54.712000Z, 1533.30 2012-04-26T02:16:54.806000Z, 1533.30 2012-04-26T02:16:54.915000Z, 1533.30 2012-04-26T02:16:55.009000Z, 1533.30 2012-04-26T02:16:55.103000Z, 1533.30 2012-04-26T02:16:55.212000Z, 1533.30 2012-04-26T02:16:55.306000Z, 1533.30 2012-04-26T02:16:55.415000Z, 1533.30 2012-04-26T02:16:55.509000Z, 1533.30 2012-04-26T02:16:55.618000Z, 1533.31 2012-04-26T02:16:55.712000Z, 1533.31 2012-04-26T02:16:55.806000Z, 1533.31 2012-04-26T02:16:55.931000Z, 1533.31 2012-04-26T02:16:56.009000Z, 1533.31 2012-04-26T02:16:56.103000Z, 1533.31 2012-04-26T02:16:56.212000Z, 1533.31 2012-04-26T02:16:56.306000Z, 1533.30 2012-04-26T02:16:56.415000Z, 1533.30 2012-04-26T02:16:56.509000Z, 1533.30 2012-04-26T02:16:56.618000Z, 1533.30 2012-04-26T02:16:56.712000Z, 1533.31 2012-04-26T02:16:56.806000Z, 1533.31 2012-04-26T02:16:56.915000Z, 1533.31 2012-04-26T02:16:57.009000Z, 1533.31 2012-04-26T02:16:57.103000Z, 1533.31 2012-04-26T02:16:57.212000Z, 1533.31 2012-04-26T02:16:57.306000Z, 1533.30 2012-04-26T02:16:57.415000Z, 1533.30 2012-04-26T02:16:57.509000Z, 1533.30 2012-04-26T02:16:57.618000Z, 1533.30 2012-04-26T02:16:57.712000Z, 1533.30 2012-04-26T02:16:57.806000Z, 1533.30 2012-04-26T02:16:57.915000Z, 1533.30 2012-04-26T02:16:58.009000Z, 1533.30 2012-04-26T02:16:58.150000Z, 1533.30 2012-04-26T02:16:58.212000Z, 1533.30 2012-04-26T02:16:58.306000Z, 1533.29 2012-04-26T02:16:58.415000Z, 1533.29 2012-04-26T02:16:58.509000Z, 1533.29 2012-04-26T02:16:58.618000Z, 1533.29 2012-04-26T02:16:58.712000Z, 1533.29 2012-04-26T02:16:58.806000Z, 1533.29 2012-04-26T02:16:58.915000Z, 1533.29 2012-04-26T02:16:59.009000Z, 1533.29 2012-04-26T02:16:59.118000Z, 1533.29 2012-04-26T02:16:59.212000Z, 1533.29 2012-04-26T02:16:59.306000Z, 1533.29 2012-04-26T02:16:59.415000Z, 1533.29 2012-04-26T02:16:59.509000Z, 1533.29 2012-04-26T02:16:59.618000Z, 1533.29 2012-04-26T02:16:59.712000Z, 1533.29 2012-04-26T02:16:59.806000Z, 1533.29 2012-04-26T02:16:59.915000Z, 1533.29 2012-04-26T02:17:00.009000Z, 1533.29 2012-04-26T02:17:00.103000Z, 1533.29 2012-04-26T02:17:00.212000Z, 1533.30 2012-04-26T02:17:00.306000Z, 1533.30 2012-04-26T02:17:00.415000Z, 1533.30 2012-04-26T02:17:00.509000Z, 1533.30 2012-04-26T02:17:00.618000Z, 1533.30 2012-04-26T02:17:00.712000Z, 1533.29 2012-04-26T02:17:00.806000Z, 1533.29 2012-04-26T02:17:00.915000Z, 1533.29 2012-04-26T02:17:01.009000Z, 1533.29 2012-04-26T02:17:01.118000Z, 1533.29 2012-04-26T02:17:01.212000Z, 1533.29 2012-04-26T02:17:01.306000Z, 1533.29 2012-04-26T02:17:01.415000Z, 1533.29 2012-04-26T02:17:01.509000Z, 1533.29 2012-04-26T02:17:01.618000Z, 1533.29 2012-04-26T02:17:01.712000Z, 1533.29 2012-04-26T02:17:01.806000Z, 1533.29 2012-04-26T02:17:01.915000Z, 1533.29 2012-04-26T02:17:02.009000Z, 1533.29 2012-04-26T02:17:02.118000Z, 1533.29 2012-04-26T02:17:02.212000Z, 1533.29 2012-04-26T02:17:02.306000Z, 1533.29 2012-04-26T02:17:02.415000Z, 1533.29 2012-04-26T02:17:02.509000Z, 1533.29 2012-04-26T02:17:02.618000Z, 1533.29 2012-04-26T02:17:02.712000Z, 1533.29 2012-04-26T02:17:02.806000Z, 1533.29 2012-04-26T02:17:02.915000Z, 1533.29 2012-04-26T02:17:03.009000Z, 1533.28 2012-04-26T02:17:03.103000Z, 1533.29 2012-04-26T02:17:03.212000Z, 1533.29 2012-04-26T02:17:03.306000Z, 1533.29 2012-04-26T02:17:03.415000Z, 1533.29 2012-04-26T02:17:03.509000Z, 1533.29 2012-04-26T02:17:03.618000Z, 1533.29 2012-04-26T02:17:03.728000Z, 1533.29 2012-04-26T02:17:03.806000Z, 1533.29 2012-04-26T02:17:03.915000Z, 1533.29 2012-04-26T02:17:04.009000Z, 1533.28 2012-04-26T02:17:04.103000Z, 1533.28 2012-04-26T02:17:04.212000Z, 1533.28 2012-04-26T02:17:04.306000Z, 1533.28 2012-04-26T02:17:04.415000Z, 1533.28 2012-04-26T02:17:04.509000Z, 1533.28 2012-04-26T02:17:04.618000Z, 1533.28 2012-04-26T02:17:04.712000Z, 1533.28 2012-04-26T02:17:04.806000Z, 1533.29 2012-04-26T02:17:04.915000Z, 1533.29 2012-04-26T02:17:05.009000Z, 1533.29 2012-04-26T02:17:05.103000Z, 1533.29 2012-04-26T02:17:05.212000Z, 1533.29 2012-04-26T02:17:05.306000Z, 1533.29 2012-04-26T02:17:05.415000Z, 1533.29 2012-04-26T02:17:05.509000Z, 1533.29 2012-04-26T02:17:05.618000Z, 1533.29 2012-04-26T02:17:05.712000Z, 1533.29 2012-04-26T02:17:05.806000Z, 1533.29 2012-04-26T02:17:05.915000Z, 1533.29 2012-04-26T02:17:06.009000Z, 1533.29 2012-04-26T02:17:06.118000Z, 1533.30 2012-04-26T02:17:06.212000Z, 1533.30 2012-04-26T02:17:06.306000Z, 1533.30 2012-04-26T02:17:06.415000Z, 1533.30 2012-04-26T02:17:06.509000Z, 1533.30 2012-04-26T02:17:06.618000Z, 1533.30 2012-04-26T02:17:06.712000Z, 1533.30 2012-04-26T02:17:06.806000Z, 1533.30 2012-04-26T02:17:06.915000Z, 1533.30 2012-04-26T02:17:07.009000Z, 1533.30 2012-04-26T02:17:07.118000Z, 1533.30 2012-04-26T02:17:07.212000Z, 1533.30 2012-04-26T02:17:07.306000Z, 1533.30 2012-04-26T02:17:07.415000Z, 1533.30 2012-04-26T02:17:07.509000Z, 1533.30 2012-04-26T02:17:07.619000Z, 1533.30 2012-04-26T02:17:07.712000Z, 1533.30 2012-04-26T02:17:07.806000Z, 1533.30 2012-04-26T02:17:07.915000Z, 1533.30 2012-04-26T02:17:08.009000Z, 1533.30 2012-04-26T02:17:08.103000Z, 1533.30 2012-04-26T02:17:08.212000Z, 1533.30 2012-04-26T02:17:08.306000Z, 1533.30 2012-04-26T02:17:08.415000Z, 1533.30 2012-04-26T02:17:08.509000Z, 1533.30 2012-04-26T02:17:08.603000Z, 1533.30 2012-04-26T02:17:08.712000Z, 1533.30 2012-04-26T02:17:08.806000Z, 1533.30 2012-04-26T02:17:08.915000Z, 1533.30 2012-04-26T02:17:09.009000Z, 1533.30 2012-04-26T02:17:09.103000Z, 1533.30 2012-04-26T02:17:09.212000Z, 1533.30 2012-04-26T02:17:09.306000Z, 1533.30 2012-04-26T02:17:09.415000Z, 1533.30 2012-04-26T02:17:09.509000Z, 1533.30 2012-04-26T02:17:09.603000Z, 1533.30 2012-04-26T02:17:09.712000Z, 1533.30 2012-04-26T02:17:09.806000Z, 1533.30 2012-04-26T02:17:09.915000Z, 1533.30 2012-04-26T02:17:10.009000Z, 1533.30 2012-04-26T02:17:10.103000Z, 1533.30 2012-04-26T02:17:10.212000Z, 1533.30 2012-04-26T02:17:10.306000Z, 1533.30 2012-04-26T02:17:10.415000Z, 1533.30 2012-04-26T02:17:10.509000Z, 1533.30 2012-04-26T02:17:10.603000Z, 1533.30 2012-04-26T02:17:10.712000Z, 1533.30 2012-04-26T02:17:10.806000Z, 1533.30 2012-04-26T02:17:10.915000Z, 1533.30 2012-04-26T02:17:11.009000Z, 1533.30 2012-04-26T02:17:11.103000Z, 1533.30 2012-04-26T02:17:11.197000Z, 1533.30 2012-04-26T02:17:11.306000Z, 1533.30 2012-04-26T02:17:11.415000Z, 1533.30 2012-04-26T02:17:11.509000Z, 1533.30 2012-04-26T02:17:11.603000Z, 1533.30 2012-04-26T02:17:11.712000Z, 1533.30 2012-04-26T02:17:11.806000Z, 1533.30 2012-04-26T02:17:11.915000Z, 1533.29 2012-04-26T02:17:12.009000Z, 1533.29 2012-04-26T02:17:12.103000Z, 1533.29 2012-04-26T02:17:12.212000Z, 1533.29 2012-04-26T02:17:12.306000Z, 1533.29 2012-04-26T02:17:12.415000Z, 1533.29 2012-04-26T02:17:12.509000Z, 1533.29 2012-04-26T02:17:12.603000Z, 1533.29 2012-04-26T02:17:12.712000Z, 1533.29 2012-04-26T02:17:12.806000Z, 1533.28 2012-04-26T02:17:12.915000Z, 1533.29 2012-04-26T02:17:13.009000Z, 1533.29 2012-04-26T02:17:13.103000Z, 1533.29 2012-04-26T02:17:13.197000Z, 1533.29 2012-04-26T02:17:13.306000Z, 1533.29 2012-04-26T02:17:13.415000Z, 1533.29 2012-04-26T02:17:13.509000Z, 1533.29 2012-04-26T02:17:13.603000Z, 1533.29 2012-04-26T02:17:13.712000Z, 1533.29 2012-04-26T02:17:13.806000Z, 1533.29 2012-04-26T02:17:13.915000Z, 1533.29 2012-04-26T02:17:14.009000Z, 1533.29 2012-04-26T02:17:14.103000Z, 1533.29 2012-04-26T02:17:14.212000Z, 1533.29 2012-04-26T02:17:14.306000Z, 1533.29 2012-04-26T02:17:14.415000Z, 1533.29 2012-04-26T02:17:14.509000Z, 1533.30 2012-04-26T02:17:14.603000Z, 1533.30 2012-04-26T02:17:14.712000Z, 1533.30 2012-04-26T02:17:14.806000Z, 1533.30 2012-04-26T02:17:14.915000Z, 1533.30 2012-04-26T02:17:15.009000Z, 1533.31 2012-04-26T02:17:15.119000Z, 1533.31 2012-04-26T02:17:15.212000Z, 1533.31 2012-04-26T02:17:15.306000Z, 1533.31 2012-04-26T02:17:15.415000Z, 1533.31 2012-04-26T02:17:15.509000Z, 1533.31 2012-04-26T02:17:15.603000Z, 1533.31 2012-04-26T02:17:15.712000Z, 1533.31 2012-04-26T02:17:15.806000Z, 1533.31 2012-04-26T02:17:15.915000Z, 1533.30 2012-04-26T02:17:16.009000Z, 1533.30 2012-04-26T02:17:16.103000Z, 1533.30 2012-04-26T02:17:16.212000Z, 1533.30 2012-04-26T02:17:16.306000Z, 1533.30 2012-04-26T02:17:16.415000Z, 1533.30 2012-04-26T02:17:16.509000Z, 1533.31 2012-04-26T02:17:16.603000Z, 1533.31 2012-04-26T02:17:16.712000Z, 1533.31 2012-04-26T02:17:16.806000Z, 1533.31 2012-04-26T02:17:16.916000Z, 1533.31 2012-04-26T02:17:17.009000Z, 1533.31 2012-04-26T02:17:17.103000Z, 1533.31 2012-04-26T02:17:17.212000Z, 1533.31 2012-04-26T02:17:17.306000Z, 1533.31 2012-04-26T02:17:17.416000Z, 1533.31 2012-04-26T02:17:17.509000Z, 1533.31 2012-04-26T02:17:17.619000Z, 1533.31 2012-04-26T02:17:17.712000Z, 1533.31 2012-04-26T02:17:17.806000Z, 1533.31 2012-04-26T02:17:17.916000Z, 1533.31 2012-04-26T02:17:18.009000Z, 1533.31 2012-04-26T02:17:18.119000Z, 1533.31 2012-04-26T02:17:18.212000Z, 1533.30 2012-04-26T02:17:18.306000Z, 1533.30 2012-04-26T02:17:18.416000Z, 1533.30 2012-04-26T02:17:18.509000Z, 1533.30 2012-04-26T02:17:18.619000Z, 1533.30 2012-04-26T02:17:18.712000Z, 1533.30 2012-04-26T02:17:18.806000Z, 1533.30 2012-04-26T02:17:18.916000Z, 1533.30 2012-04-26T02:17:19.009000Z, 1533.30 2012-04-26T02:17:19.103000Z, 1533.29 2012-04-26T02:17:19.212000Z, 1533.29 2012-04-26T02:17:19.306000Z, 1533.29 2012-04-26T02:17:19.416000Z, 1533.29 2012-04-26T02:17:19.509000Z, 1533.29 2012-04-26T02:17:19.619000Z, 1533.29 2012-04-26T02:17:19.712000Z, 1533.29 2012-04-26T02:17:19.806000Z, 1533.29 2012-04-26T02:17:19.916000Z, 1533.29 2012-04-26T02:17:20.009000Z, 1533.29 2012-04-26T02:17:20.166000Z, 1533.29 2012-04-26T02:17:20.212000Z, 1533.29 2012-04-26T02:17:20.306000Z, 1533.29 2012-04-26T02:17:20.416000Z, 1533.29 2012-04-26T02:17:20.509000Z, 1533.29 2012-04-26T02:17:20.619000Z, 1533.29 2012-04-26T02:17:20.712000Z, 1533.29 2012-04-26T02:17:20.806000Z, 1533.29 2012-04-26T02:17:20.916000Z, 1533.29 2012-04-26T02:17:21.009000Z, 1533.29 2012-04-26T02:17:21.103000Z, 1533.29 2012-04-26T02:17:21.212000Z, 1533.29 2012-04-26T02:17:21.306000Z, 1533.29 2012-04-26T02:17:21.416000Z, 1533.29 2012-04-26T02:17:21.509000Z, 1533.29 2012-04-26T02:17:21.619000Z, 1533.29 2012-04-26T02:17:21.712000Z, 1533.30 2012-04-26T02:17:21.806000Z, 1533.30 2012-04-26T02:17:21.916000Z, 1533.30 2012-04-26T02:17:22.009000Z, 1533.30 2012-04-26T02:17:22.119000Z, 1533.30 2012-04-26T02:17:22.212000Z, 1533.30 2012-04-26T02:17:22.306000Z, 1533.30 2012-04-26T02:17:22.416000Z, 1533.30 2012-04-26T02:17:22.509000Z, 1533.30 2012-04-26T02:17:22.603000Z, 1533.30 2012-04-26T02:17:22.712000Z, 1533.30 2012-04-26T02:17:22.806000Z, 1533.30 2012-04-26T02:17:22.916000Z, 1533.30 2012-04-26T02:17:23.009000Z, 1533.30 2012-04-26T02:17:23.103000Z, 1533.30 2012-04-26T02:17:23.212000Z, 1533.30 2012-04-26T02:17:23.306000Z, 1533.30 2012-04-26T02:17:23.416000Z, 1533.30 2012-04-26T02:17:23.509000Z, 1533.29 2012-04-26T02:17:23.619000Z, 1533.29 2012-04-26T02:17:23.712000Z, 1533.29 2012-04-26T02:17:23.806000Z, 1533.29 2012-04-26T02:17:23.916000Z, 1533.29 2012-04-26T02:17:24.009000Z, 1533.29 2012-04-26T02:17:24.119000Z, 1533.29 2012-04-26T02:17:24.212000Z, 1533.29 2012-04-26T02:17:24.306000Z, 1533.29 2012-04-26T02:17:24.416000Z, 1533.29 2012-04-26T02:17:24.509000Z, 1533.29 2012-04-26T02:17:24.619000Z, 1533.29 2012-04-26T02:17:24.712000Z, 1533.29 2012-04-26T02:17:24.806000Z, 1533.29 2012-04-26T02:17:24.916000Z, 1533.29 2012-04-26T02:17:25.009000Z, 1533.29 2012-04-26T02:17:25.119000Z, 1533.29 2012-04-26T02:17:25.212000Z, 1533.29 2012-04-26T02:17:25.306000Z, 1533.29 2012-04-26T02:17:25.416000Z, 1533.29 2012-04-26T02:17:25.509000Z, 1533.29 2012-04-26T02:17:25.619000Z, 1533.29 2012-04-26T02:17:25.712000Z, 1533.29 2012-04-26T02:17:25.806000Z, 1533.29 2012-04-26T02:17:25.916000Z, 1533.29 2012-04-26T02:17:26.009000Z, 1533.29 2012-04-26T02:17:26.119000Z, 1533.29 2012-04-26T02:17:26.212000Z, 1533.29 2012-04-26T02:17:26.306000Z, 1533.29 2012-04-26T02:17:26.416000Z, 1533.29 2012-04-26T02:17:26.509000Z, 1533.29 2012-04-26T02:17:26.619000Z, 1533.29 2012-04-26T02:17:26.713000Z, 1533.29 2012-04-26T02:17:26.806000Z, 1533.29 2012-04-26T02:17:26.916000Z, 1533.29 2012-04-26T02:17:27.009000Z, 1533.29 2012-04-26T02:17:27.103000Z, 1533.29 2012-04-26T02:17:27.213000Z, 1533.29 2012-04-26T02:17:27.306000Z, 1533.30 2012-04-26T02:17:27.416000Z, 1533.29 2012-04-26T02:17:27.509000Z, 1533.30 2012-04-26T02:17:27.619000Z, 1533.29 2012-04-26T02:17:27.713000Z, 1533.29 2012-04-26T02:17:27.806000Z, 1533.29 2012-04-26T02:17:27.916000Z, 1533.29 2012-04-26T02:17:28.009000Z, 1533.29 2012-04-26T02:17:28.119000Z, 1533.29 2012-04-26T02:17:28.213000Z, 1533.29 2012-04-26T02:17:28.306000Z, 1533.29 2012-04-26T02:17:28.416000Z, 1533.29 2012-04-26T02:17:28.509000Z, 1533.29 2012-04-26T02:17:28.619000Z, 1533.30 2012-04-26T02:17:28.713000Z, 1533.30 2012-04-26T02:17:28.806000Z, 1533.30 2012-04-26T02:17:28.916000Z, 1533.30 2012-04-26T02:17:29.009000Z, 1533.30 2012-04-26T02:17:29.119000Z, 1533.30 2012-04-26T02:17:29.213000Z, 1533.30 2012-04-26T02:17:29.306000Z, 1533.30 2012-04-26T02:17:29.416000Z, 1533.30 2012-04-26T02:17:29.509000Z, 1533.30 2012-04-26T02:17:29.619000Z, 1533.30 2012-04-26T02:17:29.713000Z, 1533.30 2012-04-26T02:17:29.806000Z, 1533.30 2012-04-26T02:17:29.916000Z, 1533.30 2012-04-26T02:17:30.009000Z, 1533.30 2012-04-26T02:17:30.119000Z, 1533.30 2012-04-26T02:17:30.213000Z, 1533.30 2012-04-26T02:17:30.306000Z, 1533.30 2012-04-26T02:17:30.416000Z, 1533.30 2012-04-26T02:17:30.509000Z, 1533.30 2012-04-26T02:17:30.603000Z, 1533.30 2012-04-26T02:17:30.713000Z, 1533.30 2012-04-26T02:17:30.806000Z, 1533.30 2012-04-26T02:17:30.916000Z, 1533.30 2012-04-26T02:17:31.009000Z, 1533.30 2012-04-26T02:17:31.103000Z, 1533.30 2012-04-26T02:17:31.213000Z, 1533.30 2012-04-26T02:17:31.306000Z, 1533.30 2012-04-26T02:17:31.416000Z, 1533.30 2012-04-26T02:17:31.509000Z, 1533.29 2012-04-26T02:17:31.603000Z, 1533.29 2012-04-26T02:17:31.713000Z, 1533.29 2012-04-26T02:17:31.806000Z, 1533.29 2012-04-26T02:17:31.916000Z, 1533.29 2012-04-26T02:17:32.009000Z, 1533.29 2012-04-26T02:17:32.103000Z, 1533.29 2012-04-26T02:17:32.197000Z, 1533.29 2012-04-26T02:17:32.306000Z, 1533.29 2012-04-26T02:17:32.416000Z, 1533.29 2012-04-26T02:17:32.509000Z, 1533.29 2012-04-26T02:17:32.603000Z, 1533.29 2012-04-26T02:17:32.713000Z, 1533.29 2012-04-26T02:17:32.806000Z, 1533.29 2012-04-26T02:17:32.916000Z, 1533.29 2012-04-26T02:17:33.009000Z, 1533.29 2012-04-26T02:17:33.103000Z, 1533.29 2012-04-26T02:17:33.213000Z, 1533.29 2012-04-26T02:17:33.306000Z, 1533.29 2012-04-26T02:17:33.416000Z, 1533.29 2012-04-26T02:17:33.509000Z, 1533.29 2012-04-26T02:17:33.603000Z, 1533.29 2012-04-26T02:17:33.713000Z, 1533.29 2012-04-26T02:17:33.806000Z, 1533.29 2012-04-26T02:17:33.916000Z, 1533.29 2012-04-26T02:17:34.009000Z, 1533.29 2012-04-26T02:17:34.103000Z, 1533.29 2012-04-26T02:17:34.213000Z, 1533.29 2012-04-26T02:17:34.306000Z, 1533.29 2012-04-26T02:17:34.416000Z, 1533.29 2012-04-26T02:17:34.509000Z, 1533.29 2012-04-26T02:17:34.603000Z, 1533.29 2012-04-26T02:17:34.713000Z, 1533.29 2012-04-26T02:17:34.806000Z, 1533.29 2012-04-26T02:17:34.916000Z, 1533.29 2012-04-26T02:17:35.009000Z, 1533.29 2012-04-26T02:17:35.103000Z, 1533.29 2012-04-26T02:17:35.213000Z, 1533.29 2012-04-26T02:17:35.306000Z, 1533.29 2012-04-26T02:17:35.416000Z, 1533.29 2012-04-26T02:17:35.509000Z, 1533.29 2012-04-26T02:17:35.603000Z, 1533.28 2012-04-26T02:17:35.713000Z, 1533.28 2012-04-26T02:17:35.806000Z, 1533.28 2012-04-26T02:17:35.916000Z, 1533.28 2012-04-26T02:17:36.009000Z, 1533.28 2012-04-26T02:17:36.103000Z, 1533.28 2012-04-26T02:17:36.213000Z, 1533.28 2012-04-26T02:17:36.306000Z, 1533.28 2012-04-26T02:17:36.416000Z, 1533.28 2012-04-26T02:17:36.510000Z, 1533.28 2012-04-26T02:17:36.603000Z, 1533.29 2012-04-26T02:17:36.713000Z, 1533.29 2012-04-26T02:17:36.806000Z, 1533.29 2012-04-26T02:17:36.916000Z, 1533.29 2012-04-26T02:17:37.010000Z, 1533.29 2012-04-26T02:17:37.103000Z, 1533.29 2012-04-26T02:17:37.213000Z, 1533.29 2012-04-26T02:17:37.306000Z, 1533.29 2012-04-26T02:17:37.400000Z, 1533.29 2012-04-26T02:17:37.510000Z, 1533.29 2012-04-26T02:17:37.603000Z, 1533.29 2012-04-26T02:17:37.713000Z, 1533.29 2012-04-26T02:17:37.806000Z, 1533.29 2012-04-26T02:17:37.916000Z, 1533.29 2012-04-26T02:17:38.010000Z, 1533.29 2012-04-26T02:17:38.103000Z, 1533.29 2012-04-26T02:17:38.213000Z, 1533.29 2012-04-26T02:17:38.306000Z, 1533.29 2012-04-26T02:17:38.416000Z, 1533.30 2012-04-26T02:17:38.510000Z, 1533.29 2012-04-26T02:17:38.603000Z, 1533.30 2012-04-26T02:17:38.713000Z, 1533.30 2012-04-26T02:17:38.806000Z, 1533.30 2012-04-26T02:17:38.916000Z, 1533.30 2012-04-26T02:17:39.010000Z, 1533.30 2012-04-26T02:17:39.103000Z, 1533.30 2012-04-26T02:17:39.213000Z, 1533.30 2012-04-26T02:17:39.306000Z, 1533.30 2012-04-26T02:17:39.416000Z, 1533.30 2012-04-26T02:17:39.510000Z, 1533.30 2012-04-26T02:17:39.603000Z, 1533.30 2012-04-26T02:17:39.713000Z, 1533.30 2012-04-26T02:17:39.806000Z, 1533.29 2012-04-26T02:17:39.916000Z, 1533.29 2012-04-26T02:17:40.010000Z, 1533.29 2012-04-26T02:17:40.103000Z, 1533.29 2012-04-26T02:17:40.213000Z, 1533.29 2012-04-26T02:17:40.306000Z, 1533.29 2012-04-26T02:17:40.416000Z, 1533.28 2012-04-26T02:17:40.510000Z, 1533.28 2012-04-26T02:17:40.603000Z, 1533.28 2012-04-26T02:17:40.713000Z, 1533.28 2012-04-26T02:17:40.806000Z, 1533.28 2012-04-26T02:17:40.916000Z, 1533.28 2012-04-26T02:17:41.010000Z, 1533.28 2012-04-26T02:17:41.103000Z, 1533.27 2012-04-26T02:17:41.213000Z, 1533.27 2012-04-26T02:17:41.306000Z, 1533.27 2012-04-26T02:17:41.416000Z, 1533.27 2012-04-26T02:17:41.510000Z, 1533.27 2012-04-26T02:17:41.619000Z, 1533.27 2012-04-26T02:17:41.713000Z, 1533.27 2012-04-26T02:17:41.806000Z, 1533.27 2012-04-26T02:17:41.916000Z, 1533.27 2012-04-26T02:17:42.010000Z, 1533.27 2012-04-26T02:17:42.103000Z, 1533.27 2012-04-26T02:17:42.213000Z, 1533.27 2012-04-26T02:17:42.306000Z, 1533.27 2012-04-26T02:17:42.416000Z, 1533.27 2012-04-26T02:17:42.510000Z, 1533.27 2012-04-26T02:17:42.619000Z, 1533.27 2012-04-26T02:17:42.713000Z, 1533.27 2012-04-26T02:17:42.806000Z, 1533.27 2012-04-26T02:17:42.916000Z, 1533.27 2012-04-26T02:17:43.010000Z, 1533.28 2012-04-26T02:17:43.103000Z, 1533.28 2012-04-26T02:17:43.213000Z, 1533.28 2012-04-26T02:17:43.306000Z, 1533.28 2012-04-26T02:17:43.416000Z, 1533.28 2012-04-26T02:17:43.510000Z, 1533.28 2012-04-26T02:17:43.603000Z, 1533.28 2012-04-26T02:17:43.713000Z, 1533.28 2012-04-26T02:17:43.806000Z, 1533.28 2012-04-26T02:17:43.916000Z, 1533.28 2012-04-26T02:17:44.010000Z, 1533.28 2012-04-26T02:17:44.119000Z, 1533.28 2012-04-26T02:17:44.213000Z, 1533.28 2012-04-26T02:17:44.306000Z, 1533.29 2012-04-26T02:17:44.416000Z, 1533.29 2012-04-26T02:17:44.510000Z, 1533.29 2012-04-26T02:17:44.619000Z, 1533.29 2012-04-26T02:17:44.713000Z, 1533.29 2012-04-26T02:17:44.806000Z, 1533.29 2012-04-26T02:17:44.900000Z, 1533.29 2012-04-26T02:17:45.010000Z, 1533.28 2012-04-26T02:17:45.103000Z, 1533.28 2012-04-26T02:17:45.213000Z, 1533.28 2012-04-26T02:17:45.306000Z, 1533.28 2012-04-26T02:17:45.416000Z, 1533.28 2012-04-26T02:17:45.510000Z, 1533.28 2012-04-26T02:17:45.619000Z, 1533.28 2012-04-26T02:17:45.713000Z, 1533.28 2012-04-26T02:17:45.806000Z, 1533.28 2012-04-26T02:17:45.916000Z, 1533.28 2012-04-26T02:17:46.010000Z, 1533.27 2012-04-26T02:17:46.119000Z, 1533.27 2012-04-26T02:17:46.213000Z, 1533.27 2012-04-26T02:17:46.307000Z, 1533.27 2012-04-26T02:17:46.416000Z, 1533.27 2012-04-26T02:17:46.510000Z, 1533.27 2012-04-26T02:17:46.619000Z, 1533.27 2012-04-26T02:17:46.713000Z, 1533.27 2012-04-26T02:17:46.807000Z, 1533.27 2012-04-26T02:17:46.916000Z, 1533.27 2012-04-26T02:17:47.010000Z, 1533.27 2012-04-26T02:17:47.119000Z, 1533.28 2012-04-26T02:17:47.213000Z, 1533.28 2012-04-26T02:17:47.307000Z, 1533.28 2012-04-26T02:17:47.416000Z, 1533.28 2012-04-26T02:17:47.510000Z, 1533.28 2012-04-26T02:17:47.619000Z, 1533.28 2012-04-26T02:17:47.713000Z, 1533.28 2012-04-26T02:17:47.807000Z, 1533.28 2012-04-26T02:17:47.916000Z, 1533.28 2012-04-26T02:17:48.010000Z, 1533.29 2012-04-26T02:17:48.103000Z, 1533.29 2012-04-26T02:17:48.213000Z, 1533.29 2012-04-26T02:17:48.307000Z, 1533.29 2012-04-26T02:17:48.416000Z, 1533.28 2012-04-26T02:17:48.510000Z, 1533.28 2012-04-26T02:17:48.619000Z, 1533.28 2012-04-26T02:17:48.713000Z, 1533.28 2012-04-26T02:17:48.807000Z, 1533.28 2012-04-26T02:17:48.916000Z, 1533.28 2012-04-26T02:17:49.010000Z, 1533.28 2012-04-26T02:17:49.103000Z, 1533.28 2012-04-26T02:17:49.213000Z, 1533.28 2012-04-26T02:17:49.307000Z, 1533.28 2012-04-26T02:17:49.416000Z, 1533.28 2012-04-26T02:17:49.510000Z, 1533.28 2012-04-26T02:17:49.619000Z, 1533.28 2012-04-26T02:17:49.713000Z, 1533.29 2012-04-26T02:17:49.807000Z, 1533.29 2012-04-26T02:17:49.916000Z, 1533.29 2012-04-26T02:17:50.010000Z, 1533.29 2012-04-26T02:17:50.119000Z, 1533.29 2012-04-26T02:17:50.213000Z, 1533.29 2012-04-26T02:17:50.307000Z, 1533.29 2012-04-26T02:17:50.416000Z, 1533.29 2012-04-26T02:17:50.510000Z, 1533.29 2012-04-26T02:17:50.619000Z, 1533.29 2012-04-26T02:17:50.713000Z, 1533.29 2012-04-26T02:17:50.807000Z, 1533.29 2012-04-26T02:17:50.916000Z, 1533.29 2012-04-26T02:17:51.010000Z, 1533.29 2012-04-26T02:17:51.119000Z, 1533.28 2012-04-26T02:17:51.213000Z, 1533.28 2012-04-26T02:17:51.307000Z, 1533.28 2012-04-26T02:17:51.416000Z, 1533.28 2012-04-26T02:17:51.510000Z, 1533.28 2012-04-26T02:17:51.619000Z, 1533.28 2012-04-26T02:17:51.713000Z, 1533.28 2012-04-26T02:17:51.807000Z, 1533.28 2012-04-26T02:17:51.916000Z, 1533.28 2012-04-26T02:17:52.010000Z, 1533.28 2012-04-26T02:17:52.119000Z, 1533.28 2012-04-26T02:17:52.213000Z, 1533.28 2012-04-26T02:17:52.307000Z, 1533.28 2012-04-26T02:17:52.416000Z, 1533.28 2012-04-26T02:17:52.510000Z, 1533.28 2012-04-26T02:17:52.619000Z, 1533.28 2012-04-26T02:17:52.713000Z, 1533.28 2012-04-26T02:17:52.807000Z, 1533.28 2012-04-26T02:17:52.900000Z, 1533.28 2012-04-26T02:17:53.010000Z, 1533.28 2012-04-26T02:17:53.103000Z, 1533.28 2012-04-26T02:17:53.213000Z, 1533.28 2012-04-26T02:17:53.307000Z, 1533.28 2012-04-26T02:17:53.416000Z, 1533.28 2012-04-26T02:17:53.510000Z, 1533.28 2012-04-26T02:17:53.603000Z, 1533.28 2012-04-26T02:17:53.713000Z, 1533.28 2012-04-26T02:17:53.807000Z, 1533.28 2012-04-26T02:17:53.916000Z, 1533.28 2012-04-26T02:17:54.010000Z, 1533.28 2012-04-26T02:17:54.103000Z, 1533.28 2012-04-26T02:17:54.213000Z, 1533.28 2012-04-26T02:17:54.307000Z, 1533.28 2012-04-26T02:17:54.416000Z, 1533.28 2012-04-26T02:17:54.510000Z, 1533.28 2012-04-26T02:17:54.603000Z, 1533.28 2012-04-26T02:17:54.713000Z, 1533.28 2012-04-26T02:17:54.807000Z, 1533.28 2012-04-26T02:17:54.916000Z, 1533.28 2012-04-26T02:17:55.010000Z, 1533.28 2012-04-26T02:17:55.103000Z, 1533.28 2012-04-26T02:17:55.213000Z, 1533.28 2012-04-26T02:17:55.307000Z, 1533.28 2012-04-26T02:17:55.416000Z, 1533.28 2012-04-26T02:17:55.510000Z, 1533.28 2012-04-26T02:17:55.603000Z, 1533.28 2012-04-26T02:17:55.713000Z, 1533.28 2012-04-26T02:17:55.807000Z, 1533.28 2012-04-26T02:17:55.900000Z, 1533.28 2012-04-26T02:17:56.010000Z, 1533.28 2012-04-26T02:17:56.104000Z, 1533.27 2012-04-26T02:17:56.213000Z, 1533.27 2012-04-26T02:17:56.307000Z, 1533.27 2012-04-26T02:17:56.416000Z, 1533.27 2012-04-26T02:17:56.510000Z, 1533.27 2012-04-26T02:17:56.604000Z, 1533.28 2012-04-26T02:17:56.713000Z, 1533.28 2012-04-26T02:17:56.807000Z, 1533.28 2012-04-26T02:17:56.916000Z, 1533.28 2012-04-26T02:17:57.010000Z, 1533.28 2012-04-26T02:17:57.104000Z, 1533.28 2012-04-26T02:17:57.213000Z, 1533.28 2012-04-26T02:17:57.307000Z, 1533.28 2012-04-26T02:17:57.416000Z, 1533.28 2012-04-26T02:17:57.510000Z, 1533.28 2012-04-26T02:17:57.604000Z, 1533.28 2012-04-26T02:17:57.713000Z, 1533.28 2012-04-26T02:17:57.807000Z, 1533.28 2012-04-26T02:17:57.916000Z, 1533.28 2012-04-26T02:17:58.010000Z, 1533.28 2012-04-26T02:17:58.104000Z, 1533.28 2012-04-26T02:17:58.213000Z, 1533.28 2012-04-26T02:17:58.307000Z, 1533.28 2012-04-26T02:17:58.416000Z, 1533.28 2012-04-26T02:17:58.510000Z, 1533.28 2012-04-26T02:17:58.604000Z, 1533.27 2012-04-26T02:17:58.713000Z, 1533.27 2012-04-26T02:17:58.807000Z, 1533.27 2012-04-26T02:17:58.900000Z, 1533.27 2012-04-26T02:17:59.010000Z, 1533.27 2012-04-26T02:17:59.104000Z, 1533.27 2012-04-26T02:17:59.213000Z, 1533.27 2012-04-26T02:17:59.307000Z, 1533.27 2012-04-26T02:17:59.416000Z, 1533.27 2012-04-26T02:17:59.510000Z, 1533.27 2012-04-26T02:17:59.604000Z, 1533.27 2012-04-26T02:17:59.713000Z, 1533.27 2012-04-26T02:17:59.807000Z, 1533.27 2012-04-26T02:17:59.916000Z, 1533.27 2012-04-26T02:18:00.010000Z, 1533.27 2012-04-26T02:18:00.104000Z, 1533.27 2012-04-26T02:18:00.213000Z, 1533.27 2012-04-26T02:18:00.307000Z, 1533.27 2012-04-26T02:18:00.416000Z, 1533.27 2012-04-26T02:18:00.510000Z, 1533.27 2012-04-26T02:18:00.604000Z, 1533.27 2012-04-26T02:18:00.713000Z, 1533.27 2012-04-26T02:18:00.807000Z, 1533.27 2012-04-26T02:18:00.916000Z, 1533.26 2012-04-26T02:18:01.010000Z, 1533.27 2012-04-26T02:18:01.104000Z, 1533.27 2012-04-26T02:18:01.213000Z, 1533.27 2012-04-26T02:18:01.307000Z, 1533.27 2012-04-26T02:18:01.416000Z, 1533.27 2012-04-26T02:18:01.510000Z, 1533.27 2012-04-26T02:18:01.604000Z, 1533.27 2012-04-26T02:18:01.713000Z, 1533.27 2012-04-26T02:18:01.807000Z, 1533.26 2012-04-26T02:18:01.916000Z, 1533.26 2012-04-26T02:18:02.010000Z, 1533.26 2012-04-26T02:18:02.104000Z, 1533.26 2012-04-26T02:18:02.213000Z, 1533.26 2012-04-26T02:18:02.307000Z, 1533.26 2012-04-26T02:18:02.416000Z, 1533.26 2012-04-26T02:18:02.510000Z, 1533.26 2012-04-26T02:18:02.604000Z, 1533.26 2012-04-26T02:18:02.713000Z, 1533.26 2012-04-26T02:18:02.807000Z, 1533.26 2012-04-26T02:18:02.916000Z, 1533.26 2012-04-26T02:18:03.010000Z, 1533.26 2012-04-26T02:18:03.104000Z, 1533.26 2012-04-26T02:18:03.213000Z, 1533.26 2012-04-26T02:18:03.307000Z, 1533.26 2012-04-26T02:18:03.400000Z, 1533.26 2012-04-26T02:18:03.510000Z, 1533.26 2012-04-26T02:18:03.604000Z, 1533.26 2012-04-26T02:18:03.713000Z, 1533.26 2012-04-26T02:18:03.807000Z, 1533.26 2012-04-26T02:18:03.916000Z, 1533.27 2012-04-26T02:18:04.010000Z, 1533.27 2012-04-26T02:18:04.104000Z, 1533.27 2012-04-26T02:18:04.213000Z, 1533.27 2012-04-26T02:18:04.307000Z, 1533.27 2012-04-26T02:18:04.416000Z, 1533.27 2012-04-26T02:18:04.510000Z, 1533.27 2012-04-26T02:18:04.604000Z, 1533.27 2012-04-26T02:18:04.713000Z, 1533.27 2012-04-26T02:18:04.807000Z, 1533.27 2012-04-26T02:18:04.916000Z, 1533.27 2012-04-26T02:18:05.010000Z, 1533.27 2012-04-26T02:18:05.104000Z, 1533.27 2012-04-26T02:18:05.213000Z, 1533.27 2012-04-26T02:18:05.307000Z, 1533.27 2012-04-26T02:18:05.416000Z, 1533.27 2012-04-26T02:18:05.510000Z, 1533.27 2012-04-26T02:18:05.619000Z, 1533.27 2012-04-26T02:18:05.713000Z, 1533.27 2012-04-26T02:18:05.807000Z, 1533.27 2012-04-26T02:18:05.916000Z, 1533.27 2012-04-26T02:18:06.010000Z, 1533.27 2012-04-26T02:18:06.104000Z, 1533.27 2012-04-26T02:18:06.213000Z, 1533.27 2012-04-26T02:18:06.307000Z, 1533.27 2012-04-26T02:18:06.416000Z, 1533.27 2012-04-26T02:18:06.510000Z, 1533.27 2012-04-26T02:18:06.604000Z, 1533.27 2012-04-26T02:18:06.713000Z, 1533.27 2012-04-26T02:18:06.807000Z, 1533.27 2012-04-26T02:18:06.916000Z, 1533.27 2012-04-26T02:18:07.010000Z, 1533.27 2012-04-26T02:18:07.104000Z, 1533.27 2012-04-26T02:18:07.213000Z, 1533.27 2012-04-26T02:18:07.307000Z, 1533.27 2012-04-26T02:18:07.416000Z, 1533.27 2012-04-26T02:18:07.510000Z, 1533.27 2012-04-26T02:18:07.604000Z, 1533.27 2012-04-26T02:18:07.713000Z, 1533.27 2012-04-26T02:18:07.807000Z, 1533.27 2012-04-26T02:18:07.916000Z, 1533.27 2012-04-26T02:18:08.010000Z, 1533.27 2012-04-26T02:18:08.104000Z, 1533.27 2012-04-26T02:18:08.213000Z, 1533.28 2012-04-26T02:18:08.307000Z, 1533.28 2012-04-26T02:18:08.416000Z, 1533.28 2012-04-26T02:18:08.510000Z, 1533.28 2012-04-26T02:18:08.619000Z, 1533.28 2012-04-26T02:18:08.713000Z, 1533.28 2012-04-26T02:18:08.807000Z, 1533.28 2012-04-26T02:18:08.916000Z, 1533.28 2012-04-26T02:18:09.010000Z, 1533.28 2012-04-26T02:18:09.104000Z, 1533.28 2012-04-26T02:18:09.213000Z, 1533.28 2012-04-26T02:18:09.307000Z, 1533.28 2012-04-26T02:18:09.416000Z, 1533.28 2012-04-26T02:18:09.510000Z, 1533.28 2012-04-26T02:18:09.604000Z, 1533.28 2012-04-26T02:18:09.713000Z, 1533.28 2012-04-26T02:18:09.807000Z, 1533.28 2012-04-26T02:18:09.916000Z, 1533.28 2012-04-26T02:18:10.010000Z, 1533.28 2012-04-26T02:18:10.104000Z, 1533.28 2012-04-26T02:18:10.213000Z, 1533.28 2012-04-26T02:18:10.307000Z, 1533.28 2012-04-26T02:18:10.401000Z, 1533.27 2012-04-26T02:18:10.510000Z, 1533.27 2012-04-26T02:18:10.619000Z, 1533.27 2012-04-26T02:18:10.713000Z, 1533.27 2012-04-26T02:18:10.807000Z, 1533.27 2012-04-26T02:18:10.916000Z, 1533.27 2012-04-26T02:18:11.010000Z, 1533.27 2012-04-26T02:18:11.104000Z, 1533.27 2012-04-26T02:18:11.213000Z, 1533.26 2012-04-26T02:18:11.307000Z, 1533.26 2012-04-26T02:18:11.416000Z, 1533.26 2012-04-26T02:18:11.510000Z, 1533.26 2012-04-26T02:18:11.619000Z, 1533.26 2012-04-26T02:18:11.713000Z, 1533.26 2012-04-26T02:18:11.807000Z, 1533.26 2012-04-26T02:18:11.916000Z, 1533.26 2012-04-26T02:18:12.010000Z, 1533.26 2012-04-26T02:18:12.104000Z, 1533.26 2012-04-26T02:18:12.213000Z, 1533.26 2012-04-26T02:18:12.307000Z, 1533.25 2012-04-26T02:18:12.416000Z, 1533.25 2012-04-26T02:18:12.510000Z, 1533.25 2012-04-26T02:18:12.619000Z, 1533.25 2012-04-26T02:18:12.713000Z, 1533.25 2012-04-26T02:18:12.807000Z, 1533.25 2012-04-26T02:18:12.916000Z, 1533.25 2012-04-26T02:18:13.010000Z, 1533.25 2012-04-26T02:18:13.104000Z, 1533.25 2012-04-26T02:18:13.213000Z, 1533.25 2012-04-26T02:18:13.307000Z, 1533.25 2012-04-26T02:18:13.416000Z, 1533.25 2012-04-26T02:18:13.510000Z, 1533.25 2012-04-26T02:18:13.619000Z, 1533.26 2012-04-26T02:18:13.713000Z, 1533.26 2012-04-26T02:18:13.807000Z, 1533.26 2012-04-26T02:18:13.916000Z, 1533.26 2012-04-26T02:18:14.010000Z, 1533.26 2012-04-26T02:18:14.104000Z, 1533.26 2012-04-26T02:18:14.213000Z, 1533.26 2012-04-26T02:18:14.307000Z, 1533.26 2012-04-26T02:18:14.416000Z, 1533.26 2012-04-26T02:18:14.510000Z, 1533.26 2012-04-26T02:18:14.604000Z, 1533.26 2012-04-26T02:18:14.713000Z, 1533.27 2012-04-26T02:18:14.807000Z, 1533.26 2012-04-26T02:18:14.916000Z, 1533.26 2012-04-26T02:18:15.010000Z, 1533.26 2012-04-26T02:18:15.104000Z, 1533.26 2012-04-26T02:18:15.213000Z, 1533.26 2012-04-26T02:18:15.307000Z, 1533.26 2012-04-26T02:18:15.416000Z, 1533.26 2012-04-26T02:18:15.510000Z, 1533.26 2012-04-26T02:18:15.604000Z, 1533.26 2012-04-26T02:18:15.713000Z, 1533.26 2012-04-26T02:18:15.807000Z, 1533.26 2012-04-26T02:18:15.916000Z, 1533.26 2012-04-26T02:18:16.010000Z, 1533.26 2012-04-26T02:18:16.104000Z, 1533.26 2012-04-26T02:18:16.198000Z, 1533.26 2012-04-26T02:18:16.307000Z, 1533.26 2012-04-26T02:18:16.416000Z, 1533.26 2012-04-26T02:18:16.510000Z, 1533.26 2012-04-26T02:18:16.604000Z, 1533.26 2012-04-26T02:18:16.713000Z, 1533.26 2012-04-26T02:18:16.807000Z, 1533.26 2012-04-26T02:18:16.916000Z, 1533.26 2012-04-26T02:18:17.010000Z, 1533.26 2012-04-26T02:18:17.104000Z, 1533.26 2012-04-26T02:18:17.213000Z, 1533.26 2012-04-26T02:18:17.307000Z, 1533.26 2012-04-26T02:18:17.416000Z, 1533.26 2012-04-26T02:18:17.510000Z, 1533.26 2012-04-26T02:18:17.604000Z, 1533.26 2012-04-26T02:18:17.713000Z, 1533.26 2012-04-26T02:18:17.807000Z, 1533.25 2012-04-26T02:18:17.916000Z, 1533.25 2012-04-26T02:18:18.010000Z, 1533.25 2012-04-26T02:18:18.104000Z, 1533.25 2012-04-26T02:18:18.213000Z, 1533.25 2012-04-26T02:18:18.307000Z, 1533.25 2012-04-26T02:18:18.416000Z, 1533.25 2012-04-26T02:18:18.510000Z, 1533.26 2012-04-26T02:18:18.604000Z, 1533.26 2012-04-26T02:18:18.713000Z, 1533.26 2012-04-26T02:18:18.807000Z, 1533.26 2012-04-26T02:18:18.916000Z, 1533.26 2012-04-26T02:18:19.010000Z, 1533.26 2012-04-26T02:18:19.104000Z, 1533.26 2012-04-26T02:18:19.213000Z, 1533.26 2012-04-26T02:18:19.307000Z, 1533.26 2012-04-26T02:18:19.416000Z, 1533.26 2012-04-26T02:18:19.510000Z, 1533.26 2012-04-26T02:18:19.604000Z, 1533.26 2012-04-26T02:18:19.713000Z, 1533.26 2012-04-26T02:18:19.807000Z, 1533.25 2012-04-26T02:18:19.916000Z, 1533.25 2012-04-26T02:18:20.010000Z, 1533.25 2012-04-26T02:18:20.104000Z, 1533.25 2012-04-26T02:18:20.213000Z, 1533.25 2012-04-26T02:18:20.307000Z, 1533.25 2012-04-26T02:18:20.416000Z, 1533.25 2012-04-26T02:18:20.510000Z, 1533.25 2012-04-26T02:18:20.604000Z, 1533.25 2012-04-26T02:18:20.713000Z, 1533.25 2012-04-26T02:18:20.807000Z, 1533.25 2012-04-26T02:18:20.916000Z, 1533.25 2012-04-26T02:18:21.010000Z, 1533.25 2012-04-26T02:18:21.104000Z, 1533.25 2012-04-26T02:18:21.213000Z, 1533.25 2012-04-26T02:18:21.307000Z, 1533.25 2012-04-26T02:18:21.416000Z, 1533.25 2012-04-26T02:18:21.510000Z, 1533.25 2012-04-26T02:18:21.604000Z, 1533.25 2012-04-26T02:18:21.713000Z, 1533.25 2012-04-26T02:18:21.807000Z, 1533.25 2012-04-26T02:18:21.916000Z, 1533.25 2012-04-26T02:18:22.010000Z, 1533.26 2012-04-26T02:18:22.104000Z, 1533.26 2012-04-26T02:18:22.213000Z, 1533.26 2012-04-26T02:18:22.307000Z, 1533.26 2012-04-26T02:18:22.416000Z, 1533.25 2012-04-26T02:18:22.510000Z, 1533.26 2012-04-26T02:18:22.604000Z, 1533.25 2012-04-26T02:18:22.713000Z, 1533.25 2012-04-26T02:18:22.807000Z, 1533.25 2012-04-26T02:18:22.916000Z, 1533.25 2012-04-26T02:18:23.010000Z, 1533.25 2012-04-26T02:18:23.104000Z, 1533.25 2012-04-26T02:18:23.213000Z, 1533.25 2012-04-26T02:18:23.307000Z, 1533.25 2012-04-26T02:18:23.416000Z, 1533.25 2012-04-26T02:18:23.510000Z, 1533.25 2012-04-26T02:18:23.604000Z, 1533.25 2012-04-26T02:18:23.713000Z, 1533.25 2012-04-26T02:18:23.807000Z, 1533.26 2012-04-26T02:18:23.916000Z, 1533.26 2012-04-26T02:18:24.010000Z, 1533.26 2012-04-26T02:18:24.104000Z, 1533.26 2012-04-26T02:18:24.213000Z, 1533.26 2012-04-26T02:18:24.307000Z, 1533.26 2012-04-26T02:18:24.416000Z, 1533.26 2012-04-26T02:18:24.510000Z, 1533.26 2012-04-26T02:18:24.604000Z, 1533.26 2012-04-26T02:18:24.713000Z, 1533.26 2012-04-26T02:18:24.807000Z, 1533.26 2012-04-26T02:18:24.916000Z, 1533.26 2012-04-26T02:18:25.010000Z, 1533.26 2012-04-26T02:18:25.104000Z, 1533.26 2012-04-26T02:18:25.213000Z, 1533.26 2012-04-26T02:18:25.307000Z, 1533.26 2012-04-26T02:18:25.401000Z, 1533.26 2012-04-26T02:18:25.510000Z, 1533.26 2012-04-26T02:18:25.604000Z, 1533.25 2012-04-26T02:18:25.713000Z, 1533.25 2012-04-26T02:18:25.807000Z, 1533.25 2012-04-26T02:18:25.916000Z, 1533.25 2012-04-26T02:18:26.010000Z, 1533.25 2012-04-26T02:18:26.104000Z, 1533.25 2012-04-26T02:18:26.213000Z, 1533.25 2012-04-26T02:18:26.307000Z, 1533.25 2012-04-26T02:18:26.401000Z, 1533.25 2012-04-26T02:18:26.510000Z, 1533.25 2012-04-26T02:18:26.604000Z, 1533.25 2012-04-26T02:18:26.713000Z, 1533.25 2012-04-26T02:18:26.807000Z, 1533.26 2012-04-26T02:18:26.916000Z, 1533.26 2012-04-26T02:18:27.010000Z, 1533.26 2012-04-26T02:18:27.104000Z, 1533.26 2012-04-26T02:18:27.213000Z, 1533.26 2012-04-26T02:18:27.307000Z, 1533.26 2012-04-26T02:18:27.416000Z, 1533.26 2012-04-26T02:18:27.510000Z, 1533.26 2012-04-26T02:18:27.604000Z, 1533.26 2012-04-26T02:18:27.713000Z, 1533.26 2012-04-26T02:18:27.807000Z, 1533.26 2012-04-26T02:18:27.916000Z, 1533.26 2012-04-26T02:18:28.010000Z, 1533.26 2012-04-26T02:18:28.104000Z, 1533.26 2012-04-26T02:18:28.213000Z, 1533.26 2012-04-26T02:18:28.307000Z, 1533.26 2012-04-26T02:18:28.416000Z, 1533.26 2012-04-26T02:18:28.510000Z, 1533.26 2012-04-26T02:18:28.604000Z, 1533.26 2012-04-26T02:18:28.713000Z, 1533.27 2012-04-26T02:18:28.807000Z, 1533.27 2012-04-26T02:18:28.916000Z, 1533.27 2012-04-26T02:18:29.010000Z, 1533.27 2012-04-26T02:18:29.104000Z, 1533.27 2012-04-26T02:18:29.198000Z, 1533.26 2012-04-26T02:18:29.307000Z, 1533.26 2012-04-26T02:18:29.416000Z, 1533.26 2012-04-26T02:18:29.510000Z, 1533.26 2012-04-26T02:18:29.604000Z, 1533.26 2012-04-26T02:18:29.713000Z, 1533.26 2012-04-26T02:18:29.807000Z, 1533.26 2012-04-26T02:18:29.916000Z, 1533.26 2012-04-26T02:18:30.010000Z, 1533.26 2012-04-26T02:18:30.104000Z, 1533.26 2012-04-26T02:18:30.198000Z, 1533.26 2012-04-26T02:18:30.307000Z, 1533.26 2012-04-26T02:18:30.416000Z, 1533.26 2012-04-26T02:18:30.510000Z, 1533.26 2012-04-26T02:18:30.604000Z, 1533.26 2012-04-26T02:18:30.713000Z, 1533.26 2012-04-26T02:18:30.807000Z, 1533.26 2012-04-26T02:18:30.916000Z, 1533.25 2012-04-26T02:18:31.010000Z, 1533.25 2012-04-26T02:18:31.104000Z, 1533.25 2012-04-26T02:18:31.213000Z, 1533.25 2012-04-26T02:18:31.307000Z, 1533.25 2012-04-26T02:18:31.416000Z, 1533.25 2012-04-26T02:18:31.510000Z, 1533.25 2012-04-26T02:18:31.604000Z, 1533.25 2012-04-26T02:18:31.713000Z, 1533.25 2012-04-26T02:18:31.807000Z, 1533.25 2012-04-26T02:18:31.916000Z, 1533.25 2012-04-26T02:18:32.010000Z, 1533.25 2012-04-26T02:18:32.104000Z, 1533.26 2012-04-26T02:18:32.213000Z, 1533.26 2012-04-26T02:18:32.307000Z, 1533.26 2012-04-26T02:18:32.416000Z, 1533.26 2012-04-26T02:18:32.510000Z, 1533.26 2012-04-26T02:18:32.604000Z, 1533.26 2012-04-26T02:18:32.713000Z, 1533.26 2012-04-26T02:18:32.807000Z, 1533.26 2012-04-26T02:18:32.916000Z, 1533.26 2012-04-26T02:18:33.010000Z, 1533.26 2012-04-26T02:18:33.104000Z, 1533.26 2012-04-26T02:18:33.213000Z, 1533.26 2012-04-26T02:18:33.307000Z, 1533.26 2012-04-26T02:18:33.416000Z, 1533.26 2012-04-26T02:18:33.510000Z, 1533.26 2012-04-26T02:18:33.604000Z, 1533.26 2012-04-26T02:18:33.713000Z, 1533.26 2012-04-26T02:18:33.807000Z, 1533.26 2012-04-26T02:18:33.916000Z, 1533.26 2012-04-26T02:18:34.010000Z, 1533.26 2012-04-26T02:18:34.104000Z, 1533.25 2012-04-26T02:18:34.213000Z, 1533.25 2012-04-26T02:18:34.307000Z, 1533.25 2012-04-26T02:18:34.416000Z, 1533.25 2012-04-26T02:18:34.510000Z, 1533.25 2012-04-26T02:18:34.604000Z, 1533.25 2012-04-26T02:18:34.713000Z, 1533.25 2012-04-26T02:18:34.807000Z, 1533.25 2012-04-26T02:18:34.916000Z, 1533.25 2012-04-26T02:18:35.010000Z, 1533.25 2012-04-26T02:18:35.120000Z, 1533.25 2012-04-26T02:18:35.213000Z, 1533.25 2012-04-26T02:18:35.307000Z, 1533.25 2012-04-26T02:18:35.417000Z, 1533.25 2012-04-26T02:18:35.510000Z, 1533.25 2012-04-26T02:18:35.620000Z, 1533.25 2012-04-26T02:18:35.713000Z, 1533.25 2012-04-26T02:18:35.807000Z, 1533.25 2012-04-26T02:18:35.917000Z, 1533.25 2012-04-26T02:18:36.010000Z, 1533.25 2012-04-26T02:18:36.120000Z, 1533.25 2012-04-26T02:18:36.213000Z, 1533.25 2012-04-26T02:18:36.307000Z, 1533.25 2012-04-26T02:18:36.417000Z, 1533.25 2012-04-26T02:18:36.510000Z, 1533.25 2012-04-26T02:18:36.620000Z, 1533.25 2012-04-26T02:18:36.713000Z, 1533.25 2012-04-26T02:18:36.807000Z, 1533.25 2012-04-26T02:18:36.917000Z, 1533.25 2012-04-26T02:18:37.010000Z, 1533.25 2012-04-26T02:18:37.104000Z, 1533.25 2012-04-26T02:18:37.213000Z, 1533.25 2012-04-26T02:18:37.307000Z, 1533.25 2012-04-26T02:18:37.417000Z, 1533.25 2012-04-26T02:18:37.510000Z, 1533.25 2012-04-26T02:18:37.620000Z, 1533.25 2012-04-26T02:18:37.698000Z, 1533.25 2012-04-26T02:18:37.807000Z, 1533.25 2012-04-26T02:18:37.917000Z, 1533.26 2012-04-26T02:18:38.010000Z, 1533.26 2012-04-26T02:18:38.104000Z, 1533.26 2012-04-26T02:18:38.213000Z, 1533.26 2012-04-26T02:18:38.307000Z, 1533.26 2012-04-26T02:18:38.417000Z, 1533.26 2012-04-26T02:18:38.510000Z, 1533.26 2012-04-26T02:18:38.604000Z, 1533.26 2012-04-26T02:18:38.713000Z, 1533.25 2012-04-26T02:18:38.807000Z, 1533.25 2012-04-26T02:18:38.917000Z, 1533.25 2012-04-26T02:18:39.010000Z, 1533.25 2012-04-26T02:18:39.120000Z, 1533.25 2012-04-26T02:18:39.213000Z, 1533.25 2012-04-26T02:18:39.307000Z, 1533.25 2012-04-26T02:18:39.417000Z, 1533.25 2012-04-26T02:18:39.510000Z, 1533.25 2012-04-26T02:18:39.604000Z, 1533.25 2012-04-26T02:18:39.713000Z, 1533.25 2012-04-26T02:18:39.807000Z, 1533.25 2012-04-26T02:18:39.917000Z, 1533.25 2012-04-26T02:18:40.010000Z, 1533.25 2012-04-26T02:18:40.104000Z, 1533.25 2012-04-26T02:18:40.213000Z, 1533.25 2012-04-26T02:18:40.307000Z, 1533.25 2012-04-26T02:18:40.417000Z, 1533.25 2012-04-26T02:18:40.510000Z, 1533.25 2012-04-26T02:18:40.604000Z, 1533.25 2012-04-26T02:18:40.713000Z, 1533.25 2012-04-26T02:18:40.807000Z, 1533.25 2012-04-26T02:18:40.917000Z, 1533.25 2012-04-26T02:18:41.010000Z, 1533.25 2012-04-26T02:18:41.104000Z, 1533.25 2012-04-26T02:18:41.213000Z, 1533.25 2012-04-26T02:18:41.307000Z, 1533.25 2012-04-26T02:18:41.417000Z, 1533.25 2012-04-26T02:18:41.510000Z, 1533.25 2012-04-26T02:18:41.604000Z, 1533.24 2012-04-26T02:18:41.713000Z, 1533.25 2012-04-26T02:18:41.807000Z, 1533.25 2012-04-26T02:18:41.917000Z, 1533.25 2012-04-26T02:18:42.010000Z, 1533.25 2012-04-26T02:18:42.104000Z, 1533.25 2012-04-26T02:18:42.213000Z, 1533.25 2012-04-26T02:18:42.307000Z, 1533.25 2012-04-26T02:18:42.417000Z, 1533.25 2012-04-26T02:18:42.510000Z, 1533.25 2012-04-26T02:18:42.604000Z, 1533.25 2012-04-26T02:18:42.713000Z, 1533.25 2012-04-26T02:18:42.807000Z, 1533.25 2012-04-26T02:18:42.917000Z, 1533.25 2012-04-26T02:18:43.010000Z, 1533.25 2012-04-26T02:18:43.104000Z, 1533.24 2012-04-26T02:18:43.213000Z, 1533.24 2012-04-26T02:18:43.307000Z, 1533.24 2012-04-26T02:18:43.417000Z, 1533.24 2012-04-26T02:18:43.510000Z, 1533.24 2012-04-26T02:18:43.604000Z, 1533.24 2012-04-26T02:18:43.713000Z, 1533.24 2012-04-26T02:18:43.807000Z, 1533.24 2012-04-26T02:18:43.917000Z, 1533.24 2012-04-26T02:18:44.010000Z, 1533.24 2012-04-26T02:18:44.104000Z, 1533.24 2012-04-26T02:18:44.213000Z, 1533.24 2012-04-26T02:18:44.307000Z, 1533.24 2012-04-26T02:18:44.417000Z, 1533.24 2012-04-26T02:18:44.510000Z, 1533.24 2012-04-26T02:18:44.604000Z, 1533.24 2012-04-26T02:18:44.713000Z, 1533.24 2012-04-26T02:18:44.807000Z, 1533.24 2012-04-26T02:18:44.917000Z, 1533.24 2012-04-26T02:18:45.010000Z, 1533.24 2012-04-26T02:18:45.104000Z, 1533.24 2012-04-26T02:18:45.214000Z, 1533.24 2012-04-26T02:18:45.307000Z, 1533.24 2012-04-26T02:18:45.401000Z, 1533.24 2012-04-26T02:18:45.510000Z, 1533.24 2012-04-26T02:18:45.604000Z, 1533.24 2012-04-26T02:18:45.714000Z, 1533.24 2012-04-26T02:18:45.807000Z, 1533.24 2012-04-26T02:18:45.917000Z, 1533.24 2012-04-26T02:18:46.010000Z, 1533.24 2012-04-26T02:18:46.104000Z, 1533.24 2012-04-26T02:18:46.214000Z, 1533.24 2012-04-26T02:18:46.307000Z, 1533.24 2012-04-26T02:18:46.417000Z, 1533.24 2012-04-26T02:18:46.510000Z, 1533.24 2012-04-26T02:18:46.620000Z, 1533.24 2012-04-26T02:18:46.714000Z, 1533.24 2012-04-26T02:18:46.807000Z, 1533.24 2012-04-26T02:18:46.917000Z, 1533.24 2012-04-26T02:18:47.010000Z, 1533.24 2012-04-26T02:18:47.104000Z, 1533.24 2012-04-26T02:18:47.214000Z, 1533.24 2012-04-26T02:18:47.307000Z, 1533.24 2012-04-26T02:18:47.417000Z, 1533.24 2012-04-26T02:18:47.510000Z, 1533.24 2012-04-26T02:18:47.604000Z, 1533.24 2012-04-26T02:18:47.714000Z, 1533.24 2012-04-26T02:18:47.807000Z, 1533.24 2012-04-26T02:18:47.917000Z, 1533.24 2012-04-26T02:18:48.010000Z, 1533.24 2012-04-26T02:18:48.104000Z, 1533.24 2012-04-26T02:18:48.214000Z, 1533.24 2012-04-26T02:18:48.307000Z, 1533.23 2012-04-26T02:18:48.417000Z, 1533.23 2012-04-26T02:18:48.510000Z, 1533.23 2012-04-26T02:18:48.604000Z, 1533.23 2012-04-26T02:18:48.714000Z, 1533.23 2012-04-26T02:18:48.807000Z, 1533.23 2012-04-26T02:18:48.917000Z, 1533.23 2012-04-26T02:18:49.010000Z, 1533.23 2012-04-26T02:18:49.104000Z, 1533.24 2012-04-26T02:18:49.214000Z, 1533.24 2012-04-26T02:18:49.307000Z, 1533.24 2012-04-26T02:18:49.417000Z, 1533.24 2012-04-26T02:18:49.510000Z, 1533.24 2012-04-26T02:18:49.604000Z, 1533.24 2012-04-26T02:18:49.714000Z, 1533.24 2012-04-26T02:18:49.807000Z, 1533.24 2012-04-26T02:18:49.901000Z, 1533.24 2012-04-26T02:18:50.010000Z, 1533.24 2012-04-26T02:18:50.104000Z, 1533.24 2012-04-26T02:18:50.214000Z, 1533.24 2012-04-26T02:18:50.307000Z, 1533.24 2012-04-26T02:18:50.401000Z, 1533.24 2012-04-26T02:18:50.510000Z, 1533.24 2012-04-26T02:18:50.604000Z, 1533.24 2012-04-26T02:18:50.714000Z, 1533.24 2012-04-26T02:18:50.807000Z, 1533.24 2012-04-26T02:18:50.917000Z, 1533.24 2012-04-26T02:18:51.010000Z, 1533.24 2012-04-26T02:18:51.104000Z, 1533.24 2012-04-26T02:18:51.214000Z, 1533.24 2012-04-26T02:18:51.307000Z, 1533.24 2012-04-26T02:18:51.417000Z, 1533.24 2012-04-26T02:18:51.510000Z, 1533.23 2012-04-26T02:18:51.604000Z, 1533.23 2012-04-26T02:18:51.714000Z, 1533.23 2012-04-26T02:18:51.807000Z, 1533.23 2012-04-26T02:18:51.917000Z, 1533.23 2012-04-26T02:18:52.010000Z, 1533.22 2012-04-26T02:18:52.104000Z, 1533.23 2012-04-26T02:18:52.214000Z, 1533.23 2012-04-26T02:18:52.307000Z, 1533.23 2012-04-26T02:18:52.417000Z, 1533.23 2012-04-26T02:18:52.510000Z, 1533.23 2012-04-26T02:18:52.604000Z, 1533.23 2012-04-26T02:18:52.714000Z, 1533.23 2012-04-26T02:18:52.807000Z, 1533.23 2012-04-26T02:18:52.917000Z, 1533.23 2012-04-26T02:18:53.010000Z, 1533.23 2012-04-26T02:18:53.104000Z, 1533.23 2012-04-26T02:18:53.214000Z, 1533.23 2012-04-26T02:18:53.307000Z, 1533.23 2012-04-26T02:18:53.417000Z, 1533.23 2012-04-26T02:18:53.510000Z, 1533.23 2012-04-26T02:18:53.604000Z, 1533.23 2012-04-26T02:18:53.714000Z, 1533.23 2012-04-26T02:18:53.807000Z, 1533.24 2012-04-26T02:18:53.917000Z, 1533.24 2012-04-26T02:18:54.010000Z, 1533.24 2012-04-26T02:18:54.104000Z, 1533.24 2012-04-26T02:18:54.214000Z, 1533.24 2012-04-26T02:18:54.307000Z, 1533.24 2012-04-26T02:18:54.417000Z, 1533.24 2012-04-26T02:18:54.510000Z, 1533.24 2012-04-26T02:18:54.604000Z, 1533.24 2012-04-26T02:18:54.714000Z, 1533.24 2012-04-26T02:18:54.807000Z, 1533.24 2012-04-26T02:18:54.917000Z, 1533.23 2012-04-26T02:18:55.011000Z, 1533.23 2012-04-26T02:18:55.104000Z, 1533.23 2012-04-26T02:18:55.214000Z, 1533.23 2012-04-26T02:18:55.307000Z, 1533.23 2012-04-26T02:18:55.417000Z, 1533.23 2012-04-26T02:18:55.511000Z, 1533.23 2012-04-26T02:18:55.604000Z, 1533.23 2012-04-26T02:18:55.714000Z, 1533.23 2012-04-26T02:18:55.807000Z, 1533.23 2012-04-26T02:18:55.917000Z, 1533.23 2012-04-26T02:18:56.011000Z, 1533.23 2012-04-26T02:18:56.104000Z, 1533.23 2012-04-26T02:18:56.214000Z, 1533.23 2012-04-26T02:18:56.307000Z, 1533.23 2012-04-26T02:18:56.417000Z, 1533.23 2012-04-26T02:18:56.511000Z, 1533.23 2012-04-26T02:18:56.604000Z, 1533.24 2012-04-26T02:18:56.714000Z, 1533.24 2012-04-26T02:18:56.807000Z, 1533.24 2012-04-26T02:18:56.917000Z, 1533.24 2012-04-26T02:18:56.995000Z, 1533.24 2012-04-26T02:18:57.104000Z, 1533.24 2012-04-26T02:18:57.214000Z, 1533.24 2012-04-26T02:18:57.307000Z, 1533.24 2012-04-26T02:18:57.417000Z, 1533.24 2012-04-26T02:18:57.511000Z, 1533.24 2012-04-26T02:18:57.604000Z, 1533.24 2012-04-26T02:18:57.714000Z, 1533.24 2012-04-26T02:18:57.807000Z, 1533.24 2012-04-26T02:18:57.917000Z, 1533.24 2012-04-26T02:18:58.011000Z, 1533.24 2012-04-26T02:18:58.104000Z, 1533.24 2012-04-26T02:18:58.198000Z, 1533.24 2012-04-26T02:18:58.307000Z, 1533.24 2012-04-26T02:18:58.417000Z, 1533.24 2012-04-26T02:18:58.511000Z, 1533.24 2012-04-26T02:18:58.620000Z, 1533.23 2012-04-26T02:18:58.714000Z, 1533.23 2012-04-26T02:18:58.823000Z, 1533.23 2012-04-26T02:18:58.917000Z, 1533.22 2012-04-26T02:18:59.011000Z, 1533.22 2012-04-26T02:18:59.104000Z, 1533.22 2012-04-26T02:18:59.214000Z, 1533.22 2012-04-26T02:18:59.307000Z, 1533.21 2012-04-26T02:18:59.417000Z, 1533.21 2012-04-26T02:18:59.511000Z, 1533.21 2012-04-26T02:18:59.620000Z, 1533.21 2012-04-26T02:18:59.714000Z, 1533.21 2012-04-26T02:18:59.823000Z, 1533.21 2012-04-26T02:18:59.917000Z, 1533.22 2012-04-26T02:19:00.011000Z, 1533.22 2012-04-26T02:19:00.104000Z, 1533.22 2012-04-26T02:19:00.214000Z, 1533.22 2012-04-26T02:19:00.307000Z, 1533.22 2012-04-26T02:19:00.417000Z, 1533.22 2012-04-26T02:19:00.526000Z, 1533.22 2012-04-26T02:19:00.604000Z, 1533.22 2012-04-26T02:19:00.714000Z, 1533.22 2012-04-26T02:19:00.807000Z, 1533.22 2012-04-26T02:19:00.901000Z, 1533.22 2012-04-26T02:19:01.011000Z, 1533.22 2012-04-26T02:19:01.104000Z, 1533.22 2012-04-26T02:19:01.214000Z, 1533.22 2012-04-26T02:19:01.307000Z, 1533.22 2012-04-26T02:19:01.417000Z, 1533.22 2012-04-26T02:19:01.511000Z, 1533.22 2012-04-26T02:19:01.604000Z, 1533.22 2012-04-26T02:19:01.714000Z, 1533.22 2012-04-26T02:19:01.807000Z, 1533.22 2012-04-26T02:19:01.917000Z, 1533.22 2012-04-26T02:19:02.011000Z, 1533.22 2012-04-26T02:19:02.104000Z, 1533.22 2012-04-26T02:19:02.214000Z, 1533.22 2012-04-26T02:19:02.307000Z, 1533.22 2012-04-26T02:19:02.417000Z, 1533.22 2012-04-26T02:19:02.511000Z, 1533.22 2012-04-26T02:19:02.604000Z, 1533.22 2012-04-26T02:19:02.714000Z, 1533.22 2012-04-26T02:19:02.807000Z, 1533.22 2012-04-26T02:19:02.901000Z, 1533.22 2012-04-26T02:19:03.011000Z, 1533.22 2012-04-26T02:19:03.104000Z, 1533.22 2012-04-26T02:19:03.214000Z, 1533.22 2012-04-26T02:19:03.307000Z, 1533.22 2012-04-26T02:19:03.417000Z, 1533.22 2012-04-26T02:19:03.511000Z, 1533.22 2012-04-26T02:19:03.604000Z, 1533.22 2012-04-26T02:19:03.714000Z, 1533.22 2012-04-26T02:19:03.807000Z, 1533.22 2012-04-26T02:19:03.917000Z, 1533.22 2012-04-26T02:19:04.011000Z, 1533.22 2012-04-26T02:19:04.104000Z, 1533.22 2012-04-26T02:19:04.214000Z, 1533.22 2012-04-26T02:19:04.307000Z, 1533.22 2012-04-26T02:19:04.417000Z, 1533.22 2012-04-26T02:19:04.511000Z, 1533.22 2012-04-26T02:19:04.604000Z, 1533.22 2012-04-26T02:19:04.714000Z, 1533.22 2012-04-26T02:19:04.808000Z, 1533.22 2012-04-26T02:19:04.917000Z, 1533.22 2012-04-26T02:19:05.011000Z, 1533.22 2012-04-26T02:19:05.104000Z, 1533.22 2012-04-26T02:19:05.214000Z, 1533.22 2012-04-26T02:19:05.308000Z, 1533.22 2012-04-26T02:19:05.417000Z, 1533.22 2012-04-26T02:19:05.511000Z, 1533.21 2012-04-26T02:19:05.604000Z, 1533.21 2012-04-26T02:19:05.714000Z, 1533.22 2012-04-26T02:19:05.808000Z, 1533.22 2012-04-26T02:19:05.917000Z, 1533.22 2012-04-26T02:19:06.011000Z, 1533.22 2012-04-26T02:19:06.104000Z, 1533.22 2012-04-26T02:19:06.214000Z, 1533.22 2012-04-26T02:19:06.308000Z, 1533.22 2012-04-26T02:19:06.417000Z, 1533.22 2012-04-26T02:19:06.511000Z, 1533.23 2012-04-26T02:19:06.604000Z, 1533.23 2012-04-26T02:19:06.714000Z, 1533.23 2012-04-26T02:19:06.808000Z, 1533.23 2012-04-26T02:19:06.917000Z, 1533.23 2012-04-26T02:19:07.011000Z, 1533.23 2012-04-26T02:19:07.104000Z, 1533.23 2012-04-26T02:19:07.214000Z, 1533.23 2012-04-26T02:19:07.308000Z, 1533.23 2012-04-26T02:19:07.417000Z, 1533.23 2012-04-26T02:19:07.511000Z, 1533.22 2012-04-26T02:19:07.604000Z, 1533.22 2012-04-26T02:19:07.714000Z, 1533.22 2012-04-26T02:19:07.808000Z, 1533.22 2012-04-26T02:19:07.901000Z, 1533.22 2012-04-26T02:19:08.011000Z, 1533.22 2012-04-26T02:19:08.104000Z, 1533.22 2012-04-26T02:19:08.214000Z, 1533.22 2012-04-26T02:19:08.308000Z, 1533.22 2012-04-26T02:19:08.417000Z, 1533.21 2012-04-26T02:19:08.511000Z, 1533.21 2012-04-26T02:19:08.604000Z, 1533.21 2012-04-26T02:19:08.714000Z, 1533.21 2012-04-26T02:19:08.808000Z, 1533.21 2012-04-26T02:19:08.917000Z, 1533.21 2012-04-26T02:19:09.011000Z, 1533.21 2012-04-26T02:19:09.104000Z, 1533.21 2012-04-26T02:19:09.214000Z, 1533.21 2012-04-26T02:19:09.308000Z, 1533.21 2012-04-26T02:19:09.417000Z, 1533.21 2012-04-26T02:19:09.511000Z, 1533.21 2012-04-26T02:19:09.604000Z, 1533.21 2012-04-26T02:19:09.714000Z, 1533.21 2012-04-26T02:19:09.808000Z, 1533.21 2012-04-26T02:19:09.917000Z, 1533.21 2012-04-26T02:19:10.011000Z, 1533.21 2012-04-26T02:19:10.104000Z, 1533.21 2012-04-26T02:19:10.214000Z, 1533.21 2012-04-26T02:19:10.308000Z, 1533.21 2012-04-26T02:19:10.417000Z, 1533.21 2012-04-26T02:19:10.511000Z, 1533.21 2012-04-26T02:19:10.604000Z, 1533.21 2012-04-26T02:19:10.714000Z, 1533.22 2012-04-26T02:19:10.808000Z, 1533.22 2012-04-26T02:19:10.917000Z, 1533.21 2012-04-26T02:19:11.011000Z, 1533.21 2012-04-26T02:19:11.104000Z, 1533.21 2012-04-26T02:19:11.214000Z, 1533.21 2012-04-26T02:19:11.308000Z, 1533.21 2012-04-26T02:19:11.417000Z, 1533.21 2012-04-26T02:19:11.511000Z, 1533.21 2012-04-26T02:19:11.604000Z, 1533.21 2012-04-26T02:19:11.714000Z, 1533.21 2012-04-26T02:19:11.808000Z, 1533.21 2012-04-26T02:19:11.917000Z, 1533.21 2012-04-26T02:19:12.011000Z, 1533.21 2012-04-26T02:19:12.104000Z, 1533.21 2012-04-26T02:19:12.214000Z, 1533.21 2012-04-26T02:19:12.308000Z, 1533.21 2012-04-26T02:19:12.417000Z, 1533.21 2012-04-26T02:19:12.511000Z, 1533.21 2012-04-26T02:19:12.604000Z, 1533.21 2012-04-26T02:19:12.714000Z, 1533.22 2012-04-26T02:19:12.808000Z, 1533.22 2012-04-26T02:19:12.917000Z, 1533.22 2012-04-26T02:19:13.011000Z, 1533.22 2012-04-26T02:19:13.104000Z, 1533.22 2012-04-26T02:19:13.214000Z, 1533.22 2012-04-26T02:19:13.308000Z, 1533.22 2012-04-26T02:19:13.417000Z, 1533.22 2012-04-26T02:19:13.511000Z, 1533.22 2012-04-26T02:19:13.604000Z, 1533.22 2012-04-26T02:19:13.714000Z, 1533.22 2012-04-26T02:19:13.808000Z, 1533.22 2012-04-26T02:19:13.917000Z, 1533.22 2012-04-26T02:19:14.011000Z, 1533.22 2012-04-26T02:19:14.105000Z, 1533.22 2012-04-26T02:19:14.214000Z, 1533.22 2012-04-26T02:19:14.308000Z, 1533.21 2012-04-26T02:19:14.417000Z, 1533.21 2012-04-26T02:19:14.511000Z, 1533.21 2012-04-26T02:19:14.605000Z, 1533.21 2012-04-26T02:19:14.714000Z, 1533.21 2012-04-26T02:19:14.808000Z, 1533.21 2012-04-26T02:19:14.901000Z, 1533.21 2012-04-26T02:19:15.011000Z, 1533.21 2012-04-26T02:19:15.105000Z, 1533.21 2012-04-26T02:19:15.214000Z, 1533.21 2012-04-26T02:19:15.308000Z, 1533.21 2012-04-26T02:19:15.417000Z, 1533.21 2012-04-26T02:19:15.511000Z, 1533.21 2012-04-26T02:19:15.605000Z, 1533.21 2012-04-26T02:19:15.714000Z, 1533.21 2012-04-26T02:19:15.808000Z, 1533.20 2012-04-26T02:19:15.917000Z, 1533.20 2012-04-26T02:19:16.011000Z, 1533.21 2012-04-26T02:19:16.105000Z, 1533.21 2012-04-26T02:19:16.214000Z, 1533.21 2012-04-26T02:19:16.308000Z, 1533.21 2012-04-26T02:19:16.417000Z, 1533.21 2012-04-26T02:19:16.511000Z, 1533.21 2012-04-26T02:19:16.605000Z, 1533.21 2012-04-26T02:19:16.714000Z, 1533.21 2012-04-26T02:19:16.808000Z, 1533.21 2012-04-26T02:19:16.917000Z, 1533.21 2012-04-26T02:19:17.011000Z, 1533.21 2012-04-26T02:19:17.105000Z, 1533.21 2012-04-26T02:19:17.214000Z, 1533.21 2012-04-26T02:19:17.308000Z, 1533.21 2012-04-26T02:19:17.433000Z, 1533.20 2012-04-26T02:19:17.511000Z, 1533.20 2012-04-26T02:19:17.605000Z, 1533.20 2012-04-26T02:19:17.698000Z, 1533.20 2012-04-26T02:19:17.808000Z, 1533.20 2012-04-26T02:19:17.901000Z, 1533.20 2012-04-26T02:19:18.011000Z, 1533.20 2012-04-26T02:19:18.105000Z, 1533.20 2012-04-26T02:19:18.214000Z, 1533.20 2012-04-26T02:19:18.308000Z, 1533.20 2012-04-26T02:19:18.417000Z, 1533.20 2012-04-26T02:19:18.511000Z, 1533.20 2012-04-26T02:19:18.605000Z, 1533.20 2012-04-26T02:19:18.714000Z, 1533.20 2012-04-26T02:19:18.808000Z, 1533.20 2012-04-26T02:19:18.917000Z, 1533.20 2012-04-26T02:19:19.011000Z, 1533.20 2012-04-26T02:19:19.105000Z, 1533.20 2012-04-26T02:19:19.214000Z, 1533.20 2012-04-26T02:19:19.308000Z, 1533.20 2012-04-26T02:19:19.417000Z, 1533.20 2012-04-26T02:19:19.511000Z, 1533.20 2012-04-26T02:19:19.605000Z, 1533.20 2012-04-26T02:19:19.714000Z, 1533.20 2012-04-26T02:19:19.808000Z, 1533.20 2012-04-26T02:19:19.917000Z, 1533.21 2012-04-26T02:19:20.011000Z, 1533.21 2012-04-26T02:19:20.105000Z, 1533.21 2012-04-26T02:19:20.214000Z, 1533.21 2012-04-26T02:19:20.308000Z, 1533.21 2012-04-26T02:19:20.417000Z, 1533.21 2012-04-26T02:19:20.511000Z, 1533.20 2012-04-26T02:19:20.605000Z, 1533.20 2012-04-26T02:19:20.714000Z, 1533.21 2012-04-26T02:19:20.808000Z, 1533.20 2012-04-26T02:19:20.917000Z, 1533.21 2012-04-26T02:19:21.011000Z, 1533.21 2012-04-26T02:19:21.105000Z, 1533.21 2012-04-26T02:19:21.214000Z, 1533.20 2012-04-26T02:19:21.308000Z, 1533.20 2012-04-26T02:19:21.417000Z, 1533.20 2012-04-26T02:19:21.511000Z, 1533.20 2012-04-26T02:19:21.605000Z, 1533.20 2012-04-26T02:19:21.714000Z, 1533.20 2012-04-26T02:19:21.808000Z, 1533.20 2012-04-26T02:19:21.901000Z, 1533.20 2012-04-26T02:19:22.011000Z, 1533.20 2012-04-26T02:19:22.105000Z, 1533.20 2012-04-26T02:19:22.214000Z, 1533.20 2012-04-26T02:19:22.308000Z, 1533.20 2012-04-26T02:19:22.417000Z, 1533.20 2012-04-26T02:19:22.511000Z, 1533.20 2012-04-26T02:19:22.605000Z, 1533.20 2012-04-26T02:19:22.714000Z, 1533.20 2012-04-26T02:19:22.808000Z, 1533.20 2012-04-26T02:19:22.917000Z, 1533.20 2012-04-26T02:19:23.011000Z, 1533.20 2012-04-26T02:19:23.105000Z, 1533.20 2012-04-26T02:19:23.214000Z, 1533.20 2012-04-26T02:19:23.308000Z, 1533.20 2012-04-26T02:19:23.417000Z, 1533.21 2012-04-26T02:19:23.511000Z, 1533.21 2012-04-26T02:19:23.605000Z, 1533.21 2012-04-26T02:19:23.714000Z, 1533.21 2012-04-26T02:19:23.808000Z, 1533.21 2012-04-26T02:19:23.902000Z, 1533.21 2012-04-26T02:19:24.011000Z, 1533.21 2012-04-26T02:19:24.105000Z, 1533.21 2012-04-26T02:19:24.198000Z, 1533.22 2012-04-26T02:19:24.308000Z, 1533.22 2012-04-26T02:19:24.417000Z, 1533.22 2012-04-26T02:19:24.511000Z, 1533.22 2012-04-26T02:19:24.605000Z, 1533.22 2012-04-26T02:19:24.714000Z, 1533.22 2012-04-26T02:19:24.808000Z, 1533.22 2012-04-26T02:19:24.902000Z, 1533.22 2012-04-26T02:19:25.011000Z, 1533.22 2012-04-26T02:19:25.167000Z, 1533.22 2012-04-26T02:19:25.214000Z, 1533.23 2012-04-26T02:19:25.308000Z, 1533.22 2012-04-26T02:19:25.402000Z, 1533.22 2012-04-26T02:19:25.511000Z, 1533.22 2012-04-26T02:19:25.605000Z, 1533.22 2012-04-26T02:19:25.714000Z, 1533.22 2012-04-26T02:19:25.808000Z, 1533.22 2012-04-26T02:19:25.917000Z, 1533.22 2012-04-26T02:19:26.011000Z, 1533.22 2012-04-26T02:19:26.105000Z, 1533.22 2012-04-26T02:19:26.214000Z, 1533.21 2012-04-26T02:19:26.308000Z, 1533.21 2012-04-26T02:19:26.402000Z, 1533.21 2012-04-26T02:19:26.511000Z, 1533.21 2012-04-26T02:19:26.605000Z, 1533.21 2012-04-26T02:19:26.714000Z, 1533.21 2012-04-26T02:19:26.808000Z, 1533.21 2012-04-26T02:19:26.902000Z, 1533.21 2012-04-26T02:19:27.011000Z, 1533.20 2012-04-26T02:19:27.167000Z, 1533.20 2012-04-26T02:19:27.214000Z, 1533.20 2012-04-26T02:19:27.308000Z, 1533.21 2012-04-26T02:19:27.417000Z, 1533.21 2012-04-26T02:19:27.511000Z, 1533.21 2012-04-26T02:19:27.605000Z, 1533.21 2012-04-26T02:19:27.714000Z, 1533.21 2012-04-26T02:19:27.808000Z, 1533.21 2012-04-26T02:19:27.902000Z, 1533.21 2012-04-26T02:19:28.011000Z, 1533.21 2012-04-26T02:19:28.105000Z, 1533.21 2012-04-26T02:19:28.214000Z, 1533.21 2012-04-26T02:19:28.308000Z, 1533.21 2012-04-26T02:19:28.417000Z, 1533.21 2012-04-26T02:19:28.511000Z, 1533.21 2012-04-26T02:19:28.605000Z, 1533.21 2012-04-26T02:19:28.714000Z, 1533.21 2012-04-26T02:19:28.808000Z, 1533.21 2012-04-26T02:19:28.917000Z, 1533.21 2012-04-26T02:19:29.011000Z, 1533.21 2012-04-26T02:19:29.105000Z, 1533.21 2012-04-26T02:19:29.214000Z, 1533.21 2012-04-26T02:19:29.308000Z, 1533.21 2012-04-26T02:19:29.417000Z, 1533.20 2012-04-26T02:19:29.511000Z, 1533.20 2012-04-26T02:19:29.605000Z, 1533.20 2012-04-26T02:19:29.714000Z, 1533.20 2012-04-26T02:19:29.808000Z, 1533.20 2012-04-26T02:19:29.917000Z, 1533.20 2012-04-26T02:19:30.011000Z, 1533.20 2012-04-26T02:19:30.105000Z, 1533.20 2012-04-26T02:19:30.214000Z, 1533.20 2012-04-26T02:19:30.308000Z, 1533.20 2012-04-26T02:19:30.417000Z, 1533.20 2012-04-26T02:19:30.511000Z, 1533.20 2012-04-26T02:19:30.605000Z, 1533.20 2012-04-26T02:19:30.714000Z, 1533.20 2012-04-26T02:19:30.808000Z, 1533.20 2012-04-26T02:19:30.917000Z, 1533.20 2012-04-26T02:19:31.011000Z, 1533.20 2012-04-26T02:19:31.105000Z, 1533.20 2012-04-26T02:19:31.214000Z, 1533.20 2012-04-26T02:19:31.308000Z, 1533.20 2012-04-26T02:19:31.417000Z, 1533.20 2012-04-26T02:19:31.511000Z, 1533.20 2012-04-26T02:19:31.605000Z, 1533.20 2012-04-26T02:19:31.714000Z, 1533.20 2012-04-26T02:19:31.808000Z, 1533.20 2012-04-26T02:19:31.917000Z, 1533.20 2012-04-26T02:19:32.011000Z, 1533.20 2012-04-26T02:19:32.105000Z, 1533.20 2012-04-26T02:19:32.214000Z, 1533.20 2012-04-26T02:19:32.308000Z, 1533.20 2012-04-26T02:19:32.417000Z, 1533.21 2012-04-26T02:19:32.511000Z, 1533.21 2012-04-26T02:19:32.605000Z, 1533.21 2012-04-26T02:19:32.714000Z, 1533.21 2012-04-26T02:19:32.808000Z, 1533.21 2012-04-26T02:19:32.902000Z, 1533.21 2012-04-26T02:19:33.011000Z, 1533.21 2012-04-26T02:19:33.105000Z, 1533.21 2012-04-26T02:19:33.214000Z, 1533.21 2012-04-26T02:19:33.308000Z, 1533.21 2012-04-26T02:19:33.417000Z, 1533.21 2012-04-26T02:19:33.511000Z, 1533.21 2012-04-26T02:19:33.605000Z, 1533.21 2012-04-26T02:19:33.714000Z, 1533.21 2012-04-26T02:19:33.808000Z, 1533.21 2012-04-26T02:19:33.902000Z, 1533.21 2012-04-26T02:19:34.011000Z, 1533.21 2012-04-26T02:19:34.105000Z, 1533.20 2012-04-26T02:19:34.214000Z, 1533.20 2012-04-26T02:19:34.308000Z, 1533.20 2012-04-26T02:19:34.417000Z, 1533.20 2012-04-26T02:19:34.511000Z, 1533.20 2012-04-26T02:19:34.605000Z, 1533.20 2012-04-26T02:19:34.714000Z, 1533.20 2012-04-26T02:19:34.808000Z, 1533.20 2012-04-26T02:19:34.902000Z, 1533.20 2012-04-26T02:19:35.011000Z, 1533.20 2012-04-26T02:19:35.105000Z, 1533.20 2012-04-26T02:19:35.214000Z, 1533.20 2012-04-26T02:19:35.308000Z, 1533.21 2012-04-26T02:19:35.417000Z, 1533.21 2012-04-26T02:19:35.511000Z, 1533.21 2012-04-26T02:19:35.620000Z, 1533.21 2012-04-26T02:19:35.714000Z, 1533.21 2012-04-26T02:19:35.808000Z, 1533.21 2012-04-26T02:19:35.917000Z, 1533.21 2012-04-26T02:19:36.011000Z, 1533.21 2012-04-26T02:19:36.105000Z, 1533.21 2012-04-26T02:19:36.214000Z, 1533.21 2012-04-26T02:19:36.308000Z, 1533.20 2012-04-26T02:19:36.417000Z, 1533.20 2012-04-26T02:19:36.511000Z, 1533.20 2012-04-26T02:19:36.605000Z, 1533.20 2012-04-26T02:19:36.714000Z, 1533.20 2012-04-26T02:19:36.808000Z, 1533.20 2012-04-26T02:19:36.917000Z, 1533.20 2012-04-26T02:19:37.011000Z, 1533.20 2012-04-26T02:19:37.105000Z, 1533.20 2012-04-26T02:19:37.214000Z, 1533.20 2012-04-26T02:19:37.308000Z, 1533.19 2012-04-26T02:19:37.417000Z, 1533.19 2012-04-26T02:19:37.511000Z, 1533.19 2012-04-26T02:19:37.605000Z, 1533.19 2012-04-26T02:19:37.714000Z, 1533.19 2012-04-26T02:19:37.808000Z, 1533.19 2012-04-26T02:19:37.917000Z, 1533.19 2012-04-26T02:19:38.011000Z, 1533.19 2012-04-26T02:19:38.105000Z, 1533.19 2012-04-26T02:19:38.214000Z, 1533.19 2012-04-26T02:19:38.308000Z, 1533.19 2012-04-26T02:19:38.417000Z, 1533.19 2012-04-26T02:19:38.511000Z, 1533.20 2012-04-26T02:19:38.605000Z, 1533.20 2012-04-26T02:19:38.714000Z, 1533.20 2012-04-26T02:19:38.808000Z, 1533.19 2012-04-26T02:19:38.902000Z, 1533.20 2012-04-26T02:19:39.011000Z, 1533.20 2012-04-26T02:19:39.105000Z, 1533.20 2012-04-26T02:19:39.214000Z, 1533.20 2012-04-26T02:19:39.308000Z, 1533.19 2012-04-26T02:19:39.417000Z, 1533.19 2012-04-26T02:19:39.511000Z, 1533.19 2012-04-26T02:19:39.605000Z, 1533.19 2012-04-26T02:19:39.714000Z, 1533.19 2012-04-26T02:19:39.808000Z, 1533.19 2012-04-26T02:19:39.917000Z, 1533.19 2012-04-26T02:19:40.011000Z, 1533.19 2012-04-26T02:19:40.105000Z, 1533.19 2012-04-26T02:19:40.214000Z, 1533.19 2012-04-26T02:19:40.308000Z, 1533.19 2012-04-26T02:19:40.417000Z, 1533.19 2012-04-26T02:19:40.511000Z, 1533.19 2012-04-26T02:19:40.605000Z, 1533.19 2012-04-26T02:19:40.714000Z, 1533.19 2012-04-26T02:19:40.808000Z, 1533.19 2012-04-26T02:19:40.917000Z, 1533.19 2012-04-26T02:19:41.011000Z, 1533.19 2012-04-26T02:19:41.105000Z, 1533.19 2012-04-26T02:19:41.214000Z, 1533.19 2012-04-26T02:19:41.308000Z, 1533.19 2012-04-26T02:19:41.417000Z, 1533.19 2012-04-26T02:19:41.511000Z, 1533.20 2012-04-26T02:19:41.605000Z, 1533.20 2012-04-26T02:19:41.714000Z, 1533.20 2012-04-26T02:19:41.808000Z, 1533.20 2012-04-26T02:19:41.917000Z, 1533.20 2012-04-26T02:19:42.011000Z, 1533.20 2012-04-26T02:19:42.105000Z, 1533.19 2012-04-26T02:19:42.199000Z, 1533.20 2012-04-26T02:19:42.308000Z, 1533.20 2012-04-26T02:19:42.417000Z, 1533.20 2012-04-26T02:19:42.511000Z, 1533.20 2012-04-26T02:19:42.605000Z, 1533.20 2012-04-26T02:19:42.714000Z, 1533.20 2012-04-26T02:19:42.808000Z, 1533.20 2012-04-26T02:19:42.917000Z, 1533.20 2012-04-26T02:19:43.011000Z, 1533.20 2012-04-26T02:19:43.105000Z, 1533.19 2012-04-26T02:19:43.214000Z, 1533.19 2012-04-26T02:19:43.308000Z, 1533.19 2012-04-26T02:19:43.417000Z, 1533.19 2012-04-26T02:19:43.511000Z, 1533.19 2012-04-26T02:19:43.605000Z, 1533.19 2012-04-26T02:19:43.714000Z, 1533.19 2012-04-26T02:19:43.808000Z, 1533.19 2012-04-26T02:19:43.917000Z, 1533.19 2012-04-26T02:19:44.011000Z, 1533.19 2012-04-26T02:19:44.105000Z, 1533.19 2012-04-26T02:19:44.214000Z, 1533.19 2012-04-26T02:19:44.308000Z, 1533.19 2012-04-26T02:19:44.417000Z, 1533.19 2012-04-26T02:19:44.511000Z, 1533.19 2012-04-26T02:19:44.621000Z, 1533.19 2012-04-26T02:19:44.714000Z, 1533.19 2012-04-26T02:19:44.808000Z, 1533.19 2012-04-26T02:19:44.917000Z, 1533.19 2012-04-26T02:19:45.011000Z, 1533.19 2012-04-26T02:19:45.105000Z, 1533.19 2012-04-26T02:19:45.214000Z, 1533.19 2012-04-26T02:19:45.308000Z, 1533.19 2012-04-26T02:19:45.417000Z, 1533.19 2012-04-26T02:19:45.511000Z, 1533.19 2012-04-26T02:19:45.605000Z, 1533.19 2012-04-26T02:19:45.714000Z, 1533.19 2012-04-26T02:19:45.808000Z, 1533.19 2012-04-26T02:19:45.917000Z, 1533.19 2012-04-26T02:19:46.011000Z, 1533.18 2012-04-26T02:19:46.105000Z, 1533.18 2012-04-26T02:19:46.214000Z, 1533.18 2012-04-26T02:19:46.308000Z, 1533.18 2012-04-26T02:19:46.402000Z, 1533.18 2012-04-26T02:19:46.511000Z, 1533.18 2012-04-26T02:19:46.605000Z, 1533.18 2012-04-26T02:19:46.714000Z, 1533.18 2012-04-26T02:19:46.808000Z, 1533.18 2012-04-26T02:19:46.917000Z, 1533.18 2012-04-26T02:19:47.011000Z, 1533.18 2012-04-26T02:19:47.105000Z, 1533.18 2012-04-26T02:19:47.214000Z, 1533.18 2012-04-26T02:19:47.308000Z, 1533.18 2012-04-26T02:19:47.402000Z, 1533.18 2012-04-26T02:19:47.511000Z, 1533.19 2012-04-26T02:19:47.605000Z, 1533.18 2012-04-26T02:19:47.714000Z, 1533.19 2012-04-26T02:19:47.808000Z, 1533.19 2012-04-26T02:19:47.917000Z, 1533.19 2012-04-26T02:19:48.011000Z, 1533.19 2012-04-26T02:19:48.105000Z, 1533.19 2012-04-26T02:19:48.214000Z, 1533.19 2012-04-26T02:19:48.308000Z, 1533.19 2012-04-26T02:19:48.402000Z, 1533.19 2012-04-26T02:19:48.511000Z, 1533.19 2012-04-26T02:19:48.605000Z, 1533.19 2012-04-26T02:19:48.714000Z, 1533.18 2012-04-26T02:19:48.808000Z, 1533.18 2012-04-26T02:19:48.902000Z, 1533.18 2012-04-26T02:19:49.011000Z, 1533.18 2012-04-26T02:19:49.105000Z, 1533.19 2012-04-26T02:19:49.214000Z, 1533.18 2012-04-26T02:19:49.308000Z, 1533.19 2012-04-26T02:19:49.402000Z, 1533.19 2012-04-26T02:19:49.511000Z, 1533.19 2012-04-26T02:19:49.605000Z, 1533.19 2012-04-26T02:19:49.714000Z, 1533.19 2012-04-26T02:19:49.808000Z, 1533.19 2012-04-26T02:19:49.902000Z, 1533.19 2012-04-26T02:19:50.011000Z, 1533.19 2012-04-26T02:19:50.105000Z, 1533.19 2012-04-26T02:19:50.214000Z, 1533.19 2012-04-26T02:19:50.308000Z, 1533.19 2012-04-26T02:19:50.402000Z, 1533.19 2012-04-26T02:19:50.511000Z, 1533.19 2012-04-26T02:19:50.605000Z, 1533.19 2012-04-26T02:19:50.714000Z, 1533.19 2012-04-26T02:19:50.808000Z, 1533.19 2012-04-26T02:19:50.902000Z, 1533.19 2012-04-26T02:19:51.011000Z, 1533.19 2012-04-26T02:19:51.105000Z, 1533.19 2012-04-26T02:19:51.214000Z, 1533.19 2012-04-26T02:19:51.308000Z, 1533.19 2012-04-26T02:19:51.402000Z, 1533.19 2012-04-26T02:19:51.511000Z, 1533.19 2012-04-26T02:19:51.605000Z, 1533.19 2012-04-26T02:19:51.714000Z, 1533.19 2012-04-26T02:19:51.808000Z, 1533.19 2012-04-26T02:19:51.902000Z, 1533.18 2012-04-26T02:19:52.011000Z, 1533.18 2012-04-26T02:19:52.105000Z, 1533.18 2012-04-26T02:19:52.214000Z, 1533.18 2012-04-26T02:19:52.308000Z, 1533.18 2012-04-26T02:19:52.417000Z, 1533.18 2012-04-26T02:19:52.511000Z, 1533.18 2012-04-26T02:19:52.605000Z, 1533.18 2012-04-26T02:19:52.699000Z, 1533.17 2012-04-26T02:19:52.808000Z, 1533.17 2012-04-26T02:19:52.902000Z, 1533.17 2012-04-26T02:19:53.011000Z, 1533.17 2012-04-26T02:19:53.105000Z, 1533.17 2012-04-26T02:19:53.214000Z, 1533.17 2012-04-26T02:19:53.308000Z, 1533.17 2012-04-26T02:19:53.418000Z, 1533.17 2012-04-26T02:19:53.511000Z, 1533.17 2012-04-26T02:19:53.605000Z, 1533.17 2012-04-26T02:19:53.714000Z, 1533.17 2012-04-26T02:19:53.808000Z, 1533.17 2012-04-26T02:19:53.918000Z, 1533.18 2012-04-26T02:19:54.011000Z, 1533.18 2012-04-26T02:19:54.105000Z, 1533.18 2012-04-26T02:19:54.214000Z, 1533.18 2012-04-26T02:19:54.308000Z, 1533.18 2012-04-26T02:19:54.402000Z, 1533.18 2012-04-26T02:19:54.511000Z, 1533.18 2012-04-26T02:19:54.605000Z, 1533.18 2012-04-26T02:19:54.714000Z, 1533.18 2012-04-26T02:19:54.808000Z, 1533.18 2012-04-26T02:19:54.902000Z, 1533.18 2012-04-26T02:19:55.011000Z, 1533.18 2012-04-26T02:19:55.105000Z, 1533.18 2012-04-26T02:19:55.214000Z, 1533.18 2012-04-26T02:19:55.308000Z, 1533.18 2012-04-26T02:19:55.418000Z, 1533.18 2012-04-26T02:19:55.511000Z, 1533.18 2012-04-26T02:19:55.605000Z, 1533.18 2012-04-26T02:19:55.714000Z, 1533.17 2012-04-26T02:19:55.808000Z, 1533.17 2012-04-26T02:19:55.918000Z, 1533.17 2012-04-26T02:19:56.011000Z, 1533.17 2012-04-26T02:19:56.105000Z, 1533.17 2012-04-26T02:19:56.214000Z, 1533.17 2012-04-26T02:19:56.308000Z, 1533.17 2012-04-26T02:19:56.418000Z, 1533.17 2012-04-26T02:19:56.511000Z, 1533.17 2012-04-26T02:19:56.605000Z, 1533.17 2012-04-26T02:19:56.714000Z, 1533.17 2012-04-26T02:19:56.808000Z, 1533.17 2012-04-26T02:19:56.918000Z, 1533.16 2012-04-26T02:19:57.011000Z, 1533.16 2012-04-26T02:19:57.105000Z, 1533.16 2012-04-26T02:19:57.214000Z, 1533.16 2012-04-26T02:19:57.308000Z, 1533.16 2012-04-26T02:19:57.418000Z, 1533.16 2012-04-26T02:19:57.511000Z, 1533.16 2012-04-26T02:19:57.605000Z, 1533.16 2012-04-26T02:19:57.714000Z, 1533.16 2012-04-26T02:19:57.808000Z, 1533.16 2012-04-26T02:19:57.933000Z, 1533.16 2012-04-26T02:19:58.011000Z, 1533.16 2012-04-26T02:19:58.105000Z, 1533.17 2012-04-26T02:19:58.214000Z, 1533.17 2012-04-26T02:19:58.308000Z, 1533.17 2012-04-26T02:19:58.418000Z, 1533.17 2012-04-26T02:19:58.511000Z, 1533.17 2012-04-26T02:19:58.605000Z, 1533.17 2012-04-26T02:19:58.714000Z, 1533.17 2012-04-26T02:19:58.808000Z, 1533.17 2012-04-26T02:19:58.918000Z, 1533.17 2012-04-26T02:19:59.011000Z, 1533.17 2012-04-26T02:19:59.105000Z, 1533.17 2012-04-26T02:19:59.214000Z, 1533.17 2012-04-26T02:19:59.308000Z, 1533.17 2012-04-26T02:19:59.418000Z, 1533.17 2012-04-26T02:19:59.511000Z, 1533.18 2012-04-26T02:19:59.605000Z, 1533.18 2012-04-26T02:19:59.714000Z, 1533.18 2012-04-26T02:19:59.808000Z, 1533.17 2012-04-26T02:19:59.918000Z, 1533.17 2012-04-26T02:20:00.011000Z, 1533.17 2012-04-26T02:20:00.105000Z, 1533.17 2012-04-26T02:20:00.214000Z, 1533.17 2012-04-26T02:20:00.308000Z, 1533.17 2012-04-26T02:20:00.418000Z, 1533.17 2012-04-26T02:20:00.511000Z, 1533.18 2012-04-26T02:20:00.605000Z, 1533.18 2012-04-26T02:20:00.699000Z, 1533.18 2012-04-26T02:20:00.808000Z, 1533.18 2012-04-26T02:20:00.918000Z, 1533.18 2012-04-26T02:20:01.011000Z, 1533.18 2012-04-26T02:20:01.105000Z, 1533.18 2012-04-26T02:20:01.214000Z, 1533.18 2012-04-26T02:20:01.308000Z, 1533.18 2012-04-26T02:20:01.418000Z, 1533.18 2012-04-26T02:20:01.511000Z, 1533.18 2012-04-26T02:20:01.605000Z, 1533.18 2012-04-26T02:20:01.714000Z, 1533.18 2012-04-26T02:20:01.808000Z, 1533.18 2012-04-26T02:20:01.918000Z, 1533.18 2012-04-26T02:20:02.011000Z, 1533.18 2012-04-26T02:20:02.105000Z, 1533.18 2012-04-26T02:20:02.214000Z, 1533.17 2012-04-26T02:20:02.308000Z, 1533.17 2012-04-26T02:20:02.418000Z, 1533.17 2012-04-26T02:20:02.511000Z, 1533.17 2012-04-26T02:20:02.605000Z, 1533.17 2012-04-26T02:20:02.714000Z, 1533.17 2012-04-26T02:20:02.808000Z, 1533.17 2012-04-26T02:20:02.918000Z, 1533.17 2012-04-26T02:20:03.011000Z, 1533.17 2012-04-26T02:20:03.121000Z, 1533.17 2012-04-26T02:20:03.215000Z, 1533.17 2012-04-26T02:20:03.308000Z, 1533.18 2012-04-26T02:20:03.418000Z, 1533.17 2012-04-26T02:20:03.511000Z, 1533.17 2012-04-26T02:20:03.605000Z, 1533.17 2012-04-26T02:20:03.715000Z, 1533.17 2012-04-26T02:20:03.808000Z, 1533.17 2012-04-26T02:20:03.918000Z, 1533.17 2012-04-26T02:20:04.011000Z, 1533.17 2012-04-26T02:20:04.105000Z, 1533.17 2012-04-26T02:20:04.215000Z, 1533.18 2012-04-26T02:20:04.308000Z, 1533.18 2012-04-26T02:20:04.418000Z, 1533.18 2012-04-26T02:20:04.511000Z, 1533.18 2012-04-26T02:20:04.605000Z, 1533.18 2012-04-26T02:20:04.715000Z, 1533.18 2012-04-26T02:20:04.808000Z, 1533.18 2012-04-26T02:20:04.918000Z, 1533.18 2012-04-26T02:20:05.011000Z, 1533.18 2012-04-26T02:20:05.105000Z, 1533.18 2012-04-26T02:20:05.215000Z, 1533.18 2012-04-26T02:20:05.308000Z, 1533.18 2012-04-26T02:20:05.418000Z, 1533.18 2012-04-26T02:20:05.511000Z, 1533.18 2012-04-26T02:20:05.605000Z, 1533.18 2012-04-26T02:20:05.715000Z, 1533.18 2012-04-26T02:20:05.808000Z, 1533.18 2012-04-26T02:20:05.918000Z, 1533.18 2012-04-26T02:20:06.011000Z, 1533.18 2012-04-26T02:20:06.105000Z, 1533.18 2012-04-26T02:20:06.215000Z, 1533.18 2012-04-26T02:20:06.308000Z, 1533.18 2012-04-26T02:20:06.418000Z, 1533.18 2012-04-26T02:20:06.511000Z, 1533.19 2012-04-26T02:20:06.605000Z, 1533.19 2012-04-26T02:20:06.715000Z, 1533.19 2012-04-26T02:20:06.808000Z, 1533.18 2012-04-26T02:20:06.918000Z, 1533.18 2012-04-26T02:20:07.011000Z, 1533.18 2012-04-26T02:20:07.105000Z, 1533.18 2012-04-26T02:20:07.199000Z, 1533.18 2012-04-26T02:20:07.308000Z, 1533.18 2012-04-26T02:20:07.418000Z, 1533.18 2012-04-26T02:20:07.511000Z, 1533.18 2012-04-26T02:20:07.605000Z, 1533.18 2012-04-26T02:20:07.715000Z, 1533.18 2012-04-26T02:20:07.808000Z, 1533.18 2012-04-26T02:20:07.918000Z, 1533.18 2012-04-26T02:20:08.011000Z, 1533.18 2012-04-26T02:20:08.105000Z, 1533.18 2012-04-26T02:20:08.215000Z, 1533.18 2012-04-26T02:20:08.308000Z, 1533.18 2012-04-26T02:20:08.418000Z, 1533.18 2012-04-26T02:20:08.511000Z, 1533.18 2012-04-26T02:20:08.605000Z, 1533.18 2012-04-26T02:20:08.715000Z, 1533.18 2012-04-26T02:20:08.824000Z, 1533.18 2012-04-26T02:20:08.902000Z, 1533.17 2012-04-26T02:20:09.011000Z, 1533.17 2012-04-26T02:20:09.105000Z, 1533.17 2012-04-26T02:20:09.215000Z, 1533.18 2012-04-26T02:20:09.308000Z, 1533.18 2012-04-26T02:20:09.402000Z, 1533.18 2012-04-26T02:20:09.511000Z, 1533.18 2012-04-26T02:20:09.605000Z, 1533.18 2012-04-26T02:20:09.715000Z, 1533.18 2012-04-26T02:20:09.808000Z, 1533.18 2012-04-26T02:20:09.902000Z, 1533.18 2012-04-26T02:20:10.011000Z, 1533.18 2012-04-26T02:20:10.105000Z, 1533.18 2012-04-26T02:20:10.199000Z, 1533.18 2012-04-26T02:20:10.308000Z, 1533.18 2012-04-26T02:20:10.418000Z, 1533.18 2012-04-26T02:20:10.511000Z, 1533.18 2012-04-26T02:20:10.605000Z, 1533.18 2012-04-26T02:20:10.715000Z, 1533.18 2012-04-26T02:20:10.808000Z, 1533.18 2012-04-26T02:20:10.902000Z, 1533.18 2012-04-26T02:20:11.011000Z, 1533.18 2012-04-26T02:20:11.105000Z, 1533.18 2012-04-26T02:20:11.215000Z, 1533.18 2012-04-26T02:20:11.308000Z, 1533.18 2012-04-26T02:20:11.402000Z, 1533.18 2012-04-26T02:20:11.511000Z, 1533.18 2012-04-26T02:20:11.605000Z, 1533.18 2012-04-26T02:20:11.715000Z, 1533.18 2012-04-26T02:20:11.808000Z, 1533.18 2012-04-26T02:20:11.918000Z, 1533.18 2012-04-26T02:20:12.011000Z, 1533.18 2012-04-26T02:20:12.105000Z, 1533.18 2012-04-26T02:20:12.215000Z, 1533.18 2012-04-26T02:20:12.308000Z, 1533.18 2012-04-26T02:20:12.402000Z, 1533.18 2012-04-26T02:20:12.511000Z, 1533.18 2012-04-26T02:20:12.605000Z, 1533.18 2012-04-26T02:20:12.715000Z, 1533.18 2012-04-26T02:20:12.808000Z, 1533.18 2012-04-26T02:20:12.918000Z, 1533.17 2012-04-26T02:20:13.012000Z, 1533.17 2012-04-26T02:20:13.105000Z, 1533.17 2012-04-26T02:20:13.215000Z, 1533.17 2012-04-26T02:20:13.308000Z, 1533.17 2012-04-26T02:20:13.402000Z, 1533.17 2012-04-26T02:20:13.512000Z, 1533.17 2012-04-26T02:20:13.605000Z, 1533.17 2012-04-26T02:20:13.715000Z, 1533.11 2012-04-26T02:20:13.808000Z, 1533.12 2012-04-26T02:20:13.902000Z, 1533.12 2012-04-26T02:20:14.012000Z, 1533.13 2012-04-26T02:20:14.105000Z, 1533.14 2012-04-26T02:20:14.215000Z, 1533.14 2012-04-26T02:20:14.308000Z, 1533.15 2012-04-26T02:20:14.402000Z, 1533.15 2012-04-26T02:20:14.512000Z, 1533.15 2012-04-26T02:20:14.605000Z, 1533.16 2012-04-26T02:20:14.715000Z, 1533.16 2012-04-26T02:20:14.808000Z, 1533.16 2012-04-26T02:20:14.902000Z, 1533.16 2012-04-26T02:20:15.012000Z, 1533.17 2012-04-26T02:20:15.121000Z, 1533.17 2012-04-26T02:20:15.215000Z, 1533.17 2012-04-26T02:20:15.308000Z, 1533.17 2012-04-26T02:20:15.418000Z, 1533.17 2012-04-26T02:20:15.512000Z, 1533.17 2012-04-26T02:20:15.605000Z, 1533.17 2012-04-26T02:20:15.715000Z, 1533.17 2012-04-26T02:20:15.808000Z, 1533.17 2012-04-26T02:20:15.902000Z, 1533.17 2012-04-26T02:20:16.012000Z, 1533.17 2012-04-26T02:20:16.105000Z, 1533.17 2012-04-26T02:20:16.215000Z, 1533.17 2012-04-26T02:20:16.308000Z, 1533.18 2012-04-26T02:20:16.418000Z, 1533.18 2012-04-26T02:20:16.512000Z, 1533.18 2012-04-26T02:20:16.605000Z, 1533.18 2012-04-26T02:20:16.715000Z, 1533.18 2012-04-26T02:20:16.808000Z, 1533.18 2012-04-26T02:20:16.918000Z, 1533.18 2012-04-26T02:20:17.012000Z, 1533.18 2012-04-26T02:20:17.105000Z, 1533.18 2012-04-26T02:20:17.215000Z, 1533.18 2012-04-26T02:20:17.308000Z, 1533.19 2012-04-26T02:20:17.418000Z, 1533.19 2012-04-26T02:20:17.512000Z, 1533.19 2012-04-26T02:20:17.605000Z, 1533.19 2012-04-26T02:20:17.715000Z, 1533.19 2012-04-26T02:20:17.808000Z, 1533.19 2012-04-26T02:20:17.933000Z, 1533.19 2012-04-26T02:20:18.012000Z, 1533.19 2012-04-26T02:20:18.105000Z, 1533.19 2012-04-26T02:20:18.215000Z, 1533.19 2012-04-26T02:20:18.308000Z, 1533.19 2012-04-26T02:20:18.402000Z, 1533.19 2012-04-26T02:20:18.512000Z, 1533.19 2012-04-26T02:20:18.605000Z, 1533.19 2012-04-26T02:20:18.715000Z, 1533.19 2012-04-26T02:20:18.808000Z, 1533.19 2012-04-26T02:20:18.918000Z, 1533.18 2012-04-26T02:20:19.012000Z, 1533.19 2012-04-26T02:20:19.105000Z, 1533.19 2012-04-26T02:20:19.199000Z, 1533.18 2012-04-26T02:20:19.308000Z, 1533.18 2012-04-26T02:20:19.418000Z, 1533.18 2012-04-26T02:20:19.512000Z, 1533.19 2012-04-26T02:20:19.605000Z, 1533.19 2012-04-26T02:20:19.715000Z, 1533.19 2012-04-26T02:20:19.808000Z, 1533.19 2012-04-26T02:20:19.918000Z, 1533.19 2012-04-26T02:20:20.012000Z, 1533.19 2012-04-26T02:20:20.168000Z, 1533.19 2012-04-26T02:20:20.215000Z, 1533.19 2012-04-26T02:20:20.308000Z, 1533.19 2012-04-26T02:20:20.418000Z, 1533.19 2012-04-26T02:20:20.512000Z, 1533.19 2012-04-26T02:20:20.605000Z, 1533.19 2012-04-26T02:20:20.715000Z, 1533.19 2012-04-26T02:20:20.808000Z, 1533.19 2012-04-26T02:20:20.918000Z, 1533.19 2012-04-26T02:20:21.012000Z, 1533.19 2012-04-26T02:20:21.105000Z, 1533.19 2012-04-26T02:20:21.215000Z, 1533.19 2012-04-26T02:20:21.308000Z, 1533.19 2012-04-26T02:20:21.402000Z, 1533.19 2012-04-26T02:20:21.512000Z, 1533.19 2012-04-26T02:20:21.605000Z, 1533.19 2012-04-26T02:20:21.715000Z, 1533.19 2012-04-26T02:20:21.808000Z, 1533.19 2012-04-26T02:20:21.918000Z, 1533.19 2012-04-26T02:20:22.012000Z, 1533.19 2012-04-26T02:20:22.105000Z, 1533.19 2012-04-26T02:20:22.215000Z, 1533.19 2012-04-26T02:20:22.308000Z, 1533.19 2012-04-26T02:20:22.418000Z, 1533.19 2012-04-26T02:20:22.512000Z, 1533.19 2012-04-26T02:20:22.605000Z, 1533.19 2012-04-26T02:20:22.715000Z, 1533.19 2012-04-26T02:20:22.809000Z, 1533.19 2012-04-26T02:20:22.918000Z, 1533.18 2012-04-26T02:20:23.012000Z, 1533.18 2012-04-26T02:20:23.105000Z, 1533.18 2012-04-26T02:20:23.215000Z, 1533.18 2012-04-26T02:20:23.309000Z, 1533.18 2012-04-26T02:20:23.418000Z, 1533.18 2012-04-26T02:20:23.512000Z, 1533.18 2012-04-26T02:20:23.605000Z, 1533.18 2012-04-26T02:20:23.715000Z, 1533.18 2012-04-26T02:20:23.809000Z, 1533.17 2012-04-26T02:20:23.902000Z, 1533.17 2012-04-26T02:20:24.012000Z, 1533.17 2012-04-26T02:20:24.105000Z, 1533.17 2012-04-26T02:20:24.215000Z, 1533.17 2012-04-26T02:20:24.324000Z, 1533.17 2012-04-26T02:20:24.418000Z, 1533.17 2012-04-26T02:20:24.512000Z, 1533.17 2012-04-26T02:20:24.605000Z, 1533.17 2012-04-26T02:20:24.715000Z, 1533.17 2012-04-26T02:20:24.809000Z, 1533.17 2012-04-26T02:20:24.918000Z, 1533.18 2012-04-26T02:20:25.012000Z, 1533.18 2012-04-26T02:20:25.105000Z, 1533.18 2012-04-26T02:20:25.215000Z, 1533.18 2012-04-26T02:20:25.309000Z, 1533.18 2012-04-26T02:20:25.418000Z, 1533.18 2012-04-26T02:20:25.512000Z, 1533.18 2012-04-26T02:20:25.605000Z, 1533.19 2012-04-26T02:20:25.715000Z, 1533.19 2012-04-26T02:20:25.809000Z, 1533.19 2012-04-26T02:20:25.918000Z, 1533.19 2012-04-26T02:20:26.012000Z, 1533.19 2012-04-26T02:20:26.105000Z, 1533.19 2012-04-26T02:20:26.215000Z, 1533.19 2012-04-26T02:20:26.309000Z, 1533.19 2012-04-26T02:20:26.418000Z, 1533.19 2012-04-26T02:20:26.512000Z, 1533.19 2012-04-26T02:20:26.605000Z, 1533.19 2012-04-26T02:20:26.715000Z, 1533.19 2012-04-26T02:20:26.809000Z, 1533.19 2012-04-26T02:20:26.918000Z, 1533.19 2012-04-26T02:20:27.012000Z, 1533.19 2012-04-26T02:20:27.105000Z, 1533.19 2012-04-26T02:20:27.215000Z, 1533.19 2012-04-26T02:20:27.309000Z, 1533.18 2012-04-26T02:20:27.418000Z, 1533.18 2012-04-26T02:20:27.512000Z, 1533.18 2012-04-26T02:20:27.605000Z, 1533.18 2012-04-26T02:20:27.715000Z, 1533.18 2012-04-26T02:20:27.809000Z, 1533.18 2012-04-26T02:20:27.902000Z, 1533.18 2012-04-26T02:20:28.012000Z, 1533.18 2012-04-26T02:20:28.105000Z, 1533.18 2012-04-26T02:20:28.215000Z, 1533.18 2012-04-26T02:20:28.309000Z, 1533.18 2012-04-26T02:20:28.418000Z, 1533.18 2012-04-26T02:20:28.512000Z, 1533.18 2012-04-26T02:20:28.605000Z, 1533.18 2012-04-26T02:20:28.715000Z, 1533.18 2012-04-26T02:20:28.809000Z, 1533.18 2012-04-26T02:20:28.918000Z, 1533.18 2012-04-26T02:20:28.996000Z, 1533.18 2012-04-26T02:20:29.105000Z, 1533.18 2012-04-26T02:20:29.215000Z, 1533.18 2012-04-26T02:20:29.309000Z, 1533.18 2012-04-26T02:20:29.418000Z, 1533.18 2012-04-26T02:20:29.512000Z, 1533.18 2012-04-26T02:20:29.605000Z, 1533.17 2012-04-26T02:20:29.715000Z, 1533.17 2012-04-26T02:20:29.809000Z, 1533.17 2012-04-26T02:20:29.918000Z, 1533.17 2012-04-26T02:20:30.012000Z, 1533.17 2012-04-26T02:20:30.105000Z, 1533.17 2012-04-26T02:20:30.215000Z, 1533.17 2012-04-26T02:20:30.309000Z, 1533.17 2012-04-26T02:20:30.418000Z, 1533.17 2012-04-26T02:20:30.512000Z, 1533.17 2012-04-26T02:20:30.605000Z, 1533.17 2012-04-26T02:20:30.715000Z, 1533.17 2012-04-26T02:20:30.809000Z, 1533.17 2012-04-26T02:20:30.918000Z, 1533.17 2012-04-26T02:20:31.012000Z, 1533.18 2012-04-26T02:20:31.105000Z, 1533.18 2012-04-26T02:20:31.215000Z, 1533.18 2012-04-26T02:20:31.309000Z, 1533.18 2012-04-26T02:20:31.402000Z, 1533.18 2012-04-26T02:20:31.512000Z, 1533.18 2012-04-26T02:20:31.605000Z, 1533.18 2012-04-26T02:20:31.699000Z, 1533.18 2012-04-26T02:20:31.809000Z, 1533.18 2012-04-26T02:20:31.902000Z, 1533.18 2012-04-26T02:20:32.012000Z, 1533.18 2012-04-26T02:20:32.105000Z, 1533.18 2012-04-26T02:20:32.215000Z, 1533.18 2012-04-26T02:20:32.309000Z, 1533.18 2012-04-26T02:20:32.402000Z, 1533.17 2012-04-26T02:20:32.512000Z, 1533.18 2012-04-26T02:20:32.606000Z, 1533.18 2012-04-26T02:20:32.715000Z, 1533.17 2012-04-26T02:20:32.809000Z, 1533.17 2012-04-26T02:20:32.902000Z, 1533.17 2012-04-26T02:20:33.012000Z, 1533.17 2012-04-26T02:20:33.106000Z, 1533.18 2012-04-26T02:20:33.215000Z, 1533.18 2012-04-26T02:20:33.309000Z, 1533.18 2012-04-26T02:20:33.402000Z, 1533.18 2012-04-26T02:20:33.512000Z, 1533.18 2012-04-26T02:20:33.606000Z, 1533.18 2012-04-26T02:20:33.699000Z, 1533.18 2012-04-26T02:20:33.809000Z, 1533.18 2012-04-26T02:20:33.902000Z, 1533.18 2012-04-26T02:20:34.027000Z, 1533.18 2012-04-26T02:20:34.106000Z, 1533.18 2012-04-26T02:20:34.215000Z, 1533.18 2012-04-26T02:20:34.309000Z, 1533.18 2012-04-26T02:20:34.402000Z, 1533.18 2012-04-26T02:20:34.512000Z, 1533.18 2012-04-26T02:20:34.606000Z, 1533.18 2012-04-26T02:20:34.715000Z, 1533.18 2012-04-26T02:20:34.809000Z, 1533.17 2012-04-26T02:20:34.902000Z, 1533.17 2012-04-26T02:20:35.012000Z, 1533.17 2012-04-26T02:20:35.106000Z, 1533.17 2012-04-26T02:20:35.215000Z, 1533.17 2012-04-26T02:20:35.309000Z, 1533.17 2012-04-26T02:20:35.418000Z, 1533.17 2012-04-26T02:20:35.512000Z, 1533.17 2012-04-26T02:20:35.606000Z, 1533.17 2012-04-26T02:20:35.715000Z, 1533.17 2012-04-26T02:20:35.809000Z, 1533.17 2012-04-26T02:20:35.902000Z, 1533.17 2012-04-26T02:20:36.012000Z, 1533.17 2012-04-26T02:20:36.106000Z, 1533.17 2012-04-26T02:20:36.215000Z, 1533.17 2012-04-26T02:20:36.309000Z, 1533.17 2012-04-26T02:20:36.402000Z, 1533.17 2012-04-26T02:20:36.512000Z, 1533.17 2012-04-26T02:20:36.606000Z, 1533.17 2012-04-26T02:20:36.715000Z, 1533.17 2012-04-26T02:20:36.809000Z, 1533.16 2012-04-26T02:20:36.902000Z, 1533.16 2012-04-26T02:20:36.996000Z, 1533.16 2012-04-26T02:20:37.106000Z, 1533.16 2012-04-26T02:20:37.215000Z, 1533.16 2012-04-26T02:20:37.309000Z, 1533.16 2012-04-26T02:20:37.402000Z, 1533.16 2012-04-26T02:20:37.512000Z, 1533.16 2012-04-26T02:20:37.606000Z, 1533.16 2012-04-26T02:20:37.715000Z, 1533.16 2012-04-26T02:20:37.809000Z, 1533.17 2012-04-26T02:20:37.902000Z, 1533.17 2012-04-26T02:20:38.012000Z, 1533.17 2012-04-26T02:20:38.106000Z, 1533.17 2012-04-26T02:20:38.215000Z, 1533.17 2012-04-26T02:20:38.309000Z, 1533.17 2012-04-26T02:20:38.402000Z, 1533.17 2012-04-26T02:20:38.512000Z, 1533.17 2012-04-26T02:20:38.606000Z, 1533.17 2012-04-26T02:20:38.715000Z, 1533.17 2012-04-26T02:20:38.809000Z, 1533.17 2012-04-26T02:20:38.918000Z, 1533.17 2012-04-26T02:20:39.012000Z, 1533.17 2012-04-26T02:20:39.106000Z, 1533.17 2012-04-26T02:20:39.215000Z, 1533.17 2012-04-26T02:20:39.309000Z, 1533.17 2012-04-26T02:20:39.418000Z, 1533.17 2012-04-26T02:20:39.512000Z, 1533.17 2012-04-26T02:20:39.606000Z, 1533.17 2012-04-26T02:20:39.715000Z, 1533.17 2012-04-26T02:20:39.809000Z, 1533.17 2012-04-26T02:20:39.902000Z, 1533.17 2012-04-26T02:20:40.012000Z, 1533.17 2012-04-26T02:20:40.106000Z, 1533.17 2012-04-26T02:20:40.215000Z, 1533.17 2012-04-26T02:20:40.309000Z, 1533.17 2012-04-26T02:20:40.402000Z, 1533.17 2012-04-26T02:20:40.512000Z, 1533.18 2012-04-26T02:20:40.606000Z, 1533.18 2012-04-26T02:20:40.715000Z, 1533.18 2012-04-26T02:20:40.809000Z, 1533.18 2012-04-26T02:20:40.918000Z, 1533.18 2012-04-26T02:20:41.012000Z, 1533.18 2012-04-26T02:20:41.106000Z, 1533.18 2012-04-26T02:20:41.215000Z, 1533.18 2012-04-26T02:20:41.309000Z, 1533.18 2012-04-26T02:20:41.418000Z, 1533.18 2012-04-26T02:20:41.512000Z, 1533.18 2012-04-26T02:20:41.606000Z, 1533.18 2012-04-26T02:20:41.715000Z, 1533.18 2012-04-26T02:20:41.809000Z, 1533.18 2012-04-26T02:20:41.902000Z, 1533.18 2012-04-26T02:20:42.012000Z, 1533.18 2012-04-26T02:20:42.121000Z, 1533.18 2012-04-26T02:20:42.215000Z, 1533.17 2012-04-26T02:20:42.309000Z, 1533.17 2012-04-26T02:20:42.418000Z, 1533.17 2012-04-26T02:20:42.512000Z, 1533.17 2012-04-26T02:20:42.606000Z, 1533.17 2012-04-26T02:20:42.715000Z, 1533.17 2012-04-26T02:20:42.809000Z, 1533.17 2012-04-26T02:20:42.918000Z, 1533.17 2012-04-26T02:20:43.012000Z, 1533.17 2012-04-26T02:20:43.106000Z, 1533.17 2012-04-26T02:20:43.215000Z, 1533.17 2012-04-26T02:20:43.309000Z, 1533.16 2012-04-26T02:20:43.418000Z, 1533.16 2012-04-26T02:20:43.496000Z, 1533.16 2012-04-26T02:20:43.606000Z, 1533.16 2012-04-26T02:20:43.715000Z, 1533.16 2012-04-26T02:20:43.809000Z, 1533.16 2012-04-26T02:20:43.918000Z, 1533.16 2012-04-26T02:20:44.012000Z, 1533.16 2012-04-26T02:20:44.106000Z, 1533.16 2012-04-26T02:20:44.215000Z, 1533.16 2012-04-26T02:20:44.309000Z, 1533.16 2012-04-26T02:20:44.418000Z, 1533.16 2012-04-26T02:20:44.512000Z, 1533.16 2012-04-26T02:20:44.606000Z, 1533.17 2012-04-26T02:20:44.715000Z, 1533.17 2012-04-26T02:20:44.809000Z, 1533.17 2012-04-26T02:20:44.918000Z, 1533.17 2012-04-26T02:20:45.012000Z, 1533.17 2012-04-26T02:20:45.106000Z, 1533.17 2012-04-26T02:20:45.215000Z, 1533.17 2012-04-26T02:20:45.309000Z, 1533.17 2012-04-26T02:20:45.418000Z, 1533.17 2012-04-26T02:20:45.512000Z, 1533.18 2012-04-26T02:20:45.606000Z, 1533.18 2012-04-26T02:20:45.715000Z, 1533.17 2012-04-26T02:20:45.809000Z, 1533.17 2012-04-26T02:20:45.918000Z, 1533.17 2012-04-26T02:20:46.012000Z, 1533.17 2012-04-26T02:20:46.106000Z, 1533.17 2012-04-26T02:20:46.215000Z, 1533.17 2012-04-26T02:20:46.309000Z, 1533.17 2012-04-26T02:20:46.418000Z, 1533.17 2012-04-26T02:20:46.512000Z, 1533.17 2012-04-26T02:20:46.606000Z, 1533.17 2012-04-26T02:20:46.715000Z, 1533.17 2012-04-26T02:20:46.809000Z, 1533.17 2012-04-26T02:20:46.918000Z, 1533.17 2012-04-26T02:20:47.012000Z, 1533.17 2012-04-26T02:20:47.106000Z, 1533.17 2012-04-26T02:20:47.215000Z, 1533.17 2012-04-26T02:20:47.309000Z, 1533.17 2012-04-26T02:20:47.418000Z, 1533.17 2012-04-26T02:20:47.512000Z, 1533.17 2012-04-26T02:20:47.606000Z, 1533.17 2012-04-26T02:20:47.731000Z, 1533.17 2012-04-26T02:20:47.809000Z, 1533.17 2012-04-26T02:20:47.903000Z, 1533.17 2012-04-26T02:20:48.012000Z, 1533.17 2012-04-26T02:20:48.106000Z, 1533.17 2012-04-26T02:20:48.215000Z, 1533.17 2012-04-26T02:20:48.309000Z, 1533.17 2012-04-26T02:20:48.418000Z, 1533.17 2012-04-26T02:20:48.512000Z, 1533.17 2012-04-26T02:20:48.606000Z, 1533.17 2012-04-26T02:20:48.715000Z, 1533.17 2012-04-26T02:20:48.809000Z, 1533.17 2012-04-26T02:20:48.918000Z, 1533.17 2012-04-26T02:20:49.012000Z, 1533.16 2012-04-26T02:20:49.106000Z, 1533.17 2012-04-26T02:20:49.215000Z, 1533.16 2012-04-26T02:20:49.309000Z, 1533.17 2012-04-26T02:20:49.418000Z, 1533.16 2012-04-26T02:20:49.512000Z, 1533.16 2012-04-26T02:20:49.606000Z, 1533.16 2012-04-26T02:20:49.715000Z, 1533.16 2012-04-26T02:20:49.809000Z, 1533.17 2012-04-26T02:20:49.918000Z, 1533.17 2012-04-26T02:20:50.012000Z, 1533.17 2012-04-26T02:20:50.106000Z, 1533.17 2012-04-26T02:20:50.215000Z, 1533.17 2012-04-26T02:20:50.309000Z, 1533.17 2012-04-26T02:20:50.418000Z, 1533.17 2012-04-26T02:20:50.512000Z, 1533.17 2012-04-26T02:20:50.621000Z, 1533.17 2012-04-26T02:20:50.715000Z, 1533.17 2012-04-26T02:20:50.809000Z, 1533.17 2012-04-26T02:20:50.918000Z, 1533.17 2012-04-26T02:20:51.012000Z, 1533.17 2012-04-26T02:20:51.106000Z, 1533.17 2012-04-26T02:20:51.215000Z, 1533.16 2012-04-26T02:20:51.309000Z, 1533.16 2012-04-26T02:20:51.418000Z, 1533.16 2012-04-26T02:20:51.512000Z, 1533.16 2012-04-26T02:20:51.606000Z, 1533.16 2012-04-26T02:20:51.715000Z, 1533.16 2012-04-26T02:20:51.809000Z, 1533.15 2012-04-26T02:20:51.918000Z, 1533.15 2012-04-26T02:20:52.012000Z, 1533.15 2012-04-26T02:20:52.106000Z, 1533.15 2012-04-26T02:20:52.215000Z, 1533.15 2012-04-26T02:20:52.309000Z, 1533.15 2012-04-26T02:20:52.403000Z, 1533.15 2012-04-26T02:20:52.512000Z, 1533.15 2012-04-26T02:20:52.606000Z, 1533.15 2012-04-26T02:20:52.715000Z, 1533.15 2012-04-26T02:20:52.809000Z, 1533.15 2012-04-26T02:20:52.918000Z, 1533.15 2012-04-26T02:20:53.012000Z, 1533.15 2012-04-26T02:20:53.106000Z, 1533.16 2012-04-26T02:20:53.215000Z, 1533.16 2012-04-26T02:20:53.309000Z, 1533.16 2012-04-26T02:20:53.403000Z, 1533.16 2012-04-26T02:20:53.512000Z, 1533.16 2012-04-26T02:20:53.606000Z, 1533.16 2012-04-26T02:20:53.715000Z, 1533.16 2012-04-26T02:20:53.809000Z, 1533.16 2012-04-26T02:20:53.903000Z, 1533.16 2012-04-26T02:20:54.012000Z, 1533.16 2012-04-26T02:20:54.106000Z, 1533.16 2012-04-26T02:20:54.215000Z, 1533.16 2012-04-26T02:20:54.309000Z, 1533.16 2012-04-26T02:20:54.403000Z, 1533.16 2012-04-26T02:20:54.512000Z, 1533.16 2012-04-26T02:20:54.606000Z, 1533.16 2012-04-26T02:20:54.715000Z, 1533.16 2012-04-26T02:20:54.809000Z, 1533.16 2012-04-26T02:20:54.903000Z, 1533.16 2012-04-26T02:20:55.012000Z, 1533.16 2012-04-26T02:20:55.106000Z, 1533.16 2012-04-26T02:20:55.200000Z, 1533.16 2012-04-26T02:20:55.309000Z, 1533.16 2012-04-26T02:20:55.403000Z, 1533.16 2012-04-26T02:20:55.512000Z, 1533.16 2012-04-26T02:20:55.606000Z, 1533.16 2012-04-26T02:20:55.715000Z, 1533.16 2012-04-26T02:20:55.809000Z, 1533.16 2012-04-26T02:20:55.903000Z, 1533.16 2012-04-26T02:20:56.012000Z, 1533.16 2012-04-26T02:20:56.106000Z, 1533.16 2012-04-26T02:20:56.215000Z, 1533.16 2012-04-26T02:20:56.309000Z, 1533.16 2012-04-26T02:20:56.403000Z, 1533.16 2012-04-26T02:20:56.512000Z, 1533.16 2012-04-26T02:20:56.606000Z, 1533.17 2012-04-26T02:20:56.715000Z, 1533.17 2012-04-26T02:20:56.809000Z, 1533.16 2012-04-26T02:20:56.903000Z, 1533.16 2012-04-26T02:20:56.996000Z, 1533.16 2012-04-26T02:20:57.106000Z, 1533.16 2012-04-26T02:20:57.215000Z, 1533.16 2012-04-26T02:20:57.309000Z, 1533.16 2012-04-26T02:20:57.403000Z, 1533.16 2012-04-26T02:20:57.512000Z, 1533.16 2012-04-26T02:20:57.606000Z, 1533.16 2012-04-26T02:20:57.715000Z, 1533.16 2012-04-26T02:20:57.809000Z, 1533.16 2012-04-26T02:20:57.903000Z, 1533.16 2012-04-26T02:20:58.012000Z, 1533.16 2012-04-26T02:20:58.106000Z, 1533.16 2012-04-26T02:20:58.215000Z, 1533.16 2012-04-26T02:20:58.309000Z, 1533.16 2012-04-26T02:20:58.403000Z, 1533.16 2012-04-26T02:20:58.512000Z, 1533.17 2012-04-26T02:20:58.606000Z, 1533.17 2012-04-26T02:20:58.715000Z, 1533.17 2012-04-26T02:20:58.809000Z, 1533.17 2012-04-26T02:20:58.903000Z, 1533.17 2012-04-26T02:20:59.012000Z, 1533.17 2012-04-26T02:20:59.106000Z, 1533.17 2012-04-26T02:20:59.215000Z, 1533.17 2012-04-26T02:20:59.309000Z, 1533.17 2012-04-26T02:20:59.403000Z, 1533.17 2012-04-26T02:20:59.512000Z, 1533.17 2012-04-26T02:20:59.606000Z, 1533.18 2012-04-26T02:20:59.715000Z, 1533.18 2012-04-26T02:20:59.809000Z, 1533.18 2012-04-26T02:20:59.903000Z, 1533.18 2012-04-26T02:21:00.012000Z, 1533.18 2012-04-26T02:21:00.106000Z, 1533.18 2012-04-26T02:21:00.215000Z, 1533.18 2012-04-26T02:21:00.309000Z, 1533.18 2012-04-26T02:21:00.403000Z, 1533.18 2012-04-26T02:21:00.512000Z, 1533.17 2012-04-26T02:21:00.606000Z, 1533.17 2012-04-26T02:21:00.715000Z, 1533.17 2012-04-26T02:21:00.809000Z, 1533.17 2012-04-26T02:21:00.903000Z, 1533.17 2012-04-26T02:21:01.012000Z, 1533.17 2012-04-26T02:21:01.106000Z, 1533.17 2012-04-26T02:21:01.215000Z, 1533.17 2012-04-26T02:21:01.309000Z, 1533.17 2012-04-26T02:21:01.418000Z, 1533.17 2012-04-26T02:21:01.512000Z, 1533.17 2012-04-26T02:21:01.606000Z, 1533.17 2012-04-26T02:21:01.715000Z, 1533.17 2012-04-26T02:21:01.809000Z, 1533.17 2012-04-26T02:21:01.903000Z, 1533.17 2012-04-26T02:21:02.012000Z, 1533.17 2012-04-26T02:21:02.106000Z, 1533.17 2012-04-26T02:21:02.215000Z, 1533.17 2012-04-26T02:21:02.309000Z, 1533.17 2012-04-26T02:21:02.403000Z, 1533.17 2012-04-26T02:21:02.512000Z, 1533.17 2012-04-26T02:21:02.606000Z, 1533.17 2012-04-26T02:21:02.715000Z, 1533.17 2012-04-26T02:21:02.809000Z, 1533.17 2012-04-26T02:21:02.903000Z, 1533.17 2012-04-26T02:21:03.012000Z, 1533.17 2012-04-26T02:21:03.106000Z, 1533.17 2012-04-26T02:21:03.215000Z, 1533.17 2012-04-26T02:21:03.309000Z, 1533.17 2012-04-26T02:21:03.403000Z, 1533.17 2012-04-26T02:21:03.512000Z, 1533.17 2012-04-26T02:21:03.606000Z, 1533.17 2012-04-26T02:21:03.715000Z, 1533.17 2012-04-26T02:21:03.809000Z, 1533.17 2012-04-26T02:21:03.903000Z, 1533.17 2012-04-26T02:21:04.012000Z, 1533.17 2012-04-26T02:21:04.106000Z, 1533.17 2012-04-26T02:21:04.215000Z, 1533.17 2012-04-26T02:21:04.309000Z, 1533.17 2012-04-26T02:21:04.403000Z, 1533.17 2012-04-26T02:21:04.512000Z, 1533.17 2012-04-26T02:21:04.606000Z, 1533.17 2012-04-26T02:21:04.700000Z, 1533.17 2012-04-26T02:21:04.809000Z, 1533.17 2012-04-26T02:21:04.903000Z, 1533.17 2012-04-26T02:21:05.012000Z, 1533.17 2012-04-26T02:21:05.106000Z, 1533.17 2012-04-26T02:21:05.200000Z, 1533.17 2012-04-26T02:21:05.309000Z, 1533.17 2012-04-26T02:21:05.403000Z, 1533.17 2012-04-26T02:21:05.512000Z, 1533.17 2012-04-26T02:21:05.606000Z, 1533.17 2012-04-26T02:21:05.715000Z, 1533.17 2012-04-26T02:21:05.809000Z, 1533.17 2012-04-26T02:21:05.903000Z, 1533.17 2012-04-26T02:21:06.012000Z, 1533.17 2012-04-26T02:21:06.106000Z, 1533.17 2012-04-26T02:21:06.231000Z, 1533.17 2012-04-26T02:21:06.309000Z, 1533.17 2012-04-26T02:21:06.418000Z, 1533.18 2012-04-26T02:21:06.512000Z, 1533.17 2012-04-26T02:21:06.606000Z, 1533.17 2012-04-26T02:21:06.715000Z, 1533.17 2012-04-26T02:21:06.809000Z, 1533.17 2012-04-26T02:21:06.903000Z, 1533.17 2012-04-26T02:21:07.012000Z, 1533.17 2012-04-26T02:21:07.106000Z, 1533.17 2012-04-26T02:21:07.215000Z, 1533.17 2012-04-26T02:21:07.309000Z, 1533.17 2012-04-26T02:21:07.418000Z, 1533.17 2012-04-26T02:21:07.512000Z, 1533.17 2012-04-26T02:21:07.606000Z, 1533.17 2012-04-26T02:21:07.715000Z, 1533.17 2012-04-26T02:21:07.809000Z, 1533.17 2012-04-26T02:21:07.903000Z, 1533.17 2012-04-26T02:21:08.012000Z, 1533.16 2012-04-26T02:21:08.106000Z, 1533.16 2012-04-26T02:21:08.215000Z, 1533.16 2012-04-26T02:21:08.309000Z, 1533.16 2012-04-26T02:21:08.418000Z, 1533.16 2012-04-26T02:21:08.512000Z, 1533.17 2012-04-26T02:21:08.606000Z, 1533.17 2012-04-26T02:21:08.715000Z, 1533.17 2012-04-26T02:21:08.809000Z, 1533.17 2012-04-26T02:21:08.934000Z, 1533.17 2012-04-26T02:21:09.012000Z, 1533.17 2012-04-26T02:21:09.106000Z, 1533.17 2012-04-26T02:21:09.215000Z, 1533.17 2012-04-26T02:21:09.309000Z, 1533.17 2012-04-26T02:21:09.403000Z, 1533.17 2012-04-26T02:21:09.512000Z, 1533.17 2012-04-26T02:21:09.606000Z, 1533.16 2012-04-26T02:21:09.715000Z, 1533.16 2012-04-26T02:21:09.809000Z, 1533.16 2012-04-26T02:21:09.918000Z, 1533.16 2012-04-26T02:21:10.012000Z, 1533.16 2012-04-26T02:21:10.106000Z, 1533.16 2012-04-26T02:21:10.215000Z, 1533.16 2012-04-26T02:21:10.309000Z, 1533.16 2012-04-26T02:21:10.418000Z, 1533.16 2012-04-26T02:21:10.512000Z, 1533.16 2012-04-26T02:21:10.606000Z, 1533.16 2012-04-26T02:21:10.715000Z, 1533.16 2012-04-26T02:21:10.809000Z, 1533.16 2012-04-26T02:21:10.903000Z, 1533.16 2012-04-26T02:21:11.012000Z, 1533.16 2012-04-26T02:21:11.106000Z, 1533.16 2012-04-26T02:21:11.215000Z, 1533.16 2012-04-26T02:21:11.309000Z, 1533.17 2012-04-26T02:21:11.419000Z, 1533.17 2012-04-26T02:21:11.512000Z, 1533.17 2012-04-26T02:21:11.606000Z, 1533.17 2012-04-26T02:21:11.700000Z, 1533.17 2012-04-26T02:21:11.809000Z, 1533.17 2012-04-26T02:21:11.903000Z, 1533.17 2012-04-26T02:21:12.012000Z, 1533.17 2012-04-26T02:21:12.106000Z, 1533.17 2012-04-26T02:21:12.200000Z, 1533.17 2012-04-26T02:21:12.309000Z, 1533.17 2012-04-26T02:21:12.403000Z, 1533.16 2012-04-26T02:21:12.512000Z, 1533.16 2012-04-26T02:21:12.606000Z, 1533.16 2012-04-26T02:21:12.715000Z, 1533.16 2012-04-26T02:21:12.809000Z, 1533.16 2012-04-26T02:21:12.919000Z, 1533.16 2012-04-26T02:21:13.012000Z, 1533.16 2012-04-26T02:21:13.106000Z, 1533.16 2012-04-26T02:21:13.231000Z, 1533.16 2012-04-26T02:21:13.309000Z, 1533.16 2012-04-26T02:21:13.403000Z, 1533.16 2012-04-26T02:21:13.512000Z, 1533.16 2012-04-26T02:21:13.606000Z, 1533.16 2012-04-26T02:21:13.715000Z, 1533.16 2012-04-26T02:21:13.809000Z, 1533.16 2012-04-26T02:21:13.903000Z, 1533.16 2012-04-26T02:21:14.012000Z, 1533.16 2012-04-26T02:21:14.106000Z, 1533.16 2012-04-26T02:21:14.215000Z, 1533.15 2012-04-26T02:21:14.309000Z, 1533.15 2012-04-26T02:21:14.419000Z, 1533.15 2012-04-26T02:21:14.512000Z, 1533.16 2012-04-26T02:21:14.606000Z, 1533.16 2012-04-26T02:21:14.715000Z, 1533.16 2012-04-26T02:21:14.809000Z, 1533.16 2012-04-26T02:21:14.903000Z, 1533.16 2012-04-26T02:21:15.012000Z, 1533.16 2012-04-26T02:21:15.106000Z, 1533.17 2012-04-26T02:21:15.215000Z, 1533.17 2012-04-26T02:21:15.309000Z, 1533.17 2012-04-26T02:21:15.419000Z, 1533.17 2012-04-26T02:21:15.512000Z, 1533.17 2012-04-26T02:21:15.606000Z, 1533.17 2012-04-26T02:21:15.715000Z, 1533.17 2012-04-26T02:21:15.809000Z, 1533.17 2012-04-26T02:21:15.903000Z, 1533.17 2012-04-26T02:21:16.012000Z, 1533.17 2012-04-26T02:21:16.106000Z, 1533.17 2012-04-26T02:21:16.215000Z, 1533.17 2012-04-26T02:21:16.309000Z, 1533.17 2012-04-26T02:21:16.403000Z, 1533.17 2012-04-26T02:21:16.512000Z, 1533.17 2012-04-26T02:21:16.606000Z, 1533.16 2012-04-26T02:21:16.715000Z, 1533.16 2012-04-26T02:21:16.809000Z, 1533.16 2012-04-26T02:21:16.903000Z, 1533.16 2012-04-26T02:21:17.012000Z, 1533.16 2012-04-26T02:21:17.106000Z, 1533.16 2012-04-26T02:21:17.215000Z, 1533.16 2012-04-26T02:21:17.309000Z, 1533.16 2012-04-26T02:21:17.403000Z, 1533.16 2012-04-26T02:21:17.512000Z, 1533.16 2012-04-26T02:21:17.606000Z, 1533.16 2012-04-26T02:21:17.715000Z, 1533.16 2012-04-26T02:21:17.809000Z, 1533.16 2012-04-26T02:21:17.903000Z, 1533.16 2012-04-26T02:21:18.012000Z, 1533.16 2012-04-26T02:21:18.106000Z, 1533.16 2012-04-26T02:21:18.215000Z, 1533.16 2012-04-26T02:21:18.309000Z, 1533.16 2012-04-26T02:21:18.403000Z, 1533.17 2012-04-26T02:21:18.512000Z, 1533.17 2012-04-26T02:21:18.606000Z, 1533.17 2012-04-26T02:21:18.715000Z, 1533.17 2012-04-26T02:21:18.809000Z, 1533.17 2012-04-26T02:21:18.903000Z, 1533.17 2012-04-26T02:21:19.012000Z, 1533.17 2012-04-26T02:21:19.122000Z, 1533.17 2012-04-26T02:21:19.215000Z, 1533.17 2012-04-26T02:21:19.309000Z, 1533.17 2012-04-26T02:21:19.403000Z, 1533.17 2012-04-26T02:21:19.512000Z, 1533.17 2012-04-26T02:21:19.606000Z, 1533.17 2012-04-26T02:21:19.715000Z, 1533.17 2012-04-26T02:21:19.809000Z, 1533.16 2012-04-26T02:21:19.903000Z, 1533.16 2012-04-26T02:21:20.012000Z, 1533.16 2012-04-26T02:21:20.106000Z, 1533.17 2012-04-26T02:21:20.215000Z, 1533.17 2012-04-26T02:21:20.309000Z, 1533.16 2012-04-26T02:21:20.419000Z, 1533.16 2012-04-26T02:21:20.512000Z, 1533.16 2012-04-26T02:21:20.606000Z, 1533.17 2012-04-26T02:21:20.715000Z, 1533.16 2012-04-26T02:21:20.809000Z, 1533.16 2012-04-26T02:21:20.903000Z, 1533.17 2012-04-26T02:21:21.012000Z, 1533.17 2012-04-26T02:21:21.106000Z, 1533.16 2012-04-26T02:21:21.216000Z, 1533.17 2012-04-26T02:21:21.309000Z, 1533.17 2012-04-26T02:21:21.403000Z, 1533.17 2012-04-26T02:21:21.512000Z, 1533.17 2012-04-26T02:21:21.606000Z, 1533.17 2012-04-26T02:21:21.716000Z, 1533.17 2012-04-26T02:21:21.809000Z, 1533.16 2012-04-26T02:21:21.903000Z, 1533.16 2012-04-26T02:21:22.012000Z, 1533.16 2012-04-26T02:21:22.106000Z, 1533.16 2012-04-26T02:21:22.200000Z, 1533.16 2012-04-26T02:21:22.309000Z, 1533.16 2012-04-26T02:21:22.403000Z, 1533.16 2012-04-26T02:21:22.512000Z, 1533.16 2012-04-26T02:21:22.606000Z, 1533.16 2012-04-26T02:21:22.716000Z, 1533.16 2012-04-26T02:21:22.809000Z, 1533.16 2012-04-26T02:21:22.903000Z, 1533.16 2012-04-26T02:21:23.012000Z, 1533.16 2012-04-26T02:21:23.106000Z, 1533.16 2012-04-26T02:21:23.216000Z, 1533.16 2012-04-26T02:21:23.309000Z, 1533.16 2012-04-26T02:21:23.403000Z, 1533.17 2012-04-26T02:21:23.512000Z, 1533.17 2012-04-26T02:21:23.606000Z, 1533.17 2012-04-26T02:21:23.716000Z, 1533.17 2012-04-26T02:21:23.809000Z, 1533.17 2012-04-26T02:21:23.903000Z, 1533.17 2012-04-26T02:21:24.012000Z, 1533.17 2012-04-26T02:21:24.106000Z, 1533.17 2012-04-26T02:21:24.216000Z, 1533.17 2012-04-26T02:21:24.309000Z, 1533.17 2012-04-26T02:21:24.403000Z, 1533.17 2012-04-26T02:21:24.512000Z, 1533.17 2012-04-26T02:21:24.606000Z, 1533.18 2012-04-26T02:21:24.716000Z, 1533.18 2012-04-26T02:21:24.809000Z, 1533.17 2012-04-26T02:21:24.903000Z, 1533.17 2012-04-26T02:21:25.012000Z, 1533.17 2012-04-26T02:21:25.106000Z, 1533.17 2012-04-26T02:21:25.216000Z, 1533.17 2012-04-26T02:21:25.309000Z, 1533.17 2012-04-26T02:21:25.403000Z, 1533.17 2012-04-26T02:21:25.512000Z, 1533.17 2012-04-26T02:21:25.606000Z, 1533.17 2012-04-26T02:21:25.716000Z, 1533.17 2012-04-26T02:21:25.809000Z, 1533.16 2012-04-26T02:21:25.903000Z, 1533.16 2012-04-26T02:21:26.012000Z, 1533.16 2012-04-26T02:21:26.106000Z, 1533.16 2012-04-26T02:21:26.216000Z, 1533.16 2012-04-26T02:21:26.309000Z, 1533.16 2012-04-26T02:21:26.403000Z, 1533.16 2012-04-26T02:21:26.512000Z, 1533.16 2012-04-26T02:21:26.606000Z, 1533.16 2012-04-26T02:21:26.716000Z, 1533.16 2012-04-26T02:21:26.809000Z, 1533.16 2012-04-26T02:21:26.903000Z, 1533.16 2012-04-26T02:21:27.012000Z, 1533.16 2012-04-26T02:21:27.106000Z, 1533.16 2012-04-26T02:21:27.216000Z, 1533.16 2012-04-26T02:21:27.309000Z, 1533.16 2012-04-26T02:21:27.403000Z, 1533.16 2012-04-26T02:21:27.512000Z, 1533.16 2012-04-26T02:21:27.606000Z, 1533.17 2012-04-26T02:21:27.716000Z, 1533.17 2012-04-26T02:21:27.809000Z, 1533.16 2012-04-26T02:21:27.903000Z, 1533.16 2012-04-26T02:21:28.028000Z, 1533.16 2012-04-26T02:21:28.106000Z, 1533.16 2012-04-26T02:21:28.216000Z, 1533.15 2012-04-26T02:21:28.309000Z, 1533.15 2012-04-26T02:21:28.403000Z, 1533.15 2012-04-26T02:21:28.512000Z, 1533.15 2012-04-26T02:21:28.606000Z, 1533.15 2012-04-26T02:21:28.716000Z, 1533.15 2012-04-26T02:21:28.809000Z, 1533.15 2012-04-26T02:21:28.903000Z, 1533.15 2012-04-26T02:21:29.012000Z, 1533.15 2012-04-26T02:21:29.106000Z, 1533.16 2012-04-26T02:21:29.216000Z, 1533.16 2012-04-26T02:21:29.309000Z, 1533.16 2012-04-26T02:21:29.403000Z, 1533.16 2012-04-26T02:21:29.512000Z, 1533.16 2012-04-26T02:21:29.606000Z, 1533.16 2012-04-26T02:21:29.716000Z, 1533.16 2012-04-26T02:21:29.809000Z, 1533.16 2012-04-26T02:21:29.903000Z, 1533.16 2012-04-26T02:21:30.012000Z, 1533.17 2012-04-26T02:21:30.106000Z, 1533.17 2012-04-26T02:21:30.216000Z, 1533.17 2012-04-26T02:21:30.309000Z, 1533.17 2012-04-26T02:21:30.419000Z, 1533.17 2012-04-26T02:21:30.512000Z, 1533.17 2012-04-26T02:21:30.606000Z, 1533.17 2012-04-26T02:21:30.716000Z, 1533.17 2012-04-26T02:21:30.809000Z, 1533.17 2012-04-26T02:21:30.903000Z, 1533.17 2012-04-26T02:21:31.013000Z, 1533.17 2012-04-26T02:21:31.106000Z, 1533.17 2012-04-26T02:21:31.216000Z, 1533.17 2012-04-26T02:21:31.309000Z, 1533.17 2012-04-26T02:21:31.403000Z, 1533.17 2012-04-26T02:21:31.513000Z, 1533.17 2012-04-26T02:21:31.606000Z, 1533.17 2012-04-26T02:21:31.716000Z, 1533.17 2012-04-26T02:21:31.809000Z, 1533.16 2012-04-26T02:21:31.903000Z, 1533.16 2012-04-26T02:21:32.013000Z, 1533.16 2012-04-26T02:21:32.106000Z, 1533.16 2012-04-26T02:21:32.216000Z, 1533.16 2012-04-26T02:21:32.309000Z, 1533.16 2012-04-26T02:21:32.403000Z, 1533.16 2012-04-26T02:21:32.513000Z, 1533.16 2012-04-26T02:21:32.606000Z, 1533.16 2012-04-26T02:21:32.716000Z, 1533.17 2012-04-26T02:21:32.809000Z, 1533.17 2012-04-26T02:21:32.903000Z, 1533.17 2012-04-26T02:21:33.013000Z, 1533.17 2012-04-26T02:21:33.106000Z, 1533.17 2012-04-26T02:21:33.216000Z, 1533.17 2012-04-26T02:21:33.309000Z, 1533.17 2012-04-26T02:21:33.419000Z, 1533.16 2012-04-26T02:21:33.513000Z, 1533.16 2012-04-26T02:21:33.606000Z, 1533.16 2012-04-26T02:21:33.716000Z, 1533.16 2012-04-26T02:21:33.809000Z, 1533.16 2012-04-26T02:21:33.903000Z, 1533.16 2012-04-26T02:21:34.013000Z, 1533.16 2012-04-26T02:21:34.106000Z, 1533.16 2012-04-26T02:21:34.216000Z, 1533.16 2012-04-26T02:21:34.309000Z, 1533.16 2012-04-26T02:21:34.419000Z, 1533.16 2012-04-26T02:21:34.513000Z, 1533.16 2012-04-26T02:21:34.606000Z, 1533.16 2012-04-26T02:21:34.716000Z, 1533.16 2012-04-26T02:21:34.809000Z, 1533.16 2012-04-26T02:21:34.903000Z, 1533.16 2012-04-26T02:21:35.013000Z, 1533.16 2012-04-26T02:21:35.122000Z, 1533.16 2012-04-26T02:21:35.216000Z, 1533.16 2012-04-26T02:21:35.309000Z, 1533.16 2012-04-26T02:21:35.419000Z, 1533.16 2012-04-26T02:21:35.513000Z, 1533.17 2012-04-26T02:21:35.606000Z, 1533.17 2012-04-26T02:21:35.716000Z, 1533.17 2012-04-26T02:21:35.809000Z, 1533.17 2012-04-26T02:21:35.919000Z, 1533.17 2012-04-26T02:21:36.013000Z, 1533.17 2012-04-26T02:21:36.106000Z, 1533.17 2012-04-26T02:21:36.216000Z, 1533.17 2012-04-26T02:21:36.309000Z, 1533.17 2012-04-26T02:21:36.419000Z, 1533.17 2012-04-26T02:21:36.513000Z, 1533.17 2012-04-26T02:21:36.606000Z, 1533.17 2012-04-26T02:21:36.716000Z, 1533.17 2012-04-26T02:21:36.809000Z, 1533.17 2012-04-26T02:21:36.903000Z, 1533.17 2012-04-26T02:21:37.013000Z, 1533.17 2012-04-26T02:21:37.106000Z, 1533.17 2012-04-26T02:21:37.216000Z, 1533.16 2012-04-26T02:21:37.309000Z, 1533.16 2012-04-26T02:21:37.419000Z, 1533.16 2012-04-26T02:21:37.513000Z, 1533.16 2012-04-26T02:21:37.606000Z, 1533.16 2012-04-26T02:21:37.716000Z, 1533.16 2012-04-26T02:21:37.809000Z, 1533.16 2012-04-26T02:21:37.919000Z, 1533.16 2012-04-26T02:21:38.013000Z, 1533.17 2012-04-26T02:21:38.106000Z, 1533.17 2012-04-26T02:21:38.216000Z, 1533.16 2012-04-26T02:21:38.309000Z, 1533.16 2012-04-26T02:21:38.403000Z, 1533.16 2012-04-26T02:21:38.513000Z, 1533.16 2012-04-26T02:21:38.606000Z, 1533.16 2012-04-26T02:21:38.716000Z, 1533.16 2012-04-26T02:21:38.809000Z, 1533.16 2012-04-26T02:21:38.903000Z, 1533.16 2012-04-26T02:21:39.013000Z, 1533.16 2012-04-26T02:21:39.106000Z, 1533.16 2012-04-26T02:21:39.216000Z, 1533.16 2012-04-26T02:21:39.309000Z, 1533.15 2012-04-26T02:21:39.403000Z, 1533.15 2012-04-26T02:21:39.513000Z, 1533.15 2012-04-26T02:21:39.606000Z, 1533.16 2012-04-26T02:21:39.716000Z, 1533.16 2012-04-26T02:21:39.809000Z, 1533.16 2012-04-26T02:21:39.903000Z, 1533.16 2012-04-26T02:21:40.013000Z, 1533.16 2012-04-26T02:21:40.106000Z, 1533.16 2012-04-26T02:21:40.216000Z, 1533.16 2012-04-26T02:21:40.309000Z, 1533.16 2012-04-26T02:21:40.403000Z, 1533.16 2012-04-26T02:21:40.513000Z, 1533.16 2012-04-26T02:21:40.606000Z, 1533.16 2012-04-26T02:21:40.716000Z, 1533.16 2012-04-26T02:21:40.810000Z, 1533.16 2012-04-26T02:21:40.903000Z, 1533.16 2012-04-26T02:21:41.013000Z, 1533.16 2012-04-26T02:21:41.138000Z, 1533.16 2012-04-26T02:21:41.216000Z, 1533.17 2012-04-26T02:21:41.310000Z, 1533.17 2012-04-26T02:21:41.403000Z, 1533.17 2012-04-26T02:21:41.513000Z, 1533.17 2012-04-26T02:21:41.606000Z, 1533.17 2012-04-26T02:21:41.700000Z, 1533.17 2012-04-26T02:21:41.810000Z, 1533.17 2012-04-26T02:21:41.903000Z, 1533.17 2012-04-26T02:21:41.997000Z, 1533.17 2012-04-26T02:21:42.106000Z, 1533.17 2012-04-26T02:21:42.216000Z, 1533.17 2012-04-26T02:21:42.310000Z, 1533.17 2012-04-26T02:21:42.403000Z, 1533.17 2012-04-26T02:21:42.513000Z, 1533.17 2012-04-26T02:21:42.606000Z, 1533.17 2012-04-26T02:21:42.716000Z, 1533.17 2012-04-26T02:21:42.810000Z, 1533.16 2012-04-26T02:21:42.903000Z, 1533.16 2012-04-26T02:21:43.013000Z, 1533.16 2012-04-26T02:21:43.106000Z, 1533.16 2012-04-26T02:21:43.216000Z, 1533.16 2012-04-26T02:21:43.310000Z, 1533.16 2012-04-26T02:21:43.403000Z, 1533.16 2012-04-26T02:21:43.513000Z, 1533.16 2012-04-26T02:21:43.606000Z, 1533.16 2012-04-26T02:21:43.716000Z, 1533.16 2012-04-26T02:21:43.810000Z, 1533.16 2012-04-26T02:21:43.903000Z, 1533.16 2012-04-26T02:21:44.013000Z, 1533.16 2012-04-26T02:21:44.106000Z, 1533.16 2012-04-26T02:21:44.216000Z, 1533.16 2012-04-26T02:21:44.310000Z, 1533.16 2012-04-26T02:21:44.403000Z, 1533.16 2012-04-26T02:21:44.513000Z, 1533.16 2012-04-26T02:21:44.606000Z, 1533.16 2012-04-26T02:21:44.731000Z, 1533.16 2012-04-26T02:21:44.810000Z, 1533.16 2012-04-26T02:21:44.903000Z, 1533.16 2012-04-26T02:21:45.013000Z, 1533.16 2012-04-26T02:21:45.106000Z, 1533.16 2012-04-26T02:21:45.216000Z, 1533.17 2012-04-26T02:21:45.310000Z, 1533.17 2012-04-26T02:21:45.403000Z, 1533.17 2012-04-26T02:21:45.513000Z, 1533.17 2012-04-26T02:21:45.606000Z, 1533.17 2012-04-26T02:21:45.716000Z, 1533.16 2012-04-26T02:21:45.810000Z, 1533.16 2012-04-26T02:21:45.903000Z, 1533.16 2012-04-26T02:21:46.013000Z, 1533.16 2012-04-26T02:21:46.106000Z, 1533.16 2012-04-26T02:21:46.216000Z, 1533.16 2012-04-26T02:21:46.310000Z, 1533.16 2012-04-26T02:21:46.403000Z, 1533.16 2012-04-26T02:21:46.497000Z, 1533.16 2012-04-26T02:21:46.606000Z, 1533.16 2012-04-26T02:21:46.716000Z, 1533.16 2012-04-26T02:21:46.810000Z, 1533.16 2012-04-26T02:21:46.903000Z, 1533.16 2012-04-26T02:21:47.013000Z, 1533.16 2012-04-26T02:21:47.106000Z, 1533.16 2012-04-26T02:21:47.216000Z, 1533.16 2012-04-26T02:21:47.310000Z, 1533.16 2012-04-26T02:21:47.403000Z, 1533.16 2012-04-26T02:21:47.513000Z, 1533.16 2012-04-26T02:21:47.606000Z, 1533.16 2012-04-26T02:21:47.716000Z, 1533.16 2012-04-26T02:21:47.810000Z, 1533.16 2012-04-26T02:21:47.903000Z, 1533.16 2012-04-26T02:21:48.013000Z, 1533.16 2012-04-26T02:21:48.106000Z, 1533.16 2012-04-26T02:21:48.216000Z, 1533.16 2012-04-26T02:21:48.310000Z, 1533.16 2012-04-26T02:21:48.403000Z, 1533.16 2012-04-26T02:21:48.513000Z, 1533.16 2012-04-26T02:21:48.606000Z, 1533.16 2012-04-26T02:21:48.716000Z, 1533.16 2012-04-26T02:21:48.810000Z, 1533.16 2012-04-26T02:21:48.903000Z, 1533.16 2012-04-26T02:21:49.013000Z, 1533.16 2012-04-26T02:21:49.106000Z, 1533.16 2012-04-26T02:21:49.216000Z, 1533.16 2012-04-26T02:21:49.310000Z, 1533.16 2012-04-26T02:21:49.403000Z, 1533.16 2012-04-26T02:21:49.513000Z, 1533.16 2012-04-26T02:21:49.606000Z, 1533.16 2012-04-26T02:21:49.716000Z, 1533.16 2012-04-26T02:21:49.810000Z, 1533.16 2012-04-26T02:21:49.903000Z, 1533.16 2012-04-26T02:21:50.013000Z, 1533.16 2012-04-26T02:21:50.106000Z, 1533.16 2012-04-26T02:21:50.216000Z, 1533.16 2012-04-26T02:21:50.310000Z, 1533.16 2012-04-26T02:21:50.403000Z, 1533.16 2012-04-26T02:21:50.513000Z, 1533.16 2012-04-26T02:21:50.607000Z, 1533.16 2012-04-26T02:21:50.716000Z, 1533.16 2012-04-26T02:21:50.810000Z, 1533.16 2012-04-26T02:21:50.903000Z, 1533.16 2012-04-26T02:21:51.013000Z, 1533.16 2012-04-26T02:21:51.107000Z, 1533.16 2012-04-26T02:21:51.216000Z, 1533.16 2012-04-26T02:21:51.310000Z, 1533.16 2012-04-26T02:21:51.403000Z, 1533.16 2012-04-26T02:21:51.513000Z, 1533.16 2012-04-26T02:21:51.607000Z, 1533.16 2012-04-26T02:21:51.716000Z, 1533.16 2012-04-26T02:21:51.825000Z, 1533.15 2012-04-26T02:21:51.903000Z, 1533.15 2012-04-26T02:21:52.013000Z, 1533.15 2012-04-26T02:21:52.107000Z, 1533.15 2012-04-26T02:21:52.216000Z, 1533.15 2012-04-26T02:21:52.310000Z, 1533.15 2012-04-26T02:21:52.403000Z, 1533.15 2012-04-26T02:21:52.513000Z, 1533.15 2012-04-26T02:21:52.607000Z, 1533.15 2012-04-26T02:21:52.716000Z, 1533.15 2012-04-26T02:21:52.825000Z, 1533.15 2012-04-26T02:21:52.919000Z, 1533.15 2012-04-26T02:21:53.013000Z, 1533.15 2012-04-26T02:21:53.107000Z, 1533.15 2012-04-26T02:21:53.216000Z, 1533.15 2012-04-26T02:21:53.310000Z, 1533.15 2012-04-26T02:21:53.403000Z, 1533.16 2012-04-26T02:21:53.513000Z, 1533.16 2012-04-26T02:21:53.607000Z, 1533.16 2012-04-26T02:21:53.716000Z, 1533.16 2012-04-26T02:21:53.810000Z, 1533.16 2012-04-26T02:21:53.919000Z, 1533.16 2012-04-26T02:21:54.013000Z, 1533.16 2012-04-26T02:21:54.107000Z, 1533.16 2012-04-26T02:21:54.200000Z, 1533.16 2012-04-26T02:21:54.310000Z, 1533.16 2012-04-26T02:21:54.419000Z, 1533.16 2012-04-26T02:21:54.513000Z, 1533.16 2012-04-26T02:21:54.607000Z, 1533.16 2012-04-26T02:21:54.700000Z, 1533.16 2012-04-26T02:21:54.810000Z, 1533.16 2012-04-26T02:21:54.919000Z, 1533.16 2012-04-26T02:21:55.013000Z, 1533.16 2012-04-26T02:21:55.138000Z, 1533.16 2012-04-26T02:21:55.216000Z, 1533.16 2012-04-26T02:21:55.310000Z, 1533.16 2012-04-26T02:21:55.419000Z, 1533.16 2012-04-26T02:21:55.513000Z, 1533.16 2012-04-26T02:21:55.607000Z, 1533.16 2012-04-26T02:21:55.716000Z, 1533.16 2012-04-26T02:21:55.810000Z, 1533.16 2012-04-26T02:21:55.919000Z, 1533.16 2012-04-26T02:21:56.013000Z, 1533.16 2012-04-26T02:21:56.107000Z, 1533.16 2012-04-26T02:21:56.216000Z, 1533.16 2012-04-26T02:21:56.310000Z, 1533.16 2012-04-26T02:21:56.419000Z, 1533.16 2012-04-26T02:21:56.513000Z, 1533.16 2012-04-26T02:21:56.607000Z, 1533.16 2012-04-26T02:21:56.716000Z, 1533.16 2012-04-26T02:21:56.810000Z, 1533.16 2012-04-26T02:21:56.903000Z, 1533.16 2012-04-26T02:21:57.013000Z, 1533.16 2012-04-26T02:21:57.107000Z, 1533.16 2012-04-26T02:21:57.216000Z, 1533.16 2012-04-26T02:21:57.310000Z, 1533.16 2012-04-26T02:21:57.419000Z, 1533.16 2012-04-26T02:21:57.513000Z, 1533.16 2012-04-26T02:21:57.607000Z, 1533.16 2012-04-26T02:21:57.716000Z, 1533.16 2012-04-26T02:21:57.810000Z, 1533.16 2012-04-26T02:21:57.903000Z, 1533.16 2012-04-26T02:21:58.013000Z, 1533.16 2012-04-26T02:21:58.153000Z, 1533.16 2012-04-26T02:21:58.200000Z, 1533.16 2012-04-26T02:21:58.310000Z, 1533.16 2012-04-26T02:21:58.403000Z, 1533.16 2012-04-26T02:21:58.513000Z, 1533.17 2012-04-26T02:21:58.607000Z, 1533.17 2012-04-26T02:21:58.716000Z, 1533.17 2012-04-26T02:21:58.810000Z, 1533.17 2012-04-26T02:21:58.919000Z, 1533.17 2012-04-26T02:21:59.013000Z, 1533.17 2012-04-26T02:21:59.107000Z, 1533.16 2012-04-26T02:21:59.216000Z, 1533.16 2012-04-26T02:21:59.310000Z, 1533.16 2012-04-26T02:21:59.403000Z, 1533.16 2012-04-26T02:21:59.513000Z, 1533.16 2012-04-26T02:21:59.607000Z, 1533.16 2012-04-26T02:21:59.716000Z, 1533.16 2012-04-26T02:21:59.810000Z, 1533.16 2012-04-26T02:21:59.919000Z, 1533.16 2012-04-26T02:22:00.013000Z, 1533.16 2012-04-26T02:22:00.107000Z, 1533.16 2012-04-26T02:22:00.216000Z, 1533.16 2012-04-26T02:22:00.310000Z, 1533.16 2012-04-26T02:22:00.419000Z, 1533.16 2012-04-26T02:22:00.513000Z, 1533.16 2012-04-26T02:22:00.607000Z, 1533.16 2012-04-26T02:22:00.716000Z, 1533.16 2012-04-26T02:22:00.810000Z, 1533.16 2012-04-26T02:22:00.904000Z, 1533.16 2012-04-26T02:22:01.013000Z, 1533.16 2012-04-26T02:22:01.107000Z, 1533.16 2012-04-26T02:22:01.216000Z, 1533.16 2012-04-26T02:22:01.325000Z, 1533.16 2012-04-26T02:22:01.404000Z, 1533.16 2012-04-26T02:22:01.513000Z, 1533.16 2012-04-26T02:22:01.607000Z, 1533.16 2012-04-26T02:22:01.716000Z, 1533.16 2012-04-26T02:22:01.810000Z, 1533.16 2012-04-26T02:22:01.904000Z, 1533.16 2012-04-26T02:22:02.013000Z, 1533.16 2012-04-26T02:22:02.107000Z, 1533.17 2012-04-26T02:22:02.216000Z, 1533.17 2012-04-26T02:22:02.310000Z, 1533.17 2012-04-26T02:22:02.404000Z, 1533.17 2012-04-26T02:22:02.497000Z, 1533.17 2012-04-26T02:22:02.607000Z, 1533.16 2012-04-26T02:22:02.716000Z, 1533.17 2012-04-26T02:22:02.810000Z, 1533.17 2012-04-26T02:22:02.904000Z, 1533.17 2012-04-26T02:22:03.013000Z, 1533.16 2012-04-26T02:22:03.107000Z, 1533.16 2012-04-26T02:22:03.200000Z, 1533.16 2012-04-26T02:22:03.310000Z, 1533.16 2012-04-26T02:22:03.404000Z, 1533.16 2012-04-26T02:22:03.513000Z, 1533.16 2012-04-26T02:22:03.622000Z, 1533.16 2012-04-26T02:22:03.716000Z, 1533.17 2012-04-26T02:22:03.810000Z, 1533.17 2012-04-26T02:22:03.904000Z, 1533.17 2012-04-26T02:22:04.013000Z, 1533.17 2012-04-26T02:22:04.107000Z, 1533.17 2012-04-26T02:22:04.200000Z, 1533.17 2012-04-26T02:22:04.310000Z, 1533.17 2012-04-26T02:22:04.404000Z, 1533.17 2012-04-26T02:22:04.513000Z, 1533.17 2012-04-26T02:22:04.607000Z, 1533.17 2012-04-26T02:22:04.716000Z, 1533.17 2012-04-26T02:22:04.810000Z, 1533.17 2012-04-26T02:22:04.904000Z, 1533.17 2012-04-26T02:22:05.013000Z, 1533.17 2012-04-26T02:22:05.107000Z, 1533.17 2012-04-26T02:22:05.216000Z, 1533.17 2012-04-26T02:22:05.310000Z, 1533.17 2012-04-26T02:22:05.404000Z, 1533.17 2012-04-26T02:22:05.513000Z, 1533.17 2012-04-26T02:22:05.607000Z, 1533.16 2012-04-26T02:22:05.716000Z, 1533.16 2012-04-26T02:22:05.810000Z, 1533.16 2012-04-26T02:22:05.904000Z, 1533.16 2012-04-26T02:22:06.013000Z, 1533.16 2012-04-26T02:22:06.107000Z, 1533.16 2012-04-26T02:22:06.216000Z, 1533.16 2012-04-26T02:22:06.310000Z, 1533.16 2012-04-26T02:22:06.404000Z, 1533.16 2012-04-26T02:22:06.513000Z, 1533.16 2012-04-26T02:22:06.607000Z, 1533.16 2012-04-26T02:22:06.716000Z, 1533.16 2012-04-26T02:22:06.810000Z, 1533.16 2012-04-26T02:22:06.904000Z, 1533.16 2012-04-26T02:22:07.013000Z, 1533.16 2012-04-26T02:22:07.107000Z, 1533.16 2012-04-26T02:22:07.216000Z, 1533.16 2012-04-26T02:22:07.310000Z, 1533.16 2012-04-26T02:22:07.404000Z, 1533.16 2012-04-26T02:22:07.513000Z, 1533.17 2012-04-26T02:22:07.607000Z, 1533.17 2012-04-26T02:22:07.716000Z, 1533.17 2012-04-26T02:22:07.810000Z, 1533.17 2012-04-26T02:22:07.904000Z, 1533.16 2012-04-26T02:22:08.013000Z, 1533.16 2012-04-26T02:22:08.107000Z, 1533.16 2012-04-26T02:22:08.216000Z, 1533.16 2012-04-26T02:22:08.310000Z, 1533.16 2012-04-26T02:22:08.404000Z, 1533.16 2012-04-26T02:22:08.513000Z, 1533.16 2012-04-26T02:22:08.607000Z, 1533.16 2012-04-26T02:22:08.716000Z, 1533.16 2012-04-26T02:22:08.810000Z, 1533.16 2012-04-26T02:22:08.904000Z, 1533.16 2012-04-26T02:22:09.029000Z, 1533.16 2012-04-26T02:22:09.107000Z, 1533.16 2012-04-26T02:22:09.216000Z, 1533.16 2012-04-26T02:22:09.310000Z, 1533.16 2012-04-26T02:22:09.404000Z, 1533.17 2012-04-26T02:22:09.513000Z, 1533.17 2012-04-26T02:22:09.607000Z, 1533.17 2012-04-26T02:22:09.716000Z, 1533.17 2012-04-26T02:22:09.810000Z, 1533.17 2012-04-26T02:22:09.904000Z, 1533.17 2012-04-26T02:22:10.013000Z, 1533.17 2012-04-26T02:22:10.107000Z, 1533.17 2012-04-26T02:22:10.216000Z, 1533.17 2012-04-26T02:22:10.310000Z, 1533.17 2012-04-26T02:22:10.404000Z, 1533.17 2012-04-26T02:22:10.513000Z, 1533.17 2012-04-26T02:22:10.607000Z, 1533.17 2012-04-26T02:22:10.716000Z, 1533.17 2012-04-26T02:22:10.810000Z, 1533.17 2012-04-26T02:22:10.904000Z, 1533.17 2012-04-26T02:22:11.013000Z, 1533.17 2012-04-26T02:22:11.154000Z, 1533.17 2012-04-26T02:22:11.216000Z, 1533.17 2012-04-26T02:22:11.310000Z, 1533.17 2012-04-26T02:22:11.404000Z, 1533.17 2012-04-26T02:22:11.513000Z, 1533.17 2012-04-26T02:22:11.607000Z, 1533.17 2012-04-26T02:22:11.716000Z, 1533.17 2012-04-26T02:22:11.810000Z, 1533.17 2012-04-26T02:22:11.904000Z, 1533.17 2012-04-26T02:22:12.013000Z, 1533.17 2012-04-26T02:22:12.107000Z, 1533.17 2012-04-26T02:22:12.216000Z, 1533.17 2012-04-26T02:22:12.310000Z, 1533.17 2012-04-26T02:22:12.404000Z, 1533.17 2012-04-26T02:22:12.513000Z, 1533.17 2012-04-26T02:22:12.607000Z, 1533.17 2012-04-26T02:22:12.716000Z, 1533.17 2012-04-26T02:22:12.826000Z, 1533.17 2012-04-26T02:22:12.904000Z, 1533.17 2012-04-26T02:22:13.013000Z, 1533.17 2012-04-26T02:22:13.107000Z, 1533.17 2012-04-26T02:22:13.216000Z, 1533.17 2012-04-26T02:22:13.310000Z, 1533.17 2012-04-26T02:22:13.404000Z, 1533.17 2012-04-26T02:22:13.513000Z, 1533.17 2012-04-26T02:22:13.607000Z, 1533.17 2012-04-26T02:22:13.716000Z, 1533.17 2012-04-26T02:22:13.810000Z, 1533.17 2012-04-26T02:22:13.904000Z, 1533.16 2012-04-26T02:22:14.013000Z, 1533.16 2012-04-26T02:22:14.107000Z, 1533.16 2012-04-26T02:22:14.216000Z, 1533.16 2012-04-26T02:22:14.310000Z, 1533.16 2012-04-26T02:22:14.419000Z, 1533.16 2012-04-26T02:22:14.513000Z, 1533.16 2012-04-26T02:22:14.607000Z, 1533.16 2012-04-26T02:22:14.716000Z, 1533.16 2012-04-26T02:22:14.810000Z, 1533.16 2012-04-26T02:22:14.904000Z, 1533.16 2012-04-26T02:22:15.013000Z, 1533.16 2012-04-26T02:22:15.169000Z, 1533.16 2012-04-26T02:22:15.216000Z, 1533.16 2012-04-26T02:22:15.310000Z, 1533.16 2012-04-26T02:22:15.404000Z, 1533.16 2012-04-26T02:22:15.513000Z, 1533.16 2012-04-26T02:22:15.607000Z, 1533.16 2012-04-26T02:22:15.716000Z, 1533.16 2012-04-26T02:22:15.810000Z, 1533.16 2012-04-26T02:22:15.919000Z, 1533.16 2012-04-26T02:22:16.013000Z, 1533.16 2012-04-26T02:22:16.107000Z, 1533.16 2012-04-26T02:22:16.216000Z, 1533.17 2012-04-26T02:22:16.310000Z, 1533.17 2012-04-26T02:22:16.404000Z, 1533.17 2012-04-26T02:22:16.513000Z, 1533.17 2012-04-26T02:22:16.607000Z, 1533.17 2012-04-26T02:22:16.716000Z, 1533.17 2012-04-26T02:22:16.810000Z, 1533.17 2012-04-26T02:22:16.904000Z, 1533.17 2012-04-26T02:22:17.013000Z, 1533.17 2012-04-26T02:22:17.107000Z, 1533.17 2012-04-26T02:22:17.216000Z, 1533.17 2012-04-26T02:22:17.310000Z, 1533.17 2012-04-26T02:22:17.404000Z, 1533.17 2012-04-26T02:22:17.497000Z, 1533.17 2012-04-26T02:22:17.607000Z, 1533.17 2012-04-26T02:22:17.716000Z, 1533.17 2012-04-26T02:22:17.810000Z, 1533.17 2012-04-26T02:22:17.904000Z, 1533.17 2012-04-26T02:22:18.013000Z, 1533.17 2012-04-26T02:22:18.107000Z, 1533.17 2012-04-26T02:22:18.216000Z, 1533.17 2012-04-26T02:22:18.310000Z, 1533.17 2012-04-26T02:22:18.404000Z, 1533.17 2012-04-26T02:22:18.513000Z, 1533.17 2012-04-26T02:22:18.607000Z, 1533.17 2012-04-26T02:22:18.716000Z, 1533.17 2012-04-26T02:22:18.810000Z, 1533.17 2012-04-26T02:22:18.919000Z, 1533.17 2012-04-26T02:22:19.013000Z, 1533.17 2012-04-26T02:22:19.107000Z, 1533.17 2012-04-26T02:22:19.216000Z, 1533.17 2012-04-26T02:22:19.310000Z, 1533.17 2012-04-26T02:22:19.404000Z, 1533.18 2012-04-26T02:22:19.513000Z, 1533.18 2012-04-26T02:22:19.607000Z, 1533.18 2012-04-26T02:22:19.716000Z, 1533.18 2012-04-26T02:22:19.810000Z, 1533.18 2012-04-26T02:22:19.904000Z, 1533.18 2012-04-26T02:22:20.013000Z, 1533.18 2012-04-26T02:22:20.107000Z, 1533.18 2012-04-26T02:22:20.216000Z, 1533.18 2012-04-26T02:22:20.310000Z, 1533.18 2012-04-26T02:22:20.419000Z, 1533.18 2012-04-26T02:22:20.513000Z, 1533.18 2012-04-26T02:22:20.607000Z, 1533.17 2012-04-26T02:22:20.716000Z, 1533.17 2012-04-26T02:22:20.810000Z, 1533.17 2012-04-26T02:22:20.919000Z, 1533.17 2012-04-26T02:22:21.013000Z, 1533.16 2012-04-26T02:22:21.107000Z, 1533.16 2012-04-26T02:22:21.216000Z, 1533.16 2012-04-26T02:22:21.310000Z, 1533.16 2012-04-26T02:22:21.419000Z, 1533.16 2012-04-26T02:22:21.513000Z, 1533.16 2012-04-26T02:22:21.607000Z, 1533.16 2012-04-26T02:22:21.716000Z, 1533.16 2012-04-26T02:22:21.810000Z, 1533.17 2012-04-26T02:22:21.904000Z, 1533.17 2012-04-26T02:22:22.013000Z, 1533.17 2012-04-26T02:22:22.123000Z, 1533.17 2012-04-26T02:22:22.216000Z, 1533.17 2012-04-26T02:22:22.310000Z, 1533.17 2012-04-26T02:22:22.404000Z, 1533.17 2012-04-26T02:22:22.498000Z, 1533.17 2012-04-26T02:22:22.607000Z, 1533.17 2012-04-26T02:22:22.716000Z, 1533.17 2012-04-26T02:22:22.810000Z, 1533.17 2012-04-26T02:22:22.919000Z, 1533.17 2012-04-26T02:22:23.013000Z, 1533.17 2012-04-26T02:22:23.169000Z, 1533.17 2012-04-26T02:22:23.216000Z, 1533.17 2012-04-26T02:22:23.310000Z, 1533.16 2012-04-26T02:22:23.419000Z, 1533.16 2012-04-26T02:22:23.513000Z, 1533.16 2012-04-26T02:22:23.607000Z, 1533.16 2012-04-26T02:22:23.716000Z, 1533.16 2012-04-26T02:22:23.810000Z, 1533.16 2012-04-26T02:22:23.904000Z, 1533.16 2012-04-26T02:22:24.013000Z, 1533.16 2012-04-26T02:22:24.107000Z, 1533.16 2012-04-26T02:22:24.216000Z, 1533.16 2012-04-26T02:22:24.310000Z, 1533.16 2012-04-26T02:22:24.404000Z, 1533.16 2012-04-26T02:22:24.513000Z, 1533.16 2012-04-26T02:22:24.607000Z, 1533.16 2012-04-26T02:22:24.716000Z, 1533.16 2012-04-26T02:22:24.810000Z, 1533.16 2012-04-26T02:22:24.904000Z, 1533.16 2012-04-26T02:22:25.013000Z, 1533.16 2012-04-26T02:22:25.107000Z, 1533.16 2012-04-26T02:22:25.216000Z, 1533.16 2012-04-26T02:22:25.310000Z, 1533.17 2012-04-26T02:22:25.404000Z, 1533.17 2012-04-26T02:22:25.513000Z, 1533.17 2012-04-26T02:22:25.623000Z, 1533.17 2012-04-26T02:22:25.716000Z, 1533.17 2012-04-26T02:22:25.810000Z, 1533.17 2012-04-26T02:22:25.904000Z, 1533.17 2012-04-26T02:22:26.013000Z, 1533.17 2012-04-26T02:22:26.107000Z, 1533.17 2012-04-26T02:22:26.216000Z, 1533.17 2012-04-26T02:22:26.310000Z, 1533.17 2012-04-26T02:22:26.404000Z, 1533.17 2012-04-26T02:22:26.513000Z, 1533.17 2012-04-26T02:22:26.607000Z, 1533.17 2012-04-26T02:22:26.716000Z, 1533.17 2012-04-26T02:22:26.810000Z, 1533.17 2012-04-26T02:22:26.904000Z, 1533.18 2012-04-26T02:22:27.013000Z, 1533.18 2012-04-26T02:22:27.107000Z, 1533.18 2012-04-26T02:22:27.232000Z, 1533.18 2012-04-26T02:22:27.310000Z, 1533.18 2012-04-26T02:22:27.404000Z, 1533.18 2012-04-26T02:22:27.513000Z, 1533.18 2012-04-26T02:22:27.607000Z, 1533.18 2012-04-26T02:22:27.716000Z, 1533.18 2012-04-26T02:22:27.810000Z, 1533.18 2012-04-26T02:22:27.904000Z, 1533.18 2012-04-26T02:22:28.029000Z, 1533.18 2012-04-26T02:22:28.107000Z, 1533.17 2012-04-26T02:22:28.216000Z, 1533.17 2012-04-26T02:22:28.310000Z, 1533.17 2012-04-26T02:22:28.404000Z, 1533.17 2012-04-26T02:22:28.513000Z, 1533.17 2012-04-26T02:22:28.607000Z, 1533.17 2012-04-26T02:22:28.716000Z, 1533.17 2012-04-26T02:22:28.810000Z, 1533.17 2012-04-26T02:22:28.904000Z, 1533.17 2012-04-26T02:22:29.013000Z, 1533.17 2012-04-26T02:22:29.107000Z, 1533.17 2012-04-26T02:22:29.216000Z, 1533.16 2012-04-26T02:22:29.310000Z, 1533.16 2012-04-26T02:22:29.404000Z, 1533.16 2012-04-26T02:22:29.513000Z, 1533.16 2012-04-26T02:22:29.607000Z, 1533.16 2012-04-26T02:22:29.716000Z, 1533.16 2012-04-26T02:22:29.810000Z, 1533.16 2012-04-26T02:22:29.904000Z, 1533.16 2012-04-26T02:22:30.013000Z, 1533.16 2012-04-26T02:22:30.107000Z, 1533.16 2012-04-26T02:22:30.216000Z, 1533.16 2012-04-26T02:22:30.310000Z, 1533.16 2012-04-26T02:22:30.404000Z, 1533.17 2012-04-26T02:22:30.513000Z, 1533.17 2012-04-26T02:22:30.607000Z, 1533.17 2012-04-26T02:22:30.716000Z, 1533.17 2012-04-26T02:22:30.810000Z, 1533.17 2012-04-26T02:22:30.904000Z, 1533.17 2012-04-26T02:22:31.013000Z, 1533.17 2012-04-26T02:22:31.107000Z, 1533.17 2012-04-26T02:22:31.216000Z, 1533.17 2012-04-26T02:22:31.310000Z, 1533.17 2012-04-26T02:22:31.404000Z, 1533.17 2012-04-26T02:22:31.513000Z, 1533.17 2012-04-26T02:22:31.607000Z, 1533.17 2012-04-26T02:22:31.716000Z, 1533.17 2012-04-26T02:22:31.826000Z, 1533.18 2012-04-26T02:22:31.904000Z, 1533.18 2012-04-26T02:22:32.013000Z, 1533.18 2012-04-26T02:22:32.107000Z, 1533.18 2012-04-26T02:22:32.201000Z, 1533.18 2012-04-26T02:22:32.310000Z, 1533.18 2012-04-26T02:22:32.404000Z, 1533.18 2012-04-26T02:22:32.513000Z, 1533.18 2012-04-26T02:22:32.607000Z, 1533.18 2012-04-26T02:22:32.716000Z, 1533.18 2012-04-26T02:22:32.810000Z, 1533.18 2012-04-26T02:22:32.904000Z, 1533.18 2012-04-26T02:22:33.013000Z, 1533.18 2012-04-26T02:22:33.107000Z, 1533.18 2012-04-26T02:22:33.216000Z, 1533.18 2012-04-26T02:22:33.310000Z, 1533.18 2012-04-26T02:22:33.404000Z, 1533.17 2012-04-26T02:22:33.513000Z, 1533.17 2012-04-26T02:22:33.607000Z, 1533.17 2012-04-26T02:22:33.716000Z, 1533.17 2012-04-26T02:22:33.810000Z, 1533.17 2012-04-26T02:22:33.904000Z, 1533.17 2012-04-26T02:22:34.013000Z, 1533.17 2012-04-26T02:22:34.107000Z, 1533.17 2012-04-26T02:22:34.216000Z, 1533.17 2012-04-26T02:22:34.310000Z, 1533.17 2012-04-26T02:22:34.404000Z, 1533.17 2012-04-26T02:22:34.513000Z, 1533.17 2012-04-26T02:22:34.607000Z, 1533.17 2012-04-26T02:22:34.716000Z, 1533.17 2012-04-26T02:22:34.810000Z, 1533.17 2012-04-26T02:22:34.904000Z, 1533.17 2012-04-26T02:22:35.013000Z, 1533.17 2012-04-26T02:22:35.107000Z, 1533.17 2012-04-26T02:22:35.216000Z, 1533.17 2012-04-26T02:22:35.310000Z, 1533.17 2012-04-26T02:22:35.404000Z, 1533.17 2012-04-26T02:22:35.513000Z, 1533.17 2012-04-26T02:22:35.607000Z, 1533.17 2012-04-26T02:22:35.716000Z, 1533.17 2012-04-26T02:22:35.810000Z, 1533.17 2012-04-26T02:22:35.904000Z, 1533.17 2012-04-26T02:22:36.013000Z, 1533.17 2012-04-26T02:22:36.107000Z, 1533.17 2012-04-26T02:22:36.216000Z, 1533.17 2012-04-26T02:22:36.310000Z, 1533.17 2012-04-26T02:22:36.404000Z, 1533.16 2012-04-26T02:22:36.513000Z, 1533.16 2012-04-26T02:22:36.607000Z, 1533.17 2012-04-26T02:22:36.716000Z, 1533.17 2012-04-26T02:22:36.810000Z, 1533.16 2012-04-26T02:22:36.904000Z, 1533.16 2012-04-26T02:22:37.013000Z, 1533.16 2012-04-26T02:22:37.107000Z, 1533.17 2012-04-26T02:22:37.201000Z, 1533.17 2012-04-26T02:22:37.310000Z, 1533.16 2012-04-26T02:22:37.404000Z, 1533.16 2012-04-26T02:22:37.513000Z, 1533.17 2012-04-26T02:22:37.607000Z, 1533.17 2012-04-26T02:22:37.716000Z, 1533.17 2012-04-26T02:22:37.810000Z, 1533.17 2012-04-26T02:22:37.904000Z, 1533.17 2012-04-26T02:22:38.013000Z, 1533.17 2012-04-26T02:22:38.107000Z, 1533.17 2012-04-26T02:22:38.216000Z, 1533.17 2012-04-26T02:22:38.310000Z, 1533.17 2012-04-26T02:22:38.404000Z, 1533.17 2012-04-26T02:22:38.513000Z, 1533.17 2012-04-26T02:22:38.607000Z, 1533.17 2012-04-26T02:22:38.716000Z, 1533.17 2012-04-26T02:22:38.810000Z, 1533.17 2012-04-26T02:22:38.904000Z, 1533.17 2012-04-26T02:22:39.013000Z, 1533.16 2012-04-26T02:22:39.107000Z, 1533.16 2012-04-26T02:22:39.201000Z, 1533.16 2012-04-26T02:22:39.310000Z, 1533.16 2012-04-26T02:22:39.404000Z, 1533.16 2012-04-26T02:22:39.513000Z, 1533.16 2012-04-26T02:22:39.607000Z, 1533.16 2012-04-26T02:22:39.717000Z, 1533.16 2012-04-26T02:22:39.810000Z, 1533.16 2012-04-26T02:22:39.904000Z, 1533.17 2012-04-26T02:22:40.013000Z, 1533.17 2012-04-26T02:22:40.107000Z, 1533.17 2012-04-26T02:22:40.217000Z, 1533.17 2012-04-26T02:22:40.310000Z, 1533.17 2012-04-26T02:22:40.404000Z, 1533.17 2012-04-26T02:22:40.513000Z, 1533.17 2012-04-26T02:22:40.607000Z, 1533.17 2012-04-26T02:22:40.717000Z, 1533.17 2012-04-26T02:22:40.810000Z, 1533.17 2012-04-26T02:22:40.904000Z, 1533.17 2012-04-26T02:22:41.013000Z, 1533.17 2012-04-26T02:22:41.107000Z, 1533.17 2012-04-26T02:22:41.217000Z, 1533.17 2012-04-26T02:22:41.310000Z, 1533.17 2012-04-26T02:22:41.420000Z, 1533.17 2012-04-26T02:22:41.513000Z, 1533.17 2012-04-26T02:22:41.607000Z, 1533.18 2012-04-26T02:22:41.717000Z, 1533.18 2012-04-26T02:22:41.810000Z, 1533.18 2012-04-26T02:22:41.904000Z, 1533.18 2012-04-26T02:22:41.998000Z, 1533.18 2012-04-26T02:22:42.107000Z, 1533.18 2012-04-26T02:22:42.217000Z, 1533.18 2012-04-26T02:22:42.310000Z, 1533.18 2012-04-26T02:22:42.404000Z, 1533.18 2012-04-26T02:22:42.513000Z, 1533.18 2012-04-26T02:22:42.607000Z, 1533.18 2012-04-26T02:22:42.717000Z, 1533.18 2012-04-26T02:22:42.810000Z, 1533.18 2012-04-26T02:22:42.904000Z, 1533.18 2012-04-26T02:22:43.013000Z, 1533.18 2012-04-26T02:22:43.107000Z, 1533.17 2012-04-26T02:22:43.217000Z, 1533.17 2012-04-26T02:22:43.310000Z, 1533.17 2012-04-26T02:22:43.420000Z, 1533.17 2012-04-26T02:22:43.513000Z, 1533.17 2012-04-26T02:22:43.607000Z, 1533.17 2012-04-26T02:22:43.717000Z, 1533.17 2012-04-26T02:22:43.810000Z, 1533.17 2012-04-26T02:22:43.904000Z, 1533.17 2012-04-26T02:22:44.013000Z, 1533.17 2012-04-26T02:22:44.107000Z, 1533.17 2012-04-26T02:22:44.217000Z, 1533.17 2012-04-26T02:22:44.310000Z, 1533.17 2012-04-26T02:22:44.420000Z, 1533.17 2012-04-26T02:22:44.513000Z, 1533.17 2012-04-26T02:22:44.623000Z, 1533.16 2012-04-26T02:22:44.717000Z, 1533.16 2012-04-26T02:22:44.810000Z, 1533.16 2012-04-26T02:22:44.904000Z, 1533.16 2012-04-26T02:22:45.013000Z, 1533.16 2012-04-26T02:22:45.107000Z, 1533.16 2012-04-26T02:22:45.217000Z, 1533.16 2012-04-26T02:22:45.310000Z, 1533.16 2012-04-26T02:22:45.404000Z, 1533.16 2012-04-26T02:22:45.513000Z, 1533.16 2012-04-26T02:22:45.607000Z, 1533.16 2012-04-26T02:22:45.717000Z, 1533.16 2012-04-26T02:22:45.810000Z, 1533.16 2012-04-26T02:22:45.904000Z, 1533.16 2012-04-26T02:22:46.013000Z, 1533.16 2012-04-26T02:22:46.107000Z, 1533.16 2012-04-26T02:22:46.217000Z, 1533.16 2012-04-26T02:22:46.310000Z, 1533.16 2012-04-26T02:22:46.404000Z, 1533.16 2012-04-26T02:22:46.513000Z, 1533.16 2012-04-26T02:22:46.607000Z, 1533.16 2012-04-26T02:22:46.717000Z, 1533.16 2012-04-26T02:22:46.810000Z, 1533.16 2012-04-26T02:22:46.904000Z, 1533.17 2012-04-26T02:22:47.013000Z, 1533.17 2012-04-26T02:22:47.107000Z, 1533.17 2012-04-26T02:22:47.201000Z, 1533.17 2012-04-26T02:22:47.310000Z, 1533.17 2012-04-26T02:22:47.404000Z, 1533.17 2012-04-26T02:22:47.513000Z, 1533.17 2012-04-26T02:22:47.607000Z, 1533.17 2012-04-26T02:22:47.717000Z, 1533.17 2012-04-26T02:22:47.810000Z, 1533.17 2012-04-26T02:22:47.904000Z, 1533.17 2012-04-26T02:22:48.013000Z, 1533.17 2012-04-26T02:22:48.107000Z, 1533.17 2012-04-26T02:22:48.201000Z, 1533.17 2012-04-26T02:22:48.310000Z, 1533.17 2012-04-26T02:22:48.404000Z, 1533.17 2012-04-26T02:22:48.513000Z, 1533.17 2012-04-26T02:22:48.607000Z, 1533.17 2012-04-26T02:22:48.717000Z, 1533.17 2012-04-26T02:22:48.810000Z, 1533.17 2012-04-26T02:22:48.904000Z, 1533.17 2012-04-26T02:22:49.014000Z, 1533.17 2012-04-26T02:22:49.107000Z, 1533.17 2012-04-26T02:22:49.201000Z, 1533.17 2012-04-26T02:22:49.310000Z, 1533.17 2012-04-26T02:22:49.404000Z, 1533.17 2012-04-26T02:22:49.514000Z, 1533.17 2012-04-26T02:22:49.607000Z, 1533.17 2012-04-26T02:22:49.717000Z, 1533.17 2012-04-26T02:22:49.810000Z, 1533.17 2012-04-26T02:22:49.904000Z, 1533.17 2012-04-26T02:22:50.014000Z, 1533.17 2012-04-26T02:22:50.107000Z, 1533.17 2012-04-26T02:22:50.217000Z, 1533.17 2012-04-26T02:22:50.310000Z, 1533.17 2012-04-26T02:22:50.404000Z, 1533.17 2012-04-26T02:22:50.514000Z, 1533.17 2012-04-26T02:22:50.607000Z, 1533.17 2012-04-26T02:22:50.717000Z, 1533.17 2012-04-26T02:22:50.810000Z, 1533.17 2012-04-26T02:22:50.904000Z, 1533.16 2012-04-26T02:22:51.014000Z, 1533.16 2012-04-26T02:22:51.107000Z, 1533.16 2012-04-26T02:22:51.217000Z, 1533.16 2012-04-26T02:22:51.310000Z, 1533.16 2012-04-26T02:22:51.404000Z, 1533.16 2012-04-26T02:22:51.514000Z, 1533.16 2012-04-26T02:22:51.607000Z, 1533.16 2012-04-26T02:22:51.717000Z, 1533.16 2012-04-26T02:22:51.810000Z, 1533.16 2012-04-26T02:22:51.904000Z, 1533.16 2012-04-26T02:22:52.014000Z, 1533.16 2012-04-26T02:22:52.107000Z, 1533.16 2012-04-26T02:22:52.217000Z, 1533.16 2012-04-26T02:22:52.310000Z, 1533.16 2012-04-26T02:22:52.404000Z, 1533.16 2012-04-26T02:22:52.514000Z, 1533.16 2012-04-26T02:22:52.607000Z, 1533.16 2012-04-26T02:22:52.717000Z, 1533.16 2012-04-26T02:22:52.810000Z, 1533.16 2012-04-26T02:22:52.904000Z, 1533.16 2012-04-26T02:22:53.014000Z, 1533.16 2012-04-26T02:22:53.107000Z, 1533.16 2012-04-26T02:22:53.217000Z, 1533.16 2012-04-26T02:22:53.310000Z, 1533.15 2012-04-26T02:22:53.404000Z, 1533.15 2012-04-26T02:22:53.514000Z, 1533.15 2012-04-26T02:22:53.607000Z, 1533.15 2012-04-26T02:22:53.717000Z, 1533.15 2012-04-26T02:22:53.810000Z, 1533.15 2012-04-26T02:22:53.904000Z, 1533.15 2012-04-26T02:22:54.014000Z, 1533.15 2012-04-26T02:22:54.107000Z, 1533.16 2012-04-26T02:22:54.217000Z, 1533.16 2012-04-26T02:22:54.310000Z, 1533.16 2012-04-26T02:22:54.404000Z, 1533.16 2012-04-26T02:22:54.514000Z, 1533.16 2012-04-26T02:22:54.607000Z, 1533.16 2012-04-26T02:22:54.717000Z, 1533.16 2012-04-26T02:22:54.810000Z, 1533.16 2012-04-26T02:22:54.904000Z, 1533.16 2012-04-26T02:22:55.014000Z, 1533.16 2012-04-26T02:22:55.107000Z, 1533.16 2012-04-26T02:22:55.217000Z, 1533.16 2012-04-26T02:22:55.310000Z, 1533.16 2012-04-26T02:22:55.404000Z, 1533.16 2012-04-26T02:22:55.514000Z, 1533.16 2012-04-26T02:22:55.607000Z, 1533.16 2012-04-26T02:22:55.717000Z, 1533.16 2012-04-26T02:22:55.810000Z, 1533.16 2012-04-26T02:22:55.904000Z, 1533.16 2012-04-26T02:22:56.014000Z, 1533.16 2012-04-26T02:22:56.107000Z, 1533.16 2012-04-26T02:22:56.217000Z, 1533.16 2012-04-26T02:22:56.310000Z, 1533.16 2012-04-26T02:22:56.404000Z, 1533.16 2012-04-26T02:22:56.514000Z, 1533.16 2012-04-26T02:22:56.607000Z, 1533.16 2012-04-26T02:22:56.717000Z, 1533.16 2012-04-26T02:22:56.810000Z, 1533.15 2012-04-26T02:22:56.904000Z, 1533.15 2012-04-26T02:22:57.014000Z, 1533.15 2012-04-26T02:22:57.107000Z, 1533.15 2012-04-26T02:22:57.217000Z, 1533.15 2012-04-26T02:22:57.310000Z, 1533.15 2012-04-26T02:22:57.404000Z, 1533.15 2012-04-26T02:22:57.514000Z, 1533.15 2012-04-26T02:22:57.607000Z, 1533.15 2012-04-26T02:22:57.717000Z, 1533.15 2012-04-26T02:22:57.810000Z, 1533.15 2012-04-26T02:22:57.904000Z, 1533.15 2012-04-26T02:22:58.014000Z, 1533.15 2012-04-26T02:22:58.107000Z, 1533.15 2012-04-26T02:22:58.217000Z, 1533.15 2012-04-26T02:22:58.310000Z, 1533.16 2012-04-26T02:22:58.404000Z, 1533.16 2012-04-26T02:22:58.514000Z, 1533.16 2012-04-26T02:22:58.607000Z, 1533.16 2012-04-26T02:22:58.701000Z, 1533.16 2012-04-26T02:22:58.811000Z, 1533.16 2012-04-26T02:22:58.904000Z, 1533.16 2012-04-26T02:22:59.014000Z, 1533.16 2012-04-26T02:22:59.107000Z, 1533.16 2012-04-26T02:22:59.217000Z, 1533.16 2012-04-26T02:22:59.311000Z, 1533.16 2012-04-26T02:22:59.404000Z, 1533.16 2012-04-26T02:22:59.514000Z, 1533.16 2012-04-26T02:22:59.607000Z, 1533.17 2012-04-26T02:22:59.717000Z, 1533.17 2012-04-26T02:22:59.811000Z, 1533.17 2012-04-26T02:22:59.904000Z, 1533.17 2012-04-26T02:23:00.014000Z, 1533.17 2012-04-26T02:23:00.107000Z, 1533.17 2012-04-26T02:23:00.217000Z, 1533.17 2012-04-26T02:23:00.311000Z, 1533.17 2012-04-26T02:23:00.404000Z, 1533.17 2012-04-26T02:23:00.514000Z, 1533.17 2012-04-26T02:23:00.607000Z, 1533.17 2012-04-26T02:23:00.717000Z, 1533.17 2012-04-26T02:23:00.811000Z, 1533.17 2012-04-26T02:23:00.904000Z, 1533.17 2012-04-26T02:23:01.014000Z, 1533.17 2012-04-26T02:23:01.107000Z, 1533.17 2012-04-26T02:23:01.217000Z, 1533.17 2012-04-26T02:23:01.311000Z, 1533.17 2012-04-26T02:23:01.404000Z, 1533.17 2012-04-26T02:23:01.514000Z, 1533.17 2012-04-26T02:23:01.607000Z, 1533.17 2012-04-26T02:23:01.717000Z, 1533.17 2012-04-26T02:23:01.811000Z, 1533.17 2012-04-26T02:23:01.904000Z, 1533.17 2012-04-26T02:23:02.014000Z, 1533.17 2012-04-26T02:23:02.154000Z, 1533.17 2012-04-26T02:23:02.217000Z, 1533.17 2012-04-26T02:23:02.311000Z, 1533.17 2012-04-26T02:23:02.404000Z, 1533.17 2012-04-26T02:23:02.514000Z, 1533.17 2012-04-26T02:23:02.607000Z, 1533.17 2012-04-26T02:23:02.717000Z, 1533.17 2012-04-26T02:23:02.811000Z, 1533.17 2012-04-26T02:23:02.904000Z, 1533.17 2012-04-26T02:23:03.014000Z, 1533.17 2012-04-26T02:23:03.107000Z, 1533.17 2012-04-26T02:23:03.217000Z, 1533.17 2012-04-26T02:23:03.311000Z, 1533.17 2012-04-26T02:23:03.404000Z, 1533.17 2012-04-26T02:23:03.514000Z, 1533.17 2012-04-26T02:23:03.607000Z, 1533.17 2012-04-26T02:23:03.717000Z, 1533.16 2012-04-26T02:23:03.811000Z, 1533.17 2012-04-26T02:23:03.904000Z, 1533.17 2012-04-26T02:23:04.014000Z, 1533.16 2012-04-26T02:23:04.107000Z, 1533.16 2012-04-26T02:23:04.217000Z, 1533.16 2012-04-26T02:23:04.311000Z, 1533.16 2012-04-26T02:23:04.404000Z, 1533.16 2012-04-26T02:23:04.514000Z, 1533.16 2012-04-26T02:23:04.607000Z, 1533.16 2012-04-26T02:23:04.717000Z, 1533.16 2012-04-26T02:23:04.811000Z, 1533.16 2012-04-26T02:23:04.904000Z, 1533.16 2012-04-26T02:23:04.998000Z, 1533.16 2012-04-26T02:23:05.107000Z, 1533.16 2012-04-26T02:23:05.217000Z, 1533.16 2012-04-26T02:23:05.311000Z, 1533.16 2012-04-26T02:23:05.420000Z, 1533.16 2012-04-26T02:23:05.514000Z, 1533.16 2012-04-26T02:23:05.607000Z, 1533.16 2012-04-26T02:23:05.717000Z, 1533.16 2012-04-26T02:23:05.811000Z, 1533.16 2012-04-26T02:23:05.904000Z, 1533.16 2012-04-26T02:23:06.014000Z, 1533.16 2012-04-26T02:23:06.107000Z, 1533.16 2012-04-26T02:23:06.217000Z, 1533.17 2012-04-26T02:23:06.311000Z, 1533.17 2012-04-26T02:23:06.404000Z, 1533.17 2012-04-26T02:23:06.514000Z, 1533.17 2012-04-26T02:23:06.607000Z, 1533.17 2012-04-26T02:23:06.717000Z, 1533.17 2012-04-26T02:23:06.811000Z, 1533.17 2012-04-26T02:23:06.904000Z, 1533.17 2012-04-26T02:23:06.998000Z, 1533.17 2012-04-26T02:23:07.107000Z, 1533.17 2012-04-26T02:23:07.217000Z, 1533.17 2012-04-26T02:23:07.311000Z, 1533.17 2012-04-26T02:23:07.404000Z, 1533.17 2012-04-26T02:23:07.514000Z, 1533.17 2012-04-26T02:23:07.607000Z, 1533.17 2012-04-26T02:23:07.717000Z, 1533.17 2012-04-26T02:23:07.811000Z, 1533.17 2012-04-26T02:23:07.920000Z, 1533.17 2012-04-26T02:23:08.014000Z, 1533.17 2012-04-26T02:23:08.107000Z, 1533.17 2012-04-26T02:23:08.217000Z, 1533.17 2012-04-26T02:23:08.311000Z, 1533.17 2012-04-26T02:23:08.404000Z, 1533.17 2012-04-26T02:23:08.514000Z, 1533.17 2012-04-26T02:23:08.608000Z, 1533.17 2012-04-26T02:23:08.717000Z, 1533.17 2012-04-26T02:23:08.811000Z, 1533.17 2012-04-26T02:23:08.904000Z, 1533.17 2012-04-26T02:23:09.014000Z, 1533.17 2012-04-26T02:23:09.139000Z, 1533.17 2012-04-26T02:23:09.217000Z, 1533.17 2012-04-26T02:23:09.311000Z, 1533.17 2012-04-26T02:23:09.404000Z, 1533.17 2012-04-26T02:23:09.514000Z, 1533.18 2012-04-26T02:23:09.608000Z, 1533.18 2012-04-26T02:23:09.717000Z, 1533.18 2012-04-26T02:23:09.811000Z, 1533.18 2012-04-26T02:23:09.904000Z, 1533.18 2012-04-26T02:23:10.014000Z, 1533.18 2012-04-26T02:23:10.108000Z, 1533.18 2012-04-26T02:23:10.217000Z, 1533.18 2012-04-26T02:23:10.311000Z, 1533.18 2012-04-26T02:23:10.404000Z, 1533.18 2012-04-26T02:23:10.514000Z, 1533.18 2012-04-26T02:23:10.608000Z, 1533.18 2012-04-26T02:23:10.717000Z, 1533.18 2012-04-26T02:23:10.811000Z, 1533.18 2012-04-26T02:23:10.904000Z, 1533.17 2012-04-26T02:23:11.014000Z, 1533.17 2012-04-26T02:23:11.201000Z, 1533.17 2012-04-26T02:23:11.201000Z, 1533.17 2012-04-26T02:23:11.311000Z, 1533.17 2012-04-26T02:23:11.404000Z, 1533.17 2012-04-26T02:23:11.514000Z, 1533.17 2012-04-26T02:23:11.608000Z, 1533.17 2012-04-26T02:23:11.717000Z, 1533.17 2012-04-26T02:23:11.811000Z, 1533.17 2012-04-26T02:23:11.904000Z, 1533.17 2012-04-26T02:23:12.014000Z, 1533.17 2012-04-26T02:23:12.108000Z, 1533.17 2012-04-26T02:23:12.217000Z, 1533.17 2012-04-26T02:23:12.311000Z, 1533.17 2012-04-26T02:23:12.404000Z, 1533.17 2012-04-26T02:23:12.514000Z, 1533.17 2012-04-26T02:23:12.608000Z, 1533.17 2012-04-26T02:23:12.717000Z, 1533.17 2012-04-26T02:23:12.811000Z, 1533.17 2012-04-26T02:23:12.904000Z, 1533.17 2012-04-26T02:23:13.014000Z, 1533.17 2012-04-26T02:23:13.108000Z, 1533.17 2012-04-26T02:23:13.217000Z, 1533.17 2012-04-26T02:23:13.311000Z, 1533.17 2012-04-26T02:23:13.404000Z, 1533.17 2012-04-26T02:23:13.514000Z, 1533.17 2012-04-26T02:23:13.608000Z, 1533.17 2012-04-26T02:23:13.701000Z, 1533.17 2012-04-26T02:23:13.811000Z, 1533.17 2012-04-26T02:23:13.904000Z, 1533.17 2012-04-26T02:23:14.014000Z, 1533.17 2012-04-26T02:23:14.108000Z, 1533.17 2012-04-26T02:23:14.217000Z, 1533.17 2012-04-26T02:23:14.311000Z, 1533.17 2012-04-26T02:23:14.404000Z, 1533.17 2012-04-26T02:23:14.514000Z, 1533.17 2012-04-26T02:23:14.608000Z, 1533.17 2012-04-26T02:23:14.717000Z, 1533.17 2012-04-26T02:23:14.811000Z, 1533.17 2012-04-26T02:23:14.904000Z, 1533.17 2012-04-26T02:23:15.014000Z, 1533.17 2012-04-26T02:23:15.108000Z, 1533.17 2012-04-26T02:23:15.217000Z, 1533.17 2012-04-26T02:23:15.311000Z, 1533.17 2012-04-26T02:23:15.420000Z, 1533.17 2012-04-26T02:23:15.514000Z, 1533.17 2012-04-26T02:23:15.608000Z, 1533.16 2012-04-26T02:23:15.717000Z, 1533.16 2012-04-26T02:23:15.811000Z, 1533.16 2012-04-26T02:23:15.904000Z, 1533.16 2012-04-26T02:23:16.014000Z, 1533.16 2012-04-26T02:23:16.108000Z, 1533.17 2012-04-26T02:23:16.201000Z, 1533.16 2012-04-26T02:23:16.311000Z, 1533.17 2012-04-26T02:23:16.404000Z, 1533.17 2012-04-26T02:23:16.498000Z, 1533.17 2012-04-26T02:23:16.608000Z, 1533.17 2012-04-26T02:23:16.717000Z, 1533.17 2012-04-26T02:23:16.811000Z, 1533.17 2012-04-26T02:23:16.904000Z, 1533.17 2012-04-26T02:23:17.014000Z, 1533.17 2012-04-26T02:23:17.108000Z, 1533.17 2012-04-26T02:23:17.201000Z, 1533.17 2012-04-26T02:23:17.311000Z, 1533.17 2012-04-26T02:23:17.404000Z, 1533.17 2012-04-26T02:23:17.514000Z, 1533.18 2012-04-26T02:23:17.608000Z, 1533.18 2012-04-26T02:23:17.717000Z, 1533.17 2012-04-26T02:23:17.811000Z, 1533.17 2012-04-26T02:23:17.904000Z, 1533.17 2012-04-26T02:23:18.014000Z, 1533.17 2012-04-26T02:23:18.108000Z, 1533.17 2012-04-26T02:23:18.217000Z, 1533.17 2012-04-26T02:23:18.311000Z, 1533.17 2012-04-26T02:23:18.405000Z, 1533.17 2012-04-26T02:23:18.498000Z, 1533.17 2012-04-26T02:23:18.608000Z, 1533.17 2012-04-26T02:23:18.717000Z, 1533.17 2012-04-26T02:23:18.811000Z, 1533.17 2012-04-26T02:23:18.905000Z, 1533.17 2012-04-26T02:23:19.014000Z, 1533.16 2012-04-26T02:23:19.108000Z, 1533.16 2012-04-26T02:23:19.217000Z, 1533.16 2012-04-26T02:23:19.311000Z, 1533.16 2012-04-26T02:23:19.405000Z, 1533.16 2012-04-26T02:23:19.514000Z, 1533.16 2012-04-26T02:23:19.608000Z, 1533.16 2012-04-26T02:23:19.717000Z, 1533.16 2012-04-26T02:23:19.811000Z, 1533.16 2012-04-26T02:23:19.905000Z, 1533.16 2012-04-26T02:23:19.998000Z, 1533.16 2012-04-26T02:23:20.108000Z, 1533.15 2012-04-26T02:23:20.201000Z, 1533.15 2012-04-26T02:23:20.311000Z, 1533.15 2012-04-26T02:23:20.405000Z, 1533.15 2012-04-26T02:23:20.498000Z, 1533.15 2012-04-26T02:23:20.608000Z, 1533.15 2012-04-26T02:23:20.717000Z, 1533.15 2012-04-26T02:23:20.811000Z, 1533.15 2012-04-26T02:23:20.905000Z, 1533.15 2012-04-26T02:23:20.998000Z, 1533.15 2012-04-26T02:23:21.108000Z, 1533.14 2012-04-26T02:23:21.217000Z, 1533.14 2012-04-26T02:23:21.311000Z, 1533.14 2012-04-26T02:23:21.405000Z, 1533.14 2012-04-26T02:23:21.514000Z, 1533.14 2012-04-26T02:23:21.608000Z, 1533.14 2012-04-26T02:23:21.717000Z, 1533.14 2012-04-26T02:23:21.811000Z, 1533.14 2012-04-26T02:23:21.905000Z, 1533.14 2012-04-26T02:23:22.014000Z, 1533.14 2012-04-26T02:23:22.108000Z, 1533.14 2012-04-26T02:23:22.217000Z, 1533.14 2012-04-26T02:23:22.311000Z, 1533.14 2012-04-26T02:23:22.405000Z, 1533.14 2012-04-26T02:23:22.514000Z, 1533.14 2012-04-26T02:23:22.608000Z, 1533.14 2012-04-26T02:23:22.717000Z, 1533.14 2012-04-26T02:23:22.811000Z, 1533.14 2012-04-26T02:23:22.905000Z, 1533.14 2012-04-26T02:23:23.014000Z, 1533.14 2012-04-26T02:23:23.108000Z, 1533.14 2012-04-26T02:23:23.201000Z, 1533.14 2012-04-26T02:23:23.311000Z, 1533.15 2012-04-26T02:23:23.405000Z, 1533.15 2012-04-26T02:23:23.514000Z, 1533.15 2012-04-26T02:23:23.608000Z, 1533.15 2012-04-26T02:23:23.717000Z, 1533.15 2012-04-26T02:23:23.811000Z, 1533.15 2012-04-26T02:23:23.905000Z, 1533.15 2012-04-26T02:23:24.014000Z, 1533.15 2012-04-26T02:23:24.108000Z, 1533.16 2012-04-26T02:23:24.217000Z, 1533.16 2012-04-26T02:23:24.311000Z, 1533.16 2012-04-26T02:23:24.405000Z, 1533.16 2012-04-26T02:23:24.514000Z, 1533.16 2012-04-26T02:23:24.608000Z, 1533.16 2012-04-26T02:23:24.717000Z, 1533.16 2012-04-26T02:23:24.811000Z, 1533.16 2012-04-26T02:23:24.905000Z, 1533.16 2012-04-26T02:23:25.014000Z, 1533.16 2012-04-26T02:23:25.108000Z, 1533.16 2012-04-26T02:23:25.217000Z, 1533.16 2012-04-26T02:23:25.311000Z, 1533.16 2012-04-26T02:23:25.405000Z, 1533.16 2012-04-26T02:23:25.514000Z, 1533.16 2012-04-26T02:23:25.608000Z, 1533.16 2012-04-26T02:23:25.717000Z, 1533.17 2012-04-26T02:23:25.811000Z, 1533.17 2012-04-26T02:23:25.905000Z, 1533.17 2012-04-26T02:23:26.014000Z, 1533.17 2012-04-26T02:23:26.108000Z, 1533.17 2012-04-26T02:23:26.217000Z, 1533.17 2012-04-26T02:23:26.311000Z, 1533.17 2012-04-26T02:23:26.405000Z, 1533.17 2012-04-26T02:23:26.514000Z, 1533.17 2012-04-26T02:23:26.608000Z, 1533.17 2012-04-26T02:23:26.717000Z, 1533.17 2012-04-26T02:23:26.811000Z, 1533.17 2012-04-26T02:23:26.905000Z, 1533.17 2012-04-26T02:23:27.014000Z, 1533.17 2012-04-26T02:23:27.108000Z, 1533.17 2012-04-26T02:23:27.201000Z, 1533.17 2012-04-26T02:23:27.311000Z, 1533.17 2012-04-26T02:23:27.405000Z, 1533.17 2012-04-26T02:23:27.514000Z, 1533.17 2012-04-26T02:23:27.608000Z, 1533.17 2012-04-26T02:23:27.717000Z, 1533.17 2012-04-26T02:23:27.811000Z, 1533.17 2012-04-26T02:23:27.905000Z, 1533.17 2012-04-26T02:23:28.014000Z, 1533.17 2012-04-26T02:23:28.108000Z, 1533.17 2012-04-26T02:23:28.217000Z, 1533.17 2012-04-26T02:23:28.311000Z, 1533.17 2012-04-26T02:23:28.405000Z, 1533.17 2012-04-26T02:23:28.514000Z, 1533.17 2012-04-26T02:23:28.608000Z, 1533.17 2012-04-26T02:23:28.717000Z, 1533.17 2012-04-26T02:23:28.811000Z, 1533.16 2012-04-26T02:23:28.905000Z, 1533.16 2012-04-26T02:23:29.014000Z, 1533.16 2012-04-26T02:23:29.108000Z, 1533.16 2012-04-26T02:23:29.217000Z, 1533.16 2012-04-26T02:23:29.311000Z, 1533.16 2012-04-26T02:23:29.420000Z, 1533.16 2012-04-26T02:23:29.498000Z, 1533.16 2012-04-26T02:23:29.608000Z, 1533.16 2012-04-26T02:23:29.717000Z, 1533.16 2012-04-26T02:23:29.811000Z, 1533.16 2012-04-26T02:23:29.905000Z, 1533.15 2012-04-26T02:23:30.014000Z, 1533.16 2012-04-26T02:23:30.108000Z, 1533.16 2012-04-26T02:23:30.217000Z, 1533.16 2012-04-26T02:23:30.311000Z, 1533.16 2012-04-26T02:23:30.405000Z, 1533.16 2012-04-26T02:23:30.514000Z, 1533.16 2012-04-26T02:23:30.608000Z, 1533.16 2012-04-26T02:23:30.717000Z, 1533.16 2012-04-26T02:23:30.811000Z, 1533.16 2012-04-26T02:23:30.905000Z, 1533.16 2012-04-26T02:23:30.998000Z, 1533.16 2012-04-26T02:23:31.108000Z, 1533.16 2012-04-26T02:23:31.202000Z, 1533.16 2012-04-26T02:23:31.311000Z, 1533.16 2012-04-26T02:23:31.405000Z, 1533.16 2012-04-26T02:23:31.498000Z, 1533.16 2012-04-26T02:23:31.608000Z, 1533.16 2012-04-26T02:23:31.702000Z, 1533.16 2012-04-26T02:23:31.811000Z, 1533.16 2012-04-26T02:23:31.905000Z, 1533.16 2012-04-26T02:23:32.014000Z, 1533.16 2012-04-26T02:23:32.108000Z, 1533.16 2012-04-26T02:23:32.217000Z, 1533.16 2012-04-26T02:23:32.311000Z, 1533.16 2012-04-26T02:23:32.405000Z, 1533.16 2012-04-26T02:23:32.514000Z, 1533.16 2012-04-26T02:23:32.608000Z, 1533.16 2012-04-26T02:23:32.717000Z, 1533.16 2012-04-26T02:23:32.811000Z, 1533.17 2012-04-26T02:23:32.905000Z, 1533.17 2012-04-26T02:23:33.014000Z, 1533.16 2012-04-26T02:23:33.108000Z, 1533.17 2012-04-26T02:23:33.217000Z, 1533.17 2012-04-26T02:23:33.311000Z, 1533.17 2012-04-26T02:23:33.405000Z, 1533.17 2012-04-26T02:23:33.514000Z, 1533.17 2012-04-26T02:23:33.608000Z, 1533.17 2012-04-26T02:23:33.702000Z, 1533.17 2012-04-26T02:23:33.811000Z, 1533.17 2012-04-26T02:23:33.905000Z, 1533.17 2012-04-26T02:23:34.014000Z, 1533.16 2012-04-26T02:23:34.123000Z, 1533.16 2012-04-26T02:23:34.217000Z, 1533.16 2012-04-26T02:23:34.311000Z, 1533.16 2012-04-26T02:23:34.405000Z, 1533.17 2012-04-26T02:23:34.514000Z, 1533.17 2012-04-26T02:23:34.608000Z, 1533.17 2012-04-26T02:23:34.717000Z, 1533.16 2012-04-26T02:23:34.811000Z, 1533.16 2012-04-26T02:23:34.905000Z, 1533.16 2012-04-26T02:23:35.014000Z, 1533.16 2012-04-26T02:23:35.108000Z, 1533.16 2012-04-26T02:23:35.217000Z, 1533.16 2012-04-26T02:23:35.311000Z, 1533.15 2012-04-26T02:23:35.405000Z, 1533.15 2012-04-26T02:23:35.514000Z, 1533.15 2012-04-26T02:23:35.608000Z, 1533.15 2012-04-26T02:23:35.702000Z, 1533.15 2012-04-26T02:23:35.811000Z, 1533.15 2012-04-26T02:23:35.905000Z, 1533.15 2012-04-26T02:23:36.014000Z, 1533.15 2012-04-26T02:23:36.108000Z, 1533.15 2012-04-26T02:23:36.217000Z, 1533.15 2012-04-26T02:23:36.311000Z, 1533.15 2012-04-26T02:23:36.405000Z, 1533.15 2012-04-26T02:23:36.514000Z, 1533.15 2012-04-26T02:23:36.608000Z, 1533.15 2012-04-26T02:23:36.702000Z, 1533.15 2012-04-26T02:23:36.811000Z, 1533.15 2012-04-26T02:23:36.905000Z, 1533.15 2012-04-26T02:23:37.014000Z, 1533.15 2012-04-26T02:23:37.108000Z, 1533.15 2012-04-26T02:23:37.217000Z, 1533.15 2012-04-26T02:23:37.311000Z, 1533.15 2012-04-26T02:23:37.405000Z, 1533.15 2012-04-26T02:23:37.514000Z, 1533.15 2012-04-26T02:23:37.608000Z, 1533.15 2012-04-26T02:23:37.717000Z, 1533.15 2012-04-26T02:23:37.811000Z, 1533.15 2012-04-26T02:23:37.905000Z, 1533.15 2012-04-26T02:23:38.014000Z, 1533.15 2012-04-26T02:23:38.108000Z, 1533.15 2012-04-26T02:23:38.202000Z, 1533.15 2012-04-26T02:23:38.311000Z, 1533.15 2012-04-26T02:23:38.405000Z, 1533.15 2012-04-26T02:23:38.514000Z, 1533.15 2012-04-26T02:23:38.608000Z, 1533.15 2012-04-26T02:23:38.717000Z, 1533.15 2012-04-26T02:23:38.811000Z, 1533.15 2012-04-26T02:23:38.905000Z, 1533.15 2012-04-26T02:23:39.014000Z, 1533.15 2012-04-26T02:23:39.108000Z, 1533.15 2012-04-26T02:23:39.217000Z, 1533.16 2012-04-26T02:23:39.311000Z, 1533.16 2012-04-26T02:23:39.420000Z, 1533.16 2012-04-26T02:23:39.514000Z, 1533.16 2012-04-26T02:23:39.608000Z, 1533.16 2012-04-26T02:23:39.717000Z, 1533.16 2012-04-26T02:23:39.811000Z, 1533.15 2012-04-26T02:23:39.905000Z, 1533.15 2012-04-26T02:23:40.014000Z, 1533.15 2012-04-26T02:23:40.108000Z, 1533.15 2012-04-26T02:23:40.217000Z, 1533.15 2012-04-26T02:23:40.311000Z, 1533.15 2012-04-26T02:23:40.405000Z, 1533.15 2012-04-26T02:23:40.514000Z, 1533.15 2012-04-26T02:23:40.608000Z, 1533.15 2012-04-26T02:23:40.717000Z, 1533.15 2012-04-26T02:23:40.811000Z, 1533.15 2012-04-26T02:23:40.905000Z, 1533.15 2012-04-26T02:23:41.014000Z, 1533.16 2012-04-26T02:23:41.108000Z, 1533.16 2012-04-26T02:23:41.217000Z, 1533.16 2012-04-26T02:23:41.311000Z, 1533.16 2012-04-26T02:23:41.405000Z, 1533.16 2012-04-26T02:23:41.514000Z, 1533.16 2012-04-26T02:23:41.608000Z, 1533.16 2012-04-26T02:23:41.717000Z, 1533.17 2012-04-26T02:23:41.811000Z, 1533.17 2012-04-26T02:23:41.905000Z, 1533.17 2012-04-26T02:23:42.014000Z, 1533.17 2012-04-26T02:23:42.108000Z, 1533.16 2012-04-26T02:23:42.217000Z, 1533.16 2012-04-26T02:23:42.311000Z, 1533.16 2012-04-26T02:23:42.405000Z, 1533.16 2012-04-26T02:23:42.514000Z, 1533.16 2012-04-26T02:23:42.608000Z, 1533.16 2012-04-26T02:23:42.717000Z, 1533.16 2012-04-26T02:23:42.811000Z, 1533.16 2012-04-26T02:23:42.905000Z, 1533.16 2012-04-26T02:23:43.014000Z, 1533.16 2012-04-26T02:23:43.108000Z, 1533.16 2012-04-26T02:23:43.217000Z, 1533.16 2012-04-26T02:23:43.311000Z, 1533.16 2012-04-26T02:23:43.405000Z, 1533.16 2012-04-26T02:23:43.514000Z, 1533.17 2012-04-26T02:23:43.608000Z, 1533.17 2012-04-26T02:23:43.717000Z, 1533.17 2012-04-26T02:23:43.811000Z, 1533.17 2012-04-26T02:23:43.905000Z, 1533.17 2012-04-26T02:23:44.014000Z, 1533.17 2012-04-26T02:23:44.108000Z, 1533.17 2012-04-26T02:23:44.217000Z, 1533.17 2012-04-26T02:23:44.311000Z, 1533.17 2012-04-26T02:23:44.405000Z, 1533.17 2012-04-26T02:23:44.514000Z, 1533.17 2012-04-26T02:23:44.608000Z, 1533.17 2012-04-26T02:23:44.717000Z, 1533.17 2012-04-26T02:23:44.811000Z, 1533.17 2012-04-26T02:23:44.905000Z, 1533.17 2012-04-26T02:23:45.014000Z, 1533.17 2012-04-26T02:23:45.108000Z, 1533.17 2012-04-26T02:23:45.217000Z, 1533.17 2012-04-26T02:23:45.311000Z, 1533.16 2012-04-26T02:23:45.405000Z, 1533.17 2012-04-26T02:23:45.514000Z, 1533.17 2012-04-26T02:23:45.608000Z, 1533.16 2012-04-26T02:23:45.717000Z, 1533.16 2012-04-26T02:23:45.811000Z, 1533.16 2012-04-26T02:23:45.905000Z, 1533.16 2012-04-26T02:23:46.014000Z, 1533.16 2012-04-26T02:23:46.108000Z, 1533.16 2012-04-26T02:23:46.217000Z, 1533.16 2012-04-26T02:23:46.311000Z, 1533.16 2012-04-26T02:23:46.405000Z, 1533.16 2012-04-26T02:23:46.514000Z, 1533.16 2012-04-26T02:23:46.608000Z, 1533.16 2012-04-26T02:23:46.717000Z, 1533.16 2012-04-26T02:23:46.811000Z, 1533.16 2012-04-26T02:23:46.905000Z, 1533.16 2012-04-26T02:23:47.014000Z, 1533.16 2012-04-26T02:23:47.108000Z, 1533.15 2012-04-26T02:23:47.217000Z, 1533.16 2012-04-26T02:23:47.295000Z, 1533.16 2012-04-26T02:23:47.405000Z, 1533.16 2012-04-26T02:23:47.514000Z, 1533.16 2012-04-26T02:23:47.608000Z, 1533.16 2012-04-26T02:23:47.717000Z, 1533.16 2012-04-26T02:23:47.811000Z, 1533.16 2012-04-26T02:23:47.905000Z, 1533.16 2012-04-26T02:23:48.014000Z, 1533.16 2012-04-26T02:23:48.108000Z, 1533.16 2012-04-26T02:23:48.217000Z, 1533.16 2012-04-26T02:23:48.311000Z, 1533.16 2012-04-26T02:23:48.405000Z, 1533.16 2012-04-26T02:23:48.514000Z, 1533.16 2012-04-26T02:23:48.608000Z, 1533.16 2012-04-26T02:23:48.717000Z, 1533.16 2012-04-26T02:23:48.811000Z, 1533.16 2012-04-26T02:23:48.905000Z, 1533.16 2012-04-26T02:23:49.014000Z, 1533.15 2012-04-26T02:23:49.108000Z, 1533.15 2012-04-26T02:23:49.202000Z, 1533.15 2012-04-26T02:23:49.311000Z, 1533.15 2012-04-26T02:23:49.405000Z, 1533.15 2012-04-26T02:23:49.514000Z, 1533.15 2012-04-26T02:23:49.608000Z, 1533.15 2012-04-26T02:23:49.717000Z, 1533.15 2012-04-26T02:23:49.811000Z, 1533.15 2012-04-26T02:23:49.905000Z, 1533.15 2012-04-26T02:23:50.014000Z, 1533.15 2012-04-26T02:23:50.108000Z, 1533.15 2012-04-26T02:23:50.217000Z, 1533.15 2012-04-26T02:23:50.311000Z, 1533.15 2012-04-26T02:23:50.405000Z, 1533.15 2012-04-26T02:23:50.514000Z, 1533.15 2012-04-26T02:23:50.608000Z, 1533.15 2012-04-26T02:23:50.717000Z, 1533.16 2012-04-26T02:23:50.811000Z, 1533.15 2012-04-26T02:23:50.905000Z, 1533.15 2012-04-26T02:23:51.014000Z, 1533.15 2012-04-26T02:23:51.124000Z, 1533.15 2012-04-26T02:23:51.217000Z, 1533.15 2012-04-26T02:23:51.311000Z, 1533.15 2012-04-26T02:23:51.405000Z, 1533.15 2012-04-26T02:23:51.514000Z, 1533.15 2012-04-26T02:23:51.608000Z, 1533.15 2012-04-26T02:23:51.717000Z, 1533.15 2012-04-26T02:23:51.811000Z, 1533.15 2012-04-26T02:23:51.905000Z, 1533.15 2012-04-26T02:23:52.014000Z, 1533.15 2012-04-26T02:23:52.108000Z, 1533.16 2012-04-26T02:23:52.217000Z, 1533.16 2012-04-26T02:23:52.311000Z, 1533.16 2012-04-26T02:23:52.405000Z, 1533.16 2012-04-26T02:23:52.514000Z, 1533.16 2012-04-26T02:23:52.608000Z, 1533.16 2012-04-26T02:23:52.717000Z, 1533.16 2012-04-26T02:23:52.811000Z, 1533.16 2012-04-26T02:23:52.905000Z, 1533.16 2012-04-26T02:23:53.014000Z, 1533.16 2012-04-26T02:23:53.108000Z, 1533.16 2012-04-26T02:23:53.217000Z, 1533.16 2012-04-26T02:23:53.311000Z, 1533.16 2012-04-26T02:23:53.405000Z, 1533.16 2012-04-26T02:23:53.514000Z, 1533.16 2012-04-26T02:23:53.608000Z, 1533.16 2012-04-26T02:23:53.702000Z, 1533.16 2012-04-26T02:23:53.811000Z, 1533.16 2012-04-26T02:23:53.905000Z, 1533.16 2012-04-26T02:23:54.014000Z, 1533.15 2012-04-26T02:23:54.108000Z, 1533.15 2012-04-26T02:23:54.202000Z, 1533.15 2012-04-26T02:23:54.311000Z, 1533.15 2012-04-26T02:23:54.405000Z, 1533.15 2012-04-26T02:23:54.514000Z, 1533.15 2012-04-26T02:23:54.608000Z, 1533.15 2012-04-26T02:23:54.702000Z, 1533.15 2012-04-26T02:23:54.811000Z, 1533.15 2012-04-26T02:23:54.905000Z, 1533.15 2012-04-26T02:23:55.014000Z, 1533.15 2012-04-26T02:23:55.108000Z, 1533.15 2012-04-26T02:23:55.217000Z, 1533.16 2012-04-26T02:23:55.311000Z, 1533.16 2012-04-26T02:23:55.405000Z, 1533.16 2012-04-26T02:23:55.514000Z, 1533.16 2012-04-26T02:23:55.608000Z, 1533.16 2012-04-26T02:23:55.702000Z, 1533.16 2012-04-26T02:23:55.811000Z, 1533.16 2012-04-26T02:23:55.905000Z, 1533.16 2012-04-26T02:23:56.014000Z, 1533.16 2012-04-26T02:23:56.108000Z, 1533.16 2012-04-26T02:23:56.202000Z, 1533.16 2012-04-26T02:23:56.311000Z, 1533.16 2012-04-26T02:23:56.405000Z, 1533.16 2012-04-26T02:23:56.514000Z, 1533.17 2012-04-26T02:23:56.608000Z, 1533.17 2012-04-26T02:23:56.702000Z, 1533.16 2012-04-26T02:23:56.811000Z, 1533.17 2012-04-26T02:23:56.905000Z, 1533.17 2012-04-26T02:23:57.014000Z, 1533.17 2012-04-26T02:23:57.108000Z, 1533.17 2012-04-26T02:23:57.217000Z, 1533.17 2012-04-26T02:23:57.311000Z, 1533.17 2012-04-26T02:23:57.405000Z, 1533.17 2012-04-26T02:23:57.514000Z, 1533.17 2012-04-26T02:23:57.608000Z, 1533.17 2012-04-26T02:23:57.702000Z, 1533.17 2012-04-26T02:23:57.811000Z, 1533.17 2012-04-26T02:23:57.905000Z, 1533.17 2012-04-26T02:23:58.014000Z, 1533.17 2012-04-26T02:23:58.108000Z, 1533.17 2012-04-26T02:23:58.202000Z, 1533.17 2012-04-26T02:23:58.311000Z, 1533.17 2012-04-26T02:23:58.405000Z, 1533.17 2012-04-26T02:23:58.499000Z, 1533.17 2012-04-26T02:23:58.608000Z, 1533.16 2012-04-26T02:23:58.718000Z, 1533.16 2012-04-26T02:23:58.811000Z, 1533.16 2012-04-26T02:23:58.905000Z, 1533.16 2012-04-26T02:23:59.014000Z, 1533.16 2012-04-26T02:23:59.108000Z, 1533.16 2012-04-26T02:23:59.202000Z, 1533.16 2012-04-26T02:23:59.311000Z, 1533.15 2012-04-26T02:23:59.405000Z, 1533.15 2012-04-26T02:23:59.514000Z, 1533.15 2012-04-26T02:23:59.624000Z, 1533.15 2012-04-26T02:23:59.718000Z, 1533.15 2012-04-26T02:23:59.811000Z, 1533.15 2012-04-26T02:23:59.905000Z, 1533.15 2012-04-26T02:24:00.014000Z, 1533.15 2012-04-26T02:24:00.108000Z, 1533.15 2012-04-26T02:24:00.218000Z, 1533.15 2012-04-26T02:24:00.311000Z, 1533.16 2012-04-26T02:24:00.405000Z, 1533.16 2012-04-26T02:24:00.514000Z, 1533.16 2012-04-26T02:24:00.608000Z, 1533.16 2012-04-26T02:24:00.702000Z, 1533.16 2012-04-26T02:24:00.811000Z, 1533.16 2012-04-26T02:24:00.905000Z, 1533.16 2012-04-26T02:24:01.014000Z, 1533.16 2012-04-26T02:24:01.108000Z, 1533.16 2012-04-26T02:24:01.202000Z, 1533.16 2012-04-26T02:24:01.311000Z, 1533.16 2012-04-26T02:24:01.405000Z, 1533.16 2012-04-26T02:24:01.514000Z, 1533.16 2012-04-26T02:24:01.608000Z, 1533.16 2012-04-26T02:24:01.718000Z, 1533.16 2012-04-26T02:24:01.811000Z, 1533.16 2012-04-26T02:24:01.905000Z, 1533.17 2012-04-26T02:24:02.014000Z, 1533.17 2012-04-26T02:24:02.108000Z, 1533.17 2012-04-26T02:24:02.202000Z, 1533.17 2012-04-26T02:24:02.311000Z, 1533.17 2012-04-26T02:24:02.405000Z, 1533.17 2012-04-26T02:24:02.514000Z, 1533.17 2012-04-26T02:24:02.608000Z, 1533.17 2012-04-26T02:24:02.702000Z, 1533.16 2012-04-26T02:24:02.811000Z, 1533.16 2012-04-26T02:24:02.905000Z, 1533.16 2012-04-26T02:24:03.014000Z, 1533.16 2012-04-26T02:24:03.108000Z, 1533.16 2012-04-26T02:24:03.202000Z, 1533.16 2012-04-26T02:24:03.311000Z, 1533.16 2012-04-26T02:24:03.405000Z, 1533.16 2012-04-26T02:24:03.514000Z, 1533.16 2012-04-26T02:24:03.608000Z, 1533.16 2012-04-26T02:24:03.718000Z, 1533.16 2012-04-26T02:24:03.811000Z, 1533.16 2012-04-26T02:24:03.905000Z, 1533.16 2012-04-26T02:24:04.014000Z, 1533.16 2012-04-26T02:24:04.108000Z, 1533.16 2012-04-26T02:24:04.218000Z, 1533.15 2012-04-26T02:24:04.311000Z, 1533.15 2012-04-26T02:24:04.405000Z, 1533.15 2012-04-26T02:24:04.514000Z, 1533.16 2012-04-26T02:24:04.608000Z, 1533.16 2012-04-26T02:24:04.718000Z, 1533.16 2012-04-26T02:24:04.811000Z, 1533.16 2012-04-26T02:24:04.905000Z, 1533.16 2012-04-26T02:24:05.014000Z, 1533.16 2012-04-26T02:24:05.108000Z, 1533.16 2012-04-26T02:24:05.202000Z, 1533.16 2012-04-26T02:24:05.311000Z, 1533.16 2012-04-26T02:24:05.405000Z, 1533.17 2012-04-26T02:24:05.514000Z, 1533.17 2012-04-26T02:24:05.608000Z, 1533.17 2012-04-26T02:24:05.718000Z, 1533.17 2012-04-26T02:24:05.811000Z, 1533.17 2012-04-26T02:24:05.905000Z, 1533.17 2012-04-26T02:24:06.014000Z, 1533.17 2012-04-26T02:24:06.108000Z, 1533.17 2012-04-26T02:24:06.218000Z, 1533.17 2012-04-26T02:24:06.311000Z, 1533.17 2012-04-26T02:24:06.405000Z, 1533.16 2012-04-26T02:24:06.514000Z, 1533.16 2012-04-26T02:24:06.608000Z, 1533.16 2012-04-26T02:24:06.718000Z, 1533.16 2012-04-26T02:24:06.811000Z, 1533.16 2012-04-26T02:24:06.905000Z, 1533.16 2012-04-26T02:24:07.014000Z, 1533.16 2012-04-26T02:24:07.108000Z, 1533.16 2012-04-26T02:24:07.218000Z, 1533.16 2012-04-26T02:24:07.311000Z, 1533.16 2012-04-26T02:24:07.405000Z, 1533.16 2012-04-26T02:24:07.515000Z, 1533.16 2012-04-26T02:24:07.608000Z, 1533.16 2012-04-26T02:24:07.718000Z, 1533.16 2012-04-26T02:24:07.811000Z, 1533.16 2012-04-26T02:24:07.905000Z, 1533.16 2012-04-26T02:24:08.015000Z, 1533.16 2012-04-26T02:24:08.108000Z, 1533.17 2012-04-26T02:24:08.202000Z, 1533.17 2012-04-26T02:24:08.311000Z, 1533.17 2012-04-26T02:24:08.405000Z, 1533.17 2012-04-26T02:24:08.515000Z, 1533.17 2012-04-26T02:24:08.608000Z, 1533.17 2012-04-26T02:24:08.718000Z, 1533.17 2012-04-26T02:24:08.811000Z, 1533.17 2012-04-26T02:24:08.905000Z, 1533.17 2012-04-26T02:24:09.015000Z, 1533.17 2012-04-26T02:24:09.108000Z, 1533.17 2012-04-26T02:24:09.218000Z, 1533.17 2012-04-26T02:24:09.311000Z, 1533.17 2012-04-26T02:24:09.405000Z, 1533.17 2012-04-26T02:24:09.515000Z, 1533.17 2012-04-26T02:24:09.608000Z, 1533.17 2012-04-26T02:24:09.718000Z, 1533.17 2012-04-26T02:24:09.811000Z, 1533.17 2012-04-26T02:24:09.905000Z, 1533.16 2012-04-26T02:24:10.015000Z, 1533.16 2012-04-26T02:24:10.108000Z, 1533.16 2012-04-26T02:24:10.218000Z, 1533.16 2012-04-26T02:24:10.311000Z, 1533.16 2012-04-26T02:24:10.405000Z, 1533.16 2012-04-26T02:24:10.515000Z, 1533.16 2012-04-26T02:24:10.608000Z, 1533.16 2012-04-26T02:24:10.718000Z, 1533.16 2012-04-26T02:24:10.811000Z, 1533.16 2012-04-26T02:24:10.905000Z, 1533.16 2012-04-26T02:24:11.015000Z, 1533.16 2012-04-26T02:24:11.108000Z, 1533.16 2012-04-26T02:24:11.218000Z, 1533.16 2012-04-26T02:24:11.311000Z, 1533.16 2012-04-26T02:24:11.405000Z, 1533.16 2012-04-26T02:24:11.515000Z, 1533.16 2012-04-26T02:24:11.624000Z, 1533.16 2012-04-26T02:24:11.718000Z, 1533.16 2012-04-26T02:24:11.811000Z, 1533.17 2012-04-26T02:24:11.905000Z, 1533.17 2012-04-26T02:24:12.015000Z, 1533.17 2012-04-26T02:24:12.108000Z, 1533.17 2012-04-26T02:24:12.218000Z, 1533.17 2012-04-26T02:24:12.311000Z, 1533.17 2012-04-26T02:24:12.405000Z, 1533.17 2012-04-26T02:24:12.515000Z, 1533.16 2012-04-26T02:24:12.608000Z, 1533.16 2012-04-26T02:24:12.718000Z, 1533.16 2012-04-26T02:24:12.811000Z, 1533.16 2012-04-26T02:24:12.905000Z, 1533.16 2012-04-26T02:24:13.015000Z, 1533.16 2012-04-26T02:24:13.108000Z, 1533.16 2012-04-26T02:24:13.218000Z, 1533.16 2012-04-26T02:24:13.311000Z, 1533.16 2012-04-26T02:24:13.405000Z, 1533.16 2012-04-26T02:24:13.515000Z, 1533.16 2012-04-26T02:24:13.608000Z, 1533.16 2012-04-26T02:24:13.718000Z, 1533.16 2012-04-26T02:24:13.811000Z, 1533.16 2012-04-26T02:24:13.905000Z, 1533.16 2012-04-26T02:24:14.046000Z, 1533.16 2012-04-26T02:24:14.124000Z, 1533.16 2012-04-26T02:24:14.218000Z, 1533.16 2012-04-26T02:24:14.311000Z, 1533.15 2012-04-26T02:24:14.405000Z, 1533.15 2012-04-26T02:24:14.515000Z, 1533.15 2012-04-26T02:24:14.608000Z, 1533.15 2012-04-26T02:24:14.718000Z, 1533.15 2012-04-26T02:24:14.811000Z, 1533.15 2012-04-26T02:24:14.905000Z, 1533.15 2012-04-26T02:24:15.015000Z, 1533.15 2012-04-26T02:24:15.108000Z, 1533.15 2012-04-26T02:24:15.218000Z, 1533.15 2012-04-26T02:24:15.311000Z, 1533.15 2012-04-26T02:24:15.405000Z, 1533.15 2012-04-26T02:24:15.515000Z, 1533.15 2012-04-26T02:24:15.608000Z, 1533.15 2012-04-26T02:24:15.718000Z, 1533.15 2012-04-26T02:24:15.811000Z, 1533.15 2012-04-26T02:24:15.905000Z, 1533.15 2012-04-26T02:24:16.015000Z, 1533.15 2012-04-26T02:24:16.108000Z, 1533.15 2012-04-26T02:24:16.202000Z, 1533.15 2012-04-26T02:24:16.311000Z, 1533.15 2012-04-26T02:24:16.405000Z, 1533.15 2012-04-26T02:24:16.515000Z, 1533.15 2012-04-26T02:24:16.608000Z, 1533.15 2012-04-26T02:24:16.702000Z, 1533.15 2012-04-26T02:24:16.811000Z, 1533.16 2012-04-26T02:24:16.905000Z, 1533.16 2012-04-26T02:24:17.015000Z, 1533.16 2012-04-26T02:24:17.108000Z, 1533.16 2012-04-26T02:24:17.202000Z, 1533.16 2012-04-26T02:24:17.312000Z, 1533.16 2012-04-26T02:24:17.405000Z, 1533.16 2012-04-26T02:24:17.515000Z, 1533.16 2012-04-26T02:24:17.608000Z, 1533.16 2012-04-26T02:24:17.702000Z, 1533.16 2012-04-26T02:24:17.812000Z, 1533.16 2012-04-26T02:24:17.905000Z, 1533.16 2012-04-26T02:24:18.015000Z, 1533.16 2012-04-26T02:24:18.108000Z, 1533.16 2012-04-26T02:24:18.202000Z, 1533.16 2012-04-26T02:24:18.327000Z, 1533.16 2012-04-26T02:24:18.405000Z, 1533.16 2012-04-26T02:24:18.515000Z, 1533.16 2012-04-26T02:24:18.608000Z, 1533.16 2012-04-26T02:24:18.702000Z, 1533.16 2012-04-26T02:24:18.812000Z, 1533.16 2012-04-26T02:24:18.905000Z, 1533.16 2012-04-26T02:24:19.015000Z, 1533.16 2012-04-26T02:24:19.108000Z, 1533.16 2012-04-26T02:24:19.202000Z, 1533.16 2012-04-26T02:24:19.312000Z, 1533.16 2012-04-26T02:24:19.405000Z, 1533.16 2012-04-26T02:24:19.515000Z, 1533.17 2012-04-26T02:24:19.608000Z, 1533.16 2012-04-26T02:24:19.718000Z, 1533.16 2012-04-26T02:24:19.812000Z, 1533.16 2012-04-26T02:24:19.905000Z, 1533.16 2012-04-26T02:24:20.015000Z, 1533.16 2012-04-26T02:24:20.108000Z, 1533.16 2012-04-26T02:24:20.202000Z, 1533.16 2012-04-26T02:24:20.312000Z, 1533.16 2012-04-26T02:24:20.405000Z, 1533.16 2012-04-26T02:24:20.515000Z, 1533.16 2012-04-26T02:24:20.608000Z, 1533.16 2012-04-26T02:24:20.702000Z, 1533.16 2012-04-26T02:24:20.812000Z, 1533.17 2012-04-26T02:24:20.905000Z, 1533.17 2012-04-26T02:24:21.015000Z, 1533.17 2012-04-26T02:24:21.108000Z, 1533.16 2012-04-26T02:24:21.218000Z, 1533.16 2012-04-26T02:24:21.312000Z, 1533.16 2012-04-26T02:24:21.405000Z, 1533.17 2012-04-26T02:24:21.515000Z, 1533.17 2012-04-26T02:24:21.608000Z, 1533.17 2012-04-26T02:24:21.702000Z, 1533.17 2012-04-26T02:24:21.812000Z, 1533.17 2012-04-26T02:24:21.905000Z, 1533.17 2012-04-26T02:24:22.015000Z, 1533.16 2012-04-26T02:24:22.108000Z, 1533.16 2012-04-26T02:24:22.202000Z, 1533.16 2012-04-26T02:24:22.312000Z, 1533.16 2012-04-26T02:24:22.405000Z, 1533.16 2012-04-26T02:24:22.515000Z, 1533.16 2012-04-26T02:24:22.608000Z, 1533.16 2012-04-26T02:24:22.702000Z, 1533.16 2012-04-26T02:24:22.812000Z, 1533.16 2012-04-26T02:24:22.905000Z, 1533.16 2012-04-26T02:24:23.015000Z, 1533.16 2012-04-26T02:24:23.108000Z, 1533.16 2012-04-26T02:24:23.202000Z, 1533.17 2012-04-26T02:24:23.312000Z, 1533.17 2012-04-26T02:24:23.405000Z, 1533.17 2012-04-26T02:24:23.515000Z, 1533.17 2012-04-26T02:24:23.608000Z, 1533.17 2012-04-26T02:24:23.702000Z, 1533.17 2012-04-26T02:24:23.812000Z, 1533.17 2012-04-26T02:24:23.905000Z, 1533.17 2012-04-26T02:24:24.015000Z, 1533.16 2012-04-26T02:24:24.108000Z, 1533.16 2012-04-26T02:24:24.202000Z, 1533.16 2012-04-26T02:24:24.312000Z, 1533.16 2012-04-26T02:24:24.405000Z, 1533.16 2012-04-26T02:24:24.515000Z, 1533.16 2012-04-26T02:24:24.608000Z, 1533.16 2012-04-26T02:24:24.718000Z, 1533.16 2012-04-26T02:24:24.812000Z, 1533.16 2012-04-26T02:24:24.905000Z, 1533.16 2012-04-26T02:24:25.015000Z, 1533.16 2012-04-26T02:24:25.108000Z, 1533.16 2012-04-26T02:24:25.202000Z, 1533.16 2012-04-26T02:24:25.312000Z, 1533.15 2012-04-26T02:24:25.405000Z, 1533.15 2012-04-26T02:24:25.515000Z, 1533.15 2012-04-26T02:24:25.608000Z, 1533.15 2012-04-26T02:24:25.702000Z, 1533.15 2012-04-26T02:24:25.812000Z, 1533.15 2012-04-26T02:24:25.905000Z, 1533.15 2012-04-26T02:24:26.015000Z, 1533.15 2012-04-26T02:24:26.108000Z, 1533.15 2012-04-26T02:24:26.202000Z, 1533.15 2012-04-26T02:24:26.312000Z, 1533.15 2012-04-26T02:24:26.405000Z, 1533.15 2012-04-26T02:24:26.515000Z, 1533.15 2012-04-26T02:24:26.609000Z, 1533.15 2012-04-26T02:24:26.718000Z, 1533.15 2012-04-26T02:24:26.812000Z, 1533.15 2012-04-26T02:24:26.905000Z, 1533.15 2012-04-26T02:24:27.015000Z, 1533.15 2012-04-26T02:24:27.109000Z, 1533.15 2012-04-26T02:24:27.218000Z, 1533.15 2012-04-26T02:24:27.312000Z, 1533.15 2012-04-26T02:24:27.405000Z, 1533.15 2012-04-26T02:24:27.515000Z, 1533.15 2012-04-26T02:24:27.609000Z, 1533.15 2012-04-26T02:24:27.718000Z, 1533.15 2012-04-26T02:24:27.812000Z, 1533.15 2012-04-26T02:24:27.905000Z, 1533.15 2012-04-26T02:24:28.015000Z, 1533.15 2012-04-26T02:24:28.109000Z, 1533.15 2012-04-26T02:24:28.218000Z, 1533.15 2012-04-26T02:24:28.312000Z, 1533.15 2012-04-26T02:24:28.405000Z, 1533.15 2012-04-26T02:24:28.515000Z, 1533.15 2012-04-26T02:24:28.609000Z, 1533.16 2012-04-26T02:24:28.718000Z, 1533.16 2012-04-26T02:24:28.812000Z, 1533.16 2012-04-26T02:24:28.905000Z, 1533.16 2012-04-26T02:24:29.015000Z, 1533.16 2012-04-26T02:24:29.109000Z, 1533.16 2012-04-26T02:24:29.202000Z, 1533.16 2012-04-26T02:24:29.312000Z, 1533.16 2012-04-26T02:24:29.405000Z, 1533.16 2012-04-26T02:24:29.515000Z, 1533.16 2012-04-26T02:24:29.609000Z, 1533.16 2012-04-26T02:24:29.718000Z, 1533.16 2012-04-26T02:24:29.812000Z, 1533.16 2012-04-26T02:24:29.905000Z, 1533.16 2012-04-26T02:24:30.015000Z, 1533.16 2012-04-26T02:24:30.109000Z, 1533.16 2012-04-26T02:24:30.218000Z, 1533.16 2012-04-26T02:24:30.312000Z, 1533.16 2012-04-26T02:24:30.405000Z, 1533.16 2012-04-26T02:24:30.515000Z, 1533.16 2012-04-26T02:24:30.609000Z, 1533.16 2012-04-26T02:24:30.718000Z, 1533.16 2012-04-26T02:24:30.812000Z, 1533.16 2012-04-26T02:24:30.905000Z, 1533.17 2012-04-26T02:24:31.015000Z, 1533.17 2012-04-26T02:24:31.109000Z, 1533.17 2012-04-26T02:24:31.202000Z, 1533.17 2012-04-26T02:24:31.312000Z, 1533.17 2012-04-26T02:24:31.405000Z, 1533.17 2012-04-26T02:24:31.515000Z, 1533.17 2012-04-26T02:24:31.609000Z, 1533.17 2012-04-26T02:24:31.718000Z, 1533.17 2012-04-26T02:24:31.812000Z, 1533.17 2012-04-26T02:24:31.905000Z, 1533.17 2012-04-26T02:24:32.015000Z, 1533.17 2012-04-26T02:24:32.109000Z, 1533.17 2012-04-26T02:24:32.218000Z, 1533.17 2012-04-26T02:24:32.312000Z, 1533.17 2012-04-26T02:24:32.405000Z, 1533.17 2012-04-26T02:24:32.515000Z, 1533.17 2012-04-26T02:24:32.609000Z, 1533.17 2012-04-26T02:24:32.718000Z, 1533.17 2012-04-26T02:24:32.827000Z, 1533.16 2012-04-26T02:24:32.905000Z, 1533.16 2012-04-26T02:24:33.015000Z, 1533.16 2012-04-26T02:24:33.109000Z, 1533.17 2012-04-26T02:24:33.218000Z, 1533.17 2012-04-26T02:24:33.312000Z, 1533.17 2012-04-26T02:24:33.405000Z, 1533.17 2012-04-26T02:24:33.515000Z, 1533.17 2012-04-26T02:24:33.609000Z, 1533.17 2012-04-26T02:24:33.718000Z, 1533.17 2012-04-26T02:24:33.812000Z, 1533.17 2012-04-26T02:24:33.905000Z, 1533.17 2012-04-26T02:24:34.015000Z, 1533.17 2012-04-26T02:24:34.109000Z, 1533.17 2012-04-26T02:24:34.218000Z, 1533.17 2012-04-26T02:24:34.312000Z, 1533.17 2012-04-26T02:24:34.405000Z, 1533.17 2012-04-26T02:24:34.515000Z, 1533.17 2012-04-26T02:24:34.609000Z, 1533.17 2012-04-26T02:24:34.718000Z, 1533.17 2012-04-26T02:24:34.812000Z, 1533.17 2012-04-26T02:24:34.905000Z, 1533.17 2012-04-26T02:24:35.015000Z, 1533.17 2012-04-26T02:24:35.109000Z, 1533.17 2012-04-26T02:24:35.218000Z, 1533.17 2012-04-26T02:24:35.327000Z, 1533.17 2012-04-26T02:24:35.405000Z, 1533.17 2012-04-26T02:24:35.515000Z, 1533.17 2012-04-26T02:24:35.624000Z, 1533.17 2012-04-26T02:24:35.702000Z, 1533.17 2012-04-26T02:24:35.812000Z, 1533.17 2012-04-26T02:24:35.905000Z, 1533.17 2012-04-26T02:24:36.015000Z, 1533.17 2012-04-26T02:24:36.109000Z, 1533.17 2012-04-26T02:24:36.218000Z, 1533.17 2012-04-26T02:24:36.312000Z, 1533.17 2012-04-26T02:24:36.406000Z, 1533.17 2012-04-26T02:24:36.515000Z, 1533.17 2012-04-26T02:24:36.609000Z, 1533.17 2012-04-26T02:24:36.718000Z, 1533.17 2012-04-26T02:24:36.812000Z, 1533.17 2012-04-26T02:24:36.906000Z, 1533.17 2012-04-26T02:24:37.015000Z, 1533.17 2012-04-26T02:24:37.109000Z, 1533.17 2012-04-26T02:24:37.218000Z, 1533.16 2012-04-26T02:24:37.296000Z, 1533.16 2012-04-26T02:24:37.406000Z, 1533.16 2012-04-26T02:24:37.515000Z, 1533.16 2012-04-26T02:24:37.609000Z, 1533.16 2012-04-26T02:24:37.718000Z, 1533.16 2012-04-26T02:24:37.812000Z, 1533.16 2012-04-26T02:24:37.906000Z, 1533.16 2012-04-26T02:24:38.015000Z, 1533.15 2012-04-26T02:24:38.109000Z, 1533.15 2012-04-26T02:24:38.218000Z, 1533.15 2012-04-26T02:24:38.312000Z, 1533.15 2012-04-26T02:24:38.406000Z, 1533.15 2012-04-26T02:24:38.515000Z, 1533.15 2012-04-26T02:24:38.609000Z, 1533.16 2012-04-26T02:24:38.702000Z, 1533.16 2012-04-26T02:24:38.812000Z, 1533.16 2012-04-26T02:24:38.906000Z, 1533.16 2012-04-26T02:24:39.015000Z, 1533.16 2012-04-26T02:24:39.109000Z, 1533.16 2012-04-26T02:24:39.202000Z, 1533.16 2012-04-26T02:24:39.312000Z, 1533.16 2012-04-26T02:24:39.406000Z, 1533.16 2012-04-26T02:24:39.515000Z, 1533.16 2012-04-26T02:24:39.609000Z, 1533.17 2012-04-26T02:24:39.702000Z, 1533.17 2012-04-26T02:24:39.812000Z, 1533.17 2012-04-26T02:24:39.906000Z, 1533.17 2012-04-26T02:24:40.015000Z, 1533.17 2012-04-26T02:24:40.109000Z, 1533.17 2012-04-26T02:24:40.202000Z, 1533.17 2012-04-26T02:24:40.312000Z, 1533.17 2012-04-26T02:24:40.406000Z, 1533.17 2012-04-26T02:24:40.515000Z, 1533.17 2012-04-26T02:24:40.609000Z, 1533.17 2012-04-26T02:24:40.702000Z, 1533.17 2012-04-26T02:24:40.812000Z, 1533.17 2012-04-26T02:24:40.906000Z, 1533.17 2012-04-26T02:24:41.015000Z, 1533.17 2012-04-26T02:24:41.109000Z, 1533.17 2012-04-26T02:24:41.202000Z, 1533.17 2012-04-26T02:24:41.312000Z, 1533.17 2012-04-26T02:24:41.406000Z, 1533.17 2012-04-26T02:24:41.515000Z, 1533.17 2012-04-26T02:24:41.609000Z, 1533.17 2012-04-26T02:24:41.702000Z, 1533.17 2012-04-26T02:24:41.812000Z, 1533.17 2012-04-26T02:24:41.906000Z, 1533.17 2012-04-26T02:24:42.015000Z, 1533.17 2012-04-26T02:24:42.109000Z, 1533.17 2012-04-26T02:24:42.202000Z, 1533.17 2012-04-26T02:24:42.312000Z, 1533.17 2012-04-26T02:24:42.406000Z, 1533.17 2012-04-26T02:24:42.515000Z, 1533.17 2012-04-26T02:24:42.609000Z, 1533.17 2012-04-26T02:24:42.702000Z, 1533.17 2012-04-26T02:24:42.812000Z, 1533.17 2012-04-26T02:24:42.906000Z, 1533.17 2012-04-26T02:24:42.999000Z, 1533.17 2012-04-26T02:24:43.109000Z, 1533.17 2012-04-26T02:24:43.202000Z, 1533.17 2012-04-26T02:24:43.312000Z, 1533.17 2012-04-26T02:24:43.406000Z, 1533.17 2012-04-26T02:24:43.515000Z, 1533.17 2012-04-26T02:24:43.609000Z, 1533.17 2012-04-26T02:24:43.702000Z, 1533.17 2012-04-26T02:24:43.812000Z, 1533.17 2012-04-26T02:24:43.906000Z, 1533.17 2012-04-26T02:24:44.015000Z, 1533.17 2012-04-26T02:24:44.109000Z, 1533.17 2012-04-26T02:24:44.202000Z, 1533.17 2012-04-26T02:24:44.312000Z, 1533.17 2012-04-26T02:24:44.406000Z, 1533.17 2012-04-26T02:24:44.515000Z, 1533.18 2012-04-26T02:24:44.609000Z, 1533.18 2012-04-26T02:24:44.702000Z, 1533.18 2012-04-26T02:24:44.812000Z, 1533.18 2012-04-26T02:24:44.906000Z, 1533.18 2012-04-26T02:24:45.015000Z, 1533.18 2012-04-26T02:24:45.109000Z, 1533.18 2012-04-26T02:24:45.202000Z, 1533.18 2012-04-26T02:24:45.312000Z, 1533.18 2012-04-26T02:24:45.406000Z, 1533.18 2012-04-26T02:24:45.515000Z, 1533.18 2012-04-26T02:24:45.609000Z, 1533.17 2012-04-26T02:24:45.702000Z, 1533.17 2012-04-26T02:24:45.812000Z, 1533.17 2012-04-26T02:24:45.906000Z, 1533.17 2012-04-26T02:24:46.015000Z, 1533.17 2012-04-26T02:24:46.109000Z, 1533.17 2012-04-26T02:24:46.203000Z, 1533.17 2012-04-26T02:24:46.312000Z, 1533.17 2012-04-26T02:24:46.406000Z, 1533.17 2012-04-26T02:24:46.515000Z, 1533.17 2012-04-26T02:24:46.624000Z, 1533.17 2012-04-26T02:24:46.703000Z, 1533.17 2012-04-26T02:24:46.812000Z, 1533.17 2012-04-26T02:24:46.906000Z, 1533.17 2012-04-26T02:24:47.015000Z, 1533.17 2012-04-26T02:24:47.109000Z, 1533.17 2012-04-26T02:24:47.203000Z, 1533.17 2012-04-26T02:24:47.312000Z, 1533.17 2012-04-26T02:24:47.406000Z, 1533.17 2012-04-26T02:24:47.515000Z, 1533.17 2012-04-26T02:24:47.609000Z, 1533.17 2012-04-26T02:24:47.718000Z, 1533.17 2012-04-26T02:24:47.812000Z, 1533.17 2012-04-26T02:24:47.906000Z, 1533.17 2012-04-26T02:24:48.015000Z, 1533.17 2012-04-26T02:24:48.109000Z, 1533.17 2012-04-26T02:24:48.203000Z, 1533.17 2012-04-26T02:24:48.312000Z, 1533.17 2012-04-26T02:24:48.406000Z, 1533.17 2012-04-26T02:24:48.515000Z, 1533.17 2012-04-26T02:24:48.609000Z, 1533.16 2012-04-26T02:24:48.718000Z, 1533.16 2012-04-26T02:24:48.812000Z, 1533.16 2012-04-26T02:24:48.906000Z, 1533.16 2012-04-26T02:24:49.015000Z, 1533.16 2012-04-26T02:24:49.109000Z, 1533.16 2012-04-26T02:24:49.203000Z, 1533.16 2012-04-26T02:24:49.312000Z, 1533.16 2012-04-26T02:24:49.406000Z, 1533.15 2012-04-26T02:24:49.515000Z, 1533.15 2012-04-26T02:24:49.609000Z, 1533.15 2012-04-26T02:24:49.718000Z, 1533.15 2012-04-26T02:24:49.812000Z, 1533.15 2012-04-26T02:24:49.906000Z, 1533.15 2012-04-26T02:24:50.015000Z, 1533.15 2012-04-26T02:24:50.109000Z, 1533.15 2012-04-26T02:24:50.203000Z, 1533.15 2012-04-26T02:24:50.312000Z, 1533.15 2012-04-26T02:24:50.406000Z, 1533.15 2012-04-26T02:24:50.515000Z, 1533.15 2012-04-26T02:24:50.609000Z, 1533.15 2012-04-26T02:24:50.718000Z, 1533.15 2012-04-26T02:24:50.812000Z, 1533.15 2012-04-26T02:24:50.906000Z, 1533.16 2012-04-26T02:24:51.015000Z, 1533.16 2012-04-26T02:24:51.124000Z, 1533.16 2012-04-26T02:24:51.203000Z, 1533.16 2012-04-26T02:24:51.312000Z, 1533.16 2012-04-26T02:24:51.406000Z, 1533.16 2012-04-26T02:24:51.515000Z, 1533.16 2012-04-26T02:24:51.609000Z, 1533.16 2012-04-26T02:24:51.718000Z, 1533.16 2012-04-26T02:24:51.812000Z, 1533.16 2012-04-26T02:24:51.906000Z, 1533.17 2012-04-26T02:24:52.015000Z, 1533.17 2012-04-26T02:24:52.109000Z, 1533.17 2012-04-26T02:24:52.218000Z, 1533.17 2012-04-26T02:24:52.312000Z, 1533.17 2012-04-26T02:24:52.406000Z, 1533.17 2012-04-26T02:24:52.515000Z, 1533.16 2012-04-26T02:24:52.609000Z, 1533.16 2012-04-26T02:24:52.718000Z, 1533.16 2012-04-26T02:24:52.812000Z, 1533.16 2012-04-26T02:24:52.906000Z, 1533.16 2012-04-26T02:24:53.015000Z, 1533.17 2012-04-26T02:24:53.109000Z, 1533.17 2012-04-26T02:24:53.203000Z, 1533.17 2012-04-26T02:24:53.312000Z, 1533.17 2012-04-26T02:24:53.406000Z, 1533.17 2012-04-26T02:24:53.515000Z, 1533.17 2012-04-26T02:24:53.609000Z, 1533.17 2012-04-26T02:24:53.718000Z, 1533.17 2012-04-26T02:24:53.812000Z, 1533.17 2012-04-26T02:24:53.906000Z, 1533.17 2012-04-26T02:24:54.015000Z, 1533.17 2012-04-26T02:24:54.109000Z, 1533.17 2012-04-26T02:24:54.218000Z, 1533.17 2012-04-26T02:24:54.312000Z, 1533.17 2012-04-26T02:24:54.406000Z, 1533.17 2012-04-26T02:24:54.515000Z, 1533.17 2012-04-26T02:24:54.609000Z, 1533.17 2012-04-26T02:24:54.718000Z, 1533.17 2012-04-26T02:24:54.812000Z, 1533.17 2012-04-26T02:24:54.906000Z, 1533.17 2012-04-26T02:24:55.015000Z, 1533.17 2012-04-26T02:24:55.109000Z, 1533.17 2012-04-26T02:24:55.218000Z, 1533.17 2012-04-26T02:24:55.312000Z, 1533.17 2012-04-26T02:24:55.406000Z, 1533.17 2012-04-26T02:24:55.515000Z, 1533.17 2012-04-26T02:24:55.609000Z, 1533.17 2012-04-26T02:24:55.718000Z, 1533.17 2012-04-26T02:24:55.812000Z, 1533.17 2012-04-26T02:24:55.906000Z, 1533.17 2012-04-26T02:24:56.015000Z, 1533.17 2012-04-26T02:24:56.109000Z, 1533.17 2012-04-26T02:24:56.203000Z, 1533.17 2012-04-26T02:24:56.312000Z, 1533.17 2012-04-26T02:24:56.406000Z, 1533.17 2012-04-26T02:24:56.515000Z, 1533.17 2012-04-26T02:24:56.609000Z, 1533.17 2012-04-26T02:24:56.718000Z, 1533.17 2012-04-26T02:24:56.812000Z, 1533.17 2012-04-26T02:24:56.906000Z, 1533.17 2012-04-26T02:24:57.015000Z, 1533.17 2012-04-26T02:24:57.109000Z, 1533.17 2012-04-26T02:24:57.203000Z, 1533.17 2012-04-26T02:24:57.328000Z, 1533.16 2012-04-26T02:24:57.406000Z, 1533.16 2012-04-26T02:24:57.515000Z, 1533.16 2012-04-26T02:24:57.609000Z, 1533.16 2012-04-26T02:24:57.718000Z, 1533.16 2012-04-26T02:24:57.812000Z, 1533.16 2012-04-26T02:24:57.906000Z, 1533.16 2012-04-26T02:24:58.015000Z, 1533.16 2012-04-26T02:24:58.109000Z, 1533.16 2012-04-26T02:24:58.203000Z, 1533.16 2012-04-26T02:24:58.312000Z, 1533.17 2012-04-26T02:24:58.406000Z, 1533.17 2012-04-26T02:24:58.515000Z, 1533.17 2012-04-26T02:24:58.609000Z, 1533.17 2012-04-26T02:24:58.718000Z, 1533.17 2012-04-26T02:24:58.812000Z, 1533.17 2012-04-26T02:24:58.906000Z, 1533.17 2012-04-26T02:24:59.015000Z, 1533.17 2012-04-26T02:24:59.109000Z, 1533.17 2012-04-26T02:24:59.203000Z, 1533.17 2012-04-26T02:24:59.312000Z, 1533.17 2012-04-26T02:24:59.406000Z, 1533.17 2012-04-26T02:24:59.515000Z, 1533.16 2012-04-26T02:24:59.609000Z, 1533.16 2012-04-26T02:24:59.718000Z, 1533.16 2012-04-26T02:24:59.812000Z, 1533.16 2012-04-26T02:24:59.906000Z, 1533.16 2012-04-26T02:25:00.015000Z, 1533.16 2012-04-26T02:25:00.109000Z, 1533.16 2012-04-26T02:25:00.203000Z, 1533.16 2012-04-26T02:25:00.312000Z, 1533.16 2012-04-26T02:25:00.406000Z, 1533.16 2012-04-26T02:25:00.515000Z, 1533.16 2012-04-26T02:25:00.609000Z, 1533.16 2012-04-26T02:25:00.718000Z, 1533.16 2012-04-26T02:25:00.812000Z, 1533.16 2012-04-26T02:25:00.906000Z, 1533.16 2012-04-26T02:25:01.031000Z, 1533.16 2012-04-26T02:25:01.109000Z, 1533.16 2012-04-26T02:25:01.203000Z, 1533.16 2012-04-26T02:25:01.312000Z, 1533.17 2012-04-26T02:25:01.406000Z, 1533.17 2012-04-26T02:25:01.515000Z, 1533.17 2012-04-26T02:25:01.609000Z, 1533.17 2012-04-26T02:25:01.703000Z, 1533.17 2012-04-26T02:25:01.812000Z, 1533.17 2012-04-26T02:25:01.906000Z, 1533.17 2012-04-26T02:25:02.015000Z, 1533.17 2012-04-26T02:25:02.109000Z, 1533.17 2012-04-26T02:25:02.203000Z, 1533.17 2012-04-26T02:25:02.312000Z, 1533.17 2012-04-26T02:25:02.406000Z, 1533.17 2012-04-26T02:25:02.515000Z, 1533.17 2012-04-26T02:25:02.609000Z, 1533.17 2012-04-26T02:25:02.703000Z, 1533.17 2012-04-26T02:25:02.812000Z, 1533.17 2012-04-26T02:25:02.906000Z, 1533.17 2012-04-26T02:25:03.015000Z, 1533.17 2012-04-26T02:25:03.109000Z, 1533.17 2012-04-26T02:25:03.203000Z, 1533.17 2012-04-26T02:25:03.312000Z, 1533.17 2012-04-26T02:25:03.406000Z, 1533.17 2012-04-26T02:25:03.515000Z, 1533.17 2012-04-26T02:25:03.609000Z, 1533.17 2012-04-26T02:25:03.703000Z, 1533.17 2012-04-26T02:25:03.812000Z, 1533.17 2012-04-26T02:25:03.906000Z, 1533.17 2012-04-26T02:25:04.015000Z, 1533.17 2012-04-26T02:25:04.109000Z, 1533.16 2012-04-26T02:25:04.203000Z, 1533.16 2012-04-26T02:25:04.312000Z, 1533.16 2012-04-26T02:25:04.406000Z, 1533.16 2012-04-26T02:25:04.515000Z, 1533.16 2012-04-26T02:25:04.609000Z, 1533.16 2012-04-26T02:25:04.703000Z, 1533.16 2012-04-26T02:25:04.796000Z, 1533.16 2012-04-26T02:25:04.906000Z, 1533.16 2012-04-26T02:25:05.015000Z, 1533.16 2012-04-26T02:25:05.109000Z, 1533.16 2012-04-26T02:25:05.203000Z, 1533.16 2012-04-26T02:25:05.312000Z, 1533.16 2012-04-26T02:25:05.406000Z, 1533.16 2012-04-26T02:25:05.515000Z, 1533.16 2012-04-26T02:25:05.609000Z, 1533.16 2012-04-26T02:25:05.703000Z, 1533.17 2012-04-26T02:25:05.797000Z, 1533.16 2012-04-26T02:25:05.906000Z, 1533.16 2012-04-26T02:25:06.015000Z, 1533.16 2012-04-26T02:25:06.109000Z, 1533.17 2012-04-26T02:25:06.203000Z, 1533.17 2012-04-26T02:25:06.312000Z, 1533.17 2012-04-26T02:25:06.406000Z, 1533.17 2012-04-26T02:25:06.515000Z, 1533.17 2012-04-26T02:25:06.609000Z, 1533.17 2012-04-26T02:25:06.703000Z, 1533.17 2012-04-26T02:25:06.812000Z, 1533.17 2012-04-26T02:25:06.906000Z, 1533.17 2012-04-26T02:25:07.015000Z, 1533.17 2012-04-26T02:25:07.109000Z, 1533.17 2012-04-26T02:25:07.203000Z, 1533.17 2012-04-26T02:25:07.312000Z, 1533.17 2012-04-26T02:25:07.406000Z, 1533.17 2012-04-26T02:25:07.515000Z, 1533.17 2012-04-26T02:25:07.609000Z, 1533.17 2012-04-26T02:25:07.703000Z, 1533.17 2012-04-26T02:25:07.812000Z, 1533.17 2012-04-26T02:25:07.906000Z, 1533.17 2012-04-26T02:25:08.015000Z, 1533.17 2012-04-26T02:25:08.109000Z, 1533.17 2012-04-26T02:25:08.203000Z, 1533.17 2012-04-26T02:25:08.312000Z, 1533.18 2012-04-26T02:25:08.406000Z, 1533.18 2012-04-26T02:25:08.515000Z, 1533.18 2012-04-26T02:25:08.609000Z, 1533.18 2012-04-26T02:25:08.703000Z, 1533.18 2012-04-26T02:25:08.812000Z, 1533.18 2012-04-26T02:25:08.906000Z, 1533.18 2012-04-26T02:25:09.015000Z, 1533.18 2012-04-26T02:25:09.203000Z, 1533.18 2012-04-26T02:25:09.203000Z, 1533.18 2012-04-26T02:25:09.312000Z, 1533.18 2012-04-26T02:25:09.406000Z, 1533.18 2012-04-26T02:25:09.515000Z, 1533.18 2012-04-26T02:25:09.609000Z, 1533.18 2012-04-26T02:25:09.703000Z, 1533.18 2012-04-26T02:25:09.812000Z, 1533.18 2012-04-26T02:25:09.906000Z, 1533.18 2012-04-26T02:25:10.015000Z, 1533.18 2012-04-26T02:25:10.187000Z, 1533.18 2012-04-26T02:25:10.203000Z, 1533.17 2012-04-26T02:25:10.312000Z, 1533.17 2012-04-26T02:25:10.406000Z, 1533.17 2012-04-26T02:25:10.515000Z, 1533.17 2012-04-26T02:25:10.609000Z, 1533.17 2012-04-26T02:25:10.703000Z, 1533.17 2012-04-26T02:25:10.812000Z, 1533.17 2012-04-26T02:25:10.906000Z, 1533.18 2012-04-26T02:25:11.015000Z, 1533.17 2012-04-26T02:25:11.109000Z, 1533.17 2012-04-26T02:25:11.203000Z, 1533.17 2012-04-26T02:25:11.312000Z, 1533.17 2012-04-26T02:25:11.406000Z, 1533.17 2012-04-26T02:25:11.515000Z, 1533.18 2012-04-26T02:25:11.609000Z, 1533.18 2012-04-26T02:25:11.703000Z, 1533.18 2012-04-26T02:25:11.812000Z, 1533.18 2012-04-26T02:25:11.906000Z, 1533.18 2012-04-26T02:25:12.015000Z, 1533.18 2012-04-26T02:25:12.109000Z, 1533.18 2012-04-26T02:25:12.218000Z, 1533.18 2012-04-26T02:25:12.312000Z, 1533.18 2012-04-26T02:25:12.406000Z, 1533.18 2012-04-26T02:25:12.515000Z, 1533.18 2012-04-26T02:25:12.609000Z, 1533.18 2012-04-26T02:25:12.718000Z, 1533.17 2012-04-26T02:25:12.812000Z, 1533.17 2012-04-26T02:25:12.906000Z, 1533.17 2012-04-26T02:25:13.015000Z, 1533.17 2012-04-26T02:25:13.109000Z, 1533.17 2012-04-26T02:25:13.203000Z, 1533.17 2012-04-26T02:25:13.312000Z, 1533.17 2012-04-26T02:25:13.406000Z, 1533.17 2012-04-26T02:25:13.515000Z, 1533.17 2012-04-26T02:25:13.609000Z, 1533.17 2012-04-26T02:25:13.718000Z, 1533.17 2012-04-26T02:25:13.812000Z, 1533.17 2012-04-26T02:25:13.906000Z, 1533.17 2012-04-26T02:25:14.015000Z, 1533.17 2012-04-26T02:25:14.109000Z, 1533.17 2012-04-26T02:25:14.218000Z, 1533.17 2012-04-26T02:25:14.312000Z, 1533.17 2012-04-26T02:25:14.406000Z, 1533.17 2012-04-26T02:25:14.515000Z, 1533.17 2012-04-26T02:25:14.609000Z, 1533.17 2012-04-26T02:25:14.718000Z, 1533.18 2012-04-26T02:25:14.812000Z, 1533.18 2012-04-26T02:25:14.906000Z, 1533.18 2012-04-26T02:25:15.015000Z, 1533.17 2012-04-26T02:25:15.109000Z, 1533.17 2012-04-26T02:25:15.203000Z, 1533.17 2012-04-26T02:25:15.312000Z, 1533.17 2012-04-26T02:25:15.406000Z, 1533.17 2012-04-26T02:25:15.515000Z, 1533.17 2012-04-26T02:25:15.609000Z, 1533.17 2012-04-26T02:25:15.719000Z, 1533.17 2012-04-26T02:25:15.812000Z, 1533.17 2012-04-26T02:25:15.906000Z, 1533.17 2012-04-26T02:25:16.015000Z, 1533.17 2012-04-26T02:25:16.109000Z, 1533.17 2012-04-26T02:25:16.219000Z, 1533.17 2012-04-26T02:25:16.312000Z, 1533.17 2012-04-26T02:25:16.406000Z, 1533.18 2012-04-26T02:25:16.515000Z, 1533.18 2012-04-26T02:25:16.609000Z, 1533.18 2012-04-26T02:25:16.719000Z, 1533.18 2012-04-26T02:25:16.812000Z, 1533.18 2012-04-26T02:25:16.906000Z, 1533.18 2012-04-26T02:25:17.015000Z, 1533.18 2012-04-26T02:25:17.172000Z, 1533.18 2012-04-26T02:25:17.203000Z, 1533.18 2012-04-26T02:25:17.312000Z, 1533.18 2012-04-26T02:25:17.406000Z, 1533.18 2012-04-26T02:25:17.515000Z, 1533.18 2012-04-26T02:25:17.609000Z, 1533.18 2012-04-26T02:25:17.719000Z, 1533.18 2012-04-26T02:25:17.797000Z, 1533.18 2012-04-26T02:25:17.906000Z, 1533.18 2012-04-26T02:25:18.015000Z, 1533.18 2012-04-26T02:25:18.109000Z, 1533.18 2012-04-26T02:25:18.203000Z, 1533.18 2012-04-26T02:25:18.312000Z, 1533.18 2012-04-26T02:25:18.406000Z, 1533.18 2012-04-26T02:25:18.515000Z, 1533.18 2012-04-26T02:25:18.609000Z, 1533.18 2012-04-26T02:25:18.719000Z, 1533.18 2012-04-26T02:25:18.812000Z, 1533.18 2012-04-26T02:25:18.906000Z, 1533.18 2012-04-26T02:25:19.015000Z, 1533.18 2012-04-26T02:25:19.109000Z, 1533.18 2012-04-26T02:25:19.219000Z, 1533.18 2012-04-26T02:25:19.312000Z, 1533.18 2012-04-26T02:25:19.422000Z, 1533.18 2012-04-26T02:25:19.515000Z, 1533.18 2012-04-26T02:25:19.609000Z, 1533.18 2012-04-26T02:25:19.719000Z, 1533.18 2012-04-26T02:25:19.812000Z, 1533.18 2012-04-26T02:25:19.906000Z, 1533.18 2012-04-26T02:25:20.015000Z, 1533.18 2012-04-26T02:25:20.109000Z, 1533.18 2012-04-26T02:25:20.219000Z, 1533.18 2012-04-26T02:25:20.312000Z, 1533.18 2012-04-26T02:25:20.406000Z, 1533.18 2012-04-26T02:25:20.515000Z, 1533.18 2012-04-26T02:25:20.609000Z, 1533.18 2012-04-26T02:25:20.719000Z, 1533.18 2012-04-26T02:25:20.812000Z, 1533.18 2012-04-26T02:25:20.906000Z, 1533.18 2012-04-26T02:25:21.015000Z, 1533.19 2012-04-26T02:25:21.109000Z, 1533.19 2012-04-26T02:25:21.219000Z, 1533.19 2012-04-26T02:25:21.297000Z, 1533.19 2012-04-26T02:25:21.406000Z, 1533.19 2012-04-26T02:25:21.515000Z, 1533.19 2012-04-26T02:25:21.609000Z, 1533.19 2012-04-26T02:25:21.719000Z, 1533.19 2012-04-26T02:25:21.812000Z, 1533.19 2012-04-26T02:25:21.906000Z, 1533.19 2012-04-26T02:25:22.015000Z, 1533.19 2012-04-26T02:25:22.109000Z, 1533.19 2012-04-26T02:25:22.219000Z, 1533.19 2012-04-26T02:25:22.312000Z, 1533.19 2012-04-26T02:25:22.406000Z, 1533.19 2012-04-26T02:25:22.515000Z, 1533.19 2012-04-26T02:25:22.609000Z, 1533.18 2012-04-26T02:25:22.719000Z, 1533.18 2012-04-26T02:25:22.812000Z, 1533.18 2012-04-26T02:25:22.906000Z, 1533.18 2012-04-26T02:25:23.015000Z, 1533.18 2012-04-26T02:25:23.109000Z, 1533.18 2012-04-26T02:25:23.219000Z, 1533.18 2012-04-26T02:25:23.312000Z, 1533.18 2012-04-26T02:25:23.406000Z, 1533.18 2012-04-26T02:25:23.515000Z, 1533.18 2012-04-26T02:25:23.609000Z, 1533.18 2012-04-26T02:25:23.719000Z, 1533.18 2012-04-26T02:25:23.812000Z, 1533.18 2012-04-26T02:25:23.906000Z, 1533.18 2012-04-26T02:25:24.015000Z, 1533.18 2012-04-26T02:25:24.109000Z, 1533.18 2012-04-26T02:25:24.203000Z, 1533.18 2012-04-26T02:25:24.312000Z, 1533.18 2012-04-26T02:25:24.406000Z, 1533.18 2012-04-26T02:25:24.515000Z, 1533.18 2012-04-26T02:25:24.609000Z, 1533.18 2012-04-26T02:25:24.703000Z, 1533.18 2012-04-26T02:25:24.812000Z, 1533.18 2012-04-26T02:25:24.906000Z, 1533.18 2012-04-26T02:25:25.015000Z, 1533.18 2012-04-26T02:25:25.109000Z, 1533.18 2012-04-26T02:25:25.203000Z, 1533.18 2012-04-26T02:25:25.297000Z, 1533.18 2012-04-26T02:25:25.406000Z, 1533.18 2012-04-26T02:25:25.516000Z, 1533.18 2012-04-26T02:25:25.609000Z, 1533.18 2012-04-26T02:25:25.703000Z, 1533.19 2012-04-26T02:25:25.812000Z, 1533.19 2012-04-26T02:25:25.906000Z, 1533.19 2012-04-26T02:25:26.016000Z, 1533.19 2012-04-26T02:25:26.187000Z, 1533.19 2012-04-26T02:25:26.203000Z, 1533.19 2012-04-26T02:25:26.312000Z, 1533.19 2012-04-26T02:25:26.406000Z, 1533.19 2012-04-26T02:25:26.516000Z, 1533.18 2012-04-26T02:25:26.609000Z, 1533.18 2012-04-26T02:25:26.703000Z, 1533.18 2012-04-26T02:25:26.812000Z, 1533.18 2012-04-26T02:25:26.906000Z, 1533.18 2012-04-26T02:25:27.000000Z, 1533.18 2012-04-26T02:25:27.109000Z, 1533.18 2012-04-26T02:25:27.203000Z, 1533.18 2012-04-26T02:25:27.312000Z, 1533.18 2012-04-26T02:25:27.406000Z, 1533.18 2012-04-26T02:25:27.516000Z, 1533.18 2012-04-26T02:25:27.609000Z, 1533.18 2012-04-26T02:25:27.703000Z, 1533.18 2012-04-26T02:25:27.812000Z, 1533.18 2012-04-26T02:25:27.906000Z, 1533.18 2012-04-26T02:25:28.016000Z, 1533.18 2012-04-26T02:25:28.109000Z, 1533.18 2012-04-26T02:25:28.203000Z, 1533.19 2012-04-26T02:25:28.312000Z, 1533.19 2012-04-26T02:25:28.406000Z, 1533.19 2012-04-26T02:25:28.516000Z, 1533.19 2012-04-26T02:25:28.609000Z, 1533.19 2012-04-26T02:25:28.703000Z, 1533.19 2012-04-26T02:25:28.812000Z, 1533.19 2012-04-26T02:25:28.906000Z, 1533.19 2012-04-26T02:25:29.016000Z, 1533.19 2012-04-26T02:25:29.109000Z, 1533.19 2012-04-26T02:25:29.203000Z, 1533.19 2012-04-26T02:25:29.312000Z, 1533.19 2012-04-26T02:25:29.406000Z, 1533.19 2012-04-26T02:25:29.516000Z, 1533.19 2012-04-26T02:25:29.609000Z, 1533.19 2012-04-26T02:25:29.703000Z, 1533.19 2012-04-26T02:25:29.812000Z, 1533.19 2012-04-26T02:25:29.906000Z, 1533.19 2012-04-26T02:25:30.016000Z, 1533.19 2012-04-26T02:25:30.109000Z, 1533.19 2012-04-26T02:25:30.203000Z, 1533.19 2012-04-26T02:25:30.312000Z, 1533.19 2012-04-26T02:25:30.406000Z, 1533.19 2012-04-26T02:25:30.516000Z, 1533.19 2012-04-26T02:25:30.609000Z, 1533.19 2012-04-26T02:25:30.703000Z, 1533.19 2012-04-26T02:25:30.812000Z, 1533.19 2012-04-26T02:25:30.906000Z, 1533.19 2012-04-26T02:25:31.016000Z, 1533.19 2012-04-26T02:25:31.109000Z, 1533.19 2012-04-26T02:25:31.203000Z, 1533.19 2012-04-26T02:25:31.312000Z, 1533.19 2012-04-26T02:25:31.406000Z, 1533.19 2012-04-26T02:25:31.516000Z, 1533.19 2012-04-26T02:25:31.609000Z, 1533.19 2012-04-26T02:25:31.703000Z, 1533.19 2012-04-26T02:25:31.812000Z, 1533.19 2012-04-26T02:25:31.906000Z, 1533.19 2012-04-26T02:25:32.016000Z, 1533.19 2012-04-26T02:25:32.109000Z, 1533.19 2012-04-26T02:25:32.203000Z, 1533.19 2012-04-26T02:25:32.297000Z, 1533.19 2012-04-26T02:25:32.406000Z, 1533.19 2012-04-26T02:25:32.516000Z, 1533.19 2012-04-26T02:25:32.609000Z, 1533.19 2012-04-26T02:25:32.703000Z, 1533.19 2012-04-26T02:25:32.812000Z, 1533.19 2012-04-26T02:25:32.906000Z, 1533.19 2012-04-26T02:25:33.016000Z, 1533.19 2012-04-26T02:25:33.109000Z, 1533.19 2012-04-26T02:25:33.203000Z, 1533.19 2012-04-26T02:25:33.312000Z, 1533.19 2012-04-26T02:25:33.406000Z, 1533.19 2012-04-26T02:25:33.516000Z, 1533.19 2012-04-26T02:25:33.609000Z, 1533.19 2012-04-26T02:25:33.703000Z, 1533.19 2012-04-26T02:25:33.812000Z, 1533.19 2012-04-26T02:25:33.906000Z, 1533.19 2012-04-26T02:25:34.016000Z, 1533.19 2012-04-26T02:25:34.109000Z, 1533.19 2012-04-26T02:25:34.203000Z, 1533.19 2012-04-26T02:25:34.312000Z, 1533.19 2012-04-26T02:25:34.406000Z, 1533.18 2012-04-26T02:25:34.516000Z, 1533.19 2012-04-26T02:25:34.609000Z, 1533.19 2012-04-26T02:25:34.703000Z, 1533.19 2012-04-26T02:25:34.812000Z, 1533.19 2012-04-26T02:25:34.906000Z, 1533.19 2012-04-26T02:25:35.000000Z, 1533.19 2012-04-26T02:25:35.109000Z, 1533.19 2012-04-26T02:25:35.203000Z, 1533.19 2012-04-26T02:25:35.313000Z, 1533.19 2012-04-26T02:25:35.406000Z, 1533.19 2012-04-26T02:25:35.516000Z, 1533.19 2012-04-26T02:25:35.609000Z, 1533.19 2012-04-26T02:25:35.703000Z, 1533.19 2012-04-26T02:25:35.813000Z, 1533.19 2012-04-26T02:25:35.906000Z, 1533.19 2012-04-26T02:25:36.000000Z, 1533.19 2012-04-26T02:25:36.125000Z, 1533.19 2012-04-26T02:25:36.203000Z, 1533.19 2012-04-26T02:25:36.313000Z, 1533.19 2012-04-26T02:25:36.406000Z, 1533.19 2012-04-26T02:25:36.500000Z, 1533.18 2012-04-26T02:25:36.609000Z, 1533.18 2012-04-26T02:25:36.703000Z, 1533.18 2012-04-26T02:25:36.813000Z, 1533.18 2012-04-26T02:25:36.906000Z, 1533.18 2012-04-26T02:25:37.016000Z, 1533.19 2012-04-26T02:25:37.109000Z, 1533.19 2012-04-26T02:25:37.203000Z, 1533.19 2012-04-26T02:25:37.313000Z, 1533.19 2012-04-26T02:25:37.406000Z, 1533.19 2012-04-26T02:25:37.516000Z, 1533.19 2012-04-26T02:25:37.609000Z, 1533.19 2012-04-26T02:25:37.703000Z, 1533.19 2012-04-26T02:25:37.813000Z, 1533.19 2012-04-26T02:25:37.906000Z, 1533.19 2012-04-26T02:25:38.016000Z, 1533.19 2012-04-26T02:25:38.109000Z, 1533.19 2012-04-26T02:25:38.203000Z, 1533.20 2012-04-26T02:25:38.313000Z, 1533.20 2012-04-26T02:25:38.406000Z, 1533.20 2012-04-26T02:25:38.516000Z, 1533.20 2012-04-26T02:25:38.609000Z, 1533.20 2012-04-26T02:25:38.703000Z, 1533.20 2012-04-26T02:25:38.813000Z, 1533.20 2012-04-26T02:25:38.906000Z, 1533.20 2012-04-26T02:25:39.016000Z, 1533.20 2012-04-26T02:25:39.109000Z, 1533.20 2012-04-26T02:25:39.203000Z, 1533.19 2012-04-26T02:25:39.313000Z, 1533.19 2012-04-26T02:25:39.406000Z, 1533.19 2012-04-26T02:25:39.516000Z, 1533.19 2012-04-26T02:25:39.609000Z, 1533.19 2012-04-26T02:25:39.703000Z, 1533.19 2012-04-26T02:25:39.813000Z, 1533.19 2012-04-26T02:25:39.906000Z, 1533.19 2012-04-26T02:25:40.016000Z, 1533.19 2012-04-26T02:25:40.109000Z, 1533.19 2012-04-26T02:25:40.203000Z, 1533.19 2012-04-26T02:25:40.313000Z, 1533.19 2012-04-26T02:25:40.406000Z, 1533.19 2012-04-26T02:25:40.516000Z, 1533.19 2012-04-26T02:25:40.609000Z, 1533.19 2012-04-26T02:25:40.703000Z, 1533.19 2012-04-26T02:25:40.813000Z, 1533.19 2012-04-26T02:25:40.906000Z, 1533.19 2012-04-26T02:25:41.016000Z, 1533.19 2012-04-26T02:25:41.109000Z, 1533.19 2012-04-26T02:25:41.203000Z, 1533.19 2012-04-26T02:25:41.313000Z, 1533.19 2012-04-26T02:25:41.406000Z, 1533.19 2012-04-26T02:25:41.516000Z, 1533.19 2012-04-26T02:25:41.609000Z, 1533.19 2012-04-26T02:25:41.703000Z, 1533.19 2012-04-26T02:25:41.813000Z, 1533.19 2012-04-26T02:25:41.906000Z, 1533.19 2012-04-26T02:25:42.016000Z, 1533.19 2012-04-26T02:25:42.109000Z, 1533.19 2012-04-26T02:25:42.203000Z, 1533.19 2012-04-26T02:25:42.313000Z, 1533.19 2012-04-26T02:25:42.406000Z, 1533.19 2012-04-26T02:25:42.516000Z, 1533.19 2012-04-26T02:25:42.609000Z, 1533.19 2012-04-26T02:25:42.719000Z, 1533.19 2012-04-26T02:25:42.797000Z, 1533.19 2012-04-26T02:25:42.906000Z, 1533.19 2012-04-26T02:25:43.016000Z, 1533.19 2012-04-26T02:25:43.109000Z, 1533.19 2012-04-26T02:25:43.203000Z, 1533.19 2012-04-26T02:25:43.313000Z, 1533.19 2012-04-26T02:25:43.406000Z, 1533.19 2012-04-26T02:25:43.500000Z, 1533.19 2012-04-26T02:25:43.609000Z, 1533.19 2012-04-26T02:25:43.719000Z, 1533.19 2012-04-26T02:25:43.813000Z, 1533.19 2012-04-26T02:25:43.906000Z, 1533.19 2012-04-26T02:25:44.016000Z, 1533.19 2012-04-26T02:25:44.109000Z, 1533.19 2012-04-26T02:25:44.203000Z, 1533.19 2012-04-26T02:25:44.313000Z, 1533.19 2012-04-26T02:25:44.406000Z, 1533.19 2012-04-26T02:25:44.516000Z, 1533.19 2012-04-26T02:25:44.609000Z, 1533.19 2012-04-26T02:25:44.719000Z, 1533.19 2012-04-26T02:25:44.813000Z, 1533.19 2012-04-26T02:25:44.906000Z, 1533.19 2012-04-26T02:25:45.000000Z, 1533.19 2012-04-26T02:25:45.110000Z, 1533.19 2012-04-26T02:25:45.219000Z, 1533.19 2012-04-26T02:25:45.313000Z, 1533.19 2012-04-26T02:25:45.406000Z, 1533.19 2012-04-26T02:25:45.516000Z, 1533.19 2012-04-26T02:25:45.610000Z, 1533.19 2012-04-26T02:25:45.719000Z, 1533.19 2012-04-26T02:25:45.813000Z, 1533.19 2012-04-26T02:25:45.906000Z, 1533.19 2012-04-26T02:25:46.016000Z, 1533.19 2012-04-26T02:25:46.110000Z, 1533.18 2012-04-26T02:25:46.219000Z, 1533.18 2012-04-26T02:25:46.328000Z, 1533.18 2012-04-26T02:25:46.406000Z, 1533.18 2012-04-26T02:25:46.516000Z, 1533.18 2012-04-26T02:25:46.610000Z, 1533.18 2012-04-26T02:25:46.703000Z, 1533.18 2012-04-26T02:25:46.813000Z, 1533.18 2012-04-26T02:25:46.906000Z, 1533.18 2012-04-26T02:25:47.000000Z, 1533.18 2012-04-26T02:25:47.110000Z, 1533.18 2012-04-26T02:25:47.203000Z, 1533.18 2012-04-26T02:25:47.313000Z, 1533.18 2012-04-26T02:25:47.406000Z, 1533.18 2012-04-26T02:25:47.516000Z, 1533.18 2012-04-26T02:25:47.610000Z, 1533.18 2012-04-26T02:25:47.703000Z, 1533.18 2012-04-26T02:25:47.813000Z, 1533.18 2012-04-26T02:25:47.906000Z, 1533.18 2012-04-26T02:25:48.016000Z, 1533.18 2012-04-26T02:25:48.110000Z, 1533.18 2012-04-26T02:25:48.203000Z, 1533.18 2012-04-26T02:25:48.297000Z, 1533.18 2012-04-26T02:25:48.406000Z, 1533.18 2012-04-26T02:25:48.516000Z, 1533.18 2012-04-26T02:25:48.610000Z, 1533.18 2012-04-26T02:25:48.703000Z, 1533.18 2012-04-26T02:25:48.813000Z, 1533.19 2012-04-26T02:25:48.906000Z, 1533.19 2012-04-26T02:25:49.000000Z, 1533.19 2012-04-26T02:25:49.110000Z, 1533.19 2012-04-26T02:25:49.203000Z, 1533.19 2012-04-26T02:25:49.313000Z, 1533.19 2012-04-26T02:25:49.406000Z, 1533.19 2012-04-26T02:25:49.516000Z, 1533.19 2012-04-26T02:25:49.610000Z, 1533.19 2012-04-26T02:25:49.703000Z, 1533.20 2012-04-26T02:25:49.813000Z, 1533.20 2012-04-26T02:25:49.906000Z, 1533.20 2012-04-26T02:25:50.016000Z, 1533.20 2012-04-26T02:25:50.110000Z, 1533.20 2012-04-26T02:25:50.203000Z, 1533.20 2012-04-26T02:25:50.313000Z, 1533.20 2012-04-26T02:25:50.406000Z, 1533.20 2012-04-26T02:25:50.516000Z, 1533.20 2012-04-26T02:25:50.610000Z, 1533.20 2012-04-26T02:25:50.703000Z, 1533.20 2012-04-26T02:25:50.813000Z, 1533.20 2012-04-26T02:25:50.906000Z, 1533.20 2012-04-26T02:25:51.016000Z, 1533.20 2012-04-26T02:25:51.110000Z, 1533.20 2012-04-26T02:25:51.203000Z, 1533.20 2012-04-26T02:25:51.313000Z, 1533.20 2012-04-26T02:25:51.406000Z, 1533.20 2012-04-26T02:25:51.516000Z, 1533.20 2012-04-26T02:25:51.610000Z, 1533.20 2012-04-26T02:25:51.719000Z, 1533.20 2012-04-26T02:25:51.813000Z, 1533.20 2012-04-26T02:25:51.906000Z, 1533.20 2012-04-26T02:25:52.016000Z, 1533.20 2012-04-26T02:25:52.110000Z, 1533.20 2012-04-26T02:25:52.203000Z, 1533.20 2012-04-26T02:25:52.313000Z, 1533.20 2012-04-26T02:25:52.406000Z, 1533.20 2012-04-26T02:25:52.516000Z, 1533.20 2012-04-26T02:25:52.610000Z, 1533.20 2012-04-26T02:25:52.703000Z, 1533.20 2012-04-26T02:25:52.813000Z, 1533.20 2012-04-26T02:25:52.906000Z, 1533.20 2012-04-26T02:25:53.016000Z, 1533.20 2012-04-26T02:25:53.110000Z, 1533.20 2012-04-26T02:25:53.203000Z, 1533.20 2012-04-26T02:25:53.313000Z, 1533.20 2012-04-26T02:25:53.406000Z, 1533.20 2012-04-26T02:25:53.516000Z, 1533.20 2012-04-26T02:25:53.610000Z, 1533.21 2012-04-26T02:25:53.703000Z, 1533.21 2012-04-26T02:25:53.813000Z, 1533.21 2012-04-26T02:25:53.906000Z, 1533.21 2012-04-26T02:25:54.016000Z, 1533.21 2012-04-26T02:25:54.110000Z, 1533.22 2012-04-26T02:25:54.203000Z, 1533.21 2012-04-26T02:25:54.313000Z, 1533.22 2012-04-26T02:25:54.406000Z, 1533.22 2012-04-26T02:25:54.516000Z, 1533.22 2012-04-26T02:25:54.610000Z, 1533.22 2012-04-26T02:25:54.703000Z, 1533.22 2012-04-26T02:25:54.813000Z, 1533.22 2012-04-26T02:25:54.907000Z, 1533.22 2012-04-26T02:25:55.016000Z, 1533.22 2012-04-26T02:25:55.110000Z, 1533.22 2012-04-26T02:25:55.203000Z, 1533.21 2012-04-26T02:25:55.313000Z, 1533.21 2012-04-26T02:25:55.407000Z, 1533.21 2012-04-26T02:25:55.516000Z, 1533.21 2012-04-26T02:25:55.610000Z, 1533.21 2012-04-26T02:25:55.703000Z, 1533.21 2012-04-26T02:25:55.813000Z, 1533.21 2012-04-26T02:25:55.907000Z, 1533.21 2012-04-26T02:25:56.016000Z, 1533.21 2012-04-26T02:25:56.110000Z, 1533.21 2012-04-26T02:25:56.203000Z, 1533.20 2012-04-26T02:25:56.313000Z, 1533.20 2012-04-26T02:25:56.407000Z, 1533.20 2012-04-26T02:25:56.516000Z, 1533.20 2012-04-26T02:25:56.610000Z, 1533.20 2012-04-26T02:25:56.703000Z, 1533.20 2012-04-26T02:25:56.813000Z, 1533.19 2012-04-26T02:25:56.907000Z, 1533.19 2012-04-26T02:25:57.016000Z, 1533.19 2012-04-26T02:25:57.110000Z, 1533.19 2012-04-26T02:25:57.203000Z, 1533.19 2012-04-26T02:25:57.313000Z, 1533.19 2012-04-26T02:25:57.407000Z, 1533.19 2012-04-26T02:25:57.516000Z, 1533.19 2012-04-26T02:25:57.610000Z, 1533.19 2012-04-26T02:25:57.703000Z, 1533.19 2012-04-26T02:25:57.813000Z, 1533.19 2012-04-26T02:25:57.907000Z, 1533.19 2012-04-26T02:25:58.016000Z, 1533.19 2012-04-26T02:25:58.110000Z, 1533.19 2012-04-26T02:25:58.203000Z, 1533.19 2012-04-26T02:25:58.313000Z, 1533.19 2012-04-26T02:25:58.407000Z, 1533.19 2012-04-26T02:25:58.516000Z, 1533.19 2012-04-26T02:25:58.610000Z, 1533.19 2012-04-26T02:25:58.703000Z, 1533.19 2012-04-26T02:25:58.813000Z, 1533.19 2012-04-26T02:25:58.907000Z, 1533.19 2012-04-26T02:25:59.016000Z, 1533.19 2012-04-26T02:25:59.110000Z, 1533.19 2012-04-26T02:25:59.203000Z, 1533.19 2012-04-26T02:25:59.313000Z, 1533.19 2012-04-26T02:25:59.407000Z, 1533.19 2012-04-26T02:25:59.516000Z, 1533.19 2012-04-26T02:25:59.610000Z, 1533.19 2012-04-26T02:25:59.703000Z, 1533.19 2012-04-26T02:25:59.813000Z, 1533.19 2012-04-26T02:25:59.907000Z, 1533.19 2012-04-26T02:26:00.016000Z, 1533.19 2012-04-26T02:26:00.188000Z, 1533.19 2012-04-26T02:26:00.219000Z, 1533.19 2012-04-26T02:26:00.313000Z, 1533.19 2012-04-26T02:26:00.407000Z, 1533.19 2012-04-26T02:26:00.516000Z, 1533.19 2012-04-26T02:26:00.610000Z, 1533.19 2012-04-26T02:26:00.703000Z, 1533.19 2012-04-26T02:26:00.813000Z, 1533.19 2012-04-26T02:26:00.907000Z, 1533.19 2012-04-26T02:26:01.016000Z, 1533.19 2012-04-26T02:26:01.110000Z, 1533.19 2012-04-26T02:26:01.203000Z, 1533.19 2012-04-26T02:26:01.313000Z, 1533.19 2012-04-26T02:26:01.407000Z, 1533.19 2012-04-26T02:26:01.516000Z, 1533.19 2012-04-26T02:26:01.610000Z, 1533.19 2012-04-26T02:26:01.719000Z, 1533.19 2012-04-26T02:26:01.813000Z, 1533.20 2012-04-26T02:26:01.907000Z, 1533.20 2012-04-26T02:26:02.016000Z, 1533.20 2012-04-26T02:26:02.110000Z, 1533.20 2012-04-26T02:26:02.203000Z, 1533.20 2012-04-26T02:26:02.313000Z, 1533.20 2012-04-26T02:26:02.407000Z, 1533.20 2012-04-26T02:26:02.516000Z, 1533.20 2012-04-26T02:26:02.610000Z, 1533.20 2012-04-26T02:26:02.703000Z, 1533.20 2012-04-26T02:26:02.813000Z, 1533.20 2012-04-26T02:26:02.907000Z, 1533.20 2012-04-26T02:26:03.016000Z, 1533.20 2012-04-26T02:26:03.110000Z, 1533.20 2012-04-26T02:26:03.203000Z, 1533.20 2012-04-26T02:26:03.313000Z, 1533.20 2012-04-26T02:26:03.407000Z, 1533.20 2012-04-26T02:26:03.516000Z, 1533.20 2012-04-26T02:26:03.610000Z, 1533.20 2012-04-26T02:26:03.703000Z, 1533.20 2012-04-26T02:26:03.813000Z, 1533.20 2012-04-26T02:26:03.907000Z, 1533.20 2012-04-26T02:26:04.016000Z, 1533.20 2012-04-26T02:26:04.110000Z, 1533.20 2012-04-26T02:26:04.203000Z, 1533.20 2012-04-26T02:26:04.313000Z, 1533.20 2012-04-26T02:26:04.407000Z, 1533.20 2012-04-26T02:26:04.516000Z, 1533.20 2012-04-26T02:26:04.610000Z, 1533.20 2012-04-26T02:26:04.719000Z, 1533.20 2012-04-26T02:26:04.813000Z, 1533.20 2012-04-26T02:26:04.907000Z, 1533.20 2012-04-26T02:26:05.016000Z, 1533.20 2012-04-26T02:26:05.110000Z, 1533.20 2012-04-26T02:26:05.219000Z, 1533.20 2012-04-26T02:26:05.313000Z, 1533.20 2012-04-26T02:26:05.407000Z, 1533.20 2012-04-26T02:26:05.516000Z, 1533.20 2012-04-26T02:26:05.610000Z, 1533.20 2012-04-26T02:26:05.704000Z, 1533.20 2012-04-26T02:26:05.813000Z, 1533.20 2012-04-26T02:26:05.907000Z, 1533.20 2012-04-26T02:26:06.000000Z, 1533.20 2012-04-26T02:26:06.110000Z, 1533.20 2012-04-26T02:26:06.204000Z, 1533.20 2012-04-26T02:26:06.313000Z, 1533.20 2012-04-26T02:26:06.407000Z, 1533.20 2012-04-26T02:26:06.516000Z, 1533.20 2012-04-26T02:26:06.610000Z, 1533.20 2012-04-26T02:26:06.719000Z, 1533.20 2012-04-26T02:26:06.813000Z, 1533.20 2012-04-26T02:26:06.907000Z, 1533.20 2012-04-26T02:26:07.016000Z, 1533.20 2012-04-26T02:26:07.110000Z, 1533.20 2012-04-26T02:26:07.204000Z, 1533.20 2012-04-26T02:26:07.313000Z, 1533.20 2012-04-26T02:26:07.407000Z, 1533.20 2012-04-26T02:26:07.532000Z, 1533.20 2012-04-26T02:26:07.610000Z, 1533.20 2012-04-26T02:26:07.719000Z, 1533.20 2012-04-26T02:26:07.813000Z, 1533.20 2012-04-26T02:26:07.907000Z, 1533.20 2012-04-26T02:26:08.016000Z, 1533.20 2012-04-26T02:26:08.110000Z, 1533.20 2012-04-26T02:26:08.219000Z, 1533.20 2012-04-26T02:26:08.313000Z, 1533.20 2012-04-26T02:26:08.407000Z, 1533.20 2012-04-26T02:26:08.516000Z, 1533.20 2012-04-26T02:26:08.610000Z, 1533.20 2012-04-26T02:26:08.719000Z, 1533.20 2012-04-26T02:26:08.813000Z, 1533.20 2012-04-26T02:26:08.907000Z, 1533.20 2012-04-26T02:26:09.000000Z, 1533.20 2012-04-26T02:26:09.110000Z, 1533.20 2012-04-26T02:26:09.204000Z, 1533.20 2012-04-26T02:26:09.313000Z, 1533.20 2012-04-26T02:26:09.407000Z, 1533.20 2012-04-26T02:26:09.516000Z, 1533.20 2012-04-26T02:26:09.610000Z, 1533.20 2012-04-26T02:26:09.704000Z, 1533.20 2012-04-26T02:26:09.813000Z, 1533.20 2012-04-26T02:26:09.907000Z, 1533.21 2012-04-26T02:26:10.016000Z, 1533.21 2012-04-26T02:26:10.110000Z, 1533.21 2012-04-26T02:26:10.204000Z, 1533.21 2012-04-26T02:26:10.313000Z, 1533.21 2012-04-26T02:26:10.407000Z, 1533.21 2012-04-26T02:26:10.516000Z, 1533.21 2012-04-26T02:26:10.610000Z, 1533.21 2012-04-26T02:26:10.704000Z, 1533.21 2012-04-26T02:26:10.813000Z, 1533.21 2012-04-26T02:26:10.907000Z, 1533.21 2012-04-26T02:26:11.016000Z, 1533.21 2012-04-26T02:26:11.110000Z, 1533.21 2012-04-26T02:26:11.204000Z, 1533.21 2012-04-26T02:26:11.313000Z, 1533.21 2012-04-26T02:26:11.407000Z, 1533.21 2012-04-26T02:26:11.516000Z, 1533.21 2012-04-26T02:26:11.610000Z, 1533.21 2012-04-26T02:26:11.704000Z, 1533.21 2012-04-26T02:26:11.813000Z, 1533.21 2012-04-26T02:26:11.907000Z, 1533.21 2012-04-26T02:26:12.016000Z, 1533.21 2012-04-26T02:26:12.110000Z, 1533.20 2012-04-26T02:26:12.204000Z, 1533.20 2012-04-26T02:26:12.313000Z, 1533.20 2012-04-26T02:26:12.407000Z, 1533.20 2012-04-26T02:26:12.516000Z, 1533.20 2012-04-26T02:26:12.610000Z, 1533.20 2012-04-26T02:26:12.704000Z, 1533.20 2012-04-26T02:26:12.813000Z, 1533.20 2012-04-26T02:26:12.907000Z, 1533.20 2012-04-26T02:26:13.016000Z, 1533.20 2012-04-26T02:26:13.110000Z, 1533.20 2012-04-26T02:26:13.204000Z, 1533.20 2012-04-26T02:26:13.313000Z, 1533.20 2012-04-26T02:26:13.407000Z, 1533.20 2012-04-26T02:26:13.516000Z, 1533.20 2012-04-26T02:26:13.610000Z, 1533.20 2012-04-26T02:26:13.704000Z, 1533.20 2012-04-26T02:26:13.813000Z, 1533.21 2012-04-26T02:26:13.907000Z, 1533.21 2012-04-26T02:26:14.016000Z, 1533.21 2012-04-26T02:26:14.110000Z, 1533.21 2012-04-26T02:26:14.204000Z, 1533.21 2012-04-26T02:26:14.313000Z, 1533.21 2012-04-26T02:26:14.407000Z, 1533.21 2012-04-26T02:26:14.516000Z, 1533.21 2012-04-26T02:26:14.610000Z, 1533.20 2012-04-26T02:26:14.704000Z, 1533.20 2012-04-26T02:26:14.813000Z, 1533.20 2012-04-26T02:26:14.907000Z, 1533.20 2012-04-26T02:26:15.016000Z, 1533.20 2012-04-26T02:26:15.110000Z, 1533.20 2012-04-26T02:26:15.204000Z, 1533.20 2012-04-26T02:26:15.329000Z, 1533.20 2012-04-26T02:26:15.407000Z, 1533.20 2012-04-26T02:26:15.516000Z, 1533.20 2012-04-26T02:26:15.610000Z, 1533.20 2012-04-26T02:26:15.704000Z, 1533.20 2012-04-26T02:26:15.797000Z, 1533.20 2012-04-26T02:26:15.907000Z, 1533.20 2012-04-26T02:26:16.016000Z, 1533.20 2012-04-26T02:26:16.110000Z, 1533.20 2012-04-26T02:26:16.204000Z, 1533.20 2012-04-26T02:26:16.313000Z, 1533.20 2012-04-26T02:26:16.407000Z, 1533.20 2012-04-26T02:26:16.501000Z, 1533.20 2012-04-26T02:26:16.610000Z, 1533.20 2012-04-26T02:26:16.704000Z, 1533.20 2012-04-26T02:26:16.813000Z, 1533.20 2012-04-26T02:26:16.907000Z, 1533.20 2012-04-26T02:26:17.016000Z, 1533.20 2012-04-26T02:26:17.110000Z, 1533.20 2012-04-26T02:26:17.204000Z, 1533.20 2012-04-26T02:26:17.313000Z, 1533.20 2012-04-26T02:26:17.407000Z, 1533.20 2012-04-26T02:26:17.516000Z, 1533.20 2012-04-26T02:26:17.610000Z, 1533.19 2012-04-26T02:26:17.704000Z, 1533.20 2012-04-26T02:26:17.813000Z, 1533.20 2012-04-26T02:26:17.907000Z, 1533.20 2012-04-26T02:26:18.016000Z, 1533.20 2012-04-26T02:26:18.110000Z, 1533.20 2012-04-26T02:26:18.204000Z, 1533.20 2012-04-26T02:26:18.313000Z, 1533.20 2012-04-26T02:26:18.407000Z, 1533.20 2012-04-26T02:26:18.516000Z, 1533.20 2012-04-26T02:26:18.610000Z, 1533.20 2012-04-26T02:26:18.704000Z, 1533.20 2012-04-26T02:26:18.813000Z, 1533.20 2012-04-26T02:26:18.907000Z, 1533.19 2012-04-26T02:26:19.016000Z, 1533.19 2012-04-26T02:26:19.110000Z, 1533.19 2012-04-26T02:26:19.204000Z, 1533.19 2012-04-26T02:26:19.313000Z, 1533.19 2012-04-26T02:26:19.407000Z, 1533.19 2012-04-26T02:26:19.501000Z, 1533.19 2012-04-26T02:26:19.610000Z, 1533.19 2012-04-26T02:26:19.704000Z, 1533.19 2012-04-26T02:26:19.813000Z, 1533.19 2012-04-26T02:26:19.907000Z, 1533.19 2012-04-26T02:26:20.016000Z, 1533.19 2012-04-26T02:26:20.110000Z, 1533.19 2012-04-26T02:26:20.204000Z, 1533.19 2012-04-26T02:26:20.313000Z, 1533.19 2012-04-26T02:26:20.422000Z, 1533.19 2012-04-26T02:26:20.516000Z, 1533.19 2012-04-26T02:26:20.610000Z, 1533.19 2012-04-26T02:26:20.704000Z, 1533.19 2012-04-26T02:26:20.813000Z, 1533.19 2012-04-26T02:26:20.907000Z, 1533.19 2012-04-26T02:26:21.016000Z, 1533.19 2012-04-26T02:26:21.110000Z, 1533.19 2012-04-26T02:26:21.204000Z, 1533.19 2012-04-26T02:26:21.297000Z, 1533.19 2012-04-26T02:26:21.407000Z, 1533.19 2012-04-26T02:26:21.516000Z, 1533.19 2012-04-26T02:26:21.610000Z, 1533.19 2012-04-26T02:26:21.704000Z, 1533.19 2012-04-26T02:26:21.813000Z, 1533.19 2012-04-26T02:26:21.907000Z, 1533.19 2012-04-26T02:26:22.016000Z, 1533.19 2012-04-26T02:26:22.110000Z, 1533.19 2012-04-26T02:26:22.204000Z, 1533.19 2012-04-26T02:26:22.313000Z, 1533.19 2012-04-26T02:26:22.407000Z, 1533.19 2012-04-26T02:26:22.501000Z, 1533.19 2012-04-26T02:26:22.610000Z, 1533.20 2012-04-26T02:26:22.704000Z, 1533.20 2012-04-26T02:26:22.813000Z, 1533.20 2012-04-26T02:26:22.907000Z, 1533.20 2012-04-26T02:26:23.016000Z, 1533.20 2012-04-26T02:26:23.110000Z, 1533.20 2012-04-26T02:26:23.204000Z, 1533.20 2012-04-26T02:26:23.313000Z, 1533.20 2012-04-26T02:26:23.407000Z, 1533.20 2012-04-26T02:26:23.516000Z, 1533.20 2012-04-26T02:26:23.610000Z, 1533.20 2012-04-26T02:26:23.704000Z, 1533.20 2012-04-26T02:26:23.813000Z, 1533.20 2012-04-26T02:26:23.907000Z, 1533.20 2012-04-26T02:26:24.016000Z, 1533.20 2012-04-26T02:26:24.110000Z, 1533.20 2012-04-26T02:26:24.204000Z, 1533.20 2012-04-26T02:26:24.313000Z, 1533.20 2012-04-26T02:26:24.407000Z, 1533.20 2012-04-26T02:26:24.516000Z, 1533.20 2012-04-26T02:26:24.610000Z, 1533.20 2012-04-26T02:26:24.704000Z, 1533.20 2012-04-26T02:26:24.813000Z, 1533.20 2012-04-26T02:26:24.907000Z, 1533.20 2012-04-26T02:26:25.016000Z, 1533.20 2012-04-26T02:26:25.110000Z, 1533.20 2012-04-26T02:26:25.204000Z, 1533.20 2012-04-26T02:26:25.298000Z, 1533.20 2012-04-26T02:26:25.407000Z, 1533.20 2012-04-26T02:26:25.516000Z, 1533.20 2012-04-26T02:26:25.610000Z, 1533.20 2012-04-26T02:26:25.704000Z, 1533.20 2012-04-26T02:26:25.813000Z, 1533.19 2012-04-26T02:26:25.907000Z, 1533.19 2012-04-26T02:26:26.001000Z, 1533.19 2012-04-26T02:26:26.110000Z, 1533.19 2012-04-26T02:26:26.204000Z, 1533.19 2012-04-26T02:26:26.313000Z, 1533.19 2012-04-26T02:26:26.407000Z, 1533.19 2012-04-26T02:26:26.516000Z, 1533.19 2012-04-26T02:26:26.610000Z, 1533.19 2012-04-26T02:26:26.704000Z, 1533.19 2012-04-26T02:26:26.798000Z, 1533.20 2012-04-26T02:26:26.907000Z, 1533.20 2012-04-26T02:26:27.016000Z, 1533.20 2012-04-26T02:26:27.126000Z, 1533.20 2012-04-26T02:26:27.204000Z, 1533.20 2012-04-26T02:26:27.313000Z, 1533.20 2012-04-26T02:26:27.407000Z, 1533.20 2012-04-26T02:26:27.516000Z, 1533.20 2012-04-26T02:26:27.610000Z, 1533.20 2012-04-26T02:26:27.704000Z, 1533.20 2012-04-26T02:26:27.813000Z, 1533.20 2012-04-26T02:26:27.907000Z, 1533.20 2012-04-26T02:26:28.016000Z, 1533.20 2012-04-26T02:26:28.110000Z, 1533.20 2012-04-26T02:26:28.204000Z, 1533.20 2012-04-26T02:26:28.313000Z, 1533.20 2012-04-26T02:26:28.407000Z, 1533.20 2012-04-26T02:26:28.516000Z, 1533.21 2012-04-26T02:26:28.610000Z, 1533.21 2012-04-26T02:26:28.719000Z, 1533.21 2012-04-26T02:26:28.813000Z, 1533.21 2012-04-26T02:26:28.907000Z, 1533.21 2012-04-26T02:26:29.016000Z, 1533.21 2012-04-26T02:26:29.157000Z, 1533.21 2012-04-26T02:26:29.204000Z, 1533.20 2012-04-26T02:26:29.313000Z, 1533.20 2012-04-26T02:26:29.407000Z, 1533.20 2012-04-26T02:26:29.501000Z, 1533.20 2012-04-26T02:26:29.610000Z, 1533.20 2012-04-26T02:26:29.719000Z, 1533.20 2012-04-26T02:26:29.813000Z, 1533.20 2012-04-26T02:26:29.907000Z, 1533.20 2012-04-26T02:26:30.016000Z, 1533.20 2012-04-26T02:26:30.110000Z, 1533.20 2012-04-26T02:26:30.219000Z, 1533.20 2012-04-26T02:26:30.313000Z, 1533.20 2012-04-26T02:26:30.407000Z, 1533.20 2012-04-26T02:26:30.516000Z, 1533.20 2012-04-26T02:26:30.610000Z, 1533.20 2012-04-26T02:26:30.719000Z, 1533.20 2012-04-26T02:26:30.813000Z, 1533.20 2012-04-26T02:26:30.907000Z, 1533.20 2012-04-26T02:26:31.016000Z, 1533.20 2012-04-26T02:26:31.110000Z, 1533.20 2012-04-26T02:26:31.204000Z, 1533.20 2012-04-26T02:26:31.313000Z, 1533.20 2012-04-26T02:26:31.407000Z, 1533.20 2012-04-26T02:26:31.516000Z, 1533.20 2012-04-26T02:26:31.610000Z, 1533.20 2012-04-26T02:26:31.704000Z, 1533.20 2012-04-26T02:26:31.813000Z, 1533.19 2012-04-26T02:26:31.907000Z, 1533.19 2012-04-26T02:26:32.016000Z, 1533.19 2012-04-26T02:26:32.110000Z, 1533.19 2012-04-26T02:26:32.204000Z, 1533.19 2012-04-26T02:26:32.313000Z, 1533.19 2012-04-26T02:26:32.423000Z, 1533.19 2012-04-26T02:26:32.516000Z, 1533.19 2012-04-26T02:26:32.610000Z, 1533.19 2012-04-26T02:26:32.704000Z, 1533.19 2012-04-26T02:26:32.813000Z, 1533.20 2012-04-26T02:26:32.907000Z, 1533.20 2012-04-26T02:26:33.001000Z, 1533.20 2012-04-26T02:26:33.157000Z, 1533.20 2012-04-26T02:26:33.204000Z, 1533.20 2012-04-26T02:26:33.313000Z, 1533.20 2012-04-26T02:26:33.407000Z, 1533.20 2012-04-26T02:26:33.516000Z, 1533.20 2012-04-26T02:26:33.610000Z, 1533.20 2012-04-26T02:26:33.704000Z, 1533.20 2012-04-26T02:26:33.813000Z, 1533.20 2012-04-26T02:26:33.907000Z, 1533.20 2012-04-26T02:26:34.016000Z, 1533.20 2012-04-26T02:26:34.110000Z, 1533.20 2012-04-26T02:26:34.204000Z, 1533.20 2012-04-26T02:26:34.313000Z, 1533.20 2012-04-26T02:26:34.407000Z, 1533.20 2012-04-26T02:26:34.501000Z, 1533.20 2012-04-26T02:26:34.610000Z, 1533.20 2012-04-26T02:26:34.704000Z, 1533.20 2012-04-26T02:26:34.798000Z, 1533.20 2012-04-26T02:26:34.907000Z, 1533.20 2012-04-26T02:26:35.016000Z, 1533.20 2012-04-26T02:26:35.110000Z, 1533.20 2012-04-26T02:26:35.204000Z, 1533.20 2012-04-26T02:26:35.313000Z, 1533.20 2012-04-26T02:26:35.407000Z, 1533.20 2012-04-26T02:26:35.516000Z, 1533.20 2012-04-26T02:26:35.610000Z, 1533.20 2012-04-26T02:26:35.704000Z, 1533.19 2012-04-26T02:26:35.813000Z, 1533.19 2012-04-26T02:26:35.907000Z, 1533.19 2012-04-26T02:26:36.016000Z, 1533.19 2012-04-26T02:26:36.110000Z, 1533.19 2012-04-26T02:26:36.204000Z, 1533.19 2012-04-26T02:26:36.313000Z, 1533.19 2012-04-26T02:26:36.407000Z, 1533.19 2012-04-26T02:26:36.516000Z, 1533.19 2012-04-26T02:26:36.610000Z, 1533.19 2012-04-26T02:26:36.704000Z, 1533.19 2012-04-26T02:26:36.813000Z, 1533.19 2012-04-26T02:26:36.907000Z, 1533.19 2012-04-26T02:26:37.016000Z, 1533.19 2012-04-26T02:26:37.110000Z, 1533.19 2012-04-26T02:26:37.204000Z, 1533.19 2012-04-26T02:26:37.313000Z, 1533.19 2012-04-26T02:26:37.407000Z, 1533.19 2012-04-26T02:26:37.516000Z, 1533.20 2012-04-26T02:26:37.610000Z, 1533.20 2012-04-26T02:26:37.704000Z, 1533.20 2012-04-26T02:26:37.813000Z, 1533.20 2012-04-26T02:26:37.907000Z, 1533.20 2012-04-26T02:26:38.016000Z, 1533.20 2012-04-26T02:26:38.110000Z, 1533.20 2012-04-26T02:26:38.204000Z, 1533.20 2012-04-26T02:26:38.313000Z, 1533.20 2012-04-26T02:26:38.407000Z, 1533.20 2012-04-26T02:26:38.516000Z, 1533.20 2012-04-26T02:26:38.610000Z, 1533.20 2012-04-26T02:26:38.704000Z, 1533.20 2012-04-26T02:26:38.813000Z, 1533.20 2012-04-26T02:26:38.907000Z, 1533.20 2012-04-26T02:26:39.016000Z, 1533.19 2012-04-26T02:26:39.110000Z, 1533.19 2012-04-26T02:26:39.204000Z, 1533.19 2012-04-26T02:26:39.313000Z, 1533.19 2012-04-26T02:26:39.407000Z, 1533.19 2012-04-26T02:26:39.516000Z, 1533.19 2012-04-26T02:26:39.610000Z, 1533.19 2012-04-26T02:26:39.704000Z, 1533.19 2012-04-26T02:26:39.813000Z, 1533.19 2012-04-26T02:26:39.923000Z, 1533.19 2012-04-26T02:26:40.016000Z, 1533.19 2012-04-26T02:26:40.110000Z, 1533.19 2012-04-26T02:26:40.204000Z, 1533.19 2012-04-26T02:26:40.313000Z, 1533.19 2012-04-26T02:26:40.407000Z, 1533.19 2012-04-26T02:26:40.516000Z, 1533.19 2012-04-26T02:26:40.610000Z, 1533.19 2012-04-26T02:26:40.704000Z, 1533.19 2012-04-26T02:26:40.813000Z, 1533.19 2012-04-26T02:26:40.907000Z, 1533.19 2012-04-26T02:26:41.016000Z, 1533.19 2012-04-26T02:26:41.110000Z, 1533.19 2012-04-26T02:26:41.204000Z, 1533.19 2012-04-26T02:26:41.298000Z, 1533.19 2012-04-26T02:26:41.407000Z, 1533.19 2012-04-26T02:26:41.516000Z, 1533.19 2012-04-26T02:26:41.610000Z, 1533.19 2012-04-26T02:26:41.720000Z, 1533.19 2012-04-26T02:26:41.813000Z, 1533.19 2012-04-26T02:26:41.907000Z, 1533.19 2012-04-26T02:26:42.016000Z, 1533.19 2012-04-26T02:26:42.110000Z, 1533.19 2012-04-26T02:26:42.204000Z, 1533.19 2012-04-26T02:26:42.313000Z, 1533.19 2012-04-26T02:26:42.407000Z, 1533.19 2012-04-26T02:26:42.516000Z, 1533.19 2012-04-26T02:26:42.610000Z, 1533.19 2012-04-26T02:26:42.704000Z, 1533.19 2012-04-26T02:26:42.813000Z, 1533.19 2012-04-26T02:26:42.907000Z, 1533.19 2012-04-26T02:26:43.016000Z, 1533.19 2012-04-26T02:26:43.110000Z, 1533.19 2012-04-26T02:26:43.204000Z, 1533.19 2012-04-26T02:26:43.313000Z, 1533.19 2012-04-26T02:26:43.407000Z, 1533.19 2012-04-26T02:26:43.517000Z, 1533.19 2012-04-26T02:26:43.610000Z, 1533.19 2012-04-26T02:26:43.704000Z, 1533.19 2012-04-26T02:26:43.813000Z, 1533.19 2012-04-26T02:26:43.907000Z, 1533.19 2012-04-26T02:26:44.017000Z, 1533.18 2012-04-26T02:26:44.110000Z, 1533.18 2012-04-26T02:26:44.204000Z, 1533.18 2012-04-26T02:26:44.313000Z, 1533.18 2012-04-26T02:26:44.407000Z, 1533.18 2012-04-26T02:26:44.517000Z, 1533.18 2012-04-26T02:26:44.610000Z, 1533.18 2012-04-26T02:26:44.704000Z, 1533.18 2012-04-26T02:26:44.813000Z, 1533.18 2012-04-26T02:26:44.907000Z, 1533.18 2012-04-26T02:26:45.017000Z, 1533.18 2012-04-26T02:26:45.110000Z, 1533.18 2012-04-26T02:26:45.204000Z, 1533.18 2012-04-26T02:26:45.313000Z, 1533.18 2012-04-26T02:26:45.407000Z, 1533.18 2012-04-26T02:26:45.517000Z, 1533.18 2012-04-26T02:26:45.610000Z, 1533.19 2012-04-26T02:26:45.704000Z, 1533.19 2012-04-26T02:26:45.813000Z, 1533.19 2012-04-26T02:26:45.907000Z, 1533.19 2012-04-26T02:26:46.017000Z, 1533.19 2012-04-26T02:26:46.110000Z, 1533.19 2012-04-26T02:26:46.204000Z, 1533.19 2012-04-26T02:26:46.313000Z, 1533.19 2012-04-26T02:26:46.407000Z, 1533.20 2012-04-26T02:26:46.517000Z, 1533.20 2012-04-26T02:26:46.610000Z, 1533.20 2012-04-26T02:26:46.704000Z, 1533.20 2012-04-26T02:26:46.813000Z, 1533.20 2012-04-26T02:26:46.907000Z, 1533.20 2012-04-26T02:26:47.017000Z, 1533.20 2012-04-26T02:26:47.110000Z, 1533.20 2012-04-26T02:26:47.204000Z, 1533.20 2012-04-26T02:26:47.313000Z, 1533.20 2012-04-26T02:26:47.407000Z, 1533.20 2012-04-26T02:26:47.517000Z, 1533.20 2012-04-26T02:26:47.610000Z, 1533.20 2012-04-26T02:26:47.704000Z, 1533.20 2012-04-26T02:26:47.813000Z, 1533.20 2012-04-26T02:26:47.907000Z, 1533.20 2012-04-26T02:26:48.017000Z, 1533.20 2012-04-26T02:26:48.110000Z, 1533.20 2012-04-26T02:26:48.204000Z, 1533.20 2012-04-26T02:26:48.313000Z, 1533.20 2012-04-26T02:26:48.407000Z, 1533.20 2012-04-26T02:26:48.517000Z, 1533.20 2012-04-26T02:26:48.610000Z, 1533.20 2012-04-26T02:26:48.704000Z, 1533.19 2012-04-26T02:26:48.813000Z, 1533.19 2012-04-26T02:26:48.907000Z, 1533.19 2012-04-26T02:26:49.017000Z, 1533.20 2012-04-26T02:26:49.095000Z, 1533.20 2012-04-26T02:26:49.204000Z, 1533.20 2012-04-26T02:26:49.313000Z, 1533.19 2012-04-26T02:26:49.407000Z, 1533.19 2012-04-26T02:26:49.517000Z, 1533.19 2012-04-26T02:26:49.610000Z, 1533.19 2012-04-26T02:26:49.704000Z, 1533.19 2012-04-26T02:26:49.813000Z, 1533.19 2012-04-26T02:26:49.907000Z, 1533.19 2012-04-26T02:26:50.017000Z, 1533.18 2012-04-26T02:26:50.110000Z, 1533.18 2012-04-26T02:26:50.204000Z, 1533.18 2012-04-26T02:26:50.313000Z, 1533.18 2012-04-26T02:26:50.407000Z, 1533.18 2012-04-26T02:26:50.517000Z, 1533.19 2012-04-26T02:26:50.610000Z, 1533.19 2012-04-26T02:26:50.720000Z, 1533.19 2012-04-26T02:26:50.813000Z, 1533.19 2012-04-26T02:26:50.907000Z, 1533.19 2012-04-26T02:26:51.001000Z, 1533.19 2012-04-26T02:26:51.110000Z, 1533.19 2012-04-26T02:26:51.220000Z, 1533.19 2012-04-26T02:26:51.313000Z, 1533.19 2012-04-26T02:26:51.407000Z, 1533.19 2012-04-26T02:26:51.517000Z, 1533.19 2012-04-26T02:26:51.610000Z, 1533.19 2012-04-26T02:26:51.704000Z, 1533.19 2012-04-26T02:26:51.813000Z, 1533.19 2012-04-26T02:26:51.907000Z, 1533.19 2012-04-26T02:26:52.017000Z, 1533.19 2012-04-26T02:26:52.110000Z, 1533.19 2012-04-26T02:26:52.282000Z, 1533.19 2012-04-26T02:26:52.313000Z, 1533.19 2012-04-26T02:26:52.407000Z, 1533.19 2012-04-26T02:26:52.517000Z, 1533.19 2012-04-26T02:26:52.610000Z, 1533.19 2012-04-26T02:26:52.704000Z, 1533.19 2012-04-26T02:26:52.813000Z, 1533.19 2012-04-26T02:26:52.907000Z, 1533.19 2012-04-26T02:26:53.017000Z, 1533.19 2012-04-26T02:26:53.110000Z, 1533.19 2012-04-26T02:26:53.204000Z, 1533.19 2012-04-26T02:26:53.314000Z, 1533.19 2012-04-26T02:26:53.407000Z, 1533.19 2012-04-26T02:26:53.517000Z, 1533.19 2012-04-26T02:26:53.610000Z, 1533.19 2012-04-26T02:26:53.704000Z, 1533.19 2012-04-26T02:26:53.814000Z, 1533.19 2012-04-26T02:26:53.907000Z, 1533.19 2012-04-26T02:26:54.017000Z, 1533.19 2012-04-26T02:26:54.110000Z, 1533.19 2012-04-26T02:26:54.204000Z, 1533.19 2012-04-26T02:26:54.314000Z, 1533.19 2012-04-26T02:26:54.407000Z, 1533.19 2012-04-26T02:26:54.501000Z, 1533.19 2012-04-26T02:26:54.610000Z, 1533.19 2012-04-26T02:26:54.704000Z, 1533.19 2012-04-26T02:26:54.814000Z, 1533.19 2012-04-26T02:26:54.907000Z, 1533.19 2012-04-26T02:26:55.001000Z, 1533.19 2012-04-26T02:26:55.110000Z, 1533.19 2012-04-26T02:26:55.220000Z, 1533.19 2012-04-26T02:26:55.314000Z, 1533.19 2012-04-26T02:26:55.407000Z, 1533.19 2012-04-26T02:26:55.517000Z, 1533.19 2012-04-26T02:26:55.595000Z, 1533.19 2012-04-26T02:26:55.704000Z, 1533.19 2012-04-26T02:26:55.814000Z, 1533.19 2012-04-26T02:26:55.907000Z, 1533.19 2012-04-26T02:26:56.017000Z, 1533.19 2012-04-26T02:26:56.110000Z, 1533.19 2012-04-26T02:26:56.204000Z, 1533.19 2012-04-26T02:26:56.314000Z, 1533.19 2012-04-26T02:26:56.407000Z, 1533.19 2012-04-26T02:26:56.517000Z, 1533.19 2012-04-26T02:26:56.610000Z, 1533.19 2012-04-26T02:26:56.704000Z, 1533.19 2012-04-26T02:26:56.814000Z, 1533.19 2012-04-26T02:26:56.907000Z, 1533.19 2012-04-26T02:26:57.001000Z, 1533.19 2012-04-26T02:26:57.110000Z, 1533.19 2012-04-26T02:26:57.204000Z, 1533.19 2012-04-26T02:26:57.314000Z, 1533.19 2012-04-26T02:26:57.407000Z, 1533.19 2012-04-26T02:26:57.517000Z, 1533.19 2012-04-26T02:26:57.610000Z, 1533.19 2012-04-26T02:26:57.704000Z, 1533.19 2012-04-26T02:26:57.814000Z, 1533.19 2012-04-26T02:26:57.907000Z, 1533.19 2012-04-26T02:26:58.017000Z, 1533.19 2012-04-26T02:26:58.110000Z, 1533.19 2012-04-26T02:26:58.204000Z, 1533.19 2012-04-26T02:26:58.314000Z, 1533.19 2012-04-26T02:26:58.407000Z, 1533.19 2012-04-26T02:26:58.517000Z, 1533.19 2012-04-26T02:26:58.610000Z, 1533.19 2012-04-26T02:26:58.704000Z, 1533.19 2012-04-26T02:26:58.814000Z, 1533.19 2012-04-26T02:26:58.907000Z, 1533.19 2012-04-26T02:26:59.017000Z, 1533.19 2012-04-26T02:26:59.110000Z, 1533.19 2012-04-26T02:26:59.204000Z, 1533.19 2012-04-26T02:26:59.314000Z, 1533.19 2012-04-26T02:26:59.407000Z, 1533.19 2012-04-26T02:26:59.517000Z, 1533.19 2012-04-26T02:26:59.610000Z, 1533.19 2012-04-26T02:26:59.704000Z, 1533.19 2012-04-26T02:26:59.814000Z, 1533.19 2012-04-26T02:26:59.907000Z, 1533.19 2012-04-26T02:27:00.017000Z, 1533.19 2012-04-26T02:27:00.110000Z, 1533.19 2012-04-26T02:27:00.220000Z, 1533.19 2012-04-26T02:27:00.314000Z, 1533.19 2012-04-26T02:27:00.407000Z, 1533.19 2012-04-26T02:27:00.517000Z, 1533.19 2012-04-26T02:27:00.610000Z, 1533.19 2012-04-26T02:27:00.704000Z, 1533.19 2012-04-26T02:27:00.829000Z, 1533.19 2012-04-26T02:27:00.907000Z, 1533.19 2012-04-26T02:27:01.017000Z, 1533.19 2012-04-26T02:27:01.110000Z, 1533.19 2012-04-26T02:27:01.204000Z, 1533.19 2012-04-26T02:27:01.314000Z, 1533.19 2012-04-26T02:27:01.407000Z, 1533.19 2012-04-26T02:27:01.501000Z, 1533.19 2012-04-26T02:27:01.610000Z, 1533.19 2012-04-26T02:27:01.704000Z, 1533.19 2012-04-26T02:27:01.814000Z, 1533.19 2012-04-26T02:27:01.907000Z, 1533.19 2012-04-26T02:27:02.017000Z, 1533.19 2012-04-26T02:27:02.110000Z, 1533.19 2012-04-26T02:27:02.204000Z, 1533.19 2012-04-26T02:27:02.314000Z, 1533.19 2012-04-26T02:27:02.407000Z, 1533.19 2012-04-26T02:27:02.517000Z, 1533.19 2012-04-26T02:27:02.610000Z, 1533.19 2012-04-26T02:27:02.704000Z, 1533.19 2012-04-26T02:27:02.814000Z, 1533.19 2012-04-26T02:27:02.907000Z, 1533.19 2012-04-26T02:27:03.017000Z, 1533.19 2012-04-26T02:27:03.204000Z, 1533.19 2012-04-26T02:27:03.204000Z, 1533.19 2012-04-26T02:27:03.314000Z, 1533.19 2012-04-26T02:27:03.407000Z, 1533.19 2012-04-26T02:27:03.517000Z, 1533.19 2012-04-26T02:27:03.611000Z, 1533.19 2012-04-26T02:27:03.704000Z, 1533.18 2012-04-26T02:27:03.814000Z, 1533.18 2012-04-26T02:27:03.907000Z, 1533.18 2012-04-26T02:27:04.017000Z, 1533.18 2012-04-26T02:27:04.111000Z, 1533.18 2012-04-26T02:27:04.204000Z, 1533.18 2012-04-26T02:27:04.314000Z, 1533.18 2012-04-26T02:27:04.407000Z, 1533.18 2012-04-26T02:27:04.517000Z, 1533.18 2012-04-26T02:27:04.626000Z, 1533.18 2012-04-26T02:27:04.704000Z, 1533.18 2012-04-26T02:27:04.814000Z, 1533.18 2012-04-26T02:27:04.907000Z, 1533.18 2012-04-26T02:27:05.017000Z, 1533.18 2012-04-26T02:27:05.111000Z, 1533.18 2012-04-26T02:27:05.204000Z, 1533.18 2012-04-26T02:27:05.314000Z, 1533.18 2012-04-26T02:27:05.407000Z, 1533.18 2012-04-26T02:27:05.517000Z, 1533.18 2012-04-26T02:27:05.611000Z, 1533.18 2012-04-26T02:27:05.704000Z, 1533.18 2012-04-26T02:27:05.814000Z, 1533.18 2012-04-26T02:27:05.907000Z, 1533.18 2012-04-26T02:27:06.017000Z, 1533.18 2012-04-26T02:27:06.111000Z, 1533.18 2012-04-26T02:27:06.204000Z, 1533.18 2012-04-26T02:27:06.314000Z, 1533.18 2012-04-26T02:27:06.407000Z, 1533.18 2012-04-26T02:27:06.517000Z, 1533.18 2012-04-26T02:27:06.611000Z, 1533.18 2012-04-26T02:27:06.704000Z, 1533.18 2012-04-26T02:27:06.814000Z, 1533.18 2012-04-26T02:27:06.907000Z, 1533.18 2012-04-26T02:27:07.017000Z, 1533.19 2012-04-26T02:27:07.111000Z, 1533.19 2012-04-26T02:27:07.204000Z, 1533.19 2012-04-26T02:27:07.314000Z, 1533.19 2012-04-26T02:27:07.407000Z, 1533.19 2012-04-26T02:27:07.517000Z, 1533.19 2012-04-26T02:27:07.611000Z, 1533.19 2012-04-26T02:27:07.704000Z, 1533.19 2012-04-26T02:27:07.814000Z, 1533.19 2012-04-26T02:27:07.907000Z, 1533.19 2012-04-26T02:27:08.017000Z, 1533.19 2012-04-26T02:27:08.111000Z, 1533.19 2012-04-26T02:27:08.204000Z, 1533.19 2012-04-26T02:27:08.314000Z, 1533.19 2012-04-26T02:27:08.407000Z, 1533.19 2012-04-26T02:27:08.517000Z, 1533.19 2012-04-26T02:27:08.611000Z, 1533.19 2012-04-26T02:27:08.704000Z, 1533.19 2012-04-26T02:27:08.814000Z, 1533.19 2012-04-26T02:27:08.907000Z, 1533.19 2012-04-26T02:27:09.017000Z, 1533.19 2012-04-26T02:27:09.111000Z, 1533.19 2012-04-26T02:27:09.204000Z, 1533.19 2012-04-26T02:27:09.314000Z, 1533.19 2012-04-26T02:27:09.407000Z, 1533.19 2012-04-26T02:27:09.517000Z, 1533.19 2012-04-26T02:27:09.611000Z, 1533.19 2012-04-26T02:27:09.704000Z, 1533.19 2012-04-26T02:27:09.814000Z, 1533.19 2012-04-26T02:27:09.907000Z, 1533.19 2012-04-26T02:27:10.017000Z, 1533.19 2012-04-26T02:27:10.111000Z, 1533.19 2012-04-26T02:27:10.204000Z, 1533.19 2012-04-26T02:27:10.314000Z, 1533.19 2012-04-26T02:27:10.407000Z, 1533.19 2012-04-26T02:27:10.517000Z, 1533.19 2012-04-26T02:27:10.611000Z, 1533.19 2012-04-26T02:27:10.704000Z, 1533.19 2012-04-26T02:27:10.814000Z, 1533.19 2012-04-26T02:27:10.907000Z, 1533.18 2012-04-26T02:27:11.017000Z, 1533.18 2012-04-26T02:27:11.111000Z, 1533.18 2012-04-26T02:27:11.204000Z, 1533.18 2012-04-26T02:27:11.314000Z, 1533.18 2012-04-26T02:27:11.407000Z, 1533.18 2012-04-26T02:27:11.501000Z, 1533.18 2012-04-26T02:27:11.611000Z, 1533.18 2012-04-26T02:27:11.704000Z, 1533.18 2012-04-26T02:27:11.814000Z, 1533.18 2012-04-26T02:27:11.907000Z, 1533.17 2012-04-26T02:27:12.017000Z, 1533.17 2012-04-26T02:27:12.111000Z, 1533.17 2012-04-26T02:27:12.204000Z, 1533.17 2012-04-26T02:27:12.314000Z, 1533.17 2012-04-26T02:27:12.407000Z, 1533.17 2012-04-26T02:27:12.517000Z, 1533.17 2012-04-26T02:27:12.611000Z, 1533.17 2012-04-26T02:27:12.704000Z, 1533.17 2012-04-26T02:27:12.814000Z, 1533.17 2012-04-26T02:27:12.908000Z, 1533.17 2012-04-26T02:27:13.017000Z, 1533.17 2012-04-26T02:27:13.111000Z, 1533.17 2012-04-26T02:27:13.204000Z, 1533.17 2012-04-26T02:27:13.314000Z, 1533.17 2012-04-26T02:27:13.408000Z, 1533.17 2012-04-26T02:27:13.517000Z, 1533.17 2012-04-26T02:27:13.611000Z, 1533.18 2012-04-26T02:27:13.704000Z, 1533.18 2012-04-26T02:27:13.814000Z, 1533.18 2012-04-26T02:27:13.908000Z, 1533.18 2012-04-26T02:27:14.017000Z, 1533.18 2012-04-26T02:27:14.111000Z, 1533.18 2012-04-26T02:27:14.204000Z, 1533.18 2012-04-26T02:27:14.314000Z, 1533.18 2012-04-26T02:27:14.408000Z, 1533.18 2012-04-26T02:27:14.517000Z, 1533.18 2012-04-26T02:27:14.611000Z, 1533.18 2012-04-26T02:27:14.704000Z, 1533.18 2012-04-26T02:27:14.814000Z, 1533.18 2012-04-26T02:27:14.908000Z, 1533.18 2012-04-26T02:27:15.017000Z, 1533.18 2012-04-26T02:27:15.111000Z, 1533.18 2012-04-26T02:27:15.204000Z, 1533.18 2012-04-26T02:27:15.314000Z, 1533.18 2012-04-26T02:27:15.408000Z, 1533.18 2012-04-26T02:27:15.517000Z, 1533.18 2012-04-26T02:27:15.611000Z, 1533.18 2012-04-26T02:27:15.704000Z, 1533.19 2012-04-26T02:27:15.814000Z, 1533.19 2012-04-26T02:27:15.908000Z, 1533.19 2012-04-26T02:27:16.017000Z, 1533.19 2012-04-26T02:27:16.111000Z, 1533.18 2012-04-26T02:27:16.204000Z, 1533.18 2012-04-26T02:27:16.314000Z, 1533.18 2012-04-26T02:27:16.408000Z, 1533.18 2012-04-26T02:27:16.517000Z, 1533.18 2012-04-26T02:27:16.611000Z, 1533.18 2012-04-26T02:27:16.704000Z, 1533.18 2012-04-26T02:27:16.814000Z, 1533.18 2012-04-26T02:27:16.908000Z, 1533.19 2012-04-26T02:27:17.001000Z, 1533.19 2012-04-26T02:27:17.111000Z, 1533.19 2012-04-26T02:27:17.204000Z, 1533.19 2012-04-26T02:27:17.314000Z, 1533.19 2012-04-26T02:27:17.408000Z, 1533.19 2012-04-26T02:27:17.501000Z, 1533.19 2012-04-26T02:27:17.611000Z, 1533.19 2012-04-26T02:27:17.704000Z, 1533.19 2012-04-26T02:27:17.814000Z, 1533.20 2012-04-26T02:27:17.908000Z, 1533.20 2012-04-26T02:27:18.001000Z, 1533.20 2012-04-26T02:27:18.111000Z, 1533.20 2012-04-26T02:27:18.204000Z, 1533.20 2012-04-26T02:27:18.298000Z, 1533.20 2012-04-26T02:27:18.408000Z, 1533.20 2012-04-26T02:27:18.501000Z, 1533.20 2012-04-26T02:27:18.611000Z, 1533.20 2012-04-26T02:27:18.704000Z, 1533.20 2012-04-26T02:27:18.814000Z, 1533.20 2012-04-26T02:27:18.908000Z, 1533.20 2012-04-26T02:27:19.001000Z, 1533.20 2012-04-26T02:27:19.111000Z, 1533.20 2012-04-26T02:27:19.204000Z, 1533.20 2012-04-26T02:27:19.314000Z, 1533.20 2012-04-26T02:27:19.408000Z, 1533.20 2012-04-26T02:27:19.517000Z, 1533.20 2012-04-26T02:27:19.611000Z, 1533.20 2012-04-26T02:27:19.704000Z, 1533.20 2012-04-26T02:27:19.814000Z, 1533.19 2012-04-26T02:27:19.908000Z, 1533.19 2012-04-26T02:27:20.017000Z, 1533.19 2012-04-26T02:27:20.111000Z, 1533.19 2012-04-26T02:27:20.204000Z, 1533.19 2012-04-26T02:27:20.314000Z, 1533.18 2012-04-26T02:27:20.408000Z, 1533.18 2012-04-26T02:27:20.517000Z, 1533.18 2012-04-26T02:27:20.611000Z, 1533.18 2012-04-26T02:27:20.704000Z, 1533.18 2012-04-26T02:27:20.814000Z, 1533.18 2012-04-26T02:27:20.908000Z, 1533.18 2012-04-26T02:27:21.017000Z, 1533.18 2012-04-26T02:27:21.111000Z, 1533.18 2012-04-26T02:27:21.204000Z, 1533.18 2012-04-26T02:27:21.314000Z, 1533.18 2012-04-26T02:27:21.408000Z, 1533.18 2012-04-26T02:27:21.517000Z, 1533.18 2012-04-26T02:27:21.611000Z, 1533.18 2012-04-26T02:27:21.704000Z, 1533.18 2012-04-26T02:27:21.814000Z, 1533.18 2012-04-26T02:27:21.923000Z, 1533.18 2012-04-26T02:27:22.001000Z, 1533.18 2012-04-26T02:27:22.111000Z, 1533.18 2012-04-26T02:27:22.204000Z, 1533.18 2012-04-26T02:27:22.314000Z, 1533.18 2012-04-26T02:27:22.408000Z, 1533.18 2012-04-26T02:27:22.517000Z, 1533.19 2012-04-26T02:27:22.611000Z, 1533.19 2012-04-26T02:27:22.705000Z, 1533.19 2012-04-26T02:27:22.814000Z, 1533.19 2012-04-26T02:27:22.908000Z, 1533.19 2012-04-26T02:27:23.001000Z, 1533.19 2012-04-26T02:27:23.111000Z, 1533.19 2012-04-26T02:27:23.205000Z, 1533.19 2012-04-26T02:27:23.314000Z, 1533.19 2012-04-26T02:27:23.408000Z, 1533.19 2012-04-26T02:27:23.501000Z, 1533.19 2012-04-26T02:27:23.611000Z, 1533.19 2012-04-26T02:27:23.705000Z, 1533.19 2012-04-26T02:27:23.814000Z, 1533.19 2012-04-26T02:27:23.908000Z, 1533.19 2012-04-26T02:27:24.033000Z, 1533.19 2012-04-26T02:27:24.111000Z, 1533.18 2012-04-26T02:27:24.205000Z, 1533.18 2012-04-26T02:27:24.314000Z, 1533.18 2012-04-26T02:27:24.408000Z, 1533.18 2012-04-26T02:27:24.517000Z, 1533.18 2012-04-26T02:27:24.611000Z, 1533.18 2012-04-26T02:27:24.705000Z, 1533.18 2012-04-26T02:27:24.814000Z, 1533.18 2012-04-26T02:27:24.908000Z, 1533.18 2012-04-26T02:27:25.017000Z, 1533.18 2012-04-26T02:27:25.111000Z, 1533.18 2012-04-26T02:27:25.205000Z, 1533.18 2012-04-26T02:27:25.298000Z, 1533.18 2012-04-26T02:27:25.408000Z, 1533.18 2012-04-26T02:27:25.517000Z, 1533.18 2012-04-26T02:27:25.611000Z, 1533.18 2012-04-26T02:27:25.705000Z, 1533.18 2012-04-26T02:27:25.814000Z, 1533.18 2012-04-26T02:27:25.908000Z, 1533.18 2012-04-26T02:27:26.017000Z, 1533.18 2012-04-26T02:27:26.111000Z, 1533.18 2012-04-26T02:27:26.205000Z, 1533.18 2012-04-26T02:27:26.314000Z, 1533.18 2012-04-26T02:27:26.408000Z, 1533.18 2012-04-26T02:27:26.517000Z, 1533.18 2012-04-26T02:27:26.611000Z, 1533.18 2012-04-26T02:27:26.705000Z, 1533.17 2012-04-26T02:27:26.814000Z, 1533.17 2012-04-26T02:27:26.908000Z, 1533.17 2012-04-26T02:27:27.001000Z, 1533.17 2012-04-26T02:27:27.111000Z, 1533.17 2012-04-26T02:27:27.205000Z, 1533.17 2012-04-26T02:27:27.314000Z, 1533.17 2012-04-26T02:27:27.408000Z, 1533.17 2012-04-26T02:27:27.517000Z, 1533.17 2012-04-26T02:27:27.611000Z, 1533.17 2012-04-26T02:27:27.705000Z, 1533.17 2012-04-26T02:27:27.814000Z, 1533.17 2012-04-26T02:27:27.908000Z, 1533.17 2012-04-26T02:27:28.017000Z, 1533.18 2012-04-26T02:27:28.111000Z, 1533.18 2012-04-26T02:27:28.205000Z, 1533.18 2012-04-26T02:27:28.314000Z, 1533.18 2012-04-26T02:27:28.408000Z, 1533.18 2012-04-26T02:27:28.533000Z, 1533.18 2012-04-26T02:27:28.611000Z, 1533.18 2012-04-26T02:27:28.705000Z, 1533.17 2012-04-26T02:27:28.814000Z, 1533.17 2012-04-26T02:27:28.908000Z, 1533.17 2012-04-26T02:27:29.017000Z, 1533.17 2012-04-26T02:27:29.111000Z, 1533.17 2012-04-26T02:27:29.205000Z, 1533.17 2012-04-26T02:27:29.314000Z, 1533.18 2012-04-26T02:27:29.408000Z, 1533.18 2012-04-26T02:27:29.517000Z, 1533.18 2012-04-26T02:27:29.611000Z, 1533.18 2012-04-26T02:27:29.705000Z, 1533.18 2012-04-26T02:27:29.814000Z, 1533.18 2012-04-26T02:27:29.908000Z, 1533.18 2012-04-26T02:27:30.017000Z, 1533.18 2012-04-26T02:27:30.111000Z, 1533.19 2012-04-26T02:27:30.205000Z, 1533.19 2012-04-26T02:27:30.314000Z, 1533.19 2012-04-26T02:27:30.423000Z, 1533.19 2012-04-26T02:27:30.517000Z, 1533.19 2012-04-26T02:27:30.611000Z, 1533.19 2012-04-26T02:27:30.705000Z, 1533.19 2012-04-26T02:27:30.814000Z, 1533.19 2012-04-26T02:27:30.908000Z, 1533.19 2012-04-26T02:27:31.017000Z, 1533.19 2012-04-26T02:27:31.111000Z, 1533.19 2012-04-26T02:27:31.205000Z, 1533.19 2012-04-26T02:27:31.314000Z, 1533.19 2012-04-26T02:27:31.408000Z, 1533.19 2012-04-26T02:27:31.501000Z, 1533.19 2012-04-26T02:27:31.611000Z, 1533.19 2012-04-26T02:27:31.705000Z, 1533.19 2012-04-26T02:27:31.814000Z, 1533.19 2012-04-26T02:27:31.908000Z, 1533.19 2012-04-26T02:27:32.017000Z, 1533.19 2012-04-26T02:27:32.111000Z, 1533.19 2012-04-26T02:27:32.205000Z, 1533.19 2012-04-26T02:27:32.314000Z, 1533.19 2012-04-26T02:27:32.408000Z, 1533.20 2012-04-26T02:27:32.517000Z, 1533.20 2012-04-26T02:27:32.611000Z, 1533.20 2012-04-26T02:27:32.705000Z, 1533.20 2012-04-26T02:27:32.814000Z, 1533.20 2012-04-26T02:27:32.908000Z, 1533.20 2012-04-26T02:27:33.017000Z, 1533.20 2012-04-26T02:27:33.111000Z, 1533.20 2012-04-26T02:27:33.205000Z, 1533.20 2012-04-26T02:27:33.314000Z, 1533.20 2012-04-26T02:27:33.408000Z, 1533.20 2012-04-26T02:27:33.517000Z, 1533.20 2012-04-26T02:27:33.611000Z, 1533.20 2012-04-26T02:27:33.705000Z, 1533.20 2012-04-26T02:27:33.814000Z, 1533.20 2012-04-26T02:27:33.908000Z, 1533.20 2012-04-26T02:27:34.002000Z, 1533.20 2012-04-26T02:27:34.111000Z, 1533.20 2012-04-26T02:27:34.205000Z, 1533.20 2012-04-26T02:27:34.314000Z, 1533.20 2012-04-26T02:27:34.408000Z, 1533.20 2012-04-26T02:27:34.517000Z, 1533.19 2012-04-26T02:27:34.611000Z, 1533.19 2012-04-26T02:27:34.705000Z, 1533.19 2012-04-26T02:27:34.814000Z, 1533.19 2012-04-26T02:27:34.908000Z, 1533.19 2012-04-26T02:27:35.002000Z, 1533.19 2012-04-26T02:27:35.111000Z, 1533.19 2012-04-26T02:27:35.205000Z, 1533.19 2012-04-26T02:27:35.314000Z, 1533.19 2012-04-26T02:27:35.408000Z, 1533.19 2012-04-26T02:27:35.517000Z, 1533.19 2012-04-26T02:27:35.611000Z, 1533.19 2012-04-26T02:27:35.705000Z, 1533.19 2012-04-26T02:27:35.814000Z, 1533.19 2012-04-26T02:27:35.908000Z, 1533.19 2012-04-26T02:27:36.017000Z, 1533.19 2012-04-26T02:27:36.111000Z, 1533.19 2012-04-26T02:27:36.205000Z, 1533.19 2012-04-26T02:27:36.314000Z, 1533.19 2012-04-26T02:27:36.408000Z, 1533.19 2012-04-26T02:27:36.517000Z, 1533.19 2012-04-26T02:27:36.611000Z, 1533.19 2012-04-26T02:27:36.705000Z, 1533.19 2012-04-26T02:27:36.814000Z, 1533.19 2012-04-26T02:27:36.908000Z, 1533.19 2012-04-26T02:27:37.017000Z, 1533.19 2012-04-26T02:27:37.111000Z, 1533.19 2012-04-26T02:27:37.205000Z, 1533.19 2012-04-26T02:27:37.314000Z, 1533.19 2012-04-26T02:27:37.408000Z, 1533.19 2012-04-26T02:27:37.517000Z, 1533.19 2012-04-26T02:27:37.611000Z, 1533.20 2012-04-26T02:27:37.705000Z, 1533.20 2012-04-26T02:27:37.798000Z, 1533.20 2012-04-26T02:27:37.908000Z, 1533.20 2012-04-26T02:27:38.017000Z, 1533.20 2012-04-26T02:27:38.111000Z, 1533.20 2012-04-26T02:27:38.205000Z, 1533.20 2012-04-26T02:27:38.314000Z, 1533.20 2012-04-26T02:27:38.408000Z, 1533.20 2012-04-26T02:27:38.517000Z, 1533.20 2012-04-26T02:27:38.611000Z, 1533.20 2012-04-26T02:27:38.705000Z, 1533.20 2012-04-26T02:27:38.814000Z, 1533.20 2012-04-26T02:27:38.908000Z, 1533.20 2012-04-26T02:27:39.002000Z, 1533.20 2012-04-26T02:27:39.111000Z, 1533.20 2012-04-26T02:27:39.205000Z, 1533.20 2012-04-26T02:27:39.314000Z, 1533.20 2012-04-26T02:27:39.408000Z, 1533.20 2012-04-26T02:27:39.502000Z, 1533.20 2012-04-26T02:27:39.611000Z, 1533.20 2012-04-26T02:27:39.705000Z, 1533.20 2012-04-26T02:27:39.814000Z, 1533.20 2012-04-26T02:27:39.908000Z, 1533.19 2012-04-26T02:27:40.002000Z, 1533.19 2012-04-26T02:27:40.111000Z, 1533.19 2012-04-26T02:27:40.205000Z, 1533.19 2012-04-26T02:27:40.314000Z, 1533.19 2012-04-26T02:27:40.408000Z, 1533.19 2012-04-26T02:27:40.502000Z, 1533.19 2012-04-26T02:27:40.611000Z, 1533.19 2012-04-26T02:27:40.705000Z, 1533.19 2012-04-26T02:27:40.814000Z, 1533.19 2012-04-26T02:27:40.908000Z, 1533.19 2012-04-26T02:27:41.002000Z, 1533.19 2012-04-26T02:27:41.111000Z, 1533.19 2012-04-26T02:27:41.205000Z, 1533.19 2012-04-26T02:27:41.314000Z, 1533.19 2012-04-26T02:27:41.408000Z, 1533.19 2012-04-26T02:27:41.502000Z, 1533.19 2012-04-26T02:27:41.611000Z, 1533.18 2012-04-26T02:27:41.705000Z, 1533.18 2012-04-26T02:27:41.814000Z, 1533.18 2012-04-26T02:27:41.908000Z, 1533.18 2012-04-26T02:27:42.002000Z, 1533.18 2012-04-26T02:27:42.111000Z, 1533.18 2012-04-26T02:27:42.205000Z, 1533.18 2012-04-26T02:27:42.299000Z, 1533.18 2012-04-26T02:27:42.408000Z, 1533.19 2012-04-26T02:27:42.502000Z, 1533.19 2012-04-26T02:27:42.611000Z, 1533.19 2012-04-26T02:27:42.705000Z, 1533.19 2012-04-26T02:27:42.814000Z, 1533.19 2012-04-26T02:27:42.908000Z, 1533.19 2012-04-26T02:27:43.002000Z, 1533.19 2012-04-26T02:27:43.111000Z, 1533.19 2012-04-26T02:27:43.205000Z, 1533.19 2012-04-26T02:27:43.314000Z, 1533.19 2012-04-26T02:27:43.408000Z, 1533.19 2012-04-26T02:27:43.517000Z, 1533.19 2012-04-26T02:27:43.611000Z, 1533.19 2012-04-26T02:27:43.705000Z, 1533.19 2012-04-26T02:27:43.814000Z, 1533.19 2012-04-26T02:27:43.908000Z, 1533.19 2012-04-26T02:27:44.002000Z, 1533.19 2012-04-26T02:27:44.111000Z, 1533.19 2012-04-26T02:27:44.205000Z, 1533.19 2012-04-26T02:27:44.314000Z, 1533.19 2012-04-26T02:27:44.408000Z, 1533.19 2012-04-26T02:27:44.502000Z, 1533.19 2012-04-26T02:27:44.611000Z, 1533.19 2012-04-26T02:27:44.705000Z, 1533.19 2012-04-26T02:27:44.814000Z, 1533.20 2012-04-26T02:27:44.924000Z, 1533.20 2012-04-26T02:27:45.002000Z, 1533.20 2012-04-26T02:27:45.111000Z, 1533.20 2012-04-26T02:27:45.205000Z, 1533.20 2012-04-26T02:27:45.299000Z, 1533.20 2012-04-26T02:27:45.408000Z, 1533.20 2012-04-26T02:27:45.502000Z, 1533.19 2012-04-26T02:27:45.611000Z, 1533.19 2012-04-26T02:27:45.705000Z, 1533.19 2012-04-26T02:27:45.814000Z, 1533.19 2012-04-26T02:27:45.908000Z, 1533.19 2012-04-26T02:27:46.002000Z, 1533.19 2012-04-26T02:27:46.111000Z, 1533.19 2012-04-26T02:27:46.205000Z, 1533.19 2012-04-26T02:27:46.314000Z, 1533.19 2012-04-26T02:27:46.408000Z, 1533.19 2012-04-26T02:27:46.517000Z, 1533.19 2012-04-26T02:27:46.611000Z, 1533.19 2012-04-26T02:27:46.705000Z, 1533.19 2012-04-26T02:27:46.814000Z, 1533.19 2012-04-26T02:27:46.924000Z, 1533.19 2012-04-26T02:27:47.002000Z, 1533.19 2012-04-26T02:27:47.111000Z, 1533.19 2012-04-26T02:27:47.205000Z, 1533.19 2012-04-26T02:27:47.314000Z, 1533.19 2012-04-26T02:27:47.408000Z, 1533.19 2012-04-26T02:27:47.533000Z, 1533.19 2012-04-26T02:27:47.611000Z, 1533.19 2012-04-26T02:27:47.705000Z, 1533.19 2012-04-26T02:27:47.814000Z, 1533.19 2012-04-26T02:27:47.908000Z, 1533.19 2012-04-26T02:27:48.017000Z, 1533.19 2012-04-26T02:27:48.111000Z, 1533.19 2012-04-26T02:27:48.205000Z, 1533.20 2012-04-26T02:27:48.314000Z, 1533.20 2012-04-26T02:27:48.408000Z, 1533.20 2012-04-26T02:27:48.502000Z, 1533.20 2012-04-26T02:27:48.611000Z, 1533.20 2012-04-26T02:27:48.705000Z, 1533.20 2012-04-26T02:27:48.814000Z, 1533.20 2012-04-26T02:27:48.908000Z, 1533.20 2012-04-26T02:27:49.017000Z, 1533.20 2012-04-26T02:27:49.111000Z, 1533.20 2012-04-26T02:27:49.205000Z, 1533.20 2012-04-26T02:27:49.314000Z, 1533.20 2012-04-26T02:27:49.408000Z, 1533.20 2012-04-26T02:27:49.517000Z, 1533.19 2012-04-26T02:27:49.611000Z, 1533.19 2012-04-26T02:27:49.705000Z, 1533.19 2012-04-26T02:27:49.814000Z, 1533.19 2012-04-26T02:27:49.908000Z, 1533.19 2012-04-26T02:27:50.002000Z, 1533.19 2012-04-26T02:27:50.111000Z, 1533.19 2012-04-26T02:27:50.205000Z, 1533.19 2012-04-26T02:27:50.314000Z, 1533.19 2012-04-26T02:27:50.408000Z, 1533.19 2012-04-26T02:27:50.517000Z, 1533.19 2012-04-26T02:27:50.611000Z, 1533.19 2012-04-26T02:27:50.705000Z, 1533.19 2012-04-26T02:27:50.814000Z, 1533.19 2012-04-26T02:27:50.908000Z, 1533.19 2012-04-26T02:27:51.017000Z, 1533.19 2012-04-26T02:27:51.111000Z, 1533.20 2012-04-26T02:27:51.205000Z, 1533.20 2012-04-26T02:27:51.314000Z, 1533.20 2012-04-26T02:27:51.408000Z, 1533.20 2012-04-26T02:27:51.517000Z, 1533.20 2012-04-26T02:27:51.611000Z, 1533.20 2012-04-26T02:27:51.705000Z, 1533.20 2012-04-26T02:27:51.814000Z, 1533.20 2012-04-26T02:27:51.908000Z, 1533.20 2012-04-26T02:27:52.002000Z, 1533.20 2012-04-26T02:27:52.111000Z, 1533.20 2012-04-26T02:27:52.205000Z, 1533.20 2012-04-26T02:27:52.314000Z, 1533.20 2012-04-26T02:27:52.408000Z, 1533.20 2012-04-26T02:27:52.517000Z, 1533.20 2012-04-26T02:27:52.611000Z, 1533.20 2012-04-26T02:27:52.705000Z, 1533.20 2012-04-26T02:27:52.814000Z, 1533.20 2012-04-26T02:27:52.908000Z, 1533.20 2012-04-26T02:27:53.017000Z, 1533.20 2012-04-26T02:27:53.111000Z, 1533.20 2012-04-26T02:27:53.205000Z, 1533.20 2012-04-26T02:27:53.314000Z, 1533.20 2012-04-26T02:27:53.408000Z, 1533.20 2012-04-26T02:27:53.517000Z, 1533.20 2012-04-26T02:27:53.611000Z, 1533.20 2012-04-26T02:27:53.705000Z, 1533.20 2012-04-26T02:27:53.814000Z, 1533.20 2012-04-26T02:27:53.908000Z, 1533.20 2012-04-26T02:27:54.002000Z, 1533.20 2012-04-26T02:27:54.111000Z, 1533.20 2012-04-26T02:27:54.205000Z, 1533.20 2012-04-26T02:27:54.314000Z, 1533.21 2012-04-26T02:27:54.408000Z, 1533.21 2012-04-26T02:27:54.502000Z, 1533.21 2012-04-26T02:27:54.611000Z, 1533.21 2012-04-26T02:27:54.705000Z, 1533.21 2012-04-26T02:27:54.830000Z, 1533.21 2012-04-26T02:27:54.908000Z, 1533.21 2012-04-26T02:27:55.002000Z, 1533.21 2012-04-26T02:27:55.111000Z, 1533.21 2012-04-26T02:27:55.205000Z, 1533.21 2012-04-26T02:27:55.314000Z, 1533.20 2012-04-26T02:27:55.408000Z, 1533.20 2012-04-26T02:27:55.517000Z, 1533.20 2012-04-26T02:27:55.611000Z, 1533.20 2012-04-26T02:27:55.705000Z, 1533.20 2012-04-26T02:27:55.814000Z, 1533.20 2012-04-26T02:27:55.908000Z, 1533.20 2012-04-26T02:27:56.033000Z, 1533.19 2012-04-26T02:27:56.111000Z, 1533.19 2012-04-26T02:27:56.205000Z, 1533.19 2012-04-26T02:27:56.314000Z, 1533.19 2012-04-26T02:27:56.408000Z, 1533.19 2012-04-26T02:27:56.517000Z, 1533.19 2012-04-26T02:27:56.611000Z, 1533.19 2012-04-26T02:27:56.705000Z, 1533.20 2012-04-26T02:27:56.814000Z, 1533.20 2012-04-26T02:27:56.908000Z, 1533.20 2012-04-26T02:27:57.017000Z, 1533.20 2012-04-26T02:27:57.111000Z, 1533.20 2012-04-26T02:27:57.205000Z, 1533.20 2012-04-26T02:27:57.314000Z, 1533.20 2012-04-26T02:27:57.408000Z, 1533.20 2012-04-26T02:27:57.517000Z, 1533.21 2012-04-26T02:27:57.611000Z, 1533.21 2012-04-26T02:27:57.705000Z, 1533.21 2012-04-26T02:27:57.814000Z, 1533.21 2012-04-26T02:27:57.908000Z, 1533.21 2012-04-26T02:27:58.017000Z, 1533.21 2012-04-26T02:27:58.111000Z, 1533.21 2012-04-26T02:27:58.205000Z, 1533.21 2012-04-26T02:27:58.314000Z, 1533.21 2012-04-26T02:27:58.408000Z, 1533.21 2012-04-26T02:27:58.517000Z, 1533.21 2012-04-26T02:27:58.611000Z, 1533.21 2012-04-26T02:27:58.705000Z, 1533.21 2012-04-26T02:27:58.814000Z, 1533.21 2012-04-26T02:27:58.908000Z, 1533.21 2012-04-26T02:27:59.017000Z, 1533.21 2012-04-26T02:27:59.111000Z, 1533.21 2012-04-26T02:27:59.205000Z, 1533.21 2012-04-26T02:27:59.314000Z, 1533.20 2012-04-26T02:27:59.408000Z, 1533.20 2012-04-26T02:27:59.517000Z, 1533.20 2012-04-26T02:27:59.611000Z, 1533.20 2012-04-26T02:27:59.705000Z, 1533.20 2012-04-26T02:27:59.814000Z, 1533.20 2012-04-26T02:27:59.908000Z, 1533.20 2012-04-26T02:28:00.017000Z, 1533.20 2012-04-26T02:28:00.111000Z, 1533.20 2012-04-26T02:28:00.205000Z, 1533.20 2012-04-26T02:28:00.314000Z, 1533.20 2012-04-26T02:28:00.408000Z, 1533.20 2012-04-26T02:28:00.517000Z, 1533.20 2012-04-26T02:28:00.611000Z, 1533.21 2012-04-26T02:28:00.705000Z, 1533.21 2012-04-26T02:28:00.814000Z, 1533.21 2012-04-26T02:28:00.908000Z, 1533.21 2012-04-26T02:28:01.002000Z, 1533.21 2012-04-26T02:28:01.127000Z, 1533.21 2012-04-26T02:28:01.205000Z, 1533.21 2012-04-26T02:28:01.299000Z, 1533.22 2012-04-26T02:28:01.408000Z, 1533.22 2012-04-26T02:28:01.502000Z, 1533.22 2012-04-26T02:28:01.611000Z, 1533.22 2012-04-26T02:28:01.705000Z, 1533.22 2012-04-26T02:28:01.814000Z, 1533.22 2012-04-26T02:28:01.908000Z, 1533.21 2012-04-26T02:28:02.002000Z, 1533.21 2012-04-26T02:28:02.111000Z, 1533.21 2012-04-26T02:28:02.205000Z, 1533.21 2012-04-26T02:28:02.314000Z, 1533.21 2012-04-26T02:28:02.408000Z, 1533.20 2012-04-26T02:28:02.502000Z, 1533.20 2012-04-26T02:28:02.611000Z, 1533.20 2012-04-26T02:28:02.705000Z, 1533.21 2012-04-26T02:28:02.799000Z, 1533.20 2012-04-26T02:28:02.908000Z, 1533.20 2012-04-26T02:28:03.002000Z, 1533.20 2012-04-26T02:28:03.111000Z, 1533.20 2012-04-26T02:28:03.205000Z, 1533.20 2012-04-26T02:28:03.314000Z, 1533.20 2012-04-26T02:28:03.408000Z, 1533.21 2012-04-26T02:28:03.502000Z, 1533.21 2012-04-26T02:28:03.596000Z, 1533.21 2012-04-26T02:28:03.705000Z, 1533.21 2012-04-26T02:28:03.814000Z, 1533.21 2012-04-26T02:28:03.908000Z, 1533.22 2012-04-26T02:28:04.002000Z, 1533.22 2012-04-26T02:28:04.111000Z, 1533.22 2012-04-26T02:28:04.205000Z, 1533.22 2012-04-26T02:28:04.314000Z, 1533.22 2012-04-26T02:28:04.408000Z, 1533.22 2012-04-26T02:28:04.502000Z, 1533.22 2012-04-26T02:28:04.611000Z, 1533.21 2012-04-26T02:28:04.705000Z, 1533.21 2012-04-26T02:28:04.814000Z, 1533.21 2012-04-26T02:28:04.908000Z, 1533.21 2012-04-26T02:28:05.002000Z, 1533.20 2012-04-26T02:28:05.111000Z, 1533.20 2012-04-26T02:28:05.205000Z, 1533.20 2012-04-26T02:28:05.314000Z, 1533.20 2012-04-26T02:28:05.408000Z, 1533.20 2012-04-26T02:28:05.502000Z, 1533.20 2012-04-26T02:28:05.611000Z, 1533.20 2012-04-26T02:28:05.705000Z, 1533.20 2012-04-26T02:28:05.814000Z, 1533.20 2012-04-26T02:28:05.908000Z, 1533.20 2012-04-26T02:28:06.002000Z, 1533.20 2012-04-26T02:28:06.111000Z, 1533.20 2012-04-26T02:28:06.205000Z, 1533.21 2012-04-26T02:28:06.314000Z, 1533.21 2012-04-26T02:28:06.408000Z, 1533.21 2012-04-26T02:28:06.502000Z, 1533.21 2012-04-26T02:28:06.611000Z, 1533.21 2012-04-26T02:28:06.705000Z, 1533.20 2012-04-26T02:28:06.814000Z, 1533.20 2012-04-26T02:28:06.908000Z, 1533.20 2012-04-26T02:28:07.002000Z, 1533.20 2012-04-26T02:28:07.111000Z, 1533.20 2012-04-26T02:28:07.205000Z, 1533.20 2012-04-26T02:28:07.314000Z, 1533.20 2012-04-26T02:28:07.408000Z, 1533.21 2012-04-26T02:28:07.502000Z, 1533.21 2012-04-26T02:28:07.611000Z, 1533.21 2012-04-26T02:28:07.705000Z, 1533.21 2012-04-26T02:28:07.814000Z, 1533.21 2012-04-26T02:28:07.908000Z, 1533.21 2012-04-26T02:28:08.002000Z, 1533.21 2012-04-26T02:28:08.111000Z, 1533.21 2012-04-26T02:28:08.205000Z, 1533.21 2012-04-26T02:28:08.314000Z, 1533.21 2012-04-26T02:28:08.408000Z, 1533.21 2012-04-26T02:28:08.502000Z, 1533.21 2012-04-26T02:28:08.611000Z, 1533.21 2012-04-26T02:28:08.705000Z, 1533.21 2012-04-26T02:28:08.814000Z, 1533.21 2012-04-26T02:28:08.908000Z, 1533.21 2012-04-26T02:28:09.002000Z, 1533.21 2012-04-26T02:28:09.111000Z, 1533.22 2012-04-26T02:28:09.205000Z, 1533.22 2012-04-26T02:28:09.314000Z, 1533.22 2012-04-26T02:28:09.408000Z, 1533.22 2012-04-26T02:28:09.518000Z, 1533.22 2012-04-26T02:28:09.611000Z, 1533.22 2012-04-26T02:28:09.705000Z, 1533.22 2012-04-26T02:28:09.814000Z, 1533.23 2012-04-26T02:28:09.908000Z, 1533.23 2012-04-26T02:28:10.002000Z, 1533.23 2012-04-26T02:28:10.111000Z, 1533.23 2012-04-26T02:28:10.205000Z, 1533.23 2012-04-26T02:28:10.314000Z, 1533.23 2012-04-26T02:28:10.408000Z, 1533.23 2012-04-26T02:28:10.502000Z, 1533.23 2012-04-26T02:28:10.611000Z, 1533.22 2012-04-26T02:28:10.705000Z, 1533.22 2012-04-26T02:28:10.814000Z, 1533.22 2012-04-26T02:28:10.908000Z, 1533.22 2012-04-26T02:28:11.018000Z, 1533.22 2012-04-26T02:28:11.111000Z, 1533.22 2012-04-26T02:28:11.205000Z, 1533.22 2012-04-26T02:28:11.315000Z, 1533.22 2012-04-26T02:28:11.408000Z, 1533.22 2012-04-26T02:28:11.518000Z, 1533.23 2012-04-26T02:28:11.611000Z, 1533.23 2012-04-26T02:28:11.705000Z, 1533.23 2012-04-26T02:28:11.815000Z, 1533.23 2012-04-26T02:28:11.908000Z, 1533.23 2012-04-26T02:28:12.018000Z, 1533.23 2012-04-26T02:28:12.111000Z, 1533.23 2012-04-26T02:28:12.205000Z, 1533.23 2012-04-26T02:28:12.315000Z, 1533.23 2012-04-26T02:28:12.408000Z, 1533.23 2012-04-26T02:28:12.518000Z, 1533.23 2012-04-26T02:28:12.611000Z, 1533.23 2012-04-26T02:28:12.705000Z, 1533.23 2012-04-26T02:28:12.815000Z, 1533.23 2012-04-26T02:28:12.908000Z, 1533.23 2012-04-26T02:28:13.018000Z, 1533.23 2012-04-26T02:28:13.111000Z, 1533.23 2012-04-26T02:28:13.205000Z, 1533.23 2012-04-26T02:28:13.315000Z, 1533.23 2012-04-26T02:28:13.408000Z, 1533.23 2012-04-26T02:28:13.518000Z, 1533.23 2012-04-26T02:28:13.611000Z, 1533.23 2012-04-26T02:28:13.705000Z, 1533.23 2012-04-26T02:28:13.815000Z, 1533.23 2012-04-26T02:28:13.908000Z, 1533.23 2012-04-26T02:28:14.018000Z, 1533.23 2012-04-26T02:28:14.111000Z, 1533.23 2012-04-26T02:28:14.205000Z, 1533.23 2012-04-26T02:28:14.315000Z, 1533.23 2012-04-26T02:28:14.408000Z, 1533.23 2012-04-26T02:28:14.518000Z, 1533.23 2012-04-26T02:28:14.611000Z, 1533.23 2012-04-26T02:28:14.705000Z, 1533.22 2012-04-26T02:28:14.815000Z, 1533.22 2012-04-26T02:28:14.908000Z, 1533.22 2012-04-26T02:28:15.018000Z, 1533.23 2012-04-26T02:28:15.127000Z, 1533.23 2012-04-26T02:28:15.205000Z, 1533.23 2012-04-26T02:28:15.315000Z, 1533.23 2012-04-26T02:28:15.408000Z, 1533.23 2012-04-26T02:28:15.518000Z, 1533.23 2012-04-26T02:28:15.611000Z, 1533.24 2012-04-26T02:28:15.736000Z, 1533.24 2012-04-26T02:28:15.815000Z, 1533.24 2012-04-26T02:28:15.908000Z, 1533.24 2012-04-26T02:28:16.018000Z, 1533.24 2012-04-26T02:28:16.111000Z, 1533.24 2012-04-26T02:28:16.205000Z, 1533.24 2012-04-26T02:28:16.315000Z, 1533.24 2012-04-26T02:28:16.408000Z, 1533.24 2012-04-26T02:28:16.518000Z, 1533.24 2012-04-26T02:28:16.611000Z, 1533.24 2012-04-26T02:28:16.705000Z, 1533.24 2012-04-26T02:28:16.815000Z, 1533.24 2012-04-26T02:28:16.908000Z, 1533.24 2012-04-26T02:28:17.018000Z, 1533.24 2012-04-26T02:28:17.111000Z, 1533.24 2012-04-26T02:28:17.205000Z, 1533.24 2012-04-26T02:28:17.315000Z, 1533.24 2012-04-26T02:28:17.408000Z, 1533.24 2012-04-26T02:28:17.518000Z, 1533.24 2012-04-26T02:28:17.611000Z, 1533.24 2012-04-26T02:28:17.705000Z, 1533.24 2012-04-26T02:28:17.815000Z, 1533.24 2012-04-26T02:28:17.908000Z, 1533.23 2012-04-26T02:28:18.018000Z, 1533.23 2012-04-26T02:28:18.111000Z, 1533.23 2012-04-26T02:28:18.205000Z, 1533.23 2012-04-26T02:28:18.315000Z, 1533.23 2012-04-26T02:28:18.408000Z, 1533.23 2012-04-26T02:28:18.518000Z, 1533.23 2012-04-26T02:28:18.611000Z, 1533.23 2012-04-26T02:28:18.705000Z, 1533.23 2012-04-26T02:28:18.815000Z, 1533.23 2012-04-26T02:28:18.908000Z, 1533.23 2012-04-26T02:28:19.018000Z, 1533.24 2012-04-26T02:28:19.111000Z, 1533.24 2012-04-26T02:28:19.205000Z, 1533.24 2012-04-26T02:28:19.315000Z, 1533.24 2012-04-26T02:28:19.408000Z, 1533.24 2012-04-26T02:28:19.518000Z, 1533.24 2012-04-26T02:28:19.611000Z, 1533.24 2012-04-26T02:28:19.705000Z, 1533.24 2012-04-26T02:28:19.815000Z, 1533.24 2012-04-26T02:28:19.908000Z, 1533.24 2012-04-26T02:28:20.018000Z, 1533.24 2012-04-26T02:28:20.111000Z, 1533.24 2012-04-26T02:28:20.205000Z, 1533.24 2012-04-26T02:28:20.315000Z, 1533.24 2012-04-26T02:28:20.408000Z, 1533.24 2012-04-26T02:28:20.518000Z, 1533.24 2012-04-26T02:28:20.611000Z, 1533.24 2012-04-26T02:28:20.705000Z, 1533.24 2012-04-26T02:28:20.815000Z, 1533.24 2012-04-26T02:28:20.908000Z, 1533.24 2012-04-26T02:28:21.018000Z, 1533.24 2012-04-26T02:28:21.112000Z, 1533.24 2012-04-26T02:28:21.205000Z, 1533.24 2012-04-26T02:28:21.315000Z, 1533.24 2012-04-26T02:28:21.408000Z, 1533.24 2012-04-26T02:28:21.518000Z, 1533.24 2012-04-26T02:28:21.612000Z, 1533.24 2012-04-26T02:28:21.705000Z, 1533.24 2012-04-26T02:28:21.799000Z, 1533.24 2012-04-26T02:28:21.908000Z, 1533.24 2012-04-26T02:28:22.018000Z, 1533.24 2012-04-26T02:28:22.127000Z, 1533.24 2012-04-26T02:28:22.205000Z, 1533.24 2012-04-26T02:28:22.315000Z, 1533.23 2012-04-26T02:28:22.408000Z, 1533.23 2012-04-26T02:28:22.502000Z, 1533.23 2012-04-26T02:28:22.612000Z, 1533.23 2012-04-26T02:28:22.705000Z, 1533.23 2012-04-26T02:28:22.815000Z, 1533.22 2012-04-26T02:28:22.908000Z, 1533.22 2012-04-26T02:28:23.018000Z, 1533.22 2012-04-26T02:28:23.112000Z, 1533.22 2012-04-26T02:28:23.205000Z, 1533.21 2012-04-26T02:28:23.299000Z, 1533.21 2012-04-26T02:28:23.408000Z, 1533.21 2012-04-26T02:28:23.518000Z, 1533.21 2012-04-26T02:28:23.612000Z, 1533.21 2012-04-26T02:28:23.705000Z, 1533.21 2012-04-26T02:28:23.799000Z, 1533.21 2012-04-26T02:28:23.908000Z, 1533.21 2012-04-26T02:28:24.002000Z, 1533.21 2012-04-26T02:28:24.112000Z, 1533.22 2012-04-26T02:28:24.205000Z, 1533.22 2012-04-26T02:28:24.315000Z, 1533.22 2012-04-26T02:28:24.408000Z, 1533.22 2012-04-26T02:28:24.502000Z, 1533.22 2012-04-26T02:28:24.612000Z, 1533.22 2012-04-26T02:28:24.705000Z, 1533.23 2012-04-26T02:28:24.799000Z, 1533.23 2012-04-26T02:28:24.908000Z, 1533.23 2012-04-26T02:28:25.002000Z, 1533.23 2012-04-26T02:28:25.112000Z, 1533.23 2012-04-26T02:28:25.205000Z, 1533.23 2012-04-26T02:28:25.299000Z, 1533.23 2012-04-26T02:28:25.408000Z, 1533.23 2012-04-26T02:28:25.502000Z, 1533.24 2012-04-26T02:28:25.612000Z, 1533.24 2012-04-26T02:28:25.705000Z, 1533.24 2012-04-26T02:28:25.815000Z, 1533.24 2012-04-26T02:28:25.908000Z, 1533.24 2012-04-26T02:28:26.002000Z, 1533.24 2012-04-26T02:28:26.112000Z, 1533.24 2012-04-26T02:28:26.205000Z, 1533.24 2012-04-26T02:28:26.315000Z, 1533.24 2012-04-26T02:28:26.408000Z, 1533.24 2012-04-26T02:28:26.502000Z, 1533.24 2012-04-26T02:28:26.612000Z, 1533.24 2012-04-26T02:28:26.705000Z, 1533.24 2012-04-26T02:28:26.815000Z, 1533.24 2012-04-26T02:28:26.908000Z, 1533.24 2012-04-26T02:28:27.002000Z, 1533.24 2012-04-26T02:28:27.112000Z, 1533.24 2012-04-26T02:28:27.205000Z, 1533.24 2012-04-26T02:28:27.315000Z, 1533.24 2012-04-26T02:28:27.408000Z, 1533.24 2012-04-26T02:28:27.502000Z, 1533.24 2012-04-26T02:28:27.612000Z, 1533.24 2012-04-26T02:28:27.705000Z, 1533.24 2012-04-26T02:28:27.815000Z, 1533.24 2012-04-26T02:28:27.908000Z, 1533.24 2012-04-26T02:28:28.002000Z, 1533.24 2012-04-26T02:28:28.112000Z, 1533.24 2012-04-26T02:28:28.205000Z, 1533.24 2012-04-26T02:28:28.299000Z, 1533.24 2012-04-26T02:28:28.408000Z, 1533.24 2012-04-26T02:28:28.502000Z, 1533.24 2012-04-26T02:28:28.612000Z, 1533.24 2012-04-26T02:28:28.705000Z, 1533.24 2012-04-26T02:28:28.815000Z, 1533.24 2012-04-26T02:28:28.908000Z, 1533.24 2012-04-26T02:28:29.002000Z, 1533.24 2012-04-26T02:28:29.112000Z, 1533.24 2012-04-26T02:28:29.205000Z, 1533.23 2012-04-26T02:28:29.315000Z, 1533.23 2012-04-26T02:28:29.408000Z, 1533.23 2012-04-26T02:28:29.502000Z, 1533.23 2012-04-26T02:28:29.612000Z, 1533.23 2012-04-26T02:28:29.705000Z, 1533.23 2012-04-26T02:28:29.815000Z, 1533.23 2012-04-26T02:28:29.908000Z, 1533.23 2012-04-26T02:28:30.002000Z, 1533.23 2012-04-26T02:28:30.158000Z, 1533.23 2012-04-26T02:28:30.205000Z, 1533.23 2012-04-26T02:28:30.315000Z, 1533.23 2012-04-26T02:28:30.408000Z, 1533.23 2012-04-26T02:28:30.502000Z, 1533.23 2012-04-26T02:28:30.612000Z, 1533.23 2012-04-26T02:28:30.705000Z, 1533.23 2012-04-26T02:28:30.815000Z, 1533.23 2012-04-26T02:28:30.909000Z, 1533.23 2012-04-26T02:28:31.002000Z, 1533.23 2012-04-26T02:28:31.112000Z, 1533.23 2012-04-26T02:28:31.205000Z, 1533.23 2012-04-26T02:28:31.315000Z, 1533.23 2012-04-26T02:28:31.409000Z, 1533.23 2012-04-26T02:28:31.502000Z, 1533.23 2012-04-26T02:28:31.612000Z, 1533.23 2012-04-26T02:28:31.705000Z, 1533.23 2012-04-26T02:28:31.815000Z, 1533.23 2012-04-26T02:28:31.909000Z, 1533.23 2012-04-26T02:28:32.002000Z, 1533.23 2012-04-26T02:28:32.112000Z, 1533.23 2012-04-26T02:28:32.205000Z, 1533.23 2012-04-26T02:28:32.315000Z, 1533.23 2012-04-26T02:28:32.409000Z, 1533.23 2012-04-26T02:28:32.502000Z, 1533.23 2012-04-26T02:28:32.612000Z, 1533.23 2012-04-26T02:28:32.705000Z, 1533.23 2012-04-26T02:28:32.799000Z, 1533.23 2012-04-26T02:28:32.909000Z, 1533.23 2012-04-26T02:28:33.002000Z, 1533.23 2012-04-26T02:28:33.112000Z, 1533.23 2012-04-26T02:28:33.205000Z, 1533.23 2012-04-26T02:28:33.315000Z, 1533.23 2012-04-26T02:28:33.409000Z, 1533.23 2012-04-26T02:28:33.502000Z, 1533.23 2012-04-26T02:28:33.596000Z, 1533.23 2012-04-26T02:28:33.705000Z, 1533.23 2012-04-26T02:28:33.815000Z, 1533.23 2012-04-26T02:28:33.909000Z, 1533.24 2012-04-26T02:28:34.002000Z, 1533.24 2012-04-26T02:28:34.112000Z, 1533.24 2012-04-26T02:28:34.205000Z, 1533.24 2012-04-26T02:28:34.315000Z, 1533.24 2012-04-26T02:28:34.409000Z, 1533.24 2012-04-26T02:28:34.502000Z, 1533.24 2012-04-26T02:28:34.596000Z, 1533.24 2012-04-26T02:28:34.705000Z, 1533.24 2012-04-26T02:28:34.815000Z, 1533.24 2012-04-26T02:28:34.909000Z, 1533.24 2012-04-26T02:28:35.002000Z, 1533.24 2012-04-26T02:28:35.112000Z, 1533.24 2012-04-26T02:28:35.205000Z, 1533.24 2012-04-26T02:28:35.315000Z, 1533.24 2012-04-26T02:28:35.409000Z, 1533.24 2012-04-26T02:28:35.518000Z, 1533.24 2012-04-26T02:28:35.612000Z, 1533.25 2012-04-26T02:28:35.705000Z, 1533.25 2012-04-26T02:28:35.815000Z, 1533.25 2012-04-26T02:28:35.909000Z, 1533.25 2012-04-26T02:28:36.002000Z, 1533.25 2012-04-26T02:28:36.112000Z, 1533.25 2012-04-26T02:28:36.205000Z, 1533.25 2012-04-26T02:28:36.315000Z, 1533.25 2012-04-26T02:28:36.409000Z, 1533.25 2012-04-26T02:28:36.518000Z, 1533.25 2012-04-26T02:28:36.612000Z, 1533.25 2012-04-26T02:28:36.705000Z, 1533.25 2012-04-26T02:28:36.815000Z, 1533.25 2012-04-26T02:28:36.909000Z, 1533.25 2012-04-26T02:28:37.002000Z, 1533.25 2012-04-26T02:28:37.112000Z, 1533.25 2012-04-26T02:28:37.205000Z, 1533.25 2012-04-26T02:28:37.315000Z, 1533.25 2012-04-26T02:28:37.409000Z, 1533.25 2012-04-26T02:28:37.502000Z, 1533.25 2012-04-26T02:28:37.612000Z, 1533.25 2012-04-26T02:28:37.705000Z, 1533.24 2012-04-26T02:28:37.815000Z, 1533.24 2012-04-26T02:28:37.909000Z, 1533.24 2012-04-26T02:28:38.002000Z, 1533.24 2012-04-26T02:28:38.112000Z, 1533.24 2012-04-26T02:28:38.205000Z, 1533.24 2012-04-26T02:28:38.315000Z, 1533.24 2012-04-26T02:28:38.409000Z, 1533.24 2012-04-26T02:28:38.518000Z, 1533.24 2012-04-26T02:28:38.612000Z, 1533.24 2012-04-26T02:28:38.705000Z, 1533.24 2012-04-26T02:28:38.815000Z, 1533.24 2012-04-26T02:28:38.909000Z, 1533.24 2012-04-26T02:28:39.002000Z, 1533.24 2012-04-26T02:28:39.190000Z, 1533.24 2012-04-26T02:28:39.205000Z, 1533.24 2012-04-26T02:28:39.315000Z, 1533.24 2012-04-26T02:28:39.409000Z, 1533.24 2012-04-26T02:28:39.518000Z, 1533.24 2012-04-26T02:28:39.612000Z, 1533.24 2012-04-26T02:28:39.705000Z, 1533.24 2012-04-26T02:28:39.815000Z, 1533.24 2012-04-26T02:28:39.909000Z, 1533.24 2012-04-26T02:28:40.018000Z, 1533.24 2012-04-26T02:28:40.112000Z, 1533.24 2012-04-26T02:28:40.205000Z, 1533.24 2012-04-26T02:28:40.315000Z, 1533.24 2012-04-26T02:28:40.409000Z, 1533.24 2012-04-26T02:28:40.518000Z, 1533.24 2012-04-26T02:28:40.612000Z, 1533.24 2012-04-26T02:28:40.706000Z, 1533.24 2012-04-26T02:28:40.815000Z, 1533.24 2012-04-26T02:28:40.909000Z, 1533.24 2012-04-26T02:28:41.018000Z, 1533.24 2012-04-26T02:28:41.112000Z, 1533.24 2012-04-26T02:28:41.206000Z, 1533.24 2012-04-26T02:28:41.315000Z, 1533.24 2012-04-26T02:28:41.409000Z, 1533.24 2012-04-26T02:28:41.518000Z, 1533.24 2012-04-26T02:28:41.627000Z, 1533.24 2012-04-26T02:28:41.706000Z, 1533.24 2012-04-26T02:28:41.815000Z, 1533.24 2012-04-26T02:28:41.909000Z, 1533.24 2012-04-26T02:28:42.018000Z, 1533.24 2012-04-26T02:28:42.112000Z, 1533.24 2012-04-26T02:28:42.206000Z, 1533.24 2012-04-26T02:28:42.315000Z, 1533.24 2012-04-26T02:28:42.409000Z, 1533.24 2012-04-26T02:28:42.502000Z, 1533.24 2012-04-26T02:28:42.612000Z, 1533.24 2012-04-26T02:28:42.706000Z, 1533.24 2012-04-26T02:28:42.815000Z, 1533.24 2012-04-26T02:28:42.909000Z, 1533.24 2012-04-26T02:28:43.018000Z, 1533.24 2012-04-26T02:28:43.112000Z, 1533.24 2012-04-26T02:28:43.206000Z, 1533.23 2012-04-26T02:28:43.315000Z, 1533.23 2012-04-26T02:28:43.409000Z, 1533.24 2012-04-26T02:28:43.518000Z, 1533.24 2012-04-26T02:28:43.612000Z, 1533.24 2012-04-26T02:28:43.706000Z, 1533.24 2012-04-26T02:28:43.799000Z, 1533.24 2012-04-26T02:28:43.909000Z, 1533.24 2012-04-26T02:28:44.018000Z, 1533.24 2012-04-26T02:28:44.112000Z, 1533.24 2012-04-26T02:28:44.206000Z, 1533.24 2012-04-26T02:28:44.315000Z, 1533.25 2012-04-26T02:28:44.409000Z, 1533.25 2012-04-26T02:28:44.518000Z, 1533.25 2012-04-26T02:28:44.612000Z, 1533.25 2012-04-26T02:28:44.706000Z, 1533.25 2012-04-26T02:28:44.815000Z, 1533.25 2012-04-26T02:28:44.909000Z, 1533.25 2012-04-26T02:28:45.018000Z, 1533.25 2012-04-26T02:28:45.112000Z, 1533.25 2012-04-26T02:28:45.221000Z, 1533.25 2012-04-26T02:28:45.315000Z, 1533.25 2012-04-26T02:28:45.409000Z, 1533.25 2012-04-26T02:28:45.518000Z, 1533.25 2012-04-26T02:28:45.596000Z, 1533.25 2012-04-26T02:28:45.706000Z, 1533.25 2012-04-26T02:28:45.815000Z, 1533.25 2012-04-26T02:28:45.909000Z, 1533.25 2012-04-26T02:28:46.018000Z, 1533.25 2012-04-26T02:28:46.112000Z, 1533.25 2012-04-26T02:28:46.206000Z, 1533.25 2012-04-26T02:28:46.315000Z, 1533.25 2012-04-26T02:28:46.409000Z, 1533.25 2012-04-26T02:28:46.502000Z, 1533.25 2012-04-26T02:28:46.612000Z, 1533.25 2012-04-26T02:28:46.706000Z, 1533.25 2012-04-26T02:28:46.815000Z, 1533.25 2012-04-26T02:28:46.909000Z, 1533.25 2012-04-26T02:28:47.002000Z, 1533.25 2012-04-26T02:28:47.112000Z, 1533.25 2012-04-26T02:28:47.206000Z, 1533.25 2012-04-26T02:28:47.315000Z, 1533.25 2012-04-26T02:28:47.409000Z, 1533.24 2012-04-26T02:28:47.502000Z, 1533.24 2012-04-26T02:28:47.612000Z, 1533.24 2012-04-26T02:28:47.706000Z, 1533.24 2012-04-26T02:28:47.815000Z, 1533.24 2012-04-26T02:28:47.909000Z, 1533.24 2012-04-26T02:28:48.002000Z, 1533.24 2012-04-26T02:28:48.112000Z, 1533.24 2012-04-26T02:28:48.206000Z, 1533.24 2012-04-26T02:28:48.315000Z, 1533.24 2012-04-26T02:28:48.409000Z, 1533.24 2012-04-26T02:28:48.502000Z, 1533.24 2012-04-26T02:28:48.612000Z, 1533.24 2012-04-26T02:28:48.706000Z, 1533.24 2012-04-26T02:28:48.815000Z, 1533.24 2012-04-26T02:28:48.909000Z, 1533.24 2012-04-26T02:28:49.002000Z, 1533.24 2012-04-26T02:28:49.112000Z, 1533.24 2012-04-26T02:28:49.206000Z, 1533.24 2012-04-26T02:28:49.299000Z, 1533.24 2012-04-26T02:28:49.409000Z, 1533.24 2012-04-26T02:28:49.502000Z, 1533.24 2012-04-26T02:28:49.612000Z, 1533.24 2012-04-26T02:28:49.706000Z, 1533.24 2012-04-26T02:28:49.815000Z, 1533.24 2012-04-26T02:28:49.909000Z, 1533.24 2012-04-26T02:28:50.002000Z, 1533.24 2012-04-26T02:28:50.112000Z, 1533.24 2012-04-26T02:28:50.206000Z, 1533.24 2012-04-26T02:28:50.315000Z, 1533.24 2012-04-26T02:28:50.409000Z, 1533.24 2012-04-26T02:28:50.503000Z, 1533.24 2012-04-26T02:28:50.612000Z, 1533.24 2012-04-26T02:28:50.706000Z, 1533.24 2012-04-26T02:28:50.815000Z, 1533.24 2012-04-26T02:28:50.909000Z, 1533.24 2012-04-26T02:28:51.003000Z, 1533.25 2012-04-26T02:28:51.112000Z, 1533.25 2012-04-26T02:28:51.206000Z, 1533.25 2012-04-26T02:28:51.315000Z, 1533.25 2012-04-26T02:28:51.409000Z, 1533.25 2012-04-26T02:28:51.503000Z, 1533.25 2012-04-26T02:28:51.612000Z, 1533.25 2012-04-26T02:28:51.706000Z, 1533.24 2012-04-26T02:28:51.799000Z, 1533.24 2012-04-26T02:28:51.909000Z, 1533.24 2012-04-26T02:28:52.003000Z, 1533.24 2012-04-26T02:28:52.112000Z, 1533.24 2012-04-26T02:28:52.206000Z, 1533.24 2012-04-26T02:28:52.299000Z, 1533.24 2012-04-26T02:28:52.409000Z, 1533.24 2012-04-26T02:28:52.503000Z, 1533.24 2012-04-26T02:28:52.612000Z, 1533.24 2012-04-26T02:28:52.706000Z, 1533.24 2012-04-26T02:28:52.815000Z, 1533.24 2012-04-26T02:28:52.909000Z, 1533.24 2012-04-26T02:28:53.003000Z, 1533.24 2012-04-26T02:28:53.112000Z, 1533.24 2012-04-26T02:28:53.206000Z, 1533.25 2012-04-26T02:28:53.315000Z, 1533.25 2012-04-26T02:28:53.424000Z, 1533.25 2012-04-26T02:28:53.503000Z, 1533.25 2012-04-26T02:28:53.612000Z, 1533.25 2012-04-26T02:28:53.706000Z, 1533.25 2012-04-26T02:28:53.815000Z, 1533.25 2012-04-26T02:28:53.909000Z, 1533.25 2012-04-26T02:28:54.003000Z, 1533.25 2012-04-26T02:28:54.112000Z, 1533.25 2012-04-26T02:28:54.206000Z, 1533.25 2012-04-26T02:28:54.315000Z, 1533.25 2012-04-26T02:28:54.409000Z, 1533.25 2012-04-26T02:28:54.503000Z, 1533.25 2012-04-26T02:28:54.612000Z, 1533.24 2012-04-26T02:28:54.706000Z, 1533.24 2012-04-26T02:28:54.815000Z, 1533.24 2012-04-26T02:28:54.909000Z, 1533.24 2012-04-26T02:28:55.003000Z, 1533.24 2012-04-26T02:28:55.112000Z, 1533.25 2012-04-26T02:28:55.206000Z, 1533.25 2012-04-26T02:28:55.315000Z, 1533.25 2012-04-26T02:28:55.409000Z, 1533.25 2012-04-26T02:28:55.503000Z, 1533.25 2012-04-26T02:28:55.612000Z, 1533.25 2012-04-26T02:28:55.706000Z, 1533.24 2012-04-26T02:28:55.815000Z, 1533.24 2012-04-26T02:28:55.924000Z, 1533.24 2012-04-26T02:28:56.003000Z, 1533.24 2012-04-26T02:28:56.112000Z, 1533.24 2012-04-26T02:28:56.206000Z, 1533.24 2012-04-26T02:28:56.315000Z, 1533.24 2012-04-26T02:28:56.409000Z, 1533.24 2012-04-26T02:28:56.503000Z, 1533.24 2012-04-26T02:28:56.612000Z, 1533.24 2012-04-26T02:28:56.706000Z, 1533.24 2012-04-26T02:28:56.815000Z, 1533.24 2012-04-26T02:28:56.909000Z, 1533.25 2012-04-26T02:28:57.003000Z, 1533.25 2012-04-26T02:28:57.112000Z, 1533.25 2012-04-26T02:28:57.206000Z, 1533.25 2012-04-26T02:28:57.299000Z, 1533.25 2012-04-26T02:28:57.409000Z, 1533.25 2012-04-26T02:28:57.503000Z, 1533.25 2012-04-26T02:28:57.612000Z, 1533.25 2012-04-26T02:28:57.706000Z, 1533.25 2012-04-26T02:28:57.815000Z, 1533.25 2012-04-26T02:28:57.909000Z, 1533.25 2012-04-26T02:28:58.003000Z, 1533.25 2012-04-26T02:28:58.112000Z, 1533.25 2012-04-26T02:28:58.206000Z, 1533.25 2012-04-26T02:28:58.315000Z, 1533.25 2012-04-26T02:28:58.409000Z, 1533.25 2012-04-26T02:28:58.503000Z, 1533.25 2012-04-26T02:28:58.612000Z, 1533.25 2012-04-26T02:28:58.706000Z, 1533.25 2012-04-26T02:28:58.815000Z, 1533.25 2012-04-26T02:28:58.909000Z, 1533.25 2012-04-26T02:28:59.003000Z, 1533.25 2012-04-26T02:28:59.112000Z, 1533.25 2012-04-26T02:28:59.221000Z, 1533.25 2012-04-26T02:28:59.315000Z, 1533.25 2012-04-26T02:28:59.409000Z, 1533.25 2012-04-26T02:28:59.518000Z, 1533.25 2012-04-26T02:28:59.612000Z, 1533.26 2012-04-26T02:28:59.706000Z, 1533.26 2012-04-26T02:28:59.815000Z, 1533.26 2012-04-26T02:28:59.909000Z, 1533.26 2012-04-26T02:29:00.003000Z, 1533.26 2012-04-26T02:29:00.112000Z, 1533.26 2012-04-26T02:29:00.206000Z, 1533.25 2012-04-26T02:29:00.315000Z, 1533.25 2012-04-26T02:29:00.409000Z, 1533.25 2012-04-26T02:29:00.518000Z, 1533.25 2012-04-26T02:29:00.612000Z, 1533.25 2012-04-26T02:29:00.706000Z, 1533.26 2012-04-26T02:29:00.815000Z, 1533.26 2012-04-26T02:29:00.909000Z, 1533.26 2012-04-26T02:29:01.003000Z, 1533.26 2012-04-26T02:29:01.112000Z, 1533.26 2012-04-26T02:29:01.206000Z, 1533.26 2012-04-26T02:29:01.315000Z, 1533.26 2012-04-26T02:29:01.409000Z, 1533.26 2012-04-26T02:29:01.518000Z, 1533.26 2012-04-26T02:29:01.612000Z, 1533.26 2012-04-26T02:29:01.706000Z, 1533.26 2012-04-26T02:29:01.815000Z, 1533.26 2012-04-26T02:29:01.909000Z, 1533.26 2012-04-26T02:29:02.003000Z, 1533.26 2012-04-26T02:29:02.112000Z, 1533.26 2012-04-26T02:29:02.206000Z, 1533.26 2012-04-26T02:29:02.315000Z, 1533.26 2012-04-26T02:29:02.409000Z, 1533.26 2012-04-26T02:29:02.518000Z, 1533.26 2012-04-26T02:29:02.612000Z, 1533.25 2012-04-26T02:29:02.706000Z, 1533.25 2012-04-26T02:29:02.815000Z, 1533.25 2012-04-26T02:29:02.909000Z, 1533.25 2012-04-26T02:29:03.018000Z, 1533.25 2012-04-26T02:29:03.112000Z, 1533.25 2012-04-26T02:29:03.206000Z, 1533.24 2012-04-26T02:29:03.315000Z, 1533.24 2012-04-26T02:29:03.409000Z, 1533.24 2012-04-26T02:29:03.518000Z, 1533.24 2012-04-26T02:29:03.612000Z, 1533.24 2012-04-26T02:29:03.706000Z, 1533.25 2012-04-26T02:29:03.815000Z, 1533.25 2012-04-26T02:29:03.909000Z, 1533.25 2012-04-26T02:29:04.003000Z, 1533.25 2012-04-26T02:29:04.112000Z, 1533.25 2012-04-26T02:29:04.206000Z, 1533.25 2012-04-26T02:29:04.315000Z, 1533.25 2012-04-26T02:29:04.409000Z, 1533.25 2012-04-26T02:29:04.518000Z, 1533.25 2012-04-26T02:29:04.612000Z, 1533.25 2012-04-26T02:29:04.706000Z, 1533.25 2012-04-26T02:29:04.815000Z, 1533.25 2012-04-26T02:29:04.909000Z, 1533.25 2012-04-26T02:29:05.018000Z, 1533.25 2012-04-26T02:29:05.112000Z, 1533.25 2012-04-26T02:29:05.206000Z, 1533.25 2012-04-26T02:29:05.300000Z, 1533.25 2012-04-26T02:29:05.409000Z, 1533.25 2012-04-26T02:29:05.518000Z, 1533.25 2012-04-26T02:29:05.612000Z, 1533.25 2012-04-26T02:29:05.706000Z, 1533.25 2012-04-26T02:29:05.815000Z, 1533.25 2012-04-26T02:29:05.909000Z, 1533.25 2012-04-26T02:29:06.018000Z, 1533.25 2012-04-26T02:29:06.112000Z, 1533.25 2012-04-26T02:29:06.206000Z, 1533.25 2012-04-26T02:29:06.300000Z, 1533.25 2012-04-26T02:29:06.409000Z, 1533.25 2012-04-26T02:29:06.518000Z, 1533.25 2012-04-26T02:29:06.612000Z, 1533.25 2012-04-26T02:29:06.706000Z, 1533.25 2012-04-26T02:29:06.815000Z, 1533.25 2012-04-26T02:29:06.909000Z, 1533.25 2012-04-26T02:29:07.018000Z, 1533.25 2012-04-26T02:29:07.112000Z, 1533.25 2012-04-26T02:29:07.206000Z, 1533.26 2012-04-26T02:29:07.315000Z, 1533.26 2012-04-26T02:29:07.409000Z, 1533.26 2012-04-26T02:29:07.518000Z, 1533.26 2012-04-26T02:29:07.612000Z, 1533.26 2012-04-26T02:29:07.706000Z, 1533.26 2012-04-26T02:29:07.815000Z, 1533.26 2012-04-26T02:29:07.909000Z, 1533.26 2012-04-26T02:29:08.003000Z, 1533.26 2012-04-26T02:29:08.112000Z, 1533.26 2012-04-26T02:29:08.206000Z, 1533.26 2012-04-26T02:29:08.315000Z, 1533.26 2012-04-26T02:29:08.409000Z, 1533.26 2012-04-26T02:29:08.518000Z, 1533.26 2012-04-26T02:29:08.612000Z, 1533.26 2012-04-26T02:29:08.706000Z, 1533.26 2012-04-26T02:29:08.815000Z, 1533.26 2012-04-26T02:29:08.909000Z, 1533.26 2012-04-26T02:29:09.003000Z, 1533.26 2012-04-26T02:29:09.112000Z, 1533.25 2012-04-26T02:29:09.206000Z, 1533.25 2012-04-26T02:29:09.300000Z, 1533.25 2012-04-26T02:29:09.409000Z, 1533.25 2012-04-26T02:29:09.503000Z, 1533.25 2012-04-26T02:29:09.612000Z, 1533.25 2012-04-26T02:29:09.706000Z, 1533.24 2012-04-26T02:29:09.815000Z, 1533.24 2012-04-26T02:29:09.909000Z, 1533.24 2012-04-26T02:29:10.003000Z, 1533.24 2012-04-26T02:29:10.112000Z, 1533.24 2012-04-26T02:29:10.206000Z, 1533.24 2012-04-26T02:29:10.315000Z, 1533.24 2012-04-26T02:29:10.409000Z, 1533.24 2012-04-26T02:29:10.503000Z, 1533.24 2012-04-26T02:29:10.612000Z, 1533.24 2012-04-26T02:29:10.706000Z, 1533.24 2012-04-26T02:29:10.815000Z, 1533.24 2012-04-26T02:29:10.909000Z, 1533.24 2012-04-26T02:29:11.003000Z, 1533.24 2012-04-26T02:29:11.112000Z, 1533.24 2012-04-26T02:29:11.206000Z, 1533.24 2012-04-26T02:29:11.300000Z, 1533.25 2012-04-26T02:29:11.409000Z, 1533.25 2012-04-26T02:29:11.503000Z, 1533.25 2012-04-26T02:29:11.597000Z, 1533.25 2012-04-26T02:29:11.706000Z, 1533.25 2012-04-26T02:29:11.815000Z, 1533.25 2012-04-26T02:29:11.909000Z, 1533.25 2012-04-26T02:29:12.018000Z, 1533.25 2012-04-26T02:29:12.112000Z, 1533.25 2012-04-26T02:29:12.206000Z, 1533.26 2012-04-26T02:29:12.315000Z, 1533.26 2012-04-26T02:29:12.409000Z, 1533.26 2012-04-26T02:29:12.503000Z, 1533.26 2012-04-26T02:29:12.612000Z, 1533.26 2012-04-26T02:29:12.706000Z, 1533.26 2012-04-26T02:29:12.815000Z, 1533.26 2012-04-26T02:29:12.909000Z, 1533.26 2012-04-26T02:29:13.003000Z, 1533.26 2012-04-26T02:29:13.112000Z, 1533.25 2012-04-26T02:29:13.206000Z, 1533.25 2012-04-26T02:29:13.315000Z, 1533.25 2012-04-26T02:29:13.409000Z, 1533.25 2012-04-26T02:29:13.503000Z, 1533.25 2012-04-26T02:29:13.612000Z, 1533.25 2012-04-26T02:29:13.706000Z, 1533.25 2012-04-26T02:29:13.815000Z, 1533.25 2012-04-26T02:29:13.909000Z, 1533.26 2012-04-26T02:29:14.003000Z, 1533.26 2012-04-26T02:29:14.112000Z, 1533.26 2012-04-26T02:29:14.206000Z, 1533.26 2012-04-26T02:29:14.315000Z, 1533.26 2012-04-26T02:29:14.409000Z, 1533.26 2012-04-26T02:29:14.503000Z, 1533.26 2012-04-26T02:29:14.612000Z, 1533.26 2012-04-26T02:29:14.706000Z, 1533.26 2012-04-26T02:29:14.815000Z, 1533.26 2012-04-26T02:29:14.909000Z, 1533.26 2012-04-26T02:29:15.003000Z, 1533.26 2012-04-26T02:29:15.112000Z, 1533.26 2012-04-26T02:29:15.206000Z, 1533.26 2012-04-26T02:29:15.315000Z, 1533.26 2012-04-26T02:29:15.409000Z, 1533.26 2012-04-26T02:29:15.503000Z, 1533.26 2012-04-26T02:29:15.612000Z, 1533.26 2012-04-26T02:29:15.706000Z, 1533.26 2012-04-26T02:29:15.815000Z, 1533.26 2012-04-26T02:29:15.909000Z, 1533.26 2012-04-26T02:29:16.003000Z, 1533.26 2012-04-26T02:29:16.112000Z, 1533.26 2012-04-26T02:29:16.206000Z, 1533.26 2012-04-26T02:29:16.315000Z, 1533.26 2012-04-26T02:29:16.409000Z, 1533.26 2012-04-26T02:29:16.503000Z, 1533.26 2012-04-26T02:29:16.612000Z, 1533.26 2012-04-26T02:29:16.706000Z, 1533.26 2012-04-26T02:29:16.815000Z, 1533.26 2012-04-26T02:29:16.909000Z, 1533.26 2012-04-26T02:29:17.003000Z, 1533.26 2012-04-26T02:29:17.112000Z, 1533.26 2012-04-26T02:29:17.206000Z, 1533.26 2012-04-26T02:29:17.315000Z, 1533.26 2012-04-26T02:29:17.409000Z, 1533.26 2012-04-26T02:29:17.503000Z, 1533.26 2012-04-26T02:29:17.612000Z, 1533.26 2012-04-26T02:29:17.706000Z, 1533.26 2012-04-26T02:29:17.815000Z, 1533.26 2012-04-26T02:29:17.909000Z, 1533.26 2012-04-26T02:29:18.003000Z, 1533.26 2012-04-26T02:29:18.112000Z, 1533.26 2012-04-26T02:29:18.206000Z, 1533.26 2012-04-26T02:29:18.315000Z, 1533.26 2012-04-26T02:29:18.409000Z, 1533.26 2012-04-26T02:29:18.503000Z, 1533.26 2012-04-26T02:29:18.612000Z, 1533.26 2012-04-26T02:29:18.706000Z, 1533.26 2012-04-26T02:29:18.815000Z, 1533.26 2012-04-26T02:29:18.909000Z, 1533.26 2012-04-26T02:29:19.003000Z, 1533.26 2012-04-26T02:29:19.112000Z, 1533.26 2012-04-26T02:29:19.206000Z, 1533.26 2012-04-26T02:29:19.315000Z, 1533.26 2012-04-26T02:29:19.409000Z, 1533.26 2012-04-26T02:29:19.503000Z, 1533.26 2012-04-26T02:29:19.612000Z, 1533.26 2012-04-26T02:29:19.706000Z, 1533.26 2012-04-26T02:29:19.815000Z, 1533.26 2012-04-26T02:29:19.909000Z, 1533.26 2012-04-26T02:29:20.003000Z, 1533.26 2012-04-26T02:29:20.112000Z, 1533.26 2012-04-26T02:29:20.206000Z, 1533.26 2012-04-26T02:29:20.315000Z, 1533.26 2012-04-26T02:29:20.409000Z, 1533.26 2012-04-26T02:29:20.503000Z, 1533.26 2012-04-26T02:29:20.612000Z, 1533.26 2012-04-26T02:29:20.706000Z, 1533.26 2012-04-26T02:29:20.815000Z, 1533.26 2012-04-26T02:29:20.909000Z, 1533.26 2012-04-26T02:29:21.003000Z, 1533.26 2012-04-26T02:29:21.206000Z, 1533.27 2012-04-26T02:29:21.206000Z, 1533.27 2012-04-26T02:29:21.315000Z, 1533.27 2012-04-26T02:29:21.409000Z, 1533.27 2012-04-26T02:29:21.503000Z, 1533.27 2012-04-26T02:29:21.612000Z, 1533.27 2012-04-26T02:29:21.706000Z, 1533.27 2012-04-26T02:29:21.815000Z, 1533.27 2012-04-26T02:29:21.909000Z, 1533.27 2012-04-26T02:29:22.003000Z, 1533.26 2012-04-26T02:29:22.112000Z, 1533.26 2012-04-26T02:29:22.206000Z, 1533.26 2012-04-26T02:29:22.315000Z, 1533.26 2012-04-26T02:29:22.409000Z, 1533.26 2012-04-26T02:29:22.503000Z, 1533.26 2012-04-26T02:29:22.612000Z, 1533.26 2012-04-26T02:29:22.706000Z, 1533.26 2012-04-26T02:29:22.800000Z, 1533.26 2012-04-26T02:29:22.909000Z, 1533.26 2012-04-26T02:29:23.003000Z, 1533.26 2012-04-26T02:29:23.112000Z, 1533.26 2012-04-26T02:29:23.206000Z, 1533.26 2012-04-26T02:29:23.315000Z, 1533.26 2012-04-26T02:29:23.409000Z, 1533.25 2012-04-26T02:29:23.534000Z, 1533.25 2012-04-26T02:29:23.612000Z, 1533.25 2012-04-26T02:29:23.706000Z, 1533.25 2012-04-26T02:29:23.815000Z, 1533.25 2012-04-26T02:29:23.909000Z, 1533.25 2012-04-26T02:29:24.003000Z, 1533.25 2012-04-26T02:29:24.112000Z, 1533.25 2012-04-26T02:29:24.206000Z, 1533.26 2012-04-26T02:29:24.315000Z, 1533.26 2012-04-26T02:29:24.409000Z, 1533.26 2012-04-26T02:29:24.503000Z, 1533.26 2012-04-26T02:29:24.612000Z, 1533.26 2012-04-26T02:29:24.706000Z, 1533.26 2012-04-26T02:29:24.815000Z, 1533.26 2012-04-26T02:29:24.909000Z, 1533.26 2012-04-26T02:29:25.003000Z, 1533.26 2012-04-26T02:29:25.112000Z, 1533.26 2012-04-26T02:29:25.206000Z, 1533.26 2012-04-26T02:29:25.315000Z, 1533.26 2012-04-26T02:29:25.409000Z, 1533.26 2012-04-26T02:29:25.519000Z, 1533.26 2012-04-26T02:29:25.612000Z, 1533.26 2012-04-26T02:29:25.706000Z, 1533.26 2012-04-26T02:29:25.815000Z, 1533.26 2012-04-26T02:29:25.909000Z, 1533.26 2012-04-26T02:29:26.003000Z, 1533.26 2012-04-26T02:29:26.112000Z, 1533.26 2012-04-26T02:29:26.206000Z, 1533.26 2012-04-26T02:29:26.315000Z, 1533.26 2012-04-26T02:29:26.409000Z, 1533.26 2012-04-26T02:29:26.519000Z, 1533.26 2012-04-26T02:29:26.612000Z, 1533.26 2012-04-26T02:29:26.706000Z, 1533.26 2012-04-26T02:29:26.815000Z, 1533.25 2012-04-26T02:29:26.909000Z, 1533.25 2012-04-26T02:29:27.003000Z, 1533.25 2012-04-26T02:29:27.112000Z, 1533.25 2012-04-26T02:29:27.206000Z, 1533.25 2012-04-26T02:29:27.315000Z, 1533.25 2012-04-26T02:29:27.409000Z, 1533.25 2012-04-26T02:29:27.519000Z, 1533.25 2012-04-26T02:29:27.612000Z, 1533.25 2012-04-26T02:29:27.706000Z, 1533.25 2012-04-26T02:29:27.815000Z, 1533.25 2012-04-26T02:29:27.909000Z, 1533.25 2012-04-26T02:29:28.003000Z, 1533.25 2012-04-26T02:29:28.112000Z, 1533.25 2012-04-26T02:29:28.206000Z, 1533.25 2012-04-26T02:29:28.315000Z, 1533.26 2012-04-26T02:29:28.409000Z, 1533.26 2012-04-26T02:29:28.503000Z, 1533.26 2012-04-26T02:29:28.612000Z, 1533.26 2012-04-26T02:29:28.706000Z, 1533.26 2012-04-26T02:29:28.815000Z, 1533.27 2012-04-26T02:29:28.909000Z, 1533.27 2012-04-26T02:29:29.019000Z, 1533.27 2012-04-26T02:29:29.112000Z, 1533.27 2012-04-26T02:29:29.206000Z, 1533.27 2012-04-26T02:29:29.300000Z, 1533.27 2012-04-26T02:29:29.409000Z, 1533.27 2012-04-26T02:29:29.519000Z, 1533.27 2012-04-26T02:29:29.612000Z, 1533.27 2012-04-26T02:29:29.706000Z, 1533.27 2012-04-26T02:29:29.816000Z, 1533.27 2012-04-26T02:29:29.909000Z, 1533.27 2012-04-26T02:29:30.019000Z, 1533.26 2012-04-26T02:29:30.112000Z, 1533.26 2012-04-26T02:29:30.206000Z, 1533.26 2012-04-26T02:29:30.316000Z, 1533.26 2012-04-26T02:29:30.409000Z, 1533.26 2012-04-26T02:29:30.503000Z, 1533.26 2012-04-26T02:29:30.612000Z, 1533.26 2012-04-26T02:29:30.706000Z, 1533.26 2012-04-26T02:29:30.800000Z, 1533.26 2012-04-26T02:29:30.909000Z, 1533.27 2012-04-26T02:29:31.019000Z, 1533.27 2012-04-26T02:29:31.112000Z, 1533.27 2012-04-26T02:29:31.206000Z, 1533.27 2012-04-26T02:29:31.316000Z, 1533.27 2012-04-26T02:29:31.409000Z, 1533.26 2012-04-26T02:29:31.503000Z, 1533.26 2012-04-26T02:29:31.612000Z, 1533.26 2012-04-26T02:29:31.706000Z, 1533.26 2012-04-26T02:29:31.816000Z, 1533.26 2012-04-26T02:29:31.909000Z, 1533.26 2012-04-26T02:29:32.003000Z, 1533.26 2012-04-26T02:29:32.112000Z, 1533.26 2012-04-26T02:29:32.206000Z, 1533.26 2012-04-26T02:29:32.300000Z, 1533.26 2012-04-26T02:29:32.409000Z, 1533.26 2012-04-26T02:29:32.503000Z, 1533.26 2012-04-26T02:29:32.612000Z, 1533.27 2012-04-26T02:29:32.706000Z, 1533.27 2012-04-26T02:29:32.816000Z, 1533.27 2012-04-26T02:29:32.909000Z, 1533.27 2012-04-26T02:29:33.003000Z, 1533.27 2012-04-26T02:29:33.097000Z, 1533.27 2012-04-26T02:29:33.206000Z, 1533.27 2012-04-26T02:29:33.316000Z, 1533.27 2012-04-26T02:29:33.409000Z, 1533.27 2012-04-26T02:29:33.503000Z, 1533.27 2012-04-26T02:29:33.612000Z, 1533.27 2012-04-26T02:29:33.706000Z, 1533.27 2012-04-26T02:29:33.816000Z, 1533.27 2012-04-26T02:29:33.909000Z, 1533.27 2012-04-26T02:29:34.003000Z, 1533.27 2012-04-26T02:29:34.112000Z, 1533.27 2012-04-26T02:29:34.206000Z, 1533.27 2012-04-26T02:29:34.316000Z, 1533.27 2012-04-26T02:29:34.409000Z, 1533.27 2012-04-26T02:29:34.503000Z, 1533.27 2012-04-26T02:29:34.612000Z, 1533.27 2012-04-26T02:29:34.706000Z, 1533.27 2012-04-26T02:29:34.816000Z, 1533.27 2012-04-26T02:29:34.909000Z, 1533.27 2012-04-26T02:29:35.003000Z, 1533.27 2012-04-26T02:29:35.112000Z, 1533.27 2012-04-26T02:29:35.206000Z, 1533.27 2012-04-26T02:29:35.316000Z, 1533.27 2012-04-26T02:29:35.409000Z, 1533.27 2012-04-26T02:29:35.503000Z, 1533.27 2012-04-26T02:29:35.612000Z, 1533.27 2012-04-26T02:29:35.706000Z, 1533.27 2012-04-26T02:29:35.816000Z, 1533.27 2012-04-26T02:29:35.909000Z, 1533.27 2012-04-26T02:29:36.003000Z, 1533.27 2012-04-26T02:29:36.112000Z, 1533.27 2012-04-26T02:29:36.206000Z, 1533.27 2012-04-26T02:29:36.316000Z, 1533.27 2012-04-26T02:29:36.409000Z, 1533.27 2012-04-26T02:29:36.503000Z, 1533.27 2012-04-26T02:29:36.612000Z, 1533.27 2012-04-26T02:29:36.706000Z, 1533.27 2012-04-26T02:29:36.816000Z, 1533.27 2012-04-26T02:29:36.909000Z, 1533.27 2012-04-26T02:29:37.003000Z, 1533.27 2012-04-26T02:29:37.112000Z, 1533.27 2012-04-26T02:29:37.206000Z, 1533.27 2012-04-26T02:29:37.316000Z, 1533.27 2012-04-26T02:29:37.409000Z, 1533.27 2012-04-26T02:29:37.503000Z, 1533.26 2012-04-26T02:29:37.612000Z, 1533.26 2012-04-26T02:29:37.706000Z, 1533.26 2012-04-26T02:29:37.816000Z, 1533.26 2012-04-26T02:29:37.909000Z, 1533.26 2012-04-26T02:29:38.003000Z, 1533.26 2012-04-26T02:29:38.112000Z, 1533.26 2012-04-26T02:29:38.206000Z, 1533.26 2012-04-26T02:29:38.316000Z, 1533.26 2012-04-26T02:29:38.409000Z, 1533.26 2012-04-26T02:29:38.503000Z, 1533.26 2012-04-26T02:29:38.612000Z, 1533.26 2012-04-26T02:29:38.706000Z, 1533.26 2012-04-26T02:29:38.816000Z, 1533.26 2012-04-26T02:29:38.909000Z, 1533.26 2012-04-26T02:29:39.003000Z, 1533.27 2012-04-26T02:29:39.113000Z, 1533.27 2012-04-26T02:29:39.206000Z, 1533.27 2012-04-26T02:29:39.316000Z, 1533.27 2012-04-26T02:29:39.409000Z, 1533.27 2012-04-26T02:29:39.503000Z, 1533.27 2012-04-26T02:29:39.613000Z, 1533.27 2012-04-26T02:29:39.706000Z, 1533.27 2012-04-26T02:29:39.816000Z, 1533.27 2012-04-26T02:29:39.909000Z, 1533.27 2012-04-26T02:29:40.003000Z, 1533.27 2012-04-26T02:29:40.113000Z, 1533.27 2012-04-26T02:29:40.206000Z, 1533.27 2012-04-26T02:29:40.316000Z, 1533.26 2012-04-26T02:29:40.409000Z, 1533.26 2012-04-26T02:29:40.503000Z, 1533.26 2012-04-26T02:29:40.613000Z, 1533.26 2012-04-26T02:29:40.706000Z, 1533.26 2012-04-26T02:29:40.816000Z, 1533.26 2012-04-26T02:29:40.909000Z, 1533.26 2012-04-26T02:29:41.003000Z, 1533.26 2012-04-26T02:29:41.113000Z, 1533.26 2012-04-26T02:29:41.206000Z, 1533.26 2012-04-26T02:29:41.316000Z, 1533.26 2012-04-26T02:29:41.409000Z, 1533.26 2012-04-26T02:29:41.503000Z, 1533.26 2012-04-26T02:29:41.613000Z, 1533.26 2012-04-26T02:29:41.706000Z, 1533.26 2012-04-26T02:29:41.816000Z, 1533.26 2012-04-26T02:29:41.909000Z, 1533.26 2012-04-26T02:29:42.003000Z, 1533.26 2012-04-26T02:29:42.097000Z, 1533.26 2012-04-26T02:29:42.206000Z, 1533.26 2012-04-26T02:29:42.316000Z, 1533.26 2012-04-26T02:29:42.409000Z, 1533.26 2012-04-26T02:29:42.503000Z, 1533.26 2012-04-26T02:29:42.613000Z, 1533.27 2012-04-26T02:29:42.706000Z, 1533.27 2012-04-26T02:29:42.816000Z, 1533.27 2012-04-26T02:29:42.909000Z, 1533.27 2012-04-26T02:29:43.003000Z, 1533.27 2012-04-26T02:29:43.113000Z, 1533.27 2012-04-26T02:29:43.206000Z, 1533.27 2012-04-26T02:29:43.316000Z, 1533.27 2012-04-26T02:29:43.409000Z, 1533.28 2012-04-26T02:29:43.503000Z, 1533.28 2012-04-26T02:29:43.613000Z, 1533.28 2012-04-26T02:29:43.706000Z, 1533.28 2012-04-26T02:29:43.816000Z, 1533.28 2012-04-26T02:29:43.909000Z, 1533.28 2012-04-26T02:29:44.003000Z, 1533.28 2012-04-26T02:29:44.113000Z, 1533.28 2012-04-26T02:29:44.206000Z, 1533.28 2012-04-26T02:29:44.300000Z, 1533.28 2012-04-26T02:29:44.409000Z, 1533.28 2012-04-26T02:29:44.503000Z, 1533.28 2012-04-26T02:29:44.613000Z, 1533.28 2012-04-26T02:29:44.706000Z, 1533.28 2012-04-26T02:29:44.816000Z, 1533.28 2012-04-26T02:29:44.909000Z, 1533.28 2012-04-26T02:29:45.003000Z, 1533.28 2012-04-26T02:29:45.206000Z, 1533.28 2012-04-26T02:29:45.206000Z, 1533.28 2012-04-26T02:29:45.316000Z, 1533.28 2012-04-26T02:29:45.409000Z, 1533.28 2012-04-26T02:29:45.503000Z, 1533.28 2012-04-26T02:29:45.613000Z, 1533.28 2012-04-26T02:29:45.706000Z, 1533.28 2012-04-26T02:29:45.816000Z, 1533.28 2012-04-26T02:29:45.909000Z, 1533.28 2012-04-26T02:29:46.003000Z, 1533.28 2012-04-26T02:29:46.113000Z, 1533.28 2012-04-26T02:29:46.206000Z, 1533.28 2012-04-26T02:29:46.316000Z, 1533.28 2012-04-26T02:29:46.409000Z, 1533.28 2012-04-26T02:29:46.503000Z, 1533.28 2012-04-26T02:29:46.613000Z, 1533.28 2012-04-26T02:29:46.706000Z, 1533.28 2012-04-26T02:29:46.816000Z, 1533.27 2012-04-26T02:29:46.909000Z, 1533.27 2012-04-26T02:29:47.003000Z, 1533.27 2012-04-26T02:29:47.113000Z, 1533.27 2012-04-26T02:29:47.206000Z, 1533.27 2012-04-26T02:29:47.316000Z, 1533.27 2012-04-26T02:29:47.409000Z, 1533.27 2012-04-26T02:29:47.503000Z, 1533.27 2012-04-26T02:29:47.613000Z, 1533.27 2012-04-26T02:29:47.706000Z, 1533.27 2012-04-26T02:29:47.816000Z, 1533.27 2012-04-26T02:29:47.909000Z, 1533.27 2012-04-26T02:29:48.003000Z, 1533.27 2012-04-26T02:29:48.113000Z, 1533.27 2012-04-26T02:29:48.206000Z, 1533.27 2012-04-26T02:29:48.316000Z, 1533.27 2012-04-26T02:29:48.409000Z, 1533.27 2012-04-26T02:29:48.519000Z, 1533.27 2012-04-26T02:29:48.613000Z, 1533.27 2012-04-26T02:29:48.706000Z, 1533.27 2012-04-26T02:29:48.816000Z, 1533.27 2012-04-26T02:29:48.910000Z, 1533.27 2012-04-26T02:29:49.003000Z, 1533.27 2012-04-26T02:29:49.113000Z, 1533.27 2012-04-26T02:29:49.206000Z, 1533.27 2012-04-26T02:29:49.316000Z, 1533.27 2012-04-26T02:29:49.410000Z, 1533.27 2012-04-26T02:29:49.503000Z, 1533.27 2012-04-26T02:29:49.613000Z, 1533.27 2012-04-26T02:29:49.706000Z, 1533.27 2012-04-26T02:29:49.816000Z, 1533.27 2012-04-26T02:29:49.910000Z, 1533.27 2012-04-26T02:29:50.003000Z, 1533.27 2012-04-26T02:29:50.113000Z, 1533.27 2012-04-26T02:29:50.206000Z, 1533.27 2012-04-26T02:29:50.316000Z, 1533.27 2012-04-26T02:29:50.410000Z, 1533.27 2012-04-26T02:29:50.503000Z, 1533.26 2012-04-26T02:29:50.613000Z, 1533.27 2012-04-26T02:29:50.706000Z, 1533.27 2012-04-26T02:29:50.816000Z, 1533.27 2012-04-26T02:29:50.910000Z, 1533.27 2012-04-26T02:29:51.003000Z, 1533.27 2012-04-26T02:29:51.113000Z, 1533.27 2012-04-26T02:29:51.206000Z, 1533.27 2012-04-26T02:29:51.316000Z, 1533.27 2012-04-26T02:29:51.410000Z, 1533.27 2012-04-26T02:29:51.519000Z, 1533.27 2012-04-26T02:29:51.613000Z, 1533.27 2012-04-26T02:29:51.706000Z, 1533.27 2012-04-26T02:29:51.816000Z, 1533.27 2012-04-26T02:29:51.910000Z, 1533.27 2012-04-26T02:29:52.019000Z, 1533.27 2012-04-26T02:29:52.113000Z, 1533.27 2012-04-26T02:29:52.206000Z, 1533.27 2012-04-26T02:29:52.316000Z, 1533.27 2012-04-26T02:29:52.410000Z, 1533.27 2012-04-26T02:29:52.519000Z, 1533.27 2012-04-26T02:29:52.613000Z, 1533.27 2012-04-26T02:29:52.706000Z, 1533.27 2012-04-26T02:29:52.816000Z, 1533.27 2012-04-26T02:29:52.910000Z, 1533.27 2012-04-26T02:29:53.019000Z, 1533.27 2012-04-26T02:29:53.113000Z, 1533.27 2012-04-26T02:29:53.206000Z, 1533.27 2012-04-26T02:29:53.316000Z, 1533.27 2012-04-26T02:29:53.410000Z, 1533.27 2012-04-26T02:29:53.519000Z, 1533.27 2012-04-26T02:29:53.613000Z, 1533.27 2012-04-26T02:29:53.706000Z, 1533.27 2012-04-26T02:29:53.816000Z, 1533.27 2012-04-26T02:29:53.910000Z, 1533.27 2012-04-26T02:29:54.003000Z, 1533.27 2012-04-26T02:29:54.269000Z, 1533.26 2012-04-26T02:29:54.269000Z, 1533.26 2012-04-26T02:29:54.331000Z, 1533.26 2012-04-26T02:29:54.410000Z, 1533.26 2012-04-26T02:29:54.503000Z, 1533.26 2012-04-26T02:29:54.613000Z, 1533.27 2012-04-26T02:29:54.706000Z, 1533.27 2012-04-26T02:29:54.800000Z, 1533.27 2012-04-26T02:29:54.910000Z, 1533.27 2012-04-26T02:29:55.003000Z, 1533.27 2012-04-26T02:29:55.097000Z, 1533.27 2012-04-26T02:29:55.206000Z, 1533.27 2012-04-26T02:29:55.316000Z, 1533.27 2012-04-26T02:29:55.410000Z, 1533.27 2012-04-26T02:29:55.503000Z, 1533.27 2012-04-26T02:29:55.613000Z, 1533.28 2012-04-26T02:29:55.706000Z, 1533.28 2012-04-26T02:29:55.816000Z, 1533.28 2012-04-26T02:29:55.910000Z, 1533.28 2012-04-26T02:29:56.003000Z, 1533.28 2012-04-26T02:29:56.113000Z, 1533.28 2012-04-26T02:29:56.206000Z, 1533.28 2012-04-26T02:29:56.316000Z, 1533.28 2012-04-26T02:29:56.410000Z, 1533.28 2012-04-26T02:29:56.503000Z, 1533.28 2012-04-26T02:29:56.613000Z, 1533.28 2012-04-26T02:29:56.706000Z, 1533.28 2012-04-26T02:29:56.816000Z, 1533.28 2012-04-26T02:29:56.910000Z, 1533.28 2012-04-26T02:29:57.003000Z, 1533.28 2012-04-26T02:29:57.113000Z, 1533.28 2012-04-26T02:29:57.206000Z, 1533.28 2012-04-26T02:29:57.300000Z, 1533.28 2012-04-26T02:29:57.410000Z, 1533.28 2012-04-26T02:29:57.503000Z, 1533.28 2012-04-26T02:29:57.613000Z, 1533.28 2012-04-26T02:29:57.706000Z, 1533.28 2012-04-26T02:29:57.800000Z, 1533.28 2012-04-26T02:29:57.910000Z, 1533.28 2012-04-26T02:29:58.003000Z, 1533.28 2012-04-26T02:29:58.113000Z, 1533.28 2012-04-26T02:29:58.206000Z, 1533.29 2012-04-26T02:29:58.331000Z, 1533.29 2012-04-26T02:29:58.410000Z, 1533.29 2012-04-26T02:29:58.503000Z, 1533.29 2012-04-26T02:29:58.597000Z, 1533.28 2012-04-26T02:29:58.707000Z, 1533.29 2012-04-26T02:29:58.816000Z, 1533.28 2012-04-26T02:29:58.910000Z, 1533.28 2012-04-26T02:29:59.003000Z, 1533.28 2012-04-26T02:29:59.113000Z, 1533.28 2012-04-26T02:29:59.207000Z, 1533.28 2012-04-26T02:29:59.316000Z, 1533.28 2012-04-26T02:29:59.410000Z, 1533.28 2012-04-26T02:29:59.503000Z, 1533.28 2012-04-26T02:29:59.613000Z, 1533.28 2012-04-26T02:29:59.707000Z, 1533.28 2012-04-26T02:29:59.816000Z, 1533.28 2012-04-26T02:29:59.910000Z, 1533.28 2012-04-26T02:30:00.003000Z, 1533.28 2012-04-26T02:30:00.113000Z, 1533.28 2012-04-26T02:30:00.207000Z, 1533.28 2012-04-26T02:30:00.316000Z, 1533.28 2012-04-26T02:30:00.410000Z, 1533.28 2012-04-26T02:30:00.503000Z, 1533.28 2012-04-26T02:30:00.613000Z, 1533.28 2012-04-26T02:30:00.707000Z, 1533.28 2012-04-26T02:30:00.816000Z, 1533.28 2012-04-26T02:30:00.910000Z, 1533.28 2012-04-26T02:30:01.003000Z, 1533.28 2012-04-26T02:30:01.097000Z, 1533.28 2012-04-26T02:30:01.207000Z, 1533.28 2012-04-26T02:30:01.316000Z, 1533.28 2012-04-26T02:30:01.410000Z, 1533.28 2012-04-26T02:30:01.503000Z, 1533.28 2012-04-26T02:30:01.613000Z, 1533.28 2012-04-26T02:30:01.707000Z, 1533.28 2012-04-26T02:30:01.816000Z, 1533.28 2012-04-26T02:30:01.910000Z, 1533.28 2012-04-26T02:30:02.003000Z, 1533.28 2012-04-26T02:30:02.113000Z, 1533.27 2012-04-26T02:30:02.207000Z, 1533.28 2012-04-26T02:30:02.316000Z, 1533.28 2012-04-26T02:30:02.410000Z, 1533.28 2012-04-26T02:30:02.503000Z, 1533.28 2012-04-26T02:30:02.613000Z, 1533.28 2012-04-26T02:30:02.707000Z, 1533.28 2012-04-26T02:30:02.800000Z, 1533.28 2012-04-26T02:30:02.910000Z, 1533.28 2012-04-26T02:30:03.003000Z, 1533.28 2012-04-26T02:30:03.113000Z, 1533.28 2012-04-26T02:30:03.207000Z, 1533.28 2012-04-26T02:30:03.316000Z, 1533.28 2012-04-26T02:30:03.410000Z, 1533.28 2012-04-26T02:30:03.503000Z, 1533.28 2012-04-26T02:30:03.628000Z, 1533.28 2012-04-26T02:30:03.707000Z, 1533.28 2012-04-26T02:30:03.816000Z, 1533.28 2012-04-26T02:30:03.910000Z, 1533.28 2012-04-26T02:30:04.003000Z, 1533.28 2012-04-26T02:30:04.113000Z, 1533.28 2012-04-26T02:30:04.207000Z, 1533.28 2012-04-26T02:30:04.316000Z, 1533.28 2012-04-26T02:30:04.410000Z, 1533.28 2012-04-26T02:30:04.503000Z, 1533.28 2012-04-26T02:30:04.613000Z, 1533.28 2012-04-26T02:30:04.707000Z, 1533.28 2012-04-26T02:30:04.816000Z, 1533.28 2012-04-26T02:30:04.910000Z, 1533.28 2012-04-26T02:30:05.003000Z, 1533.27 2012-04-26T02:30:05.113000Z, 1533.27 2012-04-26T02:30:05.207000Z, 1533.27 2012-04-26T02:30:05.316000Z, 1533.27 2012-04-26T02:30:05.410000Z, 1533.27 2012-04-26T02:30:05.503000Z, 1533.27 2012-04-26T02:30:05.613000Z, 1533.27 2012-04-26T02:30:05.707000Z, 1533.28 2012-04-26T02:30:05.816000Z, 1533.28 2012-04-26T02:30:05.910000Z, 1533.28 2012-04-26T02:30:06.003000Z, 1533.28 2012-04-26T02:30:06.113000Z, 1533.28 2012-04-26T02:30:06.207000Z, 1533.28 2012-04-26T02:30:06.300000Z, 1533.28 2012-04-26T02:30:06.410000Z, 1533.28 2012-04-26T02:30:06.503000Z, 1533.28 2012-04-26T02:30:06.597000Z, 1533.28 2012-04-26T02:30:06.707000Z, 1533.28 2012-04-26T02:30:06.816000Z, 1533.28 2012-04-26T02:30:06.910000Z, 1533.28 2012-04-26T02:30:07.003000Z, 1533.28 2012-04-26T02:30:07.097000Z, 1533.28 2012-04-26T02:30:07.207000Z, 1533.28 2012-04-26T02:30:07.316000Z, 1533.28 2012-04-26T02:30:07.410000Z, 1533.28 2012-04-26T02:30:07.503000Z, 1533.28 2012-04-26T02:30:07.597000Z, 1533.28 2012-04-26T02:30:07.707000Z, 1533.28 2012-04-26T02:30:07.816000Z, 1533.29 2012-04-26T02:30:07.910000Z, 1533.29 2012-04-26T02:30:08.003000Z, 1533.29 2012-04-26T02:30:08.113000Z, 1533.28 2012-04-26T02:30:08.207000Z, 1533.28 2012-04-26T02:30:08.316000Z, 1533.28 2012-04-26T02:30:08.410000Z, 1533.28 2012-04-26T02:30:08.519000Z, 1533.28 2012-04-26T02:30:08.613000Z, 1533.28 2012-04-26T02:30:08.707000Z, 1533.28 2012-04-26T02:30:08.816000Z, 1533.28 2012-04-26T02:30:08.910000Z, 1533.28 2012-04-26T02:30:09.004000Z, 1533.28 2012-04-26T02:30:09.097000Z, 1533.28 2012-04-26T02:30:09.207000Z, 1533.28 2012-04-26T02:30:09.316000Z, 1533.28 2012-04-26T02:30:09.410000Z, 1533.28 2012-04-26T02:30:09.504000Z, 1533.28 2012-04-26T02:30:09.613000Z, 1533.28 2012-04-26T02:30:09.707000Z, 1533.28 2012-04-26T02:30:09.816000Z, 1533.28 2012-04-26T02:30:09.910000Z, 1533.28 2012-04-26T02:30:10.004000Z, 1533.28 2012-04-26T02:30:10.113000Z, 1533.28 2012-04-26T02:30:10.207000Z, 1533.28 2012-04-26T02:30:10.316000Z, 1533.28 2012-04-26T02:30:10.410000Z, 1533.28 2012-04-26T02:30:10.504000Z, 1533.28 2012-04-26T02:30:10.613000Z, 1533.28 2012-04-26T02:30:10.707000Z, 1533.28 2012-04-26T02:30:10.816000Z, 1533.28 2012-04-26T02:30:10.910000Z, 1533.27 2012-04-26T02:30:11.004000Z, 1533.27 2012-04-26T02:30:11.113000Z, 1533.27 2012-04-26T02:30:11.207000Z, 1533.27 2012-04-26T02:30:11.316000Z, 1533.27 2012-04-26T02:30:11.410000Z, 1533.27 2012-04-26T02:30:11.504000Z, 1533.27 2012-04-26T02:30:11.613000Z, 1533.27 2012-04-26T02:30:11.707000Z, 1533.27 2012-04-26T02:30:11.816000Z, 1533.27 2012-04-26T02:30:11.910000Z, 1533.27 2012-04-26T02:30:12.004000Z, 1533.27 2012-04-26T02:30:12.113000Z, 1533.27 2012-04-26T02:30:12.207000Z, 1533.27 2012-04-26T02:30:12.300000Z, 1533.27 2012-04-26T02:30:12.394000Z, 1533.27 2012-04-26T02:30:12.504000Z, 1533.27 2012-04-26T02:30:12.613000Z, 1533.28 2012-04-26T02:30:12.707000Z, 1533.27 2012-04-26T02:30:12.816000Z, 1533.27 2012-04-26T02:30:12.910000Z, 1533.28 2012-04-26T02:30:13.004000Z, 1533.28 2012-04-26T02:30:13.113000Z, 1533.28 2012-04-26T02:30:13.207000Z, 1533.28 2012-04-26T02:30:13.316000Z, 1533.28 2012-04-26T02:30:13.410000Z, 1533.28 2012-04-26T02:30:13.504000Z, 1533.28 2012-04-26T02:30:13.597000Z, 1533.28 2012-04-26T02:30:13.707000Z, 1533.28 2012-04-26T02:30:13.816000Z, 1533.28 2012-04-26T02:30:13.910000Z, 1533.28 2012-04-26T02:30:14.004000Z, 1533.28 2012-04-26T02:30:14.097000Z, 1533.28 2012-04-26T02:30:14.207000Z, 1533.28 2012-04-26T02:30:14.316000Z, 1533.28 2012-04-26T02:30:14.410000Z, 1533.28 2012-04-26T02:30:14.519000Z, 1533.28 2012-04-26T02:30:14.613000Z, 1533.28 2012-04-26T02:30:14.707000Z, 1533.28 2012-04-26T02:30:14.816000Z, 1533.28 2012-04-26T02:30:14.910000Z, 1533.28 2012-04-26T02:30:15.004000Z, 1533.28 2012-04-26T02:30:15.113000Z, 1533.28 2012-04-26T02:30:15.207000Z, 1533.28 2012-04-26T02:30:15.316000Z, 1533.28 2012-04-26T02:30:15.410000Z, 1533.28 2012-04-26T02:30:15.519000Z, 1533.28 2012-04-26T02:30:15.613000Z, 1533.28 2012-04-26T02:30:15.707000Z, 1533.28 2012-04-26T02:30:15.800000Z, 1533.28 2012-04-26T02:30:15.910000Z, 1533.27 2012-04-26T02:30:16.004000Z, 1533.27 2012-04-26T02:30:16.113000Z, 1533.27 2012-04-26T02:30:16.207000Z, 1533.27 2012-04-26T02:30:16.300000Z, 1533.27 2012-04-26T02:30:16.410000Z, 1533.27 2012-04-26T02:30:16.504000Z, 1533.27 2012-04-26T02:30:16.613000Z, 1533.27 2012-04-26T02:30:16.707000Z, 1533.27 2012-04-26T02:30:16.800000Z, 1533.28 2012-04-26T02:30:16.910000Z, 1533.28 2012-04-26T02:30:17.004000Z, 1533.28 2012-04-26T02:30:17.113000Z, 1533.28 2012-04-26T02:30:17.207000Z, 1533.28 2012-04-26T02:30:17.316000Z, 1533.28 2012-04-26T02:30:17.410000Z, 1533.28 2012-04-26T02:30:17.504000Z, 1533.28 2012-04-26T02:30:17.613000Z, 1533.28 2012-04-26T02:30:17.707000Z, 1533.28 2012-04-26T02:30:17.816000Z, 1533.28 2012-04-26T02:30:17.910000Z, 1533.28 2012-04-26T02:30:18.019000Z, 1533.28 2012-04-26T02:30:18.113000Z, 1533.28 2012-04-26T02:30:18.207000Z, 1533.28 2012-04-26T02:30:18.301000Z, 1533.28 2012-04-26T02:30:18.410000Z, 1533.28 2012-04-26T02:30:18.504000Z, 1533.28 2012-04-26T02:30:18.613000Z, 1533.29 2012-04-26T02:30:18.707000Z, 1533.29 2012-04-26T02:30:18.801000Z, 1533.29 2012-04-26T02:30:18.910000Z, 1533.29 2012-04-26T02:30:19.004000Z, 1533.29 2012-04-26T02:30:19.113000Z, 1533.29 2012-04-26T02:30:19.207000Z, 1533.29 2012-04-26T02:30:19.316000Z, 1533.29 2012-04-26T02:30:19.410000Z, 1533.29 2012-04-26T02:30:19.504000Z, 1533.29 2012-04-26T02:30:19.613000Z, 1533.29 2012-04-26T02:30:19.707000Z, 1533.29 2012-04-26T02:30:19.816000Z, 1533.29 2012-04-26T02:30:19.910000Z, 1533.28 2012-04-26T02:30:20.004000Z, 1533.28 2012-04-26T02:30:20.113000Z, 1533.28 2012-04-26T02:30:20.207000Z, 1533.28 2012-04-26T02:30:20.316000Z, 1533.28 2012-04-26T02:30:20.410000Z, 1533.28 2012-04-26T02:30:20.504000Z, 1533.28 2012-04-26T02:30:20.613000Z, 1533.28 2012-04-26T02:30:20.707000Z, 1533.27 2012-04-26T02:30:20.816000Z, 1533.27 2012-04-26T02:30:20.910000Z, 1533.27 2012-04-26T02:30:21.004000Z, 1533.27 2012-04-26T02:30:21.113000Z, 1533.27 2012-04-26T02:30:21.207000Z, 1533.27 2012-04-26T02:30:21.316000Z, 1533.27 2012-04-26T02:30:21.394000Z, 1533.27 2012-04-26T02:30:21.504000Z, 1533.27 2012-04-26T02:30:21.613000Z, 1533.27 2012-04-26T02:30:21.707000Z, 1533.27 2012-04-26T02:30:21.816000Z, 1533.27 2012-04-26T02:30:21.910000Z, 1533.27 2012-04-26T02:30:22.004000Z, 1533.27 2012-04-26T02:30:22.113000Z, 1533.27 2012-04-26T02:30:22.207000Z, 1533.27 2012-04-26T02:30:22.316000Z, 1533.27 2012-04-26T02:30:22.410000Z, 1533.27 2012-04-26T02:30:22.504000Z, 1533.27 2012-04-26T02:30:22.613000Z, 1533.27 2012-04-26T02:30:22.707000Z, 1533.27 2012-04-26T02:30:22.816000Z, 1533.27 2012-04-26T02:30:22.910000Z, 1533.27 2012-04-26T02:30:23.004000Z, 1533.27 2012-04-26T02:30:23.113000Z, 1533.27 2012-04-26T02:30:23.207000Z, 1533.28 2012-04-26T02:30:23.316000Z, 1533.28 2012-04-26T02:30:23.410000Z, 1533.28 2012-04-26T02:30:23.504000Z, 1533.28 2012-04-26T02:30:23.613000Z, 1533.28 2012-04-26T02:30:23.707000Z, 1533.28 2012-04-26T02:30:23.816000Z, 1533.28 2012-04-26T02:30:23.910000Z, 1533.29 2012-04-26T02:30:24.004000Z, 1533.29 2012-04-26T02:30:24.113000Z, 1533.29 2012-04-26T02:30:24.207000Z, 1533.29 2012-04-26T02:30:24.316000Z, 1533.29 2012-04-26T02:30:24.426000Z, 1533.29 2012-04-26T02:30:24.504000Z, 1533.29 2012-04-26T02:30:24.613000Z, 1533.29 2012-04-26T02:30:24.707000Z, 1533.29 2012-04-26T02:30:24.816000Z, 1533.29 2012-04-26T02:30:24.910000Z, 1533.29 2012-04-26T02:30:25.004000Z, 1533.29 2012-04-26T02:30:25.113000Z, 1533.29 2012-04-26T02:30:25.207000Z, 1533.28 2012-04-26T02:30:25.316000Z, 1533.28 2012-04-26T02:30:25.410000Z, 1533.28 2012-04-26T02:30:25.504000Z, 1533.28 2012-04-26T02:30:25.613000Z, 1533.29 2012-04-26T02:30:25.707000Z, 1533.29 2012-04-26T02:30:25.816000Z, 1533.29 2012-04-26T02:30:25.910000Z, 1533.29 2012-04-26T02:30:26.004000Z, 1533.29 2012-04-26T02:30:26.113000Z, 1533.29 2012-04-26T02:30:26.207000Z, 1533.29 2012-04-26T02:30:26.316000Z, 1533.29 2012-04-26T02:30:26.410000Z, 1533.29 2012-04-26T02:30:26.504000Z, 1533.29 2012-04-26T02:30:26.613000Z, 1533.29 2012-04-26T02:30:26.707000Z, 1533.29 2012-04-26T02:30:26.816000Z, 1533.29 2012-04-26T02:30:26.910000Z, 1533.29 2012-04-26T02:30:27.004000Z, 1533.29 2012-04-26T02:30:27.113000Z, 1533.29 2012-04-26T02:30:27.207000Z, 1533.29 2012-04-26T02:30:27.316000Z, 1533.29 2012-04-26T02:30:27.410000Z, 1533.29 2012-04-26T02:30:27.504000Z, 1533.29 2012-04-26T02:30:27.613000Z, 1533.29 2012-04-26T02:30:27.707000Z, 1533.29 2012-04-26T02:30:27.816000Z, 1533.29 2012-04-26T02:30:27.910000Z, 1533.29 2012-04-26T02:30:28.004000Z, 1533.29 2012-04-26T02:30:28.113000Z, 1533.29 2012-04-26T02:30:28.207000Z, 1533.29 2012-04-26T02:30:28.316000Z, 1533.29 2012-04-26T02:30:28.410000Z, 1533.29 2012-04-26T02:30:28.504000Z, 1533.29 2012-04-26T02:30:28.613000Z, 1533.29 2012-04-26T02:30:28.707000Z, 1533.29 2012-04-26T02:30:28.816000Z, 1533.28 2012-04-26T02:30:28.910000Z, 1533.28 2012-04-26T02:30:29.004000Z, 1533.28 2012-04-26T02:30:29.113000Z, 1533.29 2012-04-26T02:30:29.207000Z, 1533.29 2012-04-26T02:30:29.316000Z, 1533.29 2012-04-26T02:30:29.410000Z, 1533.29 2012-04-26T02:30:29.504000Z, 1533.29 2012-04-26T02:30:29.613000Z, 1533.29 2012-04-26T02:30:29.707000Z, 1533.29 2012-04-26T02:30:29.816000Z, 1533.29 2012-04-26T02:30:29.910000Z, 1533.29 2012-04-26T02:30:30.004000Z, 1533.29 2012-04-26T02:30:30.113000Z, 1533.29 2012-04-26T02:30:30.207000Z, 1533.29 2012-04-26T02:30:30.316000Z, 1533.29 2012-04-26T02:30:30.410000Z, 1533.29 2012-04-26T02:30:30.504000Z, 1533.29 2012-04-26T02:30:30.613000Z, 1533.29 2012-04-26T02:30:30.707000Z, 1533.29 2012-04-26T02:30:30.816000Z, 1533.29 2012-04-26T02:30:30.910000Z, 1533.29 2012-04-26T02:30:31.004000Z, 1533.29 2012-04-26T02:30:31.113000Z, 1533.29 2012-04-26T02:30:31.207000Z, 1533.29 2012-04-26T02:30:31.316000Z, 1533.29 2012-04-26T02:30:31.410000Z, 1533.29 2012-04-26T02:30:31.504000Z, 1533.29 2012-04-26T02:30:31.613000Z, 1533.29 2012-04-26T02:30:31.707000Z, 1533.29 2012-04-26T02:30:31.801000Z, 1533.29 2012-04-26T02:30:31.910000Z, 1533.29 2012-04-26T02:30:32.004000Z, 1533.29 2012-04-26T02:30:32.113000Z, 1533.29 2012-04-26T02:30:32.207000Z, 1533.29 2012-04-26T02:30:32.316000Z, 1533.29 2012-04-26T02:30:32.410000Z, 1533.29 2012-04-26T02:30:32.504000Z, 1533.29 2012-04-26T02:30:32.613000Z, 1533.29 2012-04-26T02:30:32.707000Z, 1533.29 2012-04-26T02:30:32.816000Z, 1533.29 2012-04-26T02:30:32.910000Z, 1533.30 2012-04-26T02:30:33.004000Z, 1533.30 2012-04-26T02:30:33.113000Z, 1533.30 2012-04-26T02:30:33.207000Z, 1533.30 2012-04-26T02:30:33.316000Z, 1533.30 2012-04-26T02:30:33.410000Z, 1533.30 2012-04-26T02:30:33.504000Z, 1533.30 2012-04-26T02:30:33.613000Z, 1533.30 2012-04-26T02:30:33.707000Z, 1533.30 2012-04-26T02:30:33.816000Z, 1533.30 2012-04-26T02:30:33.910000Z, 1533.30 2012-04-26T02:30:34.004000Z, 1533.30 2012-04-26T02:30:34.098000Z, 1533.30 2012-04-26T02:30:34.207000Z, 1533.30 2012-04-26T02:30:34.316000Z, 1533.30 2012-04-26T02:30:34.410000Z, 1533.29 2012-04-26T02:30:34.504000Z, 1533.29 2012-04-26T02:30:34.613000Z, 1533.29 2012-04-26T02:30:34.707000Z, 1533.29 2012-04-26T02:30:34.816000Z, 1533.29 2012-04-26T02:30:34.910000Z, 1533.29 2012-04-26T02:30:35.004000Z, 1533.28 2012-04-26T02:30:35.113000Z, 1533.28 2012-04-26T02:30:35.207000Z, 1533.28 2012-04-26T02:30:35.316000Z, 1533.28 2012-04-26T02:30:35.410000Z, 1533.28 2012-04-26T02:30:35.504000Z, 1533.28 2012-04-26T02:30:35.613000Z, 1533.28 2012-04-26T02:30:35.707000Z, 1533.28 2012-04-26T02:30:35.816000Z, 1533.28 2012-04-26T02:30:35.910000Z, 1533.28 2012-04-26T02:30:36.019000Z, 1533.28 2012-04-26T02:30:36.113000Z, 1533.29 2012-04-26T02:30:36.207000Z, 1533.29 2012-04-26T02:30:36.316000Z, 1533.29 2012-04-26T02:30:36.410000Z, 1533.29 2012-04-26T02:30:36.504000Z, 1533.29 2012-04-26T02:30:36.613000Z, 1533.29 2012-04-26T02:30:36.707000Z, 1533.29 2012-04-26T02:30:36.816000Z, 1533.29 2012-04-26T02:30:36.910000Z, 1533.29 2012-04-26T02:30:37.004000Z, 1533.29 2012-04-26T02:30:37.113000Z, 1533.29 2012-04-26T02:30:37.207000Z, 1533.29 2012-04-26T02:30:37.316000Z, 1533.29 2012-04-26T02:30:37.410000Z, 1533.29 2012-04-26T02:30:37.504000Z, 1533.29 2012-04-26T02:30:37.613000Z, 1533.29 2012-04-26T02:30:37.707000Z, 1533.29 2012-04-26T02:30:37.816000Z, 1533.29 2012-04-26T02:30:37.910000Z, 1533.29 2012-04-26T02:30:38.004000Z, 1533.29 2012-04-26T02:30:38.113000Z, 1533.29 2012-04-26T02:30:38.207000Z, 1533.29 2012-04-26T02:30:38.301000Z, 1533.29 2012-04-26T02:30:38.410000Z, 1533.29 2012-04-26T02:30:38.504000Z, 1533.29 2012-04-26T02:30:38.613000Z, 1533.29 2012-04-26T02:30:38.707000Z, 1533.29 2012-04-26T02:30:38.816000Z, 1533.30 2012-04-26T02:30:38.910000Z, 1533.29 2012-04-26T02:30:39.004000Z, 1533.30 2012-04-26T02:30:39.113000Z, 1533.30 2012-04-26T02:30:39.207000Z, 1533.29 2012-04-26T02:30:39.316000Z, 1533.29 2012-04-26T02:30:39.410000Z, 1533.29 2012-04-26T02:30:39.504000Z, 1533.29 2012-04-26T02:30:39.613000Z, 1533.29 2012-04-26T02:30:39.707000Z, 1533.30 2012-04-26T02:30:39.801000Z, 1533.30 2012-04-26T02:30:39.910000Z, 1533.30 2012-04-26T02:30:40.020000Z, 1533.30 2012-04-26T02:30:40.113000Z, 1533.30 2012-04-26T02:30:40.207000Z, 1533.30 2012-04-26T02:30:40.301000Z, 1533.30 2012-04-26T02:30:40.410000Z, 1533.30 2012-04-26T02:30:40.504000Z, 1533.30 2012-04-26T02:30:40.613000Z, 1533.30 2012-04-26T02:30:40.707000Z, 1533.30 2012-04-26T02:30:40.816000Z, 1533.30 2012-04-26T02:30:40.910000Z, 1533.30 2012-04-26T02:30:41.004000Z, 1533.30 2012-04-26T02:30:41.113000Z, 1533.30 2012-04-26T02:30:41.207000Z, 1533.30 2012-04-26T02:30:41.316000Z, 1533.30 2012-04-26T02:30:41.410000Z, 1533.29 2012-04-26T02:30:41.504000Z, 1533.29 2012-04-26T02:30:41.613000Z, 1533.29 2012-04-26T02:30:41.707000Z, 1533.29 2012-04-26T02:30:41.816000Z, 1533.29 2012-04-26T02:30:41.910000Z, 1533.29 2012-04-26T02:30:42.004000Z, 1533.29 2012-04-26T02:30:42.113000Z, 1533.29 2012-04-26T02:30:42.207000Z, 1533.28 2012-04-26T02:30:42.316000Z, 1533.28 2012-04-26T02:30:42.410000Z, 1533.28 2012-04-26T02:30:42.504000Z, 1533.28 2012-04-26T02:30:42.613000Z, 1533.28 2012-04-26T02:30:42.707000Z, 1533.28 2012-04-26T02:30:42.801000Z, 1533.28 2012-04-26T02:30:42.910000Z, 1533.28 2012-04-26T02:30:43.004000Z, 1533.28 2012-04-26T02:30:43.098000Z, 1533.28 2012-04-26T02:30:43.207000Z, 1533.28 2012-04-26T02:30:43.301000Z, 1533.28 2012-04-26T02:30:43.410000Z, 1533.28 2012-04-26T02:30:43.504000Z, 1533.28 2012-04-26T02:30:43.613000Z, 1533.28 2012-04-26T02:30:43.707000Z, 1533.28 2012-04-26T02:30:43.816000Z, 1533.28 2012-04-26T02:30:43.910000Z, 1533.28 2012-04-26T02:30:44.004000Z, 1533.28 2012-04-26T02:30:44.113000Z, 1533.28 2012-04-26T02:30:44.207000Z, 1533.28 2012-04-26T02:30:44.316000Z, 1533.28 2012-04-26T02:30:44.410000Z, 1533.29 2012-04-26T02:30:44.504000Z, 1533.29 2012-04-26T02:30:44.613000Z, 1533.29 2012-04-26T02:30:44.707000Z, 1533.29 2012-04-26T02:30:44.816000Z, 1533.29 2012-04-26T02:30:44.910000Z, 1533.29 2012-04-26T02:30:45.020000Z, 1533.29 2012-04-26T02:30:45.113000Z, 1533.30 2012-04-26T02:30:45.207000Z, 1533.30 2012-04-26T02:30:45.301000Z, 1533.30 2012-04-26T02:30:45.410000Z, 1533.30 2012-04-26T02:30:45.504000Z, 1533.30 2012-04-26T02:30:45.613000Z, 1533.30 2012-04-26T02:30:45.707000Z, 1533.30 2012-04-26T02:30:45.816000Z, 1533.30 2012-04-26T02:30:45.910000Z, 1533.30 2012-04-26T02:30:46.004000Z, 1533.30 2012-04-26T02:30:46.113000Z, 1533.30 2012-04-26T02:30:46.207000Z, 1533.30 2012-04-26T02:30:46.301000Z, 1533.30 2012-04-26T02:30:46.410000Z, 1533.29 2012-04-26T02:30:46.504000Z, 1533.29 2012-04-26T02:30:46.613000Z, 1533.29 2012-04-26T02:30:46.707000Z, 1533.29 2012-04-26T02:30:46.801000Z, 1533.29 2012-04-26T02:30:46.910000Z, 1533.29 2012-04-26T02:30:47.004000Z, 1533.29 2012-04-26T02:30:47.113000Z, 1533.29 2012-04-26T02:30:47.207000Z, 1533.29 2012-04-26T02:30:47.316000Z, 1533.29 2012-04-26T02:30:47.410000Z, 1533.29 2012-04-26T02:30:47.504000Z, 1533.29 2012-04-26T02:30:47.613000Z, 1533.29 2012-04-26T02:30:47.707000Z, 1533.29 2012-04-26T02:30:47.817000Z, 1533.30 2012-04-26T02:30:47.910000Z, 1533.30 2012-04-26T02:30:48.004000Z, 1533.30 2012-04-26T02:30:48.113000Z, 1533.30 2012-04-26T02:30:48.207000Z, 1533.30 2012-04-26T02:30:48.317000Z, 1533.30 2012-04-26T02:30:48.410000Z, 1533.30 2012-04-26T02:30:48.504000Z, 1533.31 2012-04-26T02:30:48.613000Z, 1533.31 2012-04-26T02:30:48.707000Z, 1533.31 2012-04-26T02:30:48.817000Z, 1533.31 2012-04-26T02:30:48.910000Z, 1533.31 2012-04-26T02:30:49.004000Z, 1533.31 2012-04-26T02:30:49.098000Z, 1533.31 2012-04-26T02:30:49.207000Z, 1533.31 2012-04-26T02:30:49.317000Z, 1533.31 2012-04-26T02:30:49.410000Z, 1533.31 2012-04-26T02:30:49.504000Z, 1533.31 2012-04-26T02:30:49.613000Z, 1533.31 2012-04-26T02:30:49.707000Z, 1533.31 2012-04-26T02:30:49.817000Z, 1533.31 2012-04-26T02:30:49.910000Z, 1533.31 2012-04-26T02:30:50.004000Z, 1533.31 2012-04-26T02:30:50.098000Z, 1533.31 2012-04-26T02:30:50.207000Z, 1533.31 2012-04-26T02:30:50.317000Z, 1533.31 2012-04-26T02:30:50.410000Z, 1533.31 2012-04-26T02:30:50.504000Z, 1533.31 2012-04-26T02:30:50.613000Z, 1533.30 2012-04-26T02:30:50.707000Z, 1533.30 2012-04-26T02:30:50.817000Z, 1533.30 2012-04-26T02:30:50.910000Z, 1533.30 2012-04-26T02:30:51.004000Z, 1533.30 2012-04-26T02:30:51.113000Z, 1533.30 2012-04-26T02:30:51.207000Z, 1533.30 2012-04-26T02:30:51.317000Z, 1533.30 2012-04-26T02:30:51.410000Z, 1533.30 2012-04-26T02:30:51.504000Z, 1533.30 2012-04-26T02:30:51.613000Z, 1533.30 2012-04-26T02:30:51.723000Z, 1533.30 2012-04-26T02:30:51.817000Z, 1533.30 2012-04-26T02:30:51.910000Z, 1533.30 2012-04-26T02:30:52.004000Z, 1533.30 2012-04-26T02:30:52.113000Z, 1533.30 2012-04-26T02:30:52.207000Z, 1533.30 2012-04-26T02:30:52.317000Z, 1533.30 2012-04-26T02:30:52.410000Z, 1533.30 2012-04-26T02:30:52.504000Z, 1533.30 2012-04-26T02:30:52.613000Z, 1533.30 2012-04-26T02:30:52.707000Z, 1533.31 2012-04-26T02:30:52.817000Z, 1533.31 2012-04-26T02:30:52.910000Z, 1533.31 2012-04-26T02:30:53.004000Z, 1533.31 2012-04-26T02:30:53.113000Z, 1533.31 2012-04-26T02:30:53.207000Z, 1533.31 2012-04-26T02:30:53.317000Z, 1533.31 2012-04-26T02:30:53.410000Z, 1533.31 2012-04-26T02:30:53.504000Z, 1533.31 2012-04-26T02:30:53.613000Z, 1533.31 2012-04-26T02:30:53.707000Z, 1533.31 2012-04-26T02:30:53.817000Z, 1533.31 2012-04-26T02:30:53.910000Z, 1533.31 2012-04-26T02:30:54.004000Z, 1533.31 2012-04-26T02:30:54.113000Z, 1533.31 2012-04-26T02:30:54.207000Z, 1533.31 2012-04-26T02:30:54.317000Z, 1533.31 2012-04-26T02:30:54.410000Z, 1533.31 2012-04-26T02:30:54.504000Z, 1533.31 2012-04-26T02:30:54.613000Z, 1533.30 2012-04-26T02:30:54.707000Z, 1533.30 2012-04-26T02:30:54.817000Z, 1533.30 2012-04-26T02:30:54.910000Z, 1533.30 2012-04-26T02:30:55.004000Z, 1533.30 2012-04-26T02:30:55.270000Z, 1533.30 2012-04-26T02:30:55.301000Z, 1533.30 2012-04-26T02:30:55.301000Z, 1533.30 2012-04-26T02:30:55.410000Z, 1533.30 2012-04-26T02:30:55.504000Z, 1533.30 2012-04-26T02:30:55.613000Z, 1533.30 2012-04-26T02:30:55.707000Z, 1533.30 2012-04-26T02:30:55.817000Z, 1533.30 2012-04-26T02:30:55.910000Z, 1533.30 2012-04-26T02:30:56.004000Z, 1533.30 2012-04-26T02:30:56.113000Z, 1533.30 2012-04-26T02:30:56.207000Z, 1533.30 2012-04-26T02:30:56.317000Z, 1533.30 2012-04-26T02:30:56.410000Z, 1533.31 2012-04-26T02:30:56.504000Z, 1533.31 2012-04-26T02:30:56.613000Z, 1533.31 2012-04-26T02:30:56.707000Z, 1533.31 2012-04-26T02:30:56.817000Z, 1533.31 2012-04-26T02:30:56.910000Z, 1533.31 2012-04-26T02:30:57.004000Z, 1533.31 2012-04-26T02:30:57.113000Z, 1533.31 2012-04-26T02:30:57.207000Z, 1533.31 2012-04-26T02:30:57.317000Z, 1533.31 2012-04-26T02:30:57.410000Z, 1533.31 2012-04-26T02:30:57.504000Z, 1533.31 2012-04-26T02:30:57.614000Z, 1533.31 2012-04-26T02:30:57.707000Z, 1533.31 2012-04-26T02:30:57.817000Z, 1533.31 2012-04-26T02:30:57.910000Z, 1533.31 2012-04-26T02:30:58.004000Z, 1533.31 2012-04-26T02:30:58.114000Z, 1533.31 2012-04-26T02:30:58.207000Z, 1533.31 2012-04-26T02:30:58.317000Z, 1533.31 2012-04-26T02:30:58.410000Z, 1533.31 2012-04-26T02:30:58.504000Z, 1533.31 2012-04-26T02:30:58.614000Z, 1533.31 2012-04-26T02:30:58.707000Z, 1533.31 2012-04-26T02:30:58.817000Z, 1533.31 2012-04-26T02:30:58.910000Z, 1533.31 2012-04-26T02:30:59.004000Z, 1533.31 2012-04-26T02:30:59.114000Z, 1533.31 2012-04-26T02:30:59.207000Z, 1533.31 2012-04-26T02:30:59.317000Z, 1533.31 2012-04-26T02:30:59.410000Z, 1533.31 2012-04-26T02:30:59.504000Z, 1533.31 2012-04-26T02:30:59.614000Z, 1533.31 2012-04-26T02:30:59.707000Z, 1533.31 2012-04-26T02:30:59.817000Z, 1533.31 2012-04-26T02:30:59.910000Z, 1533.31 2012-04-26T02:31:00.004000Z, 1533.31 2012-04-26T02:31:00.114000Z, 1533.31 2012-04-26T02:31:00.207000Z, 1533.31 2012-04-26T02:31:00.317000Z, 1533.31 2012-04-26T02:31:00.410000Z, 1533.31 2012-04-26T02:31:00.504000Z, 1533.31 2012-04-26T02:31:00.614000Z, 1533.31 2012-04-26T02:31:00.707000Z, 1533.31 2012-04-26T02:31:00.817000Z, 1533.31 2012-04-26T02:31:00.910000Z, 1533.31 2012-04-26T02:31:01.004000Z, 1533.31 2012-04-26T02:31:01.114000Z, 1533.31 2012-04-26T02:31:01.207000Z, 1533.31 2012-04-26T02:31:01.301000Z, 1533.31 2012-04-26T02:31:01.410000Z, 1533.31 2012-04-26T02:31:01.504000Z, 1533.31 2012-04-26T02:31:01.614000Z, 1533.31 2012-04-26T02:31:01.707000Z, 1533.31 2012-04-26T02:31:01.801000Z, 1533.31 2012-04-26T02:31:01.910000Z, 1533.31 2012-04-26T02:31:02.004000Z, 1533.31 2012-04-26T02:31:02.114000Z, 1533.31 2012-04-26T02:31:02.207000Z, 1533.31 2012-04-26T02:31:02.317000Z, 1533.31 2012-04-26T02:31:02.410000Z, 1533.31 2012-04-26T02:31:02.504000Z, 1533.31 2012-04-26T02:31:02.614000Z, 1533.31 2012-04-26T02:31:02.707000Z, 1533.31 2012-04-26T02:31:02.801000Z, 1533.30 2012-04-26T02:31:02.910000Z, 1533.30 2012-04-26T02:31:03.004000Z, 1533.30 2012-04-26T02:31:03.098000Z, 1533.30 2012-04-26T02:31:03.207000Z, 1533.30 2012-04-26T02:31:03.317000Z, 1533.30 2012-04-26T02:31:03.410000Z, 1533.30 2012-04-26T02:31:03.504000Z, 1533.30 2012-04-26T02:31:03.614000Z, 1533.30 2012-04-26T02:31:03.707000Z, 1533.30 2012-04-26T02:31:03.801000Z, 1533.30 2012-04-26T02:31:03.910000Z, 1533.30 2012-04-26T02:31:04.004000Z, 1533.30 2012-04-26T02:31:04.098000Z, 1533.30 2012-04-26T02:31:04.207000Z, 1533.30 2012-04-26T02:31:04.301000Z, 1533.30 2012-04-26T02:31:04.410000Z, 1533.30 2012-04-26T02:31:04.504000Z, 1533.30 2012-04-26T02:31:04.614000Z, 1533.30 2012-04-26T02:31:04.707000Z, 1533.30 2012-04-26T02:31:04.801000Z, 1533.30 2012-04-26T02:31:04.910000Z, 1533.30 2012-04-26T02:31:05.004000Z, 1533.30 2012-04-26T02:31:05.114000Z, 1533.30 2012-04-26T02:31:05.207000Z, 1533.30 2012-04-26T02:31:05.301000Z, 1533.30 2012-04-26T02:31:05.410000Z, 1533.30 2012-04-26T02:31:05.504000Z, 1533.30 2012-04-26T02:31:05.614000Z, 1533.30 2012-04-26T02:31:05.707000Z, 1533.30 2012-04-26T02:31:05.801000Z, 1533.30 2012-04-26T02:31:05.910000Z, 1533.30 2012-04-26T02:31:06.020000Z, 1533.31 2012-04-26T02:31:06.114000Z, 1533.31 2012-04-26T02:31:06.207000Z, 1533.31 2012-04-26T02:31:06.317000Z, 1533.31 2012-04-26T02:31:06.410000Z, 1533.31 2012-04-26T02:31:06.504000Z, 1533.31 2012-04-26T02:31:06.614000Z, 1533.31 2012-04-26T02:31:06.707000Z, 1533.31 2012-04-26T02:31:06.801000Z, 1533.31 2012-04-26T02:31:06.910000Z, 1533.31 2012-04-26T02:31:07.004000Z, 1533.31 2012-04-26T02:31:07.114000Z, 1533.31 2012-04-26T02:31:07.207000Z, 1533.31 2012-04-26T02:31:07.301000Z, 1533.31 2012-04-26T02:31:07.411000Z, 1533.31 2012-04-26T02:31:07.504000Z, 1533.31 2012-04-26T02:31:07.614000Z, 1533.31 2012-04-26T02:31:07.707000Z, 1533.31 2012-04-26T02:31:07.801000Z, 1533.31 2012-04-26T02:31:07.911000Z, 1533.31 2012-04-26T02:31:08.004000Z, 1533.30 2012-04-26T02:31:08.114000Z, 1533.30 2012-04-26T02:31:08.207000Z, 1533.30 2012-04-26T02:31:08.301000Z, 1533.30 2012-04-26T02:31:08.411000Z, 1533.30 2012-04-26T02:31:08.504000Z, 1533.30 2012-04-26T02:31:08.614000Z, 1533.30 2012-04-26T02:31:08.707000Z, 1533.30 2012-04-26T02:31:08.801000Z, 1533.30 2012-04-26T02:31:08.911000Z, 1533.30 2012-04-26T02:31:09.004000Z, 1533.30 2012-04-26T02:31:09.114000Z, 1533.31 2012-04-26T02:31:09.207000Z, 1533.30 2012-04-26T02:31:09.301000Z, 1533.31 2012-04-26T02:31:09.411000Z, 1533.31 2012-04-26T02:31:09.504000Z, 1533.31 2012-04-26T02:31:09.598000Z, 1533.31 2012-04-26T02:31:09.707000Z, 1533.31 2012-04-26T02:31:09.801000Z, 1533.31 2012-04-26T02:31:09.911000Z, 1533.31 2012-04-26T02:31:10.004000Z, 1533.31 2012-04-26T02:31:10.114000Z, 1533.31 2012-04-26T02:31:10.207000Z, 1533.31 2012-04-26T02:31:10.301000Z, 1533.31 2012-04-26T02:31:10.411000Z, 1533.31 2012-04-26T02:31:10.504000Z, 1533.31 2012-04-26T02:31:10.614000Z, 1533.31 2012-04-26T02:31:10.707000Z, 1533.31 2012-04-26T02:31:10.817000Z, 1533.31 2012-04-26T02:31:10.911000Z, 1533.31 2012-04-26T02:31:11.004000Z, 1533.31 2012-04-26T02:31:11.098000Z, 1533.31 2012-04-26T02:31:11.207000Z, 1533.31 2012-04-26T02:31:11.317000Z, 1533.31 2012-04-26T02:31:11.411000Z, 1533.31 2012-04-26T02:31:11.504000Z, 1533.31 2012-04-26T02:31:11.614000Z, 1533.31 2012-04-26T02:31:11.707000Z, 1533.31 2012-04-26T02:31:11.817000Z, 1533.31 2012-04-26T02:31:11.911000Z, 1533.31 2012-04-26T02:31:12.004000Z, 1533.31 2012-04-26T02:31:12.114000Z, 1533.31 2012-04-26T02:31:12.207000Z, 1533.31 2012-04-26T02:31:12.317000Z, 1533.31 2012-04-26T02:31:12.411000Z, 1533.31 2012-04-26T02:31:12.504000Z, 1533.31 2012-04-26T02:31:12.614000Z, 1533.31 2012-04-26T02:31:12.707000Z, 1533.31 2012-04-26T02:31:12.817000Z, 1533.31 2012-04-26T02:31:12.911000Z, 1533.31 2012-04-26T02:31:13.004000Z, 1533.31 2012-04-26T02:31:13.098000Z, 1533.31 2012-04-26T02:31:13.207000Z, 1533.31 2012-04-26T02:31:13.301000Z, 1533.31 2012-04-26T02:31:13.411000Z, 1533.31 2012-04-26T02:31:13.504000Z, 1533.31 2012-04-26T02:31:13.614000Z, 1533.31 2012-04-26T02:31:13.707000Z, 1533.31 2012-04-26T02:31:13.817000Z, 1533.31 2012-04-26T02:31:13.911000Z, 1533.31 2012-04-26T02:31:14.004000Z, 1533.31 2012-04-26T02:31:14.114000Z, 1533.31 2012-04-26T02:31:14.207000Z, 1533.31 2012-04-26T02:31:14.317000Z, 1533.31 2012-04-26T02:31:14.411000Z, 1533.31 2012-04-26T02:31:14.504000Z, 1533.31 2012-04-26T02:31:14.614000Z, 1533.31 2012-04-26T02:31:14.707000Z, 1533.31 2012-04-26T02:31:14.817000Z, 1533.31 2012-04-26T02:31:14.911000Z, 1533.31 2012-04-26T02:31:15.004000Z, 1533.31 2012-04-26T02:31:15.114000Z, 1533.31 2012-04-26T02:31:15.207000Z, 1533.31 2012-04-26T02:31:15.301000Z, 1533.31 2012-04-26T02:31:15.411000Z, 1533.31 2012-04-26T02:31:15.520000Z, 1533.31 2012-04-26T02:31:15.614000Z, 1533.31 2012-04-26T02:31:15.707000Z, 1533.31 2012-04-26T02:31:15.817000Z, 1533.31 2012-04-26T02:31:15.911000Z, 1533.31 2012-04-26T02:31:16.004000Z, 1533.31 2012-04-26T02:31:16.114000Z, 1533.31 2012-04-26T02:31:16.207000Z, 1533.31 2012-04-26T02:31:16.317000Z, 1533.31 2012-04-26T02:31:16.411000Z, 1533.31 2012-04-26T02:31:16.504000Z, 1533.31 2012-04-26T02:31:16.614000Z, 1533.31 2012-04-26T02:31:16.707000Z, 1533.31 2012-04-26T02:31:16.817000Z, 1533.31 2012-04-26T02:31:16.911000Z, 1533.31 2012-04-26T02:31:17.004000Z, 1533.30 2012-04-26T02:31:17.114000Z, 1533.30 2012-04-26T02:31:17.208000Z, 1533.31 2012-04-26T02:31:17.317000Z, 1533.31 2012-04-26T02:31:17.411000Z, 1533.31 2012-04-26T02:31:17.504000Z, 1533.31 2012-04-26T02:31:17.614000Z, 1533.31 2012-04-26T02:31:17.708000Z, 1533.31 2012-04-26T02:31:17.817000Z, 1533.30 2012-04-26T02:31:17.911000Z, 1533.31 2012-04-26T02:31:18.004000Z, 1533.30 2012-04-26T02:31:18.114000Z, 1533.30 2012-04-26T02:31:18.208000Z, 1533.30 2012-04-26T02:31:18.317000Z, 1533.30 2012-04-26T02:31:18.411000Z, 1533.30 2012-04-26T02:31:18.504000Z, 1533.30 2012-04-26T02:31:18.614000Z, 1533.30 2012-04-26T02:31:18.708000Z, 1533.30 2012-04-26T02:31:18.817000Z, 1533.30 2012-04-26T02:31:18.911000Z, 1533.30 2012-04-26T02:31:19.004000Z, 1533.30 2012-04-26T02:31:19.114000Z, 1533.29 2012-04-26T02:31:19.208000Z, 1533.29 2012-04-26T02:31:19.317000Z, 1533.29 2012-04-26T02:31:19.411000Z, 1533.29 2012-04-26T02:31:19.504000Z, 1533.29 2012-04-26T02:31:19.614000Z, 1533.29 2012-04-26T02:31:19.708000Z, 1533.29 2012-04-26T02:31:19.817000Z, 1533.29 2012-04-26T02:31:19.911000Z, 1533.29 2012-04-26T02:31:20.004000Z, 1533.29 2012-04-26T02:31:20.098000Z, 1533.29 2012-04-26T02:31:20.208000Z, 1533.29 2012-04-26T02:31:20.317000Z, 1533.29 2012-04-26T02:31:20.411000Z, 1533.29 2012-04-26T02:31:20.504000Z, 1533.30 2012-04-26T02:31:20.614000Z, 1533.30 2012-04-26T02:31:20.708000Z, 1533.30 2012-04-26T02:31:20.817000Z, 1533.30 2012-04-26T02:31:20.911000Z, 1533.30 2012-04-26T02:31:21.004000Z, 1533.30 2012-04-26T02:31:21.114000Z, 1533.30 2012-04-26T02:31:21.208000Z, 1533.30 2012-04-26T02:31:21.317000Z, 1533.30 2012-04-26T02:31:21.411000Z, 1533.30 2012-04-26T02:31:21.504000Z, 1533.30 2012-04-26T02:31:21.614000Z, 1533.30 2012-04-26T02:31:21.708000Z, 1533.31 2012-04-26T02:31:21.817000Z, 1533.31 2012-04-26T02:31:21.911000Z, 1533.31 2012-04-26T02:31:22.004000Z, 1533.31 2012-04-26T02:31:22.114000Z, 1533.31 2012-04-26T02:31:22.208000Z, 1533.31 2012-04-26T02:31:22.317000Z, 1533.31 2012-04-26T02:31:22.411000Z, 1533.31 2012-04-26T02:31:22.504000Z, 1533.31 2012-04-26T02:31:22.598000Z, 1533.31 2012-04-26T02:31:22.708000Z, 1533.31 2012-04-26T02:31:22.817000Z, 1533.31 2012-04-26T02:31:22.911000Z, 1533.31 2012-04-26T02:31:23.004000Z, 1533.31 2012-04-26T02:31:23.114000Z, 1533.31 2012-04-26T02:31:23.208000Z, 1533.31 2012-04-26T02:31:23.317000Z, 1533.31 2012-04-26T02:31:23.411000Z, 1533.31 2012-04-26T02:31:23.504000Z, 1533.31 2012-04-26T02:31:23.614000Z, 1533.31 2012-04-26T02:31:23.708000Z, 1533.31 2012-04-26T02:31:23.817000Z, 1533.31 2012-04-26T02:31:23.911000Z, 1533.31 2012-04-26T02:31:24.004000Z, 1533.31 2012-04-26T02:31:24.114000Z, 1533.31 2012-04-26T02:31:24.208000Z, 1533.31 2012-04-26T02:31:24.301000Z, 1533.31 2012-04-26T02:31:24.411000Z, 1533.31 2012-04-26T02:31:24.504000Z, 1533.31 2012-04-26T02:31:24.614000Z, 1533.31 2012-04-26T02:31:24.708000Z, 1533.31 2012-04-26T02:31:24.801000Z, 1533.31 2012-04-26T02:31:24.911000Z, 1533.31 2012-04-26T02:31:25.004000Z, 1533.31 2012-04-26T02:31:25.114000Z, 1533.31 2012-04-26T02:31:25.208000Z, 1533.31 2012-04-26T02:31:25.301000Z, 1533.31 2012-04-26T02:31:25.411000Z, 1533.31 2012-04-26T02:31:25.504000Z, 1533.32 2012-04-26T02:31:25.614000Z, 1533.32 2012-04-26T02:31:25.708000Z, 1533.32 2012-04-26T02:31:25.817000Z, 1533.32 2012-04-26T02:31:25.911000Z, 1533.32 2012-04-26T02:31:26.004000Z, 1533.32 2012-04-26T02:31:26.114000Z, 1533.32 2012-04-26T02:31:26.208000Z, 1533.32 2012-04-26T02:31:26.301000Z, 1533.32 2012-04-26T02:31:26.411000Z, 1533.32 2012-04-26T02:31:26.504000Z, 1533.32 2012-04-26T02:31:26.614000Z, 1533.32 2012-04-26T02:31:26.708000Z, 1533.32 2012-04-26T02:31:26.817000Z, 1533.32 2012-04-26T02:31:26.911000Z, 1533.32 2012-04-26T02:31:27.005000Z, 1533.32 2012-04-26T02:31:27.114000Z, 1533.32 2012-04-26T02:31:27.208000Z, 1533.32 2012-04-26T02:31:27.301000Z, 1533.32 2012-04-26T02:31:27.411000Z, 1533.32 2012-04-26T02:31:27.505000Z, 1533.32 2012-04-26T02:31:27.614000Z, 1533.32 2012-04-26T02:31:27.708000Z, 1533.32 2012-04-26T02:31:27.801000Z, 1533.33 2012-04-26T02:31:27.911000Z, 1533.33 2012-04-26T02:31:28.005000Z, 1533.33 2012-04-26T02:31:28.114000Z, 1533.33 2012-04-26T02:31:28.208000Z, 1533.33 2012-04-26T02:31:28.301000Z, 1533.33 2012-04-26T02:31:28.395000Z, 1533.33 2012-04-26T02:31:28.505000Z, 1533.33 2012-04-26T02:31:28.614000Z, 1533.33 2012-04-26T02:31:28.708000Z, 1533.33 2012-04-26T02:31:28.801000Z, 1533.33 2012-04-26T02:31:28.911000Z, 1533.33 2012-04-26T02:31:29.005000Z, 1533.33 2012-04-26T02:31:29.114000Z, 1533.33 2012-04-26T02:31:29.208000Z, 1533.33 2012-04-26T02:31:29.301000Z, 1533.33 2012-04-26T02:31:29.411000Z, 1533.33 2012-04-26T02:31:29.505000Z, 1533.33 2012-04-26T02:31:29.614000Z, 1533.33 2012-04-26T02:31:29.708000Z, 1533.33 2012-04-26T02:31:29.817000Z, 1533.33 2012-04-26T02:31:29.895000Z, 1533.33 2012-04-26T02:31:30.005000Z, 1533.33 2012-04-26T02:31:30.114000Z, 1533.33 2012-04-26T02:31:30.208000Z, 1533.33 2012-04-26T02:31:30.317000Z, 1533.33 2012-04-26T02:31:30.411000Z, 1533.33 2012-04-26T02:31:30.505000Z, 1533.33 2012-04-26T02:31:30.614000Z, 1533.33 2012-04-26T02:31:30.708000Z, 1533.33 2012-04-26T02:31:30.817000Z, 1533.33 2012-04-26T02:31:30.911000Z, 1533.33 2012-04-26T02:31:31.005000Z, 1533.33 2012-04-26T02:31:31.114000Z, 1533.33 2012-04-26T02:31:31.208000Z, 1533.33 2012-04-26T02:31:31.317000Z, 1533.33 2012-04-26T02:31:31.411000Z, 1533.33 2012-04-26T02:31:31.505000Z, 1533.33 2012-04-26T02:31:31.614000Z, 1533.33 2012-04-26T02:31:31.708000Z, 1533.33 2012-04-26T02:31:31.817000Z, 1533.33 2012-04-26T02:31:31.911000Z, 1533.33 2012-04-26T02:31:32.005000Z, 1533.33 2012-04-26T02:31:32.114000Z, 1533.33 2012-04-26T02:31:32.208000Z, 1533.33 2012-04-26T02:31:32.317000Z, 1533.33 2012-04-26T02:31:32.426000Z, 1533.33 2012-04-26T02:31:32.505000Z, 1533.33 2012-04-26T02:31:32.614000Z, 1533.33 2012-04-26T02:31:32.708000Z, 1533.33 2012-04-26T02:31:32.817000Z, 1533.33 2012-04-26T02:31:32.911000Z, 1533.33 2012-04-26T02:31:33.005000Z, 1533.33 2012-04-26T02:31:33.114000Z, 1533.33 2012-04-26T02:31:33.208000Z, 1533.33 2012-04-26T02:31:33.317000Z, 1533.33 2012-04-26T02:31:33.411000Z, 1533.33 2012-04-26T02:31:33.505000Z, 1533.32 2012-04-26T02:31:33.614000Z, 1533.32 2012-04-26T02:31:33.708000Z, 1533.32 2012-04-26T02:31:33.801000Z, 1533.32 2012-04-26T02:31:33.911000Z, 1533.32 2012-04-26T02:31:34.005000Z, 1533.32 2012-04-26T02:31:34.114000Z, 1533.32 2012-04-26T02:31:34.208000Z, 1533.32 2012-04-26T02:31:34.301000Z, 1533.32 2012-04-26T02:31:34.411000Z, 1533.32 2012-04-26T02:31:34.505000Z, 1533.32 2012-04-26T02:31:34.614000Z, 1533.32 2012-04-26T02:31:34.708000Z, 1533.32 2012-04-26T02:31:34.817000Z, 1533.32 2012-04-26T02:31:34.911000Z, 1533.32 2012-04-26T02:31:35.005000Z, 1533.33 2012-04-26T02:31:35.114000Z, 1533.33 2012-04-26T02:31:35.208000Z, 1533.33 2012-04-26T02:31:35.317000Z, 1533.33 2012-04-26T02:31:35.411000Z, 1533.33 2012-04-26T02:31:35.505000Z, 1533.33 2012-04-26T02:31:35.614000Z, 1533.33 2012-04-26T02:31:35.708000Z, 1533.33 2012-04-26T02:31:35.817000Z, 1533.33 2012-04-26T02:31:35.911000Z, 1533.32 2012-04-26T02:31:36.005000Z, 1533.32 2012-04-26T02:31:36.098000Z, 1533.33 2012-04-26T02:31:36.208000Z, 1533.33 2012-04-26T02:31:36.317000Z, 1533.33 2012-04-26T02:31:36.411000Z, 1533.33 2012-04-26T02:31:36.505000Z, 1533.33 2012-04-26T02:31:36.614000Z, 1533.33 2012-04-26T02:31:36.708000Z, 1533.33 2012-04-26T02:31:36.802000Z, 1533.33 2012-04-26T02:31:36.911000Z, 1533.33 2012-04-26T02:31:37.005000Z, 1533.33 2012-04-26T02:31:37.114000Z, 1533.33 2012-04-26T02:31:37.208000Z, 1533.33 2012-04-26T02:31:37.317000Z, 1533.33 2012-04-26T02:31:37.411000Z, 1533.33 2012-04-26T02:31:37.505000Z, 1533.33 2012-04-26T02:31:37.614000Z, 1533.33 2012-04-26T02:31:37.708000Z, 1533.34 2012-04-26T02:31:37.817000Z, 1533.34 2012-04-26T02:31:37.911000Z, 1533.34 2012-04-26T02:31:38.005000Z, 1533.34 2012-04-26T02:31:38.114000Z, 1533.34 2012-04-26T02:31:38.208000Z, 1533.34 2012-04-26T02:31:38.317000Z, 1533.34 2012-04-26T02:31:38.411000Z, 1533.33 2012-04-26T02:31:38.505000Z, 1533.33 2012-04-26T02:31:38.614000Z, 1533.33 2012-04-26T02:31:38.708000Z, 1533.33 2012-04-26T02:31:38.817000Z, 1533.33 2012-04-26T02:31:38.911000Z, 1533.33 2012-04-26T02:31:39.005000Z, 1533.33 2012-04-26T02:31:39.114000Z, 1533.33 2012-04-26T02:31:39.208000Z, 1533.33 2012-04-26T02:31:39.317000Z, 1533.33 2012-04-26T02:31:39.411000Z, 1533.33 2012-04-26T02:31:39.505000Z, 1533.33 2012-04-26T02:31:39.614000Z, 1533.33 2012-04-26T02:31:39.708000Z, 1533.33 2012-04-26T02:31:39.817000Z, 1533.32 2012-04-26T02:31:39.927000Z, 1533.32 2012-04-26T02:31:40.005000Z, 1533.32 2012-04-26T02:31:40.114000Z, 1533.32 2012-04-26T02:31:40.208000Z, 1533.32 2012-04-26T02:31:40.317000Z, 1533.32 2012-04-26T02:31:40.411000Z, 1533.32 2012-04-26T02:31:40.505000Z, 1533.32 2012-04-26T02:31:40.614000Z, 1533.32 2012-04-26T02:31:40.708000Z, 1533.32 2012-04-26T02:31:40.817000Z, 1533.32 2012-04-26T02:31:40.911000Z, 1533.33 2012-04-26T02:31:41.005000Z, 1533.33 2012-04-26T02:31:41.098000Z, 1533.33 2012-04-26T02:31:41.208000Z, 1533.33 2012-04-26T02:31:41.317000Z, 1533.33 2012-04-26T02:31:41.411000Z, 1533.33 2012-04-26T02:31:41.505000Z, 1533.33 2012-04-26T02:31:41.614000Z, 1533.33 2012-04-26T02:31:41.708000Z, 1533.33 2012-04-26T02:31:41.817000Z, 1533.33 2012-04-26T02:31:41.911000Z, 1533.33 2012-04-26T02:31:42.005000Z, 1533.33 2012-04-26T02:31:42.114000Z, 1533.33 2012-04-26T02:31:42.208000Z, 1533.33 2012-04-26T02:31:42.317000Z, 1533.33 2012-04-26T02:31:42.411000Z, 1533.33 2012-04-26T02:31:42.505000Z, 1533.33 2012-04-26T02:31:42.614000Z, 1533.33 2012-04-26T02:31:42.708000Z, 1533.33 2012-04-26T02:31:42.817000Z, 1533.34 2012-04-26T02:31:42.927000Z, 1533.34 2012-04-26T02:31:43.005000Z, 1533.34 2012-04-26T02:31:43.114000Z, 1533.33 2012-04-26T02:31:43.208000Z, 1533.33 2012-04-26T02:31:43.317000Z, 1533.33 2012-04-26T02:31:43.411000Z, 1533.33 2012-04-26T02:31:43.505000Z, 1533.33 2012-04-26T02:31:43.614000Z, 1533.33 2012-04-26T02:31:43.708000Z, 1533.33 2012-04-26T02:31:43.817000Z, 1533.33 2012-04-26T02:31:43.911000Z, 1533.33 2012-04-26T02:31:44.005000Z, 1533.33 2012-04-26T02:31:44.114000Z, 1533.33 2012-04-26T02:31:44.208000Z, 1533.33 2012-04-26T02:31:44.317000Z, 1533.34 2012-04-26T02:31:44.411000Z, 1533.34 2012-04-26T02:31:44.505000Z, 1533.34 2012-04-26T02:31:44.614000Z, 1533.34 2012-04-26T02:31:44.708000Z, 1533.34 2012-04-26T02:31:44.817000Z, 1533.34 2012-04-26T02:31:44.911000Z, 1533.34 2012-04-26T02:31:45.005000Z, 1533.34 2012-04-26T02:31:45.114000Z, 1533.34 2012-04-26T02:31:45.208000Z, 1533.34 2012-04-26T02:31:45.317000Z, 1533.34 2012-04-26T02:31:45.411000Z, 1533.34 2012-04-26T02:31:45.505000Z, 1533.34 2012-04-26T02:31:45.614000Z, 1533.34 2012-04-26T02:31:45.708000Z, 1533.34 2012-04-26T02:31:45.817000Z, 1533.35 2012-04-26T02:31:45.911000Z, 1533.35 2012-04-26T02:31:46.005000Z, 1533.35 2012-04-26T02:31:46.114000Z, 1533.35 2012-04-26T02:31:46.208000Z, 1533.35 2012-04-26T02:31:46.317000Z, 1533.35 2012-04-26T02:31:46.411000Z, 1533.35 2012-04-26T02:31:46.505000Z, 1533.35 2012-04-26T02:31:46.614000Z, 1533.35 2012-04-26T02:31:46.724000Z, 1533.35 2012-04-26T02:31:46.802000Z, 1533.35 2012-04-26T02:31:46.927000Z, 1533.34 2012-04-26T02:31:47.005000Z, 1533.34 2012-04-26T02:31:47.114000Z, 1533.34 2012-04-26T02:31:47.208000Z, 1533.34 2012-04-26T02:31:47.302000Z, 1533.34 2012-04-26T02:31:47.395000Z, 1533.34 2012-04-26T02:31:47.505000Z, 1533.34 2012-04-26T02:31:47.614000Z, 1533.34 2012-04-26T02:31:47.708000Z, 1533.34 2012-04-26T02:31:47.802000Z, 1533.34 2012-04-26T02:31:47.911000Z, 1533.34 2012-04-26T02:31:48.005000Z, 1533.34 2012-04-26T02:31:48.114000Z, 1533.34 2012-04-26T02:31:48.208000Z, 1533.34 2012-04-26T02:31:48.302000Z, 1533.34 2012-04-26T02:31:48.411000Z, 1533.34 2012-04-26T02:31:48.505000Z, 1533.34 2012-04-26T02:31:48.614000Z, 1533.34 2012-04-26T02:31:48.708000Z, 1533.34 2012-04-26T02:31:48.802000Z, 1533.34 2012-04-26T02:31:48.911000Z, 1533.34 2012-04-26T02:31:49.005000Z, 1533.34 2012-04-26T02:31:49.114000Z, 1533.34 2012-04-26T02:31:49.208000Z, 1533.34 2012-04-26T02:31:49.302000Z, 1533.34 2012-04-26T02:31:49.395000Z, 1533.34 2012-04-26T02:31:49.505000Z, 1533.34 2012-04-26T02:31:49.614000Z, 1533.34 2012-04-26T02:31:49.708000Z, 1533.34 2012-04-26T02:31:49.802000Z, 1533.34 2012-04-26T02:31:49.911000Z, 1533.34 2012-04-26T02:31:50.005000Z, 1533.34 2012-04-26T02:31:50.114000Z, 1533.34 2012-04-26T02:31:50.208000Z, 1533.34 2012-04-26T02:31:50.302000Z, 1533.34 2012-04-26T02:31:50.411000Z, 1533.34 2012-04-26T02:31:50.505000Z, 1533.34 2012-04-26T02:31:50.614000Z, 1533.34 2012-04-26T02:31:50.708000Z, 1533.34 2012-04-26T02:31:50.802000Z, 1533.34 2012-04-26T02:31:50.911000Z, 1533.34 2012-04-26T02:31:51.005000Z, 1533.34 2012-04-26T02:31:51.099000Z, 1533.34 2012-04-26T02:31:51.208000Z, 1533.34 2012-04-26T02:31:51.317000Z, 1533.34 2012-04-26T02:31:51.411000Z, 1533.34 2012-04-26T02:31:51.505000Z, 1533.34 2012-04-26T02:31:51.614000Z, 1533.34 2012-04-26T02:31:51.708000Z, 1533.34 2012-04-26T02:31:51.802000Z, 1533.34 2012-04-26T02:31:51.911000Z, 1533.33 2012-04-26T02:31:52.005000Z, 1533.33 2012-04-26T02:31:52.099000Z, 1533.33 2012-04-26T02:31:52.208000Z, 1533.33 2012-04-26T02:31:52.302000Z, 1533.33 2012-04-26T02:31:52.411000Z, 1533.33 2012-04-26T02:31:52.505000Z, 1533.33 2012-04-26T02:31:52.614000Z, 1533.32 2012-04-26T02:31:52.708000Z, 1533.32 2012-04-26T02:31:52.817000Z, 1533.32 2012-04-26T02:31:52.911000Z, 1533.32 2012-04-26T02:31:53.005000Z, 1533.32 2012-04-26T02:31:53.099000Z, 1533.32 2012-04-26T02:31:53.208000Z, 1533.32 2012-04-26T02:31:53.302000Z, 1533.32 2012-04-26T02:31:53.411000Z, 1533.32 2012-04-26T02:31:53.505000Z, 1533.32 2012-04-26T02:31:53.614000Z, 1533.32 2012-04-26T02:31:53.708000Z, 1533.32 2012-04-26T02:31:53.817000Z, 1533.33 2012-04-26T02:31:53.911000Z, 1533.33 2012-04-26T02:31:54.005000Z, 1533.33 2012-04-26T02:31:54.114000Z, 1533.33 2012-04-26T02:31:54.208000Z, 1533.33 2012-04-26T02:31:54.302000Z, 1533.34 2012-04-26T02:31:54.411000Z, 1533.34 2012-04-26T02:31:54.505000Z, 1533.34 2012-04-26T02:31:54.599000Z, 1533.34 2012-04-26T02:31:54.708000Z, 1533.34 2012-04-26T02:31:54.802000Z, 1533.34 2012-04-26T02:31:54.911000Z, 1533.34 2012-04-26T02:31:55.005000Z, 1533.34 2012-04-26T02:31:55.099000Z, 1533.34 2012-04-26T02:31:55.208000Z, 1533.34 2012-04-26T02:31:55.302000Z, 1533.34 2012-04-26T02:31:55.411000Z, 1533.34 2012-04-26T02:31:55.505000Z, 1533.34 2012-04-26T02:31:55.630000Z, 1533.34 2012-04-26T02:31:55.708000Z, 1533.35 2012-04-26T02:31:55.802000Z, 1533.35 2012-04-26T02:31:55.911000Z, 1533.35 2012-04-26T02:31:56.005000Z, 1533.35 2012-04-26T02:31:56.099000Z, 1533.35 2012-04-26T02:31:56.208000Z, 1533.35 2012-04-26T02:31:56.302000Z, 1533.35 2012-04-26T02:31:56.396000Z, 1533.35 2012-04-26T02:31:56.505000Z, 1533.35 2012-04-26T02:31:56.614000Z, 1533.35 2012-04-26T02:31:56.708000Z, 1533.35 2012-04-26T02:31:56.802000Z, 1533.35 2012-04-26T02:31:56.911000Z, 1533.35 2012-04-26T02:31:57.005000Z, 1533.35 2012-04-26T02:31:57.099000Z, 1533.35 2012-04-26T02:31:57.208000Z, 1533.35 2012-04-26T02:31:57.302000Z, 1533.35 2012-04-26T02:31:57.411000Z, 1533.35 2012-04-26T02:31:57.505000Z, 1533.35 2012-04-26T02:31:57.614000Z, 1533.35 2012-04-26T02:31:57.708000Z, 1533.35 2012-04-26T02:31:57.802000Z, 1533.35 2012-04-26T02:31:57.911000Z, 1533.35 2012-04-26T02:31:58.005000Z, 1533.35 2012-04-26T02:31:58.114000Z, 1533.35 2012-04-26T02:31:58.208000Z, 1533.35 2012-04-26T02:31:58.302000Z, 1533.35 2012-04-26T02:31:58.411000Z, 1533.35 2012-04-26T02:31:58.505000Z, 1533.35 2012-04-26T02:31:58.614000Z, 1533.35 2012-04-26T02:31:58.708000Z, 1533.35 2012-04-26T02:31:58.802000Z, 1533.35 2012-04-26T02:31:58.911000Z, 1533.34 2012-04-26T02:31:59.005000Z, 1533.34 2012-04-26T02:31:59.114000Z, 1533.35 2012-04-26T02:31:59.208000Z, 1533.35 2012-04-26T02:31:59.317000Z, 1533.35 2012-04-26T02:31:59.396000Z, 1533.35 2012-04-26T02:31:59.505000Z, 1533.35 2012-04-26T02:31:59.614000Z, 1533.35 2012-04-26T02:31:59.708000Z, 1533.35 2012-04-26T02:31:59.817000Z, 1533.35 2012-04-26T02:31:59.911000Z, 1533.35 2012-04-26T02:32:00.005000Z, 1533.35 2012-04-26T02:32:00.114000Z, 1533.35 2012-04-26T02:32:00.208000Z, 1533.35 2012-04-26T02:32:00.302000Z, 1533.35 2012-04-26T02:32:00.411000Z, 1533.35 2012-04-26T02:32:00.505000Z, 1533.35 2012-04-26T02:32:00.614000Z, 1533.35 2012-04-26T02:32:00.708000Z, 1533.35 2012-04-26T02:32:00.817000Z, 1533.35 2012-04-26T02:32:00.911000Z, 1533.35 2012-04-26T02:32:01.005000Z, 1533.35 2012-04-26T02:32:01.114000Z, 1533.35 2012-04-26T02:32:01.208000Z, 1533.35 2012-04-26T02:32:01.302000Z, 1533.35 2012-04-26T02:32:01.411000Z, 1533.35 2012-04-26T02:32:01.505000Z, 1533.35 2012-04-26T02:32:01.614000Z, 1533.35 2012-04-26T02:32:01.708000Z, 1533.35 2012-04-26T02:32:01.817000Z, 1533.35 2012-04-26T02:32:01.896000Z, 1533.35 2012-04-26T02:32:02.005000Z, 1533.35 2012-04-26T02:32:02.114000Z, 1533.35 2012-04-26T02:32:02.208000Z, 1533.35 2012-04-26T02:32:02.317000Z, 1533.35 2012-04-26T02:32:02.411000Z, 1533.35 2012-04-26T02:32:02.505000Z, 1533.35 2012-04-26T02:32:02.614000Z, 1533.35 2012-04-26T02:32:02.708000Z, 1533.35 2012-04-26T02:32:02.817000Z, 1533.34 2012-04-26T02:32:02.911000Z, 1533.34 2012-04-26T02:32:03.005000Z, 1533.34 2012-04-26T02:32:03.114000Z, 1533.34 2012-04-26T02:32:03.208000Z, 1533.34 2012-04-26T02:32:03.302000Z, 1533.34 2012-04-26T02:32:03.411000Z, 1533.34 2012-04-26T02:32:03.505000Z, 1533.34 2012-04-26T02:32:03.614000Z, 1533.33 2012-04-26T02:32:03.708000Z, 1533.33 2012-04-26T02:32:03.817000Z, 1533.33 2012-04-26T02:32:03.911000Z, 1533.33 2012-04-26T02:32:04.005000Z, 1533.34 2012-04-26T02:32:04.114000Z, 1533.34 2012-04-26T02:32:04.208000Z, 1533.34 2012-04-26T02:32:04.302000Z, 1533.34 2012-04-26T02:32:04.411000Z, 1533.34 2012-04-26T02:32:04.505000Z, 1533.34 2012-04-26T02:32:04.614000Z, 1533.34 2012-04-26T02:32:04.708000Z, 1533.34 2012-04-26T02:32:04.817000Z, 1533.34 2012-04-26T02:32:04.911000Z, 1533.34 2012-04-26T02:32:05.005000Z, 1533.34 2012-04-26T02:32:05.130000Z, 1533.34 2012-04-26T02:32:05.208000Z, 1533.34 2012-04-26T02:32:05.317000Z, 1533.34 2012-04-26T02:32:05.411000Z, 1533.34 2012-04-26T02:32:05.505000Z, 1533.34 2012-04-26T02:32:05.614000Z, 1533.34 2012-04-26T02:32:05.708000Z, 1533.34 2012-04-26T02:32:05.802000Z, 1533.34 2012-04-26T02:32:05.911000Z, 1533.34 2012-04-26T02:32:06.005000Z, 1533.34 2012-04-26T02:32:06.114000Z, 1533.34 2012-04-26T02:32:06.208000Z, 1533.34 2012-04-26T02:32:06.318000Z, 1533.34 2012-04-26T02:32:06.411000Z, 1533.34 2012-04-26T02:32:06.505000Z, 1533.34 2012-04-26T02:32:06.614000Z, 1533.35 2012-04-26T02:32:06.708000Z, 1533.35 2012-04-26T02:32:06.802000Z, 1533.35 2012-04-26T02:32:06.911000Z, 1533.35 2012-04-26T02:32:07.005000Z, 1533.35 2012-04-26T02:32:07.114000Z, 1533.35 2012-04-26T02:32:07.208000Z, 1533.35 2012-04-26T02:32:07.318000Z, 1533.35 2012-04-26T02:32:07.411000Z, 1533.35 2012-04-26T02:32:07.505000Z, 1533.35 2012-04-26T02:32:07.614000Z, 1533.35 2012-04-26T02:32:07.708000Z, 1533.35 2012-04-26T02:32:07.818000Z, 1533.35 2012-04-26T02:32:07.911000Z, 1533.35 2012-04-26T02:32:08.005000Z, 1533.35 2012-04-26T02:32:08.099000Z, 1533.35 2012-04-26T02:32:08.208000Z, 1533.35 2012-04-26T02:32:08.318000Z, 1533.35 2012-04-26T02:32:08.411000Z, 1533.35 2012-04-26T02:32:08.505000Z, 1533.35 2012-04-26T02:32:08.614000Z, 1533.35 2012-04-26T02:32:08.708000Z, 1533.35 2012-04-26T02:32:08.818000Z, 1533.36 2012-04-26T02:32:08.911000Z, 1533.36 2012-04-26T02:32:09.005000Z, 1533.35 2012-04-26T02:32:09.114000Z, 1533.35 2012-04-26T02:32:09.208000Z, 1533.35 2012-04-26T02:32:09.302000Z, 1533.35 2012-04-26T02:32:09.411000Z, 1533.35 2012-04-26T02:32:09.505000Z, 1533.35 2012-04-26T02:32:09.614000Z, 1533.35 2012-04-26T02:32:09.708000Z, 1533.35 2012-04-26T02:32:09.802000Z, 1533.35 2012-04-26T02:32:09.911000Z, 1533.35 2012-04-26T02:32:10.005000Z, 1533.35 2012-04-26T02:32:10.099000Z, 1533.35 2012-04-26T02:32:10.208000Z, 1533.35 2012-04-26T02:32:10.302000Z, 1533.35 2012-04-26T02:32:10.411000Z, 1533.35 2012-04-26T02:32:10.505000Z, 1533.35 2012-04-26T02:32:10.614000Z, 1533.35 2012-04-26T02:32:10.708000Z, 1533.35 2012-04-26T02:32:10.802000Z, 1533.35 2012-04-26T02:32:10.911000Z, 1533.35 2012-04-26T02:32:11.005000Z, 1533.35 2012-04-26T02:32:11.114000Z, 1533.35 2012-04-26T02:32:11.208000Z, 1533.35 2012-04-26T02:32:11.302000Z, 1533.35 2012-04-26T02:32:11.411000Z, 1533.35 2012-04-26T02:32:11.505000Z, 1533.35 2012-04-26T02:32:11.614000Z, 1533.35 2012-04-26T02:32:11.708000Z, 1533.35 2012-04-26T02:32:11.802000Z, 1533.35 2012-04-26T02:32:11.911000Z, 1533.35 2012-04-26T02:32:12.005000Z, 1533.35 2012-04-26T02:32:12.114000Z, 1533.35 2012-04-26T02:32:12.208000Z, 1533.35 2012-04-26T02:32:12.302000Z, 1533.35 2012-04-26T02:32:12.411000Z, 1533.35 2012-04-26T02:32:12.505000Z, 1533.35 2012-04-26T02:32:12.614000Z, 1533.35 2012-04-26T02:32:12.708000Z, 1533.35 2012-04-26T02:32:12.802000Z, 1533.35 2012-04-26T02:32:12.911000Z, 1533.35 2012-04-26T02:32:13.005000Z, 1533.34 2012-04-26T02:32:13.114000Z, 1533.34 2012-04-26T02:32:13.208000Z, 1533.34 2012-04-26T02:32:13.302000Z, 1533.34 2012-04-26T02:32:13.411000Z, 1533.34 2012-04-26T02:32:13.505000Z, 1533.34 2012-04-26T02:32:13.614000Z, 1533.34 2012-04-26T02:32:13.708000Z, 1533.34 2012-04-26T02:32:13.802000Z, 1533.34 2012-04-26T02:32:13.911000Z, 1533.34 2012-04-26T02:32:14.005000Z, 1533.34 2012-04-26T02:32:14.114000Z, 1533.34 2012-04-26T02:32:14.208000Z, 1533.34 2012-04-26T02:32:14.302000Z, 1533.34 2012-04-26T02:32:14.411000Z, 1533.34 2012-04-26T02:32:14.505000Z, 1533.34 2012-04-26T02:32:14.614000Z, 1533.34 2012-04-26T02:32:14.708000Z, 1533.34 2012-04-26T02:32:14.802000Z, 1533.34 2012-04-26T02:32:14.911000Z, 1533.34 2012-04-26T02:32:15.005000Z, 1533.34 2012-04-26T02:32:15.099000Z, 1533.34 2012-04-26T02:32:15.208000Z, 1533.34 2012-04-26T02:32:15.302000Z, 1533.34 2012-04-26T02:32:15.411000Z, 1533.34 2012-04-26T02:32:15.505000Z, 1533.34 2012-04-26T02:32:15.615000Z, 1533.34 2012-04-26T02:32:15.708000Z, 1533.34 2012-04-26T02:32:15.802000Z, 1533.34 2012-04-26T02:32:15.911000Z, 1533.34 2012-04-26T02:32:16.005000Z, 1533.34 2012-04-26T02:32:16.115000Z, 1533.34 2012-04-26T02:32:16.208000Z, 1533.34 2012-04-26T02:32:16.302000Z, 1533.34 2012-04-26T02:32:16.411000Z, 1533.34 2012-04-26T02:32:16.505000Z, 1533.34 2012-04-26T02:32:16.615000Z, 1533.34 2012-04-26T02:32:16.708000Z, 1533.34 2012-04-26T02:32:16.802000Z, 1533.34 2012-04-26T02:32:16.911000Z, 1533.34 2012-04-26T02:32:17.005000Z, 1533.34 2012-04-26T02:32:17.115000Z, 1533.34 2012-04-26T02:32:17.208000Z, 1533.34 2012-04-26T02:32:17.302000Z, 1533.34 2012-04-26T02:32:17.411000Z, 1533.34 2012-04-26T02:32:17.505000Z, 1533.34 2012-04-26T02:32:17.615000Z, 1533.34 2012-04-26T02:32:17.708000Z, 1533.34 2012-04-26T02:32:17.818000Z, 1533.34 2012-04-26T02:32:17.911000Z, 1533.34 2012-04-26T02:32:18.005000Z, 1533.34 2012-04-26T02:32:18.115000Z, 1533.34 2012-04-26T02:32:18.208000Z, 1533.34 2012-04-26T02:32:18.302000Z, 1533.35 2012-04-26T02:32:18.411000Z, 1533.35 2012-04-26T02:32:18.505000Z, 1533.35 2012-04-26T02:32:18.615000Z, 1533.35 2012-04-26T02:32:18.708000Z, 1533.35 2012-04-26T02:32:18.802000Z, 1533.35 2012-04-26T02:32:18.911000Z, 1533.35 2012-04-26T02:32:19.005000Z, 1533.35 2012-04-26T02:32:19.115000Z, 1533.35 2012-04-26T02:32:19.208000Z, 1533.35 2012-04-26T02:32:19.302000Z, 1533.35 2012-04-26T02:32:19.411000Z, 1533.35 2012-04-26T02:32:19.505000Z, 1533.35 2012-04-26T02:32:19.615000Z, 1533.35 2012-04-26T02:32:19.708000Z, 1533.35 2012-04-26T02:32:19.802000Z, 1533.35 2012-04-26T02:32:19.911000Z, 1533.35 2012-04-26T02:32:20.005000Z, 1533.35 2012-04-26T02:32:20.115000Z, 1533.35 2012-04-26T02:32:20.208000Z, 1533.35 2012-04-26T02:32:20.302000Z, 1533.35 2012-04-26T02:32:20.411000Z, 1533.35 2012-04-26T02:32:20.505000Z, 1533.35 2012-04-26T02:32:20.615000Z, 1533.35 2012-04-26T02:32:20.708000Z, 1533.35 2012-04-26T02:32:20.802000Z, 1533.35 2012-04-26T02:32:20.911000Z, 1533.35 2012-04-26T02:32:21.005000Z, 1533.35 2012-04-26T02:32:21.115000Z, 1533.35 2012-04-26T02:32:21.208000Z, 1533.35 2012-04-26T02:32:21.302000Z, 1533.35 2012-04-26T02:32:21.411000Z, 1533.35 2012-04-26T02:32:21.505000Z, 1533.35 2012-04-26T02:32:21.615000Z, 1533.35 2012-04-26T02:32:21.708000Z, 1533.36 2012-04-26T02:32:21.802000Z, 1533.36 2012-04-26T02:32:21.911000Z, 1533.36 2012-04-26T02:32:22.005000Z, 1533.36 2012-04-26T02:32:22.115000Z, 1533.36 2012-04-26T02:32:22.208000Z, 1533.36 2012-04-26T02:32:22.302000Z, 1533.36 2012-04-26T02:32:22.411000Z, 1533.36 2012-04-26T02:32:22.505000Z, 1533.36 2012-04-26T02:32:22.615000Z, 1533.36 2012-04-26T02:32:22.708000Z, 1533.36 2012-04-26T02:32:22.818000Z, 1533.36 2012-04-26T02:32:22.911000Z, 1533.36 2012-04-26T02:32:23.005000Z, 1533.36 2012-04-26T02:32:23.099000Z, 1533.36 2012-04-26T02:32:23.208000Z, 1533.36 2012-04-26T02:32:23.302000Z, 1533.36 2012-04-26T02:32:23.411000Z, 1533.36 2012-04-26T02:32:23.505000Z, 1533.36 2012-04-26T02:32:23.615000Z, 1533.36 2012-04-26T02:32:23.708000Z, 1533.36 2012-04-26T02:32:23.818000Z, 1533.36 2012-04-26T02:32:23.911000Z, 1533.36 2012-04-26T02:32:24.005000Z, 1533.36 2012-04-26T02:32:24.115000Z, 1533.35 2012-04-26T02:32:24.208000Z, 1533.35 2012-04-26T02:32:24.318000Z, 1533.35 2012-04-26T02:32:24.411000Z, 1533.35 2012-04-26T02:32:24.505000Z, 1533.35 2012-04-26T02:32:24.615000Z, 1533.35 2012-04-26T02:32:24.708000Z, 1533.35 2012-04-26T02:32:24.802000Z, 1533.35 2012-04-26T02:32:24.911000Z, 1533.35 2012-04-26T02:32:25.005000Z, 1533.35 2012-04-26T02:32:25.130000Z, 1533.35 2012-04-26T02:32:25.208000Z, 1533.35 2012-04-26T02:32:25.302000Z, 1533.35 2012-04-26T02:32:25.412000Z, 1533.35 2012-04-26T02:32:25.505000Z, 1533.35 2012-04-26T02:32:25.615000Z, 1533.35 2012-04-26T02:32:25.708000Z, 1533.35 2012-04-26T02:32:25.802000Z, 1533.35 2012-04-26T02:32:25.912000Z, 1533.35 2012-04-26T02:32:26.005000Z, 1533.35 2012-04-26T02:32:26.115000Z, 1533.35 2012-04-26T02:32:26.208000Z, 1533.35 2012-04-26T02:32:26.318000Z, 1533.35 2012-04-26T02:32:26.412000Z, 1533.35 2012-04-26T02:32:26.505000Z, 1533.35 2012-04-26T02:32:26.615000Z, 1533.35 2012-04-26T02:32:26.708000Z, 1533.35 2012-04-26T02:32:26.802000Z, 1533.35 2012-04-26T02:32:26.912000Z, 1533.35 2012-04-26T02:32:27.005000Z, 1533.35 2012-04-26T02:32:27.115000Z, 1533.35 2012-04-26T02:32:27.208000Z, 1533.35 2012-04-26T02:32:27.318000Z, 1533.35 2012-04-26T02:32:27.412000Z, 1533.35 2012-04-26T02:32:27.505000Z, 1533.35 2012-04-26T02:32:27.599000Z, 1533.35 2012-04-26T02:32:27.708000Z, 1533.35 2012-04-26T02:32:27.818000Z, 1533.35 2012-04-26T02:32:27.896000Z, 1533.36 2012-04-26T02:32:28.005000Z, 1533.36 2012-04-26T02:32:28.115000Z, 1533.36 2012-04-26T02:32:28.208000Z, 1533.36 2012-04-26T02:32:28.318000Z, 1533.36 2012-04-26T02:32:28.412000Z, 1533.36 2012-04-26T02:32:28.505000Z, 1533.36 2012-04-26T02:32:28.615000Z, 1533.36 2012-04-26T02:32:28.708000Z, 1533.36 2012-04-26T02:32:28.818000Z, 1533.36 2012-04-26T02:32:28.912000Z, 1533.36 2012-04-26T02:32:29.005000Z, 1533.36 2012-04-26T02:32:29.115000Z, 1533.36 2012-04-26T02:32:29.208000Z, 1533.36 2012-04-26T02:32:29.318000Z, 1533.36 2012-04-26T02:32:29.412000Z, 1533.36 2012-04-26T02:32:29.505000Z, 1533.36 2012-04-26T02:32:29.615000Z, 1533.36 2012-04-26T02:32:29.708000Z, 1533.36 2012-04-26T02:32:29.818000Z, 1533.36 2012-04-26T02:32:29.912000Z, 1533.36 2012-04-26T02:32:30.005000Z, 1533.36 2012-04-26T02:32:30.115000Z, 1533.36 2012-04-26T02:32:30.208000Z, 1533.36 2012-04-26T02:32:30.318000Z, 1533.36 2012-04-26T02:32:30.412000Z, 1533.36 2012-04-26T02:32:30.505000Z, 1533.36 2012-04-26T02:32:30.615000Z, 1533.36 2012-04-26T02:32:30.708000Z, 1533.36 2012-04-26T02:32:30.818000Z, 1533.36 2012-04-26T02:32:30.912000Z, 1533.36 2012-04-26T02:32:31.005000Z, 1533.37 2012-04-26T02:32:31.115000Z, 1533.36 2012-04-26T02:32:31.208000Z, 1533.36 2012-04-26T02:32:31.302000Z, 1533.36 2012-04-26T02:32:31.412000Z, 1533.36 2012-04-26T02:32:31.505000Z, 1533.36 2012-04-26T02:32:31.615000Z, 1533.36 2012-04-26T02:32:31.708000Z, 1533.36 2012-04-26T02:32:31.802000Z, 1533.36 2012-04-26T02:32:31.912000Z, 1533.36 2012-04-26T02:32:32.005000Z, 1533.36 2012-04-26T02:32:32.115000Z, 1533.36 2012-04-26T02:32:32.208000Z, 1533.36 2012-04-26T02:32:32.302000Z, 1533.36 2012-04-26T02:32:32.412000Z, 1533.36 2012-04-26T02:32:32.505000Z, 1533.36 2012-04-26T02:32:32.615000Z, 1533.36 2012-04-26T02:32:32.708000Z, 1533.36 2012-04-26T02:32:32.802000Z, 1533.36 2012-04-26T02:32:32.912000Z, 1533.36 2012-04-26T02:32:33.005000Z, 1533.36 2012-04-26T02:32:33.115000Z, 1533.36 2012-04-26T02:32:33.208000Z, 1533.36 2012-04-26T02:32:33.302000Z, 1533.36 2012-04-26T02:32:33.412000Z, 1533.36 2012-04-26T02:32:33.505000Z, 1533.36 2012-04-26T02:32:33.615000Z, 1533.36 2012-04-26T02:32:33.708000Z, 1533.36 2012-04-26T02:32:33.802000Z, 1533.36 2012-04-26T02:32:33.912000Z, 1533.36 2012-04-26T02:32:34.005000Z, 1533.36 2012-04-26T02:32:34.115000Z, 1533.36 2012-04-26T02:32:34.208000Z, 1533.36 2012-04-26T02:32:34.302000Z, 1533.36 2012-04-26T02:32:34.412000Z, 1533.37 2012-04-26T02:32:34.505000Z, 1533.37 2012-04-26T02:32:34.615000Z, 1533.37 2012-04-26T02:32:34.708000Z, 1533.37 2012-04-26T02:32:34.802000Z, 1533.38 2012-04-26T02:32:34.912000Z, 1533.38 2012-04-26T02:32:35.005000Z, 1533.38 2012-04-26T02:32:35.115000Z, 1533.38 2012-04-26T02:32:35.209000Z, 1533.38 2012-04-26T02:32:35.302000Z, 1533.38 2012-04-26T02:32:35.412000Z, 1533.38 2012-04-26T02:32:35.505000Z, 1533.38 2012-04-26T02:32:35.615000Z, 1533.38 2012-04-26T02:32:35.709000Z, 1533.38 2012-04-26T02:32:35.802000Z, 1533.39 2012-04-26T02:32:35.912000Z, 1533.39 2012-04-26T02:32:36.005000Z, 1533.39 2012-04-26T02:32:36.115000Z, 1533.39 2012-04-26T02:32:36.209000Z, 1533.39 2012-04-26T02:32:36.302000Z, 1533.39 2012-04-26T02:32:36.412000Z, 1533.39 2012-04-26T02:32:36.505000Z, 1533.39 2012-04-26T02:32:36.615000Z, 1533.39 2012-04-26T02:32:36.709000Z, 1533.39 2012-04-26T02:32:36.802000Z, 1533.39 2012-04-26T02:32:36.912000Z, 1533.39 2012-04-26T02:32:37.005000Z, 1533.39 2012-04-26T02:32:37.099000Z, 1533.39 2012-04-26T02:32:37.209000Z, 1533.39 2012-04-26T02:32:37.302000Z, 1533.39 2012-04-26T02:32:37.412000Z, 1533.39 2012-04-26T02:32:37.505000Z, 1533.39 2012-04-26T02:32:37.615000Z, 1533.39 2012-04-26T02:32:37.709000Z, 1533.39 2012-04-26T02:32:37.802000Z, 1533.39 2012-04-26T02:32:37.912000Z, 1533.39 2012-04-26T02:32:38.005000Z, 1533.40 2012-04-26T02:32:38.099000Z, 1533.40 2012-04-26T02:32:38.209000Z, 1533.40 2012-04-26T02:32:38.302000Z, 1533.40 2012-04-26T02:32:38.412000Z, 1533.39 2012-04-26T02:32:38.505000Z, 1533.39 2012-04-26T02:32:38.615000Z, 1533.39 2012-04-26T02:32:38.709000Z, 1533.39 2012-04-26T02:32:38.802000Z, 1533.39 2012-04-26T02:32:38.912000Z, 1533.39 2012-04-26T02:32:39.005000Z, 1533.39 2012-04-26T02:32:39.115000Z, 1533.39 2012-04-26T02:32:39.209000Z, 1533.39 2012-04-26T02:32:39.302000Z, 1533.39 2012-04-26T02:32:39.427000Z, 1533.39 2012-04-26T02:32:39.505000Z, 1533.39 2012-04-26T02:32:39.615000Z, 1533.39 2012-04-26T02:32:39.709000Z, 1533.39 2012-04-26T02:32:39.802000Z, 1533.39 2012-04-26T02:32:39.912000Z, 1533.39 2012-04-26T02:32:40.005000Z, 1533.39 2012-04-26T02:32:40.115000Z, 1533.39 2012-04-26T02:32:40.209000Z, 1533.39 2012-04-26T02:32:40.302000Z, 1533.38 2012-04-26T02:32:40.412000Z, 1533.39 2012-04-26T02:32:40.505000Z, 1533.38 2012-04-26T02:32:40.615000Z, 1533.38 2012-04-26T02:32:40.709000Z, 1533.39 2012-04-26T02:32:40.802000Z, 1533.39 2012-04-26T02:32:40.912000Z, 1533.39 2012-04-26T02:32:41.005000Z, 1533.39 2012-04-26T02:32:41.099000Z, 1533.39 2012-04-26T02:32:41.209000Z, 1533.39 2012-04-26T02:32:41.302000Z, 1533.39 2012-04-26T02:32:41.412000Z, 1533.38 2012-04-26T02:32:41.505000Z, 1533.38 2012-04-26T02:32:41.615000Z, 1533.38 2012-04-26T02:32:41.709000Z, 1533.38 2012-04-26T02:32:41.802000Z, 1533.37 2012-04-26T02:32:41.912000Z, 1533.37 2012-04-26T02:32:42.005000Z, 1533.37 2012-04-26T02:32:42.115000Z, 1533.37 2012-04-26T02:32:42.209000Z, 1533.37 2012-04-26T02:32:42.302000Z, 1533.37 2012-04-26T02:32:42.412000Z, 1533.36 2012-04-26T02:32:42.505000Z, 1533.36 2012-04-26T02:32:42.615000Z, 1533.37 2012-04-26T02:32:42.709000Z, 1533.37 2012-04-26T02:32:42.802000Z, 1533.37 2012-04-26T02:32:42.912000Z, 1533.37 2012-04-26T02:32:43.005000Z, 1533.37 2012-04-26T02:32:43.099000Z, 1533.37 2012-04-26T02:32:43.209000Z, 1533.37 2012-04-26T02:32:43.302000Z, 1533.37 2012-04-26T02:32:43.412000Z, 1533.38 2012-04-26T02:32:43.505000Z, 1533.38 2012-04-26T02:32:43.615000Z, 1533.38 2012-04-26T02:32:43.709000Z, 1533.38 2012-04-26T02:32:43.802000Z, 1533.38 2012-04-26T02:32:43.912000Z, 1533.38 2012-04-26T02:32:44.005000Z, 1533.38 2012-04-26T02:32:44.115000Z, 1533.38 2012-04-26T02:32:44.209000Z, 1533.38 2012-04-26T02:32:44.318000Z, 1533.38 2012-04-26T02:32:44.412000Z, 1533.38 2012-04-26T02:32:44.505000Z, 1533.38 2012-04-26T02:32:44.615000Z, 1533.38 2012-04-26T02:32:44.709000Z, 1533.38 2012-04-26T02:32:44.818000Z, 1533.38 2012-04-26T02:32:44.912000Z, 1533.38 2012-04-26T02:32:45.006000Z, 1533.38 2012-04-26T02:32:45.115000Z, 1533.38 2012-04-26T02:32:45.209000Z, 1533.38 2012-04-26T02:32:45.318000Z, 1533.38 2012-04-26T02:32:45.412000Z, 1533.38 2012-04-26T02:32:45.506000Z, 1533.38 2012-04-26T02:32:45.615000Z, 1533.38 2012-04-26T02:32:45.709000Z, 1533.38 2012-04-26T02:32:45.802000Z, 1533.38 2012-04-26T02:32:45.912000Z, 1533.38 2012-04-26T02:32:46.006000Z, 1533.38 2012-04-26T02:32:46.115000Z, 1533.38 2012-04-26T02:32:46.209000Z, 1533.38 2012-04-26T02:32:46.302000Z, 1533.39 2012-04-26T02:32:46.412000Z, 1533.39 2012-04-26T02:32:46.506000Z, 1533.39 2012-04-26T02:32:46.615000Z, 1533.39 2012-04-26T02:32:46.709000Z, 1533.39 2012-04-26T02:32:46.802000Z, 1533.39 2012-04-26T02:32:46.912000Z, 1533.39 2012-04-26T02:32:47.006000Z, 1533.39 2012-04-26T02:32:47.115000Z, 1533.39 2012-04-26T02:32:47.209000Z, 1533.39 2012-04-26T02:32:47.318000Z, 1533.39 2012-04-26T02:32:47.412000Z, 1533.39 2012-04-26T02:32:47.506000Z, 1533.39 2012-04-26T02:32:47.615000Z, 1533.39 2012-04-26T02:32:47.709000Z, 1533.39 2012-04-26T02:32:47.802000Z, 1533.39 2012-04-26T02:32:47.912000Z, 1533.39 2012-04-26T02:32:48.006000Z, 1533.39 2012-04-26T02:32:48.115000Z, 1533.39 2012-04-26T02:32:48.209000Z, 1533.39 2012-04-26T02:32:48.302000Z, 1533.39 2012-04-26T02:32:48.412000Z, 1533.39 2012-04-26T02:32:48.506000Z, 1533.39 2012-04-26T02:32:48.615000Z, 1533.39 2012-04-26T02:32:48.709000Z, 1533.38 2012-04-26T02:32:48.802000Z, 1533.38 2012-04-26T02:32:48.912000Z, 1533.38 2012-04-26T02:32:49.006000Z, 1533.38 2012-04-26T02:32:49.115000Z, 1533.38 2012-04-26T02:32:49.209000Z, 1533.38 2012-04-26T02:32:49.318000Z, 1533.38 2012-04-26T02:32:49.412000Z, 1533.38 2012-04-26T02:32:49.506000Z, 1533.38 2012-04-26T02:32:49.615000Z, 1533.38 2012-04-26T02:32:49.709000Z, 1533.39 2012-04-26T02:32:49.818000Z, 1533.39 2012-04-26T02:32:49.912000Z, 1533.39 2012-04-26T02:32:50.006000Z, 1533.39 2012-04-26T02:32:50.115000Z, 1533.39 2012-04-26T02:32:50.209000Z, 1533.39 2012-04-26T02:32:50.318000Z, 1533.40 2012-04-26T02:32:50.412000Z, 1533.40 2012-04-26T02:32:50.506000Z, 1533.40 2012-04-26T02:32:50.615000Z, 1533.40 2012-04-26T02:32:50.709000Z, 1533.40 2012-04-26T02:32:50.818000Z, 1533.40 2012-04-26T02:32:50.912000Z, 1533.40 2012-04-26T02:32:51.006000Z, 1533.40 2012-04-26T02:32:51.115000Z, 1533.40 2012-04-26T02:32:51.209000Z, 1533.39 2012-04-26T02:32:51.318000Z, 1533.39 2012-04-26T02:32:51.412000Z, 1533.39 2012-04-26T02:32:51.506000Z, 1533.39 2012-04-26T02:32:51.615000Z, 1533.39 2012-04-26T02:32:51.709000Z, 1533.39 2012-04-26T02:32:51.818000Z, 1533.39 2012-04-26T02:32:51.912000Z, 1533.39 2012-04-26T02:32:52.006000Z, 1533.39 2012-04-26T02:32:52.162000Z, 1533.39 2012-04-26T02:32:52.209000Z, 1533.39 2012-04-26T02:32:52.318000Z, 1533.39 2012-04-26T02:32:52.412000Z, 1533.39 2012-04-26T02:32:52.506000Z, 1533.39 2012-04-26T02:32:52.615000Z, 1533.39 2012-04-26T02:32:52.709000Z, 1533.38 2012-04-26T02:32:52.818000Z, 1533.39 2012-04-26T02:32:52.912000Z, 1533.39 2012-04-26T02:32:53.006000Z, 1533.39 2012-04-26T02:32:53.115000Z, 1533.39 2012-04-26T02:32:53.209000Z, 1533.39 2012-04-26T02:32:53.318000Z, 1533.39 2012-04-26T02:32:53.412000Z, 1533.39 2012-04-26T02:32:53.506000Z, 1533.40 2012-04-26T02:32:53.599000Z, 1533.40 2012-04-26T02:32:53.709000Z, 1533.40 2012-04-26T02:32:53.818000Z, 1533.41 2012-04-26T02:32:53.912000Z, 1533.41 2012-04-26T02:32:54.006000Z, 1533.41 2012-04-26T02:32:54.115000Z, 1533.41 2012-04-26T02:32:54.209000Z, 1533.41 2012-04-26T02:32:54.318000Z, 1533.41 2012-04-26T02:32:54.412000Z, 1533.41 2012-04-26T02:32:54.506000Z, 1533.41 2012-04-26T02:32:54.615000Z, 1533.41 2012-04-26T02:32:54.709000Z, 1533.41 2012-04-26T02:32:54.803000Z, 1533.41 2012-04-26T02:32:54.912000Z, 1533.41 2012-04-26T02:32:55.006000Z, 1533.41 2012-04-26T02:32:55.115000Z, 1533.41 2012-04-26T02:32:55.209000Z, 1533.41 2012-04-26T02:32:55.303000Z, 1533.41 2012-04-26T02:32:55.412000Z, 1533.42 2012-04-26T02:32:55.506000Z, 1533.42 2012-04-26T02:32:55.615000Z, 1533.42 2012-04-26T02:32:55.709000Z, 1533.42 2012-04-26T02:32:55.803000Z, 1533.42 2012-04-26T02:32:55.912000Z, 1533.42 2012-04-26T02:32:56.006000Z, 1533.42 2012-04-26T02:32:56.271000Z, 1533.42 2012-04-26T02:32:56.271000Z, 1533.41 2012-04-26T02:32:56.303000Z, 1533.41 2012-04-26T02:32:56.412000Z, 1533.41 2012-04-26T02:32:56.506000Z, 1533.41 2012-04-26T02:32:56.615000Z, 1533.41 2012-04-26T02:32:56.709000Z, 1533.41 2012-04-26T02:32:56.803000Z, 1533.41 2012-04-26T02:32:56.912000Z, 1533.41 2012-04-26T02:32:57.006000Z, 1533.41 2012-04-26T02:32:57.099000Z, 1533.41 2012-04-26T02:32:57.209000Z, 1533.41 2012-04-26T02:32:57.303000Z, 1533.41 2012-04-26T02:32:57.412000Z, 1533.40 2012-04-26T02:32:57.506000Z, 1533.40 2012-04-26T02:32:57.615000Z, 1533.40 2012-04-26T02:32:57.709000Z, 1533.40 2012-04-26T02:32:57.803000Z, 1533.40 2012-04-26T02:32:57.912000Z, 1533.40 2012-04-26T02:32:58.006000Z, 1533.40 2012-04-26T02:32:58.115000Z, 1533.40 2012-04-26T02:32:58.209000Z, 1533.40 2012-04-26T02:32:58.303000Z, 1533.40 2012-04-26T02:32:58.396000Z, 1533.40 2012-04-26T02:32:58.506000Z, 1533.40 2012-04-26T02:32:58.615000Z, 1533.40 2012-04-26T02:32:58.709000Z, 1533.40 2012-04-26T02:32:58.803000Z, 1533.40 2012-04-26T02:32:58.912000Z, 1533.40 2012-04-26T02:32:59.006000Z, 1533.40 2012-04-26T02:32:59.115000Z, 1533.40 2012-04-26T02:32:59.209000Z, 1533.41 2012-04-26T02:32:59.303000Z, 1533.41 2012-04-26T02:32:59.412000Z, 1533.41 2012-04-26T02:32:59.506000Z, 1533.41 2012-04-26T02:32:59.615000Z, 1533.41 2012-04-26T02:32:59.709000Z, 1533.41 2012-04-26T02:32:59.803000Z, 1533.41 2012-04-26T02:32:59.912000Z, 1533.41 2012-04-26T02:33:00.006000Z, 1533.41 2012-04-26T02:33:00.115000Z, 1533.41 2012-04-26T02:33:00.209000Z, 1533.41 2012-04-26T02:33:00.303000Z, 1533.41 2012-04-26T02:33:00.412000Z, 1533.41 2012-04-26T02:33:00.506000Z, 1533.41 2012-04-26T02:33:00.615000Z, 1533.41 2012-04-26T02:33:00.709000Z, 1533.41 2012-04-26T02:33:00.803000Z, 1533.41 2012-04-26T02:33:00.912000Z, 1533.41 2012-04-26T02:33:01.006000Z, 1533.41 2012-04-26T02:33:01.193000Z, 1533.41 2012-04-26T02:33:01.193000Z, 1533.41 2012-04-26T02:33:01.303000Z, 1533.41 2012-04-26T02:33:01.412000Z, 1533.41 2012-04-26T02:33:01.506000Z, 1533.41 2012-04-26T02:33:01.599000Z, 1533.42 2012-04-26T02:33:01.709000Z, 1533.42 2012-04-26T02:33:01.803000Z, 1533.42 2012-04-26T02:33:01.912000Z, 1533.42 2012-04-26T02:33:02.006000Z, 1533.43 2012-04-26T02:33:02.115000Z, 1533.43 2012-04-26T02:33:02.209000Z, 1533.43 2012-04-26T02:33:02.303000Z, 1533.43 2012-04-26T02:33:02.412000Z, 1533.43 2012-04-26T02:33:02.506000Z, 1533.43 2012-04-26T02:33:02.615000Z, 1533.43 2012-04-26T02:33:02.709000Z, 1533.43 2012-04-26T02:33:02.803000Z, 1533.43 2012-04-26T02:33:02.912000Z, 1533.43 2012-04-26T02:33:03.006000Z, 1533.43 2012-04-26T02:33:03.099000Z, 1533.43 2012-04-26T02:33:03.209000Z, 1533.42 2012-04-26T02:33:03.303000Z, 1533.43 2012-04-26T02:33:03.412000Z, 1533.43 2012-04-26T02:33:03.506000Z, 1533.43 2012-04-26T02:33:03.615000Z, 1533.43 2012-04-26T02:33:03.709000Z, 1533.42 2012-04-26T02:33:03.803000Z, 1533.42 2012-04-26T02:33:03.912000Z, 1533.42 2012-04-26T02:33:04.006000Z, 1533.42 2012-04-26T02:33:04.115000Z, 1533.42 2012-04-26T02:33:04.209000Z, 1533.42 2012-04-26T02:33:04.303000Z, 1533.42 2012-04-26T02:33:04.412000Z, 1533.42 2012-04-26T02:33:04.506000Z, 1533.42 2012-04-26T02:33:04.615000Z, 1533.42 2012-04-26T02:33:04.709000Z, 1533.42 2012-04-26T02:33:04.803000Z, 1533.42 2012-04-26T02:33:04.896000Z, 1533.42 2012-04-26T02:33:05.021000Z, 1533.42 2012-04-26T02:33:05.115000Z, 1533.42 2012-04-26T02:33:05.209000Z, 1533.42 2012-04-26T02:33:05.303000Z, 1533.42 2012-04-26T02:33:05.412000Z, 1533.43 2012-04-26T02:33:05.506000Z, 1533.43 2012-04-26T02:33:05.615000Z, 1533.42 2012-04-26T02:33:05.709000Z, 1533.42 2012-04-26T02:33:05.818000Z, 1533.42 2012-04-26T02:33:05.912000Z, 1533.42 2012-04-26T02:33:06.006000Z, 1533.42 2012-04-26T02:33:06.115000Z, 1533.42 2012-04-26T02:33:06.209000Z, 1533.41 2012-04-26T02:33:06.303000Z, 1533.42 2012-04-26T02:33:06.412000Z, 1533.41 2012-04-26T02:33:06.506000Z, 1533.41 2012-04-26T02:33:06.615000Z, 1533.41 2012-04-26T02:33:06.709000Z, 1533.41 2012-04-26T02:33:06.803000Z, 1533.41 2012-04-26T02:33:06.912000Z, 1533.41 2012-04-26T02:33:07.006000Z, 1533.41 2012-04-26T02:33:07.115000Z, 1533.41 2012-04-26T02:33:07.209000Z, 1533.41 2012-04-26T02:33:07.303000Z, 1533.42 2012-04-26T02:33:07.396000Z, 1533.42 2012-04-26T02:33:07.506000Z, 1533.42 2012-04-26T02:33:07.615000Z, 1533.42 2012-04-26T02:33:07.709000Z, 1533.42 2012-04-26T02:33:07.818000Z, 1533.42 2012-04-26T02:33:07.912000Z, 1533.42 2012-04-26T02:33:08.006000Z, 1533.42 2012-04-26T02:33:08.100000Z, 1533.42 2012-04-26T02:33:08.209000Z, 1533.42 2012-04-26T02:33:08.303000Z, 1533.42 2012-04-26T02:33:08.412000Z, 1533.42 2012-04-26T02:33:08.506000Z, 1533.42 2012-04-26T02:33:08.615000Z, 1533.42 2012-04-26T02:33:08.709000Z, 1533.42 2012-04-26T02:33:08.803000Z, 1533.42 2012-04-26T02:33:08.912000Z, 1533.42 2012-04-26T02:33:09.006000Z, 1533.42 2012-04-26T02:33:09.115000Z, 1533.42 2012-04-26T02:33:09.209000Z, 1533.42 2012-04-26T02:33:09.303000Z, 1533.42 2012-04-26T02:33:09.412000Z, 1533.42 2012-04-26T02:33:09.506000Z, 1533.42 2012-04-26T02:33:09.615000Z, 1533.41 2012-04-26T02:33:09.709000Z, 1533.41 2012-04-26T02:33:09.803000Z, 1533.41 2012-04-26T02:33:09.912000Z, 1533.41 2012-04-26T02:33:10.006000Z, 1533.41 2012-04-26T02:33:10.115000Z, 1533.41 2012-04-26T02:33:10.209000Z, 1533.41 2012-04-26T02:33:10.303000Z, 1533.41 2012-04-26T02:33:10.412000Z, 1533.41 2012-04-26T02:33:10.506000Z, 1533.41 2012-04-26T02:33:10.615000Z, 1533.41 2012-04-26T02:33:10.709000Z, 1533.41 2012-04-26T02:33:10.803000Z, 1533.41 2012-04-26T02:33:10.912000Z, 1533.41 2012-04-26T02:33:11.006000Z, 1533.41 2012-04-26T02:33:11.100000Z, 1533.41 2012-04-26T02:33:11.209000Z, 1533.41 2012-04-26T02:33:11.303000Z, 1533.41 2012-04-26T02:33:11.412000Z, 1533.41 2012-04-26T02:33:11.506000Z, 1533.41 2012-04-26T02:33:11.615000Z, 1533.41 2012-04-26T02:33:11.709000Z, 1533.41 2012-04-26T02:33:11.818000Z, 1533.41 2012-04-26T02:33:11.912000Z, 1533.41 2012-04-26T02:33:12.006000Z, 1533.41 2012-04-26T02:33:12.115000Z, 1533.41 2012-04-26T02:33:12.209000Z, 1533.41 2012-04-26T02:33:12.303000Z, 1533.41 2012-04-26T02:33:12.412000Z, 1533.41 2012-04-26T02:33:12.506000Z, 1533.41 2012-04-26T02:33:12.615000Z, 1533.42 2012-04-26T02:33:12.709000Z, 1533.42 2012-04-26T02:33:12.803000Z, 1533.42 2012-04-26T02:33:12.912000Z, 1533.42 2012-04-26T02:33:13.006000Z, 1533.41 2012-04-26T02:33:13.100000Z, 1533.42 2012-04-26T02:33:13.209000Z, 1533.42 2012-04-26T02:33:13.303000Z, 1533.42 2012-04-26T02:33:13.412000Z, 1533.42 2012-04-26T02:33:13.506000Z, 1533.42 2012-04-26T02:33:13.615000Z, 1533.42 2012-04-26T02:33:13.709000Z, 1533.42 2012-04-26T02:33:13.803000Z, 1533.42 2012-04-26T02:33:13.912000Z, 1533.42 2012-04-26T02:33:14.006000Z, 1533.42 2012-04-26T02:33:14.115000Z, 1533.42 2012-04-26T02:33:14.209000Z, 1533.42 2012-04-26T02:33:14.303000Z, 1533.42 2012-04-26T02:33:14.412000Z, 1533.42 2012-04-26T02:33:14.506000Z, 1533.42 2012-04-26T02:33:14.615000Z, 1533.42 2012-04-26T02:33:14.709000Z, 1533.42 2012-04-26T02:33:14.818000Z, 1533.42 2012-04-26T02:33:14.912000Z, 1533.42 2012-04-26T02:33:15.006000Z, 1533.42 2012-04-26T02:33:15.115000Z, 1533.42 2012-04-26T02:33:15.209000Z, 1533.41 2012-04-26T02:33:15.303000Z, 1533.41 2012-04-26T02:33:15.412000Z, 1533.41 2012-04-26T02:33:15.506000Z, 1533.41 2012-04-26T02:33:15.615000Z, 1533.42 2012-04-26T02:33:15.709000Z, 1533.42 2012-04-26T02:33:15.803000Z, 1533.42 2012-04-26T02:33:15.912000Z, 1533.42 2012-04-26T02:33:16.006000Z, 1533.42 2012-04-26T02:33:16.115000Z, 1533.42 2012-04-26T02:33:16.209000Z, 1533.42 2012-04-26T02:33:16.303000Z, 1533.42 2012-04-26T02:33:16.412000Z, 1533.42 2012-04-26T02:33:16.506000Z, 1533.42 2012-04-26T02:33:16.615000Z, 1533.42 2012-04-26T02:33:16.709000Z, 1533.43 2012-04-26T02:33:16.803000Z, 1533.43 2012-04-26T02:33:16.912000Z, 1533.43 2012-04-26T02:33:17.006000Z, 1533.43 2012-04-26T02:33:17.100000Z, 1533.43 2012-04-26T02:33:17.209000Z, 1533.43 2012-04-26T02:33:17.303000Z, 1533.43 2012-04-26T02:33:17.412000Z, 1533.43 2012-04-26T02:33:17.506000Z, 1533.42 2012-04-26T02:33:17.600000Z, 1533.42 2012-04-26T02:33:17.709000Z, 1533.42 2012-04-26T02:33:17.803000Z, 1533.42 2012-04-26T02:33:17.912000Z, 1533.42 2012-04-26T02:33:18.022000Z, 1533.42 2012-04-26T02:33:18.115000Z, 1533.42 2012-04-26T02:33:18.209000Z, 1533.42 2012-04-26T02:33:18.303000Z, 1533.42 2012-04-26T02:33:18.412000Z, 1533.42 2012-04-26T02:33:18.506000Z, 1533.42 2012-04-26T02:33:18.615000Z, 1533.42 2012-04-26T02:33:18.709000Z, 1533.42 2012-04-26T02:33:18.803000Z, 1533.42 2012-04-26T02:33:18.912000Z, 1533.42 2012-04-26T02:33:19.006000Z, 1533.42 2012-04-26T02:33:19.100000Z, 1533.42 2012-04-26T02:33:19.209000Z, 1533.42 2012-04-26T02:33:19.303000Z, 1533.42 2012-04-26T02:33:19.412000Z, 1533.42 2012-04-26T02:33:19.506000Z, 1533.42 2012-04-26T02:33:19.615000Z, 1533.42 2012-04-26T02:33:19.709000Z, 1533.42 2012-04-26T02:33:19.803000Z, 1533.42 2012-04-26T02:33:19.912000Z, 1533.42 2012-04-26T02:33:20.006000Z, 1533.42 2012-04-26T02:33:20.100000Z, 1533.42 2012-04-26T02:33:20.209000Z, 1533.43 2012-04-26T02:33:20.303000Z, 1533.43 2012-04-26T02:33:20.412000Z, 1533.43 2012-04-26T02:33:20.506000Z, 1533.42 2012-04-26T02:33:20.615000Z, 1533.43 2012-04-26T02:33:20.709000Z, 1533.43 2012-04-26T02:33:20.803000Z, 1533.42 2012-04-26T02:33:20.912000Z, 1533.42 2012-04-26T02:33:21.006000Z, 1533.42 2012-04-26T02:33:21.115000Z, 1533.42 2012-04-26T02:33:21.209000Z, 1533.42 2012-04-26T02:33:21.318000Z, 1533.42 2012-04-26T02:33:21.412000Z, 1533.42 2012-04-26T02:33:21.506000Z, 1533.42 2012-04-26T02:33:21.615000Z, 1533.42 2012-04-26T02:33:21.709000Z, 1533.42 2012-04-26T02:33:21.803000Z, 1533.42 2012-04-26T02:33:21.912000Z, 1533.43 2012-04-26T02:33:22.006000Z, 1533.43 2012-04-26T02:33:22.115000Z, 1533.43 2012-04-26T02:33:22.209000Z, 1533.43 2012-04-26T02:33:22.303000Z, 1533.43 2012-04-26T02:33:22.412000Z, 1533.43 2012-04-26T02:33:22.506000Z, 1533.43 2012-04-26T02:33:22.615000Z, 1533.43 2012-04-26T02:33:22.709000Z, 1533.43 2012-04-26T02:33:22.803000Z, 1533.43 2012-04-26T02:33:22.912000Z, 1533.43 2012-04-26T02:33:23.006000Z, 1533.43 2012-04-26T02:33:23.115000Z, 1533.43 2012-04-26T02:33:23.209000Z, 1533.43 2012-04-26T02:33:23.303000Z, 1533.43 2012-04-26T02:33:23.412000Z, 1533.43 2012-04-26T02:33:23.522000Z, 1533.43 2012-04-26T02:33:23.615000Z, 1533.43 2012-04-26T02:33:23.709000Z, 1533.42 2012-04-26T02:33:23.803000Z, 1533.42 2012-04-26T02:33:23.912000Z, 1533.42 2012-04-26T02:33:24.006000Z, 1533.43 2012-04-26T02:33:24.115000Z, 1533.43 2012-04-26T02:33:24.209000Z, 1533.43 2012-04-26T02:33:24.303000Z, 1533.43 2012-04-26T02:33:24.412000Z, 1533.43 2012-04-26T02:33:24.506000Z, 1533.43 2012-04-26T02:33:24.615000Z, 1533.43 2012-04-26T02:33:24.709000Z, 1533.43 2012-04-26T02:33:24.803000Z, 1533.43 2012-04-26T02:33:24.912000Z, 1533.43 2012-04-26T02:33:25.006000Z, 1533.44 2012-04-26T02:33:25.100000Z, 1533.44 2012-04-26T02:33:25.209000Z, 1533.44 2012-04-26T02:33:25.303000Z, 1533.44 2012-04-26T02:33:25.412000Z, 1533.43 2012-04-26T02:33:25.506000Z, 1533.44 2012-04-26T02:33:25.615000Z, 1533.43 2012-04-26T02:33:25.709000Z, 1533.43 2012-04-26T02:33:25.803000Z, 1533.43 2012-04-26T02:33:25.912000Z, 1533.43 2012-04-26T02:33:26.006000Z, 1533.43 2012-04-26T02:33:26.115000Z, 1533.43 2012-04-26T02:33:26.209000Z, 1533.43 2012-04-26T02:33:26.303000Z, 1533.43 2012-04-26T02:33:26.412000Z, 1533.43 2012-04-26T02:33:26.506000Z, 1533.43 2012-04-26T02:33:26.615000Z, 1533.43 2012-04-26T02:33:26.709000Z, 1533.43 2012-04-26T02:33:26.803000Z, 1533.43 2012-04-26T02:33:26.912000Z, 1533.42 2012-04-26T02:33:27.006000Z, 1533.42 2012-04-26T02:33:27.115000Z, 1533.42 2012-04-26T02:33:27.209000Z, 1533.42 2012-04-26T02:33:27.303000Z, 1533.42 2012-04-26T02:33:27.412000Z, 1533.42 2012-04-26T02:33:27.506000Z, 1533.42 2012-04-26T02:33:27.600000Z, 1533.42 2012-04-26T02:33:27.709000Z, 1533.42 2012-04-26T02:33:27.803000Z, 1533.42 2012-04-26T02:33:27.912000Z, 1533.42 2012-04-26T02:33:28.006000Z, 1533.41 2012-04-26T02:33:28.115000Z, 1533.41 2012-04-26T02:33:28.209000Z, 1533.41 2012-04-26T02:33:28.303000Z, 1533.41 2012-04-26T02:33:28.412000Z, 1533.41 2012-04-26T02:33:28.506000Z, 1533.41 2012-04-26T02:33:28.600000Z, 1533.41 2012-04-26T02:33:28.725000Z, 1533.41 2012-04-26T02:33:28.803000Z, 1533.41 2012-04-26T02:33:28.912000Z, 1533.42 2012-04-26T02:33:29.006000Z, 1533.42 2012-04-26T02:33:29.115000Z, 1533.42 2012-04-26T02:33:29.209000Z, 1533.42 2012-04-26T02:33:29.303000Z, 1533.42 2012-04-26T02:33:29.412000Z, 1533.42 2012-04-26T02:33:29.506000Z, 1533.42 2012-04-26T02:33:29.615000Z, 1533.42 2012-04-26T02:33:29.709000Z, 1533.43 2012-04-26T02:33:29.803000Z, 1533.43 2012-04-26T02:33:29.912000Z, 1533.43 2012-04-26T02:33:30.006000Z, 1533.43 2012-04-26T02:33:30.100000Z, 1533.43 2012-04-26T02:33:30.209000Z, 1533.42 2012-04-26T02:33:30.303000Z, 1533.43 2012-04-26T02:33:30.412000Z, 1533.43 2012-04-26T02:33:30.506000Z, 1533.42 2012-04-26T02:33:30.615000Z, 1533.42 2012-04-26T02:33:30.709000Z, 1533.42 2012-04-26T02:33:30.803000Z, 1533.42 2012-04-26T02:33:30.912000Z, 1533.42 2012-04-26T02:33:31.006000Z, 1533.42 2012-04-26T02:33:31.115000Z, 1533.42 2012-04-26T02:33:31.209000Z, 1533.42 2012-04-26T02:33:31.303000Z, 1533.42 2012-04-26T02:33:31.412000Z, 1533.42 2012-04-26T02:33:31.506000Z, 1533.42 2012-04-26T02:33:31.615000Z, 1533.42 2012-04-26T02:33:31.709000Z, 1533.42 2012-04-26T02:33:31.803000Z, 1533.42 2012-04-26T02:33:31.912000Z, 1533.42 2012-04-26T02:33:32.006000Z, 1533.42 2012-04-26T02:33:32.115000Z, 1533.42 2012-04-26T02:33:32.209000Z, 1533.43 2012-04-26T02:33:32.319000Z, 1533.43 2012-04-26T02:33:32.412000Z, 1533.43 2012-04-26T02:33:32.506000Z, 1533.43 2012-04-26T02:33:32.615000Z, 1533.43 2012-04-26T02:33:32.709000Z, 1533.43 2012-04-26T02:33:32.819000Z, 1533.43 2012-04-26T02:33:32.912000Z, 1533.43 2012-04-26T02:33:33.006000Z, 1533.43 2012-04-26T02:33:33.115000Z, 1533.43 2012-04-26T02:33:33.209000Z, 1533.44 2012-04-26T02:33:33.303000Z, 1533.44 2012-04-26T02:33:33.412000Z, 1533.44 2012-04-26T02:33:33.506000Z, 1533.44 2012-04-26T02:33:33.616000Z, 1533.44 2012-04-26T02:33:33.709000Z, 1533.43 2012-04-26T02:33:33.803000Z, 1533.43 2012-04-26T02:33:33.897000Z, 1533.43 2012-04-26T02:33:34.006000Z, 1533.43 2012-04-26T02:33:34.116000Z, 1533.43 2012-04-26T02:33:34.209000Z, 1533.43 2012-04-26T02:33:34.303000Z, 1533.43 2012-04-26T02:33:34.397000Z, 1533.43 2012-04-26T02:33:34.506000Z, 1533.43 2012-04-26T02:33:34.616000Z, 1533.43 2012-04-26T02:33:34.709000Z, 1533.43 2012-04-26T02:33:34.803000Z, 1533.44 2012-04-26T02:33:34.912000Z, 1533.44 2012-04-26T02:33:35.006000Z, 1533.44 2012-04-26T02:33:35.116000Z, 1533.44 2012-04-26T02:33:35.209000Z, 1533.44 2012-04-26T02:33:35.303000Z, 1533.44 2012-04-26T02:33:35.412000Z, 1533.44 2012-04-26T02:33:35.506000Z, 1533.44 2012-04-26T02:33:35.616000Z, 1533.44 2012-04-26T02:33:35.709000Z, 1533.44 2012-04-26T02:33:35.803000Z, 1533.44 2012-04-26T02:33:35.912000Z, 1533.44 2012-04-26T02:33:36.006000Z, 1533.44 2012-04-26T02:33:36.116000Z, 1533.44 2012-04-26T02:33:36.209000Z, 1533.44 2012-04-26T02:33:36.303000Z, 1533.44 2012-04-26T02:33:36.412000Z, 1533.44 2012-04-26T02:33:36.506000Z, 1533.44 2012-04-26T02:33:36.616000Z, 1533.44 2012-04-26T02:33:36.709000Z, 1533.44 2012-04-26T02:33:36.803000Z, 1533.44 2012-04-26T02:33:36.912000Z, 1533.44 2012-04-26T02:33:37.006000Z, 1533.44 2012-04-26T02:33:37.116000Z, 1533.44 2012-04-26T02:33:37.209000Z, 1533.44 2012-04-26T02:33:37.303000Z, 1533.44 2012-04-26T02:33:37.412000Z, 1533.44 2012-04-26T02:33:37.506000Z, 1533.44 2012-04-26T02:33:37.616000Z, 1533.44 2012-04-26T02:33:37.709000Z, 1533.45 2012-04-26T02:33:37.803000Z, 1533.44 2012-04-26T02:33:37.912000Z, 1533.45 2012-04-26T02:33:38.006000Z, 1533.45 2012-04-26T02:33:38.162000Z, 1533.45 2012-04-26T02:33:38.209000Z, 1533.45 2012-04-26T02:33:38.303000Z, 1533.45 2012-04-26T02:33:38.412000Z, 1533.45 2012-04-26T02:33:38.506000Z, 1533.45 2012-04-26T02:33:38.600000Z, 1533.45 2012-04-26T02:33:38.709000Z, 1533.45 2012-04-26T02:33:38.819000Z, 1533.45 2012-04-26T02:33:38.912000Z, 1533.44 2012-04-26T02:33:39.006000Z, 1533.44 2012-04-26T02:33:39.116000Z, 1533.44 2012-04-26T02:33:39.209000Z, 1533.44 2012-04-26T02:33:39.303000Z, 1533.44 2012-04-26T02:33:39.412000Z, 1533.44 2012-04-26T02:33:39.506000Z, 1533.44 2012-04-26T02:33:39.616000Z, 1533.44 2012-04-26T02:33:39.709000Z, 1533.44 2012-04-26T02:33:39.803000Z, 1533.44 2012-04-26T02:33:39.897000Z, 1533.44 2012-04-26T02:33:40.006000Z, 1533.44 2012-04-26T02:33:40.116000Z, 1533.43 2012-04-26T02:33:40.209000Z, 1533.44 2012-04-26T02:33:40.303000Z, 1533.43 2012-04-26T02:33:40.412000Z, 1533.44 2012-04-26T02:33:40.506000Z, 1533.43 2012-04-26T02:33:40.616000Z, 1533.43 2012-04-26T02:33:40.709000Z, 1533.43 2012-04-26T02:33:40.803000Z, 1533.43 2012-04-26T02:33:40.912000Z, 1533.43 2012-04-26T02:33:41.006000Z, 1533.43 2012-04-26T02:33:41.100000Z, 1533.43 2012-04-26T02:33:41.209000Z, 1533.43 2012-04-26T02:33:41.303000Z, 1533.43 2012-04-26T02:33:41.412000Z, 1533.43 2012-04-26T02:33:41.506000Z, 1533.43 2012-04-26T02:33:41.600000Z, 1533.43 2012-04-26T02:33:41.709000Z, 1533.43 2012-04-26T02:33:41.803000Z, 1533.43 2012-04-26T02:33:41.912000Z, 1533.44 2012-04-26T02:33:42.006000Z, 1533.43 2012-04-26T02:33:42.116000Z, 1533.43 2012-04-26T02:33:42.194000Z, 1533.44 2012-04-26T02:33:42.303000Z, 1533.44 2012-04-26T02:33:42.412000Z, 1533.44 2012-04-26T02:33:42.506000Z, 1533.44 2012-04-26T02:33:42.616000Z, 1533.44 2012-04-26T02:33:42.709000Z, 1533.44 2012-04-26T02:33:42.803000Z, 1533.43 2012-04-26T02:33:42.912000Z, 1533.43 2012-04-26T02:33:43.006000Z, 1533.43 2012-04-26T02:33:43.116000Z, 1533.43 2012-04-26T02:33:43.209000Z, 1533.43 2012-04-26T02:33:43.303000Z, 1533.43 2012-04-26T02:33:43.413000Z, 1533.44 2012-04-26T02:33:43.506000Z, 1533.44 2012-04-26T02:33:43.616000Z, 1533.44 2012-04-26T02:33:43.694000Z, 1533.43 2012-04-26T02:33:43.803000Z, 1533.43 2012-04-26T02:33:43.913000Z, 1533.43 2012-04-26T02:33:44.006000Z, 1533.43 2012-04-26T02:33:44.116000Z, 1533.43 2012-04-26T02:33:44.209000Z, 1533.43 2012-04-26T02:33:44.303000Z, 1533.43 2012-04-26T02:33:44.413000Z, 1533.43 2012-04-26T02:33:44.506000Z, 1533.43 2012-04-26T02:33:44.616000Z, 1533.43 2012-04-26T02:33:44.709000Z, 1533.44 2012-04-26T02:33:44.803000Z, 1533.44 2012-04-26T02:33:44.913000Z, 1533.44 2012-04-26T02:33:45.006000Z, 1533.44 2012-04-26T02:33:45.100000Z, 1533.44 2012-04-26T02:33:45.194000Z, 1533.44 2012-04-26T02:33:45.303000Z, 1533.44 2012-04-26T02:33:45.413000Z, 1533.44 2012-04-26T02:33:45.506000Z, 1533.44 2012-04-26T02:33:45.616000Z, 1533.44 2012-04-26T02:33:45.709000Z, 1533.44 2012-04-26T02:33:45.803000Z, 1533.44 2012-04-26T02:33:45.913000Z, 1533.44 2012-04-26T02:33:46.006000Z, 1533.44 2012-04-26T02:33:46.116000Z, 1533.44 2012-04-26T02:33:46.209000Z, 1533.44 2012-04-26T02:33:46.303000Z, 1533.45 2012-04-26T02:33:46.413000Z, 1533.44 2012-04-26T02:33:46.506000Z, 1533.44 2012-04-26T02:33:46.616000Z, 1533.44 2012-04-26T02:33:46.709000Z, 1533.44 2012-04-26T02:33:46.803000Z, 1533.44 2012-04-26T02:33:46.913000Z, 1533.44 2012-04-26T02:33:47.006000Z, 1533.44 2012-04-26T02:33:47.116000Z, 1533.44 2012-04-26T02:33:47.209000Z, 1533.44 2012-04-26T02:33:47.303000Z, 1533.44 2012-04-26T02:33:47.413000Z, 1533.44 2012-04-26T02:33:47.506000Z, 1533.44 2012-04-26T02:33:47.616000Z, 1533.44 2012-04-26T02:33:47.709000Z, 1533.44 2012-04-26T02:33:47.803000Z, 1533.44 2012-04-26T02:33:47.913000Z, 1533.44 2012-04-26T02:33:48.006000Z, 1533.45 2012-04-26T02:33:48.100000Z, 1533.44 2012-04-26T02:33:48.209000Z, 1533.44 2012-04-26T02:33:48.303000Z, 1533.44 2012-04-26T02:33:48.413000Z, 1533.44 2012-04-26T02:33:48.506000Z, 1533.44 2012-04-26T02:33:48.616000Z, 1533.44 2012-04-26T02:33:48.709000Z, 1533.44 2012-04-26T02:33:48.803000Z, 1533.44 2012-04-26T02:33:48.913000Z, 1533.44 2012-04-26T02:33:49.006000Z, 1533.44 2012-04-26T02:33:49.116000Z, 1533.44 2012-04-26T02:33:49.209000Z, 1533.44 2012-04-26T02:33:49.303000Z, 1533.44 2012-04-26T02:33:49.413000Z, 1533.44 2012-04-26T02:33:49.506000Z, 1533.44 2012-04-26T02:33:49.616000Z, 1533.43 2012-04-26T02:33:49.709000Z, 1533.44 2012-04-26T02:33:49.803000Z, 1533.43 2012-04-26T02:33:49.913000Z, 1533.43 2012-04-26T02:33:50.006000Z, 1533.43 2012-04-26T02:33:50.116000Z, 1533.43 2012-04-26T02:33:50.209000Z, 1533.43 2012-04-26T02:33:50.303000Z, 1533.43 2012-04-26T02:33:50.413000Z, 1533.43 2012-04-26T02:33:50.506000Z, 1533.43 2012-04-26T02:33:50.616000Z, 1533.43 2012-04-26T02:33:50.709000Z, 1533.43 2012-04-26T02:33:50.803000Z, 1533.43 2012-04-26T02:33:50.913000Z, 1533.43 2012-04-26T02:33:51.006000Z, 1533.43 2012-04-26T02:33:51.100000Z, 1533.43 2012-04-26T02:33:51.209000Z, 1533.43 2012-04-26T02:33:51.303000Z, 1533.44 2012-04-26T02:33:51.413000Z, 1533.43 2012-04-26T02:33:51.506000Z, 1533.43 2012-04-26T02:33:51.616000Z, 1533.43 2012-04-26T02:33:51.709000Z, 1533.44 2012-04-26T02:33:51.803000Z, 1533.44 2012-04-26T02:33:51.913000Z, 1533.44 2012-04-26T02:33:52.006000Z, 1533.44 2012-04-26T02:33:52.100000Z, 1533.44 2012-04-26T02:33:52.209000Z, 1533.44 2012-04-26T02:33:52.303000Z, 1533.44 2012-04-26T02:33:52.413000Z, 1533.44 2012-04-26T02:33:52.506000Z, 1533.44 2012-04-26T02:33:52.616000Z, 1533.44 2012-04-26T02:33:52.709000Z, 1533.44 2012-04-26T02:33:52.803000Z, 1533.44 2012-04-26T02:33:52.913000Z, 1533.44 2012-04-26T02:33:53.006000Z, 1533.44 2012-04-26T02:33:53.116000Z, 1533.44 2012-04-26T02:33:53.210000Z, 1533.44 2012-04-26T02:33:53.303000Z, 1533.44 2012-04-26T02:33:53.413000Z, 1533.44 2012-04-26T02:33:53.506000Z, 1533.44 2012-04-26T02:33:53.616000Z, 1533.44 2012-04-26T02:33:53.710000Z, 1533.44 2012-04-26T02:33:53.803000Z, 1533.44 2012-04-26T02:33:53.913000Z, 1533.44 2012-04-26T02:33:54.006000Z, 1533.44 2012-04-26T02:33:54.116000Z, 1533.45 2012-04-26T02:33:54.210000Z, 1533.45 2012-04-26T02:33:54.303000Z, 1533.45 2012-04-26T02:33:54.413000Z, 1533.45 2012-04-26T02:33:54.506000Z, 1533.45 2012-04-26T02:33:54.616000Z, 1533.46 2012-04-26T02:33:54.710000Z, 1533.46 2012-04-26T02:33:54.803000Z, 1533.46 2012-04-26T02:33:54.913000Z, 1533.46 2012-04-26T02:33:55.006000Z, 1533.46 2012-04-26T02:33:55.116000Z, 1533.46 2012-04-26T02:33:55.210000Z, 1533.46 2012-04-26T02:33:55.303000Z, 1533.46 2012-04-26T02:33:55.413000Z, 1533.46 2012-04-26T02:33:55.506000Z, 1533.46 2012-04-26T02:33:55.616000Z, 1533.46 2012-04-26T02:33:55.710000Z, 1533.46 2012-04-26T02:33:55.803000Z, 1533.46 2012-04-26T02:33:55.913000Z, 1533.46 2012-04-26T02:33:56.006000Z, 1533.46 2012-04-26T02:33:56.116000Z, 1533.47 2012-04-26T02:33:56.210000Z, 1533.47 2012-04-26T02:33:56.303000Z, 1533.47 2012-04-26T02:33:56.413000Z, 1533.47 2012-04-26T02:33:56.506000Z, 1533.47 2012-04-26T02:33:56.616000Z, 1533.47 2012-04-26T02:33:56.710000Z, 1533.47 2012-04-26T02:33:56.803000Z, 1533.47 2012-04-26T02:33:56.913000Z, 1533.47 2012-04-26T02:33:57.006000Z, 1533.48 2012-04-26T02:33:57.147000Z, 1533.48 2012-04-26T02:33:57.210000Z, 1533.48 2012-04-26T02:33:57.303000Z, 1533.48 2012-04-26T02:33:57.413000Z, 1533.48 2012-04-26T02:33:57.506000Z, 1533.48 2012-04-26T02:33:57.616000Z, 1533.48 2012-04-26T02:33:57.710000Z, 1533.48 2012-04-26T02:33:57.803000Z, 1533.48 2012-04-26T02:33:57.913000Z, 1533.48 2012-04-26T02:33:58.006000Z, 1533.48 2012-04-26T02:33:58.116000Z, 1533.48 2012-04-26T02:33:58.210000Z, 1533.48 2012-04-26T02:33:58.303000Z, 1533.48 2012-04-26T02:33:58.413000Z, 1533.48 2012-04-26T02:33:58.506000Z, 1533.48 2012-04-26T02:33:58.616000Z, 1533.48 2012-04-26T02:33:58.710000Z, 1533.48 2012-04-26T02:33:58.803000Z, 1533.48 2012-04-26T02:33:58.913000Z, 1533.48 2012-04-26T02:33:59.006000Z, 1533.48 2012-04-26T02:33:59.116000Z, 1533.48 2012-04-26T02:33:59.210000Z, 1533.47 2012-04-26T02:33:59.303000Z, 1533.48 2012-04-26T02:33:59.413000Z, 1533.48 2012-04-26T02:33:59.506000Z, 1533.48 2012-04-26T02:33:59.616000Z, 1533.48 2012-04-26T02:33:59.710000Z, 1533.48 2012-04-26T02:33:59.803000Z, 1533.48 2012-04-26T02:33:59.913000Z, 1533.48 2012-04-26T02:34:00.006000Z, 1533.48 2012-04-26T02:34:00.116000Z, 1533.48 2012-04-26T02:34:00.210000Z, 1533.48 2012-04-26T02:34:00.303000Z, 1533.48 2012-04-26T02:34:00.413000Z, 1533.48 2012-04-26T02:34:00.506000Z, 1533.48 2012-04-26T02:34:00.616000Z, 1533.48 2012-04-26T02:34:00.710000Z, 1533.48 2012-04-26T02:34:00.803000Z, 1533.48 2012-04-26T02:34:00.913000Z, 1533.48 2012-04-26T02:34:01.006000Z, 1533.48 2012-04-26T02:34:01.225000Z, 1533.48 2012-04-26T02:34:01.225000Z, 1533.48 2012-04-26T02:34:01.303000Z, 1533.48 2012-04-26T02:34:01.413000Z, 1533.48 2012-04-26T02:34:01.506000Z, 1533.48 2012-04-26T02:34:01.616000Z, 1533.48 2012-04-26T02:34:01.710000Z, 1533.48 2012-04-26T02:34:01.803000Z, 1533.48 2012-04-26T02:34:01.928000Z, 1533.48 2012-04-26T02:34:02.006000Z, 1533.48 2012-04-26T02:34:02.116000Z, 1533.48 2012-04-26T02:34:02.210000Z, 1533.48 2012-04-26T02:34:02.303000Z, 1533.48 2012-04-26T02:34:02.413000Z, 1533.48 2012-04-26T02:34:02.506000Z, 1533.48 2012-04-26T02:34:02.600000Z, 1533.48 2012-04-26T02:34:02.710000Z, 1533.48 2012-04-26T02:34:02.803000Z, 1533.48 2012-04-26T02:34:02.913000Z, 1533.48 2012-04-26T02:34:03.007000Z, 1533.48 2012-04-26T02:34:03.100000Z, 1533.48 2012-04-26T02:34:03.210000Z, 1533.47 2012-04-26T02:34:03.303000Z, 1533.47 2012-04-26T02:34:03.413000Z, 1533.47 2012-04-26T02:34:03.507000Z, 1533.46 2012-04-26T02:34:03.616000Z, 1533.46 2012-04-26T02:34:03.710000Z, 1533.46 2012-04-26T02:34:03.803000Z, 1533.46 2012-04-26T02:34:03.913000Z, 1533.46 2012-04-26T02:34:04.007000Z, 1533.46 2012-04-26T02:34:04.116000Z, 1533.47 2012-04-26T02:34:04.210000Z, 1533.46 2012-04-26T02:34:04.303000Z, 1533.46 2012-04-26T02:34:04.413000Z, 1533.46 2012-04-26T02:34:04.507000Z, 1533.46 2012-04-26T02:34:04.616000Z, 1533.46 2012-04-26T02:34:04.710000Z, 1533.46 2012-04-26T02:34:04.803000Z, 1533.46 2012-04-26T02:34:04.913000Z, 1533.46 2012-04-26T02:34:05.007000Z, 1533.46 2012-04-26T02:34:05.132000Z, 1533.46 2012-04-26T02:34:05.210000Z, 1533.46 2012-04-26T02:34:05.303000Z, 1533.46 2012-04-26T02:34:05.413000Z, 1533.46 2012-04-26T02:34:05.507000Z, 1533.46 2012-04-26T02:34:05.616000Z, 1533.46 2012-04-26T02:34:05.710000Z, 1533.46 2012-04-26T02:34:05.803000Z, 1533.46 2012-04-26T02:34:05.913000Z, 1533.46 2012-04-26T02:34:06.007000Z, 1533.47 2012-04-26T02:34:06.100000Z, 1533.47 2012-04-26T02:34:06.210000Z, 1533.47 2012-04-26T02:34:06.303000Z, 1533.47 2012-04-26T02:34:06.413000Z, 1533.47 2012-04-26T02:34:06.507000Z, 1533.47 2012-04-26T02:34:06.600000Z, 1533.47 2012-04-26T02:34:06.710000Z, 1533.48 2012-04-26T02:34:06.803000Z, 1533.48 2012-04-26T02:34:06.913000Z, 1533.48 2012-04-26T02:34:07.007000Z, 1533.48 2012-04-26T02:34:07.100000Z, 1533.48 2012-04-26T02:34:07.210000Z, 1533.48 2012-04-26T02:34:07.303000Z, 1533.48 2012-04-26T02:34:07.413000Z, 1533.47 2012-04-26T02:34:07.507000Z, 1533.47 2012-04-26T02:34:07.616000Z, 1533.47 2012-04-26T02:34:07.710000Z, 1533.47 2012-04-26T02:34:07.803000Z, 1533.47 2012-04-26T02:34:07.913000Z, 1533.46 2012-04-26T02:34:08.007000Z, 1533.46 2012-04-26T02:34:08.100000Z, 1533.46 2012-04-26T02:34:08.210000Z, 1533.46 2012-04-26T02:34:08.303000Z, 1533.46 2012-04-26T02:34:08.413000Z, 1533.46 2012-04-26T02:34:08.507000Z, 1533.46 2012-04-26T02:34:08.616000Z, 1533.46 2012-04-26T02:34:08.710000Z, 1533.46 2012-04-26T02:34:08.803000Z, 1533.46 2012-04-26T02:34:08.913000Z, 1533.46 2012-04-26T02:34:09.007000Z, 1533.46 2012-04-26T02:34:09.116000Z, 1533.46 2012-04-26T02:34:09.210000Z, 1533.46 2012-04-26T02:34:09.303000Z, 1533.46 2012-04-26T02:34:09.413000Z, 1533.46 2012-04-26T02:34:09.507000Z, 1533.46 2012-04-26T02:34:09.616000Z, 1533.46 2012-04-26T02:34:09.710000Z, 1533.46 2012-04-26T02:34:09.803000Z, 1533.46 2012-04-26T02:34:09.913000Z, 1533.46 2012-04-26T02:34:10.007000Z, 1533.46 2012-04-26T02:34:10.116000Z, 1533.46 2012-04-26T02:34:10.210000Z, 1533.47 2012-04-26T02:34:10.303000Z, 1533.47 2012-04-26T02:34:10.413000Z, 1533.47 2012-04-26T02:34:10.507000Z, 1533.47 2012-04-26T02:34:10.616000Z, 1533.47 2012-04-26T02:34:10.710000Z, 1533.47 2012-04-26T02:34:10.803000Z, 1533.47 2012-04-26T02:34:10.897000Z, 1533.48 2012-04-26T02:34:11.007000Z, 1533.48 2012-04-26T02:34:11.100000Z, 1533.48 2012-04-26T02:34:11.210000Z, 1533.48 2012-04-26T02:34:11.303000Z, 1533.47 2012-04-26T02:34:11.413000Z, 1533.48 2012-04-26T02:34:11.507000Z, 1533.48 2012-04-26T02:34:11.616000Z, 1533.48 2012-04-26T02:34:11.710000Z, 1533.48 2012-04-26T02:34:11.803000Z, 1533.48 2012-04-26T02:34:11.913000Z, 1533.48 2012-04-26T02:34:12.007000Z, 1533.48 2012-04-26T02:34:12.116000Z, 1533.48 2012-04-26T02:34:12.210000Z, 1533.48 2012-04-26T02:34:12.303000Z, 1533.48 2012-04-26T02:34:12.413000Z, 1533.48 2012-04-26T02:34:12.507000Z, 1533.47 2012-04-26T02:34:12.616000Z, 1533.47 2012-04-26T02:34:12.710000Z, 1533.47 2012-04-26T02:34:12.804000Z, 1533.47 2012-04-26T02:34:12.913000Z, 1533.47 2012-04-26T02:34:13.007000Z, 1533.47 2012-04-26T02:34:13.100000Z, 1533.48 2012-04-26T02:34:13.210000Z, 1533.48 2012-04-26T02:34:13.304000Z, 1533.48 2012-04-26T02:34:13.413000Z, 1533.48 2012-04-26T02:34:13.507000Z, 1533.48 2012-04-26T02:34:13.616000Z, 1533.48 2012-04-26T02:34:13.710000Z, 1533.48 2012-04-26T02:34:13.804000Z, 1533.48 2012-04-26T02:34:13.913000Z, 1533.48 2012-04-26T02:34:14.007000Z, 1533.48 2012-04-26T02:34:14.100000Z, 1533.48 2012-04-26T02:34:14.210000Z, 1533.48 2012-04-26T02:34:14.304000Z, 1533.48 2012-04-26T02:34:14.413000Z, 1533.48 2012-04-26T02:34:14.507000Z, 1533.48 2012-04-26T02:34:14.616000Z, 1533.48 2012-04-26T02:34:14.710000Z, 1533.48 2012-04-26T02:34:14.804000Z, 1533.48 2012-04-26T02:34:14.913000Z, 1533.49 2012-04-26T02:34:15.007000Z, 1533.48 2012-04-26T02:34:15.116000Z, 1533.48 2012-04-26T02:34:15.210000Z, 1533.48 2012-04-26T02:34:15.304000Z, 1533.48 2012-04-26T02:34:15.397000Z, 1533.48 2012-04-26T02:34:15.507000Z, 1533.48 2012-04-26T02:34:15.616000Z, 1533.48 2012-04-26T02:34:15.710000Z, 1533.48 2012-04-26T02:34:15.804000Z, 1533.48 2012-04-26T02:34:15.913000Z, 1533.48 2012-04-26T02:34:16.007000Z, 1533.48 2012-04-26T02:34:16.116000Z, 1533.48 2012-04-26T02:34:16.210000Z, 1533.49 2012-04-26T02:34:16.304000Z, 1533.49 2012-04-26T02:34:16.413000Z, 1533.49 2012-04-26T02:34:16.507000Z, 1533.48 2012-04-26T02:34:16.616000Z, 1533.48 2012-04-26T02:34:16.710000Z, 1533.49 2012-04-26T02:34:16.804000Z, 1533.49 2012-04-26T02:34:16.897000Z, 1533.48 2012-04-26T02:34:17.007000Z, 1533.48 2012-04-26T02:34:17.116000Z, 1533.48 2012-04-26T02:34:17.210000Z, 1533.49 2012-04-26T02:34:17.304000Z, 1533.49 2012-04-26T02:34:17.413000Z, 1533.48 2012-04-26T02:34:17.507000Z, 1533.48 2012-04-26T02:34:17.616000Z, 1533.48 2012-04-26T02:34:17.710000Z, 1533.48 2012-04-26T02:34:17.804000Z, 1533.48 2012-04-26T02:34:17.913000Z, 1533.48 2012-04-26T02:34:18.007000Z, 1533.48 2012-04-26T02:34:18.100000Z, 1533.48 2012-04-26T02:34:18.210000Z, 1533.48 2012-04-26T02:34:18.319000Z, 1533.48 2012-04-26T02:34:18.397000Z, 1533.48 2012-04-26T02:34:18.507000Z, 1533.48 2012-04-26T02:34:18.600000Z, 1533.48 2012-04-26T02:34:18.710000Z, 1533.48 2012-04-26T02:34:18.804000Z, 1533.48 2012-04-26T02:34:18.897000Z, 1533.48 2012-04-26T02:34:19.007000Z, 1533.48 2012-04-26T02:34:19.116000Z, 1533.48 2012-04-26T02:34:19.210000Z, 1533.48 2012-04-26T02:34:19.304000Z, 1533.48 2012-04-26T02:34:19.413000Z, 1533.48 2012-04-26T02:34:19.507000Z, 1533.48 2012-04-26T02:34:19.616000Z, 1533.48 2012-04-26T02:34:19.710000Z, 1533.48 2012-04-26T02:34:19.804000Z, 1533.48 2012-04-26T02:34:19.913000Z, 1533.48 2012-04-26T02:34:20.007000Z, 1533.48 2012-04-26T02:34:20.100000Z, 1533.48 2012-04-26T02:34:20.210000Z, 1533.48 2012-04-26T02:34:20.304000Z, 1533.48 2012-04-26T02:34:20.413000Z, 1533.48 2012-04-26T02:34:20.507000Z, 1533.48 2012-04-26T02:34:20.632000Z, 1533.48 2012-04-26T02:34:20.710000Z, 1533.48 2012-04-26T02:34:20.804000Z, 1533.48 2012-04-26T02:34:20.913000Z, 1533.48 2012-04-26T02:34:21.007000Z, 1533.49 2012-04-26T02:34:21.116000Z, 1533.49 2012-04-26T02:34:21.210000Z, 1533.49 2012-04-26T02:34:21.304000Z, 1533.49 2012-04-26T02:34:21.413000Z, 1533.49 2012-04-26T02:34:21.507000Z, 1533.49 2012-04-26T02:34:21.616000Z, 1533.49 2012-04-26T02:34:21.710000Z, 1533.49 2012-04-26T02:34:21.804000Z, 1533.49 2012-04-26T02:34:21.913000Z, 1533.49 2012-04-26T02:34:22.007000Z, 1533.49 2012-04-26T02:34:22.116000Z, 1533.50 2012-04-26T02:34:22.210000Z, 1533.50 2012-04-26T02:34:22.304000Z, 1533.50 2012-04-26T02:34:22.413000Z, 1533.50 2012-04-26T02:34:22.507000Z, 1533.50 2012-04-26T02:34:22.616000Z, 1533.50 2012-04-26T02:34:22.710000Z, 1533.50 2012-04-26T02:34:22.804000Z, 1533.50 2012-04-26T02:34:22.913000Z, 1533.50 2012-04-26T02:34:23.007000Z, 1533.50 2012-04-26T02:34:23.116000Z, 1533.50 2012-04-26T02:34:23.210000Z, 1533.50 2012-04-26T02:34:23.304000Z, 1533.50 2012-04-26T02:34:23.413000Z, 1533.50 2012-04-26T02:34:23.507000Z, 1533.50 2012-04-26T02:34:23.616000Z, 1533.50 2012-04-26T02:34:23.710000Z, 1533.51 2012-04-26T02:34:23.804000Z, 1533.51 2012-04-26T02:34:23.913000Z, 1533.51 2012-04-26T02:34:24.007000Z, 1533.51 2012-04-26T02:34:24.101000Z, 1533.51 2012-04-26T02:34:24.210000Z, 1533.51 2012-04-26T02:34:24.304000Z, 1533.51 2012-04-26T02:34:24.413000Z, 1533.51 2012-04-26T02:34:24.507000Z, 1533.51 2012-04-26T02:34:24.601000Z, 1533.51 2012-04-26T02:34:24.710000Z, 1533.51 2012-04-26T02:34:24.804000Z, 1533.51 2012-04-26T02:34:24.913000Z, 1533.50 2012-04-26T02:34:25.007000Z, 1533.50 2012-04-26T02:34:25.101000Z, 1533.50 2012-04-26T02:34:25.210000Z, 1533.50 2012-04-26T02:34:25.304000Z, 1533.50 2012-04-26T02:34:25.413000Z, 1533.51 2012-04-26T02:34:25.507000Z, 1533.50 2012-04-26T02:34:25.601000Z, 1533.50 2012-04-26T02:34:25.710000Z, 1533.50 2012-04-26T02:34:25.804000Z, 1533.50 2012-04-26T02:34:25.897000Z, 1533.51 2012-04-26T02:34:26.007000Z, 1533.51 2012-04-26T02:34:26.116000Z, 1533.51 2012-04-26T02:34:26.210000Z, 1533.51 2012-04-26T02:34:26.304000Z, 1533.51 2012-04-26T02:34:26.413000Z, 1533.51 2012-04-26T02:34:26.507000Z, 1533.51 2012-04-26T02:34:26.601000Z, 1533.51 2012-04-26T02:34:26.710000Z, 1533.51 2012-04-26T02:34:26.804000Z, 1533.51 2012-04-26T02:34:26.913000Z, 1533.51 2012-04-26T02:34:27.007000Z, 1533.51 2012-04-26T02:34:27.116000Z, 1533.51 2012-04-26T02:34:27.210000Z, 1533.51 2012-04-26T02:34:27.304000Z, 1533.51 2012-04-26T02:34:27.413000Z, 1533.51 2012-04-26T02:34:27.507000Z, 1533.51 2012-04-26T02:34:27.616000Z, 1533.51 2012-04-26T02:34:27.710000Z, 1533.51 2012-04-26T02:34:27.804000Z, 1533.50 2012-04-26T02:34:27.913000Z, 1533.50 2012-04-26T02:34:28.007000Z, 1533.50 2012-04-26T02:34:28.116000Z, 1533.50 2012-04-26T02:34:28.210000Z, 1533.50 2012-04-26T02:34:28.304000Z, 1533.50 2012-04-26T02:34:28.413000Z, 1533.50 2012-04-26T02:34:28.507000Z, 1533.49 2012-04-26T02:34:28.616000Z, 1533.49 2012-04-26T02:34:28.710000Z, 1533.49 2012-04-26T02:34:28.804000Z, 1533.49 2012-04-26T02:34:28.913000Z, 1533.49 2012-04-26T02:34:29.007000Z, 1533.49 2012-04-26T02:34:29.116000Z, 1533.49 2012-04-26T02:34:29.210000Z, 1533.49 2012-04-26T02:34:29.304000Z, 1533.49 2012-04-26T02:34:29.413000Z, 1533.49 2012-04-26T02:34:29.507000Z, 1533.49 2012-04-26T02:34:29.616000Z, 1533.49 2012-04-26T02:34:29.710000Z, 1533.49 2012-04-26T02:34:29.804000Z, 1533.49 2012-04-26T02:34:29.913000Z, 1533.49 2012-04-26T02:34:30.007000Z, 1533.49 2012-04-26T02:34:30.179000Z, 1533.49 2012-04-26T02:34:30.210000Z, 1533.49 2012-04-26T02:34:30.304000Z, 1533.49 2012-04-26T02:34:30.413000Z, 1533.49 2012-04-26T02:34:30.507000Z, 1533.50 2012-04-26T02:34:30.601000Z, 1533.50 2012-04-26T02:34:30.710000Z, 1533.50 2012-04-26T02:34:30.804000Z, 1533.50 2012-04-26T02:34:30.897000Z, 1533.50 2012-04-26T02:34:31.007000Z, 1533.50 2012-04-26T02:34:31.116000Z, 1533.50 2012-04-26T02:34:31.210000Z, 1533.50 2012-04-26T02:34:31.304000Z, 1533.50 2012-04-26T02:34:31.413000Z, 1533.50 2012-04-26T02:34:31.507000Z, 1533.50 2012-04-26T02:34:31.616000Z, 1533.50 2012-04-26T02:34:31.710000Z, 1533.50 2012-04-26T02:34:31.804000Z, 1533.50 2012-04-26T02:34:31.913000Z, 1533.50 2012-04-26T02:34:32.007000Z, 1533.49 2012-04-26T02:34:32.116000Z, 1533.49 2012-04-26T02:34:32.210000Z, 1533.49 2012-04-26T02:34:32.304000Z, 1533.49 2012-04-26T02:34:32.413000Z, 1533.49 2012-04-26T02:34:32.507000Z, 1533.49 2012-04-26T02:34:32.616000Z, 1533.49 2012-04-26T02:34:32.710000Z, 1533.49 2012-04-26T02:34:32.804000Z, 1533.50 2012-04-26T02:34:32.913000Z, 1533.50 2012-04-26T02:34:33.007000Z, 1533.50 2012-04-26T02:34:33.116000Z, 1533.50 2012-04-26T02:34:33.210000Z, 1533.50 2012-04-26T02:34:33.304000Z, 1533.50 2012-04-26T02:34:33.413000Z, 1533.50 2012-04-26T02:34:33.507000Z, 1533.51 2012-04-26T02:34:33.632000Z, 1533.51 2012-04-26T02:34:33.710000Z, 1533.51 2012-04-26T02:34:33.804000Z, 1533.51 2012-04-26T02:34:33.913000Z, 1533.51 2012-04-26T02:34:34.007000Z, 1533.51 2012-04-26T02:34:34.101000Z, 1533.51 2012-04-26T02:34:34.210000Z, 1533.51 2012-04-26T02:34:34.304000Z, 1533.51 2012-04-26T02:34:34.413000Z, 1533.51 2012-04-26T02:34:34.507000Z, 1533.51 2012-04-26T02:34:34.616000Z, 1533.51 2012-04-26T02:34:34.710000Z, 1533.51 2012-04-26T02:34:34.804000Z, 1533.51 2012-04-26T02:34:34.913000Z, 1533.51 2012-04-26T02:34:35.007000Z, 1533.51 2012-04-26T02:34:35.116000Z, 1533.51 2012-04-26T02:34:35.210000Z, 1533.51 2012-04-26T02:34:35.304000Z, 1533.51 2012-04-26T02:34:35.398000Z, 1533.51 2012-04-26T02:34:35.507000Z, 1533.51 2012-04-26T02:34:35.616000Z, 1533.51 2012-04-26T02:34:35.710000Z, 1533.51 2012-04-26T02:34:35.804000Z, 1533.51 2012-04-26T02:34:35.913000Z, 1533.51 2012-04-26T02:34:36.007000Z, 1533.51 2012-04-26T02:34:36.116000Z, 1533.51 2012-04-26T02:34:36.210000Z, 1533.51 2012-04-26T02:34:36.304000Z, 1533.52 2012-04-26T02:34:36.413000Z, 1533.51 2012-04-26T02:34:36.507000Z, 1533.51 2012-04-26T02:34:36.616000Z, 1533.52 2012-04-26T02:34:36.710000Z, 1533.52 2012-04-26T02:34:36.804000Z, 1533.52 2012-04-26T02:34:36.913000Z, 1533.52 2012-04-26T02:34:37.007000Z, 1533.52 2012-04-26T02:34:37.116000Z, 1533.51 2012-04-26T02:34:37.210000Z, 1533.51 2012-04-26T02:34:37.304000Z, 1533.51 2012-04-26T02:34:37.413000Z, 1533.51 2012-04-26T02:34:37.507000Z, 1533.51 2012-04-26T02:34:37.616000Z, 1533.51 2012-04-26T02:34:37.710000Z, 1533.51 2012-04-26T02:34:37.804000Z, 1533.51 2012-04-26T02:34:37.913000Z, 1533.51 2012-04-26T02:34:38.007000Z, 1533.51 2012-04-26T02:34:38.116000Z, 1533.51 2012-04-26T02:34:38.210000Z, 1533.51 2012-04-26T02:34:38.304000Z, 1533.51 2012-04-26T02:34:38.413000Z, 1533.51 2012-04-26T02:34:38.507000Z, 1533.51 2012-04-26T02:34:38.616000Z, 1533.51 2012-04-26T02:34:38.710000Z, 1533.51 2012-04-26T02:34:38.804000Z, 1533.51 2012-04-26T02:34:38.913000Z, 1533.51 2012-04-26T02:34:39.007000Z, 1533.51 2012-04-26T02:34:39.101000Z, 1533.51 2012-04-26T02:34:39.210000Z, 1533.52 2012-04-26T02:34:39.304000Z, 1533.51 2012-04-26T02:34:39.413000Z, 1533.52 2012-04-26T02:34:39.507000Z, 1533.52 2012-04-26T02:34:39.616000Z, 1533.52 2012-04-26T02:34:39.710000Z, 1533.52 2012-04-26T02:34:39.804000Z, 1533.52 2012-04-26T02:34:39.913000Z, 1533.52 2012-04-26T02:34:40.007000Z, 1533.51 2012-04-26T02:34:40.101000Z, 1533.51 2012-04-26T02:34:40.210000Z, 1533.51 2012-04-26T02:34:40.304000Z, 1533.51 2012-04-26T02:34:40.413000Z, 1533.51 2012-04-26T02:34:40.507000Z, 1533.50 2012-04-26T02:34:40.616000Z, 1533.50 2012-04-26T02:34:40.710000Z, 1533.50 2012-04-26T02:34:40.804000Z, 1533.50 2012-04-26T02:34:40.913000Z, 1533.50 2012-04-26T02:34:41.007000Z, 1533.50 2012-04-26T02:34:41.210000Z, 1533.51 2012-04-26T02:34:41.210000Z, 1533.51 2012-04-26T02:34:41.304000Z, 1533.51 2012-04-26T02:34:41.413000Z, 1533.51 2012-04-26T02:34:41.507000Z, 1533.52 2012-04-26T02:34:41.616000Z, 1533.52 2012-04-26T02:34:41.710000Z, 1533.51 2012-04-26T02:34:41.804000Z, 1533.52 2012-04-26T02:34:41.913000Z, 1533.51 2012-04-26T02:34:42.007000Z, 1533.52 2012-04-26T02:34:42.116000Z, 1533.52 2012-04-26T02:34:42.210000Z, 1533.52 2012-04-26T02:34:42.304000Z, 1533.52 2012-04-26T02:34:42.413000Z, 1533.52 2012-04-26T02:34:42.507000Z, 1533.52 2012-04-26T02:34:42.616000Z, 1533.52 2012-04-26T02:34:42.710000Z, 1533.52 2012-04-26T02:34:42.804000Z, 1533.52 2012-04-26T02:34:42.913000Z, 1533.52 2012-04-26T02:34:43.007000Z, 1533.52 2012-04-26T02:34:43.101000Z, 1533.52 2012-04-26T02:34:43.210000Z, 1533.52 2012-04-26T02:34:43.304000Z, 1533.52 2012-04-26T02:34:43.413000Z, 1533.52 2012-04-26T02:34:43.507000Z, 1533.52 2012-04-26T02:34:43.616000Z, 1533.52 2012-04-26T02:34:43.710000Z, 1533.52 2012-04-26T02:34:43.804000Z, 1533.52 2012-04-26T02:34:43.913000Z, 1533.52 2012-04-26T02:34:44.007000Z, 1533.52 2012-04-26T02:34:44.116000Z, 1533.52 2012-04-26T02:34:44.210000Z, 1533.52 2012-04-26T02:34:44.304000Z, 1533.52 2012-04-26T02:34:44.413000Z, 1533.52 2012-04-26T02:34:44.507000Z, 1533.51 2012-04-26T02:34:44.616000Z, 1533.52 2012-04-26T02:34:44.695000Z, 1533.52 2012-04-26T02:34:44.804000Z, 1533.51 2012-04-26T02:34:44.913000Z, 1533.51 2012-04-26T02:34:45.007000Z, 1533.52 2012-04-26T02:34:45.116000Z, 1533.52 2012-04-26T02:34:45.210000Z, 1533.52 2012-04-26T02:34:45.304000Z, 1533.52 2012-04-26T02:34:45.413000Z, 1533.52 2012-04-26T02:34:45.507000Z, 1533.52 2012-04-26T02:34:45.616000Z, 1533.52 2012-04-26T02:34:45.710000Z, 1533.52 2012-04-26T02:34:45.804000Z, 1533.52 2012-04-26T02:34:45.913000Z, 1533.52 2012-04-26T02:34:46.007000Z, 1533.52 2012-04-26T02:34:46.116000Z, 1533.52 2012-04-26T02:34:46.210000Z, 1533.52 2012-04-26T02:34:46.304000Z, 1533.52 2012-04-26T02:34:46.413000Z, 1533.52 2012-04-26T02:34:46.507000Z, 1533.52 2012-04-26T02:34:46.616000Z, 1533.52 2012-04-26T02:34:46.710000Z, 1533.52 2012-04-26T02:34:46.804000Z, 1533.52 2012-04-26T02:34:46.913000Z, 1533.52 2012-04-26T02:34:47.007000Z, 1533.52 2012-04-26T02:34:47.101000Z, 1533.52 2012-04-26T02:34:47.210000Z, 1533.53 2012-04-26T02:34:47.304000Z, 1533.53 2012-04-26T02:34:47.413000Z, 1533.52 2012-04-26T02:34:47.507000Z, 1533.53 2012-04-26T02:34:47.601000Z, 1533.53 2012-04-26T02:34:47.710000Z, 1533.53 2012-04-26T02:34:47.804000Z, 1533.52 2012-04-26T02:34:47.898000Z, 1533.53 2012-04-26T02:34:48.007000Z, 1533.52 2012-04-26T02:34:48.116000Z, 1533.52 2012-04-26T02:34:48.210000Z, 1533.52 2012-04-26T02:34:48.304000Z, 1533.52 2012-04-26T02:34:48.413000Z, 1533.52 2012-04-26T02:34:48.507000Z, 1533.52 2012-04-26T02:34:48.616000Z, 1533.51 2012-04-26T02:34:48.710000Z, 1533.51 2012-04-26T02:34:48.804000Z, 1533.51 2012-04-26T02:34:48.913000Z, 1533.51 2012-04-26T02:34:49.007000Z, 1533.51 2012-04-26T02:34:49.101000Z, 1533.51 2012-04-26T02:34:49.210000Z, 1533.51 2012-04-26T02:34:49.304000Z, 1533.51 2012-04-26T02:34:49.398000Z, 1533.51 2012-04-26T02:34:49.507000Z, 1533.51 2012-04-26T02:34:49.601000Z, 1533.51 2012-04-26T02:34:49.710000Z, 1533.51 2012-04-26T02:34:49.804000Z, 1533.51 2012-04-26T02:34:49.913000Z, 1533.51 2012-04-26T02:34:50.007000Z, 1533.51 2012-04-26T02:34:50.101000Z, 1533.51 2012-04-26T02:34:50.210000Z, 1533.51 2012-04-26T02:34:50.304000Z, 1533.51 2012-04-26T02:34:50.413000Z, 1533.51 2012-04-26T02:34:50.507000Z, 1533.51 2012-04-26T02:34:50.601000Z, 1533.51 2012-04-26T02:34:50.710000Z, 1533.51 2012-04-26T02:34:50.804000Z, 1533.51 2012-04-26T02:34:50.913000Z, 1533.52 2012-04-26T02:34:51.007000Z, 1533.52 2012-04-26T02:34:51.179000Z, 1533.52 2012-04-26T02:34:51.273000Z, 1533.52 2012-04-26T02:34:51.304000Z, 1533.52 2012-04-26T02:34:51.413000Z, 1533.52 2012-04-26T02:34:51.507000Z, 1533.52 2012-04-26T02:34:51.617000Z, 1533.52 2012-04-26T02:34:51.710000Z, 1533.52 2012-04-26T02:34:51.804000Z, 1533.52 2012-04-26T02:34:51.913000Z, 1533.52 2012-04-26T02:34:52.007000Z, 1533.52 2012-04-26T02:34:52.101000Z, 1533.51 2012-04-26T02:34:52.210000Z, 1533.51 2012-04-26T02:34:52.304000Z, 1533.51 2012-04-26T02:34:52.413000Z, 1533.51 2012-04-26T02:34:52.507000Z, 1533.51 2012-04-26T02:34:52.601000Z, 1533.51 2012-04-26T02:34:52.710000Z, 1533.51 2012-04-26T02:34:52.804000Z, 1533.51 2012-04-26T02:34:52.913000Z, 1533.51 2012-04-26T02:34:53.007000Z, 1533.51 2012-04-26T02:34:53.117000Z, 1533.51 2012-04-26T02:34:53.210000Z, 1533.51 2012-04-26T02:34:53.304000Z, 1533.50 2012-04-26T02:34:53.413000Z, 1533.50 2012-04-26T02:34:53.507000Z, 1533.51 2012-04-26T02:34:53.617000Z, 1533.51 2012-04-26T02:34:53.710000Z, 1533.51 2012-04-26T02:34:53.804000Z, 1533.51 2012-04-26T02:34:53.913000Z, 1533.51 2012-04-26T02:34:54.007000Z, 1533.51 2012-04-26T02:34:54.101000Z, 1533.51 2012-04-26T02:34:54.210000Z, 1533.51 2012-04-26T02:34:54.304000Z, 1533.51 2012-04-26T02:34:54.413000Z, 1533.51 2012-04-26T02:34:54.507000Z, 1533.51 2012-04-26T02:34:54.617000Z, 1533.51 2012-04-26T02:34:54.710000Z, 1533.51 2012-04-26T02:34:54.804000Z, 1533.51 2012-04-26T02:34:54.913000Z, 1533.51 2012-04-26T02:34:55.007000Z, 1533.51 2012-04-26T02:34:55.117000Z, 1533.51 2012-04-26T02:34:55.210000Z, 1533.51 2012-04-26T02:34:55.304000Z, 1533.51 2012-04-26T02:34:55.413000Z, 1533.51 2012-04-26T02:34:55.507000Z, 1533.51 2012-04-26T02:34:55.617000Z, 1533.51 2012-04-26T02:34:55.710000Z, 1533.52 2012-04-26T02:34:55.804000Z, 1533.52 2012-04-26T02:34:55.913000Z, 1533.52 2012-04-26T02:34:56.007000Z, 1533.52 2012-04-26T02:34:56.117000Z, 1533.52 2012-04-26T02:34:56.210000Z, 1533.52 2012-04-26T02:34:56.304000Z, 1533.52 2012-04-26T02:34:56.413000Z, 1533.52 2012-04-26T02:34:56.507000Z, 1533.52 2012-04-26T02:34:56.617000Z, 1533.52 2012-04-26T02:34:56.710000Z, 1533.52 2012-04-26T02:34:56.804000Z, 1533.52 2012-04-26T02:34:56.913000Z, 1533.52 2012-04-26T02:34:57.007000Z, 1533.52 2012-04-26T02:34:57.117000Z, 1533.52 2012-04-26T02:34:57.210000Z, 1533.52 2012-04-26T02:34:57.304000Z, 1533.52 2012-04-26T02:34:57.413000Z, 1533.52 2012-04-26T02:34:57.507000Z, 1533.52 2012-04-26T02:34:57.617000Z, 1533.52 2012-04-26T02:34:57.710000Z, 1533.52 2012-04-26T02:34:57.804000Z, 1533.52 2012-04-26T02:34:57.913000Z, 1533.52 2012-04-26T02:34:58.007000Z, 1533.52 2012-04-26T02:34:58.117000Z, 1533.52 2012-04-26T02:34:58.210000Z, 1533.53 2012-04-26T02:34:58.304000Z, 1533.53 2012-04-26T02:34:58.413000Z, 1533.53 2012-04-26T02:34:58.507000Z, 1533.53 2012-04-26T02:34:58.617000Z, 1533.53 2012-04-26T02:34:58.710000Z, 1533.53 2012-04-26T02:34:58.804000Z, 1533.52 2012-04-26T02:34:58.913000Z, 1533.52 2012-04-26T02:34:59.007000Z, 1533.52 2012-04-26T02:34:59.117000Z, 1533.52 2012-04-26T02:34:59.210000Z, 1533.52 2012-04-26T02:34:59.304000Z, 1533.52 2012-04-26T02:34:59.413000Z, 1533.52 2012-04-26T02:34:59.507000Z, 1533.52 2012-04-26T02:34:59.617000Z, 1533.52 2012-04-26T02:34:59.710000Z, 1533.52 2012-04-26T02:34:59.804000Z, 1533.52 2012-04-26T02:34:59.913000Z, 1533.52 2012-04-26T02:35:00.007000Z, 1533.53 2012-04-26T02:35:00.117000Z, 1533.53 2012-04-26T02:35:00.210000Z, 1533.53 2012-04-26T02:35:00.304000Z, 1533.53 2012-04-26T02:35:00.413000Z, 1533.53 2012-04-26T02:35:00.507000Z, 1533.53 2012-04-26T02:35:00.617000Z, 1533.53 2012-04-26T02:35:00.710000Z, 1533.53 2012-04-26T02:35:00.804000Z, 1533.53 2012-04-26T02:35:00.913000Z, 1533.53 2012-04-26T02:35:01.007000Z, 1533.53 2012-04-26T02:35:01.117000Z, 1533.53 2012-04-26T02:35:01.210000Z, 1533.53 2012-04-26T02:35:01.304000Z, 1533.53 2012-04-26T02:35:01.414000Z, 1533.53 2012-04-26T02:35:01.507000Z, 1533.53 2012-04-26T02:35:01.617000Z, 1533.53 2012-04-26T02:35:01.710000Z, 1533.53 2012-04-26T02:35:01.804000Z, 1533.53 2012-04-26T02:35:01.914000Z, 1533.53 2012-04-26T02:35:02.007000Z, 1533.53 2012-04-26T02:35:02.101000Z, 1533.53 2012-04-26T02:35:02.242000Z, 1533.52 2012-04-26T02:35:02.304000Z, 1533.52 2012-04-26T02:35:02.414000Z, 1533.52 2012-04-26T02:35:02.507000Z, 1533.52 2012-04-26T02:35:02.617000Z, 1533.52 2012-04-26T02:35:02.710000Z, 1533.52 2012-04-26T02:35:02.804000Z, 1533.52 2012-04-26T02:35:02.914000Z, 1533.52 2012-04-26T02:35:03.007000Z, 1533.52 2012-04-26T02:35:03.101000Z, 1533.52 2012-04-26T02:35:03.210000Z, 1533.52 2012-04-26T02:35:03.304000Z, 1533.52 2012-04-26T02:35:03.414000Z, 1533.52 2012-04-26T02:35:03.507000Z, 1533.52 2012-04-26T02:35:03.617000Z, 1533.52 2012-04-26T02:35:03.710000Z, 1533.52 2012-04-26T02:35:03.804000Z, 1533.52 2012-04-26T02:35:03.914000Z, 1533.52 2012-04-26T02:35:04.007000Z, 1533.52 2012-04-26T02:35:04.117000Z, 1533.52 2012-04-26T02:35:04.210000Z, 1533.52 2012-04-26T02:35:04.304000Z, 1533.51 2012-04-26T02:35:04.414000Z, 1533.52 2012-04-26T02:35:04.507000Z, 1533.52 2012-04-26T02:35:04.617000Z, 1533.51 2012-04-26T02:35:04.710000Z, 1533.52 2012-04-26T02:35:04.804000Z, 1533.51 2012-04-26T02:35:04.914000Z, 1533.51 2012-04-26T02:35:05.007000Z, 1533.51 2012-04-26T02:35:05.117000Z, 1533.51 2012-04-26T02:35:05.210000Z, 1533.51 2012-04-26T02:35:05.304000Z, 1533.51 2012-04-26T02:35:05.414000Z, 1533.51 2012-04-26T02:35:05.507000Z, 1533.51 2012-04-26T02:35:05.617000Z, 1533.51 2012-04-26T02:35:05.710000Z, 1533.51 2012-04-26T02:35:05.804000Z, 1533.52 2012-04-26T02:35:05.914000Z, 1533.52 2012-04-26T02:35:06.007000Z, 1533.52 2012-04-26T02:35:06.117000Z, 1533.52 2012-04-26T02:35:06.210000Z, 1533.52 2012-04-26T02:35:06.304000Z, 1533.52 2012-04-26T02:35:06.414000Z, 1533.52 2012-04-26T02:35:06.507000Z, 1533.53 2012-04-26T02:35:06.617000Z, 1533.53 2012-04-26T02:35:06.710000Z, 1533.53 2012-04-26T02:35:06.804000Z, 1533.53 2012-04-26T02:35:06.914000Z, 1533.53 2012-04-26T02:35:07.007000Z, 1533.53 2012-04-26T02:35:07.117000Z, 1533.53 2012-04-26T02:35:07.210000Z, 1533.53 2012-04-26T02:35:07.304000Z, 1533.53 2012-04-26T02:35:07.398000Z, 1533.53 2012-04-26T02:35:07.507000Z, 1533.53 2012-04-26T02:35:07.617000Z, 1533.53 2012-04-26T02:35:07.710000Z, 1533.52 2012-04-26T02:35:07.804000Z, 1533.52 2012-04-26T02:35:07.914000Z, 1533.52 2012-04-26T02:35:08.007000Z, 1533.52 2012-04-26T02:35:08.117000Z, 1533.52 2012-04-26T02:35:08.195000Z, 1533.52 2012-04-26T02:35:08.304000Z, 1533.52 2012-04-26T02:35:08.414000Z, 1533.52 2012-04-26T02:35:08.507000Z, 1533.52 2012-04-26T02:35:08.617000Z, 1533.52 2012-04-26T02:35:08.710000Z, 1533.52 2012-04-26T02:35:08.804000Z, 1533.52 2012-04-26T02:35:08.914000Z, 1533.52 2012-04-26T02:35:09.007000Z, 1533.52 2012-04-26T02:35:09.101000Z, 1533.52 2012-04-26T02:35:09.195000Z, 1533.52 2012-04-26T02:35:09.320000Z, 1533.52 2012-04-26T02:35:09.414000Z, 1533.52 2012-04-26T02:35:09.507000Z, 1533.52 2012-04-26T02:35:09.601000Z, 1533.52 2012-04-26T02:35:09.710000Z, 1533.52 2012-04-26T02:35:09.804000Z, 1533.52 2012-04-26T02:35:09.914000Z, 1533.52 2012-04-26T02:35:10.007000Z, 1533.52 2012-04-26T02:35:10.101000Z, 1533.52 2012-04-26T02:35:10.210000Z, 1533.52 2012-04-26T02:35:10.304000Z, 1533.52 2012-04-26T02:35:10.398000Z, 1533.52 2012-04-26T02:35:10.507000Z, 1533.52 2012-04-26T02:35:10.601000Z, 1533.52 2012-04-26T02:35:10.710000Z, 1533.52 2012-04-26T02:35:10.804000Z, 1533.52 2012-04-26T02:35:10.914000Z, 1533.52 2012-04-26T02:35:11.007000Z, 1533.52 2012-04-26T02:35:11.101000Z, 1533.52 2012-04-26T02:35:11.211000Z, 1533.52 2012-04-26T02:35:11.304000Z, 1533.52 2012-04-26T02:35:11.398000Z, 1533.52 2012-04-26T02:35:11.507000Z, 1533.52 2012-04-26T02:35:11.601000Z, 1533.52 2012-04-26T02:35:11.711000Z, 1533.52 2012-04-26T02:35:11.804000Z, 1533.52 2012-04-26T02:35:11.914000Z, 1533.52 2012-04-26T02:35:12.007000Z, 1533.52 2012-04-26T02:35:12.101000Z, 1533.52 2012-04-26T02:35:12.211000Z, 1533.52 2012-04-26T02:35:12.304000Z, 1533.52 2012-04-26T02:35:12.414000Z, 1533.52 2012-04-26T02:35:12.507000Z, 1533.52 2012-04-26T02:35:12.601000Z, 1533.52 2012-04-26T02:35:12.711000Z, 1533.52 2012-04-26T02:35:12.804000Z, 1533.51 2012-04-26T02:35:12.914000Z, 1533.51 2012-04-26T02:35:13.007000Z, 1533.51 2012-04-26T02:35:13.101000Z, 1533.51 2012-04-26T02:35:13.195000Z, 1533.51 2012-04-26T02:35:13.304000Z, 1533.51 2012-04-26T02:35:13.398000Z, 1533.51 2012-04-26T02:35:13.507000Z, 1533.51 2012-04-26T02:35:13.601000Z, 1533.51 2012-04-26T02:35:13.711000Z, 1533.50 2012-04-26T02:35:13.804000Z, 1533.50 2012-04-26T02:35:13.914000Z, 1533.50 2012-04-26T02:35:14.007000Z, 1533.50 2012-04-26T02:35:14.117000Z, 1533.50 2012-04-26T02:35:14.211000Z, 1533.50 2012-04-26T02:35:14.304000Z, 1533.50 2012-04-26T02:35:14.414000Z, 1533.50 2012-04-26T02:35:14.507000Z, 1533.50 2012-04-26T02:35:14.601000Z, 1533.50 2012-04-26T02:35:14.711000Z, 1533.50 2012-04-26T02:35:14.804000Z, 1533.50 2012-04-26T02:35:14.914000Z, 1533.50 2012-04-26T02:35:15.007000Z, 1533.50 2012-04-26T02:35:15.101000Z, 1533.50 2012-04-26T02:35:15.211000Z, 1533.50 2012-04-26T02:35:15.304000Z, 1533.50 2012-04-26T02:35:15.414000Z, 1533.51 2012-04-26T02:35:15.507000Z, 1533.51 2012-04-26T02:35:15.601000Z, 1533.51 2012-04-26T02:35:15.711000Z, 1533.51 2012-04-26T02:35:15.804000Z, 1533.51 2012-04-26T02:35:15.914000Z, 1533.51 2012-04-26T02:35:16.007000Z, 1533.51 2012-04-26T02:35:16.101000Z, 1533.51 2012-04-26T02:35:16.211000Z, 1533.51 2012-04-26T02:35:16.304000Z, 1533.51 2012-04-26T02:35:16.414000Z, 1533.51 2012-04-26T02:35:16.507000Z, 1533.51 2012-04-26T02:35:16.601000Z, 1533.51 2012-04-26T02:35:16.711000Z, 1533.51 2012-04-26T02:35:16.804000Z, 1533.51 2012-04-26T02:35:16.914000Z, 1533.51 2012-04-26T02:35:17.007000Z, 1533.51 2012-04-26T02:35:17.101000Z, 1533.51 2012-04-26T02:35:17.211000Z, 1533.51 2012-04-26T02:35:17.304000Z, 1533.51 2012-04-26T02:35:17.414000Z, 1533.51 2012-04-26T02:35:17.507000Z, 1533.51 2012-04-26T02:35:17.601000Z, 1533.51 2012-04-26T02:35:17.711000Z, 1533.51 2012-04-26T02:35:17.804000Z, 1533.51 2012-04-26T02:35:17.914000Z, 1533.51 2012-04-26T02:35:18.007000Z, 1533.51 2012-04-26T02:35:18.101000Z, 1533.51 2012-04-26T02:35:18.211000Z, 1533.51 2012-04-26T02:35:18.304000Z, 1533.51 2012-04-26T02:35:18.414000Z, 1533.51 2012-04-26T02:35:18.507000Z, 1533.51 2012-04-26T02:35:18.617000Z, 1533.51 2012-04-26T02:35:18.711000Z, 1533.51 2012-04-26T02:35:18.804000Z, 1533.52 2012-04-26T02:35:18.914000Z, 1533.52 2012-04-26T02:35:19.007000Z, 1533.52 2012-04-26T02:35:19.101000Z, 1533.52 2012-04-26T02:35:19.211000Z, 1533.52 2012-04-26T02:35:19.304000Z, 1533.52 2012-04-26T02:35:19.414000Z, 1533.52 2012-04-26T02:35:19.507000Z, 1533.52 2012-04-26T02:35:19.617000Z, 1533.52 2012-04-26T02:35:19.711000Z, 1533.52 2012-04-26T02:35:19.804000Z, 1533.52 2012-04-26T02:35:19.898000Z, 1533.52 2012-04-26T02:35:20.007000Z, 1533.52 2012-04-26T02:35:20.101000Z, 1533.52 2012-04-26T02:35:20.211000Z, 1533.52 2012-04-26T02:35:20.304000Z, 1533.51 2012-04-26T02:35:20.414000Z, 1533.51 2012-04-26T02:35:20.507000Z, 1533.52 2012-04-26T02:35:20.617000Z, 1533.52 2012-04-26T02:35:20.711000Z, 1533.52 2012-04-26T02:35:20.804000Z, 1533.52 2012-04-26T02:35:20.914000Z, 1533.52 2012-04-26T02:35:21.008000Z, 1533.51 2012-04-26T02:35:21.117000Z, 1533.52 2012-04-26T02:35:21.211000Z, 1533.52 2012-04-26T02:35:21.304000Z, 1533.51 2012-04-26T02:35:21.398000Z, 1533.51 2012-04-26T02:35:21.508000Z, 1533.51 2012-04-26T02:35:21.617000Z, 1533.51 2012-04-26T02:35:21.711000Z, 1533.51 2012-04-26T02:35:21.804000Z, 1533.51 2012-04-26T02:35:21.914000Z, 1533.51 2012-04-26T02:35:22.008000Z, 1533.51 2012-04-26T02:35:22.117000Z, 1533.51 2012-04-26T02:35:22.211000Z, 1533.51 2012-04-26T02:35:22.304000Z, 1533.51 2012-04-26T02:35:22.414000Z, 1533.51 2012-04-26T02:35:22.508000Z, 1533.51 2012-04-26T02:35:22.617000Z, 1533.51 2012-04-26T02:35:22.711000Z, 1533.50 2012-04-26T02:35:22.804000Z, 1533.50 2012-04-26T02:35:22.914000Z, 1533.50 2012-04-26T02:35:23.008000Z, 1533.51 2012-04-26T02:35:23.117000Z, 1533.51 2012-04-26T02:35:23.211000Z, 1533.51 2012-04-26T02:35:23.304000Z, 1533.51 2012-04-26T02:35:23.414000Z, 1533.51 2012-04-26T02:35:23.508000Z, 1533.51 2012-04-26T02:35:23.617000Z, 1533.51 2012-04-26T02:35:23.711000Z, 1533.51 2012-04-26T02:35:23.804000Z, 1533.51 2012-04-26T02:35:23.914000Z, 1533.51 2012-04-26T02:35:24.008000Z, 1533.51 2012-04-26T02:35:24.117000Z, 1533.51 2012-04-26T02:35:24.211000Z, 1533.51 2012-04-26T02:35:24.304000Z, 1533.51 2012-04-26T02:35:24.414000Z, 1533.51 2012-04-26T02:35:24.508000Z, 1533.51 2012-04-26T02:35:24.617000Z, 1533.51 2012-04-26T02:35:24.711000Z, 1533.51 2012-04-26T02:35:24.804000Z, 1533.50 2012-04-26T02:35:24.914000Z, 1533.50 2012-04-26T02:35:25.008000Z, 1533.50 2012-04-26T02:35:25.117000Z, 1533.51 2012-04-26T02:35:25.211000Z, 1533.51 2012-04-26T02:35:25.304000Z, 1533.51 2012-04-26T02:35:25.414000Z, 1533.51 2012-04-26T02:35:25.508000Z, 1533.51 2012-04-26T02:35:25.617000Z, 1533.51 2012-04-26T02:35:25.711000Z, 1533.51 2012-04-26T02:35:25.804000Z, 1533.51 2012-04-26T02:35:25.914000Z, 1533.51 2012-04-26T02:35:26.008000Z, 1533.51 2012-04-26T02:35:26.117000Z, 1533.51 2012-04-26T02:35:26.211000Z, 1533.51 2012-04-26T02:35:26.304000Z, 1533.51 2012-04-26T02:35:26.414000Z, 1533.51 2012-04-26T02:35:26.508000Z, 1533.51 2012-04-26T02:35:26.617000Z, 1533.51 2012-04-26T02:35:26.711000Z, 1533.51 2012-04-26T02:35:26.804000Z, 1533.51 2012-04-26T02:35:26.914000Z, 1533.51 2012-04-26T02:35:27.008000Z, 1533.51 2012-04-26T02:35:27.164000Z, 1533.51 2012-04-26T02:35:27.211000Z, 1533.51 2012-04-26T02:35:27.304000Z, 1533.51 2012-04-26T02:35:27.414000Z, 1533.51 2012-04-26T02:35:27.508000Z, 1533.51 2012-04-26T02:35:27.617000Z, 1533.51 2012-04-26T02:35:27.711000Z, 1533.51 2012-04-26T02:35:27.804000Z, 1533.51 2012-04-26T02:35:27.914000Z, 1533.51 2012-04-26T02:35:28.008000Z, 1533.51 2012-04-26T02:35:28.117000Z, 1533.51 2012-04-26T02:35:28.211000Z, 1533.51 2012-04-26T02:35:28.304000Z, 1533.51 2012-04-26T02:35:28.414000Z, 1533.51 2012-04-26T02:35:28.508000Z, 1533.51 2012-04-26T02:35:28.617000Z, 1533.51 2012-04-26T02:35:28.711000Z, 1533.51 2012-04-26T02:35:28.804000Z, 1533.51 2012-04-26T02:35:28.914000Z, 1533.51 2012-04-26T02:35:29.008000Z, 1533.51 2012-04-26T02:35:29.117000Z, 1533.51 2012-04-26T02:35:29.258000Z, 1533.51 2012-04-26T02:35:29.304000Z, 1533.51 2012-04-26T02:35:29.414000Z, 1533.50 2012-04-26T02:35:29.508000Z, 1533.50 2012-04-26T02:35:29.617000Z, 1533.50 2012-04-26T02:35:29.711000Z, 1533.50 2012-04-26T02:35:29.804000Z, 1533.50 2012-04-26T02:35:29.914000Z, 1533.50 2012-04-26T02:35:30.008000Z, 1533.50 2012-04-26T02:35:30.117000Z, 1533.50 2012-04-26T02:35:30.211000Z, 1533.50 2012-04-26T02:35:30.304000Z, 1533.50 2012-04-26T02:35:30.414000Z, 1533.50 2012-04-26T02:35:30.508000Z, 1533.49 2012-04-26T02:35:30.617000Z, 1533.49 2012-04-26T02:35:30.711000Z, 1533.49 2012-04-26T02:35:30.805000Z, 1533.49 2012-04-26T02:35:30.914000Z, 1533.49 2012-04-26T02:35:31.008000Z, 1533.49 2012-04-26T02:35:31.117000Z, 1533.49 2012-04-26T02:35:31.211000Z, 1533.49 2012-04-26T02:35:31.305000Z, 1533.49 2012-04-26T02:35:31.414000Z, 1533.49 2012-04-26T02:35:31.508000Z, 1533.49 2012-04-26T02:35:31.617000Z, 1533.49 2012-04-26T02:35:31.711000Z, 1533.49 2012-04-26T02:35:31.805000Z, 1533.49 2012-04-26T02:35:31.914000Z, 1533.49 2012-04-26T02:35:32.008000Z, 1533.49 2012-04-26T02:35:32.101000Z, 1533.49 2012-04-26T02:35:32.211000Z, 1533.49 2012-04-26T02:35:32.305000Z, 1533.49 2012-04-26T02:35:32.414000Z, 1533.49 2012-04-26T02:35:32.508000Z, 1533.49 2012-04-26T02:35:32.601000Z, 1533.49 2012-04-26T02:35:32.711000Z, 1533.49 2012-04-26T02:35:32.805000Z, 1533.49 2012-04-26T02:35:32.914000Z, 1533.49 2012-04-26T02:35:33.008000Z, 1533.49 2012-04-26T02:35:33.101000Z, 1533.49 2012-04-26T02:35:33.211000Z, 1533.49 2012-04-26T02:35:33.305000Z, 1533.49 2012-04-26T02:35:33.414000Z, 1533.49 2012-04-26T02:35:33.508000Z, 1533.49 2012-04-26T02:35:33.601000Z, 1533.49 2012-04-26T02:35:33.711000Z, 1533.49 2012-04-26T02:35:33.805000Z, 1533.50 2012-04-26T02:35:33.914000Z, 1533.50 2012-04-26T02:35:34.008000Z, 1533.50 2012-04-26T02:35:34.101000Z, 1533.50 2012-04-26T02:35:34.211000Z, 1533.50 2012-04-26T02:35:34.305000Z, 1533.50 2012-04-26T02:35:34.414000Z, 1533.50 2012-04-26T02:35:34.508000Z, 1533.50 2012-04-26T02:35:34.601000Z, 1533.50 2012-04-26T02:35:34.711000Z, 1533.50 2012-04-26T02:35:34.805000Z, 1533.50 2012-04-26T02:35:34.914000Z, 1533.50 2012-04-26T02:35:35.008000Z, 1533.50 2012-04-26T02:35:35.101000Z, 1533.50 2012-04-26T02:35:35.211000Z, 1533.50 2012-04-26T02:35:35.305000Z, 1533.51 2012-04-26T02:35:35.414000Z, 1533.51 2012-04-26T02:35:35.508000Z, 1533.51 2012-04-26T02:35:35.601000Z, 1533.51 2012-04-26T02:35:35.711000Z, 1533.51 2012-04-26T02:35:35.805000Z, 1533.51 2012-04-26T02:35:35.914000Z, 1533.51 2012-04-26T02:35:36.008000Z, 1533.50 2012-04-26T02:35:36.101000Z, 1533.50 2012-04-26T02:35:36.211000Z, 1533.50 2012-04-26T02:35:36.305000Z, 1533.50 2012-04-26T02:35:36.414000Z, 1533.50 2012-04-26T02:35:36.508000Z, 1533.50 2012-04-26T02:35:36.601000Z, 1533.50 2012-04-26T02:35:36.711000Z, 1533.50 2012-04-26T02:35:36.805000Z, 1533.50 2012-04-26T02:35:36.914000Z, 1533.50 2012-04-26T02:35:37.008000Z, 1533.50 2012-04-26T02:35:37.101000Z, 1533.50 2012-04-26T02:35:37.211000Z, 1533.50 2012-04-26T02:35:37.305000Z, 1533.50 2012-04-26T02:35:37.414000Z, 1533.51 2012-04-26T02:35:37.508000Z, 1533.51 2012-04-26T02:35:37.601000Z, 1533.51 2012-04-26T02:35:37.711000Z, 1533.51 2012-04-26T02:35:37.805000Z, 1533.51 2012-04-26T02:35:37.914000Z, 1533.51 2012-04-26T02:35:38.008000Z, 1533.51 2012-04-26T02:35:38.101000Z, 1533.51 2012-04-26T02:35:38.211000Z, 1533.51 2012-04-26T02:35:38.305000Z, 1533.51 2012-04-26T02:35:38.414000Z, 1533.51 2012-04-26T02:35:38.508000Z, 1533.51 2012-04-26T02:35:38.601000Z, 1533.51 2012-04-26T02:35:38.711000Z, 1533.51 2012-04-26T02:35:38.805000Z, 1533.51 2012-04-26T02:35:38.914000Z, 1533.51 2012-04-26T02:35:39.008000Z, 1533.51 2012-04-26T02:35:39.101000Z, 1533.51 2012-04-26T02:35:39.258000Z, 1533.51 2012-04-26T02:35:39.305000Z, 1533.51 2012-04-26T02:35:39.414000Z, 1533.51 2012-04-26T02:35:39.508000Z, 1533.50 2012-04-26T02:35:39.617000Z, 1533.50 2012-04-26T02:35:39.711000Z, 1533.50 2012-04-26T02:35:39.805000Z, 1533.50 2012-04-26T02:35:39.914000Z, 1533.50 2012-04-26T02:35:40.008000Z, 1533.50 2012-04-26T02:35:40.101000Z, 1533.50 2012-04-26T02:35:40.211000Z, 1533.51 2012-04-26T02:35:40.305000Z, 1533.51 2012-04-26T02:35:40.414000Z, 1533.51 2012-04-26T02:35:40.508000Z, 1533.51 2012-04-26T02:35:40.602000Z, 1533.51 2012-04-26T02:35:40.711000Z, 1533.51 2012-04-26T02:35:40.805000Z, 1533.51 2012-04-26T02:35:40.914000Z, 1533.51 2012-04-26T02:35:41.008000Z, 1533.51 2012-04-26T02:35:41.102000Z, 1533.51 2012-04-26T02:35:41.211000Z, 1533.51 2012-04-26T02:35:41.305000Z, 1533.51 2012-04-26T02:35:41.414000Z, 1533.51 2012-04-26T02:35:41.508000Z, 1533.51 2012-04-26T02:35:41.602000Z, 1533.51 2012-04-26T02:35:41.711000Z, 1533.51 2012-04-26T02:35:41.805000Z, 1533.51 2012-04-26T02:35:41.914000Z, 1533.51 2012-04-26T02:35:42.008000Z, 1533.51 2012-04-26T02:35:42.102000Z, 1533.51 2012-04-26T02:35:42.211000Z, 1533.51 2012-04-26T02:35:42.305000Z, 1533.51 2012-04-26T02:35:42.414000Z, 1533.50 2012-04-26T02:35:42.508000Z, 1533.50 2012-04-26T02:35:42.617000Z, 1533.50 2012-04-26T02:35:42.711000Z, 1533.50 2012-04-26T02:35:42.805000Z, 1533.50 2012-04-26T02:35:42.914000Z, 1533.50 2012-04-26T02:35:43.008000Z, 1533.50 2012-04-26T02:35:43.117000Z, 1533.50 2012-04-26T02:35:43.211000Z, 1533.50 2012-04-26T02:35:43.305000Z, 1533.50 2012-04-26T02:35:43.414000Z, 1533.50 2012-04-26T02:35:43.508000Z, 1533.51 2012-04-26T02:35:43.602000Z, 1533.51 2012-04-26T02:35:43.711000Z, 1533.51 2012-04-26T02:35:43.805000Z, 1533.51 2012-04-26T02:35:43.914000Z, 1533.50 2012-04-26T02:35:44.008000Z, 1533.50 2012-04-26T02:35:44.102000Z, 1533.50 2012-04-26T02:35:44.211000Z, 1533.50 2012-04-26T02:35:44.305000Z, 1533.50 2012-04-26T02:35:44.398000Z, 1533.50 2012-04-26T02:35:44.508000Z, 1533.50 2012-04-26T02:35:44.602000Z, 1533.50 2012-04-26T02:35:44.727000Z, 1533.50 2012-04-26T02:35:44.805000Z, 1533.50 2012-04-26T02:35:44.914000Z, 1533.51 2012-04-26T02:35:45.008000Z, 1533.51 2012-04-26T02:35:45.117000Z, 1533.51 2012-04-26T02:35:45.258000Z, 1533.51 2012-04-26T02:35:45.305000Z, 1533.51 2012-04-26T02:35:45.414000Z, 1533.51 2012-04-26T02:35:45.508000Z, 1533.51 2012-04-26T02:35:45.617000Z, 1533.51 2012-04-26T02:35:45.711000Z, 1533.51 2012-04-26T02:35:45.820000Z, 1533.51 2012-04-26T02:35:45.898000Z, 1533.51 2012-04-26T02:35:46.008000Z, 1533.51 2012-04-26T02:35:46.117000Z, 1533.51 2012-04-26T02:35:46.211000Z, 1533.51 2012-04-26T02:35:46.305000Z, 1533.51 2012-04-26T02:35:46.414000Z, 1533.51 2012-04-26T02:35:46.508000Z, 1533.51 2012-04-26T02:35:46.617000Z, 1533.51 2012-04-26T02:35:46.711000Z, 1533.51 2012-04-26T02:35:46.805000Z, 1533.51 2012-04-26T02:35:46.914000Z, 1533.51 2012-04-26T02:35:47.008000Z, 1533.51 2012-04-26T02:35:47.117000Z, 1533.51 2012-04-26T02:35:47.211000Z, 1533.51 2012-04-26T02:35:47.305000Z, 1533.51 2012-04-26T02:35:47.414000Z, 1533.51 2012-04-26T02:35:47.508000Z, 1533.51 2012-04-26T02:35:47.617000Z, 1533.51 2012-04-26T02:35:47.711000Z, 1533.51 2012-04-26T02:35:47.805000Z, 1533.51 2012-04-26T02:35:47.914000Z, 1533.51 2012-04-26T02:35:48.008000Z, 1533.51 2012-04-26T02:35:48.117000Z, 1533.51 2012-04-26T02:35:48.211000Z, 1533.51 2012-04-26T02:35:48.305000Z, 1533.51 2012-04-26T02:35:48.414000Z, 1533.51 2012-04-26T02:35:48.508000Z, 1533.51 2012-04-26T02:35:48.617000Z, 1533.51 2012-04-26T02:35:48.695000Z, 1533.51 2012-04-26T02:35:48.805000Z, 1533.51 2012-04-26T02:35:48.914000Z, 1533.51 2012-04-26T02:35:49.008000Z, 1533.51 2012-04-26T02:35:49.102000Z, 1533.51 2012-04-26T02:35:49.211000Z, 1533.51 2012-04-26T02:35:49.305000Z, 1533.51 2012-04-26T02:35:49.414000Z, 1533.51 2012-04-26T02:35:49.508000Z, 1533.50 2012-04-26T02:35:49.617000Z, 1533.50 2012-04-26T02:35:49.711000Z, 1533.50 2012-04-26T02:35:49.805000Z, 1533.50 2012-04-26T02:35:49.914000Z, 1533.50 2012-04-26T02:35:50.008000Z, 1533.50 2012-04-26T02:35:50.117000Z, 1533.50 2012-04-26T02:35:50.258000Z, 1533.50 2012-04-26T02:35:50.305000Z, 1533.50 2012-04-26T02:35:50.414000Z, 1533.50 2012-04-26T02:35:50.508000Z, 1533.50 2012-04-26T02:35:50.617000Z, 1533.50 2012-04-26T02:35:50.711000Z, 1533.50 2012-04-26T02:35:50.805000Z, 1533.50 2012-04-26T02:35:50.914000Z, 1533.50 2012-04-26T02:35:51.008000Z, 1533.51 2012-04-26T02:35:51.117000Z, 1533.51 2012-04-26T02:35:51.211000Z, 1533.51 2012-04-26T02:35:51.305000Z, 1533.51 2012-04-26T02:35:51.399000Z, 1533.51 2012-04-26T02:35:51.508000Z, 1533.51 2012-04-26T02:35:51.617000Z, 1533.51 2012-04-26T02:35:51.711000Z, 1533.51 2012-04-26T02:35:51.805000Z, 1533.51 2012-04-26T02:35:51.914000Z, 1533.51 2012-04-26T02:35:52.008000Z, 1533.51 2012-04-26T02:35:52.117000Z, 1533.50 2012-04-26T02:35:52.211000Z, 1533.50 2012-04-26T02:35:52.305000Z, 1533.50 2012-04-26T02:35:52.414000Z, 1533.50 2012-04-26T02:35:52.508000Z, 1533.50 2012-04-26T02:35:52.617000Z, 1533.50 2012-04-26T02:35:52.711000Z, 1533.50 2012-04-26T02:35:52.805000Z, 1533.50 2012-04-26T02:35:52.914000Z, 1533.50 2012-04-26T02:35:53.008000Z, 1533.50 2012-04-26T02:35:53.117000Z, 1533.51 2012-04-26T02:35:53.211000Z, 1533.51 2012-04-26T02:35:53.305000Z, 1533.51 2012-04-26T02:35:53.414000Z, 1533.51 2012-04-26T02:35:53.508000Z, 1533.51 2012-04-26T02:35:53.617000Z, 1533.51 2012-04-26T02:35:53.711000Z, 1533.51 2012-04-26T02:35:53.805000Z, 1533.51 2012-04-26T02:35:53.914000Z, 1533.51 2012-04-26T02:35:54.008000Z, 1533.51 2012-04-26T02:35:54.102000Z, 1533.50 2012-04-26T02:35:54.211000Z, 1533.50 2012-04-26T02:35:54.305000Z, 1533.50 2012-04-26T02:35:54.414000Z, 1533.50 2012-04-26T02:35:54.508000Z, 1533.50 2012-04-26T02:35:54.602000Z, 1533.50 2012-04-26T02:35:54.711000Z, 1533.50 2012-04-26T02:35:54.805000Z, 1533.50 2012-04-26T02:35:54.914000Z, 1533.50 2012-04-26T02:35:55.008000Z, 1533.49 2012-04-26T02:35:55.102000Z, 1533.49 2012-04-26T02:35:55.211000Z, 1533.49 2012-04-26T02:35:55.305000Z, 1533.50 2012-04-26T02:35:55.414000Z, 1533.50 2012-04-26T02:35:55.508000Z, 1533.50 2012-04-26T02:35:55.602000Z, 1533.50 2012-04-26T02:35:55.711000Z, 1533.50 2012-04-26T02:35:55.805000Z, 1533.50 2012-04-26T02:35:55.914000Z, 1533.50 2012-04-26T02:35:56.008000Z, 1533.51 2012-04-26T02:35:56.102000Z, 1533.51 2012-04-26T02:35:56.211000Z, 1533.51 2012-04-26T02:35:56.305000Z, 1533.51 2012-04-26T02:35:56.414000Z, 1533.51 2012-04-26T02:35:56.508000Z, 1533.51 2012-04-26T02:35:56.602000Z, 1533.51 2012-04-26T02:35:56.711000Z, 1533.51 2012-04-26T02:35:56.805000Z, 1533.51 2012-04-26T02:35:56.914000Z, 1533.51 2012-04-26T02:35:57.008000Z, 1533.51 2012-04-26T02:35:57.102000Z, 1533.51 2012-04-26T02:35:57.211000Z, 1533.51 2012-04-26T02:35:57.305000Z, 1533.51 2012-04-26T02:35:57.414000Z, 1533.51 2012-04-26T02:35:57.508000Z, 1533.51 2012-04-26T02:35:57.602000Z, 1533.51 2012-04-26T02:35:57.711000Z, 1533.51 2012-04-26T02:35:57.805000Z, 1533.51 2012-04-26T02:35:57.914000Z, 1533.51 2012-04-26T02:35:58.008000Z, 1533.51 2012-04-26T02:35:58.102000Z, 1533.51 2012-04-26T02:35:58.211000Z, 1533.51 2012-04-26T02:35:58.305000Z, 1533.51 2012-04-26T02:35:58.414000Z, 1533.51 2012-04-26T02:35:58.508000Z, 1533.51 2012-04-26T02:35:58.602000Z, 1533.51 2012-04-26T02:35:58.711000Z, 1533.51 2012-04-26T02:35:58.805000Z, 1533.51 2012-04-26T02:35:58.914000Z, 1533.51 2012-04-26T02:35:59.008000Z, 1533.51 2012-04-26T02:35:59.102000Z, 1533.51 2012-04-26T02:35:59.211000Z, 1533.51 2012-04-26T02:35:59.305000Z, 1533.51 2012-04-26T02:35:59.414000Z, 1533.51 2012-04-26T02:35:59.508000Z, 1533.51 2012-04-26T02:35:59.602000Z, 1533.51 2012-04-26T02:35:59.711000Z, 1533.51 2012-04-26T02:35:59.805000Z, 1533.52 2012-04-26T02:35:59.914000Z, 1533.52 2012-04-26T02:36:00.008000Z, 1533.51 2012-04-26T02:36:00.102000Z, 1533.51 2012-04-26T02:36:00.211000Z, 1533.52 2012-04-26T02:36:00.305000Z, 1533.52 2012-04-26T02:36:00.414000Z, 1533.52 2012-04-26T02:36:00.508000Z, 1533.51 2012-04-26T02:36:00.602000Z, 1533.51 2012-04-26T02:36:00.711000Z, 1533.51 2012-04-26T02:36:00.805000Z, 1533.51 2012-04-26T02:36:00.914000Z, 1533.51 2012-04-26T02:36:01.008000Z, 1533.51 2012-04-26T02:36:01.102000Z, 1533.51 2012-04-26T02:36:01.211000Z, 1533.51 2012-04-26T02:36:01.305000Z, 1533.51 2012-04-26T02:36:01.414000Z, 1533.51 2012-04-26T02:36:01.508000Z, 1533.50 2012-04-26T02:36:01.602000Z, 1533.50 2012-04-26T02:36:01.711000Z, 1533.50 2012-04-26T02:36:01.805000Z, 1533.50 2012-04-26T02:36:01.914000Z, 1533.50 2012-04-26T02:36:02.008000Z, 1533.50 2012-04-26T02:36:02.149000Z, 1533.50 2012-04-26T02:36:02.211000Z, 1533.50 2012-04-26T02:36:02.305000Z, 1533.49 2012-04-26T02:36:02.399000Z, 1533.49 2012-04-26T02:36:02.508000Z, 1533.49 2012-04-26T02:36:02.602000Z, 1533.50 2012-04-26T02:36:02.711000Z, 1533.50 2012-04-26T02:36:02.805000Z, 1533.50 2012-04-26T02:36:02.914000Z, 1533.50 2012-04-26T02:36:03.008000Z, 1533.51 2012-04-26T02:36:03.289000Z, 1533.51 2012-04-26T02:36:03.289000Z, 1533.51 2012-04-26T02:36:03.305000Z, 1533.51 2012-04-26T02:36:03.399000Z, 1533.51 2012-04-26T02:36:03.508000Z, 1533.52 2012-04-26T02:36:03.602000Z, 1533.52 2012-04-26T02:36:03.711000Z, 1533.52 2012-04-26T02:36:03.805000Z, 1533.52 2012-04-26T02:36:03.914000Z, 1533.52 2012-04-26T02:36:04.008000Z, 1533.52 2012-04-26T02:36:04.102000Z, 1533.52 2012-04-26T02:36:04.211000Z, 1533.52 2012-04-26T02:36:04.305000Z, 1533.52 2012-04-26T02:36:04.414000Z, 1533.52 2012-04-26T02:36:04.508000Z, 1533.52 2012-04-26T02:36:04.617000Z, 1533.52 2012-04-26T02:36:04.711000Z, 1533.52 2012-04-26T02:36:04.805000Z, 1533.52 2012-04-26T02:36:04.914000Z, 1533.53 2012-04-26T02:36:05.008000Z, 1533.52 2012-04-26T02:36:05.117000Z, 1533.52 2012-04-26T02:36:05.211000Z, 1533.53 2012-04-26T02:36:05.305000Z, 1533.53 2012-04-26T02:36:05.414000Z, 1533.53 2012-04-26T02:36:05.508000Z, 1533.53 2012-04-26T02:36:05.602000Z, 1533.53 2012-04-26T02:36:05.711000Z, 1533.53 2012-04-26T02:36:05.805000Z, 1533.53 2012-04-26T02:36:05.914000Z, 1533.53 2012-04-26T02:36:06.008000Z, 1533.53 2012-04-26T02:36:06.102000Z, 1533.53 2012-04-26T02:36:06.211000Z, 1533.53 2012-04-26T02:36:06.305000Z, 1533.53 2012-04-26T02:36:06.414000Z, 1533.53 2012-04-26T02:36:06.508000Z, 1533.53 2012-04-26T02:36:06.602000Z, 1533.53 2012-04-26T02:36:06.711000Z, 1533.53 2012-04-26T02:36:06.805000Z, 1533.53 2012-04-26T02:36:06.914000Z, 1533.53 2012-04-26T02:36:07.008000Z, 1533.53 2012-04-26T02:36:07.117000Z, 1533.53 2012-04-26T02:36:07.211000Z, 1533.53 2012-04-26T02:36:07.305000Z, 1533.53 2012-04-26T02:36:07.414000Z, 1533.53 2012-04-26T02:36:07.508000Z, 1533.53 2012-04-26T02:36:07.602000Z, 1533.53 2012-04-26T02:36:07.711000Z, 1533.53 2012-04-26T02:36:07.805000Z, 1533.53 2012-04-26T02:36:07.914000Z, 1533.53 2012-04-26T02:36:08.008000Z, 1533.53 2012-04-26T02:36:08.102000Z, 1533.53 2012-04-26T02:36:08.211000Z, 1533.53 2012-04-26T02:36:08.305000Z, 1533.52 2012-04-26T02:36:08.414000Z, 1533.53 2012-04-26T02:36:08.508000Z, 1533.53 2012-04-26T02:36:08.617000Z, 1533.53 2012-04-26T02:36:08.711000Z, 1533.52 2012-04-26T02:36:08.805000Z, 1533.53 2012-04-26T02:36:08.914000Z, 1533.52 2012-04-26T02:36:09.008000Z, 1533.52 2012-04-26T02:36:09.102000Z, 1533.52 2012-04-26T02:36:09.211000Z, 1533.52 2012-04-26T02:36:09.305000Z, 1533.52 2012-04-26T02:36:09.414000Z, 1533.52 2012-04-26T02:36:09.508000Z, 1533.52 2012-04-26T02:36:09.617000Z, 1533.52 2012-04-26T02:36:09.711000Z, 1533.52 2012-04-26T02:36:09.805000Z, 1533.52 2012-04-26T02:36:09.914000Z, 1533.52 2012-04-26T02:36:10.008000Z, 1533.52 2012-04-26T02:36:10.102000Z, 1533.53 2012-04-26T02:36:10.211000Z, 1533.53 2012-04-26T02:36:10.305000Z, 1533.53 2012-04-26T02:36:10.414000Z, 1533.53 2012-04-26T02:36:10.508000Z, 1533.53 2012-04-26T02:36:10.618000Z, 1533.53 2012-04-26T02:36:10.711000Z, 1533.54 2012-04-26T02:36:10.805000Z, 1533.54 2012-04-26T02:36:10.914000Z, 1533.54 2012-04-26T02:36:11.008000Z, 1533.54 2012-04-26T02:36:11.118000Z, 1533.54 2012-04-26T02:36:11.211000Z, 1533.54 2012-04-26T02:36:11.305000Z, 1533.54 2012-04-26T02:36:11.414000Z, 1533.54 2012-04-26T02:36:11.508000Z, 1533.54 2012-04-26T02:36:11.618000Z, 1533.54 2012-04-26T02:36:11.696000Z, 1533.54 2012-04-26T02:36:11.805000Z, 1533.54 2012-04-26T02:36:11.914000Z, 1533.54 2012-04-26T02:36:12.008000Z, 1533.54 2012-04-26T02:36:12.118000Z, 1533.54 2012-04-26T02:36:12.211000Z, 1533.54 2012-04-26T02:36:12.305000Z, 1533.54 2012-04-26T02:36:12.414000Z, 1533.54 2012-04-26T02:36:12.508000Z, 1533.54 2012-04-26T02:36:12.618000Z, 1533.54 2012-04-26T02:36:12.711000Z, 1533.54 2012-04-26T02:36:12.805000Z, 1533.54 2012-04-26T02:36:12.899000Z, 1533.54 2012-04-26T02:36:13.008000Z, 1533.54 2012-04-26T02:36:13.118000Z, 1533.54 2012-04-26T02:36:13.211000Z, 1533.54 2012-04-26T02:36:13.305000Z, 1533.54 2012-04-26T02:36:13.414000Z, 1533.54 2012-04-26T02:36:13.508000Z, 1533.54 2012-04-26T02:36:13.618000Z, 1533.54 2012-04-26T02:36:13.711000Z, 1533.54 2012-04-26T02:36:13.805000Z, 1533.54 2012-04-26T02:36:13.914000Z, 1533.54 2012-04-26T02:36:14.008000Z, 1533.54 2012-04-26T02:36:14.118000Z, 1533.54 2012-04-26T02:36:14.211000Z, 1533.54 2012-04-26T02:36:14.305000Z, 1533.54 2012-04-26T02:36:14.414000Z, 1533.54 2012-04-26T02:36:14.508000Z, 1533.54 2012-04-26T02:36:14.618000Z, 1533.54 2012-04-26T02:36:14.711000Z, 1533.54 2012-04-26T02:36:14.805000Z, 1533.54 2012-04-26T02:36:14.914000Z, 1533.54 2012-04-26T02:36:15.008000Z, 1533.54 2012-04-26T02:36:15.118000Z, 1533.54 2012-04-26T02:36:15.258000Z, 1533.54 2012-04-26T02:36:15.305000Z, 1533.54 2012-04-26T02:36:15.414000Z, 1533.54 2012-04-26T02:36:15.508000Z, 1533.55 2012-04-26T02:36:15.602000Z, 1533.55 2012-04-26T02:36:15.711000Z, 1533.55 2012-04-26T02:36:15.805000Z, 1533.54 2012-04-26T02:36:15.914000Z, 1533.54 2012-04-26T02:36:16.008000Z, 1533.54 2012-04-26T02:36:16.118000Z, 1533.54 2012-04-26T02:36:16.211000Z, 1533.55 2012-04-26T02:36:16.305000Z, 1533.55 2012-04-26T02:36:16.399000Z, 1533.55 2012-04-26T02:36:16.508000Z, 1533.55 2012-04-26T02:36:16.618000Z, 1533.55 2012-04-26T02:36:16.711000Z, 1533.54 2012-04-26T02:36:16.805000Z, 1533.55 2012-04-26T02:36:16.914000Z, 1533.54 2012-04-26T02:36:17.008000Z, 1533.54 2012-04-26T02:36:17.102000Z, 1533.54 2012-04-26T02:36:17.211000Z, 1533.54 2012-04-26T02:36:17.305000Z, 1533.54 2012-04-26T02:36:17.399000Z, 1533.54 2012-04-26T02:36:17.508000Z, 1533.54 2012-04-26T02:36:17.602000Z, 1533.54 2012-04-26T02:36:17.711000Z, 1533.54 2012-04-26T02:36:17.805000Z, 1533.53 2012-04-26T02:36:17.914000Z, 1533.53 2012-04-26T02:36:18.008000Z, 1533.53 2012-04-26T02:36:18.102000Z, 1533.53 2012-04-26T02:36:18.211000Z, 1533.53 2012-04-26T02:36:18.305000Z, 1533.52 2012-04-26T02:36:18.399000Z, 1533.52 2012-04-26T02:36:18.508000Z, 1533.52 2012-04-26T02:36:18.602000Z, 1533.52 2012-04-26T02:36:18.711000Z, 1533.52 2012-04-26T02:36:18.805000Z, 1533.52 2012-04-26T02:36:18.914000Z, 1533.52 2012-04-26T02:36:19.008000Z, 1533.52 2012-04-26T02:36:19.102000Z, 1533.52 2012-04-26T02:36:19.211000Z, 1533.52 2012-04-26T02:36:19.305000Z, 1533.52 2012-04-26T02:36:19.414000Z, 1533.52 2012-04-26T02:36:19.508000Z, 1533.53 2012-04-26T02:36:19.602000Z, 1533.53 2012-04-26T02:36:19.711000Z, 1533.53 2012-04-26T02:36:19.805000Z, 1533.53 2012-04-26T02:36:19.915000Z, 1533.53 2012-04-26T02:36:20.008000Z, 1533.53 2012-04-26T02:36:20.102000Z, 1533.53 2012-04-26T02:36:20.211000Z, 1533.53 2012-04-26T02:36:20.305000Z, 1533.53 2012-04-26T02:36:20.415000Z, 1533.53 2012-04-26T02:36:20.508000Z, 1533.53 2012-04-26T02:36:20.602000Z, 1533.53 2012-04-26T02:36:20.711000Z, 1533.53 2012-04-26T02:36:20.805000Z, 1533.53 2012-04-26T02:36:20.915000Z, 1533.53 2012-04-26T02:36:21.008000Z, 1533.53 2012-04-26T02:36:21.102000Z, 1533.53 2012-04-26T02:36:21.211000Z, 1533.53 2012-04-26T02:36:21.321000Z, 1533.54 2012-04-26T02:36:21.415000Z, 1533.54 2012-04-26T02:36:21.508000Z, 1533.54 2012-04-26T02:36:21.602000Z, 1533.54 2012-04-26T02:36:21.711000Z, 1533.54 2012-04-26T02:36:21.805000Z, 1533.54 2012-04-26T02:36:21.915000Z, 1533.54 2012-04-26T02:36:22.008000Z, 1533.54 2012-04-26T02:36:22.102000Z, 1533.54 2012-04-26T02:36:22.211000Z, 1533.54 2012-04-26T02:36:22.305000Z, 1533.54 2012-04-26T02:36:22.415000Z, 1533.54 2012-04-26T02:36:22.508000Z, 1533.54 2012-04-26T02:36:22.602000Z, 1533.54 2012-04-26T02:36:22.711000Z, 1533.54 2012-04-26T02:36:22.805000Z, 1533.53 2012-04-26T02:36:22.915000Z, 1533.54 2012-04-26T02:36:23.008000Z, 1533.54 2012-04-26T02:36:23.102000Z, 1533.54 2012-04-26T02:36:23.211000Z, 1533.54 2012-04-26T02:36:23.305000Z, 1533.54 2012-04-26T02:36:23.415000Z, 1533.54 2012-04-26T02:36:23.508000Z, 1533.54 2012-04-26T02:36:23.602000Z, 1533.53 2012-04-26T02:36:23.711000Z, 1533.53 2012-04-26T02:36:23.805000Z, 1533.53 2012-04-26T02:36:23.915000Z, 1533.53 2012-04-26T02:36:24.008000Z, 1533.53 2012-04-26T02:36:24.102000Z, 1533.53 2012-04-26T02:36:24.211000Z, 1533.53 2012-04-26T02:36:24.305000Z, 1533.53 2012-04-26T02:36:24.415000Z, 1533.53 2012-04-26T02:36:24.508000Z, 1533.53 2012-04-26T02:36:24.602000Z, 1533.53 2012-04-26T02:36:24.711000Z, 1533.53 2012-04-26T02:36:24.805000Z, 1533.53 2012-04-26T02:36:24.915000Z, 1533.53 2012-04-26T02:36:25.008000Z, 1533.53 2012-04-26T02:36:25.102000Z, 1533.53 2012-04-26T02:36:25.211000Z, 1533.53 2012-04-26T02:36:25.305000Z, 1533.53 2012-04-26T02:36:25.415000Z, 1533.53 2012-04-26T02:36:25.508000Z, 1533.54 2012-04-26T02:36:25.602000Z, 1533.54 2012-04-26T02:36:25.711000Z, 1533.54 2012-04-26T02:36:25.805000Z, 1533.54 2012-04-26T02:36:25.915000Z, 1533.54 2012-04-26T02:36:26.008000Z, 1533.54 2012-04-26T02:36:26.102000Z, 1533.54 2012-04-26T02:36:26.211000Z, 1533.54 2012-04-26T02:36:26.305000Z, 1533.54 2012-04-26T02:36:26.415000Z, 1533.53 2012-04-26T02:36:26.508000Z, 1533.53 2012-04-26T02:36:26.602000Z, 1533.53 2012-04-26T02:36:26.711000Z, 1533.53 2012-04-26T02:36:26.805000Z, 1533.53 2012-04-26T02:36:26.915000Z, 1533.53 2012-04-26T02:36:27.008000Z, 1533.53 2012-04-26T02:36:27.102000Z, 1533.53 2012-04-26T02:36:27.211000Z, 1533.53 2012-04-26T02:36:27.305000Z, 1533.53 2012-04-26T02:36:27.415000Z, 1533.53 2012-04-26T02:36:27.508000Z, 1533.53 2012-04-26T02:36:27.602000Z, 1533.53 2012-04-26T02:36:27.711000Z, 1533.53 2012-04-26T02:36:27.805000Z, 1533.53 2012-04-26T02:36:27.915000Z, 1533.53 2012-04-26T02:36:28.008000Z, 1533.53 2012-04-26T02:36:28.102000Z, 1533.53 2012-04-26T02:36:28.211000Z, 1533.53 2012-04-26T02:36:28.305000Z, 1533.53 2012-04-26T02:36:28.415000Z, 1533.53 2012-04-26T02:36:28.508000Z, 1533.53 2012-04-26T02:36:28.602000Z, 1533.53 2012-04-26T02:36:28.711000Z, 1533.53 2012-04-26T02:36:28.805000Z, 1533.53 2012-04-26T02:36:28.915000Z, 1533.53 2012-04-26T02:36:29.008000Z, 1533.53 2012-04-26T02:36:29.102000Z, 1533.53 2012-04-26T02:36:29.211000Z, 1533.53 2012-04-26T02:36:29.305000Z, 1533.53 2012-04-26T02:36:29.399000Z, 1533.53 2012-04-26T02:36:29.508000Z, 1533.53 2012-04-26T02:36:29.618000Z, 1533.53 2012-04-26T02:36:29.712000Z, 1533.53 2012-04-26T02:36:29.805000Z, 1533.53 2012-04-26T02:36:29.899000Z, 1533.53 2012-04-26T02:36:30.008000Z, 1533.53 2012-04-26T02:36:30.102000Z, 1533.53 2012-04-26T02:36:30.212000Z, 1533.53 2012-04-26T02:36:30.305000Z, 1533.53 2012-04-26T02:36:30.399000Z, 1533.52 2012-04-26T02:36:30.508000Z, 1533.52 2012-04-26T02:36:30.602000Z, 1533.52 2012-04-26T02:36:30.712000Z, 1533.52 2012-04-26T02:36:30.805000Z, 1533.52 2012-04-26T02:36:30.915000Z, 1533.52 2012-04-26T02:36:31.008000Z, 1533.52 2012-04-26T02:36:31.102000Z, 1533.52 2012-04-26T02:36:31.212000Z, 1533.52 2012-04-26T02:36:31.305000Z, 1533.52 2012-04-26T02:36:31.399000Z, 1533.52 2012-04-26T02:36:31.508000Z, 1533.52 2012-04-26T02:36:31.618000Z, 1533.52 2012-04-26T02:36:31.712000Z, 1533.52 2012-04-26T02:36:31.805000Z, 1533.52 2012-04-26T02:36:31.899000Z, 1533.52 2012-04-26T02:36:32.008000Z, 1533.52 2012-04-26T02:36:32.102000Z, 1533.52 2012-04-26T02:36:32.212000Z, 1533.53 2012-04-26T02:36:32.305000Z, 1533.53 2012-04-26T02:36:32.415000Z, 1533.53 2012-04-26T02:36:32.508000Z, 1533.53 2012-04-26T02:36:32.618000Z, 1533.53 2012-04-26T02:36:32.712000Z, 1533.53 2012-04-26T02:36:32.805000Z, 1533.53 2012-04-26T02:36:32.915000Z, 1533.53 2012-04-26T02:36:33.008000Z, 1533.53 2012-04-26T02:36:33.102000Z, 1533.53 2012-04-26T02:36:33.212000Z, 1533.53 2012-04-26T02:36:33.305000Z, 1533.53 2012-04-26T02:36:33.399000Z, 1533.53 2012-04-26T02:36:33.508000Z, 1533.53 2012-04-26T02:36:33.602000Z, 1533.53 2012-04-26T02:36:33.712000Z, 1533.53 2012-04-26T02:36:33.805000Z, 1533.53 2012-04-26T02:36:33.915000Z, 1533.53 2012-04-26T02:36:34.008000Z, 1533.54 2012-04-26T02:36:34.102000Z, 1533.54 2012-04-26T02:36:34.196000Z, 1533.54 2012-04-26T02:36:34.305000Z, 1533.54 2012-04-26T02:36:34.399000Z, 1533.54 2012-04-26T02:36:34.508000Z, 1533.54 2012-04-26T02:36:34.618000Z, 1533.54 2012-04-26T02:36:34.712000Z, 1533.54 2012-04-26T02:36:34.805000Z, 1533.54 2012-04-26T02:36:34.915000Z, 1533.54 2012-04-26T02:36:35.008000Z, 1533.54 2012-04-26T02:36:35.102000Z, 1533.54 2012-04-26T02:36:35.212000Z, 1533.54 2012-04-26T02:36:35.305000Z, 1533.54 2012-04-26T02:36:35.430000Z, 1533.54 2012-04-26T02:36:35.508000Z, 1533.53 2012-04-26T02:36:35.618000Z, 1533.53 2012-04-26T02:36:35.712000Z, 1533.53 2012-04-26T02:36:35.805000Z, 1533.53 2012-04-26T02:36:35.915000Z, 1533.53 2012-04-26T02:36:36.008000Z, 1533.53 2012-04-26T02:36:36.102000Z, 1533.53 2012-04-26T02:36:36.212000Z, 1533.53 2012-04-26T02:36:36.305000Z, 1533.53 2012-04-26T02:36:36.415000Z, 1533.53 2012-04-26T02:36:36.508000Z, 1533.52 2012-04-26T02:36:36.618000Z, 1533.52 2012-04-26T02:36:36.712000Z, 1533.52 2012-04-26T02:36:36.805000Z, 1533.52 2012-04-26T02:36:36.915000Z, 1533.52 2012-04-26T02:36:37.008000Z, 1533.52 2012-04-26T02:36:37.118000Z, 1533.52 2012-04-26T02:36:37.212000Z, 1533.52 2012-04-26T02:36:37.305000Z, 1533.52 2012-04-26T02:36:37.415000Z, 1533.52 2012-04-26T02:36:37.508000Z, 1533.52 2012-04-26T02:36:37.618000Z, 1533.52 2012-04-26T02:36:37.712000Z, 1533.52 2012-04-26T02:36:37.805000Z, 1533.52 2012-04-26T02:36:37.915000Z, 1533.52 2012-04-26T02:36:38.008000Z, 1533.52 2012-04-26T02:36:38.133000Z, 1533.52 2012-04-26T02:36:38.212000Z, 1533.52 2012-04-26T02:36:38.305000Z, 1533.52 2012-04-26T02:36:38.399000Z, 1533.52 2012-04-26T02:36:38.508000Z, 1533.53 2012-04-26T02:36:38.602000Z, 1533.53 2012-04-26T02:36:38.712000Z, 1533.53 2012-04-26T02:36:38.805000Z, 1533.53 2012-04-26T02:36:38.915000Z, 1533.53 2012-04-26T02:36:39.008000Z, 1533.53 2012-04-26T02:36:39.118000Z, 1533.53 2012-04-26T02:36:39.212000Z, 1533.53 2012-04-26T02:36:39.305000Z, 1533.53 2012-04-26T02:36:39.415000Z, 1533.53 2012-04-26T02:36:39.509000Z, 1533.53 2012-04-26T02:36:39.602000Z, 1533.53 2012-04-26T02:36:39.712000Z, 1533.53 2012-04-26T02:36:39.805000Z, 1533.53 2012-04-26T02:36:39.915000Z, 1533.53 2012-04-26T02:36:40.009000Z, 1533.53 2012-04-26T02:36:40.102000Z, 1533.53 2012-04-26T02:36:40.212000Z, 1533.53 2012-04-26T02:36:40.305000Z, 1533.52 2012-04-26T02:36:40.415000Z, 1533.52 2012-04-26T02:36:40.509000Z, 1533.52 2012-04-26T02:36:40.602000Z, 1533.52 2012-04-26T02:36:40.712000Z, 1533.52 2012-04-26T02:36:40.805000Z, 1533.52 2012-04-26T02:36:40.915000Z, 1533.52 2012-04-26T02:36:41.009000Z, 1533.52 2012-04-26T02:36:41.102000Z, 1533.52 2012-04-26T02:36:41.212000Z, 1533.51 2012-04-26T02:36:41.305000Z, 1533.51 2012-04-26T02:36:41.415000Z, 1533.51 2012-04-26T02:36:41.509000Z, 1533.52 2012-04-26T02:36:41.602000Z, 1533.52 2012-04-26T02:36:41.712000Z, 1533.52 2012-04-26T02:36:41.805000Z, 1533.52 2012-04-26T02:36:41.915000Z, 1533.52 2012-04-26T02:36:42.009000Z, 1533.52 2012-04-26T02:36:42.102000Z, 1533.53 2012-04-26T02:36:42.212000Z, 1533.53 2012-04-26T02:36:42.305000Z, 1533.53 2012-04-26T02:36:42.415000Z, 1533.53 2012-04-26T02:36:42.509000Z, 1533.53 2012-04-26T02:36:42.602000Z, 1533.53 2012-04-26T02:36:42.712000Z, 1533.53 2012-04-26T02:36:42.805000Z, 1533.53 2012-04-26T02:36:42.915000Z, 1533.53 2012-04-26T02:36:43.009000Z, 1533.53 2012-04-26T02:36:43.102000Z, 1533.53 2012-04-26T02:36:43.212000Z, 1533.53 2012-04-26T02:36:43.305000Z, 1533.53 2012-04-26T02:36:43.415000Z, 1533.54 2012-04-26T02:36:43.509000Z, 1533.54 2012-04-26T02:36:43.602000Z, 1533.54 2012-04-26T02:36:43.712000Z, 1533.54 2012-04-26T02:36:43.805000Z, 1533.54 2012-04-26T02:36:43.915000Z, 1533.54 2012-04-26T02:36:44.009000Z, 1533.54 2012-04-26T02:36:44.102000Z, 1533.55 2012-04-26T02:36:44.212000Z, 1533.55 2012-04-26T02:36:44.305000Z, 1533.55 2012-04-26T02:36:44.415000Z, 1533.54 2012-04-26T02:36:44.509000Z, 1533.54 2012-04-26T02:36:44.602000Z, 1533.54 2012-04-26T02:36:44.727000Z, 1533.54 2012-04-26T02:36:44.805000Z, 1533.54 2012-04-26T02:36:44.915000Z, 1533.54 2012-04-26T02:36:45.009000Z, 1533.54 2012-04-26T02:36:45.102000Z, 1533.54 2012-04-26T02:36:45.212000Z, 1533.54 2012-04-26T02:36:45.305000Z, 1533.54 2012-04-26T02:36:45.415000Z, 1533.54 2012-04-26T02:36:45.509000Z, 1533.54 2012-04-26T02:36:45.602000Z, 1533.54 2012-04-26T02:36:45.712000Z, 1533.54 2012-04-26T02:36:45.805000Z, 1533.54 2012-04-26T02:36:45.915000Z, 1533.54 2012-04-26T02:36:46.009000Z, 1533.54 2012-04-26T02:36:46.102000Z, 1533.54 2012-04-26T02:36:46.212000Z, 1533.54 2012-04-26T02:36:46.305000Z, 1533.54 2012-04-26T02:36:46.415000Z, 1533.54 2012-04-26T02:36:46.509000Z, 1533.54 2012-04-26T02:36:46.602000Z, 1533.54 2012-04-26T02:36:46.712000Z, 1533.54 2012-04-26T02:36:46.805000Z, 1533.54 2012-04-26T02:36:46.899000Z, 1533.54 2012-04-26T02:36:47.009000Z, 1533.54 2012-04-26T02:36:47.102000Z, 1533.54 2012-04-26T02:36:47.212000Z, 1533.54 2012-04-26T02:36:47.305000Z, 1533.54 2012-04-26T02:36:47.415000Z, 1533.54 2012-04-26T02:36:47.509000Z, 1533.55 2012-04-26T02:36:47.602000Z, 1533.55 2012-04-26T02:36:47.712000Z, 1533.55 2012-04-26T02:36:47.821000Z, 1533.55 2012-04-26T02:36:47.915000Z, 1533.55 2012-04-26T02:36:48.009000Z, 1533.55 2012-04-26T02:36:48.102000Z, 1533.55 2012-04-26T02:36:48.212000Z, 1533.54 2012-04-26T02:36:48.305000Z, 1533.54 2012-04-26T02:36:48.415000Z, 1533.54 2012-04-26T02:36:48.509000Z, 1533.54 2012-04-26T02:36:48.602000Z, 1533.54 2012-04-26T02:36:48.712000Z, 1533.54 2012-04-26T02:36:48.806000Z, 1533.54 2012-04-26T02:36:48.915000Z, 1533.54 2012-04-26T02:36:49.009000Z, 1533.54 2012-04-26T02:36:49.102000Z, 1533.54 2012-04-26T02:36:49.243000Z, 1533.54 2012-04-26T02:36:49.306000Z, 1533.54 2012-04-26T02:36:49.415000Z, 1533.54 2012-04-26T02:36:49.509000Z, 1533.55 2012-04-26T02:36:49.602000Z, 1533.55 2012-04-26T02:36:49.712000Z, 1533.55 2012-04-26T02:36:49.806000Z, 1533.55 2012-04-26T02:36:49.915000Z, 1533.55 2012-04-26T02:36:50.009000Z, 1533.54 2012-04-26T02:36:50.102000Z, 1533.54 2012-04-26T02:36:50.212000Z, 1533.54 2012-04-26T02:36:50.306000Z, 1533.54 2012-04-26T02:36:50.415000Z, 1533.54 2012-04-26T02:36:50.509000Z, 1533.54 2012-04-26T02:36:50.602000Z, 1533.54 2012-04-26T02:36:50.712000Z, 1533.54 2012-04-26T02:36:50.806000Z, 1533.54 2012-04-26T02:36:50.915000Z, 1533.54 2012-04-26T02:36:51.009000Z, 1533.54 2012-04-26T02:36:51.102000Z, 1533.54 2012-04-26T02:36:51.212000Z, 1533.54 2012-04-26T02:36:51.306000Z, 1533.55 2012-04-26T02:36:51.415000Z, 1533.55 2012-04-26T02:36:51.509000Z, 1533.55 2012-04-26T02:36:51.602000Z, 1533.55 2012-04-26T02:36:51.712000Z, 1533.55 2012-04-26T02:36:51.806000Z, 1533.55 2012-04-26T02:36:51.915000Z, 1533.55 2012-04-26T02:36:52.009000Z, 1533.55 2012-04-26T02:36:52.102000Z, 1533.55 2012-04-26T02:36:52.212000Z, 1533.55 2012-04-26T02:36:52.306000Z, 1533.55 2012-04-26T02:36:52.415000Z, 1533.55 2012-04-26T02:36:52.524000Z, 1533.55 2012-04-26T02:36:52.602000Z, 1533.55 2012-04-26T02:36:52.712000Z, 1533.55 2012-04-26T02:36:52.806000Z, 1533.55 2012-04-26T02:36:52.915000Z, 1533.55 2012-04-26T02:36:53.009000Z, 1533.55 2012-04-26T02:36:53.102000Z, 1533.55 2012-04-26T02:36:53.212000Z, 1533.55 2012-04-26T02:36:53.306000Z, 1533.55 2012-04-26T02:36:53.415000Z, 1533.55 2012-04-26T02:36:53.509000Z, 1533.55 2012-04-26T02:36:53.602000Z, 1533.55 2012-04-26T02:36:53.712000Z, 1533.55 2012-04-26T02:36:53.806000Z, 1533.55 2012-04-26T02:36:53.899000Z, 1533.55 2012-04-26T02:36:54.009000Z, 1533.55 2012-04-26T02:36:54.102000Z, 1533.55 2012-04-26T02:36:54.212000Z, 1533.55 2012-04-26T02:36:54.306000Z, 1533.55 2012-04-26T02:36:54.415000Z, 1533.55 2012-04-26T02:36:54.509000Z, 1533.55 2012-04-26T02:36:54.602000Z, 1533.55 2012-04-26T02:36:54.712000Z, 1533.55 2012-04-26T02:36:54.806000Z, 1533.55 2012-04-26T02:36:54.915000Z, 1533.55 2012-04-26T02:36:55.009000Z, 1533.55 2012-04-26T02:36:55.102000Z, 1533.54 2012-04-26T02:36:55.212000Z, 1533.54 2012-04-26T02:36:55.306000Z, 1533.54 2012-04-26T02:36:55.415000Z, 1533.54 2012-04-26T02:36:55.509000Z, 1533.54 2012-04-26T02:36:55.618000Z, 1533.54 2012-04-26T02:36:55.712000Z, 1533.53 2012-04-26T02:36:55.806000Z, 1533.53 2012-04-26T02:36:55.931000Z, 1533.53 2012-04-26T02:36:56.009000Z, 1533.53 2012-04-26T02:36:56.102000Z, 1533.53 2012-04-26T02:36:56.212000Z, 1533.53 2012-04-26T02:36:56.306000Z, 1533.53 2012-04-26T02:36:56.415000Z, 1533.54 2012-04-26T02:36:56.509000Z, 1533.54 2012-04-26T02:36:56.602000Z, 1533.54 2012-04-26T02:36:56.712000Z, 1533.54 2012-04-26T02:36:56.806000Z, 1533.54 2012-04-26T02:36:56.915000Z, 1533.54 2012-04-26T02:36:57.009000Z, 1533.55 2012-04-26T02:36:57.102000Z, 1533.55 2012-04-26T02:36:57.212000Z, 1533.55 2012-04-26T02:36:57.306000Z, 1533.55 2012-04-26T02:36:57.415000Z, 1533.55 2012-04-26T02:36:57.509000Z, 1533.55 2012-04-26T02:36:57.602000Z, 1533.55 2012-04-26T02:36:57.712000Z, 1533.55 2012-04-26T02:36:57.806000Z, 1533.55 2012-04-26T02:36:57.915000Z, 1533.55 2012-04-26T02:36:58.009000Z, 1533.55 2012-04-26T02:36:58.102000Z, 1533.55 2012-04-26T02:36:58.212000Z, 1533.55 2012-04-26T02:36:58.306000Z, 1533.55 2012-04-26T02:36:58.415000Z, 1533.55 2012-04-26T02:36:58.509000Z, 1533.55 2012-04-26T02:36:58.618000Z, 1533.55 2012-04-26T02:36:58.712000Z, 1533.55 2012-04-26T02:36:58.806000Z, 1533.55 2012-04-26T02:36:58.915000Z, 1533.55 2012-04-26T02:36:59.009000Z, 1533.55 2012-04-26T02:36:59.103000Z, 1533.55 2012-04-26T02:36:59.212000Z, 1533.55 2012-04-26T02:36:59.306000Z, 1533.55 2012-04-26T02:36:59.415000Z, 1533.55 2012-04-26T02:36:59.509000Z, 1533.55 2012-04-26T02:36:59.618000Z, 1533.55 2012-04-26T02:36:59.712000Z, 1533.55 2012-04-26T02:36:59.806000Z, 1533.55 2012-04-26T02:36:59.915000Z, 1533.55 2012-04-26T02:37:00.009000Z, 1533.55 2012-04-26T02:37:00.118000Z, 1533.55 2012-04-26T02:37:00.212000Z, 1533.56 2012-04-26T02:37:00.306000Z, 1533.56 2012-04-26T02:37:00.415000Z, 1533.56 2012-04-26T02:37:00.509000Z, 1533.56 2012-04-26T02:37:00.618000Z, 1533.56 2012-04-26T02:37:00.712000Z, 1533.56 2012-04-26T02:37:00.806000Z, 1533.56 2012-04-26T02:37:00.915000Z, 1533.56 2012-04-26T02:37:01.009000Z, 1533.56 2012-04-26T02:37:01.103000Z, 1533.56 2012-04-26T02:37:01.212000Z, 1533.56 2012-04-26T02:37:01.306000Z, 1533.55 2012-04-26T02:37:01.415000Z, 1533.55 2012-04-26T02:37:01.509000Z, 1533.55 2012-04-26T02:37:01.618000Z, 1533.55 2012-04-26T02:37:01.712000Z, 1533.55 2012-04-26T02:37:01.806000Z, 1533.55 2012-04-26T02:37:01.915000Z, 1533.55 2012-04-26T02:37:02.009000Z, 1533.55 2012-04-26T02:37:02.103000Z, 1533.55 2012-04-26T02:37:02.212000Z, 1533.56 2012-04-26T02:37:02.306000Z, 1533.56 2012-04-26T02:37:02.399000Z, 1533.56 2012-04-26T02:37:02.509000Z, 1533.56 2012-04-26T02:37:02.603000Z, 1533.56 2012-04-26T02:37:02.696000Z, 1533.56 2012-04-26T02:37:02.806000Z, 1533.56 2012-04-26T02:37:02.899000Z, 1533.56 2012-04-26T02:37:03.009000Z, 1533.55 2012-04-26T02:37:03.103000Z, 1533.56 2012-04-26T02:37:03.212000Z, 1533.56 2012-04-26T02:37:03.321000Z, 1533.56 2012-04-26T02:37:03.415000Z, 1533.56 2012-04-26T02:37:03.509000Z, 1533.56 2012-04-26T02:37:03.603000Z, 1533.56 2012-04-26T02:37:03.712000Z, 1533.56 2012-04-26T02:37:03.806000Z, 1533.56 2012-04-26T02:37:03.899000Z, 1533.56 2012-04-26T02:37:03.993000Z, 1533.56 2012-04-26T02:37:04.103000Z, 1533.56 2012-04-26T02:37:04.212000Z, 1533.56 2012-04-26T02:37:04.306000Z, 1533.56 2012-04-26T02:37:04.415000Z, 1533.56 2012-04-26T02:37:04.509000Z, 1533.56 2012-04-26T02:37:04.603000Z, 1533.56 2012-04-26T02:37:04.712000Z, 1533.56 2012-04-26T02:37:04.806000Z, 1533.56 2012-04-26T02:37:04.899000Z, 1533.57 2012-04-26T02:37:05.009000Z, 1533.57 2012-04-26T02:37:05.103000Z, 1533.57 2012-04-26T02:37:05.212000Z, 1533.57 2012-04-26T02:37:05.306000Z, 1533.57 2012-04-26T02:37:05.415000Z, 1533.57 2012-04-26T02:37:05.509000Z, 1533.57 2012-04-26T02:37:05.603000Z, 1533.57 2012-04-26T02:37:05.712000Z, 1533.57 2012-04-26T02:37:05.806000Z, 1533.57 2012-04-26T02:37:05.899000Z, 1533.56 2012-04-26T02:37:05.993000Z, 1533.56 2012-04-26T02:37:06.103000Z, 1533.56 2012-04-26T02:37:06.212000Z, 1533.56 2012-04-26T02:37:06.306000Z, 1533.56 2012-04-26T02:37:06.415000Z, 1533.56 2012-04-26T02:37:06.509000Z, 1533.56 2012-04-26T02:37:06.603000Z, 1533.56 2012-04-26T02:37:06.712000Z, 1533.56 2012-04-26T02:37:06.806000Z, 1533.56 2012-04-26T02:37:06.915000Z, 1533.56 2012-04-26T02:37:07.009000Z, 1533.56 2012-04-26T02:37:07.103000Z, 1533.56 2012-04-26T02:37:07.212000Z, 1533.56 2012-04-26T02:37:07.306000Z, 1533.56 2012-04-26T02:37:07.415000Z, 1533.56 2012-04-26T02:37:07.509000Z, 1533.56 2012-04-26T02:37:07.603000Z, 1533.56 2012-04-26T02:37:07.712000Z, 1533.56 2012-04-26T02:37:07.806000Z, 1533.56 2012-04-26T02:37:07.915000Z, 1533.56 2012-04-26T02:37:08.009000Z, 1533.56 2012-04-26T02:37:08.103000Z, 1533.56 2012-04-26T02:37:08.212000Z, 1533.56 2012-04-26T02:37:08.306000Z, 1533.56 2012-04-26T02:37:08.415000Z, 1533.56 2012-04-26T02:37:08.509000Z, 1533.56 2012-04-26T02:37:08.603000Z, 1533.56 2012-04-26T02:37:08.712000Z, 1533.56 2012-04-26T02:37:08.806000Z, 1533.56 2012-04-26T02:37:08.915000Z, 1533.56 2012-04-26T02:37:09.009000Z, 1533.56 2012-04-26T02:37:09.103000Z, 1533.56 2012-04-26T02:37:09.212000Z, 1533.56 2012-04-26T02:37:09.306000Z, 1533.56 2012-04-26T02:37:09.415000Z, 1533.56 2012-04-26T02:37:09.509000Z, 1533.56 2012-04-26T02:37:09.603000Z, 1533.56 2012-04-26T02:37:09.712000Z, 1533.56 2012-04-26T02:37:09.806000Z, 1533.56 2012-04-26T02:37:09.915000Z, 1533.56 2012-04-26T02:37:10.009000Z, 1533.56 2012-04-26T02:37:10.103000Z, 1533.56 2012-04-26T02:37:10.243000Z, 1533.56 2012-04-26T02:37:10.306000Z, 1533.56 2012-04-26T02:37:10.415000Z, 1533.56 2012-04-26T02:37:10.509000Z, 1533.56 2012-04-26T02:37:10.603000Z, 1533.56 2012-04-26T02:37:10.712000Z, 1533.56 2012-04-26T02:37:10.806000Z, 1533.56 2012-04-26T02:37:10.915000Z, 1533.56 2012-04-26T02:37:11.009000Z, 1533.56 2012-04-26T02:37:11.103000Z, 1533.56 2012-04-26T02:37:11.212000Z, 1533.56 2012-04-26T02:37:11.306000Z, 1533.56 2012-04-26T02:37:11.415000Z, 1533.56 2012-04-26T02:37:11.509000Z, 1533.56 2012-04-26T02:37:11.603000Z, 1533.56 2012-04-26T02:37:11.712000Z, 1533.56 2012-04-26T02:37:11.806000Z, 1533.56 2012-04-26T02:37:11.915000Z, 1533.56 2012-04-26T02:37:12.009000Z, 1533.57 2012-04-26T02:37:12.103000Z, 1533.56 2012-04-26T02:37:12.196000Z, 1533.56 2012-04-26T02:37:12.306000Z, 1533.56 2012-04-26T02:37:12.400000Z, 1533.57 2012-04-26T02:37:12.509000Z, 1533.57 2012-04-26T02:37:12.603000Z, 1533.57 2012-04-26T02:37:12.712000Z, 1533.57 2012-04-26T02:37:12.806000Z, 1533.57 2012-04-26T02:37:12.915000Z, 1533.57 2012-04-26T02:37:13.009000Z, 1533.57 2012-04-26T02:37:13.103000Z, 1533.57 2012-04-26T02:37:13.212000Z, 1533.57 2012-04-26T02:37:13.306000Z, 1533.56 2012-04-26T02:37:13.415000Z, 1533.57 2012-04-26T02:37:13.509000Z, 1533.57 2012-04-26T02:37:13.603000Z, 1533.57 2012-04-26T02:37:13.712000Z, 1533.57 2012-04-26T02:37:13.806000Z, 1533.56 2012-04-26T02:37:13.915000Z, 1533.56 2012-04-26T02:37:14.009000Z, 1533.56 2012-04-26T02:37:14.103000Z, 1533.56 2012-04-26T02:37:14.212000Z, 1533.56 2012-04-26T02:37:14.306000Z, 1533.56 2012-04-26T02:37:14.415000Z, 1533.56 2012-04-26T02:37:14.509000Z, 1533.56 2012-04-26T02:37:14.603000Z, 1533.56 2012-04-26T02:37:14.712000Z, 1533.56 2012-04-26T02:37:14.806000Z, 1533.56 2012-04-26T02:37:14.915000Z, 1533.56 2012-04-26T02:37:15.009000Z, 1533.56 2012-04-26T02:37:15.103000Z, 1533.56 2012-04-26T02:37:15.212000Z, 1533.56 2012-04-26T02:37:15.306000Z, 1533.55 2012-04-26T02:37:15.415000Z, 1533.55 2012-04-26T02:37:15.509000Z, 1533.55 2012-04-26T02:37:15.603000Z, 1533.55 2012-04-26T02:37:15.712000Z, 1533.55 2012-04-26T02:37:15.806000Z, 1533.55 2012-04-26T02:37:15.915000Z, 1533.55 2012-04-26T02:37:16.009000Z, 1533.55 2012-04-26T02:37:16.103000Z, 1533.55 2012-04-26T02:37:16.212000Z, 1533.55 2012-04-26T02:37:16.306000Z, 1533.55 2012-04-26T02:37:16.400000Z, 1533.55 2012-04-26T02:37:16.509000Z, 1533.55 2012-04-26T02:37:16.603000Z, 1533.55 2012-04-26T02:37:16.712000Z, 1533.55 2012-04-26T02:37:16.806000Z, 1533.55 2012-04-26T02:37:16.915000Z, 1533.55 2012-04-26T02:37:17.009000Z, 1533.55 2012-04-26T02:37:17.103000Z, 1533.55 2012-04-26T02:37:17.212000Z, 1533.55 2012-04-26T02:37:17.306000Z, 1533.55 2012-04-26T02:37:17.415000Z, 1533.55 2012-04-26T02:37:17.509000Z, 1533.55 2012-04-26T02:37:17.618000Z, 1533.55 2012-04-26T02:37:17.712000Z, 1533.55 2012-04-26T02:37:17.806000Z, 1533.55 2012-04-26T02:37:17.915000Z, 1533.56 2012-04-26T02:37:18.009000Z, 1533.56 2012-04-26T02:37:18.103000Z, 1533.56 2012-04-26T02:37:18.212000Z, 1533.56 2012-04-26T02:37:18.306000Z, 1533.56 2012-04-26T02:37:18.415000Z, 1533.56 2012-04-26T02:37:18.509000Z, 1533.56 2012-04-26T02:37:18.603000Z, 1533.56 2012-04-26T02:37:18.712000Z, 1533.56 2012-04-26T02:37:18.806000Z, 1533.56 2012-04-26T02:37:18.915000Z, 1533.56 2012-04-26T02:37:19.009000Z, 1533.56 2012-04-26T02:37:19.103000Z, 1533.56 2012-04-26T02:37:19.197000Z, 1533.57 2012-04-26T02:37:19.322000Z, 1533.57 2012-04-26T02:37:19.415000Z, 1533.57 2012-04-26T02:37:19.509000Z, 1533.57 2012-04-26T02:37:19.603000Z, 1533.57 2012-04-26T02:37:19.712000Z, 1533.56 2012-04-26T02:37:19.806000Z, 1533.56 2012-04-26T02:37:19.915000Z, 1533.56 2012-04-26T02:37:20.009000Z, 1533.56 2012-04-26T02:37:20.103000Z, 1533.56 2012-04-26T02:37:20.212000Z, 1533.56 2012-04-26T02:37:20.306000Z, 1533.57 2012-04-26T02:37:20.415000Z, 1533.56 2012-04-26T02:37:20.509000Z, 1533.56 2012-04-26T02:37:20.618000Z, 1533.57 2012-04-26T02:37:20.712000Z, 1533.57 2012-04-26T02:37:20.806000Z, 1533.56 2012-04-26T02:37:20.915000Z, 1533.57 2012-04-26T02:37:21.009000Z, 1533.57 2012-04-26T02:37:21.103000Z, 1533.57 2012-04-26T02:37:21.212000Z, 1533.57 2012-04-26T02:37:21.306000Z, 1533.57 2012-04-26T02:37:21.415000Z, 1533.57 2012-04-26T02:37:21.509000Z, 1533.57 2012-04-26T02:37:21.603000Z, 1533.57 2012-04-26T02:37:21.712000Z, 1533.57 2012-04-26T02:37:21.806000Z, 1533.57 2012-04-26T02:37:21.915000Z, 1533.57 2012-04-26T02:37:22.009000Z, 1533.57 2012-04-26T02:37:22.103000Z, 1533.57 2012-04-26T02:37:22.212000Z, 1533.57 2012-04-26T02:37:22.306000Z, 1533.57 2012-04-26T02:37:22.415000Z, 1533.57 2012-04-26T02:37:22.509000Z, 1533.57 2012-04-26T02:37:22.618000Z, 1533.56 2012-04-26T02:37:22.712000Z, 1533.56 2012-04-26T02:37:22.806000Z, 1533.56 2012-04-26T02:37:22.915000Z, 1533.56 2012-04-26T02:37:23.009000Z, 1533.56 2012-04-26T02:37:23.103000Z, 1533.56 2012-04-26T02:37:23.212000Z, 1533.56 2012-04-26T02:37:23.306000Z, 1533.56 2012-04-26T02:37:23.431000Z, 1533.56 2012-04-26T02:37:23.509000Z, 1533.56 2012-04-26T02:37:23.603000Z, 1533.56 2012-04-26T02:37:23.712000Z, 1533.56 2012-04-26T02:37:23.806000Z, 1533.56 2012-04-26T02:37:23.915000Z, 1533.56 2012-04-26T02:37:24.009000Z, 1533.56 2012-04-26T02:37:24.118000Z, 1533.56 2012-04-26T02:37:24.212000Z, 1533.56 2012-04-26T02:37:24.306000Z, 1533.56 2012-04-26T02:37:24.415000Z, 1533.56 2012-04-26T02:37:24.509000Z, 1533.56 2012-04-26T02:37:24.603000Z, 1533.57 2012-04-26T02:37:24.712000Z, 1533.57 2012-04-26T02:37:24.806000Z, 1533.57 2012-04-26T02:37:24.915000Z, 1533.57 2012-04-26T02:37:25.009000Z, 1533.57 2012-04-26T02:37:25.103000Z, 1533.57 2012-04-26T02:37:25.212000Z, 1533.57 2012-04-26T02:37:25.306000Z, 1533.56 2012-04-26T02:37:25.415000Z, 1533.57 2012-04-26T02:37:25.509000Z, 1533.57 2012-04-26T02:37:25.603000Z, 1533.56 2012-04-26T02:37:25.712000Z, 1533.56 2012-04-26T02:37:25.806000Z, 1533.56 2012-04-26T02:37:25.915000Z, 1533.56 2012-04-26T02:37:26.009000Z, 1533.56 2012-04-26T02:37:26.103000Z, 1533.56 2012-04-26T02:37:26.212000Z, 1533.56 2012-04-26T02:37:26.322000Z, 1533.56 2012-04-26T02:37:26.415000Z, 1533.56 2012-04-26T02:37:26.509000Z, 1533.56 2012-04-26T02:37:26.603000Z, 1533.56 2012-04-26T02:37:26.712000Z, 1533.56 2012-04-26T02:37:26.806000Z, 1533.56 2012-04-26T02:37:26.915000Z, 1533.55 2012-04-26T02:37:27.009000Z, 1533.55 2012-04-26T02:37:27.103000Z, 1533.56 2012-04-26T02:37:27.212000Z, 1533.56 2012-04-26T02:37:27.306000Z, 1533.55 2012-04-26T02:37:27.415000Z, 1533.56 2012-04-26T02:37:27.509000Z, 1533.56 2012-04-26T02:37:27.603000Z, 1533.56 2012-04-26T02:37:27.712000Z, 1533.56 2012-04-26T02:37:27.806000Z, 1533.56 2012-04-26T02:37:27.915000Z, 1533.56 2012-04-26T02:37:28.009000Z, 1533.56 2012-04-26T02:37:28.103000Z, 1533.56 2012-04-26T02:37:28.197000Z, 1533.56 2012-04-26T02:37:28.306000Z, 1533.56 2012-04-26T02:37:28.400000Z, 1533.56 2012-04-26T02:37:28.509000Z, 1533.56 2012-04-26T02:37:28.603000Z, 1533.56 2012-04-26T02:37:28.712000Z, 1533.56 2012-04-26T02:37:28.806000Z, 1533.56 2012-04-26T02:37:28.915000Z, 1533.56 2012-04-26T02:37:29.009000Z, 1533.56 2012-04-26T02:37:29.103000Z, 1533.56 2012-04-26T02:37:29.212000Z, 1533.56 2012-04-26T02:37:29.306000Z, 1533.56 2012-04-26T02:37:29.415000Z, 1533.56 2012-04-26T02:37:29.509000Z, 1533.56 2012-04-26T02:37:29.603000Z, 1533.56 2012-04-26T02:37:29.712000Z, 1533.56 2012-04-26T02:37:29.806000Z, 1533.56 2012-04-26T02:37:29.915000Z, 1533.56 2012-04-26T02:37:30.009000Z, 1533.56 2012-04-26T02:37:30.103000Z, 1533.56 2012-04-26T02:37:30.212000Z, 1533.56 2012-04-26T02:37:30.306000Z, 1533.56 2012-04-26T02:37:30.415000Z, 1533.56 2012-04-26T02:37:30.509000Z, 1533.57 2012-04-26T02:37:30.603000Z, 1533.57 2012-04-26T02:37:30.712000Z, 1533.57 2012-04-26T02:37:30.806000Z, 1533.57 2012-04-26T02:37:30.915000Z, 1533.57 2012-04-26T02:37:31.009000Z, 1533.58 2012-04-26T02:37:31.103000Z, 1533.58 2012-04-26T02:37:31.212000Z, 1533.58 2012-04-26T02:37:31.306000Z, 1533.58 2012-04-26T02:37:31.415000Z, 1533.58 2012-04-26T02:37:31.509000Z, 1533.58 2012-04-26T02:37:31.603000Z, 1533.58 2012-04-26T02:37:31.712000Z, 1533.58 2012-04-26T02:37:31.806000Z, 1533.58 2012-04-26T02:37:31.915000Z, 1533.58 2012-04-26T02:37:32.009000Z, 1533.58 2012-04-26T02:37:32.103000Z, 1533.58 2012-04-26T02:37:32.212000Z, 1533.58 2012-04-26T02:37:32.306000Z, 1533.58 2012-04-26T02:37:32.415000Z, 1533.58 2012-04-26T02:37:32.509000Z, 1533.58 2012-04-26T02:37:32.603000Z, 1533.58 2012-04-26T02:37:32.712000Z, 1533.58 2012-04-26T02:37:32.806000Z, 1533.57 2012-04-26T02:37:32.915000Z, 1533.57 2012-04-26T02:37:33.009000Z, 1533.57 2012-04-26T02:37:33.103000Z, 1533.57 2012-04-26T02:37:33.212000Z, 1533.57 2012-04-26T02:37:33.306000Z, 1533.57 2012-04-26T02:37:33.415000Z, 1533.57 2012-04-26T02:37:33.509000Z, 1533.57 2012-04-26T02:37:33.603000Z, 1533.57 2012-04-26T02:37:33.712000Z, 1533.57 2012-04-26T02:37:33.806000Z, 1533.57 2012-04-26T02:37:33.915000Z, 1533.57 2012-04-26T02:37:34.009000Z, 1533.57 2012-04-26T02:37:34.103000Z, 1533.58 2012-04-26T02:37:34.259000Z, 1533.58 2012-04-26T02:37:34.306000Z, 1533.58 2012-04-26T02:37:34.415000Z, 1533.58 2012-04-26T02:37:34.509000Z, 1533.58 2012-04-26T02:37:34.603000Z, 1533.58 2012-04-26T02:37:34.712000Z, 1533.59 2012-04-26T02:37:34.806000Z, 1533.59 2012-04-26T02:37:34.915000Z, 1533.59 2012-04-26T02:37:35.009000Z, 1533.59 2012-04-26T02:37:35.103000Z, 1533.59 2012-04-26T02:37:35.212000Z, 1533.59 2012-04-26T02:37:35.322000Z, 1533.59 2012-04-26T02:37:35.415000Z, 1533.58 2012-04-26T02:37:35.509000Z, 1533.58 2012-04-26T02:37:35.603000Z, 1533.58 2012-04-26T02:37:35.712000Z, 1533.58 2012-04-26T02:37:35.806000Z, 1533.58 2012-04-26T02:37:35.915000Z, 1533.57 2012-04-26T02:37:36.009000Z, 1533.57 2012-04-26T02:37:36.103000Z, 1533.57 2012-04-26T02:37:36.212000Z, 1533.57 2012-04-26T02:37:36.306000Z, 1533.57 2012-04-26T02:37:36.415000Z, 1533.57 2012-04-26T02:37:36.509000Z, 1533.57 2012-04-26T02:37:36.603000Z, 1533.57 2012-04-26T02:37:36.712000Z, 1533.57 2012-04-26T02:37:36.806000Z, 1533.58 2012-04-26T02:37:36.915000Z, 1533.58 2012-04-26T02:37:37.009000Z, 1533.58 2012-04-26T02:37:37.103000Z, 1533.58 2012-04-26T02:37:37.197000Z, 1533.59 2012-04-26T02:37:37.306000Z, 1533.59 2012-04-26T02:37:37.415000Z, 1533.59 2012-04-26T02:37:37.509000Z, 1533.59 2012-04-26T02:37:37.603000Z, 1533.59 2012-04-26T02:37:37.712000Z, 1533.59 2012-04-26T02:37:37.806000Z, 1533.59 2012-04-26T02:37:37.916000Z, 1533.59 2012-04-26T02:37:38.009000Z, 1533.59 2012-04-26T02:37:38.103000Z, 1533.59 2012-04-26T02:37:38.212000Z, 1533.59 2012-04-26T02:37:38.306000Z, 1533.59 2012-04-26T02:37:38.416000Z, 1533.59 2012-04-26T02:37:38.509000Z, 1533.59 2012-04-26T02:37:38.603000Z, 1533.59 2012-04-26T02:37:38.712000Z, 1533.59 2012-04-26T02:37:38.806000Z, 1533.59 2012-04-26T02:37:38.916000Z, 1533.59 2012-04-26T02:37:39.009000Z, 1533.59 2012-04-26T02:37:39.103000Z, 1533.59 2012-04-26T02:37:39.212000Z, 1533.59 2012-04-26T02:37:39.306000Z, 1533.59 2012-04-26T02:37:39.416000Z, 1533.59 2012-04-26T02:37:39.509000Z, 1533.59 2012-04-26T02:37:39.603000Z, 1533.59 2012-04-26T02:37:39.712000Z, 1533.59 2012-04-26T02:37:39.806000Z, 1533.59 2012-04-26T02:37:39.916000Z, 1533.59 2012-04-26T02:37:40.009000Z, 1533.58 2012-04-26T02:37:40.103000Z, 1533.58 2012-04-26T02:37:40.228000Z, 1533.58 2012-04-26T02:37:40.306000Z, 1533.58 2012-04-26T02:37:40.416000Z, 1533.58 2012-04-26T02:37:40.509000Z, 1533.58 2012-04-26T02:37:40.603000Z, 1533.57 2012-04-26T02:37:40.712000Z, 1533.57 2012-04-26T02:37:40.806000Z, 1533.57 2012-04-26T02:37:40.900000Z, 1533.57 2012-04-26T02:37:41.009000Z, 1533.57 2012-04-26T02:37:41.103000Z, 1533.57 2012-04-26T02:37:41.212000Z, 1533.57 2012-04-26T02:37:41.306000Z, 1533.57 2012-04-26T02:37:41.416000Z, 1533.57 2012-04-26T02:37:41.509000Z, 1533.58 2012-04-26T02:37:41.603000Z, 1533.58 2012-04-26T02:37:41.712000Z, 1533.58 2012-04-26T02:37:41.806000Z, 1533.57 2012-04-26T02:37:41.900000Z, 1533.58 2012-04-26T02:37:42.009000Z, 1533.57 2012-04-26T02:37:42.103000Z, 1533.58 2012-04-26T02:37:42.212000Z, 1533.58 2012-04-26T02:37:42.306000Z, 1533.58 2012-04-26T02:37:42.416000Z, 1533.58 2012-04-26T02:37:42.509000Z, 1533.58 2012-04-26T02:37:42.603000Z, 1533.58 2012-04-26T02:37:42.712000Z, 1533.58 2012-04-26T02:37:42.806000Z, 1533.58 2012-04-26T02:37:42.916000Z, 1533.58 2012-04-26T02:37:43.009000Z, 1533.58 2012-04-26T02:37:43.103000Z, 1533.59 2012-04-26T02:37:43.212000Z, 1533.59 2012-04-26T02:37:43.306000Z, 1533.59 2012-04-26T02:37:43.416000Z, 1533.59 2012-04-26T02:37:43.509000Z, 1533.59 2012-04-26T02:37:43.619000Z, 1533.59 2012-04-26T02:37:43.712000Z, 1533.59 2012-04-26T02:37:43.806000Z, 1533.59 2012-04-26T02:37:43.916000Z, 1533.59 2012-04-26T02:37:44.009000Z, 1533.59 2012-04-26T02:37:44.103000Z, 1533.59 2012-04-26T02:37:44.228000Z, 1533.59 2012-04-26T02:37:44.306000Z, 1533.59 2012-04-26T02:37:44.400000Z, 1533.59 2012-04-26T02:37:44.509000Z, 1533.59 2012-04-26T02:37:44.603000Z, 1533.59 2012-04-26T02:37:44.712000Z, 1533.59 2012-04-26T02:37:44.806000Z, 1533.59 2012-04-26T02:37:44.916000Z, 1533.59 2012-04-26T02:37:45.009000Z, 1533.59 2012-04-26T02:37:45.103000Z, 1533.59 2012-04-26T02:37:45.212000Z, 1533.58 2012-04-26T02:37:45.306000Z, 1533.58 2012-04-26T02:37:45.400000Z, 1533.58 2012-04-26T02:37:45.509000Z, 1533.59 2012-04-26T02:37:45.603000Z, 1533.58 2012-04-26T02:37:45.712000Z, 1533.58 2012-04-26T02:37:45.806000Z, 1533.58 2012-04-26T02:37:45.916000Z, 1533.58 2012-04-26T02:37:46.009000Z, 1533.58 2012-04-26T02:37:46.103000Z, 1533.57 2012-04-26T02:37:46.212000Z, 1533.57 2012-04-26T02:37:46.306000Z, 1533.57 2012-04-26T02:37:46.416000Z, 1533.57 2012-04-26T02:37:46.509000Z, 1533.57 2012-04-26T02:37:46.619000Z, 1533.57 2012-04-26T02:37:46.712000Z, 1533.57 2012-04-26T02:37:46.806000Z, 1533.57 2012-04-26T02:37:46.916000Z, 1533.57 2012-04-26T02:37:47.009000Z, 1533.57 2012-04-26T02:37:47.103000Z, 1533.57 2012-04-26T02:37:47.212000Z, 1533.57 2012-04-26T02:37:47.306000Z, 1533.57 2012-04-26T02:37:47.416000Z, 1533.57 2012-04-26T02:37:47.509000Z, 1533.57 2012-04-26T02:37:47.603000Z, 1533.57 2012-04-26T02:37:47.713000Z, 1533.57 2012-04-26T02:37:47.806000Z, 1533.58 2012-04-26T02:37:47.900000Z, 1533.58 2012-04-26T02:37:48.009000Z, 1533.58 2012-04-26T02:37:48.103000Z, 1533.58 2012-04-26T02:37:48.197000Z, 1533.58 2012-04-26T02:37:48.306000Z, 1533.58 2012-04-26T02:37:48.400000Z, 1533.58 2012-04-26T02:37:48.509000Z, 1533.58 2012-04-26T02:37:48.603000Z, 1533.58 2012-04-26T02:37:48.713000Z, 1533.58 2012-04-26T02:37:48.806000Z, 1533.59 2012-04-26T02:37:48.900000Z, 1533.59 2012-04-26T02:37:49.009000Z, 1533.59 2012-04-26T02:37:49.103000Z, 1533.59 2012-04-26T02:37:49.197000Z, 1533.59 2012-04-26T02:37:49.306000Z, 1533.59 2012-04-26T02:37:49.416000Z, 1533.59 2012-04-26T02:37:49.509000Z, 1533.59 2012-04-26T02:37:49.603000Z, 1533.59 2012-04-26T02:37:49.713000Z, 1533.59 2012-04-26T02:37:49.806000Z, 1533.59 2012-04-26T02:37:49.900000Z, 1533.59 2012-04-26T02:37:50.009000Z, 1533.59 2012-04-26T02:37:50.103000Z, 1533.59 2012-04-26T02:37:50.197000Z, 1533.59 2012-04-26T02:37:50.306000Z, 1533.59 2012-04-26T02:37:50.416000Z, 1533.59 2012-04-26T02:37:50.509000Z, 1533.59 2012-04-26T02:37:50.603000Z, 1533.59 2012-04-26T02:37:50.713000Z, 1533.59 2012-04-26T02:37:50.806000Z, 1533.59 2012-04-26T02:37:50.916000Z, 1533.59 2012-04-26T02:37:51.009000Z, 1533.59 2012-04-26T02:37:51.103000Z, 1533.60 2012-04-26T02:37:51.213000Z, 1533.60 2012-04-26T02:37:51.306000Z, 1533.59 2012-04-26T02:37:51.416000Z, 1533.60 2012-04-26T02:37:51.509000Z, 1533.60 2012-04-26T02:37:51.603000Z, 1533.60 2012-04-26T02:37:51.713000Z, 1533.60 2012-04-26T02:37:51.806000Z, 1533.60 2012-04-26T02:37:51.916000Z, 1533.60 2012-04-26T02:37:52.009000Z, 1533.60 2012-04-26T02:37:52.103000Z, 1533.60 2012-04-26T02:37:52.213000Z, 1533.60 2012-04-26T02:37:52.306000Z, 1533.60 2012-04-26T02:37:52.416000Z, 1533.59 2012-04-26T02:37:52.509000Z, 1533.60 2012-04-26T02:37:52.603000Z, 1533.60 2012-04-26T02:37:52.713000Z, 1533.60 2012-04-26T02:37:52.806000Z, 1533.59 2012-04-26T02:37:52.916000Z, 1533.59 2012-04-26T02:37:53.009000Z, 1533.59 2012-04-26T02:37:53.119000Z, 1533.59 2012-04-26T02:37:53.213000Z, 1533.59 2012-04-26T02:37:53.306000Z, 1533.59 2012-04-26T02:37:53.416000Z, 1533.59 2012-04-26T02:37:53.509000Z, 1533.59 2012-04-26T02:37:53.603000Z, 1533.59 2012-04-26T02:37:53.713000Z, 1533.59 2012-04-26T02:37:53.806000Z, 1533.59 2012-04-26T02:37:53.916000Z, 1533.59 2012-04-26T02:37:54.009000Z, 1533.59 2012-04-26T02:37:54.103000Z, 1533.59 2012-04-26T02:37:54.197000Z, 1533.59 2012-04-26T02:37:54.306000Z, 1533.59 2012-04-26T02:37:54.400000Z, 1533.59 2012-04-26T02:37:54.509000Z, 1533.59 2012-04-26T02:37:54.603000Z, 1533.59 2012-04-26T02:37:54.713000Z, 1533.60 2012-04-26T02:37:54.822000Z, 1533.60 2012-04-26T02:37:54.916000Z, 1533.60 2012-04-26T02:37:55.009000Z, 1533.60 2012-04-26T02:37:55.103000Z, 1533.60 2012-04-26T02:37:55.213000Z, 1533.60 2012-04-26T02:37:55.306000Z, 1533.60 2012-04-26T02:37:55.416000Z, 1533.60 2012-04-26T02:37:55.509000Z, 1533.60 2012-04-26T02:37:55.603000Z, 1533.60 2012-04-26T02:37:55.697000Z, 1533.60 2012-04-26T02:37:55.806000Z, 1533.60 2012-04-26T02:37:55.916000Z, 1533.60 2012-04-26T02:37:56.009000Z, 1533.60 2012-04-26T02:37:56.103000Z, 1533.60 2012-04-26T02:37:56.213000Z, 1533.60 2012-04-26T02:37:56.306000Z, 1533.59 2012-04-26T02:37:56.416000Z, 1533.59 2012-04-26T02:37:56.525000Z, 1533.59 2012-04-26T02:37:56.603000Z, 1533.59 2012-04-26T02:37:56.713000Z, 1533.59 2012-04-26T02:37:56.806000Z, 1533.59 2012-04-26T02:37:56.916000Z, 1533.59 2012-04-26T02:37:57.009000Z, 1533.59 2012-04-26T02:37:57.103000Z, 1533.59 2012-04-26T02:37:57.197000Z, 1533.59 2012-04-26T02:37:57.306000Z, 1533.59 2012-04-26T02:37:57.416000Z, 1533.59 2012-04-26T02:37:57.510000Z, 1533.59 2012-04-26T02:37:57.603000Z, 1533.59 2012-04-26T02:37:57.713000Z, 1533.59 2012-04-26T02:37:57.806000Z, 1533.59 2012-04-26T02:37:57.931000Z, 1533.59 2012-04-26T02:37:58.010000Z, 1533.59 2012-04-26T02:37:58.103000Z, 1533.59 2012-04-26T02:37:58.213000Z, 1533.59 2012-04-26T02:37:58.306000Z, 1533.59 2012-04-26T02:37:58.416000Z, 1533.58 2012-04-26T02:37:58.510000Z, 1533.59 2012-04-26T02:37:58.603000Z, 1533.58 2012-04-26T02:37:58.713000Z, 1533.59 2012-04-26T02:37:58.806000Z, 1533.58 2012-04-26T02:37:58.916000Z, 1533.59 2012-04-26T02:37:59.010000Z, 1533.59 2012-04-26T02:37:59.103000Z, 1533.58 2012-04-26T02:37:59.213000Z, 1533.58 2012-04-26T02:37:59.306000Z, 1533.58 2012-04-26T02:37:59.416000Z, 1533.58 2012-04-26T02:37:59.510000Z, 1533.58 2012-04-26T02:37:59.603000Z, 1533.58 2012-04-26T02:37:59.713000Z, 1533.58 2012-04-26T02:37:59.806000Z, 1533.58 2012-04-26T02:37:59.916000Z, 1533.58 2012-04-26T02:38:00.010000Z, 1533.58 2012-04-26T02:38:00.103000Z, 1533.58 2012-04-26T02:38:00.213000Z, 1533.58 2012-04-26T02:38:00.306000Z, 1533.58 2012-04-26T02:38:00.416000Z, 1533.58 2012-04-26T02:38:00.510000Z, 1533.58 2012-04-26T02:38:00.603000Z, 1533.58 2012-04-26T02:38:00.713000Z, 1533.58 2012-04-26T02:38:00.806000Z, 1533.58 2012-04-26T02:38:00.916000Z, 1533.58 2012-04-26T02:38:01.010000Z, 1533.58 2012-04-26T02:38:01.103000Z, 1533.58 2012-04-26T02:38:01.213000Z, 1533.58 2012-04-26T02:38:01.306000Z, 1533.58 2012-04-26T02:38:01.416000Z, 1533.58 2012-04-26T02:38:01.510000Z, 1533.58 2012-04-26T02:38:01.603000Z, 1533.58 2012-04-26T02:38:01.713000Z, 1533.58 2012-04-26T02:38:01.806000Z, 1533.58 2012-04-26T02:38:01.916000Z, 1533.58 2012-04-26T02:38:02.010000Z, 1533.58 2012-04-26T02:38:02.103000Z, 1533.58 2012-04-26T02:38:02.213000Z, 1533.59 2012-04-26T02:38:02.306000Z, 1533.59 2012-04-26T02:38:02.416000Z, 1533.59 2012-04-26T02:38:02.510000Z, 1533.59 2012-04-26T02:38:02.603000Z, 1533.59 2012-04-26T02:38:02.713000Z, 1533.59 2012-04-26T02:38:02.806000Z, 1533.59 2012-04-26T02:38:02.916000Z, 1533.59 2012-04-26T02:38:03.010000Z, 1533.59 2012-04-26T02:38:03.103000Z, 1533.59 2012-04-26T02:38:03.213000Z, 1533.59 2012-04-26T02:38:03.306000Z, 1533.59 2012-04-26T02:38:03.416000Z, 1533.59 2012-04-26T02:38:03.510000Z, 1533.58 2012-04-26T02:38:03.619000Z, 1533.58 2012-04-26T02:38:03.713000Z, 1533.58 2012-04-26T02:38:03.806000Z, 1533.58 2012-04-26T02:38:03.916000Z, 1533.58 2012-04-26T02:38:04.010000Z, 1533.58 2012-04-26T02:38:04.103000Z, 1533.58 2012-04-26T02:38:04.213000Z, 1533.58 2012-04-26T02:38:04.306000Z, 1533.58 2012-04-26T02:38:04.416000Z, 1533.58 2012-04-26T02:38:04.510000Z, 1533.59 2012-04-26T02:38:04.603000Z, 1533.59 2012-04-26T02:38:04.713000Z, 1533.59 2012-04-26T02:38:04.806000Z, 1533.59 2012-04-26T02:38:04.916000Z, 1533.59 2012-04-26T02:38:05.010000Z, 1533.59 2012-04-26T02:38:05.103000Z, 1533.59 2012-04-26T02:38:05.197000Z, 1533.59 2012-04-26T02:38:05.306000Z, 1533.59 2012-04-26T02:38:05.400000Z, 1533.59 2012-04-26T02:38:05.510000Z, 1533.59 2012-04-26T02:38:05.603000Z, 1533.59 2012-04-26T02:38:05.713000Z, 1533.59 2012-04-26T02:38:05.806000Z, 1533.59 2012-04-26T02:38:05.900000Z, 1533.59 2012-04-26T02:38:06.010000Z, 1533.59 2012-04-26T02:38:06.103000Z, 1533.59 2012-04-26T02:38:06.213000Z, 1533.58 2012-04-26T02:38:06.306000Z, 1533.59 2012-04-26T02:38:06.416000Z, 1533.59 2012-04-26T02:38:06.510000Z, 1533.58 2012-04-26T02:38:06.603000Z, 1533.58 2012-04-26T02:38:06.713000Z, 1533.58 2012-04-26T02:38:06.822000Z, 1533.58 2012-04-26T02:38:06.916000Z, 1533.58 2012-04-26T02:38:07.010000Z, 1533.58 2012-04-26T02:38:07.103000Z, 1533.58 2012-04-26T02:38:07.213000Z, 1533.58 2012-04-26T02:38:07.307000Z, 1533.58 2012-04-26T02:38:07.416000Z, 1533.58 2012-04-26T02:38:07.510000Z, 1533.58 2012-04-26T02:38:07.603000Z, 1533.59 2012-04-26T02:38:07.713000Z, 1533.58 2012-04-26T02:38:07.807000Z, 1533.59 2012-04-26T02:38:07.916000Z, 1533.58 2012-04-26T02:38:08.010000Z, 1533.58 2012-04-26T02:38:08.103000Z, 1533.58 2012-04-26T02:38:08.213000Z, 1533.58 2012-04-26T02:38:08.307000Z, 1533.58 2012-04-26T02:38:08.416000Z, 1533.59 2012-04-26T02:38:08.510000Z, 1533.58 2012-04-26T02:38:08.619000Z, 1533.59 2012-04-26T02:38:08.713000Z, 1533.59 2012-04-26T02:38:08.807000Z, 1533.59 2012-04-26T02:38:08.916000Z, 1533.59 2012-04-26T02:38:09.010000Z, 1533.59 2012-04-26T02:38:09.103000Z, 1533.59 2012-04-26T02:38:09.213000Z, 1533.59 2012-04-26T02:38:09.307000Z, 1533.60 2012-04-26T02:38:09.416000Z, 1533.60 2012-04-26T02:38:09.510000Z, 1533.60 2012-04-26T02:38:09.603000Z, 1533.60 2012-04-26T02:38:09.713000Z, 1533.60 2012-04-26T02:38:09.807000Z, 1533.60 2012-04-26T02:38:09.900000Z, 1533.60 2012-04-26T02:38:10.010000Z, 1533.60 2012-04-26T02:38:10.103000Z, 1533.60 2012-04-26T02:38:10.197000Z, 1533.60 2012-04-26T02:38:10.307000Z, 1533.60 2012-04-26T02:38:10.416000Z, 1533.60 2012-04-26T02:38:10.510000Z, 1533.60 2012-04-26T02:38:10.603000Z, 1533.60 2012-04-26T02:38:10.713000Z, 1533.60 2012-04-26T02:38:10.807000Z, 1533.60 2012-04-26T02:38:10.916000Z, 1533.60 2012-04-26T02:38:11.010000Z, 1533.60 2012-04-26T02:38:11.103000Z, 1533.60 2012-04-26T02:38:11.213000Z, 1533.60 2012-04-26T02:38:11.307000Z, 1533.60 2012-04-26T02:38:11.416000Z, 1533.61 2012-04-26T02:38:11.510000Z, 1533.61 2012-04-26T02:38:11.603000Z, 1533.61 2012-04-26T02:38:11.713000Z, 1533.61 2012-04-26T02:38:11.807000Z, 1533.61 2012-04-26T02:38:11.916000Z, 1533.61 2012-04-26T02:38:12.010000Z, 1533.61 2012-04-26T02:38:12.103000Z, 1533.61 2012-04-26T02:38:12.213000Z, 1533.61 2012-04-26T02:38:12.307000Z, 1533.61 2012-04-26T02:38:12.416000Z, 1533.61 2012-04-26T02:38:12.510000Z, 1533.60 2012-04-26T02:38:12.603000Z, 1533.61 2012-04-26T02:38:12.713000Z, 1533.61 2012-04-26T02:38:12.807000Z, 1533.61 2012-04-26T02:38:12.916000Z, 1533.61 2012-04-26T02:38:13.010000Z, 1533.61 2012-04-26T02:38:13.103000Z, 1533.61 2012-04-26T02:38:13.213000Z, 1533.61 2012-04-26T02:38:13.307000Z, 1533.61 2012-04-26T02:38:13.400000Z, 1533.61 2012-04-26T02:38:13.510000Z, 1533.61 2012-04-26T02:38:13.603000Z, 1533.61 2012-04-26T02:38:13.713000Z, 1533.61 2012-04-26T02:38:13.807000Z, 1533.61 2012-04-26T02:38:13.916000Z, 1533.61 2012-04-26T02:38:14.010000Z, 1533.61 2012-04-26T02:38:14.103000Z, 1533.62 2012-04-26T02:38:14.213000Z, 1533.62 2012-04-26T02:38:14.307000Z, 1533.62 2012-04-26T02:38:14.416000Z, 1533.62 2012-04-26T02:38:14.510000Z, 1533.62 2012-04-26T02:38:14.603000Z, 1533.62 2012-04-26T02:38:14.713000Z, 1533.62 2012-04-26T02:38:14.807000Z, 1533.62 2012-04-26T02:38:14.916000Z, 1533.62 2012-04-26T02:38:15.010000Z, 1533.62 2012-04-26T02:38:15.103000Z, 1533.62 2012-04-26T02:38:15.197000Z, 1533.62 2012-04-26T02:38:15.307000Z, 1533.61 2012-04-26T02:38:15.416000Z, 1533.61 2012-04-26T02:38:15.494000Z, 1533.61 2012-04-26T02:38:15.603000Z, 1533.61 2012-04-26T02:38:15.713000Z, 1533.61 2012-04-26T02:38:15.807000Z, 1533.61 2012-04-26T02:38:15.916000Z, 1533.61 2012-04-26T02:38:16.010000Z, 1533.61 2012-04-26T02:38:16.103000Z, 1533.62 2012-04-26T02:38:16.213000Z, 1533.62 2012-04-26T02:38:16.307000Z, 1533.62 2012-04-26T02:38:16.416000Z, 1533.61 2012-04-26T02:38:16.510000Z, 1533.61 2012-04-26T02:38:16.603000Z, 1533.61 2012-04-26T02:38:16.713000Z, 1533.61 2012-04-26T02:38:16.807000Z, 1533.61 2012-04-26T02:38:16.900000Z, 1533.61 2012-04-26T02:38:17.010000Z, 1533.61 2012-04-26T02:38:17.104000Z, 1533.61 2012-04-26T02:38:17.213000Z, 1533.61 2012-04-26T02:38:17.307000Z, 1533.61 2012-04-26T02:38:17.416000Z, 1533.61 2012-04-26T02:38:17.510000Z, 1533.60 2012-04-26T02:38:17.604000Z, 1533.60 2012-04-26T02:38:17.713000Z, 1533.60 2012-04-26T02:38:17.807000Z, 1533.60 2012-04-26T02:38:17.916000Z, 1533.60 2012-04-26T02:38:18.010000Z, 1533.60 2012-04-26T02:38:18.104000Z, 1533.60 2012-04-26T02:38:18.213000Z, 1533.60 2012-04-26T02:38:18.307000Z, 1533.60 2012-04-26T02:38:18.416000Z, 1533.60 2012-04-26T02:38:18.510000Z, 1533.60 2012-04-26T02:38:18.604000Z, 1533.60 2012-04-26T02:38:18.713000Z, 1533.60 2012-04-26T02:38:18.807000Z, 1533.60 2012-04-26T02:38:18.916000Z, 1533.60 2012-04-26T02:38:18.994000Z, 1533.60 2012-04-26T02:38:19.104000Z, 1533.60 2012-04-26T02:38:19.197000Z, 1533.60 2012-04-26T02:38:19.307000Z, 1533.60 2012-04-26T02:38:19.416000Z, 1533.60 2012-04-26T02:38:19.510000Z, 1533.60 2012-04-26T02:38:19.604000Z, 1533.60 2012-04-26T02:38:19.713000Z, 1533.61 2012-04-26T02:38:19.807000Z, 1533.61 2012-04-26T02:38:19.916000Z, 1533.61 2012-04-26T02:38:20.010000Z, 1533.61 2012-04-26T02:38:20.104000Z, 1533.61 2012-04-26T02:38:20.213000Z, 1533.61 2012-04-26T02:38:20.307000Z, 1533.61 2012-04-26T02:38:20.416000Z, 1533.62 2012-04-26T02:38:20.510000Z, 1533.62 2012-04-26T02:38:20.604000Z, 1533.62 2012-04-26T02:38:20.713000Z, 1533.62 2012-04-26T02:38:20.807000Z, 1533.62 2012-04-26T02:38:20.916000Z, 1533.62 2012-04-26T02:38:21.010000Z, 1533.62 2012-04-26T02:38:21.104000Z, 1533.62 2012-04-26T02:38:21.213000Z, 1533.62 2012-04-26T02:38:21.307000Z, 1533.62 2012-04-26T02:38:21.416000Z, 1533.62 2012-04-26T02:38:21.510000Z, 1533.62 2012-04-26T02:38:21.604000Z, 1533.62 2012-04-26T02:38:21.713000Z, 1533.62 2012-04-26T02:38:21.807000Z, 1533.63 2012-04-26T02:38:21.916000Z, 1533.63 2012-04-26T02:38:22.010000Z, 1533.63 2012-04-26T02:38:22.104000Z, 1533.63 2012-04-26T02:38:22.260000Z, 1533.63 2012-04-26T02:38:22.307000Z, 1533.62 2012-04-26T02:38:22.416000Z, 1533.62 2012-04-26T02:38:22.510000Z, 1533.62 2012-04-26T02:38:22.604000Z, 1533.62 2012-04-26T02:38:22.713000Z, 1533.62 2012-04-26T02:38:22.807000Z, 1533.62 2012-04-26T02:38:22.916000Z, 1533.62 2012-04-26T02:38:23.010000Z, 1533.62 2012-04-26T02:38:23.104000Z, 1533.62 2012-04-26T02:38:23.213000Z, 1533.62 2012-04-26T02:38:23.307000Z, 1533.62 2012-04-26T02:38:23.416000Z, 1533.62 2012-04-26T02:38:23.510000Z, 1533.62 2012-04-26T02:38:23.604000Z, 1533.62 2012-04-26T02:38:23.713000Z, 1533.62 2012-04-26T02:38:23.807000Z, 1533.62 2012-04-26T02:38:23.916000Z, 1533.62 2012-04-26T02:38:24.010000Z, 1533.62 2012-04-26T02:38:24.104000Z, 1533.62 2012-04-26T02:38:24.213000Z, 1533.62 2012-04-26T02:38:24.307000Z, 1533.62 2012-04-26T02:38:24.416000Z, 1533.62 2012-04-26T02:38:24.510000Z, 1533.62 2012-04-26T02:38:24.604000Z, 1533.62 2012-04-26T02:38:24.713000Z, 1533.62 2012-04-26T02:38:24.807000Z, 1533.62 2012-04-26T02:38:24.916000Z, 1533.62 2012-04-26T02:38:25.010000Z, 1533.62 2012-04-26T02:38:25.104000Z, 1533.62 2012-04-26T02:38:25.213000Z, 1533.62 2012-04-26T02:38:25.307000Z, 1533.63 2012-04-26T02:38:25.416000Z, 1533.63 2012-04-26T02:38:25.510000Z, 1533.63 2012-04-26T02:38:25.604000Z, 1533.63 2012-04-26T02:38:25.713000Z, 1533.63 2012-04-26T02:38:25.807000Z, 1533.62 2012-04-26T02:38:25.916000Z, 1533.62 2012-04-26T02:38:26.010000Z, 1533.62 2012-04-26T02:38:26.104000Z, 1533.62 2012-04-26T02:38:26.213000Z, 1533.62 2012-04-26T02:38:26.307000Z, 1533.63 2012-04-26T02:38:26.416000Z, 1533.63 2012-04-26T02:38:26.510000Z, 1533.63 2012-04-26T02:38:26.604000Z, 1533.63 2012-04-26T02:38:26.713000Z, 1533.63 2012-04-26T02:38:26.807000Z, 1533.63 2012-04-26T02:38:26.916000Z, 1533.63 2012-04-26T02:38:27.010000Z, 1533.63 2012-04-26T02:38:27.104000Z, 1533.63 2012-04-26T02:38:27.213000Z, 1533.63 2012-04-26T02:38:27.307000Z, 1533.63 2012-04-26T02:38:27.416000Z, 1533.63 2012-04-26T02:38:27.510000Z, 1533.63 2012-04-26T02:38:27.604000Z, 1533.63 2012-04-26T02:38:27.713000Z, 1533.63 2012-04-26T02:38:27.807000Z, 1533.63 2012-04-26T02:38:27.916000Z, 1533.63 2012-04-26T02:38:28.010000Z, 1533.63 2012-04-26T02:38:28.104000Z, 1533.63 2012-04-26T02:38:28.213000Z, 1533.62 2012-04-26T02:38:28.307000Z, 1533.62 2012-04-26T02:38:28.416000Z, 1533.62 2012-04-26T02:38:28.510000Z, 1533.62 2012-04-26T02:38:28.619000Z, 1533.62 2012-04-26T02:38:28.713000Z, 1533.62 2012-04-26T02:38:28.807000Z, 1533.62 2012-04-26T02:38:28.916000Z, 1533.62 2012-04-26T02:38:29.010000Z, 1533.62 2012-04-26T02:38:29.104000Z, 1533.62 2012-04-26T02:38:29.260000Z, 1533.62 2012-04-26T02:38:29.307000Z, 1533.62 2012-04-26T02:38:29.416000Z, 1533.62 2012-04-26T02:38:29.510000Z, 1533.62 2012-04-26T02:38:29.604000Z, 1533.62 2012-04-26T02:38:29.713000Z, 1533.62 2012-04-26T02:38:29.807000Z, 1533.62 2012-04-26T02:38:29.916000Z, 1533.62 2012-04-26T02:38:30.010000Z, 1533.62 2012-04-26T02:38:30.104000Z, 1533.62 2012-04-26T02:38:30.213000Z, 1533.62 2012-04-26T02:38:30.307000Z, 1533.62 2012-04-26T02:38:30.416000Z, 1533.62 2012-04-26T02:38:30.510000Z, 1533.61 2012-04-26T02:38:30.604000Z, 1533.61 2012-04-26T02:38:30.713000Z, 1533.61 2012-04-26T02:38:30.822000Z, 1533.61 2012-04-26T02:38:30.916000Z, 1533.61 2012-04-26T02:38:31.010000Z, 1533.61 2012-04-26T02:38:31.104000Z, 1533.62 2012-04-26T02:38:31.197000Z, 1533.62 2012-04-26T02:38:31.307000Z, 1533.62 2012-04-26T02:38:31.416000Z, 1533.62 2012-04-26T02:38:31.510000Z, 1533.62 2012-04-26T02:38:31.604000Z, 1533.62 2012-04-26T02:38:31.697000Z, 1533.62 2012-04-26T02:38:31.807000Z, 1533.62 2012-04-26T02:38:31.916000Z, 1533.62 2012-04-26T02:38:32.010000Z, 1533.62 2012-04-26T02:38:32.119000Z, 1533.62 2012-04-26T02:38:32.213000Z, 1533.62 2012-04-26T02:38:32.307000Z, 1533.62 2012-04-26T02:38:32.401000Z, 1533.62 2012-04-26T02:38:32.510000Z, 1533.62 2012-04-26T02:38:32.604000Z, 1533.62 2012-04-26T02:38:32.713000Z, 1533.62 2012-04-26T02:38:32.807000Z, 1533.62 2012-04-26T02:38:32.901000Z, 1533.62 2012-04-26T02:38:33.010000Z, 1533.62 2012-04-26T02:38:33.104000Z, 1533.62 2012-04-26T02:38:33.213000Z, 1533.62 2012-04-26T02:38:33.307000Z, 1533.62 2012-04-26T02:38:33.401000Z, 1533.62 2012-04-26T02:38:33.510000Z, 1533.62 2012-04-26T02:38:33.604000Z, 1533.62 2012-04-26T02:38:33.713000Z, 1533.62 2012-04-26T02:38:33.807000Z, 1533.62 2012-04-26T02:38:33.901000Z, 1533.62 2012-04-26T02:38:34.010000Z, 1533.62 2012-04-26T02:38:34.104000Z, 1533.62 2012-04-26T02:38:34.213000Z, 1533.62 2012-04-26T02:38:34.307000Z, 1533.63 2012-04-26T02:38:34.416000Z, 1533.62 2012-04-26T02:38:34.510000Z, 1533.63 2012-04-26T02:38:34.604000Z, 1533.63 2012-04-26T02:38:34.713000Z, 1533.63 2012-04-26T02:38:34.807000Z, 1533.63 2012-04-26T02:38:34.932000Z, 1533.63 2012-04-26T02:38:35.010000Z, 1533.63 2012-04-26T02:38:35.104000Z, 1533.63 2012-04-26T02:38:35.213000Z, 1533.63 2012-04-26T02:38:35.307000Z, 1533.63 2012-04-26T02:38:35.401000Z, 1533.63 2012-04-26T02:38:35.510000Z, 1533.63 2012-04-26T02:38:35.604000Z, 1533.63 2012-04-26T02:38:35.713000Z, 1533.63 2012-04-26T02:38:35.822000Z, 1533.63 2012-04-26T02:38:35.901000Z, 1533.63 2012-04-26T02:38:36.010000Z, 1533.62 2012-04-26T02:38:36.104000Z, 1533.62 2012-04-26T02:38:36.213000Z, 1533.62 2012-04-26T02:38:36.307000Z, 1533.61 2012-04-26T02:38:36.401000Z, 1533.61 2012-04-26T02:38:36.510000Z, 1533.61 2012-04-26T02:38:36.604000Z, 1533.61 2012-04-26T02:38:36.713000Z, 1533.61 2012-04-26T02:38:36.807000Z, 1533.61 2012-04-26T02:38:36.901000Z, 1533.60 2012-04-26T02:38:37.010000Z, 1533.61 2012-04-26T02:38:37.104000Z, 1533.61 2012-04-26T02:38:37.213000Z, 1533.60 2012-04-26T02:38:37.307000Z, 1533.61 2012-04-26T02:38:37.401000Z, 1533.60 2012-04-26T02:38:37.510000Z, 1533.60 2012-04-26T02:38:37.604000Z, 1533.61 2012-04-26T02:38:37.713000Z, 1533.61 2012-04-26T02:38:37.807000Z, 1533.61 2012-04-26T02:38:37.916000Z, 1533.61 2012-04-26T02:38:38.010000Z, 1533.61 2012-04-26T02:38:38.104000Z, 1533.61 2012-04-26T02:38:38.213000Z, 1533.62 2012-04-26T02:38:38.307000Z, 1533.61 2012-04-26T02:38:38.401000Z, 1533.62 2012-04-26T02:38:38.510000Z, 1533.61 2012-04-26T02:38:38.604000Z, 1533.61 2012-04-26T02:38:38.713000Z, 1533.62 2012-04-26T02:38:38.807000Z, 1533.62 2012-04-26T02:38:38.901000Z, 1533.62 2012-04-26T02:38:39.010000Z, 1533.62 2012-04-26T02:38:39.104000Z, 1533.62 2012-04-26T02:38:39.213000Z, 1533.62 2012-04-26T02:38:39.307000Z, 1533.62 2012-04-26T02:38:39.416000Z, 1533.62 2012-04-26T02:38:39.510000Z, 1533.62 2012-04-26T02:38:39.604000Z, 1533.62 2012-04-26T02:38:39.713000Z, 1533.62 2012-04-26T02:38:39.807000Z, 1533.62 2012-04-26T02:38:39.901000Z, 1533.61 2012-04-26T02:38:40.010000Z, 1533.61 2012-04-26T02:38:40.104000Z, 1533.61 2012-04-26T02:38:40.198000Z, 1533.61 2012-04-26T02:38:40.307000Z, 1533.61 2012-04-26T02:38:40.416000Z, 1533.61 2012-04-26T02:38:40.510000Z, 1533.61 2012-04-26T02:38:40.604000Z, 1533.61 2012-04-26T02:38:40.713000Z, 1533.61 2012-04-26T02:38:40.807000Z, 1533.62 2012-04-26T02:38:40.916000Z, 1533.62 2012-04-26T02:38:41.010000Z, 1533.62 2012-04-26T02:38:41.104000Z, 1533.62 2012-04-26T02:38:41.229000Z, 1533.62 2012-04-26T02:38:41.307000Z, 1533.62 2012-04-26T02:38:41.416000Z, 1533.62 2012-04-26T02:38:41.510000Z, 1533.62 2012-04-26T02:38:41.604000Z, 1533.62 2012-04-26T02:38:41.713000Z, 1533.62 2012-04-26T02:38:41.807000Z, 1533.62 2012-04-26T02:38:41.916000Z, 1533.62 2012-04-26T02:38:42.010000Z, 1533.62 2012-04-26T02:38:42.104000Z, 1533.62 2012-04-26T02:38:42.213000Z, 1533.62 2012-04-26T02:38:42.307000Z, 1533.62 2012-04-26T02:38:42.416000Z, 1533.62 2012-04-26T02:38:42.510000Z, 1533.62 2012-04-26T02:38:42.604000Z, 1533.62 2012-04-26T02:38:42.713000Z, 1533.62 2012-04-26T02:38:42.807000Z, 1533.62 2012-04-26T02:38:42.901000Z, 1533.62 2012-04-26T02:38:43.010000Z, 1533.62 2012-04-26T02:38:43.104000Z, 1533.62 2012-04-26T02:38:43.213000Z, 1533.62 2012-04-26T02:38:43.307000Z, 1533.62 2012-04-26T02:38:43.416000Z, 1533.62 2012-04-26T02:38:43.510000Z, 1533.62 2012-04-26T02:38:43.604000Z, 1533.62 2012-04-26T02:38:43.713000Z, 1533.62 2012-04-26T02:38:43.807000Z, 1533.61 2012-04-26T02:38:43.901000Z, 1533.61 2012-04-26T02:38:44.010000Z, 1533.61 2012-04-26T02:38:44.104000Z, 1533.61 2012-04-26T02:38:44.198000Z, 1533.61 2012-04-26T02:38:44.307000Z, 1533.61 2012-04-26T02:38:44.416000Z, 1533.61 2012-04-26T02:38:44.510000Z, 1533.61 2012-04-26T02:38:44.604000Z, 1533.61 2012-04-26T02:38:44.713000Z, 1533.61 2012-04-26T02:38:44.807000Z, 1533.61 2012-04-26T02:38:44.916000Z, 1533.61 2012-04-26T02:38:45.010000Z, 1533.61 2012-04-26T02:38:45.104000Z, 1533.61 2012-04-26T02:38:45.213000Z, 1533.61 2012-04-26T02:38:45.307000Z, 1533.61 2012-04-26T02:38:45.416000Z, 1533.62 2012-04-26T02:38:45.510000Z, 1533.62 2012-04-26T02:38:45.604000Z, 1533.62 2012-04-26T02:38:45.713000Z, 1533.62 2012-04-26T02:38:45.807000Z, 1533.62 2012-04-26T02:38:45.916000Z, 1533.62 2012-04-26T02:38:46.010000Z, 1533.62 2012-04-26T02:38:46.104000Z, 1533.62 2012-04-26T02:38:46.213000Z, 1533.62 2012-04-26T02:38:46.307000Z, 1533.62 2012-04-26T02:38:46.416000Z, 1533.62 2012-04-26T02:38:46.510000Z, 1533.62 2012-04-26T02:38:46.604000Z, 1533.62 2012-04-26T02:38:46.729000Z, 1533.62 2012-04-26T02:38:46.807000Z, 1533.62 2012-04-26T02:38:46.916000Z, 1533.62 2012-04-26T02:38:47.010000Z, 1533.62 2012-04-26T02:38:47.104000Z, 1533.62 2012-04-26T02:38:47.245000Z, 1533.62 2012-04-26T02:38:47.307000Z, 1533.62 2012-04-26T02:38:47.416000Z, 1533.62 2012-04-26T02:38:47.510000Z, 1533.62 2012-04-26T02:38:47.604000Z, 1533.62 2012-04-26T02:38:47.713000Z, 1533.62 2012-04-26T02:38:47.807000Z, 1533.62 2012-04-26T02:38:47.901000Z, 1533.62 2012-04-26T02:38:48.010000Z, 1533.62 2012-04-26T02:38:48.120000Z, 1533.62 2012-04-26T02:38:48.213000Z, 1533.62 2012-04-26T02:38:48.307000Z, 1533.62 2012-04-26T02:38:48.401000Z, 1533.62 2012-04-26T02:38:48.510000Z, 1533.62 2012-04-26T02:38:48.604000Z, 1533.63 2012-04-26T02:38:48.713000Z, 1533.63 2012-04-26T02:38:48.807000Z, 1533.62 2012-04-26T02:38:48.916000Z, 1533.62 2012-04-26T02:38:49.010000Z, 1533.62 2012-04-26T02:38:49.104000Z, 1533.62 2012-04-26T02:38:49.213000Z, 1533.62 2012-04-26T02:38:49.307000Z, 1533.62 2012-04-26T02:38:49.401000Z, 1533.62 2012-04-26T02:38:49.510000Z, 1533.62 2012-04-26T02:38:49.604000Z, 1533.62 2012-04-26T02:38:49.713000Z, 1533.62 2012-04-26T02:38:49.807000Z, 1533.62 2012-04-26T02:38:49.916000Z, 1533.62 2012-04-26T02:38:50.010000Z, 1533.62 2012-04-26T02:38:50.104000Z, 1533.62 2012-04-26T02:38:50.213000Z, 1533.62 2012-04-26T02:38:50.307000Z, 1533.62 2012-04-26T02:38:50.416000Z, 1533.62 2012-04-26T02:38:50.510000Z, 1533.62 2012-04-26T02:38:50.604000Z, 1533.62 2012-04-26T02:38:50.713000Z, 1533.62 2012-04-26T02:38:50.807000Z, 1533.62 2012-04-26T02:38:50.916000Z, 1533.62 2012-04-26T02:38:51.010000Z, 1533.62 2012-04-26T02:38:51.104000Z, 1533.62 2012-04-26T02:38:51.213000Z, 1533.62 2012-04-26T02:38:51.307000Z, 1533.62 2012-04-26T02:38:51.416000Z, 1533.62 2012-04-26T02:38:51.510000Z, 1533.62 2012-04-26T02:38:51.604000Z, 1533.62 2012-04-26T02:38:51.713000Z, 1533.62 2012-04-26T02:38:51.807000Z, 1533.62 2012-04-26T02:38:51.916000Z, 1533.62 2012-04-26T02:38:52.010000Z, 1533.62 2012-04-26T02:38:52.104000Z, 1533.62 2012-04-26T02:38:52.213000Z, 1533.62 2012-04-26T02:38:52.307000Z, 1533.62 2012-04-26T02:38:52.416000Z, 1533.62 2012-04-26T02:38:52.510000Z, 1533.62 2012-04-26T02:38:52.604000Z, 1533.62 2012-04-26T02:38:52.713000Z, 1533.62 2012-04-26T02:38:52.807000Z, 1533.62 2012-04-26T02:38:52.916000Z, 1533.62 2012-04-26T02:38:53.010000Z, 1533.62 2012-04-26T02:38:53.104000Z, 1533.63 2012-04-26T02:38:53.213000Z, 1533.63 2012-04-26T02:38:53.307000Z, 1533.62 2012-04-26T02:38:53.416000Z, 1533.62 2012-04-26T02:38:53.510000Z, 1533.62 2012-04-26T02:38:53.604000Z, 1533.62 2012-04-26T02:38:53.713000Z, 1533.62 2012-04-26T02:38:53.807000Z, 1533.61 2012-04-26T02:38:53.916000Z, 1533.62 2012-04-26T02:38:54.010000Z, 1533.62 2012-04-26T02:38:54.104000Z, 1533.62 2012-04-26T02:38:54.229000Z, 1533.62 2012-04-26T02:38:54.307000Z, 1533.62 2012-04-26T02:38:54.416000Z, 1533.62 2012-04-26T02:38:54.510000Z, 1533.62 2012-04-26T02:38:54.604000Z, 1533.62 2012-04-26T02:38:54.713000Z, 1533.62 2012-04-26T02:38:54.807000Z, 1533.62 2012-04-26T02:38:54.901000Z, 1533.62 2012-04-26T02:38:55.010000Z, 1533.62 2012-04-26T02:38:55.104000Z, 1533.62 2012-04-26T02:38:55.198000Z, 1533.62 2012-04-26T02:38:55.307000Z, 1533.62 2012-04-26T02:38:55.401000Z, 1533.62 2012-04-26T02:38:55.510000Z, 1533.62 2012-04-26T02:38:55.604000Z, 1533.63 2012-04-26T02:38:55.713000Z, 1533.63 2012-04-26T02:38:55.807000Z, 1533.62 2012-04-26T02:38:55.901000Z, 1533.63 2012-04-26T02:38:56.010000Z, 1533.63 2012-04-26T02:38:56.104000Z, 1533.63 2012-04-26T02:38:56.213000Z, 1533.63 2012-04-26T02:38:56.307000Z, 1533.63 2012-04-26T02:38:56.401000Z, 1533.63 2012-04-26T02:38:56.510000Z, 1533.63 2012-04-26T02:38:56.604000Z, 1533.63 2012-04-26T02:38:56.698000Z, 1533.63 2012-04-26T02:38:56.807000Z, 1533.63 2012-04-26T02:38:56.901000Z, 1533.63 2012-04-26T02:38:57.010000Z, 1533.63 2012-04-26T02:38:57.104000Z, 1533.63 2012-04-26T02:38:57.213000Z, 1533.63 2012-04-26T02:38:57.307000Z, 1533.63 2012-04-26T02:38:57.401000Z, 1533.63 2012-04-26T02:38:57.510000Z, 1533.63 2012-04-26T02:38:57.604000Z, 1533.63 2012-04-26T02:38:57.713000Z, 1533.63 2012-04-26T02:38:57.807000Z, 1533.63 2012-04-26T02:38:57.901000Z, 1533.63 2012-04-26T02:38:58.010000Z, 1533.63 2012-04-26T02:38:58.104000Z, 1533.63 2012-04-26T02:38:58.198000Z, 1533.64 2012-04-26T02:38:58.307000Z, 1533.64 2012-04-26T02:38:58.401000Z, 1533.64 2012-04-26T02:38:58.510000Z, 1533.64 2012-04-26T02:38:58.604000Z, 1533.63 2012-04-26T02:38:58.698000Z, 1533.64 2012-04-26T02:38:58.807000Z, 1533.64 2012-04-26T02:38:58.901000Z, 1533.64 2012-04-26T02:38:59.010000Z, 1533.64 2012-04-26T02:38:59.104000Z, 1533.64 2012-04-26T02:38:59.213000Z, 1533.64 2012-04-26T02:38:59.307000Z, 1533.64 2012-04-26T02:38:59.417000Z, 1533.64 2012-04-26T02:38:59.510000Z, 1533.64 2012-04-26T02:38:59.604000Z, 1533.64 2012-04-26T02:38:59.713000Z, 1533.64 2012-04-26T02:38:59.807000Z, 1533.64 2012-04-26T02:38:59.917000Z, 1533.64 2012-04-26T02:39:00.010000Z, 1533.63 2012-04-26T02:39:00.104000Z, 1533.63 2012-04-26T02:39:00.213000Z, 1533.63 2012-04-26T02:39:00.307000Z, 1533.63 2012-04-26T02:39:00.401000Z, 1533.63 2012-04-26T02:39:00.510000Z, 1533.63 2012-04-26T02:39:00.604000Z, 1533.63 2012-04-26T02:39:00.713000Z, 1533.63 2012-04-26T02:39:00.807000Z, 1533.63 2012-04-26T02:39:00.901000Z, 1533.63 2012-04-26T02:39:01.010000Z, 1533.63 2012-04-26T02:39:01.104000Z, 1533.63 2012-04-26T02:39:01.198000Z, 1533.63 2012-04-26T02:39:01.307000Z, 1533.63 2012-04-26T02:39:01.401000Z, 1533.63 2012-04-26T02:39:01.510000Z, 1533.62 2012-04-26T02:39:01.604000Z, 1533.62 2012-04-26T02:39:01.713000Z, 1533.62 2012-04-26T02:39:01.807000Z, 1533.62 2012-04-26T02:39:01.917000Z, 1533.61 2012-04-26T02:39:02.010000Z, 1533.61 2012-04-26T02:39:02.104000Z, 1533.61 2012-04-26T02:39:02.213000Z, 1533.61 2012-04-26T02:39:02.307000Z, 1533.62 2012-04-26T02:39:02.417000Z, 1533.62 2012-04-26T02:39:02.510000Z, 1533.62 2012-04-26T02:39:02.604000Z, 1533.62 2012-04-26T02:39:02.698000Z, 1533.62 2012-04-26T02:39:02.807000Z, 1533.62 2012-04-26T02:39:02.917000Z, 1533.62 2012-04-26T02:39:03.010000Z, 1533.62 2012-04-26T02:39:03.104000Z, 1533.62 2012-04-26T02:39:03.213000Z, 1533.62 2012-04-26T02:39:03.307000Z, 1533.62 2012-04-26T02:39:03.417000Z, 1533.62 2012-04-26T02:39:03.510000Z, 1533.62 2012-04-26T02:39:03.604000Z, 1533.62 2012-04-26T02:39:03.698000Z, 1533.62 2012-04-26T02:39:03.807000Z, 1533.62 2012-04-26T02:39:03.901000Z, 1533.62 2012-04-26T02:39:04.010000Z, 1533.62 2012-04-26T02:39:04.104000Z, 1533.62 2012-04-26T02:39:04.213000Z, 1533.62 2012-04-26T02:39:04.307000Z, 1533.62 2012-04-26T02:39:04.417000Z, 1533.62 2012-04-26T02:39:04.510000Z, 1533.62 2012-04-26T02:39:04.604000Z, 1533.62 2012-04-26T02:39:04.713000Z, 1533.62 2012-04-26T02:39:04.807000Z, 1533.62 2012-04-26T02:39:04.917000Z, 1533.62 2012-04-26T02:39:05.010000Z, 1533.62 2012-04-26T02:39:05.104000Z, 1533.62 2012-04-26T02:39:05.198000Z, 1533.62 2012-04-26T02:39:05.307000Z, 1533.62 2012-04-26T02:39:05.417000Z, 1533.62 2012-04-26T02:39:05.510000Z, 1533.62 2012-04-26T02:39:05.604000Z, 1533.62 2012-04-26T02:39:05.714000Z, 1533.62 2012-04-26T02:39:05.807000Z, 1533.62 2012-04-26T02:39:05.917000Z, 1533.62 2012-04-26T02:39:06.010000Z, 1533.62 2012-04-26T02:39:06.120000Z, 1533.62 2012-04-26T02:39:06.214000Z, 1533.63 2012-04-26T02:39:06.307000Z, 1533.63 2012-04-26T02:39:06.401000Z, 1533.63 2012-04-26T02:39:06.510000Z, 1533.63 2012-04-26T02:39:06.604000Z, 1533.63 2012-04-26T02:39:06.714000Z, 1533.63 2012-04-26T02:39:06.807000Z, 1533.63 2012-04-26T02:39:06.917000Z, 1533.64 2012-04-26T02:39:07.010000Z, 1533.64 2012-04-26T02:39:07.104000Z, 1533.63 2012-04-26T02:39:07.198000Z, 1533.63 2012-04-26T02:39:07.307000Z, 1533.63 2012-04-26T02:39:07.417000Z, 1533.63 2012-04-26T02:39:07.510000Z, 1533.63 2012-04-26T02:39:07.604000Z, 1533.63 2012-04-26T02:39:07.698000Z, 1533.63 2012-04-26T02:39:07.807000Z, 1533.63 2012-04-26T02:39:07.917000Z, 1533.63 2012-04-26T02:39:08.010000Z, 1533.63 2012-04-26T02:39:08.104000Z, 1533.63 2012-04-26T02:39:08.198000Z, 1533.63 2012-04-26T02:39:08.307000Z, 1533.64 2012-04-26T02:39:08.417000Z, 1533.64 2012-04-26T02:39:08.510000Z, 1533.64 2012-04-26T02:39:08.604000Z, 1533.64 2012-04-26T02:39:08.714000Z, 1533.64 2012-04-26T02:39:08.807000Z, 1533.64 2012-04-26T02:39:08.917000Z, 1533.64 2012-04-26T02:39:09.010000Z, 1533.64 2012-04-26T02:39:09.104000Z, 1533.64 2012-04-26T02:39:09.214000Z, 1533.64 2012-04-26T02:39:09.307000Z, 1533.64 2012-04-26T02:39:09.417000Z, 1533.64 2012-04-26T02:39:09.510000Z, 1533.64 2012-04-26T02:39:09.604000Z, 1533.64 2012-04-26T02:39:09.714000Z, 1533.64 2012-04-26T02:39:09.807000Z, 1533.64 2012-04-26T02:39:09.917000Z, 1533.64 2012-04-26T02:39:10.010000Z, 1533.64 2012-04-26T02:39:10.104000Z, 1533.63 2012-04-26T02:39:10.214000Z, 1533.63 2012-04-26T02:39:10.307000Z, 1533.63 2012-04-26T02:39:10.417000Z, 1533.63 2012-04-26T02:39:10.510000Z, 1533.63 2012-04-26T02:39:10.604000Z, 1533.63 2012-04-26T02:39:10.714000Z, 1533.63 2012-04-26T02:39:10.807000Z, 1533.64 2012-04-26T02:39:10.917000Z, 1533.64 2012-04-26T02:39:11.010000Z, 1533.64 2012-04-26T02:39:11.104000Z, 1533.64 2012-04-26T02:39:11.198000Z, 1533.64 2012-04-26T02:39:11.307000Z, 1533.64 2012-04-26T02:39:11.417000Z, 1533.64 2012-04-26T02:39:11.510000Z, 1533.64 2012-04-26T02:39:11.604000Z, 1533.64 2012-04-26T02:39:11.714000Z, 1533.65 2012-04-26T02:39:11.807000Z, 1533.65 2012-04-26T02:39:11.917000Z, 1533.65 2012-04-26T02:39:12.010000Z, 1533.65 2012-04-26T02:39:12.104000Z, 1533.65 2012-04-26T02:39:12.214000Z, 1533.65 2012-04-26T02:39:12.307000Z, 1533.65 2012-04-26T02:39:12.417000Z, 1533.65 2012-04-26T02:39:12.510000Z, 1533.65 2012-04-26T02:39:12.604000Z, 1533.65 2012-04-26T02:39:12.714000Z, 1533.65 2012-04-26T02:39:12.807000Z, 1533.65 2012-04-26T02:39:12.917000Z, 1533.65 2012-04-26T02:39:13.010000Z, 1533.65 2012-04-26T02:39:13.104000Z, 1533.65 2012-04-26T02:39:13.214000Z, 1533.64 2012-04-26T02:39:13.307000Z, 1533.64 2012-04-26T02:39:13.417000Z, 1533.64 2012-04-26T02:39:13.510000Z, 1533.64 2012-04-26T02:39:13.604000Z, 1533.64 2012-04-26T02:39:13.714000Z, 1533.64 2012-04-26T02:39:13.807000Z, 1533.64 2012-04-26T02:39:13.917000Z, 1533.64 2012-04-26T02:39:14.010000Z, 1533.64 2012-04-26T02:39:14.104000Z, 1533.64 2012-04-26T02:39:14.214000Z, 1533.64 2012-04-26T02:39:14.307000Z, 1533.64 2012-04-26T02:39:14.417000Z, 1533.64 2012-04-26T02:39:14.510000Z, 1533.64 2012-04-26T02:39:14.604000Z, 1533.64 2012-04-26T02:39:14.698000Z, 1533.64 2012-04-26T02:39:14.807000Z, 1533.64 2012-04-26T02:39:14.917000Z, 1533.64 2012-04-26T02:39:15.010000Z, 1533.65 2012-04-26T02:39:15.104000Z, 1533.65 2012-04-26T02:39:15.214000Z, 1533.65 2012-04-26T02:39:15.307000Z, 1533.65 2012-04-26T02:39:15.401000Z, 1533.65 2012-04-26T02:39:15.511000Z, 1533.65 2012-04-26T02:39:15.604000Z, 1533.65 2012-04-26T02:39:15.714000Z, 1533.65 2012-04-26T02:39:15.807000Z, 1533.64 2012-04-26T02:39:15.917000Z, 1533.64 2012-04-26T02:39:16.011000Z, 1533.64 2012-04-26T02:39:16.104000Z, 1533.65 2012-04-26T02:39:16.214000Z, 1533.65 2012-04-26T02:39:16.307000Z, 1533.64 2012-04-26T02:39:16.417000Z, 1533.64 2012-04-26T02:39:16.511000Z, 1533.65 2012-04-26T02:39:16.604000Z, 1533.64 2012-04-26T02:39:16.714000Z, 1533.64 2012-04-26T02:39:16.807000Z, 1533.64 2012-04-26T02:39:16.917000Z, 1533.64 2012-04-26T02:39:17.011000Z, 1533.64 2012-04-26T02:39:17.104000Z, 1533.64 2012-04-26T02:39:17.214000Z, 1533.64 2012-04-26T02:39:17.307000Z, 1533.64 2012-04-26T02:39:17.401000Z, 1533.64 2012-04-26T02:39:17.511000Z, 1533.64 2012-04-26T02:39:17.604000Z, 1533.64 2012-04-26T02:39:17.714000Z, 1533.64 2012-04-26T02:39:17.807000Z, 1533.64 2012-04-26T02:39:17.901000Z, 1533.64 2012-04-26T02:39:17.995000Z, 1533.64 2012-04-26T02:39:18.104000Z, 1533.64 2012-04-26T02:39:18.198000Z, 1533.64 2012-04-26T02:39:18.307000Z, 1533.64 2012-04-26T02:39:18.401000Z, 1533.64 2012-04-26T02:39:18.511000Z, 1533.64 2012-04-26T02:39:18.604000Z, 1533.63 2012-04-26T02:39:18.714000Z, 1533.64 2012-04-26T02:39:18.807000Z, 1533.63 2012-04-26T02:39:18.901000Z, 1533.63 2012-04-26T02:39:19.011000Z, 1533.64 2012-04-26T02:39:19.104000Z, 1533.64 2012-04-26T02:39:19.214000Z, 1533.64 2012-04-26T02:39:19.307000Z, 1533.65 2012-04-26T02:39:19.401000Z, 1533.65 2012-04-26T02:39:19.511000Z, 1533.65 2012-04-26T02:39:19.620000Z, 1533.65 2012-04-26T02:39:19.714000Z, 1533.65 2012-04-26T02:39:19.807000Z, 1533.65 2012-04-26T02:39:19.901000Z, 1533.65 2012-04-26T02:39:20.011000Z, 1533.66 2012-04-26T02:39:20.104000Z, 1533.65 2012-04-26T02:39:20.198000Z, 1533.65 2012-04-26T02:39:20.307000Z, 1533.66 2012-04-26T02:39:20.401000Z, 1533.66 2012-04-26T02:39:20.511000Z, 1533.66 2012-04-26T02:39:20.604000Z, 1533.66 2012-04-26T02:39:20.714000Z, 1533.66 2012-04-26T02:39:20.807000Z, 1533.66 2012-04-26T02:39:20.901000Z, 1533.66 2012-04-26T02:39:21.011000Z, 1533.66 2012-04-26T02:39:21.104000Z, 1533.66 2012-04-26T02:39:21.198000Z, 1533.66 2012-04-26T02:39:21.307000Z, 1533.66 2012-04-26T02:39:21.401000Z, 1533.66 2012-04-26T02:39:21.511000Z, 1533.66 2012-04-26T02:39:21.604000Z, 1533.66 2012-04-26T02:39:21.698000Z, 1533.66 2012-04-26T02:39:21.807000Z, 1533.66 2012-04-26T02:39:21.901000Z, 1533.66 2012-04-26T02:39:22.011000Z, 1533.66 2012-04-26T02:39:22.104000Z, 1533.66 2012-04-26T02:39:22.214000Z, 1533.66 2012-04-26T02:39:22.307000Z, 1533.66 2012-04-26T02:39:22.401000Z, 1533.65 2012-04-26T02:39:22.511000Z, 1533.65 2012-04-26T02:39:22.604000Z, 1533.65 2012-04-26T02:39:22.714000Z, 1533.65 2012-04-26T02:39:22.807000Z, 1533.65 2012-04-26T02:39:22.901000Z, 1533.64 2012-04-26T02:39:23.011000Z, 1533.64 2012-04-26T02:39:23.104000Z, 1533.64 2012-04-26T02:39:23.214000Z, 1533.65 2012-04-26T02:39:23.307000Z, 1533.65 2012-04-26T02:39:23.401000Z, 1533.65 2012-04-26T02:39:23.511000Z, 1533.65 2012-04-26T02:39:23.604000Z, 1533.65 2012-04-26T02:39:23.714000Z, 1533.65 2012-04-26T02:39:23.807000Z, 1533.65 2012-04-26T02:39:23.901000Z, 1533.66 2012-04-26T02:39:24.011000Z, 1533.66 2012-04-26T02:39:24.104000Z, 1533.66 2012-04-26T02:39:24.214000Z, 1533.66 2012-04-26T02:39:24.307000Z, 1533.66 2012-04-26T02:39:24.401000Z, 1533.66 2012-04-26T02:39:24.511000Z, 1533.66 2012-04-26T02:39:24.604000Z, 1533.66 2012-04-26T02:39:24.714000Z, 1533.66 2012-04-26T02:39:24.807000Z, 1533.66 2012-04-26T02:39:24.901000Z, 1533.66 2012-04-26T02:39:25.011000Z, 1533.66 2012-04-26T02:39:25.104000Z, 1533.66 2012-04-26T02:39:25.214000Z, 1533.66 2012-04-26T02:39:25.308000Z, 1533.66 2012-04-26T02:39:25.417000Z, 1533.66 2012-04-26T02:39:25.495000Z, 1533.66 2012-04-26T02:39:25.604000Z, 1533.66 2012-04-26T02:39:25.714000Z, 1533.65 2012-04-26T02:39:25.808000Z, 1533.65 2012-04-26T02:39:25.901000Z, 1533.65 2012-04-26T02:39:26.011000Z, 1533.65 2012-04-26T02:39:26.104000Z, 1533.65 2012-04-26T02:39:26.214000Z, 1533.65 2012-04-26T02:39:26.308000Z, 1533.65 2012-04-26T02:39:26.401000Z, 1533.65 2012-04-26T02:39:26.511000Z, 1533.65 2012-04-26T02:39:26.604000Z, 1533.65 2012-04-26T02:39:26.714000Z, 1533.64 2012-04-26T02:39:26.808000Z, 1533.64 2012-04-26T02:39:26.933000Z, 1533.64 2012-04-26T02:39:27.011000Z, 1533.64 2012-04-26T02:39:27.104000Z, 1533.64 2012-04-26T02:39:27.214000Z, 1533.64 2012-04-26T02:39:27.308000Z, 1533.64 2012-04-26T02:39:27.401000Z, 1533.64 2012-04-26T02:39:27.511000Z, 1533.64 2012-04-26T02:39:27.604000Z, 1533.64 2012-04-26T02:39:27.714000Z, 1533.64 2012-04-26T02:39:27.808000Z, 1533.64 2012-04-26T02:39:27.917000Z, 1533.64 2012-04-26T02:39:28.011000Z, 1533.64 2012-04-26T02:39:28.104000Z, 1533.64 2012-04-26T02:39:28.198000Z, 1533.64 2012-04-26T02:39:28.308000Z, 1533.64 2012-04-26T02:39:28.417000Z, 1533.64 2012-04-26T02:39:28.511000Z, 1533.64 2012-04-26T02:39:28.604000Z, 1533.64 2012-04-26T02:39:28.714000Z, 1533.64 2012-04-26T02:39:28.808000Z, 1533.64 2012-04-26T02:39:28.917000Z, 1533.65 2012-04-26T02:39:29.011000Z, 1533.65 2012-04-26T02:39:29.104000Z, 1533.65 2012-04-26T02:39:29.198000Z, 1533.65 2012-04-26T02:39:29.308000Z, 1533.65 2012-04-26T02:39:29.401000Z, 1533.65 2012-04-26T02:39:29.511000Z, 1533.65 2012-04-26T02:39:29.604000Z, 1533.65 2012-04-26T02:39:29.714000Z, 1533.65 2012-04-26T02:39:29.808000Z, 1533.65 2012-04-26T02:39:29.901000Z, 1533.65 2012-04-26T02:39:30.011000Z, 1533.66 2012-04-26T02:39:30.104000Z, 1533.66 2012-04-26T02:39:30.261000Z, 1533.65 2012-04-26T02:39:30.308000Z, 1533.66 2012-04-26T02:39:30.417000Z, 1533.66 2012-04-26T02:39:30.511000Z, 1533.66 2012-04-26T02:39:30.604000Z, 1533.66 2012-04-26T02:39:30.714000Z, 1533.66 2012-04-26T02:39:30.808000Z, 1533.66 2012-04-26T02:39:30.917000Z, 1533.66 2012-04-26T02:39:31.011000Z, 1533.65 2012-04-26T02:39:31.120000Z, 1533.65 2012-04-26T02:39:31.214000Z, 1533.65 2012-04-26T02:39:31.308000Z, 1533.65 2012-04-26T02:39:31.417000Z, 1533.65 2012-04-26T02:39:31.511000Z, 1533.65 2012-04-26T02:39:31.604000Z, 1533.65 2012-04-26T02:39:31.714000Z, 1533.65 2012-04-26T02:39:31.808000Z, 1533.66 2012-04-26T02:39:31.917000Z, 1533.66 2012-04-26T02:39:32.011000Z, 1533.65 2012-04-26T02:39:32.104000Z, 1533.65 2012-04-26T02:39:32.214000Z, 1533.65 2012-04-26T02:39:32.308000Z, 1533.65 2012-04-26T02:39:32.417000Z, 1533.65 2012-04-26T02:39:32.511000Z, 1533.65 2012-04-26T02:39:32.604000Z, 1533.65 2012-04-26T02:39:32.714000Z, 1533.65 2012-04-26T02:39:32.808000Z, 1533.65 2012-04-26T02:39:32.901000Z, 1533.65 2012-04-26T02:39:33.011000Z, 1533.65 2012-04-26T02:39:33.104000Z, 1533.65 2012-04-26T02:39:33.214000Z, 1533.65 2012-04-26T02:39:33.308000Z, 1533.65 2012-04-26T02:39:33.417000Z, 1533.65 2012-04-26T02:39:33.511000Z, 1533.65 2012-04-26T02:39:33.604000Z, 1533.65 2012-04-26T02:39:33.714000Z, 1533.65 2012-04-26T02:39:33.808000Z, 1533.65 2012-04-26T02:39:33.917000Z, 1533.65 2012-04-26T02:39:34.011000Z, 1533.65 2012-04-26T02:39:34.104000Z, 1533.65 2012-04-26T02:39:34.198000Z, 1533.65 2012-04-26T02:39:34.308000Z, 1533.64 2012-04-26T02:39:34.417000Z, 1533.65 2012-04-26T02:39:34.511000Z, 1533.64 2012-04-26T02:39:34.604000Z, 1533.64 2012-04-26T02:39:34.714000Z, 1533.64 2012-04-26T02:39:34.808000Z, 1533.65 2012-04-26T02:39:34.917000Z, 1533.64 2012-04-26T02:39:34.995000Z, 1533.65 2012-04-26T02:39:35.105000Z, 1533.65 2012-04-26T02:39:35.214000Z, 1533.65 2012-04-26T02:39:35.308000Z, 1533.65 2012-04-26T02:39:35.417000Z, 1533.65 2012-04-26T02:39:35.511000Z, 1533.65 2012-04-26T02:39:35.605000Z, 1533.65 2012-04-26T02:39:35.698000Z, 1533.65 2012-04-26T02:39:35.808000Z, 1533.65 2012-04-26T02:39:35.917000Z, 1533.65 2012-04-26T02:39:36.011000Z, 1533.65 2012-04-26T02:39:36.105000Z, 1533.66 2012-04-26T02:39:36.214000Z, 1533.66 2012-04-26T02:39:36.308000Z, 1533.65 2012-04-26T02:39:36.417000Z, 1533.65 2012-04-26T02:39:36.511000Z, 1533.66 2012-04-26T02:39:36.605000Z, 1533.66 2012-04-26T02:39:36.714000Z, 1533.65 2012-04-26T02:39:36.808000Z, 1533.66 2012-04-26T02:39:36.917000Z, 1533.66 2012-04-26T02:39:37.011000Z, 1533.66 2012-04-26T02:39:37.105000Z, 1533.66 2012-04-26T02:39:37.214000Z, 1533.66 2012-04-26T02:39:37.308000Z, 1533.66 2012-04-26T02:39:37.417000Z, 1533.66 2012-04-26T02:39:37.511000Z, 1533.66 2012-04-26T02:39:37.605000Z, 1533.66 2012-04-26T02:39:37.698000Z, 1533.66 2012-04-26T02:39:37.808000Z, 1533.66 2012-04-26T02:39:37.917000Z, 1533.66 2012-04-26T02:39:38.011000Z, 1533.67 2012-04-26T02:39:38.105000Z, 1533.67 2012-04-26T02:39:38.214000Z, 1533.67 2012-04-26T02:39:38.308000Z, 1533.67 2012-04-26T02:39:38.417000Z, 1533.67 2012-04-26T02:39:38.511000Z, 1533.67 2012-04-26T02:39:38.605000Z, 1533.67 2012-04-26T02:39:38.714000Z, 1533.67 2012-04-26T02:39:38.808000Z, 1533.67 2012-04-26T02:39:38.917000Z, 1533.67 2012-04-26T02:39:39.011000Z, 1533.67 2012-04-26T02:39:39.105000Z, 1533.67 2012-04-26T02:39:39.198000Z, 1533.67 2012-04-26T02:39:39.308000Z, 1533.66 2012-04-26T02:39:39.401000Z, 1533.66 2012-04-26T02:39:39.511000Z, 1533.66 2012-04-26T02:39:39.605000Z, 1533.66 2012-04-26T02:39:39.698000Z, 1533.66 2012-04-26T02:39:39.808000Z, 1533.66 2012-04-26T02:39:39.901000Z, 1533.66 2012-04-26T02:39:40.011000Z, 1533.66 2012-04-26T02:39:40.105000Z, 1533.66 2012-04-26T02:39:40.214000Z, 1533.66 2012-04-26T02:39:40.308000Z, 1533.66 2012-04-26T02:39:40.401000Z, 1533.66 2012-04-26T02:39:40.511000Z, 1533.67 2012-04-26T02:39:40.605000Z, 1533.67 2012-04-26T02:39:40.714000Z, 1533.67 2012-04-26T02:39:40.808000Z, 1533.67 2012-04-26T02:39:40.901000Z, 1533.67 2012-04-26T02:39:41.011000Z, 1533.67 2012-04-26T02:39:41.105000Z, 1533.67 2012-04-26T02:39:41.214000Z, 1533.67 2012-04-26T02:39:41.308000Z, 1533.67 2012-04-26T02:39:41.401000Z, 1533.67 2012-04-26T02:39:41.511000Z, 1533.67 2012-04-26T02:39:41.605000Z, 1533.67 2012-04-26T02:39:41.714000Z, 1533.67 2012-04-26T02:39:41.808000Z, 1533.67 2012-04-26T02:39:41.917000Z, 1533.67 2012-04-26T02:39:42.011000Z, 1533.67 2012-04-26T02:39:42.105000Z, 1533.67 2012-04-26T02:39:42.214000Z, 1533.67 2012-04-26T02:39:42.308000Z, 1533.68 2012-04-26T02:39:42.401000Z, 1533.68 2012-04-26T02:39:42.511000Z, 1533.68 2012-04-26T02:39:42.605000Z, 1533.68 2012-04-26T02:39:42.714000Z, 1533.68 2012-04-26T02:39:42.808000Z, 1533.68 2012-04-26T02:39:42.901000Z, 1533.68 2012-04-26T02:39:43.011000Z, 1533.68 2012-04-26T02:39:43.105000Z, 1533.68 2012-04-26T02:39:43.214000Z, 1533.67 2012-04-26T02:39:43.308000Z, 1533.67 2012-04-26T02:39:43.417000Z, 1533.67 2012-04-26T02:39:43.511000Z, 1533.67 2012-04-26T02:39:43.605000Z, 1533.67 2012-04-26T02:39:43.714000Z, 1533.67 2012-04-26T02:39:43.808000Z, 1533.67 2012-04-26T02:39:43.901000Z, 1533.67 2012-04-26T02:39:44.011000Z, 1533.67 2012-04-26T02:39:44.105000Z, 1533.68 2012-04-26T02:39:44.214000Z, 1533.68 2012-04-26T02:39:44.308000Z, 1533.68 2012-04-26T02:39:44.401000Z, 1533.68 2012-04-26T02:39:44.511000Z, 1533.68 2012-04-26T02:39:44.605000Z, 1533.68 2012-04-26T02:39:44.698000Z, 1533.68 2012-04-26T02:39:44.808000Z, 1533.68 2012-04-26T02:39:44.902000Z, 1533.68 2012-04-26T02:39:45.011000Z, 1533.68 2012-04-26T02:39:45.105000Z, 1533.68 2012-04-26T02:39:45.198000Z, 1533.68 2012-04-26T02:39:45.308000Z, 1533.67 2012-04-26T02:39:45.402000Z, 1533.67 2012-04-26T02:39:45.511000Z, 1533.67 2012-04-26T02:39:45.605000Z, 1533.67 2012-04-26T02:39:45.714000Z, 1533.67 2012-04-26T02:39:45.808000Z, 1533.67 2012-04-26T02:39:45.902000Z, 1533.67 2012-04-26T02:39:46.011000Z, 1533.67 2012-04-26T02:39:46.105000Z, 1533.67 2012-04-26T02:39:46.214000Z, 1533.67 2012-04-26T02:39:46.308000Z, 1533.67 2012-04-26T02:39:46.402000Z, 1533.67 2012-04-26T02:39:46.511000Z, 1533.67 2012-04-26T02:39:46.605000Z, 1533.67 2012-04-26T02:39:46.714000Z, 1533.67 2012-04-26T02:39:46.808000Z, 1533.67 2012-04-26T02:39:46.902000Z, 1533.67 2012-04-26T02:39:47.011000Z, 1533.67 2012-04-26T02:39:47.105000Z, 1533.67 2012-04-26T02:39:47.198000Z, 1533.67 2012-04-26T02:39:47.308000Z, 1533.67 2012-04-26T02:39:47.402000Z, 1533.67 2012-04-26T02:39:47.511000Z, 1533.67 2012-04-26T02:39:47.605000Z, 1533.67 2012-04-26T02:39:47.714000Z, 1533.67 2012-04-26T02:39:47.808000Z, 1533.67 2012-04-26T02:39:47.902000Z, 1533.67 2012-04-26T02:39:48.011000Z, 1533.68 2012-04-26T02:39:48.105000Z, 1533.68 2012-04-26T02:39:48.214000Z, 1533.68 2012-04-26T02:39:48.308000Z, 1533.69 2012-04-26T02:39:48.402000Z, 1533.69 2012-04-26T02:39:48.511000Z, 1533.69 2012-04-26T02:39:48.605000Z, 1533.69 2012-04-26T02:39:48.714000Z, 1533.69 2012-04-26T02:39:48.808000Z, 1533.69 2012-04-26T02:39:48.902000Z, 1533.69 2012-04-26T02:39:49.011000Z, 1533.68 2012-04-26T02:39:49.105000Z, 1533.68 2012-04-26T02:39:49.230000Z, 1533.68 2012-04-26T02:39:49.308000Z, 1533.68 2012-04-26T02:39:49.417000Z, 1533.68 2012-04-26T02:39:49.511000Z, 1533.68 2012-04-26T02:39:49.605000Z, 1533.68 2012-04-26T02:39:49.714000Z, 1533.68 2012-04-26T02:39:49.808000Z, 1533.68 2012-04-26T02:39:49.902000Z, 1533.69 2012-04-26T02:39:50.011000Z, 1533.69 2012-04-26T02:39:50.105000Z, 1533.69 2012-04-26T02:39:50.214000Z, 1533.69 2012-04-26T02:39:50.308000Z, 1533.69 2012-04-26T02:39:50.402000Z, 1533.69 2012-04-26T02:39:50.511000Z, 1533.69 2012-04-26T02:39:50.605000Z, 1533.69 2012-04-26T02:39:50.714000Z, 1533.69 2012-04-26T02:39:50.808000Z, 1533.69 2012-04-26T02:39:50.902000Z, 1533.68 2012-04-26T02:39:51.011000Z, 1533.68 2012-04-26T02:39:51.105000Z, 1533.68 2012-04-26T02:39:51.214000Z, 1533.68 2012-04-26T02:39:51.308000Z, 1533.68 2012-04-26T02:39:51.417000Z, 1533.68 2012-04-26T02:39:51.511000Z, 1533.68 2012-04-26T02:39:51.605000Z, 1533.68 2012-04-26T02:39:51.714000Z, 1533.68 2012-04-26T02:39:51.808000Z, 1533.68 2012-04-26T02:39:51.902000Z, 1533.68 2012-04-26T02:39:52.011000Z, 1533.68 2012-04-26T02:39:52.105000Z, 1533.68 2012-04-26T02:39:52.214000Z, 1533.68 2012-04-26T02:39:52.308000Z, 1533.68 2012-04-26T02:39:52.417000Z, 1533.68 2012-04-26T02:39:52.511000Z, 1533.68 2012-04-26T02:39:52.605000Z, 1533.68 2012-04-26T02:39:52.714000Z, 1533.68 2012-04-26T02:39:52.808000Z, 1533.68 2012-04-26T02:39:52.902000Z, 1533.68 2012-04-26T02:39:53.011000Z, 1533.68 2012-04-26T02:39:53.105000Z, 1533.68 2012-04-26T02:39:53.214000Z, 1533.68 2012-04-26T02:39:53.308000Z, 1533.68 2012-04-26T02:39:53.417000Z, 1533.68 2012-04-26T02:39:53.511000Z, 1533.68 2012-04-26T02:39:53.605000Z, 1533.68 2012-04-26T02:39:53.698000Z, 1533.68 2012-04-26T02:39:53.808000Z, 1533.68 2012-04-26T02:39:53.917000Z, 1533.68 2012-04-26T02:39:54.011000Z, 1533.68 2012-04-26T02:39:54.105000Z, 1533.68 2012-04-26T02:39:54.214000Z, 1533.68 2012-04-26T02:39:54.308000Z, 1533.68 2012-04-26T02:39:54.402000Z, 1533.68 2012-04-26T02:39:54.511000Z, 1533.68 2012-04-26T02:39:54.605000Z, 1533.68 2012-04-26T02:39:54.714000Z, 1533.68 2012-04-26T02:39:54.808000Z, 1533.68 2012-04-26T02:39:54.902000Z, 1533.68 2012-04-26T02:39:55.011000Z, 1533.68 2012-04-26T02:39:55.105000Z, 1533.68 2012-04-26T02:39:55.214000Z, 1533.68 2012-04-26T02:39:55.308000Z, 1533.67 2012-04-26T02:39:55.417000Z, 1533.67 2012-04-26T02:39:55.511000Z, 1533.67 2012-04-26T02:39:55.605000Z, 1533.67 2012-04-26T02:39:55.714000Z, 1533.67 2012-04-26T02:39:55.808000Z, 1533.67 2012-04-26T02:39:55.917000Z, 1533.67 2012-04-26T02:39:56.011000Z, 1533.67 2012-04-26T02:39:56.105000Z, 1533.67 2012-04-26T02:39:56.214000Z, 1533.66 2012-04-26T02:39:56.308000Z, 1533.66 2012-04-26T02:39:56.417000Z, 1533.67 2012-04-26T02:39:56.511000Z, 1533.67 2012-04-26T02:39:56.605000Z, 1533.67 2012-04-26T02:39:56.714000Z, 1533.67 2012-04-26T02:39:56.808000Z, 1533.67 2012-04-26T02:39:56.902000Z, 1533.67 2012-04-26T02:39:57.011000Z, 1533.67 2012-04-26T02:39:57.105000Z, 1533.67 2012-04-26T02:39:57.199000Z, 1533.67 2012-04-26T02:39:57.308000Z, 1533.67 2012-04-26T02:39:57.417000Z, 1533.67 2012-04-26T02:39:57.511000Z, 1533.67 2012-04-26T02:39:57.605000Z, 1533.67 2012-04-26T02:39:57.714000Z, 1533.67 2012-04-26T02:39:57.808000Z, 1533.67 2012-04-26T02:39:57.917000Z, 1533.67 2012-04-26T02:39:58.011000Z, 1533.67 2012-04-26T02:39:58.105000Z, 1533.67 2012-04-26T02:39:58.199000Z, 1533.67 2012-04-26T02:39:58.308000Z, 1533.67 2012-04-26T02:39:58.417000Z, 1533.66 2012-04-26T02:39:58.511000Z, 1533.66 2012-04-26T02:39:58.605000Z, 1533.66 2012-04-26T02:39:58.714000Z, 1533.66 2012-04-26T02:39:58.808000Z, 1533.66 2012-04-26T02:39:58.917000Z, 1533.66 2012-04-26T02:39:59.011000Z, 1533.66 2012-04-26T02:39:59.105000Z, 1533.66 2012-04-26T02:39:59.214000Z, 1533.66 2012-04-26T02:39:59.308000Z, 1533.67 2012-04-26T02:39:59.417000Z, 1533.66 2012-04-26T02:39:59.511000Z, 1533.66 2012-04-26T02:39:59.605000Z, 1533.67 2012-04-26T02:39:59.714000Z, 1533.67 2012-04-26T02:39:59.808000Z, 1533.67 2012-04-26T02:39:59.917000Z, 1533.67 2012-04-26T02:40:00.011000Z, 1533.67 2012-04-26T02:40:00.105000Z, 1533.67 2012-04-26T02:40:00.214000Z, 1533.67 2012-04-26T02:40:00.308000Z, 1533.67 2012-04-26T02:40:00.417000Z, 1533.68 2012-04-26T02:40:00.511000Z, 1533.68 2012-04-26T02:40:00.605000Z, 1533.68 2012-04-26T02:40:00.714000Z, 1533.68 2012-04-26T02:40:00.808000Z, 1533.68 2012-04-26T02:40:00.917000Z, 1533.68 2012-04-26T02:40:01.011000Z, 1533.68 2012-04-26T02:40:01.105000Z, 1533.68 2012-04-26T02:40:01.214000Z, 1533.68 2012-04-26T02:40:01.308000Z, 1533.68 2012-04-26T02:40:01.417000Z, 1533.67 2012-04-26T02:40:01.511000Z, 1533.67 2012-04-26T02:40:01.605000Z, 1533.67 2012-04-26T02:40:01.714000Z, 1533.67 2012-04-26T02:40:01.808000Z, 1533.67 2012-04-26T02:40:01.902000Z, 1533.68 2012-04-26T02:40:02.011000Z, 1533.68 2012-04-26T02:40:02.105000Z, 1533.68 2012-04-26T02:40:02.199000Z, 1533.69 2012-04-26T02:40:02.308000Z, 1533.69 2012-04-26T02:40:02.402000Z, 1533.69 2012-04-26T02:40:02.511000Z, 1533.69 2012-04-26T02:40:02.605000Z, 1533.70 2012-04-26T02:40:02.714000Z, 1533.70 2012-04-26T02:40:02.808000Z, 1533.70 2012-04-26T02:40:02.902000Z, 1533.70 2012-04-26T02:40:03.011000Z, 1533.70 2012-04-26T02:40:03.105000Z, 1533.70 2012-04-26T02:40:03.199000Z, 1533.70 2012-04-26T02:40:03.308000Z, 1533.70 2012-04-26T02:40:03.402000Z, 1533.69 2012-04-26T02:40:03.511000Z, 1533.69 2012-04-26T02:40:03.605000Z, 1533.70 2012-04-26T02:40:03.714000Z, 1533.69 2012-04-26T02:40:03.808000Z, 1533.69 2012-04-26T02:40:03.902000Z, 1533.69 2012-04-26T02:40:04.011000Z, 1533.69 2012-04-26T02:40:04.105000Z, 1533.70 2012-04-26T02:40:04.214000Z, 1533.70 2012-04-26T02:40:04.308000Z, 1533.70 2012-04-26T02:40:04.402000Z, 1533.70 2012-04-26T02:40:04.511000Z, 1533.70 2012-04-26T02:40:04.605000Z, 1533.69 2012-04-26T02:40:04.714000Z, 1533.69 2012-04-26T02:40:04.808000Z, 1533.69 2012-04-26T02:40:04.902000Z, 1533.69 2012-04-26T02:40:05.011000Z, 1533.69 2012-04-26T02:40:05.105000Z, 1533.68 2012-04-26T02:40:05.199000Z, 1533.68 2012-04-26T02:40:05.308000Z, 1533.68 2012-04-26T02:40:05.402000Z, 1533.68 2012-04-26T02:40:05.511000Z, 1533.68 2012-04-26T02:40:05.605000Z, 1533.68 2012-04-26T02:40:05.714000Z, 1533.68 2012-04-26T02:40:05.808000Z, 1533.68 2012-04-26T02:40:05.902000Z, 1533.68 2012-04-26T02:40:06.011000Z, 1533.68 2012-04-26T02:40:06.105000Z, 1533.69 2012-04-26T02:40:06.214000Z, 1533.69 2012-04-26T02:40:06.308000Z, 1533.69 2012-04-26T02:40:06.402000Z, 1533.69 2012-04-26T02:40:06.511000Z, 1533.68 2012-04-26T02:40:06.605000Z, 1533.69 2012-04-26T02:40:06.714000Z, 1533.69 2012-04-26T02:40:06.808000Z, 1533.69 2012-04-26T02:40:06.902000Z, 1533.69 2012-04-26T02:40:07.011000Z, 1533.70 2012-04-26T02:40:07.105000Z, 1533.69 2012-04-26T02:40:07.214000Z, 1533.70 2012-04-26T02:40:07.308000Z, 1533.70 2012-04-26T02:40:07.402000Z, 1533.70 2012-04-26T02:40:07.511000Z, 1533.70 2012-04-26T02:40:07.605000Z, 1533.70 2012-04-26T02:40:07.714000Z, 1533.70 2012-04-26T02:40:07.808000Z, 1533.70 2012-04-26T02:40:07.902000Z, 1533.71 2012-04-26T02:40:08.011000Z, 1533.71 2012-04-26T02:40:08.105000Z, 1533.71 2012-04-26T02:40:08.214000Z, 1533.71 2012-04-26T02:40:08.308000Z, 1533.71 2012-04-26T02:40:08.402000Z, 1533.70 2012-04-26T02:40:08.511000Z, 1533.71 2012-04-26T02:40:08.605000Z, 1533.71 2012-04-26T02:40:08.714000Z, 1533.70 2012-04-26T02:40:08.808000Z, 1533.70 2012-04-26T02:40:08.902000Z, 1533.70 2012-04-26T02:40:09.011000Z, 1533.70 2012-04-26T02:40:09.105000Z, 1533.70 2012-04-26T02:40:09.214000Z, 1533.69 2012-04-26T02:40:09.308000Z, 1533.69 2012-04-26T02:40:09.402000Z, 1533.69 2012-04-26T02:40:09.511000Z, 1533.69 2012-04-26T02:40:09.605000Z, 1533.68 2012-04-26T02:40:09.714000Z, 1533.68 2012-04-26T02:40:09.808000Z, 1533.68 2012-04-26T02:40:09.902000Z, 1533.68 2012-04-26T02:40:10.011000Z, 1533.68 2012-04-26T02:40:10.105000Z, 1533.68 2012-04-26T02:40:10.214000Z, 1533.69 2012-04-26T02:40:10.308000Z, 1533.69 2012-04-26T02:40:10.402000Z, 1533.69 2012-04-26T02:40:10.511000Z, 1533.69 2012-04-26T02:40:10.605000Z, 1533.69 2012-04-26T02:40:10.714000Z, 1533.69 2012-04-26T02:40:10.808000Z, 1533.69 2012-04-26T02:40:10.902000Z, 1533.69 2012-04-26T02:40:11.011000Z, 1533.69 2012-04-26T02:40:11.105000Z, 1533.69 2012-04-26T02:40:11.214000Z, 1533.69 2012-04-26T02:40:11.308000Z, 1533.69 2012-04-26T02:40:11.402000Z, 1533.69 2012-04-26T02:40:11.511000Z, 1533.69 2012-04-26T02:40:11.605000Z, 1533.69 2012-04-26T02:40:11.714000Z, 1533.69 2012-04-26T02:40:11.808000Z, 1533.69 2012-04-26T02:40:11.902000Z, 1533.69 2012-04-26T02:40:12.011000Z, 1533.69 2012-04-26T02:40:12.105000Z, 1533.69 2012-04-26T02:40:12.214000Z, 1533.70 2012-04-26T02:40:12.308000Z, 1533.69 2012-04-26T02:40:12.402000Z, 1533.70 2012-04-26T02:40:12.511000Z, 1533.69 2012-04-26T02:40:12.605000Z, 1533.69 2012-04-26T02:40:12.714000Z, 1533.69 2012-04-26T02:40:12.808000Z, 1533.69 2012-04-26T02:40:12.902000Z, 1533.69 2012-04-26T02:40:13.011000Z, 1533.70 2012-04-26T02:40:13.105000Z, 1533.70 2012-04-26T02:40:13.199000Z, 1533.69 2012-04-26T02:40:13.308000Z, 1533.69 2012-04-26T02:40:13.402000Z, 1533.70 2012-04-26T02:40:13.511000Z, 1533.70 2012-04-26T02:40:13.605000Z, 1533.70 2012-04-26T02:40:13.714000Z, 1533.70 2012-04-26T02:40:13.808000Z, 1533.70 2012-04-26T02:40:13.902000Z, 1533.70 2012-04-26T02:40:14.011000Z, 1533.70 2012-04-26T02:40:14.105000Z, 1533.70 2012-04-26T02:40:14.214000Z, 1533.70 2012-04-26T02:40:14.308000Z, 1533.70 2012-04-26T02:40:14.418000Z, 1533.70 2012-04-26T02:40:14.511000Z, 1533.69 2012-04-26T02:40:14.605000Z, 1533.69 2012-04-26T02:40:14.714000Z, 1533.69 2012-04-26T02:40:14.808000Z, 1533.69 2012-04-26T02:40:14.902000Z, 1533.69 2012-04-26T02:40:15.011000Z, 1533.69 2012-04-26T02:40:15.105000Z, 1533.69 2012-04-26T02:40:15.199000Z, 1533.69 2012-04-26T02:40:15.308000Z, 1533.69 2012-04-26T02:40:15.402000Z, 1533.69 2012-04-26T02:40:15.511000Z, 1533.69 2012-04-26T02:40:15.605000Z, 1533.69 2012-04-26T02:40:15.714000Z, 1533.69 2012-04-26T02:40:15.808000Z, 1533.69 2012-04-26T02:40:15.902000Z, 1533.69 2012-04-26T02:40:16.011000Z, 1533.70 2012-04-26T02:40:16.105000Z, 1533.70 2012-04-26T02:40:16.214000Z, 1533.70 2012-04-26T02:40:16.308000Z, 1533.70 2012-04-26T02:40:16.418000Z, 1533.70 2012-04-26T02:40:16.511000Z, 1533.70 2012-04-26T02:40:16.605000Z, 1533.71 2012-04-26T02:40:16.714000Z, 1533.71 2012-04-26T02:40:16.808000Z, 1533.71 2012-04-26T02:40:16.902000Z, 1533.71 2012-04-26T02:40:17.011000Z, 1533.71 2012-04-26T02:40:17.105000Z, 1533.72 2012-04-26T02:40:17.214000Z, 1533.72 2012-04-26T02:40:17.308000Z, 1533.72 2012-04-26T02:40:17.402000Z, 1533.73 2012-04-26T02:40:17.511000Z, 1533.73 2012-04-26T02:40:17.605000Z, 1533.73 2012-04-26T02:40:17.714000Z, 1533.73 2012-04-26T02:40:17.808000Z, 1533.72 2012-04-26T02:40:17.918000Z, 1533.73 2012-04-26T02:40:18.011000Z, 1533.73 2012-04-26T02:40:18.105000Z, 1533.73 2012-04-26T02:40:18.214000Z, 1533.73 2012-04-26T02:40:18.308000Z, 1533.72 2012-04-26T02:40:18.402000Z, 1533.72 2012-04-26T02:40:18.511000Z, 1533.72 2012-04-26T02:40:18.605000Z, 1533.72 2012-04-26T02:40:18.699000Z, 1533.72 2012-04-26T02:40:18.808000Z, 1533.72 2012-04-26T02:40:18.918000Z, 1533.72 2012-04-26T02:40:19.011000Z, 1533.72 2012-04-26T02:40:19.105000Z, 1533.72 2012-04-26T02:40:19.199000Z, 1533.72 2012-04-26T02:40:19.308000Z, 1533.72 2012-04-26T02:40:19.402000Z, 1533.72 2012-04-26T02:40:19.511000Z, 1533.72 2012-04-26T02:40:19.605000Z, 1533.72 2012-04-26T02:40:19.714000Z, 1533.72 2012-04-26T02:40:19.808000Z, 1533.72 2012-04-26T02:40:19.902000Z, 1533.72 2012-04-26T02:40:20.011000Z, 1533.73 2012-04-26T02:40:20.105000Z, 1533.73 2012-04-26T02:40:20.214000Z, 1533.73 2012-04-26T02:40:20.308000Z, 1533.73 2012-04-26T02:40:20.402000Z, 1533.73 2012-04-26T02:40:20.511000Z, 1533.73 2012-04-26T02:40:20.605000Z, 1533.73 2012-04-26T02:40:20.714000Z, 1533.73 2012-04-26T02:40:20.808000Z, 1533.74 2012-04-26T02:40:20.902000Z, 1533.74 2012-04-26T02:40:21.011000Z, 1533.74 2012-04-26T02:40:21.105000Z, 1533.74 2012-04-26T02:40:21.214000Z, 1533.74 2012-04-26T02:40:21.308000Z, 1533.74 2012-04-26T02:40:21.402000Z, 1533.74 2012-04-26T02:40:21.511000Z, 1533.74 2012-04-26T02:40:21.605000Z, 1533.74 2012-04-26T02:40:21.714000Z, 1533.74 2012-04-26T02:40:21.808000Z, 1533.74 2012-04-26T02:40:21.902000Z, 1533.74 2012-04-26T02:40:22.011000Z, 1533.74 2012-04-26T02:40:22.105000Z, 1533.74 2012-04-26T02:40:22.214000Z, 1533.74 2012-04-26T02:40:22.308000Z, 1533.74 2012-04-26T02:40:22.402000Z, 1533.74 2012-04-26T02:40:22.511000Z, 1533.74 2012-04-26T02:40:22.605000Z, 1533.74 2012-04-26T02:40:22.714000Z, 1533.74 2012-04-26T02:40:22.808000Z, 1533.74 2012-04-26T02:40:22.918000Z, 1533.74 2012-04-26T02:40:23.011000Z, 1533.74 2012-04-26T02:40:23.105000Z, 1533.74 2012-04-26T02:40:23.214000Z, 1533.74 2012-04-26T02:40:23.308000Z, 1533.74 2012-04-26T02:40:23.418000Z, 1533.74 2012-04-26T02:40:23.511000Z, 1533.74 2012-04-26T02:40:23.605000Z, 1533.74 2012-04-26T02:40:23.715000Z, 1533.74 2012-04-26T02:40:23.808000Z, 1533.74 2012-04-26T02:40:23.933000Z, 1533.74 2012-04-26T02:40:24.011000Z, 1533.74 2012-04-26T02:40:24.105000Z, 1533.74 2012-04-26T02:40:24.215000Z, 1533.74 2012-04-26T02:40:24.308000Z, 1533.74 2012-04-26T02:40:24.418000Z, 1533.74 2012-04-26T02:40:24.511000Z, 1533.73 2012-04-26T02:40:24.605000Z, 1533.73 2012-04-26T02:40:24.715000Z, 1533.73 2012-04-26T02:40:24.808000Z, 1533.73 2012-04-26T02:40:24.902000Z, 1533.73 2012-04-26T02:40:25.011000Z, 1533.73 2012-04-26T02:40:25.105000Z, 1533.73 2012-04-26T02:40:25.215000Z, 1533.73 2012-04-26T02:40:25.308000Z, 1533.73 2012-04-26T02:40:25.402000Z, 1533.72 2012-04-26T02:40:25.511000Z, 1533.72 2012-04-26T02:40:25.605000Z, 1533.72 2012-04-26T02:40:25.715000Z, 1533.72 2012-04-26T02:40:25.808000Z, 1533.72 2012-04-26T02:40:25.902000Z, 1533.71 2012-04-26T02:40:26.011000Z, 1533.72 2012-04-26T02:40:26.105000Z, 1533.72 2012-04-26T02:40:26.215000Z, 1533.72 2012-04-26T02:40:26.308000Z, 1533.72 2012-04-26T02:40:26.402000Z, 1533.72 2012-04-26T02:40:26.511000Z, 1533.72 2012-04-26T02:40:26.605000Z, 1533.72 2012-04-26T02:40:26.715000Z, 1533.72 2012-04-26T02:40:26.808000Z, 1533.72 2012-04-26T02:40:26.902000Z, 1533.73 2012-04-26T02:40:26.996000Z, 1533.73 2012-04-26T02:40:27.105000Z, 1533.73 2012-04-26T02:40:27.215000Z, 1533.73 2012-04-26T02:40:27.308000Z, 1533.73 2012-04-26T02:40:27.402000Z, 1533.73 2012-04-26T02:40:27.511000Z, 1533.73 2012-04-26T02:40:27.605000Z, 1533.73 2012-04-26T02:40:27.715000Z, 1533.73 2012-04-26T02:40:27.808000Z, 1533.73 2012-04-26T02:40:27.902000Z, 1533.73 2012-04-26T02:40:28.011000Z, 1533.73 2012-04-26T02:40:28.105000Z, 1533.73 2012-04-26T02:40:28.215000Z, 1533.73 2012-04-26T02:40:28.293000Z, 1533.73 2012-04-26T02:40:28.402000Z, 1533.73 2012-04-26T02:40:28.511000Z, 1533.72 2012-04-26T02:40:28.605000Z, 1533.72 2012-04-26T02:40:28.715000Z, 1533.72 2012-04-26T02:40:28.808000Z, 1533.72 2012-04-26T02:40:28.902000Z, 1533.72 2012-04-26T02:40:29.011000Z, 1533.72 2012-04-26T02:40:29.105000Z, 1533.72 2012-04-26T02:40:29.215000Z, 1533.72 2012-04-26T02:40:29.308000Z, 1533.72 2012-04-26T02:40:29.402000Z, 1533.72 2012-04-26T02:40:29.511000Z, 1533.72 2012-04-26T02:40:29.605000Z, 1533.72 2012-04-26T02:40:29.715000Z, 1533.72 2012-04-26T02:40:29.808000Z, 1533.72 2012-04-26T02:40:29.902000Z, 1533.72 2012-04-26T02:40:30.011000Z, 1533.72 2012-04-26T02:40:30.105000Z, 1533.72 2012-04-26T02:40:30.215000Z, 1533.72 2012-04-26T02:40:30.308000Z, 1533.72 2012-04-26T02:40:30.402000Z, 1533.72 2012-04-26T02:40:30.511000Z, 1533.73 2012-04-26T02:40:30.605000Z, 1533.73 2012-04-26T02:40:30.715000Z, 1533.73 2012-04-26T02:40:30.808000Z, 1533.73 2012-04-26T02:40:30.902000Z, 1533.73 2012-04-26T02:40:31.011000Z, 1533.73 2012-04-26T02:40:31.105000Z, 1533.73 2012-04-26T02:40:31.215000Z, 1533.73 2012-04-26T02:40:31.308000Z, 1533.73 2012-04-26T02:40:31.402000Z, 1533.73 2012-04-26T02:40:31.511000Z, 1533.73 2012-04-26T02:40:31.605000Z, 1533.73 2012-04-26T02:40:31.715000Z, 1533.73 2012-04-26T02:40:31.808000Z, 1533.73 2012-04-26T02:40:31.902000Z, 1533.72 2012-04-26T02:40:32.011000Z, 1533.72 2012-04-26T02:40:32.105000Z, 1533.72 2012-04-26T02:40:32.199000Z, 1533.72 2012-04-26T02:40:32.308000Z, 1533.72 2012-04-26T02:40:32.402000Z, 1533.72 2012-04-26T02:40:32.511000Z, 1533.72 2012-04-26T02:40:32.605000Z, 1533.72 2012-04-26T02:40:32.715000Z, 1533.72 2012-04-26T02:40:32.808000Z, 1533.72 2012-04-26T02:40:32.902000Z, 1533.72 2012-04-26T02:40:33.011000Z, 1533.72 2012-04-26T02:40:33.105000Z, 1533.72 2012-04-26T02:40:33.215000Z, 1533.73 2012-04-26T02:40:33.308000Z, 1533.73 2012-04-26T02:40:33.402000Z, 1533.73 2012-04-26T02:40:33.512000Z, 1533.73 2012-04-26T02:40:33.605000Z, 1533.73 2012-04-26T02:40:33.715000Z, 1533.72 2012-04-26T02:40:33.808000Z, 1533.73 2012-04-26T02:40:33.902000Z, 1533.73 2012-04-26T02:40:34.012000Z, 1533.73 2012-04-26T02:40:34.105000Z, 1533.73 2012-04-26T02:40:34.199000Z, 1533.73 2012-04-26T02:40:34.308000Z, 1533.73 2012-04-26T02:40:34.402000Z, 1533.73 2012-04-26T02:40:34.512000Z, 1533.73 2012-04-26T02:40:34.605000Z, 1533.74 2012-04-26T02:40:34.715000Z, 1533.74 2012-04-26T02:40:34.808000Z, 1533.74 2012-04-26T02:40:34.902000Z, 1533.74 2012-04-26T02:40:34.996000Z, 1533.73 2012-04-26T02:40:35.105000Z, 1533.74 2012-04-26T02:40:35.199000Z, 1533.74 2012-04-26T02:40:35.308000Z, 1533.74 2012-04-26T02:40:35.402000Z, 1533.74 2012-04-26T02:40:35.512000Z, 1533.74 2012-04-26T02:40:35.605000Z, 1533.74 2012-04-26T02:40:35.715000Z, 1533.73 2012-04-26T02:40:35.808000Z, 1533.73 2012-04-26T02:40:35.902000Z, 1533.73 2012-04-26T02:40:36.012000Z, 1533.74 2012-04-26T02:40:36.105000Z, 1533.73 2012-04-26T02:40:36.215000Z, 1533.74 2012-04-26T02:40:36.308000Z, 1533.74 2012-04-26T02:40:36.402000Z, 1533.74 2012-04-26T02:40:36.512000Z, 1533.74 2012-04-26T02:40:36.605000Z, 1533.74 2012-04-26T02:40:36.715000Z, 1533.74 2012-04-26T02:40:36.808000Z, 1533.74 2012-04-26T02:40:36.902000Z, 1533.73 2012-04-26T02:40:37.012000Z, 1533.73 2012-04-26T02:40:37.105000Z, 1533.73 2012-04-26T02:40:37.199000Z, 1533.73 2012-04-26T02:40:37.308000Z, 1533.73 2012-04-26T02:40:37.402000Z, 1533.73 2012-04-26T02:40:37.527000Z, 1533.73 2012-04-26T02:40:37.605000Z, 1533.73 2012-04-26T02:40:37.715000Z, 1533.73 2012-04-26T02:40:37.808000Z, 1533.73 2012-04-26T02:40:37.918000Z, 1533.73 2012-04-26T02:40:38.012000Z, 1533.73 2012-04-26T02:40:38.105000Z, 1533.73 2012-04-26T02:40:38.215000Z, 1533.73 2012-04-26T02:40:38.308000Z, 1533.73 2012-04-26T02:40:38.402000Z, 1533.73 2012-04-26T02:40:38.512000Z, 1533.73 2012-04-26T02:40:38.605000Z, 1533.73 2012-04-26T02:40:38.715000Z, 1533.73 2012-04-26T02:40:38.808000Z, 1533.73 2012-04-26T02:40:38.902000Z, 1533.73 2012-04-26T02:40:39.012000Z, 1533.73 2012-04-26T02:40:39.105000Z, 1533.73 2012-04-26T02:40:39.215000Z, 1533.73 2012-04-26T02:40:39.308000Z, 1533.73 2012-04-26T02:40:39.402000Z, 1533.73 2012-04-26T02:40:39.512000Z, 1533.73 2012-04-26T02:40:39.605000Z, 1533.73 2012-04-26T02:40:39.715000Z, 1533.73 2012-04-26T02:40:39.808000Z, 1533.73 2012-04-26T02:40:39.918000Z, 1533.73 2012-04-26T02:40:40.012000Z, 1533.74 2012-04-26T02:40:40.105000Z, 1533.73 2012-04-26T02:40:40.215000Z, 1533.73 2012-04-26T02:40:40.308000Z, 1533.73 2012-04-26T02:40:40.402000Z, 1533.73 2012-04-26T02:40:40.512000Z, 1533.73 2012-04-26T02:40:40.605000Z, 1533.73 2012-04-26T02:40:40.715000Z, 1533.73 2012-04-26T02:40:40.808000Z, 1533.73 2012-04-26T02:40:40.902000Z, 1533.73 2012-04-26T02:40:41.012000Z, 1533.73 2012-04-26T02:40:41.105000Z, 1533.73 2012-04-26T02:40:41.215000Z, 1533.73 2012-04-26T02:40:41.308000Z, 1533.73 2012-04-26T02:40:41.418000Z, 1533.73 2012-04-26T02:40:41.512000Z, 1533.73 2012-04-26T02:40:41.605000Z, 1533.73 2012-04-26T02:40:41.715000Z, 1533.74 2012-04-26T02:40:41.808000Z, 1533.74 2012-04-26T02:40:41.902000Z, 1533.74 2012-04-26T02:40:42.012000Z, 1533.74 2012-04-26T02:40:42.105000Z, 1533.74 2012-04-26T02:40:42.215000Z, 1533.74 2012-04-26T02:40:42.308000Z, 1533.74 2012-04-26T02:40:42.418000Z, 1533.74 2012-04-26T02:40:42.512000Z, 1533.74 2012-04-26T02:40:42.605000Z, 1533.74 2012-04-26T02:40:42.715000Z, 1533.73 2012-04-26T02:40:42.808000Z, 1533.73 2012-04-26T02:40:42.902000Z, 1533.73 2012-04-26T02:40:43.012000Z, 1533.73 2012-04-26T02:40:43.105000Z, 1533.73 2012-04-26T02:40:43.215000Z, 1533.72 2012-04-26T02:40:43.309000Z, 1533.72 2012-04-26T02:40:43.402000Z, 1533.72 2012-04-26T02:40:43.512000Z, 1533.72 2012-04-26T02:40:43.605000Z, 1533.72 2012-04-26T02:40:43.715000Z, 1533.72 2012-04-26T02:40:43.809000Z, 1533.73 2012-04-26T02:40:43.918000Z, 1533.73 2012-04-26T02:40:44.012000Z, 1533.74 2012-04-26T02:40:44.105000Z, 1533.73 2012-04-26T02:40:44.215000Z, 1533.73 2012-04-26T02:40:44.309000Z, 1533.73 2012-04-26T02:40:44.402000Z, 1533.73 2012-04-26T02:40:44.512000Z, 1533.74 2012-04-26T02:40:44.605000Z, 1533.74 2012-04-26T02:40:44.715000Z, 1533.74 2012-04-26T02:40:44.809000Z, 1533.74 2012-04-26T02:40:44.902000Z, 1533.74 2012-04-26T02:40:45.012000Z, 1533.75 2012-04-26T02:40:45.105000Z, 1533.75 2012-04-26T02:40:45.199000Z, 1533.74 2012-04-26T02:40:45.309000Z, 1533.74 2012-04-26T02:40:45.402000Z, 1533.74 2012-04-26T02:40:45.512000Z, 1533.74 2012-04-26T02:40:45.605000Z, 1533.74 2012-04-26T02:40:45.715000Z, 1533.74 2012-04-26T02:40:45.809000Z, 1533.74 2012-04-26T02:40:45.902000Z, 1533.74 2012-04-26T02:40:46.012000Z, 1533.74 2012-04-26T02:40:46.105000Z, 1533.74 2012-04-26T02:40:46.215000Z, 1533.74 2012-04-26T02:40:46.309000Z, 1533.74 2012-04-26T02:40:46.418000Z, 1533.74 2012-04-26T02:40:46.512000Z, 1533.75 2012-04-26T02:40:46.605000Z, 1533.75 2012-04-26T02:40:46.715000Z, 1533.75 2012-04-26T02:40:46.809000Z, 1533.75 2012-04-26T02:40:46.918000Z, 1533.75 2012-04-26T02:40:47.012000Z, 1533.75 2012-04-26T02:40:47.105000Z, 1533.75 2012-04-26T02:40:47.199000Z, 1533.75 2012-04-26T02:40:47.309000Z, 1533.75 2012-04-26T02:40:47.402000Z, 1533.75 2012-04-26T02:40:47.512000Z, 1533.75 2012-04-26T02:40:47.605000Z, 1533.75 2012-04-26T02:40:47.715000Z, 1533.75 2012-04-26T02:40:47.809000Z, 1533.75 2012-04-26T02:40:47.902000Z, 1533.75 2012-04-26T02:40:48.012000Z, 1533.74 2012-04-26T02:40:48.105000Z, 1533.74 2012-04-26T02:40:48.215000Z, 1533.75 2012-04-26T02:40:48.309000Z, 1533.75 2012-04-26T02:40:48.402000Z, 1533.75 2012-04-26T02:40:48.512000Z, 1533.75 2012-04-26T02:40:48.605000Z, 1533.75 2012-04-26T02:40:48.715000Z, 1533.75 2012-04-26T02:40:48.809000Z, 1533.75 2012-04-26T02:40:48.902000Z, 1533.75 2012-04-26T02:40:49.012000Z, 1533.75 2012-04-26T02:40:49.105000Z, 1533.75 2012-04-26T02:40:49.215000Z, 1533.76 2012-04-26T02:40:49.309000Z, 1533.76 2012-04-26T02:40:49.402000Z, 1533.76 2012-04-26T02:40:49.527000Z, 1533.76 2012-04-26T02:40:49.605000Z, 1533.76 2012-04-26T02:40:49.715000Z, 1533.76 2012-04-26T02:40:49.809000Z, 1533.76 2012-04-26T02:40:49.902000Z, 1533.76 2012-04-26T02:40:50.012000Z, 1533.76 2012-04-26T02:40:50.105000Z, 1533.76 2012-04-26T02:40:50.215000Z, 1533.76 2012-04-26T02:40:50.309000Z, 1533.76 2012-04-26T02:40:50.402000Z, 1533.76 2012-04-26T02:40:50.512000Z, 1533.76 2012-04-26T02:40:50.605000Z, 1533.76 2012-04-26T02:40:50.715000Z, 1533.76 2012-04-26T02:40:50.809000Z, 1533.76 2012-04-26T02:40:50.902000Z, 1533.76 2012-04-26T02:40:51.012000Z, 1533.76 2012-04-26T02:40:51.105000Z, 1533.75 2012-04-26T02:40:51.199000Z, 1533.75 2012-04-26T02:40:51.309000Z, 1533.75 2012-04-26T02:40:51.402000Z, 1533.75 2012-04-26T02:40:51.512000Z, 1533.75 2012-04-26T02:40:51.605000Z, 1533.76 2012-04-26T02:40:51.715000Z, 1533.76 2012-04-26T02:40:51.809000Z, 1533.76 2012-04-26T02:40:51.902000Z, 1533.76 2012-04-26T02:40:52.012000Z, 1533.76 2012-04-26T02:40:52.105000Z, 1533.76 2012-04-26T02:40:52.215000Z, 1533.76 2012-04-26T02:40:52.309000Z, 1533.76 2012-04-26T02:40:52.402000Z, 1533.75 2012-04-26T02:40:52.512000Z, 1533.75 2012-04-26T02:40:52.605000Z, 1533.75 2012-04-26T02:40:52.715000Z, 1533.75 2012-04-26T02:40:52.809000Z, 1533.75 2012-04-26T02:40:52.902000Z, 1533.75 2012-04-26T02:40:53.012000Z, 1533.75 2012-04-26T02:40:53.106000Z, 1533.75 2012-04-26T02:40:53.215000Z, 1533.75 2012-04-26T02:40:53.309000Z, 1533.75 2012-04-26T02:40:53.402000Z, 1533.75 2012-04-26T02:40:53.512000Z, 1533.75 2012-04-26T02:40:53.606000Z, 1533.75 2012-04-26T02:40:53.715000Z, 1533.75 2012-04-26T02:40:53.809000Z, 1533.75 2012-04-26T02:40:53.902000Z, 1533.75 2012-04-26T02:40:54.012000Z, 1533.75 2012-04-26T02:40:54.106000Z, 1533.75 2012-04-26T02:40:54.215000Z, 1533.75 2012-04-26T02:40:54.309000Z, 1533.75 2012-04-26T02:40:54.402000Z, 1533.75 2012-04-26T02:40:54.512000Z, 1533.75 2012-04-26T02:40:54.606000Z, 1533.75 2012-04-26T02:40:54.715000Z, 1533.75 2012-04-26T02:40:54.809000Z, 1533.75 2012-04-26T02:40:54.902000Z, 1533.75 2012-04-26T02:40:55.012000Z, 1533.74 2012-04-26T02:40:55.106000Z, 1533.74 2012-04-26T02:40:55.215000Z, 1533.74 2012-04-26T02:40:55.309000Z, 1533.75 2012-04-26T02:40:55.402000Z, 1533.75 2012-04-26T02:40:55.512000Z, 1533.75 2012-04-26T02:40:55.606000Z, 1533.75 2012-04-26T02:40:55.715000Z, 1533.75 2012-04-26T02:40:55.809000Z, 1533.75 2012-04-26T02:40:55.902000Z, 1533.75 2012-04-26T02:40:56.012000Z, 1533.75 2012-04-26T02:40:56.106000Z, 1533.75 2012-04-26T02:40:56.215000Z, 1533.76 2012-04-26T02:40:56.309000Z, 1533.76 2012-04-26T02:40:56.402000Z, 1533.76 2012-04-26T02:40:56.512000Z, 1533.76 2012-04-26T02:40:56.606000Z, 1533.75 2012-04-26T02:40:56.699000Z, 1533.76 2012-04-26T02:40:56.809000Z, 1533.76 2012-04-26T02:40:56.902000Z, 1533.75 2012-04-26T02:40:57.012000Z, 1533.75 2012-04-26T02:40:57.106000Z, 1533.75 2012-04-26T02:40:57.215000Z, 1533.75 2012-04-26T02:40:57.309000Z, 1533.75 2012-04-26T02:40:57.402000Z, 1533.76 2012-04-26T02:40:57.512000Z, 1533.76 2012-04-26T02:40:57.606000Z, 1533.76 2012-04-26T02:40:57.715000Z, 1533.75 2012-04-26T02:40:57.809000Z, 1533.75 2012-04-26T02:40:57.918000Z, 1533.75 2012-04-26T02:40:58.012000Z, 1533.75 2012-04-26T02:40:58.106000Z, 1533.75 2012-04-26T02:40:58.215000Z, 1533.75 2012-04-26T02:40:58.309000Z, 1533.75 2012-04-26T02:40:58.402000Z, 1533.75 2012-04-26T02:40:58.512000Z, 1533.75 2012-04-26T02:40:58.606000Z, 1533.75 2012-04-26T02:40:58.715000Z, 1533.74 2012-04-26T02:40:58.809000Z, 1533.75 2012-04-26T02:40:58.902000Z, 1533.74 2012-04-26T02:40:59.012000Z, 1533.74 2012-04-26T02:40:59.106000Z, 1533.74 2012-04-26T02:40:59.215000Z, 1533.74 2012-04-26T02:40:59.309000Z, 1533.74 2012-04-26T02:40:59.402000Z, 1533.74 2012-04-26T02:40:59.512000Z, 1533.74 2012-04-26T02:40:59.606000Z, 1533.74 2012-04-26T02:40:59.715000Z, 1533.74 2012-04-26T02:40:59.809000Z, 1533.74 2012-04-26T02:40:59.902000Z, 1533.74 2012-04-26T02:41:00.012000Z, 1533.74 2012-04-26T02:41:00.106000Z, 1533.74 2012-04-26T02:41:00.215000Z, 1533.74 2012-04-26T02:41:00.309000Z, 1533.74 2012-04-26T02:41:00.402000Z, 1533.74 2012-04-26T02:41:00.512000Z, 1533.74 2012-04-26T02:41:00.606000Z, 1533.74 2012-04-26T02:41:00.699000Z, 1533.75 2012-04-26T02:41:00.809000Z, 1533.74 2012-04-26T02:41:00.902000Z, 1533.74 2012-04-26T02:41:01.012000Z, 1533.74 2012-04-26T02:41:01.106000Z, 1533.74 2012-04-26T02:41:01.215000Z, 1533.74 2012-04-26T02:41:01.309000Z, 1533.74 2012-04-26T02:41:01.402000Z, 1533.74 2012-04-26T02:41:01.512000Z, 1533.74 2012-04-26T02:41:01.606000Z, 1533.74 2012-04-26T02:41:01.715000Z, 1533.74 2012-04-26T02:41:01.809000Z, 1533.74 2012-04-26T02:41:01.902000Z, 1533.74 2012-04-26T02:41:01.996000Z, 1533.74 2012-04-26T02:41:02.106000Z, 1533.74 2012-04-26T02:41:02.215000Z, 1533.74 2012-04-26T02:41:02.309000Z, 1533.74 2012-04-26T02:41:02.402000Z, 1533.74 2012-04-26T02:41:02.512000Z, 1533.74 2012-04-26T02:41:02.606000Z, 1533.74 2012-04-26T02:41:02.715000Z, 1533.74 2012-04-26T02:41:02.809000Z, 1533.75 2012-04-26T02:41:02.903000Z, 1533.74 2012-04-26T02:41:03.012000Z, 1533.74 2012-04-26T02:41:03.106000Z, 1533.75 2012-04-26T02:41:03.215000Z, 1533.75 2012-04-26T02:41:03.309000Z, 1533.75 2012-04-26T02:41:03.403000Z, 1533.75 2012-04-26T02:41:03.512000Z, 1533.75 2012-04-26T02:41:03.606000Z, 1533.75 2012-04-26T02:41:03.715000Z, 1533.75 2012-04-26T02:41:03.809000Z, 1533.75 2012-04-26T02:41:03.903000Z, 1533.75 2012-04-26T02:41:04.012000Z, 1533.75 2012-04-26T02:41:04.106000Z, 1533.75 2012-04-26T02:41:04.215000Z, 1533.75 2012-04-26T02:41:04.309000Z, 1533.74 2012-04-26T02:41:04.403000Z, 1533.74 2012-04-26T02:41:04.512000Z, 1533.74 2012-04-26T02:41:04.606000Z, 1533.74 2012-04-26T02:41:04.715000Z, 1533.74 2012-04-26T02:41:04.809000Z, 1533.74 2012-04-26T02:41:04.903000Z, 1533.74 2012-04-26T02:41:05.012000Z, 1533.74 2012-04-26T02:41:05.106000Z, 1533.75 2012-04-26T02:41:05.215000Z, 1533.75 2012-04-26T02:41:05.309000Z, 1533.75 2012-04-26T02:41:05.403000Z, 1533.75 2012-04-26T02:41:05.512000Z, 1533.75 2012-04-26T02:41:05.606000Z, 1533.75 2012-04-26T02:41:05.715000Z, 1533.75 2012-04-26T02:41:05.809000Z, 1533.75 2012-04-26T02:41:05.903000Z, 1533.76 2012-04-26T02:41:06.012000Z, 1533.76 2012-04-26T02:41:06.106000Z, 1533.76 2012-04-26T02:41:06.215000Z, 1533.76 2012-04-26T02:41:06.309000Z, 1533.76 2012-04-26T02:41:06.418000Z, 1533.75 2012-04-26T02:41:06.512000Z, 1533.75 2012-04-26T02:41:06.606000Z, 1533.75 2012-04-26T02:41:06.715000Z, 1533.75 2012-04-26T02:41:06.809000Z, 1533.75 2012-04-26T02:41:06.903000Z, 1533.75 2012-04-26T02:41:07.012000Z, 1533.75 2012-04-26T02:41:07.106000Z, 1533.76 2012-04-26T02:41:07.215000Z, 1533.76 2012-04-26T02:41:07.309000Z, 1533.76 2012-04-26T02:41:07.418000Z, 1533.76 2012-04-26T02:41:07.512000Z, 1533.76 2012-04-26T02:41:07.606000Z, 1533.76 2012-04-26T02:41:07.699000Z, 1533.76 2012-04-26T02:41:07.809000Z, 1533.76 2012-04-26T02:41:07.918000Z, 1533.75 2012-04-26T02:41:07.996000Z, 1533.75 2012-04-26T02:41:08.106000Z, 1533.75 2012-04-26T02:41:08.215000Z, 1533.75 2012-04-26T02:41:08.309000Z, 1533.75 2012-04-26T02:41:08.418000Z, 1533.75 2012-04-26T02:41:08.512000Z, 1533.75 2012-04-26T02:41:08.606000Z, 1533.75 2012-04-26T02:41:08.715000Z, 1533.75 2012-04-26T02:41:08.809000Z, 1533.75 2012-04-26T02:41:08.903000Z, 1533.75 2012-04-26T02:41:09.012000Z, 1533.75 2012-04-26T02:41:09.106000Z, 1533.75 2012-04-26T02:41:09.215000Z, 1533.75 2012-04-26T02:41:09.309000Z, 1533.75 2012-04-26T02:41:09.403000Z, 1533.75 2012-04-26T02:41:09.512000Z, 1533.75 2012-04-26T02:41:09.606000Z, 1533.75 2012-04-26T02:41:09.715000Z, 1533.75 2012-04-26T02:41:09.809000Z, 1533.75 2012-04-26T02:41:09.903000Z, 1533.75 2012-04-26T02:41:10.012000Z, 1533.75 2012-04-26T02:41:10.106000Z, 1533.75 2012-04-26T02:41:10.215000Z, 1533.75 2012-04-26T02:41:10.309000Z, 1533.75 2012-04-26T02:41:10.403000Z, 1533.75 2012-04-26T02:41:10.512000Z, 1533.75 2012-04-26T02:41:10.606000Z, 1533.75 2012-04-26T02:41:10.715000Z, 1533.75 2012-04-26T02:41:10.809000Z, 1533.75 2012-04-26T02:41:10.903000Z, 1533.76 2012-04-26T02:41:11.012000Z, 1533.76 2012-04-26T02:41:11.106000Z, 1533.76 2012-04-26T02:41:11.215000Z, 1533.76 2012-04-26T02:41:11.309000Z, 1533.76 2012-04-26T02:41:11.403000Z, 1533.76 2012-04-26T02:41:11.512000Z, 1533.76 2012-04-26T02:41:11.606000Z, 1533.76 2012-04-26T02:41:11.699000Z, 1533.76 2012-04-26T02:41:11.809000Z, 1533.76 2012-04-26T02:41:11.903000Z, 1533.76 2012-04-26T02:41:12.012000Z, 1533.76 2012-04-26T02:41:12.106000Z, 1533.76 2012-04-26T02:41:12.215000Z, 1533.76 2012-04-26T02:41:12.309000Z, 1533.76 2012-04-26T02:41:12.403000Z, 1533.76 2012-04-26T02:41:12.512000Z, 1533.76 2012-04-26T02:41:12.606000Z, 1533.76 2012-04-26T02:41:12.700000Z, 1533.76 2012-04-26T02:41:12.809000Z, 1533.76 2012-04-26T02:41:12.903000Z, 1533.76 2012-04-26T02:41:13.012000Z, 1533.76 2012-04-26T02:41:13.106000Z, 1533.76 2012-04-26T02:41:13.200000Z, 1533.76 2012-04-26T02:41:13.309000Z, 1533.76 2012-04-26T02:41:13.403000Z, 1533.76 2012-04-26T02:41:13.512000Z, 1533.75 2012-04-26T02:41:13.606000Z, 1533.75 2012-04-26T02:41:13.715000Z, 1533.75 2012-04-26T02:41:13.825000Z, 1533.75 2012-04-26T02:41:13.903000Z, 1533.74 2012-04-26T02:41:14.012000Z, 1533.74 2012-04-26T02:41:14.106000Z, 1533.74 2012-04-26T02:41:14.215000Z, 1533.74 2012-04-26T02:41:14.309000Z, 1533.74 2012-04-26T02:41:14.403000Z, 1533.74 2012-04-26T02:41:14.512000Z, 1533.74 2012-04-26T02:41:14.606000Z, 1533.74 2012-04-26T02:41:14.715000Z, 1533.74 2012-04-26T02:41:14.809000Z, 1533.74 2012-04-26T02:41:14.903000Z, 1533.74 2012-04-26T02:41:15.012000Z, 1533.74 2012-04-26T02:41:15.106000Z, 1533.74 2012-04-26T02:41:15.200000Z, 1533.74 2012-04-26T02:41:15.309000Z, 1533.74 2012-04-26T02:41:15.403000Z, 1533.74 2012-04-26T02:41:15.512000Z, 1533.74 2012-04-26T02:41:15.606000Z, 1533.74 2012-04-26T02:41:15.700000Z, 1533.74 2012-04-26T02:41:15.809000Z, 1533.74 2012-04-26T02:41:15.903000Z, 1533.74 2012-04-26T02:41:16.012000Z, 1533.74 2012-04-26T02:41:16.106000Z, 1533.74 2012-04-26T02:41:16.278000Z, 1533.74 2012-04-26T02:41:16.309000Z, 1533.74 2012-04-26T02:41:16.403000Z, 1533.74 2012-04-26T02:41:16.512000Z, 1533.74 2012-04-26T02:41:16.606000Z, 1533.74 2012-04-26T02:41:16.715000Z, 1533.74 2012-04-26T02:41:16.809000Z, 1533.75 2012-04-26T02:41:16.903000Z, 1533.75 2012-04-26T02:41:17.012000Z, 1533.75 2012-04-26T02:41:17.106000Z, 1533.75 2012-04-26T02:41:17.215000Z, 1533.75 2012-04-26T02:41:17.309000Z, 1533.75 2012-04-26T02:41:17.403000Z, 1533.75 2012-04-26T02:41:17.512000Z, 1533.75 2012-04-26T02:41:17.606000Z, 1533.75 2012-04-26T02:41:17.715000Z, 1533.75 2012-04-26T02:41:17.809000Z, 1533.75 2012-04-26T02:41:17.903000Z, 1533.76 2012-04-26T02:41:18.012000Z, 1533.76 2012-04-26T02:41:18.106000Z, 1533.76 2012-04-26T02:41:18.262000Z, 1533.76 2012-04-26T02:41:18.309000Z, 1533.76 2012-04-26T02:41:18.403000Z, 1533.76 2012-04-26T02:41:18.512000Z, 1533.76 2012-04-26T02:41:18.606000Z, 1533.76 2012-04-26T02:41:18.715000Z, 1533.76 2012-04-26T02:41:18.809000Z, 1533.76 2012-04-26T02:41:18.903000Z, 1533.77 2012-04-26T02:41:19.012000Z, 1533.77 2012-04-26T02:41:19.106000Z, 1533.77 2012-04-26T02:41:19.200000Z, 1533.77 2012-04-26T02:41:19.309000Z, 1533.77 2012-04-26T02:41:19.403000Z, 1533.77 2012-04-26T02:41:19.512000Z, 1533.77 2012-04-26T02:41:19.606000Z, 1533.77 2012-04-26T02:41:19.715000Z, 1533.77 2012-04-26T02:41:19.809000Z, 1533.77 2012-04-26T02:41:19.903000Z, 1533.77 2012-04-26T02:41:20.012000Z, 1533.77 2012-04-26T02:41:20.106000Z, 1533.77 2012-04-26T02:41:20.200000Z, 1533.77 2012-04-26T02:41:20.309000Z, 1533.77 2012-04-26T02:41:20.403000Z, 1533.77 2012-04-26T02:41:20.512000Z, 1533.76 2012-04-26T02:41:20.606000Z, 1533.76 2012-04-26T02:41:20.715000Z, 1533.76 2012-04-26T02:41:20.809000Z, 1533.76 2012-04-26T02:41:20.903000Z, 1533.76 2012-04-26T02:41:21.012000Z, 1533.76 2012-04-26T02:41:21.106000Z, 1533.76 2012-04-26T02:41:21.215000Z, 1533.75 2012-04-26T02:41:21.309000Z, 1533.75 2012-04-26T02:41:21.403000Z, 1533.75 2012-04-26T02:41:21.512000Z, 1533.75 2012-04-26T02:41:21.606000Z, 1533.75 2012-04-26T02:41:21.715000Z, 1533.75 2012-04-26T02:41:21.809000Z, 1533.75 2012-04-26T02:41:21.903000Z, 1533.75 2012-04-26T02:41:22.012000Z, 1533.75 2012-04-26T02:41:22.106000Z, 1533.75 2012-04-26T02:41:22.231000Z, 1533.75 2012-04-26T02:41:22.309000Z, 1533.75 2012-04-26T02:41:22.403000Z, 1533.74 2012-04-26T02:41:22.512000Z, 1533.75 2012-04-26T02:41:22.606000Z, 1533.75 2012-04-26T02:41:22.715000Z, 1533.75 2012-04-26T02:41:22.809000Z, 1533.75 2012-04-26T02:41:22.903000Z, 1533.75 2012-04-26T02:41:23.012000Z, 1533.75 2012-04-26T02:41:23.106000Z, 1533.75 2012-04-26T02:41:23.200000Z, 1533.75 2012-04-26T02:41:23.309000Z, 1533.75 2012-04-26T02:41:23.403000Z, 1533.75 2012-04-26T02:41:23.512000Z, 1533.75 2012-04-26T02:41:23.606000Z, 1533.75 2012-04-26T02:41:23.715000Z, 1533.75 2012-04-26T02:41:23.809000Z, 1533.75 2012-04-26T02:41:23.903000Z, 1533.75 2012-04-26T02:41:24.012000Z, 1533.76 2012-04-26T02:41:24.106000Z, 1533.76 2012-04-26T02:41:24.215000Z, 1533.76 2012-04-26T02:41:24.309000Z, 1533.76 2012-04-26T02:41:24.403000Z, 1533.76 2012-04-26T02:41:24.512000Z, 1533.76 2012-04-26T02:41:24.606000Z, 1533.75 2012-04-26T02:41:24.715000Z, 1533.75 2012-04-26T02:41:24.809000Z, 1533.75 2012-04-26T02:41:24.903000Z, 1533.75 2012-04-26T02:41:25.012000Z, 1533.75 2012-04-26T02:41:25.106000Z, 1533.75 2012-04-26T02:41:25.215000Z, 1533.75 2012-04-26T02:41:25.309000Z, 1533.75 2012-04-26T02:41:25.418000Z, 1533.76 2012-04-26T02:41:25.512000Z, 1533.76 2012-04-26T02:41:25.606000Z, 1533.75 2012-04-26T02:41:25.715000Z, 1533.75 2012-04-26T02:41:25.809000Z, 1533.75 2012-04-26T02:41:25.903000Z, 1533.75 2012-04-26T02:41:26.012000Z, 1533.76 2012-04-26T02:41:26.106000Z, 1533.76 2012-04-26T02:41:26.215000Z, 1533.76 2012-04-26T02:41:26.309000Z, 1533.76 2012-04-26T02:41:26.418000Z, 1533.76 2012-04-26T02:41:26.512000Z, 1533.76 2012-04-26T02:41:26.606000Z, 1533.75 2012-04-26T02:41:26.700000Z, 1533.75 2012-04-26T02:41:26.809000Z, 1533.75 2012-04-26T02:41:26.903000Z, 1533.75 2012-04-26T02:41:27.012000Z, 1533.75 2012-04-26T02:41:27.106000Z, 1533.75 2012-04-26T02:41:27.215000Z, 1533.75 2012-04-26T02:41:27.309000Z, 1533.75 2012-04-26T02:41:27.403000Z, 1533.75 2012-04-26T02:41:27.512000Z, 1533.75 2012-04-26T02:41:27.606000Z, 1533.74 2012-04-26T02:41:27.715000Z, 1533.74 2012-04-26T02:41:27.809000Z, 1533.74 2012-04-26T02:41:27.903000Z, 1533.74 2012-04-26T02:41:28.012000Z, 1533.74 2012-04-26T02:41:28.106000Z, 1533.74 2012-04-26T02:41:28.215000Z, 1533.74 2012-04-26T02:41:28.309000Z, 1533.74 2012-04-26T02:41:28.403000Z, 1533.75 2012-04-26T02:41:28.512000Z, 1533.75 2012-04-26T02:41:28.606000Z, 1533.75 2012-04-26T02:41:28.715000Z, 1533.76 2012-04-26T02:41:28.793000Z, 1533.76 2012-04-26T02:41:28.903000Z, 1533.76 2012-04-26T02:41:28.997000Z, 1533.77 2012-04-26T02:41:29.106000Z, 1533.77 2012-04-26T02:41:29.215000Z, 1533.77 2012-04-26T02:41:29.309000Z, 1533.77 2012-04-26T02:41:29.403000Z, 1533.77 2012-04-26T02:41:29.512000Z, 1533.77 2012-04-26T02:41:29.606000Z, 1533.77 2012-04-26T02:41:29.715000Z, 1533.77 2012-04-26T02:41:29.809000Z, 1533.78 2012-04-26T02:41:29.903000Z, 1533.78 2012-04-26T02:41:30.012000Z, 1533.78 2012-04-26T02:41:30.106000Z, 1533.78 2012-04-26T02:41:30.215000Z, 1533.78 2012-04-26T02:41:30.309000Z, 1533.78 2012-04-26T02:41:30.403000Z, 1533.78 2012-04-26T02:41:30.512000Z, 1533.78 2012-04-26T02:41:30.606000Z, 1533.78 2012-04-26T02:41:30.715000Z, 1533.78 2012-04-26T02:41:30.809000Z, 1533.78 2012-04-26T02:41:30.903000Z, 1533.78 2012-04-26T02:41:31.012000Z, 1533.78 2012-04-26T02:41:31.106000Z, 1533.78 2012-04-26T02:41:31.215000Z, 1533.77 2012-04-26T02:41:31.309000Z, 1533.77 2012-04-26T02:41:31.403000Z, 1533.77 2012-04-26T02:41:31.512000Z, 1533.77 2012-04-26T02:41:31.606000Z, 1533.77 2012-04-26T02:41:31.715000Z, 1533.77 2012-04-26T02:41:31.809000Z, 1533.77 2012-04-26T02:41:31.903000Z, 1533.77 2012-04-26T02:41:31.997000Z, 1533.77 2012-04-26T02:41:32.106000Z, 1533.77 2012-04-26T02:41:32.200000Z, 1533.77 2012-04-26T02:41:32.309000Z, 1533.77 2012-04-26T02:41:32.403000Z, 1533.77 2012-04-26T02:41:32.512000Z, 1533.77 2012-04-26T02:41:32.606000Z, 1533.77 2012-04-26T02:41:32.715000Z, 1533.77 2012-04-26T02:41:32.809000Z, 1533.77 2012-04-26T02:41:32.903000Z, 1533.77 2012-04-26T02:41:33.012000Z, 1533.78 2012-04-26T02:41:33.106000Z, 1533.77 2012-04-26T02:41:33.200000Z, 1533.77 2012-04-26T02:41:33.309000Z, 1533.77 2012-04-26T02:41:33.403000Z, 1533.77 2012-04-26T02:41:33.512000Z, 1533.77 2012-04-26T02:41:33.606000Z, 1533.77 2012-04-26T02:41:33.715000Z, 1533.77 2012-04-26T02:41:33.825000Z, 1533.77 2012-04-26T02:41:33.903000Z, 1533.77 2012-04-26T02:41:33.997000Z, 1533.77 2012-04-26T02:41:34.106000Z, 1533.77 2012-04-26T02:41:34.215000Z, 1533.77 2012-04-26T02:41:34.309000Z, 1533.77 2012-04-26T02:41:34.403000Z, 1533.77 2012-04-26T02:41:34.512000Z, 1533.76 2012-04-26T02:41:34.606000Z, 1533.76 2012-04-26T02:41:34.715000Z, 1533.76 2012-04-26T02:41:34.825000Z, 1533.76 2012-04-26T02:41:34.903000Z, 1533.76 2012-04-26T02:41:35.012000Z, 1533.76 2012-04-26T02:41:35.106000Z, 1533.76 2012-04-26T02:41:35.215000Z, 1533.77 2012-04-26T02:41:35.294000Z, 1533.77 2012-04-26T02:41:35.403000Z, 1533.77 2012-04-26T02:41:35.497000Z, 1533.77 2012-04-26T02:41:35.606000Z, 1533.76 2012-04-26T02:41:35.715000Z, 1533.76 2012-04-26T02:41:35.809000Z, 1533.77 2012-04-26T02:41:35.903000Z, 1533.76 2012-04-26T02:41:36.012000Z, 1533.77 2012-04-26T02:41:36.106000Z, 1533.76 2012-04-26T02:41:36.215000Z, 1533.76 2012-04-26T02:41:36.309000Z, 1533.76 2012-04-26T02:41:36.403000Z, 1533.77 2012-04-26T02:41:36.512000Z, 1533.77 2012-04-26T02:41:36.606000Z, 1533.77 2012-04-26T02:41:36.715000Z, 1533.77 2012-04-26T02:41:36.809000Z, 1533.77 2012-04-26T02:41:36.903000Z, 1533.76 2012-04-26T02:41:37.012000Z, 1533.76 2012-04-26T02:41:37.106000Z, 1533.77 2012-04-26T02:41:37.200000Z, 1533.77 2012-04-26T02:41:37.309000Z, 1533.77 2012-04-26T02:41:37.403000Z, 1533.76 2012-04-26T02:41:37.512000Z, 1533.76 2012-04-26T02:41:37.606000Z, 1533.76 2012-04-26T02:41:37.700000Z, 1533.76 2012-04-26T02:41:37.809000Z, 1533.76 2012-04-26T02:41:37.919000Z, 1533.76 2012-04-26T02:41:38.012000Z, 1533.76 2012-04-26T02:41:38.106000Z, 1533.76 2012-04-26T02:41:38.278000Z, 1533.76 2012-04-26T02:41:38.309000Z, 1533.76 2012-04-26T02:41:38.403000Z, 1533.76 2012-04-26T02:41:38.512000Z, 1533.76 2012-04-26T02:41:38.606000Z, 1533.76 2012-04-26T02:41:38.715000Z, 1533.76 2012-04-26T02:41:38.809000Z, 1533.76 2012-04-26T02:41:38.903000Z, 1533.76 2012-04-26T02:41:39.012000Z, 1533.77 2012-04-26T02:41:39.106000Z, 1533.77 2012-04-26T02:41:39.200000Z, 1533.77 2012-04-26T02:41:39.309000Z, 1533.76 2012-04-26T02:41:39.403000Z, 1533.76 2012-04-26T02:41:39.512000Z, 1533.76 2012-04-26T02:41:39.606000Z, 1533.76 2012-04-26T02:41:39.715000Z, 1533.76 2012-04-26T02:41:39.809000Z, 1533.76 2012-04-26T02:41:39.903000Z, 1533.76 2012-04-26T02:41:40.012000Z, 1533.77 2012-04-26T02:41:40.106000Z, 1533.76 2012-04-26T02:41:40.200000Z, 1533.76 2012-04-26T02:41:40.309000Z, 1533.77 2012-04-26T02:41:40.403000Z, 1533.77 2012-04-26T02:41:40.512000Z, 1533.77 2012-04-26T02:41:40.606000Z, 1533.77 2012-04-26T02:41:40.715000Z, 1533.77 2012-04-26T02:41:40.809000Z, 1533.77 2012-04-26T02:41:40.903000Z, 1533.77 2012-04-26T02:41:41.012000Z, 1533.77 2012-04-26T02:41:41.106000Z, 1533.77 2012-04-26T02:41:41.215000Z, 1533.77 2012-04-26T02:41:41.309000Z, 1533.77 2012-04-26T02:41:41.403000Z, 1533.77 2012-04-26T02:41:41.512000Z, 1533.77 2012-04-26T02:41:41.606000Z, 1533.77 2012-04-26T02:41:41.715000Z, 1533.77 2012-04-26T02:41:41.809000Z, 1533.77 2012-04-26T02:41:41.903000Z, 1533.77 2012-04-26T02:41:42.012000Z, 1533.77 2012-04-26T02:41:42.106000Z, 1533.77 2012-04-26T02:41:42.216000Z, 1533.77 2012-04-26T02:41:42.309000Z, 1533.77 2012-04-26T02:41:42.403000Z, 1533.77 2012-04-26T02:41:42.512000Z, 1533.77 2012-04-26T02:41:42.606000Z, 1533.76 2012-04-26T02:41:42.716000Z, 1533.76 2012-04-26T02:41:42.809000Z, 1533.77 2012-04-26T02:41:42.903000Z, 1533.76 2012-04-26T02:41:43.012000Z, 1533.77 2012-04-26T02:41:43.106000Z, 1533.76 2012-04-26T02:41:43.200000Z, 1533.76 2012-04-26T02:41:43.309000Z, 1533.76 2012-04-26T02:41:43.403000Z, 1533.76 2012-04-26T02:41:43.512000Z, 1533.76 2012-04-26T02:41:43.606000Z, 1533.76 2012-04-26T02:41:43.716000Z, 1533.76 2012-04-26T02:41:43.809000Z, 1533.76 2012-04-26T02:41:43.903000Z, 1533.76 2012-04-26T02:41:44.012000Z, 1533.76 2012-04-26T02:41:44.106000Z, 1533.76 2012-04-26T02:41:44.216000Z, 1533.76 2012-04-26T02:41:44.325000Z, 1533.76 2012-04-26T02:41:44.403000Z, 1533.76 2012-04-26T02:41:44.512000Z, 1533.76 2012-04-26T02:41:44.606000Z, 1533.76 2012-04-26T02:41:44.716000Z, 1533.76 2012-04-26T02:41:44.809000Z, 1533.76 2012-04-26T02:41:44.903000Z, 1533.76 2012-04-26T02:41:45.012000Z, 1533.76 2012-04-26T02:41:45.106000Z, 1533.76 2012-04-26T02:41:45.200000Z, 1533.75 2012-04-26T02:41:45.309000Z, 1533.75 2012-04-26T02:41:45.403000Z, 1533.76 2012-04-26T02:41:45.512000Z, 1533.76 2012-04-26T02:41:45.606000Z, 1533.76 2012-04-26T02:41:45.716000Z, 1533.76 2012-04-26T02:41:45.809000Z, 1533.76 2012-04-26T02:41:45.903000Z, 1533.76 2012-04-26T02:41:46.012000Z, 1533.76 2012-04-26T02:41:46.106000Z, 1533.76 2012-04-26T02:41:46.200000Z, 1533.76 2012-04-26T02:41:46.309000Z, 1533.76 2012-04-26T02:41:46.403000Z, 1533.76 2012-04-26T02:41:46.512000Z, 1533.76 2012-04-26T02:41:46.606000Z, 1533.76 2012-04-26T02:41:46.700000Z, 1533.76 2012-04-26T02:41:46.809000Z, 1533.77 2012-04-26T02:41:46.903000Z, 1533.77 2012-04-26T02:41:47.012000Z, 1533.76 2012-04-26T02:41:47.106000Z, 1533.76 2012-04-26T02:41:47.216000Z, 1533.76 2012-04-26T02:41:47.294000Z, 1533.76 2012-04-26T02:41:47.403000Z, 1533.77 2012-04-26T02:41:47.512000Z, 1533.77 2012-04-26T02:41:47.606000Z, 1533.77 2012-04-26T02:41:47.716000Z, 1533.78 2012-04-26T02:41:47.809000Z, 1533.78 2012-04-26T02:41:47.903000Z, 1533.78 2012-04-26T02:41:47.997000Z, 1533.78 2012-04-26T02:41:48.106000Z, 1533.78 2012-04-26T02:41:48.216000Z, 1533.79 2012-04-26T02:41:48.309000Z, 1533.79 2012-04-26T02:41:48.403000Z, 1533.79 2012-04-26T02:41:48.512000Z, 1533.79 2012-04-26T02:41:48.606000Z, 1533.79 2012-04-26T02:41:48.716000Z, 1533.80 2012-04-26T02:41:48.809000Z, 1533.80 2012-04-26T02:41:48.903000Z, 1533.80 2012-04-26T02:41:49.012000Z, 1533.80 2012-04-26T02:41:49.106000Z, 1533.80 2012-04-26T02:41:49.216000Z, 1533.80 2012-04-26T02:41:49.309000Z, 1533.80 2012-04-26T02:41:49.403000Z, 1533.80 2012-04-26T02:41:49.512000Z, 1533.80 2012-04-26T02:41:49.606000Z, 1533.80 2012-04-26T02:41:49.700000Z, 1533.81 2012-04-26T02:41:49.809000Z, 1533.81 2012-04-26T02:41:49.903000Z, 1533.80 2012-04-26T02:41:50.012000Z, 1533.80 2012-04-26T02:41:50.106000Z, 1533.81 2012-04-26T02:41:50.200000Z, 1533.81 2012-04-26T02:41:50.309000Z, 1533.81 2012-04-26T02:41:50.403000Z, 1533.81 2012-04-26T02:41:50.512000Z, 1533.81 2012-04-26T02:41:50.606000Z, 1533.82 2012-04-26T02:41:50.716000Z, 1533.82 2012-04-26T02:41:50.809000Z, 1533.82 2012-04-26T02:41:50.903000Z, 1533.82 2012-04-26T02:41:51.028000Z, 1533.82 2012-04-26T02:41:51.106000Z, 1533.82 2012-04-26T02:41:51.200000Z, 1533.82 2012-04-26T02:41:51.309000Z, 1533.82 2012-04-26T02:41:51.403000Z, 1533.83 2012-04-26T02:41:51.512000Z, 1533.83 2012-04-26T02:41:51.606000Z, 1533.83 2012-04-26T02:41:51.716000Z, 1533.83 2012-04-26T02:41:51.809000Z, 1533.83 2012-04-26T02:41:51.903000Z, 1533.83 2012-04-26T02:41:52.013000Z, 1533.83 2012-04-26T02:41:52.106000Z, 1533.83 2012-04-26T02:41:52.231000Z, 1533.83 2012-04-26T02:41:52.309000Z, 1533.83 2012-04-26T02:41:52.403000Z, 1533.82 2012-04-26T02:41:52.513000Z, 1533.83 2012-04-26T02:41:52.606000Z, 1533.83 2012-04-26T02:41:52.716000Z, 1533.83 2012-04-26T02:41:52.809000Z, 1533.82 2012-04-26T02:41:52.903000Z, 1533.82 2012-04-26T02:41:53.013000Z, 1533.82 2012-04-26T02:41:53.106000Z, 1533.82 2012-04-26T02:41:53.216000Z, 1533.82 2012-04-26T02:41:53.309000Z, 1533.82 2012-04-26T02:41:53.403000Z, 1533.82 2012-04-26T02:41:53.513000Z, 1533.82 2012-04-26T02:41:53.606000Z, 1533.82 2012-04-26T02:41:53.716000Z, 1533.82 2012-04-26T02:41:53.809000Z, 1533.82 2012-04-26T02:41:53.903000Z, 1533.82 2012-04-26T02:41:54.013000Z, 1533.82 2012-04-26T02:41:54.106000Z, 1533.82 2012-04-26T02:41:54.216000Z, 1533.82 2012-04-26T02:41:54.309000Z, 1533.82 2012-04-26T02:41:54.403000Z, 1533.81 2012-04-26T02:41:54.513000Z, 1533.81 2012-04-26T02:41:54.606000Z, 1533.82 2012-04-26T02:41:54.716000Z, 1533.81 2012-04-26T02:41:54.809000Z, 1533.82 2012-04-26T02:41:54.903000Z, 1533.81 2012-04-26T02:41:55.013000Z, 1533.82 2012-04-26T02:41:55.106000Z, 1533.81 2012-04-26T02:41:55.216000Z, 1533.81 2012-04-26T02:41:55.309000Z, 1533.81 2012-04-26T02:41:55.403000Z, 1533.82 2012-04-26T02:41:55.513000Z, 1533.82 2012-04-26T02:41:55.606000Z, 1533.82 2012-04-26T02:41:55.700000Z, 1533.83 2012-04-26T02:41:55.809000Z, 1533.83 2012-04-26T02:41:55.903000Z, 1533.83 2012-04-26T02:41:56.013000Z, 1533.83 2012-04-26T02:41:56.106000Z, 1533.83 2012-04-26T02:41:56.216000Z, 1533.83 2012-04-26T02:41:56.309000Z, 1533.83 2012-04-26T02:41:56.403000Z, 1533.83 2012-04-26T02:41:56.513000Z, 1533.83 2012-04-26T02:41:56.606000Z, 1533.82 2012-04-26T02:41:56.716000Z, 1533.82 2012-04-26T02:41:56.809000Z, 1533.83 2012-04-26T02:41:56.903000Z, 1533.83 2012-04-26T02:41:57.013000Z, 1533.83 2012-04-26T02:41:57.106000Z, 1533.82 2012-04-26T02:41:57.200000Z, 1533.82 2012-04-26T02:41:57.309000Z, 1533.82 2012-04-26T02:41:57.403000Z, 1533.82 2012-04-26T02:41:57.497000Z, 1533.82 2012-04-26T02:41:57.606000Z, 1533.82 2012-04-26T02:41:57.716000Z, 1533.83 2012-04-26T02:41:57.809000Z, 1533.83 2012-04-26T02:41:57.903000Z, 1533.82 2012-04-26T02:41:58.013000Z, 1533.82 2012-04-26T02:41:58.106000Z, 1533.82 2012-04-26T02:41:58.200000Z, 1533.82 2012-04-26T02:41:58.309000Z, 1533.82 2012-04-26T02:41:58.403000Z, 1533.82 2012-04-26T02:41:58.513000Z, 1533.82 2012-04-26T02:41:58.606000Z, 1533.83 2012-04-26T02:41:58.716000Z, 1533.83 2012-04-26T02:41:58.809000Z, 1533.83 2012-04-26T02:41:58.903000Z, 1533.83 2012-04-26T02:41:59.013000Z, 1533.83 2012-04-26T02:41:59.106000Z, 1533.83 2012-04-26T02:41:59.200000Z, 1533.83 2012-04-26T02:41:59.309000Z, 1533.82 2012-04-26T02:41:59.403000Z, 1533.83 2012-04-26T02:41:59.513000Z, 1533.83 2012-04-26T02:41:59.606000Z, 1533.83 2012-04-26T02:41:59.716000Z, 1533.83 2012-04-26T02:41:59.809000Z, 1533.83 2012-04-26T02:41:59.903000Z, 1533.83 2012-04-26T02:41:59.997000Z, 1533.83 2012-04-26T02:42:00.106000Z, 1533.84 2012-04-26T02:42:00.200000Z, 1533.84 2012-04-26T02:42:00.325000Z, 1533.83 2012-04-26T02:42:00.403000Z, 1533.84 2012-04-26T02:42:00.513000Z, 1533.83 2012-04-26T02:42:00.606000Z, 1533.83 2012-04-26T02:42:00.716000Z, 1533.83 2012-04-26T02:42:00.809000Z, 1533.83 2012-04-26T02:42:00.903000Z, 1533.83 2012-04-26T02:42:01.013000Z, 1533.83 2012-04-26T02:42:01.106000Z, 1533.82 2012-04-26T02:42:01.216000Z, 1533.82 2012-04-26T02:42:01.310000Z, 1533.82 2012-04-26T02:42:01.403000Z, 1533.83 2012-04-26T02:42:01.513000Z, 1533.83 2012-04-26T02:42:01.606000Z, 1533.82 2012-04-26T02:42:01.716000Z, 1533.83 2012-04-26T02:42:01.810000Z, 1533.82 2012-04-26T02:42:01.903000Z, 1533.82 2012-04-26T02:42:02.013000Z, 1533.82 2012-04-26T02:42:02.106000Z, 1533.82 2012-04-26T02:42:02.216000Z, 1533.82 2012-04-26T02:42:02.310000Z, 1533.82 2012-04-26T02:42:02.403000Z, 1533.82 2012-04-26T02:42:02.513000Z, 1533.81 2012-04-26T02:42:02.606000Z, 1533.81 2012-04-26T02:42:02.700000Z, 1533.81 2012-04-26T02:42:02.810000Z, 1533.81 2012-04-26T02:42:02.903000Z, 1533.81 2012-04-26T02:42:03.013000Z, 1533.81 2012-04-26T02:42:03.106000Z, 1533.81 2012-04-26T02:42:03.200000Z, 1533.81 2012-04-26T02:42:03.310000Z, 1533.81 2012-04-26T02:42:03.403000Z, 1533.81 2012-04-26T02:42:03.513000Z, 1533.81 2012-04-26T02:42:03.606000Z, 1533.82 2012-04-26T02:42:03.716000Z, 1533.82 2012-04-26T02:42:03.825000Z, 1533.82 2012-04-26T02:42:03.903000Z, 1533.82 2012-04-26T02:42:04.013000Z, 1533.81 2012-04-26T02:42:04.106000Z, 1533.81 2012-04-26T02:42:04.200000Z, 1533.81 2012-04-26T02:42:04.310000Z, 1533.81 2012-04-26T02:42:04.403000Z, 1533.81 2012-04-26T02:42:04.513000Z, 1533.81 2012-04-26T02:42:04.606000Z, 1533.81 2012-04-26T02:42:04.716000Z, 1533.81 2012-04-26T02:42:04.810000Z, 1533.81 2012-04-26T02:42:04.903000Z, 1533.81 2012-04-26T02:42:05.013000Z, 1533.81 2012-04-26T02:42:05.106000Z, 1533.81 2012-04-26T02:42:05.200000Z, 1533.81 2012-04-26T02:42:05.310000Z, 1533.81 2012-04-26T02:42:05.403000Z, 1533.81 2012-04-26T02:42:05.513000Z, 1533.81 2012-04-26T02:42:05.606000Z, 1533.82 2012-04-26T02:42:05.716000Z, 1533.82 2012-04-26T02:42:05.810000Z, 1533.82 2012-04-26T02:42:05.903000Z, 1533.82 2012-04-26T02:42:06.013000Z, 1533.82 2012-04-26T02:42:06.106000Z, 1533.82 2012-04-26T02:42:06.278000Z, 1533.83 2012-04-26T02:42:06.310000Z, 1533.83 2012-04-26T02:42:06.403000Z, 1533.83 2012-04-26T02:42:06.513000Z, 1533.83 2012-04-26T02:42:06.606000Z, 1533.83 2012-04-26T02:42:06.716000Z, 1533.84 2012-04-26T02:42:06.810000Z, 1533.84 2012-04-26T02:42:06.903000Z, 1533.84 2012-04-26T02:42:07.013000Z, 1533.84 2012-04-26T02:42:07.106000Z, 1533.84 2012-04-26T02:42:07.216000Z, 1533.84 2012-04-26T02:42:07.310000Z, 1533.84 2012-04-26T02:42:07.403000Z, 1533.84 2012-04-26T02:42:07.513000Z, 1533.84 2012-04-26T02:42:07.606000Z, 1533.84 2012-04-26T02:42:07.716000Z, 1533.84 2012-04-26T02:42:07.810000Z, 1533.84 2012-04-26T02:42:07.903000Z, 1533.84 2012-04-26T02:42:08.013000Z, 1533.84 2012-04-26T02:42:08.106000Z, 1533.83 2012-04-26T02:42:08.200000Z, 1533.83 2012-04-26T02:42:08.310000Z, 1533.83 2012-04-26T02:42:08.403000Z, 1533.83 2012-04-26T02:42:08.513000Z, 1533.83 2012-04-26T02:42:08.606000Z, 1533.83 2012-04-26T02:42:08.716000Z, 1533.83 2012-04-26T02:42:08.810000Z, 1533.83 2012-04-26T02:42:08.903000Z, 1533.83 2012-04-26T02:42:09.013000Z, 1533.83 2012-04-26T02:42:09.106000Z, 1533.83 2012-04-26T02:42:09.200000Z, 1533.83 2012-04-26T02:42:09.310000Z, 1533.84 2012-04-26T02:42:09.403000Z, 1533.84 2012-04-26T02:42:09.513000Z, 1533.84 2012-04-26T02:42:09.606000Z, 1533.84 2012-04-26T02:42:09.716000Z, 1533.84 2012-04-26T02:42:09.810000Z, 1533.84 2012-04-26T02:42:09.903000Z, 1533.84 2012-04-26T02:42:10.013000Z, 1533.84 2012-04-26T02:42:10.106000Z, 1533.84 2012-04-26T02:42:10.216000Z, 1533.84 2012-04-26T02:42:10.310000Z, 1533.84 2012-04-26T02:42:10.403000Z, 1533.84 2012-04-26T02:42:10.513000Z, 1533.84 2012-04-26T02:42:10.606000Z, 1533.85 2012-04-26T02:42:10.716000Z, 1533.85 2012-04-26T02:42:10.810000Z, 1533.85 2012-04-26T02:42:10.903000Z, 1533.86 2012-04-26T02:42:11.013000Z, 1533.86 2012-04-26T02:42:11.107000Z, 1533.86 2012-04-26T02:42:11.216000Z, 1533.87 2012-04-26T02:42:11.310000Z, 1533.87 2012-04-26T02:42:11.403000Z, 1533.87 2012-04-26T02:42:11.513000Z, 1533.87 2012-04-26T02:42:11.607000Z, 1533.87 2012-04-26T02:42:11.700000Z, 1533.87 2012-04-26T02:42:11.810000Z, 1533.87 2012-04-26T02:42:11.903000Z, 1533.88 2012-04-26T02:42:12.013000Z, 1533.87 2012-04-26T02:42:12.107000Z, 1533.87 2012-04-26T02:42:12.200000Z, 1533.87 2012-04-26T02:42:12.310000Z, 1533.87 2012-04-26T02:42:12.403000Z, 1533.87 2012-04-26T02:42:12.513000Z, 1533.87 2012-04-26T02:42:12.622000Z, 1533.87 2012-04-26T02:42:12.716000Z, 1533.87 2012-04-26T02:42:12.810000Z, 1533.87 2012-04-26T02:42:12.903000Z, 1533.87 2012-04-26T02:42:13.013000Z, 1533.87 2012-04-26T02:42:13.107000Z, 1533.87 2012-04-26T02:42:13.216000Z, 1533.87 2012-04-26T02:42:13.310000Z, 1533.87 2012-04-26T02:42:13.403000Z, 1533.87 2012-04-26T02:42:13.513000Z, 1533.87 2012-04-26T02:42:13.607000Z, 1533.87 2012-04-26T02:42:13.700000Z, 1533.87 2012-04-26T02:42:13.810000Z, 1533.87 2012-04-26T02:42:13.903000Z, 1533.87 2012-04-26T02:42:14.013000Z, 1533.87 2012-04-26T02:42:14.107000Z, 1533.87 2012-04-26T02:42:14.263000Z, 1533.88 2012-04-26T02:42:14.310000Z, 1533.88 2012-04-26T02:42:14.403000Z, 1533.88 2012-04-26T02:42:14.513000Z, 1533.89 2012-04-26T02:42:14.607000Z, 1533.89 2012-04-26T02:42:14.716000Z, 1533.89 2012-04-26T02:42:14.810000Z, 1533.89 2012-04-26T02:42:14.903000Z, 1533.89 2012-04-26T02:42:15.013000Z, 1533.89 2012-04-26T02:42:15.107000Z, 1533.89 2012-04-26T02:42:15.200000Z, 1533.89 2012-04-26T02:42:15.310000Z, 1533.89 2012-04-26T02:42:15.403000Z, 1533.88 2012-04-26T02:42:15.513000Z, 1533.88 2012-04-26T02:42:15.607000Z, 1533.88 2012-04-26T02:42:15.716000Z, 1533.88 2012-04-26T02:42:15.810000Z, 1533.88 2012-04-26T02:42:15.903000Z, 1533.88 2012-04-26T02:42:16.013000Z, 1533.88 2012-04-26T02:42:16.107000Z, 1533.88 2012-04-26T02:42:16.200000Z, 1533.88 2012-04-26T02:42:16.310000Z, 1533.89 2012-04-26T02:42:16.403000Z, 1533.88 2012-04-26T02:42:16.528000Z, 1533.88 2012-04-26T02:42:16.607000Z, 1533.88 2012-04-26T02:42:16.716000Z, 1533.88 2012-04-26T02:42:16.810000Z, 1533.88 2012-04-26T02:42:16.903000Z, 1533.88 2012-04-26T02:42:17.013000Z, 1533.88 2012-04-26T02:42:17.107000Z, 1533.88 2012-04-26T02:42:17.200000Z, 1533.88 2012-04-26T02:42:17.310000Z, 1533.89 2012-04-26T02:42:17.403000Z, 1533.89 2012-04-26T02:42:17.513000Z, 1533.89 2012-04-26T02:42:17.607000Z, 1533.88 2012-04-26T02:42:17.700000Z, 1533.89 2012-04-26T02:42:17.810000Z, 1533.88 2012-04-26T02:42:17.903000Z, 1533.88 2012-04-26T02:42:18.013000Z, 1533.88 2012-04-26T02:42:18.122000Z, 1533.88 2012-04-26T02:42:18.200000Z, 1533.88 2012-04-26T02:42:18.310000Z, 1533.88 2012-04-26T02:42:18.403000Z, 1533.88 2012-04-26T02:42:18.513000Z, 1533.88 2012-04-26T02:42:18.607000Z, 1533.87 2012-04-26T02:42:18.700000Z, 1533.87 2012-04-26T02:42:18.810000Z, 1533.87 2012-04-26T02:42:18.903000Z, 1533.87 2012-04-26T02:42:19.013000Z, 1533.87 2012-04-26T02:42:19.107000Z, 1533.87 2012-04-26T02:42:19.200000Z, 1533.87 2012-04-26T02:42:19.310000Z, 1533.87 2012-04-26T02:42:19.403000Z, 1533.87 2012-04-26T02:42:19.513000Z, 1533.87 2012-04-26T02:42:19.607000Z, 1533.87 2012-04-26T02:42:19.700000Z, 1533.87 2012-04-26T02:42:19.810000Z, 1533.88 2012-04-26T02:42:19.903000Z, 1533.88 2012-04-26T02:42:20.013000Z, 1533.88 2012-04-26T02:42:20.107000Z, 1533.88 2012-04-26T02:42:20.200000Z, 1533.88 2012-04-26T02:42:20.310000Z, 1533.88 2012-04-26T02:42:20.403000Z, 1533.88 2012-04-26T02:42:20.513000Z, 1533.88 2012-04-26T02:42:20.622000Z, 1533.88 2012-04-26T02:42:20.700000Z, 1533.88 2012-04-26T02:42:20.810000Z, 1533.88 2012-04-26T02:42:20.904000Z, 1533.88 2012-04-26T02:42:21.013000Z, 1533.89 2012-04-26T02:42:21.107000Z, 1533.89 2012-04-26T02:42:21.200000Z, 1533.89 2012-04-26T02:42:21.310000Z, 1533.88 2012-04-26T02:42:21.404000Z, 1533.88 2012-04-26T02:42:21.513000Z, 1533.88 2012-04-26T02:42:21.607000Z, 1533.88 2012-04-26T02:42:21.700000Z, 1533.88 2012-04-26T02:42:21.810000Z, 1533.88 2012-04-26T02:42:21.904000Z, 1533.88 2012-04-26T02:42:21.997000Z, 1533.88 2012-04-26T02:42:22.107000Z, 1533.87 2012-04-26T02:42:22.200000Z, 1533.87 2012-04-26T02:42:22.310000Z, 1533.87 2012-04-26T02:42:22.404000Z, 1533.87 2012-04-26T02:42:22.513000Z, 1533.87 2012-04-26T02:42:22.622000Z, 1533.86 2012-04-26T02:42:22.716000Z, 1533.87 2012-04-26T02:42:22.810000Z, 1533.87 2012-04-26T02:42:22.904000Z, 1533.87 2012-04-26T02:42:23.013000Z, 1533.87 2012-04-26T02:42:23.107000Z, 1533.87 2012-04-26T02:42:23.200000Z, 1533.87 2012-04-26T02:42:23.310000Z, 1533.87 2012-04-26T02:42:23.404000Z, 1533.87 2012-04-26T02:42:23.513000Z, 1533.87 2012-04-26T02:42:23.607000Z, 1533.87 2012-04-26T02:42:23.716000Z, 1533.87 2012-04-26T02:42:23.810000Z, 1533.88 2012-04-26T02:42:23.904000Z, 1533.88 2012-04-26T02:42:24.013000Z, 1533.88 2012-04-26T02:42:24.107000Z, 1533.88 2012-04-26T02:42:24.200000Z, 1533.88 2012-04-26T02:42:24.310000Z, 1533.88 2012-04-26T02:42:24.404000Z, 1533.88 2012-04-26T02:42:24.513000Z, 1533.88 2012-04-26T02:42:24.607000Z, 1533.88 2012-04-26T02:42:24.716000Z, 1533.88 2012-04-26T02:42:24.810000Z, 1533.88 2012-04-26T02:42:24.904000Z, 1533.88 2012-04-26T02:42:25.013000Z, 1533.88 2012-04-26T02:42:25.107000Z, 1533.88 2012-04-26T02:42:25.216000Z, 1533.88 2012-04-26T02:42:25.310000Z, 1533.89 2012-04-26T02:42:25.404000Z, 1533.89 2012-04-26T02:42:25.513000Z, 1533.89 2012-04-26T02:42:25.607000Z, 1533.88 2012-04-26T02:42:25.716000Z, 1533.88 2012-04-26T02:42:25.810000Z, 1533.88 2012-04-26T02:42:25.904000Z, 1533.89 2012-04-26T02:42:26.013000Z, 1533.89 2012-04-26T02:42:26.107000Z, 1533.89 2012-04-26T02:42:26.200000Z, 1533.89 2012-04-26T02:42:26.310000Z, 1533.89 2012-04-26T02:42:26.404000Z, 1533.89 2012-04-26T02:42:26.513000Z, 1533.89 2012-04-26T02:42:26.607000Z, 1533.89 2012-04-26T02:42:26.716000Z, 1533.89 2012-04-26T02:42:26.810000Z, 1533.89 2012-04-26T02:42:26.904000Z, 1533.89 2012-04-26T02:42:27.013000Z, 1533.89 2012-04-26T02:42:27.107000Z, 1533.89 2012-04-26T02:42:27.216000Z, 1533.90 2012-04-26T02:42:27.310000Z, 1533.89 2012-04-26T02:42:27.404000Z, 1533.89 2012-04-26T02:42:27.513000Z, 1533.89 2012-04-26T02:42:27.607000Z, 1533.89 2012-04-26T02:42:27.716000Z, 1533.89 2012-04-26T02:42:27.810000Z, 1533.90 2012-04-26T02:42:27.904000Z, 1533.90 2012-04-26T02:42:28.013000Z, 1533.90 2012-04-26T02:42:28.107000Z, 1533.90 2012-04-26T02:42:28.200000Z, 1533.90 2012-04-26T02:42:28.310000Z, 1533.90 2012-04-26T02:42:28.404000Z, 1533.89 2012-04-26T02:42:28.513000Z, 1533.89 2012-04-26T02:42:28.607000Z, 1533.89 2012-04-26T02:42:28.716000Z, 1533.89 2012-04-26T02:42:28.810000Z, 1533.89 2012-04-26T02:42:28.904000Z, 1533.89 2012-04-26T02:42:29.013000Z, 1533.89 2012-04-26T02:42:29.107000Z, 1533.89 2012-04-26T02:42:29.216000Z, 1533.89 2012-04-26T02:42:29.310000Z, 1533.89 2012-04-26T02:42:29.404000Z, 1533.89 2012-04-26T02:42:29.513000Z, 1533.89 2012-04-26T02:42:29.607000Z, 1533.89 2012-04-26T02:42:29.716000Z, 1533.90 2012-04-26T02:42:29.810000Z, 1533.90 2012-04-26T02:42:29.904000Z, 1533.90 2012-04-26T02:42:30.013000Z, 1533.90 2012-04-26T02:42:30.107000Z, 1533.90 2012-04-26T02:42:30.216000Z, 1533.90 2012-04-26T02:42:30.310000Z, 1533.90 2012-04-26T02:42:30.404000Z, 1533.90 2012-04-26T02:42:30.513000Z, 1533.90 2012-04-26T02:42:30.607000Z, 1533.90 2012-04-26T02:42:30.716000Z, 1533.90 2012-04-26T02:42:30.810000Z, 1533.90 2012-04-26T02:42:30.904000Z, 1533.91 2012-04-26T02:42:31.013000Z, 1533.90 2012-04-26T02:42:31.107000Z, 1533.90 2012-04-26T02:42:31.201000Z, 1533.91 2012-04-26T02:42:31.310000Z, 1533.92 2012-04-26T02:42:31.404000Z, 1533.92 2012-04-26T02:42:31.513000Z, 1533.92 2012-04-26T02:42:31.607000Z, 1533.91 2012-04-26T02:42:31.716000Z, 1533.92 2012-04-26T02:42:31.810000Z, 1533.92 2012-04-26T02:42:31.904000Z, 1533.92 2012-04-26T02:42:32.013000Z, 1533.91 2012-04-26T02:42:32.107000Z, 1533.91 2012-04-26T02:42:32.216000Z, 1533.91 2012-04-26T02:42:32.310000Z, 1533.91 2012-04-26T02:42:32.404000Z, 1533.91 2012-04-26T02:42:32.513000Z, 1533.91 2012-04-26T02:42:32.607000Z, 1533.92 2012-04-26T02:42:32.716000Z, 1533.92 2012-04-26T02:42:32.810000Z, 1533.92 2012-04-26T02:42:32.904000Z, 1533.92 2012-04-26T02:42:33.013000Z, 1533.91 2012-04-26T02:42:33.107000Z, 1533.92 2012-04-26T02:42:33.216000Z, 1533.92 2012-04-26T02:42:33.310000Z, 1533.92 2012-04-26T02:42:33.404000Z, 1533.92 2012-04-26T02:42:33.513000Z, 1533.92 2012-04-26T02:42:33.607000Z, 1533.92 2012-04-26T02:42:33.716000Z, 1533.92 2012-04-26T02:42:33.810000Z, 1533.92 2012-04-26T02:42:33.904000Z, 1533.92 2012-04-26T02:42:34.013000Z, 1533.92 2012-04-26T02:42:34.107000Z, 1533.93 2012-04-26T02:42:34.201000Z, 1533.92 2012-04-26T02:42:34.310000Z, 1533.92 2012-04-26T02:42:34.404000Z, 1533.92 2012-04-26T02:42:34.513000Z, 1533.92 2012-04-26T02:42:34.607000Z, 1533.92 2012-04-26T02:42:34.716000Z, 1533.92 2012-04-26T02:42:34.810000Z, 1533.92 2012-04-26T02:42:34.904000Z, 1533.91 2012-04-26T02:42:35.013000Z, 1533.91 2012-04-26T02:42:35.107000Z, 1533.91 2012-04-26T02:42:35.201000Z, 1533.91 2012-04-26T02:42:35.310000Z, 1533.92 2012-04-26T02:42:35.404000Z, 1533.92 2012-04-26T02:42:35.513000Z, 1533.92 2012-04-26T02:42:35.607000Z, 1533.92 2012-04-26T02:42:35.716000Z, 1533.92 2012-04-26T02:42:35.810000Z, 1533.92 2012-04-26T02:42:35.904000Z, 1533.93 2012-04-26T02:42:35.997000Z, 1533.93 2012-04-26T02:42:36.107000Z, 1533.94 2012-04-26T02:42:36.216000Z, 1533.93 2012-04-26T02:42:36.310000Z, 1533.93 2012-04-26T02:42:36.404000Z, 1533.92 2012-04-26T02:42:36.513000Z, 1533.92 2012-04-26T02:42:36.607000Z, 1533.92 2012-04-26T02:42:36.716000Z, 1533.92 2012-04-26T02:42:36.810000Z, 1533.92 2012-04-26T02:42:36.904000Z, 1533.92 2012-04-26T02:42:37.013000Z, 1533.91 2012-04-26T02:42:37.107000Z, 1533.91 2012-04-26T02:42:37.216000Z, 1533.91 2012-04-26T02:42:37.310000Z, 1533.91 2012-04-26T02:42:37.404000Z, 1533.91 2012-04-26T02:42:37.513000Z, 1533.91 2012-04-26T02:42:37.607000Z, 1533.91 2012-04-26T02:42:37.716000Z, 1533.91 2012-04-26T02:42:37.810000Z, 1533.91 2012-04-26T02:42:37.904000Z, 1533.91 2012-04-26T02:42:38.013000Z, 1533.91 2012-04-26T02:42:38.107000Z, 1533.91 2012-04-26T02:42:38.201000Z, 1533.91 2012-04-26T02:42:38.326000Z, 1533.91 2012-04-26T02:42:38.404000Z, 1533.91 2012-04-26T02:42:38.497000Z, 1533.91 2012-04-26T02:42:38.607000Z, 1533.91 2012-04-26T02:42:38.716000Z, 1533.91 2012-04-26T02:42:38.810000Z, 1533.91 2012-04-26T02:42:38.904000Z, 1533.91 2012-04-26T02:42:39.013000Z, 1533.91 2012-04-26T02:42:39.107000Z, 1533.91 2012-04-26T02:42:39.201000Z, 1533.91 2012-04-26T02:42:39.310000Z, 1533.92 2012-04-26T02:42:39.404000Z, 1533.92 2012-04-26T02:42:39.513000Z, 1533.93 2012-04-26T02:42:39.607000Z, 1533.93 2012-04-26T02:42:39.716000Z, 1533.93 2012-04-26T02:42:39.810000Z, 1533.93 2012-04-26T02:42:39.904000Z, 1533.93 2012-04-26T02:42:40.013000Z, 1533.93 2012-04-26T02:42:40.107000Z, 1533.93 2012-04-26T02:42:40.201000Z, 1533.93 2012-04-26T02:42:40.310000Z, 1533.93 2012-04-26T02:42:40.404000Z, 1533.92 2012-04-26T02:42:40.513000Z, 1533.92 2012-04-26T02:42:40.607000Z, 1533.92 2012-04-26T02:42:40.701000Z, 1533.92 2012-04-26T02:42:40.810000Z, 1533.91 2012-04-26T02:42:40.904000Z, 1533.91 2012-04-26T02:42:41.013000Z, 1533.91 2012-04-26T02:42:41.107000Z, 1533.91 2012-04-26T02:42:41.201000Z, 1533.91 2012-04-26T02:42:41.310000Z, 1533.91 2012-04-26T02:42:41.404000Z, 1533.91 2012-04-26T02:42:41.513000Z, 1533.91 2012-04-26T02:42:41.607000Z, 1533.91 2012-04-26T02:42:41.701000Z, 1533.91 2012-04-26T02:42:41.810000Z, 1533.91 2012-04-26T02:42:41.904000Z, 1533.91 2012-04-26T02:42:42.013000Z, 1533.91 2012-04-26T02:42:42.107000Z, 1533.91 2012-04-26T02:42:42.201000Z, 1533.90 2012-04-26T02:42:42.310000Z, 1533.91 2012-04-26T02:42:42.404000Z, 1533.91 2012-04-26T02:42:42.513000Z, 1533.91 2012-04-26T02:42:42.607000Z, 1533.91 2012-04-26T02:42:42.716000Z, 1533.91 2012-04-26T02:42:42.810000Z, 1533.91 2012-04-26T02:42:42.904000Z, 1533.91 2012-04-26T02:42:43.013000Z, 1533.91 2012-04-26T02:42:43.107000Z, 1533.91 2012-04-26T02:42:43.201000Z, 1533.91 2012-04-26T02:42:43.310000Z, 1533.91 2012-04-26T02:42:43.404000Z, 1533.91 2012-04-26T02:42:43.513000Z, 1533.91 2012-04-26T02:42:43.607000Z, 1533.91 2012-04-26T02:42:43.701000Z, 1533.91 2012-04-26T02:42:43.810000Z, 1533.91 2012-04-26T02:42:43.904000Z, 1533.92 2012-04-26T02:42:44.013000Z, 1533.91 2012-04-26T02:42:44.107000Z, 1533.91 2012-04-26T02:42:44.201000Z, 1533.92 2012-04-26T02:42:44.310000Z, 1533.92 2012-04-26T02:42:44.404000Z, 1533.92 2012-04-26T02:42:44.513000Z, 1533.92 2012-04-26T02:42:44.607000Z, 1533.92 2012-04-26T02:42:44.701000Z, 1533.92 2012-04-26T02:42:44.810000Z, 1533.92 2012-04-26T02:42:44.904000Z, 1533.92 2012-04-26T02:42:45.013000Z, 1533.92 2012-04-26T02:42:45.107000Z, 1533.92 2012-04-26T02:42:45.201000Z, 1533.91 2012-04-26T02:42:45.310000Z, 1533.91 2012-04-26T02:42:45.404000Z, 1533.91 2012-04-26T02:42:45.513000Z, 1533.91 2012-04-26T02:42:45.607000Z, 1533.91 2012-04-26T02:42:45.716000Z, 1533.91 2012-04-26T02:42:45.810000Z, 1533.91 2012-04-26T02:42:45.904000Z, 1533.91 2012-04-26T02:42:46.013000Z, 1533.91 2012-04-26T02:42:46.107000Z, 1533.91 2012-04-26T02:42:46.201000Z, 1533.91 2012-04-26T02:42:46.310000Z, 1533.91 2012-04-26T02:42:46.404000Z, 1533.92 2012-04-26T02:42:46.513000Z, 1533.92 2012-04-26T02:42:46.607000Z, 1533.91 2012-04-26T02:42:46.716000Z, 1533.91 2012-04-26T02:42:46.810000Z, 1533.91 2012-04-26T02:42:46.904000Z, 1533.91 2012-04-26T02:42:47.013000Z, 1533.92 2012-04-26T02:42:47.107000Z, 1533.92 2012-04-26T02:42:47.201000Z, 1533.91 2012-04-26T02:42:47.310000Z, 1533.92 2012-04-26T02:42:47.404000Z, 1533.91 2012-04-26T02:42:47.513000Z, 1533.91 2012-04-26T02:42:47.607000Z, 1533.92 2012-04-26T02:42:47.716000Z, 1533.92 2012-04-26T02:42:47.810000Z, 1533.92 2012-04-26T02:42:47.904000Z, 1533.92 2012-04-26T02:42:48.013000Z, 1533.92 2012-04-26T02:42:48.107000Z, 1533.93 2012-04-26T02:42:48.201000Z, 1533.92 2012-04-26T02:42:48.310000Z, 1533.92 2012-04-26T02:42:48.404000Z, 1533.92 2012-04-26T02:42:48.513000Z, 1533.92 2012-04-26T02:42:48.607000Z, 1533.92 2012-04-26T02:42:48.701000Z, 1533.92 2012-04-26T02:42:48.810000Z, 1533.92 2012-04-26T02:42:48.904000Z, 1533.92 2012-04-26T02:42:49.013000Z, 1533.93 2012-04-26T02:42:49.107000Z, 1533.92 2012-04-26T02:42:49.201000Z, 1533.93 2012-04-26T02:42:49.294000Z, 1533.93 2012-04-26T02:42:49.404000Z, 1533.94 2012-04-26T02:42:49.513000Z, 1533.93 2012-04-26T02:42:49.607000Z, 1533.93 2012-04-26T02:42:49.716000Z, 1533.94 2012-04-26T02:42:49.810000Z, 1533.94 2012-04-26T02:42:49.904000Z, 1533.94 2012-04-26T02:42:50.013000Z, 1533.94 2012-04-26T02:42:50.107000Z, 1533.94 2012-04-26T02:42:50.201000Z, 1533.94 2012-04-26T02:42:50.310000Z, 1533.94 2012-04-26T02:42:50.404000Z, 1533.94 2012-04-26T02:42:50.513000Z, 1533.94 2012-04-26T02:42:50.607000Z, 1533.93 2012-04-26T02:42:50.716000Z, 1533.93 2012-04-26T02:42:50.826000Z, 1533.93 2012-04-26T02:42:50.904000Z, 1533.93 2012-04-26T02:42:51.013000Z, 1533.93 2012-04-26T02:42:51.123000Z, 1533.93 2012-04-26T02:42:51.201000Z, 1533.93 2012-04-26T02:42:51.310000Z, 1533.93 2012-04-26T02:42:51.420000Z, 1533.93 2012-04-26T02:42:51.513000Z, 1533.93 2012-04-26T02:42:51.607000Z, 1533.92 2012-04-26T02:42:51.716000Z, 1533.92 2012-04-26T02:42:51.810000Z, 1533.93 2012-04-26T02:42:51.904000Z, 1533.93 2012-04-26T02:42:52.013000Z, 1533.93 2012-04-26T02:42:52.107000Z, 1533.94 2012-04-26T02:42:52.201000Z, 1533.94 2012-04-26T02:42:52.310000Z, 1533.94 2012-04-26T02:42:52.404000Z, 1533.94 2012-04-26T02:42:52.513000Z, 1533.94 2012-04-26T02:42:52.607000Z, 1533.94 2012-04-26T02:42:52.716000Z, 1533.94 2012-04-26T02:42:52.810000Z, 1533.94 2012-04-26T02:42:52.904000Z, 1533.94 2012-04-26T02:42:53.013000Z, 1533.94 2012-04-26T02:42:53.107000Z, 1533.95 2012-04-26T02:42:53.201000Z, 1533.94 2012-04-26T02:42:53.310000Z, 1533.94 2012-04-26T02:42:53.404000Z, 1533.95 2012-04-26T02:42:53.513000Z, 1533.95 2012-04-26T02:42:53.607000Z, 1533.95 2012-04-26T02:42:53.716000Z, 1533.94 2012-04-26T02:42:53.810000Z, 1533.94 2012-04-26T02:42:53.904000Z, 1533.94 2012-04-26T02:42:54.013000Z, 1533.95 2012-04-26T02:42:54.107000Z, 1533.95 2012-04-26T02:42:54.216000Z, 1533.95 2012-04-26T02:42:54.310000Z, 1533.94 2012-04-26T02:42:54.404000Z, 1533.94 2012-04-26T02:42:54.513000Z, 1533.94 2012-04-26T02:42:54.607000Z, 1533.94 2012-04-26T02:42:54.716000Z, 1533.94 2012-04-26T02:42:54.810000Z, 1533.93 2012-04-26T02:42:54.904000Z, 1533.93 2012-04-26T02:42:55.013000Z, 1533.94 2012-04-26T02:42:55.107000Z, 1533.93 2012-04-26T02:42:55.216000Z, 1533.94 2012-04-26T02:42:55.310000Z, 1533.94 2012-04-26T02:42:55.404000Z, 1533.94 2012-04-26T02:42:55.513000Z, 1533.94 2012-04-26T02:42:55.607000Z, 1533.94 2012-04-26T02:42:55.716000Z, 1533.94 2012-04-26T02:42:55.810000Z, 1533.94 2012-04-26T02:42:55.904000Z, 1533.94 2012-04-26T02:42:56.013000Z, 1533.95 2012-04-26T02:42:56.107000Z, 1533.94 2012-04-26T02:42:56.216000Z, 1533.94 2012-04-26T02:42:56.310000Z, 1533.94 2012-04-26T02:42:56.404000Z, 1533.94 2012-04-26T02:42:56.513000Z, 1533.94 2012-04-26T02:42:56.607000Z, 1533.94 2012-04-26T02:42:56.716000Z, 1533.94 2012-04-26T02:42:56.810000Z, 1533.94 2012-04-26T02:42:56.904000Z, 1533.94 2012-04-26T02:42:57.013000Z, 1533.94 2012-04-26T02:42:57.107000Z, 1533.94 2012-04-26T02:42:57.232000Z, 1533.94 2012-04-26T02:42:57.310000Z, 1533.93 2012-04-26T02:42:57.404000Z, 1533.93 2012-04-26T02:42:57.513000Z, 1533.93 2012-04-26T02:42:57.607000Z, 1533.93 2012-04-26T02:42:57.716000Z, 1533.94 2012-04-26T02:42:57.810000Z, 1533.94 2012-04-26T02:42:57.904000Z, 1533.94 2012-04-26T02:42:58.013000Z, 1533.94 2012-04-26T02:42:58.107000Z, 1533.94 2012-04-26T02:42:58.201000Z, 1533.94 2012-04-26T02:42:58.310000Z, 1533.93 2012-04-26T02:42:58.404000Z, 1533.94 2012-04-26T02:42:58.513000Z, 1533.94 2012-04-26T02:42:58.607000Z, 1533.94 2012-04-26T02:42:58.716000Z, 1533.94 2012-04-26T02:42:58.810000Z, 1533.94 2012-04-26T02:42:58.904000Z, 1533.94 2012-04-26T02:42:59.013000Z, 1533.94 2012-04-26T02:42:59.107000Z, 1533.94 2012-04-26T02:42:59.279000Z, 1533.94 2012-04-26T02:42:59.310000Z, 1533.94 2012-04-26T02:42:59.404000Z, 1533.95 2012-04-26T02:42:59.513000Z, 1533.95 2012-04-26T02:42:59.607000Z, 1533.94 2012-04-26T02:42:59.716000Z, 1533.94 2012-04-26T02:42:59.810000Z, 1533.95 2012-04-26T02:42:59.904000Z, 1533.95 2012-04-26T02:43:00.013000Z, 1533.95 2012-04-26T02:43:00.107000Z, 1533.95 2012-04-26T02:43:00.217000Z, 1533.94 2012-04-26T02:43:00.310000Z, 1533.94 2012-04-26T02:43:00.404000Z, 1533.94 2012-04-26T02:43:00.513000Z, 1533.95 2012-04-26T02:43:00.607000Z, 1533.95 2012-04-26T02:43:00.717000Z, 1533.95 2012-04-26T02:43:00.810000Z, 1533.95 2012-04-26T02:43:00.904000Z, 1533.95 2012-04-26T02:43:01.013000Z, 1533.95 2012-04-26T02:43:01.107000Z, 1533.95 2012-04-26T02:43:01.232000Z, 1533.94 2012-04-26T02:43:01.310000Z, 1533.94 2012-04-26T02:43:01.404000Z, 1533.93 2012-04-26T02:43:01.513000Z, 1533.93 2012-04-26T02:43:01.607000Z, 1533.93 2012-04-26T02:43:01.717000Z, 1533.94 2012-04-26T02:43:01.810000Z, 1533.94 2012-04-26T02:43:01.904000Z, 1533.94 2012-04-26T02:43:02.013000Z, 1533.94 2012-04-26T02:43:02.107000Z, 1533.94 2012-04-26T02:43:02.217000Z, 1533.94 2012-04-26T02:43:02.310000Z, 1533.94 2012-04-26T02:43:02.404000Z, 1533.94 2012-04-26T02:43:02.513000Z, 1533.94 2012-04-26T02:43:02.607000Z, 1533.95 2012-04-26T02:43:02.701000Z, 1533.95 2012-04-26T02:43:02.810000Z, 1533.95 2012-04-26T02:43:02.904000Z, 1533.95 2012-04-26T02:43:03.013000Z, 1533.96 2012-04-26T02:43:03.107000Z, 1533.95 2012-04-26T02:43:03.201000Z, 1533.96 2012-04-26T02:43:03.310000Z, 1533.95 2012-04-26T02:43:03.404000Z, 1533.95 2012-04-26T02:43:03.513000Z, 1533.95 2012-04-26T02:43:03.607000Z, 1533.95 2012-04-26T02:43:03.701000Z, 1533.96 2012-04-26T02:43:03.810000Z, 1533.95 2012-04-26T02:43:03.904000Z, 1533.96 2012-04-26T02:43:04.013000Z, 1533.96 2012-04-26T02:43:04.107000Z, 1533.95 2012-04-26T02:43:04.201000Z, 1533.95 2012-04-26T02:43:04.310000Z, 1533.96 2012-04-26T02:43:04.404000Z, 1533.95 2012-04-26T02:43:04.513000Z, 1533.95 2012-04-26T02:43:04.607000Z, 1533.95 2012-04-26T02:43:04.701000Z, 1533.95 2012-04-26T02:43:04.810000Z, 1533.95 2012-04-26T02:43:04.904000Z, 1533.94 2012-04-26T02:43:05.013000Z, 1533.94 2012-04-26T02:43:05.107000Z, 1533.94 2012-04-26T02:43:05.201000Z, 1533.95 2012-04-26T02:43:05.310000Z, 1533.94 2012-04-26T02:43:05.404000Z, 1533.94 2012-04-26T02:43:05.513000Z, 1533.94 2012-04-26T02:43:05.607000Z, 1533.95 2012-04-26T02:43:05.701000Z, 1533.95 2012-04-26T02:43:05.810000Z, 1533.95 2012-04-26T02:43:05.904000Z, 1533.95 2012-04-26T02:43:06.013000Z, 1533.95 2012-04-26T02:43:06.107000Z, 1533.95 2012-04-26T02:43:06.201000Z, 1533.94 2012-04-26T02:43:06.310000Z, 1533.94 2012-04-26T02:43:06.404000Z, 1533.94 2012-04-26T02:43:06.513000Z, 1533.94 2012-04-26T02:43:06.607000Z, 1533.94 2012-04-26T02:43:06.701000Z, 1533.93 2012-04-26T02:43:06.810000Z, 1533.93 2012-04-26T02:43:06.904000Z, 1533.93 2012-04-26T02:43:07.013000Z, 1533.94 2012-04-26T02:43:07.107000Z, 1533.94 2012-04-26T02:43:07.201000Z, 1533.94 2012-04-26T02:43:07.310000Z, 1533.94 2012-04-26T02:43:07.404000Z, 1533.94 2012-04-26T02:43:07.513000Z, 1533.94 2012-04-26T02:43:07.607000Z, 1533.94 2012-04-26T02:43:07.701000Z, 1533.95 2012-04-26T02:43:07.810000Z, 1533.95 2012-04-26T02:43:07.904000Z, 1533.95 2012-04-26T02:43:08.013000Z, 1533.95 2012-04-26T02:43:08.107000Z, 1533.95 2012-04-26T02:43:08.201000Z, 1533.94 2012-04-26T02:43:08.295000Z, 1533.94 2012-04-26T02:43:08.404000Z, 1533.94 2012-04-26T02:43:08.513000Z, 1533.94 2012-04-26T02:43:08.607000Z, 1533.94 2012-04-26T02:43:08.701000Z, 1533.94 2012-04-26T02:43:08.810000Z, 1533.94 2012-04-26T02:43:08.904000Z, 1533.94 2012-04-26T02:43:09.013000Z, 1533.95 2012-04-26T02:43:09.107000Z, 1533.95 2012-04-26T02:43:09.217000Z, 1533.95 2012-04-26T02:43:09.310000Z, 1533.95 2012-04-26T02:43:09.404000Z, 1533.95 2012-04-26T02:43:09.513000Z, 1533.96 2012-04-26T02:43:09.607000Z, 1533.96 2012-04-26T02:43:09.701000Z, 1533.96 2012-04-26T02:43:09.810000Z, 1533.96 2012-04-26T02:43:09.904000Z, 1533.96 2012-04-26T02:43:10.014000Z, 1533.97 2012-04-26T02:43:10.107000Z, 1533.97 2012-04-26T02:43:10.201000Z, 1533.97 2012-04-26T02:43:10.310000Z, 1533.97 2012-04-26T02:43:10.404000Z, 1533.97 2012-04-26T02:43:10.498000Z, 1533.97 2012-04-26T02:43:10.607000Z, 1533.98 2012-04-26T02:43:10.701000Z, 1533.97 2012-04-26T02:43:10.810000Z, 1533.97 2012-04-26T02:43:10.904000Z, 1533.97 2012-04-26T02:43:11.014000Z, 1533.96 2012-04-26T02:43:11.107000Z, 1533.96 2012-04-26T02:43:11.201000Z, 1533.96 2012-04-26T02:43:11.310000Z, 1533.96 2012-04-26T02:43:11.404000Z, 1533.96 2012-04-26T02:43:11.498000Z, 1533.96 2012-04-26T02:43:11.607000Z, 1533.95 2012-04-26T02:43:11.701000Z, 1533.95 2012-04-26T02:43:11.810000Z, 1533.96 2012-04-26T02:43:11.904000Z, 1533.96 2012-04-26T02:43:12.014000Z, 1533.96 2012-04-26T02:43:12.107000Z, 1533.96 2012-04-26T02:43:12.201000Z, 1533.97 2012-04-26T02:43:12.310000Z, 1533.96 2012-04-26T02:43:12.404000Z, 1533.96 2012-04-26T02:43:12.514000Z, 1533.96 2012-04-26T02:43:12.607000Z, 1533.96 2012-04-26T02:43:12.701000Z, 1533.96 2012-04-26T02:43:12.810000Z, 1533.97 2012-04-26T02:43:12.904000Z, 1533.96 2012-04-26T02:43:13.014000Z, 1533.97 2012-04-26T02:43:13.107000Z, 1533.97 2012-04-26T02:43:13.295000Z, 1533.97 2012-04-26T02:43:13.295000Z, 1533.97 2012-04-26T02:43:13.404000Z, 1533.97 2012-04-26T02:43:13.514000Z, 1533.97 2012-04-26T02:43:13.607000Z, 1533.97 2012-04-26T02:43:13.701000Z, 1533.97 2012-04-26T02:43:13.810000Z, 1533.97 2012-04-26T02:43:13.904000Z, 1533.97 2012-04-26T02:43:14.014000Z, 1533.97 2012-04-26T02:43:14.107000Z, 1533.97 2012-04-26T02:43:14.217000Z, 1533.97 2012-04-26T02:43:14.310000Z, 1533.97 2012-04-26T02:43:14.404000Z, 1533.97 2012-04-26T02:43:14.514000Z, 1533.97 2012-04-26T02:43:14.607000Z, 1533.97 2012-04-26T02:43:14.717000Z, 1533.97 2012-04-26T02:43:14.810000Z, 1533.97 2012-04-26T02:43:14.904000Z, 1533.97 2012-04-26T02:43:15.014000Z, 1533.97 2012-04-26T02:43:15.107000Z, 1533.97 2012-04-26T02:43:15.201000Z, 1533.97 2012-04-26T02:43:15.310000Z, 1533.98 2012-04-26T02:43:15.404000Z, 1533.98 2012-04-26T02:43:15.514000Z, 1533.98 2012-04-26T02:43:15.607000Z, 1533.98 2012-04-26T02:43:15.717000Z, 1533.97 2012-04-26T02:43:15.810000Z, 1533.98 2012-04-26T02:43:15.904000Z, 1533.98 2012-04-26T02:43:16.014000Z, 1533.97 2012-04-26T02:43:16.107000Z, 1533.98 2012-04-26T02:43:16.201000Z, 1533.98 2012-04-26T02:43:16.310000Z, 1533.98 2012-04-26T02:43:16.404000Z, 1533.97 2012-04-26T02:43:16.514000Z, 1533.97 2012-04-26T02:43:16.607000Z, 1533.97 2012-04-26T02:43:16.717000Z, 1533.97 2012-04-26T02:43:16.810000Z, 1533.97 2012-04-26T02:43:16.904000Z, 1533.97 2012-04-26T02:43:17.014000Z, 1533.97 2012-04-26T02:43:17.107000Z, 1533.97 2012-04-26T02:43:17.201000Z, 1533.97 2012-04-26T02:43:17.310000Z, 1533.97 2012-04-26T02:43:17.404000Z, 1533.97 2012-04-26T02:43:17.514000Z, 1533.97 2012-04-26T02:43:17.607000Z, 1533.97 2012-04-26T02:43:17.717000Z, 1533.97 2012-04-26T02:43:17.810000Z, 1533.97 2012-04-26T02:43:17.904000Z, 1533.96 2012-04-26T02:43:18.014000Z, 1533.97 2012-04-26T02:43:18.107000Z, 1533.97 2012-04-26T02:43:18.201000Z, 1533.97 2012-04-26T02:43:18.310000Z, 1533.97 2012-04-26T02:43:18.404000Z, 1533.97 2012-04-26T02:43:18.514000Z, 1533.97 2012-04-26T02:43:18.607000Z, 1533.97 2012-04-26T02:43:18.717000Z, 1533.97 2012-04-26T02:43:18.810000Z, 1533.97 2012-04-26T02:43:18.904000Z, 1533.97 2012-04-26T02:43:19.014000Z, 1533.97 2012-04-26T02:43:19.107000Z, 1533.97 2012-04-26T02:43:19.201000Z, 1533.98 2012-04-26T02:43:19.310000Z, 1533.98 2012-04-26T02:43:19.404000Z, 1533.98 2012-04-26T02:43:19.514000Z, 1533.97 2012-04-26T02:43:19.607000Z, 1533.97 2012-04-26T02:43:19.717000Z, 1533.98 2012-04-26T02:43:19.811000Z, 1533.98 2012-04-26T02:43:19.904000Z, 1533.98 2012-04-26T02:43:20.014000Z, 1533.98 2012-04-26T02:43:20.107000Z, 1533.98 2012-04-26T02:43:20.217000Z, 1533.98 2012-04-26T02:43:20.311000Z, 1533.97 2012-04-26T02:43:20.404000Z, 1533.97 2012-04-26T02:43:20.514000Z, 1533.97 2012-04-26T02:43:20.607000Z, 1533.98 2012-04-26T02:43:20.717000Z, 1533.98 2012-04-26T02:43:20.811000Z, 1533.98 2012-04-26T02:43:20.904000Z, 1533.97 2012-04-26T02:43:21.014000Z, 1533.97 2012-04-26T02:43:21.107000Z, 1533.97 2012-04-26T02:43:21.201000Z, 1533.98 2012-04-26T02:43:21.311000Z, 1533.98 2012-04-26T02:43:21.404000Z, 1533.98 2012-04-26T02:43:21.514000Z, 1533.98 2012-04-26T02:43:21.607000Z, 1533.98 2012-04-26T02:43:21.717000Z, 1533.99 2012-04-26T02:43:21.811000Z, 1533.99 2012-04-26T02:43:21.904000Z, 1533.99 2012-04-26T02:43:22.014000Z, 1533.99 2012-04-26T02:43:22.107000Z, 1533.99 2012-04-26T02:43:22.201000Z, 1533.98 2012-04-26T02:43:22.311000Z, 1533.98 2012-04-26T02:43:22.404000Z, 1533.99 2012-04-26T02:43:22.514000Z, 1533.98 2012-04-26T02:43:22.607000Z, 1533.98 2012-04-26T02:43:22.717000Z, 1533.98 2012-04-26T02:43:22.811000Z, 1533.98 2012-04-26T02:43:22.904000Z, 1533.98 2012-04-26T02:43:23.014000Z, 1533.98 2012-04-26T02:43:23.107000Z, 1533.97 2012-04-26T02:43:23.217000Z, 1533.97 2012-04-26T02:43:23.311000Z, 1533.97 2012-04-26T02:43:23.404000Z, 1533.98 2012-04-26T02:43:23.514000Z, 1533.98 2012-04-26T02:43:23.607000Z, 1533.98 2012-04-26T02:43:23.717000Z, 1533.97 2012-04-26T02:43:23.811000Z, 1533.97 2012-04-26T02:43:23.904000Z, 1533.97 2012-04-26T02:43:24.014000Z, 1533.98 2012-04-26T02:43:24.107000Z, 1533.97 2012-04-26T02:43:24.201000Z, 1533.97 2012-04-26T02:43:24.311000Z, 1533.97 2012-04-26T02:43:24.404000Z, 1533.97 2012-04-26T02:43:24.514000Z, 1533.98 2012-04-26T02:43:24.607000Z, 1533.98 2012-04-26T02:43:24.717000Z, 1533.97 2012-04-26T02:43:24.811000Z, 1533.97 2012-04-26T02:43:24.904000Z, 1533.98 2012-04-26T02:43:25.014000Z, 1533.97 2012-04-26T02:43:25.107000Z, 1533.97 2012-04-26T02:43:25.201000Z, 1533.98 2012-04-26T02:43:25.311000Z, 1533.97 2012-04-26T02:43:25.404000Z, 1533.97 2012-04-26T02:43:25.514000Z, 1533.97 2012-04-26T02:43:25.607000Z, 1533.97 2012-04-26T02:43:25.701000Z, 1533.98 2012-04-26T02:43:25.811000Z, 1533.97 2012-04-26T02:43:25.904000Z, 1533.98 2012-04-26T02:43:26.014000Z, 1533.97 2012-04-26T02:43:26.107000Z, 1533.98 2012-04-26T02:43:26.201000Z, 1533.98 2012-04-26T02:43:26.311000Z, 1533.98 2012-04-26T02:43:26.404000Z, 1533.98 2012-04-26T02:43:26.514000Z, 1533.98 2012-04-26T02:43:26.607000Z, 1533.98 2012-04-26T02:43:26.701000Z, 1533.98 2012-04-26T02:43:26.811000Z, 1533.97 2012-04-26T02:43:26.904000Z, 1533.97 2012-04-26T02:43:27.014000Z, 1533.97 2012-04-26T02:43:27.107000Z, 1533.97 2012-04-26T02:43:27.201000Z, 1533.97 2012-04-26T02:43:27.311000Z, 1533.96 2012-04-26T02:43:27.404000Z, 1533.96 2012-04-26T02:43:27.514000Z, 1533.97 2012-04-26T02:43:27.607000Z, 1533.97 2012-04-26T02:43:27.701000Z, 1533.97 2012-04-26T02:43:27.811000Z, 1533.97 2012-04-26T02:43:27.904000Z, 1533.98 2012-04-26T02:43:28.014000Z, 1533.98 2012-04-26T02:43:28.107000Z, 1533.98 2012-04-26T02:43:28.201000Z, 1533.98 2012-04-26T02:43:28.311000Z, 1533.99 2012-04-26T02:43:28.404000Z, 1533.99 2012-04-26T02:43:28.514000Z, 1533.98 2012-04-26T02:43:28.607000Z, 1533.98 2012-04-26T02:43:28.701000Z, 1533.98 2012-04-26T02:43:28.811000Z, 1533.98 2012-04-26T02:43:28.904000Z, 1533.98 2012-04-26T02:43:29.014000Z, 1533.98 2012-04-26T02:43:29.107000Z, 1533.98 2012-04-26T02:43:29.201000Z, 1533.98 2012-04-26T02:43:29.311000Z, 1533.99 2012-04-26T02:43:29.404000Z, 1533.99 2012-04-26T02:43:29.514000Z, 1533.99 2012-04-26T02:43:29.608000Z, 1533.99 2012-04-26T02:43:29.701000Z, 1533.99 2012-04-26T02:43:29.811000Z, 1533.99 2012-04-26T02:43:29.904000Z, 1533.99 2012-04-26T02:43:30.014000Z, 1533.99 2012-04-26T02:43:30.108000Z, 1534.00 2012-04-26T02:43:30.201000Z, 1533.99 2012-04-26T02:43:30.311000Z, 1534.00 2012-04-26T02:43:30.404000Z, 1534.00 2012-04-26T02:43:30.514000Z, 1534.00 2012-04-26T02:43:30.608000Z, 1534.00 2012-04-26T02:43:30.701000Z, 1534.00 2012-04-26T02:43:30.811000Z, 1534.00 2012-04-26T02:43:30.904000Z, 1534.00 2012-04-26T02:43:31.014000Z, 1534.00 2012-04-26T02:43:31.108000Z, 1534.00 2012-04-26T02:43:31.201000Z, 1533.99 2012-04-26T02:43:31.311000Z, 1533.99 2012-04-26T02:43:31.404000Z, 1533.99 2012-04-26T02:43:31.498000Z, 1533.99 2012-04-26T02:43:31.608000Z, 1533.99 2012-04-26T02:43:31.701000Z, 1534.00 2012-04-26T02:43:31.811000Z, 1534.00 2012-04-26T02:43:31.904000Z, 1533.99 2012-04-26T02:43:32.014000Z, 1533.99 2012-04-26T02:43:32.108000Z, 1533.99 2012-04-26T02:43:32.201000Z, 1534.00 2012-04-26T02:43:32.326000Z, 1534.00 2012-04-26T02:43:32.404000Z, 1533.99 2012-04-26T02:43:32.514000Z, 1533.99 2012-04-26T02:43:32.608000Z, 1533.99 2012-04-26T02:43:32.701000Z, 1534.00 2012-04-26T02:43:32.811000Z, 1534.00 2012-04-26T02:43:32.904000Z, 1534.00 2012-04-26T02:43:33.014000Z, 1534.00 2012-04-26T02:43:33.108000Z, 1534.00 2012-04-26T02:43:33.201000Z, 1534.00 2012-04-26T02:43:33.311000Z, 1534.00 2012-04-26T02:43:33.404000Z, 1534.00 2012-04-26T02:43:33.514000Z, 1534.00 2012-04-26T02:43:33.608000Z, 1534.00 2012-04-26T02:43:33.701000Z, 1534.00 2012-04-26T02:43:33.811000Z, 1534.00 2012-04-26T02:43:33.904000Z, 1534.00 2012-04-26T02:43:34.014000Z, 1534.00 2012-04-26T02:43:34.108000Z, 1534.01 2012-04-26T02:43:34.201000Z, 1534.01 2012-04-26T02:43:34.311000Z, 1534.01 2012-04-26T02:43:34.404000Z, 1534.01 2012-04-26T02:43:34.514000Z, 1534.01 2012-04-26T02:43:34.608000Z, 1534.01 2012-04-26T02:43:34.701000Z, 1534.01 2012-04-26T02:43:34.811000Z, 1534.02 2012-04-26T02:43:34.904000Z, 1534.01 2012-04-26T02:43:35.014000Z, 1534.01 2012-04-26T02:43:35.108000Z, 1534.01 2012-04-26T02:43:35.201000Z, 1534.01 2012-04-26T02:43:35.311000Z, 1534.01 2012-04-26T02:43:35.404000Z, 1534.01 2012-04-26T02:43:35.514000Z, 1534.02 2012-04-26T02:43:35.608000Z, 1534.02 2012-04-26T02:43:35.701000Z, 1534.02 2012-04-26T02:43:35.811000Z, 1534.02 2012-04-26T02:43:35.920000Z, 1534.01 2012-04-26T02:43:36.014000Z, 1534.01 2012-04-26T02:43:36.108000Z, 1534.02 2012-04-26T02:43:36.201000Z, 1534.02 2012-04-26T02:43:36.311000Z, 1534.01 2012-04-26T02:43:36.404000Z, 1534.01 2012-04-26T02:43:36.514000Z, 1534.01 2012-04-26T02:43:36.608000Z, 1534.01 2012-04-26T02:43:36.717000Z, 1534.01 2012-04-26T02:43:36.811000Z, 1534.01 2012-04-26T02:43:36.904000Z, 1534.01 2012-04-26T02:43:37.014000Z, 1534.01 2012-04-26T02:43:37.108000Z, 1534.01 2012-04-26T02:43:37.201000Z, 1534.01 2012-04-26T02:43:37.311000Z, 1534.01 2012-04-26T02:43:37.404000Z, 1534.01 2012-04-26T02:43:37.514000Z, 1534.02 2012-04-26T02:43:37.608000Z, 1534.01 2012-04-26T02:43:37.717000Z, 1534.02 2012-04-26T02:43:37.811000Z, 1534.02 2012-04-26T02:43:37.904000Z, 1534.02 2012-04-26T02:43:38.014000Z, 1534.02 2012-04-26T02:43:38.108000Z, 1534.02 2012-04-26T02:43:38.201000Z, 1534.02 2012-04-26T02:43:38.311000Z, 1534.02 2012-04-26T02:43:38.404000Z, 1534.02 2012-04-26T02:43:38.514000Z, 1534.02 2012-04-26T02:43:38.608000Z, 1534.02 2012-04-26T02:43:38.717000Z, 1534.02 2012-04-26T02:43:38.811000Z, 1534.02 2012-04-26T02:43:38.904000Z, 1534.02 2012-04-26T02:43:39.014000Z, 1534.02 2012-04-26T02:43:39.108000Z, 1534.02 2012-04-26T02:43:39.201000Z, 1534.01 2012-04-26T02:43:39.311000Z, 1534.01 2012-04-26T02:43:39.405000Z, 1534.01 2012-04-26T02:43:39.514000Z, 1534.00 2012-04-26T02:43:39.608000Z, 1534.00 2012-04-26T02:43:39.717000Z, 1534.00 2012-04-26T02:43:39.811000Z, 1533.99 2012-04-26T02:43:39.905000Z, 1533.99 2012-04-26T02:43:40.014000Z, 1533.99 2012-04-26T02:43:40.092000Z, 1533.99 2012-04-26T02:43:40.201000Z, 1533.99 2012-04-26T02:43:40.295000Z, 1534.00 2012-04-26T02:43:40.405000Z, 1534.00 2012-04-26T02:43:40.514000Z, 1534.00 2012-04-26T02:43:40.608000Z, 1534.00 2012-04-26T02:43:40.717000Z, 1534.00 2012-04-26T02:43:40.811000Z, 1534.00 2012-04-26T02:43:40.905000Z, 1534.00 2012-04-26T02:43:41.014000Z, 1534.00 2012-04-26T02:43:41.108000Z, 1534.00 2012-04-26T02:43:41.201000Z, 1534.00 2012-04-26T02:43:41.311000Z, 1534.01 2012-04-26T02:43:41.405000Z, 1534.00 2012-04-26T02:43:41.514000Z, 1534.01 2012-04-26T02:43:41.608000Z, 1534.01 2012-04-26T02:43:41.717000Z, 1534.01 2012-04-26T02:43:41.811000Z, 1534.01 2012-04-26T02:43:41.905000Z, 1534.00 2012-04-26T02:43:42.014000Z, 1534.00 2012-04-26T02:43:42.108000Z, 1534.00 2012-04-26T02:43:42.201000Z, 1534.00 2012-04-26T02:43:42.311000Z, 1534.00 2012-04-26T02:43:42.405000Z, 1534.01 2012-04-26T02:43:42.514000Z, 1534.00 2012-04-26T02:43:42.608000Z, 1534.01 2012-04-26T02:43:42.717000Z, 1534.01 2012-04-26T02:43:42.811000Z, 1534.01 2012-04-26T02:43:42.905000Z, 1534.01 2012-04-26T02:43:43.014000Z, 1534.00 2012-04-26T02:43:43.108000Z, 1534.00 2012-04-26T02:43:43.201000Z, 1534.00 2012-04-26T02:43:43.311000Z, 1534.00 2012-04-26T02:43:43.405000Z, 1534.00 2012-04-26T02:43:43.514000Z, 1534.00 2012-04-26T02:43:43.608000Z, 1533.99 2012-04-26T02:43:43.701000Z, 1533.99 2012-04-26T02:43:43.811000Z, 1533.99 2012-04-26T02:43:43.905000Z, 1534.00 2012-04-26T02:43:44.014000Z, 1533.99 2012-04-26T02:43:44.108000Z, 1533.99 2012-04-26T02:43:44.201000Z, 1533.99 2012-04-26T02:43:44.311000Z, 1534.00 2012-04-26T02:43:44.405000Z, 1534.00 2012-04-26T02:43:44.514000Z, 1534.00 2012-04-26T02:43:44.608000Z, 1534.00 2012-04-26T02:43:44.717000Z, 1534.00 2012-04-26T02:43:44.811000Z, 1534.00 2012-04-26T02:43:44.905000Z, 1534.00 2012-04-26T02:43:45.014000Z, 1534.00 2012-04-26T02:43:45.108000Z, 1534.00 2012-04-26T02:43:45.201000Z, 1534.01 2012-04-26T02:43:45.311000Z, 1534.01 2012-04-26T02:43:45.405000Z, 1534.01 2012-04-26T02:43:45.514000Z, 1534.01 2012-04-26T02:43:45.608000Z, 1534.01 2012-04-26T02:43:45.717000Z, 1534.01 2012-04-26T02:43:45.811000Z, 1534.01 2012-04-26T02:43:45.905000Z, 1534.01 2012-04-26T02:43:46.014000Z, 1534.01 2012-04-26T02:43:46.108000Z, 1534.01 2012-04-26T02:43:46.201000Z, 1534.01 2012-04-26T02:43:46.295000Z, 1534.01 2012-04-26T02:43:46.405000Z, 1534.01 2012-04-26T02:43:46.514000Z, 1534.01 2012-04-26T02:43:46.608000Z, 1534.02 2012-04-26T02:43:46.717000Z, 1534.01 2012-04-26T02:43:46.811000Z, 1534.01 2012-04-26T02:43:46.905000Z, 1534.01 2012-04-26T02:43:47.014000Z, 1534.01 2012-04-26T02:43:47.108000Z, 1534.01 2012-04-26T02:43:47.201000Z, 1534.02 2012-04-26T02:43:47.311000Z, 1534.01 2012-04-26T02:43:47.405000Z, 1534.01 2012-04-26T02:43:47.514000Z, 1534.01 2012-04-26T02:43:47.608000Z, 1534.01 2012-04-26T02:43:47.701000Z, 1534.02 2012-04-26T02:43:47.811000Z, 1534.02 2012-04-26T02:43:47.905000Z, 1534.02 2012-04-26T02:43:48.014000Z, 1534.03 2012-04-26T02:43:48.108000Z, 1534.03 2012-04-26T02:43:48.201000Z, 1534.03 2012-04-26T02:43:48.295000Z, 1534.03 2012-04-26T02:43:48.405000Z, 1534.03 2012-04-26T02:43:48.498000Z, 1534.03 2012-04-26T02:43:48.608000Z, 1534.02 2012-04-26T02:43:48.701000Z, 1534.02 2012-04-26T02:43:48.811000Z, 1534.03 2012-04-26T02:43:48.905000Z, 1534.02 2012-04-26T02:43:49.014000Z, 1534.02 2012-04-26T02:43:49.108000Z, 1534.02 2012-04-26T02:43:49.202000Z, 1534.03 2012-04-26T02:43:49.311000Z, 1534.02 2012-04-26T02:43:49.405000Z, 1534.02 2012-04-26T02:43:49.514000Z, 1534.02 2012-04-26T02:43:49.608000Z, 1534.02 2012-04-26T02:43:49.702000Z, 1534.03 2012-04-26T02:43:49.811000Z, 1534.03 2012-04-26T02:43:49.905000Z, 1534.03 2012-04-26T02:43:50.014000Z, 1534.04 2012-04-26T02:43:50.108000Z, 1534.04 2012-04-26T02:43:50.202000Z, 1534.03 2012-04-26T02:43:50.311000Z, 1534.04 2012-04-26T02:43:50.405000Z, 1534.04 2012-04-26T02:43:50.514000Z, 1534.04 2012-04-26T02:43:50.608000Z, 1534.04 2012-04-26T02:43:50.702000Z, 1534.04 2012-04-26T02:43:50.811000Z, 1534.05 2012-04-26T02:43:50.905000Z, 1534.04 2012-04-26T02:43:51.014000Z, 1534.04 2012-04-26T02:43:51.108000Z, 1534.04 2012-04-26T02:43:51.202000Z, 1534.04 2012-04-26T02:43:51.311000Z, 1534.04 2012-04-26T02:43:51.405000Z, 1534.04 2012-04-26T02:43:51.514000Z, 1534.04 2012-04-26T02:43:51.608000Z, 1534.04 2012-04-26T02:43:51.702000Z, 1534.04 2012-04-26T02:43:51.811000Z, 1534.04 2012-04-26T02:43:51.905000Z, 1534.04 2012-04-26T02:43:52.014000Z, 1534.04 2012-04-26T02:43:52.108000Z, 1534.04 2012-04-26T02:43:52.202000Z, 1534.04 2012-04-26T02:43:52.311000Z, 1534.03 2012-04-26T02:43:52.405000Z, 1534.04 2012-04-26T02:43:52.514000Z, 1534.04 2012-04-26T02:43:52.608000Z, 1534.04 2012-04-26T02:43:52.702000Z, 1534.04 2012-04-26T02:43:52.811000Z, 1534.04 2012-04-26T02:43:52.905000Z, 1534.03 2012-04-26T02:43:53.014000Z, 1534.03 2012-04-26T02:43:53.108000Z, 1534.03 2012-04-26T02:43:53.202000Z, 1534.03 2012-04-26T02:43:53.311000Z, 1534.03 2012-04-26T02:43:53.405000Z, 1534.04 2012-04-26T02:43:53.514000Z, 1534.04 2012-04-26T02:43:53.608000Z, 1534.04 2012-04-26T02:43:53.702000Z, 1534.04 2012-04-26T02:43:53.811000Z, 1534.04 2012-04-26T02:43:53.905000Z, 1534.04 2012-04-26T02:43:54.014000Z, 1534.04 2012-04-26T02:43:54.108000Z, 1534.03 2012-04-26T02:43:54.202000Z, 1534.04 2012-04-26T02:43:54.311000Z, 1534.04 2012-04-26T02:43:54.405000Z, 1534.03 2012-04-26T02:43:54.514000Z, 1534.03 2012-04-26T02:43:54.608000Z, 1534.03 2012-04-26T02:43:54.702000Z, 1534.02 2012-04-26T02:43:54.811000Z, 1534.02 2012-04-26T02:43:54.905000Z, 1534.02 2012-04-26T02:43:55.014000Z, 1534.02 2012-04-26T02:43:55.108000Z, 1534.02 2012-04-26T02:43:55.202000Z, 1534.02 2012-04-26T02:43:55.311000Z, 1534.02 2012-04-26T02:43:55.405000Z, 1534.02 2012-04-26T02:43:55.514000Z, 1534.02 2012-04-26T02:43:55.608000Z, 1534.02 2012-04-26T02:43:55.702000Z, 1534.02 2012-04-26T02:43:55.811000Z, 1534.02 2012-04-26T02:43:55.905000Z, 1534.01 2012-04-26T02:43:56.014000Z, 1534.02 2012-04-26T02:43:56.108000Z, 1534.02 2012-04-26T02:43:56.202000Z, 1534.02 2012-04-26T02:43:56.311000Z, 1534.02 2012-04-26T02:43:56.405000Z, 1534.02 2012-04-26T02:43:56.498000Z, 1534.02 2012-04-26T02:43:56.608000Z, 1534.01 2012-04-26T02:43:56.702000Z, 1534.01 2012-04-26T02:43:56.811000Z, 1534.01 2012-04-26T02:43:56.905000Z, 1534.02 2012-04-26T02:43:57.014000Z, 1534.01 2012-04-26T02:43:57.108000Z, 1534.02 2012-04-26T02:43:57.202000Z, 1534.01 2012-04-26T02:43:57.311000Z, 1534.02 2012-04-26T02:43:57.405000Z, 1534.01 2012-04-26T02:43:57.514000Z, 1534.01 2012-04-26T02:43:57.608000Z, 1534.02 2012-04-26T02:43:57.702000Z, 1534.02 2012-04-26T02:43:57.811000Z, 1534.02 2012-04-26T02:43:57.905000Z, 1534.02 2012-04-26T02:43:58.014000Z, 1534.02 2012-04-26T02:43:58.108000Z, 1534.02 2012-04-26T02:43:58.202000Z, 1534.02 2012-04-26T02:43:58.311000Z, 1534.02 2012-04-26T02:43:58.405000Z, 1534.02 2012-04-26T02:43:58.499000Z, 1534.02 2012-04-26T02:43:58.608000Z, 1534.02 2012-04-26T02:43:58.702000Z, 1534.02 2012-04-26T02:43:58.811000Z, 1534.02 2012-04-26T02:43:58.905000Z, 1534.02 2012-04-26T02:43:59.014000Z, 1534.02 2012-04-26T02:43:59.108000Z, 1534.02 2012-04-26T02:43:59.202000Z, 1534.02 2012-04-26T02:43:59.311000Z, 1534.02 2012-04-26T02:43:59.405000Z, 1534.03 2012-04-26T02:43:59.514000Z, 1534.03 2012-04-26T02:43:59.608000Z, 1534.03 2012-04-26T02:43:59.702000Z, 1534.02 2012-04-26T02:43:59.811000Z, 1534.02 2012-04-26T02:43:59.905000Z, 1534.02 2012-04-26T02:44:00.014000Z, 1534.02 2012-04-26T02:44:00.108000Z, 1534.02 2012-04-26T02:44:00.202000Z, 1534.02 2012-04-26T02:44:00.311000Z, 1534.02 2012-04-26T02:44:00.405000Z, 1534.02 2012-04-26T02:44:00.530000Z, 1534.02 2012-04-26T02:44:00.608000Z, 1534.02 2012-04-26T02:44:00.702000Z, 1534.02 2012-04-26T02:44:00.811000Z, 1534.02 2012-04-26T02:44:00.905000Z, 1534.02 2012-04-26T02:44:01.014000Z, 1534.02 2012-04-26T02:44:01.108000Z, 1534.02 2012-04-26T02:44:01.202000Z, 1534.02 2012-04-26T02:44:01.311000Z, 1534.02 2012-04-26T02:44:01.405000Z, 1534.02 2012-04-26T02:44:01.514000Z, 1534.02 2012-04-26T02:44:01.608000Z, 1534.02 2012-04-26T02:44:01.702000Z, 1534.02 2012-04-26T02:44:01.811000Z, 1534.03 2012-04-26T02:44:01.905000Z, 1534.03 2012-04-26T02:44:02.014000Z, 1534.03 2012-04-26T02:44:02.108000Z, 1534.03 2012-04-26T02:44:02.202000Z, 1534.03 2012-04-26T02:44:02.311000Z, 1534.03 2012-04-26T02:44:02.405000Z, 1534.04 2012-04-26T02:44:02.514000Z, 1534.04 2012-04-26T02:44:02.608000Z, 1534.04 2012-04-26T02:44:02.702000Z, 1534.03 2012-04-26T02:44:02.811000Z, 1534.04 2012-04-26T02:44:02.905000Z, 1534.03 2012-04-26T02:44:03.014000Z, 1534.03 2012-04-26T02:44:03.108000Z, 1534.03 2012-04-26T02:44:03.202000Z, 1534.03 2012-04-26T02:44:03.311000Z, 1534.04 2012-04-26T02:44:03.405000Z, 1534.03 2012-04-26T02:44:03.514000Z, 1534.03 2012-04-26T02:44:03.608000Z, 1534.03 2012-04-26T02:44:03.702000Z, 1534.03 2012-04-26T02:44:03.795000Z, 1534.03 2012-04-26T02:44:03.905000Z, 1534.03 2012-04-26T02:44:04.014000Z, 1534.03 2012-04-26T02:44:04.108000Z, 1534.03 2012-04-26T02:44:04.202000Z, 1534.03 2012-04-26T02:44:04.295000Z, 1534.04 2012-04-26T02:44:04.405000Z, 1534.04 2012-04-26T02:44:04.514000Z, 1534.04 2012-04-26T02:44:04.608000Z, 1534.04 2012-04-26T02:44:04.702000Z, 1534.04 2012-04-26T02:44:04.811000Z, 1534.04 2012-04-26T02:44:04.905000Z, 1534.04 2012-04-26T02:44:05.014000Z, 1534.04 2012-04-26T02:44:05.124000Z, 1534.03 2012-04-26T02:44:05.202000Z, 1534.04 2012-04-26T02:44:05.311000Z, 1534.04 2012-04-26T02:44:05.405000Z, 1534.04 2012-04-26T02:44:05.514000Z, 1534.04 2012-04-26T02:44:05.608000Z, 1534.03 2012-04-26T02:44:05.717000Z, 1534.03 2012-04-26T02:44:05.795000Z, 1534.03 2012-04-26T02:44:05.905000Z, 1534.04 2012-04-26T02:44:06.014000Z, 1534.04 2012-04-26T02:44:06.108000Z, 1534.04 2012-04-26T02:44:06.202000Z, 1534.04 2012-04-26T02:44:06.311000Z, 1534.04 2012-04-26T02:44:06.405000Z, 1534.04 2012-04-26T02:44:06.514000Z, 1534.04 2012-04-26T02:44:06.608000Z, 1534.05 2012-04-26T02:44:06.717000Z, 1534.05 2012-04-26T02:44:06.811000Z, 1534.04 2012-04-26T02:44:06.905000Z, 1534.04 2012-04-26T02:44:06.999000Z, 1534.05 2012-04-26T02:44:07.108000Z, 1534.05 2012-04-26T02:44:07.202000Z, 1534.05 2012-04-26T02:44:07.311000Z, 1534.05 2012-04-26T02:44:07.405000Z, 1534.05 2012-04-26T02:44:07.514000Z, 1534.04 2012-04-26T02:44:07.608000Z, 1534.05 2012-04-26T02:44:07.717000Z, 1534.05 2012-04-26T02:44:07.811000Z, 1534.05 2012-04-26T02:44:07.905000Z, 1534.05 2012-04-26T02:44:08.014000Z, 1534.05 2012-04-26T02:44:08.108000Z, 1534.05 2012-04-26T02:44:08.202000Z, 1534.05 2012-04-26T02:44:08.296000Z, 1534.05 2012-04-26T02:44:08.405000Z, 1534.05 2012-04-26T02:44:08.514000Z, 1534.05 2012-04-26T02:44:08.608000Z, 1534.05 2012-04-26T02:44:08.717000Z, 1534.05 2012-04-26T02:44:08.796000Z, 1534.05 2012-04-26T02:44:08.905000Z, 1534.04 2012-04-26T02:44:09.014000Z, 1534.04 2012-04-26T02:44:09.108000Z, 1534.05 2012-04-26T02:44:09.249000Z, 1534.05 2012-04-26T02:44:09.311000Z, 1534.05 2012-04-26T02:44:09.405000Z, 1534.05 2012-04-26T02:44:09.514000Z, 1534.05 2012-04-26T02:44:09.608000Z, 1534.05 2012-04-26T02:44:09.717000Z, 1534.05 2012-04-26T02:44:09.811000Z, 1534.05 2012-04-26T02:44:09.905000Z, 1534.05 2012-04-26T02:44:10.014000Z, 1534.05 2012-04-26T02:44:10.108000Z, 1534.04 2012-04-26T02:44:10.202000Z, 1534.04 2012-04-26T02:44:10.311000Z, 1534.05 2012-04-26T02:44:10.405000Z, 1534.05 2012-04-26T02:44:10.514000Z, 1534.05 2012-04-26T02:44:10.608000Z, 1534.04 2012-04-26T02:44:10.702000Z, 1534.05 2012-04-26T02:44:10.811000Z, 1534.05 2012-04-26T02:44:10.905000Z, 1534.04 2012-04-26T02:44:11.014000Z, 1534.04 2012-04-26T02:44:11.108000Z, 1534.05 2012-04-26T02:44:11.202000Z, 1534.05 2012-04-26T02:44:11.311000Z, 1534.04 2012-04-26T02:44:11.405000Z, 1534.04 2012-04-26T02:44:11.514000Z, 1534.04 2012-04-26T02:44:11.608000Z, 1534.05 2012-04-26T02:44:11.702000Z, 1534.05 2012-04-26T02:44:11.811000Z, 1534.05 2012-04-26T02:44:11.905000Z, 1534.05 2012-04-26T02:44:12.014000Z, 1534.05 2012-04-26T02:44:12.108000Z, 1534.05 2012-04-26T02:44:12.202000Z, 1534.05 2012-04-26T02:44:12.311000Z, 1534.05 2012-04-26T02:44:12.405000Z, 1534.05 2012-04-26T02:44:12.514000Z, 1534.04 2012-04-26T02:44:12.608000Z, 1534.04 2012-04-26T02:44:12.702000Z, 1534.04 2012-04-26T02:44:12.811000Z, 1534.04 2012-04-26T02:44:12.905000Z, 1534.04 2012-04-26T02:44:13.014000Z, 1534.04 2012-04-26T02:44:13.108000Z, 1534.03 2012-04-26T02:44:13.202000Z, 1534.03 2012-04-26T02:44:13.311000Z, 1534.03 2012-04-26T02:44:13.405000Z, 1534.03 2012-04-26T02:44:13.514000Z, 1534.03 2012-04-26T02:44:13.608000Z, 1534.03 2012-04-26T02:44:13.702000Z, 1534.02 2012-04-26T02:44:13.811000Z, 1534.02 2012-04-26T02:44:13.905000Z, 1534.03 2012-04-26T02:44:14.014000Z, 1534.03 2012-04-26T02:44:14.108000Z, 1534.03 2012-04-26T02:44:14.202000Z, 1534.03 2012-04-26T02:44:14.311000Z, 1534.03 2012-04-26T02:44:14.405000Z, 1534.03 2012-04-26T02:44:14.514000Z, 1534.03 2012-04-26T02:44:14.608000Z, 1534.03 2012-04-26T02:44:14.702000Z, 1534.03 2012-04-26T02:44:14.811000Z, 1534.03 2012-04-26T02:44:14.905000Z, 1534.03 2012-04-26T02:44:15.014000Z, 1534.03 2012-04-26T02:44:15.108000Z, 1534.03 2012-04-26T02:44:15.202000Z, 1534.03 2012-04-26T02:44:15.311000Z, 1534.03 2012-04-26T02:44:15.405000Z, 1534.03 2012-04-26T02:44:15.514000Z, 1534.03 2012-04-26T02:44:15.608000Z, 1534.03 2012-04-26T02:44:15.702000Z, 1534.03 2012-04-26T02:44:15.811000Z, 1534.03 2012-04-26T02:44:15.905000Z, 1534.03 2012-04-26T02:44:16.014000Z, 1534.03 2012-04-26T02:44:16.108000Z, 1534.04 2012-04-26T02:44:16.202000Z, 1534.04 2012-04-26T02:44:16.311000Z, 1534.04 2012-04-26T02:44:16.405000Z, 1534.03 2012-04-26T02:44:16.514000Z, 1534.03 2012-04-26T02:44:16.608000Z, 1534.04 2012-04-26T02:44:16.702000Z, 1534.04 2012-04-26T02:44:16.811000Z, 1534.04 2012-04-26T02:44:16.905000Z, 1534.04 2012-04-26T02:44:17.014000Z, 1534.04 2012-04-26T02:44:17.108000Z, 1534.04 2012-04-26T02:44:17.202000Z, 1534.04 2012-04-26T02:44:17.311000Z, 1534.04 2012-04-26T02:44:17.405000Z, 1534.04 2012-04-26T02:44:17.499000Z, 1534.04 2012-04-26T02:44:17.608000Z, 1534.04 2012-04-26T02:44:17.702000Z, 1534.04 2012-04-26T02:44:17.811000Z, 1534.03 2012-04-26T02:44:17.905000Z, 1534.03 2012-04-26T02:44:18.014000Z, 1534.04 2012-04-26T02:44:18.108000Z, 1534.04 2012-04-26T02:44:18.202000Z, 1534.04 2012-04-26T02:44:18.311000Z, 1534.04 2012-04-26T02:44:18.405000Z, 1534.04 2012-04-26T02:44:18.514000Z, 1534.04 2012-04-26T02:44:18.608000Z, 1534.04 2012-04-26T02:44:18.702000Z, 1534.04 2012-04-26T02:44:18.796000Z, 1534.04 2012-04-26T02:44:18.905000Z, 1534.04 2012-04-26T02:44:19.014000Z, 1534.04 2012-04-26T02:44:19.108000Z, 1534.05 2012-04-26T02:44:19.202000Z, 1534.05 2012-04-26T02:44:19.311000Z, 1534.05 2012-04-26T02:44:19.405000Z, 1534.05 2012-04-26T02:44:19.514000Z, 1534.05 2012-04-26T02:44:19.608000Z, 1534.05 2012-04-26T02:44:19.702000Z, 1534.05 2012-04-26T02:44:19.811000Z, 1534.05 2012-04-26T02:44:19.905000Z, 1534.05 2012-04-26T02:44:20.014000Z, 1534.05 2012-04-26T02:44:20.108000Z, 1534.05 2012-04-26T02:44:20.202000Z, 1534.04 2012-04-26T02:44:20.311000Z, 1534.04 2012-04-26T02:44:20.405000Z, 1534.04 2012-04-26T02:44:20.514000Z, 1534.04 2012-04-26T02:44:20.608000Z, 1534.05 2012-04-26T02:44:20.702000Z, 1534.05 2012-04-26T02:44:20.811000Z, 1534.05 2012-04-26T02:44:20.905000Z, 1534.05 2012-04-26T02:44:21.014000Z, 1534.05 2012-04-26T02:44:21.108000Z, 1534.05 2012-04-26T02:44:21.202000Z, 1534.05 2012-04-26T02:44:21.296000Z, 1534.05 2012-04-26T02:44:21.405000Z, 1534.05 2012-04-26T02:44:21.514000Z, 1534.05 2012-04-26T02:44:21.608000Z, 1534.05 2012-04-26T02:44:21.702000Z, 1534.05 2012-04-26T02:44:21.811000Z, 1534.06 2012-04-26T02:44:21.905000Z, 1534.06 2012-04-26T02:44:22.014000Z, 1534.05 2012-04-26T02:44:22.108000Z, 1534.05 2012-04-26T02:44:22.202000Z, 1534.05 2012-04-26T02:44:22.311000Z, 1534.06 2012-04-26T02:44:22.405000Z, 1534.06 2012-04-26T02:44:22.514000Z, 1534.06 2012-04-26T02:44:22.608000Z, 1534.06 2012-04-26T02:44:22.718000Z, 1534.06 2012-04-26T02:44:22.811000Z, 1534.06 2012-04-26T02:44:22.905000Z, 1534.06 2012-04-26T02:44:23.014000Z, 1534.06 2012-04-26T02:44:23.108000Z, 1534.05 2012-04-26T02:44:23.202000Z, 1534.05 2012-04-26T02:44:23.311000Z, 1534.05 2012-04-26T02:44:23.405000Z, 1534.05 2012-04-26T02:44:23.514000Z, 1534.06 2012-04-26T02:44:23.608000Z, 1534.05 2012-04-26T02:44:23.702000Z, 1534.05 2012-04-26T02:44:23.796000Z, 1534.05 2012-04-26T02:44:23.905000Z, 1534.05 2012-04-26T02:44:23.999000Z, 1534.05 2012-04-26T02:44:24.108000Z, 1534.05 2012-04-26T02:44:24.202000Z, 1534.05 2012-04-26T02:44:24.311000Z, 1534.05 2012-04-26T02:44:24.405000Z, 1534.05 2012-04-26T02:44:24.514000Z, 1534.05 2012-04-26T02:44:24.608000Z, 1534.05 2012-04-26T02:44:24.702000Z, 1534.05 2012-04-26T02:44:24.811000Z, 1534.05 2012-04-26T02:44:24.905000Z, 1534.06 2012-04-26T02:44:25.014000Z, 1534.06 2012-04-26T02:44:25.108000Z, 1534.06 2012-04-26T02:44:25.202000Z, 1534.06 2012-04-26T02:44:25.311000Z, 1534.06 2012-04-26T02:44:25.405000Z, 1534.05 2012-04-26T02:44:25.514000Z, 1534.05 2012-04-26T02:44:25.608000Z, 1534.04 2012-04-26T02:44:25.702000Z, 1534.05 2012-04-26T02:44:25.811000Z, 1534.05 2012-04-26T02:44:25.905000Z, 1534.04 2012-04-26T02:44:26.014000Z, 1534.04 2012-04-26T02:44:26.108000Z, 1534.04 2012-04-26T02:44:26.202000Z, 1534.05 2012-04-26T02:44:26.311000Z, 1534.04 2012-04-26T02:44:26.405000Z, 1534.04 2012-04-26T02:44:26.514000Z, 1534.05 2012-04-26T02:44:26.608000Z, 1534.05 2012-04-26T02:44:26.702000Z, 1534.05 2012-04-26T02:44:26.811000Z, 1534.06 2012-04-26T02:44:26.905000Z, 1534.06 2012-04-26T02:44:27.014000Z, 1534.06 2012-04-26T02:44:27.108000Z, 1534.07 2012-04-26T02:44:27.202000Z, 1534.07 2012-04-26T02:44:27.296000Z, 1534.07 2012-04-26T02:44:27.405000Z, 1534.06 2012-04-26T02:44:27.514000Z, 1534.07 2012-04-26T02:44:27.608000Z, 1534.07 2012-04-26T02:44:27.702000Z, 1534.07 2012-04-26T02:44:27.811000Z, 1534.07 2012-04-26T02:44:27.905000Z, 1534.07 2012-04-26T02:44:28.015000Z, 1534.07 2012-04-26T02:44:28.108000Z, 1534.08 2012-04-26T02:44:28.202000Z, 1534.08 2012-04-26T02:44:28.311000Z, 1534.08 2012-04-26T02:44:28.405000Z, 1534.08 2012-04-26T02:44:28.515000Z, 1534.08 2012-04-26T02:44:28.608000Z, 1534.08 2012-04-26T02:44:28.702000Z, 1534.08 2012-04-26T02:44:28.811000Z, 1534.08 2012-04-26T02:44:28.905000Z, 1534.08 2012-04-26T02:44:29.015000Z, 1534.08 2012-04-26T02:44:29.108000Z, 1534.08 2012-04-26T02:44:29.202000Z, 1534.07 2012-04-26T02:44:29.311000Z, 1534.07 2012-04-26T02:44:29.405000Z, 1534.07 2012-04-26T02:44:29.515000Z, 1534.07 2012-04-26T02:44:29.608000Z, 1534.07 2012-04-26T02:44:29.702000Z, 1534.07 2012-04-26T02:44:29.811000Z, 1534.07 2012-04-26T02:44:29.905000Z, 1534.07 2012-04-26T02:44:30.015000Z, 1534.07 2012-04-26T02:44:30.108000Z, 1534.07 2012-04-26T02:44:30.202000Z, 1534.07 2012-04-26T02:44:30.311000Z, 1534.07 2012-04-26T02:44:30.405000Z, 1534.07 2012-04-26T02:44:30.515000Z, 1534.07 2012-04-26T02:44:30.608000Z, 1534.07 2012-04-26T02:44:30.718000Z, 1534.07 2012-04-26T02:44:30.811000Z, 1534.07 2012-04-26T02:44:30.905000Z, 1534.07 2012-04-26T02:44:31.015000Z, 1534.07 2012-04-26T02:44:31.108000Z, 1534.07 2012-04-26T02:44:31.218000Z, 1534.07 2012-04-26T02:44:31.311000Z, 1534.07 2012-04-26T02:44:31.405000Z, 1534.07 2012-04-26T02:44:31.515000Z, 1534.07 2012-04-26T02:44:31.608000Z, 1534.07 2012-04-26T02:44:31.718000Z, 1534.07 2012-04-26T02:44:31.811000Z, 1534.07 2012-04-26T02:44:31.905000Z, 1534.07 2012-04-26T02:44:32.015000Z, 1534.08 2012-04-26T02:44:32.108000Z, 1534.08 2012-04-26T02:44:32.202000Z, 1534.08 2012-04-26T02:44:32.296000Z, 1534.08 2012-04-26T02:44:32.405000Z, 1534.08 2012-04-26T02:44:32.515000Z, 1534.08 2012-04-26T02:44:32.608000Z, 1534.08 2012-04-26T02:44:32.702000Z, 1534.08 2012-04-26T02:44:32.811000Z, 1534.08 2012-04-26T02:44:32.905000Z, 1534.08 2012-04-26T02:44:33.015000Z, 1534.08 2012-04-26T02:44:33.108000Z, 1534.08 2012-04-26T02:44:33.202000Z, 1534.08 2012-04-26T02:44:33.311000Z, 1534.08 2012-04-26T02:44:33.405000Z, 1534.08 2012-04-26T02:44:33.515000Z, 1534.08 2012-04-26T02:44:33.608000Z, 1534.08 2012-04-26T02:44:33.702000Z, 1534.08 2012-04-26T02:44:33.811000Z, 1534.08 2012-04-26T02:44:33.905000Z, 1534.07 2012-04-26T02:44:33.999000Z, 1534.07 2012-04-26T02:44:34.108000Z, 1534.07 2012-04-26T02:44:34.202000Z, 1534.07 2012-04-26T02:44:34.311000Z, 1534.07 2012-04-26T02:44:34.405000Z, 1534.08 2012-04-26T02:44:34.515000Z, 1534.08 2012-04-26T02:44:34.608000Z, 1534.08 2012-04-26T02:44:34.702000Z, 1534.08 2012-04-26T02:44:34.811000Z, 1534.08 2012-04-26T02:44:34.905000Z, 1534.08 2012-04-26T02:44:35.015000Z, 1534.08 2012-04-26T02:44:35.108000Z, 1534.08 2012-04-26T02:44:35.202000Z, 1534.08 2012-04-26T02:44:35.311000Z, 1534.08 2012-04-26T02:44:35.405000Z, 1534.08 2012-04-26T02:44:35.515000Z, 1534.08 2012-04-26T02:44:35.608000Z, 1534.08 2012-04-26T02:44:35.702000Z, 1534.08 2012-04-26T02:44:35.811000Z, 1534.08 2012-04-26T02:44:35.905000Z, 1534.08 2012-04-26T02:44:36.015000Z, 1534.08 2012-04-26T02:44:36.108000Z, 1534.08 2012-04-26T02:44:36.202000Z, 1534.08 2012-04-26T02:44:36.311000Z, 1534.08 2012-04-26T02:44:36.405000Z, 1534.08 2012-04-26T02:44:36.515000Z, 1534.08 2012-04-26T02:44:36.608000Z, 1534.08 2012-04-26T02:44:36.702000Z, 1534.08 2012-04-26T02:44:36.811000Z, 1534.08 2012-04-26T02:44:36.905000Z, 1534.08 2012-04-26T02:44:37.015000Z, 1534.08 2012-04-26T02:44:37.108000Z, 1534.08 2012-04-26T02:44:37.202000Z, 1534.08 2012-04-26T02:44:37.311000Z, 1534.08 2012-04-26T02:44:37.405000Z, 1534.09 2012-04-26T02:44:37.515000Z, 1534.09 2012-04-26T02:44:37.608000Z, 1534.09 2012-04-26T02:44:37.702000Z, 1534.08 2012-04-26T02:44:37.812000Z, 1534.08 2012-04-26T02:44:37.905000Z, 1534.08 2012-04-26T02:44:38.015000Z, 1534.08 2012-04-26T02:44:38.108000Z, 1534.08 2012-04-26T02:44:38.202000Z, 1534.08 2012-04-26T02:44:38.312000Z, 1534.08 2012-04-26T02:44:38.405000Z, 1534.08 2012-04-26T02:44:38.499000Z, 1534.08 2012-04-26T02:44:38.608000Z, 1534.08 2012-04-26T02:44:38.702000Z, 1534.08 2012-04-26T02:44:38.812000Z, 1534.07 2012-04-26T02:44:38.905000Z, 1534.07 2012-04-26T02:44:39.015000Z, 1534.07 2012-04-26T02:44:39.108000Z, 1534.07 2012-04-26T02:44:39.280000Z, 1534.07 2012-04-26T02:44:39.312000Z, 1534.08 2012-04-26T02:44:39.405000Z, 1534.07 2012-04-26T02:44:39.499000Z, 1534.07 2012-04-26T02:44:39.608000Z, 1534.07 2012-04-26T02:44:39.702000Z, 1534.07 2012-04-26T02:44:39.812000Z, 1534.08 2012-04-26T02:44:39.905000Z, 1534.08 2012-04-26T02:44:40.015000Z, 1534.08 2012-04-26T02:44:40.108000Z, 1534.08 2012-04-26T02:44:40.202000Z, 1534.09 2012-04-26T02:44:40.312000Z, 1534.09 2012-04-26T02:44:40.405000Z, 1534.09 2012-04-26T02:44:40.515000Z, 1534.09 2012-04-26T02:44:40.608000Z, 1534.09 2012-04-26T02:44:40.702000Z, 1534.09 2012-04-26T02:44:40.812000Z, 1534.09 2012-04-26T02:44:40.905000Z, 1534.09 2012-04-26T02:44:41.015000Z, 1534.09 2012-04-26T02:44:41.108000Z, 1534.09 2012-04-26T02:44:41.202000Z, 1534.09 2012-04-26T02:44:41.312000Z, 1534.09 2012-04-26T02:44:41.405000Z, 1534.09 2012-04-26T02:44:41.515000Z, 1534.09 2012-04-26T02:44:41.608000Z, 1534.09 2012-04-26T02:44:41.702000Z, 1534.09 2012-04-26T02:44:41.812000Z, 1534.09 2012-04-26T02:44:41.905000Z, 1534.09 2012-04-26T02:44:42.015000Z, 1534.09 2012-04-26T02:44:42.108000Z, 1534.09 2012-04-26T02:44:42.202000Z, 1534.10 2012-04-26T02:44:42.312000Z, 1534.10 2012-04-26T02:44:42.405000Z, 1534.10 2012-04-26T02:44:42.515000Z, 1534.10 2012-04-26T02:44:42.608000Z, 1534.10 2012-04-26T02:44:42.702000Z, 1534.10 2012-04-26T02:44:42.812000Z, 1534.10 2012-04-26T02:44:42.905000Z, 1534.10 2012-04-26T02:44:43.015000Z, 1534.09 2012-04-26T02:44:43.108000Z, 1534.09 2012-04-26T02:44:43.202000Z, 1534.09 2012-04-26T02:44:43.312000Z, 1534.09 2012-04-26T02:44:43.405000Z, 1534.09 2012-04-26T02:44:43.515000Z, 1534.09 2012-04-26T02:44:43.608000Z, 1534.09 2012-04-26T02:44:43.702000Z, 1534.09 2012-04-26T02:44:43.812000Z, 1534.08 2012-04-26T02:44:43.905000Z, 1534.08 2012-04-26T02:44:44.015000Z, 1534.08 2012-04-26T02:44:44.108000Z, 1534.08 2012-04-26T02:44:44.202000Z, 1534.08 2012-04-26T02:44:44.312000Z, 1534.09 2012-04-26T02:44:44.405000Z, 1534.09 2012-04-26T02:44:44.515000Z, 1534.09 2012-04-26T02:44:44.608000Z, 1534.09 2012-04-26T02:44:44.702000Z, 1534.08 2012-04-26T02:44:44.812000Z, 1534.09 2012-04-26T02:44:44.905000Z, 1534.09 2012-04-26T02:44:45.015000Z, 1534.09 2012-04-26T02:44:45.108000Z, 1534.09 2012-04-26T02:44:45.202000Z, 1534.09 2012-04-26T02:44:45.312000Z, 1534.09 2012-04-26T02:44:45.405000Z, 1534.09 2012-04-26T02:44:45.515000Z, 1534.09 2012-04-26T02:44:45.608000Z, 1534.09 2012-04-26T02:44:45.702000Z, 1534.09 2012-04-26T02:44:45.812000Z, 1534.09 2012-04-26T02:44:45.905000Z, 1534.09 2012-04-26T02:44:46.015000Z, 1534.09 2012-04-26T02:44:46.108000Z, 1534.10 2012-04-26T02:44:46.202000Z, 1534.10 2012-04-26T02:44:46.312000Z, 1534.10 2012-04-26T02:44:46.405000Z, 1534.10 2012-04-26T02:44:46.515000Z, 1534.10 2012-04-26T02:44:46.608000Z, 1534.10 2012-04-26T02:44:46.702000Z, 1534.10 2012-04-26T02:44:46.812000Z, 1534.09 2012-04-26T02:44:46.905000Z, 1534.09 2012-04-26T02:44:47.015000Z, 1534.09 2012-04-26T02:44:47.108000Z, 1534.09 2012-04-26T02:44:47.202000Z, 1534.10 2012-04-26T02:44:47.312000Z, 1534.10 2012-04-26T02:44:47.405000Z, 1534.09 2012-04-26T02:44:47.515000Z, 1534.09 2012-04-26T02:44:47.609000Z, 1534.09 2012-04-26T02:44:47.702000Z, 1534.09 2012-04-26T02:44:47.812000Z, 1534.09 2012-04-26T02:44:47.905000Z, 1534.09 2012-04-26T02:44:48.015000Z, 1534.09 2012-04-26T02:44:48.109000Z, 1534.09 2012-04-26T02:44:48.202000Z, 1534.10 2012-04-26T02:44:48.312000Z, 1534.10 2012-04-26T02:44:48.405000Z, 1534.10 2012-04-26T02:44:48.515000Z, 1534.10 2012-04-26T02:44:48.609000Z, 1534.10 2012-04-26T02:44:48.702000Z, 1534.10 2012-04-26T02:44:48.812000Z, 1534.10 2012-04-26T02:44:48.905000Z, 1534.10 2012-04-26T02:44:49.015000Z, 1534.10 2012-04-26T02:44:49.109000Z, 1534.11 2012-04-26T02:44:49.202000Z, 1534.11 2012-04-26T02:44:49.312000Z, 1534.11 2012-04-26T02:44:49.405000Z, 1534.11 2012-04-26T02:44:49.499000Z, 1534.11 2012-04-26T02:44:49.609000Z, 1534.11 2012-04-26T02:44:49.718000Z, 1534.11 2012-04-26T02:44:49.812000Z, 1534.10 2012-04-26T02:44:49.905000Z, 1534.10 2012-04-26T02:44:50.015000Z, 1534.10 2012-04-26T02:44:50.109000Z, 1534.10 2012-04-26T02:44:50.202000Z, 1534.10 2012-04-26T02:44:50.312000Z, 1534.10 2012-04-26T02:44:50.405000Z, 1534.09 2012-04-26T02:44:50.515000Z, 1534.10 2012-04-26T02:44:50.609000Z, 1534.10 2012-04-26T02:44:50.702000Z, 1534.10 2012-04-26T02:44:50.812000Z, 1534.10 2012-04-26T02:44:50.905000Z, 1534.10 2012-04-26T02:44:51.015000Z, 1534.10 2012-04-26T02:44:51.109000Z, 1534.10 2012-04-26T02:44:51.202000Z, 1534.10 2012-04-26T02:44:51.312000Z, 1534.10 2012-04-26T02:44:51.405000Z, 1534.10 2012-04-26T02:44:51.515000Z, 1534.10 2012-04-26T02:44:51.609000Z, 1534.10 2012-04-26T02:44:51.702000Z, 1534.10 2012-04-26T02:44:51.812000Z, 1534.10 2012-04-26T02:44:51.905000Z, 1534.09 2012-04-26T02:44:52.015000Z, 1534.09 2012-04-26T02:44:52.124000Z, 1534.09 2012-04-26T02:44:52.218000Z, 1534.09 2012-04-26T02:44:52.312000Z, 1534.08 2012-04-26T02:44:52.405000Z, 1534.09 2012-04-26T02:44:52.499000Z, 1534.09 2012-04-26T02:44:52.609000Z, 1534.08 2012-04-26T02:44:52.702000Z, 1534.09 2012-04-26T02:44:52.812000Z, 1534.08 2012-04-26T02:44:52.905000Z, 1534.09 2012-04-26T02:44:53.015000Z, 1534.09 2012-04-26T02:44:53.109000Z, 1534.09 2012-04-26T02:44:53.202000Z, 1534.09 2012-04-26T02:44:53.312000Z, 1534.09 2012-04-26T02:44:53.405000Z, 1534.09 2012-04-26T02:44:53.515000Z, 1534.09 2012-04-26T02:44:53.609000Z, 1534.09 2012-04-26T02:44:53.702000Z, 1534.09 2012-04-26T02:44:53.812000Z, 1534.10 2012-04-26T02:44:53.905000Z, 1534.09 2012-04-26T02:44:54.015000Z, 1534.09 2012-04-26T02:44:54.109000Z, 1534.09 2012-04-26T02:44:54.202000Z, 1534.09 2012-04-26T02:44:54.312000Z, 1534.09 2012-04-26T02:44:54.405000Z, 1534.09 2012-04-26T02:44:54.515000Z, 1534.09 2012-04-26T02:44:54.609000Z, 1534.09 2012-04-26T02:44:54.718000Z, 1534.10 2012-04-26T02:44:54.812000Z, 1534.09 2012-04-26T02:44:54.905000Z, 1534.09 2012-04-26T02:44:55.015000Z, 1534.09 2012-04-26T02:44:55.109000Z, 1534.09 2012-04-26T02:44:55.202000Z, 1534.10 2012-04-26T02:44:55.312000Z, 1534.10 2012-04-26T02:44:55.405000Z, 1534.10 2012-04-26T02:44:55.515000Z, 1534.10 2012-04-26T02:44:55.609000Z, 1534.10 2012-04-26T02:44:55.702000Z, 1534.10 2012-04-26T02:44:55.812000Z, 1534.10 2012-04-26T02:44:55.921000Z, 1534.10 2012-04-26T02:44:56.015000Z, 1534.10 2012-04-26T02:44:56.109000Z, 1534.10 2012-04-26T02:44:56.202000Z, 1534.11 2012-04-26T02:44:56.312000Z, 1534.11 2012-04-26T02:44:56.405000Z, 1534.10 2012-04-26T02:44:56.499000Z, 1534.10 2012-04-26T02:44:56.609000Z, 1534.10 2012-04-26T02:44:56.702000Z, 1534.10 2012-04-26T02:44:56.812000Z, 1534.10 2012-04-26T02:44:56.905000Z, 1534.10 2012-04-26T02:44:57.015000Z, 1534.10 2012-04-26T02:44:57.109000Z, 1534.10 2012-04-26T02:44:57.234000Z, 1534.10 2012-04-26T02:44:57.312000Z, 1534.09 2012-04-26T02:44:57.406000Z, 1534.10 2012-04-26T02:44:57.515000Z, 1534.09 2012-04-26T02:44:57.609000Z, 1534.09 2012-04-26T02:44:57.702000Z, 1534.09 2012-04-26T02:44:57.812000Z, 1534.09 2012-04-26T02:44:57.906000Z, 1534.09 2012-04-26T02:44:58.015000Z, 1534.09 2012-04-26T02:44:58.109000Z, 1534.08 2012-04-26T02:44:58.202000Z, 1534.08 2012-04-26T02:44:58.327000Z, 1534.08 2012-04-26T02:44:58.406000Z, 1534.08 2012-04-26T02:44:58.515000Z, 1534.08 2012-04-26T02:44:58.609000Z, 1534.09 2012-04-26T02:44:58.702000Z, 1534.09 2012-04-26T02:44:58.812000Z, 1534.09 2012-04-26T02:44:58.906000Z, 1534.09 2012-04-26T02:44:59.015000Z, 1534.09 2012-04-26T02:44:59.109000Z, 1534.09 2012-04-26T02:44:59.202000Z, 1534.09 2012-04-26T02:44:59.312000Z, 1534.09 2012-04-26T02:44:59.406000Z, 1534.09 2012-04-26T02:44:59.515000Z, 1534.09 2012-04-26T02:44:59.609000Z, 1534.10 2012-04-26T02:44:59.702000Z, 1534.10 2012-04-26T02:44:59.812000Z, 1534.10 2012-04-26T02:44:59.906000Z, 1534.10 2012-04-26T02:45:00.015000Z, 1534.10 2012-04-26T02:45:00.109000Z, 1534.10 2012-04-26T02:45:00.202000Z, 1534.10 2012-04-26T02:45:00.312000Z, 1534.10 2012-04-26T02:45:00.406000Z, 1534.10 2012-04-26T02:45:00.515000Z, 1534.10 2012-04-26T02:45:00.609000Z, 1534.10 2012-04-26T02:45:00.702000Z, 1534.10 2012-04-26T02:45:00.812000Z, 1534.10 2012-04-26T02:45:00.906000Z, 1534.10 2012-04-26T02:45:01.015000Z, 1534.10 2012-04-26T02:45:01.109000Z, 1534.09 2012-04-26T02:45:01.218000Z, 1534.10 2012-04-26T02:45:01.296000Z, 1534.09 2012-04-26T02:45:01.406000Z, 1534.09 2012-04-26T02:45:01.499000Z, 1534.10 2012-04-26T02:45:01.609000Z, 1534.10 2012-04-26T02:45:01.702000Z, 1534.10 2012-04-26T02:45:01.812000Z, 1534.10 2012-04-26T02:45:01.906000Z, 1534.10 2012-04-26T02:45:02.015000Z, 1534.10 2012-04-26T02:45:02.109000Z, 1534.10 2012-04-26T02:45:02.202000Z, 1534.10 2012-04-26T02:45:02.312000Z, 1534.10 2012-04-26T02:45:02.406000Z, 1534.10 2012-04-26T02:45:02.515000Z, 1534.10 2012-04-26T02:45:02.609000Z, 1534.09 2012-04-26T02:45:02.702000Z, 1534.09 2012-04-26T02:45:02.827000Z, 1534.09 2012-04-26T02:45:02.906000Z, 1534.08 2012-04-26T02:45:03.015000Z, 1534.08 2012-04-26T02:45:03.109000Z, 1534.08 2012-04-26T02:45:03.202000Z, 1534.08 2012-04-26T02:45:03.312000Z, 1534.09 2012-04-26T02:45:03.406000Z, 1534.09 2012-04-26T02:45:03.515000Z, 1534.09 2012-04-26T02:45:03.609000Z, 1534.09 2012-04-26T02:45:03.702000Z, 1534.09 2012-04-26T02:45:03.812000Z, 1534.09 2012-04-26T02:45:03.906000Z, 1534.09 2012-04-26T02:45:04.015000Z, 1534.09 2012-04-26T02:45:04.109000Z, 1534.10 2012-04-26T02:45:04.202000Z, 1534.10 2012-04-26T02:45:04.312000Z, 1534.10 2012-04-26T02:45:04.406000Z, 1534.10 2012-04-26T02:45:04.515000Z, 1534.10 2012-04-26T02:45:04.609000Z, 1534.09 2012-04-26T02:45:04.702000Z, 1534.10 2012-04-26T02:45:04.812000Z, 1534.10 2012-04-26T02:45:04.906000Z, 1534.10 2012-04-26T02:45:05.015000Z, 1534.10 2012-04-26T02:45:05.109000Z, 1534.09 2012-04-26T02:45:05.202000Z, 1534.09 2012-04-26T02:45:05.312000Z, 1534.09 2012-04-26T02:45:05.406000Z, 1534.09 2012-04-26T02:45:05.515000Z, 1534.10 2012-04-26T02:45:05.609000Z, 1534.10 2012-04-26T02:45:05.702000Z, 1534.10 2012-04-26T02:45:05.812000Z, 1534.10 2012-04-26T02:45:05.906000Z, 1534.10 2012-04-26T02:45:06.015000Z, 1534.10 2012-04-26T02:45:06.109000Z, 1534.10 2012-04-26T02:45:06.202000Z, 1534.10 2012-04-26T02:45:06.312000Z, 1534.10 2012-04-26T02:45:06.406000Z, 1534.10 2012-04-26T02:45:06.515000Z, 1534.10 2012-04-26T02:45:06.609000Z, 1534.10 2012-04-26T02:45:06.702000Z, 1534.10 2012-04-26T02:45:06.812000Z, 1534.09 2012-04-26T02:45:06.906000Z, 1534.09 2012-04-26T02:45:07.015000Z, 1534.09 2012-04-26T02:45:07.109000Z, 1534.09 2012-04-26T02:45:07.203000Z, 1534.08 2012-04-26T02:45:07.312000Z, 1534.08 2012-04-26T02:45:07.406000Z, 1534.08 2012-04-26T02:45:07.515000Z, 1534.08 2012-04-26T02:45:07.609000Z, 1534.08 2012-04-26T02:45:07.703000Z, 1534.08 2012-04-26T02:45:07.812000Z, 1534.08 2012-04-26T02:45:07.906000Z, 1534.08 2012-04-26T02:45:08.015000Z, 1534.08 2012-04-26T02:45:08.109000Z, 1534.08 2012-04-26T02:45:08.203000Z, 1534.08 2012-04-26T02:45:08.312000Z, 1534.08 2012-04-26T02:45:08.406000Z, 1534.08 2012-04-26T02:45:08.515000Z, 1534.08 2012-04-26T02:45:08.609000Z, 1534.08 2012-04-26T02:45:08.703000Z, 1534.08 2012-04-26T02:45:08.812000Z, 1534.08 2012-04-26T02:45:08.906000Z, 1534.08 2012-04-26T02:45:09.015000Z, 1534.08 2012-04-26T02:45:09.109000Z, 1534.09 2012-04-26T02:45:09.203000Z, 1534.09 2012-04-26T02:45:09.312000Z, 1534.09 2012-04-26T02:45:09.406000Z, 1534.10 2012-04-26T02:45:09.515000Z, 1534.10 2012-04-26T02:45:09.609000Z, 1534.10 2012-04-26T02:45:09.703000Z, 1534.10 2012-04-26T02:45:09.812000Z, 1534.10 2012-04-26T02:45:09.906000Z, 1534.10 2012-04-26T02:45:10.015000Z, 1534.10 2012-04-26T02:45:10.109000Z, 1534.10 2012-04-26T02:45:10.203000Z, 1534.11 2012-04-26T02:45:10.312000Z, 1534.11 2012-04-26T02:45:10.406000Z, 1534.11 2012-04-26T02:45:10.515000Z, 1534.10 2012-04-26T02:45:10.609000Z, 1534.10 2012-04-26T02:45:10.703000Z, 1534.10 2012-04-26T02:45:10.812000Z, 1534.10 2012-04-26T02:45:10.906000Z, 1534.10 2012-04-26T02:45:11.015000Z, 1534.09 2012-04-26T02:45:11.109000Z, 1534.10 2012-04-26T02:45:11.203000Z, 1534.09 2012-04-26T02:45:11.312000Z, 1534.09 2012-04-26T02:45:11.406000Z, 1534.09 2012-04-26T02:45:11.515000Z, 1534.09 2012-04-26T02:45:11.609000Z, 1534.09 2012-04-26T02:45:11.703000Z, 1534.09 2012-04-26T02:45:11.812000Z, 1534.09 2012-04-26T02:45:11.906000Z, 1534.10 2012-04-26T02:45:12.015000Z, 1534.09 2012-04-26T02:45:12.109000Z, 1534.09 2012-04-26T02:45:12.203000Z, 1534.09 2012-04-26T02:45:12.312000Z, 1534.10 2012-04-26T02:45:12.406000Z, 1534.10 2012-04-26T02:45:12.515000Z, 1534.10 2012-04-26T02:45:12.609000Z, 1534.10 2012-04-26T02:45:12.703000Z, 1534.10 2012-04-26T02:45:12.812000Z, 1534.10 2012-04-26T02:45:12.906000Z, 1534.10 2012-04-26T02:45:13.015000Z, 1534.10 2012-04-26T02:45:13.109000Z, 1534.09 2012-04-26T02:45:13.203000Z, 1534.10 2012-04-26T02:45:13.312000Z, 1534.09 2012-04-26T02:45:13.406000Z, 1534.10 2012-04-26T02:45:13.515000Z, 1534.10 2012-04-26T02:45:13.609000Z, 1534.09 2012-04-26T02:45:13.703000Z, 1534.09 2012-04-26T02:45:13.812000Z, 1534.09 2012-04-26T02:45:13.906000Z, 1534.09 2012-04-26T02:45:14.015000Z, 1534.09 2012-04-26T02:45:14.109000Z, 1534.09 2012-04-26T02:45:14.218000Z, 1534.09 2012-04-26T02:45:14.312000Z, 1534.09 2012-04-26T02:45:14.406000Z, 1534.09 2012-04-26T02:45:14.515000Z, 1534.09 2012-04-26T02:45:14.609000Z, 1534.10 2012-04-26T02:45:14.703000Z, 1534.09 2012-04-26T02:45:14.812000Z, 1534.10 2012-04-26T02:45:14.906000Z, 1534.10 2012-04-26T02:45:15.015000Z, 1534.10 2012-04-26T02:45:15.109000Z, 1534.10 2012-04-26T02:45:15.203000Z, 1534.10 2012-04-26T02:45:15.312000Z, 1534.09 2012-04-26T02:45:15.406000Z, 1534.09 2012-04-26T02:45:15.515000Z, 1534.09 2012-04-26T02:45:15.609000Z, 1534.08 2012-04-26T02:45:15.703000Z, 1534.08 2012-04-26T02:45:15.812000Z, 1534.08 2012-04-26T02:45:15.906000Z, 1534.08 2012-04-26T02:45:16.015000Z, 1534.08 2012-04-26T02:45:16.109000Z, 1534.08 2012-04-26T02:45:16.203000Z, 1534.08 2012-04-26T02:45:16.312000Z, 1534.08 2012-04-26T02:45:16.406000Z, 1534.08 2012-04-26T02:45:16.515000Z, 1534.08 2012-04-26T02:45:16.609000Z, 1534.08 2012-04-26T02:45:16.703000Z, 1534.08 2012-04-26T02:45:16.812000Z, 1534.08 2012-04-26T02:45:16.906000Z, 1534.09 2012-04-26T02:45:17.000000Z, 1534.09 2012-04-26T02:45:17.109000Z, 1534.09 2012-04-26T02:45:17.203000Z, 1534.09 2012-04-26T02:45:17.312000Z, 1534.09 2012-04-26T02:45:17.406000Z, 1534.09 2012-04-26T02:45:17.515000Z, 1534.09 2012-04-26T02:45:17.609000Z, 1534.09 2012-04-26T02:45:17.703000Z, 1534.09 2012-04-26T02:45:17.812000Z, 1534.09 2012-04-26T02:45:17.906000Z, 1534.09 2012-04-26T02:45:18.000000Z, 1534.09 2012-04-26T02:45:18.109000Z, 1534.09 2012-04-26T02:45:18.203000Z, 1534.08 2012-04-26T02:45:18.312000Z, 1534.08 2012-04-26T02:45:18.406000Z, 1534.08 2012-04-26T02:45:18.515000Z, 1534.08 2012-04-26T02:45:18.609000Z, 1534.08 2012-04-26T02:45:18.703000Z, 1534.08 2012-04-26T02:45:18.812000Z, 1534.08 2012-04-26T02:45:18.906000Z, 1534.08 2012-04-26T02:45:19.015000Z, 1534.08 2012-04-26T02:45:19.109000Z, 1534.08 2012-04-26T02:45:19.203000Z, 1534.08 2012-04-26T02:45:19.296000Z, 1534.08 2012-04-26T02:45:19.406000Z, 1534.07 2012-04-26T02:45:19.515000Z, 1534.07 2012-04-26T02:45:19.609000Z, 1534.07 2012-04-26T02:45:19.703000Z, 1534.07 2012-04-26T02:45:19.812000Z, 1534.07 2012-04-26T02:45:19.906000Z, 1534.07 2012-04-26T02:45:20.000000Z, 1534.07 2012-04-26T02:45:20.109000Z, 1534.07 2012-04-26T02:45:20.203000Z, 1534.07 2012-04-26T02:45:20.312000Z, 1534.07 2012-04-26T02:45:20.406000Z, 1534.07 2012-04-26T02:45:20.515000Z, 1534.07 2012-04-26T02:45:20.609000Z, 1534.07 2012-04-26T02:45:20.703000Z, 1534.07 2012-04-26T02:45:20.812000Z, 1534.07 2012-04-26T02:45:20.906000Z, 1534.07 2012-04-26T02:45:21.015000Z, 1534.07 2012-04-26T02:45:21.109000Z, 1534.07 2012-04-26T02:45:21.203000Z, 1534.07 2012-04-26T02:45:21.296000Z, 1534.07 2012-04-26T02:45:21.406000Z, 1534.07 2012-04-26T02:45:21.515000Z, 1534.07 2012-04-26T02:45:21.609000Z, 1534.07 2012-04-26T02:45:21.703000Z, 1534.07 2012-04-26T02:45:21.812000Z, 1534.06 2012-04-26T02:45:21.906000Z, 1534.06 2012-04-26T02:45:22.015000Z, 1534.06 2012-04-26T02:45:22.109000Z, 1534.06 2012-04-26T02:45:22.218000Z, 1534.06 2012-04-26T02:45:22.296000Z, 1534.06 2012-04-26T02:45:22.406000Z, 1534.06 2012-04-26T02:45:22.515000Z, 1534.06 2012-04-26T02:45:22.609000Z, 1534.06 2012-04-26T02:45:22.703000Z, 1534.06 2012-04-26T02:45:22.812000Z, 1534.06 2012-04-26T02:45:22.906000Z, 1534.06 2012-04-26T02:45:23.015000Z, 1534.06 2012-04-26T02:45:23.109000Z, 1534.06 2012-04-26T02:45:23.203000Z, 1534.06 2012-04-26T02:45:23.312000Z, 1534.06 2012-04-26T02:45:23.406000Z, 1534.06 2012-04-26T02:45:23.515000Z, 1534.06 2012-04-26T02:45:23.609000Z, 1534.06 2012-04-26T02:45:23.703000Z, 1534.06 2012-04-26T02:45:23.812000Z, 1534.06 2012-04-26T02:45:23.906000Z, 1534.06 2012-04-26T02:45:24.015000Z, 1534.06 2012-04-26T02:45:24.109000Z, 1534.06 2012-04-26T02:45:24.203000Z, 1534.06 2012-04-26T02:45:24.296000Z, 1534.06 2012-04-26T02:45:24.406000Z, 1534.07 2012-04-26T02:45:24.515000Z, 1534.07 2012-04-26T02:45:24.609000Z, 1534.07 2012-04-26T02:45:24.703000Z, 1534.07 2012-04-26T02:45:24.812000Z, 1534.07 2012-04-26T02:45:24.906000Z, 1534.07 2012-04-26T02:45:25.015000Z, 1534.07 2012-04-26T02:45:25.109000Z, 1534.07 2012-04-26T02:45:25.203000Z, 1534.07 2012-04-26T02:45:25.312000Z, 1534.07 2012-04-26T02:45:25.406000Z, 1534.06 2012-04-26T02:45:25.515000Z, 1534.07 2012-04-26T02:45:25.609000Z, 1534.06 2012-04-26T02:45:25.703000Z, 1534.06 2012-04-26T02:45:25.812000Z, 1534.06 2012-04-26T02:45:25.906000Z, 1534.06 2012-04-26T02:45:26.000000Z, 1534.06 2012-04-26T02:45:26.109000Z, 1534.06 2012-04-26T02:45:26.203000Z, 1534.06 2012-04-26T02:45:26.296000Z, 1534.06 2012-04-26T02:45:26.406000Z, 1534.06 2012-04-26T02:45:26.500000Z, 1534.06 2012-04-26T02:45:26.609000Z, 1534.06 2012-04-26T02:45:26.703000Z, 1534.06 2012-04-26T02:45:26.812000Z, 1534.06 2012-04-26T02:45:26.906000Z, 1534.06 2012-04-26T02:45:27.015000Z, 1534.07 2012-04-26T02:45:27.109000Z, 1534.07 2012-04-26T02:45:27.203000Z, 1534.07 2012-04-26T02:45:27.312000Z, 1534.07 2012-04-26T02:45:27.406000Z, 1534.07 2012-04-26T02:45:27.515000Z, 1534.07 2012-04-26T02:45:27.609000Z, 1534.07 2012-04-26T02:45:27.703000Z, 1534.07 2012-04-26T02:45:27.828000Z, 1534.06 2012-04-26T02:45:27.906000Z, 1534.06 2012-04-26T02:45:28.015000Z, 1534.06 2012-04-26T02:45:28.109000Z, 1534.06 2012-04-26T02:45:28.203000Z, 1534.05 2012-04-26T02:45:28.312000Z, 1534.05 2012-04-26T02:45:28.406000Z, 1534.05 2012-04-26T02:45:28.515000Z, 1534.05 2012-04-26T02:45:28.609000Z, 1534.05 2012-04-26T02:45:28.703000Z, 1534.05 2012-04-26T02:45:28.812000Z, 1534.04 2012-04-26T02:45:28.906000Z, 1534.04 2012-04-26T02:45:29.015000Z, 1534.04 2012-04-26T02:45:29.109000Z, 1534.04 2012-04-26T02:45:29.203000Z, 1534.04 2012-04-26T02:45:29.297000Z, 1534.03 2012-04-26T02:45:29.406000Z, 1534.03 2012-04-26T02:45:29.515000Z, 1534.03 2012-04-26T02:45:29.609000Z, 1534.03 2012-04-26T02:45:29.703000Z, 1534.04 2012-04-26T02:45:29.812000Z, 1534.04 2012-04-26T02:45:29.906000Z, 1534.03 2012-04-26T02:45:30.015000Z, 1534.04 2012-04-26T02:45:30.109000Z, 1534.04 2012-04-26T02:45:30.234000Z, 1534.04 2012-04-26T02:45:30.312000Z, 1534.04 2012-04-26T02:45:30.406000Z, 1534.04 2012-04-26T02:45:30.515000Z, 1534.04 2012-04-26T02:45:30.609000Z, 1534.05 2012-04-26T02:45:30.703000Z, 1534.05 2012-04-26T02:45:30.812000Z, 1534.04 2012-04-26T02:45:30.906000Z, 1534.05 2012-04-26T02:45:31.015000Z, 1534.05 2012-04-26T02:45:31.109000Z, 1534.05 2012-04-26T02:45:31.203000Z, 1534.05 2012-04-26T02:45:31.312000Z, 1534.05 2012-04-26T02:45:31.406000Z, 1534.04 2012-04-26T02:45:31.515000Z, 1534.04 2012-04-26T02:45:31.609000Z, 1534.04 2012-04-26T02:45:31.703000Z, 1534.04 2012-04-26T02:45:31.812000Z, 1534.04 2012-04-26T02:45:31.906000Z, 1534.04 2012-04-26T02:45:32.015000Z, 1534.04 2012-04-26T02:45:32.109000Z, 1534.03 2012-04-26T02:45:32.203000Z, 1534.03 2012-04-26T02:45:32.312000Z, 1534.03 2012-04-26T02:45:32.406000Z, 1534.02 2012-04-26T02:45:32.515000Z, 1534.02 2012-04-26T02:45:32.609000Z, 1534.02 2012-04-26T02:45:32.703000Z, 1534.02 2012-04-26T02:45:32.812000Z, 1534.02 2012-04-26T02:45:32.906000Z, 1534.02 2012-04-26T02:45:33.015000Z, 1534.02 2012-04-26T02:45:33.109000Z, 1534.02 2012-04-26T02:45:33.203000Z, 1534.02 2012-04-26T02:45:33.312000Z, 1534.03 2012-04-26T02:45:33.406000Z, 1534.03 2012-04-26T02:45:33.515000Z, 1534.03 2012-04-26T02:45:33.609000Z, 1534.03 2012-04-26T02:45:33.703000Z, 1534.04 2012-04-26T02:45:33.812000Z, 1534.04 2012-04-26T02:45:33.906000Z, 1534.04 2012-04-26T02:45:34.015000Z, 1534.04 2012-04-26T02:45:34.109000Z, 1534.04 2012-04-26T02:45:34.265000Z, 1534.04 2012-04-26T02:45:34.312000Z, 1534.04 2012-04-26T02:45:34.406000Z, 1534.04 2012-04-26T02:45:34.515000Z, 1534.04 2012-04-26T02:45:34.609000Z, 1534.03 2012-04-26T02:45:34.703000Z, 1534.03 2012-04-26T02:45:34.812000Z, 1534.03 2012-04-26T02:45:34.906000Z, 1534.03 2012-04-26T02:45:35.015000Z, 1534.03 2012-04-26T02:45:35.109000Z, 1534.03 2012-04-26T02:45:35.203000Z, 1534.03 2012-04-26T02:45:35.312000Z, 1534.03 2012-04-26T02:45:35.406000Z, 1534.03 2012-04-26T02:45:35.515000Z, 1534.03 2012-04-26T02:45:35.609000Z, 1534.03 2012-04-26T02:45:35.703000Z, 1534.03 2012-04-26T02:45:35.812000Z, 1534.03 2012-04-26T02:45:35.906000Z, 1534.03 2012-04-26T02:45:36.015000Z, 1534.04 2012-04-26T02:45:36.109000Z, 1534.04 2012-04-26T02:45:36.203000Z, 1534.03 2012-04-26T02:45:36.312000Z, 1534.04 2012-04-26T02:45:36.406000Z, 1534.04 2012-04-26T02:45:36.515000Z, 1534.04 2012-04-26T02:45:36.609000Z, 1534.04 2012-04-26T02:45:36.703000Z, 1534.03 2012-04-26T02:45:36.812000Z, 1534.04 2012-04-26T02:45:36.906000Z, 1534.04 2012-04-26T02:45:37.000000Z, 1534.04 2012-04-26T02:45:37.109000Z, 1534.04 2012-04-26T02:45:37.203000Z, 1534.04 2012-04-26T02:45:37.312000Z, 1534.04 2012-04-26T02:45:37.406000Z, 1534.04 2012-04-26T02:45:37.515000Z, 1534.04 2012-04-26T02:45:37.609000Z, 1534.04 2012-04-26T02:45:37.703000Z, 1534.04 2012-04-26T02:45:37.812000Z, 1534.04 2012-04-26T02:45:37.906000Z, 1534.04 2012-04-26T02:45:38.015000Z, 1534.04 2012-04-26T02:45:38.109000Z, 1534.04 2012-04-26T02:45:38.203000Z, 1534.04 2012-04-26T02:45:38.312000Z, 1534.04 2012-04-26T02:45:38.406000Z, 1534.04 2012-04-26T02:45:38.515000Z, 1534.04 2012-04-26T02:45:38.609000Z, 1534.04 2012-04-26T02:45:38.703000Z, 1534.04 2012-04-26T02:45:38.812000Z, 1534.04 2012-04-26T02:45:38.906000Z, 1534.04 2012-04-26T02:45:39.015000Z, 1534.04 2012-04-26T02:45:39.109000Z, 1534.04 2012-04-26T02:45:39.203000Z, 1534.04 2012-04-26T02:45:39.312000Z, 1534.04 2012-04-26T02:45:39.406000Z, 1534.04 2012-04-26T02:45:39.515000Z, 1534.04 2012-04-26T02:45:39.609000Z, 1534.04 2012-04-26T02:45:39.703000Z, 1534.04 2012-04-26T02:45:39.812000Z, 1534.03 2012-04-26T02:45:39.906000Z, 1534.04 2012-04-26T02:45:40.015000Z, 1534.04 2012-04-26T02:45:40.109000Z, 1534.03 2012-04-26T02:45:40.203000Z, 1534.03 2012-04-26T02:45:40.312000Z, 1534.03 2012-04-26T02:45:40.406000Z, 1534.03 2012-04-26T02:45:40.500000Z, 1534.03 2012-04-26T02:45:40.609000Z, 1534.03 2012-04-26T02:45:40.703000Z, 1534.03 2012-04-26T02:45:40.812000Z, 1534.03 2012-04-26T02:45:40.906000Z, 1534.02 2012-04-26T02:45:41.000000Z, 1534.02 2012-04-26T02:45:41.109000Z, 1534.02 2012-04-26T02:45:41.203000Z, 1534.02 2012-04-26T02:45:41.312000Z, 1534.02 2012-04-26T02:45:41.406000Z, 1534.02 2012-04-26T02:45:41.500000Z, 1534.02 2012-04-26T02:45:41.609000Z, 1534.02 2012-04-26T02:45:41.703000Z, 1534.01 2012-04-26T02:45:41.812000Z, 1534.01 2012-04-26T02:45:41.906000Z, 1534.01 2012-04-26T02:45:42.015000Z, 1534.01 2012-04-26T02:45:42.109000Z, 1534.01 2012-04-26T02:45:42.203000Z, 1534.01 2012-04-26T02:45:42.312000Z, 1534.01 2012-04-26T02:45:42.406000Z, 1534.01 2012-04-26T02:45:42.500000Z, 1534.01 2012-04-26T02:45:42.609000Z, 1534.01 2012-04-26T02:45:42.703000Z, 1534.01 2012-04-26T02:45:42.812000Z, 1534.01 2012-04-26T02:45:42.906000Z, 1534.01 2012-04-26T02:45:43.015000Z, 1534.01 2012-04-26T02:45:43.109000Z, 1534.01 2012-04-26T02:45:43.203000Z, 1534.01 2012-04-26T02:45:43.312000Z, 1534.01 2012-04-26T02:45:43.406000Z, 1534.01 2012-04-26T02:45:43.515000Z, 1534.01 2012-04-26T02:45:43.609000Z, 1534.01 2012-04-26T02:45:43.703000Z, 1534.01 2012-04-26T02:45:43.812000Z, 1534.01 2012-04-26T02:45:43.906000Z, 1534.01 2012-04-26T02:45:44.015000Z, 1534.01 2012-04-26T02:45:44.109000Z, 1534.01 2012-04-26T02:45:44.203000Z, 1534.02 2012-04-26T02:45:44.312000Z, 1534.02 2012-04-26T02:45:44.406000Z, 1534.02 2012-04-26T02:45:44.500000Z, 1534.02 2012-04-26T02:45:44.609000Z, 1534.02 2012-04-26T02:45:44.703000Z, 1534.02 2012-04-26T02:45:44.812000Z, 1534.03 2012-04-26T02:45:44.906000Z, 1534.03 2012-04-26T02:45:45.015000Z, 1534.03 2012-04-26T02:45:45.109000Z, 1534.03 2012-04-26T02:45:45.203000Z, 1534.03 2012-04-26T02:45:45.312000Z, 1534.03 2012-04-26T02:45:45.406000Z, 1534.03 2012-04-26T02:45:45.515000Z, 1534.03 2012-04-26T02:45:45.609000Z, 1534.03 2012-04-26T02:45:45.703000Z, 1534.03 2012-04-26T02:45:45.812000Z, 1534.03 2012-04-26T02:45:45.906000Z, 1534.03 2012-04-26T02:45:46.016000Z, 1534.03 2012-04-26T02:45:46.109000Z, 1534.03 2012-04-26T02:45:46.203000Z, 1534.03 2012-04-26T02:45:46.312000Z, 1534.03 2012-04-26T02:45:46.406000Z, 1534.03 2012-04-26T02:45:46.516000Z, 1534.03 2012-04-26T02:45:46.609000Z, 1534.02 2012-04-26T02:45:46.703000Z, 1534.02 2012-04-26T02:45:46.812000Z, 1534.03 2012-04-26T02:45:46.906000Z, 1534.03 2012-04-26T02:45:47.016000Z, 1534.03 2012-04-26T02:45:47.109000Z, 1534.03 2012-04-26T02:45:47.203000Z, 1534.03 2012-04-26T02:45:47.312000Z, 1534.03 2012-04-26T02:45:47.406000Z, 1534.03 2012-04-26T02:45:47.516000Z, 1534.03 2012-04-26T02:45:47.609000Z, 1534.03 2012-04-26T02:45:47.703000Z, 1534.04 2012-04-26T02:45:47.812000Z, 1534.04 2012-04-26T02:45:47.906000Z, 1534.04 2012-04-26T02:45:48.016000Z, 1534.04 2012-04-26T02:45:48.109000Z, 1534.04 2012-04-26T02:45:48.203000Z, 1534.04 2012-04-26T02:45:48.312000Z, 1534.04 2012-04-26T02:45:48.406000Z, 1534.03 2012-04-26T02:45:48.516000Z, 1534.03 2012-04-26T02:45:48.609000Z, 1534.04 2012-04-26T02:45:48.703000Z, 1534.03 2012-04-26T02:45:48.812000Z, 1534.03 2012-04-26T02:45:48.906000Z, 1534.03 2012-04-26T02:45:49.031000Z, 1534.03 2012-04-26T02:45:49.109000Z, 1534.03 2012-04-26T02:45:49.203000Z, 1534.03 2012-04-26T02:45:49.312000Z, 1534.03 2012-04-26T02:45:49.406000Z, 1534.03 2012-04-26T02:45:49.516000Z, 1534.03 2012-04-26T02:45:49.609000Z, 1534.02 2012-04-26T02:45:49.703000Z, 1534.03 2012-04-26T02:45:49.812000Z, 1534.02 2012-04-26T02:45:49.906000Z, 1534.02 2012-04-26T02:45:50.016000Z, 1534.02 2012-04-26T02:45:50.109000Z, 1534.02 2012-04-26T02:45:50.203000Z, 1534.02 2012-04-26T02:45:50.312000Z, 1534.01 2012-04-26T02:45:50.406000Z, 1534.01 2012-04-26T02:45:50.516000Z, 1534.01 2012-04-26T02:45:50.609000Z, 1534.02 2012-04-26T02:45:50.703000Z, 1534.02 2012-04-26T02:45:50.812000Z, 1534.02 2012-04-26T02:45:50.906000Z, 1534.02 2012-04-26T02:45:51.000000Z, 1534.02 2012-04-26T02:45:51.109000Z, 1534.02 2012-04-26T02:45:51.203000Z, 1534.03 2012-04-26T02:45:51.312000Z, 1534.03 2012-04-26T02:45:51.406000Z, 1534.03 2012-04-26T02:45:51.516000Z, 1534.03 2012-04-26T02:45:51.609000Z, 1534.03 2012-04-26T02:45:51.703000Z, 1534.03 2012-04-26T02:45:51.812000Z, 1534.03 2012-04-26T02:45:51.906000Z, 1534.03 2012-04-26T02:45:52.016000Z, 1534.03 2012-04-26T02:45:52.109000Z, 1534.03 2012-04-26T02:45:52.203000Z, 1534.03 2012-04-26T02:45:52.312000Z, 1534.03 2012-04-26T02:45:52.406000Z, 1534.03 2012-04-26T02:45:52.516000Z, 1534.03 2012-04-26T02:45:52.609000Z, 1534.03 2012-04-26T02:45:52.703000Z, 1534.03 2012-04-26T02:45:52.812000Z, 1534.03 2012-04-26T02:45:52.906000Z, 1534.03 2012-04-26T02:45:53.016000Z, 1534.02 2012-04-26T02:45:53.109000Z, 1534.03 2012-04-26T02:45:53.203000Z, 1534.03 2012-04-26T02:45:53.312000Z, 1534.02 2012-04-26T02:45:53.406000Z, 1534.02 2012-04-26T02:45:53.516000Z, 1534.02 2012-04-26T02:45:53.609000Z, 1534.03 2012-04-26T02:45:53.703000Z, 1534.02 2012-04-26T02:45:53.812000Z, 1534.02 2012-04-26T02:45:53.906000Z, 1534.02 2012-04-26T02:45:54.016000Z, 1534.02 2012-04-26T02:45:54.109000Z, 1534.02 2012-04-26T02:45:54.203000Z, 1534.02 2012-04-26T02:45:54.312000Z, 1534.02 2012-04-26T02:45:54.406000Z, 1534.02 2012-04-26T02:45:54.500000Z, 1534.02 2012-04-26T02:45:54.609000Z, 1534.03 2012-04-26T02:45:54.703000Z, 1534.03 2012-04-26T02:45:54.812000Z, 1534.03 2012-04-26T02:45:54.906000Z, 1534.03 2012-04-26T02:45:55.016000Z, 1534.03 2012-04-26T02:45:55.109000Z, 1534.03 2012-04-26T02:45:55.203000Z, 1534.03 2012-04-26T02:45:55.312000Z, 1534.03 2012-04-26T02:45:55.406000Z, 1534.03 2012-04-26T02:45:55.516000Z, 1534.03 2012-04-26T02:45:55.609000Z, 1534.03 2012-04-26T02:45:55.703000Z, 1534.03 2012-04-26T02:45:55.813000Z, 1534.03 2012-04-26T02:45:55.906000Z, 1534.03 2012-04-26T02:45:56.016000Z, 1534.03 2012-04-26T02:45:56.109000Z, 1534.03 2012-04-26T02:45:56.203000Z, 1534.03 2012-04-26T02:45:56.313000Z, 1534.03 2012-04-26T02:45:56.406000Z, 1534.03 2012-04-26T02:45:56.516000Z, 1534.03 2012-04-26T02:45:56.609000Z, 1534.03 2012-04-26T02:45:56.703000Z, 1534.03 2012-04-26T02:45:56.813000Z, 1534.03 2012-04-26T02:45:56.906000Z, 1534.03 2012-04-26T02:45:57.016000Z, 1534.03 2012-04-26T02:45:57.109000Z, 1534.03 2012-04-26T02:45:57.203000Z, 1534.03 2012-04-26T02:45:57.313000Z, 1534.03 2012-04-26T02:45:57.406000Z, 1534.02 2012-04-26T02:45:57.516000Z, 1534.02 2012-04-26T02:45:57.609000Z, 1534.02 2012-04-26T02:45:57.703000Z, 1534.02 2012-04-26T02:45:57.813000Z, 1534.02 2012-04-26T02:45:57.906000Z, 1534.02 2012-04-26T02:45:58.016000Z, 1534.02 2012-04-26T02:45:58.109000Z, 1534.02 2012-04-26T02:45:58.203000Z, 1534.02 2012-04-26T02:45:58.313000Z, 1534.02 2012-04-26T02:45:58.406000Z, 1534.02 2012-04-26T02:45:58.516000Z, 1534.02 2012-04-26T02:45:58.609000Z, 1534.02 2012-04-26T02:45:58.703000Z, 1534.02 2012-04-26T02:45:58.813000Z, 1534.01 2012-04-26T02:45:58.906000Z, 1534.02 2012-04-26T02:45:59.016000Z, 1534.01 2012-04-26T02:45:59.109000Z, 1534.01 2012-04-26T02:45:59.219000Z, 1534.01 2012-04-26T02:45:59.313000Z, 1534.01 2012-04-26T02:45:59.406000Z, 1534.01 2012-04-26T02:45:59.516000Z, 1534.01 2012-04-26T02:45:59.609000Z, 1534.01 2012-04-26T02:45:59.703000Z, 1534.01 2012-04-26T02:45:59.813000Z, 1534.01 2012-04-26T02:45:59.906000Z, 1534.01 2012-04-26T02:46:00.016000Z, 1534.01 2012-04-26T02:46:00.109000Z, 1534.01 2012-04-26T02:46:00.203000Z, 1534.01 2012-04-26T02:46:00.313000Z, 1534.00 2012-04-26T02:46:00.406000Z, 1534.01 2012-04-26T02:46:00.516000Z, 1534.00 2012-04-26T02:46:00.609000Z, 1534.00 2012-04-26T02:46:00.703000Z, 1534.01 2012-04-26T02:46:00.813000Z, 1534.01 2012-04-26T02:46:00.906000Z, 1534.01 2012-04-26T02:46:01.016000Z, 1534.01 2012-04-26T02:46:01.109000Z, 1534.01 2012-04-26T02:46:01.203000Z, 1534.01 2012-04-26T02:46:01.313000Z, 1534.01 2012-04-26T02:46:01.406000Z, 1534.00 2012-04-26T02:46:01.516000Z, 1534.00 2012-04-26T02:46:01.609000Z, 1534.00 2012-04-26T02:46:01.703000Z, 1534.00 2012-04-26T02:46:01.828000Z, 1534.00 2012-04-26T02:46:01.906000Z, 1534.00 2012-04-26T02:46:02.016000Z, 1534.00 2012-04-26T02:46:02.109000Z, 1534.01 2012-04-26T02:46:02.203000Z, 1534.01 2012-04-26T02:46:02.313000Z, 1534.01 2012-04-26T02:46:02.406000Z, 1534.01 2012-04-26T02:46:02.516000Z, 1534.00 2012-04-26T02:46:02.609000Z, 1534.00 2012-04-26T02:46:02.703000Z, 1534.01 2012-04-26T02:46:02.813000Z, 1534.01 2012-04-26T02:46:02.906000Z, 1534.01 2012-04-26T02:46:03.000000Z, 1534.00 2012-04-26T02:46:03.109000Z, 1534.01 2012-04-26T02:46:03.203000Z, 1534.01 2012-04-26T02:46:03.313000Z, 1534.01 2012-04-26T02:46:03.406000Z, 1534.01 2012-04-26T02:46:03.500000Z, 1534.01 2012-04-26T02:46:03.609000Z, 1534.01 2012-04-26T02:46:03.703000Z, 1534.01 2012-04-26T02:46:03.813000Z, 1534.01 2012-04-26T02:46:03.906000Z, 1534.01 2012-04-26T02:46:04.000000Z, 1534.01 2012-04-26T02:46:04.109000Z, 1534.01 2012-04-26T02:46:04.219000Z, 1534.01 2012-04-26T02:46:04.313000Z, 1534.01 2012-04-26T02:46:04.406000Z, 1534.01 2012-04-26T02:46:04.500000Z, 1534.01 2012-04-26T02:46:04.609000Z, 1534.01 2012-04-26T02:46:04.703000Z, 1534.01 2012-04-26T02:46:04.813000Z, 1534.01 2012-04-26T02:46:04.906000Z, 1534.01 2012-04-26T02:46:05.000000Z, 1534.01 2012-04-26T02:46:05.109000Z, 1534.01 2012-04-26T02:46:05.203000Z, 1534.01 2012-04-26T02:46:05.313000Z, 1534.01 2012-04-26T02:46:05.406000Z, 1534.01 2012-04-26T02:46:05.516000Z, 1534.01 2012-04-26T02:46:05.610000Z, 1534.02 2012-04-26T02:46:05.703000Z, 1534.02 2012-04-26T02:46:05.813000Z, 1534.02 2012-04-26T02:46:05.906000Z, 1534.02 2012-04-26T02:46:06.000000Z, 1534.01 2012-04-26T02:46:06.110000Z, 1534.01 2012-04-26T02:46:06.203000Z, 1534.01 2012-04-26T02:46:06.313000Z, 1534.01 2012-04-26T02:46:06.406000Z, 1534.00 2012-04-26T02:46:06.516000Z, 1534.00 2012-04-26T02:46:06.610000Z, 1534.00 2012-04-26T02:46:06.703000Z, 1534.00 2012-04-26T02:46:06.797000Z, 1534.00 2012-04-26T02:46:06.906000Z, 1534.00 2012-04-26T02:46:07.000000Z, 1534.00 2012-04-26T02:46:07.110000Z, 1534.00 2012-04-26T02:46:07.203000Z, 1534.00 2012-04-26T02:46:07.297000Z, 1534.00 2012-04-26T02:46:07.406000Z, 1534.00 2012-04-26T02:46:07.516000Z, 1534.00 2012-04-26T02:46:07.610000Z, 1534.00 2012-04-26T02:46:07.703000Z, 1534.00 2012-04-26T02:46:07.813000Z, 1534.00 2012-04-26T02:46:07.906000Z, 1534.00 2012-04-26T02:46:08.000000Z, 1534.00 2012-04-26T02:46:08.110000Z, 1534.00 2012-04-26T02:46:08.203000Z, 1534.00 2012-04-26T02:46:08.313000Z, 1534.00 2012-04-26T02:46:08.406000Z, 1534.00 2012-04-26T02:46:08.516000Z, 1534.00 2012-04-26T02:46:08.610000Z, 1534.00 2012-04-26T02:46:08.703000Z, 1534.00 2012-04-26T02:46:08.813000Z, 1534.00 2012-04-26T02:46:08.906000Z, 1534.00 2012-04-26T02:46:09.016000Z, 1534.00 2012-04-26T02:46:09.110000Z, 1534.00 2012-04-26T02:46:09.203000Z, 1534.00 2012-04-26T02:46:09.313000Z, 1534.00 2012-04-26T02:46:09.406000Z, 1533.99 2012-04-26T02:46:09.516000Z, 1533.99 2012-04-26T02:46:09.610000Z, 1533.99 2012-04-26T02:46:09.703000Z, 1533.99 2012-04-26T02:46:09.813000Z, 1533.99 2012-04-26T02:46:09.906000Z, 1533.99 2012-04-26T02:46:10.016000Z, 1533.99 2012-04-26T02:46:10.110000Z, 1533.99 2012-04-26T02:46:10.203000Z, 1533.99 2012-04-26T02:46:10.313000Z, 1533.99 2012-04-26T02:46:10.406000Z, 1533.99 2012-04-26T02:46:10.516000Z, 1533.99 2012-04-26T02:46:10.610000Z, 1533.99 2012-04-26T02:46:10.703000Z, 1533.99 2012-04-26T02:46:10.813000Z, 1533.99 2012-04-26T02:46:10.906000Z, 1533.99 2012-04-26T02:46:11.016000Z, 1533.99 2012-04-26T02:46:11.110000Z, 1533.99 2012-04-26T02:46:11.203000Z, 1533.99 2012-04-26T02:46:11.313000Z, 1533.99 2012-04-26T02:46:11.406000Z, 1533.99 2012-04-26T02:46:11.516000Z, 1533.99 2012-04-26T02:46:11.610000Z, 1533.99 2012-04-26T02:46:11.703000Z, 1533.99 2012-04-26T02:46:11.813000Z, 1533.99 2012-04-26T02:46:11.906000Z, 1533.99 2012-04-26T02:46:12.016000Z, 1534.00 2012-04-26T02:46:12.110000Z, 1534.00 2012-04-26T02:46:12.203000Z, 1534.00 2012-04-26T02:46:12.313000Z, 1534.00 2012-04-26T02:46:12.406000Z, 1534.00 2012-04-26T02:46:12.516000Z, 1534.00 2012-04-26T02:46:12.610000Z, 1534.00 2012-04-26T02:46:12.703000Z, 1534.00 2012-04-26T02:46:12.813000Z, 1534.00 2012-04-26T02:46:12.906000Z, 1534.00 2012-04-26T02:46:13.016000Z, 1534.00 2012-04-26T02:46:13.110000Z, 1534.00 2012-04-26T02:46:13.203000Z, 1534.00 2012-04-26T02:46:13.313000Z, 1534.01 2012-04-26T02:46:13.406000Z, 1534.00 2012-04-26T02:46:13.516000Z, 1534.00 2012-04-26T02:46:13.610000Z, 1534.01 2012-04-26T02:46:13.703000Z, 1534.01 2012-04-26T02:46:13.813000Z, 1534.00 2012-04-26T02:46:13.906000Z, 1534.01 2012-04-26T02:46:14.016000Z, 1534.00 2012-04-26T02:46:14.110000Z, 1534.00 2012-04-26T02:46:14.203000Z, 1534.00 2012-04-26T02:46:14.313000Z, 1534.00 2012-04-26T02:46:14.406000Z, 1534.00 2012-04-26T02:46:14.516000Z, 1534.00 2012-04-26T02:46:14.610000Z, 1534.00 2012-04-26T02:46:14.703000Z, 1534.00 2012-04-26T02:46:14.813000Z, 1534.00 2012-04-26T02:46:14.906000Z, 1534.00 2012-04-26T02:46:15.000000Z, 1534.01 2012-04-26T02:46:15.110000Z, 1534.01 2012-04-26T02:46:15.203000Z, 1534.01 2012-04-26T02:46:15.313000Z, 1534.01 2012-04-26T02:46:15.407000Z, 1534.01 2012-04-26T02:46:15.500000Z, 1534.01 2012-04-26T02:46:15.610000Z, 1534.01 2012-04-26T02:46:15.703000Z, 1534.01 2012-04-26T02:46:15.813000Z, 1534.00 2012-04-26T02:46:15.907000Z, 1534.00 2012-04-26T02:46:16.000000Z, 1534.00 2012-04-26T02:46:16.110000Z, 1534.00 2012-04-26T02:46:16.203000Z, 1534.00 2012-04-26T02:46:16.313000Z, 1534.00 2012-04-26T02:46:16.407000Z, 1534.00 2012-04-26T02:46:16.516000Z, 1533.99 2012-04-26T02:46:16.610000Z, 1533.99 2012-04-26T02:46:16.703000Z, 1533.99 2012-04-26T02:46:16.813000Z, 1533.99 2012-04-26T02:46:16.907000Z, 1533.99 2012-04-26T02:46:17.016000Z, 1533.99 2012-04-26T02:46:17.110000Z, 1534.00 2012-04-26T02:46:17.360000Z, 1534.00 2012-04-26T02:46:17.375000Z, 1534.00 2012-04-26T02:46:17.407000Z, 1534.00 2012-04-26T02:46:17.516000Z, 1534.00 2012-04-26T02:46:17.610000Z, 1534.00 2012-04-26T02:46:17.703000Z, 1533.99 2012-04-26T02:46:17.813000Z, 1533.99 2012-04-26T02:46:17.907000Z, 1533.99 2012-04-26T02:46:18.016000Z, 1533.99 2012-04-26T02:46:18.110000Z, 1533.99 2012-04-26T02:46:18.203000Z, 1533.99 2012-04-26T02:46:18.313000Z, 1533.99 2012-04-26T02:46:18.407000Z, 1533.99 2012-04-26T02:46:18.516000Z, 1533.99 2012-04-26T02:46:18.610000Z, 1533.99 2012-04-26T02:46:18.703000Z, 1533.99 2012-04-26T02:46:18.813000Z, 1534.00 2012-04-26T02:46:18.907000Z, 1534.00 2012-04-26T02:46:19.016000Z, 1534.00 2012-04-26T02:46:19.110000Z, 1534.00 2012-04-26T02:46:19.203000Z, 1534.00 2012-04-26T02:46:19.313000Z, 1534.00 2012-04-26T02:46:19.407000Z, 1534.00 2012-04-26T02:46:19.516000Z, 1534.00 2012-04-26T02:46:19.610000Z, 1534.00 2012-04-26T02:46:19.703000Z, 1534.00 2012-04-26T02:46:19.813000Z, 1534.00 2012-04-26T02:46:19.907000Z, 1534.00 2012-04-26T02:46:20.016000Z, 1534.00 2012-04-26T02:46:20.110000Z, 1534.00 2012-04-26T02:46:20.203000Z, 1534.00 2012-04-26T02:46:20.313000Z, 1534.00 2012-04-26T02:46:20.407000Z, 1534.00 2012-04-26T02:46:20.516000Z, 1534.00 2012-04-26T02:46:20.610000Z, 1534.00 2012-04-26T02:46:20.703000Z, 1534.00 2012-04-26T02:46:20.813000Z, 1534.00 2012-04-26T02:46:20.907000Z, 1534.00 2012-04-26T02:46:21.016000Z, 1534.00 2012-04-26T02:46:21.110000Z, 1534.00 2012-04-26T02:46:21.203000Z, 1534.00 2012-04-26T02:46:21.313000Z, 1534.00 2012-04-26T02:46:21.407000Z, 1534.00 2012-04-26T02:46:21.516000Z, 1533.99 2012-04-26T02:46:21.610000Z, 1533.99 2012-04-26T02:46:21.703000Z, 1533.99 2012-04-26T02:46:21.813000Z, 1533.99 2012-04-26T02:46:21.907000Z, 1533.99 2012-04-26T02:46:22.016000Z, 1533.99 2012-04-26T02:46:22.110000Z, 1533.99 2012-04-26T02:46:22.203000Z, 1533.99 2012-04-26T02:46:22.313000Z, 1533.99 2012-04-26T02:46:22.407000Z, 1533.99 2012-04-26T02:46:22.516000Z, 1533.99 2012-04-26T02:46:22.610000Z, 1533.99 2012-04-26T02:46:22.703000Z, 1533.99 2012-04-26T02:46:22.813000Z, 1533.99 2012-04-26T02:46:22.907000Z, 1533.99 2012-04-26T02:46:23.016000Z, 1533.99 2012-04-26T02:46:23.110000Z, 1533.99 2012-04-26T02:46:23.203000Z, 1533.99 2012-04-26T02:46:23.313000Z, 1533.99 2012-04-26T02:46:23.407000Z, 1533.99 2012-04-26T02:46:23.516000Z, 1533.99 2012-04-26T02:46:23.610000Z, 1533.99 2012-04-26T02:46:23.703000Z, 1533.99 2012-04-26T02:46:23.813000Z, 1533.99 2012-04-26T02:46:23.907000Z, 1533.99 2012-04-26T02:46:24.016000Z, 1533.99 2012-04-26T02:46:24.110000Z, 1533.99 2012-04-26T02:46:24.203000Z, 1533.99 2012-04-26T02:46:24.313000Z, 1533.99 2012-04-26T02:46:24.407000Z, 1533.99 2012-04-26T02:46:24.516000Z, 1533.99 2012-04-26T02:46:24.610000Z, 1533.99 2012-04-26T02:46:24.703000Z, 1533.99 2012-04-26T02:46:24.813000Z, 1533.99 2012-04-26T02:46:24.907000Z, 1533.99 2012-04-26T02:46:25.016000Z, 1533.99 2012-04-26T02:46:25.110000Z, 1533.99 2012-04-26T02:46:25.235000Z, 1533.99 2012-04-26T02:46:25.313000Z, 1533.99 2012-04-26T02:46:25.407000Z, 1533.99 2012-04-26T02:46:25.500000Z, 1533.99 2012-04-26T02:46:25.610000Z, 1533.99 2012-04-26T02:46:25.704000Z, 1533.99 2012-04-26T02:46:25.813000Z, 1533.99 2012-04-26T02:46:25.907000Z, 1533.99 2012-04-26T02:46:26.000000Z, 1533.99 2012-04-26T02:46:26.110000Z, 1533.99 2012-04-26T02:46:26.204000Z, 1533.99 2012-04-26T02:46:26.297000Z, 1533.99 2012-04-26T02:46:26.407000Z, 1533.99 2012-04-26T02:46:26.500000Z, 1533.99 2012-04-26T02:46:26.610000Z, 1533.99 2012-04-26T02:46:26.704000Z, 1533.99 2012-04-26T02:46:26.797000Z, 1533.99 2012-04-26T02:46:26.907000Z, 1533.99 2012-04-26T02:46:27.000000Z, 1533.99 2012-04-26T02:46:27.110000Z, 1533.99 2012-04-26T02:46:27.204000Z, 1533.99 2012-04-26T02:46:27.313000Z, 1533.99 2012-04-26T02:46:27.407000Z, 1533.99 2012-04-26T02:46:27.516000Z, 1533.98 2012-04-26T02:46:27.610000Z, 1533.98 2012-04-26T02:46:27.704000Z, 1533.98 2012-04-26T02:46:27.813000Z, 1533.98 2012-04-26T02:46:27.907000Z, 1533.98 2012-04-26T02:46:28.000000Z, 1533.98 2012-04-26T02:46:28.110000Z, 1533.98 2012-04-26T02:46:28.204000Z, 1533.98 2012-04-26T02:46:28.313000Z, 1533.98 2012-04-26T02:46:28.407000Z, 1533.98 2012-04-26T02:46:28.516000Z, 1533.98 2012-04-26T02:46:28.610000Z, 1533.98 2012-04-26T02:46:28.704000Z, 1533.98 2012-04-26T02:46:28.797000Z, 1533.99 2012-04-26T02:46:28.907000Z, 1533.99 2012-04-26T02:46:29.016000Z, 1533.99 2012-04-26T02:46:29.110000Z, 1533.99 2012-04-26T02:46:29.204000Z, 1533.99 2012-04-26T02:46:29.313000Z, 1533.99 2012-04-26T02:46:29.407000Z, 1533.99 2012-04-26T02:46:29.500000Z, 1533.99 2012-04-26T02:46:29.610000Z, 1533.99 2012-04-26T02:46:29.704000Z, 1533.99 2012-04-26T02:46:29.813000Z, 1533.99 2012-04-26T02:46:29.907000Z, 1533.99 2012-04-26T02:46:30.000000Z, 1533.98 2012-04-26T02:46:30.110000Z, 1533.99 2012-04-26T02:46:30.204000Z, 1533.99 2012-04-26T02:46:30.313000Z, 1533.98 2012-04-26T02:46:30.407000Z, 1533.98 2012-04-26T02:46:30.500000Z, 1533.98 2012-04-26T02:46:30.610000Z, 1533.98 2012-04-26T02:46:30.704000Z, 1533.98 2012-04-26T02:46:30.813000Z, 1533.98 2012-04-26T02:46:30.907000Z, 1533.98 2012-04-26T02:46:31.000000Z, 1533.98 2012-04-26T02:46:31.110000Z, 1533.98 2012-04-26T02:46:31.204000Z, 1533.98 2012-04-26T02:46:31.313000Z, 1533.98 2012-04-26T02:46:31.407000Z, 1533.98 2012-04-26T02:46:31.516000Z, 1533.98 2012-04-26T02:46:31.610000Z, 1533.98 2012-04-26T02:46:31.704000Z, 1533.98 2012-04-26T02:46:31.813000Z, 1533.98 2012-04-26T02:46:31.907000Z, 1533.98 2012-04-26T02:46:32.016000Z, 1533.98 2012-04-26T02:46:32.110000Z, 1533.98 2012-04-26T02:46:32.204000Z, 1533.98 2012-04-26T02:46:32.313000Z, 1533.98 2012-04-26T02:46:32.407000Z, 1533.98 2012-04-26T02:46:32.516000Z, 1533.98 2012-04-26T02:46:32.610000Z, 1533.98 2012-04-26T02:46:32.704000Z, 1533.98 2012-04-26T02:46:32.813000Z, 1533.98 2012-04-26T02:46:32.907000Z, 1533.98 2012-04-26T02:46:33.016000Z, 1533.98 2012-04-26T02:46:33.110000Z, 1533.97 2012-04-26T02:46:33.204000Z, 1533.97 2012-04-26T02:46:33.297000Z, 1533.97 2012-04-26T02:46:33.407000Z, 1533.97 2012-04-26T02:46:33.516000Z, 1533.98 2012-04-26T02:46:33.610000Z, 1533.98 2012-04-26T02:46:33.704000Z, 1533.98 2012-04-26T02:46:33.813000Z, 1533.98 2012-04-26T02:46:33.907000Z, 1533.98 2012-04-26T02:46:34.000000Z, 1533.98 2012-04-26T02:46:34.110000Z, 1533.98 2012-04-26T02:46:34.204000Z, 1533.98 2012-04-26T02:46:34.329000Z, 1533.98 2012-04-26T02:46:34.407000Z, 1533.98 2012-04-26T02:46:34.516000Z, 1533.98 2012-04-26T02:46:34.610000Z, 1533.98 2012-04-26T02:46:34.704000Z, 1533.98 2012-04-26T02:46:34.813000Z, 1533.98 2012-04-26T02:46:34.907000Z, 1533.98 2012-04-26T02:46:35.016000Z, 1533.98 2012-04-26T02:46:35.110000Z, 1533.99 2012-04-26T02:46:35.204000Z, 1533.99 2012-04-26T02:46:35.313000Z, 1533.99 2012-04-26T02:46:35.407000Z, 1533.99 2012-04-26T02:46:35.516000Z, 1533.99 2012-04-26T02:46:35.610000Z, 1533.99 2012-04-26T02:46:35.704000Z, 1533.98 2012-04-26T02:46:35.813000Z, 1533.98 2012-04-26T02:46:35.907000Z, 1533.98 2012-04-26T02:46:36.016000Z, 1533.98 2012-04-26T02:46:36.110000Z, 1533.98 2012-04-26T02:46:36.204000Z, 1533.97 2012-04-26T02:46:36.313000Z, 1533.97 2012-04-26T02:46:36.407000Z, 1533.97 2012-04-26T02:46:36.516000Z, 1533.97 2012-04-26T02:46:36.610000Z, 1533.97 2012-04-26T02:46:36.704000Z, 1533.97 2012-04-26T02:46:36.813000Z, 1533.97 2012-04-26T02:46:36.907000Z, 1533.97 2012-04-26T02:46:37.016000Z, 1533.97 2012-04-26T02:46:37.110000Z, 1533.97 2012-04-26T02:46:37.204000Z, 1533.97 2012-04-26T02:46:37.313000Z, 1533.97 2012-04-26T02:46:37.407000Z, 1533.97 2012-04-26T02:46:37.516000Z, 1533.97 2012-04-26T02:46:37.610000Z, 1533.97 2012-04-26T02:46:37.704000Z, 1533.97 2012-04-26T02:46:37.813000Z, 1533.97 2012-04-26T02:46:37.907000Z, 1533.97 2012-04-26T02:46:38.016000Z, 1533.97 2012-04-26T02:46:38.110000Z, 1533.97 2012-04-26T02:46:38.204000Z, 1533.96 2012-04-26T02:46:38.313000Z, 1533.96 2012-04-26T02:46:38.407000Z, 1533.96 2012-04-26T02:46:38.516000Z, 1533.96 2012-04-26T02:46:38.610000Z, 1533.96 2012-04-26T02:46:38.704000Z, 1533.96 2012-04-26T02:46:38.813000Z, 1533.96 2012-04-26T02:46:38.907000Z, 1533.97 2012-04-26T02:46:39.016000Z, 1533.97 2012-04-26T02:46:39.110000Z, 1533.97 2012-04-26T02:46:39.204000Z, 1533.97 2012-04-26T02:46:39.313000Z, 1533.97 2012-04-26T02:46:39.407000Z, 1533.97 2012-04-26T02:46:39.516000Z, 1533.98 2012-04-26T02:46:39.610000Z, 1533.98 2012-04-26T02:46:39.704000Z, 1533.98 2012-04-26T02:46:39.797000Z, 1533.98 2012-04-26T02:46:39.907000Z, 1533.97 2012-04-26T02:46:40.016000Z, 1533.97 2012-04-26T02:46:40.110000Z, 1533.97 2012-04-26T02:46:40.204000Z, 1533.97 2012-04-26T02:46:40.313000Z, 1533.97 2012-04-26T02:46:40.407000Z, 1533.96 2012-04-26T02:46:40.516000Z, 1533.96 2012-04-26T02:46:40.610000Z, 1533.96 2012-04-26T02:46:40.704000Z, 1533.96 2012-04-26T02:46:40.813000Z, 1533.96 2012-04-26T02:46:40.907000Z, 1533.96 2012-04-26T02:46:41.016000Z, 1533.96 2012-04-26T02:46:41.110000Z, 1533.96 2012-04-26T02:46:41.204000Z, 1533.97 2012-04-26T02:46:41.313000Z, 1533.97 2012-04-26T02:46:41.422000Z, 1533.97 2012-04-26T02:46:41.516000Z, 1533.97 2012-04-26T02:46:41.610000Z, 1533.97 2012-04-26T02:46:41.704000Z, 1533.97 2012-04-26T02:46:41.797000Z, 1533.97 2012-04-26T02:46:41.907000Z, 1533.97 2012-04-26T02:46:42.016000Z, 1533.97 2012-04-26T02:46:42.110000Z, 1533.97 2012-04-26T02:46:42.204000Z, 1533.98 2012-04-26T02:46:42.313000Z, 1533.98 2012-04-26T02:46:42.407000Z, 1533.98 2012-04-26T02:46:42.516000Z, 1533.98 2012-04-26T02:46:42.610000Z, 1533.98 2012-04-26T02:46:42.704000Z, 1533.98 2012-04-26T02:46:42.797000Z, 1533.98 2012-04-26T02:46:42.907000Z, 1533.98 2012-04-26T02:46:43.016000Z, 1533.98 2012-04-26T02:46:43.110000Z, 1533.98 2012-04-26T02:46:43.204000Z, 1533.98 2012-04-26T02:46:43.313000Z, 1533.98 2012-04-26T02:46:43.407000Z, 1533.98 2012-04-26T02:46:43.516000Z, 1533.97 2012-04-26T02:46:43.610000Z, 1533.97 2012-04-26T02:46:43.719000Z, 1533.97 2012-04-26T02:46:43.813000Z, 1533.97 2012-04-26T02:46:43.907000Z, 1533.97 2012-04-26T02:46:44.016000Z, 1533.97 2012-04-26T02:46:44.110000Z, 1533.97 2012-04-26T02:46:44.204000Z, 1533.97 2012-04-26T02:46:44.313000Z, 1533.97 2012-04-26T02:46:44.407000Z, 1533.97 2012-04-26T02:46:44.501000Z, 1533.97 2012-04-26T02:46:44.610000Z, 1533.97 2012-04-26T02:46:44.704000Z, 1533.97 2012-04-26T02:46:44.813000Z, 1533.97 2012-04-26T02:46:44.907000Z, 1533.97 2012-04-26T02:46:45.001000Z, 1533.97 2012-04-26T02:46:45.110000Z, 1533.97 2012-04-26T02:46:45.204000Z, 1533.97 2012-04-26T02:46:45.313000Z, 1533.97 2012-04-26T02:46:45.407000Z, 1533.97 2012-04-26T02:46:45.516000Z, 1533.97 2012-04-26T02:46:45.610000Z, 1533.97 2012-04-26T02:46:45.704000Z, 1533.97 2012-04-26T02:46:45.813000Z, 1533.97 2012-04-26T02:46:45.907000Z, 1533.97 2012-04-26T02:46:46.016000Z, 1533.97 2012-04-26T02:46:46.110000Z, 1533.97 2012-04-26T02:46:46.204000Z, 1533.97 2012-04-26T02:46:46.313000Z, 1533.97 2012-04-26T02:46:46.407000Z, 1533.97 2012-04-26T02:46:46.516000Z, 1533.97 2012-04-26T02:46:46.610000Z, 1533.97 2012-04-26T02:46:46.704000Z, 1533.97 2012-04-26T02:46:46.798000Z, 1533.97 2012-04-26T02:46:46.907000Z, 1533.97 2012-04-26T02:46:47.016000Z, 1533.97 2012-04-26T02:46:47.110000Z, 1533.97 2012-04-26T02:46:47.204000Z, 1533.97 2012-04-26T02:46:47.313000Z, 1533.97 2012-04-26T02:46:47.407000Z, 1533.97 2012-04-26T02:46:47.516000Z, 1533.97 2012-04-26T02:46:47.610000Z, 1533.97 2012-04-26T02:46:47.704000Z, 1533.97 2012-04-26T02:46:47.798000Z, 1533.97 2012-04-26T02:46:47.907000Z, 1533.97 2012-04-26T02:46:48.016000Z, 1533.96 2012-04-26T02:46:48.110000Z, 1533.96 2012-04-26T02:46:48.204000Z, 1533.96 2012-04-26T02:46:48.313000Z, 1533.96 2012-04-26T02:46:48.407000Z, 1533.96 2012-04-26T02:46:48.501000Z, 1533.96 2012-04-26T02:46:48.610000Z, 1533.96 2012-04-26T02:46:48.704000Z, 1533.96 2012-04-26T02:46:48.813000Z, 1533.96 2012-04-26T02:46:48.907000Z, 1533.96 2012-04-26T02:46:49.001000Z, 1533.96 2012-04-26T02:46:49.110000Z, 1533.96 2012-04-26T02:46:49.204000Z, 1533.96 2012-04-26T02:46:49.313000Z, 1533.96 2012-04-26T02:46:49.407000Z, 1533.96 2012-04-26T02:46:49.501000Z, 1533.96 2012-04-26T02:46:49.610000Z, 1533.96 2012-04-26T02:46:49.704000Z, 1533.96 2012-04-26T02:46:49.813000Z, 1533.96 2012-04-26T02:46:49.923000Z, 1533.96 2012-04-26T02:46:50.001000Z, 1533.96 2012-04-26T02:46:50.110000Z, 1533.96 2012-04-26T02:46:50.204000Z, 1533.96 2012-04-26T02:46:50.313000Z, 1533.96 2012-04-26T02:46:50.407000Z, 1533.96 2012-04-26T02:46:50.501000Z, 1533.96 2012-04-26T02:46:50.610000Z, 1533.96 2012-04-26T02:46:50.704000Z, 1533.96 2012-04-26T02:46:50.813000Z, 1533.96 2012-04-26T02:46:50.907000Z, 1533.96 2012-04-26T02:46:51.001000Z, 1533.96 2012-04-26T02:46:51.110000Z, 1533.96 2012-04-26T02:46:51.204000Z, 1533.96 2012-04-26T02:46:51.313000Z, 1533.95 2012-04-26T02:46:51.407000Z, 1533.96 2012-04-26T02:46:51.501000Z, 1533.96 2012-04-26T02:46:51.610000Z, 1533.96 2012-04-26T02:46:51.704000Z, 1533.96 2012-04-26T02:46:51.813000Z, 1533.96 2012-04-26T02:46:51.907000Z, 1533.96 2012-04-26T02:46:52.001000Z, 1533.96 2012-04-26T02:46:52.110000Z, 1533.96 2012-04-26T02:46:52.204000Z, 1533.96 2012-04-26T02:46:52.313000Z, 1533.97 2012-04-26T02:46:52.407000Z, 1533.97 2012-04-26T02:46:52.501000Z, 1533.97 2012-04-26T02:46:52.610000Z, 1533.97 2012-04-26T02:46:52.704000Z, 1533.97 2012-04-26T02:46:52.813000Z, 1533.97 2012-04-26T02:46:52.907000Z, 1533.97 2012-04-26T02:46:53.001000Z, 1533.97 2012-04-26T02:46:53.110000Z, 1533.97 2012-04-26T02:46:53.204000Z, 1533.97 2012-04-26T02:46:53.298000Z, 1533.97 2012-04-26T02:46:53.407000Z, 1533.98 2012-04-26T02:46:53.501000Z, 1533.98 2012-04-26T02:46:53.610000Z, 1533.98 2012-04-26T02:46:53.704000Z, 1533.98 2012-04-26T02:46:53.813000Z, 1533.98 2012-04-26T02:46:53.907000Z, 1533.98 2012-04-26T02:46:54.001000Z, 1533.98 2012-04-26T02:46:54.110000Z, 1533.98 2012-04-26T02:46:54.204000Z, 1533.98 2012-04-26T02:46:54.313000Z, 1533.98 2012-04-26T02:46:54.407000Z, 1533.98 2012-04-26T02:46:54.501000Z, 1533.98 2012-04-26T02:46:54.610000Z, 1533.98 2012-04-26T02:46:54.704000Z, 1533.98 2012-04-26T02:46:54.813000Z, 1533.98 2012-04-26T02:46:54.907000Z, 1533.98 2012-04-26T02:46:55.001000Z, 1533.98 2012-04-26T02:46:55.110000Z, 1533.98 2012-04-26T02:46:55.220000Z, 1533.98 2012-04-26T02:46:55.313000Z, 1533.98 2012-04-26T02:46:55.407000Z, 1533.98 2012-04-26T02:46:55.501000Z, 1533.98 2012-04-26T02:46:55.610000Z, 1533.98 2012-04-26T02:46:55.704000Z, 1533.98 2012-04-26T02:46:55.813000Z, 1533.97 2012-04-26T02:46:55.907000Z, 1533.98 2012-04-26T02:46:56.016000Z, 1533.97 2012-04-26T02:46:56.110000Z, 1533.98 2012-04-26T02:46:56.204000Z, 1533.98 2012-04-26T02:46:56.313000Z, 1533.98 2012-04-26T02:46:56.407000Z, 1533.98 2012-04-26T02:46:56.501000Z, 1533.98 2012-04-26T02:46:56.610000Z, 1533.98 2012-04-26T02:46:56.704000Z, 1533.98 2012-04-26T02:46:56.813000Z, 1533.98 2012-04-26T02:46:56.907000Z, 1533.98 2012-04-26T02:46:57.001000Z, 1533.98 2012-04-26T02:46:57.110000Z, 1533.98 2012-04-26T02:46:57.204000Z, 1533.98 2012-04-26T02:46:57.298000Z, 1533.98 2012-04-26T02:46:57.407000Z, 1533.97 2012-04-26T02:46:57.501000Z, 1533.97 2012-04-26T02:46:57.610000Z, 1533.97 2012-04-26T02:46:57.704000Z, 1533.97 2012-04-26T02:46:57.813000Z, 1533.97 2012-04-26T02:46:57.907000Z, 1533.97 2012-04-26T02:46:58.001000Z, 1533.97 2012-04-26T02:46:58.110000Z, 1533.97 2012-04-26T02:46:58.204000Z, 1533.97 2012-04-26T02:46:58.313000Z, 1533.97 2012-04-26T02:46:58.407000Z, 1533.97 2012-04-26T02:46:58.501000Z, 1533.97 2012-04-26T02:46:58.610000Z, 1533.96 2012-04-26T02:46:58.704000Z, 1533.96 2012-04-26T02:46:58.813000Z, 1533.96 2012-04-26T02:46:58.907000Z, 1533.96 2012-04-26T02:46:59.001000Z, 1533.96 2012-04-26T02:46:59.110000Z, 1533.97 2012-04-26T02:46:59.204000Z, 1533.96 2012-04-26T02:46:59.313000Z, 1533.96 2012-04-26T02:46:59.407000Z, 1533.96 2012-04-26T02:46:59.516000Z, 1533.96 2012-04-26T02:46:59.610000Z, 1533.96 2012-04-26T02:46:59.704000Z, 1533.96 2012-04-26T02:46:59.798000Z, 1533.96 2012-04-26T02:46:59.907000Z, 1533.96 2012-04-26T02:47:00.016000Z, 1533.97 2012-04-26T02:47:00.110000Z, 1533.97 2012-04-26T02:47:00.204000Z, 1533.97 2012-04-26T02:47:00.313000Z, 1533.97 2012-04-26T02:47:00.407000Z, 1533.97 2012-04-26T02:47:00.516000Z, 1533.97 2012-04-26T02:47:00.610000Z, 1533.97 2012-04-26T02:47:00.704000Z, 1533.97 2012-04-26T02:47:00.798000Z, 1533.97 2012-04-26T02:47:00.907000Z, 1533.96 2012-04-26T02:47:01.016000Z, 1533.96 2012-04-26T02:47:01.110000Z, 1533.96 2012-04-26T02:47:01.204000Z, 1533.96 2012-04-26T02:47:01.313000Z, 1533.96 2012-04-26T02:47:01.407000Z, 1533.96 2012-04-26T02:47:01.516000Z, 1533.96 2012-04-26T02:47:01.610000Z, 1533.96 2012-04-26T02:47:01.704000Z, 1533.96 2012-04-26T02:47:01.813000Z, 1533.96 2012-04-26T02:47:01.907000Z, 1533.96 2012-04-26T02:47:02.016000Z, 1533.96 2012-04-26T02:47:02.110000Z, 1533.96 2012-04-26T02:47:02.204000Z, 1533.96 2012-04-26T02:47:02.313000Z, 1533.96 2012-04-26T02:47:02.407000Z, 1533.96 2012-04-26T02:47:02.516000Z, 1533.96 2012-04-26T02:47:02.610000Z, 1533.96 2012-04-26T02:47:02.704000Z, 1533.96 2012-04-26T02:47:02.813000Z, 1533.96 2012-04-26T02:47:02.907000Z, 1533.96 2012-04-26T02:47:03.016000Z, 1533.96 2012-04-26T02:47:03.110000Z, 1533.96 2012-04-26T02:47:03.204000Z, 1533.96 2012-04-26T02:47:03.313000Z, 1533.96 2012-04-26T02:47:03.407000Z, 1533.96 2012-04-26T02:47:03.516000Z, 1533.96 2012-04-26T02:47:03.610000Z, 1533.96 2012-04-26T02:47:03.704000Z, 1533.96 2012-04-26T02:47:03.813000Z, 1533.96 2012-04-26T02:47:03.907000Z, 1533.96 2012-04-26T02:47:04.016000Z, 1533.96 2012-04-26T02:47:04.110000Z, 1533.96 2012-04-26T02:47:04.204000Z, 1533.96 2012-04-26T02:47:04.313000Z, 1533.96 2012-04-26T02:47:04.407000Z, 1533.96 2012-04-26T02:47:04.501000Z, 1533.96 2012-04-26T02:47:04.626000Z, 1533.96 2012-04-26T02:47:04.704000Z, 1533.96 2012-04-26T02:47:04.813000Z, 1533.96 2012-04-26T02:47:04.907000Z, 1533.96 2012-04-26T02:47:05.017000Z, 1533.96 2012-04-26T02:47:05.110000Z, 1533.96 2012-04-26T02:47:05.204000Z, 1533.95 2012-04-26T02:47:05.313000Z, 1533.95 2012-04-26T02:47:05.407000Z, 1533.95 2012-04-26T02:47:05.501000Z, 1533.95 2012-04-26T02:47:05.610000Z, 1533.95 2012-04-26T02:47:05.704000Z, 1533.95 2012-04-26T02:47:05.813000Z, 1533.95 2012-04-26T02:47:05.907000Z, 1533.95 2012-04-26T02:47:06.017000Z, 1533.95 2012-04-26T02:47:06.110000Z, 1533.95 2012-04-26T02:47:06.204000Z, 1533.95 2012-04-26T02:47:06.313000Z, 1533.95 2012-04-26T02:47:06.407000Z, 1533.96 2012-04-26T02:47:06.517000Z, 1533.96 2012-04-26T02:47:06.610000Z, 1533.96 2012-04-26T02:47:06.704000Z, 1533.96 2012-04-26T02:47:06.813000Z, 1533.96 2012-04-26T02:47:06.907000Z, 1533.96 2012-04-26T02:47:07.017000Z, 1533.96 2012-04-26T02:47:07.110000Z, 1533.96 2012-04-26T02:47:07.204000Z, 1533.96 2012-04-26T02:47:07.313000Z, 1533.96 2012-04-26T02:47:07.407000Z, 1533.96 2012-04-26T02:47:07.517000Z, 1533.96 2012-04-26T02:47:07.610000Z, 1533.96 2012-04-26T02:47:07.720000Z, 1533.96 2012-04-26T02:47:07.813000Z, 1533.96 2012-04-26T02:47:07.907000Z, 1533.96 2012-04-26T02:47:08.017000Z, 1533.96 2012-04-26T02:47:08.110000Z, 1533.96 2012-04-26T02:47:08.204000Z, 1533.96 2012-04-26T02:47:08.313000Z, 1533.96 2012-04-26T02:47:08.407000Z, 1533.96 2012-04-26T02:47:08.517000Z, 1533.96 2012-04-26T02:47:08.610000Z, 1533.96 2012-04-26T02:47:08.704000Z, 1533.96 2012-04-26T02:47:08.813000Z, 1533.96 2012-04-26T02:47:08.923000Z, 1533.96 2012-04-26T02:47:09.017000Z, 1533.96 2012-04-26T02:47:09.110000Z, 1533.96 2012-04-26T02:47:09.204000Z, 1533.96 2012-04-26T02:47:09.313000Z, 1533.96 2012-04-26T02:47:09.423000Z, 1533.96 2012-04-26T02:47:09.517000Z, 1533.96 2012-04-26T02:47:09.610000Z, 1533.96 2012-04-26T02:47:09.704000Z, 1533.96 2012-04-26T02:47:09.813000Z, 1533.96 2012-04-26T02:47:09.907000Z, 1533.96 2012-04-26T02:47:10.001000Z, 1533.96 2012-04-26T02:47:10.110000Z, 1533.96 2012-04-26T02:47:10.204000Z, 1533.96 2012-04-26T02:47:10.298000Z, 1533.96 2012-04-26T02:47:10.407000Z, 1533.96 2012-04-26T02:47:10.501000Z, 1533.96 2012-04-26T02:47:10.610000Z, 1533.96 2012-04-26T02:47:10.704000Z, 1533.96 2012-04-26T02:47:10.813000Z, 1533.96 2012-04-26T02:47:10.907000Z, 1533.96 2012-04-26T02:47:11.001000Z, 1533.96 2012-04-26T02:47:11.110000Z, 1533.96 2012-04-26T02:47:11.204000Z, 1533.96 2012-04-26T02:47:11.313000Z, 1533.96 2012-04-26T02:47:11.407000Z, 1533.96 2012-04-26T02:47:11.501000Z, 1533.96 2012-04-26T02:47:11.610000Z, 1533.96 2012-04-26T02:47:11.704000Z, 1533.96 2012-04-26T02:47:11.798000Z, 1533.96 2012-04-26T02:47:11.907000Z, 1533.96 2012-04-26T02:47:12.001000Z, 1533.96 2012-04-26T02:47:12.110000Z, 1533.96 2012-04-26T02:47:12.204000Z, 1533.96 2012-04-26T02:47:12.313000Z, 1533.97 2012-04-26T02:47:12.407000Z, 1533.97 2012-04-26T02:47:12.501000Z, 1533.97 2012-04-26T02:47:12.610000Z, 1533.97 2012-04-26T02:47:12.704000Z, 1533.97 2012-04-26T02:47:12.798000Z, 1533.97 2012-04-26T02:47:12.907000Z, 1533.97 2012-04-26T02:47:13.001000Z, 1533.97 2012-04-26T02:47:13.110000Z, 1533.97 2012-04-26T02:47:13.204000Z, 1533.97 2012-04-26T02:47:13.313000Z, 1533.97 2012-04-26T02:47:13.407000Z, 1533.97 2012-04-26T02:47:13.501000Z, 1533.96 2012-04-26T02:47:13.610000Z, 1533.96 2012-04-26T02:47:13.704000Z, 1533.96 2012-04-26T02:47:13.814000Z, 1533.96 2012-04-26T02:47:13.907000Z, 1533.96 2012-04-26T02:47:14.001000Z, 1533.96 2012-04-26T02:47:14.110000Z, 1533.96 2012-04-26T02:47:14.204000Z, 1533.96 2012-04-26T02:47:14.314000Z, 1533.95 2012-04-26T02:47:14.407000Z, 1533.95 2012-04-26T02:47:14.501000Z, 1533.95 2012-04-26T02:47:14.610000Z, 1533.95 2012-04-26T02:47:14.704000Z, 1533.95 2012-04-26T02:47:14.814000Z, 1533.95 2012-04-26T02:47:14.907000Z, 1533.95 2012-04-26T02:47:15.001000Z, 1533.95 2012-04-26T02:47:15.110000Z, 1533.95 2012-04-26T02:47:15.220000Z, 1533.95 2012-04-26T02:47:15.314000Z, 1533.95 2012-04-26T02:47:15.407000Z, 1533.96 2012-04-26T02:47:15.501000Z, 1533.96 2012-04-26T02:47:15.610000Z, 1533.96 2012-04-26T02:47:15.704000Z, 1533.96 2012-04-26T02:47:15.814000Z, 1533.96 2012-04-26T02:47:15.907000Z, 1533.96 2012-04-26T02:47:16.001000Z, 1533.96 2012-04-26T02:47:16.110000Z, 1533.96 2012-04-26T02:47:16.204000Z, 1533.96 2012-04-26T02:47:16.314000Z, 1533.96 2012-04-26T02:47:16.407000Z, 1533.96 2012-04-26T02:47:16.501000Z, 1533.95 2012-04-26T02:47:16.610000Z, 1533.95 2012-04-26T02:47:16.704000Z, 1533.95 2012-04-26T02:47:16.814000Z, 1533.95 2012-04-26T02:47:16.907000Z, 1533.95 2012-04-26T02:47:17.001000Z, 1533.95 2012-04-26T02:47:17.110000Z, 1533.95 2012-04-26T02:47:17.235000Z, 1533.95 2012-04-26T02:47:17.314000Z, 1533.95 2012-04-26T02:47:17.407000Z, 1533.95 2012-04-26T02:47:17.501000Z, 1533.96 2012-04-26T02:47:17.610000Z, 1533.96 2012-04-26T02:47:17.704000Z, 1533.96 2012-04-26T02:47:17.814000Z, 1533.96 2012-04-26T02:47:17.907000Z, 1533.96 2012-04-26T02:47:18.001000Z, 1533.96 2012-04-26T02:47:18.110000Z, 1533.96 2012-04-26T02:47:18.204000Z, 1533.96 2012-04-26T02:47:18.314000Z, 1533.95 2012-04-26T02:47:18.407000Z, 1533.95 2012-04-26T02:47:18.501000Z, 1533.95 2012-04-26T02:47:18.610000Z, 1533.95 2012-04-26T02:47:18.704000Z, 1533.95 2012-04-26T02:47:18.814000Z, 1533.95 2012-04-26T02:47:18.907000Z, 1533.95 2012-04-26T02:47:19.001000Z, 1533.95 2012-04-26T02:47:19.110000Z, 1533.95 2012-04-26T02:47:19.204000Z, 1533.95 2012-04-26T02:47:19.314000Z, 1533.95 2012-04-26T02:47:19.407000Z, 1533.94 2012-04-26T02:47:19.501000Z, 1533.94 2012-04-26T02:47:19.595000Z, 1533.94 2012-04-26T02:47:19.704000Z, 1533.94 2012-04-26T02:47:19.814000Z, 1533.93 2012-04-26T02:47:19.923000Z, 1533.93 2012-04-26T02:47:20.001000Z, 1533.94 2012-04-26T02:47:20.110000Z, 1533.94 2012-04-26T02:47:20.204000Z, 1533.94 2012-04-26T02:47:20.298000Z, 1533.94 2012-04-26T02:47:20.407000Z, 1533.94 2012-04-26T02:47:20.501000Z, 1533.94 2012-04-26T02:47:20.610000Z, 1533.94 2012-04-26T02:47:20.704000Z, 1533.95 2012-04-26T02:47:20.814000Z, 1533.95 2012-04-26T02:47:20.907000Z, 1533.95 2012-04-26T02:47:21.001000Z, 1533.95 2012-04-26T02:47:21.110000Z, 1533.95 2012-04-26T02:47:21.204000Z, 1533.95 2012-04-26T02:47:21.314000Z, 1533.96 2012-04-26T02:47:21.407000Z, 1533.96 2012-04-26T02:47:21.517000Z, 1533.96 2012-04-26T02:47:21.610000Z, 1533.96 2012-04-26T02:47:21.704000Z, 1533.96 2012-04-26T02:47:21.814000Z, 1533.96 2012-04-26T02:47:21.907000Z, 1533.96 2012-04-26T02:47:22.001000Z, 1533.96 2012-04-26T02:47:22.110000Z, 1533.96 2012-04-26T02:47:22.204000Z, 1533.96 2012-04-26T02:47:22.314000Z, 1533.96 2012-04-26T02:47:22.407000Z, 1533.96 2012-04-26T02:47:22.501000Z, 1533.96 2012-04-26T02:47:22.610000Z, 1533.96 2012-04-26T02:47:22.704000Z, 1533.96 2012-04-26T02:47:22.814000Z, 1533.96 2012-04-26T02:47:22.907000Z, 1533.96 2012-04-26T02:47:23.001000Z, 1533.96 2012-04-26T02:47:23.110000Z, 1533.96 2012-04-26T02:47:23.204000Z, 1533.96 2012-04-26T02:47:23.329000Z, 1533.96 2012-04-26T02:47:23.407000Z, 1533.96 2012-04-26T02:47:23.501000Z, 1533.96 2012-04-26T02:47:23.611000Z, 1533.96 2012-04-26T02:47:23.704000Z, 1533.96 2012-04-26T02:47:23.814000Z, 1533.96 2012-04-26T02:47:23.907000Z, 1533.96 2012-04-26T02:47:24.017000Z, 1533.96 2012-04-26T02:47:24.111000Z, 1533.96 2012-04-26T02:47:24.204000Z, 1533.96 2012-04-26T02:47:24.314000Z, 1533.96 2012-04-26T02:47:24.407000Z, 1533.96 2012-04-26T02:47:24.517000Z, 1533.96 2012-04-26T02:47:24.611000Z, 1533.96 2012-04-26T02:47:24.704000Z, 1533.96 2012-04-26T02:47:24.814000Z, 1533.96 2012-04-26T02:47:24.907000Z, 1533.96 2012-04-26T02:47:25.017000Z, 1533.96 2012-04-26T02:47:25.111000Z, 1533.96 2012-04-26T02:47:25.204000Z, 1533.96 2012-04-26T02:47:25.314000Z, 1533.96 2012-04-26T02:47:25.407000Z, 1533.96 2012-04-26T02:47:25.517000Z, 1533.96 2012-04-26T02:47:25.611000Z, 1533.96 2012-04-26T02:47:25.704000Z, 1533.96 2012-04-26T02:47:25.814000Z, 1533.96 2012-04-26T02:47:25.907000Z, 1533.96 2012-04-26T02:47:26.017000Z, 1533.96 2012-04-26T02:47:26.111000Z, 1533.96 2012-04-26T02:47:26.204000Z, 1533.96 2012-04-26T02:47:26.314000Z, 1533.96 2012-04-26T02:47:26.407000Z, 1533.96 2012-04-26T02:47:26.517000Z, 1533.95 2012-04-26T02:47:26.595000Z, 1533.95 2012-04-26T02:47:26.704000Z, 1533.95 2012-04-26T02:47:26.814000Z, 1533.95 2012-04-26T02:47:26.907000Z, 1533.95 2012-04-26T02:47:27.017000Z, 1533.95 2012-04-26T02:47:27.111000Z, 1533.95 2012-04-26T02:47:27.204000Z, 1533.94 2012-04-26T02:47:27.314000Z, 1533.94 2012-04-26T02:47:27.407000Z, 1533.94 2012-04-26T02:47:27.517000Z, 1533.94 2012-04-26T02:47:27.611000Z, 1533.94 2012-04-26T02:47:27.704000Z, 1533.94 2012-04-26T02:47:27.814000Z, 1533.94 2012-04-26T02:47:27.907000Z, 1533.94 2012-04-26T02:47:28.017000Z, 1533.94 2012-04-26T02:47:28.111000Z, 1533.94 2012-04-26T02:47:28.204000Z, 1533.94 2012-04-26T02:47:28.314000Z, 1533.94 2012-04-26T02:47:28.407000Z, 1533.94 2012-04-26T02:47:28.517000Z, 1533.94 2012-04-26T02:47:28.611000Z, 1533.94 2012-04-26T02:47:28.704000Z, 1533.94 2012-04-26T02:47:28.814000Z, 1533.94 2012-04-26T02:47:28.907000Z, 1533.95 2012-04-26T02:47:29.017000Z, 1533.95 2012-04-26T02:47:29.111000Z, 1533.95 2012-04-26T02:47:29.204000Z, 1533.95 2012-04-26T02:47:29.314000Z, 1533.95 2012-04-26T02:47:29.407000Z, 1533.95 2012-04-26T02:47:29.517000Z, 1533.95 2012-04-26T02:47:29.611000Z, 1533.95 2012-04-26T02:47:29.704000Z, 1533.95 2012-04-26T02:47:29.814000Z, 1533.95 2012-04-26T02:47:29.907000Z, 1533.95 2012-04-26T02:47:30.017000Z, 1533.95 2012-04-26T02:47:30.111000Z, 1533.95 2012-04-26T02:47:30.204000Z, 1533.95 2012-04-26T02:47:30.314000Z, 1533.95 2012-04-26T02:47:30.407000Z, 1533.95 2012-04-26T02:47:30.517000Z, 1533.95 2012-04-26T02:47:30.611000Z, 1533.95 2012-04-26T02:47:30.704000Z, 1533.95 2012-04-26T02:47:30.798000Z, 1533.95 2012-04-26T02:47:30.907000Z, 1533.95 2012-04-26T02:47:31.017000Z, 1533.95 2012-04-26T02:47:31.111000Z, 1533.95 2012-04-26T02:47:31.204000Z, 1533.94 2012-04-26T02:47:31.314000Z, 1533.95 2012-04-26T02:47:31.407000Z, 1533.95 2012-04-26T02:47:31.517000Z, 1533.95 2012-04-26T02:47:31.611000Z, 1533.95 2012-04-26T02:47:31.704000Z, 1533.95 2012-04-26T02:47:31.814000Z, 1533.95 2012-04-26T02:47:31.907000Z, 1533.95 2012-04-26T02:47:32.017000Z, 1533.95 2012-04-26T02:47:32.111000Z, 1533.95 2012-04-26T02:47:32.204000Z, 1533.95 2012-04-26T02:47:32.314000Z, 1533.95 2012-04-26T02:47:32.407000Z, 1533.96 2012-04-26T02:47:32.517000Z, 1533.95 2012-04-26T02:47:32.611000Z, 1533.95 2012-04-26T02:47:32.704000Z, 1533.95 2012-04-26T02:47:32.798000Z, 1533.95 2012-04-26T02:47:32.907000Z, 1533.96 2012-04-26T02:47:33.001000Z, 1533.95 2012-04-26T02:47:33.111000Z, 1533.95 2012-04-26T02:47:33.204000Z, 1533.95 2012-04-26T02:47:33.314000Z, 1533.95 2012-04-26T02:47:33.408000Z, 1533.95 2012-04-26T02:47:33.501000Z, 1533.95 2012-04-26T02:47:33.611000Z, 1533.95 2012-04-26T02:47:33.704000Z, 1533.95 2012-04-26T02:47:33.814000Z, 1533.95 2012-04-26T02:47:33.908000Z, 1533.95 2012-04-26T02:47:34.001000Z, 1533.95 2012-04-26T02:47:34.111000Z, 1533.95 2012-04-26T02:47:34.220000Z, 1533.96 2012-04-26T02:47:34.314000Z, 1533.96 2012-04-26T02:47:34.408000Z, 1533.96 2012-04-26T02:47:34.501000Z, 1533.96 2012-04-26T02:47:34.611000Z, 1533.96 2012-04-26T02:47:34.704000Z, 1533.96 2012-04-26T02:47:34.814000Z, 1533.96 2012-04-26T02:47:34.908000Z, 1533.95 2012-04-26T02:47:35.001000Z, 1533.95 2012-04-26T02:47:35.111000Z, 1533.95 2012-04-26T02:47:35.204000Z, 1533.95 2012-04-26T02:47:35.314000Z, 1533.95 2012-04-26T02:47:35.408000Z, 1533.94 2012-04-26T02:47:35.501000Z, 1533.94 2012-04-26T02:47:35.611000Z, 1533.94 2012-04-26T02:47:35.704000Z, 1533.94 2012-04-26T02:47:35.814000Z, 1533.94 2012-04-26T02:47:35.908000Z, 1533.94 2012-04-26T02:47:36.001000Z, 1533.94 2012-04-26T02:47:36.111000Z, 1533.94 2012-04-26T02:47:36.204000Z, 1533.94 2012-04-26T02:47:36.314000Z, 1533.93 2012-04-26T02:47:36.408000Z, 1533.94 2012-04-26T02:47:36.501000Z, 1533.94 2012-04-26T02:47:36.611000Z, 1533.94 2012-04-26T02:47:36.704000Z, 1533.94 2012-04-26T02:47:36.814000Z, 1533.94 2012-04-26T02:47:36.908000Z, 1533.94 2012-04-26T02:47:37.001000Z, 1533.94 2012-04-26T02:47:37.111000Z, 1533.94 2012-04-26T02:47:37.204000Z, 1533.94 2012-04-26T02:47:37.298000Z, 1533.94 2012-04-26T02:47:37.408000Z, 1533.94 2012-04-26T02:47:37.501000Z, 1533.93 2012-04-26T02:47:37.611000Z, 1533.93 2012-04-26T02:47:37.704000Z, 1533.93 2012-04-26T02:47:37.814000Z, 1533.93 2012-04-26T02:47:37.908000Z, 1533.93 2012-04-26T02:47:38.001000Z, 1533.93 2012-04-26T02:47:38.111000Z, 1533.93 2012-04-26T02:47:38.204000Z, 1533.94 2012-04-26T02:47:38.314000Z, 1533.93 2012-04-26T02:47:38.408000Z, 1533.93 2012-04-26T02:47:38.501000Z, 1533.93 2012-04-26T02:47:38.611000Z, 1533.93 2012-04-26T02:47:38.704000Z, 1533.93 2012-04-26T02:47:38.814000Z, 1533.93 2012-04-26T02:47:38.908000Z, 1533.93 2012-04-26T02:47:39.001000Z, 1533.94 2012-04-26T02:47:39.111000Z, 1533.93 2012-04-26T02:47:39.204000Z, 1533.93 2012-04-26T02:47:39.314000Z, 1533.93 2012-04-26T02:47:39.408000Z, 1533.94 2012-04-26T02:47:39.501000Z, 1533.94 2012-04-26T02:47:39.595000Z, 1533.94 2012-04-26T02:47:39.704000Z, 1533.94 2012-04-26T02:47:39.814000Z, 1533.94 2012-04-26T02:47:39.908000Z, 1533.93 2012-04-26T02:47:40.001000Z, 1533.93 2012-04-26T02:47:40.111000Z, 1533.93 2012-04-26T02:47:40.204000Z, 1533.93 2012-04-26T02:47:40.298000Z, 1533.93 2012-04-26T02:47:40.408000Z, 1533.93 2012-04-26T02:47:40.501000Z, 1533.93 2012-04-26T02:47:40.611000Z, 1533.93 2012-04-26T02:47:40.704000Z, 1533.93 2012-04-26T02:47:40.814000Z, 1533.93 2012-04-26T02:47:40.908000Z, 1533.93 2012-04-26T02:47:41.001000Z, 1533.93 2012-04-26T02:47:41.111000Z, 1533.93 2012-04-26T02:47:41.204000Z, 1533.93 2012-04-26T02:47:41.314000Z, 1533.93 2012-04-26T02:47:41.408000Z, 1533.93 2012-04-26T02:47:41.501000Z, 1533.93 2012-04-26T02:47:41.611000Z, 1533.93 2012-04-26T02:47:41.704000Z, 1533.93 2012-04-26T02:47:41.814000Z, 1533.93 2012-04-26T02:47:41.908000Z, 1533.94 2012-04-26T02:47:42.001000Z, 1533.94 2012-04-26T02:47:42.111000Z, 1533.94 2012-04-26T02:47:42.204000Z, 1533.94 2012-04-26T02:47:42.314000Z, 1533.94 2012-04-26T02:47:42.408000Z, 1533.94 2012-04-26T02:47:42.501000Z, 1533.94 2012-04-26T02:47:42.611000Z, 1533.94 2012-04-26T02:47:42.704000Z, 1533.95 2012-04-26T02:47:42.814000Z, 1533.95 2012-04-26T02:47:42.908000Z, 1533.95 2012-04-26T02:47:43.001000Z, 1533.95 2012-04-26T02:47:43.111000Z, 1533.95 2012-04-26T02:47:43.205000Z, 1533.95 2012-04-26T02:47:43.314000Z, 1533.95 2012-04-26T02:47:43.408000Z, 1533.95 2012-04-26T02:47:43.501000Z, 1533.95 2012-04-26T02:47:43.626000Z, 1533.95 2012-04-26T02:47:43.705000Z, 1533.95 2012-04-26T02:47:43.814000Z, 1533.95 2012-04-26T02:47:43.908000Z, 1533.95 2012-04-26T02:47:44.001000Z, 1533.95 2012-04-26T02:47:44.126000Z, 1533.95 2012-04-26T02:47:44.205000Z, 1533.95 2012-04-26T02:47:44.314000Z, 1533.95 2012-04-26T02:47:44.408000Z, 1533.95 2012-04-26T02:47:44.501000Z, 1533.95 2012-04-26T02:47:44.611000Z, 1533.95 2012-04-26T02:47:44.705000Z, 1533.95 2012-04-26T02:47:44.814000Z, 1533.95 2012-04-26T02:47:44.908000Z, 1533.94 2012-04-26T02:47:45.001000Z, 1533.94 2012-04-26T02:47:45.111000Z, 1533.94 2012-04-26T02:47:45.205000Z, 1533.94 2012-04-26T02:47:45.314000Z, 1533.94 2012-04-26T02:47:45.408000Z, 1533.93 2012-04-26T02:47:45.501000Z, 1533.93 2012-04-26T02:47:45.611000Z, 1533.93 2012-04-26T02:47:45.705000Z, 1533.93 2012-04-26T02:47:45.814000Z, 1533.93 2012-04-26T02:47:45.908000Z, 1533.93 2012-04-26T02:47:46.017000Z, 1533.93 2012-04-26T02:47:46.111000Z, 1533.93 2012-04-26T02:47:46.220000Z, 1533.93 2012-04-26T02:47:46.314000Z, 1533.93 2012-04-26T02:47:46.408000Z, 1533.93 2012-04-26T02:47:46.517000Z, 1533.93 2012-04-26T02:47:46.611000Z, 1533.93 2012-04-26T02:47:46.705000Z, 1533.93 2012-04-26T02:47:46.814000Z, 1533.93 2012-04-26T02:47:46.908000Z, 1533.93 2012-04-26T02:47:47.017000Z, 1533.93 2012-04-26T02:47:47.111000Z, 1533.93 2012-04-26T02:47:47.205000Z, 1533.93 2012-04-26T02:47:47.314000Z, 1533.93 2012-04-26T02:47:47.408000Z, 1533.93 2012-04-26T02:47:47.501000Z, 1533.93 2012-04-26T02:47:47.611000Z, 1533.93 2012-04-26T02:47:47.705000Z, 1533.93 2012-04-26T02:47:47.814000Z, 1533.93 2012-04-26T02:47:47.908000Z, 1533.93 2012-04-26T02:47:48.017000Z, 1533.93 2012-04-26T02:47:48.111000Z, 1533.93 2012-04-26T02:47:48.205000Z, 1533.93 2012-04-26T02:47:48.298000Z, 1533.93 2012-04-26T02:47:48.408000Z, 1533.93 2012-04-26T02:47:48.517000Z, 1533.93 2012-04-26T02:47:48.611000Z, 1533.93 2012-04-26T02:47:48.705000Z, 1533.93 2012-04-26T02:47:48.814000Z, 1533.93 2012-04-26T02:47:48.908000Z, 1533.93 2012-04-26T02:47:49.001000Z, 1533.93 2012-04-26T02:47:49.111000Z, 1533.93 2012-04-26T02:47:49.205000Z, 1533.93 2012-04-26T02:47:49.314000Z, 1533.93 2012-04-26T02:47:49.408000Z, 1533.93 2012-04-26T02:47:49.501000Z, 1533.93 2012-04-26T02:47:49.611000Z, 1533.93 2012-04-26T02:47:49.705000Z, 1533.92 2012-04-26T02:47:49.814000Z, 1533.92 2012-04-26T02:47:49.908000Z, 1533.93 2012-04-26T02:47:50.001000Z, 1533.93 2012-04-26T02:47:50.111000Z, 1533.93 2012-04-26T02:47:50.205000Z, 1533.93 2012-04-26T02:47:50.314000Z, 1533.94 2012-04-26T02:47:50.408000Z, 1533.93 2012-04-26T02:47:50.517000Z, 1533.94 2012-04-26T02:47:50.611000Z, 1533.94 2012-04-26T02:47:50.705000Z, 1533.94 2012-04-26T02:47:50.814000Z, 1533.94 2012-04-26T02:47:50.908000Z, 1533.94 2012-04-26T02:47:51.017000Z, 1533.94 2012-04-26T02:47:51.111000Z, 1533.94 2012-04-26T02:47:51.205000Z, 1533.94 2012-04-26T02:47:51.314000Z, 1533.94 2012-04-26T02:47:51.408000Z, 1533.95 2012-04-26T02:47:51.517000Z, 1533.95 2012-04-26T02:47:51.611000Z, 1533.95 2012-04-26T02:47:51.705000Z, 1533.95 2012-04-26T02:47:51.814000Z, 1533.95 2012-04-26T02:47:51.908000Z, 1533.95 2012-04-26T02:47:52.017000Z, 1533.95 2012-04-26T02:47:52.111000Z, 1533.95 2012-04-26T02:47:52.205000Z, 1533.95 2012-04-26T02:47:52.298000Z, 1533.95 2012-04-26T02:47:52.408000Z, 1533.95 2012-04-26T02:47:52.517000Z, 1533.95 2012-04-26T02:47:52.611000Z, 1533.95 2012-04-26T02:47:52.705000Z, 1533.95 2012-04-26T02:47:52.814000Z, 1533.95 2012-04-26T02:47:52.908000Z, 1533.95 2012-04-26T02:47:53.017000Z, 1533.95 2012-04-26T02:47:53.111000Z, 1533.95 2012-04-26T02:47:53.205000Z, 1533.95 2012-04-26T02:47:53.298000Z, 1533.95 2012-04-26T02:47:53.408000Z, 1533.95 2012-04-26T02:47:53.517000Z, 1533.95 2012-04-26T02:47:53.611000Z, 1533.95 2012-04-26T02:47:53.705000Z, 1533.95 2012-04-26T02:47:53.814000Z, 1533.94 2012-04-26T02:47:53.908000Z, 1533.94 2012-04-26T02:47:54.017000Z, 1533.94 2012-04-26T02:47:54.111000Z, 1533.94 2012-04-26T02:47:54.205000Z, 1533.94 2012-04-26T02:47:54.314000Z, 1533.94 2012-04-26T02:47:54.408000Z, 1533.94 2012-04-26T02:47:54.517000Z, 1533.94 2012-04-26T02:47:54.611000Z, 1533.94 2012-04-26T02:47:54.705000Z, 1533.93 2012-04-26T02:47:54.814000Z, 1533.94 2012-04-26T02:47:54.908000Z, 1533.94 2012-04-26T02:47:55.002000Z, 1533.94 2012-04-26T02:47:55.111000Z, 1533.94 2012-04-26T02:47:55.205000Z, 1533.94 2012-04-26T02:47:55.298000Z, 1533.94 2012-04-26T02:47:55.408000Z, 1533.94 2012-04-26T02:47:55.502000Z, 1533.94 2012-04-26T02:47:55.611000Z, 1533.94 2012-04-26T02:47:55.705000Z, 1533.94 2012-04-26T02:47:55.814000Z, 1533.94 2012-04-26T02:47:55.908000Z, 1533.93 2012-04-26T02:47:56.002000Z, 1533.93 2012-04-26T02:47:56.111000Z, 1533.93 2012-04-26T02:47:56.205000Z, 1533.93 2012-04-26T02:47:56.314000Z, 1533.93 2012-04-26T02:47:56.408000Z, 1533.93 2012-04-26T02:47:56.502000Z, 1533.93 2012-04-26T02:47:56.611000Z, 1533.93 2012-04-26T02:47:56.705000Z, 1533.93 2012-04-26T02:47:56.814000Z, 1533.93 2012-04-26T02:47:56.908000Z, 1533.92 2012-04-26T02:47:57.002000Z, 1533.92 2012-04-26T02:47:57.111000Z, 1533.92 2012-04-26T02:47:57.205000Z, 1533.92 2012-04-26T02:47:57.314000Z, 1533.92 2012-04-26T02:47:57.408000Z, 1533.92 2012-04-26T02:47:57.502000Z, 1533.92 2012-04-26T02:47:57.611000Z, 1533.92 2012-04-26T02:47:57.705000Z, 1533.92 2012-04-26T02:47:57.814000Z, 1533.92 2012-04-26T02:47:57.908000Z, 1533.92 2012-04-26T02:47:58.002000Z, 1533.92 2012-04-26T02:47:58.111000Z, 1533.92 2012-04-26T02:47:58.205000Z, 1533.92 2012-04-26T02:47:58.298000Z, 1533.92 2012-04-26T02:47:58.408000Z, 1533.92 2012-04-26T02:47:58.502000Z, 1533.92 2012-04-26T02:47:58.611000Z, 1533.92 2012-04-26T02:47:58.705000Z, 1533.92 2012-04-26T02:47:58.814000Z, 1533.92 2012-04-26T02:47:58.908000Z, 1533.92 2012-04-26T02:47:59.002000Z, 1533.92 2012-04-26T02:47:59.111000Z, 1533.92 2012-04-26T02:47:59.205000Z, 1533.92 2012-04-26T02:47:59.314000Z, 1533.93 2012-04-26T02:47:59.408000Z, 1533.93 2012-04-26T02:47:59.502000Z, 1533.93 2012-04-26T02:47:59.611000Z, 1533.93 2012-04-26T02:47:59.705000Z, 1533.92 2012-04-26T02:47:59.814000Z, 1533.93 2012-04-26T02:47:59.908000Z, 1533.92 2012-04-26T02:48:00.002000Z, 1533.93 2012-04-26T02:48:00.111000Z, 1533.93 2012-04-26T02:48:00.205000Z, 1533.93 2012-04-26T02:48:00.314000Z, 1533.92 2012-04-26T02:48:00.408000Z, 1533.92 2012-04-26T02:48:00.502000Z, 1533.92 2012-04-26T02:48:00.611000Z, 1533.93 2012-04-26T02:48:00.705000Z, 1533.93 2012-04-26T02:48:00.814000Z, 1533.93 2012-04-26T02:48:00.908000Z, 1533.92 2012-04-26T02:48:01.002000Z, 1533.92 2012-04-26T02:48:01.111000Z, 1533.92 2012-04-26T02:48:01.205000Z, 1533.92 2012-04-26T02:48:01.314000Z, 1533.92 2012-04-26T02:48:01.408000Z, 1533.92 2012-04-26T02:48:01.502000Z, 1533.92 2012-04-26T02:48:01.611000Z, 1533.92 2012-04-26T02:48:01.705000Z, 1533.91 2012-04-26T02:48:01.814000Z, 1533.91 2012-04-26T02:48:01.908000Z, 1533.91 2012-04-26T02:48:02.002000Z, 1533.91 2012-04-26T02:48:02.111000Z, 1533.91 2012-04-26T02:48:02.205000Z, 1533.91 2012-04-26T02:48:02.314000Z, 1533.91 2012-04-26T02:48:02.408000Z, 1533.92 2012-04-26T02:48:02.502000Z, 1533.92 2012-04-26T02:48:02.611000Z, 1533.92 2012-04-26T02:48:02.705000Z, 1533.92 2012-04-26T02:48:02.814000Z, 1533.92 2012-04-26T02:48:02.908000Z, 1533.92 2012-04-26T02:48:03.002000Z, 1533.92 2012-04-26T02:48:03.127000Z, 1533.92 2012-04-26T02:48:03.205000Z, 1533.92 2012-04-26T02:48:03.314000Z, 1533.92 2012-04-26T02:48:03.408000Z, 1533.92 2012-04-26T02:48:03.502000Z, 1533.91 2012-04-26T02:48:03.611000Z, 1533.91 2012-04-26T02:48:03.705000Z, 1533.91 2012-04-26T02:48:03.814000Z, 1533.92 2012-04-26T02:48:03.908000Z, 1533.92 2012-04-26T02:48:04.002000Z, 1533.92 2012-04-26T02:48:04.111000Z, 1533.92 2012-04-26T02:48:04.205000Z, 1533.92 2012-04-26T02:48:04.314000Z, 1533.92 2012-04-26T02:48:04.408000Z, 1533.92 2012-04-26T02:48:04.502000Z, 1533.92 2012-04-26T02:48:04.611000Z, 1533.92 2012-04-26T02:48:04.705000Z, 1533.92 2012-04-26T02:48:04.814000Z, 1533.92 2012-04-26T02:48:04.908000Z, 1533.92 2012-04-26T02:48:05.002000Z, 1533.92 2012-04-26T02:48:05.111000Z, 1533.92 2012-04-26T02:48:05.205000Z, 1533.92 2012-04-26T02:48:05.314000Z, 1533.92 2012-04-26T02:48:05.424000Z, 1533.92 2012-04-26T02:48:05.502000Z, 1533.92 2012-04-26T02:48:05.611000Z, 1533.92 2012-04-26T02:48:05.705000Z, 1533.92 2012-04-26T02:48:05.814000Z, 1533.92 2012-04-26T02:48:05.908000Z, 1533.92 2012-04-26T02:48:06.002000Z, 1533.91 2012-04-26T02:48:06.111000Z, 1533.91 2012-04-26T02:48:06.205000Z, 1533.91 2012-04-26T02:48:06.314000Z, 1533.91 2012-04-26T02:48:06.408000Z, 1533.91 2012-04-26T02:48:06.502000Z, 1533.91 2012-04-26T02:48:06.611000Z, 1533.91 2012-04-26T02:48:06.705000Z, 1533.91 2012-04-26T02:48:06.814000Z, 1533.90 2012-04-26T02:48:06.908000Z, 1533.90 2012-04-26T02:48:07.002000Z, 1533.90 2012-04-26T02:48:07.111000Z, 1533.90 2012-04-26T02:48:07.205000Z, 1533.90 2012-04-26T02:48:07.314000Z, 1533.91 2012-04-26T02:48:07.408000Z, 1533.91 2012-04-26T02:48:07.502000Z, 1533.91 2012-04-26T02:48:07.611000Z, 1533.91 2012-04-26T02:48:07.705000Z, 1533.91 2012-04-26T02:48:07.814000Z, 1533.91 2012-04-26T02:48:07.908000Z, 1533.91 2012-04-26T02:48:08.002000Z, 1533.91 2012-04-26T02:48:08.111000Z, 1533.91 2012-04-26T02:48:08.205000Z, 1533.91 2012-04-26T02:48:08.314000Z, 1533.91 2012-04-26T02:48:08.408000Z, 1533.91 2012-04-26T02:48:08.502000Z, 1533.91 2012-04-26T02:48:08.611000Z, 1533.91 2012-04-26T02:48:08.705000Z, 1533.91 2012-04-26T02:48:08.814000Z, 1533.91 2012-04-26T02:48:08.908000Z, 1533.91 2012-04-26T02:48:09.002000Z, 1533.91 2012-04-26T02:48:09.111000Z, 1533.91 2012-04-26T02:48:09.205000Z, 1533.91 2012-04-26T02:48:09.314000Z, 1533.91 2012-04-26T02:48:09.408000Z, 1533.91 2012-04-26T02:48:09.502000Z, 1533.90 2012-04-26T02:48:09.611000Z, 1533.91 2012-04-26T02:48:09.705000Z, 1533.91 2012-04-26T02:48:09.814000Z, 1533.91 2012-04-26T02:48:09.908000Z, 1533.91 2012-04-26T02:48:10.002000Z, 1533.91 2012-04-26T02:48:10.111000Z, 1533.91 2012-04-26T02:48:10.205000Z, 1533.91 2012-04-26T02:48:10.314000Z, 1533.91 2012-04-26T02:48:10.408000Z, 1533.91 2012-04-26T02:48:10.502000Z, 1533.91 2012-04-26T02:48:10.611000Z, 1533.91 2012-04-26T02:48:10.705000Z, 1533.91 2012-04-26T02:48:10.814000Z, 1533.91 2012-04-26T02:48:10.908000Z, 1533.91 2012-04-26T02:48:11.002000Z, 1533.91 2012-04-26T02:48:11.111000Z, 1533.91 2012-04-26T02:48:11.205000Z, 1533.91 2012-04-26T02:48:11.314000Z, 1533.91 2012-04-26T02:48:11.408000Z, 1533.91 2012-04-26T02:48:11.502000Z, 1533.91 2012-04-26T02:48:11.611000Z, 1533.91 2012-04-26T02:48:11.705000Z, 1533.91 2012-04-26T02:48:11.814000Z, 1533.91 2012-04-26T02:48:11.908000Z, 1533.92 2012-04-26T02:48:12.002000Z, 1533.92 2012-04-26T02:48:12.111000Z, 1533.92 2012-04-26T02:48:12.205000Z, 1533.91 2012-04-26T02:48:12.314000Z, 1533.91 2012-04-26T02:48:12.408000Z, 1533.91 2012-04-26T02:48:12.502000Z, 1533.91 2012-04-26T02:48:12.596000Z, 1533.91 2012-04-26T02:48:12.705000Z, 1533.91 2012-04-26T02:48:12.814000Z, 1533.91 2012-04-26T02:48:12.908000Z, 1533.91 2012-04-26T02:48:13.002000Z, 1533.91 2012-04-26T02:48:13.111000Z, 1533.91 2012-04-26T02:48:13.205000Z, 1533.91 2012-04-26T02:48:13.314000Z, 1533.91 2012-04-26T02:48:13.408000Z, 1533.91 2012-04-26T02:48:13.517000Z, 1533.91 2012-04-26T02:48:13.611000Z, 1533.91 2012-04-26T02:48:13.705000Z, 1533.91 2012-04-26T02:48:13.814000Z, 1533.91 2012-04-26T02:48:13.908000Z, 1533.91 2012-04-26T02:48:14.002000Z, 1533.91 2012-04-26T02:48:14.111000Z, 1533.91 2012-04-26T02:48:14.205000Z, 1533.91 2012-04-26T02:48:14.314000Z, 1533.91 2012-04-26T02:48:14.408000Z, 1533.91 2012-04-26T02:48:14.517000Z, 1533.91 2012-04-26T02:48:14.611000Z, 1533.91 2012-04-26T02:48:14.705000Z, 1533.91 2012-04-26T02:48:14.814000Z, 1533.91 2012-04-26T02:48:14.892000Z, 1533.91 2012-04-26T02:48:15.002000Z, 1533.91 2012-04-26T02:48:15.111000Z, 1533.91 2012-04-26T02:48:15.205000Z, 1533.91 2012-04-26T02:48:15.299000Z, 1533.91 2012-04-26T02:48:15.408000Z, 1533.91 2012-04-26T02:48:15.517000Z, 1533.91 2012-04-26T02:48:15.611000Z, 1533.91 2012-04-26T02:48:15.705000Z, 1533.91 2012-04-26T02:48:15.814000Z, 1533.91 2012-04-26T02:48:15.908000Z, 1533.91 2012-04-26T02:48:16.017000Z, 1533.91 2012-04-26T02:48:16.111000Z, 1533.91 2012-04-26T02:48:16.205000Z, 1533.91 2012-04-26T02:48:16.314000Z, 1533.91 2012-04-26T02:48:16.408000Z, 1533.91 2012-04-26T02:48:16.517000Z, 1533.91 2012-04-26T02:48:16.611000Z, 1533.91 2012-04-26T02:48:16.705000Z, 1533.91 2012-04-26T02:48:16.814000Z, 1533.91 2012-04-26T02:48:16.908000Z, 1533.91 2012-04-26T02:48:17.017000Z, 1533.91 2012-04-26T02:48:17.096000Z, 1533.91 2012-04-26T02:48:17.205000Z, 1533.91 2012-04-26T02:48:17.314000Z, 1533.91 2012-04-26T02:48:17.424000Z, 1533.91 2012-04-26T02:48:17.502000Z, 1533.91 2012-04-26T02:48:17.611000Z, 1533.91 2012-04-26T02:48:17.705000Z, 1533.91 2012-04-26T02:48:17.814000Z, 1533.90 2012-04-26T02:48:17.908000Z, 1533.90 2012-04-26T02:48:18.017000Z, 1533.90 2012-04-26T02:48:18.111000Z, 1533.90 2012-04-26T02:48:18.205000Z, 1533.90 2012-04-26T02:48:18.314000Z, 1533.90 2012-04-26T02:48:18.408000Z, 1533.90 2012-04-26T02:48:18.502000Z, 1533.90 2012-04-26T02:48:18.611000Z, 1533.90 2012-04-26T02:48:18.705000Z, 1533.90 2012-04-26T02:48:18.799000Z, 1533.90 2012-04-26T02:48:18.908000Z, 1533.90 2012-04-26T02:48:19.002000Z, 1533.90 2012-04-26T02:48:19.111000Z, 1533.90 2012-04-26T02:48:19.221000Z, 1533.90 2012-04-26T02:48:19.314000Z, 1533.90 2012-04-26T02:48:19.408000Z, 1533.90 2012-04-26T02:48:19.502000Z, 1533.90 2012-04-26T02:48:19.611000Z, 1533.90 2012-04-26T02:48:19.705000Z, 1533.90 2012-04-26T02:48:19.814000Z, 1533.90 2012-04-26T02:48:19.908000Z, 1533.90 2012-04-26T02:48:20.002000Z, 1533.90 2012-04-26T02:48:20.111000Z, 1533.90 2012-04-26T02:48:20.205000Z, 1533.90 2012-04-26T02:48:20.314000Z, 1533.90 2012-04-26T02:48:20.408000Z, 1533.89 2012-04-26T02:48:20.502000Z, 1533.89 2012-04-26T02:48:20.611000Z, 1533.89 2012-04-26T02:48:20.705000Z, 1533.89 2012-04-26T02:48:20.814000Z, 1533.89 2012-04-26T02:48:20.908000Z, 1533.89 2012-04-26T02:48:21.002000Z, 1533.89 2012-04-26T02:48:21.111000Z, 1533.89 2012-04-26T02:48:21.205000Z, 1533.89 2012-04-26T02:48:21.314000Z, 1533.90 2012-04-26T02:48:21.408000Z, 1533.90 2012-04-26T02:48:21.502000Z, 1533.90 2012-04-26T02:48:21.611000Z, 1533.90 2012-04-26T02:48:21.705000Z, 1533.89 2012-04-26T02:48:21.814000Z, 1533.89 2012-04-26T02:48:21.908000Z, 1533.90 2012-04-26T02:48:22.002000Z, 1533.90 2012-04-26T02:48:22.111000Z, 1533.90 2012-04-26T02:48:22.205000Z, 1533.90 2012-04-26T02:48:22.314000Z, 1533.90 2012-04-26T02:48:22.408000Z, 1533.90 2012-04-26T02:48:22.502000Z, 1533.90 2012-04-26T02:48:22.611000Z, 1533.90 2012-04-26T02:48:22.705000Z, 1533.90 2012-04-26T02:48:22.814000Z, 1533.90 2012-04-26T02:48:22.908000Z, 1533.90 2012-04-26T02:48:23.002000Z, 1533.90 2012-04-26T02:48:23.111000Z, 1533.90 2012-04-26T02:48:23.205000Z, 1533.90 2012-04-26T02:48:23.299000Z, 1533.90 2012-04-26T02:48:23.408000Z, 1533.90 2012-04-26T02:48:23.502000Z, 1533.90 2012-04-26T02:48:23.611000Z, 1533.90 2012-04-26T02:48:23.705000Z, 1533.90 2012-04-26T02:48:23.814000Z, 1533.90 2012-04-26T02:48:23.908000Z, 1533.90 2012-04-26T02:48:24.002000Z, 1533.90 2012-04-26T02:48:24.111000Z, 1533.90 2012-04-26T02:48:24.205000Z, 1533.90 2012-04-26T02:48:24.314000Z, 1533.90 2012-04-26T02:48:24.408000Z, 1533.90 2012-04-26T02:48:24.502000Z, 1533.90 2012-04-26T02:48:24.611000Z, 1533.90 2012-04-26T02:48:24.705000Z, 1533.90 2012-04-26T02:48:24.814000Z, 1533.90 2012-04-26T02:48:24.908000Z, 1533.90 2012-04-26T02:48:25.002000Z, 1533.90 2012-04-26T02:48:25.111000Z, 1533.90 2012-04-26T02:48:25.205000Z, 1533.90 2012-04-26T02:48:25.299000Z, 1533.90 2012-04-26T02:48:25.408000Z, 1533.90 2012-04-26T02:48:25.502000Z, 1533.90 2012-04-26T02:48:25.611000Z, 1533.90 2012-04-26T02:48:25.705000Z, 1533.90 2012-04-26T02:48:25.814000Z, 1533.90 2012-04-26T02:48:25.908000Z, 1533.90 2012-04-26T02:48:26.002000Z, 1533.90 2012-04-26T02:48:26.096000Z, 1533.90 2012-04-26T02:48:26.205000Z, 1533.90 2012-04-26T02:48:26.299000Z, 1533.90 2012-04-26T02:48:26.408000Z, 1533.90 2012-04-26T02:48:26.502000Z, 1533.90 2012-04-26T02:48:26.611000Z, 1533.90 2012-04-26T02:48:26.705000Z, 1533.90 2012-04-26T02:48:26.814000Z, 1533.90 2012-04-26T02:48:26.908000Z, 1533.90 2012-04-26T02:48:27.002000Z, 1533.90 2012-04-26T02:48:27.111000Z, 1533.90 2012-04-26T02:48:27.205000Z, 1533.90 2012-04-26T02:48:27.314000Z, 1533.90 2012-04-26T02:48:27.408000Z, 1533.90 2012-04-26T02:48:27.502000Z, 1533.90 2012-04-26T02:48:27.611000Z, 1533.90 2012-04-26T02:48:27.705000Z, 1533.90 2012-04-26T02:48:27.814000Z, 1533.90 2012-04-26T02:48:27.908000Z, 1533.90 2012-04-26T02:48:28.002000Z, 1533.90 2012-04-26T02:48:28.111000Z, 1533.90 2012-04-26T02:48:28.205000Z, 1533.90 2012-04-26T02:48:28.314000Z, 1533.89 2012-04-26T02:48:28.408000Z, 1533.89 2012-04-26T02:48:28.502000Z, 1533.89 2012-04-26T02:48:28.611000Z, 1533.89 2012-04-26T02:48:28.705000Z, 1533.89 2012-04-26T02:48:28.814000Z, 1533.89 2012-04-26T02:48:28.908000Z, 1533.89 2012-04-26T02:48:29.002000Z, 1533.89 2012-04-26T02:48:29.111000Z, 1533.89 2012-04-26T02:48:29.205000Z, 1533.89 2012-04-26T02:48:29.314000Z, 1533.89 2012-04-26T02:48:29.408000Z, 1533.89 2012-04-26T02:48:29.502000Z, 1533.89 2012-04-26T02:48:29.611000Z, 1533.89 2012-04-26T02:48:29.705000Z, 1533.89 2012-04-26T02:48:29.814000Z, 1533.89 2012-04-26T02:48:29.908000Z, 1533.89 2012-04-26T02:48:30.002000Z, 1533.89 2012-04-26T02:48:30.111000Z, 1533.89 2012-04-26T02:48:30.205000Z, 1533.89 2012-04-26T02:48:30.330000Z, 1533.89 2012-04-26T02:48:30.408000Z, 1533.89 2012-04-26T02:48:30.502000Z, 1533.89 2012-04-26T02:48:30.611000Z, 1533.89 2012-04-26T02:48:30.705000Z, 1533.89 2012-04-26T02:48:30.814000Z, 1533.89 2012-04-26T02:48:30.908000Z, 1533.89 2012-04-26T02:48:31.002000Z, 1533.89 2012-04-26T02:48:31.111000Z, 1533.89 2012-04-26T02:48:31.205000Z, 1533.89 2012-04-26T02:48:31.314000Z, 1533.89 2012-04-26T02:48:31.408000Z, 1533.89 2012-04-26T02:48:31.502000Z, 1533.89 2012-04-26T02:48:31.611000Z, 1533.89 2012-04-26T02:48:31.705000Z, 1533.90 2012-04-26T02:48:31.814000Z, 1533.90 2012-04-26T02:48:31.908000Z, 1533.90 2012-04-26T02:48:32.002000Z, 1533.90 2012-04-26T02:48:32.111000Z, 1533.90 2012-04-26T02:48:32.205000Z, 1533.90 2012-04-26T02:48:32.315000Z, 1533.90 2012-04-26T02:48:32.408000Z, 1533.90 2012-04-26T02:48:32.502000Z, 1533.90 2012-04-26T02:48:32.611000Z, 1533.90 2012-04-26T02:48:32.705000Z, 1533.89 2012-04-26T02:48:32.815000Z, 1533.89 2012-04-26T02:48:32.908000Z, 1533.89 2012-04-26T02:48:33.002000Z, 1533.89 2012-04-26T02:48:33.111000Z, 1533.89 2012-04-26T02:48:33.205000Z, 1533.89 2012-04-26T02:48:33.299000Z, 1533.89 2012-04-26T02:48:33.408000Z, 1533.89 2012-04-26T02:48:33.502000Z, 1533.89 2012-04-26T02:48:33.611000Z, 1533.90 2012-04-26T02:48:33.705000Z, 1533.90 2012-04-26T02:48:33.815000Z, 1533.90 2012-04-26T02:48:33.908000Z, 1533.90 2012-04-26T02:48:34.002000Z, 1533.90 2012-04-26T02:48:34.111000Z, 1533.89 2012-04-26T02:48:34.205000Z, 1533.89 2012-04-26T02:48:34.315000Z, 1533.89 2012-04-26T02:48:34.408000Z, 1533.89 2012-04-26T02:48:34.502000Z, 1533.89 2012-04-26T02:48:34.611000Z, 1533.89 2012-04-26T02:48:34.705000Z, 1533.89 2012-04-26T02:48:34.815000Z, 1533.89 2012-04-26T02:48:34.908000Z, 1533.89 2012-04-26T02:48:35.002000Z, 1533.89 2012-04-26T02:48:35.111000Z, 1533.89 2012-04-26T02:48:35.205000Z, 1533.89 2012-04-26T02:48:35.315000Z, 1533.89 2012-04-26T02:48:35.408000Z, 1533.88 2012-04-26T02:48:35.502000Z, 1533.88 2012-04-26T02:48:35.611000Z, 1533.88 2012-04-26T02:48:35.705000Z, 1533.88 2012-04-26T02:48:35.815000Z, 1533.88 2012-04-26T02:48:35.908000Z, 1533.88 2012-04-26T02:48:36.002000Z, 1533.88 2012-04-26T02:48:36.111000Z, 1533.88 2012-04-26T02:48:36.205000Z, 1533.89 2012-04-26T02:48:36.315000Z, 1533.89 2012-04-26T02:48:36.408000Z, 1533.89 2012-04-26T02:48:36.518000Z, 1533.89 2012-04-26T02:48:36.611000Z, 1533.89 2012-04-26T02:48:36.705000Z, 1533.89 2012-04-26T02:48:36.799000Z, 1533.89 2012-04-26T02:48:36.908000Z, 1533.89 2012-04-26T02:48:37.018000Z, 1533.89 2012-04-26T02:48:37.111000Z, 1533.89 2012-04-26T02:48:37.205000Z, 1533.89 2012-04-26T02:48:37.330000Z, 1533.89 2012-04-26T02:48:37.408000Z, 1533.89 2012-04-26T02:48:37.502000Z, 1533.89 2012-04-26T02:48:37.611000Z, 1533.89 2012-04-26T02:48:37.705000Z, 1533.89 2012-04-26T02:48:37.815000Z, 1533.89 2012-04-26T02:48:37.908000Z, 1533.89 2012-04-26T02:48:38.002000Z, 1533.89 2012-04-26T02:48:38.111000Z, 1533.89 2012-04-26T02:48:38.205000Z, 1533.89 2012-04-26T02:48:38.299000Z, 1533.89 2012-04-26T02:48:38.408000Z, 1533.89 2012-04-26T02:48:38.502000Z, 1533.89 2012-04-26T02:48:38.611000Z, 1533.89 2012-04-26T02:48:38.705000Z, 1533.89 2012-04-26T02:48:38.815000Z, 1533.89 2012-04-26T02:48:38.908000Z, 1533.89 2012-04-26T02:48:39.018000Z, 1533.89 2012-04-26T02:48:39.111000Z, 1533.89 2012-04-26T02:48:39.205000Z, 1533.89 2012-04-26T02:48:39.299000Z, 1533.89 2012-04-26T02:48:39.408000Z, 1533.89 2012-04-26T02:48:39.518000Z, 1533.89 2012-04-26T02:48:39.611000Z, 1533.89 2012-04-26T02:48:39.705000Z, 1533.89 2012-04-26T02:48:39.815000Z, 1533.89 2012-04-26T02:48:39.908000Z, 1533.89 2012-04-26T02:48:40.002000Z, 1533.89 2012-04-26T02:48:40.111000Z, 1533.89 2012-04-26T02:48:40.205000Z, 1533.89 2012-04-26T02:48:40.315000Z, 1533.89 2012-04-26T02:48:40.408000Z, 1533.89 2012-04-26T02:48:40.518000Z, 1533.89 2012-04-26T02:48:40.611000Z, 1533.89 2012-04-26T02:48:40.705000Z, 1533.89 2012-04-26T02:48:40.799000Z, 1533.89 2012-04-26T02:48:40.908000Z, 1533.89 2012-04-26T02:48:41.002000Z, 1533.89 2012-04-26T02:48:41.111000Z, 1533.89 2012-04-26T02:48:41.205000Z, 1533.89 2012-04-26T02:48:41.315000Z, 1533.89 2012-04-26T02:48:41.408000Z, 1533.89 2012-04-26T02:48:41.502000Z, 1533.90 2012-04-26T02:48:41.611000Z, 1533.90 2012-04-26T02:48:41.705000Z, 1533.90 2012-04-26T02:48:41.799000Z, 1533.90 2012-04-26T02:48:41.908000Z, 1533.90 2012-04-26T02:48:42.002000Z, 1533.90 2012-04-26T02:48:42.112000Z, 1533.90 2012-04-26T02:48:42.205000Z, 1533.90 2012-04-26T02:48:42.299000Z, 1533.90 2012-04-26T02:48:42.408000Z, 1533.90 2012-04-26T02:48:42.502000Z, 1533.89 2012-04-26T02:48:42.612000Z, 1533.89 2012-04-26T02:48:42.705000Z, 1533.89 2012-04-26T02:48:42.815000Z, 1533.89 2012-04-26T02:48:42.908000Z, 1533.89 2012-04-26T02:48:43.002000Z, 1533.89 2012-04-26T02:48:43.112000Z, 1533.89 2012-04-26T02:48:43.205000Z, 1533.89 2012-04-26T02:48:43.315000Z, 1533.89 2012-04-26T02:48:43.408000Z, 1533.89 2012-04-26T02:48:43.502000Z, 1533.88 2012-04-26T02:48:43.612000Z, 1533.88 2012-04-26T02:48:43.705000Z, 1533.88 2012-04-26T02:48:43.815000Z, 1533.88 2012-04-26T02:48:43.908000Z, 1533.88 2012-04-26T02:48:44.002000Z, 1533.88 2012-04-26T02:48:44.112000Z, 1533.89 2012-04-26T02:48:44.205000Z, 1533.89 2012-04-26T02:48:44.299000Z, 1533.89 2012-04-26T02:48:44.408000Z, 1533.89 2012-04-26T02:48:44.502000Z, 1533.89 2012-04-26T02:48:44.612000Z, 1533.89 2012-04-26T02:48:44.705000Z, 1533.89 2012-04-26T02:48:44.815000Z, 1533.89 2012-04-26T02:48:44.908000Z, 1533.89 2012-04-26T02:48:45.002000Z, 1533.89 2012-04-26T02:48:45.112000Z, 1533.89 2012-04-26T02:48:45.205000Z, 1533.89 2012-04-26T02:48:45.315000Z, 1533.89 2012-04-26T02:48:45.408000Z, 1533.89 2012-04-26T02:48:45.502000Z, 1533.90 2012-04-26T02:48:45.612000Z, 1533.90 2012-04-26T02:48:45.705000Z, 1533.90 2012-04-26T02:48:45.815000Z, 1533.90 2012-04-26T02:48:45.908000Z, 1533.90 2012-04-26T02:48:46.002000Z, 1533.90 2012-04-26T02:48:46.112000Z, 1533.90 2012-04-26T02:48:46.205000Z, 1533.90 2012-04-26T02:48:46.315000Z, 1533.90 2012-04-26T02:48:46.408000Z, 1533.89 2012-04-26T02:48:46.502000Z, 1533.89 2012-04-26T02:48:46.612000Z, 1533.89 2012-04-26T02:48:46.705000Z, 1533.89 2012-04-26T02:48:46.815000Z, 1533.89 2012-04-26T02:48:46.908000Z, 1533.89 2012-04-26T02:48:47.002000Z, 1533.89 2012-04-26T02:48:47.112000Z, 1533.89 2012-04-26T02:48:47.205000Z, 1533.89 2012-04-26T02:48:47.315000Z, 1533.89 2012-04-26T02:48:47.408000Z, 1533.89 2012-04-26T02:48:47.502000Z, 1533.89 2012-04-26T02:48:47.612000Z, 1533.89 2012-04-26T02:48:47.705000Z, 1533.89 2012-04-26T02:48:47.815000Z, 1533.89 2012-04-26T02:48:47.908000Z, 1533.89 2012-04-26T02:48:48.002000Z, 1533.89 2012-04-26T02:48:48.112000Z, 1533.89 2012-04-26T02:48:48.205000Z, 1533.89 2012-04-26T02:48:48.315000Z, 1533.89 2012-04-26T02:48:48.408000Z, 1533.89 2012-04-26T02:48:48.502000Z, 1533.89 2012-04-26T02:48:48.612000Z, 1533.89 2012-04-26T02:48:48.705000Z, 1533.89 2012-04-26T02:48:48.799000Z, 1533.89 2012-04-26T02:48:48.908000Z, 1533.89 2012-04-26T02:48:49.002000Z, 1533.89 2012-04-26T02:48:49.112000Z, 1533.89 2012-04-26T02:48:49.205000Z, 1533.89 2012-04-26T02:48:49.299000Z, 1533.89 2012-04-26T02:48:49.408000Z, 1533.89 2012-04-26T02:48:49.502000Z, 1533.89 2012-04-26T02:48:49.612000Z, 1533.89 2012-04-26T02:48:49.705000Z, 1533.89 2012-04-26T02:48:49.815000Z, 1533.89 2012-04-26T02:48:49.908000Z, 1533.89 2012-04-26T02:48:50.002000Z, 1533.89 2012-04-26T02:48:50.112000Z, 1533.89 2012-04-26T02:48:50.221000Z, 1533.89 2012-04-26T02:48:50.315000Z, 1533.89 2012-04-26T02:48:50.408000Z, 1533.89 2012-04-26T02:48:50.502000Z, 1533.89 2012-04-26T02:48:50.612000Z, 1533.89 2012-04-26T02:48:50.705000Z, 1533.89 2012-04-26T02:48:50.815000Z, 1533.89 2012-04-26T02:48:50.908000Z, 1533.89 2012-04-26T02:48:51.002000Z, 1533.89 2012-04-26T02:48:51.112000Z, 1533.89 2012-04-26T02:48:51.205000Z, 1533.89 2012-04-26T02:48:51.330000Z, 1533.89 2012-04-26T02:48:51.408000Z, 1533.89 2012-04-26T02:48:51.502000Z, 1533.88 2012-04-26T02:48:51.612000Z, 1533.88 2012-04-26T02:48:51.705000Z, 1533.88 2012-04-26T02:48:51.815000Z, 1533.88 2012-04-26T02:48:51.909000Z, 1533.88 2012-04-26T02:48:52.002000Z, 1533.88 2012-04-26T02:48:52.112000Z, 1533.88 2012-04-26T02:48:52.205000Z, 1533.88 2012-04-26T02:48:52.315000Z, 1533.88 2012-04-26T02:48:52.409000Z, 1533.88 2012-04-26T02:48:52.502000Z, 1533.88 2012-04-26T02:48:52.612000Z, 1533.88 2012-04-26T02:48:52.721000Z, 1533.88 2012-04-26T02:48:52.815000Z, 1533.88 2012-04-26T02:48:52.909000Z, 1533.88 2012-04-26T02:48:53.002000Z, 1533.88 2012-04-26T02:48:53.112000Z, 1533.89 2012-04-26T02:48:53.205000Z, 1533.89 2012-04-26T02:48:53.315000Z, 1533.89 2012-04-26T02:48:53.409000Z, 1533.89 2012-04-26T02:48:53.502000Z, 1533.89 2012-04-26T02:48:53.612000Z, 1533.89 2012-04-26T02:48:53.705000Z, 1533.89 2012-04-26T02:48:53.815000Z, 1533.88 2012-04-26T02:48:53.909000Z, 1533.88 2012-04-26T02:48:54.002000Z, 1533.88 2012-04-26T02:48:54.112000Z, 1533.88 2012-04-26T02:48:54.205000Z, 1533.88 2012-04-26T02:48:54.315000Z, 1533.88 2012-04-26T02:48:54.409000Z, 1533.88 2012-04-26T02:48:54.502000Z, 1533.88 2012-04-26T02:48:54.612000Z, 1533.88 2012-04-26T02:48:54.705000Z, 1533.88 2012-04-26T02:48:54.815000Z, 1533.88 2012-04-26T02:48:54.909000Z, 1533.88 2012-04-26T02:48:55.002000Z, 1533.88 2012-04-26T02:48:55.112000Z, 1533.88 2012-04-26T02:48:55.205000Z, 1533.88 2012-04-26T02:48:55.315000Z, 1533.88 2012-04-26T02:48:55.409000Z, 1533.88 2012-04-26T02:48:55.502000Z, 1533.88 2012-04-26T02:48:55.612000Z, 1533.88 2012-04-26T02:48:55.705000Z, 1533.88 2012-04-26T02:48:55.815000Z, 1533.88 2012-04-26T02:48:55.909000Z, 1533.88 2012-04-26T02:48:56.002000Z, 1533.88 2012-04-26T02:48:56.112000Z, 1533.88 2012-04-26T02:48:56.205000Z, 1533.88 2012-04-26T02:48:56.315000Z, 1533.88 2012-04-26T02:48:56.409000Z, 1533.88 2012-04-26T02:48:56.518000Z, 1533.88 2012-04-26T02:48:56.612000Z, 1533.88 2012-04-26T02:48:56.705000Z, 1533.88 2012-04-26T02:48:56.815000Z, 1533.88 2012-04-26T02:48:56.909000Z, 1533.88 2012-04-26T02:48:57.002000Z, 1533.88 2012-04-26T02:48:57.112000Z, 1533.88 2012-04-26T02:48:57.205000Z, 1533.88 2012-04-26T02:48:57.299000Z, 1533.88 2012-04-26T02:48:57.409000Z, 1533.88 2012-04-26T02:48:57.502000Z, 1533.88 2012-04-26T02:48:57.612000Z, 1533.88 2012-04-26T02:48:57.705000Z, 1533.88 2012-04-26T02:48:57.815000Z, 1533.88 2012-04-26T02:48:57.909000Z, 1533.87 2012-04-26T02:48:58.002000Z, 1533.87 2012-04-26T02:48:58.112000Z, 1533.87 2012-04-26T02:48:58.205000Z, 1533.87 2012-04-26T02:48:58.315000Z, 1533.87 2012-04-26T02:48:58.409000Z, 1533.86 2012-04-26T02:48:58.518000Z, 1533.86 2012-04-26T02:48:58.612000Z, 1533.86 2012-04-26T02:48:58.705000Z, 1533.86 2012-04-26T02:48:58.815000Z, 1533.86 2012-04-26T02:48:58.909000Z, 1533.86 2012-04-26T02:48:59.002000Z, 1533.86 2012-04-26T02:48:59.112000Z, 1533.86 2012-04-26T02:48:59.205000Z, 1533.86 2012-04-26T02:48:59.299000Z, 1533.86 2012-04-26T02:48:59.409000Z, 1533.86 2012-04-26T02:48:59.502000Z, 1533.86 2012-04-26T02:48:59.612000Z, 1533.86 2012-04-26T02:48:59.721000Z, 1533.87 2012-04-26T02:48:59.799000Z, 1533.87 2012-04-26T02:48:59.909000Z, 1533.87 2012-04-26T02:49:00.002000Z, 1533.87 2012-04-26T02:49:00.112000Z, 1533.87 2012-04-26T02:49:00.205000Z, 1533.87 2012-04-26T02:49:00.315000Z, 1533.87 2012-04-26T02:49:00.409000Z, 1533.87 2012-04-26T02:49:00.502000Z, 1533.87 2012-04-26T02:49:00.612000Z, 1533.87 2012-04-26T02:49:00.705000Z, 1533.87 2012-04-26T02:49:00.815000Z, 1533.87 2012-04-26T02:49:00.909000Z, 1533.87 2012-04-26T02:49:01.002000Z, 1533.87 2012-04-26T02:49:01.112000Z, 1533.87 2012-04-26T02:49:01.205000Z, 1533.87 2012-04-26T02:49:01.315000Z, 1533.87 2012-04-26T02:49:01.409000Z, 1533.87 2012-04-26T02:49:01.502000Z, 1533.87 2012-04-26T02:49:01.612000Z, 1533.87 2012-04-26T02:49:01.706000Z, 1533.87 2012-04-26T02:49:01.815000Z, 1533.87 2012-04-26T02:49:01.909000Z, 1533.87 2012-04-26T02:49:02.002000Z, 1533.87 2012-04-26T02:49:02.112000Z, 1533.87 2012-04-26T02:49:02.206000Z, 1533.87 2012-04-26T02:49:02.315000Z, 1533.87 2012-04-26T02:49:02.409000Z, 1533.87 2012-04-26T02:49:02.502000Z, 1533.87 2012-04-26T02:49:02.612000Z, 1533.87 2012-04-26T02:49:02.706000Z, 1533.87 2012-04-26T02:49:02.815000Z, 1533.87 2012-04-26T02:49:02.909000Z, 1533.87 2012-04-26T02:49:03.018000Z, 1533.87 2012-04-26T02:49:03.112000Z, 1533.87 2012-04-26T02:49:03.206000Z, 1533.87 2012-04-26T02:49:03.299000Z, 1533.87 2012-04-26T02:49:03.409000Z, 1533.87 2012-04-26T02:49:03.502000Z, 1533.87 2012-04-26T02:49:03.612000Z, 1533.87 2012-04-26T02:49:03.706000Z, 1533.86 2012-04-26T02:49:03.815000Z, 1533.86 2012-04-26T02:49:03.909000Z, 1533.86 2012-04-26T02:49:04.002000Z, 1533.86 2012-04-26T02:49:04.112000Z, 1533.87 2012-04-26T02:49:04.206000Z, 1533.87 2012-04-26T02:49:04.299000Z, 1533.87 2012-04-26T02:49:04.409000Z, 1533.87 2012-04-26T02:49:04.502000Z, 1533.87 2012-04-26T02:49:04.612000Z, 1533.87 2012-04-26T02:49:04.706000Z, 1533.87 2012-04-26T02:49:04.815000Z, 1533.86 2012-04-26T02:49:04.909000Z, 1533.87 2012-04-26T02:49:05.002000Z, 1533.86 2012-04-26T02:49:05.112000Z, 1533.86 2012-04-26T02:49:05.206000Z, 1533.86 2012-04-26T02:49:05.315000Z, 1533.86 2012-04-26T02:49:05.409000Z, 1533.86 2012-04-26T02:49:05.502000Z, 1533.86 2012-04-26T02:49:05.612000Z, 1533.86 2012-04-26T02:49:05.706000Z, 1533.86 2012-04-26T02:49:05.815000Z, 1533.86 2012-04-26T02:49:05.909000Z, 1533.86 2012-04-26T02:49:06.002000Z, 1533.86 2012-04-26T02:49:06.112000Z, 1533.86 2012-04-26T02:49:06.206000Z, 1533.87 2012-04-26T02:49:06.299000Z, 1533.87 2012-04-26T02:49:06.409000Z, 1533.87 2012-04-26T02:49:06.502000Z, 1533.87 2012-04-26T02:49:06.612000Z, 1533.86 2012-04-26T02:49:06.706000Z, 1533.86 2012-04-26T02:49:06.799000Z, 1533.86 2012-04-26T02:49:06.909000Z, 1533.86 2012-04-26T02:49:07.002000Z, 1533.86 2012-04-26T02:49:07.112000Z, 1533.86 2012-04-26T02:49:07.206000Z, 1533.86 2012-04-26T02:49:07.315000Z, 1533.86 2012-04-26T02:49:07.409000Z, 1533.86 2012-04-26T02:49:07.502000Z, 1533.86 2012-04-26T02:49:07.612000Z, 1533.86 2012-04-26T02:49:07.706000Z, 1533.86 2012-04-26T02:49:07.815000Z, 1533.86 2012-04-26T02:49:07.909000Z, 1533.86 2012-04-26T02:49:08.002000Z, 1533.86 2012-04-26T02:49:08.112000Z, 1533.86 2012-04-26T02:49:08.206000Z, 1533.86 2012-04-26T02:49:08.299000Z, 1533.86 2012-04-26T02:49:08.409000Z, 1533.86 2012-04-26T02:49:08.502000Z, 1533.86 2012-04-26T02:49:08.612000Z, 1533.86 2012-04-26T02:49:08.706000Z, 1533.86 2012-04-26T02:49:08.815000Z, 1533.86 2012-04-26T02:49:08.909000Z, 1533.86 2012-04-26T02:49:09.002000Z, 1533.86 2012-04-26T02:49:09.112000Z, 1533.86 2012-04-26T02:49:09.206000Z, 1533.86 2012-04-26T02:49:09.315000Z, 1533.86 2012-04-26T02:49:09.409000Z, 1533.86 2012-04-26T02:49:09.502000Z, 1533.86 2012-04-26T02:49:09.612000Z, 1533.86 2012-04-26T02:49:09.706000Z, 1533.86 2012-04-26T02:49:09.815000Z, 1533.85 2012-04-26T02:49:09.909000Z, 1533.85 2012-04-26T02:49:10.002000Z, 1533.85 2012-04-26T02:49:10.112000Z, 1533.85 2012-04-26T02:49:10.206000Z, 1533.85 2012-04-26T02:49:10.315000Z, 1533.85 2012-04-26T02:49:10.409000Z, 1533.85 2012-04-26T02:49:10.502000Z, 1533.85 2012-04-26T02:49:10.612000Z, 1533.85 2012-04-26T02:49:10.706000Z, 1533.85 2012-04-26T02:49:10.815000Z, 1533.85 2012-04-26T02:49:10.909000Z, 1533.85 2012-04-26T02:49:11.003000Z, 1533.85 2012-04-26T02:49:11.112000Z, 1533.85 2012-04-26T02:49:11.206000Z, 1533.85 2012-04-26T02:49:11.299000Z, 1533.85 2012-04-26T02:49:11.409000Z, 1533.85 2012-04-26T02:49:11.503000Z, 1533.85 2012-04-26T02:49:11.612000Z, 1533.85 2012-04-26T02:49:11.706000Z, 1533.86 2012-04-26T02:49:11.815000Z, 1533.86 2012-04-26T02:49:11.909000Z, 1533.86 2012-04-26T02:49:12.003000Z, 1533.86 2012-04-26T02:49:12.112000Z, 1533.86 2012-04-26T02:49:12.206000Z, 1533.86 2012-04-26T02:49:12.315000Z, 1533.86 2012-04-26T02:49:12.409000Z, 1533.86 2012-04-26T02:49:12.503000Z, 1533.86 2012-04-26T02:49:12.612000Z, 1533.86 2012-04-26T02:49:12.706000Z, 1533.86 2012-04-26T02:49:12.815000Z, 1533.86 2012-04-26T02:49:12.909000Z, 1533.86 2012-04-26T02:49:13.003000Z, 1533.86 2012-04-26T02:49:13.112000Z, 1533.86 2012-04-26T02:49:13.206000Z, 1533.86 2012-04-26T02:49:13.299000Z, 1533.86 2012-04-26T02:49:13.409000Z, 1533.86 2012-04-26T02:49:13.503000Z, 1533.86 2012-04-26T02:49:13.612000Z, 1533.86 2012-04-26T02:49:13.706000Z, 1533.86 2012-04-26T02:49:13.815000Z, 1533.86 2012-04-26T02:49:13.909000Z, 1533.86 2012-04-26T02:49:14.003000Z, 1533.86 2012-04-26T02:49:14.112000Z, 1533.86 2012-04-26T02:49:14.206000Z, 1533.86 2012-04-26T02:49:14.299000Z, 1533.86 2012-04-26T02:49:14.409000Z, 1533.86 2012-04-26T02:49:14.503000Z, 1533.86 2012-04-26T02:49:14.612000Z, 1533.86 2012-04-26T02:49:14.706000Z, 1533.86 2012-04-26T02:49:14.815000Z, 1533.86 2012-04-26T02:49:14.909000Z, 1533.86 2012-04-26T02:49:15.003000Z, 1533.86 2012-04-26T02:49:15.112000Z, 1533.86 2012-04-26T02:49:15.206000Z, 1533.86 2012-04-26T02:49:15.299000Z, 1533.86 2012-04-26T02:49:15.409000Z, 1533.85 2012-04-26T02:49:15.503000Z, 1533.85 2012-04-26T02:49:15.612000Z, 1533.85 2012-04-26T02:49:15.706000Z, 1533.85 2012-04-26T02:49:15.815000Z, 1533.85 2012-04-26T02:49:15.909000Z, 1533.85 2012-04-26T02:49:16.003000Z, 1533.85 2012-04-26T02:49:16.112000Z, 1533.85 2012-04-26T02:49:16.206000Z, 1533.85 2012-04-26T02:49:16.315000Z, 1533.85 2012-04-26T02:49:16.409000Z, 1533.85 2012-04-26T02:49:16.503000Z, 1533.85 2012-04-26T02:49:16.612000Z, 1533.85 2012-04-26T02:49:16.706000Z, 1533.85 2012-04-26T02:49:16.815000Z, 1533.85 2012-04-26T02:49:16.909000Z, 1533.85 2012-04-26T02:49:17.003000Z, 1533.85 2012-04-26T02:49:17.112000Z, 1533.85 2012-04-26T02:49:17.221000Z, 1533.85 2012-04-26T02:49:17.299000Z, 1533.85 2012-04-26T02:49:17.409000Z, 1533.85 2012-04-26T02:49:17.503000Z, 1533.85 2012-04-26T02:49:17.612000Z, 1533.85 2012-04-26T02:49:17.706000Z, 1533.85 2012-04-26T02:49:17.815000Z, 1533.85 2012-04-26T02:49:17.909000Z, 1533.85 2012-04-26T02:49:18.003000Z, 1533.85 2012-04-26T02:49:18.112000Z, 1533.85 2012-04-26T02:49:18.206000Z, 1533.85 2012-04-26T02:49:18.315000Z, 1533.85 2012-04-26T02:49:18.424000Z, 1533.85 2012-04-26T02:49:18.503000Z, 1533.85 2012-04-26T02:49:18.612000Z, 1533.86 2012-04-26T02:49:18.706000Z, 1533.86 2012-04-26T02:49:18.815000Z, 1533.85 2012-04-26T02:49:18.909000Z, 1533.85 2012-04-26T02:49:19.003000Z, 1533.85 2012-04-26T02:49:19.112000Z, 1533.85 2012-04-26T02:49:19.206000Z, 1533.85 2012-04-26T02:49:19.315000Z, 1533.85 2012-04-26T02:49:19.409000Z, 1533.85 2012-04-26T02:49:19.503000Z, 1533.85 2012-04-26T02:49:19.596000Z, 1533.85 2012-04-26T02:49:19.706000Z, 1533.85 2012-04-26T02:49:19.815000Z, 1533.85 2012-04-26T02:49:19.909000Z, 1533.85 2012-04-26T02:49:20.003000Z, 1533.85 2012-04-26T02:49:20.112000Z, 1533.85 2012-04-26T02:49:20.206000Z, 1533.85 2012-04-26T02:49:20.315000Z, 1533.85 2012-04-26T02:49:20.409000Z, 1533.85 2012-04-26T02:49:20.503000Z, 1533.85 2012-04-26T02:49:20.612000Z, 1533.85 2012-04-26T02:49:20.706000Z, 1533.85 2012-04-26T02:49:20.815000Z, 1533.85 2012-04-26T02:49:20.909000Z, 1533.85 2012-04-26T02:49:21.003000Z, 1533.85 2012-04-26T02:49:21.112000Z, 1533.85 2012-04-26T02:49:21.206000Z, 1533.85 2012-04-26T02:49:21.315000Z, 1533.86 2012-04-26T02:49:21.409000Z, 1533.86 2012-04-26T02:49:21.503000Z, 1533.86 2012-04-26T02:49:21.612000Z, 1533.86 2012-04-26T02:49:21.706000Z, 1533.86 2012-04-26T02:49:21.815000Z, 1533.86 2012-04-26T02:49:21.909000Z, 1533.86 2012-04-26T02:49:22.003000Z, 1533.86 2012-04-26T02:49:22.112000Z, 1533.86 2012-04-26T02:49:22.221000Z, 1533.86 2012-04-26T02:49:22.315000Z, 1533.86 2012-04-26T02:49:22.409000Z, 1533.86 2012-04-26T02:49:22.503000Z, 1533.85 2012-04-26T02:49:22.612000Z, 1533.85 2012-04-26T02:49:22.706000Z, 1533.85 2012-04-26T02:49:22.815000Z, 1533.85 2012-04-26T02:49:22.909000Z, 1533.85 2012-04-26T02:49:23.003000Z, 1533.85 2012-04-26T02:49:23.112000Z, 1533.85 2012-04-26T02:49:23.206000Z, 1533.85 2012-04-26T02:49:23.315000Z, 1533.85 2012-04-26T02:49:23.409000Z, 1533.84 2012-04-26T02:49:23.503000Z, 1533.84 2012-04-26T02:49:23.612000Z, 1533.84 2012-04-26T02:49:23.706000Z, 1533.84 2012-04-26T02:49:23.800000Z, 1533.84 2012-04-26T02:49:23.909000Z, 1533.85 2012-04-26T02:49:24.003000Z, 1533.85 2012-04-26T02:49:24.112000Z, 1533.85 2012-04-26T02:49:24.206000Z, 1533.85 2012-04-26T02:49:24.315000Z, 1533.85 2012-04-26T02:49:24.409000Z, 1533.85 2012-04-26T02:49:24.503000Z, 1533.85 2012-04-26T02:49:24.612000Z, 1533.85 2012-04-26T02:49:24.706000Z, 1533.85 2012-04-26T02:49:24.815000Z, 1533.85 2012-04-26T02:49:24.893000Z, 1533.85 2012-04-26T02:49:25.003000Z, 1533.85 2012-04-26T02:49:25.112000Z, 1533.85 2012-04-26T02:49:25.206000Z, 1533.85 2012-04-26T02:49:25.315000Z, 1533.85 2012-04-26T02:49:25.409000Z, 1533.85 2012-04-26T02:49:25.503000Z, 1533.85 2012-04-26T02:49:25.612000Z, 1533.85 2012-04-26T02:49:25.706000Z, 1533.85 2012-04-26T02:49:25.800000Z, 1533.85 2012-04-26T02:49:25.925000Z, 1533.85 2012-04-26T02:49:26.003000Z, 1533.85 2012-04-26T02:49:26.112000Z, 1533.85 2012-04-26T02:49:26.206000Z, 1533.85 2012-04-26T02:49:26.300000Z, 1533.85 2012-04-26T02:49:26.409000Z, 1533.85 2012-04-26T02:49:26.503000Z, 1533.85 2012-04-26T02:49:26.612000Z, 1533.85 2012-04-26T02:49:26.706000Z, 1533.85 2012-04-26T02:49:26.800000Z, 1533.85 2012-04-26T02:49:26.909000Z, 1533.85 2012-04-26T02:49:27.003000Z, 1533.85 2012-04-26T02:49:27.112000Z, 1533.84 2012-04-26T02:49:27.206000Z, 1533.84 2012-04-26T02:49:27.300000Z, 1533.84 2012-04-26T02:49:27.409000Z, 1533.84 2012-04-26T02:49:27.503000Z, 1533.84 2012-04-26T02:49:27.612000Z, 1533.84 2012-04-26T02:49:27.706000Z, 1533.84 2012-04-26T02:49:27.800000Z, 1533.84 2012-04-26T02:49:27.909000Z, 1533.84 2012-04-26T02:49:28.003000Z, 1533.84 2012-04-26T02:49:28.112000Z, 1533.84 2012-04-26T02:49:28.206000Z, 1533.84 2012-04-26T02:49:28.300000Z, 1533.84 2012-04-26T02:49:28.409000Z, 1533.84 2012-04-26T02:49:28.503000Z, 1533.84 2012-04-26T02:49:28.612000Z, 1533.84 2012-04-26T02:49:28.706000Z, 1533.84 2012-04-26T02:49:28.815000Z, 1533.84 2012-04-26T02:49:28.909000Z, 1533.84 2012-04-26T02:49:29.003000Z, 1533.84 2012-04-26T02:49:29.112000Z, 1533.84 2012-04-26T02:49:29.206000Z, 1533.84 2012-04-26T02:49:29.300000Z, 1533.84 2012-04-26T02:49:29.409000Z, 1533.84 2012-04-26T02:49:29.503000Z, 1533.85 2012-04-26T02:49:29.612000Z, 1533.85 2012-04-26T02:49:29.706000Z, 1533.85 2012-04-26T02:49:29.800000Z, 1533.85 2012-04-26T02:49:29.909000Z, 1533.85 2012-04-26T02:49:30.003000Z, 1533.85 2012-04-26T02:49:30.112000Z, 1533.85 2012-04-26T02:49:30.206000Z, 1533.85 2012-04-26T02:49:30.300000Z, 1533.85 2012-04-26T02:49:30.409000Z, 1533.85 2012-04-26T02:49:30.503000Z, 1533.85 2012-04-26T02:49:30.612000Z, 1533.85 2012-04-26T02:49:30.706000Z, 1533.85 2012-04-26T02:49:30.815000Z, 1533.85 2012-04-26T02:49:30.893000Z, 1533.85 2012-04-26T02:49:31.003000Z, 1533.85 2012-04-26T02:49:31.112000Z, 1533.85 2012-04-26T02:49:31.206000Z, 1533.85 2012-04-26T02:49:31.315000Z, 1533.84 2012-04-26T02:49:31.409000Z, 1533.84 2012-04-26T02:49:31.503000Z, 1533.84 2012-04-26T02:49:31.612000Z, 1533.84 2012-04-26T02:49:31.706000Z, 1533.84 2012-04-26T02:49:31.800000Z, 1533.84 2012-04-26T02:49:31.909000Z, 1533.84 2012-04-26T02:49:32.003000Z, 1533.84 2012-04-26T02:49:32.112000Z, 1533.84 2012-04-26T02:49:32.206000Z, 1533.84 2012-04-26T02:49:32.315000Z, 1533.84 2012-04-26T02:49:32.409000Z, 1533.84 2012-04-26T02:49:32.503000Z, 1533.84 2012-04-26T02:49:32.612000Z, 1533.84 2012-04-26T02:49:32.706000Z, 1533.84 2012-04-26T02:49:32.800000Z, 1533.84 2012-04-26T02:49:32.909000Z, 1533.84 2012-04-26T02:49:33.003000Z, 1533.84 2012-04-26T02:49:33.112000Z, 1533.84 2012-04-26T02:49:33.206000Z, 1533.84 2012-04-26T02:49:33.300000Z, 1533.84 2012-04-26T02:49:33.409000Z, 1533.84 2012-04-26T02:49:33.503000Z, 1533.84 2012-04-26T02:49:33.612000Z, 1533.84 2012-04-26T02:49:33.706000Z, 1533.84 2012-04-26T02:49:33.815000Z, 1533.84 2012-04-26T02:49:33.909000Z, 1533.85 2012-04-26T02:49:34.003000Z, 1533.84 2012-04-26T02:49:34.112000Z, 1533.84 2012-04-26T02:49:34.206000Z, 1533.84 2012-04-26T02:49:34.300000Z, 1533.84 2012-04-26T02:49:34.409000Z, 1533.84 2012-04-26T02:49:34.503000Z, 1533.84 2012-04-26T02:49:34.597000Z, 1533.84 2012-04-26T02:49:34.706000Z, 1533.84 2012-04-26T02:49:34.800000Z, 1533.84 2012-04-26T02:49:34.909000Z, 1533.84 2012-04-26T02:49:35.003000Z, 1533.84 2012-04-26T02:49:35.112000Z, 1533.84 2012-04-26T02:49:35.206000Z, 1533.84 2012-04-26T02:49:35.315000Z, 1533.84 2012-04-26T02:49:35.409000Z, 1533.84 2012-04-26T02:49:35.503000Z, 1533.84 2012-04-26T02:49:35.612000Z, 1533.84 2012-04-26T02:49:35.706000Z, 1533.84 2012-04-26T02:49:35.815000Z, 1533.84 2012-04-26T02:49:35.909000Z, 1533.84 2012-04-26T02:49:36.003000Z, 1533.83 2012-04-26T02:49:36.112000Z, 1533.83 2012-04-26T02:49:36.206000Z, 1533.83 2012-04-26T02:49:36.315000Z, 1533.83 2012-04-26T02:49:36.409000Z, 1533.83 2012-04-26T02:49:36.503000Z, 1533.83 2012-04-26T02:49:36.597000Z, 1533.82 2012-04-26T02:49:36.706000Z, 1533.82 2012-04-26T02:49:36.815000Z, 1533.82 2012-04-26T02:49:36.909000Z, 1533.82 2012-04-26T02:49:37.003000Z, 1533.83 2012-04-26T02:49:37.097000Z, 1533.83 2012-04-26T02:49:37.206000Z, 1533.83 2012-04-26T02:49:37.300000Z, 1533.83 2012-04-26T02:49:37.409000Z, 1533.83 2012-04-26T02:49:37.503000Z, 1533.84 2012-04-26T02:49:37.612000Z, 1533.84 2012-04-26T02:49:37.706000Z, 1533.84 2012-04-26T02:49:37.800000Z, 1533.84 2012-04-26T02:49:37.909000Z, 1533.84 2012-04-26T02:49:38.003000Z, 1533.84 2012-04-26T02:49:38.112000Z, 1533.84 2012-04-26T02:49:38.206000Z, 1533.84 2012-04-26T02:49:38.315000Z, 1533.84 2012-04-26T02:49:38.409000Z, 1533.84 2012-04-26T02:49:38.503000Z, 1533.84 2012-04-26T02:49:38.612000Z, 1533.84 2012-04-26T02:49:38.706000Z, 1533.84 2012-04-26T02:49:38.815000Z, 1533.84 2012-04-26T02:49:38.909000Z, 1533.84 2012-04-26T02:49:39.003000Z, 1533.84 2012-04-26T02:49:39.112000Z, 1533.84 2012-04-26T02:49:39.206000Z, 1533.84 2012-04-26T02:49:39.315000Z, 1533.84 2012-04-26T02:49:39.409000Z, 1533.84 2012-04-26T02:49:39.503000Z, 1533.84 2012-04-26T02:49:39.612000Z, 1533.84 2012-04-26T02:49:39.706000Z, 1533.84 2012-04-26T02:49:39.815000Z, 1533.84 2012-04-26T02:49:39.909000Z, 1533.84 2012-04-26T02:49:40.003000Z, 1533.84 2012-04-26T02:49:40.112000Z, 1533.84 2012-04-26T02:49:40.206000Z, 1533.84 2012-04-26T02:49:40.315000Z, 1533.84 2012-04-26T02:49:40.409000Z, 1533.84 2012-04-26T02:49:40.503000Z, 1533.84 2012-04-26T02:49:40.612000Z, 1533.84 2012-04-26T02:49:40.706000Z, 1533.84 2012-04-26T02:49:40.815000Z, 1533.84 2012-04-26T02:49:40.909000Z, 1533.84 2012-04-26T02:49:41.003000Z, 1533.84 2012-04-26T02:49:41.112000Z, 1533.84 2012-04-26T02:49:41.206000Z, 1533.84 2012-04-26T02:49:41.315000Z, 1533.84 2012-04-26T02:49:41.409000Z, 1533.84 2012-04-26T02:49:41.503000Z, 1533.84 2012-04-26T02:49:41.612000Z, 1533.84 2012-04-26T02:49:41.706000Z, 1533.84 2012-04-26T02:49:41.815000Z, 1533.84 2012-04-26T02:49:41.909000Z, 1533.84 2012-04-26T02:49:42.003000Z, 1533.84 2012-04-26T02:49:42.112000Z, 1533.84 2012-04-26T02:49:42.206000Z, 1533.84 2012-04-26T02:49:42.315000Z, 1533.84 2012-04-26T02:49:42.409000Z, 1533.83 2012-04-26T02:49:42.503000Z, 1533.83 2012-04-26T02:49:42.612000Z, 1533.83 2012-04-26T02:49:42.706000Z, 1533.83 2012-04-26T02:49:42.815000Z, 1533.83 2012-04-26T02:49:42.909000Z, 1533.83 2012-04-26T02:49:43.003000Z, 1533.83 2012-04-26T02:49:43.112000Z, 1533.83 2012-04-26T02:49:43.206000Z, 1533.83 2012-04-26T02:49:43.300000Z, 1533.83 2012-04-26T02:49:43.409000Z, 1533.83 2012-04-26T02:49:43.503000Z, 1533.83 2012-04-26T02:49:43.612000Z, 1533.83 2012-04-26T02:49:43.706000Z, 1533.83 2012-04-26T02:49:43.815000Z, 1533.84 2012-04-26T02:49:43.909000Z, 1533.84 2012-04-26T02:49:44.003000Z, 1533.84 2012-04-26T02:49:44.112000Z, 1533.84 2012-04-26T02:49:44.206000Z, 1533.84 2012-04-26T02:49:44.315000Z, 1533.84 2012-04-26T02:49:44.409000Z, 1533.84 2012-04-26T02:49:44.503000Z, 1533.84 2012-04-26T02:49:44.612000Z, 1533.84 2012-04-26T02:49:44.706000Z, 1533.84 2012-04-26T02:49:44.815000Z, 1533.84 2012-04-26T02:49:44.909000Z, 1533.84 2012-04-26T02:49:45.003000Z, 1533.85 2012-04-26T02:49:45.112000Z, 1533.85 2012-04-26T02:49:45.206000Z, 1533.85 2012-04-26T02:49:45.315000Z, 1533.85 2012-04-26T02:49:45.409000Z, 1533.85 2012-04-26T02:49:45.503000Z, 1533.85 2012-04-26T02:49:45.612000Z, 1533.85 2012-04-26T02:49:45.706000Z, 1533.85 2012-04-26T02:49:45.815000Z, 1533.85 2012-04-26T02:49:45.909000Z, 1533.85 2012-04-26T02:49:46.003000Z, 1533.85 2012-04-26T02:49:46.112000Z, 1533.85 2012-04-26T02:49:46.206000Z, 1533.85 2012-04-26T02:49:46.315000Z, 1533.85 2012-04-26T02:49:46.409000Z, 1533.85 2012-04-26T02:49:46.503000Z, 1533.85 2012-04-26T02:49:46.612000Z, 1533.85 2012-04-26T02:49:46.706000Z, 1533.85 2012-04-26T02:49:46.815000Z, 1533.85 2012-04-26T02:49:46.909000Z, 1533.85 2012-04-26T02:49:47.003000Z, 1533.85 2012-04-26T02:49:47.112000Z, 1533.85 2012-04-26T02:49:47.206000Z, 1533.85 2012-04-26T02:49:47.315000Z, 1533.85 2012-04-26T02:49:47.409000Z, 1533.84 2012-04-26T02:49:47.503000Z, 1533.84 2012-04-26T02:49:47.612000Z, 1533.84 2012-04-26T02:49:47.706000Z, 1533.84 2012-04-26T02:49:47.800000Z, 1533.84 2012-04-26T02:49:47.909000Z, 1533.84 2012-04-26T02:49:48.003000Z, 1533.84 2012-04-26T02:49:48.112000Z, 1533.84 2012-04-26T02:49:48.206000Z, 1533.83 2012-04-26T02:49:48.300000Z, 1533.83 2012-04-26T02:49:48.409000Z, 1533.83 2012-04-26T02:49:48.503000Z, 1533.83 2012-04-26T02:49:48.612000Z, 1533.83 2012-04-26T02:49:48.706000Z, 1533.83 2012-04-26T02:49:48.800000Z, 1533.83 2012-04-26T02:49:48.909000Z, 1533.82 2012-04-26T02:49:49.003000Z, 1533.82 2012-04-26T02:49:49.097000Z, 1533.82 2012-04-26T02:49:49.206000Z, 1533.82 2012-04-26T02:49:49.300000Z, 1533.83 2012-04-26T02:49:49.409000Z, 1533.83 2012-04-26T02:49:49.503000Z, 1533.83 2012-04-26T02:49:49.597000Z, 1533.83 2012-04-26T02:49:49.706000Z, 1533.83 2012-04-26T02:49:49.800000Z, 1533.83 2012-04-26T02:49:49.909000Z, 1533.83 2012-04-26T02:49:50.003000Z, 1533.83 2012-04-26T02:49:50.112000Z, 1533.83 2012-04-26T02:49:50.206000Z, 1533.83 2012-04-26T02:49:50.300000Z, 1533.83 2012-04-26T02:49:50.409000Z, 1533.83 2012-04-26T02:49:50.503000Z, 1533.83 2012-04-26T02:49:50.612000Z, 1533.83 2012-04-26T02:49:50.706000Z, 1533.83 2012-04-26T02:49:50.800000Z, 1533.82 2012-04-26T02:49:50.909000Z, 1533.82 2012-04-26T02:49:51.003000Z, 1533.82 2012-04-26T02:49:51.112000Z, 1533.82 2012-04-26T02:49:51.206000Z, 1533.83 2012-04-26T02:49:51.300000Z, 1533.83 2012-04-26T02:49:51.409000Z, 1533.83 2012-04-26T02:49:51.503000Z, 1533.83 2012-04-26T02:49:51.612000Z, 1533.83 2012-04-26T02:49:51.706000Z, 1533.83 2012-04-26T02:49:51.800000Z, 1533.83 2012-04-26T02:49:51.909000Z, 1533.83 2012-04-26T02:49:52.003000Z, 1533.83 2012-04-26T02:49:52.112000Z, 1533.83 2012-04-26T02:49:52.206000Z, 1533.83 2012-04-26T02:49:52.300000Z, 1533.83 2012-04-26T02:49:52.409000Z, 1533.83 2012-04-26T02:49:52.503000Z, 1533.83 2012-04-26T02:49:52.612000Z, 1533.83 2012-04-26T02:49:52.706000Z, 1533.84 2012-04-26T02:49:52.800000Z, 1533.83 2012-04-26T02:49:52.909000Z, 1533.83 2012-04-26T02:49:53.003000Z, 1533.83 2012-04-26T02:49:53.112000Z, 1533.83 2012-04-26T02:49:53.206000Z, 1533.83 2012-04-26T02:49:53.300000Z, 1533.83 2012-04-26T02:49:53.409000Z, 1533.83 2012-04-26T02:49:53.503000Z, 1533.83 2012-04-26T02:49:53.612000Z, 1533.83 2012-04-26T02:49:53.706000Z, 1533.83 2012-04-26T02:49:53.816000Z, 1533.83 2012-04-26T02:49:53.909000Z, 1533.83 2012-04-26T02:49:54.003000Z, 1533.83 2012-04-26T02:49:54.112000Z, 1533.83 2012-04-26T02:49:54.206000Z, 1533.83 2012-04-26T02:49:54.316000Z, 1533.83 2012-04-26T02:49:54.409000Z, 1533.83 2012-04-26T02:49:54.503000Z, 1533.83 2012-04-26T02:49:54.612000Z, 1533.83 2012-04-26T02:49:54.706000Z, 1533.83 2012-04-26T02:49:54.800000Z, 1533.83 2012-04-26T02:49:54.909000Z, 1533.83 2012-04-26T02:49:55.003000Z, 1533.83 2012-04-26T02:49:55.112000Z, 1533.83 2012-04-26T02:49:55.206000Z, 1533.83 2012-04-26T02:49:55.316000Z, 1533.83 2012-04-26T02:49:55.409000Z, 1533.83 2012-04-26T02:49:55.503000Z, 1533.83 2012-04-26T02:49:55.612000Z, 1533.83 2012-04-26T02:49:55.706000Z, 1533.83 2012-04-26T02:49:55.800000Z, 1533.83 2012-04-26T02:49:55.909000Z, 1533.83 2012-04-26T02:49:56.003000Z, 1533.83 2012-04-26T02:49:56.112000Z, 1533.82 2012-04-26T02:49:56.206000Z, 1533.82 2012-04-26T02:49:56.300000Z, 1533.82 2012-04-26T02:49:56.409000Z, 1533.82 2012-04-26T02:49:56.503000Z, 1533.82 2012-04-26T02:49:56.612000Z, 1533.82 2012-04-26T02:49:56.706000Z, 1533.82 2012-04-26T02:49:56.816000Z, 1533.82 2012-04-26T02:49:56.909000Z, 1533.82 2012-04-26T02:49:57.003000Z, 1533.82 2012-04-26T02:49:57.112000Z, 1533.82 2012-04-26T02:49:57.206000Z, 1533.82 2012-04-26T02:49:57.300000Z, 1533.81 2012-04-26T02:49:57.409000Z, 1533.81 2012-04-26T02:49:57.503000Z, 1533.81 2012-04-26T02:49:57.612000Z, 1533.81 2012-04-26T02:49:57.706000Z, 1533.81 2012-04-26T02:49:57.800000Z, 1533.81 2012-04-26T02:49:57.909000Z, 1533.81 2012-04-26T02:49:58.003000Z, 1533.81 2012-04-26T02:49:58.112000Z, 1533.81 2012-04-26T02:49:58.206000Z, 1533.81 2012-04-26T02:49:58.316000Z, 1533.81 2012-04-26T02:49:58.409000Z, 1533.81 2012-04-26T02:49:58.503000Z, 1533.81 2012-04-26T02:49:58.612000Z, 1533.82 2012-04-26T02:49:58.706000Z, 1533.82 2012-04-26T02:49:58.816000Z, 1533.82 2012-04-26T02:49:58.909000Z, 1533.82 2012-04-26T02:49:59.003000Z, 1533.82 2012-04-26T02:49:59.112000Z, 1533.82 2012-04-26T02:49:59.206000Z, 1533.82 2012-04-26T02:49:59.300000Z, 1533.82 2012-04-26T02:49:59.409000Z, 1533.82 2012-04-26T02:49:59.503000Z, 1533.83 2012-04-26T02:49:59.612000Z, 1533.83 2012-04-26T02:49:59.706000Z, 1533.83 2012-04-26T02:49:59.816000Z, 1533.83 2012-04-26T02:49:59.909000Z, 1533.83 2012-04-26T02:50:00.003000Z, 1533.83 2012-04-26T02:50:00.113000Z, 1533.83 2012-04-26T02:50:00.206000Z, 1533.83 2012-04-26T02:50:00.300000Z, 1533.83 2012-04-26T02:50:00.409000Z, 1533.83 2012-04-26T02:50:00.503000Z, 1533.83 2012-04-26T02:50:00.613000Z, 1533.83 2012-04-26T02:50:00.706000Z, 1533.83 2012-04-26T02:50:00.816000Z, 1533.83 2012-04-26T02:50:00.909000Z, 1533.83 2012-04-26T02:50:01.003000Z, 1533.83 2012-04-26T02:50:01.113000Z, 1533.83 2012-04-26T02:50:01.206000Z, 1533.83 2012-04-26T02:50:01.316000Z, 1533.83 2012-04-26T02:50:01.409000Z, 1533.83 2012-04-26T02:50:01.503000Z, 1533.83 2012-04-26T02:50:01.613000Z, 1533.82 2012-04-26T02:50:01.706000Z, 1533.82 2012-04-26T02:50:01.816000Z, 1533.82 2012-04-26T02:50:01.909000Z, 1533.82 2012-04-26T02:50:02.003000Z, 1533.82 2012-04-26T02:50:02.113000Z, 1533.82 2012-04-26T02:50:02.206000Z, 1533.82 2012-04-26T02:50:02.316000Z, 1533.82 2012-04-26T02:50:02.409000Z, 1533.82 2012-04-26T02:50:02.503000Z, 1533.82 2012-04-26T02:50:02.613000Z, 1533.82 2012-04-26T02:50:02.706000Z, 1533.82 2012-04-26T02:50:02.816000Z, 1533.82 2012-04-26T02:50:02.909000Z, 1533.82 2012-04-26T02:50:03.003000Z, 1533.82 2012-04-26T02:50:03.113000Z, 1533.82 2012-04-26T02:50:03.206000Z, 1533.82 2012-04-26T02:50:03.300000Z, 1533.82 2012-04-26T02:50:03.409000Z, 1533.82 2012-04-26T02:50:03.503000Z, 1533.82 2012-04-26T02:50:03.613000Z, 1533.82 2012-04-26T02:50:03.706000Z, 1533.82 2012-04-26T02:50:03.816000Z, 1533.82 2012-04-26T02:50:03.909000Z, 1533.81 2012-04-26T02:50:04.003000Z, 1533.81 2012-04-26T02:50:04.113000Z, 1533.81 2012-04-26T02:50:04.206000Z, 1533.81 2012-04-26T02:50:04.300000Z, 1533.81 2012-04-26T02:50:04.409000Z, 1533.81 2012-04-26T02:50:04.503000Z, 1533.81 2012-04-26T02:50:04.613000Z, 1533.81 2012-04-26T02:50:04.706000Z, 1533.80 2012-04-26T02:50:04.816000Z, 1533.80 2012-04-26T02:50:04.909000Z, 1533.80 2012-04-26T02:50:05.003000Z, 1533.80 2012-04-26T02:50:05.113000Z, 1533.80 2012-04-26T02:50:05.284000Z, 1533.80 2012-04-26T02:50:05.316000Z, 1533.80 2012-04-26T02:50:05.409000Z, 1533.80 2012-04-26T02:50:05.503000Z, 1533.80 2012-04-26T02:50:05.613000Z, 1533.80 2012-04-26T02:50:05.706000Z, 1533.80 2012-04-26T02:50:05.816000Z, 1533.80 2012-04-26T02:50:05.909000Z, 1533.80 2012-04-26T02:50:06.003000Z, 1533.81 2012-04-26T02:50:06.113000Z, 1533.81 2012-04-26T02:50:06.206000Z, 1533.81 2012-04-26T02:50:06.316000Z, 1533.81 2012-04-26T02:50:06.409000Z, 1533.81 2012-04-26T02:50:06.503000Z, 1533.81 2012-04-26T02:50:06.613000Z, 1533.81 2012-04-26T02:50:06.706000Z, 1533.81 2012-04-26T02:50:06.816000Z, 1533.81 2012-04-26T02:50:06.909000Z, 1533.82 2012-04-26T02:50:07.003000Z, 1533.82 2012-04-26T02:50:07.097000Z, 1533.82 2012-04-26T02:50:07.206000Z, 1533.82 2012-04-26T02:50:07.316000Z, 1533.82 2012-04-26T02:50:07.409000Z, 1533.82 2012-04-26T02:50:07.503000Z, 1533.82 2012-04-26T02:50:07.613000Z, 1533.81 2012-04-26T02:50:07.706000Z, 1533.81 2012-04-26T02:50:07.816000Z, 1533.81 2012-04-26T02:50:07.909000Z, 1533.81 2012-04-26T02:50:08.003000Z, 1533.81 2012-04-26T02:50:08.113000Z, 1533.81 2012-04-26T02:50:08.206000Z, 1533.81 2012-04-26T02:50:08.316000Z, 1533.80 2012-04-26T02:50:08.409000Z, 1533.80 2012-04-26T02:50:08.503000Z, 1533.80 2012-04-26T02:50:08.613000Z, 1533.80 2012-04-26T02:50:08.706000Z, 1533.80 2012-04-26T02:50:08.816000Z, 1533.80 2012-04-26T02:50:08.909000Z, 1533.80 2012-04-26T02:50:09.003000Z, 1533.80 2012-04-26T02:50:09.113000Z, 1533.80 2012-04-26T02:50:09.206000Z, 1533.80 2012-04-26T02:50:09.300000Z, 1533.80 2012-04-26T02:50:09.409000Z, 1533.80 2012-04-26T02:50:09.503000Z, 1533.80 2012-04-26T02:50:09.597000Z, 1533.80 2012-04-26T02:50:09.706000Z, 1533.81 2012-04-26T02:50:09.816000Z, 1533.81 2012-04-26T02:50:09.910000Z, 1533.81 2012-04-26T02:50:10.003000Z, 1533.81 2012-04-26T02:50:10.113000Z, 1533.81 2012-04-26T02:50:10.206000Z, 1533.81 2012-04-26T02:50:10.300000Z, 1533.81 2012-04-26T02:50:10.410000Z, 1533.81 2012-04-26T02:50:10.503000Z, 1533.81 2012-04-26T02:50:10.613000Z, 1533.81 2012-04-26T02:50:10.706000Z, 1533.81 2012-04-26T02:50:10.800000Z, 1533.81 2012-04-26T02:50:10.910000Z, 1533.81 2012-04-26T02:50:11.003000Z, 1533.81 2012-04-26T02:50:11.113000Z, 1533.81 2012-04-26T02:50:11.206000Z, 1533.81 2012-04-26T02:50:11.300000Z, 1533.81 2012-04-26T02:50:11.410000Z, 1533.81 2012-04-26T02:50:11.503000Z, 1533.81 2012-04-26T02:50:11.613000Z, 1533.81 2012-04-26T02:50:11.706000Z, 1533.81 2012-04-26T02:50:11.800000Z, 1533.81 2012-04-26T02:50:11.910000Z, 1533.81 2012-04-26T02:50:12.003000Z, 1533.81 2012-04-26T02:50:12.113000Z, 1533.81 2012-04-26T02:50:12.206000Z, 1533.80 2012-04-26T02:50:12.300000Z, 1533.80 2012-04-26T02:50:12.410000Z, 1533.80 2012-04-26T02:50:12.503000Z, 1533.80 2012-04-26T02:50:12.613000Z, 1533.80 2012-04-26T02:50:12.706000Z, 1533.80 2012-04-26T02:50:12.800000Z, 1533.80 2012-04-26T02:50:12.910000Z, 1533.79 2012-04-26T02:50:13.003000Z, 1533.80 2012-04-26T02:50:13.113000Z, 1533.79 2012-04-26T02:50:13.206000Z, 1533.79 2012-04-26T02:50:13.300000Z, 1533.79 2012-04-26T02:50:13.410000Z, 1533.79 2012-04-26T02:50:13.503000Z, 1533.79 2012-04-26T02:50:13.613000Z, 1533.79 2012-04-26T02:50:13.706000Z, 1533.79 2012-04-26T02:50:13.800000Z, 1533.79 2012-04-26T02:50:13.910000Z, 1533.80 2012-04-26T02:50:14.003000Z, 1533.79 2012-04-26T02:50:14.113000Z, 1533.79 2012-04-26T02:50:14.206000Z, 1533.79 2012-04-26T02:50:14.300000Z, 1533.79 2012-04-26T02:50:14.410000Z, 1533.79 2012-04-26T02:50:14.503000Z, 1533.79 2012-04-26T02:50:14.613000Z, 1533.79 2012-04-26T02:50:14.706000Z, 1533.79 2012-04-26T02:50:14.800000Z, 1533.79 2012-04-26T02:50:14.910000Z, 1533.79 2012-04-26T02:50:15.003000Z, 1533.79 2012-04-26T02:50:15.113000Z, 1533.79 2012-04-26T02:50:15.206000Z, 1533.79 2012-04-26T02:50:15.300000Z, 1533.79 2012-04-26T02:50:15.410000Z, 1533.79 2012-04-26T02:50:15.503000Z, 1533.79 2012-04-26T02:50:15.613000Z, 1533.79 2012-04-26T02:50:15.706000Z, 1533.79 2012-04-26T02:50:15.800000Z, 1533.79 2012-04-26T02:50:15.910000Z, 1533.79 2012-04-26T02:50:16.003000Z, 1533.79 2012-04-26T02:50:16.113000Z, 1533.79 2012-04-26T02:50:16.206000Z, 1533.80 2012-04-26T02:50:16.300000Z, 1533.80 2012-04-26T02:50:16.410000Z, 1533.80 2012-04-26T02:50:16.503000Z, 1533.80 2012-04-26T02:50:16.613000Z, 1533.80 2012-04-26T02:50:16.706000Z, 1533.80 2012-04-26T02:50:16.800000Z, 1533.80 2012-04-26T02:50:16.910000Z, 1533.80 2012-04-26T02:50:17.003000Z, 1533.80 2012-04-26T02:50:17.113000Z, 1533.80 2012-04-26T02:50:17.206000Z, 1533.80 2012-04-26T02:50:17.300000Z, 1533.79 2012-04-26T02:50:17.410000Z, 1533.79 2012-04-26T02:50:17.503000Z, 1533.79 2012-04-26T02:50:17.613000Z, 1533.79 2012-04-26T02:50:17.706000Z, 1533.79 2012-04-26T02:50:17.816000Z, 1533.79 2012-04-26T02:50:17.910000Z, 1533.79 2012-04-26T02:50:18.003000Z, 1533.79 2012-04-26T02:50:18.113000Z, 1533.79 2012-04-26T02:50:18.206000Z, 1533.79 2012-04-26T02:50:18.300000Z, 1533.79 2012-04-26T02:50:18.410000Z, 1533.79 2012-04-26T02:50:18.503000Z, 1533.80 2012-04-26T02:50:18.613000Z, 1533.80 2012-04-26T02:50:18.706000Z, 1533.80 2012-04-26T02:50:18.800000Z, 1533.80 2012-04-26T02:50:18.910000Z, 1533.80 2012-04-26T02:50:19.003000Z, 1533.80 2012-04-26T02:50:19.113000Z, 1533.80 2012-04-26T02:50:19.206000Z, 1533.80 2012-04-26T02:50:19.300000Z, 1533.80 2012-04-26T02:50:19.410000Z, 1533.80 2012-04-26T02:50:19.503000Z, 1533.80 2012-04-26T02:50:19.613000Z, 1533.80 2012-04-26T02:50:19.707000Z, 1533.80 2012-04-26T02:50:19.800000Z, 1533.80 2012-04-26T02:50:19.910000Z, 1533.80 2012-04-26T02:50:20.003000Z, 1533.80 2012-04-26T02:50:20.113000Z, 1533.80 2012-04-26T02:50:20.207000Z, 1533.80 2012-04-26T02:50:20.300000Z, 1533.80 2012-04-26T02:50:20.410000Z, 1533.80 2012-04-26T02:50:20.503000Z, 1533.80 2012-04-26T02:50:20.613000Z, 1533.80 2012-04-26T02:50:20.707000Z, 1533.80 2012-04-26T02:50:20.800000Z, 1533.80 2012-04-26T02:50:20.910000Z, 1533.80 2012-04-26T02:50:21.003000Z, 1533.80 2012-04-26T02:50:21.113000Z, 1533.80 2012-04-26T02:50:21.207000Z, 1533.80 2012-04-26T02:50:21.300000Z, 1533.80 2012-04-26T02:50:21.410000Z, 1533.79 2012-04-26T02:50:21.503000Z, 1533.79 2012-04-26T02:50:21.613000Z, 1533.79 2012-04-26T02:50:21.707000Z, 1533.79 2012-04-26T02:50:21.800000Z, 1533.79 2012-04-26T02:50:21.910000Z, 1533.79 2012-04-26T02:50:22.003000Z, 1533.79 2012-04-26T02:50:22.113000Z, 1533.79 2012-04-26T02:50:22.207000Z, 1533.79 2012-04-26T02:50:22.300000Z, 1533.79 2012-04-26T02:50:22.410000Z, 1533.79 2012-04-26T02:50:22.503000Z, 1533.79 2012-04-26T02:50:22.613000Z, 1533.79 2012-04-26T02:50:22.707000Z, 1533.79 2012-04-26T02:50:22.816000Z, 1533.79 2012-04-26T02:50:22.910000Z, 1533.79 2012-04-26T02:50:23.003000Z, 1533.79 2012-04-26T02:50:23.113000Z, 1533.78 2012-04-26T02:50:23.207000Z, 1533.78 2012-04-26T02:50:23.300000Z, 1533.78 2012-04-26T02:50:23.410000Z, 1533.79 2012-04-26T02:50:23.503000Z, 1533.78 2012-04-26T02:50:23.613000Z, 1533.79 2012-04-26T02:50:23.707000Z, 1533.78 2012-04-26T02:50:23.800000Z, 1533.78 2012-04-26T02:50:23.910000Z, 1533.79 2012-04-26T02:50:24.003000Z, 1533.78 2012-04-26T02:50:24.097000Z, 1533.79 2012-04-26T02:50:24.207000Z, 1533.79 2012-04-26T02:50:24.300000Z, 1533.79 2012-04-26T02:50:24.410000Z, 1533.79 2012-04-26T02:50:24.503000Z, 1533.79 2012-04-26T02:50:24.613000Z, 1533.79 2012-04-26T02:50:24.707000Z, 1533.79 2012-04-26T02:50:24.816000Z, 1533.79 2012-04-26T02:50:24.910000Z, 1533.79 2012-04-26T02:50:25.003000Z, 1533.79 2012-04-26T02:50:25.113000Z, 1533.79 2012-04-26T02:50:25.222000Z, 1533.79 2012-04-26T02:50:25.300000Z, 1533.79 2012-04-26T02:50:25.410000Z, 1533.79 2012-04-26T02:50:25.503000Z, 1533.79 2012-04-26T02:50:25.613000Z, 1533.79 2012-04-26T02:50:25.707000Z, 1533.79 2012-04-26T02:50:25.816000Z, 1533.79 2012-04-26T02:50:25.910000Z, 1533.79 2012-04-26T02:50:26.003000Z, 1533.79 2012-04-26T02:50:26.113000Z, 1533.79 2012-04-26T02:50:26.207000Z, 1533.79 2012-04-26T02:50:26.316000Z, 1533.78 2012-04-26T02:50:26.410000Z, 1533.78 2012-04-26T02:50:26.503000Z, 1533.78 2012-04-26T02:50:26.613000Z, 1533.78 2012-04-26T02:50:26.707000Z, 1533.78 2012-04-26T02:50:26.816000Z, 1533.78 2012-04-26T02:50:26.910000Z, 1533.78 2012-04-26T02:50:27.003000Z, 1533.78 2012-04-26T02:50:27.113000Z, 1533.78 2012-04-26T02:50:27.207000Z, 1533.77 2012-04-26T02:50:27.300000Z, 1533.77 2012-04-26T02:50:27.410000Z, 1533.77 2012-04-26T02:50:27.503000Z, 1533.77 2012-04-26T02:50:27.613000Z, 1533.77 2012-04-26T02:50:27.707000Z, 1533.77 2012-04-26T02:50:27.816000Z, 1533.77 2012-04-26T02:50:27.910000Z, 1533.77 2012-04-26T02:50:28.003000Z, 1533.77 2012-04-26T02:50:28.097000Z, 1533.77 2012-04-26T02:50:28.207000Z, 1533.77 2012-04-26T02:50:28.316000Z, 1533.78 2012-04-26T02:50:28.410000Z, 1533.78 2012-04-26T02:50:28.503000Z, 1533.78 2012-04-26T02:50:28.613000Z, 1533.78 2012-04-26T02:50:28.707000Z, 1533.77 2012-04-26T02:50:28.800000Z, 1533.78 2012-04-26T02:50:28.910000Z, 1533.77 2012-04-26T02:50:29.003000Z, 1533.77 2012-04-26T02:50:29.113000Z, 1533.77 2012-04-26T02:50:29.207000Z, 1533.77 2012-04-26T02:50:29.300000Z, 1533.77 2012-04-26T02:50:29.410000Z, 1533.77 2012-04-26T02:50:29.504000Z, 1533.77 2012-04-26T02:50:29.613000Z, 1533.77 2012-04-26T02:50:29.707000Z, 1533.77 2012-04-26T02:50:29.816000Z, 1533.77 2012-04-26T02:50:29.910000Z, 1533.77 2012-04-26T02:50:30.004000Z, 1533.77 2012-04-26T02:50:30.113000Z, 1533.77 2012-04-26T02:50:30.207000Z, 1533.77 2012-04-26T02:50:30.316000Z, 1533.77 2012-04-26T02:50:30.410000Z, 1533.77 2012-04-26T02:50:30.504000Z, 1533.77 2012-04-26T02:50:30.613000Z, 1533.77 2012-04-26T02:50:30.707000Z, 1533.77 2012-04-26T02:50:30.816000Z, 1533.77 2012-04-26T02:50:30.910000Z, 1533.77 2012-04-26T02:50:31.004000Z, 1533.77 2012-04-26T02:50:31.113000Z, 1533.77 2012-04-26T02:50:31.207000Z, 1533.77 2012-04-26T02:50:31.300000Z, 1533.77 2012-04-26T02:50:31.410000Z, 1533.77 2012-04-26T02:50:31.504000Z, 1533.77 2012-04-26T02:50:31.613000Z, 1533.77 2012-04-26T02:50:31.707000Z, 1533.77 2012-04-26T02:50:31.816000Z, 1533.78 2012-04-26T02:50:31.910000Z, 1533.78 2012-04-26T02:50:32.004000Z, 1533.78 2012-04-26T02:50:32.113000Z, 1533.78 2012-04-26T02:50:32.207000Z, 1533.78 2012-04-26T02:50:32.316000Z, 1533.78 2012-04-26T02:50:32.410000Z, 1533.78 2012-04-26T02:50:32.504000Z, 1533.78 2012-04-26T02:50:32.597000Z, 1533.78 2012-04-26T02:50:32.707000Z, 1533.78 2012-04-26T02:50:32.816000Z, 1533.78 2012-04-26T02:50:32.910000Z, 1533.78 2012-04-26T02:50:33.004000Z, 1533.78 2012-04-26T02:50:33.113000Z, 1533.78 2012-04-26T02:50:33.207000Z, 1533.78 2012-04-26T02:50:33.300000Z, 1533.78 2012-04-26T02:50:33.410000Z, 1533.78 2012-04-26T02:50:33.504000Z, 1533.78 2012-04-26T02:50:33.613000Z, 1533.78 2012-04-26T02:50:33.707000Z, 1533.78 2012-04-26T02:50:33.800000Z, 1533.78 2012-04-26T02:50:33.910000Z, 1533.78 2012-04-26T02:50:34.004000Z, 1533.78 2012-04-26T02:50:34.113000Z, 1533.78 2012-04-26T02:50:34.207000Z, 1533.78 2012-04-26T02:50:34.300000Z, 1533.78 2012-04-26T02:50:34.410000Z, 1533.78 2012-04-26T02:50:34.504000Z, 1533.77 2012-04-26T02:50:34.613000Z, 1533.77 2012-04-26T02:50:34.707000Z, 1533.77 2012-04-26T02:50:34.800000Z, 1533.77 2012-04-26T02:50:34.910000Z, 1533.77 2012-04-26T02:50:35.004000Z, 1533.77 2012-04-26T02:50:35.113000Z, 1533.77 2012-04-26T02:50:35.207000Z, 1533.77 2012-04-26T02:50:35.300000Z, 1533.77 2012-04-26T02:50:35.410000Z, 1533.77 2012-04-26T02:50:35.504000Z, 1533.77 2012-04-26T02:50:35.613000Z, 1533.77 2012-04-26T02:50:35.707000Z, 1533.77 2012-04-26T02:50:35.800000Z, 1533.77 2012-04-26T02:50:35.910000Z, 1533.77 2012-04-26T02:50:36.004000Z, 1533.77 2012-04-26T02:50:36.113000Z, 1533.77 2012-04-26T02:50:36.207000Z, 1533.77 2012-04-26T02:50:36.300000Z, 1533.77 2012-04-26T02:50:36.410000Z, 1533.77 2012-04-26T02:50:36.504000Z, 1533.77 2012-04-26T02:50:36.613000Z, 1533.77 2012-04-26T02:50:36.707000Z, 1533.77 2012-04-26T02:50:36.800000Z, 1533.77 2012-04-26T02:50:36.910000Z, 1533.77 2012-04-26T02:50:37.004000Z, 1533.77 2012-04-26T02:50:37.113000Z, 1533.77 2012-04-26T02:50:37.207000Z, 1533.77 2012-04-26T02:50:37.300000Z, 1533.77 2012-04-26T02:50:37.410000Z, 1533.77 2012-04-26T02:50:37.504000Z, 1533.77 2012-04-26T02:50:37.613000Z, 1533.77 2012-04-26T02:50:37.707000Z, 1533.77 2012-04-26T02:50:37.800000Z, 1533.77 2012-04-26T02:50:37.910000Z, 1533.76 2012-04-26T02:50:38.004000Z, 1533.76 2012-04-26T02:50:38.113000Z, 1533.76 2012-04-26T02:50:38.207000Z, 1533.76 2012-04-26T02:50:38.300000Z, 1533.76 2012-04-26T02:50:38.410000Z, 1533.76 2012-04-26T02:50:38.504000Z, 1533.76 2012-04-26T02:50:38.597000Z, 1533.76 2012-04-26T02:50:38.707000Z, 1533.76 2012-04-26T02:50:38.800000Z, 1533.76 2012-04-26T02:50:38.910000Z, 1533.76 2012-04-26T02:50:39.004000Z, 1533.76 2012-04-26T02:50:39.113000Z, 1533.76 2012-04-26T02:50:39.207000Z, 1533.77 2012-04-26T02:50:39.301000Z, 1533.76 2012-04-26T02:50:39.410000Z, 1533.76 2012-04-26T02:50:39.504000Z, 1533.76 2012-04-26T02:50:39.613000Z, 1533.76 2012-04-26T02:50:39.707000Z, 1533.76 2012-04-26T02:50:39.801000Z, 1533.76 2012-04-26T02:50:39.910000Z, 1533.76 2012-04-26T02:50:40.004000Z, 1533.76 2012-04-26T02:50:40.113000Z, 1533.76 2012-04-26T02:50:40.207000Z, 1533.76 2012-04-26T02:50:40.301000Z, 1533.76 2012-04-26T02:50:40.426000Z, 1533.76 2012-04-26T02:50:40.504000Z, 1533.76 2012-04-26T02:50:40.613000Z, 1533.76 2012-04-26T02:50:40.722000Z, 1533.77 2012-04-26T02:50:40.801000Z, 1533.77 2012-04-26T02:50:40.910000Z, 1533.77 2012-04-26T02:50:41.004000Z, 1533.77 2012-04-26T02:50:41.113000Z, 1533.77 2012-04-26T02:50:41.207000Z, 1533.77 2012-04-26T02:50:41.301000Z, 1533.77 2012-04-26T02:50:41.410000Z, 1533.77 2012-04-26T02:50:41.504000Z, 1533.77 2012-04-26T02:50:41.613000Z, 1533.77 2012-04-26T02:50:41.707000Z, 1533.77 2012-04-26T02:50:41.801000Z, 1533.77 2012-04-26T02:50:41.910000Z, 1533.77 2012-04-26T02:50:42.004000Z, 1533.77 2012-04-26T02:50:42.113000Z, 1533.77 2012-04-26T02:50:42.207000Z, 1533.77 2012-04-26T02:50:42.301000Z, 1533.77 2012-04-26T02:50:42.410000Z, 1533.77 2012-04-26T02:50:42.504000Z, 1533.77 2012-04-26T02:50:42.613000Z, 1533.77 2012-04-26T02:50:42.707000Z, 1533.76 2012-04-26T02:50:42.801000Z, 1533.76 2012-04-26T02:50:42.910000Z, 1533.76 2012-04-26T02:50:43.004000Z, 1533.76 2012-04-26T02:50:43.113000Z, 1533.76 2012-04-26T02:50:43.207000Z, 1533.76 2012-04-26T02:50:43.316000Z, 1533.76 2012-04-26T02:50:43.410000Z, 1533.76 2012-04-26T02:50:43.504000Z, 1533.76 2012-04-26T02:50:43.613000Z, 1533.76 2012-04-26T02:50:43.707000Z, 1533.76 2012-04-26T02:50:43.801000Z, 1533.76 2012-04-26T02:50:43.910000Z, 1533.76 2012-04-26T02:50:44.004000Z, 1533.76 2012-04-26T02:50:44.113000Z, 1533.76 2012-04-26T02:50:44.207000Z, 1533.76 2012-04-26T02:50:44.301000Z, 1533.76 2012-04-26T02:50:44.394000Z, 1533.76 2012-04-26T02:50:44.504000Z, 1533.75 2012-04-26T02:50:44.613000Z, 1533.76 2012-04-26T02:50:44.707000Z, 1533.76 2012-04-26T02:50:44.801000Z, 1533.76 2012-04-26T02:50:44.910000Z, 1533.76 2012-04-26T02:50:45.004000Z, 1533.76 2012-04-26T02:50:45.113000Z, 1533.76 2012-04-26T02:50:45.301000Z, 1533.76 2012-04-26T02:50:45.301000Z, 1533.76 2012-04-26T02:50:45.410000Z, 1533.76 2012-04-26T02:50:45.504000Z, 1533.76 2012-04-26T02:50:45.613000Z, 1533.76 2012-04-26T02:50:45.707000Z, 1533.76 2012-04-26T02:50:45.801000Z, 1533.76 2012-04-26T02:50:45.910000Z, 1533.76 2012-04-26T02:50:46.004000Z, 1533.76 2012-04-26T02:50:46.113000Z, 1533.76 2012-04-26T02:50:46.207000Z, 1533.76 2012-04-26T02:50:46.301000Z, 1533.76 2012-04-26T02:50:46.410000Z, 1533.76 2012-04-26T02:50:46.504000Z, 1533.76 2012-04-26T02:50:46.613000Z, 1533.76 2012-04-26T02:50:46.707000Z, 1533.76 2012-04-26T02:50:46.801000Z, 1533.76 2012-04-26T02:50:46.910000Z, 1533.76 2012-04-26T02:50:47.004000Z, 1533.76 2012-04-26T02:50:47.113000Z, 1533.76 2012-04-26T02:50:47.207000Z, 1533.76 2012-04-26T02:50:47.316000Z, 1533.76 2012-04-26T02:50:47.410000Z, 1533.76 2012-04-26T02:50:47.504000Z, 1533.75 2012-04-26T02:50:47.613000Z, 1533.75 2012-04-26T02:50:47.707000Z, 1533.76 2012-04-26T02:50:47.801000Z, 1533.76 2012-04-26T02:50:47.910000Z, 1533.75 2012-04-26T02:50:48.004000Z, 1533.75 2012-04-26T02:50:48.113000Z, 1533.75 2012-04-26T02:50:48.207000Z, 1533.75 2012-04-26T02:50:48.301000Z, 1533.75 2012-04-26T02:50:48.410000Z, 1533.75 2012-04-26T02:50:48.504000Z, 1533.75 2012-04-26T02:50:48.597000Z, 1533.75 2012-04-26T02:50:48.707000Z, 1533.75 2012-04-26T02:50:48.801000Z, 1533.75 2012-04-26T02:50:48.910000Z, 1533.75 2012-04-26T02:50:49.004000Z, 1533.75 2012-04-26T02:50:49.113000Z, 1533.75 2012-04-26T02:50:49.207000Z, 1533.75 2012-04-26T02:50:49.301000Z, 1533.75 2012-04-26T02:50:49.410000Z, 1533.75 2012-04-26T02:50:49.504000Z, 1533.74 2012-04-26T02:50:49.613000Z, 1533.75 2012-04-26T02:50:49.707000Z, 1533.75 2012-04-26T02:50:49.801000Z, 1533.75 2012-04-26T02:50:49.910000Z, 1533.74 2012-04-26T02:50:50.004000Z, 1533.74 2012-04-26T02:50:50.113000Z, 1533.74 2012-04-26T02:50:50.207000Z, 1533.74 2012-04-26T02:50:50.301000Z, 1533.74 2012-04-26T02:50:50.410000Z, 1533.74 2012-04-26T02:50:50.504000Z, 1533.74 2012-04-26T02:50:50.613000Z, 1533.74 2012-04-26T02:50:50.707000Z, 1533.74 2012-04-26T02:50:50.801000Z, 1533.74 2012-04-26T02:50:50.910000Z, 1533.74 2012-04-26T02:50:51.004000Z, 1533.74 2012-04-26T02:50:51.113000Z, 1533.74 2012-04-26T02:50:51.207000Z, 1533.74 2012-04-26T02:50:51.301000Z, 1533.74 2012-04-26T02:50:51.410000Z, 1533.74 2012-04-26T02:50:51.504000Z, 1533.74 2012-04-26T02:50:51.613000Z, 1533.74 2012-04-26T02:50:51.707000Z, 1533.74 2012-04-26T02:50:51.801000Z, 1533.74 2012-04-26T02:50:51.910000Z, 1533.74 2012-04-26T02:50:52.004000Z, 1533.74 2012-04-26T02:50:52.113000Z, 1533.74 2012-04-26T02:50:52.207000Z, 1533.74 2012-04-26T02:50:52.316000Z, 1533.74 2012-04-26T02:50:52.410000Z, 1533.74 2012-04-26T02:50:52.504000Z, 1533.74 2012-04-26T02:50:52.613000Z, 1533.75 2012-04-26T02:50:52.707000Z, 1533.75 2012-04-26T02:50:52.801000Z, 1533.75 2012-04-26T02:50:52.910000Z, 1533.75 2012-04-26T02:50:53.004000Z, 1533.75 2012-04-26T02:50:53.113000Z, 1533.75 2012-04-26T02:50:53.207000Z, 1533.75 2012-04-26T02:50:53.316000Z, 1533.75 2012-04-26T02:50:53.410000Z, 1533.75 2012-04-26T02:50:53.504000Z, 1533.75 2012-04-26T02:50:53.613000Z, 1533.75 2012-04-26T02:50:53.707000Z, 1533.75 2012-04-26T02:50:53.801000Z, 1533.75 2012-04-26T02:50:53.910000Z, 1533.75 2012-04-26T02:50:54.004000Z, 1533.75 2012-04-26T02:50:54.113000Z, 1533.75 2012-04-26T02:50:54.207000Z, 1533.75 2012-04-26T02:50:54.316000Z, 1533.75 2012-04-26T02:50:54.410000Z, 1533.75 2012-04-26T02:50:54.504000Z, 1533.75 2012-04-26T02:50:54.613000Z, 1533.75 2012-04-26T02:50:54.707000Z, 1533.75 2012-04-26T02:50:54.801000Z, 1533.75 2012-04-26T02:50:54.910000Z, 1533.75 2012-04-26T02:50:55.004000Z, 1533.75 2012-04-26T02:50:55.113000Z, 1533.75 2012-04-26T02:50:55.207000Z, 1533.75 2012-04-26T02:50:55.301000Z, 1533.75 2012-04-26T02:50:55.410000Z, 1533.75 2012-04-26T02:50:55.504000Z, 1533.75 2012-04-26T02:50:55.613000Z, 1533.75 2012-04-26T02:50:55.707000Z, 1533.75 2012-04-26T02:50:55.801000Z, 1533.75 2012-04-26T02:50:55.910000Z, 1533.75 2012-04-26T02:50:56.004000Z, 1533.74 2012-04-26T02:50:56.113000Z, 1533.74 2012-04-26T02:50:56.207000Z, 1533.74 2012-04-26T02:50:56.301000Z, 1533.74 2012-04-26T02:50:56.394000Z, 1533.74 2012-04-26T02:50:56.504000Z, 1533.74 2012-04-26T02:50:56.613000Z, 1533.74 2012-04-26T02:50:56.707000Z, 1533.74 2012-04-26T02:50:56.801000Z, 1533.74 2012-04-26T02:50:56.910000Z, 1533.74 2012-04-26T02:50:57.004000Z, 1533.75 2012-04-26T02:50:57.113000Z, 1533.75 2012-04-26T02:50:57.207000Z, 1533.75 2012-04-26T02:50:57.301000Z, 1533.75 2012-04-26T02:50:57.410000Z, 1533.75 2012-04-26T02:50:57.504000Z, 1533.75 2012-04-26T02:50:57.613000Z, 1533.75 2012-04-26T02:50:57.707000Z, 1533.75 2012-04-26T02:50:57.801000Z, 1533.75 2012-04-26T02:50:57.910000Z, 1533.75 2012-04-26T02:50:58.004000Z, 1533.75 2012-04-26T02:50:58.113000Z, 1533.75 2012-04-26T02:50:58.223000Z, 1533.75 2012-04-26T02:50:58.301000Z, 1533.75 2012-04-26T02:50:58.410000Z, 1533.75 2012-04-26T02:50:58.504000Z, 1533.75 2012-04-26T02:50:58.598000Z, 1533.75 2012-04-26T02:50:58.707000Z, 1533.75 2012-04-26T02:50:58.801000Z, 1533.75 2012-04-26T02:50:58.910000Z, 1533.75 2012-04-26T02:50:59.004000Z, 1533.75 2012-04-26T02:50:59.113000Z, 1533.75 2012-04-26T02:50:59.207000Z, 1533.75 2012-04-26T02:50:59.301000Z, 1533.75 2012-04-26T02:50:59.410000Z, 1533.75 2012-04-26T02:50:59.504000Z, 1533.75 2012-04-26T02:50:59.613000Z, 1533.75 2012-04-26T02:50:59.707000Z, 1533.75 2012-04-26T02:50:59.801000Z, 1533.75 2012-04-26T02:50:59.910000Z, 1533.75 2012-04-26T02:51:00.004000Z, 1533.75 2012-04-26T02:51:00.113000Z, 1533.74 2012-04-26T02:51:00.207000Z, 1533.74 2012-04-26T02:51:00.301000Z, 1533.74 2012-04-26T02:51:00.410000Z, 1533.74 2012-04-26T02:51:00.504000Z, 1533.74 2012-04-26T02:51:00.613000Z, 1533.74 2012-04-26T02:51:00.707000Z, 1533.74 2012-04-26T02:51:00.801000Z, 1533.74 2012-04-26T02:51:00.910000Z, 1533.74 2012-04-26T02:51:01.004000Z, 1533.73 2012-04-26T02:51:01.113000Z, 1533.73 2012-04-26T02:51:01.207000Z, 1533.73 2012-04-26T02:51:01.301000Z, 1533.73 2012-04-26T02:51:01.410000Z, 1533.73 2012-04-26T02:51:01.504000Z, 1533.73 2012-04-26T02:51:01.613000Z, 1533.73 2012-04-26T02:51:01.707000Z, 1533.73 2012-04-26T02:51:01.801000Z, 1533.73 2012-04-26T02:51:01.910000Z, 1533.73 2012-04-26T02:51:02.020000Z, 1533.73 2012-04-26T02:51:02.113000Z, 1533.73 2012-04-26T02:51:02.207000Z, 1533.73 2012-04-26T02:51:02.301000Z, 1533.73 2012-04-26T02:51:02.410000Z, 1533.73 2012-04-26T02:51:02.504000Z, 1533.74 2012-04-26T02:51:02.613000Z, 1533.73 2012-04-26T02:51:02.707000Z, 1533.74 2012-04-26T02:51:02.801000Z, 1533.74 2012-04-26T02:51:02.910000Z, 1533.74 2012-04-26T02:51:03.004000Z, 1533.74 2012-04-26T02:51:03.113000Z, 1533.74 2012-04-26T02:51:03.207000Z, 1533.74 2012-04-26T02:51:03.301000Z, 1533.74 2012-04-26T02:51:03.426000Z, 1533.74 2012-04-26T02:51:03.504000Z, 1533.73 2012-04-26T02:51:03.613000Z, 1533.73 2012-04-26T02:51:03.707000Z, 1533.73 2012-04-26T02:51:03.801000Z, 1533.73 2012-04-26T02:51:03.910000Z, 1533.73 2012-04-26T02:51:04.004000Z, 1533.73 2012-04-26T02:51:04.113000Z, 1533.73 2012-04-26T02:51:04.207000Z, 1533.73 2012-04-26T02:51:04.301000Z, 1533.73 2012-04-26T02:51:04.410000Z, 1533.73 2012-04-26T02:51:04.504000Z, 1533.73 2012-04-26T02:51:04.613000Z, 1533.73 2012-04-26T02:51:04.707000Z, 1533.73 2012-04-26T02:51:04.801000Z, 1533.73 2012-04-26T02:51:04.910000Z, 1533.73 2012-04-26T02:51:05.004000Z, 1533.73 2012-04-26T02:51:05.113000Z, 1533.73 2012-04-26T02:51:05.207000Z, 1533.73 2012-04-26T02:51:05.301000Z, 1533.73 2012-04-26T02:51:05.410000Z, 1533.73 2012-04-26T02:51:05.504000Z, 1533.73 2012-04-26T02:51:05.613000Z, 1533.73 2012-04-26T02:51:05.707000Z, 1533.73 2012-04-26T02:51:05.801000Z, 1533.73 2012-04-26T02:51:05.895000Z, 1533.74 2012-04-26T02:51:06.004000Z, 1533.74 2012-04-26T02:51:06.113000Z, 1533.74 2012-04-26T02:51:06.207000Z, 1533.74 2012-04-26T02:51:06.301000Z, 1533.73 2012-04-26T02:51:06.410000Z, 1533.73 2012-04-26T02:51:06.504000Z, 1533.73 2012-04-26T02:51:06.613000Z, 1533.73 2012-04-26T02:51:06.707000Z, 1533.73 2012-04-26T02:51:06.801000Z, 1533.74 2012-04-26T02:51:06.910000Z, 1533.74 2012-04-26T02:51:07.004000Z, 1533.74 2012-04-26T02:51:07.113000Z, 1533.73 2012-04-26T02:51:07.207000Z, 1533.73 2012-04-26T02:51:07.332000Z, 1533.73 2012-04-26T02:51:07.395000Z, 1533.73 2012-04-26T02:51:07.504000Z, 1533.73 2012-04-26T02:51:07.613000Z, 1533.73 2012-04-26T02:51:07.707000Z, 1533.73 2012-04-26T02:51:07.801000Z, 1533.73 2012-04-26T02:51:07.910000Z, 1533.73 2012-04-26T02:51:08.004000Z, 1533.73 2012-04-26T02:51:08.113000Z, 1533.73 2012-04-26T02:51:08.207000Z, 1533.73 2012-04-26T02:51:08.317000Z, 1533.73 2012-04-26T02:51:08.410000Z, 1533.73 2012-04-26T02:51:08.504000Z, 1533.73 2012-04-26T02:51:08.613000Z, 1533.73 2012-04-26T02:51:08.707000Z, 1533.73 2012-04-26T02:51:08.801000Z, 1533.73 2012-04-26T02:51:08.910000Z, 1533.73 2012-04-26T02:51:09.004000Z, 1533.73 2012-04-26T02:51:09.113000Z, 1533.73 2012-04-26T02:51:09.207000Z, 1533.73 2012-04-26T02:51:09.317000Z, 1533.73 2012-04-26T02:51:09.410000Z, 1533.73 2012-04-26T02:51:09.504000Z, 1533.73 2012-04-26T02:51:09.613000Z, 1533.73 2012-04-26T02:51:09.707000Z, 1533.73 2012-04-26T02:51:09.817000Z, 1533.73 2012-04-26T02:51:09.910000Z, 1533.73 2012-04-26T02:51:10.004000Z, 1533.73 2012-04-26T02:51:10.113000Z, 1533.73 2012-04-26T02:51:10.207000Z, 1533.73 2012-04-26T02:51:10.301000Z, 1533.73 2012-04-26T02:51:10.410000Z, 1533.73 2012-04-26T02:51:10.504000Z, 1533.73 2012-04-26T02:51:10.598000Z, 1533.73 2012-04-26T02:51:10.707000Z, 1533.73 2012-04-26T02:51:10.801000Z, 1533.73 2012-04-26T02:51:10.910000Z, 1533.73 2012-04-26T02:51:11.004000Z, 1533.73 2012-04-26T02:51:11.113000Z, 1533.73 2012-04-26T02:51:11.207000Z, 1533.73 2012-04-26T02:51:11.317000Z, 1533.73 2012-04-26T02:51:11.410000Z, 1533.73 2012-04-26T02:51:11.504000Z, 1533.73 2012-04-26T02:51:11.613000Z, 1533.73 2012-04-26T02:51:11.707000Z, 1533.73 2012-04-26T02:51:11.801000Z, 1533.73 2012-04-26T02:51:11.910000Z, 1533.73 2012-04-26T02:51:12.004000Z, 1533.73 2012-04-26T02:51:12.113000Z, 1533.73 2012-04-26T02:51:12.207000Z, 1533.73 2012-04-26T02:51:12.317000Z, 1533.73 2012-04-26T02:51:12.410000Z, 1533.73 2012-04-26T02:51:12.504000Z, 1533.73 2012-04-26T02:51:12.613000Z, 1533.73 2012-04-26T02:51:12.707000Z, 1533.73 2012-04-26T02:51:12.817000Z, 1533.73 2012-04-26T02:51:12.910000Z, 1533.73 2012-04-26T02:51:13.004000Z, 1533.73 2012-04-26T02:51:13.113000Z, 1533.73 2012-04-26T02:51:13.207000Z, 1533.73 2012-04-26T02:51:13.317000Z, 1533.73 2012-04-26T02:51:13.410000Z, 1533.73 2012-04-26T02:51:13.504000Z, 1533.73 2012-04-26T02:51:13.613000Z, 1533.73 2012-04-26T02:51:13.707000Z, 1533.73 2012-04-26T02:51:13.801000Z, 1533.73 2012-04-26T02:51:13.910000Z, 1533.73 2012-04-26T02:51:14.004000Z, 1533.73 2012-04-26T02:51:14.113000Z, 1533.74 2012-04-26T02:51:14.207000Z, 1533.73 2012-04-26T02:51:14.301000Z, 1533.74 2012-04-26T02:51:14.410000Z, 1533.74 2012-04-26T02:51:14.504000Z, 1533.74 2012-04-26T02:51:14.613000Z, 1533.74 2012-04-26T02:51:14.707000Z, 1533.73 2012-04-26T02:51:14.817000Z, 1533.73 2012-04-26T02:51:14.910000Z, 1533.73 2012-04-26T02:51:15.004000Z, 1533.73 2012-04-26T02:51:15.113000Z, 1533.73 2012-04-26T02:51:15.207000Z, 1533.73 2012-04-26T02:51:15.301000Z, 1533.73 2012-04-26T02:51:15.410000Z, 1533.73 2012-04-26T02:51:15.504000Z, 1533.73 2012-04-26T02:51:15.613000Z, 1533.73 2012-04-26T02:51:15.707000Z, 1533.73 2012-04-26T02:51:15.817000Z, 1533.72 2012-04-26T02:51:15.910000Z, 1533.72 2012-04-26T02:51:16.004000Z, 1533.72 2012-04-26T02:51:16.113000Z, 1533.73 2012-04-26T02:51:16.207000Z, 1533.73 2012-04-26T02:51:16.317000Z, 1533.73 2012-04-26T02:51:16.410000Z, 1533.73 2012-04-26T02:51:16.504000Z, 1533.73 2012-04-26T02:51:16.613000Z, 1533.73 2012-04-26T02:51:16.707000Z, 1533.73 2012-04-26T02:51:16.801000Z, 1533.73 2012-04-26T02:51:16.910000Z, 1533.73 2012-04-26T02:51:17.004000Z, 1533.73 2012-04-26T02:51:17.113000Z, 1533.73 2012-04-26T02:51:17.207000Z, 1533.73 2012-04-26T02:51:17.317000Z, 1533.73 2012-04-26T02:51:17.410000Z, 1533.73 2012-04-26T02:51:17.504000Z, 1533.73 2012-04-26T02:51:17.613000Z, 1533.73 2012-04-26T02:51:17.707000Z, 1533.73 2012-04-26T02:51:17.801000Z, 1533.73 2012-04-26T02:51:17.910000Z, 1533.73 2012-04-26T02:51:18.004000Z, 1533.73 2012-04-26T02:51:18.114000Z, 1533.73 2012-04-26T02:51:18.207000Z, 1533.73 2012-04-26T02:51:18.301000Z, 1533.73 2012-04-26T02:51:18.410000Z, 1533.73 2012-04-26T02:51:18.504000Z, 1533.73 2012-04-26T02:51:18.614000Z, 1533.73 2012-04-26T02:51:18.707000Z, 1533.73 2012-04-26T02:51:18.801000Z, 1533.73 2012-04-26T02:51:18.910000Z, 1533.73 2012-04-26T02:51:19.004000Z, 1533.73 2012-04-26T02:51:19.114000Z, 1533.73 2012-04-26T02:51:19.207000Z, 1533.73 2012-04-26T02:51:19.301000Z, 1533.73 2012-04-26T02:51:19.410000Z, 1533.72 2012-04-26T02:51:19.504000Z, 1533.72 2012-04-26T02:51:19.614000Z, 1533.72 2012-04-26T02:51:19.707000Z, 1533.72 2012-04-26T02:51:19.801000Z, 1533.72 2012-04-26T02:51:19.910000Z, 1533.72 2012-04-26T02:51:20.004000Z, 1533.72 2012-04-26T02:51:20.114000Z, 1533.72 2012-04-26T02:51:20.207000Z, 1533.72 2012-04-26T02:51:20.301000Z, 1533.72 2012-04-26T02:51:20.410000Z, 1533.72 2012-04-26T02:51:20.504000Z, 1533.72 2012-04-26T02:51:20.614000Z, 1533.71 2012-04-26T02:51:20.707000Z, 1533.71 2012-04-26T02:51:20.801000Z, 1533.72 2012-04-26T02:51:20.910000Z, 1533.72 2012-04-26T02:51:21.004000Z, 1533.72 2012-04-26T02:51:21.114000Z, 1533.72 2012-04-26T02:51:21.207000Z, 1533.72 2012-04-26T02:51:21.301000Z, 1533.72 2012-04-26T02:51:21.410000Z, 1533.72 2012-04-26T02:51:21.504000Z, 1533.72 2012-04-26T02:51:21.614000Z, 1533.72 2012-04-26T02:51:21.707000Z, 1533.72 2012-04-26T02:51:21.801000Z, 1533.72 2012-04-26T02:51:21.910000Z, 1533.72 2012-04-26T02:51:22.004000Z, 1533.72 2012-04-26T02:51:22.098000Z, 1533.72 2012-04-26T02:51:22.207000Z, 1533.72 2012-04-26T02:51:22.301000Z, 1533.72 2012-04-26T02:51:22.410000Z, 1533.72 2012-04-26T02:51:22.504000Z, 1533.72 2012-04-26T02:51:22.614000Z, 1533.72 2012-04-26T02:51:22.707000Z, 1533.72 2012-04-26T02:51:22.801000Z, 1533.72 2012-04-26T02:51:22.910000Z, 1533.72 2012-04-26T02:51:23.004000Z, 1533.72 2012-04-26T02:51:23.114000Z, 1533.73 2012-04-26T02:51:23.207000Z, 1533.73 2012-04-26T02:51:23.301000Z, 1533.73 2012-04-26T02:51:23.410000Z, 1533.72 2012-04-26T02:51:23.504000Z, 1533.72 2012-04-26T02:51:23.614000Z, 1533.73 2012-04-26T02:51:23.707000Z, 1533.72 2012-04-26T02:51:23.801000Z, 1533.73 2012-04-26T02:51:23.910000Z, 1533.72 2012-04-26T02:51:24.004000Z, 1533.73 2012-04-26T02:51:24.114000Z, 1533.72 2012-04-26T02:51:24.207000Z, 1533.72 2012-04-26T02:51:24.301000Z, 1533.72 2012-04-26T02:51:24.410000Z, 1533.72 2012-04-26T02:51:24.504000Z, 1533.72 2012-04-26T02:51:24.614000Z, 1533.72 2012-04-26T02:51:24.707000Z, 1533.71 2012-04-26T02:51:24.801000Z, 1533.71 2012-04-26T02:51:24.910000Z, 1533.71 2012-04-26T02:51:25.004000Z, 1533.71 2012-04-26T02:51:25.114000Z, 1533.71 2012-04-26T02:51:25.207000Z, 1533.71 2012-04-26T02:51:25.395000Z, 1533.71 2012-04-26T02:51:25.395000Z, 1533.71 2012-04-26T02:51:25.504000Z, 1533.71 2012-04-26T02:51:25.614000Z, 1533.71 2012-04-26T02:51:25.707000Z, 1533.71 2012-04-26T02:51:25.801000Z, 1533.71 2012-04-26T02:51:25.910000Z, 1533.71 2012-04-26T02:51:26.004000Z, 1533.71 2012-04-26T02:51:26.114000Z, 1533.71 2012-04-26T02:51:26.207000Z, 1533.71 2012-04-26T02:51:26.301000Z, 1533.70 2012-04-26T02:51:26.410000Z, 1533.70 2012-04-26T02:51:26.504000Z, 1533.70 2012-04-26T02:51:26.614000Z, 1533.70 2012-04-26T02:51:26.707000Z, 1533.71 2012-04-26T02:51:26.801000Z, 1533.71 2012-04-26T02:51:26.910000Z, 1533.71 2012-04-26T02:51:27.004000Z, 1533.71 2012-04-26T02:51:27.129000Z, 1533.71 2012-04-26T02:51:27.207000Z, 1533.71 2012-04-26T02:51:27.301000Z, 1533.71 2012-04-26T02:51:27.410000Z, 1533.71 2012-04-26T02:51:27.504000Z, 1533.71 2012-04-26T02:51:27.614000Z, 1533.71 2012-04-26T02:51:27.707000Z, 1533.71 2012-04-26T02:51:27.801000Z, 1533.71 2012-04-26T02:51:27.911000Z, 1533.71 2012-04-26T02:51:28.004000Z, 1533.70 2012-04-26T02:51:28.114000Z, 1533.70 2012-04-26T02:51:28.207000Z, 1533.71 2012-04-26T02:51:28.301000Z, 1533.71 2012-04-26T02:51:28.411000Z, 1533.71 2012-04-26T02:51:28.504000Z, 1533.71 2012-04-26T02:51:28.614000Z, 1533.71 2012-04-26T02:51:28.707000Z, 1533.71 2012-04-26T02:51:28.801000Z, 1533.71 2012-04-26T02:51:28.911000Z, 1533.71 2012-04-26T02:51:29.004000Z, 1533.71 2012-04-26T02:51:29.114000Z, 1533.71 2012-04-26T02:51:29.207000Z, 1533.71 2012-04-26T02:51:29.301000Z, 1533.71 2012-04-26T02:51:29.411000Z, 1533.72 2012-04-26T02:51:29.504000Z, 1533.72 2012-04-26T02:51:29.614000Z, 1533.72 2012-04-26T02:51:29.707000Z, 1533.72 2012-04-26T02:51:29.801000Z, 1533.72 2012-04-26T02:51:29.911000Z, 1533.72 2012-04-26T02:51:30.004000Z, 1533.72 2012-04-26T02:51:30.114000Z, 1533.72 2012-04-26T02:51:30.207000Z, 1533.72 2012-04-26T02:51:30.301000Z, 1533.72 2012-04-26T02:51:30.411000Z, 1533.72 2012-04-26T02:51:30.504000Z, 1533.72 2012-04-26T02:51:30.614000Z, 1533.72 2012-04-26T02:51:30.707000Z, 1533.71 2012-04-26T02:51:30.801000Z, 1533.71 2012-04-26T02:51:30.911000Z, 1533.71 2012-04-26T02:51:31.004000Z, 1533.71 2012-04-26T02:51:31.114000Z, 1533.71 2012-04-26T02:51:31.207000Z, 1533.71 2012-04-26T02:51:31.301000Z, 1533.71 2012-04-26T02:51:31.411000Z, 1533.71 2012-04-26T02:51:31.504000Z, 1533.71 2012-04-26T02:51:31.614000Z, 1533.71 2012-04-26T02:51:31.707000Z, 1533.71 2012-04-26T02:51:31.801000Z, 1533.71 2012-04-26T02:51:31.911000Z, 1533.71 2012-04-26T02:51:32.004000Z, 1533.71 2012-04-26T02:51:32.114000Z, 1533.71 2012-04-26T02:51:32.207000Z, 1533.71 2012-04-26T02:51:32.301000Z, 1533.71 2012-04-26T02:51:32.411000Z, 1533.71 2012-04-26T02:51:32.504000Z, 1533.70 2012-04-26T02:51:32.614000Z, 1533.70 2012-04-26T02:51:32.707000Z, 1533.70 2012-04-26T02:51:32.817000Z, 1533.70 2012-04-26T02:51:32.911000Z, 1533.70 2012-04-26T02:51:33.004000Z, 1533.70 2012-04-26T02:51:33.114000Z, 1533.70 2012-04-26T02:51:33.207000Z, 1533.71 2012-04-26T02:51:33.317000Z, 1533.70 2012-04-26T02:51:33.411000Z, 1533.71 2012-04-26T02:51:33.504000Z, 1533.71 2012-04-26T02:51:33.614000Z, 1533.71 2012-04-26T02:51:33.707000Z, 1533.71 2012-04-26T02:51:33.801000Z, 1533.71 2012-04-26T02:51:33.895000Z, 1533.71 2012-04-26T02:51:34.004000Z, 1533.71 2012-04-26T02:51:34.114000Z, 1533.71 2012-04-26T02:51:34.207000Z, 1533.71 2012-04-26T02:51:34.317000Z, 1533.71 2012-04-26T02:51:34.411000Z, 1533.71 2012-04-26T02:51:34.504000Z, 1533.71 2012-04-26T02:51:34.614000Z, 1533.71 2012-04-26T02:51:34.707000Z, 1533.71 2012-04-26T02:51:34.817000Z, 1533.71 2012-04-26T02:51:34.911000Z, 1533.71 2012-04-26T02:51:35.004000Z, 1533.71 2012-04-26T02:51:35.114000Z, 1533.70 2012-04-26T02:51:35.207000Z, 1533.70 2012-04-26T02:51:35.301000Z, 1533.70 2012-04-26T02:51:35.411000Z, 1533.70 2012-04-26T02:51:35.504000Z, 1533.70 2012-04-26T02:51:35.614000Z, 1533.70 2012-04-26T02:51:35.707000Z, 1533.70 2012-04-26T02:51:35.817000Z, 1533.70 2012-04-26T02:51:35.911000Z, 1533.71 2012-04-26T02:51:36.004000Z, 1533.70 2012-04-26T02:51:36.114000Z, 1533.70 2012-04-26T02:51:36.207000Z, 1533.70 2012-04-26T02:51:36.301000Z, 1533.69 2012-04-26T02:51:36.395000Z, 1533.69 2012-04-26T02:51:36.504000Z, 1533.69 2012-04-26T02:51:36.614000Z, 1533.69 2012-04-26T02:51:36.707000Z, 1533.68 2012-04-26T02:51:36.801000Z, 1533.69 2012-04-26T02:51:36.911000Z, 1533.69 2012-04-26T02:51:37.004000Z, 1533.68 2012-04-26T02:51:37.114000Z, 1533.68 2012-04-26T02:51:37.207000Z, 1533.68 2012-04-26T02:51:37.301000Z, 1533.68 2012-04-26T02:51:37.411000Z, 1533.68 2012-04-26T02:51:37.504000Z, 1533.68 2012-04-26T02:51:37.614000Z, 1533.69 2012-04-26T02:51:37.708000Z, 1533.69 2012-04-26T02:51:37.817000Z, 1533.69 2012-04-26T02:51:37.911000Z, 1533.69 2012-04-26T02:51:38.004000Z, 1533.69 2012-04-26T02:51:38.114000Z, 1533.69 2012-04-26T02:51:38.208000Z, 1533.69 2012-04-26T02:51:38.301000Z, 1533.69 2012-04-26T02:51:38.411000Z, 1533.69 2012-04-26T02:51:38.504000Z, 1533.69 2012-04-26T02:51:38.614000Z, 1533.69 2012-04-26T02:51:38.708000Z, 1533.70 2012-04-26T02:51:38.817000Z, 1533.69 2012-04-26T02:51:38.911000Z, 1533.70 2012-04-26T02:51:39.004000Z, 1533.70 2012-04-26T02:51:39.114000Z, 1533.70 2012-04-26T02:51:39.208000Z, 1533.70 2012-04-26T02:51:39.301000Z, 1533.70 2012-04-26T02:51:39.411000Z, 1533.69 2012-04-26T02:51:39.504000Z, 1533.70 2012-04-26T02:51:39.614000Z, 1533.69 2012-04-26T02:51:39.708000Z, 1533.70 2012-04-26T02:51:39.817000Z, 1533.70 2012-04-26T02:51:39.911000Z, 1533.70 2012-04-26T02:51:40.004000Z, 1533.70 2012-04-26T02:51:40.114000Z, 1533.70 2012-04-26T02:51:40.208000Z, 1533.70 2012-04-26T02:51:40.301000Z, 1533.69 2012-04-26T02:51:40.411000Z, 1533.69 2012-04-26T02:51:40.504000Z, 1533.69 2012-04-26T02:51:40.614000Z, 1533.69 2012-04-26T02:51:40.708000Z, 1533.70 2012-04-26T02:51:40.801000Z, 1533.69 2012-04-26T02:51:40.911000Z, 1533.69 2012-04-26T02:51:41.004000Z, 1533.69 2012-04-26T02:51:41.114000Z, 1533.70 2012-04-26T02:51:41.208000Z, 1533.69 2012-04-26T02:51:41.301000Z, 1533.69 2012-04-26T02:51:41.411000Z, 1533.70 2012-04-26T02:51:41.504000Z, 1533.70 2012-04-26T02:51:41.614000Z, 1533.70 2012-04-26T02:51:41.708000Z, 1533.70 2012-04-26T02:51:41.801000Z, 1533.70 2012-04-26T02:51:41.911000Z, 1533.70 2012-04-26T02:51:42.004000Z, 1533.70 2012-04-26T02:51:42.114000Z, 1533.69 2012-04-26T02:51:42.208000Z, 1533.70 2012-04-26T02:51:42.301000Z, 1533.69 2012-04-26T02:51:42.411000Z, 1533.69 2012-04-26T02:51:42.504000Z, 1533.69 2012-04-26T02:51:42.614000Z, 1533.70 2012-04-26T02:51:42.708000Z, 1533.69 2012-04-26T02:51:42.801000Z, 1533.70 2012-04-26T02:51:42.911000Z, 1533.70 2012-04-26T02:51:43.004000Z, 1533.70 2012-04-26T02:51:43.114000Z, 1533.70 2012-04-26T02:51:43.208000Z, 1533.70 2012-04-26T02:51:43.301000Z, 1533.70 2012-04-26T02:51:43.411000Z, 1533.70 2012-04-26T02:51:43.504000Z, 1533.70 2012-04-26T02:51:43.614000Z, 1533.70 2012-04-26T02:51:43.708000Z, 1533.69 2012-04-26T02:51:43.801000Z, 1533.69 2012-04-26T02:51:43.911000Z, 1533.69 2012-04-26T02:51:44.004000Z, 1533.69 2012-04-26T02:51:44.114000Z, 1533.69 2012-04-26T02:51:44.208000Z, 1533.68 2012-04-26T02:51:44.333000Z, 1533.68 2012-04-26T02:51:44.426000Z, 1533.68 2012-04-26T02:51:44.504000Z, 1533.68 2012-04-26T02:51:44.614000Z, 1533.68 2012-04-26T02:51:44.708000Z, 1533.68 2012-04-26T02:51:44.801000Z, 1533.68 2012-04-26T02:51:44.911000Z, 1533.68 2012-04-26T02:51:45.004000Z, 1533.68 2012-04-26T02:51:45.114000Z, 1533.68 2012-04-26T02:51:45.208000Z, 1533.68 2012-04-26T02:51:45.301000Z, 1533.68 2012-04-26T02:51:45.411000Z, 1533.69 2012-04-26T02:51:45.504000Z, 1533.69 2012-04-26T02:51:45.614000Z, 1533.69 2012-04-26T02:51:45.708000Z, 1533.69 2012-04-26T02:51:45.801000Z, 1533.69 2012-04-26T02:51:45.911000Z, 1533.69 2012-04-26T02:51:46.004000Z, 1533.69 2012-04-26T02:51:46.114000Z, 1533.69 2012-04-26T02:51:46.208000Z, 1533.68 2012-04-26T02:51:46.301000Z, 1533.68 2012-04-26T02:51:46.411000Z, 1533.68 2012-04-26T02:51:46.504000Z, 1533.68 2012-04-26T02:51:46.614000Z, 1533.68 2012-04-26T02:51:46.708000Z, 1533.68 2012-04-26T02:51:46.801000Z, 1533.67 2012-04-26T02:51:46.911000Z, 1533.67 2012-04-26T02:51:47.004000Z, 1533.67 2012-04-26T02:51:47.114000Z, 1533.67 2012-04-26T02:51:47.208000Z, 1533.67 2012-04-26T02:51:47.301000Z, 1533.67 2012-04-26T02:51:47.411000Z, 1533.67 2012-04-26T02:51:47.505000Z, 1533.67 2012-04-26T02:51:47.614000Z, 1533.67 2012-04-26T02:51:47.708000Z, 1533.67 2012-04-26T02:51:47.801000Z, 1533.67 2012-04-26T02:51:47.911000Z, 1533.67 2012-04-26T02:51:48.005000Z, 1533.68 2012-04-26T02:51:48.114000Z, 1533.68 2012-04-26T02:51:48.208000Z, 1533.68 2012-04-26T02:51:48.301000Z, 1533.68 2012-04-26T02:51:48.411000Z, 1533.68 2012-04-26T02:51:48.505000Z, 1533.69 2012-04-26T02:51:48.598000Z, 1533.68 2012-04-26T02:51:48.708000Z, 1533.69 2012-04-26T02:51:48.801000Z, 1533.69 2012-04-26T02:51:48.911000Z, 1533.69 2012-04-26T02:51:49.005000Z, 1533.69 2012-04-26T02:51:49.114000Z, 1533.68 2012-04-26T02:51:49.208000Z, 1533.69 2012-04-26T02:51:49.301000Z, 1533.69 2012-04-26T02:51:49.411000Z, 1533.69 2012-04-26T02:51:49.505000Z, 1533.68 2012-04-26T02:51:49.614000Z, 1533.68 2012-04-26T02:51:49.708000Z, 1533.68 2012-04-26T02:51:49.801000Z, 1533.68 2012-04-26T02:51:49.911000Z, 1533.68 2012-04-26T02:51:50.005000Z, 1533.68 2012-04-26T02:51:50.114000Z, 1533.68 2012-04-26T02:51:50.208000Z, 1533.68 2012-04-26T02:51:50.301000Z, 1533.68 2012-04-26T02:51:50.411000Z, 1533.68 2012-04-26T02:51:50.505000Z, 1533.68 2012-04-26T02:51:50.614000Z, 1533.68 2012-04-26T02:51:50.708000Z, 1533.68 2012-04-26T02:51:50.801000Z, 1533.68 2012-04-26T02:51:50.895000Z, 1533.68 2012-04-26T02:51:51.005000Z, 1533.68 2012-04-26T02:51:51.114000Z, 1533.69 2012-04-26T02:51:51.208000Z, 1533.69 2012-04-26T02:51:51.301000Z, 1533.69 2012-04-26T02:51:51.411000Z, 1533.69 2012-04-26T02:51:51.505000Z, 1533.69 2012-04-26T02:51:51.614000Z, 1533.69 2012-04-26T02:51:51.708000Z, 1533.69 2012-04-26T02:51:51.801000Z, 1533.69 2012-04-26T02:51:51.911000Z, 1533.69 2012-04-26T02:51:52.005000Z, 1533.69 2012-04-26T02:51:52.114000Z, 1533.69 2012-04-26T02:51:52.208000Z, 1533.69 2012-04-26T02:51:52.301000Z, 1533.68 2012-04-26T02:51:52.411000Z, 1533.68 2012-04-26T02:51:52.505000Z, 1533.69 2012-04-26T02:51:52.614000Z, 1533.68 2012-04-26T02:51:52.708000Z, 1533.68 2012-04-26T02:51:52.801000Z, 1533.68 2012-04-26T02:51:52.911000Z, 1533.68 2012-04-26T02:51:53.005000Z, 1533.68 2012-04-26T02:51:53.114000Z, 1533.68 2012-04-26T02:51:53.208000Z, 1533.68 2012-04-26T02:51:53.301000Z, 1533.68 2012-04-26T02:51:53.411000Z, 1533.68 2012-04-26T02:51:53.505000Z, 1533.68 2012-04-26T02:51:53.598000Z, 1533.68 2012-04-26T02:51:53.708000Z, 1533.68 2012-04-26T02:51:53.801000Z, 1533.68 2012-04-26T02:51:53.926000Z, 1533.68 2012-04-26T02:51:54.005000Z, 1533.68 2012-04-26T02:51:54.114000Z, 1533.68 2012-04-26T02:51:54.208000Z, 1533.68 2012-04-26T02:51:54.301000Z, 1533.68 2012-04-26T02:51:54.411000Z, 1533.68 2012-04-26T02:51:54.505000Z, 1533.68 2012-04-26T02:51:54.614000Z, 1533.68 2012-04-26T02:51:54.708000Z, 1533.68 2012-04-26T02:51:54.801000Z, 1533.68 2012-04-26T02:51:54.911000Z, 1533.67 2012-04-26T02:51:55.005000Z, 1533.68 2012-04-26T02:51:55.114000Z, 1533.68 2012-04-26T02:51:55.208000Z, 1533.68 2012-04-26T02:51:55.317000Z, 1533.68 2012-04-26T02:51:55.411000Z, 1533.67 2012-04-26T02:51:55.505000Z, 1533.67 2012-04-26T02:51:55.614000Z, 1533.67 2012-04-26T02:51:55.708000Z, 1533.68 2012-04-26T02:51:55.801000Z, 1533.68 2012-04-26T02:51:55.911000Z, 1533.68 2012-04-26T02:51:56.005000Z, 1533.68 2012-04-26T02:51:56.114000Z, 1533.68 2012-04-26T02:51:56.208000Z, 1533.68 2012-04-26T02:51:56.301000Z, 1533.68 2012-04-26T02:51:56.411000Z, 1533.68 2012-04-26T02:51:56.505000Z, 1533.68 2012-04-26T02:51:56.614000Z, 1533.68 2012-04-26T02:51:56.708000Z, 1533.69 2012-04-26T02:51:56.801000Z, 1533.69 2012-04-26T02:51:56.911000Z, 1533.69 2012-04-26T02:51:57.005000Z, 1533.69 2012-04-26T02:51:57.114000Z, 1533.68 2012-04-26T02:51:57.208000Z, 1533.68 2012-04-26T02:51:57.302000Z, 1533.68 2012-04-26T02:51:57.411000Z, 1533.68 2012-04-26T02:51:57.505000Z, 1533.68 2012-04-26T02:51:57.598000Z, 1533.68 2012-04-26T02:51:57.708000Z, 1533.68 2012-04-26T02:51:57.802000Z, 1533.68 2012-04-26T02:51:57.911000Z, 1533.68 2012-04-26T02:51:58.005000Z, 1533.68 2012-04-26T02:51:58.098000Z, 1533.68 2012-04-26T02:51:58.208000Z, 1533.68 2012-04-26T02:51:58.302000Z, 1533.68 2012-04-26T02:51:58.411000Z, 1533.68 2012-04-26T02:51:58.505000Z, 1533.68 2012-04-26T02:51:58.614000Z, 1533.68 2012-04-26T02:51:58.708000Z, 1533.67 2012-04-26T02:51:58.802000Z, 1533.67 2012-04-26T02:51:58.911000Z, 1533.67 2012-04-26T02:51:59.005000Z, 1533.67 2012-04-26T02:51:59.114000Z, 1533.67 2012-04-26T02:51:59.208000Z, 1533.67 2012-04-26T02:51:59.302000Z, 1533.67 2012-04-26T02:51:59.411000Z, 1533.67 2012-04-26T02:51:59.505000Z, 1533.67 2012-04-26T02:51:59.614000Z, 1533.67 2012-04-26T02:51:59.708000Z, 1533.67 2012-04-26T02:51:59.833000Z, 1533.67 2012-04-26T02:51:59.911000Z, 1533.67 2012-04-26T02:52:00.005000Z, 1533.67 2012-04-26T02:52:00.114000Z, 1533.67 2012-04-26T02:52:00.208000Z, 1533.67 2012-04-26T02:52:00.302000Z, 1533.67 2012-04-26T02:52:00.411000Z, 1533.67 2012-04-26T02:52:00.505000Z, 1533.67 2012-04-26T02:52:00.614000Z, 1533.67 2012-04-26T02:52:00.708000Z, 1533.68 2012-04-26T02:52:00.802000Z, 1533.68 2012-04-26T02:52:00.911000Z, 1533.68 2012-04-26T02:52:01.005000Z, 1533.68 2012-04-26T02:52:01.114000Z, 1533.67 2012-04-26T02:52:01.208000Z, 1533.67 2012-04-26T02:52:01.302000Z, 1533.67 2012-04-26T02:52:01.411000Z, 1533.67 2012-04-26T02:52:01.505000Z, 1533.67 2012-04-26T02:52:01.598000Z, 1533.67 2012-04-26T02:52:01.708000Z, 1533.67 2012-04-26T02:52:01.817000Z, 1533.67 2012-04-26T02:52:01.911000Z, 1533.67 2012-04-26T02:52:02.005000Z, 1533.67 2012-04-26T02:52:02.114000Z, 1533.67 2012-04-26T02:52:02.208000Z, 1533.67 2012-04-26T02:52:02.317000Z, 1533.67 2012-04-26T02:52:02.411000Z, 1533.67 2012-04-26T02:52:02.505000Z, 1533.67 2012-04-26T02:52:02.614000Z, 1533.67 2012-04-26T02:52:02.708000Z, 1533.67 2012-04-26T02:52:02.817000Z, 1533.67 2012-04-26T02:52:02.911000Z, 1533.67 2012-04-26T02:52:03.005000Z, 1533.67 2012-04-26T02:52:03.114000Z, 1533.67 2012-04-26T02:52:03.208000Z, 1533.68 2012-04-26T02:52:03.302000Z, 1533.68 2012-04-26T02:52:03.411000Z, 1533.68 2012-04-26T02:52:03.505000Z, 1533.68 2012-04-26T02:52:03.598000Z, 1533.68 2012-04-26T02:52:03.708000Z, 1533.68 2012-04-26T02:52:03.802000Z, 1533.68 2012-04-26T02:52:03.911000Z, 1533.68 2012-04-26T02:52:04.005000Z, 1533.68 2012-04-26T02:52:04.114000Z, 1533.68 2012-04-26T02:52:04.208000Z, 1533.68 2012-04-26T02:52:04.317000Z, 1533.68 2012-04-26T02:52:04.411000Z, 1533.68 2012-04-26T02:52:04.505000Z, 1533.68 2012-04-26T02:52:04.614000Z, 1533.68 2012-04-26T02:52:04.708000Z, 1533.68 2012-04-26T02:52:04.802000Z, 1533.68 2012-04-26T02:52:04.911000Z, 1533.68 2012-04-26T02:52:05.005000Z, 1533.68 2012-04-26T02:52:05.114000Z, 1533.68 2012-04-26T02:52:05.208000Z, 1533.68 2012-04-26T02:52:05.302000Z, 1533.68 2012-04-26T02:52:05.411000Z, 1533.68 2012-04-26T02:52:05.505000Z, 1533.68 2012-04-26T02:52:05.614000Z, 1533.68 2012-04-26T02:52:05.708000Z, 1533.68 2012-04-26T02:52:05.802000Z, 1533.68 2012-04-26T02:52:05.911000Z, 1533.68 2012-04-26T02:52:06.005000Z, 1533.68 2012-04-26T02:52:06.114000Z, 1533.68 2012-04-26T02:52:06.208000Z, 1533.67 2012-04-26T02:52:06.333000Z, 1533.67 2012-04-26T02:52:06.411000Z, 1533.67 2012-04-26T02:52:06.505000Z, 1533.67 2012-04-26T02:52:06.614000Z, 1533.67 2012-04-26T02:52:06.708000Z, 1533.67 2012-04-26T02:52:06.802000Z, 1533.67 2012-04-26T02:52:06.911000Z, 1533.66 2012-04-26T02:52:07.005000Z, 1533.66 2012-04-26T02:52:07.114000Z, 1533.66 2012-04-26T02:52:07.208000Z, 1533.66 2012-04-26T02:52:07.302000Z, 1533.66 2012-04-26T02:52:07.411000Z, 1533.66 2012-04-26T02:52:07.505000Z, 1533.66 2012-04-26T02:52:07.614000Z, 1533.67 2012-04-26T02:52:07.708000Z, 1533.67 2012-04-26T02:52:07.802000Z, 1533.67 2012-04-26T02:52:07.911000Z, 1533.67 2012-04-26T02:52:08.005000Z, 1533.67 2012-04-26T02:52:08.114000Z, 1533.67 2012-04-26T02:52:08.208000Z, 1533.67 2012-04-26T02:52:08.302000Z, 1533.67 2012-04-26T02:52:08.411000Z, 1533.67 2012-04-26T02:52:08.505000Z, 1533.67 2012-04-26T02:52:08.614000Z, 1533.67 2012-04-26T02:52:08.708000Z, 1533.67 2012-04-26T02:52:08.802000Z, 1533.67 2012-04-26T02:52:08.911000Z, 1533.67 2012-04-26T02:52:09.005000Z, 1533.67 2012-04-26T02:52:09.114000Z, 1533.67 2012-04-26T02:52:09.208000Z, 1533.67 2012-04-26T02:52:09.302000Z, 1533.67 2012-04-26T02:52:09.411000Z, 1533.68 2012-04-26T02:52:09.505000Z, 1533.68 2012-04-26T02:52:09.614000Z, 1533.67 2012-04-26T02:52:09.708000Z, 1533.67 2012-04-26T02:52:09.802000Z, 1533.67 2012-04-26T02:52:09.895000Z, 1533.67 2012-04-26T02:52:10.005000Z, 1533.67 2012-04-26T02:52:10.114000Z, 1533.67 2012-04-26T02:52:10.208000Z, 1533.68 2012-04-26T02:52:10.302000Z, 1533.68 2012-04-26T02:52:10.411000Z, 1533.68 2012-04-26T02:52:10.520000Z, 1533.68 2012-04-26T02:52:10.614000Z, 1533.68 2012-04-26T02:52:10.708000Z, 1533.68 2012-04-26T02:52:10.802000Z, 1533.68 2012-04-26T02:52:10.911000Z, 1533.68 2012-04-26T02:52:11.005000Z, 1533.68 2012-04-26T02:52:11.114000Z, 1533.68 2012-04-26T02:52:11.208000Z, 1533.68 2012-04-26T02:52:11.302000Z, 1533.68 2012-04-26T02:52:11.411000Z, 1533.68 2012-04-26T02:52:11.505000Z, 1533.68 2012-04-26T02:52:11.614000Z, 1533.68 2012-04-26T02:52:11.708000Z, 1533.69 2012-04-26T02:52:11.802000Z, 1533.69 2012-04-26T02:52:11.911000Z, 1533.69 2012-04-26T02:52:12.005000Z, 1533.69 2012-04-26T02:52:12.114000Z, 1533.69 2012-04-26T02:52:12.208000Z, 1533.69 2012-04-26T02:52:12.302000Z, 1533.69 2012-04-26T02:52:12.411000Z, 1533.69 2012-04-26T02:52:12.505000Z, 1533.69 2012-04-26T02:52:12.614000Z, 1533.68 2012-04-26T02:52:12.708000Z, 1533.68 2012-04-26T02:52:12.802000Z, 1533.69 2012-04-26T02:52:12.911000Z, 1533.69 2012-04-26T02:52:13.005000Z, 1533.69 2012-04-26T02:52:13.114000Z, 1533.69 2012-04-26T02:52:13.208000Z, 1533.69 2012-04-26T02:52:13.302000Z, 1533.69 2012-04-26T02:52:13.395000Z, 1533.69 2012-04-26T02:52:13.505000Z, 1533.69 2012-04-26T02:52:13.614000Z, 1533.69 2012-04-26T02:52:13.724000Z, 1533.69 2012-04-26T02:52:13.802000Z, 1533.68 2012-04-26T02:52:13.911000Z, 1533.68 2012-04-26T02:52:14.005000Z, 1533.68 2012-04-26T02:52:14.114000Z, 1533.68 2012-04-26T02:52:14.208000Z, 1533.68 2012-04-26T02:52:14.302000Z, 1533.68 2012-04-26T02:52:14.395000Z, 1533.68 2012-04-26T02:52:14.505000Z, 1533.68 2012-04-26T02:52:14.614000Z, 1533.68 2012-04-26T02:52:14.708000Z, 1533.68 2012-04-26T02:52:14.802000Z, 1533.68 2012-04-26T02:52:14.911000Z, 1533.68 2012-04-26T02:52:15.005000Z, 1533.68 2012-04-26T02:52:15.114000Z, 1533.69 2012-04-26T02:52:15.208000Z, 1533.69 2012-04-26T02:52:15.302000Z, 1533.68 2012-04-26T02:52:15.411000Z, 1533.69 2012-04-26T02:52:15.505000Z, 1533.69 2012-04-26T02:52:15.614000Z, 1533.69 2012-04-26T02:52:15.708000Z, 1533.69 2012-04-26T02:52:15.802000Z, 1533.69 2012-04-26T02:52:15.911000Z, 1533.69 2012-04-26T02:52:16.005000Z, 1533.69 2012-04-26T02:52:16.114000Z, 1533.69 2012-04-26T02:52:16.208000Z, 1533.69 2012-04-26T02:52:16.302000Z, 1533.69 2012-04-26T02:52:16.411000Z, 1533.69 2012-04-26T02:52:16.505000Z, 1533.69 2012-04-26T02:52:16.614000Z, 1533.69 2012-04-26T02:52:16.708000Z, 1533.68 2012-04-26T02:52:16.802000Z, 1533.68 2012-04-26T02:52:16.896000Z, 1533.68 2012-04-26T02:52:17.005000Z, 1533.68 2012-04-26T02:52:17.114000Z, 1533.68 2012-04-26T02:52:17.208000Z, 1533.68 2012-04-26T02:52:17.302000Z, 1533.68 2012-04-26T02:52:17.411000Z, 1533.68 2012-04-26T02:52:17.505000Z, 1533.68 2012-04-26T02:52:17.614000Z, 1533.68 2012-04-26T02:52:17.708000Z, 1533.68 2012-04-26T02:52:17.802000Z, 1533.69 2012-04-26T02:52:17.911000Z, 1533.69 2012-04-26T02:52:18.005000Z, 1533.69 2012-04-26T02:52:18.114000Z, 1533.69 2012-04-26T02:52:18.208000Z, 1533.69 2012-04-26T02:52:18.302000Z, 1533.69 2012-04-26T02:52:18.411000Z, 1533.69 2012-04-26T02:52:18.505000Z, 1533.69 2012-04-26T02:52:18.614000Z, 1533.69 2012-04-26T02:52:18.708000Z, 1533.70 2012-04-26T02:52:18.802000Z, 1533.69 2012-04-26T02:52:18.911000Z, 1533.69 2012-04-26T02:52:19.005000Z, 1533.69 2012-04-26T02:52:19.114000Z, 1533.69 2012-04-26T02:52:19.208000Z, 1533.69 2012-04-26T02:52:19.302000Z, 1533.69 2012-04-26T02:52:19.396000Z, 1533.69 2012-04-26T02:52:19.505000Z, 1533.69 2012-04-26T02:52:19.614000Z, 1533.69 2012-04-26T02:52:19.708000Z, 1533.69 2012-04-26T02:52:19.802000Z, 1533.68 2012-04-26T02:52:19.911000Z, 1533.68 2012-04-26T02:52:20.005000Z, 1533.68 2012-04-26T02:52:20.114000Z, 1533.69 2012-04-26T02:52:20.208000Z, 1533.69 2012-04-26T02:52:20.302000Z, 1533.69 2012-04-26T02:52:20.411000Z, 1533.69 2012-04-26T02:52:20.505000Z, 1533.69 2012-04-26T02:52:20.614000Z, 1533.69 2012-04-26T02:52:20.708000Z, 1533.69 2012-04-26T02:52:20.802000Z, 1533.69 2012-04-26T02:52:20.911000Z, 1533.69 2012-04-26T02:52:21.005000Z, 1533.69 2012-04-26T02:52:21.114000Z, 1533.69 2012-04-26T02:52:21.208000Z, 1533.69 2012-04-26T02:52:21.302000Z, 1533.69 2012-04-26T02:52:21.411000Z, 1533.69 2012-04-26T02:52:21.505000Z, 1533.69 2012-04-26T02:52:21.614000Z, 1533.69 2012-04-26T02:52:21.708000Z, 1533.69 2012-04-26T02:52:21.802000Z, 1533.69 2012-04-26T02:52:21.911000Z, 1533.69 2012-04-26T02:52:22.005000Z, 1533.69 2012-04-26T02:52:22.114000Z, 1533.69 2012-04-26T02:52:22.208000Z, 1533.69 2012-04-26T02:52:22.317000Z, 1533.69 2012-04-26T02:52:22.411000Z, 1533.69 2012-04-26T02:52:22.505000Z, 1533.69 2012-04-26T02:52:22.614000Z, 1533.69 2012-04-26T02:52:22.708000Z, 1533.69 2012-04-26T02:52:22.802000Z, 1533.69 2012-04-26T02:52:22.911000Z, 1533.69 2012-04-26T02:52:23.005000Z, 1533.69 2012-04-26T02:52:23.114000Z, 1533.69 2012-04-26T02:52:23.317000Z, 1533.69 2012-04-26T02:52:23.317000Z, 1533.69 2012-04-26T02:52:23.411000Z, 1533.69 2012-04-26T02:52:23.505000Z, 1533.69 2012-04-26T02:52:23.614000Z, 1533.69 2012-04-26T02:52:23.708000Z, 1533.69 2012-04-26T02:52:23.802000Z, 1533.69 2012-04-26T02:52:23.911000Z, 1533.69 2012-04-26T02:52:24.005000Z, 1533.69 2012-04-26T02:52:24.114000Z, 1533.69 2012-04-26T02:52:24.317000Z, 1533.69 2012-04-26T02:52:24.333000Z, 1533.69 2012-04-26T02:52:24.411000Z, 1533.69 2012-04-26T02:52:24.505000Z, 1533.69 2012-04-26T02:52:24.614000Z, 1533.69 2012-04-26T02:52:24.708000Z, 1533.69 2012-04-26T02:52:24.802000Z, 1533.68 2012-04-26T02:52:24.911000Z, 1533.68 2012-04-26T02:52:25.005000Z, 1533.68 2012-04-26T02:52:25.114000Z, 1533.68 2012-04-26T02:52:25.208000Z, 1533.68 2012-04-26T02:52:25.317000Z, 1533.68 2012-04-26T02:52:25.411000Z, 1533.68 2012-04-26T02:52:25.505000Z, 1533.68 2012-04-26T02:52:25.614000Z, 1533.68 2012-04-26T02:52:25.708000Z, 1533.68 2012-04-26T02:52:25.817000Z, 1533.68 2012-04-26T02:52:25.911000Z, 1533.68 2012-04-26T02:52:26.005000Z, 1533.69 2012-04-26T02:52:26.099000Z, 1533.69 2012-04-26T02:52:26.208000Z, 1533.69 2012-04-26T02:52:26.302000Z, 1533.69 2012-04-26T02:52:26.411000Z, 1533.69 2012-04-26T02:52:26.505000Z, 1533.69 2012-04-26T02:52:26.599000Z, 1533.69 2012-04-26T02:52:26.708000Z, 1533.69 2012-04-26T02:52:26.802000Z, 1533.70 2012-04-26T02:52:26.911000Z, 1533.69 2012-04-26T02:52:27.005000Z, 1533.69 2012-04-26T02:52:27.114000Z, 1533.70 2012-04-26T02:52:27.208000Z, 1533.70 2012-04-26T02:52:27.302000Z, 1533.70 2012-04-26T02:52:27.411000Z, 1533.70 2012-04-26T02:52:27.505000Z, 1533.70 2012-04-26T02:52:27.599000Z, 1533.70 2012-04-26T02:52:27.708000Z, 1533.70 2012-04-26T02:52:27.802000Z, 1533.70 2012-04-26T02:52:27.911000Z, 1533.70 2012-04-26T02:52:28.005000Z, 1533.71 2012-04-26T02:52:28.114000Z, 1533.71 2012-04-26T02:52:28.208000Z, 1533.70 2012-04-26T02:52:28.302000Z, 1533.70 2012-04-26T02:52:28.411000Z, 1533.70 2012-04-26T02:52:28.505000Z, 1533.70 2012-04-26T02:52:28.614000Z, 1533.70 2012-04-26T02:52:28.708000Z, 1533.70 2012-04-26T02:52:28.802000Z, 1533.70 2012-04-26T02:52:28.911000Z, 1533.70 2012-04-26T02:52:29.005000Z, 1533.70 2012-04-26T02:52:29.114000Z, 1533.69 2012-04-26T02:52:29.208000Z, 1533.69 2012-04-26T02:52:29.302000Z, 1533.69 2012-04-26T02:52:29.411000Z, 1533.69 2012-04-26T02:52:29.505000Z, 1533.69 2012-04-26T02:52:29.614000Z, 1533.69 2012-04-26T02:52:29.708000Z, 1533.68 2012-04-26T02:52:29.802000Z, 1533.68 2012-04-26T02:52:29.911000Z, 1533.68 2012-04-26T02:52:30.005000Z, 1533.68 2012-04-26T02:52:30.114000Z, 1533.68 2012-04-26T02:52:30.208000Z, 1533.68 2012-04-26T02:52:30.302000Z, 1533.68 2012-04-26T02:52:30.411000Z, 1533.68 2012-04-26T02:52:30.505000Z, 1533.68 2012-04-26T02:52:30.614000Z, 1533.68 2012-04-26T02:52:30.708000Z, 1533.68 2012-04-26T02:52:30.802000Z, 1533.68 2012-04-26T02:52:30.911000Z, 1533.68 2012-04-26T02:52:31.005000Z, 1533.68 2012-04-26T02:52:31.114000Z, 1533.68 2012-04-26T02:52:31.208000Z, 1533.68 2012-04-26T02:52:31.302000Z, 1533.68 2012-04-26T02:52:31.411000Z, 1533.69 2012-04-26T02:52:31.505000Z, 1533.68 2012-04-26T02:52:31.614000Z, 1533.68 2012-04-26T02:52:31.708000Z, 1533.68 2012-04-26T02:52:31.802000Z, 1533.68 2012-04-26T02:52:31.911000Z, 1533.68 2012-04-26T02:52:32.005000Z, 1533.68 2012-04-26T02:52:32.114000Z, 1533.68 2012-04-26T02:52:32.208000Z, 1533.68 2012-04-26T02:52:32.302000Z, 1533.68 2012-04-26T02:52:32.411000Z, 1533.68 2012-04-26T02:52:32.505000Z, 1533.68 2012-04-26T02:52:32.614000Z, 1533.68 2012-04-26T02:52:32.708000Z, 1533.68 2012-04-26T02:52:32.802000Z, 1533.67 2012-04-26T02:52:32.911000Z, 1533.68 2012-04-26T02:52:33.005000Z, 1533.68 2012-04-26T02:52:33.114000Z, 1533.67 2012-04-26T02:52:33.208000Z, 1533.67 2012-04-26T02:52:33.302000Z, 1533.67 2012-04-26T02:52:33.411000Z, 1533.67 2012-04-26T02:52:33.505000Z, 1533.67 2012-04-26T02:52:33.614000Z, 1533.67 2012-04-26T02:52:33.708000Z, 1533.67 2012-04-26T02:52:33.802000Z, 1533.68 2012-04-26T02:52:33.911000Z, 1533.68 2012-04-26T02:52:34.005000Z, 1533.68 2012-04-26T02:52:34.114000Z, 1533.68 2012-04-26T02:52:34.208000Z, 1533.68 2012-04-26T02:52:34.302000Z, 1533.68 2012-04-26T02:52:34.411000Z, 1533.69 2012-04-26T02:52:34.505000Z, 1533.69 2012-04-26T02:52:34.614000Z, 1533.69 2012-04-26T02:52:34.708000Z, 1533.69 2012-04-26T02:52:34.802000Z, 1533.69 2012-04-26T02:52:34.911000Z, 1533.69 2012-04-26T02:52:35.005000Z, 1533.69 2012-04-26T02:52:35.114000Z, 1533.69 2012-04-26T02:52:35.208000Z, 1533.69 2012-04-26T02:52:35.302000Z, 1533.69 2012-04-26T02:52:35.411000Z, 1533.69 2012-04-26T02:52:35.505000Z, 1533.69 2012-04-26T02:52:35.599000Z, 1533.69 2012-04-26T02:52:35.708000Z, 1533.69 2012-04-26T02:52:35.802000Z, 1533.69 2012-04-26T02:52:35.911000Z, 1533.69 2012-04-26T02:52:36.005000Z, 1533.69 2012-04-26T02:52:36.115000Z, 1533.69 2012-04-26T02:52:36.208000Z, 1533.69 2012-04-26T02:52:36.302000Z, 1533.69 2012-04-26T02:52:36.411000Z, 1533.69 2012-04-26T02:52:36.505000Z, 1533.69 2012-04-26T02:52:36.615000Z, 1533.69 2012-04-26T02:52:36.708000Z, 1533.69 2012-04-26T02:52:36.802000Z, 1533.69 2012-04-26T02:52:36.911000Z, 1533.69 2012-04-26T02:52:37.005000Z, 1533.69 2012-04-26T02:52:37.130000Z, 1533.69 2012-04-26T02:52:37.224000Z, 1533.70 2012-04-26T02:52:37.302000Z, 1533.70 2012-04-26T02:52:37.411000Z, 1533.70 2012-04-26T02:52:37.505000Z, 1533.70 2012-04-26T02:52:37.615000Z, 1533.70 2012-04-26T02:52:37.708000Z, 1533.69 2012-04-26T02:52:37.802000Z, 1533.70 2012-04-26T02:52:37.911000Z, 1533.69 2012-04-26T02:52:38.005000Z, 1533.69 2012-04-26T02:52:38.115000Z, 1533.69 2012-04-26T02:52:38.208000Z, 1533.69 2012-04-26T02:52:38.302000Z, 1533.69 2012-04-26T02:52:38.411000Z, 1533.69 2012-04-26T02:52:38.505000Z, 1533.69 2012-04-26T02:52:38.615000Z, 1533.69 2012-04-26T02:52:38.708000Z, 1533.69 2012-04-26T02:52:38.802000Z, 1533.69 2012-04-26T02:52:38.911000Z, 1533.69 2012-04-26T02:52:39.005000Z, 1533.69 2012-04-26T02:52:39.099000Z, 1533.69 2012-04-26T02:52:39.208000Z, 1533.69 2012-04-26T02:52:39.302000Z, 1533.69 2012-04-26T02:52:39.411000Z, 1533.69 2012-04-26T02:52:39.505000Z, 1533.69 2012-04-26T02:52:39.615000Z, 1533.69 2012-04-26T02:52:39.708000Z, 1533.69 2012-04-26T02:52:39.802000Z, 1533.69 2012-04-26T02:52:39.911000Z, 1533.69 2012-04-26T02:52:40.005000Z, 1533.69 2012-04-26T02:52:40.115000Z, 1533.69 2012-04-26T02:52:40.208000Z, 1533.69 2012-04-26T02:52:40.302000Z, 1533.69 2012-04-26T02:52:40.411000Z, 1533.68 2012-04-26T02:52:40.505000Z, 1533.68 2012-04-26T02:52:40.599000Z, 1533.68 2012-04-26T02:52:40.708000Z, 1533.68 2012-04-26T02:52:40.802000Z, 1533.68 2012-04-26T02:52:40.911000Z, 1533.68 2012-04-26T02:52:41.005000Z, 1533.68 2012-04-26T02:52:41.115000Z, 1533.68 2012-04-26T02:52:41.208000Z, 1533.68 2012-04-26T02:52:41.302000Z, 1533.68 2012-04-26T02:52:41.411000Z, 1533.68 2012-04-26T02:52:41.505000Z, 1533.67 2012-04-26T02:52:41.615000Z, 1533.67 2012-04-26T02:52:41.708000Z, 1533.67 2012-04-26T02:52:41.802000Z, 1533.67 2012-04-26T02:52:41.911000Z, 1533.67 2012-04-26T02:52:42.005000Z, 1533.67 2012-04-26T02:52:42.099000Z, 1533.67 2012-04-26T02:52:42.208000Z, 1533.67 2012-04-26T02:52:42.302000Z, 1533.67 2012-04-26T02:52:42.411000Z, 1533.67 2012-04-26T02:52:42.505000Z, 1533.67 2012-04-26T02:52:42.615000Z, 1533.67 2012-04-26T02:52:42.708000Z, 1533.67 2012-04-26T02:52:42.802000Z, 1533.68 2012-04-26T02:52:42.911000Z, 1533.68 2012-04-26T02:52:43.005000Z, 1533.68 2012-04-26T02:52:43.115000Z, 1533.68 2012-04-26T02:52:43.208000Z, 1533.68 2012-04-26T02:52:43.302000Z, 1533.68 2012-04-26T02:52:43.411000Z, 1533.68 2012-04-26T02:52:43.505000Z, 1533.68 2012-04-26T02:52:43.615000Z, 1533.68 2012-04-26T02:52:43.708000Z, 1533.68 2012-04-26T02:52:43.802000Z, 1533.68 2012-04-26T02:52:43.911000Z, 1533.68 2012-04-26T02:52:44.005000Z, 1533.68 2012-04-26T02:52:44.115000Z, 1533.67 2012-04-26T02:52:44.208000Z, 1533.67 2012-04-26T02:52:44.302000Z, 1533.68 2012-04-26T02:52:44.411000Z, 1533.68 2012-04-26T02:52:44.505000Z, 1533.68 2012-04-26T02:52:44.615000Z, 1533.68 2012-04-26T02:52:44.708000Z, 1533.68 2012-04-26T02:52:44.802000Z, 1533.68 2012-04-26T02:52:44.911000Z, 1533.68 2012-04-26T02:52:45.005000Z, 1533.68 2012-04-26T02:52:45.115000Z, 1533.69 2012-04-26T02:52:45.208000Z, 1533.69 2012-04-26T02:52:45.302000Z, 1533.69 2012-04-26T02:52:45.411000Z, 1533.69 2012-04-26T02:52:45.505000Z, 1533.69 2012-04-26T02:52:45.615000Z, 1533.69 2012-04-26T02:52:45.708000Z, 1533.69 2012-04-26T02:52:45.802000Z, 1533.69 2012-04-26T02:52:45.912000Z, 1533.69 2012-04-26T02:52:46.005000Z, 1533.69 2012-04-26T02:52:46.115000Z, 1533.69 2012-04-26T02:52:46.208000Z, 1533.69 2012-04-26T02:52:46.302000Z, 1533.69 2012-04-26T02:52:46.396000Z, 1533.69 2012-04-26T02:52:46.505000Z, 1533.69 2012-04-26T02:52:46.599000Z, 1533.69 2012-04-26T02:52:46.708000Z, 1533.69 2012-04-26T02:52:46.802000Z, 1533.69 2012-04-26T02:52:46.912000Z, 1533.69 2012-04-26T02:52:47.005000Z, 1533.69 2012-04-26T02:52:47.099000Z, 1533.69 2012-04-26T02:52:47.208000Z, 1533.69 2012-04-26T02:52:47.302000Z, 1533.68 2012-04-26T02:52:47.412000Z, 1533.68 2012-04-26T02:52:47.505000Z, 1533.68 2012-04-26T02:52:47.615000Z, 1533.68 2012-04-26T02:52:47.708000Z, 1533.68 2012-04-26T02:52:47.802000Z, 1533.68 2012-04-26T02:52:47.912000Z, 1533.68 2012-04-26T02:52:48.005000Z, 1533.68 2012-04-26T02:52:48.115000Z, 1533.68 2012-04-26T02:52:48.208000Z, 1533.68 2012-04-26T02:52:48.302000Z, 1533.68 2012-04-26T02:52:48.412000Z, 1533.68 2012-04-26T02:52:48.505000Z, 1533.68 2012-04-26T02:52:48.599000Z, 1533.68 2012-04-26T02:52:48.708000Z, 1533.68 2012-04-26T02:52:48.802000Z, 1533.68 2012-04-26T02:52:48.912000Z, 1533.68 2012-04-26T02:52:49.005000Z, 1533.68 2012-04-26T02:52:49.099000Z, 1533.68 2012-04-26T02:52:49.193000Z, 1533.68 2012-04-26T02:52:49.302000Z, 1533.68 2012-04-26T02:52:49.396000Z, 1533.68 2012-04-26T02:52:49.505000Z, 1533.68 2012-04-26T02:52:49.599000Z, 1533.68 2012-04-26T02:52:49.708000Z, 1533.68 2012-04-26T02:52:49.802000Z, 1533.67 2012-04-26T02:52:49.912000Z, 1533.67 2012-04-26T02:52:50.005000Z, 1533.67 2012-04-26T02:52:50.115000Z, 1533.67 2012-04-26T02:52:50.208000Z, 1533.67 2012-04-26T02:52:50.302000Z, 1533.67 2012-04-26T02:52:50.412000Z, 1533.67 2012-04-26T02:52:50.505000Z, 1533.67 2012-04-26T02:52:50.599000Z, 1533.67 2012-04-26T02:52:50.708000Z, 1533.67 2012-04-26T02:52:50.802000Z, 1533.67 2012-04-26T02:52:50.912000Z, 1533.67 2012-04-26T02:52:51.005000Z, 1533.67 2012-04-26T02:52:51.115000Z, 1533.67 2012-04-26T02:52:51.208000Z, 1533.67 2012-04-26T02:52:51.302000Z, 1533.68 2012-04-26T02:52:51.412000Z, 1533.68 2012-04-26T02:52:51.505000Z, 1533.68 2012-04-26T02:52:51.599000Z, 1533.68 2012-04-26T02:52:51.708000Z, 1533.68 2012-04-26T02:52:51.802000Z, 1533.68 2012-04-26T02:52:51.912000Z, 1533.68 2012-04-26T02:52:52.005000Z, 1533.68 2012-04-26T02:52:52.115000Z, 1533.68 2012-04-26T02:52:52.193000Z, 1533.68 2012-04-26T02:52:52.302000Z, 1533.68 2012-04-26T02:52:52.412000Z, 1533.68 2012-04-26T02:52:52.505000Z, 1533.68 2012-04-26T02:52:52.599000Z, 1533.68 2012-04-26T02:52:52.708000Z, 1533.68 2012-04-26T02:52:52.802000Z, 1533.67 2012-04-26T02:52:52.912000Z, 1533.67 2012-04-26T02:52:53.005000Z, 1533.67 2012-04-26T02:52:53.115000Z, 1533.67 2012-04-26T02:52:53.302000Z, 1533.67 2012-04-26T02:52:53.302000Z, 1533.67 2012-04-26T02:52:53.412000Z, 1533.67 2012-04-26T02:52:53.505000Z, 1533.67 2012-04-26T02:52:53.615000Z, 1533.67 2012-04-26T02:52:53.708000Z, 1533.67 2012-04-26T02:52:53.802000Z, 1533.68 2012-04-26T02:52:53.912000Z, 1533.68 2012-04-26T02:52:54.005000Z, 1533.68 2012-04-26T02:52:54.115000Z, 1533.68 2012-04-26T02:52:54.208000Z, 1533.68 2012-04-26T02:52:54.302000Z, 1533.68 2012-04-26T02:52:54.427000Z, 1533.68 2012-04-26T02:52:54.505000Z, 1533.68 2012-04-26T02:52:54.599000Z, 1533.68 2012-04-26T02:52:54.708000Z, 1533.68 2012-04-26T02:52:54.802000Z, 1533.68 2012-04-26T02:52:54.912000Z, 1533.68 2012-04-26T02:52:55.005000Z, 1533.68 2012-04-26T02:52:55.115000Z, 1533.68 2012-04-26T02:52:55.208000Z, 1533.68 2012-04-26T02:52:55.302000Z, 1533.68 2012-04-26T02:52:55.412000Z, 1533.68 2012-04-26T02:52:55.505000Z, 1533.68 2012-04-26T02:52:55.599000Z, 1533.68 2012-04-26T02:52:55.709000Z, 1533.68 2012-04-26T02:52:55.802000Z, 1533.68 2012-04-26T02:52:55.912000Z, 1533.68 2012-04-26T02:52:56.005000Z, 1533.68 2012-04-26T02:52:56.115000Z, 1533.67 2012-04-26T02:52:56.209000Z, 1533.67 2012-04-26T02:52:56.302000Z, 1533.67 2012-04-26T02:52:56.412000Z, 1533.67 2012-04-26T02:52:56.505000Z, 1533.67 2012-04-26T02:52:56.615000Z, 1533.67 2012-04-26T02:52:56.709000Z, 1533.67 2012-04-26T02:52:56.802000Z, 1533.67 2012-04-26T02:52:56.912000Z, 1533.67 2012-04-26T02:52:57.005000Z, 1533.67 2012-04-26T02:52:57.115000Z, 1533.67 2012-04-26T02:52:57.209000Z, 1533.67 2012-04-26T02:52:57.302000Z, 1533.67 2012-04-26T02:52:57.412000Z, 1533.67 2012-04-26T02:52:57.505000Z, 1533.67 2012-04-26T02:52:57.615000Z, 1533.67 2012-04-26T02:52:57.709000Z, 1533.67 2012-04-26T02:52:57.802000Z, 1533.67 2012-04-26T02:52:57.896000Z, 1533.67 2012-04-26T02:52:58.005000Z, 1533.68 2012-04-26T02:52:58.115000Z, 1533.68 2012-04-26T02:52:58.209000Z, 1533.68 2012-04-26T02:52:58.302000Z, 1533.68 2012-04-26T02:52:58.412000Z, 1533.68 2012-04-26T02:52:58.505000Z, 1533.68 2012-04-26T02:52:58.615000Z, 1533.68 2012-04-26T02:52:58.709000Z, 1533.68 2012-04-26T02:52:58.802000Z, 1533.68 2012-04-26T02:52:58.912000Z, 1533.68 2012-04-26T02:52:59.005000Z, 1533.68 2012-04-26T02:52:59.115000Z, 1533.68 2012-04-26T02:52:59.193000Z, 1533.68 2012-04-26T02:52:59.302000Z, 1533.68 2012-04-26T02:52:59.396000Z, 1533.68 2012-04-26T02:52:59.505000Z, 1533.68 2012-04-26T02:52:59.615000Z, 1533.68 2012-04-26T02:52:59.709000Z, 1533.68 2012-04-26T02:52:59.802000Z, 1533.68 2012-04-26T02:52:59.912000Z, 1533.68 2012-04-26T02:53:00.005000Z, 1533.68 2012-04-26T02:53:00.115000Z, 1533.68 2012-04-26T02:53:00.209000Z, 1533.68 2012-04-26T02:53:00.302000Z, 1533.68 2012-04-26T02:53:00.412000Z, 1533.68 2012-04-26T02:53:00.505000Z, 1533.68 2012-04-26T02:53:00.615000Z, 1533.68 2012-04-26T02:53:00.709000Z, 1533.68 2012-04-26T02:53:00.802000Z, 1533.68 2012-04-26T02:53:00.912000Z, 1533.68 2012-04-26T02:53:01.005000Z, 1533.67 2012-04-26T02:53:01.115000Z, 1533.67 2012-04-26T02:53:01.209000Z, 1533.67 2012-04-26T02:53:01.302000Z, 1533.67 2012-04-26T02:53:01.412000Z, 1533.67 2012-04-26T02:53:01.505000Z, 1533.67 2012-04-26T02:53:01.615000Z, 1533.67 2012-04-26T02:53:01.709000Z, 1533.67 2012-04-26T02:53:01.802000Z, 1533.67 2012-04-26T02:53:01.896000Z, 1533.67 2012-04-26T02:53:02.005000Z, 1533.67 2012-04-26T02:53:02.115000Z, 1533.67 2012-04-26T02:53:02.224000Z, 1533.67 2012-04-26T02:53:02.302000Z, 1533.67 2012-04-26T02:53:02.412000Z, 1533.67 2012-04-26T02:53:02.505000Z, 1533.67 2012-04-26T02:53:02.615000Z, 1533.67 2012-04-26T02:53:02.709000Z, 1533.67 2012-04-26T02:53:02.802000Z, 1533.67 2012-04-26T02:53:02.896000Z, 1533.67 2012-04-26T02:53:03.005000Z, 1533.67 2012-04-26T02:53:03.115000Z, 1533.67 2012-04-26T02:53:03.209000Z, 1533.67 2012-04-26T02:53:03.302000Z, 1533.67 2012-04-26T02:53:03.412000Z, 1533.67 2012-04-26T02:53:03.505000Z, 1533.67 2012-04-26T02:53:03.615000Z, 1533.67 2012-04-26T02:53:03.709000Z, 1533.67 2012-04-26T02:53:03.802000Z, 1533.67 2012-04-26T02:53:03.912000Z, 1533.67 2012-04-26T02:53:04.005000Z, 1533.67 2012-04-26T02:53:04.115000Z, 1533.67 2012-04-26T02:53:04.209000Z, 1533.67 2012-04-26T02:53:04.302000Z, 1533.68 2012-04-26T02:53:04.412000Z, 1533.68 2012-04-26T02:53:04.505000Z, 1533.68 2012-04-26T02:53:04.615000Z, 1533.68 2012-04-26T02:53:04.709000Z, 1533.68 2012-04-26T02:53:04.802000Z, 1533.68 2012-04-26T02:53:04.912000Z, 1533.68 2012-04-26T02:53:05.005000Z, 1533.68 2012-04-26T02:53:05.115000Z, 1533.68 2012-04-26T02:53:05.209000Z, 1533.68 2012-04-26T02:53:05.302000Z, 1533.68 2012-04-26T02:53:05.412000Z, 1533.68 2012-04-26T02:53:05.506000Z, 1533.68 2012-04-26T02:53:05.615000Z, 1533.68 2012-04-26T02:53:05.709000Z, 1533.68 2012-04-26T02:53:05.802000Z, 1533.68 2012-04-26T02:53:05.912000Z, 1533.68 2012-04-26T02:53:06.006000Z, 1533.68 2012-04-26T02:53:06.115000Z, 1533.68 2012-04-26T02:53:06.209000Z, 1533.68 2012-04-26T02:53:06.302000Z, 1533.68 2012-04-26T02:53:06.412000Z, 1533.68 2012-04-26T02:53:06.506000Z, 1533.68 2012-04-26T02:53:06.615000Z, 1533.68 2012-04-26T02:53:06.709000Z, 1533.68 2012-04-26T02:53:06.802000Z, 1533.68 2012-04-26T02:53:06.912000Z, 1533.67 2012-04-26T02:53:07.006000Z, 1533.67 2012-04-26T02:53:07.115000Z, 1533.67 2012-04-26T02:53:07.209000Z, 1533.67 2012-04-26T02:53:07.302000Z, 1533.67 2012-04-26T02:53:07.412000Z, 1533.67 2012-04-26T02:53:07.506000Z, 1533.66 2012-04-26T02:53:07.615000Z, 1533.66 2012-04-26T02:53:07.709000Z, 1533.66 2012-04-26T02:53:07.802000Z, 1533.66 2012-04-26T02:53:07.896000Z, 1533.66 2012-04-26T02:53:08.006000Z, 1533.67 2012-04-26T02:53:08.115000Z, 1533.67 2012-04-26T02:53:08.209000Z, 1533.67 2012-04-26T02:53:08.302000Z, 1533.67 2012-04-26T02:53:08.412000Z, 1533.67 2012-04-26T02:53:08.506000Z, 1533.67 2012-04-26T02:53:08.615000Z, 1533.67 2012-04-26T02:53:08.709000Z, 1533.67 2012-04-26T02:53:08.802000Z, 1533.67 2012-04-26T02:53:08.912000Z, 1533.67 2012-04-26T02:53:09.006000Z, 1533.67 2012-04-26T02:53:09.115000Z, 1533.67 2012-04-26T02:53:09.209000Z, 1533.67 2012-04-26T02:53:09.302000Z, 1533.67 2012-04-26T02:53:09.396000Z, 1533.67 2012-04-26T02:53:09.506000Z, 1533.67 2012-04-26T02:53:09.615000Z, 1533.67 2012-04-26T02:53:09.709000Z, 1533.67 2012-04-26T02:53:09.802000Z, 1533.67 2012-04-26T02:53:09.912000Z, 1533.67 2012-04-26T02:53:10.006000Z, 1533.67 2012-04-26T02:53:10.115000Z, 1533.67 2012-04-26T02:53:10.209000Z, 1533.67 2012-04-26T02:53:10.302000Z, 1533.67 2012-04-26T02:53:10.412000Z, 1533.67 2012-04-26T02:53:10.506000Z, 1533.67 2012-04-26T02:53:10.615000Z, 1533.68 2012-04-26T02:53:10.709000Z, 1533.68 2012-04-26T02:53:10.818000Z, 1533.68 2012-04-26T02:53:10.912000Z, 1533.67 2012-04-26T02:53:11.006000Z, 1533.67 2012-04-26T02:53:11.115000Z, 1533.67 2012-04-26T02:53:11.209000Z, 1533.67 2012-04-26T02:53:11.302000Z, 1533.67 2012-04-26T02:53:11.412000Z, 1533.67 2012-04-26T02:53:11.506000Z, 1533.67 2012-04-26T02:53:11.599000Z, 1533.67 2012-04-26T02:53:11.709000Z, 1533.67 2012-04-26T02:53:11.802000Z, 1533.66 2012-04-26T02:53:11.896000Z, 1533.66 2012-04-26T02:53:12.006000Z, 1533.66 2012-04-26T02:53:12.115000Z, 1533.66 2012-04-26T02:53:12.209000Z, 1533.66 2012-04-26T02:53:12.302000Z, 1533.67 2012-04-26T02:53:12.412000Z, 1533.66 2012-04-26T02:53:12.506000Z, 1533.67 2012-04-26T02:53:12.599000Z, 1533.67 2012-04-26T02:53:12.709000Z, 1533.66 2012-04-26T02:53:12.802000Z, 1533.67 2012-04-26T02:53:12.912000Z, 1533.67 2012-04-26T02:53:13.006000Z, 1533.67 2012-04-26T02:53:13.099000Z, 1533.67 2012-04-26T02:53:13.209000Z, 1533.67 2012-04-26T02:53:13.302000Z, 1533.67 2012-04-26T02:53:13.412000Z, 1533.67 2012-04-26T02:53:13.506000Z, 1533.67 2012-04-26T02:53:13.615000Z, 1533.67 2012-04-26T02:53:13.709000Z, 1533.67 2012-04-26T02:53:13.802000Z, 1533.67 2012-04-26T02:53:13.912000Z, 1533.67 2012-04-26T02:53:14.006000Z, 1533.67 2012-04-26T02:53:14.099000Z, 1533.67 2012-04-26T02:53:14.209000Z, 1533.67 2012-04-26T02:53:14.302000Z, 1533.67 2012-04-26T02:53:14.412000Z, 1533.67 2012-04-26T02:53:14.506000Z, 1533.67 2012-04-26T02:53:14.599000Z, 1533.67 2012-04-26T02:53:14.709000Z, 1533.67 2012-04-26T02:53:14.802000Z, 1533.67 2012-04-26T02:53:14.912000Z, 1533.67 2012-04-26T02:53:15.006000Z, 1533.67 2012-04-26T02:53:15.099000Z, 1533.67 2012-04-26T02:53:15.209000Z, 1533.67 2012-04-26T02:53:15.303000Z, 1533.67 2012-04-26T02:53:15.412000Z, 1533.67 2012-04-26T02:53:15.506000Z, 1533.67 2012-04-26T02:53:15.615000Z, 1533.67 2012-04-26T02:53:15.709000Z, 1533.67 2012-04-26T02:53:15.803000Z, 1533.67 2012-04-26T02:53:15.912000Z, 1533.67 2012-04-26T02:53:16.006000Z, 1533.67 2012-04-26T02:53:16.099000Z, 1533.67 2012-04-26T02:53:16.209000Z, 1533.67 2012-04-26T02:53:16.303000Z, 1533.67 2012-04-26T02:53:16.412000Z, 1533.67 2012-04-26T02:53:16.506000Z, 1533.67 2012-04-26T02:53:16.615000Z, 1533.67 2012-04-26T02:53:16.709000Z, 1533.67 2012-04-26T02:53:16.803000Z, 1533.66 2012-04-26T02:53:16.912000Z, 1533.66 2012-04-26T02:53:17.006000Z, 1533.66 2012-04-26T02:53:17.099000Z, 1533.66 2012-04-26T02:53:17.209000Z, 1533.66 2012-04-26T02:53:17.303000Z, 1533.66 2012-04-26T02:53:17.412000Z, 1533.66 2012-04-26T02:53:17.506000Z, 1533.66 2012-04-26T02:53:17.615000Z, 1533.66 2012-04-26T02:53:17.709000Z, 1533.66 2012-04-26T02:53:17.803000Z, 1533.66 2012-04-26T02:53:17.912000Z, 1533.66 2012-04-26T02:53:18.006000Z, 1533.66 2012-04-26T02:53:18.115000Z, 1533.66 2012-04-26T02:53:18.209000Z, 1533.66 2012-04-26T02:53:18.303000Z, 1533.66 2012-04-26T02:53:18.412000Z, 1533.66 2012-04-26T02:53:18.506000Z, 1533.66 2012-04-26T02:53:18.615000Z, 1533.66 2012-04-26T02:53:18.709000Z, 1533.66 2012-04-26T02:53:18.803000Z, 1533.66 2012-04-26T02:53:18.912000Z, 1533.66 2012-04-26T02:53:19.006000Z, 1533.66 2012-04-26T02:53:19.115000Z, 1533.66 2012-04-26T02:53:19.209000Z, 1533.66 2012-04-26T02:53:19.303000Z, 1533.66 2012-04-26T02:53:19.412000Z, 1533.66 2012-04-26T02:53:19.506000Z, 1533.66 2012-04-26T02:53:19.599000Z, 1533.66 2012-04-26T02:53:19.709000Z, 1533.66 2012-04-26T02:53:19.803000Z, 1533.66 2012-04-26T02:53:19.912000Z, 1533.66 2012-04-26T02:53:20.006000Z, 1533.66 2012-04-26T02:53:20.115000Z, 1533.66 2012-04-26T02:53:20.209000Z, 1533.66 2012-04-26T02:53:20.303000Z, 1533.66 2012-04-26T02:53:20.412000Z, 1533.66 2012-04-26T02:53:20.506000Z, 1533.66 2012-04-26T02:53:20.615000Z, 1533.66 2012-04-26T02:53:20.709000Z, 1533.66 2012-04-26T02:53:20.803000Z, 1533.66 2012-04-26T02:53:20.912000Z, 1533.67 2012-04-26T02:53:21.006000Z, 1533.67 2012-04-26T02:53:21.115000Z, 1533.67 2012-04-26T02:53:21.209000Z, 1533.67 2012-04-26T02:53:21.303000Z, 1533.67 2012-04-26T02:53:21.412000Z, 1533.67 2012-04-26T02:53:21.506000Z, 1533.67 2012-04-26T02:53:21.615000Z, 1533.67 2012-04-26T02:53:21.709000Z, 1533.67 2012-04-26T02:53:21.803000Z, 1533.67 2012-04-26T02:53:21.912000Z, 1533.67 2012-04-26T02:53:22.006000Z, 1533.67 2012-04-26T02:53:22.131000Z, 1533.67 2012-04-26T02:53:22.209000Z, 1533.68 2012-04-26T02:53:22.303000Z, 1533.68 2012-04-26T02:53:22.412000Z, 1533.67 2012-04-26T02:53:22.506000Z, 1533.67 2012-04-26T02:53:22.615000Z, 1533.67 2012-04-26T02:53:22.709000Z, 1533.67 2012-04-26T02:53:22.803000Z, 1533.67 2012-04-26T02:53:22.912000Z, 1533.67 2012-04-26T02:53:23.006000Z, 1533.66 2012-04-26T02:53:23.115000Z, 1533.66 2012-04-26T02:53:23.209000Z, 1533.66 2012-04-26T02:53:23.303000Z, 1533.66 2012-04-26T02:53:23.412000Z, 1533.66 2012-04-26T02:53:23.506000Z, 1533.66 2012-04-26T02:53:23.615000Z, 1533.66 2012-04-26T02:53:23.709000Z, 1533.66 2012-04-26T02:53:23.803000Z, 1533.66 2012-04-26T02:53:23.912000Z, 1533.66 2012-04-26T02:53:24.006000Z, 1533.66 2012-04-26T02:53:24.115000Z, 1533.67 2012-04-26T02:53:24.209000Z, 1533.66 2012-04-26T02:53:24.303000Z, 1533.67 2012-04-26T02:53:24.412000Z, 1533.67 2012-04-26T02:53:24.506000Z, 1533.67 2012-04-26T02:53:24.615000Z, 1533.67 2012-04-26T02:53:24.709000Z, 1533.67 2012-04-26T02:53:24.803000Z, 1533.67 2012-04-26T02:53:24.912000Z, 1533.67 2012-04-26T02:53:25.006000Z, 1533.67 2012-04-26T02:53:25.115000Z, 1533.67 2012-04-26T02:53:25.209000Z, 1533.67 2012-04-26T02:53:25.303000Z, 1533.67 2012-04-26T02:53:25.412000Z, 1533.67 2012-04-26T02:53:25.506000Z, 1533.66 2012-04-26T02:53:25.615000Z, 1533.66 2012-04-26T02:53:25.709000Z, 1533.67 2012-04-26T02:53:25.803000Z, 1533.67 2012-04-26T02:53:25.912000Z, 1533.67 2012-04-26T02:53:26.006000Z, 1533.66 2012-04-26T02:53:26.115000Z, 1533.66 2012-04-26T02:53:26.209000Z, 1533.66 2012-04-26T02:53:26.459000Z, 1533.66 2012-04-26T02:53:26.475000Z, 1533.66 2012-04-26T02:53:26.506000Z, 1533.66 2012-04-26T02:53:26.615000Z, 1533.66 2012-04-26T02:53:26.709000Z, 1533.66 2012-04-26T02:53:26.803000Z, 1533.66 2012-04-26T02:53:26.896000Z, 1533.66 2012-04-26T02:53:27.006000Z, 1533.66 2012-04-26T02:53:27.115000Z, 1533.66 2012-04-26T02:53:27.209000Z, 1533.65 2012-04-26T02:53:27.303000Z, 1533.65 2012-04-26T02:53:27.412000Z, 1533.65 2012-04-26T02:53:27.506000Z, 1533.65 2012-04-26T02:53:27.615000Z, 1533.65 2012-04-26T02:53:27.709000Z, 1533.65 2012-04-26T02:53:27.803000Z, 1533.65 2012-04-26T02:53:27.912000Z, 1533.65 2012-04-26T02:53:28.006000Z, 1533.65 2012-04-26T02:53:28.115000Z, 1533.65 2012-04-26T02:53:28.209000Z, 1533.65 2012-04-26T02:53:28.303000Z, 1533.65 2012-04-26T02:53:28.412000Z, 1533.65 2012-04-26T02:53:28.506000Z, 1533.65 2012-04-26T02:53:28.615000Z, 1533.65 2012-04-26T02:53:28.709000Z, 1533.65 2012-04-26T02:53:28.803000Z, 1533.65 2012-04-26T02:53:28.912000Z, 1533.65 2012-04-26T02:53:29.006000Z, 1533.65 2012-04-26T02:53:29.115000Z, 1533.65 2012-04-26T02:53:29.209000Z, 1533.65 2012-04-26T02:53:29.303000Z, 1533.65 2012-04-26T02:53:29.412000Z, 1533.65 2012-04-26T02:53:29.506000Z, 1533.65 2012-04-26T02:53:29.615000Z, 1533.65 2012-04-26T02:53:29.709000Z, 1533.65 2012-04-26T02:53:29.803000Z, 1533.65 2012-04-26T02:53:29.912000Z, 1533.65 2012-04-26T02:53:30.006000Z, 1533.65 2012-04-26T02:53:30.115000Z, 1533.65 2012-04-26T02:53:30.209000Z, 1533.65 2012-04-26T02:53:30.303000Z, 1533.65 2012-04-26T02:53:30.412000Z, 1533.65 2012-04-26T02:53:30.506000Z, 1533.65 2012-04-26T02:53:30.615000Z, 1533.65 2012-04-26T02:53:30.709000Z, 1533.65 2012-04-26T02:53:30.803000Z, 1533.64 2012-04-26T02:53:30.912000Z, 1533.64 2012-04-26T02:53:31.006000Z, 1533.64 2012-04-26T02:53:31.100000Z, 1533.64 2012-04-26T02:53:31.209000Z, 1533.64 2012-04-26T02:53:31.303000Z, 1533.64 2012-04-26T02:53:31.412000Z, 1533.64 2012-04-26T02:53:31.506000Z, 1533.64 2012-04-26T02:53:31.615000Z, 1533.64 2012-04-26T02:53:31.709000Z, 1533.64 2012-04-26T02:53:31.803000Z, 1533.64 2012-04-26T02:53:31.912000Z, 1533.64 2012-04-26T02:53:32.006000Z, 1533.64 2012-04-26T02:53:32.115000Z, 1533.64 2012-04-26T02:53:32.209000Z, 1533.65 2012-04-26T02:53:32.303000Z, 1533.65 2012-04-26T02:53:32.412000Z, 1533.65 2012-04-26T02:53:32.506000Z, 1533.65 2012-04-26T02:53:32.615000Z, 1533.65 2012-04-26T02:53:32.709000Z, 1533.65 2012-04-26T02:53:32.818000Z, 1533.65 2012-04-26T02:53:32.912000Z, 1533.65 2012-04-26T02:53:33.006000Z, 1533.65 2012-04-26T02:53:33.115000Z, 1533.65 2012-04-26T02:53:33.209000Z, 1533.65 2012-04-26T02:53:33.303000Z, 1533.65 2012-04-26T02:53:33.412000Z, 1533.65 2012-04-26T02:53:33.506000Z, 1533.65 2012-04-26T02:53:33.615000Z, 1533.65 2012-04-26T02:53:33.709000Z, 1533.65 2012-04-26T02:53:33.803000Z, 1533.65 2012-04-26T02:53:33.928000Z, 1533.65 2012-04-26T02:53:34.006000Z, 1533.65 2012-04-26T02:53:34.100000Z, 1533.65 2012-04-26T02:53:34.209000Z, 1533.65 2012-04-26T02:53:34.303000Z, 1533.65 2012-04-26T02:53:34.412000Z, 1533.65 2012-04-26T02:53:34.506000Z, 1533.65 2012-04-26T02:53:34.600000Z, 1533.65 2012-04-26T02:53:34.709000Z, 1533.65 2012-04-26T02:53:34.803000Z, 1533.65 2012-04-26T02:53:34.912000Z, 1533.65 2012-04-26T02:53:35.006000Z, 1533.66 2012-04-26T02:53:35.100000Z, 1533.66 2012-04-26T02:53:35.209000Z, 1533.66 2012-04-26T02:53:35.303000Z, 1533.66 2012-04-26T02:53:35.412000Z, 1533.66 2012-04-26T02:53:35.506000Z, 1533.66 2012-04-26T02:53:35.600000Z, 1533.66 2012-04-26T02:53:35.709000Z, 1533.66 2012-04-26T02:53:35.803000Z, 1533.66 2012-04-26T02:53:35.912000Z, 1533.66 2012-04-26T02:53:36.006000Z, 1533.66 2012-04-26T02:53:36.100000Z, 1533.66 2012-04-26T02:53:36.209000Z, 1533.66 2012-04-26T02:53:36.303000Z, 1533.66 2012-04-26T02:53:36.397000Z, 1533.66 2012-04-26T02:53:36.506000Z, 1533.66 2012-04-26T02:53:36.600000Z, 1533.66 2012-04-26T02:53:36.709000Z, 1533.65 2012-04-26T02:53:36.803000Z, 1533.66 2012-04-26T02:53:36.912000Z, 1533.65 2012-04-26T02:53:37.006000Z, 1533.65 2012-04-26T02:53:37.100000Z, 1533.66 2012-04-26T02:53:37.209000Z, 1533.66 2012-04-26T02:53:37.303000Z, 1533.65 2012-04-26T02:53:37.412000Z, 1533.65 2012-04-26T02:53:37.506000Z, 1533.65 2012-04-26T02:53:37.600000Z, 1533.65 2012-04-26T02:53:37.709000Z, 1533.65 2012-04-26T02:53:37.803000Z, 1533.65 2012-04-26T02:53:37.912000Z, 1533.64 2012-04-26T02:53:38.006000Z, 1533.64 2012-04-26T02:53:38.115000Z, 1533.64 2012-04-26T02:53:38.209000Z, 1533.64 2012-04-26T02:53:38.303000Z, 1533.64 2012-04-26T02:53:38.412000Z, 1533.64 2012-04-26T02:53:38.506000Z, 1533.64 2012-04-26T02:53:38.600000Z, 1533.64 2012-04-26T02:53:38.709000Z, 1533.64 2012-04-26T02:53:38.803000Z, 1533.64 2012-04-26T02:53:38.912000Z, 1533.64 2012-04-26T02:53:39.006000Z, 1533.64 2012-04-26T02:53:39.100000Z, 1533.65 2012-04-26T02:53:39.209000Z, 1533.65 2012-04-26T02:53:39.303000Z, 1533.65 2012-04-26T02:53:39.412000Z, 1533.65 2012-04-26T02:53:39.506000Z, 1533.65 2012-04-26T02:53:39.615000Z, 1533.65 2012-04-26T02:53:39.709000Z, 1533.65 2012-04-26T02:53:39.803000Z, 1533.65 2012-04-26T02:53:39.912000Z, 1533.65 2012-04-26T02:53:40.006000Z, 1533.65 2012-04-26T02:53:40.115000Z, 1533.65 2012-04-26T02:53:40.209000Z, 1533.65 2012-04-26T02:53:40.303000Z, 1533.65 2012-04-26T02:53:40.412000Z, 1533.65 2012-04-26T02:53:40.506000Z, 1533.65 2012-04-26T02:53:40.600000Z, 1533.65 2012-04-26T02:53:40.709000Z, 1533.65 2012-04-26T02:53:40.803000Z, 1533.65 2012-04-26T02:53:40.912000Z, 1533.65 2012-04-26T02:53:41.006000Z, 1533.65 2012-04-26T02:53:41.115000Z, 1533.65 2012-04-26T02:53:41.209000Z, 1533.65 2012-04-26T02:53:41.303000Z, 1533.65 2012-04-26T02:53:41.412000Z, 1533.65 2012-04-26T02:53:41.506000Z, 1533.64 2012-04-26T02:53:41.600000Z, 1533.64 2012-04-26T02:53:41.709000Z, 1533.64 2012-04-26T02:53:41.803000Z, 1533.64 2012-04-26T02:53:41.912000Z, 1533.64 2012-04-26T02:53:42.006000Z, 1533.64 2012-04-26T02:53:42.115000Z, 1533.64 2012-04-26T02:53:42.209000Z, 1533.64 2012-04-26T02:53:42.303000Z, 1533.64 2012-04-26T02:53:42.412000Z, 1533.64 2012-04-26T02:53:42.506000Z, 1533.64 2012-04-26T02:53:42.615000Z, 1533.64 2012-04-26T02:53:42.709000Z, 1533.64 2012-04-26T02:53:42.803000Z, 1533.64 2012-04-26T02:53:42.912000Z, 1533.64 2012-04-26T02:53:43.006000Z, 1533.64 2012-04-26T02:53:43.115000Z, 1533.64 2012-04-26T02:53:43.209000Z, 1533.64 2012-04-26T02:53:43.303000Z, 1533.64 2012-04-26T02:53:43.412000Z, 1533.64 2012-04-26T02:53:43.506000Z, 1533.64 2012-04-26T02:53:43.615000Z, 1533.64 2012-04-26T02:53:43.709000Z, 1533.63 2012-04-26T02:53:43.803000Z, 1533.63 2012-04-26T02:53:43.912000Z, 1533.63 2012-04-26T02:53:44.006000Z, 1533.63 2012-04-26T02:53:44.115000Z, 1533.63 2012-04-26T02:53:44.209000Z, 1533.63 2012-04-26T02:53:44.303000Z, 1533.63 2012-04-26T02:53:44.412000Z, 1533.63 2012-04-26T02:53:44.506000Z, 1533.63 2012-04-26T02:53:44.600000Z, 1533.63 2012-04-26T02:53:44.709000Z, 1533.64 2012-04-26T02:53:44.803000Z, 1533.64 2012-04-26T02:53:44.912000Z, 1533.64 2012-04-26T02:53:45.006000Z, 1533.64 2012-04-26T02:53:45.115000Z, 1533.64 2012-04-26T02:53:45.287000Z, 1533.64 2012-04-26T02:53:45.303000Z, 1533.64 2012-04-26T02:53:45.412000Z, 1533.64 2012-04-26T02:53:45.506000Z, 1533.64 2012-04-26T02:53:45.615000Z, 1533.64 2012-04-26T02:53:45.709000Z, 1533.64 2012-04-26T02:53:45.803000Z, 1533.64 2012-04-26T02:53:45.912000Z, 1533.64 2012-04-26T02:53:46.006000Z, 1533.64 2012-04-26T02:53:46.115000Z, 1533.64 2012-04-26T02:53:46.209000Z, 1533.64 2012-04-26T02:53:46.303000Z, 1533.64 2012-04-26T02:53:46.412000Z, 1533.64 2012-04-26T02:53:46.506000Z, 1533.64 2012-04-26T02:53:46.615000Z, 1533.64 2012-04-26T02:53:46.709000Z, 1533.64 2012-04-26T02:53:46.803000Z, 1533.64 2012-04-26T02:53:46.912000Z, 1533.64 2012-04-26T02:53:47.006000Z, 1533.64 2012-04-26T02:53:47.115000Z, 1533.64 2012-04-26T02:53:47.209000Z, 1533.64 2012-04-26T02:53:47.303000Z, 1533.64 2012-04-26T02:53:47.412000Z, 1533.64 2012-04-26T02:53:47.506000Z, 1533.64 2012-04-26T02:53:47.615000Z, 1533.64 2012-04-26T02:53:47.709000Z, 1533.64 2012-04-26T02:53:47.803000Z, 1533.64 2012-04-26T02:53:47.912000Z, 1533.64 2012-04-26T02:53:48.006000Z, 1533.64 2012-04-26T02:53:48.115000Z, 1533.64 2012-04-26T02:53:48.209000Z, 1533.64 2012-04-26T02:53:48.303000Z, 1533.64 2012-04-26T02:53:48.412000Z, 1533.64 2012-04-26T02:53:48.506000Z, 1533.64 2012-04-26T02:53:48.600000Z, 1533.64 2012-04-26T02:53:48.709000Z, 1533.64 2012-04-26T02:53:48.803000Z, 1533.64 2012-04-26T02:53:48.912000Z, 1533.64 2012-04-26T02:53:49.006000Z, 1533.64 2012-04-26T02:53:49.115000Z, 1533.64 2012-04-26T02:53:49.209000Z, 1533.64 2012-04-26T02:53:49.303000Z, 1533.63 2012-04-26T02:53:49.428000Z, 1533.63 2012-04-26T02:53:49.506000Z, 1533.63 2012-04-26T02:53:49.615000Z, 1533.63 2012-04-26T02:53:49.709000Z, 1533.63 2012-04-26T02:53:49.803000Z, 1533.63 2012-04-26T02:53:49.912000Z, 1533.63 2012-04-26T02:53:50.006000Z, 1533.63 2012-04-26T02:53:50.115000Z, 1533.63 2012-04-26T02:53:50.209000Z, 1533.63 2012-04-26T02:53:50.303000Z, 1533.63 2012-04-26T02:53:50.412000Z, 1533.63 2012-04-26T02:53:50.506000Z, 1533.63 2012-04-26T02:53:50.615000Z, 1533.63 2012-04-26T02:53:50.709000Z, 1533.63 2012-04-26T02:53:50.803000Z, 1533.63 2012-04-26T02:53:50.912000Z, 1533.64 2012-04-26T02:53:51.006000Z, 1533.64 2012-04-26T02:53:51.115000Z, 1533.64 2012-04-26T02:53:51.256000Z, 1533.63 2012-04-26T02:53:51.303000Z, 1533.64 2012-04-26T02:53:51.412000Z, 1533.64 2012-04-26T02:53:51.506000Z, 1533.63 2012-04-26T02:53:51.615000Z, 1533.63 2012-04-26T02:53:51.709000Z, 1533.64 2012-04-26T02:53:51.803000Z, 1533.64 2012-04-26T02:53:51.912000Z, 1533.64 2012-04-26T02:53:52.006000Z, 1533.64 2012-04-26T02:53:52.115000Z, 1533.64 2012-04-26T02:53:52.209000Z, 1533.64 2012-04-26T02:53:52.303000Z, 1533.64 2012-04-26T02:53:52.412000Z, 1533.64 2012-04-26T02:53:52.506000Z, 1533.64 2012-04-26T02:53:52.615000Z, 1533.64 2012-04-26T02:53:52.709000Z, 1533.64 2012-04-26T02:53:52.803000Z, 1533.64 2012-04-26T02:53:52.912000Z, 1533.64 2012-04-26T02:53:53.006000Z, 1533.64 2012-04-26T02:53:53.115000Z, 1533.64 2012-04-26T02:53:53.209000Z, 1533.64 2012-04-26T02:53:53.303000Z, 1533.64 2012-04-26T02:53:53.412000Z, 1533.64 2012-04-26T02:53:53.506000Z, 1533.64 2012-04-26T02:53:53.615000Z, 1533.64 2012-04-26T02:53:53.709000Z, 1533.64 2012-04-26T02:53:53.803000Z, 1533.64 2012-04-26T02:53:53.912000Z, 1533.64 2012-04-26T02:53:54.006000Z, 1533.64 2012-04-26T02:53:54.115000Z, 1533.64 2012-04-26T02:53:54.209000Z, 1533.64 2012-04-26T02:53:54.303000Z, 1533.64 2012-04-26T02:53:54.412000Z, 1533.63 2012-04-26T02:53:54.506000Z, 1533.63 2012-04-26T02:53:54.616000Z, 1533.63 2012-04-26T02:53:54.709000Z, 1533.63 2012-04-26T02:53:54.803000Z, 1533.63 2012-04-26T02:53:54.912000Z, 1533.63 2012-04-26T02:53:55.006000Z, 1533.63 2012-04-26T02:53:55.100000Z, 1533.63 2012-04-26T02:53:55.209000Z, 1533.63 2012-04-26T02:53:55.303000Z, 1533.63 2012-04-26T02:53:55.412000Z, 1533.63 2012-04-26T02:53:55.506000Z, 1533.63 2012-04-26T02:53:55.616000Z, 1533.63 2012-04-26T02:53:55.709000Z, 1533.63 2012-04-26T02:53:55.803000Z, 1533.63 2012-04-26T02:53:55.912000Z, 1533.63 2012-04-26T02:53:56.006000Z, 1533.63 2012-04-26T02:53:56.100000Z, 1533.63 2012-04-26T02:53:56.209000Z, 1533.63 2012-04-26T02:53:56.303000Z, 1533.63 2012-04-26T02:53:56.412000Z, 1533.63 2012-04-26T02:53:56.506000Z, 1533.62 2012-04-26T02:53:56.600000Z, 1533.63 2012-04-26T02:53:56.709000Z, 1533.63 2012-04-26T02:53:56.803000Z, 1533.63 2012-04-26T02:53:56.912000Z, 1533.62 2012-04-26T02:53:57.006000Z, 1533.63 2012-04-26T02:53:57.100000Z, 1533.62 2012-04-26T02:53:57.209000Z, 1533.63 2012-04-26T02:53:57.303000Z, 1533.63 2012-04-26T02:53:57.397000Z, 1533.62 2012-04-26T02:53:57.506000Z, 1533.62 2012-04-26T02:53:57.600000Z, 1533.62 2012-04-26T02:53:57.709000Z, 1533.62 2012-04-26T02:53:57.803000Z, 1533.62 2012-04-26T02:53:57.912000Z, 1533.62 2012-04-26T02:53:58.006000Z, 1533.63 2012-04-26T02:53:58.100000Z, 1533.63 2012-04-26T02:53:58.209000Z, 1533.63 2012-04-26T02:53:58.303000Z, 1533.63 2012-04-26T02:53:58.412000Z, 1533.63 2012-04-26T02:53:58.506000Z, 1533.63 2012-04-26T02:53:58.600000Z, 1533.63 2012-04-26T02:53:58.709000Z, 1533.63 2012-04-26T02:53:58.803000Z, 1533.62 2012-04-26T02:53:58.912000Z, 1533.62 2012-04-26T02:53:59.006000Z, 1533.62 2012-04-26T02:53:59.100000Z, 1533.62 2012-04-26T02:53:59.194000Z, 1533.62 2012-04-26T02:53:59.303000Z, 1533.62 2012-04-26T02:53:59.412000Z, 1533.62 2012-04-26T02:53:59.522000Z, 1533.62 2012-04-26T02:53:59.616000Z, 1533.62 2012-04-26T02:53:59.709000Z, 1533.61 2012-04-26T02:53:59.803000Z, 1533.61 2012-04-26T02:53:59.912000Z, 1533.61 2012-04-26T02:54:00.006000Z, 1533.61 2012-04-26T02:54:00.116000Z, 1533.61 2012-04-26T02:54:00.209000Z, 1533.61 2012-04-26T02:54:00.303000Z, 1533.61 2012-04-26T02:54:00.412000Z, 1533.61 2012-04-26T02:54:00.506000Z, 1533.61 2012-04-26T02:54:00.600000Z, 1533.61 2012-04-26T02:54:00.709000Z, 1533.61 2012-04-26T02:54:00.803000Z, 1533.62 2012-04-26T02:54:00.912000Z, 1533.62 2012-04-26T02:54:01.006000Z, 1533.62 2012-04-26T02:54:01.100000Z, 1533.62 2012-04-26T02:54:01.209000Z, 1533.62 2012-04-26T02:54:01.303000Z, 1533.62 2012-04-26T02:54:01.412000Z, 1533.62 2012-04-26T02:54:01.522000Z, 1533.62 2012-04-26T02:54:01.600000Z, 1533.62 2012-04-26T02:54:01.709000Z, 1533.62 2012-04-26T02:54:01.803000Z, 1533.62 2012-04-26T02:54:01.912000Z, 1533.62 2012-04-26T02:54:02.006000Z, 1533.62 2012-04-26T02:54:02.100000Z, 1533.62 2012-04-26T02:54:02.209000Z, 1533.62 2012-04-26T02:54:02.303000Z, 1533.62 2012-04-26T02:54:02.412000Z, 1533.62 2012-04-26T02:54:02.506000Z, 1533.62 2012-04-26T02:54:02.616000Z, 1533.62 2012-04-26T02:54:02.709000Z, 1533.63 2012-04-26T02:54:02.803000Z, 1533.63 2012-04-26T02:54:02.912000Z, 1533.63 2012-04-26T02:54:03.006000Z, 1533.63 2012-04-26T02:54:03.100000Z, 1533.63 2012-04-26T02:54:03.209000Z, 1533.63 2012-04-26T02:54:03.303000Z, 1533.63 2012-04-26T02:54:03.412000Z, 1533.63 2012-04-26T02:54:03.506000Z, 1533.63 2012-04-26T02:54:03.600000Z, 1533.63 2012-04-26T02:54:03.709000Z, 1533.63 2012-04-26T02:54:03.803000Z, 1533.63 2012-04-26T02:54:03.912000Z, 1533.63 2012-04-26T02:54:04.006000Z, 1533.63 2012-04-26T02:54:04.100000Z, 1533.63 2012-04-26T02:54:04.209000Z, 1533.63 2012-04-26T02:54:04.303000Z, 1533.63 2012-04-26T02:54:04.413000Z, 1533.63 2012-04-26T02:54:04.506000Z, 1533.63 2012-04-26T02:54:04.616000Z, 1533.62 2012-04-26T02:54:04.709000Z, 1533.62 2012-04-26T02:54:04.803000Z, 1533.62 2012-04-26T02:54:04.913000Z, 1533.63 2012-04-26T02:54:05.006000Z, 1533.63 2012-04-26T02:54:05.100000Z, 1533.63 2012-04-26T02:54:05.194000Z, 1533.62 2012-04-26T02:54:05.303000Z, 1533.62 2012-04-26T02:54:05.413000Z, 1533.62 2012-04-26T02:54:05.506000Z, 1533.62 2012-04-26T02:54:05.616000Z, 1533.62 2012-04-26T02:54:05.709000Z, 1533.62 2012-04-26T02:54:05.803000Z, 1533.62 2012-04-26T02:54:05.913000Z, 1533.62 2012-04-26T02:54:06.006000Z, 1533.62 2012-04-26T02:54:06.116000Z, 1533.62 2012-04-26T02:54:06.209000Z, 1533.63 2012-04-26T02:54:06.303000Z, 1533.63 2012-04-26T02:54:06.413000Z, 1533.63 2012-04-26T02:54:06.506000Z, 1533.63 2012-04-26T02:54:06.616000Z, 1533.63 2012-04-26T02:54:06.709000Z, 1533.63 2012-04-26T02:54:06.803000Z, 1533.63 2012-04-26T02:54:06.913000Z, 1533.63 2012-04-26T02:54:07.006000Z, 1533.63 2012-04-26T02:54:07.116000Z, 1533.63 2012-04-26T02:54:07.209000Z, 1533.62 2012-04-26T02:54:07.303000Z, 1533.62 2012-04-26T02:54:07.413000Z, 1533.62 2012-04-26T02:54:07.506000Z, 1533.61 2012-04-26T02:54:07.616000Z, 1533.61 2012-04-26T02:54:07.709000Z, 1533.61 2012-04-26T02:54:07.803000Z, 1533.61 2012-04-26T02:54:07.913000Z, 1533.60 2012-04-26T02:54:08.006000Z, 1533.60 2012-04-26T02:54:08.116000Z, 1533.60 2012-04-26T02:54:08.209000Z, 1533.59 2012-04-26T02:54:08.303000Z, 1533.59 2012-04-26T02:54:08.413000Z, 1533.59 2012-04-26T02:54:08.506000Z, 1533.59 2012-04-26T02:54:08.616000Z, 1533.59 2012-04-26T02:54:08.709000Z, 1533.59 2012-04-26T02:54:08.803000Z, 1533.59 2012-04-26T02:54:08.913000Z, 1533.60 2012-04-26T02:54:09.006000Z, 1533.60 2012-04-26T02:54:09.116000Z, 1533.60 2012-04-26T02:54:09.209000Z, 1533.60 2012-04-26T02:54:09.303000Z, 1533.60 2012-04-26T02:54:09.397000Z, 1533.60 2012-04-26T02:54:09.506000Z, 1533.60 2012-04-26T02:54:09.616000Z, 1533.61 2012-04-26T02:54:09.709000Z, 1533.61 2012-04-26T02:54:09.803000Z, 1533.61 2012-04-26T02:54:09.913000Z, 1533.61 2012-04-26T02:54:10.006000Z, 1533.61 2012-04-26T02:54:10.116000Z, 1533.61 2012-04-26T02:54:10.209000Z, 1533.61 2012-04-26T02:54:10.303000Z, 1533.61 2012-04-26T02:54:10.413000Z, 1533.61 2012-04-26T02:54:10.506000Z, 1533.61 2012-04-26T02:54:10.600000Z, 1533.60 2012-04-26T02:54:10.709000Z, 1533.61 2012-04-26T02:54:10.803000Z, 1533.60 2012-04-26T02:54:10.913000Z, 1533.60 2012-04-26T02:54:11.006000Z, 1533.61 2012-04-26T02:54:11.116000Z, 1533.60 2012-04-26T02:54:11.209000Z, 1533.61 2012-04-26T02:54:11.303000Z, 1533.61 2012-04-26T02:54:11.428000Z, 1533.61 2012-04-26T02:54:11.506000Z, 1533.61 2012-04-26T02:54:11.616000Z, 1533.61 2012-04-26T02:54:11.709000Z, 1533.61 2012-04-26T02:54:11.803000Z, 1533.61 2012-04-26T02:54:11.913000Z, 1533.61 2012-04-26T02:54:12.006000Z, 1533.61 2012-04-26T02:54:12.116000Z, 1533.61 2012-04-26T02:54:12.209000Z, 1533.61 2012-04-26T02:54:12.303000Z, 1533.61 2012-04-26T02:54:12.413000Z, 1533.61 2012-04-26T02:54:12.506000Z, 1533.61 2012-04-26T02:54:12.616000Z, 1533.61 2012-04-26T02:54:12.709000Z, 1533.61 2012-04-26T02:54:12.803000Z, 1533.61 2012-04-26T02:54:12.913000Z, 1533.61 2012-04-26T02:54:13.006000Z, 1533.61 2012-04-26T02:54:13.116000Z, 1533.61 2012-04-26T02:54:13.209000Z, 1533.61 2012-04-26T02:54:13.303000Z, 1533.61 2012-04-26T02:54:13.413000Z, 1533.60 2012-04-26T02:54:13.506000Z, 1533.61 2012-04-26T02:54:13.616000Z, 1533.61 2012-04-26T02:54:13.709000Z, 1533.61 2012-04-26T02:54:13.803000Z, 1533.61 2012-04-26T02:54:13.913000Z, 1533.61 2012-04-26T02:54:14.006000Z, 1533.61 2012-04-26T02:54:14.116000Z, 1533.61 2012-04-26T02:54:14.210000Z, 1533.61 2012-04-26T02:54:14.303000Z, 1533.61 2012-04-26T02:54:14.413000Z, 1533.61 2012-04-26T02:54:14.506000Z, 1533.61 2012-04-26T02:54:14.616000Z, 1533.61 2012-04-26T02:54:14.710000Z, 1533.61 2012-04-26T02:54:14.803000Z, 1533.60 2012-04-26T02:54:14.913000Z, 1533.60 2012-04-26T02:54:15.006000Z, 1533.60 2012-04-26T02:54:15.116000Z, 1533.60 2012-04-26T02:54:15.210000Z, 1533.60 2012-04-26T02:54:15.303000Z, 1533.60 2012-04-26T02:54:15.413000Z, 1533.60 2012-04-26T02:54:15.506000Z, 1533.60 2012-04-26T02:54:15.616000Z, 1533.60 2012-04-26T02:54:15.694000Z, 1533.60 2012-04-26T02:54:15.803000Z, 1533.60 2012-04-26T02:54:15.913000Z, 1533.61 2012-04-26T02:54:16.006000Z, 1533.61 2012-04-26T02:54:16.116000Z, 1533.61 2012-04-26T02:54:16.210000Z, 1533.61 2012-04-26T02:54:16.303000Z, 1533.61 2012-04-26T02:54:16.413000Z, 1533.61 2012-04-26T02:54:16.506000Z, 1533.61 2012-04-26T02:54:16.616000Z, 1533.61 2012-04-26T02:54:16.710000Z, 1533.61 2012-04-26T02:54:16.803000Z, 1533.61 2012-04-26T02:54:16.913000Z, 1533.61 2012-04-26T02:54:17.006000Z, 1533.61 2012-04-26T02:54:17.116000Z, 1533.61 2012-04-26T02:54:17.210000Z, 1533.61 2012-04-26T02:54:17.303000Z, 1533.61 2012-04-26T02:54:17.413000Z, 1533.61 2012-04-26T02:54:17.506000Z, 1533.61 2012-04-26T02:54:17.616000Z, 1533.61 2012-04-26T02:54:17.710000Z, 1533.62 2012-04-26T02:54:17.803000Z, 1533.62 2012-04-26T02:54:17.913000Z, 1533.62 2012-04-26T02:54:18.006000Z, 1533.62 2012-04-26T02:54:18.116000Z, 1533.62 2012-04-26T02:54:18.210000Z, 1533.62 2012-04-26T02:54:18.319000Z, 1533.62 2012-04-26T02:54:18.413000Z, 1533.61 2012-04-26T02:54:18.506000Z, 1533.61 2012-04-26T02:54:18.600000Z, 1533.61 2012-04-26T02:54:18.710000Z, 1533.61 2012-04-26T02:54:18.803000Z, 1533.61 2012-04-26T02:54:18.913000Z, 1533.61 2012-04-26T02:54:19.006000Z, 1533.61 2012-04-26T02:54:19.100000Z, 1533.61 2012-04-26T02:54:19.225000Z, 1533.61 2012-04-26T02:54:19.303000Z, 1533.61 2012-04-26T02:54:19.413000Z, 1533.61 2012-04-26T02:54:19.506000Z, 1533.61 2012-04-26T02:54:19.600000Z, 1533.61 2012-04-26T02:54:19.710000Z, 1533.61 2012-04-26T02:54:19.803000Z, 1533.61 2012-04-26T02:54:19.913000Z, 1533.61 2012-04-26T02:54:20.006000Z, 1533.60 2012-04-26T02:54:20.100000Z, 1533.60 2012-04-26T02:54:20.210000Z, 1533.60 2012-04-26T02:54:20.303000Z, 1533.60 2012-04-26T02:54:20.413000Z, 1533.60 2012-04-26T02:54:20.506000Z, 1533.60 2012-04-26T02:54:20.600000Z, 1533.60 2012-04-26T02:54:20.710000Z, 1533.60 2012-04-26T02:54:20.803000Z, 1533.60 2012-04-26T02:54:20.913000Z, 1533.60 2012-04-26T02:54:21.006000Z, 1533.60 2012-04-26T02:54:21.100000Z, 1533.60 2012-04-26T02:54:21.210000Z, 1533.60 2012-04-26T02:54:21.303000Z, 1533.60 2012-04-26T02:54:21.413000Z, 1533.60 2012-04-26T02:54:21.506000Z, 1533.60 2012-04-26T02:54:21.600000Z, 1533.60 2012-04-26T02:54:21.710000Z, 1533.60 2012-04-26T02:54:21.803000Z, 1533.60 2012-04-26T02:54:21.913000Z, 1533.60 2012-04-26T02:54:22.006000Z, 1533.60 2012-04-26T02:54:22.100000Z, 1533.60 2012-04-26T02:54:22.210000Z, 1533.60 2012-04-26T02:54:22.303000Z, 1533.60 2012-04-26T02:54:22.413000Z, 1533.60 2012-04-26T02:54:22.506000Z, 1533.60 2012-04-26T02:54:22.600000Z, 1533.60 2012-04-26T02:54:22.710000Z, 1533.60 2012-04-26T02:54:22.803000Z, 1533.60 2012-04-26T02:54:22.928000Z, 1533.60 2012-04-26T02:54:23.006000Z, 1533.60 2012-04-26T02:54:23.100000Z, 1533.60 2012-04-26T02:54:23.210000Z, 1533.60 2012-04-26T02:54:23.303000Z, 1533.60 2012-04-26T02:54:23.413000Z, 1533.60 2012-04-26T02:54:23.507000Z, 1533.60 2012-04-26T02:54:23.600000Z, 1533.60 2012-04-26T02:54:23.710000Z, 1533.60 2012-04-26T02:54:23.803000Z, 1533.60 2012-04-26T02:54:23.913000Z, 1533.60 2012-04-26T02:54:24.007000Z, 1533.60 2012-04-26T02:54:24.100000Z, 1533.60 2012-04-26T02:54:24.210000Z, 1533.60 2012-04-26T02:54:24.303000Z, 1533.59 2012-04-26T02:54:24.413000Z, 1533.59 2012-04-26T02:54:24.507000Z, 1533.59 2012-04-26T02:54:24.600000Z, 1533.59 2012-04-26T02:54:24.710000Z, 1533.59 2012-04-26T02:54:24.803000Z, 1533.58 2012-04-26T02:54:24.897000Z, 1533.58 2012-04-26T02:54:25.007000Z, 1533.59 2012-04-26T02:54:25.100000Z, 1533.59 2012-04-26T02:54:25.210000Z, 1533.59 2012-04-26T02:54:25.303000Z, 1533.59 2012-04-26T02:54:25.428000Z, 1533.59 2012-04-26T02:54:25.507000Z, 1533.59 2012-04-26T02:54:25.600000Z, 1533.59 2012-04-26T02:54:25.710000Z, 1533.60 2012-04-26T02:54:25.803000Z, 1533.60 2012-04-26T02:54:25.913000Z, 1533.60 2012-04-26T02:54:26.007000Z, 1533.60 2012-04-26T02:54:26.100000Z, 1533.60 2012-04-26T02:54:26.210000Z, 1533.60 2012-04-26T02:54:26.303000Z, 1533.60 2012-04-26T02:54:26.413000Z, 1533.60 2012-04-26T02:54:26.507000Z, 1533.60 2012-04-26T02:54:26.600000Z, 1533.61 2012-04-26T02:54:26.710000Z, 1533.61 2012-04-26T02:54:26.803000Z, 1533.61 2012-04-26T02:54:26.913000Z, 1533.61 2012-04-26T02:54:27.007000Z, 1533.61 2012-04-26T02:54:27.100000Z, 1533.61 2012-04-26T02:54:27.210000Z, 1533.61 2012-04-26T02:54:27.303000Z, 1533.61 2012-04-26T02:54:27.413000Z, 1533.61 2012-04-26T02:54:27.507000Z, 1533.61 2012-04-26T02:54:27.616000Z, 1533.61 2012-04-26T02:54:27.710000Z, 1533.61 2012-04-26T02:54:27.803000Z, 1533.61 2012-04-26T02:54:27.913000Z, 1533.61 2012-04-26T02:54:28.007000Z, 1533.61 2012-04-26T02:54:28.116000Z, 1533.61 2012-04-26T02:54:28.210000Z, 1533.61 2012-04-26T02:54:28.335000Z, 1533.61 2012-04-26T02:54:28.413000Z, 1533.61 2012-04-26T02:54:28.507000Z, 1533.61 2012-04-26T02:54:28.600000Z, 1533.61 2012-04-26T02:54:28.710000Z, 1533.61 2012-04-26T02:54:28.803000Z, 1533.61 2012-04-26T02:54:28.913000Z, 1533.61 2012-04-26T02:54:29.007000Z, 1533.61 2012-04-26T02:54:29.100000Z, 1533.60 2012-04-26T02:54:29.210000Z, 1533.60 2012-04-26T02:54:29.303000Z, 1533.60 2012-04-26T02:54:29.413000Z, 1533.60 2012-04-26T02:54:29.507000Z, 1533.60 2012-04-26T02:54:29.600000Z, 1533.60 2012-04-26T02:54:29.710000Z, 1533.60 2012-04-26T02:54:29.803000Z, 1533.60 2012-04-26T02:54:29.897000Z, 1533.60 2012-04-26T02:54:30.007000Z, 1533.60 2012-04-26T02:54:30.116000Z, 1533.60 2012-04-26T02:54:30.210000Z, 1533.60 2012-04-26T02:54:30.303000Z, 1533.60 2012-04-26T02:54:30.413000Z, 1533.60 2012-04-26T02:54:30.507000Z, 1533.60 2012-04-26T02:54:30.616000Z, 1533.60 2012-04-26T02:54:30.710000Z, 1533.60 2012-04-26T02:54:30.803000Z, 1533.60 2012-04-26T02:54:30.913000Z, 1533.60 2012-04-26T02:54:31.007000Z, 1533.60 2012-04-26T02:54:31.100000Z, 1533.59 2012-04-26T02:54:31.210000Z, 1533.59 2012-04-26T02:54:31.303000Z, 1533.59 2012-04-26T02:54:31.413000Z, 1533.59 2012-04-26T02:54:31.507000Z, 1533.60 2012-04-26T02:54:31.616000Z, 1533.60 2012-04-26T02:54:31.710000Z, 1533.60 2012-04-26T02:54:31.803000Z, 1533.60 2012-04-26T02:54:31.913000Z, 1533.60 2012-04-26T02:54:32.007000Z, 1533.60 2012-04-26T02:54:32.116000Z, 1533.60 2012-04-26T02:54:32.210000Z, 1533.60 2012-04-26T02:54:32.303000Z, 1533.60 2012-04-26T02:54:32.413000Z, 1533.61 2012-04-26T02:54:32.507000Z, 1533.61 2012-04-26T02:54:32.616000Z, 1533.61 2012-04-26T02:54:32.710000Z, 1533.61 2012-04-26T02:54:32.803000Z, 1533.61 2012-04-26T02:54:32.913000Z, 1533.61 2012-04-26T02:54:33.007000Z, 1533.61 2012-04-26T02:54:33.100000Z, 1533.61 2012-04-26T02:54:33.210000Z, 1533.61 2012-04-26T02:54:33.304000Z, 1533.61 2012-04-26T02:54:33.413000Z, 1533.61 2012-04-26T02:54:33.507000Z, 1533.61 2012-04-26T02:54:33.616000Z, 1533.61 2012-04-26T02:54:33.710000Z, 1533.61 2012-04-26T02:54:33.804000Z, 1533.61 2012-04-26T02:54:33.897000Z, 1533.61 2012-04-26T02:54:34.007000Z, 1533.61 2012-04-26T02:54:34.116000Z, 1533.61 2012-04-26T02:54:34.210000Z, 1533.61 2012-04-26T02:54:34.304000Z, 1533.61 2012-04-26T02:54:34.413000Z, 1533.61 2012-04-26T02:54:34.507000Z, 1533.61 2012-04-26T02:54:34.600000Z, 1533.60 2012-04-26T02:54:34.710000Z, 1533.61 2012-04-26T02:54:34.804000Z, 1533.61 2012-04-26T02:54:34.913000Z, 1533.61 2012-04-26T02:54:35.007000Z, 1533.61 2012-04-26T02:54:35.116000Z, 1533.61 2012-04-26T02:54:35.210000Z, 1533.61 2012-04-26T02:54:35.304000Z, 1533.61 2012-04-26T02:54:35.413000Z, 1533.61 2012-04-26T02:54:35.507000Z, 1533.61 2012-04-26T02:54:35.616000Z, 1533.61 2012-04-26T02:54:35.710000Z, 1533.61 2012-04-26T02:54:35.804000Z, 1533.61 2012-04-26T02:54:35.913000Z, 1533.61 2012-04-26T02:54:36.007000Z, 1533.61 2012-04-26T02:54:36.116000Z, 1533.61 2012-04-26T02:54:36.210000Z, 1533.61 2012-04-26T02:54:36.304000Z, 1533.61 2012-04-26T02:54:36.413000Z, 1533.61 2012-04-26T02:54:36.507000Z, 1533.61 2012-04-26T02:54:36.616000Z, 1533.61 2012-04-26T02:54:36.710000Z, 1533.61 2012-04-26T02:54:36.804000Z, 1533.61 2012-04-26T02:54:36.913000Z, 1533.61 2012-04-26T02:54:37.007000Z, 1533.61 2012-04-26T02:54:37.116000Z, 1533.61 2012-04-26T02:54:37.210000Z, 1533.62 2012-04-26T02:54:37.304000Z, 1533.62 2012-04-26T02:54:37.413000Z, 1533.62 2012-04-26T02:54:37.507000Z, 1533.62 2012-04-26T02:54:37.600000Z, 1533.62 2012-04-26T02:54:37.710000Z, 1533.62 2012-04-26T02:54:37.804000Z, 1533.62 2012-04-26T02:54:37.913000Z, 1533.62 2012-04-26T02:54:38.007000Z, 1533.62 2012-04-26T02:54:38.116000Z, 1533.62 2012-04-26T02:54:38.210000Z, 1533.62 2012-04-26T02:54:38.304000Z, 1533.62 2012-04-26T02:54:38.413000Z, 1533.62 2012-04-26T02:54:38.507000Z, 1533.62 2012-04-26T02:54:38.616000Z, 1533.62 2012-04-26T02:54:38.710000Z, 1533.62 2012-04-26T02:54:38.804000Z, 1533.62 2012-04-26T02:54:38.913000Z, 1533.62 2012-04-26T02:54:39.007000Z, 1533.62 2012-04-26T02:54:39.116000Z, 1533.62 2012-04-26T02:54:39.210000Z, 1533.62 2012-04-26T02:54:39.304000Z, 1533.62 2012-04-26T02:54:39.413000Z, 1533.62 2012-04-26T02:54:39.507000Z, 1533.62 2012-04-26T02:54:39.616000Z, 1533.62 2012-04-26T02:54:39.710000Z, 1533.62 2012-04-26T02:54:39.804000Z, 1533.62 2012-04-26T02:54:39.913000Z, 1533.62 2012-04-26T02:54:40.007000Z, 1533.62 2012-04-26T02:54:40.116000Z, 1533.62 2012-04-26T02:54:40.210000Z, 1533.62 2012-04-26T02:54:40.304000Z, 1533.62 2012-04-26T02:54:40.413000Z, 1533.61 2012-04-26T02:54:40.507000Z, 1533.61 2012-04-26T02:54:40.600000Z, 1533.61 2012-04-26T02:54:40.710000Z, 1533.61 2012-04-26T02:54:40.804000Z, 1533.61 2012-04-26T02:54:40.913000Z, 1533.61 2012-04-26T02:54:41.007000Z, 1533.61 2012-04-26T02:54:41.100000Z, 1533.61 2012-04-26T02:54:41.210000Z, 1533.61 2012-04-26T02:54:41.304000Z, 1533.61 2012-04-26T02:54:41.413000Z, 1533.61 2012-04-26T02:54:41.507000Z, 1533.61 2012-04-26T02:54:41.600000Z, 1533.61 2012-04-26T02:54:41.710000Z, 1533.61 2012-04-26T02:54:41.804000Z, 1533.61 2012-04-26T02:54:41.897000Z, 1533.61 2012-04-26T02:54:42.007000Z, 1533.61 2012-04-26T02:54:42.100000Z, 1533.61 2012-04-26T02:54:42.210000Z, 1533.61 2012-04-26T02:54:42.304000Z, 1533.61 2012-04-26T02:54:42.413000Z, 1533.61 2012-04-26T02:54:42.507000Z, 1533.61 2012-04-26T02:54:42.600000Z, 1533.61 2012-04-26T02:54:42.710000Z, 1533.62 2012-04-26T02:54:42.804000Z, 1533.62 2012-04-26T02:54:42.913000Z, 1533.62 2012-04-26T02:54:43.007000Z, 1533.62 2012-04-26T02:54:43.101000Z, 1533.62 2012-04-26T02:54:43.210000Z, 1533.62 2012-04-26T02:54:43.304000Z, 1533.62 2012-04-26T02:54:43.413000Z, 1533.62 2012-04-26T02:54:43.507000Z, 1533.61 2012-04-26T02:54:43.601000Z, 1533.61 2012-04-26T02:54:43.710000Z, 1533.62 2012-04-26T02:54:43.804000Z, 1533.61 2012-04-26T02:54:43.913000Z, 1533.61 2012-04-26T02:54:44.007000Z, 1533.61 2012-04-26T02:54:44.101000Z, 1533.61 2012-04-26T02:54:44.210000Z, 1533.61 2012-04-26T02:54:44.304000Z, 1533.61 2012-04-26T02:54:44.413000Z, 1533.61 2012-04-26T02:54:44.507000Z, 1533.61 2012-04-26T02:54:44.601000Z, 1533.61 2012-04-26T02:54:44.710000Z, 1533.61 2012-04-26T02:54:44.804000Z, 1533.61 2012-04-26T02:54:44.913000Z, 1533.61 2012-04-26T02:54:45.007000Z, 1533.61 2012-04-26T02:54:45.101000Z, 1533.62 2012-04-26T02:54:45.210000Z, 1533.62 2012-04-26T02:54:45.304000Z, 1533.62 2012-04-26T02:54:45.413000Z, 1533.62 2012-04-26T02:54:45.507000Z, 1533.62 2012-04-26T02:54:45.601000Z, 1533.62 2012-04-26T02:54:45.710000Z, 1533.62 2012-04-26T02:54:45.804000Z, 1533.61 2012-04-26T02:54:45.897000Z, 1533.61 2012-04-26T02:54:46.007000Z, 1533.61 2012-04-26T02:54:46.101000Z, 1533.61 2012-04-26T02:54:46.210000Z, 1533.61 2012-04-26T02:54:46.304000Z, 1533.61 2012-04-26T02:54:46.413000Z, 1533.61 2012-04-26T02:54:46.507000Z, 1533.61 2012-04-26T02:54:46.601000Z, 1533.60 2012-04-26T02:54:46.710000Z, 1533.60 2012-04-26T02:54:46.804000Z, 1533.61 2012-04-26T02:54:46.913000Z, 1533.61 2012-04-26T02:54:47.007000Z, 1533.61 2012-04-26T02:54:47.101000Z, 1533.61 2012-04-26T02:54:47.210000Z, 1533.61 2012-04-26T02:54:47.304000Z, 1533.61 2012-04-26T02:54:47.413000Z, 1533.61 2012-04-26T02:54:47.507000Z, 1533.61 2012-04-26T02:54:47.601000Z, 1533.61 2012-04-26T02:54:47.710000Z, 1533.61 2012-04-26T02:54:47.819000Z, 1533.60 2012-04-26T02:54:47.913000Z, 1533.61 2012-04-26T02:54:48.007000Z, 1533.61 2012-04-26T02:54:48.101000Z, 1533.60 2012-04-26T02:54:48.210000Z, 1533.60 2012-04-26T02:54:48.304000Z, 1533.60 2012-04-26T02:54:48.429000Z, 1533.60 2012-04-26T02:54:48.507000Z, 1533.61 2012-04-26T02:54:48.601000Z, 1533.61 2012-04-26T02:54:48.710000Z, 1533.61 2012-04-26T02:54:48.804000Z, 1533.61 2012-04-26T02:54:48.913000Z, 1533.61 2012-04-26T02:54:49.007000Z, 1533.61 2012-04-26T02:54:49.101000Z, 1533.61 2012-04-26T02:54:49.210000Z, 1533.61 2012-04-26T02:54:49.304000Z, 1533.60 2012-04-26T02:54:49.413000Z, 1533.60 2012-04-26T02:54:49.507000Z, 1533.61 2012-04-26T02:54:49.601000Z, 1533.61 2012-04-26T02:54:49.710000Z, 1533.60 2012-04-26T02:54:49.804000Z, 1533.60 2012-04-26T02:54:49.913000Z, 1533.60 2012-04-26T02:54:50.007000Z, 1533.60 2012-04-26T02:54:50.101000Z, 1533.60 2012-04-26T02:54:50.210000Z, 1533.61 2012-04-26T02:54:50.304000Z, 1533.61 2012-04-26T02:54:50.429000Z, 1533.61 2012-04-26T02:54:50.507000Z, 1533.61 2012-04-26T02:54:50.601000Z, 1533.61 2012-04-26T02:54:50.710000Z, 1533.61 2012-04-26T02:54:50.804000Z, 1533.61 2012-04-26T02:54:50.913000Z, 1533.61 2012-04-26T02:54:51.007000Z, 1533.61 2012-04-26T02:54:51.101000Z, 1533.61 2012-04-26T02:54:51.210000Z, 1533.62 2012-04-26T02:54:51.304000Z, 1533.62 2012-04-26T02:54:51.413000Z, 1533.62 2012-04-26T02:54:51.507000Z, 1533.62 2012-04-26T02:54:51.601000Z, 1533.62 2012-04-26T02:54:51.710000Z, 1533.62 2012-04-26T02:54:51.804000Z, 1533.62 2012-04-26T02:54:51.913000Z, 1533.61 2012-04-26T02:54:52.007000Z, 1533.61 2012-04-26T02:54:52.116000Z, 1533.61 2012-04-26T02:54:52.210000Z, 1533.61 2012-04-26T02:54:52.304000Z, 1533.61 2012-04-26T02:54:52.413000Z, 1533.61 2012-04-26T02:54:52.507000Z, 1533.61 2012-04-26T02:54:52.616000Z, 1533.61 2012-04-26T02:54:52.710000Z, 1533.61 2012-04-26T02:54:52.804000Z, 1533.61 2012-04-26T02:54:52.913000Z, 1533.61 2012-04-26T02:54:53.007000Z, 1533.61 2012-04-26T02:54:53.101000Z, 1533.62 2012-04-26T02:54:53.210000Z, 1533.62 2012-04-26T02:54:53.304000Z, 1533.62 2012-04-26T02:54:53.413000Z, 1533.61 2012-04-26T02:54:53.507000Z, 1533.61 2012-04-26T02:54:53.616000Z, 1533.61 2012-04-26T02:54:53.710000Z, 1533.61 2012-04-26T02:54:53.804000Z, 1533.61 2012-04-26T02:54:53.913000Z, 1533.61 2012-04-26T02:54:54.007000Z, 1533.61 2012-04-26T02:54:54.116000Z, 1533.61 2012-04-26T02:54:54.210000Z, 1533.61 2012-04-26T02:54:54.304000Z, 1533.61 2012-04-26T02:54:54.413000Z, 1533.61 2012-04-26T02:54:54.507000Z, 1533.61 2012-04-26T02:54:54.601000Z, 1533.61 2012-04-26T02:54:54.710000Z, 1533.61 2012-04-26T02:54:54.804000Z, 1533.61 2012-04-26T02:54:54.913000Z, 1533.61 2012-04-26T02:54:55.007000Z, 1533.61 2012-04-26T02:54:55.101000Z, 1533.61 2012-04-26T02:54:55.210000Z, 1533.61 2012-04-26T02:54:55.335000Z, 1533.61 2012-04-26T02:54:55.413000Z, 1533.61 2012-04-26T02:54:55.507000Z, 1533.61 2012-04-26T02:54:55.616000Z, 1533.61 2012-04-26T02:54:55.710000Z, 1533.60 2012-04-26T02:54:55.804000Z, 1533.61 2012-04-26T02:54:55.913000Z, 1533.61 2012-04-26T02:54:56.007000Z, 1533.61 2012-04-26T02:54:56.101000Z, 1533.61 2012-04-26T02:54:56.210000Z, 1533.61 2012-04-26T02:54:56.304000Z, 1533.61 2012-04-26T02:54:56.413000Z, 1533.61 2012-04-26T02:54:56.523000Z, 1533.61 2012-04-26T02:54:56.616000Z, 1533.61 2012-04-26T02:54:56.710000Z, 1533.61 2012-04-26T02:54:56.804000Z, 1533.61 2012-04-26T02:54:56.913000Z, 1533.61 2012-04-26T02:54:57.007000Z, 1533.61 2012-04-26T02:54:57.116000Z, 1533.60 2012-04-26T02:54:57.210000Z, 1533.60 2012-04-26T02:54:57.304000Z, 1533.60 2012-04-26T02:54:57.429000Z, 1533.60 2012-04-26T02:54:57.507000Z, 1533.60 2012-04-26T02:54:57.601000Z, 1533.60 2012-04-26T02:54:57.710000Z, 1533.60 2012-04-26T02:54:57.819000Z, 1533.60 2012-04-26T02:54:57.913000Z, 1533.60 2012-04-26T02:54:58.007000Z, 1533.60 2012-04-26T02:54:58.116000Z, 1533.60 2012-04-26T02:54:58.226000Z, 1533.60 2012-04-26T02:54:58.304000Z, 1533.60 2012-04-26T02:54:58.413000Z, 1533.60 2012-04-26T02:54:58.507000Z, 1533.60 2012-04-26T02:54:58.616000Z, 1533.61 2012-04-26T02:54:58.710000Z, 1533.60 2012-04-26T02:54:58.804000Z, 1533.60 2012-04-26T02:54:58.913000Z, 1533.60 2012-04-26T02:54:59.007000Z, 1533.61 2012-04-26T02:54:59.116000Z, 1533.61 2012-04-26T02:54:59.210000Z, 1533.61 2012-04-26T02:54:59.304000Z, 1533.61 2012-04-26T02:54:59.413000Z, 1533.61 2012-04-26T02:54:59.507000Z, 1533.61 2012-04-26T02:54:59.616000Z, 1533.61 2012-04-26T02:54:59.710000Z, 1533.61 2012-04-26T02:54:59.804000Z, 1533.61 2012-04-26T02:54:59.913000Z, 1533.61 2012-04-26T02:55:00.007000Z, 1533.60 2012-04-26T02:55:00.116000Z, 1533.60 2012-04-26T02:55:00.210000Z, 1533.60 2012-04-26T02:55:00.304000Z, 1533.60 2012-04-26T02:55:00.413000Z, 1533.60 2012-04-26T02:55:00.507000Z, 1533.60 2012-04-26T02:55:00.632000Z, 1533.59 2012-04-26T02:55:00.710000Z, 1533.59 2012-04-26T02:55:00.804000Z, 1533.59 2012-04-26T02:55:00.913000Z, 1533.59 2012-04-26T02:55:01.007000Z, 1533.59 2012-04-26T02:55:01.116000Z, 1533.59 2012-04-26T02:55:01.210000Z, 1533.60 2012-04-26T02:55:01.304000Z, 1533.59 2012-04-26T02:55:01.398000Z, 1533.59 2012-04-26T02:55:01.507000Z, 1533.60 2012-04-26T02:55:01.616000Z, 1533.59 2012-04-26T02:55:01.710000Z, 1533.59 2012-04-26T02:55:01.804000Z, 1533.60 2012-04-26T02:55:01.913000Z, 1533.60 2012-04-26T02:55:02.007000Z, 1533.60 2012-04-26T02:55:02.116000Z, 1533.60 2012-04-26T02:55:02.210000Z, 1533.60 2012-04-26T02:55:02.304000Z, 1533.60 2012-04-26T02:55:02.413000Z, 1533.60 2012-04-26T02:55:02.507000Z, 1533.60 2012-04-26T02:55:02.616000Z, 1533.60 2012-04-26T02:55:02.710000Z, 1533.60 2012-04-26T02:55:02.804000Z, 1533.60 2012-04-26T02:55:02.898000Z, 1533.60 2012-04-26T02:55:03.007000Z, 1533.60 2012-04-26T02:55:03.116000Z, 1533.60 2012-04-26T02:55:03.210000Z, 1533.60 2012-04-26T02:55:03.304000Z, 1533.59 2012-04-26T02:55:03.413000Z, 1533.59 2012-04-26T02:55:03.507000Z, 1533.59 2012-04-26T02:55:03.601000Z, 1533.59 2012-04-26T02:55:03.710000Z, 1533.59 2012-04-26T02:55:03.804000Z, 1533.59 2012-04-26T02:55:03.913000Z, 1533.59 2012-04-26T02:55:04.007000Z, 1533.59 2012-04-26T02:55:04.101000Z, 1533.60 2012-04-26T02:55:04.195000Z, 1533.60 2012-04-26T02:55:04.304000Z, 1533.59 2012-04-26T02:55:04.413000Z, 1533.59 2012-04-26T02:55:04.507000Z, 1533.59 2012-04-26T02:55:04.601000Z, 1533.59 2012-04-26T02:55:04.710000Z, 1533.59 2012-04-26T02:55:04.804000Z, 1533.59 2012-04-26T02:55:04.913000Z, 1533.59 2012-04-26T02:55:05.007000Z, 1533.59 2012-04-26T02:55:05.101000Z, 1533.59 2012-04-26T02:55:05.195000Z, 1533.59 2012-04-26T02:55:05.304000Z, 1533.59 2012-04-26T02:55:05.413000Z, 1533.60 2012-04-26T02:55:05.507000Z, 1533.60 2012-04-26T02:55:05.601000Z, 1533.60 2012-04-26T02:55:05.710000Z, 1533.60 2012-04-26T02:55:05.804000Z, 1533.60 2012-04-26T02:55:05.913000Z, 1533.60 2012-04-26T02:55:06.007000Z, 1533.60 2012-04-26T02:55:06.101000Z, 1533.60 2012-04-26T02:55:06.210000Z, 1533.60 2012-04-26T02:55:06.304000Z, 1533.60 2012-04-26T02:55:06.398000Z, 1533.60 2012-04-26T02:55:06.507000Z, 1533.60 2012-04-26T02:55:06.601000Z, 1533.60 2012-04-26T02:55:06.710000Z, 1533.60 2012-04-26T02:55:06.804000Z, 1533.60 2012-04-26T02:55:06.898000Z, 1533.60 2012-04-26T02:55:07.007000Z, 1533.60 2012-04-26T02:55:07.101000Z, 1533.61 2012-04-26T02:55:07.195000Z, 1533.61 2012-04-26T02:55:07.304000Z, 1533.61 2012-04-26T02:55:07.413000Z, 1533.61 2012-04-26T02:55:07.507000Z, 1533.61 2012-04-26T02:55:07.601000Z, 1533.61 2012-04-26T02:55:07.710000Z, 1533.61 2012-04-26T02:55:07.804000Z, 1533.61 2012-04-26T02:55:07.913000Z, 1533.61 2012-04-26T02:55:08.007000Z, 1533.61 2012-04-26T02:55:08.101000Z, 1533.61 2012-04-26T02:55:08.210000Z, 1533.61 2012-04-26T02:55:08.304000Z, 1533.61 2012-04-26T02:55:08.413000Z, 1533.61 2012-04-26T02:55:08.507000Z, 1533.61 2012-04-26T02:55:08.601000Z, 1533.61 2012-04-26T02:55:08.710000Z, 1533.61 2012-04-26T02:55:08.804000Z, 1533.61 2012-04-26T02:55:08.913000Z, 1533.60 2012-04-26T02:55:09.007000Z, 1533.60 2012-04-26T02:55:09.101000Z, 1533.60 2012-04-26T02:55:09.210000Z, 1533.60 2012-04-26T02:55:09.304000Z, 1533.60 2012-04-26T02:55:09.413000Z, 1533.60 2012-04-26T02:55:09.507000Z, 1533.60 2012-04-26T02:55:09.601000Z, 1533.60 2012-04-26T02:55:09.710000Z, 1533.60 2012-04-26T02:55:09.804000Z, 1533.60 2012-04-26T02:55:09.913000Z, 1533.60 2012-04-26T02:55:10.007000Z, 1533.60 2012-04-26T02:55:10.101000Z, 1533.60 2012-04-26T02:55:10.210000Z, 1533.60 2012-04-26T02:55:10.304000Z, 1533.60 2012-04-26T02:55:10.413000Z, 1533.59 2012-04-26T02:55:10.507000Z, 1533.59 2012-04-26T02:55:10.601000Z, 1533.59 2012-04-26T02:55:10.710000Z, 1533.59 2012-04-26T02:55:10.804000Z, 1533.59 2012-04-26T02:55:10.913000Z, 1533.59 2012-04-26T02:55:11.007000Z, 1533.59 2012-04-26T02:55:11.101000Z, 1533.59 2012-04-26T02:55:11.210000Z, 1533.58 2012-04-26T02:55:11.304000Z, 1533.58 2012-04-26T02:55:11.429000Z, 1533.58 2012-04-26T02:55:11.507000Z, 1533.58 2012-04-26T02:55:11.601000Z, 1533.58 2012-04-26T02:55:11.710000Z, 1533.58 2012-04-26T02:55:11.804000Z, 1533.58 2012-04-26T02:55:11.913000Z, 1533.58 2012-04-26T02:55:12.007000Z, 1533.58 2012-04-26T02:55:12.101000Z, 1533.58 2012-04-26T02:55:12.210000Z, 1533.59 2012-04-26T02:55:12.304000Z, 1533.59 2012-04-26T02:55:12.413000Z, 1533.59 2012-04-26T02:55:12.507000Z, 1533.59 2012-04-26T02:55:12.601000Z, 1533.59 2012-04-26T02:55:12.710000Z, 1533.59 2012-04-26T02:55:12.804000Z, 1533.59 2012-04-26T02:55:12.913000Z, 1533.59 2012-04-26T02:55:13.007000Z, 1533.60 2012-04-26T02:55:13.101000Z, 1533.60 2012-04-26T02:55:13.226000Z, 1533.59 2012-04-26T02:55:13.304000Z, 1533.59 2012-04-26T02:55:13.413000Z, 1533.59 2012-04-26T02:55:13.507000Z, 1533.60 2012-04-26T02:55:13.601000Z, 1533.59 2012-04-26T02:55:13.695000Z, 1533.59 2012-04-26T02:55:13.804000Z, 1533.59 2012-04-26T02:55:13.913000Z, 1533.59 2012-04-26T02:55:14.007000Z, 1533.59 2012-04-26T02:55:14.101000Z, 1533.59 2012-04-26T02:55:14.210000Z, 1533.59 2012-04-26T02:55:14.304000Z, 1533.59 2012-04-26T02:55:14.413000Z, 1533.59 2012-04-26T02:55:14.507000Z, 1533.59 2012-04-26T02:55:14.601000Z, 1533.59 2012-04-26T02:55:14.710000Z, 1533.59 2012-04-26T02:55:14.804000Z, 1533.59 2012-04-26T02:55:14.913000Z, 1533.59 2012-04-26T02:55:15.007000Z, 1533.59 2012-04-26T02:55:15.101000Z, 1533.59 2012-04-26T02:55:15.210000Z, 1533.59 2012-04-26T02:55:15.304000Z, 1533.59 2012-04-26T02:55:15.398000Z, 1533.59 2012-04-26T02:55:15.507000Z, 1533.59 2012-04-26T02:55:15.617000Z, 1533.59 2012-04-26T02:55:15.710000Z, 1533.59 2012-04-26T02:55:15.804000Z, 1533.59 2012-04-26T02:55:15.913000Z, 1533.59 2012-04-26T02:55:16.007000Z, 1533.59 2012-04-26T02:55:16.101000Z, 1533.59 2012-04-26T02:55:16.195000Z, 1533.59 2012-04-26T02:55:16.304000Z, 1533.59 2012-04-26T02:55:16.413000Z, 1533.59 2012-04-26T02:55:16.507000Z, 1533.59 2012-04-26T02:55:16.601000Z, 1533.59 2012-04-26T02:55:16.710000Z, 1533.59 2012-04-26T02:55:16.804000Z, 1533.60 2012-04-26T02:55:16.913000Z, 1533.60 2012-04-26T02:55:17.023000Z, 1533.60 2012-04-26T02:55:17.101000Z, 1533.60 2012-04-26T02:55:17.210000Z, 1533.60 2012-04-26T02:55:17.304000Z, 1533.59 2012-04-26T02:55:17.413000Z, 1533.59 2012-04-26T02:55:17.507000Z, 1533.59 2012-04-26T02:55:17.617000Z, 1533.59 2012-04-26T02:55:17.710000Z, 1533.59 2012-04-26T02:55:17.804000Z, 1533.59 2012-04-26T02:55:17.913000Z, 1533.59 2012-04-26T02:55:18.007000Z, 1533.59 2012-04-26T02:55:18.101000Z, 1533.59 2012-04-26T02:55:18.210000Z, 1533.60 2012-04-26T02:55:18.304000Z, 1533.60 2012-04-26T02:55:18.413000Z, 1533.60 2012-04-26T02:55:18.507000Z, 1533.60 2012-04-26T02:55:18.617000Z, 1533.60 2012-04-26T02:55:18.710000Z, 1533.60 2012-04-26T02:55:18.804000Z, 1533.60 2012-04-26T02:55:18.913000Z, 1533.60 2012-04-26T02:55:19.007000Z, 1533.60 2012-04-26T02:55:19.101000Z, 1533.60 2012-04-26T02:55:19.195000Z, 1533.60 2012-04-26T02:55:19.304000Z, 1533.60 2012-04-26T02:55:19.413000Z, 1533.60 2012-04-26T02:55:19.507000Z, 1533.59 2012-04-26T02:55:19.601000Z, 1533.59 2012-04-26T02:55:19.710000Z, 1533.59 2012-04-26T02:55:19.804000Z, 1533.59 2012-04-26T02:55:19.913000Z, 1533.59 2012-04-26T02:55:20.007000Z, 1533.59 2012-04-26T02:55:20.117000Z, 1533.59 2012-04-26T02:55:20.210000Z, 1533.59 2012-04-26T02:55:20.304000Z, 1533.59 2012-04-26T02:55:20.413000Z, 1533.59 2012-04-26T02:55:20.507000Z, 1533.59 2012-04-26T02:55:20.617000Z, 1533.59 2012-04-26T02:55:20.695000Z, 1533.59 2012-04-26T02:55:20.804000Z, 1533.59 2012-04-26T02:55:20.913000Z, 1533.59 2012-04-26T02:55:21.007000Z, 1533.59 2012-04-26T02:55:21.117000Z, 1533.59 2012-04-26T02:55:21.210000Z, 1533.59 2012-04-26T02:55:21.304000Z, 1533.60 2012-04-26T02:55:21.413000Z, 1533.60 2012-04-26T02:55:21.507000Z, 1533.60 2012-04-26T02:55:21.617000Z, 1533.60 2012-04-26T02:55:21.710000Z, 1533.60 2012-04-26T02:55:21.804000Z, 1533.60 2012-04-26T02:55:21.913000Z, 1533.60 2012-04-26T02:55:22.007000Z, 1533.60 2012-04-26T02:55:22.117000Z, 1533.60 2012-04-26T02:55:22.210000Z, 1533.60 2012-04-26T02:55:22.304000Z, 1533.60 2012-04-26T02:55:22.414000Z, 1533.60 2012-04-26T02:55:22.507000Z, 1533.60 2012-04-26T02:55:22.601000Z, 1533.59 2012-04-26T02:55:22.710000Z, 1533.59 2012-04-26T02:55:22.804000Z, 1533.59 2012-04-26T02:55:22.914000Z, 1533.59 2012-04-26T02:55:23.007000Z, 1533.59 2012-04-26T02:55:23.117000Z, 1533.59 2012-04-26T02:55:23.257000Z, 1533.59 2012-04-26T02:55:23.304000Z, 1533.59 2012-04-26T02:55:23.414000Z, 1533.59 2012-04-26T02:55:23.507000Z, 1533.59 2012-04-26T02:55:23.617000Z, 1533.59 2012-04-26T02:55:23.710000Z, 1533.59 2012-04-26T02:55:23.804000Z, 1533.59 2012-04-26T02:55:23.914000Z, 1533.60 2012-04-26T02:55:24.007000Z, 1533.60 2012-04-26T02:55:24.117000Z, 1533.60 2012-04-26T02:55:24.210000Z, 1533.60 2012-04-26T02:55:24.304000Z, 1533.60 2012-04-26T02:55:24.414000Z, 1533.60 2012-04-26T02:55:24.507000Z, 1533.60 2012-04-26T02:55:24.617000Z, 1533.60 2012-04-26T02:55:24.710000Z, 1533.60 2012-04-26T02:55:24.804000Z, 1533.60 2012-04-26T02:55:24.914000Z, 1533.60 2012-04-26T02:55:25.007000Z, 1533.61 2012-04-26T02:55:25.101000Z, 1533.61 2012-04-26T02:55:25.210000Z, 1533.61 2012-04-26T02:55:25.304000Z, 1533.61 2012-04-26T02:55:25.414000Z, 1533.61 2012-04-26T02:55:25.507000Z, 1533.61 2012-04-26T02:55:25.601000Z, 1533.61 2012-04-26T02:55:25.710000Z, 1533.61 2012-04-26T02:55:25.804000Z, 1533.61 2012-04-26T02:55:25.914000Z, 1533.60 2012-04-26T02:55:26.007000Z, 1533.60 2012-04-26T02:55:26.117000Z, 1533.60 2012-04-26T02:55:26.210000Z, 1533.60 2012-04-26T02:55:26.304000Z, 1533.60 2012-04-26T02:55:26.398000Z, 1533.60 2012-04-26T02:55:26.507000Z, 1533.60 2012-04-26T02:55:26.601000Z, 1533.60 2012-04-26T02:55:26.710000Z, 1533.60 2012-04-26T02:55:26.804000Z, 1533.59 2012-04-26T02:55:26.898000Z, 1533.59 2012-04-26T02:55:27.007000Z, 1533.59 2012-04-26T02:55:27.101000Z, 1533.59 2012-04-26T02:55:27.210000Z, 1533.59 2012-04-26T02:55:27.304000Z, 1533.59 2012-04-26T02:55:27.414000Z, 1533.59 2012-04-26T02:55:27.507000Z, 1533.59 2012-04-26T02:55:27.601000Z, 1533.59 2012-04-26T02:55:27.726000Z, 1533.59 2012-04-26T02:55:27.804000Z, 1533.59 2012-04-26T02:55:27.914000Z, 1533.59 2012-04-26T02:55:28.007000Z, 1533.59 2012-04-26T02:55:28.101000Z, 1533.59 2012-04-26T02:55:28.210000Z, 1533.59 2012-04-26T02:55:28.304000Z, 1533.59 2012-04-26T02:55:28.414000Z, 1533.59 2012-04-26T02:55:28.507000Z, 1533.59 2012-04-26T02:55:28.601000Z, 1533.59 2012-04-26T02:55:28.710000Z, 1533.59 2012-04-26T02:55:28.804000Z, 1533.59 2012-04-26T02:55:28.914000Z, 1533.59 2012-04-26T02:55:29.007000Z, 1533.59 2012-04-26T02:55:29.101000Z, 1533.59 2012-04-26T02:55:29.210000Z, 1533.59 2012-04-26T02:55:29.304000Z, 1533.59 2012-04-26T02:55:29.398000Z, 1533.59 2012-04-26T02:55:29.507000Z, 1533.59 2012-04-26T02:55:29.601000Z, 1533.59 2012-04-26T02:55:29.710000Z, 1533.59 2012-04-26T02:55:29.804000Z, 1533.59 2012-04-26T02:55:29.914000Z, 1533.59 2012-04-26T02:55:30.007000Z, 1533.59 2012-04-26T02:55:30.101000Z, 1533.59 2012-04-26T02:55:30.210000Z, 1533.59 2012-04-26T02:55:30.304000Z, 1533.59 2012-04-26T02:55:30.414000Z, 1533.59 2012-04-26T02:55:30.507000Z, 1533.59 2012-04-26T02:55:30.601000Z, 1533.59 2012-04-26T02:55:30.710000Z, 1533.59 2012-04-26T02:55:30.804000Z, 1533.59 2012-04-26T02:55:30.914000Z, 1533.59 2012-04-26T02:55:31.007000Z, 1533.59 2012-04-26T02:55:31.101000Z, 1533.59 2012-04-26T02:55:31.195000Z, 1533.59 2012-04-26T02:55:31.304000Z, 1533.59 2012-04-26T02:55:31.414000Z, 1533.59 2012-04-26T02:55:31.507000Z, 1533.59 2012-04-26T02:55:31.601000Z, 1533.58 2012-04-26T02:55:31.710000Z, 1533.58 2012-04-26T02:55:31.804000Z, 1533.58 2012-04-26T02:55:31.914000Z, 1533.58 2012-04-26T02:55:32.007000Z, 1533.58 2012-04-26T02:55:32.101000Z, 1533.58 2012-04-26T02:55:32.211000Z, 1533.58 2012-04-26T02:55:32.304000Z, 1533.59 2012-04-26T02:55:32.414000Z, 1533.59 2012-04-26T02:55:32.507000Z, 1533.59 2012-04-26T02:55:32.601000Z, 1533.59 2012-04-26T02:55:32.711000Z, 1533.59 2012-04-26T02:55:32.804000Z, 1533.59 2012-04-26T02:55:32.898000Z, 1533.59 2012-04-26T02:55:33.007000Z, 1533.59 2012-04-26T02:55:33.101000Z, 1533.59 2012-04-26T02:55:33.195000Z, 1533.60 2012-04-26T02:55:33.304000Z, 1533.60 2012-04-26T02:55:33.414000Z, 1533.60 2012-04-26T02:55:33.507000Z, 1533.59 2012-04-26T02:55:33.601000Z, 1533.59 2012-04-26T02:55:33.711000Z, 1533.59 2012-04-26T02:55:33.804000Z, 1533.59 2012-04-26T02:55:33.914000Z, 1533.59 2012-04-26T02:55:34.007000Z, 1533.59 2012-04-26T02:55:34.101000Z, 1533.59 2012-04-26T02:55:34.211000Z, 1533.59 2012-04-26T02:55:34.304000Z, 1533.59 2012-04-26T02:55:34.414000Z, 1533.59 2012-04-26T02:55:34.507000Z, 1533.59 2012-04-26T02:55:34.601000Z, 1533.59 2012-04-26T02:55:34.711000Z, 1533.59 2012-04-26T02:55:34.804000Z, 1533.59 2012-04-26T02:55:34.914000Z, 1533.59 2012-04-26T02:55:35.007000Z, 1533.59 2012-04-26T02:55:35.101000Z, 1533.59 2012-04-26T02:55:35.211000Z, 1533.59 2012-04-26T02:55:35.304000Z, 1533.59 2012-04-26T02:55:35.398000Z, 1533.59 2012-04-26T02:55:35.507000Z, 1533.59 2012-04-26T02:55:35.601000Z, 1533.59 2012-04-26T02:55:35.711000Z, 1533.59 2012-04-26T02:55:35.804000Z, 1533.59 2012-04-26T02:55:35.914000Z, 1533.60 2012-04-26T02:55:36.007000Z, 1533.60 2012-04-26T02:55:36.101000Z, 1533.60 2012-04-26T02:55:36.211000Z, 1533.60 2012-04-26T02:55:36.304000Z, 1533.60 2012-04-26T02:55:36.398000Z, 1533.60 2012-04-26T02:55:36.507000Z, 1533.60 2012-04-26T02:55:36.601000Z, 1533.60 2012-04-26T02:55:36.711000Z, 1533.60 2012-04-26T02:55:36.804000Z, 1533.60 2012-04-26T02:55:36.914000Z, 1533.60 2012-04-26T02:55:37.007000Z, 1533.60 2012-04-26T02:55:37.101000Z, 1533.60 2012-04-26T02:55:37.211000Z, 1533.60 2012-04-26T02:55:37.304000Z, 1533.60 2012-04-26T02:55:37.429000Z, 1533.60 2012-04-26T02:55:37.507000Z, 1533.60 2012-04-26T02:55:37.617000Z, 1533.60 2012-04-26T02:55:37.711000Z, 1533.60 2012-04-26T02:55:37.820000Z, 1533.60 2012-04-26T02:55:37.914000Z, 1533.60 2012-04-26T02:55:38.007000Z, 1533.60 2012-04-26T02:55:38.101000Z, 1533.60 2012-04-26T02:55:38.211000Z, 1533.60 2012-04-26T02:55:38.304000Z, 1533.60 2012-04-26T02:55:38.414000Z, 1533.59 2012-04-26T02:55:38.507000Z, 1533.59 2012-04-26T02:55:38.601000Z, 1533.59 2012-04-26T02:55:38.711000Z, 1533.59 2012-04-26T02:55:38.804000Z, 1533.59 2012-04-26T02:55:38.914000Z, 1533.59 2012-04-26T02:55:39.007000Z, 1533.59 2012-04-26T02:55:39.101000Z, 1533.59 2012-04-26T02:55:39.195000Z, 1533.59 2012-04-26T02:55:39.304000Z, 1533.59 2012-04-26T02:55:39.414000Z, 1533.59 2012-04-26T02:55:39.507000Z, 1533.59 2012-04-26T02:55:39.601000Z, 1533.59 2012-04-26T02:55:39.711000Z, 1533.59 2012-04-26T02:55:39.804000Z, 1533.59 2012-04-26T02:55:39.914000Z, 1533.59 2012-04-26T02:55:40.007000Z, 1533.59 2012-04-26T02:55:40.101000Z, 1533.59 2012-04-26T02:55:40.211000Z, 1533.58 2012-04-26T02:55:40.304000Z, 1533.58 2012-04-26T02:55:40.414000Z, 1533.58 2012-04-26T02:55:40.507000Z, 1533.58 2012-04-26T02:55:40.601000Z, 1533.58 2012-04-26T02:55:40.711000Z, 1533.58 2012-04-26T02:55:40.804000Z, 1533.58 2012-04-26T02:55:40.898000Z, 1533.58 2012-04-26T02:55:41.007000Z, 1533.57 2012-04-26T02:55:41.101000Z, 1533.57 2012-04-26T02:55:41.211000Z, 1533.57 2012-04-26T02:55:41.304000Z, 1533.58 2012-04-26T02:55:41.414000Z, 1533.58 2012-04-26T02:55:41.507000Z, 1533.58 2012-04-26T02:55:41.601000Z, 1533.58 2012-04-26T02:55:41.711000Z, 1533.58 2012-04-26T02:55:41.804000Z, 1533.58 2012-04-26T02:55:41.914000Z, 1533.58 2012-04-26T02:55:42.008000Z, 1533.58 2012-04-26T02:55:42.117000Z, 1533.59 2012-04-26T02:55:42.211000Z, 1533.59 2012-04-26T02:55:42.304000Z, 1533.59 2012-04-26T02:55:42.414000Z, 1533.59 2012-04-26T02:55:42.508000Z, 1533.59 2012-04-26T02:55:42.601000Z, 1533.59 2012-04-26T02:55:42.711000Z, 1533.59 2012-04-26T02:55:42.804000Z, 1533.59 2012-04-26T02:55:42.898000Z, 1533.59 2012-04-26T02:55:43.008000Z, 1533.59 2012-04-26T02:55:43.101000Z, 1533.59 2012-04-26T02:55:43.211000Z, 1533.59 2012-04-26T02:55:43.304000Z, 1533.59 2012-04-26T02:55:43.414000Z, 1533.59 2012-04-26T02:55:43.508000Z, 1533.59 2012-04-26T02:55:43.617000Z, 1533.59 2012-04-26T02:55:43.711000Z, 1533.59 2012-04-26T02:55:43.804000Z, 1533.59 2012-04-26T02:55:43.914000Z, 1533.59 2012-04-26T02:55:44.008000Z, 1533.59 2012-04-26T02:55:44.117000Z, 1533.58 2012-04-26T02:55:44.211000Z, 1533.58 2012-04-26T02:55:44.320000Z, 1533.58 2012-04-26T02:55:44.414000Z, 1533.59 2012-04-26T02:55:44.508000Z, 1533.59 2012-04-26T02:55:44.617000Z, 1533.59 2012-04-26T02:55:44.711000Z, 1533.59 2012-04-26T02:55:44.804000Z, 1533.59 2012-04-26T02:55:44.914000Z, 1533.59 2012-04-26T02:55:45.008000Z, 1533.59 2012-04-26T02:55:45.117000Z, 1533.59 2012-04-26T02:55:45.211000Z, 1533.59 2012-04-26T02:55:45.304000Z, 1533.59 2012-04-26T02:55:45.414000Z, 1533.59 2012-04-26T02:55:45.508000Z, 1533.59 2012-04-26T02:55:45.601000Z, 1533.59 2012-04-26T02:55:45.711000Z, 1533.59 2012-04-26T02:55:45.804000Z, 1533.59 2012-04-26T02:55:45.914000Z, 1533.59 2012-04-26T02:55:46.008000Z, 1533.59 2012-04-26T02:55:46.117000Z, 1533.59 2012-04-26T02:55:46.195000Z, 1533.59 2012-04-26T02:55:46.320000Z, 1533.59 2012-04-26T02:55:46.414000Z, 1533.59 2012-04-26T02:55:46.508000Z, 1533.59 2012-04-26T02:55:46.617000Z, 1533.59 2012-04-26T02:55:46.711000Z, 1533.58 2012-04-26T02:55:46.804000Z, 1533.58 2012-04-26T02:55:46.914000Z, 1533.58 2012-04-26T02:55:47.008000Z, 1533.58 2012-04-26T02:55:47.117000Z, 1533.58 2012-04-26T02:55:47.226000Z, 1533.58 2012-04-26T02:55:47.304000Z, 1533.58 2012-04-26T02:55:47.414000Z, 1533.58 2012-04-26T02:55:47.508000Z, 1533.59 2012-04-26T02:55:47.617000Z, 1533.58 2012-04-26T02:55:47.711000Z, 1533.58 2012-04-26T02:55:47.804000Z, 1533.58 2012-04-26T02:55:47.914000Z, 1533.58 2012-04-26T02:55:48.008000Z, 1533.58 2012-04-26T02:55:48.117000Z, 1533.58 2012-04-26T02:55:48.211000Z, 1533.58 2012-04-26T02:55:48.304000Z, 1533.58 2012-04-26T02:55:48.414000Z, 1533.58 2012-04-26T02:55:48.508000Z, 1533.58 2012-04-26T02:55:48.601000Z, 1533.58 2012-04-26T02:55:48.711000Z, 1533.58 2012-04-26T02:55:48.804000Z, 1533.58 2012-04-26T02:55:48.914000Z, 1533.58 2012-04-26T02:55:49.008000Z, 1533.58 2012-04-26T02:55:49.101000Z, 1533.58 2012-04-26T02:55:49.211000Z, 1533.57 2012-04-26T02:55:49.320000Z, 1533.57 2012-04-26T02:55:49.414000Z, 1533.57 2012-04-26T02:55:49.508000Z, 1533.57 2012-04-26T02:55:49.601000Z, 1533.57 2012-04-26T02:55:49.711000Z, 1533.57 2012-04-26T02:55:49.804000Z, 1533.57 2012-04-26T02:55:49.898000Z, 1533.57 2012-04-26T02:55:50.008000Z, 1533.57 2012-04-26T02:55:50.101000Z, 1533.57 2012-04-26T02:55:50.211000Z, 1533.57 2012-04-26T02:55:50.304000Z, 1533.57 2012-04-26T02:55:50.414000Z, 1533.57 2012-04-26T02:55:50.508000Z, 1533.57 2012-04-26T02:55:50.601000Z, 1533.57 2012-04-26T02:55:50.711000Z, 1533.58 2012-04-26T02:55:50.804000Z, 1533.58 2012-04-26T02:55:50.914000Z, 1533.58 2012-04-26T02:55:51.008000Z, 1533.58 2012-04-26T02:55:51.101000Z, 1533.58 2012-04-26T02:55:51.211000Z, 1533.58 2012-04-26T02:55:51.304000Z, 1533.58 2012-04-26T02:55:51.414000Z, 1533.58 2012-04-26T02:55:51.508000Z, 1533.58 2012-04-26T02:55:51.601000Z, 1533.59 2012-04-26T02:55:51.711000Z, 1533.59 2012-04-26T02:55:51.805000Z, 1533.59 2012-04-26T02:55:51.914000Z, 1533.59 2012-04-26T02:55:52.008000Z, 1533.58 2012-04-26T02:55:52.101000Z, 1533.59 2012-04-26T02:55:52.211000Z, 1533.59 2012-04-26T02:55:52.305000Z, 1533.59 2012-04-26T02:55:52.414000Z, 1533.59 2012-04-26T02:55:52.508000Z, 1533.59 2012-04-26T02:55:52.601000Z, 1533.59 2012-04-26T02:55:52.711000Z, 1533.59 2012-04-26T02:55:52.805000Z, 1533.59 2012-04-26T02:55:52.914000Z, 1533.59 2012-04-26T02:55:53.008000Z, 1533.59 2012-04-26T02:55:53.101000Z, 1533.59 2012-04-26T02:55:53.211000Z, 1533.58 2012-04-26T02:55:53.305000Z, 1533.59 2012-04-26T02:55:53.414000Z, 1533.58 2012-04-26T02:55:53.508000Z, 1533.58 2012-04-26T02:55:53.601000Z, 1533.58 2012-04-26T02:55:53.711000Z, 1533.58 2012-04-26T02:55:53.805000Z, 1533.58 2012-04-26T02:55:53.898000Z, 1533.58 2012-04-26T02:55:54.008000Z, 1533.58 2012-04-26T02:55:54.101000Z, 1533.58 2012-04-26T02:55:54.211000Z, 1533.58 2012-04-26T02:55:54.305000Z, 1533.58 2012-04-26T02:55:54.414000Z, 1533.58 2012-04-26T02:55:54.508000Z, 1533.58 2012-04-26T02:55:54.601000Z, 1533.58 2012-04-26T02:55:54.711000Z, 1533.58 2012-04-26T02:55:54.805000Z, 1533.58 2012-04-26T02:55:54.898000Z, 1533.58 2012-04-26T02:55:55.008000Z, 1533.58 2012-04-26T02:55:55.101000Z, 1533.58 2012-04-26T02:55:55.211000Z, 1533.58 2012-04-26T02:55:55.305000Z, 1533.58 2012-04-26T02:55:55.414000Z, 1533.58 2012-04-26T02:55:55.508000Z, 1533.58 2012-04-26T02:55:55.601000Z, 1533.58 2012-04-26T02:55:55.711000Z, 1533.58 2012-04-26T02:55:55.805000Z, 1533.58 2012-04-26T02:55:55.914000Z, 1533.58 2012-04-26T02:55:56.008000Z, 1533.57 2012-04-26T02:55:56.101000Z, 1533.57 2012-04-26T02:55:56.211000Z, 1533.57 2012-04-26T02:55:56.305000Z, 1533.57 2012-04-26T02:55:56.414000Z, 1533.57 2012-04-26T02:55:56.508000Z, 1533.57 2012-04-26T02:55:56.601000Z, 1533.57 2012-04-26T02:55:56.711000Z, 1533.57 2012-04-26T02:55:56.805000Z, 1533.57 2012-04-26T02:55:56.914000Z, 1533.58 2012-04-26T02:55:57.008000Z, 1533.58 2012-04-26T02:55:57.101000Z, 1533.58 2012-04-26T02:55:57.211000Z, 1533.58 2012-04-26T02:55:57.305000Z, 1533.58 2012-04-26T02:55:57.414000Z, 1533.58 2012-04-26T02:55:57.508000Z, 1533.58 2012-04-26T02:55:57.601000Z, 1533.58 2012-04-26T02:55:57.711000Z, 1533.58 2012-04-26T02:55:57.805000Z, 1533.58 2012-04-26T02:55:57.914000Z, 1533.58 2012-04-26T02:55:58.008000Z, 1533.58 2012-04-26T02:55:58.101000Z, 1533.58 2012-04-26T02:55:58.211000Z, 1533.58 2012-04-26T02:55:58.305000Z, 1533.58 2012-04-26T02:55:58.398000Z, 1533.58 2012-04-26T02:55:58.508000Z, 1533.58 2012-04-26T02:55:58.601000Z, 1533.58 2012-04-26T02:55:58.711000Z, 1533.58 2012-04-26T02:55:58.805000Z, 1533.58 2012-04-26T02:55:58.898000Z, 1533.58 2012-04-26T02:55:59.008000Z, 1533.57 2012-04-26T02:55:59.101000Z, 1533.57 2012-04-26T02:55:59.211000Z, 1533.57 2012-04-26T02:55:59.305000Z, 1533.57 2012-04-26T02:55:59.398000Z, 1533.57 2012-04-26T02:55:59.508000Z, 1533.57 2012-04-26T02:55:59.601000Z, 1533.57 2012-04-26T02:55:59.711000Z, 1533.57 2012-04-26T02:55:59.805000Z, 1533.57 2012-04-26T02:55:59.914000Z, 1533.57 2012-04-26T02:56:00.008000Z, 1533.57 2012-04-26T02:56:00.101000Z, 1533.57 2012-04-26T02:56:00.211000Z, 1533.57 2012-04-26T02:56:00.305000Z, 1533.57 2012-04-26T02:56:00.398000Z, 1533.57 2012-04-26T02:56:00.508000Z, 1533.57 2012-04-26T02:56:00.601000Z, 1533.57 2012-04-26T02:56:00.711000Z, 1533.57 2012-04-26T02:56:00.805000Z, 1533.57 2012-04-26T02:56:00.898000Z, 1533.57 2012-04-26T02:56:01.008000Z, 1533.57 2012-04-26T02:56:01.101000Z, 1533.57 2012-04-26T02:56:01.211000Z, 1533.57 2012-04-26T02:56:01.305000Z, 1533.57 2012-04-26T02:56:01.398000Z, 1533.57 2012-04-26T02:56:01.508000Z, 1533.57 2012-04-26T02:56:01.602000Z, 1533.57 2012-04-26T02:56:01.711000Z, 1533.57 2012-04-26T02:56:01.805000Z, 1533.57 2012-04-26T02:56:01.914000Z, 1533.58 2012-04-26T02:56:02.008000Z, 1533.58 2012-04-26T02:56:02.102000Z, 1533.58 2012-04-26T02:56:02.211000Z, 1533.58 2012-04-26T02:56:02.305000Z, 1533.58 2012-04-26T02:56:02.414000Z, 1533.58 2012-04-26T02:56:02.508000Z, 1533.58 2012-04-26T02:56:02.602000Z, 1533.58 2012-04-26T02:56:02.711000Z, 1533.58 2012-04-26T02:56:02.805000Z, 1533.58 2012-04-26T02:56:02.898000Z, 1533.58 2012-04-26T02:56:03.008000Z, 1533.58 2012-04-26T02:56:03.102000Z, 1533.58 2012-04-26T02:56:03.211000Z, 1533.58 2012-04-26T02:56:03.305000Z, 1533.58 2012-04-26T02:56:03.414000Z, 1533.58 2012-04-26T02:56:03.508000Z, 1533.58 2012-04-26T02:56:03.602000Z, 1533.58 2012-04-26T02:56:03.711000Z, 1533.58 2012-04-26T02:56:03.805000Z, 1533.58 2012-04-26T02:56:03.914000Z, 1533.58 2012-04-26T02:56:04.008000Z, 1533.58 2012-04-26T02:56:04.102000Z, 1533.58 2012-04-26T02:56:04.211000Z, 1533.58 2012-04-26T02:56:04.305000Z, 1533.58 2012-04-26T02:56:04.414000Z, 1533.58 2012-04-26T02:56:04.508000Z, 1533.59 2012-04-26T02:56:04.602000Z, 1533.59 2012-04-26T02:56:04.711000Z, 1533.59 2012-04-26T02:56:04.805000Z, 1533.59 2012-04-26T02:56:04.914000Z, 1533.59 2012-04-26T02:56:05.008000Z, 1533.59 2012-04-26T02:56:05.102000Z, 1533.59 2012-04-26T02:56:05.211000Z, 1533.59 2012-04-26T02:56:05.305000Z, 1533.59 2012-04-26T02:56:05.414000Z, 1533.59 2012-04-26T02:56:05.508000Z, 1533.59 2012-04-26T02:56:05.602000Z, 1533.59 2012-04-26T02:56:05.711000Z, 1533.59 2012-04-26T02:56:05.805000Z, 1533.59 2012-04-26T02:56:05.914000Z, 1533.58 2012-04-26T02:56:06.008000Z, 1533.58 2012-04-26T02:56:06.102000Z, 1533.58 2012-04-26T02:56:06.211000Z, 1533.58 2012-04-26T02:56:06.320000Z, 1533.58 2012-04-26T02:56:06.414000Z, 1533.58 2012-04-26T02:56:06.508000Z, 1533.58 2012-04-26T02:56:06.602000Z, 1533.58 2012-04-26T02:56:06.711000Z, 1533.58 2012-04-26T02:56:06.805000Z, 1533.58 2012-04-26T02:56:06.930000Z, 1533.58 2012-04-26T02:56:07.008000Z, 1533.58 2012-04-26T02:56:07.102000Z, 1533.58 2012-04-26T02:56:07.211000Z, 1533.58 2012-04-26T02:56:07.305000Z, 1533.58 2012-04-26T02:56:07.414000Z, 1533.58 2012-04-26T02:56:07.508000Z, 1533.59 2012-04-26T02:56:07.602000Z, 1533.59 2012-04-26T02:56:07.711000Z, 1533.59 2012-04-26T02:56:07.805000Z, 1533.59 2012-04-26T02:56:07.914000Z, 1533.59 2012-04-26T02:56:08.008000Z, 1533.59 2012-04-26T02:56:08.102000Z, 1533.59 2012-04-26T02:56:08.211000Z, 1533.59 2012-04-26T02:56:08.305000Z, 1533.59 2012-04-26T02:56:08.398000Z, 1533.59 2012-04-26T02:56:08.508000Z, 1533.59 2012-04-26T02:56:08.617000Z, 1533.59 2012-04-26T02:56:08.695000Z, 1533.58 2012-04-26T02:56:08.805000Z, 1533.58 2012-04-26T02:56:08.914000Z, 1533.58 2012-04-26T02:56:09.008000Z, 1533.58 2012-04-26T02:56:09.117000Z, 1533.58 2012-04-26T02:56:09.195000Z, 1533.58 2012-04-26T02:56:09.305000Z, 1533.58 2012-04-26T02:56:09.414000Z, 1533.58 2012-04-26T02:56:09.508000Z, 1533.58 2012-04-26T02:56:09.617000Z, 1533.57 2012-04-26T02:56:09.711000Z, 1533.58 2012-04-26T02:56:09.805000Z, 1533.58 2012-04-26T02:56:09.914000Z, 1533.57 2012-04-26T02:56:10.008000Z, 1533.58 2012-04-26T02:56:10.117000Z, 1533.58 2012-04-26T02:56:10.211000Z, 1533.57 2012-04-26T02:56:10.305000Z, 1533.57 2012-04-26T02:56:10.414000Z, 1533.57 2012-04-26T02:56:10.508000Z, 1533.58 2012-04-26T02:56:10.602000Z, 1533.58 2012-04-26T02:56:10.711000Z, 1533.58 2012-04-26T02:56:10.805000Z, 1533.57 2012-04-26T02:56:10.898000Z, 1533.57 2012-04-26T02:56:11.008000Z, 1533.57 2012-04-26T02:56:11.102000Z, 1533.57 2012-04-26T02:56:11.211000Z, 1533.57 2012-04-26T02:56:11.305000Z, 1533.57 2012-04-26T02:56:11.414000Z, 1533.57 2012-04-26T02:56:11.508000Z, 1533.57 2012-04-26T02:56:11.617000Z, 1533.57 2012-04-26T02:56:11.711000Z, 1533.57 2012-04-26T02:56:11.805000Z, 1533.57 2012-04-26T02:56:11.899000Z, 1533.57 2012-04-26T02:56:12.008000Z, 1533.57 2012-04-26T02:56:12.102000Z, 1533.57 2012-04-26T02:56:12.211000Z, 1533.57 2012-04-26T02:56:12.305000Z, 1533.57 2012-04-26T02:56:12.414000Z, 1533.57 2012-04-26T02:56:12.508000Z, 1533.57 2012-04-26T02:56:12.617000Z, 1533.58 2012-04-26T02:56:12.711000Z, 1533.58 2012-04-26T02:56:12.805000Z, 1533.57 2012-04-26T02:56:12.899000Z, 1533.57 2012-04-26T02:56:12.992000Z, 1533.58 2012-04-26T02:56:13.102000Z, 1533.58 2012-04-26T02:56:13.211000Z, 1533.58 2012-04-26T02:56:13.305000Z, 1533.58 2012-04-26T02:56:13.414000Z, 1533.58 2012-04-26T02:56:13.524000Z, 1533.58 2012-04-26T02:56:13.602000Z, 1533.58 2012-04-26T02:56:13.695000Z, 1533.58 2012-04-26T02:56:13.805000Z, 1533.58 2012-04-26T02:56:13.899000Z, 1533.58 2012-04-26T02:56:14.008000Z, 1533.58 2012-04-26T02:56:14.102000Z, 1533.58 2012-04-26T02:56:14.211000Z, 1533.58 2012-04-26T02:56:14.305000Z, 1533.58 2012-04-26T02:56:14.414000Z, 1533.57 2012-04-26T02:56:14.508000Z, 1533.57 2012-04-26T02:56:14.602000Z, 1533.57 2012-04-26T02:56:14.711000Z, 1533.57 2012-04-26T02:56:14.805000Z, 1533.57 2012-04-26T02:56:14.914000Z, 1533.57 2012-04-26T02:56:15.008000Z, 1533.57 2012-04-26T02:56:15.102000Z, 1533.57 2012-04-26T02:56:15.211000Z, 1533.57 2012-04-26T02:56:15.305000Z, 1533.58 2012-04-26T02:56:15.414000Z, 1533.58 2012-04-26T02:56:15.508000Z, 1533.58 2012-04-26T02:56:15.602000Z, 1533.57 2012-04-26T02:56:15.695000Z, 1533.57 2012-04-26T02:56:15.805000Z, 1533.57 2012-04-26T02:56:15.914000Z, 1533.57 2012-04-26T02:56:16.008000Z, 1533.57 2012-04-26T02:56:16.102000Z, 1533.57 2012-04-26T02:56:16.211000Z, 1533.57 2012-04-26T02:56:16.305000Z, 1533.57 2012-04-26T02:56:16.414000Z, 1533.57 2012-04-26T02:56:16.508000Z, 1533.57 2012-04-26T02:56:16.602000Z, 1533.57 2012-04-26T02:56:16.711000Z, 1533.57 2012-04-26T02:56:16.805000Z, 1533.57 2012-04-26T02:56:16.914000Z, 1533.57 2012-04-26T02:56:17.008000Z, 1533.57 2012-04-26T02:56:17.102000Z, 1533.57 2012-04-26T02:56:17.195000Z, 1533.57 2012-04-26T02:56:17.305000Z, 1533.57 2012-04-26T02:56:17.414000Z, 1533.56 2012-04-26T02:56:17.508000Z, 1533.56 2012-04-26T02:56:17.602000Z, 1533.56 2012-04-26T02:56:17.711000Z, 1533.56 2012-04-26T02:56:17.805000Z, 1533.56 2012-04-26T02:56:17.914000Z, 1533.56 2012-04-26T02:56:18.008000Z, 1533.56 2012-04-26T02:56:18.102000Z, 1533.56 2012-04-26T02:56:18.211000Z, 1533.56 2012-04-26T02:56:18.305000Z, 1533.56 2012-04-26T02:56:18.414000Z, 1533.56 2012-04-26T02:56:18.508000Z, 1533.56 2012-04-26T02:56:18.602000Z, 1533.56 2012-04-26T02:56:18.727000Z, 1533.57 2012-04-26T02:56:18.805000Z, 1533.57 2012-04-26T02:56:18.914000Z, 1533.57 2012-04-26T02:56:19.008000Z, 1533.57 2012-04-26T02:56:19.102000Z, 1533.57 2012-04-26T02:56:19.211000Z, 1533.57 2012-04-26T02:56:19.305000Z, 1533.57 2012-04-26T02:56:19.414000Z, 1533.57 2012-04-26T02:56:19.508000Z, 1533.57 2012-04-26T02:56:19.602000Z, 1533.57 2012-04-26T02:56:19.711000Z, 1533.57 2012-04-26T02:56:19.805000Z, 1533.57 2012-04-26T02:56:19.914000Z, 1533.57 2012-04-26T02:56:20.008000Z, 1533.57 2012-04-26T02:56:20.102000Z, 1533.57 2012-04-26T02:56:20.211000Z, 1533.57 2012-04-26T02:56:20.305000Z, 1533.57 2012-04-26T02:56:20.414000Z, 1533.57 2012-04-26T02:56:20.508000Z, 1533.58 2012-04-26T02:56:20.602000Z, 1533.58 2012-04-26T02:56:20.711000Z, 1533.57 2012-04-26T02:56:20.805000Z, 1533.58 2012-04-26T02:56:20.914000Z, 1533.58 2012-04-26T02:56:21.008000Z, 1533.58 2012-04-26T02:56:21.102000Z, 1533.58 2012-04-26T02:56:21.211000Z, 1533.58 2012-04-26T02:56:21.305000Z, 1533.58 2012-04-26T02:56:21.414000Z, 1533.58 2012-04-26T02:56:21.508000Z, 1533.58 2012-04-26T02:56:21.602000Z, 1533.58 2012-04-26T02:56:21.711000Z, 1533.58 2012-04-26T02:56:21.805000Z, 1533.58 2012-04-26T02:56:21.914000Z, 1533.58 2012-04-26T02:56:22.008000Z, 1533.58 2012-04-26T02:56:22.102000Z, 1533.58 2012-04-26T02:56:22.196000Z, 1533.59 2012-04-26T02:56:22.305000Z, 1533.59 2012-04-26T02:56:22.399000Z, 1533.59 2012-04-26T02:56:22.508000Z, 1533.59 2012-04-26T02:56:22.602000Z, 1533.59 2012-04-26T02:56:22.711000Z, 1533.59 2012-04-26T02:56:22.805000Z, 1533.59 2012-04-26T02:56:22.914000Z, 1533.58 2012-04-26T02:56:23.008000Z, 1533.58 2012-04-26T02:56:23.102000Z, 1533.58 2012-04-26T02:56:23.211000Z, 1533.58 2012-04-26T02:56:23.305000Z, 1533.58 2012-04-26T02:56:23.414000Z, 1533.58 2012-04-26T02:56:23.508000Z, 1533.58 2012-04-26T02:56:23.602000Z, 1533.58 2012-04-26T02:56:23.711000Z, 1533.58 2012-04-26T02:56:23.805000Z, 1533.58 2012-04-26T02:56:23.914000Z, 1533.58 2012-04-26T02:56:24.008000Z, 1533.57 2012-04-26T02:56:24.102000Z, 1533.57 2012-04-26T02:56:24.211000Z, 1533.57 2012-04-26T02:56:24.305000Z, 1533.57 2012-04-26T02:56:24.414000Z, 1533.57 2012-04-26T02:56:24.508000Z, 1533.57 2012-04-26T02:56:24.602000Z, 1533.57 2012-04-26T02:56:24.711000Z, 1533.57 2012-04-26T02:56:24.805000Z, 1533.57 2012-04-26T02:56:24.914000Z, 1533.57 2012-04-26T02:56:25.008000Z, 1533.57 2012-04-26T02:56:25.102000Z, 1533.57 2012-04-26T02:56:25.211000Z, 1533.57 2012-04-26T02:56:25.305000Z, 1533.57 2012-04-26T02:56:25.414000Z, 1533.57 2012-04-26T02:56:25.508000Z, 1533.57 2012-04-26T02:56:25.602000Z, 1533.57 2012-04-26T02:56:25.711000Z, 1533.57 2012-04-26T02:56:25.805000Z, 1533.57 2012-04-26T02:56:25.914000Z, 1533.57 2012-04-26T02:56:26.008000Z, 1533.57 2012-04-26T02:56:26.102000Z, 1533.57 2012-04-26T02:56:26.196000Z, 1533.57 2012-04-26T02:56:26.305000Z, 1533.57 2012-04-26T02:56:26.414000Z, 1533.57 2012-04-26T02:56:26.508000Z, 1533.57 2012-04-26T02:56:26.602000Z, 1533.57 2012-04-26T02:56:26.711000Z, 1533.57 2012-04-26T02:56:26.805000Z, 1533.57 2012-04-26T02:56:26.914000Z, 1533.57 2012-04-26T02:56:27.008000Z, 1533.56 2012-04-26T02:56:27.102000Z, 1533.56 2012-04-26T02:56:27.211000Z, 1533.56 2012-04-26T02:56:27.305000Z, 1533.56 2012-04-26T02:56:27.414000Z, 1533.56 2012-04-26T02:56:27.508000Z, 1533.56 2012-04-26T02:56:27.602000Z, 1533.56 2012-04-26T02:56:27.711000Z, 1533.56 2012-04-26T02:56:27.805000Z, 1533.56 2012-04-26T02:56:27.914000Z, 1533.56 2012-04-26T02:56:28.008000Z, 1533.56 2012-04-26T02:56:28.102000Z, 1533.56 2012-04-26T02:56:28.227000Z, 1533.56 2012-04-26T02:56:28.430000Z, 1533.56 2012-04-26T02:56:28.430000Z, 1533.56 2012-04-26T02:56:28.508000Z, 1533.56 2012-04-26T02:56:28.602000Z, 1533.57 2012-04-26T02:56:28.711000Z, 1533.57 2012-04-26T02:56:28.805000Z, 1533.57 2012-04-26T02:56:28.914000Z, 1533.57 2012-04-26T02:56:29.008000Z, 1533.57 2012-04-26T02:56:29.102000Z, 1533.57 2012-04-26T02:56:29.196000Z, 1533.57 2012-04-26T02:56:29.305000Z, 1533.57 2012-04-26T02:56:29.414000Z, 1533.58 2012-04-26T02:56:29.508000Z, 1533.58 2012-04-26T02:56:29.602000Z, 1533.57 2012-04-26T02:56:29.711000Z, 1533.58 2012-04-26T02:56:29.805000Z, 1533.58 2012-04-26T02:56:29.914000Z, 1533.58 2012-04-26T02:56:30.008000Z, 1533.58 2012-04-26T02:56:30.117000Z, 1533.58 2012-04-26T02:56:30.211000Z, 1533.58 2012-04-26T02:56:30.305000Z, 1533.58 2012-04-26T02:56:30.414000Z, 1533.58 2012-04-26T02:56:30.508000Z, 1533.58 2012-04-26T02:56:30.602000Z, 1533.58 2012-04-26T02:56:30.711000Z, 1533.58 2012-04-26T02:56:30.805000Z, 1533.58 2012-04-26T02:56:30.914000Z, 1533.58 2012-04-26T02:56:31.008000Z, 1533.58 2012-04-26T02:56:31.102000Z, 1533.58 2012-04-26T02:56:31.211000Z, 1533.58 2012-04-26T02:56:31.305000Z, 1533.58 2012-04-26T02:56:31.414000Z, 1533.58 2012-04-26T02:56:31.508000Z, 1533.58 2012-04-26T02:56:31.618000Z, 1533.58 2012-04-26T02:56:31.711000Z, 1533.58 2012-04-26T02:56:31.805000Z, 1533.58 2012-04-26T02:56:31.914000Z, 1533.58 2012-04-26T02:56:32.008000Z, 1533.58 2012-04-26T02:56:32.102000Z, 1533.58 2012-04-26T02:56:32.211000Z, 1533.58 2012-04-26T02:56:32.305000Z, 1533.58 2012-04-26T02:56:32.414000Z, 1533.58 2012-04-26T02:56:32.524000Z, 1533.58 2012-04-26T02:56:32.602000Z, 1533.58 2012-04-26T02:56:32.711000Z, 1533.58 2012-04-26T02:56:32.805000Z, 1533.57 2012-04-26T02:56:32.899000Z, 1533.57 2012-04-26T02:56:33.008000Z, 1533.57 2012-04-26T02:56:33.102000Z, 1533.57 2012-04-26T02:56:33.211000Z, 1533.57 2012-04-26T02:56:33.305000Z, 1533.57 2012-04-26T02:56:33.414000Z, 1533.57 2012-04-26T02:56:33.508000Z, 1533.57 2012-04-26T02:56:33.602000Z, 1533.57 2012-04-26T02:56:33.711000Z, 1533.58 2012-04-26T02:56:33.805000Z, 1533.58 2012-04-26T02:56:33.914000Z, 1533.58 2012-04-26T02:56:34.008000Z, 1533.58 2012-04-26T02:56:34.102000Z, 1533.58 2012-04-26T02:56:34.211000Z, 1533.58 2012-04-26T02:56:34.305000Z, 1533.58 2012-04-26T02:56:34.399000Z, 1533.58 2012-04-26T02:56:34.508000Z, 1533.58 2012-04-26T02:56:34.602000Z, 1533.58 2012-04-26T02:56:34.711000Z, 1533.58 2012-04-26T02:56:34.805000Z, 1533.58 2012-04-26T02:56:34.899000Z, 1533.58 2012-04-26T02:56:35.008000Z, 1533.58 2012-04-26T02:56:35.102000Z, 1533.58 2012-04-26T02:56:35.211000Z, 1533.58 2012-04-26T02:56:35.305000Z, 1533.58 2012-04-26T02:56:35.414000Z, 1533.58 2012-04-26T02:56:35.508000Z, 1533.58 2012-04-26T02:56:35.602000Z, 1533.58 2012-04-26T02:56:35.711000Z, 1533.58 2012-04-26T02:56:35.805000Z, 1533.58 2012-04-26T02:56:35.914000Z, 1533.58 2012-04-26T02:56:36.008000Z, 1533.58 2012-04-26T02:56:36.102000Z, 1533.58 2012-04-26T02:56:36.211000Z, 1533.58 2012-04-26T02:56:36.305000Z, 1533.58 2012-04-26T02:56:36.414000Z, 1533.58 2012-04-26T02:56:36.508000Z, 1533.58 2012-04-26T02:56:36.602000Z, 1533.58 2012-04-26T02:56:36.711000Z, 1533.58 2012-04-26T02:56:36.805000Z, 1533.58 2012-04-26T02:56:36.899000Z, 1533.58 2012-04-26T02:56:37.008000Z, 1533.58 2012-04-26T02:56:37.102000Z, 1533.58 2012-04-26T02:56:37.211000Z, 1533.58 2012-04-26T02:56:37.305000Z, 1533.58 2012-04-26T02:56:37.399000Z, 1533.58 2012-04-26T02:56:37.508000Z, 1533.58 2012-04-26T02:56:37.602000Z, 1533.58 2012-04-26T02:56:37.711000Z, 1533.58 2012-04-26T02:56:37.805000Z, 1533.58 2012-04-26T02:56:37.914000Z, 1533.57 2012-04-26T02:56:38.008000Z, 1533.57 2012-04-26T02:56:38.102000Z, 1533.57 2012-04-26T02:56:38.211000Z, 1533.57 2012-04-26T02:56:38.305000Z, 1533.57 2012-04-26T02:56:38.399000Z, 1533.57 2012-04-26T02:56:38.508000Z, 1533.57 2012-04-26T02:56:38.602000Z, 1533.57 2012-04-26T02:56:38.711000Z, 1533.57 2012-04-26T02:56:38.805000Z, 1533.57 2012-04-26T02:56:38.914000Z, 1533.57 2012-04-26T02:56:39.008000Z, 1533.57 2012-04-26T02:56:39.102000Z, 1533.57 2012-04-26T02:56:39.211000Z, 1533.57 2012-04-26T02:56:39.305000Z, 1533.57 2012-04-26T02:56:39.414000Z, 1533.57 2012-04-26T02:56:39.508000Z, 1533.57 2012-04-26T02:56:39.602000Z, 1533.57 2012-04-26T02:56:39.711000Z, 1533.57 2012-04-26T02:56:39.805000Z, 1533.57 2012-04-26T02:56:39.899000Z, 1533.57 2012-04-26T02:56:40.008000Z, 1533.57 2012-04-26T02:56:40.102000Z, 1533.57 2012-04-26T02:56:40.211000Z, 1533.58 2012-04-26T02:56:40.305000Z, 1533.58 2012-04-26T02:56:40.415000Z, 1533.58 2012-04-26T02:56:40.508000Z, 1533.58 2012-04-26T02:56:40.602000Z, 1533.58 2012-04-26T02:56:40.711000Z, 1533.58 2012-04-26T02:56:40.805000Z, 1533.57 2012-04-26T02:56:40.915000Z, 1533.58 2012-04-26T02:56:41.008000Z, 1533.58 2012-04-26T02:56:41.102000Z, 1533.58 2012-04-26T02:56:41.211000Z, 1533.58 2012-04-26T02:56:41.305000Z, 1533.58 2012-04-26T02:56:41.415000Z, 1533.58 2012-04-26T02:56:41.508000Z, 1533.58 2012-04-26T02:56:41.602000Z, 1533.58 2012-04-26T02:56:41.711000Z, 1533.59 2012-04-26T02:56:41.805000Z, 1533.59 2012-04-26T02:56:41.915000Z, 1533.58 2012-04-26T02:56:42.008000Z, 1533.58 2012-04-26T02:56:42.102000Z, 1533.58 2012-04-26T02:56:42.211000Z, 1533.58 2012-04-26T02:56:42.305000Z, 1533.58 2012-04-26T02:56:42.415000Z, 1533.59 2012-04-26T02:56:42.508000Z, 1533.58 2012-04-26T02:56:42.602000Z, 1533.58 2012-04-26T02:56:42.711000Z, 1533.58 2012-04-26T02:56:42.805000Z, 1533.58 2012-04-26T02:56:42.915000Z, 1533.58 2012-04-26T02:56:43.008000Z, 1533.58 2012-04-26T02:56:43.102000Z, 1533.58 2012-04-26T02:56:43.211000Z, 1533.58 2012-04-26T02:56:43.305000Z, 1533.58 2012-04-26T02:56:43.415000Z, 1533.58 2012-04-26T02:56:43.508000Z, 1533.58 2012-04-26T02:56:43.602000Z, 1533.58 2012-04-26T02:56:43.711000Z, 1533.58 2012-04-26T02:56:43.805000Z, 1533.58 2012-04-26T02:56:43.915000Z, 1533.58 2012-04-26T02:56:44.008000Z, 1533.58 2012-04-26T02:56:44.102000Z, 1533.59 2012-04-26T02:56:44.196000Z, 1533.59 2012-04-26T02:56:44.305000Z, 1533.59 2012-04-26T02:56:44.415000Z, 1533.59 2012-04-26T02:56:44.508000Z, 1533.59 2012-04-26T02:56:44.602000Z, 1533.59 2012-04-26T02:56:44.711000Z, 1533.59 2012-04-26T02:56:44.805000Z, 1533.59 2012-04-26T02:56:44.915000Z, 1533.59 2012-04-26T02:56:45.008000Z, 1533.58 2012-04-26T02:56:45.102000Z, 1533.59 2012-04-26T02:56:45.211000Z, 1533.59 2012-04-26T02:56:45.305000Z, 1533.59 2012-04-26T02:56:45.415000Z, 1533.59 2012-04-26T02:56:45.508000Z, 1533.58 2012-04-26T02:56:45.602000Z, 1533.58 2012-04-26T02:56:45.711000Z, 1533.58 2012-04-26T02:56:45.805000Z, 1533.58 2012-04-26T02:56:45.915000Z, 1533.58 2012-04-26T02:56:46.008000Z, 1533.58 2012-04-26T02:56:46.102000Z, 1533.58 2012-04-26T02:56:46.211000Z, 1533.58 2012-04-26T02:56:46.305000Z, 1533.57 2012-04-26T02:56:46.415000Z, 1533.58 2012-04-26T02:56:46.508000Z, 1533.58 2012-04-26T02:56:46.602000Z, 1533.57 2012-04-26T02:56:46.711000Z, 1533.57 2012-04-26T02:56:46.805000Z, 1533.57 2012-04-26T02:56:46.915000Z, 1533.57 2012-04-26T02:56:47.008000Z, 1533.57 2012-04-26T02:56:47.102000Z, 1533.57 2012-04-26T02:56:47.211000Z, 1533.57 2012-04-26T02:56:47.305000Z, 1533.57 2012-04-26T02:56:47.415000Z, 1533.57 2012-04-26T02:56:47.508000Z, 1533.57 2012-04-26T02:56:47.602000Z, 1533.57 2012-04-26T02:56:47.711000Z, 1533.57 2012-04-26T02:56:47.805000Z, 1533.57 2012-04-26T02:56:47.915000Z, 1533.57 2012-04-26T02:56:48.008000Z, 1533.57 2012-04-26T02:56:48.102000Z, 1533.57 2012-04-26T02:56:48.211000Z, 1533.57 2012-04-26T02:56:48.305000Z, 1533.57 2012-04-26T02:56:48.415000Z, 1533.57 2012-04-26T02:56:48.508000Z, 1533.57 2012-04-26T02:56:48.602000Z, 1533.57 2012-04-26T02:56:48.711000Z, 1533.57 2012-04-26T02:56:48.805000Z, 1533.57 2012-04-26T02:56:48.915000Z, 1533.58 2012-04-26T02:56:49.008000Z, 1533.58 2012-04-26T02:56:49.102000Z, 1533.58 2012-04-26T02:56:49.211000Z, 1533.58 2012-04-26T02:56:49.305000Z, 1533.58 2012-04-26T02:56:49.415000Z, 1533.58 2012-04-26T02:56:49.508000Z, 1533.58 2012-04-26T02:56:49.602000Z, 1533.58 2012-04-26T02:56:49.711000Z, 1533.58 2012-04-26T02:56:49.805000Z, 1533.58 2012-04-26T02:56:49.915000Z, 1533.58 2012-04-26T02:56:50.008000Z, 1533.58 2012-04-26T02:56:50.102000Z, 1533.58 2012-04-26T02:56:50.212000Z, 1533.58 2012-04-26T02:56:50.305000Z, 1533.58 2012-04-26T02:56:50.415000Z, 1533.58 2012-04-26T02:56:50.508000Z, 1533.58 2012-04-26T02:56:50.602000Z, 1533.58 2012-04-26T02:56:50.712000Z, 1533.58 2012-04-26T02:56:50.805000Z, 1533.58 2012-04-26T02:56:50.915000Z, 1533.58 2012-04-26T02:56:51.008000Z, 1533.58 2012-04-26T02:56:51.102000Z, 1533.58 2012-04-26T02:56:51.196000Z, 1533.58 2012-04-26T02:56:51.305000Z, 1533.58 2012-04-26T02:56:51.415000Z, 1533.58 2012-04-26T02:56:51.508000Z, 1533.58 2012-04-26T02:56:51.602000Z, 1533.58 2012-04-26T02:56:51.712000Z, 1533.58 2012-04-26T02:56:51.805000Z, 1533.58 2012-04-26T02:56:51.915000Z, 1533.58 2012-04-26T02:56:52.008000Z, 1533.58 2012-04-26T02:56:52.102000Z, 1533.58 2012-04-26T02:56:52.212000Z, 1533.57 2012-04-26T02:56:52.305000Z, 1533.57 2012-04-26T02:56:52.415000Z, 1533.57 2012-04-26T02:56:52.508000Z, 1533.57 2012-04-26T02:56:52.602000Z, 1533.57 2012-04-26T02:56:52.712000Z, 1533.56 2012-04-26T02:56:52.805000Z, 1533.56 2012-04-26T02:56:52.915000Z, 1533.56 2012-04-26T02:56:53.008000Z, 1533.56 2012-04-26T02:56:53.102000Z, 1533.56 2012-04-26T02:56:53.212000Z, 1533.56 2012-04-26T02:56:53.305000Z, 1533.56 2012-04-26T02:56:53.399000Z, 1533.56 2012-04-26T02:56:53.508000Z, 1533.56 2012-04-26T02:56:53.602000Z, 1533.56 2012-04-26T02:56:53.712000Z, 1533.56 2012-04-26T02:56:53.805000Z, 1533.56 2012-04-26T02:56:53.915000Z, 1533.56 2012-04-26T02:56:54.008000Z, 1533.56 2012-04-26T02:56:54.102000Z, 1533.56 2012-04-26T02:56:54.212000Z, 1533.56 2012-04-26T02:56:54.305000Z, 1533.56 2012-04-26T02:56:54.415000Z, 1533.56 2012-04-26T02:56:54.508000Z, 1533.56 2012-04-26T02:56:54.602000Z, 1533.56 2012-04-26T02:56:54.696000Z, 1533.56 2012-04-26T02:56:54.805000Z, 1533.56 2012-04-26T02:56:54.915000Z, 1533.56 2012-04-26T02:56:55.008000Z, 1533.56 2012-04-26T02:56:55.102000Z, 1533.56 2012-04-26T02:56:55.212000Z, 1533.56 2012-04-26T02:56:55.305000Z, 1533.56 2012-04-26T02:56:55.415000Z, 1533.56 2012-04-26T02:56:55.508000Z, 1533.57 2012-04-26T02:56:55.602000Z, 1533.57 2012-04-26T02:56:55.712000Z, 1533.57 2012-04-26T02:56:55.805000Z, 1533.57 2012-04-26T02:56:55.915000Z, 1533.57 2012-04-26T02:56:56.008000Z, 1533.57 2012-04-26T02:56:56.118000Z, 1533.57 2012-04-26T02:56:56.212000Z, 1533.57 2012-04-26T02:56:56.305000Z, 1533.57 2012-04-26T02:56:56.399000Z, 1533.57 2012-04-26T02:56:56.508000Z, 1533.57 2012-04-26T02:56:56.602000Z, 1533.57 2012-04-26T02:56:56.696000Z, 1533.57 2012-04-26T02:56:56.805000Z, 1533.57 2012-04-26T02:56:56.899000Z, 1533.57 2012-04-26T02:56:57.008000Z, 1533.57 2012-04-26T02:56:57.102000Z, 1533.57 2012-04-26T02:56:57.212000Z, 1533.57 2012-04-26T02:56:57.305000Z, 1533.57 2012-04-26T02:56:57.399000Z, 1533.57 2012-04-26T02:56:57.508000Z, 1533.57 2012-04-26T02:56:57.602000Z, 1533.57 2012-04-26T02:56:57.712000Z, 1533.57 2012-04-26T02:56:57.805000Z, 1533.57 2012-04-26T02:56:57.899000Z, 1533.57 2012-04-26T02:56:58.008000Z, 1533.57 2012-04-26T02:56:58.102000Z, 1533.57 2012-04-26T02:56:58.212000Z, 1533.57 2012-04-26T02:56:58.305000Z, 1533.57 2012-04-26T02:56:58.399000Z, 1533.57 2012-04-26T02:56:58.508000Z, 1533.57 2012-04-26T02:56:58.602000Z, 1533.57 2012-04-26T02:56:58.712000Z, 1533.57 2012-04-26T02:56:58.805000Z, 1533.57 2012-04-26T02:56:58.899000Z, 1533.57 2012-04-26T02:56:59.008000Z, 1533.57 2012-04-26T02:56:59.102000Z, 1533.57 2012-04-26T02:56:59.196000Z, 1533.56 2012-04-26T02:56:59.337000Z, 1533.56 2012-04-26T02:56:59.399000Z, 1533.57 2012-04-26T02:56:59.508000Z, 1533.57 2012-04-26T02:56:59.602000Z, 1533.57 2012-04-26T02:56:59.712000Z, 1533.57 2012-04-26T02:56:59.805000Z, 1533.57 2012-04-26T02:56:59.899000Z, 1533.57 2012-04-26T02:57:00.009000Z, 1533.57 2012-04-26T02:57:00.102000Z, 1533.57 2012-04-26T02:57:00.212000Z, 1533.57 2012-04-26T02:57:00.305000Z, 1533.57 2012-04-26T02:57:00.399000Z, 1533.57 2012-04-26T02:57:00.509000Z, 1533.57 2012-04-26T02:57:00.602000Z, 1533.57 2012-04-26T02:57:00.712000Z, 1533.57 2012-04-26T02:57:00.805000Z, 1533.57 2012-04-26T02:57:00.915000Z, 1533.57 2012-04-26T02:57:01.009000Z, 1533.57 2012-04-26T02:57:01.102000Z, 1533.57 2012-04-26T02:57:01.212000Z, 1533.57 2012-04-26T02:57:01.305000Z, 1533.57 2012-04-26T02:57:01.415000Z, 1533.57 2012-04-26T02:57:01.509000Z, 1533.57 2012-04-26T02:57:01.602000Z, 1533.57 2012-04-26T02:57:01.712000Z, 1533.57 2012-04-26T02:57:01.805000Z, 1533.57 2012-04-26T02:57:01.899000Z, 1533.57 2012-04-26T02:57:02.009000Z, 1533.57 2012-04-26T02:57:02.102000Z, 1533.57 2012-04-26T02:57:02.212000Z, 1533.57 2012-04-26T02:57:02.305000Z, 1533.57 2012-04-26T02:57:02.415000Z, 1533.57 2012-04-26T02:57:02.509000Z, 1533.57 2012-04-26T02:57:02.602000Z, 1533.57 2012-04-26T02:57:02.712000Z, 1533.56 2012-04-26T02:57:02.805000Z, 1533.56 2012-04-26T02:57:02.915000Z, 1533.56 2012-04-26T02:57:03.009000Z, 1533.56 2012-04-26T02:57:03.102000Z, 1533.56 2012-04-26T02:57:03.212000Z, 1533.56 2012-04-26T02:57:03.305000Z, 1533.56 2012-04-26T02:57:03.415000Z, 1533.56 2012-04-26T02:57:03.509000Z, 1533.56 2012-04-26T02:57:03.602000Z, 1533.56 2012-04-26T02:57:03.712000Z, 1533.56 2012-04-26T02:57:03.805000Z, 1533.56 2012-04-26T02:57:03.915000Z, 1533.56 2012-04-26T02:57:04.009000Z, 1533.56 2012-04-26T02:57:04.102000Z, 1533.56 2012-04-26T02:57:04.212000Z, 1533.56 2012-04-26T02:57:04.305000Z, 1533.56 2012-04-26T02:57:04.415000Z, 1533.56 2012-04-26T02:57:04.509000Z, 1533.56 2012-04-26T02:57:04.602000Z, 1533.56 2012-04-26T02:57:04.712000Z, 1533.56 2012-04-26T02:57:04.805000Z, 1533.56 2012-04-26T02:57:04.915000Z, 1533.56 2012-04-26T02:57:05.009000Z, 1533.56 2012-04-26T02:57:05.102000Z, 1533.56 2012-04-26T02:57:05.212000Z, 1533.56 2012-04-26T02:57:05.305000Z, 1533.56 2012-04-26T02:57:05.415000Z, 1533.56 2012-04-26T02:57:05.509000Z, 1533.56 2012-04-26T02:57:05.602000Z, 1533.56 2012-04-26T02:57:05.712000Z, 1533.56 2012-04-26T02:57:05.805000Z, 1533.56 2012-04-26T02:57:05.915000Z, 1533.56 2012-04-26T02:57:06.009000Z, 1533.56 2012-04-26T02:57:06.102000Z, 1533.56 2012-04-26T02:57:06.212000Z, 1533.56 2012-04-26T02:57:06.305000Z, 1533.56 2012-04-26T02:57:06.415000Z, 1533.56 2012-04-26T02:57:06.509000Z, 1533.56 2012-04-26T02:57:06.602000Z, 1533.56 2012-04-26T02:57:06.712000Z, 1533.56 2012-04-26T02:57:06.805000Z, 1533.56 2012-04-26T02:57:06.915000Z, 1533.56 2012-04-26T02:57:07.009000Z, 1533.56 2012-04-26T02:57:07.102000Z, 1533.56 2012-04-26T02:57:07.212000Z, 1533.56 2012-04-26T02:57:07.305000Z, 1533.56 2012-04-26T02:57:07.415000Z, 1533.56 2012-04-26T02:57:07.509000Z, 1533.56 2012-04-26T02:57:07.602000Z, 1533.56 2012-04-26T02:57:07.712000Z, 1533.56 2012-04-26T02:57:07.805000Z, 1533.56 2012-04-26T02:57:07.915000Z, 1533.56 2012-04-26T02:57:08.009000Z, 1533.56 2012-04-26T02:57:08.102000Z, 1533.56 2012-04-26T02:57:08.212000Z, 1533.56 2012-04-26T02:57:08.305000Z, 1533.56 2012-04-26T02:57:08.415000Z, 1533.56 2012-04-26T02:57:08.509000Z, 1533.56 2012-04-26T02:57:08.602000Z, 1533.56 2012-04-26T02:57:08.712000Z, 1533.56 2012-04-26T02:57:08.805000Z, 1533.56 2012-04-26T02:57:08.915000Z, 1533.56 2012-04-26T02:57:09.009000Z, 1533.56 2012-04-26T02:57:09.102000Z, 1533.56 2012-04-26T02:57:09.212000Z, 1533.56 2012-04-26T02:57:09.305000Z, 1533.56 2012-04-26T02:57:09.415000Z, 1533.56 2012-04-26T02:57:09.509000Z, 1533.56 2012-04-26T02:57:09.602000Z, 1533.56 2012-04-26T02:57:09.712000Z, 1533.56 2012-04-26T02:57:09.806000Z, 1533.56 2012-04-26T02:57:09.915000Z, 1533.56 2012-04-26T02:57:10.009000Z, 1533.56 2012-04-26T02:57:10.102000Z, 1533.56 2012-04-26T02:57:10.212000Z, 1533.56 2012-04-26T02:57:10.306000Z, 1533.56 2012-04-26T02:57:10.415000Z, 1533.56 2012-04-26T02:57:10.509000Z, 1533.56 2012-04-26T02:57:10.602000Z, 1533.56 2012-04-26T02:57:10.712000Z, 1533.56 2012-04-26T02:57:10.806000Z, 1533.56 2012-04-26T02:57:10.899000Z, 1533.56 2012-04-26T02:57:11.009000Z, 1533.56 2012-04-26T02:57:11.102000Z, 1533.56 2012-04-26T02:57:11.212000Z, 1533.56 2012-04-26T02:57:11.306000Z, 1533.57 2012-04-26T02:57:11.415000Z, 1533.57 2012-04-26T02:57:11.509000Z, 1533.57 2012-04-26T02:57:11.602000Z, 1533.57 2012-04-26T02:57:11.712000Z, 1533.57 2012-04-26T02:57:11.806000Z, 1533.57 2012-04-26T02:57:11.915000Z, 1533.57 2012-04-26T02:57:12.009000Z, 1533.57 2012-04-26T02:57:12.102000Z, 1533.57 2012-04-26T02:57:12.212000Z, 1533.57 2012-04-26T02:57:12.306000Z, 1533.57 2012-04-26T02:57:12.415000Z, 1533.57 2012-04-26T02:57:12.509000Z, 1533.57 2012-04-26T02:57:12.602000Z, 1533.57 2012-04-26T02:57:12.712000Z, 1533.57 2012-04-26T02:57:12.806000Z, 1533.56 2012-04-26T02:57:12.915000Z, 1533.56 2012-04-26T02:57:13.009000Z, 1533.56 2012-04-26T02:57:13.102000Z, 1533.56 2012-04-26T02:57:13.212000Z, 1533.56 2012-04-26T02:57:13.306000Z, 1533.56 2012-04-26T02:57:13.415000Z, 1533.56 2012-04-26T02:57:13.509000Z, 1533.56 2012-04-26T02:57:13.602000Z, 1533.56 2012-04-26T02:57:13.696000Z, 1533.56 2012-04-26T02:57:13.806000Z, 1533.56 2012-04-26T02:57:13.915000Z, 1533.56 2012-04-26T02:57:14.009000Z, 1533.56 2012-04-26T02:57:14.102000Z, 1533.56 2012-04-26T02:57:14.212000Z, 1533.57 2012-04-26T02:57:14.306000Z, 1533.57 2012-04-26T02:57:14.415000Z, 1533.57 2012-04-26T02:57:14.509000Z, 1533.57 2012-04-26T02:57:14.602000Z, 1533.57 2012-04-26T02:57:14.712000Z, 1533.57 2012-04-26T02:57:14.806000Z, 1533.57 2012-04-26T02:57:14.915000Z, 1533.57 2012-04-26T02:57:15.009000Z, 1533.57 2012-04-26T02:57:15.102000Z, 1533.57 2012-04-26T02:57:15.212000Z, 1533.57 2012-04-26T02:57:15.306000Z, 1533.56 2012-04-26T02:57:15.415000Z, 1533.56 2012-04-26T02:57:15.509000Z, 1533.56 2012-04-26T02:57:15.602000Z, 1533.56 2012-04-26T02:57:15.712000Z, 1533.56 2012-04-26T02:57:15.806000Z, 1533.56 2012-04-26T02:57:15.915000Z, 1533.56 2012-04-26T02:57:16.009000Z, 1533.56 2012-04-26T02:57:16.102000Z, 1533.56 2012-04-26T02:57:16.212000Z, 1533.56 2012-04-26T02:57:16.321000Z, 1533.56 2012-04-26T02:57:16.415000Z, 1533.56 2012-04-26T02:57:16.509000Z, 1533.56 2012-04-26T02:57:16.602000Z, 1533.56 2012-04-26T02:57:16.712000Z, 1533.56 2012-04-26T02:57:16.806000Z, 1533.56 2012-04-26T02:57:16.915000Z, 1533.56 2012-04-26T02:57:17.009000Z, 1533.56 2012-04-26T02:57:17.102000Z, 1533.56 2012-04-26T02:57:17.212000Z, 1533.56 2012-04-26T02:57:17.306000Z, 1533.56 2012-04-26T02:57:17.415000Z, 1533.56 2012-04-26T02:57:17.509000Z, 1533.56 2012-04-26T02:57:17.602000Z, 1533.56 2012-04-26T02:57:17.712000Z, 1533.56 2012-04-26T02:57:17.806000Z, 1533.56 2012-04-26T02:57:17.915000Z, 1533.56 2012-04-26T02:57:18.009000Z, 1533.56 2012-04-26T02:57:18.102000Z, 1533.56 2012-04-26T02:57:18.212000Z, 1533.56 2012-04-26T02:57:18.306000Z, 1533.56 2012-04-26T02:57:18.415000Z, 1533.56 2012-04-26T02:57:18.509000Z, 1533.57 2012-04-26T02:57:18.602000Z, 1533.57 2012-04-26T02:57:18.712000Z, 1533.57 2012-04-26T02:57:18.806000Z, 1533.57 2012-04-26T02:57:18.899000Z, 1533.57 2012-04-26T02:57:19.009000Z, 1533.57 2012-04-26T02:57:19.102000Z, 1533.57 2012-04-26T02:57:19.212000Z, 1533.56 2012-04-26T02:57:19.306000Z, 1533.56 2012-04-26T02:57:19.399000Z, 1533.56 2012-04-26T02:57:19.509000Z, 1533.56 2012-04-26T02:57:19.603000Z, 1533.56 2012-04-26T02:57:19.712000Z, 1533.56 2012-04-26T02:57:19.806000Z, 1533.56 2012-04-26T02:57:19.899000Z, 1533.56 2012-04-26T02:57:20.009000Z, 1533.56 2012-04-26T02:57:20.103000Z, 1533.56 2012-04-26T02:57:20.212000Z, 1533.56 2012-04-26T02:57:20.306000Z, 1533.56 2012-04-26T02:57:20.399000Z, 1533.56 2012-04-26T02:57:20.509000Z, 1533.56 2012-04-26T02:57:20.603000Z, 1533.56 2012-04-26T02:57:20.712000Z, 1533.56 2012-04-26T02:57:20.806000Z, 1533.56 2012-04-26T02:57:20.899000Z, 1533.56 2012-04-26T02:57:21.009000Z, 1533.56 2012-04-26T02:57:21.118000Z, 1533.56 2012-04-26T02:57:21.212000Z, 1533.56 2012-04-26T02:57:21.306000Z, 1533.56 2012-04-26T02:57:21.415000Z, 1533.56 2012-04-26T02:57:21.509000Z, 1533.56 2012-04-26T02:57:21.603000Z, 1533.56 2012-04-26T02:57:21.712000Z, 1533.56 2012-04-26T02:57:21.806000Z, 1533.56 2012-04-26T02:57:21.899000Z, 1533.56 2012-04-26T02:57:22.009000Z, 1533.56 2012-04-26T02:57:22.103000Z, 1533.56 2012-04-26T02:57:22.212000Z, 1533.56 2012-04-26T02:57:22.306000Z, 1533.56 2012-04-26T02:57:22.399000Z, 1533.56 2012-04-26T02:57:22.509000Z, 1533.56 2012-04-26T02:57:22.603000Z, 1533.56 2012-04-26T02:57:22.712000Z, 1533.56 2012-04-26T02:57:22.806000Z, 1533.56 2012-04-26T02:57:22.899000Z, 1533.56 2012-04-26T02:57:23.009000Z, 1533.56 2012-04-26T02:57:23.103000Z, 1533.56 2012-04-26T02:57:23.212000Z, 1533.56 2012-04-26T02:57:23.306000Z, 1533.56 2012-04-26T02:57:23.415000Z, 1533.56 2012-04-26T02:57:23.493000Z, 1533.56 2012-04-26T02:57:23.603000Z, 1533.56 2012-04-26T02:57:23.712000Z, 1533.56 2012-04-26T02:57:23.806000Z, 1533.56 2012-04-26T02:57:23.915000Z, 1533.56 2012-04-26T02:57:24.009000Z, 1533.56 2012-04-26T02:57:24.103000Z, 1533.56 2012-04-26T02:57:24.212000Z, 1533.56 2012-04-26T02:57:24.306000Z, 1533.56 2012-04-26T02:57:24.415000Z, 1533.56 2012-04-26T02:57:24.509000Z, 1533.56 2012-04-26T02:57:24.603000Z, 1533.56 2012-04-26T02:57:24.712000Z, 1533.56 2012-04-26T02:57:24.806000Z, 1533.56 2012-04-26T02:57:24.899000Z, 1533.56 2012-04-26T02:57:24.993000Z, 1533.56 2012-04-26T02:57:25.103000Z, 1533.56 2012-04-26T02:57:25.212000Z, 1533.57 2012-04-26T02:57:25.306000Z, 1533.57 2012-04-26T02:57:25.415000Z, 1533.57 2012-04-26T02:57:25.509000Z, 1533.57 2012-04-26T02:57:25.603000Z, 1533.57 2012-04-26T02:57:25.712000Z, 1533.57 2012-04-26T02:57:25.806000Z, 1533.57 2012-04-26T02:57:25.899000Z, 1533.57 2012-04-26T02:57:26.009000Z, 1533.57 2012-04-26T02:57:26.103000Z, 1533.57 2012-04-26T02:57:26.196000Z, 1533.57 2012-04-26T02:57:26.306000Z, 1533.57 2012-04-26T02:57:26.399000Z, 1533.57 2012-04-26T02:57:26.509000Z, 1533.57 2012-04-26T02:57:26.603000Z, 1533.57 2012-04-26T02:57:26.712000Z, 1533.57 2012-04-26T02:57:26.806000Z, 1533.56 2012-04-26T02:57:26.899000Z, 1533.57 2012-04-26T02:57:27.009000Z, 1533.57 2012-04-26T02:57:27.103000Z, 1533.57 2012-04-26T02:57:27.212000Z, 1533.57 2012-04-26T02:57:27.306000Z, 1533.57 2012-04-26T02:57:27.415000Z, 1533.57 2012-04-26T02:57:27.509000Z, 1533.57 2012-04-26T02:57:27.603000Z, 1533.57 2012-04-26T02:57:27.712000Z, 1533.57 2012-04-26T02:57:27.806000Z, 1533.57 2012-04-26T02:57:27.899000Z, 1533.57 2012-04-26T02:57:27.993000Z, 1533.57 2012-04-26T02:57:28.103000Z, 1533.56 2012-04-26T02:57:28.196000Z, 1533.57 2012-04-26T02:57:28.306000Z, 1533.57 2012-04-26T02:57:28.415000Z, 1533.57 2012-04-26T02:57:28.509000Z, 1533.57 2012-04-26T02:57:28.603000Z, 1533.57 2012-04-26T02:57:28.712000Z, 1533.58 2012-04-26T02:57:28.806000Z, 1533.58 2012-04-26T02:57:28.899000Z, 1533.58 2012-04-26T02:57:29.009000Z, 1533.58 2012-04-26T02:57:29.103000Z, 1533.58 2012-04-26T02:57:29.196000Z, 1533.58 2012-04-26T02:57:29.368000Z, 1533.58 2012-04-26T02:57:29.415000Z, 1533.58 2012-04-26T02:57:29.509000Z, 1533.58 2012-04-26T02:57:29.603000Z, 1533.58 2012-04-26T02:57:29.712000Z, 1533.58 2012-04-26T02:57:29.806000Z, 1533.58 2012-04-26T02:57:29.915000Z, 1533.58 2012-04-26T02:57:30.009000Z, 1533.58 2012-04-26T02:57:30.118000Z, 1533.58 2012-04-26T02:57:30.212000Z, 1533.58 2012-04-26T02:57:30.306000Z, 1533.58 2012-04-26T02:57:30.400000Z, 1533.58 2012-04-26T02:57:30.509000Z, 1533.58 2012-04-26T02:57:30.603000Z, 1533.58 2012-04-26T02:57:30.712000Z, 1533.57 2012-04-26T02:57:30.806000Z, 1533.57 2012-04-26T02:57:30.915000Z, 1533.57 2012-04-26T02:57:31.009000Z, 1533.57 2012-04-26T02:57:31.103000Z, 1533.57 2012-04-26T02:57:31.212000Z, 1533.57 2012-04-26T02:57:31.306000Z, 1533.56 2012-04-26T02:57:31.415000Z, 1533.56 2012-04-26T02:57:31.509000Z, 1533.56 2012-04-26T02:57:31.603000Z, 1533.56 2012-04-26T02:57:31.712000Z, 1533.56 2012-04-26T02:57:31.806000Z, 1533.56 2012-04-26T02:57:31.900000Z, 1533.56 2012-04-26T02:57:32.009000Z, 1533.56 2012-04-26T02:57:32.103000Z, 1533.56 2012-04-26T02:57:32.212000Z, 1533.57 2012-04-26T02:57:32.306000Z, 1533.57 2012-04-26T02:57:32.415000Z, 1533.57 2012-04-26T02:57:32.509000Z, 1533.57 2012-04-26T02:57:32.603000Z, 1533.56 2012-04-26T02:57:32.712000Z, 1533.56 2012-04-26T02:57:32.806000Z, 1533.56 2012-04-26T02:57:32.915000Z, 1533.57 2012-04-26T02:57:33.009000Z, 1533.57 2012-04-26T02:57:33.103000Z, 1533.57 2012-04-26T02:57:33.212000Z, 1533.57 2012-04-26T02:57:33.306000Z, 1533.57 2012-04-26T02:57:33.415000Z, 1533.57 2012-04-26T02:57:33.509000Z, 1533.57 2012-04-26T02:57:33.603000Z, 1533.57 2012-04-26T02:57:33.712000Z, 1533.57 2012-04-26T02:57:33.821000Z, 1533.57 2012-04-26T02:57:33.915000Z, 1533.57 2012-04-26T02:57:34.009000Z, 1533.57 2012-04-26T02:57:34.103000Z, 1533.57 2012-04-26T02:57:34.212000Z, 1533.57 2012-04-26T02:57:34.306000Z, 1533.57 2012-04-26T02:57:34.415000Z, 1533.57 2012-04-26T02:57:34.509000Z, 1533.57 2012-04-26T02:57:34.603000Z, 1533.57 2012-04-26T02:57:34.712000Z, 1533.57 2012-04-26T02:57:34.806000Z, 1533.57 2012-04-26T02:57:34.915000Z, 1533.57 2012-04-26T02:57:35.009000Z, 1533.56 2012-04-26T02:57:35.103000Z, 1533.56 2012-04-26T02:57:35.212000Z, 1533.56 2012-04-26T02:57:35.306000Z, 1533.56 2012-04-26T02:57:35.415000Z, 1533.56 2012-04-26T02:57:35.509000Z, 1533.56 2012-04-26T02:57:35.603000Z, 1533.56 2012-04-26T02:57:35.712000Z, 1533.56 2012-04-26T02:57:35.806000Z, 1533.56 2012-04-26T02:57:35.915000Z, 1533.56 2012-04-26T02:57:36.009000Z, 1533.56 2012-04-26T02:57:36.103000Z, 1533.56 2012-04-26T02:57:36.212000Z, 1533.56 2012-04-26T02:57:36.306000Z, 1533.56 2012-04-26T02:57:36.415000Z, 1533.56 2012-04-26T02:57:36.509000Z, 1533.56 2012-04-26T02:57:36.603000Z, 1533.56 2012-04-26T02:57:36.712000Z, 1533.56 2012-04-26T02:57:36.806000Z, 1533.56 2012-04-26T02:57:36.915000Z, 1533.56 2012-04-26T02:57:37.009000Z, 1533.56 2012-04-26T02:57:37.103000Z, 1533.56 2012-04-26T02:57:37.212000Z, 1533.56 2012-04-26T02:57:37.306000Z, 1533.56 2012-04-26T02:57:37.415000Z, 1533.56 2012-04-26T02:57:37.509000Z, 1533.56 2012-04-26T02:57:37.603000Z, 1533.56 2012-04-26T02:57:37.712000Z, 1533.56 2012-04-26T02:57:37.806000Z, 1533.56 2012-04-26T02:57:37.915000Z, 1533.56 2012-04-26T02:57:38.009000Z, 1533.56 2012-04-26T02:57:38.103000Z, 1533.56 2012-04-26T02:57:38.212000Z, 1533.56 2012-04-26T02:57:38.306000Z, 1533.56 2012-04-26T02:57:38.415000Z, 1533.56 2012-04-26T02:57:38.509000Z, 1533.56 2012-04-26T02:57:38.603000Z, 1533.56 2012-04-26T02:57:38.712000Z, 1533.56 2012-04-26T02:57:38.806000Z, 1533.56 2012-04-26T02:57:38.915000Z, 1533.56 2012-04-26T02:57:39.009000Z, 1533.56 2012-04-26T02:57:39.103000Z, 1533.56 2012-04-26T02:57:39.212000Z, 1533.56 2012-04-26T02:57:39.306000Z, 1533.56 2012-04-26T02:57:39.415000Z, 1533.56 2012-04-26T02:57:39.509000Z, 1533.56 2012-04-26T02:57:39.603000Z, 1533.56 2012-04-26T02:57:39.712000Z, 1533.56 2012-04-26T02:57:39.806000Z, 1533.55 2012-04-26T02:57:39.915000Z, 1533.55 2012-04-26T02:57:40.009000Z, 1533.56 2012-04-26T02:57:40.103000Z, 1533.56 2012-04-26T02:57:40.197000Z, 1533.56 2012-04-26T02:57:40.306000Z, 1533.56 2012-04-26T02:57:40.415000Z, 1533.56 2012-04-26T02:57:40.509000Z, 1533.56 2012-04-26T02:57:40.603000Z, 1533.56 2012-04-26T02:57:40.712000Z, 1533.56 2012-04-26T02:57:40.806000Z, 1533.56 2012-04-26T02:57:40.915000Z, 1533.56 2012-04-26T02:57:41.009000Z, 1533.57 2012-04-26T02:57:41.103000Z, 1533.57 2012-04-26T02:57:41.212000Z, 1533.57 2012-04-26T02:57:41.306000Z, 1533.56 2012-04-26T02:57:41.400000Z, 1533.57 2012-04-26T02:57:41.509000Z, 1533.57 2012-04-26T02:57:41.603000Z, 1533.57 2012-04-26T02:57:41.712000Z, 1533.57 2012-04-26T02:57:41.806000Z, 1533.57 2012-04-26T02:57:41.900000Z, 1533.57 2012-04-26T02:57:42.009000Z, 1533.57 2012-04-26T02:57:42.103000Z, 1533.57 2012-04-26T02:57:42.212000Z, 1533.57 2012-04-26T02:57:42.306000Z, 1533.57 2012-04-26T02:57:42.400000Z, 1533.57 2012-04-26T02:57:42.509000Z, 1533.57 2012-04-26T02:57:42.603000Z, 1533.57 2012-04-26T02:57:42.712000Z, 1533.57 2012-04-26T02:57:42.806000Z, 1533.57 2012-04-26T02:57:42.900000Z, 1533.57 2012-04-26T02:57:43.009000Z, 1533.57 2012-04-26T02:57:43.103000Z, 1533.56 2012-04-26T02:57:43.197000Z, 1533.56 2012-04-26T02:57:43.306000Z, 1533.56 2012-04-26T02:57:43.400000Z, 1533.56 2012-04-26T02:57:43.509000Z, 1533.56 2012-04-26T02:57:43.603000Z, 1533.56 2012-04-26T02:57:43.712000Z, 1533.56 2012-04-26T02:57:43.806000Z, 1533.56 2012-04-26T02:57:43.900000Z, 1533.56 2012-04-26T02:57:44.009000Z, 1533.56 2012-04-26T02:57:44.103000Z, 1533.56 2012-04-26T02:57:44.197000Z, 1533.55 2012-04-26T02:57:44.306000Z, 1533.55 2012-04-26T02:57:44.400000Z, 1533.55 2012-04-26T02:57:44.509000Z, 1533.55 2012-04-26T02:57:44.603000Z, 1533.55 2012-04-26T02:57:44.712000Z, 1533.55 2012-04-26T02:57:44.806000Z, 1533.55 2012-04-26T02:57:44.900000Z, 1533.55 2012-04-26T02:57:45.009000Z, 1533.55 2012-04-26T02:57:45.103000Z, 1533.55 2012-04-26T02:57:45.212000Z, 1533.54 2012-04-26T02:57:45.306000Z, 1533.55 2012-04-26T02:57:45.415000Z, 1533.55 2012-04-26T02:57:45.509000Z, 1533.55 2012-04-26T02:57:45.603000Z, 1533.55 2012-04-26T02:57:45.712000Z, 1533.55 2012-04-26T02:57:45.806000Z, 1533.55 2012-04-26T02:57:45.915000Z, 1533.55 2012-04-26T02:57:46.009000Z, 1533.55 2012-04-26T02:57:46.103000Z, 1533.55 2012-04-26T02:57:46.212000Z, 1533.55 2012-04-26T02:57:46.322000Z, 1533.55 2012-04-26T02:57:46.400000Z, 1533.55 2012-04-26T02:57:46.509000Z, 1533.56 2012-04-26T02:57:46.603000Z, 1533.56 2012-04-26T02:57:46.712000Z, 1533.56 2012-04-26T02:57:46.806000Z, 1533.55 2012-04-26T02:57:46.900000Z, 1533.56 2012-04-26T02:57:47.009000Z, 1533.55 2012-04-26T02:57:47.103000Z, 1533.55 2012-04-26T02:57:47.212000Z, 1533.55 2012-04-26T02:57:47.306000Z, 1533.55 2012-04-26T02:57:47.400000Z, 1533.55 2012-04-26T02:57:47.509000Z, 1533.55 2012-04-26T02:57:47.603000Z, 1533.55 2012-04-26T02:57:47.712000Z, 1533.55 2012-04-26T02:57:47.806000Z, 1533.55 2012-04-26T02:57:47.900000Z, 1533.55 2012-04-26T02:57:48.009000Z, 1533.55 2012-04-26T02:57:48.103000Z, 1533.55 2012-04-26T02:57:48.290000Z, 1533.55 2012-04-26T02:57:48.353000Z, 1533.55 2012-04-26T02:57:48.400000Z, 1533.55 2012-04-26T02:57:48.509000Z, 1533.55 2012-04-26T02:57:48.603000Z, 1533.55 2012-04-26T02:57:48.712000Z, 1533.55 2012-04-26T02:57:48.806000Z, 1533.55 2012-04-26T02:57:48.900000Z, 1533.54 2012-04-26T02:57:49.009000Z, 1533.54 2012-04-26T02:57:49.103000Z, 1533.54 2012-04-26T02:57:49.212000Z, 1533.54 2012-04-26T02:57:49.306000Z, 1533.54 2012-04-26T02:57:49.400000Z, 1533.54 2012-04-26T02:57:49.509000Z, 1533.54 2012-04-26T02:57:49.603000Z, 1533.54 2012-04-26T02:57:49.712000Z, 1533.54 2012-04-26T02:57:49.806000Z, 1533.54 2012-04-26T02:57:49.900000Z, 1533.54 2012-04-26T02:57:50.009000Z, 1533.54 2012-04-26T02:57:50.103000Z, 1533.54 2012-04-26T02:57:50.212000Z, 1533.54 2012-04-26T02:57:50.306000Z, 1533.54 2012-04-26T02:57:50.415000Z, 1533.55 2012-04-26T02:57:50.509000Z, 1533.55 2012-04-26T02:57:50.603000Z, 1533.55 2012-04-26T02:57:50.712000Z, 1533.55 2012-04-26T02:57:50.806000Z, 1533.55 2012-04-26T02:57:50.900000Z, 1533.55 2012-04-26T02:57:51.009000Z, 1533.55 2012-04-26T02:57:51.103000Z, 1533.55 2012-04-26T02:57:51.212000Z, 1533.55 2012-04-26T02:57:51.306000Z, 1533.56 2012-04-26T02:57:51.400000Z, 1533.55 2012-04-26T02:57:51.509000Z, 1533.55 2012-04-26T02:57:51.603000Z, 1533.55 2012-04-26T02:57:51.712000Z, 1533.55 2012-04-26T02:57:51.806000Z, 1533.55 2012-04-26T02:57:51.915000Z, 1533.56 2012-04-26T02:57:52.009000Z, 1533.56 2012-04-26T02:57:52.103000Z, 1533.56 2012-04-26T02:57:52.212000Z, 1533.56 2012-04-26T02:57:52.306000Z, 1533.55 2012-04-26T02:57:52.400000Z, 1533.55 2012-04-26T02:57:52.509000Z, 1533.56 2012-04-26T02:57:52.603000Z, 1533.56 2012-04-26T02:57:52.712000Z, 1533.56 2012-04-26T02:57:52.806000Z, 1533.56 2012-04-26T02:57:52.900000Z, 1533.56 2012-04-26T02:57:53.009000Z, 1533.56 2012-04-26T02:57:53.103000Z, 1533.56 2012-04-26T02:57:53.212000Z, 1533.56 2012-04-26T02:57:53.306000Z, 1533.56 2012-04-26T02:57:53.415000Z, 1533.56 2012-04-26T02:57:53.509000Z, 1533.56 2012-04-26T02:57:53.603000Z, 1533.56 2012-04-26T02:57:53.697000Z, 1533.56 2012-04-26T02:57:53.806000Z, 1533.56 2012-04-26T02:57:53.915000Z, 1533.56 2012-04-26T02:57:54.009000Z, 1533.55 2012-04-26T02:57:54.103000Z, 1533.55 2012-04-26T02:57:54.212000Z, 1533.55 2012-04-26T02:57:54.306000Z, 1533.55 2012-04-26T02:57:54.400000Z, 1533.55 2012-04-26T02:57:54.509000Z, 1533.55 2012-04-26T02:57:54.603000Z, 1533.55 2012-04-26T02:57:54.712000Z, 1533.55 2012-04-26T02:57:54.806000Z, 1533.55 2012-04-26T02:57:54.900000Z, 1533.55 2012-04-26T02:57:55.009000Z, 1533.54 2012-04-26T02:57:55.103000Z, 1533.54 2012-04-26T02:57:55.212000Z, 1533.54 2012-04-26T02:57:55.306000Z, 1533.54 2012-04-26T02:57:55.415000Z, 1533.55 2012-04-26T02:57:55.509000Z, 1533.55 2012-04-26T02:57:55.603000Z, 1533.55 2012-04-26T02:57:55.712000Z, 1533.55 2012-04-26T02:57:55.806000Z, 1533.55 2012-04-26T02:57:55.915000Z, 1533.55 2012-04-26T02:57:56.009000Z, 1533.55 2012-04-26T02:57:56.103000Z, 1533.55 2012-04-26T02:57:56.212000Z, 1533.55 2012-04-26T02:57:56.306000Z, 1533.55 2012-04-26T02:57:56.415000Z, 1533.55 2012-04-26T02:57:56.509000Z, 1533.55 2012-04-26T02:57:56.603000Z, 1533.55 2012-04-26T02:57:56.712000Z, 1533.55 2012-04-26T02:57:56.806000Z, 1533.55 2012-04-26T02:57:56.915000Z, 1533.55 2012-04-26T02:57:57.009000Z, 1533.55 2012-04-26T02:57:57.103000Z, 1533.55 2012-04-26T02:57:57.275000Z, 1533.55 2012-04-26T02:57:57.306000Z, 1533.55 2012-04-26T02:57:57.415000Z, 1533.55 2012-04-26T02:57:57.509000Z, 1533.55 2012-04-26T02:57:57.603000Z, 1533.55 2012-04-26T02:57:57.712000Z, 1533.55 2012-04-26T02:57:57.806000Z, 1533.56 2012-04-26T02:57:57.900000Z, 1533.56 2012-04-26T02:57:58.009000Z, 1533.56 2012-04-26T02:57:58.103000Z, 1533.56 2012-04-26T02:57:58.212000Z, 1533.56 2012-04-26T02:57:58.306000Z, 1533.55 2012-04-26T02:57:58.400000Z, 1533.55 2012-04-26T02:57:58.509000Z, 1533.55 2012-04-26T02:57:58.603000Z, 1533.55 2012-04-26T02:57:58.712000Z, 1533.55 2012-04-26T02:57:58.806000Z, 1533.55 2012-04-26T02:57:58.900000Z, 1533.55 2012-04-26T02:57:59.009000Z, 1533.55 2012-04-26T02:57:59.103000Z, 1533.55 2012-04-26T02:57:59.212000Z, 1533.55 2012-04-26T02:57:59.306000Z, 1533.55 2012-04-26T02:57:59.416000Z, 1533.55 2012-04-26T02:57:59.509000Z, 1533.55 2012-04-26T02:57:59.603000Z, 1533.55 2012-04-26T02:57:59.712000Z, 1533.55 2012-04-26T02:57:59.806000Z, 1533.56 2012-04-26T02:57:59.916000Z, 1533.56 2012-04-26T02:58:00.009000Z, 1533.56 2012-04-26T02:58:00.103000Z, 1533.56 2012-04-26T02:58:00.212000Z, 1533.56 2012-04-26T02:58:00.306000Z, 1533.56 2012-04-26T02:58:00.416000Z, 1533.55 2012-04-26T02:58:00.509000Z, 1533.55 2012-04-26T02:58:00.603000Z, 1533.55 2012-04-26T02:58:00.712000Z, 1533.56 2012-04-26T02:58:00.806000Z, 1533.56 2012-04-26T02:58:00.916000Z, 1533.56 2012-04-26T02:58:01.009000Z, 1533.56 2012-04-26T02:58:01.103000Z, 1533.56 2012-04-26T02:58:01.212000Z, 1533.56 2012-04-26T02:58:01.306000Z, 1533.56 2012-04-26T02:58:01.416000Z, 1533.56 2012-04-26T02:58:01.509000Z, 1533.56 2012-04-26T02:58:01.603000Z, 1533.56 2012-04-26T02:58:01.712000Z, 1533.56 2012-04-26T02:58:01.806000Z, 1533.55 2012-04-26T02:58:01.916000Z, 1533.55 2012-04-26T02:58:02.009000Z, 1533.55 2012-04-26T02:58:02.103000Z, 1533.55 2012-04-26T02:58:02.212000Z, 1533.55 2012-04-26T02:58:02.306000Z, 1533.55 2012-04-26T02:58:02.416000Z, 1533.55 2012-04-26T02:58:02.509000Z, 1533.55 2012-04-26T02:58:02.603000Z, 1533.55 2012-04-26T02:58:02.712000Z, 1533.55 2012-04-26T02:58:02.806000Z, 1533.55 2012-04-26T02:58:02.916000Z, 1533.55 2012-04-26T02:58:03.009000Z, 1533.55 2012-04-26T02:58:03.103000Z, 1533.55 2012-04-26T02:58:03.212000Z, 1533.55 2012-04-26T02:58:03.306000Z, 1533.55 2012-04-26T02:58:03.416000Z, 1533.55 2012-04-26T02:58:03.509000Z, 1533.55 2012-04-26T02:58:03.603000Z, 1533.55 2012-04-26T02:58:03.712000Z, 1533.55 2012-04-26T02:58:03.806000Z, 1533.55 2012-04-26T02:58:03.900000Z, 1533.55 2012-04-26T02:58:04.009000Z, 1533.55 2012-04-26T02:58:04.103000Z, 1533.56 2012-04-26T02:58:04.212000Z, 1533.56 2012-04-26T02:58:04.306000Z, 1533.56 2012-04-26T02:58:04.400000Z, 1533.56 2012-04-26T02:58:04.509000Z, 1533.56 2012-04-26T02:58:04.603000Z, 1533.56 2012-04-26T02:58:04.712000Z, 1533.56 2012-04-26T02:58:04.806000Z, 1533.56 2012-04-26T02:58:04.900000Z, 1533.56 2012-04-26T02:58:05.009000Z, 1533.56 2012-04-26T02:58:05.119000Z, 1533.55 2012-04-26T02:58:05.212000Z, 1533.55 2012-04-26T02:58:05.306000Z, 1533.55 2012-04-26T02:58:05.400000Z, 1533.55 2012-04-26T02:58:05.509000Z, 1533.55 2012-04-26T02:58:05.603000Z, 1533.55 2012-04-26T02:58:05.712000Z, 1533.55 2012-04-26T02:58:05.806000Z, 1533.55 2012-04-26T02:58:05.900000Z, 1533.55 2012-04-26T02:58:06.009000Z, 1533.55 2012-04-26T02:58:06.103000Z, 1533.56 2012-04-26T02:58:06.212000Z, 1533.56 2012-04-26T02:58:06.306000Z, 1533.56 2012-04-26T02:58:06.400000Z, 1533.56 2012-04-26T02:58:06.509000Z, 1533.56 2012-04-26T02:58:06.603000Z, 1533.56 2012-04-26T02:58:06.712000Z, 1533.56 2012-04-26T02:58:06.806000Z, 1533.56 2012-04-26T02:58:06.916000Z, 1533.56 2012-04-26T02:58:07.009000Z, 1533.56 2012-04-26T02:58:07.103000Z, 1533.55 2012-04-26T02:58:07.212000Z, 1533.55 2012-04-26T02:58:07.306000Z, 1533.55 2012-04-26T02:58:07.400000Z, 1533.55 2012-04-26T02:58:07.509000Z, 1533.55 2012-04-26T02:58:07.603000Z, 1533.55 2012-04-26T02:58:07.712000Z, 1533.55 2012-04-26T02:58:07.806000Z, 1533.55 2012-04-26T02:58:07.900000Z, 1533.55 2012-04-26T02:58:08.009000Z, 1533.55 2012-04-26T02:58:08.103000Z, 1533.55 2012-04-26T02:58:08.213000Z, 1533.54 2012-04-26T02:58:08.306000Z, 1533.54 2012-04-26T02:58:08.400000Z, 1533.54 2012-04-26T02:58:08.509000Z, 1533.54 2012-04-26T02:58:08.603000Z, 1533.54 2012-04-26T02:58:08.713000Z, 1533.54 2012-04-26T02:58:08.806000Z, 1533.54 2012-04-26T02:58:08.900000Z, 1533.55 2012-04-26T02:58:09.009000Z, 1533.55 2012-04-26T02:58:09.103000Z, 1533.55 2012-04-26T02:58:09.197000Z, 1533.55 2012-04-26T02:58:09.306000Z, 1533.55 2012-04-26T02:58:09.400000Z, 1533.55 2012-04-26T02:58:09.509000Z, 1533.55 2012-04-26T02:58:09.603000Z, 1533.55 2012-04-26T02:58:09.713000Z, 1533.55 2012-04-26T02:58:09.806000Z, 1533.55 2012-04-26T02:58:09.900000Z, 1533.55 2012-04-26T02:58:10.009000Z, 1533.55 2012-04-26T02:58:10.103000Z, 1533.55 2012-04-26T02:58:10.213000Z, 1533.55 2012-04-26T02:58:10.306000Z, 1533.55 2012-04-26T02:58:10.400000Z, 1533.55 2012-04-26T02:58:10.509000Z, 1533.55 2012-04-26T02:58:10.603000Z, 1533.55 2012-04-26T02:58:10.713000Z, 1533.54 2012-04-26T02:58:10.806000Z, 1533.55 2012-04-26T02:58:10.900000Z, 1533.54 2012-04-26T02:58:11.009000Z, 1533.54 2012-04-26T02:58:11.103000Z, 1533.54 2012-04-26T02:58:11.213000Z, 1533.54 2012-04-26T02:58:11.322000Z, 1533.54 2012-04-26T02:58:11.416000Z, 1533.54 2012-04-26T02:58:11.509000Z, 1533.54 2012-04-26T02:58:11.603000Z, 1533.54 2012-04-26T02:58:11.713000Z, 1533.54 2012-04-26T02:58:11.806000Z, 1533.54 2012-04-26T02:58:11.916000Z, 1533.54 2012-04-26T02:58:12.009000Z, 1533.55 2012-04-26T02:58:12.103000Z, 1533.55 2012-04-26T02:58:12.213000Z, 1533.55 2012-04-26T02:58:12.306000Z, 1533.55 2012-04-26T02:58:12.400000Z, 1533.55 2012-04-26T02:58:12.509000Z, 1533.55 2012-04-26T02:58:12.603000Z, 1533.55 2012-04-26T02:58:12.713000Z, 1533.55 2012-04-26T02:58:12.806000Z, 1533.55 2012-04-26T02:58:12.916000Z, 1533.55 2012-04-26T02:58:13.009000Z, 1533.55 2012-04-26T02:58:13.103000Z, 1533.55 2012-04-26T02:58:13.213000Z, 1533.55 2012-04-26T02:58:13.306000Z, 1533.55 2012-04-26T02:58:13.400000Z, 1533.56 2012-04-26T02:58:13.509000Z, 1533.56 2012-04-26T02:58:13.603000Z, 1533.56 2012-04-26T02:58:13.713000Z, 1533.56 2012-04-26T02:58:13.806000Z, 1533.56 2012-04-26T02:58:13.900000Z, 1533.55 2012-04-26T02:58:14.009000Z, 1533.55 2012-04-26T02:58:14.103000Z, 1533.55 2012-04-26T02:58:14.213000Z, 1533.55 2012-04-26T02:58:14.306000Z, 1533.55 2012-04-26T02:58:14.416000Z, 1533.55 2012-04-26T02:58:14.509000Z, 1533.55 2012-04-26T02:58:14.603000Z, 1533.55 2012-04-26T02:58:14.713000Z, 1533.55 2012-04-26T02:58:14.806000Z, 1533.55 2012-04-26T02:58:14.916000Z, 1533.55 2012-04-26T02:58:15.009000Z, 1533.55 2012-04-26T02:58:15.103000Z, 1533.55 2012-04-26T02:58:15.213000Z, 1533.55 2012-04-26T02:58:15.306000Z, 1533.55 2012-04-26T02:58:15.400000Z, 1533.55 2012-04-26T02:58:15.509000Z, 1533.55 2012-04-26T02:58:15.603000Z, 1533.55 2012-04-26T02:58:15.713000Z, 1533.56 2012-04-26T02:58:15.806000Z, 1533.56 2012-04-26T02:58:15.916000Z, 1533.55 2012-04-26T02:58:16.009000Z, 1533.55 2012-04-26T02:58:16.103000Z, 1533.55 2012-04-26T02:58:16.213000Z, 1533.55 2012-04-26T02:58:16.306000Z, 1533.55 2012-04-26T02:58:16.416000Z, 1533.55 2012-04-26T02:58:16.509000Z, 1533.55 2012-04-26T02:58:16.603000Z, 1533.55 2012-04-26T02:58:16.713000Z, 1533.54 2012-04-26T02:58:16.806000Z, 1533.54 2012-04-26T02:58:16.900000Z, 1533.54 2012-04-26T02:58:17.009000Z, 1533.54 2012-04-26T02:58:17.103000Z, 1533.54 2012-04-26T02:58:17.228000Z, 1533.54 2012-04-26T02:58:17.306000Z, 1533.54 2012-04-26T02:58:17.400000Z, 1533.54 2012-04-26T02:58:17.509000Z, 1533.54 2012-04-26T02:58:17.603000Z, 1533.53 2012-04-26T02:58:17.713000Z, 1533.53 2012-04-26T02:58:17.806000Z, 1533.53 2012-04-26T02:58:17.916000Z, 1533.53 2012-04-26T02:58:18.010000Z, 1533.53 2012-04-26T02:58:18.103000Z, 1533.53 2012-04-26T02:58:18.213000Z, 1533.53 2012-04-26T02:58:18.306000Z, 1533.53 2012-04-26T02:58:18.416000Z, 1533.53 2012-04-26T02:58:18.510000Z, 1533.53 2012-04-26T02:58:18.603000Z, 1533.53 2012-04-26T02:58:18.713000Z, 1533.53 2012-04-26T02:58:18.806000Z, 1533.53 2012-04-26T02:58:18.900000Z, 1533.53 2012-04-26T02:58:19.010000Z, 1533.53 2012-04-26T02:58:19.103000Z, 1533.53 2012-04-26T02:58:19.197000Z, 1533.53 2012-04-26T02:58:19.306000Z, 1533.53 2012-04-26T02:58:19.416000Z, 1533.53 2012-04-26T02:58:19.510000Z, 1533.53 2012-04-26T02:58:19.603000Z, 1533.54 2012-04-26T02:58:19.713000Z, 1533.54 2012-04-26T02:58:19.806000Z, 1533.54 2012-04-26T02:58:19.916000Z, 1533.54 2012-04-26T02:58:20.010000Z, 1533.54 2012-04-26T02:58:20.103000Z, 1533.54 2012-04-26T02:58:20.213000Z, 1533.54 2012-04-26T02:58:20.306000Z, 1533.54 2012-04-26T02:58:20.416000Z, 1533.54 2012-04-26T02:58:20.510000Z, 1533.54 2012-04-26T02:58:20.603000Z, 1533.54 2012-04-26T02:58:20.713000Z, 1533.54 2012-04-26T02:58:20.806000Z, 1533.54 2012-04-26T02:58:20.916000Z, 1533.54 2012-04-26T02:58:21.010000Z, 1533.54 2012-04-26T02:58:21.103000Z, 1533.54 2012-04-26T02:58:21.213000Z, 1533.54 2012-04-26T02:58:21.306000Z, 1533.54 2012-04-26T02:58:21.416000Z, 1533.54 2012-04-26T02:58:21.510000Z, 1533.54 2012-04-26T02:58:21.603000Z, 1533.54 2012-04-26T02:58:21.713000Z, 1533.54 2012-04-26T02:58:21.806000Z, 1533.54 2012-04-26T02:58:21.900000Z, 1533.54 2012-04-26T02:58:22.010000Z, 1533.54 2012-04-26T02:58:22.103000Z, 1533.54 2012-04-26T02:58:22.213000Z, 1533.54 2012-04-26T02:58:22.306000Z, 1533.54 2012-04-26T02:58:22.416000Z, 1533.54 2012-04-26T02:58:22.510000Z, 1533.54 2012-04-26T02:58:22.603000Z, 1533.54 2012-04-26T02:58:22.713000Z, 1533.54 2012-04-26T02:58:22.806000Z, 1533.54 2012-04-26T02:58:22.916000Z, 1533.54 2012-04-26T02:58:23.010000Z, 1533.54 2012-04-26T02:58:23.103000Z, 1533.54 2012-04-26T02:58:23.213000Z, 1533.54 2012-04-26T02:58:23.306000Z, 1533.53 2012-04-26T02:58:23.400000Z, 1533.53 2012-04-26T02:58:23.510000Z, 1533.53 2012-04-26T02:58:23.603000Z, 1533.53 2012-04-26T02:58:23.713000Z, 1533.53 2012-04-26T02:58:23.806000Z, 1533.53 2012-04-26T02:58:23.916000Z, 1533.53 2012-04-26T02:58:24.010000Z, 1533.53 2012-04-26T02:58:24.103000Z, 1533.53 2012-04-26T02:58:24.213000Z, 1533.53 2012-04-26T02:58:24.306000Z, 1533.53 2012-04-26T02:58:24.416000Z, 1533.54 2012-04-26T02:58:24.510000Z, 1533.54 2012-04-26T02:58:24.603000Z, 1533.54 2012-04-26T02:58:24.713000Z, 1533.54 2012-04-26T02:58:24.806000Z, 1533.54 2012-04-26T02:58:24.916000Z, 1533.54 2012-04-26T02:58:25.010000Z, 1533.54 2012-04-26T02:58:25.103000Z, 1533.54 2012-04-26T02:58:25.213000Z, 1533.54 2012-04-26T02:58:25.306000Z, 1533.54 2012-04-26T02:58:25.416000Z, 1533.54 2012-04-26T02:58:25.510000Z, 1533.53 2012-04-26T02:58:25.603000Z, 1533.53 2012-04-26T02:58:25.728000Z, 1533.53 2012-04-26T02:58:25.806000Z, 1533.53 2012-04-26T02:58:25.916000Z, 1533.53 2012-04-26T02:58:26.010000Z, 1533.53 2012-04-26T02:58:26.103000Z, 1533.53 2012-04-26T02:58:26.197000Z, 1533.53 2012-04-26T02:58:26.306000Z, 1533.53 2012-04-26T02:58:26.400000Z, 1533.53 2012-04-26T02:58:26.510000Z, 1533.53 2012-04-26T02:58:26.603000Z, 1533.53 2012-04-26T02:58:26.713000Z, 1533.53 2012-04-26T02:58:26.806000Z, 1533.53 2012-04-26T02:58:26.900000Z, 1533.54 2012-04-26T02:58:27.010000Z, 1533.54 2012-04-26T02:58:27.103000Z, 1533.54 2012-04-26T02:58:27.213000Z, 1533.54 2012-04-26T02:58:27.306000Z, 1533.54 2012-04-26T02:58:27.400000Z, 1533.54 2012-04-26T02:58:27.510000Z, 1533.54 2012-04-26T02:58:27.603000Z, 1533.54 2012-04-26T02:58:27.728000Z, 1533.54 2012-04-26T02:58:27.807000Z, 1533.54 2012-04-26T02:58:27.900000Z, 1533.54 2012-04-26T02:58:28.010000Z, 1533.54 2012-04-26T02:58:28.103000Z, 1533.54 2012-04-26T02:58:28.213000Z, 1533.54 2012-04-26T02:58:28.307000Z, 1533.53 2012-04-26T02:58:28.400000Z, 1533.53 2012-04-26T02:58:28.510000Z, 1533.53 2012-04-26T02:58:28.603000Z, 1533.53 2012-04-26T02:58:28.713000Z, 1533.53 2012-04-26T02:58:28.807000Z, 1533.53 2012-04-26T02:58:28.900000Z, 1533.53 2012-04-26T02:58:29.010000Z, 1533.53 2012-04-26T02:58:29.103000Z, 1533.53 2012-04-26T02:58:29.197000Z, 1533.53 2012-04-26T02:58:29.307000Z, 1533.53 2012-04-26T02:58:29.400000Z, 1533.53 2012-04-26T02:58:29.510000Z, 1533.53 2012-04-26T02:58:29.603000Z, 1533.53 2012-04-26T02:58:29.713000Z, 1533.53 2012-04-26T02:58:29.807000Z, 1533.53 2012-04-26T02:58:29.900000Z, 1533.53 2012-04-26T02:58:30.010000Z, 1533.53 2012-04-26T02:58:30.103000Z, 1533.53 2012-04-26T02:58:30.197000Z, 1533.53 2012-04-26T02:58:30.307000Z, 1533.53 2012-04-26T02:58:30.400000Z, 1533.54 2012-04-26T02:58:30.510000Z, 1533.54 2012-04-26T02:58:30.603000Z, 1533.53 2012-04-26T02:58:30.697000Z, 1533.53 2012-04-26T02:58:30.807000Z, 1533.53 2012-04-26T02:58:30.900000Z, 1533.54 2012-04-26T02:58:31.010000Z, 1533.54 2012-04-26T02:58:31.103000Z, 1533.54 2012-04-26T02:58:31.213000Z, 1533.54 2012-04-26T02:58:31.307000Z, 1533.54 2012-04-26T02:58:31.400000Z, 1533.54 2012-04-26T02:58:31.510000Z, 1533.53 2012-04-26T02:58:31.603000Z, 1533.53 2012-04-26T02:58:31.713000Z, 1533.53 2012-04-26T02:58:31.807000Z, 1533.53 2012-04-26T02:58:31.900000Z, 1533.53 2012-04-26T02:58:32.010000Z, 1533.53 2012-04-26T02:58:32.103000Z, 1533.53 2012-04-26T02:58:32.213000Z, 1533.53 2012-04-26T02:58:32.307000Z, 1533.53 2012-04-26T02:58:32.400000Z, 1533.53 2012-04-26T02:58:32.510000Z, 1533.53 2012-04-26T02:58:32.603000Z, 1533.53 2012-04-26T02:58:32.713000Z, 1533.53 2012-04-26T02:58:32.807000Z, 1533.53 2012-04-26T02:58:32.900000Z, 1533.54 2012-04-26T02:58:33.010000Z, 1533.54 2012-04-26T02:58:33.103000Z, 1533.54 2012-04-26T02:58:33.213000Z, 1533.54 2012-04-26T02:58:33.307000Z, 1533.54 2012-04-26T02:58:33.400000Z, 1533.54 2012-04-26T02:58:33.510000Z, 1533.54 2012-04-26T02:58:33.603000Z, 1533.54 2012-04-26T02:58:33.713000Z, 1533.54 2012-04-26T02:58:33.807000Z, 1533.54 2012-04-26T02:58:33.900000Z, 1533.54 2012-04-26T02:58:34.010000Z, 1533.54 2012-04-26T02:58:34.103000Z, 1533.54 2012-04-26T02:58:34.213000Z, 1533.54 2012-04-26T02:58:34.307000Z, 1533.54 2012-04-26T02:58:34.400000Z, 1533.54 2012-04-26T02:58:34.510000Z, 1533.54 2012-04-26T02:58:34.603000Z, 1533.54 2012-04-26T02:58:34.713000Z, 1533.54 2012-04-26T02:58:34.807000Z, 1533.54 2012-04-26T02:58:34.900000Z, 1533.54 2012-04-26T02:58:35.010000Z, 1533.54 2012-04-26T02:58:35.103000Z, 1533.54 2012-04-26T02:58:35.197000Z, 1533.54 2012-04-26T02:58:35.307000Z, 1533.54 2012-04-26T02:58:35.400000Z, 1533.54 2012-04-26T02:58:35.510000Z, 1533.54 2012-04-26T02:58:35.603000Z, 1533.54 2012-04-26T02:58:35.713000Z, 1533.55 2012-04-26T02:58:35.807000Z, 1533.55 2012-04-26T02:58:35.900000Z, 1533.55 2012-04-26T02:58:36.010000Z, 1533.55 2012-04-26T02:58:36.103000Z, 1533.55 2012-04-26T02:58:36.260000Z, 1533.55 2012-04-26T02:58:36.307000Z, 1533.55 2012-04-26T02:58:36.400000Z, 1533.55 2012-04-26T02:58:36.510000Z, 1533.55 2012-04-26T02:58:36.603000Z, 1533.55 2012-04-26T02:58:36.713000Z, 1533.55 2012-04-26T02:58:36.807000Z, 1533.55 2012-04-26T02:58:36.900000Z, 1533.55 2012-04-26T02:58:37.010000Z, 1533.55 2012-04-26T02:58:37.103000Z, 1533.55 2012-04-26T02:58:37.213000Z, 1533.55 2012-04-26T02:58:37.307000Z, 1533.55 2012-04-26T02:58:37.400000Z, 1533.55 2012-04-26T02:58:37.510000Z, 1533.55 2012-04-26T02:58:37.604000Z, 1533.55 2012-04-26T02:58:37.713000Z, 1533.55 2012-04-26T02:58:37.807000Z, 1533.55 2012-04-26T02:58:37.900000Z, 1533.55 2012-04-26T02:58:38.010000Z, 1533.55 2012-04-26T02:58:38.104000Z, 1533.55 2012-04-26T02:58:38.213000Z, 1533.55 2012-04-26T02:58:38.307000Z, 1533.55 2012-04-26T02:58:38.400000Z, 1533.55 2012-04-26T02:58:38.510000Z, 1533.55 2012-04-26T02:58:38.604000Z, 1533.55 2012-04-26T02:58:38.713000Z, 1533.54 2012-04-26T02:58:38.807000Z, 1533.55 2012-04-26T02:58:38.916000Z, 1533.55 2012-04-26T02:58:39.010000Z, 1533.55 2012-04-26T02:58:39.104000Z, 1533.55 2012-04-26T02:58:39.213000Z, 1533.55 2012-04-26T02:58:39.307000Z, 1533.55 2012-04-26T02:58:39.416000Z, 1533.55 2012-04-26T02:58:39.510000Z, 1533.55 2012-04-26T02:58:39.604000Z, 1533.55 2012-04-26T02:58:39.713000Z, 1533.55 2012-04-26T02:58:39.807000Z, 1533.55 2012-04-26T02:58:39.900000Z, 1533.55 2012-04-26T02:58:40.010000Z, 1533.55 2012-04-26T02:58:40.104000Z, 1533.55 2012-04-26T02:58:40.213000Z, 1533.55 2012-04-26T02:58:40.307000Z, 1533.55 2012-04-26T02:58:40.400000Z, 1533.55 2012-04-26T02:58:40.510000Z, 1533.55 2012-04-26T02:58:40.604000Z, 1533.54 2012-04-26T02:58:40.713000Z, 1533.54 2012-04-26T02:58:40.807000Z, 1533.54 2012-04-26T02:58:40.916000Z, 1533.54 2012-04-26T02:58:41.010000Z, 1533.54 2012-04-26T02:58:41.104000Z, 1533.54 2012-04-26T02:58:41.213000Z, 1533.54 2012-04-26T02:58:41.307000Z, 1533.54 2012-04-26T02:58:41.400000Z, 1533.53 2012-04-26T02:58:41.510000Z, 1533.53 2012-04-26T02:58:41.604000Z, 1533.53 2012-04-26T02:58:41.713000Z, 1533.54 2012-04-26T02:58:41.807000Z, 1533.54 2012-04-26T02:58:41.900000Z, 1533.53 2012-04-26T02:58:42.010000Z, 1533.54 2012-04-26T02:58:42.104000Z, 1533.54 2012-04-26T02:58:42.213000Z, 1533.54 2012-04-26T02:58:42.307000Z, 1533.54 2012-04-26T02:58:42.416000Z, 1533.54 2012-04-26T02:58:42.510000Z, 1533.54 2012-04-26T02:58:42.604000Z, 1533.54 2012-04-26T02:58:42.713000Z, 1533.55 2012-04-26T02:58:42.807000Z, 1533.55 2012-04-26T02:58:42.916000Z, 1533.55 2012-04-26T02:58:43.010000Z, 1533.55 2012-04-26T02:58:43.104000Z, 1533.55 2012-04-26T02:58:43.213000Z, 1533.55 2012-04-26T02:58:43.307000Z, 1533.55 2012-04-26T02:58:43.416000Z, 1533.55 2012-04-26T02:58:43.510000Z, 1533.55 2012-04-26T02:58:43.604000Z, 1533.55 2012-04-26T02:58:43.713000Z, 1533.55 2012-04-26T02:58:43.807000Z, 1533.55 2012-04-26T02:58:43.916000Z, 1533.55 2012-04-26T02:58:44.010000Z, 1533.55 2012-04-26T02:58:44.104000Z, 1533.55 2012-04-26T02:58:44.213000Z, 1533.55 2012-04-26T02:58:44.307000Z, 1533.55 2012-04-26T02:58:44.416000Z, 1533.55 2012-04-26T02:58:44.510000Z, 1533.55 2012-04-26T02:58:44.604000Z, 1533.55 2012-04-26T02:58:44.697000Z, 1533.55 2012-04-26T02:58:44.807000Z, 1533.55 2012-04-26T02:58:44.916000Z, 1533.55 2012-04-26T02:58:45.010000Z, 1533.55 2012-04-26T02:58:45.104000Z, 1533.55 2012-04-26T02:58:45.213000Z, 1533.55 2012-04-26T02:58:45.307000Z, 1533.55 2012-04-26T02:58:45.400000Z, 1533.55 2012-04-26T02:58:45.510000Z, 1533.55 2012-04-26T02:58:45.604000Z, 1533.55 2012-04-26T02:58:45.713000Z, 1533.55 2012-04-26T02:58:45.807000Z, 1533.55 2012-04-26T02:58:45.916000Z, 1533.55 2012-04-26T02:58:46.010000Z, 1533.55 2012-04-26T02:58:46.104000Z, 1533.55 2012-04-26T02:58:46.197000Z, 1533.55 2012-04-26T02:58:46.307000Z, 1533.55 2012-04-26T02:58:46.416000Z, 1533.55 2012-04-26T02:58:46.510000Z, 1533.55 2012-04-26T02:58:46.604000Z, 1533.55 2012-04-26T02:58:46.713000Z, 1533.55 2012-04-26T02:58:46.807000Z, 1533.55 2012-04-26T02:58:46.916000Z, 1533.54 2012-04-26T02:58:47.010000Z, 1533.54 2012-04-26T02:58:47.104000Z, 1533.54 2012-04-26T02:58:47.213000Z, 1533.54 2012-04-26T02:58:47.307000Z, 1533.54 2012-04-26T02:58:47.401000Z, 1533.54 2012-04-26T02:58:47.510000Z, 1533.54 2012-04-26T02:58:47.604000Z, 1533.54 2012-04-26T02:58:47.713000Z, 1533.54 2012-04-26T02:58:47.807000Z, 1533.54 2012-04-26T02:58:47.916000Z, 1533.54 2012-04-26T02:58:48.010000Z, 1533.54 2012-04-26T02:58:48.104000Z, 1533.54 2012-04-26T02:58:48.213000Z, 1533.54 2012-04-26T02:58:48.307000Z, 1533.54 2012-04-26T02:58:48.416000Z, 1533.54 2012-04-26T02:58:48.510000Z, 1533.54 2012-04-26T02:58:48.604000Z, 1533.54 2012-04-26T02:58:48.713000Z, 1533.54 2012-04-26T02:58:48.807000Z, 1533.55 2012-04-26T02:58:48.901000Z, 1533.55 2012-04-26T02:58:49.010000Z, 1533.55 2012-04-26T02:58:49.104000Z, 1533.55 2012-04-26T02:58:49.197000Z, 1533.55 2012-04-26T02:58:49.307000Z, 1533.55 2012-04-26T02:58:49.401000Z, 1533.55 2012-04-26T02:58:49.510000Z, 1533.56 2012-04-26T02:58:49.604000Z, 1533.56 2012-04-26T02:58:49.713000Z, 1533.56 2012-04-26T02:58:49.807000Z, 1533.56 2012-04-26T02:58:49.901000Z, 1533.56 2012-04-26T02:58:50.010000Z, 1533.56 2012-04-26T02:58:50.104000Z, 1533.56 2012-04-26T02:58:50.213000Z, 1533.56 2012-04-26T02:58:50.307000Z, 1533.57 2012-04-26T02:58:50.401000Z, 1533.57 2012-04-26T02:58:50.510000Z, 1533.57 2012-04-26T02:58:50.604000Z, 1533.57 2012-04-26T02:58:50.697000Z, 1533.57 2012-04-26T02:58:50.807000Z, 1533.57 2012-04-26T02:58:50.901000Z, 1533.57 2012-04-26T02:58:51.010000Z, 1533.57 2012-04-26T02:58:51.104000Z, 1533.57 2012-04-26T02:58:51.213000Z, 1533.57 2012-04-26T02:58:51.307000Z, 1533.57 2012-04-26T02:58:51.401000Z, 1533.57 2012-04-26T02:58:51.510000Z, 1533.57 2012-04-26T02:58:51.604000Z, 1533.57 2012-04-26T02:58:51.713000Z, 1533.57 2012-04-26T02:58:51.807000Z, 1533.57 2012-04-26T02:58:51.901000Z, 1533.57 2012-04-26T02:58:52.010000Z, 1533.57 2012-04-26T02:58:52.104000Z, 1533.57 2012-04-26T02:58:52.197000Z, 1533.57 2012-04-26T02:58:52.307000Z, 1533.57 2012-04-26T02:58:52.401000Z, 1533.57 2012-04-26T02:58:52.510000Z, 1533.57 2012-04-26T02:58:52.604000Z, 1533.57 2012-04-26T02:58:52.713000Z, 1533.57 2012-04-26T02:58:52.807000Z, 1533.57 2012-04-26T02:58:52.901000Z, 1533.57 2012-04-26T02:58:53.010000Z, 1533.57 2012-04-26T02:58:53.104000Z, 1533.57 2012-04-26T02:58:53.197000Z, 1533.57 2012-04-26T02:58:53.307000Z, 1533.57 2012-04-26T02:58:53.401000Z, 1533.57 2012-04-26T02:58:53.510000Z, 1533.57 2012-04-26T02:58:53.604000Z, 1533.57 2012-04-26T02:58:53.713000Z, 1533.57 2012-04-26T02:58:53.807000Z, 1533.57 2012-04-26T02:58:53.901000Z, 1533.57 2012-04-26T02:58:54.010000Z, 1533.57 2012-04-26T02:58:54.104000Z, 1533.57 2012-04-26T02:58:54.213000Z, 1533.57 2012-04-26T02:58:54.307000Z, 1533.56 2012-04-26T02:58:54.401000Z, 1533.56 2012-04-26T02:58:54.510000Z, 1533.56 2012-04-26T02:58:54.604000Z, 1533.56 2012-04-26T02:58:54.713000Z, 1533.56 2012-04-26T02:58:54.822000Z, 1533.56 2012-04-26T02:58:54.901000Z, 1533.56 2012-04-26T02:58:55.010000Z, 1533.55 2012-04-26T02:58:55.104000Z, 1533.55 2012-04-26T02:58:55.213000Z, 1533.55 2012-04-26T02:58:55.307000Z, 1533.55 2012-04-26T02:58:55.401000Z, 1533.55 2012-04-26T02:58:55.510000Z, 1533.56 2012-04-26T02:58:55.604000Z, 1533.56 2012-04-26T02:58:55.697000Z, 1533.56 2012-04-26T02:58:55.807000Z, 1533.56 2012-04-26T02:58:55.901000Z, 1533.56 2012-04-26T02:58:56.010000Z, 1533.56 2012-04-26T02:58:56.104000Z, 1533.56 2012-04-26T02:58:56.213000Z, 1533.56 2012-04-26T02:58:56.307000Z, 1533.56 2012-04-26T02:58:56.401000Z, 1533.56 2012-04-26T02:58:56.510000Z, 1533.56 2012-04-26T02:58:56.604000Z, 1533.56 2012-04-26T02:58:56.713000Z, 1533.56 2012-04-26T02:58:56.807000Z, 1533.56 2012-04-26T02:58:56.901000Z, 1533.56 2012-04-26T02:58:57.010000Z, 1533.56 2012-04-26T02:58:57.104000Z, 1533.56 2012-04-26T02:58:57.213000Z, 1533.55 2012-04-26T02:58:57.307000Z, 1533.55 2012-04-26T02:58:57.401000Z, 1533.55 2012-04-26T02:58:57.510000Z, 1533.55 2012-04-26T02:58:57.604000Z, 1533.55 2012-04-26T02:58:57.713000Z, 1533.55 2012-04-26T02:58:57.807000Z, 1533.55 2012-04-26T02:58:57.901000Z, 1533.55 2012-04-26T02:58:58.010000Z, 1533.55 2012-04-26T02:58:58.104000Z, 1533.55 2012-04-26T02:58:58.198000Z, 1533.55 2012-04-26T02:58:58.307000Z, 1533.55 2012-04-26T02:58:58.401000Z, 1533.55 2012-04-26T02:58:58.510000Z, 1533.55 2012-04-26T02:58:58.604000Z, 1533.55 2012-04-26T02:58:58.713000Z, 1533.55 2012-04-26T02:58:58.807000Z, 1533.55 2012-04-26T02:58:58.901000Z, 1533.55 2012-04-26T02:58:59.010000Z, 1533.55 2012-04-26T02:58:59.104000Z, 1533.55 2012-04-26T02:58:59.213000Z, 1533.55 2012-04-26T02:58:59.307000Z, 1533.55 2012-04-26T02:58:59.401000Z, 1533.55 2012-04-26T02:58:59.510000Z, 1533.56 2012-04-26T02:58:59.604000Z, 1533.56 2012-04-26T02:58:59.713000Z, 1533.56 2012-04-26T02:58:59.807000Z, 1533.56 2012-04-26T02:58:59.901000Z, 1533.56 2012-04-26T02:59:00.010000Z, 1533.56 2012-04-26T02:59:00.104000Z, 1533.56 2012-04-26T02:59:00.198000Z, 1533.56 2012-04-26T02:59:00.307000Z, 1533.56 2012-04-26T02:59:00.401000Z, 1533.56 2012-04-26T02:59:00.510000Z, 1533.56 2012-04-26T02:59:00.604000Z, 1533.56 2012-04-26T02:59:00.713000Z, 1533.56 2012-04-26T02:59:00.807000Z, 1533.56 2012-04-26T02:59:00.901000Z, 1533.56 2012-04-26T02:59:01.010000Z, 1533.56 2012-04-26T02:59:01.104000Z, 1533.56 2012-04-26T02:59:01.213000Z, 1533.56 2012-04-26T02:59:01.307000Z, 1533.56 2012-04-26T02:59:01.401000Z, 1533.56 2012-04-26T02:59:01.510000Z, 1533.56 2012-04-26T02:59:01.604000Z, 1533.56 2012-04-26T02:59:01.713000Z, 1533.56 2012-04-26T02:59:01.807000Z, 1533.56 2012-04-26T02:59:01.901000Z, 1533.56 2012-04-26T02:59:02.010000Z, 1533.56 2012-04-26T02:59:02.104000Z, 1533.56 2012-04-26T02:59:02.198000Z, 1533.56 2012-04-26T02:59:02.307000Z, 1533.56 2012-04-26T02:59:02.401000Z, 1533.56 2012-04-26T02:59:02.510000Z, 1533.56 2012-04-26T02:59:02.604000Z, 1533.56 2012-04-26T02:59:02.713000Z, 1533.57 2012-04-26T02:59:02.807000Z, 1533.57 2012-04-26T02:59:02.901000Z, 1533.57 2012-04-26T02:59:03.010000Z, 1533.57 2012-04-26T02:59:03.104000Z, 1533.57 2012-04-26T02:59:03.213000Z, 1533.57 2012-04-26T02:59:03.307000Z, 1533.57 2012-04-26T02:59:03.416000Z, 1533.57 2012-04-26T02:59:03.510000Z, 1533.57 2012-04-26T02:59:03.604000Z, 1533.57 2012-04-26T02:59:03.713000Z, 1533.57 2012-04-26T02:59:03.807000Z, 1533.57 2012-04-26T02:59:03.901000Z, 1533.57 2012-04-26T02:59:04.010000Z, 1533.57 2012-04-26T02:59:04.104000Z, 1533.57 2012-04-26T02:59:04.213000Z, 1533.57 2012-04-26T02:59:04.307000Z, 1533.58 2012-04-26T02:59:04.401000Z, 1533.57 2012-04-26T02:59:04.510000Z, 1533.57 2012-04-26T02:59:04.604000Z, 1533.57 2012-04-26T02:59:04.713000Z, 1533.57 2012-04-26T02:59:04.807000Z, 1533.57 2012-04-26T02:59:04.916000Z, 1533.57 2012-04-26T02:59:05.010000Z, 1533.57 2012-04-26T02:59:05.104000Z, 1533.57 2012-04-26T02:59:05.213000Z, 1533.57 2012-04-26T02:59:05.307000Z, 1533.57 2012-04-26T02:59:05.401000Z, 1533.57 2012-04-26T02:59:05.510000Z, 1533.57 2012-04-26T02:59:05.604000Z, 1533.58 2012-04-26T02:59:05.713000Z, 1533.58 2012-04-26T02:59:05.807000Z, 1533.58 2012-04-26T02:59:05.901000Z, 1533.58 2012-04-26T02:59:06.010000Z, 1533.58 2012-04-26T02:59:06.104000Z, 1533.58 2012-04-26T02:59:06.213000Z, 1533.58 2012-04-26T02:59:06.307000Z, 1533.58 2012-04-26T02:59:06.416000Z, 1533.58 2012-04-26T02:59:06.510000Z, 1533.58 2012-04-26T02:59:06.604000Z, 1533.58 2012-04-26T02:59:06.713000Z, 1533.58 2012-04-26T02:59:06.807000Z, 1533.57 2012-04-26T02:59:06.901000Z, 1533.57 2012-04-26T02:59:07.010000Z, 1533.57 2012-04-26T02:59:07.104000Z, 1533.57 2012-04-26T02:59:07.213000Z, 1533.57 2012-04-26T02:59:07.307000Z, 1533.57 2012-04-26T02:59:07.416000Z, 1533.57 2012-04-26T02:59:07.510000Z, 1533.56 2012-04-26T02:59:07.604000Z, 1533.56 2012-04-26T02:59:07.713000Z, 1533.56 2012-04-26T02:59:07.807000Z, 1533.56 2012-04-26T02:59:07.916000Z, 1533.56 2012-04-26T02:59:08.010000Z, 1533.56 2012-04-26T02:59:08.104000Z, 1533.56 2012-04-26T02:59:08.213000Z, 1533.56 2012-04-26T02:59:08.307000Z, 1533.55 2012-04-26T02:59:08.416000Z, 1533.55 2012-04-26T02:59:08.510000Z, 1533.55 2012-04-26T02:59:08.604000Z, 1533.55 2012-04-26T02:59:08.713000Z, 1533.55 2012-04-26T02:59:08.807000Z, 1533.55 2012-04-26T02:59:08.901000Z, 1533.55 2012-04-26T02:59:09.010000Z, 1533.55 2012-04-26T02:59:09.104000Z, 1533.55 2012-04-26T02:59:09.213000Z, 1533.56 2012-04-26T02:59:09.307000Z, 1533.56 2012-04-26T02:59:09.416000Z, 1533.56 2012-04-26T02:59:09.510000Z, 1533.56 2012-04-26T02:59:09.604000Z, 1533.56 2012-04-26T02:59:09.713000Z, 1533.56 2012-04-26T02:59:09.807000Z, 1533.56 2012-04-26T02:59:09.916000Z, 1533.56 2012-04-26T02:59:10.010000Z, 1533.56 2012-04-26T02:59:10.104000Z, 1533.56 2012-04-26T02:59:10.213000Z, 1533.56 2012-04-26T02:59:10.307000Z, 1533.56 2012-04-26T02:59:10.416000Z, 1533.56 2012-04-26T02:59:10.510000Z, 1533.56 2012-04-26T02:59:10.604000Z, 1533.56 2012-04-26T02:59:10.713000Z, 1533.56 2012-04-26T02:59:10.807000Z, 1533.56 2012-04-26T02:59:10.916000Z, 1533.56 2012-04-26T02:59:11.010000Z, 1533.56 2012-04-26T02:59:11.104000Z, 1533.56 2012-04-26T02:59:11.213000Z, 1533.56 2012-04-26T02:59:11.307000Z, 1533.56 2012-04-26T02:59:11.401000Z, 1533.56 2012-04-26T02:59:11.510000Z, 1533.56 2012-04-26T02:59:11.604000Z, 1533.56 2012-04-26T02:59:11.713000Z, 1533.56 2012-04-26T02:59:11.807000Z, 1533.56 2012-04-26T02:59:11.901000Z, 1533.56 2012-04-26T02:59:12.010000Z, 1533.56 2012-04-26T02:59:12.104000Z, 1533.56 2012-04-26T02:59:12.198000Z, 1533.56 2012-04-26T02:59:12.307000Z, 1533.56 2012-04-26T02:59:12.401000Z, 1533.57 2012-04-26T02:59:12.510000Z, 1533.57 2012-04-26T02:59:12.604000Z, 1533.57 2012-04-26T02:59:12.713000Z, 1533.57 2012-04-26T02:59:12.807000Z, 1533.57 2012-04-26T02:59:12.901000Z, 1533.57 2012-04-26T02:59:13.010000Z, 1533.57 2012-04-26T02:59:13.104000Z, 1533.57 2012-04-26T02:59:13.198000Z, 1533.58 2012-04-26T02:59:13.307000Z, 1533.58 2012-04-26T02:59:13.401000Z, 1533.58 2012-04-26T02:59:13.510000Z, 1533.58 2012-04-26T02:59:13.604000Z, 1533.58 2012-04-26T02:59:13.713000Z, 1533.58 2012-04-26T02:59:13.807000Z, 1533.58 2012-04-26T02:59:13.901000Z, 1533.58 2012-04-26T02:59:14.010000Z, 1533.58 2012-04-26T02:59:14.104000Z, 1533.58 2012-04-26T02:59:14.323000Z, 1533.58 2012-04-26T02:59:14.323000Z, 1533.58 2012-04-26T02:59:14.401000Z, 1533.58 2012-04-26T02:59:14.510000Z, 1533.58 2012-04-26T02:59:14.604000Z, 1533.58 2012-04-26T02:59:14.713000Z, 1533.58 2012-04-26T02:59:14.807000Z, 1533.58 2012-04-26T02:59:14.901000Z, 1533.58 2012-04-26T02:59:15.010000Z, 1533.58 2012-04-26T02:59:15.104000Z, 1533.58 2012-04-26T02:59:15.198000Z, 1533.58 2012-04-26T02:59:15.307000Z, 1533.58 2012-04-26T02:59:15.401000Z, 1533.58 2012-04-26T02:59:15.510000Z, 1533.58 2012-04-26T02:59:15.604000Z, 1533.58 2012-04-26T02:59:15.713000Z, 1533.58 2012-04-26T02:59:15.807000Z, 1533.58 2012-04-26T02:59:15.901000Z, 1533.58 2012-04-26T02:59:16.010000Z, 1533.59 2012-04-26T02:59:16.104000Z, 1533.59 2012-04-26T02:59:16.213000Z, 1533.59 2012-04-26T02:59:16.307000Z, 1533.59 2012-04-26T02:59:16.401000Z, 1533.59 2012-04-26T02:59:16.510000Z, 1533.59 2012-04-26T02:59:16.604000Z, 1533.59 2012-04-26T02:59:16.698000Z, 1533.59 2012-04-26T02:59:16.807000Z, 1533.59 2012-04-26T02:59:16.901000Z, 1533.59 2012-04-26T02:59:17.010000Z, 1533.59 2012-04-26T02:59:17.104000Z, 1533.59 2012-04-26T02:59:17.213000Z, 1533.59 2012-04-26T02:59:17.307000Z, 1533.59 2012-04-26T02:59:17.401000Z, 1533.59 2012-04-26T02:59:17.510000Z, 1533.59 2012-04-26T02:59:17.604000Z, 1533.59 2012-04-26T02:59:17.713000Z, 1533.59 2012-04-26T02:59:17.807000Z, 1533.59 2012-04-26T02:59:17.901000Z, 1533.59 2012-04-26T02:59:18.010000Z, 1533.59 2012-04-26T02:59:18.104000Z, 1533.59 2012-04-26T02:59:18.213000Z, 1533.59 2012-04-26T02:59:18.307000Z, 1533.59 2012-04-26T02:59:18.401000Z, 1533.59 2012-04-26T02:59:18.510000Z, 1533.59 2012-04-26T02:59:18.604000Z, 1533.58 2012-04-26T02:59:18.713000Z, 1533.58 2012-04-26T02:59:18.807000Z, 1533.58 2012-04-26T02:59:18.901000Z, 1533.58 2012-04-26T02:59:19.010000Z, 1533.58 2012-04-26T02:59:19.104000Z, 1533.58 2012-04-26T02:59:19.213000Z, 1533.58 2012-04-26T02:59:19.307000Z, 1533.58 2012-04-26T02:59:19.401000Z, 1533.58 2012-04-26T02:59:19.510000Z, 1533.58 2012-04-26T02:59:19.604000Z, 1533.58 2012-04-26T02:59:19.713000Z, 1533.58 2012-04-26T02:59:19.807000Z, 1533.58 2012-04-26T02:59:19.901000Z, 1533.58 2012-04-26T02:59:20.010000Z, 1533.58 2012-04-26T02:59:20.104000Z, 1533.58 2012-04-26T02:59:20.213000Z, 1533.58 2012-04-26T02:59:20.307000Z, 1533.58 2012-04-26T02:59:20.401000Z, 1533.58 2012-04-26T02:59:20.510000Z, 1533.58 2012-04-26T02:59:20.604000Z, 1533.58 2012-04-26T02:59:20.713000Z, 1533.58 2012-04-26T02:59:20.807000Z, 1533.58 2012-04-26T02:59:20.901000Z, 1533.58 2012-04-26T02:59:21.010000Z, 1533.58 2012-04-26T02:59:21.104000Z, 1533.58 2012-04-26T02:59:21.213000Z, 1533.59 2012-04-26T02:59:21.307000Z, 1533.59 2012-04-26T02:59:21.401000Z, 1533.59 2012-04-26T02:59:21.510000Z, 1533.59 2012-04-26T02:59:21.604000Z, 1533.59 2012-04-26T02:59:21.713000Z, 1533.59 2012-04-26T02:59:21.807000Z, 1533.59 2012-04-26T02:59:21.901000Z, 1533.59 2012-04-26T02:59:22.010000Z, 1533.59 2012-04-26T02:59:22.104000Z, 1533.59 2012-04-26T02:59:22.213000Z, 1533.59 2012-04-26T02:59:22.307000Z, 1533.59 2012-04-26T02:59:22.401000Z, 1533.59 2012-04-26T02:59:22.510000Z, 1533.59 2012-04-26T02:59:22.604000Z, 1533.59 2012-04-26T02:59:22.713000Z, 1533.59 2012-04-26T02:59:22.807000Z, 1533.59 2012-04-26T02:59:22.901000Z, 1533.59 2012-04-26T02:59:23.010000Z, 1533.59 2012-04-26T02:59:23.104000Z, 1533.59 2012-04-26T02:59:23.213000Z, 1533.59 2012-04-26T02:59:23.307000Z, 1533.59 2012-04-26T02:59:23.401000Z, 1533.59 2012-04-26T02:59:23.510000Z, 1533.59 2012-04-26T02:59:23.604000Z, 1533.59 2012-04-26T02:59:23.698000Z, 1533.59 2012-04-26T02:59:23.807000Z, 1533.59 2012-04-26T02:59:23.901000Z, 1533.59 2012-04-26T02:59:24.010000Z, 1533.58 2012-04-26T02:59:24.104000Z, 1533.58 2012-04-26T02:59:24.198000Z, 1533.58 2012-04-26T02:59:24.307000Z, 1533.58 2012-04-26T02:59:24.401000Z, 1533.58 2012-04-26T02:59:24.510000Z, 1533.58 2012-04-26T02:59:24.604000Z, 1533.58 2012-04-26T02:59:24.713000Z, 1533.58 2012-04-26T02:59:24.807000Z, 1533.59 2012-04-26T02:59:24.901000Z, 1533.59 2012-04-26T02:59:25.010000Z, 1533.59 2012-04-26T02:59:25.104000Z, 1533.59 2012-04-26T02:59:25.198000Z, 1533.59 2012-04-26T02:59:25.307000Z, 1533.59 2012-04-26T02:59:25.401000Z, 1533.59 2012-04-26T02:59:25.510000Z, 1533.59 2012-04-26T02:59:25.604000Z, 1533.60 2012-04-26T02:59:25.713000Z, 1533.60 2012-04-26T02:59:25.807000Z, 1533.60 2012-04-26T02:59:25.901000Z, 1533.60 2012-04-26T02:59:26.010000Z, 1533.60 2012-04-26T02:59:26.104000Z, 1533.60 2012-04-26T02:59:26.198000Z, 1533.60 2012-04-26T02:59:26.307000Z, 1533.60 2012-04-26T02:59:26.401000Z, 1533.60 2012-04-26T02:59:26.510000Z, 1533.60 2012-04-26T02:59:26.604000Z, 1533.60 2012-04-26T02:59:26.714000Z, 1533.60 2012-04-26T02:59:26.807000Z, 1533.60 2012-04-26T02:59:26.901000Z, 1533.60 2012-04-26T02:59:27.010000Z, 1533.60 2012-04-26T02:59:27.104000Z, 1533.60 2012-04-26T02:59:27.198000Z, 1533.60 2012-04-26T02:59:27.307000Z, 1533.60 2012-04-26T02:59:27.401000Z, 1533.60 2012-04-26T02:59:27.510000Z, 1533.60 2012-04-26T02:59:27.604000Z, 1533.59 2012-04-26T02:59:27.714000Z, 1533.59 2012-04-26T02:59:27.807000Z, 1533.59 2012-04-26T02:59:27.901000Z, 1533.59 2012-04-26T02:59:28.010000Z, 1533.59 2012-04-26T02:59:28.104000Z, 1533.59 2012-04-26T02:59:28.214000Z, 1533.59 2012-04-26T02:59:28.307000Z, 1533.59 2012-04-26T02:59:28.401000Z, 1533.59 2012-04-26T02:59:28.510000Z, 1533.59 2012-04-26T02:59:28.604000Z, 1533.59 2012-04-26T02:59:28.714000Z, 1533.59 2012-04-26T02:59:28.807000Z, 1533.59 2012-04-26T02:59:28.901000Z, 1533.59 2012-04-26T02:59:29.010000Z, 1533.59 2012-04-26T02:59:29.104000Z, 1533.59 2012-04-26T02:59:29.214000Z, 1533.59 2012-04-26T02:59:29.307000Z, 1533.58 2012-04-26T02:59:29.401000Z, 1533.59 2012-04-26T02:59:29.510000Z, 1533.59 2012-04-26T02:59:29.604000Z, 1533.59 2012-04-26T02:59:29.714000Z, 1533.59 2012-04-26T02:59:29.807000Z, 1533.59 2012-04-26T02:59:29.917000Z, 1533.59 2012-04-26T02:59:30.010000Z, 1533.59 2012-04-26T02:59:30.104000Z, 1533.59 2012-04-26T02:59:30.198000Z, 1533.59 2012-04-26T02:59:30.417000Z, 1533.60 2012-04-26T02:59:30.417000Z, 1533.60 2012-04-26T02:59:30.510000Z, 1533.60 2012-04-26T02:59:30.604000Z, 1533.60 2012-04-26T02:59:30.714000Z, 1533.60 2012-04-26T02:59:30.807000Z, 1533.60 2012-04-26T02:59:30.901000Z, 1533.60 2012-04-26T02:59:31.010000Z, 1533.60 2012-04-26T02:59:31.104000Z, 1533.60 2012-04-26T02:59:31.214000Z, 1533.59 2012-04-26T02:59:31.307000Z, 1533.59 2012-04-26T02:59:31.401000Z, 1533.59 2012-04-26T02:59:31.510000Z, 1533.59 2012-04-26T02:59:31.604000Z, 1533.59 2012-04-26T02:59:31.714000Z, 1533.59 2012-04-26T02:59:31.807000Z, 1533.59 2012-04-26T02:59:31.901000Z, 1533.60 2012-04-26T02:59:32.010000Z, 1533.60 2012-04-26T02:59:32.104000Z, 1533.60 2012-04-26T02:59:32.214000Z, 1533.60 2012-04-26T02:59:32.307000Z, 1533.60 2012-04-26T02:59:32.417000Z, 1533.60 2012-04-26T02:59:32.510000Z, 1533.59 2012-04-26T02:59:32.604000Z, 1533.59 2012-04-26T02:59:32.714000Z, 1533.59 2012-04-26T02:59:32.807000Z, 1533.59 2012-04-26T02:59:32.901000Z, 1533.59 2012-04-26T02:59:33.010000Z, 1533.59 2012-04-26T02:59:33.104000Z, 1533.59 2012-04-26T02:59:33.214000Z, 1533.59 2012-04-26T02:59:33.307000Z, 1533.59 2012-04-26T02:59:33.417000Z, 1533.59 2012-04-26T02:59:33.510000Z, 1533.60 2012-04-26T02:59:33.604000Z, 1533.60 2012-04-26T02:59:33.714000Z, 1533.60 2012-04-26T02:59:33.807000Z, 1533.60 2012-04-26T02:59:33.917000Z, 1533.60 2012-04-26T02:59:34.010000Z, 1533.60 2012-04-26T02:59:34.104000Z, 1533.60 2012-04-26T02:59:34.214000Z, 1533.61 2012-04-26T02:59:34.307000Z, 1533.61 2012-04-26T02:59:34.401000Z, 1533.61 2012-04-26T02:59:34.510000Z, 1533.61 2012-04-26T02:59:34.604000Z, 1533.61 2012-04-26T02:59:34.714000Z, 1533.61 2012-04-26T02:59:34.807000Z, 1533.60 2012-04-26T02:59:34.901000Z, 1533.60 2012-04-26T02:59:35.010000Z, 1533.60 2012-04-26T02:59:35.104000Z, 1533.60 2012-04-26T02:59:35.198000Z, 1533.60 2012-04-26T02:59:35.307000Z, 1533.60 2012-04-26T02:59:35.401000Z, 1533.60 2012-04-26T02:59:35.510000Z, 1533.60 2012-04-26T02:59:35.604000Z, 1533.61 2012-04-26T02:59:35.714000Z, 1533.61 2012-04-26T02:59:35.807000Z, 1533.61 2012-04-26T02:59:35.901000Z, 1533.61 2012-04-26T02:59:36.011000Z, 1533.61 2012-04-26T02:59:36.104000Z, 1533.61 2012-04-26T02:59:36.214000Z, 1533.61 2012-04-26T02:59:36.307000Z, 1533.61 2012-04-26T02:59:36.401000Z, 1533.61 2012-04-26T02:59:36.495000Z, 1533.61 2012-04-26T02:59:36.604000Z, 1533.61 2012-04-26T02:59:36.714000Z, 1533.61 2012-04-26T02:59:36.807000Z, 1533.61 2012-04-26T02:59:36.901000Z, 1533.61 2012-04-26T02:59:37.011000Z, 1533.61 2012-04-26T02:59:37.104000Z, 1533.61 2012-04-26T02:59:37.214000Z, 1533.61 2012-04-26T02:59:37.307000Z, 1533.61 2012-04-26T02:59:37.401000Z, 1533.61 2012-04-26T02:59:37.511000Z, 1533.61 2012-04-26T02:59:37.604000Z, 1533.61 2012-04-26T02:59:37.714000Z, 1533.61 2012-04-26T02:59:37.807000Z, 1533.61 2012-04-26T02:59:37.901000Z, 1533.61 2012-04-26T02:59:38.011000Z, 1533.61 2012-04-26T02:59:38.104000Z, 1533.61 2012-04-26T02:59:38.214000Z, 1533.61 2012-04-26T02:59:38.307000Z, 1533.61 2012-04-26T02:59:38.401000Z, 1533.61 2012-04-26T02:59:38.495000Z, 1533.61 2012-04-26T02:59:38.604000Z, 1533.61 2012-04-26T02:59:38.714000Z, 1533.61 2012-04-26T02:59:38.807000Z, 1533.61 2012-04-26T02:59:38.901000Z, 1533.61 2012-04-26T02:59:39.011000Z, 1533.61 2012-04-26T02:59:39.104000Z, 1533.61 2012-04-26T02:59:39.214000Z, 1533.61 2012-04-26T02:59:39.307000Z, 1533.61 2012-04-26T02:59:39.401000Z, 1533.61 2012-04-26T02:59:39.511000Z, 1533.61 2012-04-26T02:59:39.604000Z, 1533.61 2012-04-26T02:59:39.714000Z, 1533.61 2012-04-26T02:59:39.807000Z, 1533.61 2012-04-26T02:59:39.901000Z, 1533.61 2012-04-26T02:59:40.011000Z, 1533.61 2012-04-26T02:59:40.104000Z, 1533.61 2012-04-26T02:59:40.214000Z, 1533.61 2012-04-26T02:59:40.307000Z, 1533.61 2012-04-26T02:59:40.401000Z, 1533.61 2012-04-26T02:59:40.511000Z, 1533.61 2012-04-26T02:59:40.604000Z, 1533.61 2012-04-26T02:59:40.714000Z, 1533.61 2012-04-26T02:59:40.807000Z, 1533.61 2012-04-26T02:59:40.901000Z, 1533.60 2012-04-26T02:59:41.011000Z, 1533.60 2012-04-26T02:59:41.104000Z, 1533.60 2012-04-26T02:59:41.198000Z, 1533.60 2012-04-26T02:59:41.307000Z, 1533.60 2012-04-26T02:59:41.401000Z, 1533.60 2012-04-26T02:59:41.511000Z, 1533.60 2012-04-26T02:59:41.604000Z, 1533.60 2012-04-26T02:59:41.714000Z, 1533.60 2012-04-26T02:59:41.807000Z, 1533.60 2012-04-26T02:59:41.901000Z, 1533.60 2012-04-26T02:59:42.011000Z, 1533.60 2012-04-26T02:59:42.104000Z, 1533.60 2012-04-26T02:59:42.214000Z, 1533.60 2012-04-26T02:59:42.307000Z, 1533.60 2012-04-26T02:59:42.401000Z, 1533.60 2012-04-26T02:59:42.511000Z, 1533.61 2012-04-26T02:59:42.604000Z, 1533.61 2012-04-26T02:59:42.714000Z, 1533.60 2012-04-26T02:59:42.807000Z, 1533.61 2012-04-26T02:59:42.901000Z, 1533.61 2012-04-26T02:59:43.011000Z, 1533.61 2012-04-26T02:59:43.104000Z, 1533.61 2012-04-26T02:59:43.214000Z, 1533.61 2012-04-26T02:59:43.307000Z, 1533.60 2012-04-26T02:59:43.401000Z, 1533.60 2012-04-26T02:59:43.511000Z, 1533.60 2012-04-26T02:59:43.604000Z, 1533.60 2012-04-26T02:59:43.714000Z, 1533.61 2012-04-26T02:59:43.807000Z, 1533.60 2012-04-26T02:59:43.901000Z, 1533.60 2012-04-26T02:59:44.011000Z, 1533.61 2012-04-26T02:59:44.104000Z, 1533.61 2012-04-26T02:59:44.214000Z, 1533.60 2012-04-26T02:59:44.307000Z, 1533.60 2012-04-26T02:59:44.401000Z, 1533.60 2012-04-26T02:59:44.511000Z, 1533.60 2012-04-26T02:59:44.604000Z, 1533.60 2012-04-26T02:59:44.714000Z, 1533.60 2012-04-26T02:59:44.807000Z, 1533.60 2012-04-26T02:59:44.901000Z, 1533.60 2012-04-26T02:59:45.011000Z, 1533.60 2012-04-26T02:59:45.104000Z, 1533.60 2012-04-26T02:59:45.214000Z, 1533.60 2012-04-26T02:59:45.307000Z, 1533.59 2012-04-26T02:59:45.401000Z, 1533.59 2012-04-26T02:59:45.511000Z, 1533.59 2012-04-26T02:59:45.604000Z, 1533.59 2012-04-26T02:59:45.714000Z, 1533.59 2012-04-26T02:59:45.808000Z, 1533.59 2012-04-26T02:59:45.901000Z, 1533.59 2012-04-26T02:59:46.011000Z, 1533.59 2012-04-26T02:59:46.104000Z, 1533.59 2012-04-26T02:59:46.214000Z, 1533.59 2012-04-26T02:59:46.308000Z, 1533.59 2012-04-26T02:59:46.401000Z, 1533.60 2012-04-26T02:59:46.511000Z, 1533.60 2012-04-26T02:59:46.604000Z, 1533.60 2012-04-26T02:59:46.714000Z, 1533.60 2012-04-26T02:59:46.808000Z, 1533.60 2012-04-26T02:59:46.901000Z, 1533.60 2012-04-26T02:59:47.011000Z, 1533.60 2012-04-26T02:59:47.104000Z, 1533.60 2012-04-26T02:59:47.214000Z, 1533.60 2012-04-26T02:59:47.308000Z, 1533.60 2012-04-26T02:59:47.401000Z, 1533.60 2012-04-26T02:59:47.511000Z, 1533.60 2012-04-26T02:59:47.604000Z, 1533.60 2012-04-26T02:59:47.714000Z, 1533.60 2012-04-26T02:59:47.808000Z, 1533.60 2012-04-26T02:59:47.901000Z, 1533.60 2012-04-26T02:59:48.011000Z, 1533.60 2012-04-26T02:59:48.104000Z, 1533.60 2012-04-26T02:59:48.323000Z, 1533.60 2012-04-26T02:59:48.323000Z, 1533.60 2012-04-26T02:59:48.401000Z, 1533.59 2012-04-26T02:59:48.511000Z, 1533.59 2012-04-26T02:59:48.604000Z, 1533.59 2012-04-26T02:59:48.714000Z, 1533.59 2012-04-26T02:59:48.808000Z, 1533.59 2012-04-26T02:59:48.901000Z, 1533.59 2012-04-26T02:59:49.011000Z, 1533.59 2012-04-26T02:59:49.104000Z, 1533.59 2012-04-26T02:59:49.214000Z, 1533.59 2012-04-26T02:59:49.308000Z, 1533.59 2012-04-26T02:59:49.401000Z, 1533.59 2012-04-26T02:59:49.511000Z, 1533.59 2012-04-26T02:59:49.604000Z, 1533.59 2012-04-26T02:59:49.714000Z, 1533.59 2012-04-26T02:59:49.808000Z, 1533.59 2012-04-26T02:59:49.901000Z, 1533.59 2012-04-26T02:59:50.011000Z, 1533.59 2012-04-26T02:59:50.104000Z, 1533.59 2012-04-26T02:59:50.198000Z, 1533.59 2012-04-26T02:59:50.308000Z, 1533.59 2012-04-26T02:59:50.401000Z, 1533.59 2012-04-26T02:59:50.511000Z, 1533.59 2012-04-26T02:59:50.604000Z, 1533.59 2012-04-26T02:59:50.714000Z, 1533.59 2012-04-26T02:59:50.808000Z, 1533.59 2012-04-26T02:59:50.901000Z, 1533.59 2012-04-26T02:59:51.011000Z, 1533.59 2012-04-26T02:59:51.104000Z, 1533.59 2012-04-26T02:59:51.214000Z, 1533.59 2012-04-26T02:59:51.308000Z, 1533.59 2012-04-26T02:59:51.401000Z, 1533.59 2012-04-26T02:59:51.511000Z, 1533.59 2012-04-26T02:59:51.604000Z, 1533.59 2012-04-26T02:59:51.714000Z, 1533.59 2012-04-26T02:59:51.808000Z, 1533.59 2012-04-26T02:59:51.901000Z, 1533.59 2012-04-26T02:59:52.011000Z, 1533.59 2012-04-26T02:59:52.104000Z, 1533.59 2012-04-26T02:59:52.214000Z, 1533.59 2012-04-26T02:59:52.308000Z, 1533.59 2012-04-26T02:59:52.401000Z, 1533.59 2012-04-26T02:59:52.511000Z, 1533.59 2012-04-26T02:59:52.604000Z, 1533.59 2012-04-26T02:59:52.714000Z, 1533.59 2012-04-26T02:59:52.808000Z, 1533.59 2012-04-26T02:59:52.901000Z, 1533.59 2012-04-26T02:59:53.011000Z, 1533.59 2012-04-26T02:59:53.104000Z, 1533.59 2012-04-26T02:59:53.214000Z, 1533.59 2012-04-26T02:59:53.308000Z, 1533.59 2012-04-26T02:59:53.401000Z, 1533.59 2012-04-26T02:59:53.511000Z, 1533.59 2012-04-26T02:59:53.604000Z, 1533.59 2012-04-26T02:59:53.714000Z, 1533.59 2012-04-26T02:59:53.808000Z, 1533.59 2012-04-26T02:59:53.901000Z, 1533.60 2012-04-26T02:59:54.011000Z, 1533.60 2012-04-26T02:59:54.104000Z, 1533.60 2012-04-26T02:59:54.214000Z, 1533.59 2012-04-26T02:59:54.308000Z, 1533.59 2012-04-26T02:59:54.417000Z, 1533.59 2012-04-26T02:59:54.511000Z, 1533.59 2012-04-26T02:59:54.604000Z, 1533.59 2012-04-26T02:59:54.714000Z, 1533.59 2012-04-26T02:59:54.808000Z, 1533.59 2012-04-26T02:59:54.917000Z, 1533.59 2012-04-26T02:59:55.011000Z, 1533.59 2012-04-26T02:59:55.104000Z, 1533.59 2012-04-26T02:59:55.214000Z, 1533.59 2012-04-26T02:59:55.308000Z, 1533.59 2012-04-26T02:59:55.401000Z, 1533.59 2012-04-26T02:59:55.511000Z, 1533.59 2012-04-26T02:59:55.605000Z, 1533.59 2012-04-26T02:59:55.714000Z, 1533.59 2012-04-26T02:59:55.823000Z, 1533.59 2012-04-26T02:59:55.901000Z, 1533.59 2012-04-26T02:59:56.011000Z, 1533.59 2012-04-26T02:59:56.105000Z, 1533.59 2012-04-26T02:59:56.214000Z, 1533.59 2012-04-26T02:59:56.308000Z, 1533.59 2012-04-26T02:59:56.401000Z, 1533.59 2012-04-26T02:59:56.511000Z, 1533.58 2012-04-26T02:59:56.605000Z, 1533.58 2012-04-26T02:59:56.714000Z, 1533.58 2012-04-26T02:59:56.808000Z, 1533.58 2012-04-26T02:59:56.901000Z, 1533.58 2012-04-26T02:59:57.011000Z, 1533.58 2012-04-26T02:59:57.105000Z, 1533.58 2012-04-26T02:59:57.198000Z, 1533.58 2012-04-26T02:59:57.323000Z, 1533.58 2012-04-26T02:59:57.401000Z, 1533.58 2012-04-26T02:59:57.511000Z, 1533.58 2012-04-26T02:59:57.605000Z, 1533.58 2012-04-26T02:59:57.714000Z, 1533.58 2012-04-26T02:59:57.808000Z, 1533.58 2012-04-26T02:59:57.901000Z, 1533.58 2012-04-26T02:59:58.011000Z, 1533.58 2012-04-26T02:59:58.105000Z, 1533.58 2012-04-26T02:59:58.198000Z, 1533.58 2012-04-26T02:59:58.308000Z, 1533.58 2012-04-26T02:59:58.401000Z, 1533.58 2012-04-26T02:59:58.511000Z, 1533.58 2012-04-26T02:59:58.605000Z, 1533.58 2012-04-26T02:59:58.714000Z, 1533.59 2012-04-26T02:59:58.808000Z, 1533.59 2012-04-26T02:59:58.901000Z, 1533.59 2012-04-26T02:59:59.011000Z, 1533.59 2012-04-26T02:59:59.105000Z, 1533.59 2012-04-26T02:59:59.198000Z, 1533.59 2012-04-26T02:59:59.308000Z, 1533.59 2012-04-26T02:59:59.401000Z, 1533.59 2012-04-26T02:59:59.511000Z, 1533.59 2012-04-26T02:59:59.605000Z, 1533.59 2012-04-26T02:59:59.714000Z, 1533.59 2012-04-26T02:59:59.808000Z, 1533.59 2012-04-26T02:59:59.901000Z, 1533.59 2012-04-26T03:00:00.011000Z, 1533.59 2012-04-26T03:00:00.105000Z, 1533.59 2012-04-26T03:00:00.198000Z, 1533.59 2012-04-26T03:00:00.308000Z, 1533.59 2012-04-26T03:00:00.401000Z, 1533.59 2012-04-26T03:00:00.511000Z, 1533.59 2012-04-26T03:00:00.605000Z, 1533.58 2012-04-26T03:00:00.714000Z, 1533.58 2012-04-26T03:00:00.808000Z, 1533.58 2012-04-26T03:00:00.901000Z, 1533.58 2012-04-26T03:00:01.011000Z, 1533.58 2012-04-26T03:00:01.105000Z, 1533.58 2012-04-26T03:00:01.198000Z, 1533.58 2012-04-26T03:00:01.308000Z, 1533.58 2012-04-26T03:00:01.401000Z, 1533.58 2012-04-26T03:00:01.511000Z, 1533.58 2012-04-26T03:00:01.605000Z, 1533.58 2012-04-26T03:00:01.714000Z, 1533.58 2012-04-26T03:00:01.808000Z, 1533.58 2012-04-26T03:00:01.901000Z, 1533.58 2012-04-26T03:00:02.011000Z, 1533.58 2012-04-26T03:00:02.105000Z, 1533.58 2012-04-26T03:00:02.214000Z, 1533.58 2012-04-26T03:00:02.308000Z, 1533.58 2012-04-26T03:00:02.401000Z, 1533.58 2012-04-26T03:00:02.511000Z, 1533.58 2012-04-26T03:00:02.605000Z, 1533.58 2012-04-26T03:00:02.714000Z, 1533.58 2012-04-26T03:00:02.808000Z, 1533.58 2012-04-26T03:00:02.901000Z, 1533.59 2012-04-26T03:00:02.995000Z, 1533.59 2012-04-26T03:00:03.105000Z, 1533.59 2012-04-26T03:00:03.214000Z, 1533.59 2012-04-26T03:00:03.308000Z, 1533.59 2012-04-26T03:00:03.401000Z, 1533.59 2012-04-26T03:00:03.511000Z, 1533.59 2012-04-26T03:00:03.605000Z, 1533.59 2012-04-26T03:00:03.714000Z, 1533.59 2012-04-26T03:00:03.808000Z, 1533.59 2012-04-26T03:00:03.901000Z, 1533.59 2012-04-26T03:00:04.011000Z, 1533.59 2012-04-26T03:00:04.105000Z, 1533.59 2012-04-26T03:00:04.214000Z, 1533.58 2012-04-26T03:00:04.308000Z, 1533.58 2012-04-26T03:00:04.401000Z, 1533.58 2012-04-26T03:00:04.511000Z, 1533.58 2012-04-26T03:00:04.605000Z, 1533.58 2012-04-26T03:00:04.714000Z, 1533.58 2012-04-26T03:00:04.808000Z, 1533.58 2012-04-26T03:00:04.901000Z, 1533.58 2012-04-26T03:00:05.011000Z, 1533.58 2012-04-26T03:00:05.105000Z, 1533.58 2012-04-26T03:00:05.198000Z, 1533.58 2012-04-26T03:00:05.308000Z, 1533.58 2012-04-26T03:00:05.402000Z, 1533.58 2012-04-26T03:00:05.511000Z, 1533.58 2012-04-26T03:00:05.605000Z, 1533.58 2012-04-26T03:00:05.714000Z, 1533.58 2012-04-26T03:00:05.808000Z, 1533.58 2012-04-26T03:00:05.902000Z, 1533.58 2012-04-26T03:00:05.995000Z, 1533.58 2012-04-26T03:00:06.105000Z, 1533.58 2012-04-26T03:00:06.214000Z, 1533.58 2012-04-26T03:00:06.308000Z, 1533.58 2012-04-26T03:00:06.402000Z, 1533.58 2012-04-26T03:00:06.495000Z, 1533.58 2012-04-26T03:00:06.605000Z, 1533.58 2012-04-26T03:00:06.714000Z, 1533.58 2012-04-26T03:00:06.808000Z, 1533.58 2012-04-26T03:00:06.902000Z, 1533.58 2012-04-26T03:00:07.011000Z, 1533.58 2012-04-26T03:00:07.105000Z, 1533.58 2012-04-26T03:00:07.214000Z, 1533.58 2012-04-26T03:00:07.308000Z, 1533.58 2012-04-26T03:00:07.402000Z, 1533.58 2012-04-26T03:00:07.511000Z, 1533.58 2012-04-26T03:00:07.605000Z, 1533.58 2012-04-26T03:00:07.714000Z, 1533.58 2012-04-26T03:00:07.808000Z, 1533.58 2012-04-26T03:00:07.902000Z, 1533.57 2012-04-26T03:00:08.011000Z, 1533.57 2012-04-26T03:00:08.105000Z, 1533.57 2012-04-26T03:00:08.214000Z, 1533.57 2012-04-26T03:00:08.308000Z, 1533.57 2012-04-26T03:00:08.402000Z, 1533.57 2012-04-26T03:00:08.511000Z, 1533.57 2012-04-26T03:00:08.605000Z, 1533.57 2012-04-26T03:00:08.714000Z, 1533.57 2012-04-26T03:00:08.808000Z, 1533.57 2012-04-26T03:00:08.902000Z, 1533.57 2012-04-26T03:00:09.011000Z, 1533.57 2012-04-26T03:00:09.105000Z, 1533.57 2012-04-26T03:00:09.198000Z, 1533.57 2012-04-26T03:00:09.308000Z, 1533.57 2012-04-26T03:00:09.402000Z, 1533.57 2012-04-26T03:00:09.511000Z, 1533.57 2012-04-26T03:00:09.605000Z, 1533.57 2012-04-26T03:00:09.714000Z, 1533.57 2012-04-26T03:00:09.808000Z, 1533.57 2012-04-26T03:00:09.902000Z, 1533.57 2012-04-26T03:00:10.011000Z, 1533.57 2012-04-26T03:00:10.105000Z, 1533.57 2012-04-26T03:00:10.198000Z, 1533.57 2012-04-26T03:00:10.308000Z, 1533.57 2012-04-26T03:00:10.402000Z, 1533.58 2012-04-26T03:00:10.511000Z, 1533.58 2012-04-26T03:00:10.605000Z, 1533.58 2012-04-26T03:00:10.714000Z, 1533.58 2012-04-26T03:00:10.808000Z, 1533.57 2012-04-26T03:00:10.902000Z, 1533.57 2012-04-26T03:00:11.011000Z, 1533.57 2012-04-26T03:00:11.105000Z, 1533.57 2012-04-26T03:00:11.214000Z, 1533.57 2012-04-26T03:00:11.308000Z, 1533.57 2012-04-26T03:00:11.402000Z, 1533.57 2012-04-26T03:00:11.511000Z, 1533.57 2012-04-26T03:00:11.605000Z, 1533.57 2012-04-26T03:00:11.714000Z, 1533.57 2012-04-26T03:00:11.808000Z, 1533.57 2012-04-26T03:00:11.902000Z, 1533.57 2012-04-26T03:00:12.011000Z, 1533.57 2012-04-26T03:00:12.105000Z, 1533.57 2012-04-26T03:00:12.198000Z, 1533.57 2012-04-26T03:00:12.308000Z, 1533.57 2012-04-26T03:00:12.402000Z, 1533.57 2012-04-26T03:00:12.495000Z, 1533.57 2012-04-26T03:00:12.605000Z, 1533.57 2012-04-26T03:00:12.714000Z, 1533.57 2012-04-26T03:00:12.808000Z, 1533.57 2012-04-26T03:00:12.902000Z, 1533.57 2012-04-26T03:00:13.011000Z, 1533.57 2012-04-26T03:00:13.105000Z, 1533.57 2012-04-26T03:00:13.214000Z, 1533.57 2012-04-26T03:00:13.308000Z, 1533.57 2012-04-26T03:00:13.402000Z, 1533.57 2012-04-26T03:00:13.511000Z, 1533.57 2012-04-26T03:00:13.605000Z, 1533.57 2012-04-26T03:00:13.714000Z, 1533.57 2012-04-26T03:00:13.808000Z, 1533.58 2012-04-26T03:00:13.902000Z, 1533.57 2012-04-26T03:00:14.011000Z, 1533.57 2012-04-26T03:00:14.105000Z, 1533.57 2012-04-26T03:00:14.214000Z, 1533.57 2012-04-26T03:00:14.308000Z, 1533.58 2012-04-26T03:00:14.402000Z, 1533.58 2012-04-26T03:00:14.495000Z, 1533.58 2012-04-26T03:00:14.605000Z, 1533.58 2012-04-26T03:00:14.714000Z, 1533.58 2012-04-26T03:00:14.808000Z, 1533.59 2012-04-26T03:00:14.902000Z, 1533.59 2012-04-26T03:00:15.011000Z, 1533.59 2012-04-26T03:00:15.105000Z, 1533.59 2012-04-26T03:00:15.214000Z, 1533.59 2012-04-26T03:00:15.308000Z, 1533.59 2012-04-26T03:00:15.402000Z, 1533.59 2012-04-26T03:00:15.511000Z, 1533.59 2012-04-26T03:00:15.605000Z, 1533.59 2012-04-26T03:00:15.714000Z, 1533.59 2012-04-26T03:00:15.808000Z, 1533.59 2012-04-26T03:00:15.902000Z, 1533.59 2012-04-26T03:00:16.011000Z, 1533.59 2012-04-26T03:00:16.105000Z, 1533.59 2012-04-26T03:00:16.214000Z, 1533.59 2012-04-26T03:00:16.308000Z, 1533.59 2012-04-26T03:00:16.417000Z, 1533.59 2012-04-26T03:00:16.511000Z, 1533.59 2012-04-26T03:00:16.605000Z, 1533.59 2012-04-26T03:00:16.714000Z, 1533.58 2012-04-26T03:00:16.808000Z, 1533.58 2012-04-26T03:00:16.917000Z, 1533.58 2012-04-26T03:00:17.011000Z, 1533.58 2012-04-26T03:00:17.105000Z, 1533.58 2012-04-26T03:00:17.214000Z, 1533.58 2012-04-26T03:00:17.308000Z, 1533.58 2012-04-26T03:00:17.402000Z, 1533.58 2012-04-26T03:00:17.511000Z, 1533.58 2012-04-26T03:00:17.605000Z, 1533.58 2012-04-26T03:00:17.714000Z, 1533.58 2012-04-26T03:00:17.808000Z, 1533.58 2012-04-26T03:00:17.902000Z, 1533.59 2012-04-26T03:00:18.011000Z, 1533.59 2012-04-26T03:00:18.105000Z, 1533.59 2012-04-26T03:00:18.199000Z, 1533.59 2012-04-26T03:00:18.308000Z, 1533.59 2012-04-26T03:00:18.402000Z, 1533.58 2012-04-26T03:00:18.511000Z, 1533.58 2012-04-26T03:00:18.605000Z, 1533.58 2012-04-26T03:00:18.714000Z, 1533.58 2012-04-26T03:00:18.808000Z, 1533.58 2012-04-26T03:00:18.917000Z, 1533.58 2012-04-26T03:00:19.011000Z, 1533.58 2012-04-26T03:00:19.105000Z, 1533.58 2012-04-26T03:00:19.199000Z, 1533.58 2012-04-26T03:00:19.308000Z, 1533.58 2012-04-26T03:00:19.402000Z, 1533.58 2012-04-26T03:00:19.511000Z, 1533.58 2012-04-26T03:00:19.605000Z, 1533.58 2012-04-26T03:00:19.699000Z, 1533.58 2012-04-26T03:00:19.808000Z, 1533.58 2012-04-26T03:00:19.902000Z, 1533.58 2012-04-26T03:00:20.011000Z, 1533.58 2012-04-26T03:00:20.105000Z, 1533.58 2012-04-26T03:00:20.199000Z, 1533.58 2012-04-26T03:00:20.308000Z, 1533.58 2012-04-26T03:00:20.402000Z, 1533.58 2012-04-26T03:00:20.511000Z, 1533.58 2012-04-26T03:00:20.605000Z, 1533.58 2012-04-26T03:00:20.699000Z, 1533.58 2012-04-26T03:00:20.808000Z, 1533.59 2012-04-26T03:00:20.902000Z, 1533.59 2012-04-26T03:00:21.011000Z, 1533.59 2012-04-26T03:00:21.105000Z, 1533.59 2012-04-26T03:00:21.199000Z, 1533.59 2012-04-26T03:00:21.308000Z, 1533.59 2012-04-26T03:00:21.402000Z, 1533.59 2012-04-26T03:00:21.511000Z, 1533.59 2012-04-26T03:00:21.605000Z, 1533.59 2012-04-26T03:00:21.699000Z, 1533.59 2012-04-26T03:00:21.808000Z, 1533.59 2012-04-26T03:00:21.902000Z, 1533.59 2012-04-26T03:00:22.011000Z, 1533.59 2012-04-26T03:00:22.105000Z, 1533.59 2012-04-26T03:00:22.199000Z, 1533.59 2012-04-26T03:00:22.308000Z, 1533.59 2012-04-26T03:00:22.402000Z, 1533.59 2012-04-26T03:00:22.511000Z, 1533.59 2012-04-26T03:00:22.605000Z, 1533.59 2012-04-26T03:00:22.714000Z, 1533.59 2012-04-26T03:00:22.808000Z, 1533.59 2012-04-26T03:00:22.902000Z, 1533.58 2012-04-26T03:00:23.011000Z, 1533.58 2012-04-26T03:00:23.105000Z, 1533.59 2012-04-26T03:00:23.199000Z, 1533.59 2012-04-26T03:00:23.308000Z, 1533.59 2012-04-26T03:00:23.402000Z, 1533.59 2012-04-26T03:00:23.511000Z, 1533.59 2012-04-26T03:00:23.605000Z, 1533.59 2012-04-26T03:00:23.714000Z, 1533.59 2012-04-26T03:00:23.808000Z, 1533.59 2012-04-26T03:00:23.902000Z, 1533.59 2012-04-26T03:00:24.011000Z, 1533.58 2012-04-26T03:00:24.105000Z, 1533.58 2012-04-26T03:00:24.199000Z, 1533.58 2012-04-26T03:00:24.308000Z, 1533.58 2012-04-26T03:00:24.402000Z, 1533.58 2012-04-26T03:00:24.511000Z, 1533.58 2012-04-26T03:00:24.605000Z, 1533.58 2012-04-26T03:00:24.714000Z, 1533.58 2012-04-26T03:00:24.808000Z, 1533.58 2012-04-26T03:00:24.902000Z, 1533.58 2012-04-26T03:00:25.011000Z, 1533.58 2012-04-26T03:00:25.105000Z, 1533.58 2012-04-26T03:00:25.214000Z, 1533.58 2012-04-26T03:00:25.308000Z, 1533.58 2012-04-26T03:00:25.402000Z, 1533.58 2012-04-26T03:00:25.511000Z, 1533.59 2012-04-26T03:00:25.605000Z, 1533.59 2012-04-26T03:00:25.714000Z, 1533.58 2012-04-26T03:00:25.808000Z, 1533.58 2012-04-26T03:00:25.902000Z, 1533.58 2012-04-26T03:00:26.011000Z, 1533.58 2012-04-26T03:00:26.105000Z, 1533.58 2012-04-26T03:00:26.246000Z, 1533.58 2012-04-26T03:00:26.308000Z, 1533.58 2012-04-26T03:00:26.402000Z, 1533.58 2012-04-26T03:00:26.511000Z, 1533.58 2012-04-26T03:00:26.605000Z, 1533.58 2012-04-26T03:00:26.714000Z, 1533.58 2012-04-26T03:00:26.808000Z, 1533.58 2012-04-26T03:00:26.902000Z, 1533.59 2012-04-26T03:00:27.011000Z, 1533.59 2012-04-26T03:00:27.105000Z, 1533.59 2012-04-26T03:00:27.324000Z, 1533.59 2012-04-26T03:00:27.324000Z, 1533.59 2012-04-26T03:00:27.402000Z, 1533.59 2012-04-26T03:00:27.511000Z, 1533.59 2012-04-26T03:00:27.605000Z, 1533.59 2012-04-26T03:00:27.714000Z, 1533.59 2012-04-26T03:00:27.808000Z, 1533.59 2012-04-26T03:00:27.902000Z, 1533.59 2012-04-26T03:00:28.011000Z, 1533.59 2012-04-26T03:00:28.105000Z, 1533.59 2012-04-26T03:00:28.214000Z, 1533.59 2012-04-26T03:00:28.308000Z, 1533.59 2012-04-26T03:00:28.402000Z, 1533.59 2012-04-26T03:00:28.511000Z, 1533.59 2012-04-26T03:00:28.605000Z, 1533.59 2012-04-26T03:00:28.714000Z, 1533.59 2012-04-26T03:00:28.808000Z, 1533.59 2012-04-26T03:00:28.902000Z, 1533.59 2012-04-26T03:00:29.011000Z, 1533.59 2012-04-26T03:00:29.105000Z, 1533.59 2012-04-26T03:00:29.214000Z, 1533.59 2012-04-26T03:00:29.308000Z, 1533.59 2012-04-26T03:00:29.402000Z, 1533.59 2012-04-26T03:00:29.511000Z, 1533.59 2012-04-26T03:00:29.605000Z, 1533.59 2012-04-26T03:00:29.714000Z, 1533.59 2012-04-26T03:00:29.808000Z, 1533.59 2012-04-26T03:00:29.902000Z, 1533.59 2012-04-26T03:00:30.011000Z, 1533.59 2012-04-26T03:00:30.105000Z, 1533.59 2012-04-26T03:00:30.214000Z, 1533.59 2012-04-26T03:00:30.308000Z, 1533.59 2012-04-26T03:00:30.402000Z, 1533.59 2012-04-26T03:00:30.511000Z, 1533.59 2012-04-26T03:00:30.605000Z, 1533.59 2012-04-26T03:00:30.714000Z, 1533.59 2012-04-26T03:00:30.808000Z, 1533.59 2012-04-26T03:00:30.902000Z, 1533.59 2012-04-26T03:00:31.011000Z, 1533.59 2012-04-26T03:00:31.105000Z, 1533.59 2012-04-26T03:00:31.214000Z, 1533.59 2012-04-26T03:00:31.308000Z, 1533.59 2012-04-26T03:00:31.402000Z, 1533.59 2012-04-26T03:00:31.511000Z, 1533.59 2012-04-26T03:00:31.605000Z, 1533.59 2012-04-26T03:00:31.714000Z, 1533.59 2012-04-26T03:00:31.808000Z, 1533.60 2012-04-26T03:00:31.902000Z, 1533.60 2012-04-26T03:00:32.011000Z, 1533.60 2012-04-26T03:00:32.105000Z, 1533.60 2012-04-26T03:00:32.214000Z, 1533.60 2012-04-26T03:00:32.308000Z, 1533.60 2012-04-26T03:00:32.402000Z, 1533.60 2012-04-26T03:00:32.511000Z, 1533.60 2012-04-26T03:00:32.605000Z, 1533.60 2012-04-26T03:00:32.714000Z, 1533.60 2012-04-26T03:00:32.808000Z, 1533.60 2012-04-26T03:00:32.902000Z, 1533.60 2012-04-26T03:00:33.011000Z, 1533.60 2012-04-26T03:00:33.105000Z, 1533.60 2012-04-26T03:00:33.214000Z, 1533.60 2012-04-26T03:00:33.308000Z, 1533.60 2012-04-26T03:00:33.402000Z, 1533.60 2012-04-26T03:00:33.511000Z, 1533.60 2012-04-26T03:00:33.605000Z, 1533.60 2012-04-26T03:00:33.714000Z, 1533.60 2012-04-26T03:00:33.808000Z, 1533.59 2012-04-26T03:00:33.902000Z, 1533.59 2012-04-26T03:00:34.011000Z, 1533.59 2012-04-26T03:00:34.105000Z, 1533.59 2012-04-26T03:00:34.214000Z, 1533.59 2012-04-26T03:00:34.308000Z, 1533.59 2012-04-26T03:00:34.402000Z, 1533.59 2012-04-26T03:00:34.511000Z, 1533.59 2012-04-26T03:00:34.605000Z, 1533.59 2012-04-26T03:00:34.714000Z, 1533.59 2012-04-26T03:00:34.808000Z, 1533.60 2012-04-26T03:00:34.902000Z, 1533.60 2012-04-26T03:00:35.011000Z, 1533.60 2012-04-26T03:00:35.105000Z, 1533.60 2012-04-26T03:00:35.214000Z, 1533.60 2012-04-26T03:00:35.308000Z, 1533.60 2012-04-26T03:00:35.402000Z, 1533.60 2012-04-26T03:00:35.511000Z, 1533.60 2012-04-26T03:00:35.605000Z, 1533.60 2012-04-26T03:00:35.699000Z, 1533.60 2012-04-26T03:00:35.808000Z, 1533.60 2012-04-26T03:00:35.902000Z, 1533.60 2012-04-26T03:00:36.027000Z, 1533.60 2012-04-26T03:00:36.105000Z, 1533.60 2012-04-26T03:00:36.214000Z, 1533.60 2012-04-26T03:00:36.308000Z, 1533.60 2012-04-26T03:00:36.402000Z, 1533.60 2012-04-26T03:00:36.511000Z, 1533.60 2012-04-26T03:00:36.605000Z, 1533.60 2012-04-26T03:00:36.714000Z, 1533.60 2012-04-26T03:00:36.808000Z, 1533.60 2012-04-26T03:00:36.902000Z, 1533.60 2012-04-26T03:00:37.011000Z, 1533.60 2012-04-26T03:00:37.105000Z, 1533.60 2012-04-26T03:00:37.199000Z, 1533.60 2012-04-26T03:00:37.308000Z, 1533.60 2012-04-26T03:00:37.402000Z, 1533.60 2012-04-26T03:00:37.511000Z, 1533.60 2012-04-26T03:00:37.605000Z, 1533.60 2012-04-26T03:00:37.714000Z, 1533.60 2012-04-26T03:00:37.808000Z, 1533.60 2012-04-26T03:00:37.902000Z, 1533.60 2012-04-26T03:00:38.011000Z, 1533.59 2012-04-26T03:00:38.105000Z, 1533.59 2012-04-26T03:00:38.214000Z, 1533.59 2012-04-26T03:00:38.308000Z, 1533.59 2012-04-26T03:00:38.402000Z, 1533.59 2012-04-26T03:00:38.511000Z, 1533.59 2012-04-26T03:00:38.605000Z, 1533.59 2012-04-26T03:00:38.714000Z, 1533.59 2012-04-26T03:00:38.808000Z, 1533.59 2012-04-26T03:00:38.902000Z, 1533.59 2012-04-26T03:00:39.011000Z, 1533.59 2012-04-26T03:00:39.105000Z, 1533.59 2012-04-26T03:00:39.214000Z, 1533.59 2012-04-26T03:00:39.308000Z, 1533.59 2012-04-26T03:00:39.402000Z, 1533.59 2012-04-26T03:00:39.511000Z, 1533.59 2012-04-26T03:00:39.605000Z, 1533.59 2012-04-26T03:00:39.714000Z, 1533.59 2012-04-26T03:00:39.808000Z, 1533.59 2012-04-26T03:00:39.902000Z, 1533.59 2012-04-26T03:00:40.011000Z, 1533.59 2012-04-26T03:00:40.105000Z, 1533.59 2012-04-26T03:00:40.199000Z, 1533.59 2012-04-26T03:00:40.324000Z, 1533.59 2012-04-26T03:00:40.402000Z, 1533.59 2012-04-26T03:00:40.511000Z, 1533.59 2012-04-26T03:00:40.605000Z, 1533.59 2012-04-26T03:00:40.714000Z, 1533.58 2012-04-26T03:00:40.808000Z, 1533.58 2012-04-26T03:00:40.902000Z, 1533.59 2012-04-26T03:00:41.011000Z, 1533.58 2012-04-26T03:00:41.105000Z, 1533.59 2012-04-26T03:00:41.214000Z, 1533.59 2012-04-26T03:00:41.308000Z, 1533.59 2012-04-26T03:00:41.402000Z, 1533.59 2012-04-26T03:00:41.496000Z, 1533.59 2012-04-26T03:00:41.605000Z, 1533.59 2012-04-26T03:00:41.699000Z, 1533.59 2012-04-26T03:00:41.808000Z, 1533.59 2012-04-26T03:00:41.902000Z, 1533.59 2012-04-26T03:00:42.011000Z, 1533.59 2012-04-26T03:00:42.105000Z, 1533.59 2012-04-26T03:00:42.199000Z, 1533.59 2012-04-26T03:00:42.308000Z, 1533.59 2012-04-26T03:00:42.402000Z, 1533.59 2012-04-26T03:00:42.496000Z, 1533.59 2012-04-26T03:00:42.605000Z, 1533.59 2012-04-26T03:00:42.699000Z, 1533.59 2012-04-26T03:00:42.808000Z, 1533.59 2012-04-26T03:00:42.902000Z, 1533.59 2012-04-26T03:00:43.011000Z, 1533.59 2012-04-26T03:00:43.105000Z, 1533.59 2012-04-26T03:00:43.199000Z, 1533.58 2012-04-26T03:00:43.324000Z, 1533.58 2012-04-26T03:00:43.402000Z, 1533.58 2012-04-26T03:00:43.496000Z, 1533.58 2012-04-26T03:00:43.605000Z, 1533.58 2012-04-26T03:00:43.699000Z, 1533.58 2012-04-26T03:00:43.808000Z, 1533.58 2012-04-26T03:00:43.902000Z, 1533.58 2012-04-26T03:00:44.011000Z, 1533.58 2012-04-26T03:00:44.105000Z, 1533.58 2012-04-26T03:00:44.199000Z, 1533.58 2012-04-26T03:00:44.308000Z, 1533.58 2012-04-26T03:00:44.402000Z, 1533.58 2012-04-26T03:00:44.511000Z, 1533.58 2012-04-26T03:00:44.605000Z, 1533.58 2012-04-26T03:00:44.699000Z, 1533.58 2012-04-26T03:00:44.808000Z, 1533.58 2012-04-26T03:00:44.902000Z, 1533.58 2012-04-26T03:00:45.011000Z, 1533.58 2012-04-26T03:00:45.105000Z, 1533.58 2012-04-26T03:00:45.277000Z, 1533.58 2012-04-26T03:00:45.308000Z, 1533.58 2012-04-26T03:00:45.402000Z, 1533.58 2012-04-26T03:00:45.496000Z, 1533.58 2012-04-26T03:00:45.605000Z, 1533.57 2012-04-26T03:00:45.715000Z, 1533.58 2012-04-26T03:00:45.824000Z, 1533.57 2012-04-26T03:00:45.902000Z, 1533.57 2012-04-26T03:00:46.011000Z, 1533.58 2012-04-26T03:00:46.105000Z, 1533.58 2012-04-26T03:00:46.199000Z, 1533.58 2012-04-26T03:00:46.293000Z, 1533.58 2012-04-26T03:00:46.402000Z, 1533.58 2012-04-26T03:00:46.511000Z, 1533.58 2012-04-26T03:00:46.605000Z, 1533.58 2012-04-26T03:00:46.699000Z, 1533.58 2012-04-26T03:00:46.793000Z, 1533.58 2012-04-26T03:00:46.902000Z, 1533.58 2012-04-26T03:00:46.996000Z, 1533.58 2012-04-26T03:00:47.105000Z, 1533.58 2012-04-26T03:00:47.215000Z, 1533.58 2012-04-26T03:00:47.308000Z, 1533.58 2012-04-26T03:00:47.402000Z, 1533.58 2012-04-26T03:00:47.511000Z, 1533.58 2012-04-26T03:00:47.605000Z, 1533.58 2012-04-26T03:00:47.715000Z, 1533.58 2012-04-26T03:00:47.808000Z, 1533.58 2012-04-26T03:00:47.902000Z, 1533.58 2012-04-26T03:00:48.011000Z, 1533.58 2012-04-26T03:00:48.105000Z, 1533.58 2012-04-26T03:00:48.199000Z, 1533.58 2012-04-26T03:00:48.308000Z, 1533.58 2012-04-26T03:00:48.402000Z, 1533.58 2012-04-26T03:00:48.511000Z, 1533.58 2012-04-26T03:00:48.605000Z, 1533.58 2012-04-26T03:00:48.699000Z, 1533.58 2012-04-26T03:00:48.824000Z, 1533.58 2012-04-26T03:00:48.902000Z, 1533.59 2012-04-26T03:00:49.011000Z, 1533.59 2012-04-26T03:00:49.105000Z, 1533.59 2012-04-26T03:00:49.199000Z, 1533.59 2012-04-26T03:00:49.308000Z, 1533.59 2012-04-26T03:00:49.402000Z, 1533.59 2012-04-26T03:00:49.496000Z, 1533.59 2012-04-26T03:00:49.605000Z, 1533.59 2012-04-26T03:00:49.699000Z, 1533.59 2012-04-26T03:00:49.808000Z, 1533.59 2012-04-26T03:00:49.902000Z, 1533.59 2012-04-26T03:00:50.011000Z, 1533.59 2012-04-26T03:00:50.121000Z, 1533.59 2012-04-26T03:00:50.261000Z, 1533.59 2012-04-26T03:00:50.308000Z, 1533.59 2012-04-26T03:00:50.402000Z, 1533.59 2012-04-26T03:00:50.511000Z, 1533.59 2012-04-26T03:00:50.605000Z, 1533.58 2012-04-26T03:00:50.715000Z, 1533.58 2012-04-26T03:00:50.808000Z, 1533.58 2012-04-26T03:00:50.902000Z, 1533.58 2012-04-26T03:00:51.011000Z, 1533.58 2012-04-26T03:00:51.105000Z, 1533.58 2012-04-26T03:00:51.199000Z, 1533.58 2012-04-26T03:00:51.308000Z, 1533.58 2012-04-26T03:00:51.402000Z, 1533.58 2012-04-26T03:00:51.511000Z, 1533.58 2012-04-26T03:00:51.605000Z, 1533.58 2012-04-26T03:00:51.715000Z, 1533.58 2012-04-26T03:00:51.808000Z, 1533.58 2012-04-26T03:00:51.902000Z, 1533.58 2012-04-26T03:00:52.011000Z, 1533.58 2012-04-26T03:00:52.105000Z, 1533.58 2012-04-26T03:00:52.199000Z, 1533.58 2012-04-26T03:00:52.308000Z, 1533.58 2012-04-26T03:00:52.402000Z, 1533.58 2012-04-26T03:00:52.511000Z, 1533.58 2012-04-26T03:00:52.605000Z, 1533.58 2012-04-26T03:00:52.715000Z, 1533.58 2012-04-26T03:00:52.808000Z, 1533.59 2012-04-26T03:00:52.902000Z, 1533.59 2012-04-26T03:00:53.011000Z, 1533.59 2012-04-26T03:00:53.105000Z, 1533.59 2012-04-26T03:00:53.199000Z, 1533.59 2012-04-26T03:00:53.308000Z, 1533.59 2012-04-26T03:00:53.402000Z, 1533.59 2012-04-26T03:00:53.511000Z, 1533.59 2012-04-26T03:00:53.605000Z, 1533.59 2012-04-26T03:00:53.715000Z, 1533.59 2012-04-26T03:00:53.808000Z, 1533.59 2012-04-26T03:00:53.902000Z, 1533.59 2012-04-26T03:00:54.011000Z, 1533.59 2012-04-26T03:00:54.105000Z, 1533.59 2012-04-26T03:00:54.215000Z, 1533.59 2012-04-26T03:00:54.308000Z, 1533.59 2012-04-26T03:00:54.402000Z, 1533.59 2012-04-26T03:00:54.512000Z, 1533.59 2012-04-26T03:00:54.605000Z, 1533.59 2012-04-26T03:00:54.699000Z, 1533.59 2012-04-26T03:00:54.808000Z, 1533.59 2012-04-26T03:00:54.902000Z, 1533.59 2012-04-26T03:00:55.012000Z, 1533.60 2012-04-26T03:00:55.105000Z, 1533.60 2012-04-26T03:00:55.215000Z, 1533.60 2012-04-26T03:00:55.308000Z, 1533.60 2012-04-26T03:00:55.402000Z, 1533.60 2012-04-26T03:00:55.512000Z, 1533.60 2012-04-26T03:00:55.605000Z, 1533.60 2012-04-26T03:00:55.699000Z, 1533.60 2012-04-26T03:00:55.808000Z, 1533.60 2012-04-26T03:00:55.902000Z, 1533.60 2012-04-26T03:00:56.012000Z, 1533.60 2012-04-26T03:00:56.105000Z, 1533.60 2012-04-26T03:00:56.199000Z, 1533.60 2012-04-26T03:00:56.308000Z, 1533.60 2012-04-26T03:00:56.402000Z, 1533.60 2012-04-26T03:00:56.512000Z, 1533.60 2012-04-26T03:00:56.605000Z, 1533.60 2012-04-26T03:00:56.715000Z, 1533.60 2012-04-26T03:00:56.808000Z, 1533.60 2012-04-26T03:00:56.902000Z, 1533.60 2012-04-26T03:00:57.012000Z, 1533.60 2012-04-26T03:00:57.105000Z, 1533.60 2012-04-26T03:00:57.199000Z, 1533.59 2012-04-26T03:00:57.308000Z, 1533.59 2012-04-26T03:00:57.418000Z, 1533.59 2012-04-26T03:00:57.512000Z, 1533.59 2012-04-26T03:00:57.605000Z, 1533.59 2012-04-26T03:00:57.715000Z, 1533.59 2012-04-26T03:00:57.808000Z, 1533.59 2012-04-26T03:00:57.902000Z, 1533.59 2012-04-26T03:00:58.012000Z, 1533.59 2012-04-26T03:00:58.105000Z, 1533.59 2012-04-26T03:00:58.277000Z, 1533.59 2012-04-26T03:00:58.308000Z, 1533.59 2012-04-26T03:00:58.402000Z, 1533.59 2012-04-26T03:00:58.512000Z, 1533.59 2012-04-26T03:00:58.605000Z, 1533.59 2012-04-26T03:00:58.699000Z, 1533.59 2012-04-26T03:00:58.808000Z, 1533.59 2012-04-26T03:00:58.902000Z, 1533.59 2012-04-26T03:00:59.012000Z, 1533.59 2012-04-26T03:00:59.105000Z, 1533.59 2012-04-26T03:00:59.215000Z, 1533.59 2012-04-26T03:00:59.308000Z, 1533.59 2012-04-26T03:00:59.402000Z, 1533.59 2012-04-26T03:00:59.512000Z, 1533.59 2012-04-26T03:00:59.605000Z, 1533.59 2012-04-26T03:00:59.715000Z, 1533.59 2012-04-26T03:00:59.808000Z, 1533.59 2012-04-26T03:00:59.902000Z, 1533.59 2012-04-26T03:01:00.012000Z, 1533.59 2012-04-26T03:01:00.105000Z, 1533.58 2012-04-26T03:01:00.215000Z, 1533.59 2012-04-26T03:01:00.308000Z, 1533.59 2012-04-26T03:01:00.402000Z, 1533.59 2012-04-26T03:01:00.512000Z, 1533.59 2012-04-26T03:01:00.605000Z, 1533.59 2012-04-26T03:01:00.715000Z, 1533.59 2012-04-26T03:01:00.808000Z, 1533.59 2012-04-26T03:01:00.902000Z, 1533.59 2012-04-26T03:01:01.012000Z, 1533.59 2012-04-26T03:01:01.105000Z, 1533.59 2012-04-26T03:01:01.199000Z, 1533.59 2012-04-26T03:01:01.308000Z, 1533.59 2012-04-26T03:01:01.402000Z, 1533.59 2012-04-26T03:01:01.512000Z, 1533.59 2012-04-26T03:01:01.605000Z, 1533.59 2012-04-26T03:01:01.715000Z, 1533.59 2012-04-26T03:01:01.808000Z, 1533.59 2012-04-26T03:01:01.902000Z, 1533.59 2012-04-26T03:01:02.012000Z, 1533.59 2012-04-26T03:01:02.105000Z, 1533.59 2012-04-26T03:01:02.215000Z, 1533.59 2012-04-26T03:01:02.308000Z, 1533.59 2012-04-26T03:01:02.402000Z, 1533.59 2012-04-26T03:01:02.512000Z, 1533.59 2012-04-26T03:01:02.605000Z, 1533.59 2012-04-26T03:01:02.715000Z, 1533.59 2012-04-26T03:01:02.808000Z, 1533.59 2012-04-26T03:01:02.902000Z, 1533.58 2012-04-26T03:01:03.012000Z, 1533.58 2012-04-26T03:01:03.105000Z, 1533.58 2012-04-26T03:01:03.215000Z, 1533.58 2012-04-26T03:01:03.308000Z, 1533.58 2012-04-26T03:01:03.402000Z, 1533.58 2012-04-26T03:01:03.512000Z, 1533.58 2012-04-26T03:01:03.605000Z, 1533.58 2012-04-26T03:01:03.715000Z, 1533.58 2012-04-26T03:01:03.808000Z, 1533.58 2012-04-26T03:01:03.902000Z, 1533.58 2012-04-26T03:01:04.012000Z, 1533.58 2012-04-26T03:01:04.105000Z, 1533.58 2012-04-26T03:01:04.199000Z, 1533.58 2012-04-26T03:01:04.309000Z, 1533.58 2012-04-26T03:01:04.402000Z, 1533.58 2012-04-26T03:01:04.512000Z, 1533.58 2012-04-26T03:01:04.605000Z, 1533.58 2012-04-26T03:01:04.699000Z, 1533.58 2012-04-26T03:01:04.809000Z, 1533.58 2012-04-26T03:01:04.902000Z, 1533.58 2012-04-26T03:01:05.012000Z, 1533.58 2012-04-26T03:01:05.105000Z, 1533.58 2012-04-26T03:01:05.199000Z, 1533.58 2012-04-26T03:01:05.309000Z, 1533.58 2012-04-26T03:01:05.402000Z, 1533.58 2012-04-26T03:01:05.512000Z, 1533.58 2012-04-26T03:01:05.605000Z, 1533.57 2012-04-26T03:01:05.699000Z, 1533.57 2012-04-26T03:01:05.809000Z, 1533.57 2012-04-26T03:01:05.902000Z, 1533.57 2012-04-26T03:01:06.012000Z, 1533.57 2012-04-26T03:01:06.105000Z, 1533.57 2012-04-26T03:01:06.199000Z, 1533.57 2012-04-26T03:01:06.309000Z, 1533.57 2012-04-26T03:01:06.402000Z, 1533.57 2012-04-26T03:01:06.512000Z, 1533.57 2012-04-26T03:01:06.605000Z, 1533.57 2012-04-26T03:01:06.715000Z, 1533.57 2012-04-26T03:01:06.809000Z, 1533.57 2012-04-26T03:01:06.902000Z, 1533.57 2012-04-26T03:01:07.012000Z, 1533.57 2012-04-26T03:01:07.105000Z, 1533.57 2012-04-26T03:01:07.215000Z, 1533.57 2012-04-26T03:01:07.309000Z, 1533.57 2012-04-26T03:01:07.402000Z, 1533.57 2012-04-26T03:01:07.512000Z, 1533.57 2012-04-26T03:01:07.605000Z, 1533.57 2012-04-26T03:01:07.699000Z, 1533.57 2012-04-26T03:01:07.809000Z, 1533.57 2012-04-26T03:01:07.902000Z, 1533.58 2012-04-26T03:01:08.012000Z, 1533.58 2012-04-26T03:01:08.105000Z, 1533.58 2012-04-26T03:01:08.199000Z, 1533.58 2012-04-26T03:01:08.309000Z, 1533.58 2012-04-26T03:01:08.402000Z, 1533.58 2012-04-26T03:01:08.496000Z, 1533.58 2012-04-26T03:01:08.605000Z, 1533.58 2012-04-26T03:01:08.715000Z, 1533.58 2012-04-26T03:01:08.809000Z, 1533.58 2012-04-26T03:01:08.902000Z, 1533.58 2012-04-26T03:01:09.012000Z, 1533.58 2012-04-26T03:01:09.105000Z, 1533.59 2012-04-26T03:01:09.199000Z, 1533.59 2012-04-26T03:01:09.309000Z, 1533.59 2012-04-26T03:01:09.402000Z, 1533.59 2012-04-26T03:01:09.512000Z, 1533.59 2012-04-26T03:01:09.605000Z, 1533.60 2012-04-26T03:01:09.715000Z, 1533.60 2012-04-26T03:01:09.809000Z, 1533.60 2012-04-26T03:01:09.902000Z, 1533.60 2012-04-26T03:01:10.012000Z, 1533.61 2012-04-26T03:01:10.105000Z, 1533.61 2012-04-26T03:01:10.199000Z, 1533.61 2012-04-26T03:01:10.309000Z, 1533.61 2012-04-26T03:01:10.402000Z, 1533.61 2012-04-26T03:01:10.512000Z, 1533.61 2012-04-26T03:01:10.605000Z, 1533.61 2012-04-26T03:01:10.715000Z, 1533.61 2012-04-26T03:01:10.809000Z, 1533.61 2012-04-26T03:01:10.902000Z, 1533.62 2012-04-26T03:01:11.012000Z, 1533.62 2012-04-26T03:01:11.105000Z, 1533.62 2012-04-26T03:01:11.199000Z, 1533.62 2012-04-26T03:01:11.309000Z, 1533.62 2012-04-26T03:01:11.402000Z, 1533.62 2012-04-26T03:01:11.512000Z, 1533.62 2012-04-26T03:01:11.605000Z, 1533.62 2012-04-26T03:01:11.699000Z, 1533.62 2012-04-26T03:01:11.809000Z, 1533.62 2012-04-26T03:01:11.902000Z, 1533.62 2012-04-26T03:01:12.012000Z, 1533.62 2012-04-26T03:01:12.105000Z, 1533.62 2012-04-26T03:01:12.199000Z, 1533.61 2012-04-26T03:01:12.309000Z, 1533.61 2012-04-26T03:01:12.402000Z, 1533.61 2012-04-26T03:01:12.512000Z, 1533.61 2012-04-26T03:01:12.605000Z, 1533.61 2012-04-26T03:01:12.699000Z, 1533.61 2012-04-26T03:01:12.809000Z, 1533.61 2012-04-26T03:01:12.902000Z, 1533.60 2012-04-26T03:01:13.012000Z, 1533.60 2012-04-26T03:01:13.105000Z, 1533.60 2012-04-26T03:01:13.199000Z, 1533.60 2012-04-26T03:01:13.309000Z, 1533.60 2012-04-26T03:01:13.402000Z, 1533.60 2012-04-26T03:01:13.512000Z, 1533.60 2012-04-26T03:01:13.605000Z, 1533.60 2012-04-26T03:01:13.715000Z, 1533.60 2012-04-26T03:01:13.809000Z, 1533.60 2012-04-26T03:01:13.902000Z, 1533.60 2012-04-26T03:01:14.012000Z, 1533.60 2012-04-26T03:01:14.106000Z, 1533.60 2012-04-26T03:01:14.199000Z, 1533.60 2012-04-26T03:01:14.309000Z, 1533.60 2012-04-26T03:01:14.402000Z, 1533.60 2012-04-26T03:01:14.512000Z, 1533.60 2012-04-26T03:01:14.606000Z, 1533.60 2012-04-26T03:01:14.715000Z, 1533.60 2012-04-26T03:01:14.809000Z, 1533.60 2012-04-26T03:01:14.902000Z, 1533.60 2012-04-26T03:01:15.012000Z, 1533.60 2012-04-26T03:01:15.106000Z, 1533.60 2012-04-26T03:01:15.199000Z, 1533.60 2012-04-26T03:01:15.309000Z, 1533.60 2012-04-26T03:01:15.402000Z, 1533.D3 2012-04-26T03:01:15.512000Z, 1533.60 2012-04-26T03:01:15.606000Z, 1533.60 2012-04-26T03:01:15.715000Z, 1533.60 2012-04-26T03:01:15.809000Z, 1533.60 2012-04-26T03:01:15.902000Z, 1533.61 2012-04-26T03:01:16.012000Z, 1533.60 2012-04-26T03:01:16.106000Z, 1533.60 2012-04-26T03:01:16.199000Z, 1533.60 2012-04-26T03:01:16.309000Z, 1533.60 2012-04-26T03:01:16.402000Z, 1533.60 2012-04-26T03:01:16.512000Z, 1533.60 2012-04-26T03:01:16.606000Z, 1533.61 2012-04-26T03:01:16.715000Z, 1533.60 2012-04-26T03:01:16.809000Z, 1533.60 2012-04-26T03:01:16.902000Z, 1533.60 2012-04-26T03:01:17.012000Z, 1533.60 2012-04-26T03:01:17.106000Z, 1533.60 2012-04-26T03:01:17.199000Z, 1533.60 2012-04-26T03:01:17.309000Z, 1533.60 2012-04-26T03:01:17.402000Z, 1533.60 2012-04-26T03:01:17.512000Z, 1533.60 2012-04-26T03:01:17.606000Z, 1533.60 2012-04-26T03:01:17.715000Z, 1533.60 2012-04-26T03:01:17.809000Z, 1533.60 2012-04-26T03:01:17.902000Z, 1533.60 2012-04-26T03:01:18.012000Z, 1533.60 2012-04-26T03:01:18.106000Z, 1533.60 2012-04-26T03:01:18.199000Z, 1533.60 2012-04-26T03:01:18.309000Z, 1533.60 2012-04-26T03:01:18.402000Z, 1533.60 2012-04-26T03:01:18.512000Z, 1533.60 2012-04-26T03:01:18.606000Z, 1533.60 2012-04-26T03:01:18.699000Z, 1533.60 2012-04-26T03:01:18.809000Z, 1533.60 2012-04-26T03:01:18.902000Z, 1533.60 2012-04-26T03:01:19.012000Z, 1533.60 2012-04-26T03:01:19.106000Z, 1533.60 2012-04-26T03:01:19.262000Z, 1533.60 2012-04-26T03:01:19.324000Z, 1533.60 2012-04-26T03:01:19.402000Z, 1533.60 2012-04-26T03:01:19.512000Z, 1533.60 2012-04-26T03:01:19.606000Z, 1533.60 2012-04-26T03:01:19.715000Z, 1533.60 2012-04-26T03:01:19.809000Z, 1533.60 2012-04-26T03:01:19.902000Z, 1533.60 2012-04-26T03:01:20.012000Z, 1533.60 2012-04-26T03:01:20.106000Z, 1533.60 2012-04-26T03:01:20.199000Z, 1533.60 2012-04-26T03:01:20.309000Z, 1533.60 2012-04-26T03:01:20.402000Z, 1533.60 2012-04-26T03:01:20.512000Z, 1533.60 2012-04-26T03:01:20.606000Z, 1533.60 2012-04-26T03:01:20.715000Z, 1533.60 2012-04-26T03:01:20.809000Z, 1533.60 2012-04-26T03:01:20.902000Z, 1533.60 2012-04-26T03:01:21.012000Z, 1533.60 2012-04-26T03:01:21.106000Z, 1533.60 2012-04-26T03:01:21.215000Z, 1533.60 2012-04-26T03:01:21.309000Z, 1533.60 2012-04-26T03:01:21.402000Z, 1533.60 2012-04-26T03:01:21.512000Z, 1533.60 2012-04-26T03:01:21.606000Z, 1533.60 2012-04-26T03:01:21.715000Z, 1533.60 2012-04-26T03:01:21.809000Z, 1533.60 2012-04-26T03:01:21.902000Z, 1533.60 2012-04-26T03:01:22.012000Z, 1533.60 2012-04-26T03:01:22.106000Z, 1533.60 2012-04-26T03:01:22.215000Z, 1533.60 2012-04-26T03:01:22.309000Z, 1533.60 2012-04-26T03:01:22.402000Z, 1533.60 2012-04-26T03:01:22.512000Z, 1533.60 2012-04-26T03:01:22.606000Z, 1533.60 2012-04-26T03:01:22.715000Z, 1533.60 2012-04-26T03:01:22.809000Z, 1533.60 2012-04-26T03:01:22.902000Z, 1533.59 2012-04-26T03:01:23.012000Z, 1533.59 2012-04-26T03:01:23.106000Z, 1533.59 2012-04-26T03:01:23.215000Z, 1533.59 2012-04-26T03:01:23.309000Z, 1533.60 2012-04-26T03:01:23.402000Z, 1533.60 2012-04-26T03:01:23.512000Z, 1533.60 2012-04-26T03:01:23.606000Z, 1533.60 2012-04-26T03:01:23.715000Z, 1533.60 2012-04-26T03:01:23.809000Z, 1533.60 2012-04-26T03:01:23.903000Z, 1533.60 2012-04-26T03:01:24.012000Z, 1533.60 2012-04-26T03:01:24.106000Z, 1533.60 2012-04-26T03:01:24.215000Z, 1533.60 2012-04-26T03:01:24.309000Z, 1533.61 2012-04-26T03:01:24.403000Z, 1533.61 2012-04-26T03:01:24.512000Z, 1533.61 2012-04-26T03:01:24.606000Z, 1533.61 2012-04-26T03:01:24.699000Z, 1533.61 2012-04-26T03:01:24.809000Z, 1533.61 2012-04-26T03:01:24.903000Z, 1533.61 2012-04-26T03:01:25.012000Z, 1533.61 2012-04-26T03:01:25.106000Z, 1533.61 2012-04-26T03:01:25.199000Z, 1533.61 2012-04-26T03:01:25.309000Z, 1533.61 2012-04-26T03:01:25.418000Z, 1533.61 2012-04-26T03:01:25.512000Z, 1533.61 2012-04-26T03:01:25.606000Z, 1533.61 2012-04-26T03:01:25.715000Z, 1533.61 2012-04-26T03:01:25.809000Z, 1533.61 2012-04-26T03:01:25.903000Z, 1533.61 2012-04-26T03:01:26.012000Z, 1533.61 2012-04-26T03:01:26.106000Z, 1533.60 2012-04-26T03:01:26.278000Z, 1533.60 2012-04-26T03:01:26.293000Z, 1533.60 2012-04-26T03:01:26.403000Z, 1533.60 2012-04-26T03:01:26.512000Z, 1533.60 2012-04-26T03:01:26.606000Z, 1533.60 2012-04-26T03:01:26.699000Z, 1533.60 2012-04-26T03:01:26.809000Z, 1533.60 2012-04-26T03:01:26.903000Z, 1533.60 2012-04-26T03:01:27.012000Z, 1533.60 2012-04-26T03:01:27.106000Z, 1533.60 2012-04-26T03:01:27.199000Z, 1533.60 2012-04-26T03:01:27.309000Z, 1533.60 2012-04-26T03:01:27.403000Z, 1533.60 2012-04-26T03:01:27.512000Z, 1533.60 2012-04-26T03:01:27.606000Z, 1533.60 2012-04-26T03:01:27.699000Z, 1533.59 2012-04-26T03:01:27.809000Z, 1533.59 2012-04-26T03:01:27.903000Z, 1533.59 2012-04-26T03:01:28.012000Z, 1533.59 2012-04-26T03:01:28.106000Z, 1533.59 2012-04-26T03:01:28.199000Z, 1533.59 2012-04-26T03:01:28.293000Z, 1533.59 2012-04-26T03:01:28.403000Z, 1533.60 2012-04-26T03:01:28.512000Z, 1533.59 2012-04-26T03:01:28.606000Z, 1533.59 2012-04-26T03:01:28.699000Z, 1533.59 2012-04-26T03:01:28.809000Z, 1533.60 2012-04-26T03:01:28.903000Z, 1533.60 2012-04-26T03:01:29.012000Z, 1533.60 2012-04-26T03:01:29.106000Z, 1533.60 2012-04-26T03:01:29.199000Z, 1533.60 2012-04-26T03:01:29.309000Z, 1533.60 2012-04-26T03:01:29.403000Z, 1533.60 2012-04-26T03:01:29.512000Z, 1533.60 2012-04-26T03:01:29.606000Z, 1533.60 2012-04-26T03:01:29.699000Z, 1533.60 2012-04-26T03:01:29.809000Z, 1533.60 2012-04-26T03:01:29.903000Z, 1533.60 2012-04-26T03:01:30.012000Z, 1533.60 2012-04-26T03:01:30.106000Z, 1533.60 2012-04-26T03:01:30.199000Z, 1533.59 2012-04-26T03:01:30.309000Z, 1533.59 2012-04-26T03:01:30.403000Z, 1533.59 2012-04-26T03:01:30.512000Z, 1533.59 2012-04-26T03:01:30.606000Z, 1533.59 2012-04-26T03:01:30.699000Z, 1533.59 2012-04-26T03:01:30.809000Z, 1533.59 2012-04-26T03:01:30.903000Z, 1533.59 2012-04-26T03:01:31.012000Z, 1533.59 2012-04-26T03:01:31.106000Z, 1533.59 2012-04-26T03:01:31.199000Z, 1533.60 2012-04-26T03:01:31.309000Z, 1533.60 2012-04-26T03:01:31.403000Z, 1533.60 2012-04-26T03:01:31.512000Z, 1533.60 2012-04-26T03:01:31.621000Z, 1533.60 2012-04-26T03:01:31.699000Z, 1533.60 2012-04-26T03:01:31.809000Z, 1533.60 2012-04-26T03:01:31.903000Z, 1533.60 2012-04-26T03:01:32.012000Z, 1533.60 2012-04-26T03:01:32.106000Z, 1533.60 2012-04-26T03:01:32.199000Z, 1533.60 2012-04-26T03:01:32.309000Z, 1533.60 2012-04-26T03:01:32.403000Z, 1533.60 2012-04-26T03:01:32.512000Z, 1533.60 2012-04-26T03:01:32.606000Z, 1533.60 2012-04-26T03:01:32.699000Z, 1533.60 2012-04-26T03:01:32.809000Z, 1533.60 2012-04-26T03:01:32.903000Z, 1533.60 2012-04-26T03:01:33.012000Z, 1533.60 2012-04-26T03:01:33.106000Z, 1533.60 2012-04-26T03:01:33.200000Z, 1533.60 2012-04-26T03:01:33.309000Z, 1533.60 2012-04-26T03:01:33.403000Z, 1533.60 2012-04-26T03:01:33.512000Z, 1533.60 2012-04-26T03:01:33.606000Z, 1533.60 2012-04-26T03:01:33.700000Z, 1533.60 2012-04-26T03:01:33.809000Z, 1533.60 2012-04-26T03:01:33.903000Z, 1533.59 2012-04-26T03:01:34.012000Z, 1533.59 2012-04-26T03:01:34.106000Z, 1533.59 2012-04-26T03:01:34.200000Z, 1533.59 2012-04-26T03:01:34.309000Z, 1533.59 2012-04-26T03:01:34.403000Z, 1533.59 2012-04-26T03:01:34.512000Z, 1533.59 2012-04-26T03:01:34.606000Z, 1533.59 2012-04-26T03:01:34.700000Z, 1533.59 2012-04-26T03:01:34.809000Z, 1533.59 2012-04-26T03:01:34.903000Z, 1533.59 2012-04-26T03:01:35.012000Z, 1533.59 2012-04-26T03:01:35.106000Z, 1533.59 2012-04-26T03:01:35.200000Z, 1533.59 2012-04-26T03:01:35.309000Z, 1533.59 2012-04-26T03:01:35.403000Z, 1533.59 2012-04-26T03:01:35.496000Z, 1533.59 2012-04-26T03:01:35.606000Z, 1533.59 2012-04-26T03:01:35.715000Z, 1533.59 2012-04-26T03:01:35.809000Z, 1533.59 2012-04-26T03:01:35.903000Z, 1533.59 2012-04-26T03:01:36.012000Z, 1533.59 2012-04-26T03:01:36.106000Z, 1533.60 2012-04-26T03:01:36.200000Z, 1533.60 2012-04-26T03:01:36.309000Z, 1533.60 2012-04-26T03:01:36.403000Z, 1533.60 2012-04-26T03:01:36.512000Z, 1533.60 2012-04-26T03:01:36.606000Z, 1533.60 2012-04-26T03:01:36.715000Z, 1533.61 2012-04-26T03:01:36.809000Z, 1533.61 2012-04-26T03:01:36.903000Z, 1533.61 2012-04-26T03:01:37.012000Z, 1533.61 2012-04-26T03:01:37.106000Z, 1533.61 2012-04-26T03:01:37.200000Z, 1533.61 2012-04-26T03:01:37.309000Z, 1533.61 2012-04-26T03:01:37.403000Z, 1533.61 2012-04-26T03:01:37.512000Z, 1533.61 2012-04-26T03:01:37.606000Z, 1533.61 2012-04-26T03:01:37.700000Z, 1533.61 2012-04-26T03:01:37.809000Z, 1533.61 2012-04-26T03:01:37.903000Z, 1533.61 2012-04-26T03:01:38.012000Z, 1533.61 2012-04-26T03:01:38.106000Z, 1533.61 2012-04-26T03:01:38.215000Z, 1533.61 2012-04-26T03:01:38.309000Z, 1533.61 2012-04-26T03:01:38.403000Z, 1533.61 2012-04-26T03:01:38.512000Z, 1533.61 2012-04-26T03:01:38.606000Z, 1533.61 2012-04-26T03:01:38.700000Z, 1533.61 2012-04-26T03:01:38.809000Z, 1533.61 2012-04-26T03:01:38.903000Z, 1533.61 2012-04-26T03:01:39.012000Z, 1533.61 2012-04-26T03:01:39.106000Z, 1533.61 2012-04-26T03:01:39.200000Z, 1533.61 2012-04-26T03:01:39.309000Z, 1533.61 2012-04-26T03:01:39.403000Z, 1533.61 2012-04-26T03:01:39.512000Z, 1533.61 2012-04-26T03:01:39.606000Z, 1533.61 2012-04-26T03:01:39.700000Z, 1533.61 2012-04-26T03:01:39.809000Z, 1533.61 2012-04-26T03:01:39.903000Z, 1533.61 2012-04-26T03:01:40.012000Z, 1533.61 2012-04-26T03:01:40.106000Z, 1533.61 2012-04-26T03:01:40.215000Z, 1533.61 2012-04-26T03:01:40.309000Z, 1533.61 2012-04-26T03:01:40.403000Z, 1533.61 2012-04-26T03:01:40.512000Z, 1533.61 2012-04-26T03:01:40.606000Z, 1533.61 2012-04-26T03:01:40.715000Z, 1533.61 2012-04-26T03:01:40.809000Z, 1533.61 2012-04-26T03:01:40.903000Z, 1533.61 2012-04-26T03:01:41.012000Z, 1533.61 2012-04-26T03:01:41.106000Z, 1533.61 2012-04-26T03:01:41.215000Z, 1533.61 2012-04-26T03:01:41.309000Z, 1533.61 2012-04-26T03:01:41.403000Z, 1533.61 2012-04-26T03:01:41.512000Z, 1533.61 2012-04-26T03:01:41.606000Z, 1533.61 2012-04-26T03:01:41.715000Z, 1533.61 2012-04-26T03:01:41.809000Z, 1533.61 2012-04-26T03:01:41.903000Z, 1533.61 2012-04-26T03:01:42.012000Z, 1533.61 2012-04-26T03:01:42.106000Z, 1533.61 2012-04-26T03:01:42.215000Z, 1533.60 2012-04-26T03:01:42.309000Z, 1533.60 2012-04-26T03:01:42.403000Z, 1533.61 2012-04-26T03:01:42.528000Z, 1533.60 2012-04-26T03:01:42.606000Z, 1533.61 2012-04-26T03:01:42.715000Z, 1533.60 2012-04-26T03:01:42.809000Z, 1533.60 2012-04-26T03:01:42.903000Z, 1533.60 2012-04-26T03:01:43.012000Z, 1533.60 2012-04-26T03:01:43.106000Z, 1533.60 2012-04-26T03:01:43.215000Z, 1533.60 2012-04-26T03:01:43.309000Z, 1533.60 2012-04-26T03:01:43.403000Z, 1533.60 2012-04-26T03:01:43.512000Z, 1533.61 2012-04-26T03:01:43.606000Z, 1533.60 2012-04-26T03:01:43.715000Z, 1533.60 2012-04-26T03:01:43.809000Z, 1533.60 2012-04-26T03:01:43.903000Z, 1533.60 2012-04-26T03:01:44.012000Z, 1533.60 2012-04-26T03:01:44.106000Z, 1533.60 2012-04-26T03:01:44.200000Z, 1533.60 2012-04-26T03:01:44.309000Z, 1533.59 2012-04-26T03:01:44.403000Z, 1533.59 2012-04-26T03:01:44.512000Z, 1533.59 2012-04-26T03:01:44.606000Z, 1533.59 2012-04-26T03:01:44.715000Z, 1533.59 2012-04-26T03:01:44.809000Z, 1533.60 2012-04-26T03:01:44.903000Z, 1533.60 2012-04-26T03:01:45.012000Z, 1533.60 2012-04-26T03:01:45.106000Z, 1533.60 2012-04-26T03:01:45.215000Z, 1533.60 2012-04-26T03:01:45.309000Z, 1533.60 2012-04-26T03:01:45.403000Z, 1533.61 2012-04-26T03:01:45.512000Z, 1533.61 2012-04-26T03:01:45.606000Z, 1533.61 2012-04-26T03:01:45.715000Z, 1533.61 2012-04-26T03:01:45.809000Z, 1533.61 2012-04-26T03:01:45.903000Z, 1533.61 2012-04-26T03:01:46.012000Z, 1533.61 2012-04-26T03:01:46.106000Z, 1533.62 2012-04-26T03:01:46.200000Z, 1533.62 2012-04-26T03:01:46.309000Z, 1533.62 2012-04-26T03:01:46.403000Z, 1533.62 2012-04-26T03:01:46.512000Z, 1533.62 2012-04-26T03:01:46.606000Z, 1533.62 2012-04-26T03:01:46.715000Z, 1533.62 2012-04-26T03:01:46.809000Z, 1533.62 2012-04-26T03:01:46.903000Z, 1533.62 2012-04-26T03:01:47.012000Z, 1533.62 2012-04-26T03:01:47.106000Z, 1533.62 2012-04-26T03:01:47.215000Z, 1533.63 2012-04-26T03:01:47.309000Z, 1533.63 2012-04-26T03:01:47.403000Z, 1533.63 2012-04-26T03:01:47.512000Z, 1533.63 2012-04-26T03:01:47.606000Z, 1533.63 2012-04-26T03:01:47.715000Z, 1533.63 2012-04-26T03:01:47.809000Z, 1533.63 2012-04-26T03:01:47.903000Z, 1533.63 2012-04-26T03:01:48.012000Z, 1533.63 2012-04-26T03:01:48.106000Z, 1533.63 2012-04-26T03:01:48.200000Z, 1533.63 2012-04-26T03:01:48.309000Z, 1533.63 2012-04-26T03:01:48.403000Z, 1533.62 2012-04-26T03:01:48.512000Z, 1533.62 2012-04-26T03:01:48.606000Z, 1533.62 2012-04-26T03:01:48.715000Z, 1533.62 2012-04-26T03:01:48.809000Z, 1533.62 2012-04-26T03:01:48.903000Z, 1533.62 2012-04-26T03:01:49.012000Z, 1533.61 2012-04-26T03:01:49.106000Z, 1533.61 2012-04-26T03:01:49.200000Z, 1533.61 2012-04-26T03:01:49.309000Z, 1533.61 2012-04-26T03:01:49.403000Z, 1533.61 2012-04-26T03:01:49.512000Z, 1533.61 2012-04-26T03:01:49.606000Z, 1533.61 2012-04-26T03:01:49.700000Z, 1533.61 2012-04-26T03:01:49.809000Z, 1533.61 2012-04-26T03:01:49.903000Z, 1533.61 2012-04-26T03:01:50.012000Z, 1533.61 2012-04-26T03:01:50.106000Z, 1533.61 2012-04-26T03:01:50.215000Z, 1533.62 2012-04-26T03:01:50.309000Z, 1533.62 2012-04-26T03:01:50.403000Z, 1533.62 2012-04-26T03:01:50.512000Z, 1533.62 2012-04-26T03:01:50.606000Z, 1533.62 2012-04-26T03:01:50.700000Z, 1533.62 2012-04-26T03:01:50.809000Z, 1533.62 2012-04-26T03:01:50.903000Z, 1533.62 2012-04-26T03:01:51.012000Z, 1533.63 2012-04-26T03:01:51.106000Z, 1533.63 2012-04-26T03:01:51.200000Z, 1533.63 2012-04-26T03:01:51.309000Z, 1533.63 2012-04-26T03:01:51.403000Z, 1533.63 2012-04-26T03:01:51.512000Z, 1533.63 2012-04-26T03:01:51.606000Z, 1533.63 2012-04-26T03:01:51.700000Z, 1533.63 2012-04-26T03:01:51.809000Z, 1533.63 2012-04-26T03:01:51.903000Z, 1533.63 2012-04-26T03:01:52.012000Z, 1533.63 2012-04-26T03:01:52.106000Z, 1533.63 2012-04-26T03:01:52.200000Z, 1533.63 2012-04-26T03:01:52.309000Z, 1533.63 2012-04-26T03:01:52.403000Z, 1533.63 2012-04-26T03:01:52.512000Z, 1533.63 2012-04-26T03:01:52.606000Z, 1533.63 2012-04-26T03:01:52.700000Z, 1533.63 2012-04-26T03:01:52.809000Z, 1533.63 2012-04-26T03:01:52.903000Z, 1533.63 2012-04-26T03:01:53.012000Z, 1533.63 2012-04-26T03:01:53.106000Z, 1533.63 2012-04-26T03:01:53.200000Z, 1533.63 2012-04-26T03:01:53.309000Z, 1533.63 2012-04-26T03:01:53.403000Z, 1533.63 2012-04-26T03:01:53.512000Z, 1533.63 2012-04-26T03:01:53.606000Z, 1533.63 2012-04-26T03:01:53.700000Z, 1533.63 2012-04-26T03:01:53.809000Z, 1533.63 2012-04-26T03:01:53.903000Z, 1533.63 2012-04-26T03:01:54.012000Z, 1533.63 2012-04-26T03:01:54.106000Z, 1533.63 2012-04-26T03:01:54.200000Z, 1533.63 2012-04-26T03:01:54.325000Z, 1533.63 2012-04-26T03:01:54.403000Z, 1533.63 2012-04-26T03:01:54.512000Z, 1533.63 2012-04-26T03:01:54.606000Z, 1533.63 2012-04-26T03:01:54.700000Z, 1533.62 2012-04-26T03:01:54.809000Z, 1533.62 2012-04-26T03:01:54.903000Z, 1533.62 2012-04-26T03:01:54.997000Z, 1533.62 2012-04-26T03:01:55.106000Z, 1533.62 2012-04-26T03:01:55.200000Z, 1533.62 2012-04-26T03:01:55.309000Z, 1533.62 2012-04-26T03:01:55.403000Z, 1533.62 2012-04-26T03:01:55.512000Z, 1533.62 2012-04-26T03:01:55.606000Z, 1533.62 2012-04-26T03:01:55.700000Z, 1533.62 2012-04-26T03:01:55.809000Z, 1533.62 2012-04-26T03:01:55.903000Z, 1533.63 2012-04-26T03:01:56.012000Z, 1533.63 2012-04-26T03:01:56.106000Z, 1533.63 2012-04-26T03:01:56.200000Z, 1533.63 2012-04-26T03:01:56.309000Z, 1533.63 2012-04-26T03:01:56.403000Z, 1533.64 2012-04-26T03:01:56.497000Z, 1533.64 2012-04-26T03:01:56.606000Z, 1533.64 2012-04-26T03:01:56.715000Z, 1533.64 2012-04-26T03:01:56.809000Z, 1533.64 2012-04-26T03:01:56.903000Z, 1533.64 2012-04-26T03:01:57.012000Z, 1533.64 2012-04-26T03:01:57.106000Z, 1533.64 2012-04-26T03:01:57.200000Z, 1533.64 2012-04-26T03:01:57.309000Z, 1533.64 2012-04-26T03:01:57.403000Z, 1533.64 2012-04-26T03:01:57.512000Z, 1533.64 2012-04-26T03:01:57.606000Z, 1533.64 2012-04-26T03:01:57.700000Z, 1533.64 2012-04-26T03:01:57.794000Z, 1533.64 2012-04-26T03:01:57.903000Z, 1533.64 2012-04-26T03:01:58.012000Z, 1533.64 2012-04-26T03:01:58.106000Z, 1533.64 2012-04-26T03:01:58.200000Z, 1533.63 2012-04-26T03:01:58.309000Z, 1533.63 2012-04-26T03:01:58.403000Z, 1533.63 2012-04-26T03:01:58.512000Z, 1533.63 2012-04-26T03:01:58.606000Z, 1533.63 2012-04-26T03:01:58.700000Z, 1533.63 2012-04-26T03:01:58.809000Z, 1533.63 2012-04-26T03:01:58.903000Z, 1533.62 2012-04-26T03:01:59.012000Z, 1533.63 2012-04-26T03:01:59.106000Z, 1533.62 2012-04-26T03:01:59.200000Z, 1533.62 2012-04-26T03:01:59.309000Z, 1533.62 2012-04-26T03:01:59.403000Z, 1533.62 2012-04-26T03:01:59.512000Z, 1533.62 2012-04-26T03:01:59.606000Z, 1533.62 2012-04-26T03:01:59.700000Z, 1533.62 2012-04-26T03:01:59.809000Z, 1533.62 2012-04-26T03:01:59.903000Z, 1533.62 2012-04-26T03:02:00.012000Z, 1533.62 2012-04-26T03:02:00.106000Z, 1533.62 2012-04-26T03:02:00.200000Z, 1533.62 2012-04-26T03:02:00.309000Z, 1533.62 2012-04-26T03:02:00.403000Z, 1533.62 2012-04-26T03:02:00.512000Z, 1533.62 2012-04-26T03:02:00.606000Z, 1533.62 2012-04-26T03:02:00.715000Z, 1533.62 2012-04-26T03:02:00.809000Z, 1533.62 2012-04-26T03:02:00.903000Z, 1533.62 2012-04-26T03:02:01.012000Z, 1533.62 2012-04-26T03:02:01.106000Z, 1533.62 2012-04-26T03:02:01.200000Z, 1533.62 2012-04-26T03:02:01.309000Z, 1533.62 2012-04-26T03:02:01.403000Z, 1533.62 2012-04-26T03:02:01.497000Z, 1533.62 2012-04-26T03:02:01.606000Z, 1533.62 2012-04-26T03:02:01.700000Z, 1533.62 2012-04-26T03:02:01.809000Z, 1533.62 2012-04-26T03:02:01.903000Z, 1533.62 2012-04-26T03:02:02.012000Z, 1533.62 2012-04-26T03:02:02.106000Z, 1533.62 2012-04-26T03:02:02.200000Z, 1533.62 2012-04-26T03:02:02.309000Z, 1533.62 2012-04-26T03:02:02.403000Z, 1533.62 2012-04-26T03:02:02.512000Z, 1533.62 2012-04-26T03:02:02.606000Z, 1533.62 2012-04-26T03:02:02.716000Z, 1533.62 2012-04-26T03:02:02.809000Z, 1533.62 2012-04-26T03:02:02.903000Z, 1533.62 2012-04-26T03:02:03.012000Z, 1533.62 2012-04-26T03:02:03.106000Z, 1533.62 2012-04-26T03:02:03.200000Z, 1533.62 2012-04-26T03:02:03.309000Z, 1533.62 2012-04-26T03:02:03.403000Z, 1533.62 2012-04-26T03:02:03.512000Z, 1533.62 2012-04-26T03:02:03.606000Z, 1533.62 2012-04-26T03:02:03.716000Z, 1533.62 2012-04-26T03:02:03.809000Z, 1533.62 2012-04-26T03:02:03.903000Z, 1533.62 2012-04-26T03:02:04.012000Z, 1533.62 2012-04-26T03:02:04.106000Z, 1533.62 2012-04-26T03:02:04.216000Z, 1533.62 2012-04-26T03:02:04.309000Z, 1533.62 2012-04-26T03:02:04.403000Z, 1533.62 2012-04-26T03:02:04.512000Z, 1533.62 2012-04-26T03:02:04.606000Z, 1533.62 2012-04-26T03:02:04.700000Z, 1533.62 2012-04-26T03:02:04.809000Z, 1533.62 2012-04-26T03:02:04.903000Z, 1533.62 2012-04-26T03:02:05.012000Z, 1533.62 2012-04-26T03:02:05.106000Z, 1533.62 2012-04-26T03:02:05.216000Z, 1533.62 2012-04-26T03:02:05.309000Z, 1533.62 2012-04-26T03:02:05.403000Z, 1533.61 2012-04-26T03:02:05.512000Z, 1533.61 2012-04-26T03:02:05.606000Z, 1533.61 2012-04-26T03:02:05.716000Z, 1533.61 2012-04-26T03:02:05.809000Z, 1533.61 2012-04-26T03:02:05.903000Z, 1533.61 2012-04-26T03:02:06.012000Z, 1533.61 2012-04-26T03:02:06.106000Z, 1533.61 2012-04-26T03:02:06.200000Z, 1533.61 2012-04-26T03:02:06.309000Z, 1533.61 2012-04-26T03:02:06.403000Z, 1533.61 2012-04-26T03:02:06.512000Z, 1533.61 2012-04-26T03:02:06.606000Z, 1533.61 2012-04-26T03:02:06.716000Z, 1533.61 2012-04-26T03:02:06.809000Z, 1533.61 2012-04-26T03:02:06.903000Z, 1533.61 2012-04-26T03:02:07.012000Z, 1533.61 2012-04-26T03:02:07.106000Z, 1533.62 2012-04-26T03:02:07.216000Z, 1533.62 2012-04-26T03:02:07.309000Z, 1533.62 2012-04-26T03:02:07.403000Z, 1533.62 2012-04-26T03:02:07.512000Z, 1533.62 2012-04-26T03:02:07.606000Z, 1533.62 2012-04-26T03:02:07.700000Z, 1533.62 2012-04-26T03:02:07.809000Z, 1533.62 2012-04-26T03:02:07.903000Z, 1533.62 2012-04-26T03:02:08.012000Z, 1533.62 2012-04-26T03:02:08.106000Z, 1533.63 2012-04-26T03:02:08.216000Z, 1533.63 2012-04-26T03:02:08.309000Z, 1533.63 2012-04-26T03:02:08.419000Z, 1533.63 2012-04-26T03:02:08.512000Z, 1533.63 2012-04-26T03:02:08.606000Z, 1533.63 2012-04-26T03:02:08.716000Z, 1533.63 2012-04-26T03:02:08.794000Z, 1533.63 2012-04-26T03:02:08.903000Z, 1533.63 2012-04-26T03:02:09.012000Z, 1533.63 2012-04-26T03:02:09.106000Z, 1533.63 2012-04-26T03:02:09.200000Z, 1533.63 2012-04-26T03:02:09.309000Z, 1533.63 2012-04-26T03:02:09.403000Z, 1533.63 2012-04-26T03:02:09.512000Z, 1533.63 2012-04-26T03:02:09.606000Z, 1533.63 2012-04-26T03:02:09.716000Z, 1533.63 2012-04-26T03:02:09.809000Z, 1533.63 2012-04-26T03:02:09.903000Z, 1533.63 2012-04-26T03:02:10.012000Z, 1533.63 2012-04-26T03:02:10.106000Z, 1533.63 2012-04-26T03:02:10.200000Z, 1533.63 2012-04-26T03:02:10.309000Z, 1533.63 2012-04-26T03:02:10.403000Z, 1533.63 2012-04-26T03:02:10.497000Z, 1533.63 2012-04-26T03:02:10.606000Z, 1533.63 2012-04-26T03:02:10.716000Z, 1533.63 2012-04-26T03:02:10.809000Z, 1533.63 2012-04-26T03:02:10.903000Z, 1533.63 2012-04-26T03:02:11.012000Z, 1533.63 2012-04-26T03:02:11.106000Z, 1533.62 2012-04-26T03:02:11.216000Z, 1533.62 2012-04-26T03:02:11.309000Z, 1533.62 2012-04-26T03:02:11.403000Z, 1533.62 2012-04-26T03:02:11.512000Z, 1533.62 2012-04-26T03:02:11.606000Z, 1533.61 2012-04-26T03:02:11.716000Z, 1533.61 2012-04-26T03:02:11.794000Z, 1533.61 2012-04-26T03:02:11.903000Z, 1533.61 2012-04-26T03:02:12.012000Z, 1533.61 2012-04-26T03:02:12.106000Z, 1533.61 2012-04-26T03:02:12.200000Z, 1533.61 2012-04-26T03:02:12.309000Z, 1533.61 2012-04-26T03:02:12.403000Z, 1533.61 2012-04-26T03:02:12.513000Z, 1533.61 2012-04-26T03:02:12.606000Z, 1533.61 2012-04-26T03:02:12.700000Z, 1533.61 2012-04-26T03:02:12.809000Z, 1533.61 2012-04-26T03:02:12.903000Z, 1533.61 2012-04-26T03:02:13.013000Z, 1533.61 2012-04-26T03:02:13.106000Z, 1533.61 2012-04-26T03:02:13.200000Z, 1533.61 2012-04-26T03:02:13.309000Z, 1533.61 2012-04-26T03:02:13.403000Z, 1533.61 2012-04-26T03:02:13.513000Z, 1533.61 2012-04-26T03:02:13.606000Z, 1533.61 2012-04-26T03:02:13.700000Z, 1533.61 2012-04-26T03:02:13.809000Z, 1533.61 2012-04-26T03:02:13.903000Z, 1533.61 2012-04-26T03:02:14.013000Z, 1533.62 2012-04-26T03:02:14.106000Z, 1533.62 2012-04-26T03:02:14.200000Z, 1533.62 2012-04-26T03:02:14.309000Z, 1533.62 2012-04-26T03:02:14.403000Z, 1533.62 2012-04-26T03:02:14.513000Z, 1533.62 2012-04-26T03:02:14.606000Z, 1533.62 2012-04-26T03:02:14.700000Z, 1533.61 2012-04-26T03:02:14.809000Z, 1533.61 2012-04-26T03:02:14.903000Z, 1533.61 2012-04-26T03:02:15.013000Z, 1533.61 2012-04-26T03:02:15.106000Z, 1533.61 2012-04-26T03:02:15.200000Z, 1533.61 2012-04-26T03:02:15.309000Z, 1533.61 2012-04-26T03:02:15.403000Z, 1533.61 2012-04-26T03:02:15.513000Z, 1533.61 2012-04-26T03:02:15.606000Z, 1533.61 2012-04-26T03:02:15.700000Z, 1533.61 2012-04-26T03:02:15.809000Z, 1533.61 2012-04-26T03:02:15.903000Z, 1533.61 2012-04-26T03:02:16.013000Z, 1533.61 2012-04-26T03:02:16.106000Z, 1533.61 2012-04-26T03:02:16.200000Z, 1533.61 2012-04-26T03:02:16.309000Z, 1533.61 2012-04-26T03:02:16.403000Z, 1533.61 2012-04-26T03:02:16.528000Z, 1533.61 2012-04-26T03:02:16.606000Z, 1533.61 2012-04-26T03:02:16.716000Z, 1533.61 2012-04-26T03:02:16.809000Z, 1533.61 2012-04-26T03:02:16.903000Z, 1533.61 2012-04-26T03:02:17.013000Z, 1533.61 2012-04-26T03:02:17.106000Z, 1533.61 2012-04-26T03:02:17.200000Z, 1533.61 2012-04-26T03:02:17.309000Z, 1533.61 2012-04-26T03:02:17.403000Z, 1533.61 2012-04-26T03:02:17.513000Z, 1533.61 2012-04-26T03:02:17.606000Z, 1533.61 2012-04-26T03:02:17.700000Z, 1533.61 2012-04-26T03:02:17.809000Z, 1533.61 2012-04-26T03:02:17.903000Z, 1533.61 2012-04-26T03:02:18.013000Z, 1533.61 2012-04-26T03:02:18.106000Z, 1533.61 2012-04-26T03:02:18.200000Z, 1533.61 2012-04-26T03:02:18.309000Z, 1533.62 2012-04-26T03:02:18.403000Z, 1533.62 2012-04-26T03:02:18.513000Z, 1533.62 2012-04-26T03:02:18.606000Z, 1533.62 2012-04-26T03:02:18.700000Z, 1533.62 2012-04-26T03:02:18.809000Z, 1533.62 2012-04-26T03:02:18.903000Z, 1533.63 2012-04-26T03:02:19.013000Z, 1533.63 2012-04-26T03:02:19.106000Z, 1533.63 2012-04-26T03:02:19.200000Z, 1533.63 2012-04-26T03:02:19.309000Z, 1533.63 2012-04-26T03:02:19.403000Z, 1533.63 2012-04-26T03:02:19.513000Z, 1533.63 2012-04-26T03:02:19.606000Z, 1533.63 2012-04-26T03:02:19.700000Z, 1533.63 2012-04-26T03:02:19.809000Z, 1533.63 2012-04-26T03:02:19.903000Z, 1533.63 2012-04-26T03:02:19.997000Z, 1533.63 2012-04-26T03:02:20.106000Z, 1533.63 2012-04-26T03:02:20.200000Z, 1533.63 2012-04-26T03:02:20.309000Z, 1533.63 2012-04-26T03:02:20.403000Z, 1533.63 2012-04-26T03:02:20.513000Z, 1533.63 2012-04-26T03:02:20.606000Z, 1533.63 2012-04-26T03:02:20.716000Z, 1533.63 2012-04-26T03:02:20.809000Z, 1533.63 2012-04-26T03:02:20.903000Z, 1533.63 2012-04-26T03:02:21.013000Z, 1533.63 2012-04-26T03:02:21.106000Z, 1533.63 2012-04-26T03:02:21.200000Z, 1533.63 2012-04-26T03:02:21.309000Z, 1533.63 2012-04-26T03:02:21.403000Z, 1533.63 2012-04-26T03:02:21.513000Z, 1533.63 2012-04-26T03:02:21.606000Z, 1533.63 2012-04-26T03:02:21.700000Z, 1533.63 2012-04-26T03:02:21.809000Z, 1533.63 2012-04-26T03:02:21.903000Z, 1533.63 2012-04-26T03:02:22.013000Z, 1533.63 2012-04-26T03:02:22.106000Z, 1533.63 2012-04-26T03:02:22.200000Z, 1533.63 2012-04-26T03:02:22.310000Z, 1533.63 2012-04-26T03:02:22.403000Z, 1533.63 2012-04-26T03:02:22.513000Z, 1533.63 2012-04-26T03:02:22.606000Z, 1533.63 2012-04-26T03:02:22.700000Z, 1533.63 2012-04-26T03:02:22.810000Z, 1533.63 2012-04-26T03:02:22.903000Z, 1533.63 2012-04-26T03:02:23.013000Z, 1533.63 2012-04-26T03:02:23.106000Z, 1533.63 2012-04-26T03:02:23.200000Z, 1533.63 2012-04-26T03:02:23.310000Z, 1533.63 2012-04-26T03:02:23.403000Z, 1533.63 2012-04-26T03:02:23.513000Z, 1533.63 2012-04-26T03:02:23.606000Z, 1533.63 2012-04-26T03:02:23.700000Z, 1533.63 2012-04-26T03:02:23.810000Z, 1533.63 2012-04-26T03:02:23.903000Z, 1533.63 2012-04-26T03:02:24.013000Z, 1533.63 2012-04-26T03:02:24.106000Z, 1533.64 2012-04-26T03:02:24.200000Z, 1533.64 2012-04-26T03:02:24.310000Z, 1533.64 2012-04-26T03:02:24.403000Z, 1533.64 2012-04-26T03:02:24.513000Z, 1533.64 2012-04-26T03:02:24.606000Z, 1533.65 2012-04-26T03:02:24.716000Z, 1533.65 2012-04-26T03:02:24.810000Z, 1533.65 2012-04-26T03:02:24.903000Z, 1533.65 2012-04-26T03:02:25.013000Z, 1533.65 2012-04-26T03:02:25.106000Z, 1533.65 2012-04-26T03:02:25.200000Z, 1533.65 2012-04-26T03:02:25.310000Z, 1533.65 2012-04-26T03:02:25.403000Z, 1533.65 2012-04-26T03:02:25.513000Z, 1533.65 2012-04-26T03:02:25.606000Z, 1533.65 2012-04-26T03:02:25.700000Z, 1533.65 2012-04-26T03:02:25.810000Z, 1533.65 2012-04-26T03:02:25.903000Z, 1533.65 2012-04-26T03:02:26.013000Z, 1533.65 2012-04-26T03:02:26.106000Z, 1533.65 2012-04-26T03:02:26.200000Z, 1533.65 2012-04-26T03:02:26.310000Z, 1533.65 2012-04-26T03:02:26.403000Z, 1533.65 2012-04-26T03:02:26.513000Z, 1533.65 2012-04-26T03:02:26.606000Z, 1533.65 2012-04-26T03:02:26.716000Z, 1533.65 2012-04-26T03:02:26.810000Z, 1533.65 2012-04-26T03:02:26.903000Z, 1533.66 2012-04-26T03:02:27.013000Z, 1533.66 2012-04-26T03:02:27.106000Z, 1533.66 2012-04-26T03:02:27.200000Z, 1533.66 2012-04-26T03:02:27.341000Z, 1533.66 2012-04-26T03:02:27.403000Z, 1533.66 2012-04-26T03:02:27.513000Z, 1533.66 2012-04-26T03:02:27.606000Z, 1533.66 2012-04-26T03:02:27.700000Z, 1533.66 2012-04-26T03:02:27.810000Z, 1533.66 2012-04-26T03:02:27.903000Z, 1533.66 2012-04-26T03:02:28.013000Z, 1533.66 2012-04-26T03:02:28.106000Z, 1533.66 2012-04-26T03:02:28.200000Z, 1533.66 2012-04-26T03:02:28.310000Z, 1533.66 2012-04-26T03:02:28.403000Z, 1533.66 2012-04-26T03:02:28.513000Z, 1533.67 2012-04-26T03:02:28.606000Z, 1533.67 2012-04-26T03:02:28.716000Z, 1533.67 2012-04-26T03:02:28.810000Z, 1533.67 2012-04-26T03:02:28.903000Z, 1533.67 2012-04-26T03:02:29.013000Z, 1533.67 2012-04-26T03:02:29.106000Z, 1533.67 2012-04-26T03:02:29.200000Z, 1533.67 2012-04-26T03:02:29.310000Z, 1533.67 2012-04-26T03:02:29.403000Z, 1533.67 2012-04-26T03:02:29.513000Z, 1533.67 2012-04-26T03:02:29.606000Z, 1533.67 2012-04-26T03:02:29.700000Z, 1533.67 2012-04-26T03:02:29.810000Z, 1533.67 2012-04-26T03:02:29.903000Z, 1533.67 2012-04-26T03:02:30.013000Z, 1533.67 2012-04-26T03:02:30.106000Z, 1533.67 2012-04-26T03:02:30.200000Z, 1533.67 2012-04-26T03:02:30.310000Z, 1533.67 2012-04-26T03:02:30.403000Z, 1533.67 2012-04-26T03:02:30.513000Z, 1533.67 2012-04-26T03:02:30.606000Z, 1533.67 2012-04-26T03:02:30.716000Z, 1533.67 2012-04-26T03:02:30.810000Z, 1533.67 2012-04-26T03:02:30.903000Z, 1533.67 2012-04-26T03:02:31.013000Z, 1533.67 2012-04-26T03:02:31.106000Z, 1533.68 2012-04-26T03:02:31.216000Z, 1533.68 2012-04-26T03:02:31.310000Z, 1533.68 2012-04-26T03:02:31.403000Z, 1533.68 2012-04-26T03:02:31.513000Z, 1533.68 2012-04-26T03:02:31.606000Z, 1533.69 2012-04-26T03:02:31.716000Z, 1533.69 2012-04-26T03:02:31.810000Z, 1533.69 2012-04-26T03:02:31.903000Z, 1533.69 2012-04-26T03:02:32.013000Z, 1533.69 2012-04-26T03:02:32.107000Z, 1533.69 2012-04-26T03:02:32.200000Z, 1533.69 2012-04-26T03:02:32.310000Z, 1533.69 2012-04-26T03:02:32.403000Z, 1533.68 2012-04-26T03:02:32.513000Z, 1533.68 2012-04-26T03:02:32.607000Z, 1533.68 2012-04-26T03:02:32.716000Z, 1533.68 2012-04-26T03:02:32.810000Z, 1533.68 2012-04-26T03:02:32.903000Z, 1533.68 2012-04-26T03:02:33.013000Z, 1533.68 2012-04-26T03:02:33.107000Z, 1533.68 2012-04-26T03:02:33.200000Z, 1533.68 2012-04-26T03:02:33.310000Z, 1533.68 2012-04-26T03:02:33.403000Z, 1533.68 2012-04-26T03:02:33.497000Z, 1533.67 2012-04-26T03:02:33.607000Z, 1533.68 2012-04-26T03:02:33.716000Z, 1533.68 2012-04-26T03:02:33.810000Z, 1533.68 2012-04-26T03:02:33.903000Z, 1533.68 2012-04-26T03:02:34.013000Z, 1533.68 2012-04-26T03:02:34.107000Z, 1533.68 2012-04-26T03:02:34.200000Z, 1533.68 2012-04-26T03:02:34.310000Z, 1533.68 2012-04-26T03:02:34.403000Z, 1533.69 2012-04-26T03:02:34.513000Z, 1533.69 2012-04-26T03:02:34.607000Z, 1533.69 2012-04-26T03:02:34.700000Z, 1533.69 2012-04-26T03:02:34.810000Z, 1533.69 2012-04-26T03:02:34.903000Z, 1533.69 2012-04-26T03:02:35.013000Z, 1533.69 2012-04-26T03:02:35.107000Z, 1533.69 2012-04-26T03:02:35.200000Z, 1533.70 2012-04-26T03:02:35.310000Z, 1533.70 2012-04-26T03:02:35.403000Z, 1533.70 2012-04-26T03:02:35.513000Z, 1533.70 2012-04-26T03:02:35.607000Z, 1533.70 2012-04-26T03:02:35.700000Z, 1533.70 2012-04-26T03:02:35.810000Z, 1533.70 2012-04-26T03:02:35.903000Z, 1533.70 2012-04-26T03:02:36.013000Z, 1533.70 2012-04-26T03:02:36.107000Z, 1533.70 2012-04-26T03:02:36.200000Z, 1533.70 2012-04-26T03:02:36.341000Z, 1533.70 2012-04-26T03:02:36.403000Z, 1533.70 2012-04-26T03:02:36.513000Z, 1533.70 2012-04-26T03:02:36.607000Z, 1533.70 2012-04-26T03:02:36.700000Z, 1533.70 2012-04-26T03:02:36.810000Z, 1533.70 2012-04-26T03:02:36.903000Z, 1533.70 2012-04-26T03:02:37.013000Z, 1533.70 2012-04-26T03:02:37.107000Z, 1533.70 2012-04-26T03:02:37.200000Z, 1533.70 2012-04-26T03:02:37.310000Z, 1533.70 2012-04-26T03:02:37.403000Z, 1533.70 2012-04-26T03:02:37.513000Z, 1533.71 2012-04-26T03:02:37.607000Z, 1533.71 2012-04-26T03:02:37.700000Z, 1533.71 2012-04-26T03:02:37.810000Z, 1533.71 2012-04-26T03:02:37.903000Z, 1533.71 2012-04-26T03:02:38.013000Z, 1533.71 2012-04-26T03:02:38.107000Z, 1533.71 2012-04-26T03:02:38.200000Z, 1533.70 2012-04-26T03:02:38.310000Z, 1533.70 2012-04-26T03:02:38.403000Z, 1533.70 2012-04-26T03:02:38.513000Z, 1533.70 2012-04-26T03:02:38.607000Z, 1533.70 2012-04-26T03:02:38.700000Z, 1533.70 2012-04-26T03:02:38.810000Z, 1533.70 2012-04-26T03:02:38.903000Z, 1533.70 2012-04-26T03:02:39.013000Z, 1533.70 2012-04-26T03:02:39.107000Z, 1533.70 2012-04-26T03:02:39.200000Z, 1533.70 2012-04-26T03:02:39.310000Z, 1533.70 2012-04-26T03:02:39.403000Z, 1533.70 2012-04-26T03:02:39.513000Z, 1533.70 2012-04-26T03:02:39.607000Z, 1533.70 2012-04-26T03:02:39.700000Z, 1533.70 2012-04-26T03:02:39.810000Z, 1533.70 2012-04-26T03:02:39.903000Z, 1533.70 2012-04-26T03:02:40.013000Z, 1533.70 2012-04-26T03:02:40.107000Z, 1533.69 2012-04-26T03:02:40.200000Z, 1533.69 2012-04-26T03:02:40.310000Z, 1533.69 2012-04-26T03:02:40.403000Z, 1533.69 2012-04-26T03:02:40.513000Z, 1533.69 2012-04-26T03:02:40.607000Z, 1533.69 2012-04-26T03:02:40.700000Z, 1533.69 2012-04-26T03:02:40.810000Z, 1533.69 2012-04-26T03:02:40.903000Z, 1533.69 2012-04-26T03:02:41.013000Z, 1533.70 2012-04-26T03:02:41.107000Z, 1533.70 2012-04-26T03:02:41.200000Z, 1533.70 2012-04-26T03:02:41.310000Z, 1533.70 2012-04-26T03:02:41.403000Z, 1533.70 2012-04-26T03:02:41.513000Z, 1533.70 2012-04-26T03:02:41.607000Z, 1533.70 2012-04-26T03:02:41.700000Z, 1533.71 2012-04-26T03:02:41.810000Z, 1533.71 2012-04-26T03:02:41.904000Z, 1533.71 2012-04-26T03:02:42.013000Z, 1533.71 2012-04-26T03:02:42.107000Z, 1533.71 2012-04-26T03:02:42.200000Z, 1533.71 2012-04-26T03:02:42.310000Z, 1533.71 2012-04-26T03:02:42.404000Z, 1533.71 2012-04-26T03:02:42.513000Z, 1533.71 2012-04-26T03:02:42.607000Z, 1533.71 2012-04-26T03:02:42.700000Z, 1533.71 2012-04-26T03:02:42.810000Z, 1533.71 2012-04-26T03:02:42.904000Z, 1533.71 2012-04-26T03:02:43.013000Z, 1533.71 2012-04-26T03:02:43.107000Z, 1533.71 2012-04-26T03:02:43.200000Z, 1533.71 2012-04-26T03:02:43.310000Z, 1533.71 2012-04-26T03:02:43.404000Z, 1533.71 2012-04-26T03:02:43.513000Z, 1533.71 2012-04-26T03:02:43.607000Z, 1533.71 2012-04-26T03:02:43.700000Z, 1533.71 2012-04-26T03:02:43.810000Z, 1533.71 2012-04-26T03:02:43.904000Z, 1533.71 2012-04-26T03:02:44.013000Z, 1533.71 2012-04-26T03:02:44.107000Z, 1533.71 2012-04-26T03:02:44.216000Z, 1533.71 2012-04-26T03:02:44.310000Z, 1533.71 2012-04-26T03:02:44.404000Z, 1533.71 2012-04-26T03:02:44.513000Z, 1533.71 2012-04-26T03:02:44.607000Z, 1533.71 2012-04-26T03:02:44.700000Z, 1533.71 2012-04-26T03:02:44.810000Z, 1533.71 2012-04-26T03:02:44.904000Z, 1533.71 2012-04-26T03:02:45.013000Z, 1533.71 2012-04-26T03:02:45.107000Z, 1533.71 2012-04-26T03:02:45.200000Z, 1533.71 2012-04-26T03:02:45.310000Z, 1533.71 2012-04-26T03:02:45.404000Z, 1533.71 2012-04-26T03:02:45.513000Z, 1533.71 2012-04-26T03:02:45.607000Z, 1533.71 2012-04-26T03:02:45.700000Z, 1533.71 2012-04-26T03:02:45.810000Z, 1533.71 2012-04-26T03:02:45.904000Z, 1533.71 2012-04-26T03:02:45.997000Z, 1533.71 2012-04-26T03:02:46.107000Z, 1533.71 2012-04-26T03:02:46.200000Z, 1533.71 2012-04-26T03:02:46.310000Z, 1533.71 2012-04-26T03:02:46.404000Z, 1533.71 2012-04-26T03:02:46.513000Z, 1533.71 2012-04-26T03:02:46.607000Z, 1533.71 2012-04-26T03:02:46.700000Z, 1533.71 2012-04-26T03:02:46.810000Z, 1533.71 2012-04-26T03:02:46.904000Z, 1533.71 2012-04-26T03:02:47.013000Z, 1533.71 2012-04-26T03:02:47.107000Z, 1533.71 2012-04-26T03:02:47.200000Z, 1533.71 2012-04-26T03:02:47.310000Z, 1533.71 2012-04-26T03:02:47.404000Z, 1533.71 2012-04-26T03:02:47.513000Z, 1533.71 2012-04-26T03:02:47.607000Z, 1533.71 2012-04-26T03:02:47.700000Z, 1533.71 2012-04-26T03:02:47.810000Z, 1533.70 2012-04-26T03:02:47.904000Z, 1533.70 2012-04-26T03:02:48.013000Z, 1533.70 2012-04-26T03:02:48.107000Z, 1533.70 2012-04-26T03:02:48.200000Z, 1533.69 2012-04-26T03:02:48.310000Z, 1533.69 2012-04-26T03:02:48.404000Z, 1533.69 2012-04-26T03:02:48.513000Z, 1533.69 2012-04-26T03:02:48.607000Z, 1533.69 2012-04-26T03:02:48.700000Z, 1533.69 2012-04-26T03:02:48.810000Z, 1533.69 2012-04-26T03:02:48.904000Z, 1533.69 2012-04-26T03:02:49.013000Z, 1533.69 2012-04-26T03:02:49.107000Z, 1533.70 2012-04-26T03:02:49.216000Z, 1533.70 2012-04-26T03:02:49.310000Z, 1533.70 2012-04-26T03:02:49.404000Z, 1533.70 2012-04-26T03:02:49.513000Z, 1533.70 2012-04-26T03:02:49.607000Z, 1533.70 2012-04-26T03:02:49.700000Z, 1533.71 2012-04-26T03:02:49.810000Z, 1533.71 2012-04-26T03:02:49.904000Z, 1533.71 2012-04-26T03:02:50.013000Z, 1533.71 2012-04-26T03:02:50.107000Z, 1533.71 2012-04-26T03:02:50.200000Z, 1533.71 2012-04-26T03:02:50.310000Z, 1533.72 2012-04-26T03:02:50.404000Z, 1533.72 2012-04-26T03:02:50.513000Z, 1533.72 2012-04-26T03:02:50.607000Z, 1533.72 2012-04-26T03:02:50.716000Z, 1533.72 2012-04-26T03:02:50.810000Z, 1533.71 2012-04-26T03:02:50.904000Z, 1533.71 2012-04-26T03:02:51.013000Z, 1533.71 2012-04-26T03:02:51.107000Z, 1533.71 2012-04-26T03:02:51.200000Z, 1533.71 2012-04-26T03:02:51.310000Z, 1533.70 2012-04-26T03:02:51.404000Z, 1533.70 2012-04-26T03:02:51.513000Z, 1533.70 2012-04-26T03:02:51.607000Z, 1533.70 2012-04-26T03:02:51.716000Z, 1533.69 2012-04-26T03:02:51.810000Z, 1533.69 2012-04-26T03:02:51.904000Z, 1533.69 2012-04-26T03:02:52.013000Z, 1533.69 2012-04-26T03:02:52.107000Z, 1533.69 2012-04-26T03:02:52.201000Z, 1533.69 2012-04-26T03:02:52.310000Z, 1533.69 2012-04-26T03:02:52.404000Z, 1533.69 2012-04-26T03:02:52.513000Z, 1533.70 2012-04-26T03:02:52.607000Z, 1533.70 2012-04-26T03:02:52.716000Z, 1533.70 2012-04-26T03:02:52.810000Z, 1533.70 2012-04-26T03:02:52.904000Z, 1533.70 2012-04-26T03:02:53.013000Z, 1533.71 2012-04-26T03:02:53.107000Z, 1533.71 2012-04-26T03:02:53.216000Z, 1533.71 2012-04-26T03:02:53.310000Z, 1533.71 2012-04-26T03:02:53.404000Z, 1533.71 2012-04-26T03:02:53.513000Z, 1533.71 2012-04-26T03:02:53.607000Z, 1533.71 2012-04-26T03:02:53.701000Z, 1533.71 2012-04-26T03:02:53.810000Z, 1533.71 2012-04-26T03:02:53.904000Z, 1533.71 2012-04-26T03:02:53.997000Z, 1533.71 2012-04-26T03:02:54.107000Z, 1533.71 2012-04-26T03:02:54.201000Z, 1533.71 2012-04-26T03:02:54.310000Z, 1533.71 2012-04-26T03:02:54.404000Z, 1533.72 2012-04-26T03:02:54.513000Z, 1533.71 2012-04-26T03:02:54.607000Z, 1533.71 2012-04-26T03:02:54.716000Z, 1533.71 2012-04-26T03:02:54.810000Z, 1533.71 2012-04-26T03:02:54.904000Z, 1533.71 2012-04-26T03:02:55.013000Z, 1533.71 2012-04-26T03:02:55.107000Z, 1533.71 2012-04-26T03:02:55.201000Z, 1533.71 2012-04-26T03:02:55.310000Z, 1533.71 2012-04-26T03:02:55.404000Z, 1533.71 2012-04-26T03:02:55.513000Z, 1533.71 2012-04-26T03:02:55.607000Z, 1533.71 2012-04-26T03:02:55.701000Z, 1533.71 2012-04-26T03:02:55.810000Z, 1533.71 2012-04-26T03:02:55.904000Z, 1533.71 2012-04-26T03:02:56.013000Z, 1533.71 2012-04-26T03:02:56.107000Z, 1533.71 2012-04-26T03:02:56.216000Z, 1533.71 2012-04-26T03:02:56.310000Z, 1533.71 2012-04-26T03:02:56.404000Z, 1533.71 2012-04-26T03:02:56.513000Z, 1533.71 2012-04-26T03:02:56.607000Z, 1533.71 2012-04-26T03:02:56.716000Z, 1533.71 2012-04-26T03:02:56.810000Z, 1533.71 2012-04-26T03:02:56.904000Z, 1533.71 2012-04-26T03:02:57.013000Z, 1533.71 2012-04-26T03:02:57.107000Z, 1533.71 2012-04-26T03:02:57.201000Z, 1533.71 2012-04-26T03:02:57.310000Z, 1533.71 2012-04-26T03:02:57.404000Z, 1533.70 2012-04-26T03:02:57.513000Z, 1533.70 2012-04-26T03:02:57.607000Z, 1533.70 2012-04-26T03:02:57.701000Z, 1533.70 2012-04-26T03:02:57.810000Z, 1533.70 2012-04-26T03:02:57.904000Z, 1533.70 2012-04-26T03:02:58.029000Z, 1533.69 2012-04-26T03:02:58.107000Z, 1533.69 2012-04-26T03:02:58.201000Z, 1533.69 2012-04-26T03:02:58.310000Z, 1533.69 2012-04-26T03:02:58.404000Z, 1533.69 2012-04-26T03:02:58.513000Z, 1533.69 2012-04-26T03:02:58.607000Z, 1533.69 2012-04-26T03:02:58.701000Z, 1533.69 2012-04-26T03:02:58.810000Z, 1533.69 2012-04-26T03:02:58.904000Z, 1533.69 2012-04-26T03:02:59.013000Z, 1533.69 2012-04-26T03:02:59.107000Z, 1533.69 2012-04-26T03:02:59.201000Z, 1533.69 2012-04-26T03:02:59.310000Z, 1533.69 2012-04-26T03:02:59.404000Z, 1533.69 2012-04-26T03:02:59.513000Z, 1533.69 2012-04-26T03:02:59.607000Z, 1533.69 2012-04-26T03:02:59.701000Z, 1533.69 2012-04-26T03:02:59.810000Z, 1533.69 2012-04-26T03:02:59.904000Z, 1533.69 2012-04-26T03:03:00.013000Z, 1533.69 2012-04-26T03:03:00.107000Z, 1533.69 2012-04-26T03:03:00.201000Z, 1533.70 2012-04-26T03:03:00.357000Z, 1533.70 2012-04-26T03:03:00.404000Z, 1533.70 2012-04-26T03:03:00.513000Z, 1533.69 2012-04-26T03:03:00.607000Z, 1533.70 2012-04-26T03:03:00.701000Z, 1533.70 2012-04-26T03:03:00.810000Z, 1533.69 2012-04-26T03:03:00.904000Z, 1533.69 2012-04-26T03:03:01.013000Z, 1533.69 2012-04-26T03:03:01.107000Z, 1533.69 2012-04-26T03:03:01.201000Z, 1533.69 2012-04-26T03:03:01.310000Z, 1533.70 2012-04-26T03:03:01.404000Z, 1533.70 2012-04-26T03:03:01.513000Z, 1533.70 2012-04-26T03:03:01.607000Z, 1533.70 2012-04-26T03:03:01.701000Z, 1533.70 2012-04-26T03:03:01.794000Z, 1533.70 2012-04-26T03:03:01.904000Z, 1533.70 2012-04-26T03:03:02.013000Z, 1533.70 2012-04-26T03:03:02.107000Z, 1533.70 2012-04-26T03:03:02.201000Z, 1533.70 2012-04-26T03:03:02.310000Z, 1533.71 2012-04-26T03:03:02.404000Z, 1533.71 2012-04-26T03:03:02.513000Z, 1533.71 2012-04-26T03:03:02.607000Z, 1533.71 2012-04-26T03:03:02.701000Z, 1533.71 2012-04-26T03:03:02.810000Z, 1533.71 2012-04-26T03:03:02.904000Z, 1533.71 2012-04-26T03:03:03.013000Z, 1533.71 2012-04-26T03:03:03.107000Z, 1533.71 2012-04-26T03:03:03.201000Z, 1533.71 2012-04-26T03:03:03.294000Z, 1533.71 2012-04-26T03:03:03.404000Z, 1533.71 2012-04-26T03:03:03.513000Z, 1533.71 2012-04-26T03:03:03.607000Z, 1533.71 2012-04-26T03:03:03.701000Z, 1533.71 2012-04-26T03:03:03.810000Z, 1533.71 2012-04-26T03:03:03.904000Z, 1533.71 2012-04-26T03:03:04.013000Z, 1533.71 2012-04-26T03:03:04.107000Z, 1533.71 2012-04-26T03:03:04.201000Z, 1533.70 2012-04-26T03:03:04.310000Z, 1533.70 2012-04-26T03:03:04.404000Z, 1533.70 2012-04-26T03:03:04.513000Z, 1533.70 2012-04-26T03:03:04.607000Z, 1533.70 2012-04-26T03:03:04.701000Z, 1533.70 2012-04-26T03:03:04.810000Z, 1533.70 2012-04-26T03:03:04.904000Z, 1533.71 2012-04-26T03:03:05.013000Z, 1533.71 2012-04-26T03:03:05.107000Z, 1533.71 2012-04-26T03:03:05.201000Z, 1533.71 2012-04-26T03:03:05.310000Z, 1533.71 2012-04-26T03:03:05.404000Z, 1533.71 2012-04-26T03:03:05.513000Z, 1533.71 2012-04-26T03:03:05.607000Z, 1533.72 2012-04-26T03:03:05.701000Z, 1533.72 2012-04-26T03:03:05.810000Z, 1533.72 2012-04-26T03:03:05.904000Z, 1533.72 2012-04-26T03:03:06.013000Z, 1533.72 2012-04-26T03:03:06.107000Z, 1533.72 2012-04-26T03:03:06.201000Z, 1533.72 2012-04-26T03:03:06.310000Z, 1533.72 2012-04-26T03:03:06.404000Z, 1533.72 2012-04-26T03:03:06.513000Z, 1533.72 2012-04-26T03:03:06.607000Z, 1533.72 2012-04-26T03:03:06.701000Z, 1533.72 2012-04-26T03:03:06.810000Z, 1533.72 2012-04-26T03:03:06.904000Z, 1533.72 2012-04-26T03:03:07.013000Z, 1533.72 2012-04-26T03:03:07.107000Z, 1533.72 2012-04-26T03:03:07.201000Z, 1533.72 2012-04-26T03:03:07.310000Z, 1533.72 2012-04-26T03:03:07.404000Z, 1533.72 2012-04-26T03:03:07.513000Z, 1533.72 2012-04-26T03:03:07.607000Z, 1533.72 2012-04-26T03:03:07.701000Z, 1533.72 2012-04-26T03:03:07.810000Z, 1533.72 2012-04-26T03:03:07.904000Z, 1533.72 2012-04-26T03:03:08.013000Z, 1533.72 2012-04-26T03:03:08.107000Z, 1533.72 2012-04-26T03:03:08.201000Z, 1533.72 2012-04-26T03:03:08.294000Z, 1533.72 2012-04-26T03:03:08.404000Z, 1533.72 2012-04-26T03:03:08.513000Z, 1533.72 2012-04-26T03:03:08.607000Z, 1533.72 2012-04-26T03:03:08.701000Z, 1533.72 2012-04-26T03:03:08.810000Z, 1533.72 2012-04-26T03:03:08.904000Z, 1533.72 2012-04-26T03:03:09.013000Z, 1533.72 2012-04-26T03:03:09.107000Z, 1533.72 2012-04-26T03:03:09.201000Z, 1533.72 2012-04-26T03:03:09.310000Z, 1533.72 2012-04-26T03:03:09.404000Z, 1533.72 2012-04-26T03:03:09.513000Z, 1533.72 2012-04-26T03:03:09.607000Z, 1533.72 2012-04-26T03:03:09.701000Z, 1533.72 2012-04-26T03:03:09.810000Z, 1533.72 2012-04-26T03:03:09.904000Z, 1533.72 2012-04-26T03:03:10.013000Z, 1533.72 2012-04-26T03:03:10.107000Z, 1533.71 2012-04-26T03:03:10.201000Z, 1533.71 2012-04-26T03:03:10.310000Z, 1533.71 2012-04-26T03:03:10.404000Z, 1533.71 2012-04-26T03:03:10.513000Z, 1533.71 2012-04-26T03:03:10.607000Z, 1533.71 2012-04-26T03:03:10.701000Z, 1533.71 2012-04-26T03:03:10.810000Z, 1533.71 2012-04-26T03:03:10.904000Z, 1533.71 2012-04-26T03:03:11.013000Z, 1533.71 2012-04-26T03:03:11.107000Z, 1533.71 2012-04-26T03:03:11.201000Z, 1533.72 2012-04-26T03:03:11.310000Z, 1533.72 2012-04-26T03:03:11.404000Z, 1533.72 2012-04-26T03:03:11.529000Z, 1533.72 2012-04-26T03:03:11.607000Z, 1533.72 2012-04-26T03:03:11.701000Z, 1533.72 2012-04-26T03:03:11.810000Z, 1533.72 2012-04-26T03:03:11.904000Z, 1533.72 2012-04-26T03:03:12.013000Z, 1533.72 2012-04-26T03:03:12.107000Z, 1533.72 2012-04-26T03:03:12.201000Z, 1533.73 2012-04-26T03:03:12.357000Z, 1533.73 2012-04-26T03:03:12.404000Z, 1533.73 2012-04-26T03:03:12.513000Z, 1533.73 2012-04-26T03:03:12.607000Z, 1533.73 2012-04-26T03:03:12.701000Z, 1533.73 2012-04-26T03:03:12.810000Z, 1533.73 2012-04-26T03:03:12.904000Z, 1533.73 2012-04-26T03:03:13.013000Z, 1533.73 2012-04-26T03:03:13.107000Z, 1533.73 2012-04-26T03:03:13.201000Z, 1533.73 2012-04-26T03:03:13.310000Z, 1533.73 2012-04-26T03:03:13.404000Z, 1533.73 2012-04-26T03:03:13.498000Z, 1533.73 2012-04-26T03:03:13.607000Z, 1533.73 2012-04-26T03:03:13.716000Z, 1533.74 2012-04-26T03:03:13.810000Z, 1533.74 2012-04-26T03:03:13.904000Z, 1533.74 2012-04-26T03:03:14.013000Z, 1533.74 2012-04-26T03:03:14.107000Z, 1533.74 2012-04-26T03:03:14.201000Z, 1533.74 2012-04-26T03:03:14.295000Z, 1533.74 2012-04-26T03:03:14.404000Z, 1533.74 2012-04-26T03:03:14.513000Z, 1533.74 2012-04-26T03:03:14.607000Z, 1533.74 2012-04-26T03:03:14.716000Z, 1533.74 2012-04-26T03:03:14.795000Z, 1533.74 2012-04-26T03:03:14.904000Z, 1533.73 2012-04-26T03:03:14.998000Z, 1533.73 2012-04-26T03:03:15.107000Z, 1533.73 2012-04-26T03:03:15.201000Z, 1533.73 2012-04-26T03:03:15.310000Z, 1533.73 2012-04-26T03:03:15.404000Z, 1533.73 2012-04-26T03:03:15.513000Z, 1533.73 2012-04-26T03:03:15.607000Z, 1533.73 2012-04-26T03:03:15.701000Z, 1533.73 2012-04-26T03:03:15.810000Z, 1533.73 2012-04-26T03:03:15.904000Z, 1533.73 2012-04-26T03:03:16.013000Z, 1533.73 2012-04-26T03:03:16.107000Z, 1533.73 2012-04-26T03:03:16.201000Z, 1533.73 2012-04-26T03:03:16.310000Z, 1533.73 2012-04-26T03:03:16.404000Z, 1533.73 2012-04-26T03:03:16.513000Z, 1533.73 2012-04-26T03:03:16.607000Z, 1533.73 2012-04-26T03:03:16.716000Z, 1533.72 2012-04-26T03:03:16.810000Z, 1533.72 2012-04-26T03:03:16.904000Z, 1533.72 2012-04-26T03:03:16.998000Z, 1533.72 2012-04-26T03:03:17.107000Z, 1533.72 2012-04-26T03:03:17.216000Z, 1533.72 2012-04-26T03:03:17.295000Z, 1533.72 2012-04-26T03:03:17.404000Z, 1533.72 2012-04-26T03:03:17.513000Z, 1533.72 2012-04-26T03:03:17.623000Z, 1533.72 2012-04-26T03:03:17.716000Z, 1533.72 2012-04-26T03:03:17.810000Z, 1533.72 2012-04-26T03:03:17.904000Z, 1533.72 2012-04-26T03:03:18.013000Z, 1533.72 2012-04-26T03:03:18.107000Z, 1533.72 2012-04-26T03:03:18.201000Z, 1533.72 2012-04-26T03:03:18.310000Z, 1533.72 2012-04-26T03:03:18.404000Z, 1533.72 2012-04-26T03:03:18.513000Z, 1533.72 2012-04-26T03:03:18.607000Z, 1533.72 2012-04-26T03:03:18.716000Z, 1533.72 2012-04-26T03:03:18.810000Z, 1533.72 2012-04-26T03:03:18.904000Z, 1533.72 2012-04-26T03:03:18.998000Z, 1533.72 2012-04-26T03:03:19.107000Z, 1533.72 2012-04-26T03:03:19.201000Z, 1533.72 2012-04-26T03:03:19.310000Z, 1533.72 2012-04-26T03:03:19.404000Z, 1533.72 2012-04-26T03:03:19.513000Z, 1533.72 2012-04-26T03:03:19.607000Z, 1533.73 2012-04-26T03:03:19.701000Z, 1533.73 2012-04-26T03:03:19.810000Z, 1533.73 2012-04-26T03:03:19.904000Z, 1533.73 2012-04-26T03:03:20.013000Z, 1533.73 2012-04-26T03:03:20.107000Z, 1533.73 2012-04-26T03:03:20.201000Z, 1533.73 2012-04-26T03:03:20.295000Z, 1533.73 2012-04-26T03:03:20.404000Z, 1533.73 2012-04-26T03:03:20.513000Z, 1533.74 2012-04-26T03:03:20.607000Z, 1533.74 2012-04-26T03:03:20.701000Z, 1533.74 2012-04-26T03:03:20.810000Z, 1533.74 2012-04-26T03:03:20.904000Z, 1533.74 2012-04-26T03:03:21.013000Z, 1533.74 2012-04-26T03:03:21.107000Z, 1533.74 2012-04-26T03:03:21.201000Z, 1533.74 2012-04-26T03:03:21.310000Z, 1533.74 2012-04-26T03:03:21.404000Z, 1533.74 2012-04-26T03:03:21.513000Z, 1533.74 2012-04-26T03:03:21.607000Z, 1533.74 2012-04-26T03:03:21.701000Z, 1533.74 2012-04-26T03:03:21.810000Z, 1533.74 2012-04-26T03:03:21.904000Z, 1533.74 2012-04-26T03:03:21.998000Z, 1533.74 2012-04-26T03:03:22.107000Z, 1533.73 2012-04-26T03:03:22.201000Z, 1533.73 2012-04-26T03:03:22.310000Z, 1533.73 2012-04-26T03:03:22.404000Z, 1533.73 2012-04-26T03:03:22.513000Z, 1533.73 2012-04-26T03:03:22.607000Z, 1533.73 2012-04-26T03:03:22.701000Z, 1533.73 2012-04-26T03:03:22.810000Z, 1533.73 2012-04-26T03:03:22.920000Z, 1533.73 2012-04-26T03:03:23.013000Z, 1533.73 2012-04-26T03:03:23.107000Z, 1533.73 2012-04-26T03:03:23.217000Z, 1533.73 2012-04-26T03:03:23.342000Z, 1533.73 2012-04-26T03:03:23.404000Z, 1533.73 2012-04-26T03:03:23.513000Z, 1533.73 2012-04-26T03:03:23.607000Z, 1533.73 2012-04-26T03:03:23.701000Z, 1533.73 2012-04-26T03:03:23.810000Z, 1533.73 2012-04-26T03:03:23.904000Z, 1533.73 2012-04-26T03:03:24.013000Z, 1533.73 2012-04-26T03:03:24.107000Z, 1533.73 2012-04-26T03:03:24.201000Z, 1533.73 2012-04-26T03:03:24.310000Z, 1533.74 2012-04-26T03:03:24.404000Z, 1533.74 2012-04-26T03:03:24.513000Z, 1533.74 2012-04-26T03:03:24.607000Z, 1533.74 2012-04-26T03:03:24.701000Z, 1533.74 2012-04-26T03:03:24.810000Z, 1533.74 2012-04-26T03:03:24.904000Z, 1533.74 2012-04-26T03:03:25.013000Z, 1533.74 2012-04-26T03:03:25.107000Z, 1533.74 2012-04-26T03:03:25.295000Z, 1533.73 2012-04-26T03:03:25.295000Z, 1533.73 2012-04-26T03:03:25.404000Z, 1533.73 2012-04-26T03:03:25.513000Z, 1533.73 2012-04-26T03:03:25.607000Z, 1533.73 2012-04-26T03:03:25.701000Z, 1533.73 2012-04-26T03:03:25.810000Z, 1533.73 2012-04-26T03:03:25.904000Z, 1533.73 2012-04-26T03:03:26.013000Z, 1533.73 2012-04-26T03:03:26.107000Z, 1533.73 2012-04-26T03:03:26.201000Z, 1533.73 2012-04-26T03:03:26.310000Z, 1533.73 2012-04-26T03:03:26.404000Z, 1533.73 2012-04-26T03:03:26.513000Z, 1533.73 2012-04-26T03:03:26.607000Z, 1533.73 2012-04-26T03:03:26.701000Z, 1533.73 2012-04-26T03:03:26.810000Z, 1533.73 2012-04-26T03:03:26.904000Z, 1533.73 2012-04-26T03:03:27.013000Z, 1533.73 2012-04-26T03:03:27.107000Z, 1533.74 2012-04-26T03:03:27.201000Z, 1533.74 2012-04-26T03:03:27.310000Z, 1533.74 2012-04-26T03:03:27.404000Z, 1533.74 2012-04-26T03:03:27.513000Z, 1533.74 2012-04-26T03:03:27.607000Z, 1533.74 2012-04-26T03:03:27.701000Z, 1533.74 2012-04-26T03:03:27.810000Z, 1533.74 2012-04-26T03:03:27.904000Z, 1533.74 2012-04-26T03:03:28.013000Z, 1533.74 2012-04-26T03:03:28.107000Z, 1533.74 2012-04-26T03:03:28.201000Z, 1533.74 2012-04-26T03:03:28.295000Z, 1533.74 2012-04-26T03:03:28.404000Z, 1533.74 2012-04-26T03:03:28.498000Z, 1533.74 2012-04-26T03:03:28.607000Z, 1533.74 2012-04-26T03:03:28.701000Z, 1533.75 2012-04-26T03:03:28.810000Z, 1533.75 2012-04-26T03:03:28.904000Z, 1533.75 2012-04-26T03:03:29.013000Z, 1533.75 2012-04-26T03:03:29.107000Z, 1533.75 2012-04-26T03:03:29.201000Z, 1533.75 2012-04-26T03:03:29.310000Z, 1533.75 2012-04-26T03:03:29.404000Z, 1533.75 2012-04-26T03:03:29.513000Z, 1533.75 2012-04-26T03:03:29.607000Z, 1533.75 2012-04-26T03:03:29.701000Z, 1533.75 2012-04-26T03:03:29.810000Z, 1533.75 2012-04-26T03:03:29.904000Z, 1533.75 2012-04-26T03:03:30.013000Z, 1533.75 2012-04-26T03:03:30.107000Z, 1533.75 2012-04-26T03:03:30.201000Z, 1533.75 2012-04-26T03:03:30.310000Z, 1533.74 2012-04-26T03:03:30.404000Z, 1533.74 2012-04-26T03:03:30.514000Z, 1533.74 2012-04-26T03:03:30.607000Z, 1533.74 2012-04-26T03:03:30.701000Z, 1533.74 2012-04-26T03:03:30.810000Z, 1533.74 2012-04-26T03:03:30.904000Z, 1533.74 2012-04-26T03:03:31.014000Z, 1533.74 2012-04-26T03:03:31.107000Z, 1533.74 2012-04-26T03:03:31.201000Z, 1533.74 2012-04-26T03:03:31.310000Z, 1533.74 2012-04-26T03:03:31.404000Z, 1533.74 2012-04-26T03:03:31.514000Z, 1533.74 2012-04-26T03:03:31.607000Z, 1533.74 2012-04-26T03:03:31.701000Z, 1533.74 2012-04-26T03:03:31.810000Z, 1533.74 2012-04-26T03:03:31.904000Z, 1533.74 2012-04-26T03:03:31.998000Z, 1533.74 2012-04-26T03:03:32.107000Z, 1533.74 2012-04-26T03:03:32.201000Z, 1533.74 2012-04-26T03:03:32.310000Z, 1533.74 2012-04-26T03:03:32.404000Z, 1533.74 2012-04-26T03:03:32.514000Z, 1533.74 2012-04-26T03:03:32.607000Z, 1533.74 2012-04-26T03:03:32.701000Z, 1533.74 2012-04-26T03:03:32.810000Z, 1533.74 2012-04-26T03:03:32.904000Z, 1533.74 2012-04-26T03:03:33.014000Z, 1533.74 2012-04-26T03:03:33.107000Z, 1533.74 2012-04-26T03:03:33.201000Z, 1533.74 2012-04-26T03:03:33.342000Z, 1533.74 2012-04-26T03:03:33.404000Z, 1533.74 2012-04-26T03:03:33.514000Z, 1533.74 2012-04-26T03:03:33.607000Z, 1533.74 2012-04-26T03:03:33.701000Z, 1533.74 2012-04-26T03:03:33.810000Z, 1533.74 2012-04-26T03:03:33.904000Z, 1533.74 2012-04-26T03:03:34.014000Z, 1533.74 2012-04-26T03:03:34.107000Z, 1533.74 2012-04-26T03:03:34.201000Z, 1533.74 2012-04-26T03:03:34.310000Z, 1533.74 2012-04-26T03:03:34.404000Z, 1533.74 2012-04-26T03:03:34.514000Z, 1533.74 2012-04-26T03:03:34.607000Z, 1533.74 2012-04-26T03:03:34.701000Z, 1533.74 2012-04-26T03:03:34.810000Z, 1533.74 2012-04-26T03:03:34.904000Z, 1533.74 2012-04-26T03:03:35.014000Z, 1533.74 2012-04-26T03:03:35.107000Z, 1533.74 2012-04-26T03:03:35.201000Z, 1533.74 2012-04-26T03:03:35.310000Z, 1533.74 2012-04-26T03:03:35.404000Z, 1533.74 2012-04-26T03:03:35.514000Z, 1533.74 2012-04-26T03:03:35.607000Z, 1533.74 2012-04-26T03:03:35.717000Z, 1533.74 2012-04-26T03:03:35.810000Z, 1533.74 2012-04-26T03:03:35.904000Z, 1533.74 2012-04-26T03:03:36.014000Z, 1533.74 2012-04-26T03:03:36.107000Z, 1533.74 2012-04-26T03:03:36.201000Z, 1533.74 2012-04-26T03:03:36.326000Z, 1533.74 2012-04-26T03:03:36.404000Z, 1533.74 2012-04-26T03:03:36.498000Z, 1533.74 2012-04-26T03:03:36.607000Z, 1533.74 2012-04-26T03:03:36.701000Z, 1533.74 2012-04-26T03:03:36.810000Z, 1533.74 2012-04-26T03:03:36.904000Z, 1533.74 2012-04-26T03:03:37.014000Z, 1533.74 2012-04-26T03:03:37.107000Z, 1533.74 2012-04-26T03:03:37.201000Z, 1533.74 2012-04-26T03:03:37.310000Z, 1533.74 2012-04-26T03:03:37.404000Z, 1533.74 2012-04-26T03:03:37.514000Z, 1533.74 2012-04-26T03:03:37.607000Z, 1533.74 2012-04-26T03:03:37.701000Z, 1533.74 2012-04-26T03:03:37.810000Z, 1533.74 2012-04-26T03:03:37.904000Z, 1533.74 2012-04-26T03:03:38.014000Z, 1533.75 2012-04-26T03:03:38.107000Z, 1533.74 2012-04-26T03:03:38.201000Z, 1533.75 2012-04-26T03:03:38.310000Z, 1533.75 2012-04-26T03:03:38.404000Z, 1533.75 2012-04-26T03:03:38.498000Z, 1533.75 2012-04-26T03:03:38.607000Z, 1533.75 2012-04-26T03:03:38.701000Z, 1533.75 2012-04-26T03:03:38.795000Z, 1533.75 2012-04-26T03:03:38.904000Z, 1533.75 2012-04-26T03:03:39.014000Z, 1533.75 2012-04-26T03:03:39.107000Z, 1533.75 2012-04-26T03:03:39.201000Z, 1533.75 2012-04-26T03:03:39.326000Z, 1533.75 2012-04-26T03:03:39.404000Z, 1533.75 2012-04-26T03:03:39.514000Z, 1533.75 2012-04-26T03:03:39.607000Z, 1533.75 2012-04-26T03:03:39.701000Z, 1533.75 2012-04-26T03:03:39.810000Z, 1533.75 2012-04-26T03:03:39.904000Z, 1533.75 2012-04-26T03:03:40.014000Z, 1533.75 2012-04-26T03:03:40.107000Z, 1533.75 2012-04-26T03:03:40.201000Z, 1533.75 2012-04-26T03:03:40.311000Z, 1533.75 2012-04-26T03:03:40.404000Z, 1533.75 2012-04-26T03:03:40.514000Z, 1533.75 2012-04-26T03:03:40.607000Z, 1533.75 2012-04-26T03:03:40.701000Z, 1533.75 2012-04-26T03:03:40.811000Z, 1533.75 2012-04-26T03:03:40.904000Z, 1533.75 2012-04-26T03:03:41.014000Z, 1533.75 2012-04-26T03:03:41.107000Z, 1533.75 2012-04-26T03:03:41.201000Z, 1533.75 2012-04-26T03:03:41.311000Z, 1533.75 2012-04-26T03:03:41.404000Z, 1533.75 2012-04-26T03:03:41.514000Z, 1533.75 2012-04-26T03:03:41.607000Z, 1533.74 2012-04-26T03:03:41.701000Z, 1533.74 2012-04-26T03:03:41.795000Z, 1533.74 2012-04-26T03:03:41.904000Z, 1533.74 2012-04-26T03:03:42.014000Z, 1533.74 2012-04-26T03:03:42.107000Z, 1533.74 2012-04-26T03:03:42.201000Z, 1533.74 2012-04-26T03:03:42.311000Z, 1533.74 2012-04-26T03:03:42.404000Z, 1533.74 2012-04-26T03:03:42.514000Z, 1533.74 2012-04-26T03:03:42.607000Z, 1533.75 2012-04-26T03:03:42.701000Z, 1533.75 2012-04-26T03:03:42.811000Z, 1533.75 2012-04-26T03:03:42.904000Z, 1533.75 2012-04-26T03:03:43.014000Z, 1533.75 2012-04-26T03:03:43.107000Z, 1533.75 2012-04-26T03:03:43.201000Z, 1533.75 2012-04-26T03:03:43.311000Z, 1533.75 2012-04-26T03:03:43.404000Z, 1533.75 2012-04-26T03:03:43.514000Z, 1533.75 2012-04-26T03:03:43.607000Z, 1533.75 2012-04-26T03:03:43.701000Z, 1533.75 2012-04-26T03:03:43.811000Z, 1533.75 2012-04-26T03:03:43.904000Z, 1533.75 2012-04-26T03:03:44.014000Z, 1533.75 2012-04-26T03:03:44.107000Z, 1533.75 2012-04-26T03:03:44.201000Z, 1533.75 2012-04-26T03:03:44.311000Z, 1533.75 2012-04-26T03:03:44.404000Z, 1533.75 2012-04-26T03:03:44.514000Z, 1533.75 2012-04-26T03:03:44.607000Z, 1533.76 2012-04-26T03:03:44.701000Z, 1533.76 2012-04-26T03:03:44.811000Z, 1533.76 2012-04-26T03:03:44.904000Z, 1533.76 2012-04-26T03:03:45.014000Z, 1533.76 2012-04-26T03:03:45.107000Z, 1533.76 2012-04-26T03:03:45.201000Z, 1533.76 2012-04-26T03:03:45.311000Z, 1533.76 2012-04-26T03:03:45.404000Z, 1533.76 2012-04-26T03:03:45.514000Z, 1533.76 2012-04-26T03:03:45.607000Z, 1533.76 2012-04-26T03:03:45.701000Z, 1533.76 2012-04-26T03:03:45.811000Z, 1533.76 2012-04-26T03:03:45.904000Z, 1533.76 2012-04-26T03:03:46.014000Z, 1533.76 2012-04-26T03:03:46.107000Z, 1533.76 2012-04-26T03:03:46.201000Z, 1533.76 2012-04-26T03:03:46.342000Z, 1533.76 2012-04-26T03:03:46.404000Z, 1533.76 2012-04-26T03:03:46.514000Z, 1533.76 2012-04-26T03:03:46.607000Z, 1533.76 2012-04-26T03:03:46.701000Z, 1533.75 2012-04-26T03:03:46.811000Z, 1533.75 2012-04-26T03:03:46.904000Z, 1533.75 2012-04-26T03:03:47.014000Z, 1533.75 2012-04-26T03:03:47.107000Z, 1533.75 2012-04-26T03:03:47.201000Z, 1533.75 2012-04-26T03:03:47.311000Z, 1533.75 2012-04-26T03:03:47.404000Z, 1533.75 2012-04-26T03:03:47.514000Z, 1533.75 2012-04-26T03:03:47.607000Z, 1533.75 2012-04-26T03:03:47.701000Z, 1533.75 2012-04-26T03:03:47.811000Z, 1533.75 2012-04-26T03:03:47.904000Z, 1533.75 2012-04-26T03:03:48.014000Z, 1533.75 2012-04-26T03:03:48.107000Z, 1533.75 2012-04-26T03:03:48.201000Z, 1533.75 2012-04-26T03:03:48.311000Z, 1533.75 2012-04-26T03:03:48.404000Z, 1533.75 2012-04-26T03:03:48.514000Z, 1533.75 2012-04-26T03:03:48.607000Z, 1533.75 2012-04-26T03:03:48.701000Z, 1533.75 2012-04-26T03:03:48.811000Z, 1533.75 2012-04-26T03:03:48.904000Z, 1533.75 2012-04-26T03:03:49.014000Z, 1533.75 2012-04-26T03:03:49.107000Z, 1533.75 2012-04-26T03:03:49.201000Z, 1533.75 2012-04-26T03:03:49.311000Z, 1533.74 2012-04-26T03:03:49.404000Z, 1533.74 2012-04-26T03:03:49.514000Z, 1533.74 2012-04-26T03:03:49.607000Z, 1533.74 2012-04-26T03:03:49.701000Z, 1533.74 2012-04-26T03:03:49.811000Z, 1533.74 2012-04-26T03:03:49.904000Z, 1533.74 2012-04-26T03:03:50.014000Z, 1533.74 2012-04-26T03:03:50.108000Z, 1533.74 2012-04-26T03:03:50.201000Z, 1533.74 2012-04-26T03:03:50.311000Z, 1533.74 2012-04-26T03:03:50.420000Z, 1533.74 2012-04-26T03:03:50.514000Z, 1533.74 2012-04-26T03:03:50.608000Z, 1533.74 2012-04-26T03:03:50.701000Z, 1533.74 2012-04-26T03:03:50.811000Z, 1533.74 2012-04-26T03:03:50.904000Z, 1533.74 2012-04-26T03:03:51.014000Z, 1533.74 2012-04-26T03:03:51.108000Z, 1533.75 2012-04-26T03:03:51.201000Z, 1533.75 2012-04-26T03:03:51.342000Z, 1533.75 2012-04-26T03:03:51.404000Z, 1533.75 2012-04-26T03:03:51.498000Z, 1533.75 2012-04-26T03:03:51.608000Z, 1533.75 2012-04-26T03:03:51.701000Z, 1533.75 2012-04-26T03:03:51.811000Z, 1533.75 2012-04-26T03:03:51.920000Z, 1533.75 2012-04-26T03:03:52.014000Z, 1533.75 2012-04-26T03:03:52.108000Z, 1533.75 2012-04-26T03:03:52.201000Z, 1533.75 2012-04-26T03:03:52.311000Z, 1533.75 2012-04-26T03:03:52.404000Z, 1533.75 2012-04-26T03:03:52.514000Z, 1533.75 2012-04-26T03:03:52.608000Z, 1533.75 2012-04-26T03:03:52.701000Z, 1533.75 2012-04-26T03:03:52.811000Z, 1533.75 2012-04-26T03:03:52.904000Z, 1533.75 2012-04-26T03:03:53.014000Z, 1533.75 2012-04-26T03:03:53.108000Z, 1533.75 2012-04-26T03:03:53.201000Z, 1533.75 2012-04-26T03:03:53.311000Z, 1533.75 2012-04-26T03:03:53.404000Z, 1533.75 2012-04-26T03:03:53.514000Z, 1533.75 2012-04-26T03:03:53.608000Z, 1533.75 2012-04-26T03:03:53.701000Z, 1533.75 2012-04-26T03:03:53.811000Z, 1533.75 2012-04-26T03:03:53.904000Z, 1533.75 2012-04-26T03:03:54.014000Z, 1533.75 2012-04-26T03:03:54.108000Z, 1533.75 2012-04-26T03:03:54.201000Z, 1533.74 2012-04-26T03:03:54.311000Z, 1533.75 2012-04-26T03:03:54.404000Z, 1533.75 2012-04-26T03:03:54.514000Z, 1533.75 2012-04-26T03:03:54.608000Z, 1533.75 2012-04-26T03:03:54.701000Z, 1533.75 2012-04-26T03:03:54.811000Z, 1533.75 2012-04-26T03:03:54.904000Z, 1533.75 2012-04-26T03:03:55.014000Z, 1533.75 2012-04-26T03:03:55.108000Z, 1533.74 2012-04-26T03:03:55.201000Z, 1533.75 2012-04-26T03:03:55.311000Z, 1533.75 2012-04-26T03:03:55.404000Z, 1533.75 2012-04-26T03:03:55.514000Z, 1533.75 2012-04-26T03:03:55.608000Z, 1533.75 2012-04-26T03:03:55.701000Z, 1533.75 2012-04-26T03:03:55.811000Z, 1533.75 2012-04-26T03:03:55.904000Z, 1533.75 2012-04-26T03:03:56.014000Z, 1533.75 2012-04-26T03:03:56.108000Z, 1533.75 2012-04-26T03:03:56.217000Z, 1533.75 2012-04-26T03:03:56.311000Z, 1533.75 2012-04-26T03:03:56.404000Z, 1533.75 2012-04-26T03:03:56.514000Z, 1533.75 2012-04-26T03:03:56.608000Z, 1533.75 2012-04-26T03:03:56.701000Z, 1533.75 2012-04-26T03:03:56.811000Z, 1533.75 2012-04-26T03:03:56.920000Z, 1533.75 2012-04-26T03:03:57.014000Z, 1533.75 2012-04-26T03:03:57.108000Z, 1533.75 2012-04-26T03:03:57.201000Z, 1533.75 2012-04-26T03:03:57.311000Z, 1533.75 2012-04-26T03:03:57.404000Z, 1533.75 2012-04-26T03:03:57.514000Z, 1533.75 2012-04-26T03:03:57.608000Z, 1533.75 2012-04-26T03:03:57.701000Z, 1533.75 2012-04-26T03:03:57.811000Z, 1533.75 2012-04-26T03:03:57.920000Z, 1533.75 2012-04-26T03:03:58.014000Z, 1533.75 2012-04-26T03:03:58.108000Z, 1533.75 2012-04-26T03:03:58.201000Z, 1533.75 2012-04-26T03:03:58.311000Z, 1533.74 2012-04-26T03:03:58.404000Z, 1533.75 2012-04-26T03:03:58.514000Z, 1533.75 2012-04-26T03:03:58.608000Z, 1533.75 2012-04-26T03:03:58.701000Z, 1533.75 2012-04-26T03:03:58.811000Z, 1533.75 2012-04-26T03:03:58.904000Z, 1533.75 2012-04-26T03:03:59.014000Z, 1533.75 2012-04-26T03:03:59.108000Z, 1533.75 2012-04-26T03:03:59.201000Z, 1533.75 2012-04-26T03:03:59.311000Z, 1533.75 2012-04-26T03:03:59.404000Z, 1533.75 2012-04-26T03:03:59.514000Z, 1533.75 2012-04-26T03:03:59.608000Z, 1533.75 2012-04-26T03:03:59.701000Z, 1533.75 2012-04-26T03:03:59.811000Z, 1533.75 2012-04-26T03:03:59.905000Z, 1533.75 2012-04-26T03:04:00.014000Z, 1533.75 2012-04-26T03:04:00.108000Z, 1533.75 2012-04-26T03:04:00.201000Z, 1533.75 2012-04-26T03:04:00.311000Z, 1533.75 2012-04-26T03:04:00.405000Z, 1533.75 2012-04-26T03:04:00.514000Z, 1533.75 2012-04-26T03:04:00.608000Z, 1533.75 2012-04-26T03:04:00.717000Z, 1533.75 2012-04-26T03:04:00.811000Z, 1533.75 2012-04-26T03:04:00.905000Z, 1533.75 2012-04-26T03:04:00.998000Z, 1533.75 2012-04-26T03:04:01.108000Z, 1533.75 2012-04-26T03:04:01.201000Z, 1533.75 2012-04-26T03:04:01.311000Z, 1533.75 2012-04-26T03:04:01.405000Z, 1533.75 2012-04-26T03:04:01.514000Z, 1533.75 2012-04-26T03:04:01.608000Z, 1533.75 2012-04-26T03:04:01.701000Z, 1533.75 2012-04-26T03:04:01.811000Z, 1533.75 2012-04-26T03:04:01.905000Z, 1533.75 2012-04-26T03:04:02.014000Z, 1533.75 2012-04-26T03:04:02.108000Z, 1533.75 2012-04-26T03:04:02.201000Z, 1533.75 2012-04-26T03:04:02.326000Z, 1533.75 2012-04-26T03:04:02.405000Z, 1533.75 2012-04-26T03:04:02.514000Z, 1533.75 2012-04-26T03:04:02.608000Z, 1533.75 2012-04-26T03:04:02.701000Z, 1533.75 2012-04-26T03:04:02.811000Z, 1533.75 2012-04-26T03:04:02.905000Z, 1533.75 2012-04-26T03:04:03.014000Z, 1533.75 2012-04-26T03:04:03.108000Z, 1533.75 2012-04-26T03:04:03.201000Z, 1533.75 2012-04-26T03:04:03.311000Z, 1533.75 2012-04-26T03:04:03.405000Z, 1533.75 2012-04-26T03:04:03.514000Z, 1533.75 2012-04-26T03:04:03.608000Z, 1533.75 2012-04-26T03:04:03.701000Z, 1533.75 2012-04-26T03:04:03.811000Z, 1533.75 2012-04-26T03:04:03.905000Z, 1533.75 2012-04-26T03:04:04.014000Z, 1533.75 2012-04-26T03:04:04.108000Z, 1533.75 2012-04-26T03:04:04.201000Z, 1533.75 2012-04-26T03:04:04.311000Z, 1533.75 2012-04-26T03:04:04.405000Z, 1533.75 2012-04-26T03:04:04.514000Z, 1533.75 2012-04-26T03:04:04.608000Z, 1533.75 2012-04-26T03:04:04.701000Z, 1533.75 2012-04-26T03:04:04.811000Z, 1533.75 2012-04-26T03:04:04.905000Z, 1533.75 2012-04-26T03:04:05.014000Z, 1533.75 2012-04-26T03:04:05.108000Z, 1533.75 2012-04-26T03:04:05.201000Z, 1533.75 2012-04-26T03:04:05.295000Z, 1533.75 2012-04-26T03:04:05.405000Z, 1533.75 2012-04-26T03:04:05.514000Z, 1533.75 2012-04-26T03:04:05.608000Z, 1533.75 2012-04-26T03:04:05.701000Z, 1533.75 2012-04-26T03:04:05.811000Z, 1533.75 2012-04-26T03:04:05.905000Z, 1533.75 2012-04-26T03:04:06.014000Z, 1533.75 2012-04-26T03:04:06.123000Z, 1533.75 2012-04-26T03:04:06.248000Z, 1533.75 2012-04-26T03:04:06.311000Z, 1533.75 2012-04-26T03:04:06.405000Z, 1533.75 2012-04-26T03:04:06.514000Z, 1533.75 2012-04-26T03:04:06.608000Z, 1533.75 2012-04-26T03:04:06.701000Z, 1533.75 2012-04-26T03:04:06.811000Z, 1533.75 2012-04-26T03:04:06.905000Z, 1533.75 2012-04-26T03:04:06.998000Z, 1533.76 2012-04-26T03:04:07.108000Z, 1533.76 2012-04-26T03:04:07.201000Z, 1533.76 2012-04-26T03:04:07.295000Z, 1533.76 2012-04-26T03:04:07.405000Z, 1533.76 2012-04-26T03:04:07.514000Z, 1533.76 2012-04-26T03:04:07.608000Z, 1533.75 2012-04-26T03:04:07.701000Z, 1533.75 2012-04-26T03:04:07.811000Z, 1533.75 2012-04-26T03:04:07.905000Z, 1533.75 2012-04-26T03:04:07.998000Z, 1533.75 2012-04-26T03:04:08.108000Z, 1533.75 2012-04-26T03:04:08.201000Z, 1533.75 2012-04-26T03:04:08.311000Z, 1533.75 2012-04-26T03:04:08.405000Z, 1533.75 2012-04-26T03:04:08.514000Z, 1533.75 2012-04-26T03:04:08.608000Z, 1533.74 2012-04-26T03:04:08.701000Z, 1533.74 2012-04-26T03:04:08.795000Z, 1533.74 2012-04-26T03:04:08.905000Z, 1533.74 2012-04-26T03:04:09.014000Z, 1533.74 2012-04-26T03:04:09.108000Z, 1533.74 2012-04-26T03:04:09.201000Z, 1533.74 2012-04-26T03:04:09.311000Z, 1533.74 2012-04-26T03:04:09.405000Z, 1533.74 2012-04-26T03:04:09.514000Z, 1533.74 2012-04-26T03:04:09.608000Z, 1533.74 2012-04-26T03:04:09.702000Z, 1533.74 2012-04-26T03:04:09.827000Z, 1533.74 2012-04-26T03:04:09.905000Z, 1533.74 2012-04-26T03:04:10.014000Z, 1533.74 2012-04-26T03:04:10.108000Z, 1533.74 2012-04-26T03:04:10.202000Z, 1533.74 2012-04-26T03:04:10.311000Z, 1533.74 2012-04-26T03:04:10.405000Z, 1533.74 2012-04-26T03:04:10.514000Z, 1533.74 2012-04-26T03:04:10.608000Z, 1533.74 2012-04-26T03:04:10.702000Z, 1533.74 2012-04-26T03:04:10.811000Z, 1533.74 2012-04-26T03:04:10.905000Z, 1533.74 2012-04-26T03:04:11.014000Z, 1533.75 2012-04-26T03:04:11.108000Z, 1533.75 2012-04-26T03:04:11.202000Z, 1533.75 2012-04-26T03:04:11.311000Z, 1533.75 2012-04-26T03:04:11.405000Z, 1533.75 2012-04-26T03:04:11.514000Z, 1533.75 2012-04-26T03:04:11.608000Z, 1533.75 2012-04-26T03:04:11.702000Z, 1533.75 2012-04-26T03:04:11.811000Z, 1533.75 2012-04-26T03:04:11.905000Z, 1533.75 2012-04-26T03:04:12.014000Z, 1533.75 2012-04-26T03:04:12.108000Z, 1533.75 2012-04-26T03:04:12.202000Z, 1533.75 2012-04-26T03:04:12.311000Z, 1533.75 2012-04-26T03:04:12.405000Z, 1533.75 2012-04-26T03:04:12.514000Z, 1533.75 2012-04-26T03:04:12.608000Z, 1533.75 2012-04-26T03:04:12.702000Z, 1533.76 2012-04-26T03:04:12.811000Z, 1533.76 2012-04-26T03:04:12.905000Z, 1533.76 2012-04-26T03:04:12.998000Z, 1533.76 2012-04-26T03:04:13.108000Z, 1533.76 2012-04-26T03:04:13.202000Z, 1533.76 2012-04-26T03:04:13.311000Z, 1533.77 2012-04-26T03:04:13.405000Z, 1533.77 2012-04-26T03:04:13.514000Z, 1533.77 2012-04-26T03:04:13.608000Z, 1533.77 2012-04-26T03:04:13.702000Z, 1533.77 2012-04-26T03:04:13.811000Z, 1533.77 2012-04-26T03:04:13.905000Z, 1533.77 2012-04-26T03:04:14.014000Z, 1533.77 2012-04-26T03:04:14.108000Z, 1533.77 2012-04-26T03:04:14.202000Z, 1533.77 2012-04-26T03:04:14.311000Z, 1533.77 2012-04-26T03:04:14.405000Z, 1533.77 2012-04-26T03:04:14.514000Z, 1533.77 2012-04-26T03:04:14.608000Z, 1533.77 2012-04-26T03:04:14.702000Z, 1533.77 2012-04-26T03:04:14.811000Z, 1533.77 2012-04-26T03:04:14.905000Z, 1533.77 2012-04-26T03:04:15.014000Z, 1533.77 2012-04-26T03:04:15.108000Z, 1533.78 2012-04-26T03:04:15.202000Z, 1533.78 2012-04-26T03:04:15.311000Z, 1533.78 2012-04-26T03:04:15.420000Z, 1533.77 2012-04-26T03:04:15.514000Z, 1533.77 2012-04-26T03:04:15.608000Z, 1533.77 2012-04-26T03:04:15.702000Z, 1533.77 2012-04-26T03:04:15.811000Z, 1533.77 2012-04-26T03:04:15.905000Z, 1533.77 2012-04-26T03:04:16.014000Z, 1533.78 2012-04-26T03:04:16.108000Z, 1533.78 2012-04-26T03:04:16.202000Z, 1533.78 2012-04-26T03:04:16.311000Z, 1533.78 2012-04-26T03:04:16.405000Z, 1533.78 2012-04-26T03:04:16.514000Z, 1533.78 2012-04-26T03:04:16.608000Z, 1533.78 2012-04-26T03:04:16.702000Z, 1533.78 2012-04-26T03:04:16.811000Z, 1533.78 2012-04-26T03:04:16.905000Z, 1533.78 2012-04-26T03:04:17.014000Z, 1533.78 2012-04-26T03:04:17.108000Z, 1533.79 2012-04-26T03:04:17.202000Z, 1533.79 2012-04-26T03:04:17.311000Z, 1533.79 2012-04-26T03:04:17.405000Z, 1533.79 2012-04-26T03:04:17.514000Z, 1533.79 2012-04-26T03:04:17.608000Z, 1533.79 2012-04-26T03:04:17.702000Z, 1533.78 2012-04-26T03:04:17.811000Z, 1533.78 2012-04-26T03:04:17.905000Z, 1533.78 2012-04-26T03:04:18.014000Z, 1533.78 2012-04-26T03:04:18.108000Z, 1533.78 2012-04-26T03:04:18.202000Z, 1533.78 2012-04-26T03:04:18.295000Z, 1533.78 2012-04-26T03:04:18.405000Z, 1533.78 2012-04-26T03:04:18.514000Z, 1533.78 2012-04-26T03:04:18.608000Z, 1533.78 2012-04-26T03:04:18.702000Z, 1533.78 2012-04-26T03:04:18.811000Z, 1533.78 2012-04-26T03:04:18.920000Z, 1533.78 2012-04-26T03:04:19.014000Z, 1533.78 2012-04-26T03:04:19.108000Z, 1533.78 2012-04-26T03:04:19.202000Z, 1533.77 2012-04-26T03:04:19.311000Z, 1533.77 2012-04-26T03:04:19.405000Z, 1533.77 2012-04-26T03:04:19.514000Z, 1533.78 2012-04-26T03:04:19.608000Z, 1533.78 2012-04-26T03:04:19.702000Z, 1533.78 2012-04-26T03:04:19.811000Z, 1533.78 2012-04-26T03:04:19.905000Z, 1533.78 2012-04-26T03:04:19.999000Z, 1533.78 2012-04-26T03:04:20.108000Z, 1533.78 2012-04-26T03:04:20.202000Z, 1533.78 2012-04-26T03:04:20.311000Z, 1533.78 2012-04-26T03:04:20.405000Z, 1533.78 2012-04-26T03:04:20.514000Z, 1533.78 2012-04-26T03:04:20.608000Z, 1533.78 2012-04-26T03:04:20.702000Z, 1533.78 2012-04-26T03:04:20.811000Z, 1533.78 2012-04-26T03:04:20.905000Z, 1533.78 2012-04-26T03:04:21.014000Z, 1533.78 2012-04-26T03:04:21.108000Z, 1533.78 2012-04-26T03:04:21.202000Z, 1533.78 2012-04-26T03:04:21.311000Z, 1533.78 2012-04-26T03:04:21.405000Z, 1533.78 2012-04-26T03:04:21.514000Z, 1533.78 2012-04-26T03:04:21.608000Z, 1533.78 2012-04-26T03:04:21.702000Z, 1533.78 2012-04-26T03:04:21.811000Z, 1533.78 2012-04-26T03:04:21.905000Z, 1533.78 2012-04-26T03:04:22.014000Z, 1533.78 2012-04-26T03:04:22.108000Z, 1533.78 2012-04-26T03:04:22.202000Z, 1533.78 2012-04-26T03:04:22.311000Z, 1533.78 2012-04-26T03:04:22.405000Z, 1533.78 2012-04-26T03:04:22.514000Z, 1533.78 2012-04-26T03:04:22.608000Z, 1533.78 2012-04-26T03:04:22.702000Z, 1533.78 2012-04-26T03:04:22.811000Z, 1533.78 2012-04-26T03:04:22.905000Z, 1533.78 2012-04-26T03:04:23.014000Z, 1533.78 2012-04-26T03:04:23.108000Z, 1533.78 2012-04-26T03:04:23.202000Z, 1533.78 2012-04-26T03:04:23.311000Z, 1533.78 2012-04-26T03:04:23.405000Z, 1533.78 2012-04-26T03:04:23.514000Z, 1533.78 2012-04-26T03:04:23.608000Z, 1533.78 2012-04-26T03:04:23.702000Z, 1533.78 2012-04-26T03:04:23.811000Z, 1533.78 2012-04-26T03:04:23.905000Z, 1533.78 2012-04-26T03:04:24.014000Z, 1533.78 2012-04-26T03:04:24.108000Z, 1533.78 2012-04-26T03:04:24.202000Z, 1533.78 2012-04-26T03:04:24.311000Z, 1533.78 2012-04-26T03:04:24.405000Z, 1533.78 2012-04-26T03:04:24.514000Z, 1533.78 2012-04-26T03:04:24.608000Z, 1533.78 2012-04-26T03:04:24.702000Z, 1533.78 2012-04-26T03:04:24.811000Z, 1533.78 2012-04-26T03:04:24.905000Z, 1533.78 2012-04-26T03:04:25.014000Z, 1533.78 2012-04-26T03:04:25.108000Z, 1533.78 2012-04-26T03:04:25.202000Z, 1533.78 2012-04-26T03:04:25.311000Z, 1533.78 2012-04-26T03:04:25.405000Z, 1533.78 2012-04-26T03:04:25.514000Z, 1533.78 2012-04-26T03:04:25.608000Z, 1533.78 2012-04-26T03:04:25.702000Z, 1533.78 2012-04-26T03:04:25.811000Z, 1533.78 2012-04-26T03:04:25.905000Z, 1533.78 2012-04-26T03:04:26.014000Z, 1533.78 2012-04-26T03:04:26.108000Z, 1533.78 2012-04-26T03:04:26.202000Z, 1533.78 2012-04-26T03:04:26.311000Z, 1533.78 2012-04-26T03:04:26.405000Z, 1533.78 2012-04-26T03:04:26.514000Z, 1533.78 2012-04-26T03:04:26.608000Z, 1533.78 2012-04-26T03:04:26.702000Z, 1533.78 2012-04-26T03:04:26.811000Z, 1533.78 2012-04-26T03:04:26.905000Z, 1533.78 2012-04-26T03:04:27.014000Z, 1533.78 2012-04-26T03:04:27.124000Z, 1533.78 2012-04-26T03:04:27.202000Z, 1533.78 2012-04-26T03:04:27.311000Z, 1533.78 2012-04-26T03:04:27.405000Z, 1533.78 2012-04-26T03:04:27.514000Z, 1533.78 2012-04-26T03:04:27.608000Z, 1533.78 2012-04-26T03:04:27.702000Z, 1533.78 2012-04-26T03:04:27.811000Z, 1533.78 2012-04-26T03:04:27.905000Z, 1533.78 2012-04-26T03:04:28.014000Z, 1533.78 2012-04-26T03:04:28.108000Z, 1533.78 2012-04-26T03:04:28.202000Z, 1533.78 2012-04-26T03:04:28.342000Z, 1533.78 2012-04-26T03:04:28.405000Z, 1533.78 2012-04-26T03:04:28.499000Z, 1533.78 2012-04-26T03:04:28.608000Z, 1533.78 2012-04-26T03:04:28.702000Z, 1533.78 2012-04-26T03:04:28.811000Z, 1533.78 2012-04-26T03:04:28.905000Z, 1533.78 2012-04-26T03:04:29.014000Z, 1533.78 2012-04-26T03:04:29.108000Z, 1533.78 2012-04-26T03:04:29.202000Z, 1533.78 2012-04-26T03:04:29.311000Z, 1533.78 2012-04-26T03:04:29.405000Z, 1533.78 2012-04-26T03:04:29.514000Z, 1533.78 2012-04-26T03:04:29.608000Z, 1533.78 2012-04-26T03:04:29.702000Z, 1533.78 2012-04-26T03:04:29.811000Z, 1533.78 2012-04-26T03:04:29.905000Z, 1533.77 2012-04-26T03:04:30.014000Z, 1533.77 2012-04-26T03:04:30.108000Z, 1533.77 2012-04-26T03:04:30.202000Z, 1533.77 2012-04-26T03:04:30.311000Z, 1533.77 2012-04-26T03:04:30.405000Z, 1533.77 2012-04-26T03:04:30.499000Z, 1533.77 2012-04-26T03:04:30.608000Z, 1533.77 2012-04-26T03:04:30.702000Z, 1533.78 2012-04-26T03:04:30.811000Z, 1533.78 2012-04-26T03:04:30.905000Z, 1533.78 2012-04-26T03:04:30.999000Z, 1533.78 2012-04-26T03:04:31.108000Z, 1533.78 2012-04-26T03:04:31.202000Z, 1533.78 2012-04-26T03:04:31.327000Z, 1533.78 2012-04-26T03:04:31.405000Z, 1533.79 2012-04-26T03:04:31.514000Z, 1533.79 2012-04-26T03:04:31.608000Z, 1533.79 2012-04-26T03:04:31.702000Z, 1533.79 2012-04-26T03:04:31.811000Z, 1533.80 2012-04-26T03:04:31.905000Z, 1533.80 2012-04-26T03:04:31.999000Z, 1533.80 2012-04-26T03:04:32.108000Z, 1533.80 2012-04-26T03:04:32.217000Z, 1533.80 2012-04-26T03:04:32.311000Z, 1533.80 2012-04-26T03:04:32.405000Z, 1533.79 2012-04-26T03:04:32.514000Z, 1533.79 2012-04-26T03:04:32.608000Z, 1533.79 2012-04-26T03:04:32.702000Z, 1533.79 2012-04-26T03:04:32.811000Z, 1533.79 2012-04-26T03:04:32.905000Z, 1533.79 2012-04-26T03:04:32.999000Z, 1533.80 2012-04-26T03:04:33.108000Z, 1533.80 2012-04-26T03:04:33.202000Z, 1533.80 2012-04-26T03:04:33.311000Z, 1533.80 2012-04-26T03:04:33.405000Z, 1533.81 2012-04-26T03:04:33.514000Z, 1533.81 2012-04-26T03:04:33.608000Z, 1533.81 2012-04-26T03:04:33.702000Z, 1533.81 2012-04-26T03:04:33.811000Z, 1533.81 2012-04-26T03:04:33.905000Z, 1533.81 2012-04-26T03:04:34.014000Z, 1533.81 2012-04-26T03:04:34.108000Z, 1533.81 2012-04-26T03:04:34.467000Z, 1533.81 2012-04-26T03:04:34.467000Z, 1533.81 2012-04-26T03:04:34.467000Z, 1533.81 2012-04-26T03:04:34.499000Z, 1533.81 2012-04-26T03:04:34.608000Z, 1533.80 2012-04-26T03:04:34.702000Z, 1533.80 2012-04-26T03:04:34.811000Z, 1533.80 2012-04-26T03:04:34.905000Z, 1533.80 2012-04-26T03:04:35.014000Z, 1533.80 2012-04-26T03:04:35.108000Z, 1533.81 2012-04-26T03:04:35.202000Z, 1533.81 2012-04-26T03:04:35.311000Z, 1533.81 2012-04-26T03:04:35.405000Z, 1533.81 2012-04-26T03:04:35.514000Z, 1533.81 2012-04-26T03:04:35.608000Z, 1533.81 2012-04-26T03:04:35.702000Z, 1533.82 2012-04-26T03:04:35.811000Z, 1533.82 2012-04-26T03:04:35.905000Z, 1533.82 2012-04-26T03:04:36.014000Z, 1533.82 2012-04-26T03:04:36.108000Z, 1533.83 2012-04-26T03:04:36.202000Z, 1533.82 2012-04-26T03:04:36.311000Z, 1533.82 2012-04-26T03:04:36.405000Z, 1533.82 2012-04-26T03:04:36.514000Z, 1533.82 2012-04-26T03:04:36.608000Z, 1533.82 2012-04-26T03:04:36.702000Z, 1533.82 2012-04-26T03:04:36.811000Z, 1533.82 2012-04-26T03:04:36.905000Z, 1533.82 2012-04-26T03:04:37.014000Z, 1533.82 2012-04-26T03:04:37.108000Z, 1533.82 2012-04-26T03:04:37.202000Z, 1533.81 2012-04-26T03:04:37.311000Z, 1533.81 2012-04-26T03:04:37.405000Z, 1533.81 2012-04-26T03:04:37.514000Z, 1533.81 2012-04-26T03:04:37.608000Z, 1533.81 2012-04-26T03:04:37.702000Z, 1533.81 2012-04-26T03:04:37.811000Z, 1533.81 2012-04-26T03:04:37.905000Z, 1533.81 2012-04-26T03:04:38.014000Z, 1533.81 2012-04-26T03:04:38.108000Z, 1533.81 2012-04-26T03:04:38.202000Z, 1533.81 2012-04-26T03:04:38.311000Z, 1533.81 2012-04-26T03:04:38.405000Z, 1533.81 2012-04-26T03:04:38.514000Z, 1533.82 2012-04-26T03:04:38.608000Z, 1533.82 2012-04-26T03:04:38.702000Z, 1533.81 2012-04-26T03:04:38.827000Z, 1533.82 2012-04-26T03:04:38.905000Z, 1533.82 2012-04-26T03:04:39.014000Z, 1533.82 2012-04-26T03:04:39.108000Z, 1533.82 2012-04-26T03:04:39.202000Z, 1533.82 2012-04-26T03:04:39.311000Z, 1533.82 2012-04-26T03:04:39.405000Z, 1533.82 2012-04-26T03:04:39.514000Z, 1533.82 2012-04-26T03:04:39.608000Z, 1533.82 2012-04-26T03:04:39.702000Z, 1533.82 2012-04-26T03:04:39.811000Z, 1533.82 2012-04-26T03:04:39.905000Z, 1533.82 2012-04-26T03:04:40.014000Z, 1533.82 2012-04-26T03:04:40.108000Z, 1533.82 2012-04-26T03:04:40.202000Z, 1533.82 2012-04-26T03:04:40.311000Z, 1533.82 2012-04-26T03:04:40.405000Z, 1533.82 2012-04-26T03:04:40.514000Z, 1533.82 2012-04-26T03:04:40.608000Z, 1533.82 2012-04-26T03:04:40.702000Z, 1533.82 2012-04-26T03:04:40.811000Z, 1533.82 2012-04-26T03:04:40.905000Z, 1533.82 2012-04-26T03:04:41.014000Z, 1533.82 2012-04-26T03:04:41.124000Z, 1533.82 2012-04-26T03:04:41.202000Z, 1533.82 2012-04-26T03:04:41.311000Z, 1533.82 2012-04-26T03:04:41.405000Z, 1533.82 2012-04-26T03:04:41.499000Z, 1533.82 2012-04-26T03:04:41.608000Z, 1533.82 2012-04-26T03:04:41.702000Z, 1533.82 2012-04-26T03:04:41.811000Z, 1533.81 2012-04-26T03:04:41.905000Z, 1533.81 2012-04-26T03:04:42.014000Z, 1533.81 2012-04-26T03:04:42.108000Z, 1533.81 2012-04-26T03:04:42.202000Z, 1533.81 2012-04-26T03:04:42.311000Z, 1533.81 2012-04-26T03:04:42.405000Z, 1533.81 2012-04-26T03:04:42.514000Z, 1533.80 2012-04-26T03:04:42.608000Z, 1533.80 2012-04-26T03:04:42.702000Z, 1533.81 2012-04-26T03:04:42.811000Z, 1533.81 2012-04-26T03:04:42.905000Z, 1533.80 2012-04-26T03:04:43.014000Z, 1533.80 2012-04-26T03:04:43.108000Z, 1533.80 2012-04-26T03:04:43.202000Z, 1533.80 2012-04-26T03:04:43.311000Z, 1533.80 2012-04-26T03:04:43.405000Z, 1533.80 2012-04-26T03:04:43.514000Z, 1533.80 2012-04-26T03:04:43.608000Z, 1533.80 2012-04-26T03:04:43.702000Z, 1533.79 2012-04-26T03:04:43.811000Z, 1533.79 2012-04-26T03:04:43.905000Z, 1533.79 2012-04-26T03:04:44.014000Z, 1533.79 2012-04-26T03:04:44.108000Z, 1533.78 2012-04-26T03:04:44.202000Z, 1533.78 2012-04-26T03:04:44.311000Z, 1533.78 2012-04-26T03:04:44.405000Z, 1533.78 2012-04-26T03:04:44.514000Z, 1533.78 2012-04-26T03:04:44.608000Z, 1533.78 2012-04-26T03:04:44.702000Z, 1533.78 2012-04-26T03:04:44.811000Z, 1533.78 2012-04-26T03:04:44.905000Z, 1533.78 2012-04-26T03:04:45.014000Z, 1533.78 2012-04-26T03:04:45.108000Z, 1533.78 2012-04-26T03:04:45.202000Z, 1533.78 2012-04-26T03:04:45.311000Z, 1533.78 2012-04-26T03:04:45.405000Z, 1533.78 2012-04-26T03:04:45.514000Z, 1533.78 2012-04-26T03:04:45.608000Z, 1533.78 2012-04-26T03:04:45.702000Z, 1533.78 2012-04-26T03:04:45.811000Z, 1533.79 2012-04-26T03:04:45.905000Z, 1533.79 2012-04-26T03:04:46.014000Z, 1533.79 2012-04-26T03:04:46.108000Z, 1533.79 2012-04-26T03:04:46.202000Z, 1533.79 2012-04-26T03:04:46.311000Z, 1533.79 2012-04-26T03:04:46.405000Z, 1533.79 2012-04-26T03:04:46.514000Z, 1533.79 2012-04-26T03:04:46.608000Z, 1533.79 2012-04-26T03:04:46.702000Z, 1533.79 2012-04-26T03:04:46.811000Z, 1533.79 2012-04-26T03:04:46.905000Z, 1533.79 2012-04-26T03:04:47.014000Z, 1533.79 2012-04-26T03:04:47.108000Z, 1533.79 2012-04-26T03:04:47.202000Z, 1533.79 2012-04-26T03:04:47.327000Z, 1533.79 2012-04-26T03:04:47.405000Z, 1533.79 2012-04-26T03:04:47.499000Z, 1533.79 2012-04-26T03:04:47.608000Z, 1533.79 2012-04-26T03:04:47.702000Z, 1533.79 2012-04-26T03:04:47.811000Z, 1533.79 2012-04-26T03:04:47.905000Z, 1533.80 2012-04-26T03:04:48.014000Z, 1533.80 2012-04-26T03:04:48.108000Z, 1533.80 2012-04-26T03:04:48.202000Z, 1533.80 2012-04-26T03:04:48.311000Z, 1533.80 2012-04-26T03:04:48.405000Z, 1533.81 2012-04-26T03:04:48.515000Z, 1533.81 2012-04-26T03:04:48.608000Z, 1533.81 2012-04-26T03:04:48.702000Z, 1533.81 2012-04-26T03:04:48.811000Z, 1533.81 2012-04-26T03:04:48.905000Z, 1533.81 2012-04-26T03:04:49.015000Z, 1533.81 2012-04-26T03:04:49.108000Z, 1533.81 2012-04-26T03:04:49.202000Z, 1533.81 2012-04-26T03:04:49.296000Z, 1533.81 2012-04-26T03:04:49.405000Z, 1533.81 2012-04-26T03:04:49.499000Z, 1533.81 2012-04-26T03:04:49.608000Z, 1533.81 2012-04-26T03:04:49.702000Z, 1533.81 2012-04-26T03:04:49.811000Z, 1533.81 2012-04-26T03:04:49.905000Z, 1533.81 2012-04-26T03:04:49.999000Z, 1533.81 2012-04-26T03:04:50.108000Z, 1533.81 2012-04-26T03:04:50.202000Z, 1533.81 2012-04-26T03:04:50.311000Z, 1533.81 2012-04-26T03:04:50.405000Z, 1533.81 2012-04-26T03:04:50.499000Z, 1533.82 2012-04-26T03:04:50.608000Z, 1533.81 2012-04-26T03:04:50.702000Z, 1533.82 2012-04-26T03:04:50.811000Z, 1533.82 2012-04-26T03:04:50.905000Z, 1533.82 2012-04-26T03:04:50.999000Z, 1533.82 2012-04-26T03:04:51.108000Z, 1533.82 2012-04-26T03:04:51.202000Z, 1533.82 2012-04-26T03:04:51.311000Z, 1533.82 2012-04-26T03:04:51.405000Z, 1533.82 2012-04-26T03:04:51.515000Z, 1533.82 2012-04-26T03:04:51.608000Z, 1533.82 2012-04-26T03:04:51.702000Z, 1533.82 2012-04-26T03:04:51.811000Z, 1533.81 2012-04-26T03:04:51.905000Z, 1533.81 2012-04-26T03:04:51.999000Z, 1533.81 2012-04-26T03:04:52.108000Z, 1533.81 2012-04-26T03:04:52.202000Z, 1533.81 2012-04-26T03:04:52.311000Z, 1533.81 2012-04-26T03:04:52.405000Z, 1533.81 2012-04-26T03:04:52.499000Z, 1533.81 2012-04-26T03:04:52.608000Z, 1533.81 2012-04-26T03:04:52.702000Z, 1533.81 2012-04-26T03:04:52.811000Z, 1533.81 2012-04-26T03:04:52.905000Z, 1533.81 2012-04-26T03:04:53.015000Z, 1533.81 2012-04-26T03:04:53.108000Z, 1533.81 2012-04-26T03:04:53.202000Z, 1533.81 2012-04-26T03:04:53.311000Z, 1533.81 2012-04-26T03:04:53.405000Z, 1533.81 2012-04-26T03:04:53.499000Z, 1533.81 2012-04-26T03:04:53.608000Z, 1533.82 2012-04-26T03:04:53.702000Z, 1533.82 2012-04-26T03:04:53.811000Z, 1533.82 2012-04-26T03:04:53.905000Z, 1533.82 2012-04-26T03:04:53.999000Z, 1533.82 2012-04-26T03:04:54.108000Z, 1533.82 2012-04-26T03:04:54.202000Z, 1533.82 2012-04-26T03:04:54.311000Z, 1533.82 2012-04-26T03:04:54.405000Z, 1533.82 2012-04-26T03:04:54.515000Z, 1533.82 2012-04-26T03:04:54.608000Z, 1533.82 2012-04-26T03:04:54.702000Z, 1533.82 2012-04-26T03:04:54.811000Z, 1533.82 2012-04-26T03:04:54.905000Z, 1533.82 2012-04-26T03:04:55.015000Z, 1533.82 2012-04-26T03:04:55.108000Z, 1533.82 2012-04-26T03:04:55.202000Z, 1533.82 2012-04-26T03:04:55.296000Z, 1533.82 2012-04-26T03:04:55.405000Z, 1533.82 2012-04-26T03:04:55.499000Z, 1533.82 2012-04-26T03:04:55.608000Z, 1533.82 2012-04-26T03:04:55.702000Z, 1533.82 2012-04-26T03:04:55.811000Z, 1533.82 2012-04-26T03:04:55.905000Z, 1533.82 2012-04-26T03:04:56.015000Z, 1533.82 2012-04-26T03:04:56.108000Z, 1533.82 2012-04-26T03:04:56.202000Z, 1533.82 2012-04-26T03:04:56.311000Z, 1533.82 2012-04-26T03:04:56.405000Z, 1533.82 2012-04-26T03:04:56.499000Z, 1533.82 2012-04-26T03:04:56.608000Z, 1533.82 2012-04-26T03:04:56.702000Z, 1533.82 2012-04-26T03:04:56.811000Z, 1533.82 2012-04-26T03:04:56.905000Z, 1533.82 2012-04-26T03:04:57.015000Z, 1533.82 2012-04-26T03:04:57.108000Z, 1533.82 2012-04-26T03:04:57.202000Z, 1533.82 2012-04-26T03:04:57.311000Z, 1533.82 2012-04-26T03:04:57.405000Z, 1533.82 2012-04-26T03:04:57.515000Z, 1533.83 2012-04-26T03:04:57.608000Z, 1533.83 2012-04-26T03:04:57.718000Z, 1533.83 2012-04-26T03:04:57.811000Z, 1533.83 2012-04-26T03:04:57.905000Z, 1533.84 2012-04-26T03:04:58.015000Z, 1533.84 2012-04-26T03:04:58.108000Z, 1533.84 2012-04-26T03:04:58.218000Z, 1533.85 2012-04-26T03:04:58.312000Z, 1533.85 2012-04-26T03:04:58.405000Z, 1533.85 2012-04-26T03:04:58.515000Z, 1533.85 2012-04-26T03:04:58.608000Z, 1533.85 2012-04-26T03:04:58.702000Z, 1533.86 2012-04-26T03:04:58.812000Z, 1533.86 2012-04-26T03:04:58.905000Z, 1533.86 2012-04-26T03:04:59.015000Z, 1533.86 2012-04-26T03:04:59.108000Z, 1533.86 2012-04-26T03:04:59.202000Z, 1533.86 2012-04-26T03:04:59.296000Z, 1533.86 2012-04-26T03:04:59.405000Z, 1533.86 2012-04-26T03:04:59.515000Z, 1533.86 2012-04-26T03:04:59.608000Z, 1533.86 2012-04-26T03:04:59.702000Z, 1533.86 2012-04-26T03:04:59.812000Z, 1533.87 2012-04-26T03:04:59.905000Z, 1533.87 2012-04-26T03:05:00.015000Z, 1533.87 2012-04-26T03:05:00.108000Z, 1533.86 2012-04-26T03:05:00.202000Z, 1533.87 2012-04-26T03:05:00.312000Z, 1533.87 2012-04-26T03:05:00.405000Z, 1533.87 2012-04-26T03:05:00.515000Z, 1533.87 2012-04-26T03:05:00.608000Z, 1533.87 2012-04-26T03:05:00.702000Z, 1533.87 2012-04-26T03:05:00.812000Z, 1533.87 2012-04-26T03:05:00.905000Z, 1533.87 2012-04-26T03:05:01.015000Z, 1533.87 2012-04-26T03:05:01.108000Z, 1533.87 2012-04-26T03:05:01.202000Z, 1533.87 2012-04-26T03:05:01.312000Z, 1533.87 2012-04-26T03:05:01.405000Z, 1533.87 2012-04-26T03:05:01.515000Z, 1533.87 2012-04-26T03:05:01.608000Z, 1533.87 2012-04-26T03:05:01.702000Z, 1533.87 2012-04-26T03:05:01.812000Z, 1533.86 2012-04-26T03:05:01.905000Z, 1533.86 2012-04-26T03:05:02.015000Z, 1533.86 2012-04-26T03:05:02.108000Z, 1533.86 2012-04-26T03:05:02.202000Z, 1533.86 2012-04-26T03:05:02.312000Z, 1533.86 2012-04-26T03:05:02.405000Z, 1533.86 2012-04-26T03:05:02.515000Z, 1533.86 2012-04-26T03:05:02.608000Z, 1533.86 2012-04-26T03:05:02.702000Z, 1533.86 2012-04-26T03:05:02.812000Z, 1533.86 2012-04-26T03:05:02.905000Z, 1533.86 2012-04-26T03:05:03.015000Z, 1533.86 2012-04-26T03:05:03.108000Z, 1533.86 2012-04-26T03:05:03.202000Z, 1533.85 2012-04-26T03:05:03.312000Z, 1533.85 2012-04-26T03:05:03.405000Z, 1533.85 2012-04-26T03:05:03.515000Z, 1533.85 2012-04-26T03:05:03.608000Z, 1533.85 2012-04-26T03:05:03.702000Z, 1533.85 2012-04-26T03:05:03.812000Z, 1533.85 2012-04-26T03:05:03.905000Z, 1533.86 2012-04-26T03:05:04.015000Z, 1533.86 2012-04-26T03:05:04.108000Z, 1533.86 2012-04-26T03:05:04.202000Z, 1533.86 2012-04-26T03:05:04.312000Z, 1533.86 2012-04-26T03:05:04.405000Z, 1533.87 2012-04-26T03:05:04.515000Z, 1533.87 2012-04-26T03:05:04.608000Z, 1533.87 2012-04-26T03:05:04.702000Z, 1533.87 2012-04-26T03:05:04.812000Z, 1533.87 2012-04-26T03:05:04.905000Z, 1533.87 2012-04-26T03:05:05.015000Z, 1533.87 2012-04-26T03:05:05.108000Z, 1533.86 2012-04-26T03:05:05.202000Z, 1533.86 2012-04-26T03:05:05.312000Z, 1533.86 2012-04-26T03:05:05.405000Z, 1533.86 2012-04-26T03:05:05.515000Z, 1533.86 2012-04-26T03:05:05.608000Z, 1533.86 2012-04-26T03:05:05.702000Z, 1533.86 2012-04-26T03:05:05.812000Z, 1533.86 2012-04-26T03:05:05.905000Z, 1533.86 2012-04-26T03:05:06.015000Z, 1533.85 2012-04-26T03:05:06.108000Z, 1533.85 2012-04-26T03:05:06.202000Z, 1533.86 2012-04-26T03:05:06.312000Z, 1533.85 2012-04-26T03:05:06.405000Z, 1533.85 2012-04-26T03:05:06.515000Z, 1533.85 2012-04-26T03:05:06.608000Z, 1533.85 2012-04-26T03:05:06.702000Z, 1533.85 2012-04-26T03:05:06.812000Z, 1533.85 2012-04-26T03:05:06.905000Z, 1533.85 2012-04-26T03:05:07.015000Z, 1533.85 2012-04-26T03:05:07.108000Z, 1533.86 2012-04-26T03:05:07.202000Z, 1533.86 2012-04-26T03:05:07.312000Z, 1533.86 2012-04-26T03:05:07.405000Z, 1533.86 2012-04-26T03:05:07.515000Z, 1533.86 2012-04-26T03:05:07.608000Z, 1533.86 2012-04-26T03:05:07.702000Z, 1533.86 2012-04-26T03:05:07.812000Z, 1533.86 2012-04-26T03:05:07.905000Z, 1533.86 2012-04-26T03:05:08.015000Z, 1533.86 2012-04-26T03:05:08.109000Z, 1533.86 2012-04-26T03:05:08.202000Z, 1533.86 2012-04-26T03:05:08.312000Z, 1533.85 2012-04-26T03:05:08.405000Z, 1533.85 2012-04-26T03:05:08.515000Z, 1533.86 2012-04-26T03:05:08.609000Z, 1533.86 2012-04-26T03:05:08.702000Z, 1533.86 2012-04-26T03:05:08.812000Z, 1533.85 2012-04-26T03:05:08.905000Z, 1533.85 2012-04-26T03:05:09.015000Z, 1533.85 2012-04-26T03:05:09.109000Z, 1533.86 2012-04-26T03:05:09.202000Z, 1533.85 2012-04-26T03:05:09.312000Z, 1533.86 2012-04-26T03:05:09.405000Z, 1533.86 2012-04-26T03:05:09.515000Z, 1533.85 2012-04-26T03:05:09.609000Z, 1533.85 2012-04-26T03:05:09.702000Z, 1533.85 2012-04-26T03:05:09.812000Z, 1533.85 2012-04-26T03:05:09.905000Z, 1533.85 2012-04-26T03:05:09.999000Z, 1533.85 2012-04-26T03:05:10.109000Z, 1533.85 2012-04-26T03:05:10.202000Z, 1533.85 2012-04-26T03:05:10.312000Z, 1533.86 2012-04-26T03:05:10.405000Z, 1533.86 2012-04-26T03:05:10.515000Z, 1533.86 2012-04-26T03:05:10.609000Z, 1533.86 2012-04-26T03:05:10.702000Z, 1533.86 2012-04-26T03:05:10.812000Z, 1533.86 2012-04-26T03:05:10.905000Z, 1533.86 2012-04-26T03:05:11.015000Z, 1533.86 2012-04-26T03:05:11.109000Z, 1533.86 2012-04-26T03:05:11.202000Z, 1533.86 2012-04-26T03:05:11.312000Z, 1533.86 2012-04-26T03:05:11.405000Z, 1533.86 2012-04-26T03:05:11.515000Z, 1533.86 2012-04-26T03:05:11.609000Z, 1533.86 2012-04-26T03:05:11.702000Z, 1533.86 2012-04-26T03:05:11.812000Z, 1533.86 2012-04-26T03:05:11.905000Z, 1533.86 2012-04-26T03:05:11.999000Z, 1533.86 2012-04-26T03:05:12.109000Z, 1533.86 2012-04-26T03:05:12.202000Z, 1533.86 2012-04-26T03:05:12.312000Z, 1533.85 2012-04-26T03:05:12.405000Z, 1533.85 2012-04-26T03:05:12.499000Z, 1533.85 2012-04-26T03:05:12.609000Z, 1533.85 2012-04-26T03:05:12.702000Z, 1533.85 2012-04-26T03:05:12.812000Z, 1533.85 2012-04-26T03:05:12.905000Z, 1533.86 2012-04-26T03:05:12.999000Z, 1533.86 2012-04-26T03:05:13.109000Z, 1533.86 2012-04-26T03:05:13.202000Z, 1533.86 2012-04-26T03:05:13.312000Z, 1533.86 2012-04-26T03:05:13.405000Z, 1533.86 2012-04-26T03:05:13.499000Z, 1533.86 2012-04-26T03:05:13.609000Z, 1533.86 2012-04-26T03:05:13.702000Z, 1533.86 2012-04-26T03:05:13.812000Z, 1533.86 2012-04-26T03:05:13.905000Z, 1533.86 2012-04-26T03:05:13.999000Z, 1533.86 2012-04-26T03:05:14.109000Z, 1533.86 2012-04-26T03:05:14.202000Z, 1533.86 2012-04-26T03:05:14.312000Z, 1533.86 2012-04-26T03:05:14.405000Z, 1533.86 2012-04-26T03:05:14.499000Z, 1533.86 2012-04-26T03:05:14.609000Z, 1533.86 2012-04-26T03:05:14.702000Z, 1533.86 2012-04-26T03:05:14.812000Z, 1533.86 2012-04-26T03:05:14.905000Z, 1533.86 2012-04-26T03:05:14.999000Z, 1533.86 2012-04-26T03:05:15.109000Z, 1533.86 2012-04-26T03:05:15.202000Z, 1533.85 2012-04-26T03:05:15.296000Z, 1533.86 2012-04-26T03:05:15.405000Z, 1533.86 2012-04-26T03:05:15.499000Z, 1533.86 2012-04-26T03:05:15.609000Z, 1533.86 2012-04-26T03:05:15.702000Z, 1533.86 2012-04-26T03:05:15.796000Z, 1533.86 2012-04-26T03:05:15.905000Z, 1533.86 2012-04-26T03:05:15.999000Z, 1533.86 2012-04-26T03:05:16.109000Z, 1533.86 2012-04-26T03:05:16.218000Z, 1533.86 2012-04-26T03:05:16.312000Z, 1533.86 2012-04-26T03:05:16.405000Z, 1533.87 2012-04-26T03:05:16.499000Z, 1533.87 2012-04-26T03:05:16.609000Z, 1533.87 2012-04-26T03:05:16.702000Z, 1533.87 2012-04-26T03:05:16.812000Z, 1533.86 2012-04-26T03:05:16.905000Z, 1533.86 2012-04-26T03:05:16.999000Z, 1533.86 2012-04-26T03:05:17.109000Z, 1533.86 2012-04-26T03:05:17.202000Z, 1533.86 2012-04-26T03:05:17.312000Z, 1533.86 2012-04-26T03:05:17.405000Z, 1533.86 2012-04-26T03:05:17.499000Z, 1533.86 2012-04-26T03:05:17.609000Z, 1533.85 2012-04-26T03:05:17.702000Z, 1533.85 2012-04-26T03:05:17.812000Z, 1533.85 2012-04-26T03:05:17.906000Z, 1533.85 2012-04-26T03:05:17.999000Z, 1533.85 2012-04-26T03:05:18.109000Z, 1533.85 2012-04-26T03:05:18.202000Z, 1533.85 2012-04-26T03:05:18.312000Z, 1533.85 2012-04-26T03:05:18.406000Z, 1533.85 2012-04-26T03:05:18.515000Z, 1533.86 2012-04-26T03:05:18.609000Z, 1533.86 2012-04-26T03:05:18.702000Z, 1533.86 2012-04-26T03:05:18.812000Z, 1533.86 2012-04-26T03:05:18.906000Z, 1533.86 2012-04-26T03:05:19.015000Z, 1533.86 2012-04-26T03:05:19.109000Z, 1533.86 2012-04-26T03:05:19.202000Z, 1533.86 2012-04-26T03:05:19.312000Z, 1533.86 2012-04-26T03:05:19.406000Z, 1533.87 2012-04-26T03:05:19.515000Z, 1533.87 2012-04-26T03:05:19.609000Z, 1533.87 2012-04-26T03:05:19.702000Z, 1533.87 2012-04-26T03:05:19.796000Z, 1533.87 2012-04-26T03:05:19.906000Z, 1533.87 2012-04-26T03:05:20.015000Z, 1533.87 2012-04-26T03:05:20.109000Z, 1533.87 2012-04-26T03:05:20.202000Z, 1533.87 2012-04-26T03:05:20.312000Z, 1533.87 2012-04-26T03:05:20.406000Z, 1533.87 2012-04-26T03:05:20.515000Z, 1533.87 2012-04-26T03:05:20.609000Z, 1533.88 2012-04-26T03:05:20.702000Z, 1533.88 2012-04-26T03:05:20.796000Z, 1533.88 2012-04-26T03:05:20.906000Z, 1533.88 2012-04-26T03:05:21.015000Z, 1533.88 2012-04-26T03:05:21.109000Z, 1533.88 2012-04-26T03:05:21.202000Z, 1533.89 2012-04-26T03:05:21.343000Z, 1533.89 2012-04-26T03:05:21.406000Z, 1533.89 2012-04-26T03:05:21.499000Z, 1533.89 2012-04-26T03:05:21.609000Z, 1533.89 2012-04-26T03:05:21.702000Z, 1533.89 2012-04-26T03:05:21.812000Z, 1533.89 2012-04-26T03:05:21.906000Z, 1533.89 2012-04-26T03:05:21.999000Z, 1533.89 2012-04-26T03:05:22.109000Z, 1533.89 2012-04-26T03:05:22.202000Z, 1533.89 2012-04-26T03:05:22.312000Z, 1533.89 2012-04-26T03:05:22.406000Z, 1533.89 2012-04-26T03:05:22.515000Z, 1533.89 2012-04-26T03:05:22.609000Z, 1533.89 2012-04-26T03:05:22.702000Z, 1533.89 2012-04-26T03:05:22.812000Z, 1533.89 2012-04-26T03:05:22.906000Z, 1533.89 2012-04-26T03:05:23.015000Z, 1533.89 2012-04-26T03:05:23.109000Z, 1533.89 2012-04-26T03:05:23.202000Z, 1533.89 2012-04-26T03:05:23.312000Z, 1533.89 2012-04-26T03:05:23.406000Z, 1533.89 2012-04-26T03:05:23.499000Z, 1533.89 2012-04-26T03:05:23.609000Z, 1533.89 2012-04-26T03:05:23.702000Z, 1533.89 2012-04-26T03:05:23.812000Z, 1533.89 2012-04-26T03:05:23.906000Z, 1533.89 2012-04-26T03:05:23.999000Z, 1533.89 2012-04-26T03:05:24.109000Z, 1533.89 2012-04-26T03:05:24.202000Z, 1533.89 2012-04-26T03:05:24.312000Z, 1533.89 2012-04-26T03:05:24.406000Z, 1533.89 2012-04-26T03:05:24.499000Z, 1533.89 2012-04-26T03:05:24.609000Z, 1533.89 2012-04-26T03:05:24.702000Z, 1533.88 2012-04-26T03:05:24.812000Z, 1533.89 2012-04-26T03:05:24.906000Z, 1533.89 2012-04-26T03:05:25.015000Z, 1533.89 2012-04-26T03:05:25.109000Z, 1533.89 2012-04-26T03:05:25.202000Z, 1533.89 2012-04-26T03:05:25.312000Z, 1533.89 2012-04-26T03:05:25.406000Z, 1533.89 2012-04-26T03:05:25.515000Z, 1533.89 2012-04-26T03:05:25.609000Z, 1533.90 2012-04-26T03:05:25.702000Z, 1533.90 2012-04-26T03:05:25.812000Z, 1533.90 2012-04-26T03:05:25.906000Z, 1533.89 2012-04-26T03:05:26.015000Z, 1533.89 2012-04-26T03:05:26.109000Z, 1533.89 2012-04-26T03:05:26.202000Z, 1533.89 2012-04-26T03:05:26.312000Z, 1533.90 2012-04-26T03:05:26.406000Z, 1533.90 2012-04-26T03:05:26.515000Z, 1533.90 2012-04-26T03:05:26.609000Z, 1533.90 2012-04-26T03:05:26.702000Z, 1533.90 2012-04-26T03:05:26.812000Z, 1533.90 2012-04-26T03:05:26.906000Z, 1533.90 2012-04-26T03:05:27.015000Z, 1533.90 2012-04-26T03:05:27.109000Z, 1533.90 2012-04-26T03:05:27.202000Z, 1533.90 2012-04-26T03:05:27.312000Z, 1533.90 2012-04-26T03:05:27.406000Z, 1533.90 2012-04-26T03:05:27.515000Z, 1533.91 2012-04-26T03:05:27.609000Z, 1533.91 2012-04-26T03:05:27.703000Z, 1533.91 2012-04-26T03:05:27.812000Z, 1533.91 2012-04-26T03:05:27.906000Z, 1533.91 2012-04-26T03:05:28.015000Z, 1533.91 2012-04-26T03:05:28.109000Z, 1533.92 2012-04-26T03:05:28.203000Z, 1533.92 2012-04-26T03:05:28.312000Z, 1533.92 2012-04-26T03:05:28.406000Z, 1533.92 2012-04-26T03:05:28.515000Z, 1533.92 2012-04-26T03:05:28.609000Z, 1533.92 2012-04-26T03:05:28.703000Z, 1533.91 2012-04-26T03:05:28.828000Z, 1533.92 2012-04-26T03:05:28.906000Z, 1533.91 2012-04-26T03:05:29.015000Z, 1533.91 2012-04-26T03:05:29.109000Z, 1533.91 2012-04-26T03:05:29.203000Z, 1533.91 2012-04-26T03:05:29.312000Z, 1533.91 2012-04-26T03:05:29.406000Z, 1533.91 2012-04-26T03:05:29.515000Z, 1533.91 2012-04-26T03:05:29.609000Z, 1533.91 2012-04-26T03:05:29.703000Z, 1533.92 2012-04-26T03:05:29.812000Z, 1533.91 2012-04-26T03:05:29.906000Z, 1533.92 2012-04-26T03:05:30.015000Z, 1533.92 2012-04-26T03:05:30.109000Z, 1533.92 2012-04-26T03:05:30.203000Z, 1533.91 2012-04-26T03:05:30.312000Z, 1533.91 2012-04-26T03:05:30.406000Z, 1533.91 2012-04-26T03:05:30.515000Z, 1533.91 2012-04-26T03:05:30.609000Z, 1533.91 2012-04-26T03:05:30.703000Z, 1533.91 2012-04-26T03:05:30.812000Z, 1533.91 2012-04-26T03:05:30.906000Z, 1533.91 2012-04-26T03:05:31.015000Z, 1533.91 2012-04-26T03:05:31.109000Z, 1533.92 2012-04-26T03:05:31.203000Z, 1533.92 2012-04-26T03:05:31.312000Z, 1533.92 2012-04-26T03:05:31.406000Z, 1533.92 2012-04-26T03:05:31.515000Z, 1533.92 2012-04-26T03:05:31.609000Z, 1533.92 2012-04-26T03:05:31.703000Z, 1533.92 2012-04-26T03:05:31.812000Z, 1533.92 2012-04-26T03:05:31.906000Z, 1533.92 2012-04-26T03:05:32.015000Z, 1533.92 2012-04-26T03:05:32.109000Z, 1533.92 2012-04-26T03:05:32.203000Z, 1533.92 2012-04-26T03:05:32.312000Z, 1533.92 2012-04-26T03:05:32.406000Z, 1533.92 2012-04-26T03:05:32.515000Z, 1533.93 2012-04-26T03:05:32.609000Z, 1533.93 2012-04-26T03:05:32.703000Z, 1533.93 2012-04-26T03:05:32.812000Z, 1533.93 2012-04-26T03:05:32.906000Z, 1533.94 2012-04-26T03:05:33.015000Z, 1533.94 2012-04-26T03:05:33.109000Z, 1533.94 2012-04-26T03:05:33.203000Z, 1533.94 2012-04-26T03:05:33.296000Z, 1533.94 2012-04-26T03:05:33.406000Z, 1533.94 2012-04-26T03:05:33.515000Z, 1533.94 2012-04-26T03:05:33.609000Z, 1533.94 2012-04-26T03:05:33.703000Z, 1533.94 2012-04-26T03:05:33.812000Z, 1533.94 2012-04-26T03:05:33.906000Z, 1533.94 2012-04-26T03:05:33.999000Z, 1533.93 2012-04-26T03:05:34.109000Z, 1533.93 2012-04-26T03:05:34.203000Z, 1533.93 2012-04-26T03:05:34.312000Z, 1533.93 2012-04-26T03:05:34.406000Z, 1533.93 2012-04-26T03:05:34.515000Z, 1533.92 2012-04-26T03:05:34.609000Z, 1533.92 2012-04-26T03:05:34.703000Z, 1533.93 2012-04-26T03:05:34.812000Z, 1533.93 2012-04-26T03:05:34.906000Z, 1533.93 2012-04-26T03:05:34.999000Z, 1533.92 2012-04-26T03:05:35.109000Z, 1533.93 2012-04-26T03:05:35.203000Z, 1533.93 2012-04-26T03:05:35.296000Z, 1533.94 2012-04-26T03:05:35.406000Z, 1533.94 2012-04-26T03:05:35.499000Z, 1533.94 2012-04-26T03:05:35.609000Z, 1533.94 2012-04-26T03:05:35.703000Z, 1533.94 2012-04-26T03:05:35.812000Z, 1533.94 2012-04-26T03:05:35.906000Z, 1533.94 2012-04-26T03:05:35.999000Z, 1533.94 2012-04-26T03:05:36.109000Z, 1533.94 2012-04-26T03:05:36.203000Z, 1533.94 2012-04-26T03:05:36.296000Z, 1533.94 2012-04-26T03:05:36.406000Z, 1533.94 2012-04-26T03:05:36.499000Z, 1533.94 2012-04-26T03:05:36.609000Z, 1533.94 2012-04-26T03:05:36.703000Z, 1533.93 2012-04-26T03:05:36.812000Z, 1533.93 2012-04-26T03:05:36.906000Z, 1533.93 2012-04-26T03:05:36.999000Z, 1533.93 2012-04-26T03:05:37.109000Z, 1533.93 2012-04-26T03:05:37.203000Z, 1533.93 2012-04-26T03:05:37.296000Z, 1533.93 2012-04-26T03:05:37.406000Z, 1533.93 2012-04-26T03:05:37.500000Z, 1533.93 2012-04-26T03:05:37.609000Z, 1533.93 2012-04-26T03:05:37.703000Z, 1533.93 2012-04-26T03:05:37.812000Z, 1533.93 2012-04-26T03:05:37.906000Z, 1533.93 2012-04-26T03:05:38.000000Z, 1533.93 2012-04-26T03:05:38.109000Z, 1533.93 2012-04-26T03:05:38.203000Z, 1533.93 2012-04-26T03:05:38.296000Z, 1533.93 2012-04-26T03:05:38.406000Z, 1533.93 2012-04-26T03:05:38.500000Z, 1533.93 2012-04-26T03:05:38.609000Z, 1533.93 2012-04-26T03:05:38.703000Z, 1533.93 2012-04-26T03:05:38.812000Z, 1533.93 2012-04-26T03:05:38.906000Z, 1533.93 2012-04-26T03:05:39.000000Z, 1533.93 2012-04-26T03:05:39.109000Z, 1533.94 2012-04-26T03:05:39.203000Z, 1533.93 2012-04-26T03:05:39.296000Z, 1533.93 2012-04-26T03:05:39.406000Z, 1533.93 2012-04-26T03:05:39.500000Z, 1533.93 2012-04-26T03:05:39.609000Z, 1533.94 2012-04-26T03:05:39.703000Z, 1533.93 2012-04-26T03:05:39.812000Z, 1533.93 2012-04-26T03:05:39.906000Z, 1533.93 2012-04-26T03:05:40.000000Z, 1533.93 2012-04-26T03:05:40.109000Z, 1533.93 2012-04-26T03:05:40.203000Z, 1533.93 2012-04-26T03:05:40.312000Z, 1533.93 2012-04-26T03:05:40.406000Z, 1533.93 2012-04-26T03:05:40.500000Z, 1533.93 2012-04-26T03:05:40.609000Z, 1533.93 2012-04-26T03:05:40.703000Z, 1533.93 2012-04-26T03:05:40.812000Z, 1533.93 2012-04-26T03:05:40.906000Z, 1533.93 2012-04-26T03:05:41.000000Z, 1533.93 2012-04-26T03:05:41.109000Z, 1533.92 2012-04-26T03:05:41.203000Z, 1533.92 2012-04-26T03:05:41.312000Z, 1533.93 2012-04-26T03:05:41.406000Z, 1533.92 2012-04-26T03:05:41.515000Z, 1533.93 2012-04-26T03:05:41.609000Z, 1533.93 2012-04-26T03:05:41.703000Z, 1533.93 2012-04-26T03:05:41.812000Z, 1533.93 2012-04-26T03:05:41.906000Z, 1533.93 2012-04-26T03:05:42.000000Z, 1533.93 2012-04-26T03:05:42.109000Z, 1533.93 2012-04-26T03:05:42.203000Z, 1533.94 2012-04-26T03:05:42.312000Z, 1533.94 2012-04-26T03:05:42.406000Z, 1533.94 2012-04-26T03:05:42.531000Z, 1533.94 2012-04-26T03:05:42.609000Z, 1533.94 2012-04-26T03:05:42.703000Z, 1533.94 2012-04-26T03:05:42.812000Z, 1533.94 2012-04-26T03:05:42.906000Z, 1533.94 2012-04-26T03:05:43.000000Z, 1533.94 2012-04-26T03:05:43.109000Z, 1533.94 2012-04-26T03:05:43.203000Z, 1533.95 2012-04-26T03:05:43.312000Z, 1533.95 2012-04-26T03:05:43.406000Z, 1533.95 2012-04-26T03:05:43.515000Z, 1533.95 2012-04-26T03:05:43.609000Z, 1533.96 2012-04-26T03:05:43.703000Z, 1533.95 2012-04-26T03:05:43.812000Z, 1533.95 2012-04-26T03:05:43.906000Z, 1533.95 2012-04-26T03:05:44.000000Z, 1533.95 2012-04-26T03:05:44.125000Z, 1533.95 2012-04-26T03:05:44.203000Z, 1533.95 2012-04-26T03:05:44.312000Z, 1533.95 2012-04-26T03:05:44.406000Z, 1533.95 2012-04-26T03:05:44.515000Z, 1533.95 2012-04-26T03:05:44.609000Z, 1533.95 2012-04-26T03:05:44.703000Z, 1533.95 2012-04-26T03:05:44.812000Z, 1533.95 2012-04-26T03:05:44.906000Z, 1533.96 2012-04-26T03:05:45.015000Z, 1533.96 2012-04-26T03:05:45.109000Z, 1533.95 2012-04-26T03:05:45.234000Z, 1533.95 2012-04-26T03:05:45.296000Z, 1533.96 2012-04-26T03:05:45.406000Z, 1533.95 2012-04-26T03:05:45.515000Z, 1533.95 2012-04-26T03:05:45.609000Z, 1533.95 2012-04-26T03:05:45.703000Z, 1533.94 2012-04-26T03:05:45.812000Z, 1533.94 2012-04-26T03:05:45.906000Z, 1533.95 2012-04-26T03:05:46.000000Z, 1533.94 2012-04-26T03:05:46.109000Z, 1533.94 2012-04-26T03:05:46.203000Z, 1533.95 2012-04-26T03:05:46.328000Z, 1533.95 2012-04-26T03:05:46.406000Z, 1533.95 2012-04-26T03:05:46.515000Z, 1533.95 2012-04-26T03:05:46.609000Z, 1533.95 2012-04-26T03:05:46.703000Z, 1533.94 2012-04-26T03:05:46.812000Z, 1533.94 2012-04-26T03:05:46.906000Z, 1533.95 2012-04-26T03:05:47.015000Z, 1533.95 2012-04-26T03:05:47.109000Z, 1533.95 2012-04-26T03:05:47.203000Z, 1533.95 2012-04-26T03:05:47.312000Z, 1533.95 2012-04-26T03:05:47.406000Z, 1533.95 2012-04-26T03:05:47.515000Z, 1533.95 2012-04-26T03:05:47.609000Z, 1533.95 2012-04-26T03:05:47.703000Z, 1533.95 2012-04-26T03:05:47.812000Z, 1533.95 2012-04-26T03:05:47.906000Z, 1533.95 2012-04-26T03:05:48.015000Z, 1533.95 2012-04-26T03:05:48.109000Z, 1533.95 2012-04-26T03:05:48.203000Z, 1533.94 2012-04-26T03:05:48.312000Z, 1533.94 2012-04-26T03:05:48.406000Z, 1533.94 2012-04-26T03:05:48.500000Z, 1533.95 2012-04-26T03:05:48.609000Z, 1533.95 2012-04-26T03:05:48.703000Z, 1533.95 2012-04-26T03:05:48.812000Z, 1533.95 2012-04-26T03:05:48.906000Z, 1533.95 2012-04-26T03:05:49.015000Z, 1533.95 2012-04-26T03:05:49.109000Z, 1533.95 2012-04-26T03:05:49.203000Z, 1533.95 2012-04-26T03:05:49.312000Z, 1533.95 2012-04-26T03:05:49.406000Z, 1533.95 2012-04-26T03:05:49.515000Z, 1533.95 2012-04-26T03:05:49.609000Z, 1533.95 2012-04-26T03:05:49.703000Z, 1533.95 2012-04-26T03:05:49.812000Z, 1533.96 2012-04-26T03:05:49.906000Z, 1533.96 2012-04-26T03:05:50.015000Z, 1533.95 2012-04-26T03:05:50.109000Z, 1533.96 2012-04-26T03:05:50.203000Z, 1533.96 2012-04-26T03:05:50.312000Z, 1533.96 2012-04-26T03:05:50.406000Z, 1533.95 2012-04-26T03:05:50.515000Z, 1533.95 2012-04-26T03:05:50.609000Z, 1533.95 2012-04-26T03:05:50.703000Z, 1533.95 2012-04-26T03:05:50.812000Z, 1533.95 2012-04-26T03:05:50.906000Z, 1533.95 2012-04-26T03:05:51.015000Z, 1533.95 2012-04-26T03:05:51.109000Z, 1533.95 2012-04-26T03:05:51.203000Z, 1533.95 2012-04-26T03:05:51.297000Z, 1533.95 2012-04-26T03:05:51.406000Z, 1533.95 2012-04-26T03:05:51.500000Z, 1533.95 2012-04-26T03:05:51.609000Z, 1533.95 2012-04-26T03:05:51.703000Z, 1533.95 2012-04-26T03:05:51.812000Z, 1533.95 2012-04-26T03:05:51.906000Z, 1533.95 2012-04-26T03:05:52.015000Z, 1533.95 2012-04-26T03:05:52.109000Z, 1533.95 2012-04-26T03:05:52.203000Z, 1533.95 2012-04-26T03:05:52.312000Z, 1533.95 2012-04-26T03:05:52.406000Z, 1533.95 2012-04-26T03:05:52.515000Z, 1533.95 2012-04-26T03:05:52.609000Z, 1533.94 2012-04-26T03:05:52.703000Z, 1533.95 2012-04-26T03:05:52.812000Z, 1533.94 2012-04-26T03:05:52.906000Z, 1533.94 2012-04-26T03:05:53.015000Z, 1533.94 2012-04-26T03:05:53.109000Z, 1533.94 2012-04-26T03:05:53.203000Z, 1533.94 2012-04-26T03:05:53.312000Z, 1533.94 2012-04-26T03:05:53.406000Z, 1533.94 2012-04-26T03:05:53.515000Z, 1533.94 2012-04-26T03:05:53.609000Z, 1533.94 2012-04-26T03:05:53.703000Z, 1533.94 2012-04-26T03:05:53.797000Z, 1533.94 2012-04-26T03:05:53.906000Z, 1533.94 2012-04-26T03:05:54.015000Z, 1533.94 2012-04-26T03:05:54.109000Z, 1533.94 2012-04-26T03:05:54.203000Z, 1533.94 2012-04-26T03:05:54.312000Z, 1533.94 2012-04-26T03:05:54.406000Z, 1533.94 2012-04-26T03:05:54.515000Z, 1533.94 2012-04-26T03:05:54.609000Z, 1533.94 2012-04-26T03:05:54.703000Z, 1533.94 2012-04-26T03:05:54.812000Z, 1533.94 2012-04-26T03:05:54.906000Z, 1533.94 2012-04-26T03:05:55.015000Z, 1533.94 2012-04-26T03:05:55.109000Z, 1533.93 2012-04-26T03:05:55.203000Z, 1533.94 2012-04-26T03:05:55.312000Z, 1533.93 2012-04-26T03:05:55.406000Z, 1533.93 2012-04-26T03:05:55.515000Z, 1533.93 2012-04-26T03:05:55.609000Z, 1533.93 2012-04-26T03:05:55.703000Z, 1533.93 2012-04-26T03:05:55.812000Z, 1533.93 2012-04-26T03:05:55.906000Z, 1533.93 2012-04-26T03:05:56.015000Z, 1533.93 2012-04-26T03:05:56.109000Z, 1533.93 2012-04-26T03:05:56.203000Z, 1533.92 2012-04-26T03:05:56.312000Z, 1533.92 2012-04-26T03:05:56.406000Z, 1533.93 2012-04-26T03:05:56.515000Z, 1533.93 2012-04-26T03:05:56.609000Z, 1533.93 2012-04-26T03:05:56.703000Z, 1533.93 2012-04-26T03:05:56.812000Z, 1533.93 2012-04-26T03:05:56.906000Z, 1533.93 2012-04-26T03:05:57.000000Z, 1533.93 2012-04-26T03:05:57.109000Z, 1533.93 2012-04-26T03:05:57.203000Z, 1533.93 2012-04-26T03:05:57.312000Z, 1533.94 2012-04-26T03:05:57.406000Z, 1533.94 2012-04-26T03:05:57.500000Z, 1533.94 2012-04-26T03:05:57.609000Z, 1533.94 2012-04-26T03:05:57.703000Z, 1533.94 2012-04-26T03:05:57.812000Z, 1533.95 2012-04-26T03:05:57.906000Z, 1533.95 2012-04-26T03:05:58.000000Z, 1533.95 2012-04-26T03:05:58.109000Z, 1533.95 2012-04-26T03:05:58.203000Z, 1533.95 2012-04-26T03:05:58.297000Z, 1533.95 2012-04-26T03:05:58.406000Z, 1533.96 2012-04-26T03:05:58.500000Z, 1533.96 2012-04-26T03:05:58.609000Z, 1533.96 2012-04-26T03:05:58.703000Z, 1533.96 2012-04-26T03:05:58.812000Z, 1533.96 2012-04-26T03:05:58.906000Z, 1533.96 2012-04-26T03:05:59.000000Z, 1533.96 2012-04-26T03:05:59.109000Z, 1533.96 2012-04-26T03:05:59.203000Z, 1533.96 2012-04-26T03:05:59.312000Z, 1533.95 2012-04-26T03:05:59.406000Z, 1533.95 2012-04-26T03:05:59.500000Z, 1533.95 2012-04-26T03:05:59.609000Z, 1533.95 2012-04-26T03:05:59.703000Z, 1533.95 2012-04-26T03:05:59.812000Z, 1533.95 2012-04-26T03:05:59.906000Z, 1533.95 2012-04-26T03:06:00.000000Z, 1533.95 2012-04-26T03:06:00.109000Z, 1533.95 2012-04-26T03:06:00.203000Z, 1533.95 2012-04-26T03:06:00.312000Z, 1533.95 2012-04-26T03:06:00.406000Z, 1533.95 2012-04-26T03:06:00.500000Z, 1533.95 2012-04-26T03:06:00.625000Z, 1533.95 2012-04-26T03:06:00.703000Z, 1533.95 2012-04-26T03:06:00.812000Z, 1533.95 2012-04-26T03:06:00.906000Z, 1533.95 2012-04-26T03:06:01.000000Z, 1533.95 2012-04-26T03:06:01.109000Z, 1533.95 2012-04-26T03:06:01.203000Z, 1533.95 2012-04-26T03:06:01.328000Z, 1533.96 2012-04-26T03:06:01.406000Z, 1533.96 2012-04-26T03:06:01.500000Z, 1533.95 2012-04-26T03:06:01.609000Z, 1533.95 2012-04-26T03:06:01.703000Z, 1533.96 2012-04-26T03:06:01.797000Z, 1533.96 2012-04-26T03:06:01.906000Z, 1533.95 2012-04-26T03:06:02.000000Z, 1533.95 2012-04-26T03:06:02.109000Z, 1533.95 2012-04-26T03:06:02.203000Z, 1533.95 2012-04-26T03:06:02.312000Z, 1533.95 2012-04-26T03:06:02.406000Z, 1533.95 2012-04-26T03:06:02.500000Z, 1533.95 2012-04-26T03:06:02.609000Z, 1533.95 2012-04-26T03:06:02.703000Z, 1533.95 2012-04-26T03:06:02.812000Z, 1533.95 2012-04-26T03:06:02.906000Z, 1533.94 2012-04-26T03:06:03.000000Z, 1533.94 2012-04-26T03:06:03.109000Z, 1533.94 2012-04-26T03:06:03.203000Z, 1533.94 2012-04-26T03:06:03.312000Z, 1533.95 2012-04-26T03:06:03.406000Z, 1533.95 2012-04-26T03:06:03.500000Z, 1533.95 2012-04-26T03:06:03.609000Z, 1533.95 2012-04-26T03:06:03.703000Z, 1533.95 2012-04-26T03:06:03.812000Z, 1533.96 2012-04-26T03:06:03.906000Z, 1533.96 2012-04-26T03:06:04.000000Z, 1533.96 2012-04-26T03:06:04.109000Z, 1533.96 2012-04-26T03:06:04.203000Z, 1533.95 2012-04-26T03:06:04.312000Z, 1533.95 2012-04-26T03:06:04.406000Z, 1533.95 2012-04-26T03:06:04.500000Z, 1533.95 2012-04-26T03:06:04.609000Z, 1533.96 2012-04-26T03:06:04.703000Z, 1533.96 2012-04-26T03:06:04.812000Z, 1533.96 2012-04-26T03:06:04.906000Z, 1533.96 2012-04-26T03:06:05.000000Z, 1533.95 2012-04-26T03:06:05.109000Z, 1533.95 2012-04-26T03:06:05.203000Z, 1533.96 2012-04-26T03:06:05.297000Z, 1533.95 2012-04-26T03:06:05.406000Z, 1533.95 2012-04-26T03:06:05.500000Z, 1533.95 2012-04-26T03:06:05.609000Z, 1533.95 2012-04-26T03:06:05.703000Z, 1533.95 2012-04-26T03:06:05.812000Z, 1533.95 2012-04-26T03:06:05.906000Z, 1533.95 2012-04-26T03:06:06.000000Z, 1533.95 2012-04-26T03:06:06.109000Z, 1533.94 2012-04-26T03:06:06.203000Z, 1533.94 2012-04-26T03:06:06.297000Z, 1533.95 2012-04-26T03:06:06.406000Z, 1533.94 2012-04-26T03:06:06.500000Z, 1533.95 2012-04-26T03:06:06.609000Z, 1533.94 2012-04-26T03:06:06.703000Z, 1533.94 2012-04-26T03:06:06.812000Z, 1533.94 2012-04-26T03:06:06.922000Z, 1533.94 2012-04-26T03:06:07.000000Z, 1533.94 2012-04-26T03:06:07.109000Z, 1533.94 2012-04-26T03:06:07.203000Z, 1533.94 2012-04-26T03:06:07.312000Z, 1533.94 2012-04-26T03:06:07.406000Z, 1533.94 2012-04-26T03:06:07.500000Z, 1533.94 2012-04-26T03:06:07.609000Z, 1533.94 2012-04-26T03:06:07.703000Z, 1533.94 2012-04-26T03:06:07.812000Z, 1533.94 2012-04-26T03:06:07.906000Z, 1533.94 2012-04-26T03:06:08.000000Z, 1533.94 2012-04-26T03:06:08.109000Z, 1533.94 2012-04-26T03:06:08.203000Z, 1533.94 2012-04-26T03:06:08.297000Z, 1533.94 2012-04-26T03:06:08.406000Z, 1533.94 2012-04-26T03:06:08.516000Z, 1533.94 2012-04-26T03:06:08.609000Z, 1533.95 2012-04-26T03:06:08.703000Z, 1533.95 2012-04-26T03:06:08.812000Z, 1533.95 2012-04-26T03:06:08.906000Z, 1533.95 2012-04-26T03:06:09.016000Z, 1533.95 2012-04-26T03:06:09.109000Z, 1533.94 2012-04-26T03:06:09.203000Z, 1533.94 2012-04-26T03:06:09.312000Z, 1533.95 2012-04-26T03:06:09.406000Z, 1533.95 2012-04-26T03:06:09.516000Z, 1533.95 2012-04-26T03:06:09.609000Z, 1533.95 2012-04-26T03:06:09.703000Z, 1533.95 2012-04-26T03:06:09.812000Z, 1533.95 2012-04-26T03:06:09.906000Z, 1533.95 2012-04-26T03:06:10.016000Z, 1533.95 2012-04-26T03:06:10.109000Z, 1533.95 2012-04-26T03:06:10.234000Z, 1533.95 2012-04-26T03:06:10.312000Z, 1533.95 2012-04-26T03:06:10.406000Z, 1533.95 2012-04-26T03:06:10.516000Z, 1533.95 2012-04-26T03:06:10.609000Z, 1533.95 2012-04-26T03:06:10.703000Z, 1533.95 2012-04-26T03:06:10.812000Z, 1533.95 2012-04-26T03:06:10.906000Z, 1533.95 2012-04-26T03:06:11.000000Z, 1533.95 2012-04-26T03:06:11.109000Z, 1533.95 2012-04-26T03:06:11.203000Z, 1533.95 2012-04-26T03:06:11.312000Z, 1533.96 2012-04-26T03:06:11.406000Z, 1533.96 2012-04-26T03:06:11.516000Z, 1533.96 2012-04-26T03:06:11.609000Z, 1533.96 2012-04-26T03:06:11.703000Z, 1533.96 2012-04-26T03:06:11.812000Z, 1533.97 2012-04-26T03:06:11.906000Z, 1533.97 2012-04-26T03:06:12.016000Z, 1533.97 2012-04-26T03:06:12.109000Z, 1533.97 2012-04-26T03:06:12.203000Z, 1533.98 2012-04-26T03:06:12.312000Z, 1533.98 2012-04-26T03:06:12.406000Z, 1533.98 2012-04-26T03:06:12.516000Z, 1533.99 2012-04-26T03:06:12.609000Z, 1533.99 2012-04-26T03:06:12.703000Z, 1533.99 2012-04-26T03:06:12.812000Z, 1533.99 2012-04-26T03:06:12.906000Z, 1533.99 2012-04-26T03:06:13.016000Z, 1533.99 2012-04-26T03:06:13.109000Z, 1533.99 2012-04-26T03:06:13.203000Z, 1533.99 2012-04-26T03:06:13.297000Z, 1533.99 2012-04-26T03:06:13.406000Z, 1533.99 2012-04-26T03:06:13.516000Z, 1533.99 2012-04-26T03:06:13.609000Z, 1533.99 2012-04-26T03:06:13.703000Z, 1533.99 2012-04-26T03:06:13.812000Z, 1533.99 2012-04-26T03:06:13.906000Z, 1533.99 2012-04-26T03:06:14.000000Z, 1533.99 2012-04-26T03:06:14.109000Z, 1533.99 2012-04-26T03:06:14.203000Z, 1533.99 2012-04-26T03:06:14.312000Z, 1533.99 2012-04-26T03:06:14.406000Z, 1533.99 2012-04-26T03:06:14.516000Z, 1533.99 2012-04-26T03:06:14.609000Z, 1533.99 2012-04-26T03:06:14.703000Z, 1533.99 2012-04-26T03:06:14.797000Z, 1533.98 2012-04-26T03:06:14.906000Z, 1533.98 2012-04-26T03:06:15.016000Z, 1533.98 2012-04-26T03:06:15.109000Z, 1533.98 2012-04-26T03:06:15.203000Z, 1533.98 2012-04-26T03:06:15.297000Z, 1533.98 2012-04-26T03:06:15.406000Z, 1533.98 2012-04-26T03:06:15.516000Z, 1533.97 2012-04-26T03:06:15.609000Z, 1533.98 2012-04-26T03:06:15.703000Z, 1533.98 2012-04-26T03:06:15.812000Z, 1533.98 2012-04-26T03:06:15.906000Z, 1533.98 2012-04-26T03:06:16.016000Z, 1533.98 2012-04-26T03:06:16.109000Z, 1533.98 2012-04-26T03:06:16.203000Z, 1533.97 2012-04-26T03:06:16.312000Z, 1533.97 2012-04-26T03:06:16.406000Z, 1533.97 2012-04-26T03:06:16.516000Z, 1533.97 2012-04-26T03:06:16.609000Z, 1533.97 2012-04-26T03:06:16.703000Z, 1533.97 2012-04-26T03:06:16.813000Z, 1533.97 2012-04-26T03:06:16.906000Z, 1533.98 2012-04-26T03:06:17.016000Z, 1533.98 2012-04-26T03:06:17.109000Z, 1533.98 2012-04-26T03:06:17.203000Z, 1533.98 2012-04-26T03:06:17.313000Z, 1533.98 2012-04-26T03:06:17.406000Z, 1533.98 2012-04-26T03:06:17.516000Z, 1533.98 2012-04-26T03:06:17.609000Z, 1533.98 2012-04-26T03:06:17.703000Z, 1533.98 2012-04-26T03:06:17.813000Z, 1533.98 2012-04-26T03:06:17.906000Z, 1533.98 2012-04-26T03:06:18.016000Z, 1533.98 2012-04-26T03:06:18.109000Z, 1533.98 2012-04-26T03:06:18.203000Z, 1533.98 2012-04-26T03:06:18.313000Z, 1533.98 2012-04-26T03:06:18.406000Z, 1533.98 2012-04-26T03:06:18.516000Z, 1533.98 2012-04-26T03:06:18.609000Z, 1533.98 2012-04-26T03:06:18.703000Z, 1533.98 2012-04-26T03:06:18.813000Z, 1533.99 2012-04-26T03:06:18.906000Z, 1533.99 2012-04-26T03:06:19.016000Z, 1533.99 2012-04-26T03:06:19.109000Z, 1533.98 2012-04-26T03:06:19.203000Z, 1533.98 2012-04-26T03:06:19.313000Z, 1533.98 2012-04-26T03:06:19.406000Z, 1533.98 2012-04-26T03:06:19.500000Z, 1533.98 2012-04-26T03:06:19.609000Z, 1533.97 2012-04-26T03:06:19.703000Z, 1533.97 2012-04-26T03:06:19.813000Z, 1533.97 2012-04-26T03:06:19.906000Z, 1533.97 2012-04-26T03:06:20.000000Z, 1533.97 2012-04-26T03:06:20.109000Z, 1533.97 2012-04-26T03:06:20.203000Z, 1533.97 2012-04-26T03:06:20.297000Z, 1533.97 2012-04-26T03:06:20.406000Z, 1533.97 2012-04-26T03:06:20.500000Z, 1533.97 2012-04-26T03:06:20.609000Z, 1533.97 2012-04-26T03:06:20.703000Z, 1533.97 2012-04-26T03:06:20.813000Z, 1533.97 2012-04-26T03:06:20.906000Z, 1533.97 2012-04-26T03:06:21.000000Z, 1533.97 2012-04-26T03:06:21.109000Z, 1533.97 2012-04-26T03:06:21.203000Z, 1533.97 2012-04-26T03:06:21.313000Z, 1533.97 2012-04-26T03:06:21.406000Z, 1533.97 2012-04-26T03:06:21.516000Z, 1533.97 2012-04-26T03:06:21.609000Z, 1533.98 2012-04-26T03:06:21.703000Z, 1533.98 2012-04-26T03:06:21.813000Z, 1533.98 2012-04-26T03:06:21.906000Z, 1533.98 2012-04-26T03:06:22.000000Z, 1533.98 2012-04-26T03:06:22.109000Z, 1533.98 2012-04-26T03:06:22.203000Z, 1533.99 2012-04-26T03:06:22.313000Z, 1533.99 2012-04-26T03:06:22.406000Z, 1533.99 2012-04-26T03:06:22.500000Z, 1533.99 2012-04-26T03:06:22.594000Z, 1533.99 2012-04-26T03:06:22.703000Z, 1533.99 2012-04-26T03:06:22.813000Z, 1533.99 2012-04-26T03:06:22.906000Z, 1533.99 2012-04-26T03:06:23.000000Z, 1533.99 2012-04-26T03:06:23.109000Z, 1533.99 2012-04-26T03:06:23.203000Z, 1533.99 2012-04-26T03:06:23.313000Z, 1533.99 2012-04-26T03:06:23.406000Z, 1533.99 2012-04-26T03:06:23.500000Z, 1533.99 2012-04-26T03:06:23.609000Z, 1533.99 2012-04-26T03:06:23.703000Z, 1533.99 2012-04-26T03:06:23.813000Z, 1533.98 2012-04-26T03:06:23.906000Z, 1533.98 2012-04-26T03:06:24.000000Z, 1533.98 2012-04-26T03:06:24.109000Z, 1533.98 2012-04-26T03:06:24.203000Z, 1533.98 2012-04-26T03:06:24.313000Z, 1533.98 2012-04-26T03:06:24.406000Z, 1533.98 2012-04-26T03:06:24.500000Z, 1533.99 2012-04-26T03:06:24.609000Z, 1533.99 2012-04-26T03:06:24.703000Z, 1533.99 2012-04-26T03:06:24.813000Z, 1533.99 2012-04-26T03:06:24.906000Z, 1533.99 2012-04-26T03:06:25.000000Z, 1533.99 2012-04-26T03:06:25.109000Z, 1533.99 2012-04-26T03:06:25.203000Z, 1533.99 2012-04-26T03:06:25.313000Z, 1534.00 2012-04-26T03:06:25.406000Z, 1534.00 2012-04-26T03:06:25.500000Z, 1534.00 2012-04-26T03:06:25.609000Z, 1534.00 2012-04-26T03:06:25.703000Z, 1534.00 2012-04-26T03:06:25.813000Z, 1534.00 2012-04-26T03:06:25.906000Z, 1534.01 2012-04-26T03:06:26.000000Z, 1534.01 2012-04-26T03:06:26.094000Z, 1534.01 2012-04-26T03:06:26.203000Z, 1534.02 2012-04-26T03:06:26.313000Z, 1534.02 2012-04-26T03:06:26.406000Z, 1534.02 2012-04-26T03:06:26.500000Z, 1534.02 2012-04-26T03:06:26.594000Z, 1534.01 2012-04-26T03:06:26.703000Z, 1534.01 2012-04-26T03:06:26.813000Z, 1534.01 2012-04-26T03:06:26.906000Z, 1534.01 2012-04-26T03:06:27.000000Z, 1534.01 2012-04-26T03:06:27.110000Z, 1534.01 2012-04-26T03:06:27.203000Z, 1534.01 2012-04-26T03:06:27.313000Z, 1534.01 2012-04-26T03:06:27.406000Z, 1534.00 2012-04-26T03:06:27.500000Z, 1534.00 2012-04-26T03:06:27.610000Z, 1534.00 2012-04-26T03:06:27.703000Z, 1534.00 2012-04-26T03:06:27.813000Z, 1534.00 2012-04-26T03:06:27.906000Z, 1534.00 2012-04-26T03:06:28.000000Z, 1534.00 2012-04-26T03:06:28.110000Z, 1534.00 2012-04-26T03:06:28.203000Z, 1534.00 2012-04-26T03:06:28.313000Z, 1534.00 2012-04-26T03:06:28.406000Z, 1534.00 2012-04-26T03:06:28.500000Z, 1534.00 2012-04-26T03:06:28.610000Z, 1534.00 2012-04-26T03:06:28.703000Z, 1534.00 2012-04-26T03:06:28.813000Z, 1534.00 2012-04-26T03:06:28.906000Z, 1533.99 2012-04-26T03:06:29.000000Z, 1533.99 2012-04-26T03:06:29.110000Z, 1533.99 2012-04-26T03:06:29.203000Z, 1533.99 2012-04-26T03:06:29.313000Z, 1533.99 2012-04-26T03:06:29.406000Z, 1533.99 2012-04-26T03:06:29.500000Z, 1533.99 2012-04-26T03:06:29.610000Z, 1533.99 2012-04-26T03:06:29.703000Z, 1533.99 2012-04-26T03:06:29.813000Z, 1533.99 2012-04-26T03:06:29.906000Z, 1533.99 2012-04-26T03:06:30.000000Z, 1533.99 2012-04-26T03:06:30.110000Z, 1533.99 2012-04-26T03:06:30.203000Z, 1534.00 2012-04-26T03:06:30.313000Z, 1534.00 2012-04-26T03:06:30.406000Z, 1534.00 2012-04-26T03:06:30.500000Z, 1534.01 2012-04-26T03:06:30.610000Z, 1534.01 2012-04-26T03:06:30.703000Z, 1534.01 2012-04-26T03:06:30.813000Z, 1534.01 2012-04-26T03:06:30.906000Z, 1534.01 2012-04-26T03:06:31.000000Z, 1534.01 2012-04-26T03:06:31.110000Z, 1534.01 2012-04-26T03:06:31.203000Z, 1534.01 2012-04-26T03:06:31.313000Z, 1534.02 2012-04-26T03:06:31.406000Z, 1534.02 2012-04-26T03:06:31.500000Z, 1534.02 2012-04-26T03:06:31.610000Z, 1534.02 2012-04-26T03:06:31.703000Z, 1534.02 2012-04-26T03:06:31.797000Z, 1534.02 2012-04-26T03:06:31.906000Z, 1534.03 2012-04-26T03:06:32.000000Z, 1534.03 2012-04-26T03:06:32.110000Z, 1534.03 2012-04-26T03:06:32.203000Z, 1534.03 2012-04-26T03:06:32.313000Z, 1534.04 2012-04-26T03:06:32.406000Z, 1534.04 2012-04-26T03:06:32.500000Z, 1534.04 2012-04-26T03:06:32.610000Z, 1534.04 2012-04-26T03:06:32.703000Z, 1534.04 2012-04-26T03:06:32.813000Z, 1534.04 2012-04-26T03:06:32.906000Z, 1534.04 2012-04-26T03:06:33.000000Z, 1534.04 2012-04-26T03:06:33.110000Z, 1534.05 2012-04-26T03:06:33.203000Z, 1534.05 2012-04-26T03:06:33.313000Z, 1534.05 2012-04-26T03:06:33.406000Z, 1534.05 2012-04-26T03:06:33.500000Z, 1534.05 2012-04-26T03:06:33.610000Z, 1534.05 2012-04-26T03:06:33.703000Z, 1534.05 2012-04-26T03:06:33.813000Z, 1534.05 2012-04-26T03:06:33.906000Z, 1534.05 2012-04-26T03:06:34.016000Z, 1534.05 2012-04-26T03:06:34.110000Z, 1534.04 2012-04-26T03:06:34.203000Z, 1534.04 2012-04-26T03:06:34.313000Z, 1534.04 2012-04-26T03:06:34.406000Z, 1534.03 2012-04-26T03:06:34.516000Z, 1534.03 2012-04-26T03:06:34.610000Z, 1534.03 2012-04-26T03:06:34.703000Z, 1534.03 2012-04-26T03:06:34.813000Z, 1534.03 2012-04-26T03:06:34.906000Z, 1534.02 2012-04-26T03:06:35.016000Z, 1534.03 2012-04-26T03:06:35.110000Z, 1534.02 2012-04-26T03:06:35.203000Z, 1534.02 2012-04-26T03:06:35.313000Z, 1534.03 2012-04-26T03:06:35.406000Z, 1534.02 2012-04-26T03:06:35.516000Z, 1534.02 2012-04-26T03:06:35.610000Z, 1534.03 2012-04-26T03:06:35.703000Z, 1534.03 2012-04-26T03:06:35.813000Z, 1534.03 2012-04-26T03:06:35.906000Z, 1534.03 2012-04-26T03:06:36.000000Z, 1534.03 2012-04-26T03:06:36.110000Z, 1534.03 2012-04-26T03:06:36.203000Z, 1534.02 2012-04-26T03:06:36.313000Z, 1534.02 2012-04-26T03:06:36.407000Z, 1534.02 2012-04-26T03:06:36.516000Z, 1534.02 2012-04-26T03:06:36.610000Z, 1534.02 2012-04-26T03:06:36.703000Z, 1534.03 2012-04-26T03:06:36.813000Z, 1534.02 2012-04-26T03:06:36.907000Z, 1534.03 2012-04-26T03:06:37.016000Z, 1534.02 2012-04-26T03:06:37.110000Z, 1534.03 2012-04-26T03:06:37.203000Z, 1534.03 2012-04-26T03:06:37.297000Z, 1534.03 2012-04-26T03:06:37.407000Z, 1534.03 2012-04-26T03:06:37.500000Z, 1534.03 2012-04-26T03:06:37.610000Z, 1534.03 2012-04-26T03:06:37.703000Z, 1534.03 2012-04-26T03:06:37.813000Z, 1534.03 2012-04-26T03:06:37.907000Z, 1534.04 2012-04-26T03:06:38.016000Z, 1534.03 2012-04-26T03:06:38.110000Z, 1534.03 2012-04-26T03:06:38.203000Z, 1534.03 2012-04-26T03:06:38.313000Z, 1534.03 2012-04-26T03:06:38.407000Z, 1534.03 2012-04-26T03:06:38.500000Z, 1534.03 2012-04-26T03:06:38.610000Z, 1534.03 2012-04-26T03:06:38.703000Z, 1534.04 2012-04-26T03:06:38.813000Z, 1534.04 2012-04-26T03:06:38.907000Z, 1534.04 2012-04-26T03:06:39.000000Z, 1534.04 2012-04-26T03:06:39.110000Z, 1534.04 2012-04-26T03:06:39.203000Z, 1534.04 2012-04-26T03:06:39.313000Z, 1534.04 2012-04-26T03:06:39.407000Z, 1534.04 2012-04-26T03:06:39.516000Z, 1534.04 2012-04-26T03:06:39.610000Z, 1534.04 2012-04-26T03:06:39.703000Z, 1534.04 2012-04-26T03:06:39.813000Z, 1534.04 2012-04-26T03:06:39.907000Z, 1534.04 2012-04-26T03:06:40.000000Z, 1534.04 2012-04-26T03:06:40.110000Z, 1534.04 2012-04-26T03:06:40.203000Z, 1534.04 2012-04-26T03:06:40.313000Z, 1534.04 2012-04-26T03:06:40.407000Z, 1534.04 2012-04-26T03:06:40.516000Z, 1534.04 2012-04-26T03:06:40.610000Z, 1534.03 2012-04-26T03:06:40.703000Z, 1534.04 2012-04-26T03:06:40.813000Z, 1534.03 2012-04-26T03:06:40.907000Z, 1534.04 2012-04-26T03:06:41.016000Z, 1534.04 2012-04-26T03:06:41.110000Z, 1534.04 2012-04-26T03:06:41.203000Z, 1534.04 2012-04-26T03:06:41.313000Z, 1534.04 2012-04-26T03:06:41.407000Z, 1534.04 2012-04-26T03:06:41.500000Z, 1534.05 2012-04-26T03:06:41.610000Z, 1534.04 2012-04-26T03:06:41.703000Z, 1534.05 2012-04-26T03:06:41.813000Z, 1534.05 2012-04-26T03:06:41.907000Z, 1534.05 2012-04-26T03:06:42.016000Z, 1534.05 2012-04-26T03:06:42.110000Z, 1534.05 2012-04-26T03:06:42.203000Z, 1534.05 2012-04-26T03:06:42.297000Z, 1534.05 2012-04-26T03:06:42.407000Z, 1534.05 2012-04-26T03:06:42.500000Z, 1534.05 2012-04-26T03:06:42.610000Z, 1534.05 2012-04-26T03:06:42.703000Z, 1534.05 2012-04-26T03:06:42.797000Z, 1534.05 2012-04-26T03:06:42.907000Z, 1534.05 2012-04-26T03:06:43.000000Z, 1534.05 2012-04-26T03:06:43.110000Z, 1534.05 2012-04-26T03:06:43.203000Z, 1534.04 2012-04-26T03:06:43.313000Z, 1534.04 2012-04-26T03:06:43.407000Z, 1534.04 2012-04-26T03:06:43.500000Z, 1534.04 2012-04-26T03:06:43.610000Z, 1534.04 2012-04-26T03:06:43.703000Z, 1534.03 2012-04-26T03:06:43.813000Z, 1534.03 2012-04-26T03:06:43.907000Z, 1534.03 2012-04-26T03:06:44.000000Z, 1534.03 2012-04-26T03:06:44.110000Z, 1534.03 2012-04-26T03:06:44.203000Z, 1534.03 2012-04-26T03:06:44.313000Z, 1534.03 2012-04-26T03:06:44.407000Z, 1534.03 2012-04-26T03:06:44.500000Z, 1534.03 2012-04-26T03:06:44.610000Z, 1534.03 2012-04-26T03:06:44.703000Z, 1534.03 2012-04-26T03:06:44.813000Z, 1534.03 2012-04-26T03:06:44.907000Z, 1534.02 2012-04-26T03:06:45.000000Z, 1534.03 2012-04-26T03:06:45.110000Z, 1534.03 2012-04-26T03:06:45.203000Z, 1534.03 2012-04-26T03:06:45.313000Z, 1534.03 2012-04-26T03:06:45.407000Z, 1534.03 2012-04-26T03:06:45.500000Z, 1534.03 2012-04-26T03:06:45.610000Z, 1534.03 2012-04-26T03:06:45.704000Z, 1534.03 2012-04-26T03:06:45.813000Z, 1534.04 2012-04-26T03:06:45.907000Z, 1534.04 2012-04-26T03:06:46.000000Z, 1534.05 2012-04-26T03:06:46.110000Z, 1534.05 2012-04-26T03:06:46.204000Z, 1534.05 2012-04-26T03:06:46.313000Z, 1534.04 2012-04-26T03:06:46.422000Z, 1534.05 2012-04-26T03:06:46.500000Z, 1534.05 2012-04-26T03:06:46.610000Z, 1534.05 2012-04-26T03:06:46.704000Z, 1534.04 2012-04-26T03:06:46.813000Z, 1534.05 2012-04-26T03:06:46.907000Z, 1534.05 2012-04-26T03:06:47.000000Z, 1534.04 2012-04-26T03:06:47.110000Z, 1534.04 2012-04-26T03:06:47.204000Z, 1534.03 2012-04-26T03:06:47.313000Z, 1534.03 2012-04-26T03:06:47.407000Z, 1534.04 2012-04-26T03:06:47.500000Z, 1534.04 2012-04-26T03:06:47.594000Z, 1534.04 2012-04-26T03:06:47.704000Z, 1534.04 2012-04-26T03:06:47.813000Z, 1534.04 2012-04-26T03:06:47.907000Z, 1534.04 2012-04-26T03:06:48.000000Z, 1534.04 2012-04-26T03:06:48.110000Z, 1534.03 2012-04-26T03:06:48.204000Z, 1534.04 2012-04-26T03:06:48.297000Z, 1534.04 2012-04-26T03:06:48.407000Z, 1534.04 2012-04-26T03:06:48.500000Z, 1534.04 2012-04-26T03:06:48.610000Z, 1534.04 2012-04-26T03:06:48.704000Z, 1534.04 2012-04-26T03:06:48.797000Z, 1534.04 2012-04-26T03:06:48.907000Z, 1534.05 2012-04-26T03:06:49.000000Z, 1534.05 2012-04-26T03:06:49.110000Z, 1534.05 2012-04-26T03:06:49.204000Z, 1534.04 2012-04-26T03:06:49.313000Z, 1534.04 2012-04-26T03:06:49.407000Z, 1534.04 2012-04-26T03:06:49.500000Z, 1534.04 2012-04-26T03:06:49.610000Z, 1534.05 2012-04-26T03:06:49.704000Z, 1534.05 2012-04-26T03:06:49.813000Z, 1534.05 2012-04-26T03:06:49.907000Z, 1534.05 2012-04-26T03:06:50.000000Z, 1534.05 2012-04-26T03:06:50.110000Z, 1534.04 2012-04-26T03:06:50.204000Z, 1534.05 2012-04-26T03:06:50.297000Z, 1534.05 2012-04-26T03:06:50.407000Z, 1534.05 2012-04-26T03:06:50.500000Z, 1534.05 2012-04-26T03:06:50.610000Z, 1534.05 2012-04-26T03:06:50.704000Z, 1534.05 2012-04-26T03:06:50.797000Z, 1534.05 2012-04-26T03:06:50.907000Z, 1534.05 2012-04-26T03:06:51.000000Z, 1534.05 2012-04-26T03:06:51.110000Z, 1534.05 2012-04-26T03:06:51.204000Z, 1534.05 2012-04-26T03:06:51.297000Z, 1534.05 2012-04-26T03:06:51.407000Z, 1534.05 2012-04-26T03:06:51.500000Z, 1534.05 2012-04-26T03:06:51.610000Z, 1534.05 2012-04-26T03:06:51.704000Z, 1534.05 2012-04-26T03:06:51.813000Z, 1534.05 2012-04-26T03:06:51.907000Z, 1534.05 2012-04-26T03:06:52.000000Z, 1534.05 2012-04-26T03:06:52.094000Z, 1534.05 2012-04-26T03:06:52.204000Z, 1534.05 2012-04-26T03:06:52.313000Z, 1534.05 2012-04-26T03:06:52.407000Z, 1534.05 2012-04-26T03:06:52.500000Z, 1534.05 2012-04-26T03:06:52.594000Z, 1534.06 2012-04-26T03:06:52.704000Z, 1534.06 2012-04-26T03:06:52.797000Z, 1534.06 2012-04-26T03:06:52.907000Z, 1534.05 2012-04-26T03:06:53.000000Z, 1534.06 2012-04-26T03:06:53.110000Z, 1534.05 2012-04-26T03:06:53.204000Z, 1534.06 2012-04-26T03:06:53.313000Z, 1534.06 2012-04-26T03:06:53.407000Z, 1534.05 2012-04-26T03:06:53.500000Z, 1534.05 2012-04-26T03:06:53.610000Z, 1534.05 2012-04-26T03:06:53.704000Z, 1534.05 2012-04-26T03:06:53.813000Z, 1534.05 2012-04-26T03:06:53.907000Z, 1534.05 2012-04-26T03:06:54.000000Z, 1534.05 2012-04-26T03:06:54.110000Z, 1534.05 2012-04-26T03:06:54.204000Z, 1534.05 2012-04-26T03:06:54.313000Z, 1534.05 2012-04-26T03:06:54.407000Z, 1534.05 2012-04-26T03:06:54.500000Z, 1534.05 2012-04-26T03:06:54.610000Z, 1534.05 2012-04-26T03:06:54.704000Z, 1534.05 2012-04-26T03:06:54.813000Z, 1534.05 2012-04-26T03:06:54.907000Z, 1534.05 2012-04-26T03:06:55.000000Z, 1534.05 2012-04-26T03:06:55.110000Z, 1534.05 2012-04-26T03:06:55.204000Z, 1534.05 2012-04-26T03:06:55.313000Z, 1534.05 2012-04-26T03:06:55.407000Z, 1534.04 2012-04-26T03:06:55.501000Z, 1534.04 2012-04-26T03:06:55.626000Z, 1534.05 2012-04-26T03:06:55.704000Z, 1534.05 2012-04-26T03:06:55.813000Z, 1534.05 2012-04-26T03:06:55.907000Z, 1534.05 2012-04-26T03:06:56.001000Z, 1534.05 2012-04-26T03:06:56.110000Z, 1534.05 2012-04-26T03:06:56.204000Z, 1534.05 2012-04-26T03:06:56.313000Z, 1534.05 2012-04-26T03:06:56.407000Z, 1534.05 2012-04-26T03:06:56.501000Z, 1534.06 2012-04-26T03:06:56.610000Z, 1534.05 2012-04-26T03:06:56.704000Z, 1534.06 2012-04-26T03:06:56.813000Z, 1534.06 2012-04-26T03:06:56.907000Z, 1534.06 2012-04-26T03:06:57.001000Z, 1534.06 2012-04-26T03:06:57.110000Z, 1534.06 2012-04-26T03:06:57.204000Z, 1534.06 2012-04-26T03:06:57.313000Z, 1534.06 2012-04-26T03:06:57.407000Z, 1534.06 2012-04-26T03:06:57.501000Z, 1534.06 2012-04-26T03:06:57.610000Z, 1534.06 2012-04-26T03:06:57.704000Z, 1534.05 2012-04-26T03:06:57.813000Z, 1534.05 2012-04-26T03:06:57.907000Z, 1534.05 2012-04-26T03:06:58.001000Z, 1534.05 2012-04-26T03:06:58.110000Z, 1534.05 2012-04-26T03:06:58.204000Z, 1534.04 2012-04-26T03:06:58.313000Z, 1534.05 2012-04-26T03:06:58.407000Z, 1534.05 2012-04-26T03:06:58.501000Z, 1534.05 2012-04-26T03:06:58.610000Z, 1534.05 2012-04-26T03:06:58.704000Z, 1534.05 2012-04-26T03:06:58.813000Z, 1534.05 2012-04-26T03:06:58.907000Z, 1534.05 2012-04-26T03:06:59.001000Z, 1534.06 2012-04-26T03:06:59.110000Z, 1534.06 2012-04-26T03:06:59.204000Z, 1534.05 2012-04-26T03:06:59.313000Z, 1534.05 2012-04-26T03:06:59.407000Z, 1534.05 2012-04-26T03:06:59.501000Z, 1534.05 2012-04-26T03:06:59.610000Z, 1534.05 2012-04-26T03:06:59.704000Z, 1534.06 2012-04-26T03:06:59.813000Z, 1534.06 2012-04-26T03:06:59.907000Z, 1534.06 2012-04-26T03:07:00.001000Z, 1534.07 2012-04-26T03:07:00.110000Z, 1534.07 2012-04-26T03:07:00.204000Z, 1534.07 2012-04-26T03:07:00.313000Z, 1534.07 2012-04-26T03:07:00.407000Z, 1534.07 2012-04-26T03:07:00.516000Z, 1534.07 2012-04-26T03:07:00.610000Z, 1534.07 2012-04-26T03:07:00.704000Z, 1534.07 2012-04-26T03:07:00.813000Z, 1534.07 2012-04-26T03:07:00.907000Z, 1534.07 2012-04-26T03:07:01.001000Z, 1534.08 2012-04-26T03:07:01.110000Z, 1534.08 2012-04-26T03:07:01.204000Z, 1534.08 2012-04-26T03:07:01.313000Z, 1534.08 2012-04-26T03:07:01.407000Z, 1534.08 2012-04-26T03:07:01.516000Z, 1534.08 2012-04-26T03:07:01.610000Z, 1534.08 2012-04-26T03:07:01.704000Z, 1534.08 2012-04-26T03:07:01.813000Z, 1534.07 2012-04-26T03:07:01.907000Z, 1534.07 2012-04-26T03:07:02.001000Z, 1534.07 2012-04-26T03:07:02.110000Z, 1534.07 2012-04-26T03:07:02.204000Z, 1534.08 2012-04-26T03:07:02.297000Z, 1534.08 2012-04-26T03:07:02.407000Z, 1534.08 2012-04-26T03:07:02.516000Z, 1534.08 2012-04-26T03:07:02.610000Z, 1534.08 2012-04-26T03:07:02.704000Z, 1534.09 2012-04-26T03:07:02.813000Z, 1534.11 2012-04-26T03:07:02.907000Z, 1534.11 2012-04-26T03:07:03.001000Z, 1534.12 2012-04-26T03:07:03.110000Z, 1534.13 2012-04-26T03:07:03.204000Z, 1534.14 2012-04-26T03:07:03.313000Z, 1534.15 2012-04-26T03:07:03.407000Z, 1534.15 2012-04-26T03:07:03.516000Z, 1534.16 2012-04-26T03:07:03.610000Z, 1534.17 2012-04-26T03:07:03.704000Z, 1534.17 2012-04-26T03:07:03.813000Z, 1534.18 2012-04-26T03:07:03.907000Z, 1534.18 2012-04-26T03:07:04.016000Z, 1534.19 2012-04-26T03:07:04.110000Z, 1534.19 2012-04-26T03:07:04.204000Z, 1534.19 2012-04-26T03:07:04.297000Z, 1534.19 2012-04-26T03:07:04.407000Z, 1534.20 2012-04-26T03:07:04.516000Z, 1534.20 2012-04-26T03:07:04.610000Z, 1534.20 2012-04-26T03:07:04.704000Z, 1534.20 2012-04-26T03:07:04.797000Z, 1534.20 2012-04-26T03:07:04.907000Z, 1534.20 2012-04-26T03:07:05.001000Z, 1534.20 2012-04-26T03:07:05.110000Z, 1534.20 2012-04-26T03:07:05.204000Z, 1534.20 2012-04-26T03:07:05.313000Z, 1534.20 2012-04-26T03:07:05.407000Z, 1534.20 2012-04-26T03:07:05.501000Z, 1534.19 2012-04-26T03:07:05.610000Z, 1534.19 2012-04-26T03:07:05.704000Z, 1534.19 2012-04-26T03:07:05.798000Z, 1534.20 2012-04-26T03:07:05.907000Z, 1534.20 2012-04-26T03:07:06.001000Z, 1534.20 2012-04-26T03:07:06.110000Z, 1534.20 2012-04-26T03:07:06.204000Z, 1534.20 2012-04-26T03:07:06.313000Z, 1534.19 2012-04-26T03:07:06.407000Z, 1534.18 2012-04-26T03:07:06.501000Z, 1534.19 2012-04-26T03:07:06.610000Z, 1534.19 2012-04-26T03:07:06.704000Z, 1534.19 2012-04-26T03:07:06.813000Z, 1534.19 2012-04-26T03:07:06.907000Z, 1534.19 2012-04-26T03:07:07.001000Z, 1534.19 2012-04-26T03:07:07.110000Z, 1534.19 2012-04-26T03:07:07.204000Z, 1534.19 2012-04-26T03:07:07.298000Z, 1534.19 2012-04-26T03:07:07.407000Z, 1534.20 2012-04-26T03:07:07.501000Z, 1534.21 2012-04-26T03:07:07.610000Z, 1534.21 2012-04-26T03:07:07.704000Z, 1534.21 2012-04-26T03:07:07.813000Z, 1534.21 2012-04-26T03:07:07.907000Z, 1534.20 2012-04-26T03:07:08.001000Z, 1534.20 2012-04-26T03:07:08.094000Z, 1534.20 2012-04-26T03:07:08.204000Z, 1534.21 2012-04-26T03:07:08.298000Z, 1534.21 2012-04-26T03:07:08.407000Z, 1534.21 2012-04-26T03:07:08.501000Z, 1534.21 2012-04-26T03:07:08.610000Z, 1534.21 2012-04-26T03:07:08.704000Z, 1534.22 2012-04-26T03:07:08.813000Z, 1534.22 2012-04-26T03:07:08.907000Z, 1534.21 2012-04-26T03:07:09.001000Z, 1534.21 2012-04-26T03:07:09.110000Z, 1534.21 2012-04-26T03:07:09.204000Z, 1534.21 2012-04-26T03:07:09.313000Z, 1534.21 2012-04-26T03:07:09.407000Z, 1534.21 2012-04-26T03:07:09.501000Z, 1534.21 2012-04-26T03:07:09.610000Z, 1534.21 2012-04-26T03:07:09.704000Z, 1534.22 2012-04-26T03:07:09.813000Z, 1534.22 2012-04-26T03:07:09.907000Z, 1534.22 2012-04-26T03:07:10.001000Z, 1534.21 2012-04-26T03:07:10.110000Z, 1534.21 2012-04-26T03:07:10.204000Z, 1534.21 2012-04-26T03:07:10.298000Z, 1534.21 2012-04-26T03:07:10.407000Z, 1534.21 2012-04-26T03:07:10.501000Z, 1534.21 2012-04-26T03:07:10.610000Z, 1534.21 2012-04-26T03:07:10.704000Z, 1534.21 2012-04-26T03:07:10.813000Z, 1534.21 2012-04-26T03:07:10.907000Z, 1534.21 2012-04-26T03:07:11.001000Z, 1534.21 2012-04-26T03:07:11.110000Z, 1534.21 2012-04-26T03:07:11.204000Z, 1534.22 2012-04-26T03:07:11.313000Z, 1534.22 2012-04-26T03:07:11.407000Z, 1534.22 2012-04-26T03:07:11.501000Z, 1534.21 2012-04-26T03:07:11.610000Z, 1534.22 2012-04-26T03:07:11.704000Z, 1534.21 2012-04-26T03:07:11.813000Z, 1534.22 2012-04-26T03:07:11.907000Z, 1534.22 2012-04-26T03:07:12.001000Z, 1534.22 2012-04-26T03:07:12.110000Z, 1534.22 2012-04-26T03:07:12.204000Z, 1534.21 2012-04-26T03:07:12.313000Z, 1534.21 2012-04-26T03:07:12.407000Z, 1534.21 2012-04-26T03:07:12.501000Z, 1534.21 2012-04-26T03:07:12.610000Z, 1534.21 2012-04-26T03:07:12.704000Z, 1534.21 2012-04-26T03:07:12.813000Z, 1534.21 2012-04-26T03:07:12.907000Z, 1534.21 2012-04-26T03:07:13.001000Z, 1534.21 2012-04-26T03:07:13.110000Z, 1534.21 2012-04-26T03:07:13.204000Z, 1534.21 2012-04-26T03:07:13.313000Z, 1534.21 2012-04-26T03:07:13.407000Z, 1534.20 2012-04-26T03:07:13.501000Z, 1534.20 2012-04-26T03:07:13.610000Z, 1534.20 2012-04-26T03:07:13.704000Z, 1534.21 2012-04-26T03:07:13.813000Z, 1534.20 2012-04-26T03:07:13.907000Z, 1534.20 2012-04-26T03:07:14.001000Z, 1534.21 2012-04-26T03:07:14.110000Z, 1534.21 2012-04-26T03:07:14.204000Z, 1534.20 2012-04-26T03:07:14.298000Z, 1534.20 2012-04-26T03:07:14.407000Z, 1534.21 2012-04-26T03:07:14.501000Z, 1534.20 2012-04-26T03:07:14.610000Z, 1534.21 2012-04-26T03:07:14.704000Z, 1534.20 2012-04-26T03:07:14.813000Z, 1534.21 2012-04-26T03:07:14.907000Z, 1534.21 2012-04-26T03:07:15.001000Z, 1534.21 2012-04-26T03:07:15.110000Z, 1534.21 2012-04-26T03:07:15.204000Z, 1534.21 2012-04-26T03:07:15.298000Z, 1534.21 2012-04-26T03:07:15.407000Z, 1534.21 2012-04-26T03:07:15.501000Z, 1534.21 2012-04-26T03:07:15.610000Z, 1534.20 2012-04-26T03:07:15.704000Z, 1534.20 2012-04-26T03:07:15.813000Z, 1534.20 2012-04-26T03:07:15.907000Z, 1534.21 2012-04-26T03:07:16.001000Z, 1534.20 2012-04-26T03:07:16.110000Z, 1534.21 2012-04-26T03:07:16.204000Z, 1534.21 2012-04-26T03:07:16.313000Z, 1534.21 2012-04-26T03:07:16.407000Z, 1534.21 2012-04-26T03:07:16.501000Z, 1534.21 2012-04-26T03:07:16.610000Z, 1534.21 2012-04-26T03:07:16.704000Z, 1534.21 2012-04-26T03:07:16.813000Z, 1534.21 2012-04-26T03:07:16.907000Z, 1534.20 2012-04-26T03:07:17.001000Z, 1534.21 2012-04-26T03:07:17.110000Z, 1534.21 2012-04-26T03:07:17.266000Z, 1534.21 2012-04-26T03:07:17.345000Z, 1534.21 2012-04-26T03:07:17.407000Z, 1534.21 2012-04-26T03:07:17.501000Z, 1534.21 2012-04-26T03:07:17.610000Z, 1534.21 2012-04-26T03:07:17.704000Z, 1534.21 2012-04-26T03:07:17.813000Z, 1534.21 2012-04-26T03:07:17.907000Z, 1534.21 2012-04-26T03:07:18.001000Z, 1534.22 2012-04-26T03:07:18.110000Z, 1534.21 2012-04-26T03:07:18.204000Z, 1534.21 2012-04-26T03:07:18.298000Z, 1534.21 2012-04-26T03:07:18.407000Z, 1534.21 2012-04-26T03:07:18.501000Z, 1534.22 2012-04-26T03:07:18.610000Z, 1534.21 2012-04-26T03:07:18.704000Z, 1534.21 2012-04-26T03:07:18.813000Z, 1534.21 2012-04-26T03:07:18.907000Z, 1534.21 2012-04-26T03:07:19.001000Z, 1534.21 2012-04-26T03:07:19.110000Z, 1534.21 2012-04-26T03:07:19.204000Z, 1534.21 2012-04-26T03:07:19.298000Z, 1534.21 2012-04-26T03:07:19.407000Z, 1534.21 2012-04-26T03:07:19.501000Z, 1534.21 2012-04-26T03:07:19.610000Z, 1534.21 2012-04-26T03:07:19.704000Z, 1534.21 2012-04-26T03:07:19.813000Z, 1534.21 2012-04-26T03:07:19.907000Z, 1534.20 2012-04-26T03:07:20.001000Z, 1534.20 2012-04-26T03:07:20.110000Z, 1534.21 2012-04-26T03:07:20.204000Z, 1534.21 2012-04-26T03:07:20.313000Z, 1534.21 2012-04-26T03:07:20.407000Z, 1534.22 2012-04-26T03:07:20.501000Z, 1534.21 2012-04-26T03:07:20.610000Z, 1534.21 2012-04-26T03:07:20.704000Z, 1534.21 2012-04-26T03:07:20.813000Z, 1534.21 2012-04-26T03:07:20.907000Z, 1534.21 2012-04-26T03:07:21.001000Z, 1534.21 2012-04-26T03:07:21.110000Z, 1534.21 2012-04-26T03:07:21.204000Z, 1534.21 2012-04-26T03:07:21.360000Z, 1534.21 2012-04-26T03:07:21.407000Z, 1534.21 2012-04-26T03:07:21.501000Z, 1534.22 2012-04-26T03:07:21.610000Z, 1534.22 2012-04-26T03:07:21.704000Z, 1534.22 2012-04-26T03:07:21.813000Z, 1534.22 2012-04-26T03:07:21.907000Z, 1534.21 2012-04-26T03:07:22.001000Z, 1534.21 2012-04-26T03:07:22.110000Z, 1534.21 2012-04-26T03:07:22.204000Z, 1534.21 2012-04-26T03:07:22.313000Z, 1534.21 2012-04-26T03:07:22.407000Z, 1534.22 2012-04-26T03:07:22.501000Z, 1534.21 2012-04-26T03:07:22.610000Z, 1534.21 2012-04-26T03:07:22.704000Z, 1534.22 2012-04-26T03:07:22.813000Z, 1534.22 2012-04-26T03:07:22.907000Z, 1534.21 2012-04-26T03:07:23.001000Z, 1534.22 2012-04-26T03:07:23.110000Z, 1534.21 2012-04-26T03:07:23.204000Z, 1534.21 2012-04-26T03:07:23.313000Z, 1534.21 2012-04-26T03:07:23.407000Z, 1534.22 2012-04-26T03:07:23.501000Z, 1534.22 2012-04-26T03:07:23.610000Z, 1534.22 2012-04-26T03:07:23.704000Z, 1534.22 2012-04-26T03:07:23.798000Z, 1534.21 2012-04-26T03:07:23.907000Z, 1534.21 2012-04-26T03:07:24.001000Z, 1534.21 2012-04-26T03:07:24.110000Z, 1534.21 2012-04-26T03:07:24.204000Z, 1534.21 2012-04-26T03:07:24.298000Z, 1534.21 2012-04-26T03:07:24.407000Z, 1534.21 2012-04-26T03:07:24.501000Z, 1534.22 2012-04-26T03:07:24.610000Z, 1534.22 2012-04-26T03:07:24.704000Z, 1534.21 2012-04-26T03:07:24.813000Z, 1534.21 2012-04-26T03:07:24.907000Z, 1534.22 2012-04-26T03:07:25.001000Z, 1534.21 2012-04-26T03:07:25.126000Z, 1534.21 2012-04-26T03:07:25.204000Z, 1534.21 2012-04-26T03:07:25.313000Z, 1534.22 2012-04-26T03:07:25.407000Z, 1534.22 2012-04-26T03:07:25.501000Z, 1534.21 2012-04-26T03:07:25.610000Z, 1534.22 2012-04-26T03:07:25.704000Z, 1534.22 2012-04-26T03:07:25.813000Z, 1534.22 2012-04-26T03:07:25.907000Z, 1534.22 2012-04-26T03:07:26.017000Z, 1534.22 2012-04-26T03:07:26.110000Z, 1534.22 2012-04-26T03:07:26.204000Z, 1534.21 2012-04-26T03:07:26.298000Z, 1534.21 2012-04-26T03:07:26.407000Z, 1534.22 2012-04-26T03:07:26.517000Z, 1534.22 2012-04-26T03:07:26.610000Z, 1534.22 2012-04-26T03:07:26.704000Z, 1534.22 2012-04-26T03:07:26.829000Z, 1534.22 2012-04-26T03:07:26.907000Z, 1534.22 2012-04-26T03:07:27.017000Z, 1534.22 2012-04-26T03:07:27.110000Z, 1534.22 2012-04-26T03:07:27.204000Z, 1534.22 2012-04-26T03:07:27.313000Z, 1534.22 2012-04-26T03:07:27.407000Z, 1534.22 2012-04-26T03:07:27.501000Z, 1534.22 2012-04-26T03:07:27.595000Z, 1534.22 2012-04-26T03:07:27.704000Z, 1534.22 2012-04-26T03:07:27.798000Z, 1534.22 2012-04-26T03:07:27.907000Z, 1534.22 2012-04-26T03:07:28.001000Z, 1534.22 2012-04-26T03:07:28.110000Z, 1534.22 2012-04-26T03:07:28.235000Z, 1534.22 2012-04-26T03:07:28.298000Z, 1534.21 2012-04-26T03:07:28.407000Z, 1534.22 2012-04-26T03:07:28.501000Z, 1534.22 2012-04-26T03:07:28.610000Z, 1534.21 2012-04-26T03:07:28.704000Z, 1534.21 2012-04-26T03:07:28.813000Z, 1534.22 2012-04-26T03:07:28.907000Z, 1534.21 2012-04-26T03:07:29.001000Z, 1534.21 2012-04-26T03:07:29.110000Z, 1534.21 2012-04-26T03:07:29.204000Z, 1534.21 2012-04-26T03:07:29.298000Z, 1534.21 2012-04-26T03:07:29.407000Z, 1534.21 2012-04-26T03:07:29.501000Z, 1534.21 2012-04-26T03:07:29.610000Z, 1534.21 2012-04-26T03:07:29.704000Z, 1534.22 2012-04-26T03:07:29.813000Z, 1534.22 2012-04-26T03:07:29.907000Z, 1534.22 2012-04-26T03:07:30.001000Z, 1534.22 2012-04-26T03:07:30.110000Z, 1534.22 2012-04-26T03:07:30.204000Z, 1534.22 2012-04-26T03:07:30.313000Z, 1534.22 2012-04-26T03:07:30.407000Z, 1534.22 2012-04-26T03:07:30.501000Z, 1534.22 2012-04-26T03:07:30.610000Z, 1534.22 2012-04-26T03:07:30.704000Z, 1534.22 2012-04-26T03:07:30.813000Z, 1534.22 2012-04-26T03:07:30.907000Z, 1534.22 2012-04-26T03:07:31.001000Z, 1534.23 2012-04-26T03:07:31.110000Z, 1534.23 2012-04-26T03:07:31.204000Z, 1534.23 2012-04-26T03:07:31.313000Z, 1534.23 2012-04-26T03:07:31.407000Z, 1534.23 2012-04-26T03:07:31.501000Z, 1534.23 2012-04-26T03:07:31.610000Z, 1534.23 2012-04-26T03:07:31.720000Z, 1534.23 2012-04-26T03:07:31.813000Z, 1534.23 2012-04-26T03:07:31.907000Z, 1534.23 2012-04-26T03:07:32.001000Z, 1534.23 2012-04-26T03:07:32.110000Z, 1534.23 2012-04-26T03:07:32.220000Z, 1534.22 2012-04-26T03:07:32.298000Z, 1534.22 2012-04-26T03:07:32.407000Z, 1534.22 2012-04-26T03:07:32.501000Z, 1534.22 2012-04-26T03:07:32.610000Z, 1534.22 2012-04-26T03:07:32.704000Z, 1534.21 2012-04-26T03:07:32.813000Z, 1534.21 2012-04-26T03:07:32.907000Z, 1534.21 2012-04-26T03:07:33.001000Z, 1534.21 2012-04-26T03:07:33.110000Z, 1534.21 2012-04-26T03:07:33.204000Z, 1534.21 2012-04-26T03:07:33.298000Z, 1534.21 2012-04-26T03:07:33.407000Z, 1534.21 2012-04-26T03:07:33.517000Z, 1534.21 2012-04-26T03:07:33.610000Z, 1534.21 2012-04-26T03:07:33.704000Z, 1534.21 2012-04-26T03:07:33.813000Z, 1534.21 2012-04-26T03:07:33.907000Z, 1534.21 2012-04-26T03:07:34.001000Z, 1534.22 2012-04-26T03:07:34.110000Z, 1534.21 2012-04-26T03:07:34.204000Z, 1534.21 2012-04-26T03:07:34.298000Z, 1534.21 2012-04-26T03:07:34.407000Z, 1534.20 2012-04-26T03:07:34.501000Z, 1534.20 2012-04-26T03:07:34.610000Z, 1534.21 2012-04-26T03:07:34.704000Z, 1534.21 2012-04-26T03:07:34.798000Z, 1534.22 2012-04-26T03:07:34.907000Z, 1534.21 2012-04-26T03:07:35.001000Z, 1534.21 2012-04-26T03:07:35.110000Z, 1534.21 2012-04-26T03:07:35.204000Z, 1534.20 2012-04-26T03:07:35.298000Z, 1534.21 2012-04-26T03:07:35.407000Z, 1534.21 2012-04-26T03:07:35.501000Z, 1534.21 2012-04-26T03:07:35.610000Z, 1534.21 2012-04-26T03:07:35.704000Z, 1534.20 2012-04-26T03:07:35.814000Z, 1534.20 2012-04-26T03:07:35.907000Z, 1534.20 2012-04-26T03:07:36.001000Z, 1534.20 2012-04-26T03:07:36.110000Z, 1534.20 2012-04-26T03:07:36.204000Z, 1534.20 2012-04-26T03:07:36.314000Z, 1534.20 2012-04-26T03:07:36.407000Z, 1534.20 2012-04-26T03:07:36.501000Z, 1534.20 2012-04-26T03:07:36.610000Z, 1534.20 2012-04-26T03:07:36.720000Z, 1534.20 2012-04-26T03:07:36.814000Z, 1534.21 2012-04-26T03:07:36.907000Z, 1534.20 2012-04-26T03:07:37.001000Z, 1534.20 2012-04-26T03:07:37.110000Z, 1534.21 2012-04-26T03:07:37.204000Z, 1534.21 2012-04-26T03:07:37.314000Z, 1534.21 2012-04-26T03:07:37.407000Z, 1534.21 2012-04-26T03:07:37.501000Z, 1534.21 2012-04-26T03:07:37.610000Z, 1534.21 2012-04-26T03:07:37.704000Z, 1534.21 2012-04-26T03:07:37.798000Z, 1534.21 2012-04-26T03:07:37.907000Z, 1534.21 2012-04-26T03:07:38.001000Z, 1534.21 2012-04-26T03:07:38.110000Z, 1534.21 2012-04-26T03:07:38.204000Z, 1534.21 2012-04-26T03:07:38.314000Z, 1534.20 2012-04-26T03:07:38.407000Z, 1534.20 2012-04-26T03:07:38.501000Z, 1534.19 2012-04-26T03:07:38.610000Z, 1534.19 2012-04-26T03:07:38.704000Z, 1534.19 2012-04-26T03:07:38.798000Z, 1534.19 2012-04-26T03:07:38.907000Z, 1534.20 2012-04-26T03:07:39.017000Z, 1534.20 2012-04-26T03:07:39.110000Z, 1534.19 2012-04-26T03:07:39.204000Z, 1534.20 2012-04-26T03:07:39.314000Z, 1534.20 2012-04-26T03:07:39.407000Z, 1534.20 2012-04-26T03:07:39.501000Z, 1534.20 2012-04-26T03:07:39.610000Z, 1534.21 2012-04-26T03:07:39.704000Z, 1534.21 2012-04-26T03:07:39.814000Z, 1534.21 2012-04-26T03:07:39.907000Z, 1534.20 2012-04-26T03:07:40.001000Z, 1534.21 2012-04-26T03:07:40.110000Z, 1534.20 2012-04-26T03:07:40.204000Z, 1534.20 2012-04-26T03:07:40.470000Z, 1534.20 2012-04-26T03:07:40.470000Z, 1534.20 2012-04-26T03:07:40.501000Z, 1534.20 2012-04-26T03:07:40.610000Z, 1534.20 2012-04-26T03:07:40.720000Z, 1534.21 2012-04-26T03:07:40.814000Z, 1534.21 2012-04-26T03:07:40.907000Z, 1534.21 2012-04-26T03:07:41.001000Z, 1534.21 2012-04-26T03:07:41.110000Z, 1534.21 2012-04-26T03:07:41.204000Z, 1534.21 2012-04-26T03:07:41.314000Z, 1534.21 2012-04-26T03:07:41.407000Z, 1534.22 2012-04-26T03:07:41.501000Z, 1534.21 2012-04-26T03:07:41.610000Z, 1534.22 2012-04-26T03:07:41.704000Z, 1534.22 2012-04-26T03:07:41.829000Z, 1534.22 2012-04-26T03:07:41.907000Z, 1534.22 2012-04-26T03:07:42.001000Z, 1534.22 2012-04-26T03:07:42.110000Z, 1534.21 2012-04-26T03:07:42.204000Z, 1534.21 2012-04-26T03:07:42.314000Z, 1534.21 2012-04-26T03:07:42.407000Z, 1534.21 2012-04-26T03:07:42.501000Z, 1534.21 2012-04-26T03:07:42.610000Z, 1534.21 2012-04-26T03:07:42.704000Z, 1534.21 2012-04-26T03:07:42.814000Z, 1534.21 2012-04-26T03:07:42.907000Z, 1534.21 2012-04-26T03:07:43.001000Z, 1534.21 2012-04-26T03:07:43.110000Z, 1534.21 2012-04-26T03:07:43.204000Z, 1534.21 2012-04-26T03:07:43.314000Z, 1534.21 2012-04-26T03:07:43.407000Z, 1534.21 2012-04-26T03:07:43.501000Z, 1534.21 2012-04-26T03:07:43.610000Z, 1534.21 2012-04-26T03:07:43.704000Z, 1534.20 2012-04-26T03:07:43.814000Z, 1534.20 2012-04-26T03:07:43.907000Z, 1534.20 2012-04-26T03:07:44.001000Z, 1534.20 2012-04-26T03:07:44.110000Z, 1534.20 2012-04-26T03:07:44.204000Z, 1534.20 2012-04-26T03:07:44.314000Z, 1534.20 2012-04-26T03:07:44.407000Z, 1534.20 2012-04-26T03:07:44.501000Z, 1534.20 2012-04-26T03:07:44.611000Z, 1534.20 2012-04-26T03:07:44.704000Z, 1534.19 2012-04-26T03:07:44.814000Z, 1534.19 2012-04-26T03:07:44.907000Z, 1534.20 2012-04-26T03:07:45.001000Z, 1534.20 2012-04-26T03:07:45.111000Z, 1534.19 2012-04-26T03:07:45.204000Z, 1534.19 2012-04-26T03:07:45.298000Z, 1534.19 2012-04-26T03:07:45.407000Z, 1534.19 2012-04-26T03:07:45.501000Z, 1534.19 2012-04-26T03:07:45.611000Z, 1534.19 2012-04-26T03:07:45.704000Z, 1534.19 2012-04-26T03:07:45.814000Z, 1534.19 2012-04-26T03:07:45.907000Z, 1534.19 2012-04-26T03:07:46.001000Z, 1534.20 2012-04-26T03:07:46.111000Z, 1534.20 2012-04-26T03:07:46.204000Z, 1534.20 2012-04-26T03:07:46.314000Z, 1534.20 2012-04-26T03:07:46.407000Z, 1534.20 2012-04-26T03:07:46.501000Z, 1534.19 2012-04-26T03:07:46.611000Z, 1534.19 2012-04-26T03:07:46.704000Z, 1534.19 2012-04-26T03:07:46.814000Z, 1534.19 2012-04-26T03:07:46.907000Z, 1534.19 2012-04-26T03:07:47.001000Z, 1534.20 2012-04-26T03:07:47.111000Z, 1534.20 2012-04-26T03:07:47.204000Z, 1534.19 2012-04-26T03:07:47.298000Z, 1534.19 2012-04-26T03:07:47.407000Z, 1534.20 2012-04-26T03:07:47.517000Z, 1534.19 2012-04-26T03:07:47.611000Z, 1534.19 2012-04-26T03:07:47.704000Z, 1534.19 2012-04-26T03:07:47.814000Z, 1534.19 2012-04-26T03:07:47.907000Z, 1534.19 2012-04-26T03:07:48.001000Z, 1534.19 2012-04-26T03:07:48.111000Z, 1534.19 2012-04-26T03:07:48.204000Z, 1534.19 2012-04-26T03:07:48.314000Z, 1534.19 2012-04-26T03:07:48.407000Z, 1534.20 2012-04-26T03:07:48.501000Z, 1534.20 2012-04-26T03:07:48.611000Z, 1534.19 2012-04-26T03:07:48.704000Z, 1534.19 2012-04-26T03:07:48.814000Z, 1534.19 2012-04-26T03:07:48.907000Z, 1534.20 2012-04-26T03:07:49.017000Z, 1534.19 2012-04-26T03:07:49.111000Z, 1534.19 2012-04-26T03:07:49.204000Z, 1534.19 2012-04-26T03:07:49.314000Z, 1534.19 2012-04-26T03:07:49.407000Z, 1534.19 2012-04-26T03:07:49.501000Z, 1534.19 2012-04-26T03:07:49.611000Z, 1534.19 2012-04-26T03:07:49.704000Z, 1534.19 2012-04-26T03:07:49.814000Z, 1534.19 2012-04-26T03:07:49.907000Z, 1534.20 2012-04-26T03:07:50.001000Z, 1534.20 2012-04-26T03:07:50.111000Z, 1534.20 2012-04-26T03:07:50.204000Z, 1534.20 2012-04-26T03:07:50.298000Z, 1534.20 2012-04-26T03:07:50.407000Z, 1534.20 2012-04-26T03:07:50.501000Z, 1534.20 2012-04-26T03:07:50.611000Z, 1534.20 2012-04-26T03:07:50.704000Z, 1534.20 2012-04-26T03:07:50.798000Z, 1534.20 2012-04-26T03:07:50.907000Z, 1534.20 2012-04-26T03:07:51.001000Z, 1534.20 2012-04-26T03:07:51.111000Z, 1534.20 2012-04-26T03:07:51.204000Z, 1534.21 2012-04-26T03:07:51.298000Z, 1534.20 2012-04-26T03:07:51.407000Z, 1534.21 2012-04-26T03:07:51.501000Z, 1534.20 2012-04-26T03:07:51.611000Z, 1534.21 2012-04-26T03:07:51.704000Z, 1534.21 2012-04-26T03:07:51.814000Z, 1534.21 2012-04-26T03:07:51.907000Z, 1534.21 2012-04-26T03:07:52.001000Z, 1534.21 2012-04-26T03:07:52.111000Z, 1534.21 2012-04-26T03:07:52.204000Z, 1534.21 2012-04-26T03:07:52.314000Z, 1534.21 2012-04-26T03:07:52.407000Z, 1534.21 2012-04-26T03:07:52.501000Z, 1534.20 2012-04-26T03:07:52.611000Z, 1534.20 2012-04-26T03:07:52.704000Z, 1534.20 2012-04-26T03:07:52.814000Z, 1534.20 2012-04-26T03:07:52.907000Z, 1534.19 2012-04-26T03:07:53.001000Z, 1534.19 2012-04-26T03:07:53.111000Z, 1534.19 2012-04-26T03:07:53.204000Z, 1534.19 2012-04-26T03:07:53.314000Z, 1534.18 2012-04-26T03:07:53.407000Z, 1534.18 2012-04-26T03:07:53.501000Z, 1534.17 2012-04-26T03:07:53.611000Z, 1534.17 2012-04-26T03:07:53.704000Z, 1534.17 2012-04-26T03:07:53.798000Z, 1534.17 2012-04-26T03:07:53.907000Z, 1534.16 2012-04-26T03:07:54.001000Z, 1534.16 2012-04-26T03:07:54.111000Z, 1534.16 2012-04-26T03:07:54.204000Z, 1534.16 2012-04-26T03:07:54.298000Z, 1534.16 2012-04-26T03:07:54.408000Z, 1534.16 2012-04-26T03:07:54.501000Z, 1534.16 2012-04-26T03:07:54.611000Z, 1534.15 2012-04-26T03:07:54.704000Z, 1534.15 2012-04-26T03:07:54.814000Z, 1534.15 2012-04-26T03:07:54.908000Z, 1534.15 2012-04-26T03:07:55.001000Z, 1534.15 2012-04-26T03:07:55.111000Z, 1534.15 2012-04-26T03:07:55.204000Z, 1534.15 2012-04-26T03:07:55.314000Z, 1534.16 2012-04-26T03:07:55.408000Z, 1534.17 2012-04-26T03:07:55.501000Z, 1534.17 2012-04-26T03:07:55.611000Z, 1534.17 2012-04-26T03:07:55.704000Z, 1534.17 2012-04-26T03:07:55.814000Z, 1534.17 2012-04-26T03:07:55.908000Z, 1534.17 2012-04-26T03:07:56.001000Z, 1534.17 2012-04-26T03:07:56.111000Z, 1534.18 2012-04-26T03:07:56.204000Z, 1534.18 2012-04-26T03:07:56.298000Z, 1534.18 2012-04-26T03:07:56.408000Z, 1534.18 2012-04-26T03:07:56.501000Z, 1534.18 2012-04-26T03:07:56.611000Z, 1534.18 2012-04-26T03:07:56.704000Z, 1534.18 2012-04-26T03:07:56.814000Z, 1534.17 2012-04-26T03:07:56.908000Z, 1534.17 2012-04-26T03:07:57.001000Z, 1534.17 2012-04-26T03:07:57.111000Z, 1534.17 2012-04-26T03:07:57.204000Z, 1534.17 2012-04-26T03:07:57.314000Z, 1534.17 2012-04-26T03:07:57.408000Z, 1534.17 2012-04-26T03:07:57.501000Z, 1534.17 2012-04-26T03:07:57.611000Z, 1534.17 2012-04-26T03:07:57.704000Z, 1534.17 2012-04-26T03:07:57.814000Z, 1534.17 2012-04-26T03:07:57.908000Z, 1534.17 2012-04-26T03:07:58.001000Z, 1534.17 2012-04-26T03:07:58.111000Z, 1534.16 2012-04-26T03:07:58.204000Z, 1534.16 2012-04-26T03:07:58.298000Z, 1534.16 2012-04-26T03:07:58.408000Z, 1534.16 2012-04-26T03:07:58.501000Z, 1534.16 2012-04-26T03:07:58.611000Z, 1534.16 2012-04-26T03:07:58.704000Z, 1534.16 2012-04-26T03:07:58.814000Z, 1534.16 2012-04-26T03:07:58.908000Z, 1534.16 2012-04-26T03:07:59.001000Z, 1534.16 2012-04-26T03:07:59.111000Z, 1534.16 2012-04-26T03:07:59.204000Z, 1534.17 2012-04-26T03:07:59.314000Z, 1534.17 2012-04-26T03:07:59.408000Z, 1534.17 2012-04-26T03:07:59.501000Z, 1534.17 2012-04-26T03:07:59.611000Z, 1534.17 2012-04-26T03:07:59.704000Z, 1534.17 2012-04-26T03:07:59.814000Z, 1534.17 2012-04-26T03:07:59.908000Z, 1534.17 2012-04-26T03:08:00.001000Z, 1534.17 2012-04-26T03:08:00.111000Z, 1534.17 2012-04-26T03:08:00.204000Z, 1534.17 2012-04-26T03:08:00.298000Z, 1534.17 2012-04-26T03:08:00.408000Z, 1534.17 2012-04-26T03:08:00.501000Z, 1534.16 2012-04-26T03:08:00.611000Z, 1534.16 2012-04-26T03:08:00.704000Z, 1534.16 2012-04-26T03:08:00.814000Z, 1534.16 2012-04-26T03:08:00.908000Z, 1534.16 2012-04-26T03:08:01.001000Z, 1534.16 2012-04-26T03:08:01.111000Z, 1534.16 2012-04-26T03:08:01.204000Z, 1534.16 2012-04-26T03:08:01.298000Z, 1534.16 2012-04-26T03:08:01.408000Z, 1534.16 2012-04-26T03:08:01.501000Z, 1534.16 2012-04-26T03:08:01.611000Z, 1534.16 2012-04-26T03:08:01.704000Z, 1534.16 2012-04-26T03:08:01.814000Z, 1534.16 2012-04-26T03:08:01.908000Z, 1534.16 2012-04-26T03:08:02.001000Z, 1534.16 2012-04-26T03:08:02.111000Z, 1534.16 2012-04-26T03:08:02.204000Z, 1534.16 2012-04-26T03:08:02.314000Z, 1534.16 2012-04-26T03:08:02.408000Z, 1534.16 2012-04-26T03:08:02.501000Z, 1534.16 2012-04-26T03:08:02.611000Z, 1534.16 2012-04-26T03:08:02.704000Z, 1534.15 2012-04-26T03:08:02.814000Z, 1534.16 2012-04-26T03:08:02.908000Z, 1534.15 2012-04-26T03:08:03.001000Z, 1534.15 2012-04-26T03:08:03.111000Z, 1534.16 2012-04-26T03:08:03.204000Z, 1534.16 2012-04-26T03:08:03.298000Z, 1534.16 2012-04-26T03:08:03.408000Z, 1534.16 2012-04-26T03:08:03.501000Z, 1534.16 2012-04-26T03:08:03.611000Z, 1534.15 2012-04-26T03:08:03.704000Z, 1534.15 2012-04-26T03:08:03.814000Z, 1534.15 2012-04-26T03:08:03.908000Z, 1534.15 2012-04-26T03:08:04.001000Z, 1534.15 2012-04-26T03:08:04.111000Z, 1534.15 2012-04-26T03:08:04.205000Z, 1534.16 2012-04-26T03:08:04.314000Z, 1534.16 2012-04-26T03:08:04.408000Z, 1534.16 2012-04-26T03:08:04.501000Z, 1534.16 2012-04-26T03:08:04.611000Z, 1534.16 2012-04-26T03:08:04.705000Z, 1534.16 2012-04-26T03:08:04.814000Z, 1534.16 2012-04-26T03:08:04.908000Z, 1534.16 2012-04-26T03:08:05.001000Z, 1534.16 2012-04-26T03:08:05.111000Z, 1534.16 2012-04-26T03:08:05.205000Z, 1534.17 2012-04-26T03:08:05.314000Z, 1534.17 2012-04-26T03:08:05.408000Z, 1534.16 2012-04-26T03:08:05.501000Z, 1534.16 2012-04-26T03:08:05.611000Z, 1534.17 2012-04-26T03:08:05.705000Z, 1534.16 2012-04-26T03:08:05.814000Z, 1534.16 2012-04-26T03:08:05.908000Z, 1534.16 2012-04-26T03:08:06.001000Z, 1534.16 2012-04-26T03:08:06.111000Z, 1534.16 2012-04-26T03:08:06.205000Z, 1534.16 2012-04-26T03:08:06.314000Z, 1534.16 2012-04-26T03:08:06.408000Z, 1534.16 2012-04-26T03:08:06.501000Z, 1534.16 2012-04-26T03:08:06.611000Z, 1534.16 2012-04-26T03:08:06.705000Z, 1534.16 2012-04-26T03:08:06.814000Z, 1534.16 2012-04-26T03:08:06.908000Z, 1534.16 2012-04-26T03:08:07.001000Z, 1534.16 2012-04-26T03:08:07.111000Z, 1534.16 2012-04-26T03:08:07.205000Z, 1534.15 2012-04-26T03:08:07.314000Z, 1534.15 2012-04-26T03:08:07.408000Z, 1534.15 2012-04-26T03:08:07.501000Z, 1534.15 2012-04-26T03:08:07.611000Z, 1534.16 2012-04-26T03:08:07.705000Z, 1534.16 2012-04-26T03:08:07.814000Z, 1534.16 2012-04-26T03:08:07.908000Z, 1534.16 2012-04-26T03:08:08.001000Z, 1534.15 2012-04-26T03:08:08.111000Z, 1534.15 2012-04-26T03:08:08.205000Z, 1534.16 2012-04-26T03:08:08.298000Z, 1534.16 2012-04-26T03:08:08.408000Z, 1534.16 2012-04-26T03:08:08.501000Z, 1534.16 2012-04-26T03:08:08.611000Z, 1534.16 2012-04-26T03:08:08.705000Z, 1534.15 2012-04-26T03:08:08.814000Z, 1534.16 2012-04-26T03:08:08.908000Z, 1534.15 2012-04-26T03:08:09.001000Z, 1534.16 2012-04-26T03:08:09.111000Z, 1534.16 2012-04-26T03:08:09.205000Z, 1534.17 2012-04-26T03:08:09.314000Z, 1534.16 2012-04-26T03:08:09.408000Z, 1534.16 2012-04-26T03:08:09.501000Z, 1534.17 2012-04-26T03:08:09.611000Z, 1534.17 2012-04-26T03:08:09.705000Z, 1534.16 2012-04-26T03:08:09.814000Z, 1534.16 2012-04-26T03:08:09.908000Z, 1534.17 2012-04-26T03:08:10.001000Z, 1534.16 2012-04-26T03:08:10.111000Z, 1534.16 2012-04-26T03:08:10.205000Z, 1534.16 2012-04-26T03:08:10.314000Z, 1534.16 2012-04-26T03:08:10.408000Z, 1534.17 2012-04-26T03:08:10.501000Z, 1534.17 2012-04-26T03:08:10.611000Z, 1534.17 2012-04-26T03:08:10.705000Z, 1534.17 2012-04-26T03:08:10.814000Z, 1534.18 2012-04-26T03:08:10.908000Z, 1534.18 2012-04-26T03:08:11.001000Z, 1534.18 2012-04-26T03:08:11.111000Z, 1534.19 2012-04-26T03:08:11.205000Z, 1534.19 2012-04-26T03:08:11.314000Z, 1534.19 2012-04-26T03:08:11.408000Z, 1534.19 2012-04-26T03:08:11.501000Z, 1534.19 2012-04-26T03:08:11.611000Z, 1534.19 2012-04-26T03:08:11.705000Z, 1534.19 2012-04-26T03:08:11.814000Z, 1534.19 2012-04-26T03:08:11.908000Z, 1534.19 2012-04-26T03:08:12.001000Z, 1534.19 2012-04-26T03:08:12.111000Z, 1534.19 2012-04-26T03:08:12.205000Z, 1534.19 2012-04-26T03:08:12.298000Z, 1534.18 2012-04-26T03:08:12.408000Z, 1534.19 2012-04-26T03:08:12.501000Z, 1534.18 2012-04-26T03:08:12.611000Z, 1534.18 2012-04-26T03:08:12.705000Z, 1534.17 2012-04-26T03:08:12.798000Z, 1534.17 2012-04-26T03:08:12.892000Z, 1534.17 2012-04-26T03:08:13.001000Z, 1534.17 2012-04-26T03:08:13.111000Z, 1534.17 2012-04-26T03:08:13.205000Z, 1534.17 2012-04-26T03:08:13.298000Z, 1534.18 2012-04-26T03:08:13.408000Z, 1534.17 2012-04-26T03:08:13.501000Z, 1534.17 2012-04-26T03:08:13.611000Z, 1534.17 2012-04-26T03:08:13.705000Z, 1534.17 2012-04-26T03:08:13.814000Z, 1534.17 2012-04-26T03:08:13.908000Z, 1534.18 2012-04-26T03:08:14.002000Z, 1534.18 2012-04-26T03:08:14.111000Z, 1534.18 2012-04-26T03:08:14.205000Z, 1534.18 2012-04-26T03:08:14.298000Z, 1534.18 2012-04-26T03:08:14.408000Z, 1534.18 2012-04-26T03:08:14.502000Z, 1534.17 2012-04-26T03:08:14.627000Z, 1534.17 2012-04-26T03:08:14.705000Z, 1534.17 2012-04-26T03:08:14.798000Z, 1534.17 2012-04-26T03:08:14.908000Z, 1534.17 2012-04-26T03:08:15.002000Z, 1534.17 2012-04-26T03:08:15.111000Z, 1534.17 2012-04-26T03:08:15.205000Z, 1534.17 2012-04-26T03:08:15.298000Z, 1534.18 2012-04-26T03:08:15.408000Z, 1534.17 2012-04-26T03:08:15.502000Z, 1534.17 2012-04-26T03:08:15.611000Z, 1534.17 2012-04-26T03:08:15.705000Z, 1534.18 2012-04-26T03:08:15.798000Z, 1534.18 2012-04-26T03:08:15.908000Z, 1534.18 2012-04-26T03:08:16.002000Z, 1534.17 2012-04-26T03:08:16.111000Z, 1534.17 2012-04-26T03:08:16.205000Z, 1534.17 2012-04-26T03:08:16.298000Z, 1534.17 2012-04-26T03:08:16.408000Z, 1534.17 2012-04-26T03:08:16.502000Z, 1534.17 2012-04-26T03:08:16.611000Z, 1534.17 2012-04-26T03:08:16.705000Z, 1534.17 2012-04-26T03:08:16.798000Z, 1534.17 2012-04-26T03:08:16.908000Z, 1534.17 2012-04-26T03:08:17.002000Z, 1534.17 2012-04-26T03:08:17.111000Z, 1534.17 2012-04-26T03:08:17.205000Z, 1534.17 2012-04-26T03:08:17.298000Z, 1534.16 2012-04-26T03:08:17.408000Z, 1534.16 2012-04-26T03:08:17.502000Z, 1534.16 2012-04-26T03:08:17.595000Z, 1534.15 2012-04-26T03:08:17.705000Z, 1534.15 2012-04-26T03:08:17.798000Z, 1534.15 2012-04-26T03:08:17.908000Z, 1534.16 2012-04-26T03:08:18.002000Z, 1534.16 2012-04-26T03:08:18.111000Z, 1534.16 2012-04-26T03:08:18.205000Z, 1534.15 2012-04-26T03:08:18.298000Z, 1534.16 2012-04-26T03:08:18.408000Z, 1534.16 2012-04-26T03:08:18.502000Z, 1534.16 2012-04-26T03:08:18.611000Z, 1534.16 2012-04-26T03:08:18.705000Z, 1534.16 2012-04-26T03:08:18.798000Z, 1534.16 2012-04-26T03:08:18.908000Z, 1534.16 2012-04-26T03:08:19.002000Z, 1534.16 2012-04-26T03:08:19.111000Z, 1534.16 2012-04-26T03:08:19.205000Z, 1534.17 2012-04-26T03:08:19.314000Z, 1534.17 2012-04-26T03:08:19.408000Z, 1534.17 2012-04-26T03:08:19.502000Z, 1534.17 2012-04-26T03:08:19.611000Z, 1534.17 2012-04-26T03:08:19.705000Z, 1534.17 2012-04-26T03:08:19.798000Z, 1534.17 2012-04-26T03:08:19.908000Z, 1534.17 2012-04-26T03:08:20.002000Z, 1534.18 2012-04-26T03:08:20.111000Z, 1534.18 2012-04-26T03:08:20.205000Z, 1534.17 2012-04-26T03:08:20.314000Z, 1534.17 2012-04-26T03:08:20.408000Z, 1534.17 2012-04-26T03:08:20.502000Z, 1534.18 2012-04-26T03:08:20.611000Z, 1534.17 2012-04-26T03:08:20.705000Z, 1534.18 2012-04-26T03:08:20.798000Z, 1534.18 2012-04-26T03:08:20.908000Z, 1534.18 2012-04-26T03:08:21.002000Z, 1534.18 2012-04-26T03:08:21.111000Z, 1534.18 2012-04-26T03:08:21.205000Z, 1534.18 2012-04-26T03:08:21.298000Z, 1534.18 2012-04-26T03:08:21.408000Z, 1534.18 2012-04-26T03:08:21.502000Z, 1534.18 2012-04-26T03:08:21.611000Z, 1534.18 2012-04-26T03:08:21.705000Z, 1534.17 2012-04-26T03:08:21.798000Z, 1534.17 2012-04-26T03:08:21.908000Z, 1534.18 2012-04-26T03:08:22.002000Z, 1534.18 2012-04-26T03:08:22.111000Z, 1534.18 2012-04-26T03:08:22.205000Z, 1534.18 2012-04-26T03:08:22.377000Z, 1534.18 2012-04-26T03:08:22.408000Z, 1534.18 2012-04-26T03:08:22.502000Z, 1534.18 2012-04-26T03:08:22.611000Z, 1534.17 2012-04-26T03:08:22.705000Z, 1534.17 2012-04-26T03:08:22.814000Z, 1534.17 2012-04-26T03:08:22.908000Z, 1534.17 2012-04-26T03:08:23.002000Z, 1534.17 2012-04-26T03:08:23.111000Z, 1534.17 2012-04-26T03:08:23.205000Z, 1534.17 2012-04-26T03:08:23.361000Z, 1534.17 2012-04-26T03:08:23.408000Z, 1534.17 2012-04-26T03:08:23.502000Z, 1534.17 2012-04-26T03:08:23.611000Z, 1534.17 2012-04-26T03:08:23.705000Z, 1534.17 2012-04-26T03:08:23.814000Z, 1534.17 2012-04-26T03:08:23.908000Z, 1534.17 2012-04-26T03:08:24.002000Z, 1534.16 2012-04-26T03:08:24.111000Z, 1534.16 2012-04-26T03:08:24.205000Z, 1534.16 2012-04-26T03:08:24.314000Z, 1534.16 2012-04-26T03:08:24.408000Z, 1534.16 2012-04-26T03:08:24.502000Z, 1534.16 2012-04-26T03:08:24.611000Z, 1534.15 2012-04-26T03:08:24.705000Z, 1534.16 2012-04-26T03:08:24.814000Z, 1534.15 2012-04-26T03:08:24.908000Z, 1534.16 2012-04-26T03:08:25.002000Z, 1534.15 2012-04-26T03:08:25.111000Z, 1534.15 2012-04-26T03:08:25.205000Z, 1534.15 2012-04-26T03:08:25.299000Z, 1534.15 2012-04-26T03:08:25.408000Z, 1534.15 2012-04-26T03:08:25.502000Z, 1534.15 2012-04-26T03:08:25.611000Z, 1534.15 2012-04-26T03:08:25.705000Z, 1534.15 2012-04-26T03:08:25.814000Z, 1534.15 2012-04-26T03:08:25.908000Z, 1534.15 2012-04-26T03:08:26.002000Z, 1534.15 2012-04-26T03:08:26.111000Z, 1534.15 2012-04-26T03:08:26.205000Z, 1534.15 2012-04-26T03:08:26.299000Z, 1534.15 2012-04-26T03:08:26.408000Z, 1534.15 2012-04-26T03:08:26.502000Z, 1534.15 2012-04-26T03:08:26.611000Z, 1534.15 2012-04-26T03:08:26.705000Z, 1534.15 2012-04-26T03:08:26.814000Z, 1534.15 2012-04-26T03:08:26.908000Z, 1534.15 2012-04-26T03:08:27.002000Z, 1534.15 2012-04-26T03:08:27.111000Z, 1534.15 2012-04-26T03:08:27.205000Z, 1534.16 2012-04-26T03:08:27.314000Z, 1534.15 2012-04-26T03:08:27.408000Z, 1534.15 2012-04-26T03:08:27.502000Z, 1534.15 2012-04-26T03:08:27.611000Z, 1534.15 2012-04-26T03:08:27.705000Z, 1534.15 2012-04-26T03:08:27.814000Z, 1534.15 2012-04-26T03:08:27.908000Z, 1534.15 2012-04-26T03:08:28.002000Z, 1534.15 2012-04-26T03:08:28.111000Z, 1534.14 2012-04-26T03:08:28.205000Z, 1534.14 2012-04-26T03:08:28.314000Z, 1534.15 2012-04-26T03:08:28.408000Z, 1534.14 2012-04-26T03:08:28.502000Z, 1534.14 2012-04-26T03:08:28.611000Z, 1534.14 2012-04-26T03:08:28.705000Z, 1534.14 2012-04-26T03:08:28.814000Z, 1534.14 2012-04-26T03:08:28.908000Z, 1534.14 2012-04-26T03:08:29.002000Z, 1534.15 2012-04-26T03:08:29.111000Z, 1534.15 2012-04-26T03:08:29.205000Z, 1534.14 2012-04-26T03:08:29.299000Z, 1534.14 2012-04-26T03:08:29.408000Z, 1534.14 2012-04-26T03:08:29.502000Z, 1534.14 2012-04-26T03:08:29.611000Z, 1534.14 2012-04-26T03:08:29.705000Z, 1534.14 2012-04-26T03:08:29.814000Z, 1534.14 2012-04-26T03:08:29.908000Z, 1534.14 2012-04-26T03:08:30.002000Z, 1534.14 2012-04-26T03:08:30.111000Z, 1534.14 2012-04-26T03:08:30.205000Z, 1534.14 2012-04-26T03:08:30.314000Z, 1534.14 2012-04-26T03:08:30.408000Z, 1534.14 2012-04-26T03:08:30.502000Z, 1534.14 2012-04-26T03:08:30.611000Z, 1534.13 2012-04-26T03:08:30.705000Z, 1534.13 2012-04-26T03:08:30.814000Z, 1534.13 2012-04-26T03:08:30.908000Z, 1534.13 2012-04-26T03:08:31.002000Z, 1534.13 2012-04-26T03:08:31.111000Z, 1534.13 2012-04-26T03:08:31.205000Z, 1534.13 2012-04-26T03:08:31.314000Z, 1534.13 2012-04-26T03:08:31.408000Z, 1534.13 2012-04-26T03:08:31.502000Z, 1534.13 2012-04-26T03:08:31.611000Z, 1534.13 2012-04-26T03:08:31.705000Z, 1534.13 2012-04-26T03:08:31.814000Z, 1534.13 2012-04-26T03:08:31.908000Z, 1534.13 2012-04-26T03:08:32.002000Z, 1534.13 2012-04-26T03:08:32.111000Z, 1534.13 2012-04-26T03:08:32.205000Z, 1534.13 2012-04-26T03:08:32.314000Z, 1534.13 2012-04-26T03:08:32.408000Z, 1534.13 2012-04-26T03:08:32.502000Z, 1534.13 2012-04-26T03:08:32.611000Z, 1534.13 2012-04-26T03:08:32.705000Z, 1534.12 2012-04-26T03:08:32.814000Z, 1534.12 2012-04-26T03:08:32.908000Z, 1534.12 2012-04-26T03:08:33.017000Z, 1534.13 2012-04-26T03:08:33.111000Z, 1534.13 2012-04-26T03:08:33.205000Z, 1534.13 2012-04-26T03:08:33.314000Z, 1534.13 2012-04-26T03:08:33.408000Z, 1534.13 2012-04-26T03:08:33.502000Z, 1534.13 2012-04-26T03:08:33.596000Z, 1534.13 2012-04-26T03:08:33.705000Z, 1534.13 2012-04-26T03:08:33.814000Z, 1534.13 2012-04-26T03:08:33.908000Z, 1534.13 2012-04-26T03:08:34.002000Z, 1534.13 2012-04-26T03:08:34.111000Z, 1534.13 2012-04-26T03:08:34.205000Z, 1534.14 2012-04-26T03:08:34.299000Z, 1534.14 2012-04-26T03:08:34.408000Z, 1534.14 2012-04-26T03:08:34.502000Z, 1534.14 2012-04-26T03:08:34.611000Z, 1534.14 2012-04-26T03:08:34.705000Z, 1534.14 2012-04-26T03:08:34.814000Z, 1534.14 2012-04-26T03:08:34.908000Z, 1534.14 2012-04-26T03:08:35.002000Z, 1534.14 2012-04-26T03:08:35.111000Z, 1534.14 2012-04-26T03:08:35.205000Z, 1534.14 2012-04-26T03:08:35.299000Z, 1534.14 2012-04-26T03:08:35.408000Z, 1534.14 2012-04-26T03:08:35.502000Z, 1534.14 2012-04-26T03:08:35.611000Z, 1534.14 2012-04-26T03:08:35.705000Z, 1534.14 2012-04-26T03:08:35.799000Z, 1534.14 2012-04-26T03:08:35.908000Z, 1534.14 2012-04-26T03:08:36.002000Z, 1534.14 2012-04-26T03:08:36.111000Z, 1534.14 2012-04-26T03:08:36.205000Z, 1534.14 2012-04-26T03:08:36.314000Z, 1534.14 2012-04-26T03:08:36.408000Z, 1534.14 2012-04-26T03:08:36.502000Z, 1534.14 2012-04-26T03:08:36.611000Z, 1534.14 2012-04-26T03:08:36.705000Z, 1534.14 2012-04-26T03:08:36.799000Z, 1534.14 2012-04-26T03:08:36.908000Z, 1534.14 2012-04-26T03:08:37.002000Z, 1534.14 2012-04-26T03:08:37.096000Z, 1534.14 2012-04-26T03:08:37.205000Z, 1534.14 2012-04-26T03:08:37.299000Z, 1534.14 2012-04-26T03:08:37.408000Z, 1534.13 2012-04-26T03:08:37.502000Z, 1534.13 2012-04-26T03:08:37.611000Z, 1534.13 2012-04-26T03:08:37.705000Z, 1534.13 2012-04-26T03:08:37.799000Z, 1534.13 2012-04-26T03:08:37.908000Z, 1534.13 2012-04-26T03:08:38.002000Z, 1534.13 2012-04-26T03:08:38.096000Z, 1534.13 2012-04-26T03:08:38.205000Z, 1534.13 2012-04-26T03:08:38.299000Z, 1534.13 2012-04-26T03:08:38.408000Z, 1534.13 2012-04-26T03:08:38.502000Z, 1534.13 2012-04-26T03:08:38.611000Z, 1534.13 2012-04-26T03:08:38.705000Z, 1534.13 2012-04-26T03:08:38.814000Z, 1534.13 2012-04-26T03:08:38.908000Z, 1534.12 2012-04-26T03:08:39.002000Z, 1534.12 2012-04-26T03:08:39.111000Z, 1534.12 2012-04-26T03:08:39.205000Z, 1534.12 2012-04-26T03:08:39.299000Z, 1534.12 2012-04-26T03:08:39.408000Z, 1534.12 2012-04-26T03:08:39.502000Z, 1534.12 2012-04-26T03:08:39.611000Z, 1534.12 2012-04-26T03:08:39.705000Z, 1534.12 2012-04-26T03:08:39.799000Z, 1534.12 2012-04-26T03:08:39.908000Z, 1534.12 2012-04-26T03:08:40.002000Z, 1534.12 2012-04-26T03:08:40.111000Z, 1534.12 2012-04-26T03:08:40.205000Z, 1534.12 2012-04-26T03:08:40.299000Z, 1534.12 2012-04-26T03:08:40.408000Z, 1534.12 2012-04-26T03:08:40.502000Z, 1534.12 2012-04-26T03:08:40.611000Z, 1534.12 2012-04-26T03:08:40.705000Z, 1534.12 2012-04-26T03:08:40.814000Z, 1534.13 2012-04-26T03:08:40.908000Z, 1534.13 2012-04-26T03:08:41.002000Z, 1534.13 2012-04-26T03:08:41.111000Z, 1534.13 2012-04-26T03:08:41.205000Z, 1534.13 2012-04-26T03:08:41.299000Z, 1534.13 2012-04-26T03:08:41.408000Z, 1534.13 2012-04-26T03:08:41.502000Z, 1534.13 2012-04-26T03:08:41.611000Z, 1534.13 2012-04-26T03:08:41.721000Z, 1534.13 2012-04-26T03:08:41.799000Z, 1534.14 2012-04-26T03:08:41.908000Z, 1534.14 2012-04-26T03:08:42.002000Z, 1534.13 2012-04-26T03:08:42.111000Z, 1534.14 2012-04-26T03:08:42.205000Z, 1534.14 2012-04-26T03:08:42.299000Z, 1534.14 2012-04-26T03:08:42.408000Z, 1534.14 2012-04-26T03:08:42.502000Z, 1534.14 2012-04-26T03:08:42.611000Z, 1534.14 2012-04-26T03:08:42.705000Z, 1534.14 2012-04-26T03:08:42.814000Z, 1534.14 2012-04-26T03:08:42.908000Z, 1534.14 2012-04-26T03:08:43.002000Z, 1534.14 2012-04-26T03:08:43.111000Z, 1534.14 2012-04-26T03:08:43.205000Z, 1534.14 2012-04-26T03:08:43.299000Z, 1534.14 2012-04-26T03:08:43.408000Z, 1534.14 2012-04-26T03:08:43.502000Z, 1534.14 2012-04-26T03:08:43.611000Z, 1534.14 2012-04-26T03:08:43.705000Z, 1534.14 2012-04-26T03:08:43.814000Z, 1534.14 2012-04-26T03:08:43.908000Z, 1534.14 2012-04-26T03:08:44.002000Z, 1534.14 2012-04-26T03:08:44.111000Z, 1534.14 2012-04-26T03:08:44.205000Z, 1534.14 2012-04-26T03:08:44.299000Z, 1534.14 2012-04-26T03:08:44.408000Z, 1534.14 2012-04-26T03:08:44.502000Z, 1534.14 2012-04-26T03:08:44.611000Z, 1534.14 2012-04-26T03:08:44.705000Z, 1534.14 2012-04-26T03:08:44.814000Z, 1534.14 2012-04-26T03:08:44.908000Z, 1534.14 2012-04-26T03:08:45.002000Z, 1534.14 2012-04-26T03:08:45.111000Z, 1534.14 2012-04-26T03:08:45.205000Z, 1534.14 2012-04-26T03:08:45.299000Z, 1534.14 2012-04-26T03:08:45.408000Z, 1534.14 2012-04-26T03:08:45.502000Z, 1534.15 2012-04-26T03:08:45.611000Z, 1534.14 2012-04-26T03:08:45.705000Z, 1534.14 2012-04-26T03:08:45.814000Z, 1534.14 2012-04-26T03:08:45.908000Z, 1534.14 2012-04-26T03:08:46.002000Z, 1534.14 2012-04-26T03:08:46.111000Z, 1534.14 2012-04-26T03:08:46.205000Z, 1534.14 2012-04-26T03:08:46.299000Z, 1534.14 2012-04-26T03:08:46.408000Z, 1534.14 2012-04-26T03:08:46.502000Z, 1534.14 2012-04-26T03:08:46.611000Z, 1534.14 2012-04-26T03:08:46.705000Z, 1534.14 2012-04-26T03:08:46.814000Z, 1534.14 2012-04-26T03:08:46.908000Z, 1534.14 2012-04-26T03:08:47.002000Z, 1534.14 2012-04-26T03:08:47.111000Z, 1534.13 2012-04-26T03:08:47.205000Z, 1534.14 2012-04-26T03:08:47.299000Z, 1534.14 2012-04-26T03:08:47.408000Z, 1534.14 2012-04-26T03:08:47.502000Z, 1534.14 2012-04-26T03:08:47.611000Z, 1534.14 2012-04-26T03:08:47.705000Z, 1534.14 2012-04-26T03:08:47.814000Z, 1534.14 2012-04-26T03:08:47.908000Z, 1534.14 2012-04-26T03:08:48.002000Z, 1534.15 2012-04-26T03:08:48.111000Z, 1534.15 2012-04-26T03:08:48.205000Z, 1534.15 2012-04-26T03:08:48.299000Z, 1534.15 2012-04-26T03:08:48.408000Z, 1534.15 2012-04-26T03:08:48.502000Z, 1534.15 2012-04-26T03:08:48.611000Z, 1534.15 2012-04-26T03:08:48.705000Z, 1534.15 2012-04-26T03:08:48.814000Z, 1534.15 2012-04-26T03:08:48.908000Z, 1534.15 2012-04-26T03:08:49.002000Z, 1534.15 2012-04-26T03:08:49.111000Z, 1534.15 2012-04-26T03:08:49.205000Z, 1534.15 2012-04-26T03:08:49.314000Z, 1534.15 2012-04-26T03:08:49.408000Z, 1534.15 2012-04-26T03:08:49.502000Z, 1534.15 2012-04-26T03:08:49.611000Z, 1534.15 2012-04-26T03:08:49.705000Z, 1534.15 2012-04-26T03:08:49.814000Z, 1534.15 2012-04-26T03:08:49.908000Z, 1534.15 2012-04-26T03:08:50.002000Z, 1534.15 2012-04-26T03:08:50.111000Z, 1534.14 2012-04-26T03:08:50.205000Z, 1534.14 2012-04-26T03:08:50.299000Z, 1534.14 2012-04-26T03:08:50.408000Z, 1534.14 2012-04-26T03:08:50.502000Z, 1534.14 2012-04-26T03:08:50.611000Z, 1534.13 2012-04-26T03:08:50.705000Z, 1534.13 2012-04-26T03:08:50.814000Z, 1534.12 2012-04-26T03:08:50.908000Z, 1534.12 2012-04-26T03:08:51.002000Z, 1534.12 2012-04-26T03:08:51.096000Z, 1534.12 2012-04-26T03:08:51.205000Z, 1534.12 2012-04-26T03:08:51.299000Z, 1534.12 2012-04-26T03:08:51.408000Z, 1534.12 2012-04-26T03:08:51.502000Z, 1534.12 2012-04-26T03:08:51.611000Z, 1534.12 2012-04-26T03:08:51.705000Z, 1534.12 2012-04-26T03:08:51.814000Z, 1534.12 2012-04-26T03:08:51.908000Z, 1534.12 2012-04-26T03:08:52.002000Z, 1534.12 2012-04-26T03:08:52.111000Z, 1534.12 2012-04-26T03:08:52.205000Z, 1534.12 2012-04-26T03:08:52.299000Z, 1534.12 2012-04-26T03:08:52.408000Z, 1534.12 2012-04-26T03:08:52.502000Z, 1534.12 2012-04-26T03:08:52.611000Z, 1534.13 2012-04-26T03:08:52.705000Z, 1534.12 2012-04-26T03:08:52.815000Z, 1534.12 2012-04-26T03:08:52.908000Z, 1534.13 2012-04-26T03:08:53.002000Z, 1534.13 2012-04-26T03:08:53.111000Z, 1534.13 2012-04-26T03:08:53.205000Z, 1534.13 2012-04-26T03:08:53.315000Z, 1534.13 2012-04-26T03:08:53.408000Z, 1534.14 2012-04-26T03:08:53.502000Z, 1534.14 2012-04-26T03:08:53.611000Z, 1534.13 2012-04-26T03:08:53.705000Z, 1534.13 2012-04-26T03:08:53.815000Z, 1534.13 2012-04-26T03:08:53.908000Z, 1534.13 2012-04-26T03:08:54.002000Z, 1534.13 2012-04-26T03:08:54.111000Z, 1534.13 2012-04-26T03:08:54.205000Z, 1534.13 2012-04-26T03:08:54.315000Z, 1534.13 2012-04-26T03:08:54.408000Z, 1534.13 2012-04-26T03:08:54.502000Z, 1534.13 2012-04-26T03:08:54.611000Z, 1534.13 2012-04-26T03:08:54.705000Z, 1534.13 2012-04-26T03:08:54.815000Z, 1534.12 2012-04-26T03:08:54.908000Z, 1534.13 2012-04-26T03:08:55.002000Z, 1534.13 2012-04-26T03:08:55.111000Z, 1534.13 2012-04-26T03:08:55.205000Z, 1534.13 2012-04-26T03:08:55.315000Z, 1534.13 2012-04-26T03:08:55.408000Z, 1534.13 2012-04-26T03:08:55.502000Z, 1534.13 2012-04-26T03:08:55.611000Z, 1534.13 2012-04-26T03:08:55.705000Z, 1534.13 2012-04-26T03:08:55.815000Z, 1534.13 2012-04-26T03:08:55.908000Z, 1534.13 2012-04-26T03:08:56.002000Z, 1534.13 2012-04-26T03:08:56.111000Z, 1534.13 2012-04-26T03:08:56.205000Z, 1534.13 2012-04-26T03:08:56.315000Z, 1534.13 2012-04-26T03:08:56.408000Z, 1534.13 2012-04-26T03:08:56.502000Z, 1534.13 2012-04-26T03:08:56.611000Z, 1534.13 2012-04-26T03:08:56.705000Z, 1534.13 2012-04-26T03:08:56.815000Z, 1534.13 2012-04-26T03:08:56.908000Z, 1534.13 2012-04-26T03:08:57.002000Z, 1534.13 2012-04-26T03:08:57.111000Z, 1534.13 2012-04-26T03:08:57.205000Z, 1534.12 2012-04-26T03:08:57.377000Z, 1534.12 2012-04-26T03:08:57.408000Z, 1534.12 2012-04-26T03:08:57.502000Z, 1534.12 2012-04-26T03:08:57.611000Z, 1534.12 2012-04-26T03:08:57.705000Z, 1534.12 2012-04-26T03:08:57.799000Z, 1534.12 2012-04-26T03:08:57.908000Z, 1534.12 2012-04-26T03:08:58.002000Z, 1534.12 2012-04-26T03:08:58.111000Z, 1534.12 2012-04-26T03:08:58.205000Z, 1534.12 2012-04-26T03:08:58.299000Z, 1534.12 2012-04-26T03:08:58.408000Z, 1534.13 2012-04-26T03:08:58.502000Z, 1534.13 2012-04-26T03:08:58.611000Z, 1534.13 2012-04-26T03:08:58.705000Z, 1534.13 2012-04-26T03:08:58.799000Z, 1534.13 2012-04-26T03:08:58.908000Z, 1534.13 2012-04-26T03:08:59.002000Z, 1534.13 2012-04-26T03:08:59.111000Z, 1534.13 2012-04-26T03:08:59.205000Z, 1534.13 2012-04-26T03:08:59.299000Z, 1534.13 2012-04-26T03:08:59.408000Z, 1534.13 2012-04-26T03:08:59.502000Z, 1534.13 2012-04-26T03:08:59.611000Z, 1534.13 2012-04-26T03:08:59.705000Z, 1534.13 2012-04-26T03:08:59.799000Z, 1534.14 2012-04-26T03:08:59.908000Z, 1534.14 2012-04-26T03:09:00.002000Z, 1534.14 2012-04-26T03:09:00.111000Z, 1534.14 2012-04-26T03:09:00.205000Z, 1534.14 2012-04-26T03:09:00.299000Z, 1534.14 2012-04-26T03:09:00.408000Z, 1534.14 2012-04-26T03:09:00.502000Z, 1534.14 2012-04-26T03:09:00.611000Z, 1534.14 2012-04-26T03:09:00.705000Z, 1534.13 2012-04-26T03:09:00.799000Z, 1534.13 2012-04-26T03:09:00.908000Z, 1534.13 2012-04-26T03:09:01.002000Z, 1534.14 2012-04-26T03:09:01.111000Z, 1534.14 2012-04-26T03:09:01.205000Z, 1534.14 2012-04-26T03:09:01.315000Z, 1534.14 2012-04-26T03:09:01.408000Z, 1534.14 2012-04-26T03:09:01.502000Z, 1534.14 2012-04-26T03:09:01.611000Z, 1534.14 2012-04-26T03:09:01.705000Z, 1534.14 2012-04-26T03:09:01.799000Z, 1534.14 2012-04-26T03:09:01.908000Z, 1534.14 2012-04-26T03:09:02.002000Z, 1534.14 2012-04-26T03:09:02.096000Z, 1534.14 2012-04-26T03:09:02.205000Z, 1534.14 2012-04-26T03:09:02.299000Z, 1534.14 2012-04-26T03:09:02.408000Z, 1534.14 2012-04-26T03:09:02.502000Z, 1534.14 2012-04-26T03:09:02.612000Z, 1534.14 2012-04-26T03:09:02.705000Z, 1534.14 2012-04-26T03:09:02.799000Z, 1534.14 2012-04-26T03:09:02.908000Z, 1534.14 2012-04-26T03:09:03.002000Z, 1534.14 2012-04-26T03:09:03.112000Z, 1534.14 2012-04-26T03:09:03.205000Z, 1534.14 2012-04-26T03:09:03.299000Z, 1534.14 2012-04-26T03:09:03.408000Z, 1534.14 2012-04-26T03:09:03.502000Z, 1534.14 2012-04-26T03:09:03.612000Z, 1534.14 2012-04-26T03:09:03.705000Z, 1534.14 2012-04-26T03:09:03.815000Z, 1534.14 2012-04-26T03:09:03.908000Z, 1534.14 2012-04-26T03:09:04.002000Z, 1534.14 2012-04-26T03:09:04.112000Z, 1534.14 2012-04-26T03:09:04.205000Z, 1534.14 2012-04-26T03:09:04.299000Z, 1534.14 2012-04-26T03:09:04.408000Z, 1534.14 2012-04-26T03:09:04.502000Z, 1534.13 2012-04-26T03:09:04.612000Z, 1534.13 2012-04-26T03:09:04.705000Z, 1534.13 2012-04-26T03:09:04.799000Z, 1534.13 2012-04-26T03:09:04.908000Z, 1534.13 2012-04-26T03:09:05.002000Z, 1534.13 2012-04-26T03:09:05.096000Z, 1534.13 2012-04-26T03:09:05.205000Z, 1534.13 2012-04-26T03:09:05.299000Z, 1534.14 2012-04-26T03:09:05.408000Z, 1534.14 2012-04-26T03:09:05.502000Z, 1534.14 2012-04-26T03:09:05.612000Z, 1534.14 2012-04-26T03:09:05.705000Z, 1534.14 2012-04-26T03:09:05.799000Z, 1534.13 2012-04-26T03:09:05.908000Z, 1534.13 2012-04-26T03:09:06.002000Z, 1534.13 2012-04-26T03:09:06.112000Z, 1534.14 2012-04-26T03:09:06.205000Z, 1534.14 2012-04-26T03:09:06.299000Z, 1534.14 2012-04-26T03:09:06.408000Z, 1534.14 2012-04-26T03:09:06.502000Z, 1534.14 2012-04-26T03:09:06.612000Z, 1534.14 2012-04-26T03:09:06.705000Z, 1534.14 2012-04-26T03:09:06.799000Z, 1534.14 2012-04-26T03:09:06.908000Z, 1534.13 2012-04-26T03:09:07.002000Z, 1534.13 2012-04-26T03:09:07.112000Z, 1534.13 2012-04-26T03:09:07.205000Z, 1534.13 2012-04-26T03:09:07.299000Z, 1534.13 2012-04-26T03:09:07.408000Z, 1534.13 2012-04-26T03:09:07.502000Z, 1534.13 2012-04-26T03:09:07.596000Z, 1534.13 2012-04-26T03:09:07.705000Z, 1534.13 2012-04-26T03:09:07.815000Z, 1534.13 2012-04-26T03:09:07.908000Z, 1534.13 2012-04-26T03:09:08.002000Z, 1534.13 2012-04-26T03:09:08.112000Z, 1534.13 2012-04-26T03:09:08.205000Z, 1534.13 2012-04-26T03:09:08.315000Z, 1534.13 2012-04-26T03:09:08.408000Z, 1534.13 2012-04-26T03:09:08.502000Z, 1534.13 2012-04-26T03:09:08.612000Z, 1534.13 2012-04-26T03:09:08.705000Z, 1534.13 2012-04-26T03:09:08.815000Z, 1534.13 2012-04-26T03:09:08.908000Z, 1534.13 2012-04-26T03:09:09.002000Z, 1534.13 2012-04-26T03:09:09.112000Z, 1534.13 2012-04-26T03:09:09.205000Z, 1534.13 2012-04-26T03:09:09.315000Z, 1534.13 2012-04-26T03:09:09.408000Z, 1534.13 2012-04-26T03:09:09.502000Z, 1534.13 2012-04-26T03:09:09.612000Z, 1534.13 2012-04-26T03:09:09.705000Z, 1534.13 2012-04-26T03:09:09.815000Z, 1534.13 2012-04-26T03:09:09.908000Z, 1534.13 2012-04-26T03:09:10.002000Z, 1534.13 2012-04-26T03:09:10.112000Z, 1534.13 2012-04-26T03:09:10.205000Z, 1534.13 2012-04-26T03:09:10.299000Z, 1534.13 2012-04-26T03:09:10.408000Z, 1534.13 2012-04-26T03:09:10.502000Z, 1534.12 2012-04-26T03:09:10.612000Z, 1534.13 2012-04-26T03:09:10.705000Z, 1534.12 2012-04-26T03:09:10.799000Z, 1534.13 2012-04-26T03:09:10.908000Z, 1534.13 2012-04-26T03:09:11.002000Z, 1534.13 2012-04-26T03:09:11.112000Z, 1534.13 2012-04-26T03:09:11.205000Z, 1534.13 2012-04-26T03:09:11.299000Z, 1534.13 2012-04-26T03:09:11.408000Z, 1534.13 2012-04-26T03:09:11.502000Z, 1534.13 2012-04-26T03:09:11.612000Z, 1534.13 2012-04-26T03:09:11.705000Z, 1534.13 2012-04-26T03:09:11.815000Z, 1534.13 2012-04-26T03:09:11.908000Z, 1534.13 2012-04-26T03:09:12.002000Z, 1534.13 2012-04-26T03:09:12.096000Z, 1534.13 2012-04-26T03:09:12.205000Z, 1534.13 2012-04-26T03:09:12.299000Z, 1534.14 2012-04-26T03:09:12.409000Z, 1534.14 2012-04-26T03:09:12.502000Z, 1534.14 2012-04-26T03:09:12.612000Z, 1534.14 2012-04-26T03:09:12.705000Z, 1534.14 2012-04-26T03:09:12.799000Z, 1534.14 2012-04-26T03:09:12.909000Z, 1534.15 2012-04-26T03:09:13.002000Z, 1534.15 2012-04-26T03:09:13.112000Z, 1534.15 2012-04-26T03:09:13.205000Z, 1534.15 2012-04-26T03:09:13.299000Z, 1534.14 2012-04-26T03:09:13.409000Z, 1534.15 2012-04-26T03:09:13.502000Z, 1534.15 2012-04-26T03:09:13.612000Z, 1534.14 2012-04-26T03:09:13.705000Z, 1534.15 2012-04-26T03:09:13.815000Z, 1534.15 2012-04-26T03:09:13.909000Z, 1534.15 2012-04-26T03:09:14.002000Z, 1534.15 2012-04-26T03:09:14.112000Z, 1534.15 2012-04-26T03:09:14.205000Z, 1534.15 2012-04-26T03:09:14.299000Z, 1534.15 2012-04-26T03:09:14.409000Z, 1534.15 2012-04-26T03:09:14.502000Z, 1534.15 2012-04-26T03:09:14.612000Z, 1534.15 2012-04-26T03:09:14.705000Z, 1534.15 2012-04-26T03:09:14.815000Z, 1534.15 2012-04-26T03:09:14.909000Z, 1534.15 2012-04-26T03:09:15.002000Z, 1534.15 2012-04-26T03:09:15.112000Z, 1534.15 2012-04-26T03:09:15.205000Z, 1534.14 2012-04-26T03:09:15.299000Z, 1534.14 2012-04-26T03:09:15.409000Z, 1534.14 2012-04-26T03:09:15.502000Z, 1534.14 2012-04-26T03:09:15.612000Z, 1534.13 2012-04-26T03:09:15.705000Z, 1534.14 2012-04-26T03:09:15.815000Z, 1534.13 2012-04-26T03:09:15.909000Z, 1534.13 2012-04-26T03:09:16.002000Z, 1534.13 2012-04-26T03:09:16.112000Z, 1534.13 2012-04-26T03:09:16.205000Z, 1534.13 2012-04-26T03:09:16.299000Z, 1534.13 2012-04-26T03:09:16.409000Z, 1534.13 2012-04-26T03:09:16.502000Z, 1534.13 2012-04-26T03:09:16.612000Z, 1534.13 2012-04-26T03:09:16.705000Z, 1534.13 2012-04-26T03:09:16.815000Z, 1534.13 2012-04-26T03:09:16.909000Z, 1534.13 2012-04-26T03:09:17.002000Z, 1534.13 2012-04-26T03:09:17.112000Z, 1534.13 2012-04-26T03:09:17.205000Z, 1534.13 2012-04-26T03:09:17.315000Z, 1534.14 2012-04-26T03:09:17.409000Z, 1534.14 2012-04-26T03:09:17.502000Z, 1534.13 2012-04-26T03:09:17.612000Z, 1534.13 2012-04-26T03:09:17.705000Z, 1534.13 2012-04-26T03:09:17.815000Z, 1534.13 2012-04-26T03:09:17.909000Z, 1534.13 2012-04-26T03:09:18.002000Z, 1534.13 2012-04-26T03:09:18.112000Z, 1534.13 2012-04-26T03:09:18.205000Z, 1534.13 2012-04-26T03:09:18.315000Z, 1534.13 2012-04-26T03:09:18.409000Z, 1534.13 2012-04-26T03:09:18.502000Z, 1534.14 2012-04-26T03:09:18.612000Z, 1534.14 2012-04-26T03:09:18.705000Z, 1534.14 2012-04-26T03:09:18.815000Z, 1534.14 2012-04-26T03:09:18.909000Z, 1534.14 2012-04-26T03:09:19.002000Z, 1534.14 2012-04-26T03:09:19.112000Z, 1534.14 2012-04-26T03:09:19.205000Z, 1534.14 2012-04-26T03:09:19.315000Z, 1534.14 2012-04-26T03:09:19.409000Z, 1534.14 2012-04-26T03:09:19.502000Z, 1534.14 2012-04-26T03:09:19.612000Z, 1534.13 2012-04-26T03:09:19.705000Z, 1534.13 2012-04-26T03:09:19.815000Z, 1534.13 2012-04-26T03:09:19.909000Z, 1534.13 2012-04-26T03:09:20.002000Z, 1534.13 2012-04-26T03:09:20.096000Z, 1534.13 2012-04-26T03:09:20.205000Z, 1534.13 2012-04-26T03:09:20.299000Z, 1534.14 2012-04-26T03:09:20.409000Z, 1534.14 2012-04-26T03:09:20.502000Z, 1534.14 2012-04-26T03:09:20.612000Z, 1534.14 2012-04-26T03:09:20.705000Z, 1534.14 2012-04-26T03:09:20.799000Z, 1534.13 2012-04-26T03:09:20.909000Z, 1534.13 2012-04-26T03:09:21.002000Z, 1534.14 2012-04-26T03:09:21.112000Z, 1534.14 2012-04-26T03:09:21.205000Z, 1534.14 2012-04-26T03:09:21.299000Z, 1534.13 2012-04-26T03:09:21.409000Z, 1534.13 2012-04-26T03:09:21.502000Z, 1534.13 2012-04-26T03:09:21.612000Z, 1534.13 2012-04-26T03:09:21.705000Z, 1534.13 2012-04-26T03:09:21.799000Z, 1534.13 2012-04-26T03:09:21.909000Z, 1534.13 2012-04-26T03:09:22.002000Z, 1534.14 2012-04-26T03:09:22.112000Z, 1534.14 2012-04-26T03:09:22.206000Z, 1534.14 2012-04-26T03:09:22.299000Z, 1534.14 2012-04-26T03:09:22.409000Z, 1534.14 2012-04-26T03:09:22.502000Z, 1534.14 2012-04-26T03:09:22.612000Z, 1534.14 2012-04-26T03:09:22.706000Z, 1534.14 2012-04-26T03:09:22.799000Z, 1534.14 2012-04-26T03:09:22.909000Z, 1534.14 2012-04-26T03:09:23.002000Z, 1534.15 2012-04-26T03:09:23.096000Z, 1534.15 2012-04-26T03:09:23.206000Z, 1534.15 2012-04-26T03:09:23.299000Z, 1534.14 2012-04-26T03:09:23.409000Z, 1534.15 2012-04-26T03:09:23.502000Z, 1534.15 2012-04-26T03:09:23.612000Z, 1534.15 2012-04-26T03:09:23.706000Z, 1534.15 2012-04-26T03:09:23.799000Z, 1534.15 2012-04-26T03:09:23.909000Z, 1534.15 2012-04-26T03:09:24.002000Z, 1534.15 2012-04-26T03:09:24.112000Z, 1534.14 2012-04-26T03:09:24.206000Z, 1534.14 2012-04-26T03:09:24.299000Z, 1534.14 2012-04-26T03:09:24.409000Z, 1534.15 2012-04-26T03:09:24.502000Z, 1534.15 2012-04-26T03:09:24.612000Z, 1534.15 2012-04-26T03:09:24.706000Z, 1534.15 2012-04-26T03:09:24.799000Z, 1534.15 2012-04-26T03:09:24.909000Z, 1534.15 2012-04-26T03:09:25.002000Z, 1534.15 2012-04-26T03:09:25.112000Z, 1534.15 2012-04-26T03:09:25.206000Z, 1534.15 2012-04-26T03:09:25.299000Z, 1534.15 2012-04-26T03:09:25.409000Z, 1534.15 2012-04-26T03:09:25.502000Z, 1534.15 2012-04-26T03:09:25.612000Z, 1534.15 2012-04-26T03:09:25.721000Z, 1534.15 2012-04-26T03:09:25.799000Z, 1534.15 2012-04-26T03:09:25.909000Z, 1534.15 2012-04-26T03:09:26.002000Z, 1534.15 2012-04-26T03:09:26.112000Z, 1534.15 2012-04-26T03:09:26.206000Z, 1534.15 2012-04-26T03:09:26.299000Z, 1534.15 2012-04-26T03:09:26.409000Z, 1534.15 2012-04-26T03:09:26.502000Z, 1534.15 2012-04-26T03:09:26.612000Z, 1534.15 2012-04-26T03:09:26.706000Z, 1534.15 2012-04-26T03:09:26.799000Z, 1534.15 2012-04-26T03:09:26.909000Z, 1534.15 2012-04-26T03:09:27.002000Z, 1534.15 2012-04-26T03:09:27.112000Z, 1534.15 2012-04-26T03:09:27.206000Z, 1534.15 2012-04-26T03:09:27.299000Z, 1534.15 2012-04-26T03:09:27.409000Z, 1534.15 2012-04-26T03:09:27.502000Z, 1534.15 2012-04-26T03:09:27.612000Z, 1534.15 2012-04-26T03:09:27.706000Z, 1534.15 2012-04-26T03:09:27.799000Z, 1534.15 2012-04-26T03:09:27.909000Z, 1534.15 2012-04-26T03:09:28.002000Z, 1534.15 2012-04-26T03:09:28.112000Z, 1534.15 2012-04-26T03:09:28.206000Z, 1534.15 2012-04-26T03:09:28.315000Z, 1534.16 2012-04-26T03:09:28.409000Z, 1534.16 2012-04-26T03:09:28.502000Z, 1534.17 2012-04-26T03:09:28.612000Z, 1534.16 2012-04-26T03:09:28.706000Z, 1534.16 2012-04-26T03:09:28.799000Z, 1534.16 2012-04-26T03:09:28.909000Z, 1534.16 2012-04-26T03:09:29.002000Z, 1534.16 2012-04-26T03:09:29.112000Z, 1534.16 2012-04-26T03:09:29.206000Z, 1534.15 2012-04-26T03:09:29.299000Z, 1534.15 2012-04-26T03:09:29.409000Z, 1534.15 2012-04-26T03:09:29.502000Z, 1534.15 2012-04-26T03:09:29.612000Z, 1534.15 2012-04-26T03:09:29.706000Z, 1534.15 2012-04-26T03:09:29.799000Z, 1534.16 2012-04-26T03:09:29.909000Z, 1534.16 2012-04-26T03:09:30.002000Z, 1534.16 2012-04-26T03:09:30.112000Z, 1534.16 2012-04-26T03:09:30.206000Z, 1534.16 2012-04-26T03:09:30.299000Z, 1534.16 2012-04-26T03:09:30.409000Z, 1534.16 2012-04-26T03:09:30.502000Z, 1534.17 2012-04-26T03:09:30.612000Z, 1534.17 2012-04-26T03:09:30.706000Z, 1534.16 2012-04-26T03:09:30.799000Z, 1534.16 2012-04-26T03:09:30.909000Z, 1534.17 2012-04-26T03:09:31.002000Z, 1534.17 2012-04-26T03:09:31.112000Z, 1534.17 2012-04-26T03:09:31.206000Z, 1534.16 2012-04-26T03:09:31.299000Z, 1534.16 2012-04-26T03:09:31.409000Z, 1534.16 2012-04-26T03:09:31.502000Z, 1534.16 2012-04-26T03:09:31.612000Z, 1534.16 2012-04-26T03:09:31.706000Z, 1534.17 2012-04-26T03:09:31.799000Z, 1534.17 2012-04-26T03:09:31.909000Z, 1534.17 2012-04-26T03:09:32.003000Z, 1534.17 2012-04-26T03:09:32.112000Z, 1534.17 2012-04-26T03:09:32.206000Z, 1534.18 2012-04-26T03:09:32.299000Z, 1534.18 2012-04-26T03:09:32.409000Z, 1534.18 2012-04-26T03:09:32.503000Z, 1534.18 2012-04-26T03:09:32.612000Z, 1534.18 2012-04-26T03:09:32.706000Z, 1534.18 2012-04-26T03:09:32.815000Z, 1534.18 2012-04-26T03:09:32.909000Z, 1534.17 2012-04-26T03:09:33.003000Z, 1534.17 2012-04-26T03:09:33.112000Z, 1534.17 2012-04-26T03:09:33.206000Z, 1534.17 2012-04-26T03:09:33.299000Z, 1534.17 2012-04-26T03:09:33.409000Z, 1534.17 2012-04-26T03:09:33.503000Z, 1534.17 2012-04-26T03:09:33.612000Z, 1534.17 2012-04-26T03:09:33.706000Z, 1534.17 2012-04-26T03:09:33.815000Z, 1534.16 2012-04-26T03:09:33.909000Z, 1534.17 2012-04-26T03:09:34.003000Z, 1534.17 2012-04-26T03:09:34.112000Z, 1534.17 2012-04-26T03:09:34.206000Z, 1534.16 2012-04-26T03:09:34.299000Z, 1534.16 2012-04-26T03:09:34.409000Z, 1534.16 2012-04-26T03:09:34.503000Z, 1534.16 2012-04-26T03:09:34.612000Z, 1534.16 2012-04-26T03:09:34.706000Z, 1534.16 2012-04-26T03:09:34.799000Z, 1534.16 2012-04-26T03:09:34.909000Z, 1534.16 2012-04-26T03:09:35.003000Z, 1534.16 2012-04-26T03:09:35.112000Z, 1534.16 2012-04-26T03:09:35.206000Z, 1534.16 2012-04-26T03:09:35.331000Z, 1534.16 2012-04-26T03:09:35.409000Z, 1534.16 2012-04-26T03:09:35.503000Z, 1534.16 2012-04-26T03:09:35.612000Z, 1534.16 2012-04-26T03:09:35.706000Z, 1534.17 2012-04-26T03:09:35.799000Z, 1534.17 2012-04-26T03:09:35.909000Z, 1534.17 2012-04-26T03:09:36.003000Z, 1534.16 2012-04-26T03:09:36.112000Z, 1534.16 2012-04-26T03:09:36.206000Z, 1534.16 2012-04-26T03:09:36.299000Z, 1534.17 2012-04-26T03:09:36.409000Z, 1534.16 2012-04-26T03:09:36.503000Z, 1534.16 2012-04-26T03:09:36.612000Z, 1534.16 2012-04-26T03:09:36.706000Z, 1534.16 2012-04-26T03:09:36.815000Z, 1534.16 2012-04-26T03:09:36.909000Z, 1534.16 2012-04-26T03:09:37.003000Z, 1534.16 2012-04-26T03:09:37.112000Z, 1534.16 2012-04-26T03:09:37.206000Z, 1534.16 2012-04-26T03:09:37.315000Z, 1534.16 2012-04-26T03:09:37.409000Z, 1534.16 2012-04-26T03:09:37.503000Z, 1534.15 2012-04-26T03:09:37.612000Z, 1534.16 2012-04-26T03:09:37.706000Z, 1534.16 2012-04-26T03:09:37.815000Z, 1534.16 2012-04-26T03:09:37.909000Z, 1534.16 2012-04-26T03:09:38.003000Z, 1534.16 2012-04-26T03:09:38.112000Z, 1534.16 2012-04-26T03:09:38.206000Z, 1534.16 2012-04-26T03:09:38.299000Z, 1534.16 2012-04-26T03:09:38.409000Z, 1534.16 2012-04-26T03:09:38.503000Z, 1534.17 2012-04-26T03:09:38.612000Z, 1534.16 2012-04-26T03:09:38.706000Z, 1534.16 2012-04-26T03:09:38.815000Z, 1534.16 2012-04-26T03:09:38.909000Z, 1534.16 2012-04-26T03:09:39.003000Z, 1534.16 2012-04-26T03:09:39.112000Z, 1534.16 2012-04-26T03:09:39.206000Z, 1534.16 2012-04-26T03:09:39.299000Z, 1534.16 2012-04-26T03:09:39.409000Z, 1534.16 2012-04-26T03:09:39.503000Z, 1534.15 2012-04-26T03:09:39.612000Z, 1534.16 2012-04-26T03:09:39.706000Z, 1534.16 2012-04-26T03:09:39.815000Z, 1534.16 2012-04-26T03:09:39.909000Z, 1534.17 2012-04-26T03:09:40.003000Z, 1534.17 2012-04-26T03:09:40.112000Z, 1534.16 2012-04-26T03:09:40.206000Z, 1534.16 2012-04-26T03:09:40.299000Z, 1534.16 2012-04-26T03:09:40.409000Z, 1534.16 2012-04-26T03:09:40.503000Z, 1534.16 2012-04-26T03:09:40.612000Z, 1534.16 2012-04-26T03:09:40.706000Z, 1534.16 2012-04-26T03:09:40.815000Z, 1534.16 2012-04-26T03:09:40.909000Z, 1534.16 2012-04-26T03:09:41.003000Z, 1534.16 2012-04-26T03:09:41.112000Z, 1534.16 2012-04-26T03:09:41.206000Z, 1534.16 2012-04-26T03:09:41.299000Z, 1534.16 2012-04-26T03:09:41.409000Z, 1534.16 2012-04-26T03:09:41.503000Z, 1534.16 2012-04-26T03:09:41.612000Z, 1534.16 2012-04-26T03:09:41.706000Z, 1534.16 2012-04-26T03:09:41.815000Z, 1534.16 2012-04-26T03:09:41.909000Z, 1534.16 2012-04-26T03:09:42.003000Z, 1534.16 2012-04-26T03:09:42.112000Z, 1534.16 2012-04-26T03:09:42.206000Z, 1534.16 2012-04-26T03:09:42.440000Z, 1534.16 2012-04-26T03:09:42.456000Z, 1534.15 2012-04-26T03:09:42.503000Z, 1534.16 2012-04-26T03:09:42.612000Z, 1534.16 2012-04-26T03:09:42.706000Z, 1534.16 2012-04-26T03:09:42.800000Z, 1534.16 2012-04-26T03:09:42.909000Z, 1534.16 2012-04-26T03:09:43.003000Z, 1534.16 2012-04-26T03:09:43.112000Z, 1534.16 2012-04-26T03:09:43.206000Z, 1534.16 2012-04-26T03:09:43.300000Z, 1534.16 2012-04-26T03:09:43.409000Z, 1534.16 2012-04-26T03:09:43.503000Z, 1534.17 2012-04-26T03:09:43.612000Z, 1534.17 2012-04-26T03:09:43.706000Z, 1534.17 2012-04-26T03:09:43.800000Z, 1534.17 2012-04-26T03:09:43.909000Z, 1534.17 2012-04-26T03:09:44.003000Z, 1534.17 2012-04-26T03:09:44.112000Z, 1534.18 2012-04-26T03:09:44.206000Z, 1534.18 2012-04-26T03:09:44.300000Z, 1534.18 2012-04-26T03:09:44.409000Z, 1534.19 2012-04-26T03:09:44.503000Z, 1534.18 2012-04-26T03:09:44.612000Z, 1534.18 2012-04-26T03:09:44.706000Z, 1534.18 2012-04-26T03:09:44.800000Z, 1534.18 2012-04-26T03:09:44.909000Z, 1534.18 2012-04-26T03:09:45.003000Z, 1534.18 2012-04-26T03:09:45.112000Z, 1534.18 2012-04-26T03:09:45.206000Z, 1534.17 2012-04-26T03:09:45.362000Z, 1534.18 2012-04-26T03:09:45.409000Z, 1534.17 2012-04-26T03:09:45.503000Z, 1534.17 2012-04-26T03:09:45.612000Z, 1534.17 2012-04-26T03:09:45.706000Z, 1534.17 2012-04-26T03:09:45.800000Z, 1534.17 2012-04-26T03:09:45.909000Z, 1534.16 2012-04-26T03:09:46.003000Z, 1534.16 2012-04-26T03:09:46.112000Z, 1534.16 2012-04-26T03:09:46.206000Z, 1534.16 2012-04-26T03:09:46.300000Z, 1534.16 2012-04-26T03:09:46.409000Z, 1534.16 2012-04-26T03:09:46.503000Z, 1534.16 2012-04-26T03:09:46.612000Z, 1534.16 2012-04-26T03:09:46.706000Z, 1534.16 2012-04-26T03:09:46.800000Z, 1534.16 2012-04-26T03:09:46.909000Z, 1534.16 2012-04-26T03:09:47.003000Z, 1534.16 2012-04-26T03:09:47.112000Z, 1534.16 2012-04-26T03:09:47.206000Z, 1534.17 2012-04-26T03:09:47.300000Z, 1534.17 2012-04-26T03:09:47.409000Z, 1534.17 2012-04-26T03:09:47.503000Z, 1534.17 2012-04-26T03:09:47.612000Z, 1534.17 2012-04-26T03:09:47.706000Z, 1534.18 2012-04-26T03:09:47.800000Z, 1534.18 2012-04-26T03:09:47.909000Z, 1534.18 2012-04-26T03:09:48.003000Z, 1534.18 2012-04-26T03:09:48.112000Z, 1534.18 2012-04-26T03:09:48.206000Z, 1534.18 2012-04-26T03:09:48.300000Z, 1534.18 2012-04-26T03:09:48.409000Z, 1534.18 2012-04-26T03:09:48.503000Z, 1534.18 2012-04-26T03:09:48.612000Z, 1534.18 2012-04-26T03:09:48.706000Z, 1534.18 2012-04-26T03:09:48.800000Z, 1534.18 2012-04-26T03:09:48.909000Z, 1534.17 2012-04-26T03:09:49.003000Z, 1534.17 2012-04-26T03:09:49.112000Z, 1534.17 2012-04-26T03:09:49.206000Z, 1534.17 2012-04-26T03:09:49.300000Z, 1534.17 2012-04-26T03:09:49.409000Z, 1534.16 2012-04-26T03:09:49.503000Z, 1534.16 2012-04-26T03:09:49.612000Z, 1534.16 2012-04-26T03:09:49.706000Z, 1534.16 2012-04-26T03:09:49.800000Z, 1534.15 2012-04-26T03:09:49.909000Z, 1534.15 2012-04-26T03:09:50.003000Z, 1534.15 2012-04-26T03:09:50.112000Z, 1534.15 2012-04-26T03:09:50.206000Z, 1534.15 2012-04-26T03:09:50.300000Z, 1534.15 2012-04-26T03:09:50.409000Z, 1534.16 2012-04-26T03:09:50.503000Z, 1534.16 2012-04-26T03:09:50.612000Z, 1534.16 2012-04-26T03:09:50.706000Z, 1534.16 2012-04-26T03:09:50.800000Z, 1534.16 2012-04-26T03:09:50.909000Z, 1534.16 2012-04-26T03:09:51.003000Z, 1534.16 2012-04-26T03:09:51.112000Z, 1534.16 2012-04-26T03:09:51.206000Z, 1534.16 2012-04-26T03:09:51.300000Z, 1534.16 2012-04-26T03:09:51.393000Z, 1534.16 2012-04-26T03:09:51.503000Z, 1534.17 2012-04-26T03:09:51.612000Z, 1534.17 2012-04-26T03:09:51.722000Z, 1534.17 2012-04-26T03:09:51.800000Z, 1534.17 2012-04-26T03:09:51.909000Z, 1534.17 2012-04-26T03:09:52.003000Z, 1534.16 2012-04-26T03:09:52.112000Z, 1534.16 2012-04-26T03:09:52.206000Z, 1534.16 2012-04-26T03:09:52.300000Z, 1534.15 2012-04-26T03:09:52.409000Z, 1534.15 2012-04-26T03:09:52.503000Z, 1534.15 2012-04-26T03:09:52.612000Z, 1534.15 2012-04-26T03:09:52.706000Z, 1534.15 2012-04-26T03:09:52.815000Z, 1534.15 2012-04-26T03:09:52.909000Z, 1534.15 2012-04-26T03:09:53.003000Z, 1534.15 2012-04-26T03:09:53.112000Z, 1534.15 2012-04-26T03:09:53.206000Z, 1534.15 2012-04-26T03:09:53.300000Z, 1534.15 2012-04-26T03:09:53.393000Z, 1534.15 2012-04-26T03:09:53.503000Z, 1534.15 2012-04-26T03:09:53.612000Z, 1534.15 2012-04-26T03:09:53.706000Z, 1534.15 2012-04-26T03:09:53.800000Z, 1534.16 2012-04-26T03:09:53.909000Z, 1534.16 2012-04-26T03:09:54.003000Z, 1534.16 2012-04-26T03:09:54.112000Z, 1534.16 2012-04-26T03:09:54.206000Z, 1534.16 2012-04-26T03:09:54.300000Z, 1534.16 2012-04-26T03:09:54.409000Z, 1534.16 2012-04-26T03:09:54.503000Z, 1534.16 2012-04-26T03:09:54.612000Z, 1534.16 2012-04-26T03:09:54.706000Z, 1534.16 2012-04-26T03:09:54.800000Z, 1534.16 2012-04-26T03:09:54.909000Z, 1534.16 2012-04-26T03:09:55.003000Z, 1534.16 2012-04-26T03:09:55.112000Z, 1534.16 2012-04-26T03:09:55.206000Z, 1534.15 2012-04-26T03:09:55.300000Z, 1534.15 2012-04-26T03:09:55.409000Z, 1534.15 2012-04-26T03:09:55.503000Z, 1534.16 2012-04-26T03:09:55.612000Z, 1534.16 2012-04-26T03:09:55.706000Z, 1534.16 2012-04-26T03:09:55.815000Z, 1534.16 2012-04-26T03:09:55.909000Z, 1534.16 2012-04-26T03:09:56.003000Z, 1534.16 2012-04-26T03:09:56.112000Z, 1534.16 2012-04-26T03:09:56.206000Z, 1534.16 2012-04-26T03:09:56.300000Z, 1534.16 2012-04-26T03:09:56.409000Z, 1534.16 2012-04-26T03:09:56.503000Z, 1534.16 2012-04-26T03:09:56.612000Z, 1534.15 2012-04-26T03:09:56.706000Z, 1534.15 2012-04-26T03:09:56.800000Z, 1534.15 2012-04-26T03:09:56.909000Z, 1534.15 2012-04-26T03:09:57.003000Z, 1534.15 2012-04-26T03:09:57.112000Z, 1534.14 2012-04-26T03:09:57.206000Z, 1534.15 2012-04-26T03:09:57.300000Z, 1534.15 2012-04-26T03:09:57.409000Z, 1534.14 2012-04-26T03:09:57.503000Z, 1534.15 2012-04-26T03:09:57.612000Z, 1534.15 2012-04-26T03:09:57.706000Z, 1534.15 2012-04-26T03:09:57.800000Z, 1534.15 2012-04-26T03:09:57.909000Z, 1534.15 2012-04-26T03:09:58.003000Z, 1534.15 2012-04-26T03:09:58.112000Z, 1534.15 2012-04-26T03:09:58.206000Z, 1534.16 2012-04-26T03:09:58.300000Z, 1534.16 2012-04-26T03:09:58.409000Z, 1534.16 2012-04-26T03:09:58.503000Z, 1534.16 2012-04-26T03:09:58.612000Z, 1534.16 2012-04-26T03:09:58.706000Z, 1534.15 2012-04-26T03:09:58.800000Z, 1534.15 2012-04-26T03:09:58.909000Z, 1534.16 2012-04-26T03:09:59.003000Z, 1534.16 2012-04-26T03:09:59.112000Z, 1534.16 2012-04-26T03:09:59.206000Z, 1534.16 2012-04-26T03:09:59.315000Z, 1534.17 2012-04-26T03:09:59.409000Z, 1534.16 2012-04-26T03:09:59.503000Z, 1534.16 2012-04-26T03:09:59.612000Z, 1534.16 2012-04-26T03:09:59.706000Z, 1534.16 2012-04-26T03:09:59.800000Z, 1534.16 2012-04-26T03:09:59.909000Z, 1534.15 2012-04-26T03:10:00.003000Z, 1534.15 2012-04-26T03:10:00.112000Z, 1534.15 2012-04-26T03:10:00.206000Z, 1534.15 2012-04-26T03:10:00.300000Z, 1534.15 2012-04-26T03:10:00.409000Z, 1534.15 2012-04-26T03:10:00.503000Z, 1534.15 2012-04-26T03:10:00.612000Z, 1534.15 2012-04-26T03:10:00.706000Z, 1534.15 2012-04-26T03:10:00.800000Z, 1534.16 2012-04-26T03:10:00.909000Z, 1534.16 2012-04-26T03:10:01.003000Z, 1534.16 2012-04-26T03:10:01.112000Z, 1534.16 2012-04-26T03:10:01.206000Z, 1534.16 2012-04-26T03:10:01.300000Z, 1534.16 2012-04-26T03:10:01.409000Z, 1534.16 2012-04-26T03:10:01.503000Z, 1534.16 2012-04-26T03:10:01.612000Z, 1534.15 2012-04-26T03:10:01.706000Z, 1534.15 2012-04-26T03:10:01.815000Z, 1534.15 2012-04-26T03:10:01.894000Z, 1534.15 2012-04-26T03:10:02.003000Z, 1534.15 2012-04-26T03:10:02.112000Z, 1534.15 2012-04-26T03:10:02.206000Z, 1534.15 2012-04-26T03:10:02.300000Z, 1534.15 2012-04-26T03:10:02.409000Z, 1534.15 2012-04-26T03:10:02.503000Z, 1534.15 2012-04-26T03:10:02.612000Z, 1534.16 2012-04-26T03:10:02.706000Z, 1534.16 2012-04-26T03:10:02.800000Z, 1534.16 2012-04-26T03:10:02.909000Z, 1534.16 2012-04-26T03:10:03.003000Z, 1534.16 2012-04-26T03:10:03.112000Z, 1534.16 2012-04-26T03:10:03.206000Z, 1534.16 2012-04-26T03:10:03.315000Z, 1534.16 2012-04-26T03:10:03.409000Z, 1534.16 2012-04-26T03:10:03.503000Z, 1534.16 2012-04-26T03:10:03.612000Z, 1534.16 2012-04-26T03:10:03.706000Z, 1534.16 2012-04-26T03:10:03.815000Z, 1534.16 2012-04-26T03:10:03.909000Z, 1534.16 2012-04-26T03:10:04.003000Z, 1534.16 2012-04-26T03:10:04.112000Z, 1534.16 2012-04-26T03:10:04.206000Z, 1534.16 2012-04-26T03:10:04.315000Z, 1534.15 2012-04-26T03:10:04.409000Z, 1534.15 2012-04-26T03:10:04.503000Z, 1534.15 2012-04-26T03:10:04.612000Z, 1534.15 2012-04-26T03:10:04.706000Z, 1534.15 2012-04-26T03:10:04.815000Z, 1534.15 2012-04-26T03:10:04.909000Z, 1534.15 2012-04-26T03:10:05.003000Z, 1534.15 2012-04-26T03:10:05.112000Z, 1534.15 2012-04-26T03:10:05.206000Z, 1534.15 2012-04-26T03:10:05.300000Z, 1534.15 2012-04-26T03:10:05.409000Z, 1534.15 2012-04-26T03:10:05.519000Z, 1534.14 2012-04-26T03:10:05.612000Z, 1534.14 2012-04-26T03:10:05.706000Z, 1534.14 2012-04-26T03:10:05.800000Z, 1534.14 2012-04-26T03:10:05.909000Z, 1534.14 2012-04-26T03:10:06.003000Z, 1534.14 2012-04-26T03:10:06.112000Z, 1534.14 2012-04-26T03:10:06.206000Z, 1534.14 2012-04-26T03:10:06.300000Z, 1534.14 2012-04-26T03:10:06.409000Z, 1534.14 2012-04-26T03:10:06.503000Z, 1534.14 2012-04-26T03:10:06.612000Z, 1534.14 2012-04-26T03:10:06.706000Z, 1534.14 2012-04-26T03:10:06.800000Z, 1534.14 2012-04-26T03:10:06.909000Z, 1534.14 2012-04-26T03:10:07.003000Z, 1534.14 2012-04-26T03:10:07.112000Z, 1534.14 2012-04-26T03:10:07.206000Z, 1534.14 2012-04-26T03:10:07.300000Z, 1534.14 2012-04-26T03:10:07.409000Z, 1534.14 2012-04-26T03:10:07.503000Z, 1534.14 2012-04-26T03:10:07.612000Z, 1534.14 2012-04-26T03:10:07.706000Z, 1534.14 2012-04-26T03:10:07.800000Z, 1534.14 2012-04-26T03:10:07.909000Z, 1534.14 2012-04-26T03:10:08.003000Z, 1534.14 2012-04-26T03:10:08.112000Z, 1534.15 2012-04-26T03:10:08.206000Z, 1534.15 2012-04-26T03:10:08.300000Z, 1534.15 2012-04-26T03:10:08.409000Z, 1534.15 2012-04-26T03:10:08.503000Z, 1534.15 2012-04-26T03:10:08.612000Z, 1534.16 2012-04-26T03:10:08.706000Z, 1534.16 2012-04-26T03:10:08.800000Z, 1534.16 2012-04-26T03:10:08.909000Z, 1534.16 2012-04-26T03:10:09.003000Z, 1534.16 2012-04-26T03:10:09.112000Z, 1534.16 2012-04-26T03:10:09.206000Z, 1534.15 2012-04-26T03:10:09.378000Z, 1534.15 2012-04-26T03:10:09.409000Z, 1534.15 2012-04-26T03:10:09.503000Z, 1534.15 2012-04-26T03:10:09.612000Z, 1534.15 2012-04-26T03:10:09.706000Z, 1534.15 2012-04-26T03:10:09.800000Z, 1534.15 2012-04-26T03:10:09.909000Z, 1534.15 2012-04-26T03:10:10.003000Z, 1534.15 2012-04-26T03:10:10.097000Z, 1534.15 2012-04-26T03:10:10.206000Z, 1534.15 2012-04-26T03:10:10.331000Z, 1534.15 2012-04-26T03:10:10.409000Z, 1534.15 2012-04-26T03:10:10.503000Z, 1534.15 2012-04-26T03:10:10.612000Z, 1534.15 2012-04-26T03:10:10.706000Z, 1534.15 2012-04-26T03:10:10.800000Z, 1534.15 2012-04-26T03:10:10.909000Z, 1534.15 2012-04-26T03:10:11.003000Z, 1534.15 2012-04-26T03:10:11.112000Z, 1534.15 2012-04-26T03:10:11.206000Z, 1534.14 2012-04-26T03:10:11.316000Z, 1534.14 2012-04-26T03:10:11.409000Z, 1534.15 2012-04-26T03:10:11.503000Z, 1534.15 2012-04-26T03:10:11.612000Z, 1534.15 2012-04-26T03:10:11.706000Z, 1534.15 2012-04-26T03:10:11.800000Z, 1534.15 2012-04-26T03:10:11.909000Z, 1534.16 2012-04-26T03:10:12.003000Z, 1534.16 2012-04-26T03:10:12.112000Z, 1534.16 2012-04-26T03:10:12.206000Z, 1534.17 2012-04-26T03:10:12.300000Z, 1534.17 2012-04-26T03:10:12.409000Z, 1534.17 2012-04-26T03:10:12.503000Z, 1534.17 2012-04-26T03:10:12.612000Z, 1534.17 2012-04-26T03:10:12.706000Z, 1534.17 2012-04-26T03:10:12.800000Z, 1534.17 2012-04-26T03:10:12.909000Z, 1534.17 2012-04-26T03:10:13.003000Z, 1534.17 2012-04-26T03:10:13.097000Z, 1534.17 2012-04-26T03:10:13.206000Z, 1534.17 2012-04-26T03:10:13.300000Z, 1534.17 2012-04-26T03:10:13.409000Z, 1534.17 2012-04-26T03:10:13.519000Z, 1534.17 2012-04-26T03:10:13.597000Z, 1534.17 2012-04-26T03:10:13.706000Z, 1534.18 2012-04-26T03:10:13.800000Z, 1534.18 2012-04-26T03:10:13.909000Z, 1534.18 2012-04-26T03:10:14.003000Z, 1534.17 2012-04-26T03:10:14.112000Z, 1534.18 2012-04-26T03:10:14.206000Z, 1534.18 2012-04-26T03:10:14.300000Z, 1534.18 2012-04-26T03:10:14.409000Z, 1534.18 2012-04-26T03:10:14.503000Z, 1534.18 2012-04-26T03:10:14.612000Z, 1534.18 2012-04-26T03:10:14.706000Z, 1534.18 2012-04-26T03:10:14.800000Z, 1534.18 2012-04-26T03:10:14.909000Z, 1534.18 2012-04-26T03:10:15.003000Z, 1534.18 2012-04-26T03:10:15.112000Z, 1534.18 2012-04-26T03:10:15.206000Z, 1534.18 2012-04-26T03:10:15.300000Z, 1534.18 2012-04-26T03:10:15.409000Z, 1534.18 2012-04-26T03:10:15.503000Z, 1534.17 2012-04-26T03:10:15.612000Z, 1534.17 2012-04-26T03:10:15.706000Z, 1534.17 2012-04-26T03:10:15.800000Z, 1534.17 2012-04-26T03:10:15.909000Z, 1534.17 2012-04-26T03:10:16.003000Z, 1534.17 2012-04-26T03:10:16.112000Z, 1534.17 2012-04-26T03:10:16.206000Z, 1534.17 2012-04-26T03:10:16.300000Z, 1534.17 2012-04-26T03:10:16.409000Z, 1534.17 2012-04-26T03:10:16.503000Z, 1534.17 2012-04-26T03:10:16.612000Z, 1534.16 2012-04-26T03:10:16.706000Z, 1534.16 2012-04-26T03:10:16.800000Z, 1534.17 2012-04-26T03:10:16.909000Z, 1534.17 2012-04-26T03:10:17.003000Z, 1534.17 2012-04-26T03:10:17.112000Z, 1534.17 2012-04-26T03:10:17.206000Z, 1534.17 2012-04-26T03:10:17.316000Z, 1534.17 2012-04-26T03:10:17.409000Z, 1534.17 2012-04-26T03:10:17.503000Z, 1534.17 2012-04-26T03:10:17.612000Z, 1534.17 2012-04-26T03:10:17.706000Z, 1534.17 2012-04-26T03:10:17.800000Z, 1534.17 2012-04-26T03:10:17.909000Z, 1534.17 2012-04-26T03:10:18.003000Z, 1534.17 2012-04-26T03:10:18.112000Z, 1534.17 2012-04-26T03:10:18.206000Z, 1534.17 2012-04-26T03:10:18.300000Z, 1534.16 2012-04-26T03:10:18.409000Z, 1534.16 2012-04-26T03:10:18.503000Z, 1534.16 2012-04-26T03:10:18.597000Z, 1534.16 2012-04-26T03:10:18.706000Z, 1534.16 2012-04-26T03:10:18.800000Z, 1534.16 2012-04-26T03:10:18.909000Z, 1534.16 2012-04-26T03:10:19.003000Z, 1534.16 2012-04-26T03:10:19.112000Z, 1534.16 2012-04-26T03:10:19.206000Z, 1534.16 2012-04-26T03:10:19.300000Z, 1534.16 2012-04-26T03:10:19.409000Z, 1534.16 2012-04-26T03:10:19.503000Z, 1534.16 2012-04-26T03:10:19.612000Z, 1534.16 2012-04-26T03:10:19.706000Z, 1534.16 2012-04-26T03:10:19.800000Z, 1534.16 2012-04-26T03:10:19.909000Z, 1534.16 2012-04-26T03:10:20.003000Z, 1534.16 2012-04-26T03:10:20.112000Z, 1534.16 2012-04-26T03:10:20.206000Z, 1534.16 2012-04-26T03:10:20.300000Z, 1534.16 2012-04-26T03:10:20.409000Z, 1534.16 2012-04-26T03:10:20.503000Z, 1534.16 2012-04-26T03:10:20.613000Z, 1534.15 2012-04-26T03:10:20.706000Z, 1534.15 2012-04-26T03:10:20.800000Z, 1534.15 2012-04-26T03:10:20.909000Z, 1534.16 2012-04-26T03:10:21.003000Z, 1534.16 2012-04-26T03:10:21.113000Z, 1534.16 2012-04-26T03:10:21.206000Z, 1534.16 2012-04-26T03:10:21.300000Z, 1534.15 2012-04-26T03:10:21.409000Z, 1534.15 2012-04-26T03:10:21.503000Z, 1534.15 2012-04-26T03:10:21.613000Z, 1534.15 2012-04-26T03:10:21.706000Z, 1534.15 2012-04-26T03:10:21.816000Z, 1534.15 2012-04-26T03:10:21.909000Z, 1534.16 2012-04-26T03:10:22.003000Z, 1534.16 2012-04-26T03:10:22.113000Z, 1534.16 2012-04-26T03:10:22.206000Z, 1534.17 2012-04-26T03:10:22.300000Z, 1534.17 2012-04-26T03:10:22.409000Z, 1534.17 2012-04-26T03:10:22.503000Z, 1534.17 2012-04-26T03:10:22.613000Z, 1534.17 2012-04-26T03:10:22.706000Z, 1534.17 2012-04-26T03:10:22.800000Z, 1534.18 2012-04-26T03:10:22.909000Z, 1534.18 2012-04-26T03:10:23.003000Z, 1534.18 2012-04-26T03:10:23.113000Z, 1534.17 2012-04-26T03:10:23.206000Z, 1534.17 2012-04-26T03:10:23.300000Z, 1534.17 2012-04-26T03:10:23.409000Z, 1534.17 2012-04-26T03:10:23.503000Z, 1534.17 2012-04-26T03:10:23.613000Z, 1534.17 2012-04-26T03:10:23.706000Z, 1534.17 2012-04-26T03:10:23.800000Z, 1534.17 2012-04-26T03:10:23.909000Z, 1534.16 2012-04-26T03:10:24.003000Z, 1534.16 2012-04-26T03:10:24.113000Z, 1534.16 2012-04-26T03:10:24.206000Z, 1534.16 2012-04-26T03:10:24.300000Z, 1534.16 2012-04-26T03:10:24.409000Z, 1534.16 2012-04-26T03:10:24.503000Z, 1534.16 2012-04-26T03:10:24.613000Z, 1534.16 2012-04-26T03:10:24.706000Z, 1534.16 2012-04-26T03:10:24.800000Z, 1534.17 2012-04-26T03:10:24.909000Z, 1534.17 2012-04-26T03:10:25.003000Z, 1534.17 2012-04-26T03:10:25.113000Z, 1534.17 2012-04-26T03:10:25.206000Z, 1534.17 2012-04-26T03:10:25.300000Z, 1534.17 2012-04-26T03:10:25.409000Z, 1534.17 2012-04-26T03:10:25.503000Z, 1534.17 2012-04-26T03:10:25.613000Z, 1534.17 2012-04-26T03:10:25.706000Z, 1534.17 2012-04-26T03:10:25.800000Z, 1534.17 2012-04-26T03:10:25.909000Z, 1534.17 2012-04-26T03:10:26.003000Z, 1534.17 2012-04-26T03:10:26.113000Z, 1534.17 2012-04-26T03:10:26.191000Z, 1534.17 2012-04-26T03:10:26.316000Z, 1534.17 2012-04-26T03:10:26.409000Z, 1534.17 2012-04-26T03:10:26.503000Z, 1534.17 2012-04-26T03:10:26.613000Z, 1534.17 2012-04-26T03:10:26.706000Z, 1534.17 2012-04-26T03:10:26.800000Z, 1534.16 2012-04-26T03:10:26.909000Z, 1534.16 2012-04-26T03:10:27.003000Z, 1534.16 2012-04-26T03:10:27.113000Z, 1534.16 2012-04-26T03:10:27.206000Z, 1534.15 2012-04-26T03:10:27.316000Z, 1534.15 2012-04-26T03:10:27.409000Z, 1534.15 2012-04-26T03:10:27.503000Z, 1534.15 2012-04-26T03:10:27.613000Z, 1534.15 2012-04-26T03:10:27.706000Z, 1534.15 2012-04-26T03:10:27.800000Z, 1534.15 2012-04-26T03:10:27.909000Z, 1534.15 2012-04-26T03:10:28.003000Z, 1534.15 2012-04-26T03:10:28.113000Z, 1534.15 2012-04-26T03:10:28.206000Z, 1534.15 2012-04-26T03:10:28.300000Z, 1534.15 2012-04-26T03:10:28.409000Z, 1534.15 2012-04-26T03:10:28.503000Z, 1534.15 2012-04-26T03:10:28.613000Z, 1534.15 2012-04-26T03:10:28.706000Z, 1534.15 2012-04-26T03:10:28.800000Z, 1534.15 2012-04-26T03:10:28.909000Z, 1534.15 2012-04-26T03:10:29.003000Z, 1534.15 2012-04-26T03:10:29.113000Z, 1534.15 2012-04-26T03:10:29.206000Z, 1534.15 2012-04-26T03:10:29.300000Z, 1534.15 2012-04-26T03:10:29.409000Z, 1534.15 2012-04-26T03:10:29.503000Z, 1534.15 2012-04-26T03:10:29.597000Z, 1534.15 2012-04-26T03:10:29.706000Z, 1534.15 2012-04-26T03:10:29.800000Z, 1534.15 2012-04-26T03:10:29.909000Z, 1534.15 2012-04-26T03:10:30.003000Z, 1534.15 2012-04-26T03:10:30.113000Z, 1534.15 2012-04-26T03:10:30.206000Z, 1534.15 2012-04-26T03:10:30.300000Z, 1534.15 2012-04-26T03:10:30.410000Z, 1534.15 2012-04-26T03:10:30.503000Z, 1534.14 2012-04-26T03:10:30.597000Z, 1534.14 2012-04-26T03:10:30.706000Z, 1534.15 2012-04-26T03:10:30.800000Z, 1534.15 2012-04-26T03:10:30.910000Z, 1534.15 2012-04-26T03:10:31.003000Z, 1534.15 2012-04-26T03:10:31.113000Z, 1534.15 2012-04-26T03:10:31.206000Z, 1534.15 2012-04-26T03:10:31.300000Z, 1534.15 2012-04-26T03:10:31.410000Z, 1534.15 2012-04-26T03:10:31.503000Z, 1534.16 2012-04-26T03:10:31.613000Z, 1534.15 2012-04-26T03:10:31.706000Z, 1534.16 2012-04-26T03:10:31.800000Z, 1534.16 2012-04-26T03:10:31.910000Z, 1534.16 2012-04-26T03:10:32.003000Z, 1534.16 2012-04-26T03:10:32.113000Z, 1534.16 2012-04-26T03:10:32.206000Z, 1534.16 2012-04-26T03:10:32.300000Z, 1534.16 2012-04-26T03:10:32.410000Z, 1534.16 2012-04-26T03:10:32.503000Z, 1534.15 2012-04-26T03:10:32.613000Z, 1534.15 2012-04-26T03:10:32.706000Z, 1534.15 2012-04-26T03:10:32.800000Z, 1534.15 2012-04-26T03:10:32.910000Z, 1534.15 2012-04-26T03:10:33.003000Z, 1534.15 2012-04-26T03:10:33.113000Z, 1534.15 2012-04-26T03:10:33.206000Z, 1534.14 2012-04-26T03:10:33.300000Z, 1534.14 2012-04-26T03:10:33.410000Z, 1534.14 2012-04-26T03:10:33.503000Z, 1534.14 2012-04-26T03:10:33.597000Z, 1534.14 2012-04-26T03:10:33.706000Z, 1534.14 2012-04-26T03:10:33.800000Z, 1534.14 2012-04-26T03:10:33.910000Z, 1534.14 2012-04-26T03:10:34.003000Z, 1534.14 2012-04-26T03:10:34.113000Z, 1534.15 2012-04-26T03:10:34.206000Z, 1534.15 2012-04-26T03:10:34.300000Z, 1534.15 2012-04-26T03:10:34.410000Z, 1534.15 2012-04-26T03:10:34.503000Z, 1534.15 2012-04-26T03:10:34.613000Z, 1534.16 2012-04-26T03:10:34.706000Z, 1534.16 2012-04-26T03:10:34.800000Z, 1534.16 2012-04-26T03:10:34.894000Z, 1534.16 2012-04-26T03:10:35.003000Z, 1534.16 2012-04-26T03:10:35.113000Z, 1534.16 2012-04-26T03:10:35.206000Z, 1534.16 2012-04-26T03:10:35.300000Z, 1534.16 2012-04-26T03:10:35.410000Z, 1534.16 2012-04-26T03:10:35.503000Z, 1534.16 2012-04-26T03:10:35.613000Z, 1534.15 2012-04-26T03:10:35.706000Z, 1534.16 2012-04-26T03:10:35.800000Z, 1534.16 2012-04-26T03:10:35.910000Z, 1534.16 2012-04-26T03:10:36.003000Z, 1534.16 2012-04-26T03:10:36.113000Z, 1534.16 2012-04-26T03:10:36.206000Z, 1534.17 2012-04-26T03:10:36.316000Z, 1534.17 2012-04-26T03:10:36.410000Z, 1534.17 2012-04-26T03:10:36.503000Z, 1534.17 2012-04-26T03:10:36.613000Z, 1534.17 2012-04-26T03:10:36.706000Z, 1534.17 2012-04-26T03:10:36.800000Z, 1534.18 2012-04-26T03:10:36.910000Z, 1534.18 2012-04-26T03:10:37.003000Z, 1534.18 2012-04-26T03:10:37.097000Z, 1534.18 2012-04-26T03:10:37.206000Z, 1534.18 2012-04-26T03:10:37.300000Z, 1534.18 2012-04-26T03:10:37.410000Z, 1534.18 2012-04-26T03:10:37.503000Z, 1534.18 2012-04-26T03:10:37.613000Z, 1534.18 2012-04-26T03:10:37.706000Z, 1534.17 2012-04-26T03:10:37.800000Z, 1534.17 2012-04-26T03:10:37.910000Z, 1534.17 2012-04-26T03:10:38.003000Z, 1534.17 2012-04-26T03:10:38.113000Z, 1534.17 2012-04-26T03:10:38.206000Z, 1534.17 2012-04-26T03:10:38.300000Z, 1534.17 2012-04-26T03:10:38.410000Z, 1534.17 2012-04-26T03:10:38.503000Z, 1534.16 2012-04-26T03:10:38.613000Z, 1534.16 2012-04-26T03:10:38.706000Z, 1534.17 2012-04-26T03:10:38.800000Z, 1534.16 2012-04-26T03:10:38.910000Z, 1534.16 2012-04-26T03:10:39.003000Z, 1534.16 2012-04-26T03:10:39.113000Z, 1534.16 2012-04-26T03:10:39.206000Z, 1534.16 2012-04-26T03:10:39.300000Z, 1534.16 2012-04-26T03:10:39.410000Z, 1534.16 2012-04-26T03:10:39.503000Z, 1534.15 2012-04-26T03:10:39.613000Z, 1534.15 2012-04-26T03:10:39.706000Z, 1534.16 2012-04-26T03:10:39.800000Z, 1534.16 2012-04-26T03:10:39.910000Z, 1534.16 2012-04-26T03:10:40.003000Z, 1534.16 2012-04-26T03:10:40.113000Z, 1534.16 2012-04-26T03:10:40.207000Z, 1534.16 2012-04-26T03:10:40.300000Z, 1534.16 2012-04-26T03:10:40.410000Z, 1534.16 2012-04-26T03:10:40.503000Z, 1534.16 2012-04-26T03:10:40.613000Z, 1534.16 2012-04-26T03:10:40.707000Z, 1534.17 2012-04-26T03:10:40.800000Z, 1534.17 2012-04-26T03:10:40.910000Z, 1534.17 2012-04-26T03:10:41.003000Z, 1534.17 2012-04-26T03:10:41.113000Z, 1534.17 2012-04-26T03:10:41.207000Z, 1534.17 2012-04-26T03:10:41.300000Z, 1534.17 2012-04-26T03:10:41.410000Z, 1534.18 2012-04-26T03:10:41.503000Z, 1534.18 2012-04-26T03:10:41.613000Z, 1534.18 2012-04-26T03:10:41.707000Z, 1534.18 2012-04-26T03:10:41.800000Z, 1534.18 2012-04-26T03:10:41.910000Z, 1534.18 2012-04-26T03:10:42.003000Z, 1534.18 2012-04-26T03:10:42.113000Z, 1534.18 2012-04-26T03:10:42.207000Z, 1534.18 2012-04-26T03:10:42.300000Z, 1534.18 2012-04-26T03:10:42.410000Z, 1534.18 2012-04-26T03:10:42.503000Z, 1534.18 2012-04-26T03:10:42.613000Z, 1534.19 2012-04-26T03:10:42.707000Z, 1534.19 2012-04-26T03:10:42.800000Z, 1534.19 2012-04-26T03:10:42.910000Z, 1534.19 2012-04-26T03:10:43.003000Z, 1534.19 2012-04-26T03:10:43.113000Z, 1534.19 2012-04-26T03:10:43.207000Z, 1534.19 2012-04-26T03:10:43.300000Z, 1534.19 2012-04-26T03:10:43.410000Z, 1534.20 2012-04-26T03:10:43.503000Z, 1534.20 2012-04-26T03:10:43.613000Z, 1534.19 2012-04-26T03:10:43.707000Z, 1534.19 2012-04-26T03:10:43.816000Z, 1534.19 2012-04-26T03:10:43.910000Z, 1534.19 2012-04-26T03:10:44.003000Z, 1534.19 2012-04-26T03:10:44.097000Z, 1534.19 2012-04-26T03:10:44.207000Z, 1534.19 2012-04-26T03:10:44.300000Z, 1534.19 2012-04-26T03:10:44.410000Z, 1534.18 2012-04-26T03:10:44.503000Z, 1534.19 2012-04-26T03:10:44.613000Z, 1534.18 2012-04-26T03:10:44.707000Z, 1534.18 2012-04-26T03:10:44.800000Z, 1534.18 2012-04-26T03:10:44.910000Z, 1534.19 2012-04-26T03:10:45.003000Z, 1534.19 2012-04-26T03:10:45.097000Z, 1534.19 2012-04-26T03:10:45.207000Z, 1534.19 2012-04-26T03:10:45.300000Z, 1534.19 2012-04-26T03:10:45.410000Z, 1534.19 2012-04-26T03:10:45.503000Z, 1534.20 2012-04-26T03:10:45.613000Z, 1534.20 2012-04-26T03:10:45.707000Z, 1534.20 2012-04-26T03:10:45.800000Z, 1534.20 2012-04-26T03:10:45.910000Z, 1534.20 2012-04-26T03:10:46.003000Z, 1534.20 2012-04-26T03:10:46.113000Z, 1534.20 2012-04-26T03:10:46.207000Z, 1534.20 2012-04-26T03:10:46.300000Z, 1534.20 2012-04-26T03:10:46.410000Z, 1534.19 2012-04-26T03:10:46.503000Z, 1534.19 2012-04-26T03:10:46.597000Z, 1534.19 2012-04-26T03:10:46.707000Z, 1534.19 2012-04-26T03:10:46.816000Z, 1534.19 2012-04-26T03:10:46.910000Z, 1534.19 2012-04-26T03:10:47.003000Z, 1534.18 2012-04-26T03:10:47.113000Z, 1534.18 2012-04-26T03:10:47.207000Z, 1534.18 2012-04-26T03:10:47.316000Z, 1534.18 2012-04-26T03:10:47.410000Z, 1534.18 2012-04-26T03:10:47.503000Z, 1534.18 2012-04-26T03:10:47.613000Z, 1534.18 2012-04-26T03:10:47.707000Z, 1534.18 2012-04-26T03:10:47.800000Z, 1534.18 2012-04-26T03:10:47.910000Z, 1534.17 2012-04-26T03:10:48.003000Z, 1534.17 2012-04-26T03:10:48.113000Z, 1534.18 2012-04-26T03:10:48.207000Z, 1534.18 2012-04-26T03:10:48.300000Z, 1534.18 2012-04-26T03:10:48.410000Z, 1534.18 2012-04-26T03:10:48.503000Z, 1534.18 2012-04-26T03:10:48.613000Z, 1534.18 2012-04-26T03:10:48.707000Z, 1534.18 2012-04-26T03:10:48.800000Z, 1534.18 2012-04-26T03:10:48.910000Z, 1534.18 2012-04-26T03:10:49.003000Z, 1534.18 2012-04-26T03:10:49.113000Z, 1534.17 2012-04-26T03:10:49.207000Z, 1534.17 2012-04-26T03:10:49.300000Z, 1534.17 2012-04-26T03:10:49.410000Z, 1534.17 2012-04-26T03:10:49.503000Z, 1534.17 2012-04-26T03:10:49.613000Z, 1534.18 2012-04-26T03:10:49.707000Z, 1534.17 2012-04-26T03:10:49.800000Z, 1534.18 2012-04-26T03:10:49.910000Z, 1534.18 2012-04-26T03:10:50.004000Z, 1534.18 2012-04-26T03:10:50.113000Z, 1534.18 2012-04-26T03:10:50.207000Z, 1534.18 2012-04-26T03:10:50.300000Z, 1534.19 2012-04-26T03:10:50.394000Z, 1534.19 2012-04-26T03:10:50.504000Z, 1534.19 2012-04-26T03:10:50.613000Z, 1534.19 2012-04-26T03:10:50.707000Z, 1534.19 2012-04-26T03:10:50.800000Z, 1534.19 2012-04-26T03:10:50.894000Z, 1534.19 2012-04-26T03:10:51.004000Z, 1534.19 2012-04-26T03:10:51.113000Z, 1534.19 2012-04-26T03:10:51.207000Z, 1534.19 2012-04-26T03:10:51.300000Z, 1534.18 2012-04-26T03:10:51.410000Z, 1534.18 2012-04-26T03:10:51.504000Z, 1534.18 2012-04-26T03:10:51.613000Z, 1534.19 2012-04-26T03:10:51.707000Z, 1534.18 2012-04-26T03:10:51.800000Z, 1534.18 2012-04-26T03:10:51.910000Z, 1534.18 2012-04-26T03:10:52.004000Z, 1534.18 2012-04-26T03:10:52.097000Z, 1534.18 2012-04-26T03:10:52.207000Z, 1534.19 2012-04-26T03:10:52.300000Z, 1534.18 2012-04-26T03:10:52.410000Z, 1534.19 2012-04-26T03:10:52.504000Z, 1534.19 2012-04-26T03:10:52.613000Z, 1534.19 2012-04-26T03:10:52.707000Z, 1534.19 2012-04-26T03:10:52.800000Z, 1534.19 2012-04-26T03:10:52.910000Z, 1534.19 2012-04-26T03:10:53.004000Z, 1534.19 2012-04-26T03:10:53.113000Z, 1534.19 2012-04-26T03:10:53.207000Z, 1534.19 2012-04-26T03:10:53.300000Z, 1534.19 2012-04-26T03:10:53.410000Z, 1534.20 2012-04-26T03:10:53.504000Z, 1534.20 2012-04-26T03:10:53.613000Z, 1534.20 2012-04-26T03:10:53.707000Z, 1534.20 2012-04-26T03:10:53.800000Z, 1534.20 2012-04-26T03:10:53.910000Z, 1534.20 2012-04-26T03:10:54.004000Z, 1534.19 2012-04-26T03:10:54.113000Z, 1534.19 2012-04-26T03:10:54.207000Z, 1534.19 2012-04-26T03:10:54.300000Z, 1534.19 2012-04-26T03:10:54.410000Z, 1534.19 2012-04-26T03:10:54.504000Z, 1534.19 2012-04-26T03:10:54.613000Z, 1534.19 2012-04-26T03:10:54.707000Z, 1534.19 2012-04-26T03:10:54.800000Z, 1534.20 2012-04-26T03:10:54.910000Z, 1534.20 2012-04-26T03:10:55.004000Z, 1534.20 2012-04-26T03:10:55.113000Z, 1534.20 2012-04-26T03:10:55.207000Z, 1534.20 2012-04-26T03:10:55.300000Z, 1534.20 2012-04-26T03:10:55.410000Z, 1534.19 2012-04-26T03:10:55.504000Z, 1534.19 2012-04-26T03:10:55.613000Z, 1534.19 2012-04-26T03:10:55.707000Z, 1534.18 2012-04-26T03:10:55.800000Z, 1534.18 2012-04-26T03:10:55.910000Z, 1534.18 2012-04-26T03:10:56.004000Z, 1534.18 2012-04-26T03:10:56.113000Z, 1534.17 2012-04-26T03:10:56.207000Z, 1534.17 2012-04-26T03:10:56.300000Z, 1534.17 2012-04-26T03:10:56.410000Z, 1534.18 2012-04-26T03:10:56.504000Z, 1534.18 2012-04-26T03:10:56.613000Z, 1534.18 2012-04-26T03:10:56.707000Z, 1534.18 2012-04-26T03:10:56.816000Z, 1534.18 2012-04-26T03:10:56.910000Z, 1534.18 2012-04-26T03:10:57.004000Z, 1534.18 2012-04-26T03:10:57.113000Z, 1534.18 2012-04-26T03:10:57.207000Z, 1534.19 2012-04-26T03:10:57.300000Z, 1534.19 2012-04-26T03:10:57.410000Z, 1534.19 2012-04-26T03:10:57.504000Z, 1534.19 2012-04-26T03:10:57.613000Z, 1534.19 2012-04-26T03:10:57.707000Z, 1534.19 2012-04-26T03:10:57.800000Z, 1534.19 2012-04-26T03:10:57.894000Z, 1534.19 2012-04-26T03:10:58.004000Z, 1534.19 2012-04-26T03:10:58.113000Z, 1534.19 2012-04-26T03:10:58.207000Z, 1534.19 2012-04-26T03:10:58.300000Z, 1534.19 2012-04-26T03:10:58.394000Z, 1534.19 2012-04-26T03:10:58.504000Z, 1534.19 2012-04-26T03:10:58.613000Z, 1534.19 2012-04-26T03:10:58.707000Z, 1534.19 2012-04-26T03:10:58.800000Z, 1534.19 2012-04-26T03:10:58.910000Z, 1534.19 2012-04-26T03:10:59.004000Z, 1534.19 2012-04-26T03:10:59.113000Z, 1534.20 2012-04-26T03:10:59.207000Z, 1534.19 2012-04-26T03:10:59.300000Z, 1534.19 2012-04-26T03:10:59.410000Z, 1534.19 2012-04-26T03:10:59.504000Z, 1534.20 2012-04-26T03:10:59.613000Z, 1534.20 2012-04-26T03:10:59.707000Z, 1534.19 2012-04-26T03:10:59.801000Z, 1534.19 2012-04-26T03:10:59.910000Z, 1534.19 2012-04-26T03:11:00.004000Z, 1534.19 2012-04-26T03:11:00.113000Z, 1534.19 2012-04-26T03:11:00.207000Z, 1534.19 2012-04-26T03:11:00.301000Z, 1534.19 2012-04-26T03:11:00.410000Z, 1534.19 2012-04-26T03:11:00.504000Z, 1534.19 2012-04-26T03:11:00.613000Z, 1534.19 2012-04-26T03:11:00.707000Z, 1534.19 2012-04-26T03:11:00.801000Z, 1534.19 2012-04-26T03:11:00.910000Z, 1534.19 2012-04-26T03:11:01.004000Z, 1534.19 2012-04-26T03:11:01.113000Z, 1534.19 2012-04-26T03:11:01.207000Z, 1534.19 2012-04-26T03:11:01.301000Z, 1534.19 2012-04-26T03:11:01.410000Z, 1534.19 2012-04-26T03:11:01.504000Z, 1534.19 2012-04-26T03:11:01.613000Z, 1534.19 2012-04-26T03:11:01.707000Z, 1534.19 2012-04-26T03:11:01.801000Z, 1534.19 2012-04-26T03:11:01.910000Z, 1534.20 2012-04-26T03:11:02.004000Z, 1534.20 2012-04-26T03:11:02.113000Z, 1534.20 2012-04-26T03:11:02.207000Z, 1534.20 2012-04-26T03:11:02.301000Z, 1534.20 2012-04-26T03:11:02.410000Z, 1534.20 2012-04-26T03:11:02.504000Z, 1534.20 2012-04-26T03:11:02.597000Z, 1534.20 2012-04-26T03:11:02.707000Z, 1534.19 2012-04-26T03:11:02.801000Z, 1534.20 2012-04-26T03:11:02.910000Z, 1534.20 2012-04-26T03:11:03.004000Z, 1534.20 2012-04-26T03:11:03.113000Z, 1534.20 2012-04-26T03:11:03.207000Z, 1534.20 2012-04-26T03:11:03.301000Z, 1534.19 2012-04-26T03:11:03.410000Z, 1534.19 2012-04-26T03:11:03.504000Z, 1534.19 2012-04-26T03:11:03.613000Z, 1534.19 2012-04-26T03:11:03.707000Z, 1534.19 2012-04-26T03:11:03.801000Z, 1534.19 2012-04-26T03:11:03.910000Z, 1534.19 2012-04-26T03:11:04.004000Z, 1534.19 2012-04-26T03:11:04.097000Z, 1534.19 2012-04-26T03:11:04.207000Z, 1534.19 2012-04-26T03:11:04.301000Z, 1534.18 2012-04-26T03:11:04.410000Z, 1534.18 2012-04-26T03:11:04.504000Z, 1534.18 2012-04-26T03:11:04.613000Z, 1534.18 2012-04-26T03:11:04.707000Z, 1534.18 2012-04-26T03:11:04.801000Z, 1534.18 2012-04-26T03:11:04.910000Z, 1534.17 2012-04-26T03:11:05.004000Z, 1534.17 2012-04-26T03:11:05.113000Z, 1534.17 2012-04-26T03:11:05.207000Z, 1534.17 2012-04-26T03:11:05.301000Z, 1534.17 2012-04-26T03:11:05.410000Z, 1534.17 2012-04-26T03:11:05.504000Z, 1534.17 2012-04-26T03:11:05.613000Z, 1534.17 2012-04-26T03:11:05.707000Z, 1534.17 2012-04-26T03:11:05.816000Z, 1534.17 2012-04-26T03:11:05.910000Z, 1534.17 2012-04-26T03:11:06.004000Z, 1534.17 2012-04-26T03:11:06.113000Z, 1534.17 2012-04-26T03:11:06.207000Z, 1534.17 2012-04-26T03:11:06.301000Z, 1534.17 2012-04-26T03:11:06.410000Z, 1534.17 2012-04-26T03:11:06.504000Z, 1534.17 2012-04-26T03:11:06.613000Z, 1534.16 2012-04-26T03:11:06.707000Z, 1534.16 2012-04-26T03:11:06.801000Z, 1534.16 2012-04-26T03:11:06.910000Z, 1534.16 2012-04-26T03:11:07.004000Z, 1534.17 2012-04-26T03:11:07.113000Z, 1534.17 2012-04-26T03:11:07.207000Z, 1534.17 2012-04-26T03:11:07.301000Z, 1534.17 2012-04-26T03:11:07.410000Z, 1534.18 2012-04-26T03:11:07.504000Z, 1534.17 2012-04-26T03:11:07.613000Z, 1534.18 2012-04-26T03:11:07.707000Z, 1534.18 2012-04-26T03:11:07.801000Z, 1534.18 2012-04-26T03:11:07.910000Z, 1534.18 2012-04-26T03:11:08.004000Z, 1534.19 2012-04-26T03:11:08.097000Z, 1534.19 2012-04-26T03:11:08.207000Z, 1534.19 2012-04-26T03:11:08.301000Z, 1534.19 2012-04-26T03:11:08.410000Z, 1534.19 2012-04-26T03:11:08.504000Z, 1534.19 2012-04-26T03:11:08.613000Z, 1534.19 2012-04-26T03:11:08.707000Z, 1534.19 2012-04-26T03:11:08.801000Z, 1534.19 2012-04-26T03:11:08.910000Z, 1534.19 2012-04-26T03:11:09.004000Z, 1534.19 2012-04-26T03:11:09.113000Z, 1534.19 2012-04-26T03:11:09.207000Z, 1534.19 2012-04-26T03:11:09.301000Z, 1534.19 2012-04-26T03:11:09.410000Z, 1534.19 2012-04-26T03:11:09.504000Z, 1534.19 2012-04-26T03:11:09.613000Z, 1534.19 2012-04-26T03:11:09.707000Z, 1534.19 2012-04-26T03:11:09.801000Z, 1534.19 2012-04-26T03:11:09.910000Z, 1534.19 2012-04-26T03:11:10.004000Z, 1534.19 2012-04-26T03:11:10.113000Z, 1534.18 2012-04-26T03:11:10.207000Z, 1534.18 2012-04-26T03:11:10.301000Z, 1534.18 2012-04-26T03:11:10.410000Z, 1534.19 2012-04-26T03:11:10.504000Z, 1534.19 2012-04-26T03:11:10.613000Z, 1534.19 2012-04-26T03:11:10.707000Z, 1534.19 2012-04-26T03:11:10.801000Z, 1534.19 2012-04-26T03:11:10.910000Z, 1534.19 2012-04-26T03:11:11.004000Z, 1534.18 2012-04-26T03:11:11.113000Z, 1534.18 2012-04-26T03:11:11.207000Z, 1534.18 2012-04-26T03:11:11.301000Z, 1534.18 2012-04-26T03:11:11.410000Z, 1534.18 2012-04-26T03:11:11.504000Z, 1534.18 2012-04-26T03:11:11.613000Z, 1534.18 2012-04-26T03:11:11.707000Z, 1534.18 2012-04-26T03:11:11.801000Z, 1534.18 2012-04-26T03:11:11.910000Z, 1534.18 2012-04-26T03:11:12.004000Z, 1534.18 2012-04-26T03:11:12.113000Z, 1534.18 2012-04-26T03:11:12.207000Z, 1534.18 2012-04-26T03:11:12.316000Z, 1534.18 2012-04-26T03:11:12.410000Z, 1534.18 2012-04-26T03:11:12.504000Z, 1534.18 2012-04-26T03:11:12.598000Z, 1534.18 2012-04-26T03:11:12.707000Z, 1534.18 2012-04-26T03:11:12.801000Z, 1534.18 2012-04-26T03:11:12.910000Z, 1534.19 2012-04-26T03:11:13.004000Z, 1534.18 2012-04-26T03:11:13.098000Z, 1534.18 2012-04-26T03:11:13.207000Z, 1534.18 2012-04-26T03:11:13.301000Z, 1534.18 2012-04-26T03:11:13.410000Z, 1534.18 2012-04-26T03:11:13.504000Z, 1534.18 2012-04-26T03:11:13.613000Z, 1534.18 2012-04-26T03:11:13.707000Z, 1534.18 2012-04-26T03:11:13.801000Z, 1534.18 2012-04-26T03:11:13.910000Z, 1534.18 2012-04-26T03:11:14.004000Z, 1534.18 2012-04-26T03:11:14.113000Z, 1534.18 2012-04-26T03:11:14.207000Z, 1534.18 2012-04-26T03:11:14.301000Z, 1534.18 2012-04-26T03:11:14.410000Z, 1534.18 2012-04-26T03:11:14.504000Z, 1534.17 2012-04-26T03:11:14.629000Z, 1534.17 2012-04-26T03:11:14.707000Z, 1534.17 2012-04-26T03:11:14.801000Z, 1534.17 2012-04-26T03:11:14.910000Z, 1534.17 2012-04-26T03:11:15.004000Z, 1534.18 2012-04-26T03:11:15.113000Z, 1534.17 2012-04-26T03:11:15.207000Z, 1534.17 2012-04-26T03:11:15.301000Z, 1534.17 2012-04-26T03:11:15.410000Z, 1534.18 2012-04-26T03:11:15.504000Z, 1534.18 2012-04-26T03:11:15.613000Z, 1534.18 2012-04-26T03:11:15.707000Z, 1534.18 2012-04-26T03:11:15.801000Z, 1534.18 2012-04-26T03:11:15.910000Z, 1534.18 2012-04-26T03:11:16.004000Z, 1534.19 2012-04-26T03:11:16.113000Z, 1534.19 2012-04-26T03:11:16.207000Z, 1534.19 2012-04-26T03:11:16.301000Z, 1534.19 2012-04-26T03:11:16.410000Z, 1534.20 2012-04-26T03:11:16.504000Z, 1534.20 2012-04-26T03:11:16.613000Z, 1534.19 2012-04-26T03:11:16.707000Z, 1534.19 2012-04-26T03:11:16.801000Z, 1534.19 2012-04-26T03:11:16.910000Z, 1534.19 2012-04-26T03:11:17.004000Z, 1534.19 2012-04-26T03:11:17.113000Z, 1534.18 2012-04-26T03:11:17.207000Z, 1534.18 2012-04-26T03:11:17.301000Z, 1534.18 2012-04-26T03:11:17.410000Z, 1534.18 2012-04-26T03:11:17.504000Z, 1534.18 2012-04-26T03:11:17.613000Z, 1534.18 2012-04-26T03:11:17.707000Z, 1534.19 2012-04-26T03:11:17.801000Z, 1534.18 2012-04-26T03:11:17.910000Z, 1534.19 2012-04-26T03:11:18.004000Z, 1534.18 2012-04-26T03:11:18.113000Z, 1534.19 2012-04-26T03:11:18.207000Z, 1534.19 2012-04-26T03:11:18.301000Z, 1534.19 2012-04-26T03:11:18.410000Z, 1534.19 2012-04-26T03:11:18.504000Z, 1534.19 2012-04-26T03:11:18.613000Z, 1534.19 2012-04-26T03:11:18.707000Z, 1534.19 2012-04-26T03:11:18.801000Z, 1534.19 2012-04-26T03:11:18.910000Z, 1534.19 2012-04-26T03:11:19.004000Z, 1534.19 2012-04-26T03:11:19.113000Z, 1534.20 2012-04-26T03:11:19.207000Z, 1534.20 2012-04-26T03:11:19.301000Z, 1534.20 2012-04-26T03:11:19.410000Z, 1534.20 2012-04-26T03:11:19.504000Z, 1534.20 2012-04-26T03:11:19.598000Z, 1534.20 2012-04-26T03:11:19.723000Z, 1534.20 2012-04-26T03:11:19.801000Z, 1534.19 2012-04-26T03:11:19.910000Z, 1534.19 2012-04-26T03:11:20.004000Z, 1534.20 2012-04-26T03:11:20.113000Z, 1534.20 2012-04-26T03:11:20.207000Z, 1534.20 2012-04-26T03:11:20.301000Z, 1534.20 2012-04-26T03:11:20.410000Z, 1534.19 2012-04-26T03:11:20.504000Z, 1534.19 2012-04-26T03:11:20.613000Z, 1534.20 2012-04-26T03:11:20.707000Z, 1534.20 2012-04-26T03:11:20.801000Z, 1534.20 2012-04-26T03:11:20.910000Z, 1534.20 2012-04-26T03:11:21.004000Z, 1534.20 2012-04-26T03:11:21.113000Z, 1534.20 2012-04-26T03:11:21.207000Z, 1534.20 2012-04-26T03:11:21.301000Z, 1534.20 2012-04-26T03:11:21.395000Z, 1534.20 2012-04-26T03:11:21.504000Z, 1534.20 2012-04-26T03:11:21.613000Z, 1534.20 2012-04-26T03:11:21.707000Z, 1534.20 2012-04-26T03:11:21.801000Z, 1534.20 2012-04-26T03:11:21.910000Z, 1534.20 2012-04-26T03:11:22.004000Z, 1534.19 2012-04-26T03:11:22.113000Z, 1534.19 2012-04-26T03:11:22.207000Z, 1534.20 2012-04-26T03:11:22.301000Z, 1534.20 2012-04-26T03:11:22.410000Z, 1534.20 2012-04-26T03:11:22.504000Z, 1534.20 2012-04-26T03:11:22.598000Z, 1534.20 2012-04-26T03:11:22.707000Z, 1534.20 2012-04-26T03:11:22.801000Z, 1534.19 2012-04-26T03:11:22.910000Z, 1534.19 2012-04-26T03:11:23.004000Z, 1534.19 2012-04-26T03:11:23.113000Z, 1534.19 2012-04-26T03:11:23.207000Z, 1534.19 2012-04-26T03:11:23.301000Z, 1534.19 2012-04-26T03:11:23.410000Z, 1534.19 2012-04-26T03:11:23.504000Z, 1534.19 2012-04-26T03:11:23.598000Z, 1534.19 2012-04-26T03:11:23.707000Z, 1534.19 2012-04-26T03:11:23.801000Z, 1534.19 2012-04-26T03:11:23.910000Z, 1534.19 2012-04-26T03:11:24.004000Z, 1534.18 2012-04-26T03:11:24.113000Z, 1534.18 2012-04-26T03:11:24.207000Z, 1534.19 2012-04-26T03:11:24.363000Z, 1534.18 2012-04-26T03:11:24.410000Z, 1534.18 2012-04-26T03:11:24.504000Z, 1534.18 2012-04-26T03:11:24.613000Z, 1534.18 2012-04-26T03:11:24.707000Z, 1534.18 2012-04-26T03:11:24.801000Z, 1534.18 2012-04-26T03:11:24.910000Z, 1534.18 2012-04-26T03:11:25.004000Z, 1534.18 2012-04-26T03:11:25.113000Z, 1534.18 2012-04-26T03:11:25.207000Z, 1534.18 2012-04-26T03:11:25.301000Z, 1534.18 2012-04-26T03:11:25.410000Z, 1534.18 2012-04-26T03:11:25.504000Z, 1534.18 2012-04-26T03:11:25.613000Z, 1534.18 2012-04-26T03:11:25.723000Z, 1534.19 2012-04-26T03:11:25.801000Z, 1534.19 2012-04-26T03:11:25.910000Z, 1534.19 2012-04-26T03:11:26.004000Z, 1534.19 2012-04-26T03:11:26.113000Z, 1534.20 2012-04-26T03:11:26.207000Z, 1534.20 2012-04-26T03:11:26.301000Z, 1534.20 2012-04-26T03:11:26.410000Z, 1534.20 2012-04-26T03:11:26.504000Z, 1534.20 2012-04-26T03:11:26.613000Z, 1534.20 2012-04-26T03:11:26.707000Z, 1534.20 2012-04-26T03:11:26.801000Z, 1534.20 2012-04-26T03:11:26.910000Z, 1534.20 2012-04-26T03:11:27.004000Z, 1534.19 2012-04-26T03:11:27.098000Z, 1534.19 2012-04-26T03:11:27.223000Z, 1534.19 2012-04-26T03:11:27.301000Z, 1534.20 2012-04-26T03:11:27.410000Z, 1534.20 2012-04-26T03:11:27.504000Z, 1534.20 2012-04-26T03:11:27.613000Z, 1534.20 2012-04-26T03:11:27.707000Z, 1534.20 2012-04-26T03:11:27.801000Z, 1534.20 2012-04-26T03:11:27.910000Z, 1534.19 2012-04-26T03:11:28.004000Z, 1534.20 2012-04-26T03:11:28.113000Z, 1534.19 2012-04-26T03:11:28.207000Z, 1534.19 2012-04-26T03:11:28.332000Z, 1534.19 2012-04-26T03:11:28.410000Z, 1534.19 2012-04-26T03:11:28.504000Z, 1534.19 2012-04-26T03:11:28.613000Z, 1534.19 2012-04-26T03:11:28.707000Z, 1534.19 2012-04-26T03:11:28.801000Z, 1534.19 2012-04-26T03:11:28.910000Z, 1534.19 2012-04-26T03:11:29.004000Z, 1534.19 2012-04-26T03:11:29.113000Z, 1534.19 2012-04-26T03:11:29.207000Z, 1534.19 2012-04-26T03:11:29.301000Z, 1534.19 2012-04-26T03:11:29.410000Z, 1534.19 2012-04-26T03:11:29.504000Z, 1534.19 2012-04-26T03:11:29.613000Z, 1534.19 2012-04-26T03:11:29.707000Z, 1534.20 2012-04-26T03:11:29.801000Z, 1534.20 2012-04-26T03:11:29.910000Z, 1534.19 2012-04-26T03:11:30.004000Z, 1534.19 2012-04-26T03:11:30.113000Z, 1534.19 2012-04-26T03:11:30.207000Z, 1534.19 2012-04-26T03:11:30.301000Z, 1534.19 2012-04-26T03:11:30.410000Z, 1534.19 2012-04-26T03:11:30.504000Z, 1534.18 2012-04-26T03:11:30.613000Z, 1534.18 2012-04-26T03:11:30.707000Z, 1534.19 2012-04-26T03:11:30.801000Z, 1534.18 2012-04-26T03:11:30.910000Z, 1534.18 2012-04-26T03:11:31.004000Z, 1534.18 2012-04-26T03:11:31.113000Z, 1534.19 2012-04-26T03:11:31.207000Z, 1534.18 2012-04-26T03:11:31.301000Z, 1534.18 2012-04-26T03:11:31.410000Z, 1534.19 2012-04-26T03:11:31.504000Z, 1534.18 2012-04-26T03:11:31.613000Z, 1534.18 2012-04-26T03:11:31.707000Z, 1534.18 2012-04-26T03:11:31.801000Z, 1534.18 2012-04-26T03:11:31.910000Z, 1534.18 2012-04-26T03:11:32.004000Z, 1534.18 2012-04-26T03:11:32.113000Z, 1534.18 2012-04-26T03:11:32.207000Z, 1534.18 2012-04-26T03:11:32.301000Z, 1534.18 2012-04-26T03:11:32.410000Z, 1534.17 2012-04-26T03:11:32.504000Z, 1534.17 2012-04-26T03:11:32.613000Z, 1534.17 2012-04-26T03:11:32.707000Z, 1534.17 2012-04-26T03:11:32.801000Z, 1534.17 2012-04-26T03:11:32.910000Z, 1534.17 2012-04-26T03:11:33.004000Z, 1534.17 2012-04-26T03:11:33.098000Z, 1534.17 2012-04-26T03:11:33.207000Z, 1534.17 2012-04-26T03:11:33.317000Z, 1534.17 2012-04-26T03:11:33.410000Z, 1534.17 2012-04-26T03:11:33.504000Z, 1534.17 2012-04-26T03:11:33.613000Z, 1534.17 2012-04-26T03:11:33.707000Z, 1534.17 2012-04-26T03:11:33.801000Z, 1534.18 2012-04-26T03:11:33.910000Z, 1534.18 2012-04-26T03:11:34.004000Z, 1534.18 2012-04-26T03:11:34.113000Z, 1534.18 2012-04-26T03:11:34.207000Z, 1534.18 2012-04-26T03:11:34.301000Z, 1534.18 2012-04-26T03:11:34.410000Z, 1534.18 2012-04-26T03:11:34.504000Z, 1534.18 2012-04-26T03:11:34.613000Z, 1534.19 2012-04-26T03:11:34.707000Z, 1534.19 2012-04-26T03:11:34.801000Z, 1534.19 2012-04-26T03:11:34.910000Z, 1534.19 2012-04-26T03:11:35.004000Z, 1534.19 2012-04-26T03:11:35.098000Z, 1534.19 2012-04-26T03:11:35.207000Z, 1534.19 2012-04-26T03:11:35.301000Z, 1534.19 2012-04-26T03:11:35.410000Z, 1534.20 2012-04-26T03:11:35.504000Z, 1534.19 2012-04-26T03:11:35.598000Z, 1534.19 2012-04-26T03:11:35.707000Z, 1534.19 2012-04-26T03:11:35.801000Z, 1534.19 2012-04-26T03:11:35.910000Z, 1534.19 2012-04-26T03:11:36.004000Z, 1534.19 2012-04-26T03:11:36.098000Z, 1534.19 2012-04-26T03:11:36.207000Z, 1534.19 2012-04-26T03:11:36.301000Z, 1534.19 2012-04-26T03:11:36.410000Z, 1534.19 2012-04-26T03:11:36.504000Z, 1534.19 2012-04-26T03:11:36.598000Z, 1534.19 2012-04-26T03:11:36.692000Z, 1534.19 2012-04-26T03:11:36.801000Z, 1534.18 2012-04-26T03:11:36.910000Z, 1534.18 2012-04-26T03:11:37.020000Z, 1534.18 2012-04-26T03:11:37.113000Z, 1534.18 2012-04-26T03:11:37.207000Z, 1534.18 2012-04-26T03:11:37.301000Z, 1534.17 2012-04-26T03:11:37.410000Z, 1534.17 2012-04-26T03:11:37.504000Z, 1534.17 2012-04-26T03:11:37.598000Z, 1534.17 2012-04-26T03:11:37.707000Z, 1534.16 2012-04-26T03:11:37.801000Z, 1534.16 2012-04-26T03:11:37.910000Z, 1534.16 2012-04-26T03:11:38.004000Z, 1534.17 2012-04-26T03:11:38.098000Z, 1534.17 2012-04-26T03:11:38.207000Z, 1534.17 2012-04-26T03:11:38.301000Z, 1534.17 2012-04-26T03:11:38.410000Z, 1534.17 2012-04-26T03:11:38.504000Z, 1534.17 2012-04-26T03:11:38.613000Z, 1534.16 2012-04-26T03:11:38.707000Z, 1534.17 2012-04-26T03:11:38.801000Z, 1534.17 2012-04-26T03:11:38.926000Z, 1534.17 2012-04-26T03:11:39.004000Z, 1534.17 2012-04-26T03:11:39.098000Z, 1534.17 2012-04-26T03:11:39.207000Z, 1534.18 2012-04-26T03:11:39.317000Z, 1534.18 2012-04-26T03:11:39.410000Z, 1534.18 2012-04-26T03:11:39.504000Z, 1534.19 2012-04-26T03:11:39.614000Z, 1534.19 2012-04-26T03:11:39.707000Z, 1534.19 2012-04-26T03:11:39.801000Z, 1534.19 2012-04-26T03:11:39.910000Z, 1534.19 2012-04-26T03:11:40.004000Z, 1534.19 2012-04-26T03:11:40.098000Z, 1534.19 2012-04-26T03:11:40.207000Z, 1534.19 2012-04-26T03:11:40.301000Z, 1534.19 2012-04-26T03:11:40.410000Z, 1534.19 2012-04-26T03:11:40.504000Z, 1534.20 2012-04-26T03:11:40.614000Z, 1534.20 2012-04-26T03:11:40.707000Z, 1534.20 2012-04-26T03:11:40.801000Z, 1534.20 2012-04-26T03:11:40.910000Z, 1534.20 2012-04-26T03:11:41.004000Z, 1534.20 2012-04-26T03:11:41.114000Z, 1534.19 2012-04-26T03:11:41.207000Z, 1534.19 2012-04-26T03:11:41.301000Z, 1534.19 2012-04-26T03:11:41.410000Z, 1534.19 2012-04-26T03:11:41.504000Z, 1534.19 2012-04-26T03:11:41.598000Z, 1534.19 2012-04-26T03:11:41.723000Z, 1534.19 2012-04-26T03:11:41.801000Z, 1534.19 2012-04-26T03:11:41.910000Z, 1534.19 2012-04-26T03:11:42.004000Z, 1534.19 2012-04-26T03:11:42.114000Z, 1534.18 2012-04-26T03:11:42.207000Z, 1534.18 2012-04-26T03:11:42.301000Z, 1534.18 2012-04-26T03:11:42.410000Z, 1534.17 2012-04-26T03:11:42.504000Z, 1534.18 2012-04-26T03:11:42.614000Z, 1534.18 2012-04-26T03:11:42.707000Z, 1534.18 2012-04-26T03:11:42.801000Z, 1534.18 2012-04-26T03:11:42.910000Z, 1534.18 2012-04-26T03:11:43.004000Z, 1534.18 2012-04-26T03:11:43.114000Z, 1534.18 2012-04-26T03:11:43.207000Z, 1534.18 2012-04-26T03:11:43.301000Z, 1534.19 2012-04-26T03:11:43.410000Z, 1534.19 2012-04-26T03:11:43.504000Z, 1534.19 2012-04-26T03:11:43.614000Z, 1534.19 2012-04-26T03:11:43.707000Z, 1534.19 2012-04-26T03:11:43.801000Z, 1534.19 2012-04-26T03:11:43.910000Z, 1534.19 2012-04-26T03:11:44.004000Z, 1534.19 2012-04-26T03:11:44.114000Z, 1534.19 2012-04-26T03:11:44.207000Z, 1534.19 2012-04-26T03:11:44.301000Z, 1534.19 2012-04-26T03:11:44.410000Z, 1534.19 2012-04-26T03:11:44.504000Z, 1534.19 2012-04-26T03:11:44.614000Z, 1534.19 2012-04-26T03:11:44.707000Z, 1534.18 2012-04-26T03:11:44.801000Z, 1534.19 2012-04-26T03:11:44.910000Z, 1534.19 2012-04-26T03:11:45.004000Z, 1534.18 2012-04-26T03:11:45.098000Z, 1534.18 2012-04-26T03:11:45.207000Z, 1534.18 2012-04-26T03:11:45.301000Z, 1534.18 2012-04-26T03:11:45.410000Z, 1534.18 2012-04-26T03:11:45.504000Z, 1534.18 2012-04-26T03:11:45.614000Z, 1534.19 2012-04-26T03:11:45.707000Z, 1534.19 2012-04-26T03:11:45.801000Z, 1534.19 2012-04-26T03:11:45.910000Z, 1534.18 2012-04-26T03:11:46.004000Z, 1534.18 2012-04-26T03:11:46.114000Z, 1534.19 2012-04-26T03:11:46.207000Z, 1534.19 2012-04-26T03:11:46.301000Z, 1534.19 2012-04-26T03:11:46.410000Z, 1534.19 2012-04-26T03:11:46.504000Z, 1534.19 2012-04-26T03:11:46.614000Z, 1534.19 2012-04-26T03:11:46.707000Z, 1534.19 2012-04-26T03:11:46.801000Z, 1534.19 2012-04-26T03:11:46.910000Z, 1534.19 2012-04-26T03:11:47.004000Z, 1534.19 2012-04-26T03:11:47.114000Z, 1534.18 2012-04-26T03:11:47.207000Z, 1534.18 2012-04-26T03:11:47.301000Z, 1534.19 2012-04-26T03:11:47.410000Z, 1534.19 2012-04-26T03:11:47.504000Z, 1534.19 2012-04-26T03:11:47.614000Z, 1534.19 2012-04-26T03:11:47.707000Z, 1534.19 2012-04-26T03:11:47.801000Z, 1534.20 2012-04-26T03:11:47.910000Z, 1534.20 2012-04-26T03:11:48.004000Z, 1534.20 2012-04-26T03:11:48.114000Z, 1534.20 2012-04-26T03:11:48.207000Z, 1534.20 2012-04-26T03:11:48.301000Z, 1534.20 2012-04-26T03:11:48.410000Z, 1534.20 2012-04-26T03:11:48.504000Z, 1534.20 2012-04-26T03:11:48.614000Z, 1534.20 2012-04-26T03:11:48.707000Z, 1534.21 2012-04-26T03:11:48.801000Z, 1534.21 2012-04-26T03:11:48.911000Z, 1534.21 2012-04-26T03:11:49.004000Z, 1534.21 2012-04-26T03:11:49.114000Z, 1534.21 2012-04-26T03:11:49.207000Z, 1534.21 2012-04-26T03:11:49.332000Z, 1534.21 2012-04-26T03:11:49.411000Z, 1534.21 2012-04-26T03:11:49.504000Z, 1534.21 2012-04-26T03:11:49.598000Z, 1534.20 2012-04-26T03:11:49.707000Z, 1534.20 2012-04-26T03:11:49.801000Z, 1534.20 2012-04-26T03:11:49.911000Z, 1534.20 2012-04-26T03:11:50.004000Z, 1534.20 2012-04-26T03:11:50.114000Z, 1534.20 2012-04-26T03:11:50.207000Z, 1534.20 2012-04-26T03:11:50.301000Z, 1534.20 2012-04-26T03:11:50.411000Z, 1534.20 2012-04-26T03:11:50.504000Z, 1534.20 2012-04-26T03:11:50.614000Z, 1534.19 2012-04-26T03:11:50.707000Z, 1534.20 2012-04-26T03:11:50.801000Z, 1534.20 2012-04-26T03:11:50.911000Z, 1534.19 2012-04-26T03:11:51.004000Z, 1534.19 2012-04-26T03:11:51.114000Z, 1534.19 2012-04-26T03:11:51.207000Z, 1534.19 2012-04-26T03:11:51.301000Z, 1534.19 2012-04-26T03:11:51.411000Z, 1534.19 2012-04-26T03:11:51.504000Z, 1534.19 2012-04-26T03:11:51.614000Z, 1534.19 2012-04-26T03:11:51.707000Z, 1534.19 2012-04-26T03:11:51.801000Z, 1534.19 2012-04-26T03:11:51.911000Z, 1534.19 2012-04-26T03:11:52.004000Z, 1534.19 2012-04-26T03:11:52.114000Z, 1534.19 2012-04-26T03:11:52.207000Z, 1534.19 2012-04-26T03:11:52.332000Z, 1534.19 2012-04-26T03:11:52.411000Z, 1534.19 2012-04-26T03:11:52.504000Z, 1534.19 2012-04-26T03:11:52.614000Z, 1534.19 2012-04-26T03:11:52.707000Z, 1534.19 2012-04-26T03:11:52.801000Z, 1534.19 2012-04-26T03:11:52.911000Z, 1534.19 2012-04-26T03:11:53.004000Z, 1534.19 2012-04-26T03:11:53.114000Z, 1534.19 2012-04-26T03:11:53.207000Z, 1534.19 2012-04-26T03:11:53.317000Z, 1534.19 2012-04-26T03:11:53.411000Z, 1534.19 2012-04-26T03:11:53.504000Z, 1534.19 2012-04-26T03:11:53.614000Z, 1534.19 2012-04-26T03:11:53.707000Z, 1534.19 2012-04-26T03:11:53.801000Z, 1534.19 2012-04-26T03:11:53.911000Z, 1534.19 2012-04-26T03:11:54.004000Z, 1534.19 2012-04-26T03:11:54.114000Z, 1534.19 2012-04-26T03:11:54.207000Z, 1534.19 2012-04-26T03:11:54.301000Z, 1534.19 2012-04-26T03:11:54.411000Z, 1534.19 2012-04-26T03:11:54.504000Z, 1534.19 2012-04-26T03:11:54.614000Z, 1534.19 2012-04-26T03:11:54.707000Z, 1534.19 2012-04-26T03:11:54.801000Z, 1534.19 2012-04-26T03:11:54.911000Z, 1534.19 2012-04-26T03:11:55.004000Z, 1534.19 2012-04-26T03:11:55.114000Z, 1534.19 2012-04-26T03:11:55.207000Z, 1534.20 2012-04-26T03:11:55.301000Z, 1534.19 2012-04-26T03:11:55.411000Z, 1534.19 2012-04-26T03:11:55.504000Z, 1534.19 2012-04-26T03:11:55.614000Z, 1534.20 2012-04-26T03:11:55.707000Z, 1534.20 2012-04-26T03:11:55.801000Z, 1534.20 2012-04-26T03:11:55.911000Z, 1534.20 2012-04-26T03:11:56.004000Z, 1534.20 2012-04-26T03:11:56.114000Z, 1534.20 2012-04-26T03:11:56.192000Z, 1534.20 2012-04-26T03:11:56.301000Z, 1534.20 2012-04-26T03:11:56.411000Z, 1534.20 2012-04-26T03:11:56.504000Z, 1534.20 2012-04-26T03:11:56.614000Z, 1534.20 2012-04-26T03:11:56.707000Z, 1534.20 2012-04-26T03:11:56.801000Z, 1534.19 2012-04-26T03:11:56.911000Z, 1534.19 2012-04-26T03:11:57.004000Z, 1534.19 2012-04-26T03:11:57.114000Z, 1534.19 2012-04-26T03:11:57.207000Z, 1534.19 2012-04-26T03:11:57.301000Z, 1534.19 2012-04-26T03:11:57.411000Z, 1534.19 2012-04-26T03:11:57.504000Z, 1534.19 2012-04-26T03:11:57.614000Z, 1534.19 2012-04-26T03:11:57.707000Z, 1534.19 2012-04-26T03:11:57.801000Z, 1534.19 2012-04-26T03:11:57.911000Z, 1534.19 2012-04-26T03:11:58.004000Z, 1534.19 2012-04-26T03:11:58.098000Z, 1534.19 2012-04-26T03:11:58.208000Z, 1534.19 2012-04-26T03:11:58.301000Z, 1534.19 2012-04-26T03:11:58.411000Z, 1534.20 2012-04-26T03:11:58.504000Z, 1534.20 2012-04-26T03:11:58.614000Z, 1534.20 2012-04-26T03:11:58.708000Z, 1534.20 2012-04-26T03:11:58.801000Z, 1534.20 2012-04-26T03:11:58.911000Z, 1534.20 2012-04-26T03:11:59.004000Z, 1534.20 2012-04-26T03:11:59.098000Z, 1534.20 2012-04-26T03:11:59.208000Z, 1534.20 2012-04-26T03:11:59.301000Z, 1534.20 2012-04-26T03:11:59.411000Z, 1534.20 2012-04-26T03:11:59.504000Z, 1534.20 2012-04-26T03:11:59.598000Z, 1534.20 2012-04-26T03:11:59.708000Z, 1534.20 2012-04-26T03:11:59.801000Z, 1534.21 2012-04-26T03:11:59.911000Z, 1534.21 2012-04-26T03:12:00.004000Z, 1534.21 2012-04-26T03:12:00.098000Z, 1534.21 2012-04-26T03:12:00.208000Z, 1534.21 2012-04-26T03:12:00.317000Z, 1534.21 2012-04-26T03:12:00.411000Z, 1534.21 2012-04-26T03:12:00.504000Z, 1534.21 2012-04-26T03:12:00.598000Z, 1534.21 2012-04-26T03:12:00.708000Z, 1534.21 2012-04-26T03:12:00.801000Z, 1534.20 2012-04-26T03:12:00.911000Z, 1534.20 2012-04-26T03:12:01.004000Z, 1534.20 2012-04-26T03:12:01.098000Z, 1534.20 2012-04-26T03:12:01.208000Z, 1534.20 2012-04-26T03:12:01.379000Z, 1534.20 2012-04-26T03:12:01.411000Z, 1534.20 2012-04-26T03:12:01.504000Z, 1534.20 2012-04-26T03:12:01.598000Z, 1534.20 2012-04-26T03:12:01.708000Z, 1534.20 2012-04-26T03:12:01.801000Z, 1534.20 2012-04-26T03:12:01.911000Z, 1534.20 2012-04-26T03:12:02.004000Z, 1534.21 2012-04-26T03:12:02.114000Z, 1534.21 2012-04-26T03:12:02.208000Z, 1534.20 2012-04-26T03:12:02.301000Z, 1534.20 2012-04-26T03:12:02.411000Z, 1534.20 2012-04-26T03:12:02.504000Z, 1534.21 2012-04-26T03:12:02.614000Z, 1534.21 2012-04-26T03:12:02.708000Z, 1534.21 2012-04-26T03:12:02.801000Z, 1534.21 2012-04-26T03:12:02.911000Z, 1534.20 2012-04-26T03:12:03.004000Z, 1534.20 2012-04-26T03:12:03.114000Z, 1534.21 2012-04-26T03:12:03.208000Z, 1534.20 2012-04-26T03:12:03.301000Z, 1534.20 2012-04-26T03:12:03.411000Z, 1534.20 2012-04-26T03:12:03.504000Z, 1534.20 2012-04-26T03:12:03.614000Z, 1534.20 2012-04-26T03:12:03.708000Z, 1534.20 2012-04-26T03:12:03.801000Z, 1534.20 2012-04-26T03:12:03.911000Z, 1534.20 2012-04-26T03:12:04.004000Z, 1534.20 2012-04-26T03:12:04.098000Z, 1534.20 2012-04-26T03:12:04.208000Z, 1534.20 2012-04-26T03:12:04.301000Z, 1534.20 2012-04-26T03:12:04.411000Z, 1534.19 2012-04-26T03:12:04.504000Z, 1534.19 2012-04-26T03:12:04.614000Z, 1534.20 2012-04-26T03:12:04.708000Z, 1534.20 2012-04-26T03:12:04.801000Z, 1534.19 2012-04-26T03:12:04.911000Z, 1534.19 2012-04-26T03:12:05.004000Z, 1534.19 2012-04-26T03:12:05.114000Z, 1534.19 2012-04-26T03:12:05.208000Z, 1534.19 2012-04-26T03:12:05.301000Z, 1534.19 2012-04-26T03:12:05.411000Z, 1534.19 2012-04-26T03:12:05.504000Z, 1534.19 2012-04-26T03:12:05.614000Z, 1534.19 2012-04-26T03:12:05.708000Z, 1534.19 2012-04-26T03:12:05.801000Z, 1534.19 2012-04-26T03:12:05.911000Z, 1534.19 2012-04-26T03:12:06.004000Z, 1534.19 2012-04-26T03:12:06.114000Z, 1534.19 2012-04-26T03:12:06.208000Z, 1534.19 2012-04-26T03:12:06.301000Z, 1534.20 2012-04-26T03:12:06.411000Z, 1534.20 2012-04-26T03:12:06.504000Z, 1534.20 2012-04-26T03:12:06.614000Z, 1534.19 2012-04-26T03:12:06.708000Z, 1534.19 2012-04-26T03:12:06.801000Z, 1534.20 2012-04-26T03:12:06.911000Z, 1534.19 2012-04-26T03:12:07.004000Z, 1534.19 2012-04-26T03:12:07.114000Z, 1534.19 2012-04-26T03:12:07.208000Z, 1534.19 2012-04-26T03:12:07.301000Z, 1534.19 2012-04-26T03:12:07.411000Z, 1534.19 2012-04-26T03:12:07.504000Z, 1534.19 2012-04-26T03:12:07.598000Z, 1534.19 2012-04-26T03:12:07.708000Z, 1534.19 2012-04-26T03:12:07.801000Z, 1534.19 2012-04-26T03:12:07.911000Z, 1534.19 2012-04-26T03:12:08.005000Z, 1534.19 2012-04-26T03:12:08.114000Z, 1534.19 2012-04-26T03:12:08.208000Z, 1534.19 2012-04-26T03:12:08.301000Z, 1534.18 2012-04-26T03:12:08.411000Z, 1534.18 2012-04-26T03:12:08.505000Z, 1534.19 2012-04-26T03:12:08.614000Z, 1534.19 2012-04-26T03:12:08.708000Z, 1534.19 2012-04-26T03:12:08.801000Z, 1534.19 2012-04-26T03:12:08.911000Z, 1534.19 2012-04-26T03:12:09.005000Z, 1534.19 2012-04-26T03:12:09.114000Z, 1534.19 2012-04-26T03:12:09.208000Z, 1534.19 2012-04-26T03:12:09.301000Z, 1534.19 2012-04-26T03:12:09.411000Z, 1534.20 2012-04-26T03:12:09.505000Z, 1534.20 2012-04-26T03:12:09.614000Z, 1534.20 2012-04-26T03:12:09.708000Z, 1534.20 2012-04-26T03:12:09.801000Z, 1534.20 2012-04-26T03:12:09.911000Z, 1534.21 2012-04-26T03:12:10.005000Z, 1534.21 2012-04-26T03:12:10.114000Z, 1534.21 2012-04-26T03:12:10.208000Z, 1534.20 2012-04-26T03:12:10.301000Z, 1534.20 2012-04-26T03:12:10.411000Z, 1534.20 2012-04-26T03:12:10.505000Z, 1534.20 2012-04-26T03:12:10.614000Z, 1534.20 2012-04-26T03:12:10.708000Z, 1534.20 2012-04-26T03:12:10.801000Z, 1534.20 2012-04-26T03:12:10.911000Z, 1534.20 2012-04-26T03:12:11.005000Z, 1534.21 2012-04-26T03:12:11.114000Z, 1534.21 2012-04-26T03:12:11.208000Z, 1534.21 2012-04-26T03:12:11.301000Z, 1534.21 2012-04-26T03:12:11.411000Z, 1534.21 2012-04-26T03:12:11.505000Z, 1534.21 2012-04-26T03:12:11.614000Z, 1534.21 2012-04-26T03:12:11.708000Z, 1534.20 2012-04-26T03:12:11.801000Z, 1534.21 2012-04-26T03:12:11.911000Z, 1534.21 2012-04-26T03:12:12.005000Z, 1534.20 2012-04-26T03:12:12.114000Z, 1534.20 2012-04-26T03:12:12.208000Z, 1534.20 2012-04-26T03:12:12.301000Z, 1534.20 2012-04-26T03:12:12.411000Z, 1534.20 2012-04-26T03:12:12.505000Z, 1534.20 2012-04-26T03:12:12.614000Z, 1534.20 2012-04-26T03:12:12.708000Z, 1534.20 2012-04-26T03:12:12.801000Z, 1534.20 2012-04-26T03:12:12.911000Z, 1534.19 2012-04-26T03:12:13.005000Z, 1534.19 2012-04-26T03:12:13.114000Z, 1534.19 2012-04-26T03:12:13.208000Z, 1534.19 2012-04-26T03:12:13.317000Z, 1534.19 2012-04-26T03:12:13.411000Z, 1534.19 2012-04-26T03:12:13.505000Z, 1534.19 2012-04-26T03:12:13.614000Z, 1534.19 2012-04-26T03:12:13.708000Z, 1534.19 2012-04-26T03:12:13.801000Z, 1534.19 2012-04-26T03:12:13.911000Z, 1534.19 2012-04-26T03:12:14.005000Z, 1534.20 2012-04-26T03:12:14.114000Z, 1534.19 2012-04-26T03:12:14.208000Z, 1534.20 2012-04-26T03:12:14.301000Z, 1534.19 2012-04-26T03:12:14.411000Z, 1534.19 2012-04-26T03:12:14.505000Z, 1534.19 2012-04-26T03:12:14.614000Z, 1534.19 2012-04-26T03:12:14.708000Z, 1534.19 2012-04-26T03:12:14.801000Z, 1534.19 2012-04-26T03:12:14.911000Z, 1534.19 2012-04-26T03:12:15.005000Z, 1534.18 2012-04-26T03:12:15.114000Z, 1534.19 2012-04-26T03:12:15.208000Z, 1534.18 2012-04-26T03:12:15.301000Z, 1534.18 2012-04-26T03:12:15.411000Z, 1534.18 2012-04-26T03:12:15.505000Z, 1534.18 2012-04-26T03:12:15.614000Z, 1534.17 2012-04-26T03:12:15.708000Z, 1534.17 2012-04-26T03:12:15.801000Z, 1534.17 2012-04-26T03:12:15.911000Z, 1534.17 2012-04-26T03:12:16.005000Z, 1534.17 2012-04-26T03:12:16.114000Z, 1534.16 2012-04-26T03:12:16.208000Z, 1534.17 2012-04-26T03:12:16.364000Z, 1534.16 2012-04-26T03:12:16.411000Z, 1534.17 2012-04-26T03:12:16.505000Z, 1534.17 2012-04-26T03:12:16.614000Z, 1534.17 2012-04-26T03:12:16.708000Z, 1534.17 2012-04-26T03:12:16.801000Z, 1534.18 2012-04-26T03:12:16.895000Z, 1534.18 2012-04-26T03:12:17.005000Z, 1534.19 2012-04-26T03:12:17.114000Z, 1534.19 2012-04-26T03:12:17.208000Z, 1534.19 2012-04-26T03:12:17.301000Z, 1534.19 2012-04-26T03:12:17.411000Z, 1534.19 2012-04-26T03:12:17.505000Z, 1534.19 2012-04-26T03:12:17.614000Z, 1534.19 2012-04-26T03:12:17.708000Z, 1534.19 2012-04-26T03:12:17.817000Z, 1534.19 2012-04-26T03:12:17.911000Z, 1534.19 2012-04-26T03:12:18.005000Z, 1534.19 2012-04-26T03:12:18.114000Z, 1534.19 2012-04-26T03:12:18.208000Z, 1534.19 2012-04-26T03:12:18.302000Z, 1534.19 2012-04-26T03:12:18.411000Z, 1534.19 2012-04-26T03:12:18.505000Z, 1534.19 2012-04-26T03:12:18.614000Z, 1534.19 2012-04-26T03:12:18.708000Z, 1534.19 2012-04-26T03:12:18.802000Z, 1534.19 2012-04-26T03:12:18.911000Z, 1534.19 2012-04-26T03:12:19.005000Z, 1534.19 2012-04-26T03:12:19.114000Z, 1534.19 2012-04-26T03:12:19.208000Z, 1534.20 2012-04-26T03:12:19.302000Z, 1534.20 2012-04-26T03:12:19.411000Z, 1534.20 2012-04-26T03:12:19.505000Z, 1534.20 2012-04-26T03:12:19.614000Z, 1534.20 2012-04-26T03:12:19.708000Z, 1534.20 2012-04-26T03:12:19.802000Z, 1534.20 2012-04-26T03:12:19.911000Z, 1534.20 2012-04-26T03:12:20.005000Z, 1534.20 2012-04-26T03:12:20.114000Z, 1534.20 2012-04-26T03:12:20.208000Z, 1534.19 2012-04-26T03:12:20.302000Z, 1534.20 2012-04-26T03:12:20.411000Z, 1534.20 2012-04-26T03:12:20.505000Z, 1534.20 2012-04-26T03:12:20.598000Z, 1534.20 2012-04-26T03:12:20.708000Z, 1534.20 2012-04-26T03:12:20.802000Z, 1534.20 2012-04-26T03:12:20.911000Z, 1534.19 2012-04-26T03:12:21.005000Z, 1534.19 2012-04-26T03:12:21.098000Z, 1534.19 2012-04-26T03:12:21.208000Z, 1534.19 2012-04-26T03:12:21.302000Z, 1534.19 2012-04-26T03:12:21.411000Z, 1534.19 2012-04-26T03:12:21.505000Z, 1534.19 2012-04-26T03:12:21.598000Z, 1534.19 2012-04-26T03:12:21.708000Z, 1534.19 2012-04-26T03:12:21.802000Z, 1534.19 2012-04-26T03:12:21.911000Z, 1534.20 2012-04-26T03:12:22.005000Z, 1534.19 2012-04-26T03:12:22.098000Z, 1534.19 2012-04-26T03:12:22.208000Z, 1534.19 2012-04-26T03:12:22.317000Z, 1534.19 2012-04-26T03:12:22.411000Z, 1534.19 2012-04-26T03:12:22.505000Z, 1534.19 2012-04-26T03:12:22.598000Z, 1534.19 2012-04-26T03:12:22.708000Z, 1534.19 2012-04-26T03:12:22.802000Z, 1534.19 2012-04-26T03:12:22.911000Z, 1534.19 2012-04-26T03:12:23.005000Z, 1534.19 2012-04-26T03:12:23.098000Z, 1534.19 2012-04-26T03:12:23.208000Z, 1534.19 2012-04-26T03:12:23.302000Z, 1534.19 2012-04-26T03:12:23.411000Z, 1534.19 2012-04-26T03:12:23.505000Z, 1534.19 2012-04-26T03:12:23.598000Z, 1534.19 2012-04-26T03:12:23.708000Z, 1534.19 2012-04-26T03:12:23.802000Z, 1534.19 2012-04-26T03:12:23.911000Z, 1534.19 2012-04-26T03:12:24.005000Z, 1534.19 2012-04-26T03:12:24.098000Z, 1534.18 2012-04-26T03:12:24.208000Z, 1534.18 2012-04-26T03:12:24.302000Z, 1534.18 2012-04-26T03:12:24.411000Z, 1534.19 2012-04-26T03:12:24.505000Z, 1534.19 2012-04-26T03:12:24.598000Z, 1534.19 2012-04-26T03:12:24.708000Z, 1534.19 2012-04-26T03:12:24.802000Z, 1534.19 2012-04-26T03:12:24.911000Z, 1534.19 2012-04-26T03:12:25.005000Z, 1534.19 2012-04-26T03:12:25.114000Z, 1534.19 2012-04-26T03:12:25.208000Z, 1534.19 2012-04-26T03:12:25.302000Z, 1534.19 2012-04-26T03:12:25.411000Z, 1534.19 2012-04-26T03:12:25.505000Z, 1534.19 2012-04-26T03:12:25.614000Z, 1534.19 2012-04-26T03:12:25.708000Z, 1534.19 2012-04-26T03:12:25.802000Z, 1534.19 2012-04-26T03:12:25.911000Z, 1534.19 2012-04-26T03:12:26.005000Z, 1534.19 2012-04-26T03:12:26.114000Z, 1534.19 2012-04-26T03:12:26.208000Z, 1534.19 2012-04-26T03:12:26.302000Z, 1534.19 2012-04-26T03:12:26.411000Z, 1534.19 2012-04-26T03:12:26.505000Z, 1534.19 2012-04-26T03:12:26.614000Z, 1534.19 2012-04-26T03:12:26.708000Z, 1534.19 2012-04-26T03:12:26.802000Z, 1534.20 2012-04-26T03:12:26.911000Z, 1534.20 2012-04-26T03:12:27.005000Z, 1534.20 2012-04-26T03:12:27.114000Z, 1534.20 2012-04-26T03:12:27.208000Z, 1534.19 2012-04-26T03:12:27.302000Z, 1534.19 2012-04-26T03:12:27.411000Z, 1534.19 2012-04-26T03:12:27.505000Z, 1534.19 2012-04-26T03:12:27.614000Z, 1534.19 2012-04-26T03:12:27.708000Z, 1534.19 2012-04-26T03:12:27.802000Z, 1534.19 2012-04-26T03:12:27.911000Z, 1534.19 2012-04-26T03:12:28.005000Z, 1534.19 2012-04-26T03:12:28.099000Z, 1534.19 2012-04-26T03:12:28.208000Z, 1534.19 2012-04-26T03:12:28.302000Z, 1534.19 2012-04-26T03:12:28.411000Z, 1534.19 2012-04-26T03:12:28.505000Z, 1534.19 2012-04-26T03:12:28.614000Z, 1534.19 2012-04-26T03:12:28.708000Z, 1534.19 2012-04-26T03:12:28.802000Z, 1534.19 2012-04-26T03:12:28.911000Z, 1534.19 2012-04-26T03:12:29.005000Z, 1534.18 2012-04-26T03:12:29.114000Z, 1534.19 2012-04-26T03:12:29.208000Z, 1534.19 2012-04-26T03:12:29.302000Z, 1534.19 2012-04-26T03:12:29.411000Z, 1534.19 2012-04-26T03:12:29.505000Z, 1534.19 2012-04-26T03:12:29.614000Z, 1534.19 2012-04-26T03:12:29.708000Z, 1534.19 2012-04-26T03:12:29.802000Z, 1534.19 2012-04-26T03:12:29.911000Z, 1534.19 2012-04-26T03:12:30.005000Z, 1534.19 2012-04-26T03:12:30.114000Z, 1534.19 2012-04-26T03:12:30.208000Z, 1534.19 2012-04-26T03:12:30.302000Z, 1534.19 2012-04-26T03:12:30.411000Z, 1534.19 2012-04-26T03:12:30.505000Z, 1534.19 2012-04-26T03:12:30.614000Z, 1534.19 2012-04-26T03:12:30.708000Z, 1534.19 2012-04-26T03:12:30.802000Z, 1534.19 2012-04-26T03:12:30.911000Z, 1534.19 2012-04-26T03:12:31.005000Z, 1534.18 2012-04-26T03:12:31.099000Z, 1534.18 2012-04-26T03:12:31.208000Z, 1534.18 2012-04-26T03:12:31.302000Z, 1534.18 2012-04-26T03:12:31.411000Z, 1534.18 2012-04-26T03:12:31.505000Z, 1534.18 2012-04-26T03:12:31.614000Z, 1534.18 2012-04-26T03:12:31.708000Z, 1534.18 2012-04-26T03:12:31.802000Z, 1534.17 2012-04-26T03:12:31.911000Z, 1534.17 2012-04-26T03:12:32.005000Z, 1534.17 2012-04-26T03:12:32.114000Z, 1534.17 2012-04-26T03:12:32.208000Z, 1534.17 2012-04-26T03:12:32.302000Z, 1534.18 2012-04-26T03:12:32.411000Z, 1534.17 2012-04-26T03:12:32.505000Z, 1534.17 2012-04-26T03:12:32.614000Z, 1534.17 2012-04-26T03:12:32.708000Z, 1534.17 2012-04-26T03:12:32.802000Z, 1534.17 2012-04-26T03:12:32.911000Z, 1534.17 2012-04-26T03:12:33.005000Z, 1534.17 2012-04-26T03:12:33.114000Z, 1534.17 2012-04-26T03:12:33.208000Z, 1534.17 2012-04-26T03:12:33.302000Z, 1534.17 2012-04-26T03:12:33.411000Z, 1534.17 2012-04-26T03:12:33.505000Z, 1534.17 2012-04-26T03:12:33.614000Z, 1534.17 2012-04-26T03:12:33.708000Z, 1534.18 2012-04-26T03:12:33.802000Z, 1534.17 2012-04-26T03:12:33.911000Z, 1534.17 2012-04-26T03:12:34.005000Z, 1534.18 2012-04-26T03:12:34.114000Z, 1534.17 2012-04-26T03:12:34.208000Z, 1534.17 2012-04-26T03:12:34.302000Z, 1534.17 2012-04-26T03:12:34.411000Z, 1534.17 2012-04-26T03:12:34.505000Z, 1534.17 2012-04-26T03:12:34.614000Z, 1534.17 2012-04-26T03:12:34.708000Z, 1534.17 2012-04-26T03:12:34.802000Z, 1534.17 2012-04-26T03:12:34.911000Z, 1534.17 2012-04-26T03:12:35.005000Z, 1534.17 2012-04-26T03:12:35.114000Z, 1534.16 2012-04-26T03:12:35.208000Z, 1534.16 2012-04-26T03:12:35.302000Z, 1534.16 2012-04-26T03:12:35.411000Z, 1534.16 2012-04-26T03:12:35.505000Z, 1534.16 2012-04-26T03:12:35.614000Z, 1534.16 2012-04-26T03:12:35.708000Z, 1534.16 2012-04-26T03:12:35.802000Z, 1534.16 2012-04-26T03:12:35.911000Z, 1534.16 2012-04-26T03:12:36.005000Z, 1534.16 2012-04-26T03:12:36.114000Z, 1534.16 2012-04-26T03:12:36.208000Z, 1534.16 2012-04-26T03:12:36.302000Z, 1534.16 2012-04-26T03:12:36.411000Z, 1534.17 2012-04-26T03:12:36.505000Z, 1534.17 2012-04-26T03:12:36.614000Z, 1534.17 2012-04-26T03:12:36.708000Z, 1534.17 2012-04-26T03:12:36.802000Z, 1534.17 2012-04-26T03:12:36.927000Z, 1534.17 2012-04-26T03:12:37.005000Z, 1534.17 2012-04-26T03:12:37.114000Z, 1534.16 2012-04-26T03:12:37.208000Z, 1534.16 2012-04-26T03:12:37.302000Z, 1534.16 2012-04-26T03:12:37.411000Z, 1534.16 2012-04-26T03:12:37.505000Z, 1534.16 2012-04-26T03:12:37.614000Z, 1534.16 2012-04-26T03:12:37.708000Z, 1534.16 2012-04-26T03:12:37.802000Z, 1534.16 2012-04-26T03:12:37.911000Z, 1534.16 2012-04-26T03:12:38.005000Z, 1534.16 2012-04-26T03:12:38.114000Z, 1534.16 2012-04-26T03:12:38.208000Z, 1534.16 2012-04-26T03:12:38.302000Z, 1534.17 2012-04-26T03:12:38.411000Z, 1534.17 2012-04-26T03:12:38.505000Z, 1534.17 2012-04-26T03:12:38.614000Z, 1534.17 2012-04-26T03:12:38.708000Z, 1534.17 2012-04-26T03:12:38.802000Z, 1534.17 2012-04-26T03:12:38.911000Z, 1534.17 2012-04-26T03:12:39.005000Z, 1534.17 2012-04-26T03:12:39.114000Z, 1534.17 2012-04-26T03:12:39.208000Z, 1534.17 2012-04-26T03:12:39.302000Z, 1534.17 2012-04-26T03:12:39.411000Z, 1534.17 2012-04-26T03:12:39.505000Z, 1534.17 2012-04-26T03:12:39.614000Z, 1534.17 2012-04-26T03:12:39.708000Z, 1534.17 2012-04-26T03:12:39.802000Z, 1534.16 2012-04-26T03:12:39.911000Z, 1534.17 2012-04-26T03:12:40.005000Z, 1534.16 2012-04-26T03:12:40.114000Z, 1534.17 2012-04-26T03:12:40.208000Z, 1534.17 2012-04-26T03:12:40.302000Z, 1534.17 2012-04-26T03:12:40.411000Z, 1534.17 2012-04-26T03:12:40.505000Z, 1534.17 2012-04-26T03:12:40.614000Z, 1534.17 2012-04-26T03:12:40.708000Z, 1534.18 2012-04-26T03:12:40.802000Z, 1534.18 2012-04-26T03:12:40.911000Z, 1534.18 2012-04-26T03:12:41.005000Z, 1534.18 2012-04-26T03:12:41.114000Z, 1534.18 2012-04-26T03:12:41.208000Z, 1534.18 2012-04-26T03:12:41.302000Z, 1534.18 2012-04-26T03:12:41.411000Z, 1534.18 2012-04-26T03:12:41.505000Z, 1534.18 2012-04-26T03:12:41.614000Z, 1534.18 2012-04-26T03:12:41.708000Z, 1534.18 2012-04-26T03:12:41.802000Z, 1534.18 2012-04-26T03:12:41.911000Z, 1534.18 2012-04-26T03:12:42.021000Z, 1534.18 2012-04-26T03:12:42.099000Z, 1534.18 2012-04-26T03:12:42.208000Z, 1534.18 2012-04-26T03:12:42.302000Z, 1534.18 2012-04-26T03:12:42.411000Z, 1534.18 2012-04-26T03:12:42.505000Z, 1534.18 2012-04-26T03:12:42.614000Z, 1534.18 2012-04-26T03:12:42.708000Z, 1534.18 2012-04-26T03:12:42.802000Z, 1534.18 2012-04-26T03:12:42.911000Z, 1534.18 2012-04-26T03:12:43.021000Z, 1534.18 2012-04-26T03:12:43.099000Z, 1534.18 2012-04-26T03:12:43.208000Z, 1534.18 2012-04-26T03:12:43.302000Z, 1534.18 2012-04-26T03:12:43.411000Z, 1534.18 2012-04-26T03:12:43.505000Z, 1534.18 2012-04-26T03:12:43.599000Z, 1534.18 2012-04-26T03:12:43.708000Z, 1534.18 2012-04-26T03:12:43.802000Z, 1534.18 2012-04-26T03:12:43.911000Z, 1534.19 2012-04-26T03:12:44.005000Z, 1534.19 2012-04-26T03:12:44.099000Z, 1534.19 2012-04-26T03:12:44.208000Z, 1534.19 2012-04-26T03:12:44.302000Z, 1534.19 2012-04-26T03:12:44.411000Z, 1534.19 2012-04-26T03:12:44.505000Z, 1534.19 2012-04-26T03:12:44.599000Z, 1534.19 2012-04-26T03:12:44.708000Z, 1534.19 2012-04-26T03:12:44.802000Z, 1534.19 2012-04-26T03:12:44.911000Z, 1534.19 2012-04-26T03:12:45.005000Z, 1534.19 2012-04-26T03:12:45.099000Z, 1534.19 2012-04-26T03:12:45.208000Z, 1534.18 2012-04-26T03:12:45.364000Z, 1534.18 2012-04-26T03:12:45.411000Z, 1534.18 2012-04-26T03:12:45.505000Z, 1534.18 2012-04-26T03:12:45.599000Z, 1534.18 2012-04-26T03:12:45.708000Z, 1534.18 2012-04-26T03:12:45.802000Z, 1534.17 2012-04-26T03:12:45.911000Z, 1534.17 2012-04-26T03:12:46.005000Z, 1534.17 2012-04-26T03:12:46.099000Z, 1534.17 2012-04-26T03:12:46.208000Z, 1534.17 2012-04-26T03:12:46.302000Z, 1534.16 2012-04-26T03:12:46.411000Z, 1534.16 2012-04-26T03:12:46.505000Z, 1534.16 2012-04-26T03:12:46.599000Z, 1534.16 2012-04-26T03:12:46.708000Z, 1534.16 2012-04-26T03:12:46.802000Z, 1534.16 2012-04-26T03:12:46.911000Z, 1534.16 2012-04-26T03:12:47.005000Z, 1534.17 2012-04-26T03:12:47.099000Z, 1534.17 2012-04-26T03:12:47.208000Z, 1534.17 2012-04-26T03:12:47.302000Z, 1534.17 2012-04-26T03:12:47.411000Z, 1534.17 2012-04-26T03:12:47.505000Z, 1534.17 2012-04-26T03:12:47.599000Z, 1534.17 2012-04-26T03:12:47.708000Z, 1534.17 2012-04-26T03:12:47.802000Z, 1534.17 2012-04-26T03:12:47.911000Z, 1534.17 2012-04-26T03:12:48.021000Z, 1534.18 2012-04-26T03:12:48.099000Z, 1534.18 2012-04-26T03:12:48.208000Z, 1534.18 2012-04-26T03:12:48.302000Z, 1534.18 2012-04-26T03:12:48.411000Z, 1534.17 2012-04-26T03:12:48.505000Z, 1534.18 2012-04-26T03:12:48.599000Z, 1534.18 2012-04-26T03:12:48.708000Z, 1534.17 2012-04-26T03:12:48.802000Z, 1534.17 2012-04-26T03:12:48.896000Z, 1534.17 2012-04-26T03:12:49.005000Z, 1534.18 2012-04-26T03:12:49.099000Z, 1534.18 2012-04-26T03:12:49.208000Z, 1534.18 2012-04-26T03:12:49.302000Z, 1534.18 2012-04-26T03:12:49.411000Z, 1534.18 2012-04-26T03:12:49.505000Z, 1534.18 2012-04-26T03:12:49.599000Z, 1534.18 2012-04-26T03:12:49.708000Z, 1534.18 2012-04-26T03:12:49.802000Z, 1534.18 2012-04-26T03:12:49.911000Z, 1534.18 2012-04-26T03:12:50.005000Z, 1534.18 2012-04-26T03:12:50.099000Z, 1534.18 2012-04-26T03:12:50.208000Z, 1534.18 2012-04-26T03:12:50.302000Z, 1534.18 2012-04-26T03:12:50.396000Z, 1534.18 2012-04-26T03:12:50.505000Z, 1534.18 2012-04-26T03:12:50.599000Z, 1534.18 2012-04-26T03:12:50.708000Z, 1534.18 2012-04-26T03:12:50.802000Z, 1534.18 2012-04-26T03:12:50.911000Z, 1534.18 2012-04-26T03:12:51.005000Z, 1534.18 2012-04-26T03:12:51.099000Z, 1534.18 2012-04-26T03:12:51.193000Z, 1534.18 2012-04-26T03:12:51.302000Z, 1534.18 2012-04-26T03:12:51.396000Z, 1534.18 2012-04-26T03:12:51.505000Z, 1534.18 2012-04-26T03:12:51.599000Z, 1534.18 2012-04-26T03:12:51.708000Z, 1534.18 2012-04-26T03:12:51.802000Z, 1534.18 2012-04-26T03:12:51.911000Z, 1534.18 2012-04-26T03:12:52.005000Z, 1534.18 2012-04-26T03:12:52.114000Z, 1534.18 2012-04-26T03:12:52.208000Z, 1534.18 2012-04-26T03:12:52.302000Z, 1534.18 2012-04-26T03:12:52.411000Z, 1534.18 2012-04-26T03:12:52.505000Z, 1534.17 2012-04-26T03:12:52.614000Z, 1534.18 2012-04-26T03:12:52.708000Z, 1534.18 2012-04-26T03:12:52.802000Z, 1534.18 2012-04-26T03:12:52.911000Z, 1534.18 2012-04-26T03:12:53.005000Z, 1534.18 2012-04-26T03:12:53.114000Z, 1534.18 2012-04-26T03:12:53.208000Z, 1534.18 2012-04-26T03:12:53.302000Z, 1534.18 2012-04-26T03:12:53.411000Z, 1534.18 2012-04-26T03:12:53.505000Z, 1534.18 2012-04-26T03:12:53.614000Z, 1534.18 2012-04-26T03:12:53.708000Z, 1534.18 2012-04-26T03:12:53.802000Z, 1534.18 2012-04-26T03:12:53.911000Z, 1534.18 2012-04-26T03:12:54.005000Z, 1534.18 2012-04-26T03:12:54.099000Z, 1534.19 2012-04-26T03:12:54.208000Z, 1534.19 2012-04-26T03:12:54.302000Z, 1534.19 2012-04-26T03:12:54.411000Z, 1534.18 2012-04-26T03:12:54.505000Z, 1534.18 2012-04-26T03:12:54.614000Z, 1534.18 2012-04-26T03:12:54.708000Z, 1534.18 2012-04-26T03:12:54.818000Z, 1534.18 2012-04-26T03:12:54.911000Z, 1534.18 2012-04-26T03:12:55.005000Z, 1534.18 2012-04-26T03:12:55.099000Z, 1534.18 2012-04-26T03:12:55.208000Z, 1534.18 2012-04-26T03:12:55.302000Z, 1534.18 2012-04-26T03:12:55.411000Z, 1534.18 2012-04-26T03:12:55.505000Z, 1534.18 2012-04-26T03:12:55.614000Z, 1534.18 2012-04-26T03:12:55.708000Z, 1534.18 2012-04-26T03:12:55.802000Z, 1534.18 2012-04-26T03:12:55.911000Z, 1534.17 2012-04-26T03:12:56.005000Z, 1534.17 2012-04-26T03:12:56.114000Z, 1534.17 2012-04-26T03:12:56.208000Z, 1534.17 2012-04-26T03:12:56.302000Z, 1534.17 2012-04-26T03:12:56.411000Z, 1534.17 2012-04-26T03:12:56.505000Z, 1534.17 2012-04-26T03:12:56.614000Z, 1534.17 2012-04-26T03:12:56.708000Z, 1534.17 2012-04-26T03:12:56.802000Z, 1534.17 2012-04-26T03:12:56.911000Z, 1534.17 2012-04-26T03:12:57.005000Z, 1534.18 2012-04-26T03:12:57.115000Z, 1534.18 2012-04-26T03:12:57.208000Z, 1534.18 2012-04-26T03:12:57.302000Z, 1534.18 2012-04-26T03:12:57.411000Z, 1534.18 2012-04-26T03:12:57.505000Z, 1534.18 2012-04-26T03:12:57.615000Z, 1534.18 2012-04-26T03:12:57.708000Z, 1534.18 2012-04-26T03:12:57.802000Z, 1534.18 2012-04-26T03:12:57.911000Z, 1534.18 2012-04-26T03:12:58.005000Z, 1534.18 2012-04-26T03:12:58.115000Z, 1534.18 2012-04-26T03:12:58.208000Z, 1534.18 2012-04-26T03:12:58.302000Z, 1534.19 2012-04-26T03:12:58.411000Z, 1534.19 2012-04-26T03:12:58.505000Z, 1534.19 2012-04-26T03:12:58.615000Z, 1534.19 2012-04-26T03:12:58.708000Z, 1534.19 2012-04-26T03:12:58.802000Z, 1534.19 2012-04-26T03:12:58.911000Z, 1534.19 2012-04-26T03:12:59.005000Z, 1534.19 2012-04-26T03:12:59.115000Z, 1534.19 2012-04-26T03:12:59.208000Z, 1534.19 2012-04-26T03:12:59.302000Z, 1534.19 2012-04-26T03:12:59.411000Z, 1534.19 2012-04-26T03:12:59.505000Z, 1534.19 2012-04-26T03:12:59.615000Z, 1534.19 2012-04-26T03:12:59.708000Z, 1534.19 2012-04-26T03:12:59.802000Z, 1534.19 2012-04-26T03:12:59.911000Z, 1534.19 2012-04-26T03:13:00.005000Z, 1534.19 2012-04-26T03:13:00.099000Z, 1534.19 2012-04-26T03:13:00.208000Z, 1534.19 2012-04-26T03:13:00.302000Z, 1534.19 2012-04-26T03:13:00.411000Z, 1534.19 2012-04-26T03:13:00.505000Z, 1534.19 2012-04-26T03:13:00.615000Z, 1534.19 2012-04-26T03:13:00.708000Z, 1534.19 2012-04-26T03:13:00.802000Z, 1534.19 2012-04-26T03:13:00.911000Z, 1534.19 2012-04-26T03:13:01.005000Z, 1534.19 2012-04-26T03:13:01.115000Z, 1534.19 2012-04-26T03:13:01.208000Z, 1534.18 2012-04-26T03:13:01.302000Z, 1534.18 2012-04-26T03:13:01.411000Z, 1534.18 2012-04-26T03:13:01.505000Z, 1534.18 2012-04-26T03:13:01.615000Z, 1534.18 2012-04-26T03:13:01.708000Z, 1534.18 2012-04-26T03:13:01.802000Z, 1534.18 2012-04-26T03:13:01.911000Z, 1534.17 2012-04-26T03:13:02.005000Z, 1534.17 2012-04-26T03:13:02.115000Z, 1534.17 2012-04-26T03:13:02.208000Z, 1534.17 2012-04-26T03:13:02.302000Z, 1534.17 2012-04-26T03:13:02.411000Z, 1534.17 2012-04-26T03:13:02.505000Z, 1534.17 2012-04-26T03:13:02.615000Z, 1534.17 2012-04-26T03:13:02.708000Z, 1534.17 2012-04-26T03:13:02.802000Z, 1534.17 2012-04-26T03:13:02.911000Z, 1534.17 2012-04-26T03:13:03.005000Z, 1534.17 2012-04-26T03:13:03.115000Z, 1534.17 2012-04-26T03:13:03.208000Z, 1534.17 2012-04-26T03:13:03.302000Z, 1534.17 2012-04-26T03:13:03.411000Z, 1534.17 2012-04-26T03:13:03.505000Z, 1534.17 2012-04-26T03:13:03.615000Z, 1534.17 2012-04-26T03:13:03.708000Z, 1534.17 2012-04-26T03:13:03.802000Z, 1534.17 2012-04-26T03:13:03.911000Z, 1534.17 2012-04-26T03:13:04.005000Z, 1534.17 2012-04-26T03:13:04.115000Z, 1534.17 2012-04-26T03:13:04.208000Z, 1534.17 2012-04-26T03:13:04.302000Z, 1534.17 2012-04-26T03:13:04.411000Z, 1534.17 2012-04-26T03:13:04.505000Z, 1534.17 2012-04-26T03:13:04.615000Z, 1534.17 2012-04-26T03:13:04.708000Z, 1534.17 2012-04-26T03:13:04.802000Z, 1534.17 2012-04-26T03:13:04.911000Z, 1534.17 2012-04-26T03:13:05.005000Z, 1534.17 2012-04-26T03:13:05.115000Z, 1534.17 2012-04-26T03:13:05.208000Z, 1534.17 2012-04-26T03:13:05.302000Z, 1534.17 2012-04-26T03:13:05.411000Z, 1534.17 2012-04-26T03:13:05.505000Z, 1534.17 2012-04-26T03:13:05.599000Z, 1534.17 2012-04-26T03:13:05.708000Z, 1534.17 2012-04-26T03:13:05.802000Z, 1534.17 2012-04-26T03:13:05.911000Z, 1534.18 2012-04-26T03:13:06.005000Z, 1534.18 2012-04-26T03:13:06.099000Z, 1534.18 2012-04-26T03:13:06.208000Z, 1534.18 2012-04-26T03:13:06.302000Z, 1534.18 2012-04-26T03:13:06.411000Z, 1534.18 2012-04-26T03:13:06.505000Z, 1534.18 2012-04-26T03:13:06.599000Z, 1534.19 2012-04-26T03:13:06.708000Z, 1534.18 2012-04-26T03:13:06.802000Z, 1534.19 2012-04-26T03:13:06.912000Z, 1534.18 2012-04-26T03:13:07.005000Z, 1534.18 2012-04-26T03:13:07.099000Z, 1534.19 2012-04-26T03:13:07.208000Z, 1534.18 2012-04-26T03:13:07.302000Z, 1534.18 2012-04-26T03:13:07.412000Z, 1534.18 2012-04-26T03:13:07.505000Z, 1534.18 2012-04-26T03:13:07.599000Z, 1534.18 2012-04-26T03:13:07.708000Z, 1534.18 2012-04-26T03:13:07.802000Z, 1534.17 2012-04-26T03:13:07.912000Z, 1534.17 2012-04-26T03:13:08.005000Z, 1534.17 2012-04-26T03:13:08.099000Z, 1534.17 2012-04-26T03:13:08.208000Z, 1534.17 2012-04-26T03:13:08.302000Z, 1534.17 2012-04-26T03:13:08.443000Z, 1534.17 2012-04-26T03:13:08.505000Z, 1534.17 2012-04-26T03:13:08.599000Z, 1534.17 2012-04-26T03:13:08.708000Z, 1534.17 2012-04-26T03:13:08.802000Z, 1534.17 2012-04-26T03:13:08.912000Z, 1534.17 2012-04-26T03:13:09.005000Z, 1534.17 2012-04-26T03:13:09.099000Z, 1534.17 2012-04-26T03:13:09.193000Z, 1534.17 2012-04-26T03:13:09.302000Z, 1534.17 2012-04-26T03:13:09.412000Z, 1534.17 2012-04-26T03:13:09.505000Z, 1534.17 2012-04-26T03:13:09.599000Z, 1534.17 2012-04-26T03:13:09.693000Z, 1534.17 2012-04-26T03:13:09.802000Z, 1534.18 2012-04-26T03:13:09.912000Z, 1534.18 2012-04-26T03:13:10.005000Z, 1534.18 2012-04-26T03:13:10.099000Z, 1534.18 2012-04-26T03:13:10.193000Z, 1534.18 2012-04-26T03:13:10.302000Z, 1534.18 2012-04-26T03:13:10.412000Z, 1534.18 2012-04-26T03:13:10.505000Z, 1534.18 2012-04-26T03:13:10.599000Z, 1534.18 2012-04-26T03:13:10.708000Z, 1534.18 2012-04-26T03:13:10.818000Z, 1534.17 2012-04-26T03:13:10.912000Z, 1534.17 2012-04-26T03:13:11.005000Z, 1534.17 2012-04-26T03:13:11.099000Z, 1534.17 2012-04-26T03:13:11.208000Z, 1534.16 2012-04-26T03:13:11.302000Z, 1534.16 2012-04-26T03:13:11.412000Z, 1534.16 2012-04-26T03:13:11.505000Z, 1534.16 2012-04-26T03:13:11.599000Z, 1534.16 2012-04-26T03:13:11.708000Z, 1534.16 2012-04-26T03:13:11.802000Z, 1534.16 2012-04-26T03:13:11.912000Z, 1534.16 2012-04-26T03:13:12.005000Z, 1534.16 2012-04-26T03:13:12.099000Z, 1534.16 2012-04-26T03:13:12.208000Z, 1534.16 2012-04-26T03:13:12.302000Z, 1534.16 2012-04-26T03:13:12.412000Z, 1534.16 2012-04-26T03:13:12.505000Z, 1534.16 2012-04-26T03:13:12.599000Z, 1534.16 2012-04-26T03:13:12.708000Z, 1534.16 2012-04-26T03:13:12.802000Z, 1534.16 2012-04-26T03:13:12.912000Z, 1534.16 2012-04-26T03:13:13.005000Z, 1534.16 2012-04-26T03:13:13.099000Z, 1534.15 2012-04-26T03:13:13.208000Z, 1534.15 2012-04-26T03:13:13.302000Z, 1534.16 2012-04-26T03:13:13.412000Z, 1534.16 2012-04-26T03:13:13.505000Z, 1534.16 2012-04-26T03:13:13.599000Z, 1534.16 2012-04-26T03:13:13.708000Z, 1534.16 2012-04-26T03:13:13.802000Z, 1534.16 2012-04-26T03:13:13.912000Z, 1534.16 2012-04-26T03:13:14.005000Z, 1534.16 2012-04-26T03:13:14.099000Z, 1534.16 2012-04-26T03:13:14.208000Z, 1534.17 2012-04-26T03:13:14.302000Z, 1534.17 2012-04-26T03:13:14.412000Z, 1534.17 2012-04-26T03:13:14.505000Z, 1534.17 2012-04-26T03:13:14.615000Z, 1534.17 2012-04-26T03:13:14.708000Z, 1534.17 2012-04-26T03:13:14.802000Z, 1534.18 2012-04-26T03:13:14.912000Z, 1534.18 2012-04-26T03:13:15.005000Z, 1534.18 2012-04-26T03:13:15.099000Z, 1534.18 2012-04-26T03:13:15.208000Z, 1534.18 2012-04-26T03:13:15.302000Z, 1534.18 2012-04-26T03:13:15.412000Z, 1534.18 2012-04-26T03:13:15.505000Z, 1534.18 2012-04-26T03:13:15.615000Z, 1534.18 2012-04-26T03:13:15.708000Z, 1534.18 2012-04-26T03:13:15.802000Z, 1534.17 2012-04-26T03:13:15.912000Z, 1534.17 2012-04-26T03:13:16.005000Z, 1534.17 2012-04-26T03:13:16.099000Z, 1534.17 2012-04-26T03:13:16.208000Z, 1534.17 2012-04-26T03:13:16.302000Z, 1534.17 2012-04-26T03:13:16.412000Z, 1534.17 2012-04-26T03:13:16.505000Z, 1534.17 2012-04-26T03:13:16.599000Z, 1534.17 2012-04-26T03:13:16.709000Z, 1534.17 2012-04-26T03:13:16.802000Z, 1534.17 2012-04-26T03:13:16.912000Z, 1534.17 2012-04-26T03:13:17.005000Z, 1534.17 2012-04-26T03:13:17.115000Z, 1534.17 2012-04-26T03:13:17.209000Z, 1534.17 2012-04-26T03:13:17.302000Z, 1534.17 2012-04-26T03:13:17.412000Z, 1534.17 2012-04-26T03:13:17.505000Z, 1534.17 2012-04-26T03:13:17.615000Z, 1534.17 2012-04-26T03:13:17.709000Z, 1534.17 2012-04-26T03:13:17.802000Z, 1534.17 2012-04-26T03:13:17.912000Z, 1534.17 2012-04-26T03:13:18.005000Z, 1534.17 2012-04-26T03:13:18.115000Z, 1534.17 2012-04-26T03:13:18.209000Z, 1534.17 2012-04-26T03:13:18.302000Z, 1534.17 2012-04-26T03:13:18.412000Z, 1534.17 2012-04-26T03:13:18.505000Z, 1534.17 2012-04-26T03:13:18.615000Z, 1534.17 2012-04-26T03:13:18.709000Z, 1534.16 2012-04-26T03:13:18.802000Z, 1534.16 2012-04-26T03:13:18.912000Z, 1534.16 2012-04-26T03:13:19.005000Z, 1534.16 2012-04-26T03:13:19.115000Z, 1534.16 2012-04-26T03:13:19.209000Z, 1534.17 2012-04-26T03:13:19.302000Z, 1534.17 2012-04-26T03:13:19.412000Z, 1534.17 2012-04-26T03:13:19.505000Z, 1534.17 2012-04-26T03:13:19.615000Z, 1534.17 2012-04-26T03:13:19.709000Z, 1534.17 2012-04-26T03:13:19.802000Z, 1534.17 2012-04-26T03:13:19.912000Z, 1534.17 2012-04-26T03:13:20.005000Z, 1534.16 2012-04-26T03:13:20.115000Z, 1534.16 2012-04-26T03:13:20.209000Z, 1534.16 2012-04-26T03:13:20.302000Z, 1534.16 2012-04-26T03:13:20.412000Z, 1534.17 2012-04-26T03:13:20.505000Z, 1534.17 2012-04-26T03:13:20.615000Z, 1534.17 2012-04-26T03:13:20.709000Z, 1534.17 2012-04-26T03:13:20.802000Z, 1534.17 2012-04-26T03:13:20.912000Z, 1534.17 2012-04-26T03:13:21.005000Z, 1534.17 2012-04-26T03:13:21.115000Z, 1534.17 2012-04-26T03:13:21.209000Z, 1534.17 2012-04-26T03:13:21.302000Z, 1534.17 2012-04-26T03:13:21.412000Z, 1534.17 2012-04-26T03:13:21.505000Z, 1534.17 2012-04-26T03:13:21.615000Z, 1534.17 2012-04-26T03:13:21.709000Z, 1534.17 2012-04-26T03:13:21.802000Z, 1534.17 2012-04-26T03:13:21.912000Z, 1534.16 2012-04-26T03:13:22.005000Z, 1534.16 2012-04-26T03:13:22.115000Z, 1534.16 2012-04-26T03:13:22.209000Z, 1534.16 2012-04-26T03:13:22.302000Z, 1534.16 2012-04-26T03:13:22.412000Z, 1534.17 2012-04-26T03:13:22.505000Z, 1534.16 2012-04-26T03:13:22.615000Z, 1534.17 2012-04-26T03:13:22.709000Z, 1534.16 2012-04-26T03:13:22.802000Z, 1534.16 2012-04-26T03:13:22.896000Z, 1534.17 2012-04-26T03:13:23.005000Z, 1534.17 2012-04-26T03:13:23.115000Z, 1534.17 2012-04-26T03:13:23.209000Z, 1534.17 2012-04-26T03:13:23.302000Z, 1534.17 2012-04-26T03:13:23.412000Z, 1534.17 2012-04-26T03:13:23.505000Z, 1534.17 2012-04-26T03:13:23.615000Z, 1534.17 2012-04-26T03:13:23.709000Z, 1534.17 2012-04-26T03:13:23.802000Z, 1534.17 2012-04-26T03:13:23.912000Z, 1534.16 2012-04-26T03:13:24.005000Z, 1534.16 2012-04-26T03:13:24.115000Z, 1534.16 2012-04-26T03:13:24.209000Z, 1534.16 2012-04-26T03:13:24.302000Z, 1534.16 2012-04-26T03:13:24.412000Z, 1534.16 2012-04-26T03:13:24.505000Z, 1534.16 2012-04-26T03:13:24.615000Z, 1534.16 2012-04-26T03:13:24.709000Z, 1534.15 2012-04-26T03:13:24.802000Z, 1534.15 2012-04-26T03:13:24.912000Z, 1534.16 2012-04-26T03:13:25.005000Z, 1534.15 2012-04-26T03:13:25.115000Z, 1534.15 2012-04-26T03:13:25.209000Z, 1534.16 2012-04-26T03:13:25.302000Z, 1534.16 2012-04-26T03:13:25.412000Z, 1534.15 2012-04-26T03:13:25.505000Z, 1534.15 2012-04-26T03:13:25.615000Z, 1534.15 2012-04-26T03:13:25.709000Z, 1534.15 2012-04-26T03:13:25.802000Z, 1534.15 2012-04-26T03:13:25.912000Z, 1534.15 2012-04-26T03:13:26.005000Z, 1534.15 2012-04-26T03:13:26.115000Z, 1534.15 2012-04-26T03:13:26.209000Z, 1534.15 2012-04-26T03:13:26.302000Z, 1534.15 2012-04-26T03:13:26.412000Z, 1534.15 2012-04-26T03:13:26.506000Z, 1534.15 2012-04-26T03:13:26.615000Z, 1534.15 2012-04-26T03:13:26.709000Z, 1534.15 2012-04-26T03:13:26.802000Z, 1534.16 2012-04-26T03:13:26.912000Z, 1534.16 2012-04-26T03:13:27.006000Z, 1534.16 2012-04-26T03:13:27.131000Z, 1534.16 2012-04-26T03:13:27.209000Z, 1534.16 2012-04-26T03:13:27.302000Z, 1534.16 2012-04-26T03:13:27.412000Z, 1534.16 2012-04-26T03:13:27.506000Z, 1534.16 2012-04-26T03:13:27.615000Z, 1534.16 2012-04-26T03:13:27.709000Z, 1534.16 2012-04-26T03:13:27.802000Z, 1534.16 2012-04-26T03:13:27.912000Z, 1534.16 2012-04-26T03:13:28.006000Z, 1534.16 2012-04-26T03:13:28.099000Z, 1534.16 2012-04-26T03:13:28.209000Z, 1534.16 2012-04-26T03:13:28.302000Z, 1534.16 2012-04-26T03:13:28.412000Z, 1534.16 2012-04-26T03:13:28.506000Z, 1534.16 2012-04-26T03:13:28.599000Z, 1534.16 2012-04-26T03:13:28.709000Z, 1534.15 2012-04-26T03:13:28.802000Z, 1534.15 2012-04-26T03:13:28.912000Z, 1534.15 2012-04-26T03:13:29.006000Z, 1534.15 2012-04-26T03:13:29.099000Z, 1534.15 2012-04-26T03:13:29.209000Z, 1534.15 2012-04-26T03:13:29.302000Z, 1534.15 2012-04-26T03:13:29.412000Z, 1534.15 2012-04-26T03:13:29.506000Z, 1534.15 2012-04-26T03:13:29.599000Z, 1534.15 2012-04-26T03:13:29.709000Z, 1534.15 2012-04-26T03:13:29.802000Z, 1534.15 2012-04-26T03:13:29.912000Z, 1534.15 2012-04-26T03:13:30.006000Z, 1534.15 2012-04-26T03:13:30.099000Z, 1534.15 2012-04-26T03:13:30.209000Z, 1534.15 2012-04-26T03:13:30.302000Z, 1534.15 2012-04-26T03:13:30.412000Z, 1534.15 2012-04-26T03:13:30.506000Z, 1534.15 2012-04-26T03:13:30.599000Z, 1534.15 2012-04-26T03:13:30.709000Z, 1534.15 2012-04-26T03:13:30.802000Z, 1534.15 2012-04-26T03:13:30.912000Z, 1534.16 2012-04-26T03:13:31.006000Z, 1534.16 2012-04-26T03:13:31.099000Z, 1534.16 2012-04-26T03:13:31.209000Z, 1534.16 2012-04-26T03:13:31.302000Z, 1534.16 2012-04-26T03:13:31.412000Z, 1534.17 2012-04-26T03:13:31.506000Z, 1534.17 2012-04-26T03:13:31.599000Z, 1534.17 2012-04-26T03:13:31.709000Z, 1534.17 2012-04-26T03:13:31.802000Z, 1534.16 2012-04-26T03:13:31.896000Z, 1534.16 2012-04-26T03:13:32.006000Z, 1534.17 2012-04-26T03:13:32.099000Z, 1534.17 2012-04-26T03:13:32.209000Z, 1534.17 2012-04-26T03:13:32.302000Z, 1534.16 2012-04-26T03:13:32.412000Z, 1534.16 2012-04-26T03:13:32.506000Z, 1534.16 2012-04-26T03:13:32.599000Z, 1534.17 2012-04-26T03:13:32.709000Z, 1534.16 2012-04-26T03:13:32.802000Z, 1534.16 2012-04-26T03:13:32.912000Z, 1534.16 2012-04-26T03:13:33.006000Z, 1534.16 2012-04-26T03:13:33.099000Z, 1534.16 2012-04-26T03:13:33.209000Z, 1534.16 2012-04-26T03:13:33.302000Z, 1534.16 2012-04-26T03:13:33.412000Z, 1534.16 2012-04-26T03:13:33.506000Z, 1534.16 2012-04-26T03:13:33.599000Z, 1534.16 2012-04-26T03:13:33.709000Z, 1534.16 2012-04-26T03:13:33.802000Z, 1534.16 2012-04-26T03:13:33.912000Z, 1534.15 2012-04-26T03:13:34.006000Z, 1534.15 2012-04-26T03:13:34.099000Z, 1534.15 2012-04-26T03:13:34.209000Z, 1534.15 2012-04-26T03:13:34.302000Z, 1534.15 2012-04-26T03:13:34.412000Z, 1534.15 2012-04-26T03:13:34.506000Z, 1534.15 2012-04-26T03:13:34.599000Z, 1534.15 2012-04-26T03:13:34.709000Z, 1534.15 2012-04-26T03:13:34.802000Z, 1534.15 2012-04-26T03:13:34.912000Z, 1534.15 2012-04-26T03:13:35.006000Z, 1534.15 2012-04-26T03:13:35.099000Z, 1534.15 2012-04-26T03:13:35.209000Z, 1534.15 2012-04-26T03:13:35.302000Z, 1534.15 2012-04-26T03:13:35.412000Z, 1534.15 2012-04-26T03:13:35.506000Z, 1534.15 2012-04-26T03:13:35.599000Z, 1534.15 2012-04-26T03:13:35.709000Z, 1534.15 2012-04-26T03:13:35.802000Z, 1534.15 2012-04-26T03:13:35.896000Z, 1534.15 2012-04-26T03:13:36.006000Z, 1534.15 2012-04-26T03:13:36.099000Z, 1534.15 2012-04-26T03:13:36.209000Z, 1534.15 2012-04-26T03:13:36.303000Z, 1534.14 2012-04-26T03:13:36.412000Z, 1534.14 2012-04-26T03:13:36.506000Z, 1534.14 2012-04-26T03:13:36.599000Z, 1534.14 2012-04-26T03:13:36.709000Z, 1534.14 2012-04-26T03:13:36.803000Z, 1534.14 2012-04-26T03:13:36.912000Z, 1534.14 2012-04-26T03:13:37.006000Z, 1534.14 2012-04-26T03:13:37.099000Z, 1534.14 2012-04-26T03:13:37.209000Z, 1534.15 2012-04-26T03:13:37.303000Z, 1534.15 2012-04-26T03:13:37.396000Z, 1534.15 2012-04-26T03:13:37.506000Z, 1534.15 2012-04-26T03:13:37.599000Z, 1534.16 2012-04-26T03:13:37.709000Z, 1534.16 2012-04-26T03:13:37.803000Z, 1534.16 2012-04-26T03:13:37.912000Z, 1534.16 2012-04-26T03:13:38.006000Z, 1534.16 2012-04-26T03:13:38.099000Z, 1534.16 2012-04-26T03:13:38.209000Z, 1534.16 2012-04-26T03:13:38.303000Z, 1534.16 2012-04-26T03:13:38.412000Z, 1534.15 2012-04-26T03:13:38.506000Z, 1534.15 2012-04-26T03:13:38.599000Z, 1534.15 2012-04-26T03:13:38.709000Z, 1534.15 2012-04-26T03:13:38.803000Z, 1534.15 2012-04-26T03:13:38.912000Z, 1534.15 2012-04-26T03:13:39.006000Z, 1534.15 2012-04-26T03:13:39.099000Z, 1534.15 2012-04-26T03:13:39.209000Z, 1534.15 2012-04-26T03:13:39.303000Z, 1534.15 2012-04-26T03:13:39.412000Z, 1534.15 2012-04-26T03:13:39.506000Z, 1534.15 2012-04-26T03:13:39.615000Z, 1534.16 2012-04-26T03:13:39.709000Z, 1534.16 2012-04-26T03:13:39.803000Z, 1534.16 2012-04-26T03:13:39.912000Z, 1534.16 2012-04-26T03:13:40.006000Z, 1534.16 2012-04-26T03:13:40.099000Z, 1534.16 2012-04-26T03:13:40.209000Z, 1534.16 2012-04-26T03:13:40.303000Z, 1534.16 2012-04-26T03:13:40.412000Z, 1534.16 2012-04-26T03:13:40.506000Z, 1534.16 2012-04-26T03:13:40.615000Z, 1534.16 2012-04-26T03:13:40.709000Z, 1534.16 2012-04-26T03:13:40.803000Z, 1534.16 2012-04-26T03:13:40.912000Z, 1534.16 2012-04-26T03:13:41.006000Z, 1534.16 2012-04-26T03:13:41.099000Z, 1534.16 2012-04-26T03:13:41.209000Z, 1534.16 2012-04-26T03:13:41.303000Z, 1534.16 2012-04-26T03:13:41.412000Z, 1534.16 2012-04-26T03:13:41.506000Z, 1534.16 2012-04-26T03:13:41.615000Z, 1534.16 2012-04-26T03:13:41.709000Z, 1534.16 2012-04-26T03:13:41.803000Z, 1534.15 2012-04-26T03:13:41.912000Z, 1534.15 2012-04-26T03:13:42.006000Z, 1534.16 2012-04-26T03:13:42.115000Z, 1534.16 2012-04-26T03:13:42.209000Z, 1534.16 2012-04-26T03:13:42.303000Z, 1534.16 2012-04-26T03:13:42.412000Z, 1534.16 2012-04-26T03:13:42.506000Z, 1534.16 2012-04-26T03:13:42.615000Z, 1534.16 2012-04-26T03:13:42.709000Z, 1534.16 2012-04-26T03:13:42.803000Z, 1534.16 2012-04-26T03:13:42.912000Z, 1534.16 2012-04-26T03:13:43.006000Z, 1534.16 2012-04-26T03:13:43.115000Z, 1534.16 2012-04-26T03:13:43.209000Z, 1534.16 2012-04-26T03:13:43.303000Z, 1534.16 2012-04-26T03:13:43.412000Z, 1534.17 2012-04-26T03:13:43.506000Z, 1534.17 2012-04-26T03:13:43.615000Z, 1534.17 2012-04-26T03:13:43.709000Z, 1534.17 2012-04-26T03:13:43.803000Z, 1534.17 2012-04-26T03:13:43.912000Z, 1534.17 2012-04-26T03:13:44.006000Z, 1534.17 2012-04-26T03:13:44.099000Z, 1534.16 2012-04-26T03:13:44.209000Z, 1534.16 2012-04-26T03:13:44.303000Z, 1534.16 2012-04-26T03:13:44.412000Z, 1534.16 2012-04-26T03:13:44.506000Z, 1534.16 2012-04-26T03:13:44.615000Z, 1534.16 2012-04-26T03:13:44.709000Z, 1534.16 2012-04-26T03:13:44.803000Z, 1534.16 2012-04-26T03:13:44.912000Z, 1534.16 2012-04-26T03:13:45.006000Z, 1534.16 2012-04-26T03:13:45.099000Z, 1534.15 2012-04-26T03:13:45.209000Z, 1534.15 2012-04-26T03:13:45.303000Z, 1534.15 2012-04-26T03:13:45.412000Z, 1534.15 2012-04-26T03:13:45.506000Z, 1534.15 2012-04-26T03:13:45.615000Z, 1534.15 2012-04-26T03:13:45.709000Z, 1534.15 2012-04-26T03:13:45.803000Z, 1534.15 2012-04-26T03:13:45.912000Z, 1534.15 2012-04-26T03:13:46.006000Z, 1534.15 2012-04-26T03:13:46.115000Z, 1534.15 2012-04-26T03:13:46.209000Z, 1534.15 2012-04-26T03:13:46.303000Z, 1534.15 2012-04-26T03:13:46.412000Z, 1534.14 2012-04-26T03:13:46.506000Z, 1534.14 2012-04-26T03:13:46.615000Z, 1534.14 2012-04-26T03:13:46.709000Z, 1534.14 2012-04-26T03:13:46.803000Z, 1534.14 2012-04-26T03:13:46.912000Z, 1534.14 2012-04-26T03:13:47.006000Z, 1534.14 2012-04-26T03:13:47.100000Z, 1534.14 2012-04-26T03:13:47.209000Z, 1534.14 2012-04-26T03:13:47.303000Z, 1534.14 2012-04-26T03:13:47.412000Z, 1534.14 2012-04-26T03:13:47.506000Z, 1534.14 2012-04-26T03:13:47.615000Z, 1534.14 2012-04-26T03:13:47.709000Z, 1534.14 2012-04-26T03:13:47.803000Z, 1534.14 2012-04-26T03:13:47.912000Z, 1534.14 2012-04-26T03:13:48.006000Z, 1534.14 2012-04-26T03:13:48.115000Z, 1534.14 2012-04-26T03:13:48.209000Z, 1534.14 2012-04-26T03:13:48.303000Z, 1534.14 2012-04-26T03:13:48.412000Z, 1534.14 2012-04-26T03:13:48.506000Z, 1534.14 2012-04-26T03:13:48.615000Z, 1534.14 2012-04-26T03:13:48.709000Z, 1534.14 2012-04-26T03:13:48.803000Z, 1534.14 2012-04-26T03:13:48.912000Z, 1534.14 2012-04-26T03:13:49.006000Z, 1534.14 2012-04-26T03:13:49.115000Z, 1534.15 2012-04-26T03:13:49.209000Z, 1534.15 2012-04-26T03:13:49.303000Z, 1534.15 2012-04-26T03:13:49.412000Z, 1534.15 2012-04-26T03:13:49.506000Z, 1534.15 2012-04-26T03:13:49.615000Z, 1534.15 2012-04-26T03:13:49.709000Z, 1534.15 2012-04-26T03:13:49.803000Z, 1534.15 2012-04-26T03:13:49.912000Z, 1534.15 2012-04-26T03:13:50.006000Z, 1534.15 2012-04-26T03:13:50.115000Z, 1534.15 2012-04-26T03:13:50.209000Z, 1534.15 2012-04-26T03:13:50.303000Z, 1534.15 2012-04-26T03:13:50.412000Z, 1534.15 2012-04-26T03:13:50.506000Z, 1534.15 2012-04-26T03:13:50.615000Z, 1534.15 2012-04-26T03:13:50.709000Z, 1534.15 2012-04-26T03:13:50.803000Z, 1534.15 2012-04-26T03:13:50.896000Z, 1534.15 2012-04-26T03:13:51.006000Z, 1534.14 2012-04-26T03:13:51.100000Z, 1534.14 2012-04-26T03:13:51.209000Z, 1534.14 2012-04-26T03:13:51.303000Z, 1534.14 2012-04-26T03:13:51.412000Z, 1534.14 2012-04-26T03:13:51.506000Z, 1534.14 2012-04-26T03:13:51.600000Z, 1534.14 2012-04-26T03:13:51.709000Z, 1534.14 2012-04-26T03:13:51.803000Z, 1534.14 2012-04-26T03:13:51.912000Z, 1534.14 2012-04-26T03:13:52.006000Z, 1534.14 2012-04-26T03:13:52.100000Z, 1534.14 2012-04-26T03:13:52.209000Z, 1534.14 2012-04-26T03:13:52.303000Z, 1534.14 2012-04-26T03:13:52.412000Z, 1534.14 2012-04-26T03:13:52.506000Z, 1534.14 2012-04-26T03:13:52.600000Z, 1534.14 2012-04-26T03:13:52.709000Z, 1534.14 2012-04-26T03:13:52.803000Z, 1534.14 2012-04-26T03:13:52.896000Z, 1534.14 2012-04-26T03:13:53.006000Z, 1534.14 2012-04-26T03:13:53.100000Z, 1534.14 2012-04-26T03:13:53.209000Z, 1534.15 2012-04-26T03:13:53.303000Z, 1534.15 2012-04-26T03:13:53.412000Z, 1534.15 2012-04-26T03:13:53.506000Z, 1534.15 2012-04-26T03:13:53.600000Z, 1534.15 2012-04-26T03:13:53.709000Z, 1534.15 2012-04-26T03:13:53.803000Z, 1534.15 2012-04-26T03:13:53.912000Z, 1534.15 2012-04-26T03:13:54.006000Z, 1534.15 2012-04-26T03:13:54.100000Z, 1534.15 2012-04-26T03:13:54.209000Z, 1534.15 2012-04-26T03:13:54.318000Z, 1534.15 2012-04-26T03:13:54.412000Z, 1534.15 2012-04-26T03:13:54.506000Z, 1534.15 2012-04-26T03:13:54.600000Z, 1534.15 2012-04-26T03:13:54.709000Z, 1534.15 2012-04-26T03:13:54.803000Z, 1534.15 2012-04-26T03:13:54.912000Z, 1534.14 2012-04-26T03:13:55.006000Z, 1534.14 2012-04-26T03:13:55.100000Z, 1534.15 2012-04-26T03:13:55.209000Z, 1534.15 2012-04-26T03:13:55.303000Z, 1534.15 2012-04-26T03:13:55.412000Z, 1534.15 2012-04-26T03:13:55.506000Z, 1534.15 2012-04-26T03:13:55.600000Z, 1534.15 2012-04-26T03:13:55.709000Z, 1534.15 2012-04-26T03:13:55.803000Z, 1534.15 2012-04-26T03:13:55.912000Z, 1534.15 2012-04-26T03:13:56.006000Z, 1534.15 2012-04-26T03:13:56.100000Z, 1534.15 2012-04-26T03:13:56.209000Z, 1534.15 2012-04-26T03:13:56.303000Z, 1534.15 2012-04-26T03:13:56.412000Z, 1534.15 2012-04-26T03:13:56.506000Z, 1534.15 2012-04-26T03:13:56.600000Z, 1534.15 2012-04-26T03:13:56.709000Z, 1534.15 2012-04-26T03:13:56.803000Z, 1534.15 2012-04-26T03:13:56.912000Z, 1534.15 2012-04-26T03:13:57.006000Z, 1534.15 2012-04-26T03:13:57.100000Z, 1534.15 2012-04-26T03:13:57.209000Z, 1534.15 2012-04-26T03:13:57.303000Z, 1534.15 2012-04-26T03:13:57.412000Z, 1534.15 2012-04-26T03:13:57.506000Z, 1534.15 2012-04-26T03:13:57.600000Z, 1534.16 2012-04-26T03:13:57.709000Z, 1534.16 2012-04-26T03:13:57.803000Z, 1534.16 2012-04-26T03:13:57.912000Z, 1534.15 2012-04-26T03:13:58.006000Z, 1534.15 2012-04-26T03:13:58.100000Z, 1534.15 2012-04-26T03:13:58.209000Z, 1534.15 2012-04-26T03:13:58.303000Z, 1534.15 2012-04-26T03:13:58.397000Z, 1534.15 2012-04-26T03:13:58.506000Z, 1534.15 2012-04-26T03:13:58.600000Z, 1534.15 2012-04-26T03:13:58.709000Z, 1534.15 2012-04-26T03:13:58.803000Z, 1534.15 2012-04-26T03:13:58.912000Z, 1534.15 2012-04-26T03:13:59.006000Z, 1534.15 2012-04-26T03:13:59.100000Z, 1534.14 2012-04-26T03:13:59.209000Z, 1534.15 2012-04-26T03:13:59.303000Z, 1534.15 2012-04-26T03:13:59.412000Z, 1534.15 2012-04-26T03:13:59.506000Z, 1534.15 2012-04-26T03:13:59.600000Z, 1534.14 2012-04-26T03:13:59.709000Z, 1534.14 2012-04-26T03:13:59.803000Z, 1534.14 2012-04-26T03:13:59.897000Z, 1534.14 2012-04-26T03:14:00.006000Z, 1534.14 2012-04-26T03:14:00.100000Z, 1534.14 2012-04-26T03:14:00.209000Z, 1534.14 2012-04-26T03:14:00.303000Z, 1534.15 2012-04-26T03:14:00.428000Z, 1534.14 2012-04-26T03:14:00.506000Z, 1534.14 2012-04-26T03:14:00.600000Z, 1534.14 2012-04-26T03:14:00.709000Z, 1534.14 2012-04-26T03:14:00.803000Z, 1534.14 2012-04-26T03:14:00.912000Z, 1534.14 2012-04-26T03:14:01.006000Z, 1534.14 2012-04-26T03:14:01.100000Z, 1534.15 2012-04-26T03:14:01.209000Z, 1534.15 2012-04-26T03:14:01.303000Z, 1534.15 2012-04-26T03:14:01.412000Z, 1534.14 2012-04-26T03:14:01.506000Z, 1534.14 2012-04-26T03:14:01.600000Z, 1534.14 2012-04-26T03:14:01.709000Z, 1534.14 2012-04-26T03:14:01.803000Z, 1534.14 2012-04-26T03:14:01.897000Z, 1534.13 2012-04-26T03:14:02.006000Z, 1534.13 2012-04-26T03:14:02.100000Z, 1534.13 2012-04-26T03:14:02.209000Z, 1534.13 2012-04-26T03:14:02.303000Z, 1534.13 2012-04-26T03:14:02.412000Z, 1534.13 2012-04-26T03:14:02.506000Z, 1534.13 2012-04-26T03:14:02.600000Z, 1534.13 2012-04-26T03:14:02.709000Z, 1534.14 2012-04-26T03:14:02.803000Z, 1534.14 2012-04-26T03:14:02.912000Z, 1534.14 2012-04-26T03:14:03.006000Z, 1534.14 2012-04-26T03:14:03.115000Z, 1534.14 2012-04-26T03:14:03.209000Z, 1534.14 2012-04-26T03:14:03.303000Z, 1534.15 2012-04-26T03:14:03.412000Z, 1534.14 2012-04-26T03:14:03.506000Z, 1534.15 2012-04-26T03:14:03.600000Z, 1534.15 2012-04-26T03:14:03.709000Z, 1534.14 2012-04-26T03:14:03.803000Z, 1534.14 2012-04-26T03:14:03.912000Z, 1534.14 2012-04-26T03:14:04.006000Z, 1534.14 2012-04-26T03:14:04.100000Z, 1534.14 2012-04-26T03:14:04.209000Z, 1534.14 2012-04-26T03:14:04.303000Z, 1534.14 2012-04-26T03:14:04.412000Z, 1534.14 2012-04-26T03:14:04.506000Z, 1534.14 2012-04-26T03:14:04.615000Z, 1534.14 2012-04-26T03:14:04.709000Z, 1534.14 2012-04-26T03:14:04.803000Z, 1534.14 2012-04-26T03:14:04.912000Z, 1534.14 2012-04-26T03:14:05.006000Z, 1534.14 2012-04-26T03:14:05.115000Z, 1534.14 2012-04-26T03:14:05.209000Z, 1534.14 2012-04-26T03:14:05.303000Z, 1534.14 2012-04-26T03:14:05.412000Z, 1534.14 2012-04-26T03:14:05.506000Z, 1534.14 2012-04-26T03:14:05.615000Z, 1534.14 2012-04-26T03:14:05.709000Z, 1534.14 2012-04-26T03:14:05.803000Z, 1534.14 2012-04-26T03:14:05.912000Z, 1534.14 2012-04-26T03:14:06.006000Z, 1534.14 2012-04-26T03:14:06.115000Z, 1534.14 2012-04-26T03:14:06.209000Z, 1534.14 2012-04-26T03:14:06.303000Z, 1534.14 2012-04-26T03:14:06.412000Z, 1534.14 2012-04-26T03:14:06.506000Z, 1534.14 2012-04-26T03:14:06.615000Z, 1534.14 2012-04-26T03:14:06.709000Z, 1534.14 2012-04-26T03:14:06.803000Z, 1534.14 2012-04-26T03:14:06.897000Z, 1534.14 2012-04-26T03:14:07.006000Z, 1534.14 2012-04-26T03:14:07.100000Z, 1534.14 2012-04-26T03:14:07.209000Z, 1534.14 2012-04-26T03:14:07.303000Z, 1534.14 2012-04-26T03:14:07.412000Z, 1534.15 2012-04-26T03:14:07.506000Z, 1534.15 2012-04-26T03:14:07.615000Z, 1534.15 2012-04-26T03:14:07.709000Z, 1534.15 2012-04-26T03:14:07.803000Z, 1534.15 2012-04-26T03:14:07.897000Z, 1534.15 2012-04-26T03:14:08.006000Z, 1534.15 2012-04-26T03:14:08.115000Z, 1534.15 2012-04-26T03:14:08.209000Z, 1534.15 2012-04-26T03:14:08.303000Z, 1534.15 2012-04-26T03:14:08.397000Z, 1534.15 2012-04-26T03:14:08.506000Z, 1534.15 2012-04-26T03:14:08.615000Z, 1534.15 2012-04-26T03:14:08.709000Z, 1534.15 2012-04-26T03:14:08.803000Z, 1534.15 2012-04-26T03:14:08.912000Z, 1534.15 2012-04-26T03:14:09.006000Z, 1534.15 2012-04-26T03:14:09.115000Z, 1534.15 2012-04-26T03:14:09.209000Z, 1534.15 2012-04-26T03:14:09.303000Z, 1534.15 2012-04-26T03:14:09.412000Z, 1534.15 2012-04-26T03:14:09.506000Z, 1534.15 2012-04-26T03:14:09.600000Z, 1534.15 2012-04-26T03:14:09.709000Z, 1534.15 2012-04-26T03:14:09.803000Z, 1534.15 2012-04-26T03:14:09.912000Z, 1534.15 2012-04-26T03:14:10.006000Z, 1534.15 2012-04-26T03:14:10.100000Z, 1534.15 2012-04-26T03:14:10.209000Z, 1534.15 2012-04-26T03:14:10.303000Z, 1534.15 2012-04-26T03:14:10.412000Z, 1534.15 2012-04-26T03:14:10.506000Z, 1534.15 2012-04-26T03:14:10.615000Z, 1534.15 2012-04-26T03:14:10.709000Z, 1534.15 2012-04-26T03:14:10.803000Z, 1534.15 2012-04-26T03:14:10.912000Z, 1534.15 2012-04-26T03:14:11.006000Z, 1534.15 2012-04-26T03:14:11.115000Z, 1534.14 2012-04-26T03:14:11.209000Z, 1534.14 2012-04-26T03:14:11.303000Z, 1534.14 2012-04-26T03:14:11.412000Z, 1534.14 2012-04-26T03:14:11.506000Z, 1534.14 2012-04-26T03:14:11.615000Z, 1534.13 2012-04-26T03:14:11.709000Z, 1534.14 2012-04-26T03:14:11.803000Z, 1534.14 2012-04-26T03:14:11.912000Z, 1534.14 2012-04-26T03:14:12.006000Z, 1534.14 2012-04-26T03:14:12.115000Z, 1534.14 2012-04-26T03:14:12.209000Z, 1534.15 2012-04-26T03:14:12.303000Z, 1534.15 2012-04-26T03:14:12.412000Z, 1534.15 2012-04-26T03:14:12.506000Z, 1534.15 2012-04-26T03:14:12.600000Z, 1534.15 2012-04-26T03:14:12.709000Z, 1534.15 2012-04-26T03:14:12.803000Z, 1534.15 2012-04-26T03:14:12.897000Z, 1534.15 2012-04-26T03:14:13.006000Z, 1534.15 2012-04-26T03:14:13.100000Z, 1534.16 2012-04-26T03:14:13.209000Z, 1534.16 2012-04-26T03:14:13.303000Z, 1534.16 2012-04-26T03:14:13.412000Z, 1534.16 2012-04-26T03:14:13.506000Z, 1534.16 2012-04-26T03:14:13.600000Z, 1534.16 2012-04-26T03:14:13.709000Z, 1534.16 2012-04-26T03:14:13.803000Z, 1534.16 2012-04-26T03:14:13.912000Z, 1534.16 2012-04-26T03:14:14.006000Z, 1534.16 2012-04-26T03:14:14.115000Z, 1534.16 2012-04-26T03:14:14.209000Z, 1534.16 2012-04-26T03:14:14.303000Z, 1534.16 2012-04-26T03:14:14.412000Z, 1534.16 2012-04-26T03:14:14.506000Z, 1534.16 2012-04-26T03:14:14.600000Z, 1534.16 2012-04-26T03:14:14.709000Z, 1534.16 2012-04-26T03:14:14.803000Z, 1534.16 2012-04-26T03:14:14.912000Z, 1534.16 2012-04-26T03:14:15.006000Z, 1534.16 2012-04-26T03:14:15.100000Z, 1534.15 2012-04-26T03:14:15.209000Z, 1534.15 2012-04-26T03:14:15.303000Z, 1534.15 2012-04-26T03:14:15.412000Z, 1534.15 2012-04-26T03:14:15.506000Z, 1534.15 2012-04-26T03:14:15.600000Z, 1534.15 2012-04-26T03:14:15.709000Z, 1534.15 2012-04-26T03:14:15.803000Z, 1534.15 2012-04-26T03:14:15.897000Z, 1534.15 2012-04-26T03:14:16.006000Z, 1534.15 2012-04-26T03:14:16.100000Z, 1534.15 2012-04-26T03:14:16.209000Z, 1534.15 2012-04-26T03:14:16.303000Z, 1534.15 2012-04-26T03:14:16.412000Z, 1534.14 2012-04-26T03:14:16.506000Z, 1534.14 2012-04-26T03:14:16.600000Z, 1534.14 2012-04-26T03:14:16.709000Z, 1534.14 2012-04-26T03:14:16.803000Z, 1534.14 2012-04-26T03:14:16.912000Z, 1534.14 2012-04-26T03:14:17.006000Z, 1534.13 2012-04-26T03:14:17.100000Z, 1534.13 2012-04-26T03:14:17.209000Z, 1534.13 2012-04-26T03:14:17.303000Z, 1534.13 2012-04-26T03:14:17.412000Z, 1534.13 2012-04-26T03:14:17.506000Z, 1534.13 2012-04-26T03:14:17.600000Z, 1534.13 2012-04-26T03:14:17.709000Z, 1534.13 2012-04-26T03:14:17.803000Z, 1534.13 2012-04-26T03:14:17.912000Z, 1534.13 2012-04-26T03:14:18.006000Z, 1534.13 2012-04-26T03:14:18.100000Z, 1534.13 2012-04-26T03:14:18.209000Z, 1534.13 2012-04-26T03:14:18.303000Z, 1534.13 2012-04-26T03:14:18.412000Z, 1534.13 2012-04-26T03:14:18.506000Z, 1534.14 2012-04-26T03:14:18.600000Z, 1534.14 2012-04-26T03:14:18.709000Z, 1534.14 2012-04-26T03:14:18.803000Z, 1534.14 2012-04-26T03:14:18.912000Z, 1534.14 2012-04-26T03:14:19.006000Z, 1534.15 2012-04-26T03:14:19.100000Z, 1534.15 2012-04-26T03:14:19.209000Z, 1534.15 2012-04-26T03:14:19.303000Z, 1534.15 2012-04-26T03:14:19.412000Z, 1534.15 2012-04-26T03:14:19.506000Z, 1534.15 2012-04-26T03:14:19.600000Z, 1534.15 2012-04-26T03:14:19.709000Z, 1534.15 2012-04-26T03:14:19.803000Z, 1534.15 2012-04-26T03:14:19.912000Z, 1534.15 2012-04-26T03:14:20.006000Z, 1534.15 2012-04-26T03:14:20.100000Z, 1534.15 2012-04-26T03:14:20.209000Z, 1534.15 2012-04-26T03:14:20.303000Z, 1534.15 2012-04-26T03:14:20.412000Z, 1534.15 2012-04-26T03:14:20.506000Z, 1534.15 2012-04-26T03:14:20.600000Z, 1534.15 2012-04-26T03:14:20.709000Z, 1534.15 2012-04-26T03:14:20.803000Z, 1534.16 2012-04-26T03:14:20.912000Z, 1534.16 2012-04-26T03:14:21.006000Z, 1534.16 2012-04-26T03:14:21.100000Z, 1534.16 2012-04-26T03:14:21.209000Z, 1534.16 2012-04-26T03:14:21.303000Z, 1534.16 2012-04-26T03:14:21.412000Z, 1534.16 2012-04-26T03:14:21.506000Z, 1534.16 2012-04-26T03:14:21.600000Z, 1534.16 2012-04-26T03:14:21.709000Z, 1534.16 2012-04-26T03:14:21.803000Z, 1534.16 2012-04-26T03:14:21.912000Z, 1534.16 2012-04-26T03:14:22.006000Z, 1534.16 2012-04-26T03:14:22.100000Z, 1534.16 2012-04-26T03:14:22.194000Z, 1534.16 2012-04-26T03:14:22.303000Z, 1534.16 2012-04-26T03:14:22.412000Z, 1534.15 2012-04-26T03:14:22.506000Z, 1534.15 2012-04-26T03:14:22.600000Z, 1534.15 2012-04-26T03:14:22.709000Z, 1534.15 2012-04-26T03:14:22.803000Z, 1534.15 2012-04-26T03:14:22.897000Z, 1534.15 2012-04-26T03:14:23.006000Z, 1534.15 2012-04-26T03:14:23.100000Z, 1534.14 2012-04-26T03:14:23.209000Z, 1534.14 2012-04-26T03:14:23.303000Z, 1534.14 2012-04-26T03:14:23.412000Z, 1534.14 2012-04-26T03:14:23.506000Z, 1534.13 2012-04-26T03:14:23.600000Z, 1534.13 2012-04-26T03:14:23.709000Z, 1534.13 2012-04-26T03:14:23.803000Z, 1534.13 2012-04-26T03:14:23.928000Z, 1534.13 2012-04-26T03:14:24.006000Z, 1534.13 2012-04-26T03:14:24.100000Z, 1534.13 2012-04-26T03:14:24.209000Z, 1534.13 2012-04-26T03:14:24.303000Z, 1534.13 2012-04-26T03:14:24.412000Z, 1534.14 2012-04-26T03:14:24.506000Z, 1534.14 2012-04-26T03:14:24.600000Z, 1534.14 2012-04-26T03:14:24.709000Z, 1534.14 2012-04-26T03:14:24.803000Z, 1534.14 2012-04-26T03:14:24.913000Z, 1534.14 2012-04-26T03:14:25.006000Z, 1534.14 2012-04-26T03:14:25.100000Z, 1534.14 2012-04-26T03:14:25.209000Z, 1534.14 2012-04-26T03:14:25.303000Z, 1534.14 2012-04-26T03:14:25.413000Z, 1534.14 2012-04-26T03:14:25.506000Z, 1534.14 2012-04-26T03:14:25.600000Z, 1534.14 2012-04-26T03:14:25.709000Z, 1534.14 2012-04-26T03:14:25.803000Z, 1534.14 2012-04-26T03:14:25.897000Z, 1534.14 2012-04-26T03:14:26.006000Z, 1534.14 2012-04-26T03:14:26.100000Z, 1534.14 2012-04-26T03:14:26.209000Z, 1534.14 2012-04-26T03:14:26.303000Z, 1534.15 2012-04-26T03:14:26.413000Z, 1534.15 2012-04-26T03:14:26.506000Z, 1534.15 2012-04-26T03:14:26.600000Z, 1534.15 2012-04-26T03:14:26.694000Z, 1534.15 2012-04-26T03:14:26.803000Z, 1534.15 2012-04-26T03:14:26.913000Z, 1534.15 2012-04-26T03:14:27.006000Z, 1534.15 2012-04-26T03:14:27.100000Z, 1534.15 2012-04-26T03:14:27.225000Z, 1534.15 2012-04-26T03:14:27.303000Z, 1534.15 2012-04-26T03:14:27.413000Z, 1534.15 2012-04-26T03:14:27.506000Z, 1534.15 2012-04-26T03:14:27.600000Z, 1534.15 2012-04-26T03:14:27.709000Z, 1534.15 2012-04-26T03:14:27.803000Z, 1534.15 2012-04-26T03:14:27.928000Z, 1534.14 2012-04-26T03:14:28.006000Z, 1534.14 2012-04-26T03:14:28.100000Z, 1534.14 2012-04-26T03:14:28.209000Z, 1534.14 2012-04-26T03:14:28.303000Z, 1534.14 2012-04-26T03:14:28.413000Z, 1534.14 2012-04-26T03:14:28.506000Z, 1534.14 2012-04-26T03:14:28.616000Z, 1534.13 2012-04-26T03:14:28.694000Z, 1534.13 2012-04-26T03:14:28.803000Z, 1534.13 2012-04-26T03:14:28.913000Z, 1534.14 2012-04-26T03:14:29.006000Z, 1534.14 2012-04-26T03:14:29.100000Z, 1534.14 2012-04-26T03:14:29.209000Z, 1534.14 2012-04-26T03:14:29.303000Z, 1534.14 2012-04-26T03:14:29.413000Z, 1534.14 2012-04-26T03:14:29.506000Z, 1534.14 2012-04-26T03:14:29.616000Z, 1534.14 2012-04-26T03:14:29.709000Z, 1534.14 2012-04-26T03:14:29.803000Z, 1534.14 2012-04-26T03:14:29.913000Z, 1534.14 2012-04-26T03:14:30.006000Z, 1534.14 2012-04-26T03:14:30.116000Z, 1534.14 2012-04-26T03:14:30.209000Z, 1534.14 2012-04-26T03:14:30.303000Z, 1534.13 2012-04-26T03:14:30.413000Z, 1534.13 2012-04-26T03:14:30.506000Z, 1534.13 2012-04-26T03:14:30.616000Z, 1534.13 2012-04-26T03:14:30.709000Z, 1534.13 2012-04-26T03:14:30.803000Z, 1534.13 2012-04-26T03:14:30.897000Z, 1534.13 2012-04-26T03:14:31.006000Z, 1534.13 2012-04-26T03:14:31.116000Z, 1534.13 2012-04-26T03:14:31.209000Z, 1534.13 2012-04-26T03:14:31.303000Z, 1534.13 2012-04-26T03:14:31.413000Z, 1534.13 2012-04-26T03:14:31.506000Z, 1534.13 2012-04-26T03:14:31.616000Z, 1534.13 2012-04-26T03:14:31.709000Z, 1534.13 2012-04-26T03:14:31.803000Z, 1534.13 2012-04-26T03:14:31.913000Z, 1534.13 2012-04-26T03:14:32.006000Z, 1534.13 2012-04-26T03:14:32.116000Z, 1534.13 2012-04-26T03:14:32.209000Z, 1534.13 2012-04-26T03:14:32.303000Z, 1534.13 2012-04-26T03:14:32.413000Z, 1534.13 2012-04-26T03:14:32.506000Z, 1534.13 2012-04-26T03:14:32.616000Z, 1534.13 2012-04-26T03:14:32.709000Z, 1534.13 2012-04-26T03:14:32.803000Z, 1534.13 2012-04-26T03:14:32.913000Z, 1534.13 2012-04-26T03:14:33.006000Z, 1534.13 2012-04-26T03:14:33.116000Z, 1534.13 2012-04-26T03:14:33.209000Z, 1534.13 2012-04-26T03:14:33.303000Z, 1534.13 2012-04-26T03:14:33.413000Z, 1534.13 2012-04-26T03:14:33.506000Z, 1534.13 2012-04-26T03:14:33.600000Z, 1534.13 2012-04-26T03:14:33.709000Z, 1534.13 2012-04-26T03:14:33.803000Z, 1534.13 2012-04-26T03:14:33.897000Z, 1534.13 2012-04-26T03:14:34.006000Z, 1534.13 2012-04-26T03:14:34.116000Z, 1534.13 2012-04-26T03:14:34.209000Z, 1534.13 2012-04-26T03:14:34.303000Z, 1534.13 2012-04-26T03:14:34.413000Z, 1534.13 2012-04-26T03:14:34.506000Z, 1534.13 2012-04-26T03:14:34.616000Z, 1534.13 2012-04-26T03:14:34.710000Z, 1534.13 2012-04-26T03:14:34.803000Z, 1534.13 2012-04-26T03:14:34.913000Z, 1534.13 2012-04-26T03:14:35.006000Z, 1534.13 2012-04-26T03:14:35.116000Z, 1534.13 2012-04-26T03:14:35.210000Z, 1534.13 2012-04-26T03:14:35.303000Z, 1534.13 2012-04-26T03:14:35.413000Z, 1534.14 2012-04-26T03:14:35.506000Z, 1534.13 2012-04-26T03:14:35.600000Z, 1534.14 2012-04-26T03:14:35.710000Z, 1534.14 2012-04-26T03:14:35.803000Z, 1534.14 2012-04-26T03:14:35.897000Z, 1534.14 2012-04-26T03:14:36.006000Z, 1534.14 2012-04-26T03:14:36.100000Z, 1534.14 2012-04-26T03:14:36.210000Z, 1534.14 2012-04-26T03:14:36.303000Z, 1534.14 2012-04-26T03:14:36.397000Z, 1534.14 2012-04-26T03:14:36.506000Z, 1534.14 2012-04-26T03:14:36.600000Z, 1534.14 2012-04-26T03:14:36.710000Z, 1534.14 2012-04-26T03:14:36.803000Z, 1534.14 2012-04-26T03:14:36.897000Z, 1534.14 2012-04-26T03:14:37.006000Z, 1534.14 2012-04-26T03:14:37.100000Z, 1534.14 2012-04-26T03:14:37.210000Z, 1534.14 2012-04-26T03:14:37.303000Z, 1534.14 2012-04-26T03:14:37.413000Z, 1534.14 2012-04-26T03:14:37.506000Z, 1534.14 2012-04-26T03:14:37.600000Z, 1534.14 2012-04-26T03:14:37.710000Z, 1534.14 2012-04-26T03:14:37.803000Z, 1534.14 2012-04-26T03:14:37.897000Z, 1534.14 2012-04-26T03:14:38.006000Z, 1534.13 2012-04-26T03:14:38.100000Z, 1534.13 2012-04-26T03:14:38.210000Z, 1534.13 2012-04-26T03:14:38.303000Z, 1534.13 2012-04-26T03:14:38.413000Z, 1534.13 2012-04-26T03:14:38.506000Z, 1534.13 2012-04-26T03:14:38.600000Z, 1534.13 2012-04-26T03:14:38.710000Z, 1534.13 2012-04-26T03:14:38.803000Z, 1534.13 2012-04-26T03:14:38.913000Z, 1534.13 2012-04-26T03:14:39.006000Z, 1534.13 2012-04-26T03:14:39.100000Z, 1534.13 2012-04-26T03:14:39.210000Z, 1534.13 2012-04-26T03:14:39.303000Z, 1534.13 2012-04-26T03:14:39.413000Z, 1534.13 2012-04-26T03:14:39.506000Z, 1534.13 2012-04-26T03:14:39.600000Z, 1534.13 2012-04-26T03:14:39.710000Z, 1534.13 2012-04-26T03:14:39.803000Z, 1534.13 2012-04-26T03:14:39.913000Z, 1534.13 2012-04-26T03:14:40.006000Z, 1534.13 2012-04-26T03:14:40.100000Z, 1534.13 2012-04-26T03:14:40.210000Z, 1534.13 2012-04-26T03:14:40.303000Z, 1534.13 2012-04-26T03:14:40.413000Z, 1534.13 2012-04-26T03:14:40.506000Z, 1534.13 2012-04-26T03:14:40.600000Z, 1534.13 2012-04-26T03:14:40.710000Z, 1534.13 2012-04-26T03:14:40.803000Z, 1534.13 2012-04-26T03:14:40.913000Z, 1534.13 2012-04-26T03:14:41.006000Z, 1534.13 2012-04-26T03:14:41.100000Z, 1534.13 2012-04-26T03:14:41.210000Z, 1534.13 2012-04-26T03:14:41.303000Z, 1534.13 2012-04-26T03:14:41.413000Z, 1534.13 2012-04-26T03:14:41.506000Z, 1534.13 2012-04-26T03:14:41.600000Z, 1534.13 2012-04-26T03:14:41.710000Z, 1534.14 2012-04-26T03:14:41.803000Z, 1534.14 2012-04-26T03:14:41.913000Z, 1534.14 2012-04-26T03:14:42.006000Z, 1534.14 2012-04-26T03:14:42.100000Z, 1534.14 2012-04-26T03:14:42.210000Z, 1534.14 2012-04-26T03:14:42.303000Z, 1534.14 2012-04-26T03:14:42.413000Z, 1534.14 2012-04-26T03:14:42.506000Z, 1534.14 2012-04-26T03:14:42.600000Z, 1534.14 2012-04-26T03:14:42.710000Z, 1534.14 2012-04-26T03:14:42.803000Z, 1534.14 2012-04-26T03:14:42.913000Z, 1534.14 2012-04-26T03:14:43.006000Z, 1534.14 2012-04-26T03:14:43.100000Z, 1534.14 2012-04-26T03:14:43.210000Z, 1534.14 2012-04-26T03:14:43.303000Z, 1534.14 2012-04-26T03:14:43.413000Z, 1534.14 2012-04-26T03:14:43.506000Z, 1534.14 2012-04-26T03:14:43.600000Z, 1534.14 2012-04-26T03:14:43.694000Z, 1534.14 2012-04-26T03:14:43.803000Z, 1534.14 2012-04-26T03:14:43.913000Z, 1534.14 2012-04-26T03:14:44.006000Z, 1534.15 2012-04-26T03:14:44.100000Z, 1534.15 2012-04-26T03:14:44.210000Z, 1534.15 2012-04-26T03:14:44.303000Z, 1534.15 2012-04-26T03:14:44.413000Z, 1534.15 2012-04-26T03:14:44.507000Z, 1534.15 2012-04-26T03:14:44.600000Z, 1534.15 2012-04-26T03:14:44.710000Z, 1534.15 2012-04-26T03:14:44.803000Z, 1534.15 2012-04-26T03:14:44.913000Z, 1534.15 2012-04-26T03:14:45.007000Z, 1534.15 2012-04-26T03:14:45.100000Z, 1534.15 2012-04-26T03:14:45.210000Z, 1534.15 2012-04-26T03:14:45.303000Z, 1534.15 2012-04-26T03:14:45.413000Z, 1534.15 2012-04-26T03:14:45.507000Z, 1534.15 2012-04-26T03:14:45.616000Z, 1534.15 2012-04-26T03:14:45.710000Z, 1534.15 2012-04-26T03:14:45.803000Z, 1534.15 2012-04-26T03:14:45.913000Z, 1534.16 2012-04-26T03:14:46.007000Z, 1534.16 2012-04-26T03:14:46.100000Z, 1534.16 2012-04-26T03:14:46.210000Z, 1534.15 2012-04-26T03:14:46.303000Z, 1534.15 2012-04-26T03:14:46.397000Z, 1534.15 2012-04-26T03:14:46.507000Z, 1534.16 2012-04-26T03:14:46.600000Z, 1534.15 2012-04-26T03:14:46.710000Z, 1534.15 2012-04-26T03:14:46.803000Z, 1534.16 2012-04-26T03:14:46.913000Z, 1534.16 2012-04-26T03:14:47.007000Z, 1534.15 2012-04-26T03:14:47.100000Z, 1534.15 2012-04-26T03:14:47.210000Z, 1534.15 2012-04-26T03:14:47.303000Z, 1534.15 2012-04-26T03:14:47.413000Z, 1534.15 2012-04-26T03:14:47.507000Z, 1534.15 2012-04-26T03:14:47.600000Z, 1534.15 2012-04-26T03:14:47.710000Z, 1534.15 2012-04-26T03:14:47.803000Z, 1534.15 2012-04-26T03:14:47.913000Z, 1534.15 2012-04-26T03:14:48.007000Z, 1534.14 2012-04-26T03:14:48.100000Z, 1534.14 2012-04-26T03:14:48.210000Z, 1534.15 2012-04-26T03:14:48.303000Z, 1534.15 2012-04-26T03:14:48.413000Z, 1534.15 2012-04-26T03:14:48.507000Z, 1534.15 2012-04-26T03:14:48.600000Z, 1534.15 2012-04-26T03:14:48.710000Z, 1534.15 2012-04-26T03:14:48.803000Z, 1534.15 2012-04-26T03:14:48.897000Z, 1534.15 2012-04-26T03:14:49.007000Z, 1534.15 2012-04-26T03:14:49.100000Z, 1534.15 2012-04-26T03:14:49.210000Z, 1534.16 2012-04-26T03:14:49.303000Z, 1534.16 2012-04-26T03:14:49.413000Z, 1534.16 2012-04-26T03:14:49.507000Z, 1534.16 2012-04-26T03:14:49.600000Z, 1534.16 2012-04-26T03:14:49.710000Z, 1534.15 2012-04-26T03:14:49.803000Z, 1534.15 2012-04-26T03:14:49.913000Z, 1534.16 2012-04-26T03:14:50.007000Z, 1534.16 2012-04-26T03:14:50.100000Z, 1534.16 2012-04-26T03:14:50.210000Z, 1534.15 2012-04-26T03:14:50.303000Z, 1534.15 2012-04-26T03:14:50.413000Z, 1534.15 2012-04-26T03:14:50.507000Z, 1534.15 2012-04-26T03:14:50.600000Z, 1534.15 2012-04-26T03:14:50.710000Z, 1534.15 2012-04-26T03:14:50.803000Z, 1534.15 2012-04-26T03:14:50.913000Z, 1534.15 2012-04-26T03:14:51.007000Z, 1534.15 2012-04-26T03:14:51.100000Z, 1534.15 2012-04-26T03:14:51.210000Z, 1534.15 2012-04-26T03:14:51.303000Z, 1534.15 2012-04-26T03:14:51.413000Z, 1534.15 2012-04-26T03:14:51.507000Z, 1534.15 2012-04-26T03:14:51.600000Z, 1534.15 2012-04-26T03:14:51.710000Z, 1534.15 2012-04-26T03:14:51.803000Z, 1534.15 2012-04-26T03:14:51.913000Z, 1534.15 2012-04-26T03:14:52.007000Z, 1534.15 2012-04-26T03:14:52.116000Z, 1534.15 2012-04-26T03:14:52.210000Z, 1534.15 2012-04-26T03:14:52.303000Z, 1534.15 2012-04-26T03:14:52.413000Z, 1534.15 2012-04-26T03:14:52.507000Z, 1534.15 2012-04-26T03:14:52.600000Z, 1534.15 2012-04-26T03:14:52.710000Z, 1534.15 2012-04-26T03:14:52.803000Z, 1534.15 2012-04-26T03:14:52.897000Z, 1534.15 2012-04-26T03:14:53.007000Z, 1534.15 2012-04-26T03:14:53.100000Z, 1534.15 2012-04-26T03:14:53.210000Z, 1534.15 2012-04-26T03:14:53.303000Z, 1534.15 2012-04-26T03:14:53.413000Z, 1534.15 2012-04-26T03:14:53.507000Z, 1534.15 2012-04-26T03:14:53.616000Z, 1534.15 2012-04-26T03:14:53.710000Z, 1534.15 2012-04-26T03:14:53.803000Z, 1534.15 2012-04-26T03:14:53.913000Z, 1534.14 2012-04-26T03:14:54.007000Z, 1534.14 2012-04-26T03:14:54.100000Z, 1534.14 2012-04-26T03:14:54.210000Z, 1534.14 2012-04-26T03:14:54.304000Z, 1534.14 2012-04-26T03:14:54.413000Z, 1534.13 2012-04-26T03:14:54.507000Z, 1534.13 2012-04-26T03:14:54.600000Z, 1534.14 2012-04-26T03:14:54.710000Z, 1534.14 2012-04-26T03:14:54.804000Z, 1534.14 2012-04-26T03:14:54.913000Z, 1534.14 2012-04-26T03:14:55.007000Z, 1534.14 2012-04-26T03:14:55.100000Z, 1534.14 2012-04-26T03:14:55.210000Z, 1534.15 2012-04-26T03:14:55.304000Z, 1534.15 2012-04-26T03:14:55.413000Z, 1534.15 2012-04-26T03:14:55.507000Z, 1534.15 2012-04-26T03:14:55.616000Z, 1534.15 2012-04-26T03:14:55.710000Z, 1534.15 2012-04-26T03:14:55.804000Z, 1534.15 2012-04-26T03:14:55.913000Z, 1534.15 2012-04-26T03:14:56.007000Z, 1534.15 2012-04-26T03:14:56.100000Z, 1534.15 2012-04-26T03:14:56.210000Z, 1534.15 2012-04-26T03:14:56.304000Z, 1534.15 2012-04-26T03:14:56.413000Z, 1534.15 2012-04-26T03:14:56.507000Z, 1534.15 2012-04-26T03:14:56.616000Z, 1534.15 2012-04-26T03:14:56.710000Z, 1534.15 2012-04-26T03:14:56.804000Z, 1534.15 2012-04-26T03:14:56.913000Z, 1534.15 2012-04-26T03:14:57.007000Z, 1534.15 2012-04-26T03:14:57.100000Z, 1534.15 2012-04-26T03:14:57.210000Z, 1534.15 2012-04-26T03:14:57.304000Z, 1534.15 2012-04-26T03:14:57.413000Z, 1534.15 2012-04-26T03:14:57.507000Z, 1534.15 2012-04-26T03:14:57.616000Z, 1534.15 2012-04-26T03:14:57.710000Z, 1534.15 2012-04-26T03:14:57.804000Z, 1534.15 2012-04-26T03:14:57.913000Z, 1534.15 2012-04-26T03:14:58.007000Z, 1534.15 2012-04-26T03:14:58.116000Z, 1534.14 2012-04-26T03:14:58.210000Z, 1534.15 2012-04-26T03:14:58.304000Z, 1534.14 2012-04-26T03:14:58.413000Z, 1534.14 2012-04-26T03:14:58.507000Z, 1534.14 2012-04-26T03:14:58.600000Z, 1534.14 2012-04-26T03:14:58.710000Z, 1534.14 2012-04-26T03:14:58.804000Z, 1534.14 2012-04-26T03:14:58.897000Z, 1534.14 2012-04-26T03:14:59.007000Z, 1534.14 2012-04-26T03:14:59.100000Z, 1534.14 2012-04-26T03:14:59.210000Z, 1534.14 2012-04-26T03:14:59.304000Z, 1534.14 2012-04-26T03:14:59.413000Z, 1534.14 2012-04-26T03:14:59.491000Z, 1534.14 2012-04-26T03:14:59.600000Z, 1534.14 2012-04-26T03:14:59.710000Z, 1534.14 2012-04-26T03:14:59.804000Z, 1534.14 2012-04-26T03:14:59.913000Z, 1534.14 2012-04-26T03:15:00.007000Z, 1534.14 2012-04-26T03:15:00.100000Z, 1534.14 2012-04-26T03:15:00.210000Z, 1534.14 2012-04-26T03:15:00.304000Z, 1534.14 2012-04-26T03:15:00.397000Z, 1534.14 2012-04-26T03:15:00.507000Z, 1534.14 2012-04-26T03:15:00.600000Z, 1534.15 2012-04-26T03:15:00.710000Z, 1534.15 2012-04-26T03:15:00.819000Z, 1534.15 2012-04-26T03:15:00.913000Z, 1534.15 2012-04-26T03:15:01.007000Z, 1534.15 2012-04-26T03:15:01.100000Z, 1534.15 2012-04-26T03:15:01.210000Z, 1534.15 2012-04-26T03:15:01.304000Z, 1534.15 2012-04-26T03:15:01.413000Z, 1534.15 2012-04-26T03:15:01.507000Z, 1534.15 2012-04-26T03:15:01.600000Z, 1534.15 2012-04-26T03:15:01.710000Z, 1534.15 2012-04-26T03:15:01.804000Z, 1534.15 2012-04-26T03:15:01.897000Z, 1534.15 2012-04-26T03:15:02.007000Z, 1534.15 2012-04-26T03:15:02.100000Z, 1534.15 2012-04-26T03:15:02.210000Z, 1534.15 2012-04-26T03:15:02.304000Z, 1534.15 2012-04-26T03:15:02.413000Z, 1534.15 2012-04-26T03:15:02.507000Z, 1534.15 2012-04-26T03:15:02.600000Z, 1534.15 2012-04-26T03:15:02.710000Z, 1534.15 2012-04-26T03:15:02.804000Z, 1534.15 2012-04-26T03:15:02.913000Z, 1534.15 2012-04-26T03:15:02.991000Z, 1534.15 2012-04-26T03:15:03.100000Z, 1534.16 2012-04-26T03:15:03.210000Z, 1534.16 2012-04-26T03:15:03.304000Z, 1534.16 2012-04-26T03:15:03.413000Z, 1534.16 2012-04-26T03:15:03.507000Z, 1534.16 2012-04-26T03:15:03.600000Z, 1534.16 2012-04-26T03:15:03.710000Z, 1534.16 2012-04-26T03:15:03.804000Z, 1534.16 2012-04-26T03:15:03.913000Z, 1534.16 2012-04-26T03:15:04.007000Z, 1534.16 2012-04-26T03:15:04.101000Z, 1534.16 2012-04-26T03:15:04.210000Z, 1534.16 2012-04-26T03:15:04.304000Z, 1534.16 2012-04-26T03:15:04.413000Z, 1534.16 2012-04-26T03:15:04.522000Z, 1534.16 2012-04-26T03:15:04.601000Z, 1534.16 2012-04-26T03:15:04.710000Z, 1534.16 2012-04-26T03:15:04.804000Z, 1534.17 2012-04-26T03:15:04.897000Z, 1534.16 2012-04-26T03:15:05.007000Z, 1534.17 2012-04-26T03:15:05.116000Z, 1534.17 2012-04-26T03:15:05.210000Z, 1534.17 2012-04-26T03:15:05.304000Z, 1534.17 2012-04-26T03:15:05.413000Z, 1534.17 2012-04-26T03:15:05.507000Z, 1534.17 2012-04-26T03:15:05.601000Z, 1534.18 2012-04-26T03:15:05.710000Z, 1534.18 2012-04-26T03:15:05.804000Z, 1534.18 2012-04-26T03:15:05.913000Z, 1534.18 2012-04-26T03:15:06.007000Z, 1534.18 2012-04-26T03:15:06.101000Z, 1534.18 2012-04-26T03:15:06.210000Z, 1534.18 2012-04-26T03:15:06.304000Z, 1534.17 2012-04-26T03:15:06.413000Z, 1534.17 2012-04-26T03:15:06.507000Z, 1534.18 2012-04-26T03:15:06.601000Z, 1534.17 2012-04-26T03:15:06.710000Z, 1534.17 2012-04-26T03:15:06.804000Z, 1534.17 2012-04-26T03:15:06.897000Z, 1534.17 2012-04-26T03:15:07.007000Z, 1534.17 2012-04-26T03:15:07.101000Z, 1534.17 2012-04-26T03:15:07.210000Z, 1534.17 2012-04-26T03:15:07.304000Z, 1534.17 2012-04-26T03:15:07.397000Z, 1534.17 2012-04-26T03:15:07.507000Z, 1534.17 2012-04-26T03:15:07.601000Z, 1534.17 2012-04-26T03:15:07.710000Z, 1534.17 2012-04-26T03:15:07.804000Z, 1534.17 2012-04-26T03:15:07.913000Z, 1534.17 2012-04-26T03:15:08.007000Z, 1534.17 2012-04-26T03:15:08.101000Z, 1534.18 2012-04-26T03:15:08.210000Z, 1534.18 2012-04-26T03:15:08.304000Z, 1534.17 2012-04-26T03:15:08.397000Z, 1534.17 2012-04-26T03:15:08.507000Z, 1534.17 2012-04-26T03:15:08.601000Z, 1534.17 2012-04-26T03:15:08.710000Z, 1534.17 2012-04-26T03:15:08.804000Z, 1534.17 2012-04-26T03:15:08.913000Z, 1534.17 2012-04-26T03:15:09.007000Z, 1534.17 2012-04-26T03:15:09.116000Z, 1534.17 2012-04-26T03:15:09.210000Z, 1534.17 2012-04-26T03:15:09.304000Z, 1534.17 2012-04-26T03:15:09.397000Z, 1534.18 2012-04-26T03:15:09.507000Z, 1534.17 2012-04-26T03:15:09.601000Z, 1534.17 2012-04-26T03:15:09.710000Z, 1534.17 2012-04-26T03:15:09.804000Z, 1534.17 2012-04-26T03:15:09.913000Z, 1534.17 2012-04-26T03:15:10.007000Z, 1534.17 2012-04-26T03:15:10.101000Z, 1534.17 2012-04-26T03:15:10.210000Z, 1534.17 2012-04-26T03:15:10.304000Z, 1534.17 2012-04-26T03:15:10.413000Z, 1534.17 2012-04-26T03:15:10.507000Z, 1534.16 2012-04-26T03:15:10.601000Z, 1534.16 2012-04-26T03:15:10.710000Z, 1534.16 2012-04-26T03:15:10.804000Z, 1534.16 2012-04-26T03:15:10.897000Z, 1534.16 2012-04-26T03:15:11.007000Z, 1534.16 2012-04-26T03:15:11.101000Z, 1534.16 2012-04-26T03:15:11.210000Z, 1534.16 2012-04-26T03:15:11.304000Z, 1534.16 2012-04-26T03:15:11.413000Z, 1534.16 2012-04-26T03:15:11.507000Z, 1534.16 2012-04-26T03:15:11.601000Z, 1534.16 2012-04-26T03:15:11.710000Z, 1534.16 2012-04-26T03:15:11.804000Z, 1534.16 2012-04-26T03:15:11.913000Z, 1534.16 2012-04-26T03:15:12.007000Z, 1534.16 2012-04-26T03:15:12.101000Z, 1534.16 2012-04-26T03:15:12.210000Z, 1534.16 2012-04-26T03:15:12.304000Z, 1534.16 2012-04-26T03:15:12.413000Z, 1534.16 2012-04-26T03:15:12.507000Z, 1534.16 2012-04-26T03:15:12.601000Z, 1534.16 2012-04-26T03:15:12.710000Z, 1534.16 2012-04-26T03:15:12.804000Z, 1534.17 2012-04-26T03:15:12.913000Z, 1534.17 2012-04-26T03:15:13.007000Z, 1534.17 2012-04-26T03:15:13.101000Z, 1534.17 2012-04-26T03:15:13.210000Z, 1534.17 2012-04-26T03:15:13.304000Z, 1534.17 2012-04-26T03:15:13.413000Z, 1534.17 2012-04-26T03:15:13.507000Z, 1534.17 2012-04-26T03:15:13.601000Z, 1534.18 2012-04-26T03:15:13.710000Z, 1534.18 2012-04-26T03:15:13.804000Z, 1534.18 2012-04-26T03:15:13.944000Z, 1534.18 2012-04-26T03:15:14.007000Z, 1534.18 2012-04-26T03:15:14.101000Z, 1534.18 2012-04-26T03:15:14.210000Z, 1534.18 2012-04-26T03:15:14.304000Z, 1534.18 2012-04-26T03:15:14.413000Z, 1534.18 2012-04-26T03:15:14.491000Z, 1534.18 2012-04-26T03:15:14.601000Z, 1534.18 2012-04-26T03:15:14.710000Z, 1534.18 2012-04-26T03:15:14.804000Z, 1534.18 2012-04-26T03:15:14.898000Z, 1534.18 2012-04-26T03:15:15.007000Z, 1534.18 2012-04-26T03:15:15.101000Z, 1534.18 2012-04-26T03:15:15.210000Z, 1534.18 2012-04-26T03:15:15.304000Z, 1534.18 2012-04-26T03:15:15.413000Z, 1534.18 2012-04-26T03:15:15.507000Z, 1534.18 2012-04-26T03:15:15.601000Z, 1534.18 2012-04-26T03:15:15.710000Z, 1534.18 2012-04-26T03:15:15.804000Z, 1534.18 2012-04-26T03:15:15.913000Z, 1534.18 2012-04-26T03:15:16.007000Z, 1534.18 2012-04-26T03:15:16.101000Z, 1534.18 2012-04-26T03:15:16.210000Z, 1534.18 2012-04-26T03:15:16.304000Z, 1534.18 2012-04-26T03:15:16.413000Z, 1534.18 2012-04-26T03:15:16.507000Z, 1534.18 2012-04-26T03:15:16.601000Z, 1534.18 2012-04-26T03:15:16.710000Z, 1534.18 2012-04-26T03:15:16.804000Z, 1534.18 2012-04-26T03:15:16.913000Z, 1534.18 2012-04-26T03:15:17.007000Z, 1534.18 2012-04-26T03:15:17.101000Z, 1534.18 2012-04-26T03:15:17.210000Z, 1534.18 2012-04-26T03:15:17.366000Z, 1534.19 2012-04-26T03:15:17.413000Z, 1534.19 2012-04-26T03:15:17.507000Z, 1534.19 2012-04-26T03:15:17.601000Z, 1534.19 2012-04-26T03:15:17.710000Z, 1534.19 2012-04-26T03:15:17.804000Z, 1534.19 2012-04-26T03:15:17.913000Z, 1534.18 2012-04-26T03:15:18.007000Z, 1534.18 2012-04-26T03:15:18.101000Z, 1534.18 2012-04-26T03:15:18.210000Z, 1534.18 2012-04-26T03:15:18.304000Z, 1534.18 2012-04-26T03:15:18.398000Z, 1534.18 2012-04-26T03:15:18.507000Z, 1534.18 2012-04-26T03:15:18.601000Z, 1534.19 2012-04-26T03:15:18.710000Z, 1534.19 2012-04-26T03:15:18.804000Z, 1534.19 2012-04-26T03:15:18.913000Z, 1534.19 2012-04-26T03:15:19.007000Z, 1534.19 2012-04-26T03:15:19.101000Z, 1534.19 2012-04-26T03:15:19.210000Z, 1534.19 2012-04-26T03:15:19.304000Z, 1534.20 2012-04-26T03:15:19.413000Z, 1534.19 2012-04-26T03:15:19.507000Z, 1534.19 2012-04-26T03:15:19.601000Z, 1534.19 2012-04-26T03:15:19.710000Z, 1534.19 2012-04-26T03:15:19.804000Z, 1534.19 2012-04-26T03:15:19.913000Z, 1534.19 2012-04-26T03:15:20.007000Z, 1534.19 2012-04-26T03:15:20.101000Z, 1534.19 2012-04-26T03:15:20.210000Z, 1534.19 2012-04-26T03:15:20.366000Z, 1534.19 2012-04-26T03:15:20.398000Z, 1534.19 2012-04-26T03:15:20.507000Z, 1534.19 2012-04-26T03:15:20.601000Z, 1534.19 2012-04-26T03:15:20.710000Z, 1534.19 2012-04-26T03:15:20.804000Z, 1534.19 2012-04-26T03:15:20.898000Z, 1534.19 2012-04-26T03:15:21.007000Z, 1534.19 2012-04-26T03:15:21.101000Z, 1534.20 2012-04-26T03:15:21.210000Z, 1534.20 2012-04-26T03:15:21.304000Z, 1534.20 2012-04-26T03:15:21.398000Z, 1534.20 2012-04-26T03:15:21.507000Z, 1534.20 2012-04-26T03:15:21.601000Z, 1534.20 2012-04-26T03:15:21.710000Z, 1534.20 2012-04-26T03:15:21.804000Z, 1534.20 2012-04-26T03:15:21.898000Z, 1534.20 2012-04-26T03:15:22.007000Z, 1534.20 2012-04-26T03:15:22.101000Z, 1534.20 2012-04-26T03:15:22.210000Z, 1534.20 2012-04-26T03:15:22.304000Z, 1534.20 2012-04-26T03:15:22.398000Z, 1534.20 2012-04-26T03:15:22.507000Z, 1534.20 2012-04-26T03:15:22.601000Z, 1534.19 2012-04-26T03:15:22.710000Z, 1534.20 2012-04-26T03:15:22.819000Z, 1534.20 2012-04-26T03:15:22.898000Z, 1534.20 2012-04-26T03:15:23.007000Z, 1534.20 2012-04-26T03:15:23.101000Z, 1534.20 2012-04-26T03:15:23.210000Z, 1534.20 2012-04-26T03:15:23.304000Z, 1534.20 2012-04-26T03:15:23.413000Z, 1534.20 2012-04-26T03:15:23.507000Z, 1534.20 2012-04-26T03:15:23.601000Z, 1534.20 2012-04-26T03:15:23.710000Z, 1534.20 2012-04-26T03:15:23.804000Z, 1534.20 2012-04-26T03:15:23.898000Z, 1534.20 2012-04-26T03:15:24.007000Z, 1534.21 2012-04-26T03:15:24.101000Z, 1534.21 2012-04-26T03:15:24.210000Z, 1534.21 2012-04-26T03:15:24.304000Z, 1534.21 2012-04-26T03:15:24.413000Z, 1534.21 2012-04-26T03:15:24.507000Z, 1534.21 2012-04-26T03:15:24.601000Z, 1534.21 2012-04-26T03:15:24.710000Z, 1534.20 2012-04-26T03:15:24.804000Z, 1534.20 2012-04-26T03:15:24.913000Z, 1534.20 2012-04-26T03:15:25.007000Z, 1534.20 2012-04-26T03:15:25.101000Z, 1534.20 2012-04-26T03:15:25.210000Z, 1534.20 2012-04-26T03:15:25.304000Z, 1534.20 2012-04-26T03:15:25.413000Z, 1534.20 2012-04-26T03:15:25.507000Z, 1534.20 2012-04-26T03:15:25.601000Z, 1534.20 2012-04-26T03:15:25.710000Z, 1534.20 2012-04-26T03:15:25.804000Z, 1534.20 2012-04-26T03:15:25.898000Z, 1534.20 2012-04-26T03:15:26.007000Z, 1534.20 2012-04-26T03:15:26.101000Z, 1534.20 2012-04-26T03:15:26.210000Z, 1534.20 2012-04-26T03:15:26.304000Z, 1534.20 2012-04-26T03:15:26.413000Z, 1534.20 2012-04-26T03:15:26.507000Z, 1534.20 2012-04-26T03:15:26.601000Z, 1534.20 2012-04-26T03:15:26.710000Z, 1534.20 2012-04-26T03:15:26.804000Z, 1534.20 2012-04-26T03:15:26.913000Z, 1534.20 2012-04-26T03:15:27.007000Z, 1534.20 2012-04-26T03:15:27.101000Z, 1534.20 2012-04-26T03:15:27.210000Z, 1534.20 2012-04-26T03:15:27.304000Z, 1534.20 2012-04-26T03:15:27.413000Z, 1534.20 2012-04-26T03:15:27.507000Z, 1534.20 2012-04-26T03:15:27.601000Z, 1534.20 2012-04-26T03:15:27.710000Z, 1534.20 2012-04-26T03:15:27.804000Z, 1534.20 2012-04-26T03:15:27.913000Z, 1534.20 2012-04-26T03:15:28.007000Z, 1534.20 2012-04-26T03:15:28.101000Z, 1534.20 2012-04-26T03:15:28.210000Z, 1534.20 2012-04-26T03:15:28.304000Z, 1534.20 2012-04-26T03:15:28.413000Z, 1534.20 2012-04-26T03:15:28.507000Z, 1534.20 2012-04-26T03:15:28.601000Z, 1534.20 2012-04-26T03:15:28.710000Z, 1534.20 2012-04-26T03:15:28.804000Z, 1534.20 2012-04-26T03:15:28.898000Z, 1534.20 2012-04-26T03:15:29.007000Z, 1534.20 2012-04-26T03:15:29.101000Z, 1534.19 2012-04-26T03:15:29.210000Z, 1534.19 2012-04-26T03:15:29.304000Z, 1534.19 2012-04-26T03:15:29.413000Z, 1534.19 2012-04-26T03:15:29.507000Z, 1534.19 2012-04-26T03:15:29.601000Z, 1534.19 2012-04-26T03:15:29.710000Z, 1534.19 2012-04-26T03:15:29.804000Z, 1534.19 2012-04-26T03:15:29.913000Z, 1534.19 2012-04-26T03:15:30.023000Z, 1534.19 2012-04-26T03:15:30.101000Z, 1534.19 2012-04-26T03:15:30.210000Z, 1534.19 2012-04-26T03:15:30.320000Z, 1534.18 2012-04-26T03:15:30.413000Z, 1534.18 2012-04-26T03:15:30.507000Z, 1534.18 2012-04-26T03:15:30.601000Z, 1534.18 2012-04-26T03:15:30.710000Z, 1534.18 2012-04-26T03:15:30.804000Z, 1534.18 2012-04-26T03:15:30.913000Z, 1534.18 2012-04-26T03:15:31.007000Z, 1534.18 2012-04-26T03:15:31.101000Z, 1534.19 2012-04-26T03:15:31.210000Z, 1534.19 2012-04-26T03:15:31.304000Z, 1534.19 2012-04-26T03:15:31.413000Z, 1534.19 2012-04-26T03:15:31.507000Z, 1534.19 2012-04-26T03:15:31.601000Z, 1534.19 2012-04-26T03:15:31.710000Z, 1534.19 2012-04-26T03:15:31.804000Z, 1534.19 2012-04-26T03:15:31.913000Z, 1534.19 2012-04-26T03:15:32.007000Z, 1534.19 2012-04-26T03:15:32.101000Z, 1534.19 2012-04-26T03:15:32.210000Z, 1534.19 2012-04-26T03:15:32.304000Z, 1534.18 2012-04-26T03:15:32.413000Z, 1534.18 2012-04-26T03:15:32.507000Z, 1534.18 2012-04-26T03:15:32.601000Z, 1534.18 2012-04-26T03:15:32.710000Z, 1534.17 2012-04-26T03:15:32.804000Z, 1534.17 2012-04-26T03:15:32.913000Z, 1534.18 2012-04-26T03:15:33.007000Z, 1534.18 2012-04-26T03:15:33.101000Z, 1534.18 2012-04-26T03:15:33.210000Z, 1534.18 2012-04-26T03:15:33.304000Z, 1534.18 2012-04-26T03:15:33.413000Z, 1534.18 2012-04-26T03:15:33.507000Z, 1534.18 2012-04-26T03:15:33.601000Z, 1534.18 2012-04-26T03:15:33.710000Z, 1534.18 2012-04-26T03:15:33.804000Z, 1534.18 2012-04-26T03:15:33.913000Z, 1534.18 2012-04-26T03:15:34.007000Z, 1534.17 2012-04-26T03:15:34.101000Z, 1534.17 2012-04-26T03:15:34.210000Z, 1534.17 2012-04-26T03:15:34.304000Z, 1534.17 2012-04-26T03:15:34.413000Z, 1534.17 2012-04-26T03:15:34.507000Z, 1534.17 2012-04-26T03:15:34.601000Z, 1534.17 2012-04-26T03:15:34.710000Z, 1534.17 2012-04-26T03:15:34.804000Z, 1534.18 2012-04-26T03:15:34.913000Z, 1534.18 2012-04-26T03:15:35.007000Z, 1534.18 2012-04-26T03:15:35.117000Z, 1534.18 2012-04-26T03:15:35.210000Z, 1534.18 2012-04-26T03:15:35.304000Z, 1534.18 2012-04-26T03:15:35.413000Z, 1534.18 2012-04-26T03:15:35.507000Z, 1534.18 2012-04-26T03:15:35.601000Z, 1534.18 2012-04-26T03:15:35.710000Z, 1534.18 2012-04-26T03:15:35.804000Z, 1534.18 2012-04-26T03:15:35.913000Z, 1534.19 2012-04-26T03:15:36.007000Z, 1534.19 2012-04-26T03:15:36.101000Z, 1534.19 2012-04-26T03:15:36.210000Z, 1534.19 2012-04-26T03:15:36.304000Z, 1534.19 2012-04-26T03:15:36.413000Z, 1534.18 2012-04-26T03:15:36.507000Z, 1534.18 2012-04-26T03:15:36.601000Z, 1534.18 2012-04-26T03:15:36.710000Z, 1534.18 2012-04-26T03:15:36.804000Z, 1534.19 2012-04-26T03:15:36.913000Z, 1534.19 2012-04-26T03:15:37.007000Z, 1534.19 2012-04-26T03:15:37.101000Z, 1534.19 2012-04-26T03:15:37.210000Z, 1534.18 2012-04-26T03:15:37.304000Z, 1534.18 2012-04-26T03:15:37.413000Z, 1534.19 2012-04-26T03:15:37.507000Z, 1534.19 2012-04-26T03:15:37.601000Z, 1534.19 2012-04-26T03:15:37.710000Z, 1534.19 2012-04-26T03:15:37.804000Z, 1534.19 2012-04-26T03:15:37.898000Z, 1534.19 2012-04-26T03:15:38.007000Z, 1534.19 2012-04-26T03:15:38.101000Z, 1534.19 2012-04-26T03:15:38.195000Z, 1534.19 2012-04-26T03:15:38.304000Z, 1534.19 2012-04-26T03:15:38.413000Z, 1534.19 2012-04-26T03:15:38.507000Z, 1534.19 2012-04-26T03:15:38.601000Z, 1534.19 2012-04-26T03:15:38.710000Z, 1534.18 2012-04-26T03:15:38.804000Z, 1534.18 2012-04-26T03:15:38.898000Z, 1534.18 2012-04-26T03:15:39.007000Z, 1534.18 2012-04-26T03:15:39.101000Z, 1534.18 2012-04-26T03:15:39.210000Z, 1534.17 2012-04-26T03:15:39.304000Z, 1534.18 2012-04-26T03:15:39.413000Z, 1534.18 2012-04-26T03:15:39.507000Z, 1534.18 2012-04-26T03:15:39.601000Z, 1534.17 2012-04-26T03:15:39.710000Z, 1534.18 2012-04-26T03:15:39.804000Z, 1534.17 2012-04-26T03:15:39.913000Z, 1534.18 2012-04-26T03:15:40.007000Z, 1534.18 2012-04-26T03:15:40.101000Z, 1534.17 2012-04-26T03:15:40.210000Z, 1534.17 2012-04-26T03:15:40.304000Z, 1534.17 2012-04-26T03:15:40.413000Z, 1534.17 2012-04-26T03:15:40.507000Z, 1534.17 2012-04-26T03:15:40.601000Z, 1534.17 2012-04-26T03:15:40.710000Z, 1534.17 2012-04-26T03:15:40.804000Z, 1534.17 2012-04-26T03:15:40.898000Z, 1534.17 2012-04-26T03:15:41.007000Z, 1534.17 2012-04-26T03:15:41.101000Z, 1534.17 2012-04-26T03:15:41.210000Z, 1534.17 2012-04-26T03:15:41.304000Z, 1534.17 2012-04-26T03:15:41.413000Z, 1534.17 2012-04-26T03:15:41.507000Z, 1534.17 2012-04-26T03:15:41.601000Z, 1534.17 2012-04-26T03:15:41.710000Z, 1534.17 2012-04-26T03:15:41.804000Z, 1534.16 2012-04-26T03:15:41.913000Z, 1534.16 2012-04-26T03:15:42.007000Z, 1534.16 2012-04-26T03:15:42.101000Z, 1534.16 2012-04-26T03:15:42.210000Z, 1534.16 2012-04-26T03:15:42.304000Z, 1534.16 2012-04-26T03:15:42.413000Z, 1534.16 2012-04-26T03:15:42.507000Z, 1534.16 2012-04-26T03:15:42.601000Z, 1534.16 2012-04-26T03:15:42.710000Z, 1534.17 2012-04-26T03:15:42.804000Z, 1534.17 2012-04-26T03:15:42.914000Z, 1534.17 2012-04-26T03:15:43.007000Z, 1534.17 2012-04-26T03:15:43.101000Z, 1534.17 2012-04-26T03:15:43.210000Z, 1534.17 2012-04-26T03:15:43.304000Z, 1534.18 2012-04-26T03:15:43.398000Z, 1534.18 2012-04-26T03:15:43.507000Z, 1534.18 2012-04-26T03:15:43.601000Z, 1534.18 2012-04-26T03:15:43.710000Z, 1534.18 2012-04-26T03:15:43.804000Z, 1534.18 2012-04-26T03:15:43.898000Z, 1534.18 2012-04-26T03:15:44.007000Z, 1534.18 2012-04-26T03:15:44.101000Z, 1534.18 2012-04-26T03:15:44.210000Z, 1534.18 2012-04-26T03:15:44.304000Z, 1534.18 2012-04-26T03:15:44.398000Z, 1534.18 2012-04-26T03:15:44.507000Z, 1534.18 2012-04-26T03:15:44.601000Z, 1534.18 2012-04-26T03:15:44.710000Z, 1534.18 2012-04-26T03:15:44.804000Z, 1534.18 2012-04-26T03:15:44.898000Z, 1534.18 2012-04-26T03:15:45.007000Z, 1534.18 2012-04-26T03:15:45.101000Z, 1534.18 2012-04-26T03:15:45.210000Z, 1534.18 2012-04-26T03:15:45.304000Z, 1534.18 2012-04-26T03:15:45.414000Z, 1534.17 2012-04-26T03:15:45.507000Z, 1534.18 2012-04-26T03:15:45.601000Z, 1534.17 2012-04-26T03:15:45.710000Z, 1534.17 2012-04-26T03:15:45.804000Z, 1534.17 2012-04-26T03:15:45.898000Z, 1534.17 2012-04-26T03:15:46.007000Z, 1534.17 2012-04-26T03:15:46.101000Z, 1534.17 2012-04-26T03:15:46.210000Z, 1534.16 2012-04-26T03:15:46.304000Z, 1534.16 2012-04-26T03:15:46.398000Z, 1534.16 2012-04-26T03:15:46.507000Z, 1534.16 2012-04-26T03:15:46.601000Z, 1534.16 2012-04-26T03:15:46.710000Z, 1534.16 2012-04-26T03:15:46.804000Z, 1534.16 2012-04-26T03:15:46.898000Z, 1534.16 2012-04-26T03:15:47.007000Z, 1534.16 2012-04-26T03:15:47.101000Z, 1534.16 2012-04-26T03:15:47.210000Z, 1534.16 2012-04-26T03:15:47.304000Z, 1534.16 2012-04-26T03:15:47.398000Z, 1534.16 2012-04-26T03:15:47.507000Z, 1534.16 2012-04-26T03:15:47.601000Z, 1534.16 2012-04-26T03:15:47.710000Z, 1534.16 2012-04-26T03:15:47.804000Z, 1534.16 2012-04-26T03:15:47.898000Z, 1534.16 2012-04-26T03:15:48.007000Z, 1534.16 2012-04-26T03:15:48.101000Z, 1534.16 2012-04-26T03:15:48.210000Z, 1534.16 2012-04-26T03:15:48.320000Z, 1534.16 2012-04-26T03:15:48.398000Z, 1534.16 2012-04-26T03:15:48.507000Z, 1534.16 2012-04-26T03:15:48.601000Z, 1534.16 2012-04-26T03:15:48.710000Z, 1534.16 2012-04-26T03:15:48.804000Z, 1534.16 2012-04-26T03:15:48.898000Z, 1534.16 2012-04-26T03:15:49.007000Z, 1534.16 2012-04-26T03:15:49.101000Z, 1534.16 2012-04-26T03:15:49.210000Z, 1534.16 2012-04-26T03:15:49.304000Z, 1534.16 2012-04-26T03:15:49.414000Z, 1534.16 2012-04-26T03:15:49.507000Z, 1534.16 2012-04-26T03:15:49.601000Z, 1534.15 2012-04-26T03:15:49.710000Z, 1534.15 2012-04-26T03:15:49.804000Z, 1534.15 2012-04-26T03:15:49.914000Z, 1534.15 2012-04-26T03:15:50.007000Z, 1534.15 2012-04-26T03:15:50.101000Z, 1534.15 2012-04-26T03:15:50.210000Z, 1534.15 2012-04-26T03:15:50.304000Z, 1534.16 2012-04-26T03:15:50.414000Z, 1534.16 2012-04-26T03:15:50.507000Z, 1534.16 2012-04-26T03:15:50.601000Z, 1534.16 2012-04-26T03:15:50.710000Z, 1534.16 2012-04-26T03:15:50.804000Z, 1534.17 2012-04-26T03:15:50.898000Z, 1534.17 2012-04-26T03:15:51.007000Z, 1534.17 2012-04-26T03:15:51.101000Z, 1534.17 2012-04-26T03:15:51.210000Z, 1534.17 2012-04-26T03:15:51.304000Z, 1534.17 2012-04-26T03:15:51.398000Z, 1534.17 2012-04-26T03:15:51.507000Z, 1534.17 2012-04-26T03:15:51.601000Z, 1534.17 2012-04-26T03:15:51.710000Z, 1534.17 2012-04-26T03:15:51.804000Z, 1534.17 2012-04-26T03:15:51.898000Z, 1534.16 2012-04-26T03:15:52.007000Z, 1534.16 2012-04-26T03:15:52.101000Z, 1534.16 2012-04-26T03:15:52.195000Z, 1534.16 2012-04-26T03:15:52.304000Z, 1534.16 2012-04-26T03:15:52.398000Z, 1534.16 2012-04-26T03:15:52.507000Z, 1534.16 2012-04-26T03:15:52.601000Z, 1534.16 2012-04-26T03:15:52.711000Z, 1534.16 2012-04-26T03:15:52.804000Z, 1534.16 2012-04-26T03:15:52.914000Z, 1534.16 2012-04-26T03:15:53.007000Z, 1534.16 2012-04-26T03:15:53.101000Z, 1534.16 2012-04-26T03:15:53.211000Z, 1534.16 2012-04-26T03:15:53.304000Z, 1534.16 2012-04-26T03:15:53.414000Z, 1534.16 2012-04-26T03:15:53.507000Z, 1534.16 2012-04-26T03:15:53.601000Z, 1534.16 2012-04-26T03:15:53.711000Z, 1534.16 2012-04-26T03:15:53.804000Z, 1534.16 2012-04-26T03:15:53.898000Z, 1534.16 2012-04-26T03:15:54.007000Z, 1534.16 2012-04-26T03:15:54.101000Z, 1534.16 2012-04-26T03:15:54.211000Z, 1534.16 2012-04-26T03:15:54.304000Z, 1534.15 2012-04-26T03:15:54.414000Z, 1534.15 2012-04-26T03:15:54.507000Z, 1534.15 2012-04-26T03:15:54.601000Z, 1534.15 2012-04-26T03:15:54.711000Z, 1534.15 2012-04-26T03:15:54.804000Z, 1534.15 2012-04-26T03:15:54.898000Z, 1534.15 2012-04-26T03:15:55.007000Z, 1534.15 2012-04-26T03:15:55.101000Z, 1534.15 2012-04-26T03:15:55.211000Z, 1534.15 2012-04-26T03:15:55.304000Z, 1534.15 2012-04-26T03:15:55.414000Z, 1534.15 2012-04-26T03:15:55.507000Z, 1534.15 2012-04-26T03:15:55.601000Z, 1534.15 2012-04-26T03:15:55.711000Z, 1534.15 2012-04-26T03:15:55.804000Z, 1534.15 2012-04-26T03:15:55.898000Z, 1534.15 2012-04-26T03:15:56.007000Z, 1534.15 2012-04-26T03:15:56.117000Z, 1534.15 2012-04-26T03:15:56.211000Z, 1534.15 2012-04-26T03:15:56.304000Z, 1534.15 2012-04-26T03:15:56.414000Z, 1534.15 2012-04-26T03:15:56.507000Z, 1534.15 2012-04-26T03:15:56.601000Z, 1534.15 2012-04-26T03:15:56.711000Z, 1534.15 2012-04-26T03:15:56.804000Z, 1534.15 2012-04-26T03:15:56.914000Z, 1534.15 2012-04-26T03:15:57.007000Z, 1534.15 2012-04-26T03:15:57.101000Z, 1534.14 2012-04-26T03:15:57.211000Z, 1534.14 2012-04-26T03:15:57.320000Z, 1534.14 2012-04-26T03:15:57.414000Z, 1534.14 2012-04-26T03:15:57.507000Z, 1534.14 2012-04-26T03:15:57.601000Z, 1534.14 2012-04-26T03:15:57.711000Z, 1534.14 2012-04-26T03:15:57.804000Z, 1534.14 2012-04-26T03:15:57.914000Z, 1534.14 2012-04-26T03:15:58.007000Z, 1534.14 2012-04-26T03:15:58.101000Z, 1534.14 2012-04-26T03:15:58.211000Z, 1534.14 2012-04-26T03:15:58.304000Z, 1534.14 2012-04-26T03:15:58.414000Z, 1534.14 2012-04-26T03:15:58.507000Z, 1534.14 2012-04-26T03:15:58.601000Z, 1534.14 2012-04-26T03:15:58.711000Z, 1534.14 2012-04-26T03:15:58.804000Z, 1534.14 2012-04-26T03:15:58.914000Z, 1534.14 2012-04-26T03:15:59.007000Z, 1534.14 2012-04-26T03:15:59.101000Z, 1534.14 2012-04-26T03:15:59.211000Z, 1534.14 2012-04-26T03:15:59.304000Z, 1534.14 2012-04-26T03:15:59.414000Z, 1534.14 2012-04-26T03:15:59.507000Z, 1534.15 2012-04-26T03:15:59.601000Z, 1534.15 2012-04-26T03:15:59.711000Z, 1534.15 2012-04-26T03:15:59.804000Z, 1534.15 2012-04-26T03:15:59.914000Z, 1534.15 2012-04-26T03:16:00.007000Z, 1534.15 2012-04-26T03:16:00.101000Z, 1534.15 2012-04-26T03:16:00.211000Z, 1534.16 2012-04-26T03:16:00.304000Z, 1534.16 2012-04-26T03:16:00.414000Z, 1534.16 2012-04-26T03:16:00.507000Z, 1534.16 2012-04-26T03:16:00.601000Z, 1534.16 2012-04-26T03:16:00.711000Z, 1534.16 2012-04-26T03:16:00.804000Z, 1534.16 2012-04-26T03:16:00.898000Z, 1534.16 2012-04-26T03:16:01.007000Z, 1534.17 2012-04-26T03:16:01.101000Z, 1534.17 2012-04-26T03:16:01.211000Z, 1534.17 2012-04-26T03:16:01.304000Z, 1534.17 2012-04-26T03:16:01.414000Z, 1534.17 2012-04-26T03:16:01.507000Z, 1534.17 2012-04-26T03:16:01.601000Z, 1534.17 2012-04-26T03:16:01.711000Z, 1534.17 2012-04-26T03:16:01.804000Z, 1534.17 2012-04-26T03:16:01.914000Z, 1534.17 2012-04-26T03:16:02.007000Z, 1534.17 2012-04-26T03:16:02.101000Z, 1534.17 2012-04-26T03:16:02.211000Z, 1534.17 2012-04-26T03:16:02.304000Z, 1534.17 2012-04-26T03:16:02.398000Z, 1534.17 2012-04-26T03:16:02.508000Z, 1534.18 2012-04-26T03:16:02.601000Z, 1534.17 2012-04-26T03:16:02.711000Z, 1534.17 2012-04-26T03:16:02.804000Z, 1534.17 2012-04-26T03:16:02.914000Z, 1534.17 2012-04-26T03:16:03.008000Z, 1534.17 2012-04-26T03:16:03.101000Z, 1534.17 2012-04-26T03:16:03.211000Z, 1534.17 2012-04-26T03:16:03.304000Z, 1534.17 2012-04-26T03:16:03.414000Z, 1534.17 2012-04-26T03:16:03.508000Z, 1534.17 2012-04-26T03:16:03.601000Z, 1534.17 2012-04-26T03:16:03.726000Z, 1534.17 2012-04-26T03:16:03.804000Z, 1534.16 2012-04-26T03:16:03.914000Z, 1534.16 2012-04-26T03:16:03.992000Z, 1534.16 2012-04-26T03:16:04.101000Z, 1534.16 2012-04-26T03:16:04.211000Z, 1534.16 2012-04-26T03:16:04.304000Z, 1534.16 2012-04-26T03:16:04.398000Z, 1534.15 2012-04-26T03:16:04.508000Z, 1534.15 2012-04-26T03:16:04.601000Z, 1534.15 2012-04-26T03:16:04.711000Z, 1534.15 2012-04-26T03:16:04.804000Z, 1534.15 2012-04-26T03:16:04.914000Z, 1534.15 2012-04-26T03:16:05.008000Z, 1534.15 2012-04-26T03:16:05.101000Z, 1534.15 2012-04-26T03:16:05.211000Z, 1534.15 2012-04-26T03:16:05.304000Z, 1534.15 2012-04-26T03:16:05.414000Z, 1534.15 2012-04-26T03:16:05.508000Z, 1534.15 2012-04-26T03:16:05.601000Z, 1534.15 2012-04-26T03:16:05.711000Z, 1534.15 2012-04-26T03:16:05.804000Z, 1534.15 2012-04-26T03:16:05.898000Z, 1534.15 2012-04-26T03:16:06.008000Z, 1534.15 2012-04-26T03:16:06.101000Z, 1534.15 2012-04-26T03:16:06.195000Z, 1534.15 2012-04-26T03:16:06.304000Z, 1534.15 2012-04-26T03:16:06.398000Z, 1534.15 2012-04-26T03:16:06.508000Z, 1534.15 2012-04-26T03:16:06.601000Z, 1534.15 2012-04-26T03:16:06.711000Z, 1534.14 2012-04-26T03:16:06.804000Z, 1534.14 2012-04-26T03:16:06.898000Z, 1534.14 2012-04-26T03:16:07.008000Z, 1534.14 2012-04-26T03:16:07.101000Z, 1534.14 2012-04-26T03:16:07.211000Z, 1534.14 2012-04-26T03:16:07.367000Z, 1534.14 2012-04-26T03:16:07.398000Z, 1534.14 2012-04-26T03:16:07.508000Z, 1534.14 2012-04-26T03:16:07.601000Z, 1534.14 2012-04-26T03:16:07.711000Z, 1534.14 2012-04-26T03:16:07.804000Z, 1534.15 2012-04-26T03:16:07.898000Z, 1534.15 2012-04-26T03:16:08.008000Z, 1534.15 2012-04-26T03:16:08.101000Z, 1534.15 2012-04-26T03:16:08.211000Z, 1534.15 2012-04-26T03:16:08.304000Z, 1534.15 2012-04-26T03:16:08.398000Z, 1534.15 2012-04-26T03:16:08.508000Z, 1534.15 2012-04-26T03:16:08.601000Z, 1534.15 2012-04-26T03:16:08.711000Z, 1534.15 2012-04-26T03:16:08.804000Z, 1534.15 2012-04-26T03:16:08.898000Z, 1534.15 2012-04-26T03:16:09.008000Z, 1534.16 2012-04-26T03:16:09.101000Z, 1534.16 2012-04-26T03:16:09.211000Z, 1534.16 2012-04-26T03:16:09.304000Z, 1534.16 2012-04-26T03:16:09.398000Z, 1534.17 2012-04-26T03:16:09.508000Z, 1534.17 2012-04-26T03:16:09.601000Z, 1534.17 2012-04-26T03:16:09.711000Z, 1534.17 2012-04-26T03:16:09.804000Z, 1534.17 2012-04-26T03:16:09.914000Z, 1534.17 2012-04-26T03:16:10.008000Z, 1534.17 2012-04-26T03:16:10.101000Z, 1534.18 2012-04-26T03:16:10.211000Z, 1534.18 2012-04-26T03:16:10.304000Z, 1534.18 2012-04-26T03:16:10.398000Z, 1534.18 2012-04-26T03:16:10.508000Z, 1534.18 2012-04-26T03:16:10.601000Z, 1534.18 2012-04-26T03:16:10.695000Z, 1534.18 2012-04-26T03:16:10.820000Z, 1534.18 2012-04-26T03:16:10.898000Z, 1534.18 2012-04-26T03:16:11.008000Z, 1534.18 2012-04-26T03:16:11.101000Z, 1534.17 2012-04-26T03:16:11.211000Z, 1534.17 2012-04-26T03:16:11.304000Z, 1534.17 2012-04-26T03:16:11.398000Z, 1534.17 2012-04-26T03:16:11.508000Z, 1534.17 2012-04-26T03:16:11.601000Z, 1534.17 2012-04-26T03:16:11.711000Z, 1534.17 2012-04-26T03:16:11.804000Z, 1534.17 2012-04-26T03:16:11.914000Z, 1534.17 2012-04-26T03:16:12.008000Z, 1534.17 2012-04-26T03:16:12.101000Z, 1534.16 2012-04-26T03:16:12.211000Z, 1534.16 2012-04-26T03:16:12.305000Z, 1534.16 2012-04-26T03:16:12.414000Z, 1534.16 2012-04-26T03:16:12.508000Z, 1534.16 2012-04-26T03:16:12.601000Z, 1534.16 2012-04-26T03:16:12.711000Z, 1534.15 2012-04-26T03:16:12.805000Z, 1534.15 2012-04-26T03:16:12.898000Z, 1534.15 2012-04-26T03:16:13.008000Z, 1534.15 2012-04-26T03:16:13.101000Z, 1534.15 2012-04-26T03:16:13.211000Z, 1534.15 2012-04-26T03:16:13.305000Z, 1534.15 2012-04-26T03:16:13.398000Z, 1534.15 2012-04-26T03:16:13.508000Z, 1534.16 2012-04-26T03:16:13.601000Z, 1534.16 2012-04-26T03:16:13.711000Z, 1534.16 2012-04-26T03:16:13.805000Z, 1534.16 2012-04-26T03:16:13.914000Z, 1534.16 2012-04-26T03:16:14.008000Z, 1534.16 2012-04-26T03:16:14.101000Z, 1534.16 2012-04-26T03:16:14.211000Z, 1534.16 2012-04-26T03:16:14.305000Z, 1534.16 2012-04-26T03:16:14.398000Z, 1534.16 2012-04-26T03:16:14.508000Z, 1534.16 2012-04-26T03:16:14.601000Z, 1534.16 2012-04-26T03:16:14.711000Z, 1534.16 2012-04-26T03:16:14.805000Z, 1534.16 2012-04-26T03:16:14.914000Z, 1534.16 2012-04-26T03:16:15.008000Z, 1534.16 2012-04-26T03:16:15.101000Z, 1534.15 2012-04-26T03:16:15.211000Z, 1534.15 2012-04-26T03:16:15.305000Z, 1534.15 2012-04-26T03:16:15.398000Z, 1534.15 2012-04-26T03:16:15.508000Z, 1534.15 2012-04-26T03:16:15.601000Z, 1534.15 2012-04-26T03:16:15.711000Z, 1534.15 2012-04-26T03:16:15.805000Z, 1534.15 2012-04-26T03:16:15.898000Z, 1534.15 2012-04-26T03:16:16.008000Z, 1534.15 2012-04-26T03:16:16.101000Z, 1534.15 2012-04-26T03:16:16.211000Z, 1534.15 2012-04-26T03:16:16.305000Z, 1534.15 2012-04-26T03:16:16.414000Z, 1534.15 2012-04-26T03:16:16.508000Z, 1534.15 2012-04-26T03:16:16.601000Z, 1534.15 2012-04-26T03:16:16.711000Z, 1534.15 2012-04-26T03:16:16.805000Z, 1534.15 2012-04-26T03:16:16.914000Z, 1534.15 2012-04-26T03:16:17.008000Z, 1534.15 2012-04-26T03:16:17.101000Z, 1534.15 2012-04-26T03:16:17.211000Z, 1534.15 2012-04-26T03:16:17.305000Z, 1534.15 2012-04-26T03:16:17.430000Z, 1534.14 2012-04-26T03:16:17.508000Z, 1534.14 2012-04-26T03:16:17.601000Z, 1534.14 2012-04-26T03:16:17.711000Z, 1534.14 2012-04-26T03:16:17.805000Z, 1534.14 2012-04-26T03:16:17.898000Z, 1534.15 2012-04-26T03:16:18.008000Z, 1534.15 2012-04-26T03:16:18.101000Z, 1534.15 2012-04-26T03:16:18.211000Z, 1534.15 2012-04-26T03:16:18.320000Z, 1534.15 2012-04-26T03:16:18.414000Z, 1534.16 2012-04-26T03:16:18.508000Z, 1534.16 2012-04-26T03:16:18.601000Z, 1534.16 2012-04-26T03:16:18.711000Z, 1534.16 2012-04-26T03:16:18.805000Z, 1534.16 2012-04-26T03:16:18.898000Z, 1534.16 2012-04-26T03:16:19.008000Z, 1534.16 2012-04-26T03:16:19.101000Z, 1534.16 2012-04-26T03:16:19.211000Z, 1534.16 2012-04-26T03:16:19.305000Z, 1534.16 2012-04-26T03:16:19.414000Z, 1534.16 2012-04-26T03:16:19.508000Z, 1534.16 2012-04-26T03:16:19.601000Z, 1534.16 2012-04-26T03:16:19.711000Z, 1534.16 2012-04-26T03:16:19.805000Z, 1534.15 2012-04-26T03:16:19.914000Z, 1534.15 2012-04-26T03:16:20.008000Z, 1534.15 2012-04-26T03:16:20.101000Z, 1534.15 2012-04-26T03:16:20.211000Z, 1534.15 2012-04-26T03:16:20.305000Z, 1534.15 2012-04-26T03:16:20.398000Z, 1534.15 2012-04-26T03:16:20.508000Z, 1534.15 2012-04-26T03:16:20.601000Z, 1534.15 2012-04-26T03:16:20.711000Z, 1534.14 2012-04-26T03:16:20.805000Z, 1534.14 2012-04-26T03:16:20.914000Z, 1534.14 2012-04-26T03:16:21.008000Z, 1534.14 2012-04-26T03:16:21.101000Z, 1534.14 2012-04-26T03:16:21.211000Z, 1534.14 2012-04-26T03:16:21.305000Z, 1534.14 2012-04-26T03:16:21.414000Z, 1534.15 2012-04-26T03:16:21.508000Z, 1534.15 2012-04-26T03:16:21.601000Z, 1534.15 2012-04-26T03:16:21.711000Z, 1534.15 2012-04-26T03:16:21.805000Z, 1534.15 2012-04-26T03:16:21.914000Z, 1534.15 2012-04-26T03:16:22.008000Z, 1534.15 2012-04-26T03:16:22.102000Z, 1534.16 2012-04-26T03:16:22.211000Z, 1534.16 2012-04-26T03:16:22.305000Z, 1534.16 2012-04-26T03:16:22.414000Z, 1534.16 2012-04-26T03:16:22.508000Z, 1534.16 2012-04-26T03:16:22.602000Z, 1534.16 2012-04-26T03:16:22.711000Z, 1534.16 2012-04-26T03:16:22.805000Z, 1534.16 2012-04-26T03:16:22.914000Z, 1534.16 2012-04-26T03:16:23.008000Z, 1534.16 2012-04-26T03:16:23.102000Z, 1534.16 2012-04-26T03:16:23.211000Z, 1534.16 2012-04-26T03:16:23.305000Z, 1534.16 2012-04-26T03:16:23.414000Z, 1534.16 2012-04-26T03:16:23.508000Z, 1534.16 2012-04-26T03:16:23.602000Z, 1534.16 2012-04-26T03:16:23.711000Z, 1534.16 2012-04-26T03:16:23.805000Z, 1534.16 2012-04-26T03:16:23.914000Z, 1534.16 2012-04-26T03:16:24.008000Z, 1534.16 2012-04-26T03:16:24.102000Z, 1534.16 2012-04-26T03:16:24.211000Z, 1534.16 2012-04-26T03:16:24.305000Z, 1534.16 2012-04-26T03:16:24.414000Z, 1534.17 2012-04-26T03:16:24.508000Z, 1534.17 2012-04-26T03:16:24.602000Z, 1534.16 2012-04-26T03:16:24.711000Z, 1534.16 2012-04-26T03:16:24.805000Z, 1534.16 2012-04-26T03:16:24.914000Z, 1534.16 2012-04-26T03:16:25.008000Z, 1534.16 2012-04-26T03:16:25.102000Z, 1534.16 2012-04-26T03:16:25.211000Z, 1534.16 2012-04-26T03:16:25.305000Z, 1534.16 2012-04-26T03:16:25.414000Z, 1534.16 2012-04-26T03:16:25.508000Z, 1534.16 2012-04-26T03:16:25.602000Z, 1534.16 2012-04-26T03:16:25.711000Z, 1534.16 2012-04-26T03:16:25.805000Z, 1534.16 2012-04-26T03:16:25.898000Z, 1534.16 2012-04-26T03:16:26.008000Z, 1534.16 2012-04-26T03:16:26.102000Z, 1534.16 2012-04-26T03:16:26.211000Z, 1534.16 2012-04-26T03:16:26.305000Z, 1534.16 2012-04-26T03:16:26.414000Z, 1534.16 2012-04-26T03:16:26.508000Z, 1534.16 2012-04-26T03:16:26.602000Z, 1534.17 2012-04-26T03:16:26.711000Z, 1534.17 2012-04-26T03:16:26.805000Z, 1534.17 2012-04-26T03:16:26.914000Z, 1534.17 2012-04-26T03:16:27.008000Z, 1534.17 2012-04-26T03:16:27.102000Z, 1534.17 2012-04-26T03:16:27.211000Z, 1534.17 2012-04-26T03:16:27.305000Z, 1534.17 2012-04-26T03:16:27.414000Z, 1534.16 2012-04-26T03:16:27.508000Z, 1534.16 2012-04-26T03:16:27.602000Z, 1534.16 2012-04-26T03:16:27.711000Z, 1534.16 2012-04-26T03:16:27.805000Z, 1534.16 2012-04-26T03:16:27.914000Z, 1534.16 2012-04-26T03:16:28.008000Z, 1534.16 2012-04-26T03:16:28.102000Z, 1534.16 2012-04-26T03:16:28.211000Z, 1534.16 2012-04-26T03:16:28.305000Z, 1534.16 2012-04-26T03:16:28.398000Z, 1534.16 2012-04-26T03:16:28.508000Z, 1534.16 2012-04-26T03:16:28.602000Z, 1534.16 2012-04-26T03:16:28.711000Z, 1534.16 2012-04-26T03:16:28.805000Z, 1534.16 2012-04-26T03:16:28.898000Z, 1534.15 2012-04-26T03:16:29.008000Z, 1534.15 2012-04-26T03:16:29.102000Z, 1534.15 2012-04-26T03:16:29.211000Z, 1534.15 2012-04-26T03:16:29.305000Z, 1534.15 2012-04-26T03:16:29.398000Z, 1534.15 2012-04-26T03:16:29.508000Z, 1534.15 2012-04-26T03:16:29.602000Z, 1534.15 2012-04-26T03:16:29.711000Z, 1534.15 2012-04-26T03:16:29.805000Z, 1534.15 2012-04-26T03:16:29.898000Z, 1534.15 2012-04-26T03:16:30.008000Z, 1534.14 2012-04-26T03:16:30.102000Z, 1534.14 2012-04-26T03:16:30.211000Z, 1534.14 2012-04-26T03:16:30.305000Z, 1534.14 2012-04-26T03:16:30.398000Z, 1534.14 2012-04-26T03:16:30.508000Z, 1534.15 2012-04-26T03:16:30.602000Z, 1534.15 2012-04-26T03:16:30.711000Z, 1534.15 2012-04-26T03:16:30.805000Z, 1534.15 2012-04-26T03:16:30.898000Z, 1534.15 2012-04-26T03:16:31.008000Z, 1534.15 2012-04-26T03:16:31.102000Z, 1534.15 2012-04-26T03:16:31.211000Z, 1534.16 2012-04-26T03:16:31.305000Z, 1534.16 2012-04-26T03:16:31.398000Z, 1534.16 2012-04-26T03:16:31.508000Z, 1534.16 2012-04-26T03:16:31.602000Z, 1534.17 2012-04-26T03:16:31.711000Z, 1534.17 2012-04-26T03:16:31.805000Z, 1534.17 2012-04-26T03:16:31.899000Z, 1534.17 2012-04-26T03:16:32.008000Z, 1534.17 2012-04-26T03:16:32.102000Z, 1534.17 2012-04-26T03:16:32.211000Z, 1534.17 2012-04-26T03:16:32.305000Z, 1534.17 2012-04-26T03:16:32.414000Z, 1534.17 2012-04-26T03:16:32.508000Z, 1534.17 2012-04-26T03:16:32.602000Z, 1534.17 2012-04-26T03:16:32.711000Z, 1534.17 2012-04-26T03:16:32.805000Z, 1534.17 2012-04-26T03:16:32.899000Z, 1534.17 2012-04-26T03:16:33.008000Z, 1534.17 2012-04-26T03:16:33.102000Z, 1534.16 2012-04-26T03:16:33.211000Z, 1534.16 2012-04-26T03:16:33.305000Z, 1534.16 2012-04-26T03:16:33.399000Z, 1534.16 2012-04-26T03:16:33.508000Z, 1534.16 2012-04-26T03:16:33.602000Z, 1534.16 2012-04-26T03:16:33.711000Z, 1534.16 2012-04-26T03:16:33.805000Z, 1534.15 2012-04-26T03:16:33.899000Z, 1534.15 2012-04-26T03:16:34.008000Z, 1534.15 2012-04-26T03:16:34.102000Z, 1534.15 2012-04-26T03:16:34.211000Z, 1534.16 2012-04-26T03:16:34.305000Z, 1534.16 2012-04-26T03:16:34.399000Z, 1534.16 2012-04-26T03:16:34.508000Z, 1534.16 2012-04-26T03:16:34.602000Z, 1534.16 2012-04-26T03:16:34.711000Z, 1534.16 2012-04-26T03:16:34.805000Z, 1534.16 2012-04-26T03:16:34.930000Z, 1534.16 2012-04-26T03:16:35.008000Z, 1534.17 2012-04-26T03:16:35.102000Z, 1534.17 2012-04-26T03:16:35.211000Z, 1534.17 2012-04-26T03:16:35.305000Z, 1534.18 2012-04-26T03:16:35.399000Z, 1534.18 2012-04-26T03:16:35.508000Z, 1534.18 2012-04-26T03:16:35.602000Z, 1534.18 2012-04-26T03:16:35.711000Z, 1534.18 2012-04-26T03:16:35.805000Z, 1534.18 2012-04-26T03:16:35.899000Z, 1534.18 2012-04-26T03:16:36.008000Z, 1534.18 2012-04-26T03:16:36.102000Z, 1534.18 2012-04-26T03:16:36.211000Z, 1534.18 2012-04-26T03:16:36.305000Z, 1534.18 2012-04-26T03:16:36.414000Z, 1534.19 2012-04-26T03:16:36.508000Z, 1534.18 2012-04-26T03:16:36.602000Z, 1534.18 2012-04-26T03:16:36.711000Z, 1534.18 2012-04-26T03:16:36.820000Z, 1534.18 2012-04-26T03:16:36.914000Z, 1534.18 2012-04-26T03:16:37.008000Z, 1534.18 2012-04-26T03:16:37.102000Z, 1534.19 2012-04-26T03:16:37.211000Z, 1534.19 2012-04-26T03:16:37.305000Z, 1534.19 2012-04-26T03:16:37.414000Z, 1534.19 2012-04-26T03:16:37.508000Z, 1534.19 2012-04-26T03:16:37.602000Z, 1534.19 2012-04-26T03:16:37.711000Z, 1534.19 2012-04-26T03:16:37.805000Z, 1534.19 2012-04-26T03:16:37.914000Z, 1534.19 2012-04-26T03:16:38.008000Z, 1534.19 2012-04-26T03:16:38.102000Z, 1534.19 2012-04-26T03:16:38.211000Z, 1534.19 2012-04-26T03:16:38.305000Z, 1534.19 2012-04-26T03:16:38.399000Z, 1534.19 2012-04-26T03:16:38.508000Z, 1534.19 2012-04-26T03:16:38.602000Z, 1534.19 2012-04-26T03:16:38.711000Z, 1534.19 2012-04-26T03:16:38.805000Z, 1534.19 2012-04-26T03:16:38.914000Z, 1534.19 2012-04-26T03:16:39.008000Z, 1534.19 2012-04-26T03:16:39.102000Z, 1534.19 2012-04-26T03:16:39.195000Z, 1534.19 2012-04-26T03:16:39.305000Z, 1534.19 2012-04-26T03:16:39.414000Z, 1534.19 2012-04-26T03:16:39.508000Z, 1534.20 2012-04-26T03:16:39.602000Z, 1534.20 2012-04-26T03:16:39.711000Z, 1534.20 2012-04-26T03:16:39.805000Z, 1534.20 2012-04-26T03:16:39.899000Z, 1534.20 2012-04-26T03:16:40.008000Z, 1534.20 2012-04-26T03:16:40.102000Z, 1534.20 2012-04-26T03:16:40.211000Z, 1534.20 2012-04-26T03:16:40.320000Z, 1534.20 2012-04-26T03:16:40.414000Z, 1534.20 2012-04-26T03:16:40.508000Z, 1534.21 2012-04-26T03:16:40.602000Z, 1534.21 2012-04-26T03:16:40.711000Z, 1534.21 2012-04-26T03:16:40.805000Z, 1534.21 2012-04-26T03:16:40.899000Z, 1534.21 2012-04-26T03:16:41.008000Z, 1534.21 2012-04-26T03:16:41.102000Z, 1534.21 2012-04-26T03:16:41.211000Z, 1534.21 2012-04-26T03:16:41.305000Z, 1534.21 2012-04-26T03:16:41.414000Z, 1534.21 2012-04-26T03:16:41.508000Z, 1534.21 2012-04-26T03:16:41.602000Z, 1534.21 2012-04-26T03:16:41.711000Z, 1534.21 2012-04-26T03:16:41.805000Z, 1534.21 2012-04-26T03:16:41.914000Z, 1534.21 2012-04-26T03:16:42.008000Z, 1534.20 2012-04-26T03:16:42.102000Z, 1534.20 2012-04-26T03:16:42.211000Z, 1534.20 2012-04-26T03:16:42.305000Z, 1534.20 2012-04-26T03:16:42.414000Z, 1534.20 2012-04-26T03:16:42.508000Z, 1534.20 2012-04-26T03:16:42.602000Z, 1534.20 2012-04-26T03:16:42.711000Z, 1534.20 2012-04-26T03:16:42.805000Z, 1534.20 2012-04-26T03:16:42.914000Z, 1534.21 2012-04-26T03:16:43.008000Z, 1534.20 2012-04-26T03:16:43.102000Z, 1534.20 2012-04-26T03:16:43.211000Z, 1534.20 2012-04-26T03:16:43.305000Z, 1534.20 2012-04-26T03:16:43.414000Z, 1534.20 2012-04-26T03:16:43.508000Z, 1534.20 2012-04-26T03:16:43.602000Z, 1534.20 2012-04-26T03:16:43.711000Z, 1534.20 2012-04-26T03:16:43.805000Z, 1534.20 2012-04-26T03:16:43.914000Z, 1534.20 2012-04-26T03:16:44.008000Z, 1534.20 2012-04-26T03:16:44.102000Z, 1534.20 2012-04-26T03:16:44.211000Z, 1534.20 2012-04-26T03:16:44.305000Z, 1534.20 2012-04-26T03:16:44.414000Z, 1534.20 2012-04-26T03:16:44.508000Z, 1534.20 2012-04-26T03:16:44.602000Z, 1534.20 2012-04-26T03:16:44.711000Z, 1534.20 2012-04-26T03:16:44.805000Z, 1534.20 2012-04-26T03:16:44.914000Z, 1534.20 2012-04-26T03:16:45.008000Z, 1534.20 2012-04-26T03:16:45.102000Z, 1534.20 2012-04-26T03:16:45.211000Z, 1534.20 2012-04-26T03:16:45.305000Z, 1534.20 2012-04-26T03:16:45.414000Z, 1534.20 2012-04-26T03:16:45.508000Z, 1534.20 2012-04-26T03:16:45.602000Z, 1534.20 2012-04-26T03:16:45.727000Z, 1534.20 2012-04-26T03:16:45.805000Z, 1534.20 2012-04-26T03:16:45.914000Z, 1534.20 2012-04-26T03:16:46.008000Z, 1534.20 2012-04-26T03:16:46.102000Z, 1534.21 2012-04-26T03:16:46.211000Z, 1534.21 2012-04-26T03:16:46.305000Z, 1534.21 2012-04-26T03:16:46.414000Z, 1534.21 2012-04-26T03:16:46.508000Z, 1534.21 2012-04-26T03:16:46.602000Z, 1534.21 2012-04-26T03:16:46.711000Z, 1534.21 2012-04-26T03:16:46.805000Z, 1534.21 2012-04-26T03:16:46.899000Z, 1534.20 2012-04-26T03:16:47.008000Z, 1534.21 2012-04-26T03:16:47.102000Z, 1534.21 2012-04-26T03:16:47.211000Z, 1534.21 2012-04-26T03:16:47.305000Z, 1534.21 2012-04-26T03:16:47.414000Z, 1534.21 2012-04-26T03:16:47.508000Z, 1534.21 2012-04-26T03:16:47.602000Z, 1534.21 2012-04-26T03:16:47.711000Z, 1534.21 2012-04-26T03:16:47.805000Z, 1534.21 2012-04-26T03:16:47.899000Z, 1534.21 2012-04-26T03:16:48.008000Z, 1534.21 2012-04-26T03:16:48.102000Z, 1534.21 2012-04-26T03:16:48.211000Z, 1534.21 2012-04-26T03:16:48.305000Z, 1534.21 2012-04-26T03:16:48.414000Z, 1534.21 2012-04-26T03:16:48.508000Z, 1534.21 2012-04-26T03:16:48.602000Z, 1534.21 2012-04-26T03:16:48.711000Z, 1534.21 2012-04-26T03:16:48.805000Z, 1534.21 2012-04-26T03:16:48.899000Z, 1534.22 2012-04-26T03:16:49.008000Z, 1534.22 2012-04-26T03:16:49.102000Z, 1534.22 2012-04-26T03:16:49.211000Z, 1534.22 2012-04-26T03:16:49.477000Z, 1534.22 2012-04-26T03:16:49.477000Z, 1534.22 2012-04-26T03:16:49.508000Z, 1534.22 2012-04-26T03:16:49.602000Z, 1534.22 2012-04-26T03:16:49.711000Z, 1534.22 2012-04-26T03:16:49.805000Z, 1534.22 2012-04-26T03:16:49.914000Z, 1534.22 2012-04-26T03:16:50.008000Z, 1534.22 2012-04-26T03:16:50.102000Z, 1534.22 2012-04-26T03:16:50.211000Z, 1534.21 2012-04-26T03:16:50.305000Z, 1534.21 2012-04-26T03:16:50.399000Z, 1534.21 2012-04-26T03:16:50.508000Z, 1534.21 2012-04-26T03:16:50.602000Z, 1534.21 2012-04-26T03:16:50.711000Z, 1534.21 2012-04-26T03:16:50.805000Z, 1534.21 2012-04-26T03:16:50.899000Z, 1534.21 2012-04-26T03:16:51.008000Z, 1534.21 2012-04-26T03:16:51.102000Z, 1534.21 2012-04-26T03:16:51.211000Z, 1534.21 2012-04-26T03:16:51.305000Z, 1534.21 2012-04-26T03:16:51.399000Z, 1534.21 2012-04-26T03:16:51.508000Z, 1534.21 2012-04-26T03:16:51.602000Z, 1534.21 2012-04-26T03:16:51.711000Z, 1534.21 2012-04-26T03:16:51.821000Z, 1534.21 2012-04-26T03:16:51.899000Z, 1534.21 2012-04-26T03:16:52.008000Z, 1534.21 2012-04-26T03:16:52.102000Z, 1534.21 2012-04-26T03:16:52.211000Z, 1534.21 2012-04-26T03:16:52.305000Z, 1534.21 2012-04-26T03:16:52.399000Z, 1534.21 2012-04-26T03:16:52.508000Z, 1534.21 2012-04-26T03:16:52.602000Z, 1534.21 2012-04-26T03:16:52.711000Z, 1534.21 2012-04-26T03:16:52.805000Z, 1534.21 2012-04-26T03:16:52.899000Z, 1534.21 2012-04-26T03:16:53.008000Z, 1534.21 2012-04-26T03:16:53.102000Z, 1534.21 2012-04-26T03:16:53.196000Z, 1534.21 2012-04-26T03:16:53.305000Z, 1534.21 2012-04-26T03:16:53.399000Z, 1534.21 2012-04-26T03:16:53.508000Z, 1534.21 2012-04-26T03:16:53.602000Z, 1534.21 2012-04-26T03:16:53.711000Z, 1534.21 2012-04-26T03:16:53.805000Z, 1534.21 2012-04-26T03:16:53.899000Z, 1534.22 2012-04-26T03:16:54.008000Z, 1534.22 2012-04-26T03:16:54.102000Z, 1534.22 2012-04-26T03:16:54.211000Z, 1534.22 2012-04-26T03:16:54.305000Z, 1534.22 2012-04-26T03:16:54.399000Z, 1534.22 2012-04-26T03:16:54.508000Z, 1534.22 2012-04-26T03:16:54.602000Z, 1534.22 2012-04-26T03:16:54.711000Z, 1534.22 2012-04-26T03:16:54.805000Z, 1534.22 2012-04-26T03:16:54.899000Z, 1534.22 2012-04-26T03:16:55.008000Z, 1534.22 2012-04-26T03:16:55.102000Z, 1534.22 2012-04-26T03:16:55.211000Z, 1534.22 2012-04-26T03:16:55.305000Z, 1534.22 2012-04-26T03:16:55.399000Z, 1534.22 2012-04-26T03:16:55.508000Z, 1534.23 2012-04-26T03:16:55.602000Z, 1534.22 2012-04-26T03:16:55.711000Z, 1534.22 2012-04-26T03:16:55.805000Z, 1534.22 2012-04-26T03:16:55.899000Z, 1534.22 2012-04-26T03:16:56.008000Z, 1534.22 2012-04-26T03:16:56.102000Z, 1534.22 2012-04-26T03:16:56.211000Z, 1534.22 2012-04-26T03:16:56.305000Z, 1534.22 2012-04-26T03:16:56.399000Z, 1534.22 2012-04-26T03:16:56.508000Z, 1534.22 2012-04-26T03:16:56.602000Z, 1534.22 2012-04-26T03:16:56.711000Z, 1534.21 2012-04-26T03:16:56.805000Z, 1534.21 2012-04-26T03:16:56.899000Z, 1534.21 2012-04-26T03:16:57.008000Z, 1534.21 2012-04-26T03:16:57.102000Z, 1534.21 2012-04-26T03:16:57.211000Z, 1534.21 2012-04-26T03:16:57.305000Z, 1534.21 2012-04-26T03:16:57.399000Z, 1534.21 2012-04-26T03:16:57.508000Z, 1534.21 2012-04-26T03:16:57.602000Z, 1534.21 2012-04-26T03:16:57.711000Z, 1534.20 2012-04-26T03:16:57.805000Z, 1534.20 2012-04-26T03:16:57.899000Z, 1534.20 2012-04-26T03:16:58.008000Z, 1534.20 2012-04-26T03:16:58.102000Z, 1534.20 2012-04-26T03:16:58.211000Z, 1534.20 2012-04-26T03:16:58.305000Z, 1534.20 2012-04-26T03:16:58.414000Z, 1534.20 2012-04-26T03:16:58.508000Z, 1534.20 2012-04-26T03:16:58.602000Z, 1534.20 2012-04-26T03:16:58.711000Z, 1534.20 2012-04-26T03:16:58.805000Z, 1534.20 2012-04-26T03:16:58.899000Z, 1534.21 2012-04-26T03:16:59.008000Z, 1534.21 2012-04-26T03:16:59.102000Z, 1534.21 2012-04-26T03:16:59.211000Z, 1534.21 2012-04-26T03:16:59.305000Z, 1534.21 2012-04-26T03:16:59.414000Z, 1534.21 2012-04-26T03:16:59.508000Z, 1534.21 2012-04-26T03:16:59.602000Z, 1534.21 2012-04-26T03:16:59.711000Z, 1534.21 2012-04-26T03:16:59.805000Z, 1534.21 2012-04-26T03:16:59.899000Z, 1534.21 2012-04-26T03:17:00.008000Z, 1534.21 2012-04-26T03:17:00.102000Z, 1534.21 2012-04-26T03:17:00.211000Z, 1534.22 2012-04-26T03:17:00.305000Z, 1534.21 2012-04-26T03:17:00.414000Z, 1534.21 2012-04-26T03:17:00.508000Z, 1534.21 2012-04-26T03:17:00.602000Z, 1534.21 2012-04-26T03:17:00.711000Z, 1534.21 2012-04-26T03:17:00.805000Z, 1534.21 2012-04-26T03:17:00.930000Z, 1534.21 2012-04-26T03:17:01.008000Z, 1534.21 2012-04-26T03:17:01.102000Z, 1534.21 2012-04-26T03:17:01.211000Z, 1534.21 2012-04-26T03:17:01.321000Z, 1534.21 2012-04-26T03:17:01.415000Z, 1534.21 2012-04-26T03:17:01.508000Z, 1534.21 2012-04-26T03:17:01.602000Z, 1534.21 2012-04-26T03:17:01.711000Z, 1534.21 2012-04-26T03:17:01.805000Z, 1534.21 2012-04-26T03:17:01.915000Z, 1534.21 2012-04-26T03:17:02.008000Z, 1534.21 2012-04-26T03:17:02.102000Z, 1534.21 2012-04-26T03:17:02.211000Z, 1534.21 2012-04-26T03:17:02.305000Z, 1534.21 2012-04-26T03:17:02.399000Z, 1534.20 2012-04-26T03:17:02.508000Z, 1534.20 2012-04-26T03:17:02.602000Z, 1534.20 2012-04-26T03:17:02.696000Z, 1534.20 2012-04-26T03:17:02.805000Z, 1534.21 2012-04-26T03:17:02.915000Z, 1534.21 2012-04-26T03:17:03.008000Z, 1534.21 2012-04-26T03:17:03.102000Z, 1534.21 2012-04-26T03:17:03.211000Z, 1534.21 2012-04-26T03:17:03.305000Z, 1534.21 2012-04-26T03:17:03.399000Z, 1534.21 2012-04-26T03:17:03.508000Z, 1534.21 2012-04-26T03:17:03.602000Z, 1534.21 2012-04-26T03:17:03.711000Z, 1534.20 2012-04-26T03:17:03.805000Z, 1534.20 2012-04-26T03:17:03.915000Z, 1534.21 2012-04-26T03:17:04.008000Z, 1534.21 2012-04-26T03:17:04.102000Z, 1534.21 2012-04-26T03:17:04.211000Z, 1534.21 2012-04-26T03:17:04.305000Z, 1534.21 2012-04-26T03:17:04.415000Z, 1534.21 2012-04-26T03:17:04.508000Z, 1534.21 2012-04-26T03:17:04.602000Z, 1534.21 2012-04-26T03:17:04.711000Z, 1534.21 2012-04-26T03:17:04.805000Z, 1534.21 2012-04-26T03:17:04.915000Z, 1534.21 2012-04-26T03:17:05.008000Z, 1534.21 2012-04-26T03:17:05.102000Z, 1534.21 2012-04-26T03:17:05.211000Z, 1534.21 2012-04-26T03:17:05.305000Z, 1534.21 2012-04-26T03:17:05.415000Z, 1534.21 2012-04-26T03:17:05.508000Z, 1534.21 2012-04-26T03:17:05.602000Z, 1534.21 2012-04-26T03:17:05.711000Z, 1534.21 2012-04-26T03:17:05.805000Z, 1534.21 2012-04-26T03:17:05.915000Z, 1534.21 2012-04-26T03:17:06.008000Z, 1534.21 2012-04-26T03:17:06.102000Z, 1534.21 2012-04-26T03:17:06.227000Z, 1534.22 2012-04-26T03:17:06.305000Z, 1534.22 2012-04-26T03:17:06.415000Z, 1534.22 2012-04-26T03:17:06.508000Z, 1534.22 2012-04-26T03:17:06.602000Z, 1534.21 2012-04-26T03:17:06.711000Z, 1534.21 2012-04-26T03:17:06.805000Z, 1534.21 2012-04-26T03:17:06.899000Z, 1534.21 2012-04-26T03:17:07.008000Z, 1534.21 2012-04-26T03:17:07.102000Z, 1534.21 2012-04-26T03:17:07.211000Z, 1534.21 2012-04-26T03:17:07.368000Z, 1534.21 2012-04-26T03:17:07.415000Z, 1534.21 2012-04-26T03:17:07.508000Z, 1534.21 2012-04-26T03:17:07.602000Z, 1534.21 2012-04-26T03:17:07.711000Z, 1534.21 2012-04-26T03:17:07.805000Z, 1534.21 2012-04-26T03:17:07.915000Z, 1534.21 2012-04-26T03:17:08.008000Z, 1534.21 2012-04-26T03:17:08.102000Z, 1534.21 2012-04-26T03:17:08.211000Z, 1534.21 2012-04-26T03:17:08.305000Z, 1534.21 2012-04-26T03:17:08.399000Z, 1534.21 2012-04-26T03:17:08.508000Z, 1534.21 2012-04-26T03:17:08.602000Z, 1534.21 2012-04-26T03:17:08.711000Z, 1534.20 2012-04-26T03:17:08.805000Z, 1534.20 2012-04-26T03:17:08.915000Z, 1534.20 2012-04-26T03:17:09.008000Z, 1534.20 2012-04-26T03:17:09.102000Z, 1534.20 2012-04-26T03:17:09.211000Z, 1534.20 2012-04-26T03:17:09.305000Z, 1534.20 2012-04-26T03:17:09.415000Z, 1534.20 2012-04-26T03:17:09.508000Z, 1534.20 2012-04-26T03:17:09.602000Z, 1534.20 2012-04-26T03:17:09.711000Z, 1534.20 2012-04-26T03:17:09.805000Z, 1534.20 2012-04-26T03:17:09.915000Z, 1534.20 2012-04-26T03:17:10.008000Z, 1534.20 2012-04-26T03:17:10.102000Z, 1534.20 2012-04-26T03:17:10.211000Z, 1534.20 2012-04-26T03:17:10.305000Z, 1534.20 2012-04-26T03:17:10.415000Z, 1534.20 2012-04-26T03:17:10.508000Z, 1534.20 2012-04-26T03:17:10.602000Z, 1534.20 2012-04-26T03:17:10.712000Z, 1534.20 2012-04-26T03:17:10.805000Z, 1534.20 2012-04-26T03:17:10.915000Z, 1534.20 2012-04-26T03:17:11.008000Z, 1534.20 2012-04-26T03:17:11.102000Z, 1534.20 2012-04-26T03:17:11.212000Z, 1534.19 2012-04-26T03:17:11.305000Z, 1534.19 2012-04-26T03:17:11.415000Z, 1534.19 2012-04-26T03:17:11.508000Z, 1534.19 2012-04-26T03:17:11.602000Z, 1534.19 2012-04-26T03:17:11.712000Z, 1534.19 2012-04-26T03:17:11.805000Z, 1534.19 2012-04-26T03:17:11.915000Z, 1534.19 2012-04-26T03:17:12.008000Z, 1534.19 2012-04-26T03:17:12.102000Z, 1534.19 2012-04-26T03:17:12.212000Z, 1534.19 2012-04-26T03:17:12.305000Z, 1534.19 2012-04-26T03:17:12.415000Z, 1534.19 2012-04-26T03:17:12.508000Z, 1534.19 2012-04-26T03:17:12.602000Z, 1534.20 2012-04-26T03:17:12.712000Z, 1534.20 2012-04-26T03:17:12.805000Z, 1534.20 2012-04-26T03:17:12.915000Z, 1534.20 2012-04-26T03:17:13.008000Z, 1534.20 2012-04-26T03:17:13.102000Z, 1534.20 2012-04-26T03:17:13.212000Z, 1534.20 2012-04-26T03:17:13.305000Z, 1534.20 2012-04-26T03:17:13.399000Z, 1534.20 2012-04-26T03:17:13.508000Z, 1534.20 2012-04-26T03:17:13.602000Z, 1534.20 2012-04-26T03:17:13.712000Z, 1534.20 2012-04-26T03:17:13.805000Z, 1534.20 2012-04-26T03:17:13.899000Z, 1534.20 2012-04-26T03:17:14.008000Z, 1534.20 2012-04-26T03:17:14.102000Z, 1534.19 2012-04-26T03:17:14.212000Z, 1534.19 2012-04-26T03:17:14.368000Z, 1534.19 2012-04-26T03:17:14.399000Z, 1534.20 2012-04-26T03:17:14.508000Z, 1534.20 2012-04-26T03:17:14.602000Z, 1534.20 2012-04-26T03:17:14.712000Z, 1534.20 2012-04-26T03:17:14.805000Z, 1534.20 2012-04-26T03:17:14.899000Z, 1534.20 2012-04-26T03:17:15.008000Z, 1534.20 2012-04-26T03:17:15.102000Z, 1534.20 2012-04-26T03:17:15.212000Z, 1534.20 2012-04-26T03:17:15.305000Z, 1534.20 2012-04-26T03:17:15.399000Z, 1534.20 2012-04-26T03:17:15.508000Z, 1534.20 2012-04-26T03:17:15.602000Z, 1534.20 2012-04-26T03:17:15.712000Z, 1534.20 2012-04-26T03:17:15.805000Z, 1534.20 2012-04-26T03:17:15.899000Z, 1534.20 2012-04-26T03:17:16.008000Z, 1534.20 2012-04-26T03:17:16.102000Z, 1534.20 2012-04-26T03:17:16.212000Z, 1534.20 2012-04-26T03:17:16.305000Z, 1534.20 2012-04-26T03:17:16.399000Z, 1534.20 2012-04-26T03:17:16.508000Z, 1534.21 2012-04-26T03:17:16.618000Z, 1534.21 2012-04-26T03:17:16.712000Z, 1534.21 2012-04-26T03:17:16.805000Z, 1534.21 2012-04-26T03:17:16.899000Z, 1534.21 2012-04-26T03:17:17.008000Z, 1534.21 2012-04-26T03:17:17.102000Z, 1534.21 2012-04-26T03:17:17.212000Z, 1534.21 2012-04-26T03:17:17.305000Z, 1534.21 2012-04-26T03:17:17.399000Z, 1534.21 2012-04-26T03:17:17.508000Z, 1534.21 2012-04-26T03:17:17.602000Z, 1534.20 2012-04-26T03:17:17.696000Z, 1534.20 2012-04-26T03:17:17.805000Z, 1534.20 2012-04-26T03:17:17.899000Z, 1534.20 2012-04-26T03:17:18.008000Z, 1534.20 2012-04-26T03:17:18.102000Z, 1534.20 2012-04-26T03:17:18.212000Z, 1534.20 2012-04-26T03:17:18.305000Z, 1534.20 2012-04-26T03:17:18.399000Z, 1534.20 2012-04-26T03:17:18.508000Z, 1534.21 2012-04-26T03:17:18.602000Z, 1534.21 2012-04-26T03:17:18.712000Z, 1534.21 2012-04-26T03:17:18.805000Z, 1534.20 2012-04-26T03:17:18.899000Z, 1534.20 2012-04-26T03:17:19.008000Z, 1534.20 2012-04-26T03:17:19.102000Z, 1534.20 2012-04-26T03:17:19.212000Z, 1534.20 2012-04-26T03:17:19.368000Z, 1534.20 2012-04-26T03:17:19.415000Z, 1534.20 2012-04-26T03:17:19.508000Z, 1534.20 2012-04-26T03:17:19.602000Z, 1534.20 2012-04-26T03:17:19.712000Z, 1534.20 2012-04-26T03:17:19.805000Z, 1534.20 2012-04-26T03:17:19.899000Z, 1534.20 2012-04-26T03:17:20.008000Z, 1534.20 2012-04-26T03:17:20.102000Z, 1534.20 2012-04-26T03:17:20.212000Z, 1534.21 2012-04-26T03:17:20.305000Z, 1534.21 2012-04-26T03:17:20.399000Z, 1534.21 2012-04-26T03:17:20.509000Z, 1534.21 2012-04-26T03:17:20.602000Z, 1534.21 2012-04-26T03:17:20.712000Z, 1534.21 2012-04-26T03:17:20.805000Z, 1534.21 2012-04-26T03:17:20.899000Z, 1534.21 2012-04-26T03:17:21.009000Z, 1534.21 2012-04-26T03:17:21.102000Z, 1534.21 2012-04-26T03:17:21.212000Z, 1534.21 2012-04-26T03:17:21.305000Z, 1534.21 2012-04-26T03:17:21.399000Z, 1534.21 2012-04-26T03:17:21.493000Z, 1534.21 2012-04-26T03:17:21.602000Z, 1534.21 2012-04-26T03:17:21.712000Z, 1534.21 2012-04-26T03:17:21.805000Z, 1534.21 2012-04-26T03:17:21.899000Z, 1534.21 2012-04-26T03:17:22.009000Z, 1534.21 2012-04-26T03:17:22.102000Z, 1534.21 2012-04-26T03:17:22.212000Z, 1534.21 2012-04-26T03:17:22.305000Z, 1534.20 2012-04-26T03:17:22.399000Z, 1534.20 2012-04-26T03:17:22.509000Z, 1534.20 2012-04-26T03:17:22.602000Z, 1534.20 2012-04-26T03:17:22.712000Z, 1534.20 2012-04-26T03:17:22.805000Z, 1534.20 2012-04-26T03:17:22.899000Z, 1534.20 2012-04-26T03:17:22.993000Z, 1534.20 2012-04-26T03:17:23.102000Z, 1534.20 2012-04-26T03:17:23.212000Z, 1534.20 2012-04-26T03:17:23.305000Z, 1534.20 2012-04-26T03:17:23.399000Z, 1534.20 2012-04-26T03:17:23.509000Z, 1534.20 2012-04-26T03:17:23.602000Z, 1534.19 2012-04-26T03:17:23.712000Z, 1534.19 2012-04-26T03:17:23.805000Z, 1534.19 2012-04-26T03:17:23.899000Z, 1534.19 2012-04-26T03:17:24.009000Z, 1534.19 2012-04-26T03:17:24.102000Z, 1534.19 2012-04-26T03:17:24.212000Z, 1534.19 2012-04-26T03:17:24.305000Z, 1534.19 2012-04-26T03:17:24.399000Z, 1534.19 2012-04-26T03:17:24.509000Z, 1534.19 2012-04-26T03:17:24.602000Z, 1534.20 2012-04-26T03:17:24.712000Z, 1534.20 2012-04-26T03:17:24.805000Z, 1534.20 2012-04-26T03:17:24.899000Z, 1534.20 2012-04-26T03:17:25.009000Z, 1534.20 2012-04-26T03:17:25.102000Z, 1534.20 2012-04-26T03:17:25.212000Z, 1534.20 2012-04-26T03:17:25.305000Z, 1534.20 2012-04-26T03:17:25.415000Z, 1534.20 2012-04-26T03:17:25.509000Z, 1534.20 2012-04-26T03:17:25.602000Z, 1534.20 2012-04-26T03:17:25.712000Z, 1534.20 2012-04-26T03:17:25.805000Z, 1534.20 2012-04-26T03:17:25.899000Z, 1534.20 2012-04-26T03:17:26.009000Z, 1534.20 2012-04-26T03:17:26.102000Z, 1534.20 2012-04-26T03:17:26.212000Z, 1534.20 2012-04-26T03:17:26.305000Z, 1534.20 2012-04-26T03:17:26.399000Z, 1534.20 2012-04-26T03:17:26.509000Z, 1534.20 2012-04-26T03:17:26.602000Z, 1534.20 2012-04-26T03:17:26.712000Z, 1534.20 2012-04-26T03:17:26.805000Z, 1534.20 2012-04-26T03:17:26.899000Z, 1534.20 2012-04-26T03:17:27.009000Z, 1534.20 2012-04-26T03:17:27.102000Z, 1534.20 2012-04-26T03:17:27.212000Z, 1534.20 2012-04-26T03:17:27.305000Z, 1534.20 2012-04-26T03:17:27.399000Z, 1534.20 2012-04-26T03:17:27.509000Z, 1534.20 2012-04-26T03:17:27.602000Z, 1534.20 2012-04-26T03:17:27.712000Z, 1534.20 2012-04-26T03:17:27.805000Z, 1534.20 2012-04-26T03:17:27.915000Z, 1534.20 2012-04-26T03:17:28.009000Z, 1534.20 2012-04-26T03:17:28.102000Z, 1534.20 2012-04-26T03:17:28.212000Z, 1534.20 2012-04-26T03:17:28.305000Z, 1534.20 2012-04-26T03:17:28.399000Z, 1534.20 2012-04-26T03:17:28.509000Z, 1534.20 2012-04-26T03:17:28.602000Z, 1534.20 2012-04-26T03:17:28.712000Z, 1534.20 2012-04-26T03:17:28.805000Z, 1534.20 2012-04-26T03:17:28.899000Z, 1534.20 2012-04-26T03:17:29.009000Z, 1534.20 2012-04-26T03:17:29.102000Z, 1534.20 2012-04-26T03:17:29.212000Z, 1534.20 2012-04-26T03:17:29.305000Z, 1534.20 2012-04-26T03:17:29.415000Z, 1534.20 2012-04-26T03:17:29.509000Z, 1534.20 2012-04-26T03:17:29.602000Z, 1534.20 2012-04-26T03:17:29.712000Z, 1534.20 2012-04-26T03:17:29.805000Z, 1534.20 2012-04-26T03:17:29.915000Z, 1534.20 2012-04-26T03:17:30.009000Z, 1534.20 2012-04-26T03:17:30.102000Z, 1534.20 2012-04-26T03:17:30.212000Z, 1534.20 2012-04-26T03:17:30.306000Z, 1534.20 2012-04-26T03:17:30.415000Z, 1534.20 2012-04-26T03:17:30.509000Z, 1534.20 2012-04-26T03:17:30.602000Z, 1534.20 2012-04-26T03:17:30.712000Z, 1534.20 2012-04-26T03:17:30.806000Z, 1534.21 2012-04-26T03:17:30.915000Z, 1534.21 2012-04-26T03:17:31.009000Z, 1534.21 2012-04-26T03:17:31.102000Z, 1534.21 2012-04-26T03:17:31.212000Z, 1534.21 2012-04-26T03:17:31.306000Z, 1534.21 2012-04-26T03:17:31.415000Z, 1534.21 2012-04-26T03:17:31.509000Z, 1534.22 2012-04-26T03:17:31.602000Z, 1534.22 2012-04-26T03:17:31.712000Z, 1534.22 2012-04-26T03:17:31.806000Z, 1534.22 2012-04-26T03:17:31.915000Z, 1534.22 2012-04-26T03:17:32.009000Z, 1534.22 2012-04-26T03:17:32.102000Z, 1534.22 2012-04-26T03:17:32.212000Z, 1534.22 2012-04-26T03:17:32.306000Z, 1534.22 2012-04-26T03:17:32.415000Z, 1534.22 2012-04-26T03:17:32.509000Z, 1534.22 2012-04-26T03:17:32.602000Z, 1534.22 2012-04-26T03:17:32.712000Z, 1534.22 2012-04-26T03:17:32.806000Z, 1534.22 2012-04-26T03:17:32.915000Z, 1534.22 2012-04-26T03:17:33.009000Z, 1534.22 2012-04-26T03:17:33.102000Z, 1534.22 2012-04-26T03:17:33.212000Z, 1534.22 2012-04-26T03:17:33.306000Z, 1534.22 2012-04-26T03:17:33.399000Z, 1534.22 2012-04-26T03:17:33.509000Z, 1534.22 2012-04-26T03:17:33.602000Z, 1534.22 2012-04-26T03:17:33.712000Z, 1534.22 2012-04-26T03:17:33.806000Z, 1534.22 2012-04-26T03:17:33.899000Z, 1534.22 2012-04-26T03:17:34.009000Z, 1534.23 2012-04-26T03:17:34.102000Z, 1534.23 2012-04-26T03:17:34.196000Z, 1534.23 2012-04-26T03:17:34.337000Z, 1534.23 2012-04-26T03:17:34.415000Z, 1534.23 2012-04-26T03:17:34.509000Z, 1534.23 2012-04-26T03:17:34.602000Z, 1534.23 2012-04-26T03:17:34.727000Z, 1534.23 2012-04-26T03:17:34.806000Z, 1534.23 2012-04-26T03:17:34.915000Z, 1534.23 2012-04-26T03:17:35.009000Z, 1534.23 2012-04-26T03:17:35.102000Z, 1534.23 2012-04-26T03:17:35.212000Z, 1534.23 2012-04-26T03:17:35.321000Z, 1534.23 2012-04-26T03:17:35.415000Z, 1534.23 2012-04-26T03:17:35.509000Z, 1534.23 2012-04-26T03:17:35.602000Z, 1534.23 2012-04-26T03:17:35.712000Z, 1534.23 2012-04-26T03:17:35.806000Z, 1534.23 2012-04-26T03:17:35.899000Z, 1534.23 2012-04-26T03:17:36.009000Z, 1534.23 2012-04-26T03:17:36.102000Z, 1534.23 2012-04-26T03:17:36.212000Z, 1534.23 2012-04-26T03:17:36.306000Z, 1534.23 2012-04-26T03:17:36.399000Z, 1534.23 2012-04-26T03:17:36.509000Z, 1534.23 2012-04-26T03:17:36.602000Z, 1534.23 2012-04-26T03:17:36.712000Z, 1534.23 2012-04-26T03:17:36.806000Z, 1534.23 2012-04-26T03:17:36.915000Z, 1534.23 2012-04-26T03:17:37.009000Z, 1534.23 2012-04-26T03:17:37.102000Z, 1534.23 2012-04-26T03:17:37.212000Z, 1534.23 2012-04-26T03:17:37.306000Z, 1534.23 2012-04-26T03:17:37.399000Z, 1534.23 2012-04-26T03:17:37.509000Z, 1534.23 2012-04-26T03:17:37.602000Z, 1534.23 2012-04-26T03:17:37.712000Z, 1534.23 2012-04-26T03:17:37.806000Z, 1534.23 2012-04-26T03:17:37.899000Z, 1534.23 2012-04-26T03:17:38.009000Z, 1534.23 2012-04-26T03:17:38.102000Z, 1534.23 2012-04-26T03:17:38.212000Z, 1534.22 2012-04-26T03:17:38.306000Z, 1534.22 2012-04-26T03:17:38.399000Z, 1534.22 2012-04-26T03:17:38.509000Z, 1534.22 2012-04-26T03:17:38.602000Z, 1534.22 2012-04-26T03:17:38.712000Z, 1534.22 2012-04-26T03:17:38.806000Z, 1534.22 2012-04-26T03:17:38.899000Z, 1534.22 2012-04-26T03:17:39.009000Z, 1534.22 2012-04-26T03:17:39.102000Z, 1534.22 2012-04-26T03:17:39.212000Z, 1534.22 2012-04-26T03:17:39.368000Z, 1534.23 2012-04-26T03:17:39.399000Z, 1534.23 2012-04-26T03:17:39.509000Z, 1534.23 2012-04-26T03:17:39.602000Z, 1534.23 2012-04-26T03:17:39.712000Z, 1534.22 2012-04-26T03:17:39.806000Z, 1534.22 2012-04-26T03:17:39.899000Z, 1534.22 2012-04-26T03:17:40.009000Z, 1534.22 2012-04-26T03:17:40.103000Z, 1534.22 2012-04-26T03:17:40.212000Z, 1534.22 2012-04-26T03:17:40.306000Z, 1534.22 2012-04-26T03:17:40.399000Z, 1534.22 2012-04-26T03:17:40.509000Z, 1534.22 2012-04-26T03:17:40.603000Z, 1534.22 2012-04-26T03:17:40.712000Z, 1534.22 2012-04-26T03:17:40.806000Z, 1534.22 2012-04-26T03:17:40.899000Z, 1534.22 2012-04-26T03:17:41.009000Z, 1534.22 2012-04-26T03:17:41.103000Z, 1534.22 2012-04-26T03:17:41.212000Z, 1534.22 2012-04-26T03:17:41.306000Z, 1534.22 2012-04-26T03:17:41.399000Z, 1534.23 2012-04-26T03:17:41.509000Z, 1534.23 2012-04-26T03:17:41.603000Z, 1534.23 2012-04-26T03:17:41.712000Z, 1534.23 2012-04-26T03:17:41.806000Z, 1534.23 2012-04-26T03:17:41.899000Z, 1534.23 2012-04-26T03:17:42.009000Z, 1534.23 2012-04-26T03:17:42.103000Z, 1534.23 2012-04-26T03:17:42.212000Z, 1534.24 2012-04-26T03:17:42.306000Z, 1534.24 2012-04-26T03:17:42.399000Z, 1534.24 2012-04-26T03:17:42.509000Z, 1534.24 2012-04-26T03:17:42.603000Z, 1534.24 2012-04-26T03:17:42.712000Z, 1534.24 2012-04-26T03:17:42.806000Z, 1534.24 2012-04-26T03:17:42.915000Z, 1534.24 2012-04-26T03:17:43.009000Z, 1534.24 2012-04-26T03:17:43.103000Z, 1534.24 2012-04-26T03:17:43.212000Z, 1534.24 2012-04-26T03:17:43.306000Z, 1534.24 2012-04-26T03:17:43.399000Z, 1534.23 2012-04-26T03:17:43.509000Z, 1534.23 2012-04-26T03:17:43.603000Z, 1534.23 2012-04-26T03:17:43.712000Z, 1534.23 2012-04-26T03:17:43.806000Z, 1534.23 2012-04-26T03:17:43.899000Z, 1534.23 2012-04-26T03:17:44.009000Z, 1534.23 2012-04-26T03:17:44.103000Z, 1534.23 2012-04-26T03:17:44.212000Z, 1534.22 2012-04-26T03:17:44.306000Z, 1534.22 2012-04-26T03:17:44.399000Z, 1534.22 2012-04-26T03:17:44.509000Z, 1534.22 2012-04-26T03:17:44.603000Z, 1534.22 2012-04-26T03:17:44.712000Z, 1534.22 2012-04-26T03:17:44.806000Z, 1534.22 2012-04-26T03:17:44.899000Z, 1534.22 2012-04-26T03:17:45.009000Z, 1534.22 2012-04-26T03:17:45.103000Z, 1534.22 2012-04-26T03:17:45.212000Z, 1534.22 2012-04-26T03:17:45.306000Z, 1534.22 2012-04-26T03:17:45.399000Z, 1534.22 2012-04-26T03:17:45.509000Z, 1534.23 2012-04-26T03:17:45.603000Z, 1534.22 2012-04-26T03:17:45.712000Z, 1534.23 2012-04-26T03:17:45.806000Z, 1534.23 2012-04-26T03:17:45.899000Z, 1534.23 2012-04-26T03:17:46.009000Z, 1534.23 2012-04-26T03:17:46.103000Z, 1534.23 2012-04-26T03:17:46.212000Z, 1534.23 2012-04-26T03:17:46.306000Z, 1534.22 2012-04-26T03:17:46.399000Z, 1534.22 2012-04-26T03:17:46.509000Z, 1534.22 2012-04-26T03:17:46.603000Z, 1534.22 2012-04-26T03:17:46.712000Z, 1534.22 2012-04-26T03:17:46.806000Z, 1534.22 2012-04-26T03:17:46.899000Z, 1534.22 2012-04-26T03:17:47.009000Z, 1534.22 2012-04-26T03:17:47.103000Z, 1534.22 2012-04-26T03:17:47.212000Z, 1534.22 2012-04-26T03:17:47.306000Z, 1534.22 2012-04-26T03:17:47.399000Z, 1534.22 2012-04-26T03:17:47.509000Z, 1534.22 2012-04-26T03:17:47.603000Z, 1534.22 2012-04-26T03:17:47.696000Z, 1534.22 2012-04-26T03:17:47.806000Z, 1534.22 2012-04-26T03:17:47.899000Z, 1534.22 2012-04-26T03:17:48.009000Z, 1534.22 2012-04-26T03:17:48.103000Z, 1534.22 2012-04-26T03:17:48.196000Z, 1534.22 2012-04-26T03:17:48.306000Z, 1534.22 2012-04-26T03:17:48.399000Z, 1534.22 2012-04-26T03:17:48.509000Z, 1534.22 2012-04-26T03:17:48.603000Z, 1534.22 2012-04-26T03:17:48.712000Z, 1534.22 2012-04-26T03:17:48.806000Z, 1534.22 2012-04-26T03:17:48.899000Z, 1534.22 2012-04-26T03:17:49.009000Z, 1534.22 2012-04-26T03:17:49.103000Z, 1534.22 2012-04-26T03:17:49.212000Z, 1534.22 2012-04-26T03:17:49.306000Z, 1534.22 2012-04-26T03:17:49.415000Z, 1534.22 2012-04-26T03:17:49.509000Z, 1534.22 2012-04-26T03:17:49.603000Z, 1534.22 2012-04-26T03:17:49.712000Z, 1534.22 2012-04-26T03:17:49.806000Z, 1534.22 2012-04-26T03:17:49.900000Z, 1534.23 2012-04-26T03:17:50.009000Z, 1534.23 2012-04-26T03:17:50.103000Z, 1534.23 2012-04-26T03:17:50.212000Z, 1534.23 2012-04-26T03:17:50.306000Z, 1534.23 2012-04-26T03:17:50.400000Z, 1534.23 2012-04-26T03:17:50.493000Z, 1534.23 2012-04-26T03:17:50.603000Z, 1534.23 2012-04-26T03:17:50.712000Z, 1534.23 2012-04-26T03:17:50.806000Z, 1534.23 2012-04-26T03:17:50.900000Z, 1534.23 2012-04-26T03:17:50.993000Z, 1534.23 2012-04-26T03:17:51.103000Z, 1534.23 2012-04-26T03:17:51.212000Z, 1534.23 2012-04-26T03:17:51.306000Z, 1534.23 2012-04-26T03:17:51.415000Z, 1534.23 2012-04-26T03:17:51.509000Z, 1534.23 2012-04-26T03:17:51.603000Z, 1534.23 2012-04-26T03:17:51.712000Z, 1534.23 2012-04-26T03:17:51.806000Z, 1534.22 2012-04-26T03:17:51.900000Z, 1534.22 2012-04-26T03:17:52.009000Z, 1534.23 2012-04-26T03:17:52.103000Z, 1534.23 2012-04-26T03:17:52.212000Z, 1534.23 2012-04-26T03:17:52.306000Z, 1534.23 2012-04-26T03:17:52.415000Z, 1534.23 2012-04-26T03:17:52.509000Z, 1534.23 2012-04-26T03:17:52.603000Z, 1534.23 2012-04-26T03:17:52.712000Z, 1534.23 2012-04-26T03:17:52.806000Z, 1534.23 2012-04-26T03:17:52.900000Z, 1534.23 2012-04-26T03:17:53.009000Z, 1534.23 2012-04-26T03:17:53.103000Z, 1534.23 2012-04-26T03:17:53.212000Z, 1534.23 2012-04-26T03:17:53.306000Z, 1534.23 2012-04-26T03:17:53.415000Z, 1534.23 2012-04-26T03:17:53.509000Z, 1534.23 2012-04-26T03:17:53.603000Z, 1534.23 2012-04-26T03:17:53.712000Z, 1534.23 2012-04-26T03:17:53.806000Z, 1534.23 2012-04-26T03:17:53.915000Z, 1534.23 2012-04-26T03:17:54.009000Z, 1534.24 2012-04-26T03:17:54.103000Z, 1534.24 2012-04-26T03:17:54.212000Z, 1534.24 2012-04-26T03:17:54.306000Z, 1534.24 2012-04-26T03:17:54.415000Z, 1534.24 2012-04-26T03:17:54.509000Z, 1534.24 2012-04-26T03:17:54.603000Z, 1534.24 2012-04-26T03:17:54.696000Z, 1534.24 2012-04-26T03:17:54.806000Z, 1534.24 2012-04-26T03:17:54.915000Z, 1534.24 2012-04-26T03:17:55.009000Z, 1534.24 2012-04-26T03:17:55.103000Z, 1534.24 2012-04-26T03:17:55.212000Z, 1534.24 2012-04-26T03:17:55.306000Z, 1534.24 2012-04-26T03:17:55.415000Z, 1534.23 2012-04-26T03:17:55.509000Z, 1534.23 2012-04-26T03:17:55.603000Z, 1534.23 2012-04-26T03:17:55.712000Z, 1534.23 2012-04-26T03:17:55.806000Z, 1534.23 2012-04-26T03:17:55.915000Z, 1534.23 2012-04-26T03:17:56.009000Z, 1534.23 2012-04-26T03:17:56.103000Z, 1534.23 2012-04-26T03:17:56.212000Z, 1534.23 2012-04-26T03:17:56.306000Z, 1534.23 2012-04-26T03:17:56.415000Z, 1534.23 2012-04-26T03:17:56.509000Z, 1534.23 2012-04-26T03:17:56.603000Z, 1534.24 2012-04-26T03:17:56.712000Z, 1534.24 2012-04-26T03:17:56.806000Z, 1534.24 2012-04-26T03:17:56.915000Z, 1534.24 2012-04-26T03:17:57.009000Z, 1534.24 2012-04-26T03:17:57.103000Z, 1534.24 2012-04-26T03:17:57.212000Z, 1534.24 2012-04-26T03:17:57.306000Z, 1534.24 2012-04-26T03:17:57.415000Z, 1534.24 2012-04-26T03:17:57.493000Z, 1534.24 2012-04-26T03:17:57.603000Z, 1534.24 2012-04-26T03:17:57.712000Z, 1534.24 2012-04-26T03:17:57.806000Z, 1534.24 2012-04-26T03:17:57.915000Z, 1534.24 2012-04-26T03:17:58.009000Z, 1534.24 2012-04-26T03:17:58.103000Z, 1534.23 2012-04-26T03:17:58.212000Z, 1534.23 2012-04-26T03:17:58.306000Z, 1534.23 2012-04-26T03:17:58.400000Z, 1534.23 2012-04-26T03:17:58.509000Z, 1534.23 2012-04-26T03:17:58.603000Z, 1534.23 2012-04-26T03:17:58.712000Z, 1534.23 2012-04-26T03:17:58.806000Z, 1534.23 2012-04-26T03:17:58.900000Z, 1534.23 2012-04-26T03:17:59.009000Z, 1534.22 2012-04-26T03:17:59.103000Z, 1534.22 2012-04-26T03:17:59.212000Z, 1534.22 2012-04-26T03:17:59.306000Z, 1534.22 2012-04-26T03:17:59.400000Z, 1534.22 2012-04-26T03:17:59.509000Z, 1534.22 2012-04-26T03:17:59.603000Z, 1534.22 2012-04-26T03:17:59.712000Z, 1534.22 2012-04-26T03:17:59.806000Z, 1534.22 2012-04-26T03:17:59.900000Z, 1534.22 2012-04-26T03:18:00.009000Z, 1534.22 2012-04-26T03:18:00.103000Z, 1534.22 2012-04-26T03:18:00.212000Z, 1534.22 2012-04-26T03:18:00.306000Z, 1534.22 2012-04-26T03:18:00.400000Z, 1534.22 2012-04-26T03:18:00.509000Z, 1534.22 2012-04-26T03:18:00.603000Z, 1534.22 2012-04-26T03:18:00.712000Z, 1534.22 2012-04-26T03:18:00.806000Z, 1534.22 2012-04-26T03:18:00.900000Z, 1534.22 2012-04-26T03:18:01.009000Z, 1534.22 2012-04-26T03:18:01.103000Z, 1534.23 2012-04-26T03:18:01.212000Z, 1534.23 2012-04-26T03:18:01.322000Z, 1534.23 2012-04-26T03:18:01.400000Z, 1534.23 2012-04-26T03:18:01.509000Z, 1534.23 2012-04-26T03:18:01.603000Z, 1534.23 2012-04-26T03:18:01.712000Z, 1534.23 2012-04-26T03:18:01.806000Z, 1534.23 2012-04-26T03:18:01.900000Z, 1534.23 2012-04-26T03:18:02.009000Z, 1534.23 2012-04-26T03:18:02.103000Z, 1534.23 2012-04-26T03:18:02.212000Z, 1534.23 2012-04-26T03:18:02.306000Z, 1534.23 2012-04-26T03:18:02.400000Z, 1534.23 2012-04-26T03:18:02.509000Z, 1534.23 2012-04-26T03:18:02.603000Z, 1534.23 2012-04-26T03:18:02.712000Z, 1534.22 2012-04-26T03:18:02.806000Z, 1534.22 2012-04-26T03:18:02.900000Z, 1534.22 2012-04-26T03:18:03.009000Z, 1534.22 2012-04-26T03:18:03.103000Z, 1534.22 2012-04-26T03:18:03.212000Z, 1534.22 2012-04-26T03:18:03.306000Z, 1534.23 2012-04-26T03:18:03.400000Z, 1534.22 2012-04-26T03:18:03.509000Z, 1534.23 2012-04-26T03:18:03.603000Z, 1534.23 2012-04-26T03:18:03.712000Z, 1534.23 2012-04-26T03:18:03.806000Z, 1534.23 2012-04-26T03:18:03.900000Z, 1534.23 2012-04-26T03:18:04.009000Z, 1534.23 2012-04-26T03:18:04.103000Z, 1534.23 2012-04-26T03:18:04.212000Z, 1534.24 2012-04-26T03:18:04.306000Z, 1534.24 2012-04-26T03:18:04.400000Z, 1534.24 2012-04-26T03:18:04.509000Z, 1534.24 2012-04-26T03:18:04.603000Z, 1534.24 2012-04-26T03:18:04.712000Z, 1534.23 2012-04-26T03:18:04.806000Z, 1534.23 2012-04-26T03:18:04.900000Z, 1534.24 2012-04-26T03:18:05.009000Z, 1534.24 2012-04-26T03:18:05.103000Z, 1534.24 2012-04-26T03:18:05.212000Z, 1534.24 2012-04-26T03:18:05.306000Z, 1534.24 2012-04-26T03:18:05.400000Z, 1534.24 2012-04-26T03:18:05.509000Z, 1534.24 2012-04-26T03:18:05.603000Z, 1534.24 2012-04-26T03:18:05.712000Z, 1534.24 2012-04-26T03:18:05.806000Z, 1534.24 2012-04-26T03:18:05.900000Z, 1534.24 2012-04-26T03:18:06.009000Z, 1534.24 2012-04-26T03:18:06.103000Z, 1534.24 2012-04-26T03:18:06.212000Z, 1534.24 2012-04-26T03:18:06.306000Z, 1534.24 2012-04-26T03:18:06.400000Z, 1534.24 2012-04-26T03:18:06.509000Z, 1534.24 2012-04-26T03:18:06.603000Z, 1534.24 2012-04-26T03:18:06.712000Z, 1534.24 2012-04-26T03:18:06.822000Z, 1534.24 2012-04-26T03:18:06.900000Z, 1534.24 2012-04-26T03:18:07.009000Z, 1534.24 2012-04-26T03:18:07.103000Z, 1534.24 2012-04-26T03:18:07.212000Z, 1534.24 2012-04-26T03:18:07.306000Z, 1534.24 2012-04-26T03:18:07.400000Z, 1534.24 2012-04-26T03:18:07.509000Z, 1534.24 2012-04-26T03:18:07.603000Z, 1534.24 2012-04-26T03:18:07.712000Z, 1534.24 2012-04-26T03:18:07.806000Z, 1534.23 2012-04-26T03:18:07.900000Z, 1534.23 2012-04-26T03:18:08.009000Z, 1534.23 2012-04-26T03:18:08.103000Z, 1534.23 2012-04-26T03:18:08.212000Z, 1534.23 2012-04-26T03:18:08.306000Z, 1534.23 2012-04-26T03:18:08.400000Z, 1534.23 2012-04-26T03:18:08.509000Z, 1534.23 2012-04-26T03:18:08.603000Z, 1534.23 2012-04-26T03:18:08.712000Z, 1534.23 2012-04-26T03:18:08.806000Z, 1534.23 2012-04-26T03:18:08.900000Z, 1534.23 2012-04-26T03:18:09.009000Z, 1534.23 2012-04-26T03:18:09.103000Z, 1534.23 2012-04-26T03:18:09.212000Z, 1534.23 2012-04-26T03:18:09.306000Z, 1534.23 2012-04-26T03:18:09.400000Z, 1534.24 2012-04-26T03:18:09.509000Z, 1534.24 2012-04-26T03:18:09.603000Z, 1534.24 2012-04-26T03:18:09.712000Z, 1534.24 2012-04-26T03:18:09.806000Z, 1534.24 2012-04-26T03:18:09.900000Z, 1534.25 2012-04-26T03:18:10.009000Z, 1534.25 2012-04-26T03:18:10.103000Z, 1534.25 2012-04-26T03:18:10.212000Z, 1534.25 2012-04-26T03:18:10.306000Z, 1534.25 2012-04-26T03:18:10.400000Z, 1534.26 2012-04-26T03:18:10.509000Z, 1534.26 2012-04-26T03:18:10.603000Z, 1534.26 2012-04-26T03:18:10.712000Z, 1534.26 2012-04-26T03:18:10.806000Z, 1534.25 2012-04-26T03:18:10.900000Z, 1534.25 2012-04-26T03:18:11.009000Z, 1534.25 2012-04-26T03:18:11.103000Z, 1534.25 2012-04-26T03:18:11.212000Z, 1534.25 2012-04-26T03:18:11.306000Z, 1534.25 2012-04-26T03:18:11.400000Z, 1534.25 2012-04-26T03:18:11.509000Z, 1534.25 2012-04-26T03:18:11.603000Z, 1534.25 2012-04-26T03:18:11.712000Z, 1534.25 2012-04-26T03:18:11.806000Z, 1534.25 2012-04-26T03:18:11.900000Z, 1534.25 2012-04-26T03:18:12.009000Z, 1534.25 2012-04-26T03:18:12.103000Z, 1534.25 2012-04-26T03:18:12.212000Z, 1534.25 2012-04-26T03:18:12.306000Z, 1534.25 2012-04-26T03:18:12.400000Z, 1534.25 2012-04-26T03:18:12.509000Z, 1534.25 2012-04-26T03:18:12.603000Z, 1534.25 2012-04-26T03:18:12.697000Z, 1534.25 2012-04-26T03:18:12.806000Z, 1534.25 2012-04-26T03:18:12.900000Z, 1534.25 2012-04-26T03:18:13.009000Z, 1534.25 2012-04-26T03:18:13.103000Z, 1534.25 2012-04-26T03:18:13.212000Z, 1534.26 2012-04-26T03:18:13.306000Z, 1534.26 2012-04-26T03:18:13.400000Z, 1534.26 2012-04-26T03:18:13.509000Z, 1534.26 2012-04-26T03:18:13.603000Z, 1534.26 2012-04-26T03:18:13.712000Z, 1534.26 2012-04-26T03:18:13.806000Z, 1534.26 2012-04-26T03:18:13.900000Z, 1534.26 2012-04-26T03:18:14.009000Z, 1534.25 2012-04-26T03:18:14.103000Z, 1534.25 2012-04-26T03:18:14.212000Z, 1534.25 2012-04-26T03:18:14.290000Z, 1534.25 2012-04-26T03:18:14.415000Z, 1534.25 2012-04-26T03:18:14.525000Z, 1534.25 2012-04-26T03:18:14.603000Z, 1534.24 2012-04-26T03:18:14.697000Z, 1534.25 2012-04-26T03:18:14.806000Z, 1534.24 2012-04-26T03:18:14.900000Z, 1534.24 2012-04-26T03:18:14.994000Z, 1534.24 2012-04-26T03:18:15.103000Z, 1534.24 2012-04-26T03:18:15.212000Z, 1534.24 2012-04-26T03:18:15.306000Z, 1534.24 2012-04-26T03:18:15.415000Z, 1534.24 2012-04-26T03:18:15.509000Z, 1534.24 2012-04-26T03:18:15.603000Z, 1534.24 2012-04-26T03:18:15.712000Z, 1534.25 2012-04-26T03:18:15.806000Z, 1534.25 2012-04-26T03:18:15.900000Z, 1534.25 2012-04-26T03:18:16.009000Z, 1534.25 2012-04-26T03:18:16.103000Z, 1534.25 2012-04-26T03:18:16.212000Z, 1534.25 2012-04-26T03:18:16.306000Z, 1534.25 2012-04-26T03:18:16.415000Z, 1534.25 2012-04-26T03:18:16.509000Z, 1534.26 2012-04-26T03:18:16.603000Z, 1534.26 2012-04-26T03:18:16.712000Z, 1534.26 2012-04-26T03:18:16.806000Z, 1534.26 2012-04-26T03:18:16.900000Z, 1534.26 2012-04-26T03:18:16.994000Z, 1534.26 2012-04-26T03:18:17.103000Z, 1534.26 2012-04-26T03:18:17.212000Z, 1534.26 2012-04-26T03:18:17.306000Z, 1534.26 2012-04-26T03:18:17.400000Z, 1534.26 2012-04-26T03:18:17.509000Z, 1534.26 2012-04-26T03:18:17.603000Z, 1534.26 2012-04-26T03:18:17.712000Z, 1534.26 2012-04-26T03:18:17.806000Z, 1534.26 2012-04-26T03:18:17.915000Z, 1534.26 2012-04-26T03:18:18.009000Z, 1534.26 2012-04-26T03:18:18.103000Z, 1534.26 2012-04-26T03:18:18.212000Z, 1534.26 2012-04-26T03:18:18.306000Z, 1534.26 2012-04-26T03:18:18.415000Z, 1534.26 2012-04-26T03:18:18.509000Z, 1534.26 2012-04-26T03:18:18.603000Z, 1534.26 2012-04-26T03:18:18.712000Z, 1534.26 2012-04-26T03:18:18.806000Z, 1534.26 2012-04-26T03:18:18.900000Z, 1534.26 2012-04-26T03:18:19.009000Z, 1534.26 2012-04-26T03:18:19.103000Z, 1534.26 2012-04-26T03:18:19.212000Z, 1534.26 2012-04-26T03:18:19.306000Z, 1534.26 2012-04-26T03:18:19.416000Z, 1534.26 2012-04-26T03:18:19.509000Z, 1534.26 2012-04-26T03:18:19.603000Z, 1534.26 2012-04-26T03:18:19.712000Z, 1534.26 2012-04-26T03:18:19.806000Z, 1534.26 2012-04-26T03:18:19.916000Z, 1534.26 2012-04-26T03:18:20.009000Z, 1534.26 2012-04-26T03:18:20.103000Z, 1534.26 2012-04-26T03:18:20.212000Z, 1534.26 2012-04-26T03:18:20.306000Z, 1534.26 2012-04-26T03:18:20.400000Z, 1534.26 2012-04-26T03:18:20.509000Z, 1534.26 2012-04-26T03:18:20.603000Z, 1534.26 2012-04-26T03:18:20.712000Z, 1534.26 2012-04-26T03:18:20.822000Z, 1534.26 2012-04-26T03:18:20.900000Z, 1534.26 2012-04-26T03:18:21.009000Z, 1534.26 2012-04-26T03:18:21.119000Z, 1534.26 2012-04-26T03:18:21.197000Z, 1534.26 2012-04-26T03:18:21.306000Z, 1534.26 2012-04-26T03:18:21.400000Z, 1534.26 2012-04-26T03:18:21.509000Z, 1534.26 2012-04-26T03:18:21.603000Z, 1534.26 2012-04-26T03:18:21.712000Z, 1534.26 2012-04-26T03:18:21.806000Z, 1534.26 2012-04-26T03:18:21.900000Z, 1534.26 2012-04-26T03:18:22.009000Z, 1534.26 2012-04-26T03:18:22.103000Z, 1534.26 2012-04-26T03:18:22.212000Z, 1534.26 2012-04-26T03:18:22.306000Z, 1534.26 2012-04-26T03:18:22.400000Z, 1534.26 2012-04-26T03:18:22.509000Z, 1534.26 2012-04-26T03:18:22.603000Z, 1534.26 2012-04-26T03:18:22.712000Z, 1534.26 2012-04-26T03:18:22.806000Z, 1534.26 2012-04-26T03:18:22.900000Z, 1534.27 2012-04-26T03:18:23.009000Z, 1534.27 2012-04-26T03:18:23.103000Z, 1534.27 2012-04-26T03:18:23.212000Z, 1534.27 2012-04-26T03:18:23.306000Z, 1534.27 2012-04-26T03:18:23.400000Z, 1534.27 2012-04-26T03:18:23.509000Z, 1534.27 2012-04-26T03:18:23.603000Z, 1534.27 2012-04-26T03:18:23.712000Z, 1534.27 2012-04-26T03:18:23.806000Z, 1534.27 2012-04-26T03:18:23.900000Z, 1534.27 2012-04-26T03:18:24.009000Z, 1534.27 2012-04-26T03:18:24.103000Z, 1534.27 2012-04-26T03:18:24.212000Z, 1534.27 2012-04-26T03:18:24.306000Z, 1534.27 2012-04-26T03:18:24.400000Z, 1534.27 2012-04-26T03:18:24.509000Z, 1534.28 2012-04-26T03:18:24.603000Z, 1534.28 2012-04-26T03:18:24.712000Z, 1534.28 2012-04-26T03:18:24.806000Z, 1534.28 2012-04-26T03:18:24.900000Z, 1534.28 2012-04-26T03:18:25.009000Z, 1534.28 2012-04-26T03:18:25.103000Z, 1534.28 2012-04-26T03:18:25.212000Z, 1534.28 2012-04-26T03:18:25.306000Z, 1534.28 2012-04-26T03:18:25.400000Z, 1534.29 2012-04-26T03:18:25.509000Z, 1534.29 2012-04-26T03:18:25.603000Z, 1534.29 2012-04-26T03:18:25.712000Z, 1534.29 2012-04-26T03:18:25.806000Z, 1534.29 2012-04-26T03:18:25.900000Z, 1534.29 2012-04-26T03:18:26.009000Z, 1534.29 2012-04-26T03:18:26.103000Z, 1534.29 2012-04-26T03:18:26.212000Z, 1534.29 2012-04-26T03:18:26.306000Z, 1534.29 2012-04-26T03:18:26.400000Z, 1534.29 2012-04-26T03:18:26.509000Z, 1534.29 2012-04-26T03:18:26.603000Z, 1534.29 2012-04-26T03:18:26.712000Z, 1534.29 2012-04-26T03:18:26.806000Z, 1534.29 2012-04-26T03:18:26.900000Z, 1534.29 2012-04-26T03:18:27.009000Z, 1534.28 2012-04-26T03:18:27.103000Z, 1534.28 2012-04-26T03:18:27.212000Z, 1534.28 2012-04-26T03:18:27.306000Z, 1534.28 2012-04-26T03:18:27.400000Z, 1534.28 2012-04-26T03:18:27.509000Z, 1534.28 2012-04-26T03:18:27.603000Z, 1534.28 2012-04-26T03:18:27.712000Z, 1534.28 2012-04-26T03:18:27.806000Z, 1534.28 2012-04-26T03:18:27.900000Z, 1534.27 2012-04-26T03:18:28.009000Z, 1534.27 2012-04-26T03:18:28.103000Z, 1534.27 2012-04-26T03:18:28.212000Z, 1534.27 2012-04-26T03:18:28.306000Z, 1534.27 2012-04-26T03:18:28.400000Z, 1534.27 2012-04-26T03:18:28.509000Z, 1534.27 2012-04-26T03:18:28.603000Z, 1534.26 2012-04-26T03:18:28.712000Z, 1534.26 2012-04-26T03:18:28.806000Z, 1534.26 2012-04-26T03:18:28.900000Z, 1534.26 2012-04-26T03:18:29.009000Z, 1534.26 2012-04-26T03:18:29.103000Z, 1534.27 2012-04-26T03:18:29.213000Z, 1534.27 2012-04-26T03:18:29.306000Z, 1534.27 2012-04-26T03:18:29.400000Z, 1534.27 2012-04-26T03:18:29.509000Z, 1534.27 2012-04-26T03:18:29.603000Z, 1534.27 2012-04-26T03:18:29.713000Z, 1534.27 2012-04-26T03:18:29.806000Z, 1534.27 2012-04-26T03:18:29.900000Z, 1534.27 2012-04-26T03:18:30.009000Z, 1534.27 2012-04-26T03:18:30.103000Z, 1534.27 2012-04-26T03:18:30.213000Z, 1534.28 2012-04-26T03:18:30.306000Z, 1534.28 2012-04-26T03:18:30.400000Z, 1534.28 2012-04-26T03:18:30.509000Z, 1534.28 2012-04-26T03:18:30.603000Z, 1534.28 2012-04-26T03:18:30.697000Z, 1534.28 2012-04-26T03:18:30.806000Z, 1534.28 2012-04-26T03:18:30.900000Z, 1534.28 2012-04-26T03:18:31.009000Z, 1534.28 2012-04-26T03:18:31.103000Z, 1534.28 2012-04-26T03:18:31.213000Z, 1534.28 2012-04-26T03:18:31.306000Z, 1534.27 2012-04-26T03:18:31.400000Z, 1534.27 2012-04-26T03:18:31.509000Z, 1534.27 2012-04-26T03:18:31.603000Z, 1534.27 2012-04-26T03:18:31.713000Z, 1534.27 2012-04-26T03:18:31.806000Z, 1534.28 2012-04-26T03:18:31.900000Z, 1534.28 2012-04-26T03:18:32.009000Z, 1534.28 2012-04-26T03:18:32.103000Z, 1534.28 2012-04-26T03:18:32.213000Z, 1534.28 2012-04-26T03:18:32.306000Z, 1534.28 2012-04-26T03:18:32.400000Z, 1534.28 2012-04-26T03:18:32.509000Z, 1534.28 2012-04-26T03:18:32.603000Z, 1534.28 2012-04-26T03:18:32.713000Z, 1534.28 2012-04-26T03:18:32.806000Z, 1534.28 2012-04-26T03:18:32.900000Z, 1534.28 2012-04-26T03:18:33.009000Z, 1534.28 2012-04-26T03:18:33.103000Z, 1534.28 2012-04-26T03:18:33.213000Z, 1534.28 2012-04-26T03:18:33.306000Z, 1534.28 2012-04-26T03:18:33.400000Z, 1534.28 2012-04-26T03:18:33.509000Z, 1534.28 2012-04-26T03:18:33.603000Z, 1534.28 2012-04-26T03:18:33.713000Z, 1534.28 2012-04-26T03:18:33.806000Z, 1534.28 2012-04-26T03:18:33.900000Z, 1534.28 2012-04-26T03:18:34.009000Z, 1534.29 2012-04-26T03:18:34.103000Z, 1534.29 2012-04-26T03:18:34.213000Z, 1534.28 2012-04-26T03:18:34.306000Z, 1534.28 2012-04-26T03:18:34.400000Z, 1534.28 2012-04-26T03:18:34.509000Z, 1534.28 2012-04-26T03:18:34.603000Z, 1534.28 2012-04-26T03:18:34.713000Z, 1534.28 2012-04-26T03:18:34.806000Z, 1534.28 2012-04-26T03:18:34.900000Z, 1534.28 2012-04-26T03:18:35.009000Z, 1534.29 2012-04-26T03:18:35.103000Z, 1534.29 2012-04-26T03:18:35.213000Z, 1534.29 2012-04-26T03:18:35.306000Z, 1534.29 2012-04-26T03:18:35.400000Z, 1534.28 2012-04-26T03:18:35.509000Z, 1534.28 2012-04-26T03:18:35.603000Z, 1534.28 2012-04-26T03:18:35.713000Z, 1534.28 2012-04-26T03:18:35.806000Z, 1534.28 2012-04-26T03:18:35.900000Z, 1534.28 2012-04-26T03:18:36.009000Z, 1534.28 2012-04-26T03:18:36.103000Z, 1534.28 2012-04-26T03:18:36.213000Z, 1534.28 2012-04-26T03:18:36.306000Z, 1534.28 2012-04-26T03:18:36.400000Z, 1534.28 2012-04-26T03:18:36.509000Z, 1534.28 2012-04-26T03:18:36.603000Z, 1534.28 2012-04-26T03:18:36.713000Z, 1534.28 2012-04-26T03:18:36.806000Z, 1534.28 2012-04-26T03:18:36.900000Z, 1534.28 2012-04-26T03:18:37.009000Z, 1534.28 2012-04-26T03:18:37.103000Z, 1534.28 2012-04-26T03:18:37.213000Z, 1534.29 2012-04-26T03:18:37.306000Z, 1534.29 2012-04-26T03:18:37.400000Z, 1534.29 2012-04-26T03:18:37.509000Z, 1534.29 2012-04-26T03:18:37.603000Z, 1534.29 2012-04-26T03:18:37.713000Z, 1534.29 2012-04-26T03:18:37.806000Z, 1534.29 2012-04-26T03:18:37.900000Z, 1534.29 2012-04-26T03:18:38.009000Z, 1534.29 2012-04-26T03:18:38.103000Z, 1534.29 2012-04-26T03:18:38.213000Z, 1534.29 2012-04-26T03:18:38.306000Z, 1534.29 2012-04-26T03:18:38.400000Z, 1534.29 2012-04-26T03:18:38.509000Z, 1534.29 2012-04-26T03:18:38.603000Z, 1534.28 2012-04-26T03:18:38.697000Z, 1534.28 2012-04-26T03:18:38.806000Z, 1534.28 2012-04-26T03:18:38.900000Z, 1534.28 2012-04-26T03:18:39.010000Z, 1534.28 2012-04-26T03:18:39.103000Z, 1534.28 2012-04-26T03:18:39.213000Z, 1534.28 2012-04-26T03:18:39.306000Z, 1534.28 2012-04-26T03:18:39.400000Z, 1534.28 2012-04-26T03:18:39.510000Z, 1534.28 2012-04-26T03:18:39.603000Z, 1534.29 2012-04-26T03:18:39.713000Z, 1534.29 2012-04-26T03:18:39.806000Z, 1534.29 2012-04-26T03:18:39.900000Z, 1534.29 2012-04-26T03:18:40.010000Z, 1534.29 2012-04-26T03:18:40.103000Z, 1534.29 2012-04-26T03:18:40.213000Z, 1534.29 2012-04-26T03:18:40.306000Z, 1534.29 2012-04-26T03:18:40.400000Z, 1534.29 2012-04-26T03:18:40.510000Z, 1534.29 2012-04-26T03:18:40.603000Z, 1534.29 2012-04-26T03:18:40.697000Z, 1534.29 2012-04-26T03:18:40.806000Z, 1534.29 2012-04-26T03:18:40.916000Z, 1534.29 2012-04-26T03:18:41.010000Z, 1534.29 2012-04-26T03:18:41.103000Z, 1534.29 2012-04-26T03:18:41.213000Z, 1534.29 2012-04-26T03:18:41.306000Z, 1534.29 2012-04-26T03:18:41.400000Z, 1534.29 2012-04-26T03:18:41.510000Z, 1534.28 2012-04-26T03:18:41.603000Z, 1534.28 2012-04-26T03:18:41.713000Z, 1534.28 2012-04-26T03:18:41.806000Z, 1534.28 2012-04-26T03:18:41.916000Z, 1534.28 2012-04-26T03:18:42.010000Z, 1534.29 2012-04-26T03:18:42.103000Z, 1534.29 2012-04-26T03:18:42.213000Z, 1534.30 2012-04-26T03:18:42.306000Z, 1534.30 2012-04-26T03:18:42.400000Z, 1534.30 2012-04-26T03:18:42.494000Z, 1534.31 2012-04-26T03:18:42.603000Z, 1534.31 2012-04-26T03:18:42.713000Z, 1534.31 2012-04-26T03:18:42.806000Z, 1534.31 2012-04-26T03:18:42.900000Z, 1534.31 2012-04-26T03:18:43.010000Z, 1534.31 2012-04-26T03:18:43.103000Z, 1534.31 2012-04-26T03:18:43.213000Z, 1534.31 2012-04-26T03:18:43.306000Z, 1534.31 2012-04-26T03:18:43.400000Z, 1534.31 2012-04-26T03:18:43.510000Z, 1534.31 2012-04-26T03:18:43.603000Z, 1534.31 2012-04-26T03:18:43.713000Z, 1534.31 2012-04-26T03:18:43.806000Z, 1534.31 2012-04-26T03:18:43.900000Z, 1534.31 2012-04-26T03:18:44.010000Z, 1534.31 2012-04-26T03:18:44.103000Z, 1534.30 2012-04-26T03:18:44.197000Z, 1534.30 2012-04-26T03:18:44.306000Z, 1534.30 2012-04-26T03:18:44.400000Z, 1534.30 2012-04-26T03:18:44.510000Z, 1534.30 2012-04-26T03:18:44.603000Z, 1534.30 2012-04-26T03:18:44.713000Z, 1534.30 2012-04-26T03:18:44.806000Z, 1534.30 2012-04-26T03:18:44.900000Z, 1534.31 2012-04-26T03:18:45.010000Z, 1534.31 2012-04-26T03:18:45.103000Z, 1534.31 2012-04-26T03:18:45.197000Z, 1534.31 2012-04-26T03:18:45.306000Z, 1534.31 2012-04-26T03:18:45.400000Z, 1534.31 2012-04-26T03:18:45.510000Z, 1534.31 2012-04-26T03:18:45.603000Z, 1534.31 2012-04-26T03:18:45.697000Z, 1534.31 2012-04-26T03:18:45.822000Z, 1534.31 2012-04-26T03:18:45.900000Z, 1534.31 2012-04-26T03:18:46.010000Z, 1534.31 2012-04-26T03:18:46.103000Z, 1534.31 2012-04-26T03:18:46.213000Z, 1534.31 2012-04-26T03:18:46.306000Z, 1534.31 2012-04-26T03:18:46.400000Z, 1534.31 2012-04-26T03:18:46.510000Z, 1534.31 2012-04-26T03:18:46.603000Z, 1534.31 2012-04-26T03:18:46.713000Z, 1534.31 2012-04-26T03:18:46.806000Z, 1534.31 2012-04-26T03:18:46.900000Z, 1534.31 2012-04-26T03:18:47.010000Z, 1534.31 2012-04-26T03:18:47.103000Z, 1534.31 2012-04-26T03:18:47.213000Z, 1534.31 2012-04-26T03:18:47.306000Z, 1534.31 2012-04-26T03:18:47.400000Z, 1534.31 2012-04-26T03:18:47.510000Z, 1534.30 2012-04-26T03:18:47.603000Z, 1534.30 2012-04-26T03:18:47.713000Z, 1534.30 2012-04-26T03:18:47.806000Z, 1534.30 2012-04-26T03:18:47.900000Z, 1534.30 2012-04-26T03:18:48.010000Z, 1534.30 2012-04-26T03:18:48.103000Z, 1534.31 2012-04-26T03:18:48.213000Z, 1534.30 2012-04-26T03:18:48.306000Z, 1534.31 2012-04-26T03:18:48.400000Z, 1534.31 2012-04-26T03:18:48.510000Z, 1534.31 2012-04-26T03:18:48.603000Z, 1534.30 2012-04-26T03:18:48.713000Z, 1534.30 2012-04-26T03:18:48.807000Z, 1534.31 2012-04-26T03:18:48.900000Z, 1534.31 2012-04-26T03:18:49.010000Z, 1534.31 2012-04-26T03:18:49.103000Z, 1534.31 2012-04-26T03:18:49.213000Z, 1534.31 2012-04-26T03:18:49.307000Z, 1534.31 2012-04-26T03:18:49.400000Z, 1534.31 2012-04-26T03:18:49.510000Z, 1534.31 2012-04-26T03:18:49.603000Z, 1534.31 2012-04-26T03:18:49.713000Z, 1534.31 2012-04-26T03:18:49.807000Z, 1534.31 2012-04-26T03:18:49.900000Z, 1534.31 2012-04-26T03:18:50.010000Z, 1534.31 2012-04-26T03:18:50.103000Z, 1534.31 2012-04-26T03:18:50.213000Z, 1534.31 2012-04-26T03:18:50.307000Z, 1534.31 2012-04-26T03:18:50.400000Z, 1534.31 2012-04-26T03:18:50.510000Z, 1534.31 2012-04-26T03:18:50.603000Z, 1534.31 2012-04-26T03:18:50.713000Z, 1534.31 2012-04-26T03:18:50.807000Z, 1534.31 2012-04-26T03:18:50.900000Z, 1534.31 2012-04-26T03:18:51.010000Z, 1534.31 2012-04-26T03:18:51.103000Z, 1534.31 2012-04-26T03:18:51.213000Z, 1534.31 2012-04-26T03:18:51.307000Z, 1534.31 2012-04-26T03:18:51.400000Z, 1534.31 2012-04-26T03:18:51.510000Z, 1534.31 2012-04-26T03:18:51.603000Z, 1534.31 2012-04-26T03:18:51.713000Z, 1534.31 2012-04-26T03:18:51.807000Z, 1534.30 2012-04-26T03:18:51.900000Z, 1534.30 2012-04-26T03:18:51.994000Z, 1534.31 2012-04-26T03:18:52.103000Z, 1534.31 2012-04-26T03:18:52.213000Z, 1534.31 2012-04-26T03:18:52.307000Z, 1534.31 2012-04-26T03:18:52.400000Z, 1534.31 2012-04-26T03:18:52.494000Z, 1534.31 2012-04-26T03:18:52.603000Z, 1534.32 2012-04-26T03:18:52.713000Z, 1534.32 2012-04-26T03:18:52.807000Z, 1534.32 2012-04-26T03:18:52.900000Z, 1534.32 2012-04-26T03:18:53.010000Z, 1534.32 2012-04-26T03:18:53.103000Z, 1534.33 2012-04-26T03:18:53.213000Z, 1534.33 2012-04-26T03:18:53.322000Z, 1534.33 2012-04-26T03:18:53.400000Z, 1534.33 2012-04-26T03:18:53.510000Z, 1534.33 2012-04-26T03:18:53.603000Z, 1534.33 2012-04-26T03:18:53.713000Z, 1534.33 2012-04-26T03:18:53.807000Z, 1534.33 2012-04-26T03:18:53.900000Z, 1534.33 2012-04-26T03:18:54.010000Z, 1534.33 2012-04-26T03:18:54.103000Z, 1534.33 2012-04-26T03:18:54.213000Z, 1534.33 2012-04-26T03:18:54.307000Z, 1534.33 2012-04-26T03:18:54.400000Z, 1534.33 2012-04-26T03:18:54.510000Z, 1534.33 2012-04-26T03:18:54.603000Z, 1534.33 2012-04-26T03:18:54.713000Z, 1534.32 2012-04-26T03:18:54.807000Z, 1534.32 2012-04-26T03:18:54.900000Z, 1534.32 2012-04-26T03:18:55.010000Z, 1534.32 2012-04-26T03:18:55.103000Z, 1534.32 2012-04-26T03:18:55.213000Z, 1534.32 2012-04-26T03:18:55.307000Z, 1534.32 2012-04-26T03:18:55.400000Z, 1534.32 2012-04-26T03:18:55.510000Z, 1534.32 2012-04-26T03:18:55.603000Z, 1534.32 2012-04-26T03:18:55.713000Z, 1534.32 2012-04-26T03:18:55.807000Z, 1534.32 2012-04-26T03:18:55.900000Z, 1534.32 2012-04-26T03:18:56.010000Z, 1534.32 2012-04-26T03:18:56.103000Z, 1534.32 2012-04-26T03:18:56.213000Z, 1534.32 2012-04-26T03:18:56.307000Z, 1534.32 2012-04-26T03:18:56.400000Z, 1534.33 2012-04-26T03:18:56.510000Z, 1534.32 2012-04-26T03:18:56.603000Z, 1534.32 2012-04-26T03:18:56.713000Z, 1534.32 2012-04-26T03:18:56.807000Z, 1534.33 2012-04-26T03:18:56.900000Z, 1534.33 2012-04-26T03:18:57.010000Z, 1534.33 2012-04-26T03:18:57.103000Z, 1534.33 2012-04-26T03:18:57.213000Z, 1534.33 2012-04-26T03:18:57.307000Z, 1534.33 2012-04-26T03:18:57.400000Z, 1534.33 2012-04-26T03:18:57.510000Z, 1534.33 2012-04-26T03:18:57.603000Z, 1534.33 2012-04-26T03:18:57.713000Z, 1534.33 2012-04-26T03:18:57.807000Z, 1534.33 2012-04-26T03:18:57.900000Z, 1534.33 2012-04-26T03:18:58.010000Z, 1534.33 2012-04-26T03:18:58.103000Z, 1534.33 2012-04-26T03:18:58.213000Z, 1534.33 2012-04-26T03:18:58.307000Z, 1534.33 2012-04-26T03:18:58.400000Z, 1534.33 2012-04-26T03:18:58.510000Z, 1534.33 2012-04-26T03:18:58.604000Z, 1534.32 2012-04-26T03:18:58.697000Z, 1534.32 2012-04-26T03:18:58.807000Z, 1534.32 2012-04-26T03:18:58.900000Z, 1534.32 2012-04-26T03:18:59.010000Z, 1534.32 2012-04-26T03:18:59.104000Z, 1534.32 2012-04-26T03:18:59.213000Z, 1534.32 2012-04-26T03:18:59.307000Z, 1534.32 2012-04-26T03:18:59.400000Z, 1534.32 2012-04-26T03:18:59.510000Z, 1534.32 2012-04-26T03:18:59.604000Z, 1534.32 2012-04-26T03:18:59.713000Z, 1534.32 2012-04-26T03:18:59.807000Z, 1534.32 2012-04-26T03:18:59.900000Z, 1534.32 2012-04-26T03:19:00.010000Z, 1534.32 2012-04-26T03:19:00.104000Z, 1534.31 2012-04-26T03:19:00.213000Z, 1534.31 2012-04-26T03:19:00.307000Z, 1534.31 2012-04-26T03:19:00.400000Z, 1534.31 2012-04-26T03:19:00.510000Z, 1534.32 2012-04-26T03:19:00.604000Z, 1534.32 2012-04-26T03:19:00.713000Z, 1534.32 2012-04-26T03:19:00.807000Z, 1534.32 2012-04-26T03:19:00.900000Z, 1534.32 2012-04-26T03:19:01.010000Z, 1534.32 2012-04-26T03:19:01.104000Z, 1534.32 2012-04-26T03:19:01.213000Z, 1534.33 2012-04-26T03:19:01.307000Z, 1534.33 2012-04-26T03:19:01.400000Z, 1534.33 2012-04-26T03:19:01.510000Z, 1534.33 2012-04-26T03:19:01.604000Z, 1534.33 2012-04-26T03:19:01.713000Z, 1534.33 2012-04-26T03:19:01.807000Z, 1534.33 2012-04-26T03:19:01.900000Z, 1534.33 2012-04-26T03:19:02.010000Z, 1534.33 2012-04-26T03:19:02.104000Z, 1534.33 2012-04-26T03:19:02.197000Z, 1534.33 2012-04-26T03:19:02.307000Z, 1534.33 2012-04-26T03:19:02.400000Z, 1534.32 2012-04-26T03:19:02.510000Z, 1534.32 2012-04-26T03:19:02.604000Z, 1534.32 2012-04-26T03:19:02.713000Z, 1534.32 2012-04-26T03:19:02.807000Z, 1534.32 2012-04-26T03:19:02.900000Z, 1534.32 2012-04-26T03:19:03.010000Z, 1534.32 2012-04-26T03:19:03.104000Z, 1534.32 2012-04-26T03:19:03.213000Z, 1534.32 2012-04-26T03:19:03.307000Z, 1534.32 2012-04-26T03:19:03.416000Z, 1534.32 2012-04-26T03:19:03.525000Z, 1534.32 2012-04-26T03:19:03.604000Z, 1534.32 2012-04-26T03:19:03.713000Z, 1534.33 2012-04-26T03:19:03.807000Z, 1534.33 2012-04-26T03:19:03.900000Z, 1534.33 2012-04-26T03:19:04.010000Z, 1534.33 2012-04-26T03:19:04.104000Z, 1534.33 2012-04-26T03:19:04.213000Z, 1534.33 2012-04-26T03:19:04.307000Z, 1534.33 2012-04-26T03:19:04.400000Z, 1534.33 2012-04-26T03:19:04.510000Z, 1534.34 2012-04-26T03:19:04.604000Z, 1534.34 2012-04-26T03:19:04.713000Z, 1534.34 2012-04-26T03:19:04.807000Z, 1534.34 2012-04-26T03:19:04.900000Z, 1534.34 2012-04-26T03:19:04.994000Z, 1534.34 2012-04-26T03:19:05.104000Z, 1534.34 2012-04-26T03:19:05.213000Z, 1534.33 2012-04-26T03:19:05.322000Z, 1534.33 2012-04-26T03:19:05.400000Z, 1534.33 2012-04-26T03:19:05.510000Z, 1534.33 2012-04-26T03:19:05.604000Z, 1534.33 2012-04-26T03:19:05.713000Z, 1534.33 2012-04-26T03:19:05.807000Z, 1534.33 2012-04-26T03:19:05.900000Z, 1534.33 2012-04-26T03:19:05.994000Z, 1534.33 2012-04-26T03:19:06.104000Z, 1534.33 2012-04-26T03:19:06.197000Z, 1534.33 2012-04-26T03:19:06.307000Z, 1534.33 2012-04-26T03:19:06.400000Z, 1534.33 2012-04-26T03:19:06.510000Z, 1534.34 2012-04-26T03:19:06.604000Z, 1534.34 2012-04-26T03:19:06.713000Z, 1534.34 2012-04-26T03:19:06.807000Z, 1534.33 2012-04-26T03:19:06.900000Z, 1534.34 2012-04-26T03:19:07.010000Z, 1534.34 2012-04-26T03:19:07.104000Z, 1534.34 2012-04-26T03:19:07.213000Z, 1534.34 2012-04-26T03:19:07.307000Z, 1534.34 2012-04-26T03:19:07.400000Z, 1534.34 2012-04-26T03:19:07.510000Z, 1534.34 2012-04-26T03:19:07.604000Z, 1534.33 2012-04-26T03:19:07.697000Z, 1534.33 2012-04-26T03:19:07.807000Z, 1534.33 2012-04-26T03:19:07.901000Z, 1534.33 2012-04-26T03:19:07.994000Z, 1534.33 2012-04-26T03:19:08.104000Z, 1534.33 2012-04-26T03:19:08.197000Z, 1534.32 2012-04-26T03:19:08.307000Z, 1534.32 2012-04-26T03:19:08.401000Z, 1534.33 2012-04-26T03:19:08.510000Z, 1534.33 2012-04-26T03:19:08.604000Z, 1534.33 2012-04-26T03:19:08.697000Z, 1534.32 2012-04-26T03:19:08.807000Z, 1534.32 2012-04-26T03:19:08.901000Z, 1534.32 2012-04-26T03:19:09.010000Z, 1534.32 2012-04-26T03:19:09.104000Z, 1534.32 2012-04-26T03:19:09.197000Z, 1534.32 2012-04-26T03:19:09.307000Z, 1534.32 2012-04-26T03:19:09.401000Z, 1534.31 2012-04-26T03:19:09.510000Z, 1534.31 2012-04-26T03:19:09.604000Z, 1534.31 2012-04-26T03:19:09.713000Z, 1534.31 2012-04-26T03:19:09.807000Z, 1534.31 2012-04-26T03:19:09.901000Z, 1534.31 2012-04-26T03:19:10.010000Z, 1534.31 2012-04-26T03:19:10.104000Z, 1534.31 2012-04-26T03:19:10.197000Z, 1534.31 2012-04-26T03:19:10.307000Z, 1534.31 2012-04-26T03:19:10.401000Z, 1534.31 2012-04-26T03:19:10.510000Z, 1534.32 2012-04-26T03:19:10.604000Z, 1534.32 2012-04-26T03:19:10.713000Z, 1534.32 2012-04-26T03:19:10.807000Z, 1534.32 2012-04-26T03:19:10.901000Z, 1534.32 2012-04-26T03:19:11.010000Z, 1534.32 2012-04-26T03:19:11.104000Z, 1534.32 2012-04-26T03:19:11.213000Z, 1534.32 2012-04-26T03:19:11.307000Z, 1534.32 2012-04-26T03:19:11.401000Z, 1534.32 2012-04-26T03:19:11.510000Z, 1534.33 2012-04-26T03:19:11.604000Z, 1534.33 2012-04-26T03:19:11.713000Z, 1534.33 2012-04-26T03:19:11.807000Z, 1534.33 2012-04-26T03:19:11.901000Z, 1534.33 2012-04-26T03:19:12.010000Z, 1534.33 2012-04-26T03:19:12.104000Z, 1534.33 2012-04-26T03:19:12.213000Z, 1534.33 2012-04-26T03:19:12.307000Z, 1534.33 2012-04-26T03:19:12.401000Z, 1534.33 2012-04-26T03:19:12.510000Z, 1534.33 2012-04-26T03:19:12.604000Z, 1534.33 2012-04-26T03:19:12.713000Z, 1534.33 2012-04-26T03:19:12.807000Z, 1534.33 2012-04-26T03:19:12.901000Z, 1534.33 2012-04-26T03:19:13.010000Z, 1534.33 2012-04-26T03:19:13.104000Z, 1534.33 2012-04-26T03:19:13.213000Z, 1534.33 2012-04-26T03:19:13.307000Z, 1534.33 2012-04-26T03:19:13.401000Z, 1534.33 2012-04-26T03:19:13.510000Z, 1534.33 2012-04-26T03:19:13.604000Z, 1534.33 2012-04-26T03:19:13.713000Z, 1534.33 2012-04-26T03:19:13.807000Z, 1534.33 2012-04-26T03:19:13.901000Z, 1534.33 2012-04-26T03:19:14.010000Z, 1534.34 2012-04-26T03:19:14.104000Z, 1534.34 2012-04-26T03:19:14.213000Z, 1534.34 2012-04-26T03:19:14.307000Z, 1534.34 2012-04-26T03:19:14.401000Z, 1534.34 2012-04-26T03:19:14.510000Z, 1534.34 2012-04-26T03:19:14.604000Z, 1534.34 2012-04-26T03:19:14.713000Z, 1534.34 2012-04-26T03:19:14.807000Z, 1534.34 2012-04-26T03:19:14.901000Z, 1534.34 2012-04-26T03:19:15.010000Z, 1534.34 2012-04-26T03:19:15.104000Z, 1534.34 2012-04-26T03:19:15.213000Z, 1534.34 2012-04-26T03:19:15.307000Z, 1534.34 2012-04-26T03:19:15.401000Z, 1534.34 2012-04-26T03:19:15.494000Z, 1534.34 2012-04-26T03:19:15.604000Z, 1534.33 2012-04-26T03:19:15.713000Z, 1534.34 2012-04-26T03:19:15.807000Z, 1534.34 2012-04-26T03:19:15.901000Z, 1534.34 2012-04-26T03:19:16.010000Z, 1534.34 2012-04-26T03:19:16.104000Z, 1534.34 2012-04-26T03:19:16.197000Z, 1534.34 2012-04-26T03:19:16.338000Z, 1534.34 2012-04-26T03:19:16.401000Z, 1534.34 2012-04-26T03:19:16.510000Z, 1534.34 2012-04-26T03:19:16.604000Z, 1534.34 2012-04-26T03:19:16.713000Z, 1534.34 2012-04-26T03:19:16.807000Z, 1534.34 2012-04-26T03:19:16.901000Z, 1534.34 2012-04-26T03:19:16.994000Z, 1534.35 2012-04-26T03:19:17.104000Z, 1534.34 2012-04-26T03:19:17.213000Z, 1534.34 2012-04-26T03:19:17.307000Z, 1534.34 2012-04-26T03:19:17.401000Z, 1534.34 2012-04-26T03:19:17.510000Z, 1534.34 2012-04-26T03:19:17.604000Z, 1534.34 2012-04-26T03:19:17.713000Z, 1534.34 2012-04-26T03:19:17.807000Z, 1534.34 2012-04-26T03:19:17.901000Z, 1534.34 2012-04-26T03:19:18.010000Z, 1534.34 2012-04-26T03:19:18.104000Z, 1534.34 2012-04-26T03:19:18.213000Z, 1534.34 2012-04-26T03:19:18.323000Z, 1534.34 2012-04-26T03:19:18.401000Z, 1534.34 2012-04-26T03:19:18.510000Z, 1534.33 2012-04-26T03:19:18.604000Z, 1534.33 2012-04-26T03:19:18.713000Z, 1534.34 2012-04-26T03:19:18.807000Z, 1534.34 2012-04-26T03:19:18.901000Z, 1534.33 2012-04-26T03:19:19.010000Z, 1534.33 2012-04-26T03:19:19.104000Z, 1534.33 2012-04-26T03:19:19.213000Z, 1534.33 2012-04-26T03:19:19.307000Z, 1534.33 2012-04-26T03:19:19.401000Z, 1534.33 2012-04-26T03:19:19.510000Z, 1534.33 2012-04-26T03:19:19.604000Z, 1534.34 2012-04-26T03:19:19.713000Z, 1534.34 2012-04-26T03:19:19.807000Z, 1534.34 2012-04-26T03:19:19.901000Z, 1534.34 2012-04-26T03:19:20.010000Z, 1534.34 2012-04-26T03:19:20.104000Z, 1534.34 2012-04-26T03:19:20.213000Z, 1534.34 2012-04-26T03:19:20.307000Z, 1534.34 2012-04-26T03:19:20.401000Z, 1534.34 2012-04-26T03:19:20.510000Z, 1534.34 2012-04-26T03:19:20.604000Z, 1534.34 2012-04-26T03:19:20.713000Z, 1534.34 2012-04-26T03:19:20.807000Z, 1534.34 2012-04-26T03:19:20.901000Z, 1534.33 2012-04-26T03:19:21.010000Z, 1534.33 2012-04-26T03:19:21.104000Z, 1534.33 2012-04-26T03:19:21.213000Z, 1534.33 2012-04-26T03:19:21.307000Z, 1534.33 2012-04-26T03:19:21.401000Z, 1534.33 2012-04-26T03:19:21.510000Z, 1534.33 2012-04-26T03:19:21.604000Z, 1534.33 2012-04-26T03:19:21.713000Z, 1534.33 2012-04-26T03:19:21.807000Z, 1534.33 2012-04-26T03:19:21.901000Z, 1534.33 2012-04-26T03:19:22.010000Z, 1534.33 2012-04-26T03:19:22.104000Z, 1534.33 2012-04-26T03:19:22.213000Z, 1534.33 2012-04-26T03:19:22.307000Z, 1534.33 2012-04-26T03:19:22.401000Z, 1534.33 2012-04-26T03:19:22.510000Z, 1534.33 2012-04-26T03:19:22.604000Z, 1534.33 2012-04-26T03:19:22.713000Z, 1534.33 2012-04-26T03:19:22.807000Z, 1534.33 2012-04-26T03:19:22.901000Z, 1534.33 2012-04-26T03:19:23.010000Z, 1534.33 2012-04-26T03:19:23.104000Z, 1534.33 2012-04-26T03:19:23.213000Z, 1534.33 2012-04-26T03:19:23.307000Z, 1534.34 2012-04-26T03:19:23.401000Z, 1534.34 2012-04-26T03:19:23.510000Z, 1534.34 2012-04-26T03:19:23.604000Z, 1534.34 2012-04-26T03:19:23.713000Z, 1534.34 2012-04-26T03:19:23.807000Z, 1534.34 2012-04-26T03:19:23.901000Z, 1534.34 2012-04-26T03:19:23.994000Z, 1534.34 2012-04-26T03:19:24.104000Z, 1534.34 2012-04-26T03:19:24.213000Z, 1534.34 2012-04-26T03:19:24.307000Z, 1534.34 2012-04-26T03:19:24.401000Z, 1534.34 2012-04-26T03:19:24.510000Z, 1534.34 2012-04-26T03:19:24.604000Z, 1534.34 2012-04-26T03:19:24.713000Z, 1534.34 2012-04-26T03:19:24.807000Z, 1534.34 2012-04-26T03:19:24.901000Z, 1534.34 2012-04-26T03:19:25.010000Z, 1534.34 2012-04-26T03:19:25.104000Z, 1534.34 2012-04-26T03:19:25.213000Z, 1534.34 2012-04-26T03:19:25.307000Z, 1534.35 2012-04-26T03:19:25.401000Z, 1534.35 2012-04-26T03:19:25.510000Z, 1534.35 2012-04-26T03:19:25.604000Z, 1534.35 2012-04-26T03:19:25.698000Z, 1534.35 2012-04-26T03:19:25.807000Z, 1534.35 2012-04-26T03:19:25.901000Z, 1534.35 2012-04-26T03:19:26.010000Z, 1534.35 2012-04-26T03:19:26.104000Z, 1534.35 2012-04-26T03:19:26.198000Z, 1534.35 2012-04-26T03:19:26.307000Z, 1534.35 2012-04-26T03:19:26.401000Z, 1534.35 2012-04-26T03:19:26.510000Z, 1534.35 2012-04-26T03:19:26.604000Z, 1534.35 2012-04-26T03:19:26.713000Z, 1534.35 2012-04-26T03:19:26.807000Z, 1534.35 2012-04-26T03:19:26.901000Z, 1534.35 2012-04-26T03:19:26.994000Z, 1534.35 2012-04-26T03:19:27.104000Z, 1534.35 2012-04-26T03:19:27.213000Z, 1534.35 2012-04-26T03:19:27.307000Z, 1534.35 2012-04-26T03:19:27.401000Z, 1534.35 2012-04-26T03:19:27.510000Z, 1534.35 2012-04-26T03:19:27.604000Z, 1534.35 2012-04-26T03:19:27.713000Z, 1534.35 2012-04-26T03:19:27.807000Z, 1534.35 2012-04-26T03:19:27.901000Z, 1534.35 2012-04-26T03:19:28.010000Z, 1534.35 2012-04-26T03:19:28.104000Z, 1534.35 2012-04-26T03:19:28.213000Z, 1534.35 2012-04-26T03:19:28.307000Z, 1534.35 2012-04-26T03:19:28.401000Z, 1534.34 2012-04-26T03:19:28.510000Z, 1534.34 2012-04-26T03:19:28.604000Z, 1534.35 2012-04-26T03:19:28.698000Z, 1534.34 2012-04-26T03:19:28.807000Z, 1534.34 2012-04-26T03:19:28.901000Z, 1534.34 2012-04-26T03:19:29.010000Z, 1534.34 2012-04-26T03:19:29.104000Z, 1534.34 2012-04-26T03:19:29.198000Z, 1534.34 2012-04-26T03:19:29.307000Z, 1534.34 2012-04-26T03:19:29.401000Z, 1534.34 2012-04-26T03:19:29.510000Z, 1534.34 2012-04-26T03:19:29.604000Z, 1534.34 2012-04-26T03:19:29.698000Z, 1534.34 2012-04-26T03:19:29.807000Z, 1534.34 2012-04-26T03:19:29.901000Z, 1534.34 2012-04-26T03:19:30.010000Z, 1534.34 2012-04-26T03:19:30.104000Z, 1534.34 2012-04-26T03:19:30.198000Z, 1534.34 2012-04-26T03:19:30.307000Z, 1534.34 2012-04-26T03:19:30.401000Z, 1534.34 2012-04-26T03:19:30.510000Z, 1534.35 2012-04-26T03:19:30.604000Z, 1534.34 2012-04-26T03:19:30.698000Z, 1534.34 2012-04-26T03:19:30.807000Z, 1534.35 2012-04-26T03:19:30.901000Z, 1534.35 2012-04-26T03:19:31.010000Z, 1534.35 2012-04-26T03:19:31.104000Z, 1534.35 2012-04-26T03:19:31.213000Z, 1534.35 2012-04-26T03:19:31.307000Z, 1534.35 2012-04-26T03:19:31.401000Z, 1534.35 2012-04-26T03:19:31.510000Z, 1534.35 2012-04-26T03:19:31.604000Z, 1534.35 2012-04-26T03:19:31.713000Z, 1534.36 2012-04-26T03:19:31.807000Z, 1534.35 2012-04-26T03:19:31.901000Z, 1534.36 2012-04-26T03:19:32.010000Z, 1534.35 2012-04-26T03:19:32.104000Z, 1534.35 2012-04-26T03:19:32.213000Z, 1534.36 2012-04-26T03:19:32.307000Z, 1534.36 2012-04-26T03:19:32.401000Z, 1534.36 2012-04-26T03:19:32.495000Z, 1534.36 2012-04-26T03:19:32.604000Z, 1534.36 2012-04-26T03:19:32.713000Z, 1534.36 2012-04-26T03:19:32.807000Z, 1534.36 2012-04-26T03:19:32.901000Z, 1534.36 2012-04-26T03:19:32.995000Z, 1534.36 2012-04-26T03:19:33.104000Z, 1534.36 2012-04-26T03:19:33.213000Z, 1534.36 2012-04-26T03:19:33.307000Z, 1534.36 2012-04-26T03:19:33.401000Z, 1534.36 2012-04-26T03:19:33.510000Z, 1534.36 2012-04-26T03:19:33.604000Z, 1534.36 2012-04-26T03:19:33.698000Z, 1534.36 2012-04-26T03:19:33.807000Z, 1534.36 2012-04-26T03:19:33.901000Z, 1534.35 2012-04-26T03:19:34.010000Z, 1534.36 2012-04-26T03:19:34.104000Z, 1534.35 2012-04-26T03:19:34.213000Z, 1534.35 2012-04-26T03:19:34.307000Z, 1534.35 2012-04-26T03:19:34.401000Z, 1534.35 2012-04-26T03:19:34.510000Z, 1534.35 2012-04-26T03:19:34.604000Z, 1534.35 2012-04-26T03:19:34.713000Z, 1534.34 2012-04-26T03:19:34.807000Z, 1534.34 2012-04-26T03:19:34.901000Z, 1534.34 2012-04-26T03:19:35.010000Z, 1534.35 2012-04-26T03:19:35.104000Z, 1534.35 2012-04-26T03:19:35.213000Z, 1534.35 2012-04-26T03:19:35.307000Z, 1534.35 2012-04-26T03:19:35.401000Z, 1534.35 2012-04-26T03:19:35.510000Z, 1534.35 2012-04-26T03:19:35.604000Z, 1534.35 2012-04-26T03:19:35.713000Z, 1534.35 2012-04-26T03:19:35.807000Z, 1534.35 2012-04-26T03:19:35.901000Z, 1534.35 2012-04-26T03:19:35.995000Z, 1534.35 2012-04-26T03:19:36.104000Z, 1534.35 2012-04-26T03:19:36.198000Z, 1534.35 2012-04-26T03:19:36.307000Z, 1534.34 2012-04-26T03:19:36.401000Z, 1534.34 2012-04-26T03:19:36.510000Z, 1534.34 2012-04-26T03:19:36.604000Z, 1534.34 2012-04-26T03:19:36.713000Z, 1534.34 2012-04-26T03:19:36.791000Z, 1534.34 2012-04-26T03:19:36.901000Z, 1534.34 2012-04-26T03:19:37.010000Z, 1534.34 2012-04-26T03:19:37.104000Z, 1534.34 2012-04-26T03:19:37.213000Z, 1534.34 2012-04-26T03:19:37.307000Z, 1534.34 2012-04-26T03:19:37.401000Z, 1534.34 2012-04-26T03:19:37.510000Z, 1534.34 2012-04-26T03:19:37.604000Z, 1534.34 2012-04-26T03:19:37.713000Z, 1534.34 2012-04-26T03:19:37.807000Z, 1534.34 2012-04-26T03:19:37.901000Z, 1534.34 2012-04-26T03:19:38.010000Z, 1534.35 2012-04-26T03:19:38.104000Z, 1534.35 2012-04-26T03:19:38.213000Z, 1534.35 2012-04-26T03:19:38.323000Z, 1534.34 2012-04-26T03:19:38.401000Z, 1534.35 2012-04-26T03:19:38.510000Z, 1534.34 2012-04-26T03:19:38.604000Z, 1534.34 2012-04-26T03:19:38.713000Z, 1534.34 2012-04-26T03:19:38.807000Z, 1534.35 2012-04-26T03:19:38.901000Z, 1534.35 2012-04-26T03:19:39.010000Z, 1534.35 2012-04-26T03:19:39.104000Z, 1534.35 2012-04-26T03:19:39.213000Z, 1534.35 2012-04-26T03:19:39.307000Z, 1534.35 2012-04-26T03:19:39.401000Z, 1534.34 2012-04-26T03:19:39.510000Z, 1534.34 2012-04-26T03:19:39.604000Z, 1534.34 2012-04-26T03:19:39.713000Z, 1534.35 2012-04-26T03:19:39.807000Z, 1534.34 2012-04-26T03:19:39.901000Z, 1534.34 2012-04-26T03:19:40.010000Z, 1534.34 2012-04-26T03:19:40.104000Z, 1534.34 2012-04-26T03:19:40.213000Z, 1534.34 2012-04-26T03:19:40.307000Z, 1534.34 2012-04-26T03:19:40.401000Z, 1534.34 2012-04-26T03:19:40.510000Z, 1534.34 2012-04-26T03:19:40.604000Z, 1534.35 2012-04-26T03:19:40.713000Z, 1534.35 2012-04-26T03:19:40.807000Z, 1534.35 2012-04-26T03:19:40.901000Z, 1534.35 2012-04-26T03:19:41.010000Z, 1534.35 2012-04-26T03:19:41.104000Z, 1534.35 2012-04-26T03:19:41.213000Z, 1534.35 2012-04-26T03:19:41.307000Z, 1534.34 2012-04-26T03:19:41.401000Z, 1534.34 2012-04-26T03:19:41.510000Z, 1534.34 2012-04-26T03:19:41.604000Z, 1534.34 2012-04-26T03:19:41.713000Z, 1534.34 2012-04-26T03:19:41.807000Z, 1534.34 2012-04-26T03:19:41.901000Z, 1534.35 2012-04-26T03:19:42.010000Z, 1534.35 2012-04-26T03:19:42.104000Z, 1534.35 2012-04-26T03:19:42.213000Z, 1534.34 2012-04-26T03:19:42.307000Z, 1534.34 2012-04-26T03:19:42.401000Z, 1534.34 2012-04-26T03:19:42.510000Z, 1534.34 2012-04-26T03:19:42.604000Z, 1534.34 2012-04-26T03:19:42.713000Z, 1534.34 2012-04-26T03:19:42.807000Z, 1534.34 2012-04-26T03:19:42.901000Z, 1534.34 2012-04-26T03:19:43.010000Z, 1534.34 2012-04-26T03:19:43.104000Z, 1534.34 2012-04-26T03:19:43.213000Z, 1534.34 2012-04-26T03:19:43.307000Z, 1534.34 2012-04-26T03:19:43.401000Z, 1534.34 2012-04-26T03:19:43.510000Z, 1534.34 2012-04-26T03:19:43.604000Z, 1534.34 2012-04-26T03:19:43.713000Z, 1534.34 2012-04-26T03:19:43.807000Z, 1534.34 2012-04-26T03:19:43.901000Z, 1534.34 2012-04-26T03:19:44.010000Z, 1534.34 2012-04-26T03:19:44.104000Z, 1534.34 2012-04-26T03:19:44.198000Z, 1534.34 2012-04-26T03:19:44.307000Z, 1534.34 2012-04-26T03:19:44.401000Z, 1534.34 2012-04-26T03:19:44.510000Z, 1534.34 2012-04-26T03:19:44.604000Z, 1534.34 2012-04-26T03:19:44.713000Z, 1534.34 2012-04-26T03:19:44.807000Z, 1534.34 2012-04-26T03:19:44.901000Z, 1534.34 2012-04-26T03:19:45.010000Z, 1534.34 2012-04-26T03:19:45.104000Z, 1534.34 2012-04-26T03:19:45.213000Z, 1534.35 2012-04-26T03:19:45.307000Z, 1534.35 2012-04-26T03:19:45.401000Z, 1534.35 2012-04-26T03:19:45.510000Z, 1534.34 2012-04-26T03:19:45.604000Z, 1534.34 2012-04-26T03:19:45.698000Z, 1534.34 2012-04-26T03:19:45.807000Z, 1534.34 2012-04-26T03:19:45.901000Z, 1534.34 2012-04-26T03:19:46.010000Z, 1534.34 2012-04-26T03:19:46.104000Z, 1534.34 2012-04-26T03:19:46.213000Z, 1534.34 2012-04-26T03:19:46.307000Z, 1534.34 2012-04-26T03:19:46.401000Z, 1534.34 2012-04-26T03:19:46.510000Z, 1534.34 2012-04-26T03:19:46.604000Z, 1534.34 2012-04-26T03:19:46.713000Z, 1534.34 2012-04-26T03:19:46.823000Z, 1534.34 2012-04-26T03:19:46.901000Z, 1534.34 2012-04-26T03:19:47.010000Z, 1534.34 2012-04-26T03:19:47.104000Z, 1534.34 2012-04-26T03:19:47.214000Z, 1534.34 2012-04-26T03:19:47.307000Z, 1534.34 2012-04-26T03:19:47.401000Z, 1534.34 2012-04-26T03:19:47.510000Z, 1534.34 2012-04-26T03:19:47.604000Z, 1534.34 2012-04-26T03:19:47.714000Z, 1534.34 2012-04-26T03:19:47.807000Z, 1534.34 2012-04-26T03:19:47.901000Z, 1534.34 2012-04-26T03:19:48.010000Z, 1534.34 2012-04-26T03:19:48.104000Z, 1534.34 2012-04-26T03:19:48.214000Z, 1534.34 2012-04-26T03:19:48.307000Z, 1534.34 2012-04-26T03:19:48.401000Z, 1534.34 2012-04-26T03:19:48.510000Z, 1534.34 2012-04-26T03:19:48.604000Z, 1534.34 2012-04-26T03:19:48.714000Z, 1534.34 2012-04-26T03:19:48.807000Z, 1534.34 2012-04-26T03:19:48.901000Z, 1534.34 2012-04-26T03:19:49.010000Z, 1534.34 2012-04-26T03:19:49.104000Z, 1534.34 2012-04-26T03:19:49.214000Z, 1534.34 2012-04-26T03:19:49.307000Z, 1534.34 2012-04-26T03:19:49.401000Z, 1534.34 2012-04-26T03:19:49.495000Z, 1534.34 2012-04-26T03:19:49.604000Z, 1534.34 2012-04-26T03:19:49.698000Z, 1534.34 2012-04-26T03:19:49.807000Z, 1534.35 2012-04-26T03:19:49.901000Z, 1534.35 2012-04-26T03:19:50.010000Z, 1534.35 2012-04-26T03:19:50.104000Z, 1534.35 2012-04-26T03:19:50.214000Z, 1534.35 2012-04-26T03:19:50.307000Z, 1534.35 2012-04-26T03:19:50.401000Z, 1534.35 2012-04-26T03:19:50.510000Z, 1534.35 2012-04-26T03:19:50.604000Z, 1534.35 2012-04-26T03:19:50.714000Z, 1534.36 2012-04-26T03:19:50.807000Z, 1534.36 2012-04-26T03:19:50.901000Z, 1534.36 2012-04-26T03:19:51.010000Z, 1534.36 2012-04-26T03:19:51.104000Z, 1534.36 2012-04-26T03:19:51.214000Z, 1534.36 2012-04-26T03:19:51.479000Z, 1534.36 2012-04-26T03:19:51.479000Z, 1534.36 2012-04-26T03:19:51.495000Z, 1534.36 2012-04-26T03:19:51.604000Z, 1534.36 2012-04-26T03:19:51.698000Z, 1534.36 2012-04-26T03:19:51.807000Z, 1534.36 2012-04-26T03:19:51.901000Z, 1534.36 2012-04-26T03:19:52.010000Z, 1534.36 2012-04-26T03:19:52.104000Z, 1534.36 2012-04-26T03:19:52.198000Z, 1534.36 2012-04-26T03:19:52.307000Z, 1534.36 2012-04-26T03:19:52.401000Z, 1534.36 2012-04-26T03:19:52.510000Z, 1534.35 2012-04-26T03:19:52.604000Z, 1534.35 2012-04-26T03:19:52.698000Z, 1534.35 2012-04-26T03:19:52.807000Z, 1534.35 2012-04-26T03:19:52.901000Z, 1534.35 2012-04-26T03:19:53.010000Z, 1534.35 2012-04-26T03:19:53.104000Z, 1534.35 2012-04-26T03:19:53.198000Z, 1534.35 2012-04-26T03:19:53.307000Z, 1534.35 2012-04-26T03:19:53.401000Z, 1534.35 2012-04-26T03:19:53.495000Z, 1534.35 2012-04-26T03:19:53.604000Z, 1534.35 2012-04-26T03:19:53.698000Z, 1534.35 2012-04-26T03:19:53.807000Z, 1534.35 2012-04-26T03:19:53.901000Z, 1534.35 2012-04-26T03:19:54.010000Z, 1534.35 2012-04-26T03:19:54.104000Z, 1534.35 2012-04-26T03:19:54.198000Z, 1534.35 2012-04-26T03:19:54.307000Z, 1534.35 2012-04-26T03:19:54.401000Z, 1534.35 2012-04-26T03:19:54.510000Z, 1534.35 2012-04-26T03:19:54.604000Z, 1534.35 2012-04-26T03:19:54.714000Z, 1534.36 2012-04-26T03:19:54.807000Z, 1534.36 2012-04-26T03:19:54.901000Z, 1534.36 2012-04-26T03:19:55.010000Z, 1534.36 2012-04-26T03:19:55.104000Z, 1534.36 2012-04-26T03:19:55.198000Z, 1534.36 2012-04-26T03:19:55.307000Z, 1534.36 2012-04-26T03:19:55.401000Z, 1534.36 2012-04-26T03:19:55.510000Z, 1534.36 2012-04-26T03:19:55.604000Z, 1534.36 2012-04-26T03:19:55.698000Z, 1534.36 2012-04-26T03:19:55.807000Z, 1534.36 2012-04-26T03:19:55.901000Z, 1534.36 2012-04-26T03:19:56.010000Z, 1534.36 2012-04-26T03:19:56.104000Z, 1534.36 2012-04-26T03:19:56.198000Z, 1534.36 2012-04-26T03:19:56.307000Z, 1534.36 2012-04-26T03:19:56.401000Z, 1534.37 2012-04-26T03:19:56.510000Z, 1534.37 2012-04-26T03:19:56.604000Z, 1534.37 2012-04-26T03:19:56.698000Z, 1534.37 2012-04-26T03:19:56.807000Z, 1534.37 2012-04-26T03:19:56.901000Z, 1534.37 2012-04-26T03:19:57.011000Z, 1534.37 2012-04-26T03:19:57.104000Z, 1534.37 2012-04-26T03:19:57.198000Z, 1534.37 2012-04-26T03:19:57.307000Z, 1534.37 2012-04-26T03:19:57.401000Z, 1534.37 2012-04-26T03:19:57.511000Z, 1534.36 2012-04-26T03:19:57.604000Z, 1534.37 2012-04-26T03:19:57.698000Z, 1534.36 2012-04-26T03:19:57.807000Z, 1534.36 2012-04-26T03:19:57.901000Z, 1534.36 2012-04-26T03:19:58.011000Z, 1534.36 2012-04-26T03:19:58.104000Z, 1534.36 2012-04-26T03:19:58.214000Z, 1534.36 2012-04-26T03:19:58.307000Z, 1534.36 2012-04-26T03:19:58.401000Z, 1534.36 2012-04-26T03:19:58.511000Z, 1534.36 2012-04-26T03:19:58.604000Z, 1534.36 2012-04-26T03:19:58.714000Z, 1534.36 2012-04-26T03:19:58.807000Z, 1534.36 2012-04-26T03:19:58.901000Z, 1534.36 2012-04-26T03:19:58.995000Z, 1534.36 2012-04-26T03:19:59.104000Z, 1534.36 2012-04-26T03:19:59.214000Z, 1534.36 2012-04-26T03:19:59.307000Z, 1534.35 2012-04-26T03:19:59.401000Z, 1534.35 2012-04-26T03:19:59.511000Z, 1534.35 2012-04-26T03:19:59.604000Z, 1534.35 2012-04-26T03:19:59.714000Z, 1534.35 2012-04-26T03:19:59.807000Z, 1534.35 2012-04-26T03:19:59.901000Z, 1534.35 2012-04-26T03:20:00.011000Z, 1534.35 2012-04-26T03:20:00.104000Z, 1534.35 2012-04-26T03:20:00.214000Z, 1534.35 2012-04-26T03:20:00.307000Z, 1534.35 2012-04-26T03:20:00.401000Z, 1534.35 2012-04-26T03:20:00.511000Z, 1534.35 2012-04-26T03:20:00.604000Z, 1534.35 2012-04-26T03:20:00.714000Z, 1534.35 2012-04-26T03:20:00.807000Z, 1534.35 2012-04-26T03:20:00.901000Z, 1534.35 2012-04-26T03:20:01.011000Z, 1534.35 2012-04-26T03:20:01.104000Z, 1534.35 2012-04-26T03:20:01.214000Z, 1534.36 2012-04-26T03:20:01.307000Z, 1534.35 2012-04-26T03:20:01.401000Z, 1534.36 2012-04-26T03:20:01.511000Z, 1534.36 2012-04-26T03:20:01.604000Z, 1534.36 2012-04-26T03:20:01.714000Z, 1534.36 2012-04-26T03:20:01.807000Z, 1534.36 2012-04-26T03:20:01.901000Z, 1534.36 2012-04-26T03:20:02.011000Z, 1534.36 2012-04-26T03:20:02.104000Z, 1534.36 2012-04-26T03:20:02.214000Z, 1534.36 2012-04-26T03:20:02.307000Z, 1534.36 2012-04-26T03:20:02.401000Z, 1534.36 2012-04-26T03:20:02.511000Z, 1534.36 2012-04-26T03:20:02.604000Z, 1534.36 2012-04-26T03:20:02.714000Z, 1534.36 2012-04-26T03:20:02.807000Z, 1534.36 2012-04-26T03:20:02.901000Z, 1534.36 2012-04-26T03:20:03.011000Z, 1534.36 2012-04-26T03:20:03.104000Z, 1534.36 2012-04-26T03:20:03.198000Z, 1534.36 2012-04-26T03:20:03.307000Z, 1534.36 2012-04-26T03:20:03.401000Z, 1534.36 2012-04-26T03:20:03.511000Z, 1534.36 2012-04-26T03:20:03.604000Z, 1534.36 2012-04-26T03:20:03.714000Z, 1534.36 2012-04-26T03:20:03.807000Z, 1534.36 2012-04-26T03:20:03.901000Z, 1534.36 2012-04-26T03:20:04.011000Z, 1534.36 2012-04-26T03:20:04.104000Z, 1534.36 2012-04-26T03:20:04.214000Z, 1534.36 2012-04-26T03:20:04.307000Z, 1534.36 2012-04-26T03:20:04.401000Z, 1534.36 2012-04-26T03:20:04.495000Z, 1534.36 2012-04-26T03:20:04.604000Z, 1534.36 2012-04-26T03:20:04.714000Z, 1534.36 2012-04-26T03:20:04.807000Z, 1534.36 2012-04-26T03:20:04.901000Z, 1534.36 2012-04-26T03:20:04.995000Z, 1534.36 2012-04-26T03:20:05.104000Z, 1534.36 2012-04-26T03:20:05.198000Z, 1534.36 2012-04-26T03:20:05.307000Z, 1534.36 2012-04-26T03:20:05.401000Z, 1534.36 2012-04-26T03:20:05.511000Z, 1534.36 2012-04-26T03:20:05.604000Z, 1534.36 2012-04-26T03:20:05.714000Z, 1534.36 2012-04-26T03:20:05.807000Z, 1534.36 2012-04-26T03:20:05.901000Z, 1534.36 2012-04-26T03:20:06.011000Z, 1534.36 2012-04-26T03:20:06.104000Z, 1534.36 2012-04-26T03:20:06.214000Z, 1534.36 2012-04-26T03:20:06.307000Z, 1534.36 2012-04-26T03:20:06.401000Z, 1534.36 2012-04-26T03:20:06.511000Z, 1534.36 2012-04-26T03:20:06.604000Z, 1534.36 2012-04-26T03:20:06.714000Z, 1534.36 2012-04-26T03:20:06.808000Z, 1534.36 2012-04-26T03:20:06.901000Z, 1534.36 2012-04-26T03:20:07.011000Z, 1534.36 2012-04-26T03:20:07.104000Z, 1534.36 2012-04-26T03:20:07.214000Z, 1534.36 2012-04-26T03:20:07.308000Z, 1534.36 2012-04-26T03:20:07.401000Z, 1534.36 2012-04-26T03:20:07.511000Z, 1534.36 2012-04-26T03:20:07.604000Z, 1534.35 2012-04-26T03:20:07.714000Z, 1534.35 2012-04-26T03:20:07.808000Z, 1534.35 2012-04-26T03:20:07.901000Z, 1534.35 2012-04-26T03:20:08.011000Z, 1534.35 2012-04-26T03:20:08.104000Z, 1534.35 2012-04-26T03:20:08.214000Z, 1534.35 2012-04-26T03:20:08.370000Z, 1534.35 2012-04-26T03:20:08.401000Z, 1534.35 2012-04-26T03:20:08.511000Z, 1534.35 2012-04-26T03:20:08.604000Z, 1534.35 2012-04-26T03:20:08.714000Z, 1534.35 2012-04-26T03:20:08.808000Z, 1534.35 2012-04-26T03:20:08.901000Z, 1534.35 2012-04-26T03:20:09.011000Z, 1534.35 2012-04-26T03:20:09.104000Z, 1534.35 2012-04-26T03:20:09.214000Z, 1534.35 2012-04-26T03:20:09.308000Z, 1534.35 2012-04-26T03:20:09.401000Z, 1534.35 2012-04-26T03:20:09.511000Z, 1534.35 2012-04-26T03:20:09.604000Z, 1534.36 2012-04-26T03:20:09.714000Z, 1534.36 2012-04-26T03:20:09.808000Z, 1534.35 2012-04-26T03:20:09.901000Z, 1534.35 2012-04-26T03:20:10.011000Z, 1534.35 2012-04-26T03:20:10.104000Z, 1534.35 2012-04-26T03:20:10.214000Z, 1534.36 2012-04-26T03:20:10.308000Z, 1534.36 2012-04-26T03:20:10.401000Z, 1534.36 2012-04-26T03:20:10.511000Z, 1534.36 2012-04-26T03:20:10.620000Z, 1534.36 2012-04-26T03:20:10.714000Z, 1534.36 2012-04-26T03:20:10.808000Z, 1534.36 2012-04-26T03:20:10.901000Z, 1534.36 2012-04-26T03:20:11.011000Z, 1534.36 2012-04-26T03:20:11.104000Z, 1534.36 2012-04-26T03:20:11.214000Z, 1534.37 2012-04-26T03:20:11.308000Z, 1534.37 2012-04-26T03:20:11.401000Z, 1534.37 2012-04-26T03:20:11.511000Z, 1534.37 2012-04-26T03:20:11.604000Z, 1534.37 2012-04-26T03:20:11.698000Z, 1534.37 2012-04-26T03:20:11.808000Z, 1534.37 2012-04-26T03:20:11.901000Z, 1534.37 2012-04-26T03:20:12.011000Z, 1534.37 2012-04-26T03:20:12.104000Z, 1534.37 2012-04-26T03:20:12.214000Z, 1534.37 2012-04-26T03:20:12.308000Z, 1534.37 2012-04-26T03:20:12.401000Z, 1534.37 2012-04-26T03:20:12.511000Z, 1534.37 2012-04-26T03:20:12.604000Z, 1534.37 2012-04-26T03:20:12.714000Z, 1534.37 2012-04-26T03:20:12.808000Z, 1534.38 2012-04-26T03:20:12.901000Z, 1534.38 2012-04-26T03:20:13.011000Z, 1534.38 2012-04-26T03:20:13.104000Z, 1534.38 2012-04-26T03:20:13.214000Z, 1534.38 2012-04-26T03:20:13.308000Z, 1534.38 2012-04-26T03:20:13.401000Z, 1534.38 2012-04-26T03:20:13.511000Z, 1534.38 2012-04-26T03:20:13.604000Z, 1534.38 2012-04-26T03:20:13.714000Z, 1534.38 2012-04-26T03:20:13.808000Z, 1534.38 2012-04-26T03:20:13.901000Z, 1534.38 2012-04-26T03:20:14.011000Z, 1534.38 2012-04-26T03:20:14.104000Z, 1534.38 2012-04-26T03:20:14.198000Z, 1534.38 2012-04-26T03:20:14.308000Z, 1534.38 2012-04-26T03:20:14.401000Z, 1534.38 2012-04-26T03:20:14.511000Z, 1534.38 2012-04-26T03:20:14.604000Z, 1534.38 2012-04-26T03:20:14.698000Z, 1534.38 2012-04-26T03:20:14.808000Z, 1534.38 2012-04-26T03:20:14.901000Z, 1534.38 2012-04-26T03:20:15.011000Z, 1534.38 2012-04-26T03:20:15.104000Z, 1534.38 2012-04-26T03:20:15.198000Z, 1534.38 2012-04-26T03:20:15.354000Z, 1534.38 2012-04-26T03:20:15.401000Z, 1534.38 2012-04-26T03:20:15.511000Z, 1534.38 2012-04-26T03:20:15.604000Z, 1534.38 2012-04-26T03:20:15.698000Z, 1534.37 2012-04-26T03:20:15.808000Z, 1534.37 2012-04-26T03:20:15.901000Z, 1534.37 2012-04-26T03:20:16.011000Z, 1534.37 2012-04-26T03:20:16.104000Z, 1534.37 2012-04-26T03:20:16.198000Z, 1534.37 2012-04-26T03:20:16.308000Z, 1534.37 2012-04-26T03:20:16.401000Z, 1534.37 2012-04-26T03:20:16.511000Z, 1534.36 2012-04-26T03:20:16.605000Z, 1534.36 2012-04-26T03:20:16.698000Z, 1534.36 2012-04-26T03:20:16.808000Z, 1534.36 2012-04-26T03:20:16.901000Z, 1534.36 2012-04-26T03:20:17.011000Z, 1534.35 2012-04-26T03:20:17.105000Z, 1534.36 2012-04-26T03:20:17.198000Z, 1534.36 2012-04-26T03:20:17.339000Z, 1534.36 2012-04-26T03:20:17.401000Z, 1534.36 2012-04-26T03:20:17.511000Z, 1534.36 2012-04-26T03:20:17.605000Z, 1534.36 2012-04-26T03:20:17.698000Z, 1534.36 2012-04-26T03:20:17.808000Z, 1534.36 2012-04-26T03:20:17.901000Z, 1534.36 2012-04-26T03:20:18.011000Z, 1534.36 2012-04-26T03:20:18.105000Z, 1534.36 2012-04-26T03:20:18.198000Z, 1534.36 2012-04-26T03:20:18.308000Z, 1534.36 2012-04-26T03:20:18.401000Z, 1534.37 2012-04-26T03:20:18.511000Z, 1534.37 2012-04-26T03:20:18.605000Z, 1534.37 2012-04-26T03:20:18.698000Z, 1534.37 2012-04-26T03:20:18.808000Z, 1534.37 2012-04-26T03:20:18.901000Z, 1534.37 2012-04-26T03:20:19.011000Z, 1534.37 2012-04-26T03:20:19.105000Z, 1534.37 2012-04-26T03:20:19.198000Z, 1534.37 2012-04-26T03:20:19.308000Z, 1534.37 2012-04-26T03:20:19.401000Z, 1534.37 2012-04-26T03:20:19.511000Z, 1534.37 2012-04-26T03:20:19.605000Z, 1534.37 2012-04-26T03:20:19.698000Z, 1534.36 2012-04-26T03:20:19.808000Z, 1534.36 2012-04-26T03:20:19.901000Z, 1534.37 2012-04-26T03:20:20.011000Z, 1534.37 2012-04-26T03:20:20.105000Z, 1534.37 2012-04-26T03:20:20.214000Z, 1534.37 2012-04-26T03:20:20.308000Z, 1534.37 2012-04-26T03:20:20.401000Z, 1534.37 2012-04-26T03:20:20.511000Z, 1534.37 2012-04-26T03:20:20.605000Z, 1534.37 2012-04-26T03:20:20.714000Z, 1534.36 2012-04-26T03:20:20.808000Z, 1534.36 2012-04-26T03:20:20.901000Z, 1534.36 2012-04-26T03:20:21.011000Z, 1534.36 2012-04-26T03:20:21.105000Z, 1534.36 2012-04-26T03:20:21.198000Z, 1534.37 2012-04-26T03:20:21.308000Z, 1534.37 2012-04-26T03:20:21.401000Z, 1534.37 2012-04-26T03:20:21.511000Z, 1534.37 2012-04-26T03:20:21.605000Z, 1534.37 2012-04-26T03:20:21.714000Z, 1534.37 2012-04-26T03:20:21.808000Z, 1534.37 2012-04-26T03:20:21.901000Z, 1534.37 2012-04-26T03:20:22.011000Z, 1534.37 2012-04-26T03:20:22.105000Z, 1534.37 2012-04-26T03:20:22.214000Z, 1534.37 2012-04-26T03:20:22.323000Z, 1534.38 2012-04-26T03:20:22.401000Z, 1534.38 2012-04-26T03:20:22.511000Z, 1534.38 2012-04-26T03:20:22.605000Z, 1534.38 2012-04-26T03:20:22.714000Z, 1534.38 2012-04-26T03:20:22.808000Z, 1534.38 2012-04-26T03:20:22.901000Z, 1534.38 2012-04-26T03:20:23.011000Z, 1534.38 2012-04-26T03:20:23.105000Z, 1534.38 2012-04-26T03:20:23.214000Z, 1534.38 2012-04-26T03:20:23.308000Z, 1534.38 2012-04-26T03:20:23.401000Z, 1534.38 2012-04-26T03:20:23.495000Z, 1534.38 2012-04-26T03:20:23.605000Z, 1534.38 2012-04-26T03:20:23.714000Z, 1534.38 2012-04-26T03:20:23.808000Z, 1534.38 2012-04-26T03:20:23.901000Z, 1534.37 2012-04-26T03:20:24.011000Z, 1534.37 2012-04-26T03:20:24.105000Z, 1534.37 2012-04-26T03:20:24.214000Z, 1534.37 2012-04-26T03:20:24.308000Z, 1534.37 2012-04-26T03:20:24.401000Z, 1534.37 2012-04-26T03:20:24.511000Z, 1534.36 2012-04-26T03:20:24.605000Z, 1534.36 2012-04-26T03:20:24.714000Z, 1534.36 2012-04-26T03:20:24.808000Z, 1534.37 2012-04-26T03:20:24.901000Z, 1534.37 2012-04-26T03:20:25.011000Z, 1534.37 2012-04-26T03:20:25.105000Z, 1534.37 2012-04-26T03:20:25.198000Z, 1534.37 2012-04-26T03:20:25.308000Z, 1534.37 2012-04-26T03:20:25.401000Z, 1534.37 2012-04-26T03:20:25.511000Z, 1534.37 2012-04-26T03:20:25.605000Z, 1534.37 2012-04-26T03:20:25.714000Z, 1534.37 2012-04-26T03:20:25.808000Z, 1534.37 2012-04-26T03:20:25.901000Z, 1534.38 2012-04-26T03:20:26.011000Z, 1534.38 2012-04-26T03:20:26.105000Z, 1534.38 2012-04-26T03:20:26.214000Z, 1534.38 2012-04-26T03:20:26.308000Z, 1534.38 2012-04-26T03:20:26.402000Z, 1534.38 2012-04-26T03:20:26.511000Z, 1534.38 2012-04-26T03:20:26.605000Z, 1534.38 2012-04-26T03:20:26.698000Z, 1534.38 2012-04-26T03:20:26.808000Z, 1534.38 2012-04-26T03:20:26.902000Z, 1534.38 2012-04-26T03:20:27.011000Z, 1534.38 2012-04-26T03:20:27.105000Z, 1534.38 2012-04-26T03:20:27.214000Z, 1534.38 2012-04-26T03:20:27.308000Z, 1534.38 2012-04-26T03:20:27.402000Z, 1534.38 2012-04-26T03:20:27.511000Z, 1534.38 2012-04-26T03:20:27.605000Z, 1534.39 2012-04-26T03:20:27.714000Z, 1534.39 2012-04-26T03:20:27.808000Z, 1534.39 2012-04-26T03:20:27.902000Z, 1534.39 2012-04-26T03:20:28.011000Z, 1534.39 2012-04-26T03:20:28.105000Z, 1534.39 2012-04-26T03:20:28.214000Z, 1534.38 2012-04-26T03:20:28.308000Z, 1534.38 2012-04-26T03:20:28.402000Z, 1534.38 2012-04-26T03:20:28.511000Z, 1534.38 2012-04-26T03:20:28.605000Z, 1534.38 2012-04-26T03:20:28.714000Z, 1534.38 2012-04-26T03:20:28.808000Z, 1534.38 2012-04-26T03:20:28.902000Z, 1534.38 2012-04-26T03:20:29.011000Z, 1534.38 2012-04-26T03:20:29.105000Z, 1534.38 2012-04-26T03:20:29.214000Z, 1534.38 2012-04-26T03:20:29.323000Z, 1534.38 2012-04-26T03:20:29.402000Z, 1534.38 2012-04-26T03:20:29.511000Z, 1534.38 2012-04-26T03:20:29.605000Z, 1534.38 2012-04-26T03:20:29.714000Z, 1534.38 2012-04-26T03:20:29.808000Z, 1534.38 2012-04-26T03:20:29.902000Z, 1534.38 2012-04-26T03:20:30.011000Z, 1534.38 2012-04-26T03:20:30.105000Z, 1534.38 2012-04-26T03:20:30.214000Z, 1534.39 2012-04-26T03:20:30.308000Z, 1534.38 2012-04-26T03:20:30.402000Z, 1534.38 2012-04-26T03:20:30.511000Z, 1534.38 2012-04-26T03:20:30.605000Z, 1534.38 2012-04-26T03:20:30.714000Z, 1534.38 2012-04-26T03:20:30.808000Z, 1534.38 2012-04-26T03:20:30.902000Z, 1534.38 2012-04-26T03:20:31.011000Z, 1534.38 2012-04-26T03:20:31.105000Z, 1534.38 2012-04-26T03:20:31.214000Z, 1534.38 2012-04-26T03:20:31.292000Z, 1534.38 2012-04-26T03:20:31.402000Z, 1534.38 2012-04-26T03:20:31.511000Z, 1534.38 2012-04-26T03:20:31.605000Z, 1534.38 2012-04-26T03:20:31.714000Z, 1534.38 2012-04-26T03:20:31.808000Z, 1534.38 2012-04-26T03:20:31.902000Z, 1534.37 2012-04-26T03:20:32.011000Z, 1534.37 2012-04-26T03:20:32.105000Z, 1534.37 2012-04-26T03:20:32.214000Z, 1534.38 2012-04-26T03:20:32.308000Z, 1534.38 2012-04-26T03:20:32.402000Z, 1534.37 2012-04-26T03:20:32.495000Z, 1534.37 2012-04-26T03:20:32.605000Z, 1534.37 2012-04-26T03:20:32.714000Z, 1534.37 2012-04-26T03:20:32.808000Z, 1534.37 2012-04-26T03:20:32.902000Z, 1534.37 2012-04-26T03:20:33.011000Z, 1534.37 2012-04-26T03:20:33.105000Z, 1534.37 2012-04-26T03:20:33.214000Z, 1534.37 2012-04-26T03:20:33.308000Z, 1534.37 2012-04-26T03:20:33.402000Z, 1534.37 2012-04-26T03:20:33.511000Z, 1534.37 2012-04-26T03:20:33.605000Z, 1534.37 2012-04-26T03:20:33.714000Z, 1534.37 2012-04-26T03:20:33.808000Z, 1534.37 2012-04-26T03:20:33.902000Z, 1534.37 2012-04-26T03:20:34.011000Z, 1534.37 2012-04-26T03:20:34.105000Z, 1534.37 2012-04-26T03:20:34.214000Z, 1534.38 2012-04-26T03:20:34.308000Z, 1534.37 2012-04-26T03:20:34.402000Z, 1534.38 2012-04-26T03:20:34.511000Z, 1534.38 2012-04-26T03:20:34.605000Z, 1534.38 2012-04-26T03:20:34.714000Z, 1534.38 2012-04-26T03:20:34.808000Z, 1534.38 2012-04-26T03:20:34.902000Z, 1534.38 2012-04-26T03:20:35.011000Z, 1534.38 2012-04-26T03:20:35.105000Z, 1534.38 2012-04-26T03:20:35.214000Z, 1534.38 2012-04-26T03:20:35.308000Z, 1534.38 2012-04-26T03:20:35.402000Z, 1534.38 2012-04-26T03:20:35.511000Z, 1534.38 2012-04-26T03:20:35.605000Z, 1534.38 2012-04-26T03:20:35.714000Z, 1534.38 2012-04-26T03:20:35.792000Z, 1534.38 2012-04-26T03:20:35.902000Z, 1534.38 2012-04-26T03:20:36.011000Z, 1534.38 2012-04-26T03:20:36.105000Z, 1534.38 2012-04-26T03:20:36.199000Z, 1534.38 2012-04-26T03:20:36.308000Z, 1534.38 2012-04-26T03:20:36.402000Z, 1534.38 2012-04-26T03:20:36.511000Z, 1534.38 2012-04-26T03:20:36.605000Z, 1534.38 2012-04-26T03:20:36.699000Z, 1534.39 2012-04-26T03:20:36.808000Z, 1534.39 2012-04-26T03:20:36.902000Z, 1534.39 2012-04-26T03:20:37.011000Z, 1534.39 2012-04-26T03:20:37.105000Z, 1534.39 2012-04-26T03:20:37.199000Z, 1534.39 2012-04-26T03:20:37.308000Z, 1534.39 2012-04-26T03:20:37.402000Z, 1534.39 2012-04-26T03:20:37.511000Z, 1534.39 2012-04-26T03:20:37.605000Z, 1534.39 2012-04-26T03:20:37.699000Z, 1534.39 2012-04-26T03:20:37.808000Z, 1534.39 2012-04-26T03:20:37.902000Z, 1534.39 2012-04-26T03:20:38.011000Z, 1534.39 2012-04-26T03:20:38.105000Z, 1534.39 2012-04-26T03:20:38.199000Z, 1534.39 2012-04-26T03:20:38.308000Z, 1534.39 2012-04-26T03:20:38.402000Z, 1534.39 2012-04-26T03:20:38.511000Z, 1534.38 2012-04-26T03:20:38.605000Z, 1534.38 2012-04-26T03:20:38.699000Z, 1534.38 2012-04-26T03:20:38.808000Z, 1534.38 2012-04-26T03:20:38.902000Z, 1534.38 2012-04-26T03:20:39.011000Z, 1534.38 2012-04-26T03:20:39.105000Z, 1534.38 2012-04-26T03:20:39.199000Z, 1534.38 2012-04-26T03:20:39.308000Z, 1534.38 2012-04-26T03:20:39.402000Z, 1534.38 2012-04-26T03:20:39.511000Z, 1534.38 2012-04-26T03:20:39.605000Z, 1534.38 2012-04-26T03:20:39.699000Z, 1534.39 2012-04-26T03:20:39.808000Z, 1534.38 2012-04-26T03:20:39.902000Z, 1534.38 2012-04-26T03:20:40.011000Z, 1534.38 2012-04-26T03:20:40.105000Z, 1534.38 2012-04-26T03:20:40.199000Z, 1534.38 2012-04-26T03:20:40.308000Z, 1534.39 2012-04-26T03:20:40.402000Z, 1534.39 2012-04-26T03:20:40.511000Z, 1534.39 2012-04-26T03:20:40.605000Z, 1534.39 2012-04-26T03:20:40.699000Z, 1534.39 2012-04-26T03:20:40.808000Z, 1534.39 2012-04-26T03:20:40.902000Z, 1534.39 2012-04-26T03:20:41.011000Z, 1534.39 2012-04-26T03:20:41.105000Z, 1534.39 2012-04-26T03:20:41.199000Z, 1534.38 2012-04-26T03:20:41.308000Z, 1534.38 2012-04-26T03:20:41.402000Z, 1534.38 2012-04-26T03:20:41.495000Z, 1534.39 2012-04-26T03:20:41.605000Z, 1534.39 2012-04-26T03:20:41.699000Z, 1534.38 2012-04-26T03:20:41.808000Z, 1534.38 2012-04-26T03:20:41.902000Z, 1534.38 2012-04-26T03:20:42.011000Z, 1534.38 2012-04-26T03:20:42.105000Z, 1534.38 2012-04-26T03:20:42.199000Z, 1534.38 2012-04-26T03:20:42.292000Z, 1534.38 2012-04-26T03:20:42.402000Z, 1534.38 2012-04-26T03:20:42.511000Z, 1534.38 2012-04-26T03:20:42.605000Z, 1534.38 2012-04-26T03:20:42.699000Z, 1534.38 2012-04-26T03:20:42.808000Z, 1534.38 2012-04-26T03:20:42.902000Z, 1534.38 2012-04-26T03:20:43.011000Z, 1534.38 2012-04-26T03:20:43.105000Z, 1534.38 2012-04-26T03:20:43.199000Z, 1534.38 2012-04-26T03:20:43.308000Z, 1534.38 2012-04-26T03:20:43.402000Z, 1534.38 2012-04-26T03:20:43.511000Z, 1534.38 2012-04-26T03:20:43.605000Z, 1534.38 2012-04-26T03:20:43.699000Z, 1534.38 2012-04-26T03:20:43.808000Z, 1534.38 2012-04-26T03:20:43.902000Z, 1534.38 2012-04-26T03:20:44.011000Z, 1534.38 2012-04-26T03:20:44.105000Z, 1534.38 2012-04-26T03:20:44.199000Z, 1534.38 2012-04-26T03:20:44.308000Z, 1534.38 2012-04-26T03:20:44.402000Z, 1534.38 2012-04-26T03:20:44.511000Z, 1534.38 2012-04-26T03:20:44.605000Z, 1534.38 2012-04-26T03:20:44.714000Z, 1534.38 2012-04-26T03:20:44.808000Z, 1534.38 2012-04-26T03:20:44.902000Z, 1534.38 2012-04-26T03:20:45.011000Z, 1534.38 2012-04-26T03:20:45.105000Z, 1534.39 2012-04-26T03:20:45.199000Z, 1534.39 2012-04-26T03:20:45.308000Z, 1534.39 2012-04-26T03:20:45.402000Z, 1534.39 2012-04-26T03:20:45.511000Z, 1534.39 2012-04-26T03:20:45.605000Z, 1534.39 2012-04-26T03:20:45.699000Z, 1534.39 2012-04-26T03:20:45.808000Z, 1534.39 2012-04-26T03:20:45.902000Z, 1534.39 2012-04-26T03:20:46.011000Z, 1534.39 2012-04-26T03:20:46.105000Z, 1534.39 2012-04-26T03:20:46.199000Z, 1534.40 2012-04-26T03:20:46.308000Z, 1534.40 2012-04-26T03:20:46.417000Z, 1534.40 2012-04-26T03:20:46.511000Z, 1534.40 2012-04-26T03:20:46.605000Z, 1534.39 2012-04-26T03:20:46.699000Z, 1534.39 2012-04-26T03:20:46.808000Z, 1534.39 2012-04-26T03:20:46.902000Z, 1534.39 2012-04-26T03:20:47.011000Z, 1534.39 2012-04-26T03:20:47.105000Z, 1534.39 2012-04-26T03:20:47.199000Z, 1534.39 2012-04-26T03:20:47.308000Z, 1534.39 2012-04-26T03:20:47.402000Z, 1534.39 2012-04-26T03:20:47.511000Z, 1534.39 2012-04-26T03:20:47.605000Z, 1534.39 2012-04-26T03:20:47.714000Z, 1534.39 2012-04-26T03:20:47.808000Z, 1534.39 2012-04-26T03:20:47.902000Z, 1534.39 2012-04-26T03:20:48.011000Z, 1534.39 2012-04-26T03:20:48.105000Z, 1534.39 2012-04-26T03:20:48.199000Z, 1534.39 2012-04-26T03:20:48.371000Z, 1534.39 2012-04-26T03:20:48.402000Z, 1534.39 2012-04-26T03:20:48.511000Z, 1534.39 2012-04-26T03:20:48.605000Z, 1534.38 2012-04-26T03:20:48.714000Z, 1534.38 2012-04-26T03:20:48.808000Z, 1534.38 2012-04-26T03:20:48.902000Z, 1534.38 2012-04-26T03:20:49.011000Z, 1534.38 2012-04-26T03:20:49.105000Z, 1534.38 2012-04-26T03:20:49.199000Z, 1534.38 2012-04-26T03:20:49.308000Z, 1534.38 2012-04-26T03:20:49.402000Z, 1534.39 2012-04-26T03:20:49.511000Z, 1534.39 2012-04-26T03:20:49.605000Z, 1534.39 2012-04-26T03:20:49.714000Z, 1534.39 2012-04-26T03:20:49.808000Z, 1534.39 2012-04-26T03:20:49.902000Z, 1534.39 2012-04-26T03:20:50.011000Z, 1534.39 2012-04-26T03:20:50.105000Z, 1534.39 2012-04-26T03:20:50.199000Z, 1534.39 2012-04-26T03:20:50.308000Z, 1534.39 2012-04-26T03:20:50.402000Z, 1534.39 2012-04-26T03:20:50.511000Z, 1534.39 2012-04-26T03:20:50.605000Z, 1534.39 2012-04-26T03:20:50.714000Z, 1534.39 2012-04-26T03:20:50.808000Z, 1534.39 2012-04-26T03:20:50.902000Z, 1534.38 2012-04-26T03:20:51.011000Z, 1534.38 2012-04-26T03:20:51.105000Z, 1534.38 2012-04-26T03:20:51.214000Z, 1534.38 2012-04-26T03:20:51.308000Z, 1534.38 2012-04-26T03:20:51.402000Z, 1534.38 2012-04-26T03:20:51.511000Z, 1534.38 2012-04-26T03:20:51.605000Z, 1534.38 2012-04-26T03:20:51.714000Z, 1534.38 2012-04-26T03:20:51.808000Z, 1534.38 2012-04-26T03:20:51.902000Z, 1534.38 2012-04-26T03:20:52.011000Z, 1534.38 2012-04-26T03:20:52.105000Z, 1534.38 2012-04-26T03:20:52.214000Z, 1534.39 2012-04-26T03:20:52.308000Z, 1534.39 2012-04-26T03:20:52.402000Z, 1534.39 2012-04-26T03:20:52.511000Z, 1534.39 2012-04-26T03:20:52.605000Z, 1534.39 2012-04-26T03:20:52.714000Z, 1534.39 2012-04-26T03:20:52.808000Z, 1534.40 2012-04-26T03:20:52.902000Z, 1534.40 2012-04-26T03:20:53.011000Z, 1534.40 2012-04-26T03:20:53.105000Z, 1534.40 2012-04-26T03:20:53.214000Z, 1534.40 2012-04-26T03:20:53.308000Z, 1534.40 2012-04-26T03:20:53.402000Z, 1534.40 2012-04-26T03:20:53.511000Z, 1534.41 2012-04-26T03:20:53.605000Z, 1534.40 2012-04-26T03:20:53.714000Z, 1534.41 2012-04-26T03:20:53.808000Z, 1534.41 2012-04-26T03:20:53.902000Z, 1534.41 2012-04-26T03:20:54.011000Z, 1534.40 2012-04-26T03:20:54.105000Z, 1534.40 2012-04-26T03:20:54.214000Z, 1534.40 2012-04-26T03:20:54.308000Z, 1534.40 2012-04-26T03:20:54.402000Z, 1534.40 2012-04-26T03:20:54.511000Z, 1534.39 2012-04-26T03:20:54.605000Z, 1534.39 2012-04-26T03:20:54.714000Z, 1534.39 2012-04-26T03:20:54.808000Z, 1534.39 2012-04-26T03:20:54.902000Z, 1534.39 2012-04-26T03:20:55.011000Z, 1534.39 2012-04-26T03:20:55.105000Z, 1534.39 2012-04-26T03:20:55.214000Z, 1534.39 2012-04-26T03:20:55.308000Z, 1534.39 2012-04-26T03:20:55.402000Z, 1534.39 2012-04-26T03:20:55.511000Z, 1534.38 2012-04-26T03:20:55.605000Z, 1534.38 2012-04-26T03:20:55.714000Z, 1534.39 2012-04-26T03:20:55.808000Z, 1534.38 2012-04-26T03:20:55.902000Z, 1534.39 2012-04-26T03:20:55.996000Z, 1534.39 2012-04-26T03:20:56.105000Z, 1534.39 2012-04-26T03:20:56.214000Z, 1534.39 2012-04-26T03:20:56.308000Z, 1534.39 2012-04-26T03:20:56.402000Z, 1534.39 2012-04-26T03:20:56.511000Z, 1534.38 2012-04-26T03:20:56.605000Z, 1534.39 2012-04-26T03:20:56.714000Z, 1534.39 2012-04-26T03:20:56.808000Z, 1534.39 2012-04-26T03:20:56.902000Z, 1534.39 2012-04-26T03:20:57.011000Z, 1534.39 2012-04-26T03:20:57.105000Z, 1534.39 2012-04-26T03:20:57.214000Z, 1534.39 2012-04-26T03:20:57.308000Z, 1534.39 2012-04-26T03:20:57.402000Z, 1534.39 2012-04-26T03:20:57.511000Z, 1534.39 2012-04-26T03:20:57.605000Z, 1534.39 2012-04-26T03:20:57.699000Z, 1534.39 2012-04-26T03:20:57.808000Z, 1534.39 2012-04-26T03:20:57.902000Z, 1534.40 2012-04-26T03:20:58.011000Z, 1534.40 2012-04-26T03:20:58.105000Z, 1534.40 2012-04-26T03:20:58.214000Z, 1534.40 2012-04-26T03:20:58.308000Z, 1534.40 2012-04-26T03:20:58.402000Z, 1534.40 2012-04-26T03:20:58.511000Z, 1534.40 2012-04-26T03:20:58.605000Z, 1534.40 2012-04-26T03:20:58.699000Z, 1534.40 2012-04-26T03:20:58.808000Z, 1534.40 2012-04-26T03:20:58.902000Z, 1534.40 2012-04-26T03:20:59.011000Z, 1534.40 2012-04-26T03:20:59.105000Z, 1534.40 2012-04-26T03:20:59.199000Z, 1534.40 2012-04-26T03:20:59.293000Z, 1534.40 2012-04-26T03:20:59.402000Z, 1534.39 2012-04-26T03:20:59.511000Z, 1534.39 2012-04-26T03:20:59.605000Z, 1534.39 2012-04-26T03:20:59.699000Z, 1534.39 2012-04-26T03:20:59.808000Z, 1534.39 2012-04-26T03:20:59.902000Z, 1534.39 2012-04-26T03:21:00.011000Z, 1534.39 2012-04-26T03:21:00.105000Z, 1534.39 2012-04-26T03:21:00.199000Z, 1534.39 2012-04-26T03:21:00.308000Z, 1534.39 2012-04-26T03:21:00.402000Z, 1534.38 2012-04-26T03:21:00.511000Z, 1534.38 2012-04-26T03:21:00.605000Z, 1534.39 2012-04-26T03:21:00.699000Z, 1534.39 2012-04-26T03:21:00.808000Z, 1534.39 2012-04-26T03:21:00.902000Z, 1534.39 2012-04-26T03:21:01.011000Z, 1534.39 2012-04-26T03:21:01.105000Z, 1534.39 2012-04-26T03:21:01.199000Z, 1534.39 2012-04-26T03:21:01.308000Z, 1534.39 2012-04-26T03:21:01.402000Z, 1534.39 2012-04-26T03:21:01.511000Z, 1534.39 2012-04-26T03:21:01.605000Z, 1534.39 2012-04-26T03:21:01.699000Z, 1534.39 2012-04-26T03:21:01.808000Z, 1534.39 2012-04-26T03:21:01.902000Z, 1534.39 2012-04-26T03:21:02.011000Z, 1534.39 2012-04-26T03:21:02.105000Z, 1534.39 2012-04-26T03:21:02.199000Z, 1534.39 2012-04-26T03:21:02.308000Z, 1534.39 2012-04-26T03:21:02.402000Z, 1534.39 2012-04-26T03:21:02.511000Z, 1534.39 2012-04-26T03:21:02.605000Z, 1534.39 2012-04-26T03:21:02.699000Z, 1534.39 2012-04-26T03:21:02.808000Z, 1534.39 2012-04-26T03:21:02.902000Z, 1534.39 2012-04-26T03:21:03.011000Z, 1534.39 2012-04-26T03:21:03.105000Z, 1534.39 2012-04-26T03:21:03.199000Z, 1534.39 2012-04-26T03:21:03.308000Z, 1534.39 2012-04-26T03:21:03.402000Z, 1534.39 2012-04-26T03:21:03.511000Z, 1534.39 2012-04-26T03:21:03.605000Z, 1534.39 2012-04-26T03:21:03.699000Z, 1534.39 2012-04-26T03:21:03.808000Z, 1534.39 2012-04-26T03:21:03.902000Z, 1534.40 2012-04-26T03:21:04.011000Z, 1534.40 2012-04-26T03:21:04.105000Z, 1534.40 2012-04-26T03:21:04.199000Z, 1534.40 2012-04-26T03:21:04.308000Z, 1534.40 2012-04-26T03:21:04.402000Z, 1534.39 2012-04-26T03:21:04.511000Z, 1534.39 2012-04-26T03:21:04.605000Z, 1534.39 2012-04-26T03:21:04.699000Z, 1534.39 2012-04-26T03:21:04.808000Z, 1534.39 2012-04-26T03:21:04.902000Z, 1534.39 2012-04-26T03:21:05.011000Z, 1534.39 2012-04-26T03:21:05.105000Z, 1534.39 2012-04-26T03:21:05.199000Z, 1534.40 2012-04-26T03:21:05.293000Z, 1534.40 2012-04-26T03:21:05.402000Z, 1534.40 2012-04-26T03:21:05.511000Z, 1534.39 2012-04-26T03:21:05.605000Z, 1534.39 2012-04-26T03:21:05.699000Z, 1534.39 2012-04-26T03:21:05.793000Z, 1534.39 2012-04-26T03:21:05.902000Z, 1534.39 2012-04-26T03:21:06.011000Z, 1534.39 2012-04-26T03:21:06.105000Z, 1534.39 2012-04-26T03:21:06.199000Z, 1534.39 2012-04-26T03:21:06.308000Z, 1534.39 2012-04-26T03:21:06.402000Z, 1534.39 2012-04-26T03:21:06.511000Z, 1534.39 2012-04-26T03:21:06.605000Z, 1534.39 2012-04-26T03:21:06.699000Z, 1534.39 2012-04-26T03:21:06.808000Z, 1534.39 2012-04-26T03:21:06.902000Z, 1534.39 2012-04-26T03:21:07.011000Z, 1534.39 2012-04-26T03:21:07.105000Z, 1534.39 2012-04-26T03:21:07.199000Z, 1534.39 2012-04-26T03:21:07.293000Z, 1534.39 2012-04-26T03:21:07.402000Z, 1534.39 2012-04-26T03:21:07.511000Z, 1534.40 2012-04-26T03:21:07.605000Z, 1534.40 2012-04-26T03:21:07.699000Z, 1534.40 2012-04-26T03:21:07.808000Z, 1534.40 2012-04-26T03:21:07.902000Z, 1534.40 2012-04-26T03:21:08.011000Z, 1534.41 2012-04-26T03:21:08.105000Z, 1534.41 2012-04-26T03:21:08.199000Z, 1534.41 2012-04-26T03:21:08.308000Z, 1534.40 2012-04-26T03:21:08.402000Z, 1534.40 2012-04-26T03:21:08.511000Z, 1534.41 2012-04-26T03:21:08.605000Z, 1534.40 2012-04-26T03:21:08.699000Z, 1534.40 2012-04-26T03:21:08.793000Z, 1534.40 2012-04-26T03:21:08.902000Z, 1534.41 2012-04-26T03:21:09.011000Z, 1534.40 2012-04-26T03:21:09.105000Z, 1534.41 2012-04-26T03:21:09.199000Z, 1534.41 2012-04-26T03:21:09.308000Z, 1534.41 2012-04-26T03:21:09.402000Z, 1534.41 2012-04-26T03:21:09.511000Z, 1534.41 2012-04-26T03:21:09.605000Z, 1534.41 2012-04-26T03:21:09.699000Z, 1534.41 2012-04-26T03:21:09.808000Z, 1534.41 2012-04-26T03:21:09.902000Z, 1534.41 2012-04-26T03:21:10.011000Z, 1534.42 2012-04-26T03:21:10.105000Z, 1534.42 2012-04-26T03:21:10.215000Z, 1534.42 2012-04-26T03:21:10.308000Z, 1534.42 2012-04-26T03:21:10.402000Z, 1534.42 2012-04-26T03:21:10.511000Z, 1534.42 2012-04-26T03:21:10.605000Z, 1534.42 2012-04-26T03:21:10.699000Z, 1534.41 2012-04-26T03:21:10.808000Z, 1534.41 2012-04-26T03:21:10.902000Z, 1534.41 2012-04-26T03:21:11.011000Z, 1534.41 2012-04-26T03:21:11.105000Z, 1534.41 2012-04-26T03:21:11.215000Z, 1534.41 2012-04-26T03:21:11.308000Z, 1534.41 2012-04-26T03:21:11.402000Z, 1534.40 2012-04-26T03:21:11.511000Z, 1534.40 2012-04-26T03:21:11.605000Z, 1534.40 2012-04-26T03:21:11.715000Z, 1534.40 2012-04-26T03:21:11.808000Z, 1534.40 2012-04-26T03:21:11.902000Z, 1534.40 2012-04-26T03:21:12.011000Z, 1534.41 2012-04-26T03:21:12.105000Z, 1534.41 2012-04-26T03:21:12.215000Z, 1534.41 2012-04-26T03:21:12.308000Z, 1534.41 2012-04-26T03:21:12.402000Z, 1534.41 2012-04-26T03:21:12.511000Z, 1534.41 2012-04-26T03:21:12.605000Z, 1534.40 2012-04-26T03:21:12.715000Z, 1534.40 2012-04-26T03:21:12.808000Z, 1534.40 2012-04-26T03:21:12.902000Z, 1534.40 2012-04-26T03:21:13.011000Z, 1534.39 2012-04-26T03:21:13.105000Z, 1534.39 2012-04-26T03:21:13.199000Z, 1534.39 2012-04-26T03:21:13.308000Z, 1534.40 2012-04-26T03:21:13.402000Z, 1534.40 2012-04-26T03:21:13.511000Z, 1534.40 2012-04-26T03:21:13.605000Z, 1534.40 2012-04-26T03:21:13.715000Z, 1534.40 2012-04-26T03:21:13.808000Z, 1534.40 2012-04-26T03:21:13.902000Z, 1534.40 2012-04-26T03:21:14.011000Z, 1534.41 2012-04-26T03:21:14.105000Z, 1534.41 2012-04-26T03:21:14.215000Z, 1534.41 2012-04-26T03:21:14.371000Z, 1534.41 2012-04-26T03:21:14.402000Z, 1534.41 2012-04-26T03:21:14.511000Z, 1534.41 2012-04-26T03:21:14.605000Z, 1534.42 2012-04-26T03:21:14.715000Z, 1534.42 2012-04-26T03:21:14.808000Z, 1534.42 2012-04-26T03:21:14.902000Z, 1534.42 2012-04-26T03:21:15.012000Z, 1534.41 2012-04-26T03:21:15.105000Z, 1534.41 2012-04-26T03:21:15.199000Z, 1534.41 2012-04-26T03:21:15.308000Z, 1534.41 2012-04-26T03:21:15.402000Z, 1534.41 2012-04-26T03:21:15.496000Z, 1534.41 2012-04-26T03:21:15.605000Z, 1534.41 2012-04-26T03:21:15.699000Z, 1534.41 2012-04-26T03:21:15.808000Z, 1534.41 2012-04-26T03:21:15.902000Z, 1534.41 2012-04-26T03:21:15.996000Z, 1534.41 2012-04-26T03:21:16.105000Z, 1534.42 2012-04-26T03:21:16.215000Z, 1534.42 2012-04-26T03:21:16.308000Z, 1534.42 2012-04-26T03:21:16.402000Z, 1534.41 2012-04-26T03:21:16.512000Z, 1534.41 2012-04-26T03:21:16.605000Z, 1534.41 2012-04-26T03:21:16.715000Z, 1534.41 2012-04-26T03:21:16.808000Z, 1534.41 2012-04-26T03:21:16.902000Z, 1534.41 2012-04-26T03:21:17.012000Z, 1534.41 2012-04-26T03:21:17.105000Z, 1534.40 2012-04-26T03:21:17.215000Z, 1534.40 2012-04-26T03:21:17.308000Z, 1534.41 2012-04-26T03:21:17.402000Z, 1534.41 2012-04-26T03:21:17.512000Z, 1534.41 2012-04-26T03:21:17.605000Z, 1534.41 2012-04-26T03:21:17.715000Z, 1534.41 2012-04-26T03:21:17.808000Z, 1534.41 2012-04-26T03:21:17.902000Z, 1534.41 2012-04-26T03:21:18.012000Z, 1534.41 2012-04-26T03:21:18.105000Z, 1534.41 2012-04-26T03:21:18.215000Z, 1534.41 2012-04-26T03:21:18.308000Z, 1534.41 2012-04-26T03:21:18.402000Z, 1534.41 2012-04-26T03:21:18.512000Z, 1534.41 2012-04-26T03:21:18.605000Z, 1534.41 2012-04-26T03:21:18.715000Z, 1534.41 2012-04-26T03:21:18.808000Z, 1534.41 2012-04-26T03:21:18.902000Z, 1534.42 2012-04-26T03:21:19.012000Z, 1534.42 2012-04-26T03:21:19.105000Z, 1534.42 2012-04-26T03:21:19.199000Z, 1534.41 2012-04-26T03:21:19.308000Z, 1534.41 2012-04-26T03:21:19.402000Z, 1534.41 2012-04-26T03:21:19.512000Z, 1534.41 2012-04-26T03:21:19.605000Z, 1534.41 2012-04-26T03:21:19.699000Z, 1534.41 2012-04-26T03:21:19.808000Z, 1534.41 2012-04-26T03:21:19.902000Z, 1534.42 2012-04-26T03:21:20.012000Z, 1534.42 2012-04-26T03:21:20.105000Z, 1534.42 2012-04-26T03:21:20.215000Z, 1534.42 2012-04-26T03:21:20.308000Z, 1534.42 2012-04-26T03:21:20.402000Z, 1534.42 2012-04-26T03:21:20.512000Z, 1534.42 2012-04-26T03:21:20.605000Z, 1534.43 2012-04-26T03:21:20.715000Z, 1534.42 2012-04-26T03:21:20.808000Z, 1534.42 2012-04-26T03:21:20.902000Z, 1534.42 2012-04-26T03:21:21.012000Z, 1534.42 2012-04-26T03:21:21.105000Z, 1534.42 2012-04-26T03:21:21.199000Z, 1534.43 2012-04-26T03:21:21.308000Z, 1534.42 2012-04-26T03:21:21.402000Z, 1534.42 2012-04-26T03:21:21.512000Z, 1534.42 2012-04-26T03:21:21.605000Z, 1534.42 2012-04-26T03:21:21.699000Z, 1534.41 2012-04-26T03:21:21.808000Z, 1534.41 2012-04-26T03:21:21.902000Z, 1534.41 2012-04-26T03:21:22.012000Z, 1534.41 2012-04-26T03:21:22.105000Z, 1534.41 2012-04-26T03:21:22.199000Z, 1534.41 2012-04-26T03:21:22.308000Z, 1534.41 2012-04-26T03:21:22.402000Z, 1534.41 2012-04-26T03:21:22.512000Z, 1534.41 2012-04-26T03:21:22.605000Z, 1534.41 2012-04-26T03:21:22.699000Z, 1534.41 2012-04-26T03:21:22.808000Z, 1534.40 2012-04-26T03:21:22.902000Z, 1534.40 2012-04-26T03:21:23.027000Z, 1534.40 2012-04-26T03:21:23.105000Z, 1534.41 2012-04-26T03:21:23.199000Z, 1534.41 2012-04-26T03:21:23.308000Z, 1534.41 2012-04-26T03:21:23.402000Z, 1534.41 2012-04-26T03:21:23.512000Z, 1534.41 2012-04-26T03:21:23.605000Z, 1534.41 2012-04-26T03:21:23.699000Z, 1534.41 2012-04-26T03:21:23.808000Z, 1534.41 2012-04-26T03:21:23.902000Z, 1534.42 2012-04-26T03:21:24.012000Z, 1534.42 2012-04-26T03:21:24.105000Z, 1534.42 2012-04-26T03:21:24.199000Z, 1534.41 2012-04-26T03:21:24.308000Z, 1534.42 2012-04-26T03:21:24.402000Z, 1534.42 2012-04-26T03:21:24.512000Z, 1534.42 2012-04-26T03:21:24.605000Z, 1534.42 2012-04-26T03:21:24.699000Z, 1534.42 2012-04-26T03:21:24.809000Z, 1534.41 2012-04-26T03:21:24.902000Z, 1534.41 2012-04-26T03:21:25.012000Z, 1534.41 2012-04-26T03:21:25.105000Z, 1534.41 2012-04-26T03:21:25.199000Z, 1534.41 2012-04-26T03:21:25.309000Z, 1534.41 2012-04-26T03:21:25.402000Z, 1534.41 2012-04-26T03:21:25.512000Z, 1534.40 2012-04-26T03:21:25.605000Z, 1534.40 2012-04-26T03:21:25.699000Z, 1534.41 2012-04-26T03:21:25.809000Z, 1534.41 2012-04-26T03:21:25.902000Z, 1534.41 2012-04-26T03:21:26.012000Z, 1534.41 2012-04-26T03:21:26.105000Z, 1534.41 2012-04-26T03:21:26.199000Z, 1534.41 2012-04-26T03:21:26.309000Z, 1534.41 2012-04-26T03:21:26.402000Z, 1534.41 2012-04-26T03:21:26.512000Z, 1534.41 2012-04-26T03:21:26.605000Z, 1534.42 2012-04-26T03:21:26.699000Z, 1534.41 2012-04-26T03:21:26.809000Z, 1534.41 2012-04-26T03:21:26.902000Z, 1534.41 2012-04-26T03:21:27.012000Z, 1534.41 2012-04-26T03:21:27.105000Z, 1534.40 2012-04-26T03:21:27.199000Z, 1534.40 2012-04-26T03:21:27.309000Z, 1534.40 2012-04-26T03:21:27.402000Z, 1534.40 2012-04-26T03:21:27.512000Z, 1534.40 2012-04-26T03:21:27.605000Z, 1534.40 2012-04-26T03:21:27.699000Z, 1534.40 2012-04-26T03:21:27.809000Z, 1534.40 2012-04-26T03:21:27.902000Z, 1534.40 2012-04-26T03:21:28.012000Z, 1534.40 2012-04-26T03:21:28.105000Z, 1534.40 2012-04-26T03:21:28.199000Z, 1534.40 2012-04-26T03:21:28.309000Z, 1534.40 2012-04-26T03:21:28.402000Z, 1534.40 2012-04-26T03:21:28.512000Z, 1534.41 2012-04-26T03:21:28.605000Z, 1534.41 2012-04-26T03:21:28.699000Z, 1534.41 2012-04-26T03:21:28.809000Z, 1534.41 2012-04-26T03:21:28.902000Z, 1534.41 2012-04-26T03:21:29.012000Z, 1534.42 2012-04-26T03:21:29.105000Z, 1534.42 2012-04-26T03:21:29.199000Z, 1534.41 2012-04-26T03:21:29.309000Z, 1534.41 2012-04-26T03:21:29.402000Z, 1534.42 2012-04-26T03:21:29.512000Z, 1534.42 2012-04-26T03:21:29.605000Z, 1534.42 2012-04-26T03:21:29.699000Z, 1534.42 2012-04-26T03:21:29.809000Z, 1534.42 2012-04-26T03:21:29.902000Z, 1534.42 2012-04-26T03:21:30.012000Z, 1534.42 2012-04-26T03:21:30.105000Z, 1534.42 2012-04-26T03:21:30.199000Z, 1534.42 2012-04-26T03:21:30.309000Z, 1534.42 2012-04-26T03:21:30.402000Z, 1534.42 2012-04-26T03:21:30.512000Z, 1534.42 2012-04-26T03:21:30.605000Z, 1534.42 2012-04-26T03:21:30.699000Z, 1534.42 2012-04-26T03:21:30.809000Z, 1534.41 2012-04-26T03:21:30.902000Z, 1534.41 2012-04-26T03:21:31.012000Z, 1534.41 2012-04-26T03:21:31.105000Z, 1534.41 2012-04-26T03:21:31.215000Z, 1534.41 2012-04-26T03:21:31.309000Z, 1534.42 2012-04-26T03:21:31.402000Z, 1534.42 2012-04-26T03:21:31.512000Z, 1534.42 2012-04-26T03:21:31.605000Z, 1534.42 2012-04-26T03:21:31.699000Z, 1534.42 2012-04-26T03:21:31.809000Z, 1534.43 2012-04-26T03:21:31.902000Z, 1534.43 2012-04-26T03:21:32.012000Z, 1534.43 2012-04-26T03:21:32.105000Z, 1534.43 2012-04-26T03:21:32.199000Z, 1534.43 2012-04-26T03:21:32.309000Z, 1534.43 2012-04-26T03:21:32.402000Z, 1534.43 2012-04-26T03:21:32.512000Z, 1534.43 2012-04-26T03:21:32.605000Z, 1534.43 2012-04-26T03:21:32.699000Z, 1534.43 2012-04-26T03:21:32.809000Z, 1534.43 2012-04-26T03:21:32.902000Z, 1534.44 2012-04-26T03:21:33.012000Z, 1534.44 2012-04-26T03:21:33.105000Z, 1534.44 2012-04-26T03:21:33.199000Z, 1534.43 2012-04-26T03:21:33.309000Z, 1534.43 2012-04-26T03:21:33.402000Z, 1534.43 2012-04-26T03:21:33.512000Z, 1534.43 2012-04-26T03:21:33.605000Z, 1534.43 2012-04-26T03:21:33.699000Z, 1534.43 2012-04-26T03:21:33.809000Z, 1534.43 2012-04-26T03:21:33.902000Z, 1534.43 2012-04-26T03:21:34.012000Z, 1534.43 2012-04-26T03:21:34.105000Z, 1534.43 2012-04-26T03:21:34.215000Z, 1534.43 2012-04-26T03:21:34.309000Z, 1534.43 2012-04-26T03:21:34.402000Z, 1534.43 2012-04-26T03:21:34.512000Z, 1534.43 2012-04-26T03:21:34.606000Z, 1534.43 2012-04-26T03:21:34.699000Z, 1534.44 2012-04-26T03:21:34.809000Z, 1534.44 2012-04-26T03:21:34.902000Z, 1534.43 2012-04-26T03:21:35.012000Z, 1534.44 2012-04-26T03:21:35.106000Z, 1534.44 2012-04-26T03:21:35.199000Z, 1534.44 2012-04-26T03:21:35.309000Z, 1534.43 2012-04-26T03:21:35.402000Z, 1534.43 2012-04-26T03:21:35.496000Z, 1534.43 2012-04-26T03:21:35.606000Z, 1534.43 2012-04-26T03:21:35.715000Z, 1534.43 2012-04-26T03:21:35.809000Z, 1534.43 2012-04-26T03:21:35.902000Z, 1534.43 2012-04-26T03:21:36.012000Z, 1534.43 2012-04-26T03:21:36.106000Z, 1534.42 2012-04-26T03:21:36.199000Z, 1534.42 2012-04-26T03:21:36.309000Z, 1534.42 2012-04-26T03:21:36.402000Z, 1534.42 2012-04-26T03:21:36.512000Z, 1534.42 2012-04-26T03:21:36.606000Z, 1534.42 2012-04-26T03:21:36.699000Z, 1534.42 2012-04-26T03:21:36.809000Z, 1534.42 2012-04-26T03:21:36.902000Z, 1534.41 2012-04-26T03:21:37.012000Z, 1534.41 2012-04-26T03:21:37.106000Z, 1534.41 2012-04-26T03:21:37.215000Z, 1534.41 2012-04-26T03:21:37.309000Z, 1534.41 2012-04-26T03:21:37.402000Z, 1534.41 2012-04-26T03:21:37.512000Z, 1534.41 2012-04-26T03:21:37.606000Z, 1534.41 2012-04-26T03:21:37.715000Z, 1534.41 2012-04-26T03:21:37.793000Z, 1534.41 2012-04-26T03:21:37.902000Z, 1534.42 2012-04-26T03:21:38.012000Z, 1534.42 2012-04-26T03:21:38.106000Z, 1534.42 2012-04-26T03:21:38.215000Z, 1534.42 2012-04-26T03:21:38.309000Z, 1534.42 2012-04-26T03:21:38.402000Z, 1534.42 2012-04-26T03:21:38.512000Z, 1534.42 2012-04-26T03:21:38.606000Z, 1534.42 2012-04-26T03:21:38.699000Z, 1534.42 2012-04-26T03:21:38.809000Z, 1534.42 2012-04-26T03:21:38.902000Z, 1534.41 2012-04-26T03:21:39.012000Z, 1534.41 2012-04-26T03:21:39.106000Z, 1534.41 2012-04-26T03:21:39.215000Z, 1534.41 2012-04-26T03:21:39.309000Z, 1534.41 2012-04-26T03:21:39.402000Z, 1534.41 2012-04-26T03:21:39.512000Z, 1534.40 2012-04-26T03:21:39.606000Z, 1534.40 2012-04-26T03:21:39.715000Z, 1534.41 2012-04-26T03:21:39.809000Z, 1534.41 2012-04-26T03:21:39.902000Z, 1534.41 2012-04-26T03:21:39.996000Z, 1534.41 2012-04-26T03:21:40.106000Z, 1534.41 2012-04-26T03:21:40.199000Z, 1534.40 2012-04-26T03:21:40.309000Z, 1534.40 2012-04-26T03:21:40.402000Z, 1534.40 2012-04-26T03:21:40.512000Z, 1534.40 2012-04-26T03:21:40.606000Z, 1534.40 2012-04-26T03:21:40.715000Z, 1534.40 2012-04-26T03:21:40.809000Z, 1534.40 2012-04-26T03:21:40.902000Z, 1534.41 2012-04-26T03:21:41.012000Z, 1534.41 2012-04-26T03:21:41.106000Z, 1534.41 2012-04-26T03:21:41.199000Z, 1534.41 2012-04-26T03:21:41.309000Z, 1534.41 2012-04-26T03:21:41.402000Z, 1534.42 2012-04-26T03:21:41.512000Z, 1534.42 2012-04-26T03:21:41.606000Z, 1534.41 2012-04-26T03:21:41.715000Z, 1534.42 2012-04-26T03:21:41.809000Z, 1534.42 2012-04-26T03:21:41.902000Z, 1534.42 2012-04-26T03:21:42.012000Z, 1534.42 2012-04-26T03:21:42.106000Z, 1534.42 2012-04-26T03:21:42.215000Z, 1534.42 2012-04-26T03:21:42.309000Z, 1534.42 2012-04-26T03:21:42.402000Z, 1534.42 2012-04-26T03:21:42.512000Z, 1534.42 2012-04-26T03:21:42.606000Z, 1534.43 2012-04-26T03:21:42.715000Z, 1534.42 2012-04-26T03:21:42.809000Z, 1534.42 2012-04-26T03:21:42.902000Z, 1534.42 2012-04-26T03:21:43.012000Z, 1534.42 2012-04-26T03:21:43.106000Z, 1534.42 2012-04-26T03:21:43.215000Z, 1534.42 2012-04-26T03:21:43.309000Z, 1534.42 2012-04-26T03:21:43.402000Z, 1534.41 2012-04-26T03:21:43.512000Z, 1534.41 2012-04-26T03:21:43.606000Z, 1534.41 2012-04-26T03:21:43.715000Z, 1534.41 2012-04-26T03:21:43.809000Z, 1534.41 2012-04-26T03:21:43.902000Z, 1534.41 2012-04-26T03:21:44.012000Z, 1534.41 2012-04-26T03:21:44.106000Z, 1534.42 2012-04-26T03:21:44.199000Z, 1534.42 2012-04-26T03:21:44.293000Z, 1534.42 2012-04-26T03:21:44.403000Z, 1534.41 2012-04-26T03:21:44.512000Z, 1534.42 2012-04-26T03:21:44.606000Z, 1534.42 2012-04-26T03:21:44.699000Z, 1534.42 2012-04-26T03:21:44.809000Z, 1534.42 2012-04-26T03:21:44.903000Z, 1534.42 2012-04-26T03:21:45.012000Z, 1534.42 2012-04-26T03:21:45.106000Z, 1534.43 2012-04-26T03:21:45.199000Z, 1534.43 2012-04-26T03:21:45.293000Z, 1534.43 2012-04-26T03:21:45.403000Z, 1534.43 2012-04-26T03:21:45.512000Z, 1534.43 2012-04-26T03:21:45.606000Z, 1534.43 2012-04-26T03:21:45.699000Z, 1534.43 2012-04-26T03:21:45.809000Z, 1534.43 2012-04-26T03:21:45.903000Z, 1534.43 2012-04-26T03:21:46.012000Z, 1534.43 2012-04-26T03:21:46.106000Z, 1534.43 2012-04-26T03:21:46.199000Z, 1534.43 2012-04-26T03:21:46.309000Z, 1534.43 2012-04-26T03:21:46.403000Z, 1534.43 2012-04-26T03:21:46.512000Z, 1534.43 2012-04-26T03:21:46.606000Z, 1534.43 2012-04-26T03:21:46.699000Z, 1534.43 2012-04-26T03:21:46.809000Z, 1534.43 2012-04-26T03:21:46.903000Z, 1534.43 2012-04-26T03:21:47.012000Z, 1534.42 2012-04-26T03:21:47.106000Z, 1534.43 2012-04-26T03:21:47.199000Z, 1534.42 2012-04-26T03:21:47.309000Z, 1534.42 2012-04-26T03:21:47.403000Z, 1534.43 2012-04-26T03:21:47.512000Z, 1534.43 2012-04-26T03:21:47.606000Z, 1534.43 2012-04-26T03:21:47.699000Z, 1534.43 2012-04-26T03:21:47.809000Z, 1534.43 2012-04-26T03:21:47.903000Z, 1534.44 2012-04-26T03:21:48.012000Z, 1534.43 2012-04-26T03:21:48.106000Z, 1534.44 2012-04-26T03:21:48.199000Z, 1534.44 2012-04-26T03:21:48.309000Z, 1534.44 2012-04-26T03:21:48.403000Z, 1534.44 2012-04-26T03:21:48.512000Z, 1534.44 2012-04-26T03:21:48.606000Z, 1534.44 2012-04-26T03:21:48.699000Z, 1534.43 2012-04-26T03:21:48.809000Z, 1534.43 2012-04-26T03:21:48.903000Z, 1534.43 2012-04-26T03:21:49.012000Z, 1534.43 2012-04-26T03:21:49.106000Z, 1534.43 2012-04-26T03:21:49.199000Z, 1534.43 2012-04-26T03:21:49.309000Z, 1534.43 2012-04-26T03:21:49.403000Z, 1534.43 2012-04-26T03:21:49.512000Z, 1534.43 2012-04-26T03:21:49.606000Z, 1534.43 2012-04-26T03:21:49.699000Z, 1534.43 2012-04-26T03:21:49.809000Z, 1534.43 2012-04-26T03:21:49.903000Z, 1534.43 2012-04-26T03:21:50.012000Z, 1534.43 2012-04-26T03:21:50.106000Z, 1534.43 2012-04-26T03:21:50.199000Z, 1534.43 2012-04-26T03:21:50.309000Z, 1534.43 2012-04-26T03:21:50.403000Z, 1534.43 2012-04-26T03:21:50.512000Z, 1534.43 2012-04-26T03:21:50.606000Z, 1534.43 2012-04-26T03:21:50.699000Z, 1534.43 2012-04-26T03:21:50.809000Z, 1534.43 2012-04-26T03:21:50.903000Z, 1534.43 2012-04-26T03:21:51.012000Z, 1534.43 2012-04-26T03:21:51.106000Z, 1534.42 2012-04-26T03:21:51.199000Z, 1534.42 2012-04-26T03:21:51.309000Z, 1534.42 2012-04-26T03:21:51.403000Z, 1534.42 2012-04-26T03:21:51.512000Z, 1534.43 2012-04-26T03:21:51.606000Z, 1534.43 2012-04-26T03:21:51.699000Z, 1534.43 2012-04-26T03:21:51.809000Z, 1534.42 2012-04-26T03:21:51.903000Z, 1534.43 2012-04-26T03:21:52.012000Z, 1534.43 2012-04-26T03:21:52.106000Z, 1534.43 2012-04-26T03:21:52.199000Z, 1534.42 2012-04-26T03:21:52.496000Z, 1534.42 2012-04-26T03:21:52.496000Z, 1534.43 2012-04-26T03:21:52.496000Z, 1534.42 2012-04-26T03:21:52.606000Z, 1534.43 2012-04-26T03:21:52.699000Z, 1534.43 2012-04-26T03:21:52.793000Z, 1534.43 2012-04-26T03:21:52.903000Z, 1534.43 2012-04-26T03:21:53.012000Z, 1534.43 2012-04-26T03:21:53.106000Z, 1534.43 2012-04-26T03:21:53.199000Z, 1534.43 2012-04-26T03:21:53.309000Z, 1534.43 2012-04-26T03:21:53.403000Z, 1534.43 2012-04-26T03:21:53.512000Z, 1534.43 2012-04-26T03:21:53.606000Z, 1534.43 2012-04-26T03:21:53.699000Z, 1534.44 2012-04-26T03:21:53.809000Z, 1534.43 2012-04-26T03:21:53.903000Z, 1534.43 2012-04-26T03:21:54.012000Z, 1534.43 2012-04-26T03:21:54.106000Z, 1534.44 2012-04-26T03:21:54.200000Z, 1534.44 2012-04-26T03:21:54.309000Z, 1534.44 2012-04-26T03:21:54.418000Z, 1534.44 2012-04-26T03:21:54.512000Z, 1534.43 2012-04-26T03:21:54.606000Z, 1534.43 2012-04-26T03:21:54.700000Z, 1534.43 2012-04-26T03:21:54.809000Z, 1534.43 2012-04-26T03:21:54.903000Z, 1534.43 2012-04-26T03:21:55.012000Z, 1534.43 2012-04-26T03:21:55.106000Z, 1534.43 2012-04-26T03:21:55.200000Z, 1534.43 2012-04-26T03:21:55.309000Z, 1534.43 2012-04-26T03:21:55.403000Z, 1534.43 2012-04-26T03:21:55.512000Z, 1534.43 2012-04-26T03:21:55.606000Z, 1534.43 2012-04-26T03:21:55.700000Z, 1534.43 2012-04-26T03:21:55.809000Z, 1534.43 2012-04-26T03:21:55.903000Z, 1534.43 2012-04-26T03:21:56.012000Z, 1534.43 2012-04-26T03:21:56.106000Z, 1534.43 2012-04-26T03:21:56.200000Z, 1534.43 2012-04-26T03:21:56.309000Z, 1534.43 2012-04-26T03:21:56.403000Z, 1534.44 2012-04-26T03:21:56.512000Z, 1534.44 2012-04-26T03:21:56.606000Z, 1534.44 2012-04-26T03:21:56.700000Z, 1534.44 2012-04-26T03:21:56.809000Z, 1534.44 2012-04-26T03:21:56.903000Z, 1534.44 2012-04-26T03:21:57.012000Z, 1534.44 2012-04-26T03:21:57.106000Z, 1534.44 2012-04-26T03:21:57.200000Z, 1534.44 2012-04-26T03:21:57.293000Z, 1534.44 2012-04-26T03:21:57.418000Z, 1534.44 2012-04-26T03:21:57.512000Z, 1534.44 2012-04-26T03:21:57.606000Z, 1534.44 2012-04-26T03:21:57.700000Z, 1534.44 2012-04-26T03:21:57.809000Z, 1534.44 2012-04-26T03:21:57.903000Z, 1534.44 2012-04-26T03:21:58.012000Z, 1534.44 2012-04-26T03:21:58.106000Z, 1534.44 2012-04-26T03:21:58.200000Z, 1534.44 2012-04-26T03:21:58.309000Z, 1534.44 2012-04-26T03:21:58.403000Z, 1534.44 2012-04-26T03:21:58.512000Z, 1534.44 2012-04-26T03:21:58.606000Z, 1534.44 2012-04-26T03:21:58.700000Z, 1534.44 2012-04-26T03:21:58.793000Z, 1534.44 2012-04-26T03:21:58.903000Z, 1534.44 2012-04-26T03:21:59.012000Z, 1534.44 2012-04-26T03:21:59.106000Z, 1534.44 2012-04-26T03:21:59.200000Z, 1534.44 2012-04-26T03:21:59.309000Z, 1534.44 2012-04-26T03:21:59.403000Z, 1534.44 2012-04-26T03:21:59.512000Z, 1534.44 2012-04-26T03:21:59.606000Z, 1534.44 2012-04-26T03:21:59.700000Z, 1534.44 2012-04-26T03:21:59.809000Z, 1534.44 2012-04-26T03:21:59.903000Z, 1534.44 2012-04-26T03:22:00.012000Z, 1534.44 2012-04-26T03:22:00.106000Z, 1534.44 2012-04-26T03:22:00.215000Z, 1534.44 2012-04-26T03:22:00.309000Z, 1534.44 2012-04-26T03:22:00.403000Z, 1534.44 2012-04-26T03:22:00.528000Z, 1534.45 2012-04-26T03:22:00.606000Z, 1534.45 2012-04-26T03:22:00.700000Z, 1534.45 2012-04-26T03:22:00.809000Z, 1534.45 2012-04-26T03:22:00.903000Z, 1534.45 2012-04-26T03:22:01.012000Z, 1534.44 2012-04-26T03:22:01.106000Z, 1534.45 2012-04-26T03:22:01.200000Z, 1534.45 2012-04-26T03:22:01.293000Z, 1534.45 2012-04-26T03:22:01.403000Z, 1534.45 2012-04-26T03:22:01.512000Z, 1534.45 2012-04-26T03:22:01.606000Z, 1534.45 2012-04-26T03:22:01.715000Z, 1534.45 2012-04-26T03:22:01.793000Z, 1534.45 2012-04-26T03:22:01.903000Z, 1534.45 2012-04-26T03:22:02.012000Z, 1534.45 2012-04-26T03:22:02.106000Z, 1534.45 2012-04-26T03:22:02.200000Z, 1534.45 2012-04-26T03:22:02.309000Z, 1534.45 2012-04-26T03:22:02.403000Z, 1534.45 2012-04-26T03:22:02.512000Z, 1534.45 2012-04-26T03:22:02.606000Z, 1534.45 2012-04-26T03:22:02.715000Z, 1534.45 2012-04-26T03:22:02.809000Z, 1534.45 2012-04-26T03:22:02.903000Z, 1534.45 2012-04-26T03:22:03.012000Z, 1534.45 2012-04-26T03:22:03.106000Z, 1534.45 2012-04-26T03:22:03.200000Z, 1534.45 2012-04-26T03:22:03.309000Z, 1534.44 2012-04-26T03:22:03.403000Z, 1534.44 2012-04-26T03:22:03.512000Z, 1534.44 2012-04-26T03:22:03.606000Z, 1534.44 2012-04-26T03:22:03.700000Z, 1534.44 2012-04-26T03:22:03.809000Z, 1534.44 2012-04-26T03:22:03.903000Z, 1534.44 2012-04-26T03:22:04.012000Z, 1534.44 2012-04-26T03:22:04.106000Z, 1534.44 2012-04-26T03:22:04.200000Z, 1534.44 2012-04-26T03:22:04.309000Z, 1534.44 2012-04-26T03:22:04.403000Z, 1534.44 2012-04-26T03:22:04.512000Z, 1534.44 2012-04-26T03:22:04.606000Z, 1534.44 2012-04-26T03:22:04.700000Z, 1534.44 2012-04-26T03:22:04.809000Z, 1534.44 2012-04-26T03:22:04.903000Z, 1534.44 2012-04-26T03:22:05.012000Z, 1534.44 2012-04-26T03:22:05.106000Z, 1534.44 2012-04-26T03:22:05.200000Z, 1534.45 2012-04-26T03:22:05.309000Z, 1534.45 2012-04-26T03:22:05.403000Z, 1534.44 2012-04-26T03:22:05.512000Z, 1534.45 2012-04-26T03:22:05.606000Z, 1534.45 2012-04-26T03:22:05.715000Z, 1534.45 2012-04-26T03:22:05.809000Z, 1534.44 2012-04-26T03:22:05.903000Z, 1534.44 2012-04-26T03:22:06.012000Z, 1534.44 2012-04-26T03:22:06.106000Z, 1534.44 2012-04-26T03:22:06.215000Z, 1534.44 2012-04-26T03:22:06.309000Z, 1534.44 2012-04-26T03:22:06.403000Z, 1534.43 2012-04-26T03:22:06.512000Z, 1534.43 2012-04-26T03:22:06.606000Z, 1534.43 2012-04-26T03:22:06.700000Z, 1534.43 2012-04-26T03:22:06.793000Z, 1534.43 2012-04-26T03:22:06.903000Z, 1534.43 2012-04-26T03:22:07.012000Z, 1534.43 2012-04-26T03:22:07.106000Z, 1534.43 2012-04-26T03:22:07.200000Z, 1534.43 2012-04-26T03:22:07.293000Z, 1534.43 2012-04-26T03:22:07.403000Z, 1534.43 2012-04-26T03:22:07.512000Z, 1534.43 2012-04-26T03:22:07.606000Z, 1534.44 2012-04-26T03:22:07.700000Z, 1534.44 2012-04-26T03:22:07.809000Z, 1534.44 2012-04-26T03:22:07.903000Z, 1534.44 2012-04-26T03:22:08.012000Z, 1534.44 2012-04-26T03:22:08.106000Z, 1534.44 2012-04-26T03:22:08.200000Z, 1534.44 2012-04-26T03:22:08.309000Z, 1534.44 2012-04-26T03:22:08.403000Z, 1534.44 2012-04-26T03:22:08.512000Z, 1534.43 2012-04-26T03:22:08.606000Z, 1534.43 2012-04-26T03:22:08.700000Z, 1534.43 2012-04-26T03:22:08.809000Z, 1534.43 2012-04-26T03:22:08.903000Z, 1534.43 2012-04-26T03:22:09.012000Z, 1534.43 2012-04-26T03:22:09.106000Z, 1534.43 2012-04-26T03:22:09.200000Z, 1534.43 2012-04-26T03:22:09.309000Z, 1534.43 2012-04-26T03:22:09.403000Z, 1534.43 2012-04-26T03:22:09.512000Z, 1534.44 2012-04-26T03:22:09.606000Z, 1534.44 2012-04-26T03:22:09.700000Z, 1534.44 2012-04-26T03:22:09.809000Z, 1534.44 2012-04-26T03:22:09.903000Z, 1534.44 2012-04-26T03:22:10.012000Z, 1534.44 2012-04-26T03:22:10.106000Z, 1534.44 2012-04-26T03:22:10.200000Z, 1534.45 2012-04-26T03:22:10.309000Z, 1534.45 2012-04-26T03:22:10.418000Z, 1534.45 2012-04-26T03:22:10.497000Z, 1534.45 2012-04-26T03:22:10.606000Z, 1534.44 2012-04-26T03:22:10.700000Z, 1534.44 2012-04-26T03:22:10.809000Z, 1534.44 2012-04-26T03:22:10.903000Z, 1534.44 2012-04-26T03:22:11.012000Z, 1534.44 2012-04-26T03:22:11.106000Z, 1534.44 2012-04-26T03:22:11.200000Z, 1534.44 2012-04-26T03:22:11.309000Z, 1534.43 2012-04-26T03:22:11.403000Z, 1534.43 2012-04-26T03:22:11.512000Z, 1534.43 2012-04-26T03:22:11.606000Z, 1534.43 2012-04-26T03:22:11.700000Z, 1534.42 2012-04-26T03:22:11.809000Z, 1534.42 2012-04-26T03:22:11.903000Z, 1534.42 2012-04-26T03:22:12.012000Z, 1534.42 2012-04-26T03:22:12.106000Z, 1534.42 2012-04-26T03:22:12.200000Z, 1534.42 2012-04-26T03:22:12.309000Z, 1534.42 2012-04-26T03:22:12.403000Z, 1534.42 2012-04-26T03:22:12.512000Z, 1534.43 2012-04-26T03:22:12.606000Z, 1534.43 2012-04-26T03:22:12.700000Z, 1534.43 2012-04-26T03:22:12.809000Z, 1534.43 2012-04-26T03:22:12.903000Z, 1534.43 2012-04-26T03:22:12.997000Z, 1534.43 2012-04-26T03:22:13.106000Z, 1534.43 2012-04-26T03:22:13.200000Z, 1534.43 2012-04-26T03:22:13.309000Z, 1534.44 2012-04-26T03:22:13.403000Z, 1534.44 2012-04-26T03:22:13.512000Z, 1534.44 2012-04-26T03:22:13.606000Z, 1534.44 2012-04-26T03:22:13.700000Z, 1534.44 2012-04-26T03:22:13.809000Z, 1534.44 2012-04-26T03:22:13.903000Z, 1534.44 2012-04-26T03:22:14.012000Z, 1534.44 2012-04-26T03:22:14.106000Z, 1534.44 2012-04-26T03:22:14.200000Z, 1534.44 2012-04-26T03:22:14.309000Z, 1534.44 2012-04-26T03:22:14.403000Z, 1534.44 2012-04-26T03:22:14.512000Z, 1534.44 2012-04-26T03:22:14.606000Z, 1534.44 2012-04-26T03:22:14.700000Z, 1534.44 2012-04-26T03:22:14.809000Z, 1534.44 2012-04-26T03:22:14.903000Z, 1534.43 2012-04-26T03:22:15.012000Z, 1534.43 2012-04-26T03:22:15.106000Z, 1534.44 2012-04-26T03:22:15.200000Z, 1534.44 2012-04-26T03:22:15.309000Z, 1534.44 2012-04-26T03:22:15.403000Z, 1534.44 2012-04-26T03:22:15.512000Z, 1534.45 2012-04-26T03:22:15.606000Z, 1534.44 2012-04-26T03:22:15.700000Z, 1534.45 2012-04-26T03:22:15.809000Z, 1534.45 2012-04-26T03:22:15.903000Z, 1534.45 2012-04-26T03:22:16.012000Z, 1534.45 2012-04-26T03:22:16.106000Z, 1534.45 2012-04-26T03:22:16.200000Z, 1534.45 2012-04-26T03:22:16.309000Z, 1534.45 2012-04-26T03:22:16.403000Z, 1534.45 2012-04-26T03:22:16.512000Z, 1534.45 2012-04-26T03:22:16.606000Z, 1534.45 2012-04-26T03:22:16.700000Z, 1534.45 2012-04-26T03:22:16.809000Z, 1534.45 2012-04-26T03:22:16.903000Z, 1534.45 2012-04-26T03:22:17.012000Z, 1534.45 2012-04-26T03:22:17.106000Z, 1534.46 2012-04-26T03:22:17.200000Z, 1534.46 2012-04-26T03:22:17.340000Z, 1534.46 2012-04-26T03:22:17.403000Z, 1534.46 2012-04-26T03:22:17.512000Z, 1534.46 2012-04-26T03:22:17.606000Z, 1534.46 2012-04-26T03:22:17.700000Z, 1534.46 2012-04-26T03:22:17.794000Z, 1534.46 2012-04-26T03:22:17.903000Z, 1534.46 2012-04-26T03:22:18.012000Z, 1534.46 2012-04-26T03:22:18.106000Z, 1534.46 2012-04-26T03:22:18.200000Z, 1534.46 2012-04-26T03:22:18.309000Z, 1534.46 2012-04-26T03:22:18.403000Z, 1534.46 2012-04-26T03:22:18.512000Z, 1534.46 2012-04-26T03:22:18.606000Z, 1534.46 2012-04-26T03:22:18.700000Z, 1534.46 2012-04-26T03:22:18.809000Z, 1534.46 2012-04-26T03:22:18.903000Z, 1534.46 2012-04-26T03:22:19.012000Z, 1534.46 2012-04-26T03:22:19.106000Z, 1534.45 2012-04-26T03:22:19.200000Z, 1534.45 2012-04-26T03:22:19.309000Z, 1534.45 2012-04-26T03:22:19.403000Z, 1534.45 2012-04-26T03:22:19.512000Z, 1534.45 2012-04-26T03:22:19.606000Z, 1534.45 2012-04-26T03:22:19.700000Z, 1534.45 2012-04-26T03:22:19.809000Z, 1534.45 2012-04-26T03:22:19.903000Z, 1534.45 2012-04-26T03:22:20.012000Z, 1534.45 2012-04-26T03:22:20.106000Z, 1534.45 2012-04-26T03:22:20.200000Z, 1534.45 2012-04-26T03:22:20.309000Z, 1534.45 2012-04-26T03:22:20.403000Z, 1534.45 2012-04-26T03:22:20.512000Z, 1534.45 2012-04-26T03:22:20.606000Z, 1534.45 2012-04-26T03:22:20.700000Z, 1534.45 2012-04-26T03:22:20.809000Z, 1534.45 2012-04-26T03:22:20.903000Z, 1534.45 2012-04-26T03:22:21.012000Z, 1534.45 2012-04-26T03:22:21.106000Z, 1534.45 2012-04-26T03:22:21.200000Z, 1534.45 2012-04-26T03:22:21.309000Z, 1534.45 2012-04-26T03:22:21.403000Z, 1534.45 2012-04-26T03:22:21.512000Z, 1534.45 2012-04-26T03:22:21.606000Z, 1534.45 2012-04-26T03:22:21.700000Z, 1534.44 2012-04-26T03:22:21.809000Z, 1534.44 2012-04-26T03:22:21.903000Z, 1534.44 2012-04-26T03:22:22.012000Z, 1534.44 2012-04-26T03:22:22.106000Z, 1534.44 2012-04-26T03:22:22.200000Z, 1534.44 2012-04-26T03:22:22.309000Z, 1534.44 2012-04-26T03:22:22.403000Z, 1534.44 2012-04-26T03:22:22.512000Z, 1534.44 2012-04-26T03:22:22.606000Z, 1534.44 2012-04-26T03:22:22.700000Z, 1534.44 2012-04-26T03:22:22.809000Z, 1534.44 2012-04-26T03:22:22.903000Z, 1534.44 2012-04-26T03:22:23.012000Z, 1534.44 2012-04-26T03:22:23.106000Z, 1534.44 2012-04-26T03:22:23.200000Z, 1534.44 2012-04-26T03:22:23.294000Z, 1534.44 2012-04-26T03:22:23.403000Z, 1534.44 2012-04-26T03:22:23.512000Z, 1534.44 2012-04-26T03:22:23.606000Z, 1534.44 2012-04-26T03:22:23.700000Z, 1534.44 2012-04-26T03:22:23.809000Z, 1534.44 2012-04-26T03:22:23.903000Z, 1534.44 2012-04-26T03:22:24.012000Z, 1534.44 2012-04-26T03:22:24.106000Z, 1534.43 2012-04-26T03:22:24.200000Z, 1534.44 2012-04-26T03:22:24.294000Z, 1534.44 2012-04-26T03:22:24.403000Z, 1534.43 2012-04-26T03:22:24.512000Z, 1534.44 2012-04-26T03:22:24.606000Z, 1534.44 2012-04-26T03:22:24.716000Z, 1534.44 2012-04-26T03:22:24.809000Z, 1534.43 2012-04-26T03:22:24.903000Z, 1534.43 2012-04-26T03:22:25.012000Z, 1534.43 2012-04-26T03:22:25.106000Z, 1534.43 2012-04-26T03:22:25.200000Z, 1534.43 2012-04-26T03:22:25.309000Z, 1534.43 2012-04-26T03:22:25.403000Z, 1534.43 2012-04-26T03:22:25.512000Z, 1534.43 2012-04-26T03:22:25.606000Z, 1534.43 2012-04-26T03:22:25.700000Z, 1534.43 2012-04-26T03:22:25.809000Z, 1534.43 2012-04-26T03:22:25.903000Z, 1534.43 2012-04-26T03:22:26.012000Z, 1534.44 2012-04-26T03:22:26.106000Z, 1534.44 2012-04-26T03:22:26.200000Z, 1534.44 2012-04-26T03:22:26.294000Z, 1534.44 2012-04-26T03:22:26.403000Z, 1534.45 2012-04-26T03:22:26.512000Z, 1534.45 2012-04-26T03:22:26.606000Z, 1534.45 2012-04-26T03:22:26.716000Z, 1534.45 2012-04-26T03:22:26.809000Z, 1534.45 2012-04-26T03:22:26.903000Z, 1534.45 2012-04-26T03:22:27.012000Z, 1534.45 2012-04-26T03:22:27.106000Z, 1534.46 2012-04-26T03:22:27.200000Z, 1534.46 2012-04-26T03:22:27.309000Z, 1534.46 2012-04-26T03:22:27.403000Z, 1534.46 2012-04-26T03:22:27.512000Z, 1534.46 2012-04-26T03:22:27.606000Z, 1534.46 2012-04-26T03:22:27.716000Z, 1534.46 2012-04-26T03:22:27.809000Z, 1534.46 2012-04-26T03:22:27.903000Z, 1534.46 2012-04-26T03:22:28.012000Z, 1534.46 2012-04-26T03:22:28.106000Z, 1534.46 2012-04-26T03:22:28.216000Z, 1534.47 2012-04-26T03:22:28.309000Z, 1534.47 2012-04-26T03:22:28.403000Z, 1534.47 2012-04-26T03:22:28.512000Z, 1534.47 2012-04-26T03:22:28.606000Z, 1534.47 2012-04-26T03:22:28.700000Z, 1534.46 2012-04-26T03:22:28.809000Z, 1534.46 2012-04-26T03:22:28.903000Z, 1534.46 2012-04-26T03:22:29.012000Z, 1534.46 2012-04-26T03:22:29.106000Z, 1534.46 2012-04-26T03:22:29.200000Z, 1534.46 2012-04-26T03:22:29.294000Z, 1534.46 2012-04-26T03:22:29.403000Z, 1534.46 2012-04-26T03:22:29.512000Z, 1534.46 2012-04-26T03:22:29.606000Z, 1534.46 2012-04-26T03:22:29.700000Z, 1534.46 2012-04-26T03:22:29.809000Z, 1534.46 2012-04-26T03:22:29.903000Z, 1534.46 2012-04-26T03:22:30.012000Z, 1534.46 2012-04-26T03:22:30.106000Z, 1534.46 2012-04-26T03:22:30.200000Z, 1534.46 2012-04-26T03:22:30.309000Z, 1534.46 2012-04-26T03:22:30.403000Z, 1534.46 2012-04-26T03:22:30.512000Z, 1534.46 2012-04-26T03:22:30.606000Z, 1534.46 2012-04-26T03:22:30.700000Z, 1534.46 2012-04-26T03:22:30.809000Z, 1534.46 2012-04-26T03:22:30.903000Z, 1534.46 2012-04-26T03:22:30.997000Z, 1534.46 2012-04-26T03:22:31.106000Z, 1534.46 2012-04-26T03:22:31.200000Z, 1534.45 2012-04-26T03:22:31.309000Z, 1534.45 2012-04-26T03:22:31.403000Z, 1534.45 2012-04-26T03:22:31.512000Z, 1534.45 2012-04-26T03:22:31.606000Z, 1534.45 2012-04-26T03:22:31.700000Z, 1534.45 2012-04-26T03:22:31.809000Z, 1534.45 2012-04-26T03:22:31.903000Z, 1534.45 2012-04-26T03:22:32.012000Z, 1534.45 2012-04-26T03:22:32.106000Z, 1534.46 2012-04-26T03:22:32.200000Z, 1534.46 2012-04-26T03:22:32.294000Z, 1534.46 2012-04-26T03:22:32.403000Z, 1534.46 2012-04-26T03:22:32.512000Z, 1534.46 2012-04-26T03:22:32.606000Z, 1534.46 2012-04-26T03:22:32.700000Z, 1534.46 2012-04-26T03:22:32.809000Z, 1534.46 2012-04-26T03:22:32.903000Z, 1534.46 2012-04-26T03:22:33.013000Z, 1534.46 2012-04-26T03:22:33.106000Z, 1534.46 2012-04-26T03:22:33.200000Z, 1534.46 2012-04-26T03:22:33.309000Z, 1534.46 2012-04-26T03:22:33.403000Z, 1534.46 2012-04-26T03:22:33.513000Z, 1534.46 2012-04-26T03:22:33.606000Z, 1534.46 2012-04-26T03:22:33.700000Z, 1534.46 2012-04-26T03:22:33.809000Z, 1534.46 2012-04-26T03:22:33.903000Z, 1534.45 2012-04-26T03:22:34.013000Z, 1534.46 2012-04-26T03:22:34.106000Z, 1534.46 2012-04-26T03:22:34.200000Z, 1534.46 2012-04-26T03:22:34.309000Z, 1534.46 2012-04-26T03:22:34.403000Z, 1534.46 2012-04-26T03:22:34.513000Z, 1534.46 2012-04-26T03:22:34.606000Z, 1534.46 2012-04-26T03:22:34.700000Z, 1534.46 2012-04-26T03:22:34.809000Z, 1534.46 2012-04-26T03:22:34.903000Z, 1534.46 2012-04-26T03:22:35.013000Z, 1534.46 2012-04-26T03:22:35.106000Z, 1534.46 2012-04-26T03:22:35.200000Z, 1534.46 2012-04-26T03:22:35.309000Z, 1534.46 2012-04-26T03:22:35.403000Z, 1534.46 2012-04-26T03:22:35.513000Z, 1534.46 2012-04-26T03:22:35.606000Z, 1534.46 2012-04-26T03:22:35.700000Z, 1534.46 2012-04-26T03:22:35.809000Z, 1534.46 2012-04-26T03:22:35.903000Z, 1534.46 2012-04-26T03:22:36.013000Z, 1534.46 2012-04-26T03:22:36.106000Z, 1534.46 2012-04-26T03:22:36.200000Z, 1534.46 2012-04-26T03:22:36.309000Z, 1534.46 2012-04-26T03:22:36.403000Z, 1534.46 2012-04-26T03:22:36.513000Z, 1534.46 2012-04-26T03:22:36.606000Z, 1534.46 2012-04-26T03:22:36.700000Z, 1534.45 2012-04-26T03:22:36.809000Z, 1534.45 2012-04-26T03:22:36.903000Z, 1534.45 2012-04-26T03:22:37.013000Z, 1534.45 2012-04-26T03:22:37.106000Z, 1534.45 2012-04-26T03:22:37.200000Z, 1534.45 2012-04-26T03:22:37.309000Z, 1534.45 2012-04-26T03:22:37.403000Z, 1534.45 2012-04-26T03:22:37.513000Z, 1534.46 2012-04-26T03:22:37.606000Z, 1534.46 2012-04-26T03:22:37.700000Z, 1534.45 2012-04-26T03:22:37.809000Z, 1534.45 2012-04-26T03:22:37.903000Z, 1534.45 2012-04-26T03:22:38.013000Z, 1534.45 2012-04-26T03:22:38.106000Z, 1534.45 2012-04-26T03:22:38.200000Z, 1534.45 2012-04-26T03:22:38.309000Z, 1534.45 2012-04-26T03:22:38.403000Z, 1534.45 2012-04-26T03:22:38.513000Z, 1534.45 2012-04-26T03:22:38.606000Z, 1534.45 2012-04-26T03:22:38.700000Z, 1534.45 2012-04-26T03:22:38.809000Z, 1534.45 2012-04-26T03:22:38.903000Z, 1534.45 2012-04-26T03:22:39.013000Z, 1534.45 2012-04-26T03:22:39.106000Z, 1534.45 2012-04-26T03:22:39.200000Z, 1534.45 2012-04-26T03:22:39.309000Z, 1534.45 2012-04-26T03:22:39.403000Z, 1534.45 2012-04-26T03:22:39.497000Z, 1534.45 2012-04-26T03:22:39.606000Z, 1534.45 2012-04-26T03:22:39.700000Z, 1534.45 2012-04-26T03:22:39.809000Z, 1534.45 2012-04-26T03:22:39.903000Z, 1534.45 2012-04-26T03:22:39.997000Z, 1534.46 2012-04-26T03:22:40.106000Z, 1534.46 2012-04-26T03:22:40.200000Z, 1534.46 2012-04-26T03:22:40.309000Z, 1534.46 2012-04-26T03:22:40.403000Z, 1534.46 2012-04-26T03:22:40.513000Z, 1534.46 2012-04-26T03:22:40.606000Z, 1534.46 2012-04-26T03:22:40.700000Z, 1534.46 2012-04-26T03:22:40.809000Z, 1534.46 2012-04-26T03:22:40.903000Z, 1534.46 2012-04-26T03:22:41.013000Z, 1534.46 2012-04-26T03:22:41.106000Z, 1534.45 2012-04-26T03:22:41.200000Z, 1534.45 2012-04-26T03:22:41.309000Z, 1534.45 2012-04-26T03:22:41.403000Z, 1534.46 2012-04-26T03:22:41.513000Z, 1534.46 2012-04-26T03:22:41.606000Z, 1534.46 2012-04-26T03:22:41.700000Z, 1534.46 2012-04-26T03:22:41.809000Z, 1534.46 2012-04-26T03:22:41.903000Z, 1534.46 2012-04-26T03:22:42.013000Z, 1534.46 2012-04-26T03:22:42.106000Z, 1534.46 2012-04-26T03:22:42.200000Z, 1534.46 2012-04-26T03:22:42.309000Z, 1534.46 2012-04-26T03:22:42.403000Z, 1534.47 2012-04-26T03:22:42.513000Z, 1534.47 2012-04-26T03:22:42.606000Z, 1534.47 2012-04-26T03:22:42.700000Z, 1534.47 2012-04-26T03:22:42.810000Z, 1534.47 2012-04-26T03:22:42.903000Z, 1534.47 2012-04-26T03:22:43.013000Z, 1534.47 2012-04-26T03:22:43.106000Z, 1534.47 2012-04-26T03:22:43.200000Z, 1534.47 2012-04-26T03:22:43.310000Z, 1534.47 2012-04-26T03:22:43.403000Z, 1534.47 2012-04-26T03:22:43.513000Z, 1534.47 2012-04-26T03:22:43.606000Z, 1534.47 2012-04-26T03:22:43.700000Z, 1534.47 2012-04-26T03:22:43.810000Z, 1534.47 2012-04-26T03:22:43.903000Z, 1534.47 2012-04-26T03:22:44.013000Z, 1534.47 2012-04-26T03:22:44.106000Z, 1534.47 2012-04-26T03:22:44.200000Z, 1534.46 2012-04-26T03:22:44.310000Z, 1534.47 2012-04-26T03:22:44.403000Z, 1534.47 2012-04-26T03:22:44.513000Z, 1534.46 2012-04-26T03:22:44.606000Z, 1534.46 2012-04-26T03:22:44.700000Z, 1534.46 2012-04-26T03:22:44.810000Z, 1534.46 2012-04-26T03:22:44.903000Z, 1534.46 2012-04-26T03:22:45.013000Z, 1534.46 2012-04-26T03:22:45.106000Z, 1534.46 2012-04-26T03:22:45.200000Z, 1534.46 2012-04-26T03:22:45.294000Z, 1534.46 2012-04-26T03:22:45.403000Z, 1534.45 2012-04-26T03:22:45.513000Z, 1534.46 2012-04-26T03:22:45.606000Z, 1534.46 2012-04-26T03:22:45.700000Z, 1534.46 2012-04-26T03:22:45.825000Z, 1534.46 2012-04-26T03:22:45.903000Z, 1534.46 2012-04-26T03:22:46.013000Z, 1534.46 2012-04-26T03:22:46.106000Z, 1534.46 2012-04-26T03:22:46.200000Z, 1534.46 2012-04-26T03:22:46.310000Z, 1534.46 2012-04-26T03:22:46.403000Z, 1534.46 2012-04-26T03:22:46.513000Z, 1534.46 2012-04-26T03:22:46.606000Z, 1534.46 2012-04-26T03:22:46.700000Z, 1534.46 2012-04-26T03:22:46.794000Z, 1534.46 2012-04-26T03:22:46.903000Z, 1534.46 2012-04-26T03:22:46.997000Z, 1534.45 2012-04-26T03:22:47.106000Z, 1534.45 2012-04-26T03:22:47.200000Z, 1534.45 2012-04-26T03:22:47.310000Z, 1534.45 2012-04-26T03:22:47.403000Z, 1534.45 2012-04-26T03:22:47.513000Z, 1534.45 2012-04-26T03:22:47.606000Z, 1534.45 2012-04-26T03:22:47.700000Z, 1534.45 2012-04-26T03:22:47.810000Z, 1534.45 2012-04-26T03:22:47.903000Z, 1534.45 2012-04-26T03:22:48.013000Z, 1534.45 2012-04-26T03:22:48.106000Z, 1534.45 2012-04-26T03:22:48.200000Z, 1534.45 2012-04-26T03:22:48.294000Z, 1534.44 2012-04-26T03:22:48.403000Z, 1534.44 2012-04-26T03:22:48.513000Z, 1534.44 2012-04-26T03:22:48.606000Z, 1534.44 2012-04-26T03:22:48.700000Z, 1534.44 2012-04-26T03:22:48.810000Z, 1534.44 2012-04-26T03:22:48.903000Z, 1534.44 2012-04-26T03:22:49.013000Z, 1534.45 2012-04-26T03:22:49.106000Z, 1534.45 2012-04-26T03:22:49.200000Z, 1534.45 2012-04-26T03:22:49.294000Z, 1534.45 2012-04-26T03:22:49.403000Z, 1534.45 2012-04-26T03:22:49.513000Z, 1534.45 2012-04-26T03:22:49.606000Z, 1534.45 2012-04-26T03:22:49.700000Z, 1534.46 2012-04-26T03:22:49.810000Z, 1534.45 2012-04-26T03:22:49.903000Z, 1534.45 2012-04-26T03:22:50.013000Z, 1534.45 2012-04-26T03:22:50.106000Z, 1534.45 2012-04-26T03:22:50.200000Z, 1534.45 2012-04-26T03:22:50.294000Z, 1534.45 2012-04-26T03:22:50.403000Z, 1534.45 2012-04-26T03:22:50.513000Z, 1534.46 2012-04-26T03:22:50.606000Z, 1534.46 2012-04-26T03:22:50.700000Z, 1534.46 2012-04-26T03:22:50.810000Z, 1534.46 2012-04-26T03:22:50.903000Z, 1534.46 2012-04-26T03:22:51.013000Z, 1534.46 2012-04-26T03:22:51.106000Z, 1534.46 2012-04-26T03:22:51.200000Z, 1534.46 2012-04-26T03:22:51.310000Z, 1534.46 2012-04-26T03:22:51.403000Z, 1534.46 2012-04-26T03:22:51.497000Z, 1534.46 2012-04-26T03:22:51.606000Z, 1534.46 2012-04-26T03:22:51.700000Z, 1534.46 2012-04-26T03:22:51.810000Z, 1534.46 2012-04-26T03:22:51.903000Z, 1534.46 2012-04-26T03:22:52.013000Z, 1534.46 2012-04-26T03:22:52.106000Z, 1534.45 2012-04-26T03:22:52.200000Z, 1534.45 2012-04-26T03:22:52.310000Z, 1534.45 2012-04-26T03:22:52.403000Z, 1534.45 2012-04-26T03:22:52.513000Z, 1534.46 2012-04-26T03:22:52.622000Z, 1534.46 2012-04-26T03:22:52.700000Z, 1534.46 2012-04-26T03:22:52.810000Z, 1534.46 2012-04-26T03:22:52.903000Z, 1534.46 2012-04-26T03:22:52.997000Z, 1534.46 2012-04-26T03:22:53.107000Z, 1534.46 2012-04-26T03:22:53.200000Z, 1534.46 2012-04-26T03:22:53.310000Z, 1534.46 2012-04-26T03:22:53.403000Z, 1534.46 2012-04-26T03:22:53.513000Z, 1534.47 2012-04-26T03:22:53.607000Z, 1534.47 2012-04-26T03:22:53.700000Z, 1534.47 2012-04-26T03:22:53.810000Z, 1534.47 2012-04-26T03:22:53.903000Z, 1534.47 2012-04-26T03:22:54.013000Z, 1534.47 2012-04-26T03:22:54.107000Z, 1534.47 2012-04-26T03:22:54.200000Z, 1534.47 2012-04-26T03:22:54.294000Z, 1534.47 2012-04-26T03:22:54.403000Z, 1534.47 2012-04-26T03:22:54.513000Z, 1534.47 2012-04-26T03:22:54.607000Z, 1534.47 2012-04-26T03:22:54.700000Z, 1534.47 2012-04-26T03:22:54.810000Z, 1534.48 2012-04-26T03:22:54.903000Z, 1534.48 2012-04-26T03:22:55.013000Z, 1534.48 2012-04-26T03:22:55.107000Z, 1534.48 2012-04-26T03:22:55.200000Z, 1534.48 2012-04-26T03:22:55.310000Z, 1534.48 2012-04-26T03:22:55.403000Z, 1534.48 2012-04-26T03:22:55.513000Z, 1534.48 2012-04-26T03:22:55.607000Z, 1534.48 2012-04-26T03:22:55.700000Z, 1534.48 2012-04-26T03:22:55.810000Z, 1534.49 2012-04-26T03:22:55.903000Z, 1534.49 2012-04-26T03:22:56.013000Z, 1534.49 2012-04-26T03:22:56.107000Z, 1534.48 2012-04-26T03:22:56.200000Z, 1534.48 2012-04-26T03:22:56.310000Z, 1534.48 2012-04-26T03:22:56.403000Z, 1534.47 2012-04-26T03:22:56.513000Z, 1534.47 2012-04-26T03:22:56.607000Z, 1534.47 2012-04-26T03:22:56.700000Z, 1534.47 2012-04-26T03:22:56.810000Z, 1534.46 2012-04-26T03:22:56.903000Z, 1534.46 2012-04-26T03:22:57.013000Z, 1534.46 2012-04-26T03:22:57.107000Z, 1534.46 2012-04-26T03:22:57.200000Z, 1534.46 2012-04-26T03:22:57.294000Z, 1534.46 2012-04-26T03:22:57.403000Z, 1534.46 2012-04-26T03:22:57.497000Z, 1534.46 2012-04-26T03:22:57.607000Z, 1534.46 2012-04-26T03:22:57.700000Z, 1534.46 2012-04-26T03:22:57.794000Z, 1534.46 2012-04-26T03:22:57.903000Z, 1534.46 2012-04-26T03:22:58.013000Z, 1534.46 2012-04-26T03:22:58.107000Z, 1534.46 2012-04-26T03:22:58.200000Z, 1534.46 2012-04-26T03:22:58.310000Z, 1534.46 2012-04-26T03:22:58.403000Z, 1534.46 2012-04-26T03:22:58.513000Z, 1534.46 2012-04-26T03:22:58.607000Z, 1534.46 2012-04-26T03:22:58.700000Z, 1534.47 2012-04-26T03:22:58.825000Z, 1534.47 2012-04-26T03:22:58.903000Z, 1534.47 2012-04-26T03:22:59.013000Z, 1534.47 2012-04-26T03:22:59.091000Z, 1534.47 2012-04-26T03:22:59.200000Z, 1534.47 2012-04-26T03:22:59.310000Z, 1534.47 2012-04-26T03:22:59.403000Z, 1534.47 2012-04-26T03:22:59.513000Z, 1534.47 2012-04-26T03:22:59.607000Z, 1534.47 2012-04-26T03:22:59.700000Z, 1534.46 2012-04-26T03:22:59.810000Z, 1534.46 2012-04-26T03:22:59.903000Z, 1534.46 2012-04-26T03:23:00.013000Z, 1534.46 2012-04-26T03:23:00.107000Z, 1534.46 2012-04-26T03:23:00.200000Z, 1534.47 2012-04-26T03:23:00.325000Z, 1534.47 2012-04-26T03:23:00.403000Z, 1534.47 2012-04-26T03:23:00.513000Z, 1534.47 2012-04-26T03:23:00.607000Z, 1534.47 2012-04-26T03:23:00.700000Z, 1534.48 2012-04-26T03:23:00.810000Z, 1534.48 2012-04-26T03:23:00.903000Z, 1534.48 2012-04-26T03:23:01.013000Z, 1534.48 2012-04-26T03:23:01.107000Z, 1534.48 2012-04-26T03:23:01.200000Z, 1534.48 2012-04-26T03:23:01.325000Z, 1534.48 2012-04-26T03:23:01.403000Z, 1534.48 2012-04-26T03:23:01.497000Z, 1534.48 2012-04-26T03:23:01.607000Z, 1534.48 2012-04-26T03:23:01.700000Z, 1534.48 2012-04-26T03:23:01.810000Z, 1534.48 2012-04-26T03:23:01.903000Z, 1534.48 2012-04-26T03:23:02.013000Z, 1534.48 2012-04-26T03:23:02.107000Z, 1534.48 2012-04-26T03:23:02.200000Z, 1534.48 2012-04-26T03:23:02.310000Z, 1534.48 2012-04-26T03:23:02.404000Z, 1534.48 2012-04-26T03:23:02.513000Z, 1534.48 2012-04-26T03:23:02.607000Z, 1534.48 2012-04-26T03:23:02.700000Z, 1534.48 2012-04-26T03:23:02.810000Z, 1534.48 2012-04-26T03:23:02.904000Z, 1534.48 2012-04-26T03:23:03.013000Z, 1534.48 2012-04-26T03:23:03.107000Z, 1534.48 2012-04-26T03:23:03.200000Z, 1534.48 2012-04-26T03:23:03.310000Z, 1534.48 2012-04-26T03:23:03.404000Z, 1534.48 2012-04-26T03:23:03.513000Z, 1534.49 2012-04-26T03:23:03.607000Z, 1534.49 2012-04-26T03:23:03.700000Z, 1534.49 2012-04-26T03:23:03.810000Z, 1534.48 2012-04-26T03:23:03.904000Z, 1534.48 2012-04-26T03:23:04.013000Z, 1534.48 2012-04-26T03:23:04.107000Z, 1534.48 2012-04-26T03:23:04.200000Z, 1534.48 2012-04-26T03:23:04.310000Z, 1534.48 2012-04-26T03:23:04.404000Z, 1534.48 2012-04-26T03:23:04.513000Z, 1534.48 2012-04-26T03:23:04.607000Z, 1534.48 2012-04-26T03:23:04.700000Z, 1534.48 2012-04-26T03:23:04.810000Z, 1534.48 2012-04-26T03:23:04.904000Z, 1534.48 2012-04-26T03:23:05.013000Z, 1534.48 2012-04-26T03:23:05.107000Z, 1534.48 2012-04-26T03:23:05.200000Z, 1534.47 2012-04-26T03:23:05.310000Z, 1534.47 2012-04-26T03:23:05.404000Z, 1534.47 2012-04-26T03:23:05.513000Z, 1534.47 2012-04-26T03:23:05.607000Z, 1534.47 2012-04-26T03:23:05.700000Z, 1534.47 2012-04-26T03:23:05.810000Z, 1534.47 2012-04-26T03:23:05.904000Z, 1534.47 2012-04-26T03:23:05.997000Z, 1534.47 2012-04-26T03:23:06.107000Z, 1534.47 2012-04-26T03:23:06.200000Z, 1534.47 2012-04-26T03:23:06.310000Z, 1534.48 2012-04-26T03:23:06.404000Z, 1534.48 2012-04-26T03:23:06.513000Z, 1534.48 2012-04-26T03:23:06.607000Z, 1534.48 2012-04-26T03:23:06.700000Z, 1534.48 2012-04-26T03:23:06.810000Z, 1534.48 2012-04-26T03:23:06.904000Z, 1534.48 2012-04-26T03:23:07.013000Z, 1534.48 2012-04-26T03:23:07.107000Z, 1534.48 2012-04-26T03:23:07.200000Z, 1534.48 2012-04-26T03:23:07.294000Z, 1534.48 2012-04-26T03:23:07.404000Z, 1534.48 2012-04-26T03:23:07.513000Z, 1534.48 2012-04-26T03:23:07.607000Z, 1534.48 2012-04-26T03:23:07.700000Z, 1534.48 2012-04-26T03:23:07.810000Z, 1534.48 2012-04-26T03:23:07.904000Z, 1534.48 2012-04-26T03:23:08.013000Z, 1534.48 2012-04-26T03:23:08.107000Z, 1534.48 2012-04-26T03:23:08.200000Z, 1534.48 2012-04-26T03:23:08.310000Z, 1534.48 2012-04-26T03:23:08.404000Z, 1534.49 2012-04-26T03:23:08.513000Z, 1534.49 2012-04-26T03:23:08.607000Z, 1534.49 2012-04-26T03:23:08.700000Z, 1534.49 2012-04-26T03:23:08.810000Z, 1534.49 2012-04-26T03:23:08.904000Z, 1534.49 2012-04-26T03:23:09.013000Z, 1534.49 2012-04-26T03:23:09.107000Z, 1534.49 2012-04-26T03:23:09.200000Z, 1534.49 2012-04-26T03:23:09.310000Z, 1534.49 2012-04-26T03:23:09.404000Z, 1534.48 2012-04-26T03:23:09.513000Z, 1534.49 2012-04-26T03:23:09.607000Z, 1534.49 2012-04-26T03:23:09.700000Z, 1534.48 2012-04-26T03:23:09.810000Z, 1534.48 2012-04-26T03:23:09.904000Z, 1534.48 2012-04-26T03:23:10.013000Z, 1534.49 2012-04-26T03:23:10.107000Z, 1534.49 2012-04-26T03:23:10.200000Z, 1534.49 2012-04-26T03:23:10.310000Z, 1534.49 2012-04-26T03:23:10.404000Z, 1534.49 2012-04-26T03:23:10.513000Z, 1534.49 2012-04-26T03:23:10.607000Z, 1534.49 2012-04-26T03:23:10.700000Z, 1534.49 2012-04-26T03:23:10.810000Z, 1534.49 2012-04-26T03:23:10.904000Z, 1534.49 2012-04-26T03:23:11.013000Z, 1534.49 2012-04-26T03:23:11.107000Z, 1534.49 2012-04-26T03:23:11.200000Z, 1534.49 2012-04-26T03:23:11.310000Z, 1534.49 2012-04-26T03:23:11.404000Z, 1534.49 2012-04-26T03:23:11.513000Z, 1534.49 2012-04-26T03:23:11.607000Z, 1534.49 2012-04-26T03:23:11.700000Z, 1534.49 2012-04-26T03:23:11.810000Z, 1534.49 2012-04-26T03:23:11.904000Z, 1534.49 2012-04-26T03:23:12.013000Z, 1534.49 2012-04-26T03:23:12.107000Z, 1534.48 2012-04-26T03:23:12.201000Z, 1534.48 2012-04-26T03:23:12.310000Z, 1534.48 2012-04-26T03:23:12.404000Z, 1534.48 2012-04-26T03:23:12.513000Z, 1534.49 2012-04-26T03:23:12.607000Z, 1534.49 2012-04-26T03:23:12.701000Z, 1534.49 2012-04-26T03:23:12.810000Z, 1534.49 2012-04-26T03:23:12.904000Z, 1534.50 2012-04-26T03:23:13.013000Z, 1534.50 2012-04-26T03:23:13.107000Z, 1534.50 2012-04-26T03:23:13.201000Z, 1534.50 2012-04-26T03:23:13.310000Z, 1534.50 2012-04-26T03:23:13.404000Z, 1534.50 2012-04-26T03:23:13.513000Z, 1534.50 2012-04-26T03:23:13.607000Z, 1534.50 2012-04-26T03:23:13.701000Z, 1534.50 2012-04-26T03:23:13.810000Z, 1534.50 2012-04-26T03:23:13.904000Z, 1534.49 2012-04-26T03:23:14.013000Z, 1534.49 2012-04-26T03:23:14.107000Z, 1534.49 2012-04-26T03:23:14.201000Z, 1534.49 2012-04-26T03:23:14.357000Z, 1534.49 2012-04-26T03:23:14.404000Z, 1534.49 2012-04-26T03:23:14.513000Z, 1534.49 2012-04-26T03:23:14.607000Z, 1534.49 2012-04-26T03:23:14.701000Z, 1534.49 2012-04-26T03:23:14.810000Z, 1534.50 2012-04-26T03:23:14.904000Z, 1534.50 2012-04-26T03:23:14.997000Z, 1534.50 2012-04-26T03:23:15.107000Z, 1534.50 2012-04-26T03:23:15.201000Z, 1534.50 2012-04-26T03:23:15.310000Z, 1534.50 2012-04-26T03:23:15.404000Z, 1534.49 2012-04-26T03:23:15.513000Z, 1534.49 2012-04-26T03:23:15.607000Z, 1534.49 2012-04-26T03:23:15.701000Z, 1534.49 2012-04-26T03:23:15.810000Z, 1534.49 2012-04-26T03:23:15.904000Z, 1534.49 2012-04-26T03:23:16.013000Z, 1534.49 2012-04-26T03:23:16.107000Z, 1534.49 2012-04-26T03:23:16.201000Z, 1534.49 2012-04-26T03:23:16.310000Z, 1534.49 2012-04-26T03:23:16.419000Z, 1534.49 2012-04-26T03:23:16.529000Z, 1534.49 2012-04-26T03:23:16.607000Z, 1534.49 2012-04-26T03:23:16.701000Z, 1534.49 2012-04-26T03:23:16.810000Z, 1534.48 2012-04-26T03:23:16.904000Z, 1534.48 2012-04-26T03:23:17.013000Z, 1534.48 2012-04-26T03:23:17.107000Z, 1534.48 2012-04-26T03:23:17.201000Z, 1534.48 2012-04-26T03:23:17.310000Z, 1534.48 2012-04-26T03:23:17.404000Z, 1534.48 2012-04-26T03:23:17.513000Z, 1534.48 2012-04-26T03:23:17.607000Z, 1534.48 2012-04-26T03:23:17.701000Z, 1534.48 2012-04-26T03:23:17.826000Z, 1534.49 2012-04-26T03:23:17.904000Z, 1534.49 2012-04-26T03:23:18.013000Z, 1534.49 2012-04-26T03:23:18.107000Z, 1534.49 2012-04-26T03:23:18.201000Z, 1534.49 2012-04-26T03:23:18.310000Z, 1534.49 2012-04-26T03:23:18.404000Z, 1534.49 2012-04-26T03:23:18.513000Z, 1534.49 2012-04-26T03:23:18.607000Z, 1534.49 2012-04-26T03:23:18.701000Z, 1534.49 2012-04-26T03:23:18.810000Z, 1534.49 2012-04-26T03:23:18.904000Z, 1534.49 2012-04-26T03:23:19.013000Z, 1534.49 2012-04-26T03:23:19.107000Z, 1534.49 2012-04-26T03:23:19.201000Z, 1534.49 2012-04-26T03:23:19.310000Z, 1534.49 2012-04-26T03:23:19.404000Z, 1534.49 2012-04-26T03:23:19.513000Z, 1534.50 2012-04-26T03:23:19.607000Z, 1534.50 2012-04-26T03:23:19.701000Z, 1534.50 2012-04-26T03:23:19.810000Z, 1534.50 2012-04-26T03:23:19.904000Z, 1534.50 2012-04-26T03:23:19.997000Z, 1534.50 2012-04-26T03:23:20.107000Z, 1534.50 2012-04-26T03:23:20.201000Z, 1534.50 2012-04-26T03:23:20.310000Z, 1534.50 2012-04-26T03:23:20.404000Z, 1534.50 2012-04-26T03:23:20.513000Z, 1534.50 2012-04-26T03:23:20.607000Z, 1534.50 2012-04-26T03:23:20.701000Z, 1534.50 2012-04-26T03:23:20.810000Z, 1534.51 2012-04-26T03:23:20.904000Z, 1534.51 2012-04-26T03:23:21.013000Z, 1534.51 2012-04-26T03:23:21.107000Z, 1534.51 2012-04-26T03:23:21.201000Z, 1534.51 2012-04-26T03:23:21.372000Z, 1534.51 2012-04-26T03:23:21.404000Z, 1534.51 2012-04-26T03:23:21.513000Z, 1534.51 2012-04-26T03:23:21.607000Z, 1534.51 2012-04-26T03:23:21.701000Z, 1534.51 2012-04-26T03:23:21.810000Z, 1534.51 2012-04-26T03:23:21.904000Z, 1534.51 2012-04-26T03:23:22.013000Z, 1534.52 2012-04-26T03:23:22.123000Z, 1534.51 2012-04-26T03:23:22.201000Z, 1534.51 2012-04-26T03:23:22.310000Z, 1534.51 2012-04-26T03:23:22.404000Z, 1534.51 2012-04-26T03:23:22.513000Z, 1534.51 2012-04-26T03:23:22.607000Z, 1534.50 2012-04-26T03:23:22.701000Z, 1534.50 2012-04-26T03:23:22.810000Z, 1534.50 2012-04-26T03:23:22.904000Z, 1534.50 2012-04-26T03:23:23.013000Z, 1534.50 2012-04-26T03:23:23.107000Z, 1534.51 2012-04-26T03:23:23.201000Z, 1534.51 2012-04-26T03:23:23.310000Z, 1534.51 2012-04-26T03:23:23.404000Z, 1534.51 2012-04-26T03:23:23.513000Z, 1534.51 2012-04-26T03:23:23.607000Z, 1534.51 2012-04-26T03:23:23.701000Z, 1534.51 2012-04-26T03:23:23.810000Z, 1534.51 2012-04-26T03:23:23.904000Z, 1534.51 2012-04-26T03:23:24.013000Z, 1534.51 2012-04-26T03:23:24.107000Z, 1534.51 2012-04-26T03:23:24.201000Z, 1534.50 2012-04-26T03:23:24.310000Z, 1534.50 2012-04-26T03:23:24.404000Z, 1534.50 2012-04-26T03:23:24.513000Z, 1534.50 2012-04-26T03:23:24.607000Z, 1534.50 2012-04-26T03:23:24.701000Z, 1534.50 2012-04-26T03:23:24.810000Z, 1534.50 2012-04-26T03:23:24.904000Z, 1534.50 2012-04-26T03:23:25.013000Z, 1534.50 2012-04-26T03:23:25.107000Z, 1534.50 2012-04-26T03:23:25.201000Z, 1534.50 2012-04-26T03:23:25.310000Z, 1534.50 2012-04-26T03:23:25.404000Z, 1534.50 2012-04-26T03:23:25.513000Z, 1534.50 2012-04-26T03:23:25.607000Z, 1534.50 2012-04-26T03:23:25.701000Z, 1534.50 2012-04-26T03:23:25.810000Z, 1534.50 2012-04-26T03:23:25.904000Z, 1534.50 2012-04-26T03:23:26.013000Z, 1534.50 2012-04-26T03:23:26.107000Z, 1534.50 2012-04-26T03:23:26.201000Z, 1534.50 2012-04-26T03:23:26.310000Z, 1534.50 2012-04-26T03:23:26.404000Z, 1534.50 2012-04-26T03:23:26.513000Z, 1534.50 2012-04-26T03:23:26.607000Z, 1534.50 2012-04-26T03:23:26.701000Z, 1534.51 2012-04-26T03:23:26.794000Z, 1534.50 2012-04-26T03:23:26.904000Z, 1534.50 2012-04-26T03:23:27.013000Z, 1534.50 2012-04-26T03:23:27.107000Z, 1534.50 2012-04-26T03:23:27.201000Z, 1534.50 2012-04-26T03:23:27.310000Z, 1534.50 2012-04-26T03:23:27.404000Z, 1534.50 2012-04-26T03:23:27.513000Z, 1534.50 2012-04-26T03:23:27.607000Z, 1534.50 2012-04-26T03:23:27.701000Z, 1534.50 2012-04-26T03:23:27.810000Z, 1534.50 2012-04-26T03:23:27.904000Z, 1534.50 2012-04-26T03:23:28.013000Z, 1534.50 2012-04-26T03:23:28.107000Z, 1534.49 2012-04-26T03:23:28.201000Z, 1534.49 2012-04-26T03:23:28.310000Z, 1534.49 2012-04-26T03:23:28.404000Z, 1534.49 2012-04-26T03:23:28.513000Z, 1534.49 2012-04-26T03:23:28.607000Z, 1534.49 2012-04-26T03:23:28.701000Z, 1534.49 2012-04-26T03:23:28.810000Z, 1534.49 2012-04-26T03:23:28.904000Z, 1534.49 2012-04-26T03:23:29.013000Z, 1534.49 2012-04-26T03:23:29.107000Z, 1534.49 2012-04-26T03:23:29.201000Z, 1534.49 2012-04-26T03:23:29.310000Z, 1534.49 2012-04-26T03:23:29.404000Z, 1534.49 2012-04-26T03:23:29.513000Z, 1534.50 2012-04-26T03:23:29.607000Z, 1534.50 2012-04-26T03:23:29.701000Z, 1534.50 2012-04-26T03:23:29.794000Z, 1534.50 2012-04-26T03:23:29.904000Z, 1534.50 2012-04-26T03:23:30.013000Z, 1534.50 2012-04-26T03:23:30.107000Z, 1534.50 2012-04-26T03:23:30.201000Z, 1534.50 2012-04-26T03:23:30.310000Z, 1534.50 2012-04-26T03:23:30.404000Z, 1534.50 2012-04-26T03:23:30.513000Z, 1534.50 2012-04-26T03:23:30.607000Z, 1534.50 2012-04-26T03:23:30.701000Z, 1534.50 2012-04-26T03:23:30.810000Z, 1534.50 2012-04-26T03:23:30.904000Z, 1534.50 2012-04-26T03:23:31.013000Z, 1534.50 2012-04-26T03:23:31.107000Z, 1534.50 2012-04-26T03:23:31.201000Z, 1534.50 2012-04-26T03:23:31.310000Z, 1534.50 2012-04-26T03:23:31.404000Z, 1534.50 2012-04-26T03:23:31.513000Z, 1534.50 2012-04-26T03:23:31.607000Z, 1534.50 2012-04-26T03:23:31.701000Z, 1534.50 2012-04-26T03:23:31.810000Z, 1534.50 2012-04-26T03:23:31.904000Z, 1534.50 2012-04-26T03:23:32.013000Z, 1534.50 2012-04-26T03:23:32.107000Z, 1534.50 2012-04-26T03:23:32.201000Z, 1534.50 2012-04-26T03:23:32.310000Z, 1534.50 2012-04-26T03:23:32.404000Z, 1534.50 2012-04-26T03:23:32.513000Z, 1534.49 2012-04-26T03:23:32.607000Z, 1534.49 2012-04-26T03:23:32.701000Z, 1534.49 2012-04-26T03:23:32.810000Z, 1534.49 2012-04-26T03:23:32.904000Z, 1534.49 2012-04-26T03:23:33.013000Z, 1534.49 2012-04-26T03:23:33.107000Z, 1534.49 2012-04-26T03:23:33.201000Z, 1534.49 2012-04-26T03:23:33.310000Z, 1534.48 2012-04-26T03:23:33.404000Z, 1534.48 2012-04-26T03:23:33.513000Z, 1534.48 2012-04-26T03:23:33.607000Z, 1534.48 2012-04-26T03:23:33.701000Z, 1534.48 2012-04-26T03:23:33.810000Z, 1534.48 2012-04-26T03:23:33.904000Z, 1534.48 2012-04-26T03:23:34.013000Z, 1534.48 2012-04-26T03:23:34.107000Z, 1534.48 2012-04-26T03:23:34.201000Z, 1534.48 2012-04-26T03:23:34.310000Z, 1534.48 2012-04-26T03:23:34.404000Z, 1534.48 2012-04-26T03:23:34.513000Z, 1534.48 2012-04-26T03:23:34.607000Z, 1534.48 2012-04-26T03:23:34.701000Z, 1534.48 2012-04-26T03:23:34.810000Z, 1534.48 2012-04-26T03:23:34.904000Z, 1534.49 2012-04-26T03:23:35.013000Z, 1534.49 2012-04-26T03:23:35.107000Z, 1534.49 2012-04-26T03:23:35.201000Z, 1534.49 2012-04-26T03:23:35.310000Z, 1534.50 2012-04-26T03:23:35.404000Z, 1534.50 2012-04-26T03:23:35.513000Z, 1534.50 2012-04-26T03:23:35.607000Z, 1534.50 2012-04-26T03:23:35.701000Z, 1534.50 2012-04-26T03:23:35.810000Z, 1534.51 2012-04-26T03:23:35.904000Z, 1534.51 2012-04-26T03:23:36.013000Z, 1534.51 2012-04-26T03:23:36.107000Z, 1534.51 2012-04-26T03:23:36.201000Z, 1534.51 2012-04-26T03:23:36.295000Z, 1534.51 2012-04-26T03:23:36.404000Z, 1534.51 2012-04-26T03:23:36.498000Z, 1534.51 2012-04-26T03:23:36.607000Z, 1534.52 2012-04-26T03:23:36.701000Z, 1534.52 2012-04-26T03:23:36.810000Z, 1534.52 2012-04-26T03:23:36.904000Z, 1534.51 2012-04-26T03:23:36.998000Z, 1534.52 2012-04-26T03:23:37.107000Z, 1534.52 2012-04-26T03:23:37.201000Z, 1534.52 2012-04-26T03:23:37.310000Z, 1534.52 2012-04-26T03:23:37.404000Z, 1534.52 2012-04-26T03:23:37.498000Z, 1534.52 2012-04-26T03:23:37.607000Z, 1534.52 2012-04-26T03:23:37.701000Z, 1534.52 2012-04-26T03:23:37.810000Z, 1534.52 2012-04-26T03:23:37.904000Z, 1534.52 2012-04-26T03:23:37.998000Z, 1534.52 2012-04-26T03:23:38.107000Z, 1534.52 2012-04-26T03:23:38.201000Z, 1534.52 2012-04-26T03:23:38.310000Z, 1534.52 2012-04-26T03:23:38.404000Z, 1534.52 2012-04-26T03:23:38.498000Z, 1534.52 2012-04-26T03:23:38.607000Z, 1534.52 2012-04-26T03:23:38.701000Z, 1534.52 2012-04-26T03:23:38.810000Z, 1534.52 2012-04-26T03:23:38.904000Z, 1534.52 2012-04-26T03:23:38.998000Z, 1534.52 2012-04-26T03:23:39.107000Z, 1534.52 2012-04-26T03:23:39.201000Z, 1534.52 2012-04-26T03:23:39.295000Z, 1534.51 2012-04-26T03:23:39.404000Z, 1534.51 2012-04-26T03:23:39.498000Z, 1534.51 2012-04-26T03:23:39.607000Z, 1534.51 2012-04-26T03:23:39.701000Z, 1534.51 2012-04-26T03:23:39.810000Z, 1534.51 2012-04-26T03:23:39.904000Z, 1534.51 2012-04-26T03:23:40.013000Z, 1534.51 2012-04-26T03:23:40.107000Z, 1534.51 2012-04-26T03:23:40.201000Z, 1534.51 2012-04-26T03:23:40.310000Z, 1534.51 2012-04-26T03:23:40.404000Z, 1534.51 2012-04-26T03:23:40.498000Z, 1534.50 2012-04-26T03:23:40.607000Z, 1534.50 2012-04-26T03:23:40.701000Z, 1534.50 2012-04-26T03:23:40.810000Z, 1534.50 2012-04-26T03:23:40.904000Z, 1534.50 2012-04-26T03:23:40.998000Z, 1534.50 2012-04-26T03:23:41.107000Z, 1534.50 2012-04-26T03:23:41.201000Z, 1534.50 2012-04-26T03:23:41.310000Z, 1534.50 2012-04-26T03:23:41.404000Z, 1534.51 2012-04-26T03:23:41.498000Z, 1534.51 2012-04-26T03:23:41.607000Z, 1534.51 2012-04-26T03:23:41.701000Z, 1534.51 2012-04-26T03:23:41.810000Z, 1534.51 2012-04-26T03:23:41.904000Z, 1534.51 2012-04-26T03:23:42.013000Z, 1534.52 2012-04-26T03:23:42.107000Z, 1534.52 2012-04-26T03:23:42.201000Z, 1534.52 2012-04-26T03:23:42.310000Z, 1534.52 2012-04-26T03:23:42.404000Z, 1534.52 2012-04-26T03:23:42.513000Z, 1534.51 2012-04-26T03:23:42.607000Z, 1534.52 2012-04-26T03:23:42.701000Z, 1534.51 2012-04-26T03:23:42.810000Z, 1534.52 2012-04-26T03:23:42.904000Z, 1534.51 2012-04-26T03:23:43.013000Z, 1534.51 2012-04-26T03:23:43.107000Z, 1534.51 2012-04-26T03:23:43.201000Z, 1534.51 2012-04-26T03:23:43.295000Z, 1534.51 2012-04-26T03:23:43.404000Z, 1534.51 2012-04-26T03:23:43.513000Z, 1534.51 2012-04-26T03:23:43.607000Z, 1534.51 2012-04-26T03:23:43.701000Z, 1534.51 2012-04-26T03:23:43.810000Z, 1534.51 2012-04-26T03:23:43.904000Z, 1534.51 2012-04-26T03:23:44.013000Z, 1534.51 2012-04-26T03:23:44.107000Z, 1534.51 2012-04-26T03:23:44.201000Z, 1534.51 2012-04-26T03:23:44.342000Z, 1534.51 2012-04-26T03:23:44.404000Z, 1534.51 2012-04-26T03:23:44.513000Z, 1534.51 2012-04-26T03:23:44.607000Z, 1534.51 2012-04-26T03:23:44.701000Z, 1534.51 2012-04-26T03:23:44.795000Z, 1534.51 2012-04-26T03:23:44.904000Z, 1534.51 2012-04-26T03:23:45.013000Z, 1534.51 2012-04-26T03:23:45.107000Z, 1534.51 2012-04-26T03:23:45.201000Z, 1534.51 2012-04-26T03:23:45.310000Z, 1534.51 2012-04-26T03:23:45.404000Z, 1534.52 2012-04-26T03:23:45.513000Z, 1534.52 2012-04-26T03:23:45.607000Z, 1534.52 2012-04-26T03:23:45.701000Z, 1534.52 2012-04-26T03:23:45.810000Z, 1534.52 2012-04-26T03:23:45.904000Z, 1534.52 2012-04-26T03:23:46.013000Z, 1534.52 2012-04-26T03:23:46.107000Z, 1534.52 2012-04-26T03:23:46.201000Z, 1534.52 2012-04-26T03:23:46.310000Z, 1534.52 2012-04-26T03:23:46.404000Z, 1534.52 2012-04-26T03:23:46.498000Z, 1534.52 2012-04-26T03:23:46.607000Z, 1534.52 2012-04-26T03:23:46.701000Z, 1534.51 2012-04-26T03:23:46.810000Z, 1534.51 2012-04-26T03:23:46.904000Z, 1534.51 2012-04-26T03:23:47.013000Z, 1534.51 2012-04-26T03:23:47.107000Z, 1534.51 2012-04-26T03:23:47.201000Z, 1534.51 2012-04-26T03:23:47.310000Z, 1534.50 2012-04-26T03:23:47.404000Z, 1534.50 2012-04-26T03:23:47.513000Z, 1534.50 2012-04-26T03:23:47.607000Z, 1534.51 2012-04-26T03:23:47.701000Z, 1534.51 2012-04-26T03:23:47.810000Z, 1534.51 2012-04-26T03:23:47.904000Z, 1534.51 2012-04-26T03:23:48.013000Z, 1534.52 2012-04-26T03:23:48.107000Z, 1534.52 2012-04-26T03:23:48.201000Z, 1534.52 2012-04-26T03:23:48.310000Z, 1534.52 2012-04-26T03:23:48.404000Z, 1534.52 2012-04-26T03:23:48.513000Z, 1534.52 2012-04-26T03:23:48.607000Z, 1534.52 2012-04-26T03:23:48.701000Z, 1534.52 2012-04-26T03:23:48.810000Z, 1534.53 2012-04-26T03:23:48.904000Z, 1534.53 2012-04-26T03:23:49.013000Z, 1534.53 2012-04-26T03:23:49.107000Z, 1534.53 2012-04-26T03:23:49.201000Z, 1534.53 2012-04-26T03:23:49.310000Z, 1534.52 2012-04-26T03:23:49.404000Z, 1534.52 2012-04-26T03:23:49.513000Z, 1534.53 2012-04-26T03:23:49.607000Z, 1534.53 2012-04-26T03:23:49.701000Z, 1534.53 2012-04-26T03:23:49.810000Z, 1534.52 2012-04-26T03:23:49.904000Z, 1534.52 2012-04-26T03:23:50.013000Z, 1534.52 2012-04-26T03:23:50.107000Z, 1534.52 2012-04-26T03:23:50.201000Z, 1534.52 2012-04-26T03:23:50.310000Z, 1534.52 2012-04-26T03:23:50.404000Z, 1534.52 2012-04-26T03:23:50.498000Z, 1534.52 2012-04-26T03:23:50.607000Z, 1534.52 2012-04-26T03:23:50.701000Z, 1534.52 2012-04-26T03:23:50.810000Z, 1534.52 2012-04-26T03:23:50.904000Z, 1534.53 2012-04-26T03:23:51.013000Z, 1534.53 2012-04-26T03:23:51.107000Z, 1534.53 2012-04-26T03:23:51.201000Z, 1534.52 2012-04-26T03:23:51.310000Z, 1534.52 2012-04-26T03:23:51.404000Z, 1534.52 2012-04-26T03:23:51.514000Z, 1534.53 2012-04-26T03:23:51.607000Z, 1534.53 2012-04-26T03:23:51.701000Z, 1534.52 2012-04-26T03:23:51.810000Z, 1534.52 2012-04-26T03:23:51.904000Z, 1534.52 2012-04-26T03:23:52.014000Z, 1534.52 2012-04-26T03:23:52.107000Z, 1534.52 2012-04-26T03:23:52.201000Z, 1534.52 2012-04-26T03:23:52.310000Z, 1534.51 2012-04-26T03:23:52.404000Z, 1534.51 2012-04-26T03:23:52.514000Z, 1534.51 2012-04-26T03:23:52.607000Z, 1534.51 2012-04-26T03:23:52.701000Z, 1534.51 2012-04-26T03:23:52.810000Z, 1534.51 2012-04-26T03:23:52.904000Z, 1534.51 2012-04-26T03:23:53.014000Z, 1534.51 2012-04-26T03:23:53.107000Z, 1534.50 2012-04-26T03:23:53.201000Z, 1534.51 2012-04-26T03:23:53.310000Z, 1534.50 2012-04-26T03:23:53.404000Z, 1534.50 2012-04-26T03:23:53.514000Z, 1534.50 2012-04-26T03:23:53.607000Z, 1534.51 2012-04-26T03:23:53.701000Z, 1534.51 2012-04-26T03:23:53.810000Z, 1534.51 2012-04-26T03:23:53.935000Z, 1534.51 2012-04-26T03:23:54.014000Z, 1534.51 2012-04-26T03:23:54.107000Z, 1534.51 2012-04-26T03:23:54.201000Z, 1534.51 2012-04-26T03:23:54.310000Z, 1534.51 2012-04-26T03:23:54.404000Z, 1534.51 2012-04-26T03:23:54.514000Z, 1534.51 2012-04-26T03:23:54.607000Z, 1534.51 2012-04-26T03:23:54.701000Z, 1534.51 2012-04-26T03:23:54.810000Z, 1534.51 2012-04-26T03:23:54.904000Z, 1534.51 2012-04-26T03:23:55.014000Z, 1534.51 2012-04-26T03:23:55.107000Z, 1534.51 2012-04-26T03:23:55.201000Z, 1534.51 2012-04-26T03:23:55.310000Z, 1534.51 2012-04-26T03:23:55.404000Z, 1534.51 2012-04-26T03:23:55.514000Z, 1534.51 2012-04-26T03:23:55.607000Z, 1534.51 2012-04-26T03:23:55.701000Z, 1534.51 2012-04-26T03:23:55.810000Z, 1534.51 2012-04-26T03:23:55.904000Z, 1534.51 2012-04-26T03:23:56.014000Z, 1534.52 2012-04-26T03:23:56.107000Z, 1534.52 2012-04-26T03:23:56.201000Z, 1534.52 2012-04-26T03:23:56.295000Z, 1534.52 2012-04-26T03:23:56.404000Z, 1534.52 2012-04-26T03:23:56.498000Z, 1534.51 2012-04-26T03:23:56.607000Z, 1534.52 2012-04-26T03:23:56.701000Z, 1534.52 2012-04-26T03:23:56.810000Z, 1534.52 2012-04-26T03:23:56.904000Z, 1534.52 2012-04-26T03:23:57.014000Z, 1534.52 2012-04-26T03:23:57.107000Z, 1534.52 2012-04-26T03:23:57.201000Z, 1534.52 2012-04-26T03:23:57.373000Z, 1534.52 2012-04-26T03:23:57.404000Z, 1534.52 2012-04-26T03:23:57.514000Z, 1534.52 2012-04-26T03:23:57.607000Z, 1534.52 2012-04-26T03:23:57.701000Z, 1534.52 2012-04-26T03:23:57.810000Z, 1534.52 2012-04-26T03:23:57.904000Z, 1534.52 2012-04-26T03:23:58.014000Z, 1534.51 2012-04-26T03:23:58.107000Z, 1534.52 2012-04-26T03:23:58.201000Z, 1534.52 2012-04-26T03:23:58.310000Z, 1534.52 2012-04-26T03:23:58.404000Z, 1534.52 2012-04-26T03:23:58.514000Z, 1534.52 2012-04-26T03:23:58.607000Z, 1534.52 2012-04-26T03:23:58.701000Z, 1534.52 2012-04-26T03:23:58.810000Z, 1534.52 2012-04-26T03:23:58.904000Z, 1534.52 2012-04-26T03:23:58.998000Z, 1534.52 2012-04-26T03:23:59.107000Z, 1534.52 2012-04-26T03:23:59.201000Z, 1534.52 2012-04-26T03:23:59.310000Z, 1534.51 2012-04-26T03:23:59.404000Z, 1534.51 2012-04-26T03:23:59.498000Z, 1534.51 2012-04-26T03:23:59.607000Z, 1534.51 2012-04-26T03:23:59.701000Z, 1534.51 2012-04-26T03:23:59.795000Z, 1534.51 2012-04-26T03:23:59.904000Z, 1534.51 2012-04-26T03:23:59.998000Z, 1534.51 2012-04-26T03:24:00.107000Z, 1534.51 2012-04-26T03:24:00.201000Z, 1534.51 2012-04-26T03:24:00.295000Z, 1534.51 2012-04-26T03:24:00.404000Z, 1534.52 2012-04-26T03:24:00.498000Z, 1534.52 2012-04-26T03:24:00.607000Z, 1534.52 2012-04-26T03:24:00.701000Z, 1534.53 2012-04-26T03:24:00.810000Z, 1534.54 2012-04-26T03:24:00.904000Z, 1534.54 2012-04-26T03:24:00.998000Z, 1534.54 2012-04-26T03:24:01.107000Z, 1534.54 2012-04-26T03:24:01.201000Z, 1534.55 2012-04-26T03:24:01.295000Z, 1534.55 2012-04-26T03:24:01.404000Z, 1534.55 2012-04-26T03:24:01.498000Z, 1534.55 2012-04-26T03:24:01.607000Z, 1534.55 2012-04-26T03:24:01.701000Z, 1534.55 2012-04-26T03:24:01.811000Z, 1534.55 2012-04-26T03:24:01.904000Z, 1534.55 2012-04-26T03:24:01.998000Z, 1534.55 2012-04-26T03:24:02.107000Z, 1534.55 2012-04-26T03:24:02.201000Z, 1534.55 2012-04-26T03:24:02.311000Z, 1534.55 2012-04-26T03:24:02.404000Z, 1534.55 2012-04-26T03:24:02.514000Z, 1534.56 2012-04-26T03:24:02.607000Z, 1534.56 2012-04-26T03:24:02.701000Z, 1534.56 2012-04-26T03:24:02.811000Z, 1534.56 2012-04-26T03:24:02.904000Z, 1534.56 2012-04-26T03:24:02.998000Z, 1534.56 2012-04-26T03:24:03.107000Z, 1534.56 2012-04-26T03:24:03.201000Z, 1534.56 2012-04-26T03:24:03.295000Z, 1534.57 2012-04-26T03:24:03.404000Z, 1534.57 2012-04-26T03:24:03.514000Z, 1534.57 2012-04-26T03:24:03.607000Z, 1534.56 2012-04-26T03:24:03.701000Z, 1534.57 2012-04-26T03:24:03.811000Z, 1534.56 2012-04-26T03:24:03.904000Z, 1534.56 2012-04-26T03:24:03.998000Z, 1534.56 2012-04-26T03:24:04.092000Z, 1534.56 2012-04-26T03:24:04.201000Z, 1534.57 2012-04-26T03:24:04.311000Z, 1534.57 2012-04-26T03:24:04.404000Z, 1534.57 2012-04-26T03:24:04.514000Z, 1534.57 2012-04-26T03:24:04.607000Z, 1534.57 2012-04-26T03:24:04.701000Z, 1534.57 2012-04-26T03:24:04.811000Z, 1534.57 2012-04-26T03:24:04.904000Z, 1534.57 2012-04-26T03:24:05.014000Z, 1534.57 2012-04-26T03:24:05.107000Z, 1534.57 2012-04-26T03:24:05.201000Z, 1534.57 2012-04-26T03:24:05.311000Z, 1534.57 2012-04-26T03:24:05.404000Z, 1534.57 2012-04-26T03:24:05.498000Z, 1534.57 2012-04-26T03:24:05.607000Z, 1534.57 2012-04-26T03:24:05.701000Z, 1534.57 2012-04-26T03:24:05.795000Z, 1534.57 2012-04-26T03:24:05.904000Z, 1534.57 2012-04-26T03:24:06.014000Z, 1534.57 2012-04-26T03:24:06.107000Z, 1534.57 2012-04-26T03:24:06.201000Z, 1534.57 2012-04-26T03:24:06.295000Z, 1534.57 2012-04-26T03:24:06.404000Z, 1534.58 2012-04-26T03:24:06.514000Z, 1534.57 2012-04-26T03:24:06.607000Z, 1534.57 2012-04-26T03:24:06.701000Z, 1534.56 2012-04-26T03:24:06.811000Z, 1534.56 2012-04-26T03:24:06.904000Z, 1534.56 2012-04-26T03:24:06.998000Z, 1534.57 2012-04-26T03:24:07.107000Z, 1534.57 2012-04-26T03:24:07.201000Z, 1534.57 2012-04-26T03:24:07.389000Z, 1534.56 2012-04-26T03:24:07.389000Z, 1534.56 2012-04-26T03:24:07.498000Z, 1534.56 2012-04-26T03:24:07.607000Z, 1534.56 2012-04-26T03:24:07.701000Z, 1534.56 2012-04-26T03:24:07.811000Z, 1534.56 2012-04-26T03:24:07.904000Z, 1534.56 2012-04-26T03:24:08.014000Z, 1534.56 2012-04-26T03:24:08.107000Z, 1534.57 2012-04-26T03:24:08.201000Z, 1534.57 2012-04-26T03:24:08.295000Z, 1534.57 2012-04-26T03:24:08.404000Z, 1534.57 2012-04-26T03:24:08.514000Z, 1534.57 2012-04-26T03:24:08.607000Z, 1534.57 2012-04-26T03:24:08.701000Z, 1534.56 2012-04-26T03:24:08.811000Z, 1534.56 2012-04-26T03:24:08.904000Z, 1534.56 2012-04-26T03:24:09.014000Z, 1534.56 2012-04-26T03:24:09.107000Z, 1534.55 2012-04-26T03:24:09.201000Z, 1534.55 2012-04-26T03:24:09.311000Z, 1534.55 2012-04-26T03:24:09.404000Z, 1534.55 2012-04-26T03:24:09.498000Z, 1534.55 2012-04-26T03:24:09.607000Z, 1534.54 2012-04-26T03:24:09.701000Z, 1534.55 2012-04-26T03:24:09.811000Z, 1534.54 2012-04-26T03:24:09.904000Z, 1534.54 2012-04-26T03:24:10.014000Z, 1534.55 2012-04-26T03:24:10.107000Z, 1534.55 2012-04-26T03:24:10.201000Z, 1534.55 2012-04-26T03:24:10.311000Z, 1534.55 2012-04-26T03:24:10.404000Z, 1534.55 2012-04-26T03:24:10.514000Z, 1534.55 2012-04-26T03:24:10.607000Z, 1534.55 2012-04-26T03:24:10.701000Z, 1534.55 2012-04-26T03:24:10.811000Z, 1534.55 2012-04-26T03:24:10.904000Z, 1534.55 2012-04-26T03:24:11.014000Z, 1534.55 2012-04-26T03:24:11.108000Z, 1534.55 2012-04-26T03:24:11.201000Z, 1534.55 2012-04-26T03:24:11.311000Z, 1534.55 2012-04-26T03:24:11.404000Z, 1534.55 2012-04-26T03:24:11.514000Z, 1534.56 2012-04-26T03:24:11.608000Z, 1534.56 2012-04-26T03:24:11.701000Z, 1534.56 2012-04-26T03:24:11.811000Z, 1534.56 2012-04-26T03:24:11.904000Z, 1534.56 2012-04-26T03:24:12.014000Z, 1534.56 2012-04-26T03:24:12.108000Z, 1534.56 2012-04-26T03:24:12.201000Z, 1534.55 2012-04-26T03:24:12.295000Z, 1534.55 2012-04-26T03:24:12.404000Z, 1534.55 2012-04-26T03:24:12.514000Z, 1534.55 2012-04-26T03:24:12.608000Z, 1534.54 2012-04-26T03:24:12.701000Z, 1534.54 2012-04-26T03:24:12.811000Z, 1534.54 2012-04-26T03:24:12.904000Z, 1534.54 2012-04-26T03:24:13.014000Z, 1534.54 2012-04-26T03:24:13.108000Z, 1534.54 2012-04-26T03:24:13.201000Z, 1534.54 2012-04-26T03:24:13.311000Z, 1534.54 2012-04-26T03:24:13.404000Z, 1534.54 2012-04-26T03:24:13.514000Z, 1534.54 2012-04-26T03:24:13.608000Z, 1534.55 2012-04-26T03:24:13.701000Z, 1534.55 2012-04-26T03:24:13.811000Z, 1534.55 2012-04-26T03:24:13.904000Z, 1534.55 2012-04-26T03:24:14.014000Z, 1534.55 2012-04-26T03:24:14.108000Z, 1534.54 2012-04-26T03:24:14.201000Z, 1534.55 2012-04-26T03:24:14.311000Z, 1534.55 2012-04-26T03:24:14.404000Z, 1534.55 2012-04-26T03:24:14.514000Z, 1534.55 2012-04-26T03:24:14.608000Z, 1534.56 2012-04-26T03:24:14.701000Z, 1534.56 2012-04-26T03:24:14.811000Z, 1534.56 2012-04-26T03:24:14.904000Z, 1534.56 2012-04-26T03:24:15.014000Z, 1534.57 2012-04-26T03:24:15.108000Z, 1534.57 2012-04-26T03:24:15.201000Z, 1534.57 2012-04-26T03:24:15.311000Z, 1534.57 2012-04-26T03:24:15.404000Z, 1534.57 2012-04-26T03:24:15.514000Z, 1534.58 2012-04-26T03:24:15.608000Z, 1534.57 2012-04-26T03:24:15.701000Z, 1534.57 2012-04-26T03:24:15.811000Z, 1534.57 2012-04-26T03:24:15.904000Z, 1534.57 2012-04-26T03:24:16.014000Z, 1534.57 2012-04-26T03:24:16.108000Z, 1534.57 2012-04-26T03:24:16.201000Z, 1534.57 2012-04-26T03:24:16.311000Z, 1534.58 2012-04-26T03:24:16.404000Z, 1534.58 2012-04-26T03:24:16.514000Z, 1534.58 2012-04-26T03:24:16.608000Z, 1534.58 2012-04-26T03:24:16.701000Z, 1534.58 2012-04-26T03:24:16.811000Z, 1534.58 2012-04-26T03:24:16.904000Z, 1534.58 2012-04-26T03:24:17.014000Z, 1534.58 2012-04-26T03:24:17.108000Z, 1534.58 2012-04-26T03:24:17.201000Z, 1534.58 2012-04-26T03:24:17.295000Z, 1534.58 2012-04-26T03:24:17.404000Z, 1534.59 2012-04-26T03:24:17.514000Z, 1534.59 2012-04-26T03:24:17.608000Z, 1534.59 2012-04-26T03:24:17.701000Z, 1534.59 2012-04-26T03:24:17.811000Z, 1534.59 2012-04-26T03:24:17.904000Z, 1534.59 2012-04-26T03:24:18.014000Z, 1534.59 2012-04-26T03:24:18.108000Z, 1534.59 2012-04-26T03:24:18.201000Z, 1534.60 2012-04-26T03:24:18.311000Z, 1534.60 2012-04-26T03:24:18.404000Z, 1534.60 2012-04-26T03:24:18.514000Z, 1534.59 2012-04-26T03:24:18.608000Z, 1534.60 2012-04-26T03:24:18.701000Z, 1534.59 2012-04-26T03:24:18.811000Z, 1534.59 2012-04-26T03:24:18.904000Z, 1534.59 2012-04-26T03:24:18.998000Z, 1534.59 2012-04-26T03:24:19.108000Z, 1534.59 2012-04-26T03:24:19.201000Z, 1534.59 2012-04-26T03:24:19.311000Z, 1534.59 2012-04-26T03:24:19.404000Z, 1534.58 2012-04-26T03:24:19.514000Z, 1534.58 2012-04-26T03:24:19.608000Z, 1534.59 2012-04-26T03:24:19.701000Z, 1534.59 2012-04-26T03:24:19.811000Z, 1534.59 2012-04-26T03:24:19.904000Z, 1534.59 2012-04-26T03:24:20.014000Z, 1534.58 2012-04-26T03:24:20.108000Z, 1534.58 2012-04-26T03:24:20.201000Z, 1534.58 2012-04-26T03:24:20.311000Z, 1534.58 2012-04-26T03:24:20.405000Z, 1534.58 2012-04-26T03:24:20.514000Z, 1534.59 2012-04-26T03:24:20.608000Z, 1534.59 2012-04-26T03:24:20.701000Z, 1534.59 2012-04-26T03:24:20.811000Z, 1534.59 2012-04-26T03:24:20.905000Z, 1534.59 2012-04-26T03:24:21.014000Z, 1534.60 2012-04-26T03:24:21.108000Z, 1534.60 2012-04-26T03:24:21.201000Z, 1534.60 2012-04-26T03:24:21.311000Z, 1534.60 2012-04-26T03:24:21.405000Z, 1534.59 2012-04-26T03:24:21.514000Z, 1534.59 2012-04-26T03:24:21.608000Z, 1534.59 2012-04-26T03:24:21.701000Z, 1534.60 2012-04-26T03:24:21.811000Z, 1534.59 2012-04-26T03:24:21.905000Z, 1534.60 2012-04-26T03:24:21.998000Z, 1534.60 2012-04-26T03:24:22.108000Z, 1534.60 2012-04-26T03:24:22.201000Z, 1534.60 2012-04-26T03:24:22.311000Z, 1534.60 2012-04-26T03:24:22.405000Z, 1534.60 2012-04-26T03:24:22.498000Z, 1534.59 2012-04-26T03:24:22.608000Z, 1534.59 2012-04-26T03:24:22.701000Z, 1534.60 2012-04-26T03:24:22.811000Z, 1534.60 2012-04-26T03:24:22.905000Z, 1534.60 2012-04-26T03:24:22.998000Z, 1534.60 2012-04-26T03:24:23.108000Z, 1534.60 2012-04-26T03:24:23.201000Z, 1534.60 2012-04-26T03:24:23.311000Z, 1534.60 2012-04-26T03:24:23.405000Z, 1534.60 2012-04-26T03:24:23.498000Z, 1534.60 2012-04-26T03:24:23.608000Z, 1534.60 2012-04-26T03:24:23.701000Z, 1534.60 2012-04-26T03:24:23.811000Z, 1534.60 2012-04-26T03:24:23.905000Z, 1534.60 2012-04-26T03:24:23.998000Z, 1534.60 2012-04-26T03:24:24.108000Z, 1534.60 2012-04-26T03:24:24.201000Z, 1534.60 2012-04-26T03:24:24.311000Z, 1534.60 2012-04-26T03:24:24.405000Z, 1534.61 2012-04-26T03:24:24.498000Z, 1534.60 2012-04-26T03:24:24.608000Z, 1534.60 2012-04-26T03:24:24.701000Z, 1534.61 2012-04-26T03:24:24.811000Z, 1534.61 2012-04-26T03:24:24.905000Z, 1534.61 2012-04-26T03:24:24.998000Z, 1534.60 2012-04-26T03:24:25.108000Z, 1534.60 2012-04-26T03:24:25.201000Z, 1534.61 2012-04-26T03:24:25.311000Z, 1534.61 2012-04-26T03:24:25.405000Z, 1534.61 2012-04-26T03:24:25.498000Z, 1534.62 2012-04-26T03:24:25.608000Z, 1534.61 2012-04-26T03:24:25.701000Z, 1534.61 2012-04-26T03:24:25.811000Z, 1534.61 2012-04-26T03:24:25.905000Z, 1534.61 2012-04-26T03:24:25.998000Z, 1534.61 2012-04-26T03:24:26.108000Z, 1534.61 2012-04-26T03:24:26.201000Z, 1534.60 2012-04-26T03:24:26.311000Z, 1534.60 2012-04-26T03:24:26.405000Z, 1534.60 2012-04-26T03:24:26.498000Z, 1534.60 2012-04-26T03:24:26.608000Z, 1534.60 2012-04-26T03:24:26.701000Z, 1534.60 2012-04-26T03:24:26.811000Z, 1534.60 2012-04-26T03:24:26.905000Z, 1534.60 2012-04-26T03:24:26.998000Z, 1534.60 2012-04-26T03:24:27.108000Z, 1534.60 2012-04-26T03:24:27.201000Z, 1534.60 2012-04-26T03:24:27.326000Z, 1534.60 2012-04-26T03:24:27.405000Z, 1534.60 2012-04-26T03:24:27.498000Z, 1534.60 2012-04-26T03:24:27.608000Z, 1534.60 2012-04-26T03:24:27.701000Z, 1534.60 2012-04-26T03:24:27.811000Z, 1534.60 2012-04-26T03:24:27.905000Z, 1534.60 2012-04-26T03:24:27.998000Z, 1534.60 2012-04-26T03:24:28.108000Z, 1534.59 2012-04-26T03:24:28.201000Z, 1534.59 2012-04-26T03:24:28.311000Z, 1534.59 2012-04-26T03:24:28.405000Z, 1534.59 2012-04-26T03:24:28.498000Z, 1534.59 2012-04-26T03:24:28.608000Z, 1534.59 2012-04-26T03:24:28.701000Z, 1534.59 2012-04-26T03:24:28.811000Z, 1534.59 2012-04-26T03:24:28.905000Z, 1534.59 2012-04-26T03:24:28.998000Z, 1534.59 2012-04-26T03:24:29.108000Z, 1534.59 2012-04-26T03:24:29.201000Z, 1534.59 2012-04-26T03:24:29.295000Z, 1534.59 2012-04-26T03:24:29.405000Z, 1534.59 2012-04-26T03:24:29.498000Z, 1534.60 2012-04-26T03:24:29.608000Z, 1534.60 2012-04-26T03:24:29.701000Z, 1534.60 2012-04-26T03:24:29.811000Z, 1534.60 2012-04-26T03:24:29.905000Z, 1534.60 2012-04-26T03:24:29.998000Z, 1534.60 2012-04-26T03:24:30.108000Z, 1534.60 2012-04-26T03:24:30.202000Z, 1534.60 2012-04-26T03:24:30.311000Z, 1534.60 2012-04-26T03:24:30.405000Z, 1534.60 2012-04-26T03:24:30.498000Z, 1534.60 2012-04-26T03:24:30.608000Z, 1534.60 2012-04-26T03:24:30.702000Z, 1534.60 2012-04-26T03:24:30.811000Z, 1534.60 2012-04-26T03:24:30.905000Z, 1534.60 2012-04-26T03:24:30.998000Z, 1534.60 2012-04-26T03:24:31.108000Z, 1534.61 2012-04-26T03:24:31.202000Z, 1534.61 2012-04-26T03:24:31.311000Z, 1534.61 2012-04-26T03:24:31.405000Z, 1534.60 2012-04-26T03:24:31.498000Z, 1534.60 2012-04-26T03:24:31.608000Z, 1534.60 2012-04-26T03:24:31.702000Z, 1534.61 2012-04-26T03:24:31.811000Z, 1534.61 2012-04-26T03:24:31.905000Z, 1534.61 2012-04-26T03:24:31.998000Z, 1534.61 2012-04-26T03:24:32.108000Z, 1534.61 2012-04-26T03:24:32.202000Z, 1534.61 2012-04-26T03:24:32.311000Z, 1534.60 2012-04-26T03:24:32.405000Z, 1534.61 2012-04-26T03:24:32.514000Z, 1534.61 2012-04-26T03:24:32.608000Z, 1534.61 2012-04-26T03:24:32.702000Z, 1534.60 2012-04-26T03:24:32.811000Z, 1534.60 2012-04-26T03:24:32.905000Z, 1534.60 2012-04-26T03:24:32.998000Z, 1534.60 2012-04-26T03:24:33.108000Z, 1534.60 2012-04-26T03:24:33.202000Z, 1534.60 2012-04-26T03:24:33.311000Z, 1534.60 2012-04-26T03:24:33.405000Z, 1534.60 2012-04-26T03:24:33.514000Z, 1534.60 2012-04-26T03:24:33.608000Z, 1534.60 2012-04-26T03:24:33.717000Z, 1534.60 2012-04-26T03:24:33.827000Z, 1534.60 2012-04-26T03:24:33.905000Z, 1534.60 2012-04-26T03:24:33.998000Z, 1534.60 2012-04-26T03:24:34.108000Z, 1534.60 2012-04-26T03:24:34.202000Z, 1534.61 2012-04-26T03:24:34.311000Z, 1534.61 2012-04-26T03:24:34.405000Z, 1534.61 2012-04-26T03:24:34.514000Z, 1534.61 2012-04-26T03:24:34.608000Z, 1534.61 2012-04-26T03:24:34.702000Z, 1534.61 2012-04-26T03:24:34.811000Z, 1534.61 2012-04-26T03:24:34.905000Z, 1534.61 2012-04-26T03:24:34.998000Z, 1534.61 2012-04-26T03:24:35.108000Z, 1534.61 2012-04-26T03:24:35.202000Z, 1534.60 2012-04-26T03:24:35.311000Z, 1534.60 2012-04-26T03:24:35.405000Z, 1534.60 2012-04-26T03:24:35.514000Z, 1534.60 2012-04-26T03:24:35.608000Z, 1534.60 2012-04-26T03:24:35.702000Z, 1534.60 2012-04-26T03:24:35.811000Z, 1534.60 2012-04-26T03:24:35.905000Z, 1534.60 2012-04-26T03:24:36.014000Z, 1534.60 2012-04-26T03:24:36.108000Z, 1534.61 2012-04-26T03:24:36.202000Z, 1534.61 2012-04-26T03:24:36.311000Z, 1534.61 2012-04-26T03:24:36.405000Z, 1534.61 2012-04-26T03:24:36.514000Z, 1534.61 2012-04-26T03:24:36.608000Z, 1534.61 2012-04-26T03:24:36.702000Z, 1534.61 2012-04-26T03:24:36.811000Z, 1534.61 2012-04-26T03:24:36.905000Z, 1534.62 2012-04-26T03:24:37.014000Z, 1534.62 2012-04-26T03:24:37.108000Z, 1534.62 2012-04-26T03:24:37.202000Z, 1534.62 2012-04-26T03:24:37.311000Z, 1534.62 2012-04-26T03:24:37.405000Z, 1534.62 2012-04-26T03:24:37.514000Z, 1534.62 2012-04-26T03:24:37.608000Z, 1534.62 2012-04-26T03:24:37.702000Z, 1534.62 2012-04-26T03:24:37.811000Z, 1534.62 2012-04-26T03:24:37.905000Z, 1534.61 2012-04-26T03:24:38.014000Z, 1534.62 2012-04-26T03:24:38.108000Z, 1534.62 2012-04-26T03:24:38.202000Z, 1534.62 2012-04-26T03:24:38.295000Z, 1534.62 2012-04-26T03:24:38.405000Z, 1534.62 2012-04-26T03:24:38.514000Z, 1534.62 2012-04-26T03:24:38.608000Z, 1534.62 2012-04-26T03:24:38.702000Z, 1534.62 2012-04-26T03:24:38.811000Z, 1534.61 2012-04-26T03:24:38.905000Z, 1534.61 2012-04-26T03:24:39.014000Z, 1534.61 2012-04-26T03:24:39.108000Z, 1534.61 2012-04-26T03:24:39.202000Z, 1534.62 2012-04-26T03:24:39.311000Z, 1534.62 2012-04-26T03:24:39.405000Z, 1534.61 2012-04-26T03:24:39.514000Z, 1534.61 2012-04-26T03:24:39.608000Z, 1534.61 2012-04-26T03:24:39.702000Z, 1534.61 2012-04-26T03:24:39.811000Z, 1534.61 2012-04-26T03:24:39.905000Z, 1534.61 2012-04-26T03:24:40.014000Z, 1534.61 2012-04-26T03:24:40.108000Z, 1534.61 2012-04-26T03:24:40.202000Z, 1534.62 2012-04-26T03:24:40.311000Z, 1534.62 2012-04-26T03:24:40.405000Z, 1534.61 2012-04-26T03:24:40.514000Z, 1534.61 2012-04-26T03:24:40.608000Z, 1534.61 2012-04-26T03:24:40.702000Z, 1534.61 2012-04-26T03:24:40.811000Z, 1534.61 2012-04-26T03:24:40.905000Z, 1534.61 2012-04-26T03:24:41.014000Z, 1534.61 2012-04-26T03:24:41.108000Z, 1534.61 2012-04-26T03:24:41.202000Z, 1534.61 2012-04-26T03:24:41.311000Z, 1534.61 2012-04-26T03:24:41.405000Z, 1534.61 2012-04-26T03:24:41.514000Z, 1534.62 2012-04-26T03:24:41.608000Z, 1534.62 2012-04-26T03:24:41.702000Z, 1534.61 2012-04-26T03:24:41.811000Z, 1534.62 2012-04-26T03:24:41.905000Z, 1534.62 2012-04-26T03:24:42.014000Z, 1534.62 2012-04-26T03:24:42.108000Z, 1534.63 2012-04-26T03:24:42.202000Z, 1534.63 2012-04-26T03:24:42.311000Z, 1534.62 2012-04-26T03:24:42.405000Z, 1534.62 2012-04-26T03:24:42.499000Z, 1534.62 2012-04-26T03:24:42.608000Z, 1534.62 2012-04-26T03:24:42.702000Z, 1534.62 2012-04-26T03:24:42.795000Z, 1534.63 2012-04-26T03:24:42.905000Z, 1534.63 2012-04-26T03:24:43.014000Z, 1534.63 2012-04-26T03:24:43.108000Z, 1534.63 2012-04-26T03:24:43.202000Z, 1534.63 2012-04-26T03:24:43.311000Z, 1534.63 2012-04-26T03:24:43.405000Z, 1534.63 2012-04-26T03:24:43.514000Z, 1534.63 2012-04-26T03:24:43.608000Z, 1534.63 2012-04-26T03:24:43.702000Z, 1534.63 2012-04-26T03:24:43.811000Z, 1534.62 2012-04-26T03:24:43.905000Z, 1534.62 2012-04-26T03:24:43.999000Z, 1534.62 2012-04-26T03:24:44.108000Z, 1534.62 2012-04-26T03:24:44.202000Z, 1534.62 2012-04-26T03:24:44.311000Z, 1534.62 2012-04-26T03:24:44.405000Z, 1534.62 2012-04-26T03:24:44.499000Z, 1534.63 2012-04-26T03:24:44.608000Z, 1534.63 2012-04-26T03:24:44.702000Z, 1534.62 2012-04-26T03:24:44.811000Z, 1534.62 2012-04-26T03:24:44.905000Z, 1534.62 2012-04-26T03:24:44.999000Z, 1534.62 2012-04-26T03:24:45.108000Z, 1534.62 2012-04-26T03:24:45.202000Z, 1534.62 2012-04-26T03:24:45.295000Z, 1534.62 2012-04-26T03:24:45.405000Z, 1534.63 2012-04-26T03:24:45.499000Z, 1534.63 2012-04-26T03:24:45.608000Z, 1534.63 2012-04-26T03:24:45.702000Z, 1534.63 2012-04-26T03:24:45.811000Z, 1534.63 2012-04-26T03:24:45.905000Z, 1534.63 2012-04-26T03:24:45.999000Z, 1534.63 2012-04-26T03:24:46.108000Z, 1534.63 2012-04-26T03:24:46.202000Z, 1534.63 2012-04-26T03:24:46.311000Z, 1534.63 2012-04-26T03:24:46.405000Z, 1534.63 2012-04-26T03:24:46.499000Z, 1534.63 2012-04-26T03:24:46.608000Z, 1534.62 2012-04-26T03:24:46.702000Z, 1534.62 2012-04-26T03:24:46.811000Z, 1534.62 2012-04-26T03:24:46.905000Z, 1534.62 2012-04-26T03:24:46.999000Z, 1534.62 2012-04-26T03:24:47.108000Z, 1534.62 2012-04-26T03:24:47.202000Z, 1534.61 2012-04-26T03:24:47.295000Z, 1534.61 2012-04-26T03:24:47.405000Z, 1534.61 2012-04-26T03:24:47.499000Z, 1534.61 2012-04-26T03:24:47.608000Z, 1534.61 2012-04-26T03:24:47.702000Z, 1534.61 2012-04-26T03:24:47.811000Z, 1534.61 2012-04-26T03:24:47.905000Z, 1534.61 2012-04-26T03:24:47.999000Z, 1534.61 2012-04-26T03:24:48.108000Z, 1534.61 2012-04-26T03:24:48.202000Z, 1534.61 2012-04-26T03:24:48.295000Z, 1534.61 2012-04-26T03:24:48.405000Z, 1534.61 2012-04-26T03:24:48.499000Z, 1534.61 2012-04-26T03:24:48.608000Z, 1534.61 2012-04-26T03:24:48.702000Z, 1534.61 2012-04-26T03:24:48.811000Z, 1534.61 2012-04-26T03:24:48.905000Z, 1534.61 2012-04-26T03:24:48.999000Z, 1534.61 2012-04-26T03:24:49.108000Z, 1534.61 2012-04-26T03:24:49.202000Z, 1534.61 2012-04-26T03:24:49.311000Z, 1534.60 2012-04-26T03:24:49.405000Z, 1534.61 2012-04-26T03:24:49.499000Z, 1534.61 2012-04-26T03:24:49.608000Z, 1534.60 2012-04-26T03:24:49.702000Z, 1534.60 2012-04-26T03:24:49.811000Z, 1534.60 2012-04-26T03:24:49.905000Z, 1534.60 2012-04-26T03:24:49.999000Z, 1534.61 2012-04-26T03:24:50.108000Z, 1534.61 2012-04-26T03:24:50.202000Z, 1534.61 2012-04-26T03:24:50.311000Z, 1534.61 2012-04-26T03:24:50.405000Z, 1534.61 2012-04-26T03:24:50.499000Z, 1534.61 2012-04-26T03:24:50.608000Z, 1534.61 2012-04-26T03:24:50.702000Z, 1534.61 2012-04-26T03:24:50.811000Z, 1534.61 2012-04-26T03:24:50.905000Z, 1534.61 2012-04-26T03:24:50.999000Z, 1534.61 2012-04-26T03:24:51.108000Z, 1534.61 2012-04-26T03:24:51.202000Z, 1534.61 2012-04-26T03:24:51.296000Z, 1534.61 2012-04-26T03:24:51.405000Z, 1534.61 2012-04-26T03:24:51.499000Z, 1534.61 2012-04-26T03:24:51.608000Z, 1534.61 2012-04-26T03:24:51.702000Z, 1534.61 2012-04-26T03:24:51.811000Z, 1534.61 2012-04-26T03:24:51.905000Z, 1534.61 2012-04-26T03:24:51.999000Z, 1534.61 2012-04-26T03:24:52.108000Z, 1534.61 2012-04-26T03:24:52.202000Z, 1534.62 2012-04-26T03:24:52.311000Z, 1534.62 2012-04-26T03:24:52.405000Z, 1534.62 2012-04-26T03:24:52.499000Z, 1534.61 2012-04-26T03:24:52.608000Z, 1534.61 2012-04-26T03:24:52.702000Z, 1534.61 2012-04-26T03:24:52.811000Z, 1534.61 2012-04-26T03:24:52.905000Z, 1534.61 2012-04-26T03:24:52.999000Z, 1534.61 2012-04-26T03:24:53.108000Z, 1534.60 2012-04-26T03:24:53.202000Z, 1534.60 2012-04-26T03:24:53.311000Z, 1534.60 2012-04-26T03:24:53.405000Z, 1534.60 2012-04-26T03:24:53.499000Z, 1534.60 2012-04-26T03:24:53.608000Z, 1534.60 2012-04-26T03:24:53.702000Z, 1534.60 2012-04-26T03:24:53.811000Z, 1534.59 2012-04-26T03:24:53.905000Z, 1534.60 2012-04-26T03:24:53.999000Z, 1534.60 2012-04-26T03:24:54.108000Z, 1534.60 2012-04-26T03:24:54.202000Z, 1534.60 2012-04-26T03:24:54.311000Z, 1534.60 2012-04-26T03:24:54.405000Z, 1534.60 2012-04-26T03:24:54.499000Z, 1534.60 2012-04-26T03:24:54.608000Z, 1534.60 2012-04-26T03:24:54.702000Z, 1534.60 2012-04-26T03:24:54.796000Z, 1534.59 2012-04-26T03:24:54.905000Z, 1534.59 2012-04-26T03:24:54.999000Z, 1534.59 2012-04-26T03:24:55.108000Z, 1534.58 2012-04-26T03:24:55.202000Z, 1534.59 2012-04-26T03:24:55.296000Z, 1534.59 2012-04-26T03:24:55.405000Z, 1534.59 2012-04-26T03:24:55.499000Z, 1534.59 2012-04-26T03:24:55.608000Z, 1534.59 2012-04-26T03:24:55.702000Z, 1534.59 2012-04-26T03:24:55.811000Z, 1534.59 2012-04-26T03:24:55.905000Z, 1534.59 2012-04-26T03:24:56.014000Z, 1534.59 2012-04-26T03:24:56.108000Z, 1534.59 2012-04-26T03:24:56.202000Z, 1534.59 2012-04-26T03:24:56.311000Z, 1534.59 2012-04-26T03:24:56.405000Z, 1534.59 2012-04-26T03:24:56.514000Z, 1534.59 2012-04-26T03:24:56.608000Z, 1534.59 2012-04-26T03:24:56.702000Z, 1534.59 2012-04-26T03:24:56.811000Z, 1534.59 2012-04-26T03:24:56.905000Z, 1534.59 2012-04-26T03:24:57.014000Z, 1534.59 2012-04-26T03:24:57.108000Z, 1534.58 2012-04-26T03:24:57.202000Z, 1534.58 2012-04-26T03:24:57.311000Z, 1534.59 2012-04-26T03:24:57.405000Z, 1534.59 2012-04-26T03:24:57.514000Z, 1534.59 2012-04-26T03:24:57.608000Z, 1534.59 2012-04-26T03:24:57.702000Z, 1534.59 2012-04-26T03:24:57.811000Z, 1534.59 2012-04-26T03:24:57.905000Z, 1534.59 2012-04-26T03:24:58.014000Z, 1534.59 2012-04-26T03:24:58.108000Z, 1534.59 2012-04-26T03:24:58.202000Z, 1534.59 2012-04-26T03:24:58.311000Z, 1534.59 2012-04-26T03:24:58.405000Z, 1534.59 2012-04-26T03:24:58.499000Z, 1534.59 2012-04-26T03:24:58.608000Z, 1534.59 2012-04-26T03:24:58.702000Z, 1534.59 2012-04-26T03:24:58.811000Z, 1534.59 2012-04-26T03:24:58.905000Z, 1534.59 2012-04-26T03:24:59.014000Z, 1534.59 2012-04-26T03:24:59.108000Z, 1534.59 2012-04-26T03:24:59.202000Z, 1534.60 2012-04-26T03:24:59.311000Z, 1534.60 2012-04-26T03:24:59.405000Z, 1534.60 2012-04-26T03:24:59.514000Z, 1534.60 2012-04-26T03:24:59.608000Z, 1534.61 2012-04-26T03:24:59.702000Z, 1534.61 2012-04-26T03:24:59.811000Z, 1534.61 2012-04-26T03:24:59.905000Z, 1534.61 2012-04-26T03:24:59.999000Z, 1534.61 2012-04-26T03:25:00.108000Z, 1534.61 2012-04-26T03:25:00.202000Z, 1534.61 2012-04-26T03:25:00.311000Z, 1534.61 2012-04-26T03:25:00.405000Z, 1534.61 2012-04-26T03:25:00.514000Z, 1534.61 2012-04-26T03:25:00.608000Z, 1534.60 2012-04-26T03:25:00.702000Z, 1534.60 2012-04-26T03:25:00.811000Z, 1534.60 2012-04-26T03:25:00.905000Z, 1534.60 2012-04-26T03:25:01.014000Z, 1534.60 2012-04-26T03:25:01.108000Z, 1534.60 2012-04-26T03:25:01.202000Z, 1534.60 2012-04-26T03:25:01.311000Z, 1534.60 2012-04-26T03:25:01.405000Z, 1534.60 2012-04-26T03:25:01.499000Z, 1534.60 2012-04-26T03:25:01.608000Z, 1534.60 2012-04-26T03:25:01.702000Z, 1534.60 2012-04-26T03:25:01.811000Z, 1534.60 2012-04-26T03:25:01.905000Z, 1534.60 2012-04-26T03:25:01.999000Z, 1534.59 2012-04-26T03:25:02.108000Z, 1534.60 2012-04-26T03:25:02.202000Z, 1534.60 2012-04-26T03:25:02.311000Z, 1534.60 2012-04-26T03:25:02.405000Z, 1534.60 2012-04-26T03:25:02.514000Z, 1534.60 2012-04-26T03:25:02.608000Z, 1534.60 2012-04-26T03:25:02.702000Z, 1534.61 2012-04-26T03:25:02.811000Z, 1534.61 2012-04-26T03:25:02.905000Z, 1534.60 2012-04-26T03:25:03.014000Z, 1534.61 2012-04-26T03:25:03.108000Z, 1534.61 2012-04-26T03:25:03.202000Z, 1534.61 2012-04-26T03:25:03.311000Z, 1534.61 2012-04-26T03:25:03.405000Z, 1534.61 2012-04-26T03:25:03.514000Z, 1534.61 2012-04-26T03:25:03.608000Z, 1534.61 2012-04-26T03:25:03.702000Z, 1534.61 2012-04-26T03:25:03.811000Z, 1534.61 2012-04-26T03:25:03.905000Z, 1534.61 2012-04-26T03:25:04.014000Z, 1534.61 2012-04-26T03:25:04.108000Z, 1534.61 2012-04-26T03:25:04.202000Z, 1534.61 2012-04-26T03:25:04.296000Z, 1534.61 2012-04-26T03:25:04.405000Z, 1534.61 2012-04-26T03:25:04.499000Z, 1534.61 2012-04-26T03:25:04.608000Z, 1534.61 2012-04-26T03:25:04.702000Z, 1534.61 2012-04-26T03:25:04.811000Z, 1534.61 2012-04-26T03:25:04.905000Z, 1534.61 2012-04-26T03:25:05.014000Z, 1534.61 2012-04-26T03:25:05.108000Z, 1534.60 2012-04-26T03:25:05.202000Z, 1534.60 2012-04-26T03:25:05.311000Z, 1534.60 2012-04-26T03:25:05.405000Z, 1534.60 2012-04-26T03:25:05.514000Z, 1534.60 2012-04-26T03:25:05.608000Z, 1534.60 2012-04-26T03:25:05.718000Z, 1534.60 2012-04-26T03:25:05.811000Z, 1534.60 2012-04-26T03:25:05.905000Z, 1534.60 2012-04-26T03:25:06.014000Z, 1534.60 2012-04-26T03:25:06.108000Z, 1534.60 2012-04-26T03:25:06.202000Z, 1534.60 2012-04-26T03:25:06.311000Z, 1534.60 2012-04-26T03:25:06.405000Z, 1534.60 2012-04-26T03:25:06.499000Z, 1534.60 2012-04-26T03:25:06.608000Z, 1534.60 2012-04-26T03:25:06.702000Z, 1534.60 2012-04-26T03:25:06.796000Z, 1534.60 2012-04-26T03:25:06.905000Z, 1534.60 2012-04-26T03:25:06.999000Z, 1534.60 2012-04-26T03:25:07.108000Z, 1534.60 2012-04-26T03:25:07.202000Z, 1534.60 2012-04-26T03:25:07.296000Z, 1534.60 2012-04-26T03:25:07.405000Z, 1534.60 2012-04-26T03:25:07.499000Z, 1534.60 2012-04-26T03:25:07.608000Z, 1534.60 2012-04-26T03:25:07.702000Z, 1534.60 2012-04-26T03:25:07.811000Z, 1534.60 2012-04-26T03:25:07.905000Z, 1534.60 2012-04-26T03:25:07.999000Z, 1534.60 2012-04-26T03:25:08.108000Z, 1534.60 2012-04-26T03:25:08.202000Z, 1534.60 2012-04-26T03:25:08.296000Z, 1534.60 2012-04-26T03:25:08.405000Z, 1534.60 2012-04-26T03:25:08.499000Z, 1534.60 2012-04-26T03:25:08.608000Z, 1534.60 2012-04-26T03:25:08.702000Z, 1534.60 2012-04-26T03:25:08.811000Z, 1534.60 2012-04-26T03:25:08.905000Z, 1534.60 2012-04-26T03:25:08.999000Z, 1534.61 2012-04-26T03:25:09.108000Z, 1534.60 2012-04-26T03:25:09.202000Z, 1534.60 2012-04-26T03:25:09.296000Z, 1534.60 2012-04-26T03:25:09.405000Z, 1534.60 2012-04-26T03:25:09.499000Z, 1534.60 2012-04-26T03:25:09.608000Z, 1534.60 2012-04-26T03:25:09.702000Z, 1534.60 2012-04-26T03:25:09.811000Z, 1534.60 2012-04-26T03:25:09.905000Z, 1534.60 2012-04-26T03:25:09.999000Z, 1534.61 2012-04-26T03:25:10.108000Z, 1534.61 2012-04-26T03:25:10.202000Z, 1534.61 2012-04-26T03:25:10.311000Z, 1534.61 2012-04-26T03:25:10.405000Z, 1534.61 2012-04-26T03:25:10.499000Z, 1534.60 2012-04-26T03:25:10.608000Z, 1534.60 2012-04-26T03:25:10.702000Z, 1534.60 2012-04-26T03:25:10.796000Z, 1534.60 2012-04-26T03:25:10.905000Z, 1534.60 2012-04-26T03:25:10.999000Z, 1534.60 2012-04-26T03:25:11.108000Z, 1534.59 2012-04-26T03:25:11.202000Z, 1534.60 2012-04-26T03:25:11.311000Z, 1534.60 2012-04-26T03:25:11.405000Z, 1534.60 2012-04-26T03:25:11.499000Z, 1534.60 2012-04-26T03:25:11.608000Z, 1534.60 2012-04-26T03:25:11.702000Z, 1534.60 2012-04-26T03:25:11.796000Z, 1534.59 2012-04-26T03:25:11.905000Z, 1534.59 2012-04-26T03:25:11.999000Z, 1534.60 2012-04-26T03:25:12.108000Z, 1534.60 2012-04-26T03:25:12.202000Z, 1534.60 2012-04-26T03:25:12.296000Z, 1534.60 2012-04-26T03:25:12.405000Z, 1534.60 2012-04-26T03:25:12.499000Z, 1534.60 2012-04-26T03:25:12.608000Z, 1534.59 2012-04-26T03:25:12.702000Z, 1534.59 2012-04-26T03:25:12.811000Z, 1534.59 2012-04-26T03:25:12.905000Z, 1534.59 2012-04-26T03:25:12.999000Z, 1534.59 2012-04-26T03:25:13.108000Z, 1534.59 2012-04-26T03:25:13.202000Z, 1534.58 2012-04-26T03:25:13.311000Z, 1534.58 2012-04-26T03:25:13.405000Z, 1534.58 2012-04-26T03:25:13.499000Z, 1534.58 2012-04-26T03:25:13.608000Z, 1534.58 2012-04-26T03:25:13.702000Z, 1534.58 2012-04-26T03:25:13.811000Z, 1534.59 2012-04-26T03:25:13.905000Z, 1534.59 2012-04-26T03:25:13.999000Z, 1534.59 2012-04-26T03:25:14.108000Z, 1534.59 2012-04-26T03:25:14.202000Z, 1534.59 2012-04-26T03:25:14.311000Z, 1534.59 2012-04-26T03:25:14.405000Z, 1534.59 2012-04-26T03:25:14.499000Z, 1534.59 2012-04-26T03:25:14.608000Z, 1534.59 2012-04-26T03:25:14.702000Z, 1534.59 2012-04-26T03:25:14.811000Z, 1534.59 2012-04-26T03:25:14.905000Z, 1534.60 2012-04-26T03:25:14.999000Z, 1534.59 2012-04-26T03:25:15.108000Z, 1534.59 2012-04-26T03:25:15.202000Z, 1534.59 2012-04-26T03:25:15.311000Z, 1534.59 2012-04-26T03:25:15.405000Z, 1534.60 2012-04-26T03:25:15.499000Z, 1534.60 2012-04-26T03:25:15.608000Z, 1534.60 2012-04-26T03:25:15.702000Z, 1534.59 2012-04-26T03:25:15.811000Z, 1534.60 2012-04-26T03:25:15.905000Z, 1534.60 2012-04-26T03:25:15.999000Z, 1534.59 2012-04-26T03:25:16.108000Z, 1534.60 2012-04-26T03:25:16.202000Z, 1534.60 2012-04-26T03:25:16.296000Z, 1534.60 2012-04-26T03:25:16.405000Z, 1534.60 2012-04-26T03:25:16.499000Z, 1534.60 2012-04-26T03:25:16.608000Z, 1534.60 2012-04-26T03:25:16.702000Z, 1534.60 2012-04-26T03:25:16.811000Z, 1534.60 2012-04-26T03:25:16.905000Z, 1534.60 2012-04-26T03:25:16.999000Z, 1534.60 2012-04-26T03:25:17.108000Z, 1534.60 2012-04-26T03:25:17.202000Z, 1534.60 2012-04-26T03:25:17.311000Z, 1534.60 2012-04-26T03:25:17.405000Z, 1534.60 2012-04-26T03:25:17.499000Z, 1534.60 2012-04-26T03:25:17.608000Z, 1534.60 2012-04-26T03:25:17.702000Z, 1534.60 2012-04-26T03:25:17.811000Z, 1534.60 2012-04-26T03:25:17.905000Z, 1534.60 2012-04-26T03:25:17.999000Z, 1534.60 2012-04-26T03:25:18.108000Z, 1534.60 2012-04-26T03:25:18.202000Z, 1534.60 2012-04-26T03:25:18.311000Z, 1534.60 2012-04-26T03:25:18.405000Z, 1534.59 2012-04-26T03:25:18.499000Z, 1534.59 2012-04-26T03:25:18.608000Z, 1534.59 2012-04-26T03:25:18.702000Z, 1534.59 2012-04-26T03:25:18.796000Z, 1534.58 2012-04-26T03:25:18.905000Z, 1534.58 2012-04-26T03:25:18.999000Z, 1534.58 2012-04-26T03:25:19.108000Z, 1534.58 2012-04-26T03:25:19.202000Z, 1534.58 2012-04-26T03:25:19.312000Z, 1534.58 2012-04-26T03:25:19.405000Z, 1534.58 2012-04-26T03:25:19.499000Z, 1534.58 2012-04-26T03:25:19.608000Z, 1534.58 2012-04-26T03:25:19.702000Z, 1534.58 2012-04-26T03:25:19.812000Z, 1534.58 2012-04-26T03:25:19.905000Z, 1534.58 2012-04-26T03:25:19.999000Z, 1534.59 2012-04-26T03:25:20.108000Z, 1534.59 2012-04-26T03:25:20.202000Z, 1534.58 2012-04-26T03:25:20.405000Z, 1534.58 2012-04-26T03:25:20.405000Z, 1534.59 2012-04-26T03:25:20.515000Z, 1534.59 2012-04-26T03:25:20.608000Z, 1534.59 2012-04-26T03:25:20.702000Z, 1534.59 2012-04-26T03:25:20.812000Z, 1534.59 2012-04-26T03:25:20.905000Z, 1534.59 2012-04-26T03:25:20.999000Z, 1534.59 2012-04-26T03:25:21.108000Z, 1534.59 2012-04-26T03:25:21.202000Z, 1534.59 2012-04-26T03:25:21.296000Z, 1534.58 2012-04-26T03:25:21.405000Z, 1534.58 2012-04-26T03:25:21.499000Z, 1534.58 2012-04-26T03:25:21.608000Z, 1534.58 2012-04-26T03:25:21.702000Z, 1534.58 2012-04-26T03:25:21.812000Z, 1534.58 2012-04-26T03:25:21.905000Z, 1534.58 2012-04-26T03:25:22.015000Z, 1534.58 2012-04-26T03:25:22.108000Z, 1534.58 2012-04-26T03:25:22.202000Z, 1534.58 2012-04-26T03:25:22.312000Z, 1534.58 2012-04-26T03:25:22.405000Z, 1534.58 2012-04-26T03:25:22.515000Z, 1534.58 2012-04-26T03:25:22.608000Z, 1534.58 2012-04-26T03:25:22.702000Z, 1534.58 2012-04-26T03:25:22.812000Z, 1534.59 2012-04-26T03:25:22.905000Z, 1534.58 2012-04-26T03:25:23.015000Z, 1534.58 2012-04-26T03:25:23.108000Z, 1534.58 2012-04-26T03:25:23.202000Z, 1534.58 2012-04-26T03:25:23.296000Z, 1534.58 2012-04-26T03:25:23.405000Z, 1534.58 2012-04-26T03:25:23.515000Z, 1534.58 2012-04-26T03:25:23.608000Z, 1534.58 2012-04-26T03:25:23.702000Z, 1534.58 2012-04-26T03:25:23.796000Z, 1534.57 2012-04-26T03:25:23.905000Z, 1534.57 2012-04-26T03:25:23.999000Z, 1534.58 2012-04-26T03:25:24.108000Z, 1534.58 2012-04-26T03:25:24.202000Z, 1534.58 2012-04-26T03:25:24.296000Z, 1534.58 2012-04-26T03:25:24.405000Z, 1534.58 2012-04-26T03:25:24.515000Z, 1534.58 2012-04-26T03:25:24.608000Z, 1534.58 2012-04-26T03:25:24.702000Z, 1534.58 2012-04-26T03:25:24.812000Z, 1534.58 2012-04-26T03:25:24.905000Z, 1534.58 2012-04-26T03:25:25.015000Z, 1534.58 2012-04-26T03:25:25.108000Z, 1534.58 2012-04-26T03:25:25.202000Z, 1534.58 2012-04-26T03:25:25.312000Z, 1534.58 2012-04-26T03:25:25.405000Z, 1534.58 2012-04-26T03:25:25.515000Z, 1534.58 2012-04-26T03:25:25.608000Z, 1534.58 2012-04-26T03:25:25.702000Z, 1534.58 2012-04-26T03:25:25.796000Z, 1534.58 2012-04-26T03:25:25.905000Z, 1534.58 2012-04-26T03:25:26.015000Z, 1534.58 2012-04-26T03:25:26.124000Z, 1534.58 2012-04-26T03:25:26.202000Z, 1534.58 2012-04-26T03:25:26.312000Z, 1534.58 2012-04-26T03:25:26.405000Z, 1534.58 2012-04-26T03:25:26.515000Z, 1534.58 2012-04-26T03:25:26.608000Z, 1534.58 2012-04-26T03:25:26.702000Z, 1534.59 2012-04-26T03:25:26.812000Z, 1534.58 2012-04-26T03:25:26.905000Z, 1534.59 2012-04-26T03:25:27.015000Z, 1534.59 2012-04-26T03:25:27.108000Z, 1534.58 2012-04-26T03:25:27.202000Z, 1534.59 2012-04-26T03:25:27.312000Z, 1534.59 2012-04-26T03:25:27.405000Z, 1534.58 2012-04-26T03:25:27.515000Z, 1534.59 2012-04-26T03:25:27.608000Z, 1534.59 2012-04-26T03:25:27.702000Z, 1534.59 2012-04-26T03:25:27.812000Z, 1534.59 2012-04-26T03:25:27.905000Z, 1534.59 2012-04-26T03:25:28.015000Z, 1534.59 2012-04-26T03:25:28.108000Z, 1534.59 2012-04-26T03:25:28.202000Z, 1534.59 2012-04-26T03:25:28.312000Z, 1534.59 2012-04-26T03:25:28.405000Z, 1534.59 2012-04-26T03:25:28.515000Z, 1534.59 2012-04-26T03:25:28.608000Z, 1534.58 2012-04-26T03:25:28.702000Z, 1534.58 2012-04-26T03:25:28.796000Z, 1534.58 2012-04-26T03:25:28.905000Z, 1534.58 2012-04-26T03:25:28.999000Z, 1534.57 2012-04-26T03:25:29.109000Z, 1534.57 2012-04-26T03:25:29.202000Z, 1534.57 2012-04-26T03:25:29.296000Z, 1534.57 2012-04-26T03:25:29.405000Z, 1534.57 2012-04-26T03:25:29.499000Z, 1534.57 2012-04-26T03:25:29.609000Z, 1534.57 2012-04-26T03:25:29.702000Z, 1534.57 2012-04-26T03:25:29.812000Z, 1534.57 2012-04-26T03:25:29.905000Z, 1534.57 2012-04-26T03:25:29.999000Z, 1534.57 2012-04-26T03:25:30.109000Z, 1534.57 2012-04-26T03:25:30.202000Z, 1534.57 2012-04-26T03:25:30.296000Z, 1534.58 2012-04-26T03:25:30.405000Z, 1534.57 2012-04-26T03:25:30.499000Z, 1534.58 2012-04-26T03:25:30.609000Z, 1534.58 2012-04-26T03:25:30.702000Z, 1534.58 2012-04-26T03:25:30.812000Z, 1534.58 2012-04-26T03:25:30.905000Z, 1534.58 2012-04-26T03:25:30.999000Z, 1534.58 2012-04-26T03:25:31.109000Z, 1534.58 2012-04-26T03:25:31.202000Z, 1534.58 2012-04-26T03:25:31.312000Z, 1534.58 2012-04-26T03:25:31.405000Z, 1534.58 2012-04-26T03:25:31.499000Z, 1534.58 2012-04-26T03:25:31.609000Z, 1534.58 2012-04-26T03:25:31.702000Z, 1534.58 2012-04-26T03:25:31.796000Z, 1534.58 2012-04-26T03:25:31.905000Z, 1534.58 2012-04-26T03:25:31.999000Z, 1534.58 2012-04-26T03:25:32.109000Z, 1534.58 2012-04-26T03:25:32.202000Z, 1534.57 2012-04-26T03:25:32.296000Z, 1534.58 2012-04-26T03:25:32.405000Z, 1534.58 2012-04-26T03:25:32.499000Z, 1534.58 2012-04-26T03:25:32.609000Z, 1534.58 2012-04-26T03:25:32.702000Z, 1534.58 2012-04-26T03:25:32.812000Z, 1534.58 2012-04-26T03:25:32.905000Z, 1534.58 2012-04-26T03:25:32.999000Z, 1534.58 2012-04-26T03:25:33.109000Z, 1534.58 2012-04-26T03:25:33.202000Z, 1534.58 2012-04-26T03:25:33.312000Z, 1534.58 2012-04-26T03:25:33.405000Z, 1534.58 2012-04-26T03:25:33.499000Z, 1534.58 2012-04-26T03:25:33.609000Z, 1534.58 2012-04-26T03:25:33.702000Z, 1534.58 2012-04-26T03:25:33.812000Z, 1534.58 2012-04-26T03:25:33.905000Z, 1534.58 2012-04-26T03:25:33.999000Z, 1534.58 2012-04-26T03:25:34.109000Z, 1534.58 2012-04-26T03:25:34.202000Z, 1534.58 2012-04-26T03:25:34.312000Z, 1534.58 2012-04-26T03:25:34.405000Z, 1534.58 2012-04-26T03:25:34.499000Z, 1534.58 2012-04-26T03:25:34.609000Z, 1534.58 2012-04-26T03:25:34.702000Z, 1534.58 2012-04-26T03:25:34.812000Z, 1534.58 2012-04-26T03:25:34.905000Z, 1534.57 2012-04-26T03:25:34.999000Z, 1534.57 2012-04-26T03:25:35.109000Z, 1534.57 2012-04-26T03:25:35.202000Z, 1534.57 2012-04-26T03:25:35.296000Z, 1534.57 2012-04-26T03:25:35.405000Z, 1534.57 2012-04-26T03:25:35.499000Z, 1534.57 2012-04-26T03:25:35.609000Z, 1534.57 2012-04-26T03:25:35.702000Z, 1534.57 2012-04-26T03:25:35.812000Z, 1534.57 2012-04-26T03:25:35.905000Z, 1534.57 2012-04-26T03:25:35.999000Z, 1534.57 2012-04-26T03:25:36.109000Z, 1534.57 2012-04-26T03:25:36.202000Z, 1534.57 2012-04-26T03:25:36.312000Z, 1534.58 2012-04-26T03:25:36.405000Z, 1534.58 2012-04-26T03:25:36.499000Z, 1534.58 2012-04-26T03:25:36.609000Z, 1534.58 2012-04-26T03:25:36.702000Z, 1534.58 2012-04-26T03:25:36.796000Z, 1534.58 2012-04-26T03:25:36.905000Z, 1534.58 2012-04-26T03:25:36.999000Z, 1534.58 2012-04-26T03:25:37.109000Z, 1534.58 2012-04-26T03:25:37.202000Z, 1534.58 2012-04-26T03:25:37.312000Z, 1534.58 2012-04-26T03:25:37.405000Z, 1534.58 2012-04-26T03:25:37.499000Z, 1534.58 2012-04-26T03:25:37.609000Z, 1534.58 2012-04-26T03:25:37.702000Z, 1534.58 2012-04-26T03:25:37.796000Z, 1534.58 2012-04-26T03:25:37.905000Z, 1534.58 2012-04-26T03:25:37.999000Z, 1534.58 2012-04-26T03:25:38.109000Z, 1534.58 2012-04-26T03:25:38.202000Z, 1534.58 2012-04-26T03:25:38.312000Z, 1534.58 2012-04-26T03:25:38.405000Z, 1534.58 2012-04-26T03:25:38.499000Z, 1534.58 2012-04-26T03:25:38.609000Z, 1534.58 2012-04-26T03:25:38.702000Z, 1534.58 2012-04-26T03:25:38.812000Z, 1534.58 2012-04-26T03:25:38.906000Z, 1534.58 2012-04-26T03:25:38.999000Z, 1534.58 2012-04-26T03:25:39.093000Z, 1534.58 2012-04-26T03:25:39.202000Z, 1534.58 2012-04-26T03:25:39.312000Z, 1534.58 2012-04-26T03:25:39.406000Z, 1534.58 2012-04-26T03:25:39.499000Z, 1534.58 2012-04-26T03:25:39.609000Z, 1534.58 2012-04-26T03:25:39.702000Z, 1534.58 2012-04-26T03:25:39.812000Z, 1534.58 2012-04-26T03:25:39.906000Z, 1534.58 2012-04-26T03:25:39.999000Z, 1534.58 2012-04-26T03:25:40.109000Z, 1534.58 2012-04-26T03:25:40.202000Z, 1534.58 2012-04-26T03:25:40.312000Z, 1534.58 2012-04-26T03:25:40.406000Z, 1534.58 2012-04-26T03:25:40.499000Z, 1534.58 2012-04-26T03:25:40.609000Z, 1534.57 2012-04-26T03:25:40.702000Z, 1534.57 2012-04-26T03:25:40.812000Z, 1534.57 2012-04-26T03:25:40.906000Z, 1534.57 2012-04-26T03:25:40.999000Z, 1534.57 2012-04-26T03:25:41.109000Z, 1534.57 2012-04-26T03:25:41.202000Z, 1534.57 2012-04-26T03:25:41.312000Z, 1534.57 2012-04-26T03:25:41.406000Z, 1534.57 2012-04-26T03:25:41.499000Z, 1534.57 2012-04-26T03:25:41.609000Z, 1534.57 2012-04-26T03:25:41.702000Z, 1534.57 2012-04-26T03:25:41.812000Z, 1534.57 2012-04-26T03:25:41.906000Z, 1534.57 2012-04-26T03:25:41.999000Z, 1534.57 2012-04-26T03:25:42.109000Z, 1534.57 2012-04-26T03:25:42.202000Z, 1534.57 2012-04-26T03:25:42.312000Z, 1534.57 2012-04-26T03:25:42.406000Z, 1534.57 2012-04-26T03:25:42.499000Z, 1534.57 2012-04-26T03:25:42.593000Z, 1534.57 2012-04-26T03:25:42.702000Z, 1534.57 2012-04-26T03:25:42.812000Z, 1534.57 2012-04-26T03:25:42.906000Z, 1534.57 2012-04-26T03:25:42.999000Z, 1534.57 2012-04-26T03:25:43.109000Z, 1534.57 2012-04-26T03:25:43.202000Z, 1534.57 2012-04-26T03:25:43.312000Z, 1534.57 2012-04-26T03:25:43.406000Z, 1534.57 2012-04-26T03:25:43.499000Z, 1534.57 2012-04-26T03:25:43.609000Z, 1534.57 2012-04-26T03:25:43.702000Z, 1534.57 2012-04-26T03:25:43.812000Z, 1534.57 2012-04-26T03:25:43.906000Z, 1534.57 2012-04-26T03:25:43.999000Z, 1534.57 2012-04-26T03:25:44.109000Z, 1534.57 2012-04-26T03:25:44.202000Z, 1534.57 2012-04-26T03:25:44.312000Z, 1534.57 2012-04-26T03:25:44.406000Z, 1534.57 2012-04-26T03:25:44.499000Z, 1534.57 2012-04-26T03:25:44.609000Z, 1534.57 2012-04-26T03:25:44.702000Z, 1534.57 2012-04-26T03:25:44.812000Z, 1534.57 2012-04-26T03:25:44.921000Z, 1534.57 2012-04-26T03:25:44.999000Z, 1534.57 2012-04-26T03:25:45.109000Z, 1534.57 2012-04-26T03:25:45.202000Z, 1534.57 2012-04-26T03:25:45.312000Z, 1534.57 2012-04-26T03:25:45.406000Z, 1534.57 2012-04-26T03:25:45.499000Z, 1534.57 2012-04-26T03:25:45.609000Z, 1534.56 2012-04-26T03:25:45.702000Z, 1534.56 2012-04-26T03:25:45.812000Z, 1534.56 2012-04-26T03:25:45.906000Z, 1534.56 2012-04-26T03:25:46.015000Z, 1534.56 2012-04-26T03:25:46.109000Z, 1534.56 2012-04-26T03:25:46.202000Z, 1534.56 2012-04-26T03:25:46.296000Z, 1534.55 2012-04-26T03:25:46.406000Z, 1534.55 2012-04-26T03:25:46.515000Z, 1534.55 2012-04-26T03:25:46.609000Z, 1534.55 2012-04-26T03:25:46.702000Z, 1534.55 2012-04-26T03:25:46.812000Z, 1534.55 2012-04-26T03:25:46.906000Z, 1534.55 2012-04-26T03:25:46.999000Z, 1534.55 2012-04-26T03:25:47.109000Z, 1534.55 2012-04-26T03:25:47.202000Z, 1534.55 2012-04-26T03:25:47.312000Z, 1534.55 2012-04-26T03:25:47.406000Z, 1534.55 2012-04-26T03:25:47.499000Z, 1534.54 2012-04-26T03:25:47.609000Z, 1534.54 2012-04-26T03:25:47.702000Z, 1534.54 2012-04-26T03:25:47.812000Z, 1534.54 2012-04-26T03:25:47.906000Z, 1534.54 2012-04-26T03:25:47.999000Z, 1534.54 2012-04-26T03:25:48.109000Z, 1534.54 2012-04-26T03:25:48.202000Z, 1534.54 2012-04-26T03:25:48.296000Z, 1534.54 2012-04-26T03:25:48.406000Z, 1534.54 2012-04-26T03:25:48.515000Z, 1534.54 2012-04-26T03:25:48.609000Z, 1534.54 2012-04-26T03:25:48.703000Z, 1534.54 2012-04-26T03:25:48.812000Z, 1534.54 2012-04-26T03:25:48.906000Z, 1534.54 2012-04-26T03:25:49.015000Z, 1534.54 2012-04-26T03:25:49.109000Z, 1534.54 2012-04-26T03:25:49.203000Z, 1534.54 2012-04-26T03:25:49.312000Z, 1534.54 2012-04-26T03:25:49.406000Z, 1534.54 2012-04-26T03:25:49.515000Z, 1534.54 2012-04-26T03:25:49.609000Z, 1534.54 2012-04-26T03:25:49.703000Z, 1534.55 2012-04-26T03:25:49.796000Z, 1534.54 2012-04-26T03:25:49.906000Z, 1534.54 2012-04-26T03:25:50.015000Z, 1534.54 2012-04-26T03:25:50.109000Z, 1534.54 2012-04-26T03:25:50.203000Z, 1534.55 2012-04-26T03:25:50.374000Z, 1534.55 2012-04-26T03:25:50.406000Z, 1534.55 2012-04-26T03:25:50.515000Z, 1534.55 2012-04-26T03:25:50.609000Z, 1534.55 2012-04-26T03:25:50.703000Z, 1534.55 2012-04-26T03:25:50.796000Z, 1534.55 2012-04-26T03:25:50.906000Z, 1534.55 2012-04-26T03:25:51.015000Z, 1534.55 2012-04-26T03:25:51.109000Z, 1534.55 2012-04-26T03:25:51.203000Z, 1534.55 2012-04-26T03:25:51.312000Z, 1534.54 2012-04-26T03:25:51.406000Z, 1534.54 2012-04-26T03:25:51.499000Z, 1534.54 2012-04-26T03:25:51.609000Z, 1534.54 2012-04-26T03:25:51.703000Z, 1534.54 2012-04-26T03:25:51.812000Z, 1534.54 2012-04-26T03:25:51.906000Z, 1534.54 2012-04-26T03:25:51.999000Z, 1534.54 2012-04-26T03:25:52.109000Z, 1534.54 2012-04-26T03:25:52.203000Z, 1534.54 2012-04-26T03:25:52.296000Z, 1534.54 2012-04-26T03:25:52.406000Z, 1534.54 2012-04-26T03:25:52.499000Z, 1534.54 2012-04-26T03:25:52.609000Z, 1534.54 2012-04-26T03:25:52.703000Z, 1534.54 2012-04-26T03:25:52.812000Z, 1534.54 2012-04-26T03:25:52.906000Z, 1534.54 2012-04-26T03:25:52.999000Z, 1534.55 2012-04-26T03:25:53.109000Z, 1534.55 2012-04-26T03:25:53.203000Z, 1534.55 2012-04-26T03:25:53.296000Z, 1534.55 2012-04-26T03:25:53.406000Z, 1534.55 2012-04-26T03:25:53.499000Z, 1534.55 2012-04-26T03:25:53.609000Z, 1534.55 2012-04-26T03:25:53.703000Z, 1534.55 2012-04-26T03:25:53.796000Z, 1534.55 2012-04-26T03:25:53.906000Z, 1534.55 2012-04-26T03:25:53.999000Z, 1534.55 2012-04-26T03:25:54.109000Z, 1534.55 2012-04-26T03:25:54.203000Z, 1534.55 2012-04-26T03:25:54.312000Z, 1534.55 2012-04-26T03:25:54.406000Z, 1534.55 2012-04-26T03:25:54.499000Z, 1534.55 2012-04-26T03:25:54.609000Z, 1534.55 2012-04-26T03:25:54.703000Z, 1534.55 2012-04-26T03:25:54.812000Z, 1534.55 2012-04-26T03:25:54.906000Z, 1534.55 2012-04-26T03:25:54.999000Z, 1534.55 2012-04-26T03:25:55.109000Z, 1534.55 2012-04-26T03:25:55.203000Z, 1534.55 2012-04-26T03:25:55.296000Z, 1534.55 2012-04-26T03:25:55.484000Z, 1534.54 2012-04-26T03:25:55.499000Z, 1534.55 2012-04-26T03:25:55.609000Z, 1534.54 2012-04-26T03:25:55.703000Z, 1534.55 2012-04-26T03:25:55.812000Z, 1534.55 2012-04-26T03:25:55.906000Z, 1534.55 2012-04-26T03:25:55.999000Z, 1534.55 2012-04-26T03:25:56.109000Z, 1534.56 2012-04-26T03:25:56.203000Z, 1534.56 2012-04-26T03:25:56.312000Z, 1534.56 2012-04-26T03:25:56.406000Z, 1534.56 2012-04-26T03:25:56.499000Z, 1534.57 2012-04-26T03:25:56.609000Z, 1534.57 2012-04-26T03:25:56.703000Z, 1534.57 2012-04-26T03:25:56.812000Z, 1534.57 2012-04-26T03:25:56.906000Z, 1534.57 2012-04-26T03:25:56.999000Z, 1534.57 2012-04-26T03:25:57.109000Z, 1534.57 2012-04-26T03:25:57.203000Z, 1534.57 2012-04-26T03:25:57.312000Z, 1534.57 2012-04-26T03:25:57.406000Z, 1534.57 2012-04-26T03:25:57.499000Z, 1534.57 2012-04-26T03:25:57.609000Z, 1534.58 2012-04-26T03:25:57.703000Z, 1534.58 2012-04-26T03:25:57.812000Z, 1534.58 2012-04-26T03:25:57.906000Z, 1534.58 2012-04-26T03:25:57.999000Z, 1534.58 2012-04-26T03:25:58.109000Z, 1534.58 2012-04-26T03:25:58.203000Z, 1534.58 2012-04-26T03:25:58.296000Z, 1534.58 2012-04-26T03:25:58.406000Z, 1534.58 2012-04-26T03:25:58.500000Z, 1534.58 2012-04-26T03:25:58.609000Z, 1534.58 2012-04-26T03:25:58.703000Z, 1534.58 2012-04-26T03:25:58.812000Z, 1534.58 2012-04-26T03:25:58.906000Z, 1534.58 2012-04-26T03:25:59.000000Z, 1534.58 2012-04-26T03:25:59.109000Z, 1534.58 2012-04-26T03:25:59.203000Z, 1534.58 2012-04-26T03:25:59.296000Z, 1534.58 2012-04-26T03:25:59.406000Z, 1534.58 2012-04-26T03:25:59.500000Z, 1534.58 2012-04-26T03:25:59.609000Z, 1534.58 2012-04-26T03:25:59.703000Z, 1534.58 2012-04-26T03:25:59.796000Z, 1534.58 2012-04-26T03:25:59.906000Z, 1534.58 2012-04-26T03:26:00.000000Z, 1534.58 2012-04-26T03:26:00.109000Z, 1534.58 2012-04-26T03:26:00.203000Z, 1534.58 2012-04-26T03:26:00.390000Z, 1534.58 2012-04-26T03:26:00.406000Z, 1534.58 2012-04-26T03:26:00.500000Z, 1534.58 2012-04-26T03:26:00.609000Z, 1534.58 2012-04-26T03:26:00.703000Z, 1534.58 2012-04-26T03:26:00.812000Z, 1534.58 2012-04-26T03:26:00.906000Z, 1534.58 2012-04-26T03:26:01.000000Z, 1534.58 2012-04-26T03:26:01.109000Z, 1534.58 2012-04-26T03:26:01.203000Z, 1534.58 2012-04-26T03:26:01.296000Z, 1534.58 2012-04-26T03:26:01.406000Z, 1534.58 2012-04-26T03:26:01.500000Z, 1534.58 2012-04-26T03:26:01.609000Z, 1534.58 2012-04-26T03:26:01.703000Z, 1534.58 2012-04-26T03:26:01.812000Z, 1534.58 2012-04-26T03:26:01.906000Z, 1534.58 2012-04-26T03:26:02.000000Z, 1534.58 2012-04-26T03:26:02.109000Z, 1534.58 2012-04-26T03:26:02.203000Z, 1534.58 2012-04-26T03:26:02.312000Z, 1534.58 2012-04-26T03:26:02.406000Z, 1534.58 2012-04-26T03:26:02.500000Z, 1534.57 2012-04-26T03:26:02.609000Z, 1534.57 2012-04-26T03:26:02.703000Z, 1534.57 2012-04-26T03:26:02.812000Z, 1534.57 2012-04-26T03:26:02.906000Z, 1534.57 2012-04-26T03:26:03.000000Z, 1534.57 2012-04-26T03:26:03.109000Z, 1534.57 2012-04-26T03:26:03.203000Z, 1534.57 2012-04-26T03:26:03.296000Z, 1534.57 2012-04-26T03:26:03.406000Z, 1534.57 2012-04-26T03:26:03.500000Z, 1534.57 2012-04-26T03:26:03.609000Z, 1534.57 2012-04-26T03:26:03.703000Z, 1534.57 2012-04-26T03:26:03.812000Z, 1534.56 2012-04-26T03:26:03.906000Z, 1534.56 2012-04-26T03:26:04.000000Z, 1534.56 2012-04-26T03:26:04.109000Z, 1534.56 2012-04-26T03:26:04.203000Z, 1534.56 2012-04-26T03:26:04.312000Z, 1534.56 2012-04-26T03:26:04.406000Z, 1534.56 2012-04-26T03:26:04.500000Z, 1534.56 2012-04-26T03:26:04.609000Z, 1534.56 2012-04-26T03:26:04.703000Z, 1534.56 2012-04-26T03:26:04.812000Z, 1534.56 2012-04-26T03:26:04.906000Z, 1534.57 2012-04-26T03:26:05.000000Z, 1534.57 2012-04-26T03:26:05.109000Z, 1534.57 2012-04-26T03:26:05.203000Z, 1534.57 2012-04-26T03:26:05.296000Z, 1534.58 2012-04-26T03:26:05.406000Z, 1534.58 2012-04-26T03:26:05.500000Z, 1534.58 2012-04-26T03:26:05.609000Z, 1534.58 2012-04-26T03:26:05.703000Z, 1534.58 2012-04-26T03:26:05.812000Z, 1534.58 2012-04-26T03:26:05.906000Z, 1534.58 2012-04-26T03:26:06.000000Z, 1534.58 2012-04-26T03:26:06.109000Z, 1534.58 2012-04-26T03:26:06.203000Z, 1534.58 2012-04-26T03:26:06.359000Z, 1534.58 2012-04-26T03:26:06.406000Z, 1534.58 2012-04-26T03:26:06.500000Z, 1534.58 2012-04-26T03:26:06.609000Z, 1534.58 2012-04-26T03:26:06.703000Z, 1534.58 2012-04-26T03:26:06.812000Z, 1534.58 2012-04-26T03:26:06.906000Z, 1534.58 2012-04-26T03:26:07.000000Z, 1534.58 2012-04-26T03:26:07.093000Z, 1534.58 2012-04-26T03:26:07.203000Z, 1534.57 2012-04-26T03:26:07.296000Z, 1534.58 2012-04-26T03:26:07.406000Z, 1534.58 2012-04-26T03:26:07.500000Z, 1534.57 2012-04-26T03:26:07.609000Z, 1534.57 2012-04-26T03:26:07.703000Z, 1534.57 2012-04-26T03:26:07.812000Z, 1534.57 2012-04-26T03:26:07.906000Z, 1534.57 2012-04-26T03:26:08.000000Z, 1534.57 2012-04-26T03:26:08.109000Z, 1534.57 2012-04-26T03:26:08.203000Z, 1534.57 2012-04-26T03:26:08.312000Z, 1534.57 2012-04-26T03:26:08.406000Z, 1534.57 2012-04-26T03:26:08.500000Z, 1534.57 2012-04-26T03:26:08.593000Z, 1534.57 2012-04-26T03:26:08.703000Z, 1534.57 2012-04-26T03:26:08.797000Z, 1534.57 2012-04-26T03:26:08.906000Z, 1534.57 2012-04-26T03:26:09.000000Z, 1534.57 2012-04-26T03:26:09.109000Z, 1534.57 2012-04-26T03:26:09.203000Z, 1534.57 2012-04-26T03:26:09.297000Z, 1534.57 2012-04-26T03:26:09.406000Z, 1534.57 2012-04-26T03:26:09.500000Z, 1534.57 2012-04-26T03:26:09.609000Z, 1534.57 2012-04-26T03:26:09.703000Z, 1534.57 2012-04-26T03:26:09.812000Z, 1534.57 2012-04-26T03:26:09.906000Z, 1534.57 2012-04-26T03:26:10.000000Z, 1534.57 2012-04-26T03:26:10.109000Z, 1534.57 2012-04-26T03:26:10.203000Z, 1534.57 2012-04-26T03:26:10.297000Z, 1534.57 2012-04-26T03:26:10.406000Z, 1534.57 2012-04-26T03:26:10.500000Z, 1534.57 2012-04-26T03:26:10.609000Z, 1534.57 2012-04-26T03:26:10.703000Z, 1534.57 2012-04-26T03:26:10.812000Z, 1534.57 2012-04-26T03:26:10.906000Z, 1534.57 2012-04-26T03:26:11.000000Z, 1534.57 2012-04-26T03:26:11.109000Z, 1534.57 2012-04-26T03:26:11.203000Z, 1534.57 2012-04-26T03:26:11.312000Z, 1534.57 2012-04-26T03:26:11.406000Z, 1534.57 2012-04-26T03:26:11.515000Z, 1534.57 2012-04-26T03:26:11.609000Z, 1534.57 2012-04-26T03:26:11.703000Z, 1534.57 2012-04-26T03:26:11.812000Z, 1534.57 2012-04-26T03:26:11.906000Z, 1534.57 2012-04-26T03:26:12.015000Z, 1534.57 2012-04-26T03:26:12.109000Z, 1534.57 2012-04-26T03:26:12.203000Z, 1534.57 2012-04-26T03:26:12.297000Z, 1534.57 2012-04-26T03:26:12.406000Z, 1534.56 2012-04-26T03:26:12.500000Z, 1534.56 2012-04-26T03:26:12.609000Z, 1534.56 2012-04-26T03:26:12.703000Z, 1534.56 2012-04-26T03:26:12.812000Z, 1534.56 2012-04-26T03:26:12.890000Z, 1534.56 2012-04-26T03:26:13.000000Z, 1534.56 2012-04-26T03:26:13.093000Z, 1534.56 2012-04-26T03:26:13.203000Z, 1534.56 2012-04-26T03:26:13.312000Z, 1534.56 2012-04-26T03:26:13.406000Z, 1534.56 2012-04-26T03:26:13.500000Z, 1534.57 2012-04-26T03:26:13.609000Z, 1534.57 2012-04-26T03:26:13.703000Z, 1534.57 2012-04-26T03:26:13.812000Z, 1534.57 2012-04-26T03:26:13.906000Z, 1534.57 2012-04-26T03:26:14.015000Z, 1534.57 2012-04-26T03:26:14.109000Z, 1534.57 2012-04-26T03:26:14.203000Z, 1534.57 2012-04-26T03:26:14.312000Z, 1534.57 2012-04-26T03:26:14.406000Z, 1534.57 2012-04-26T03:26:14.500000Z, 1534.57 2012-04-26T03:26:14.609000Z, 1534.57 2012-04-26T03:26:14.703000Z, 1534.57 2012-04-26T03:26:14.812000Z, 1534.57 2012-04-26T03:26:14.906000Z, 1534.57 2012-04-26T03:26:15.000000Z, 1534.57 2012-04-26T03:26:15.109000Z, 1534.57 2012-04-26T03:26:15.203000Z, 1534.57 2012-04-26T03:26:15.297000Z, 1534.57 2012-04-26T03:26:15.406000Z, 1534.57 2012-04-26T03:26:15.500000Z, 1534.57 2012-04-26T03:26:15.609000Z, 1534.57 2012-04-26T03:26:15.703000Z, 1534.57 2012-04-26T03:26:15.812000Z, 1534.57 2012-04-26T03:26:15.890000Z, 1534.57 2012-04-26T03:26:16.000000Z, 1534.57 2012-04-26T03:26:16.109000Z, 1534.57 2012-04-26T03:26:16.203000Z, 1534.57 2012-04-26T03:26:16.297000Z, 1534.57 2012-04-26T03:26:16.406000Z, 1534.57 2012-04-26T03:26:16.500000Z, 1534.57 2012-04-26T03:26:16.609000Z, 1534.57 2012-04-26T03:26:16.703000Z, 1534.57 2012-04-26T03:26:16.797000Z, 1534.57 2012-04-26T03:26:16.906000Z, 1534.57 2012-04-26T03:26:17.000000Z, 1534.57 2012-04-26T03:26:17.109000Z, 1534.58 2012-04-26T03:26:17.203000Z, 1534.58 2012-04-26T03:26:17.375000Z, 1534.58 2012-04-26T03:26:17.406000Z, 1534.58 2012-04-26T03:26:17.500000Z, 1534.58 2012-04-26T03:26:17.609000Z, 1534.58 2012-04-26T03:26:17.703000Z, 1534.58 2012-04-26T03:26:17.797000Z, 1534.58 2012-04-26T03:26:17.906000Z, 1534.57 2012-04-26T03:26:18.000000Z, 1534.57 2012-04-26T03:26:18.109000Z, 1534.57 2012-04-26T03:26:18.203000Z, 1534.57 2012-04-26T03:26:18.312000Z, 1534.57 2012-04-26T03:26:18.406000Z, 1534.57 2012-04-26T03:26:18.500000Z, 1534.57 2012-04-26T03:26:18.609000Z, 1534.57 2012-04-26T03:26:18.703000Z, 1534.57 2012-04-26T03:26:18.812000Z, 1534.57 2012-04-26T03:26:18.906000Z, 1534.57 2012-04-26T03:26:19.000000Z, 1534.57 2012-04-26T03:26:19.109000Z, 1534.56 2012-04-26T03:26:19.203000Z, 1534.56 2012-04-26T03:26:19.344000Z, 1534.56 2012-04-26T03:26:19.406000Z, 1534.56 2012-04-26T03:26:19.500000Z, 1534.56 2012-04-26T03:26:19.609000Z, 1534.56 2012-04-26T03:26:19.703000Z, 1534.56 2012-04-26T03:26:19.812000Z, 1534.56 2012-04-26T03:26:19.906000Z, 1534.56 2012-04-26T03:26:20.000000Z, 1534.56 2012-04-26T03:26:20.125000Z, 1534.56 2012-04-26T03:26:20.203000Z, 1534.56 2012-04-26T03:26:20.297000Z, 1534.56 2012-04-26T03:26:20.406000Z, 1534.56 2012-04-26T03:26:20.500000Z, 1534.56 2012-04-26T03:26:20.609000Z, 1534.56 2012-04-26T03:26:20.703000Z, 1534.56 2012-04-26T03:26:20.797000Z, 1534.57 2012-04-26T03:26:20.906000Z, 1534.57 2012-04-26T03:26:21.000000Z, 1534.56 2012-04-26T03:26:21.109000Z, 1534.57 2012-04-26T03:26:21.203000Z, 1534.57 2012-04-26T03:26:21.312000Z, 1534.57 2012-04-26T03:26:21.406000Z, 1534.57 2012-04-26T03:26:21.500000Z, 1534.57 2012-04-26T03:26:21.609000Z, 1534.57 2012-04-26T03:26:21.703000Z, 1534.57 2012-04-26T03:26:21.812000Z, 1534.57 2012-04-26T03:26:21.906000Z, 1534.56 2012-04-26T03:26:22.000000Z, 1534.56 2012-04-26T03:26:22.109000Z, 1534.56 2012-04-26T03:26:22.203000Z, 1534.56 2012-04-26T03:26:22.312000Z, 1534.56 2012-04-26T03:26:22.406000Z, 1534.56 2012-04-26T03:26:22.500000Z, 1534.56 2012-04-26T03:26:22.609000Z, 1534.56 2012-04-26T03:26:22.703000Z, 1534.56 2012-04-26T03:26:22.812000Z, 1534.56 2012-04-26T03:26:22.906000Z, 1534.56 2012-04-26T03:26:23.000000Z, 1534.56 2012-04-26T03:26:23.109000Z, 1534.56 2012-04-26T03:26:23.203000Z, 1534.56 2012-04-26T03:26:23.297000Z, 1534.56 2012-04-26T03:26:23.406000Z, 1534.56 2012-04-26T03:26:23.500000Z, 1534.57 2012-04-26T03:26:23.609000Z, 1534.56 2012-04-26T03:26:23.703000Z, 1534.56 2012-04-26T03:26:23.812000Z, 1534.57 2012-04-26T03:26:23.906000Z, 1534.57 2012-04-26T03:26:24.000000Z, 1534.57 2012-04-26T03:26:24.109000Z, 1534.57 2012-04-26T03:26:24.203000Z, 1534.56 2012-04-26T03:26:24.312000Z, 1534.56 2012-04-26T03:26:24.406000Z, 1534.56 2012-04-26T03:26:24.500000Z, 1534.56 2012-04-26T03:26:24.609000Z, 1534.56 2012-04-26T03:26:24.703000Z, 1534.56 2012-04-26T03:26:24.812000Z, 1534.56 2012-04-26T03:26:24.906000Z, 1534.56 2012-04-26T03:26:25.000000Z, 1534.56 2012-04-26T03:26:25.109000Z, 1534.56 2012-04-26T03:26:25.203000Z, 1534.56 2012-04-26T03:26:25.297000Z, 1534.56 2012-04-26T03:26:25.406000Z, 1534.56 2012-04-26T03:26:25.500000Z, 1534.56 2012-04-26T03:26:25.609000Z, 1534.56 2012-04-26T03:26:25.703000Z, 1534.56 2012-04-26T03:26:25.812000Z, 1534.56 2012-04-26T03:26:25.906000Z, 1534.55 2012-04-26T03:26:26.000000Z, 1534.55 2012-04-26T03:26:26.109000Z, 1534.56 2012-04-26T03:26:26.203000Z, 1534.56 2012-04-26T03:26:26.312000Z, 1534.55 2012-04-26T03:26:26.406000Z, 1534.56 2012-04-26T03:26:26.500000Z, 1534.56 2012-04-26T03:26:26.609000Z, 1534.56 2012-04-26T03:26:26.703000Z, 1534.56 2012-04-26T03:26:26.812000Z, 1534.56 2012-04-26T03:26:26.906000Z, 1534.56 2012-04-26T03:26:27.000000Z, 1534.56 2012-04-26T03:26:27.109000Z, 1534.56 2012-04-26T03:26:27.203000Z, 1534.56 2012-04-26T03:26:27.312000Z, 1534.56 2012-04-26T03:26:27.406000Z, 1534.56 2012-04-26T03:26:27.500000Z, 1534.56 2012-04-26T03:26:27.609000Z, 1534.56 2012-04-26T03:26:27.703000Z, 1534.56 2012-04-26T03:26:27.812000Z, 1534.56 2012-04-26T03:26:27.906000Z, 1534.56 2012-04-26T03:26:28.000000Z, 1534.56 2012-04-26T03:26:28.094000Z, 1534.56 2012-04-26T03:26:28.203000Z, 1534.56 2012-04-26T03:26:28.312000Z, 1534.57 2012-04-26T03:26:28.406000Z, 1534.57 2012-04-26T03:26:28.500000Z, 1534.57 2012-04-26T03:26:28.609000Z, 1534.57 2012-04-26T03:26:28.703000Z, 1534.57 2012-04-26T03:26:28.812000Z, 1534.57 2012-04-26T03:26:28.906000Z, 1534.57 2012-04-26T03:26:29.000000Z, 1534.57 2012-04-26T03:26:29.109000Z, 1534.57 2012-04-26T03:26:29.203000Z, 1534.57 2012-04-26T03:26:29.297000Z, 1534.57 2012-04-26T03:26:29.406000Z, 1534.58 2012-04-26T03:26:29.500000Z, 1534.58 2012-04-26T03:26:29.609000Z, 1534.58 2012-04-26T03:26:29.719000Z, 1534.57 2012-04-26T03:26:29.812000Z, 1534.57 2012-04-26T03:26:29.906000Z, 1534.57 2012-04-26T03:26:30.000000Z, 1534.57 2012-04-26T03:26:30.109000Z, 1534.57 2012-04-26T03:26:30.203000Z, 1534.57 2012-04-26T03:26:30.312000Z, 1534.57 2012-04-26T03:26:30.406000Z, 1534.57 2012-04-26T03:26:30.500000Z, 1534.57 2012-04-26T03:26:30.609000Z, 1534.57 2012-04-26T03:26:30.703000Z, 1534.57 2012-04-26T03:26:30.812000Z, 1534.57 2012-04-26T03:26:30.906000Z, 1534.58 2012-04-26T03:26:31.000000Z, 1534.58 2012-04-26T03:26:31.109000Z, 1534.58 2012-04-26T03:26:31.203000Z, 1534.58 2012-04-26T03:26:31.312000Z, 1534.58 2012-04-26T03:26:31.406000Z, 1534.58 2012-04-26T03:26:31.500000Z, 1534.58 2012-04-26T03:26:31.609000Z, 1534.58 2012-04-26T03:26:31.703000Z, 1534.58 2012-04-26T03:26:31.812000Z, 1534.58 2012-04-26T03:26:31.906000Z, 1534.58 2012-04-26T03:26:32.000000Z, 1534.58 2012-04-26T03:26:32.109000Z, 1534.57 2012-04-26T03:26:32.203000Z, 1534.57 2012-04-26T03:26:32.312000Z, 1534.57 2012-04-26T03:26:32.406000Z, 1534.57 2012-04-26T03:26:32.500000Z, 1534.57 2012-04-26T03:26:32.609000Z, 1534.57 2012-04-26T03:26:32.703000Z, 1534.56 2012-04-26T03:26:32.812000Z, 1534.56 2012-04-26T03:26:32.906000Z, 1534.56 2012-04-26T03:26:33.000000Z, 1534.56 2012-04-26T03:26:33.109000Z, 1534.56 2012-04-26T03:26:33.203000Z, 1534.56 2012-04-26T03:26:33.312000Z, 1534.56 2012-04-26T03:26:33.406000Z, 1534.56 2012-04-26T03:26:33.500000Z, 1534.56 2012-04-26T03:26:33.609000Z, 1534.56 2012-04-26T03:26:33.703000Z, 1534.56 2012-04-26T03:26:33.812000Z, 1534.56 2012-04-26T03:26:33.906000Z, 1534.56 2012-04-26T03:26:34.000000Z, 1534.56 2012-04-26T03:26:34.109000Z, 1534.56 2012-04-26T03:26:34.203000Z, 1534.56 2012-04-26T03:26:34.312000Z, 1534.56 2012-04-26T03:26:34.406000Z, 1534.56 2012-04-26T03:26:34.500000Z, 1534.56 2012-04-26T03:26:34.609000Z, 1534.57 2012-04-26T03:26:34.703000Z, 1534.57 2012-04-26T03:26:34.797000Z, 1534.57 2012-04-26T03:26:34.906000Z, 1534.57 2012-04-26T03:26:35.000000Z, 1534.57 2012-04-26T03:26:35.109000Z, 1534.57 2012-04-26T03:26:35.203000Z, 1534.57 2012-04-26T03:26:35.312000Z, 1534.57 2012-04-26T03:26:35.406000Z, 1534.57 2012-04-26T03:26:35.500000Z, 1534.57 2012-04-26T03:26:35.609000Z, 1534.57 2012-04-26T03:26:35.703000Z, 1534.58 2012-04-26T03:26:35.812000Z, 1534.57 2012-04-26T03:26:35.922000Z, 1534.57 2012-04-26T03:26:36.000000Z, 1534.57 2012-04-26T03:26:36.109000Z, 1534.57 2012-04-26T03:26:36.203000Z, 1534.57 2012-04-26T03:26:36.312000Z, 1534.57 2012-04-26T03:26:36.406000Z, 1534.57 2012-04-26T03:26:36.500000Z, 1534.57 2012-04-26T03:26:36.609000Z, 1534.57 2012-04-26T03:26:36.703000Z, 1534.57 2012-04-26T03:26:36.797000Z, 1534.57 2012-04-26T03:26:36.906000Z, 1534.57 2012-04-26T03:26:37.000000Z, 1534.57 2012-04-26T03:26:37.109000Z, 1534.57 2012-04-26T03:26:37.203000Z, 1534.57 2012-04-26T03:26:37.297000Z, 1534.57 2012-04-26T03:26:37.406000Z, 1534.57 2012-04-26T03:26:37.500000Z, 1534.57 2012-04-26T03:26:37.609000Z, 1534.57 2012-04-26T03:26:37.703000Z, 1534.57 2012-04-26T03:26:37.797000Z, 1534.57 2012-04-26T03:26:37.906000Z, 1534.57 2012-04-26T03:26:38.000000Z, 1534.57 2012-04-26T03:26:38.109000Z, 1534.57 2012-04-26T03:26:38.203000Z, 1534.57 2012-04-26T03:26:38.297000Z, 1534.57 2012-04-26T03:26:38.406000Z, 1534.57 2012-04-26T03:26:38.500000Z, 1534.57 2012-04-26T03:26:38.609000Z, 1534.58 2012-04-26T03:26:38.703000Z, 1534.57 2012-04-26T03:26:38.797000Z, 1534.57 2012-04-26T03:26:38.906000Z, 1534.58 2012-04-26T03:26:39.000000Z, 1534.58 2012-04-26T03:26:39.094000Z, 1534.58 2012-04-26T03:26:39.203000Z, 1534.57 2012-04-26T03:26:39.313000Z, 1534.57 2012-04-26T03:26:39.406000Z, 1534.57 2012-04-26T03:26:39.500000Z, 1534.57 2012-04-26T03:26:39.609000Z, 1534.56 2012-04-26T03:26:39.703000Z, 1534.56 2012-04-26T03:26:39.813000Z, 1534.57 2012-04-26T03:26:39.906000Z, 1534.56 2012-04-26T03:26:40.000000Z, 1534.56 2012-04-26T03:26:40.109000Z, 1534.56 2012-04-26T03:26:40.203000Z, 1534.56 2012-04-26T03:26:40.297000Z, 1534.56 2012-04-26T03:26:40.406000Z, 1534.56 2012-04-26T03:26:40.500000Z, 1534.56 2012-04-26T03:26:40.609000Z, 1534.56 2012-04-26T03:26:40.703000Z, 1534.56 2012-04-26T03:26:40.797000Z, 1534.56 2012-04-26T03:26:40.906000Z, 1534.57 2012-04-26T03:26:41.000000Z, 1534.57 2012-04-26T03:26:41.109000Z, 1534.56 2012-04-26T03:26:41.203000Z, 1534.56 2012-04-26T03:26:41.297000Z, 1534.57 2012-04-26T03:26:41.406000Z, 1534.57 2012-04-26T03:26:41.500000Z, 1534.57 2012-04-26T03:26:41.609000Z, 1534.57 2012-04-26T03:26:41.703000Z, 1534.57 2012-04-26T03:26:41.813000Z, 1534.57 2012-04-26T03:26:41.906000Z, 1534.57 2012-04-26T03:26:42.000000Z, 1534.56 2012-04-26T03:26:42.109000Z, 1534.56 2012-04-26T03:26:42.203000Z, 1534.56 2012-04-26T03:26:42.297000Z, 1534.56 2012-04-26T03:26:42.406000Z, 1534.56 2012-04-26T03:26:42.500000Z, 1534.56 2012-04-26T03:26:42.609000Z, 1534.56 2012-04-26T03:26:42.703000Z, 1534.56 2012-04-26T03:26:42.813000Z, 1534.56 2012-04-26T03:26:42.906000Z, 1534.56 2012-04-26T03:26:43.000000Z, 1534.56 2012-04-26T03:26:43.109000Z, 1534.56 2012-04-26T03:26:43.203000Z, 1534.56 2012-04-26T03:26:43.313000Z, 1534.56 2012-04-26T03:26:43.406000Z, 1534.56 2012-04-26T03:26:43.500000Z, 1534.56 2012-04-26T03:26:43.609000Z, 1534.56 2012-04-26T03:26:43.703000Z, 1534.56 2012-04-26T03:26:43.797000Z, 1534.56 2012-04-26T03:26:43.906000Z, 1534.56 2012-04-26T03:26:44.000000Z, 1534.56 2012-04-26T03:26:44.109000Z, 1534.56 2012-04-26T03:26:44.203000Z, 1534.56 2012-04-26T03:26:44.297000Z, 1534.56 2012-04-26T03:26:44.406000Z, 1534.56 2012-04-26T03:26:44.500000Z, 1534.56 2012-04-26T03:26:44.609000Z, 1534.56 2012-04-26T03:26:44.703000Z, 1534.55 2012-04-26T03:26:44.813000Z, 1534.55 2012-04-26T03:26:44.906000Z, 1534.55 2012-04-26T03:26:45.000000Z, 1534.55 2012-04-26T03:26:45.109000Z, 1534.55 2012-04-26T03:26:45.203000Z, 1534.55 2012-04-26T03:26:45.297000Z, 1534.55 2012-04-26T03:26:45.406000Z, 1534.55 2012-04-26T03:26:45.500000Z, 1534.55 2012-04-26T03:26:45.609000Z, 1534.55 2012-04-26T03:26:45.703000Z, 1534.55 2012-04-26T03:26:45.813000Z, 1534.55 2012-04-26T03:26:45.906000Z, 1534.55 2012-04-26T03:26:46.000000Z, 1534.55 2012-04-26T03:26:46.109000Z, 1534.55 2012-04-26T03:26:46.203000Z, 1534.55 2012-04-26T03:26:46.313000Z, 1534.55 2012-04-26T03:26:46.406000Z, 1534.55 2012-04-26T03:26:46.500000Z, 1534.54 2012-04-26T03:26:46.609000Z, 1534.54 2012-04-26T03:26:46.703000Z, 1534.54 2012-04-26T03:26:46.813000Z, 1534.54 2012-04-26T03:26:46.906000Z, 1534.54 2012-04-26T03:26:47.000000Z, 1534.54 2012-04-26T03:26:47.094000Z, 1534.54 2012-04-26T03:26:47.203000Z, 1534.54 2012-04-26T03:26:47.313000Z, 1534.54 2012-04-26T03:26:47.406000Z, 1534.54 2012-04-26T03:26:47.500000Z, 1534.54 2012-04-26T03:26:47.610000Z, 1534.54 2012-04-26T03:26:47.703000Z, 1534.54 2012-04-26T03:26:47.813000Z, 1534.54 2012-04-26T03:26:47.906000Z, 1534.55 2012-04-26T03:26:48.000000Z, 1534.55 2012-04-26T03:26:48.110000Z, 1534.55 2012-04-26T03:26:48.203000Z, 1534.55 2012-04-26T03:26:48.297000Z, 1534.55 2012-04-26T03:26:48.406000Z, 1534.55 2012-04-26T03:26:48.500000Z, 1534.56 2012-04-26T03:26:48.610000Z, 1534.56 2012-04-26T03:26:48.703000Z, 1534.56 2012-04-26T03:26:48.813000Z, 1534.56 2012-04-26T03:26:48.906000Z, 1534.56 2012-04-26T03:26:49.000000Z, 1534.56 2012-04-26T03:26:49.110000Z, 1534.56 2012-04-26T03:26:49.203000Z, 1534.56 2012-04-26T03:26:49.313000Z, 1534.56 2012-04-26T03:26:49.406000Z, 1534.56 2012-04-26T03:26:49.500000Z, 1534.55 2012-04-26T03:26:49.610000Z, 1534.56 2012-04-26T03:26:49.703000Z, 1534.55 2012-04-26T03:26:49.813000Z, 1534.55 2012-04-26T03:26:49.906000Z, 1534.55 2012-04-26T03:26:50.000000Z, 1534.55 2012-04-26T03:26:50.110000Z, 1534.55 2012-04-26T03:26:50.203000Z, 1534.55 2012-04-26T03:26:50.313000Z, 1534.55 2012-04-26T03:26:50.406000Z, 1534.55 2012-04-26T03:26:50.500000Z, 1534.55 2012-04-26T03:26:50.610000Z, 1534.55 2012-04-26T03:26:50.703000Z, 1534.55 2012-04-26T03:26:50.813000Z, 1534.54 2012-04-26T03:26:50.906000Z, 1534.54 2012-04-26T03:26:51.000000Z, 1534.54 2012-04-26T03:26:51.110000Z, 1534.55 2012-04-26T03:26:51.203000Z, 1534.55 2012-04-26T03:26:51.313000Z, 1534.55 2012-04-26T03:26:51.406000Z, 1534.55 2012-04-26T03:26:51.500000Z, 1534.55 2012-04-26T03:26:51.610000Z, 1534.55 2012-04-26T03:26:51.703000Z, 1534.55 2012-04-26T03:26:51.813000Z, 1534.55 2012-04-26T03:26:51.906000Z, 1534.56 2012-04-26T03:26:52.000000Z, 1534.56 2012-04-26T03:26:52.110000Z, 1534.56 2012-04-26T03:26:52.203000Z, 1534.56 2012-04-26T03:26:52.313000Z, 1534.56 2012-04-26T03:26:52.406000Z, 1534.56 2012-04-26T03:26:52.500000Z, 1534.56 2012-04-26T03:26:52.610000Z, 1534.56 2012-04-26T03:26:52.703000Z, 1534.55 2012-04-26T03:26:52.813000Z, 1534.56 2012-04-26T03:26:52.906000Z, 1534.55 2012-04-26T03:26:53.000000Z, 1534.55 2012-04-26T03:26:53.110000Z, 1534.55 2012-04-26T03:26:53.203000Z, 1534.55 2012-04-26T03:26:53.297000Z, 1534.55 2012-04-26T03:26:53.406000Z, 1534.55 2012-04-26T03:26:53.500000Z, 1534.55 2012-04-26T03:26:53.610000Z, 1534.55 2012-04-26T03:26:53.703000Z, 1534.55 2012-04-26T03:26:53.813000Z, 1534.55 2012-04-26T03:26:53.906000Z, 1534.54 2012-04-26T03:26:54.000000Z, 1534.54 2012-04-26T03:26:54.094000Z, 1534.54 2012-04-26T03:26:54.203000Z, 1534.54 2012-04-26T03:26:54.297000Z, 1534.54 2012-04-26T03:26:54.406000Z, 1534.54 2012-04-26T03:26:54.500000Z, 1534.54 2012-04-26T03:26:54.610000Z, 1534.54 2012-04-26T03:26:54.703000Z, 1534.54 2012-04-26T03:26:54.813000Z, 1534.54 2012-04-26T03:26:54.906000Z, 1534.54 2012-04-26T03:26:55.000000Z, 1534.54 2012-04-26T03:26:55.110000Z, 1534.54 2012-04-26T03:26:55.203000Z, 1534.54 2012-04-26T03:26:55.297000Z, 1534.54 2012-04-26T03:26:55.406000Z, 1534.54 2012-04-26T03:26:55.500000Z, 1534.54 2012-04-26T03:26:55.610000Z, 1534.54 2012-04-26T03:26:55.703000Z, 1534.54 2012-04-26T03:26:55.797000Z, 1534.54 2012-04-26T03:26:55.906000Z, 1534.54 2012-04-26T03:26:56.000000Z, 1534.54 2012-04-26T03:26:56.110000Z, 1534.54 2012-04-26T03:26:56.203000Z, 1534.54 2012-04-26T03:26:56.313000Z, 1534.54 2012-04-26T03:26:56.406000Z, 1534.54 2012-04-26T03:26:56.500000Z, 1534.55 2012-04-26T03:26:56.594000Z, 1534.55 2012-04-26T03:26:56.703000Z, 1534.55 2012-04-26T03:26:56.828000Z, 1534.55 2012-04-26T03:26:56.907000Z, 1534.55 2012-04-26T03:26:57.000000Z, 1534.55 2012-04-26T03:26:57.110000Z, 1534.55 2012-04-26T03:26:57.203000Z, 1534.55 2012-04-26T03:26:57.313000Z, 1534.55 2012-04-26T03:26:57.407000Z, 1534.55 2012-04-26T03:26:57.500000Z, 1534.55 2012-04-26T03:26:57.610000Z, 1534.55 2012-04-26T03:26:57.703000Z, 1534.55 2012-04-26T03:26:57.813000Z, 1534.55 2012-04-26T03:26:57.907000Z, 1534.55 2012-04-26T03:26:58.000000Z, 1534.55 2012-04-26T03:26:58.110000Z, 1534.55 2012-04-26T03:26:58.203000Z, 1534.55 2012-04-26T03:26:58.313000Z, 1534.55 2012-04-26T03:26:58.407000Z, 1534.55 2012-04-26T03:26:58.500000Z, 1534.55 2012-04-26T03:26:58.610000Z, 1534.55 2012-04-26T03:26:58.703000Z, 1534.55 2012-04-26T03:26:58.813000Z, 1534.55 2012-04-26T03:26:58.907000Z, 1534.55 2012-04-26T03:26:59.000000Z, 1534.55 2012-04-26T03:26:59.110000Z, 1534.55 2012-04-26T03:26:59.203000Z, 1534.55 2012-04-26T03:26:59.297000Z, 1534.54 2012-04-26T03:26:59.407000Z, 1534.54 2012-04-26T03:26:59.500000Z, 1534.54 2012-04-26T03:26:59.610000Z, 1534.54 2012-04-26T03:26:59.703000Z, 1534.54 2012-04-26T03:26:59.797000Z, 1534.54 2012-04-26T03:26:59.907000Z, 1534.54 2012-04-26T03:27:00.000000Z, 1534.54 2012-04-26T03:27:00.110000Z, 1534.54 2012-04-26T03:27:00.203000Z, 1534.54 2012-04-26T03:27:00.297000Z, 1534.54 2012-04-26T03:27:00.407000Z, 1534.54 2012-04-26T03:27:00.500000Z, 1534.54 2012-04-26T03:27:00.610000Z, 1534.54 2012-04-26T03:27:00.703000Z, 1534.54 2012-04-26T03:27:00.797000Z, 1534.54 2012-04-26T03:27:00.907000Z, 1534.54 2012-04-26T03:27:01.000000Z, 1534.54 2012-04-26T03:27:01.110000Z, 1534.54 2012-04-26T03:27:01.203000Z, 1534.54 2012-04-26T03:27:01.297000Z, 1534.54 2012-04-26T03:27:01.407000Z, 1534.54 2012-04-26T03:27:01.500000Z, 1534.53 2012-04-26T03:27:01.610000Z, 1534.53 2012-04-26T03:27:01.703000Z, 1534.54 2012-04-26T03:27:01.797000Z, 1534.54 2012-04-26T03:27:01.907000Z, 1534.54 2012-04-26T03:27:02.000000Z, 1534.54 2012-04-26T03:27:02.110000Z, 1534.54 2012-04-26T03:27:02.203000Z, 1534.54 2012-04-26T03:27:02.297000Z, 1534.54 2012-04-26T03:27:02.407000Z, 1534.54 2012-04-26T03:27:02.500000Z, 1534.54 2012-04-26T03:27:02.610000Z, 1534.54 2012-04-26T03:27:02.703000Z, 1534.54 2012-04-26T03:27:02.797000Z, 1534.54 2012-04-26T03:27:02.907000Z, 1534.54 2012-04-26T03:27:03.000000Z, 1534.53 2012-04-26T03:27:03.110000Z, 1534.54 2012-04-26T03:27:03.203000Z, 1534.54 2012-04-26T03:27:03.313000Z, 1534.54 2012-04-26T03:27:03.407000Z, 1534.54 2012-04-26T03:27:03.500000Z, 1534.54 2012-04-26T03:27:03.610000Z, 1534.54 2012-04-26T03:27:03.703000Z, 1534.54 2012-04-26T03:27:03.797000Z, 1534.54 2012-04-26T03:27:03.907000Z, 1534.54 2012-04-26T03:27:04.000000Z, 1534.54 2012-04-26T03:27:04.110000Z, 1534.54 2012-04-26T03:27:04.203000Z, 1534.54 2012-04-26T03:27:04.297000Z, 1534.54 2012-04-26T03:27:04.407000Z, 1534.54 2012-04-26T03:27:04.500000Z, 1534.54 2012-04-26T03:27:04.610000Z, 1534.54 2012-04-26T03:27:04.703000Z, 1534.54 2012-04-26T03:27:04.797000Z, 1534.54 2012-04-26T03:27:04.907000Z, 1534.54 2012-04-26T03:27:05.000000Z, 1534.54 2012-04-26T03:27:05.110000Z, 1534.54 2012-04-26T03:27:05.203000Z, 1534.54 2012-04-26T03:27:05.297000Z, 1534.54 2012-04-26T03:27:05.407000Z, 1534.54 2012-04-26T03:27:05.500000Z, 1534.54 2012-04-26T03:27:05.610000Z, 1534.54 2012-04-26T03:27:05.703000Z, 1534.53 2012-04-26T03:27:05.797000Z, 1534.53 2012-04-26T03:27:05.907000Z, 1534.53 2012-04-26T03:27:06.000000Z, 1534.53 2012-04-26T03:27:06.110000Z, 1534.52 2012-04-26T03:27:06.203000Z, 1534.52 2012-04-26T03:27:06.313000Z, 1534.52 2012-04-26T03:27:06.407000Z, 1534.52 2012-04-26T03:27:06.500000Z, 1534.52 2012-04-26T03:27:06.610000Z, 1534.52 2012-04-26T03:27:06.704000Z, 1534.52 2012-04-26T03:27:06.797000Z, 1534.52 2012-04-26T03:27:06.907000Z, 1534.52 2012-04-26T03:27:07.000000Z, 1534.52 2012-04-26T03:27:07.125000Z, 1534.52 2012-04-26T03:27:07.204000Z, 1534.52 2012-04-26T03:27:07.297000Z, 1534.52 2012-04-26T03:27:07.407000Z, 1534.52 2012-04-26T03:27:07.500000Z, 1534.52 2012-04-26T03:27:07.610000Z, 1534.52 2012-04-26T03:27:07.704000Z, 1534.52 2012-04-26T03:27:07.797000Z, 1534.52 2012-04-26T03:27:07.907000Z, 1534.52 2012-04-26T03:27:08.000000Z, 1534.53 2012-04-26T03:27:08.110000Z, 1534.53 2012-04-26T03:27:08.204000Z, 1534.53 2012-04-26T03:27:08.313000Z, 1534.53 2012-04-26T03:27:08.407000Z, 1534.53 2012-04-26T03:27:08.500000Z, 1534.53 2012-04-26T03:27:08.610000Z, 1534.53 2012-04-26T03:27:08.704000Z, 1534.53 2012-04-26T03:27:08.813000Z, 1534.53 2012-04-26T03:27:08.907000Z, 1534.53 2012-04-26T03:27:09.000000Z, 1534.53 2012-04-26T03:27:09.110000Z, 1534.53 2012-04-26T03:27:09.204000Z, 1534.53 2012-04-26T03:27:09.297000Z, 1534.53 2012-04-26T03:27:09.407000Z, 1534.53 2012-04-26T03:27:09.500000Z, 1534.53 2012-04-26T03:27:09.610000Z, 1534.53 2012-04-26T03:27:09.704000Z, 1534.53 2012-04-26T03:27:09.797000Z, 1534.53 2012-04-26T03:27:09.907000Z, 1534.53 2012-04-26T03:27:10.000000Z, 1534.53 2012-04-26T03:27:10.110000Z, 1534.53 2012-04-26T03:27:10.204000Z, 1534.53 2012-04-26T03:27:10.329000Z, 1534.53 2012-04-26T03:27:10.407000Z, 1534.53 2012-04-26T03:27:10.500000Z, 1534.53 2012-04-26T03:27:10.610000Z, 1534.53 2012-04-26T03:27:10.704000Z, 1534.53 2012-04-26T03:27:10.813000Z, 1534.53 2012-04-26T03:27:10.907000Z, 1534.53 2012-04-26T03:27:11.000000Z, 1534.52 2012-04-26T03:27:11.110000Z, 1534.52 2012-04-26T03:27:11.204000Z, 1534.52 2012-04-26T03:27:11.313000Z, 1534.52 2012-04-26T03:27:11.407000Z, 1534.52 2012-04-26T03:27:11.500000Z, 1534.52 2012-04-26T03:27:11.610000Z, 1534.52 2012-04-26T03:27:11.704000Z, 1534.52 2012-04-26T03:27:11.813000Z, 1534.52 2012-04-26T03:27:11.907000Z, 1534.52 2012-04-26T03:27:12.000000Z, 1534.52 2012-04-26T03:27:12.110000Z, 1534.51 2012-04-26T03:27:12.204000Z, 1534.51 2012-04-26T03:27:12.313000Z, 1534.51 2012-04-26T03:27:12.407000Z, 1534.51 2012-04-26T03:27:12.500000Z, 1534.51 2012-04-26T03:27:12.610000Z, 1534.51 2012-04-26T03:27:12.704000Z, 1534.51 2012-04-26T03:27:12.813000Z, 1534.52 2012-04-26T03:27:12.907000Z, 1534.52 2012-04-26T03:27:13.000000Z, 1534.52 2012-04-26T03:27:13.110000Z, 1534.52 2012-04-26T03:27:13.204000Z, 1534.52 2012-04-26T03:27:13.297000Z, 1534.52 2012-04-26T03:27:13.407000Z, 1534.52 2012-04-26T03:27:13.500000Z, 1534.52 2012-04-26T03:27:13.610000Z, 1534.52 2012-04-26T03:27:13.704000Z, 1534.52 2012-04-26T03:27:13.813000Z, 1534.52 2012-04-26T03:27:13.907000Z, 1534.52 2012-04-26T03:27:14.000000Z, 1534.52 2012-04-26T03:27:14.110000Z, 1534.52 2012-04-26T03:27:14.204000Z, 1534.52 2012-04-26T03:27:14.297000Z, 1534.52 2012-04-26T03:27:14.407000Z, 1534.52 2012-04-26T03:27:14.500000Z, 1534.52 2012-04-26T03:27:14.610000Z, 1534.52 2012-04-26T03:27:14.704000Z, 1534.52 2012-04-26T03:27:14.797000Z, 1534.52 2012-04-26T03:27:14.907000Z, 1534.52 2012-04-26T03:27:15.000000Z, 1534.52 2012-04-26T03:27:15.110000Z, 1534.52 2012-04-26T03:27:15.204000Z, 1534.52 2012-04-26T03:27:15.297000Z, 1534.52 2012-04-26T03:27:15.407000Z, 1534.52 2012-04-26T03:27:15.500000Z, 1534.52 2012-04-26T03:27:15.610000Z, 1534.52 2012-04-26T03:27:15.704000Z, 1534.52 2012-04-26T03:27:15.813000Z, 1534.52 2012-04-26T03:27:15.907000Z, 1534.52 2012-04-26T03:27:16.000000Z, 1534.52 2012-04-26T03:27:16.110000Z, 1534.52 2012-04-26T03:27:16.204000Z, 1534.52 2012-04-26T03:27:16.297000Z, 1534.52 2012-04-26T03:27:16.422000Z, 1534.52 2012-04-26T03:27:16.501000Z, 1534.52 2012-04-26T03:27:16.610000Z, 1534.52 2012-04-26T03:27:16.704000Z, 1534.52 2012-04-26T03:27:16.813000Z, 1534.52 2012-04-26T03:27:16.907000Z, 1534.52 2012-04-26T03:27:17.001000Z, 1534.52 2012-04-26T03:27:17.110000Z, 1534.52 2012-04-26T03:27:17.204000Z, 1534.52 2012-04-26T03:27:17.313000Z, 1534.52 2012-04-26T03:27:17.407000Z, 1534.52 2012-04-26T03:27:17.501000Z, 1534.52 2012-04-26T03:27:17.610000Z, 1534.52 2012-04-26T03:27:17.704000Z, 1534.51 2012-04-26T03:27:17.829000Z, 1534.51 2012-04-26T03:27:17.907000Z, 1534.51 2012-04-26T03:27:18.001000Z, 1534.51 2012-04-26T03:27:18.110000Z, 1534.51 2012-04-26T03:27:18.204000Z, 1534.51 2012-04-26T03:27:18.313000Z, 1534.51 2012-04-26T03:27:18.407000Z, 1534.50 2012-04-26T03:27:18.501000Z, 1534.50 2012-04-26T03:27:18.610000Z, 1534.50 2012-04-26T03:27:18.704000Z, 1534.50 2012-04-26T03:27:18.813000Z, 1534.50 2012-04-26T03:27:18.907000Z, 1534.50 2012-04-26T03:27:19.001000Z, 1534.50 2012-04-26T03:27:19.110000Z, 1534.50 2012-04-26T03:27:19.204000Z, 1534.50 2012-04-26T03:27:19.297000Z, 1534.50 2012-04-26T03:27:19.407000Z, 1534.50 2012-04-26T03:27:19.501000Z, 1534.50 2012-04-26T03:27:19.610000Z, 1534.50 2012-04-26T03:27:19.704000Z, 1534.50 2012-04-26T03:27:19.813000Z, 1534.50 2012-04-26T03:27:19.907000Z, 1534.51 2012-04-26T03:27:20.001000Z, 1534.51 2012-04-26T03:27:20.110000Z, 1534.51 2012-04-26T03:27:20.204000Z, 1534.51 2012-04-26T03:27:20.297000Z, 1534.51 2012-04-26T03:27:20.407000Z, 1534.51 2012-04-26T03:27:20.501000Z, 1534.51 2012-04-26T03:27:20.610000Z, 1534.51 2012-04-26T03:27:20.704000Z, 1534.51 2012-04-26T03:27:20.813000Z, 1534.52 2012-04-26T03:27:20.907000Z, 1534.52 2012-04-26T03:27:21.001000Z, 1534.51 2012-04-26T03:27:21.110000Z, 1534.52 2012-04-26T03:27:21.204000Z, 1534.52 2012-04-26T03:27:21.313000Z, 1534.52 2012-04-26T03:27:21.407000Z, 1534.52 2012-04-26T03:27:21.501000Z, 1534.52 2012-04-26T03:27:21.594000Z, 1534.52 2012-04-26T03:27:21.704000Z, 1534.52 2012-04-26T03:27:21.797000Z, 1534.52 2012-04-26T03:27:21.907000Z, 1534.52 2012-04-26T03:27:22.001000Z, 1534.52 2012-04-26T03:27:22.110000Z, 1534.51 2012-04-26T03:27:22.204000Z, 1534.51 2012-04-26T03:27:22.297000Z, 1534.51 2012-04-26T03:27:22.407000Z, 1534.51 2012-04-26T03:27:22.501000Z, 1534.51 2012-04-26T03:27:22.610000Z, 1534.51 2012-04-26T03:27:22.704000Z, 1534.51 2012-04-26T03:27:22.797000Z, 1534.51 2012-04-26T03:27:22.907000Z, 1534.51 2012-04-26T03:27:23.001000Z, 1534.51 2012-04-26T03:27:23.110000Z, 1534.51 2012-04-26T03:27:23.204000Z, 1534.51 2012-04-26T03:27:23.297000Z, 1534.51 2012-04-26T03:27:23.407000Z, 1534.51 2012-04-26T03:27:23.501000Z, 1534.51 2012-04-26T03:27:23.610000Z, 1534.51 2012-04-26T03:27:23.704000Z, 1534.51 2012-04-26T03:27:23.797000Z, 1534.51 2012-04-26T03:27:23.907000Z, 1534.51 2012-04-26T03:27:24.001000Z, 1534.51 2012-04-26T03:27:24.094000Z, 1534.51 2012-04-26T03:27:24.204000Z, 1534.51 2012-04-26T03:27:24.297000Z, 1534.51 2012-04-26T03:27:24.407000Z, 1534.51 2012-04-26T03:27:24.501000Z, 1534.51 2012-04-26T03:27:24.610000Z, 1534.51 2012-04-26T03:27:24.704000Z, 1534.51 2012-04-26T03:27:24.797000Z, 1534.51 2012-04-26T03:27:24.907000Z, 1534.51 2012-04-26T03:27:25.001000Z, 1534.51 2012-04-26T03:27:25.110000Z, 1534.51 2012-04-26T03:27:25.204000Z, 1534.51 2012-04-26T03:27:25.360000Z, 1534.51 2012-04-26T03:27:25.407000Z, 1534.51 2012-04-26T03:27:25.501000Z, 1534.51 2012-04-26T03:27:25.610000Z, 1534.51 2012-04-26T03:27:25.704000Z, 1534.51 2012-04-26T03:27:25.797000Z, 1534.51 2012-04-26T03:27:25.907000Z, 1534.51 2012-04-26T03:27:26.001000Z, 1534.51 2012-04-26T03:27:26.110000Z, 1534.51 2012-04-26T03:27:26.204000Z, 1534.51 2012-04-26T03:27:26.298000Z, 1534.51 2012-04-26T03:27:26.407000Z, 1534.51 2012-04-26T03:27:26.501000Z, 1534.51 2012-04-26T03:27:26.610000Z, 1534.51 2012-04-26T03:27:26.704000Z, 1534.51 2012-04-26T03:27:26.798000Z, 1534.51 2012-04-26T03:27:26.923000Z, 1534.51 2012-04-26T03:27:27.001000Z, 1534.51 2012-04-26T03:27:27.094000Z, 1534.51 2012-04-26T03:27:27.204000Z, 1534.51 2012-04-26T03:27:27.298000Z, 1534.51 2012-04-26T03:27:27.407000Z, 1534.51 2012-04-26T03:27:27.501000Z, 1534.51 2012-04-26T03:27:27.610000Z, 1534.51 2012-04-26T03:27:27.704000Z, 1534.51 2012-04-26T03:27:27.798000Z, 1534.51 2012-04-26T03:27:27.907000Z, 1534.51 2012-04-26T03:27:28.001000Z, 1534.51 2012-04-26T03:27:28.110000Z, 1534.51 2012-04-26T03:27:28.204000Z, 1534.51 2012-04-26T03:27:28.298000Z, 1534.50 2012-04-26T03:27:28.407000Z, 1534.50 2012-04-26T03:27:28.501000Z, 1534.51 2012-04-26T03:27:28.610000Z, 1534.51 2012-04-26T03:27:28.704000Z, 1534.51 2012-04-26T03:27:28.798000Z, 1534.51 2012-04-26T03:27:28.907000Z, 1534.51 2012-04-26T03:27:29.001000Z, 1534.51 2012-04-26T03:27:29.110000Z, 1534.51 2012-04-26T03:27:29.204000Z, 1534.51 2012-04-26T03:27:29.298000Z, 1534.51 2012-04-26T03:27:29.407000Z, 1534.51 2012-04-26T03:27:29.501000Z, 1534.51 2012-04-26T03:27:29.610000Z, 1534.51 2012-04-26T03:27:29.704000Z, 1534.51 2012-04-26T03:27:29.798000Z, 1534.50 2012-04-26T03:27:29.907000Z, 1534.50 2012-04-26T03:27:30.001000Z, 1534.50 2012-04-26T03:27:30.110000Z, 1534.50 2012-04-26T03:27:30.204000Z, 1534.50 2012-04-26T03:27:30.298000Z, 1534.50 2012-04-26T03:27:30.407000Z, 1534.50 2012-04-26T03:27:30.501000Z, 1534.50 2012-04-26T03:27:30.610000Z, 1534.50 2012-04-26T03:27:30.704000Z, 1534.50 2012-04-26T03:27:30.798000Z, 1534.50 2012-04-26T03:27:30.907000Z, 1534.50 2012-04-26T03:27:31.001000Z, 1534.50 2012-04-26T03:27:31.110000Z, 1534.50 2012-04-26T03:27:31.204000Z, 1534.50 2012-04-26T03:27:31.298000Z, 1534.50 2012-04-26T03:27:31.407000Z, 1534.50 2012-04-26T03:27:31.501000Z, 1534.50 2012-04-26T03:27:31.610000Z, 1534.50 2012-04-26T03:27:31.704000Z, 1534.50 2012-04-26T03:27:31.798000Z, 1534.50 2012-04-26T03:27:31.907000Z, 1534.50 2012-04-26T03:27:32.001000Z, 1534.50 2012-04-26T03:27:32.110000Z, 1534.50 2012-04-26T03:27:32.204000Z, 1534.50 2012-04-26T03:27:32.329000Z, 1534.50 2012-04-26T03:27:32.407000Z, 1534.50 2012-04-26T03:27:32.501000Z, 1534.50 2012-04-26T03:27:32.610000Z, 1534.50 2012-04-26T03:27:32.704000Z, 1534.50 2012-04-26T03:27:32.798000Z, 1534.50 2012-04-26T03:27:32.907000Z, 1534.50 2012-04-26T03:27:33.001000Z, 1534.50 2012-04-26T03:27:33.110000Z, 1534.50 2012-04-26T03:27:33.204000Z, 1534.50 2012-04-26T03:27:33.298000Z, 1534.50 2012-04-26T03:27:33.407000Z, 1534.50 2012-04-26T03:27:33.501000Z, 1534.50 2012-04-26T03:27:33.610000Z, 1534.50 2012-04-26T03:27:33.704000Z, 1534.50 2012-04-26T03:27:33.798000Z, 1534.50 2012-04-26T03:27:33.907000Z, 1534.50 2012-04-26T03:27:34.001000Z, 1534.50 2012-04-26T03:27:34.110000Z, 1534.50 2012-04-26T03:27:34.204000Z, 1534.50 2012-04-26T03:27:34.313000Z, 1534.50 2012-04-26T03:27:34.407000Z, 1534.50 2012-04-26T03:27:34.501000Z, 1534.50 2012-04-26T03:27:34.610000Z, 1534.50 2012-04-26T03:27:34.704000Z, 1534.50 2012-04-26T03:27:34.813000Z, 1534.50 2012-04-26T03:27:34.907000Z, 1534.50 2012-04-26T03:27:35.001000Z, 1534.50 2012-04-26T03:27:35.110000Z, 1534.50 2012-04-26T03:27:35.204000Z, 1534.50 2012-04-26T03:27:35.298000Z, 1534.50 2012-04-26T03:27:35.407000Z, 1534.50 2012-04-26T03:27:35.501000Z, 1534.49 2012-04-26T03:27:35.610000Z, 1534.49 2012-04-26T03:27:35.704000Z, 1534.49 2012-04-26T03:27:35.813000Z, 1534.49 2012-04-26T03:27:35.907000Z, 1534.49 2012-04-26T03:27:36.001000Z, 1534.49 2012-04-26T03:27:36.095000Z, 1534.49 2012-04-26T03:27:36.204000Z, 1534.49 2012-04-26T03:27:36.298000Z, 1534.49 2012-04-26T03:27:36.407000Z, 1534.49 2012-04-26T03:27:36.501000Z, 1534.49 2012-04-26T03:27:36.610000Z, 1534.49 2012-04-26T03:27:36.704000Z, 1534.49 2012-04-26T03:27:36.798000Z, 1534.49 2012-04-26T03:27:36.907000Z, 1534.49 2012-04-26T03:27:37.001000Z, 1534.49 2012-04-26T03:27:37.110000Z, 1534.49 2012-04-26T03:27:37.204000Z, 1534.49 2012-04-26T03:27:37.313000Z, 1534.50 2012-04-26T03:27:37.407000Z, 1534.50 2012-04-26T03:27:37.501000Z, 1534.50 2012-04-26T03:27:37.610000Z, 1534.50 2012-04-26T03:27:37.704000Z, 1534.50 2012-04-26T03:27:37.813000Z, 1534.50 2012-04-26T03:27:37.907000Z, 1534.50 2012-04-26T03:27:38.001000Z, 1534.50 2012-04-26T03:27:38.110000Z, 1534.50 2012-04-26T03:27:38.204000Z, 1534.50 2012-04-26T03:27:38.298000Z, 1534.50 2012-04-26T03:27:38.407000Z, 1534.50 2012-04-26T03:27:38.501000Z, 1534.50 2012-04-26T03:27:38.610000Z, 1534.50 2012-04-26T03:27:38.704000Z, 1534.50 2012-04-26T03:27:38.813000Z, 1534.50 2012-04-26T03:27:38.907000Z, 1534.50 2012-04-26T03:27:39.001000Z, 1534.50 2012-04-26T03:27:39.110000Z, 1534.50 2012-04-26T03:27:39.204000Z, 1534.50 2012-04-26T03:27:39.298000Z, 1534.50 2012-04-26T03:27:39.407000Z, 1534.49 2012-04-26T03:27:39.501000Z, 1534.49 2012-04-26T03:27:39.610000Z, 1534.49 2012-04-26T03:27:39.704000Z, 1534.49 2012-04-26T03:27:39.798000Z, 1534.49 2012-04-26T03:27:39.907000Z, 1534.49 2012-04-26T03:27:40.001000Z, 1534.49 2012-04-26T03:27:40.110000Z, 1534.49 2012-04-26T03:27:40.204000Z, 1534.49 2012-04-26T03:27:40.313000Z, 1534.49 2012-04-26T03:27:40.407000Z, 1534.49 2012-04-26T03:27:40.501000Z, 1534.49 2012-04-26T03:27:40.610000Z, 1534.49 2012-04-26T03:27:40.704000Z, 1534.49 2012-04-26T03:27:40.798000Z, 1534.49 2012-04-26T03:27:40.907000Z, 1534.49 2012-04-26T03:27:41.001000Z, 1534.49 2012-04-26T03:27:41.110000Z, 1534.49 2012-04-26T03:27:41.204000Z, 1534.49 2012-04-26T03:27:41.313000Z, 1534.49 2012-04-26T03:27:41.407000Z, 1534.49 2012-04-26T03:27:41.501000Z, 1534.49 2012-04-26T03:27:41.610000Z, 1534.49 2012-04-26T03:27:41.704000Z, 1534.49 2012-04-26T03:27:41.813000Z, 1534.49 2012-04-26T03:27:41.923000Z, 1534.49 2012-04-26T03:27:42.001000Z, 1534.49 2012-04-26T03:27:42.110000Z, 1534.49 2012-04-26T03:27:42.204000Z, 1534.49 2012-04-26T03:27:42.298000Z, 1534.49 2012-04-26T03:27:42.407000Z, 1534.49 2012-04-26T03:27:42.501000Z, 1534.49 2012-04-26T03:27:42.610000Z, 1534.49 2012-04-26T03:27:42.704000Z, 1534.49 2012-04-26T03:27:42.813000Z, 1534.49 2012-04-26T03:27:42.907000Z, 1534.49 2012-04-26T03:27:43.001000Z, 1534.49 2012-04-26T03:27:43.110000Z, 1534.49 2012-04-26T03:27:43.204000Z, 1534.49 2012-04-26T03:27:43.313000Z, 1534.49 2012-04-26T03:27:43.407000Z, 1534.49 2012-04-26T03:27:43.501000Z, 1534.49 2012-04-26T03:27:43.610000Z, 1534.49 2012-04-26T03:27:43.704000Z, 1534.49 2012-04-26T03:27:43.813000Z, 1534.48 2012-04-26T03:27:43.907000Z, 1534.48 2012-04-26T03:27:44.001000Z, 1534.48 2012-04-26T03:27:44.110000Z, 1534.48 2012-04-26T03:27:44.204000Z, 1534.48 2012-04-26T03:27:44.298000Z, 1534.48 2012-04-26T03:27:44.407000Z, 1534.48 2012-04-26T03:27:44.501000Z, 1534.48 2012-04-26T03:27:44.610000Z, 1534.48 2012-04-26T03:27:44.704000Z, 1534.48 2012-04-26T03:27:44.798000Z, 1534.48 2012-04-26T03:27:44.907000Z, 1534.48 2012-04-26T03:27:45.001000Z, 1534.48 2012-04-26T03:27:45.110000Z, 1534.48 2012-04-26T03:27:45.204000Z, 1534.48 2012-04-26T03:27:45.298000Z, 1534.48 2012-04-26T03:27:45.407000Z, 1534.48 2012-04-26T03:27:45.501000Z, 1534.48 2012-04-26T03:27:45.610000Z, 1534.48 2012-04-26T03:27:45.704000Z, 1534.48 2012-04-26T03:27:45.798000Z, 1534.48 2012-04-26T03:27:45.923000Z, 1534.48 2012-04-26T03:27:46.001000Z, 1534.48 2012-04-26T03:27:46.110000Z, 1534.48 2012-04-26T03:27:46.204000Z, 1534.48 2012-04-26T03:27:46.298000Z, 1534.48 2012-04-26T03:27:46.407000Z, 1534.48 2012-04-26T03:27:46.501000Z, 1534.48 2012-04-26T03:27:46.610000Z, 1534.48 2012-04-26T03:27:46.704000Z, 1534.48 2012-04-26T03:27:46.798000Z, 1534.48 2012-04-26T03:27:46.907000Z, 1534.48 2012-04-26T03:27:47.001000Z, 1534.48 2012-04-26T03:27:47.110000Z, 1534.48 2012-04-26T03:27:47.204000Z, 1534.48 2012-04-26T03:27:47.298000Z, 1534.48 2012-04-26T03:27:47.407000Z, 1534.48 2012-04-26T03:27:47.501000Z, 1534.48 2012-04-26T03:27:47.610000Z, 1534.48 2012-04-26T03:27:47.720000Z, 1534.48 2012-04-26T03:27:47.798000Z, 1534.47 2012-04-26T03:27:47.907000Z, 1534.47 2012-04-26T03:27:48.001000Z, 1534.47 2012-04-26T03:27:48.110000Z, 1534.47 2012-04-26T03:27:48.204000Z, 1534.47 2012-04-26T03:27:48.298000Z, 1534.47 2012-04-26T03:27:48.407000Z, 1534.47 2012-04-26T03:27:48.501000Z, 1534.47 2012-04-26T03:27:48.610000Z, 1534.47 2012-04-26T03:27:48.704000Z, 1534.47 2012-04-26T03:27:48.798000Z, 1534.47 2012-04-26T03:27:48.907000Z, 1534.47 2012-04-26T03:27:49.001000Z, 1534.47 2012-04-26T03:27:49.110000Z, 1534.47 2012-04-26T03:27:49.204000Z, 1534.47 2012-04-26T03:27:49.298000Z, 1534.47 2012-04-26T03:27:49.407000Z, 1534.47 2012-04-26T03:27:49.501000Z, 1534.47 2012-04-26T03:27:49.610000Z, 1534.47 2012-04-26T03:27:49.704000Z, 1534.47 2012-04-26T03:27:49.798000Z, 1534.47 2012-04-26T03:27:49.907000Z, 1534.47 2012-04-26T03:27:50.001000Z, 1534.47 2012-04-26T03:27:50.110000Z, 1534.47 2012-04-26T03:27:50.204000Z, 1534.47 2012-04-26T03:27:50.298000Z, 1534.48 2012-04-26T03:27:50.407000Z, 1534.48 2012-04-26T03:27:50.501000Z, 1534.48 2012-04-26T03:27:50.610000Z, 1534.48 2012-04-26T03:27:50.704000Z, 1534.48 2012-04-26T03:27:50.798000Z, 1534.48 2012-04-26T03:27:50.907000Z, 1534.48 2012-04-26T03:27:51.001000Z, 1534.48 2012-04-26T03:27:51.110000Z, 1534.48 2012-04-26T03:27:51.204000Z, 1534.48 2012-04-26T03:27:51.298000Z, 1534.48 2012-04-26T03:27:51.407000Z, 1534.48 2012-04-26T03:27:51.501000Z, 1534.48 2012-04-26T03:27:51.610000Z, 1534.48 2012-04-26T03:27:51.704000Z, 1534.48 2012-04-26T03:27:51.798000Z, 1534.48 2012-04-26T03:27:51.907000Z, 1534.48 2012-04-26T03:27:52.001000Z, 1534.47 2012-04-26T03:27:52.110000Z, 1534.47 2012-04-26T03:27:52.204000Z, 1534.47 2012-04-26T03:27:52.313000Z, 1534.47 2012-04-26T03:27:52.407000Z, 1534.46 2012-04-26T03:27:52.501000Z, 1534.46 2012-04-26T03:27:52.610000Z, 1534.46 2012-04-26T03:27:52.704000Z, 1534.46 2012-04-26T03:27:52.798000Z, 1534.46 2012-04-26T03:27:52.907000Z, 1534.46 2012-04-26T03:27:53.001000Z, 1534.46 2012-04-26T03:27:53.110000Z, 1534.46 2012-04-26T03:27:53.204000Z, 1534.46 2012-04-26T03:27:53.298000Z, 1534.46 2012-04-26T03:27:53.407000Z, 1534.46 2012-04-26T03:27:53.501000Z, 1534.46 2012-04-26T03:27:53.610000Z, 1534.46 2012-04-26T03:27:53.704000Z, 1534.46 2012-04-26T03:27:53.813000Z, 1534.46 2012-04-26T03:27:53.907000Z, 1534.46 2012-04-26T03:27:54.001000Z, 1534.47 2012-04-26T03:27:54.110000Z, 1534.47 2012-04-26T03:27:54.204000Z, 1534.47 2012-04-26T03:27:54.313000Z, 1534.47 2012-04-26T03:27:54.407000Z, 1534.47 2012-04-26T03:27:54.501000Z, 1534.47 2012-04-26T03:27:54.610000Z, 1534.47 2012-04-26T03:27:54.704000Z, 1534.47 2012-04-26T03:27:54.798000Z, 1534.47 2012-04-26T03:27:54.907000Z, 1534.47 2012-04-26T03:27:55.001000Z, 1534.47 2012-04-26T03:27:55.110000Z, 1534.47 2012-04-26T03:27:55.204000Z, 1534.47 2012-04-26T03:27:55.298000Z, 1534.47 2012-04-26T03:27:55.407000Z, 1534.47 2012-04-26T03:27:55.501000Z, 1534.47 2012-04-26T03:27:55.610000Z, 1534.47 2012-04-26T03:27:55.704000Z, 1534.47 2012-04-26T03:27:55.798000Z, 1534.47 2012-04-26T03:27:55.907000Z, 1534.47 2012-04-26T03:27:56.001000Z, 1534.47 2012-04-26T03:27:56.110000Z, 1534.47 2012-04-26T03:27:56.204000Z, 1534.47 2012-04-26T03:27:56.314000Z, 1534.47 2012-04-26T03:27:56.407000Z, 1534.47 2012-04-26T03:27:56.501000Z, 1534.47 2012-04-26T03:27:56.610000Z, 1534.47 2012-04-26T03:27:56.704000Z, 1534.47 2012-04-26T03:27:56.798000Z, 1534.47 2012-04-26T03:27:56.907000Z, 1534.47 2012-04-26T03:27:57.001000Z, 1534.47 2012-04-26T03:27:57.110000Z, 1534.47 2012-04-26T03:27:57.204000Z, 1534.47 2012-04-26T03:27:57.298000Z, 1534.46 2012-04-26T03:27:57.407000Z, 1534.46 2012-04-26T03:27:57.501000Z, 1534.46 2012-04-26T03:27:57.610000Z, 1534.46 2012-04-26T03:27:57.704000Z, 1534.46 2012-04-26T03:27:57.798000Z, 1534.46 2012-04-26T03:27:57.907000Z, 1534.46 2012-04-26T03:27:58.001000Z, 1534.46 2012-04-26T03:27:58.110000Z, 1534.46 2012-04-26T03:27:58.204000Z, 1534.46 2012-04-26T03:27:58.314000Z, 1534.46 2012-04-26T03:27:58.407000Z, 1534.46 2012-04-26T03:27:58.501000Z, 1534.46 2012-04-26T03:27:58.610000Z, 1534.46 2012-04-26T03:27:58.704000Z, 1534.46 2012-04-26T03:27:58.798000Z, 1534.46 2012-04-26T03:27:58.907000Z, 1534.46 2012-04-26T03:27:59.001000Z, 1534.46 2012-04-26T03:27:59.110000Z, 1534.46 2012-04-26T03:27:59.204000Z, 1534.46 2012-04-26T03:27:59.314000Z, 1534.46 2012-04-26T03:27:59.407000Z, 1534.46 2012-04-26T03:27:59.501000Z, 1534.46 2012-04-26T03:27:59.610000Z, 1534.46 2012-04-26T03:27:59.704000Z, 1534.47 2012-04-26T03:27:59.798000Z, 1534.47 2012-04-26T03:27:59.907000Z, 1534.47 2012-04-26T03:28:00.001000Z, 1534.47 2012-04-26T03:28:00.095000Z, 1534.47 2012-04-26T03:28:00.204000Z, 1534.47 2012-04-26T03:28:00.298000Z, 1534.47 2012-04-26T03:28:00.407000Z, 1534.47 2012-04-26T03:28:00.501000Z, 1534.47 2012-04-26T03:28:00.610000Z, 1534.47 2012-04-26T03:28:00.704000Z, 1534.47 2012-04-26T03:28:00.814000Z, 1534.47 2012-04-26T03:28:00.923000Z, 1534.47 2012-04-26T03:28:01.001000Z, 1534.47 2012-04-26T03:28:01.110000Z, 1534.47 2012-04-26T03:28:01.204000Z, 1534.47 2012-04-26T03:28:01.298000Z, 1534.46 2012-04-26T03:28:01.407000Z, 1534.46 2012-04-26T03:28:01.501000Z, 1534.46 2012-04-26T03:28:01.610000Z, 1534.46 2012-04-26T03:28:01.704000Z, 1534.46 2012-04-26T03:28:01.798000Z, 1534.46 2012-04-26T03:28:01.907000Z, 1534.46 2012-04-26T03:28:02.001000Z, 1534.46 2012-04-26T03:28:02.110000Z, 1534.46 2012-04-26T03:28:02.204000Z, 1534.46 2012-04-26T03:28:02.298000Z, 1534.46 2012-04-26T03:28:02.407000Z, 1534.46 2012-04-26T03:28:02.501000Z, 1534.47 2012-04-26T03:28:02.610000Z, 1534.47 2012-04-26T03:28:02.704000Z, 1534.47 2012-04-26T03:28:02.798000Z, 1534.47 2012-04-26T03:28:02.907000Z, 1534.47 2012-04-26T03:28:03.001000Z, 1534.47 2012-04-26T03:28:03.110000Z, 1534.47 2012-04-26T03:28:03.204000Z, 1534.47 2012-04-26T03:28:03.298000Z, 1534.47 2012-04-26T03:28:03.407000Z, 1534.47 2012-04-26T03:28:03.501000Z, 1534.47 2012-04-26T03:28:03.610000Z, 1534.47 2012-04-26T03:28:03.704000Z, 1534.47 2012-04-26T03:28:03.798000Z, 1534.47 2012-04-26T03:28:03.907000Z, 1534.47 2012-04-26T03:28:04.001000Z, 1534.47 2012-04-26T03:28:04.110000Z, 1534.47 2012-04-26T03:28:04.204000Z, 1534.47 2012-04-26T03:28:04.314000Z, 1534.47 2012-04-26T03:28:04.407000Z, 1534.47 2012-04-26T03:28:04.501000Z, 1534.47 2012-04-26T03:28:04.610000Z, 1534.47 2012-04-26T03:28:04.704000Z, 1534.47 2012-04-26T03:28:04.798000Z, 1534.47 2012-04-26T03:28:04.907000Z, 1534.47 2012-04-26T03:28:05.001000Z, 1534.47 2012-04-26T03:28:05.111000Z, 1534.47 2012-04-26T03:28:05.204000Z, 1534.47 2012-04-26T03:28:05.314000Z, 1534.47 2012-04-26T03:28:05.407000Z, 1534.47 2012-04-26T03:28:05.501000Z, 1534.47 2012-04-26T03:28:05.611000Z, 1534.47 2012-04-26T03:28:05.704000Z, 1534.47 2012-04-26T03:28:05.814000Z, 1534.47 2012-04-26T03:28:05.907000Z, 1534.47 2012-04-26T03:28:06.001000Z, 1534.47 2012-04-26T03:28:06.111000Z, 1534.47 2012-04-26T03:28:06.204000Z, 1534.47 2012-04-26T03:28:06.298000Z, 1534.47 2012-04-26T03:28:06.407000Z, 1534.47 2012-04-26T03:28:06.501000Z, 1534.47 2012-04-26T03:28:06.611000Z, 1534.47 2012-04-26T03:28:06.704000Z, 1534.47 2012-04-26T03:28:06.798000Z, 1534.47 2012-04-26T03:28:06.907000Z, 1534.47 2012-04-26T03:28:07.001000Z, 1534.47 2012-04-26T03:28:07.111000Z, 1534.47 2012-04-26T03:28:07.204000Z, 1534.47 2012-04-26T03:28:07.298000Z, 1534.47 2012-04-26T03:28:07.407000Z, 1534.47 2012-04-26T03:28:07.501000Z, 1534.47 2012-04-26T03:28:07.611000Z, 1534.47 2012-04-26T03:28:07.704000Z, 1534.47 2012-04-26T03:28:07.798000Z, 1534.47 2012-04-26T03:28:07.907000Z, 1534.47 2012-04-26T03:28:08.001000Z, 1534.46 2012-04-26T03:28:08.095000Z, 1534.46 2012-04-26T03:28:08.204000Z, 1534.46 2012-04-26T03:28:08.298000Z, 1534.46 2012-04-26T03:28:08.407000Z, 1534.46 2012-04-26T03:28:08.501000Z, 1534.45 2012-04-26T03:28:08.595000Z, 1534.45 2012-04-26T03:28:08.704000Z, 1534.45 2012-04-26T03:28:08.798000Z, 1534.45 2012-04-26T03:28:08.907000Z, 1534.45 2012-04-26T03:28:09.001000Z, 1534.45 2012-04-26T03:28:09.111000Z, 1534.45 2012-04-26T03:28:09.204000Z, 1534.45 2012-04-26T03:28:09.298000Z, 1534.46 2012-04-26T03:28:09.407000Z, 1534.46 2012-04-26T03:28:09.501000Z, 1534.46 2012-04-26T03:28:09.611000Z, 1534.46 2012-04-26T03:28:09.704000Z, 1534.46 2012-04-26T03:28:09.798000Z, 1534.46 2012-04-26T03:28:09.907000Z, 1534.46 2012-04-26T03:28:10.001000Z, 1534.46 2012-04-26T03:28:10.111000Z, 1534.46 2012-04-26T03:28:10.204000Z, 1534.46 2012-04-26T03:28:10.298000Z, 1534.46 2012-04-26T03:28:10.407000Z, 1534.46 2012-04-26T03:28:10.501000Z, 1534.46 2012-04-26T03:28:10.611000Z, 1534.46 2012-04-26T03:28:10.704000Z, 1534.46 2012-04-26T03:28:10.798000Z, 1534.46 2012-04-26T03:28:10.907000Z, 1534.47 2012-04-26T03:28:11.001000Z, 1534.47 2012-04-26T03:28:11.111000Z, 1534.47 2012-04-26T03:28:11.204000Z, 1534.47 2012-04-26T03:28:11.298000Z, 1534.47 2012-04-26T03:28:11.407000Z, 1534.46 2012-04-26T03:28:11.501000Z, 1534.46 2012-04-26T03:28:11.611000Z, 1534.46 2012-04-26T03:28:11.704000Z, 1534.46 2012-04-26T03:28:11.798000Z, 1534.46 2012-04-26T03:28:11.907000Z, 1534.46 2012-04-26T03:28:12.001000Z, 1534.46 2012-04-26T03:28:12.111000Z, 1534.45 2012-04-26T03:28:12.204000Z, 1534.45 2012-04-26T03:28:12.298000Z, 1534.45 2012-04-26T03:28:12.407000Z, 1534.45 2012-04-26T03:28:12.501000Z, 1534.45 2012-04-26T03:28:12.611000Z, 1534.45 2012-04-26T03:28:12.704000Z, 1534.45 2012-04-26T03:28:12.798000Z, 1534.45 2012-04-26T03:28:12.907000Z, 1534.45 2012-04-26T03:28:13.001000Z, 1534.45 2012-04-26T03:28:13.111000Z, 1534.46 2012-04-26T03:28:13.204000Z, 1534.46 2012-04-26T03:28:13.298000Z, 1534.46 2012-04-26T03:28:13.407000Z, 1534.46 2012-04-26T03:28:13.501000Z, 1534.46 2012-04-26T03:28:13.611000Z, 1534.46 2012-04-26T03:28:13.704000Z, 1534.46 2012-04-26T03:28:13.798000Z, 1534.46 2012-04-26T03:28:13.907000Z, 1534.46 2012-04-26T03:28:14.001000Z, 1534.46 2012-04-26T03:28:14.111000Z, 1534.46 2012-04-26T03:28:14.204000Z, 1534.46 2012-04-26T03:28:14.298000Z, 1534.46 2012-04-26T03:28:14.407000Z, 1534.47 2012-04-26T03:28:14.501000Z, 1534.47 2012-04-26T03:28:14.611000Z, 1534.47 2012-04-26T03:28:14.704000Z, 1534.47 2012-04-26T03:28:14.798000Z, 1534.47 2012-04-26T03:28:14.908000Z, 1534.47 2012-04-26T03:28:15.001000Z, 1534.47 2012-04-26T03:28:15.111000Z, 1534.47 2012-04-26T03:28:15.204000Z, 1534.47 2012-04-26T03:28:15.298000Z, 1534.47 2012-04-26T03:28:15.408000Z, 1534.47 2012-04-26T03:28:15.501000Z, 1534.47 2012-04-26T03:28:15.611000Z, 1534.47 2012-04-26T03:28:15.704000Z, 1534.47 2012-04-26T03:28:15.798000Z, 1534.47 2012-04-26T03:28:15.908000Z, 1534.47 2012-04-26T03:28:16.001000Z, 1534.46 2012-04-26T03:28:16.111000Z, 1534.46 2012-04-26T03:28:16.204000Z, 1534.46 2012-04-26T03:28:16.314000Z, 1534.46 2012-04-26T03:28:16.408000Z, 1534.46 2012-04-26T03:28:16.501000Z, 1534.46 2012-04-26T03:28:16.611000Z, 1534.46 2012-04-26T03:28:16.704000Z, 1534.46 2012-04-26T03:28:16.798000Z, 1534.46 2012-04-26T03:28:16.908000Z, 1534.46 2012-04-26T03:28:17.001000Z, 1534.46 2012-04-26T03:28:17.111000Z, 1534.46 2012-04-26T03:28:17.204000Z, 1534.46 2012-04-26T03:28:17.298000Z, 1534.46 2012-04-26T03:28:17.408000Z, 1534.46 2012-04-26T03:28:17.501000Z, 1534.46 2012-04-26T03:28:17.611000Z, 1534.46 2012-04-26T03:28:17.704000Z, 1534.46 2012-04-26T03:28:17.798000Z, 1534.46 2012-04-26T03:28:17.908000Z, 1534.46 2012-04-26T03:28:18.001000Z, 1534.46 2012-04-26T03:28:18.111000Z, 1534.46 2012-04-26T03:28:18.204000Z, 1534.46 2012-04-26T03:28:18.298000Z, 1534.46 2012-04-26T03:28:18.408000Z, 1534.45 2012-04-26T03:28:18.501000Z, 1534.45 2012-04-26T03:28:18.611000Z, 1534.45 2012-04-26T03:28:18.704000Z, 1534.45 2012-04-26T03:28:18.814000Z, 1534.45 2012-04-26T03:28:18.908000Z, 1534.45 2012-04-26T03:28:19.001000Z, 1534.45 2012-04-26T03:28:19.111000Z, 1534.45 2012-04-26T03:28:19.204000Z, 1534.45 2012-04-26T03:28:19.298000Z, 1534.45 2012-04-26T03:28:19.408000Z, 1534.45 2012-04-26T03:28:19.501000Z, 1534.45 2012-04-26T03:28:19.611000Z, 1534.45 2012-04-26T03:28:19.704000Z, 1534.45 2012-04-26T03:28:19.814000Z, 1534.45 2012-04-26T03:28:19.908000Z, 1534.45 2012-04-26T03:28:20.001000Z, 1534.45 2012-04-26T03:28:20.111000Z, 1534.44 2012-04-26T03:28:20.204000Z, 1534.44 2012-04-26T03:28:20.298000Z, 1534.44 2012-04-26T03:28:20.408000Z, 1534.44 2012-04-26T03:28:20.501000Z, 1534.44 2012-04-26T03:28:20.595000Z, 1534.44 2012-04-26T03:28:20.704000Z, 1534.44 2012-04-26T03:28:20.798000Z, 1534.44 2012-04-26T03:28:20.908000Z, 1534.44 2012-04-26T03:28:21.001000Z, 1534.44 2012-04-26T03:28:21.111000Z, 1534.44 2012-04-26T03:28:21.204000Z, 1534.44 2012-04-26T03:28:21.298000Z, 1534.44 2012-04-26T03:28:21.408000Z, 1534.44 2012-04-26T03:28:21.501000Z, 1534.44 2012-04-26T03:28:21.611000Z, 1534.44 2012-04-26T03:28:21.704000Z, 1534.44 2012-04-26T03:28:21.798000Z, 1534.45 2012-04-26T03:28:21.908000Z, 1534.45 2012-04-26T03:28:22.001000Z, 1534.45 2012-04-26T03:28:22.111000Z, 1534.45 2012-04-26T03:28:22.204000Z, 1534.45 2012-04-26T03:28:22.314000Z, 1534.45 2012-04-26T03:28:22.392000Z, 1534.45 2012-04-26T03:28:22.501000Z, 1534.45 2012-04-26T03:28:22.611000Z, 1534.45 2012-04-26T03:28:22.704000Z, 1534.45 2012-04-26T03:28:22.814000Z, 1534.45 2012-04-26T03:28:22.908000Z, 1534.45 2012-04-26T03:28:23.001000Z, 1534.45 2012-04-26T03:28:23.111000Z, 1534.45 2012-04-26T03:28:23.204000Z, 1534.45 2012-04-26T03:28:23.298000Z, 1534.45 2012-04-26T03:28:23.408000Z, 1534.45 2012-04-26T03:28:23.501000Z, 1534.45 2012-04-26T03:28:23.611000Z, 1534.45 2012-04-26T03:28:23.704000Z, 1534.45 2012-04-26T03:28:23.814000Z, 1534.45 2012-04-26T03:28:23.908000Z, 1534.45 2012-04-26T03:28:24.001000Z, 1534.45 2012-04-26T03:28:24.111000Z, 1534.44 2012-04-26T03:28:24.204000Z, 1534.44 2012-04-26T03:28:24.298000Z, 1534.44 2012-04-26T03:28:24.408000Z, 1534.44 2012-04-26T03:28:24.501000Z, 1534.44 2012-04-26T03:28:24.611000Z, 1534.44 2012-04-26T03:28:24.705000Z, 1534.44 2012-04-26T03:28:24.814000Z, 1534.44 2012-04-26T03:28:24.908000Z, 1534.44 2012-04-26T03:28:25.001000Z, 1534.44 2012-04-26T03:28:25.111000Z, 1534.44 2012-04-26T03:28:25.205000Z, 1534.44 2012-04-26T03:28:25.298000Z, 1534.44 2012-04-26T03:28:25.408000Z, 1534.44 2012-04-26T03:28:25.501000Z, 1534.44 2012-04-26T03:28:25.611000Z, 1534.44 2012-04-26T03:28:25.705000Z, 1534.44 2012-04-26T03:28:25.814000Z, 1534.44 2012-04-26T03:28:25.908000Z, 1534.44 2012-04-26T03:28:26.001000Z, 1534.44 2012-04-26T03:28:26.111000Z, 1534.44 2012-04-26T03:28:26.205000Z, 1534.44 2012-04-26T03:28:26.314000Z, 1534.44 2012-04-26T03:28:26.408000Z, 1534.44 2012-04-26T03:28:26.501000Z, 1534.44 2012-04-26T03:28:26.611000Z, 1534.44 2012-04-26T03:28:26.705000Z, 1534.44 2012-04-26T03:28:26.830000Z, 1534.44 2012-04-26T03:28:26.908000Z, 1534.44 2012-04-26T03:28:27.001000Z, 1534.44 2012-04-26T03:28:27.111000Z, 1534.44 2012-04-26T03:28:27.205000Z, 1534.45 2012-04-26T03:28:27.345000Z, 1534.44 2012-04-26T03:28:27.392000Z, 1534.44 2012-04-26T03:28:27.501000Z, 1534.44 2012-04-26T03:28:27.611000Z, 1534.44 2012-04-26T03:28:27.705000Z, 1534.44 2012-04-26T03:28:27.814000Z, 1534.44 2012-04-26T03:28:27.908000Z, 1534.44 2012-04-26T03:28:28.001000Z, 1534.44 2012-04-26T03:28:28.111000Z, 1534.44 2012-04-26T03:28:28.205000Z, 1534.44 2012-04-26T03:28:28.314000Z, 1534.44 2012-04-26T03:28:28.408000Z, 1534.44 2012-04-26T03:28:28.501000Z, 1534.44 2012-04-26T03:28:28.611000Z, 1534.44 2012-04-26T03:28:28.705000Z, 1534.44 2012-04-26T03:28:28.814000Z, 1534.44 2012-04-26T03:28:28.908000Z, 1534.44 2012-04-26T03:28:29.001000Z, 1534.44 2012-04-26T03:28:29.111000Z, 1534.44 2012-04-26T03:28:29.205000Z, 1534.44 2012-04-26T03:28:29.314000Z, 1534.44 2012-04-26T03:28:29.408000Z, 1534.44 2012-04-26T03:28:29.501000Z, 1534.44 2012-04-26T03:28:29.611000Z, 1534.44 2012-04-26T03:28:29.705000Z, 1534.44 2012-04-26T03:28:29.798000Z, 1534.44 2012-04-26T03:28:29.892000Z, 1534.44 2012-04-26T03:28:30.001000Z, 1534.44 2012-04-26T03:28:30.111000Z, 1534.43 2012-04-26T03:28:30.205000Z, 1534.43 2012-04-26T03:28:30.298000Z, 1534.43 2012-04-26T03:28:30.408000Z, 1534.43 2012-04-26T03:28:30.501000Z, 1534.43 2012-04-26T03:28:30.611000Z, 1534.43 2012-04-26T03:28:30.705000Z, 1534.43 2012-04-26T03:28:30.798000Z, 1534.43 2012-04-26T03:28:30.892000Z, 1534.43 2012-04-26T03:28:31.001000Z, 1534.42 2012-04-26T03:28:31.111000Z, 1534.42 2012-04-26T03:28:31.205000Z, 1534.42 2012-04-26T03:28:31.298000Z, 1534.42 2012-04-26T03:28:31.408000Z, 1534.43 2012-04-26T03:28:31.501000Z, 1534.43 2012-04-26T03:28:31.611000Z, 1534.43 2012-04-26T03:28:31.705000Z, 1534.43 2012-04-26T03:28:31.798000Z, 1534.43 2012-04-26T03:28:31.908000Z, 1534.43 2012-04-26T03:28:32.001000Z, 1534.43 2012-04-26T03:28:32.111000Z, 1534.43 2012-04-26T03:28:32.205000Z, 1534.43 2012-04-26T03:28:32.298000Z, 1534.43 2012-04-26T03:28:32.408000Z, 1534.43 2012-04-26T03:28:32.501000Z, 1534.43 2012-04-26T03:28:32.611000Z, 1534.43 2012-04-26T03:28:32.705000Z, 1534.43 2012-04-26T03:28:32.798000Z, 1534.43 2012-04-26T03:28:32.908000Z, 1534.43 2012-04-26T03:28:33.001000Z, 1534.43 2012-04-26T03:28:33.111000Z, 1534.43 2012-04-26T03:28:33.205000Z, 1534.43 2012-04-26T03:28:33.298000Z, 1534.43 2012-04-26T03:28:33.408000Z, 1534.43 2012-04-26T03:28:33.501000Z, 1534.43 2012-04-26T03:28:33.595000Z, 1534.43 2012-04-26T03:28:33.705000Z, 1534.43 2012-04-26T03:28:33.798000Z, 1534.43 2012-04-26T03:28:33.908000Z, 1534.43 2012-04-26T03:28:34.001000Z, 1534.44 2012-04-26T03:28:34.111000Z, 1534.44 2012-04-26T03:28:34.205000Z, 1534.44 2012-04-26T03:28:34.298000Z, 1534.44 2012-04-26T03:28:34.408000Z, 1534.44 2012-04-26T03:28:34.502000Z, 1534.44 2012-04-26T03:28:34.611000Z, 1534.44 2012-04-26T03:28:34.705000Z, 1534.44 2012-04-26T03:28:34.798000Z, 1534.44 2012-04-26T03:28:34.908000Z, 1534.44 2012-04-26T03:28:35.002000Z, 1534.44 2012-04-26T03:28:35.111000Z, 1534.44 2012-04-26T03:28:35.205000Z, 1534.44 2012-04-26T03:28:35.298000Z, 1534.44 2012-04-26T03:28:35.408000Z, 1534.44 2012-04-26T03:28:35.502000Z, 1534.44 2012-04-26T03:28:35.611000Z, 1534.44 2012-04-26T03:28:35.705000Z, 1534.44 2012-04-26T03:28:35.798000Z, 1534.44 2012-04-26T03:28:35.908000Z, 1534.44 2012-04-26T03:28:36.002000Z, 1534.44 2012-04-26T03:28:36.111000Z, 1534.44 2012-04-26T03:28:36.205000Z, 1534.44 2012-04-26T03:28:36.298000Z, 1534.44 2012-04-26T03:28:36.408000Z, 1534.44 2012-04-26T03:28:36.502000Z, 1534.44 2012-04-26T03:28:36.611000Z, 1534.44 2012-04-26T03:28:36.705000Z, 1534.44 2012-04-26T03:28:36.798000Z, 1534.44 2012-04-26T03:28:36.908000Z, 1534.44 2012-04-26T03:28:37.002000Z, 1534.44 2012-04-26T03:28:37.111000Z, 1534.44 2012-04-26T03:28:37.205000Z, 1534.44 2012-04-26T03:28:37.298000Z, 1534.43 2012-04-26T03:28:37.408000Z, 1534.43 2012-04-26T03:28:37.502000Z, 1534.43 2012-04-26T03:28:37.611000Z, 1534.43 2012-04-26T03:28:37.705000Z, 1534.43 2012-04-26T03:28:37.798000Z, 1534.43 2012-04-26T03:28:37.908000Z, 1534.43 2012-04-26T03:28:38.002000Z, 1534.43 2012-04-26T03:28:38.111000Z, 1534.43 2012-04-26T03:28:38.205000Z, 1534.43 2012-04-26T03:28:38.298000Z, 1534.43 2012-04-26T03:28:38.408000Z, 1534.43 2012-04-26T03:28:38.502000Z, 1534.42 2012-04-26T03:28:38.611000Z, 1534.42 2012-04-26T03:28:38.705000Z, 1534.42 2012-04-26T03:28:38.798000Z, 1534.42 2012-04-26T03:28:38.908000Z, 1534.42 2012-04-26T03:28:39.002000Z, 1534.42 2012-04-26T03:28:39.111000Z, 1534.42 2012-04-26T03:28:39.205000Z, 1534.42 2012-04-26T03:28:39.330000Z, 1534.42 2012-04-26T03:28:39.408000Z, 1534.42 2012-04-26T03:28:39.502000Z, 1534.42 2012-04-26T03:28:39.611000Z, 1534.43 2012-04-26T03:28:39.705000Z, 1534.43 2012-04-26T03:28:39.798000Z, 1534.43 2012-04-26T03:28:39.908000Z, 1534.43 2012-04-26T03:28:40.002000Z, 1534.43 2012-04-26T03:28:40.111000Z, 1534.43 2012-04-26T03:28:40.205000Z, 1534.43 2012-04-26T03:28:40.298000Z, 1534.43 2012-04-26T03:28:40.408000Z, 1534.43 2012-04-26T03:28:40.502000Z, 1534.43 2012-04-26T03:28:40.611000Z, 1534.43 2012-04-26T03:28:40.705000Z, 1534.44 2012-04-26T03:28:40.798000Z, 1534.44 2012-04-26T03:28:40.908000Z, 1534.44 2012-04-26T03:28:41.002000Z, 1534.44 2012-04-26T03:28:41.111000Z, 1534.44 2012-04-26T03:28:41.205000Z, 1534.44 2012-04-26T03:28:41.298000Z, 1534.44 2012-04-26T03:28:41.408000Z, 1534.44 2012-04-26T03:28:41.502000Z, 1534.44 2012-04-26T03:28:41.611000Z, 1534.44 2012-04-26T03:28:41.705000Z, 1534.44 2012-04-26T03:28:41.798000Z, 1534.44 2012-04-26T03:28:41.908000Z, 1534.44 2012-04-26T03:28:42.002000Z, 1534.44 2012-04-26T03:28:42.111000Z, 1534.44 2012-04-26T03:28:42.205000Z, 1534.44 2012-04-26T03:28:42.298000Z, 1534.44 2012-04-26T03:28:42.408000Z, 1534.44 2012-04-26T03:28:42.502000Z, 1534.44 2012-04-26T03:28:42.611000Z, 1534.44 2012-04-26T03:28:42.705000Z, 1534.44 2012-04-26T03:28:42.798000Z, 1534.44 2012-04-26T03:28:42.908000Z, 1534.44 2012-04-26T03:28:43.002000Z, 1534.44 2012-04-26T03:28:43.111000Z, 1534.45 2012-04-26T03:28:43.205000Z, 1534.45 2012-04-26T03:28:43.298000Z, 1534.45 2012-04-26T03:28:43.408000Z, 1534.45 2012-04-26T03:28:43.502000Z, 1534.45 2012-04-26T03:28:43.611000Z, 1534.45 2012-04-26T03:28:43.705000Z, 1534.45 2012-04-26T03:28:43.814000Z, 1534.45 2012-04-26T03:28:43.908000Z, 1534.45 2012-04-26T03:28:44.002000Z, 1534.45 2012-04-26T03:28:44.111000Z, 1534.45 2012-04-26T03:28:44.205000Z, 1534.45 2012-04-26T03:28:44.299000Z, 1534.45 2012-04-26T03:28:44.408000Z, 1534.45 2012-04-26T03:28:44.502000Z, 1534.45 2012-04-26T03:28:44.611000Z, 1534.45 2012-04-26T03:28:44.705000Z, 1534.45 2012-04-26T03:28:44.814000Z, 1534.44 2012-04-26T03:28:44.908000Z, 1534.44 2012-04-26T03:28:45.002000Z, 1534.44 2012-04-26T03:28:45.111000Z, 1534.44 2012-04-26T03:28:45.205000Z, 1534.44 2012-04-26T03:28:45.314000Z, 1534.44 2012-04-26T03:28:45.408000Z, 1534.44 2012-04-26T03:28:45.502000Z, 1534.44 2012-04-26T03:28:45.611000Z, 1534.44 2012-04-26T03:28:45.705000Z, 1534.44 2012-04-26T03:28:45.799000Z, 1534.44 2012-04-26T03:28:45.908000Z, 1534.44 2012-04-26T03:28:46.002000Z, 1534.44 2012-04-26T03:28:46.111000Z, 1534.44 2012-04-26T03:28:46.205000Z, 1534.44 2012-04-26T03:28:46.299000Z, 1534.44 2012-04-26T03:28:46.408000Z, 1534.44 2012-04-26T03:28:46.502000Z, 1534.44 2012-04-26T03:28:46.611000Z, 1534.44 2012-04-26T03:28:46.705000Z, 1534.44 2012-04-26T03:28:46.799000Z, 1534.44 2012-04-26T03:28:46.908000Z, 1534.44 2012-04-26T03:28:47.002000Z, 1534.44 2012-04-26T03:28:47.111000Z, 1534.44 2012-04-26T03:28:47.205000Z, 1534.44 2012-04-26T03:28:47.299000Z, 1534.43 2012-04-26T03:28:47.408000Z, 1534.43 2012-04-26T03:28:47.502000Z, 1534.43 2012-04-26T03:28:47.611000Z, 1534.43 2012-04-26T03:28:47.705000Z, 1534.42 2012-04-26T03:28:47.799000Z, 1534.42 2012-04-26T03:28:47.908000Z, 1534.42 2012-04-26T03:28:48.002000Z, 1534.42 2012-04-26T03:28:48.111000Z, 1534.42 2012-04-26T03:28:48.205000Z, 1534.42 2012-04-26T03:28:48.314000Z, 1534.42 2012-04-26T03:28:48.408000Z, 1534.42 2012-04-26T03:28:48.502000Z, 1534.42 2012-04-26T03:28:48.611000Z, 1534.42 2012-04-26T03:28:48.705000Z, 1534.42 2012-04-26T03:28:48.814000Z, 1534.42 2012-04-26T03:28:48.908000Z, 1534.42 2012-04-26T03:28:49.002000Z, 1534.42 2012-04-26T03:28:49.111000Z, 1534.42 2012-04-26T03:28:49.205000Z, 1534.42 2012-04-26T03:28:49.314000Z, 1534.43 2012-04-26T03:28:49.408000Z, 1534.43 2012-04-26T03:28:49.502000Z, 1534.43 2012-04-26T03:28:49.611000Z, 1534.43 2012-04-26T03:28:49.705000Z, 1534.43 2012-04-26T03:28:49.814000Z, 1534.43 2012-04-26T03:28:49.908000Z, 1534.42 2012-04-26T03:28:50.002000Z, 1534.43 2012-04-26T03:28:50.111000Z, 1534.43 2012-04-26T03:28:50.205000Z, 1534.43 2012-04-26T03:28:50.299000Z, 1534.43 2012-04-26T03:28:50.408000Z, 1534.43 2012-04-26T03:28:50.502000Z, 1534.43 2012-04-26T03:28:50.611000Z, 1534.43 2012-04-26T03:28:50.705000Z, 1534.43 2012-04-26T03:28:50.799000Z, 1534.43 2012-04-26T03:28:50.908000Z, 1534.43 2012-04-26T03:28:51.002000Z, 1534.43 2012-04-26T03:28:51.111000Z, 1534.43 2012-04-26T03:28:51.205000Z, 1534.43 2012-04-26T03:28:51.299000Z, 1534.43 2012-04-26T03:28:51.408000Z, 1534.43 2012-04-26T03:28:51.502000Z, 1534.44 2012-04-26T03:28:51.611000Z, 1534.44 2012-04-26T03:28:51.705000Z, 1534.44 2012-04-26T03:28:51.799000Z, 1534.44 2012-04-26T03:28:51.908000Z, 1534.44 2012-04-26T03:28:52.002000Z, 1534.43 2012-04-26T03:28:52.111000Z, 1534.43 2012-04-26T03:28:52.205000Z, 1534.43 2012-04-26T03:28:52.299000Z, 1534.43 2012-04-26T03:28:52.408000Z, 1534.43 2012-04-26T03:28:52.502000Z, 1534.43 2012-04-26T03:28:52.611000Z, 1534.43 2012-04-26T03:28:52.705000Z, 1534.43 2012-04-26T03:28:52.799000Z, 1534.43 2012-04-26T03:28:52.908000Z, 1534.43 2012-04-26T03:28:53.002000Z, 1534.43 2012-04-26T03:28:53.095000Z, 1534.43 2012-04-26T03:28:53.205000Z, 1534.43 2012-04-26T03:28:53.299000Z, 1534.43 2012-04-26T03:28:53.408000Z, 1534.43 2012-04-26T03:28:53.502000Z, 1534.43 2012-04-26T03:28:53.611000Z, 1534.43 2012-04-26T03:28:53.705000Z, 1534.43 2012-04-26T03:28:53.799000Z, 1534.43 2012-04-26T03:28:53.908000Z, 1534.43 2012-04-26T03:28:54.002000Z, 1534.43 2012-04-26T03:28:54.111000Z, 1534.44 2012-04-26T03:28:54.205000Z, 1534.44 2012-04-26T03:28:54.299000Z, 1534.44 2012-04-26T03:28:54.408000Z, 1534.43 2012-04-26T03:28:54.502000Z, 1534.43 2012-04-26T03:28:54.611000Z, 1534.43 2012-04-26T03:28:54.705000Z, 1534.43 2012-04-26T03:28:54.799000Z, 1534.43 2012-04-26T03:28:54.908000Z, 1534.43 2012-04-26T03:28:55.002000Z, 1534.43 2012-04-26T03:28:55.111000Z, 1534.43 2012-04-26T03:28:55.205000Z, 1534.43 2012-04-26T03:28:55.299000Z, 1534.43 2012-04-26T03:28:55.408000Z, 1534.43 2012-04-26T03:28:55.502000Z, 1534.43 2012-04-26T03:28:55.611000Z, 1534.43 2012-04-26T03:28:55.705000Z, 1534.43 2012-04-26T03:28:55.799000Z, 1534.43 2012-04-26T03:28:55.908000Z, 1534.43 2012-04-26T03:28:56.002000Z, 1534.43 2012-04-26T03:28:56.111000Z, 1534.43 2012-04-26T03:28:56.205000Z, 1534.43 2012-04-26T03:28:56.299000Z, 1534.43 2012-04-26T03:28:56.408000Z, 1534.42 2012-04-26T03:28:56.502000Z, 1534.42 2012-04-26T03:28:56.611000Z, 1534.42 2012-04-26T03:28:56.705000Z, 1534.43 2012-04-26T03:28:56.799000Z, 1534.43 2012-04-26T03:28:56.908000Z, 1534.43 2012-04-26T03:28:57.002000Z, 1534.43 2012-04-26T03:28:57.111000Z, 1534.43 2012-04-26T03:28:57.205000Z, 1534.43 2012-04-26T03:28:57.299000Z, 1534.43 2012-04-26T03:28:57.408000Z, 1534.43 2012-04-26T03:28:57.502000Z, 1534.43 2012-04-26T03:28:57.611000Z, 1534.43 2012-04-26T03:28:57.705000Z, 1534.43 2012-04-26T03:28:57.799000Z, 1534.43 2012-04-26T03:28:57.892000Z, 1534.42 2012-04-26T03:28:58.002000Z, 1534.42 2012-04-26T03:28:58.111000Z, 1534.42 2012-04-26T03:28:58.205000Z, 1534.42 2012-04-26T03:28:58.299000Z, 1534.42 2012-04-26T03:28:58.408000Z, 1534.42 2012-04-26T03:28:58.502000Z, 1534.42 2012-04-26T03:28:58.611000Z, 1534.41 2012-04-26T03:28:58.705000Z, 1534.41 2012-04-26T03:28:58.799000Z, 1534.41 2012-04-26T03:28:58.908000Z, 1534.41 2012-04-26T03:28:59.002000Z, 1534.41 2012-04-26T03:28:59.111000Z, 1534.41 2012-04-26T03:28:59.205000Z, 1534.41 2012-04-26T03:28:59.299000Z, 1534.41 2012-04-26T03:28:59.424000Z, 1534.41 2012-04-26T03:28:59.502000Z, 1534.41 2012-04-26T03:28:59.611000Z, 1534.41 2012-04-26T03:28:59.705000Z, 1534.41 2012-04-26T03:28:59.799000Z, 1534.41 2012-04-26T03:28:59.892000Z, 1534.41 2012-04-26T03:29:00.002000Z, 1534.41 2012-04-26T03:29:00.111000Z, 1534.41 2012-04-26T03:29:00.205000Z, 1534.41 2012-04-26T03:29:00.299000Z, 1534.41 2012-04-26T03:29:00.408000Z, 1534.41 2012-04-26T03:29:00.502000Z, 1534.41 2012-04-26T03:29:00.611000Z, 1534.41 2012-04-26T03:29:00.705000Z, 1534.41 2012-04-26T03:29:00.799000Z, 1534.40 2012-04-26T03:29:00.908000Z, 1534.40 2012-04-26T03:29:01.002000Z, 1534.40 2012-04-26T03:29:01.111000Z, 1534.40 2012-04-26T03:29:01.205000Z, 1534.40 2012-04-26T03:29:01.299000Z, 1534.40 2012-04-26T03:29:01.408000Z, 1534.40 2012-04-26T03:29:01.502000Z, 1534.41 2012-04-26T03:29:01.611000Z, 1534.41 2012-04-26T03:29:01.705000Z, 1534.41 2012-04-26T03:29:01.799000Z, 1534.41 2012-04-26T03:29:01.908000Z, 1534.41 2012-04-26T03:29:02.002000Z, 1534.41 2012-04-26T03:29:02.111000Z, 1534.41 2012-04-26T03:29:02.205000Z, 1534.42 2012-04-26T03:29:02.299000Z, 1534.42 2012-04-26T03:29:02.408000Z, 1534.42 2012-04-26T03:29:02.502000Z, 1534.42 2012-04-26T03:29:02.611000Z, 1534.41 2012-04-26T03:29:02.705000Z, 1534.42 2012-04-26T03:29:02.799000Z, 1534.41 2012-04-26T03:29:02.892000Z, 1534.41 2012-04-26T03:29:03.002000Z, 1534.41 2012-04-26T03:29:03.111000Z, 1534.41 2012-04-26T03:29:03.205000Z, 1534.41 2012-04-26T03:29:03.299000Z, 1534.41 2012-04-26T03:29:03.408000Z, 1534.40 2012-04-26T03:29:03.502000Z, 1534.40 2012-04-26T03:29:03.611000Z, 1534.40 2012-04-26T03:29:03.705000Z, 1534.40 2012-04-26T03:29:03.814000Z, 1534.40 2012-04-26T03:29:03.908000Z, 1534.40 2012-04-26T03:29:04.002000Z, 1534.40 2012-04-26T03:29:04.111000Z, 1534.40 2012-04-26T03:29:04.205000Z, 1534.40 2012-04-26T03:29:04.299000Z, 1534.40 2012-04-26T03:29:04.408000Z, 1534.40 2012-04-26T03:29:04.502000Z, 1534.40 2012-04-26T03:29:04.611000Z, 1534.40 2012-04-26T03:29:04.705000Z, 1534.40 2012-04-26T03:29:04.799000Z, 1534.40 2012-04-26T03:29:04.908000Z, 1534.41 2012-04-26T03:29:05.002000Z, 1534.41 2012-04-26T03:29:05.111000Z, 1534.41 2012-04-26T03:29:05.205000Z, 1534.41 2012-04-26T03:29:05.299000Z, 1534.41 2012-04-26T03:29:05.408000Z, 1534.41 2012-04-26T03:29:05.502000Z, 1534.41 2012-04-26T03:29:05.611000Z, 1534.42 2012-04-26T03:29:05.705000Z, 1534.42 2012-04-26T03:29:05.799000Z, 1534.42 2012-04-26T03:29:05.924000Z, 1534.42 2012-04-26T03:29:06.002000Z, 1534.42 2012-04-26T03:29:06.096000Z, 1534.42 2012-04-26T03:29:06.205000Z, 1534.42 2012-04-26T03:29:06.299000Z, 1534.42 2012-04-26T03:29:06.424000Z, 1534.42 2012-04-26T03:29:06.502000Z, 1534.43 2012-04-26T03:29:06.611000Z, 1534.43 2012-04-26T03:29:06.705000Z, 1534.43 2012-04-26T03:29:06.799000Z, 1534.43 2012-04-26T03:29:06.908000Z, 1534.43 2012-04-26T03:29:07.002000Z, 1534.43 2012-04-26T03:29:07.111000Z, 1534.43 2012-04-26T03:29:07.205000Z, 1534.43 2012-04-26T03:29:07.299000Z, 1534.42 2012-04-26T03:29:07.408000Z, 1534.42 2012-04-26T03:29:07.502000Z, 1534.42 2012-04-26T03:29:07.596000Z, 1534.42 2012-04-26T03:29:07.705000Z, 1534.42 2012-04-26T03:29:07.799000Z, 1534.42 2012-04-26T03:29:07.908000Z, 1534.43 2012-04-26T03:29:08.002000Z, 1534.43 2012-04-26T03:29:08.111000Z, 1534.43 2012-04-26T03:29:08.205000Z, 1534.43 2012-04-26T03:29:08.299000Z, 1534.43 2012-04-26T03:29:08.408000Z, 1534.43 2012-04-26T03:29:08.502000Z, 1534.43 2012-04-26T03:29:08.611000Z, 1534.43 2012-04-26T03:29:08.705000Z, 1534.43 2012-04-26T03:29:08.799000Z, 1534.43 2012-04-26T03:29:08.908000Z, 1534.43 2012-04-26T03:29:09.002000Z, 1534.43 2012-04-26T03:29:09.111000Z, 1534.42 2012-04-26T03:29:09.205000Z, 1534.42 2012-04-26T03:29:09.299000Z, 1534.42 2012-04-26T03:29:09.408000Z, 1534.42 2012-04-26T03:29:09.502000Z, 1534.42 2012-04-26T03:29:09.611000Z, 1534.42 2012-04-26T03:29:09.705000Z, 1534.42 2012-04-26T03:29:09.799000Z, 1534.42 2012-04-26T03:29:09.908000Z, 1534.42 2012-04-26T03:29:10.002000Z, 1534.42 2012-04-26T03:29:10.111000Z, 1534.42 2012-04-26T03:29:10.205000Z, 1534.42 2012-04-26T03:29:10.299000Z, 1534.42 2012-04-26T03:29:10.408000Z, 1534.42 2012-04-26T03:29:10.502000Z, 1534.42 2012-04-26T03:29:10.611000Z, 1534.42 2012-04-26T03:29:10.705000Z, 1534.42 2012-04-26T03:29:10.799000Z, 1534.42 2012-04-26T03:29:10.908000Z, 1534.42 2012-04-26T03:29:11.002000Z, 1534.42 2012-04-26T03:29:11.111000Z, 1534.42 2012-04-26T03:29:11.205000Z, 1534.42 2012-04-26T03:29:11.299000Z, 1534.42 2012-04-26T03:29:11.408000Z, 1534.42 2012-04-26T03:29:11.502000Z, 1534.42 2012-04-26T03:29:11.611000Z, 1534.42 2012-04-26T03:29:11.705000Z, 1534.42 2012-04-26T03:29:11.799000Z, 1534.42 2012-04-26T03:29:11.908000Z, 1534.42 2012-04-26T03:29:12.002000Z, 1534.42 2012-04-26T03:29:12.111000Z, 1534.42 2012-04-26T03:29:12.205000Z, 1534.42 2012-04-26T03:29:12.299000Z, 1534.42 2012-04-26T03:29:12.408000Z, 1534.42 2012-04-26T03:29:12.502000Z, 1534.42 2012-04-26T03:29:12.611000Z, 1534.42 2012-04-26T03:29:12.705000Z, 1534.42 2012-04-26T03:29:12.814000Z, 1534.42 2012-04-26T03:29:12.908000Z, 1534.42 2012-04-26T03:29:13.002000Z, 1534.42 2012-04-26T03:29:13.096000Z, 1534.42 2012-04-26T03:29:13.205000Z, 1534.42 2012-04-26T03:29:13.299000Z, 1534.42 2012-04-26T03:29:13.408000Z, 1534.42 2012-04-26T03:29:13.502000Z, 1534.42 2012-04-26T03:29:13.611000Z, 1534.42 2012-04-26T03:29:13.705000Z, 1534.42 2012-04-26T03:29:13.815000Z, 1534.42 2012-04-26T03:29:13.908000Z, 1534.41 2012-04-26T03:29:14.002000Z, 1534.41 2012-04-26T03:29:14.111000Z, 1534.41 2012-04-26T03:29:14.205000Z, 1534.41 2012-04-26T03:29:14.299000Z, 1534.41 2012-04-26T03:29:14.408000Z, 1534.41 2012-04-26T03:29:14.502000Z, 1534.41 2012-04-26T03:29:14.596000Z, 1534.41 2012-04-26T03:29:14.705000Z, 1534.41 2012-04-26T03:29:14.799000Z, 1534.41 2012-04-26T03:29:14.908000Z, 1534.41 2012-04-26T03:29:15.002000Z, 1534.40 2012-04-26T03:29:15.111000Z, 1534.40 2012-04-26T03:29:15.205000Z, 1534.41 2012-04-26T03:29:15.299000Z, 1534.40 2012-04-26T03:29:15.408000Z, 1534.40 2012-04-26T03:29:15.502000Z, 1534.40 2012-04-26T03:29:15.611000Z, 1534.40 2012-04-26T03:29:15.705000Z, 1534.40 2012-04-26T03:29:15.799000Z, 1534.40 2012-04-26T03:29:15.908000Z, 1534.40 2012-04-26T03:29:16.002000Z, 1534.40 2012-04-26T03:29:16.111000Z, 1534.40 2012-04-26T03:29:16.205000Z, 1534.40 2012-04-26T03:29:16.299000Z, 1534.40 2012-04-26T03:29:16.408000Z, 1534.40 2012-04-26T03:29:16.502000Z, 1534.40 2012-04-26T03:29:16.611000Z, 1534.40 2012-04-26T03:29:16.705000Z, 1534.40 2012-04-26T03:29:16.799000Z, 1534.40 2012-04-26T03:29:16.908000Z, 1534.40 2012-04-26T03:29:17.002000Z, 1534.40 2012-04-26T03:29:17.111000Z, 1534.40 2012-04-26T03:29:17.205000Z, 1534.40 2012-04-26T03:29:17.299000Z, 1534.40 2012-04-26T03:29:17.408000Z, 1534.41 2012-04-26T03:29:17.502000Z, 1534.41 2012-04-26T03:29:17.611000Z, 1534.41 2012-04-26T03:29:17.705000Z, 1534.41 2012-04-26T03:29:17.799000Z, 1534.41 2012-04-26T03:29:17.908000Z, 1534.41 2012-04-26T03:29:18.002000Z, 1534.41 2012-04-26T03:29:18.111000Z, 1534.41 2012-04-26T03:29:18.205000Z, 1534.42 2012-04-26T03:29:18.299000Z, 1534.42 2012-04-26T03:29:18.408000Z, 1534.42 2012-04-26T03:29:18.502000Z, 1534.42 2012-04-26T03:29:18.611000Z, 1534.42 2012-04-26T03:29:18.705000Z, 1534.42 2012-04-26T03:29:18.799000Z, 1534.42 2012-04-26T03:29:18.908000Z, 1534.42 2012-04-26T03:29:19.002000Z, 1534.42 2012-04-26T03:29:19.111000Z, 1534.42 2012-04-26T03:29:19.205000Z, 1534.42 2012-04-26T03:29:19.299000Z, 1534.42 2012-04-26T03:29:19.408000Z, 1534.42 2012-04-26T03:29:19.502000Z, 1534.42 2012-04-26T03:29:19.611000Z, 1534.42 2012-04-26T03:29:19.705000Z, 1534.42 2012-04-26T03:29:19.799000Z, 1534.42 2012-04-26T03:29:19.908000Z, 1534.42 2012-04-26T03:29:20.002000Z, 1534.42 2012-04-26T03:29:20.111000Z, 1534.42 2012-04-26T03:29:20.205000Z, 1534.41 2012-04-26T03:29:20.299000Z, 1534.41 2012-04-26T03:29:20.424000Z, 1534.41 2012-04-26T03:29:20.502000Z, 1534.41 2012-04-26T03:29:20.611000Z, 1534.41 2012-04-26T03:29:20.705000Z, 1534.41 2012-04-26T03:29:20.799000Z, 1534.41 2012-04-26T03:29:20.908000Z, 1534.41 2012-04-26T03:29:21.002000Z, 1534.41 2012-04-26T03:29:21.111000Z, 1534.41 2012-04-26T03:29:21.205000Z, 1534.41 2012-04-26T03:29:21.299000Z, 1534.41 2012-04-26T03:29:21.408000Z, 1534.41 2012-04-26T03:29:21.502000Z, 1534.40 2012-04-26T03:29:21.611000Z, 1534.41 2012-04-26T03:29:21.705000Z, 1534.41 2012-04-26T03:29:21.799000Z, 1534.41 2012-04-26T03:29:21.908000Z, 1534.41 2012-04-26T03:29:22.002000Z, 1534.41 2012-04-26T03:29:22.111000Z, 1534.41 2012-04-26T03:29:22.205000Z, 1534.41 2012-04-26T03:29:22.299000Z, 1534.41 2012-04-26T03:29:22.408000Z, 1534.41 2012-04-26T03:29:22.502000Z, 1534.41 2012-04-26T03:29:22.611000Z, 1534.40 2012-04-26T03:29:22.705000Z, 1534.40 2012-04-26T03:29:22.799000Z, 1534.40 2012-04-26T03:29:22.908000Z, 1534.40 2012-04-26T03:29:23.002000Z, 1534.40 2012-04-26T03:29:23.111000Z, 1534.40 2012-04-26T03:29:23.205000Z, 1534.40 2012-04-26T03:29:23.299000Z, 1534.40 2012-04-26T03:29:23.408000Z, 1534.40 2012-04-26T03:29:23.502000Z, 1534.39 2012-04-26T03:29:23.612000Z, 1534.39 2012-04-26T03:29:23.705000Z, 1534.39 2012-04-26T03:29:23.799000Z, 1534.39 2012-04-26T03:29:23.908000Z, 1534.39 2012-04-26T03:29:24.002000Z, 1534.39 2012-04-26T03:29:24.112000Z, 1534.39 2012-04-26T03:29:24.205000Z, 1534.39 2012-04-26T03:29:24.299000Z, 1534.39 2012-04-26T03:29:24.408000Z, 1534.39 2012-04-26T03:29:24.502000Z, 1534.38 2012-04-26T03:29:24.612000Z, 1534.39 2012-04-26T03:29:24.705000Z, 1534.39 2012-04-26T03:29:24.799000Z, 1534.39 2012-04-26T03:29:24.908000Z, 1534.39 2012-04-26T03:29:25.002000Z, 1534.39 2012-04-26T03:29:25.112000Z, 1534.39 2012-04-26T03:29:25.205000Z, 1534.39 2012-04-26T03:29:25.299000Z, 1534.40 2012-04-26T03:29:25.408000Z, 1534.40 2012-04-26T03:29:25.502000Z, 1534.40 2012-04-26T03:29:25.596000Z, 1534.40 2012-04-26T03:29:25.705000Z, 1534.40 2012-04-26T03:29:25.799000Z, 1534.40 2012-04-26T03:29:25.908000Z, 1534.40 2012-04-26T03:29:26.002000Z, 1534.40 2012-04-26T03:29:26.127000Z, 1534.40 2012-04-26T03:29:26.205000Z, 1534.40 2012-04-26T03:29:26.299000Z, 1534.40 2012-04-26T03:29:26.408000Z, 1534.39 2012-04-26T03:29:26.502000Z, 1534.39 2012-04-26T03:29:26.612000Z, 1534.39 2012-04-26T03:29:26.705000Z, 1534.39 2012-04-26T03:29:26.799000Z, 1534.39 2012-04-26T03:29:26.908000Z, 1534.39 2012-04-26T03:29:27.002000Z, 1534.39 2012-04-26T03:29:27.112000Z, 1534.40 2012-04-26T03:29:27.205000Z, 1534.40 2012-04-26T03:29:27.299000Z, 1534.40 2012-04-26T03:29:27.408000Z, 1534.40 2012-04-26T03:29:27.502000Z, 1534.40 2012-04-26T03:29:27.612000Z, 1534.40 2012-04-26T03:29:27.705000Z, 1534.40 2012-04-26T03:29:27.799000Z, 1534.40 2012-04-26T03:29:27.908000Z, 1534.40 2012-04-26T03:29:28.002000Z, 1534.40 2012-04-26T03:29:28.096000Z, 1534.40 2012-04-26T03:29:28.205000Z, 1534.40 2012-04-26T03:29:28.299000Z, 1534.40 2012-04-26T03:29:28.408000Z, 1534.40 2012-04-26T03:29:28.502000Z, 1534.40 2012-04-26T03:29:28.612000Z, 1534.40 2012-04-26T03:29:28.705000Z, 1534.40 2012-04-26T03:29:28.799000Z, 1534.40 2012-04-26T03:29:28.908000Z, 1534.41 2012-04-26T03:29:29.002000Z, 1534.41 2012-04-26T03:29:29.112000Z, 1534.40 2012-04-26T03:29:29.205000Z, 1534.40 2012-04-26T03:29:29.299000Z, 1534.40 2012-04-26T03:29:29.408000Z, 1534.40 2012-04-26T03:29:29.502000Z, 1534.40 2012-04-26T03:29:29.612000Z, 1534.40 2012-04-26T03:29:29.705000Z, 1534.40 2012-04-26T03:29:29.799000Z, 1534.39 2012-04-26T03:29:29.908000Z, 1534.39 2012-04-26T03:29:30.002000Z, 1534.39 2012-04-26T03:29:30.112000Z, 1534.39 2012-04-26T03:29:30.205000Z, 1534.39 2012-04-26T03:29:30.299000Z, 1534.39 2012-04-26T03:29:30.393000Z, 1534.39 2012-04-26T03:29:30.502000Z, 1534.39 2012-04-26T03:29:30.612000Z, 1534.39 2012-04-26T03:29:30.705000Z, 1534.39 2012-04-26T03:29:30.815000Z, 1534.39 2012-04-26T03:29:30.893000Z, 1534.39 2012-04-26T03:29:31.002000Z, 1534.39 2012-04-26T03:29:31.112000Z, 1534.39 2012-04-26T03:29:31.205000Z, 1534.39 2012-04-26T03:29:31.299000Z, 1534.39 2012-04-26T03:29:31.408000Z, 1534.39 2012-04-26T03:29:31.502000Z, 1534.39 2012-04-26T03:29:31.612000Z, 1534.39 2012-04-26T03:29:31.705000Z, 1534.39 2012-04-26T03:29:31.799000Z, 1534.39 2012-04-26T03:29:31.893000Z, 1534.38 2012-04-26T03:29:32.002000Z, 1534.38 2012-04-26T03:29:32.112000Z, 1534.38 2012-04-26T03:29:32.205000Z, 1534.38 2012-04-26T03:29:32.299000Z, 1534.38 2012-04-26T03:29:32.408000Z, 1534.38 2012-04-26T03:29:32.502000Z, 1534.38 2012-04-26T03:29:32.612000Z, 1534.38 2012-04-26T03:29:32.705000Z, 1534.38 2012-04-26T03:29:32.815000Z, 1534.38 2012-04-26T03:29:32.909000Z, 1534.38 2012-04-26T03:29:33.002000Z, 1534.38 2012-04-26T03:29:33.112000Z, 1534.38 2012-04-26T03:29:33.205000Z, 1534.38 2012-04-26T03:29:33.299000Z, 1534.38 2012-04-26T03:29:33.409000Z, 1534.38 2012-04-26T03:29:33.502000Z, 1534.38 2012-04-26T03:29:33.612000Z, 1534.38 2012-04-26T03:29:33.705000Z, 1534.38 2012-04-26T03:29:33.799000Z, 1534.38 2012-04-26T03:29:33.909000Z, 1534.38 2012-04-26T03:29:34.002000Z, 1534.38 2012-04-26T03:29:34.112000Z, 1534.38 2012-04-26T03:29:34.205000Z, 1534.38 2012-04-26T03:29:34.315000Z, 1534.38 2012-04-26T03:29:34.409000Z, 1534.38 2012-04-26T03:29:34.502000Z, 1534.38 2012-04-26T03:29:34.612000Z, 1534.38 2012-04-26T03:29:34.705000Z, 1534.38 2012-04-26T03:29:34.815000Z, 1534.38 2012-04-26T03:29:34.909000Z, 1534.38 2012-04-26T03:29:35.002000Z, 1534.38 2012-04-26T03:29:35.112000Z, 1534.38 2012-04-26T03:29:35.205000Z, 1534.38 2012-04-26T03:29:35.299000Z, 1534.38 2012-04-26T03:29:35.409000Z, 1534.38 2012-04-26T03:29:35.502000Z, 1534.38 2012-04-26T03:29:35.612000Z, 1534.38 2012-04-26T03:29:35.705000Z, 1534.38 2012-04-26T03:29:35.799000Z, 1534.38 2012-04-26T03:29:35.909000Z, 1534.38 2012-04-26T03:29:36.002000Z, 1534.38 2012-04-26T03:29:36.112000Z, 1534.38 2012-04-26T03:29:36.205000Z, 1534.38 2012-04-26T03:29:36.299000Z, 1534.38 2012-04-26T03:29:36.409000Z, 1534.38 2012-04-26T03:29:36.502000Z, 1534.37 2012-04-26T03:29:36.612000Z, 1534.37 2012-04-26T03:29:36.705000Z, 1534.37 2012-04-26T03:29:36.815000Z, 1534.37 2012-04-26T03:29:36.909000Z, 1534.37 2012-04-26T03:29:37.002000Z, 1534.37 2012-04-26T03:29:37.112000Z, 1534.38 2012-04-26T03:29:37.205000Z, 1534.38 2012-04-26T03:29:37.299000Z, 1534.37 2012-04-26T03:29:37.409000Z, 1534.37 2012-04-26T03:29:37.502000Z, 1534.37 2012-04-26T03:29:37.612000Z, 1534.37 2012-04-26T03:29:37.705000Z, 1534.37 2012-04-26T03:29:37.799000Z, 1534.37 2012-04-26T03:29:37.909000Z, 1534.37 2012-04-26T03:29:38.002000Z, 1534.37 2012-04-26T03:29:38.112000Z, 1534.37 2012-04-26T03:29:38.190000Z, 1534.38 2012-04-26T03:29:38.377000Z, 1534.38 2012-04-26T03:29:38.409000Z, 1534.38 2012-04-26T03:29:38.502000Z, 1534.38 2012-04-26T03:29:38.612000Z, 1534.38 2012-04-26T03:29:38.705000Z, 1534.38 2012-04-26T03:29:38.799000Z, 1534.38 2012-04-26T03:29:38.909000Z, 1534.38 2012-04-26T03:29:39.002000Z, 1534.38 2012-04-26T03:29:39.112000Z, 1534.38 2012-04-26T03:29:39.205000Z, 1534.38 2012-04-26T03:29:39.299000Z, 1534.38 2012-04-26T03:29:39.409000Z, 1534.39 2012-04-26T03:29:39.502000Z, 1534.39 2012-04-26T03:29:39.612000Z, 1534.39 2012-04-26T03:29:39.705000Z, 1534.39 2012-04-26T03:29:39.799000Z, 1534.39 2012-04-26T03:29:39.909000Z, 1534.39 2012-04-26T03:29:40.002000Z, 1534.39 2012-04-26T03:29:40.112000Z, 1534.39 2012-04-26T03:29:40.205000Z, 1534.39 2012-04-26T03:29:40.299000Z, 1534.39 2012-04-26T03:29:40.409000Z, 1534.39 2012-04-26T03:29:40.518000Z, 1534.39 2012-04-26T03:29:40.612000Z, 1534.39 2012-04-26T03:29:40.705000Z, 1534.39 2012-04-26T03:29:40.799000Z, 1534.39 2012-04-26T03:29:40.893000Z, 1534.39 2012-04-26T03:29:41.002000Z, 1534.39 2012-04-26T03:29:41.096000Z, 1534.39 2012-04-26T03:29:41.205000Z, 1534.39 2012-04-26T03:29:41.315000Z, 1534.39 2012-04-26T03:29:41.409000Z, 1534.39 2012-04-26T03:29:41.502000Z, 1534.39 2012-04-26T03:29:41.612000Z, 1534.39 2012-04-26T03:29:41.705000Z, 1534.39 2012-04-26T03:29:41.799000Z, 1534.39 2012-04-26T03:29:41.924000Z, 1534.39 2012-04-26T03:29:42.002000Z, 1534.39 2012-04-26T03:29:42.112000Z, 1534.39 2012-04-26T03:29:42.205000Z, 1534.39 2012-04-26T03:29:42.330000Z, 1534.39 2012-04-26T03:29:42.409000Z, 1534.39 2012-04-26T03:29:42.502000Z, 1534.39 2012-04-26T03:29:42.612000Z, 1534.39 2012-04-26T03:29:42.706000Z, 1534.39 2012-04-26T03:29:42.799000Z, 1534.39 2012-04-26T03:29:42.909000Z, 1534.39 2012-04-26T03:29:43.002000Z, 1534.39 2012-04-26T03:29:43.112000Z, 1534.40 2012-04-26T03:29:43.206000Z, 1534.40 2012-04-26T03:29:43.299000Z, 1534.40 2012-04-26T03:29:43.409000Z, 1534.40 2012-04-26T03:29:43.502000Z, 1534.40 2012-04-26T03:29:43.612000Z, 1534.40 2012-04-26T03:29:43.706000Z, 1534.40 2012-04-26T03:29:43.799000Z, 1534.40 2012-04-26T03:29:43.909000Z, 1534.40 2012-04-26T03:29:44.002000Z, 1534.40 2012-04-26T03:29:44.096000Z, 1534.39 2012-04-26T03:29:44.206000Z, 1534.39 2012-04-26T03:29:44.299000Z, 1534.39 2012-04-26T03:29:44.409000Z, 1534.39 2012-04-26T03:29:44.502000Z, 1534.39 2012-04-26T03:29:44.612000Z, 1534.39 2012-04-26T03:29:44.706000Z, 1534.39 2012-04-26T03:29:44.799000Z, 1534.39 2012-04-26T03:29:44.893000Z, 1534.39 2012-04-26T03:29:45.002000Z, 1534.39 2012-04-26T03:29:45.112000Z, 1534.39 2012-04-26T03:29:45.206000Z, 1534.39 2012-04-26T03:29:45.299000Z, 1534.39 2012-04-26T03:29:45.409000Z, 1534.39 2012-04-26T03:29:45.502000Z, 1534.39 2012-04-26T03:29:45.612000Z, 1534.39 2012-04-26T03:29:45.706000Z, 1534.39 2012-04-26T03:29:45.799000Z, 1534.39 2012-04-26T03:29:45.909000Z, 1534.39 2012-04-26T03:29:46.002000Z, 1534.39 2012-04-26T03:29:46.112000Z, 1534.39 2012-04-26T03:29:46.206000Z, 1534.39 2012-04-26T03:29:46.299000Z, 1534.39 2012-04-26T03:29:46.409000Z, 1534.39 2012-04-26T03:29:46.502000Z, 1534.39 2012-04-26T03:29:46.612000Z, 1534.39 2012-04-26T03:29:46.706000Z, 1534.39 2012-04-26T03:29:46.799000Z, 1534.39 2012-04-26T03:29:46.909000Z, 1534.39 2012-04-26T03:29:47.002000Z, 1534.39 2012-04-26T03:29:47.112000Z, 1534.39 2012-04-26T03:29:47.206000Z, 1534.39 2012-04-26T03:29:47.299000Z, 1534.39 2012-04-26T03:29:47.409000Z, 1534.39 2012-04-26T03:29:47.502000Z, 1534.39 2012-04-26T03:29:47.612000Z, 1534.39 2012-04-26T03:29:47.706000Z, 1534.39 2012-04-26T03:29:47.799000Z, 1534.39 2012-04-26T03:29:47.909000Z, 1534.39 2012-04-26T03:29:48.002000Z, 1534.39 2012-04-26T03:29:48.112000Z, 1534.39 2012-04-26T03:29:48.206000Z, 1534.39 2012-04-26T03:29:48.299000Z, 1534.39 2012-04-26T03:29:48.409000Z, 1534.39 2012-04-26T03:29:48.502000Z, 1534.39 2012-04-26T03:29:48.612000Z, 1534.39 2012-04-26T03:29:48.706000Z, 1534.39 2012-04-26T03:29:48.799000Z, 1534.39 2012-04-26T03:29:48.909000Z, 1534.39 2012-04-26T03:29:49.002000Z, 1534.39 2012-04-26T03:29:49.112000Z, 1534.39 2012-04-26T03:29:49.206000Z, 1534.39 2012-04-26T03:29:49.299000Z, 1534.39 2012-04-26T03:29:49.409000Z, 1534.39 2012-04-26T03:29:49.502000Z, 1534.39 2012-04-26T03:29:49.612000Z, 1534.39 2012-04-26T03:29:49.706000Z, 1534.39 2012-04-26T03:29:49.799000Z, 1534.38 2012-04-26T03:29:49.909000Z, 1534.38 2012-04-26T03:29:50.002000Z, 1534.38 2012-04-26T03:29:50.112000Z, 1534.38 2012-04-26T03:29:50.206000Z, 1534.38 2012-04-26T03:29:50.299000Z, 1534.38 2012-04-26T03:29:50.409000Z, 1534.38 2012-04-26T03:29:50.502000Z, 1534.38 2012-04-26T03:29:50.612000Z, 1534.38 2012-04-26T03:29:50.706000Z, 1534.38 2012-04-26T03:29:50.815000Z, 1534.38 2012-04-26T03:29:50.909000Z, 1534.38 2012-04-26T03:29:51.002000Z, 1534.38 2012-04-26T03:29:51.112000Z, 1534.38 2012-04-26T03:29:51.206000Z, 1534.38 2012-04-26T03:29:51.299000Z, 1534.38 2012-04-26T03:29:51.393000Z, 1534.38 2012-04-26T03:29:51.502000Z, 1534.38 2012-04-26T03:29:51.612000Z, 1534.38 2012-04-26T03:29:51.706000Z, 1534.38 2012-04-26T03:29:51.799000Z, 1534.38 2012-04-26T03:29:51.909000Z, 1534.38 2012-04-26T03:29:52.002000Z, 1534.38 2012-04-26T03:29:52.112000Z, 1534.38 2012-04-26T03:29:52.206000Z, 1534.38 2012-04-26T03:29:52.299000Z, 1534.39 2012-04-26T03:29:52.409000Z, 1534.39 2012-04-26T03:29:52.503000Z, 1534.39 2012-04-26T03:29:52.612000Z, 1534.39 2012-04-26T03:29:52.706000Z, 1534.39 2012-04-26T03:29:52.799000Z, 1534.39 2012-04-26T03:29:52.909000Z, 1534.39 2012-04-26T03:29:53.003000Z, 1534.39 2012-04-26T03:29:53.112000Z, 1534.39 2012-04-26T03:29:53.206000Z, 1534.39 2012-04-26T03:29:53.299000Z, 1534.39 2012-04-26T03:29:53.409000Z, 1534.39 2012-04-26T03:29:53.503000Z, 1534.39 2012-04-26T03:29:53.612000Z, 1534.39 2012-04-26T03:29:53.706000Z, 1534.39 2012-04-26T03:29:53.799000Z, 1534.39 2012-04-26T03:29:53.909000Z, 1534.39 2012-04-26T03:29:54.003000Z, 1534.39 2012-04-26T03:29:54.112000Z, 1534.39 2012-04-26T03:29:54.206000Z, 1534.39 2012-04-26T03:29:54.299000Z, 1534.38 2012-04-26T03:29:54.409000Z, 1534.38 2012-04-26T03:29:54.503000Z, 1534.38 2012-04-26T03:29:54.612000Z, 1534.38 2012-04-26T03:29:54.706000Z, 1534.38 2012-04-26T03:29:54.799000Z, 1534.38 2012-04-26T03:29:54.909000Z, 1534.38 2012-04-26T03:29:55.003000Z, 1534.38 2012-04-26T03:29:55.112000Z, 1534.38 2012-04-26T03:29:55.206000Z, 1534.38 2012-04-26T03:29:55.299000Z, 1534.38 2012-04-26T03:29:55.409000Z, 1534.39 2012-04-26T03:29:55.503000Z, 1534.39 2012-04-26T03:29:55.612000Z, 1534.39 2012-04-26T03:29:55.706000Z, 1534.39 2012-04-26T03:29:55.799000Z, 1534.39 2012-04-26T03:29:55.909000Z, 1534.39 2012-04-26T03:29:56.003000Z, 1534.39 2012-04-26T03:29:56.112000Z, 1534.39 2012-04-26T03:29:56.206000Z, 1534.40 2012-04-26T03:29:56.299000Z, 1534.40 2012-04-26T03:29:56.409000Z, 1534.40 2012-04-26T03:29:56.503000Z, 1534.40 2012-04-26T03:29:56.612000Z, 1534.40 2012-04-26T03:29:56.706000Z, 1534.40 2012-04-26T03:29:56.799000Z, 1534.40 2012-04-26T03:29:56.909000Z, 1534.40 2012-04-26T03:29:57.003000Z, 1534.40 2012-04-26T03:29:57.112000Z, 1534.40 2012-04-26T03:29:57.206000Z, 1534.40 2012-04-26T03:29:57.315000Z, 1534.40 2012-04-26T03:29:57.409000Z, 1534.40 2012-04-26T03:29:57.503000Z, 1534.40 2012-04-26T03:29:57.612000Z, 1534.40 2012-04-26T03:29:57.706000Z, 1534.40 2012-04-26T03:29:57.815000Z, 1534.40 2012-04-26T03:29:57.909000Z, 1534.40 2012-04-26T03:29:58.003000Z, 1534.40 2012-04-26T03:29:58.112000Z, 1534.40 2012-04-26T03:29:58.206000Z, 1534.39 2012-04-26T03:29:58.299000Z, 1534.39 2012-04-26T03:29:58.409000Z, 1534.39 2012-04-26T03:29:58.503000Z, 1534.39 2012-04-26T03:29:58.612000Z, 1534.39 2012-04-26T03:29:58.706000Z, 1534.39 2012-04-26T03:29:58.799000Z, 1534.39 2012-04-26T03:29:58.893000Z, 1534.39 2012-04-26T03:29:59.003000Z, 1534.39 2012-04-26T03:29:59.112000Z, 1534.39 2012-04-26T03:29:59.206000Z, 1534.39 2012-04-26T03:29:59.299000Z, 1534.39 2012-04-26T03:29:59.409000Z, 1534.39 2012-04-26T03:29:59.503000Z, 1534.39 2012-04-26T03:29:59.612000Z, 1534.39 2012-04-26T03:29:59.706000Z, 1534.39 2012-04-26T03:29:59.799000Z, 1534.39 2012-04-26T03:29:59.909000Z, 1534.39 2012-04-26T03:30:00.003000Z, 1534.39 2012-04-26T03:30:00.112000Z, 1534.40 2012-04-26T03:30:00.206000Z, 1534.40 2012-04-26T03:30:00.393000Z, 1534.40 2012-04-26T03:30:00.393000Z, 1534.40 2012-04-26T03:30:00.503000Z, 1534.40 2012-04-26T03:30:00.612000Z, 1534.40 2012-04-26T03:30:00.706000Z, 1534.40 2012-04-26T03:30:00.799000Z, 1534.40 2012-04-26T03:30:00.909000Z, 1534.40 2012-04-26T03:30:01.003000Z, 1534.40 2012-04-26T03:30:01.112000Z, 1534.40 2012-04-26T03:30:01.206000Z, 1534.40 2012-04-26T03:30:01.299000Z, 1534.40 2012-04-26T03:30:01.393000Z, 1534.40 2012-04-26T03:30:01.503000Z, 1534.40 2012-04-26T03:30:01.612000Z, 1534.41 2012-04-26T03:30:01.706000Z, 1534.41 2012-04-26T03:30:01.799000Z, 1534.41 2012-04-26T03:30:01.909000Z, 1534.41 2012-04-26T03:30:02.003000Z, 1534.40 2012-04-26T03:30:02.112000Z, 1534.40 2012-04-26T03:30:02.206000Z, 1534.40 2012-04-26T03:30:02.300000Z, 1534.41 2012-04-26T03:30:02.409000Z, 1534.40 2012-04-26T03:30:02.503000Z, 1534.40 2012-04-26T03:30:02.596000Z, 1534.40 2012-04-26T03:30:02.706000Z, 1534.40 2012-04-26T03:30:02.800000Z, 1534.41 2012-04-26T03:30:02.909000Z, 1534.41 2012-04-26T03:30:03.003000Z, 1534.41 2012-04-26T03:30:03.112000Z, 1534.41 2012-04-26T03:30:03.206000Z, 1534.41 2012-04-26T03:30:03.300000Z, 1534.40 2012-04-26T03:30:03.409000Z, 1534.40 2012-04-26T03:30:03.503000Z, 1534.40 2012-04-26T03:30:03.612000Z, 1534.40 2012-04-26T03:30:03.706000Z, 1534.40 2012-04-26T03:30:03.800000Z, 1534.40 2012-04-26T03:30:03.909000Z, 1534.40 2012-04-26T03:30:04.003000Z, 1534.39 2012-04-26T03:30:04.112000Z, 1534.39 2012-04-26T03:30:04.206000Z, 1534.39 2012-04-26T03:30:04.300000Z, 1534.38 2012-04-26T03:30:04.409000Z, 1534.38 2012-04-26T03:30:04.503000Z, 1534.38 2012-04-26T03:30:04.612000Z, 1534.38 2012-04-26T03:30:04.706000Z, 1534.37 2012-04-26T03:30:04.800000Z, 1534.37 2012-04-26T03:30:04.909000Z, 1534.37 2012-04-26T03:30:05.003000Z, 1534.37 2012-04-26T03:30:05.112000Z, 1534.37 2012-04-26T03:30:05.206000Z, 1534.37 2012-04-26T03:30:05.300000Z, 1534.37 2012-04-26T03:30:05.409000Z, 1534.37 2012-04-26T03:30:05.503000Z, 1534.37 2012-04-26T03:30:05.612000Z, 1534.37 2012-04-26T03:30:05.706000Z, 1534.37 2012-04-26T03:30:05.800000Z, 1534.37 2012-04-26T03:30:05.893000Z, 1534.37 2012-04-26T03:30:06.003000Z, 1534.37 2012-04-26T03:30:06.112000Z, 1534.37 2012-04-26T03:30:06.206000Z, 1534.37 2012-04-26T03:30:06.300000Z, 1534.37 2012-04-26T03:30:06.409000Z, 1534.37 2012-04-26T03:30:06.503000Z, 1534.37 2012-04-26T03:30:06.612000Z, 1534.37 2012-04-26T03:30:06.706000Z, 1534.37 2012-04-26T03:30:06.800000Z, 1534.37 2012-04-26T03:30:06.909000Z, 1534.37 2012-04-26T03:30:07.003000Z, 1534.37 2012-04-26T03:30:07.112000Z, 1534.37 2012-04-26T03:30:07.206000Z, 1534.37 2012-04-26T03:30:07.300000Z, 1534.37 2012-04-26T03:30:07.409000Z, 1534.37 2012-04-26T03:30:07.503000Z, 1534.37 2012-04-26T03:30:07.612000Z, 1534.37 2012-04-26T03:30:07.706000Z, 1534.37 2012-04-26T03:30:07.800000Z, 1534.37 2012-04-26T03:30:07.909000Z, 1534.37 2012-04-26T03:30:08.003000Z, 1534.37 2012-04-26T03:30:08.112000Z, 1534.36 2012-04-26T03:30:08.206000Z, 1534.36 2012-04-26T03:30:08.300000Z, 1534.36 2012-04-26T03:30:08.409000Z, 1534.36 2012-04-26T03:30:08.503000Z, 1534.36 2012-04-26T03:30:08.596000Z, 1534.36 2012-04-26T03:30:08.706000Z, 1534.36 2012-04-26T03:30:08.800000Z, 1534.36 2012-04-26T03:30:08.909000Z, 1534.36 2012-04-26T03:30:09.003000Z, 1534.36 2012-04-26T03:30:09.112000Z, 1534.36 2012-04-26T03:30:09.206000Z, 1534.36 2012-04-26T03:30:09.300000Z, 1534.36 2012-04-26T03:30:09.393000Z, 1534.36 2012-04-26T03:30:09.503000Z, 1534.35 2012-04-26T03:30:09.612000Z, 1534.35 2012-04-26T03:30:09.706000Z, 1534.35 2012-04-26T03:30:09.800000Z, 1534.35 2012-04-26T03:30:09.909000Z, 1534.35 2012-04-26T03:30:10.003000Z, 1534.35 2012-04-26T03:30:10.112000Z, 1534.35 2012-04-26T03:30:10.206000Z, 1534.34 2012-04-26T03:30:10.300000Z, 1534.34 2012-04-26T03:30:10.409000Z, 1534.35 2012-04-26T03:30:10.503000Z, 1534.35 2012-04-26T03:30:10.612000Z, 1534.35 2012-04-26T03:30:10.706000Z, 1534.35 2012-04-26T03:30:10.800000Z, 1534.35 2012-04-26T03:30:10.893000Z, 1534.35 2012-04-26T03:30:11.003000Z, 1534.35 2012-04-26T03:30:11.112000Z, 1534.35 2012-04-26T03:30:11.206000Z, 1534.35 2012-04-26T03:30:11.409000Z, 1534.35 2012-04-26T03:30:11.409000Z, 1534.35 2012-04-26T03:30:11.503000Z, 1534.35 2012-04-26T03:30:11.612000Z, 1534.35 2012-04-26T03:30:11.706000Z, 1534.35 2012-04-26T03:30:11.800000Z, 1534.35 2012-04-26T03:30:11.909000Z, 1534.35 2012-04-26T03:30:12.003000Z, 1534.35 2012-04-26T03:30:12.112000Z, 1534.35 2012-04-26T03:30:12.206000Z, 1534.35 2012-04-26T03:30:12.300000Z, 1534.35 2012-04-26T03:30:12.409000Z, 1534.35 2012-04-26T03:30:12.503000Z, 1534.35 2012-04-26T03:30:12.612000Z, 1534.35 2012-04-26T03:30:12.706000Z, 1534.35 2012-04-26T03:30:12.800000Z, 1534.35 2012-04-26T03:30:12.909000Z, 1534.35 2012-04-26T03:30:13.003000Z, 1534.35 2012-04-26T03:30:13.112000Z, 1534.35 2012-04-26T03:30:13.206000Z, 1534.35 2012-04-26T03:30:13.300000Z, 1534.35 2012-04-26T03:30:13.409000Z, 1534.35 2012-04-26T03:30:13.503000Z, 1534.35 2012-04-26T03:30:13.612000Z, 1534.35 2012-04-26T03:30:13.706000Z, 1534.35 2012-04-26T03:30:13.800000Z, 1534.35 2012-04-26T03:30:13.909000Z, 1534.35 2012-04-26T03:30:14.003000Z, 1534.35 2012-04-26T03:30:14.112000Z, 1534.35 2012-04-26T03:30:14.206000Z, 1534.35 2012-04-26T03:30:14.300000Z, 1534.36 2012-04-26T03:30:14.409000Z, 1534.36 2012-04-26T03:30:14.503000Z, 1534.36 2012-04-26T03:30:14.612000Z, 1534.36 2012-04-26T03:30:14.706000Z, 1534.36 2012-04-26T03:30:14.800000Z, 1534.36 2012-04-26T03:30:14.893000Z, 1534.36 2012-04-26T03:30:15.003000Z, 1534.36 2012-04-26T03:30:15.112000Z, 1534.36 2012-04-26T03:30:15.206000Z, 1534.36 2012-04-26T03:30:15.300000Z, 1534.36 2012-04-26T03:30:15.409000Z, 1534.35 2012-04-26T03:30:15.503000Z, 1534.35 2012-04-26T03:30:15.612000Z, 1534.35 2012-04-26T03:30:15.706000Z, 1534.35 2012-04-26T03:30:15.800000Z, 1534.35 2012-04-26T03:30:15.909000Z, 1534.36 2012-04-26T03:30:16.003000Z, 1534.36 2012-04-26T03:30:16.112000Z, 1534.36 2012-04-26T03:30:16.206000Z, 1534.36 2012-04-26T03:30:16.300000Z, 1534.36 2012-04-26T03:30:16.409000Z, 1534.36 2012-04-26T03:30:16.503000Z, 1534.36 2012-04-26T03:30:16.612000Z, 1534.36 2012-04-26T03:30:16.706000Z, 1534.36 2012-04-26T03:30:16.800000Z, 1534.36 2012-04-26T03:30:16.909000Z, 1534.37 2012-04-26T03:30:17.003000Z, 1534.37 2012-04-26T03:30:17.112000Z, 1534.37 2012-04-26T03:30:17.206000Z, 1534.37 2012-04-26T03:30:17.300000Z, 1534.37 2012-04-26T03:30:17.409000Z, 1534.37 2012-04-26T03:30:17.503000Z, 1534.37 2012-04-26T03:30:17.612000Z, 1534.37 2012-04-26T03:30:17.706000Z, 1534.37 2012-04-26T03:30:17.800000Z, 1534.37 2012-04-26T03:30:17.909000Z, 1534.37 2012-04-26T03:30:18.003000Z, 1534.37 2012-04-26T03:30:18.112000Z, 1534.37 2012-04-26T03:30:18.206000Z, 1534.37 2012-04-26T03:30:18.300000Z, 1534.37 2012-04-26T03:30:18.409000Z, 1534.37 2012-04-26T03:30:18.503000Z, 1534.37 2012-04-26T03:30:18.612000Z, 1534.37 2012-04-26T03:30:18.706000Z, 1534.37 2012-04-26T03:30:18.800000Z, 1534.36 2012-04-26T03:30:18.909000Z, 1534.36 2012-04-26T03:30:19.003000Z, 1534.36 2012-04-26T03:30:19.112000Z, 1534.36 2012-04-26T03:30:19.206000Z, 1534.36 2012-04-26T03:30:19.300000Z, 1534.36 2012-04-26T03:30:19.409000Z, 1534.36 2012-04-26T03:30:19.503000Z, 1534.36 2012-04-26T03:30:19.612000Z, 1534.36 2012-04-26T03:30:19.706000Z, 1534.36 2012-04-26T03:30:19.800000Z, 1534.36 2012-04-26T03:30:19.909000Z, 1534.36 2012-04-26T03:30:20.003000Z, 1534.36 2012-04-26T03:30:20.112000Z, 1534.36 2012-04-26T03:30:20.206000Z, 1534.36 2012-04-26T03:30:20.300000Z, 1534.36 2012-04-26T03:30:20.409000Z, 1534.36 2012-04-26T03:30:20.503000Z, 1534.36 2012-04-26T03:30:20.612000Z, 1534.36 2012-04-26T03:30:20.706000Z, 1534.37 2012-04-26T03:30:20.800000Z, 1534.37 2012-04-26T03:30:20.909000Z, 1534.37 2012-04-26T03:30:21.018000Z, 1534.37 2012-04-26T03:30:21.112000Z, 1534.37 2012-04-26T03:30:21.206000Z, 1534.37 2012-04-26T03:30:21.300000Z, 1534.37 2012-04-26T03:30:21.409000Z, 1534.37 2012-04-26T03:30:21.503000Z, 1534.37 2012-04-26T03:30:21.612000Z, 1534.38 2012-04-26T03:30:21.706000Z, 1534.38 2012-04-26T03:30:21.800000Z, 1534.38 2012-04-26T03:30:21.909000Z, 1534.39 2012-04-26T03:30:22.003000Z, 1534.39 2012-04-26T03:30:22.097000Z, 1534.40 2012-04-26T03:30:22.206000Z, 1534.40 2012-04-26T03:30:22.362000Z, 1534.41 2012-04-26T03:30:22.409000Z, 1534.41 2012-04-26T03:30:22.503000Z, 1534.41 2012-04-26T03:30:22.597000Z, 1534.42 2012-04-26T03:30:22.706000Z, 1534.42 2012-04-26T03:30:22.800000Z, 1534.42 2012-04-26T03:30:22.894000Z, 1534.42 2012-04-26T03:30:23.003000Z, 1534.42 2012-04-26T03:30:23.097000Z, 1534.43 2012-04-26T03:30:23.206000Z, 1534.43 2012-04-26T03:30:23.300000Z, 1534.43 2012-04-26T03:30:23.409000Z, 1534.43 2012-04-26T03:30:23.503000Z, 1534.43 2012-04-26T03:30:23.597000Z, 1534.43 2012-04-26T03:30:23.706000Z, 1534.43 2012-04-26T03:30:23.800000Z, 1534.43 2012-04-26T03:30:23.909000Z, 1534.43 2012-04-26T03:30:24.003000Z, 1534.43 2012-04-26T03:30:24.112000Z, 1534.43 2012-04-26T03:30:24.206000Z, 1534.43 2012-04-26T03:30:24.300000Z, 1534.43 2012-04-26T03:30:24.409000Z, 1534.43 2012-04-26T03:30:24.503000Z, 1534.43 2012-04-26T03:30:24.597000Z, 1534.43 2012-04-26T03:30:24.706000Z, 1534.43 2012-04-26T03:30:24.800000Z, 1534.43 2012-04-26T03:30:24.909000Z, 1534.43 2012-04-26T03:30:25.003000Z, 1534.43 2012-04-26T03:30:25.112000Z, 1534.43 2012-04-26T03:30:25.222000Z, 1534.43 2012-04-26T03:30:25.300000Z, 1534.43 2012-04-26T03:30:25.409000Z, 1534.43 2012-04-26T03:30:25.503000Z, 1534.43 2012-04-26T03:30:25.612000Z, 1534.43 2012-04-26T03:30:25.706000Z, 1534.43 2012-04-26T03:30:25.800000Z, 1534.43 2012-04-26T03:30:25.909000Z, 1534.43 2012-04-26T03:30:26.003000Z, 1534.43 2012-04-26T03:30:26.112000Z, 1534.43 2012-04-26T03:30:26.206000Z, 1534.43 2012-04-26T03:30:26.300000Z, 1534.43 2012-04-26T03:30:26.409000Z, 1534.43 2012-04-26T03:30:26.503000Z, 1534.43 2012-04-26T03:30:26.612000Z, 1534.43 2012-04-26T03:30:26.706000Z, 1534.43 2012-04-26T03:30:26.800000Z, 1534.43 2012-04-26T03:30:26.909000Z, 1534.43 2012-04-26T03:30:27.003000Z, 1534.44 2012-04-26T03:30:27.097000Z, 1534.44 2012-04-26T03:30:27.206000Z, 1534.44 2012-04-26T03:30:27.300000Z, 1534.44 2012-04-26T03:30:27.409000Z, 1534.44 2012-04-26T03:30:27.503000Z, 1534.44 2012-04-26T03:30:27.612000Z, 1534.44 2012-04-26T03:30:27.706000Z, 1534.44 2012-04-26T03:30:27.800000Z, 1534.44 2012-04-26T03:30:27.909000Z, 1534.44 2012-04-26T03:30:28.003000Z, 1534.45 2012-04-26T03:30:28.112000Z, 1534.45 2012-04-26T03:30:28.206000Z, 1534.45 2012-04-26T03:30:28.300000Z, 1534.45 2012-04-26T03:30:28.394000Z, 1534.44 2012-04-26T03:30:28.503000Z, 1534.44 2012-04-26T03:30:28.612000Z, 1534.44 2012-04-26T03:30:28.706000Z, 1534.44 2012-04-26T03:30:28.800000Z, 1534.44 2012-04-26T03:30:28.909000Z, 1534.44 2012-04-26T03:30:29.003000Z, 1534.44 2012-04-26T03:30:29.112000Z, 1534.44 2012-04-26T03:30:29.206000Z, 1534.44 2012-04-26T03:30:29.300000Z, 1534.44 2012-04-26T03:30:29.409000Z, 1534.44 2012-04-26T03:30:29.503000Z, 1534.44 2012-04-26T03:30:29.612000Z, 1534.44 2012-04-26T03:30:29.706000Z, 1534.44 2012-04-26T03:30:29.800000Z, 1534.44 2012-04-26T03:30:29.909000Z, 1534.44 2012-04-26T03:30:30.003000Z, 1534.44 2012-04-26T03:30:30.112000Z, 1534.44 2012-04-26T03:30:30.206000Z, 1534.44 2012-04-26T03:30:30.300000Z, 1534.44 2012-04-26T03:30:30.409000Z, 1534.44 2012-04-26T03:30:30.503000Z, 1534.44 2012-04-26T03:30:30.612000Z, 1534.43 2012-04-26T03:30:30.706000Z, 1534.43 2012-04-26T03:30:30.800000Z, 1534.43 2012-04-26T03:30:30.909000Z, 1534.43 2012-04-26T03:30:31.003000Z, 1534.43 2012-04-26T03:30:31.112000Z, 1534.43 2012-04-26T03:30:31.206000Z, 1534.43 2012-04-26T03:30:31.300000Z, 1534.43 2012-04-26T03:30:31.409000Z, 1534.43 2012-04-26T03:30:31.503000Z, 1534.43 2012-04-26T03:30:31.612000Z, 1534.43 2012-04-26T03:30:31.706000Z, 1534.43 2012-04-26T03:30:31.800000Z, 1534.43 2012-04-26T03:30:31.909000Z, 1534.43 2012-04-26T03:30:32.003000Z, 1534.43 2012-04-26T03:30:32.112000Z, 1534.42 2012-04-26T03:30:32.206000Z, 1534.42 2012-04-26T03:30:32.300000Z, 1534.42 2012-04-26T03:30:32.409000Z, 1534.42 2012-04-26T03:30:32.503000Z, 1534.42 2012-04-26T03:30:32.612000Z, 1534.42 2012-04-26T03:30:32.706000Z, 1534.42 2012-04-26T03:30:32.800000Z, 1534.42 2012-04-26T03:30:32.909000Z, 1534.42 2012-04-26T03:30:33.003000Z, 1534.42 2012-04-26T03:30:33.112000Z, 1534.42 2012-04-26T03:30:33.206000Z, 1534.43 2012-04-26T03:30:33.300000Z, 1534.43 2012-04-26T03:30:33.409000Z, 1534.43 2012-04-26T03:30:33.503000Z, 1534.43 2012-04-26T03:30:33.612000Z, 1534.43 2012-04-26T03:30:33.706000Z, 1534.43 2012-04-26T03:30:33.800000Z, 1534.43 2012-04-26T03:30:33.909000Z, 1534.43 2012-04-26T03:30:34.003000Z, 1534.43 2012-04-26T03:30:34.112000Z, 1534.43 2012-04-26T03:30:34.206000Z, 1534.43 2012-04-26T03:30:34.300000Z, 1534.44 2012-04-26T03:30:34.409000Z, 1534.44 2012-04-26T03:30:34.503000Z, 1534.44 2012-04-26T03:30:34.612000Z, 1534.44 2012-04-26T03:30:34.706000Z, 1534.44 2012-04-26T03:30:34.800000Z, 1534.44 2012-04-26T03:30:34.909000Z, 1534.44 2012-04-26T03:30:35.003000Z, 1534.44 2012-04-26T03:30:35.112000Z, 1534.44 2012-04-26T03:30:35.206000Z, 1534.45 2012-04-26T03:30:35.300000Z, 1534.44 2012-04-26T03:30:35.409000Z, 1534.44 2012-04-26T03:30:35.503000Z, 1534.44 2012-04-26T03:30:35.612000Z, 1534.44 2012-04-26T03:30:35.706000Z, 1534.44 2012-04-26T03:30:35.800000Z, 1534.44 2012-04-26T03:30:35.909000Z, 1534.44 2012-04-26T03:30:36.003000Z, 1534.45 2012-04-26T03:30:36.112000Z, 1534.45 2012-04-26T03:30:36.206000Z, 1534.45 2012-04-26T03:30:36.300000Z, 1534.45 2012-04-26T03:30:36.409000Z, 1534.45 2012-04-26T03:30:36.503000Z, 1534.45 2012-04-26T03:30:36.612000Z, 1534.45 2012-04-26T03:30:36.706000Z, 1534.45 2012-04-26T03:30:36.800000Z, 1534.45 2012-04-26T03:30:36.909000Z, 1534.45 2012-04-26T03:30:37.003000Z, 1534.45 2012-04-26T03:30:37.097000Z, 1534.45 2012-04-26T03:30:37.206000Z, 1534.45 2012-04-26T03:30:37.300000Z, 1534.45 2012-04-26T03:30:37.409000Z, 1534.45 2012-04-26T03:30:37.503000Z, 1534.45 2012-04-26T03:30:37.612000Z, 1534.45 2012-04-26T03:30:37.706000Z, 1534.45 2012-04-26T03:30:37.800000Z, 1534.45 2012-04-26T03:30:37.909000Z, 1534.45 2012-04-26T03:30:38.003000Z, 1534.45 2012-04-26T03:30:38.112000Z, 1534.45 2012-04-26T03:30:38.206000Z, 1534.45 2012-04-26T03:30:38.300000Z, 1534.45 2012-04-26T03:30:38.409000Z, 1534.45 2012-04-26T03:30:38.503000Z, 1534.44 2012-04-26T03:30:38.612000Z, 1534.44 2012-04-26T03:30:38.706000Z, 1534.44 2012-04-26T03:30:38.800000Z, 1534.44 2012-04-26T03:30:38.909000Z, 1534.44 2012-04-26T03:30:39.003000Z, 1534.44 2012-04-26T03:30:39.112000Z, 1534.44 2012-04-26T03:30:39.206000Z, 1534.44 2012-04-26T03:30:39.300000Z, 1534.44 2012-04-26T03:30:39.409000Z, 1534.44 2012-04-26T03:30:39.503000Z, 1534.45 2012-04-26T03:30:39.612000Z, 1534.45 2012-04-26T03:30:39.706000Z, 1534.45 2012-04-26T03:30:39.800000Z, 1534.45 2012-04-26T03:30:39.909000Z, 1534.45 2012-04-26T03:30:40.003000Z, 1534.45 2012-04-26T03:30:40.112000Z, 1534.45 2012-04-26T03:30:40.206000Z, 1534.45 2012-04-26T03:30:40.300000Z, 1534.44 2012-04-26T03:30:40.394000Z, 1534.44 2012-04-26T03:30:40.503000Z, 1534.44 2012-04-26T03:30:40.612000Z, 1534.44 2012-04-26T03:30:40.706000Z, 1534.44 2012-04-26T03:30:40.800000Z, 1534.44 2012-04-26T03:30:40.909000Z, 1534.44 2012-04-26T03:30:41.003000Z, 1534.44 2012-04-26T03:30:41.112000Z, 1534.44 2012-04-26T03:30:41.206000Z, 1534.44 2012-04-26T03:30:41.300000Z, 1534.44 2012-04-26T03:30:41.394000Z, 1534.44 2012-04-26T03:30:41.503000Z, 1534.44 2012-04-26T03:30:41.613000Z, 1534.44 2012-04-26T03:30:41.706000Z, 1534.44 2012-04-26T03:30:41.800000Z, 1534.44 2012-04-26T03:30:41.909000Z, 1534.44 2012-04-26T03:30:42.003000Z, 1534.44 2012-04-26T03:30:42.113000Z, 1534.44 2012-04-26T03:30:42.206000Z, 1534.44 2012-04-26T03:30:42.300000Z, 1534.44 2012-04-26T03:30:42.409000Z, 1534.44 2012-04-26T03:30:42.503000Z, 1534.44 2012-04-26T03:30:42.613000Z, 1534.44 2012-04-26T03:30:42.706000Z, 1534.44 2012-04-26T03:30:42.800000Z, 1534.44 2012-04-26T03:30:42.909000Z, 1534.44 2012-04-26T03:30:43.003000Z, 1534.44 2012-04-26T03:30:43.113000Z, 1534.44 2012-04-26T03:30:43.206000Z, 1534.44 2012-04-26T03:30:43.300000Z, 1534.44 2012-04-26T03:30:43.409000Z, 1534.44 2012-04-26T03:30:43.503000Z, 1534.44 2012-04-26T03:30:43.613000Z, 1534.44 2012-04-26T03:30:43.706000Z, 1534.45 2012-04-26T03:30:43.800000Z, 1534.45 2012-04-26T03:30:43.909000Z, 1534.45 2012-04-26T03:30:44.003000Z, 1534.45 2012-04-26T03:30:44.113000Z, 1534.45 2012-04-26T03:30:44.206000Z, 1534.45 2012-04-26T03:30:44.300000Z, 1534.45 2012-04-26T03:30:44.409000Z, 1534.45 2012-04-26T03:30:44.503000Z, 1534.45 2012-04-26T03:30:44.597000Z, 1534.45 2012-04-26T03:30:44.706000Z, 1534.45 2012-04-26T03:30:44.800000Z, 1534.45 2012-04-26T03:30:44.909000Z, 1534.45 2012-04-26T03:30:45.003000Z, 1534.46 2012-04-26T03:30:45.097000Z, 1534.46 2012-04-26T03:30:45.206000Z, 1534.46 2012-04-26T03:30:45.300000Z, 1534.46 2012-04-26T03:30:45.394000Z, 1534.46 2012-04-26T03:30:45.503000Z, 1534.46 2012-04-26T03:30:45.597000Z, 1534.46 2012-04-26T03:30:45.706000Z, 1534.46 2012-04-26T03:30:45.800000Z, 1534.45 2012-04-26T03:30:45.909000Z, 1534.45 2012-04-26T03:30:46.003000Z, 1534.45 2012-04-26T03:30:46.097000Z, 1534.45 2012-04-26T03:30:46.206000Z, 1534.45 2012-04-26T03:30:46.300000Z, 1534.45 2012-04-26T03:30:46.394000Z, 1534.45 2012-04-26T03:30:46.503000Z, 1534.45 2012-04-26T03:30:46.597000Z, 1534.45 2012-04-26T03:30:46.706000Z, 1534.45 2012-04-26T03:30:46.800000Z, 1534.45 2012-04-26T03:30:46.894000Z, 1534.44 2012-04-26T03:30:47.003000Z, 1534.44 2012-04-26T03:30:47.097000Z, 1534.44 2012-04-26T03:30:47.206000Z, 1534.44 2012-04-26T03:30:47.300000Z, 1534.44 2012-04-26T03:30:47.394000Z, 1534.44 2012-04-26T03:30:47.503000Z, 1534.44 2012-04-26T03:30:47.597000Z, 1534.45 2012-04-26T03:30:47.706000Z, 1534.45 2012-04-26T03:30:47.800000Z, 1534.45 2012-04-26T03:30:47.909000Z, 1534.45 2012-04-26T03:30:48.003000Z, 1534.45 2012-04-26T03:30:48.097000Z, 1534.45 2012-04-26T03:30:48.206000Z, 1534.45 2012-04-26T03:30:48.316000Z, 1534.45 2012-04-26T03:30:48.409000Z, 1534.45 2012-04-26T03:30:48.503000Z, 1534.45 2012-04-26T03:30:48.613000Z, 1534.45 2012-04-26T03:30:48.706000Z, 1534.45 2012-04-26T03:30:48.800000Z, 1534.45 2012-04-26T03:30:48.894000Z, 1534.45 2012-04-26T03:30:49.003000Z, 1534.45 2012-04-26T03:30:49.113000Z, 1534.45 2012-04-26T03:30:49.206000Z, 1534.45 2012-04-26T03:30:49.300000Z, 1534.45 2012-04-26T03:30:49.409000Z, 1534.45 2012-04-26T03:30:49.503000Z, 1534.45 2012-04-26T03:30:49.597000Z, 1534.45 2012-04-26T03:30:49.706000Z, 1534.45 2012-04-26T03:30:49.800000Z, 1534.45 2012-04-26T03:30:49.909000Z, 1534.45 2012-04-26T03:30:50.003000Z, 1534.45 2012-04-26T03:30:50.097000Z, 1534.45 2012-04-26T03:30:50.206000Z, 1534.45 2012-04-26T03:30:50.300000Z, 1534.45 2012-04-26T03:30:50.394000Z, 1534.45 2012-04-26T03:30:50.503000Z, 1534.45 2012-04-26T03:30:50.597000Z, 1534.45 2012-04-26T03:30:50.706000Z, 1534.45 2012-04-26T03:30:50.800000Z, 1534.45 2012-04-26T03:30:50.909000Z, 1534.45 2012-04-26T03:30:51.003000Z, 1534.45 2012-04-26T03:30:51.113000Z, 1534.45 2012-04-26T03:30:51.206000Z, 1534.45 2012-04-26T03:30:51.300000Z, 1534.45 2012-04-26T03:30:51.394000Z, 1534.45 2012-04-26T03:30:51.503000Z, 1534.45 2012-04-26T03:30:51.613000Z, 1534.45 2012-04-26T03:30:51.706000Z, 1534.45 2012-04-26T03:30:51.800000Z, 1534.45 2012-04-26T03:30:51.910000Z, 1534.45 2012-04-26T03:30:52.003000Z, 1534.45 2012-04-26T03:30:52.113000Z, 1534.45 2012-04-26T03:30:52.206000Z, 1534.45 2012-04-26T03:30:52.300000Z, 1534.45 2012-04-26T03:30:52.410000Z, 1534.45 2012-04-26T03:30:52.503000Z, 1534.45 2012-04-26T03:30:52.597000Z, 1534.45 2012-04-26T03:30:52.706000Z, 1534.44 2012-04-26T03:30:52.800000Z, 1534.44 2012-04-26T03:30:52.910000Z, 1534.44 2012-04-26T03:30:53.003000Z, 1534.44 2012-04-26T03:30:53.113000Z, 1534.44 2012-04-26T03:30:53.206000Z, 1534.44 2012-04-26T03:30:53.300000Z, 1534.44 2012-04-26T03:30:53.410000Z, 1534.45 2012-04-26T03:30:53.503000Z, 1534.45 2012-04-26T03:30:53.613000Z, 1534.45 2012-04-26T03:30:53.706000Z, 1534.45 2012-04-26T03:30:53.800000Z, 1534.45 2012-04-26T03:30:53.894000Z, 1534.45 2012-04-26T03:30:54.003000Z, 1534.45 2012-04-26T03:30:54.113000Z, 1534.45 2012-04-26T03:30:54.206000Z, 1534.45 2012-04-26T03:30:54.300000Z, 1534.45 2012-04-26T03:30:54.410000Z, 1534.45 2012-04-26T03:30:54.503000Z, 1534.45 2012-04-26T03:30:54.613000Z, 1534.45 2012-04-26T03:30:54.706000Z, 1534.45 2012-04-26T03:30:54.800000Z, 1534.45 2012-04-26T03:30:54.910000Z, 1534.45 2012-04-26T03:30:55.003000Z, 1534.44 2012-04-26T03:30:55.113000Z, 1534.44 2012-04-26T03:30:55.206000Z, 1534.44 2012-04-26T03:30:55.300000Z, 1534.44 2012-04-26T03:30:55.410000Z, 1534.44 2012-04-26T03:30:55.503000Z, 1534.44 2012-04-26T03:30:55.613000Z, 1534.44 2012-04-26T03:30:55.706000Z, 1534.44 2012-04-26T03:30:55.800000Z, 1534.44 2012-04-26T03:30:55.910000Z, 1534.44 2012-04-26T03:30:56.003000Z, 1534.44 2012-04-26T03:30:56.113000Z, 1534.44 2012-04-26T03:30:56.206000Z, 1534.44 2012-04-26T03:30:56.300000Z, 1534.44 2012-04-26T03:30:56.410000Z, 1534.44 2012-04-26T03:30:56.503000Z, 1534.44 2012-04-26T03:30:56.613000Z, 1534.45 2012-04-26T03:30:56.706000Z, 1534.45 2012-04-26T03:30:56.800000Z, 1534.45 2012-04-26T03:30:56.910000Z, 1534.45 2012-04-26T03:30:57.003000Z, 1534.45 2012-04-26T03:30:57.113000Z, 1534.45 2012-04-26T03:30:57.206000Z, 1534.45 2012-04-26T03:30:57.300000Z, 1534.45 2012-04-26T03:30:57.410000Z, 1534.45 2012-04-26T03:30:57.503000Z, 1534.45 2012-04-26T03:30:57.613000Z, 1534.45 2012-04-26T03:30:57.706000Z, 1534.45 2012-04-26T03:30:57.800000Z, 1534.46 2012-04-26T03:30:57.894000Z, 1534.45 2012-04-26T03:30:58.003000Z, 1534.45 2012-04-26T03:30:58.113000Z, 1534.45 2012-04-26T03:30:58.206000Z, 1534.45 2012-04-26T03:30:58.300000Z, 1534.45 2012-04-26T03:30:58.410000Z, 1534.45 2012-04-26T03:30:58.503000Z, 1534.45 2012-04-26T03:30:58.613000Z, 1534.45 2012-04-26T03:30:58.706000Z, 1534.45 2012-04-26T03:30:58.800000Z, 1534.46 2012-04-26T03:30:58.910000Z, 1534.46 2012-04-26T03:30:59.003000Z, 1534.46 2012-04-26T03:30:59.113000Z, 1534.46 2012-04-26T03:30:59.206000Z, 1534.46 2012-04-26T03:30:59.300000Z, 1534.46 2012-04-26T03:30:59.410000Z, 1534.46 2012-04-26T03:30:59.503000Z, 1534.46 2012-04-26T03:30:59.613000Z, 1534.46 2012-04-26T03:30:59.706000Z, 1534.45 2012-04-26T03:30:59.800000Z, 1534.45 2012-04-26T03:30:59.910000Z, 1534.45 2012-04-26T03:31:00.003000Z, 1534.45 2012-04-26T03:31:00.113000Z, 1534.45 2012-04-26T03:31:00.206000Z, 1534.45 2012-04-26T03:31:00.300000Z, 1534.45 2012-04-26T03:31:00.410000Z, 1534.45 2012-04-26T03:31:00.503000Z, 1534.45 2012-04-26T03:31:00.613000Z, 1534.45 2012-04-26T03:31:00.706000Z, 1534.45 2012-04-26T03:31:00.800000Z, 1534.45 2012-04-26T03:31:00.894000Z, 1534.45 2012-04-26T03:31:01.003000Z, 1534.45 2012-04-26T03:31:01.113000Z, 1534.45 2012-04-26T03:31:01.207000Z, 1534.45 2012-04-26T03:31:01.316000Z, 1534.45 2012-04-26T03:31:01.410000Z, 1534.45 2012-04-26T03:31:01.503000Z, 1534.45 2012-04-26T03:31:01.613000Z, 1534.46 2012-04-26T03:31:01.707000Z, 1534.46 2012-04-26T03:31:01.800000Z, 1534.46 2012-04-26T03:31:01.910000Z, 1534.46 2012-04-26T03:31:02.003000Z, 1534.46 2012-04-26T03:31:02.113000Z, 1534.46 2012-04-26T03:31:02.207000Z, 1534.46 2012-04-26T03:31:02.300000Z, 1534.46 2012-04-26T03:31:02.394000Z, 1534.46 2012-04-26T03:31:02.503000Z, 1534.46 2012-04-26T03:31:02.613000Z, 1534.46 2012-04-26T03:31:02.707000Z, 1534.46 2012-04-26T03:31:02.800000Z, 1534.46 2012-04-26T03:31:02.910000Z, 1534.46 2012-04-26T03:31:03.003000Z, 1534.46 2012-04-26T03:31:03.113000Z, 1534.46 2012-04-26T03:31:03.207000Z, 1534.46 2012-04-26T03:31:03.300000Z, 1534.46 2012-04-26T03:31:03.410000Z, 1534.46 2012-04-26T03:31:03.503000Z, 1534.46 2012-04-26T03:31:03.613000Z, 1534.46 2012-04-26T03:31:03.707000Z, 1534.46 2012-04-26T03:31:03.800000Z, 1534.46 2012-04-26T03:31:03.910000Z, 1534.46 2012-04-26T03:31:04.003000Z, 1534.46 2012-04-26T03:31:04.113000Z, 1534.46 2012-04-26T03:31:04.207000Z, 1534.46 2012-04-26T03:31:04.300000Z, 1534.46 2012-04-26T03:31:04.410000Z, 1534.45 2012-04-26T03:31:04.503000Z, 1534.45 2012-04-26T03:31:04.613000Z, 1534.45 2012-04-26T03:31:04.707000Z, 1534.45 2012-04-26T03:31:04.800000Z, 1534.45 2012-04-26T03:31:04.910000Z, 1534.45 2012-04-26T03:31:05.003000Z, 1534.45 2012-04-26T03:31:05.113000Z, 1534.45 2012-04-26T03:31:05.207000Z, 1534.45 2012-04-26T03:31:05.300000Z, 1534.45 2012-04-26T03:31:05.410000Z, 1534.45 2012-04-26T03:31:05.503000Z, 1534.45 2012-04-26T03:31:05.613000Z, 1534.45 2012-04-26T03:31:05.707000Z, 1534.45 2012-04-26T03:31:05.800000Z, 1534.45 2012-04-26T03:31:05.910000Z, 1534.45 2012-04-26T03:31:06.003000Z, 1534.45 2012-04-26T03:31:06.113000Z, 1534.45 2012-04-26T03:31:06.207000Z, 1534.45 2012-04-26T03:31:06.300000Z, 1534.45 2012-04-26T03:31:06.410000Z, 1534.45 2012-04-26T03:31:06.503000Z, 1534.45 2012-04-26T03:31:06.613000Z, 1534.45 2012-04-26T03:31:06.707000Z, 1534.45 2012-04-26T03:31:06.800000Z, 1534.45 2012-04-26T03:31:06.910000Z, 1534.45 2012-04-26T03:31:07.003000Z, 1534.45 2012-04-26T03:31:07.097000Z, 1534.45 2012-04-26T03:31:07.207000Z, 1534.45 2012-04-26T03:31:07.300000Z, 1534.45 2012-04-26T03:31:07.410000Z, 1534.45 2012-04-26T03:31:07.503000Z, 1534.45 2012-04-26T03:31:07.597000Z, 1534.45 2012-04-26T03:31:07.707000Z, 1534.45 2012-04-26T03:31:07.800000Z, 1534.45 2012-04-26T03:31:07.910000Z, 1534.45 2012-04-26T03:31:08.003000Z, 1534.45 2012-04-26T03:31:08.097000Z, 1534.45 2012-04-26T03:31:08.207000Z, 1534.45 2012-04-26T03:31:08.300000Z, 1534.45 2012-04-26T03:31:08.394000Z, 1534.45 2012-04-26T03:31:08.503000Z, 1534.45 2012-04-26T03:31:08.597000Z, 1534.46 2012-04-26T03:31:08.707000Z, 1534.46 2012-04-26T03:31:08.800000Z, 1534.46 2012-04-26T03:31:08.894000Z, 1534.46 2012-04-26T03:31:09.003000Z, 1534.46 2012-04-26T03:31:09.097000Z, 1534.46 2012-04-26T03:31:09.207000Z, 1534.46 2012-04-26T03:31:09.300000Z, 1534.46 2012-04-26T03:31:09.410000Z, 1534.46 2012-04-26T03:31:09.503000Z, 1534.46 2012-04-26T03:31:09.613000Z, 1534.46 2012-04-26T03:31:09.707000Z, 1534.46 2012-04-26T03:31:09.800000Z, 1534.46 2012-04-26T03:31:09.910000Z, 1534.46 2012-04-26T03:31:10.003000Z, 1534.46 2012-04-26T03:31:10.097000Z, 1534.46 2012-04-26T03:31:10.207000Z, 1534.46 2012-04-26T03:31:10.300000Z, 1534.46 2012-04-26T03:31:10.410000Z, 1534.46 2012-04-26T03:31:10.503000Z, 1534.46 2012-04-26T03:31:10.613000Z, 1534.46 2012-04-26T03:31:10.707000Z, 1534.46 2012-04-26T03:31:10.800000Z, 1534.46 2012-04-26T03:31:10.894000Z, 1534.46 2012-04-26T03:31:11.004000Z, 1534.46 2012-04-26T03:31:11.097000Z, 1534.46 2012-04-26T03:31:11.207000Z, 1534.46 2012-04-26T03:31:11.300000Z, 1534.46 2012-04-26T03:31:11.410000Z, 1534.46 2012-04-26T03:31:11.504000Z, 1534.46 2012-04-26T03:31:11.613000Z, 1534.46 2012-04-26T03:31:11.707000Z, 1534.46 2012-04-26T03:31:11.800000Z, 1534.46 2012-04-26T03:31:11.910000Z, 1534.45 2012-04-26T03:31:12.004000Z, 1534.45 2012-04-26T03:31:12.113000Z, 1534.45 2012-04-26T03:31:12.207000Z, 1534.45 2012-04-26T03:31:12.300000Z, 1534.45 2012-04-26T03:31:12.410000Z, 1534.45 2012-04-26T03:31:12.504000Z, 1534.44 2012-04-26T03:31:12.597000Z, 1534.44 2012-04-26T03:31:12.707000Z, 1534.44 2012-04-26T03:31:12.800000Z, 1534.44 2012-04-26T03:31:12.910000Z, 1534.44 2012-04-26T03:31:13.004000Z, 1534.45 2012-04-26T03:31:13.113000Z, 1534.45 2012-04-26T03:31:13.207000Z, 1534.45 2012-04-26T03:31:13.300000Z, 1534.45 2012-04-26T03:31:13.410000Z, 1534.45 2012-04-26T03:31:13.504000Z, 1534.45 2012-04-26T03:31:13.613000Z, 1534.45 2012-04-26T03:31:13.707000Z, 1534.45 2012-04-26T03:31:13.800000Z, 1534.45 2012-04-26T03:31:13.894000Z, 1534.45 2012-04-26T03:31:14.004000Z, 1534.45 2012-04-26T03:31:14.097000Z, 1534.45 2012-04-26T03:31:14.207000Z, 1534.45 2012-04-26T03:31:14.300000Z, 1534.45 2012-04-26T03:31:14.410000Z, 1534.45 2012-04-26T03:31:14.504000Z, 1534.45 2012-04-26T03:31:14.597000Z, 1534.45 2012-04-26T03:31:14.707000Z, 1534.45 2012-04-26T03:31:14.816000Z, 1534.45 2012-04-26T03:31:14.910000Z, 1534.45 2012-04-26T03:31:15.004000Z, 1534.45 2012-04-26T03:31:15.097000Z, 1534.45 2012-04-26T03:31:15.207000Z, 1534.45 2012-04-26T03:31:15.300000Z, 1534.45 2012-04-26T03:31:15.410000Z, 1534.45 2012-04-26T03:31:15.504000Z, 1534.46 2012-04-26T03:31:15.613000Z, 1534.46 2012-04-26T03:31:15.707000Z, 1534.46 2012-04-26T03:31:15.800000Z, 1534.46 2012-04-26T03:31:15.910000Z, 1534.46 2012-04-26T03:31:16.004000Z, 1534.46 2012-04-26T03:31:16.113000Z, 1534.46 2012-04-26T03:31:16.207000Z, 1534.46 2012-04-26T03:31:16.300000Z, 1534.46 2012-04-26T03:31:16.410000Z, 1534.46 2012-04-26T03:31:16.504000Z, 1534.46 2012-04-26T03:31:16.613000Z, 1534.46 2012-04-26T03:31:16.707000Z, 1534.46 2012-04-26T03:31:16.800000Z, 1534.46 2012-04-26T03:31:16.910000Z, 1534.46 2012-04-26T03:31:17.004000Z, 1534.47 2012-04-26T03:31:17.113000Z, 1534.47 2012-04-26T03:31:17.207000Z, 1534.47 2012-04-26T03:31:17.300000Z, 1534.47 2012-04-26T03:31:17.410000Z, 1534.46 2012-04-26T03:31:17.504000Z, 1534.46 2012-04-26T03:31:17.613000Z, 1534.46 2012-04-26T03:31:17.707000Z, 1534.46 2012-04-26T03:31:17.800000Z, 1534.46 2012-04-26T03:31:17.910000Z, 1534.46 2012-04-26T03:31:18.004000Z, 1534.46 2012-04-26T03:31:18.113000Z, 1534.45 2012-04-26T03:31:18.207000Z, 1534.45 2012-04-26T03:31:18.300000Z, 1534.45 2012-04-26T03:31:18.410000Z, 1534.45 2012-04-26T03:31:18.504000Z, 1534.45 2012-04-26T03:31:18.613000Z, 1534.45 2012-04-26T03:31:18.707000Z, 1534.45 2012-04-26T03:31:18.800000Z, 1534.45 2012-04-26T03:31:18.910000Z, 1534.45 2012-04-26T03:31:19.004000Z, 1534.45 2012-04-26T03:31:19.113000Z, 1534.45 2012-04-26T03:31:19.207000Z, 1534.45 2012-04-26T03:31:19.300000Z, 1534.45 2012-04-26T03:31:19.410000Z, 1534.45 2012-04-26T03:31:19.504000Z, 1534.45 2012-04-26T03:31:19.613000Z, 1534.45 2012-04-26T03:31:19.707000Z, 1534.45 2012-04-26T03:31:19.800000Z, 1534.45 2012-04-26T03:31:19.894000Z, 1534.46 2012-04-26T03:31:20.004000Z, 1534.46 2012-04-26T03:31:20.113000Z, 1534.46 2012-04-26T03:31:20.207000Z, 1534.46 2012-04-26T03:31:20.300000Z, 1534.46 2012-04-26T03:31:20.410000Z, 1534.46 2012-04-26T03:31:20.504000Z, 1534.46 2012-04-26T03:31:20.613000Z, 1534.46 2012-04-26T03:31:20.707000Z, 1534.46 2012-04-26T03:31:20.801000Z, 1534.46 2012-04-26T03:31:20.910000Z, 1534.46 2012-04-26T03:31:21.004000Z, 1534.46 2012-04-26T03:31:21.113000Z, 1534.46 2012-04-26T03:31:21.207000Z, 1534.46 2012-04-26T03:31:21.301000Z, 1534.46 2012-04-26T03:31:21.410000Z, 1534.46 2012-04-26T03:31:21.504000Z, 1534.46 2012-04-26T03:31:21.613000Z, 1534.46 2012-04-26T03:31:21.707000Z, 1534.46 2012-04-26T03:31:21.801000Z, 1534.46 2012-04-26T03:31:21.910000Z, 1534.46 2012-04-26T03:31:22.004000Z, 1534.46 2012-04-26T03:31:22.113000Z, 1534.46 2012-04-26T03:31:22.207000Z, 1534.46 2012-04-26T03:31:22.301000Z, 1534.46 2012-04-26T03:31:22.410000Z, 1534.46 2012-04-26T03:31:22.504000Z, 1534.46 2012-04-26T03:31:22.613000Z, 1534.46 2012-04-26T03:31:22.707000Z, 1534.46 2012-04-26T03:31:22.801000Z, 1534.46 2012-04-26T03:31:22.910000Z, 1534.46 2012-04-26T03:31:23.004000Z, 1534.45 2012-04-26T03:31:23.113000Z, 1534.45 2012-04-26T03:31:23.207000Z, 1534.45 2012-04-26T03:31:23.301000Z, 1534.45 2012-04-26T03:31:23.410000Z, 1534.45 2012-04-26T03:31:23.504000Z, 1534.45 2012-04-26T03:31:23.613000Z, 1534.45 2012-04-26T03:31:23.707000Z, 1534.45 2012-04-26T03:31:23.801000Z, 1534.45 2012-04-26T03:31:23.910000Z, 1534.45 2012-04-26T03:31:24.004000Z, 1534.45 2012-04-26T03:31:24.113000Z, 1534.45 2012-04-26T03:31:24.207000Z, 1534.45 2012-04-26T03:31:24.332000Z, 1534.45 2012-04-26T03:31:24.410000Z, 1534.45 2012-04-26T03:31:24.504000Z, 1534.45 2012-04-26T03:31:24.613000Z, 1534.45 2012-04-26T03:31:24.722000Z, 1534.45 2012-04-26T03:31:24.801000Z, 1534.45 2012-04-26T03:31:24.894000Z, 1534.45 2012-04-26T03:31:25.004000Z, 1534.45 2012-04-26T03:31:25.113000Z, 1534.45 2012-04-26T03:31:25.207000Z, 1534.46 2012-04-26T03:31:25.301000Z, 1534.46 2012-04-26T03:31:25.410000Z, 1534.46 2012-04-26T03:31:25.504000Z, 1534.46 2012-04-26T03:31:25.613000Z, 1534.46 2012-04-26T03:31:25.707000Z, 1534.46 2012-04-26T03:31:25.801000Z, 1534.46 2012-04-26T03:31:25.910000Z, 1534.46 2012-04-26T03:31:26.004000Z, 1534.46 2012-04-26T03:31:26.113000Z, 1534.46 2012-04-26T03:31:26.207000Z, 1534.46 2012-04-26T03:31:26.301000Z, 1534.46 2012-04-26T03:31:26.410000Z, 1534.46 2012-04-26T03:31:26.504000Z, 1534.46 2012-04-26T03:31:26.613000Z, 1534.45 2012-04-26T03:31:26.707000Z, 1534.45 2012-04-26T03:31:26.816000Z, 1534.45 2012-04-26T03:31:26.910000Z, 1534.45 2012-04-26T03:31:27.004000Z, 1534.45 2012-04-26T03:31:27.113000Z, 1534.45 2012-04-26T03:31:27.207000Z, 1534.45 2012-04-26T03:31:27.301000Z, 1534.45 2012-04-26T03:31:27.410000Z, 1534.45 2012-04-26T03:31:27.504000Z, 1534.45 2012-04-26T03:31:27.613000Z, 1534.44 2012-04-26T03:31:27.707000Z, 1534.44 2012-04-26T03:31:27.801000Z, 1534.44 2012-04-26T03:31:27.910000Z, 1534.44 2012-04-26T03:31:28.004000Z, 1534.44 2012-04-26T03:31:28.113000Z, 1534.44 2012-04-26T03:31:28.207000Z, 1534.44 2012-04-26T03:31:28.301000Z, 1534.44 2012-04-26T03:31:28.410000Z, 1534.45 2012-04-26T03:31:28.504000Z, 1534.45 2012-04-26T03:31:28.597000Z, 1534.45 2012-04-26T03:31:28.707000Z, 1534.45 2012-04-26T03:31:28.801000Z, 1534.45 2012-04-26T03:31:28.910000Z, 1534.45 2012-04-26T03:31:29.004000Z, 1534.45 2012-04-26T03:31:29.113000Z, 1534.45 2012-04-26T03:31:29.207000Z, 1534.46 2012-04-26T03:31:29.301000Z, 1534.46 2012-04-26T03:31:29.410000Z, 1534.46 2012-04-26T03:31:29.504000Z, 1534.46 2012-04-26T03:31:29.613000Z, 1534.46 2012-04-26T03:31:29.707000Z, 1534.46 2012-04-26T03:31:29.801000Z, 1534.46 2012-04-26T03:31:29.910000Z, 1534.46 2012-04-26T03:31:30.004000Z, 1534.46 2012-04-26T03:31:30.098000Z, 1534.46 2012-04-26T03:31:30.207000Z, 1534.46 2012-04-26T03:31:30.301000Z, 1534.46 2012-04-26T03:31:30.410000Z, 1534.46 2012-04-26T03:31:30.504000Z, 1534.46 2012-04-26T03:31:30.598000Z, 1534.46 2012-04-26T03:31:30.707000Z, 1534.46 2012-04-26T03:31:30.801000Z, 1534.46 2012-04-26T03:31:30.910000Z, 1534.46 2012-04-26T03:31:31.004000Z, 1534.47 2012-04-26T03:31:31.098000Z, 1534.47 2012-04-26T03:31:31.207000Z, 1534.47 2012-04-26T03:31:31.301000Z, 1534.47 2012-04-26T03:31:31.410000Z, 1534.46 2012-04-26T03:31:31.504000Z, 1534.46 2012-04-26T03:31:31.598000Z, 1534.46 2012-04-26T03:31:31.707000Z, 1534.46 2012-04-26T03:31:31.801000Z, 1534.46 2012-04-26T03:31:31.910000Z, 1534.46 2012-04-26T03:31:32.004000Z, 1534.46 2012-04-26T03:31:32.098000Z, 1534.46 2012-04-26T03:31:32.207000Z, 1534.46 2012-04-26T03:31:32.301000Z, 1534.46 2012-04-26T03:31:32.410000Z, 1534.47 2012-04-26T03:31:32.504000Z, 1534.47 2012-04-26T03:31:32.598000Z, 1534.47 2012-04-26T03:31:32.707000Z, 1534.47 2012-04-26T03:31:32.801000Z, 1534.47 2012-04-26T03:31:32.910000Z, 1534.47 2012-04-26T03:31:33.004000Z, 1534.47 2012-04-26T03:31:33.098000Z, 1534.47 2012-04-26T03:31:33.207000Z, 1534.47 2012-04-26T03:31:33.301000Z, 1534.47 2012-04-26T03:31:33.410000Z, 1534.46 2012-04-26T03:31:33.504000Z, 1534.46 2012-04-26T03:31:33.598000Z, 1534.46 2012-04-26T03:31:33.707000Z, 1534.46 2012-04-26T03:31:33.801000Z, 1534.46 2012-04-26T03:31:33.910000Z, 1534.46 2012-04-26T03:31:34.004000Z, 1534.46 2012-04-26T03:31:34.098000Z, 1534.46 2012-04-26T03:31:34.207000Z, 1534.46 2012-04-26T03:31:34.301000Z, 1534.46 2012-04-26T03:31:34.410000Z, 1534.46 2012-04-26T03:31:34.504000Z, 1534.46 2012-04-26T03:31:34.598000Z, 1534.46 2012-04-26T03:31:34.707000Z, 1534.46 2012-04-26T03:31:34.801000Z, 1534.46 2012-04-26T03:31:34.910000Z, 1534.46 2012-04-26T03:31:35.004000Z, 1534.45 2012-04-26T03:31:35.113000Z, 1534.45 2012-04-26T03:31:35.207000Z, 1534.45 2012-04-26T03:31:35.301000Z, 1534.45 2012-04-26T03:31:35.394000Z, 1534.45 2012-04-26T03:31:35.504000Z, 1534.45 2012-04-26T03:31:35.598000Z, 1534.45 2012-04-26T03:31:35.707000Z, 1534.45 2012-04-26T03:31:35.801000Z, 1534.46 2012-04-26T03:31:35.894000Z, 1534.46 2012-04-26T03:31:36.004000Z, 1534.46 2012-04-26T03:31:36.098000Z, 1534.46 2012-04-26T03:31:36.207000Z, 1534.46 2012-04-26T03:31:36.332000Z, 1534.46 2012-04-26T03:31:36.410000Z, 1534.46 2012-04-26T03:31:36.504000Z, 1534.46 2012-04-26T03:31:36.613000Z, 1534.46 2012-04-26T03:31:36.707000Z, 1534.46 2012-04-26T03:31:36.801000Z, 1534.46 2012-04-26T03:31:36.910000Z, 1534.46 2012-04-26T03:31:37.004000Z, 1534.46 2012-04-26T03:31:37.098000Z, 1534.45 2012-04-26T03:31:37.207000Z, 1534.45 2012-04-26T03:31:37.301000Z, 1534.45 2012-04-26T03:31:37.410000Z, 1534.45 2012-04-26T03:31:37.504000Z, 1534.45 2012-04-26T03:31:37.598000Z, 1534.46 2012-04-26T03:31:37.707000Z, 1534.46 2012-04-26T03:31:37.801000Z, 1534.46 2012-04-26T03:31:37.894000Z, 1534.46 2012-04-26T03:31:38.004000Z, 1534.46 2012-04-26T03:31:38.098000Z, 1534.46 2012-04-26T03:31:38.207000Z, 1534.46 2012-04-26T03:31:38.301000Z, 1534.46 2012-04-26T03:31:38.410000Z, 1534.46 2012-04-26T03:31:38.504000Z, 1534.46 2012-04-26T03:31:38.598000Z, 1534.45 2012-04-26T03:31:38.707000Z, 1534.45 2012-04-26T03:31:38.801000Z, 1534.45 2012-04-26T03:31:38.910000Z, 1534.45 2012-04-26T03:31:39.004000Z, 1534.45 2012-04-26T03:31:39.113000Z, 1534.45 2012-04-26T03:31:39.207000Z, 1534.45 2012-04-26T03:31:39.301000Z, 1534.45 2012-04-26T03:31:39.426000Z, 1534.46 2012-04-26T03:31:39.504000Z, 1534.46 2012-04-26T03:31:39.613000Z, 1534.46 2012-04-26T03:31:39.707000Z, 1534.46 2012-04-26T03:31:39.801000Z, 1534.46 2012-04-26T03:31:39.910000Z, 1534.46 2012-04-26T03:31:40.004000Z, 1534.46 2012-04-26T03:31:40.113000Z, 1534.46 2012-04-26T03:31:40.207000Z, 1534.46 2012-04-26T03:31:40.301000Z, 1534.46 2012-04-26T03:31:40.410000Z, 1534.46 2012-04-26T03:31:40.504000Z, 1534.46 2012-04-26T03:31:40.613000Z, 1534.46 2012-04-26T03:31:40.707000Z, 1534.46 2012-04-26T03:31:40.801000Z, 1534.46 2012-04-26T03:31:40.910000Z, 1534.46 2012-04-26T03:31:41.004000Z, 1534.46 2012-04-26T03:31:41.113000Z, 1534.46 2012-04-26T03:31:41.207000Z, 1534.46 2012-04-26T03:31:41.301000Z, 1534.45 2012-04-26T03:31:41.410000Z, 1534.45 2012-04-26T03:31:41.504000Z, 1534.45 2012-04-26T03:31:41.613000Z, 1534.45 2012-04-26T03:31:41.707000Z, 1534.45 2012-04-26T03:31:41.801000Z, 1534.45 2012-04-26T03:31:41.910000Z, 1534.45 2012-04-26T03:31:42.004000Z, 1534.45 2012-04-26T03:31:42.113000Z, 1534.45 2012-04-26T03:31:42.207000Z, 1534.45 2012-04-26T03:31:42.301000Z, 1534.45 2012-04-26T03:31:42.410000Z, 1534.45 2012-04-26T03:31:42.504000Z, 1534.45 2012-04-26T03:31:42.598000Z, 1534.45 2012-04-26T03:31:42.707000Z, 1534.45 2012-04-26T03:31:42.801000Z, 1534.45 2012-04-26T03:31:42.910000Z, 1534.45 2012-04-26T03:31:43.004000Z, 1534.45 2012-04-26T03:31:43.113000Z, 1534.45 2012-04-26T03:31:43.207000Z, 1534.44 2012-04-26T03:31:43.301000Z, 1534.44 2012-04-26T03:31:43.410000Z, 1534.44 2012-04-26T03:31:43.504000Z, 1534.44 2012-04-26T03:31:43.613000Z, 1534.44 2012-04-26T03:31:43.707000Z, 1534.44 2012-04-26T03:31:43.801000Z, 1534.44 2012-04-26T03:31:43.910000Z, 1534.45 2012-04-26T03:31:44.004000Z, 1534.45 2012-04-26T03:31:44.113000Z, 1534.45 2012-04-26T03:31:44.207000Z, 1534.45 2012-04-26T03:31:44.301000Z, 1534.45 2012-04-26T03:31:44.410000Z, 1534.45 2012-04-26T03:31:44.504000Z, 1534.45 2012-04-26T03:31:44.613000Z, 1534.45 2012-04-26T03:31:44.707000Z, 1534.45 2012-04-26T03:31:44.801000Z, 1534.45 2012-04-26T03:31:44.910000Z, 1534.45 2012-04-26T03:31:45.004000Z, 1534.45 2012-04-26T03:31:45.113000Z, 1534.45 2012-04-26T03:31:45.207000Z, 1534.45 2012-04-26T03:31:45.301000Z, 1534.45 2012-04-26T03:31:45.410000Z, 1534.45 2012-04-26T03:31:45.504000Z, 1534.45 2012-04-26T03:31:45.613000Z, 1534.45 2012-04-26T03:31:45.707000Z, 1534.45 2012-04-26T03:31:45.801000Z, 1534.45 2012-04-26T03:31:45.910000Z, 1534.45 2012-04-26T03:31:46.004000Z, 1534.45 2012-04-26T03:31:46.113000Z, 1534.45 2012-04-26T03:31:46.207000Z, 1534.44 2012-04-26T03:31:46.301000Z, 1534.44 2012-04-26T03:31:46.410000Z, 1534.44 2012-04-26T03:31:46.504000Z, 1534.44 2012-04-26T03:31:46.613000Z, 1534.44 2012-04-26T03:31:46.707000Z, 1534.44 2012-04-26T03:31:46.801000Z, 1534.44 2012-04-26T03:31:46.910000Z, 1534.44 2012-04-26T03:31:47.004000Z, 1534.44 2012-04-26T03:31:47.113000Z, 1534.44 2012-04-26T03:31:47.207000Z, 1534.44 2012-04-26T03:31:47.301000Z, 1534.45 2012-04-26T03:31:47.410000Z, 1534.45 2012-04-26T03:31:47.504000Z, 1534.45 2012-04-26T03:31:47.613000Z, 1534.46 2012-04-26T03:31:47.707000Z, 1534.46 2012-04-26T03:31:47.801000Z, 1534.46 2012-04-26T03:31:47.910000Z, 1534.46 2012-04-26T03:31:48.004000Z, 1534.46 2012-04-26T03:31:48.113000Z, 1534.46 2012-04-26T03:31:48.207000Z, 1534.46 2012-04-26T03:31:48.301000Z, 1534.47 2012-04-26T03:31:48.410000Z, 1534.47 2012-04-26T03:31:48.504000Z, 1534.47 2012-04-26T03:31:48.613000Z, 1534.47 2012-04-26T03:31:48.707000Z, 1534.47 2012-04-26T03:31:48.801000Z, 1534.47 2012-04-26T03:31:48.910000Z, 1534.47 2012-04-26T03:31:49.004000Z, 1534.47 2012-04-26T03:31:49.113000Z, 1534.47 2012-04-26T03:31:49.207000Z, 1534.47 2012-04-26T03:31:49.301000Z, 1534.47 2012-04-26T03:31:49.410000Z, 1534.47 2012-04-26T03:31:49.504000Z, 1534.47 2012-04-26T03:31:49.613000Z, 1534.47 2012-04-26T03:31:49.707000Z, 1534.47 2012-04-26T03:31:49.801000Z, 1534.47 2012-04-26T03:31:49.910000Z, 1534.47 2012-04-26T03:31:50.004000Z, 1534.47 2012-04-26T03:31:50.113000Z, 1534.47 2012-04-26T03:31:50.207000Z, 1534.47 2012-04-26T03:31:50.395000Z, 1534.47 2012-04-26T03:31:50.395000Z, 1534.47 2012-04-26T03:31:50.504000Z, 1534.47 2012-04-26T03:31:50.613000Z, 1534.47 2012-04-26T03:31:50.692000Z, 1534.47 2012-04-26T03:31:50.801000Z, 1534.47 2012-04-26T03:31:50.910000Z, 1534.47 2012-04-26T03:31:51.004000Z, 1534.47 2012-04-26T03:31:51.113000Z, 1534.47 2012-04-26T03:31:51.207000Z, 1534.47 2012-04-26T03:31:51.301000Z, 1534.47 2012-04-26T03:31:51.410000Z, 1534.47 2012-04-26T03:31:51.504000Z, 1534.47 2012-04-26T03:31:51.613000Z, 1534.47 2012-04-26T03:31:51.707000Z, 1534.47 2012-04-26T03:31:51.817000Z, 1534.47 2012-04-26T03:31:51.910000Z, 1534.46 2012-04-26T03:31:52.004000Z, 1534.46 2012-04-26T03:31:52.113000Z, 1534.46 2012-04-26T03:31:52.207000Z, 1534.46 2012-04-26T03:31:52.301000Z, 1534.46 2012-04-26T03:31:52.410000Z, 1534.46 2012-04-26T03:31:52.504000Z, 1534.46 2012-04-26T03:31:52.598000Z, 1534.46 2012-04-26T03:31:52.707000Z, 1534.46 2012-04-26T03:31:52.801000Z, 1534.46 2012-04-26T03:31:52.910000Z, 1534.46 2012-04-26T03:31:53.004000Z, 1534.46 2012-04-26T03:31:53.098000Z, 1534.46 2012-04-26T03:31:53.207000Z, 1534.46 2012-04-26T03:31:53.301000Z, 1534.46 2012-04-26T03:31:53.410000Z, 1534.46 2012-04-26T03:31:53.504000Z, 1534.46 2012-04-26T03:31:53.598000Z, 1534.46 2012-04-26T03:31:53.707000Z, 1534.46 2012-04-26T03:31:53.801000Z, 1534.46 2012-04-26T03:31:53.910000Z, 1534.46 2012-04-26T03:31:54.004000Z, 1534.46 2012-04-26T03:31:54.098000Z, 1534.46 2012-04-26T03:31:54.207000Z, 1534.46 2012-04-26T03:31:54.301000Z, 1534.46 2012-04-26T03:31:54.410000Z, 1534.46 2012-04-26T03:31:54.504000Z, 1534.46 2012-04-26T03:31:54.598000Z, 1534.46 2012-04-26T03:31:54.707000Z, 1534.46 2012-04-26T03:31:54.801000Z, 1534.46 2012-04-26T03:31:54.910000Z, 1534.45 2012-04-26T03:31:55.004000Z, 1534.45 2012-04-26T03:31:55.098000Z, 1534.45 2012-04-26T03:31:55.207000Z, 1534.45 2012-04-26T03:31:55.301000Z, 1534.45 2012-04-26T03:31:55.410000Z, 1534.45 2012-04-26T03:31:55.504000Z, 1534.45 2012-04-26T03:31:55.598000Z, 1534.45 2012-04-26T03:31:55.707000Z, 1534.45 2012-04-26T03:31:55.801000Z, 1534.45 2012-04-26T03:31:55.910000Z, 1534.45 2012-04-26T03:31:56.004000Z, 1534.45 2012-04-26T03:31:56.098000Z, 1534.45 2012-04-26T03:31:56.207000Z, 1534.45 2012-04-26T03:31:56.301000Z, 1534.45 2012-04-26T03:31:56.410000Z, 1534.45 2012-04-26T03:31:56.504000Z, 1534.45 2012-04-26T03:31:56.598000Z, 1534.45 2012-04-26T03:31:56.707000Z, 1534.45 2012-04-26T03:31:56.801000Z, 1534.45 2012-04-26T03:31:56.910000Z, 1534.45 2012-04-26T03:31:57.004000Z, 1534.45 2012-04-26T03:31:57.098000Z, 1534.45 2012-04-26T03:31:57.207000Z, 1534.45 2012-04-26T03:31:57.301000Z, 1534.45 2012-04-26T03:31:57.410000Z, 1534.46 2012-04-26T03:31:57.504000Z, 1534.46 2012-04-26T03:31:57.598000Z, 1534.46 2012-04-26T03:31:57.707000Z, 1534.46 2012-04-26T03:31:57.801000Z, 1534.46 2012-04-26T03:31:57.910000Z, 1534.46 2012-04-26T03:31:58.004000Z, 1534.46 2012-04-26T03:31:58.098000Z, 1534.46 2012-04-26T03:31:58.207000Z, 1534.47 2012-04-26T03:31:58.301000Z, 1534.47 2012-04-26T03:31:58.395000Z, 1534.47 2012-04-26T03:31:58.504000Z, 1534.47 2012-04-26T03:31:58.598000Z, 1534.47 2012-04-26T03:31:58.692000Z, 1534.47 2012-04-26T03:31:58.801000Z, 1534.47 2012-04-26T03:31:58.895000Z, 1534.47 2012-04-26T03:31:59.004000Z, 1534.47 2012-04-26T03:31:59.098000Z, 1534.47 2012-04-26T03:31:59.207000Z, 1534.47 2012-04-26T03:31:59.301000Z, 1534.47 2012-04-26T03:31:59.410000Z, 1534.47 2012-04-26T03:31:59.504000Z, 1534.47 2012-04-26T03:31:59.614000Z, 1534.47 2012-04-26T03:31:59.707000Z, 1534.47 2012-04-26T03:31:59.801000Z, 1534.47 2012-04-26T03:31:59.910000Z, 1534.47 2012-04-26T03:32:00.004000Z, 1534.47 2012-04-26T03:32:00.098000Z, 1534.47 2012-04-26T03:32:00.207000Z, 1534.47 2012-04-26T03:32:00.520000Z, 1534.47 2012-04-26T03:32:00.520000Z, 1534.47 2012-04-26T03:32:00.520000Z, 1534.47 2012-04-26T03:32:00.598000Z, 1534.47 2012-04-26T03:32:00.707000Z, 1534.47 2012-04-26T03:32:00.801000Z, 1534.47 2012-04-26T03:32:00.926000Z, 1534.47 2012-04-26T03:32:01.004000Z, 1534.47 2012-04-26T03:32:01.098000Z, 1534.47 2012-04-26T03:32:01.207000Z, 1534.47 2012-04-26T03:32:01.301000Z, 1534.47 2012-04-26T03:32:01.410000Z, 1534.47 2012-04-26T03:32:01.504000Z, 1534.47 2012-04-26T03:32:01.598000Z, 1534.47 2012-04-26T03:32:01.707000Z, 1534.47 2012-04-26T03:32:01.801000Z, 1534.47 2012-04-26T03:32:01.910000Z, 1534.47 2012-04-26T03:32:02.004000Z, 1534.48 2012-04-26T03:32:02.098000Z, 1534.48 2012-04-26T03:32:02.207000Z, 1534.48 2012-04-26T03:32:02.301000Z, 1534.48 2012-04-26T03:32:02.395000Z, 1534.48 2012-04-26T03:32:02.504000Z, 1534.48 2012-04-26T03:32:02.598000Z, 1534.48 2012-04-26T03:32:02.707000Z, 1534.48 2012-04-26T03:32:02.801000Z, 1534.49 2012-04-26T03:32:02.910000Z, 1534.49 2012-04-26T03:32:03.004000Z, 1534.49 2012-04-26T03:32:03.098000Z, 1534.49 2012-04-26T03:32:03.207000Z, 1534.49 2012-04-26T03:32:03.301000Z, 1534.49 2012-04-26T03:32:03.410000Z, 1534.49 2012-04-26T03:32:03.504000Z, 1534.49 2012-04-26T03:32:03.614000Z, 1534.49 2012-04-26T03:32:03.692000Z, 1534.49 2012-04-26T03:32:03.817000Z, 1534.49 2012-04-26T03:32:03.910000Z, 1534.49 2012-04-26T03:32:04.004000Z, 1534.49 2012-04-26T03:32:04.098000Z, 1534.49 2012-04-26T03:32:04.207000Z, 1534.49 2012-04-26T03:32:04.301000Z, 1534.49 2012-04-26T03:32:04.410000Z, 1534.48 2012-04-26T03:32:04.504000Z, 1534.48 2012-04-26T03:32:04.598000Z, 1534.48 2012-04-26T03:32:04.707000Z, 1534.48 2012-04-26T03:32:04.801000Z, 1534.48 2012-04-26T03:32:04.910000Z, 1534.48 2012-04-26T03:32:05.004000Z, 1534.48 2012-04-26T03:32:05.114000Z, 1534.48 2012-04-26T03:32:05.207000Z, 1534.48 2012-04-26T03:32:05.301000Z, 1534.48 2012-04-26T03:32:05.410000Z, 1534.47 2012-04-26T03:32:05.504000Z, 1534.48 2012-04-26T03:32:05.614000Z, 1534.48 2012-04-26T03:32:05.707000Z, 1534.48 2012-04-26T03:32:05.801000Z, 1534.48 2012-04-26T03:32:05.910000Z, 1534.48 2012-04-26T03:32:06.004000Z, 1534.48 2012-04-26T03:32:06.098000Z, 1534.48 2012-04-26T03:32:06.207000Z, 1534.48 2012-04-26T03:32:06.301000Z, 1534.48 2012-04-26T03:32:06.410000Z, 1534.48 2012-04-26T03:32:06.504000Z, 1534.48 2012-04-26T03:32:06.614000Z, 1534.48 2012-04-26T03:32:06.707000Z, 1534.48 2012-04-26T03:32:06.801000Z, 1534.48 2012-04-26T03:32:06.910000Z, 1534.48 2012-04-26T03:32:07.004000Z, 1534.48 2012-04-26T03:32:07.114000Z, 1534.48 2012-04-26T03:32:07.207000Z, 1534.48 2012-04-26T03:32:07.301000Z, 1534.48 2012-04-26T03:32:07.410000Z, 1534.48 2012-04-26T03:32:07.504000Z, 1534.48 2012-04-26T03:32:07.614000Z, 1534.48 2012-04-26T03:32:07.707000Z, 1534.48 2012-04-26T03:32:07.801000Z, 1534.48 2012-04-26T03:32:07.910000Z, 1534.48 2012-04-26T03:32:08.004000Z, 1534.48 2012-04-26T03:32:08.114000Z, 1534.48 2012-04-26T03:32:08.207000Z, 1534.48 2012-04-26T03:32:08.301000Z, 1534.48 2012-04-26T03:32:08.410000Z, 1534.48 2012-04-26T03:32:08.504000Z, 1534.48 2012-04-26T03:32:08.614000Z, 1534.48 2012-04-26T03:32:08.707000Z, 1534.48 2012-04-26T03:32:08.801000Z, 1534.48 2012-04-26T03:32:08.910000Z, 1534.48 2012-04-26T03:32:09.004000Z, 1534.48 2012-04-26T03:32:09.114000Z, 1534.48 2012-04-26T03:32:09.207000Z, 1534.48 2012-04-26T03:32:09.301000Z, 1534.48 2012-04-26T03:32:09.411000Z, 1534.47 2012-04-26T03:32:09.504000Z, 1534.47 2012-04-26T03:32:09.614000Z, 1534.47 2012-04-26T03:32:09.707000Z, 1534.47 2012-04-26T03:32:09.801000Z, 1534.48 2012-04-26T03:32:09.911000Z, 1534.48 2012-04-26T03:32:10.004000Z, 1534.47 2012-04-26T03:32:10.114000Z, 1534.47 2012-04-26T03:32:10.207000Z, 1534.47 2012-04-26T03:32:10.317000Z, 1534.47 2012-04-26T03:32:10.395000Z, 1534.47 2012-04-26T03:32:10.504000Z, 1534.47 2012-04-26T03:32:10.614000Z, 1534.47 2012-04-26T03:32:10.707000Z, 1534.47 2012-04-26T03:32:10.801000Z, 1534.47 2012-04-26T03:32:10.911000Z, 1534.47 2012-04-26T03:32:11.004000Z, 1534.47 2012-04-26T03:32:11.114000Z, 1534.47 2012-04-26T03:32:11.207000Z, 1534.47 2012-04-26T03:32:11.301000Z, 1534.47 2012-04-26T03:32:11.411000Z, 1534.48 2012-04-26T03:32:11.504000Z, 1534.48 2012-04-26T03:32:11.614000Z, 1534.48 2012-04-26T03:32:11.707000Z, 1534.48 2012-04-26T03:32:11.801000Z, 1534.48 2012-04-26T03:32:11.911000Z, 1534.48 2012-04-26T03:32:12.004000Z, 1534.48 2012-04-26T03:32:12.114000Z, 1534.48 2012-04-26T03:32:12.207000Z, 1534.48 2012-04-26T03:32:12.301000Z, 1534.48 2012-04-26T03:32:12.411000Z, 1534.48 2012-04-26T03:32:12.504000Z, 1534.48 2012-04-26T03:32:12.614000Z, 1534.49 2012-04-26T03:32:12.707000Z, 1534.49 2012-04-26T03:32:12.801000Z, 1534.48 2012-04-26T03:32:12.911000Z, 1534.48 2012-04-26T03:32:13.004000Z, 1534.48 2012-04-26T03:32:13.114000Z, 1534.48 2012-04-26T03:32:13.207000Z, 1534.48 2012-04-26T03:32:13.301000Z, 1534.48 2012-04-26T03:32:13.411000Z, 1534.48 2012-04-26T03:32:13.504000Z, 1534.48 2012-04-26T03:32:13.614000Z, 1534.48 2012-04-26T03:32:13.707000Z, 1534.48 2012-04-26T03:32:13.801000Z, 1534.48 2012-04-26T03:32:13.911000Z, 1534.48 2012-04-26T03:32:14.004000Z, 1534.48 2012-04-26T03:32:14.114000Z, 1534.48 2012-04-26T03:32:14.207000Z, 1534.48 2012-04-26T03:32:14.301000Z, 1534.48 2012-04-26T03:32:14.411000Z, 1534.48 2012-04-26T03:32:14.504000Z, 1534.48 2012-04-26T03:32:14.614000Z, 1534.48 2012-04-26T03:32:14.707000Z, 1534.48 2012-04-26T03:32:14.801000Z, 1534.48 2012-04-26T03:32:14.911000Z, 1534.48 2012-04-26T03:32:15.004000Z, 1534.48 2012-04-26T03:32:15.098000Z, 1534.48 2012-04-26T03:32:15.207000Z, 1534.48 2012-04-26T03:32:15.301000Z, 1534.48 2012-04-26T03:32:15.411000Z, 1534.48 2012-04-26T03:32:15.504000Z, 1534.48 2012-04-26T03:32:15.598000Z, 1534.48 2012-04-26T03:32:15.707000Z, 1534.48 2012-04-26T03:32:15.801000Z, 1534.48 2012-04-26T03:32:15.911000Z, 1534.48 2012-04-26T03:32:16.004000Z, 1534.48 2012-04-26T03:32:16.098000Z, 1534.48 2012-04-26T03:32:16.207000Z, 1534.48 2012-04-26T03:32:16.301000Z, 1534.48 2012-04-26T03:32:16.395000Z, 1534.48 2012-04-26T03:32:16.504000Z, 1534.48 2012-04-26T03:32:16.598000Z, 1534.48 2012-04-26T03:32:16.707000Z, 1534.48 2012-04-26T03:32:16.801000Z, 1534.48 2012-04-26T03:32:16.911000Z, 1534.48 2012-04-26T03:32:17.004000Z, 1534.48 2012-04-26T03:32:17.098000Z, 1534.48 2012-04-26T03:32:17.207000Z, 1534.48 2012-04-26T03:32:17.301000Z, 1534.48 2012-04-26T03:32:17.395000Z, 1534.48 2012-04-26T03:32:17.504000Z, 1534.48 2012-04-26T03:32:17.598000Z, 1534.48 2012-04-26T03:32:17.707000Z, 1534.48 2012-04-26T03:32:17.801000Z, 1534.48 2012-04-26T03:32:17.911000Z, 1534.48 2012-04-26T03:32:18.004000Z, 1534.48 2012-04-26T03:32:18.098000Z, 1534.48 2012-04-26T03:32:18.207000Z, 1534.48 2012-04-26T03:32:18.332000Z, 1534.48 2012-04-26T03:32:18.411000Z, 1534.48 2012-04-26T03:32:18.504000Z, 1534.48 2012-04-26T03:32:18.598000Z, 1534.48 2012-04-26T03:32:18.707000Z, 1534.48 2012-04-26T03:32:18.801000Z, 1534.48 2012-04-26T03:32:18.911000Z, 1534.48 2012-04-26T03:32:19.004000Z, 1534.48 2012-04-26T03:32:19.098000Z, 1534.48 2012-04-26T03:32:19.208000Z, 1534.49 2012-04-26T03:32:19.301000Z, 1534.49 2012-04-26T03:32:19.395000Z, 1534.49 2012-04-26T03:32:19.504000Z, 1534.49 2012-04-26T03:32:19.598000Z, 1534.49 2012-04-26T03:32:19.708000Z, 1534.49 2012-04-26T03:32:19.801000Z, 1534.49 2012-04-26T03:32:19.895000Z, 1534.49 2012-04-26T03:32:20.004000Z, 1534.49 2012-04-26T03:32:20.098000Z, 1534.49 2012-04-26T03:32:20.208000Z, 1534.49 2012-04-26T03:32:20.348000Z, 1534.49 2012-04-26T03:32:20.395000Z, 1534.49 2012-04-26T03:32:20.504000Z, 1534.49 2012-04-26T03:32:20.598000Z, 1534.49 2012-04-26T03:32:20.708000Z, 1534.49 2012-04-26T03:32:20.801000Z, 1534.49 2012-04-26T03:32:20.911000Z, 1534.48 2012-04-26T03:32:21.004000Z, 1534.48 2012-04-26T03:32:21.098000Z, 1534.48 2012-04-26T03:32:21.208000Z, 1534.48 2012-04-26T03:32:21.301000Z, 1534.48 2012-04-26T03:32:21.411000Z, 1534.48 2012-04-26T03:32:21.504000Z, 1534.48 2012-04-26T03:32:21.598000Z, 1534.48 2012-04-26T03:32:21.708000Z, 1534.48 2012-04-26T03:32:21.801000Z, 1534.48 2012-04-26T03:32:21.911000Z, 1534.48 2012-04-26T03:32:22.004000Z, 1534.48 2012-04-26T03:32:22.098000Z, 1534.48 2012-04-26T03:32:22.208000Z, 1534.48 2012-04-26T03:32:22.301000Z, 1534.49 2012-04-26T03:32:22.395000Z, 1534.49 2012-04-26T03:32:22.504000Z, 1534.49 2012-04-26T03:32:22.598000Z, 1534.49 2012-04-26T03:32:22.708000Z, 1534.49 2012-04-26T03:32:22.801000Z, 1534.49 2012-04-26T03:32:22.911000Z, 1534.48 2012-04-26T03:32:23.004000Z, 1534.48 2012-04-26T03:32:23.098000Z, 1534.48 2012-04-26T03:32:23.208000Z, 1534.48 2012-04-26T03:32:23.301000Z, 1534.48 2012-04-26T03:32:23.411000Z, 1534.48 2012-04-26T03:32:23.504000Z, 1534.48 2012-04-26T03:32:23.598000Z, 1534.48 2012-04-26T03:32:23.708000Z, 1534.47 2012-04-26T03:32:23.801000Z, 1534.47 2012-04-26T03:32:23.911000Z, 1534.47 2012-04-26T03:32:24.004000Z, 1534.47 2012-04-26T03:32:24.098000Z, 1534.47 2012-04-26T03:32:24.208000Z, 1534.47 2012-04-26T03:32:24.301000Z, 1534.47 2012-04-26T03:32:24.411000Z, 1534.47 2012-04-26T03:32:24.504000Z, 1534.47 2012-04-26T03:32:24.598000Z, 1534.47 2012-04-26T03:32:24.708000Z, 1534.47 2012-04-26T03:32:24.801000Z, 1534.47 2012-04-26T03:32:24.911000Z, 1534.47 2012-04-26T03:32:25.004000Z, 1534.48 2012-04-26T03:32:25.114000Z, 1534.48 2012-04-26T03:32:25.208000Z, 1534.48 2012-04-26T03:32:25.301000Z, 1534.48 2012-04-26T03:32:25.411000Z, 1534.48 2012-04-26T03:32:25.504000Z, 1534.48 2012-04-26T03:32:25.598000Z, 1534.48 2012-04-26T03:32:25.708000Z, 1534.48 2012-04-26T03:32:25.801000Z, 1534.48 2012-04-26T03:32:25.911000Z, 1534.48 2012-04-26T03:32:26.004000Z, 1534.48 2012-04-26T03:32:26.114000Z, 1534.48 2012-04-26T03:32:26.208000Z, 1534.48 2012-04-26T03:32:26.301000Z, 1534.48 2012-04-26T03:32:26.411000Z, 1534.48 2012-04-26T03:32:26.504000Z, 1534.48 2012-04-26T03:32:26.598000Z, 1534.48 2012-04-26T03:32:26.708000Z, 1534.49 2012-04-26T03:32:26.801000Z, 1534.49 2012-04-26T03:32:26.911000Z, 1534.49 2012-04-26T03:32:27.004000Z, 1534.49 2012-04-26T03:32:27.098000Z, 1534.49 2012-04-26T03:32:27.208000Z, 1534.49 2012-04-26T03:32:27.301000Z, 1534.49 2012-04-26T03:32:27.395000Z, 1534.49 2012-04-26T03:32:27.504000Z, 1534.49 2012-04-26T03:32:27.598000Z, 1534.49 2012-04-26T03:32:27.708000Z, 1534.49 2012-04-26T03:32:27.801000Z, 1534.49 2012-04-26T03:32:27.895000Z, 1534.49 2012-04-26T03:32:28.004000Z, 1534.49 2012-04-26T03:32:28.114000Z, 1534.49 2012-04-26T03:32:28.208000Z, 1534.49 2012-04-26T03:32:28.348000Z, 1534.48 2012-04-26T03:32:28.395000Z, 1534.48 2012-04-26T03:32:28.504000Z, 1534.48 2012-04-26T03:32:28.598000Z, 1534.48 2012-04-26T03:32:28.708000Z, 1534.48 2012-04-26T03:32:28.801000Z, 1534.48 2012-04-26T03:32:28.911000Z, 1534.48 2012-04-26T03:32:29.005000Z, 1534.48 2012-04-26T03:32:29.098000Z, 1534.48 2012-04-26T03:32:29.208000Z, 1534.48 2012-04-26T03:32:29.301000Z, 1534.48 2012-04-26T03:32:29.411000Z, 1534.49 2012-04-26T03:32:29.505000Z, 1534.49 2012-04-26T03:32:29.614000Z, 1534.49 2012-04-26T03:32:29.708000Z, 1534.49 2012-04-26T03:32:29.801000Z, 1534.49 2012-04-26T03:32:29.911000Z, 1534.49 2012-04-26T03:32:30.005000Z, 1534.49 2012-04-26T03:32:30.114000Z, 1534.49 2012-04-26T03:32:30.208000Z, 1534.49 2012-04-26T03:32:30.301000Z, 1534.49 2012-04-26T03:32:30.411000Z, 1534.49 2012-04-26T03:32:30.505000Z, 1534.49 2012-04-26T03:32:30.614000Z, 1534.49 2012-04-26T03:32:30.708000Z, 1534.49 2012-04-26T03:32:30.817000Z, 1534.49 2012-04-26T03:32:30.911000Z, 1534.49 2012-04-26T03:32:31.005000Z, 1534.49 2012-04-26T03:32:31.114000Z, 1534.49 2012-04-26T03:32:31.208000Z, 1534.49 2012-04-26T03:32:31.301000Z, 1534.49 2012-04-26T03:32:31.411000Z, 1534.49 2012-04-26T03:32:31.505000Z, 1534.49 2012-04-26T03:32:31.614000Z, 1534.49 2012-04-26T03:32:31.708000Z, 1534.49 2012-04-26T03:32:31.801000Z, 1534.49 2012-04-26T03:32:31.911000Z, 1534.48 2012-04-26T03:32:32.005000Z, 1534.48 2012-04-26T03:32:32.114000Z, 1534.48 2012-04-26T03:32:32.208000Z, 1534.48 2012-04-26T03:32:32.301000Z, 1534.48 2012-04-26T03:32:32.411000Z, 1534.48 2012-04-26T03:32:32.505000Z, 1534.48 2012-04-26T03:32:32.614000Z, 1534.48 2012-04-26T03:32:32.708000Z, 1534.48 2012-04-26T03:32:32.801000Z, 1534.48 2012-04-26T03:32:32.911000Z, 1534.48 2012-04-26T03:32:33.005000Z, 1534.48 2012-04-26T03:32:33.114000Z, 1534.48 2012-04-26T03:32:33.208000Z, 1534.48 2012-04-26T03:32:33.301000Z, 1534.48 2012-04-26T03:32:33.411000Z, 1534.48 2012-04-26T03:32:33.505000Z, 1534.48 2012-04-26T03:32:33.614000Z, 1534.48 2012-04-26T03:32:33.708000Z, 1534.48 2012-04-26T03:32:33.801000Z, 1534.48 2012-04-26T03:32:33.895000Z, 1534.48 2012-04-26T03:32:34.005000Z, 1534.48 2012-04-26T03:32:34.114000Z, 1534.48 2012-04-26T03:32:34.208000Z, 1534.48 2012-04-26T03:32:34.301000Z, 1534.48 2012-04-26T03:32:34.395000Z, 1534.48 2012-04-26T03:32:34.505000Z, 1534.49 2012-04-26T03:32:34.614000Z, 1534.49 2012-04-26T03:32:34.708000Z, 1534.49 2012-04-26T03:32:34.801000Z, 1534.49 2012-04-26T03:32:34.911000Z, 1534.49 2012-04-26T03:32:35.005000Z, 1534.49 2012-04-26T03:32:35.114000Z, 1534.49 2012-04-26T03:32:35.208000Z, 1534.49 2012-04-26T03:32:35.301000Z, 1534.49 2012-04-26T03:32:35.411000Z, 1534.48 2012-04-26T03:32:35.505000Z, 1534.48 2012-04-26T03:32:35.614000Z, 1534.48 2012-04-26T03:32:35.708000Z, 1534.48 2012-04-26T03:32:35.801000Z, 1534.48 2012-04-26T03:32:35.911000Z, 1534.48 2012-04-26T03:32:36.005000Z, 1534.48 2012-04-26T03:32:36.114000Z, 1534.48 2012-04-26T03:32:36.208000Z, 1534.48 2012-04-26T03:32:36.301000Z, 1534.48 2012-04-26T03:32:36.411000Z, 1534.48 2012-04-26T03:32:36.505000Z, 1534.48 2012-04-26T03:32:36.614000Z, 1534.48 2012-04-26T03:32:36.708000Z, 1534.48 2012-04-26T03:32:36.801000Z, 1534.48 2012-04-26T03:32:36.911000Z, 1534.48 2012-04-26T03:32:37.005000Z, 1534.48 2012-04-26T03:32:37.114000Z, 1534.48 2012-04-26T03:32:37.208000Z, 1534.48 2012-04-26T03:32:37.301000Z, 1534.48 2012-04-26T03:32:37.411000Z, 1534.48 2012-04-26T03:32:37.505000Z, 1534.48 2012-04-26T03:32:37.598000Z, 1534.48 2012-04-26T03:32:37.708000Z, 1534.48 2012-04-26T03:32:37.801000Z, 1534.48 2012-04-26T03:32:37.911000Z, 1534.47 2012-04-26T03:32:38.005000Z, 1534.47 2012-04-26T03:32:38.098000Z, 1534.47 2012-04-26T03:32:38.208000Z, 1534.47 2012-04-26T03:32:38.301000Z, 1534.47 2012-04-26T03:32:38.411000Z, 1534.47 2012-04-26T03:32:38.505000Z, 1534.47 2012-04-26T03:32:38.598000Z, 1534.48 2012-04-26T03:32:38.708000Z, 1534.48 2012-04-26T03:32:38.802000Z, 1534.48 2012-04-26T03:32:38.911000Z, 1534.48 2012-04-26T03:32:39.005000Z, 1534.48 2012-04-26T03:32:39.098000Z, 1534.48 2012-04-26T03:32:39.208000Z, 1534.48 2012-04-26T03:32:39.302000Z, 1534.48 2012-04-26T03:32:39.395000Z, 1534.48 2012-04-26T03:32:39.505000Z, 1534.48 2012-04-26T03:32:39.598000Z, 1534.48 2012-04-26T03:32:39.708000Z, 1534.48 2012-04-26T03:32:39.802000Z, 1534.48 2012-04-26T03:32:39.911000Z, 1534.49 2012-04-26T03:32:40.005000Z, 1534.49 2012-04-26T03:32:40.098000Z, 1534.49 2012-04-26T03:32:40.208000Z, 1534.49 2012-04-26T03:32:40.302000Z, 1534.49 2012-04-26T03:32:40.411000Z, 1534.49 2012-04-26T03:32:40.505000Z, 1534.49 2012-04-26T03:32:40.598000Z, 1534.49 2012-04-26T03:32:40.708000Z, 1534.49 2012-04-26T03:32:40.802000Z, 1534.49 2012-04-26T03:32:40.911000Z, 1534.49 2012-04-26T03:32:41.005000Z, 1534.49 2012-04-26T03:32:41.098000Z, 1534.49 2012-04-26T03:32:41.208000Z, 1534.49 2012-04-26T03:32:41.302000Z, 1534.49 2012-04-26T03:32:41.395000Z, 1534.49 2012-04-26T03:32:41.505000Z, 1534.49 2012-04-26T03:32:41.598000Z, 1534.49 2012-04-26T03:32:41.708000Z, 1534.49 2012-04-26T03:32:41.802000Z, 1534.50 2012-04-26T03:32:41.895000Z, 1534.50 2012-04-26T03:32:42.005000Z, 1534.50 2012-04-26T03:32:42.098000Z, 1534.50 2012-04-26T03:32:42.208000Z, 1534.50 2012-04-26T03:32:42.302000Z, 1534.50 2012-04-26T03:32:42.411000Z, 1534.50 2012-04-26T03:32:42.505000Z, 1534.50 2012-04-26T03:32:42.598000Z, 1534.50 2012-04-26T03:32:42.708000Z, 1534.50 2012-04-26T03:32:42.802000Z, 1534.50 2012-04-26T03:32:42.911000Z, 1534.50 2012-04-26T03:32:43.005000Z, 1534.50 2012-04-26T03:32:43.098000Z, 1534.50 2012-04-26T03:32:43.208000Z, 1534.50 2012-04-26T03:32:43.302000Z, 1534.50 2012-04-26T03:32:43.411000Z, 1534.50 2012-04-26T03:32:43.505000Z, 1534.50 2012-04-26T03:32:43.598000Z, 1534.50 2012-04-26T03:32:43.708000Z, 1534.50 2012-04-26T03:32:43.802000Z, 1534.50 2012-04-26T03:32:43.911000Z, 1534.50 2012-04-26T03:32:44.005000Z, 1534.50 2012-04-26T03:32:44.098000Z, 1534.50 2012-04-26T03:32:44.208000Z, 1534.50 2012-04-26T03:32:44.302000Z, 1534.50 2012-04-26T03:32:44.411000Z, 1534.50 2012-04-26T03:32:44.505000Z, 1534.50 2012-04-26T03:32:44.598000Z, 1534.50 2012-04-26T03:32:44.708000Z, 1534.50 2012-04-26T03:32:44.802000Z, 1534.50 2012-04-26T03:32:44.911000Z, 1534.50 2012-04-26T03:32:45.005000Z, 1534.50 2012-04-26T03:32:45.098000Z, 1534.50 2012-04-26T03:32:45.208000Z, 1534.50 2012-04-26T03:32:45.302000Z, 1534.50 2012-04-26T03:32:45.411000Z, 1534.50 2012-04-26T03:32:45.505000Z, 1534.50 2012-04-26T03:32:45.598000Z, 1534.50 2012-04-26T03:32:45.708000Z, 1534.50 2012-04-26T03:32:45.802000Z, 1534.50 2012-04-26T03:32:45.911000Z, 1534.50 2012-04-26T03:32:46.005000Z, 1534.50 2012-04-26T03:32:46.098000Z, 1534.49 2012-04-26T03:32:46.208000Z, 1534.49 2012-04-26T03:32:46.395000Z, 1534.49 2012-04-26T03:32:46.395000Z, 1534.49 2012-04-26T03:32:46.505000Z, 1534.49 2012-04-26T03:32:46.598000Z, 1534.49 2012-04-26T03:32:46.708000Z, 1534.49 2012-04-26T03:32:46.802000Z, 1534.49 2012-04-26T03:32:46.911000Z, 1534.49 2012-04-26T03:32:47.005000Z, 1534.49 2012-04-26T03:32:47.098000Z, 1534.49 2012-04-26T03:32:47.208000Z, 1534.48 2012-04-26T03:32:47.302000Z, 1534.48 2012-04-26T03:32:47.411000Z, 1534.48 2012-04-26T03:32:47.505000Z, 1534.48 2012-04-26T03:32:47.598000Z, 1534.48 2012-04-26T03:32:47.708000Z, 1534.48 2012-04-26T03:32:47.802000Z, 1534.49 2012-04-26T03:32:47.911000Z, 1534.49 2012-04-26T03:32:48.005000Z, 1534.49 2012-04-26T03:32:48.098000Z, 1534.49 2012-04-26T03:32:48.208000Z, 1534.49 2012-04-26T03:32:48.302000Z, 1534.49 2012-04-26T03:32:48.395000Z, 1534.49 2012-04-26T03:32:48.505000Z, 1534.49 2012-04-26T03:32:48.599000Z, 1534.49 2012-04-26T03:32:48.708000Z, 1534.49 2012-04-26T03:32:48.802000Z, 1534.49 2012-04-26T03:32:48.927000Z, 1534.49 2012-04-26T03:32:49.005000Z, 1534.49 2012-04-26T03:32:49.099000Z, 1534.49 2012-04-26T03:32:49.208000Z, 1534.49 2012-04-26T03:32:49.302000Z, 1534.49 2012-04-26T03:32:49.411000Z, 1534.49 2012-04-26T03:32:49.505000Z, 1534.49 2012-04-26T03:32:49.599000Z, 1534.49 2012-04-26T03:32:49.708000Z, 1534.49 2012-04-26T03:32:49.802000Z, 1534.49 2012-04-26T03:32:49.911000Z, 1534.49 2012-04-26T03:32:50.005000Z, 1534.49 2012-04-26T03:32:50.099000Z, 1534.49 2012-04-26T03:32:50.208000Z, 1534.49 2012-04-26T03:32:50.302000Z, 1534.49 2012-04-26T03:32:50.411000Z, 1534.49 2012-04-26T03:32:50.505000Z, 1534.49 2012-04-26T03:32:50.599000Z, 1534.49 2012-04-26T03:32:50.708000Z, 1534.49 2012-04-26T03:32:50.802000Z, 1534.49 2012-04-26T03:32:50.895000Z, 1534.49 2012-04-26T03:32:51.005000Z, 1534.49 2012-04-26T03:32:51.099000Z, 1534.49 2012-04-26T03:32:51.208000Z, 1534.49 2012-04-26T03:32:51.302000Z, 1534.48 2012-04-26T03:32:51.411000Z, 1534.48 2012-04-26T03:32:51.505000Z, 1534.48 2012-04-26T03:32:51.599000Z, 1534.48 2012-04-26T03:32:51.708000Z, 1534.48 2012-04-26T03:32:51.802000Z, 1534.48 2012-04-26T03:32:51.911000Z, 1534.48 2012-04-26T03:32:52.005000Z, 1534.48 2012-04-26T03:32:52.114000Z, 1534.48 2012-04-26T03:32:52.208000Z, 1534.48 2012-04-26T03:32:52.302000Z, 1534.49 2012-04-26T03:32:52.411000Z, 1534.49 2012-04-26T03:32:52.505000Z, 1534.49 2012-04-26T03:32:52.599000Z, 1534.49 2012-04-26T03:32:52.708000Z, 1534.49 2012-04-26T03:32:52.802000Z, 1534.49 2012-04-26T03:32:52.911000Z, 1534.49 2012-04-26T03:32:53.005000Z, 1534.49 2012-04-26T03:32:53.099000Z, 1534.49 2012-04-26T03:32:53.208000Z, 1534.49 2012-04-26T03:32:53.302000Z, 1534.49 2012-04-26T03:32:53.411000Z, 1534.49 2012-04-26T03:32:53.505000Z, 1534.49 2012-04-26T03:32:53.599000Z, 1534.48 2012-04-26T03:32:53.708000Z, 1534.48 2012-04-26T03:32:53.802000Z, 1534.48 2012-04-26T03:32:53.895000Z, 1534.48 2012-04-26T03:32:54.005000Z, 1534.48 2012-04-26T03:32:54.114000Z, 1534.48 2012-04-26T03:32:54.208000Z, 1534.48 2012-04-26T03:32:54.302000Z, 1534.48 2012-04-26T03:32:54.411000Z, 1534.48 2012-04-26T03:32:54.505000Z, 1534.48 2012-04-26T03:32:54.599000Z, 1534.48 2012-04-26T03:32:54.708000Z, 1534.48 2012-04-26T03:32:54.802000Z, 1534.48 2012-04-26T03:32:54.911000Z, 1534.48 2012-04-26T03:32:55.005000Z, 1534.48 2012-04-26T03:32:55.114000Z, 1534.48 2012-04-26T03:32:55.208000Z, 1534.48 2012-04-26T03:32:55.302000Z, 1534.49 2012-04-26T03:32:55.411000Z, 1534.49 2012-04-26T03:32:55.505000Z, 1534.49 2012-04-26T03:32:55.614000Z, 1534.49 2012-04-26T03:32:55.708000Z, 1534.49 2012-04-26T03:32:55.802000Z, 1534.49 2012-04-26T03:32:55.911000Z, 1534.49 2012-04-26T03:32:56.005000Z, 1534.49 2012-04-26T03:32:56.114000Z, 1534.49 2012-04-26T03:32:56.208000Z, 1534.49 2012-04-26T03:32:56.302000Z, 1534.49 2012-04-26T03:32:56.411000Z, 1534.49 2012-04-26T03:32:56.505000Z, 1534.49 2012-04-26T03:32:56.614000Z, 1534.49 2012-04-26T03:32:56.708000Z, 1534.49 2012-04-26T03:32:56.802000Z, 1534.49 2012-04-26T03:32:56.911000Z, 1534.49 2012-04-26T03:32:57.005000Z, 1534.49 2012-04-26T03:32:57.114000Z, 1534.49 2012-04-26T03:32:57.208000Z, 1534.49 2012-04-26T03:32:57.302000Z, 1534.49 2012-04-26T03:32:57.411000Z, 1534.49 2012-04-26T03:32:57.505000Z, 1534.49 2012-04-26T03:32:57.614000Z, 1534.49 2012-04-26T03:32:57.708000Z, 1534.49 2012-04-26T03:32:57.802000Z, 1534.49 2012-04-26T03:32:57.911000Z, 1534.49 2012-04-26T03:32:58.005000Z, 1534.49 2012-04-26T03:32:58.114000Z, 1534.49 2012-04-26T03:32:58.208000Z, 1534.49 2012-04-26T03:32:58.302000Z, 1534.49 2012-04-26T03:32:58.411000Z, 1534.49 2012-04-26T03:32:58.505000Z, 1534.49 2012-04-26T03:32:58.614000Z, 1534.49 2012-04-26T03:32:58.708000Z, 1534.49 2012-04-26T03:32:58.802000Z, 1534.49 2012-04-26T03:32:58.911000Z, 1534.49 2012-04-26T03:32:59.005000Z, 1534.49 2012-04-26T03:32:59.114000Z, 1534.48 2012-04-26T03:32:59.224000Z, 1534.48 2012-04-26T03:32:59.302000Z, 1534.48 2012-04-26T03:32:59.411000Z, 1534.48 2012-04-26T03:32:59.505000Z, 1534.48 2012-04-26T03:32:59.614000Z, 1534.48 2012-04-26T03:32:59.708000Z, 1534.48 2012-04-26T03:32:59.802000Z, 1534.49 2012-04-26T03:32:59.911000Z, 1534.49 2012-04-26T03:33:00.005000Z, 1534.49 2012-04-26T03:33:00.099000Z, 1534.49 2012-04-26T03:33:00.208000Z, 1534.49 2012-04-26T03:33:00.302000Z, 1534.48 2012-04-26T03:33:00.411000Z, 1534.49 2012-04-26T03:33:00.505000Z, 1534.48 2012-04-26T03:33:00.599000Z, 1534.48 2012-04-26T03:33:00.708000Z, 1534.48 2012-04-26T03:33:00.802000Z, 1534.48 2012-04-26T03:33:00.911000Z, 1534.48 2012-04-26T03:33:01.005000Z, 1534.48 2012-04-26T03:33:01.099000Z, 1534.48 2012-04-26T03:33:01.208000Z, 1534.48 2012-04-26T03:33:01.302000Z, 1534.48 2012-04-26T03:33:01.411000Z, 1534.48 2012-04-26T03:33:01.505000Z, 1534.49 2012-04-26T03:33:01.599000Z, 1534.49 2012-04-26T03:33:01.708000Z, 1534.49 2012-04-26T03:33:01.802000Z, 1534.49 2012-04-26T03:33:01.896000Z, 1534.49 2012-04-26T03:33:02.005000Z, 1534.49 2012-04-26T03:33:02.099000Z, 1534.49 2012-04-26T03:33:02.208000Z, 1534.49 2012-04-26T03:33:02.302000Z, 1534.49 2012-04-26T03:33:02.411000Z, 1534.49 2012-04-26T03:33:02.505000Z, 1534.49 2012-04-26T03:33:02.599000Z, 1534.49 2012-04-26T03:33:02.708000Z, 1534.49 2012-04-26T03:33:02.802000Z, 1534.49 2012-04-26T03:33:02.896000Z, 1534.49 2012-04-26T03:33:03.005000Z, 1534.48 2012-04-26T03:33:03.099000Z, 1534.48 2012-04-26T03:33:03.208000Z, 1534.48 2012-04-26T03:33:03.302000Z, 1534.48 2012-04-26T03:33:03.411000Z, 1534.48 2012-04-26T03:33:03.505000Z, 1534.48 2012-04-26T03:33:03.599000Z, 1534.48 2012-04-26T03:33:03.708000Z, 1534.48 2012-04-26T03:33:03.802000Z, 1534.48 2012-04-26T03:33:03.911000Z, 1534.48 2012-04-26T03:33:04.005000Z, 1534.48 2012-04-26T03:33:04.099000Z, 1534.48 2012-04-26T03:33:04.208000Z, 1534.48 2012-04-26T03:33:04.302000Z, 1534.48 2012-04-26T03:33:04.411000Z, 1534.48 2012-04-26T03:33:04.505000Z, 1534.48 2012-04-26T03:33:04.599000Z, 1534.48 2012-04-26T03:33:04.708000Z, 1534.48 2012-04-26T03:33:04.802000Z, 1534.48 2012-04-26T03:33:04.911000Z, 1534.48 2012-04-26T03:33:05.005000Z, 1534.48 2012-04-26T03:33:05.099000Z, 1534.48 2012-04-26T03:33:05.208000Z, 1534.48 2012-04-26T03:33:05.302000Z, 1534.48 2012-04-26T03:33:05.396000Z, 1534.48 2012-04-26T03:33:05.505000Z, 1534.48 2012-04-26T03:33:05.599000Z, 1534.48 2012-04-26T03:33:05.708000Z, 1534.48 2012-04-26T03:33:05.802000Z, 1534.48 2012-04-26T03:33:05.911000Z, 1534.48 2012-04-26T03:33:06.005000Z, 1534.48 2012-04-26T03:33:06.099000Z, 1534.48 2012-04-26T03:33:06.208000Z, 1534.48 2012-04-26T03:33:06.302000Z, 1534.48 2012-04-26T03:33:06.442000Z, 1534.48 2012-04-26T03:33:06.505000Z, 1534.48 2012-04-26T03:33:06.599000Z, 1534.48 2012-04-26T03:33:06.708000Z, 1534.49 2012-04-26T03:33:06.802000Z, 1534.49 2012-04-26T03:33:06.911000Z, 1534.49 2012-04-26T03:33:07.005000Z, 1534.49 2012-04-26T03:33:07.099000Z, 1534.49 2012-04-26T03:33:07.208000Z, 1534.49 2012-04-26T03:33:07.302000Z, 1534.49 2012-04-26T03:33:07.411000Z, 1534.49 2012-04-26T03:33:07.505000Z, 1534.49 2012-04-26T03:33:07.599000Z, 1534.49 2012-04-26T03:33:07.708000Z, 1534.49 2012-04-26T03:33:07.802000Z, 1534.48 2012-04-26T03:33:07.911000Z, 1534.48 2012-04-26T03:33:08.005000Z, 1534.48 2012-04-26T03:33:08.099000Z, 1534.48 2012-04-26T03:33:08.208000Z, 1534.48 2012-04-26T03:33:08.302000Z, 1534.48 2012-04-26T03:33:08.411000Z, 1534.48 2012-04-26T03:33:08.505000Z, 1534.48 2012-04-26T03:33:08.599000Z, 1534.48 2012-04-26T03:33:08.708000Z, 1534.48 2012-04-26T03:33:08.802000Z, 1534.48 2012-04-26T03:33:08.911000Z, 1534.48 2012-04-26T03:33:09.005000Z, 1534.48 2012-04-26T03:33:09.099000Z, 1534.48 2012-04-26T03:33:09.208000Z, 1534.48 2012-04-26T03:33:09.302000Z, 1534.48 2012-04-26T03:33:09.411000Z, 1534.48 2012-04-26T03:33:09.505000Z, 1534.48 2012-04-26T03:33:09.599000Z, 1534.48 2012-04-26T03:33:09.708000Z, 1534.48 2012-04-26T03:33:09.802000Z, 1534.48 2012-04-26T03:33:09.896000Z, 1534.48 2012-04-26T03:33:10.005000Z, 1534.48 2012-04-26T03:33:10.099000Z, 1534.48 2012-04-26T03:33:10.208000Z, 1534.48 2012-04-26T03:33:10.302000Z, 1534.48 2012-04-26T03:33:10.411000Z, 1534.48 2012-04-26T03:33:10.505000Z, 1534.48 2012-04-26T03:33:10.599000Z, 1534.48 2012-04-26T03:33:10.708000Z, 1534.48 2012-04-26T03:33:10.802000Z, 1534.48 2012-04-26T03:33:10.911000Z, 1534.48 2012-04-26T03:33:11.005000Z, 1534.48 2012-04-26T03:33:11.099000Z, 1534.47 2012-04-26T03:33:11.208000Z, 1534.47 2012-04-26T03:33:11.302000Z, 1534.47 2012-04-26T03:33:11.411000Z, 1534.47 2012-04-26T03:33:11.505000Z, 1534.47 2012-04-26T03:33:11.599000Z, 1534.47 2012-04-26T03:33:11.708000Z, 1534.47 2012-04-26T03:33:11.802000Z, 1534.47 2012-04-26T03:33:11.896000Z, 1534.47 2012-04-26T03:33:12.005000Z, 1534.47 2012-04-26T03:33:12.099000Z, 1534.47 2012-04-26T03:33:12.193000Z, 1534.47 2012-04-26T03:33:12.302000Z, 1534.47 2012-04-26T03:33:12.411000Z, 1534.47 2012-04-26T03:33:12.505000Z, 1534.47 2012-04-26T03:33:12.599000Z, 1534.47 2012-04-26T03:33:12.708000Z, 1534.47 2012-04-26T03:33:12.802000Z, 1534.47 2012-04-26T03:33:12.911000Z, 1534.47 2012-04-26T03:33:13.005000Z, 1534.47 2012-04-26T03:33:13.099000Z, 1534.47 2012-04-26T03:33:13.208000Z, 1534.47 2012-04-26T03:33:13.302000Z, 1534.47 2012-04-26T03:33:13.396000Z, 1534.48 2012-04-26T03:33:13.505000Z, 1534.48 2012-04-26T03:33:13.599000Z, 1534.48 2012-04-26T03:33:13.708000Z, 1534.48 2012-04-26T03:33:13.802000Z, 1534.48 2012-04-26T03:33:13.911000Z, 1534.48 2012-04-26T03:33:14.005000Z, 1534.49 2012-04-26T03:33:14.099000Z, 1534.49 2012-04-26T03:33:14.208000Z, 1534.49 2012-04-26T03:33:14.302000Z, 1534.49 2012-04-26T03:33:14.411000Z, 1534.49 2012-04-26T03:33:14.505000Z, 1534.49 2012-04-26T03:33:14.599000Z, 1534.49 2012-04-26T03:33:14.708000Z, 1534.49 2012-04-26T03:33:14.802000Z, 1534.50 2012-04-26T03:33:14.911000Z, 1534.50 2012-04-26T03:33:15.005000Z, 1534.50 2012-04-26T03:33:15.099000Z, 1534.50 2012-04-26T03:33:15.208000Z, 1534.49 2012-04-26T03:33:15.302000Z, 1534.49 2012-04-26T03:33:15.427000Z, 1534.49 2012-04-26T03:33:15.505000Z, 1534.49 2012-04-26T03:33:15.599000Z, 1534.49 2012-04-26T03:33:15.708000Z, 1534.49 2012-04-26T03:33:15.802000Z, 1534.49 2012-04-26T03:33:15.911000Z, 1534.49 2012-04-26T03:33:16.005000Z, 1534.49 2012-04-26T03:33:16.099000Z, 1534.49 2012-04-26T03:33:16.208000Z, 1534.49 2012-04-26T03:33:16.302000Z, 1534.49 2012-04-26T03:33:16.411000Z, 1534.49 2012-04-26T03:33:16.505000Z, 1534.49 2012-04-26T03:33:16.599000Z, 1534.49 2012-04-26T03:33:16.708000Z, 1534.50 2012-04-26T03:33:16.802000Z, 1534.50 2012-04-26T03:33:16.911000Z, 1534.50 2012-04-26T03:33:17.005000Z, 1534.50 2012-04-26T03:33:17.099000Z, 1534.50 2012-04-26T03:33:17.208000Z, 1534.50 2012-04-26T03:33:17.302000Z, 1534.50 2012-04-26T03:33:17.411000Z, 1534.50 2012-04-26T03:33:17.505000Z, 1534.50 2012-04-26T03:33:17.615000Z, 1534.50 2012-04-26T03:33:17.708000Z, 1534.50 2012-04-26T03:33:17.802000Z, 1534.50 2012-04-26T03:33:17.911000Z, 1534.50 2012-04-26T03:33:18.005000Z, 1534.50 2012-04-26T03:33:18.099000Z, 1534.50 2012-04-26T03:33:18.208000Z, 1534.50 2012-04-26T03:33:18.302000Z, 1534.50 2012-04-26T03:33:18.427000Z, 1534.50 2012-04-26T03:33:18.505000Z, 1534.50 2012-04-26T03:33:18.615000Z, 1534.50 2012-04-26T03:33:18.708000Z, 1534.50 2012-04-26T03:33:18.802000Z, 1534.50 2012-04-26T03:33:18.911000Z, 1534.50 2012-04-26T03:33:19.005000Z, 1534.50 2012-04-26T03:33:19.099000Z, 1534.50 2012-04-26T03:33:19.208000Z, 1534.50 2012-04-26T03:33:19.302000Z, 1534.50 2012-04-26T03:33:19.411000Z, 1534.50 2012-04-26T03:33:19.505000Z, 1534.50 2012-04-26T03:33:19.615000Z, 1534.50 2012-04-26T03:33:19.708000Z, 1534.50 2012-04-26T03:33:19.802000Z, 1534.50 2012-04-26T03:33:19.911000Z, 1534.50 2012-04-26T03:33:20.005000Z, 1534.50 2012-04-26T03:33:20.115000Z, 1534.50 2012-04-26T03:33:20.208000Z, 1534.50 2012-04-26T03:33:20.318000Z, 1534.49 2012-04-26T03:33:20.411000Z, 1534.49 2012-04-26T03:33:20.505000Z, 1534.49 2012-04-26T03:33:20.615000Z, 1534.49 2012-04-26T03:33:20.708000Z, 1534.49 2012-04-26T03:33:20.802000Z, 1534.49 2012-04-26T03:33:20.911000Z, 1534.49 2012-04-26T03:33:21.005000Z, 1534.49 2012-04-26T03:33:21.115000Z, 1534.49 2012-04-26T03:33:21.208000Z, 1534.49 2012-04-26T03:33:21.302000Z, 1534.49 2012-04-26T03:33:21.396000Z, 1534.49 2012-04-26T03:33:21.505000Z, 1534.50 2012-04-26T03:33:21.615000Z, 1534.50 2012-04-26T03:33:21.708000Z, 1534.50 2012-04-26T03:33:21.802000Z, 1534.50 2012-04-26T03:33:21.911000Z, 1534.49 2012-04-26T03:33:22.005000Z, 1534.50 2012-04-26T03:33:22.115000Z, 1534.50 2012-04-26T03:33:22.208000Z, 1534.50 2012-04-26T03:33:22.302000Z, 1534.50 2012-04-26T03:33:22.396000Z, 1534.50 2012-04-26T03:33:22.505000Z, 1534.50 2012-04-26T03:33:22.599000Z, 1534.50 2012-04-26T03:33:22.708000Z, 1534.50 2012-04-26T03:33:22.802000Z, 1534.50 2012-04-26T03:33:22.911000Z, 1534.50 2012-04-26T03:33:23.005000Z, 1534.50 2012-04-26T03:33:23.099000Z, 1534.50 2012-04-26T03:33:23.208000Z, 1534.50 2012-04-26T03:33:23.302000Z, 1534.50 2012-04-26T03:33:23.411000Z, 1534.50 2012-04-26T03:33:23.505000Z, 1534.50 2012-04-26T03:33:23.599000Z, 1534.49 2012-04-26T03:33:23.708000Z, 1534.49 2012-04-26T03:33:23.802000Z, 1534.49 2012-04-26T03:33:23.896000Z, 1534.49 2012-04-26T03:33:24.005000Z, 1534.49 2012-04-26T03:33:24.099000Z, 1534.49 2012-04-26T03:33:24.208000Z, 1534.49 2012-04-26T03:33:24.302000Z, 1534.49 2012-04-26T03:33:24.396000Z, 1534.49 2012-04-26T03:33:24.505000Z, 1534.49 2012-04-26T03:33:24.599000Z, 1534.49 2012-04-26T03:33:24.708000Z, 1534.49 2012-04-26T03:33:24.802000Z, 1534.49 2012-04-26T03:33:24.911000Z, 1534.49 2012-04-26T03:33:25.005000Z, 1534.49 2012-04-26T03:33:25.099000Z, 1534.48 2012-04-26T03:33:25.208000Z, 1534.48 2012-04-26T03:33:25.302000Z, 1534.48 2012-04-26T03:33:25.411000Z, 1534.48 2012-04-26T03:33:25.505000Z, 1534.48 2012-04-26T03:33:25.599000Z, 1534.48 2012-04-26T03:33:25.708000Z, 1534.48 2012-04-26T03:33:25.802000Z, 1534.48 2012-04-26T03:33:25.911000Z, 1534.48 2012-04-26T03:33:26.005000Z, 1534.48 2012-04-26T03:33:26.099000Z, 1534.48 2012-04-26T03:33:26.208000Z, 1534.48 2012-04-26T03:33:26.302000Z, 1534.48 2012-04-26T03:33:26.411000Z, 1534.48 2012-04-26T03:33:26.505000Z, 1534.48 2012-04-26T03:33:26.599000Z, 1534.48 2012-04-26T03:33:26.708000Z, 1534.48 2012-04-26T03:33:26.818000Z, 1534.48 2012-04-26T03:33:26.896000Z, 1534.48 2012-04-26T03:33:27.005000Z, 1534.48 2012-04-26T03:33:27.099000Z, 1534.48 2012-04-26T03:33:27.208000Z, 1534.48 2012-04-26T03:33:27.302000Z, 1534.48 2012-04-26T03:33:27.412000Z, 1534.48 2012-04-26T03:33:27.505000Z, 1534.48 2012-04-26T03:33:27.599000Z, 1534.48 2012-04-26T03:33:27.708000Z, 1534.48 2012-04-26T03:33:27.802000Z, 1534.48 2012-04-26T03:33:27.912000Z, 1534.48 2012-04-26T03:33:28.005000Z, 1534.48 2012-04-26T03:33:28.099000Z, 1534.48 2012-04-26T03:33:28.208000Z, 1534.49 2012-04-26T03:33:28.302000Z, 1534.49 2012-04-26T03:33:28.412000Z, 1534.49 2012-04-26T03:33:28.505000Z, 1534.49 2012-04-26T03:33:28.599000Z, 1534.49 2012-04-26T03:33:28.708000Z, 1534.49 2012-04-26T03:33:28.802000Z, 1534.49 2012-04-26T03:33:28.896000Z, 1534.49 2012-04-26T03:33:29.005000Z, 1534.49 2012-04-26T03:33:29.099000Z, 1534.49 2012-04-26T03:33:29.208000Z, 1534.49 2012-04-26T03:33:29.302000Z, 1534.49 2012-04-26T03:33:29.396000Z, 1534.49 2012-04-26T03:33:29.505000Z, 1534.49 2012-04-26T03:33:29.599000Z, 1534.49 2012-04-26T03:33:29.708000Z, 1534.49 2012-04-26T03:33:29.802000Z, 1534.49 2012-04-26T03:33:29.912000Z, 1534.49 2012-04-26T03:33:30.005000Z, 1534.49 2012-04-26T03:33:30.099000Z, 1534.49 2012-04-26T03:33:30.193000Z, 1534.49 2012-04-26T03:33:30.318000Z, 1534.49 2012-04-26T03:33:30.396000Z, 1534.49 2012-04-26T03:33:30.505000Z, 1534.49 2012-04-26T03:33:30.599000Z, 1534.49 2012-04-26T03:33:30.708000Z, 1534.49 2012-04-26T03:33:30.802000Z, 1534.49 2012-04-26T03:33:30.912000Z, 1534.49 2012-04-26T03:33:31.005000Z, 1534.49 2012-04-26T03:33:31.099000Z, 1534.49 2012-04-26T03:33:31.208000Z, 1534.48 2012-04-26T03:33:31.302000Z, 1534.48 2012-04-26T03:33:31.412000Z, 1534.48 2012-04-26T03:33:31.505000Z, 1534.48 2012-04-26T03:33:31.599000Z, 1534.48 2012-04-26T03:33:31.708000Z, 1534.48 2012-04-26T03:33:31.802000Z, 1534.48 2012-04-26T03:33:31.912000Z, 1534.47 2012-04-26T03:33:32.005000Z, 1534.47 2012-04-26T03:33:32.099000Z, 1534.47 2012-04-26T03:33:32.208000Z, 1534.47 2012-04-26T03:33:32.302000Z, 1534.48 2012-04-26T03:33:32.396000Z, 1534.48 2012-04-26T03:33:32.505000Z, 1534.48 2012-04-26T03:33:32.599000Z, 1534.48 2012-04-26T03:33:32.693000Z, 1534.48 2012-04-26T03:33:32.802000Z, 1534.48 2012-04-26T03:33:32.912000Z, 1534.48 2012-04-26T03:33:33.005000Z, 1534.48 2012-04-26T03:33:33.099000Z, 1534.49 2012-04-26T03:33:33.208000Z, 1534.49 2012-04-26T03:33:33.302000Z, 1534.49 2012-04-26T03:33:33.412000Z, 1534.49 2012-04-26T03:33:33.505000Z, 1534.48 2012-04-26T03:33:33.599000Z, 1534.48 2012-04-26T03:33:33.708000Z, 1534.48 2012-04-26T03:33:33.802000Z, 1534.48 2012-04-26T03:33:33.912000Z, 1534.48 2012-04-26T03:33:34.005000Z, 1534.48 2012-04-26T03:33:34.099000Z, 1534.48 2012-04-26T03:33:34.208000Z, 1534.48 2012-04-26T03:33:34.302000Z, 1534.48 2012-04-26T03:33:34.412000Z, 1534.48 2012-04-26T03:33:34.505000Z, 1534.48 2012-04-26T03:33:34.599000Z, 1534.48 2012-04-26T03:33:34.693000Z, 1534.48 2012-04-26T03:33:34.802000Z, 1534.48 2012-04-26T03:33:34.912000Z, 1534.48 2012-04-26T03:33:35.005000Z, 1534.48 2012-04-26T03:33:35.099000Z, 1534.48 2012-04-26T03:33:35.208000Z, 1534.48 2012-04-26T03:33:35.302000Z, 1534.49 2012-04-26T03:33:35.396000Z, 1534.49 2012-04-26T03:33:35.505000Z, 1534.49 2012-04-26T03:33:35.599000Z, 1534.49 2012-04-26T03:33:35.708000Z, 1534.49 2012-04-26T03:33:35.802000Z, 1534.49 2012-04-26T03:33:35.912000Z, 1534.49 2012-04-26T03:33:36.005000Z, 1534.49 2012-04-26T03:33:36.099000Z, 1534.49 2012-04-26T03:33:36.208000Z, 1534.49 2012-04-26T03:33:36.302000Z, 1534.49 2012-04-26T03:33:36.412000Z, 1534.49 2012-04-26T03:33:36.505000Z, 1534.49 2012-04-26T03:33:36.599000Z, 1534.49 2012-04-26T03:33:36.708000Z, 1534.49 2012-04-26T03:33:36.802000Z, 1534.49 2012-04-26T03:33:36.912000Z, 1534.49 2012-04-26T03:33:37.005000Z, 1534.49 2012-04-26T03:33:37.099000Z, 1534.49 2012-04-26T03:33:37.209000Z, 1534.49 2012-04-26T03:33:37.302000Z, 1534.49 2012-04-26T03:33:37.412000Z, 1534.49 2012-04-26T03:33:37.505000Z, 1534.49 2012-04-26T03:33:37.599000Z, 1534.49 2012-04-26T03:33:37.709000Z, 1534.49 2012-04-26T03:33:37.802000Z, 1534.49 2012-04-26T03:33:37.912000Z, 1534.49 2012-04-26T03:33:38.005000Z, 1534.49 2012-04-26T03:33:38.099000Z, 1534.49 2012-04-26T03:33:38.209000Z, 1534.49 2012-04-26T03:33:38.302000Z, 1534.49 2012-04-26T03:33:38.412000Z, 1534.49 2012-04-26T03:33:38.505000Z, 1534.49 2012-04-26T03:33:38.599000Z, 1534.49 2012-04-26T03:33:38.709000Z, 1534.49 2012-04-26T03:33:38.802000Z, 1534.49 2012-04-26T03:33:38.912000Z, 1534.49 2012-04-26T03:33:38.990000Z, 1534.49 2012-04-26T03:33:39.099000Z, 1534.49 2012-04-26T03:33:39.209000Z, 1534.49 2012-04-26T03:33:39.302000Z, 1534.49 2012-04-26T03:33:39.412000Z, 1534.49 2012-04-26T03:33:39.505000Z, 1534.49 2012-04-26T03:33:39.599000Z, 1534.49 2012-04-26T03:33:39.709000Z, 1534.49 2012-04-26T03:33:39.802000Z, 1534.49 2012-04-26T03:33:39.912000Z, 1534.49 2012-04-26T03:33:40.021000Z, 1534.49 2012-04-26T03:33:40.099000Z, 1534.49 2012-04-26T03:33:40.193000Z, 1534.49 2012-04-26T03:33:40.302000Z, 1534.49 2012-04-26T03:33:40.412000Z, 1534.49 2012-04-26T03:33:40.505000Z, 1534.49 2012-04-26T03:33:40.615000Z, 1534.49 2012-04-26T03:33:40.709000Z, 1534.48 2012-04-26T03:33:40.802000Z, 1534.48 2012-04-26T03:33:40.896000Z, 1534.48 2012-04-26T03:33:40.990000Z, 1534.48 2012-04-26T03:33:41.099000Z, 1534.48 2012-04-26T03:33:41.209000Z, 1534.48 2012-04-26T03:33:41.302000Z, 1534.48 2012-04-26T03:33:41.427000Z, 1534.48 2012-04-26T03:33:41.505000Z, 1534.48 2012-04-26T03:33:41.599000Z, 1534.48 2012-04-26T03:33:41.709000Z, 1534.48 2012-04-26T03:33:41.802000Z, 1534.48 2012-04-26T03:33:41.912000Z, 1534.49 2012-04-26T03:33:42.005000Z, 1534.49 2012-04-26T03:33:42.099000Z, 1534.49 2012-04-26T03:33:42.209000Z, 1534.49 2012-04-26T03:33:42.302000Z, 1534.49 2012-04-26T03:33:42.412000Z, 1534.49 2012-04-26T03:33:42.505000Z, 1534.49 2012-04-26T03:33:42.599000Z, 1534.49 2012-04-26T03:33:42.709000Z, 1534.49 2012-04-26T03:33:42.802000Z, 1534.49 2012-04-26T03:33:42.912000Z, 1534.48 2012-04-26T03:33:43.005000Z, 1534.48 2012-04-26T03:33:43.099000Z, 1534.48 2012-04-26T03:33:43.209000Z, 1534.48 2012-04-26T03:33:43.302000Z, 1534.48 2012-04-26T03:33:43.412000Z, 1534.48 2012-04-26T03:33:43.505000Z, 1534.48 2012-04-26T03:33:43.599000Z, 1534.48 2012-04-26T03:33:43.709000Z, 1534.48 2012-04-26T03:33:43.802000Z, 1534.48 2012-04-26T03:33:43.912000Z, 1534.48 2012-04-26T03:33:44.005000Z, 1534.48 2012-04-26T03:33:44.099000Z, 1534.48 2012-04-26T03:33:44.209000Z, 1534.48 2012-04-26T03:33:44.302000Z, 1534.48 2012-04-26T03:33:44.412000Z, 1534.48 2012-04-26T03:33:44.505000Z, 1534.48 2012-04-26T03:33:44.599000Z, 1534.48 2012-04-26T03:33:44.709000Z, 1534.48 2012-04-26T03:33:44.802000Z, 1534.48 2012-04-26T03:33:44.896000Z, 1534.48 2012-04-26T03:33:45.005000Z, 1534.48 2012-04-26T03:33:45.099000Z, 1534.48 2012-04-26T03:33:45.209000Z, 1534.48 2012-04-26T03:33:45.302000Z, 1534.48 2012-04-26T03:33:45.396000Z, 1534.48 2012-04-26T03:33:45.505000Z, 1534.48 2012-04-26T03:33:45.599000Z, 1534.48 2012-04-26T03:33:45.709000Z, 1534.48 2012-04-26T03:33:45.802000Z, 1534.48 2012-04-26T03:33:45.896000Z, 1534.48 2012-04-26T03:33:46.005000Z, 1534.48 2012-04-26T03:33:46.099000Z, 1534.48 2012-04-26T03:33:46.209000Z, 1534.48 2012-04-26T03:33:46.302000Z, 1534.48 2012-04-26T03:33:46.412000Z, 1534.48 2012-04-26T03:33:46.505000Z, 1534.48 2012-04-26T03:33:46.599000Z, 1534.48 2012-04-26T03:33:46.709000Z, 1534.48 2012-04-26T03:33:46.802000Z, 1534.48 2012-04-26T03:33:46.896000Z, 1534.48 2012-04-26T03:33:47.006000Z, 1534.48 2012-04-26T03:33:47.099000Z, 1534.48 2012-04-26T03:33:47.209000Z, 1534.48 2012-04-26T03:33:47.302000Z, 1534.48 2012-04-26T03:33:47.396000Z, 1534.48 2012-04-26T03:33:47.506000Z, 1534.48 2012-04-26T03:33:47.599000Z, 1534.48 2012-04-26T03:33:47.709000Z, 1534.48 2012-04-26T03:33:47.802000Z, 1534.48 2012-04-26T03:33:47.912000Z, 1534.48 2012-04-26T03:33:48.006000Z, 1534.48 2012-04-26T03:33:48.099000Z, 1534.48 2012-04-26T03:33:48.209000Z, 1534.48 2012-04-26T03:33:48.302000Z, 1534.48 2012-04-26T03:33:48.412000Z, 1534.48 2012-04-26T03:33:48.506000Z, 1534.48 2012-04-26T03:33:48.599000Z, 1534.48 2012-04-26T03:33:48.709000Z, 1534.49 2012-04-26T03:33:48.802000Z, 1534.49 2012-04-26T03:33:48.896000Z, 1534.49 2012-04-26T03:33:49.006000Z, 1534.49 2012-04-26T03:33:49.099000Z, 1534.49 2012-04-26T03:33:49.209000Z, 1534.49 2012-04-26T03:33:49.302000Z, 1534.49 2012-04-26T03:33:49.396000Z, 1534.49 2012-04-26T03:33:49.506000Z, 1534.49 2012-04-26T03:33:49.599000Z, 1534.49 2012-04-26T03:33:49.709000Z, 1534.49 2012-04-26T03:33:49.802000Z, 1534.49 2012-04-26T03:33:49.896000Z, 1534.49 2012-04-26T03:33:50.006000Z, 1534.49 2012-04-26T03:33:50.099000Z, 1534.49 2012-04-26T03:33:50.209000Z, 1534.49 2012-04-26T03:33:50.302000Z, 1534.49 2012-04-26T03:33:50.396000Z, 1534.49 2012-04-26T03:33:50.506000Z, 1534.49 2012-04-26T03:33:50.599000Z, 1534.49 2012-04-26T03:33:50.709000Z, 1534.49 2012-04-26T03:33:50.802000Z, 1534.49 2012-04-26T03:33:50.912000Z, 1534.49 2012-04-26T03:33:51.006000Z, 1534.49 2012-04-26T03:33:51.099000Z, 1534.49 2012-04-26T03:33:51.209000Z, 1534.49 2012-04-26T03:33:51.302000Z, 1534.49 2012-04-26T03:33:51.396000Z, 1534.49 2012-04-26T03:33:51.506000Z, 1534.49 2012-04-26T03:33:51.599000Z, 1534.49 2012-04-26T03:33:51.709000Z, 1534.49 2012-04-26T03:33:51.802000Z, 1534.49 2012-04-26T03:33:51.912000Z, 1534.49 2012-04-26T03:33:52.006000Z, 1534.49 2012-04-26T03:33:52.099000Z, 1534.49 2012-04-26T03:33:52.209000Z, 1534.49 2012-04-26T03:33:52.302000Z, 1534.49 2012-04-26T03:33:52.412000Z, 1534.49 2012-04-26T03:33:52.506000Z, 1534.49 2012-04-26T03:33:52.599000Z, 1534.49 2012-04-26T03:33:52.709000Z, 1534.48 2012-04-26T03:33:52.802000Z, 1534.48 2012-04-26T03:33:52.912000Z, 1534.48 2012-04-26T03:33:53.006000Z, 1534.48 2012-04-26T03:33:53.099000Z, 1534.48 2012-04-26T03:33:53.209000Z, 1534.48 2012-04-26T03:33:53.302000Z, 1534.48 2012-04-26T03:33:53.412000Z, 1534.48 2012-04-26T03:33:53.506000Z, 1534.48 2012-04-26T03:33:53.599000Z, 1534.48 2012-04-26T03:33:53.709000Z, 1534.48 2012-04-26T03:33:53.802000Z, 1534.49 2012-04-26T03:33:53.896000Z, 1534.49 2012-04-26T03:33:54.006000Z, 1534.49 2012-04-26T03:33:54.099000Z, 1534.49 2012-04-26T03:33:54.209000Z, 1534.49 2012-04-26T03:33:54.302000Z, 1534.49 2012-04-26T03:33:54.427000Z, 1534.49 2012-04-26T03:33:54.506000Z, 1534.49 2012-04-26T03:33:54.599000Z, 1534.50 2012-04-26T03:33:54.709000Z, 1534.50 2012-04-26T03:33:54.802000Z, 1534.50 2012-04-26T03:33:54.912000Z, 1534.50 2012-04-26T03:33:55.006000Z, 1534.50 2012-04-26T03:33:55.099000Z, 1534.50 2012-04-26T03:33:55.209000Z, 1534.50 2012-04-26T03:33:55.302000Z, 1534.51 2012-04-26T03:33:55.412000Z, 1534.51 2012-04-26T03:33:55.506000Z, 1534.51 2012-04-26T03:33:55.599000Z, 1534.51 2012-04-26T03:33:55.709000Z, 1534.51 2012-04-26T03:33:55.802000Z, 1534.51 2012-04-26T03:33:55.912000Z, 1534.51 2012-04-26T03:33:56.006000Z, 1534.51 2012-04-26T03:33:56.099000Z, 1534.51 2012-04-26T03:33:56.209000Z, 1534.51 2012-04-26T03:33:56.302000Z, 1534.51 2012-04-26T03:33:56.396000Z, 1534.51 2012-04-26T03:33:56.506000Z, 1534.51 2012-04-26T03:33:56.599000Z, 1534.51 2012-04-26T03:33:56.709000Z, 1534.51 2012-04-26T03:33:56.803000Z, 1534.51 2012-04-26T03:33:56.912000Z, 1534.51 2012-04-26T03:33:57.006000Z, 1534.51 2012-04-26T03:33:57.099000Z, 1534.51 2012-04-26T03:33:57.209000Z, 1534.50 2012-04-26T03:33:57.303000Z, 1534.50 2012-04-26T03:33:57.396000Z, 1534.50 2012-04-26T03:33:57.506000Z, 1534.50 2012-04-26T03:33:57.599000Z, 1534.50 2012-04-26T03:33:57.709000Z, 1534.50 2012-04-26T03:33:57.803000Z, 1534.50 2012-04-26T03:33:57.896000Z, 1534.50 2012-04-26T03:33:58.006000Z, 1534.50 2012-04-26T03:33:58.099000Z, 1534.49 2012-04-26T03:33:58.209000Z, 1534.49 2012-04-26T03:33:58.303000Z, 1534.50 2012-04-26T03:33:58.412000Z, 1534.50 2012-04-26T03:33:58.506000Z, 1534.50 2012-04-26T03:33:58.599000Z, 1534.50 2012-04-26T03:33:58.709000Z, 1534.50 2012-04-26T03:33:58.803000Z, 1534.50 2012-04-26T03:33:58.912000Z, 1534.50 2012-04-26T03:33:59.006000Z, 1534.50 2012-04-26T03:33:59.099000Z, 1534.49 2012-04-26T03:33:59.209000Z, 1534.49 2012-04-26T03:33:59.365000Z, 1534.50 2012-04-26T03:33:59.412000Z, 1534.50 2012-04-26T03:33:59.506000Z, 1534.50 2012-04-26T03:33:59.599000Z, 1534.49 2012-04-26T03:33:59.709000Z, 1534.49 2012-04-26T03:33:59.803000Z, 1534.50 2012-04-26T03:33:59.912000Z, 1534.50 2012-04-26T03:34:00.006000Z, 1534.50 2012-04-26T03:34:00.099000Z, 1534.50 2012-04-26T03:34:00.209000Z, 1534.50 2012-04-26T03:34:00.303000Z, 1534.50 2012-04-26T03:34:00.412000Z, 1534.50 2012-04-26T03:34:00.506000Z, 1534.50 2012-04-26T03:34:00.599000Z, 1534.50 2012-04-26T03:34:00.709000Z, 1534.50 2012-04-26T03:34:00.803000Z, 1534.50 2012-04-26T03:34:00.912000Z, 1534.50 2012-04-26T03:34:01.006000Z, 1534.50 2012-04-26T03:34:01.099000Z, 1534.50 2012-04-26T03:34:01.209000Z, 1534.50 2012-04-26T03:34:01.303000Z, 1534.50 2012-04-26T03:34:01.412000Z, 1534.50 2012-04-26T03:34:01.506000Z, 1534.50 2012-04-26T03:34:01.599000Z, 1534.50 2012-04-26T03:34:01.709000Z, 1534.50 2012-04-26T03:34:01.803000Z, 1534.51 2012-04-26T03:34:01.912000Z, 1534.51 2012-04-26T03:34:02.006000Z, 1534.51 2012-04-26T03:34:02.099000Z, 1534.51 2012-04-26T03:34:02.209000Z, 1534.51 2012-04-26T03:34:02.303000Z, 1534.51 2012-04-26T03:34:02.396000Z, 1534.50 2012-04-26T03:34:02.506000Z, 1534.50 2012-04-26T03:34:02.599000Z, 1534.50 2012-04-26T03:34:02.709000Z, 1534.50 2012-04-26T03:34:02.803000Z, 1534.50 2012-04-26T03:34:02.912000Z, 1534.50 2012-04-26T03:34:03.006000Z, 1534.50 2012-04-26T03:34:03.099000Z, 1534.50 2012-04-26T03:34:03.209000Z, 1534.50 2012-04-26T03:34:03.303000Z, 1534.50 2012-04-26T03:34:03.412000Z, 1534.50 2012-04-26T03:34:03.506000Z, 1534.50 2012-04-26T03:34:03.599000Z, 1534.50 2012-04-26T03:34:03.709000Z, 1534.49 2012-04-26T03:34:03.803000Z, 1534.49 2012-04-26T03:34:03.912000Z, 1534.49 2012-04-26T03:34:04.006000Z, 1534.49 2012-04-26T03:34:04.099000Z, 1534.49 2012-04-26T03:34:04.209000Z, 1534.49 2012-04-26T03:34:04.303000Z, 1534.49 2012-04-26T03:34:04.412000Z, 1534.49 2012-04-26T03:34:04.506000Z, 1534.49 2012-04-26T03:34:04.599000Z, 1534.49 2012-04-26T03:34:04.709000Z, 1534.49 2012-04-26T03:34:04.803000Z, 1534.49 2012-04-26T03:34:04.896000Z, 1534.49 2012-04-26T03:34:05.006000Z, 1534.49 2012-04-26T03:34:05.099000Z, 1534.49 2012-04-26T03:34:05.209000Z, 1534.49 2012-04-26T03:34:05.303000Z, 1534.49 2012-04-26T03:34:05.412000Z, 1534.49 2012-04-26T03:34:05.506000Z, 1534.49 2012-04-26T03:34:05.599000Z, 1534.49 2012-04-26T03:34:05.709000Z, 1534.49 2012-04-26T03:34:05.803000Z, 1534.49 2012-04-26T03:34:05.912000Z, 1534.49 2012-04-26T03:34:06.006000Z, 1534.49 2012-04-26T03:34:06.099000Z, 1534.49 2012-04-26T03:34:06.209000Z, 1534.49 2012-04-26T03:34:06.303000Z, 1534.50 2012-04-26T03:34:06.475000Z, 1534.50 2012-04-26T03:34:06.506000Z, 1534.50 2012-04-26T03:34:06.615000Z, 1534.50 2012-04-26T03:34:06.709000Z, 1534.50 2012-04-26T03:34:06.803000Z, 1534.50 2012-04-26T03:34:06.912000Z, 1534.50 2012-04-26T03:34:07.006000Z, 1534.51 2012-04-26T03:34:07.115000Z, 1534.51 2012-04-26T03:34:07.209000Z, 1534.51 2012-04-26T03:34:07.303000Z, 1534.51 2012-04-26T03:34:07.412000Z, 1534.51 2012-04-26T03:34:07.506000Z, 1534.51 2012-04-26T03:34:07.600000Z, 1534.51 2012-04-26T03:34:07.709000Z, 1534.52 2012-04-26T03:34:07.803000Z, 1534.52 2012-04-26T03:34:07.896000Z, 1534.52 2012-04-26T03:34:08.006000Z, 1534.52 2012-04-26T03:34:08.100000Z, 1534.52 2012-04-26T03:34:08.209000Z, 1534.52 2012-04-26T03:34:08.303000Z, 1534.52 2012-04-26T03:34:08.396000Z, 1534.52 2012-04-26T03:34:08.506000Z, 1534.52 2012-04-26T03:34:08.600000Z, 1534.52 2012-04-26T03:34:08.693000Z, 1534.52 2012-04-26T03:34:08.803000Z, 1534.52 2012-04-26T03:34:08.896000Z, 1534.52 2012-04-26T03:34:09.006000Z, 1534.52 2012-04-26T03:34:09.100000Z, 1534.52 2012-04-26T03:34:09.209000Z, 1534.52 2012-04-26T03:34:09.303000Z, 1534.52 2012-04-26T03:34:09.396000Z, 1534.52 2012-04-26T03:34:09.506000Z, 1534.52 2012-04-26T03:34:09.600000Z, 1534.52 2012-04-26T03:34:09.709000Z, 1534.52 2012-04-26T03:34:09.803000Z, 1534.52 2012-04-26T03:34:09.912000Z, 1534.52 2012-04-26T03:34:10.006000Z, 1534.52 2012-04-26T03:34:10.100000Z, 1534.52 2012-04-26T03:34:10.209000Z, 1534.52 2012-04-26T03:34:10.303000Z, 1534.52 2012-04-26T03:34:10.412000Z, 1534.52 2012-04-26T03:34:10.506000Z, 1534.52 2012-04-26T03:34:10.600000Z, 1534.52 2012-04-26T03:34:10.709000Z, 1534.52 2012-04-26T03:34:10.803000Z, 1534.52 2012-04-26T03:34:10.896000Z, 1534.52 2012-04-26T03:34:11.006000Z, 1534.52 2012-04-26T03:34:11.100000Z, 1534.52 2012-04-26T03:34:11.209000Z, 1534.52 2012-04-26T03:34:11.381000Z, 1534.52 2012-04-26T03:34:11.396000Z, 1534.52 2012-04-26T03:34:11.506000Z, 1534.52 2012-04-26T03:34:11.600000Z, 1534.51 2012-04-26T03:34:11.709000Z, 1534.51 2012-04-26T03:34:11.803000Z, 1534.51 2012-04-26T03:34:11.912000Z, 1534.51 2012-04-26T03:34:12.006000Z, 1534.51 2012-04-26T03:34:12.100000Z, 1534.51 2012-04-26T03:34:12.209000Z, 1534.51 2012-04-26T03:34:12.303000Z, 1534.51 2012-04-26T03:34:12.396000Z, 1534.51 2012-04-26T03:34:12.506000Z, 1534.51 2012-04-26T03:34:12.600000Z, 1534.51 2012-04-26T03:34:12.709000Z, 1534.51 2012-04-26T03:34:12.803000Z, 1534.51 2012-04-26T03:34:12.912000Z, 1534.51 2012-04-26T03:34:13.006000Z, 1534.51 2012-04-26T03:34:13.100000Z, 1534.51 2012-04-26T03:34:13.209000Z, 1534.51 2012-04-26T03:34:13.303000Z, 1534.52 2012-04-26T03:34:13.412000Z, 1534.52 2012-04-26T03:34:13.506000Z, 1534.52 2012-04-26T03:34:13.600000Z, 1534.52 2012-04-26T03:34:13.709000Z, 1534.52 2012-04-26T03:34:13.803000Z, 1534.52 2012-04-26T03:34:13.912000Z, 1534.52 2012-04-26T03:34:14.006000Z, 1534.51 2012-04-26T03:34:14.100000Z, 1534.51 2012-04-26T03:34:14.209000Z, 1534.51 2012-04-26T03:34:14.303000Z, 1534.51 2012-04-26T03:34:14.396000Z, 1534.51 2012-04-26T03:34:14.506000Z, 1534.51 2012-04-26T03:34:14.600000Z, 1534.51 2012-04-26T03:34:14.709000Z, 1534.51 2012-04-26T03:34:14.803000Z, 1534.51 2012-04-26T03:34:14.912000Z, 1534.51 2012-04-26T03:34:15.006000Z, 1534.51 2012-04-26T03:34:15.100000Z, 1534.51 2012-04-26T03:34:15.209000Z, 1534.51 2012-04-26T03:34:15.303000Z, 1534.51 2012-04-26T03:34:15.396000Z, 1534.51 2012-04-26T03:34:15.506000Z, 1534.51 2012-04-26T03:34:15.600000Z, 1534.51 2012-04-26T03:34:15.709000Z, 1534.51 2012-04-26T03:34:15.803000Z, 1534.51 2012-04-26T03:34:15.896000Z, 1534.51 2012-04-26T03:34:16.006000Z, 1534.51 2012-04-26T03:34:16.100000Z, 1534.52 2012-04-26T03:34:16.209000Z, 1534.52 2012-04-26T03:34:16.303000Z, 1534.52 2012-04-26T03:34:16.412000Z, 1534.52 2012-04-26T03:34:16.506000Z, 1534.52 2012-04-26T03:34:16.600000Z, 1534.52 2012-04-26T03:34:16.709000Z, 1534.52 2012-04-26T03:34:16.803000Z, 1534.52 2012-04-26T03:34:16.912000Z, 1534.52 2012-04-26T03:34:17.006000Z, 1534.52 2012-04-26T03:34:17.100000Z, 1534.52 2012-04-26T03:34:17.193000Z, 1534.52 2012-04-26T03:34:17.303000Z, 1534.52 2012-04-26T03:34:17.397000Z, 1534.52 2012-04-26T03:34:17.506000Z, 1534.52 2012-04-26T03:34:17.600000Z, 1534.52 2012-04-26T03:34:17.709000Z, 1534.52 2012-04-26T03:34:17.803000Z, 1534.52 2012-04-26T03:34:17.912000Z, 1534.52 2012-04-26T03:34:18.006000Z, 1534.52 2012-04-26T03:34:18.100000Z, 1534.52 2012-04-26T03:34:18.209000Z, 1534.52 2012-04-26T03:34:18.303000Z, 1534.52 2012-04-26T03:34:18.397000Z, 1534.52 2012-04-26T03:34:18.506000Z, 1534.52 2012-04-26T03:34:18.600000Z, 1534.52 2012-04-26T03:34:18.709000Z, 1534.52 2012-04-26T03:34:18.803000Z, 1534.52 2012-04-26T03:34:18.897000Z, 1534.52 2012-04-26T03:34:18.990000Z, 1534.52 2012-04-26T03:34:19.100000Z, 1534.52 2012-04-26T03:34:19.209000Z, 1534.52 2012-04-26T03:34:19.303000Z, 1534.53 2012-04-26T03:34:19.397000Z, 1534.53 2012-04-26T03:34:19.506000Z, 1534.53 2012-04-26T03:34:19.600000Z, 1534.53 2012-04-26T03:34:19.709000Z, 1534.52 2012-04-26T03:34:19.803000Z, 1534.53 2012-04-26T03:34:19.912000Z, 1534.52 2012-04-26T03:34:20.006000Z, 1534.52 2012-04-26T03:34:20.100000Z, 1534.52 2012-04-26T03:34:20.193000Z, 1534.52 2012-04-26T03:34:20.303000Z, 1534.52 2012-04-26T03:34:20.412000Z, 1534.52 2012-04-26T03:34:20.506000Z, 1534.52 2012-04-26T03:34:20.600000Z, 1534.52 2012-04-26T03:34:20.709000Z, 1534.52 2012-04-26T03:34:20.803000Z, 1534.52 2012-04-26T03:34:20.912000Z, 1534.52 2012-04-26T03:34:21.006000Z, 1534.52 2012-04-26T03:34:21.100000Z, 1534.52 2012-04-26T03:34:21.209000Z, 1534.52 2012-04-26T03:34:21.303000Z, 1534.52 2012-04-26T03:34:21.412000Z, 1534.52 2012-04-26T03:34:21.506000Z, 1534.52 2012-04-26T03:34:21.600000Z, 1534.51 2012-04-26T03:34:21.709000Z, 1534.52 2012-04-26T03:34:21.803000Z, 1534.52 2012-04-26T03:34:21.912000Z, 1534.52 2012-04-26T03:34:22.022000Z, 1534.52 2012-04-26T03:34:22.100000Z, 1534.52 2012-04-26T03:34:22.209000Z, 1534.52 2012-04-26T03:34:22.318000Z, 1534.52 2012-04-26T03:34:22.412000Z, 1534.51 2012-04-26T03:34:22.506000Z, 1534.52 2012-04-26T03:34:22.600000Z, 1534.51 2012-04-26T03:34:22.709000Z, 1534.51 2012-04-26T03:34:22.803000Z, 1534.51 2012-04-26T03:34:22.912000Z, 1534.51 2012-04-26T03:34:23.006000Z, 1534.51 2012-04-26T03:34:23.100000Z, 1534.51 2012-04-26T03:34:23.209000Z, 1534.51 2012-04-26T03:34:23.303000Z, 1534.51 2012-04-26T03:34:23.412000Z, 1534.51 2012-04-26T03:34:23.506000Z, 1534.50 2012-04-26T03:34:23.600000Z, 1534.50 2012-04-26T03:34:23.693000Z, 1534.50 2012-04-26T03:34:23.803000Z, 1534.50 2012-04-26T03:34:23.912000Z, 1534.50 2012-04-26T03:34:24.006000Z, 1534.50 2012-04-26T03:34:24.100000Z, 1534.50 2012-04-26T03:34:24.209000Z, 1534.50 2012-04-26T03:34:24.303000Z, 1534.50 2012-04-26T03:34:24.412000Z, 1534.50 2012-04-26T03:34:24.506000Z, 1534.50 2012-04-26T03:34:24.600000Z, 1534.51 2012-04-26T03:34:24.709000Z, 1534.51 2012-04-26T03:34:24.803000Z, 1534.51 2012-04-26T03:34:24.897000Z, 1534.51 2012-04-26T03:34:25.006000Z, 1534.51 2012-04-26T03:34:25.100000Z, 1534.51 2012-04-26T03:34:25.209000Z, 1534.51 2012-04-26T03:34:25.303000Z, 1534.51 2012-04-26T03:34:25.412000Z, 1534.51 2012-04-26T03:34:25.506000Z, 1534.51 2012-04-26T03:34:25.600000Z, 1534.52 2012-04-26T03:34:25.709000Z, 1534.52 2012-04-26T03:34:25.803000Z, 1534.52 2012-04-26T03:34:25.912000Z, 1534.52 2012-04-26T03:34:26.006000Z, 1534.52 2012-04-26T03:34:26.100000Z, 1534.52 2012-04-26T03:34:26.209000Z, 1534.52 2012-04-26T03:34:26.303000Z, 1534.52 2012-04-26T03:34:26.397000Z, 1534.52 2012-04-26T03:34:26.506000Z, 1534.52 2012-04-26T03:34:26.600000Z, 1534.52 2012-04-26T03:34:26.709000Z, 1534.52 2012-04-26T03:34:26.803000Z, 1534.52 2012-04-26T03:34:26.912000Z, 1534.52 2012-04-26T03:34:27.006000Z, 1534.52 2012-04-26T03:34:27.100000Z, 1534.52 2012-04-26T03:34:27.209000Z, 1534.52 2012-04-26T03:34:27.303000Z, 1534.52 2012-04-26T03:34:27.397000Z, 1534.52 2012-04-26T03:34:27.506000Z, 1534.52 2012-04-26T03:34:27.600000Z, 1534.52 2012-04-26T03:34:27.709000Z, 1534.52 2012-04-26T03:34:27.803000Z, 1534.52 2012-04-26T03:34:27.912000Z, 1534.52 2012-04-26T03:34:28.006000Z, 1534.52 2012-04-26T03:34:28.100000Z, 1534.52 2012-04-26T03:34:28.209000Z, 1534.52 2012-04-26T03:34:28.303000Z, 1534.52 2012-04-26T03:34:28.412000Z, 1534.52 2012-04-26T03:34:28.506000Z, 1534.52 2012-04-26T03:34:28.600000Z, 1534.52 2012-04-26T03:34:28.709000Z, 1534.52 2012-04-26T03:34:28.803000Z, 1534.52 2012-04-26T03:34:28.912000Z, 1534.52 2012-04-26T03:34:29.006000Z, 1534.51 2012-04-26T03:34:29.100000Z, 1534.51 2012-04-26T03:34:29.209000Z, 1534.51 2012-04-26T03:34:29.303000Z, 1534.51 2012-04-26T03:34:29.412000Z, 1534.51 2012-04-26T03:34:29.506000Z, 1534.51 2012-04-26T03:34:29.600000Z, 1534.51 2012-04-26T03:34:29.709000Z, 1534.51 2012-04-26T03:34:29.803000Z, 1534.51 2012-04-26T03:34:29.897000Z, 1534.51 2012-04-26T03:34:30.006000Z, 1534.51 2012-04-26T03:34:30.100000Z, 1534.51 2012-04-26T03:34:30.209000Z, 1534.51 2012-04-26T03:34:30.303000Z, 1534.51 2012-04-26T03:34:30.397000Z, 1534.51 2012-04-26T03:34:30.506000Z, 1534.51 2012-04-26T03:34:30.600000Z, 1534.51 2012-04-26T03:34:30.709000Z, 1534.51 2012-04-26T03:34:30.803000Z, 1534.51 2012-04-26T03:34:30.897000Z, 1534.51 2012-04-26T03:34:31.006000Z, 1534.52 2012-04-26T03:34:31.100000Z, 1534.51 2012-04-26T03:34:31.209000Z, 1534.51 2012-04-26T03:34:31.303000Z, 1534.52 2012-04-26T03:34:31.397000Z, 1534.52 2012-04-26T03:34:31.506000Z, 1534.52 2012-04-26T03:34:31.600000Z, 1534.52 2012-04-26T03:34:31.709000Z, 1534.52 2012-04-26T03:34:31.803000Z, 1534.52 2012-04-26T03:34:31.897000Z, 1534.52 2012-04-26T03:34:32.006000Z, 1534.52 2012-04-26T03:34:32.100000Z, 1534.52 2012-04-26T03:34:32.209000Z, 1534.52 2012-04-26T03:34:32.303000Z, 1534.52 2012-04-26T03:34:32.412000Z, 1534.52 2012-04-26T03:34:32.506000Z, 1534.52 2012-04-26T03:34:32.600000Z, 1534.52 2012-04-26T03:34:32.709000Z, 1534.52 2012-04-26T03:34:32.803000Z, 1534.52 2012-04-26T03:34:32.897000Z, 1534.52 2012-04-26T03:34:33.006000Z, 1534.52 2012-04-26T03:34:33.100000Z, 1534.52 2012-04-26T03:34:33.209000Z, 1534.52 2012-04-26T03:34:33.303000Z, 1534.52 2012-04-26T03:34:33.397000Z, 1534.52 2012-04-26T03:34:33.506000Z, 1534.52 2012-04-26T03:34:33.600000Z, 1534.52 2012-04-26T03:34:33.709000Z, 1534.52 2012-04-26T03:34:33.803000Z, 1534.52 2012-04-26T03:34:33.897000Z, 1534.52 2012-04-26T03:34:34.006000Z, 1534.52 2012-04-26T03:34:34.100000Z, 1534.52 2012-04-26T03:34:34.209000Z, 1534.52 2012-04-26T03:34:34.303000Z, 1534.52 2012-04-26T03:34:34.397000Z, 1534.52 2012-04-26T03:34:34.506000Z, 1534.52 2012-04-26T03:34:34.600000Z, 1534.52 2012-04-26T03:34:34.709000Z, 1534.51 2012-04-26T03:34:34.803000Z, 1534.51 2012-04-26T03:34:34.897000Z, 1534.51 2012-04-26T03:34:35.006000Z, 1534.51 2012-04-26T03:34:35.100000Z, 1534.51 2012-04-26T03:34:35.209000Z, 1534.52 2012-04-26T03:34:35.303000Z, 1534.52 2012-04-26T03:34:35.397000Z, 1534.52 2012-04-26T03:34:35.506000Z, 1534.52 2012-04-26T03:34:35.600000Z, 1534.52 2012-04-26T03:34:35.709000Z, 1534.52 2012-04-26T03:34:35.803000Z, 1534.52 2012-04-26T03:34:35.912000Z, 1534.52 2012-04-26T03:34:36.006000Z, 1534.52 2012-04-26T03:34:36.100000Z, 1534.53 2012-04-26T03:34:36.209000Z, 1534.53 2012-04-26T03:34:36.319000Z, 1534.53 2012-04-26T03:34:36.397000Z, 1534.53 2012-04-26T03:34:36.506000Z, 1534.52 2012-04-26T03:34:36.600000Z, 1534.52 2012-04-26T03:34:36.709000Z, 1534.52 2012-04-26T03:34:36.803000Z, 1534.53 2012-04-26T03:34:36.897000Z, 1534.53 2012-04-26T03:34:37.006000Z, 1534.53 2012-04-26T03:34:37.100000Z, 1534.53 2012-04-26T03:34:37.209000Z, 1534.53 2012-04-26T03:34:37.303000Z, 1534.53 2012-04-26T03:34:37.397000Z, 1534.53 2012-04-26T03:34:37.506000Z, 1534.53 2012-04-26T03:34:37.600000Z, 1534.53 2012-04-26T03:34:37.709000Z, 1534.53 2012-04-26T03:34:37.803000Z, 1534.53 2012-04-26T03:34:37.897000Z, 1534.53 2012-04-26T03:34:38.006000Z, 1534.54 2012-04-26T03:34:38.100000Z, 1534.54 2012-04-26T03:34:38.194000Z, 1534.54 2012-04-26T03:34:38.303000Z, 1534.54 2012-04-26T03:34:38.397000Z, 1534.54 2012-04-26T03:34:38.506000Z, 1534.53 2012-04-26T03:34:38.600000Z, 1534.54 2012-04-26T03:34:38.709000Z, 1534.54 2012-04-26T03:34:38.803000Z, 1534.53 2012-04-26T03:34:38.912000Z, 1534.53 2012-04-26T03:34:39.006000Z, 1534.53 2012-04-26T03:34:39.100000Z, 1534.53 2012-04-26T03:34:39.209000Z, 1534.53 2012-04-26T03:34:39.303000Z, 1534.53 2012-04-26T03:34:39.412000Z, 1534.53 2012-04-26T03:34:39.506000Z, 1534.53 2012-04-26T03:34:39.600000Z, 1534.53 2012-04-26T03:34:39.709000Z, 1534.53 2012-04-26T03:34:39.803000Z, 1534.53 2012-04-26T03:34:39.897000Z, 1534.52 2012-04-26T03:34:40.006000Z, 1534.52 2012-04-26T03:34:40.100000Z, 1534.52 2012-04-26T03:34:40.209000Z, 1534.52 2012-04-26T03:34:40.303000Z, 1534.52 2012-04-26T03:34:40.397000Z, 1534.52 2012-04-26T03:34:40.506000Z, 1534.52 2012-04-26T03:34:40.600000Z, 1534.52 2012-04-26T03:34:40.709000Z, 1534.52 2012-04-26T03:34:40.803000Z, 1534.52 2012-04-26T03:34:40.912000Z, 1534.52 2012-04-26T03:34:41.006000Z, 1534.52 2012-04-26T03:34:41.100000Z, 1534.52 2012-04-26T03:34:41.209000Z, 1534.52 2012-04-26T03:34:41.303000Z, 1534.52 2012-04-26T03:34:41.397000Z, 1534.52 2012-04-26T03:34:41.506000Z, 1534.53 2012-04-26T03:34:41.600000Z, 1534.53 2012-04-26T03:34:41.709000Z, 1534.53 2012-04-26T03:34:41.803000Z, 1534.53 2012-04-26T03:34:41.912000Z, 1534.53 2012-04-26T03:34:42.006000Z, 1534.53 2012-04-26T03:34:42.100000Z, 1534.53 2012-04-26T03:34:42.209000Z, 1534.53 2012-04-26T03:34:42.303000Z, 1534.52 2012-04-26T03:34:42.397000Z, 1534.53 2012-04-26T03:34:42.506000Z, 1534.53 2012-04-26T03:34:42.600000Z, 1534.53 2012-04-26T03:34:42.709000Z, 1534.53 2012-04-26T03:34:42.803000Z, 1534.53 2012-04-26T03:34:42.912000Z, 1534.53 2012-04-26T03:34:43.006000Z, 1534.53 2012-04-26T03:34:43.100000Z, 1534.53 2012-04-26T03:34:43.209000Z, 1534.53 2012-04-26T03:34:43.303000Z, 1534.53 2012-04-26T03:34:43.412000Z, 1534.53 2012-04-26T03:34:43.506000Z, 1534.53 2012-04-26T03:34:43.600000Z, 1534.53 2012-04-26T03:34:43.709000Z, 1534.53 2012-04-26T03:34:43.803000Z, 1534.53 2012-04-26T03:34:43.912000Z, 1534.53 2012-04-26T03:34:44.006000Z, 1534.53 2012-04-26T03:34:44.100000Z, 1534.53 2012-04-26T03:34:44.209000Z, 1534.53 2012-04-26T03:34:44.303000Z, 1534.52 2012-04-26T03:34:44.412000Z, 1534.52 2012-04-26T03:34:44.506000Z, 1534.52 2012-04-26T03:34:44.600000Z, 1534.52 2012-04-26T03:34:44.709000Z, 1534.52 2012-04-26T03:34:44.803000Z, 1534.52 2012-04-26T03:34:44.912000Z, 1534.52 2012-04-26T03:34:45.006000Z, 1534.52 2012-04-26T03:34:45.100000Z, 1534.52 2012-04-26T03:34:45.209000Z, 1534.52 2012-04-26T03:34:45.303000Z, 1534.52 2012-04-26T03:34:45.413000Z, 1534.52 2012-04-26T03:34:45.506000Z, 1534.52 2012-04-26T03:34:45.600000Z, 1534.52 2012-04-26T03:34:45.709000Z, 1534.52 2012-04-26T03:34:45.803000Z, 1534.52 2012-04-26T03:34:45.913000Z, 1534.52 2012-04-26T03:34:46.006000Z, 1534.52 2012-04-26T03:34:46.100000Z, 1534.52 2012-04-26T03:34:46.209000Z, 1534.52 2012-04-26T03:34:46.303000Z, 1534.52 2012-04-26T03:34:46.397000Z, 1534.52 2012-04-26T03:34:46.506000Z, 1534.52 2012-04-26T03:34:46.600000Z, 1534.52 2012-04-26T03:34:46.709000Z, 1534.52 2012-04-26T03:34:46.803000Z, 1534.52 2012-04-26T03:34:46.913000Z, 1534.52 2012-04-26T03:34:47.006000Z, 1534.52 2012-04-26T03:34:47.100000Z, 1534.52 2012-04-26T03:34:47.209000Z, 1534.52 2012-04-26T03:34:47.303000Z, 1534.52 2012-04-26T03:34:47.413000Z, 1534.52 2012-04-26T03:34:47.506000Z, 1534.52 2012-04-26T03:34:47.600000Z, 1534.52 2012-04-26T03:34:47.709000Z, 1534.53 2012-04-26T03:34:47.803000Z, 1534.53 2012-04-26T03:34:47.913000Z, 1534.53 2012-04-26T03:34:48.006000Z, 1534.53 2012-04-26T03:34:48.100000Z, 1534.53 2012-04-26T03:34:48.209000Z, 1534.53 2012-04-26T03:34:48.303000Z, 1534.53 2012-04-26T03:34:48.397000Z, 1534.53 2012-04-26T03:34:48.506000Z, 1534.53 2012-04-26T03:34:48.616000Z, 1534.53 2012-04-26T03:34:48.709000Z, 1534.53 2012-04-26T03:34:48.803000Z, 1534.54 2012-04-26T03:34:48.913000Z, 1534.54 2012-04-26T03:34:49.022000Z, 1534.53 2012-04-26T03:34:49.100000Z, 1534.53 2012-04-26T03:34:49.209000Z, 1534.53 2012-04-26T03:34:49.303000Z, 1534.53 2012-04-26T03:34:49.413000Z, 1534.53 2012-04-26T03:34:49.506000Z, 1534.53 2012-04-26T03:34:49.600000Z, 1534.53 2012-04-26T03:34:49.709000Z, 1534.53 2012-04-26T03:34:49.803000Z, 1534.53 2012-04-26T03:34:49.913000Z, 1534.53 2012-04-26T03:34:50.006000Z, 1534.53 2012-04-26T03:34:50.100000Z, 1534.53 2012-04-26T03:34:50.209000Z, 1534.54 2012-04-26T03:34:50.303000Z, 1534.54 2012-04-26T03:34:50.413000Z, 1534.54 2012-04-26T03:34:50.506000Z, 1534.54 2012-04-26T03:34:50.600000Z, 1534.54 2012-04-26T03:34:50.709000Z, 1534.54 2012-04-26T03:34:50.803000Z, 1534.54 2012-04-26T03:34:50.913000Z, 1534.54 2012-04-26T03:34:51.006000Z, 1534.54 2012-04-26T03:34:51.100000Z, 1534.54 2012-04-26T03:34:51.209000Z, 1534.54 2012-04-26T03:34:51.303000Z, 1534.54 2012-04-26T03:34:51.413000Z, 1534.54 2012-04-26T03:34:51.506000Z, 1534.54 2012-04-26T03:34:51.600000Z, 1534.54 2012-04-26T03:34:51.709000Z, 1534.54 2012-04-26T03:34:51.803000Z, 1534.54 2012-04-26T03:34:51.913000Z, 1534.54 2012-04-26T03:34:52.006000Z, 1534.54 2012-04-26T03:34:52.100000Z, 1534.54 2012-04-26T03:34:52.209000Z, 1534.54 2012-04-26T03:34:52.303000Z, 1534.54 2012-04-26T03:34:52.397000Z, 1534.54 2012-04-26T03:34:52.506000Z, 1534.54 2012-04-26T03:34:52.600000Z, 1534.54 2012-04-26T03:34:52.709000Z, 1534.54 2012-04-26T03:34:52.803000Z, 1534.54 2012-04-26T03:34:52.897000Z, 1534.54 2012-04-26T03:34:53.006000Z, 1534.54 2012-04-26T03:34:53.100000Z, 1534.54 2012-04-26T03:34:53.194000Z, 1534.54 2012-04-26T03:34:53.303000Z, 1534.54 2012-04-26T03:34:53.397000Z, 1534.54 2012-04-26T03:34:53.506000Z, 1534.54 2012-04-26T03:34:53.600000Z, 1534.54 2012-04-26T03:34:53.694000Z, 1534.54 2012-04-26T03:34:53.803000Z, 1534.53 2012-04-26T03:34:53.897000Z, 1534.53 2012-04-26T03:34:54.006000Z, 1534.53 2012-04-26T03:34:54.100000Z, 1534.53 2012-04-26T03:34:54.225000Z, 1534.53 2012-04-26T03:34:54.303000Z, 1534.53 2012-04-26T03:34:54.413000Z, 1534.53 2012-04-26T03:34:54.506000Z, 1534.52 2012-04-26T03:34:54.600000Z, 1534.52 2012-04-26T03:34:54.709000Z, 1534.52 2012-04-26T03:34:54.803000Z, 1534.53 2012-04-26T03:34:54.913000Z, 1534.53 2012-04-26T03:34:55.006000Z, 1534.53 2012-04-26T03:34:55.100000Z, 1534.53 2012-04-26T03:34:55.210000Z, 1534.53 2012-04-26T03:34:55.381000Z, 1534.53 2012-04-26T03:34:55.413000Z, 1534.53 2012-04-26T03:34:55.506000Z, 1534.53 2012-04-26T03:34:55.600000Z, 1534.53 2012-04-26T03:34:55.710000Z, 1534.53 2012-04-26T03:34:55.803000Z, 1534.53 2012-04-26T03:34:55.897000Z, 1534.53 2012-04-26T03:34:56.006000Z, 1534.53 2012-04-26T03:34:56.100000Z, 1534.53 2012-04-26T03:34:56.210000Z, 1534.53 2012-04-26T03:34:56.303000Z, 1534.54 2012-04-26T03:34:56.397000Z, 1534.54 2012-04-26T03:34:56.506000Z, 1534.54 2012-04-26T03:34:56.600000Z, 1534.54 2012-04-26T03:34:56.710000Z, 1534.54 2012-04-26T03:34:56.803000Z, 1534.54 2012-04-26T03:34:56.897000Z, 1534.54 2012-04-26T03:34:57.006000Z, 1534.54 2012-04-26T03:34:57.100000Z, 1534.54 2012-04-26T03:34:57.210000Z, 1534.54 2012-04-26T03:34:57.303000Z, 1534.54 2012-04-26T03:34:57.413000Z, 1534.54 2012-04-26T03:34:57.506000Z, 1534.54 2012-04-26T03:34:57.600000Z, 1534.54 2012-04-26T03:34:57.710000Z, 1534.54 2012-04-26T03:34:57.803000Z, 1534.54 2012-04-26T03:34:57.897000Z, 1534.54 2012-04-26T03:34:58.006000Z, 1534.54 2012-04-26T03:34:58.100000Z, 1534.54 2012-04-26T03:34:58.210000Z, 1534.54 2012-04-26T03:34:58.303000Z, 1534.54 2012-04-26T03:34:58.397000Z, 1534.54 2012-04-26T03:34:58.506000Z, 1534.54 2012-04-26T03:34:58.600000Z, 1534.54 2012-04-26T03:34:58.710000Z, 1534.54 2012-04-26T03:34:58.803000Z, 1534.53 2012-04-26T03:34:58.897000Z, 1534.53 2012-04-26T03:34:59.006000Z, 1534.53 2012-04-26T03:34:59.100000Z, 1534.53 2012-04-26T03:34:59.210000Z, 1534.53 2012-04-26T03:34:59.303000Z, 1534.53 2012-04-26T03:34:59.397000Z, 1534.53 2012-04-26T03:34:59.506000Z, 1534.53 2012-04-26T03:34:59.600000Z, 1534.53 2012-04-26T03:34:59.710000Z, 1534.53 2012-04-26T03:34:59.803000Z, 1534.52 2012-04-26T03:34:59.897000Z, 1534.52 2012-04-26T03:35:00.006000Z, 1534.52 2012-04-26T03:35:00.100000Z, 1534.52 2012-04-26T03:35:00.210000Z, 1534.52 2012-04-26T03:35:00.381000Z, 1534.52 2012-04-26T03:35:00.397000Z, 1534.52 2012-04-26T03:35:00.506000Z, 1534.52 2012-04-26T03:35:00.600000Z, 1534.52 2012-04-26T03:35:00.710000Z, 1534.52 2012-04-26T03:35:00.803000Z, 1534.52 2012-04-26T03:35:00.897000Z, 1534.52 2012-04-26T03:35:01.006000Z, 1534.52 2012-04-26T03:35:01.100000Z, 1534.52 2012-04-26T03:35:01.210000Z, 1534.53 2012-04-26T03:35:01.303000Z, 1534.53 2012-04-26T03:35:01.397000Z, 1534.53 2012-04-26T03:35:01.506000Z, 1534.53 2012-04-26T03:35:01.600000Z, 1534.53 2012-04-26T03:35:01.710000Z, 1534.53 2012-04-26T03:35:01.803000Z, 1534.54 2012-04-26T03:35:01.913000Z, 1534.54 2012-04-26T03:35:02.006000Z, 1534.54 2012-04-26T03:35:02.100000Z, 1534.54 2012-04-26T03:35:02.210000Z, 1534.54 2012-04-26T03:35:02.303000Z, 1534.54 2012-04-26T03:35:02.413000Z, 1534.54 2012-04-26T03:35:02.506000Z, 1534.54 2012-04-26T03:35:02.600000Z, 1534.54 2012-04-26T03:35:02.710000Z, 1534.54 2012-04-26T03:35:02.803000Z, 1534.54 2012-04-26T03:35:02.897000Z, 1534.54 2012-04-26T03:35:03.006000Z, 1534.54 2012-04-26T03:35:03.100000Z, 1534.54 2012-04-26T03:35:03.210000Z, 1534.53 2012-04-26T03:35:03.366000Z, 1534.53 2012-04-26T03:35:03.413000Z, 1534.53 2012-04-26T03:35:03.506000Z, 1534.53 2012-04-26T03:35:03.600000Z, 1534.53 2012-04-26T03:35:03.710000Z, 1534.53 2012-04-26T03:35:03.803000Z, 1534.53 2012-04-26T03:35:03.913000Z, 1534.53 2012-04-26T03:35:04.006000Z, 1534.53 2012-04-26T03:35:04.100000Z, 1534.53 2012-04-26T03:35:04.210000Z, 1534.53 2012-04-26T03:35:04.303000Z, 1534.53 2012-04-26T03:35:04.413000Z, 1534.53 2012-04-26T03:35:04.506000Z, 1534.53 2012-04-26T03:35:04.600000Z, 1534.54 2012-04-26T03:35:04.710000Z, 1534.54 2012-04-26T03:35:04.803000Z, 1534.54 2012-04-26T03:35:04.897000Z, 1534.54 2012-04-26T03:35:05.007000Z, 1534.54 2012-04-26T03:35:05.100000Z, 1534.54 2012-04-26T03:35:05.210000Z, 1534.54 2012-04-26T03:35:05.397000Z, 1534.54 2012-04-26T03:35:05.413000Z, 1534.54 2012-04-26T03:35:05.507000Z, 1534.54 2012-04-26T03:35:05.600000Z, 1534.54 2012-04-26T03:35:05.710000Z, 1534.54 2012-04-26T03:35:05.803000Z, 1534.54 2012-04-26T03:35:05.897000Z, 1534.55 2012-04-26T03:35:06.007000Z, 1534.55 2012-04-26T03:35:06.100000Z, 1534.55 2012-04-26T03:35:06.210000Z, 1534.55 2012-04-26T03:35:06.303000Z, 1534.55 2012-04-26T03:35:06.413000Z, 1534.55 2012-04-26T03:35:06.507000Z, 1534.55 2012-04-26T03:35:06.600000Z, 1534.54 2012-04-26T03:35:06.710000Z, 1534.54 2012-04-26T03:35:06.803000Z, 1534.54 2012-04-26T03:35:06.897000Z, 1534.54 2012-04-26T03:35:07.007000Z, 1534.54 2012-04-26T03:35:07.100000Z, 1534.54 2012-04-26T03:35:07.210000Z, 1534.54 2012-04-26T03:35:07.428000Z, 1534.54 2012-04-26T03:35:07.428000Z, 1534.54 2012-04-26T03:35:07.507000Z, 1534.54 2012-04-26T03:35:07.600000Z, 1534.54 2012-04-26T03:35:07.710000Z, 1534.54 2012-04-26T03:35:07.803000Z, 1534.54 2012-04-26T03:35:07.913000Z, 1534.54 2012-04-26T03:35:08.022000Z, 1534.54 2012-04-26T03:35:08.100000Z, 1534.54 2012-04-26T03:35:08.210000Z, 1534.54 2012-04-26T03:35:08.303000Z, 1534.54 2012-04-26T03:35:08.397000Z, 1534.54 2012-04-26T03:35:08.507000Z, 1534.53 2012-04-26T03:35:08.600000Z, 1534.53 2012-04-26T03:35:08.710000Z, 1534.53 2012-04-26T03:35:08.803000Z, 1534.53 2012-04-26T03:35:08.913000Z, 1534.53 2012-04-26T03:35:09.007000Z, 1534.53 2012-04-26T03:35:09.100000Z, 1534.53 2012-04-26T03:35:09.210000Z, 1534.53 2012-04-26T03:35:09.303000Z, 1534.53 2012-04-26T03:35:09.413000Z, 1534.53 2012-04-26T03:35:09.507000Z, 1534.53 2012-04-26T03:35:09.600000Z, 1534.53 2012-04-26T03:35:09.710000Z, 1534.53 2012-04-26T03:35:09.803000Z, 1534.53 2012-04-26T03:35:09.913000Z, 1534.53 2012-04-26T03:35:10.007000Z, 1534.53 2012-04-26T03:35:10.100000Z, 1534.53 2012-04-26T03:35:10.210000Z, 1534.54 2012-04-26T03:35:10.303000Z, 1534.54 2012-04-26T03:35:10.397000Z, 1534.54 2012-04-26T03:35:10.507000Z, 1534.54 2012-04-26T03:35:10.600000Z, 1534.53 2012-04-26T03:35:10.710000Z, 1534.53 2012-04-26T03:35:10.803000Z, 1534.53 2012-04-26T03:35:10.913000Z, 1534.53 2012-04-26T03:35:11.007000Z, 1534.53 2012-04-26T03:35:11.100000Z, 1534.53 2012-04-26T03:35:11.225000Z, 1534.53 2012-04-26T03:35:11.303000Z, 1534.53 2012-04-26T03:35:11.397000Z, 1534.53 2012-04-26T03:35:11.507000Z, 1534.53 2012-04-26T03:35:11.600000Z, 1534.53 2012-04-26T03:35:11.710000Z, 1534.53 2012-04-26T03:35:11.803000Z, 1534.53 2012-04-26T03:35:11.913000Z, 1534.53 2012-04-26T03:35:12.007000Z, 1534.53 2012-04-26T03:35:12.100000Z, 1534.53 2012-04-26T03:35:12.210000Z, 1534.53 2012-04-26T03:35:12.303000Z, 1534.53 2012-04-26T03:35:12.413000Z, 1534.53 2012-04-26T03:35:12.507000Z, 1534.53 2012-04-26T03:35:12.600000Z, 1534.53 2012-04-26T03:35:12.710000Z, 1534.53 2012-04-26T03:35:12.803000Z, 1534.53 2012-04-26T03:35:12.913000Z, 1534.53 2012-04-26T03:35:13.007000Z, 1534.53 2012-04-26T03:35:13.100000Z, 1534.53 2012-04-26T03:35:13.210000Z, 1534.53 2012-04-26T03:35:13.303000Z, 1534.53 2012-04-26T03:35:13.397000Z, 1534.53 2012-04-26T03:35:13.507000Z, 1534.53 2012-04-26T03:35:13.600000Z, 1534.53 2012-04-26T03:35:13.710000Z, 1534.53 2012-04-26T03:35:13.803000Z, 1534.53 2012-04-26T03:35:13.913000Z, 1534.53 2012-04-26T03:35:14.007000Z, 1534.53 2012-04-26T03:35:14.100000Z, 1534.53 2012-04-26T03:35:14.210000Z, 1534.53 2012-04-26T03:35:14.303000Z, 1534.53 2012-04-26T03:35:14.413000Z, 1534.53 2012-04-26T03:35:14.507000Z, 1534.53 2012-04-26T03:35:14.600000Z, 1534.53 2012-04-26T03:35:14.710000Z, 1534.53 2012-04-26T03:35:14.804000Z, 1534.53 2012-04-26T03:35:14.913000Z, 1534.53 2012-04-26T03:35:15.007000Z, 1534.53 2012-04-26T03:35:15.100000Z, 1534.54 2012-04-26T03:35:15.210000Z, 1534.54 2012-04-26T03:35:15.335000Z, 1534.54 2012-04-26T03:35:15.397000Z, 1534.54 2012-04-26T03:35:15.507000Z, 1534.54 2012-04-26T03:35:15.600000Z, 1534.54 2012-04-26T03:35:15.710000Z, 1534.54 2012-04-26T03:35:15.804000Z, 1534.54 2012-04-26T03:35:15.897000Z, 1534.54 2012-04-26T03:35:16.007000Z, 1534.54 2012-04-26T03:35:16.100000Z, 1534.54 2012-04-26T03:35:16.210000Z, 1534.54 2012-04-26T03:35:16.304000Z, 1534.54 2012-04-26T03:35:16.397000Z, 1534.54 2012-04-26T03:35:16.507000Z, 1534.54 2012-04-26T03:35:16.600000Z, 1534.54 2012-04-26T03:35:16.710000Z, 1534.54 2012-04-26T03:35:16.804000Z, 1534.54 2012-04-26T03:35:16.897000Z, 1534.54 2012-04-26T03:35:17.022000Z, 1534.54 2012-04-26T03:35:17.100000Z, 1534.54 2012-04-26T03:35:17.210000Z, 1534.54 2012-04-26T03:35:17.304000Z, 1534.54 2012-04-26T03:35:17.397000Z, 1534.54 2012-04-26T03:35:17.507000Z, 1534.54 2012-04-26T03:35:17.600000Z, 1534.54 2012-04-26T03:35:17.710000Z, 1534.54 2012-04-26T03:35:17.804000Z, 1534.54 2012-04-26T03:35:17.897000Z, 1534.54 2012-04-26T03:35:18.007000Z, 1534.54 2012-04-26T03:35:18.100000Z, 1534.53 2012-04-26T03:35:18.210000Z, 1534.53 2012-04-26T03:35:18.304000Z, 1534.53 2012-04-26T03:35:18.397000Z, 1534.53 2012-04-26T03:35:18.507000Z, 1534.53 2012-04-26T03:35:18.600000Z, 1534.53 2012-04-26T03:35:18.710000Z, 1534.53 2012-04-26T03:35:18.804000Z, 1534.53 2012-04-26T03:35:18.897000Z, 1534.53 2012-04-26T03:35:19.007000Z, 1534.53 2012-04-26T03:35:19.100000Z, 1534.53 2012-04-26T03:35:19.210000Z, 1534.53 2012-04-26T03:35:19.304000Z, 1534.53 2012-04-26T03:35:19.413000Z, 1534.53 2012-04-26T03:35:19.507000Z, 1534.53 2012-04-26T03:35:19.600000Z, 1534.53 2012-04-26T03:35:19.710000Z, 1534.53 2012-04-26T03:35:19.804000Z, 1534.53 2012-04-26T03:35:19.913000Z, 1534.53 2012-04-26T03:35:20.007000Z, 1534.53 2012-04-26T03:35:20.100000Z, 1534.53 2012-04-26T03:35:20.210000Z, 1534.53 2012-04-26T03:35:20.304000Z, 1534.53 2012-04-26T03:35:20.397000Z, 1534.53 2012-04-26T03:35:20.507000Z, 1534.53 2012-04-26T03:35:20.600000Z, 1534.53 2012-04-26T03:35:20.710000Z, 1534.53 2012-04-26T03:35:20.804000Z, 1534.53 2012-04-26T03:35:20.897000Z, 1534.54 2012-04-26T03:35:21.022000Z, 1534.54 2012-04-26T03:35:21.100000Z, 1534.54 2012-04-26T03:35:21.225000Z, 1534.54 2012-04-26T03:35:21.304000Z, 1534.54 2012-04-26T03:35:21.413000Z, 1534.54 2012-04-26T03:35:21.507000Z, 1534.54 2012-04-26T03:35:21.600000Z, 1534.54 2012-04-26T03:35:21.710000Z, 1534.54 2012-04-26T03:35:21.804000Z, 1534.54 2012-04-26T03:35:21.897000Z, 1534.54 2012-04-26T03:35:22.007000Z, 1534.54 2012-04-26T03:35:22.100000Z, 1534.54 2012-04-26T03:35:22.210000Z, 1534.54 2012-04-26T03:35:22.304000Z, 1534.54 2012-04-26T03:35:22.397000Z, 1534.53 2012-04-26T03:35:22.507000Z, 1534.53 2012-04-26T03:35:22.616000Z, 1534.53 2012-04-26T03:35:22.710000Z, 1534.53 2012-04-26T03:35:22.804000Z, 1534.53 2012-04-26T03:35:22.897000Z, 1534.53 2012-04-26T03:35:23.007000Z, 1534.53 2012-04-26T03:35:23.100000Z, 1534.53 2012-04-26T03:35:23.194000Z, 1534.53 2012-04-26T03:35:23.304000Z, 1534.53 2012-04-26T03:35:23.397000Z, 1534.53 2012-04-26T03:35:23.507000Z, 1534.53 2012-04-26T03:35:23.600000Z, 1534.53 2012-04-26T03:35:23.710000Z, 1534.53 2012-04-26T03:35:23.804000Z, 1534.53 2012-04-26T03:35:23.897000Z, 1534.53 2012-04-26T03:35:24.007000Z, 1534.53 2012-04-26T03:35:24.100000Z, 1534.53 2012-04-26T03:35:24.210000Z, 1534.53 2012-04-26T03:35:24.304000Z, 1534.53 2012-04-26T03:35:24.397000Z, 1534.53 2012-04-26T03:35:24.507000Z, 1534.53 2012-04-26T03:35:24.601000Z, 1534.53 2012-04-26T03:35:24.710000Z, 1534.53 2012-04-26T03:35:24.804000Z, 1534.53 2012-04-26T03:35:24.897000Z, 1534.53 2012-04-26T03:35:25.007000Z, 1534.53 2012-04-26T03:35:25.101000Z, 1534.54 2012-04-26T03:35:25.194000Z, 1534.54 2012-04-26T03:35:25.304000Z, 1534.54 2012-04-26T03:35:25.413000Z, 1534.54 2012-04-26T03:35:25.507000Z, 1534.54 2012-04-26T03:35:25.601000Z, 1534.54 2012-04-26T03:35:25.710000Z, 1534.54 2012-04-26T03:35:25.804000Z, 1534.54 2012-04-26T03:35:25.897000Z, 1534.54 2012-04-26T03:35:26.007000Z, 1534.54 2012-04-26T03:35:26.101000Z, 1534.54 2012-04-26T03:35:26.210000Z, 1534.54 2012-04-26T03:35:26.319000Z, 1534.54 2012-04-26T03:35:26.397000Z, 1534.54 2012-04-26T03:35:26.507000Z, 1534.54 2012-04-26T03:35:26.601000Z, 1534.53 2012-04-26T03:35:26.710000Z, 1534.53 2012-04-26T03:35:26.804000Z, 1534.53 2012-04-26T03:35:26.897000Z, 1534.53 2012-04-26T03:35:27.007000Z, 1534.52 2012-04-26T03:35:27.101000Z, 1534.52 2012-04-26T03:35:27.210000Z, 1534.52 2012-04-26T03:35:27.304000Z, 1534.52 2012-04-26T03:35:27.397000Z, 1534.52 2012-04-26T03:35:27.507000Z, 1534.52 2012-04-26T03:35:27.601000Z, 1534.52 2012-04-26T03:35:27.710000Z, 1534.52 2012-04-26T03:35:27.804000Z, 1534.52 2012-04-26T03:35:27.897000Z, 1534.52 2012-04-26T03:35:28.007000Z, 1534.53 2012-04-26T03:35:28.101000Z, 1534.53 2012-04-26T03:35:28.210000Z, 1534.53 2012-04-26T03:35:28.304000Z, 1534.53 2012-04-26T03:35:28.413000Z, 1534.53 2012-04-26T03:35:28.507000Z, 1534.53 2012-04-26T03:35:28.601000Z, 1534.53 2012-04-26T03:35:28.710000Z, 1534.53 2012-04-26T03:35:28.804000Z, 1534.53 2012-04-26T03:35:28.913000Z, 1534.53 2012-04-26T03:35:29.007000Z, 1534.53 2012-04-26T03:35:29.101000Z, 1534.53 2012-04-26T03:35:29.210000Z, 1534.53 2012-04-26T03:35:29.319000Z, 1534.53 2012-04-26T03:35:29.413000Z, 1534.53 2012-04-26T03:35:29.507000Z, 1534.53 2012-04-26T03:35:29.601000Z, 1534.53 2012-04-26T03:35:29.694000Z, 1534.53 2012-04-26T03:35:29.804000Z, 1534.53 2012-04-26T03:35:29.897000Z, 1534.52 2012-04-26T03:35:30.007000Z, 1534.52 2012-04-26T03:35:30.101000Z, 1534.52 2012-04-26T03:35:30.210000Z, 1534.53 2012-04-26T03:35:30.304000Z, 1534.53 2012-04-26T03:35:30.397000Z, 1534.53 2012-04-26T03:35:30.507000Z, 1534.53 2012-04-26T03:35:30.601000Z, 1534.53 2012-04-26T03:35:30.710000Z, 1534.53 2012-04-26T03:35:30.804000Z, 1534.53 2012-04-26T03:35:30.897000Z, 1534.53 2012-04-26T03:35:31.007000Z, 1534.53 2012-04-26T03:35:31.101000Z, 1534.54 2012-04-26T03:35:31.210000Z, 1534.54 2012-04-26T03:35:31.304000Z, 1534.54 2012-04-26T03:35:31.413000Z, 1534.54 2012-04-26T03:35:31.507000Z, 1534.54 2012-04-26T03:35:31.601000Z, 1534.54 2012-04-26T03:35:31.710000Z, 1534.54 2012-04-26T03:35:31.804000Z, 1534.54 2012-04-26T03:35:31.897000Z, 1534.54 2012-04-26T03:35:32.022000Z, 1534.54 2012-04-26T03:35:32.101000Z, 1534.54 2012-04-26T03:35:32.210000Z, 1534.54 2012-04-26T03:35:32.304000Z, 1534.54 2012-04-26T03:35:32.413000Z, 1534.54 2012-04-26T03:35:32.507000Z, 1534.54 2012-04-26T03:35:32.601000Z, 1534.54 2012-04-26T03:35:32.710000Z, 1534.54 2012-04-26T03:35:32.804000Z, 1534.54 2012-04-26T03:35:32.897000Z, 1534.54 2012-04-26T03:35:33.007000Z, 1534.54 2012-04-26T03:35:33.101000Z, 1534.54 2012-04-26T03:35:33.194000Z, 1534.54 2012-04-26T03:35:33.304000Z, 1534.54 2012-04-26T03:35:33.413000Z, 1534.54 2012-04-26T03:35:33.507000Z, 1534.54 2012-04-26T03:35:33.601000Z, 1534.54 2012-04-26T03:35:33.710000Z, 1534.54 2012-04-26T03:35:33.804000Z, 1534.54 2012-04-26T03:35:33.913000Z, 1534.54 2012-04-26T03:35:34.007000Z, 1534.54 2012-04-26T03:35:34.101000Z, 1534.54 2012-04-26T03:35:34.210000Z, 1534.54 2012-04-26T03:35:34.304000Z, 1534.54 2012-04-26T03:35:34.413000Z, 1534.55 2012-04-26T03:35:34.507000Z, 1534.55 2012-04-26T03:35:34.601000Z, 1534.55 2012-04-26T03:35:34.710000Z, 1534.55 2012-04-26T03:35:34.804000Z, 1534.55 2012-04-26T03:35:34.913000Z, 1534.55 2012-04-26T03:35:35.007000Z, 1534.55 2012-04-26T03:35:35.101000Z, 1534.55 2012-04-26T03:35:35.210000Z, 1534.56 2012-04-26T03:35:35.304000Z, 1534.56 2012-04-26T03:35:35.413000Z, 1534.56 2012-04-26T03:35:35.507000Z, 1534.56 2012-04-26T03:35:35.601000Z, 1534.56 2012-04-26T03:35:35.710000Z, 1534.56 2012-04-26T03:35:35.804000Z, 1534.56 2012-04-26T03:35:35.913000Z, 1534.55 2012-04-26T03:35:36.007000Z, 1534.55 2012-04-26T03:35:36.101000Z, 1534.55 2012-04-26T03:35:36.210000Z, 1534.55 2012-04-26T03:35:36.304000Z, 1534.55 2012-04-26T03:35:36.398000Z, 1534.55 2012-04-26T03:35:36.507000Z, 1534.55 2012-04-26T03:35:36.601000Z, 1534.55 2012-04-26T03:35:36.710000Z, 1534.55 2012-04-26T03:35:36.804000Z, 1534.55 2012-04-26T03:35:36.913000Z, 1534.55 2012-04-26T03:35:37.007000Z, 1534.55 2012-04-26T03:35:37.101000Z, 1534.55 2012-04-26T03:35:37.210000Z, 1534.55 2012-04-26T03:35:37.304000Z, 1534.55 2012-04-26T03:35:37.398000Z, 1534.55 2012-04-26T03:35:37.507000Z, 1534.55 2012-04-26T03:35:37.601000Z, 1534.54 2012-04-26T03:35:37.710000Z, 1534.54 2012-04-26T03:35:37.804000Z, 1534.54 2012-04-26T03:35:37.898000Z, 1534.54 2012-04-26T03:35:38.007000Z, 1534.55 2012-04-26T03:35:38.101000Z, 1534.55 2012-04-26T03:35:38.210000Z, 1534.55 2012-04-26T03:35:38.304000Z, 1534.55 2012-04-26T03:35:38.398000Z, 1534.55 2012-04-26T03:35:38.507000Z, 1534.55 2012-04-26T03:35:38.601000Z, 1534.55 2012-04-26T03:35:38.710000Z, 1534.55 2012-04-26T03:35:38.804000Z, 1534.55 2012-04-26T03:35:38.898000Z, 1534.55 2012-04-26T03:35:39.007000Z, 1534.55 2012-04-26T03:35:39.101000Z, 1534.55 2012-04-26T03:35:39.210000Z, 1534.55 2012-04-26T03:35:39.304000Z, 1534.55 2012-04-26T03:35:39.398000Z, 1534.55 2012-04-26T03:35:39.491000Z, 1534.55 2012-04-26T03:35:39.601000Z, 1534.55 2012-04-26T03:35:39.710000Z, 1534.55 2012-04-26T03:35:39.804000Z, 1534.55 2012-04-26T03:35:39.898000Z, 1534.55 2012-04-26T03:35:40.007000Z, 1534.55 2012-04-26T03:35:40.101000Z, 1534.55 2012-04-26T03:35:40.210000Z, 1534.55 2012-04-26T03:35:40.304000Z, 1534.55 2012-04-26T03:35:40.398000Z, 1534.55 2012-04-26T03:35:40.507000Z, 1534.54 2012-04-26T03:35:40.601000Z, 1534.54 2012-04-26T03:35:40.710000Z, 1534.54 2012-04-26T03:35:40.804000Z, 1534.54 2012-04-26T03:35:40.898000Z, 1534.54 2012-04-26T03:35:41.007000Z, 1534.54 2012-04-26T03:35:41.101000Z, 1534.54 2012-04-26T03:35:41.210000Z, 1534.54 2012-04-26T03:35:41.304000Z, 1534.54 2012-04-26T03:35:41.398000Z, 1534.54 2012-04-26T03:35:41.507000Z, 1534.54 2012-04-26T03:35:41.601000Z, 1534.54 2012-04-26T03:35:41.710000Z, 1534.54 2012-04-26T03:35:41.804000Z, 1534.54 2012-04-26T03:35:41.898000Z, 1534.54 2012-04-26T03:35:42.007000Z, 1534.54 2012-04-26T03:35:42.101000Z, 1534.54 2012-04-26T03:35:42.210000Z, 1534.54 2012-04-26T03:35:42.351000Z, 1534.54 2012-04-26T03:35:42.398000Z, 1534.54 2012-04-26T03:35:42.507000Z, 1534.54 2012-04-26T03:35:42.601000Z, 1534.55 2012-04-26T03:35:42.710000Z, 1534.55 2012-04-26T03:35:42.804000Z, 1534.55 2012-04-26T03:35:42.898000Z, 1534.55 2012-04-26T03:35:43.007000Z, 1534.55 2012-04-26T03:35:43.101000Z, 1534.55 2012-04-26T03:35:43.210000Z, 1534.55 2012-04-26T03:35:43.304000Z, 1534.55 2012-04-26T03:35:43.413000Z, 1534.55 2012-04-26T03:35:43.507000Z, 1534.55 2012-04-26T03:35:43.601000Z, 1534.55 2012-04-26T03:35:43.710000Z, 1534.55 2012-04-26T03:35:43.804000Z, 1534.55 2012-04-26T03:35:43.898000Z, 1534.55 2012-04-26T03:35:44.007000Z, 1534.55 2012-04-26T03:35:44.101000Z, 1534.55 2012-04-26T03:35:44.210000Z, 1534.55 2012-04-26T03:35:44.304000Z, 1534.55 2012-04-26T03:35:44.413000Z, 1534.55 2012-04-26T03:35:44.507000Z, 1534.55 2012-04-26T03:35:44.601000Z, 1534.55 2012-04-26T03:35:44.710000Z, 1534.55 2012-04-26T03:35:44.804000Z, 1534.55 2012-04-26T03:35:44.898000Z, 1534.55 2012-04-26T03:35:45.007000Z, 1534.55 2012-04-26T03:35:45.101000Z, 1534.55 2012-04-26T03:35:45.210000Z, 1534.55 2012-04-26T03:35:45.304000Z, 1534.55 2012-04-26T03:35:45.398000Z, 1534.55 2012-04-26T03:35:45.507000Z, 1534.55 2012-04-26T03:35:45.601000Z, 1534.55 2012-04-26T03:35:45.710000Z, 1534.55 2012-04-26T03:35:45.804000Z, 1534.55 2012-04-26T03:35:45.898000Z, 1534.55 2012-04-26T03:35:46.007000Z, 1534.55 2012-04-26T03:35:46.101000Z, 1534.54 2012-04-26T03:35:46.210000Z, 1534.54 2012-04-26T03:35:46.304000Z, 1534.54 2012-04-26T03:35:46.413000Z, 1534.54 2012-04-26T03:35:46.507000Z, 1534.54 2012-04-26T03:35:46.601000Z, 1534.54 2012-04-26T03:35:46.710000Z, 1534.54 2012-04-26T03:35:46.804000Z, 1534.54 2012-04-26T03:35:46.898000Z, 1534.54 2012-04-26T03:35:47.007000Z, 1534.54 2012-04-26T03:35:47.101000Z, 1534.54 2012-04-26T03:35:47.210000Z, 1534.54 2012-04-26T03:35:47.304000Z, 1534.54 2012-04-26T03:35:47.398000Z, 1534.54 2012-04-26T03:35:47.507000Z, 1534.54 2012-04-26T03:35:47.601000Z, 1534.54 2012-04-26T03:35:47.695000Z, 1534.54 2012-04-26T03:35:47.804000Z, 1534.54 2012-04-26T03:35:47.898000Z, 1534.53 2012-04-26T03:35:48.007000Z, 1534.53 2012-04-26T03:35:48.101000Z, 1534.53 2012-04-26T03:35:48.210000Z, 1534.53 2012-04-26T03:35:48.304000Z, 1534.53 2012-04-26T03:35:48.398000Z, 1534.53 2012-04-26T03:35:48.507000Z, 1534.53 2012-04-26T03:35:48.601000Z, 1534.53 2012-04-26T03:35:48.710000Z, 1534.53 2012-04-26T03:35:48.804000Z, 1534.53 2012-04-26T03:35:48.898000Z, 1534.53 2012-04-26T03:35:49.007000Z, 1534.53 2012-04-26T03:35:49.101000Z, 1534.53 2012-04-26T03:35:49.195000Z, 1534.54 2012-04-26T03:35:49.304000Z, 1534.54 2012-04-26T03:35:49.398000Z, 1534.54 2012-04-26T03:35:49.507000Z, 1534.54 2012-04-26T03:35:49.601000Z, 1534.54 2012-04-26T03:35:49.710000Z, 1534.54 2012-04-26T03:35:49.804000Z, 1534.54 2012-04-26T03:35:49.898000Z, 1534.54 2012-04-26T03:35:50.007000Z, 1534.55 2012-04-26T03:35:50.101000Z, 1534.55 2012-04-26T03:35:50.210000Z, 1534.54 2012-04-26T03:35:50.304000Z, 1534.54 2012-04-26T03:35:50.398000Z, 1534.55 2012-04-26T03:35:50.507000Z, 1534.54 2012-04-26T03:35:50.601000Z, 1534.54 2012-04-26T03:35:50.710000Z, 1534.54 2012-04-26T03:35:50.804000Z, 1534.55 2012-04-26T03:35:50.898000Z, 1534.55 2012-04-26T03:35:51.007000Z, 1534.55 2012-04-26T03:35:51.101000Z, 1534.55 2012-04-26T03:35:51.210000Z, 1534.55 2012-04-26T03:35:51.304000Z, 1534.55 2012-04-26T03:35:51.413000Z, 1534.55 2012-04-26T03:35:51.507000Z, 1534.55 2012-04-26T03:35:51.601000Z, 1534.55 2012-04-26T03:35:51.710000Z, 1534.55 2012-04-26T03:35:51.804000Z, 1534.55 2012-04-26T03:35:51.898000Z, 1534.55 2012-04-26T03:35:52.007000Z, 1534.55 2012-04-26T03:35:52.101000Z, 1534.55 2012-04-26T03:35:52.210000Z, 1534.55 2012-04-26T03:35:52.304000Z, 1534.54 2012-04-26T03:35:52.398000Z, 1534.54 2012-04-26T03:35:52.507000Z, 1534.54 2012-04-26T03:35:52.601000Z, 1534.54 2012-04-26T03:35:52.710000Z, 1534.54 2012-04-26T03:35:52.804000Z, 1534.54 2012-04-26T03:35:52.898000Z, 1534.54 2012-04-26T03:35:53.007000Z, 1534.54 2012-04-26T03:35:53.101000Z, 1534.54 2012-04-26T03:35:53.195000Z, 1534.54 2012-04-26T03:35:53.304000Z, 1534.54 2012-04-26T03:35:53.398000Z, 1534.54 2012-04-26T03:35:53.523000Z, 1534.54 2012-04-26T03:35:53.601000Z, 1534.55 2012-04-26T03:35:53.710000Z, 1534.55 2012-04-26T03:35:53.804000Z, 1534.55 2012-04-26T03:35:53.913000Z, 1534.55 2012-04-26T03:35:54.007000Z, 1534.55 2012-04-26T03:35:54.101000Z, 1534.55 2012-04-26T03:35:54.210000Z, 1534.55 2012-04-26T03:35:54.304000Z, 1534.55 2012-04-26T03:35:54.413000Z, 1534.55 2012-04-26T03:35:54.507000Z, 1534.55 2012-04-26T03:35:54.601000Z, 1534.55 2012-04-26T03:35:54.695000Z, 1534.55 2012-04-26T03:35:54.804000Z, 1534.55 2012-04-26T03:35:54.913000Z, 1534.55 2012-04-26T03:35:55.007000Z, 1534.55 2012-04-26T03:35:55.101000Z, 1534.55 2012-04-26T03:35:55.210000Z, 1534.55 2012-04-26T03:35:55.304000Z, 1534.55 2012-04-26T03:35:55.413000Z, 1534.55 2012-04-26T03:35:55.507000Z, 1534.54 2012-04-26T03:35:55.601000Z, 1534.54 2012-04-26T03:35:55.710000Z, 1534.54 2012-04-26T03:35:55.804000Z, 1534.54 2012-04-26T03:35:55.913000Z, 1534.54 2012-04-26T03:35:56.007000Z, 1534.54 2012-04-26T03:35:56.101000Z, 1534.54 2012-04-26T03:35:56.210000Z, 1534.54 2012-04-26T03:35:56.304000Z, 1534.54 2012-04-26T03:35:56.398000Z, 1534.54 2012-04-26T03:35:56.507000Z, 1534.54 2012-04-26T03:35:56.601000Z, 1534.54 2012-04-26T03:35:56.710000Z, 1534.54 2012-04-26T03:35:56.804000Z, 1534.54 2012-04-26T03:35:56.913000Z, 1534.55 2012-04-26T03:35:57.007000Z, 1534.55 2012-04-26T03:35:57.101000Z, 1534.55 2012-04-26T03:35:57.210000Z, 1534.55 2012-04-26T03:35:57.304000Z, 1534.55 2012-04-26T03:35:57.398000Z, 1534.55 2012-04-26T03:35:57.507000Z, 1534.55 2012-04-26T03:35:57.601000Z, 1534.55 2012-04-26T03:35:57.710000Z, 1534.55 2012-04-26T03:35:57.804000Z, 1534.55 2012-04-26T03:35:57.898000Z, 1534.55 2012-04-26T03:35:58.007000Z, 1534.55 2012-04-26T03:35:58.101000Z, 1534.55 2012-04-26T03:35:58.210000Z, 1534.55 2012-04-26T03:35:58.304000Z, 1534.55 2012-04-26T03:35:58.398000Z, 1534.55 2012-04-26T03:35:58.507000Z, 1534.55 2012-04-26T03:35:58.601000Z, 1534.55 2012-04-26T03:35:58.710000Z, 1534.55 2012-04-26T03:35:58.804000Z, 1534.55 2012-04-26T03:35:58.913000Z, 1534.55 2012-04-26T03:35:59.007000Z, 1534.55 2012-04-26T03:35:59.101000Z, 1534.55 2012-04-26T03:35:59.210000Z, 1534.55 2012-04-26T03:35:59.304000Z, 1534.55 2012-04-26T03:35:59.413000Z, 1534.55 2012-04-26T03:35:59.507000Z, 1534.55 2012-04-26T03:35:59.601000Z, 1534.55 2012-04-26T03:35:59.710000Z, 1534.55 2012-04-26T03:35:59.804000Z, 1534.55 2012-04-26T03:35:59.898000Z, 1534.55 2012-04-26T03:36:00.007000Z, 1534.55 2012-04-26T03:36:00.101000Z, 1534.54 2012-04-26T03:36:00.210000Z, 1534.54 2012-04-26T03:36:00.304000Z, 1534.55 2012-04-26T03:36:00.398000Z, 1534.54 2012-04-26T03:36:00.507000Z, 1534.54 2012-04-26T03:36:00.601000Z, 1534.54 2012-04-26T03:36:00.710000Z, 1534.54 2012-04-26T03:36:00.804000Z, 1534.54 2012-04-26T03:36:00.898000Z, 1534.54 2012-04-26T03:36:01.007000Z, 1534.54 2012-04-26T03:36:01.101000Z, 1534.54 2012-04-26T03:36:01.210000Z, 1534.54 2012-04-26T03:36:01.304000Z, 1534.54 2012-04-26T03:36:01.398000Z, 1534.54 2012-04-26T03:36:01.507000Z, 1534.54 2012-04-26T03:36:01.601000Z, 1534.54 2012-04-26T03:36:01.710000Z, 1534.54 2012-04-26T03:36:01.804000Z, 1534.54 2012-04-26T03:36:01.898000Z, 1534.54 2012-04-26T03:36:02.007000Z, 1534.54 2012-04-26T03:36:02.101000Z, 1534.54 2012-04-26T03:36:02.210000Z, 1534.54 2012-04-26T03:36:02.304000Z, 1534.54 2012-04-26T03:36:02.398000Z, 1534.54 2012-04-26T03:36:02.507000Z, 1534.54 2012-04-26T03:36:02.601000Z, 1534.54 2012-04-26T03:36:02.710000Z, 1534.54 2012-04-26T03:36:02.804000Z, 1534.54 2012-04-26T03:36:02.898000Z, 1534.54 2012-04-26T03:36:03.007000Z, 1534.54 2012-04-26T03:36:03.101000Z, 1534.54 2012-04-26T03:36:03.210000Z, 1534.54 2012-04-26T03:36:03.320000Z, 1534.54 2012-04-26T03:36:03.398000Z, 1534.54 2012-04-26T03:36:03.507000Z, 1534.54 2012-04-26T03:36:03.601000Z, 1534.54 2012-04-26T03:36:03.710000Z, 1534.54 2012-04-26T03:36:03.804000Z, 1534.54 2012-04-26T03:36:03.898000Z, 1534.54 2012-04-26T03:36:04.007000Z, 1534.54 2012-04-26T03:36:04.101000Z, 1534.54 2012-04-26T03:36:04.210000Z, 1534.54 2012-04-26T03:36:04.304000Z, 1534.54 2012-04-26T03:36:04.398000Z, 1534.54 2012-04-26T03:36:04.507000Z, 1534.55 2012-04-26T03:36:04.601000Z, 1534.54 2012-04-26T03:36:04.710000Z, 1534.54 2012-04-26T03:36:04.804000Z, 1534.54 2012-04-26T03:36:04.898000Z, 1534.54 2012-04-26T03:36:05.023000Z, 1534.54 2012-04-26T03:36:05.101000Z, 1534.54 2012-04-26T03:36:05.210000Z, 1534.55 2012-04-26T03:36:05.304000Z, 1534.55 2012-04-26T03:36:05.398000Z, 1534.54 2012-04-26T03:36:05.507000Z, 1534.54 2012-04-26T03:36:05.601000Z, 1534.54 2012-04-26T03:36:05.695000Z, 1534.54 2012-04-26T03:36:05.804000Z, 1534.54 2012-04-26T03:36:05.898000Z, 1534.54 2012-04-26T03:36:06.007000Z, 1534.54 2012-04-26T03:36:06.101000Z, 1534.54 2012-04-26T03:36:06.210000Z, 1534.54 2012-04-26T03:36:06.304000Z, 1534.54 2012-04-26T03:36:06.398000Z, 1534.54 2012-04-26T03:36:06.507000Z, 1534.54 2012-04-26T03:36:06.601000Z, 1534.54 2012-04-26T03:36:06.710000Z, 1534.54 2012-04-26T03:36:06.804000Z, 1534.55 2012-04-26T03:36:06.898000Z, 1534.55 2012-04-26T03:36:07.007000Z, 1534.55 2012-04-26T03:36:07.101000Z, 1534.55 2012-04-26T03:36:07.210000Z, 1534.55 2012-04-26T03:36:07.304000Z, 1534.55 2012-04-26T03:36:07.398000Z, 1534.55 2012-04-26T03:36:07.507000Z, 1534.55 2012-04-26T03:36:07.617000Z, 1534.55 2012-04-26T03:36:07.710000Z, 1534.55 2012-04-26T03:36:07.804000Z, 1534.55 2012-04-26T03:36:07.898000Z, 1534.55 2012-04-26T03:36:08.007000Z, 1534.55 2012-04-26T03:36:08.101000Z, 1534.55 2012-04-26T03:36:08.210000Z, 1534.55 2012-04-26T03:36:08.304000Z, 1534.55 2012-04-26T03:36:08.398000Z, 1534.55 2012-04-26T03:36:08.507000Z, 1534.55 2012-04-26T03:36:08.601000Z, 1534.55 2012-04-26T03:36:08.710000Z, 1534.55 2012-04-26T03:36:08.804000Z, 1534.55 2012-04-26T03:36:08.898000Z, 1534.55 2012-04-26T03:36:09.007000Z, 1534.55 2012-04-26T03:36:09.101000Z, 1534.55 2012-04-26T03:36:09.210000Z, 1534.55 2012-04-26T03:36:09.304000Z, 1534.54 2012-04-26T03:36:09.398000Z, 1534.54 2012-04-26T03:36:09.507000Z, 1534.54 2012-04-26T03:36:09.601000Z, 1534.54 2012-04-26T03:36:09.710000Z, 1534.54 2012-04-26T03:36:09.804000Z, 1534.54 2012-04-26T03:36:09.898000Z, 1534.54 2012-04-26T03:36:10.007000Z, 1534.54 2012-04-26T03:36:10.101000Z, 1534.54 2012-04-26T03:36:10.210000Z, 1534.54 2012-04-26T03:36:10.304000Z, 1534.53 2012-04-26T03:36:10.398000Z, 1534.53 2012-04-26T03:36:10.507000Z, 1534.53 2012-04-26T03:36:10.601000Z, 1534.53 2012-04-26T03:36:10.710000Z, 1534.53 2012-04-26T03:36:10.804000Z, 1534.53 2012-04-26T03:36:10.898000Z, 1534.53 2012-04-26T03:36:11.007000Z, 1534.53 2012-04-26T03:36:11.101000Z, 1534.54 2012-04-26T03:36:11.210000Z, 1534.54 2012-04-26T03:36:11.304000Z, 1534.54 2012-04-26T03:36:11.398000Z, 1534.54 2012-04-26T03:36:11.507000Z, 1534.54 2012-04-26T03:36:11.601000Z, 1534.54 2012-04-26T03:36:11.710000Z, 1534.54 2012-04-26T03:36:11.804000Z, 1534.54 2012-04-26T03:36:11.898000Z, 1534.54 2012-04-26T03:36:12.007000Z, 1534.54 2012-04-26T03:36:12.101000Z, 1534.54 2012-04-26T03:36:12.210000Z, 1534.54 2012-04-26T03:36:12.304000Z, 1534.54 2012-04-26T03:36:12.414000Z, 1534.54 2012-04-26T03:36:12.507000Z, 1534.55 2012-04-26T03:36:12.601000Z, 1534.55 2012-04-26T03:36:12.710000Z, 1534.54 2012-04-26T03:36:12.804000Z, 1534.54 2012-04-26T03:36:12.898000Z, 1534.54 2012-04-26T03:36:13.007000Z, 1534.54 2012-04-26T03:36:13.101000Z, 1534.54 2012-04-26T03:36:13.210000Z, 1534.54 2012-04-26T03:36:13.304000Z, 1534.54 2012-04-26T03:36:13.429000Z, 1534.54 2012-04-26T03:36:13.507000Z, 1534.54 2012-04-26T03:36:13.601000Z, 1534.54 2012-04-26T03:36:13.711000Z, 1534.54 2012-04-26T03:36:13.804000Z, 1534.55 2012-04-26T03:36:13.898000Z, 1534.55 2012-04-26T03:36:14.007000Z, 1534.55 2012-04-26T03:36:14.101000Z, 1534.55 2012-04-26T03:36:14.211000Z, 1534.55 2012-04-26T03:36:14.304000Z, 1534.55 2012-04-26T03:36:14.398000Z, 1534.55 2012-04-26T03:36:14.507000Z, 1534.55 2012-04-26T03:36:14.601000Z, 1534.55 2012-04-26T03:36:14.711000Z, 1534.54 2012-04-26T03:36:14.804000Z, 1534.54 2012-04-26T03:36:14.914000Z, 1534.54 2012-04-26T03:36:15.007000Z, 1534.54 2012-04-26T03:36:15.101000Z, 1534.54 2012-04-26T03:36:15.211000Z, 1534.54 2012-04-26T03:36:15.304000Z, 1534.54 2012-04-26T03:36:15.398000Z, 1534.54 2012-04-26T03:36:15.507000Z, 1534.54 2012-04-26T03:36:15.601000Z, 1534.54 2012-04-26T03:36:15.711000Z, 1534.54 2012-04-26T03:36:15.804000Z, 1534.54 2012-04-26T03:36:15.914000Z, 1534.54 2012-04-26T03:36:16.007000Z, 1534.54 2012-04-26T03:36:16.101000Z, 1534.54 2012-04-26T03:36:16.211000Z, 1534.54 2012-04-26T03:36:16.304000Z, 1534.54 2012-04-26T03:36:16.398000Z, 1534.54 2012-04-26T03:36:16.507000Z, 1534.54 2012-04-26T03:36:16.601000Z, 1534.54 2012-04-26T03:36:16.711000Z, 1534.54 2012-04-26T03:36:16.804000Z, 1534.54 2012-04-26T03:36:16.898000Z, 1534.54 2012-04-26T03:36:17.007000Z, 1534.54 2012-04-26T03:36:17.101000Z, 1534.54 2012-04-26T03:36:17.211000Z, 1534.54 2012-04-26T03:36:17.304000Z, 1534.54 2012-04-26T03:36:17.414000Z, 1534.54 2012-04-26T03:36:17.507000Z, 1534.55 2012-04-26T03:36:17.601000Z, 1534.55 2012-04-26T03:36:17.711000Z, 1534.54 2012-04-26T03:36:17.804000Z, 1534.54 2012-04-26T03:36:17.898000Z, 1534.54 2012-04-26T03:36:18.007000Z, 1534.54 2012-04-26T03:36:18.101000Z, 1534.54 2012-04-26T03:36:18.211000Z, 1534.54 2012-04-26T03:36:18.304000Z, 1534.54 2012-04-26T03:36:18.398000Z, 1534.54 2012-04-26T03:36:18.507000Z, 1534.54 2012-04-26T03:36:18.601000Z, 1534.53 2012-04-26T03:36:18.695000Z, 1534.53 2012-04-26T03:36:18.804000Z, 1534.53 2012-04-26T03:36:18.898000Z, 1534.53 2012-04-26T03:36:19.007000Z, 1534.53 2012-04-26T03:36:19.101000Z, 1534.53 2012-04-26T03:36:19.211000Z, 1534.53 2012-04-26T03:36:19.304000Z, 1534.53 2012-04-26T03:36:19.398000Z, 1534.53 2012-04-26T03:36:19.507000Z, 1534.53 2012-04-26T03:36:19.601000Z, 1534.53 2012-04-26T03:36:19.711000Z, 1534.53 2012-04-26T03:36:19.804000Z, 1534.53 2012-04-26T03:36:19.898000Z, 1534.53 2012-04-26T03:36:20.007000Z, 1534.54 2012-04-26T03:36:20.101000Z, 1534.53 2012-04-26T03:36:20.211000Z, 1534.53 2012-04-26T03:36:20.304000Z, 1534.53 2012-04-26T03:36:20.414000Z, 1534.54 2012-04-26T03:36:20.507000Z, 1534.54 2012-04-26T03:36:20.601000Z, 1534.54 2012-04-26T03:36:20.711000Z, 1534.54 2012-04-26T03:36:20.804000Z, 1534.54 2012-04-26T03:36:20.914000Z, 1534.54 2012-04-26T03:36:21.007000Z, 1534.54 2012-04-26T03:36:21.101000Z, 1534.53 2012-04-26T03:36:21.211000Z, 1534.53 2012-04-26T03:36:21.304000Z, 1534.53 2012-04-26T03:36:21.398000Z, 1534.53 2012-04-26T03:36:21.507000Z, 1534.53 2012-04-26T03:36:21.601000Z, 1534.53 2012-04-26T03:36:21.711000Z, 1534.53 2012-04-26T03:36:21.804000Z, 1534.53 2012-04-26T03:36:21.914000Z, 1534.53 2012-04-26T03:36:22.007000Z, 1534.53 2012-04-26T03:36:22.101000Z, 1534.53 2012-04-26T03:36:22.211000Z, 1534.54 2012-04-26T03:36:22.304000Z, 1534.54 2012-04-26T03:36:22.414000Z, 1534.54 2012-04-26T03:36:22.507000Z, 1534.54 2012-04-26T03:36:22.601000Z, 1534.54 2012-04-26T03:36:22.711000Z, 1534.54 2012-04-26T03:36:22.804000Z, 1534.54 2012-04-26T03:36:22.898000Z, 1534.54 2012-04-26T03:36:23.007000Z, 1534.54 2012-04-26T03:36:23.101000Z, 1534.55 2012-04-26T03:36:23.211000Z, 1534.55 2012-04-26T03:36:23.304000Z, 1534.55 2012-04-26T03:36:23.398000Z, 1534.55 2012-04-26T03:36:23.508000Z, 1534.55 2012-04-26T03:36:23.601000Z, 1534.55 2012-04-26T03:36:23.711000Z, 1534.55 2012-04-26T03:36:23.804000Z, 1534.55 2012-04-26T03:36:23.898000Z, 1534.55 2012-04-26T03:36:24.008000Z, 1534.55 2012-04-26T03:36:24.101000Z, 1534.54 2012-04-26T03:36:24.211000Z, 1534.54 2012-04-26T03:36:24.304000Z, 1534.54 2012-04-26T03:36:24.398000Z, 1534.54 2012-04-26T03:36:24.508000Z, 1534.54 2012-04-26T03:36:24.601000Z, 1534.54 2012-04-26T03:36:24.711000Z, 1534.54 2012-04-26T03:36:24.804000Z, 1534.54 2012-04-26T03:36:24.898000Z, 1534.54 2012-04-26T03:36:25.008000Z, 1534.54 2012-04-26T03:36:25.101000Z, 1534.54 2012-04-26T03:36:25.211000Z, 1534.54 2012-04-26T03:36:25.336000Z, 1534.54 2012-04-26T03:36:25.398000Z, 1534.54 2012-04-26T03:36:25.508000Z, 1534.54 2012-04-26T03:36:25.601000Z, 1534.54 2012-04-26T03:36:25.711000Z, 1534.54 2012-04-26T03:36:25.804000Z, 1534.54 2012-04-26T03:36:25.898000Z, 1534.54 2012-04-26T03:36:26.008000Z, 1534.54 2012-04-26T03:36:26.101000Z, 1534.54 2012-04-26T03:36:26.211000Z, 1534.54 2012-04-26T03:36:26.304000Z, 1534.55 2012-04-26T03:36:26.398000Z, 1534.55 2012-04-26T03:36:26.508000Z, 1534.55 2012-04-26T03:36:26.601000Z, 1534.55 2012-04-26T03:36:26.711000Z, 1534.55 2012-04-26T03:36:26.804000Z, 1534.55 2012-04-26T03:36:26.898000Z, 1534.55 2012-04-26T03:36:27.008000Z, 1534.55 2012-04-26T03:36:27.101000Z, 1534.55 2012-04-26T03:36:27.211000Z, 1534.55 2012-04-26T03:36:27.304000Z, 1534.55 2012-04-26T03:36:27.398000Z, 1534.55 2012-04-26T03:36:27.508000Z, 1534.55 2012-04-26T03:36:27.601000Z, 1534.55 2012-04-26T03:36:27.711000Z, 1534.55 2012-04-26T03:36:27.804000Z, 1534.55 2012-04-26T03:36:27.898000Z, 1534.55 2012-04-26T03:36:28.008000Z, 1534.55 2012-04-26T03:36:28.101000Z, 1534.55 2012-04-26T03:36:28.211000Z, 1534.55 2012-04-26T03:36:28.304000Z, 1534.55 2012-04-26T03:36:28.398000Z, 1534.55 2012-04-26T03:36:28.508000Z, 1534.55 2012-04-26T03:36:28.601000Z, 1534.55 2012-04-26T03:36:28.711000Z, 1534.55 2012-04-26T03:36:28.804000Z, 1534.55 2012-04-26T03:36:28.898000Z, 1534.55 2012-04-26T03:36:29.008000Z, 1534.56 2012-04-26T03:36:29.101000Z, 1534.56 2012-04-26T03:36:29.211000Z, 1534.56 2012-04-26T03:36:29.320000Z, 1534.56 2012-04-26T03:36:29.398000Z, 1534.56 2012-04-26T03:36:29.508000Z, 1534.56 2012-04-26T03:36:29.601000Z, 1534.56 2012-04-26T03:36:29.711000Z, 1534.56 2012-04-26T03:36:29.804000Z, 1534.55 2012-04-26T03:36:29.898000Z, 1534.55 2012-04-26T03:36:30.008000Z, 1534.55 2012-04-26T03:36:30.101000Z, 1534.55 2012-04-26T03:36:30.195000Z, 1534.55 2012-04-26T03:36:30.304000Z, 1534.55 2012-04-26T03:36:30.398000Z, 1534.55 2012-04-26T03:36:30.508000Z, 1534.55 2012-04-26T03:36:30.601000Z, 1534.55 2012-04-26T03:36:30.711000Z, 1534.55 2012-04-26T03:36:30.804000Z, 1534.55 2012-04-26T03:36:30.898000Z, 1534.55 2012-04-26T03:36:31.008000Z, 1534.55 2012-04-26T03:36:31.101000Z, 1534.55 2012-04-26T03:36:31.211000Z, 1534.55 2012-04-26T03:36:31.304000Z, 1534.55 2012-04-26T03:36:31.398000Z, 1534.55 2012-04-26T03:36:31.508000Z, 1534.55 2012-04-26T03:36:31.601000Z, 1534.55 2012-04-26T03:36:31.711000Z, 1534.55 2012-04-26T03:36:31.804000Z, 1534.55 2012-04-26T03:36:31.898000Z, 1534.56 2012-04-26T03:36:32.008000Z, 1534.56 2012-04-26T03:36:32.101000Z, 1534.57 2012-04-26T03:36:32.211000Z, 1534.57 2012-04-26T03:36:32.304000Z, 1534.58 2012-04-26T03:36:32.414000Z, 1534.58 2012-04-26T03:36:32.508000Z, 1534.59 2012-04-26T03:36:32.601000Z, 1534.59 2012-04-26T03:36:32.711000Z, 1534.59 2012-04-26T03:36:32.804000Z, 1534.60 2012-04-26T03:36:32.898000Z, 1534.60 2012-04-26T03:36:33.008000Z, 1534.60 2012-04-26T03:36:33.101000Z, 1534.60 2012-04-26T03:36:33.211000Z, 1534.60 2012-04-26T03:36:33.305000Z, 1534.60 2012-04-26T03:36:33.398000Z, 1534.60 2012-04-26T03:36:33.508000Z, 1534.60 2012-04-26T03:36:33.601000Z, 1534.60 2012-04-26T03:36:33.711000Z, 1534.60 2012-04-26T03:36:33.805000Z, 1534.60 2012-04-26T03:36:33.898000Z, 1534.60 2012-04-26T03:36:34.008000Z, 1534.60 2012-04-26T03:36:34.101000Z, 1534.60 2012-04-26T03:36:34.211000Z, 1534.60 2012-04-26T03:36:34.305000Z, 1534.60 2012-04-26T03:36:34.398000Z, 1534.60 2012-04-26T03:36:34.492000Z, 1534.60 2012-04-26T03:36:34.601000Z, 1534.61 2012-04-26T03:36:34.695000Z, 1534.61 2012-04-26T03:36:34.805000Z, 1534.61 2012-04-26T03:36:34.898000Z, 1534.61 2012-04-26T03:36:35.008000Z, 1534.61 2012-04-26T03:36:35.101000Z, 1534.61 2012-04-26T03:36:35.211000Z, 1534.61 2012-04-26T03:36:35.305000Z, 1534.61 2012-04-26T03:36:35.398000Z, 1534.61 2012-04-26T03:36:35.508000Z, 1534.61 2012-04-26T03:36:35.601000Z, 1534.61 2012-04-26T03:36:35.711000Z, 1534.61 2012-04-26T03:36:35.805000Z, 1534.60 2012-04-26T03:36:35.898000Z, 1534.60 2012-04-26T03:36:36.008000Z, 1534.60 2012-04-26T03:36:36.101000Z, 1534.60 2012-04-26T03:36:36.211000Z, 1534.60 2012-04-26T03:36:36.305000Z, 1534.60 2012-04-26T03:36:36.398000Z, 1534.60 2012-04-26T03:36:36.508000Z, 1534.60 2012-04-26T03:36:36.601000Z, 1534.60 2012-04-26T03:36:36.711000Z, 1534.60 2012-04-26T03:36:36.805000Z, 1534.60 2012-04-26T03:36:36.898000Z, 1534.60 2012-04-26T03:36:37.008000Z, 1534.60 2012-04-26T03:36:37.101000Z, 1534.60 2012-04-26T03:36:37.211000Z, 1534.60 2012-04-26T03:36:37.305000Z, 1534.60 2012-04-26T03:36:37.398000Z, 1534.60 2012-04-26T03:36:37.508000Z, 1534.60 2012-04-26T03:36:37.601000Z, 1534.60 2012-04-26T03:36:37.711000Z, 1534.60 2012-04-26T03:36:37.805000Z, 1534.61 2012-04-26T03:36:37.898000Z, 1534.61 2012-04-26T03:36:38.008000Z, 1534.61 2012-04-26T03:36:38.101000Z, 1534.61 2012-04-26T03:36:38.211000Z, 1534.61 2012-04-26T03:36:38.305000Z, 1534.61 2012-04-26T03:36:38.398000Z, 1534.61 2012-04-26T03:36:38.508000Z, 1534.61 2012-04-26T03:36:38.601000Z, 1534.60 2012-04-26T03:36:38.711000Z, 1534.61 2012-04-26T03:36:38.805000Z, 1534.61 2012-04-26T03:36:38.898000Z, 1534.60 2012-04-26T03:36:39.008000Z, 1534.61 2012-04-26T03:36:39.101000Z, 1534.61 2012-04-26T03:36:39.211000Z, 1534.61 2012-04-26T03:36:39.305000Z, 1534.61 2012-04-26T03:36:39.398000Z, 1534.61 2012-04-26T03:36:39.508000Z, 1534.61 2012-04-26T03:36:39.601000Z, 1534.61 2012-04-26T03:36:39.711000Z, 1534.61 2012-04-26T03:36:39.805000Z, 1534.62 2012-04-26T03:36:39.898000Z, 1534.61 2012-04-26T03:36:40.008000Z, 1534.62 2012-04-26T03:36:40.101000Z, 1534.61 2012-04-26T03:36:40.211000Z, 1534.61 2012-04-26T03:36:40.305000Z, 1534.61 2012-04-26T03:36:40.398000Z, 1534.61 2012-04-26T03:36:40.508000Z, 1534.61 2012-04-26T03:36:40.601000Z, 1534.62 2012-04-26T03:36:40.711000Z, 1534.62 2012-04-26T03:36:40.805000Z, 1534.62 2012-04-26T03:36:40.898000Z, 1534.62 2012-04-26T03:36:41.008000Z, 1534.62 2012-04-26T03:36:41.101000Z, 1534.62 2012-04-26T03:36:41.211000Z, 1534.62 2012-04-26T03:36:41.305000Z, 1534.62 2012-04-26T03:36:41.398000Z, 1534.62 2012-04-26T03:36:41.508000Z, 1534.62 2012-04-26T03:36:41.601000Z, 1534.62 2012-04-26T03:36:41.711000Z, 1534.62 2012-04-26T03:36:41.805000Z, 1534.62 2012-04-26T03:36:41.898000Z, 1534.62 2012-04-26T03:36:42.008000Z, 1534.62 2012-04-26T03:36:42.101000Z, 1534.62 2012-04-26T03:36:42.211000Z, 1534.62 2012-04-26T03:36:42.305000Z, 1534.62 2012-04-26T03:36:42.398000Z, 1534.62 2012-04-26T03:36:42.508000Z, 1534.62 2012-04-26T03:36:42.602000Z, 1534.62 2012-04-26T03:36:42.711000Z, 1534.62 2012-04-26T03:36:42.805000Z, 1534.62 2012-04-26T03:36:42.914000Z, 1534.62 2012-04-26T03:36:43.008000Z, 1534.62 2012-04-26T03:36:43.102000Z, 1534.62 2012-04-26T03:36:43.211000Z, 1534.62 2012-04-26T03:36:43.305000Z, 1534.62 2012-04-26T03:36:43.398000Z, 1534.62 2012-04-26T03:36:43.508000Z, 1534.62 2012-04-26T03:36:43.602000Z, 1534.62 2012-04-26T03:36:43.711000Z, 1534.62 2012-04-26T03:36:43.805000Z, 1534.62 2012-04-26T03:36:43.898000Z, 1534.62 2012-04-26T03:36:44.008000Z, 1534.62 2012-04-26T03:36:44.102000Z, 1534.62 2012-04-26T03:36:44.211000Z, 1534.62 2012-04-26T03:36:44.305000Z, 1534.62 2012-04-26T03:36:44.414000Z, 1534.62 2012-04-26T03:36:44.508000Z, 1534.62 2012-04-26T03:36:44.602000Z, 1534.62 2012-04-26T03:36:44.711000Z, 1534.62 2012-04-26T03:36:44.805000Z, 1534.62 2012-04-26T03:36:44.898000Z, 1534.62 2012-04-26T03:36:45.008000Z, 1534.62 2012-04-26T03:36:45.102000Z, 1534.62 2012-04-26T03:36:45.211000Z, 1534.62 2012-04-26T03:36:45.305000Z, 1534.62 2012-04-26T03:36:45.398000Z, 1534.62 2012-04-26T03:36:45.508000Z, 1534.62 2012-04-26T03:36:45.602000Z, 1534.62 2012-04-26T03:36:45.695000Z, 1534.62 2012-04-26T03:36:45.805000Z, 1534.62 2012-04-26T03:36:45.898000Z, 1534.62 2012-04-26T03:36:46.008000Z, 1534.62 2012-04-26T03:36:46.102000Z, 1534.62 2012-04-26T03:36:46.211000Z, 1534.62 2012-04-26T03:36:46.305000Z, 1534.62 2012-04-26T03:36:46.398000Z, 1534.62 2012-04-26T03:36:46.508000Z, 1534.62 2012-04-26T03:36:46.602000Z, 1534.62 2012-04-26T03:36:46.695000Z, 1534.63 2012-04-26T03:36:46.805000Z, 1534.63 2012-04-26T03:36:46.898000Z, 1534.63 2012-04-26T03:36:47.008000Z, 1534.63 2012-04-26T03:36:47.102000Z, 1534.63 2012-04-26T03:36:47.211000Z, 1534.63 2012-04-26T03:36:47.305000Z, 1534.62 2012-04-26T03:36:47.398000Z, 1534.62 2012-04-26T03:36:47.508000Z, 1534.62 2012-04-26T03:36:47.602000Z, 1534.62 2012-04-26T03:36:47.711000Z, 1534.62 2012-04-26T03:36:47.805000Z, 1534.62 2012-04-26T03:36:47.898000Z, 1534.62 2012-04-26T03:36:48.008000Z, 1534.62 2012-04-26T03:36:48.102000Z, 1534.62 2012-04-26T03:36:48.211000Z, 1534.62 2012-04-26T03:36:48.320000Z, 1534.62 2012-04-26T03:36:48.398000Z, 1534.63 2012-04-26T03:36:48.508000Z, 1534.63 2012-04-26T03:36:48.602000Z, 1534.63 2012-04-26T03:36:48.711000Z, 1534.63 2012-04-26T03:36:48.805000Z, 1534.63 2012-04-26T03:36:48.898000Z, 1534.63 2012-04-26T03:36:49.008000Z, 1534.63 2012-04-26T03:36:49.102000Z, 1534.63 2012-04-26T03:36:49.211000Z, 1534.63 2012-04-26T03:36:49.305000Z, 1534.63 2012-04-26T03:36:49.398000Z, 1534.64 2012-04-26T03:36:49.508000Z, 1534.64 2012-04-26T03:36:49.602000Z, 1534.64 2012-04-26T03:36:49.711000Z, 1534.64 2012-04-26T03:36:49.805000Z, 1534.64 2012-04-26T03:36:49.898000Z, 1534.64 2012-04-26T03:36:50.008000Z, 1534.64 2012-04-26T03:36:50.102000Z, 1534.64 2012-04-26T03:36:50.211000Z, 1534.64 2012-04-26T03:36:50.305000Z, 1534.64 2012-04-26T03:36:50.398000Z, 1534.64 2012-04-26T03:36:50.508000Z, 1534.63 2012-04-26T03:36:50.602000Z, 1534.63 2012-04-26T03:36:50.711000Z, 1534.63 2012-04-26T03:36:50.805000Z, 1534.63 2012-04-26T03:36:50.898000Z, 1534.63 2012-04-26T03:36:51.008000Z, 1534.63 2012-04-26T03:36:51.102000Z, 1534.63 2012-04-26T03:36:51.211000Z, 1534.63 2012-04-26T03:36:51.305000Z, 1534.64 2012-04-26T03:36:51.398000Z, 1534.64 2012-04-26T03:36:51.508000Z, 1534.64 2012-04-26T03:36:51.602000Z, 1534.64 2012-04-26T03:36:51.711000Z, 1534.64 2012-04-26T03:36:51.805000Z, 1534.64 2012-04-26T03:36:51.898000Z, 1534.64 2012-04-26T03:36:52.008000Z, 1534.64 2012-04-26T03:36:52.102000Z, 1534.64 2012-04-26T03:36:52.211000Z, 1534.64 2012-04-26T03:36:52.305000Z, 1534.64 2012-04-26T03:36:52.399000Z, 1534.64 2012-04-26T03:36:52.508000Z, 1534.64 2012-04-26T03:36:52.602000Z, 1534.64 2012-04-26T03:36:52.711000Z, 1534.64 2012-04-26T03:36:52.805000Z, 1534.64 2012-04-26T03:36:52.899000Z, 1534.64 2012-04-26T03:36:53.008000Z, 1534.65 2012-04-26T03:36:53.102000Z, 1534.65 2012-04-26T03:36:53.211000Z, 1534.64 2012-04-26T03:36:53.305000Z, 1534.64 2012-04-26T03:36:53.399000Z, 1534.64 2012-04-26T03:36:53.508000Z, 1534.64 2012-04-26T03:36:53.602000Z, 1534.64 2012-04-26T03:36:53.711000Z, 1534.64 2012-04-26T03:36:53.805000Z, 1534.63 2012-04-26T03:36:53.899000Z, 1534.63 2012-04-26T03:36:54.008000Z, 1534.63 2012-04-26T03:36:54.102000Z, 1534.63 2012-04-26T03:36:54.211000Z, 1534.63 2012-04-26T03:36:54.305000Z, 1534.63 2012-04-26T03:36:54.399000Z, 1534.63 2012-04-26T03:36:54.492000Z, 1534.64 2012-04-26T03:36:54.602000Z, 1534.64 2012-04-26T03:36:54.711000Z, 1534.64 2012-04-26T03:36:54.805000Z, 1534.64 2012-04-26T03:36:54.899000Z, 1534.64 2012-04-26T03:36:55.024000Z, 1534.64 2012-04-26T03:36:55.102000Z, 1534.64 2012-04-26T03:36:55.211000Z, 1534.64 2012-04-26T03:36:55.305000Z, 1534.64 2012-04-26T03:36:55.399000Z, 1534.64 2012-04-26T03:36:55.508000Z, 1534.64 2012-04-26T03:36:55.602000Z, 1534.64 2012-04-26T03:36:55.711000Z, 1534.65 2012-04-26T03:36:55.805000Z, 1534.65 2012-04-26T03:36:55.914000Z, 1534.65 2012-04-26T03:36:56.008000Z, 1534.65 2012-04-26T03:36:56.102000Z, 1534.65 2012-04-26T03:36:56.211000Z, 1534.65 2012-04-26T03:36:56.305000Z, 1534.65 2012-04-26T03:36:56.399000Z, 1534.65 2012-04-26T03:36:56.508000Z, 1534.65 2012-04-26T03:36:56.602000Z, 1534.64 2012-04-26T03:36:56.711000Z, 1534.65 2012-04-26T03:36:56.805000Z, 1534.65 2012-04-26T03:36:56.899000Z, 1534.65 2012-04-26T03:36:57.008000Z, 1534.65 2012-04-26T03:36:57.102000Z, 1534.65 2012-04-26T03:36:57.211000Z, 1534.65 2012-04-26T03:36:57.305000Z, 1534.65 2012-04-26T03:36:57.399000Z, 1534.65 2012-04-26T03:36:57.508000Z, 1534.65 2012-04-26T03:36:57.602000Z, 1534.65 2012-04-26T03:36:57.711000Z, 1534.65 2012-04-26T03:36:57.805000Z, 1534.65 2012-04-26T03:36:57.899000Z, 1534.65 2012-04-26T03:36:58.008000Z, 1534.66 2012-04-26T03:36:58.102000Z, 1534.65 2012-04-26T03:36:58.211000Z, 1534.65 2012-04-26T03:36:58.305000Z, 1534.65 2012-04-26T03:36:58.399000Z, 1534.65 2012-04-26T03:36:58.508000Z, 1534.65 2012-04-26T03:36:58.602000Z, 1534.65 2012-04-26T03:36:58.711000Z, 1534.64 2012-04-26T03:36:58.805000Z, 1534.64 2012-04-26T03:36:58.899000Z, 1534.64 2012-04-26T03:36:59.008000Z, 1534.64 2012-04-26T03:36:59.102000Z, 1534.64 2012-04-26T03:36:59.211000Z, 1534.64 2012-04-26T03:36:59.305000Z, 1534.64 2012-04-26T03:36:59.399000Z, 1534.64 2012-04-26T03:36:59.508000Z, 1534.64 2012-04-26T03:36:59.602000Z, 1534.64 2012-04-26T03:36:59.711000Z, 1534.64 2012-04-26T03:36:59.805000Z, 1534.64 2012-04-26T03:36:59.899000Z, 1534.63 2012-04-26T03:37:00.008000Z, 1534.63 2012-04-26T03:37:00.102000Z, 1534.63 2012-04-26T03:37:00.211000Z, 1534.63 2012-04-26T03:37:00.305000Z, 1534.63 2012-04-26T03:37:00.399000Z, 1534.63 2012-04-26T03:37:00.508000Z, 1534.63 2012-04-26T03:37:00.602000Z, 1534.63 2012-04-26T03:37:00.695000Z, 1534.63 2012-04-26T03:37:00.805000Z, 1534.63 2012-04-26T03:37:00.899000Z, 1534.63 2012-04-26T03:37:01.008000Z, 1534.63 2012-04-26T03:37:01.102000Z, 1534.63 2012-04-26T03:37:01.211000Z, 1534.63 2012-04-26T03:37:01.305000Z, 1534.63 2012-04-26T03:37:01.399000Z, 1534.63 2012-04-26T03:37:01.508000Z, 1534.63 2012-04-26T03:37:01.602000Z, 1534.63 2012-04-26T03:37:01.711000Z, 1534.64 2012-04-26T03:37:01.805000Z, 1534.64 2012-04-26T03:37:01.899000Z, 1534.64 2012-04-26T03:37:02.008000Z, 1534.64 2012-04-26T03:37:02.102000Z, 1534.64 2012-04-26T03:37:02.227000Z, 1534.64 2012-04-26T03:37:02.305000Z, 1534.64 2012-04-26T03:37:02.414000Z, 1534.64 2012-04-26T03:37:02.508000Z, 1534.64 2012-04-26T03:37:02.602000Z, 1534.65 2012-04-26T03:37:02.711000Z, 1534.65 2012-04-26T03:37:02.805000Z, 1534.65 2012-04-26T03:37:02.899000Z, 1534.65 2012-04-26T03:37:03.008000Z, 1534.65 2012-04-26T03:37:03.102000Z, 1534.65 2012-04-26T03:37:03.211000Z, 1534.65 2012-04-26T03:37:03.352000Z, 1534.65 2012-04-26T03:37:03.399000Z, 1534.65 2012-04-26T03:37:03.508000Z, 1534.66 2012-04-26T03:37:03.602000Z, 1534.66 2012-04-26T03:37:03.711000Z, 1534.66 2012-04-26T03:37:03.805000Z, 1534.66 2012-04-26T03:37:03.899000Z, 1534.66 2012-04-26T03:37:04.008000Z, 1534.66 2012-04-26T03:37:04.102000Z, 1534.66 2012-04-26T03:37:04.211000Z, 1534.66 2012-04-26T03:37:04.305000Z, 1534.66 2012-04-26T03:37:04.399000Z, 1534.65 2012-04-26T03:37:04.508000Z, 1534.66 2012-04-26T03:37:04.602000Z, 1534.65 2012-04-26T03:37:04.727000Z, 1534.65 2012-04-26T03:37:04.805000Z, 1534.65 2012-04-26T03:37:04.899000Z, 1534.65 2012-04-26T03:37:05.008000Z, 1534.65 2012-04-26T03:37:05.102000Z, 1534.65 2012-04-26T03:37:05.211000Z, 1534.64 2012-04-26T03:37:05.305000Z, 1534.64 2012-04-26T03:37:05.399000Z, 1534.64 2012-04-26T03:37:05.508000Z, 1534.63 2012-04-26T03:37:05.602000Z, 1534.63 2012-04-26T03:37:05.711000Z, 1534.63 2012-04-26T03:37:05.805000Z, 1534.63 2012-04-26T03:37:05.899000Z, 1534.62 2012-04-26T03:37:06.008000Z, 1534.62 2012-04-26T03:37:06.102000Z, 1534.62 2012-04-26T03:37:06.211000Z, 1534.62 2012-04-26T03:37:06.305000Z, 1534.62 2012-04-26T03:37:06.399000Z, 1534.62 2012-04-26T03:37:06.508000Z, 1534.62 2012-04-26T03:37:06.602000Z, 1534.63 2012-04-26T03:37:06.711000Z, 1534.63 2012-04-26T03:37:06.805000Z, 1534.63 2012-04-26T03:37:06.899000Z, 1534.63 2012-04-26T03:37:07.008000Z, 1534.63 2012-04-26T03:37:07.102000Z, 1534.63 2012-04-26T03:37:07.211000Z, 1534.63 2012-04-26T03:37:07.305000Z, 1534.63 2012-04-26T03:37:07.414000Z, 1534.63 2012-04-26T03:37:07.508000Z, 1534.63 2012-04-26T03:37:07.602000Z, 1534.64 2012-04-26T03:37:07.711000Z, 1534.64 2012-04-26T03:37:07.805000Z, 1534.64 2012-04-26T03:37:07.899000Z, 1534.64 2012-04-26T03:37:08.008000Z, 1534.64 2012-04-26T03:37:08.102000Z, 1534.64 2012-04-26T03:37:08.196000Z, 1534.64 2012-04-26T03:37:08.305000Z, 1534.64 2012-04-26T03:37:08.399000Z, 1534.65 2012-04-26T03:37:08.508000Z, 1534.65 2012-04-26T03:37:08.602000Z, 1534.65 2012-04-26T03:37:08.711000Z, 1534.64 2012-04-26T03:37:08.805000Z, 1534.64 2012-04-26T03:37:08.899000Z, 1534.64 2012-04-26T03:37:09.008000Z, 1534.64 2012-04-26T03:37:09.102000Z, 1534.65 2012-04-26T03:37:09.211000Z, 1534.65 2012-04-26T03:37:09.305000Z, 1534.65 2012-04-26T03:37:09.399000Z, 1534.65 2012-04-26T03:37:09.508000Z, 1534.65 2012-04-26T03:37:09.602000Z, 1534.65 2012-04-26T03:37:09.711000Z, 1534.64 2012-04-26T03:37:09.805000Z, 1534.64 2012-04-26T03:37:09.899000Z, 1534.64 2012-04-26T03:37:10.008000Z, 1534.64 2012-04-26T03:37:10.102000Z, 1534.64 2012-04-26T03:37:10.211000Z, 1534.64 2012-04-26T03:37:10.305000Z, 1534.64 2012-04-26T03:37:10.399000Z, 1534.64 2012-04-26T03:37:10.508000Z, 1534.64 2012-04-26T03:37:10.602000Z, 1534.64 2012-04-26T03:37:10.696000Z, 1534.64 2012-04-26T03:37:10.805000Z, 1534.64 2012-04-26T03:37:10.899000Z, 1534.64 2012-04-26T03:37:11.008000Z, 1534.64 2012-04-26T03:37:11.102000Z, 1534.64 2012-04-26T03:37:11.211000Z, 1534.63 2012-04-26T03:37:11.305000Z, 1534.63 2012-04-26T03:37:11.399000Z, 1534.63 2012-04-26T03:37:11.508000Z, 1534.63 2012-04-26T03:37:11.602000Z, 1534.63 2012-04-26T03:37:11.711000Z, 1534.64 2012-04-26T03:37:11.805000Z, 1534.63 2012-04-26T03:37:11.899000Z, 1534.63 2012-04-26T03:37:12.008000Z, 1534.63 2012-04-26T03:37:12.102000Z, 1534.63 2012-04-26T03:37:12.211000Z, 1534.63 2012-04-26T03:37:12.305000Z, 1534.63 2012-04-26T03:37:12.399000Z, 1534.64 2012-04-26T03:37:12.508000Z, 1534.64 2012-04-26T03:37:12.602000Z, 1534.64 2012-04-26T03:37:12.696000Z, 1534.64 2012-04-26T03:37:12.805000Z, 1534.64 2012-04-26T03:37:12.899000Z, 1534.65 2012-04-26T03:37:13.008000Z, 1534.65 2012-04-26T03:37:13.102000Z, 1534.64 2012-04-26T03:37:13.211000Z, 1534.65 2012-04-26T03:37:13.305000Z, 1534.65 2012-04-26T03:37:13.399000Z, 1534.65 2012-04-26T03:37:13.508000Z, 1534.65 2012-04-26T03:37:13.602000Z, 1534.65 2012-04-26T03:37:13.711000Z, 1534.65 2012-04-26T03:37:13.805000Z, 1534.65 2012-04-26T03:37:13.899000Z, 1534.65 2012-04-26T03:37:14.008000Z, 1534.65 2012-04-26T03:37:14.102000Z, 1534.64 2012-04-26T03:37:14.211000Z, 1534.64 2012-04-26T03:37:14.305000Z, 1534.64 2012-04-26T03:37:14.399000Z, 1534.63 2012-04-26T03:37:14.508000Z, 1534.64 2012-04-26T03:37:14.602000Z, 1534.64 2012-04-26T03:37:14.711000Z, 1534.64 2012-04-26T03:37:14.805000Z, 1534.64 2012-04-26T03:37:14.899000Z, 1534.64 2012-04-26T03:37:15.008000Z, 1534.64 2012-04-26T03:37:15.102000Z, 1534.64 2012-04-26T03:37:15.211000Z, 1534.64 2012-04-26T03:37:15.305000Z, 1534.64 2012-04-26T03:37:15.399000Z, 1534.64 2012-04-26T03:37:15.508000Z, 1534.64 2012-04-26T03:37:15.602000Z, 1534.64 2012-04-26T03:37:15.711000Z, 1534.64 2012-04-26T03:37:15.805000Z, 1534.64 2012-04-26T03:37:15.899000Z, 1534.64 2012-04-26T03:37:16.008000Z, 1534.64 2012-04-26T03:37:16.102000Z, 1534.64 2012-04-26T03:37:16.211000Z, 1534.64 2012-04-26T03:37:16.305000Z, 1534.64 2012-04-26T03:37:16.399000Z, 1534.64 2012-04-26T03:37:16.508000Z, 1534.64 2012-04-26T03:37:16.602000Z, 1534.65 2012-04-26T03:37:16.711000Z, 1534.65 2012-04-26T03:37:16.805000Z, 1534.65 2012-04-26T03:37:16.899000Z, 1534.65 2012-04-26T03:37:17.008000Z, 1534.64 2012-04-26T03:37:17.102000Z, 1534.64 2012-04-26T03:37:17.211000Z, 1534.64 2012-04-26T03:37:17.305000Z, 1534.64 2012-04-26T03:37:17.399000Z, 1534.64 2012-04-26T03:37:17.508000Z, 1534.64 2012-04-26T03:37:17.602000Z, 1534.64 2012-04-26T03:37:17.711000Z, 1534.64 2012-04-26T03:37:17.805000Z, 1534.64 2012-04-26T03:37:17.899000Z, 1534.64 2012-04-26T03:37:18.008000Z, 1534.64 2012-04-26T03:37:18.102000Z, 1534.64 2012-04-26T03:37:18.211000Z, 1534.63 2012-04-26T03:37:18.305000Z, 1534.63 2012-04-26T03:37:18.399000Z, 1534.63 2012-04-26T03:37:18.508000Z, 1534.63 2012-04-26T03:37:18.602000Z, 1534.63 2012-04-26T03:37:18.711000Z, 1534.63 2012-04-26T03:37:18.805000Z, 1534.63 2012-04-26T03:37:18.899000Z, 1534.63 2012-04-26T03:37:19.008000Z, 1534.63 2012-04-26T03:37:19.102000Z, 1534.63 2012-04-26T03:37:19.211000Z, 1534.63 2012-04-26T03:37:19.305000Z, 1534.63 2012-04-26T03:37:19.399000Z, 1534.63 2012-04-26T03:37:19.508000Z, 1534.63 2012-04-26T03:37:19.602000Z, 1534.63 2012-04-26T03:37:19.711000Z, 1534.63 2012-04-26T03:37:19.805000Z, 1534.63 2012-04-26T03:37:19.899000Z, 1534.63 2012-04-26T03:37:20.008000Z, 1534.62 2012-04-26T03:37:20.102000Z, 1534.62 2012-04-26T03:37:20.211000Z, 1534.62 2012-04-26T03:37:20.305000Z, 1534.62 2012-04-26T03:37:20.399000Z, 1534.62 2012-04-26T03:37:20.508000Z, 1534.62 2012-04-26T03:37:20.602000Z, 1534.62 2012-04-26T03:37:20.711000Z, 1534.62 2012-04-26T03:37:20.805000Z, 1534.62 2012-04-26T03:37:20.899000Z, 1534.62 2012-04-26T03:37:21.008000Z, 1534.62 2012-04-26T03:37:21.102000Z, 1534.61 2012-04-26T03:37:21.211000Z, 1534.61 2012-04-26T03:37:21.305000Z, 1534.61 2012-04-26T03:37:21.430000Z, 1534.61 2012-04-26T03:37:21.508000Z, 1534.61 2012-04-26T03:37:21.602000Z, 1534.61 2012-04-26T03:37:21.711000Z, 1534.61 2012-04-26T03:37:21.805000Z, 1534.61 2012-04-26T03:37:21.899000Z, 1534.61 2012-04-26T03:37:22.008000Z, 1534.61 2012-04-26T03:37:22.102000Z, 1534.62 2012-04-26T03:37:22.211000Z, 1534.62 2012-04-26T03:37:22.305000Z, 1534.62 2012-04-26T03:37:22.399000Z, 1534.62 2012-04-26T03:37:22.508000Z, 1534.62 2012-04-26T03:37:22.602000Z, 1534.62 2012-04-26T03:37:22.696000Z, 1534.62 2012-04-26T03:37:22.805000Z, 1534.62 2012-04-26T03:37:22.899000Z, 1534.62 2012-04-26T03:37:23.008000Z, 1534.63 2012-04-26T03:37:23.102000Z, 1534.63 2012-04-26T03:37:23.211000Z, 1534.63 2012-04-26T03:37:23.305000Z, 1534.63 2012-04-26T03:37:23.399000Z, 1534.63 2012-04-26T03:37:23.508000Z, 1534.63 2012-04-26T03:37:23.602000Z, 1534.63 2012-04-26T03:37:23.711000Z, 1534.63 2012-04-26T03:37:23.805000Z, 1534.63 2012-04-26T03:37:23.899000Z, 1534.64 2012-04-26T03:37:24.008000Z, 1534.64 2012-04-26T03:37:24.102000Z, 1534.64 2012-04-26T03:37:24.196000Z, 1534.63 2012-04-26T03:37:24.305000Z, 1534.63 2012-04-26T03:37:24.399000Z, 1534.63 2012-04-26T03:37:24.508000Z, 1534.63 2012-04-26T03:37:24.602000Z, 1534.64 2012-04-26T03:37:24.711000Z, 1534.64 2012-04-26T03:37:24.805000Z, 1534.64 2012-04-26T03:37:24.899000Z, 1534.64 2012-04-26T03:37:25.008000Z, 1534.63 2012-04-26T03:37:25.102000Z, 1534.63 2012-04-26T03:37:25.211000Z, 1534.63 2012-04-26T03:37:25.305000Z, 1534.63 2012-04-26T03:37:25.399000Z, 1534.63 2012-04-26T03:37:25.508000Z, 1534.63 2012-04-26T03:37:25.602000Z, 1534.63 2012-04-26T03:37:25.711000Z, 1534.63 2012-04-26T03:37:25.805000Z, 1534.63 2012-04-26T03:37:25.899000Z, 1534.63 2012-04-26T03:37:26.008000Z, 1534.62 2012-04-26T03:37:26.102000Z, 1534.62 2012-04-26T03:37:26.211000Z, 1534.62 2012-04-26T03:37:26.305000Z, 1534.62 2012-04-26T03:37:26.399000Z, 1534.62 2012-04-26T03:37:26.508000Z, 1534.62 2012-04-26T03:37:26.602000Z, 1534.63 2012-04-26T03:37:26.711000Z, 1534.63 2012-04-26T03:37:26.805000Z, 1534.63 2012-04-26T03:37:26.899000Z, 1534.63 2012-04-26T03:37:27.008000Z, 1534.63 2012-04-26T03:37:27.102000Z, 1534.62 2012-04-26T03:37:27.211000Z, 1534.62 2012-04-26T03:37:27.305000Z, 1534.62 2012-04-26T03:37:27.399000Z, 1534.62 2012-04-26T03:37:27.508000Z, 1534.62 2012-04-26T03:37:27.602000Z, 1534.62 2012-04-26T03:37:27.711000Z, 1534.62 2012-04-26T03:37:27.805000Z, 1534.62 2012-04-26T03:37:27.899000Z, 1534.62 2012-04-26T03:37:27.993000Z, 1534.62 2012-04-26T03:37:28.102000Z, 1534.62 2012-04-26T03:37:28.211000Z, 1534.62 2012-04-26T03:37:28.305000Z, 1534.62 2012-04-26T03:37:28.399000Z, 1534.62 2012-04-26T03:37:28.508000Z, 1534.62 2012-04-26T03:37:28.602000Z, 1534.62 2012-04-26T03:37:28.711000Z, 1534.62 2012-04-26T03:37:28.805000Z, 1534.62 2012-04-26T03:37:28.899000Z, 1534.62 2012-04-26T03:37:29.008000Z, 1534.62 2012-04-26T03:37:29.102000Z, 1534.62 2012-04-26T03:37:29.211000Z, 1534.62 2012-04-26T03:37:29.305000Z, 1534.62 2012-04-26T03:37:29.415000Z, 1534.62 2012-04-26T03:37:29.508000Z, 1534.62 2012-04-26T03:37:29.602000Z, 1534.61 2012-04-26T03:37:29.711000Z, 1534.61 2012-04-26T03:37:29.805000Z, 1534.62 2012-04-26T03:37:29.899000Z, 1534.62 2012-04-26T03:37:30.008000Z, 1534.62 2012-04-26T03:37:30.102000Z, 1534.62 2012-04-26T03:37:30.211000Z, 1534.62 2012-04-26T03:37:30.305000Z, 1534.62 2012-04-26T03:37:30.399000Z, 1534.61 2012-04-26T03:37:30.508000Z, 1534.61 2012-04-26T03:37:30.602000Z, 1534.61 2012-04-26T03:37:30.711000Z, 1534.61 2012-04-26T03:37:30.805000Z, 1534.61 2012-04-26T03:37:30.899000Z, 1534.61 2012-04-26T03:37:31.008000Z, 1534.61 2012-04-26T03:37:31.102000Z, 1534.61 2012-04-26T03:37:31.196000Z, 1534.61 2012-04-26T03:37:31.305000Z, 1534.61 2012-04-26T03:37:31.399000Z, 1534.62 2012-04-26T03:37:31.508000Z, 1534.62 2012-04-26T03:37:31.602000Z, 1534.62 2012-04-26T03:37:31.712000Z, 1534.62 2012-04-26T03:37:31.805000Z, 1534.62 2012-04-26T03:37:31.899000Z, 1534.62 2012-04-26T03:37:32.008000Z, 1534.62 2012-04-26T03:37:32.102000Z, 1534.62 2012-04-26T03:37:32.212000Z, 1534.62 2012-04-26T03:37:32.305000Z, 1534.62 2012-04-26T03:37:32.415000Z, 1534.62 2012-04-26T03:37:32.508000Z, 1534.61 2012-04-26T03:37:32.602000Z, 1534.61 2012-04-26T03:37:32.712000Z, 1534.61 2012-04-26T03:37:32.805000Z, 1534.61 2012-04-26T03:37:32.899000Z, 1534.61 2012-04-26T03:37:33.008000Z, 1534.61 2012-04-26T03:37:33.102000Z, 1534.61 2012-04-26T03:37:33.212000Z, 1534.61 2012-04-26T03:37:33.305000Z, 1534.61 2012-04-26T03:37:33.399000Z, 1534.61 2012-04-26T03:37:33.508000Z, 1534.61 2012-04-26T03:37:33.602000Z, 1534.61 2012-04-26T03:37:33.712000Z, 1534.61 2012-04-26T03:37:33.805000Z, 1534.61 2012-04-26T03:37:33.899000Z, 1534.61 2012-04-26T03:37:34.008000Z, 1534.61 2012-04-26T03:37:34.102000Z, 1534.61 2012-04-26T03:37:34.212000Z, 1534.61 2012-04-26T03:37:34.305000Z, 1534.61 2012-04-26T03:37:34.399000Z, 1534.61 2012-04-26T03:37:34.508000Z, 1534.62 2012-04-26T03:37:34.602000Z, 1534.62 2012-04-26T03:37:34.712000Z, 1534.62 2012-04-26T03:37:34.805000Z, 1534.62 2012-04-26T03:37:34.899000Z, 1534.62 2012-04-26T03:37:35.008000Z, 1534.62 2012-04-26T03:37:35.102000Z, 1534.62 2012-04-26T03:37:35.212000Z, 1534.62 2012-04-26T03:37:35.305000Z, 1534.62 2012-04-26T03:37:35.399000Z, 1534.62 2012-04-26T03:37:35.508000Z, 1534.62 2012-04-26T03:37:35.602000Z, 1534.61 2012-04-26T03:37:35.712000Z, 1534.61 2012-04-26T03:37:35.805000Z, 1534.61 2012-04-26T03:37:35.899000Z, 1534.61 2012-04-26T03:37:36.008000Z, 1534.61 2012-04-26T03:37:36.102000Z, 1534.61 2012-04-26T03:37:36.212000Z, 1534.62 2012-04-26T03:37:36.305000Z, 1534.62 2012-04-26T03:37:36.399000Z, 1534.62 2012-04-26T03:37:36.493000Z, 1534.62 2012-04-26T03:37:36.602000Z, 1534.62 2012-04-26T03:37:36.712000Z, 1534.62 2012-04-26T03:37:36.805000Z, 1534.62 2012-04-26T03:37:36.915000Z, 1534.62 2012-04-26T03:37:37.008000Z, 1534.62 2012-04-26T03:37:37.102000Z, 1534.62 2012-04-26T03:37:37.212000Z, 1534.62 2012-04-26T03:37:37.305000Z, 1534.62 2012-04-26T03:37:37.399000Z, 1534.62 2012-04-26T03:37:37.508000Z, 1534.62 2012-04-26T03:37:37.602000Z, 1534.62 2012-04-26T03:37:37.712000Z, 1534.62 2012-04-26T03:37:37.805000Z, 1534.62 2012-04-26T03:37:37.899000Z, 1534.62 2012-04-26T03:37:38.008000Z, 1534.62 2012-04-26T03:37:38.102000Z, 1534.62 2012-04-26T03:37:38.212000Z, 1534.62 2012-04-26T03:37:38.305000Z, 1534.62 2012-04-26T03:37:38.399000Z, 1534.62 2012-04-26T03:37:38.508000Z, 1534.62 2012-04-26T03:37:38.602000Z, 1534.62 2012-04-26T03:37:38.696000Z, 1534.62 2012-04-26T03:37:38.805000Z, 1534.62 2012-04-26T03:37:38.899000Z, 1534.62 2012-04-26T03:37:39.008000Z, 1534.61 2012-04-26T03:37:39.102000Z, 1534.61 2012-04-26T03:37:39.212000Z, 1534.61 2012-04-26T03:37:39.305000Z, 1534.61 2012-04-26T03:37:39.399000Z, 1534.61 2012-04-26T03:37:39.508000Z, 1534.61 2012-04-26T03:37:39.602000Z, 1534.61 2012-04-26T03:37:39.712000Z, 1534.61 2012-04-26T03:37:39.805000Z, 1534.61 2012-04-26T03:37:39.899000Z, 1534.61 2012-04-26T03:37:40.008000Z, 1534.61 2012-04-26T03:37:40.102000Z, 1534.61 2012-04-26T03:37:40.212000Z, 1534.61 2012-04-26T03:37:40.305000Z, 1534.61 2012-04-26T03:37:40.399000Z, 1534.61 2012-04-26T03:37:40.508000Z, 1534.61 2012-04-26T03:37:40.602000Z, 1534.61 2012-04-26T03:37:40.712000Z, 1534.61 2012-04-26T03:37:40.805000Z, 1534.61 2012-04-26T03:37:40.899000Z, 1534.61 2012-04-26T03:37:41.008000Z, 1534.61 2012-04-26T03:37:41.102000Z, 1534.61 2012-04-26T03:37:41.196000Z, 1534.61 2012-04-26T03:37:41.305000Z, 1534.61 2012-04-26T03:37:41.399000Z, 1534.61 2012-04-26T03:37:41.509000Z, 1534.61 2012-04-26T03:37:41.602000Z, 1534.61 2012-04-26T03:37:41.712000Z, 1534.61 2012-04-26T03:37:41.805000Z, 1534.61 2012-04-26T03:37:41.899000Z, 1534.61 2012-04-26T03:37:42.009000Z, 1534.61 2012-04-26T03:37:42.102000Z, 1534.60 2012-04-26T03:37:42.212000Z, 1534.60 2012-04-26T03:37:42.305000Z, 1534.60 2012-04-26T03:37:42.399000Z, 1534.60 2012-04-26T03:37:42.509000Z, 1534.60 2012-04-26T03:37:42.602000Z, 1534.60 2012-04-26T03:37:42.712000Z, 1534.60 2012-04-26T03:37:42.805000Z, 1534.60 2012-04-26T03:37:42.899000Z, 1534.60 2012-04-26T03:37:43.009000Z, 1534.60 2012-04-26T03:37:43.102000Z, 1534.60 2012-04-26T03:37:43.212000Z, 1534.60 2012-04-26T03:37:43.305000Z, 1534.61 2012-04-26T03:37:43.399000Z, 1534.61 2012-04-26T03:37:43.509000Z, 1534.61 2012-04-26T03:37:43.602000Z, 1534.61 2012-04-26T03:37:43.696000Z, 1534.61 2012-04-26T03:37:43.805000Z, 1534.61 2012-04-26T03:37:43.899000Z, 1534.61 2012-04-26T03:37:44.009000Z, 1534.61 2012-04-26T03:37:44.102000Z, 1534.61 2012-04-26T03:37:44.212000Z, 1534.61 2012-04-26T03:37:44.305000Z, 1534.61 2012-04-26T03:37:44.399000Z, 1534.61 2012-04-26T03:37:44.509000Z, 1534.61 2012-04-26T03:37:44.602000Z, 1534.61 2012-04-26T03:37:44.712000Z, 1534.61 2012-04-26T03:37:44.805000Z, 1534.61 2012-04-26T03:37:44.899000Z, 1534.61 2012-04-26T03:37:45.009000Z, 1534.61 2012-04-26T03:37:45.102000Z, 1534.61 2012-04-26T03:37:45.212000Z, 1534.61 2012-04-26T03:37:45.305000Z, 1534.61 2012-04-26T03:37:45.399000Z, 1534.61 2012-04-26T03:37:45.509000Z, 1534.61 2012-04-26T03:37:45.602000Z, 1534.61 2012-04-26T03:37:45.712000Z, 1534.61 2012-04-26T03:37:45.805000Z, 1534.61 2012-04-26T03:37:45.899000Z, 1534.61 2012-04-26T03:37:46.009000Z, 1534.61 2012-04-26T03:37:46.102000Z, 1534.61 2012-04-26T03:37:46.212000Z, 1534.61 2012-04-26T03:37:46.305000Z, 1534.62 2012-04-26T03:37:46.399000Z, 1534.62 2012-04-26T03:37:46.509000Z, 1534.62 2012-04-26T03:37:46.602000Z, 1534.62 2012-04-26T03:37:46.712000Z, 1534.62 2012-04-26T03:37:46.805000Z, 1534.61 2012-04-26T03:37:46.899000Z, 1534.61 2012-04-26T03:37:47.009000Z, 1534.61 2012-04-26T03:37:47.102000Z, 1534.61 2012-04-26T03:37:47.212000Z, 1534.61 2012-04-26T03:37:47.305000Z, 1534.61 2012-04-26T03:37:47.399000Z, 1534.61 2012-04-26T03:37:47.509000Z, 1534.61 2012-04-26T03:37:47.602000Z, 1534.61 2012-04-26T03:37:47.712000Z, 1534.61 2012-04-26T03:37:47.805000Z, 1534.61 2012-04-26T03:37:47.899000Z, 1534.61 2012-04-26T03:37:48.009000Z, 1534.61 2012-04-26T03:37:48.102000Z, 1534.60 2012-04-26T03:37:48.212000Z, 1534.60 2012-04-26T03:37:48.305000Z, 1534.60 2012-04-26T03:37:48.399000Z, 1534.61 2012-04-26T03:37:48.509000Z, 1534.61 2012-04-26T03:37:48.602000Z, 1534.61 2012-04-26T03:37:48.712000Z, 1534.61 2012-04-26T03:37:48.805000Z, 1534.61 2012-04-26T03:37:48.899000Z, 1534.61 2012-04-26T03:37:48.993000Z, 1534.61 2012-04-26T03:37:49.102000Z, 1534.61 2012-04-26T03:37:49.212000Z, 1534.61 2012-04-26T03:37:49.305000Z, 1534.61 2012-04-26T03:37:49.399000Z, 1534.61 2012-04-26T03:37:49.509000Z, 1534.61 2012-04-26T03:37:49.602000Z, 1534.61 2012-04-26T03:37:49.712000Z, 1534.61 2012-04-26T03:37:49.805000Z, 1534.61 2012-04-26T03:37:49.899000Z, 1534.61 2012-04-26T03:37:50.009000Z, 1534.61 2012-04-26T03:37:50.102000Z, 1534.61 2012-04-26T03:37:50.212000Z, 1534.61 2012-04-26T03:37:50.305000Z, 1534.60 2012-04-26T03:37:50.399000Z, 1534.60 2012-04-26T03:37:50.509000Z, 1534.60 2012-04-26T03:37:50.602000Z, 1534.60 2012-04-26T03:37:50.712000Z, 1534.60 2012-04-26T03:37:50.805000Z, 1534.60 2012-04-26T03:37:50.899000Z, 1534.60 2012-04-26T03:37:51.009000Z, 1534.60 2012-04-26T03:37:51.102000Z, 1534.60 2012-04-26T03:37:51.212000Z, 1534.60 2012-04-26T03:37:51.306000Z, 1534.60 2012-04-26T03:37:51.399000Z, 1534.59 2012-04-26T03:37:51.509000Z, 1534.59 2012-04-26T03:37:51.602000Z, 1534.59 2012-04-26T03:37:51.712000Z, 1534.59 2012-04-26T03:37:51.806000Z, 1534.59 2012-04-26T03:37:51.899000Z, 1534.59 2012-04-26T03:37:52.009000Z, 1534.59 2012-04-26T03:37:52.102000Z, 1534.59 2012-04-26T03:37:52.196000Z, 1534.59 2012-04-26T03:37:52.306000Z, 1534.59 2012-04-26T03:37:52.399000Z, 1534.60 2012-04-26T03:37:52.509000Z, 1534.60 2012-04-26T03:37:52.602000Z, 1534.60 2012-04-26T03:37:52.712000Z, 1534.60 2012-04-26T03:37:52.806000Z, 1534.60 2012-04-26T03:37:52.915000Z, 1534.60 2012-04-26T03:37:53.009000Z, 1534.60 2012-04-26T03:37:53.102000Z, 1534.60 2012-04-26T03:37:53.196000Z, 1534.60 2012-04-26T03:37:53.306000Z, 1534.61 2012-04-26T03:37:53.399000Z, 1534.61 2012-04-26T03:37:53.509000Z, 1534.61 2012-04-26T03:37:53.602000Z, 1534.61 2012-04-26T03:37:53.712000Z, 1534.61 2012-04-26T03:37:53.806000Z, 1534.61 2012-04-26T03:37:53.899000Z, 1534.61 2012-04-26T03:37:54.009000Z, 1534.60 2012-04-26T03:37:54.102000Z, 1534.61 2012-04-26T03:37:54.212000Z, 1534.61 2012-04-26T03:37:54.306000Z, 1534.61 2012-04-26T03:37:54.399000Z, 1534.61 2012-04-26T03:37:54.509000Z, 1534.61 2012-04-26T03:37:54.602000Z, 1534.61 2012-04-26T03:37:54.712000Z, 1534.61 2012-04-26T03:37:54.806000Z, 1534.61 2012-04-26T03:37:54.899000Z, 1534.61 2012-04-26T03:37:55.009000Z, 1534.61 2012-04-26T03:37:55.102000Z, 1534.61 2012-04-26T03:37:55.212000Z, 1534.61 2012-04-26T03:37:55.306000Z, 1534.60 2012-04-26T03:37:55.399000Z, 1534.60 2012-04-26T03:37:55.509000Z, 1534.60 2012-04-26T03:37:55.602000Z, 1534.60 2012-04-26T03:37:55.696000Z, 1534.60 2012-04-26T03:37:55.806000Z, 1534.60 2012-04-26T03:37:55.899000Z, 1534.60 2012-04-26T03:37:56.009000Z, 1534.60 2012-04-26T03:37:56.102000Z, 1534.60 2012-04-26T03:37:56.212000Z, 1534.61 2012-04-26T03:37:56.306000Z, 1534.61 2012-04-26T03:37:56.399000Z, 1534.61 2012-04-26T03:37:56.509000Z, 1534.61 2012-04-26T03:37:56.602000Z, 1534.61 2012-04-26T03:37:56.712000Z, 1534.61 2012-04-26T03:37:56.806000Z, 1534.61 2012-04-26T03:37:56.899000Z, 1534.61 2012-04-26T03:37:57.009000Z, 1534.61 2012-04-26T03:37:57.102000Z, 1534.61 2012-04-26T03:37:57.212000Z, 1534.61 2012-04-26T03:37:57.306000Z, 1534.61 2012-04-26T03:37:57.399000Z, 1534.61 2012-04-26T03:37:57.493000Z, 1534.61 2012-04-26T03:37:57.602000Z, 1534.61 2012-04-26T03:37:57.712000Z, 1534.61 2012-04-26T03:37:57.806000Z, 1534.62 2012-04-26T03:37:57.899000Z, 1534.62 2012-04-26T03:37:58.009000Z, 1534.62 2012-04-26T03:37:58.102000Z, 1534.62 2012-04-26T03:37:58.212000Z, 1534.61 2012-04-26T03:37:58.306000Z, 1534.61 2012-04-26T03:37:58.431000Z, 1534.61 2012-04-26T03:37:58.509000Z, 1534.61 2012-04-26T03:37:58.602000Z, 1534.61 2012-04-26T03:37:58.712000Z, 1534.61 2012-04-26T03:37:58.806000Z, 1534.61 2012-04-26T03:37:58.899000Z, 1534.61 2012-04-26T03:37:59.009000Z, 1534.61 2012-04-26T03:37:59.102000Z, 1534.61 2012-04-26T03:37:59.212000Z, 1534.61 2012-04-26T03:37:59.306000Z, 1534.60 2012-04-26T03:37:59.399000Z, 1534.60 2012-04-26T03:37:59.493000Z, 1534.60 2012-04-26T03:37:59.602000Z, 1534.60 2012-04-26T03:37:59.712000Z, 1534.60 2012-04-26T03:37:59.806000Z, 1534.60 2012-04-26T03:37:59.899000Z, 1534.60 2012-04-26T03:38:00.009000Z, 1534.60 2012-04-26T03:38:00.102000Z, 1534.60 2012-04-26T03:38:00.212000Z, 1534.59 2012-04-26T03:38:00.306000Z, 1534.59 2012-04-26T03:38:00.399000Z, 1534.59 2012-04-26T03:38:00.509000Z, 1534.59 2012-04-26T03:38:00.602000Z, 1534.59 2012-04-26T03:38:00.696000Z, 1534.59 2012-04-26T03:38:00.806000Z, 1534.59 2012-04-26T03:38:00.915000Z, 1534.59 2012-04-26T03:38:01.009000Z, 1534.59 2012-04-26T03:38:01.103000Z, 1534.59 2012-04-26T03:38:01.212000Z, 1534.59 2012-04-26T03:38:01.306000Z, 1534.59 2012-04-26T03:38:01.399000Z, 1534.59 2012-04-26T03:38:01.509000Z, 1534.59 2012-04-26T03:38:01.603000Z, 1534.59 2012-04-26T03:38:01.712000Z, 1534.59 2012-04-26T03:38:01.806000Z, 1534.60 2012-04-26T03:38:01.899000Z, 1534.60 2012-04-26T03:38:02.009000Z, 1534.60 2012-04-26T03:38:02.103000Z, 1534.60 2012-04-26T03:38:02.212000Z, 1534.60 2012-04-26T03:38:02.306000Z, 1534.60 2012-04-26T03:38:02.399000Z, 1534.60 2012-04-26T03:38:02.509000Z, 1534.60 2012-04-26T03:38:02.603000Z, 1534.60 2012-04-26T03:38:02.712000Z, 1534.60 2012-04-26T03:38:02.806000Z, 1534.60 2012-04-26T03:38:02.899000Z, 1534.60 2012-04-26T03:38:03.009000Z, 1534.60 2012-04-26T03:38:03.103000Z, 1534.60 2012-04-26T03:38:03.212000Z, 1534.61 2012-04-26T03:38:03.306000Z, 1534.61 2012-04-26T03:38:03.399000Z, 1534.61 2012-04-26T03:38:03.493000Z, 1534.61 2012-04-26T03:38:03.603000Z, 1534.61 2012-04-26T03:38:03.712000Z, 1534.61 2012-04-26T03:38:03.806000Z, 1534.61 2012-04-26T03:38:03.899000Z, 1534.61 2012-04-26T03:38:04.009000Z, 1534.61 2012-04-26T03:38:04.103000Z, 1534.61 2012-04-26T03:38:04.212000Z, 1534.61 2012-04-26T03:38:04.306000Z, 1534.61 2012-04-26T03:38:04.415000Z, 1534.60 2012-04-26T03:38:04.509000Z, 1534.60 2012-04-26T03:38:04.603000Z, 1534.60 2012-04-26T03:38:04.712000Z, 1534.60 2012-04-26T03:38:04.806000Z, 1534.61 2012-04-26T03:38:04.899000Z, 1534.61 2012-04-26T03:38:05.009000Z, 1534.61 2012-04-26T03:38:05.103000Z, 1534.61 2012-04-26T03:38:05.212000Z, 1534.61 2012-04-26T03:38:05.306000Z, 1534.61 2012-04-26T03:38:05.399000Z, 1534.61 2012-04-26T03:38:05.493000Z, 1534.61 2012-04-26T03:38:05.603000Z, 1534.61 2012-04-26T03:38:05.712000Z, 1534.61 2012-04-26T03:38:05.806000Z, 1534.61 2012-04-26T03:38:05.899000Z, 1534.61 2012-04-26T03:38:06.009000Z, 1534.61 2012-04-26T03:38:06.103000Z, 1534.61 2012-04-26T03:38:06.196000Z, 1534.61 2012-04-26T03:38:06.306000Z, 1534.61 2012-04-26T03:38:06.399000Z, 1534.60 2012-04-26T03:38:06.509000Z, 1534.60 2012-04-26T03:38:06.603000Z, 1534.60 2012-04-26T03:38:06.712000Z, 1534.60 2012-04-26T03:38:06.806000Z, 1534.60 2012-04-26T03:38:06.899000Z, 1534.60 2012-04-26T03:38:07.009000Z, 1534.60 2012-04-26T03:38:07.103000Z, 1534.60 2012-04-26T03:38:07.196000Z, 1534.60 2012-04-26T03:38:07.306000Z, 1534.60 2012-04-26T03:38:07.399000Z, 1534.60 2012-04-26T03:38:07.509000Z, 1534.60 2012-04-26T03:38:07.603000Z, 1534.60 2012-04-26T03:38:07.712000Z, 1534.60 2012-04-26T03:38:07.806000Z, 1534.61 2012-04-26T03:38:07.899000Z, 1534.61 2012-04-26T03:38:08.009000Z, 1534.61 2012-04-26T03:38:08.103000Z, 1534.61 2012-04-26T03:38:08.212000Z, 1534.61 2012-04-26T03:38:08.306000Z, 1534.61 2012-04-26T03:38:08.399000Z, 1534.61 2012-04-26T03:38:08.509000Z, 1534.61 2012-04-26T03:38:08.603000Z, 1534.61 2012-04-26T03:38:08.712000Z, 1534.60 2012-04-26T03:38:08.806000Z, 1534.60 2012-04-26T03:38:08.899000Z, 1534.60 2012-04-26T03:38:09.009000Z, 1534.60 2012-04-26T03:38:09.103000Z, 1534.60 2012-04-26T03:38:09.212000Z, 1534.59 2012-04-26T03:38:09.306000Z, 1534.59 2012-04-26T03:38:09.399000Z, 1534.59 2012-04-26T03:38:09.509000Z, 1534.59 2012-04-26T03:38:09.603000Z, 1534.59 2012-04-26T03:38:09.696000Z, 1534.59 2012-04-26T03:38:09.806000Z, 1534.59 2012-04-26T03:38:09.899000Z, 1534.59 2012-04-26T03:38:10.009000Z, 1534.59 2012-04-26T03:38:10.103000Z, 1534.59 2012-04-26T03:38:10.212000Z, 1534.59 2012-04-26T03:38:10.306000Z, 1534.59 2012-04-26T03:38:10.399000Z, 1534.59 2012-04-26T03:38:10.509000Z, 1534.59 2012-04-26T03:38:10.603000Z, 1534.59 2012-04-26T03:38:10.712000Z, 1534.59 2012-04-26T03:38:10.806000Z, 1534.59 2012-04-26T03:38:10.900000Z, 1534.59 2012-04-26T03:38:11.009000Z, 1534.59 2012-04-26T03:38:11.103000Z, 1534.59 2012-04-26T03:38:11.212000Z, 1534.59 2012-04-26T03:38:11.306000Z, 1534.59 2012-04-26T03:38:11.400000Z, 1534.58 2012-04-26T03:38:11.509000Z, 1534.58 2012-04-26T03:38:11.603000Z, 1534.58 2012-04-26T03:38:11.712000Z, 1534.58 2012-04-26T03:38:11.806000Z, 1534.58 2012-04-26T03:38:11.900000Z, 1534.58 2012-04-26T03:38:12.009000Z, 1534.58 2012-04-26T03:38:12.103000Z, 1534.58 2012-04-26T03:38:12.212000Z, 1534.58 2012-04-26T03:38:12.306000Z, 1534.58 2012-04-26T03:38:12.400000Z, 1534.58 2012-04-26T03:38:12.509000Z, 1534.59 2012-04-26T03:38:12.603000Z, 1534.59 2012-04-26T03:38:12.712000Z, 1534.59 2012-04-26T03:38:12.806000Z, 1534.59 2012-04-26T03:38:12.900000Z, 1534.59 2012-04-26T03:38:13.009000Z, 1534.59 2012-04-26T03:38:13.103000Z, 1534.59 2012-04-26T03:38:13.212000Z, 1534.59 2012-04-26T03:38:13.306000Z, 1534.59 2012-04-26T03:38:13.400000Z, 1534.59 2012-04-26T03:38:13.509000Z, 1534.59 2012-04-26T03:38:13.603000Z, 1534.59 2012-04-26T03:38:13.712000Z, 1534.59 2012-04-26T03:38:13.806000Z, 1534.59 2012-04-26T03:38:13.900000Z, 1534.59 2012-04-26T03:38:14.009000Z, 1534.59 2012-04-26T03:38:14.103000Z, 1534.59 2012-04-26T03:38:14.212000Z, 1534.59 2012-04-26T03:38:14.306000Z, 1534.59 2012-04-26T03:38:14.400000Z, 1534.59 2012-04-26T03:38:14.493000Z, 1534.59 2012-04-26T03:38:14.603000Z, 1534.59 2012-04-26T03:38:14.712000Z, 1534.59 2012-04-26T03:38:14.806000Z, 1534.59 2012-04-26T03:38:14.900000Z, 1534.59 2012-04-26T03:38:14.993000Z, 1534.59 2012-04-26T03:38:15.103000Z, 1534.59 2012-04-26T03:38:15.212000Z, 1534.59 2012-04-26T03:38:15.306000Z, 1534.59 2012-04-26T03:38:15.400000Z, 1534.59 2012-04-26T03:38:15.509000Z, 1534.59 2012-04-26T03:38:15.603000Z, 1534.59 2012-04-26T03:38:15.712000Z, 1534.59 2012-04-26T03:38:15.806000Z, 1534.59 2012-04-26T03:38:15.900000Z, 1534.59 2012-04-26T03:38:16.009000Z, 1534.59 2012-04-26T03:38:16.103000Z, 1534.59 2012-04-26T03:38:16.196000Z, 1534.59 2012-04-26T03:38:16.306000Z, 1534.59 2012-04-26T03:38:16.400000Z, 1534.59 2012-04-26T03:38:16.509000Z, 1534.59 2012-04-26T03:38:16.603000Z, 1534.59 2012-04-26T03:38:16.712000Z, 1534.59 2012-04-26T03:38:16.806000Z, 1534.59 2012-04-26T03:38:16.900000Z, 1534.59 2012-04-26T03:38:17.009000Z, 1534.59 2012-04-26T03:38:17.103000Z, 1534.59 2012-04-26T03:38:17.196000Z, 1534.59 2012-04-26T03:38:17.306000Z, 1534.59 2012-04-26T03:38:17.400000Z, 1534.59 2012-04-26T03:38:17.509000Z, 1534.59 2012-04-26T03:38:17.603000Z, 1534.59 2012-04-26T03:38:17.696000Z, 1534.59 2012-04-26T03:38:17.806000Z, 1534.59 2012-04-26T03:38:17.900000Z, 1534.59 2012-04-26T03:38:17.993000Z, 1534.59 2012-04-26T03:38:18.103000Z, 1534.59 2012-04-26T03:38:18.196000Z, 1534.59 2012-04-26T03:38:18.306000Z, 1534.59 2012-04-26T03:38:18.400000Z, 1534.59 2012-04-26T03:38:18.509000Z, 1534.59 2012-04-26T03:38:18.603000Z, 1534.59 2012-04-26T03:38:18.696000Z, 1534.59 2012-04-26T03:38:18.806000Z, 1534.59 2012-04-26T03:38:18.900000Z, 1534.59 2012-04-26T03:38:19.009000Z, 1534.58 2012-04-26T03:38:19.103000Z, 1534.58 2012-04-26T03:38:19.196000Z, 1534.58 2012-04-26T03:38:19.306000Z, 1534.58 2012-04-26T03:38:19.400000Z, 1534.58 2012-04-26T03:38:19.509000Z, 1534.57 2012-04-26T03:38:19.603000Z, 1534.57 2012-04-26T03:38:19.712000Z, 1534.57 2012-04-26T03:38:19.806000Z, 1534.57 2012-04-26T03:38:19.900000Z, 1534.57 2012-04-26T03:38:20.009000Z, 1534.57 2012-04-26T03:38:20.103000Z, 1534.57 2012-04-26T03:38:20.212000Z, 1534.57 2012-04-26T03:38:20.306000Z, 1534.57 2012-04-26T03:38:20.400000Z, 1534.57 2012-04-26T03:38:20.509000Z, 1534.57 2012-04-26T03:38:20.603000Z, 1534.57 2012-04-26T03:38:20.697000Z, 1534.57 2012-04-26T03:38:20.806000Z, 1534.57 2012-04-26T03:38:20.915000Z, 1534.57 2012-04-26T03:38:21.009000Z, 1534.57 2012-04-26T03:38:21.103000Z, 1534.57 2012-04-26T03:38:21.212000Z, 1534.57 2012-04-26T03:38:21.306000Z, 1534.57 2012-04-26T03:38:21.400000Z, 1534.57 2012-04-26T03:38:21.509000Z, 1534.57 2012-04-26T03:38:21.603000Z, 1534.57 2012-04-26T03:38:21.712000Z, 1534.57 2012-04-26T03:38:21.806000Z, 1534.57 2012-04-26T03:38:21.900000Z, 1534.57 2012-04-26T03:38:21.993000Z, 1534.57 2012-04-26T03:38:22.103000Z, 1534.57 2012-04-26T03:38:22.197000Z, 1534.57 2012-04-26T03:38:22.306000Z, 1534.57 2012-04-26T03:38:22.400000Z, 1534.58 2012-04-26T03:38:22.509000Z, 1534.58 2012-04-26T03:38:22.603000Z, 1534.57 2012-04-26T03:38:22.712000Z, 1534.58 2012-04-26T03:38:22.806000Z, 1534.58 2012-04-26T03:38:22.900000Z, 1534.58 2012-04-26T03:38:23.009000Z, 1534.58 2012-04-26T03:38:23.103000Z, 1534.58 2012-04-26T03:38:23.212000Z, 1534.58 2012-04-26T03:38:23.306000Z, 1534.58 2012-04-26T03:38:23.400000Z, 1534.58 2012-04-26T03:38:23.509000Z, 1534.58 2012-04-26T03:38:23.603000Z, 1534.58 2012-04-26T03:38:23.712000Z, 1534.58 2012-04-26T03:38:23.806000Z, 1534.58 2012-04-26T03:38:23.900000Z, 1534.58 2012-04-26T03:38:24.009000Z, 1534.58 2012-04-26T03:38:24.103000Z, 1534.58 2012-04-26T03:38:24.212000Z, 1534.58 2012-04-26T03:38:24.322000Z, 1534.58 2012-04-26T03:38:24.400000Z, 1534.58 2012-04-26T03:38:24.493000Z, 1534.58 2012-04-26T03:38:24.603000Z, 1534.58 2012-04-26T03:38:24.712000Z, 1534.58 2012-04-26T03:38:24.806000Z, 1534.58 2012-04-26T03:38:24.915000Z, 1534.58 2012-04-26T03:38:25.009000Z, 1534.58 2012-04-26T03:38:25.103000Z, 1534.58 2012-04-26T03:38:25.212000Z, 1534.58 2012-04-26T03:38:25.306000Z, 1534.58 2012-04-26T03:38:25.415000Z, 1534.58 2012-04-26T03:38:25.509000Z, 1534.58 2012-04-26T03:38:25.603000Z, 1534.58 2012-04-26T03:38:25.712000Z, 1534.58 2012-04-26T03:38:25.806000Z, 1534.58 2012-04-26T03:38:25.900000Z, 1534.58 2012-04-26T03:38:26.009000Z, 1534.58 2012-04-26T03:38:26.103000Z, 1534.58 2012-04-26T03:38:26.197000Z, 1534.58 2012-04-26T03:38:26.306000Z, 1534.58 2012-04-26T03:38:26.400000Z, 1534.58 2012-04-26T03:38:26.509000Z, 1534.57 2012-04-26T03:38:26.603000Z, 1534.57 2012-04-26T03:38:26.712000Z, 1534.57 2012-04-26T03:38:26.806000Z, 1534.57 2012-04-26T03:38:26.900000Z, 1534.57 2012-04-26T03:38:27.009000Z, 1534.57 2012-04-26T03:38:27.103000Z, 1534.57 2012-04-26T03:38:27.212000Z, 1534.57 2012-04-26T03:38:27.306000Z, 1534.56 2012-04-26T03:38:27.400000Z, 1534.56 2012-04-26T03:38:27.509000Z, 1534.56 2012-04-26T03:38:27.603000Z, 1534.56 2012-04-26T03:38:27.712000Z, 1534.57 2012-04-26T03:38:27.806000Z, 1534.57 2012-04-26T03:38:27.900000Z, 1534.57 2012-04-26T03:38:28.009000Z, 1534.57 2012-04-26T03:38:28.103000Z, 1534.57 2012-04-26T03:38:28.212000Z, 1534.57 2012-04-26T03:38:28.306000Z, 1534.57 2012-04-26T03:38:28.400000Z, 1534.57 2012-04-26T03:38:28.509000Z, 1534.57 2012-04-26T03:38:28.603000Z, 1534.57 2012-04-26T03:38:28.712000Z, 1534.57 2012-04-26T03:38:28.806000Z, 1534.57 2012-04-26T03:38:28.900000Z, 1534.57 2012-04-26T03:38:29.009000Z, 1534.57 2012-04-26T03:38:29.103000Z, 1534.57 2012-04-26T03:38:29.197000Z, 1534.57 2012-04-26T03:38:29.306000Z, 1534.57 2012-04-26T03:38:29.400000Z, 1534.57 2012-04-26T03:38:29.509000Z, 1534.57 2012-04-26T03:38:29.603000Z, 1534.57 2012-04-26T03:38:29.712000Z, 1534.57 2012-04-26T03:38:29.806000Z, 1534.58 2012-04-26T03:38:29.900000Z, 1534.58 2012-04-26T03:38:30.009000Z, 1534.58 2012-04-26T03:38:30.103000Z, 1534.58 2012-04-26T03:38:30.212000Z, 1534.58 2012-04-26T03:38:30.306000Z, 1534.58 2012-04-26T03:38:30.400000Z, 1534.58 2012-04-26T03:38:30.509000Z, 1534.58 2012-04-26T03:38:30.603000Z, 1534.58 2012-04-26T03:38:30.712000Z, 1534.58 2012-04-26T03:38:30.806000Z, 1534.58 2012-04-26T03:38:30.900000Z, 1534.58 2012-04-26T03:38:31.009000Z, 1534.58 2012-04-26T03:38:31.103000Z, 1534.58 2012-04-26T03:38:31.212000Z, 1534.58 2012-04-26T03:38:31.306000Z, 1534.58 2012-04-26T03:38:31.400000Z, 1534.57 2012-04-26T03:38:31.509000Z, 1534.57 2012-04-26T03:38:31.603000Z, 1534.57 2012-04-26T03:38:31.712000Z, 1534.57 2012-04-26T03:38:31.806000Z, 1534.57 2012-04-26T03:38:31.900000Z, 1534.57 2012-04-26T03:38:32.009000Z, 1534.57 2012-04-26T03:38:32.103000Z, 1534.57 2012-04-26T03:38:32.212000Z, 1534.57 2012-04-26T03:38:32.306000Z, 1534.57 2012-04-26T03:38:32.400000Z, 1534.57 2012-04-26T03:38:32.509000Z, 1534.57 2012-04-26T03:38:32.603000Z, 1534.57 2012-04-26T03:38:32.712000Z, 1534.57 2012-04-26T03:38:32.806000Z, 1534.57 2012-04-26T03:38:32.900000Z, 1534.57 2012-04-26T03:38:33.009000Z, 1534.57 2012-04-26T03:38:33.103000Z, 1534.57 2012-04-26T03:38:33.212000Z, 1534.57 2012-04-26T03:38:33.306000Z, 1534.57 2012-04-26T03:38:33.400000Z, 1534.57 2012-04-26T03:38:33.509000Z, 1534.57 2012-04-26T03:38:33.603000Z, 1534.57 2012-04-26T03:38:33.712000Z, 1534.57 2012-04-26T03:38:33.806000Z, 1534.57 2012-04-26T03:38:33.900000Z, 1534.57 2012-04-26T03:38:34.009000Z, 1534.57 2012-04-26T03:38:34.103000Z, 1534.57 2012-04-26T03:38:34.212000Z, 1534.57 2012-04-26T03:38:34.306000Z, 1534.57 2012-04-26T03:38:34.400000Z, 1534.56 2012-04-26T03:38:34.509000Z, 1534.56 2012-04-26T03:38:34.603000Z, 1534.56 2012-04-26T03:38:34.712000Z, 1534.56 2012-04-26T03:38:34.806000Z, 1534.56 2012-04-26T03:38:34.900000Z, 1534.56 2012-04-26T03:38:35.009000Z, 1534.56 2012-04-26T03:38:35.103000Z, 1534.55 2012-04-26T03:38:35.212000Z, 1534.55 2012-04-26T03:38:35.337000Z, 1534.55 2012-04-26T03:38:35.400000Z, 1534.55 2012-04-26T03:38:35.509000Z, 1534.55 2012-04-26T03:38:35.603000Z, 1534.55 2012-04-26T03:38:35.712000Z, 1534.55 2012-04-26T03:38:35.806000Z, 1534.56 2012-04-26T03:38:35.900000Z, 1534.56 2012-04-26T03:38:36.009000Z, 1534.56 2012-04-26T03:38:36.103000Z, 1534.56 2012-04-26T03:38:36.212000Z, 1534.56 2012-04-26T03:38:36.306000Z, 1534.56 2012-04-26T03:38:36.400000Z, 1534.56 2012-04-26T03:38:36.509000Z, 1534.56 2012-04-26T03:38:36.603000Z, 1534.56 2012-04-26T03:38:36.712000Z, 1534.56 2012-04-26T03:38:36.806000Z, 1534.56 2012-04-26T03:38:36.900000Z, 1534.56 2012-04-26T03:38:37.009000Z, 1534.56 2012-04-26T03:38:37.103000Z, 1534.56 2012-04-26T03:38:37.212000Z, 1534.56 2012-04-26T03:38:37.306000Z, 1534.56 2012-04-26T03:38:37.400000Z, 1534.56 2012-04-26T03:38:37.509000Z, 1534.56 2012-04-26T03:38:37.603000Z, 1534.56 2012-04-26T03:38:37.712000Z, 1534.56 2012-04-26T03:38:37.806000Z, 1534.55 2012-04-26T03:38:37.900000Z, 1534.55 2012-04-26T03:38:38.009000Z, 1534.55 2012-04-26T03:38:38.103000Z, 1534.55 2012-04-26T03:38:38.197000Z, 1534.55 2012-04-26T03:38:38.306000Z, 1534.55 2012-04-26T03:38:38.400000Z, 1534.55 2012-04-26T03:38:38.509000Z, 1534.55 2012-04-26T03:38:38.603000Z, 1534.55 2012-04-26T03:38:38.697000Z, 1534.55 2012-04-26T03:38:38.806000Z, 1534.55 2012-04-26T03:38:38.900000Z, 1534.55 2012-04-26T03:38:39.009000Z, 1534.55 2012-04-26T03:38:39.103000Z, 1534.55 2012-04-26T03:38:39.197000Z, 1534.55 2012-04-26T03:38:39.306000Z, 1534.55 2012-04-26T03:38:39.400000Z, 1534.55 2012-04-26T03:38:39.509000Z, 1534.55 2012-04-26T03:38:39.603000Z, 1534.55 2012-04-26T03:38:39.712000Z, 1534.55 2012-04-26T03:38:39.806000Z, 1534.55 2012-04-26T03:38:39.900000Z, 1534.55 2012-04-26T03:38:40.009000Z, 1534.55 2012-04-26T03:38:40.103000Z, 1534.55 2012-04-26T03:38:40.197000Z, 1534.55 2012-04-26T03:38:40.306000Z, 1534.54 2012-04-26T03:38:40.400000Z, 1534.54 2012-04-26T03:38:40.509000Z, 1534.54 2012-04-26T03:38:40.619000Z, 1534.54 2012-04-26T03:38:40.697000Z, 1534.54 2012-04-26T03:38:40.806000Z, 1534.54 2012-04-26T03:38:40.900000Z, 1534.55 2012-04-26T03:38:41.009000Z, 1534.55 2012-04-26T03:38:41.103000Z, 1534.55 2012-04-26T03:38:41.197000Z, 1534.55 2012-04-26T03:38:41.306000Z, 1534.55 2012-04-26T03:38:41.400000Z, 1534.55 2012-04-26T03:38:41.509000Z, 1534.55 2012-04-26T03:38:41.603000Z, 1534.55 2012-04-26T03:38:41.697000Z, 1534.55 2012-04-26T03:38:41.806000Z, 1534.55 2012-04-26T03:38:41.900000Z, 1534.55 2012-04-26T03:38:42.009000Z, 1534.55 2012-04-26T03:38:42.103000Z, 1534.55 2012-04-26T03:38:42.197000Z, 1534.55 2012-04-26T03:38:42.306000Z, 1534.55 2012-04-26T03:38:42.400000Z, 1534.55 2012-04-26T03:38:42.509000Z, 1534.55 2012-04-26T03:38:42.603000Z, 1534.55 2012-04-26T03:38:42.697000Z, 1534.55 2012-04-26T03:38:42.806000Z, 1534.55 2012-04-26T03:38:42.900000Z, 1534.55 2012-04-26T03:38:43.009000Z, 1534.56 2012-04-26T03:38:43.103000Z, 1534.56 2012-04-26T03:38:43.197000Z, 1534.56 2012-04-26T03:38:43.306000Z, 1534.56 2012-04-26T03:38:43.400000Z, 1534.56 2012-04-26T03:38:43.494000Z, 1534.56 2012-04-26T03:38:43.603000Z, 1534.56 2012-04-26T03:38:43.712000Z, 1534.56 2012-04-26T03:38:43.806000Z, 1534.56 2012-04-26T03:38:43.900000Z, 1534.56 2012-04-26T03:38:44.009000Z, 1534.56 2012-04-26T03:38:44.103000Z, 1534.57 2012-04-26T03:38:44.197000Z, 1534.56 2012-04-26T03:38:44.306000Z, 1534.56 2012-04-26T03:38:44.400000Z, 1534.56 2012-04-26T03:38:44.509000Z, 1534.56 2012-04-26T03:38:44.603000Z, 1534.56 2012-04-26T03:38:44.712000Z, 1534.56 2012-04-26T03:38:44.806000Z, 1534.56 2012-04-26T03:38:44.900000Z, 1534.56 2012-04-26T03:38:44.994000Z, 1534.56 2012-04-26T03:38:45.103000Z, 1534.56 2012-04-26T03:38:45.197000Z, 1534.56 2012-04-26T03:38:45.306000Z, 1534.56 2012-04-26T03:38:45.400000Z, 1534.56 2012-04-26T03:38:45.509000Z, 1534.56 2012-04-26T03:38:45.603000Z, 1534.56 2012-04-26T03:38:45.712000Z, 1534.55 2012-04-26T03:38:45.806000Z, 1534.55 2012-04-26T03:38:45.900000Z, 1534.55 2012-04-26T03:38:46.009000Z, 1534.55 2012-04-26T03:38:46.103000Z, 1534.55 2012-04-26T03:38:46.197000Z, 1534.55 2012-04-26T03:38:46.306000Z, 1534.55 2012-04-26T03:38:46.400000Z, 1534.55 2012-04-26T03:38:46.509000Z, 1534.55 2012-04-26T03:38:46.603000Z, 1534.55 2012-04-26T03:38:46.697000Z, 1534.55 2012-04-26T03:38:46.806000Z, 1534.55 2012-04-26T03:38:46.900000Z, 1534.55 2012-04-26T03:38:47.009000Z, 1534.55 2012-04-26T03:38:47.103000Z, 1534.55 2012-04-26T03:38:47.197000Z, 1534.55 2012-04-26T03:38:47.306000Z, 1534.55 2012-04-26T03:38:47.400000Z, 1534.55 2012-04-26T03:38:47.509000Z, 1534.55 2012-04-26T03:38:47.603000Z, 1534.55 2012-04-26T03:38:47.697000Z, 1534.55 2012-04-26T03:38:47.806000Z, 1534.55 2012-04-26T03:38:47.900000Z, 1534.55 2012-04-26T03:38:48.009000Z, 1534.55 2012-04-26T03:38:48.103000Z, 1534.55 2012-04-26T03:38:48.212000Z, 1534.55 2012-04-26T03:38:48.306000Z, 1534.55 2012-04-26T03:38:48.400000Z, 1534.55 2012-04-26T03:38:48.509000Z, 1534.55 2012-04-26T03:38:48.619000Z, 1534.55 2012-04-26T03:38:48.697000Z, 1534.55 2012-04-26T03:38:48.806000Z, 1534.55 2012-04-26T03:38:48.900000Z, 1534.55 2012-04-26T03:38:49.009000Z, 1534.54 2012-04-26T03:38:49.103000Z, 1534.54 2012-04-26T03:38:49.212000Z, 1534.54 2012-04-26T03:38:49.306000Z, 1534.54 2012-04-26T03:38:49.400000Z, 1534.54 2012-04-26T03:38:49.509000Z, 1534.54 2012-04-26T03:38:49.603000Z, 1534.54 2012-04-26T03:38:49.713000Z, 1534.54 2012-04-26T03:38:49.806000Z, 1534.54 2012-04-26T03:38:49.900000Z, 1534.54 2012-04-26T03:38:50.009000Z, 1534.54 2012-04-26T03:38:50.103000Z, 1534.54 2012-04-26T03:38:50.197000Z, 1534.55 2012-04-26T03:38:50.306000Z, 1534.55 2012-04-26T03:38:50.400000Z, 1534.55 2012-04-26T03:38:50.509000Z, 1534.55 2012-04-26T03:38:50.603000Z, 1534.55 2012-04-26T03:38:50.713000Z, 1534.55 2012-04-26T03:38:50.806000Z, 1534.55 2012-04-26T03:38:50.900000Z, 1534.55 2012-04-26T03:38:51.009000Z, 1534.55 2012-04-26T03:38:51.103000Z, 1534.55 2012-04-26T03:38:51.197000Z, 1534.55 2012-04-26T03:38:51.322000Z, 1534.55 2012-04-26T03:38:51.400000Z, 1534.56 2012-04-26T03:38:51.509000Z, 1534.55 2012-04-26T03:38:51.603000Z, 1534.55 2012-04-26T03:38:51.713000Z, 1534.56 2012-04-26T03:38:51.806000Z, 1534.55 2012-04-26T03:38:51.900000Z, 1534.55 2012-04-26T03:38:52.009000Z, 1534.55 2012-04-26T03:38:52.103000Z, 1534.55 2012-04-26T03:38:52.213000Z, 1534.55 2012-04-26T03:38:52.306000Z, 1534.55 2012-04-26T03:38:52.400000Z, 1534.55 2012-04-26T03:38:52.509000Z, 1534.54 2012-04-26T03:38:52.603000Z, 1534.54 2012-04-26T03:38:52.713000Z, 1534.54 2012-04-26T03:38:52.806000Z, 1534.54 2012-04-26T03:38:52.900000Z, 1534.54 2012-04-26T03:38:53.009000Z, 1534.54 2012-04-26T03:38:53.103000Z, 1534.54 2012-04-26T03:38:53.213000Z, 1534.54 2012-04-26T03:38:53.306000Z, 1534.54 2012-04-26T03:38:53.400000Z, 1534.54 2012-04-26T03:38:53.509000Z, 1534.54 2012-04-26T03:38:53.603000Z, 1534.54 2012-04-26T03:38:53.713000Z, 1534.54 2012-04-26T03:38:53.791000Z, 1534.54 2012-04-26T03:38:53.900000Z, 1534.54 2012-04-26T03:38:54.009000Z, 1534.55 2012-04-26T03:38:54.103000Z, 1534.55 2012-04-26T03:38:54.213000Z, 1534.55 2012-04-26T03:38:54.306000Z, 1534.55 2012-04-26T03:38:54.400000Z, 1534.55 2012-04-26T03:38:54.509000Z, 1534.55 2012-04-26T03:38:54.603000Z, 1534.55 2012-04-26T03:38:54.713000Z, 1534.55 2012-04-26T03:38:54.791000Z, 1534.55 2012-04-26T03:38:54.900000Z, 1534.55 2012-04-26T03:38:55.009000Z, 1534.54 2012-04-26T03:38:55.103000Z, 1534.54 2012-04-26T03:38:55.213000Z, 1534.54 2012-04-26T03:38:55.306000Z, 1534.54 2012-04-26T03:38:55.400000Z, 1534.54 2012-04-26T03:38:55.509000Z, 1534.54 2012-04-26T03:38:55.603000Z, 1534.54 2012-04-26T03:38:55.713000Z, 1534.54 2012-04-26T03:38:55.806000Z, 1534.54 2012-04-26T03:38:55.900000Z, 1534.54 2012-04-26T03:38:56.009000Z, 1534.54 2012-04-26T03:38:56.103000Z, 1534.53 2012-04-26T03:38:56.213000Z, 1534.53 2012-04-26T03:38:56.306000Z, 1534.53 2012-04-26T03:38:56.400000Z, 1534.53 2012-04-26T03:38:56.509000Z, 1534.53 2012-04-26T03:38:56.603000Z, 1534.53 2012-04-26T03:38:56.713000Z, 1534.53 2012-04-26T03:38:56.806000Z, 1534.53 2012-04-26T03:38:56.900000Z, 1534.53 2012-04-26T03:38:57.009000Z, 1534.52 2012-04-26T03:38:57.103000Z, 1534.52 2012-04-26T03:38:57.213000Z, 1534.52 2012-04-26T03:38:57.306000Z, 1534.52 2012-04-26T03:38:57.400000Z, 1534.52 2012-04-26T03:38:57.509000Z, 1534.52 2012-04-26T03:38:57.603000Z, 1534.52 2012-04-26T03:38:57.713000Z, 1534.52 2012-04-26T03:38:57.806000Z, 1534.53 2012-04-26T03:38:57.900000Z, 1534.53 2012-04-26T03:38:58.009000Z, 1534.53 2012-04-26T03:38:58.103000Z, 1534.53 2012-04-26T03:38:58.213000Z, 1534.53 2012-04-26T03:38:58.306000Z, 1534.53 2012-04-26T03:38:58.400000Z, 1534.54 2012-04-26T03:38:58.509000Z, 1534.54 2012-04-26T03:38:58.603000Z, 1534.54 2012-04-26T03:38:58.713000Z, 1534.54 2012-04-26T03:38:58.806000Z, 1534.54 2012-04-26T03:38:58.900000Z, 1534.54 2012-04-26T03:38:59.009000Z, 1534.54 2012-04-26T03:38:59.103000Z, 1534.54 2012-04-26T03:38:59.213000Z, 1534.54 2012-04-26T03:38:59.322000Z, 1534.55 2012-04-26T03:38:59.400000Z, 1534.55 2012-04-26T03:38:59.510000Z, 1534.55 2012-04-26T03:38:59.603000Z, 1534.55 2012-04-26T03:38:59.713000Z, 1534.55 2012-04-26T03:38:59.806000Z, 1534.55 2012-04-26T03:38:59.900000Z, 1534.55 2012-04-26T03:39:00.010000Z, 1534.55 2012-04-26T03:39:00.103000Z, 1534.55 2012-04-26T03:39:00.213000Z, 1534.55 2012-04-26T03:39:00.306000Z, 1534.54 2012-04-26T03:39:00.400000Z, 1534.54 2012-04-26T03:39:00.510000Z, 1534.55 2012-04-26T03:39:00.603000Z, 1534.54 2012-04-26T03:39:00.697000Z, 1534.54 2012-04-26T03:39:00.806000Z, 1534.55 2012-04-26T03:39:00.900000Z, 1534.55 2012-04-26T03:39:01.010000Z, 1534.54 2012-04-26T03:39:01.103000Z, 1534.54 2012-04-26T03:39:01.197000Z, 1534.54 2012-04-26T03:39:01.306000Z, 1534.54 2012-04-26T03:39:01.400000Z, 1534.54 2012-04-26T03:39:01.510000Z, 1534.54 2012-04-26T03:39:01.603000Z, 1534.54 2012-04-26T03:39:01.713000Z, 1534.54 2012-04-26T03:39:01.806000Z, 1534.53 2012-04-26T03:39:01.900000Z, 1534.53 2012-04-26T03:39:01.994000Z, 1534.53 2012-04-26T03:39:02.103000Z, 1534.53 2012-04-26T03:39:02.197000Z, 1534.53 2012-04-26T03:39:02.306000Z, 1534.53 2012-04-26T03:39:02.400000Z, 1534.53 2012-04-26T03:39:02.510000Z, 1534.53 2012-04-26T03:39:02.603000Z, 1534.53 2012-04-26T03:39:02.697000Z, 1534.53 2012-04-26T03:39:02.806000Z, 1534.53 2012-04-26T03:39:02.900000Z, 1534.53 2012-04-26T03:39:03.010000Z, 1534.53 2012-04-26T03:39:03.103000Z, 1534.53 2012-04-26T03:39:03.197000Z, 1534.53 2012-04-26T03:39:03.306000Z, 1534.53 2012-04-26T03:39:03.400000Z, 1534.53 2012-04-26T03:39:03.510000Z, 1534.53 2012-04-26T03:39:03.603000Z, 1534.53 2012-04-26T03:39:03.697000Z, 1534.53 2012-04-26T03:39:03.806000Z, 1534.53 2012-04-26T03:39:03.900000Z, 1534.53 2012-04-26T03:39:03.994000Z, 1534.53 2012-04-26T03:39:04.103000Z, 1534.53 2012-04-26T03:39:04.197000Z, 1534.53 2012-04-26T03:39:04.306000Z, 1534.53 2012-04-26T03:39:04.400000Z, 1534.53 2012-04-26T03:39:04.510000Z, 1534.53 2012-04-26T03:39:04.603000Z, 1534.53 2012-04-26T03:39:04.697000Z, 1534.53 2012-04-26T03:39:04.806000Z, 1534.53 2012-04-26T03:39:04.900000Z, 1534.54 2012-04-26T03:39:05.010000Z, 1534.54 2012-04-26T03:39:05.103000Z, 1534.54 2012-04-26T03:39:05.197000Z, 1534.54 2012-04-26T03:39:05.306000Z, 1534.54 2012-04-26T03:39:05.416000Z, 1534.54 2012-04-26T03:39:05.510000Z, 1534.54 2012-04-26T03:39:05.603000Z, 1534.54 2012-04-26T03:39:05.697000Z, 1534.53 2012-04-26T03:39:05.806000Z, 1534.53 2012-04-26T03:39:05.900000Z, 1534.53 2012-04-26T03:39:06.010000Z, 1534.53 2012-04-26T03:39:06.103000Z, 1534.53 2012-04-26T03:39:06.197000Z, 1534.53 2012-04-26T03:39:06.306000Z, 1534.53 2012-04-26T03:39:06.400000Z, 1534.53 2012-04-26T03:39:06.510000Z, 1534.53 2012-04-26T03:39:06.603000Z, 1534.53 2012-04-26T03:39:06.697000Z, 1534.52 2012-04-26T03:39:06.806000Z, 1534.52 2012-04-26T03:39:06.900000Z, 1534.52 2012-04-26T03:39:07.010000Z, 1534.52 2012-04-26T03:39:07.103000Z, 1534.52 2012-04-26T03:39:07.197000Z, 1534.52 2012-04-26T03:39:07.306000Z, 1534.52 2012-04-26T03:39:07.400000Z, 1534.52 2012-04-26T03:39:07.494000Z, 1534.52 2012-04-26T03:39:07.603000Z, 1534.52 2012-04-26T03:39:07.697000Z, 1534.52 2012-04-26T03:39:07.806000Z, 1534.52 2012-04-26T03:39:07.900000Z, 1534.52 2012-04-26T03:39:08.010000Z, 1534.52 2012-04-26T03:39:08.103000Z, 1534.52 2012-04-26T03:39:08.197000Z, 1534.52 2012-04-26T03:39:08.306000Z, 1534.52 2012-04-26T03:39:08.400000Z, 1534.51 2012-04-26T03:39:08.510000Z, 1534.51 2012-04-26T03:39:08.603000Z, 1534.51 2012-04-26T03:39:08.697000Z, 1534.51 2012-04-26T03:39:08.806000Z, 1534.51 2012-04-26T03:39:08.900000Z, 1534.51 2012-04-26T03:39:08.994000Z, 1534.50 2012-04-26T03:39:09.103000Z, 1534.50 2012-04-26T03:39:09.197000Z, 1534.51 2012-04-26T03:39:09.307000Z, 1534.51 2012-04-26T03:39:09.400000Z, 1534.51 2012-04-26T03:39:09.510000Z, 1534.51 2012-04-26T03:39:09.603000Z, 1534.51 2012-04-26T03:39:09.713000Z, 1534.51 2012-04-26T03:39:09.807000Z, 1534.51 2012-04-26T03:39:09.900000Z, 1534.51 2012-04-26T03:39:10.010000Z, 1534.51 2012-04-26T03:39:10.103000Z, 1534.51 2012-04-26T03:39:10.197000Z, 1534.51 2012-04-26T03:39:10.307000Z, 1534.51 2012-04-26T03:39:10.400000Z, 1534.52 2012-04-26T03:39:10.510000Z, 1534.52 2012-04-26T03:39:10.603000Z, 1534.52 2012-04-26T03:39:10.713000Z, 1534.52 2012-04-26T03:39:10.807000Z, 1534.52 2012-04-26T03:39:10.900000Z, 1534.52 2012-04-26T03:39:11.010000Z, 1534.52 2012-04-26T03:39:11.103000Z, 1534.52 2012-04-26T03:39:11.197000Z, 1534.52 2012-04-26T03:39:11.307000Z, 1534.52 2012-04-26T03:39:11.400000Z, 1534.52 2012-04-26T03:39:11.510000Z, 1534.52 2012-04-26T03:39:11.603000Z, 1534.52 2012-04-26T03:39:11.713000Z, 1534.52 2012-04-26T03:39:11.807000Z, 1534.52 2012-04-26T03:39:11.900000Z, 1534.52 2012-04-26T03:39:12.010000Z, 1534.52 2012-04-26T03:39:12.103000Z, 1534.52 2012-04-26T03:39:12.213000Z, 1534.52 2012-04-26T03:39:12.307000Z, 1534.52 2012-04-26T03:39:12.400000Z, 1534.52 2012-04-26T03:39:12.510000Z, 1534.52 2012-04-26T03:39:12.603000Z, 1534.52 2012-04-26T03:39:12.713000Z, 1534.52 2012-04-26T03:39:12.807000Z, 1534.52 2012-04-26T03:39:12.900000Z, 1534.52 2012-04-26T03:39:12.994000Z, 1534.51 2012-04-26T03:39:13.103000Z, 1534.51 2012-04-26T03:39:13.213000Z, 1534.51 2012-04-26T03:39:13.307000Z, 1534.51 2012-04-26T03:39:13.416000Z, 1534.51 2012-04-26T03:39:13.510000Z, 1534.51 2012-04-26T03:39:13.603000Z, 1534.50 2012-04-26T03:39:13.697000Z, 1534.50 2012-04-26T03:39:13.807000Z, 1534.50 2012-04-26T03:39:13.900000Z, 1534.50 2012-04-26T03:39:14.010000Z, 1534.50 2012-04-26T03:39:14.103000Z, 1534.50 2012-04-26T03:39:14.213000Z, 1534.50 2012-04-26T03:39:14.307000Z, 1534.50 2012-04-26T03:39:14.400000Z, 1534.50 2012-04-26T03:39:14.510000Z, 1534.51 2012-04-26T03:39:14.603000Z, 1534.51 2012-04-26T03:39:14.713000Z, 1534.51 2012-04-26T03:39:14.807000Z, 1534.51 2012-04-26T03:39:14.900000Z, 1534.51 2012-04-26T03:39:15.010000Z, 1534.51 2012-04-26T03:39:15.103000Z, 1534.51 2012-04-26T03:39:15.213000Z, 1534.52 2012-04-26T03:39:15.307000Z, 1534.52 2012-04-26T03:39:15.400000Z, 1534.52 2012-04-26T03:39:15.510000Z, 1534.52 2012-04-26T03:39:15.603000Z, 1534.52 2012-04-26T03:39:15.713000Z, 1534.52 2012-04-26T03:39:15.807000Z, 1534.52 2012-04-26T03:39:15.900000Z, 1534.52 2012-04-26T03:39:16.010000Z, 1534.52 2012-04-26T03:39:16.103000Z, 1534.52 2012-04-26T03:39:16.197000Z, 1534.52 2012-04-26T03:39:16.307000Z, 1534.52 2012-04-26T03:39:16.400000Z, 1534.52 2012-04-26T03:39:16.510000Z, 1534.52 2012-04-26T03:39:16.603000Z, 1534.52 2012-04-26T03:39:16.713000Z, 1534.52 2012-04-26T03:39:16.807000Z, 1534.52 2012-04-26T03:39:16.900000Z, 1534.52 2012-04-26T03:39:17.010000Z, 1534.51 2012-04-26T03:39:17.103000Z, 1534.51 2012-04-26T03:39:17.213000Z, 1534.51 2012-04-26T03:39:17.307000Z, 1534.51 2012-04-26T03:39:17.400000Z, 1534.52 2012-04-26T03:39:17.510000Z, 1534.51 2012-04-26T03:39:17.603000Z, 1534.52 2012-04-26T03:39:17.713000Z, 1534.52 2012-04-26T03:39:17.807000Z, 1534.52 2012-04-26T03:39:17.900000Z, 1534.52 2012-04-26T03:39:18.010000Z, 1534.52 2012-04-26T03:39:18.103000Z, 1534.52 2012-04-26T03:39:18.213000Z, 1534.52 2012-04-26T03:39:18.307000Z, 1534.52 2012-04-26T03:39:18.400000Z, 1534.52 2012-04-26T03:39:18.510000Z, 1534.52 2012-04-26T03:39:18.603000Z, 1534.52 2012-04-26T03:39:18.713000Z, 1534.52 2012-04-26T03:39:18.807000Z, 1534.52 2012-04-26T03:39:18.900000Z, 1534.52 2012-04-26T03:39:19.010000Z, 1534.52 2012-04-26T03:39:19.104000Z, 1534.52 2012-04-26T03:39:19.213000Z, 1534.52 2012-04-26T03:39:19.307000Z, 1534.52 2012-04-26T03:39:19.400000Z, 1534.52 2012-04-26T03:39:19.510000Z, 1534.52 2012-04-26T03:39:19.604000Z, 1534.52 2012-04-26T03:39:19.713000Z, 1534.52 2012-04-26T03:39:19.807000Z, 1534.52 2012-04-26T03:39:19.900000Z, 1534.52 2012-04-26T03:39:20.010000Z, 1534.52 2012-04-26T03:39:20.119000Z, 1534.52 2012-04-26T03:39:20.213000Z, 1534.52 2012-04-26T03:39:20.307000Z, 1534.52 2012-04-26T03:39:20.400000Z, 1534.52 2012-04-26T03:39:20.510000Z, 1534.52 2012-04-26T03:39:20.604000Z, 1534.52 2012-04-26T03:39:20.713000Z, 1534.52 2012-04-26T03:39:20.807000Z, 1534.52 2012-04-26T03:39:20.900000Z, 1534.52 2012-04-26T03:39:21.010000Z, 1534.52 2012-04-26T03:39:21.104000Z, 1534.52 2012-04-26T03:39:21.213000Z, 1534.52 2012-04-26T03:39:21.307000Z, 1534.52 2012-04-26T03:39:21.400000Z, 1534.52 2012-04-26T03:39:21.510000Z, 1534.52 2012-04-26T03:39:21.604000Z, 1534.52 2012-04-26T03:39:21.713000Z, 1534.52 2012-04-26T03:39:21.807000Z, 1534.52 2012-04-26T03:39:21.900000Z, 1534.52 2012-04-26T03:39:22.010000Z, 1534.52 2012-04-26T03:39:22.104000Z, 1534.52 2012-04-26T03:39:22.213000Z, 1534.52 2012-04-26T03:39:22.307000Z, 1534.52 2012-04-26T03:39:22.400000Z, 1534.52 2012-04-26T03:39:22.510000Z, 1534.52 2012-04-26T03:39:22.604000Z, 1534.52 2012-04-26T03:39:22.713000Z, 1534.52 2012-04-26T03:39:22.807000Z, 1534.52 2012-04-26T03:39:22.900000Z, 1534.52 2012-04-26T03:39:23.010000Z, 1534.52 2012-04-26T03:39:23.104000Z, 1534.52 2012-04-26T03:39:23.197000Z, 1534.52 2012-04-26T03:39:23.307000Z, 1534.52 2012-04-26T03:39:23.400000Z, 1534.52 2012-04-26T03:39:23.510000Z, 1534.52 2012-04-26T03:39:23.604000Z, 1534.52 2012-04-26T03:39:23.697000Z, 1534.52 2012-04-26T03:39:23.807000Z, 1534.52 2012-04-26T03:39:23.900000Z, 1534.52 2012-04-26T03:39:24.010000Z, 1534.52 2012-04-26T03:39:24.104000Z, 1534.52 2012-04-26T03:39:24.197000Z, 1534.51 2012-04-26T03:39:24.307000Z, 1534.51 2012-04-26T03:39:24.400000Z, 1534.51 2012-04-26T03:39:24.510000Z, 1534.51 2012-04-26T03:39:24.604000Z, 1534.51 2012-04-26T03:39:24.697000Z, 1534.51 2012-04-26T03:39:24.807000Z, 1534.51 2012-04-26T03:39:24.900000Z, 1534.51 2012-04-26T03:39:25.010000Z, 1534.51 2012-04-26T03:39:25.104000Z, 1534.51 2012-04-26T03:39:25.197000Z, 1534.51 2012-04-26T03:39:25.307000Z, 1534.51 2012-04-26T03:39:25.400000Z, 1534.51 2012-04-26T03:39:25.494000Z, 1534.51 2012-04-26T03:39:25.604000Z, 1534.50 2012-04-26T03:39:25.697000Z, 1534.50 2012-04-26T03:39:25.807000Z, 1534.50 2012-04-26T03:39:25.900000Z, 1534.50 2012-04-26T03:39:26.010000Z, 1534.50 2012-04-26T03:39:26.119000Z, 1534.50 2012-04-26T03:39:26.197000Z, 1534.50 2012-04-26T03:39:26.307000Z, 1534.50 2012-04-26T03:39:26.400000Z, 1534.50 2012-04-26T03:39:26.510000Z, 1534.50 2012-04-26T03:39:26.604000Z, 1534.50 2012-04-26T03:39:26.697000Z, 1534.50 2012-04-26T03:39:26.807000Z, 1534.50 2012-04-26T03:39:26.932000Z, 1534.50 2012-04-26T03:39:27.010000Z, 1534.50 2012-04-26T03:39:27.104000Z, 1534.50 2012-04-26T03:39:27.197000Z, 1534.50 2012-04-26T03:39:27.307000Z, 1534.50 2012-04-26T03:39:27.400000Z, 1534.50 2012-04-26T03:39:27.494000Z, 1534.50 2012-04-26T03:39:27.604000Z, 1534.50 2012-04-26T03:39:27.697000Z, 1534.50 2012-04-26T03:39:27.807000Z, 1534.50 2012-04-26T03:39:27.900000Z, 1534.50 2012-04-26T03:39:28.010000Z, 1534.50 2012-04-26T03:39:28.104000Z, 1534.50 2012-04-26T03:39:28.197000Z, 1534.50 2012-04-26T03:39:28.307000Z, 1534.50 2012-04-26T03:39:28.416000Z, 1534.50 2012-04-26T03:39:28.494000Z, 1534.50 2012-04-26T03:39:28.604000Z, 1534.50 2012-04-26T03:39:28.697000Z, 1534.50 2012-04-26T03:39:28.807000Z, 1534.50 2012-04-26T03:39:28.901000Z, 1534.50 2012-04-26T03:39:29.010000Z, 1534.50 2012-04-26T03:39:29.119000Z, 1534.50 2012-04-26T03:39:29.197000Z, 1534.50 2012-04-26T03:39:29.307000Z, 1534.50 2012-04-26T03:39:29.401000Z, 1534.50 2012-04-26T03:39:29.510000Z, 1534.50 2012-04-26T03:39:29.604000Z, 1534.50 2012-04-26T03:39:29.697000Z, 1534.50 2012-04-26T03:39:29.807000Z, 1534.50 2012-04-26T03:39:29.901000Z, 1534.50 2012-04-26T03:39:30.010000Z, 1534.50 2012-04-26T03:39:30.104000Z, 1534.50 2012-04-26T03:39:30.213000Z, 1534.50 2012-04-26T03:39:30.307000Z, 1534.50 2012-04-26T03:39:30.401000Z, 1534.50 2012-04-26T03:39:30.510000Z, 1534.50 2012-04-26T03:39:30.604000Z, 1534.50 2012-04-26T03:39:30.697000Z, 1534.50 2012-04-26T03:39:30.807000Z, 1534.50 2012-04-26T03:39:30.901000Z, 1534.50 2012-04-26T03:39:31.010000Z, 1534.50 2012-04-26T03:39:31.104000Z, 1534.50 2012-04-26T03:39:31.213000Z, 1534.50 2012-04-26T03:39:31.307000Z, 1534.50 2012-04-26T03:39:31.432000Z, 1534.50 2012-04-26T03:39:31.510000Z, 1534.50 2012-04-26T03:39:31.604000Z, 1534.50 2012-04-26T03:39:31.713000Z, 1534.49 2012-04-26T03:39:31.807000Z, 1534.49 2012-04-26T03:39:31.901000Z, 1534.49 2012-04-26T03:39:32.010000Z, 1534.49 2012-04-26T03:39:32.104000Z, 1534.49 2012-04-26T03:39:32.213000Z, 1534.49 2012-04-26T03:39:32.307000Z, 1534.49 2012-04-26T03:39:32.401000Z, 1534.48 2012-04-26T03:39:32.510000Z, 1534.48 2012-04-26T03:39:32.604000Z, 1534.48 2012-04-26T03:39:32.697000Z, 1534.48 2012-04-26T03:39:32.807000Z, 1534.48 2012-04-26T03:39:32.901000Z, 1534.48 2012-04-26T03:39:33.010000Z, 1534.48 2012-04-26T03:39:33.104000Z, 1534.48 2012-04-26T03:39:33.213000Z, 1534.48 2012-04-26T03:39:33.307000Z, 1534.48 2012-04-26T03:39:33.401000Z, 1534.48 2012-04-26T03:39:33.510000Z, 1534.49 2012-04-26T03:39:33.604000Z, 1534.49 2012-04-26T03:39:33.713000Z, 1534.49 2012-04-26T03:39:33.807000Z, 1534.49 2012-04-26T03:39:33.901000Z, 1534.49 2012-04-26T03:39:34.010000Z, 1534.49 2012-04-26T03:39:34.104000Z, 1534.49 2012-04-26T03:39:34.213000Z, 1534.49 2012-04-26T03:39:34.416000Z, 1534.49 2012-04-26T03:39:34.416000Z, 1534.49 2012-04-26T03:39:34.494000Z, 1534.49 2012-04-26T03:39:34.604000Z, 1534.49 2012-04-26T03:39:34.713000Z, 1534.49 2012-04-26T03:39:34.807000Z, 1534.49 2012-04-26T03:39:34.901000Z, 1534.49 2012-04-26T03:39:35.010000Z, 1534.49 2012-04-26T03:39:35.104000Z, 1534.49 2012-04-26T03:39:35.213000Z, 1534.49 2012-04-26T03:39:35.307000Z, 1534.49 2012-04-26T03:39:35.401000Z, 1534.49 2012-04-26T03:39:35.510000Z, 1534.49 2012-04-26T03:39:35.604000Z, 1534.48 2012-04-26T03:39:35.697000Z, 1534.48 2012-04-26T03:39:35.807000Z, 1534.48 2012-04-26T03:39:35.901000Z, 1534.48 2012-04-26T03:39:35.994000Z, 1534.48 2012-04-26T03:39:36.104000Z, 1534.48 2012-04-26T03:39:36.213000Z, 1534.48 2012-04-26T03:39:36.307000Z, 1534.48 2012-04-26T03:39:36.401000Z, 1534.48 2012-04-26T03:39:36.510000Z, 1534.47 2012-04-26T03:39:36.604000Z, 1534.47 2012-04-26T03:39:36.713000Z, 1534.47 2012-04-26T03:39:36.807000Z, 1534.47 2012-04-26T03:39:36.901000Z, 1534.47 2012-04-26T03:39:37.010000Z, 1534.47 2012-04-26T03:39:37.104000Z, 1534.47 2012-04-26T03:39:37.213000Z, 1534.47 2012-04-26T03:39:37.307000Z, 1534.48 2012-04-26T03:39:37.401000Z, 1534.48 2012-04-26T03:39:37.494000Z, 1534.48 2012-04-26T03:39:37.604000Z, 1534.48 2012-04-26T03:39:37.697000Z, 1534.48 2012-04-26T03:39:37.807000Z, 1534.48 2012-04-26T03:39:37.901000Z, 1534.48 2012-04-26T03:39:38.010000Z, 1534.48 2012-04-26T03:39:38.104000Z, 1534.48 2012-04-26T03:39:38.213000Z, 1534.48 2012-04-26T03:39:38.291000Z, 1534.48 2012-04-26T03:39:38.401000Z, 1534.48 2012-04-26T03:39:38.510000Z, 1534.48 2012-04-26T03:39:38.604000Z, 1534.48 2012-04-26T03:39:38.713000Z, 1534.48 2012-04-26T03:39:38.807000Z, 1534.48 2012-04-26T03:39:38.901000Z, 1534.48 2012-04-26T03:39:39.010000Z, 1534.48 2012-04-26T03:39:39.104000Z, 1534.48 2012-04-26T03:39:39.213000Z, 1534.48 2012-04-26T03:39:39.338000Z, 1534.48 2012-04-26T03:39:39.401000Z, 1534.48 2012-04-26T03:39:39.510000Z, 1534.48 2012-04-26T03:39:39.604000Z, 1534.48 2012-04-26T03:39:39.698000Z, 1534.47 2012-04-26T03:39:39.807000Z, 1534.47 2012-04-26T03:39:39.901000Z, 1534.47 2012-04-26T03:39:40.010000Z, 1534.47 2012-04-26T03:39:40.104000Z, 1534.47 2012-04-26T03:39:40.213000Z, 1534.47 2012-04-26T03:39:40.307000Z, 1534.47 2012-04-26T03:39:40.401000Z, 1534.47 2012-04-26T03:39:40.510000Z, 1534.47 2012-04-26T03:39:40.604000Z, 1534.47 2012-04-26T03:39:40.713000Z, 1534.47 2012-04-26T03:39:40.807000Z, 1534.47 2012-04-26T03:39:40.901000Z, 1534.47 2012-04-26T03:39:41.010000Z, 1534.48 2012-04-26T03:39:41.104000Z, 1534.48 2012-04-26T03:39:41.198000Z, 1534.48 2012-04-26T03:39:41.385000Z, 1534.48 2012-04-26T03:39:41.401000Z, 1534.48 2012-04-26T03:39:41.510000Z, 1534.48 2012-04-26T03:39:41.604000Z, 1534.48 2012-04-26T03:39:41.713000Z, 1534.48 2012-04-26T03:39:41.807000Z, 1534.48 2012-04-26T03:39:41.901000Z, 1534.48 2012-04-26T03:39:42.010000Z, 1534.48 2012-04-26T03:39:42.104000Z, 1534.48 2012-04-26T03:39:42.198000Z, 1534.48 2012-04-26T03:39:42.307000Z, 1534.48 2012-04-26T03:39:42.401000Z, 1534.48 2012-04-26T03:39:42.510000Z, 1534.48 2012-04-26T03:39:42.604000Z, 1534.48 2012-04-26T03:39:42.713000Z, 1534.48 2012-04-26T03:39:42.807000Z, 1534.48 2012-04-26T03:39:42.901000Z, 1534.47 2012-04-26T03:39:43.010000Z, 1534.47 2012-04-26T03:39:43.104000Z, 1534.47 2012-04-26T03:39:43.213000Z, 1534.47 2012-04-26T03:39:43.307000Z, 1534.47 2012-04-26T03:39:43.401000Z, 1534.47 2012-04-26T03:39:43.510000Z, 1534.47 2012-04-26T03:39:43.604000Z, 1534.47 2012-04-26T03:39:43.713000Z, 1534.47 2012-04-26T03:39:43.807000Z, 1534.47 2012-04-26T03:39:43.901000Z, 1534.47 2012-04-26T03:39:44.010000Z, 1534.47 2012-04-26T03:39:44.104000Z, 1534.47 2012-04-26T03:39:44.213000Z, 1534.47 2012-04-26T03:39:44.307000Z, 1534.46 2012-04-26T03:39:44.401000Z, 1534.47 2012-04-26T03:39:44.510000Z, 1534.47 2012-04-26T03:39:44.604000Z, 1534.47 2012-04-26T03:39:44.713000Z, 1534.47 2012-04-26T03:39:44.807000Z, 1534.47 2012-04-26T03:39:44.901000Z, 1534.47 2012-04-26T03:39:45.010000Z, 1534.46 2012-04-26T03:39:45.104000Z, 1534.46 2012-04-26T03:39:45.213000Z, 1534.46 2012-04-26T03:39:45.307000Z, 1534.46 2012-04-26T03:39:45.401000Z, 1534.46 2012-04-26T03:39:45.510000Z, 1534.46 2012-04-26T03:39:45.604000Z, 1534.46 2012-04-26T03:39:45.698000Z, 1534.46 2012-04-26T03:39:45.807000Z, 1534.46 2012-04-26T03:39:45.901000Z, 1534.46 2012-04-26T03:39:46.010000Z, 1534.47 2012-04-26T03:39:46.104000Z, 1534.47 2012-04-26T03:39:46.198000Z, 1534.47 2012-04-26T03:39:46.291000Z, 1534.47 2012-04-26T03:39:46.401000Z, 1534.47 2012-04-26T03:39:46.510000Z, 1534.48 2012-04-26T03:39:46.604000Z, 1534.48 2012-04-26T03:39:46.698000Z, 1534.48 2012-04-26T03:39:46.807000Z, 1534.48 2012-04-26T03:39:46.901000Z, 1534.48 2012-04-26T03:39:47.010000Z, 1534.48 2012-04-26T03:39:47.104000Z, 1534.48 2012-04-26T03:39:47.198000Z, 1534.48 2012-04-26T03:39:47.307000Z, 1534.48 2012-04-26T03:39:47.401000Z, 1534.48 2012-04-26T03:39:47.510000Z, 1534.48 2012-04-26T03:39:47.604000Z, 1534.48 2012-04-26T03:39:47.698000Z, 1534.48 2012-04-26T03:39:47.807000Z, 1534.48 2012-04-26T03:39:47.901000Z, 1534.48 2012-04-26T03:39:48.010000Z, 1534.48 2012-04-26T03:39:48.104000Z, 1534.48 2012-04-26T03:39:48.198000Z, 1534.48 2012-04-26T03:39:48.307000Z, 1534.47 2012-04-26T03:39:48.401000Z, 1534.47 2012-04-26T03:39:48.510000Z, 1534.46 2012-04-26T03:39:48.604000Z, 1534.46 2012-04-26T03:39:48.698000Z, 1534.46 2012-04-26T03:39:48.807000Z, 1534.45 2012-04-26T03:39:48.901000Z, 1534.45 2012-04-26T03:39:49.010000Z, 1534.45 2012-04-26T03:39:49.104000Z, 1534.44 2012-04-26T03:39:49.198000Z, 1534.44 2012-04-26T03:39:49.307000Z, 1534.44 2012-04-26T03:39:49.416000Z, 1534.44 2012-04-26T03:39:49.510000Z, 1534.44 2012-04-26T03:39:49.604000Z, 1534.43 2012-04-26T03:39:49.698000Z, 1534.43 2012-04-26T03:39:49.807000Z, 1534.43 2012-04-26T03:39:49.901000Z, 1534.42 2012-04-26T03:39:50.010000Z, 1534.42 2012-04-26T03:39:50.104000Z, 1534.42 2012-04-26T03:39:50.198000Z, 1534.41 2012-04-26T03:39:50.291000Z, 1534.41 2012-04-26T03:39:50.416000Z, 1534.41 2012-04-26T03:39:50.495000Z, 1534.41 2012-04-26T03:39:50.604000Z, 1534.41 2012-04-26T03:39:50.698000Z, 1534.40 2012-04-26T03:39:50.807000Z, 1534.41 2012-04-26T03:39:50.901000Z, 1534.40 2012-04-26T03:39:51.010000Z, 1534.40 2012-04-26T03:39:51.104000Z, 1534.41 2012-04-26T03:39:51.198000Z, 1534.41 2012-04-26T03:39:51.291000Z, 1534.41 2012-04-26T03:39:51.401000Z, 1534.41 2012-04-26T03:39:51.510000Z, 1534.41 2012-04-26T03:39:51.604000Z, 1534.41 2012-04-26T03:39:51.698000Z, 1534.41 2012-04-26T03:39:51.807000Z, 1534.41 2012-04-26T03:39:51.901000Z, 1534.42 2012-04-26T03:39:52.010000Z, 1534.42 2012-04-26T03:39:52.104000Z, 1534.42 2012-04-26T03:39:52.198000Z, 1534.42 2012-04-26T03:39:52.307000Z, 1534.42 2012-04-26T03:39:52.401000Z, 1534.42 2012-04-26T03:39:52.510000Z, 1534.42 2012-04-26T03:39:52.604000Z, 1534.42 2012-04-26T03:39:52.698000Z, 1534.42 2012-04-26T03:39:52.807000Z, 1534.42 2012-04-26T03:39:52.901000Z, 1534.43 2012-04-26T03:39:53.010000Z, 1534.43 2012-04-26T03:39:53.104000Z, 1534.43 2012-04-26T03:39:53.198000Z, 1534.42 2012-04-26T03:39:53.307000Z, 1534.42 2012-04-26T03:39:53.401000Z, 1534.42 2012-04-26T03:39:53.510000Z, 1534.42 2012-04-26T03:39:53.620000Z, 1534.42 2012-04-26T03:39:53.698000Z, 1534.43 2012-04-26T03:39:53.807000Z, 1534.43 2012-04-26T03:39:53.901000Z, 1534.42 2012-04-26T03:39:54.010000Z, 1534.42 2012-04-26T03:39:54.104000Z, 1534.42 2012-04-26T03:39:54.198000Z, 1534.42 2012-04-26T03:39:54.307000Z, 1534.42 2012-04-26T03:39:54.401000Z, 1534.41 2012-04-26T03:39:54.510000Z, 1534.42 2012-04-26T03:39:54.604000Z, 1534.42 2012-04-26T03:39:54.698000Z, 1534.42 2012-04-26T03:39:54.807000Z, 1534.42 2012-04-26T03:39:54.901000Z, 1534.42 2012-04-26T03:39:55.010000Z, 1534.42 2012-04-26T03:39:55.104000Z, 1534.42 2012-04-26T03:39:55.198000Z, 1534.42 2012-04-26T03:39:55.307000Z, 1534.42 2012-04-26T03:39:55.401000Z, 1534.43 2012-04-26T03:39:55.510000Z, 1534.43 2012-04-26T03:39:55.604000Z, 1534.43 2012-04-26T03:39:55.698000Z, 1534.43 2012-04-26T03:39:55.807000Z, 1534.44 2012-04-26T03:39:55.901000Z, 1534.43 2012-04-26T03:39:56.010000Z, 1534.44 2012-04-26T03:39:56.104000Z, 1534.43 2012-04-26T03:39:56.198000Z, 1534.43 2012-04-26T03:39:56.307000Z, 1534.43 2012-04-26T03:39:56.401000Z, 1534.43 2012-04-26T03:39:56.510000Z, 1534.42 2012-04-26T03:39:56.604000Z, 1534.42 2012-04-26T03:39:56.698000Z, 1534.42 2012-04-26T03:39:56.807000Z, 1534.42 2012-04-26T03:39:56.901000Z, 1534.42 2012-04-26T03:39:57.010000Z, 1534.42 2012-04-26T03:39:57.104000Z, 1534.42 2012-04-26T03:39:57.198000Z, 1534.41 2012-04-26T03:39:57.307000Z, 1534.41 2012-04-26T03:39:57.401000Z, 1534.41 2012-04-26T03:39:57.510000Z, 1534.41 2012-04-26T03:39:57.604000Z, 1534.41 2012-04-26T03:39:57.713000Z, 1534.41 2012-04-26T03:39:57.807000Z, 1534.41 2012-04-26T03:39:57.901000Z, 1534.41 2012-04-26T03:39:58.010000Z, 1534.40 2012-04-26T03:39:58.104000Z, 1534.40 2012-04-26T03:39:58.198000Z, 1534.41 2012-04-26T03:39:58.307000Z, 1534.41 2012-04-26T03:39:58.417000Z, 1534.41 2012-04-26T03:39:58.510000Z, 1534.41 2012-04-26T03:39:58.604000Z, 1534.42 2012-04-26T03:39:58.713000Z, 1534.42 2012-04-26T03:39:58.807000Z, 1534.42 2012-04-26T03:39:58.901000Z, 1534.42 2012-04-26T03:39:59.010000Z, 1534.42 2012-04-26T03:39:59.104000Z, 1534.42 2012-04-26T03:39:59.213000Z, 1534.42 2012-04-26T03:39:59.307000Z, 1534.43 2012-04-26T03:39:59.401000Z, 1534.43 2012-04-26T03:39:59.510000Z, 1534.43 2012-04-26T03:39:59.604000Z, 1534.43 2012-04-26T03:39:59.713000Z, 1534.43 2012-04-26T03:39:59.807000Z, 1534.43 2012-04-26T03:39:59.901000Z, 1534.42 2012-04-26T03:40:00.010000Z, 1534.42 2012-04-26T03:40:00.104000Z, 1534.42 2012-04-26T03:40:00.198000Z, 1534.42 2012-04-26T03:40:00.307000Z, 1534.42 2012-04-26T03:40:00.401000Z, 1534.42 2012-04-26T03:40:00.510000Z, 1534.42 2012-04-26T03:40:00.604000Z, 1534.42 2012-04-26T03:40:00.713000Z, 1534.42 2012-04-26T03:40:00.823000Z, 1534.42 2012-04-26T03:40:00.901000Z, 1534.42 2012-04-26T03:40:01.010000Z, 1534.42 2012-04-26T03:40:01.104000Z, 1534.43 2012-04-26T03:40:01.213000Z, 1534.43 2012-04-26T03:40:01.307000Z, 1534.43 2012-04-26T03:40:01.401000Z, 1534.43 2012-04-26T03:40:01.526000Z, 1534.43 2012-04-26T03:40:01.604000Z, 1534.43 2012-04-26T03:40:01.713000Z, 1534.43 2012-04-26T03:40:01.807000Z, 1534.43 2012-04-26T03:40:01.901000Z, 1534.42 2012-04-26T03:40:02.010000Z, 1534.42 2012-04-26T03:40:02.104000Z, 1534.42 2012-04-26T03:40:02.198000Z, 1534.43 2012-04-26T03:40:02.307000Z, 1534.42 2012-04-26T03:40:02.401000Z, 1534.42 2012-04-26T03:40:02.510000Z, 1534.42 2012-04-26T03:40:02.604000Z, 1534.43 2012-04-26T03:40:02.713000Z, 1534.43 2012-04-26T03:40:02.807000Z, 1534.43 2012-04-26T03:40:02.901000Z, 1534.43 2012-04-26T03:40:03.010000Z, 1534.43 2012-04-26T03:40:03.104000Z, 1534.43 2012-04-26T03:40:03.213000Z, 1534.43 2012-04-26T03:40:03.307000Z, 1534.43 2012-04-26T03:40:03.401000Z, 1534.43 2012-04-26T03:40:03.510000Z, 1534.43 2012-04-26T03:40:03.604000Z, 1534.43 2012-04-26T03:40:03.713000Z, 1534.43 2012-04-26T03:40:03.807000Z, 1534.43 2012-04-26T03:40:03.901000Z, 1534.43 2012-04-26T03:40:03.995000Z, 1534.44 2012-04-26T03:40:04.104000Z, 1534.43 2012-04-26T03:40:04.198000Z, 1534.43 2012-04-26T03:40:04.307000Z, 1534.44 2012-04-26T03:40:04.401000Z, 1534.43 2012-04-26T03:40:04.510000Z, 1534.43 2012-04-26T03:40:04.604000Z, 1534.43 2012-04-26T03:40:04.713000Z, 1534.44 2012-04-26T03:40:04.807000Z, 1534.44 2012-04-26T03:40:04.901000Z, 1534.44 2012-04-26T03:40:05.010000Z, 1534.44 2012-04-26T03:40:05.104000Z, 1534.43 2012-04-26T03:40:05.198000Z, 1534.43 2012-04-26T03:40:05.307000Z, 1534.43 2012-04-26T03:40:05.401000Z, 1534.43 2012-04-26T03:40:05.510000Z, 1534.43 2012-04-26T03:40:05.604000Z, 1534.43 2012-04-26T03:40:05.713000Z, 1534.43 2012-04-26T03:40:05.807000Z, 1534.43 2012-04-26T03:40:05.901000Z, 1534.43 2012-04-26T03:40:06.010000Z, 1534.42 2012-04-26T03:40:06.104000Z, 1534.42 2012-04-26T03:40:06.213000Z, 1534.42 2012-04-26T03:40:06.307000Z, 1534.42 2012-04-26T03:40:06.401000Z, 1534.42 2012-04-26T03:40:06.510000Z, 1534.42 2012-04-26T03:40:06.604000Z, 1534.42 2012-04-26T03:40:06.713000Z, 1534.42 2012-04-26T03:40:06.792000Z, 1534.42 2012-04-26T03:40:06.901000Z, 1534.42 2012-04-26T03:40:07.010000Z, 1534.42 2012-04-26T03:40:07.104000Z, 1534.42 2012-04-26T03:40:07.213000Z, 1534.41 2012-04-26T03:40:07.307000Z, 1534.41 2012-04-26T03:40:07.432000Z, 1534.41 2012-04-26T03:40:07.510000Z, 1534.41 2012-04-26T03:40:07.604000Z, 1534.41 2012-04-26T03:40:07.714000Z, 1534.42 2012-04-26T03:40:07.807000Z, 1534.42 2012-04-26T03:40:07.901000Z, 1534.42 2012-04-26T03:40:08.010000Z, 1534.42 2012-04-26T03:40:08.104000Z, 1534.42 2012-04-26T03:40:08.198000Z, 1534.42 2012-04-26T03:40:08.307000Z, 1534.42 2012-04-26T03:40:08.401000Z, 1534.43 2012-04-26T03:40:08.510000Z, 1534.43 2012-04-26T03:40:08.604000Z, 1534.43 2012-04-26T03:40:08.698000Z, 1534.43 2012-04-26T03:40:08.807000Z, 1534.43 2012-04-26T03:40:08.901000Z, 1534.43 2012-04-26T03:40:09.010000Z, 1534.43 2012-04-26T03:40:09.104000Z, 1534.43 2012-04-26T03:40:09.198000Z, 1534.43 2012-04-26T03:40:09.323000Z, 1534.43 2012-04-26T03:40:09.401000Z, 1534.43 2012-04-26T03:40:09.495000Z, 1534.43 2012-04-26T03:40:09.604000Z, 1534.43 2012-04-26T03:40:09.698000Z, 1534.43 2012-04-26T03:40:09.807000Z, 1534.43 2012-04-26T03:40:09.901000Z, 1534.43 2012-04-26T03:40:10.010000Z, 1534.43 2012-04-26T03:40:10.104000Z, 1534.43 2012-04-26T03:40:10.198000Z, 1534.42 2012-04-26T03:40:10.307000Z, 1534.43 2012-04-26T03:40:10.401000Z, 1534.43 2012-04-26T03:40:10.510000Z, 1534.42 2012-04-26T03:40:10.604000Z, 1534.42 2012-04-26T03:40:10.698000Z, 1534.42 2012-04-26T03:40:10.807000Z, 1534.42 2012-04-26T03:40:10.901000Z, 1534.42 2012-04-26T03:40:11.010000Z, 1534.42 2012-04-26T03:40:11.104000Z, 1534.42 2012-04-26T03:40:11.198000Z, 1534.41 2012-04-26T03:40:11.307000Z, 1534.41 2012-04-26T03:40:11.401000Z, 1534.41 2012-04-26T03:40:11.510000Z, 1534.41 2012-04-26T03:40:11.604000Z, 1534.41 2012-04-26T03:40:11.698000Z, 1534.41 2012-04-26T03:40:11.807000Z, 1534.41 2012-04-26T03:40:11.901000Z, 1534.41 2012-04-26T03:40:12.010000Z, 1534.41 2012-04-26T03:40:12.104000Z, 1534.41 2012-04-26T03:40:12.214000Z, 1534.41 2012-04-26T03:40:12.307000Z, 1534.41 2012-04-26T03:40:12.401000Z, 1534.41 2012-04-26T03:40:12.510000Z, 1534.41 2012-04-26T03:40:12.604000Z, 1534.41 2012-04-26T03:40:12.698000Z, 1534.41 2012-04-26T03:40:12.807000Z, 1534.41 2012-04-26T03:40:12.901000Z, 1534.41 2012-04-26T03:40:13.010000Z, 1534.40 2012-04-26T03:40:13.104000Z, 1534.40 2012-04-26T03:40:13.198000Z, 1534.40 2012-04-26T03:40:13.307000Z, 1534.40 2012-04-26T03:40:13.401000Z, 1534.40 2012-04-26T03:40:13.510000Z, 1534.40 2012-04-26T03:40:13.604000Z, 1534.40 2012-04-26T03:40:13.698000Z, 1534.40 2012-04-26T03:40:13.807000Z, 1534.40 2012-04-26T03:40:13.901000Z, 1534.40 2012-04-26T03:40:14.010000Z, 1534.40 2012-04-26T03:40:14.104000Z, 1534.40 2012-04-26T03:40:14.198000Z, 1534.40 2012-04-26T03:40:14.307000Z, 1534.40 2012-04-26T03:40:14.401000Z, 1534.41 2012-04-26T03:40:14.495000Z, 1534.41 2012-04-26T03:40:14.604000Z, 1534.41 2012-04-26T03:40:14.698000Z, 1534.41 2012-04-26T03:40:14.807000Z, 1534.42 2012-04-26T03:40:14.901000Z, 1534.42 2012-04-26T03:40:15.010000Z, 1534.42 2012-04-26T03:40:15.104000Z, 1534.42 2012-04-26T03:40:15.198000Z, 1534.42 2012-04-26T03:40:15.307000Z, 1534.42 2012-04-26T03:40:15.401000Z, 1534.42 2012-04-26T03:40:15.510000Z, 1534.42 2012-04-26T03:40:15.604000Z, 1534.41 2012-04-26T03:40:15.698000Z, 1534.41 2012-04-26T03:40:15.807000Z, 1534.41 2012-04-26T03:40:15.901000Z, 1534.41 2012-04-26T03:40:16.010000Z, 1534.41 2012-04-26T03:40:16.104000Z, 1534.41 2012-04-26T03:40:16.198000Z, 1534.41 2012-04-26T03:40:16.307000Z, 1534.41 2012-04-26T03:40:16.401000Z, 1534.42 2012-04-26T03:40:16.510000Z, 1534.42 2012-04-26T03:40:16.604000Z, 1534.41 2012-04-26T03:40:16.698000Z, 1534.42 2012-04-26T03:40:16.807000Z, 1534.42 2012-04-26T03:40:16.901000Z, 1534.41 2012-04-26T03:40:17.010000Z, 1534.41 2012-04-26T03:40:17.104000Z, 1534.41 2012-04-26T03:40:17.198000Z, 1534.41 2012-04-26T03:40:17.307000Z, 1534.41 2012-04-26T03:40:17.401000Z, 1534.40 2012-04-26T03:40:17.511000Z, 1534.40 2012-04-26T03:40:17.604000Z, 1534.40 2012-04-26T03:40:17.698000Z, 1534.41 2012-04-26T03:40:17.807000Z, 1534.41 2012-04-26T03:40:17.901000Z, 1534.41 2012-04-26T03:40:18.011000Z, 1534.41 2012-04-26T03:40:18.104000Z, 1534.41 2012-04-26T03:40:18.198000Z, 1534.41 2012-04-26T03:40:18.307000Z, 1534.42 2012-04-26T03:40:18.401000Z, 1534.42 2012-04-26T03:40:18.511000Z, 1534.42 2012-04-26T03:40:18.604000Z, 1534.42 2012-04-26T03:40:18.698000Z, 1534.42 2012-04-26T03:40:18.807000Z, 1534.42 2012-04-26T03:40:18.901000Z, 1534.42 2012-04-26T03:40:19.011000Z, 1534.42 2012-04-26T03:40:19.104000Z, 1534.42 2012-04-26T03:40:19.198000Z, 1534.43 2012-04-26T03:40:19.307000Z, 1534.43 2012-04-26T03:40:19.401000Z, 1534.43 2012-04-26T03:40:19.511000Z, 1534.43 2012-04-26T03:40:19.604000Z, 1534.43 2012-04-26T03:40:19.698000Z, 1534.43 2012-04-26T03:40:19.807000Z, 1534.43 2012-04-26T03:40:19.901000Z, 1534.43 2012-04-26T03:40:20.011000Z, 1534.43 2012-04-26T03:40:20.104000Z, 1534.43 2012-04-26T03:40:20.198000Z, 1534.43 2012-04-26T03:40:20.307000Z, 1534.43 2012-04-26T03:40:20.401000Z, 1534.43 2012-04-26T03:40:20.511000Z, 1534.43 2012-04-26T03:40:20.604000Z, 1534.43 2012-04-26T03:40:20.698000Z, 1534.43 2012-04-26T03:40:20.807000Z, 1534.43 2012-04-26T03:40:20.901000Z, 1534.43 2012-04-26T03:40:20.995000Z, 1534.43 2012-04-26T03:40:21.104000Z, 1534.43 2012-04-26T03:40:21.214000Z, 1534.43 2012-04-26T03:40:21.307000Z, 1534.42 2012-04-26T03:40:21.432000Z, 1534.42 2012-04-26T03:40:21.495000Z, 1534.42 2012-04-26T03:40:21.604000Z, 1534.42 2012-04-26T03:40:21.698000Z, 1534.42 2012-04-26T03:40:21.807000Z, 1534.41 2012-04-26T03:40:21.901000Z, 1534.41 2012-04-26T03:40:22.011000Z, 1534.41 2012-04-26T03:40:22.104000Z, 1534.41 2012-04-26T03:40:22.198000Z, 1534.41 2012-04-26T03:40:22.339000Z, 1534.41 2012-04-26T03:40:22.401000Z, 1534.41 2012-04-26T03:40:22.511000Z, 1534.42 2012-04-26T03:40:22.604000Z, 1534.41 2012-04-26T03:40:22.714000Z, 1534.42 2012-04-26T03:40:22.807000Z, 1534.42 2012-04-26T03:40:22.901000Z, 1534.42 2012-04-26T03:40:23.011000Z, 1534.42 2012-04-26T03:40:23.104000Z, 1534.41 2012-04-26T03:40:23.214000Z, 1534.41 2012-04-26T03:40:23.307000Z, 1534.41 2012-04-26T03:40:23.401000Z, 1534.41 2012-04-26T03:40:23.511000Z, 1534.41 2012-04-26T03:40:23.604000Z, 1534.41 2012-04-26T03:40:23.698000Z, 1534.41 2012-04-26T03:40:23.807000Z, 1534.42 2012-04-26T03:40:23.901000Z, 1534.42 2012-04-26T03:40:24.011000Z, 1534.42 2012-04-26T03:40:24.104000Z, 1534.42 2012-04-26T03:40:24.214000Z, 1534.42 2012-04-26T03:40:24.307000Z, 1534.42 2012-04-26T03:40:24.401000Z, 1534.42 2012-04-26T03:40:24.511000Z, 1534.43 2012-04-26T03:40:24.604000Z, 1534.43 2012-04-26T03:40:24.714000Z, 1534.43 2012-04-26T03:40:24.807000Z, 1534.43 2012-04-26T03:40:24.901000Z, 1534.43 2012-04-26T03:40:25.011000Z, 1534.43 2012-04-26T03:40:25.104000Z, 1534.43 2012-04-26T03:40:25.214000Z, 1534.43 2012-04-26T03:40:25.307000Z, 1534.43 2012-04-26T03:40:25.401000Z, 1534.43 2012-04-26T03:40:25.511000Z, 1534.43 2012-04-26T03:40:25.604000Z, 1534.43 2012-04-26T03:40:25.698000Z, 1534.43 2012-04-26T03:40:25.807000Z, 1534.43 2012-04-26T03:40:25.901000Z, 1534.43 2012-04-26T03:40:26.011000Z, 1534.43 2012-04-26T03:40:26.104000Z, 1534.43 2012-04-26T03:40:26.198000Z, 1534.43 2012-04-26T03:40:26.307000Z, 1534.43 2012-04-26T03:40:26.401000Z, 1534.43 2012-04-26T03:40:26.511000Z, 1534.43 2012-04-26T03:40:26.604000Z, 1534.43 2012-04-26T03:40:26.714000Z, 1534.43 2012-04-26T03:40:26.807000Z, 1534.43 2012-04-26T03:40:26.901000Z, 1534.43 2012-04-26T03:40:27.011000Z, 1534.44 2012-04-26T03:40:27.104000Z, 1534.44 2012-04-26T03:40:27.214000Z, 1534.44 2012-04-26T03:40:27.308000Z, 1534.44 2012-04-26T03:40:27.401000Z, 1534.44 2012-04-26T03:40:27.511000Z, 1534.44 2012-04-26T03:40:27.604000Z, 1534.44 2012-04-26T03:40:27.714000Z, 1534.44 2012-04-26T03:40:27.808000Z, 1534.44 2012-04-26T03:40:27.901000Z, 1534.44 2012-04-26T03:40:28.011000Z, 1534.44 2012-04-26T03:40:28.104000Z, 1534.44 2012-04-26T03:40:28.198000Z, 1534.44 2012-04-26T03:40:28.308000Z, 1534.44 2012-04-26T03:40:28.401000Z, 1534.44 2012-04-26T03:40:28.511000Z, 1534.44 2012-04-26T03:40:28.604000Z, 1534.44 2012-04-26T03:40:28.714000Z, 1534.44 2012-04-26T03:40:28.808000Z, 1534.44 2012-04-26T03:40:28.901000Z, 1534.44 2012-04-26T03:40:29.011000Z, 1534.44 2012-04-26T03:40:29.104000Z, 1534.44 2012-04-26T03:40:29.198000Z, 1534.43 2012-04-26T03:40:29.308000Z, 1534.43 2012-04-26T03:40:29.401000Z, 1534.43 2012-04-26T03:40:29.511000Z, 1534.43 2012-04-26T03:40:29.604000Z, 1534.43 2012-04-26T03:40:29.698000Z, 1534.43 2012-04-26T03:40:29.808000Z, 1534.42 2012-04-26T03:40:29.901000Z, 1534.42 2012-04-26T03:40:30.011000Z, 1534.42 2012-04-26T03:40:30.104000Z, 1534.42 2012-04-26T03:40:30.214000Z, 1534.42 2012-04-26T03:40:30.308000Z, 1534.42 2012-04-26T03:40:30.401000Z, 1534.42 2012-04-26T03:40:30.511000Z, 1534.42 2012-04-26T03:40:30.604000Z, 1534.42 2012-04-26T03:40:30.714000Z, 1534.42 2012-04-26T03:40:30.808000Z, 1534.42 2012-04-26T03:40:30.901000Z, 1534.42 2012-04-26T03:40:30.995000Z, 1534.42 2012-04-26T03:40:31.104000Z, 1534.41 2012-04-26T03:40:31.198000Z, 1534.42 2012-04-26T03:40:31.308000Z, 1534.41 2012-04-26T03:40:31.401000Z, 1534.41 2012-04-26T03:40:31.511000Z, 1534.41 2012-04-26T03:40:31.604000Z, 1534.41 2012-04-26T03:40:31.698000Z, 1534.41 2012-04-26T03:40:31.808000Z, 1534.41 2012-04-26T03:40:31.901000Z, 1534.41 2012-04-26T03:40:32.011000Z, 1534.41 2012-04-26T03:40:32.104000Z, 1534.41 2012-04-26T03:40:32.198000Z, 1534.41 2012-04-26T03:40:32.308000Z, 1534.42 2012-04-26T03:40:32.401000Z, 1534.42 2012-04-26T03:40:32.511000Z, 1534.42 2012-04-26T03:40:32.604000Z, 1534.42 2012-04-26T03:40:32.698000Z, 1534.42 2012-04-26T03:40:32.808000Z, 1534.42 2012-04-26T03:40:32.901000Z, 1534.42 2012-04-26T03:40:33.011000Z, 1534.43 2012-04-26T03:40:33.104000Z, 1534.43 2012-04-26T03:40:33.198000Z, 1534.43 2012-04-26T03:40:33.308000Z, 1534.43 2012-04-26T03:40:33.401000Z, 1534.43 2012-04-26T03:40:33.511000Z, 1534.43 2012-04-26T03:40:33.604000Z, 1534.43 2012-04-26T03:40:33.698000Z, 1534.43 2012-04-26T03:40:33.808000Z, 1534.43 2012-04-26T03:40:33.901000Z, 1534.43 2012-04-26T03:40:34.011000Z, 1534.43 2012-04-26T03:40:34.104000Z, 1534.43 2012-04-26T03:40:34.198000Z, 1534.43 2012-04-26T03:40:34.308000Z, 1534.43 2012-04-26T03:40:34.401000Z, 1534.43 2012-04-26T03:40:34.495000Z, 1534.43 2012-04-26T03:40:34.604000Z, 1534.43 2012-04-26T03:40:34.698000Z, 1534.43 2012-04-26T03:40:34.808000Z, 1534.43 2012-04-26T03:40:34.901000Z, 1534.43 2012-04-26T03:40:35.011000Z, 1534.43 2012-04-26T03:40:35.104000Z, 1534.43 2012-04-26T03:40:35.198000Z, 1534.44 2012-04-26T03:40:35.308000Z, 1534.43 2012-04-26T03:40:35.401000Z, 1534.43 2012-04-26T03:40:35.511000Z, 1534.43 2012-04-26T03:40:35.604000Z, 1534.43 2012-04-26T03:40:35.698000Z, 1534.43 2012-04-26T03:40:35.808000Z, 1534.43 2012-04-26T03:40:35.901000Z, 1534.43 2012-04-26T03:40:36.011000Z, 1534.43 2012-04-26T03:40:36.104000Z, 1534.43 2012-04-26T03:40:36.198000Z, 1534.43 2012-04-26T03:40:36.308000Z, 1534.43 2012-04-26T03:40:36.448000Z, 1534.43 2012-04-26T03:40:36.511000Z, 1534.44 2012-04-26T03:40:36.604000Z, 1534.43 2012-04-26T03:40:36.698000Z, 1534.43 2012-04-26T03:40:36.808000Z, 1534.43 2012-04-26T03:40:36.901000Z, 1534.43 2012-04-26T03:40:37.011000Z, 1534.43 2012-04-26T03:40:37.105000Z, 1534.43 2012-04-26T03:40:37.198000Z, 1534.43 2012-04-26T03:40:37.308000Z, 1534.43 2012-04-26T03:40:37.401000Z, 1534.43 2012-04-26T03:40:37.511000Z, 1534.43 2012-04-26T03:40:37.605000Z, 1534.43 2012-04-26T03:40:37.698000Z, 1534.43 2012-04-26T03:40:37.808000Z, 1534.43 2012-04-26T03:40:37.901000Z, 1534.43 2012-04-26T03:40:38.011000Z, 1534.43 2012-04-26T03:40:38.105000Z, 1534.43 2012-04-26T03:40:38.198000Z, 1534.43 2012-04-26T03:40:38.308000Z, 1534.42 2012-04-26T03:40:38.401000Z, 1534.42 2012-04-26T03:40:38.511000Z, 1534.42 2012-04-26T03:40:38.605000Z, 1534.42 2012-04-26T03:40:38.698000Z, 1534.42 2012-04-26T03:40:38.808000Z, 1534.42 2012-04-26T03:40:38.901000Z, 1534.42 2012-04-26T03:40:39.011000Z, 1534.42 2012-04-26T03:40:39.105000Z, 1534.42 2012-04-26T03:40:39.198000Z, 1534.42 2012-04-26T03:40:39.308000Z, 1534.42 2012-04-26T03:40:39.401000Z, 1534.42 2012-04-26T03:40:39.511000Z, 1534.42 2012-04-26T03:40:39.605000Z, 1534.42 2012-04-26T03:40:39.698000Z, 1534.42 2012-04-26T03:40:39.808000Z, 1534.42 2012-04-26T03:40:39.901000Z, 1534.42 2012-04-26T03:40:40.011000Z, 1534.42 2012-04-26T03:40:40.105000Z, 1534.42 2012-04-26T03:40:40.198000Z, 1534.41 2012-04-26T03:40:40.308000Z, 1534.41 2012-04-26T03:40:40.401000Z, 1534.41 2012-04-26T03:40:40.511000Z, 1534.41 2012-04-26T03:40:40.605000Z, 1534.41 2012-04-26T03:40:40.698000Z, 1534.40 2012-04-26T03:40:40.808000Z, 1534.40 2012-04-26T03:40:40.901000Z, 1534.40 2012-04-26T03:40:41.011000Z, 1534.40 2012-04-26T03:40:41.105000Z, 1534.40 2012-04-26T03:40:41.198000Z, 1534.40 2012-04-26T03:40:41.308000Z, 1534.40 2012-04-26T03:40:41.401000Z, 1534.40 2012-04-26T03:40:41.511000Z, 1534.40 2012-04-26T03:40:41.605000Z, 1534.40 2012-04-26T03:40:41.698000Z, 1534.40 2012-04-26T03:40:41.808000Z, 1534.40 2012-04-26T03:40:41.901000Z, 1534.41 2012-04-26T03:40:42.011000Z, 1534.41 2012-04-26T03:40:42.105000Z, 1534.41 2012-04-26T03:40:42.198000Z, 1534.42 2012-04-26T03:40:42.308000Z, 1534.42 2012-04-26T03:40:42.401000Z, 1534.42 2012-04-26T03:40:42.495000Z, 1534.42 2012-04-26T03:40:42.605000Z, 1534.42 2012-04-26T03:40:42.698000Z, 1534.42 2012-04-26T03:40:42.808000Z, 1534.42 2012-04-26T03:40:42.901000Z, 1534.42 2012-04-26T03:40:43.011000Z, 1534.42 2012-04-26T03:40:43.105000Z, 1534.42 2012-04-26T03:40:43.198000Z, 1534.42 2012-04-26T03:40:43.308000Z, 1534.42 2012-04-26T03:40:43.401000Z, 1534.42 2012-04-26T03:40:43.511000Z, 1534.42 2012-04-26T03:40:43.605000Z, 1534.42 2012-04-26T03:40:43.698000Z, 1534.41 2012-04-26T03:40:43.808000Z, 1534.41 2012-04-26T03:40:43.901000Z, 1534.41 2012-04-26T03:40:44.011000Z, 1534.41 2012-04-26T03:40:44.105000Z, 1534.41 2012-04-26T03:40:44.198000Z, 1534.41 2012-04-26T03:40:44.308000Z, 1534.42 2012-04-26T03:40:44.401000Z, 1534.42 2012-04-26T03:40:44.511000Z, 1534.42 2012-04-26T03:40:44.605000Z, 1534.42 2012-04-26T03:40:44.698000Z, 1534.42 2012-04-26T03:40:44.808000Z, 1534.41 2012-04-26T03:40:44.901000Z, 1534.42 2012-04-26T03:40:45.011000Z, 1534.41 2012-04-26T03:40:45.105000Z, 1534.41 2012-04-26T03:40:45.198000Z, 1534.41 2012-04-26T03:40:45.401000Z, 1534.41 2012-04-26T03:40:45.401000Z, 1534.40 2012-04-26T03:40:45.495000Z, 1534.40 2012-04-26T03:40:45.605000Z, 1534.40 2012-04-26T03:40:45.698000Z, 1534.40 2012-04-26T03:40:45.808000Z, 1534.40 2012-04-26T03:40:45.901000Z, 1534.41 2012-04-26T03:40:46.011000Z, 1534.40 2012-04-26T03:40:46.105000Z, 1534.41 2012-04-26T03:40:46.198000Z, 1534.41 2012-04-26T03:40:46.308000Z, 1534.41 2012-04-26T03:40:46.401000Z, 1534.41 2012-04-26T03:40:46.511000Z, 1534.41 2012-04-26T03:40:46.605000Z, 1534.41 2012-04-26T03:40:46.714000Z, 1534.41 2012-04-26T03:40:46.792000Z, 1534.41 2012-04-26T03:40:46.902000Z, 1534.41 2012-04-26T03:40:47.011000Z, 1534.42 2012-04-26T03:40:47.105000Z, 1534.42 2012-04-26T03:40:47.214000Z, 1534.42 2012-04-26T03:40:47.308000Z, 1534.42 2012-04-26T03:40:47.402000Z, 1534.42 2012-04-26T03:40:47.511000Z, 1534.42 2012-04-26T03:40:47.605000Z, 1534.42 2012-04-26T03:40:47.698000Z, 1534.42 2012-04-26T03:40:47.808000Z, 1534.42 2012-04-26T03:40:47.902000Z, 1534.42 2012-04-26T03:40:48.011000Z, 1534.42 2012-04-26T03:40:48.105000Z, 1534.42 2012-04-26T03:40:48.198000Z, 1534.42 2012-04-26T03:40:48.308000Z, 1534.42 2012-04-26T03:40:48.402000Z, 1534.42 2012-04-26T03:40:48.511000Z, 1534.43 2012-04-26T03:40:48.605000Z, 1534.43 2012-04-26T03:40:48.714000Z, 1534.43 2012-04-26T03:40:48.808000Z, 1534.43 2012-04-26T03:40:48.902000Z, 1534.43 2012-04-26T03:40:49.011000Z, 1534.43 2012-04-26T03:40:49.105000Z, 1534.43 2012-04-26T03:40:49.198000Z, 1534.43 2012-04-26T03:40:49.323000Z, 1534.43 2012-04-26T03:40:49.402000Z, 1534.43 2012-04-26T03:40:49.511000Z, 1534.43 2012-04-26T03:40:49.605000Z, 1534.43 2012-04-26T03:40:49.698000Z, 1534.43 2012-04-26T03:40:49.792000Z, 1534.43 2012-04-26T03:40:49.902000Z, 1534.43 2012-04-26T03:40:50.011000Z, 1534.42 2012-04-26T03:40:50.105000Z, 1534.42 2012-04-26T03:40:50.214000Z, 1534.42 2012-04-26T03:40:50.308000Z, 1534.41 2012-04-26T03:40:50.402000Z, 1534.41 2012-04-26T03:40:50.511000Z, 1534.41 2012-04-26T03:40:50.605000Z, 1534.41 2012-04-26T03:40:50.714000Z, 1534.41 2012-04-26T03:40:50.808000Z, 1534.41 2012-04-26T03:40:50.902000Z, 1534.41 2012-04-26T03:40:51.011000Z, 1534.41 2012-04-26T03:40:51.105000Z, 1534.41 2012-04-26T03:40:51.198000Z, 1534.41 2012-04-26T03:40:51.308000Z, 1534.41 2012-04-26T03:40:51.402000Z, 1534.41 2012-04-26T03:40:51.511000Z, 1534.41 2012-04-26T03:40:51.605000Z, 1534.41 2012-04-26T03:40:51.714000Z, 1534.42 2012-04-26T03:40:51.808000Z, 1534.42 2012-04-26T03:40:51.902000Z, 1534.42 2012-04-26T03:40:52.011000Z, 1534.42 2012-04-26T03:40:52.105000Z, 1534.42 2012-04-26T03:40:52.198000Z, 1534.42 2012-04-26T03:40:52.308000Z, 1534.42 2012-04-26T03:40:52.402000Z, 1534.42 2012-04-26T03:40:52.511000Z, 1534.42 2012-04-26T03:40:52.605000Z, 1534.41 2012-04-26T03:40:52.698000Z, 1534.42 2012-04-26T03:40:52.808000Z, 1534.41 2012-04-26T03:40:52.902000Z, 1534.41 2012-04-26T03:40:53.011000Z, 1534.41 2012-04-26T03:40:53.105000Z, 1534.41 2012-04-26T03:40:53.198000Z, 1534.41 2012-04-26T03:40:53.308000Z, 1534.40 2012-04-26T03:40:53.402000Z, 1534.41 2012-04-26T03:40:53.495000Z, 1534.40 2012-04-26T03:40:53.605000Z, 1534.40 2012-04-26T03:40:53.698000Z, 1534.40 2012-04-26T03:40:53.808000Z, 1534.40 2012-04-26T03:40:53.917000Z, 1534.40 2012-04-26T03:40:54.011000Z, 1534.40 2012-04-26T03:40:54.105000Z, 1534.40 2012-04-26T03:40:54.198000Z, 1534.40 2012-04-26T03:40:54.308000Z, 1534.40 2012-04-26T03:40:54.402000Z, 1534.40 2012-04-26T03:40:54.511000Z, 1534.39 2012-04-26T03:40:54.605000Z, 1534.39 2012-04-26T03:40:54.698000Z, 1534.39 2012-04-26T03:40:54.808000Z, 1534.39 2012-04-26T03:40:54.902000Z, 1534.39 2012-04-26T03:40:55.027000Z, 1534.39 2012-04-26T03:40:55.105000Z, 1534.39 2012-04-26T03:40:55.198000Z, 1534.39 2012-04-26T03:40:55.292000Z, 1534.39 2012-04-26T03:40:55.402000Z, 1534.40 2012-04-26T03:40:55.511000Z, 1534.40 2012-04-26T03:40:55.605000Z, 1534.40 2012-04-26T03:40:55.698000Z, 1534.40 2012-04-26T03:40:55.808000Z, 1534.40 2012-04-26T03:40:55.902000Z, 1534.41 2012-04-26T03:40:56.011000Z, 1534.41 2012-04-26T03:40:56.105000Z, 1534.41 2012-04-26T03:40:56.198000Z, 1534.41 2012-04-26T03:40:56.308000Z, 1534.41 2012-04-26T03:40:56.402000Z, 1534.41 2012-04-26T03:40:56.511000Z, 1534.41 2012-04-26T03:40:56.605000Z, 1534.41 2012-04-26T03:40:56.699000Z, 1534.41 2012-04-26T03:40:56.808000Z, 1534.41 2012-04-26T03:40:56.902000Z, 1534.41 2012-04-26T03:40:57.011000Z, 1534.41 2012-04-26T03:40:57.105000Z, 1534.41 2012-04-26T03:40:57.199000Z, 1534.41 2012-04-26T03:40:57.308000Z, 1534.41 2012-04-26T03:40:57.402000Z, 1534.41 2012-04-26T03:40:57.511000Z, 1534.41 2012-04-26T03:40:57.605000Z, 1534.41 2012-04-26T03:40:57.699000Z, 1534.41 2012-04-26T03:40:57.808000Z, 1534.41 2012-04-26T03:40:57.902000Z, 1534.41 2012-04-26T03:40:58.011000Z, 1534.41 2012-04-26T03:40:58.105000Z, 1534.41 2012-04-26T03:40:58.199000Z, 1534.40 2012-04-26T03:40:58.308000Z, 1534.40 2012-04-26T03:40:58.402000Z, 1534.41 2012-04-26T03:40:58.511000Z, 1534.41 2012-04-26T03:40:58.620000Z, 1534.41 2012-04-26T03:40:58.699000Z, 1534.41 2012-04-26T03:40:58.808000Z, 1534.40 2012-04-26T03:40:58.902000Z, 1534.40 2012-04-26T03:40:59.011000Z, 1534.40 2012-04-26T03:40:59.105000Z, 1534.40 2012-04-26T03:40:59.199000Z, 1534.40 2012-04-26T03:40:59.308000Z, 1534.40 2012-04-26T03:40:59.402000Z, 1534.40 2012-04-26T03:40:59.511000Z, 1534.40 2012-04-26T03:40:59.605000Z, 1534.40 2012-04-26T03:40:59.699000Z, 1534.39 2012-04-26T03:40:59.808000Z, 1534.39 2012-04-26T03:40:59.902000Z, 1534.39 2012-04-26T03:41:00.011000Z, 1534.39 2012-04-26T03:41:00.105000Z, 1534.39 2012-04-26T03:41:00.199000Z, 1534.39 2012-04-26T03:41:00.308000Z, 1534.39 2012-04-26T03:41:00.402000Z, 1534.39 2012-04-26T03:41:00.511000Z, 1534.39 2012-04-26T03:41:00.605000Z, 1534.39 2012-04-26T03:41:00.699000Z, 1534.38 2012-04-26T03:41:00.808000Z, 1534.38 2012-04-26T03:41:00.902000Z, 1534.38 2012-04-26T03:41:01.011000Z, 1534.38 2012-04-26T03:41:01.105000Z, 1534.39 2012-04-26T03:41:01.199000Z, 1534.39 2012-04-26T03:41:01.308000Z, 1534.39 2012-04-26T03:41:01.402000Z, 1534.39 2012-04-26T03:41:01.495000Z, 1534.39 2012-04-26T03:41:01.605000Z, 1534.39 2012-04-26T03:41:01.699000Z, 1534.39 2012-04-26T03:41:01.808000Z, 1534.39 2012-04-26T03:41:01.902000Z, 1534.39 2012-04-26T03:41:02.011000Z, 1534.39 2012-04-26T03:41:02.105000Z, 1534.39 2012-04-26T03:41:02.199000Z, 1534.39 2012-04-26T03:41:02.386000Z, 1534.39 2012-04-26T03:41:02.402000Z, 1534.39 2012-04-26T03:41:02.511000Z, 1534.39 2012-04-26T03:41:02.605000Z, 1534.39 2012-04-26T03:41:02.699000Z, 1534.39 2012-04-26T03:41:02.808000Z, 1534.39 2012-04-26T03:41:02.902000Z, 1534.40 2012-04-26T03:41:03.011000Z, 1534.40 2012-04-26T03:41:03.105000Z, 1534.40 2012-04-26T03:41:03.199000Z, 1534.40 2012-04-26T03:41:03.308000Z, 1534.40 2012-04-26T03:41:03.402000Z, 1534.41 2012-04-26T03:41:03.511000Z, 1534.41 2012-04-26T03:41:03.605000Z, 1534.41 2012-04-26T03:41:03.699000Z, 1534.42 2012-04-26T03:41:03.808000Z, 1534.42 2012-04-26T03:41:03.902000Z, 1534.42 2012-04-26T03:41:04.011000Z, 1534.42 2012-04-26T03:41:04.105000Z, 1534.42 2012-04-26T03:41:04.199000Z, 1534.42 2012-04-26T03:41:04.308000Z, 1534.42 2012-04-26T03:41:04.402000Z, 1534.42 2012-04-26T03:41:04.511000Z, 1534.42 2012-04-26T03:41:04.605000Z, 1534.42 2012-04-26T03:41:04.699000Z, 1534.42 2012-04-26T03:41:04.808000Z, 1534.42 2012-04-26T03:41:04.902000Z, 1534.42 2012-04-26T03:41:05.011000Z, 1534.42 2012-04-26T03:41:05.105000Z, 1534.41 2012-04-26T03:41:05.199000Z, 1534.41 2012-04-26T03:41:05.292000Z, 1534.41 2012-04-26T03:41:05.402000Z, 1534.41 2012-04-26T03:41:05.511000Z, 1534.40 2012-04-26T03:41:05.605000Z, 1534.40 2012-04-26T03:41:05.699000Z, 1534.40 2012-04-26T03:41:05.808000Z, 1534.40 2012-04-26T03:41:05.902000Z, 1534.40 2012-04-26T03:41:06.011000Z, 1534.39 2012-04-26T03:41:06.105000Z, 1534.39 2012-04-26T03:41:06.199000Z, 1534.39 2012-04-26T03:41:06.292000Z, 1534.39 2012-04-26T03:41:06.402000Z, 1534.39 2012-04-26T03:41:06.511000Z, 1534.39 2012-04-26T03:41:06.605000Z, 1534.39 2012-04-26T03:41:06.699000Z, 1534.39 2012-04-26T03:41:06.808000Z, 1534.39 2012-04-26T03:41:06.902000Z, 1534.39 2012-04-26T03:41:07.011000Z, 1534.39 2012-04-26T03:41:07.105000Z, 1534.39 2012-04-26T03:41:07.199000Z, 1534.39 2012-04-26T03:41:07.308000Z, 1534.39 2012-04-26T03:41:07.402000Z, 1534.40 2012-04-26T03:41:07.511000Z, 1534.40 2012-04-26T03:41:07.605000Z, 1534.40 2012-04-26T03:41:07.699000Z, 1534.40 2012-04-26T03:41:07.808000Z, 1534.40 2012-04-26T03:41:07.902000Z, 1534.41 2012-04-26T03:41:08.011000Z, 1534.41 2012-04-26T03:41:08.105000Z, 1534.41 2012-04-26T03:41:08.199000Z, 1534.41 2012-04-26T03:41:08.292000Z, 1534.41 2012-04-26T03:41:08.402000Z, 1534.41 2012-04-26T03:41:08.511000Z, 1534.41 2012-04-26T03:41:08.605000Z, 1534.41 2012-04-26T03:41:08.699000Z, 1534.41 2012-04-26T03:41:08.808000Z, 1534.41 2012-04-26T03:41:08.902000Z, 1534.40 2012-04-26T03:41:09.011000Z, 1534.40 2012-04-26T03:41:09.105000Z, 1534.40 2012-04-26T03:41:09.199000Z, 1534.40 2012-04-26T03:41:09.308000Z, 1534.40 2012-04-26T03:41:09.402000Z, 1534.40 2012-04-26T03:41:09.511000Z, 1534.40 2012-04-26T03:41:09.605000Z, 1534.40 2012-04-26T03:41:09.699000Z, 1534.40 2012-04-26T03:41:09.808000Z, 1534.40 2012-04-26T03:41:09.902000Z, 1534.40 2012-04-26T03:41:10.011000Z, 1534.41 2012-04-26T03:41:10.105000Z, 1534.41 2012-04-26T03:41:10.199000Z, 1534.41 2012-04-26T03:41:10.308000Z, 1534.41 2012-04-26T03:41:10.402000Z, 1534.41 2012-04-26T03:41:10.511000Z, 1534.41 2012-04-26T03:41:10.605000Z, 1534.41 2012-04-26T03:41:10.699000Z, 1534.42 2012-04-26T03:41:10.808000Z, 1534.42 2012-04-26T03:41:10.902000Z, 1534.42 2012-04-26T03:41:11.011000Z, 1534.42 2012-04-26T03:41:11.105000Z, 1534.42 2012-04-26T03:41:11.199000Z, 1534.42 2012-04-26T03:41:11.308000Z, 1534.42 2012-04-26T03:41:11.402000Z, 1534.42 2012-04-26T03:41:11.511000Z, 1534.42 2012-04-26T03:41:11.605000Z, 1534.42 2012-04-26T03:41:11.699000Z, 1534.42 2012-04-26T03:41:11.808000Z, 1534.42 2012-04-26T03:41:11.902000Z, 1534.42 2012-04-26T03:41:12.011000Z, 1534.41 2012-04-26T03:41:12.105000Z, 1534.41 2012-04-26T03:41:12.199000Z, 1534.41 2012-04-26T03:41:12.308000Z, 1534.41 2012-04-26T03:41:12.402000Z, 1534.40 2012-04-26T03:41:12.511000Z, 1534.40 2012-04-26T03:41:12.605000Z, 1534.40 2012-04-26T03:41:12.714000Z, 1534.40 2012-04-26T03:41:12.808000Z, 1534.39 2012-04-26T03:41:12.902000Z, 1534.39 2012-04-26T03:41:13.011000Z, 1534.38 2012-04-26T03:41:13.105000Z, 1534.38 2012-04-26T03:41:13.199000Z, 1534.38 2012-04-26T03:41:13.324000Z, 1534.38 2012-04-26T03:41:13.402000Z, 1534.38 2012-04-26T03:41:13.511000Z, 1534.38 2012-04-26T03:41:13.605000Z, 1534.38 2012-04-26T03:41:13.699000Z, 1534.38 2012-04-26T03:41:13.808000Z, 1534.37 2012-04-26T03:41:13.902000Z, 1534.37 2012-04-26T03:41:14.011000Z, 1534.37 2012-04-26T03:41:14.105000Z, 1534.37 2012-04-26T03:41:14.214000Z, 1534.37 2012-04-26T03:41:14.308000Z, 1534.37 2012-04-26T03:41:14.402000Z, 1534.37 2012-04-26T03:41:14.511000Z, 1534.37 2012-04-26T03:41:14.605000Z, 1534.37 2012-04-26T03:41:14.714000Z, 1534.38 2012-04-26T03:41:14.808000Z, 1534.38 2012-04-26T03:41:14.902000Z, 1534.38 2012-04-26T03:41:15.011000Z, 1534.38 2012-04-26T03:41:15.105000Z, 1534.38 2012-04-26T03:41:15.199000Z, 1534.38 2012-04-26T03:41:15.308000Z, 1534.38 2012-04-26T03:41:15.402000Z, 1534.38 2012-04-26T03:41:15.511000Z, 1534.38 2012-04-26T03:41:15.605000Z, 1534.38 2012-04-26T03:41:15.714000Z, 1534.38 2012-04-26T03:41:15.808000Z, 1534.38 2012-04-26T03:41:15.902000Z, 1534.38 2012-04-26T03:41:16.011000Z, 1534.38 2012-04-26T03:41:16.105000Z, 1534.38 2012-04-26T03:41:16.199000Z, 1534.38 2012-04-26T03:41:16.293000Z, 1534.38 2012-04-26T03:41:16.402000Z, 1534.38 2012-04-26T03:41:16.496000Z, 1534.38 2012-04-26T03:41:16.605000Z, 1534.39 2012-04-26T03:41:16.699000Z, 1534.39 2012-04-26T03:41:16.808000Z, 1534.39 2012-04-26T03:41:16.902000Z, 1534.39 2012-04-26T03:41:16.996000Z, 1534.39 2012-04-26T03:41:17.105000Z, 1534.39 2012-04-26T03:41:17.199000Z, 1534.39 2012-04-26T03:41:17.293000Z, 1534.39 2012-04-26T03:41:17.402000Z, 1534.39 2012-04-26T03:41:17.496000Z, 1534.39 2012-04-26T03:41:17.605000Z, 1534.40 2012-04-26T03:41:17.699000Z, 1534.40 2012-04-26T03:41:17.808000Z, 1534.40 2012-04-26T03:41:17.902000Z, 1534.40 2012-04-26T03:41:18.011000Z, 1534.40 2012-04-26T03:41:18.105000Z, 1534.40 2012-04-26T03:41:18.199000Z, 1534.40 2012-04-26T03:41:18.293000Z, 1534.40 2012-04-26T03:41:18.402000Z, 1534.40 2012-04-26T03:41:18.511000Z, 1534.40 2012-04-26T03:41:18.605000Z, 1534.40 2012-04-26T03:41:18.699000Z, 1534.39 2012-04-26T03:41:18.808000Z, 1534.39 2012-04-26T03:41:18.902000Z, 1534.39 2012-04-26T03:41:18.996000Z, 1534.39 2012-04-26T03:41:19.105000Z, 1534.38 2012-04-26T03:41:19.199000Z, 1534.38 2012-04-26T03:41:19.308000Z, 1534.38 2012-04-26T03:41:19.402000Z, 1534.37 2012-04-26T03:41:19.511000Z, 1534.37 2012-04-26T03:41:19.605000Z, 1534.37 2012-04-26T03:41:19.699000Z, 1534.36 2012-04-26T03:41:19.808000Z, 1534.36 2012-04-26T03:41:19.902000Z, 1534.36 2012-04-26T03:41:20.011000Z, 1534.36 2012-04-26T03:41:20.105000Z, 1534.36 2012-04-26T03:41:20.199000Z, 1534.36 2012-04-26T03:41:20.308000Z, 1534.35 2012-04-26T03:41:20.402000Z, 1534.35 2012-04-26T03:41:20.511000Z, 1534.35 2012-04-26T03:41:20.605000Z, 1534.35 2012-04-26T03:41:20.699000Z, 1534.36 2012-04-26T03:41:20.808000Z, 1534.35 2012-04-26T03:41:20.902000Z, 1534.35 2012-04-26T03:41:21.011000Z, 1534.35 2012-04-26T03:41:21.105000Z, 1534.35 2012-04-26T03:41:21.199000Z, 1534.36 2012-04-26T03:41:21.308000Z, 1534.36 2012-04-26T03:41:21.402000Z, 1534.36 2012-04-26T03:41:21.511000Z, 1534.36 2012-04-26T03:41:21.605000Z, 1534.36 2012-04-26T03:41:21.699000Z, 1534.36 2012-04-26T03:41:21.808000Z, 1534.36 2012-04-26T03:41:21.902000Z, 1534.36 2012-04-26T03:41:22.011000Z, 1534.36 2012-04-26T03:41:22.105000Z, 1534.36 2012-04-26T03:41:22.199000Z, 1534.36 2012-04-26T03:41:22.308000Z, 1534.36 2012-04-26T03:41:22.402000Z, 1534.36 2012-04-26T03:41:22.511000Z, 1534.36 2012-04-26T03:41:22.605000Z, 1534.36 2012-04-26T03:41:22.699000Z, 1534.36 2012-04-26T03:41:22.808000Z, 1534.36 2012-04-26T03:41:22.902000Z, 1534.36 2012-04-26T03:41:23.011000Z, 1534.36 2012-04-26T03:41:23.105000Z, 1534.36 2012-04-26T03:41:23.199000Z, 1534.36 2012-04-26T03:41:23.324000Z, 1534.36 2012-04-26T03:41:23.402000Z, 1534.36 2012-04-26T03:41:23.511000Z, 1534.36 2012-04-26T03:41:23.605000Z, 1534.36 2012-04-26T03:41:23.699000Z, 1534.36 2012-04-26T03:41:23.808000Z, 1534.36 2012-04-26T03:41:23.902000Z, 1534.36 2012-04-26T03:41:24.011000Z, 1534.36 2012-04-26T03:41:24.105000Z, 1534.36 2012-04-26T03:41:24.199000Z, 1534.35 2012-04-26T03:41:24.308000Z, 1534.36 2012-04-26T03:41:24.402000Z, 1534.36 2012-04-26T03:41:24.511000Z, 1534.36 2012-04-26T03:41:24.605000Z, 1534.36 2012-04-26T03:41:24.699000Z, 1534.36 2012-04-26T03:41:24.808000Z, 1534.36 2012-04-26T03:41:24.902000Z, 1534.36 2012-04-26T03:41:25.011000Z, 1534.36 2012-04-26T03:41:25.105000Z, 1534.36 2012-04-26T03:41:25.199000Z, 1534.36 2012-04-26T03:41:25.308000Z, 1534.36 2012-04-26T03:41:25.402000Z, 1534.36 2012-04-26T03:41:25.511000Z, 1534.35 2012-04-26T03:41:25.605000Z, 1534.36 2012-04-26T03:41:25.699000Z, 1534.36 2012-04-26T03:41:25.808000Z, 1534.36 2012-04-26T03:41:25.902000Z, 1534.36 2012-04-26T03:41:26.011000Z, 1534.36 2012-04-26T03:41:26.105000Z, 1534.36 2012-04-26T03:41:26.199000Z, 1534.36 2012-04-26T03:41:26.308000Z, 1534.36 2012-04-26T03:41:26.402000Z, 1534.36 2012-04-26T03:41:26.511000Z, 1534.36 2012-04-26T03:41:26.605000Z, 1534.36 2012-04-26T03:41:26.699000Z, 1534.36 2012-04-26T03:41:26.808000Z, 1534.37 2012-04-26T03:41:26.902000Z, 1534.37 2012-04-26T03:41:27.011000Z, 1534.37 2012-04-26T03:41:27.105000Z, 1534.37 2012-04-26T03:41:27.199000Z, 1534.37 2012-04-26T03:41:27.308000Z, 1534.37 2012-04-26T03:41:27.402000Z, 1534.37 2012-04-26T03:41:27.511000Z, 1534.37 2012-04-26T03:41:27.605000Z, 1534.37 2012-04-26T03:41:27.699000Z, 1534.37 2012-04-26T03:41:27.808000Z, 1534.37 2012-04-26T03:41:27.902000Z, 1534.37 2012-04-26T03:41:28.011000Z, 1534.37 2012-04-26T03:41:28.105000Z, 1534.37 2012-04-26T03:41:28.199000Z, 1534.37 2012-04-26T03:41:28.308000Z, 1534.37 2012-04-26T03:41:28.402000Z, 1534.37 2012-04-26T03:41:28.511000Z, 1534.37 2012-04-26T03:41:28.605000Z, 1534.37 2012-04-26T03:41:28.699000Z, 1534.37 2012-04-26T03:41:28.808000Z, 1534.37 2012-04-26T03:41:28.902000Z, 1534.37 2012-04-26T03:41:29.011000Z, 1534.37 2012-04-26T03:41:29.105000Z, 1534.37 2012-04-26T03:41:29.199000Z, 1534.36 2012-04-26T03:41:29.308000Z, 1534.36 2012-04-26T03:41:29.402000Z, 1534.36 2012-04-26T03:41:29.496000Z, 1534.36 2012-04-26T03:41:29.605000Z, 1534.36 2012-04-26T03:41:29.699000Z, 1534.36 2012-04-26T03:41:29.808000Z, 1534.36 2012-04-26T03:41:29.902000Z, 1534.36 2012-04-26T03:41:30.011000Z, 1534.36 2012-04-26T03:41:30.105000Z, 1534.36 2012-04-26T03:41:30.199000Z, 1534.36 2012-04-26T03:41:30.308000Z, 1534.36 2012-04-26T03:41:30.402000Z, 1534.36 2012-04-26T03:41:30.511000Z, 1534.36 2012-04-26T03:41:30.605000Z, 1534.36 2012-04-26T03:41:30.699000Z, 1534.36 2012-04-26T03:41:30.808000Z, 1534.36 2012-04-26T03:41:30.902000Z, 1534.36 2012-04-26T03:41:31.011000Z, 1534.36 2012-04-26T03:41:31.105000Z, 1534.36 2012-04-26T03:41:31.199000Z, 1534.36 2012-04-26T03:41:31.308000Z, 1534.36 2012-04-26T03:41:31.402000Z, 1534.36 2012-04-26T03:41:31.511000Z, 1534.36 2012-04-26T03:41:31.605000Z, 1534.36 2012-04-26T03:41:31.699000Z, 1534.36 2012-04-26T03:41:31.808000Z, 1534.36 2012-04-26T03:41:31.902000Z, 1534.36 2012-04-26T03:41:32.011000Z, 1534.36 2012-04-26T03:41:32.090000Z, 1534.36 2012-04-26T03:41:32.199000Z, 1534.36 2012-04-26T03:41:32.293000Z, 1534.37 2012-04-26T03:41:32.402000Z, 1534.36 2012-04-26T03:41:32.511000Z, 1534.36 2012-04-26T03:41:32.605000Z, 1534.36 2012-04-26T03:41:32.699000Z, 1534.36 2012-04-26T03:41:32.808000Z, 1534.36 2012-04-26T03:41:32.902000Z, 1534.36 2012-04-26T03:41:33.011000Z, 1534.36 2012-04-26T03:41:33.105000Z, 1534.36 2012-04-26T03:41:33.199000Z, 1534.36 2012-04-26T03:41:33.308000Z, 1534.36 2012-04-26T03:41:33.402000Z, 1534.36 2012-04-26T03:41:33.511000Z, 1534.37 2012-04-26T03:41:33.605000Z, 1534.37 2012-04-26T03:41:33.699000Z, 1534.37 2012-04-26T03:41:33.808000Z, 1534.37 2012-04-26T03:41:33.902000Z, 1534.37 2012-04-26T03:41:34.011000Z, 1534.37 2012-04-26T03:41:34.105000Z, 1534.37 2012-04-26T03:41:34.199000Z, 1534.38 2012-04-26T03:41:34.308000Z, 1534.37 2012-04-26T03:41:34.402000Z, 1534.38 2012-04-26T03:41:34.511000Z, 1534.38 2012-04-26T03:41:34.605000Z, 1534.38 2012-04-26T03:41:34.699000Z, 1534.38 2012-04-26T03:41:34.808000Z, 1534.38 2012-04-26T03:41:34.902000Z, 1534.38 2012-04-26T03:41:35.011000Z, 1534.38 2012-04-26T03:41:35.105000Z, 1534.37 2012-04-26T03:41:35.199000Z, 1534.37 2012-04-26T03:41:35.308000Z, 1534.37 2012-04-26T03:41:35.402000Z, 1534.37 2012-04-26T03:41:35.511000Z, 1534.37 2012-04-26T03:41:35.605000Z, 1534.37 2012-04-26T03:41:35.699000Z, 1534.37 2012-04-26T03:41:35.808000Z, 1534.37 2012-04-26T03:41:35.902000Z, 1534.37 2012-04-26T03:41:36.012000Z, 1534.37 2012-04-26T03:41:36.105000Z, 1534.37 2012-04-26T03:41:36.199000Z, 1534.37 2012-04-26T03:41:36.293000Z, 1534.37 2012-04-26T03:41:36.402000Z, 1534.36 2012-04-26T03:41:36.512000Z, 1534.36 2012-04-26T03:41:36.605000Z, 1534.36 2012-04-26T03:41:36.699000Z, 1534.36 2012-04-26T03:41:36.808000Z, 1534.36 2012-04-26T03:41:36.902000Z, 1534.36 2012-04-26T03:41:37.012000Z, 1534.36 2012-04-26T03:41:37.105000Z, 1534.36 2012-04-26T03:41:37.199000Z, 1534.37 2012-04-26T03:41:37.293000Z, 1534.37 2012-04-26T03:41:37.402000Z, 1534.37 2012-04-26T03:41:37.512000Z, 1534.37 2012-04-26T03:41:37.605000Z, 1534.37 2012-04-26T03:41:37.699000Z, 1534.37 2012-04-26T03:41:37.808000Z, 1534.37 2012-04-26T03:41:37.902000Z, 1534.37 2012-04-26T03:41:38.012000Z, 1534.37 2012-04-26T03:41:38.105000Z, 1534.37 2012-04-26T03:41:38.199000Z, 1534.37 2012-04-26T03:41:38.324000Z, 1534.36 2012-04-26T03:41:38.402000Z, 1534.36 2012-04-26T03:41:38.512000Z, 1534.36 2012-04-26T03:41:38.605000Z, 1534.36 2012-04-26T03:41:38.715000Z, 1534.36 2012-04-26T03:41:38.808000Z, 1534.36 2012-04-26T03:41:38.902000Z, 1534.36 2012-04-26T03:41:39.012000Z, 1534.36 2012-04-26T03:41:39.105000Z, 1534.36 2012-04-26T03:41:39.199000Z, 1534.37 2012-04-26T03:41:39.418000Z, 1534.37 2012-04-26T03:41:39.418000Z, 1534.37 2012-04-26T03:41:39.512000Z, 1534.37 2012-04-26T03:41:39.605000Z, 1534.37 2012-04-26T03:41:39.699000Z, 1534.36 2012-04-26T03:41:39.808000Z, 1534.36 2012-04-26T03:41:39.902000Z, 1534.36 2012-04-26T03:41:40.012000Z, 1534.36 2012-04-26T03:41:40.105000Z, 1534.36 2012-04-26T03:41:40.199000Z, 1534.36 2012-04-26T03:41:40.293000Z, 1534.36 2012-04-26T03:41:40.402000Z, 1534.36 2012-04-26T03:41:40.512000Z, 1534.36 2012-04-26T03:41:40.605000Z, 1534.36 2012-04-26T03:41:40.699000Z, 1534.37 2012-04-26T03:41:40.808000Z, 1534.37 2012-04-26T03:41:40.902000Z, 1534.37 2012-04-26T03:41:40.996000Z, 1534.37 2012-04-26T03:41:41.105000Z, 1534.37 2012-04-26T03:41:41.199000Z, 1534.37 2012-04-26T03:41:41.387000Z, 1534.37 2012-04-26T03:41:41.418000Z, 1534.37 2012-04-26T03:41:41.512000Z, 1534.37 2012-04-26T03:41:41.605000Z, 1534.37 2012-04-26T03:41:41.699000Z, 1534.37 2012-04-26T03:41:41.808000Z, 1534.37 2012-04-26T03:41:41.902000Z, 1534.37 2012-04-26T03:41:41.996000Z, 1534.37 2012-04-26T03:41:42.105000Z, 1534.37 2012-04-26T03:41:42.199000Z, 1534.37 2012-04-26T03:41:42.308000Z, 1534.36 2012-04-26T03:41:42.402000Z, 1534.36 2012-04-26T03:41:42.512000Z, 1534.36 2012-04-26T03:41:42.605000Z, 1534.36 2012-04-26T03:41:42.699000Z, 1534.36 2012-04-26T03:41:42.808000Z, 1534.36 2012-04-26T03:41:42.902000Z, 1534.36 2012-04-26T03:41:43.012000Z, 1534.35 2012-04-26T03:41:43.105000Z, 1534.35 2012-04-26T03:41:43.199000Z, 1534.35 2012-04-26T03:41:43.308000Z, 1534.35 2012-04-26T03:41:43.402000Z, 1534.36 2012-04-26T03:41:43.512000Z, 1534.36 2012-04-26T03:41:43.605000Z, 1534.36 2012-04-26T03:41:43.699000Z, 1534.36 2012-04-26T03:41:43.808000Z, 1534.36 2012-04-26T03:41:43.902000Z, 1534.36 2012-04-26T03:41:44.012000Z, 1534.36 2012-04-26T03:41:44.105000Z, 1534.37 2012-04-26T03:41:44.199000Z, 1534.37 2012-04-26T03:41:44.308000Z, 1534.37 2012-04-26T03:41:44.402000Z, 1534.37 2012-04-26T03:41:44.512000Z, 1534.37 2012-04-26T03:41:44.605000Z, 1534.37 2012-04-26T03:41:44.699000Z, 1534.37 2012-04-26T03:41:44.824000Z, 1534.37 2012-04-26T03:41:44.902000Z, 1534.37 2012-04-26T03:41:45.012000Z, 1534.37 2012-04-26T03:41:45.105000Z, 1534.37 2012-04-26T03:41:45.199000Z, 1534.37 2012-04-26T03:41:45.308000Z, 1534.37 2012-04-26T03:41:45.402000Z, 1534.37 2012-04-26T03:41:45.512000Z, 1534.37 2012-04-26T03:41:45.605000Z, 1534.37 2012-04-26T03:41:45.699000Z, 1534.37 2012-04-26T03:41:45.809000Z, 1534.37 2012-04-26T03:41:45.902000Z, 1534.37 2012-04-26T03:41:46.012000Z, 1534.38 2012-04-26T03:41:46.105000Z, 1534.37 2012-04-26T03:41:46.199000Z, 1534.37 2012-04-26T03:41:46.309000Z, 1534.37 2012-04-26T03:41:46.402000Z, 1534.38 2012-04-26T03:41:46.512000Z, 1534.38 2012-04-26T03:41:46.605000Z, 1534.38 2012-04-26T03:41:46.699000Z, 1534.38 2012-04-26T03:41:46.809000Z, 1534.38 2012-04-26T03:41:46.902000Z, 1534.38 2012-04-26T03:41:47.012000Z, 1534.38 2012-04-26T03:41:47.105000Z, 1534.38 2012-04-26T03:41:47.199000Z, 1534.38 2012-04-26T03:41:47.309000Z, 1534.38 2012-04-26T03:41:47.402000Z, 1534.38 2012-04-26T03:41:47.512000Z, 1534.38 2012-04-26T03:41:47.605000Z, 1534.38 2012-04-26T03:41:47.699000Z, 1534.38 2012-04-26T03:41:47.809000Z, 1534.38 2012-04-26T03:41:47.902000Z, 1534.38 2012-04-26T03:41:48.012000Z, 1534.38 2012-04-26T03:41:48.105000Z, 1534.38 2012-04-26T03:41:48.199000Z, 1534.38 2012-04-26T03:41:48.309000Z, 1534.38 2012-04-26T03:41:48.418000Z, 1534.38 2012-04-26T03:41:48.512000Z, 1534.38 2012-04-26T03:41:48.605000Z, 1534.38 2012-04-26T03:41:48.699000Z, 1534.38 2012-04-26T03:41:48.809000Z, 1534.38 2012-04-26T03:41:48.902000Z, 1534.38 2012-04-26T03:41:49.012000Z, 1534.38 2012-04-26T03:41:49.105000Z, 1534.38 2012-04-26T03:41:49.199000Z, 1534.37 2012-04-26T03:41:49.309000Z, 1534.38 2012-04-26T03:41:49.402000Z, 1534.38 2012-04-26T03:41:49.512000Z, 1534.38 2012-04-26T03:41:49.605000Z, 1534.38 2012-04-26T03:41:49.699000Z, 1534.38 2012-04-26T03:41:49.809000Z, 1534.38 2012-04-26T03:41:49.902000Z, 1534.38 2012-04-26T03:41:50.012000Z, 1534.38 2012-04-26T03:41:50.105000Z, 1534.38 2012-04-26T03:41:50.199000Z, 1534.38 2012-04-26T03:41:50.309000Z, 1534.38 2012-04-26T03:41:50.402000Z, 1534.38 2012-04-26T03:41:50.512000Z, 1534.38 2012-04-26T03:41:50.605000Z, 1534.38 2012-04-26T03:41:50.699000Z, 1534.38 2012-04-26T03:41:50.809000Z, 1534.37 2012-04-26T03:41:50.902000Z, 1534.37 2012-04-26T03:41:51.012000Z, 1534.37 2012-04-26T03:41:51.105000Z, 1534.37 2012-04-26T03:41:51.199000Z, 1534.37 2012-04-26T03:41:51.309000Z, 1534.36 2012-04-26T03:41:51.402000Z, 1534.36 2012-04-26T03:41:51.512000Z, 1534.36 2012-04-26T03:41:51.605000Z, 1534.36 2012-04-26T03:41:51.715000Z, 1534.36 2012-04-26T03:41:51.809000Z, 1534.36 2012-04-26T03:41:51.902000Z, 1534.36 2012-04-26T03:41:52.012000Z, 1534.37 2012-04-26T03:41:52.105000Z, 1534.37 2012-04-26T03:41:52.199000Z, 1534.37 2012-04-26T03:41:52.309000Z, 1534.37 2012-04-26T03:41:52.402000Z, 1534.36 2012-04-26T03:41:52.512000Z, 1534.37 2012-04-26T03:41:52.605000Z, 1534.37 2012-04-26T03:41:52.699000Z, 1534.37 2012-04-26T03:41:52.809000Z, 1534.37 2012-04-26T03:41:52.902000Z, 1534.37 2012-04-26T03:41:53.012000Z, 1534.37 2012-04-26T03:41:53.105000Z, 1534.37 2012-04-26T03:41:53.199000Z, 1534.36 2012-04-26T03:41:53.309000Z, 1534.36 2012-04-26T03:41:53.402000Z, 1534.36 2012-04-26T03:41:53.512000Z, 1534.36 2012-04-26T03:41:53.605000Z, 1534.36 2012-04-26T03:41:53.699000Z, 1534.36 2012-04-26T03:41:53.809000Z, 1534.36 2012-04-26T03:41:53.902000Z, 1534.36 2012-04-26T03:41:54.012000Z, 1534.36 2012-04-26T03:41:54.105000Z, 1534.36 2012-04-26T03:41:54.199000Z, 1534.36 2012-04-26T03:41:54.309000Z, 1534.36 2012-04-26T03:41:54.402000Z, 1534.36 2012-04-26T03:41:54.512000Z, 1534.35 2012-04-26T03:41:54.605000Z, 1534.35 2012-04-26T03:41:54.699000Z, 1534.35 2012-04-26T03:41:54.809000Z, 1534.35 2012-04-26T03:41:54.902000Z, 1534.35 2012-04-26T03:41:55.012000Z, 1534.35 2012-04-26T03:41:55.106000Z, 1534.35 2012-04-26T03:41:55.199000Z, 1534.34 2012-04-26T03:41:55.309000Z, 1534.34 2012-04-26T03:41:55.402000Z, 1534.35 2012-04-26T03:41:55.527000Z, 1534.35 2012-04-26T03:41:55.590000Z, 1534.35 2012-04-26T03:41:55.699000Z, 1534.36 2012-04-26T03:41:55.809000Z, 1534.36 2012-04-26T03:41:55.902000Z, 1534.36 2012-04-26T03:41:56.012000Z, 1534.36 2012-04-26T03:41:56.106000Z, 1534.36 2012-04-26T03:41:56.215000Z, 1534.36 2012-04-26T03:41:56.309000Z, 1534.37 2012-04-26T03:41:56.402000Z, 1534.37 2012-04-26T03:41:56.512000Z, 1534.37 2012-04-26T03:41:56.606000Z, 1534.37 2012-04-26T03:41:56.699000Z, 1534.37 2012-04-26T03:41:56.809000Z, 1534.37 2012-04-26T03:41:56.902000Z, 1534.36 2012-04-26T03:41:57.012000Z, 1534.36 2012-04-26T03:41:57.106000Z, 1534.36 2012-04-26T03:41:57.199000Z, 1534.36 2012-04-26T03:41:57.309000Z, 1534.36 2012-04-26T03:41:57.402000Z, 1534.36 2012-04-26T03:41:57.512000Z, 1534.36 2012-04-26T03:41:57.606000Z, 1534.36 2012-04-26T03:41:57.699000Z, 1534.36 2012-04-26T03:41:57.809000Z, 1534.36 2012-04-26T03:41:57.902000Z, 1534.36 2012-04-26T03:41:58.012000Z, 1534.36 2012-04-26T03:41:58.106000Z, 1534.36 2012-04-26T03:41:58.199000Z, 1534.36 2012-04-26T03:41:58.309000Z, 1534.36 2012-04-26T03:41:58.402000Z, 1534.36 2012-04-26T03:41:58.496000Z, 1534.36 2012-04-26T03:41:58.606000Z, 1534.36 2012-04-26T03:41:58.699000Z, 1534.36 2012-04-26T03:41:58.809000Z, 1534.36 2012-04-26T03:41:58.902000Z, 1534.36 2012-04-26T03:41:59.012000Z, 1534.36 2012-04-26T03:41:59.106000Z, 1534.36 2012-04-26T03:41:59.199000Z, 1534.36 2012-04-26T03:41:59.309000Z, 1534.36 2012-04-26T03:41:59.402000Z, 1534.36 2012-04-26T03:41:59.512000Z, 1534.36 2012-04-26T03:41:59.606000Z, 1534.35 2012-04-26T03:41:59.699000Z, 1534.35 2012-04-26T03:41:59.809000Z, 1534.35 2012-04-26T03:41:59.902000Z, 1534.35 2012-04-26T03:42:00.012000Z, 1534.35 2012-04-26T03:42:00.106000Z, 1534.35 2012-04-26T03:42:00.199000Z, 1534.35 2012-04-26T03:42:00.309000Z, 1534.35 2012-04-26T03:42:00.402000Z, 1534.35 2012-04-26T03:42:00.512000Z, 1534.35 2012-04-26T03:42:00.606000Z, 1534.35 2012-04-26T03:42:00.699000Z, 1534.35 2012-04-26T03:42:00.809000Z, 1534.35 2012-04-26T03:42:00.902000Z, 1534.35 2012-04-26T03:42:01.012000Z, 1534.35 2012-04-26T03:42:01.106000Z, 1534.35 2012-04-26T03:42:01.215000Z, 1534.36 2012-04-26T03:42:01.309000Z, 1534.36 2012-04-26T03:42:01.402000Z, 1534.36 2012-04-26T03:42:01.496000Z, 1534.36 2012-04-26T03:42:01.606000Z, 1534.36 2012-04-26T03:42:01.699000Z, 1534.36 2012-04-26T03:42:01.809000Z, 1534.36 2012-04-26T03:42:01.918000Z, 1534.36 2012-04-26T03:42:02.012000Z, 1534.36 2012-04-26T03:42:02.090000Z, 1534.36 2012-04-26T03:42:02.199000Z, 1534.36 2012-04-26T03:42:02.309000Z, 1534.36 2012-04-26T03:42:02.402000Z, 1534.36 2012-04-26T03:42:02.496000Z, 1534.36 2012-04-26T03:42:02.606000Z, 1534.36 2012-04-26T03:42:02.699000Z, 1534.36 2012-04-26T03:42:02.809000Z, 1534.36 2012-04-26T03:42:02.902000Z, 1534.36 2012-04-26T03:42:02.996000Z, 1534.36 2012-04-26T03:42:03.106000Z, 1534.36 2012-04-26T03:42:03.199000Z, 1534.36 2012-04-26T03:42:03.293000Z, 1534.36 2012-04-26T03:42:03.402000Z, 1534.36 2012-04-26T03:42:03.496000Z, 1534.36 2012-04-26T03:42:03.606000Z, 1534.36 2012-04-26T03:42:03.699000Z, 1534.35 2012-04-26T03:42:03.809000Z, 1534.35 2012-04-26T03:42:03.902000Z, 1534.35 2012-04-26T03:42:03.996000Z, 1534.35 2012-04-26T03:42:04.106000Z, 1534.35 2012-04-26T03:42:04.199000Z, 1534.34 2012-04-26T03:42:04.309000Z, 1534.34 2012-04-26T03:42:04.402000Z, 1534.34 2012-04-26T03:42:04.512000Z, 1534.34 2012-04-26T03:42:04.606000Z, 1534.34 2012-04-26T03:42:04.699000Z, 1534.34 2012-04-26T03:42:04.809000Z, 1534.34 2012-04-26T03:42:04.903000Z, 1534.34 2012-04-26T03:42:05.012000Z, 1534.35 2012-04-26T03:42:05.106000Z, 1534.35 2012-04-26T03:42:05.199000Z, 1534.35 2012-04-26T03:42:05.293000Z, 1534.35 2012-04-26T03:42:05.403000Z, 1534.35 2012-04-26T03:42:05.512000Z, 1534.35 2012-04-26T03:42:05.606000Z, 1534.35 2012-04-26T03:42:05.699000Z, 1534.35 2012-04-26T03:42:05.809000Z, 1534.35 2012-04-26T03:42:05.903000Z, 1534.35 2012-04-26T03:42:06.012000Z, 1534.35 2012-04-26T03:42:06.106000Z, 1534.35 2012-04-26T03:42:06.199000Z, 1534.35 2012-04-26T03:42:06.309000Z, 1534.35 2012-04-26T03:42:06.403000Z, 1534.35 2012-04-26T03:42:06.512000Z, 1534.35 2012-04-26T03:42:06.606000Z, 1534.35 2012-04-26T03:42:06.699000Z, 1534.35 2012-04-26T03:42:06.809000Z, 1534.35 2012-04-26T03:42:06.903000Z, 1534.35 2012-04-26T03:42:07.028000Z, 1534.34 2012-04-26T03:42:07.106000Z, 1534.34 2012-04-26T03:42:07.199000Z, 1534.34 2012-04-26T03:42:07.309000Z, 1534.34 2012-04-26T03:42:07.403000Z, 1534.34 2012-04-26T03:42:07.496000Z, 1534.34 2012-04-26T03:42:07.606000Z, 1534.34 2012-04-26T03:42:07.699000Z, 1534.34 2012-04-26T03:42:07.809000Z, 1534.34 2012-04-26T03:42:07.903000Z, 1534.34 2012-04-26T03:42:08.012000Z, 1534.34 2012-04-26T03:42:08.106000Z, 1534.34 2012-04-26T03:42:08.199000Z, 1534.34 2012-04-26T03:42:08.309000Z, 1534.34 2012-04-26T03:42:08.434000Z, 1534.35 2012-04-26T03:42:08.512000Z, 1534.34 2012-04-26T03:42:08.606000Z, 1534.35 2012-04-26T03:42:08.699000Z, 1534.35 2012-04-26T03:42:08.809000Z, 1534.35 2012-04-26T03:42:08.903000Z, 1534.35 2012-04-26T03:42:09.012000Z, 1534.35 2012-04-26T03:42:09.106000Z, 1534.35 2012-04-26T03:42:09.199000Z, 1534.34 2012-04-26T03:42:09.293000Z, 1534.34 2012-04-26T03:42:09.403000Z, 1534.34 2012-04-26T03:42:09.496000Z, 1534.34 2012-04-26T03:42:09.606000Z, 1534.35 2012-04-26T03:42:09.699000Z, 1534.34 2012-04-26T03:42:09.809000Z, 1534.35 2012-04-26T03:42:09.903000Z, 1534.35 2012-04-26T03:42:10.012000Z, 1534.35 2012-04-26T03:42:10.106000Z, 1534.35 2012-04-26T03:42:10.199000Z, 1534.35 2012-04-26T03:42:10.309000Z, 1534.35 2012-04-26T03:42:10.418000Z, 1534.35 2012-04-26T03:42:10.512000Z, 1534.35 2012-04-26T03:42:10.606000Z, 1534.35 2012-04-26T03:42:10.699000Z, 1534.34 2012-04-26T03:42:10.809000Z, 1534.34 2012-04-26T03:42:10.903000Z, 1534.34 2012-04-26T03:42:11.012000Z, 1534.34 2012-04-26T03:42:11.106000Z, 1534.34 2012-04-26T03:42:11.199000Z, 1534.34 2012-04-26T03:42:11.309000Z, 1534.34 2012-04-26T03:42:11.403000Z, 1534.34 2012-04-26T03:42:11.512000Z, 1534.34 2012-04-26T03:42:11.606000Z, 1534.34 2012-04-26T03:42:11.699000Z, 1534.34 2012-04-26T03:42:11.824000Z, 1534.34 2012-04-26T03:42:11.903000Z, 1534.34 2012-04-26T03:42:12.012000Z, 1534.34 2012-04-26T03:42:12.106000Z, 1534.34 2012-04-26T03:42:12.199000Z, 1534.33 2012-04-26T03:42:12.309000Z, 1534.33 2012-04-26T03:42:12.403000Z, 1534.33 2012-04-26T03:42:12.512000Z, 1534.33 2012-04-26T03:42:12.606000Z, 1534.33 2012-04-26T03:42:12.699000Z, 1534.33 2012-04-26T03:42:12.793000Z, 1534.33 2012-04-26T03:42:12.903000Z, 1534.33 2012-04-26T03:42:13.012000Z, 1534.33 2012-04-26T03:42:13.106000Z, 1534.33 2012-04-26T03:42:13.199000Z, 1534.33 2012-04-26T03:42:13.309000Z, 1534.33 2012-04-26T03:42:13.403000Z, 1534.33 2012-04-26T03:42:13.512000Z, 1534.33 2012-04-26T03:42:13.606000Z, 1534.33 2012-04-26T03:42:13.699000Z, 1534.33 2012-04-26T03:42:13.809000Z, 1534.33 2012-04-26T03:42:13.903000Z, 1534.33 2012-04-26T03:42:14.012000Z, 1534.34 2012-04-26T03:42:14.106000Z, 1534.34 2012-04-26T03:42:14.199000Z, 1534.34 2012-04-26T03:42:14.481000Z, 1534.34 2012-04-26T03:42:14.481000Z, 1534.34 2012-04-26T03:42:14.512000Z, 1534.34 2012-04-26T03:42:14.606000Z, 1534.34 2012-04-26T03:42:14.700000Z, 1534.34 2012-04-26T03:42:14.809000Z, 1534.34 2012-04-26T03:42:14.903000Z, 1534.34 2012-04-26T03:42:15.012000Z, 1534.34 2012-04-26T03:42:15.106000Z, 1534.34 2012-04-26T03:42:15.200000Z, 1534.34 2012-04-26T03:42:15.309000Z, 1534.34 2012-04-26T03:42:15.403000Z, 1534.34 2012-04-26T03:42:15.512000Z, 1534.34 2012-04-26T03:42:15.606000Z, 1534.34 2012-04-26T03:42:15.700000Z, 1534.34 2012-04-26T03:42:15.809000Z, 1534.34 2012-04-26T03:42:15.903000Z, 1534.34 2012-04-26T03:42:16.012000Z, 1534.34 2012-04-26T03:42:16.106000Z, 1534.34 2012-04-26T03:42:16.200000Z, 1534.34 2012-04-26T03:42:16.309000Z, 1534.34 2012-04-26T03:42:16.403000Z, 1534.34 2012-04-26T03:42:16.512000Z, 1534.34 2012-04-26T03:42:16.606000Z, 1534.34 2012-04-26T03:42:16.700000Z, 1534.34 2012-04-26T03:42:16.809000Z, 1534.34 2012-04-26T03:42:16.903000Z, 1534.34 2012-04-26T03:42:17.012000Z, 1534.33 2012-04-26T03:42:17.106000Z, 1534.33 2012-04-26T03:42:17.200000Z, 1534.33 2012-04-26T03:42:17.309000Z, 1534.34 2012-04-26T03:42:17.403000Z, 1534.33 2012-04-26T03:42:17.512000Z, 1534.34 2012-04-26T03:42:17.606000Z, 1534.33 2012-04-26T03:42:17.700000Z, 1534.33 2012-04-26T03:42:17.809000Z, 1534.33 2012-04-26T03:42:17.903000Z, 1534.33 2012-04-26T03:42:18.012000Z, 1534.33 2012-04-26T03:42:18.106000Z, 1534.33 2012-04-26T03:42:18.200000Z, 1534.33 2012-04-26T03:42:18.309000Z, 1534.34 2012-04-26T03:42:18.403000Z, 1534.34 2012-04-26T03:42:18.512000Z, 1534.34 2012-04-26T03:42:18.606000Z, 1534.34 2012-04-26T03:42:18.700000Z, 1534.34 2012-04-26T03:42:18.809000Z, 1534.33 2012-04-26T03:42:18.903000Z, 1534.33 2012-04-26T03:42:19.012000Z, 1534.33 2012-04-26T03:42:19.106000Z, 1534.33 2012-04-26T03:42:19.200000Z, 1534.33 2012-04-26T03:42:19.309000Z, 1534.33 2012-04-26T03:42:19.403000Z, 1534.33 2012-04-26T03:42:19.512000Z, 1534.33 2012-04-26T03:42:19.606000Z, 1534.33 2012-04-26T03:42:19.700000Z, 1534.32 2012-04-26T03:42:19.809000Z, 1534.32 2012-04-26T03:42:19.903000Z, 1534.32 2012-04-26T03:42:20.012000Z, 1534.32 2012-04-26T03:42:20.106000Z, 1534.32 2012-04-26T03:42:20.200000Z, 1534.32 2012-04-26T03:42:20.309000Z, 1534.32 2012-04-26T03:42:20.403000Z, 1534.32 2012-04-26T03:42:20.512000Z, 1534.32 2012-04-26T03:42:20.606000Z, 1534.32 2012-04-26T03:42:20.700000Z, 1534.32 2012-04-26T03:42:20.809000Z, 1534.32 2012-04-26T03:42:20.903000Z, 1534.32 2012-04-26T03:42:21.012000Z, 1534.32 2012-04-26T03:42:21.106000Z, 1534.31 2012-04-26T03:42:21.200000Z, 1534.31 2012-04-26T03:42:21.309000Z, 1534.31 2012-04-26T03:42:21.403000Z, 1534.31 2012-04-26T03:42:21.512000Z, 1534.31 2012-04-26T03:42:21.606000Z, 1534.32 2012-04-26T03:42:21.700000Z, 1534.31 2012-04-26T03:42:21.825000Z, 1534.31 2012-04-26T03:42:21.903000Z, 1534.31 2012-04-26T03:42:22.012000Z, 1534.31 2012-04-26T03:42:22.106000Z, 1534.31 2012-04-26T03:42:22.200000Z, 1534.31 2012-04-26T03:42:22.309000Z, 1534.31 2012-04-26T03:42:22.403000Z, 1534.31 2012-04-26T03:42:22.512000Z, 1534.31 2012-04-26T03:42:22.606000Z, 1534.31 2012-04-26T03:42:22.700000Z, 1534.31 2012-04-26T03:42:22.809000Z, 1534.32 2012-04-26T03:42:22.903000Z, 1534.32 2012-04-26T03:42:23.012000Z, 1534.32 2012-04-26T03:42:23.106000Z, 1534.32 2012-04-26T03:42:23.200000Z, 1534.32 2012-04-26T03:42:23.309000Z, 1534.33 2012-04-26T03:42:23.403000Z, 1534.33 2012-04-26T03:42:23.496000Z, 1534.33 2012-04-26T03:42:23.606000Z, 1534.33 2012-04-26T03:42:23.700000Z, 1534.33 2012-04-26T03:42:23.793000Z, 1534.33 2012-04-26T03:42:23.903000Z, 1534.33 2012-04-26T03:42:23.996000Z, 1534.34 2012-04-26T03:42:24.106000Z, 1534.34 2012-04-26T03:42:24.200000Z, 1534.34 2012-04-26T03:42:24.309000Z, 1534.34 2012-04-26T03:42:24.403000Z, 1534.34 2012-04-26T03:42:24.497000Z, 1534.34 2012-04-26T03:42:24.606000Z, 1534.34 2012-04-26T03:42:24.700000Z, 1534.34 2012-04-26T03:42:24.793000Z, 1534.34 2012-04-26T03:42:24.903000Z, 1534.34 2012-04-26T03:42:24.997000Z, 1534.35 2012-04-26T03:42:25.106000Z, 1534.35 2012-04-26T03:42:25.200000Z, 1534.35 2012-04-26T03:42:25.309000Z, 1534.35 2012-04-26T03:42:25.403000Z, 1534.35 2012-04-26T03:42:25.512000Z, 1534.35 2012-04-26T03:42:25.606000Z, 1534.35 2012-04-26T03:42:25.700000Z, 1534.34 2012-04-26T03:42:25.809000Z, 1534.34 2012-04-26T03:42:25.903000Z, 1534.34 2012-04-26T03:42:25.997000Z, 1534.34 2012-04-26T03:42:26.106000Z, 1534.34 2012-04-26T03:42:26.200000Z, 1534.34 2012-04-26T03:42:26.293000Z, 1534.34 2012-04-26T03:42:26.403000Z, 1534.34 2012-04-26T03:42:26.497000Z, 1534.34 2012-04-26T03:42:26.606000Z, 1534.34 2012-04-26T03:42:26.700000Z, 1534.34 2012-04-26T03:42:26.809000Z, 1534.34 2012-04-26T03:42:26.903000Z, 1534.34 2012-04-26T03:42:26.997000Z, 1534.34 2012-04-26T03:42:27.106000Z, 1534.34 2012-04-26T03:42:27.200000Z, 1534.34 2012-04-26T03:42:27.309000Z, 1534.34 2012-04-26T03:42:27.403000Z, 1534.34 2012-04-26T03:42:27.512000Z, 1534.34 2012-04-26T03:42:27.606000Z, 1534.34 2012-04-26T03:42:27.700000Z, 1534.34 2012-04-26T03:42:27.809000Z, 1534.35 2012-04-26T03:42:27.903000Z, 1534.35 2012-04-26T03:42:27.997000Z, 1534.35 2012-04-26T03:42:28.106000Z, 1534.35 2012-04-26T03:42:28.200000Z, 1534.35 2012-04-26T03:42:28.309000Z, 1534.35 2012-04-26T03:42:28.403000Z, 1534.35 2012-04-26T03:42:28.512000Z, 1534.35 2012-04-26T03:42:28.606000Z, 1534.35 2012-04-26T03:42:28.700000Z, 1534.35 2012-04-26T03:42:28.809000Z, 1534.35 2012-04-26T03:42:28.903000Z, 1534.35 2012-04-26T03:42:28.997000Z, 1534.35 2012-04-26T03:42:29.106000Z, 1534.35 2012-04-26T03:42:29.200000Z, 1534.35 2012-04-26T03:42:29.309000Z, 1534.35 2012-04-26T03:42:29.403000Z, 1534.35 2012-04-26T03:42:29.497000Z, 1534.35 2012-04-26T03:42:29.606000Z, 1534.35 2012-04-26T03:42:29.700000Z, 1534.35 2012-04-26T03:42:29.809000Z, 1534.35 2012-04-26T03:42:29.903000Z, 1534.35 2012-04-26T03:42:29.997000Z, 1534.35 2012-04-26T03:42:30.106000Z, 1534.35 2012-04-26T03:42:30.200000Z, 1534.35 2012-04-26T03:42:30.309000Z, 1534.35 2012-04-26T03:42:30.403000Z, 1534.34 2012-04-26T03:42:30.512000Z, 1534.34 2012-04-26T03:42:30.606000Z, 1534.34 2012-04-26T03:42:30.700000Z, 1534.34 2012-04-26T03:42:30.809000Z, 1534.34 2012-04-26T03:42:30.903000Z, 1534.34 2012-04-26T03:42:31.012000Z, 1534.34 2012-04-26T03:42:31.106000Z, 1534.34 2012-04-26T03:42:31.200000Z, 1534.34 2012-04-26T03:42:31.293000Z, 1534.34 2012-04-26T03:42:31.403000Z, 1534.34 2012-04-26T03:42:31.512000Z, 1534.34 2012-04-26T03:42:31.606000Z, 1534.34 2012-04-26T03:42:31.700000Z, 1534.34 2012-04-26T03:42:31.809000Z, 1534.34 2012-04-26T03:42:31.903000Z, 1534.34 2012-04-26T03:42:31.997000Z, 1534.34 2012-04-26T03:42:32.106000Z, 1534.34 2012-04-26T03:42:32.200000Z, 1534.34 2012-04-26T03:42:32.309000Z, 1534.34 2012-04-26T03:42:32.403000Z, 1534.33 2012-04-26T03:42:32.497000Z, 1534.33 2012-04-26T03:42:32.606000Z, 1534.33 2012-04-26T03:42:32.700000Z, 1534.33 2012-04-26T03:42:32.809000Z, 1534.33 2012-04-26T03:42:32.903000Z, 1534.33 2012-04-26T03:42:32.997000Z, 1534.33 2012-04-26T03:42:33.106000Z, 1534.34 2012-04-26T03:42:33.200000Z, 1534.33 2012-04-26T03:42:33.309000Z, 1534.33 2012-04-26T03:42:33.403000Z, 1534.34 2012-04-26T03:42:33.512000Z, 1534.34 2012-04-26T03:42:33.606000Z, 1534.34 2012-04-26T03:42:33.700000Z, 1534.34 2012-04-26T03:42:33.793000Z, 1534.34 2012-04-26T03:42:33.903000Z, 1534.34 2012-04-26T03:42:34.012000Z, 1534.34 2012-04-26T03:42:34.106000Z, 1534.34 2012-04-26T03:42:34.200000Z, 1534.34 2012-04-26T03:42:34.294000Z, 1534.34 2012-04-26T03:42:34.403000Z, 1534.34 2012-04-26T03:42:34.512000Z, 1534.34 2012-04-26T03:42:34.606000Z, 1534.35 2012-04-26T03:42:34.700000Z, 1534.35 2012-04-26T03:42:34.809000Z, 1534.35 2012-04-26T03:42:34.903000Z, 1534.35 2012-04-26T03:42:35.012000Z, 1534.35 2012-04-26T03:42:35.106000Z, 1534.35 2012-04-26T03:42:35.200000Z, 1534.35 2012-04-26T03:42:35.309000Z, 1534.35 2012-04-26T03:42:35.403000Z, 1534.35 2012-04-26T03:42:35.512000Z, 1534.35 2012-04-26T03:42:35.606000Z, 1534.35 2012-04-26T03:42:35.700000Z, 1534.35 2012-04-26T03:42:35.809000Z, 1534.35 2012-04-26T03:42:35.903000Z, 1534.35 2012-04-26T03:42:36.012000Z, 1534.35 2012-04-26T03:42:36.106000Z, 1534.34 2012-04-26T03:42:36.200000Z, 1534.34 2012-04-26T03:42:36.294000Z, 1534.34 2012-04-26T03:42:36.403000Z, 1534.34 2012-04-26T03:42:36.512000Z, 1534.34 2012-04-26T03:42:36.606000Z, 1534.34 2012-04-26T03:42:36.700000Z, 1534.34 2012-04-26T03:42:36.809000Z, 1534.34 2012-04-26T03:42:36.903000Z, 1534.34 2012-04-26T03:42:37.012000Z, 1534.34 2012-04-26T03:42:37.106000Z, 1534.33 2012-04-26T03:42:37.200000Z, 1534.33 2012-04-26T03:42:37.309000Z, 1534.33 2012-04-26T03:42:37.403000Z, 1534.33 2012-04-26T03:42:37.512000Z, 1534.33 2012-04-26T03:42:37.606000Z, 1534.33 2012-04-26T03:42:37.700000Z, 1534.33 2012-04-26T03:42:37.809000Z, 1534.33 2012-04-26T03:42:37.903000Z, 1534.33 2012-04-26T03:42:38.012000Z, 1534.33 2012-04-26T03:42:38.106000Z, 1534.33 2012-04-26T03:42:38.200000Z, 1534.33 2012-04-26T03:42:38.309000Z, 1534.33 2012-04-26T03:42:38.403000Z, 1534.33 2012-04-26T03:42:38.512000Z, 1534.33 2012-04-26T03:42:38.606000Z, 1534.33 2012-04-26T03:42:38.700000Z, 1534.33 2012-04-26T03:42:38.809000Z, 1534.33 2012-04-26T03:42:38.903000Z, 1534.33 2012-04-26T03:42:39.012000Z, 1534.33 2012-04-26T03:42:39.106000Z, 1534.33 2012-04-26T03:42:39.200000Z, 1534.33 2012-04-26T03:42:39.309000Z, 1534.34 2012-04-26T03:42:39.403000Z, 1534.34 2012-04-26T03:42:39.512000Z, 1534.34 2012-04-26T03:42:39.606000Z, 1534.34 2012-04-26T03:42:39.700000Z, 1534.34 2012-04-26T03:42:39.809000Z, 1534.34 2012-04-26T03:42:39.903000Z, 1534.34 2012-04-26T03:42:40.012000Z, 1534.34 2012-04-26T03:42:40.106000Z, 1534.34 2012-04-26T03:42:40.200000Z, 1534.34 2012-04-26T03:42:40.309000Z, 1534.34 2012-04-26T03:42:40.403000Z, 1534.33 2012-04-26T03:42:40.512000Z, 1534.33 2012-04-26T03:42:40.606000Z, 1534.33 2012-04-26T03:42:40.700000Z, 1534.33 2012-04-26T03:42:40.809000Z, 1534.33 2012-04-26T03:42:40.903000Z, 1534.32 2012-04-26T03:42:41.012000Z, 1534.32 2012-04-26T03:42:41.106000Z, 1534.32 2012-04-26T03:42:41.200000Z, 1534.32 2012-04-26T03:42:41.309000Z, 1534.32 2012-04-26T03:42:41.403000Z, 1534.32 2012-04-26T03:42:41.512000Z, 1534.32 2012-04-26T03:42:41.606000Z, 1534.33 2012-04-26T03:42:41.700000Z, 1534.33 2012-04-26T03:42:41.809000Z, 1534.33 2012-04-26T03:42:41.903000Z, 1534.33 2012-04-26T03:42:42.012000Z, 1534.33 2012-04-26T03:42:42.106000Z, 1534.33 2012-04-26T03:42:42.200000Z, 1534.33 2012-04-26T03:42:42.309000Z, 1534.33 2012-04-26T03:42:42.403000Z, 1534.33 2012-04-26T03:42:42.512000Z, 1534.32 2012-04-26T03:42:42.606000Z, 1534.32 2012-04-26T03:42:42.700000Z, 1534.32 2012-04-26T03:42:42.809000Z, 1534.32 2012-04-26T03:42:42.903000Z, 1534.32 2012-04-26T03:42:43.012000Z, 1534.32 2012-04-26T03:42:43.106000Z, 1534.32 2012-04-26T03:42:43.200000Z, 1534.32 2012-04-26T03:42:43.309000Z, 1534.32 2012-04-26T03:42:43.403000Z, 1534.33 2012-04-26T03:42:43.512000Z, 1534.33 2012-04-26T03:42:43.606000Z, 1534.33 2012-04-26T03:42:43.700000Z, 1534.33 2012-04-26T03:42:43.809000Z, 1534.33 2012-04-26T03:42:43.903000Z, 1534.33 2012-04-26T03:42:44.012000Z, 1534.33 2012-04-26T03:42:44.106000Z, 1534.33 2012-04-26T03:42:44.200000Z, 1534.33 2012-04-26T03:42:44.309000Z, 1534.34 2012-04-26T03:42:44.403000Z, 1534.34 2012-04-26T03:42:44.512000Z, 1534.34 2012-04-26T03:42:44.606000Z, 1534.34 2012-04-26T03:42:44.700000Z, 1534.34 2012-04-26T03:42:44.809000Z, 1534.34 2012-04-26T03:42:44.903000Z, 1534.34 2012-04-26T03:42:45.012000Z, 1534.34 2012-04-26T03:42:45.106000Z, 1534.34 2012-04-26T03:42:45.200000Z, 1534.34 2012-04-26T03:42:45.309000Z, 1534.34 2012-04-26T03:42:45.403000Z, 1534.34 2012-04-26T03:42:45.512000Z, 1534.34 2012-04-26T03:42:45.606000Z, 1534.34 2012-04-26T03:42:45.700000Z, 1534.34 2012-04-26T03:42:45.809000Z, 1534.34 2012-04-26T03:42:45.903000Z, 1534.34 2012-04-26T03:42:45.997000Z, 1534.34 2012-04-26T03:42:46.106000Z, 1534.34 2012-04-26T03:42:46.200000Z, 1534.33 2012-04-26T03:42:46.294000Z, 1534.33 2012-04-26T03:42:46.403000Z, 1534.33 2012-04-26T03:42:46.497000Z, 1534.33 2012-04-26T03:42:46.606000Z, 1534.33 2012-04-26T03:42:46.700000Z, 1534.33 2012-04-26T03:42:46.809000Z, 1534.33 2012-04-26T03:42:46.903000Z, 1534.33 2012-04-26T03:42:46.997000Z, 1534.33 2012-04-26T03:42:47.106000Z, 1534.33 2012-04-26T03:42:47.200000Z, 1534.33 2012-04-26T03:42:47.309000Z, 1534.33 2012-04-26T03:42:47.403000Z, 1534.33 2012-04-26T03:42:47.497000Z, 1534.33 2012-04-26T03:42:47.606000Z, 1534.33 2012-04-26T03:42:47.700000Z, 1534.33 2012-04-26T03:42:47.809000Z, 1534.33 2012-04-26T03:42:47.903000Z, 1534.33 2012-04-26T03:42:47.997000Z, 1534.33 2012-04-26T03:42:48.106000Z, 1534.33 2012-04-26T03:42:48.200000Z, 1534.33 2012-04-26T03:42:48.309000Z, 1534.33 2012-04-26T03:42:48.403000Z, 1534.33 2012-04-26T03:42:48.497000Z, 1534.33 2012-04-26T03:42:48.606000Z, 1534.33 2012-04-26T03:42:48.700000Z, 1534.33 2012-04-26T03:42:48.809000Z, 1534.33 2012-04-26T03:42:48.903000Z, 1534.33 2012-04-26T03:42:48.997000Z, 1534.33 2012-04-26T03:42:49.106000Z, 1534.33 2012-04-26T03:42:49.200000Z, 1534.33 2012-04-26T03:42:49.294000Z, 1534.32 2012-04-26T03:42:49.403000Z, 1534.32 2012-04-26T03:42:49.497000Z, 1534.32 2012-04-26T03:42:49.606000Z, 1534.32 2012-04-26T03:42:49.700000Z, 1534.32 2012-04-26T03:42:49.809000Z, 1534.32 2012-04-26T03:42:49.903000Z, 1534.32 2012-04-26T03:42:50.012000Z, 1534.31 2012-04-26T03:42:50.106000Z, 1534.31 2012-04-26T03:42:50.200000Z, 1534.31 2012-04-26T03:42:50.309000Z, 1534.31 2012-04-26T03:42:50.403000Z, 1534.31 2012-04-26T03:42:50.497000Z, 1534.31 2012-04-26T03:42:50.606000Z, 1534.31 2012-04-26T03:42:50.700000Z, 1534.31 2012-04-26T03:42:50.809000Z, 1534.31 2012-04-26T03:42:50.903000Z, 1534.31 2012-04-26T03:42:50.997000Z, 1534.31 2012-04-26T03:42:51.106000Z, 1534.31 2012-04-26T03:42:51.200000Z, 1534.31 2012-04-26T03:42:51.309000Z, 1534.31 2012-04-26T03:42:51.403000Z, 1534.31 2012-04-26T03:42:51.497000Z, 1534.31 2012-04-26T03:42:51.606000Z, 1534.31 2012-04-26T03:42:51.700000Z, 1534.31 2012-04-26T03:42:51.794000Z, 1534.31 2012-04-26T03:42:51.903000Z, 1534.31 2012-04-26T03:42:52.012000Z, 1534.31 2012-04-26T03:42:52.106000Z, 1534.31 2012-04-26T03:42:52.200000Z, 1534.31 2012-04-26T03:42:52.294000Z, 1534.31 2012-04-26T03:42:52.403000Z, 1534.31 2012-04-26T03:42:52.512000Z, 1534.31 2012-04-26T03:42:52.606000Z, 1534.31 2012-04-26T03:42:52.700000Z, 1534.31 2012-04-26T03:42:52.794000Z, 1534.31 2012-04-26T03:42:52.919000Z, 1534.31 2012-04-26T03:42:52.997000Z, 1534.31 2012-04-26T03:42:53.106000Z, 1534.32 2012-04-26T03:42:53.200000Z, 1534.32 2012-04-26T03:42:53.309000Z, 1534.31 2012-04-26T03:42:53.403000Z, 1534.31 2012-04-26T03:42:53.497000Z, 1534.31 2012-04-26T03:42:53.606000Z, 1534.31 2012-04-26T03:42:53.700000Z, 1534.31 2012-04-26T03:42:53.809000Z, 1534.31 2012-04-26T03:42:53.903000Z, 1534.31 2012-04-26T03:42:53.997000Z, 1534.30 2012-04-26T03:42:54.106000Z, 1534.30 2012-04-26T03:42:54.200000Z, 1534.30 2012-04-26T03:42:54.309000Z, 1534.30 2012-04-26T03:42:54.403000Z, 1534.30 2012-04-26T03:42:54.497000Z, 1534.30 2012-04-26T03:42:54.606000Z, 1534.30 2012-04-26T03:42:54.700000Z, 1534.30 2012-04-26T03:42:54.809000Z, 1534.30 2012-04-26T03:42:54.903000Z, 1534.30 2012-04-26T03:42:54.997000Z, 1534.30 2012-04-26T03:42:55.106000Z, 1534.30 2012-04-26T03:42:55.200000Z, 1534.29 2012-04-26T03:42:55.309000Z, 1534.29 2012-04-26T03:42:55.403000Z, 1534.29 2012-04-26T03:42:55.513000Z, 1534.29 2012-04-26T03:42:55.606000Z, 1534.28 2012-04-26T03:42:55.700000Z, 1534.28 2012-04-26T03:42:55.809000Z, 1534.28 2012-04-26T03:42:55.903000Z, 1534.28 2012-04-26T03:42:55.997000Z, 1534.27 2012-04-26T03:42:56.106000Z, 1534.27 2012-04-26T03:42:56.200000Z, 1534.27 2012-04-26T03:42:56.309000Z, 1534.27 2012-04-26T03:42:56.403000Z, 1534.28 2012-04-26T03:42:56.513000Z, 1534.28 2012-04-26T03:42:56.606000Z, 1534.28 2012-04-26T03:42:56.700000Z, 1534.28 2012-04-26T03:42:56.809000Z, 1534.28 2012-04-26T03:42:56.903000Z, 1534.28 2012-04-26T03:42:56.997000Z, 1534.28 2012-04-26T03:42:57.106000Z, 1534.28 2012-04-26T03:42:57.200000Z, 1534.28 2012-04-26T03:42:57.294000Z, 1534.28 2012-04-26T03:42:57.434000Z, 1534.28 2012-04-26T03:42:57.513000Z, 1534.29 2012-04-26T03:42:57.606000Z, 1534.29 2012-04-26T03:42:57.700000Z, 1534.29 2012-04-26T03:42:57.809000Z, 1534.29 2012-04-26T03:42:57.903000Z, 1534.29 2012-04-26T03:42:57.997000Z, 1534.29 2012-04-26T03:42:58.106000Z, 1534.29 2012-04-26T03:42:58.200000Z, 1534.29 2012-04-26T03:42:58.294000Z, 1534.30 2012-04-26T03:42:58.403000Z, 1534.30 2012-04-26T03:42:58.513000Z, 1534.30 2012-04-26T03:42:58.606000Z, 1534.30 2012-04-26T03:42:58.700000Z, 1534.30 2012-04-26T03:42:58.809000Z, 1534.30 2012-04-26T03:42:58.903000Z, 1534.30 2012-04-26T03:42:59.013000Z, 1534.30 2012-04-26T03:42:59.106000Z, 1534.30 2012-04-26T03:42:59.200000Z, 1534.29 2012-04-26T03:42:59.294000Z, 1534.29 2012-04-26T03:42:59.403000Z, 1534.29 2012-04-26T03:42:59.513000Z, 1534.29 2012-04-26T03:42:59.606000Z, 1534.29 2012-04-26T03:42:59.700000Z, 1534.28 2012-04-26T03:42:59.809000Z, 1534.28 2012-04-26T03:42:59.903000Z, 1534.28 2012-04-26T03:42:59.997000Z, 1534.28 2012-04-26T03:43:00.106000Z, 1534.28 2012-04-26T03:43:00.200000Z, 1534.28 2012-04-26T03:43:00.294000Z, 1534.28 2012-04-26T03:43:00.403000Z, 1534.28 2012-04-26T03:43:00.513000Z, 1534.28 2012-04-26T03:43:00.606000Z, 1534.28 2012-04-26T03:43:00.700000Z, 1534.29 2012-04-26T03:43:00.809000Z, 1534.29 2012-04-26T03:43:00.903000Z, 1534.29 2012-04-26T03:43:01.013000Z, 1534.29 2012-04-26T03:43:01.106000Z, 1534.29 2012-04-26T03:43:01.200000Z, 1534.30 2012-04-26T03:43:01.294000Z, 1534.30 2012-04-26T03:43:01.403000Z, 1534.30 2012-04-26T03:43:01.513000Z, 1534.30 2012-04-26T03:43:01.606000Z, 1534.30 2012-04-26T03:43:01.700000Z, 1534.30 2012-04-26T03:43:01.809000Z, 1534.30 2012-04-26T03:43:01.903000Z, 1534.30 2012-04-26T03:43:01.997000Z, 1534.30 2012-04-26T03:43:02.106000Z, 1534.30 2012-04-26T03:43:02.200000Z, 1534.29 2012-04-26T03:43:02.309000Z, 1534.29 2012-04-26T03:43:02.403000Z, 1534.29 2012-04-26T03:43:02.513000Z, 1534.29 2012-04-26T03:43:02.606000Z, 1534.29 2012-04-26T03:43:02.700000Z, 1534.29 2012-04-26T03:43:02.809000Z, 1534.29 2012-04-26T03:43:02.903000Z, 1534.29 2012-04-26T03:43:03.013000Z, 1534.29 2012-04-26T03:43:03.106000Z, 1534.29 2012-04-26T03:43:03.200000Z, 1534.29 2012-04-26T03:43:03.309000Z, 1534.29 2012-04-26T03:43:03.403000Z, 1534.29 2012-04-26T03:43:03.513000Z, 1534.29 2012-04-26T03:43:03.606000Z, 1534.28 2012-04-26T03:43:03.700000Z, 1534.28 2012-04-26T03:43:03.810000Z, 1534.28 2012-04-26T03:43:03.903000Z, 1534.28 2012-04-26T03:43:04.013000Z, 1534.28 2012-04-26T03:43:04.106000Z, 1534.28 2012-04-26T03:43:04.200000Z, 1534.27 2012-04-26T03:43:04.310000Z, 1534.27 2012-04-26T03:43:04.403000Z, 1534.27 2012-04-26T03:43:04.513000Z, 1534.27 2012-04-26T03:43:04.606000Z, 1534.27 2012-04-26T03:43:04.700000Z, 1534.27 2012-04-26T03:43:04.810000Z, 1534.27 2012-04-26T03:43:04.903000Z, 1534.27 2012-04-26T03:43:05.013000Z, 1534.27 2012-04-26T03:43:05.106000Z, 1534.26 2012-04-26T03:43:05.200000Z, 1534.26 2012-04-26T03:43:05.310000Z, 1534.26 2012-04-26T03:43:05.403000Z, 1534.26 2012-04-26T03:43:05.513000Z, 1534.26 2012-04-26T03:43:05.606000Z, 1534.26 2012-04-26T03:43:05.700000Z, 1534.26 2012-04-26T03:43:05.810000Z, 1534.26 2012-04-26T03:43:05.903000Z, 1534.26 2012-04-26T03:43:06.013000Z, 1534.26 2012-04-26T03:43:06.106000Z, 1534.26 2012-04-26T03:43:06.200000Z, 1534.26 2012-04-26T03:43:06.310000Z, 1534.26 2012-04-26T03:43:06.403000Z, 1534.25 2012-04-26T03:43:06.513000Z, 1534.25 2012-04-26T03:43:06.606000Z, 1534.25 2012-04-26T03:43:06.700000Z, 1534.26 2012-04-26T03:43:06.810000Z, 1534.26 2012-04-26T03:43:06.903000Z, 1534.26 2012-04-26T03:43:07.013000Z, 1534.26 2012-04-26T03:43:07.106000Z, 1534.26 2012-04-26T03:43:07.200000Z, 1534.26 2012-04-26T03:43:07.310000Z, 1534.26 2012-04-26T03:43:07.403000Z, 1534.26 2012-04-26T03:43:07.513000Z, 1534.26 2012-04-26T03:43:07.606000Z, 1534.26 2012-04-26T03:43:07.700000Z, 1534.26 2012-04-26T03:43:07.810000Z, 1534.27 2012-04-26T03:43:07.903000Z, 1534.26 2012-04-26T03:43:08.013000Z, 1534.27 2012-04-26T03:43:08.106000Z, 1534.26 2012-04-26T03:43:08.200000Z, 1534.27 2012-04-26T03:43:08.310000Z, 1534.27 2012-04-26T03:43:08.403000Z, 1534.27 2012-04-26T03:43:08.497000Z, 1534.27 2012-04-26T03:43:08.606000Z, 1534.27 2012-04-26T03:43:08.700000Z, 1534.27 2012-04-26T03:43:08.810000Z, 1534.27 2012-04-26T03:43:08.903000Z, 1534.27 2012-04-26T03:43:08.997000Z, 1534.27 2012-04-26T03:43:09.106000Z, 1534.27 2012-04-26T03:43:09.200000Z, 1534.27 2012-04-26T03:43:09.310000Z, 1534.27 2012-04-26T03:43:09.403000Z, 1534.26 2012-04-26T03:43:09.497000Z, 1534.27 2012-04-26T03:43:09.606000Z, 1534.27 2012-04-26T03:43:09.700000Z, 1534.27 2012-04-26T03:43:09.810000Z, 1534.27 2012-04-26T03:43:09.903000Z, 1534.27 2012-04-26T03:43:09.997000Z, 1534.27 2012-04-26T03:43:10.106000Z, 1534.26 2012-04-26T03:43:10.200000Z, 1534.26 2012-04-26T03:43:10.310000Z, 1534.27 2012-04-26T03:43:10.403000Z, 1534.27 2012-04-26T03:43:10.497000Z, 1534.27 2012-04-26T03:43:10.606000Z, 1534.27 2012-04-26T03:43:10.700000Z, 1534.27 2012-04-26T03:43:10.810000Z, 1534.27 2012-04-26T03:43:10.903000Z, 1534.27 2012-04-26T03:43:10.997000Z, 1534.27 2012-04-26T03:43:11.106000Z, 1534.27 2012-04-26T03:43:11.200000Z, 1534.27 2012-04-26T03:43:11.294000Z, 1534.27 2012-04-26T03:43:11.403000Z, 1534.27 2012-04-26T03:43:11.497000Z, 1534.27 2012-04-26T03:43:11.606000Z, 1534.27 2012-04-26T03:43:11.700000Z, 1534.27 2012-04-26T03:43:11.810000Z, 1534.27 2012-04-26T03:43:11.903000Z, 1534.27 2012-04-26T03:43:11.997000Z, 1534.27 2012-04-26T03:43:12.106000Z, 1534.27 2012-04-26T03:43:12.200000Z, 1534.27 2012-04-26T03:43:12.310000Z, 1534.27 2012-04-26T03:43:12.403000Z, 1534.27 2012-04-26T03:43:12.497000Z, 1534.27 2012-04-26T03:43:12.606000Z, 1534.27 2012-04-26T03:43:12.700000Z, 1534.26 2012-04-26T03:43:12.810000Z, 1534.26 2012-04-26T03:43:12.903000Z, 1534.26 2012-04-26T03:43:12.997000Z, 1534.26 2012-04-26T03:43:13.106000Z, 1534.26 2012-04-26T03:43:13.200000Z, 1534.26 2012-04-26T03:43:13.310000Z, 1534.26 2012-04-26T03:43:13.403000Z, 1534.26 2012-04-26T03:43:13.497000Z, 1534.26 2012-04-26T03:43:13.607000Z, 1534.26 2012-04-26T03:43:13.700000Z, 1534.26 2012-04-26T03:43:13.810000Z, 1534.26 2012-04-26T03:43:13.903000Z, 1534.26 2012-04-26T03:43:13.997000Z, 1534.26 2012-04-26T03:43:14.107000Z, 1534.26 2012-04-26T03:43:14.200000Z, 1534.26 2012-04-26T03:43:14.310000Z, 1534.26 2012-04-26T03:43:14.403000Z, 1534.26 2012-04-26T03:43:14.497000Z, 1534.26 2012-04-26T03:43:14.607000Z, 1534.26 2012-04-26T03:43:14.700000Z, 1534.26 2012-04-26T03:43:14.810000Z, 1534.26 2012-04-26T03:43:14.903000Z, 1534.26 2012-04-26T03:43:14.997000Z, 1534.26 2012-04-26T03:43:15.107000Z, 1534.26 2012-04-26T03:43:15.200000Z, 1534.26 2012-04-26T03:43:15.294000Z, 1534.26 2012-04-26T03:43:15.403000Z, 1534.27 2012-04-26T03:43:15.497000Z, 1534.27 2012-04-26T03:43:15.607000Z, 1534.27 2012-04-26T03:43:15.700000Z, 1534.27 2012-04-26T03:43:15.810000Z, 1534.26 2012-04-26T03:43:15.903000Z, 1534.26 2012-04-26T03:43:15.997000Z, 1534.27 2012-04-26T03:43:16.107000Z, 1534.27 2012-04-26T03:43:16.216000Z, 1534.27 2012-04-26T03:43:16.310000Z, 1534.27 2012-04-26T03:43:16.403000Z, 1534.27 2012-04-26T03:43:16.497000Z, 1534.28 2012-04-26T03:43:16.607000Z, 1534.27 2012-04-26T03:43:16.700000Z, 1534.28 2012-04-26T03:43:16.810000Z, 1534.28 2012-04-26T03:43:16.903000Z, 1534.28 2012-04-26T03:43:16.997000Z, 1534.28 2012-04-26T03:43:17.107000Z, 1534.28 2012-04-26T03:43:17.200000Z, 1534.28 2012-04-26T03:43:17.310000Z, 1534.28 2012-04-26T03:43:17.403000Z, 1534.28 2012-04-26T03:43:17.497000Z, 1534.28 2012-04-26T03:43:17.607000Z, 1534.28 2012-04-26T03:43:17.700000Z, 1534.27 2012-04-26T03:43:17.810000Z, 1534.27 2012-04-26T03:43:17.903000Z, 1534.27 2012-04-26T03:43:17.997000Z, 1534.26 2012-04-26T03:43:18.107000Z, 1534.27 2012-04-26T03:43:18.200000Z, 1534.27 2012-04-26T03:43:18.310000Z, 1534.26 2012-04-26T03:43:18.403000Z, 1534.26 2012-04-26T03:43:18.513000Z, 1534.26 2012-04-26T03:43:18.607000Z, 1534.26 2012-04-26T03:43:18.700000Z, 1534.26 2012-04-26T03:43:18.810000Z, 1534.26 2012-04-26T03:43:18.903000Z, 1534.26 2012-04-26T03:43:18.997000Z, 1534.26 2012-04-26T03:43:19.107000Z, 1534.26 2012-04-26T03:43:19.200000Z, 1534.26 2012-04-26T03:43:19.310000Z, 1534.27 2012-04-26T03:43:19.403000Z, 1534.27 2012-04-26T03:43:19.497000Z, 1534.27 2012-04-26T03:43:19.607000Z, 1534.27 2012-04-26T03:43:19.716000Z, 1534.27 2012-04-26T03:43:19.810000Z, 1534.27 2012-04-26T03:43:19.903000Z, 1534.27 2012-04-26T03:43:19.997000Z, 1534.27 2012-04-26T03:43:20.107000Z, 1534.27 2012-04-26T03:43:20.200000Z, 1534.27 2012-04-26T03:43:20.310000Z, 1534.27 2012-04-26T03:43:20.403000Z, 1534.27 2012-04-26T03:43:20.513000Z, 1534.26 2012-04-26T03:43:20.607000Z, 1534.26 2012-04-26T03:43:20.700000Z, 1534.26 2012-04-26T03:43:20.810000Z, 1534.26 2012-04-26T03:43:20.903000Z, 1534.26 2012-04-26T03:43:21.013000Z, 1534.26 2012-04-26T03:43:21.107000Z, 1534.27 2012-04-26T03:43:21.200000Z, 1534.27 2012-04-26T03:43:21.310000Z, 1534.27 2012-04-26T03:43:21.403000Z, 1534.27 2012-04-26T03:43:21.497000Z, 1534.27 2012-04-26T03:43:21.607000Z, 1534.27 2012-04-26T03:43:21.700000Z, 1534.27 2012-04-26T03:43:21.810000Z, 1534.27 2012-04-26T03:43:21.903000Z, 1534.27 2012-04-26T03:43:21.997000Z, 1534.27 2012-04-26T03:43:22.107000Z, 1534.27 2012-04-26T03:43:22.200000Z, 1534.27 2012-04-26T03:43:22.310000Z, 1534.27 2012-04-26T03:43:22.403000Z, 1534.27 2012-04-26T03:43:22.513000Z, 1534.27 2012-04-26T03:43:22.607000Z, 1534.27 2012-04-26T03:43:22.700000Z, 1534.27 2012-04-26T03:43:22.810000Z, 1534.28 2012-04-26T03:43:22.903000Z, 1534.27 2012-04-26T03:43:23.013000Z, 1534.27 2012-04-26T03:43:23.107000Z, 1534.27 2012-04-26T03:43:23.200000Z, 1534.27 2012-04-26T03:43:23.310000Z, 1534.27 2012-04-26T03:43:23.404000Z, 1534.26 2012-04-26T03:43:23.513000Z, 1534.26 2012-04-26T03:43:23.607000Z, 1534.25 2012-04-26T03:43:23.700000Z, 1534.25 2012-04-26T03:43:23.810000Z, 1534.26 2012-04-26T03:43:23.904000Z, 1534.25 2012-04-26T03:43:23.997000Z, 1534.26 2012-04-26T03:43:24.107000Z, 1534.25 2012-04-26T03:43:24.200000Z, 1534.26 2012-04-26T03:43:24.404000Z, 1534.25 2012-04-26T03:43:24.404000Z, 1534.25 2012-04-26T03:43:24.513000Z, 1534.26 2012-04-26T03:43:24.607000Z, 1534.26 2012-04-26T03:43:24.700000Z, 1534.26 2012-04-26T03:43:24.810000Z, 1534.26 2012-04-26T03:43:24.904000Z, 1534.26 2012-04-26T03:43:25.013000Z, 1534.26 2012-04-26T03:43:25.107000Z, 1534.26 2012-04-26T03:43:25.200000Z, 1534.26 2012-04-26T03:43:25.310000Z, 1534.27 2012-04-26T03:43:25.404000Z, 1534.27 2012-04-26T03:43:25.497000Z, 1534.27 2012-04-26T03:43:25.607000Z, 1534.27 2012-04-26T03:43:25.700000Z, 1534.26 2012-04-26T03:43:25.810000Z, 1534.26 2012-04-26T03:43:25.904000Z, 1534.27 2012-04-26T03:43:26.013000Z, 1534.27 2012-04-26T03:43:26.107000Z, 1534.27 2012-04-26T03:43:26.200000Z, 1534.27 2012-04-26T03:43:26.310000Z, 1534.27 2012-04-26T03:43:26.404000Z, 1534.26 2012-04-26T03:43:26.513000Z, 1534.26 2012-04-26T03:43:26.607000Z, 1534.26 2012-04-26T03:43:26.700000Z, 1534.26 2012-04-26T03:43:26.810000Z, 1534.26 2012-04-26T03:43:26.904000Z, 1534.26 2012-04-26T03:43:27.013000Z, 1534.26 2012-04-26T03:43:27.107000Z, 1534.26 2012-04-26T03:43:27.200000Z, 1534.26 2012-04-26T03:43:27.310000Z, 1534.26 2012-04-26T03:43:27.404000Z, 1534.26 2012-04-26T03:43:27.513000Z, 1534.25 2012-04-26T03:43:27.607000Z, 1534.25 2012-04-26T03:43:27.700000Z, 1534.25 2012-04-26T03:43:27.810000Z, 1534.25 2012-04-26T03:43:27.904000Z, 1534.25 2012-04-26T03:43:28.013000Z, 1534.25 2012-04-26T03:43:28.107000Z, 1534.25 2012-04-26T03:43:28.200000Z, 1534.26 2012-04-26T03:43:28.294000Z, 1534.26 2012-04-26T03:43:28.419000Z, 1534.26 2012-04-26T03:43:28.513000Z, 1534.26 2012-04-26T03:43:28.607000Z, 1534.26 2012-04-26T03:43:28.700000Z, 1534.26 2012-04-26T03:43:28.810000Z, 1534.26 2012-04-26T03:43:28.904000Z, 1534.26 2012-04-26T03:43:29.013000Z, 1534.26 2012-04-26T03:43:29.107000Z, 1534.26 2012-04-26T03:43:29.200000Z, 1534.26 2012-04-26T03:43:29.310000Z, 1534.26 2012-04-26T03:43:29.404000Z, 1534.26 2012-04-26T03:43:29.497000Z, 1534.26 2012-04-26T03:43:29.607000Z, 1534.25 2012-04-26T03:43:29.700000Z, 1534.25 2012-04-26T03:43:29.810000Z, 1534.25 2012-04-26T03:43:29.904000Z, 1534.25 2012-04-26T03:43:29.997000Z, 1534.25 2012-04-26T03:43:30.107000Z, 1534.25 2012-04-26T03:43:30.200000Z, 1534.25 2012-04-26T03:43:30.310000Z, 1534.25 2012-04-26T03:43:30.419000Z, 1534.25 2012-04-26T03:43:30.513000Z, 1534.24 2012-04-26T03:43:30.607000Z, 1534.24 2012-04-26T03:43:30.700000Z, 1534.25 2012-04-26T03:43:30.810000Z, 1534.24 2012-04-26T03:43:30.904000Z, 1534.24 2012-04-26T03:43:30.997000Z, 1534.24 2012-04-26T03:43:31.107000Z, 1534.24 2012-04-26T03:43:31.200000Z, 1534.24 2012-04-26T03:43:31.294000Z, 1534.25 2012-04-26T03:43:31.404000Z, 1534.25 2012-04-26T03:43:31.497000Z, 1534.25 2012-04-26T03:43:31.607000Z, 1534.25 2012-04-26T03:43:31.700000Z, 1534.25 2012-04-26T03:43:31.810000Z, 1534.25 2012-04-26T03:43:31.904000Z, 1534.25 2012-04-26T03:43:31.997000Z, 1534.25 2012-04-26T03:43:32.107000Z, 1534.26 2012-04-26T03:43:32.200000Z, 1534.26 2012-04-26T03:43:32.294000Z, 1534.26 2012-04-26T03:43:32.404000Z, 1534.26 2012-04-26T03:43:32.497000Z, 1534.26 2012-04-26T03:43:32.607000Z, 1534.25 2012-04-26T03:43:32.700000Z, 1534.26 2012-04-26T03:43:32.794000Z, 1534.26 2012-04-26T03:43:32.904000Z, 1534.26 2012-04-26T03:43:32.997000Z, 1534.26 2012-04-26T03:43:33.107000Z, 1534.25 2012-04-26T03:43:33.201000Z, 1534.25 2012-04-26T03:43:33.294000Z, 1534.25 2012-04-26T03:43:33.404000Z, 1534.25 2012-04-26T03:43:33.497000Z, 1534.25 2012-04-26T03:43:33.607000Z, 1534.25 2012-04-26T03:43:33.701000Z, 1534.25 2012-04-26T03:43:33.810000Z, 1534.25 2012-04-26T03:43:33.919000Z, 1534.24 2012-04-26T03:43:33.997000Z, 1534.24 2012-04-26T03:43:34.107000Z, 1534.24 2012-04-26T03:43:34.201000Z, 1534.24 2012-04-26T03:43:34.310000Z, 1534.24 2012-04-26T03:43:34.404000Z, 1534.24 2012-04-26T03:43:34.497000Z, 1534.24 2012-04-26T03:43:34.607000Z, 1534.24 2012-04-26T03:43:34.701000Z, 1534.24 2012-04-26T03:43:34.810000Z, 1534.24 2012-04-26T03:43:34.904000Z, 1534.24 2012-04-26T03:43:34.997000Z, 1534.24 2012-04-26T03:43:35.107000Z, 1534.24 2012-04-26T03:43:35.201000Z, 1534.25 2012-04-26T03:43:35.310000Z, 1534.25 2012-04-26T03:43:35.404000Z, 1534.25 2012-04-26T03:43:35.497000Z, 1534.25 2012-04-26T03:43:35.607000Z, 1534.25 2012-04-26T03:43:35.701000Z, 1534.25 2012-04-26T03:43:35.810000Z, 1534.25 2012-04-26T03:43:35.904000Z, 1534.25 2012-04-26T03:43:35.997000Z, 1534.25 2012-04-26T03:43:36.107000Z, 1534.25 2012-04-26T03:43:36.201000Z, 1534.25 2012-04-26T03:43:36.310000Z, 1534.25 2012-04-26T03:43:36.404000Z, 1534.25 2012-04-26T03:43:36.497000Z, 1534.25 2012-04-26T03:43:36.607000Z, 1534.24 2012-04-26T03:43:36.701000Z, 1534.25 2012-04-26T03:43:36.810000Z, 1534.24 2012-04-26T03:43:36.904000Z, 1534.25 2012-04-26T03:43:36.997000Z, 1534.25 2012-04-26T03:43:37.107000Z, 1534.25 2012-04-26T03:43:37.201000Z, 1534.25 2012-04-26T03:43:37.294000Z, 1534.25 2012-04-26T03:43:37.404000Z, 1534.25 2012-04-26T03:43:37.497000Z, 1534.25 2012-04-26T03:43:37.607000Z, 1534.25 2012-04-26T03:43:37.701000Z, 1534.25 2012-04-26T03:43:37.810000Z, 1534.25 2012-04-26T03:43:37.904000Z, 1534.25 2012-04-26T03:43:37.997000Z, 1534.25 2012-04-26T03:43:38.107000Z, 1534.25 2012-04-26T03:43:38.201000Z, 1534.25 2012-04-26T03:43:38.294000Z, 1534.24 2012-04-26T03:43:38.404000Z, 1534.25 2012-04-26T03:43:38.497000Z, 1534.25 2012-04-26T03:43:38.607000Z, 1534.25 2012-04-26T03:43:38.701000Z, 1534.25 2012-04-26T03:43:38.810000Z, 1534.25 2012-04-26T03:43:38.904000Z, 1534.25 2012-04-26T03:43:38.997000Z, 1534.25 2012-04-26T03:43:39.107000Z, 1534.24 2012-04-26T03:43:39.201000Z, 1534.24 2012-04-26T03:43:39.310000Z, 1534.24 2012-04-26T03:43:39.404000Z, 1534.24 2012-04-26T03:43:39.497000Z, 1534.24 2012-04-26T03:43:39.607000Z, 1534.24 2012-04-26T03:43:39.701000Z, 1534.24 2012-04-26T03:43:39.794000Z, 1534.24 2012-04-26T03:43:39.904000Z, 1534.25 2012-04-26T03:43:40.013000Z, 1534.25 2012-04-26T03:43:40.107000Z, 1534.25 2012-04-26T03:43:40.201000Z, 1534.25 2012-04-26T03:43:40.310000Z, 1534.25 2012-04-26T03:43:40.404000Z, 1534.25 2012-04-26T03:43:40.497000Z, 1534.25 2012-04-26T03:43:40.607000Z, 1534.24 2012-04-26T03:43:40.701000Z, 1534.24 2012-04-26T03:43:40.810000Z, 1534.24 2012-04-26T03:43:40.904000Z, 1534.24 2012-04-26T03:43:41.013000Z, 1534.24 2012-04-26T03:43:41.107000Z, 1534.24 2012-04-26T03:43:41.201000Z, 1534.24 2012-04-26T03:43:41.310000Z, 1534.24 2012-04-26T03:43:41.404000Z, 1534.24 2012-04-26T03:43:41.497000Z, 1534.24 2012-04-26T03:43:41.607000Z, 1534.24 2012-04-26T03:43:41.701000Z, 1534.24 2012-04-26T03:43:41.810000Z, 1534.25 2012-04-26T03:43:41.904000Z, 1534.24 2012-04-26T03:43:41.997000Z, 1534.24 2012-04-26T03:43:42.107000Z, 1534.24 2012-04-26T03:43:42.201000Z, 1534.24 2012-04-26T03:43:42.294000Z, 1534.25 2012-04-26T03:43:42.404000Z, 1534.25 2012-04-26T03:43:42.497000Z, 1534.25 2012-04-26T03:43:42.607000Z, 1534.25 2012-04-26T03:43:42.701000Z, 1534.25 2012-04-26T03:43:42.794000Z, 1534.25 2012-04-26T03:43:42.904000Z, 1534.25 2012-04-26T03:43:43.013000Z, 1534.25 2012-04-26T03:43:43.107000Z, 1534.25 2012-04-26T03:43:43.201000Z, 1534.25 2012-04-26T03:43:43.310000Z, 1534.25 2012-04-26T03:43:43.404000Z, 1534.25 2012-04-26T03:43:43.513000Z, 1534.25 2012-04-26T03:43:43.607000Z, 1534.25 2012-04-26T03:43:43.701000Z, 1534.26 2012-04-26T03:43:43.810000Z, 1534.26 2012-04-26T03:43:43.904000Z, 1534.26 2012-04-26T03:43:43.998000Z, 1534.26 2012-04-26T03:43:44.107000Z, 1534.26 2012-04-26T03:43:44.216000Z, 1534.26 2012-04-26T03:43:44.310000Z, 1534.26 2012-04-26T03:43:44.404000Z, 1534.26 2012-04-26T03:43:44.498000Z, 1534.25 2012-04-26T03:43:44.607000Z, 1534.25 2012-04-26T03:43:44.701000Z, 1534.25 2012-04-26T03:43:44.810000Z, 1534.26 2012-04-26T03:43:44.904000Z, 1534.26 2012-04-26T03:43:45.013000Z, 1534.26 2012-04-26T03:43:45.107000Z, 1534.26 2012-04-26T03:43:45.201000Z, 1534.26 2012-04-26T03:43:45.310000Z, 1534.26 2012-04-26T03:43:45.404000Z, 1534.26 2012-04-26T03:43:45.498000Z, 1534.25 2012-04-26T03:43:45.607000Z, 1534.25 2012-04-26T03:43:45.701000Z, 1534.25 2012-04-26T03:43:45.810000Z, 1534.26 2012-04-26T03:43:45.904000Z, 1534.25 2012-04-26T03:43:45.998000Z, 1534.25 2012-04-26T03:43:46.107000Z, 1534.25 2012-04-26T03:43:46.201000Z, 1534.26 2012-04-26T03:43:46.310000Z, 1534.25 2012-04-26T03:43:46.404000Z, 1534.25 2012-04-26T03:43:46.513000Z, 1534.25 2012-04-26T03:43:46.607000Z, 1534.26 2012-04-26T03:43:46.701000Z, 1534.25 2012-04-26T03:43:46.810000Z, 1534.26 2012-04-26T03:43:46.904000Z, 1534.26 2012-04-26T03:43:46.998000Z, 1534.26 2012-04-26T03:43:47.107000Z, 1534.26 2012-04-26T03:43:47.201000Z, 1534.26 2012-04-26T03:43:47.310000Z, 1534.26 2012-04-26T03:43:47.404000Z, 1534.26 2012-04-26T03:43:47.513000Z, 1534.26 2012-04-26T03:43:47.591000Z, 1534.26 2012-04-26T03:43:47.701000Z, 1534.26 2012-04-26T03:43:47.810000Z, 1534.26 2012-04-26T03:43:47.904000Z, 1534.26 2012-04-26T03:43:47.998000Z, 1534.26 2012-04-26T03:43:48.107000Z, 1534.26 2012-04-26T03:43:48.201000Z, 1534.26 2012-04-26T03:43:48.310000Z, 1534.26 2012-04-26T03:43:48.451000Z, 1534.26 2012-04-26T03:43:48.513000Z, 1534.26 2012-04-26T03:43:48.607000Z, 1534.26 2012-04-26T03:43:48.701000Z, 1534.26 2012-04-26T03:43:48.810000Z, 1534.26 2012-04-26T03:43:48.904000Z, 1534.26 2012-04-26T03:43:49.013000Z, 1534.26 2012-04-26T03:43:49.107000Z, 1534.26 2012-04-26T03:43:49.201000Z, 1534.26 2012-04-26T03:43:49.310000Z, 1534.25 2012-04-26T03:43:49.404000Z, 1534.25 2012-04-26T03:43:49.498000Z, 1534.25 2012-04-26T03:43:49.607000Z, 1534.25 2012-04-26T03:43:49.701000Z, 1534.26 2012-04-26T03:43:49.810000Z, 1534.26 2012-04-26T03:43:49.904000Z, 1534.26 2012-04-26T03:43:50.013000Z, 1534.26 2012-04-26T03:43:50.107000Z, 1534.26 2012-04-26T03:43:50.201000Z, 1534.26 2012-04-26T03:43:50.294000Z, 1534.26 2012-04-26T03:43:50.404000Z, 1534.26 2012-04-26T03:43:50.513000Z, 1534.26 2012-04-26T03:43:50.607000Z, 1534.25 2012-04-26T03:43:50.701000Z, 1534.25 2012-04-26T03:43:50.810000Z, 1534.25 2012-04-26T03:43:50.904000Z, 1534.25 2012-04-26T03:43:51.013000Z, 1534.26 2012-04-26T03:43:51.107000Z, 1534.25 2012-04-26T03:43:51.201000Z, 1534.25 2012-04-26T03:43:51.310000Z, 1534.25 2012-04-26T03:43:51.404000Z, 1534.25 2012-04-26T03:43:51.498000Z, 1534.25 2012-04-26T03:43:51.607000Z, 1534.25 2012-04-26T03:43:51.701000Z, 1534.25 2012-04-26T03:43:51.810000Z, 1534.24 2012-04-26T03:43:51.904000Z, 1534.24 2012-04-26T03:43:52.013000Z, 1534.24 2012-04-26T03:43:52.107000Z, 1534.24 2012-04-26T03:43:52.201000Z, 1534.24 2012-04-26T03:43:52.310000Z, 1534.24 2012-04-26T03:43:52.404000Z, 1534.23 2012-04-26T03:43:52.513000Z, 1534.23 2012-04-26T03:43:52.607000Z, 1534.23 2012-04-26T03:43:52.701000Z, 1534.23 2012-04-26T03:43:52.810000Z, 1534.23 2012-04-26T03:43:52.904000Z, 1534.23 2012-04-26T03:43:53.013000Z, 1534.24 2012-04-26T03:43:53.107000Z, 1534.24 2012-04-26T03:43:53.201000Z, 1534.24 2012-04-26T03:43:53.388000Z, 1534.24 2012-04-26T03:43:53.388000Z, 1534.24 2012-04-26T03:43:53.513000Z, 1534.24 2012-04-26T03:43:53.607000Z, 1534.24 2012-04-26T03:43:53.701000Z, 1534.24 2012-04-26T03:43:53.810000Z, 1534.23 2012-04-26T03:43:53.904000Z, 1534.23 2012-04-26T03:43:53.998000Z, 1534.23 2012-04-26T03:43:54.107000Z, 1534.23 2012-04-26T03:43:54.201000Z, 1534.23 2012-04-26T03:43:54.310000Z, 1534.23 2012-04-26T03:43:54.404000Z, 1534.23 2012-04-26T03:43:54.498000Z, 1534.23 2012-04-26T03:43:54.607000Z, 1534.24 2012-04-26T03:43:54.701000Z, 1534.24 2012-04-26T03:43:54.810000Z, 1534.24 2012-04-26T03:43:54.904000Z, 1534.24 2012-04-26T03:43:54.998000Z, 1534.24 2012-04-26T03:43:55.107000Z, 1534.25 2012-04-26T03:43:55.201000Z, 1534.25 2012-04-26T03:43:55.310000Z, 1534.25 2012-04-26T03:43:55.404000Z, 1534.25 2012-04-26T03:43:55.498000Z, 1534.25 2012-04-26T03:43:55.607000Z, 1534.25 2012-04-26T03:43:55.701000Z, 1534.25 2012-04-26T03:43:55.810000Z, 1534.26 2012-04-26T03:43:55.904000Z, 1534.26 2012-04-26T03:43:55.998000Z, 1534.26 2012-04-26T03:43:56.107000Z, 1534.26 2012-04-26T03:43:56.201000Z, 1534.26 2012-04-26T03:43:56.310000Z, 1534.27 2012-04-26T03:43:56.404000Z, 1534.27 2012-04-26T03:43:56.498000Z, 1534.27 2012-04-26T03:43:56.607000Z, 1534.27 2012-04-26T03:43:56.701000Z, 1534.27 2012-04-26T03:43:56.810000Z, 1534.27 2012-04-26T03:43:56.904000Z, 1534.27 2012-04-26T03:43:56.998000Z, 1534.27 2012-04-26T03:43:57.107000Z, 1534.27 2012-04-26T03:43:57.201000Z, 1534.27 2012-04-26T03:43:57.310000Z, 1534.27 2012-04-26T03:43:57.404000Z, 1534.27 2012-04-26T03:43:57.498000Z, 1534.27 2012-04-26T03:43:57.607000Z, 1534.27 2012-04-26T03:43:57.701000Z, 1534.26 2012-04-26T03:43:57.810000Z, 1534.26 2012-04-26T03:43:57.904000Z, 1534.26 2012-04-26T03:43:57.998000Z, 1534.26 2012-04-26T03:43:58.107000Z, 1534.25 2012-04-26T03:43:58.201000Z, 1534.25 2012-04-26T03:43:58.310000Z, 1534.25 2012-04-26T03:43:58.404000Z, 1534.24 2012-04-26T03:43:58.498000Z, 1534.24 2012-04-26T03:43:58.607000Z, 1534.24 2012-04-26T03:43:58.701000Z, 1534.23 2012-04-26T03:43:58.810000Z, 1534.23 2012-04-26T03:43:58.904000Z, 1534.23 2012-04-26T03:43:58.998000Z, 1534.23 2012-04-26T03:43:59.107000Z, 1534.22 2012-04-26T03:43:59.201000Z, 1534.22 2012-04-26T03:43:59.310000Z, 1534.22 2012-04-26T03:43:59.404000Z, 1534.22 2012-04-26T03:43:59.498000Z, 1534.23 2012-04-26T03:43:59.607000Z, 1534.23 2012-04-26T03:43:59.701000Z, 1534.23 2012-04-26T03:43:59.810000Z, 1534.23 2012-04-26T03:43:59.904000Z, 1534.23 2012-04-26T03:43:59.998000Z, 1534.24 2012-04-26T03:44:00.107000Z, 1534.24 2012-04-26T03:44:00.201000Z, 1534.24 2012-04-26T03:44:00.310000Z, 1534.24 2012-04-26T03:44:00.404000Z, 1534.24 2012-04-26T03:44:00.498000Z, 1534.24 2012-04-26T03:44:00.607000Z, 1534.24 2012-04-26T03:44:00.701000Z, 1534.24 2012-04-26T03:44:00.810000Z, 1534.24 2012-04-26T03:44:00.904000Z, 1534.24 2012-04-26T03:44:00.998000Z, 1534.24 2012-04-26T03:44:01.107000Z, 1534.24 2012-04-26T03:44:01.201000Z, 1534.23 2012-04-26T03:44:01.310000Z, 1534.23 2012-04-26T03:44:01.404000Z, 1534.23 2012-04-26T03:44:01.498000Z, 1534.23 2012-04-26T03:44:01.607000Z, 1534.23 2012-04-26T03:44:01.701000Z, 1534.23 2012-04-26T03:44:01.810000Z, 1534.23 2012-04-26T03:44:01.904000Z, 1534.23 2012-04-26T03:44:01.998000Z, 1534.23 2012-04-26T03:44:02.107000Z, 1534.23 2012-04-26T03:44:02.201000Z, 1534.23 2012-04-26T03:44:02.310000Z, 1534.23 2012-04-26T03:44:02.404000Z, 1534.23 2012-04-26T03:44:02.498000Z, 1534.23 2012-04-26T03:44:02.607000Z, 1534.23 2012-04-26T03:44:02.701000Z, 1534.23 2012-04-26T03:44:02.810000Z, 1534.23 2012-04-26T03:44:02.904000Z, 1534.24 2012-04-26T03:44:02.998000Z, 1534.24 2012-04-26T03:44:03.107000Z, 1534.23 2012-04-26T03:44:03.201000Z, 1534.24 2012-04-26T03:44:03.310000Z, 1534.23 2012-04-26T03:44:03.404000Z, 1534.24 2012-04-26T03:44:03.498000Z, 1534.24 2012-04-26T03:44:03.607000Z, 1534.24 2012-04-26T03:44:03.701000Z, 1534.24 2012-04-26T03:44:03.795000Z, 1534.24 2012-04-26T03:44:03.904000Z, 1534.24 2012-04-26T03:44:03.998000Z, 1534.23 2012-04-26T03:44:04.107000Z, 1534.24 2012-04-26T03:44:04.201000Z, 1534.24 2012-04-26T03:44:04.310000Z, 1534.24 2012-04-26T03:44:04.404000Z, 1534.24 2012-04-26T03:44:04.498000Z, 1534.24 2012-04-26T03:44:04.607000Z, 1534.24 2012-04-26T03:44:04.701000Z, 1534.24 2012-04-26T03:44:04.810000Z, 1534.24 2012-04-26T03:44:04.904000Z, 1534.24 2012-04-26T03:44:04.998000Z, 1534.25 2012-04-26T03:44:05.107000Z, 1534.25 2012-04-26T03:44:05.201000Z, 1534.25 2012-04-26T03:44:05.357000Z, 1534.25 2012-04-26T03:44:05.435000Z, 1534.25 2012-04-26T03:44:05.498000Z, 1534.25 2012-04-26T03:44:05.607000Z, 1534.25 2012-04-26T03:44:05.701000Z, 1534.25 2012-04-26T03:44:05.795000Z, 1534.25 2012-04-26T03:44:05.904000Z, 1534.25 2012-04-26T03:44:05.998000Z, 1534.25 2012-04-26T03:44:06.107000Z, 1534.25 2012-04-26T03:44:06.201000Z, 1534.25 2012-04-26T03:44:06.310000Z, 1534.25 2012-04-26T03:44:06.404000Z, 1534.25 2012-04-26T03:44:06.498000Z, 1534.25 2012-04-26T03:44:06.607000Z, 1534.25 2012-04-26T03:44:06.701000Z, 1534.25 2012-04-26T03:44:06.810000Z, 1534.25 2012-04-26T03:44:06.904000Z, 1534.25 2012-04-26T03:44:06.998000Z, 1534.24 2012-04-26T03:44:07.107000Z, 1534.24 2012-04-26T03:44:07.201000Z, 1534.24 2012-04-26T03:44:07.295000Z, 1534.25 2012-04-26T03:44:07.404000Z, 1534.25 2012-04-26T03:44:07.498000Z, 1534.24 2012-04-26T03:44:07.607000Z, 1534.24 2012-04-26T03:44:07.701000Z, 1534.24 2012-04-26T03:44:07.810000Z, 1534.24 2012-04-26T03:44:07.904000Z, 1534.23 2012-04-26T03:44:08.013000Z, 1534.23 2012-04-26T03:44:08.107000Z, 1534.23 2012-04-26T03:44:08.201000Z, 1534.23 2012-04-26T03:44:08.310000Z, 1534.22 2012-04-26T03:44:08.404000Z, 1534.22 2012-04-26T03:44:08.498000Z, 1534.22 2012-04-26T03:44:08.607000Z, 1534.22 2012-04-26T03:44:08.701000Z, 1534.22 2012-04-26T03:44:08.810000Z, 1534.21 2012-04-26T03:44:08.904000Z, 1534.22 2012-04-26T03:44:08.998000Z, 1534.22 2012-04-26T03:44:09.107000Z, 1534.21 2012-04-26T03:44:09.201000Z, 1534.21 2012-04-26T03:44:09.295000Z, 1534.21 2012-04-26T03:44:09.404000Z, 1534.21 2012-04-26T03:44:09.498000Z, 1534.22 2012-04-26T03:44:09.623000Z, 1534.22 2012-04-26T03:44:09.701000Z, 1534.22 2012-04-26T03:44:09.810000Z, 1534.22 2012-04-26T03:44:09.904000Z, 1534.22 2012-04-26T03:44:09.998000Z, 1534.22 2012-04-26T03:44:10.107000Z, 1534.23 2012-04-26T03:44:10.201000Z, 1534.23 2012-04-26T03:44:10.310000Z, 1534.23 2012-04-26T03:44:10.404000Z, 1534.23 2012-04-26T03:44:10.498000Z, 1534.23 2012-04-26T03:44:10.607000Z, 1534.23 2012-04-26T03:44:10.701000Z, 1534.22 2012-04-26T03:44:10.795000Z, 1534.22 2012-04-26T03:44:10.904000Z, 1534.22 2012-04-26T03:44:10.998000Z, 1534.22 2012-04-26T03:44:11.107000Z, 1534.22 2012-04-26T03:44:11.201000Z, 1534.22 2012-04-26T03:44:11.310000Z, 1534.22 2012-04-26T03:44:11.404000Z, 1534.22 2012-04-26T03:44:11.498000Z, 1534.22 2012-04-26T03:44:11.607000Z, 1534.22 2012-04-26T03:44:11.701000Z, 1534.22 2012-04-26T03:44:11.810000Z, 1534.22 2012-04-26T03:44:11.904000Z, 1534.22 2012-04-26T03:44:12.014000Z, 1534.22 2012-04-26T03:44:12.107000Z, 1534.21 2012-04-26T03:44:12.201000Z, 1534.21 2012-04-26T03:44:12.295000Z, 1534.21 2012-04-26T03:44:12.404000Z, 1534.21 2012-04-26T03:44:12.514000Z, 1534.21 2012-04-26T03:44:12.607000Z, 1534.22 2012-04-26T03:44:12.701000Z, 1534.21 2012-04-26T03:44:12.810000Z, 1534.21 2012-04-26T03:44:12.904000Z, 1534.22 2012-04-26T03:44:13.014000Z, 1534.21 2012-04-26T03:44:13.123000Z, 1534.22 2012-04-26T03:44:13.201000Z, 1534.21 2012-04-26T03:44:13.310000Z, 1534.21 2012-04-26T03:44:13.404000Z, 1534.22 2012-04-26T03:44:13.514000Z, 1534.22 2012-04-26T03:44:13.607000Z, 1534.21 2012-04-26T03:44:13.701000Z, 1534.21 2012-04-26T03:44:13.810000Z, 1534.22 2012-04-26T03:44:13.904000Z, 1534.22 2012-04-26T03:44:14.014000Z, 1534.22 2012-04-26T03:44:14.107000Z, 1534.22 2012-04-26T03:44:14.201000Z, 1534.22 2012-04-26T03:44:14.310000Z, 1534.22 2012-04-26T03:44:14.404000Z, 1534.22 2012-04-26T03:44:14.498000Z, 1534.22 2012-04-26T03:44:14.607000Z, 1534.22 2012-04-26T03:44:14.701000Z, 1534.22 2012-04-26T03:44:14.795000Z, 1534.22 2012-04-26T03:44:14.904000Z, 1534.22 2012-04-26T03:44:14.998000Z, 1534.22 2012-04-26T03:44:15.107000Z, 1534.22 2012-04-26T03:44:15.201000Z, 1534.22 2012-04-26T03:44:15.310000Z, 1534.22 2012-04-26T03:44:15.404000Z, 1534.22 2012-04-26T03:44:15.514000Z, 1534.22 2012-04-26T03:44:15.607000Z, 1534.22 2012-04-26T03:44:15.701000Z, 1534.22 2012-04-26T03:44:15.795000Z, 1534.22 2012-04-26T03:44:15.904000Z, 1534.22 2012-04-26T03:44:15.998000Z, 1534.21 2012-04-26T03:44:16.107000Z, 1534.22 2012-04-26T03:44:16.201000Z, 1534.21 2012-04-26T03:44:16.295000Z, 1534.21 2012-04-26T03:44:16.404000Z, 1534.21 2012-04-26T03:44:16.498000Z, 1534.21 2012-04-26T03:44:16.607000Z, 1534.21 2012-04-26T03:44:16.701000Z, 1534.22 2012-04-26T03:44:16.810000Z, 1534.22 2012-04-26T03:44:16.904000Z, 1534.22 2012-04-26T03:44:16.998000Z, 1534.22 2012-04-26T03:44:17.107000Z, 1534.22 2012-04-26T03:44:17.201000Z, 1534.22 2012-04-26T03:44:17.310000Z, 1534.23 2012-04-26T03:44:17.404000Z, 1534.23 2012-04-26T03:44:17.498000Z, 1534.23 2012-04-26T03:44:17.607000Z, 1534.23 2012-04-26T03:44:17.701000Z, 1534.23 2012-04-26T03:44:17.810000Z, 1534.24 2012-04-26T03:44:17.904000Z, 1534.24 2012-04-26T03:44:17.998000Z, 1534.24 2012-04-26T03:44:18.107000Z, 1534.23 2012-04-26T03:44:18.201000Z, 1534.23 2012-04-26T03:44:18.310000Z, 1534.23 2012-04-26T03:44:18.404000Z, 1534.23 2012-04-26T03:44:18.498000Z, 1534.23 2012-04-26T03:44:18.607000Z, 1534.23 2012-04-26T03:44:18.701000Z, 1534.23 2012-04-26T03:44:18.810000Z, 1534.23 2012-04-26T03:44:18.904000Z, 1534.23 2012-04-26T03:44:18.998000Z, 1534.23 2012-04-26T03:44:19.107000Z, 1534.23 2012-04-26T03:44:19.201000Z, 1534.23 2012-04-26T03:44:19.310000Z, 1534.23 2012-04-26T03:44:19.404000Z, 1534.23 2012-04-26T03:44:19.498000Z, 1534.23 2012-04-26T03:44:19.607000Z, 1534.23 2012-04-26T03:44:19.701000Z, 1534.23 2012-04-26T03:44:19.810000Z, 1534.23 2012-04-26T03:44:19.904000Z, 1534.23 2012-04-26T03:44:19.998000Z, 1534.23 2012-04-26T03:44:20.107000Z, 1534.23 2012-04-26T03:44:20.201000Z, 1534.22 2012-04-26T03:44:20.295000Z, 1534.22 2012-04-26T03:44:20.404000Z, 1534.22 2012-04-26T03:44:20.498000Z, 1534.22 2012-04-26T03:44:20.607000Z, 1534.22 2012-04-26T03:44:20.701000Z, 1534.22 2012-04-26T03:44:20.810000Z, 1534.22 2012-04-26T03:44:20.904000Z, 1534.22 2012-04-26T03:44:20.998000Z, 1534.22 2012-04-26T03:44:21.092000Z, 1534.22 2012-04-26T03:44:21.201000Z, 1534.22 2012-04-26T03:44:21.295000Z, 1534.22 2012-04-26T03:44:21.404000Z, 1534.22 2012-04-26T03:44:21.498000Z, 1534.23 2012-04-26T03:44:21.607000Z, 1534.23 2012-04-26T03:44:21.701000Z, 1534.23 2012-04-26T03:44:21.811000Z, 1534.23 2012-04-26T03:44:21.904000Z, 1534.23 2012-04-26T03:44:21.998000Z, 1534.24 2012-04-26T03:44:22.107000Z, 1534.24 2012-04-26T03:44:22.201000Z, 1534.24 2012-04-26T03:44:22.311000Z, 1534.24 2012-04-26T03:44:22.404000Z, 1534.24 2012-04-26T03:44:22.498000Z, 1534.24 2012-04-26T03:44:22.607000Z, 1534.24 2012-04-26T03:44:22.701000Z, 1534.24 2012-04-26T03:44:22.811000Z, 1534.24 2012-04-26T03:44:22.904000Z, 1534.24 2012-04-26T03:44:22.998000Z, 1534.24 2012-04-26T03:44:23.107000Z, 1534.24 2012-04-26T03:44:23.201000Z, 1534.24 2012-04-26T03:44:23.295000Z, 1534.23 2012-04-26T03:44:23.404000Z, 1534.23 2012-04-26T03:44:23.498000Z, 1534.23 2012-04-26T03:44:23.607000Z, 1534.23 2012-04-26T03:44:23.701000Z, 1534.23 2012-04-26T03:44:23.811000Z, 1534.23 2012-04-26T03:44:23.904000Z, 1534.23 2012-04-26T03:44:23.998000Z, 1534.23 2012-04-26T03:44:24.107000Z, 1534.23 2012-04-26T03:44:24.201000Z, 1534.23 2012-04-26T03:44:24.311000Z, 1534.23 2012-04-26T03:44:24.404000Z, 1534.23 2012-04-26T03:44:24.498000Z, 1534.23 2012-04-26T03:44:24.607000Z, 1534.23 2012-04-26T03:44:24.701000Z, 1534.23 2012-04-26T03:44:24.811000Z, 1534.23 2012-04-26T03:44:24.904000Z, 1534.23 2012-04-26T03:44:24.998000Z, 1534.23 2012-04-26T03:44:25.107000Z, 1534.23 2012-04-26T03:44:25.201000Z, 1534.23 2012-04-26T03:44:25.311000Z, 1534.23 2012-04-26T03:44:25.404000Z, 1534.23 2012-04-26T03:44:25.498000Z, 1534.23 2012-04-26T03:44:25.607000Z, 1534.22 2012-04-26T03:44:25.701000Z, 1534.22 2012-04-26T03:44:25.811000Z, 1534.22 2012-04-26T03:44:25.904000Z, 1534.23 2012-04-26T03:44:25.998000Z, 1534.22 2012-04-26T03:44:26.107000Z, 1534.22 2012-04-26T03:44:26.201000Z, 1534.22 2012-04-26T03:44:26.295000Z, 1534.22 2012-04-26T03:44:26.404000Z, 1534.22 2012-04-26T03:44:26.498000Z, 1534.22 2012-04-26T03:44:26.607000Z, 1534.22 2012-04-26T03:44:26.701000Z, 1534.22 2012-04-26T03:44:26.811000Z, 1534.22 2012-04-26T03:44:26.904000Z, 1534.22 2012-04-26T03:44:26.998000Z, 1534.22 2012-04-26T03:44:27.107000Z, 1534.22 2012-04-26T03:44:27.201000Z, 1534.22 2012-04-26T03:44:27.311000Z, 1534.23 2012-04-26T03:44:27.404000Z, 1534.23 2012-04-26T03:44:27.498000Z, 1534.23 2012-04-26T03:44:27.607000Z, 1534.23 2012-04-26T03:44:27.701000Z, 1534.23 2012-04-26T03:44:27.811000Z, 1534.23 2012-04-26T03:44:27.904000Z, 1534.23 2012-04-26T03:44:27.998000Z, 1534.23 2012-04-26T03:44:28.107000Z, 1534.23 2012-04-26T03:44:28.201000Z, 1534.23 2012-04-26T03:44:28.311000Z, 1534.23 2012-04-26T03:44:28.404000Z, 1534.23 2012-04-26T03:44:28.498000Z, 1534.23 2012-04-26T03:44:28.607000Z, 1534.23 2012-04-26T03:44:28.701000Z, 1534.23 2012-04-26T03:44:28.811000Z, 1534.23 2012-04-26T03:44:28.904000Z, 1534.23 2012-04-26T03:44:28.998000Z, 1534.23 2012-04-26T03:44:29.107000Z, 1534.23 2012-04-26T03:44:29.201000Z, 1534.23 2012-04-26T03:44:29.295000Z, 1534.24 2012-04-26T03:44:29.404000Z, 1534.24 2012-04-26T03:44:29.498000Z, 1534.24 2012-04-26T03:44:29.607000Z, 1534.24 2012-04-26T03:44:29.701000Z, 1534.24 2012-04-26T03:44:29.811000Z, 1534.24 2012-04-26T03:44:29.904000Z, 1534.24 2012-04-26T03:44:29.998000Z, 1534.24 2012-04-26T03:44:30.107000Z, 1534.24 2012-04-26T03:44:30.201000Z, 1534.24 2012-04-26T03:44:30.311000Z, 1534.25 2012-04-26T03:44:30.404000Z, 1534.24 2012-04-26T03:44:30.498000Z, 1534.25 2012-04-26T03:44:30.607000Z, 1534.25 2012-04-26T03:44:30.701000Z, 1534.25 2012-04-26T03:44:30.811000Z, 1534.25 2012-04-26T03:44:30.904000Z, 1534.24 2012-04-26T03:44:30.998000Z, 1534.24 2012-04-26T03:44:31.107000Z, 1534.24 2012-04-26T03:44:31.201000Z, 1534.24 2012-04-26T03:44:31.311000Z, 1534.24 2012-04-26T03:44:31.404000Z, 1534.24 2012-04-26T03:44:31.498000Z, 1534.24 2012-04-26T03:44:31.608000Z, 1534.24 2012-04-26T03:44:31.701000Z, 1534.23 2012-04-26T03:44:31.811000Z, 1534.23 2012-04-26T03:44:31.904000Z, 1534.23 2012-04-26T03:44:32.014000Z, 1534.23 2012-04-26T03:44:32.108000Z, 1534.23 2012-04-26T03:44:32.201000Z, 1534.23 2012-04-26T03:44:32.311000Z, 1534.23 2012-04-26T03:44:32.404000Z, 1534.23 2012-04-26T03:44:32.498000Z, 1534.24 2012-04-26T03:44:32.608000Z, 1534.24 2012-04-26T03:44:32.701000Z, 1534.24 2012-04-26T03:44:32.811000Z, 1534.24 2012-04-26T03:44:32.904000Z, 1534.23 2012-04-26T03:44:32.998000Z, 1534.23 2012-04-26T03:44:33.108000Z, 1534.23 2012-04-26T03:44:33.201000Z, 1534.23 2012-04-26T03:44:33.311000Z, 1534.22 2012-04-26T03:44:33.404000Z, 1534.22 2012-04-26T03:44:33.498000Z, 1534.22 2012-04-26T03:44:33.608000Z, 1534.22 2012-04-26T03:44:33.701000Z, 1534.22 2012-04-26T03:44:33.795000Z, 1534.22 2012-04-26T03:44:33.904000Z, 1534.22 2012-04-26T03:44:33.998000Z, 1534.21 2012-04-26T03:44:34.108000Z, 1534.21 2012-04-26T03:44:34.201000Z, 1534.21 2012-04-26T03:44:34.295000Z, 1534.21 2012-04-26T03:44:34.404000Z, 1534.21 2012-04-26T03:44:34.498000Z, 1534.21 2012-04-26T03:44:34.608000Z, 1534.21 2012-04-26T03:44:34.701000Z, 1534.21 2012-04-26T03:44:34.811000Z, 1534.21 2012-04-26T03:44:34.904000Z, 1534.21 2012-04-26T03:44:34.998000Z, 1534.21 2012-04-26T03:44:35.108000Z, 1534.21 2012-04-26T03:44:35.201000Z, 1534.21 2012-04-26T03:44:35.311000Z, 1534.21 2012-04-26T03:44:35.404000Z, 1534.20 2012-04-26T03:44:35.514000Z, 1534.20 2012-04-26T03:44:35.608000Z, 1534.20 2012-04-26T03:44:35.701000Z, 1534.21 2012-04-26T03:44:35.795000Z, 1534.21 2012-04-26T03:44:35.904000Z, 1534.21 2012-04-26T03:44:35.998000Z, 1534.21 2012-04-26T03:44:36.108000Z, 1534.21 2012-04-26T03:44:36.201000Z, 1534.21 2012-04-26T03:44:36.295000Z, 1534.21 2012-04-26T03:44:36.436000Z, 1534.21 2012-04-26T03:44:36.498000Z, 1534.21 2012-04-26T03:44:36.608000Z, 1534.21 2012-04-26T03:44:36.701000Z, 1534.20 2012-04-26T03:44:36.811000Z, 1534.20 2012-04-26T03:44:36.904000Z, 1534.20 2012-04-26T03:44:37.014000Z, 1534.20 2012-04-26T03:44:37.108000Z, 1534.20 2012-04-26T03:44:37.201000Z, 1534.20 2012-04-26T03:44:37.311000Z, 1534.20 2012-04-26T03:44:37.404000Z, 1534.20 2012-04-26T03:44:37.514000Z, 1534.20 2012-04-26T03:44:37.608000Z, 1534.20 2012-04-26T03:44:37.701000Z, 1534.20 2012-04-26T03:44:37.811000Z, 1534.20 2012-04-26T03:44:37.904000Z, 1534.20 2012-04-26T03:44:37.998000Z, 1534.20 2012-04-26T03:44:38.108000Z, 1534.20 2012-04-26T03:44:38.201000Z, 1534.20 2012-04-26T03:44:38.311000Z, 1534.20 2012-04-26T03:44:38.404000Z, 1534.20 2012-04-26T03:44:38.498000Z, 1534.20 2012-04-26T03:44:38.608000Z, 1534.20 2012-04-26T03:44:38.701000Z, 1534.20 2012-04-26T03:44:38.811000Z, 1534.21 2012-04-26T03:44:38.904000Z, 1534.21 2012-04-26T03:44:38.998000Z, 1534.21 2012-04-26T03:44:39.108000Z, 1534.21 2012-04-26T03:44:39.201000Z, 1534.21 2012-04-26T03:44:39.295000Z, 1534.21 2012-04-26T03:44:39.404000Z, 1534.21 2012-04-26T03:44:39.498000Z, 1534.21 2012-04-26T03:44:39.608000Z, 1534.21 2012-04-26T03:44:39.701000Z, 1534.20 2012-04-26T03:44:39.811000Z, 1534.20 2012-04-26T03:44:39.904000Z, 1534.20 2012-04-26T03:44:39.998000Z, 1534.20 2012-04-26T03:44:40.108000Z, 1534.20 2012-04-26T03:44:40.201000Z, 1534.19 2012-04-26T03:44:40.311000Z, 1534.19 2012-04-26T03:44:40.404000Z, 1534.19 2012-04-26T03:44:40.498000Z, 1534.19 2012-04-26T03:44:40.608000Z, 1534.18 2012-04-26T03:44:40.701000Z, 1534.18 2012-04-26T03:44:40.795000Z, 1534.18 2012-04-26T03:44:40.904000Z, 1534.18 2012-04-26T03:44:40.998000Z, 1534.18 2012-04-26T03:44:41.108000Z, 1534.18 2012-04-26T03:44:41.201000Z, 1534.18 2012-04-26T03:44:41.311000Z, 1534.18 2012-04-26T03:44:41.405000Z, 1534.17 2012-04-26T03:44:41.498000Z, 1534.17 2012-04-26T03:44:41.608000Z, 1534.17 2012-04-26T03:44:41.701000Z, 1534.16 2012-04-26T03:44:41.811000Z, 1534.17 2012-04-26T03:44:41.905000Z, 1534.17 2012-04-26T03:44:41.998000Z, 1534.17 2012-04-26T03:44:42.108000Z, 1534.17 2012-04-26T03:44:42.201000Z, 1534.17 2012-04-26T03:44:42.311000Z, 1534.17 2012-04-26T03:44:42.405000Z, 1534.17 2012-04-26T03:44:42.498000Z, 1534.17 2012-04-26T03:44:42.608000Z, 1534.17 2012-04-26T03:44:42.701000Z, 1534.18 2012-04-26T03:44:42.811000Z, 1534.18 2012-04-26T03:44:42.905000Z, 1534.18 2012-04-26T03:44:42.998000Z, 1534.18 2012-04-26T03:44:43.108000Z, 1534.17 2012-04-26T03:44:43.201000Z, 1534.18 2012-04-26T03:44:43.295000Z, 1534.18 2012-04-26T03:44:43.405000Z, 1534.17 2012-04-26T03:44:43.498000Z, 1534.18 2012-04-26T03:44:43.608000Z, 1534.17 2012-04-26T03:44:43.701000Z, 1534.18 2012-04-26T03:44:43.795000Z, 1534.18 2012-04-26T03:44:43.905000Z, 1534.18 2012-04-26T03:44:43.998000Z, 1534.18 2012-04-26T03:44:44.108000Z, 1534.18 2012-04-26T03:44:44.201000Z, 1534.18 2012-04-26T03:44:44.295000Z, 1534.18 2012-04-26T03:44:44.405000Z, 1534.18 2012-04-26T03:44:44.498000Z, 1534.18 2012-04-26T03:44:44.608000Z, 1534.18 2012-04-26T03:44:44.701000Z, 1534.17 2012-04-26T03:44:44.811000Z, 1534.17 2012-04-26T03:44:44.905000Z, 1534.18 2012-04-26T03:44:44.998000Z, 1534.18 2012-04-26T03:44:45.108000Z, 1534.17 2012-04-26T03:44:45.201000Z, 1534.17 2012-04-26T03:44:45.295000Z, 1534.17 2012-04-26T03:44:45.405000Z, 1534.17 2012-04-26T03:44:45.498000Z, 1534.17 2012-04-26T03:44:45.608000Z, 1534.18 2012-04-26T03:44:45.701000Z, 1534.18 2012-04-26T03:44:45.811000Z, 1534.18 2012-04-26T03:44:45.905000Z, 1534.18 2012-04-26T03:44:45.998000Z, 1534.18 2012-04-26T03:44:46.108000Z, 1534.17 2012-04-26T03:44:46.201000Z, 1534.17 2012-04-26T03:44:46.295000Z, 1534.17 2012-04-26T03:44:46.405000Z, 1534.17 2012-04-26T03:44:46.498000Z, 1534.17 2012-04-26T03:44:46.608000Z, 1534.17 2012-04-26T03:44:46.701000Z, 1534.17 2012-04-26T03:44:46.811000Z, 1534.17 2012-04-26T03:44:46.905000Z, 1534.17 2012-04-26T03:44:46.998000Z, 1534.17 2012-04-26T03:44:47.108000Z, 1534.17 2012-04-26T03:44:47.201000Z, 1534.17 2012-04-26T03:44:47.295000Z, 1534.17 2012-04-26T03:44:47.405000Z, 1534.17 2012-04-26T03:44:47.498000Z, 1534.18 2012-04-26T03:44:47.608000Z, 1534.18 2012-04-26T03:44:47.701000Z, 1534.19 2012-04-26T03:44:47.811000Z, 1534.18 2012-04-26T03:44:47.905000Z, 1534.18 2012-04-26T03:44:47.998000Z, 1534.19 2012-04-26T03:44:48.123000Z, 1534.19 2012-04-26T03:44:48.201000Z, 1534.19 2012-04-26T03:44:48.311000Z, 1534.19 2012-04-26T03:44:48.405000Z, 1534.19 2012-04-26T03:44:48.498000Z, 1534.19 2012-04-26T03:44:48.592000Z, 1534.19 2012-04-26T03:44:48.701000Z, 1534.19 2012-04-26T03:44:48.811000Z, 1534.19 2012-04-26T03:44:48.905000Z, 1534.19 2012-04-26T03:44:48.998000Z, 1534.19 2012-04-26T03:44:49.108000Z, 1534.19 2012-04-26T03:44:49.201000Z, 1534.19 2012-04-26T03:44:49.420000Z, 1534.19 2012-04-26T03:44:49.420000Z, 1534.19 2012-04-26T03:44:49.498000Z, 1534.19 2012-04-26T03:44:49.608000Z, 1534.19 2012-04-26T03:44:49.701000Z, 1534.19 2012-04-26T03:44:49.811000Z, 1534.19 2012-04-26T03:44:49.905000Z, 1534.19 2012-04-26T03:44:49.998000Z, 1534.18 2012-04-26T03:44:50.108000Z, 1534.18 2012-04-26T03:44:50.201000Z, 1534.18 2012-04-26T03:44:50.311000Z, 1534.18 2012-04-26T03:44:50.436000Z, 1534.18 2012-04-26T03:44:50.498000Z, 1534.18 2012-04-26T03:44:50.608000Z, 1534.18 2012-04-26T03:44:50.701000Z, 1534.18 2012-04-26T03:44:50.811000Z, 1534.18 2012-04-26T03:44:50.905000Z, 1534.18 2012-04-26T03:44:50.998000Z, 1534.18 2012-04-26T03:44:51.108000Z, 1534.18 2012-04-26T03:44:51.202000Z, 1534.18 2012-04-26T03:44:51.311000Z, 1534.18 2012-04-26T03:44:51.405000Z, 1534.18 2012-04-26T03:44:51.498000Z, 1534.18 2012-04-26T03:44:51.608000Z, 1534.18 2012-04-26T03:44:51.702000Z, 1534.18 2012-04-26T03:44:51.811000Z, 1534.18 2012-04-26T03:44:51.905000Z, 1534.18 2012-04-26T03:44:51.998000Z, 1534.18 2012-04-26T03:44:52.108000Z, 1534.18 2012-04-26T03:44:52.202000Z, 1534.19 2012-04-26T03:44:52.311000Z, 1534.18 2012-04-26T03:44:52.405000Z, 1534.18 2012-04-26T03:44:52.498000Z, 1534.17 2012-04-26T03:44:52.608000Z, 1534.17 2012-04-26T03:44:52.702000Z, 1534.17 2012-04-26T03:44:52.811000Z, 1534.17 2012-04-26T03:44:52.905000Z, 1534.17 2012-04-26T03:44:52.998000Z, 1534.17 2012-04-26T03:44:53.108000Z, 1534.18 2012-04-26T03:44:53.202000Z, 1534.17 2012-04-26T03:44:53.311000Z, 1534.18 2012-04-26T03:44:53.405000Z, 1534.18 2012-04-26T03:44:53.498000Z, 1534.18 2012-04-26T03:44:53.608000Z, 1534.18 2012-04-26T03:44:53.702000Z, 1534.18 2012-04-26T03:44:53.811000Z, 1534.17 2012-04-26T03:44:53.905000Z, 1534.17 2012-04-26T03:44:53.998000Z, 1534.17 2012-04-26T03:44:54.108000Z, 1534.17 2012-04-26T03:44:54.202000Z, 1534.17 2012-04-26T03:44:54.389000Z, 1534.17 2012-04-26T03:44:54.389000Z, 1534.18 2012-04-26T03:44:54.498000Z, 1534.18 2012-04-26T03:44:54.608000Z, 1534.18 2012-04-26T03:44:54.702000Z, 1534.18 2012-04-26T03:44:54.811000Z, 1534.18 2012-04-26T03:44:54.905000Z, 1534.18 2012-04-26T03:44:54.998000Z, 1534.18 2012-04-26T03:44:55.108000Z, 1534.18 2012-04-26T03:44:55.202000Z, 1534.19 2012-04-26T03:44:55.311000Z, 1534.19 2012-04-26T03:44:55.405000Z, 1534.19 2012-04-26T03:44:55.498000Z, 1534.18 2012-04-26T03:44:55.608000Z, 1534.18 2012-04-26T03:44:55.702000Z, 1534.18 2012-04-26T03:44:55.811000Z, 1534.18 2012-04-26T03:44:55.889000Z, 1534.18 2012-04-26T03:44:55.998000Z, 1534.18 2012-04-26T03:44:56.108000Z, 1534.18 2012-04-26T03:44:56.202000Z, 1534.18 2012-04-26T03:44:56.295000Z, 1534.18 2012-04-26T03:44:56.405000Z, 1534.18 2012-04-26T03:44:56.498000Z, 1534.18 2012-04-26T03:44:56.608000Z, 1534.18 2012-04-26T03:44:56.702000Z, 1534.18 2012-04-26T03:44:56.811000Z, 1534.18 2012-04-26T03:44:56.905000Z, 1534.18 2012-04-26T03:44:56.998000Z, 1534.18 2012-04-26T03:44:57.108000Z, 1534.19 2012-04-26T03:44:57.202000Z, 1534.18 2012-04-26T03:44:57.295000Z, 1534.18 2012-04-26T03:44:57.405000Z, 1534.18 2012-04-26T03:44:57.498000Z, 1534.18 2012-04-26T03:44:57.608000Z, 1534.18 2012-04-26T03:44:57.702000Z, 1534.18 2012-04-26T03:44:57.811000Z, 1534.17 2012-04-26T03:44:57.889000Z, 1534.18 2012-04-26T03:44:57.998000Z, 1534.17 2012-04-26T03:44:58.108000Z, 1534.17 2012-04-26T03:44:58.202000Z, 1534.17 2012-04-26T03:44:58.311000Z, 1534.16 2012-04-26T03:44:58.405000Z, 1534.17 2012-04-26T03:44:58.498000Z, 1534.16 2012-04-26T03:44:58.608000Z, 1534.16 2012-04-26T03:44:58.702000Z, 1534.17 2012-04-26T03:44:58.811000Z, 1534.17 2012-04-26T03:44:58.905000Z, 1534.17 2012-04-26T03:44:58.998000Z, 1534.17 2012-04-26T03:44:59.108000Z, 1534.17 2012-04-26T03:44:59.202000Z, 1534.17 2012-04-26T03:44:59.311000Z, 1534.17 2012-04-26T03:44:59.405000Z, 1534.17 2012-04-26T03:44:59.514000Z, 1534.17 2012-04-26T03:44:59.608000Z, 1534.17 2012-04-26T03:44:59.702000Z, 1534.17 2012-04-26T03:44:59.811000Z, 1534.17 2012-04-26T03:44:59.905000Z, 1534.17 2012-04-26T03:44:59.998000Z, 1534.17 2012-04-26T03:45:00.108000Z, 1534.17 2012-04-26T03:45:00.202000Z, 1534.17 2012-04-26T03:45:00.311000Z, 1534.17 2012-04-26T03:45:00.405000Z, 1534.17 2012-04-26T03:45:00.514000Z, 1534.17 2012-04-26T03:45:00.608000Z, 1534.17 2012-04-26T03:45:00.702000Z, 1534.17 2012-04-26T03:45:00.811000Z, 1534.17 2012-04-26T03:45:00.905000Z, 1534.17 2012-04-26T03:45:00.999000Z, 1534.18 2012-04-26T03:45:01.108000Z, 1534.18 2012-04-26T03:45:01.202000Z, 1534.18 2012-04-26T03:45:01.311000Z, 1534.18 2012-04-26T03:45:01.405000Z, 1534.18 2012-04-26T03:45:01.499000Z, 1534.18 2012-04-26T03:45:01.608000Z, 1534.18 2012-04-26T03:45:01.702000Z, 1534.17 2012-04-26T03:45:01.795000Z, 1534.18 2012-04-26T03:45:01.905000Z, 1534.18 2012-04-26T03:45:01.999000Z, 1534.18 2012-04-26T03:45:02.108000Z, 1534.18 2012-04-26T03:45:02.202000Z, 1534.18 2012-04-26T03:45:02.295000Z, 1534.18 2012-04-26T03:45:02.405000Z, 1534.18 2012-04-26T03:45:02.499000Z, 1534.18 2012-04-26T03:45:02.608000Z, 1534.18 2012-04-26T03:45:02.702000Z, 1534.17 2012-04-26T03:45:02.811000Z, 1534.18 2012-04-26T03:45:02.905000Z, 1534.17 2012-04-26T03:45:02.999000Z, 1534.17 2012-04-26T03:45:03.108000Z, 1534.17 2012-04-26T03:45:03.202000Z, 1534.17 2012-04-26T03:45:03.295000Z, 1534.17 2012-04-26T03:45:03.405000Z, 1534.17 2012-04-26T03:45:03.499000Z, 1534.17 2012-04-26T03:45:03.608000Z, 1534.17 2012-04-26T03:45:03.702000Z, 1534.17 2012-04-26T03:45:03.795000Z, 1534.17 2012-04-26T03:45:03.905000Z, 1534.17 2012-04-26T03:45:03.999000Z, 1534.18 2012-04-26T03:45:04.108000Z, 1534.18 2012-04-26T03:45:04.202000Z, 1534.18 2012-04-26T03:45:04.295000Z, 1534.18 2012-04-26T03:45:04.405000Z, 1534.18 2012-04-26T03:45:04.499000Z, 1534.18 2012-04-26T03:45:04.608000Z, 1534.18 2012-04-26T03:45:04.702000Z, 1534.18 2012-04-26T03:45:04.795000Z, 1534.18 2012-04-26T03:45:04.905000Z, 1534.18 2012-04-26T03:45:04.999000Z, 1534.17 2012-04-26T03:45:05.108000Z, 1534.17 2012-04-26T03:45:05.202000Z, 1534.18 2012-04-26T03:45:05.295000Z, 1534.18 2012-04-26T03:45:05.405000Z, 1534.18 2012-04-26T03:45:05.499000Z, 1534.17 2012-04-26T03:45:05.608000Z, 1534.18 2012-04-26T03:45:05.702000Z, 1534.17 2012-04-26T03:45:05.811000Z, 1534.17 2012-04-26T03:45:05.905000Z, 1534.17 2012-04-26T03:45:05.999000Z, 1534.17 2012-04-26T03:45:06.108000Z, 1534.17 2012-04-26T03:45:06.202000Z, 1534.17 2012-04-26T03:45:06.295000Z, 1534.17 2012-04-26T03:45:06.405000Z, 1534.18 2012-04-26T03:45:06.499000Z, 1534.17 2012-04-26T03:45:06.608000Z, 1534.17 2012-04-26T03:45:06.702000Z, 1534.18 2012-04-26T03:45:06.811000Z, 1534.18 2012-04-26T03:45:06.905000Z, 1534.18 2012-04-26T03:45:06.999000Z, 1534.18 2012-04-26T03:45:07.108000Z, 1534.18 2012-04-26T03:45:07.202000Z, 1534.18 2012-04-26T03:45:07.295000Z, 1534.18 2012-04-26T03:45:07.405000Z, 1534.19 2012-04-26T03:45:07.499000Z, 1534.19 2012-04-26T03:45:07.608000Z, 1534.19 2012-04-26T03:45:07.702000Z, 1534.19 2012-04-26T03:45:07.811000Z, 1534.19 2012-04-26T03:45:07.905000Z, 1534.19 2012-04-26T03:45:07.999000Z, 1534.19 2012-04-26T03:45:08.108000Z, 1534.19 2012-04-26T03:45:08.202000Z, 1534.19 2012-04-26T03:45:08.389000Z, 1534.19 2012-04-26T03:45:08.389000Z, 1534.19 2012-04-26T03:45:08.499000Z, 1534.19 2012-04-26T03:45:08.608000Z, 1534.19 2012-04-26T03:45:08.702000Z, 1534.19 2012-04-26T03:45:08.811000Z, 1534.19 2012-04-26T03:45:08.920000Z, 1534.19 2012-04-26T03:45:08.999000Z, 1534.19 2012-04-26T03:45:09.108000Z, 1534.19 2012-04-26T03:45:09.202000Z, 1534.19 2012-04-26T03:45:09.295000Z, 1534.19 2012-04-26T03:45:09.405000Z, 1534.20 2012-04-26T03:45:09.499000Z, 1534.20 2012-04-26T03:45:09.608000Z, 1534.20 2012-04-26T03:45:09.702000Z, 1534.20 2012-04-26T03:45:09.811000Z, 1534.19 2012-04-26T03:45:09.905000Z, 1534.20 2012-04-26T03:45:09.999000Z, 1534.20 2012-04-26T03:45:10.108000Z, 1534.20 2012-04-26T03:45:10.202000Z, 1534.20 2012-04-26T03:45:10.311000Z, 1534.20 2012-04-26T03:45:10.405000Z, 1534.20 2012-04-26T03:45:10.499000Z, 1534.19 2012-04-26T03:45:10.608000Z, 1534.19 2012-04-26T03:45:10.702000Z, 1534.19 2012-04-26T03:45:10.811000Z, 1534.19 2012-04-26T03:45:10.905000Z, 1534.19 2012-04-26T03:45:10.999000Z, 1534.19 2012-04-26T03:45:11.108000Z, 1534.19 2012-04-26T03:45:11.202000Z, 1534.19 2012-04-26T03:45:11.296000Z, 1534.18 2012-04-26T03:45:11.405000Z, 1534.18 2012-04-26T03:45:11.499000Z, 1534.18 2012-04-26T03:45:11.608000Z, 1534.18 2012-04-26T03:45:11.702000Z, 1534.18 2012-04-26T03:45:11.796000Z, 1534.18 2012-04-26T03:45:11.905000Z, 1534.18 2012-04-26T03:45:11.999000Z, 1534.18 2012-04-26T03:45:12.108000Z, 1534.18 2012-04-26T03:45:12.202000Z, 1534.18 2012-04-26T03:45:12.311000Z, 1534.18 2012-04-26T03:45:12.405000Z, 1534.18 2012-04-26T03:45:12.499000Z, 1534.18 2012-04-26T03:45:12.608000Z, 1534.18 2012-04-26T03:45:12.702000Z, 1534.18 2012-04-26T03:45:12.811000Z, 1534.18 2012-04-26T03:45:12.905000Z, 1534.18 2012-04-26T03:45:12.999000Z, 1534.18 2012-04-26T03:45:13.108000Z, 1534.18 2012-04-26T03:45:13.202000Z, 1534.18 2012-04-26T03:45:13.311000Z, 1534.18 2012-04-26T03:45:13.405000Z, 1534.17 2012-04-26T03:45:13.499000Z, 1534.17 2012-04-26T03:45:13.608000Z, 1534.17 2012-04-26T03:45:13.702000Z, 1534.17 2012-04-26T03:45:13.811000Z, 1534.17 2012-04-26T03:45:13.905000Z, 1534.17 2012-04-26T03:45:13.999000Z, 1534.16 2012-04-26T03:45:14.108000Z, 1534.16 2012-04-26T03:45:14.202000Z, 1534.16 2012-04-26T03:45:14.296000Z, 1534.16 2012-04-26T03:45:14.405000Z, 1534.17 2012-04-26T03:45:14.499000Z, 1534.17 2012-04-26T03:45:14.608000Z, 1534.17 2012-04-26T03:45:14.702000Z, 1534.17 2012-04-26T03:45:14.796000Z, 1534.17 2012-04-26T03:45:14.905000Z, 1534.17 2012-04-26T03:45:14.999000Z, 1534.17 2012-04-26T03:45:15.108000Z, 1534.18 2012-04-26T03:45:15.202000Z, 1534.18 2012-04-26T03:45:15.296000Z, 1534.18 2012-04-26T03:45:15.405000Z, 1534.17 2012-04-26T03:45:15.499000Z, 1534.18 2012-04-26T03:45:15.608000Z, 1534.18 2012-04-26T03:45:15.702000Z, 1534.17 2012-04-26T03:45:15.811000Z, 1534.17 2012-04-26T03:45:15.905000Z, 1534.17 2012-04-26T03:45:15.999000Z, 1534.17 2012-04-26T03:45:16.108000Z, 1534.18 2012-04-26T03:45:16.202000Z, 1534.17 2012-04-26T03:45:16.296000Z, 1534.17 2012-04-26T03:45:16.405000Z, 1534.17 2012-04-26T03:45:16.499000Z, 1534.17 2012-04-26T03:45:16.608000Z, 1534.17 2012-04-26T03:45:16.702000Z, 1534.18 2012-04-26T03:45:16.811000Z, 1534.17 2012-04-26T03:45:16.905000Z, 1534.17 2012-04-26T03:45:16.999000Z, 1534.17 2012-04-26T03:45:17.108000Z, 1534.17 2012-04-26T03:45:17.202000Z, 1534.17 2012-04-26T03:45:17.311000Z, 1534.17 2012-04-26T03:45:17.405000Z, 1534.17 2012-04-26T03:45:17.499000Z, 1534.17 2012-04-26T03:45:17.608000Z, 1534.17 2012-04-26T03:45:17.702000Z, 1534.17 2012-04-26T03:45:17.811000Z, 1534.17 2012-04-26T03:45:17.905000Z, 1534.17 2012-04-26T03:45:17.999000Z, 1534.17 2012-04-26T03:45:18.124000Z, 1534.17 2012-04-26T03:45:18.202000Z, 1534.17 2012-04-26T03:45:18.311000Z, 1534.16 2012-04-26T03:45:18.405000Z, 1534.17 2012-04-26T03:45:18.499000Z, 1534.17 2012-04-26T03:45:18.608000Z, 1534.17 2012-04-26T03:45:18.702000Z, 1534.17 2012-04-26T03:45:18.811000Z, 1534.17 2012-04-26T03:45:18.905000Z, 1534.18 2012-04-26T03:45:18.999000Z, 1534.18 2012-04-26T03:45:19.108000Z, 1534.18 2012-04-26T03:45:19.202000Z, 1534.18 2012-04-26T03:45:19.296000Z, 1534.19 2012-04-26T03:45:19.405000Z, 1534.18 2012-04-26T03:45:19.499000Z, 1534.18 2012-04-26T03:45:19.608000Z, 1534.18 2012-04-26T03:45:19.702000Z, 1534.18 2012-04-26T03:45:19.811000Z, 1534.18 2012-04-26T03:45:19.905000Z, 1534.18 2012-04-26T03:45:19.999000Z, 1534.18 2012-04-26T03:45:20.092000Z, 1534.18 2012-04-26T03:45:20.202000Z, 1534.18 2012-04-26T03:45:20.311000Z, 1534.19 2012-04-26T03:45:20.405000Z, 1534.18 2012-04-26T03:45:20.499000Z, 1534.18 2012-04-26T03:45:20.608000Z, 1534.19 2012-04-26T03:45:20.702000Z, 1534.19 2012-04-26T03:45:20.811000Z, 1534.19 2012-04-26T03:45:20.905000Z, 1534.19 2012-04-26T03:45:20.999000Z, 1534.19 2012-04-26T03:45:21.108000Z, 1534.19 2012-04-26T03:45:21.202000Z, 1534.18 2012-04-26T03:45:21.296000Z, 1534.18 2012-04-26T03:45:21.405000Z, 1534.18 2012-04-26T03:45:21.499000Z, 1534.18 2012-04-26T03:45:21.593000Z, 1534.18 2012-04-26T03:45:21.702000Z, 1534.18 2012-04-26T03:45:21.811000Z, 1534.18 2012-04-26T03:45:21.905000Z, 1534.18 2012-04-26T03:45:21.999000Z, 1534.18 2012-04-26T03:45:22.108000Z, 1534.18 2012-04-26T03:45:22.202000Z, 1534.17 2012-04-26T03:45:22.296000Z, 1534.18 2012-04-26T03:45:22.405000Z, 1534.18 2012-04-26T03:45:22.499000Z, 1534.17 2012-04-26T03:45:22.608000Z, 1534.17 2012-04-26T03:45:22.702000Z, 1534.17 2012-04-26T03:45:22.811000Z, 1534.17 2012-04-26T03:45:22.905000Z, 1534.18 2012-04-26T03:45:22.999000Z, 1534.18 2012-04-26T03:45:23.108000Z, 1534.18 2012-04-26T03:45:23.202000Z, 1534.18 2012-04-26T03:45:23.311000Z, 1534.18 2012-04-26T03:45:23.405000Z, 1534.18 2012-04-26T03:45:23.514000Z, 1534.18 2012-04-26T03:45:23.608000Z, 1534.18 2012-04-26T03:45:23.702000Z, 1534.18 2012-04-26T03:45:23.811000Z, 1534.18 2012-04-26T03:45:23.905000Z, 1534.17 2012-04-26T03:45:23.999000Z, 1534.17 2012-04-26T03:45:24.124000Z, 1534.17 2012-04-26T03:45:24.202000Z, 1534.16 2012-04-26T03:45:24.296000Z, 1534.16 2012-04-26T03:45:24.405000Z, 1534.16 2012-04-26T03:45:24.499000Z, 1534.16 2012-04-26T03:45:24.608000Z, 1534.16 2012-04-26T03:45:24.702000Z, 1534.16 2012-04-26T03:45:24.796000Z, 1534.16 2012-04-26T03:45:24.905000Z, 1534.15 2012-04-26T03:45:24.999000Z, 1534.15 2012-04-26T03:45:25.108000Z, 1534.15 2012-04-26T03:45:25.202000Z, 1534.15 2012-04-26T03:45:25.296000Z, 1534.15 2012-04-26T03:45:25.405000Z, 1534.16 2012-04-26T03:45:25.499000Z, 1534.15 2012-04-26T03:45:25.608000Z, 1534.15 2012-04-26T03:45:25.702000Z, 1534.15 2012-04-26T03:45:25.811000Z, 1534.15 2012-04-26T03:45:25.905000Z, 1534.15 2012-04-26T03:45:25.999000Z, 1534.15 2012-04-26T03:45:26.108000Z, 1534.15 2012-04-26T03:45:26.202000Z, 1534.15 2012-04-26T03:45:26.311000Z, 1534.15 2012-04-26T03:45:26.405000Z, 1534.15 2012-04-26T03:45:26.499000Z, 1534.15 2012-04-26T03:45:26.608000Z, 1534.15 2012-04-26T03:45:26.702000Z, 1534.15 2012-04-26T03:45:26.796000Z, 1534.16 2012-04-26T03:45:26.905000Z, 1534.16 2012-04-26T03:45:26.999000Z, 1534.16 2012-04-26T03:45:27.108000Z, 1534.15 2012-04-26T03:45:27.202000Z, 1534.15 2012-04-26T03:45:27.311000Z, 1534.15 2012-04-26T03:45:27.405000Z, 1534.15 2012-04-26T03:45:27.499000Z, 1534.15 2012-04-26T03:45:27.608000Z, 1534.15 2012-04-26T03:45:27.702000Z, 1534.15 2012-04-26T03:45:27.811000Z, 1534.15 2012-04-26T03:45:27.905000Z, 1534.16 2012-04-26T03:45:27.999000Z, 1534.16 2012-04-26T03:45:28.108000Z, 1534.16 2012-04-26T03:45:28.202000Z, 1534.16 2012-04-26T03:45:28.296000Z, 1534.16 2012-04-26T03:45:28.405000Z, 1534.16 2012-04-26T03:45:28.499000Z, 1534.17 2012-04-26T03:45:28.608000Z, 1534.17 2012-04-26T03:45:28.702000Z, 1534.17 2012-04-26T03:45:28.811000Z, 1534.17 2012-04-26T03:45:28.905000Z, 1534.17 2012-04-26T03:45:28.999000Z, 1534.17 2012-04-26T03:45:29.108000Z, 1534.17 2012-04-26T03:45:29.202000Z, 1534.18 2012-04-26T03:45:29.296000Z, 1534.18 2012-04-26T03:45:29.405000Z, 1534.18 2012-04-26T03:45:29.499000Z, 1534.18 2012-04-26T03:45:29.608000Z, 1534.18 2012-04-26T03:45:29.702000Z, 1534.18 2012-04-26T03:45:29.811000Z, 1534.18 2012-04-26T03:45:29.905000Z, 1534.19 2012-04-26T03:45:29.999000Z, 1534.18 2012-04-26T03:45:30.108000Z, 1534.19 2012-04-26T03:45:30.202000Z, 1534.19 2012-04-26T03:45:30.311000Z, 1534.19 2012-04-26T03:45:30.405000Z, 1534.19 2012-04-26T03:45:30.499000Z, 1534.19 2012-04-26T03:45:30.608000Z, 1534.19 2012-04-26T03:45:30.702000Z, 1534.19 2012-04-26T03:45:30.811000Z, 1534.20 2012-04-26T03:45:30.905000Z, 1534.20 2012-04-26T03:45:30.999000Z, 1534.19 2012-04-26T03:45:31.108000Z, 1534.19 2012-04-26T03:45:31.202000Z, 1534.19 2012-04-26T03:45:31.311000Z, 1534.20 2012-04-26T03:45:31.421000Z, 1534.20 2012-04-26T03:45:31.499000Z, 1534.20 2012-04-26T03:45:31.608000Z, 1534.20 2012-04-26T03:45:31.702000Z, 1534.20 2012-04-26T03:45:31.811000Z, 1534.20 2012-04-26T03:45:31.905000Z, 1534.19 2012-04-26T03:45:31.999000Z, 1534.20 2012-04-26T03:45:32.108000Z, 1534.19 2012-04-26T03:45:32.202000Z, 1534.19 2012-04-26T03:45:32.296000Z, 1534.18 2012-04-26T03:45:32.405000Z, 1534.18 2012-04-26T03:45:32.499000Z, 1534.18 2012-04-26T03:45:32.608000Z, 1534.17 2012-04-26T03:45:32.702000Z, 1534.17 2012-04-26T03:45:32.811000Z, 1534.17 2012-04-26T03:45:32.905000Z, 1534.17 2012-04-26T03:45:32.999000Z, 1534.17 2012-04-26T03:45:33.108000Z, 1534.17 2012-04-26T03:45:33.202000Z, 1534.17 2012-04-26T03:45:33.311000Z, 1534.17 2012-04-26T03:45:33.405000Z, 1534.17 2012-04-26T03:45:33.499000Z, 1534.17 2012-04-26T03:45:33.608000Z, 1534.17 2012-04-26T03:45:33.702000Z, 1534.17 2012-04-26T03:45:33.811000Z, 1534.17 2012-04-26T03:45:33.905000Z, 1534.17 2012-04-26T03:45:33.999000Z, 1534.18 2012-04-26T03:45:34.108000Z, 1534.18 2012-04-26T03:45:34.202000Z, 1534.18 2012-04-26T03:45:34.311000Z, 1534.18 2012-04-26T03:45:34.405000Z, 1534.18 2012-04-26T03:45:34.499000Z, 1534.18 2012-04-26T03:45:34.608000Z, 1534.18 2012-04-26T03:45:34.702000Z, 1534.18 2012-04-26T03:45:34.811000Z, 1534.18 2012-04-26T03:45:34.905000Z, 1534.19 2012-04-26T03:45:34.999000Z, 1534.18 2012-04-26T03:45:35.108000Z, 1534.18 2012-04-26T03:45:35.202000Z, 1534.18 2012-04-26T03:45:35.296000Z, 1534.18 2012-04-26T03:45:35.405000Z, 1534.19 2012-04-26T03:45:35.499000Z, 1534.18 2012-04-26T03:45:35.608000Z, 1534.18 2012-04-26T03:45:35.702000Z, 1534.18 2012-04-26T03:45:35.811000Z, 1534.18 2012-04-26T03:45:35.905000Z, 1534.18 2012-04-26T03:45:35.999000Z, 1534.19 2012-04-26T03:45:36.108000Z, 1534.18 2012-04-26T03:45:36.202000Z, 1534.18 2012-04-26T03:45:36.311000Z, 1534.18 2012-04-26T03:45:36.405000Z, 1534.18 2012-04-26T03:45:36.499000Z, 1534.18 2012-04-26T03:45:36.608000Z, 1534.18 2012-04-26T03:45:36.702000Z, 1534.18 2012-04-26T03:45:36.811000Z, 1534.18 2012-04-26T03:45:36.905000Z, 1534.18 2012-04-26T03:45:36.999000Z, 1534.18 2012-04-26T03:45:37.108000Z, 1534.17 2012-04-26T03:45:37.202000Z, 1534.17 2012-04-26T03:45:37.311000Z, 1534.17 2012-04-26T03:45:37.405000Z, 1534.17 2012-04-26T03:45:37.499000Z, 1534.16 2012-04-26T03:45:37.608000Z, 1534.16 2012-04-26T03:45:37.702000Z, 1534.16 2012-04-26T03:45:37.796000Z, 1534.16 2012-04-26T03:45:37.905000Z, 1534.16 2012-04-26T03:45:37.999000Z, 1534.16 2012-04-26T03:45:38.108000Z, 1534.16 2012-04-26T03:45:38.202000Z, 1534.16 2012-04-26T03:45:38.296000Z, 1534.15 2012-04-26T03:45:38.421000Z, 1534.15 2012-04-26T03:45:38.499000Z, 1534.15 2012-04-26T03:45:38.608000Z, 1534.15 2012-04-26T03:45:38.702000Z, 1534.14 2012-04-26T03:45:38.811000Z, 1534.15 2012-04-26T03:45:38.905000Z, 1534.14 2012-04-26T03:45:38.999000Z, 1534.14 2012-04-26T03:45:39.108000Z, 1534.14 2012-04-26T03:45:39.202000Z, 1534.15 2012-04-26T03:45:39.296000Z, 1534.15 2012-04-26T03:45:39.405000Z, 1534.14 2012-04-26T03:45:39.499000Z, 1534.15 2012-04-26T03:45:39.608000Z, 1534.15 2012-04-26T03:45:39.702000Z, 1534.15 2012-04-26T03:45:39.812000Z, 1534.14 2012-04-26T03:45:39.905000Z, 1534.15 2012-04-26T03:45:39.999000Z, 1534.15 2012-04-26T03:45:40.108000Z, 1534.14 2012-04-26T03:45:40.202000Z, 1534.14 2012-04-26T03:45:40.296000Z, 1534.14 2012-04-26T03:45:40.405000Z, 1534.15 2012-04-26T03:45:40.515000Z, 1534.14 2012-04-26T03:45:40.608000Z, 1534.14 2012-04-26T03:45:40.702000Z, 1534.14 2012-04-26T03:45:40.812000Z, 1534.14 2012-04-26T03:45:40.905000Z, 1534.14 2012-04-26T03:45:40.999000Z, 1534.15 2012-04-26T03:45:41.108000Z, 1534.15 2012-04-26T03:45:41.202000Z, 1534.15 2012-04-26T03:45:41.296000Z, 1534.15 2012-04-26T03:45:41.405000Z, 1534.16 2012-04-26T03:45:41.499000Z, 1534.16 2012-04-26T03:45:41.608000Z, 1534.16 2012-04-26T03:45:41.702000Z, 1534.16 2012-04-26T03:45:41.812000Z, 1534.16 2012-04-26T03:45:41.905000Z, 1534.16 2012-04-26T03:45:41.999000Z, 1534.16 2012-04-26T03:45:42.108000Z, 1534.16 2012-04-26T03:45:42.202000Z, 1534.17 2012-04-26T03:45:42.312000Z, 1534.17 2012-04-26T03:45:42.405000Z, 1534.16 2012-04-26T03:45:42.499000Z, 1534.16 2012-04-26T03:45:42.608000Z, 1534.16 2012-04-26T03:45:42.702000Z, 1534.16 2012-04-26T03:45:42.812000Z, 1534.16 2012-04-26T03:45:42.905000Z, 1534.16 2012-04-26T03:45:42.999000Z, 1534.16 2012-04-26T03:45:43.108000Z, 1534.16 2012-04-26T03:45:43.202000Z, 1534.17 2012-04-26T03:45:43.296000Z, 1534.17 2012-04-26T03:45:43.405000Z, 1534.17 2012-04-26T03:45:43.499000Z, 1534.17 2012-04-26T03:45:43.608000Z, 1534.17 2012-04-26T03:45:43.702000Z, 1534.17 2012-04-26T03:45:43.796000Z, 1534.17 2012-04-26T03:45:43.905000Z, 1534.17 2012-04-26T03:45:43.999000Z, 1534.17 2012-04-26T03:45:44.108000Z, 1534.17 2012-04-26T03:45:44.202000Z, 1534.17 2012-04-26T03:45:44.312000Z, 1534.17 2012-04-26T03:45:44.405000Z, 1534.18 2012-04-26T03:45:44.499000Z, 1534.18 2012-04-26T03:45:44.608000Z, 1534.17 2012-04-26T03:45:44.702000Z, 1534.17 2012-04-26T03:45:44.812000Z, 1534.17 2012-04-26T03:45:44.905000Z, 1534.17 2012-04-26T03:45:44.999000Z, 1534.17 2012-04-26T03:45:45.108000Z, 1534.17 2012-04-26T03:45:45.202000Z, 1534.17 2012-04-26T03:45:45.312000Z, 1534.17 2012-04-26T03:45:45.405000Z, 1534.17 2012-04-26T03:45:45.499000Z, 1534.17 2012-04-26T03:45:45.608000Z, 1534.17 2012-04-26T03:45:45.702000Z, 1534.17 2012-04-26T03:45:45.812000Z, 1534.18 2012-04-26T03:45:45.905000Z, 1534.18 2012-04-26T03:45:45.999000Z, 1534.18 2012-04-26T03:45:46.108000Z, 1534.18 2012-04-26T03:45:46.202000Z, 1534.18 2012-04-26T03:45:46.312000Z, 1534.18 2012-04-26T03:45:46.405000Z, 1534.18 2012-04-26T03:45:46.499000Z, 1534.18 2012-04-26T03:45:46.608000Z, 1534.18 2012-04-26T03:45:46.702000Z, 1534.19 2012-04-26T03:45:46.796000Z, 1534.19 2012-04-26T03:45:46.905000Z, 1534.19 2012-04-26T03:45:46.999000Z, 1534.19 2012-04-26T03:45:47.108000Z, 1534.19 2012-04-26T03:45:47.202000Z, 1534.18 2012-04-26T03:45:47.296000Z, 1534.18 2012-04-26T03:45:47.405000Z, 1534.18 2012-04-26T03:45:47.499000Z, 1534.19 2012-04-26T03:45:47.608000Z, 1534.19 2012-04-26T03:45:47.702000Z, 1534.19 2012-04-26T03:45:47.796000Z, 1534.18 2012-04-26T03:45:47.905000Z, 1534.18 2012-04-26T03:45:47.999000Z, 1534.18 2012-04-26T03:45:48.108000Z, 1534.18 2012-04-26T03:45:48.202000Z, 1534.18 2012-04-26T03:45:48.296000Z, 1534.17 2012-04-26T03:45:48.405000Z, 1534.17 2012-04-26T03:45:48.499000Z, 1534.16 2012-04-26T03:45:48.608000Z, 1534.16 2012-04-26T03:45:48.702000Z, 1534.16 2012-04-26T03:45:48.796000Z, 1534.16 2012-04-26T03:45:48.905000Z, 1534.15 2012-04-26T03:45:48.999000Z, 1534.16 2012-04-26T03:45:49.108000Z, 1534.15 2012-04-26T03:45:49.202000Z, 1534.15 2012-04-26T03:45:49.296000Z, 1534.15 2012-04-26T03:45:49.405000Z, 1534.14 2012-04-26T03:45:49.499000Z, 1534.14 2012-04-26T03:45:49.609000Z, 1534.14 2012-04-26T03:45:49.702000Z, 1534.14 2012-04-26T03:45:49.796000Z, 1534.14 2012-04-26T03:45:49.905000Z, 1534.14 2012-04-26T03:45:49.999000Z, 1534.13 2012-04-26T03:45:50.109000Z, 1534.13 2012-04-26T03:45:50.202000Z, 1534.13 2012-04-26T03:45:50.296000Z, 1534.13 2012-04-26T03:45:50.405000Z, 1534.12 2012-04-26T03:45:50.499000Z, 1534.12 2012-04-26T03:45:50.609000Z, 1534.13 2012-04-26T03:45:50.702000Z, 1534.13 2012-04-26T03:45:50.796000Z, 1534.12 2012-04-26T03:45:50.905000Z, 1534.12 2012-04-26T03:45:50.999000Z, 1534.12 2012-04-26T03:45:51.109000Z, 1534.12 2012-04-26T03:45:51.202000Z, 1534.12 2012-04-26T03:45:51.296000Z, 1534.12 2012-04-26T03:45:51.405000Z, 1534.12 2012-04-26T03:45:51.499000Z, 1534.12 2012-04-26T03:45:51.609000Z, 1534.12 2012-04-26T03:45:51.702000Z, 1534.13 2012-04-26T03:45:51.812000Z, 1534.12 2012-04-26T03:45:51.905000Z, 1534.13 2012-04-26T03:45:51.999000Z, 1534.13 2012-04-26T03:45:52.124000Z, 1534.14 2012-04-26T03:45:52.202000Z, 1534.14 2012-04-26T03:45:52.296000Z, 1534.14 2012-04-26T03:45:52.405000Z, 1534.14 2012-04-26T03:45:52.499000Z, 1534.14 2012-04-26T03:45:52.593000Z, 1534.15 2012-04-26T03:45:52.702000Z, 1534.15 2012-04-26T03:45:52.812000Z, 1534.14 2012-04-26T03:45:52.905000Z, 1534.15 2012-04-26T03:45:52.999000Z, 1534.15 2012-04-26T03:45:53.109000Z, 1534.15 2012-04-26T03:45:53.202000Z, 1534.15 2012-04-26T03:45:53.312000Z, 1534.15 2012-04-26T03:45:53.405000Z, 1534.15 2012-04-26T03:45:53.499000Z, 1534.15 2012-04-26T03:45:53.609000Z, 1534.15 2012-04-26T03:45:53.702000Z, 1534.16 2012-04-26T03:45:53.812000Z, 1534.16 2012-04-26T03:45:53.905000Z, 1534.16 2012-04-26T03:45:53.999000Z, 1534.15 2012-04-26T03:45:54.109000Z, 1534.15 2012-04-26T03:45:54.202000Z, 1534.16 2012-04-26T03:45:54.296000Z, 1534.16 2012-04-26T03:45:54.405000Z, 1534.15 2012-04-26T03:45:54.499000Z, 1534.15 2012-04-26T03:45:54.609000Z, 1534.15 2012-04-26T03:45:54.702000Z, 1534.15 2012-04-26T03:45:54.796000Z, 1534.15 2012-04-26T03:45:54.905000Z, 1534.15 2012-04-26T03:45:54.999000Z, 1534.15 2012-04-26T03:45:55.109000Z, 1534.15 2012-04-26T03:45:55.202000Z, 1534.15 2012-04-26T03:45:55.296000Z, 1534.14 2012-04-26T03:45:55.405000Z, 1534.14 2012-04-26T03:45:55.499000Z, 1534.14 2012-04-26T03:45:55.609000Z, 1534.14 2012-04-26T03:45:55.702000Z, 1534.14 2012-04-26T03:45:55.796000Z, 1534.14 2012-04-26T03:45:55.905000Z, 1534.14 2012-04-26T03:45:55.999000Z, 1534.15 2012-04-26T03:45:56.109000Z, 1534.15 2012-04-26T03:45:56.202000Z, 1534.15 2012-04-26T03:45:56.296000Z, 1534.15 2012-04-26T03:45:56.405000Z, 1534.15 2012-04-26T03:45:56.499000Z, 1534.15 2012-04-26T03:45:56.609000Z, 1534.15 2012-04-26T03:45:56.702000Z, 1534.15 2012-04-26T03:45:56.812000Z, 1534.15 2012-04-26T03:45:56.905000Z, 1534.15 2012-04-26T03:45:56.999000Z, 1534.15 2012-04-26T03:45:57.109000Z, 1534.15 2012-04-26T03:45:57.202000Z, 1534.15 2012-04-26T03:45:57.312000Z, 1534.15 2012-04-26T03:45:57.405000Z, 1534.15 2012-04-26T03:45:57.499000Z, 1534.15 2012-04-26T03:45:57.609000Z, 1534.15 2012-04-26T03:45:57.702000Z, 1534.15 2012-04-26T03:45:57.796000Z, 1534.15 2012-04-26T03:45:57.905000Z, 1534.14 2012-04-26T03:45:57.999000Z, 1534.14 2012-04-26T03:45:58.109000Z, 1534.14 2012-04-26T03:45:58.202000Z, 1534.14 2012-04-26T03:45:58.296000Z, 1534.14 2012-04-26T03:45:58.405000Z, 1534.14 2012-04-26T03:45:58.499000Z, 1534.14 2012-04-26T03:45:58.609000Z, 1534.14 2012-04-26T03:45:58.702000Z, 1534.14 2012-04-26T03:45:58.796000Z, 1534.14 2012-04-26T03:45:58.905000Z, 1534.14 2012-04-26T03:45:58.999000Z, 1534.14 2012-04-26T03:45:59.109000Z, 1534.14 2012-04-26T03:45:59.202000Z, 1534.14 2012-04-26T03:45:59.312000Z, 1534.14 2012-04-26T03:45:59.406000Z, 1534.14 2012-04-26T03:45:59.499000Z, 1534.14 2012-04-26T03:45:59.609000Z, 1534.15 2012-04-26T03:45:59.702000Z, 1534.15 2012-04-26T03:45:59.812000Z, 1534.15 2012-04-26T03:45:59.906000Z, 1534.14 2012-04-26T03:45:59.999000Z, 1534.14 2012-04-26T03:46:00.109000Z, 1534.14 2012-04-26T03:46:00.202000Z, 1534.15 2012-04-26T03:46:00.312000Z, 1534.15 2012-04-26T03:46:00.406000Z, 1534.15 2012-04-26T03:46:00.499000Z, 1534.15 2012-04-26T03:46:00.609000Z, 1534.15 2012-04-26T03:46:00.702000Z, 1534.15 2012-04-26T03:46:00.812000Z, 1534.15 2012-04-26T03:46:00.906000Z, 1534.15 2012-04-26T03:46:00.999000Z, 1534.15 2012-04-26T03:46:01.109000Z, 1534.15 2012-04-26T03:46:01.202000Z, 1534.15 2012-04-26T03:46:01.296000Z, 1534.15 2012-04-26T03:46:01.406000Z, 1534.14 2012-04-26T03:46:01.499000Z, 1534.14 2012-04-26T03:46:01.609000Z, 1534.14 2012-04-26T03:46:01.718000Z, 1534.13 2012-04-26T03:46:01.812000Z, 1534.14 2012-04-26T03:46:01.906000Z, 1534.13 2012-04-26T03:46:01.999000Z, 1534.13 2012-04-26T03:46:02.109000Z, 1534.13 2012-04-26T03:46:02.202000Z, 1534.13 2012-04-26T03:46:02.312000Z, 1534.13 2012-04-26T03:46:02.406000Z, 1534.13 2012-04-26T03:46:02.499000Z, 1534.13 2012-04-26T03:46:02.609000Z, 1534.13 2012-04-26T03:46:02.702000Z, 1534.14 2012-04-26T03:46:02.812000Z, 1534.13 2012-04-26T03:46:02.906000Z, 1534.13 2012-04-26T03:46:02.999000Z, 1534.13 2012-04-26T03:46:03.109000Z, 1534.13 2012-04-26T03:46:03.202000Z, 1534.13 2012-04-26T03:46:03.296000Z, 1534.13 2012-04-26T03:46:03.406000Z, 1534.13 2012-04-26T03:46:03.499000Z, 1534.13 2012-04-26T03:46:03.609000Z, 1534.13 2012-04-26T03:46:03.702000Z, 1534.13 2012-04-26T03:46:03.812000Z, 1534.13 2012-04-26T03:46:03.906000Z, 1534.13 2012-04-26T03:46:03.999000Z, 1534.13 2012-04-26T03:46:04.109000Z, 1534.13 2012-04-26T03:46:04.202000Z, 1534.13 2012-04-26T03:46:04.312000Z, 1534.13 2012-04-26T03:46:04.406000Z, 1534.13 2012-04-26T03:46:04.499000Z, 1534.13 2012-04-26T03:46:04.609000Z, 1534.13 2012-04-26T03:46:04.702000Z, 1534.13 2012-04-26T03:46:04.812000Z, 1534.13 2012-04-26T03:46:04.906000Z, 1534.13 2012-04-26T03:46:04.999000Z, 1534.13 2012-04-26T03:46:05.109000Z, 1534.13 2012-04-26T03:46:05.202000Z, 1534.13 2012-04-26T03:46:05.296000Z, 1534.14 2012-04-26T03:46:05.406000Z, 1534.14 2012-04-26T03:46:05.499000Z, 1534.14 2012-04-26T03:46:05.609000Z, 1534.14 2012-04-26T03:46:05.702000Z, 1534.14 2012-04-26T03:46:05.812000Z, 1534.13 2012-04-26T03:46:05.906000Z, 1534.13 2012-04-26T03:46:05.999000Z, 1534.13 2012-04-26T03:46:06.109000Z, 1534.13 2012-04-26T03:46:06.202000Z, 1534.13 2012-04-26T03:46:06.296000Z, 1534.13 2012-04-26T03:46:06.406000Z, 1534.13 2012-04-26T03:46:06.499000Z, 1534.13 2012-04-26T03:46:06.609000Z, 1534.13 2012-04-26T03:46:06.702000Z, 1534.13 2012-04-26T03:46:06.812000Z, 1534.13 2012-04-26T03:46:06.906000Z, 1534.12 2012-04-26T03:46:06.999000Z, 1534.12 2012-04-26T03:46:07.109000Z, 1534.12 2012-04-26T03:46:07.202000Z, 1534.12 2012-04-26T03:46:07.296000Z, 1534.12 2012-04-26T03:46:07.406000Z, 1534.11 2012-04-26T03:46:07.499000Z, 1534.11 2012-04-26T03:46:07.609000Z, 1534.11 2012-04-26T03:46:07.702000Z, 1534.11 2012-04-26T03:46:07.812000Z, 1534.11 2012-04-26T03:46:07.906000Z, 1534.10 2012-04-26T03:46:07.999000Z, 1534.10 2012-04-26T03:46:08.109000Z, 1534.10 2012-04-26T03:46:08.202000Z, 1534.11 2012-04-26T03:46:08.312000Z, 1534.11 2012-04-26T03:46:08.406000Z, 1534.11 2012-04-26T03:46:08.499000Z, 1534.11 2012-04-26T03:46:08.609000Z, 1534.11 2012-04-26T03:46:08.702000Z, 1534.11 2012-04-26T03:46:08.796000Z, 1534.11 2012-04-26T03:46:08.906000Z, 1534.10 2012-04-26T03:46:08.999000Z, 1534.11 2012-04-26T03:46:09.109000Z, 1534.11 2012-04-26T03:46:09.203000Z, 1534.11 2012-04-26T03:46:09.296000Z, 1534.11 2012-04-26T03:46:09.390000Z, 1534.11 2012-04-26T03:46:09.499000Z, 1534.12 2012-04-26T03:46:09.609000Z, 1534.12 2012-04-26T03:46:09.703000Z, 1534.12 2012-04-26T03:46:09.796000Z, 1534.12 2012-04-26T03:46:09.906000Z, 1534.12 2012-04-26T03:46:09.999000Z, 1534.12 2012-04-26T03:46:10.109000Z, 1534.12 2012-04-26T03:46:10.203000Z, 1534.12 2012-04-26T03:46:10.296000Z, 1534.13 2012-04-26T03:46:10.406000Z, 1534.13 2012-04-26T03:46:10.499000Z, 1534.13 2012-04-26T03:46:10.609000Z, 1534.13 2012-04-26T03:46:10.703000Z, 1534.13 2012-04-26T03:46:10.812000Z, 1534.13 2012-04-26T03:46:10.906000Z, 1534.13 2012-04-26T03:46:10.999000Z, 1534.13 2012-04-26T03:46:11.109000Z, 1534.12 2012-04-26T03:46:11.203000Z, 1534.13 2012-04-26T03:46:11.296000Z, 1534.12 2012-04-26T03:46:11.406000Z, 1534.12 2012-04-26T03:46:11.499000Z, 1534.12 2012-04-26T03:46:11.609000Z, 1534.12 2012-04-26T03:46:11.703000Z, 1534.12 2012-04-26T03:46:11.796000Z, 1534.12 2012-04-26T03:46:11.906000Z, 1534.12 2012-04-26T03:46:11.999000Z, 1534.12 2012-04-26T03:46:12.109000Z, 1534.12 2012-04-26T03:46:12.203000Z, 1534.12 2012-04-26T03:46:12.296000Z, 1534.12 2012-04-26T03:46:12.406000Z, 1534.12 2012-04-26T03:46:12.499000Z, 1534.11 2012-04-26T03:46:12.609000Z, 1534.11 2012-04-26T03:46:12.703000Z, 1534.11 2012-04-26T03:46:12.796000Z, 1534.11 2012-04-26T03:46:12.906000Z, 1534.11 2012-04-26T03:46:12.999000Z, 1534.11 2012-04-26T03:46:13.109000Z, 1534.11 2012-04-26T03:46:13.203000Z, 1534.11 2012-04-26T03:46:13.296000Z, 1534.12 2012-04-26T03:46:13.437000Z, 1534.12 2012-04-26T03:46:13.499000Z, 1534.12 2012-04-26T03:46:13.609000Z, 1534.12 2012-04-26T03:46:13.703000Z, 1534.12 2012-04-26T03:46:13.796000Z, 1534.12 2012-04-26T03:46:13.906000Z, 1534.12 2012-04-26T03:46:13.999000Z, 1534.12 2012-04-26T03:46:14.109000Z, 1534.12 2012-04-26T03:46:14.203000Z, 1534.13 2012-04-26T03:46:14.312000Z, 1534.13 2012-04-26T03:46:14.406000Z, 1534.13 2012-04-26T03:46:14.499000Z, 1534.12 2012-04-26T03:46:14.609000Z, 1534.13 2012-04-26T03:46:14.703000Z, 1534.13 2012-04-26T03:46:14.796000Z, 1534.13 2012-04-26T03:46:14.906000Z, 1534.13 2012-04-26T03:46:14.999000Z, 1534.13 2012-04-26T03:46:15.093000Z, 1534.13 2012-04-26T03:46:15.203000Z, 1534.13 2012-04-26T03:46:15.296000Z, 1534.13 2012-04-26T03:46:15.406000Z, 1534.13 2012-04-26T03:46:15.499000Z, 1534.13 2012-04-26T03:46:15.609000Z, 1534.13 2012-04-26T03:46:15.703000Z, 1534.13 2012-04-26T03:46:15.812000Z, 1534.13 2012-04-26T03:46:15.906000Z, 1534.13 2012-04-26T03:46:15.999000Z, 1534.13 2012-04-26T03:46:16.109000Z, 1534.13 2012-04-26T03:46:16.203000Z, 1534.12 2012-04-26T03:46:16.296000Z, 1534.13 2012-04-26T03:46:16.406000Z, 1534.13 2012-04-26T03:46:16.499000Z, 1534.13 2012-04-26T03:46:16.609000Z, 1534.13 2012-04-26T03:46:16.703000Z, 1534.13 2012-04-26T03:46:16.812000Z, 1534.13 2012-04-26T03:46:16.906000Z, 1534.13 2012-04-26T03:46:16.999000Z, 1534.13 2012-04-26T03:46:17.109000Z, 1534.13 2012-04-26T03:46:17.203000Z, 1534.13 2012-04-26T03:46:17.312000Z, 1534.13 2012-04-26T03:46:17.406000Z, 1534.13 2012-04-26T03:46:17.499000Z, 1534.13 2012-04-26T03:46:17.609000Z, 1534.13 2012-04-26T03:46:17.703000Z, 1534.13 2012-04-26T03:46:17.812000Z, 1534.13 2012-04-26T03:46:17.906000Z, 1534.13 2012-04-26T03:46:17.999000Z, 1534.14 2012-04-26T03:46:18.109000Z, 1534.14 2012-04-26T03:46:18.203000Z, 1534.14 2012-04-26T03:46:18.296000Z, 1534.13 2012-04-26T03:46:18.406000Z, 1534.13 2012-04-26T03:46:18.499000Z, 1534.13 2012-04-26T03:46:18.609000Z, 1534.13 2012-04-26T03:46:18.703000Z, 1534.13 2012-04-26T03:46:18.812000Z, 1534.13 2012-04-26T03:46:18.906000Z, 1534.13 2012-04-26T03:46:19.000000Z, 1534.13 2012-04-26T03:46:19.109000Z, 1534.12 2012-04-26T03:46:19.203000Z, 1534.12 2012-04-26T03:46:19.296000Z, 1534.12 2012-04-26T03:46:19.406000Z, 1534.12 2012-04-26T03:46:19.500000Z, 1534.12 2012-04-26T03:46:19.609000Z, 1534.12 2012-04-26T03:46:19.703000Z, 1534.12 2012-04-26T03:46:19.812000Z, 1534.12 2012-04-26T03:46:19.906000Z, 1534.12 2012-04-26T03:46:20.000000Z, 1534.12 2012-04-26T03:46:20.109000Z, 1534.12 2012-04-26T03:46:20.203000Z, 1534.12 2012-04-26T03:46:20.312000Z, 1534.12 2012-04-26T03:46:20.406000Z, 1534.12 2012-04-26T03:46:20.500000Z, 1534.12 2012-04-26T03:46:20.609000Z, 1534.11 2012-04-26T03:46:20.703000Z, 1534.11 2012-04-26T03:46:20.796000Z, 1534.11 2012-04-26T03:46:20.906000Z, 1534.11 2012-04-26T03:46:21.000000Z, 1534.11 2012-04-26T03:46:21.109000Z, 1534.11 2012-04-26T03:46:21.203000Z, 1534.11 2012-04-26T03:46:21.296000Z, 1534.11 2012-04-26T03:46:21.406000Z, 1534.10 2012-04-26T03:46:21.500000Z, 1534.10 2012-04-26T03:46:21.609000Z, 1534.10 2012-04-26T03:46:21.703000Z, 1534.10 2012-04-26T03:46:21.796000Z, 1534.10 2012-04-26T03:46:21.906000Z, 1534.10 2012-04-26T03:46:22.000000Z, 1534.10 2012-04-26T03:46:22.109000Z, 1534.10 2012-04-26T03:46:22.203000Z, 1534.10 2012-04-26T03:46:22.312000Z, 1534.11 2012-04-26T03:46:22.406000Z, 1534.11 2012-04-26T03:46:22.500000Z, 1534.11 2012-04-26T03:46:22.609000Z, 1534.11 2012-04-26T03:46:22.703000Z, 1534.11 2012-04-26T03:46:22.812000Z, 1534.11 2012-04-26T03:46:22.906000Z, 1534.11 2012-04-26T03:46:23.000000Z, 1534.11 2012-04-26T03:46:23.109000Z, 1534.11 2012-04-26T03:46:23.203000Z, 1534.11 2012-04-26T03:46:23.296000Z, 1534.11 2012-04-26T03:46:23.406000Z, 1534.11 2012-04-26T03:46:23.500000Z, 1534.11 2012-04-26T03:46:23.609000Z, 1534.11 2012-04-26T03:46:23.703000Z, 1534.11 2012-04-26T03:46:23.812000Z, 1534.11 2012-04-26T03:46:23.906000Z, 1534.11 2012-04-26T03:46:24.000000Z, 1534.11 2012-04-26T03:46:24.109000Z, 1534.11 2012-04-26T03:46:24.203000Z, 1534.11 2012-04-26T03:46:24.312000Z, 1534.11 2012-04-26T03:46:24.406000Z, 1534.11 2012-04-26T03:46:24.500000Z, 1534.11 2012-04-26T03:46:24.609000Z, 1534.11 2012-04-26T03:46:24.703000Z, 1534.11 2012-04-26T03:46:24.812000Z, 1534.11 2012-04-26T03:46:24.906000Z, 1534.12 2012-04-26T03:46:25.000000Z, 1534.12 2012-04-26T03:46:25.109000Z, 1534.12 2012-04-26T03:46:25.203000Z, 1534.12 2012-04-26T03:46:25.312000Z, 1534.12 2012-04-26T03:46:25.421000Z, 1534.12 2012-04-26T03:46:25.500000Z, 1534.12 2012-04-26T03:46:25.609000Z, 1534.12 2012-04-26T03:46:25.703000Z, 1534.13 2012-04-26T03:46:25.812000Z, 1534.13 2012-04-26T03:46:25.906000Z, 1534.13 2012-04-26T03:46:26.000000Z, 1534.13 2012-04-26T03:46:26.109000Z, 1534.13 2012-04-26T03:46:26.203000Z, 1534.13 2012-04-26T03:46:26.312000Z, 1534.13 2012-04-26T03:46:26.406000Z, 1534.12 2012-04-26T03:46:26.500000Z, 1534.12 2012-04-26T03:46:26.609000Z, 1534.12 2012-04-26T03:46:26.703000Z, 1534.12 2012-04-26T03:46:26.796000Z, 1534.12 2012-04-26T03:46:26.906000Z, 1534.12 2012-04-26T03:46:27.000000Z, 1534.12 2012-04-26T03:46:27.109000Z, 1534.12 2012-04-26T03:46:27.203000Z, 1534.12 2012-04-26T03:46:27.328000Z, 1534.12 2012-04-26T03:46:27.406000Z, 1534.12 2012-04-26T03:46:27.500000Z, 1534.12 2012-04-26T03:46:27.609000Z, 1534.12 2012-04-26T03:46:27.703000Z, 1534.12 2012-04-26T03:46:27.812000Z, 1534.12 2012-04-26T03:46:27.906000Z, 1534.12 2012-04-26T03:46:28.000000Z, 1534.12 2012-04-26T03:46:28.109000Z, 1534.12 2012-04-26T03:46:28.203000Z, 1534.12 2012-04-26T03:46:28.312000Z, 1534.12 2012-04-26T03:46:28.406000Z, 1534.12 2012-04-26T03:46:28.500000Z, 1534.12 2012-04-26T03:46:28.609000Z, 1534.12 2012-04-26T03:46:28.703000Z, 1534.12 2012-04-26T03:46:28.812000Z, 1534.12 2012-04-26T03:46:28.906000Z, 1534.12 2012-04-26T03:46:29.000000Z, 1534.12 2012-04-26T03:46:29.109000Z, 1534.12 2012-04-26T03:46:29.203000Z, 1534.12 2012-04-26T03:46:29.312000Z, 1534.12 2012-04-26T03:46:29.406000Z, 1534.12 2012-04-26T03:46:29.500000Z, 1534.12 2012-04-26T03:46:29.609000Z, 1534.12 2012-04-26T03:46:29.703000Z, 1534.13 2012-04-26T03:46:29.812000Z, 1534.12 2012-04-26T03:46:29.906000Z, 1534.12 2012-04-26T03:46:30.000000Z, 1534.12 2012-04-26T03:46:30.109000Z, 1534.11 2012-04-26T03:46:30.203000Z, 1534.12 2012-04-26T03:46:30.312000Z, 1534.12 2012-04-26T03:46:30.406000Z, 1534.11 2012-04-26T03:46:30.500000Z, 1534.11 2012-04-26T03:46:30.609000Z, 1534.11 2012-04-26T03:46:30.703000Z, 1534.11 2012-04-26T03:46:30.812000Z, 1534.11 2012-04-26T03:46:30.906000Z, 1534.11 2012-04-26T03:46:31.000000Z, 1534.11 2012-04-26T03:46:31.109000Z, 1534.11 2012-04-26T03:46:31.203000Z, 1534.11 2012-04-26T03:46:31.312000Z, 1534.11 2012-04-26T03:46:31.406000Z, 1534.11 2012-04-26T03:46:31.500000Z, 1534.11 2012-04-26T03:46:31.609000Z, 1534.11 2012-04-26T03:46:31.703000Z, 1534.11 2012-04-26T03:46:31.797000Z, 1534.11 2012-04-26T03:46:31.906000Z, 1534.11 2012-04-26T03:46:32.015000Z, 1534.11 2012-04-26T03:46:32.093000Z, 1534.11 2012-04-26T03:46:32.203000Z, 1534.11 2012-04-26T03:46:32.297000Z, 1534.10 2012-04-26T03:46:32.406000Z, 1534.10 2012-04-26T03:46:32.500000Z, 1534.10 2012-04-26T03:46:32.609000Z, 1534.10 2012-04-26T03:46:32.703000Z, 1534.10 2012-04-26T03:46:32.797000Z, 1534.10 2012-04-26T03:46:32.906000Z, 1534.10 2012-04-26T03:46:33.000000Z, 1534.10 2012-04-26T03:46:33.109000Z, 1534.10 2012-04-26T03:46:33.203000Z, 1534.10 2012-04-26T03:46:33.297000Z, 1534.10 2012-04-26T03:46:33.422000Z, 1534.11 2012-04-26T03:46:33.500000Z, 1534.11 2012-04-26T03:46:33.609000Z, 1534.11 2012-04-26T03:46:33.703000Z, 1534.11 2012-04-26T03:46:33.797000Z, 1534.11 2012-04-26T03:46:33.906000Z, 1534.11 2012-04-26T03:46:34.000000Z, 1534.11 2012-04-26T03:46:34.109000Z, 1534.11 2012-04-26T03:46:34.203000Z, 1534.11 2012-04-26T03:46:34.297000Z, 1534.11 2012-04-26T03:46:34.406000Z, 1534.11 2012-04-26T03:46:34.500000Z, 1534.11 2012-04-26T03:46:34.609000Z, 1534.10 2012-04-26T03:46:34.703000Z, 1534.10 2012-04-26T03:46:34.797000Z, 1534.10 2012-04-26T03:46:34.906000Z, 1534.10 2012-04-26T03:46:35.000000Z, 1534.10 2012-04-26T03:46:35.109000Z, 1534.10 2012-04-26T03:46:35.203000Z, 1534.10 2012-04-26T03:46:35.297000Z, 1534.10 2012-04-26T03:46:35.406000Z, 1534.10 2012-04-26T03:46:35.500000Z, 1534.09 2012-04-26T03:46:35.609000Z, 1534.10 2012-04-26T03:46:35.703000Z, 1534.10 2012-04-26T03:46:35.797000Z, 1534.09 2012-04-26T03:46:35.906000Z, 1534.09 2012-04-26T03:46:36.000000Z, 1534.09 2012-04-26T03:46:36.109000Z, 1534.09 2012-04-26T03:46:36.203000Z, 1534.09 2012-04-26T03:46:36.297000Z, 1534.10 2012-04-26T03:46:36.406000Z, 1534.09 2012-04-26T03:46:36.500000Z, 1534.10 2012-04-26T03:46:36.609000Z, 1534.10 2012-04-26T03:46:36.703000Z, 1534.10 2012-04-26T03:46:36.812000Z, 1534.10 2012-04-26T03:46:36.906000Z, 1534.10 2012-04-26T03:46:37.000000Z, 1534.10 2012-04-26T03:46:37.109000Z, 1534.10 2012-04-26T03:46:37.203000Z, 1534.10 2012-04-26T03:46:37.312000Z, 1534.10 2012-04-26T03:46:37.406000Z, 1534.10 2012-04-26T03:46:37.500000Z, 1534.09 2012-04-26T03:46:37.609000Z, 1534.09 2012-04-26T03:46:37.703000Z, 1534.09 2012-04-26T03:46:37.797000Z, 1534.09 2012-04-26T03:46:37.906000Z, 1534.09 2012-04-26T03:46:38.000000Z, 1534.09 2012-04-26T03:46:38.109000Z, 1534.09 2012-04-26T03:46:38.203000Z, 1534.09 2012-04-26T03:46:38.312000Z, 1534.09 2012-04-26T03:46:38.406000Z, 1534.08 2012-04-26T03:46:38.500000Z, 1534.09 2012-04-26T03:46:38.609000Z, 1534.09 2012-04-26T03:46:38.703000Z, 1534.09 2012-04-26T03:46:38.797000Z, 1534.09 2012-04-26T03:46:38.906000Z, 1534.09 2012-04-26T03:46:39.000000Z, 1534.09 2012-04-26T03:46:39.109000Z, 1534.08 2012-04-26T03:46:39.203000Z, 1534.08 2012-04-26T03:46:39.297000Z, 1534.09 2012-04-26T03:46:39.406000Z, 1534.09 2012-04-26T03:46:39.500000Z, 1534.09 2012-04-26T03:46:39.609000Z, 1534.09 2012-04-26T03:46:39.703000Z, 1534.09 2012-04-26T03:46:39.797000Z, 1534.09 2012-04-26T03:46:39.906000Z, 1534.09 2012-04-26T03:46:40.000000Z, 1534.09 2012-04-26T03:46:40.109000Z, 1534.09 2012-04-26T03:46:40.203000Z, 1534.09 2012-04-26T03:46:40.297000Z, 1534.10 2012-04-26T03:46:40.406000Z, 1534.09 2012-04-26T03:46:40.500000Z, 1534.10 2012-04-26T03:46:40.609000Z, 1534.10 2012-04-26T03:46:40.703000Z, 1534.10 2012-04-26T03:46:40.797000Z, 1534.10 2012-04-26T03:46:40.906000Z, 1534.10 2012-04-26T03:46:41.000000Z, 1534.10 2012-04-26T03:46:41.109000Z, 1534.10 2012-04-26T03:46:41.203000Z, 1534.10 2012-04-26T03:46:41.297000Z, 1534.10 2012-04-26T03:46:41.406000Z, 1534.10 2012-04-26T03:46:41.500000Z, 1534.10 2012-04-26T03:46:41.609000Z, 1534.10 2012-04-26T03:46:41.703000Z, 1534.10 2012-04-26T03:46:41.797000Z, 1534.09 2012-04-26T03:46:41.906000Z, 1534.09 2012-04-26T03:46:42.000000Z, 1534.09 2012-04-26T03:46:42.109000Z, 1534.09 2012-04-26T03:46:42.203000Z, 1534.09 2012-04-26T03:46:42.297000Z, 1534.09 2012-04-26T03:46:42.406000Z, 1534.09 2012-04-26T03:46:42.500000Z, 1534.09 2012-04-26T03:46:42.609000Z, 1534.09 2012-04-26T03:46:42.703000Z, 1534.09 2012-04-26T03:46:42.797000Z, 1534.09 2012-04-26T03:46:42.906000Z, 1534.09 2012-04-26T03:46:43.000000Z, 1534.09 2012-04-26T03:46:43.109000Z, 1534.09 2012-04-26T03:46:43.203000Z, 1534.10 2012-04-26T03:46:43.312000Z, 1534.10 2012-04-26T03:46:43.406000Z, 1534.10 2012-04-26T03:46:43.500000Z, 1534.10 2012-04-26T03:46:43.609000Z, 1534.09 2012-04-26T03:46:43.703000Z, 1534.09 2012-04-26T03:46:43.797000Z, 1534.09 2012-04-26T03:46:43.906000Z, 1534.09 2012-04-26T03:46:44.000000Z, 1534.09 2012-04-26T03:46:44.109000Z, 1534.09 2012-04-26T03:46:44.203000Z, 1534.09 2012-04-26T03:46:44.297000Z, 1534.09 2012-04-26T03:46:44.406000Z, 1534.09 2012-04-26T03:46:44.500000Z, 1534.09 2012-04-26T03:46:44.609000Z, 1534.09 2012-04-26T03:46:44.703000Z, 1534.09 2012-04-26T03:46:44.797000Z, 1534.09 2012-04-26T03:46:44.906000Z, 1534.09 2012-04-26T03:46:45.000000Z, 1534.09 2012-04-26T03:46:45.109000Z, 1534.09 2012-04-26T03:46:45.203000Z, 1534.09 2012-04-26T03:46:45.312000Z, 1534.09 2012-04-26T03:46:45.390000Z, 1534.09 2012-04-26T03:46:45.500000Z, 1534.09 2012-04-26T03:46:45.609000Z, 1534.09 2012-04-26T03:46:45.703000Z, 1534.08 2012-04-26T03:46:45.812000Z, 1534.08 2012-04-26T03:46:45.906000Z, 1534.08 2012-04-26T03:46:46.000000Z, 1534.08 2012-04-26T03:46:46.109000Z, 1534.08 2012-04-26T03:46:46.203000Z, 1534.08 2012-04-26T03:46:46.297000Z, 1534.08 2012-04-26T03:46:46.406000Z, 1534.09 2012-04-26T03:46:46.500000Z, 1534.09 2012-04-26T03:46:46.609000Z, 1534.09 2012-04-26T03:46:46.703000Z, 1534.09 2012-04-26T03:46:46.812000Z, 1534.09 2012-04-26T03:46:46.906000Z, 1534.10 2012-04-26T03:46:47.000000Z, 1534.10 2012-04-26T03:46:47.109000Z, 1534.10 2012-04-26T03:46:47.203000Z, 1534.09 2012-04-26T03:46:47.312000Z, 1534.09 2012-04-26T03:46:47.406000Z, 1534.09 2012-04-26T03:46:47.500000Z, 1534.09 2012-04-26T03:46:47.609000Z, 1534.09 2012-04-26T03:46:47.703000Z, 1534.09 2012-04-26T03:46:47.797000Z, 1534.09 2012-04-26T03:46:47.906000Z, 1534.09 2012-04-26T03:46:48.000000Z, 1534.09 2012-04-26T03:46:48.109000Z, 1534.09 2012-04-26T03:46:48.203000Z, 1534.09 2012-04-26T03:46:48.297000Z, 1534.09 2012-04-26T03:46:48.406000Z, 1534.09 2012-04-26T03:46:48.500000Z, 1534.09 2012-04-26T03:46:48.609000Z, 1534.10 2012-04-26T03:46:48.703000Z, 1534.09 2012-04-26T03:46:48.812000Z, 1534.09 2012-04-26T03:46:48.906000Z, 1534.09 2012-04-26T03:46:49.000000Z, 1534.09 2012-04-26T03:46:49.109000Z, 1534.09 2012-04-26T03:46:49.203000Z, 1534.09 2012-04-26T03:46:49.312000Z, 1534.09 2012-04-26T03:46:49.406000Z, 1534.10 2012-04-26T03:46:49.500000Z, 1534.09 2012-04-26T03:46:49.609000Z, 1534.09 2012-04-26T03:46:49.719000Z, 1534.10 2012-04-26T03:46:49.797000Z, 1534.10 2012-04-26T03:46:49.906000Z, 1534.10 2012-04-26T03:46:50.000000Z, 1534.10 2012-04-26T03:46:50.094000Z, 1534.10 2012-04-26T03:46:50.203000Z, 1534.10 2012-04-26T03:46:50.297000Z, 1534.10 2012-04-26T03:46:50.422000Z, 1534.10 2012-04-26T03:46:50.500000Z, 1534.09 2012-04-26T03:46:50.609000Z, 1534.09 2012-04-26T03:46:50.703000Z, 1534.09 2012-04-26T03:46:50.812000Z, 1534.09 2012-04-26T03:46:50.891000Z, 1534.09 2012-04-26T03:46:51.000000Z, 1534.09 2012-04-26T03:46:51.109000Z, 1534.09 2012-04-26T03:46:51.203000Z, 1534.09 2012-04-26T03:46:51.297000Z, 1534.09 2012-04-26T03:46:51.406000Z, 1534.10 2012-04-26T03:46:51.500000Z, 1534.09 2012-04-26T03:46:51.609000Z, 1534.09 2012-04-26T03:46:51.703000Z, 1534.09 2012-04-26T03:46:51.812000Z, 1534.10 2012-04-26T03:46:51.906000Z, 1534.09 2012-04-26T03:46:52.000000Z, 1534.10 2012-04-26T03:46:52.109000Z, 1534.09 2012-04-26T03:46:52.203000Z, 1534.09 2012-04-26T03:46:52.312000Z, 1534.10 2012-04-26T03:46:52.391000Z, 1534.10 2012-04-26T03:46:52.500000Z, 1534.10 2012-04-26T03:46:52.594000Z, 1534.10 2012-04-26T03:46:52.703000Z, 1534.10 2012-04-26T03:46:52.812000Z, 1534.10 2012-04-26T03:46:52.906000Z, 1534.10 2012-04-26T03:46:53.000000Z, 1534.11 2012-04-26T03:46:53.109000Z, 1534.11 2012-04-26T03:46:53.203000Z, 1534.11 2012-04-26T03:46:53.312000Z, 1534.11 2012-04-26T03:46:53.406000Z, 1534.11 2012-04-26T03:46:53.500000Z, 1534.11 2012-04-26T03:46:53.609000Z, 1534.12 2012-04-26T03:46:53.703000Z, 1534.12 2012-04-26T03:46:53.812000Z, 1534.12 2012-04-26T03:46:53.906000Z, 1534.12 2012-04-26T03:46:54.000000Z, 1534.12 2012-04-26T03:46:54.109000Z, 1534.12 2012-04-26T03:46:54.203000Z, 1534.12 2012-04-26T03:46:54.297000Z, 1534.13 2012-04-26T03:46:54.406000Z, 1534.13 2012-04-26T03:46:54.500000Z, 1534.12 2012-04-26T03:46:54.609000Z, 1534.12 2012-04-26T03:46:54.703000Z, 1534.12 2012-04-26T03:46:54.797000Z, 1534.12 2012-04-26T03:46:54.906000Z, 1534.12 2012-04-26T03:46:55.000000Z, 1534.12 2012-04-26T03:46:55.109000Z, 1534.12 2012-04-26T03:46:55.203000Z, 1534.12 2012-04-26T03:46:55.297000Z, 1534.12 2012-04-26T03:46:55.406000Z, 1534.11 2012-04-26T03:46:55.500000Z, 1534.11 2012-04-26T03:46:55.609000Z, 1534.11 2012-04-26T03:46:55.703000Z, 1534.11 2012-04-26T03:46:55.797000Z, 1534.11 2012-04-26T03:46:55.906000Z, 1534.11 2012-04-26T03:46:56.000000Z, 1534.10 2012-04-26T03:46:56.109000Z, 1534.10 2012-04-26T03:46:56.203000Z, 1534.10 2012-04-26T03:46:56.297000Z, 1534.10 2012-04-26T03:46:56.406000Z, 1534.10 2012-04-26T03:46:56.500000Z, 1534.10 2012-04-26T03:46:56.609000Z, 1534.10 2012-04-26T03:46:56.703000Z, 1534.10 2012-04-26T03:46:56.797000Z, 1534.10 2012-04-26T03:46:56.906000Z, 1534.10 2012-04-26T03:46:57.000000Z, 1534.10 2012-04-26T03:46:57.109000Z, 1534.10 2012-04-26T03:46:57.203000Z, 1534.10 2012-04-26T03:46:57.297000Z, 1534.10 2012-04-26T03:46:57.406000Z, 1534.10 2012-04-26T03:46:57.500000Z, 1534.10 2012-04-26T03:46:57.609000Z, 1534.10 2012-04-26T03:46:57.703000Z, 1534.10 2012-04-26T03:46:57.797000Z, 1534.10 2012-04-26T03:46:57.906000Z, 1534.10 2012-04-26T03:46:58.000000Z, 1534.10 2012-04-26T03:46:58.109000Z, 1534.10 2012-04-26T03:46:58.203000Z, 1534.10 2012-04-26T03:46:58.297000Z, 1534.09 2012-04-26T03:46:58.406000Z, 1534.10 2012-04-26T03:46:58.500000Z, 1534.10 2012-04-26T03:46:58.609000Z, 1534.10 2012-04-26T03:46:58.703000Z, 1534.10 2012-04-26T03:46:58.797000Z, 1534.10 2012-04-26T03:46:58.906000Z, 1534.10 2012-04-26T03:46:59.000000Z, 1534.10 2012-04-26T03:46:59.109000Z, 1534.10 2012-04-26T03:46:59.203000Z, 1534.09 2012-04-26T03:46:59.297000Z, 1534.09 2012-04-26T03:46:59.406000Z, 1534.09 2012-04-26T03:46:59.500000Z, 1534.09 2012-04-26T03:46:59.609000Z, 1534.09 2012-04-26T03:46:59.703000Z, 1534.09 2012-04-26T03:46:59.797000Z, 1534.09 2012-04-26T03:46:59.906000Z, 1534.09 2012-04-26T03:47:00.000000Z, 1534.09 2012-04-26T03:47:00.109000Z, 1534.09 2012-04-26T03:47:00.203000Z, 1534.10 2012-04-26T03:47:00.297000Z, 1534.10 2012-04-26T03:47:00.406000Z, 1534.10 2012-04-26T03:47:00.500000Z, 1534.10 2012-04-26T03:47:00.609000Z, 1534.10 2012-04-26T03:47:00.703000Z, 1534.10 2012-04-26T03:47:00.797000Z, 1534.10 2012-04-26T03:47:00.906000Z, 1534.11 2012-04-26T03:47:01.000000Z, 1534.11 2012-04-26T03:47:01.094000Z, 1534.11 2012-04-26T03:47:01.203000Z, 1534.11 2012-04-26T03:47:01.297000Z, 1534.11 2012-04-26T03:47:01.406000Z, 1534.11 2012-04-26T03:47:01.500000Z, 1534.11 2012-04-26T03:47:01.609000Z, 1534.10 2012-04-26T03:47:01.703000Z, 1534.10 2012-04-26T03:47:01.797000Z, 1534.10 2012-04-26T03:47:01.906000Z, 1534.10 2012-04-26T03:47:02.000000Z, 1534.10 2012-04-26T03:47:02.109000Z, 1534.09 2012-04-26T03:47:02.203000Z, 1534.09 2012-04-26T03:47:02.297000Z, 1534.09 2012-04-26T03:47:02.406000Z, 1534.09 2012-04-26T03:47:02.500000Z, 1534.09 2012-04-26T03:47:02.609000Z, 1534.09 2012-04-26T03:47:02.703000Z, 1534.09 2012-04-26T03:47:02.813000Z, 1534.08 2012-04-26T03:47:02.906000Z, 1534.09 2012-04-26T03:47:03.000000Z, 1534.09 2012-04-26T03:47:03.109000Z, 1534.09 2012-04-26T03:47:03.203000Z, 1534.09 2012-04-26T03:47:03.297000Z, 1534.09 2012-04-26T03:47:03.406000Z, 1534.09 2012-04-26T03:47:03.500000Z, 1534.09 2012-04-26T03:47:03.609000Z, 1534.09 2012-04-26T03:47:03.703000Z, 1534.09 2012-04-26T03:47:03.797000Z, 1534.09 2012-04-26T03:47:03.906000Z, 1534.08 2012-04-26T03:47:04.000000Z, 1534.08 2012-04-26T03:47:04.109000Z, 1534.08 2012-04-26T03:47:04.203000Z, 1534.08 2012-04-26T03:47:04.297000Z, 1534.08 2012-04-26T03:47:04.406000Z, 1534.08 2012-04-26T03:47:04.500000Z, 1534.09 2012-04-26T03:47:04.609000Z, 1534.08 2012-04-26T03:47:04.703000Z, 1534.09 2012-04-26T03:47:04.813000Z, 1534.08 2012-04-26T03:47:04.906000Z, 1534.08 2012-04-26T03:47:05.000000Z, 1534.08 2012-04-26T03:47:05.109000Z, 1534.08 2012-04-26T03:47:05.203000Z, 1534.08 2012-04-26T03:47:05.297000Z, 1534.08 2012-04-26T03:47:05.406000Z, 1534.08 2012-04-26T03:47:05.500000Z, 1534.08 2012-04-26T03:47:05.609000Z, 1534.07 2012-04-26T03:47:05.703000Z, 1534.08 2012-04-26T03:47:05.797000Z, 1534.08 2012-04-26T03:47:05.906000Z, 1534.08 2012-04-26T03:47:06.000000Z, 1534.07 2012-04-26T03:47:06.109000Z, 1534.08 2012-04-26T03:47:06.203000Z, 1534.08 2012-04-26T03:47:06.297000Z, 1534.08 2012-04-26T03:47:06.406000Z, 1534.08 2012-04-26T03:47:06.500000Z, 1534.08 2012-04-26T03:47:06.609000Z, 1534.09 2012-04-26T03:47:06.703000Z, 1534.08 2012-04-26T03:47:06.797000Z, 1534.08 2012-04-26T03:47:06.906000Z, 1534.08 2012-04-26T03:47:07.000000Z, 1534.08 2012-04-26T03:47:07.109000Z, 1534.08 2012-04-26T03:47:07.203000Z, 1534.08 2012-04-26T03:47:07.297000Z, 1534.08 2012-04-26T03:47:07.406000Z, 1534.07 2012-04-26T03:47:07.500000Z, 1534.08 2012-04-26T03:47:07.610000Z, 1534.08 2012-04-26T03:47:07.703000Z, 1534.08 2012-04-26T03:47:07.797000Z, 1534.08 2012-04-26T03:47:07.906000Z, 1534.08 2012-04-26T03:47:08.000000Z, 1534.08 2012-04-26T03:47:08.110000Z, 1534.08 2012-04-26T03:47:08.203000Z, 1534.09 2012-04-26T03:47:08.313000Z, 1534.08 2012-04-26T03:47:08.406000Z, 1534.08 2012-04-26T03:47:08.500000Z, 1534.08 2012-04-26T03:47:08.610000Z, 1534.08 2012-04-26T03:47:08.703000Z, 1534.08 2012-04-26T03:47:08.797000Z, 1534.08 2012-04-26T03:47:08.906000Z, 1534.08 2012-04-26T03:47:09.000000Z, 1534.08 2012-04-26T03:47:09.110000Z, 1534.09 2012-04-26T03:47:09.203000Z, 1534.08 2012-04-26T03:47:09.297000Z, 1534.08 2012-04-26T03:47:09.406000Z, 1534.08 2012-04-26T03:47:09.500000Z, 1534.08 2012-04-26T03:47:09.610000Z, 1534.08 2012-04-26T03:47:09.703000Z, 1534.08 2012-04-26T03:47:09.797000Z, 1534.08 2012-04-26T03:47:09.906000Z, 1534.08 2012-04-26T03:47:10.000000Z, 1534.08 2012-04-26T03:47:10.110000Z, 1534.08 2012-04-26T03:47:10.203000Z, 1534.08 2012-04-26T03:47:10.360000Z, 1534.08 2012-04-26T03:47:10.406000Z, 1534.08 2012-04-26T03:47:10.500000Z, 1534.08 2012-04-26T03:47:10.610000Z, 1534.07 2012-04-26T03:47:10.703000Z, 1534.07 2012-04-26T03:47:10.797000Z, 1534.07 2012-04-26T03:47:10.906000Z, 1534.07 2012-04-26T03:47:11.000000Z, 1534.07 2012-04-26T03:47:11.110000Z, 1534.07 2012-04-26T03:47:11.203000Z, 1534.08 2012-04-26T03:47:11.297000Z, 1534.08 2012-04-26T03:47:11.391000Z, 1534.07 2012-04-26T03:47:11.500000Z, 1534.08 2012-04-26T03:47:11.610000Z, 1534.08 2012-04-26T03:47:11.703000Z, 1534.08 2012-04-26T03:47:11.813000Z, 1534.08 2012-04-26T03:47:11.906000Z, 1534.08 2012-04-26T03:47:12.000000Z, 1534.08 2012-04-26T03:47:12.110000Z, 1534.08 2012-04-26T03:47:12.203000Z, 1534.08 2012-04-26T03:47:12.297000Z, 1534.08 2012-04-26T03:47:12.406000Z, 1534.08 2012-04-26T03:47:12.500000Z, 1534.08 2012-04-26T03:47:12.610000Z, 1534.08 2012-04-26T03:47:12.703000Z, 1534.08 2012-04-26T03:47:12.813000Z, 1534.08 2012-04-26T03:47:12.906000Z, 1534.08 2012-04-26T03:47:13.000000Z, 1534.08 2012-04-26T03:47:13.110000Z, 1534.08 2012-04-26T03:47:13.203000Z, 1534.08 2012-04-26T03:47:13.297000Z, 1534.08 2012-04-26T03:47:13.406000Z, 1534.08 2012-04-26T03:47:13.500000Z, 1534.08 2012-04-26T03:47:13.610000Z, 1534.08 2012-04-26T03:47:13.703000Z, 1534.08 2012-04-26T03:47:13.813000Z, 1534.08 2012-04-26T03:47:13.891000Z, 1534.08 2012-04-26T03:47:14.000000Z, 1534.08 2012-04-26T03:47:14.110000Z, 1534.08 2012-04-26T03:47:14.203000Z, 1534.09 2012-04-26T03:47:14.297000Z, 1534.09 2012-04-26T03:47:14.406000Z, 1534.09 2012-04-26T03:47:14.500000Z, 1534.09 2012-04-26T03:47:14.610000Z, 1534.09 2012-04-26T03:47:14.703000Z, 1534.09 2012-04-26T03:47:14.797000Z, 1534.10 2012-04-26T03:47:14.906000Z, 1534.10 2012-04-26T03:47:15.000000Z, 1534.10 2012-04-26T03:47:15.110000Z, 1534.10 2012-04-26T03:47:15.203000Z, 1534.10 2012-04-26T03:47:15.297000Z, 1534.10 2012-04-26T03:47:15.406000Z, 1534.10 2012-04-26T03:47:15.500000Z, 1534.09 2012-04-26T03:47:15.610000Z, 1534.09 2012-04-26T03:47:15.703000Z, 1534.09 2012-04-26T03:47:15.813000Z, 1534.08 2012-04-26T03:47:15.906000Z, 1534.08 2012-04-26T03:47:16.000000Z, 1534.08 2012-04-26T03:47:16.110000Z, 1534.08 2012-04-26T03:47:16.203000Z, 1534.08 2012-04-26T03:47:16.297000Z, 1534.08 2012-04-26T03:47:16.391000Z, 1534.08 2012-04-26T03:47:16.500000Z, 1534.08 2012-04-26T03:47:16.610000Z, 1534.07 2012-04-26T03:47:16.703000Z, 1534.07 2012-04-26T03:47:16.797000Z, 1534.07 2012-04-26T03:47:16.906000Z, 1534.07 2012-04-26T03:47:17.000000Z, 1534.07 2012-04-26T03:47:17.110000Z, 1534.07 2012-04-26T03:47:17.203000Z, 1534.07 2012-04-26T03:47:17.438000Z, 1534.07 2012-04-26T03:47:17.438000Z, 1534.07 2012-04-26T03:47:17.500000Z, 1534.07 2012-04-26T03:47:17.610000Z, 1534.08 2012-04-26T03:47:17.703000Z, 1534.07 2012-04-26T03:47:17.797000Z, 1534.08 2012-04-26T03:47:17.907000Z, 1534.08 2012-04-26T03:47:18.000000Z, 1534.08 2012-04-26T03:47:18.110000Z, 1534.08 2012-04-26T03:47:18.203000Z, 1534.08 2012-04-26T03:47:18.297000Z, 1534.08 2012-04-26T03:47:18.407000Z, 1534.08 2012-04-26T03:47:18.500000Z, 1534.07 2012-04-26T03:47:18.610000Z, 1534.08 2012-04-26T03:47:18.703000Z, 1534.08 2012-04-26T03:47:18.797000Z, 1534.08 2012-04-26T03:47:18.907000Z, 1534.08 2012-04-26T03:47:19.000000Z, 1534.08 2012-04-26T03:47:19.125000Z, 1534.08 2012-04-26T03:47:19.203000Z, 1534.08 2012-04-26T03:47:19.297000Z, 1534.08 2012-04-26T03:47:19.407000Z, 1534.08 2012-04-26T03:47:19.500000Z, 1534.08 2012-04-26T03:47:19.610000Z, 1534.08 2012-04-26T03:47:19.703000Z, 1534.08 2012-04-26T03:47:19.797000Z, 1534.08 2012-04-26T03:47:19.907000Z, 1534.08 2012-04-26T03:47:20.000000Z, 1534.08 2012-04-26T03:47:20.094000Z, 1534.08 2012-04-26T03:47:20.203000Z, 1534.08 2012-04-26T03:47:20.297000Z, 1534.08 2012-04-26T03:47:20.407000Z, 1534.07 2012-04-26T03:47:20.500000Z, 1534.07 2012-04-26T03:47:20.610000Z, 1534.07 2012-04-26T03:47:20.703000Z, 1534.07 2012-04-26T03:47:20.797000Z, 1534.07 2012-04-26T03:47:20.907000Z, 1534.08 2012-04-26T03:47:21.000000Z, 1534.08 2012-04-26T03:47:21.110000Z, 1534.07 2012-04-26T03:47:21.203000Z, 1534.08 2012-04-26T03:47:21.297000Z, 1534.08 2012-04-26T03:47:21.407000Z, 1534.08 2012-04-26T03:47:21.500000Z, 1534.08 2012-04-26T03:47:21.610000Z, 1534.08 2012-04-26T03:47:21.703000Z, 1534.08 2012-04-26T03:47:21.797000Z, 1534.08 2012-04-26T03:47:21.907000Z, 1534.08 2012-04-26T03:47:22.000000Z, 1534.08 2012-04-26T03:47:22.110000Z, 1534.08 2012-04-26T03:47:22.203000Z, 1534.08 2012-04-26T03:47:22.297000Z, 1534.08 2012-04-26T03:47:22.407000Z, 1534.08 2012-04-26T03:47:22.500000Z, 1534.07 2012-04-26T03:47:22.610000Z, 1534.07 2012-04-26T03:47:22.703000Z, 1534.08 2012-04-26T03:47:22.797000Z, 1534.08 2012-04-26T03:47:22.907000Z, 1534.08 2012-04-26T03:47:23.000000Z, 1534.08 2012-04-26T03:47:23.110000Z, 1534.08 2012-04-26T03:47:23.203000Z, 1534.08 2012-04-26T03:47:23.297000Z, 1534.07 2012-04-26T03:47:23.407000Z, 1534.07 2012-04-26T03:47:23.500000Z, 1534.07 2012-04-26T03:47:23.610000Z, 1534.07 2012-04-26T03:47:23.703000Z, 1534.06 2012-04-26T03:47:23.797000Z, 1534.06 2012-04-26T03:47:23.907000Z, 1534.06 2012-04-26T03:47:24.000000Z, 1534.06 2012-04-26T03:47:24.110000Z, 1534.06 2012-04-26T03:47:24.203000Z, 1534.06 2012-04-26T03:47:24.297000Z, 1534.06 2012-04-26T03:47:24.407000Z, 1534.06 2012-04-26T03:47:24.500000Z, 1534.06 2012-04-26T03:47:24.610000Z, 1534.06 2012-04-26T03:47:24.703000Z, 1534.06 2012-04-26T03:47:24.797000Z, 1534.06 2012-04-26T03:47:24.907000Z, 1534.06 2012-04-26T03:47:25.000000Z, 1534.07 2012-04-26T03:47:25.110000Z, 1534.07 2012-04-26T03:47:25.203000Z, 1534.07 2012-04-26T03:47:25.297000Z, 1534.06 2012-04-26T03:47:25.407000Z, 1534.06 2012-04-26T03:47:25.500000Z, 1534.06 2012-04-26T03:47:25.610000Z, 1534.06 2012-04-26T03:47:25.703000Z, 1534.05 2012-04-26T03:47:25.797000Z, 1534.05 2012-04-26T03:47:25.907000Z, 1534.05 2012-04-26T03:47:26.000000Z, 1534.06 2012-04-26T03:47:26.110000Z, 1534.06 2012-04-26T03:47:26.203000Z, 1534.06 2012-04-26T03:47:26.297000Z, 1534.06 2012-04-26T03:47:26.407000Z, 1534.06 2012-04-26T03:47:26.500000Z, 1534.06 2012-04-26T03:47:26.610000Z, 1534.06 2012-04-26T03:47:26.703000Z, 1534.06 2012-04-26T03:47:26.797000Z, 1534.05 2012-04-26T03:47:26.907000Z, 1534.05 2012-04-26T03:47:27.000000Z, 1534.05 2012-04-26T03:47:27.110000Z, 1534.05 2012-04-26T03:47:27.204000Z, 1534.05 2012-04-26T03:47:27.297000Z, 1534.05 2012-04-26T03:47:27.407000Z, 1534.05 2012-04-26T03:47:27.500000Z, 1534.05 2012-04-26T03:47:27.610000Z, 1534.05 2012-04-26T03:47:27.704000Z, 1534.06 2012-04-26T03:47:27.797000Z, 1534.06 2012-04-26T03:47:27.907000Z, 1534.06 2012-04-26T03:47:28.000000Z, 1534.06 2012-04-26T03:47:28.110000Z, 1534.06 2012-04-26T03:47:28.204000Z, 1534.06 2012-04-26T03:47:28.297000Z, 1534.06 2012-04-26T03:47:28.407000Z, 1534.06 2012-04-26T03:47:28.500000Z, 1534.06 2012-04-26T03:47:28.610000Z, 1534.06 2012-04-26T03:47:28.704000Z, 1534.06 2012-04-26T03:47:28.797000Z, 1534.06 2012-04-26T03:47:28.922000Z, 1534.06 2012-04-26T03:47:29.000000Z, 1534.06 2012-04-26T03:47:29.110000Z, 1534.05 2012-04-26T03:47:29.219000Z, 1534.05 2012-04-26T03:47:29.297000Z, 1534.05 2012-04-26T03:47:29.407000Z, 1534.05 2012-04-26T03:47:29.500000Z, 1534.05 2012-04-26T03:47:29.610000Z, 1534.05 2012-04-26T03:47:29.704000Z, 1534.05 2012-04-26T03:47:29.797000Z, 1534.05 2012-04-26T03:47:29.907000Z, 1534.05 2012-04-26T03:47:30.000000Z, 1534.05 2012-04-26T03:47:30.110000Z, 1534.05 2012-04-26T03:47:30.204000Z, 1534.06 2012-04-26T03:47:30.297000Z, 1534.06 2012-04-26T03:47:30.407000Z, 1534.06 2012-04-26T03:47:30.500000Z, 1534.06 2012-04-26T03:47:30.610000Z, 1534.06 2012-04-26T03:47:30.704000Z, 1534.06 2012-04-26T03:47:30.797000Z, 1534.06 2012-04-26T03:47:30.907000Z, 1534.06 2012-04-26T03:47:31.000000Z, 1534.06 2012-04-26T03:47:31.110000Z, 1534.06 2012-04-26T03:47:31.204000Z, 1534.06 2012-04-26T03:47:31.313000Z, 1534.06 2012-04-26T03:47:31.407000Z, 1534.06 2012-04-26T03:47:31.500000Z, 1534.06 2012-04-26T03:47:31.610000Z, 1534.06 2012-04-26T03:47:31.704000Z, 1534.06 2012-04-26T03:47:31.797000Z, 1534.06 2012-04-26T03:47:31.891000Z, 1534.06 2012-04-26T03:47:32.000000Z, 1534.06 2012-04-26T03:47:32.110000Z, 1534.06 2012-04-26T03:47:32.204000Z, 1534.06 2012-04-26T03:47:32.297000Z, 1534.06 2012-04-26T03:47:32.407000Z, 1534.06 2012-04-26T03:47:32.500000Z, 1534.06 2012-04-26T03:47:32.610000Z, 1534.06 2012-04-26T03:47:32.704000Z, 1534.06 2012-04-26T03:47:32.797000Z, 1534.06 2012-04-26T03:47:32.907000Z, 1534.06 2012-04-26T03:47:33.000000Z, 1534.06 2012-04-26T03:47:33.110000Z, 1534.06 2012-04-26T03:47:33.204000Z, 1534.06 2012-04-26T03:47:33.297000Z, 1534.06 2012-04-26T03:47:33.407000Z, 1534.06 2012-04-26T03:47:33.516000Z, 1534.06 2012-04-26T03:47:33.610000Z, 1534.06 2012-04-26T03:47:33.704000Z, 1534.06 2012-04-26T03:47:33.813000Z, 1534.06 2012-04-26T03:47:33.907000Z, 1534.06 2012-04-26T03:47:34.016000Z, 1534.06 2012-04-26T03:47:34.110000Z, 1534.06 2012-04-26T03:47:34.204000Z, 1534.06 2012-04-26T03:47:34.407000Z, 1534.06 2012-04-26T03:47:34.407000Z, 1534.06 2012-04-26T03:47:34.500000Z, 1534.06 2012-04-26T03:47:34.610000Z, 1534.06 2012-04-26T03:47:34.704000Z, 1534.06 2012-04-26T03:47:34.813000Z, 1534.06 2012-04-26T03:47:34.907000Z, 1534.06 2012-04-26T03:47:35.000000Z, 1534.06 2012-04-26T03:47:35.110000Z, 1534.06 2012-04-26T03:47:35.204000Z, 1534.06 2012-04-26T03:47:35.297000Z, 1534.06 2012-04-26T03:47:35.407000Z, 1534.06 2012-04-26T03:47:35.500000Z, 1534.06 2012-04-26T03:47:35.610000Z, 1534.06 2012-04-26T03:47:35.704000Z, 1534.06 2012-04-26T03:47:35.797000Z, 1534.06 2012-04-26T03:47:35.907000Z, 1534.05 2012-04-26T03:47:36.000000Z, 1534.05 2012-04-26T03:47:36.110000Z, 1534.06 2012-04-26T03:47:36.204000Z, 1534.06 2012-04-26T03:47:36.297000Z, 1534.06 2012-04-26T03:47:36.407000Z, 1534.06 2012-04-26T03:47:36.500000Z, 1534.06 2012-04-26T03:47:36.610000Z, 1534.06 2012-04-26T03:47:36.704000Z, 1534.06 2012-04-26T03:47:36.797000Z, 1534.05 2012-04-26T03:47:36.907000Z, 1534.05 2012-04-26T03:47:37.001000Z, 1534.05 2012-04-26T03:47:37.110000Z, 1534.05 2012-04-26T03:47:37.204000Z, 1534.05 2012-04-26T03:47:37.297000Z, 1534.05 2012-04-26T03:47:37.407000Z, 1534.05 2012-04-26T03:47:37.501000Z, 1534.05 2012-04-26T03:47:37.610000Z, 1534.05 2012-04-26T03:47:37.704000Z, 1534.05 2012-04-26T03:47:37.813000Z, 1534.05 2012-04-26T03:47:37.907000Z, 1534.05 2012-04-26T03:47:38.001000Z, 1534.06 2012-04-26T03:47:38.110000Z, 1534.06 2012-04-26T03:47:38.204000Z, 1534.05 2012-04-26T03:47:38.376000Z, 1534.05 2012-04-26T03:47:38.422000Z, 1534.05 2012-04-26T03:47:38.501000Z, 1534.05 2012-04-26T03:47:38.610000Z, 1534.05 2012-04-26T03:47:38.704000Z, 1534.05 2012-04-26T03:47:38.797000Z, 1534.05 2012-04-26T03:47:38.907000Z, 1534.05 2012-04-26T03:47:39.001000Z, 1534.06 2012-04-26T03:47:39.110000Z, 1534.06 2012-04-26T03:47:39.204000Z, 1534.06 2012-04-26T03:47:39.297000Z, 1534.07 2012-04-26T03:47:39.407000Z, 1534.07 2012-04-26T03:47:39.501000Z, 1534.07 2012-04-26T03:47:39.610000Z, 1534.07 2012-04-26T03:47:39.704000Z, 1534.08 2012-04-26T03:47:39.797000Z, 1534.08 2012-04-26T03:47:39.907000Z, 1534.08 2012-04-26T03:47:40.001000Z, 1534.08 2012-04-26T03:47:40.110000Z, 1534.07 2012-04-26T03:47:40.204000Z, 1534.07 2012-04-26T03:47:40.297000Z, 1534.08 2012-04-26T03:47:40.407000Z, 1534.08 2012-04-26T03:47:40.501000Z, 1534.08 2012-04-26T03:47:40.610000Z, 1534.08 2012-04-26T03:47:40.704000Z, 1534.08 2012-04-26T03:47:40.797000Z, 1534.08 2012-04-26T03:47:40.907000Z, 1534.08 2012-04-26T03:47:41.001000Z, 1534.08 2012-04-26T03:47:41.110000Z, 1534.08 2012-04-26T03:47:41.204000Z, 1534.08 2012-04-26T03:47:41.297000Z, 1534.08 2012-04-26T03:47:41.407000Z, 1534.08 2012-04-26T03:47:41.501000Z, 1534.08 2012-04-26T03:47:41.610000Z, 1534.08 2012-04-26T03:47:41.704000Z, 1534.08 2012-04-26T03:47:41.797000Z, 1534.08 2012-04-26T03:47:41.907000Z, 1534.07 2012-04-26T03:47:42.001000Z, 1534.07 2012-04-26T03:47:42.094000Z, 1534.07 2012-04-26T03:47:42.204000Z, 1534.07 2012-04-26T03:47:42.297000Z, 1534.07 2012-04-26T03:47:42.407000Z, 1534.07 2012-04-26T03:47:42.501000Z, 1534.07 2012-04-26T03:47:42.610000Z, 1534.07 2012-04-26T03:47:42.704000Z, 1534.07 2012-04-26T03:47:42.797000Z, 1534.06 2012-04-26T03:47:42.907000Z, 1534.06 2012-04-26T03:47:43.001000Z, 1534.06 2012-04-26T03:47:43.110000Z, 1534.06 2012-04-26T03:47:43.204000Z, 1534.05 2012-04-26T03:47:43.297000Z, 1534.05 2012-04-26T03:47:43.407000Z, 1534.05 2012-04-26T03:47:43.501000Z, 1534.05 2012-04-26T03:47:43.610000Z, 1534.05 2012-04-26T03:47:43.704000Z, 1534.04 2012-04-26T03:47:43.797000Z, 1534.04 2012-04-26T03:47:43.907000Z, 1534.04 2012-04-26T03:47:44.001000Z, 1534.04 2012-04-26T03:47:44.110000Z, 1534.03 2012-04-26T03:47:44.204000Z, 1534.03 2012-04-26T03:47:44.297000Z, 1534.03 2012-04-26T03:47:44.407000Z, 1534.03 2012-04-26T03:47:44.501000Z, 1534.04 2012-04-26T03:47:44.610000Z, 1534.04 2012-04-26T03:47:44.704000Z, 1534.04 2012-04-26T03:47:44.797000Z, 1534.04 2012-04-26T03:47:44.907000Z, 1534.04 2012-04-26T03:47:45.001000Z, 1534.03 2012-04-26T03:47:45.110000Z, 1534.03 2012-04-26T03:47:45.204000Z, 1534.03 2012-04-26T03:47:45.297000Z, 1534.03 2012-04-26T03:47:45.407000Z, 1534.03 2012-04-26T03:47:45.501000Z, 1534.03 2012-04-26T03:47:45.610000Z, 1534.04 2012-04-26T03:47:45.704000Z, 1534.04 2012-04-26T03:47:45.797000Z, 1534.04 2012-04-26T03:47:45.907000Z, 1534.05 2012-04-26T03:47:46.001000Z, 1534.05 2012-04-26T03:47:46.110000Z, 1534.05 2012-04-26T03:47:46.204000Z, 1534.05 2012-04-26T03:47:46.297000Z, 1534.05 2012-04-26T03:47:46.407000Z, 1534.05 2012-04-26T03:47:46.501000Z, 1534.05 2012-04-26T03:47:46.610000Z, 1534.05 2012-04-26T03:47:46.704000Z, 1534.06 2012-04-26T03:47:46.798000Z, 1534.06 2012-04-26T03:47:46.907000Z, 1534.06 2012-04-26T03:47:47.001000Z, 1534.06 2012-04-26T03:47:47.110000Z, 1534.06 2012-04-26T03:47:47.204000Z, 1534.06 2012-04-26T03:47:47.298000Z, 1534.06 2012-04-26T03:47:47.407000Z, 1534.06 2012-04-26T03:47:47.501000Z, 1534.06 2012-04-26T03:47:47.610000Z, 1534.05 2012-04-26T03:47:47.704000Z, 1534.05 2012-04-26T03:47:47.798000Z, 1534.05 2012-04-26T03:47:47.907000Z, 1534.05 2012-04-26T03:47:48.001000Z, 1534.05 2012-04-26T03:47:48.110000Z, 1534.05 2012-04-26T03:47:48.204000Z, 1534.05 2012-04-26T03:47:48.298000Z, 1534.05 2012-04-26T03:47:48.438000Z, 1534.05 2012-04-26T03:47:48.501000Z, 1534.05 2012-04-26T03:47:48.610000Z, 1534.05 2012-04-26T03:47:48.704000Z, 1534.05 2012-04-26T03:47:48.798000Z, 1534.05 2012-04-26T03:47:48.891000Z, 1534.04 2012-04-26T03:47:49.001000Z, 1534.05 2012-04-26T03:47:49.110000Z, 1534.05 2012-04-26T03:47:49.204000Z, 1534.05 2012-04-26T03:47:49.298000Z, 1534.05 2012-04-26T03:47:49.407000Z, 1534.05 2012-04-26T03:47:49.501000Z, 1534.05 2012-04-26T03:47:49.594000Z, 1534.05 2012-04-26T03:47:49.704000Z, 1534.05 2012-04-26T03:47:49.798000Z, 1534.05 2012-04-26T03:47:49.907000Z, 1534.05 2012-04-26T03:47:50.001000Z, 1534.05 2012-04-26T03:47:50.110000Z, 1534.05 2012-04-26T03:47:50.204000Z, 1534.05 2012-04-26T03:47:50.298000Z, 1534.05 2012-04-26T03:47:50.407000Z, 1534.05 2012-04-26T03:47:50.501000Z, 1534.05 2012-04-26T03:47:50.610000Z, 1534.05 2012-04-26T03:47:50.704000Z, 1534.05 2012-04-26T03:47:50.798000Z, 1534.05 2012-04-26T03:47:50.907000Z, 1534.05 2012-04-26T03:47:51.001000Z, 1534.05 2012-04-26T03:47:51.110000Z, 1534.06 2012-04-26T03:47:51.204000Z, 1534.06 2012-04-26T03:47:51.298000Z, 1534.06 2012-04-26T03:47:51.407000Z, 1534.06 2012-04-26T03:47:51.501000Z, 1534.06 2012-04-26T03:47:51.594000Z, 1534.06 2012-04-26T03:47:51.704000Z, 1534.06 2012-04-26T03:47:51.798000Z, 1534.06 2012-04-26T03:47:51.907000Z, 1534.06 2012-04-26T03:47:52.001000Z, 1534.06 2012-04-26T03:47:52.094000Z, 1534.06 2012-04-26T03:47:52.204000Z, 1534.06 2012-04-26T03:47:52.298000Z, 1534.06 2012-04-26T03:47:52.407000Z, 1534.06 2012-04-26T03:47:52.501000Z, 1534.06 2012-04-26T03:47:52.610000Z, 1534.05 2012-04-26T03:47:52.704000Z, 1534.05 2012-04-26T03:47:52.798000Z, 1534.05 2012-04-26T03:47:52.907000Z, 1534.05 2012-04-26T03:47:53.001000Z, 1534.05 2012-04-26T03:47:53.094000Z, 1534.05 2012-04-26T03:47:53.204000Z, 1534.05 2012-04-26T03:47:53.298000Z, 1534.05 2012-04-26T03:47:53.407000Z, 1534.05 2012-04-26T03:47:53.501000Z, 1534.05 2012-04-26T03:47:53.610000Z, 1534.05 2012-04-26T03:47:53.704000Z, 1534.05 2012-04-26T03:47:53.813000Z, 1534.05 2012-04-26T03:47:53.907000Z, 1534.05 2012-04-26T03:47:54.001000Z, 1534.05 2012-04-26T03:47:54.110000Z, 1534.05 2012-04-26T03:47:54.204000Z, 1534.05 2012-04-26T03:47:54.298000Z, 1534.05 2012-04-26T03:47:54.407000Z, 1534.05 2012-04-26T03:47:54.501000Z, 1534.05 2012-04-26T03:47:54.610000Z, 1534.05 2012-04-26T03:47:54.704000Z, 1534.06 2012-04-26T03:47:54.798000Z, 1534.05 2012-04-26T03:47:54.907000Z, 1534.05 2012-04-26T03:47:55.001000Z, 1534.05 2012-04-26T03:47:55.110000Z, 1534.05 2012-04-26T03:47:55.204000Z, 1534.05 2012-04-26T03:47:55.298000Z, 1534.06 2012-04-26T03:47:55.407000Z, 1534.06 2012-04-26T03:47:55.501000Z, 1534.06 2012-04-26T03:47:55.610000Z, 1534.06 2012-04-26T03:47:55.704000Z, 1534.06 2012-04-26T03:47:55.813000Z, 1534.06 2012-04-26T03:47:55.907000Z, 1534.05 2012-04-26T03:47:56.001000Z, 1534.05 2012-04-26T03:47:56.110000Z, 1534.05 2012-04-26T03:47:56.204000Z, 1534.05 2012-04-26T03:47:56.298000Z, 1534.05 2012-04-26T03:47:56.407000Z, 1534.05 2012-04-26T03:47:56.501000Z, 1534.05 2012-04-26T03:47:56.610000Z, 1534.05 2012-04-26T03:47:56.704000Z, 1534.05 2012-04-26T03:47:56.813000Z, 1534.05 2012-04-26T03:47:56.907000Z, 1534.05 2012-04-26T03:47:57.001000Z, 1534.05 2012-04-26T03:47:57.110000Z, 1534.04 2012-04-26T03:47:57.204000Z, 1534.04 2012-04-26T03:47:57.313000Z, 1534.04 2012-04-26T03:47:57.407000Z, 1534.03 2012-04-26T03:47:57.501000Z, 1534.03 2012-04-26T03:47:57.610000Z, 1534.03 2012-04-26T03:47:57.704000Z, 1534.03 2012-04-26T03:47:57.813000Z, 1534.03 2012-04-26T03:47:57.907000Z, 1534.03 2012-04-26T03:47:58.001000Z, 1534.03 2012-04-26T03:47:58.110000Z, 1534.03 2012-04-26T03:47:58.204000Z, 1534.03 2012-04-26T03:47:58.298000Z, 1534.04 2012-04-26T03:47:58.407000Z, 1534.04 2012-04-26T03:47:58.501000Z, 1534.04 2012-04-26T03:47:58.610000Z, 1534.04 2012-04-26T03:47:58.704000Z, 1534.04 2012-04-26T03:47:58.813000Z, 1534.04 2012-04-26T03:47:58.907000Z, 1534.04 2012-04-26T03:47:59.001000Z, 1534.04 2012-04-26T03:47:59.110000Z, 1534.04 2012-04-26T03:47:59.204000Z, 1534.04 2012-04-26T03:47:59.298000Z, 1534.04 2012-04-26T03:47:59.423000Z, 1534.04 2012-04-26T03:47:59.501000Z, 1534.04 2012-04-26T03:47:59.610000Z, 1534.04 2012-04-26T03:47:59.704000Z, 1534.04 2012-04-26T03:47:59.798000Z, 1534.04 2012-04-26T03:47:59.907000Z, 1534.04 2012-04-26T03:48:00.001000Z, 1534.04 2012-04-26T03:48:00.110000Z, 1534.05 2012-04-26T03:48:00.204000Z, 1534.04 2012-04-26T03:48:00.298000Z, 1534.04 2012-04-26T03:48:00.454000Z, 1534.04 2012-04-26T03:48:00.501000Z, 1534.04 2012-04-26T03:48:00.610000Z, 1534.04 2012-04-26T03:48:00.704000Z, 1534.04 2012-04-26T03:48:00.798000Z, 1534.04 2012-04-26T03:48:00.923000Z, 1534.04 2012-04-26T03:48:01.001000Z, 1534.03 2012-04-26T03:48:01.095000Z, 1534.03 2012-04-26T03:48:01.204000Z, 1534.04 2012-04-26T03:48:01.298000Z, 1534.04 2012-04-26T03:48:01.407000Z, 1534.04 2012-04-26T03:48:01.501000Z, 1534.04 2012-04-26T03:48:01.610000Z, 1534.04 2012-04-26T03:48:01.704000Z, 1534.04 2012-04-26T03:48:01.798000Z, 1534.04 2012-04-26T03:48:01.907000Z, 1534.04 2012-04-26T03:48:02.001000Z, 1534.04 2012-04-26T03:48:02.110000Z, 1534.04 2012-04-26T03:48:02.204000Z, 1534.04 2012-04-26T03:48:02.298000Z, 1534.04 2012-04-26T03:48:02.407000Z, 1534.05 2012-04-26T03:48:02.501000Z, 1534.05 2012-04-26T03:48:02.610000Z, 1534.05 2012-04-26T03:48:02.704000Z, 1534.05 2012-04-26T03:48:02.798000Z, 1534.05 2012-04-26T03:48:02.907000Z, 1534.05 2012-04-26T03:48:03.001000Z, 1534.05 2012-04-26T03:48:03.110000Z, 1534.05 2012-04-26T03:48:03.204000Z, 1534.05 2012-04-26T03:48:03.298000Z, 1534.06 2012-04-26T03:48:03.391000Z, 1534.06 2012-04-26T03:48:03.501000Z, 1534.05 2012-04-26T03:48:03.595000Z, 1534.06 2012-04-26T03:48:03.704000Z, 1534.06 2012-04-26T03:48:03.798000Z, 1534.05 2012-04-26T03:48:03.907000Z, 1534.05 2012-04-26T03:48:04.001000Z, 1534.05 2012-04-26T03:48:04.110000Z, 1534.05 2012-04-26T03:48:04.204000Z, 1534.05 2012-04-26T03:48:04.298000Z, 1534.04 2012-04-26T03:48:04.407000Z, 1534.04 2012-04-26T03:48:04.501000Z, 1534.05 2012-04-26T03:48:04.610000Z, 1534.05 2012-04-26T03:48:04.704000Z, 1534.05 2012-04-26T03:48:04.798000Z, 1534.05 2012-04-26T03:48:04.907000Z, 1534.05 2012-04-26T03:48:05.001000Z, 1534.05 2012-04-26T03:48:05.110000Z, 1534.05 2012-04-26T03:48:05.204000Z, 1534.05 2012-04-26T03:48:05.298000Z, 1534.05 2012-04-26T03:48:05.407000Z, 1534.05 2012-04-26T03:48:05.501000Z, 1534.04 2012-04-26T03:48:05.610000Z, 1534.04 2012-04-26T03:48:05.704000Z, 1534.04 2012-04-26T03:48:05.798000Z, 1534.05 2012-04-26T03:48:05.907000Z, 1534.04 2012-04-26T03:48:06.001000Z, 1534.05 2012-04-26T03:48:06.095000Z, 1534.05 2012-04-26T03:48:06.204000Z, 1534.05 2012-04-26T03:48:06.298000Z, 1534.05 2012-04-26T03:48:06.392000Z, 1534.05 2012-04-26T03:48:06.501000Z, 1534.05 2012-04-26T03:48:06.610000Z, 1534.05 2012-04-26T03:48:06.704000Z, 1534.06 2012-04-26T03:48:06.798000Z, 1534.05 2012-04-26T03:48:06.907000Z, 1534.06 2012-04-26T03:48:07.001000Z, 1534.05 2012-04-26T03:48:07.110000Z, 1534.05 2012-04-26T03:48:07.204000Z, 1534.05 2012-04-26T03:48:07.298000Z, 1534.05 2012-04-26T03:48:07.407000Z, 1534.05 2012-04-26T03:48:07.501000Z, 1534.05 2012-04-26T03:48:07.610000Z, 1534.05 2012-04-26T03:48:07.704000Z, 1534.05 2012-04-26T03:48:07.798000Z, 1534.05 2012-04-26T03:48:07.907000Z, 1534.05 2012-04-26T03:48:08.001000Z, 1534.05 2012-04-26T03:48:08.126000Z, 1534.05 2012-04-26T03:48:08.204000Z, 1534.04 2012-04-26T03:48:08.298000Z, 1534.04 2012-04-26T03:48:08.407000Z, 1534.04 2012-04-26T03:48:08.501000Z, 1534.04 2012-04-26T03:48:08.610000Z, 1534.03 2012-04-26T03:48:08.704000Z, 1534.03 2012-04-26T03:48:08.798000Z, 1534.03 2012-04-26T03:48:08.907000Z, 1534.02 2012-04-26T03:48:09.001000Z, 1534.02 2012-04-26T03:48:09.110000Z, 1534.02 2012-04-26T03:48:09.204000Z, 1534.03 2012-04-26T03:48:09.298000Z, 1534.02 2012-04-26T03:48:09.407000Z, 1534.03 2012-04-26T03:48:09.501000Z, 1534.03 2012-04-26T03:48:09.610000Z, 1534.03 2012-04-26T03:48:09.704000Z, 1534.03 2012-04-26T03:48:09.798000Z, 1534.03 2012-04-26T03:48:09.907000Z, 1534.03 2012-04-26T03:48:10.001000Z, 1534.03 2012-04-26T03:48:10.110000Z, 1534.03 2012-04-26T03:48:10.204000Z, 1534.03 2012-04-26T03:48:10.298000Z, 1534.02 2012-04-26T03:48:10.407000Z, 1534.02 2012-04-26T03:48:10.501000Z, 1534.02 2012-04-26T03:48:10.610000Z, 1534.02 2012-04-26T03:48:10.704000Z, 1534.02 2012-04-26T03:48:10.798000Z, 1534.02 2012-04-26T03:48:10.907000Z, 1534.02 2012-04-26T03:48:11.001000Z, 1534.02 2012-04-26T03:48:11.110000Z, 1534.01 2012-04-26T03:48:11.204000Z, 1534.01 2012-04-26T03:48:11.298000Z, 1534.02 2012-04-26T03:48:11.407000Z, 1534.02 2012-04-26T03:48:11.501000Z, 1534.02 2012-04-26T03:48:11.610000Z, 1534.02 2012-04-26T03:48:11.704000Z, 1534.02 2012-04-26T03:48:11.798000Z, 1534.02 2012-04-26T03:48:11.907000Z, 1534.02 2012-04-26T03:48:12.001000Z, 1534.02 2012-04-26T03:48:12.110000Z, 1534.02 2012-04-26T03:48:12.204000Z, 1534.02 2012-04-26T03:48:12.298000Z, 1534.02 2012-04-26T03:48:12.407000Z, 1534.03 2012-04-26T03:48:12.501000Z, 1534.03 2012-04-26T03:48:12.610000Z, 1534.03 2012-04-26T03:48:12.704000Z, 1534.03 2012-04-26T03:48:12.798000Z, 1534.04 2012-04-26T03:48:12.907000Z, 1534.04 2012-04-26T03:48:13.001000Z, 1534.04 2012-04-26T03:48:13.110000Z, 1534.04 2012-04-26T03:48:13.204000Z, 1534.04 2012-04-26T03:48:13.438000Z, 1534.04 2012-04-26T03:48:13.438000Z, 1534.05 2012-04-26T03:48:13.501000Z, 1534.04 2012-04-26T03:48:13.610000Z, 1534.04 2012-04-26T03:48:13.704000Z, 1534.04 2012-04-26T03:48:13.798000Z, 1534.04 2012-04-26T03:48:13.907000Z, 1534.05 2012-04-26T03:48:14.001000Z, 1534.05 2012-04-26T03:48:14.110000Z, 1534.05 2012-04-26T03:48:14.204000Z, 1534.05 2012-04-26T03:48:14.298000Z, 1534.05 2012-04-26T03:48:14.407000Z, 1534.04 2012-04-26T03:48:14.501000Z, 1534.05 2012-04-26T03:48:14.610000Z, 1534.05 2012-04-26T03:48:14.704000Z, 1534.04 2012-04-26T03:48:14.798000Z, 1534.04 2012-04-26T03:48:14.907000Z, 1534.04 2012-04-26T03:48:15.001000Z, 1534.04 2012-04-26T03:48:15.110000Z, 1534.04 2012-04-26T03:48:15.204000Z, 1534.04 2012-04-26T03:48:15.298000Z, 1534.04 2012-04-26T03:48:15.407000Z, 1534.04 2012-04-26T03:48:15.501000Z, 1534.04 2012-04-26T03:48:15.610000Z, 1534.04 2012-04-26T03:48:15.704000Z, 1534.04 2012-04-26T03:48:15.798000Z, 1534.04 2012-04-26T03:48:15.907000Z, 1534.04 2012-04-26T03:48:16.001000Z, 1534.04 2012-04-26T03:48:16.095000Z, 1534.04 2012-04-26T03:48:16.204000Z, 1534.04 2012-04-26T03:48:16.298000Z, 1534.04 2012-04-26T03:48:16.407000Z, 1534.04 2012-04-26T03:48:16.501000Z, 1534.04 2012-04-26T03:48:16.610000Z, 1534.04 2012-04-26T03:48:16.704000Z, 1534.04 2012-04-26T03:48:16.798000Z, 1534.04 2012-04-26T03:48:16.907000Z, 1534.03 2012-04-26T03:48:17.001000Z, 1534.03 2012-04-26T03:48:17.110000Z, 1534.03 2012-04-26T03:48:17.204000Z, 1534.03 2012-04-26T03:48:17.298000Z, 1534.03 2012-04-26T03:48:17.407000Z, 1534.03 2012-04-26T03:48:17.501000Z, 1534.03 2012-04-26T03:48:17.610000Z, 1534.03 2012-04-26T03:48:17.704000Z, 1534.03 2012-04-26T03:48:17.814000Z, 1534.03 2012-04-26T03:48:17.907000Z, 1534.04 2012-04-26T03:48:18.001000Z, 1534.03 2012-04-26T03:48:18.110000Z, 1534.03 2012-04-26T03:48:18.204000Z, 1534.04 2012-04-26T03:48:18.314000Z, 1534.03 2012-04-26T03:48:18.407000Z, 1534.04 2012-04-26T03:48:18.501000Z, 1534.04 2012-04-26T03:48:18.610000Z, 1534.04 2012-04-26T03:48:18.704000Z, 1534.03 2012-04-26T03:48:18.798000Z, 1534.03 2012-04-26T03:48:18.907000Z, 1534.04 2012-04-26T03:48:19.001000Z, 1534.04 2012-04-26T03:48:19.110000Z, 1534.04 2012-04-26T03:48:19.204000Z, 1534.04 2012-04-26T03:48:19.298000Z, 1534.04 2012-04-26T03:48:19.392000Z, 1534.04 2012-04-26T03:48:19.501000Z, 1534.04 2012-04-26T03:48:19.610000Z, 1534.03 2012-04-26T03:48:19.704000Z, 1534.03 2012-04-26T03:48:19.798000Z, 1534.03 2012-04-26T03:48:19.907000Z, 1534.03 2012-04-26T03:48:20.001000Z, 1534.03 2012-04-26T03:48:20.110000Z, 1534.03 2012-04-26T03:48:20.204000Z, 1534.03 2012-04-26T03:48:20.298000Z, 1534.03 2012-04-26T03:48:20.407000Z, 1534.02 2012-04-26T03:48:20.501000Z, 1534.02 2012-04-26T03:48:20.610000Z, 1534.02 2012-04-26T03:48:20.704000Z, 1534.02 2012-04-26T03:48:20.798000Z, 1534.02 2012-04-26T03:48:20.907000Z, 1534.02 2012-04-26T03:48:21.001000Z, 1534.02 2012-04-26T03:48:21.110000Z, 1534.02 2012-04-26T03:48:21.204000Z, 1534.02 2012-04-26T03:48:21.298000Z, 1534.02 2012-04-26T03:48:21.407000Z, 1534.02 2012-04-26T03:48:21.501000Z, 1534.02 2012-04-26T03:48:21.610000Z, 1534.02 2012-04-26T03:48:21.704000Z, 1534.02 2012-04-26T03:48:21.798000Z, 1534.02 2012-04-26T03:48:21.907000Z, 1534.02 2012-04-26T03:48:22.001000Z, 1534.03 2012-04-26T03:48:22.110000Z, 1534.03 2012-04-26T03:48:22.204000Z, 1534.03 2012-04-26T03:48:22.298000Z, 1534.03 2012-04-26T03:48:22.407000Z, 1534.03 2012-04-26T03:48:22.501000Z, 1534.03 2012-04-26T03:48:22.610000Z, 1534.03 2012-04-26T03:48:22.704000Z, 1534.03 2012-04-26T03:48:22.798000Z, 1534.03 2012-04-26T03:48:22.907000Z, 1534.03 2012-04-26T03:48:23.001000Z, 1534.03 2012-04-26T03:48:23.095000Z, 1534.03 2012-04-26T03:48:23.204000Z, 1534.03 2012-04-26T03:48:23.298000Z, 1534.03 2012-04-26T03:48:23.407000Z, 1534.03 2012-04-26T03:48:23.501000Z, 1534.03 2012-04-26T03:48:23.610000Z, 1534.03 2012-04-26T03:48:23.704000Z, 1534.03 2012-04-26T03:48:23.798000Z, 1534.03 2012-04-26T03:48:23.907000Z, 1534.03 2012-04-26T03:48:24.001000Z, 1534.03 2012-04-26T03:48:24.110000Z, 1534.03 2012-04-26T03:48:24.204000Z, 1534.03 2012-04-26T03:48:24.298000Z, 1534.02 2012-04-26T03:48:24.407000Z, 1534.02 2012-04-26T03:48:24.501000Z, 1534.03 2012-04-26T03:48:24.610000Z, 1534.03 2012-04-26T03:48:24.704000Z, 1534.03 2012-04-26T03:48:24.798000Z, 1534.03 2012-04-26T03:48:24.907000Z, 1534.03 2012-04-26T03:48:25.001000Z, 1534.03 2012-04-26T03:48:25.110000Z, 1534.03 2012-04-26T03:48:25.204000Z, 1534.03 2012-04-26T03:48:25.298000Z, 1534.03 2012-04-26T03:48:25.407000Z, 1534.03 2012-04-26T03:48:25.501000Z, 1534.03 2012-04-26T03:48:25.610000Z, 1534.03 2012-04-26T03:48:25.704000Z, 1534.03 2012-04-26T03:48:25.798000Z, 1534.03 2012-04-26T03:48:25.907000Z, 1534.04 2012-04-26T03:48:26.001000Z, 1534.03 2012-04-26T03:48:26.111000Z, 1534.03 2012-04-26T03:48:26.204000Z, 1534.04 2012-04-26T03:48:26.298000Z, 1534.04 2012-04-26T03:48:26.407000Z, 1534.04 2012-04-26T03:48:26.501000Z, 1534.04 2012-04-26T03:48:26.611000Z, 1534.04 2012-04-26T03:48:26.704000Z, 1534.04 2012-04-26T03:48:26.798000Z, 1534.04 2012-04-26T03:48:26.907000Z, 1534.04 2012-04-26T03:48:27.001000Z, 1534.04 2012-04-26T03:48:27.111000Z, 1534.04 2012-04-26T03:48:27.204000Z, 1534.03 2012-04-26T03:48:27.298000Z, 1534.03 2012-04-26T03:48:27.407000Z, 1534.03 2012-04-26T03:48:27.501000Z, 1534.03 2012-04-26T03:48:27.611000Z, 1534.03 2012-04-26T03:48:27.689000Z, 1534.03 2012-04-26T03:48:27.798000Z, 1534.03 2012-04-26T03:48:27.907000Z, 1534.03 2012-04-26T03:48:28.001000Z, 1534.03 2012-04-26T03:48:28.111000Z, 1534.03 2012-04-26T03:48:28.204000Z, 1534.03 2012-04-26T03:48:28.298000Z, 1534.03 2012-04-26T03:48:28.407000Z, 1534.03 2012-04-26T03:48:28.501000Z, 1534.03 2012-04-26T03:48:28.611000Z, 1534.03 2012-04-26T03:48:28.704000Z, 1534.02 2012-04-26T03:48:28.798000Z, 1534.02 2012-04-26T03:48:28.907000Z, 1534.02 2012-04-26T03:48:29.001000Z, 1534.02 2012-04-26T03:48:29.111000Z, 1534.02 2012-04-26T03:48:29.204000Z, 1534.03 2012-04-26T03:48:29.298000Z, 1534.03 2012-04-26T03:48:29.407000Z, 1534.03 2012-04-26T03:48:29.501000Z, 1534.03 2012-04-26T03:48:29.611000Z, 1534.03 2012-04-26T03:48:29.704000Z, 1534.03 2012-04-26T03:48:29.798000Z, 1534.03 2012-04-26T03:48:29.907000Z, 1534.03 2012-04-26T03:48:30.001000Z, 1534.03 2012-04-26T03:48:30.111000Z, 1534.03 2012-04-26T03:48:30.204000Z, 1534.02 2012-04-26T03:48:30.298000Z, 1534.02 2012-04-26T03:48:30.407000Z, 1534.03 2012-04-26T03:48:30.501000Z, 1534.02 2012-04-26T03:48:30.611000Z, 1534.02 2012-04-26T03:48:30.704000Z, 1534.02 2012-04-26T03:48:30.798000Z, 1534.03 2012-04-26T03:48:30.907000Z, 1534.03 2012-04-26T03:48:31.001000Z, 1534.03 2012-04-26T03:48:31.111000Z, 1534.03 2012-04-26T03:48:31.204000Z, 1534.03 2012-04-26T03:48:31.298000Z, 1534.03 2012-04-26T03:48:31.407000Z, 1534.02 2012-04-26T03:48:31.501000Z, 1534.02 2012-04-26T03:48:31.611000Z, 1534.02 2012-04-26T03:48:31.704000Z, 1534.02 2012-04-26T03:48:31.798000Z, 1534.02 2012-04-26T03:48:31.907000Z, 1534.02 2012-04-26T03:48:32.001000Z, 1534.02 2012-04-26T03:48:32.111000Z, 1534.02 2012-04-26T03:48:32.204000Z, 1534.02 2012-04-26T03:48:32.298000Z, 1534.02 2012-04-26T03:48:32.407000Z, 1534.02 2012-04-26T03:48:32.501000Z, 1534.02 2012-04-26T03:48:32.611000Z, 1534.03 2012-04-26T03:48:32.704000Z, 1534.03 2012-04-26T03:48:32.798000Z, 1534.03 2012-04-26T03:48:32.907000Z, 1534.03 2012-04-26T03:48:33.001000Z, 1534.03 2012-04-26T03:48:33.111000Z, 1534.02 2012-04-26T03:48:33.204000Z, 1534.02 2012-04-26T03:48:33.298000Z, 1534.02 2012-04-26T03:48:33.407000Z, 1534.03 2012-04-26T03:48:33.501000Z, 1534.03 2012-04-26T03:48:33.611000Z, 1534.03 2012-04-26T03:48:33.704000Z, 1534.03 2012-04-26T03:48:33.798000Z, 1534.03 2012-04-26T03:48:33.907000Z, 1534.03 2012-04-26T03:48:34.001000Z, 1534.03 2012-04-26T03:48:34.111000Z, 1534.03 2012-04-26T03:48:34.204000Z, 1534.03 2012-04-26T03:48:34.298000Z, 1534.03 2012-04-26T03:48:34.407000Z, 1534.03 2012-04-26T03:48:34.501000Z, 1534.03 2012-04-26T03:48:34.611000Z, 1534.03 2012-04-26T03:48:34.704000Z, 1534.02 2012-04-26T03:48:34.798000Z, 1534.03 2012-04-26T03:48:34.907000Z, 1534.02 2012-04-26T03:48:35.001000Z, 1534.02 2012-04-26T03:48:35.111000Z, 1534.02 2012-04-26T03:48:35.204000Z, 1534.02 2012-04-26T03:48:35.298000Z, 1534.02 2012-04-26T03:48:35.407000Z, 1534.02 2012-04-26T03:48:35.501000Z, 1534.02 2012-04-26T03:48:35.611000Z, 1534.02 2012-04-26T03:48:35.704000Z, 1534.02 2012-04-26T03:48:35.798000Z, 1534.02 2012-04-26T03:48:35.908000Z, 1534.01 2012-04-26T03:48:36.001000Z, 1534.01 2012-04-26T03:48:36.111000Z, 1534.01 2012-04-26T03:48:36.204000Z, 1534.01 2012-04-26T03:48:36.298000Z, 1534.01 2012-04-26T03:48:36.408000Z, 1534.01 2012-04-26T03:48:36.501000Z, 1534.01 2012-04-26T03:48:36.611000Z, 1534.01 2012-04-26T03:48:36.704000Z, 1534.01 2012-04-26T03:48:36.798000Z, 1534.01 2012-04-26T03:48:36.908000Z, 1534.02 2012-04-26T03:48:37.001000Z, 1534.02 2012-04-26T03:48:37.111000Z, 1534.02 2012-04-26T03:48:37.204000Z, 1534.02 2012-04-26T03:48:37.298000Z, 1534.02 2012-04-26T03:48:37.408000Z, 1534.02 2012-04-26T03:48:37.501000Z, 1534.02 2012-04-26T03:48:37.611000Z, 1534.02 2012-04-26T03:48:37.704000Z, 1534.03 2012-04-26T03:48:37.798000Z, 1534.03 2012-04-26T03:48:37.908000Z, 1534.02 2012-04-26T03:48:38.001000Z, 1534.02 2012-04-26T03:48:38.111000Z, 1534.02 2012-04-26T03:48:38.204000Z, 1534.02 2012-04-26T03:48:38.298000Z, 1534.03 2012-04-26T03:48:38.408000Z, 1534.03 2012-04-26T03:48:38.501000Z, 1534.03 2012-04-26T03:48:38.611000Z, 1534.03 2012-04-26T03:48:38.704000Z, 1534.03 2012-04-26T03:48:38.798000Z, 1534.03 2012-04-26T03:48:38.908000Z, 1534.03 2012-04-26T03:48:39.001000Z, 1534.03 2012-04-26T03:48:39.111000Z, 1534.03 2012-04-26T03:48:39.204000Z, 1534.03 2012-04-26T03:48:39.298000Z, 1534.03 2012-04-26T03:48:39.408000Z, 1534.03 2012-04-26T03:48:39.501000Z, 1534.03 2012-04-26T03:48:39.611000Z, 1534.03 2012-04-26T03:48:39.704000Z, 1534.02 2012-04-26T03:48:39.798000Z, 1534.03 2012-04-26T03:48:39.908000Z, 1534.03 2012-04-26T03:48:40.001000Z, 1534.03 2012-04-26T03:48:40.111000Z, 1534.02 2012-04-26T03:48:40.204000Z, 1534.03 2012-04-26T03:48:40.298000Z, 1534.03 2012-04-26T03:48:40.408000Z, 1534.03 2012-04-26T03:48:40.501000Z, 1534.03 2012-04-26T03:48:40.611000Z, 1534.03 2012-04-26T03:48:40.704000Z, 1534.03 2012-04-26T03:48:40.798000Z, 1534.02 2012-04-26T03:48:40.908000Z, 1534.02 2012-04-26T03:48:41.001000Z, 1534.02 2012-04-26T03:48:41.111000Z, 1534.02 2012-04-26T03:48:41.204000Z, 1534.02 2012-04-26T03:48:41.298000Z, 1534.02 2012-04-26T03:48:41.408000Z, 1534.02 2012-04-26T03:48:41.501000Z, 1534.02 2012-04-26T03:48:41.611000Z, 1534.02 2012-04-26T03:48:41.704000Z, 1534.02 2012-04-26T03:48:41.798000Z, 1534.02 2012-04-26T03:48:41.908000Z, 1534.02 2012-04-26T03:48:42.001000Z, 1534.02 2012-04-26T03:48:42.111000Z, 1534.02 2012-04-26T03:48:42.204000Z, 1534.03 2012-04-26T03:48:42.298000Z, 1534.02 2012-04-26T03:48:42.408000Z, 1534.02 2012-04-26T03:48:42.501000Z, 1534.03 2012-04-26T03:48:42.611000Z, 1534.02 2012-04-26T03:48:42.704000Z, 1534.02 2012-04-26T03:48:42.798000Z, 1534.02 2012-04-26T03:48:42.908000Z, 1534.02 2012-04-26T03:48:43.001000Z, 1534.02 2012-04-26T03:48:43.111000Z, 1534.01 2012-04-26T03:48:43.204000Z, 1534.01 2012-04-26T03:48:43.298000Z, 1534.01 2012-04-26T03:48:43.408000Z, 1534.01 2012-04-26T03:48:43.501000Z, 1534.01 2012-04-26T03:48:43.611000Z, 1534.01 2012-04-26T03:48:43.704000Z, 1534.01 2012-04-26T03:48:43.798000Z, 1534.01 2012-04-26T03:48:43.908000Z, 1534.01 2012-04-26T03:48:44.001000Z, 1534.02 2012-04-26T03:48:44.111000Z, 1534.02 2012-04-26T03:48:44.204000Z, 1534.02 2012-04-26T03:48:44.298000Z, 1534.02 2012-04-26T03:48:44.408000Z, 1534.02 2012-04-26T03:48:44.501000Z, 1534.02 2012-04-26T03:48:44.595000Z, 1534.02 2012-04-26T03:48:44.704000Z, 1534.02 2012-04-26T03:48:44.798000Z, 1534.02 2012-04-26T03:48:44.908000Z, 1534.02 2012-04-26T03:48:45.001000Z, 1534.02 2012-04-26T03:48:45.111000Z, 1534.01 2012-04-26T03:48:45.204000Z, 1534.02 2012-04-26T03:48:45.298000Z, 1534.01 2012-04-26T03:48:45.408000Z, 1534.01 2012-04-26T03:48:45.501000Z, 1534.02 2012-04-26T03:48:45.611000Z, 1534.02 2012-04-26T03:48:45.705000Z, 1534.02 2012-04-26T03:48:45.814000Z, 1534.02 2012-04-26T03:48:45.908000Z, 1534.02 2012-04-26T03:48:46.001000Z, 1534.02 2012-04-26T03:48:46.111000Z, 1534.03 2012-04-26T03:48:46.205000Z, 1534.03 2012-04-26T03:48:46.314000Z, 1534.03 2012-04-26T03:48:46.408000Z, 1534.03 2012-04-26T03:48:46.501000Z, 1534.03 2012-04-26T03:48:46.595000Z, 1534.03 2012-04-26T03:48:46.705000Z, 1534.03 2012-04-26T03:48:46.798000Z, 1534.03 2012-04-26T03:48:46.908000Z, 1534.03 2012-04-26T03:48:47.001000Z, 1534.03 2012-04-26T03:48:47.111000Z, 1534.03 2012-04-26T03:48:47.205000Z, 1534.03 2012-04-26T03:48:47.298000Z, 1534.03 2012-04-26T03:48:47.408000Z, 1534.03 2012-04-26T03:48:47.501000Z, 1534.03 2012-04-26T03:48:47.611000Z, 1534.03 2012-04-26T03:48:47.705000Z, 1534.03 2012-04-26T03:48:47.798000Z, 1534.03 2012-04-26T03:48:47.908000Z, 1534.03 2012-04-26T03:48:48.001000Z, 1534.03 2012-04-26T03:48:48.111000Z, 1534.02 2012-04-26T03:48:48.205000Z, 1534.02 2012-04-26T03:48:48.298000Z, 1534.02 2012-04-26T03:48:48.408000Z, 1534.01 2012-04-26T03:48:48.501000Z, 1534.01 2012-04-26T03:48:48.595000Z, 1534.01 2012-04-26T03:48:48.705000Z, 1534.01 2012-04-26T03:48:48.798000Z, 1534.01 2012-04-26T03:48:48.908000Z, 1534.01 2012-04-26T03:48:49.001000Z, 1534.01 2012-04-26T03:48:49.111000Z, 1534.01 2012-04-26T03:48:49.205000Z, 1534.01 2012-04-26T03:48:49.298000Z, 1534.02 2012-04-26T03:48:49.408000Z, 1534.02 2012-04-26T03:48:49.501000Z, 1534.02 2012-04-26T03:48:49.611000Z, 1534.02 2012-04-26T03:48:49.705000Z, 1534.02 2012-04-26T03:48:49.798000Z, 1534.02 2012-04-26T03:48:49.908000Z, 1534.03 2012-04-26T03:48:50.001000Z, 1534.03 2012-04-26T03:48:50.111000Z, 1534.03 2012-04-26T03:48:50.205000Z, 1534.03 2012-04-26T03:48:50.298000Z, 1534.03 2012-04-26T03:48:50.408000Z, 1534.03 2012-04-26T03:48:50.501000Z, 1534.03 2012-04-26T03:48:50.611000Z, 1534.03 2012-04-26T03:48:50.705000Z, 1534.04 2012-04-26T03:48:50.798000Z, 1534.03 2012-04-26T03:48:50.908000Z, 1534.03 2012-04-26T03:48:51.001000Z, 1534.03 2012-04-26T03:48:51.111000Z, 1534.03 2012-04-26T03:48:51.205000Z, 1534.03 2012-04-26T03:48:51.298000Z, 1534.03 2012-04-26T03:48:51.408000Z, 1534.03 2012-04-26T03:48:51.501000Z, 1534.03 2012-04-26T03:48:51.611000Z, 1534.03 2012-04-26T03:48:51.705000Z, 1534.03 2012-04-26T03:48:51.798000Z, 1534.03 2012-04-26T03:48:51.908000Z, 1534.03 2012-04-26T03:48:52.001000Z, 1534.03 2012-04-26T03:48:52.111000Z, 1534.02 2012-04-26T03:48:52.205000Z, 1534.02 2012-04-26T03:48:52.298000Z, 1534.03 2012-04-26T03:48:52.408000Z, 1534.03 2012-04-26T03:48:52.501000Z, 1534.03 2012-04-26T03:48:52.611000Z, 1534.03 2012-04-26T03:48:52.705000Z, 1534.02 2012-04-26T03:48:52.798000Z, 1534.02 2012-04-26T03:48:52.908000Z, 1534.02 2012-04-26T03:48:53.001000Z, 1534.02 2012-04-26T03:48:53.111000Z, 1534.02 2012-04-26T03:48:53.205000Z, 1534.02 2012-04-26T03:48:53.298000Z, 1534.02 2012-04-26T03:48:53.408000Z, 1534.02 2012-04-26T03:48:53.501000Z, 1534.01 2012-04-26T03:48:53.611000Z, 1534.01 2012-04-26T03:48:53.705000Z, 1534.01 2012-04-26T03:48:53.798000Z, 1534.01 2012-04-26T03:48:53.908000Z, 1534.01 2012-04-26T03:48:54.001000Z, 1534.01 2012-04-26T03:48:54.111000Z, 1534.01 2012-04-26T03:48:54.205000Z, 1534.01 2012-04-26T03:48:54.298000Z, 1534.01 2012-04-26T03:48:54.408000Z, 1534.01 2012-04-26T03:48:54.501000Z, 1534.01 2012-04-26T03:48:54.611000Z, 1534.01 2012-04-26T03:48:54.705000Z, 1534.01 2012-04-26T03:48:54.798000Z, 1534.01 2012-04-26T03:48:54.908000Z, 1534.01 2012-04-26T03:48:55.001000Z, 1534.00 2012-04-26T03:48:55.095000Z, 1534.00 2012-04-26T03:48:55.205000Z, 1534.00 2012-04-26T03:48:55.298000Z, 1534.00 2012-04-26T03:48:55.408000Z, 1534.00 2012-04-26T03:48:55.502000Z, 1534.00 2012-04-26T03:48:55.611000Z, 1534.00 2012-04-26T03:48:55.705000Z, 1534.00 2012-04-26T03:48:55.798000Z, 1534.00 2012-04-26T03:48:55.908000Z, 1534.00 2012-04-26T03:48:56.002000Z, 1533.99 2012-04-26T03:48:56.111000Z, 1533.99 2012-04-26T03:48:56.205000Z, 1533.99 2012-04-26T03:48:56.298000Z, 1533.99 2012-04-26T03:48:56.408000Z, 1533.99 2012-04-26T03:48:56.502000Z, 1533.99 2012-04-26T03:48:56.611000Z, 1533.99 2012-04-26T03:48:56.705000Z, 1533.99 2012-04-26T03:48:56.798000Z, 1533.99 2012-04-26T03:48:56.892000Z, 1534.00 2012-04-26T03:48:57.002000Z, 1534.00 2012-04-26T03:48:57.111000Z, 1533.99 2012-04-26T03:48:57.205000Z, 1534.00 2012-04-26T03:48:57.298000Z, 1534.00 2012-04-26T03:48:57.408000Z, 1534.00 2012-04-26T03:48:57.502000Z, 1533.99 2012-04-26T03:48:57.611000Z, 1533.99 2012-04-26T03:48:57.705000Z, 1533.99 2012-04-26T03:48:57.798000Z, 1533.99 2012-04-26T03:48:57.908000Z, 1534.00 2012-04-26T03:48:58.002000Z, 1534.00 2012-04-26T03:48:58.111000Z, 1534.00 2012-04-26T03:48:58.205000Z, 1534.00 2012-04-26T03:48:58.298000Z, 1534.00 2012-04-26T03:48:58.408000Z, 1534.00 2012-04-26T03:48:58.502000Z, 1534.00 2012-04-26T03:48:58.611000Z, 1534.00 2012-04-26T03:48:58.705000Z, 1534.00 2012-04-26T03:48:58.798000Z, 1534.00 2012-04-26T03:48:58.908000Z, 1534.00 2012-04-26T03:48:59.002000Z, 1534.00 2012-04-26T03:48:59.111000Z, 1534.00 2012-04-26T03:48:59.205000Z, 1534.00 2012-04-26T03:48:59.298000Z, 1534.00 2012-04-26T03:48:59.423000Z, 1533.99 2012-04-26T03:48:59.502000Z, 1534.00 2012-04-26T03:48:59.611000Z, 1533.99 2012-04-26T03:48:59.705000Z, 1534.00 2012-04-26T03:48:59.798000Z, 1533.99 2012-04-26T03:48:59.908000Z, 1533.99 2012-04-26T03:49:00.002000Z, 1533.99 2012-04-26T03:49:00.111000Z, 1533.99 2012-04-26T03:49:00.205000Z, 1533.99 2012-04-26T03:49:00.298000Z, 1533.99 2012-04-26T03:49:00.408000Z, 1534.00 2012-04-26T03:49:00.502000Z, 1534.00 2012-04-26T03:49:00.611000Z, 1534.00 2012-04-26T03:49:00.705000Z, 1534.00 2012-04-26T03:49:00.798000Z, 1534.00 2012-04-26T03:49:00.908000Z, 1534.00 2012-04-26T03:49:01.002000Z, 1534.00 2012-04-26T03:49:01.111000Z, 1534.00 2012-04-26T03:49:01.205000Z, 1534.00 2012-04-26T03:49:01.298000Z, 1534.00 2012-04-26T03:49:01.408000Z, 1534.00 2012-04-26T03:49:01.502000Z, 1534.00 2012-04-26T03:49:01.611000Z, 1534.00 2012-04-26T03:49:01.705000Z, 1534.00 2012-04-26T03:49:01.798000Z, 1534.00 2012-04-26T03:49:01.908000Z, 1534.00 2012-04-26T03:49:02.002000Z, 1534.00 2012-04-26T03:49:02.111000Z, 1534.00 2012-04-26T03:49:02.205000Z, 1534.00 2012-04-26T03:49:02.298000Z, 1534.00 2012-04-26T03:49:02.408000Z, 1534.00 2012-04-26T03:49:02.502000Z, 1534.00 2012-04-26T03:49:02.595000Z, 1534.00 2012-04-26T03:49:02.705000Z, 1534.00 2012-04-26T03:49:02.798000Z, 1534.00 2012-04-26T03:49:02.908000Z, 1534.01 2012-04-26T03:49:03.002000Z, 1534.01 2012-04-26T03:49:03.111000Z, 1534.01 2012-04-26T03:49:03.205000Z, 1534.02 2012-04-26T03:49:03.298000Z, 1534.02 2012-04-26T03:49:03.408000Z, 1534.02 2012-04-26T03:49:03.502000Z, 1534.02 2012-04-26T03:49:03.611000Z, 1534.02 2012-04-26T03:49:03.705000Z, 1534.02 2012-04-26T03:49:03.798000Z, 1534.02 2012-04-26T03:49:03.908000Z, 1534.03 2012-04-26T03:49:04.002000Z, 1534.03 2012-04-26T03:49:04.111000Z, 1534.03 2012-04-26T03:49:04.205000Z, 1534.03 2012-04-26T03:49:04.298000Z, 1534.03 2012-04-26T03:49:04.408000Z, 1534.03 2012-04-26T03:49:04.502000Z, 1534.03 2012-04-26T03:49:04.611000Z, 1534.03 2012-04-26T03:49:04.705000Z, 1534.03 2012-04-26T03:49:04.799000Z, 1534.03 2012-04-26T03:49:04.908000Z, 1534.04 2012-04-26T03:49:05.002000Z, 1534.04 2012-04-26T03:49:05.111000Z, 1534.04 2012-04-26T03:49:05.205000Z, 1534.04 2012-04-26T03:49:05.299000Z, 1534.03 2012-04-26T03:49:05.408000Z, 1534.03 2012-04-26T03:49:05.502000Z, 1534.03 2012-04-26T03:49:05.611000Z, 1534.03 2012-04-26T03:49:05.705000Z, 1534.03 2012-04-26T03:49:05.799000Z, 1534.03 2012-04-26T03:49:05.908000Z, 1534.03 2012-04-26T03:49:06.002000Z, 1534.02 2012-04-26T03:49:06.111000Z, 1534.02 2012-04-26T03:49:06.205000Z, 1534.02 2012-04-26T03:49:06.299000Z, 1534.02 2012-04-26T03:49:06.408000Z, 1534.02 2012-04-26T03:49:06.502000Z, 1534.01 2012-04-26T03:49:06.611000Z, 1534.01 2012-04-26T03:49:06.705000Z, 1534.01 2012-04-26T03:49:06.799000Z, 1534.01 2012-04-26T03:49:06.908000Z, 1534.01 2012-04-26T03:49:07.002000Z, 1534.01 2012-04-26T03:49:07.111000Z, 1534.02 2012-04-26T03:49:07.205000Z, 1534.02 2012-04-26T03:49:07.299000Z, 1534.02 2012-04-26T03:49:07.408000Z, 1534.02 2012-04-26T03:49:07.502000Z, 1534.02 2012-04-26T03:49:07.611000Z, 1534.02 2012-04-26T03:49:07.705000Z, 1534.02 2012-04-26T03:49:07.814000Z, 1534.02 2012-04-26T03:49:07.908000Z, 1534.02 2012-04-26T03:49:08.002000Z, 1534.02 2012-04-26T03:49:08.111000Z, 1534.02 2012-04-26T03:49:08.205000Z, 1534.02 2012-04-26T03:49:08.377000Z, 1534.02 2012-04-26T03:49:08.439000Z, 1534.03 2012-04-26T03:49:08.502000Z, 1534.02 2012-04-26T03:49:08.611000Z, 1534.02 2012-04-26T03:49:08.705000Z, 1534.02 2012-04-26T03:49:08.799000Z, 1534.02 2012-04-26T03:49:08.908000Z, 1534.02 2012-04-26T03:49:09.002000Z, 1534.02 2012-04-26T03:49:09.095000Z, 1534.02 2012-04-26T03:49:09.205000Z, 1534.02 2012-04-26T03:49:09.299000Z, 1534.02 2012-04-26T03:49:09.408000Z, 1534.02 2012-04-26T03:49:09.502000Z, 1534.02 2012-04-26T03:49:09.595000Z, 1534.02 2012-04-26T03:49:09.705000Z, 1534.02 2012-04-26T03:49:09.799000Z, 1534.02 2012-04-26T03:49:09.908000Z, 1534.02 2012-04-26T03:49:10.002000Z, 1534.02 2012-04-26T03:49:10.111000Z, 1534.02 2012-04-26T03:49:10.205000Z, 1534.02 2012-04-26T03:49:10.299000Z, 1534.02 2012-04-26T03:49:10.408000Z, 1534.02 2012-04-26T03:49:10.502000Z, 1534.02 2012-04-26T03:49:10.611000Z, 1534.03 2012-04-26T03:49:10.705000Z, 1534.02 2012-04-26T03:49:10.799000Z, 1534.02 2012-04-26T03:49:10.908000Z, 1534.02 2012-04-26T03:49:11.002000Z, 1534.02 2012-04-26T03:49:11.095000Z, 1534.02 2012-04-26T03:49:11.205000Z, 1534.02 2012-04-26T03:49:11.299000Z, 1534.03 2012-04-26T03:49:11.408000Z, 1534.03 2012-04-26T03:49:11.502000Z, 1534.03 2012-04-26T03:49:11.611000Z, 1534.03 2012-04-26T03:49:11.705000Z, 1534.03 2012-04-26T03:49:11.799000Z, 1534.03 2012-04-26T03:49:11.908000Z, 1534.03 2012-04-26T03:49:12.002000Z, 1534.03 2012-04-26T03:49:12.111000Z, 1534.02 2012-04-26T03:49:12.205000Z, 1534.02 2012-04-26T03:49:12.299000Z, 1534.02 2012-04-26T03:49:12.408000Z, 1534.02 2012-04-26T03:49:12.502000Z, 1534.02 2012-04-26T03:49:12.595000Z, 1534.02 2012-04-26T03:49:12.705000Z, 1534.02 2012-04-26T03:49:12.799000Z, 1534.02 2012-04-26T03:49:12.908000Z, 1534.01 2012-04-26T03:49:13.002000Z, 1534.02 2012-04-26T03:49:13.095000Z, 1534.02 2012-04-26T03:49:13.205000Z, 1534.02 2012-04-26T03:49:13.299000Z, 1534.02 2012-04-26T03:49:13.486000Z, 1534.02 2012-04-26T03:49:13.486000Z, 1534.01 2012-04-26T03:49:13.611000Z, 1534.02 2012-04-26T03:49:13.705000Z, 1534.01 2012-04-26T03:49:13.799000Z, 1534.01 2012-04-26T03:49:13.908000Z, 1534.01 2012-04-26T03:49:14.002000Z, 1534.01 2012-04-26T03:49:14.111000Z, 1534.01 2012-04-26T03:49:14.205000Z, 1534.01 2012-04-26T03:49:14.299000Z, 1534.01 2012-04-26T03:49:14.392000Z, 1534.00 2012-04-26T03:49:14.502000Z, 1534.00 2012-04-26T03:49:14.611000Z, 1534.00 2012-04-26T03:49:14.705000Z, 1534.00 2012-04-26T03:49:14.799000Z, 1534.00 2012-04-26T03:49:14.908000Z, 1534.00 2012-04-26T03:49:15.002000Z, 1534.00 2012-04-26T03:49:15.111000Z, 1533.99 2012-04-26T03:49:15.205000Z, 1533.99 2012-04-26T03:49:15.299000Z, 1534.00 2012-04-26T03:49:15.408000Z, 1533.99 2012-04-26T03:49:15.502000Z, 1533.99 2012-04-26T03:49:15.596000Z, 1533.99 2012-04-26T03:49:15.705000Z, 1533.99 2012-04-26T03:49:15.799000Z, 1533.98 2012-04-26T03:49:15.908000Z, 1533.99 2012-04-26T03:49:16.002000Z, 1533.99 2012-04-26T03:49:16.111000Z, 1533.99 2012-04-26T03:49:16.205000Z, 1533.98 2012-04-26T03:49:16.299000Z, 1533.98 2012-04-26T03:49:16.408000Z, 1533.98 2012-04-26T03:49:16.502000Z, 1533.98 2012-04-26T03:49:16.611000Z, 1533.98 2012-04-26T03:49:16.705000Z, 1533.98 2012-04-26T03:49:16.799000Z, 1533.99 2012-04-26T03:49:16.908000Z, 1533.99 2012-04-26T03:49:17.017000Z, 1534.00 2012-04-26T03:49:17.111000Z, 1534.00 2012-04-26T03:49:17.205000Z, 1534.00 2012-04-26T03:49:17.299000Z, 1534.00 2012-04-26T03:49:17.408000Z, 1534.00 2012-04-26T03:49:17.502000Z, 1534.00 2012-04-26T03:49:17.611000Z, 1534.00 2012-04-26T03:49:17.705000Z, 1534.00 2012-04-26T03:49:17.799000Z, 1534.01 2012-04-26T03:49:17.908000Z, 1534.01 2012-04-26T03:49:18.002000Z, 1534.01 2012-04-26T03:49:18.111000Z, 1534.01 2012-04-26T03:49:18.205000Z, 1534.01 2012-04-26T03:49:18.299000Z, 1534.01 2012-04-26T03:49:18.408000Z, 1534.01 2012-04-26T03:49:18.502000Z, 1534.01 2012-04-26T03:49:18.611000Z, 1534.01 2012-04-26T03:49:18.705000Z, 1534.01 2012-04-26T03:49:18.799000Z, 1534.01 2012-04-26T03:49:18.908000Z, 1534.00 2012-04-26T03:49:19.002000Z, 1534.00 2012-04-26T03:49:19.111000Z, 1534.00 2012-04-26T03:49:19.205000Z, 1534.01 2012-04-26T03:49:19.299000Z, 1534.01 2012-04-26T03:49:19.408000Z, 1534.01 2012-04-26T03:49:19.502000Z, 1534.01 2012-04-26T03:49:19.642000Z, 1534.01 2012-04-26T03:49:19.736000Z, 1534.01 2012-04-26T03:49:19.799000Z, 1534.01 2012-04-26T03:49:19.908000Z, 1534.02 2012-04-26T03:49:20.002000Z, 1534.02 2012-04-26T03:49:20.111000Z, 1534.02 2012-04-26T03:49:20.205000Z, 1534.02 2012-04-26T03:49:20.299000Z, 1534.02 2012-04-26T03:49:20.408000Z, 1534.02 2012-04-26T03:49:20.502000Z, 1534.02 2012-04-26T03:49:20.611000Z, 1534.02 2012-04-26T03:49:20.705000Z, 1534.02 2012-04-26T03:49:20.799000Z, 1534.02 2012-04-26T03:49:20.908000Z, 1534.01 2012-04-26T03:49:21.002000Z, 1534.01 2012-04-26T03:49:21.111000Z, 1534.01 2012-04-26T03:49:21.205000Z, 1534.01 2012-04-26T03:49:21.299000Z, 1534.02 2012-04-26T03:49:21.455000Z, 1534.01 2012-04-26T03:49:21.502000Z, 1534.02 2012-04-26T03:49:21.611000Z, 1534.01 2012-04-26T03:49:21.705000Z, 1534.01 2012-04-26T03:49:21.799000Z, 1534.01 2012-04-26T03:49:21.908000Z, 1534.01 2012-04-26T03:49:22.002000Z, 1534.01 2012-04-26T03:49:22.111000Z, 1534.01 2012-04-26T03:49:22.205000Z, 1534.01 2012-04-26T03:49:22.299000Z, 1534.01 2012-04-26T03:49:22.408000Z, 1534.01 2012-04-26T03:49:22.502000Z, 1534.01 2012-04-26T03:49:22.611000Z, 1534.01 2012-04-26T03:49:22.705000Z, 1534.01 2012-04-26T03:49:22.799000Z, 1534.01 2012-04-26T03:49:22.908000Z, 1534.01 2012-04-26T03:49:23.002000Z, 1534.01 2012-04-26T03:49:23.111000Z, 1534.01 2012-04-26T03:49:23.205000Z, 1534.02 2012-04-26T03:49:23.299000Z, 1534.02 2012-04-26T03:49:23.408000Z, 1534.02 2012-04-26T03:49:23.502000Z, 1534.02 2012-04-26T03:49:23.611000Z, 1534.02 2012-04-26T03:49:23.705000Z, 1534.02 2012-04-26T03:49:23.799000Z, 1534.03 2012-04-26T03:49:23.908000Z, 1534.03 2012-04-26T03:49:24.002000Z, 1534.02 2012-04-26T03:49:24.111000Z, 1534.02 2012-04-26T03:49:24.205000Z, 1534.02 2012-04-26T03:49:24.299000Z, 1534.02 2012-04-26T03:49:24.408000Z, 1534.02 2012-04-26T03:49:24.502000Z, 1534.01 2012-04-26T03:49:24.611000Z, 1534.01 2012-04-26T03:49:24.705000Z, 1534.01 2012-04-26T03:49:24.799000Z, 1534.01 2012-04-26T03:49:24.908000Z, 1534.01 2012-04-26T03:49:25.002000Z, 1534.01 2012-04-26T03:49:25.111000Z, 1534.01 2012-04-26T03:49:25.205000Z, 1534.01 2012-04-26T03:49:25.299000Z, 1534.01 2012-04-26T03:49:25.408000Z, 1534.01 2012-04-26T03:49:25.502000Z, 1534.01 2012-04-26T03:49:25.596000Z, 1534.01 2012-04-26T03:49:25.705000Z, 1534.01 2012-04-26T03:49:25.799000Z, 1534.01 2012-04-26T03:49:25.924000Z, 1534.01 2012-04-26T03:49:26.002000Z, 1534.01 2012-04-26T03:49:26.111000Z, 1534.00 2012-04-26T03:49:26.205000Z, 1534.00 2012-04-26T03:49:26.299000Z, 1534.00 2012-04-26T03:49:26.408000Z, 1534.00 2012-04-26T03:49:26.502000Z, 1534.00 2012-04-26T03:49:26.611000Z, 1533.99 2012-04-26T03:49:26.705000Z, 1533.99 2012-04-26T03:49:26.799000Z, 1533.99 2012-04-26T03:49:26.893000Z, 1533.99 2012-04-26T03:49:27.002000Z, 1533.99 2012-04-26T03:49:27.111000Z, 1533.99 2012-04-26T03:49:27.205000Z, 1533.99 2012-04-26T03:49:27.299000Z, 1533.99 2012-04-26T03:49:27.408000Z, 1533.99 2012-04-26T03:49:27.502000Z, 1533.99 2012-04-26T03:49:27.611000Z, 1533.99 2012-04-26T03:49:27.705000Z, 1533.99 2012-04-26T03:49:27.799000Z, 1533.99 2012-04-26T03:49:27.908000Z, 1533.99 2012-04-26T03:49:28.002000Z, 1534.00 2012-04-26T03:49:28.111000Z, 1534.00 2012-04-26T03:49:28.205000Z, 1534.00 2012-04-26T03:49:28.314000Z, 1534.00 2012-04-26T03:49:28.408000Z, 1534.00 2012-04-26T03:49:28.502000Z, 1534.00 2012-04-26T03:49:28.611000Z, 1534.00 2012-04-26T03:49:28.705000Z, 1534.01 2012-04-26T03:49:28.799000Z, 1534.00 2012-04-26T03:49:28.908000Z, 1534.00 2012-04-26T03:49:29.002000Z, 1534.00 2012-04-26T03:49:29.111000Z, 1533.99 2012-04-26T03:49:29.205000Z, 1533.99 2012-04-26T03:49:29.299000Z, 1533.99 2012-04-26T03:49:29.408000Z, 1533.99 2012-04-26T03:49:29.502000Z, 1533.99 2012-04-26T03:49:29.611000Z, 1533.99 2012-04-26T03:49:29.689000Z, 1533.99 2012-04-26T03:49:29.799000Z, 1533.99 2012-04-26T03:49:29.908000Z, 1533.99 2012-04-26T03:49:30.002000Z, 1533.99 2012-04-26T03:49:30.111000Z, 1533.99 2012-04-26T03:49:30.205000Z, 1533.99 2012-04-26T03:49:30.299000Z, 1533.99 2012-04-26T03:49:30.408000Z, 1533.99 2012-04-26T03:49:30.502000Z, 1533.99 2012-04-26T03:49:30.611000Z, 1533.99 2012-04-26T03:49:30.705000Z, 1533.99 2012-04-26T03:49:30.799000Z, 1533.99 2012-04-26T03:49:30.908000Z, 1533.99 2012-04-26T03:49:31.002000Z, 1533.99 2012-04-26T03:49:31.111000Z, 1533.99 2012-04-26T03:49:31.205000Z, 1533.99 2012-04-26T03:49:31.299000Z, 1533.99 2012-04-26T03:49:31.408000Z, 1533.99 2012-04-26T03:49:31.502000Z, 1533.99 2012-04-26T03:49:31.596000Z, 1533.99 2012-04-26T03:49:31.705000Z, 1533.99 2012-04-26T03:49:31.799000Z, 1533.99 2012-04-26T03:49:31.908000Z, 1533.99 2012-04-26T03:49:32.002000Z, 1533.99 2012-04-26T03:49:32.096000Z, 1533.99 2012-04-26T03:49:32.205000Z, 1533.99 2012-04-26T03:49:32.299000Z, 1534.00 2012-04-26T03:49:32.408000Z, 1534.00 2012-04-26T03:49:32.502000Z, 1534.00 2012-04-26T03:49:32.596000Z, 1534.00 2012-04-26T03:49:32.705000Z, 1534.00 2012-04-26T03:49:32.799000Z, 1534.00 2012-04-26T03:49:32.908000Z, 1534.00 2012-04-26T03:49:33.002000Z, 1534.00 2012-04-26T03:49:33.096000Z, 1534.00 2012-04-26T03:49:33.205000Z, 1534.00 2012-04-26T03:49:33.299000Z, 1534.00 2012-04-26T03:49:33.393000Z, 1534.00 2012-04-26T03:49:33.502000Z, 1534.00 2012-04-26T03:49:33.611000Z, 1534.01 2012-04-26T03:49:33.705000Z, 1534.01 2012-04-26T03:49:33.799000Z, 1534.01 2012-04-26T03:49:33.908000Z, 1534.01 2012-04-26T03:49:34.002000Z, 1534.01 2012-04-26T03:49:34.096000Z, 1534.01 2012-04-26T03:49:34.205000Z, 1534.01 2012-04-26T03:49:34.299000Z, 1534.01 2012-04-26T03:49:34.393000Z, 1534.02 2012-04-26T03:49:34.502000Z, 1534.02 2012-04-26T03:49:34.596000Z, 1534.02 2012-04-26T03:49:34.705000Z, 1534.02 2012-04-26T03:49:34.799000Z, 1534.02 2012-04-26T03:49:34.908000Z, 1534.02 2012-04-26T03:49:35.002000Z, 1534.02 2012-04-26T03:49:35.096000Z, 1534.02 2012-04-26T03:49:35.205000Z, 1534.01 2012-04-26T03:49:35.299000Z, 1534.01 2012-04-26T03:49:35.408000Z, 1534.01 2012-04-26T03:49:35.502000Z, 1534.01 2012-04-26T03:49:35.611000Z, 1534.01 2012-04-26T03:49:35.705000Z, 1534.01 2012-04-26T03:49:35.799000Z, 1534.01 2012-04-26T03:49:35.908000Z, 1534.00 2012-04-26T03:49:36.002000Z, 1534.00 2012-04-26T03:49:36.111000Z, 1534.00 2012-04-26T03:49:36.205000Z, 1534.01 2012-04-26T03:49:36.299000Z, 1534.00 2012-04-26T03:49:36.408000Z, 1534.00 2012-04-26T03:49:36.502000Z, 1534.00 2012-04-26T03:49:36.611000Z, 1533.99 2012-04-26T03:49:36.705000Z, 1533.99 2012-04-26T03:49:36.799000Z, 1534.00 2012-04-26T03:49:36.908000Z, 1534.00 2012-04-26T03:49:37.002000Z, 1534.00 2012-04-26T03:49:37.111000Z, 1534.00 2012-04-26T03:49:37.205000Z, 1534.00 2012-04-26T03:49:37.299000Z, 1534.00 2012-04-26T03:49:37.408000Z, 1534.00 2012-04-26T03:49:37.502000Z, 1534.00 2012-04-26T03:49:37.611000Z, 1534.00 2012-04-26T03:49:37.705000Z, 1534.00 2012-04-26T03:49:37.799000Z, 1534.01 2012-04-26T03:49:37.893000Z, 1534.01 2012-04-26T03:49:38.002000Z, 1534.01 2012-04-26T03:49:38.111000Z, 1534.01 2012-04-26T03:49:38.205000Z, 1534.01 2012-04-26T03:49:38.299000Z, 1534.01 2012-04-26T03:49:38.455000Z, 1534.01 2012-04-26T03:49:38.502000Z, 1534.01 2012-04-26T03:49:38.611000Z, 1534.01 2012-04-26T03:49:38.705000Z, 1534.01 2012-04-26T03:49:38.799000Z, 1534.00 2012-04-26T03:49:38.893000Z, 1534.01 2012-04-26T03:49:39.002000Z, 1534.01 2012-04-26T03:49:39.111000Z, 1534.01 2012-04-26T03:49:39.205000Z, 1534.01 2012-04-26T03:49:39.299000Z, 1534.01 2012-04-26T03:49:39.408000Z, 1534.01 2012-04-26T03:49:39.502000Z, 1534.01 2012-04-26T03:49:39.611000Z, 1534.01 2012-04-26T03:49:39.705000Z, 1534.01 2012-04-26T03:49:39.799000Z, 1534.00 2012-04-26T03:49:39.908000Z, 1534.00 2012-04-26T03:49:40.002000Z, 1534.00 2012-04-26T03:49:40.096000Z, 1534.00 2012-04-26T03:49:40.205000Z, 1534.00 2012-04-26T03:49:40.299000Z, 1534.00 2012-04-26T03:49:40.424000Z, 1534.00 2012-04-26T03:49:40.502000Z, 1534.00 2012-04-26T03:49:40.611000Z, 1534.00 2012-04-26T03:49:40.705000Z, 1534.00 2012-04-26T03:49:40.799000Z, 1534.00 2012-04-26T03:49:40.908000Z, 1534.00 2012-04-26T03:49:41.002000Z, 1534.00 2012-04-26T03:49:41.111000Z, 1534.00 2012-04-26T03:49:41.205000Z, 1534.00 2012-04-26T03:49:41.299000Z, 1534.00 2012-04-26T03:49:41.408000Z, 1534.00 2012-04-26T03:49:41.502000Z, 1534.00 2012-04-26T03:49:41.611000Z, 1534.00 2012-04-26T03:49:41.705000Z, 1534.00 2012-04-26T03:49:41.799000Z, 1534.00 2012-04-26T03:49:41.908000Z, 1534.00 2012-04-26T03:49:42.002000Z, 1534.00 2012-04-26T03:49:42.111000Z, 1534.00 2012-04-26T03:49:42.205000Z, 1534.00 2012-04-26T03:49:42.346000Z, 1534.00 2012-04-26T03:49:42.408000Z, 1534.00 2012-04-26T03:49:42.502000Z, 1534.00 2012-04-26T03:49:42.611000Z, 1534.00 2012-04-26T03:49:42.705000Z, 1534.00 2012-04-26T03:49:42.799000Z, 1533.99 2012-04-26T03:49:42.908000Z, 1533.99 2012-04-26T03:49:43.002000Z, 1533.99 2012-04-26T03:49:43.111000Z, 1533.99 2012-04-26T03:49:43.205000Z, 1533.99 2012-04-26T03:49:43.299000Z, 1533.99 2012-04-26T03:49:43.408000Z, 1533.99 2012-04-26T03:49:43.502000Z, 1533.99 2012-04-26T03:49:43.611000Z, 1533.99 2012-04-26T03:49:43.705000Z, 1533.99 2012-04-26T03:49:43.799000Z, 1533.99 2012-04-26T03:49:43.908000Z, 1533.99 2012-04-26T03:49:44.002000Z, 1533.99 2012-04-26T03:49:44.112000Z, 1533.99 2012-04-26T03:49:44.205000Z, 1533.99 2012-04-26T03:49:44.299000Z, 1533.99 2012-04-26T03:49:44.408000Z, 1533.99 2012-04-26T03:49:44.502000Z, 1533.99 2012-04-26T03:49:44.612000Z, 1533.99 2012-04-26T03:49:44.705000Z, 1533.99 2012-04-26T03:49:44.799000Z, 1533.99 2012-04-26T03:49:44.924000Z, 1533.98 2012-04-26T03:49:45.002000Z, 1533.98 2012-04-26T03:49:45.112000Z, 1533.98 2012-04-26T03:49:45.205000Z, 1533.98 2012-04-26T03:49:45.299000Z, 1533.98 2012-04-26T03:49:45.455000Z, 1533.98 2012-04-26T03:49:45.502000Z, 1533.98 2012-04-26T03:49:45.596000Z, 1533.98 2012-04-26T03:49:45.705000Z, 1533.98 2012-04-26T03:49:45.799000Z, 1533.98 2012-04-26T03:49:45.908000Z, 1533.98 2012-04-26T03:49:46.002000Z, 1533.98 2012-04-26T03:49:46.112000Z, 1533.98 2012-04-26T03:49:46.205000Z, 1533.99 2012-04-26T03:49:46.299000Z, 1533.99 2012-04-26T03:49:46.408000Z, 1533.98 2012-04-26T03:49:46.502000Z, 1533.98 2012-04-26T03:49:46.612000Z, 1533.99 2012-04-26T03:49:46.705000Z, 1533.98 2012-04-26T03:49:46.799000Z, 1533.99 2012-04-26T03:49:46.908000Z, 1533.99 2012-04-26T03:49:47.002000Z, 1533.99 2012-04-26T03:49:47.112000Z, 1533.99 2012-04-26T03:49:47.205000Z, 1533.99 2012-04-26T03:49:47.299000Z, 1533.99 2012-04-26T03:49:47.408000Z, 1533.98 2012-04-26T03:49:47.502000Z, 1533.98 2012-04-26T03:49:47.612000Z, 1533.99 2012-04-26T03:49:47.705000Z, 1533.99 2012-04-26T03:49:47.799000Z, 1533.99 2012-04-26T03:49:47.908000Z, 1533.98 2012-04-26T03:49:48.002000Z, 1533.99 2012-04-26T03:49:48.112000Z, 1533.99 2012-04-26T03:49:48.205000Z, 1533.99 2012-04-26T03:49:48.299000Z, 1533.99 2012-04-26T03:49:48.408000Z, 1533.99 2012-04-26T03:49:48.502000Z, 1533.99 2012-04-26T03:49:48.612000Z, 1533.99 2012-04-26T03:49:48.705000Z, 1533.99 2012-04-26T03:49:48.799000Z, 1533.99 2012-04-26T03:49:48.908000Z, 1533.99 2012-04-26T03:49:49.002000Z, 1533.99 2012-04-26T03:49:49.112000Z, 1533.99 2012-04-26T03:49:49.205000Z, 1533.99 2012-04-26T03:49:49.299000Z, 1533.99 2012-04-26T03:49:49.393000Z, 1533.99 2012-04-26T03:49:49.502000Z, 1533.99 2012-04-26T03:49:49.612000Z, 1533.99 2012-04-26T03:49:49.705000Z, 1533.99 2012-04-26T03:49:49.799000Z, 1533.99 2012-04-26T03:49:49.908000Z, 1533.99 2012-04-26T03:49:50.002000Z, 1533.99 2012-04-26T03:49:50.112000Z, 1533.99 2012-04-26T03:49:50.205000Z, 1533.99 2012-04-26T03:49:50.299000Z, 1533.99 2012-04-26T03:49:50.408000Z, 1533.99 2012-04-26T03:49:50.502000Z, 1533.98 2012-04-26T03:49:50.612000Z, 1533.99 2012-04-26T03:49:50.705000Z, 1533.99 2012-04-26T03:49:50.799000Z, 1533.99 2012-04-26T03:49:50.908000Z, 1533.99 2012-04-26T03:49:51.002000Z, 1533.99 2012-04-26T03:49:51.112000Z, 1533.99 2012-04-26T03:49:51.205000Z, 1533.99 2012-04-26T03:49:51.299000Z, 1533.99 2012-04-26T03:49:51.393000Z, 1533.99 2012-04-26T03:49:51.502000Z, 1533.99 2012-04-26T03:49:51.612000Z, 1533.99 2012-04-26T03:49:51.705000Z, 1533.99 2012-04-26T03:49:51.799000Z, 1533.99 2012-04-26T03:49:51.908000Z, 1533.99 2012-04-26T03:49:52.002000Z, 1533.98 2012-04-26T03:49:52.112000Z, 1533.98 2012-04-26T03:49:52.205000Z, 1533.98 2012-04-26T03:49:52.299000Z, 1533.98 2012-04-26T03:49:52.408000Z, 1533.98 2012-04-26T03:49:52.502000Z, 1533.97 2012-04-26T03:49:52.612000Z, 1533.97 2012-04-26T03:49:52.705000Z, 1533.97 2012-04-26T03:49:52.799000Z, 1533.97 2012-04-26T03:49:52.908000Z, 1533.98 2012-04-26T03:49:53.002000Z, 1533.98 2012-04-26T03:49:53.112000Z, 1533.98 2012-04-26T03:49:53.205000Z, 1533.98 2012-04-26T03:49:53.299000Z, 1533.98 2012-04-26T03:49:53.393000Z, 1533.98 2012-04-26T03:49:53.502000Z, 1533.99 2012-04-26T03:49:53.612000Z, 1533.99 2012-04-26T03:49:53.705000Z, 1533.99 2012-04-26T03:49:53.799000Z, 1533.99 2012-04-26T03:49:53.909000Z, 1533.99 2012-04-26T03:49:54.002000Z, 1533.99 2012-04-26T03:49:54.096000Z, 1533.99 2012-04-26T03:49:54.205000Z, 1533.99 2012-04-26T03:49:54.299000Z, 1533.99 2012-04-26T03:49:54.393000Z, 1533.99 2012-04-26T03:49:54.502000Z, 1533.99 2012-04-26T03:49:54.596000Z, 1533.99 2012-04-26T03:49:54.705000Z, 1533.99 2012-04-26T03:49:54.799000Z, 1533.98 2012-04-26T03:49:54.909000Z, 1533.98 2012-04-26T03:49:55.002000Z, 1533.98 2012-04-26T03:49:55.096000Z, 1533.98 2012-04-26T03:49:55.205000Z, 1533.98 2012-04-26T03:49:55.299000Z, 1533.98 2012-04-26T03:49:55.409000Z, 1533.98 2012-04-26T03:49:55.502000Z, 1533.98 2012-04-26T03:49:55.596000Z, 1533.98 2012-04-26T03:49:55.705000Z, 1533.98 2012-04-26T03:49:55.799000Z, 1533.98 2012-04-26T03:49:55.909000Z, 1533.98 2012-04-26T03:49:56.002000Z, 1533.98 2012-04-26T03:49:56.096000Z, 1533.98 2012-04-26T03:49:56.205000Z, 1533.98 2012-04-26T03:49:56.299000Z, 1533.98 2012-04-26T03:49:56.409000Z, 1533.99 2012-04-26T03:49:56.502000Z, 1533.99 2012-04-26T03:49:56.596000Z, 1533.99 2012-04-26T03:49:56.705000Z, 1533.99 2012-04-26T03:49:56.799000Z, 1533.99 2012-04-26T03:49:56.909000Z, 1533.99 2012-04-26T03:49:57.002000Z, 1533.99 2012-04-26T03:49:57.096000Z, 1533.99 2012-04-26T03:49:57.205000Z, 1533.99 2012-04-26T03:49:57.299000Z, 1533.99 2012-04-26T03:49:57.409000Z, 1533.99 2012-04-26T03:49:57.502000Z, 1533.99 2012-04-26T03:49:57.596000Z, 1533.99 2012-04-26T03:49:57.705000Z, 1533.99 2012-04-26T03:49:57.799000Z, 1533.99 2012-04-26T03:49:57.909000Z, 1533.99 2012-04-26T03:49:58.002000Z, 1533.99 2012-04-26T03:49:58.096000Z, 1533.99 2012-04-26T03:49:58.205000Z, 1533.99 2012-04-26T03:49:58.299000Z, 1533.99 2012-04-26T03:49:58.409000Z, 1533.99 2012-04-26T03:49:58.502000Z, 1533.99 2012-04-26T03:49:58.596000Z, 1533.99 2012-04-26T03:49:58.705000Z, 1533.99 2012-04-26T03:49:58.799000Z, 1533.99 2012-04-26T03:49:58.909000Z, 1533.98 2012-04-26T03:49:59.002000Z, 1533.98 2012-04-26T03:49:59.096000Z, 1533.98 2012-04-26T03:49:59.190000Z, 1533.98 2012-04-26T03:49:59.299000Z, 1533.98 2012-04-26T03:49:59.393000Z, 1533.99 2012-04-26T03:49:59.502000Z, 1533.99 2012-04-26T03:49:59.596000Z, 1533.98 2012-04-26T03:49:59.705000Z, 1533.99 2012-04-26T03:49:59.799000Z, 1533.99 2012-04-26T03:49:59.909000Z, 1533.99 2012-04-26T03:50:00.002000Z, 1533.99 2012-04-26T03:50:00.112000Z, 1533.99 2012-04-26T03:50:00.205000Z, 1533.99 2012-04-26T03:50:00.299000Z, 1533.99 2012-04-26T03:50:00.409000Z, 1533.99 2012-04-26T03:50:00.502000Z, 1533.99 2012-04-26T03:50:00.612000Z, 1533.99 2012-04-26T03:50:00.705000Z, 1534.00 2012-04-26T03:50:00.799000Z, 1534.00 2012-04-26T03:50:00.909000Z, 1534.00 2012-04-26T03:50:01.002000Z, 1534.00 2012-04-26T03:50:01.096000Z, 1534.00 2012-04-26T03:50:01.205000Z, 1534.00 2012-04-26T03:50:01.299000Z, 1534.00 2012-04-26T03:50:01.409000Z, 1534.00 2012-04-26T03:50:01.502000Z, 1534.00 2012-04-26T03:50:01.596000Z, 1534.00 2012-04-26T03:50:01.705000Z, 1534.01 2012-04-26T03:50:01.799000Z, 1534.00 2012-04-26T03:50:01.909000Z, 1534.00 2012-04-26T03:50:02.002000Z, 1534.00 2012-04-26T03:50:02.096000Z, 1534.00 2012-04-26T03:50:02.205000Z, 1534.00 2012-04-26T03:50:02.299000Z, 1534.01 2012-04-26T03:50:02.409000Z, 1534.00 2012-04-26T03:50:02.502000Z, 1534.00 2012-04-26T03:50:02.596000Z, 1534.00 2012-04-26T03:50:02.705000Z, 1534.00 2012-04-26T03:50:02.799000Z, 1534.00 2012-04-26T03:50:02.909000Z, 1533.99 2012-04-26T03:50:03.002000Z, 1533.99 2012-04-26T03:50:03.112000Z, 1533.99 2012-04-26T03:50:03.205000Z, 1533.99 2012-04-26T03:50:03.299000Z, 1533.99 2012-04-26T03:50:03.409000Z, 1533.99 2012-04-26T03:50:03.502000Z, 1533.99 2012-04-26T03:50:03.612000Z, 1533.99 2012-04-26T03:50:03.706000Z, 1533.99 2012-04-26T03:50:03.799000Z, 1533.99 2012-04-26T03:50:03.909000Z, 1533.99 2012-04-26T03:50:04.002000Z, 1533.98 2012-04-26T03:50:04.112000Z, 1533.98 2012-04-26T03:50:04.206000Z, 1533.99 2012-04-26T03:50:04.299000Z, 1533.98 2012-04-26T03:50:04.409000Z, 1533.98 2012-04-26T03:50:04.502000Z, 1533.98 2012-04-26T03:50:04.612000Z, 1533.98 2012-04-26T03:50:04.706000Z, 1533.98 2012-04-26T03:50:04.799000Z, 1533.98 2012-04-26T03:50:04.909000Z, 1533.98 2012-04-26T03:50:05.002000Z, 1533.98 2012-04-26T03:50:05.096000Z, 1533.98 2012-04-26T03:50:05.206000Z, 1533.98 2012-04-26T03:50:05.299000Z, 1533.98 2012-04-26T03:50:05.393000Z, 1533.98 2012-04-26T03:50:05.502000Z, 1533.98 2012-04-26T03:50:05.612000Z, 1533.98 2012-04-26T03:50:05.706000Z, 1533.98 2012-04-26T03:50:05.799000Z, 1533.98 2012-04-26T03:50:05.909000Z, 1533.98 2012-04-26T03:50:06.002000Z, 1533.98 2012-04-26T03:50:06.112000Z, 1533.98 2012-04-26T03:50:06.206000Z, 1533.98 2012-04-26T03:50:06.299000Z, 1533.98 2012-04-26T03:50:06.409000Z, 1533.98 2012-04-26T03:50:06.502000Z, 1533.98 2012-04-26T03:50:06.612000Z, 1533.98 2012-04-26T03:50:06.706000Z, 1533.98 2012-04-26T03:50:06.799000Z, 1533.98 2012-04-26T03:50:06.909000Z, 1533.98 2012-04-26T03:50:07.002000Z, 1533.98 2012-04-26T03:50:07.112000Z, 1533.98 2012-04-26T03:50:07.206000Z, 1533.98 2012-04-26T03:50:07.299000Z, 1533.98 2012-04-26T03:50:07.409000Z, 1533.98 2012-04-26T03:50:07.502000Z, 1533.98 2012-04-26T03:50:07.612000Z, 1533.98 2012-04-26T03:50:07.706000Z, 1533.98 2012-04-26T03:50:07.799000Z, 1533.98 2012-04-26T03:50:07.909000Z, 1533.98 2012-04-26T03:50:08.002000Z, 1533.98 2012-04-26T03:50:08.112000Z, 1533.98 2012-04-26T03:50:08.206000Z, 1533.98 2012-04-26T03:50:08.299000Z, 1533.98 2012-04-26T03:50:08.409000Z, 1533.98 2012-04-26T03:50:08.502000Z, 1533.98 2012-04-26T03:50:08.612000Z, 1533.98 2012-04-26T03:50:08.706000Z, 1533.98 2012-04-26T03:50:08.799000Z, 1533.98 2012-04-26T03:50:08.909000Z, 1533.98 2012-04-26T03:50:09.002000Z, 1533.98 2012-04-26T03:50:09.112000Z, 1533.98 2012-04-26T03:50:09.206000Z, 1533.98 2012-04-26T03:50:09.299000Z, 1533.98 2012-04-26T03:50:09.409000Z, 1533.98 2012-04-26T03:50:09.502000Z, 1533.98 2012-04-26T03:50:09.612000Z, 1533.98 2012-04-26T03:50:09.706000Z, 1533.97 2012-04-26T03:50:09.799000Z, 1533.97 2012-04-26T03:50:09.909000Z, 1533.97 2012-04-26T03:50:10.002000Z, 1533.97 2012-04-26T03:50:10.112000Z, 1533.96 2012-04-26T03:50:10.206000Z, 1533.96 2012-04-26T03:50:10.299000Z, 1533.96 2012-04-26T03:50:10.440000Z, 1533.96 2012-04-26T03:50:10.502000Z, 1533.96 2012-04-26T03:50:10.612000Z, 1533.96 2012-04-26T03:50:10.706000Z, 1533.96 2012-04-26T03:50:10.799000Z, 1533.96 2012-04-26T03:50:10.909000Z, 1533.96 2012-04-26T03:50:11.002000Z, 1533.97 2012-04-26T03:50:11.096000Z, 1533.97 2012-04-26T03:50:11.206000Z, 1533.96 2012-04-26T03:50:11.299000Z, 1533.96 2012-04-26T03:50:11.393000Z, 1533.96 2012-04-26T03:50:11.502000Z, 1533.97 2012-04-26T03:50:11.612000Z, 1533.97 2012-04-26T03:50:11.706000Z, 1533.97 2012-04-26T03:50:11.799000Z, 1533.97 2012-04-26T03:50:11.909000Z, 1533.97 2012-04-26T03:50:12.002000Z, 1533.97 2012-04-26T03:50:12.112000Z, 1533.97 2012-04-26T03:50:12.206000Z, 1533.97 2012-04-26T03:50:12.299000Z, 1533.97 2012-04-26T03:50:12.409000Z, 1533.97 2012-04-26T03:50:12.502000Z, 1533.97 2012-04-26T03:50:12.612000Z, 1533.97 2012-04-26T03:50:12.706000Z, 1533.97 2012-04-26T03:50:12.799000Z, 1533.97 2012-04-26T03:50:12.909000Z, 1533.98 2012-04-26T03:50:13.002000Z, 1533.98 2012-04-26T03:50:13.112000Z, 1533.98 2012-04-26T03:50:13.206000Z, 1533.98 2012-04-26T03:50:13.299000Z, 1533.98 2012-04-26T03:50:13.409000Z, 1533.98 2012-04-26T03:50:13.503000Z, 1533.98 2012-04-26T03:50:13.612000Z, 1533.98 2012-04-26T03:50:13.706000Z, 1533.98 2012-04-26T03:50:13.799000Z, 1533.98 2012-04-26T03:50:13.909000Z, 1533.98 2012-04-26T03:50:14.003000Z, 1533.98 2012-04-26T03:50:14.096000Z, 1533.98 2012-04-26T03:50:14.206000Z, 1533.98 2012-04-26T03:50:14.299000Z, 1533.98 2012-04-26T03:50:14.409000Z, 1533.98 2012-04-26T03:50:14.503000Z, 1533.97 2012-04-26T03:50:14.612000Z, 1533.97 2012-04-26T03:50:14.706000Z, 1533.97 2012-04-26T03:50:14.799000Z, 1533.98 2012-04-26T03:50:14.909000Z, 1533.97 2012-04-26T03:50:15.003000Z, 1533.98 2012-04-26T03:50:15.112000Z, 1533.98 2012-04-26T03:50:15.206000Z, 1533.98 2012-04-26T03:50:15.299000Z, 1533.98 2012-04-26T03:50:15.409000Z, 1533.98 2012-04-26T03:50:15.503000Z, 1533.98 2012-04-26T03:50:15.612000Z, 1533.98 2012-04-26T03:50:15.706000Z, 1533.98 2012-04-26T03:50:15.799000Z, 1533.98 2012-04-26T03:50:15.909000Z, 1533.98 2012-04-26T03:50:16.003000Z, 1533.98 2012-04-26T03:50:16.096000Z, 1533.99 2012-04-26T03:50:16.206000Z, 1533.98 2012-04-26T03:50:16.299000Z, 1533.98 2012-04-26T03:50:16.409000Z, 1533.98 2012-04-26T03:50:16.503000Z, 1533.98 2012-04-26T03:50:16.612000Z, 1533.98 2012-04-26T03:50:16.706000Z, 1533.98 2012-04-26T03:50:16.799000Z, 1533.98 2012-04-26T03:50:16.924000Z, 1533.98 2012-04-26T03:50:17.003000Z, 1533.98 2012-04-26T03:50:17.096000Z, 1533.98 2012-04-26T03:50:17.206000Z, 1533.98 2012-04-26T03:50:17.299000Z, 1533.98 2012-04-26T03:50:17.393000Z, 1533.98 2012-04-26T03:50:17.503000Z, 1533.98 2012-04-26T03:50:17.596000Z, 1533.98 2012-04-26T03:50:17.706000Z, 1533.98 2012-04-26T03:50:17.799000Z, 1533.98 2012-04-26T03:50:17.909000Z, 1533.98 2012-04-26T03:50:18.003000Z, 1533.98 2012-04-26T03:50:18.096000Z, 1533.98 2012-04-26T03:50:18.206000Z, 1533.97 2012-04-26T03:50:18.299000Z, 1533.97 2012-04-26T03:50:18.424000Z, 1533.97 2012-04-26T03:50:18.503000Z, 1533.97 2012-04-26T03:50:18.596000Z, 1533.97 2012-04-26T03:50:18.706000Z, 1533.97 2012-04-26T03:50:18.799000Z, 1533.97 2012-04-26T03:50:18.909000Z, 1533.97 2012-04-26T03:50:19.003000Z, 1533.96 2012-04-26T03:50:19.096000Z, 1533.96 2012-04-26T03:50:19.206000Z, 1533.96 2012-04-26T03:50:19.299000Z, 1533.96 2012-04-26T03:50:19.424000Z, 1533.96 2012-04-26T03:50:19.503000Z, 1533.97 2012-04-26T03:50:19.596000Z, 1533.97 2012-04-26T03:50:19.706000Z, 1533.97 2012-04-26T03:50:19.799000Z, 1533.97 2012-04-26T03:50:19.909000Z, 1533.97 2012-04-26T03:50:20.003000Z, 1533.97 2012-04-26T03:50:20.096000Z, 1533.97 2012-04-26T03:50:20.206000Z, 1533.97 2012-04-26T03:50:20.299000Z, 1533.97 2012-04-26T03:50:20.393000Z, 1533.97 2012-04-26T03:50:20.503000Z, 1533.97 2012-04-26T03:50:20.596000Z, 1533.97 2012-04-26T03:50:20.706000Z, 1533.97 2012-04-26T03:50:20.799000Z, 1533.97 2012-04-26T03:50:20.909000Z, 1533.96 2012-04-26T03:50:21.003000Z, 1533.96 2012-04-26T03:50:21.096000Z, 1533.96 2012-04-26T03:50:21.206000Z, 1533.97 2012-04-26T03:50:21.299000Z, 1533.97 2012-04-26T03:50:21.409000Z, 1533.97 2012-04-26T03:50:21.503000Z, 1533.96 2012-04-26T03:50:21.612000Z, 1533.96 2012-04-26T03:50:21.706000Z, 1533.96 2012-04-26T03:50:21.799000Z, 1533.96 2012-04-26T03:50:21.909000Z, 1533.96 2012-04-26T03:50:22.003000Z, 1533.96 2012-04-26T03:50:22.096000Z, 1533.96 2012-04-26T03:50:22.206000Z, 1533.96 2012-04-26T03:50:22.299000Z, 1533.96 2012-04-26T03:50:22.409000Z, 1533.96 2012-04-26T03:50:22.503000Z, 1533.96 2012-04-26T03:50:22.596000Z, 1533.97 2012-04-26T03:50:22.706000Z, 1533.97 2012-04-26T03:50:22.799000Z, 1533.97 2012-04-26T03:50:22.909000Z, 1533.97 2012-04-26T03:50:23.003000Z, 1533.97 2012-04-26T03:50:23.096000Z, 1533.97 2012-04-26T03:50:23.206000Z, 1533.97 2012-04-26T03:50:23.315000Z, 1533.97 2012-04-26T03:50:23.409000Z, 1533.97 2012-04-26T03:50:23.503000Z, 1533.97 2012-04-26T03:50:23.596000Z, 1533.97 2012-04-26T03:50:23.706000Z, 1533.97 2012-04-26T03:50:23.800000Z, 1533.97 2012-04-26T03:50:23.909000Z, 1533.97 2012-04-26T03:50:24.003000Z, 1533.97 2012-04-26T03:50:24.112000Z, 1533.97 2012-04-26T03:50:24.206000Z, 1533.97 2012-04-26T03:50:24.300000Z, 1533.98 2012-04-26T03:50:24.409000Z, 1533.98 2012-04-26T03:50:24.503000Z, 1533.98 2012-04-26T03:50:24.596000Z, 1533.98 2012-04-26T03:50:24.706000Z, 1533.98 2012-04-26T03:50:24.800000Z, 1533.98 2012-04-26T03:50:24.909000Z, 1533.98 2012-04-26T03:50:25.003000Z, 1533.99 2012-04-26T03:50:25.096000Z, 1533.99 2012-04-26T03:50:25.206000Z, 1533.99 2012-04-26T03:50:25.315000Z, 1533.99 2012-04-26T03:50:25.409000Z, 1533.99 2012-04-26T03:50:25.503000Z, 1533.99 2012-04-26T03:50:25.596000Z, 1533.99 2012-04-26T03:50:25.706000Z, 1533.99 2012-04-26T03:50:25.800000Z, 1533.99 2012-04-26T03:50:25.925000Z, 1533.98 2012-04-26T03:50:26.003000Z, 1533.98 2012-04-26T03:50:26.096000Z, 1533.99 2012-04-26T03:50:26.206000Z, 1533.99 2012-04-26T03:50:26.300000Z, 1533.99 2012-04-26T03:50:26.409000Z, 1533.98 2012-04-26T03:50:26.503000Z, 1533.98 2012-04-26T03:50:26.612000Z, 1533.98 2012-04-26T03:50:26.706000Z, 1533.98 2012-04-26T03:50:26.800000Z, 1533.98 2012-04-26T03:50:26.909000Z, 1533.98 2012-04-26T03:50:27.003000Z, 1533.98 2012-04-26T03:50:27.112000Z, 1533.98 2012-04-26T03:50:27.206000Z, 1533.98 2012-04-26T03:50:27.300000Z, 1533.97 2012-04-26T03:50:27.409000Z, 1533.97 2012-04-26T03:50:27.503000Z, 1533.97 2012-04-26T03:50:27.596000Z, 1533.97 2012-04-26T03:50:27.706000Z, 1533.97 2012-04-26T03:50:27.800000Z, 1533.98 2012-04-26T03:50:27.909000Z, 1533.97 2012-04-26T03:50:28.003000Z, 1533.97 2012-04-26T03:50:28.096000Z, 1533.98 2012-04-26T03:50:28.206000Z, 1533.98 2012-04-26T03:50:28.300000Z, 1533.98 2012-04-26T03:50:28.393000Z, 1533.98 2012-04-26T03:50:28.503000Z, 1533.98 2012-04-26T03:50:28.612000Z, 1533.99 2012-04-26T03:50:28.706000Z, 1533.98 2012-04-26T03:50:28.800000Z, 1533.98 2012-04-26T03:50:28.893000Z, 1533.98 2012-04-26T03:50:29.003000Z, 1533.99 2012-04-26T03:50:29.112000Z, 1533.99 2012-04-26T03:50:29.206000Z, 1533.99 2012-04-26T03:50:29.300000Z, 1533.99 2012-04-26T03:50:29.409000Z, 1533.99 2012-04-26T03:50:29.503000Z, 1533.99 2012-04-26T03:50:29.612000Z, 1533.99 2012-04-26T03:50:29.706000Z, 1533.99 2012-04-26T03:50:29.800000Z, 1533.99 2012-04-26T03:50:29.909000Z, 1533.99 2012-04-26T03:50:30.003000Z, 1533.99 2012-04-26T03:50:30.112000Z, 1533.99 2012-04-26T03:50:30.206000Z, 1533.99 2012-04-26T03:50:30.300000Z, 1533.98 2012-04-26T03:50:30.393000Z, 1533.98 2012-04-26T03:50:30.503000Z, 1533.99 2012-04-26T03:50:30.612000Z, 1533.99 2012-04-26T03:50:30.706000Z, 1533.98 2012-04-26T03:50:30.800000Z, 1533.98 2012-04-26T03:50:30.909000Z, 1533.98 2012-04-26T03:50:31.003000Z, 1533.98 2012-04-26T03:50:31.112000Z, 1533.99 2012-04-26T03:50:31.206000Z, 1533.99 2012-04-26T03:50:31.300000Z, 1533.99 2012-04-26T03:50:31.409000Z, 1533.99 2012-04-26T03:50:31.503000Z, 1533.98 2012-04-26T03:50:31.596000Z, 1533.98 2012-04-26T03:50:31.706000Z, 1533.98 2012-04-26T03:50:31.800000Z, 1533.98 2012-04-26T03:50:31.909000Z, 1533.98 2012-04-26T03:50:32.003000Z, 1533.98 2012-04-26T03:50:32.112000Z, 1533.98 2012-04-26T03:50:32.206000Z, 1533.98 2012-04-26T03:50:32.378000Z, 1533.98 2012-04-26T03:50:32.409000Z, 1533.98 2012-04-26T03:50:32.503000Z, 1533.98 2012-04-26T03:50:32.612000Z, 1533.98 2012-04-26T03:50:32.706000Z, 1533.98 2012-04-26T03:50:32.800000Z, 1533.98 2012-04-26T03:50:32.909000Z, 1533.98 2012-04-26T03:50:33.003000Z, 1533.98 2012-04-26T03:50:33.112000Z, 1533.98 2012-04-26T03:50:33.206000Z, 1533.98 2012-04-26T03:50:33.300000Z, 1533.98 2012-04-26T03:50:33.409000Z, 1533.98 2012-04-26T03:50:33.503000Z, 1533.98 2012-04-26T03:50:33.612000Z, 1533.98 2012-04-26T03:50:33.706000Z, 1533.98 2012-04-26T03:50:33.800000Z, 1533.99 2012-04-26T03:50:33.909000Z, 1533.99 2012-04-26T03:50:34.003000Z, 1533.99 2012-04-26T03:50:34.112000Z, 1533.99 2012-04-26T03:50:34.206000Z, 1533.99 2012-04-26T03:50:34.300000Z, 1533.98 2012-04-26T03:50:34.409000Z, 1533.98 2012-04-26T03:50:34.503000Z, 1533.98 2012-04-26T03:50:34.612000Z, 1533.98 2012-04-26T03:50:34.706000Z, 1533.98 2012-04-26T03:50:34.800000Z, 1533.98 2012-04-26T03:50:34.909000Z, 1533.99 2012-04-26T03:50:35.003000Z, 1533.98 2012-04-26T03:50:35.112000Z, 1533.98 2012-04-26T03:50:35.206000Z, 1533.99 2012-04-26T03:50:35.300000Z, 1533.99 2012-04-26T03:50:35.409000Z, 1533.99 2012-04-26T03:50:35.503000Z, 1533.99 2012-04-26T03:50:35.612000Z, 1533.99 2012-04-26T03:50:35.706000Z, 1533.99 2012-04-26T03:50:35.800000Z, 1533.99 2012-04-26T03:50:35.909000Z, 1533.99 2012-04-26T03:50:36.003000Z, 1533.99 2012-04-26T03:50:36.112000Z, 1533.99 2012-04-26T03:50:36.206000Z, 1533.99 2012-04-26T03:50:36.300000Z, 1533.99 2012-04-26T03:50:36.409000Z, 1533.99 2012-04-26T03:50:36.503000Z, 1533.99 2012-04-26T03:50:36.612000Z, 1533.99 2012-04-26T03:50:36.706000Z, 1533.99 2012-04-26T03:50:36.800000Z, 1533.99 2012-04-26T03:50:36.909000Z, 1533.99 2012-04-26T03:50:37.003000Z, 1534.00 2012-04-26T03:50:37.112000Z, 1534.00 2012-04-26T03:50:37.206000Z, 1534.00 2012-04-26T03:50:37.300000Z, 1534.00 2012-04-26T03:50:37.409000Z, 1533.99 2012-04-26T03:50:37.503000Z, 1533.99 2012-04-26T03:50:37.612000Z, 1533.99 2012-04-26T03:50:37.706000Z, 1533.99 2012-04-26T03:50:37.800000Z, 1533.99 2012-04-26T03:50:37.909000Z, 1533.99 2012-04-26T03:50:38.003000Z, 1533.99 2012-04-26T03:50:38.112000Z, 1533.99 2012-04-26T03:50:38.206000Z, 1533.99 2012-04-26T03:50:38.300000Z, 1533.99 2012-04-26T03:50:38.409000Z, 1533.99 2012-04-26T03:50:38.503000Z, 1533.99 2012-04-26T03:50:38.612000Z, 1533.99 2012-04-26T03:50:38.706000Z, 1533.99 2012-04-26T03:50:38.800000Z, 1533.99 2012-04-26T03:50:38.909000Z, 1533.99 2012-04-26T03:50:39.003000Z, 1533.99 2012-04-26T03:50:39.112000Z, 1533.99 2012-04-26T03:50:39.206000Z, 1533.99 2012-04-26T03:50:39.378000Z, 1533.98 2012-04-26T03:50:39.409000Z, 1533.98 2012-04-26T03:50:39.503000Z, 1533.98 2012-04-26T03:50:39.597000Z, 1533.98 2012-04-26T03:50:39.706000Z, 1533.98 2012-04-26T03:50:39.800000Z, 1533.98 2012-04-26T03:50:39.909000Z, 1533.98 2012-04-26T03:50:40.003000Z, 1533.98 2012-04-26T03:50:40.097000Z, 1533.98 2012-04-26T03:50:40.206000Z, 1533.98 2012-04-26T03:50:40.300000Z, 1533.98 2012-04-26T03:50:40.409000Z, 1533.98 2012-04-26T03:50:40.503000Z, 1533.98 2012-04-26T03:50:40.597000Z, 1533.98 2012-04-26T03:50:40.706000Z, 1533.98 2012-04-26T03:50:40.800000Z, 1533.98 2012-04-26T03:50:40.909000Z, 1533.98 2012-04-26T03:50:41.003000Z, 1533.98 2012-04-26T03:50:41.097000Z, 1533.98 2012-04-26T03:50:41.206000Z, 1533.98 2012-04-26T03:50:41.300000Z, 1533.98 2012-04-26T03:50:41.409000Z, 1533.98 2012-04-26T03:50:41.503000Z, 1533.98 2012-04-26T03:50:41.597000Z, 1533.98 2012-04-26T03:50:41.706000Z, 1533.98 2012-04-26T03:50:41.800000Z, 1533.98 2012-04-26T03:50:41.893000Z, 1533.98 2012-04-26T03:50:42.003000Z, 1533.99 2012-04-26T03:50:42.112000Z, 1533.99 2012-04-26T03:50:42.206000Z, 1533.99 2012-04-26T03:50:42.300000Z, 1533.99 2012-04-26T03:50:42.393000Z, 1533.99 2012-04-26T03:50:42.503000Z, 1533.99 2012-04-26T03:50:42.597000Z, 1533.99 2012-04-26T03:50:42.706000Z, 1533.99 2012-04-26T03:50:42.800000Z, 1533.99 2012-04-26T03:50:42.909000Z, 1533.99 2012-04-26T03:50:43.003000Z, 1533.99 2012-04-26T03:50:43.097000Z, 1533.99 2012-04-26T03:50:43.206000Z, 1534.00 2012-04-26T03:50:43.300000Z, 1534.00 2012-04-26T03:50:43.394000Z, 1533.99 2012-04-26T03:50:43.503000Z, 1533.99 2012-04-26T03:50:43.597000Z, 1533.99 2012-04-26T03:50:43.706000Z, 1533.99 2012-04-26T03:50:43.800000Z, 1533.99 2012-04-26T03:50:43.909000Z, 1533.99 2012-04-26T03:50:44.003000Z, 1533.99 2012-04-26T03:50:44.097000Z, 1533.99 2012-04-26T03:50:44.206000Z, 1533.99 2012-04-26T03:50:44.300000Z, 1533.99 2012-04-26T03:50:44.394000Z, 1533.99 2012-04-26T03:50:44.503000Z, 1533.99 2012-04-26T03:50:44.597000Z, 1533.99 2012-04-26T03:50:44.706000Z, 1533.99 2012-04-26T03:50:44.800000Z, 1533.99 2012-04-26T03:50:44.909000Z, 1533.99 2012-04-26T03:50:45.003000Z, 1533.99 2012-04-26T03:50:45.097000Z, 1533.99 2012-04-26T03:50:45.206000Z, 1533.99 2012-04-26T03:50:45.300000Z, 1533.99 2012-04-26T03:50:45.394000Z, 1533.99 2012-04-26T03:50:45.503000Z, 1533.99 2012-04-26T03:50:45.597000Z, 1533.99 2012-04-26T03:50:45.706000Z, 1533.99 2012-04-26T03:50:45.800000Z, 1533.99 2012-04-26T03:50:45.909000Z, 1533.99 2012-04-26T03:50:46.003000Z, 1533.99 2012-04-26T03:50:46.097000Z, 1533.99 2012-04-26T03:50:46.206000Z, 1533.99 2012-04-26T03:50:46.300000Z, 1533.99 2012-04-26T03:50:46.409000Z, 1533.99 2012-04-26T03:50:46.503000Z, 1533.99 2012-04-26T03:50:46.597000Z, 1533.99 2012-04-26T03:50:46.706000Z, 1533.99 2012-04-26T03:50:46.800000Z, 1533.99 2012-04-26T03:50:46.909000Z, 1533.99 2012-04-26T03:50:47.003000Z, 1533.99 2012-04-26T03:50:47.097000Z, 1533.99 2012-04-26T03:50:47.206000Z, 1533.99 2012-04-26T03:50:47.300000Z, 1533.99 2012-04-26T03:50:47.409000Z, 1533.99 2012-04-26T03:50:47.503000Z, 1533.99 2012-04-26T03:50:47.612000Z, 1533.99 2012-04-26T03:50:47.706000Z, 1533.98 2012-04-26T03:50:47.800000Z, 1533.98 2012-04-26T03:50:47.894000Z, 1533.98 2012-04-26T03:50:48.003000Z, 1533.98 2012-04-26T03:50:48.097000Z, 1533.98 2012-04-26T03:50:48.206000Z, 1533.98 2012-04-26T03:50:48.300000Z, 1533.98 2012-04-26T03:50:48.409000Z, 1533.98 2012-04-26T03:50:48.503000Z, 1533.98 2012-04-26T03:50:48.597000Z, 1533.98 2012-04-26T03:50:48.706000Z, 1533.98 2012-04-26T03:50:48.800000Z, 1533.98 2012-04-26T03:50:48.909000Z, 1533.98 2012-04-26T03:50:49.003000Z, 1533.98 2012-04-26T03:50:49.097000Z, 1533.98 2012-04-26T03:50:49.206000Z, 1533.98 2012-04-26T03:50:49.300000Z, 1533.99 2012-04-26T03:50:49.394000Z, 1533.99 2012-04-26T03:50:49.503000Z, 1533.99 2012-04-26T03:50:49.597000Z, 1533.99 2012-04-26T03:50:49.706000Z, 1533.99 2012-04-26T03:50:49.800000Z, 1533.99 2012-04-26T03:50:49.909000Z, 1533.99 2012-04-26T03:50:50.003000Z, 1533.99 2012-04-26T03:50:50.112000Z, 1533.99 2012-04-26T03:50:50.222000Z, 1533.99 2012-04-26T03:50:50.300000Z, 1533.99 2012-04-26T03:50:50.409000Z, 1533.99 2012-04-26T03:50:50.503000Z, 1533.99 2012-04-26T03:50:50.597000Z, 1533.99 2012-04-26T03:50:50.706000Z, 1533.99 2012-04-26T03:50:50.800000Z, 1533.98 2012-04-26T03:50:50.909000Z, 1533.98 2012-04-26T03:50:51.003000Z, 1533.98 2012-04-26T03:50:51.097000Z, 1533.98 2012-04-26T03:50:51.206000Z, 1533.98 2012-04-26T03:50:51.300000Z, 1533.98 2012-04-26T03:50:51.456000Z, 1533.98 2012-04-26T03:50:51.503000Z, 1533.98 2012-04-26T03:50:51.612000Z, 1533.98 2012-04-26T03:50:51.706000Z, 1533.97 2012-04-26T03:50:51.800000Z, 1533.97 2012-04-26T03:50:51.909000Z, 1533.97 2012-04-26T03:50:52.003000Z, 1533.97 2012-04-26T03:50:52.112000Z, 1533.96 2012-04-26T03:50:52.206000Z, 1533.96 2012-04-26T03:50:52.300000Z, 1533.96 2012-04-26T03:50:52.409000Z, 1533.96 2012-04-26T03:50:52.503000Z, 1533.96 2012-04-26T03:50:52.612000Z, 1533.96 2012-04-26T03:50:52.706000Z, 1533.96 2012-04-26T03:50:52.800000Z, 1533.97 2012-04-26T03:50:52.909000Z, 1533.96 2012-04-26T03:50:53.003000Z, 1533.96 2012-04-26T03:50:53.112000Z, 1533.96 2012-04-26T03:50:53.206000Z, 1533.96 2012-04-26T03:50:53.300000Z, 1533.97 2012-04-26T03:50:53.409000Z, 1533.97 2012-04-26T03:50:53.519000Z, 1533.97 2012-04-26T03:50:53.612000Z, 1533.97 2012-04-26T03:50:53.706000Z, 1533.97 2012-04-26T03:50:53.816000Z, 1533.97 2012-04-26T03:50:53.909000Z, 1533.97 2012-04-26T03:50:54.003000Z, 1533.97 2012-04-26T03:50:54.112000Z, 1533.97 2012-04-26T03:50:54.206000Z, 1533.98 2012-04-26T03:50:54.300000Z, 1533.98 2012-04-26T03:50:54.409000Z, 1533.98 2012-04-26T03:50:54.503000Z, 1533.98 2012-04-26T03:50:54.597000Z, 1533.98 2012-04-26T03:50:54.706000Z, 1533.98 2012-04-26T03:50:54.800000Z, 1533.98 2012-04-26T03:50:54.925000Z, 1533.98 2012-04-26T03:50:55.003000Z, 1533.98 2012-04-26T03:50:55.112000Z, 1533.98 2012-04-26T03:50:55.206000Z, 1533.98 2012-04-26T03:50:55.300000Z, 1533.98 2012-04-26T03:50:55.409000Z, 1533.98 2012-04-26T03:50:55.503000Z, 1533.98 2012-04-26T03:50:55.612000Z, 1533.98 2012-04-26T03:50:55.706000Z, 1533.98 2012-04-26T03:50:55.800000Z, 1533.98 2012-04-26T03:50:55.909000Z, 1533.98 2012-04-26T03:50:56.003000Z, 1533.98 2012-04-26T03:50:56.112000Z, 1533.98 2012-04-26T03:50:56.206000Z, 1533.98 2012-04-26T03:50:56.300000Z, 1533.98 2012-04-26T03:50:56.409000Z, 1533.98 2012-04-26T03:50:56.503000Z, 1533.98 2012-04-26T03:50:56.597000Z, 1533.98 2012-04-26T03:50:56.706000Z, 1533.98 2012-04-26T03:50:56.800000Z, 1533.98 2012-04-26T03:50:56.909000Z, 1533.98 2012-04-26T03:50:57.003000Z, 1533.98 2012-04-26T03:50:57.112000Z, 1533.98 2012-04-26T03:50:57.206000Z, 1533.98 2012-04-26T03:50:57.300000Z, 1533.98 2012-04-26T03:50:57.409000Z, 1533.98 2012-04-26T03:50:57.503000Z, 1533.98 2012-04-26T03:50:57.612000Z, 1533.98 2012-04-26T03:50:57.706000Z, 1533.98 2012-04-26T03:50:57.800000Z, 1533.98 2012-04-26T03:50:57.909000Z, 1533.98 2012-04-26T03:50:58.003000Z, 1533.98 2012-04-26T03:50:58.112000Z, 1533.98 2012-04-26T03:50:58.206000Z, 1533.98 2012-04-26T03:50:58.300000Z, 1533.99 2012-04-26T03:50:58.409000Z, 1533.99 2012-04-26T03:50:58.503000Z, 1533.99 2012-04-26T03:50:58.612000Z, 1533.99 2012-04-26T03:50:58.706000Z, 1533.99 2012-04-26T03:50:58.800000Z, 1533.99 2012-04-26T03:50:58.941000Z, 1534.00 2012-04-26T03:50:59.003000Z, 1534.00 2012-04-26T03:50:59.112000Z, 1534.00 2012-04-26T03:50:59.206000Z, 1534.00 2012-04-26T03:50:59.300000Z, 1534.00 2012-04-26T03:50:59.409000Z, 1534.00 2012-04-26T03:50:59.503000Z, 1534.00 2012-04-26T03:50:59.612000Z, 1534.00 2012-04-26T03:50:59.706000Z, 1534.00 2012-04-26T03:50:59.800000Z, 1534.00 2012-04-26T03:50:59.909000Z, 1534.00 2012-04-26T03:51:00.003000Z, 1534.00 2012-04-26T03:51:00.112000Z, 1534.00 2012-04-26T03:51:00.206000Z, 1534.00 2012-04-26T03:51:00.300000Z, 1534.00 2012-04-26T03:51:00.409000Z, 1534.00 2012-04-26T03:51:00.503000Z, 1534.00 2012-04-26T03:51:00.612000Z, 1534.00 2012-04-26T03:51:00.706000Z, 1533.99 2012-04-26T03:51:00.800000Z, 1534.00 2012-04-26T03:51:00.909000Z, 1533.99 2012-04-26T03:51:01.003000Z, 1533.99 2012-04-26T03:51:01.112000Z, 1533.99 2012-04-26T03:51:01.206000Z, 1533.99 2012-04-26T03:51:01.300000Z, 1533.99 2012-04-26T03:51:01.409000Z, 1533.99 2012-04-26T03:51:01.503000Z, 1533.99 2012-04-26T03:51:01.612000Z, 1533.99 2012-04-26T03:51:01.706000Z, 1533.99 2012-04-26T03:51:01.800000Z, 1533.99 2012-04-26T03:51:01.894000Z, 1533.99 2012-04-26T03:51:02.003000Z, 1533.99 2012-04-26T03:51:02.097000Z, 1533.99 2012-04-26T03:51:02.206000Z, 1533.99 2012-04-26T03:51:02.300000Z, 1533.99 2012-04-26T03:51:02.409000Z, 1533.99 2012-04-26T03:51:02.503000Z, 1533.99 2012-04-26T03:51:02.597000Z, 1533.99 2012-04-26T03:51:02.706000Z, 1533.99 2012-04-26T03:51:02.800000Z, 1533.99 2012-04-26T03:51:02.909000Z, 1533.99 2012-04-26T03:51:03.003000Z, 1533.99 2012-04-26T03:51:03.097000Z, 1533.99 2012-04-26T03:51:03.206000Z, 1533.99 2012-04-26T03:51:03.300000Z, 1533.99 2012-04-26T03:51:03.394000Z, 1533.99 2012-04-26T03:51:03.503000Z, 1533.99 2012-04-26T03:51:03.597000Z, 1533.99 2012-04-26T03:51:03.706000Z, 1533.99 2012-04-26T03:51:03.800000Z, 1533.99 2012-04-26T03:51:03.909000Z, 1534.00 2012-04-26T03:51:04.003000Z, 1534.00 2012-04-26T03:51:04.097000Z, 1534.00 2012-04-26T03:51:04.206000Z, 1534.00 2012-04-26T03:51:04.300000Z, 1534.00 2012-04-26T03:51:04.394000Z, 1534.00 2012-04-26T03:51:04.503000Z, 1534.00 2012-04-26T03:51:04.597000Z, 1534.00 2012-04-26T03:51:04.706000Z, 1534.00 2012-04-26T03:51:04.800000Z, 1534.00 2012-04-26T03:51:04.909000Z, 1534.00 2012-04-26T03:51:05.003000Z, 1534.00 2012-04-26T03:51:05.097000Z, 1534.00 2012-04-26T03:51:05.191000Z, 1534.00 2012-04-26T03:51:05.300000Z, 1534.00 2012-04-26T03:51:05.409000Z, 1534.00 2012-04-26T03:51:05.503000Z, 1533.99 2012-04-26T03:51:05.597000Z, 1533.99 2012-04-26T03:51:05.706000Z, 1533.99 2012-04-26T03:51:05.800000Z, 1533.99 2012-04-26T03:51:05.909000Z, 1533.99 2012-04-26T03:51:06.003000Z, 1533.99 2012-04-26T03:51:06.097000Z, 1533.99 2012-04-26T03:51:06.206000Z, 1533.99 2012-04-26T03:51:06.300000Z, 1533.99 2012-04-26T03:51:06.394000Z, 1533.99 2012-04-26T03:51:06.503000Z, 1534.00 2012-04-26T03:51:06.613000Z, 1534.00 2012-04-26T03:51:06.706000Z, 1534.00 2012-04-26T03:51:06.800000Z, 1534.00 2012-04-26T03:51:06.894000Z, 1534.00 2012-04-26T03:51:07.003000Z, 1534.00 2012-04-26T03:51:07.113000Z, 1534.00 2012-04-26T03:51:07.206000Z, 1534.00 2012-04-26T03:51:07.300000Z, 1534.00 2012-04-26T03:51:07.409000Z, 1534.00 2012-04-26T03:51:07.503000Z, 1534.00 2012-04-26T03:51:07.597000Z, 1534.00 2012-04-26T03:51:07.706000Z, 1534.00 2012-04-26T03:51:07.800000Z, 1534.00 2012-04-26T03:51:07.909000Z, 1533.99 2012-04-26T03:51:08.003000Z, 1533.99 2012-04-26T03:51:08.097000Z, 1533.99 2012-04-26T03:51:08.206000Z, 1533.99 2012-04-26T03:51:08.300000Z, 1533.99 2012-04-26T03:51:08.409000Z, 1533.99 2012-04-26T03:51:08.503000Z, 1533.99 2012-04-26T03:51:08.597000Z, 1533.99 2012-04-26T03:51:08.706000Z, 1533.99 2012-04-26T03:51:08.800000Z, 1533.99 2012-04-26T03:51:08.909000Z, 1534.00 2012-04-26T03:51:09.003000Z, 1534.00 2012-04-26T03:51:09.097000Z, 1534.00 2012-04-26T03:51:09.206000Z, 1534.00 2012-04-26T03:51:09.300000Z, 1534.00 2012-04-26T03:51:09.394000Z, 1534.00 2012-04-26T03:51:09.503000Z, 1534.01 2012-04-26T03:51:09.597000Z, 1534.01 2012-04-26T03:51:09.706000Z, 1534.01 2012-04-26T03:51:09.800000Z, 1534.01 2012-04-26T03:51:09.894000Z, 1534.01 2012-04-26T03:51:10.003000Z, 1534.01 2012-04-26T03:51:10.097000Z, 1534.01 2012-04-26T03:51:10.206000Z, 1534.01 2012-04-26T03:51:10.300000Z, 1534.01 2012-04-26T03:51:10.409000Z, 1534.01 2012-04-26T03:51:10.503000Z, 1534.01 2012-04-26T03:51:10.597000Z, 1534.01 2012-04-26T03:51:10.706000Z, 1534.01 2012-04-26T03:51:10.800000Z, 1534.01 2012-04-26T03:51:10.909000Z, 1534.01 2012-04-26T03:51:11.003000Z, 1534.01 2012-04-26T03:51:11.097000Z, 1534.01 2012-04-26T03:51:11.206000Z, 1534.01 2012-04-26T03:51:11.300000Z, 1534.01 2012-04-26T03:51:11.409000Z, 1534.01 2012-04-26T03:51:11.503000Z, 1534.01 2012-04-26T03:51:11.613000Z, 1534.01 2012-04-26T03:51:11.706000Z, 1534.01 2012-04-26T03:51:11.800000Z, 1534.01 2012-04-26T03:51:11.910000Z, 1534.01 2012-04-26T03:51:12.003000Z, 1534.01 2012-04-26T03:51:12.097000Z, 1534.00 2012-04-26T03:51:12.206000Z, 1534.00 2012-04-26T03:51:12.300000Z, 1534.00 2012-04-26T03:51:12.410000Z, 1534.00 2012-04-26T03:51:12.503000Z, 1534.00 2012-04-26T03:51:12.597000Z, 1534.00 2012-04-26T03:51:12.706000Z, 1534.00 2012-04-26T03:51:12.800000Z, 1534.00 2012-04-26T03:51:12.910000Z, 1534.00 2012-04-26T03:51:13.003000Z, 1534.00 2012-04-26T03:51:13.113000Z, 1534.00 2012-04-26T03:51:13.206000Z, 1534.00 2012-04-26T03:51:13.300000Z, 1533.99 2012-04-26T03:51:13.410000Z, 1533.99 2012-04-26T03:51:13.503000Z, 1534.00 2012-04-26T03:51:13.613000Z, 1533.99 2012-04-26T03:51:13.706000Z, 1534.00 2012-04-26T03:51:13.800000Z, 1534.00 2012-04-26T03:51:13.894000Z, 1534.00 2012-04-26T03:51:14.003000Z, 1534.00 2012-04-26T03:51:14.097000Z, 1534.00 2012-04-26T03:51:14.206000Z, 1534.00 2012-04-26T03:51:14.300000Z, 1534.00 2012-04-26T03:51:14.410000Z, 1534.00 2012-04-26T03:51:14.503000Z, 1534.01 2012-04-26T03:51:14.597000Z, 1534.01 2012-04-26T03:51:14.691000Z, 1534.01 2012-04-26T03:51:14.800000Z, 1534.01 2012-04-26T03:51:14.910000Z, 1534.01 2012-04-26T03:51:15.003000Z, 1534.01 2012-04-26T03:51:15.113000Z, 1534.01 2012-04-26T03:51:15.206000Z, 1534.01 2012-04-26T03:51:15.300000Z, 1534.01 2012-04-26T03:51:15.410000Z, 1534.01 2012-04-26T03:51:15.503000Z, 1534.01 2012-04-26T03:51:15.613000Z, 1534.01 2012-04-26T03:51:15.706000Z, 1534.01 2012-04-26T03:51:15.800000Z, 1534.01 2012-04-26T03:51:15.910000Z, 1534.01 2012-04-26T03:51:16.003000Z, 1534.01 2012-04-26T03:51:16.097000Z, 1534.01 2012-04-26T03:51:16.206000Z, 1534.01 2012-04-26T03:51:16.300000Z, 1534.01 2012-04-26T03:51:16.425000Z, 1534.01 2012-04-26T03:51:16.503000Z, 1534.01 2012-04-26T03:51:16.613000Z, 1534.01 2012-04-26T03:51:16.706000Z, 1534.01 2012-04-26T03:51:16.800000Z, 1534.01 2012-04-26T03:51:16.910000Z, 1534.01 2012-04-26T03:51:17.003000Z, 1534.01 2012-04-26T03:51:17.097000Z, 1534.01 2012-04-26T03:51:17.206000Z, 1534.01 2012-04-26T03:51:17.300000Z, 1534.01 2012-04-26T03:51:17.410000Z, 1534.01 2012-04-26T03:51:17.519000Z, 1534.01 2012-04-26T03:51:17.597000Z, 1534.01 2012-04-26T03:51:17.706000Z, 1534.01 2012-04-26T03:51:17.816000Z, 1534.01 2012-04-26T03:51:17.910000Z, 1534.01 2012-04-26T03:51:18.003000Z, 1534.02 2012-04-26T03:51:18.097000Z, 1534.01 2012-04-26T03:51:18.206000Z, 1534.02 2012-04-26T03:51:18.472000Z, 1534.02 2012-04-26T03:51:18.472000Z, 1534.02 2012-04-26T03:51:18.503000Z, 1534.02 2012-04-26T03:51:18.613000Z, 1534.02 2012-04-26T03:51:18.706000Z, 1534.02 2012-04-26T03:51:18.800000Z, 1534.02 2012-04-26T03:51:18.910000Z, 1534.02 2012-04-26T03:51:19.003000Z, 1534.02 2012-04-26T03:51:19.113000Z, 1534.02 2012-04-26T03:51:19.206000Z, 1534.01 2012-04-26T03:51:19.300000Z, 1534.01 2012-04-26T03:51:19.410000Z, 1534.01 2012-04-26T03:51:19.503000Z, 1534.01 2012-04-26T03:51:19.613000Z, 1534.01 2012-04-26T03:51:19.706000Z, 1534.01 2012-04-26T03:51:19.800000Z, 1534.01 2012-04-26T03:51:19.910000Z, 1534.01 2012-04-26T03:51:20.003000Z, 1534.01 2012-04-26T03:51:20.113000Z, 1534.01 2012-04-26T03:51:20.206000Z, 1534.01 2012-04-26T03:51:20.300000Z, 1534.01 2012-04-26T03:51:20.394000Z, 1534.01 2012-04-26T03:51:20.503000Z, 1534.01 2012-04-26T03:51:20.613000Z, 1534.01 2012-04-26T03:51:20.706000Z, 1534.01 2012-04-26T03:51:20.800000Z, 1534.00 2012-04-26T03:51:20.910000Z, 1534.00 2012-04-26T03:51:21.003000Z, 1534.01 2012-04-26T03:51:21.113000Z, 1534.00 2012-04-26T03:51:21.206000Z, 1534.00 2012-04-26T03:51:21.300000Z, 1534.00 2012-04-26T03:51:21.488000Z, 1534.00 2012-04-26T03:51:21.488000Z, 1534.00 2012-04-26T03:51:21.613000Z, 1534.00 2012-04-26T03:51:21.707000Z, 1534.00 2012-04-26T03:51:21.800000Z, 1534.01 2012-04-26T03:51:21.910000Z, 1534.01 2012-04-26T03:51:22.003000Z, 1534.01 2012-04-26T03:51:22.113000Z, 1534.01 2012-04-26T03:51:22.207000Z, 1534.01 2012-04-26T03:51:22.300000Z, 1534.01 2012-04-26T03:51:22.410000Z, 1534.01 2012-04-26T03:51:22.503000Z, 1534.01 2012-04-26T03:51:22.613000Z, 1534.01 2012-04-26T03:51:22.707000Z, 1534.01 2012-04-26T03:51:22.800000Z, 1534.01 2012-04-26T03:51:22.910000Z, 1534.01 2012-04-26T03:51:23.003000Z, 1534.01 2012-04-26T03:51:23.113000Z, 1534.01 2012-04-26T03:51:23.207000Z, 1534.01 2012-04-26T03:51:23.300000Z, 1534.01 2012-04-26T03:51:23.410000Z, 1534.01 2012-04-26T03:51:23.503000Z, 1534.01 2012-04-26T03:51:23.613000Z, 1534.02 2012-04-26T03:51:23.707000Z, 1534.02 2012-04-26T03:51:23.800000Z, 1534.02 2012-04-26T03:51:23.910000Z, 1534.02 2012-04-26T03:51:24.003000Z, 1534.02 2012-04-26T03:51:24.113000Z, 1534.02 2012-04-26T03:51:24.207000Z, 1534.02 2012-04-26T03:51:24.300000Z, 1534.03 2012-04-26T03:51:24.410000Z, 1534.03 2012-04-26T03:51:24.503000Z, 1534.03 2012-04-26T03:51:24.597000Z, 1534.03 2012-04-26T03:51:24.707000Z, 1534.03 2012-04-26T03:51:24.800000Z, 1534.03 2012-04-26T03:51:24.910000Z, 1534.03 2012-04-26T03:51:25.003000Z, 1534.03 2012-04-26T03:51:25.097000Z, 1534.03 2012-04-26T03:51:25.207000Z, 1534.03 2012-04-26T03:51:25.300000Z, 1534.03 2012-04-26T03:51:25.410000Z, 1534.03 2012-04-26T03:51:25.503000Z, 1534.03 2012-04-26T03:51:25.597000Z, 1534.03 2012-04-26T03:51:25.707000Z, 1534.03 2012-04-26T03:51:25.800000Z, 1534.03 2012-04-26T03:51:25.910000Z, 1534.03 2012-04-26T03:51:26.003000Z, 1534.03 2012-04-26T03:51:26.097000Z, 1534.03 2012-04-26T03:51:26.207000Z, 1534.03 2012-04-26T03:51:26.300000Z, 1534.03 2012-04-26T03:51:26.410000Z, 1534.03 2012-04-26T03:51:26.503000Z, 1534.03 2012-04-26T03:51:26.597000Z, 1534.03 2012-04-26T03:51:26.707000Z, 1534.03 2012-04-26T03:51:26.800000Z, 1534.03 2012-04-26T03:51:26.910000Z, 1534.03 2012-04-26T03:51:27.003000Z, 1534.02 2012-04-26T03:51:27.097000Z, 1534.02 2012-04-26T03:51:27.207000Z, 1534.02 2012-04-26T03:51:27.300000Z, 1534.02 2012-04-26T03:51:27.425000Z, 1534.02 2012-04-26T03:51:27.503000Z, 1534.02 2012-04-26T03:51:27.597000Z, 1534.02 2012-04-26T03:51:27.707000Z, 1534.02 2012-04-26T03:51:27.800000Z, 1534.02 2012-04-26T03:51:27.910000Z, 1534.02 2012-04-26T03:51:28.003000Z, 1534.03 2012-04-26T03:51:28.097000Z, 1534.03 2012-04-26T03:51:28.207000Z, 1534.03 2012-04-26T03:51:28.300000Z, 1534.03 2012-04-26T03:51:28.394000Z, 1534.03 2012-04-26T03:51:28.503000Z, 1534.03 2012-04-26T03:51:28.597000Z, 1534.03 2012-04-26T03:51:28.707000Z, 1534.03 2012-04-26T03:51:28.800000Z, 1534.03 2012-04-26T03:51:28.910000Z, 1534.03 2012-04-26T03:51:29.003000Z, 1534.03 2012-04-26T03:51:29.097000Z, 1534.03 2012-04-26T03:51:29.207000Z, 1534.03 2012-04-26T03:51:29.300000Z, 1534.03 2012-04-26T03:51:29.410000Z, 1534.03 2012-04-26T03:51:29.503000Z, 1534.03 2012-04-26T03:51:29.597000Z, 1534.03 2012-04-26T03:51:29.707000Z, 1534.03 2012-04-26T03:51:29.800000Z, 1534.03 2012-04-26T03:51:29.910000Z, 1534.03 2012-04-26T03:51:30.003000Z, 1534.03 2012-04-26T03:51:30.097000Z, 1534.03 2012-04-26T03:51:30.207000Z, 1534.02 2012-04-26T03:51:30.300000Z, 1534.02 2012-04-26T03:51:30.394000Z, 1534.02 2012-04-26T03:51:30.503000Z, 1534.02 2012-04-26T03:51:30.597000Z, 1534.02 2012-04-26T03:51:30.707000Z, 1534.02 2012-04-26T03:51:30.800000Z, 1534.02 2012-04-26T03:51:30.910000Z, 1534.02 2012-04-26T03:51:31.003000Z, 1534.02 2012-04-26T03:51:31.097000Z, 1534.02 2012-04-26T03:51:31.207000Z, 1534.02 2012-04-26T03:51:31.300000Z, 1534.02 2012-04-26T03:51:31.410000Z, 1534.02 2012-04-26T03:51:31.504000Z, 1534.02 2012-04-26T03:51:31.597000Z, 1534.03 2012-04-26T03:51:31.707000Z, 1534.03 2012-04-26T03:51:31.800000Z, 1534.03 2012-04-26T03:51:31.910000Z, 1534.03 2012-04-26T03:51:32.004000Z, 1534.03 2012-04-26T03:51:32.097000Z, 1534.03 2012-04-26T03:51:32.207000Z, 1534.03 2012-04-26T03:51:32.300000Z, 1534.03 2012-04-26T03:51:32.410000Z, 1534.03 2012-04-26T03:51:32.504000Z, 1534.03 2012-04-26T03:51:32.597000Z, 1534.03 2012-04-26T03:51:32.707000Z, 1534.03 2012-04-26T03:51:32.800000Z, 1534.03 2012-04-26T03:51:32.910000Z, 1534.03 2012-04-26T03:51:33.004000Z, 1534.03 2012-04-26T03:51:33.113000Z, 1534.03 2012-04-26T03:51:33.207000Z, 1534.03 2012-04-26T03:51:33.300000Z, 1534.03 2012-04-26T03:51:33.410000Z, 1534.03 2012-04-26T03:51:33.504000Z, 1534.04 2012-04-26T03:51:33.597000Z, 1534.03 2012-04-26T03:51:33.707000Z, 1534.04 2012-04-26T03:51:33.800000Z, 1534.03 2012-04-26T03:51:33.910000Z, 1534.04 2012-04-26T03:51:34.004000Z, 1534.03 2012-04-26T03:51:34.097000Z, 1534.04 2012-04-26T03:51:34.207000Z, 1534.04 2012-04-26T03:51:34.300000Z, 1534.03 2012-04-26T03:51:34.410000Z, 1534.03 2012-04-26T03:51:34.504000Z, 1534.03 2012-04-26T03:51:34.597000Z, 1534.03 2012-04-26T03:51:34.707000Z, 1534.03 2012-04-26T03:51:34.800000Z, 1534.03 2012-04-26T03:51:34.910000Z, 1534.03 2012-04-26T03:51:35.004000Z, 1534.03 2012-04-26T03:51:35.097000Z, 1534.03 2012-04-26T03:51:35.207000Z, 1534.03 2012-04-26T03:51:35.300000Z, 1534.03 2012-04-26T03:51:35.410000Z, 1534.03 2012-04-26T03:51:35.504000Z, 1534.03 2012-04-26T03:51:35.597000Z, 1534.03 2012-04-26T03:51:35.707000Z, 1534.03 2012-04-26T03:51:35.800000Z, 1534.03 2012-04-26T03:51:35.910000Z, 1534.03 2012-04-26T03:51:36.004000Z, 1534.03 2012-04-26T03:51:36.097000Z, 1534.03 2012-04-26T03:51:36.207000Z, 1534.03 2012-04-26T03:51:36.300000Z, 1534.03 2012-04-26T03:51:36.410000Z, 1534.03 2012-04-26T03:51:36.504000Z, 1534.03 2012-04-26T03:51:36.597000Z, 1534.03 2012-04-26T03:51:36.707000Z, 1534.03 2012-04-26T03:51:36.800000Z, 1534.03 2012-04-26T03:51:36.910000Z, 1534.03 2012-04-26T03:51:37.004000Z, 1534.03 2012-04-26T03:51:37.097000Z, 1534.03 2012-04-26T03:51:37.207000Z, 1534.03 2012-04-26T03:51:37.300000Z, 1534.03 2012-04-26T03:51:37.410000Z, 1534.03 2012-04-26T03:51:37.504000Z, 1534.03 2012-04-26T03:51:37.597000Z, 1534.03 2012-04-26T03:51:37.707000Z, 1534.03 2012-04-26T03:51:37.800000Z, 1534.03 2012-04-26T03:51:37.910000Z, 1534.03 2012-04-26T03:51:38.004000Z, 1534.03 2012-04-26T03:51:38.097000Z, 1534.03 2012-04-26T03:51:38.207000Z, 1534.03 2012-04-26T03:51:38.300000Z, 1534.03 2012-04-26T03:51:38.410000Z, 1534.03 2012-04-26T03:51:38.504000Z, 1534.03 2012-04-26T03:51:38.613000Z, 1534.02 2012-04-26T03:51:38.707000Z, 1534.03 2012-04-26T03:51:38.800000Z, 1534.03 2012-04-26T03:51:38.910000Z, 1534.03 2012-04-26T03:51:39.004000Z, 1534.03 2012-04-26T03:51:39.113000Z, 1534.03 2012-04-26T03:51:39.207000Z, 1534.03 2012-04-26T03:51:39.300000Z, 1534.03 2012-04-26T03:51:39.457000Z, 1534.03 2012-04-26T03:51:39.504000Z, 1534.03 2012-04-26T03:51:39.613000Z, 1534.03 2012-04-26T03:51:39.707000Z, 1534.03 2012-04-26T03:51:39.800000Z, 1534.03 2012-04-26T03:51:39.910000Z, 1534.03 2012-04-26T03:51:40.004000Z, 1534.03 2012-04-26T03:51:40.113000Z, 1534.03 2012-04-26T03:51:40.207000Z, 1534.03 2012-04-26T03:51:40.300000Z, 1534.03 2012-04-26T03:51:40.472000Z, 1534.03 2012-04-26T03:51:40.504000Z, 1534.03 2012-04-26T03:51:40.597000Z, 1534.03 2012-04-26T03:51:40.707000Z, 1534.03 2012-04-26T03:51:40.800000Z, 1534.03 2012-04-26T03:51:40.910000Z, 1534.03 2012-04-26T03:51:41.004000Z, 1534.03 2012-04-26T03:51:41.113000Z, 1534.03 2012-04-26T03:51:41.207000Z, 1534.03 2012-04-26T03:51:41.301000Z, 1534.03 2012-04-26T03:51:41.410000Z, 1534.03 2012-04-26T03:51:41.504000Z, 1534.02 2012-04-26T03:51:41.597000Z, 1534.02 2012-04-26T03:51:41.707000Z, 1534.02 2012-04-26T03:51:41.832000Z, 1534.02 2012-04-26T03:51:41.910000Z, 1534.02 2012-04-26T03:51:42.004000Z, 1534.02 2012-04-26T03:51:42.113000Z, 1534.02 2012-04-26T03:51:42.207000Z, 1534.02 2012-04-26T03:51:42.301000Z, 1534.02 2012-04-26T03:51:42.410000Z, 1534.02 2012-04-26T03:51:42.504000Z, 1534.02 2012-04-26T03:51:42.613000Z, 1534.02 2012-04-26T03:51:42.707000Z, 1534.02 2012-04-26T03:51:42.801000Z, 1534.03 2012-04-26T03:51:42.910000Z, 1534.03 2012-04-26T03:51:43.004000Z, 1534.03 2012-04-26T03:51:43.113000Z, 1534.03 2012-04-26T03:51:43.207000Z, 1534.03 2012-04-26T03:51:43.301000Z, 1534.03 2012-04-26T03:51:43.410000Z, 1534.03 2012-04-26T03:51:43.504000Z, 1534.03 2012-04-26T03:51:43.597000Z, 1534.03 2012-04-26T03:51:43.707000Z, 1534.03 2012-04-26T03:51:43.801000Z, 1534.03 2012-04-26T03:51:43.910000Z, 1534.03 2012-04-26T03:51:44.004000Z, 1534.03 2012-04-26T03:51:44.097000Z, 1534.03 2012-04-26T03:51:44.207000Z, 1534.03 2012-04-26T03:51:44.301000Z, 1534.03 2012-04-26T03:51:44.457000Z, 1534.03 2012-04-26T03:51:44.504000Z, 1534.03 2012-04-26T03:51:44.613000Z, 1534.03 2012-04-26T03:51:44.707000Z, 1534.03 2012-04-26T03:51:44.801000Z, 1534.03 2012-04-26T03:51:44.910000Z, 1534.02 2012-04-26T03:51:45.004000Z, 1534.02 2012-04-26T03:51:45.113000Z, 1534.02 2012-04-26T03:51:45.207000Z, 1534.02 2012-04-26T03:51:45.301000Z, 1534.02 2012-04-26T03:51:45.410000Z, 1534.02 2012-04-26T03:51:45.504000Z, 1534.02 2012-04-26T03:51:45.613000Z, 1534.02 2012-04-26T03:51:45.707000Z, 1534.02 2012-04-26T03:51:45.801000Z, 1534.02 2012-04-26T03:51:45.910000Z, 1534.02 2012-04-26T03:51:46.004000Z, 1534.02 2012-04-26T03:51:46.113000Z, 1534.02 2012-04-26T03:51:46.207000Z, 1534.02 2012-04-26T03:51:46.301000Z, 1534.02 2012-04-26T03:51:46.410000Z, 1534.02 2012-04-26T03:51:46.519000Z, 1534.02 2012-04-26T03:51:46.613000Z, 1534.02 2012-04-26T03:51:46.707000Z, 1534.02 2012-04-26T03:51:46.801000Z, 1534.02 2012-04-26T03:51:46.910000Z, 1534.02 2012-04-26T03:51:47.004000Z, 1534.02 2012-04-26T03:51:47.097000Z, 1534.02 2012-04-26T03:51:47.207000Z, 1534.02 2012-04-26T03:51:47.301000Z, 1534.03 2012-04-26T03:51:47.410000Z, 1534.03 2012-04-26T03:51:47.504000Z, 1534.03 2012-04-26T03:51:47.597000Z, 1534.03 2012-04-26T03:51:47.707000Z, 1534.03 2012-04-26T03:51:47.801000Z, 1534.03 2012-04-26T03:51:47.910000Z, 1534.03 2012-04-26T03:51:48.004000Z, 1534.03 2012-04-26T03:51:48.097000Z, 1534.03 2012-04-26T03:51:48.207000Z, 1534.03 2012-04-26T03:51:48.301000Z, 1534.03 2012-04-26T03:51:48.394000Z, 1534.03 2012-04-26T03:51:48.504000Z, 1534.03 2012-04-26T03:51:48.597000Z, 1534.03 2012-04-26T03:51:48.707000Z, 1534.03 2012-04-26T03:51:48.801000Z, 1534.03 2012-04-26T03:51:48.910000Z, 1534.03 2012-04-26T03:51:49.004000Z, 1534.03 2012-04-26T03:51:49.097000Z, 1534.03 2012-04-26T03:51:49.207000Z, 1534.03 2012-04-26T03:51:49.301000Z, 1534.03 2012-04-26T03:51:49.410000Z, 1534.02 2012-04-26T03:51:49.504000Z, 1534.02 2012-04-26T03:51:49.597000Z, 1534.02 2012-04-26T03:51:49.707000Z, 1534.02 2012-04-26T03:51:49.801000Z, 1534.02 2012-04-26T03:51:49.910000Z, 1534.02 2012-04-26T03:51:50.004000Z, 1534.03 2012-04-26T03:51:50.097000Z, 1534.03 2012-04-26T03:51:50.207000Z, 1534.03 2012-04-26T03:51:50.301000Z, 1534.02 2012-04-26T03:51:50.394000Z, 1534.02 2012-04-26T03:51:50.504000Z, 1534.02 2012-04-26T03:51:50.597000Z, 1534.03 2012-04-26T03:51:50.707000Z, 1534.03 2012-04-26T03:51:50.801000Z, 1534.03 2012-04-26T03:51:50.910000Z, 1534.03 2012-04-26T03:51:51.004000Z, 1534.03 2012-04-26T03:51:51.098000Z, 1534.03 2012-04-26T03:51:51.207000Z, 1534.03 2012-04-26T03:51:51.301000Z, 1534.03 2012-04-26T03:51:51.410000Z, 1534.03 2012-04-26T03:51:51.504000Z, 1534.03 2012-04-26T03:51:51.598000Z, 1534.03 2012-04-26T03:51:51.707000Z, 1534.03 2012-04-26T03:51:51.801000Z, 1534.03 2012-04-26T03:51:51.910000Z, 1534.03 2012-04-26T03:51:52.004000Z, 1534.03 2012-04-26T03:51:52.098000Z, 1534.03 2012-04-26T03:51:52.207000Z, 1534.03 2012-04-26T03:51:52.316000Z, 1534.03 2012-04-26T03:51:52.394000Z, 1534.03 2012-04-26T03:51:52.504000Z, 1534.02 2012-04-26T03:51:52.598000Z, 1534.03 2012-04-26T03:51:52.707000Z, 1534.03 2012-04-26T03:51:52.801000Z, 1534.03 2012-04-26T03:51:52.910000Z, 1534.03 2012-04-26T03:51:53.004000Z, 1534.03 2012-04-26T03:51:53.098000Z, 1534.03 2012-04-26T03:51:53.207000Z, 1534.03 2012-04-26T03:51:53.301000Z, 1534.03 2012-04-26T03:51:53.410000Z, 1534.03 2012-04-26T03:51:53.504000Z, 1534.03 2012-04-26T03:51:53.598000Z, 1534.03 2012-04-26T03:51:53.707000Z, 1534.03 2012-04-26T03:51:53.801000Z, 1534.03 2012-04-26T03:51:53.910000Z, 1534.03 2012-04-26T03:51:54.004000Z, 1534.03 2012-04-26T03:51:54.098000Z, 1534.03 2012-04-26T03:51:54.207000Z, 1534.04 2012-04-26T03:51:54.301000Z, 1534.04 2012-04-26T03:51:54.410000Z, 1534.04 2012-04-26T03:51:54.504000Z, 1534.04 2012-04-26T03:51:54.598000Z, 1534.04 2012-04-26T03:51:54.707000Z, 1534.04 2012-04-26T03:51:54.801000Z, 1534.04 2012-04-26T03:51:54.894000Z, 1534.04 2012-04-26T03:51:55.004000Z, 1534.04 2012-04-26T03:51:55.098000Z, 1534.04 2012-04-26T03:51:55.207000Z, 1534.04 2012-04-26T03:51:55.301000Z, 1534.04 2012-04-26T03:51:55.410000Z, 1534.04 2012-04-26T03:51:55.504000Z, 1534.04 2012-04-26T03:51:55.598000Z, 1534.04 2012-04-26T03:51:55.707000Z, 1534.04 2012-04-26T03:51:55.801000Z, 1534.04 2012-04-26T03:51:55.910000Z, 1534.04 2012-04-26T03:51:56.004000Z, 1534.04 2012-04-26T03:51:56.098000Z, 1534.04 2012-04-26T03:51:56.207000Z, 1534.04 2012-04-26T03:51:56.301000Z, 1534.04 2012-04-26T03:51:56.410000Z, 1534.04 2012-04-26T03:51:56.504000Z, 1534.04 2012-04-26T03:51:56.613000Z, 1534.04 2012-04-26T03:51:56.707000Z, 1534.04 2012-04-26T03:51:56.801000Z, 1534.04 2012-04-26T03:51:56.910000Z, 1534.04 2012-04-26T03:51:57.004000Z, 1534.04 2012-04-26T03:51:57.098000Z, 1534.04 2012-04-26T03:51:57.207000Z, 1534.04 2012-04-26T03:51:57.301000Z, 1534.04 2012-04-26T03:51:57.457000Z, 1534.04 2012-04-26T03:51:57.504000Z, 1534.03 2012-04-26T03:51:57.598000Z, 1534.03 2012-04-26T03:51:57.707000Z, 1534.03 2012-04-26T03:51:57.801000Z, 1534.04 2012-04-26T03:51:57.910000Z, 1534.04 2012-04-26T03:51:58.004000Z, 1534.04 2012-04-26T03:51:58.098000Z, 1534.04 2012-04-26T03:51:58.207000Z, 1534.04 2012-04-26T03:51:58.316000Z, 1534.04 2012-04-26T03:51:58.410000Z, 1534.04 2012-04-26T03:51:58.504000Z, 1534.04 2012-04-26T03:51:58.598000Z, 1534.04 2012-04-26T03:51:58.707000Z, 1534.04 2012-04-26T03:51:58.801000Z, 1534.04 2012-04-26T03:51:58.910000Z, 1534.04 2012-04-26T03:51:59.004000Z, 1534.04 2012-04-26T03:51:59.098000Z, 1534.04 2012-04-26T03:51:59.207000Z, 1534.04 2012-04-26T03:51:59.301000Z, 1534.04 2012-04-26T03:51:59.410000Z, 1534.04 2012-04-26T03:51:59.504000Z, 1534.05 2012-04-26T03:51:59.598000Z, 1534.05 2012-04-26T03:51:59.707000Z, 1534.05 2012-04-26T03:51:59.801000Z, 1534.04 2012-04-26T03:51:59.910000Z, 1534.04 2012-04-26T03:52:00.019000Z, 1534.04 2012-04-26T03:52:00.098000Z, 1534.04 2012-04-26T03:52:00.207000Z, 1534.04 2012-04-26T03:52:00.301000Z, 1534.04 2012-04-26T03:52:00.394000Z, 1534.04 2012-04-26T03:52:00.504000Z, 1534.04 2012-04-26T03:52:00.598000Z, 1534.04 2012-04-26T03:52:00.707000Z, 1534.04 2012-04-26T03:52:00.801000Z, 1534.05 2012-04-26T03:52:00.910000Z, 1534.05 2012-04-26T03:52:01.004000Z, 1534.05 2012-04-26T03:52:01.098000Z, 1534.05 2012-04-26T03:52:01.207000Z, 1534.05 2012-04-26T03:52:01.301000Z, 1534.05 2012-04-26T03:52:01.395000Z, 1534.05 2012-04-26T03:52:01.504000Z, 1534.05 2012-04-26T03:52:01.598000Z, 1534.05 2012-04-26T03:52:01.707000Z, 1534.05 2012-04-26T03:52:01.801000Z, 1534.05 2012-04-26T03:52:01.910000Z, 1534.05 2012-04-26T03:52:02.004000Z, 1534.05 2012-04-26T03:52:02.098000Z, 1534.05 2012-04-26T03:52:02.207000Z, 1534.05 2012-04-26T03:52:02.316000Z, 1534.05 2012-04-26T03:52:02.410000Z, 1534.05 2012-04-26T03:52:02.504000Z, 1534.05 2012-04-26T03:52:02.598000Z, 1534.05 2012-04-26T03:52:02.707000Z, 1534.05 2012-04-26T03:52:02.801000Z, 1534.05 2012-04-26T03:52:02.910000Z, 1534.05 2012-04-26T03:52:03.004000Z, 1534.05 2012-04-26T03:52:03.098000Z, 1534.05 2012-04-26T03:52:03.207000Z, 1534.05 2012-04-26T03:52:03.301000Z, 1534.05 2012-04-26T03:52:03.410000Z, 1534.05 2012-04-26T03:52:03.504000Z, 1534.05 2012-04-26T03:52:03.598000Z, 1534.05 2012-04-26T03:52:03.707000Z, 1534.05 2012-04-26T03:52:03.801000Z, 1534.05 2012-04-26T03:52:03.910000Z, 1534.04 2012-04-26T03:52:04.004000Z, 1534.04 2012-04-26T03:52:04.113000Z, 1534.04 2012-04-26T03:52:04.207000Z, 1534.04 2012-04-26T03:52:04.301000Z, 1534.04 2012-04-26T03:52:04.395000Z, 1534.03 2012-04-26T03:52:04.504000Z, 1534.03 2012-04-26T03:52:04.613000Z, 1534.03 2012-04-26T03:52:04.707000Z, 1534.03 2012-04-26T03:52:04.801000Z, 1534.03 2012-04-26T03:52:04.910000Z, 1534.04 2012-04-26T03:52:05.004000Z, 1534.03 2012-04-26T03:52:05.098000Z, 1534.03 2012-04-26T03:52:05.207000Z, 1534.03 2012-04-26T03:52:05.301000Z, 1534.03 2012-04-26T03:52:05.410000Z, 1534.03 2012-04-26T03:52:05.504000Z, 1534.03 2012-04-26T03:52:05.598000Z, 1534.04 2012-04-26T03:52:05.707000Z, 1534.03 2012-04-26T03:52:05.801000Z, 1534.03 2012-04-26T03:52:05.895000Z, 1534.04 2012-04-26T03:52:06.004000Z, 1534.04 2012-04-26T03:52:06.098000Z, 1534.04 2012-04-26T03:52:06.207000Z, 1534.04 2012-04-26T03:52:06.301000Z, 1534.04 2012-04-26T03:52:06.410000Z, 1534.04 2012-04-26T03:52:06.504000Z, 1534.04 2012-04-26T03:52:06.613000Z, 1534.04 2012-04-26T03:52:06.707000Z, 1534.04 2012-04-26T03:52:06.801000Z, 1534.04 2012-04-26T03:52:06.910000Z, 1534.04 2012-04-26T03:52:07.004000Z, 1534.04 2012-04-26T03:52:07.113000Z, 1534.04 2012-04-26T03:52:07.207000Z, 1534.05 2012-04-26T03:52:07.301000Z, 1534.05 2012-04-26T03:52:07.410000Z, 1534.05 2012-04-26T03:52:07.504000Z, 1534.05 2012-04-26T03:52:07.613000Z, 1534.05 2012-04-26T03:52:07.707000Z, 1534.05 2012-04-26T03:52:07.801000Z, 1534.05 2012-04-26T03:52:07.910000Z, 1534.04 2012-04-26T03:52:08.004000Z, 1534.04 2012-04-26T03:52:08.098000Z, 1534.04 2012-04-26T03:52:08.207000Z, 1534.04 2012-04-26T03:52:08.301000Z, 1534.04 2012-04-26T03:52:08.395000Z, 1534.04 2012-04-26T03:52:08.504000Z, 1534.04 2012-04-26T03:52:08.613000Z, 1534.04 2012-04-26T03:52:08.707000Z, 1534.04 2012-04-26T03:52:08.801000Z, 1534.04 2012-04-26T03:52:08.910000Z, 1534.04 2012-04-26T03:52:09.004000Z, 1534.04 2012-04-26T03:52:09.113000Z, 1534.04 2012-04-26T03:52:09.207000Z, 1534.04 2012-04-26T03:52:09.301000Z, 1534.04 2012-04-26T03:52:09.410000Z, 1534.04 2012-04-26T03:52:09.504000Z, 1534.04 2012-04-26T03:52:09.598000Z, 1534.04 2012-04-26T03:52:09.707000Z, 1534.04 2012-04-26T03:52:09.801000Z, 1534.04 2012-04-26T03:52:09.895000Z, 1534.04 2012-04-26T03:52:10.004000Z, 1534.04 2012-04-26T03:52:10.098000Z, 1534.04 2012-04-26T03:52:10.207000Z, 1534.04 2012-04-26T03:52:10.301000Z, 1534.04 2012-04-26T03:52:10.395000Z, 1534.04 2012-04-26T03:52:10.504000Z, 1534.04 2012-04-26T03:52:10.598000Z, 1534.04 2012-04-26T03:52:10.707000Z, 1534.03 2012-04-26T03:52:10.801000Z, 1534.03 2012-04-26T03:52:10.895000Z, 1534.03 2012-04-26T03:52:11.004000Z, 1534.03 2012-04-26T03:52:11.098000Z, 1534.03 2012-04-26T03:52:11.207000Z, 1534.03 2012-04-26T03:52:11.301000Z, 1534.03 2012-04-26T03:52:11.457000Z, 1534.03 2012-04-26T03:52:11.504000Z, 1534.03 2012-04-26T03:52:11.598000Z, 1534.03 2012-04-26T03:52:11.707000Z, 1534.03 2012-04-26T03:52:11.801000Z, 1534.03 2012-04-26T03:52:11.910000Z, 1534.03 2012-04-26T03:52:12.004000Z, 1534.03 2012-04-26T03:52:12.098000Z, 1534.04 2012-04-26T03:52:12.207000Z, 1534.04 2012-04-26T03:52:12.301000Z, 1534.04 2012-04-26T03:52:12.395000Z, 1534.04 2012-04-26T03:52:12.504000Z, 1534.03 2012-04-26T03:52:12.598000Z, 1534.03 2012-04-26T03:52:12.707000Z, 1534.03 2012-04-26T03:52:12.801000Z, 1534.03 2012-04-26T03:52:12.895000Z, 1534.03 2012-04-26T03:52:13.004000Z, 1534.03 2012-04-26T03:52:13.098000Z, 1534.03 2012-04-26T03:52:13.207000Z, 1534.03 2012-04-26T03:52:13.301000Z, 1534.03 2012-04-26T03:52:13.410000Z, 1534.03 2012-04-26T03:52:13.504000Z, 1534.03 2012-04-26T03:52:13.598000Z, 1534.03 2012-04-26T03:52:13.707000Z, 1534.04 2012-04-26T03:52:13.801000Z, 1534.04 2012-04-26T03:52:13.895000Z, 1534.03 2012-04-26T03:52:14.004000Z, 1534.04 2012-04-26T03:52:14.098000Z, 1534.04 2012-04-26T03:52:14.207000Z, 1534.04 2012-04-26T03:52:14.301000Z, 1534.04 2012-04-26T03:52:14.395000Z, 1534.04 2012-04-26T03:52:14.504000Z, 1534.04 2012-04-26T03:52:14.598000Z, 1534.04 2012-04-26T03:52:14.707000Z, 1534.04 2012-04-26T03:52:14.801000Z, 1534.04 2012-04-26T03:52:14.910000Z, 1534.04 2012-04-26T03:52:15.004000Z, 1534.04 2012-04-26T03:52:15.098000Z, 1534.04 2012-04-26T03:52:15.207000Z, 1534.04 2012-04-26T03:52:15.301000Z, 1534.04 2012-04-26T03:52:15.395000Z, 1534.04 2012-04-26T03:52:15.504000Z, 1534.04 2012-04-26T03:52:15.598000Z, 1534.04 2012-04-26T03:52:15.707000Z, 1534.04 2012-04-26T03:52:15.801000Z, 1534.04 2012-04-26T03:52:15.895000Z, 1534.04 2012-04-26T03:52:16.004000Z, 1534.04 2012-04-26T03:52:16.098000Z, 1534.04 2012-04-26T03:52:16.207000Z, 1534.04 2012-04-26T03:52:16.301000Z, 1534.04 2012-04-26T03:52:16.410000Z, 1534.04 2012-04-26T03:52:16.504000Z, 1534.04 2012-04-26T03:52:16.598000Z, 1534.05 2012-04-26T03:52:16.707000Z, 1534.05 2012-04-26T03:52:16.801000Z, 1534.05 2012-04-26T03:52:16.910000Z, 1534.05 2012-04-26T03:52:17.004000Z, 1534.05 2012-04-26T03:52:17.098000Z, 1534.05 2012-04-26T03:52:17.207000Z, 1534.05 2012-04-26T03:52:17.301000Z, 1534.05 2012-04-26T03:52:17.410000Z, 1534.05 2012-04-26T03:52:17.504000Z, 1534.05 2012-04-26T03:52:17.598000Z, 1534.05 2012-04-26T03:52:17.707000Z, 1534.05 2012-04-26T03:52:17.801000Z, 1534.05 2012-04-26T03:52:17.910000Z, 1534.05 2012-04-26T03:52:18.004000Z, 1534.05 2012-04-26T03:52:18.098000Z, 1534.05 2012-04-26T03:52:18.207000Z, 1534.05 2012-04-26T03:52:18.301000Z, 1534.05 2012-04-26T03:52:18.395000Z, 1534.05 2012-04-26T03:52:18.504000Z, 1534.05 2012-04-26T03:52:18.598000Z, 1534.05 2012-04-26T03:52:18.707000Z, 1534.05 2012-04-26T03:52:18.801000Z, 1534.05 2012-04-26T03:52:18.910000Z, 1534.05 2012-04-26T03:52:19.004000Z, 1534.04 2012-04-26T03:52:19.098000Z, 1534.04 2012-04-26T03:52:19.207000Z, 1534.04 2012-04-26T03:52:19.301000Z, 1534.04 2012-04-26T03:52:19.395000Z, 1534.04 2012-04-26T03:52:19.504000Z, 1534.04 2012-04-26T03:52:19.598000Z, 1534.04 2012-04-26T03:52:19.707000Z, 1534.05 2012-04-26T03:52:19.801000Z, 1534.04 2012-04-26T03:52:19.910000Z, 1534.04 2012-04-26T03:52:20.004000Z, 1534.04 2012-04-26T03:52:20.098000Z, 1534.05 2012-04-26T03:52:20.207000Z, 1534.05 2012-04-26T03:52:20.301000Z, 1534.05 2012-04-26T03:52:20.410000Z, 1534.05 2012-04-26T03:52:20.504000Z, 1534.05 2012-04-26T03:52:20.598000Z, 1534.05 2012-04-26T03:52:20.707000Z, 1534.05 2012-04-26T03:52:20.801000Z, 1534.05 2012-04-26T03:52:20.910000Z, 1534.05 2012-04-26T03:52:21.004000Z, 1534.05 2012-04-26T03:52:21.098000Z, 1534.05 2012-04-26T03:52:21.207000Z, 1534.05 2012-04-26T03:52:21.301000Z, 1534.05 2012-04-26T03:52:21.410000Z, 1534.05 2012-04-26T03:52:21.504000Z, 1534.05 2012-04-26T03:52:21.598000Z, 1534.06 2012-04-26T03:52:21.707000Z, 1534.06 2012-04-26T03:52:21.801000Z, 1534.06 2012-04-26T03:52:21.910000Z, 1534.06 2012-04-26T03:52:22.004000Z, 1534.06 2012-04-26T03:52:22.098000Z, 1534.06 2012-04-26T03:52:22.207000Z, 1534.06 2012-04-26T03:52:22.301000Z, 1534.06 2012-04-26T03:52:22.410000Z, 1534.05 2012-04-26T03:52:22.504000Z, 1534.05 2012-04-26T03:52:22.598000Z, 1534.05 2012-04-26T03:52:22.707000Z, 1534.05 2012-04-26T03:52:22.801000Z, 1534.05 2012-04-26T03:52:22.910000Z, 1534.05 2012-04-26T03:52:23.004000Z, 1534.05 2012-04-26T03:52:23.098000Z, 1534.04 2012-04-26T03:52:23.207000Z, 1534.05 2012-04-26T03:52:23.301000Z, 1534.05 2012-04-26T03:52:23.395000Z, 1534.05 2012-04-26T03:52:23.504000Z, 1534.05 2012-04-26T03:52:23.598000Z, 1534.05 2012-04-26T03:52:23.707000Z, 1534.05 2012-04-26T03:52:23.801000Z, 1534.05 2012-04-26T03:52:23.910000Z, 1534.05 2012-04-26T03:52:24.004000Z, 1534.05 2012-04-26T03:52:24.098000Z, 1534.05 2012-04-26T03:52:24.207000Z, 1534.05 2012-04-26T03:52:24.301000Z, 1534.05 2012-04-26T03:52:24.395000Z, 1534.05 2012-04-26T03:52:24.504000Z, 1534.05 2012-04-26T03:52:24.598000Z, 1534.05 2012-04-26T03:52:24.707000Z, 1534.05 2012-04-26T03:52:24.801000Z, 1534.05 2012-04-26T03:52:24.910000Z, 1534.06 2012-04-26T03:52:25.004000Z, 1534.06 2012-04-26T03:52:25.098000Z, 1534.06 2012-04-26T03:52:25.207000Z, 1534.06 2012-04-26T03:52:25.301000Z, 1534.06 2012-04-26T03:52:25.410000Z, 1534.06 2012-04-26T03:52:25.504000Z, 1534.06 2012-04-26T03:52:25.598000Z, 1534.06 2012-04-26T03:52:25.707000Z, 1534.06 2012-04-26T03:52:25.801000Z, 1534.05 2012-04-26T03:52:25.910000Z, 1534.05 2012-04-26T03:52:26.004000Z, 1534.05 2012-04-26T03:52:26.098000Z, 1534.06 2012-04-26T03:52:26.192000Z, 1534.06 2012-04-26T03:52:26.301000Z, 1534.06 2012-04-26T03:52:26.410000Z, 1534.05 2012-04-26T03:52:26.504000Z, 1534.05 2012-04-26T03:52:26.598000Z, 1534.05 2012-04-26T03:52:26.707000Z, 1534.05 2012-04-26T03:52:26.801000Z, 1534.05 2012-04-26T03:52:26.910000Z, 1534.05 2012-04-26T03:52:27.004000Z, 1534.05 2012-04-26T03:52:27.098000Z, 1534.05 2012-04-26T03:52:27.207000Z, 1534.05 2012-04-26T03:52:27.301000Z, 1534.05 2012-04-26T03:52:27.457000Z, 1534.05 2012-04-26T03:52:27.504000Z, 1534.05 2012-04-26T03:52:27.598000Z, 1534.05 2012-04-26T03:52:27.692000Z, 1534.05 2012-04-26T03:52:27.801000Z, 1534.05 2012-04-26T03:52:27.910000Z, 1534.05 2012-04-26T03:52:28.004000Z, 1534.05 2012-04-26T03:52:28.098000Z, 1534.05 2012-04-26T03:52:28.207000Z, 1534.05 2012-04-26T03:52:28.301000Z, 1534.05 2012-04-26T03:52:28.410000Z, 1534.05 2012-04-26T03:52:28.504000Z, 1534.06 2012-04-26T03:52:28.614000Z, 1534.06 2012-04-26T03:52:28.707000Z, 1534.06 2012-04-26T03:52:28.801000Z, 1534.06 2012-04-26T03:52:28.910000Z, 1534.06 2012-04-26T03:52:29.004000Z, 1534.06 2012-04-26T03:52:29.098000Z, 1534.06 2012-04-26T03:52:29.207000Z, 1534.06 2012-04-26T03:52:29.301000Z, 1534.06 2012-04-26T03:52:29.410000Z, 1534.05 2012-04-26T03:52:29.504000Z, 1534.05 2012-04-26T03:52:29.614000Z, 1534.05 2012-04-26T03:52:29.707000Z, 1534.05 2012-04-26T03:52:29.801000Z, 1534.05 2012-04-26T03:52:29.911000Z, 1534.06 2012-04-26T03:52:30.004000Z, 1534.06 2012-04-26T03:52:30.114000Z, 1534.06 2012-04-26T03:52:30.207000Z, 1534.06 2012-04-26T03:52:30.301000Z, 1534.06 2012-04-26T03:52:30.395000Z, 1534.06 2012-04-26T03:52:30.504000Z, 1534.06 2012-04-26T03:52:30.598000Z, 1534.06 2012-04-26T03:52:30.707000Z, 1534.06 2012-04-26T03:52:30.801000Z, 1534.06 2012-04-26T03:52:30.911000Z, 1534.06 2012-04-26T03:52:31.004000Z, 1534.06 2012-04-26T03:52:31.098000Z, 1534.06 2012-04-26T03:52:31.207000Z, 1534.06 2012-04-26T03:52:31.301000Z, 1534.06 2012-04-26T03:52:31.411000Z, 1534.06 2012-04-26T03:52:31.504000Z, 1534.06 2012-04-26T03:52:31.614000Z, 1534.06 2012-04-26T03:52:31.707000Z, 1534.06 2012-04-26T03:52:31.801000Z, 1534.06 2012-04-26T03:52:31.911000Z, 1534.06 2012-04-26T03:52:32.004000Z, 1534.06 2012-04-26T03:52:32.098000Z, 1534.06 2012-04-26T03:52:32.207000Z, 1534.06 2012-04-26T03:52:32.301000Z, 1534.06 2012-04-26T03:52:32.395000Z, 1534.06 2012-04-26T03:52:32.504000Z, 1534.05 2012-04-26T03:52:32.598000Z, 1534.05 2012-04-26T03:52:32.707000Z, 1534.05 2012-04-26T03:52:32.801000Z, 1534.05 2012-04-26T03:52:32.911000Z, 1534.05 2012-04-26T03:52:33.004000Z, 1534.05 2012-04-26T03:52:33.098000Z, 1534.05 2012-04-26T03:52:33.207000Z, 1534.05 2012-04-26T03:52:33.301000Z, 1534.05 2012-04-26T03:52:33.395000Z, 1534.05 2012-04-26T03:52:33.504000Z, 1534.05 2012-04-26T03:52:33.598000Z, 1534.05 2012-04-26T03:52:33.707000Z, 1534.05 2012-04-26T03:52:33.801000Z, 1534.04 2012-04-26T03:52:33.895000Z, 1534.04 2012-04-26T03:52:34.004000Z, 1534.04 2012-04-26T03:52:34.098000Z, 1534.04 2012-04-26T03:52:34.207000Z, 1534.04 2012-04-26T03:52:34.301000Z, 1534.04 2012-04-26T03:52:34.411000Z, 1534.04 2012-04-26T03:52:34.504000Z, 1534.04 2012-04-26T03:52:34.598000Z, 1534.04 2012-04-26T03:52:34.707000Z, 1534.04 2012-04-26T03:52:34.801000Z, 1534.04 2012-04-26T03:52:34.911000Z, 1534.04 2012-04-26T03:52:35.004000Z, 1534.04 2012-04-26T03:52:35.098000Z, 1534.04 2012-04-26T03:52:35.207000Z, 1534.04 2012-04-26T03:52:35.301000Z, 1534.04 2012-04-26T03:52:35.411000Z, 1534.04 2012-04-26T03:52:35.504000Z, 1534.04 2012-04-26T03:52:35.598000Z, 1534.04 2012-04-26T03:52:35.707000Z, 1534.05 2012-04-26T03:52:35.801000Z, 1534.05 2012-04-26T03:52:35.911000Z, 1534.05 2012-04-26T03:52:36.004000Z, 1534.05 2012-04-26T03:52:36.098000Z, 1534.05 2012-04-26T03:52:36.207000Z, 1534.05 2012-04-26T03:52:36.301000Z, 1534.05 2012-04-26T03:52:36.395000Z, 1534.05 2012-04-26T03:52:36.504000Z, 1534.05 2012-04-26T03:52:36.598000Z, 1534.05 2012-04-26T03:52:36.707000Z, 1534.05 2012-04-26T03:52:36.801000Z, 1534.05 2012-04-26T03:52:36.911000Z, 1534.05 2012-04-26T03:52:37.004000Z, 1534.05 2012-04-26T03:52:37.098000Z, 1534.05 2012-04-26T03:52:37.207000Z, 1534.05 2012-04-26T03:52:37.301000Z, 1534.05 2012-04-26T03:52:37.411000Z, 1534.05 2012-04-26T03:52:37.504000Z, 1534.05 2012-04-26T03:52:37.598000Z, 1534.05 2012-04-26T03:52:37.707000Z, 1534.05 2012-04-26T03:52:37.801000Z, 1534.05 2012-04-26T03:52:37.911000Z, 1534.05 2012-04-26T03:52:38.004000Z, 1534.05 2012-04-26T03:52:38.098000Z, 1534.05 2012-04-26T03:52:38.207000Z, 1534.05 2012-04-26T03:52:38.301000Z, 1534.05 2012-04-26T03:52:38.395000Z, 1534.05 2012-04-26T03:52:38.504000Z, 1534.05 2012-04-26T03:52:38.598000Z, 1534.05 2012-04-26T03:52:38.707000Z, 1534.05 2012-04-26T03:52:38.801000Z, 1534.05 2012-04-26T03:52:38.911000Z, 1534.04 2012-04-26T03:52:39.004000Z, 1534.04 2012-04-26T03:52:39.098000Z, 1534.05 2012-04-26T03:52:39.207000Z, 1534.05 2012-04-26T03:52:39.301000Z, 1534.05 2012-04-26T03:52:39.395000Z, 1534.05 2012-04-26T03:52:39.504000Z, 1534.05 2012-04-26T03:52:39.598000Z, 1534.05 2012-04-26T03:52:39.692000Z, 1534.05 2012-04-26T03:52:39.801000Z, 1534.05 2012-04-26T03:52:39.911000Z, 1534.05 2012-04-26T03:52:40.004000Z, 1534.05 2012-04-26T03:52:40.098000Z, 1534.05 2012-04-26T03:52:40.208000Z, 1534.05 2012-04-26T03:52:40.301000Z, 1534.05 2012-04-26T03:52:40.411000Z, 1534.05 2012-04-26T03:52:40.504000Z, 1534.05 2012-04-26T03:52:40.598000Z, 1534.05 2012-04-26T03:52:40.708000Z, 1534.05 2012-04-26T03:52:40.801000Z, 1534.05 2012-04-26T03:52:40.895000Z, 1534.05 2012-04-26T03:52:41.004000Z, 1534.05 2012-04-26T03:52:41.098000Z, 1534.05 2012-04-26T03:52:41.208000Z, 1534.05 2012-04-26T03:52:41.301000Z, 1534.05 2012-04-26T03:52:41.411000Z, 1534.05 2012-04-26T03:52:41.504000Z, 1534.05 2012-04-26T03:52:41.598000Z, 1534.05 2012-04-26T03:52:41.708000Z, 1534.05 2012-04-26T03:52:41.801000Z, 1534.05 2012-04-26T03:52:41.911000Z, 1534.05 2012-04-26T03:52:42.004000Z, 1534.05 2012-04-26T03:52:42.098000Z, 1534.05 2012-04-26T03:52:42.208000Z, 1534.05 2012-04-26T03:52:42.301000Z, 1534.05 2012-04-26T03:52:42.411000Z, 1534.05 2012-04-26T03:52:42.504000Z, 1534.06 2012-04-26T03:52:42.598000Z, 1534.06 2012-04-26T03:52:42.708000Z, 1534.06 2012-04-26T03:52:42.801000Z, 1534.06 2012-04-26T03:52:42.895000Z, 1534.06 2012-04-26T03:52:43.004000Z, 1534.06 2012-04-26T03:52:43.098000Z, 1534.06 2012-04-26T03:52:43.208000Z, 1534.06 2012-04-26T03:52:43.301000Z, 1534.06 2012-04-26T03:52:43.395000Z, 1534.06 2012-04-26T03:52:43.504000Z, 1534.06 2012-04-26T03:52:43.598000Z, 1534.06 2012-04-26T03:52:43.708000Z, 1534.06 2012-04-26T03:52:43.801000Z, 1534.06 2012-04-26T03:52:43.911000Z, 1534.06 2012-04-26T03:52:44.004000Z, 1534.06 2012-04-26T03:52:44.098000Z, 1534.06 2012-04-26T03:52:44.208000Z, 1534.06 2012-04-26T03:52:44.301000Z, 1534.06 2012-04-26T03:52:44.411000Z, 1534.06 2012-04-26T03:52:44.504000Z, 1534.06 2012-04-26T03:52:44.598000Z, 1534.06 2012-04-26T03:52:44.708000Z, 1534.06 2012-04-26T03:52:44.801000Z, 1534.06 2012-04-26T03:52:44.911000Z, 1534.06 2012-04-26T03:52:45.004000Z, 1534.06 2012-04-26T03:52:45.098000Z, 1534.06 2012-04-26T03:52:45.208000Z, 1534.06 2012-04-26T03:52:45.301000Z, 1534.06 2012-04-26T03:52:45.411000Z, 1534.06 2012-04-26T03:52:45.504000Z, 1534.06 2012-04-26T03:52:45.598000Z, 1534.07 2012-04-26T03:52:45.708000Z, 1534.07 2012-04-26T03:52:45.801000Z, 1534.07 2012-04-26T03:52:45.911000Z, 1534.07 2012-04-26T03:52:46.004000Z, 1534.07 2012-04-26T03:52:46.098000Z, 1534.07 2012-04-26T03:52:46.208000Z, 1534.07 2012-04-26T03:52:46.301000Z, 1534.07 2012-04-26T03:52:46.411000Z, 1534.07 2012-04-26T03:52:46.504000Z, 1534.07 2012-04-26T03:52:46.598000Z, 1534.07 2012-04-26T03:52:46.692000Z, 1534.07 2012-04-26T03:52:46.801000Z, 1534.07 2012-04-26T03:52:46.911000Z, 1534.07 2012-04-26T03:52:47.004000Z, 1534.07 2012-04-26T03:52:47.098000Z, 1534.07 2012-04-26T03:52:47.208000Z, 1534.07 2012-04-26T03:52:47.301000Z, 1534.07 2012-04-26T03:52:47.411000Z, 1534.07 2012-04-26T03:52:47.504000Z, 1534.07 2012-04-26T03:52:47.598000Z, 1534.07 2012-04-26T03:52:47.708000Z, 1534.07 2012-04-26T03:52:47.801000Z, 1534.07 2012-04-26T03:52:47.911000Z, 1534.07 2012-04-26T03:52:48.004000Z, 1534.07 2012-04-26T03:52:48.098000Z, 1534.07 2012-04-26T03:52:48.208000Z, 1534.07 2012-04-26T03:52:48.301000Z, 1534.07 2012-04-26T03:52:48.411000Z, 1534.07 2012-04-26T03:52:48.504000Z, 1534.07 2012-04-26T03:52:48.598000Z, 1534.07 2012-04-26T03:52:48.708000Z, 1534.07 2012-04-26T03:52:48.801000Z, 1534.07 2012-04-26T03:52:48.911000Z, 1534.07 2012-04-26T03:52:49.004000Z, 1534.07 2012-04-26T03:52:49.098000Z, 1534.07 2012-04-26T03:52:49.208000Z, 1534.07 2012-04-26T03:52:49.301000Z, 1534.07 2012-04-26T03:52:49.411000Z, 1534.07 2012-04-26T03:52:49.505000Z, 1534.07 2012-04-26T03:52:49.598000Z, 1534.07 2012-04-26T03:52:49.708000Z, 1534.07 2012-04-26T03:52:49.801000Z, 1534.07 2012-04-26T03:52:49.911000Z, 1534.07 2012-04-26T03:52:50.005000Z, 1534.07 2012-04-26T03:52:50.098000Z, 1534.07 2012-04-26T03:52:50.208000Z, 1534.07 2012-04-26T03:52:50.301000Z, 1534.07 2012-04-26T03:52:50.411000Z, 1534.07 2012-04-26T03:52:50.505000Z, 1534.07 2012-04-26T03:52:50.598000Z, 1534.07 2012-04-26T03:52:50.708000Z, 1534.07 2012-04-26T03:52:50.801000Z, 1534.07 2012-04-26T03:52:50.911000Z, 1534.07 2012-04-26T03:52:51.005000Z, 1534.07 2012-04-26T03:52:51.098000Z, 1534.07 2012-04-26T03:52:51.208000Z, 1534.07 2012-04-26T03:52:51.301000Z, 1534.07 2012-04-26T03:52:51.411000Z, 1534.07 2012-04-26T03:52:51.505000Z, 1534.07 2012-04-26T03:52:51.598000Z, 1534.07 2012-04-26T03:52:51.708000Z, 1534.07 2012-04-26T03:52:51.801000Z, 1534.07 2012-04-26T03:52:51.911000Z, 1534.07 2012-04-26T03:52:52.005000Z, 1534.07 2012-04-26T03:52:52.114000Z, 1534.07 2012-04-26T03:52:52.208000Z, 1534.07 2012-04-26T03:52:52.301000Z, 1534.07 2012-04-26T03:52:52.411000Z, 1534.07 2012-04-26T03:52:52.505000Z, 1534.07 2012-04-26T03:52:52.598000Z, 1534.08 2012-04-26T03:52:52.708000Z, 1534.08 2012-04-26T03:52:52.801000Z, 1534.08 2012-04-26T03:52:52.911000Z, 1534.08 2012-04-26T03:52:53.005000Z, 1534.08 2012-04-26T03:52:53.098000Z, 1534.07 2012-04-26T03:52:53.208000Z, 1534.07 2012-04-26T03:52:53.301000Z, 1534.07 2012-04-26T03:52:53.411000Z, 1534.07 2012-04-26T03:52:53.505000Z, 1534.07 2012-04-26T03:52:53.614000Z, 1534.07 2012-04-26T03:52:53.708000Z, 1534.07 2012-04-26T03:52:53.801000Z, 1534.07 2012-04-26T03:52:53.911000Z, 1534.07 2012-04-26T03:52:54.005000Z, 1534.07 2012-04-26T03:52:54.098000Z, 1534.07 2012-04-26T03:52:54.208000Z, 1534.07 2012-04-26T03:52:54.301000Z, 1534.07 2012-04-26T03:52:54.411000Z, 1534.07 2012-04-26T03:52:54.505000Z, 1534.07 2012-04-26T03:52:54.614000Z, 1534.07 2012-04-26T03:52:54.708000Z, 1534.07 2012-04-26T03:52:54.801000Z, 1534.07 2012-04-26T03:52:54.895000Z, 1534.08 2012-04-26T03:52:55.005000Z, 1534.08 2012-04-26T03:52:55.098000Z, 1534.08 2012-04-26T03:52:55.208000Z, 1534.08 2012-04-26T03:52:55.301000Z, 1534.08 2012-04-26T03:52:55.395000Z, 1534.08 2012-04-26T03:52:55.505000Z, 1534.07 2012-04-26T03:52:55.598000Z, 1534.08 2012-04-26T03:52:55.708000Z, 1534.07 2012-04-26T03:52:55.801000Z, 1534.07 2012-04-26T03:52:55.895000Z, 1534.07 2012-04-26T03:52:56.005000Z, 1534.07 2012-04-26T03:52:56.098000Z, 1534.07 2012-04-26T03:52:56.208000Z, 1534.07 2012-04-26T03:52:56.301000Z, 1534.07 2012-04-26T03:52:56.395000Z, 1534.06 2012-04-26T03:52:56.505000Z, 1534.06 2012-04-26T03:52:56.598000Z, 1534.06 2012-04-26T03:52:56.708000Z, 1534.06 2012-04-26T03:52:56.801000Z, 1534.06 2012-04-26T03:52:56.895000Z, 1534.06 2012-04-26T03:52:57.005000Z, 1534.06 2012-04-26T03:52:57.098000Z, 1534.06 2012-04-26T03:52:57.223000Z, 1534.06 2012-04-26T03:52:57.317000Z, 1534.06 2012-04-26T03:52:57.395000Z, 1534.06 2012-04-26T03:52:57.505000Z, 1534.06 2012-04-26T03:52:57.598000Z, 1534.07 2012-04-26T03:52:57.708000Z, 1534.07 2012-04-26T03:52:57.801000Z, 1534.07 2012-04-26T03:52:57.895000Z, 1534.07 2012-04-26T03:52:58.020000Z, 1534.07 2012-04-26T03:52:58.098000Z, 1534.07 2012-04-26T03:52:58.208000Z, 1534.08 2012-04-26T03:52:58.301000Z, 1534.08 2012-04-26T03:52:58.395000Z, 1534.08 2012-04-26T03:52:58.505000Z, 1534.08 2012-04-26T03:52:58.614000Z, 1534.08 2012-04-26T03:52:58.708000Z, 1534.08 2012-04-26T03:52:58.801000Z, 1534.08 2012-04-26T03:52:58.911000Z, 1534.08 2012-04-26T03:52:59.005000Z, 1534.08 2012-04-26T03:52:59.098000Z, 1534.08 2012-04-26T03:52:59.208000Z, 1534.08 2012-04-26T03:52:59.302000Z, 1534.08 2012-04-26T03:52:59.395000Z, 1534.08 2012-04-26T03:52:59.505000Z, 1534.08 2012-04-26T03:52:59.598000Z, 1534.08 2012-04-26T03:52:59.708000Z, 1534.08 2012-04-26T03:52:59.802000Z, 1534.08 2012-04-26T03:52:59.895000Z, 1534.08 2012-04-26T03:53:00.005000Z, 1534.08 2012-04-26T03:53:00.098000Z, 1534.08 2012-04-26T03:53:00.208000Z, 1534.08 2012-04-26T03:53:00.302000Z, 1534.08 2012-04-26T03:53:00.411000Z, 1534.08 2012-04-26T03:53:00.505000Z, 1534.08 2012-04-26T03:53:00.598000Z, 1534.08 2012-04-26T03:53:00.708000Z, 1534.08 2012-04-26T03:53:00.802000Z, 1534.08 2012-04-26T03:53:00.895000Z, 1534.08 2012-04-26T03:53:01.005000Z, 1534.08 2012-04-26T03:53:01.098000Z, 1534.08 2012-04-26T03:53:01.208000Z, 1534.08 2012-04-26T03:53:01.302000Z, 1534.08 2012-04-26T03:53:01.411000Z, 1534.08 2012-04-26T03:53:01.505000Z, 1534.08 2012-04-26T03:53:01.598000Z, 1534.08 2012-04-26T03:53:01.708000Z, 1534.08 2012-04-26T03:53:01.802000Z, 1534.08 2012-04-26T03:53:01.911000Z, 1534.08 2012-04-26T03:53:02.005000Z, 1534.08 2012-04-26T03:53:02.098000Z, 1534.08 2012-04-26T03:53:02.208000Z, 1534.08 2012-04-26T03:53:02.302000Z, 1534.07 2012-04-26T03:53:02.442000Z, 1534.07 2012-04-26T03:53:02.505000Z, 1534.07 2012-04-26T03:53:02.598000Z, 1534.07 2012-04-26T03:53:02.708000Z, 1534.07 2012-04-26T03:53:02.802000Z, 1534.07 2012-04-26T03:53:02.895000Z, 1534.07 2012-04-26T03:53:03.005000Z, 1534.06 2012-04-26T03:53:03.098000Z, 1534.06 2012-04-26T03:53:03.208000Z, 1534.06 2012-04-26T03:53:03.302000Z, 1534.06 2012-04-26T03:53:03.411000Z, 1534.06 2012-04-26T03:53:03.505000Z, 1534.06 2012-04-26T03:53:03.598000Z, 1534.06 2012-04-26T03:53:03.708000Z, 1534.06 2012-04-26T03:53:03.802000Z, 1534.06 2012-04-26T03:53:03.911000Z, 1534.06 2012-04-26T03:53:04.005000Z, 1534.06 2012-04-26T03:53:04.098000Z, 1534.06 2012-04-26T03:53:04.208000Z, 1534.06 2012-04-26T03:53:04.302000Z, 1534.06 2012-04-26T03:53:04.411000Z, 1534.06 2012-04-26T03:53:04.505000Z, 1534.06 2012-04-26T03:53:04.598000Z, 1534.06 2012-04-26T03:53:04.708000Z, 1534.07 2012-04-26T03:53:04.802000Z, 1534.07 2012-04-26T03:53:04.911000Z, 1534.07 2012-04-26T03:53:05.005000Z, 1534.07 2012-04-26T03:53:05.098000Z, 1534.07 2012-04-26T03:53:05.208000Z, 1534.07 2012-04-26T03:53:05.302000Z, 1534.07 2012-04-26T03:53:05.411000Z, 1534.07 2012-04-26T03:53:05.505000Z, 1534.07 2012-04-26T03:53:05.598000Z, 1534.07 2012-04-26T03:53:05.708000Z, 1534.07 2012-04-26T03:53:05.802000Z, 1534.07 2012-04-26T03:53:05.895000Z, 1534.08 2012-04-26T03:53:06.005000Z, 1534.08 2012-04-26T03:53:06.098000Z, 1534.08 2012-04-26T03:53:06.208000Z, 1534.08 2012-04-26T03:53:06.302000Z, 1534.08 2012-04-26T03:53:06.411000Z, 1534.08 2012-04-26T03:53:06.505000Z, 1534.08 2012-04-26T03:53:06.598000Z, 1534.08 2012-04-26T03:53:06.708000Z, 1534.08 2012-04-26T03:53:06.802000Z, 1534.08 2012-04-26T03:53:06.911000Z, 1534.08 2012-04-26T03:53:07.005000Z, 1534.08 2012-04-26T03:53:07.098000Z, 1534.07 2012-04-26T03:53:07.208000Z, 1534.07 2012-04-26T03:53:07.302000Z, 1534.07 2012-04-26T03:53:07.411000Z, 1534.07 2012-04-26T03:53:07.505000Z, 1534.07 2012-04-26T03:53:07.598000Z, 1534.07 2012-04-26T03:53:07.708000Z, 1534.07 2012-04-26T03:53:07.802000Z, 1534.07 2012-04-26T03:53:07.895000Z, 1534.07 2012-04-26T03:53:08.005000Z, 1534.06 2012-04-26T03:53:08.098000Z, 1534.06 2012-04-26T03:53:08.208000Z, 1534.06 2012-04-26T03:53:08.302000Z, 1534.06 2012-04-26T03:53:08.395000Z, 1534.06 2012-04-26T03:53:08.505000Z, 1534.06 2012-04-26T03:53:08.598000Z, 1534.06 2012-04-26T03:53:08.723000Z, 1534.06 2012-04-26T03:53:08.802000Z, 1534.06 2012-04-26T03:53:08.911000Z, 1534.06 2012-04-26T03:53:09.005000Z, 1534.06 2012-04-26T03:53:09.099000Z, 1534.06 2012-04-26T03:53:09.208000Z, 1534.06 2012-04-26T03:53:09.302000Z, 1534.06 2012-04-26T03:53:09.411000Z, 1534.06 2012-04-26T03:53:09.505000Z, 1534.06 2012-04-26T03:53:09.599000Z, 1534.06 2012-04-26T03:53:09.708000Z, 1534.06 2012-04-26T03:53:09.802000Z, 1534.06 2012-04-26T03:53:09.911000Z, 1534.06 2012-04-26T03:53:10.005000Z, 1534.06 2012-04-26T03:53:10.099000Z, 1534.06 2012-04-26T03:53:10.208000Z, 1534.07 2012-04-26T03:53:10.302000Z, 1534.06 2012-04-26T03:53:10.411000Z, 1534.07 2012-04-26T03:53:10.505000Z, 1534.07 2012-04-26T03:53:10.599000Z, 1534.07 2012-04-26T03:53:10.708000Z, 1534.07 2012-04-26T03:53:10.802000Z, 1534.07 2012-04-26T03:53:10.911000Z, 1534.07 2012-04-26T03:53:11.005000Z, 1534.07 2012-04-26T03:53:11.099000Z, 1534.07 2012-04-26T03:53:11.208000Z, 1534.07 2012-04-26T03:53:11.302000Z, 1534.07 2012-04-26T03:53:11.411000Z, 1534.07 2012-04-26T03:53:11.505000Z, 1534.07 2012-04-26T03:53:11.599000Z, 1534.06 2012-04-26T03:53:11.708000Z, 1534.06 2012-04-26T03:53:11.802000Z, 1534.06 2012-04-26T03:53:11.911000Z, 1534.06 2012-04-26T03:53:12.005000Z, 1534.06 2012-04-26T03:53:12.099000Z, 1534.06 2012-04-26T03:53:12.208000Z, 1534.05 2012-04-26T03:53:12.302000Z, 1534.05 2012-04-26T03:53:12.411000Z, 1534.05 2012-04-26T03:53:12.505000Z, 1534.05 2012-04-26T03:53:12.599000Z, 1534.05 2012-04-26T03:53:12.708000Z, 1534.05 2012-04-26T03:53:12.802000Z, 1534.05 2012-04-26T03:53:12.911000Z, 1534.05 2012-04-26T03:53:13.005000Z, 1534.05 2012-04-26T03:53:13.099000Z, 1534.05 2012-04-26T03:53:13.208000Z, 1534.05 2012-04-26T03:53:13.302000Z, 1534.06 2012-04-26T03:53:13.411000Z, 1534.06 2012-04-26T03:53:13.505000Z, 1534.06 2012-04-26T03:53:13.599000Z, 1534.06 2012-04-26T03:53:13.708000Z, 1534.06 2012-04-26T03:53:13.802000Z, 1534.06 2012-04-26T03:53:13.911000Z, 1534.06 2012-04-26T03:53:14.005000Z, 1534.06 2012-04-26T03:53:14.099000Z, 1534.06 2012-04-26T03:53:14.208000Z, 1534.06 2012-04-26T03:53:14.302000Z, 1534.06 2012-04-26T03:53:14.411000Z, 1534.06 2012-04-26T03:53:14.505000Z, 1534.06 2012-04-26T03:53:14.599000Z, 1534.06 2012-04-26T03:53:14.708000Z, 1534.06 2012-04-26T03:53:14.802000Z, 1534.06 2012-04-26T03:53:14.911000Z, 1534.06 2012-04-26T03:53:15.005000Z, 1534.06 2012-04-26T03:53:15.099000Z, 1534.06 2012-04-26T03:53:15.208000Z, 1534.06 2012-04-26T03:53:15.302000Z, 1534.06 2012-04-26T03:53:15.411000Z, 1534.06 2012-04-26T03:53:15.505000Z, 1534.06 2012-04-26T03:53:15.599000Z, 1534.07 2012-04-26T03:53:15.708000Z, 1534.07 2012-04-26T03:53:15.802000Z, 1534.07 2012-04-26T03:53:15.911000Z, 1534.07 2012-04-26T03:53:16.005000Z, 1534.07 2012-04-26T03:53:16.099000Z, 1534.07 2012-04-26T03:53:16.208000Z, 1534.07 2012-04-26T03:53:16.302000Z, 1534.08 2012-04-26T03:53:16.395000Z, 1534.08 2012-04-26T03:53:16.505000Z, 1534.08 2012-04-26T03:53:16.599000Z, 1534.08 2012-04-26T03:53:16.708000Z, 1534.08 2012-04-26T03:53:16.802000Z, 1534.08 2012-04-26T03:53:16.927000Z, 1534.08 2012-04-26T03:53:17.005000Z, 1534.08 2012-04-26T03:53:17.099000Z, 1534.08 2012-04-26T03:53:17.208000Z, 1534.08 2012-04-26T03:53:17.395000Z, 1534.08 2012-04-26T03:53:17.395000Z, 1534.08 2012-04-26T03:53:17.505000Z, 1534.08 2012-04-26T03:53:17.599000Z, 1534.08 2012-04-26T03:53:17.708000Z, 1534.08 2012-04-26T03:53:17.802000Z, 1534.08 2012-04-26T03:53:17.895000Z, 1534.08 2012-04-26T03:53:18.005000Z, 1534.08 2012-04-26T03:53:18.099000Z, 1534.08 2012-04-26T03:53:18.208000Z, 1534.08 2012-04-26T03:53:18.302000Z, 1534.08 2012-04-26T03:53:18.395000Z, 1534.08 2012-04-26T03:53:18.505000Z, 1534.08 2012-04-26T03:53:18.599000Z, 1534.08 2012-04-26T03:53:18.708000Z, 1534.08 2012-04-26T03:53:18.802000Z, 1534.07 2012-04-26T03:53:18.896000Z, 1534.07 2012-04-26T03:53:19.005000Z, 1534.07 2012-04-26T03:53:19.099000Z, 1534.07 2012-04-26T03:53:19.208000Z, 1534.07 2012-04-26T03:53:19.302000Z, 1534.07 2012-04-26T03:53:19.396000Z, 1534.07 2012-04-26T03:53:19.505000Z, 1534.07 2012-04-26T03:53:19.599000Z, 1534.07 2012-04-26T03:53:19.692000Z, 1534.07 2012-04-26T03:53:19.802000Z, 1534.07 2012-04-26T03:53:19.896000Z, 1534.07 2012-04-26T03:53:20.005000Z, 1534.07 2012-04-26T03:53:20.099000Z, 1534.07 2012-04-26T03:53:20.208000Z, 1534.07 2012-04-26T03:53:20.302000Z, 1534.07 2012-04-26T03:53:20.396000Z, 1534.07 2012-04-26T03:53:20.505000Z, 1534.07 2012-04-26T03:53:20.599000Z, 1534.07 2012-04-26T03:53:20.708000Z, 1534.07 2012-04-26T03:53:20.802000Z, 1534.06 2012-04-26T03:53:20.896000Z, 1534.06 2012-04-26T03:53:21.005000Z, 1534.06 2012-04-26T03:53:21.099000Z, 1534.06 2012-04-26T03:53:21.208000Z, 1534.06 2012-04-26T03:53:21.302000Z, 1534.06 2012-04-26T03:53:21.411000Z, 1534.06 2012-04-26T03:53:21.505000Z, 1534.06 2012-04-26T03:53:21.599000Z, 1534.06 2012-04-26T03:53:21.708000Z, 1534.06 2012-04-26T03:53:21.802000Z, 1534.06 2012-04-26T03:53:21.896000Z, 1534.06 2012-04-26T03:53:22.005000Z, 1534.06 2012-04-26T03:53:22.099000Z, 1534.06 2012-04-26T03:53:22.208000Z, 1534.06 2012-04-26T03:53:22.302000Z, 1534.06 2012-04-26T03:53:22.396000Z, 1534.06 2012-04-26T03:53:22.505000Z, 1534.06 2012-04-26T03:53:22.599000Z, 1534.07 2012-04-26T03:53:22.708000Z, 1534.07 2012-04-26T03:53:22.802000Z, 1534.07 2012-04-26T03:53:22.896000Z, 1534.07 2012-04-26T03:53:23.005000Z, 1534.07 2012-04-26T03:53:23.099000Z, 1534.07 2012-04-26T03:53:23.208000Z, 1534.07 2012-04-26T03:53:23.302000Z, 1534.07 2012-04-26T03:53:23.396000Z, 1534.07 2012-04-26T03:53:23.505000Z, 1534.07 2012-04-26T03:53:23.599000Z, 1534.07 2012-04-26T03:53:23.708000Z, 1534.07 2012-04-26T03:53:23.802000Z, 1534.06 2012-04-26T03:53:23.911000Z, 1534.06 2012-04-26T03:53:24.005000Z, 1534.06 2012-04-26T03:53:24.099000Z, 1534.06 2012-04-26T03:53:24.208000Z, 1534.06 2012-04-26T03:53:24.302000Z, 1534.06 2012-04-26T03:53:24.396000Z, 1534.06 2012-04-26T03:53:24.505000Z, 1534.06 2012-04-26T03:53:24.599000Z, 1534.06 2012-04-26T03:53:24.708000Z, 1534.06 2012-04-26T03:53:24.802000Z, 1534.06 2012-04-26T03:53:24.911000Z, 1534.06 2012-04-26T03:53:25.005000Z, 1534.06 2012-04-26T03:53:25.099000Z, 1534.06 2012-04-26T03:53:25.208000Z, 1534.06 2012-04-26T03:53:25.302000Z, 1534.06 2012-04-26T03:53:25.396000Z, 1534.06 2012-04-26T03:53:25.505000Z, 1534.06 2012-04-26T03:53:25.599000Z, 1534.06 2012-04-26T03:53:25.708000Z, 1534.06 2012-04-26T03:53:25.802000Z, 1534.06 2012-04-26T03:53:25.911000Z, 1534.06 2012-04-26T03:53:26.005000Z, 1534.06 2012-04-26T03:53:26.099000Z, 1534.06 2012-04-26T03:53:26.208000Z, 1534.07 2012-04-26T03:53:26.302000Z, 1534.07 2012-04-26T03:53:26.411000Z, 1534.07 2012-04-26T03:53:26.505000Z, 1534.07 2012-04-26T03:53:26.599000Z, 1534.07 2012-04-26T03:53:26.708000Z, 1534.07 2012-04-26T03:53:26.802000Z, 1534.07 2012-04-26T03:53:26.896000Z, 1534.07 2012-04-26T03:53:27.005000Z, 1534.06 2012-04-26T03:53:27.099000Z, 1534.06 2012-04-26T03:53:27.208000Z, 1534.06 2012-04-26T03:53:27.302000Z, 1534.06 2012-04-26T03:53:27.396000Z, 1534.06 2012-04-26T03:53:27.505000Z, 1534.07 2012-04-26T03:53:27.599000Z, 1534.07 2012-04-26T03:53:27.708000Z, 1534.07 2012-04-26T03:53:27.802000Z, 1534.07 2012-04-26T03:53:27.896000Z, 1534.07 2012-04-26T03:53:28.005000Z, 1534.07 2012-04-26T03:53:28.099000Z, 1534.07 2012-04-26T03:53:28.208000Z, 1534.07 2012-04-26T03:53:28.302000Z, 1534.07 2012-04-26T03:53:28.396000Z, 1534.07 2012-04-26T03:53:28.505000Z, 1534.07 2012-04-26T03:53:28.599000Z, 1534.07 2012-04-26T03:53:28.693000Z, 1534.07 2012-04-26T03:53:28.802000Z, 1534.07 2012-04-26T03:53:28.896000Z, 1534.07 2012-04-26T03:53:29.005000Z, 1534.07 2012-04-26T03:53:29.099000Z, 1534.07 2012-04-26T03:53:29.208000Z, 1534.07 2012-04-26T03:53:29.302000Z, 1534.07 2012-04-26T03:53:29.396000Z, 1534.07 2012-04-26T03:53:29.505000Z, 1534.07 2012-04-26T03:53:29.599000Z, 1534.07 2012-04-26T03:53:29.708000Z, 1534.07 2012-04-26T03:53:29.802000Z, 1534.07 2012-04-26T03:53:29.911000Z, 1534.07 2012-04-26T03:53:30.005000Z, 1534.07 2012-04-26T03:53:30.099000Z, 1534.07 2012-04-26T03:53:30.208000Z, 1534.07 2012-04-26T03:53:30.302000Z, 1534.07 2012-04-26T03:53:30.411000Z, 1534.07 2012-04-26T03:53:30.505000Z, 1534.07 2012-04-26T03:53:30.599000Z, 1534.07 2012-04-26T03:53:30.708000Z, 1534.07 2012-04-26T03:53:30.802000Z, 1534.07 2012-04-26T03:53:30.911000Z, 1534.08 2012-04-26T03:53:31.005000Z, 1534.07 2012-04-26T03:53:31.099000Z, 1534.08 2012-04-26T03:53:31.193000Z, 1534.08 2012-04-26T03:53:31.302000Z, 1534.08 2012-04-26T03:53:31.411000Z, 1534.08 2012-04-26T03:53:31.505000Z, 1534.08 2012-04-26T03:53:31.599000Z, 1534.08 2012-04-26T03:53:31.708000Z, 1534.08 2012-04-26T03:53:31.802000Z, 1534.08 2012-04-26T03:53:31.911000Z, 1534.08 2012-04-26T03:53:32.005000Z, 1534.07 2012-04-26T03:53:32.099000Z, 1534.07 2012-04-26T03:53:32.208000Z, 1534.07 2012-04-26T03:53:32.302000Z, 1534.07 2012-04-26T03:53:32.411000Z, 1534.07 2012-04-26T03:53:32.505000Z, 1534.08 2012-04-26T03:53:32.599000Z, 1534.08 2012-04-26T03:53:32.708000Z, 1534.08 2012-04-26T03:53:32.802000Z, 1534.08 2012-04-26T03:53:32.911000Z, 1534.08 2012-04-26T03:53:33.005000Z, 1534.08 2012-04-26T03:53:33.099000Z, 1534.08 2012-04-26T03:53:33.208000Z, 1534.08 2012-04-26T03:53:33.302000Z, 1534.08 2012-04-26T03:53:33.396000Z, 1534.08 2012-04-26T03:53:33.505000Z, 1534.08 2012-04-26T03:53:33.599000Z, 1534.08 2012-04-26T03:53:33.708000Z, 1534.08 2012-04-26T03:53:33.802000Z, 1534.08 2012-04-26T03:53:33.896000Z, 1534.08 2012-04-26T03:53:34.005000Z, 1534.08 2012-04-26T03:53:34.099000Z, 1534.08 2012-04-26T03:53:34.208000Z, 1534.08 2012-04-26T03:53:34.302000Z, 1534.08 2012-04-26T03:53:34.396000Z, 1534.08 2012-04-26T03:53:34.505000Z, 1534.08 2012-04-26T03:53:34.599000Z, 1534.08 2012-04-26T03:53:34.708000Z, 1534.08 2012-04-26T03:53:34.802000Z, 1534.08 2012-04-26T03:53:34.911000Z, 1534.08 2012-04-26T03:53:35.005000Z, 1534.08 2012-04-26T03:53:35.099000Z, 1534.08 2012-04-26T03:53:35.208000Z, 1534.08 2012-04-26T03:53:35.302000Z, 1534.08 2012-04-26T03:53:35.411000Z, 1534.08 2012-04-26T03:53:35.505000Z, 1534.08 2012-04-26T03:53:35.599000Z, 1534.08 2012-04-26T03:53:35.708000Z, 1534.08 2012-04-26T03:53:35.802000Z, 1534.08 2012-04-26T03:53:35.911000Z, 1534.08 2012-04-26T03:53:36.005000Z, 1534.08 2012-04-26T03:53:36.099000Z, 1534.08 2012-04-26T03:53:36.208000Z, 1534.08 2012-04-26T03:53:36.302000Z, 1534.08 2012-04-26T03:53:36.411000Z, 1534.08 2012-04-26T03:53:36.505000Z, 1534.08 2012-04-26T03:53:36.599000Z, 1534.08 2012-04-26T03:53:36.708000Z, 1534.08 2012-04-26T03:53:36.802000Z, 1534.08 2012-04-26T03:53:36.911000Z, 1534.08 2012-04-26T03:53:37.005000Z, 1534.08 2012-04-26T03:53:37.099000Z, 1534.08 2012-04-26T03:53:37.208000Z, 1534.08 2012-04-26T03:53:37.302000Z, 1534.08 2012-04-26T03:53:37.458000Z, 1534.08 2012-04-26T03:53:37.505000Z, 1534.08 2012-04-26T03:53:37.599000Z, 1534.08 2012-04-26T03:53:37.693000Z, 1534.08 2012-04-26T03:53:37.802000Z, 1534.08 2012-04-26T03:53:37.911000Z, 1534.08 2012-04-26T03:53:38.005000Z, 1534.08 2012-04-26T03:53:38.099000Z, 1534.08 2012-04-26T03:53:38.208000Z, 1534.08 2012-04-26T03:53:38.302000Z, 1534.08 2012-04-26T03:53:38.458000Z, 1534.08 2012-04-26T03:53:38.505000Z, 1534.08 2012-04-26T03:53:38.599000Z, 1534.08 2012-04-26T03:53:38.708000Z, 1534.08 2012-04-26T03:53:38.802000Z, 1534.08 2012-04-26T03:53:38.911000Z, 1534.08 2012-04-26T03:53:39.005000Z, 1534.08 2012-04-26T03:53:39.099000Z, 1534.08 2012-04-26T03:53:39.208000Z, 1534.08 2012-04-26T03:53:39.302000Z, 1534.09 2012-04-26T03:53:39.411000Z, 1534.09 2012-04-26T03:53:39.505000Z, 1534.09 2012-04-26T03:53:39.599000Z, 1534.09 2012-04-26T03:53:39.708000Z, 1534.09 2012-04-26T03:53:39.802000Z, 1534.09 2012-04-26T03:53:39.896000Z, 1534.09 2012-04-26T03:53:40.005000Z, 1534.09 2012-04-26T03:53:40.099000Z, 1534.09 2012-04-26T03:53:40.208000Z, 1534.09 2012-04-26T03:53:40.302000Z, 1534.09 2012-04-26T03:53:40.396000Z, 1534.09 2012-04-26T03:53:40.505000Z, 1534.09 2012-04-26T03:53:40.599000Z, 1534.09 2012-04-26T03:53:40.708000Z, 1534.09 2012-04-26T03:53:40.802000Z, 1534.09 2012-04-26T03:53:40.896000Z, 1534.09 2012-04-26T03:53:41.005000Z, 1534.09 2012-04-26T03:53:41.099000Z, 1534.09 2012-04-26T03:53:41.208000Z, 1534.09 2012-04-26T03:53:41.302000Z, 1534.09 2012-04-26T03:53:41.396000Z, 1534.09 2012-04-26T03:53:41.505000Z, 1534.09 2012-04-26T03:53:41.599000Z, 1534.09 2012-04-26T03:53:41.708000Z, 1534.09 2012-04-26T03:53:41.802000Z, 1534.09 2012-04-26T03:53:41.896000Z, 1534.09 2012-04-26T03:53:42.005000Z, 1534.09 2012-04-26T03:53:42.099000Z, 1534.09 2012-04-26T03:53:42.208000Z, 1534.09 2012-04-26T03:53:42.302000Z, 1534.08 2012-04-26T03:53:42.396000Z, 1534.08 2012-04-26T03:53:42.505000Z, 1534.08 2012-04-26T03:53:42.599000Z, 1534.08 2012-04-26T03:53:42.708000Z, 1534.08 2012-04-26T03:53:42.802000Z, 1534.07 2012-04-26T03:53:42.911000Z, 1534.07 2012-04-26T03:53:43.005000Z, 1534.07 2012-04-26T03:53:43.099000Z, 1534.07 2012-04-26T03:53:43.208000Z, 1534.07 2012-04-26T03:53:43.302000Z, 1534.07 2012-04-26T03:53:43.396000Z, 1534.07 2012-04-26T03:53:43.505000Z, 1534.07 2012-04-26T03:53:43.599000Z, 1534.07 2012-04-26T03:53:43.708000Z, 1534.07 2012-04-26T03:53:43.802000Z, 1534.07 2012-04-26T03:53:43.896000Z, 1534.07 2012-04-26T03:53:44.005000Z, 1534.07 2012-04-26T03:53:44.099000Z, 1534.07 2012-04-26T03:53:44.208000Z, 1534.08 2012-04-26T03:53:44.302000Z, 1534.08 2012-04-26T03:53:44.427000Z, 1534.08 2012-04-26T03:53:44.505000Z, 1534.08 2012-04-26T03:53:44.599000Z, 1534.08 2012-04-26T03:53:44.708000Z, 1534.08 2012-04-26T03:53:44.802000Z, 1534.08 2012-04-26T03:53:44.896000Z, 1534.08 2012-04-26T03:53:45.005000Z, 1534.08 2012-04-26T03:53:45.099000Z, 1534.08 2012-04-26T03:53:45.224000Z, 1534.08 2012-04-26T03:53:45.302000Z, 1534.08 2012-04-26T03:53:45.396000Z, 1534.08 2012-04-26T03:53:45.505000Z, 1534.08 2012-04-26T03:53:45.599000Z, 1534.08 2012-04-26T03:53:45.708000Z, 1534.08 2012-04-26T03:53:45.802000Z, 1534.08 2012-04-26T03:53:45.896000Z, 1534.08 2012-04-26T03:53:46.005000Z, 1534.08 2012-04-26T03:53:46.099000Z, 1534.08 2012-04-26T03:53:46.208000Z, 1534.08 2012-04-26T03:53:46.302000Z, 1534.08 2012-04-26T03:53:46.411000Z, 1534.08 2012-04-26T03:53:46.505000Z, 1534.08 2012-04-26T03:53:46.599000Z, 1534.08 2012-04-26T03:53:46.708000Z, 1534.08 2012-04-26T03:53:46.802000Z, 1534.08 2012-04-26T03:53:46.896000Z, 1534.08 2012-04-26T03:53:47.005000Z, 1534.08 2012-04-26T03:53:47.099000Z, 1534.08 2012-04-26T03:53:47.208000Z, 1534.08 2012-04-26T03:53:47.302000Z, 1534.08 2012-04-26T03:53:47.396000Z, 1534.08 2012-04-26T03:53:47.505000Z, 1534.08 2012-04-26T03:53:47.599000Z, 1534.08 2012-04-26T03:53:47.708000Z, 1534.08 2012-04-26T03:53:47.818000Z, 1534.08 2012-04-26T03:53:47.896000Z, 1534.08 2012-04-26T03:53:48.005000Z, 1534.08 2012-04-26T03:53:48.099000Z, 1534.08 2012-04-26T03:53:48.208000Z, 1534.08 2012-04-26T03:53:48.302000Z, 1534.08 2012-04-26T03:53:48.396000Z, 1534.08 2012-04-26T03:53:48.505000Z, 1534.08 2012-04-26T03:53:48.599000Z, 1534.07 2012-04-26T03:53:48.708000Z, 1534.07 2012-04-26T03:53:48.802000Z, 1534.07 2012-04-26T03:53:48.912000Z, 1534.07 2012-04-26T03:53:49.005000Z, 1534.07 2012-04-26T03:53:49.099000Z, 1534.07 2012-04-26T03:53:49.208000Z, 1534.07 2012-04-26T03:53:49.302000Z, 1534.08 2012-04-26T03:53:49.396000Z, 1534.08 2012-04-26T03:53:49.505000Z, 1534.08 2012-04-26T03:53:49.599000Z, 1534.08 2012-04-26T03:53:49.708000Z, 1534.08 2012-04-26T03:53:49.802000Z, 1534.08 2012-04-26T03:53:49.896000Z, 1534.08 2012-04-26T03:53:50.005000Z, 1534.08 2012-04-26T03:53:50.099000Z, 1534.08 2012-04-26T03:53:50.208000Z, 1534.08 2012-04-26T03:53:50.302000Z, 1534.08 2012-04-26T03:53:50.412000Z, 1534.08 2012-04-26T03:53:50.505000Z, 1534.08 2012-04-26T03:53:50.599000Z, 1534.08 2012-04-26T03:53:50.708000Z, 1534.08 2012-04-26T03:53:50.802000Z, 1534.08 2012-04-26T03:53:50.912000Z, 1534.08 2012-04-26T03:53:51.005000Z, 1534.08 2012-04-26T03:53:51.099000Z, 1534.08 2012-04-26T03:53:51.208000Z, 1534.08 2012-04-26T03:53:51.302000Z, 1534.08 2012-04-26T03:53:51.396000Z, 1534.08 2012-04-26T03:53:51.505000Z, 1534.08 2012-04-26T03:53:51.599000Z, 1534.08 2012-04-26T03:53:51.708000Z, 1534.08 2012-04-26T03:53:51.802000Z, 1534.08 2012-04-26T03:53:51.912000Z, 1534.08 2012-04-26T03:53:52.005000Z, 1534.08 2012-04-26T03:53:52.099000Z, 1534.08 2012-04-26T03:53:52.208000Z, 1534.08 2012-04-26T03:53:52.302000Z, 1534.08 2012-04-26T03:53:52.396000Z, 1534.08 2012-04-26T03:53:52.505000Z, 1534.09 2012-04-26T03:53:52.599000Z, 1534.09 2012-04-26T03:53:52.708000Z, 1534.09 2012-04-26T03:53:52.802000Z, 1534.09 2012-04-26T03:53:52.912000Z, 1534.09 2012-04-26T03:53:53.005000Z, 1534.09 2012-04-26T03:53:53.099000Z, 1534.09 2012-04-26T03:53:53.208000Z, 1534.09 2012-04-26T03:53:53.302000Z, 1534.09 2012-04-26T03:53:53.396000Z, 1534.09 2012-04-26T03:53:53.505000Z, 1534.09 2012-04-26T03:53:53.599000Z, 1534.09 2012-04-26T03:53:53.708000Z, 1534.09 2012-04-26T03:53:53.802000Z, 1534.09 2012-04-26T03:53:53.912000Z, 1534.09 2012-04-26T03:53:54.005000Z, 1534.09 2012-04-26T03:53:54.099000Z, 1534.09 2012-04-26T03:53:54.193000Z, 1534.09 2012-04-26T03:53:54.302000Z, 1534.09 2012-04-26T03:53:54.396000Z, 1534.09 2012-04-26T03:53:54.505000Z, 1534.09 2012-04-26T03:53:54.599000Z, 1534.09 2012-04-26T03:53:54.708000Z, 1534.09 2012-04-26T03:53:54.802000Z, 1534.09 2012-04-26T03:53:54.912000Z, 1534.09 2012-04-26T03:53:55.005000Z, 1534.09 2012-04-26T03:53:55.099000Z, 1534.09 2012-04-26T03:53:55.208000Z, 1534.09 2012-04-26T03:53:55.302000Z, 1534.09 2012-04-26T03:53:55.443000Z, 1534.08 2012-04-26T03:53:55.505000Z, 1534.08 2012-04-26T03:53:55.599000Z, 1534.08 2012-04-26T03:53:55.708000Z, 1534.08 2012-04-26T03:53:55.802000Z, 1534.08 2012-04-26T03:53:55.912000Z, 1534.08 2012-04-26T03:53:56.005000Z, 1534.08 2012-04-26T03:53:56.099000Z, 1534.08 2012-04-26T03:53:56.208000Z, 1534.08 2012-04-26T03:53:56.302000Z, 1534.08 2012-04-26T03:53:56.412000Z, 1534.08 2012-04-26T03:53:56.505000Z, 1534.08 2012-04-26T03:53:56.599000Z, 1534.08 2012-04-26T03:53:56.708000Z, 1534.08 2012-04-26T03:53:56.802000Z, 1534.08 2012-04-26T03:53:56.912000Z, 1534.08 2012-04-26T03:53:57.005000Z, 1534.08 2012-04-26T03:53:57.099000Z, 1534.08 2012-04-26T03:53:57.208000Z, 1534.08 2012-04-26T03:53:57.302000Z, 1534.08 2012-04-26T03:53:57.412000Z, 1534.08 2012-04-26T03:53:57.505000Z, 1534.08 2012-04-26T03:53:57.599000Z, 1534.08 2012-04-26T03:53:57.708000Z, 1534.08 2012-04-26T03:53:57.802000Z, 1534.08 2012-04-26T03:53:57.912000Z, 1534.08 2012-04-26T03:53:58.005000Z, 1534.08 2012-04-26T03:53:58.099000Z, 1534.08 2012-04-26T03:53:58.209000Z, 1534.08 2012-04-26T03:53:58.302000Z, 1534.08 2012-04-26T03:53:58.396000Z, 1534.08 2012-04-26T03:53:58.505000Z, 1534.08 2012-04-26T03:53:58.599000Z, 1534.08 2012-04-26T03:53:58.709000Z, 1534.08 2012-04-26T03:53:58.802000Z, 1534.08 2012-04-26T03:53:58.912000Z, 1534.08 2012-04-26T03:53:59.005000Z, 1534.08 2012-04-26T03:53:59.099000Z, 1534.08 2012-04-26T03:53:59.209000Z, 1534.08 2012-04-26T03:53:59.302000Z, 1534.08 2012-04-26T03:53:59.412000Z, 1534.08 2012-04-26T03:53:59.505000Z, 1534.08 2012-04-26T03:53:59.599000Z, 1534.08 2012-04-26T03:53:59.709000Z, 1534.08 2012-04-26T03:53:59.802000Z, 1534.08 2012-04-26T03:53:59.896000Z, 1534.08 2012-04-26T03:54:00.005000Z, 1534.08 2012-04-26T03:54:00.099000Z, 1534.08 2012-04-26T03:54:00.209000Z, 1534.08 2012-04-26T03:54:00.302000Z, 1534.08 2012-04-26T03:54:00.396000Z, 1534.07 2012-04-26T03:54:00.505000Z, 1534.07 2012-04-26T03:54:00.599000Z, 1534.07 2012-04-26T03:54:00.709000Z, 1534.07 2012-04-26T03:54:00.802000Z, 1534.07 2012-04-26T03:54:00.912000Z, 1534.07 2012-04-26T03:54:01.005000Z, 1534.07 2012-04-26T03:54:01.099000Z, 1534.07 2012-04-26T03:54:01.209000Z, 1534.07 2012-04-26T03:54:01.302000Z, 1534.07 2012-04-26T03:54:01.412000Z, 1534.07 2012-04-26T03:54:01.505000Z, 1534.07 2012-04-26T03:54:01.599000Z, 1534.08 2012-04-26T03:54:01.709000Z, 1534.08 2012-04-26T03:54:01.802000Z, 1534.08 2012-04-26T03:54:01.912000Z, 1534.08 2012-04-26T03:54:02.005000Z, 1534.08 2012-04-26T03:54:02.099000Z, 1534.08 2012-04-26T03:54:02.209000Z, 1534.08 2012-04-26T03:54:02.302000Z, 1534.08 2012-04-26T03:54:02.396000Z, 1534.08 2012-04-26T03:54:02.505000Z, 1534.08 2012-04-26T03:54:02.599000Z, 1534.08 2012-04-26T03:54:02.709000Z, 1534.08 2012-04-26T03:54:02.802000Z, 1534.08 2012-04-26T03:54:02.896000Z, 1534.08 2012-04-26T03:54:03.005000Z, 1534.08 2012-04-26T03:54:03.099000Z, 1534.08 2012-04-26T03:54:03.209000Z, 1534.08 2012-04-26T03:54:03.302000Z, 1534.08 2012-04-26T03:54:03.396000Z, 1534.08 2012-04-26T03:54:03.505000Z, 1534.07 2012-04-26T03:54:03.599000Z, 1534.07 2012-04-26T03:54:03.709000Z, 1534.07 2012-04-26T03:54:03.802000Z, 1534.07 2012-04-26T03:54:03.896000Z, 1534.07 2012-04-26T03:54:04.005000Z, 1534.07 2012-04-26T03:54:04.099000Z, 1534.07 2012-04-26T03:54:04.209000Z, 1534.06 2012-04-26T03:54:04.302000Z, 1534.06 2012-04-26T03:54:04.396000Z, 1534.06 2012-04-26T03:54:04.505000Z, 1534.06 2012-04-26T03:54:04.599000Z, 1534.06 2012-04-26T03:54:04.709000Z, 1534.06 2012-04-26T03:54:04.802000Z, 1534.06 2012-04-26T03:54:04.896000Z, 1534.06 2012-04-26T03:54:05.005000Z, 1534.06 2012-04-26T03:54:05.099000Z, 1534.07 2012-04-26T03:54:05.209000Z, 1534.07 2012-04-26T03:54:05.302000Z, 1534.07 2012-04-26T03:54:05.396000Z, 1534.07 2012-04-26T03:54:05.505000Z, 1534.07 2012-04-26T03:54:05.599000Z, 1534.07 2012-04-26T03:54:05.709000Z, 1534.07 2012-04-26T03:54:05.802000Z, 1534.07 2012-04-26T03:54:05.896000Z, 1534.07 2012-04-26T03:54:06.005000Z, 1534.07 2012-04-26T03:54:06.099000Z, 1534.07 2012-04-26T03:54:06.209000Z, 1534.07 2012-04-26T03:54:06.302000Z, 1534.07 2012-04-26T03:54:06.396000Z, 1534.07 2012-04-26T03:54:06.505000Z, 1534.07 2012-04-26T03:54:06.599000Z, 1534.07 2012-04-26T03:54:06.709000Z, 1534.07 2012-04-26T03:54:06.802000Z, 1534.07 2012-04-26T03:54:06.896000Z, 1534.07 2012-04-26T03:54:07.005000Z, 1534.07 2012-04-26T03:54:07.099000Z, 1534.07 2012-04-26T03:54:07.209000Z, 1534.07 2012-04-26T03:54:07.302000Z, 1534.07 2012-04-26T03:54:07.396000Z, 1534.07 2012-04-26T03:54:07.505000Z, 1534.07 2012-04-26T03:54:07.599000Z, 1534.07 2012-04-26T03:54:07.709000Z, 1534.07 2012-04-26T03:54:07.802000Z, 1534.07 2012-04-26T03:54:07.896000Z, 1534.07 2012-04-26T03:54:08.006000Z, 1534.07 2012-04-26T03:54:08.099000Z, 1534.07 2012-04-26T03:54:08.209000Z, 1534.07 2012-04-26T03:54:08.302000Z, 1534.06 2012-04-26T03:54:08.396000Z, 1534.06 2012-04-26T03:54:08.506000Z, 1534.06 2012-04-26T03:54:08.599000Z, 1534.06 2012-04-26T03:54:08.709000Z, 1534.07 2012-04-26T03:54:08.802000Z, 1534.07 2012-04-26T03:54:08.896000Z, 1534.07 2012-04-26T03:54:09.006000Z, 1534.07 2012-04-26T03:54:09.099000Z, 1534.07 2012-04-26T03:54:09.209000Z, 1534.07 2012-04-26T03:54:09.302000Z, 1534.07 2012-04-26T03:54:09.396000Z, 1534.07 2012-04-26T03:54:09.506000Z, 1534.07 2012-04-26T03:54:09.599000Z, 1534.07 2012-04-26T03:54:09.709000Z, 1534.07 2012-04-26T03:54:09.802000Z, 1534.07 2012-04-26T03:54:09.896000Z, 1534.07 2012-04-26T03:54:10.006000Z, 1534.07 2012-04-26T03:54:10.099000Z, 1534.07 2012-04-26T03:54:10.209000Z, 1534.06 2012-04-26T03:54:10.302000Z, 1534.06 2012-04-26T03:54:10.396000Z, 1534.06 2012-04-26T03:54:10.506000Z, 1534.06 2012-04-26T03:54:10.599000Z, 1534.06 2012-04-26T03:54:10.709000Z, 1534.06 2012-04-26T03:54:10.802000Z, 1534.06 2012-04-26T03:54:10.896000Z, 1534.06 2012-04-26T03:54:11.006000Z, 1534.06 2012-04-26T03:54:11.099000Z, 1534.06 2012-04-26T03:54:11.209000Z, 1534.07 2012-04-26T03:54:11.302000Z, 1534.07 2012-04-26T03:54:11.396000Z, 1534.07 2012-04-26T03:54:11.506000Z, 1534.07 2012-04-26T03:54:11.599000Z, 1534.07 2012-04-26T03:54:11.709000Z, 1534.07 2012-04-26T03:54:11.802000Z, 1534.07 2012-04-26T03:54:11.912000Z, 1534.07 2012-04-26T03:54:12.006000Z, 1534.07 2012-04-26T03:54:12.099000Z, 1534.08 2012-04-26T03:54:12.209000Z, 1534.08 2012-04-26T03:54:12.302000Z, 1534.08 2012-04-26T03:54:12.396000Z, 1534.08 2012-04-26T03:54:12.506000Z, 1534.08 2012-04-26T03:54:12.599000Z, 1534.08 2012-04-26T03:54:12.709000Z, 1534.08 2012-04-26T03:54:12.802000Z, 1534.08 2012-04-26T03:54:12.896000Z, 1534.08 2012-04-26T03:54:13.006000Z, 1534.08 2012-04-26T03:54:13.115000Z, 1534.08 2012-04-26T03:54:13.209000Z, 1534.08 2012-04-26T03:54:13.302000Z, 1534.08 2012-04-26T03:54:13.396000Z, 1534.08 2012-04-26T03:54:13.506000Z, 1534.08 2012-04-26T03:54:13.599000Z, 1534.08 2012-04-26T03:54:13.709000Z, 1534.08 2012-04-26T03:54:13.802000Z, 1534.08 2012-04-26T03:54:13.912000Z, 1534.08 2012-04-26T03:54:14.006000Z, 1534.08 2012-04-26T03:54:14.099000Z, 1534.08 2012-04-26T03:54:14.209000Z, 1534.08 2012-04-26T03:54:14.302000Z, 1534.08 2012-04-26T03:54:14.412000Z, 1534.08 2012-04-26T03:54:14.506000Z, 1534.07 2012-04-26T03:54:14.599000Z, 1534.07 2012-04-26T03:54:14.709000Z, 1534.07 2012-04-26T03:54:14.802000Z, 1534.07 2012-04-26T03:54:14.896000Z, 1534.07 2012-04-26T03:54:15.021000Z, 1534.07 2012-04-26T03:54:15.099000Z, 1534.07 2012-04-26T03:54:15.209000Z, 1534.07 2012-04-26T03:54:15.302000Z, 1534.07 2012-04-26T03:54:15.412000Z, 1534.07 2012-04-26T03:54:15.506000Z, 1534.07 2012-04-26T03:54:15.599000Z, 1534.07 2012-04-26T03:54:15.709000Z, 1534.07 2012-04-26T03:54:15.802000Z, 1534.08 2012-04-26T03:54:15.896000Z, 1534.08 2012-04-26T03:54:16.006000Z, 1534.08 2012-04-26T03:54:16.099000Z, 1534.08 2012-04-26T03:54:16.209000Z, 1534.08 2012-04-26T03:54:16.302000Z, 1534.08 2012-04-26T03:54:16.412000Z, 1534.08 2012-04-26T03:54:16.506000Z, 1534.08 2012-04-26T03:54:16.599000Z, 1534.08 2012-04-26T03:54:16.709000Z, 1534.08 2012-04-26T03:54:16.802000Z, 1534.08 2012-04-26T03:54:16.912000Z, 1534.08 2012-04-26T03:54:17.006000Z, 1534.07 2012-04-26T03:54:17.099000Z, 1534.07 2012-04-26T03:54:17.209000Z, 1534.07 2012-04-26T03:54:17.303000Z, 1534.07 2012-04-26T03:54:17.459000Z, 1534.07 2012-04-26T03:54:17.506000Z, 1534.07 2012-04-26T03:54:17.599000Z, 1534.08 2012-04-26T03:54:17.693000Z, 1534.08 2012-04-26T03:54:17.803000Z, 1534.08 2012-04-26T03:54:17.896000Z, 1534.08 2012-04-26T03:54:18.006000Z, 1534.08 2012-04-26T03:54:18.099000Z, 1534.08 2012-04-26T03:54:18.209000Z, 1534.08 2012-04-26T03:54:18.303000Z, 1534.08 2012-04-26T03:54:18.412000Z, 1534.08 2012-04-26T03:54:18.506000Z, 1534.08 2012-04-26T03:54:18.599000Z, 1534.08 2012-04-26T03:54:18.724000Z, 1534.08 2012-04-26T03:54:18.803000Z, 1534.08 2012-04-26T03:54:18.912000Z, 1534.08 2012-04-26T03:54:19.006000Z, 1534.08 2012-04-26T03:54:19.099000Z, 1534.08 2012-04-26T03:54:19.209000Z, 1534.08 2012-04-26T03:54:19.303000Z, 1534.08 2012-04-26T03:54:19.412000Z, 1534.08 2012-04-26T03:54:19.506000Z, 1534.08 2012-04-26T03:54:19.599000Z, 1534.08 2012-04-26T03:54:19.709000Z, 1534.08 2012-04-26T03:54:19.803000Z, 1534.08 2012-04-26T03:54:19.912000Z, 1534.08 2012-04-26T03:54:20.006000Z, 1534.08 2012-04-26T03:54:20.099000Z, 1534.08 2012-04-26T03:54:20.209000Z, 1534.08 2012-04-26T03:54:20.303000Z, 1534.08 2012-04-26T03:54:20.412000Z, 1534.08 2012-04-26T03:54:20.506000Z, 1534.08 2012-04-26T03:54:20.599000Z, 1534.07 2012-04-26T03:54:20.709000Z, 1534.07 2012-04-26T03:54:20.803000Z, 1534.07 2012-04-26T03:54:20.912000Z, 1534.07 2012-04-26T03:54:21.006000Z, 1534.07 2012-04-26T03:54:21.099000Z, 1534.07 2012-04-26T03:54:21.209000Z, 1534.07 2012-04-26T03:54:21.303000Z, 1534.07 2012-04-26T03:54:21.412000Z, 1534.07 2012-04-26T03:54:21.506000Z, 1534.07 2012-04-26T03:54:21.599000Z, 1534.07 2012-04-26T03:54:21.709000Z, 1534.07 2012-04-26T03:54:21.803000Z, 1534.07 2012-04-26T03:54:21.912000Z, 1534.07 2012-04-26T03:54:22.006000Z, 1534.07 2012-04-26T03:54:22.099000Z, 1534.07 2012-04-26T03:54:22.209000Z, 1534.07 2012-04-26T03:54:22.303000Z, 1534.07 2012-04-26T03:54:22.412000Z, 1534.07 2012-04-26T03:54:22.506000Z, 1534.08 2012-04-26T03:54:22.599000Z, 1534.08 2012-04-26T03:54:22.709000Z, 1534.08 2012-04-26T03:54:22.803000Z, 1534.08 2012-04-26T03:54:22.912000Z, 1534.08 2012-04-26T03:54:23.006000Z, 1534.08 2012-04-26T03:54:23.099000Z, 1534.08 2012-04-26T03:54:23.209000Z, 1534.08 2012-04-26T03:54:23.381000Z, 1534.08 2012-04-26T03:54:23.396000Z, 1534.08 2012-04-26T03:54:23.506000Z, 1534.08 2012-04-26T03:54:23.599000Z, 1534.08 2012-04-26T03:54:23.724000Z, 1534.08 2012-04-26T03:54:23.818000Z, 1534.07 2012-04-26T03:54:23.912000Z, 1534.07 2012-04-26T03:54:24.006000Z, 1534.07 2012-04-26T03:54:24.099000Z, 1534.07 2012-04-26T03:54:24.209000Z, 1534.07 2012-04-26T03:54:24.303000Z, 1534.07 2012-04-26T03:54:24.412000Z, 1534.07 2012-04-26T03:54:24.506000Z, 1534.07 2012-04-26T03:54:24.599000Z, 1534.08 2012-04-26T03:54:24.709000Z, 1534.08 2012-04-26T03:54:24.803000Z, 1534.08 2012-04-26T03:54:24.896000Z, 1534.08 2012-04-26T03:54:25.006000Z, 1534.08 2012-04-26T03:54:25.099000Z, 1534.08 2012-04-26T03:54:25.209000Z, 1534.08 2012-04-26T03:54:25.303000Z, 1534.08 2012-04-26T03:54:25.396000Z, 1534.08 2012-04-26T03:54:25.506000Z, 1534.09 2012-04-26T03:54:25.599000Z, 1534.09 2012-04-26T03:54:25.709000Z, 1534.09 2012-04-26T03:54:25.803000Z, 1534.09 2012-04-26T03:54:25.896000Z, 1534.09 2012-04-26T03:54:26.006000Z, 1534.09 2012-04-26T03:54:26.099000Z, 1534.09 2012-04-26T03:54:26.209000Z, 1534.09 2012-04-26T03:54:26.303000Z, 1534.09 2012-04-26T03:54:26.396000Z, 1534.09 2012-04-26T03:54:26.506000Z, 1534.09 2012-04-26T03:54:26.599000Z, 1534.09 2012-04-26T03:54:26.709000Z, 1534.09 2012-04-26T03:54:26.803000Z, 1534.09 2012-04-26T03:54:26.896000Z, 1534.09 2012-04-26T03:54:27.006000Z, 1534.09 2012-04-26T03:54:27.100000Z, 1534.09 2012-04-26T03:54:27.209000Z, 1534.08 2012-04-26T03:54:27.303000Z, 1534.08 2012-04-26T03:54:27.396000Z, 1534.08 2012-04-26T03:54:27.506000Z, 1534.08 2012-04-26T03:54:27.600000Z, 1534.08 2012-04-26T03:54:27.709000Z, 1534.08 2012-04-26T03:54:27.803000Z, 1534.08 2012-04-26T03:54:27.896000Z, 1534.08 2012-04-26T03:54:27.990000Z, 1534.08 2012-04-26T03:54:28.100000Z, 1534.08 2012-04-26T03:54:28.209000Z, 1534.08 2012-04-26T03:54:28.303000Z, 1534.08 2012-04-26T03:54:28.396000Z, 1534.08 2012-04-26T03:54:28.506000Z, 1534.08 2012-04-26T03:54:28.600000Z, 1534.08 2012-04-26T03:54:28.709000Z, 1534.08 2012-04-26T03:54:28.803000Z, 1534.07 2012-04-26T03:54:28.896000Z, 1534.07 2012-04-26T03:54:29.006000Z, 1534.07 2012-04-26T03:54:29.100000Z, 1534.07 2012-04-26T03:54:29.209000Z, 1534.07 2012-04-26T03:54:29.303000Z, 1534.07 2012-04-26T03:54:29.396000Z, 1534.07 2012-04-26T03:54:29.490000Z, 1534.07 2012-04-26T03:54:29.600000Z, 1534.07 2012-04-26T03:54:29.709000Z, 1534.07 2012-04-26T03:54:29.803000Z, 1534.07 2012-04-26T03:54:29.896000Z, 1534.08 2012-04-26T03:54:30.006000Z, 1534.08 2012-04-26T03:54:30.100000Z, 1534.08 2012-04-26T03:54:30.193000Z, 1534.08 2012-04-26T03:54:30.303000Z, 1534.08 2012-04-26T03:54:30.396000Z, 1534.08 2012-04-26T03:54:30.506000Z, 1534.08 2012-04-26T03:54:30.600000Z, 1534.08 2012-04-26T03:54:30.709000Z, 1534.08 2012-04-26T03:54:30.803000Z, 1534.08 2012-04-26T03:54:30.896000Z, 1534.08 2012-04-26T03:54:31.006000Z, 1534.09 2012-04-26T03:54:31.100000Z, 1534.09 2012-04-26T03:54:31.209000Z, 1534.09 2012-04-26T03:54:31.303000Z, 1534.09 2012-04-26T03:54:31.396000Z, 1534.09 2012-04-26T03:54:31.506000Z, 1534.09 2012-04-26T03:54:31.600000Z, 1534.09 2012-04-26T03:54:31.709000Z, 1534.09 2012-04-26T03:54:31.803000Z, 1534.09 2012-04-26T03:54:31.896000Z, 1534.09 2012-04-26T03:54:32.006000Z, 1534.09 2012-04-26T03:54:32.100000Z, 1534.09 2012-04-26T03:54:32.209000Z, 1534.09 2012-04-26T03:54:32.303000Z, 1534.09 2012-04-26T03:54:32.396000Z, 1534.09 2012-04-26T03:54:32.506000Z, 1534.09 2012-04-26T03:54:32.600000Z, 1534.09 2012-04-26T03:54:32.709000Z, 1534.09 2012-04-26T03:54:32.803000Z, 1534.08 2012-04-26T03:54:32.896000Z, 1534.08 2012-04-26T03:54:33.006000Z, 1534.08 2012-04-26T03:54:33.100000Z, 1534.08 2012-04-26T03:54:33.209000Z, 1534.08 2012-04-26T03:54:33.303000Z, 1534.08 2012-04-26T03:54:33.396000Z, 1534.07 2012-04-26T03:54:33.506000Z, 1534.07 2012-04-26T03:54:33.600000Z, 1534.07 2012-04-26T03:54:33.709000Z, 1534.07 2012-04-26T03:54:33.803000Z, 1534.07 2012-04-26T03:54:33.896000Z, 1534.07 2012-04-26T03:54:34.006000Z, 1534.07 2012-04-26T03:54:34.100000Z, 1534.07 2012-04-26T03:54:34.209000Z, 1534.08 2012-04-26T03:54:34.303000Z, 1534.08 2012-04-26T03:54:34.396000Z, 1534.08 2012-04-26T03:54:34.506000Z, 1534.08 2012-04-26T03:54:34.600000Z, 1534.08 2012-04-26T03:54:34.709000Z, 1534.08 2012-04-26T03:54:34.803000Z, 1534.08 2012-04-26T03:54:34.896000Z, 1534.09 2012-04-26T03:54:35.006000Z, 1534.09 2012-04-26T03:54:35.100000Z, 1534.09 2012-04-26T03:54:35.209000Z, 1534.09 2012-04-26T03:54:35.303000Z, 1534.09 2012-04-26T03:54:35.396000Z, 1534.09 2012-04-26T03:54:35.506000Z, 1534.09 2012-04-26T03:54:35.600000Z, 1534.09 2012-04-26T03:54:35.709000Z, 1534.09 2012-04-26T03:54:35.803000Z, 1534.09 2012-04-26T03:54:35.896000Z, 1534.09 2012-04-26T03:54:36.006000Z, 1534.09 2012-04-26T03:54:36.100000Z, 1534.09 2012-04-26T03:54:36.209000Z, 1534.09 2012-04-26T03:54:36.303000Z, 1534.08 2012-04-26T03:54:36.412000Z, 1534.08 2012-04-26T03:54:36.506000Z, 1534.08 2012-04-26T03:54:36.600000Z, 1534.08 2012-04-26T03:54:36.709000Z, 1534.08 2012-04-26T03:54:36.803000Z, 1534.08 2012-04-26T03:54:36.912000Z, 1534.08 2012-04-26T03:54:37.006000Z, 1534.08 2012-04-26T03:54:37.100000Z, 1534.08 2012-04-26T03:54:37.209000Z, 1534.08 2012-04-26T03:54:37.303000Z, 1534.08 2012-04-26T03:54:37.412000Z, 1534.08 2012-04-26T03:54:37.506000Z, 1534.08 2012-04-26T03:54:37.600000Z, 1534.08 2012-04-26T03:54:37.709000Z, 1534.08 2012-04-26T03:54:37.803000Z, 1534.08 2012-04-26T03:54:37.897000Z, 1534.08 2012-04-26T03:54:37.990000Z, 1534.08 2012-04-26T03:54:38.100000Z, 1534.08 2012-04-26T03:54:38.209000Z, 1534.08 2012-04-26T03:54:38.303000Z, 1534.08 2012-04-26T03:54:38.412000Z, 1534.08 2012-04-26T03:54:38.506000Z, 1534.08 2012-04-26T03:54:38.600000Z, 1534.08 2012-04-26T03:54:38.709000Z, 1534.08 2012-04-26T03:54:38.803000Z, 1534.08 2012-04-26T03:54:38.897000Z, 1534.08 2012-04-26T03:54:39.006000Z, 1534.08 2012-04-26T03:54:39.100000Z, 1534.08 2012-04-26T03:54:39.209000Z, 1534.08 2012-04-26T03:54:39.303000Z, 1534.08 2012-04-26T03:54:39.397000Z, 1534.09 2012-04-26T03:54:39.506000Z, 1534.09 2012-04-26T03:54:39.600000Z, 1534.09 2012-04-26T03:54:39.709000Z, 1534.09 2012-04-26T03:54:39.803000Z, 1534.09 2012-04-26T03:54:39.897000Z, 1534.09 2012-04-26T03:54:40.006000Z, 1534.09 2012-04-26T03:54:40.100000Z, 1534.08 2012-04-26T03:54:40.209000Z, 1534.08 2012-04-26T03:54:40.303000Z, 1534.08 2012-04-26T03:54:40.412000Z, 1534.08 2012-04-26T03:54:40.506000Z, 1534.08 2012-04-26T03:54:40.600000Z, 1534.08 2012-04-26T03:54:40.709000Z, 1534.08 2012-04-26T03:54:40.803000Z, 1534.08 2012-04-26T03:54:40.912000Z, 1534.08 2012-04-26T03:54:41.006000Z, 1534.08 2012-04-26T03:54:41.100000Z, 1534.08 2012-04-26T03:54:41.209000Z, 1534.08 2012-04-26T03:54:41.303000Z, 1534.08 2012-04-26T03:54:41.397000Z, 1534.08 2012-04-26T03:54:41.490000Z, 1534.08 2012-04-26T03:54:41.600000Z, 1534.08 2012-04-26T03:54:41.709000Z, 1534.08 2012-04-26T03:54:41.803000Z, 1534.08 2012-04-26T03:54:41.897000Z, 1534.08 2012-04-26T03:54:42.006000Z, 1534.08 2012-04-26T03:54:42.100000Z, 1534.08 2012-04-26T03:54:42.209000Z, 1534.08 2012-04-26T03:54:42.303000Z, 1534.08 2012-04-26T03:54:42.412000Z, 1534.08 2012-04-26T03:54:42.506000Z, 1534.08 2012-04-26T03:54:42.600000Z, 1534.08 2012-04-26T03:54:42.709000Z, 1534.08 2012-04-26T03:54:42.803000Z, 1534.08 2012-04-26T03:54:42.912000Z, 1534.08 2012-04-26T03:54:43.006000Z, 1534.08 2012-04-26T03:54:43.100000Z, 1534.08 2012-04-26T03:54:43.209000Z, 1534.08 2012-04-26T03:54:43.303000Z, 1534.08 2012-04-26T03:54:43.412000Z, 1534.08 2012-04-26T03:54:43.506000Z, 1534.08 2012-04-26T03:54:43.600000Z, 1534.08 2012-04-26T03:54:43.709000Z, 1534.08 2012-04-26T03:54:43.803000Z, 1534.08 2012-04-26T03:54:43.912000Z, 1534.08 2012-04-26T03:54:44.006000Z, 1534.08 2012-04-26T03:54:44.100000Z, 1534.08 2012-04-26T03:54:44.209000Z, 1534.08 2012-04-26T03:54:44.303000Z, 1534.08 2012-04-26T03:54:44.412000Z, 1534.08 2012-04-26T03:54:44.506000Z, 1534.08 2012-04-26T03:54:44.600000Z, 1534.08 2012-04-26T03:54:44.709000Z, 1534.08 2012-04-26T03:54:44.803000Z, 1534.08 2012-04-26T03:54:44.912000Z, 1534.08 2012-04-26T03:54:45.006000Z, 1534.08 2012-04-26T03:54:45.100000Z, 1534.08 2012-04-26T03:54:45.209000Z, 1534.08 2012-04-26T03:54:45.303000Z, 1534.08 2012-04-26T03:54:45.397000Z, 1534.08 2012-04-26T03:54:45.506000Z, 1534.08 2012-04-26T03:54:45.600000Z, 1534.08 2012-04-26T03:54:45.709000Z, 1534.08 2012-04-26T03:54:45.803000Z, 1534.08 2012-04-26T03:54:45.912000Z, 1534.08 2012-04-26T03:54:46.006000Z, 1534.08 2012-04-26T03:54:46.100000Z, 1534.08 2012-04-26T03:54:46.209000Z, 1534.08 2012-04-26T03:54:46.303000Z, 1534.07 2012-04-26T03:54:46.397000Z, 1534.07 2012-04-26T03:54:46.506000Z, 1534.07 2012-04-26T03:54:46.600000Z, 1534.07 2012-04-26T03:54:46.709000Z, 1534.07 2012-04-26T03:54:46.803000Z, 1534.07 2012-04-26T03:54:46.897000Z, 1534.07 2012-04-26T03:54:47.006000Z, 1534.07 2012-04-26T03:54:47.100000Z, 1534.07 2012-04-26T03:54:47.209000Z, 1534.07 2012-04-26T03:54:47.303000Z, 1534.07 2012-04-26T03:54:47.397000Z, 1534.07 2012-04-26T03:54:47.506000Z, 1534.07 2012-04-26T03:54:47.600000Z, 1534.07 2012-04-26T03:54:47.709000Z, 1534.07 2012-04-26T03:54:47.803000Z, 1534.07 2012-04-26T03:54:47.897000Z, 1534.07 2012-04-26T03:54:48.006000Z, 1534.07 2012-04-26T03:54:48.100000Z, 1534.07 2012-04-26T03:54:48.209000Z, 1534.07 2012-04-26T03:54:48.303000Z, 1534.07 2012-04-26T03:54:48.397000Z, 1534.07 2012-04-26T03:54:48.506000Z, 1534.07 2012-04-26T03:54:48.600000Z, 1534.07 2012-04-26T03:54:48.709000Z, 1534.07 2012-04-26T03:54:48.803000Z, 1534.07 2012-04-26T03:54:48.897000Z, 1534.08 2012-04-26T03:54:49.006000Z, 1534.08 2012-04-26T03:54:49.100000Z, 1534.08 2012-04-26T03:54:49.209000Z, 1534.08 2012-04-26T03:54:49.303000Z, 1534.08 2012-04-26T03:54:49.397000Z, 1534.08 2012-04-26T03:54:49.506000Z, 1534.08 2012-04-26T03:54:49.600000Z, 1534.08 2012-04-26T03:54:49.709000Z, 1534.08 2012-04-26T03:54:49.803000Z, 1534.08 2012-04-26T03:54:49.897000Z, 1534.08 2012-04-26T03:54:50.006000Z, 1534.08 2012-04-26T03:54:50.100000Z, 1534.08 2012-04-26T03:54:50.209000Z, 1534.08 2012-04-26T03:54:50.303000Z, 1534.08 2012-04-26T03:54:50.397000Z, 1534.08 2012-04-26T03:54:50.506000Z, 1534.08 2012-04-26T03:54:50.600000Z, 1534.08 2012-04-26T03:54:50.694000Z, 1534.08 2012-04-26T03:54:50.803000Z, 1534.08 2012-04-26T03:54:50.897000Z, 1534.07 2012-04-26T03:54:51.006000Z, 1534.07 2012-04-26T03:54:51.100000Z, 1534.07 2012-04-26T03:54:51.209000Z, 1534.07 2012-04-26T03:54:51.303000Z, 1534.07 2012-04-26T03:54:51.397000Z, 1534.07 2012-04-26T03:54:51.506000Z, 1534.07 2012-04-26T03:54:51.600000Z, 1534.07 2012-04-26T03:54:51.709000Z, 1534.07 2012-04-26T03:54:51.803000Z, 1534.07 2012-04-26T03:54:51.897000Z, 1534.07 2012-04-26T03:54:52.006000Z, 1534.07 2012-04-26T03:54:52.100000Z, 1534.07 2012-04-26T03:54:52.209000Z, 1534.07 2012-04-26T03:54:52.303000Z, 1534.07 2012-04-26T03:54:52.397000Z, 1534.07 2012-04-26T03:54:52.506000Z, 1534.07 2012-04-26T03:54:52.600000Z, 1534.07 2012-04-26T03:54:52.694000Z, 1534.07 2012-04-26T03:54:52.803000Z, 1534.07 2012-04-26T03:54:52.897000Z, 1534.07 2012-04-26T03:54:53.006000Z, 1534.07 2012-04-26T03:54:53.100000Z, 1534.07 2012-04-26T03:54:53.209000Z, 1534.07 2012-04-26T03:54:53.303000Z, 1534.07 2012-04-26T03:54:53.397000Z, 1534.07 2012-04-26T03:54:53.506000Z, 1534.07 2012-04-26T03:54:53.600000Z, 1534.07 2012-04-26T03:54:53.709000Z, 1534.07 2012-04-26T03:54:53.803000Z, 1534.07 2012-04-26T03:54:53.897000Z, 1534.07 2012-04-26T03:54:54.006000Z, 1534.07 2012-04-26T03:54:54.100000Z, 1534.07 2012-04-26T03:54:54.209000Z, 1534.07 2012-04-26T03:54:54.303000Z, 1534.07 2012-04-26T03:54:54.412000Z, 1534.07 2012-04-26T03:54:54.506000Z, 1534.07 2012-04-26T03:54:54.600000Z, 1534.07 2012-04-26T03:54:54.709000Z, 1534.06 2012-04-26T03:54:54.803000Z, 1534.06 2012-04-26T03:54:54.897000Z, 1534.06 2012-04-26T03:54:55.006000Z, 1534.06 2012-04-26T03:54:55.100000Z, 1534.06 2012-04-26T03:54:55.209000Z, 1534.06 2012-04-26T03:54:55.303000Z, 1534.07 2012-04-26T03:54:55.397000Z, 1534.07 2012-04-26T03:54:55.506000Z, 1534.07 2012-04-26T03:54:55.600000Z, 1534.07 2012-04-26T03:54:55.709000Z, 1534.07 2012-04-26T03:54:55.803000Z, 1534.07 2012-04-26T03:54:55.897000Z, 1534.07 2012-04-26T03:54:56.006000Z, 1534.07 2012-04-26T03:54:56.100000Z, 1534.07 2012-04-26T03:54:56.209000Z, 1534.07 2012-04-26T03:54:56.303000Z, 1534.07 2012-04-26T03:54:56.397000Z, 1534.07 2012-04-26T03:54:56.506000Z, 1534.07 2012-04-26T03:54:56.600000Z, 1534.07 2012-04-26T03:54:56.709000Z, 1534.07 2012-04-26T03:54:56.803000Z, 1534.07 2012-04-26T03:54:56.897000Z, 1534.07 2012-04-26T03:54:57.006000Z, 1534.07 2012-04-26T03:54:57.100000Z, 1534.07 2012-04-26T03:54:57.209000Z, 1534.07 2012-04-26T03:54:57.303000Z, 1534.07 2012-04-26T03:54:57.397000Z, 1534.07 2012-04-26T03:54:57.506000Z, 1534.07 2012-04-26T03:54:57.600000Z, 1534.08 2012-04-26T03:54:57.709000Z, 1534.07 2012-04-26T03:54:57.803000Z, 1534.07 2012-04-26T03:54:57.897000Z, 1534.07 2012-04-26T03:54:58.006000Z, 1534.07 2012-04-26T03:54:58.100000Z, 1534.07 2012-04-26T03:54:58.209000Z, 1534.07 2012-04-26T03:54:58.303000Z, 1534.07 2012-04-26T03:54:58.397000Z, 1534.06 2012-04-26T03:54:58.506000Z, 1534.06 2012-04-26T03:54:58.600000Z, 1534.06 2012-04-26T03:54:58.709000Z, 1534.06 2012-04-26T03:54:58.803000Z, 1534.06 2012-04-26T03:54:58.897000Z, 1534.06 2012-04-26T03:54:59.006000Z, 1534.06 2012-04-26T03:54:59.100000Z, 1534.07 2012-04-26T03:54:59.209000Z, 1534.07 2012-04-26T03:54:59.303000Z, 1534.07 2012-04-26T03:54:59.397000Z, 1534.07 2012-04-26T03:54:59.506000Z, 1534.07 2012-04-26T03:54:59.600000Z, 1534.07 2012-04-26T03:54:59.709000Z, 1534.07 2012-04-26T03:54:59.803000Z, 1534.07 2012-04-26T03:54:59.912000Z, 1534.07 2012-04-26T03:55:00.006000Z, 1534.07 2012-04-26T03:55:00.100000Z, 1534.07 2012-04-26T03:55:00.209000Z, 1534.07 2012-04-26T03:55:00.303000Z, 1534.07 2012-04-26T03:55:00.412000Z, 1534.07 2012-04-26T03:55:00.506000Z, 1534.07 2012-04-26T03:55:00.600000Z, 1534.07 2012-04-26T03:55:00.709000Z, 1534.07 2012-04-26T03:55:00.803000Z, 1534.07 2012-04-26T03:55:00.912000Z, 1534.07 2012-04-26T03:55:01.006000Z, 1534.07 2012-04-26T03:55:01.100000Z, 1534.07 2012-04-26T03:55:01.209000Z, 1534.07 2012-04-26T03:55:01.303000Z, 1534.07 2012-04-26T03:55:01.397000Z, 1534.07 2012-04-26T03:55:01.506000Z, 1534.07 2012-04-26T03:55:01.600000Z, 1534.07 2012-04-26T03:55:01.709000Z, 1534.06 2012-04-26T03:55:01.803000Z, 1534.06 2012-04-26T03:55:01.897000Z, 1534.07 2012-04-26T03:55:02.006000Z, 1534.07 2012-04-26T03:55:02.100000Z, 1534.07 2012-04-26T03:55:02.209000Z, 1534.07 2012-04-26T03:55:02.303000Z, 1534.07 2012-04-26T03:55:02.397000Z, 1534.07 2012-04-26T03:55:02.506000Z, 1534.07 2012-04-26T03:55:02.600000Z, 1534.07 2012-04-26T03:55:02.709000Z, 1534.06 2012-04-26T03:55:02.803000Z, 1534.06 2012-04-26T03:55:02.897000Z, 1534.06 2012-04-26T03:55:03.006000Z, 1534.07 2012-04-26T03:55:03.100000Z, 1534.07 2012-04-26T03:55:03.209000Z, 1534.07 2012-04-26T03:55:03.303000Z, 1534.07 2012-04-26T03:55:03.397000Z, 1534.07 2012-04-26T03:55:03.506000Z, 1534.07 2012-04-26T03:55:03.600000Z, 1534.07 2012-04-26T03:55:03.709000Z, 1534.07 2012-04-26T03:55:03.803000Z, 1534.07 2012-04-26T03:55:03.912000Z, 1534.07 2012-04-26T03:55:04.006000Z, 1534.07 2012-04-26T03:55:04.100000Z, 1534.07 2012-04-26T03:55:04.209000Z, 1534.08 2012-04-26T03:55:04.303000Z, 1534.07 2012-04-26T03:55:04.397000Z, 1534.07 2012-04-26T03:55:04.506000Z, 1534.08 2012-04-26T03:55:04.600000Z, 1534.07 2012-04-26T03:55:04.709000Z, 1534.07 2012-04-26T03:55:04.819000Z, 1534.07 2012-04-26T03:55:04.912000Z, 1534.07 2012-04-26T03:55:05.006000Z, 1534.07 2012-04-26T03:55:05.100000Z, 1534.07 2012-04-26T03:55:05.209000Z, 1534.07 2012-04-26T03:55:05.303000Z, 1534.07 2012-04-26T03:55:05.397000Z, 1534.08 2012-04-26T03:55:05.506000Z, 1534.08 2012-04-26T03:55:05.600000Z, 1534.08 2012-04-26T03:55:05.709000Z, 1534.08 2012-04-26T03:55:05.803000Z, 1534.08 2012-04-26T03:55:05.897000Z, 1534.08 2012-04-26T03:55:06.006000Z, 1534.08 2012-04-26T03:55:06.100000Z, 1534.08 2012-04-26T03:55:06.209000Z, 1534.08 2012-04-26T03:55:06.303000Z, 1534.08 2012-04-26T03:55:06.397000Z, 1534.08 2012-04-26T03:55:06.506000Z, 1534.08 2012-04-26T03:55:06.600000Z, 1534.08 2012-04-26T03:55:06.709000Z, 1534.07 2012-04-26T03:55:06.803000Z, 1534.07 2012-04-26T03:55:06.897000Z, 1534.07 2012-04-26T03:55:07.006000Z, 1534.07 2012-04-26T03:55:07.100000Z, 1534.07 2012-04-26T03:55:07.209000Z, 1534.07 2012-04-26T03:55:07.288000Z, 1534.07 2012-04-26T03:55:07.413000Z, 1534.07 2012-04-26T03:55:07.506000Z, 1534.07 2012-04-26T03:55:07.600000Z, 1534.07 2012-04-26T03:55:07.709000Z, 1534.07 2012-04-26T03:55:07.803000Z, 1534.07 2012-04-26T03:55:07.897000Z, 1534.07 2012-04-26T03:55:08.006000Z, 1534.07 2012-04-26T03:55:08.100000Z, 1534.07 2012-04-26T03:55:08.209000Z, 1534.07 2012-04-26T03:55:08.303000Z, 1534.07 2012-04-26T03:55:08.413000Z, 1534.06 2012-04-26T03:55:08.506000Z, 1534.06 2012-04-26T03:55:08.600000Z, 1534.06 2012-04-26T03:55:08.709000Z, 1534.06 2012-04-26T03:55:08.803000Z, 1534.06 2012-04-26T03:55:08.913000Z, 1534.06 2012-04-26T03:55:09.006000Z, 1534.06 2012-04-26T03:55:09.100000Z, 1534.07 2012-04-26T03:55:09.209000Z, 1534.07 2012-04-26T03:55:09.303000Z, 1534.07 2012-04-26T03:55:09.413000Z, 1534.07 2012-04-26T03:55:09.506000Z, 1534.07 2012-04-26T03:55:09.600000Z, 1534.07 2012-04-26T03:55:09.709000Z, 1534.07 2012-04-26T03:55:09.803000Z, 1534.07 2012-04-26T03:55:09.897000Z, 1534.07 2012-04-26T03:55:10.006000Z, 1534.07 2012-04-26T03:55:10.100000Z, 1534.08 2012-04-26T03:55:10.209000Z, 1534.07 2012-04-26T03:55:10.303000Z, 1534.08 2012-04-26T03:55:10.397000Z, 1534.08 2012-04-26T03:55:10.506000Z, 1534.08 2012-04-26T03:55:10.600000Z, 1534.08 2012-04-26T03:55:10.709000Z, 1534.08 2012-04-26T03:55:10.803000Z, 1534.08 2012-04-26T03:55:10.897000Z, 1534.07 2012-04-26T03:55:11.006000Z, 1534.07 2012-04-26T03:55:11.100000Z, 1534.07 2012-04-26T03:55:11.209000Z, 1534.07 2012-04-26T03:55:11.303000Z, 1534.07 2012-04-26T03:55:11.397000Z, 1534.07 2012-04-26T03:55:11.506000Z, 1534.07 2012-04-26T03:55:11.600000Z, 1534.07 2012-04-26T03:55:11.709000Z, 1534.07 2012-04-26T03:55:11.803000Z, 1534.07 2012-04-26T03:55:11.897000Z, 1534.07 2012-04-26T03:55:12.006000Z, 1534.07 2012-04-26T03:55:12.100000Z, 1534.07 2012-04-26T03:55:12.209000Z, 1534.07 2012-04-26T03:55:12.303000Z, 1534.06 2012-04-26T03:55:12.397000Z, 1534.06 2012-04-26T03:55:12.506000Z, 1534.06 2012-04-26T03:55:12.600000Z, 1534.06 2012-04-26T03:55:12.694000Z, 1534.06 2012-04-26T03:55:12.803000Z, 1534.06 2012-04-26T03:55:12.897000Z, 1534.06 2012-04-26T03:55:13.006000Z, 1534.06 2012-04-26T03:55:13.100000Z, 1534.06 2012-04-26T03:55:13.209000Z, 1534.06 2012-04-26T03:55:13.303000Z, 1534.06 2012-04-26T03:55:13.397000Z, 1534.06 2012-04-26T03:55:13.506000Z, 1534.06 2012-04-26T03:55:13.600000Z, 1534.06 2012-04-26T03:55:13.709000Z, 1534.06 2012-04-26T03:55:13.803000Z, 1534.06 2012-04-26T03:55:13.897000Z, 1534.06 2012-04-26T03:55:14.006000Z, 1534.06 2012-04-26T03:55:14.100000Z, 1534.07 2012-04-26T03:55:14.225000Z, 1534.07 2012-04-26T03:55:14.303000Z, 1534.07 2012-04-26T03:55:14.397000Z, 1534.07 2012-04-26T03:55:14.506000Z, 1534.07 2012-04-26T03:55:14.600000Z, 1534.07 2012-04-26T03:55:14.709000Z, 1534.07 2012-04-26T03:55:14.803000Z, 1534.07 2012-04-26T03:55:14.897000Z, 1534.07 2012-04-26T03:55:15.006000Z, 1534.07 2012-04-26T03:55:15.100000Z, 1534.07 2012-04-26T03:55:15.209000Z, 1534.07 2012-04-26T03:55:15.303000Z, 1534.07 2012-04-26T03:55:15.397000Z, 1534.07 2012-04-26T03:55:15.506000Z, 1534.07 2012-04-26T03:55:15.600000Z, 1534.07 2012-04-26T03:55:15.709000Z, 1534.07 2012-04-26T03:55:15.803000Z, 1534.07 2012-04-26T03:55:15.897000Z, 1534.07 2012-04-26T03:55:16.006000Z, 1534.07 2012-04-26T03:55:16.100000Z, 1534.07 2012-04-26T03:55:16.210000Z, 1534.07 2012-04-26T03:55:16.303000Z, 1534.07 2012-04-26T03:55:16.475000Z, 1534.07 2012-04-26T03:55:16.506000Z, 1534.07 2012-04-26T03:55:16.600000Z, 1534.07 2012-04-26T03:55:16.710000Z, 1534.07 2012-04-26T03:55:16.803000Z, 1534.06 2012-04-26T03:55:16.897000Z, 1534.06 2012-04-26T03:55:17.006000Z, 1534.07 2012-04-26T03:55:17.100000Z, 1534.07 2012-04-26T03:55:17.210000Z, 1534.06 2012-04-26T03:55:17.303000Z, 1534.07 2012-04-26T03:55:17.397000Z, 1534.07 2012-04-26T03:55:17.506000Z, 1534.07 2012-04-26T03:55:17.600000Z, 1534.07 2012-04-26T03:55:17.710000Z, 1534.07 2012-04-26T03:55:17.803000Z, 1534.07 2012-04-26T03:55:17.897000Z, 1534.07 2012-04-26T03:55:18.006000Z, 1534.07 2012-04-26T03:55:18.100000Z, 1534.07 2012-04-26T03:55:18.210000Z, 1534.07 2012-04-26T03:55:18.303000Z, 1534.07 2012-04-26T03:55:18.397000Z, 1534.07 2012-04-26T03:55:18.506000Z, 1534.07 2012-04-26T03:55:18.600000Z, 1534.07 2012-04-26T03:55:18.710000Z, 1534.07 2012-04-26T03:55:18.803000Z, 1534.07 2012-04-26T03:55:18.897000Z, 1534.07 2012-04-26T03:55:19.006000Z, 1534.07 2012-04-26T03:55:19.100000Z, 1534.07 2012-04-26T03:55:19.210000Z, 1534.07 2012-04-26T03:55:19.303000Z, 1534.07 2012-04-26T03:55:19.397000Z, 1534.07 2012-04-26T03:55:19.506000Z, 1534.07 2012-04-26T03:55:19.600000Z, 1534.07 2012-04-26T03:55:19.710000Z, 1534.07 2012-04-26T03:55:19.803000Z, 1534.07 2012-04-26T03:55:19.897000Z, 1534.07 2012-04-26T03:55:20.006000Z, 1534.07 2012-04-26T03:55:20.100000Z, 1534.07 2012-04-26T03:55:20.210000Z, 1534.07 2012-04-26T03:55:20.303000Z, 1534.07 2012-04-26T03:55:20.397000Z, 1534.07 2012-04-26T03:55:20.506000Z, 1534.07 2012-04-26T03:55:20.600000Z, 1534.07 2012-04-26T03:55:20.710000Z, 1534.07 2012-04-26T03:55:20.803000Z, 1534.07 2012-04-26T03:55:20.897000Z, 1534.07 2012-04-26T03:55:21.006000Z, 1534.07 2012-04-26T03:55:21.100000Z, 1534.07 2012-04-26T03:55:21.210000Z, 1534.07 2012-04-26T03:55:21.303000Z, 1534.07 2012-04-26T03:55:21.397000Z, 1534.07 2012-04-26T03:55:21.506000Z, 1534.07 2012-04-26T03:55:21.600000Z, 1534.07 2012-04-26T03:55:21.710000Z, 1534.07 2012-04-26T03:55:21.803000Z, 1534.07 2012-04-26T03:55:21.897000Z, 1534.08 2012-04-26T03:55:22.006000Z, 1534.08 2012-04-26T03:55:22.100000Z, 1534.08 2012-04-26T03:55:22.194000Z, 1534.08 2012-04-26T03:55:22.303000Z, 1534.08 2012-04-26T03:55:22.397000Z, 1534.07 2012-04-26T03:55:22.506000Z, 1534.07 2012-04-26T03:55:22.600000Z, 1534.07 2012-04-26T03:55:22.710000Z, 1534.07 2012-04-26T03:55:22.803000Z, 1534.07 2012-04-26T03:55:22.897000Z, 1534.07 2012-04-26T03:55:23.006000Z, 1534.07 2012-04-26T03:55:23.100000Z, 1534.07 2012-04-26T03:55:23.210000Z, 1534.07 2012-04-26T03:55:23.303000Z, 1534.07 2012-04-26T03:55:23.397000Z, 1534.07 2012-04-26T03:55:23.506000Z, 1534.07 2012-04-26T03:55:23.600000Z, 1534.07 2012-04-26T03:55:23.694000Z, 1534.07 2012-04-26T03:55:23.819000Z, 1534.07 2012-04-26T03:55:23.897000Z, 1534.07 2012-04-26T03:55:24.006000Z, 1534.07 2012-04-26T03:55:24.100000Z, 1534.07 2012-04-26T03:55:24.210000Z, 1534.07 2012-04-26T03:55:24.303000Z, 1534.07 2012-04-26T03:55:24.413000Z, 1534.07 2012-04-26T03:55:24.506000Z, 1534.07 2012-04-26T03:55:24.600000Z, 1534.07 2012-04-26T03:55:24.710000Z, 1534.08 2012-04-26T03:55:24.803000Z, 1534.08 2012-04-26T03:55:24.913000Z, 1534.08 2012-04-26T03:55:25.006000Z, 1534.08 2012-04-26T03:55:25.100000Z, 1534.08 2012-04-26T03:55:25.210000Z, 1534.08 2012-04-26T03:55:25.303000Z, 1534.08 2012-04-26T03:55:25.397000Z, 1534.08 2012-04-26T03:55:25.506000Z, 1534.08 2012-04-26T03:55:25.600000Z, 1534.08 2012-04-26T03:55:25.710000Z, 1534.08 2012-04-26T03:55:25.803000Z, 1534.08 2012-04-26T03:55:25.897000Z, 1534.08 2012-04-26T03:55:26.007000Z, 1534.08 2012-04-26T03:55:26.100000Z, 1534.08 2012-04-26T03:55:26.210000Z, 1534.08 2012-04-26T03:55:26.303000Z, 1534.08 2012-04-26T03:55:26.397000Z, 1534.08 2012-04-26T03:55:26.507000Z, 1534.08 2012-04-26T03:55:26.600000Z, 1534.08 2012-04-26T03:55:26.710000Z, 1534.08 2012-04-26T03:55:26.803000Z, 1534.08 2012-04-26T03:55:26.913000Z, 1534.07 2012-04-26T03:55:27.007000Z, 1534.07 2012-04-26T03:55:27.100000Z, 1534.07 2012-04-26T03:55:27.210000Z, 1534.07 2012-04-26T03:55:27.303000Z, 1534.07 2012-04-26T03:55:27.397000Z, 1534.07 2012-04-26T03:55:27.507000Z, 1534.07 2012-04-26T03:55:27.600000Z, 1534.07 2012-04-26T03:55:27.710000Z, 1534.07 2012-04-26T03:55:27.803000Z, 1534.07 2012-04-26T03:55:27.897000Z, 1534.07 2012-04-26T03:55:28.007000Z, 1534.07 2012-04-26T03:55:28.100000Z, 1534.07 2012-04-26T03:55:28.210000Z, 1534.07 2012-04-26T03:55:28.303000Z, 1534.07 2012-04-26T03:55:28.397000Z, 1534.07 2012-04-26T03:55:28.507000Z, 1534.07 2012-04-26T03:55:28.600000Z, 1534.07 2012-04-26T03:55:28.710000Z, 1534.07 2012-04-26T03:55:28.803000Z, 1534.07 2012-04-26T03:55:28.913000Z, 1534.07 2012-04-26T03:55:29.007000Z, 1534.07 2012-04-26T03:55:29.100000Z, 1534.07 2012-04-26T03:55:29.210000Z, 1534.07 2012-04-26T03:55:29.303000Z, 1534.07 2012-04-26T03:55:29.397000Z, 1534.07 2012-04-26T03:55:29.507000Z, 1534.07 2012-04-26T03:55:29.600000Z, 1534.07 2012-04-26T03:55:29.694000Z, 1534.07 2012-04-26T03:55:29.803000Z, 1534.08 2012-04-26T03:55:29.913000Z, 1534.08 2012-04-26T03:55:30.007000Z, 1534.08 2012-04-26T03:55:30.100000Z, 1534.08 2012-04-26T03:55:30.210000Z, 1534.08 2012-04-26T03:55:30.303000Z, 1534.08 2012-04-26T03:55:30.397000Z, 1534.08 2012-04-26T03:55:30.507000Z, 1534.08 2012-04-26T03:55:30.600000Z, 1534.08 2012-04-26T03:55:30.710000Z, 1534.08 2012-04-26T03:55:30.803000Z, 1534.08 2012-04-26T03:55:30.913000Z, 1534.08 2012-04-26T03:55:31.007000Z, 1534.08 2012-04-26T03:55:31.100000Z, 1534.08 2012-04-26T03:55:31.210000Z, 1534.08 2012-04-26T03:55:31.303000Z, 1534.08 2012-04-26T03:55:31.397000Z, 1534.08 2012-04-26T03:55:31.507000Z, 1534.08 2012-04-26T03:55:31.600000Z, 1534.08 2012-04-26T03:55:31.710000Z, 1534.08 2012-04-26T03:55:31.803000Z, 1534.08 2012-04-26T03:55:31.913000Z, 1534.08 2012-04-26T03:55:32.007000Z, 1534.08 2012-04-26T03:55:32.100000Z, 1534.08 2012-04-26T03:55:32.210000Z, 1534.07 2012-04-26T03:55:32.303000Z, 1534.07 2012-04-26T03:55:32.397000Z, 1534.07 2012-04-26T03:55:32.507000Z, 1534.07 2012-04-26T03:55:32.600000Z, 1534.07 2012-04-26T03:55:32.710000Z, 1534.07 2012-04-26T03:55:32.803000Z, 1534.07 2012-04-26T03:55:32.897000Z, 1534.07 2012-04-26T03:55:33.007000Z, 1534.07 2012-04-26T03:55:33.100000Z, 1534.07 2012-04-26T03:55:33.210000Z, 1534.07 2012-04-26T03:55:33.303000Z, 1534.07 2012-04-26T03:55:33.397000Z, 1534.07 2012-04-26T03:55:33.507000Z, 1534.08 2012-04-26T03:55:33.600000Z, 1534.08 2012-04-26T03:55:33.710000Z, 1534.08 2012-04-26T03:55:33.803000Z, 1534.08 2012-04-26T03:55:33.897000Z, 1534.08 2012-04-26T03:55:34.007000Z, 1534.08 2012-04-26T03:55:34.100000Z, 1534.08 2012-04-26T03:55:34.210000Z, 1534.08 2012-04-26T03:55:34.303000Z, 1534.08 2012-04-26T03:55:34.397000Z, 1534.08 2012-04-26T03:55:34.507000Z, 1534.08 2012-04-26T03:55:34.600000Z, 1534.08 2012-04-26T03:55:34.710000Z, 1534.08 2012-04-26T03:55:34.803000Z, 1534.08 2012-04-26T03:55:34.897000Z, 1534.08 2012-04-26T03:55:35.007000Z, 1534.08 2012-04-26T03:55:35.100000Z, 1534.08 2012-04-26T03:55:35.210000Z, 1534.08 2012-04-26T03:55:35.303000Z, 1534.08 2012-04-26T03:55:35.397000Z, 1534.08 2012-04-26T03:55:35.507000Z, 1534.08 2012-04-26T03:55:35.600000Z, 1534.08 2012-04-26T03:55:35.710000Z, 1534.08 2012-04-26T03:55:35.804000Z, 1534.08 2012-04-26T03:55:35.897000Z, 1534.08 2012-04-26T03:55:36.007000Z, 1534.08 2012-04-26T03:55:36.100000Z, 1534.07 2012-04-26T03:55:36.210000Z, 1534.07 2012-04-26T03:55:36.319000Z, 1534.07 2012-04-26T03:55:36.397000Z, 1534.07 2012-04-26T03:55:36.507000Z, 1534.07 2012-04-26T03:55:36.600000Z, 1534.08 2012-04-26T03:55:36.710000Z, 1534.08 2012-04-26T03:55:36.804000Z, 1534.08 2012-04-26T03:55:36.897000Z, 1534.08 2012-04-26T03:55:37.007000Z, 1534.08 2012-04-26T03:55:37.100000Z, 1534.08 2012-04-26T03:55:37.194000Z, 1534.08 2012-04-26T03:55:37.304000Z, 1534.08 2012-04-26T03:55:37.397000Z, 1534.08 2012-04-26T03:55:37.507000Z, 1534.08 2012-04-26T03:55:37.600000Z, 1534.08 2012-04-26T03:55:37.710000Z, 1534.08 2012-04-26T03:55:37.804000Z, 1534.08 2012-04-26T03:55:37.897000Z, 1534.08 2012-04-26T03:55:38.007000Z, 1534.08 2012-04-26T03:55:38.100000Z, 1534.08 2012-04-26T03:55:38.210000Z, 1534.08 2012-04-26T03:55:38.304000Z, 1534.08 2012-04-26T03:55:38.397000Z, 1534.08 2012-04-26T03:55:38.507000Z, 1534.08 2012-04-26T03:55:38.600000Z, 1534.08 2012-04-26T03:55:38.710000Z, 1534.08 2012-04-26T03:55:38.804000Z, 1534.08 2012-04-26T03:55:38.897000Z, 1534.08 2012-04-26T03:55:39.007000Z, 1534.08 2012-04-26T03:55:39.100000Z, 1534.07 2012-04-26T03:55:39.210000Z, 1534.07 2012-04-26T03:55:39.304000Z, 1534.08 2012-04-26T03:55:39.397000Z, 1534.08 2012-04-26T03:55:39.507000Z, 1534.08 2012-04-26T03:55:39.600000Z, 1534.08 2012-04-26T03:55:39.710000Z, 1534.08 2012-04-26T03:55:39.804000Z, 1534.08 2012-04-26T03:55:39.897000Z, 1534.08 2012-04-26T03:55:40.007000Z, 1534.08 2012-04-26T03:55:40.100000Z, 1534.08 2012-04-26T03:55:40.194000Z, 1534.08 2012-04-26T03:55:40.304000Z, 1534.08 2012-04-26T03:55:40.429000Z, 1534.08 2012-04-26T03:55:40.507000Z, 1534.08 2012-04-26T03:55:40.600000Z, 1534.07 2012-04-26T03:55:40.710000Z, 1534.07 2012-04-26T03:55:40.804000Z, 1534.07 2012-04-26T03:55:40.897000Z, 1534.07 2012-04-26T03:55:41.007000Z, 1534.07 2012-04-26T03:55:41.100000Z, 1534.07 2012-04-26T03:55:41.210000Z, 1534.07 2012-04-26T03:55:41.304000Z, 1534.07 2012-04-26T03:55:41.397000Z, 1534.07 2012-04-26T03:55:41.507000Z, 1534.07 2012-04-26T03:55:41.600000Z, 1534.07 2012-04-26T03:55:41.710000Z, 1534.07 2012-04-26T03:55:41.804000Z, 1534.07 2012-04-26T03:55:41.897000Z, 1534.07 2012-04-26T03:55:42.007000Z, 1534.07 2012-04-26T03:55:42.100000Z, 1534.07 2012-04-26T03:55:42.210000Z, 1534.07 2012-04-26T03:55:42.304000Z, 1534.07 2012-04-26T03:55:42.397000Z, 1534.07 2012-04-26T03:55:42.507000Z, 1534.07 2012-04-26T03:55:42.600000Z, 1534.07 2012-04-26T03:55:42.710000Z, 1534.07 2012-04-26T03:55:42.804000Z, 1534.07 2012-04-26T03:55:42.897000Z, 1534.07 2012-04-26T03:55:43.007000Z, 1534.07 2012-04-26T03:55:43.100000Z, 1534.07 2012-04-26T03:55:43.210000Z, 1534.07 2012-04-26T03:55:43.304000Z, 1534.08 2012-04-26T03:55:43.397000Z, 1534.08 2012-04-26T03:55:43.507000Z, 1534.08 2012-04-26T03:55:43.600000Z, 1534.08 2012-04-26T03:55:43.710000Z, 1534.08 2012-04-26T03:55:43.804000Z, 1534.08 2012-04-26T03:55:43.897000Z, 1534.08 2012-04-26T03:55:44.007000Z, 1534.08 2012-04-26T03:55:44.100000Z, 1534.08 2012-04-26T03:55:44.210000Z, 1534.08 2012-04-26T03:55:44.304000Z, 1534.08 2012-04-26T03:55:44.397000Z, 1534.07 2012-04-26T03:55:44.507000Z, 1534.07 2012-04-26T03:55:44.600000Z, 1534.07 2012-04-26T03:55:44.710000Z, 1534.07 2012-04-26T03:55:44.804000Z, 1534.07 2012-04-26T03:55:44.897000Z, 1534.07 2012-04-26T03:55:45.007000Z, 1534.07 2012-04-26T03:55:45.100000Z, 1534.07 2012-04-26T03:55:45.210000Z, 1534.07 2012-04-26T03:55:45.304000Z, 1534.07 2012-04-26T03:55:45.397000Z, 1534.07 2012-04-26T03:55:45.507000Z, 1534.07 2012-04-26T03:55:45.601000Z, 1534.07 2012-04-26T03:55:45.710000Z, 1534.07 2012-04-26T03:55:45.804000Z, 1534.07 2012-04-26T03:55:45.897000Z, 1534.07 2012-04-26T03:55:46.007000Z, 1534.07 2012-04-26T03:55:46.101000Z, 1534.07 2012-04-26T03:55:46.210000Z, 1534.07 2012-04-26T03:55:46.304000Z, 1534.07 2012-04-26T03:55:46.397000Z, 1534.07 2012-04-26T03:55:46.507000Z, 1534.07 2012-04-26T03:55:46.601000Z, 1534.07 2012-04-26T03:55:46.710000Z, 1534.07 2012-04-26T03:55:46.804000Z, 1534.07 2012-04-26T03:55:46.913000Z, 1534.07 2012-04-26T03:55:47.007000Z, 1534.07 2012-04-26T03:55:47.101000Z, 1534.07 2012-04-26T03:55:47.210000Z, 1534.07 2012-04-26T03:55:47.304000Z, 1534.07 2012-04-26T03:55:47.397000Z, 1534.07 2012-04-26T03:55:47.507000Z, 1534.07 2012-04-26T03:55:47.601000Z, 1534.07 2012-04-26T03:55:47.710000Z, 1534.07 2012-04-26T03:55:47.804000Z, 1534.07 2012-04-26T03:55:47.897000Z, 1534.07 2012-04-26T03:55:48.007000Z, 1534.07 2012-04-26T03:55:48.101000Z, 1534.07 2012-04-26T03:55:48.210000Z, 1534.07 2012-04-26T03:55:48.304000Z, 1534.07 2012-04-26T03:55:48.397000Z, 1534.07 2012-04-26T03:55:48.507000Z, 1534.07 2012-04-26T03:55:48.601000Z, 1534.07 2012-04-26T03:55:48.710000Z, 1534.07 2012-04-26T03:55:48.804000Z, 1534.08 2012-04-26T03:55:48.897000Z, 1534.08 2012-04-26T03:55:49.007000Z, 1534.08 2012-04-26T03:55:49.101000Z, 1534.08 2012-04-26T03:55:49.210000Z, 1534.08 2012-04-26T03:55:49.304000Z, 1534.08 2012-04-26T03:55:49.413000Z, 1534.08 2012-04-26T03:55:49.507000Z, 1534.08 2012-04-26T03:55:49.601000Z, 1534.08 2012-04-26T03:55:49.710000Z, 1534.08 2012-04-26T03:55:49.804000Z, 1534.08 2012-04-26T03:55:49.897000Z, 1534.08 2012-04-26T03:55:50.007000Z, 1534.08 2012-04-26T03:55:50.101000Z, 1534.08 2012-04-26T03:55:50.210000Z, 1534.08 2012-04-26T03:55:50.304000Z, 1534.08 2012-04-26T03:55:50.397000Z, 1534.08 2012-04-26T03:55:50.507000Z, 1534.08 2012-04-26T03:55:50.601000Z, 1534.07 2012-04-26T03:55:50.710000Z, 1534.07 2012-04-26T03:55:50.804000Z, 1534.07 2012-04-26T03:55:50.897000Z, 1534.07 2012-04-26T03:55:51.007000Z, 1534.07 2012-04-26T03:55:51.101000Z, 1534.07 2012-04-26T03:55:51.210000Z, 1534.07 2012-04-26T03:55:51.304000Z, 1534.07 2012-04-26T03:55:51.397000Z, 1534.07 2012-04-26T03:55:51.507000Z, 1534.08 2012-04-26T03:55:51.601000Z, 1534.08 2012-04-26T03:55:51.710000Z, 1534.08 2012-04-26T03:55:51.804000Z, 1534.08 2012-04-26T03:55:51.897000Z, 1534.08 2012-04-26T03:55:52.007000Z, 1534.08 2012-04-26T03:55:52.101000Z, 1534.08 2012-04-26T03:55:52.210000Z, 1534.07 2012-04-26T03:55:52.304000Z, 1534.08 2012-04-26T03:55:52.413000Z, 1534.07 2012-04-26T03:55:52.507000Z, 1534.07 2012-04-26T03:55:52.601000Z, 1534.07 2012-04-26T03:55:52.710000Z, 1534.07 2012-04-26T03:55:52.804000Z, 1534.07 2012-04-26T03:55:52.913000Z, 1534.07 2012-04-26T03:55:53.007000Z, 1534.07 2012-04-26T03:55:53.101000Z, 1534.07 2012-04-26T03:55:53.210000Z, 1534.07 2012-04-26T03:55:53.304000Z, 1534.07 2012-04-26T03:55:53.397000Z, 1534.07 2012-04-26T03:55:53.507000Z, 1534.07 2012-04-26T03:55:53.601000Z, 1534.07 2012-04-26T03:55:53.710000Z, 1534.07 2012-04-26T03:55:53.804000Z, 1534.07 2012-04-26T03:55:53.897000Z, 1534.07 2012-04-26T03:55:54.007000Z, 1534.07 2012-04-26T03:55:54.101000Z, 1534.07 2012-04-26T03:55:54.210000Z, 1534.07 2012-04-26T03:55:54.304000Z, 1534.07 2012-04-26T03:55:54.397000Z, 1534.07 2012-04-26T03:55:54.507000Z, 1534.07 2012-04-26T03:55:54.601000Z, 1534.07 2012-04-26T03:55:54.710000Z, 1534.07 2012-04-26T03:55:54.804000Z, 1534.07 2012-04-26T03:55:54.897000Z, 1534.07 2012-04-26T03:55:55.007000Z, 1534.07 2012-04-26T03:55:55.101000Z, 1534.07 2012-04-26T03:55:55.210000Z, 1534.07 2012-04-26T03:55:55.304000Z, 1534.07 2012-04-26T03:55:55.398000Z, 1534.07 2012-04-26T03:55:55.507000Z, 1534.07 2012-04-26T03:55:55.601000Z, 1534.07 2012-04-26T03:55:55.710000Z, 1534.07 2012-04-26T03:55:55.804000Z, 1534.07 2012-04-26T03:55:55.898000Z, 1534.07 2012-04-26T03:55:56.007000Z, 1534.07 2012-04-26T03:55:56.101000Z, 1534.07 2012-04-26T03:55:56.210000Z, 1534.08 2012-04-26T03:55:56.304000Z, 1534.08 2012-04-26T03:55:56.398000Z, 1534.08 2012-04-26T03:55:56.507000Z, 1534.08 2012-04-26T03:55:56.601000Z, 1534.08 2012-04-26T03:55:56.710000Z, 1534.08 2012-04-26T03:55:56.804000Z, 1534.08 2012-04-26T03:55:56.898000Z, 1534.08 2012-04-26T03:55:57.007000Z, 1534.08 2012-04-26T03:55:57.101000Z, 1534.08 2012-04-26T03:55:57.194000Z, 1534.08 2012-04-26T03:55:57.304000Z, 1534.08 2012-04-26T03:55:57.398000Z, 1534.08 2012-04-26T03:55:57.507000Z, 1534.08 2012-04-26T03:55:57.601000Z, 1534.08 2012-04-26T03:55:57.710000Z, 1534.08 2012-04-26T03:55:57.804000Z, 1534.08 2012-04-26T03:55:57.898000Z, 1534.07 2012-04-26T03:55:58.007000Z, 1534.07 2012-04-26T03:55:58.101000Z, 1534.07 2012-04-26T03:55:58.210000Z, 1534.07 2012-04-26T03:55:58.304000Z, 1534.07 2012-04-26T03:55:58.398000Z, 1534.07 2012-04-26T03:55:58.507000Z, 1534.07 2012-04-26T03:55:58.601000Z, 1534.07 2012-04-26T03:55:58.710000Z, 1534.07 2012-04-26T03:55:58.804000Z, 1534.07 2012-04-26T03:55:58.898000Z, 1534.07 2012-04-26T03:55:59.007000Z, 1534.07 2012-04-26T03:55:59.101000Z, 1534.07 2012-04-26T03:55:59.210000Z, 1534.07 2012-04-26T03:55:59.304000Z, 1534.07 2012-04-26T03:55:59.398000Z, 1534.07 2012-04-26T03:55:59.507000Z, 1534.07 2012-04-26T03:55:59.601000Z, 1534.07 2012-04-26T03:55:59.710000Z, 1534.07 2012-04-26T03:55:59.804000Z, 1534.07 2012-04-26T03:55:59.898000Z, 1534.07 2012-04-26T03:56:00.007000Z, 1534.07 2012-04-26T03:56:00.101000Z, 1534.07 2012-04-26T03:56:00.210000Z, 1534.07 2012-04-26T03:56:00.304000Z, 1534.07 2012-04-26T03:56:00.398000Z, 1534.07 2012-04-26T03:56:00.507000Z, 1534.07 2012-04-26T03:56:00.601000Z, 1534.07 2012-04-26T03:56:00.710000Z, 1534.07 2012-04-26T03:56:00.804000Z, 1534.07 2012-04-26T03:56:00.898000Z, 1534.07 2012-04-26T03:56:01.007000Z, 1534.07 2012-04-26T03:56:01.101000Z, 1534.07 2012-04-26T03:56:01.210000Z, 1534.07 2012-04-26T03:56:01.304000Z, 1534.07 2012-04-26T03:56:01.398000Z, 1534.07 2012-04-26T03:56:01.507000Z, 1534.07 2012-04-26T03:56:01.601000Z, 1534.07 2012-04-26T03:56:01.710000Z, 1534.07 2012-04-26T03:56:01.804000Z, 1534.07 2012-04-26T03:56:01.898000Z, 1534.07 2012-04-26T03:56:02.007000Z, 1534.07 2012-04-26T03:56:02.101000Z, 1534.07 2012-04-26T03:56:02.210000Z, 1534.07 2012-04-26T03:56:02.304000Z, 1534.07 2012-04-26T03:56:02.398000Z, 1534.07 2012-04-26T03:56:02.507000Z, 1534.07 2012-04-26T03:56:02.601000Z, 1534.07 2012-04-26T03:56:02.710000Z, 1534.07 2012-04-26T03:56:02.804000Z, 1534.07 2012-04-26T03:56:02.898000Z, 1534.07 2012-04-26T03:56:03.007000Z, 1534.07 2012-04-26T03:56:03.101000Z, 1534.07 2012-04-26T03:56:03.210000Z, 1534.07 2012-04-26T03:56:03.304000Z, 1534.08 2012-04-26T03:56:03.398000Z, 1534.08 2012-04-26T03:56:03.507000Z, 1534.08 2012-04-26T03:56:03.601000Z, 1534.08 2012-04-26T03:56:03.694000Z, 1534.08 2012-04-26T03:56:03.804000Z, 1534.08 2012-04-26T03:56:03.898000Z, 1534.08 2012-04-26T03:56:04.007000Z, 1534.08 2012-04-26T03:56:04.101000Z, 1534.08 2012-04-26T03:56:04.210000Z, 1534.07 2012-04-26T03:56:04.304000Z, 1534.08 2012-04-26T03:56:04.398000Z, 1534.07 2012-04-26T03:56:04.507000Z, 1534.08 2012-04-26T03:56:04.601000Z, 1534.08 2012-04-26T03:56:04.710000Z, 1534.08 2012-04-26T03:56:04.804000Z, 1534.08 2012-04-26T03:56:04.898000Z, 1534.08 2012-04-26T03:56:05.007000Z, 1534.08 2012-04-26T03:56:05.101000Z, 1534.08 2012-04-26T03:56:05.210000Z, 1534.08 2012-04-26T03:56:05.304000Z, 1534.08 2012-04-26T03:56:05.398000Z, 1534.08 2012-04-26T03:56:05.507000Z, 1534.08 2012-04-26T03:56:05.601000Z, 1534.08 2012-04-26T03:56:05.710000Z, 1534.08 2012-04-26T03:56:05.804000Z, 1534.08 2012-04-26T03:56:05.898000Z, 1534.08 2012-04-26T03:56:06.007000Z, 1534.09 2012-04-26T03:56:06.101000Z, 1534.09 2012-04-26T03:56:06.210000Z, 1534.09 2012-04-26T03:56:06.304000Z, 1534.09 2012-04-26T03:56:06.476000Z, 1534.09 2012-04-26T03:56:06.507000Z, 1534.09 2012-04-26T03:56:06.601000Z, 1534.09 2012-04-26T03:56:06.710000Z, 1534.09 2012-04-26T03:56:06.804000Z, 1534.08 2012-04-26T03:56:06.898000Z, 1534.08 2012-04-26T03:56:07.007000Z, 1534.09 2012-04-26T03:56:07.101000Z, 1534.09 2012-04-26T03:56:07.210000Z, 1534.09 2012-04-26T03:56:07.304000Z, 1534.08 2012-04-26T03:56:07.398000Z, 1534.08 2012-04-26T03:56:07.507000Z, 1534.08 2012-04-26T03:56:07.601000Z, 1534.08 2012-04-26T03:56:07.710000Z, 1534.08 2012-04-26T03:56:07.804000Z, 1534.08 2012-04-26T03:56:07.898000Z, 1534.08 2012-04-26T03:56:08.007000Z, 1534.08 2012-04-26T03:56:08.101000Z, 1534.08 2012-04-26T03:56:08.210000Z, 1534.08 2012-04-26T03:56:08.304000Z, 1534.08 2012-04-26T03:56:08.398000Z, 1534.08 2012-04-26T03:56:08.507000Z, 1534.08 2012-04-26T03:56:08.601000Z, 1534.08 2012-04-26T03:56:08.710000Z, 1534.08 2012-04-26T03:56:08.804000Z, 1534.08 2012-04-26T03:56:08.898000Z, 1534.08 2012-04-26T03:56:09.007000Z, 1534.08 2012-04-26T03:56:09.101000Z, 1534.08 2012-04-26T03:56:09.210000Z, 1534.08 2012-04-26T03:56:09.304000Z, 1534.07 2012-04-26T03:56:09.398000Z, 1534.07 2012-04-26T03:56:09.507000Z, 1534.07 2012-04-26T03:56:09.601000Z, 1534.07 2012-04-26T03:56:09.710000Z, 1534.07 2012-04-26T03:56:09.804000Z, 1534.08 2012-04-26T03:56:09.898000Z, 1534.08 2012-04-26T03:56:10.007000Z, 1534.08 2012-04-26T03:56:10.101000Z, 1534.08 2012-04-26T03:56:10.210000Z, 1534.08 2012-04-26T03:56:10.304000Z, 1534.08 2012-04-26T03:56:10.398000Z, 1534.08 2012-04-26T03:56:10.507000Z, 1534.08 2012-04-26T03:56:10.601000Z, 1534.08 2012-04-26T03:56:10.710000Z, 1534.08 2012-04-26T03:56:10.804000Z, 1534.08 2012-04-26T03:56:10.898000Z, 1534.08 2012-04-26T03:56:11.007000Z, 1534.07 2012-04-26T03:56:11.101000Z, 1534.07 2012-04-26T03:56:11.210000Z, 1534.07 2012-04-26T03:56:11.304000Z, 1534.07 2012-04-26T03:56:11.476000Z, 1534.07 2012-04-26T03:56:11.507000Z, 1534.07 2012-04-26T03:56:11.601000Z, 1534.08 2012-04-26T03:56:11.710000Z, 1534.08 2012-04-26T03:56:11.804000Z, 1534.08 2012-04-26T03:56:11.898000Z, 1534.08 2012-04-26T03:56:12.007000Z, 1534.08 2012-04-26T03:56:12.101000Z, 1534.08 2012-04-26T03:56:12.210000Z, 1534.08 2012-04-26T03:56:12.304000Z, 1534.08 2012-04-26T03:56:12.398000Z, 1534.08 2012-04-26T03:56:12.507000Z, 1534.08 2012-04-26T03:56:12.601000Z, 1534.08 2012-04-26T03:56:12.710000Z, 1534.08 2012-04-26T03:56:12.804000Z, 1534.08 2012-04-26T03:56:12.898000Z, 1534.08 2012-04-26T03:56:13.007000Z, 1534.08 2012-04-26T03:56:13.101000Z, 1534.08 2012-04-26T03:56:13.210000Z, 1534.08 2012-04-26T03:56:13.304000Z, 1534.08 2012-04-26T03:56:13.398000Z, 1534.08 2012-04-26T03:56:13.507000Z, 1534.08 2012-04-26T03:56:13.601000Z, 1534.08 2012-04-26T03:56:13.726000Z, 1534.08 2012-04-26T03:56:13.804000Z, 1534.08 2012-04-26T03:56:13.898000Z, 1534.08 2012-04-26T03:56:14.007000Z, 1534.08 2012-04-26T03:56:14.101000Z, 1534.08 2012-04-26T03:56:14.210000Z, 1534.08 2012-04-26T03:56:14.304000Z, 1534.08 2012-04-26T03:56:14.398000Z, 1534.08 2012-04-26T03:56:14.507000Z, 1534.08 2012-04-26T03:56:14.601000Z, 1534.08 2012-04-26T03:56:14.710000Z, 1534.08 2012-04-26T03:56:14.804000Z, 1534.08 2012-04-26T03:56:14.898000Z, 1534.08 2012-04-26T03:56:15.007000Z, 1534.08 2012-04-26T03:56:15.101000Z, 1534.08 2012-04-26T03:56:15.210000Z, 1534.08 2012-04-26T03:56:15.304000Z, 1534.08 2012-04-26T03:56:15.398000Z, 1534.08 2012-04-26T03:56:15.507000Z, 1534.08 2012-04-26T03:56:15.601000Z, 1534.08 2012-04-26T03:56:15.710000Z, 1534.08 2012-04-26T03:56:15.804000Z, 1534.08 2012-04-26T03:56:15.913000Z, 1534.08 2012-04-26T03:56:16.007000Z, 1534.08 2012-04-26T03:56:16.101000Z, 1534.08 2012-04-26T03:56:16.210000Z, 1534.07 2012-04-26T03:56:16.304000Z, 1534.07 2012-04-26T03:56:16.398000Z, 1534.07 2012-04-26T03:56:16.507000Z, 1534.07 2012-04-26T03:56:16.601000Z, 1534.07 2012-04-26T03:56:16.710000Z, 1534.07 2012-04-26T03:56:16.804000Z, 1534.07 2012-04-26T03:56:16.898000Z, 1534.07 2012-04-26T03:56:17.007000Z, 1534.07 2012-04-26T03:56:17.101000Z, 1534.07 2012-04-26T03:56:17.210000Z, 1534.08 2012-04-26T03:56:17.304000Z, 1534.08 2012-04-26T03:56:17.398000Z, 1534.08 2012-04-26T03:56:17.507000Z, 1534.08 2012-04-26T03:56:17.601000Z, 1534.08 2012-04-26T03:56:17.695000Z, 1534.08 2012-04-26T03:56:17.804000Z, 1534.08 2012-04-26T03:56:17.898000Z, 1534.08 2012-04-26T03:56:18.007000Z, 1534.08 2012-04-26T03:56:18.101000Z, 1534.08 2012-04-26T03:56:18.210000Z, 1534.08 2012-04-26T03:56:18.304000Z, 1534.08 2012-04-26T03:56:18.413000Z, 1534.08 2012-04-26T03:56:18.507000Z, 1534.08 2012-04-26T03:56:18.601000Z, 1534.08 2012-04-26T03:56:18.710000Z, 1534.08 2012-04-26T03:56:18.804000Z, 1534.08 2012-04-26T03:56:18.898000Z, 1534.08 2012-04-26T03:56:19.007000Z, 1534.08 2012-04-26T03:56:19.101000Z, 1534.08 2012-04-26T03:56:19.210000Z, 1534.08 2012-04-26T03:56:19.304000Z, 1534.08 2012-04-26T03:56:19.398000Z, 1534.07 2012-04-26T03:56:19.507000Z, 1534.07 2012-04-26T03:56:19.601000Z, 1534.07 2012-04-26T03:56:19.710000Z, 1534.07 2012-04-26T03:56:19.804000Z, 1534.07 2012-04-26T03:56:19.898000Z, 1534.07 2012-04-26T03:56:20.007000Z, 1534.07 2012-04-26T03:56:20.101000Z, 1534.07 2012-04-26T03:56:20.195000Z, 1534.07 2012-04-26T03:56:20.304000Z, 1534.07 2012-04-26T03:56:20.398000Z, 1534.07 2012-04-26T03:56:20.507000Z, 1534.07 2012-04-26T03:56:20.601000Z, 1534.07 2012-04-26T03:56:20.710000Z, 1534.07 2012-04-26T03:56:20.804000Z, 1534.07 2012-04-26T03:56:20.898000Z, 1534.07 2012-04-26T03:56:21.007000Z, 1534.08 2012-04-26T03:56:21.101000Z, 1534.08 2012-04-26T03:56:21.210000Z, 1534.08 2012-04-26T03:56:21.304000Z, 1534.08 2012-04-26T03:56:21.398000Z, 1534.08 2012-04-26T03:56:21.507000Z, 1534.08 2012-04-26T03:56:21.601000Z, 1534.08 2012-04-26T03:56:21.710000Z, 1534.08 2012-04-26T03:56:21.804000Z, 1534.08 2012-04-26T03:56:21.898000Z, 1534.08 2012-04-26T03:56:22.007000Z, 1534.08 2012-04-26T03:56:22.101000Z, 1534.08 2012-04-26T03:56:22.210000Z, 1534.08 2012-04-26T03:56:22.304000Z, 1534.08 2012-04-26T03:56:22.398000Z, 1534.08 2012-04-26T03:56:22.523000Z, 1534.08 2012-04-26T03:56:22.601000Z, 1534.08 2012-04-26T03:56:22.710000Z, 1534.08 2012-04-26T03:56:22.804000Z, 1534.08 2012-04-26T03:56:22.898000Z, 1534.08 2012-04-26T03:56:23.007000Z, 1534.08 2012-04-26T03:56:23.101000Z, 1534.08 2012-04-26T03:56:23.210000Z, 1534.08 2012-04-26T03:56:23.304000Z, 1534.08 2012-04-26T03:56:23.398000Z, 1534.08 2012-04-26T03:56:23.507000Z, 1534.08 2012-04-26T03:56:23.601000Z, 1534.08 2012-04-26T03:56:23.710000Z, 1534.08 2012-04-26T03:56:23.804000Z, 1534.08 2012-04-26T03:56:23.898000Z, 1534.08 2012-04-26T03:56:24.007000Z, 1534.08 2012-04-26T03:56:24.101000Z, 1534.08 2012-04-26T03:56:24.210000Z, 1534.08 2012-04-26T03:56:24.304000Z, 1534.08 2012-04-26T03:56:24.398000Z, 1534.07 2012-04-26T03:56:24.507000Z, 1534.07 2012-04-26T03:56:24.601000Z, 1534.07 2012-04-26T03:56:24.710000Z, 1534.08 2012-04-26T03:56:24.804000Z, 1534.08 2012-04-26T03:56:24.898000Z, 1534.07 2012-04-26T03:56:25.007000Z, 1534.07 2012-04-26T03:56:25.101000Z, 1534.08 2012-04-26T03:56:25.210000Z, 1534.08 2012-04-26T03:56:25.304000Z, 1534.08 2012-04-26T03:56:25.398000Z, 1534.08 2012-04-26T03:56:25.507000Z, 1534.08 2012-04-26T03:56:25.601000Z, 1534.07 2012-04-26T03:56:25.945000Z, 1534.07 2012-04-26T03:56:25.960000Z, 1534.07 2012-04-26T03:56:25.960000Z, 1534.07 2012-04-26T03:56:26.007000Z, 1534.07 2012-04-26T03:56:26.101000Z, 1534.07 2012-04-26T03:56:26.210000Z, 1534.07 2012-04-26T03:56:26.304000Z, 1534.07 2012-04-26T03:56:26.398000Z, 1534.07 2012-04-26T03:56:26.507000Z, 1534.07 2012-04-26T03:56:26.601000Z, 1534.07 2012-04-26T03:56:26.710000Z, 1534.06 2012-04-26T03:56:26.804000Z, 1534.07 2012-04-26T03:56:26.898000Z, 1534.06 2012-04-26T03:56:27.007000Z, 1534.06 2012-04-26T03:56:27.101000Z, 1534.06 2012-04-26T03:56:27.210000Z, 1534.07 2012-04-26T03:56:27.304000Z, 1534.07 2012-04-26T03:56:27.398000Z, 1534.07 2012-04-26T03:56:27.507000Z, 1534.06 2012-04-26T03:56:27.601000Z, 1534.07 2012-04-26T03:56:27.710000Z, 1534.07 2012-04-26T03:56:27.804000Z, 1534.07 2012-04-26T03:56:27.898000Z, 1534.07 2012-04-26T03:56:28.007000Z, 1534.07 2012-04-26T03:56:28.101000Z, 1534.07 2012-04-26T03:56:28.210000Z, 1534.07 2012-04-26T03:56:28.304000Z, 1534.07 2012-04-26T03:56:28.398000Z, 1534.07 2012-04-26T03:56:28.507000Z, 1534.07 2012-04-26T03:56:28.617000Z, 1534.07 2012-04-26T03:56:28.710000Z, 1534.07 2012-04-26T03:56:28.789000Z, 1534.07 2012-04-26T03:56:28.898000Z, 1534.07 2012-04-26T03:56:29.007000Z, 1534.07 2012-04-26T03:56:29.101000Z, 1534.08 2012-04-26T03:56:29.195000Z, 1534.08 2012-04-26T03:56:29.304000Z, 1534.08 2012-04-26T03:56:29.398000Z, 1534.08 2012-04-26T03:56:29.507000Z, 1534.08 2012-04-26T03:56:29.601000Z, 1534.08 2012-04-26T03:56:29.710000Z, 1534.08 2012-04-26T03:56:29.804000Z, 1534.08 2012-04-26T03:56:29.898000Z, 1534.08 2012-04-26T03:56:30.007000Z, 1534.08 2012-04-26T03:56:30.101000Z, 1534.08 2012-04-26T03:56:30.210000Z, 1534.08 2012-04-26T03:56:30.304000Z, 1534.08 2012-04-26T03:56:30.398000Z, 1534.08 2012-04-26T03:56:30.507000Z, 1534.08 2012-04-26T03:56:30.601000Z, 1534.08 2012-04-26T03:56:30.710000Z, 1534.08 2012-04-26T03:56:30.804000Z, 1534.08 2012-04-26T03:56:30.898000Z, 1534.08 2012-04-26T03:56:31.007000Z, 1534.08 2012-04-26T03:56:31.101000Z, 1534.08 2012-04-26T03:56:31.210000Z, 1534.08 2012-04-26T03:56:31.304000Z, 1534.08 2012-04-26T03:56:31.398000Z, 1534.08 2012-04-26T03:56:31.507000Z, 1534.08 2012-04-26T03:56:31.601000Z, 1534.08 2012-04-26T03:56:31.710000Z, 1534.08 2012-04-26T03:56:31.804000Z, 1534.08 2012-04-26T03:56:31.898000Z, 1534.08 2012-04-26T03:56:32.007000Z, 1534.08 2012-04-26T03:56:32.101000Z, 1534.08 2012-04-26T03:56:32.210000Z, 1534.08 2012-04-26T03:56:32.304000Z, 1534.08 2012-04-26T03:56:32.398000Z, 1534.08 2012-04-26T03:56:32.507000Z, 1534.08 2012-04-26T03:56:32.601000Z, 1534.08 2012-04-26T03:56:32.710000Z, 1534.08 2012-04-26T03:56:32.804000Z, 1534.08 2012-04-26T03:56:32.898000Z, 1534.08 2012-04-26T03:56:33.007000Z, 1534.08 2012-04-26T03:56:33.101000Z, 1534.08 2012-04-26T03:56:33.210000Z, 1534.08 2012-04-26T03:56:33.304000Z, 1534.08 2012-04-26T03:56:33.398000Z, 1534.08 2012-04-26T03:56:33.492000Z, 1534.07 2012-04-26T03:56:33.601000Z, 1534.07 2012-04-26T03:56:33.710000Z, 1534.07 2012-04-26T03:56:33.804000Z, 1534.07 2012-04-26T03:56:33.898000Z, 1534.07 2012-04-26T03:56:34.007000Z, 1534.07 2012-04-26T03:56:34.101000Z, 1534.07 2012-04-26T03:56:34.211000Z, 1534.07 2012-04-26T03:56:34.304000Z, 1534.07 2012-04-26T03:56:34.398000Z, 1534.07 2012-04-26T03:56:34.507000Z, 1534.07 2012-04-26T03:56:34.601000Z, 1534.07 2012-04-26T03:56:34.711000Z, 1534.08 2012-04-26T03:56:34.804000Z, 1534.08 2012-04-26T03:56:34.898000Z, 1534.08 2012-04-26T03:56:35.007000Z, 1534.08 2012-04-26T03:56:35.101000Z, 1534.08 2012-04-26T03:56:35.195000Z, 1534.08 2012-04-26T03:56:35.304000Z, 1534.08 2012-04-26T03:56:35.398000Z, 1534.08 2012-04-26T03:56:35.507000Z, 1534.08 2012-04-26T03:56:35.601000Z, 1534.08 2012-04-26T03:56:35.711000Z, 1534.08 2012-04-26T03:56:35.804000Z, 1534.08 2012-04-26T03:56:35.898000Z, 1534.08 2012-04-26T03:56:36.007000Z, 1534.08 2012-04-26T03:56:36.101000Z, 1534.08 2012-04-26T03:56:36.211000Z, 1534.08 2012-04-26T03:56:36.304000Z, 1534.08 2012-04-26T03:56:36.398000Z, 1534.08 2012-04-26T03:56:36.507000Z, 1534.08 2012-04-26T03:56:36.601000Z, 1534.09 2012-04-26T03:56:36.711000Z, 1534.09 2012-04-26T03:56:36.804000Z, 1534.09 2012-04-26T03:56:36.898000Z, 1534.09 2012-04-26T03:56:37.007000Z, 1534.08 2012-04-26T03:56:37.101000Z, 1534.08 2012-04-26T03:56:37.211000Z, 1534.08 2012-04-26T03:56:37.304000Z, 1534.08 2012-04-26T03:56:37.461000Z, 1534.08 2012-04-26T03:56:37.492000Z, 1534.08 2012-04-26T03:56:37.601000Z, 1534.08 2012-04-26T03:56:37.711000Z, 1534.08 2012-04-26T03:56:37.804000Z, 1534.08 2012-04-26T03:56:37.898000Z, 1534.08 2012-04-26T03:56:38.007000Z, 1534.08 2012-04-26T03:56:38.101000Z, 1534.08 2012-04-26T03:56:38.211000Z, 1534.08 2012-04-26T03:56:38.304000Z, 1534.08 2012-04-26T03:56:38.398000Z, 1534.08 2012-04-26T03:56:38.507000Z, 1534.08 2012-04-26T03:56:38.601000Z, 1534.08 2012-04-26T03:56:38.711000Z, 1534.08 2012-04-26T03:56:38.804000Z, 1534.08 2012-04-26T03:56:38.898000Z, 1534.08 2012-04-26T03:56:39.007000Z, 1534.08 2012-04-26T03:56:39.101000Z, 1534.08 2012-04-26T03:56:39.211000Z, 1534.08 2012-04-26T03:56:39.304000Z, 1534.08 2012-04-26T03:56:39.398000Z, 1534.08 2012-04-26T03:56:39.507000Z, 1534.08 2012-04-26T03:56:39.601000Z, 1534.08 2012-04-26T03:56:39.695000Z, 1534.09 2012-04-26T03:56:39.804000Z, 1534.09 2012-04-26T03:56:39.914000Z, 1534.09 2012-04-26T03:56:40.007000Z, 1534.09 2012-04-26T03:56:40.101000Z, 1534.09 2012-04-26T03:56:40.195000Z, 1534.09 2012-04-26T03:56:40.304000Z, 1534.09 2012-04-26T03:56:40.398000Z, 1534.09 2012-04-26T03:56:40.507000Z, 1534.09 2012-04-26T03:56:40.601000Z, 1534.09 2012-04-26T03:56:40.695000Z, 1534.09 2012-04-26T03:56:40.804000Z, 1534.08 2012-04-26T03:56:40.898000Z, 1534.08 2012-04-26T03:56:41.007000Z, 1534.08 2012-04-26T03:56:41.101000Z, 1534.08 2012-04-26T03:56:41.195000Z, 1534.08 2012-04-26T03:56:41.304000Z, 1534.08 2012-04-26T03:56:41.398000Z, 1534.08 2012-04-26T03:56:41.492000Z, 1534.08 2012-04-26T03:56:41.601000Z, 1534.08 2012-04-26T03:56:41.695000Z, 1534.08 2012-04-26T03:56:41.804000Z, 1534.08 2012-04-26T03:56:41.898000Z, 1534.08 2012-04-26T03:56:42.007000Z, 1534.08 2012-04-26T03:56:42.101000Z, 1534.08 2012-04-26T03:56:42.195000Z, 1534.08 2012-04-26T03:56:42.304000Z, 1534.08 2012-04-26T03:56:42.398000Z, 1534.08 2012-04-26T03:56:42.507000Z, 1534.08 2012-04-26T03:56:42.601000Z, 1534.08 2012-04-26T03:56:42.695000Z, 1534.07 2012-04-26T03:56:42.804000Z, 1534.07 2012-04-26T03:56:42.898000Z, 1534.07 2012-04-26T03:56:43.007000Z, 1534.07 2012-04-26T03:56:43.101000Z, 1534.07 2012-04-26T03:56:43.195000Z, 1534.07 2012-04-26T03:56:43.320000Z, 1534.07 2012-04-26T03:56:43.398000Z, 1534.07 2012-04-26T03:56:43.507000Z, 1534.07 2012-04-26T03:56:43.601000Z, 1534.07 2012-04-26T03:56:43.711000Z, 1534.07 2012-04-26T03:56:43.804000Z, 1534.07 2012-04-26T03:56:43.898000Z, 1534.07 2012-04-26T03:56:44.008000Z, 1534.07 2012-04-26T03:56:44.101000Z, 1534.07 2012-04-26T03:56:44.211000Z, 1534.07 2012-04-26T03:56:44.304000Z, 1534.07 2012-04-26T03:56:44.398000Z, 1534.06 2012-04-26T03:56:44.508000Z, 1534.06 2012-04-26T03:56:44.601000Z, 1534.06 2012-04-26T03:56:44.711000Z, 1534.06 2012-04-26T03:56:44.804000Z, 1534.06 2012-04-26T03:56:44.898000Z, 1534.06 2012-04-26T03:56:45.008000Z, 1534.06 2012-04-26T03:56:45.101000Z, 1534.06 2012-04-26T03:56:45.226000Z, 1534.06 2012-04-26T03:56:45.304000Z, 1534.06 2012-04-26T03:56:45.398000Z, 1534.07 2012-04-26T03:56:45.508000Z, 1534.07 2012-04-26T03:56:45.601000Z, 1534.07 2012-04-26T03:56:45.695000Z, 1534.07 2012-04-26T03:56:45.804000Z, 1534.07 2012-04-26T03:56:45.898000Z, 1534.07 2012-04-26T03:56:46.008000Z, 1534.07 2012-04-26T03:56:46.101000Z, 1534.07 2012-04-26T03:56:46.211000Z, 1534.07 2012-04-26T03:56:46.304000Z, 1534.07 2012-04-26T03:56:46.398000Z, 1534.07 2012-04-26T03:56:46.508000Z, 1534.08 2012-04-26T03:56:46.601000Z, 1534.08 2012-04-26T03:56:46.711000Z, 1534.08 2012-04-26T03:56:46.804000Z, 1534.08 2012-04-26T03:56:46.898000Z, 1534.08 2012-04-26T03:56:47.008000Z, 1534.08 2012-04-26T03:56:47.101000Z, 1534.08 2012-04-26T03:56:47.195000Z, 1534.09 2012-04-26T03:56:47.304000Z, 1534.09 2012-04-26T03:56:47.398000Z, 1534.09 2012-04-26T03:56:47.508000Z, 1534.09 2012-04-26T03:56:47.601000Z, 1534.09 2012-04-26T03:56:47.711000Z, 1534.09 2012-04-26T03:56:47.804000Z, 1534.09 2012-04-26T03:56:47.898000Z, 1534.09 2012-04-26T03:56:47.992000Z, 1534.09 2012-04-26T03:56:48.101000Z, 1534.09 2012-04-26T03:56:48.211000Z, 1534.09 2012-04-26T03:56:48.304000Z, 1534.09 2012-04-26T03:56:48.398000Z, 1534.09 2012-04-26T03:56:48.508000Z, 1534.09 2012-04-26T03:56:48.601000Z, 1534.08 2012-04-26T03:56:48.711000Z, 1534.08 2012-04-26T03:56:48.804000Z, 1534.08 2012-04-26T03:56:48.898000Z, 1534.08 2012-04-26T03:56:49.008000Z, 1534.08 2012-04-26T03:56:49.101000Z, 1534.08 2012-04-26T03:56:49.211000Z, 1534.08 2012-04-26T03:56:49.304000Z, 1534.08 2012-04-26T03:56:49.398000Z, 1534.08 2012-04-26T03:56:49.508000Z, 1534.08 2012-04-26T03:56:49.601000Z, 1534.08 2012-04-26T03:56:49.711000Z, 1534.08 2012-04-26T03:56:49.804000Z, 1534.08 2012-04-26T03:56:49.898000Z, 1534.08 2012-04-26T03:56:50.008000Z, 1534.08 2012-04-26T03:56:50.101000Z, 1534.08 2012-04-26T03:56:50.211000Z, 1534.08 2012-04-26T03:56:50.304000Z, 1534.08 2012-04-26T03:56:50.398000Z, 1534.08 2012-04-26T03:56:50.523000Z, 1534.09 2012-04-26T03:56:50.601000Z, 1534.09 2012-04-26T03:56:50.711000Z, 1534.09 2012-04-26T03:56:50.804000Z, 1534.09 2012-04-26T03:56:50.898000Z, 1534.09 2012-04-26T03:56:51.008000Z, 1534.09 2012-04-26T03:56:51.101000Z, 1534.09 2012-04-26T03:56:51.211000Z, 1534.09 2012-04-26T03:56:51.304000Z, 1534.09 2012-04-26T03:56:51.398000Z, 1534.09 2012-04-26T03:56:51.508000Z, 1534.09 2012-04-26T03:56:51.601000Z, 1534.09 2012-04-26T03:56:51.711000Z, 1534.09 2012-04-26T03:56:51.804000Z, 1534.09 2012-04-26T03:56:51.898000Z, 1534.09 2012-04-26T03:56:52.008000Z, 1534.09 2012-04-26T03:56:52.101000Z, 1534.09 2012-04-26T03:56:52.211000Z, 1534.09 2012-04-26T03:56:52.304000Z, 1534.09 2012-04-26T03:56:52.445000Z, 1534.09 2012-04-26T03:56:52.508000Z, 1534.09 2012-04-26T03:56:52.601000Z, 1534.09 2012-04-26T03:56:52.711000Z, 1534.09 2012-04-26T03:56:52.804000Z, 1534.09 2012-04-26T03:56:52.898000Z, 1534.09 2012-04-26T03:56:53.008000Z, 1534.08 2012-04-26T03:56:53.101000Z, 1534.08 2012-04-26T03:56:53.211000Z, 1534.08 2012-04-26T03:56:53.304000Z, 1534.08 2012-04-26T03:56:53.398000Z, 1534.08 2012-04-26T03:56:53.508000Z, 1534.08 2012-04-26T03:56:53.601000Z, 1534.08 2012-04-26T03:56:53.711000Z, 1534.08 2012-04-26T03:56:53.805000Z, 1534.08 2012-04-26T03:56:53.898000Z, 1534.08 2012-04-26T03:56:54.008000Z, 1534.08 2012-04-26T03:56:54.101000Z, 1534.07 2012-04-26T03:56:54.211000Z, 1534.07 2012-04-26T03:56:54.305000Z, 1534.07 2012-04-26T03:56:54.398000Z, 1534.07 2012-04-26T03:56:54.508000Z, 1534.07 2012-04-26T03:56:54.601000Z, 1534.07 2012-04-26T03:56:54.711000Z, 1534.07 2012-04-26T03:56:54.805000Z, 1534.07 2012-04-26T03:56:54.898000Z, 1534.07 2012-04-26T03:56:55.008000Z, 1534.07 2012-04-26T03:56:55.101000Z, 1534.07 2012-04-26T03:56:55.211000Z, 1534.08 2012-04-26T03:56:55.305000Z, 1534.08 2012-04-26T03:56:55.398000Z, 1534.08 2012-04-26T03:56:55.508000Z, 1534.08 2012-04-26T03:56:55.601000Z, 1534.08 2012-04-26T03:56:55.711000Z, 1534.08 2012-04-26T03:56:55.805000Z, 1534.08 2012-04-26T03:56:55.898000Z, 1534.08 2012-04-26T03:56:56.008000Z, 1534.08 2012-04-26T03:56:56.101000Z, 1534.09 2012-04-26T03:56:56.211000Z, 1534.09 2012-04-26T03:56:56.305000Z, 1534.09 2012-04-26T03:56:56.398000Z, 1534.09 2012-04-26T03:56:56.508000Z, 1534.09 2012-04-26T03:56:56.601000Z, 1534.09 2012-04-26T03:56:56.711000Z, 1534.09 2012-04-26T03:56:56.805000Z, 1534.09 2012-04-26T03:56:56.898000Z, 1534.09 2012-04-26T03:56:57.008000Z, 1534.09 2012-04-26T03:56:57.101000Z, 1534.09 2012-04-26T03:56:57.211000Z, 1534.09 2012-04-26T03:56:57.305000Z, 1534.09 2012-04-26T03:56:57.398000Z, 1534.09 2012-04-26T03:56:57.508000Z, 1534.09 2012-04-26T03:56:57.601000Z, 1534.09 2012-04-26T03:56:57.711000Z, 1534.09 2012-04-26T03:56:57.805000Z, 1534.09 2012-04-26T03:56:57.898000Z, 1534.09 2012-04-26T03:56:58.008000Z, 1534.09 2012-04-26T03:56:58.101000Z, 1534.09 2012-04-26T03:56:58.211000Z, 1534.09 2012-04-26T03:56:58.305000Z, 1534.08 2012-04-26T03:56:58.398000Z, 1534.08 2012-04-26T03:56:58.508000Z, 1534.08 2012-04-26T03:56:58.601000Z, 1534.08 2012-04-26T03:56:58.695000Z, 1534.08 2012-04-26T03:56:58.805000Z, 1534.08 2012-04-26T03:56:58.898000Z, 1534.08 2012-04-26T03:56:59.008000Z, 1534.08 2012-04-26T03:56:59.101000Z, 1534.08 2012-04-26T03:56:59.211000Z, 1534.08 2012-04-26T03:56:59.305000Z, 1534.08 2012-04-26T03:56:59.430000Z, 1534.08 2012-04-26T03:56:59.508000Z, 1534.08 2012-04-26T03:56:59.601000Z, 1534.08 2012-04-26T03:56:59.711000Z, 1534.08 2012-04-26T03:56:59.805000Z, 1534.08 2012-04-26T03:56:59.898000Z, 1534.08 2012-04-26T03:57:00.008000Z, 1534.08 2012-04-26T03:57:00.101000Z, 1534.08 2012-04-26T03:57:00.211000Z, 1534.08 2012-04-26T03:57:00.305000Z, 1534.08 2012-04-26T03:57:00.398000Z, 1534.08 2012-04-26T03:57:00.508000Z, 1534.08 2012-04-26T03:57:00.601000Z, 1534.08 2012-04-26T03:57:00.711000Z, 1534.08 2012-04-26T03:57:00.805000Z, 1534.08 2012-04-26T03:57:00.898000Z, 1534.08 2012-04-26T03:57:01.008000Z, 1534.08 2012-04-26T03:57:01.101000Z, 1534.08 2012-04-26T03:57:01.211000Z, 1534.08 2012-04-26T03:57:01.320000Z, 1534.08 2012-04-26T03:57:01.398000Z, 1534.08 2012-04-26T03:57:01.508000Z, 1534.08 2012-04-26T03:57:01.601000Z, 1534.08 2012-04-26T03:57:01.711000Z, 1534.08 2012-04-26T03:57:01.805000Z, 1534.08 2012-04-26T03:57:01.898000Z, 1534.08 2012-04-26T03:57:02.008000Z, 1534.07 2012-04-26T03:57:02.117000Z, 1534.07 2012-04-26T03:57:02.211000Z, 1534.07 2012-04-26T03:57:02.305000Z, 1534.07 2012-04-26T03:57:02.398000Z, 1534.07 2012-04-26T03:57:02.508000Z, 1534.07 2012-04-26T03:57:02.601000Z, 1534.07 2012-04-26T03:57:02.695000Z, 1534.07 2012-04-26T03:57:02.805000Z, 1534.07 2012-04-26T03:57:02.898000Z, 1534.07 2012-04-26T03:57:03.008000Z, 1534.07 2012-04-26T03:57:03.101000Z, 1534.07 2012-04-26T03:57:03.195000Z, 1534.07 2012-04-26T03:57:03.305000Z, 1534.07 2012-04-26T03:57:03.398000Z, 1534.07 2012-04-26T03:57:03.508000Z, 1534.07 2012-04-26T03:57:03.602000Z, 1534.07 2012-04-26T03:57:03.711000Z, 1534.07 2012-04-26T03:57:03.805000Z, 1534.07 2012-04-26T03:57:03.898000Z, 1534.07 2012-04-26T03:57:04.008000Z, 1534.07 2012-04-26T03:57:04.102000Z, 1534.06 2012-04-26T03:57:04.195000Z, 1534.06 2012-04-26T03:57:04.305000Z, 1534.06 2012-04-26T03:57:04.398000Z, 1534.06 2012-04-26T03:57:04.508000Z, 1534.06 2012-04-26T03:57:04.602000Z, 1534.06 2012-04-26T03:57:04.711000Z, 1534.06 2012-04-26T03:57:04.805000Z, 1534.06 2012-04-26T03:57:04.898000Z, 1534.06 2012-04-26T03:57:05.008000Z, 1534.06 2012-04-26T03:57:05.102000Z, 1534.06 2012-04-26T03:57:05.211000Z, 1534.06 2012-04-26T03:57:05.305000Z, 1534.06 2012-04-26T03:57:05.398000Z, 1534.06 2012-04-26T03:57:05.508000Z, 1534.06 2012-04-26T03:57:05.602000Z, 1534.06 2012-04-26T03:57:05.711000Z, 1534.07 2012-04-26T03:57:05.805000Z, 1534.07 2012-04-26T03:57:05.898000Z, 1534.07 2012-04-26T03:57:06.008000Z, 1534.07 2012-04-26T03:57:06.102000Z, 1534.07 2012-04-26T03:57:06.211000Z, 1534.07 2012-04-26T03:57:06.305000Z, 1534.07 2012-04-26T03:57:06.398000Z, 1534.07 2012-04-26T03:57:06.508000Z, 1534.07 2012-04-26T03:57:06.602000Z, 1534.08 2012-04-26T03:57:06.711000Z, 1534.08 2012-04-26T03:57:06.805000Z, 1534.08 2012-04-26T03:57:06.898000Z, 1534.08 2012-04-26T03:57:07.008000Z, 1534.08 2012-04-26T03:57:07.102000Z, 1534.08 2012-04-26T03:57:07.211000Z, 1534.08 2012-04-26T03:57:07.305000Z, 1534.08 2012-04-26T03:57:07.398000Z, 1534.08 2012-04-26T03:57:07.508000Z, 1534.08 2012-04-26T03:57:07.602000Z, 1534.08 2012-04-26T03:57:07.695000Z, 1534.08 2012-04-26T03:57:07.805000Z, 1534.08 2012-04-26T03:57:07.898000Z, 1534.08 2012-04-26T03:57:08.008000Z, 1534.08 2012-04-26T03:57:08.102000Z, 1534.08 2012-04-26T03:57:08.211000Z, 1534.08 2012-04-26T03:57:08.305000Z, 1534.09 2012-04-26T03:57:08.398000Z, 1534.09 2012-04-26T03:57:08.508000Z, 1534.09 2012-04-26T03:57:08.602000Z, 1534.09 2012-04-26T03:57:08.711000Z, 1534.09 2012-04-26T03:57:08.805000Z, 1534.09 2012-04-26T03:57:08.898000Z, 1534.09 2012-04-26T03:57:09.008000Z, 1534.09 2012-04-26T03:57:09.102000Z, 1534.09 2012-04-26T03:57:09.211000Z, 1534.09 2012-04-26T03:57:09.305000Z, 1534.09 2012-04-26T03:57:09.398000Z, 1534.09 2012-04-26T03:57:09.508000Z, 1534.09 2012-04-26T03:57:09.602000Z, 1534.09 2012-04-26T03:57:09.711000Z, 1534.09 2012-04-26T03:57:09.805000Z, 1534.08 2012-04-26T03:57:09.898000Z, 1534.08 2012-04-26T03:57:10.008000Z, 1534.08 2012-04-26T03:57:10.102000Z, 1534.08 2012-04-26T03:57:10.211000Z, 1534.08 2012-04-26T03:57:10.305000Z, 1534.08 2012-04-26T03:57:10.398000Z, 1534.08 2012-04-26T03:57:10.508000Z, 1534.08 2012-04-26T03:57:10.602000Z, 1534.08 2012-04-26T03:57:10.695000Z, 1534.07 2012-04-26T03:57:10.805000Z, 1534.07 2012-04-26T03:57:10.898000Z, 1534.07 2012-04-26T03:57:11.008000Z, 1534.07 2012-04-26T03:57:11.102000Z, 1534.08 2012-04-26T03:57:11.211000Z, 1534.08 2012-04-26T03:57:11.305000Z, 1534.08 2012-04-26T03:57:11.398000Z, 1534.08 2012-04-26T03:57:11.508000Z, 1534.08 2012-04-26T03:57:11.602000Z, 1534.08 2012-04-26T03:57:11.711000Z, 1534.08 2012-04-26T03:57:11.805000Z, 1534.08 2012-04-26T03:57:11.898000Z, 1534.08 2012-04-26T03:57:11.992000Z, 1534.08 2012-04-26T03:57:12.102000Z, 1534.08 2012-04-26T03:57:12.211000Z, 1534.08 2012-04-26T03:57:12.305000Z, 1534.08 2012-04-26T03:57:12.398000Z, 1534.08 2012-04-26T03:57:12.508000Z, 1534.07 2012-04-26T03:57:12.602000Z, 1534.07 2012-04-26T03:57:12.711000Z, 1534.07 2012-04-26T03:57:12.805000Z, 1534.07 2012-04-26T03:57:12.898000Z, 1534.07 2012-04-26T03:57:13.008000Z, 1534.07 2012-04-26T03:57:13.102000Z, 1534.07 2012-04-26T03:57:13.211000Z, 1534.07 2012-04-26T03:57:13.305000Z, 1534.07 2012-04-26T03:57:13.399000Z, 1534.07 2012-04-26T03:57:13.508000Z, 1534.07 2012-04-26T03:57:13.602000Z, 1534.07 2012-04-26T03:57:13.711000Z, 1534.07 2012-04-26T03:57:13.805000Z, 1534.07 2012-04-26T03:57:13.899000Z, 1534.07 2012-04-26T03:57:14.008000Z, 1534.07 2012-04-26T03:57:14.102000Z, 1534.07 2012-04-26T03:57:14.211000Z, 1534.07 2012-04-26T03:57:14.305000Z, 1534.07 2012-04-26T03:57:14.399000Z, 1534.07 2012-04-26T03:57:14.492000Z, 1534.07 2012-04-26T03:57:14.602000Z, 1534.07 2012-04-26T03:57:14.711000Z, 1534.07 2012-04-26T03:57:14.805000Z, 1534.07 2012-04-26T03:57:14.899000Z, 1534.07 2012-04-26T03:57:15.008000Z, 1534.07 2012-04-26T03:57:15.102000Z, 1534.07 2012-04-26T03:57:15.227000Z, 1534.07 2012-04-26T03:57:15.305000Z, 1534.07 2012-04-26T03:57:15.399000Z, 1534.08 2012-04-26T03:57:15.508000Z, 1534.08 2012-04-26T03:57:15.602000Z, 1534.08 2012-04-26T03:57:15.711000Z, 1534.08 2012-04-26T03:57:15.805000Z, 1534.08 2012-04-26T03:57:15.899000Z, 1534.08 2012-04-26T03:57:16.008000Z, 1534.08 2012-04-26T03:57:16.102000Z, 1534.08 2012-04-26T03:57:16.211000Z, 1534.08 2012-04-26T03:57:16.305000Z, 1534.09 2012-04-26T03:57:16.399000Z, 1534.09 2012-04-26T03:57:16.508000Z, 1534.09 2012-04-26T03:57:16.602000Z, 1534.09 2012-04-26T03:57:16.711000Z, 1534.09 2012-04-26T03:57:16.805000Z, 1534.09 2012-04-26T03:57:16.899000Z, 1534.09 2012-04-26T03:57:17.008000Z, 1534.09 2012-04-26T03:57:17.102000Z, 1534.09 2012-04-26T03:57:17.195000Z, 1534.09 2012-04-26T03:57:17.305000Z, 1534.09 2012-04-26T03:57:17.399000Z, 1534.09 2012-04-26T03:57:17.508000Z, 1534.08 2012-04-26T03:57:17.602000Z, 1534.08 2012-04-26T03:57:17.711000Z, 1534.08 2012-04-26T03:57:17.805000Z, 1534.08 2012-04-26T03:57:17.899000Z, 1534.08 2012-04-26T03:57:18.008000Z, 1534.08 2012-04-26T03:57:18.102000Z, 1534.08 2012-04-26T03:57:18.211000Z, 1534.08 2012-04-26T03:57:18.305000Z, 1534.08 2012-04-26T03:57:18.399000Z, 1534.08 2012-04-26T03:57:18.508000Z, 1534.08 2012-04-26T03:57:18.602000Z, 1534.08 2012-04-26T03:57:18.711000Z, 1534.08 2012-04-26T03:57:18.805000Z, 1534.08 2012-04-26T03:57:18.899000Z, 1534.08 2012-04-26T03:57:19.008000Z, 1534.08 2012-04-26T03:57:19.102000Z, 1534.08 2012-04-26T03:57:19.211000Z, 1534.08 2012-04-26T03:57:19.305000Z, 1534.08 2012-04-26T03:57:19.399000Z, 1534.09 2012-04-26T03:57:19.508000Z, 1534.09 2012-04-26T03:57:19.602000Z, 1534.09 2012-04-26T03:57:19.711000Z, 1534.09 2012-04-26T03:57:19.805000Z, 1534.09 2012-04-26T03:57:19.899000Z, 1534.09 2012-04-26T03:57:20.008000Z, 1534.09 2012-04-26T03:57:20.102000Z, 1534.09 2012-04-26T03:57:20.211000Z, 1534.09 2012-04-26T03:57:20.305000Z, 1534.08 2012-04-26T03:57:20.399000Z, 1534.08 2012-04-26T03:57:20.492000Z, 1534.08 2012-04-26T03:57:20.602000Z, 1534.08 2012-04-26T03:57:20.711000Z, 1534.08 2012-04-26T03:57:20.805000Z, 1534.08 2012-04-26T03:57:20.899000Z, 1534.08 2012-04-26T03:57:21.008000Z, 1534.08 2012-04-26T03:57:21.102000Z, 1534.08 2012-04-26T03:57:21.211000Z, 1534.08 2012-04-26T03:57:21.305000Z, 1534.08 2012-04-26T03:57:21.399000Z, 1534.08 2012-04-26T03:57:21.508000Z, 1534.08 2012-04-26T03:57:21.602000Z, 1534.08 2012-04-26T03:57:21.711000Z, 1534.08 2012-04-26T03:57:21.805000Z, 1534.08 2012-04-26T03:57:21.899000Z, 1534.08 2012-04-26T03:57:22.008000Z, 1534.08 2012-04-26T03:57:22.102000Z, 1534.08 2012-04-26T03:57:22.211000Z, 1534.08 2012-04-26T03:57:22.289000Z, 1534.08 2012-04-26T03:57:22.399000Z, 1534.08 2012-04-26T03:57:22.508000Z, 1534.08 2012-04-26T03:57:22.602000Z, 1534.08 2012-04-26T03:57:22.711000Z, 1534.08 2012-04-26T03:57:22.805000Z, 1534.08 2012-04-26T03:57:22.899000Z, 1534.08 2012-04-26T03:57:23.008000Z, 1534.08 2012-04-26T03:57:23.102000Z, 1534.08 2012-04-26T03:57:23.211000Z, 1534.08 2012-04-26T03:57:23.305000Z, 1534.08 2012-04-26T03:57:23.399000Z, 1534.08 2012-04-26T03:57:23.508000Z, 1534.08 2012-04-26T03:57:23.602000Z, 1534.08 2012-04-26T03:57:23.711000Z, 1534.08 2012-04-26T03:57:23.805000Z, 1534.08 2012-04-26T03:57:23.899000Z, 1534.08 2012-04-26T03:57:24.008000Z, 1534.08 2012-04-26T03:57:24.102000Z, 1534.08 2012-04-26T03:57:24.211000Z, 1534.08 2012-04-26T03:57:24.305000Z, 1534.08 2012-04-26T03:57:24.399000Z, 1534.08 2012-04-26T03:57:24.508000Z, 1534.08 2012-04-26T03:57:24.602000Z, 1534.08 2012-04-26T03:57:24.711000Z, 1534.08 2012-04-26T03:57:24.805000Z, 1534.08 2012-04-26T03:57:24.899000Z, 1534.08 2012-04-26T03:57:25.008000Z, 1534.08 2012-04-26T03:57:25.102000Z, 1534.08 2012-04-26T03:57:25.196000Z, 1534.08 2012-04-26T03:57:25.305000Z, 1534.08 2012-04-26T03:57:25.399000Z, 1534.08 2012-04-26T03:57:25.508000Z, 1534.08 2012-04-26T03:57:25.602000Z, 1534.08 2012-04-26T03:57:25.696000Z, 1534.08 2012-04-26T03:57:25.805000Z, 1534.08 2012-04-26T03:57:25.899000Z, 1534.08 2012-04-26T03:57:26.008000Z, 1534.07 2012-04-26T03:57:26.102000Z, 1534.07 2012-04-26T03:57:26.196000Z, 1534.07 2012-04-26T03:57:26.305000Z, 1534.07 2012-04-26T03:57:26.399000Z, 1534.07 2012-04-26T03:57:26.508000Z, 1534.07 2012-04-26T03:57:26.602000Z, 1534.07 2012-04-26T03:57:26.696000Z, 1534.07 2012-04-26T03:57:26.805000Z, 1534.07 2012-04-26T03:57:26.899000Z, 1534.07 2012-04-26T03:57:27.008000Z, 1534.07 2012-04-26T03:57:27.102000Z, 1534.07 2012-04-26T03:57:27.196000Z, 1534.07 2012-04-26T03:57:27.305000Z, 1534.07 2012-04-26T03:57:27.399000Z, 1534.07 2012-04-26T03:57:27.508000Z, 1534.07 2012-04-26T03:57:27.602000Z, 1534.07 2012-04-26T03:57:27.696000Z, 1534.07 2012-04-26T03:57:27.805000Z, 1534.07 2012-04-26T03:57:27.899000Z, 1534.07 2012-04-26T03:57:28.008000Z, 1534.07 2012-04-26T03:57:28.102000Z, 1534.07 2012-04-26T03:57:28.196000Z, 1534.07 2012-04-26T03:57:28.305000Z, 1534.07 2012-04-26T03:57:28.399000Z, 1534.07 2012-04-26T03:57:28.508000Z, 1534.07 2012-04-26T03:57:28.602000Z, 1534.07 2012-04-26T03:57:28.696000Z, 1534.07 2012-04-26T03:57:28.805000Z, 1534.07 2012-04-26T03:57:28.899000Z, 1534.07 2012-04-26T03:57:29.008000Z, 1534.07 2012-04-26T03:57:29.102000Z, 1534.07 2012-04-26T03:57:29.196000Z, 1534.08 2012-04-26T03:57:29.305000Z, 1534.08 2012-04-26T03:57:29.399000Z, 1534.08 2012-04-26T03:57:29.508000Z, 1534.08 2012-04-26T03:57:29.602000Z, 1534.08 2012-04-26T03:57:29.696000Z, 1534.08 2012-04-26T03:57:29.805000Z, 1534.08 2012-04-26T03:57:29.899000Z, 1534.08 2012-04-26T03:57:30.008000Z, 1534.08 2012-04-26T03:57:30.102000Z, 1534.08 2012-04-26T03:57:30.196000Z, 1534.08 2012-04-26T03:57:30.305000Z, 1534.08 2012-04-26T03:57:30.399000Z, 1534.08 2012-04-26T03:57:30.508000Z, 1534.08 2012-04-26T03:57:30.602000Z, 1534.08 2012-04-26T03:57:30.696000Z, 1534.08 2012-04-26T03:57:30.805000Z, 1534.08 2012-04-26T03:57:30.899000Z, 1534.07 2012-04-26T03:57:31.008000Z, 1534.07 2012-04-26T03:57:31.102000Z, 1534.07 2012-04-26T03:57:31.196000Z, 1534.07 2012-04-26T03:57:31.289000Z, 1534.07 2012-04-26T03:57:31.399000Z, 1534.07 2012-04-26T03:57:31.508000Z, 1534.07 2012-04-26T03:57:31.602000Z, 1534.07 2012-04-26T03:57:31.696000Z, 1534.07 2012-04-26T03:57:31.805000Z, 1534.07 2012-04-26T03:57:31.899000Z, 1534.07 2012-04-26T03:57:32.008000Z, 1534.07 2012-04-26T03:57:32.102000Z, 1534.07 2012-04-26T03:57:32.196000Z, 1534.07 2012-04-26T03:57:32.305000Z, 1534.07 2012-04-26T03:57:32.399000Z, 1534.07 2012-04-26T03:57:32.508000Z, 1534.07 2012-04-26T03:57:32.602000Z, 1534.07 2012-04-26T03:57:32.696000Z, 1534.07 2012-04-26T03:57:32.805000Z, 1534.07 2012-04-26T03:57:32.899000Z, 1534.07 2012-04-26T03:57:33.008000Z, 1534.07 2012-04-26T03:57:33.102000Z, 1534.07 2012-04-26T03:57:33.196000Z, 1534.07 2012-04-26T03:57:33.305000Z, 1534.07 2012-04-26T03:57:33.399000Z, 1534.07 2012-04-26T03:57:33.508000Z, 1534.07 2012-04-26T03:57:33.602000Z, 1534.07 2012-04-26T03:57:33.696000Z, 1534.07 2012-04-26T03:57:33.805000Z, 1534.07 2012-04-26T03:57:33.899000Z, 1534.07 2012-04-26T03:57:34.008000Z, 1534.07 2012-04-26T03:57:34.102000Z, 1534.07 2012-04-26T03:57:34.211000Z, 1534.07 2012-04-26T03:57:34.305000Z, 1534.07 2012-04-26T03:57:34.399000Z, 1534.07 2012-04-26T03:57:34.508000Z, 1534.07 2012-04-26T03:57:34.602000Z, 1534.07 2012-04-26T03:57:34.711000Z, 1534.07 2012-04-26T03:57:34.805000Z, 1534.08 2012-04-26T03:57:34.899000Z, 1534.08 2012-04-26T03:57:35.008000Z, 1534.08 2012-04-26T03:57:35.102000Z, 1534.08 2012-04-26T03:57:35.211000Z, 1534.08 2012-04-26T03:57:35.305000Z, 1534.08 2012-04-26T03:57:35.399000Z, 1534.08 2012-04-26T03:57:35.508000Z, 1534.08 2012-04-26T03:57:35.602000Z, 1534.08 2012-04-26T03:57:35.711000Z, 1534.08 2012-04-26T03:57:35.805000Z, 1534.08 2012-04-26T03:57:35.899000Z, 1534.07 2012-04-26T03:57:36.008000Z, 1534.07 2012-04-26T03:57:36.102000Z, 1534.07 2012-04-26T03:57:36.211000Z, 1534.07 2012-04-26T03:57:36.305000Z, 1534.07 2012-04-26T03:57:36.399000Z, 1534.07 2012-04-26T03:57:36.508000Z, 1534.07 2012-04-26T03:57:36.602000Z, 1534.07 2012-04-26T03:57:36.711000Z, 1534.07 2012-04-26T03:57:36.805000Z, 1534.07 2012-04-26T03:57:36.899000Z, 1534.07 2012-04-26T03:57:37.008000Z, 1534.07 2012-04-26T03:57:37.102000Z, 1534.07 2012-04-26T03:57:37.211000Z, 1534.07 2012-04-26T03:57:37.305000Z, 1534.07 2012-04-26T03:57:37.399000Z, 1534.07 2012-04-26T03:57:37.508000Z, 1534.07 2012-04-26T03:57:37.602000Z, 1534.07 2012-04-26T03:57:37.711000Z, 1534.07 2012-04-26T03:57:37.789000Z, 1534.07 2012-04-26T03:57:37.899000Z, 1534.06 2012-04-26T03:57:38.008000Z, 1534.06 2012-04-26T03:57:38.102000Z, 1534.06 2012-04-26T03:57:38.211000Z, 1534.06 2012-04-26T03:57:38.305000Z, 1534.07 2012-04-26T03:57:38.399000Z, 1534.07 2012-04-26T03:57:38.508000Z, 1534.07 2012-04-26T03:57:38.602000Z, 1534.07 2012-04-26T03:57:38.711000Z, 1534.07 2012-04-26T03:57:38.805000Z, 1534.07 2012-04-26T03:57:38.899000Z, 1534.07 2012-04-26T03:57:39.008000Z, 1534.07 2012-04-26T03:57:39.102000Z, 1534.07 2012-04-26T03:57:39.211000Z, 1534.07 2012-04-26T03:57:39.305000Z, 1534.07 2012-04-26T03:57:39.399000Z, 1534.07 2012-04-26T03:57:39.508000Z, 1534.07 2012-04-26T03:57:39.602000Z, 1534.07 2012-04-26T03:57:39.711000Z, 1534.07 2012-04-26T03:57:39.805000Z, 1534.07 2012-04-26T03:57:39.899000Z, 1534.07 2012-04-26T03:57:40.024000Z, 1534.07 2012-04-26T03:57:40.102000Z, 1534.06 2012-04-26T03:57:40.211000Z, 1534.06 2012-04-26T03:57:40.305000Z, 1534.06 2012-04-26T03:57:40.399000Z, 1534.06 2012-04-26T03:57:40.508000Z, 1534.06 2012-04-26T03:57:40.602000Z, 1534.06 2012-04-26T03:57:40.711000Z, 1534.06 2012-04-26T03:57:40.805000Z, 1534.06 2012-04-26T03:57:40.899000Z, 1534.06 2012-04-26T03:57:41.008000Z, 1534.06 2012-04-26T03:57:41.102000Z, 1534.06 2012-04-26T03:57:41.211000Z, 1534.06 2012-04-26T03:57:41.305000Z, 1534.07 2012-04-26T03:57:41.399000Z, 1534.07 2012-04-26T03:57:41.508000Z, 1534.07 2012-04-26T03:57:41.602000Z, 1534.07 2012-04-26T03:57:41.711000Z, 1534.07 2012-04-26T03:57:41.805000Z, 1534.07 2012-04-26T03:57:41.899000Z, 1534.07 2012-04-26T03:57:42.008000Z, 1534.07 2012-04-26T03:57:42.102000Z, 1534.07 2012-04-26T03:57:42.211000Z, 1534.07 2012-04-26T03:57:42.305000Z, 1534.08 2012-04-26T03:57:42.399000Z, 1534.08 2012-04-26T03:57:42.508000Z, 1534.08 2012-04-26T03:57:42.602000Z, 1534.08 2012-04-26T03:57:42.711000Z, 1534.08 2012-04-26T03:57:42.805000Z, 1534.08 2012-04-26T03:57:42.899000Z, 1534.08 2012-04-26T03:57:43.008000Z, 1534.08 2012-04-26T03:57:43.102000Z, 1534.08 2012-04-26T03:57:43.196000Z, 1534.07 2012-04-26T03:57:43.305000Z, 1534.08 2012-04-26T03:57:43.399000Z, 1534.07 2012-04-26T03:57:43.508000Z, 1534.08 2012-04-26T03:57:43.602000Z, 1534.08 2012-04-26T03:57:43.711000Z, 1534.08 2012-04-26T03:57:43.805000Z, 1534.08 2012-04-26T03:57:43.899000Z, 1534.08 2012-04-26T03:57:44.008000Z, 1534.08 2012-04-26T03:57:44.102000Z, 1534.08 2012-04-26T03:57:44.211000Z, 1534.08 2012-04-26T03:57:44.305000Z, 1534.08 2012-04-26T03:57:44.399000Z, 1534.08 2012-04-26T03:57:44.508000Z, 1534.08 2012-04-26T03:57:44.602000Z, 1534.08 2012-04-26T03:57:44.711000Z, 1534.07 2012-04-26T03:57:44.805000Z, 1534.07 2012-04-26T03:57:44.899000Z, 1534.07 2012-04-26T03:57:45.008000Z, 1534.07 2012-04-26T03:57:45.102000Z, 1534.07 2012-04-26T03:57:45.211000Z, 1534.07 2012-04-26T03:57:45.305000Z, 1534.07 2012-04-26T03:57:45.399000Z, 1534.07 2012-04-26T03:57:45.508000Z, 1534.07 2012-04-26T03:57:45.602000Z, 1534.07 2012-04-26T03:57:45.711000Z, 1534.07 2012-04-26T03:57:45.805000Z, 1534.07 2012-04-26T03:57:45.899000Z, 1534.07 2012-04-26T03:57:46.008000Z, 1534.07 2012-04-26T03:57:46.102000Z, 1534.07 2012-04-26T03:57:46.211000Z, 1534.07 2012-04-26T03:57:46.305000Z, 1534.07 2012-04-26T03:57:46.399000Z, 1534.07 2012-04-26T03:57:46.508000Z, 1534.07 2012-04-26T03:57:46.602000Z, 1534.07 2012-04-26T03:57:46.711000Z, 1534.07 2012-04-26T03:57:46.805000Z, 1534.07 2012-04-26T03:57:46.899000Z, 1534.07 2012-04-26T03:57:47.008000Z, 1534.07 2012-04-26T03:57:47.102000Z, 1534.08 2012-04-26T03:57:47.211000Z, 1534.08 2012-04-26T03:57:47.305000Z, 1534.08 2012-04-26T03:57:47.399000Z, 1534.08 2012-04-26T03:57:47.508000Z, 1534.08 2012-04-26T03:57:47.602000Z, 1534.08 2012-04-26T03:57:47.696000Z, 1534.08 2012-04-26T03:57:47.805000Z, 1534.08 2012-04-26T03:57:47.899000Z, 1534.08 2012-04-26T03:57:48.008000Z, 1534.08 2012-04-26T03:57:48.102000Z, 1534.08 2012-04-26T03:57:48.196000Z, 1534.08 2012-04-26T03:57:48.305000Z, 1534.07 2012-04-26T03:57:48.399000Z, 1534.07 2012-04-26T03:57:48.508000Z, 1534.07 2012-04-26T03:57:48.602000Z, 1534.07 2012-04-26T03:57:48.696000Z, 1534.07 2012-04-26T03:57:48.805000Z, 1534.06 2012-04-26T03:57:48.899000Z, 1534.06 2012-04-26T03:57:49.008000Z, 1534.06 2012-04-26T03:57:49.102000Z, 1534.06 2012-04-26T03:57:49.196000Z, 1534.06 2012-04-26T03:57:49.321000Z, 1534.07 2012-04-26T03:57:49.399000Z, 1534.07 2012-04-26T03:57:49.508000Z, 1534.07 2012-04-26T03:57:49.602000Z, 1534.07 2012-04-26T03:57:49.696000Z, 1534.07 2012-04-26T03:57:49.805000Z, 1534.07 2012-04-26T03:57:49.899000Z, 1534.07 2012-04-26T03:57:50.008000Z, 1534.07 2012-04-26T03:57:50.102000Z, 1534.07 2012-04-26T03:57:50.196000Z, 1534.07 2012-04-26T03:57:50.305000Z, 1534.07 2012-04-26T03:57:50.399000Z, 1534.07 2012-04-26T03:57:50.508000Z, 1534.07 2012-04-26T03:57:50.602000Z, 1534.07 2012-04-26T03:57:50.696000Z, 1534.07 2012-04-26T03:57:50.805000Z, 1534.07 2012-04-26T03:57:50.899000Z, 1534.07 2012-04-26T03:57:51.008000Z, 1534.07 2012-04-26T03:57:51.102000Z, 1534.07 2012-04-26T03:57:51.196000Z, 1534.07 2012-04-26T03:57:51.305000Z, 1534.07 2012-04-26T03:57:51.399000Z, 1534.07 2012-04-26T03:57:51.508000Z, 1534.07 2012-04-26T03:57:51.602000Z, 1534.07 2012-04-26T03:57:51.696000Z, 1534.07 2012-04-26T03:57:51.805000Z, 1534.07 2012-04-26T03:57:51.899000Z, 1534.07 2012-04-26T03:57:52.008000Z, 1534.06 2012-04-26T03:57:52.102000Z, 1534.06 2012-04-26T03:57:52.196000Z, 1534.06 2012-04-26T03:57:52.305000Z, 1534.06 2012-04-26T03:57:52.399000Z, 1534.06 2012-04-26T03:57:52.508000Z, 1534.06 2012-04-26T03:57:52.602000Z, 1534.06 2012-04-26T03:57:52.696000Z, 1534.06 2012-04-26T03:57:52.805000Z, 1534.06 2012-04-26T03:57:52.899000Z, 1534.06 2012-04-26T03:57:53.008000Z, 1534.06 2012-04-26T03:57:53.102000Z, 1534.06 2012-04-26T03:57:53.196000Z, 1534.06 2012-04-26T03:57:53.305000Z, 1534.06 2012-04-26T03:57:53.399000Z, 1534.06 2012-04-26T03:57:53.493000Z, 1534.06 2012-04-26T03:57:53.602000Z, 1534.06 2012-04-26T03:57:53.696000Z, 1534.06 2012-04-26T03:57:53.805000Z, 1534.06 2012-04-26T03:57:53.899000Z, 1534.06 2012-04-26T03:57:54.008000Z, 1534.07 2012-04-26T03:57:54.102000Z, 1534.07 2012-04-26T03:57:54.196000Z, 1534.07 2012-04-26T03:57:54.305000Z, 1534.07 2012-04-26T03:57:54.399000Z, 1534.07 2012-04-26T03:57:54.508000Z, 1534.07 2012-04-26T03:57:54.602000Z, 1534.07 2012-04-26T03:57:54.712000Z, 1534.07 2012-04-26T03:57:54.805000Z, 1534.08 2012-04-26T03:57:54.899000Z, 1534.08 2012-04-26T03:57:55.008000Z, 1534.08 2012-04-26T03:57:55.102000Z, 1534.08 2012-04-26T03:57:55.212000Z, 1534.08 2012-04-26T03:57:55.305000Z, 1534.08 2012-04-26T03:57:55.399000Z, 1534.08 2012-04-26T03:57:55.508000Z, 1534.08 2012-04-26T03:57:55.602000Z, 1534.08 2012-04-26T03:57:55.696000Z, 1534.08 2012-04-26T03:57:55.805000Z, 1534.08 2012-04-26T03:57:55.899000Z, 1534.08 2012-04-26T03:57:56.008000Z, 1534.08 2012-04-26T03:57:56.102000Z, 1534.08 2012-04-26T03:57:56.196000Z, 1534.08 2012-04-26T03:57:56.305000Z, 1534.08 2012-04-26T03:57:56.399000Z, 1534.08 2012-04-26T03:57:56.493000Z, 1534.08 2012-04-26T03:57:56.602000Z, 1534.08 2012-04-26T03:57:56.696000Z, 1534.08 2012-04-26T03:57:56.805000Z, 1534.08 2012-04-26T03:57:56.899000Z, 1534.08 2012-04-26T03:57:57.008000Z, 1534.08 2012-04-26T03:57:57.102000Z, 1534.08 2012-04-26T03:57:57.212000Z, 1534.08 2012-04-26T03:57:57.305000Z, 1534.08 2012-04-26T03:57:57.399000Z, 1534.08 2012-04-26T03:57:57.493000Z, 1534.08 2012-04-26T03:57:57.602000Z, 1534.07 2012-04-26T03:57:57.696000Z, 1534.07 2012-04-26T03:57:57.805000Z, 1534.07 2012-04-26T03:57:57.899000Z, 1534.07 2012-04-26T03:57:58.008000Z, 1534.07 2012-04-26T03:57:58.102000Z, 1534.07 2012-04-26T03:57:58.196000Z, 1534.07 2012-04-26T03:57:58.305000Z, 1534.07 2012-04-26T03:57:58.399000Z, 1534.07 2012-04-26T03:57:58.508000Z, 1534.07 2012-04-26T03:57:58.602000Z, 1534.07 2012-04-26T03:57:58.712000Z, 1534.07 2012-04-26T03:57:58.805000Z, 1534.07 2012-04-26T03:57:58.899000Z, 1534.07 2012-04-26T03:57:59.008000Z, 1534.07 2012-04-26T03:57:59.102000Z, 1534.07 2012-04-26T03:57:59.212000Z, 1534.08 2012-04-26T03:57:59.305000Z, 1534.08 2012-04-26T03:57:59.399000Z, 1534.08 2012-04-26T03:57:59.508000Z, 1534.08 2012-04-26T03:57:59.602000Z, 1534.08 2012-04-26T03:57:59.696000Z, 1534.08 2012-04-26T03:57:59.805000Z, 1534.08 2012-04-26T03:57:59.899000Z, 1534.08 2012-04-26T03:58:00.008000Z, 1534.08 2012-04-26T03:58:00.102000Z, 1534.08 2012-04-26T03:58:00.212000Z, 1534.09 2012-04-26T03:58:00.305000Z, 1534.09 2012-04-26T03:58:00.399000Z, 1534.08 2012-04-26T03:58:00.508000Z, 1534.08 2012-04-26T03:58:00.602000Z, 1534.08 2012-04-26T03:58:00.712000Z, 1534.09 2012-04-26T03:58:00.805000Z, 1534.09 2012-04-26T03:58:00.899000Z, 1534.09 2012-04-26T03:58:01.008000Z, 1534.09 2012-04-26T03:58:01.102000Z, 1534.09 2012-04-26T03:58:01.212000Z, 1534.09 2012-04-26T03:58:01.305000Z, 1534.09 2012-04-26T03:58:01.399000Z, 1534.09 2012-04-26T03:58:01.508000Z, 1534.09 2012-04-26T03:58:01.602000Z, 1534.09 2012-04-26T03:58:01.712000Z, 1534.09 2012-04-26T03:58:01.805000Z, 1534.08 2012-04-26T03:58:01.899000Z, 1534.08 2012-04-26T03:58:02.009000Z, 1534.08 2012-04-26T03:58:02.102000Z, 1534.08 2012-04-26T03:58:02.212000Z, 1534.08 2012-04-26T03:58:02.305000Z, 1534.08 2012-04-26T03:58:02.399000Z, 1534.08 2012-04-26T03:58:02.509000Z, 1534.08 2012-04-26T03:58:02.602000Z, 1534.08 2012-04-26T03:58:02.712000Z, 1534.08 2012-04-26T03:58:02.805000Z, 1534.08 2012-04-26T03:58:02.899000Z, 1534.08 2012-04-26T03:58:03.009000Z, 1534.08 2012-04-26T03:58:03.102000Z, 1534.08 2012-04-26T03:58:03.212000Z, 1534.08 2012-04-26T03:58:03.305000Z, 1534.08 2012-04-26T03:58:03.399000Z, 1534.08 2012-04-26T03:58:03.509000Z, 1534.08 2012-04-26T03:58:03.602000Z, 1534.08 2012-04-26T03:58:03.712000Z, 1534.08 2012-04-26T03:58:03.805000Z, 1534.08 2012-04-26T03:58:03.899000Z, 1534.08 2012-04-26T03:58:04.009000Z, 1534.08 2012-04-26T03:58:04.102000Z, 1534.07 2012-04-26T03:58:04.212000Z, 1534.07 2012-04-26T03:58:04.305000Z, 1534.07 2012-04-26T03:58:04.415000Z, 1534.07 2012-04-26T03:58:04.493000Z, 1534.07 2012-04-26T03:58:04.602000Z, 1534.07 2012-04-26T03:58:04.712000Z, 1534.07 2012-04-26T03:58:04.805000Z, 1534.07 2012-04-26T03:58:04.899000Z, 1534.06 2012-04-26T03:58:05.009000Z, 1534.06 2012-04-26T03:58:05.102000Z, 1534.06 2012-04-26T03:58:05.212000Z, 1534.06 2012-04-26T03:58:05.305000Z, 1534.06 2012-04-26T03:58:05.399000Z, 1534.06 2012-04-26T03:58:05.509000Z, 1534.06 2012-04-26T03:58:05.602000Z, 1534.07 2012-04-26T03:58:05.712000Z, 1534.07 2012-04-26T03:58:05.805000Z, 1534.07 2012-04-26T03:58:05.899000Z, 1534.07 2012-04-26T03:58:06.009000Z, 1534.07 2012-04-26T03:58:06.102000Z, 1534.07 2012-04-26T03:58:06.196000Z, 1534.07 2012-04-26T03:58:06.305000Z, 1534.08 2012-04-26T03:58:06.399000Z, 1534.08 2012-04-26T03:58:06.509000Z, 1534.08 2012-04-26T03:58:06.602000Z, 1534.08 2012-04-26T03:58:06.712000Z, 1534.08 2012-04-26T03:58:06.805000Z, 1534.08 2012-04-26T03:58:06.899000Z, 1534.08 2012-04-26T03:58:07.009000Z, 1534.08 2012-04-26T03:58:07.102000Z, 1534.08 2012-04-26T03:58:07.212000Z, 1534.08 2012-04-26T03:58:07.305000Z, 1534.08 2012-04-26T03:58:07.399000Z, 1534.08 2012-04-26T03:58:07.509000Z, 1534.08 2012-04-26T03:58:07.602000Z, 1534.08 2012-04-26T03:58:07.712000Z, 1534.08 2012-04-26T03:58:07.805000Z, 1534.08 2012-04-26T03:58:07.899000Z, 1534.08 2012-04-26T03:58:08.009000Z, 1534.08 2012-04-26T03:58:08.102000Z, 1534.08 2012-04-26T03:58:08.212000Z, 1534.09 2012-04-26T03:58:08.305000Z, 1534.09 2012-04-26T03:58:08.399000Z, 1534.09 2012-04-26T03:58:08.509000Z, 1534.09 2012-04-26T03:58:08.602000Z, 1534.09 2012-04-26T03:58:08.712000Z, 1534.09 2012-04-26T03:58:08.805000Z, 1534.09 2012-04-26T03:58:08.899000Z, 1534.09 2012-04-26T03:58:09.009000Z, 1534.09 2012-04-26T03:58:09.102000Z, 1534.09 2012-04-26T03:58:09.212000Z, 1534.09 2012-04-26T03:58:09.305000Z, 1534.09 2012-04-26T03:58:09.399000Z, 1534.09 2012-04-26T03:58:09.509000Z, 1534.09 2012-04-26T03:58:09.602000Z, 1534.09 2012-04-26T03:58:09.696000Z, 1534.09 2012-04-26T03:58:09.805000Z, 1534.09 2012-04-26T03:58:09.899000Z, 1534.09 2012-04-26T03:58:10.009000Z, 1534.09 2012-04-26T03:58:10.102000Z, 1534.09 2012-04-26T03:58:10.212000Z, 1534.09 2012-04-26T03:58:10.321000Z, 1534.09 2012-04-26T03:58:10.399000Z, 1534.09 2012-04-26T03:58:10.509000Z, 1534.09 2012-04-26T03:58:10.602000Z, 1534.09 2012-04-26T03:58:10.696000Z, 1534.09 2012-04-26T03:58:10.805000Z, 1534.09 2012-04-26T03:58:10.899000Z, 1534.09 2012-04-26T03:58:11.009000Z, 1534.09 2012-04-26T03:58:11.118000Z, 1534.09 2012-04-26T03:58:11.196000Z, 1534.09 2012-04-26T03:58:11.305000Z, 1534.09 2012-04-26T03:58:11.399000Z, 1534.09 2012-04-26T03:58:11.509000Z, 1534.09 2012-04-26T03:58:11.602000Z, 1534.09 2012-04-26T03:58:11.696000Z, 1534.09 2012-04-26T03:58:11.806000Z, 1534.09 2012-04-26T03:58:11.899000Z, 1534.09 2012-04-26T03:58:11.993000Z, 1534.09 2012-04-26T03:58:12.102000Z, 1534.09 2012-04-26T03:58:12.196000Z, 1534.09 2012-04-26T03:58:12.306000Z, 1534.09 2012-04-26T03:58:12.399000Z, 1534.09 2012-04-26T03:58:12.509000Z, 1534.08 2012-04-26T03:58:12.602000Z, 1534.08 2012-04-26T03:58:12.696000Z, 1534.08 2012-04-26T03:58:12.806000Z, 1534.08 2012-04-26T03:58:12.899000Z, 1534.08 2012-04-26T03:58:13.009000Z, 1534.08 2012-04-26T03:58:13.102000Z, 1534.08 2012-04-26T03:58:13.196000Z, 1534.08 2012-04-26T03:58:13.306000Z, 1534.08 2012-04-26T03:58:13.399000Z, 1534.08 2012-04-26T03:58:13.493000Z, 1534.08 2012-04-26T03:58:13.602000Z, 1534.08 2012-04-26T03:58:13.696000Z, 1534.08 2012-04-26T03:58:13.806000Z, 1534.08 2012-04-26T03:58:13.899000Z, 1534.09 2012-04-26T03:58:13.993000Z, 1534.09 2012-04-26T03:58:14.102000Z, 1534.08 2012-04-26T03:58:14.196000Z, 1534.08 2012-04-26T03:58:14.306000Z, 1534.08 2012-04-26T03:58:14.399000Z, 1534.08 2012-04-26T03:58:14.509000Z, 1534.08 2012-04-26T03:58:14.602000Z, 1534.08 2012-04-26T03:58:14.696000Z, 1534.08 2012-04-26T03:58:14.806000Z, 1534.08 2012-04-26T03:58:14.899000Z, 1534.08 2012-04-26T03:58:15.009000Z, 1534.08 2012-04-26T03:58:15.102000Z, 1534.08 2012-04-26T03:58:15.196000Z, 1534.08 2012-04-26T03:58:15.306000Z, 1534.08 2012-04-26T03:58:15.493000Z, 1534.08 2012-04-26T03:58:15.509000Z, 1534.08 2012-04-26T03:58:15.602000Z, 1534.08 2012-04-26T03:58:15.712000Z, 1534.08 2012-04-26T03:58:15.806000Z, 1534.08 2012-04-26T03:58:15.899000Z, 1534.08 2012-04-26T03:58:16.024000Z, 1534.08 2012-04-26T03:58:16.102000Z, 1534.08 2012-04-26T03:58:16.196000Z, 1534.08 2012-04-26T03:58:16.306000Z, 1534.08 2012-04-26T03:58:16.399000Z, 1534.08 2012-04-26T03:58:16.509000Z, 1534.08 2012-04-26T03:58:16.602000Z, 1534.08 2012-04-26T03:58:16.696000Z, 1534.08 2012-04-26T03:58:16.806000Z, 1534.08 2012-04-26T03:58:16.899000Z, 1534.08 2012-04-26T03:58:17.009000Z, 1534.07 2012-04-26T03:58:17.102000Z, 1534.07 2012-04-26T03:58:17.196000Z, 1534.07 2012-04-26T03:58:17.306000Z, 1534.07 2012-04-26T03:58:17.399000Z, 1534.07 2012-04-26T03:58:17.509000Z, 1534.07 2012-04-26T03:58:17.602000Z, 1534.07 2012-04-26T03:58:17.696000Z, 1534.07 2012-04-26T03:58:17.806000Z, 1534.07 2012-04-26T03:58:17.899000Z, 1534.07 2012-04-26T03:58:18.009000Z, 1534.07 2012-04-26T03:58:18.102000Z, 1534.07 2012-04-26T03:58:18.196000Z, 1534.07 2012-04-26T03:58:18.306000Z, 1534.07 2012-04-26T03:58:18.399000Z, 1534.07 2012-04-26T03:58:18.509000Z, 1534.07 2012-04-26T03:58:18.602000Z, 1534.07 2012-04-26T03:58:18.712000Z, 1534.08 2012-04-26T03:58:18.806000Z, 1534.07 2012-04-26T03:58:18.899000Z, 1534.07 2012-04-26T03:58:19.009000Z, 1534.07 2012-04-26T03:58:19.102000Z, 1534.07 2012-04-26T03:58:19.196000Z, 1534.07 2012-04-26T03:58:19.306000Z, 1534.07 2012-04-26T03:58:19.399000Z, 1534.07 2012-04-26T03:58:19.509000Z, 1534.07 2012-04-26T03:58:19.602000Z, 1534.07 2012-04-26T03:58:19.696000Z, 1534.07 2012-04-26T03:58:19.806000Z, 1534.07 2012-04-26T03:58:19.899000Z, 1534.07 2012-04-26T03:58:20.009000Z, 1534.07 2012-04-26T03:58:20.102000Z, 1534.07 2012-04-26T03:58:20.212000Z, 1534.07 2012-04-26T03:58:20.306000Z, 1534.07 2012-04-26T03:58:20.399000Z, 1534.07 2012-04-26T03:58:20.509000Z, 1534.07 2012-04-26T03:58:20.618000Z, 1534.07 2012-04-26T03:58:20.712000Z, 1534.07 2012-04-26T03:58:20.821000Z, 1534.07 2012-04-26T03:58:20.899000Z, 1534.07 2012-04-26T03:58:21.009000Z, 1534.07 2012-04-26T03:58:21.102000Z, 1534.07 2012-04-26T03:58:21.196000Z, 1534.07 2012-04-26T03:58:21.306000Z, 1534.07 2012-04-26T03:58:21.399000Z, 1534.07 2012-04-26T03:58:21.509000Z, 1534.07 2012-04-26T03:58:21.603000Z, 1534.07 2012-04-26T03:58:21.696000Z, 1534.07 2012-04-26T03:58:21.806000Z, 1534.07 2012-04-26T03:58:21.899000Z, 1534.07 2012-04-26T03:58:22.009000Z, 1534.07 2012-04-26T03:58:22.103000Z, 1534.07 2012-04-26T03:58:22.196000Z, 1534.07 2012-04-26T03:58:22.306000Z, 1534.07 2012-04-26T03:58:22.399000Z, 1534.07 2012-04-26T03:58:22.509000Z, 1534.07 2012-04-26T03:58:22.603000Z, 1534.07 2012-04-26T03:58:22.712000Z, 1534.07 2012-04-26T03:58:22.806000Z, 1534.07 2012-04-26T03:58:22.899000Z, 1534.07 2012-04-26T03:58:23.009000Z, 1534.07 2012-04-26T03:58:23.103000Z, 1534.07 2012-04-26T03:58:23.196000Z, 1534.07 2012-04-26T03:58:23.306000Z, 1534.07 2012-04-26T03:58:23.399000Z, 1534.08 2012-04-26T03:58:23.493000Z, 1534.08 2012-04-26T03:58:23.603000Z, 1534.08 2012-04-26T03:58:23.712000Z, 1534.08 2012-04-26T03:58:23.806000Z, 1534.08 2012-04-26T03:58:23.899000Z, 1534.08 2012-04-26T03:58:24.009000Z, 1534.08 2012-04-26T03:58:24.103000Z, 1534.08 2012-04-26T03:58:24.212000Z, 1534.08 2012-04-26T03:58:24.306000Z, 1534.08 2012-04-26T03:58:24.399000Z, 1534.08 2012-04-26T03:58:24.509000Z, 1534.08 2012-04-26T03:58:24.603000Z, 1534.08 2012-04-26T03:58:24.712000Z, 1534.08 2012-04-26T03:58:24.806000Z, 1534.08 2012-04-26T03:58:24.899000Z, 1534.08 2012-04-26T03:58:24.993000Z, 1534.08 2012-04-26T03:58:25.103000Z, 1534.08 2012-04-26T03:58:25.212000Z, 1534.08 2012-04-26T03:58:25.306000Z, 1534.08 2012-04-26T03:58:25.399000Z, 1534.08 2012-04-26T03:58:25.509000Z, 1534.08 2012-04-26T03:58:25.603000Z, 1534.08 2012-04-26T03:58:25.696000Z, 1534.08 2012-04-26T03:58:25.790000Z, 1534.08 2012-04-26T03:58:25.899000Z, 1534.08 2012-04-26T03:58:26.009000Z, 1534.08 2012-04-26T03:58:26.103000Z, 1534.08 2012-04-26T03:58:26.212000Z, 1534.08 2012-04-26T03:58:26.306000Z, 1534.08 2012-04-26T03:58:26.399000Z, 1534.07 2012-04-26T03:58:26.509000Z, 1534.07 2012-04-26T03:58:26.603000Z, 1534.07 2012-04-26T03:58:26.712000Z, 1534.07 2012-04-26T03:58:26.806000Z, 1534.07 2012-04-26T03:58:26.899000Z, 1534.07 2012-04-26T03:58:27.009000Z, 1534.07 2012-04-26T03:58:27.103000Z, 1534.07 2012-04-26T03:58:27.212000Z, 1534.07 2012-04-26T03:58:27.306000Z, 1534.07 2012-04-26T03:58:27.399000Z, 1534.07 2012-04-26T03:58:27.524000Z, 1534.07 2012-04-26T03:58:27.603000Z, 1534.07 2012-04-26T03:58:27.712000Z, 1534.07 2012-04-26T03:58:27.806000Z, 1534.07 2012-04-26T03:58:27.899000Z, 1534.07 2012-04-26T03:58:28.009000Z, 1534.07 2012-04-26T03:58:28.103000Z, 1534.07 2012-04-26T03:58:28.212000Z, 1534.07 2012-04-26T03:58:28.306000Z, 1534.07 2012-04-26T03:58:28.399000Z, 1534.07 2012-04-26T03:58:28.509000Z, 1534.07 2012-04-26T03:58:28.603000Z, 1534.07 2012-04-26T03:58:28.712000Z, 1534.07 2012-04-26T03:58:28.806000Z, 1534.07 2012-04-26T03:58:28.899000Z, 1534.07 2012-04-26T03:58:29.009000Z, 1534.07 2012-04-26T03:58:29.103000Z, 1534.07 2012-04-26T03:58:29.196000Z, 1534.07 2012-04-26T03:58:29.306000Z, 1534.07 2012-04-26T03:58:29.399000Z, 1534.07 2012-04-26T03:58:29.509000Z, 1534.07 2012-04-26T03:58:29.603000Z, 1534.07 2012-04-26T03:58:29.712000Z, 1534.07 2012-04-26T03:58:29.790000Z, 1534.07 2012-04-26T03:58:29.899000Z, 1534.06 2012-04-26T03:58:30.009000Z, 1534.06 2012-04-26T03:58:30.103000Z, 1534.06 2012-04-26T03:58:30.196000Z, 1534.06 2012-04-26T03:58:30.306000Z, 1534.06 2012-04-26T03:58:30.399000Z, 1534.06 2012-04-26T03:58:30.509000Z, 1534.06 2012-04-26T03:58:30.603000Z, 1534.06 2012-04-26T03:58:30.712000Z, 1534.06 2012-04-26T03:58:30.806000Z, 1534.06 2012-04-26T03:58:30.899000Z, 1534.06 2012-04-26T03:58:31.009000Z, 1534.06 2012-04-26T03:58:31.103000Z, 1534.06 2012-04-26T03:58:31.212000Z, 1534.06 2012-04-26T03:58:31.306000Z, 1534.06 2012-04-26T03:58:31.400000Z, 1534.06 2012-04-26T03:58:31.509000Z, 1534.07 2012-04-26T03:58:31.603000Z, 1534.07 2012-04-26T03:58:31.712000Z, 1534.07 2012-04-26T03:58:31.806000Z, 1534.07 2012-04-26T03:58:31.900000Z, 1534.07 2012-04-26T03:58:32.009000Z, 1534.07 2012-04-26T03:58:32.103000Z, 1534.07 2012-04-26T03:58:32.212000Z, 1534.07 2012-04-26T03:58:32.306000Z, 1534.07 2012-04-26T03:58:32.400000Z, 1534.08 2012-04-26T03:58:32.509000Z, 1534.08 2012-04-26T03:58:32.603000Z, 1534.08 2012-04-26T03:58:32.712000Z, 1534.08 2012-04-26T03:58:32.806000Z, 1534.08 2012-04-26T03:58:32.900000Z, 1534.08 2012-04-26T03:58:33.009000Z, 1534.08 2012-04-26T03:58:33.103000Z, 1534.08 2012-04-26T03:58:33.196000Z, 1534.08 2012-04-26T03:58:33.306000Z, 1534.08 2012-04-26T03:58:33.400000Z, 1534.08 2012-04-26T03:58:33.509000Z, 1534.08 2012-04-26T03:58:33.603000Z, 1534.08 2012-04-26T03:58:33.696000Z, 1534.08 2012-04-26T03:58:33.806000Z, 1534.08 2012-04-26T03:58:33.900000Z, 1534.08 2012-04-26T03:58:34.009000Z, 1534.08 2012-04-26T03:58:34.103000Z, 1534.08 2012-04-26T03:58:34.196000Z, 1534.08 2012-04-26T03:58:34.290000Z, 1534.08 2012-04-26T03:58:34.400000Z, 1534.08 2012-04-26T03:58:34.493000Z, 1534.08 2012-04-26T03:58:34.603000Z, 1534.08 2012-04-26T03:58:34.696000Z, 1534.08 2012-04-26T03:58:34.806000Z, 1534.08 2012-04-26T03:58:34.900000Z, 1534.08 2012-04-26T03:58:35.009000Z, 1534.07 2012-04-26T03:58:35.103000Z, 1534.07 2012-04-26T03:58:35.196000Z, 1534.07 2012-04-26T03:58:35.306000Z, 1534.07 2012-04-26T03:58:35.400000Z, 1534.07 2012-04-26T03:58:35.509000Z, 1534.07 2012-04-26T03:58:35.603000Z, 1534.07 2012-04-26T03:58:35.696000Z, 1534.07 2012-04-26T03:58:35.806000Z, 1534.08 2012-04-26T03:58:35.900000Z, 1534.08 2012-04-26T03:58:36.009000Z, 1534.08 2012-04-26T03:58:36.103000Z, 1534.08 2012-04-26T03:58:36.196000Z, 1534.08 2012-04-26T03:58:36.306000Z, 1534.08 2012-04-26T03:58:36.415000Z, 1534.08 2012-04-26T03:58:36.509000Z, 1534.08 2012-04-26T03:58:36.603000Z, 1534.08 2012-04-26T03:58:36.696000Z, 1534.08 2012-04-26T03:58:36.806000Z, 1534.08 2012-04-26T03:58:36.900000Z, 1534.08 2012-04-26T03:58:37.009000Z, 1534.08 2012-04-26T03:58:37.103000Z, 1534.08 2012-04-26T03:58:37.196000Z, 1534.08 2012-04-26T03:58:37.306000Z, 1534.08 2012-04-26T03:58:37.400000Z, 1534.08 2012-04-26T03:58:37.509000Z, 1534.08 2012-04-26T03:58:37.603000Z, 1534.08 2012-04-26T03:58:37.696000Z, 1534.08 2012-04-26T03:58:37.806000Z, 1534.08 2012-04-26T03:58:37.900000Z, 1534.08 2012-04-26T03:58:38.009000Z, 1534.08 2012-04-26T03:58:38.103000Z, 1534.08 2012-04-26T03:58:38.196000Z, 1534.08 2012-04-26T03:58:38.306000Z, 1534.08 2012-04-26T03:58:38.400000Z, 1534.07 2012-04-26T03:58:38.493000Z, 1534.07 2012-04-26T03:58:38.603000Z, 1534.07 2012-04-26T03:58:38.696000Z, 1534.07 2012-04-26T03:58:38.806000Z, 1534.07 2012-04-26T03:58:38.900000Z, 1534.07 2012-04-26T03:58:39.009000Z, 1534.07 2012-04-26T03:58:39.103000Z, 1534.07 2012-04-26T03:58:39.196000Z, 1534.07 2012-04-26T03:58:39.306000Z, 1534.07 2012-04-26T03:58:39.400000Z, 1534.07 2012-04-26T03:58:39.509000Z, 1534.07 2012-04-26T03:58:39.603000Z, 1534.07 2012-04-26T03:58:39.696000Z, 1534.07 2012-04-26T03:58:39.806000Z, 1534.07 2012-04-26T03:58:39.900000Z, 1534.07 2012-04-26T03:58:40.009000Z, 1534.07 2012-04-26T03:58:40.103000Z, 1534.06 2012-04-26T03:58:40.196000Z, 1534.06 2012-04-26T03:58:40.306000Z, 1534.07 2012-04-26T03:58:40.400000Z, 1534.07 2012-04-26T03:58:40.509000Z, 1534.07 2012-04-26T03:58:40.603000Z, 1534.07 2012-04-26T03:58:40.696000Z, 1534.07 2012-04-26T03:58:40.806000Z, 1534.07 2012-04-26T03:58:40.900000Z, 1534.07 2012-04-26T03:58:41.009000Z, 1534.08 2012-04-26T03:58:41.103000Z, 1534.08 2012-04-26T03:58:41.197000Z, 1534.08 2012-04-26T03:58:41.306000Z, 1534.08 2012-04-26T03:58:41.400000Z, 1534.08 2012-04-26T03:58:41.509000Z, 1534.08 2012-04-26T03:58:41.603000Z, 1534.09 2012-04-26T03:58:41.697000Z, 1534.09 2012-04-26T03:58:41.806000Z, 1534.09 2012-04-26T03:58:41.900000Z, 1534.09 2012-04-26T03:58:42.009000Z, 1534.09 2012-04-26T03:58:42.103000Z, 1534.09 2012-04-26T03:58:42.197000Z, 1534.09 2012-04-26T03:58:42.306000Z, 1534.09 2012-04-26T03:58:42.400000Z, 1534.09 2012-04-26T03:58:42.493000Z, 1534.09 2012-04-26T03:58:42.603000Z, 1534.09 2012-04-26T03:58:42.697000Z, 1534.09 2012-04-26T03:58:42.806000Z, 1534.09 2012-04-26T03:58:42.900000Z, 1534.09 2012-04-26T03:58:43.009000Z, 1534.09 2012-04-26T03:58:43.103000Z, 1534.09 2012-04-26T03:58:43.197000Z, 1534.09 2012-04-26T03:58:43.306000Z, 1534.09 2012-04-26T03:58:43.400000Z, 1534.09 2012-04-26T03:58:43.509000Z, 1534.09 2012-04-26T03:58:43.603000Z, 1534.10 2012-04-26T03:58:43.697000Z, 1534.10 2012-04-26T03:58:43.806000Z, 1534.10 2012-04-26T03:58:43.900000Z, 1534.10 2012-04-26T03:58:44.009000Z, 1534.10 2012-04-26T03:58:44.103000Z, 1534.10 2012-04-26T03:58:44.197000Z, 1534.10 2012-04-26T03:58:44.306000Z, 1534.10 2012-04-26T03:58:44.400000Z, 1534.10 2012-04-26T03:58:44.509000Z, 1534.10 2012-04-26T03:58:44.603000Z, 1534.10 2012-04-26T03:58:44.712000Z, 1534.10 2012-04-26T03:58:44.806000Z, 1534.10 2012-04-26T03:58:44.900000Z, 1534.10 2012-04-26T03:58:45.009000Z, 1534.10 2012-04-26T03:58:45.103000Z, 1534.10 2012-04-26T03:58:45.197000Z, 1534.10 2012-04-26T03:58:45.306000Z, 1534.10 2012-04-26T03:58:45.400000Z, 1534.10 2012-04-26T03:58:45.509000Z, 1534.10 2012-04-26T03:58:45.603000Z, 1534.10 2012-04-26T03:58:45.697000Z, 1534.10 2012-04-26T03:58:45.806000Z, 1534.09 2012-04-26T03:58:45.900000Z, 1534.09 2012-04-26T03:58:45.993000Z, 1534.09 2012-04-26T03:58:46.103000Z, 1534.09 2012-04-26T03:58:46.212000Z, 1534.09 2012-04-26T03:58:46.306000Z, 1534.09 2012-04-26T03:58:46.400000Z, 1534.09 2012-04-26T03:58:46.509000Z, 1534.09 2012-04-26T03:58:46.603000Z, 1534.09 2012-04-26T03:58:46.697000Z, 1534.09 2012-04-26T03:58:46.806000Z, 1534.09 2012-04-26T03:58:46.900000Z, 1534.09 2012-04-26T03:58:47.009000Z, 1534.09 2012-04-26T03:58:47.103000Z, 1534.09 2012-04-26T03:58:47.197000Z, 1534.09 2012-04-26T03:58:47.306000Z, 1534.09 2012-04-26T03:58:47.400000Z, 1534.09 2012-04-26T03:58:47.509000Z, 1534.09 2012-04-26T03:58:47.603000Z, 1534.09 2012-04-26T03:58:47.712000Z, 1534.09 2012-04-26T03:58:47.806000Z, 1534.09 2012-04-26T03:58:47.900000Z, 1534.09 2012-04-26T03:58:48.009000Z, 1534.09 2012-04-26T03:58:48.103000Z, 1534.09 2012-04-26T03:58:48.197000Z, 1534.09 2012-04-26T03:58:48.306000Z, 1534.09 2012-04-26T03:58:48.400000Z, 1534.09 2012-04-26T03:58:48.509000Z, 1534.09 2012-04-26T03:58:48.603000Z, 1534.09 2012-04-26T03:58:48.712000Z, 1534.09 2012-04-26T03:58:48.806000Z, 1534.09 2012-04-26T03:58:48.900000Z, 1534.09 2012-04-26T03:58:49.009000Z, 1534.09 2012-04-26T03:58:49.103000Z, 1534.09 2012-04-26T03:58:49.212000Z, 1534.09 2012-04-26T03:58:49.306000Z, 1534.09 2012-04-26T03:58:49.400000Z, 1534.09 2012-04-26T03:58:49.509000Z, 1534.09 2012-04-26T03:58:49.603000Z, 1534.09 2012-04-26T03:58:49.712000Z, 1534.09 2012-04-26T03:58:49.806000Z, 1534.09 2012-04-26T03:58:49.900000Z, 1534.09 2012-04-26T03:58:49.993000Z, 1534.09 2012-04-26T03:58:50.103000Z, 1534.09 2012-04-26T03:58:50.197000Z, 1534.09 2012-04-26T03:58:50.306000Z, 1534.09 2012-04-26T03:58:50.400000Z, 1534.09 2012-04-26T03:58:50.509000Z, 1534.09 2012-04-26T03:58:50.603000Z, 1534.09 2012-04-26T03:58:50.712000Z, 1534.09 2012-04-26T03:58:50.806000Z, 1534.09 2012-04-26T03:58:50.900000Z, 1534.10 2012-04-26T03:58:51.009000Z, 1534.10 2012-04-26T03:58:51.103000Z, 1534.10 2012-04-26T03:58:51.212000Z, 1534.10 2012-04-26T03:58:51.306000Z, 1534.10 2012-04-26T03:58:51.400000Z, 1534.10 2012-04-26T03:58:51.509000Z, 1534.10 2012-04-26T03:58:51.603000Z, 1534.10 2012-04-26T03:58:51.712000Z, 1534.10 2012-04-26T03:58:51.806000Z, 1534.10 2012-04-26T03:58:51.900000Z, 1534.10 2012-04-26T03:58:52.009000Z, 1534.10 2012-04-26T03:58:52.103000Z, 1534.10 2012-04-26T03:58:52.212000Z, 1534.10 2012-04-26T03:58:52.322000Z, 1534.10 2012-04-26T03:58:52.400000Z, 1534.10 2012-04-26T03:58:52.494000Z, 1534.10 2012-04-26T03:58:52.603000Z, 1534.10 2012-04-26T03:58:52.712000Z, 1534.10 2012-04-26T03:58:52.806000Z, 1534.10 2012-04-26T03:58:52.900000Z, 1534.10 2012-04-26T03:58:53.009000Z, 1534.10 2012-04-26T03:58:53.103000Z, 1534.10 2012-04-26T03:58:53.212000Z, 1534.10 2012-04-26T03:58:53.306000Z, 1534.10 2012-04-26T03:58:53.400000Z, 1534.10 2012-04-26T03:58:53.509000Z, 1534.10 2012-04-26T03:58:53.603000Z, 1534.10 2012-04-26T03:58:53.712000Z, 1534.10 2012-04-26T03:58:53.806000Z, 1534.10 2012-04-26T03:58:53.900000Z, 1534.10 2012-04-26T03:58:54.009000Z, 1534.09 2012-04-26T03:58:54.103000Z, 1534.10 2012-04-26T03:58:54.197000Z, 1534.09 2012-04-26T03:58:54.306000Z, 1534.09 2012-04-26T03:58:54.400000Z, 1534.09 2012-04-26T03:58:54.509000Z, 1534.09 2012-04-26T03:58:54.603000Z, 1534.09 2012-04-26T03:58:54.712000Z, 1534.09 2012-04-26T03:58:54.806000Z, 1534.09 2012-04-26T03:58:54.900000Z, 1534.09 2012-04-26T03:58:55.009000Z, 1534.09 2012-04-26T03:58:55.103000Z, 1534.09 2012-04-26T03:58:55.212000Z, 1534.09 2012-04-26T03:58:55.306000Z, 1534.09 2012-04-26T03:58:55.400000Z, 1534.09 2012-04-26T03:58:55.509000Z, 1534.09 2012-04-26T03:58:55.603000Z, 1534.09 2012-04-26T03:58:55.697000Z, 1534.09 2012-04-26T03:58:55.806000Z, 1534.09 2012-04-26T03:58:55.900000Z, 1534.09 2012-04-26T03:58:56.009000Z, 1534.09 2012-04-26T03:58:56.103000Z, 1534.09 2012-04-26T03:58:56.197000Z, 1534.09 2012-04-26T03:58:56.306000Z, 1534.09 2012-04-26T03:58:56.400000Z, 1534.09 2012-04-26T03:58:56.509000Z, 1534.10 2012-04-26T03:58:56.603000Z, 1534.10 2012-04-26T03:58:56.697000Z, 1534.10 2012-04-26T03:58:56.806000Z, 1534.10 2012-04-26T03:58:56.900000Z, 1534.10 2012-04-26T03:58:57.009000Z, 1534.10 2012-04-26T03:58:57.103000Z, 1534.10 2012-04-26T03:58:57.197000Z, 1534.10 2012-04-26T03:58:57.306000Z, 1534.10 2012-04-26T03:58:57.400000Z, 1534.10 2012-04-26T03:58:57.509000Z, 1534.10 2012-04-26T03:58:57.603000Z, 1534.10 2012-04-26T03:58:57.697000Z, 1534.10 2012-04-26T03:58:57.806000Z, 1534.10 2012-04-26T03:58:57.900000Z, 1534.10 2012-04-26T03:58:58.009000Z, 1534.10 2012-04-26T03:58:58.103000Z, 1534.10 2012-04-26T03:58:58.197000Z, 1534.10 2012-04-26T03:58:58.306000Z, 1534.10 2012-04-26T03:58:58.415000Z, 1534.10 2012-04-26T03:58:58.509000Z, 1534.10 2012-04-26T03:58:58.603000Z, 1534.09 2012-04-26T03:58:58.697000Z, 1534.10 2012-04-26T03:58:58.806000Z, 1534.09 2012-04-26T03:58:58.900000Z, 1534.09 2012-04-26T03:58:59.009000Z, 1534.09 2012-04-26T03:58:59.103000Z, 1534.09 2012-04-26T03:58:59.197000Z, 1534.09 2012-04-26T03:58:59.306000Z, 1534.09 2012-04-26T03:58:59.400000Z, 1534.09 2012-04-26T03:58:59.509000Z, 1534.09 2012-04-26T03:58:59.603000Z, 1534.09 2012-04-26T03:58:59.697000Z, 1534.09 2012-04-26T03:58:59.806000Z, 1534.09 2012-04-26T03:58:59.900000Z, 1534.09 2012-04-26T03:59:00.009000Z, 1534.09 2012-04-26T03:59:00.103000Z, 1534.09 2012-04-26T03:59:00.197000Z, 1534.09 2012-04-26T03:59:00.306000Z, 1534.09 2012-04-26T03:59:00.400000Z, 1534.09 2012-04-26T03:59:00.509000Z, 1534.09 2012-04-26T03:59:00.603000Z, 1534.09 2012-04-26T03:59:00.697000Z, 1534.09 2012-04-26T03:59:00.806000Z, 1534.09 2012-04-26T03:59:00.900000Z, 1534.09 2012-04-26T03:59:01.009000Z, 1534.09 2012-04-26T03:59:01.103000Z, 1534.09 2012-04-26T03:59:01.197000Z, 1534.09 2012-04-26T03:59:01.306000Z, 1534.09 2012-04-26T03:59:01.400000Z, 1534.09 2012-04-26T03:59:01.509000Z, 1534.09 2012-04-26T03:59:01.603000Z, 1534.09 2012-04-26T03:59:01.697000Z, 1534.09 2012-04-26T03:59:01.806000Z, 1534.09 2012-04-26T03:59:01.900000Z, 1534.09 2012-04-26T03:59:02.009000Z, 1534.09 2012-04-26T03:59:02.103000Z, 1534.09 2012-04-26T03:59:02.197000Z, 1534.09 2012-04-26T03:59:02.306000Z, 1534.09 2012-04-26T03:59:02.400000Z, 1534.09 2012-04-26T03:59:02.509000Z, 1534.09 2012-04-26T03:59:02.603000Z, 1534.09 2012-04-26T03:59:02.697000Z, 1534.09 2012-04-26T03:59:02.806000Z, 1534.09 2012-04-26T03:59:02.900000Z, 1534.09 2012-04-26T03:59:03.009000Z, 1534.09 2012-04-26T03:59:03.103000Z, 1534.09 2012-04-26T03:59:03.197000Z, 1534.09 2012-04-26T03:59:03.306000Z, 1534.09 2012-04-26T03:59:03.400000Z, 1534.09 2012-04-26T03:59:03.509000Z, 1534.09 2012-04-26T03:59:03.603000Z, 1534.09 2012-04-26T03:59:03.697000Z, 1534.09 2012-04-26T03:59:03.806000Z, 1534.09 2012-04-26T03:59:03.900000Z, 1534.09 2012-04-26T03:59:04.009000Z, 1534.09 2012-04-26T03:59:04.103000Z, 1534.09 2012-04-26T03:59:04.197000Z, 1534.09 2012-04-26T03:59:04.306000Z, 1534.09 2012-04-26T03:59:04.400000Z, 1534.09 2012-04-26T03:59:04.509000Z, 1534.09 2012-04-26T03:59:04.603000Z, 1534.09 2012-04-26T03:59:04.697000Z, 1534.09 2012-04-26T03:59:04.806000Z, 1534.09 2012-04-26T03:59:04.900000Z, 1534.09 2012-04-26T03:59:05.009000Z, 1534.09 2012-04-26T03:59:05.103000Z, 1534.09 2012-04-26T03:59:05.197000Z, 1534.09 2012-04-26T03:59:05.306000Z, 1534.09 2012-04-26T03:59:05.400000Z, 1534.09 2012-04-26T03:59:05.509000Z, 1534.09 2012-04-26T03:59:05.603000Z, 1534.09 2012-04-26T03:59:05.697000Z, 1534.09 2012-04-26T03:59:05.806000Z, 1534.09 2012-04-26T03:59:05.900000Z, 1534.09 2012-04-26T03:59:06.009000Z, 1534.09 2012-04-26T03:59:06.103000Z, 1534.09 2012-04-26T03:59:06.197000Z, 1534.09 2012-04-26T03:59:06.306000Z, 1534.09 2012-04-26T03:59:06.400000Z, 1534.09 2012-04-26T03:59:06.509000Z, 1534.09 2012-04-26T03:59:06.603000Z, 1534.09 2012-04-26T03:59:06.697000Z, 1534.10 2012-04-26T03:59:06.806000Z, 1534.10 2012-04-26T03:59:06.900000Z, 1534.10 2012-04-26T03:59:07.009000Z, 1534.10 2012-04-26T03:59:07.103000Z, 1534.10 2012-04-26T03:59:07.197000Z, 1534.10 2012-04-26T03:59:07.306000Z, 1534.09 2012-04-26T03:59:07.400000Z, 1534.09 2012-04-26T03:59:07.509000Z, 1534.09 2012-04-26T03:59:07.603000Z, 1534.09 2012-04-26T03:59:07.697000Z, 1534.09 2012-04-26T03:59:07.806000Z, 1534.09 2012-04-26T03:59:07.900000Z, 1534.09 2012-04-26T03:59:08.009000Z, 1534.09 2012-04-26T03:59:08.103000Z, 1534.09 2012-04-26T03:59:08.197000Z, 1534.09 2012-04-26T03:59:08.291000Z, 1534.09 2012-04-26T03:59:08.400000Z, 1534.10 2012-04-26T03:59:08.509000Z, 1534.09 2012-04-26T03:59:08.603000Z, 1534.09 2012-04-26T03:59:08.697000Z, 1534.09 2012-04-26T03:59:08.806000Z, 1534.09 2012-04-26T03:59:08.900000Z, 1534.09 2012-04-26T03:59:09.009000Z, 1534.09 2012-04-26T03:59:09.103000Z, 1534.09 2012-04-26T03:59:09.197000Z, 1534.09 2012-04-26T03:59:09.306000Z, 1534.09 2012-04-26T03:59:09.400000Z, 1534.09 2012-04-26T03:59:09.509000Z, 1534.09 2012-04-26T03:59:09.603000Z, 1534.09 2012-04-26T03:59:09.697000Z, 1534.09 2012-04-26T03:59:09.806000Z, 1534.09 2012-04-26T03:59:09.900000Z, 1534.09 2012-04-26T03:59:10.009000Z, 1534.09 2012-04-26T03:59:10.103000Z, 1534.09 2012-04-26T03:59:10.197000Z, 1534.09 2012-04-26T03:59:10.306000Z, 1534.09 2012-04-26T03:59:10.400000Z, 1534.09 2012-04-26T03:59:10.509000Z, 1534.09 2012-04-26T03:59:10.603000Z, 1534.09 2012-04-26T03:59:10.713000Z, 1534.09 2012-04-26T03:59:10.806000Z, 1534.09 2012-04-26T03:59:10.900000Z, 1534.09 2012-04-26T03:59:11.009000Z, 1534.09 2012-04-26T03:59:11.103000Z, 1534.09 2012-04-26T03:59:11.197000Z, 1534.09 2012-04-26T03:59:11.306000Z, 1534.09 2012-04-26T03:59:11.400000Z, 1534.09 2012-04-26T03:59:11.509000Z, 1534.09 2012-04-26T03:59:11.603000Z, 1534.09 2012-04-26T03:59:11.697000Z, 1534.09 2012-04-26T03:59:11.806000Z, 1534.09 2012-04-26T03:59:11.916000Z, 1534.09 2012-04-26T03:59:12.009000Z, 1534.09 2012-04-26T03:59:12.103000Z, 1534.09 2012-04-26T03:59:12.213000Z, 1534.09 2012-04-26T03:59:12.306000Z, 1534.09 2012-04-26T03:59:12.400000Z, 1534.09 2012-04-26T03:59:12.509000Z, 1534.09 2012-04-26T03:59:12.603000Z, 1534.09 2012-04-26T03:59:12.713000Z, 1534.09 2012-04-26T03:59:12.806000Z, 1534.09 2012-04-26T03:59:12.900000Z, 1534.09 2012-04-26T03:59:13.009000Z, 1534.09 2012-04-26T03:59:13.103000Z, 1534.09 2012-04-26T03:59:13.197000Z, 1534.09 2012-04-26T03:59:13.306000Z, 1534.09 2012-04-26T03:59:13.400000Z, 1534.09 2012-04-26T03:59:13.509000Z, 1534.09 2012-04-26T03:59:13.603000Z, 1534.10 2012-04-26T03:59:13.697000Z, 1534.10 2012-04-26T03:59:13.806000Z, 1534.10 2012-04-26T03:59:13.900000Z, 1534.10 2012-04-26T03:59:14.009000Z, 1534.10 2012-04-26T03:59:14.103000Z, 1534.10 2012-04-26T03:59:14.197000Z, 1534.10 2012-04-26T03:59:14.306000Z, 1534.10 2012-04-26T03:59:14.400000Z, 1534.10 2012-04-26T03:59:14.509000Z, 1534.10 2012-04-26T03:59:14.603000Z, 1534.10 2012-04-26T03:59:14.713000Z, 1534.10 2012-04-26T03:59:14.806000Z, 1534.10 2012-04-26T03:59:14.900000Z, 1534.10 2012-04-26T03:59:15.009000Z, 1534.10 2012-04-26T03:59:15.103000Z, 1534.10 2012-04-26T03:59:15.197000Z, 1534.10 2012-04-26T03:59:15.306000Z, 1534.10 2012-04-26T03:59:15.400000Z, 1534.10 2012-04-26T03:59:15.509000Z, 1534.10 2012-04-26T03:59:15.603000Z, 1534.10 2012-04-26T03:59:15.713000Z, 1534.10 2012-04-26T03:59:15.806000Z, 1534.10 2012-04-26T03:59:15.900000Z, 1534.10 2012-04-26T03:59:16.009000Z, 1534.10 2012-04-26T03:59:16.103000Z, 1534.10 2012-04-26T03:59:16.213000Z, 1534.10 2012-04-26T03:59:16.306000Z, 1534.10 2012-04-26T03:59:16.400000Z, 1534.10 2012-04-26T03:59:16.494000Z, 1534.10 2012-04-26T03:59:16.603000Z, 1534.10 2012-04-26T03:59:16.713000Z, 1534.10 2012-04-26T03:59:16.806000Z, 1534.10 2012-04-26T03:59:16.900000Z, 1534.10 2012-04-26T03:59:17.009000Z, 1534.10 2012-04-26T03:59:17.103000Z, 1534.10 2012-04-26T03:59:17.213000Z, 1534.10 2012-04-26T03:59:17.306000Z, 1534.10 2012-04-26T03:59:17.400000Z, 1534.09 2012-04-26T03:59:17.509000Z, 1534.09 2012-04-26T03:59:17.603000Z, 1534.09 2012-04-26T03:59:17.713000Z, 1534.09 2012-04-26T03:59:17.806000Z, 1534.09 2012-04-26T03:59:17.900000Z, 1534.09 2012-04-26T03:59:18.009000Z, 1534.09 2012-04-26T03:59:18.103000Z, 1534.09 2012-04-26T03:59:18.197000Z, 1534.09 2012-04-26T03:59:18.306000Z, 1534.09 2012-04-26T03:59:18.400000Z, 1534.09 2012-04-26T03:59:18.509000Z, 1534.10 2012-04-26T03:59:18.603000Z, 1534.10 2012-04-26T03:59:18.697000Z, 1534.10 2012-04-26T03:59:18.806000Z, 1534.10 2012-04-26T03:59:18.900000Z, 1534.10 2012-04-26T03:59:19.009000Z, 1534.10 2012-04-26T03:59:19.103000Z, 1534.10 2012-04-26T03:59:19.197000Z, 1534.10 2012-04-26T03:59:19.306000Z, 1534.10 2012-04-26T03:59:19.400000Z, 1534.10 2012-04-26T03:59:19.509000Z, 1534.10 2012-04-26T03:59:19.603000Z, 1534.10 2012-04-26T03:59:19.697000Z, 1534.09 2012-04-26T03:59:19.806000Z, 1534.09 2012-04-26T03:59:19.916000Z, 1534.09 2012-04-26T03:59:20.009000Z, 1534.09 2012-04-26T03:59:20.103000Z, 1534.09 2012-04-26T03:59:20.197000Z, 1534.09 2012-04-26T03:59:20.306000Z, 1534.09 2012-04-26T03:59:20.400000Z, 1534.09 2012-04-26T03:59:20.510000Z, 1534.09 2012-04-26T03:59:20.603000Z, 1534.09 2012-04-26T03:59:20.697000Z, 1534.09 2012-04-26T03:59:20.806000Z, 1534.09 2012-04-26T03:59:20.900000Z, 1534.09 2012-04-26T03:59:21.010000Z, 1534.10 2012-04-26T03:59:21.103000Z, 1534.09 2012-04-26T03:59:21.197000Z, 1534.09 2012-04-26T03:59:21.306000Z, 1534.09 2012-04-26T03:59:21.400000Z, 1534.09 2012-04-26T03:59:21.494000Z, 1534.09 2012-04-26T03:59:21.603000Z, 1534.09 2012-04-26T03:59:21.697000Z, 1534.09 2012-04-26T03:59:21.806000Z, 1534.09 2012-04-26T03:59:21.900000Z, 1534.09 2012-04-26T03:59:22.010000Z, 1534.09 2012-04-26T03:59:22.103000Z, 1534.09 2012-04-26T03:59:22.197000Z, 1534.09 2012-04-26T03:59:22.306000Z, 1534.09 2012-04-26T03:59:22.400000Z, 1534.09 2012-04-26T03:59:22.510000Z, 1534.09 2012-04-26T03:59:22.603000Z, 1534.09 2012-04-26T03:59:22.697000Z, 1534.09 2012-04-26T03:59:22.806000Z, 1534.09 2012-04-26T03:59:22.900000Z, 1534.09 2012-04-26T03:59:22.994000Z, 1534.09 2012-04-26T03:59:23.103000Z, 1534.09 2012-04-26T03:59:23.197000Z, 1534.09 2012-04-26T03:59:23.306000Z, 1534.09 2012-04-26T03:59:23.400000Z, 1534.09 2012-04-26T03:59:23.510000Z, 1534.09 2012-04-26T03:59:23.603000Z, 1534.09 2012-04-26T03:59:23.697000Z, 1534.09 2012-04-26T03:59:23.806000Z, 1534.09 2012-04-26T03:59:23.900000Z, 1534.09 2012-04-26T03:59:24.010000Z, 1534.09 2012-04-26T03:59:24.103000Z, 1534.09 2012-04-26T03:59:24.197000Z, 1534.09 2012-04-26T03:59:24.306000Z, 1534.09 2012-04-26T03:59:24.400000Z, 1534.09 2012-04-26T03:59:24.510000Z, 1534.09 2012-04-26T03:59:24.603000Z, 1534.09 2012-04-26T03:59:24.697000Z, 1534.09 2012-04-26T03:59:24.806000Z, 1534.09 2012-04-26T03:59:24.900000Z, 1534.10 2012-04-26T03:59:25.010000Z, 1534.10 2012-04-26T03:59:25.103000Z, 1534.10 2012-04-26T03:59:25.197000Z, 1534.10 2012-04-26T03:59:25.306000Z, 1534.10 2012-04-26T03:59:25.400000Z, 1534.10 2012-04-26T03:59:25.510000Z, 1534.10 2012-04-26T03:59:25.603000Z, 1534.10 2012-04-26T03:59:25.697000Z, 1534.10 2012-04-26T03:59:25.806000Z, 1534.10 2012-04-26T03:59:25.900000Z, 1534.10 2012-04-26T03:59:26.010000Z, 1534.10 2012-04-26T03:59:26.103000Z, 1534.10 2012-04-26T03:59:26.197000Z, 1534.10 2012-04-26T03:59:26.306000Z, 1534.10 2012-04-26T03:59:26.400000Z, 1534.10 2012-04-26T03:59:26.510000Z, 1534.10 2012-04-26T03:59:26.603000Z, 1534.10 2012-04-26T03:59:26.697000Z, 1534.10 2012-04-26T03:59:26.806000Z, 1534.10 2012-04-26T03:59:26.900000Z, 1534.10 2012-04-26T03:59:27.010000Z, 1534.10 2012-04-26T03:59:27.103000Z, 1534.10 2012-04-26T03:59:27.197000Z, 1534.09 2012-04-26T03:59:27.306000Z, 1534.09 2012-04-26T03:59:27.400000Z, 1534.09 2012-04-26T03:59:27.510000Z, 1534.09 2012-04-26T03:59:27.603000Z, 1534.09 2012-04-26T03:59:27.697000Z, 1534.09 2012-04-26T03:59:27.806000Z, 1534.09 2012-04-26T03:59:27.900000Z, 1534.09 2012-04-26T03:59:28.010000Z, 1534.09 2012-04-26T03:59:28.103000Z, 1534.09 2012-04-26T03:59:28.197000Z, 1534.09 2012-04-26T03:59:28.306000Z, 1534.09 2012-04-26T03:59:28.400000Z, 1534.09 2012-04-26T03:59:28.494000Z, 1534.09 2012-04-26T03:59:28.603000Z, 1534.09 2012-04-26T03:59:28.697000Z, 1534.09 2012-04-26T03:59:28.806000Z, 1534.09 2012-04-26T03:59:28.900000Z, 1534.09 2012-04-26T03:59:29.010000Z, 1534.09 2012-04-26T03:59:29.103000Z, 1534.09 2012-04-26T03:59:29.197000Z, 1534.09 2012-04-26T03:59:29.306000Z, 1534.09 2012-04-26T03:59:29.400000Z, 1534.09 2012-04-26T03:59:29.510000Z, 1534.09 2012-04-26T03:59:29.603000Z, 1534.09 2012-04-26T03:59:29.697000Z, 1534.09 2012-04-26T03:59:29.807000Z, 1534.09 2012-04-26T03:59:29.900000Z, 1534.09 2012-04-26T03:59:30.010000Z, 1534.09 2012-04-26T03:59:30.103000Z, 1534.09 2012-04-26T03:59:30.197000Z, 1534.09 2012-04-26T03:59:30.307000Z, 1534.09 2012-04-26T03:59:30.400000Z, 1534.09 2012-04-26T03:59:30.510000Z, 1534.09 2012-04-26T03:59:30.603000Z, 1534.09 2012-04-26T03:59:30.697000Z, 1534.09 2012-04-26T03:59:30.807000Z, 1534.09 2012-04-26T03:59:30.900000Z, 1534.09 2012-04-26T03:59:31.010000Z, 1534.09 2012-04-26T03:59:31.103000Z, 1534.09 2012-04-26T03:59:31.197000Z, 1534.09 2012-04-26T03:59:31.307000Z, 1534.09 2012-04-26T03:59:31.400000Z, 1534.09 2012-04-26T03:59:31.494000Z, 1534.09 2012-04-26T03:59:31.603000Z, 1534.09 2012-04-26T03:59:31.697000Z, 1534.09 2012-04-26T03:59:31.807000Z, 1534.09 2012-04-26T03:59:31.900000Z, 1534.09 2012-04-26T03:59:32.010000Z, 1534.09 2012-04-26T03:59:32.103000Z, 1534.09 2012-04-26T03:59:32.197000Z, 1534.09 2012-04-26T03:59:32.307000Z, 1534.09 2012-04-26T03:59:32.400000Z, 1534.09 2012-04-26T03:59:32.510000Z, 1534.09 2012-04-26T03:59:32.603000Z, 1534.09 2012-04-26T03:59:32.697000Z, 1534.09 2012-04-26T03:59:32.807000Z, 1534.09 2012-04-26T03:59:32.900000Z, 1534.09 2012-04-26T03:59:33.010000Z, 1534.09 2012-04-26T03:59:33.103000Z, 1534.08 2012-04-26T03:59:33.197000Z, 1534.08 2012-04-26T03:59:33.307000Z, 1534.08 2012-04-26T03:59:33.400000Z, 1534.08 2012-04-26T03:59:33.510000Z, 1534.08 2012-04-26T03:59:33.603000Z, 1534.08 2012-04-26T03:59:33.697000Z, 1534.08 2012-04-26T03:59:33.807000Z, 1534.08 2012-04-26T03:59:33.900000Z, 1534.08 2012-04-26T03:59:34.010000Z, 1534.08 2012-04-26T03:59:34.103000Z, 1534.08 2012-04-26T03:59:34.213000Z, 1534.08 2012-04-26T03:59:34.307000Z, 1534.08 2012-04-26T03:59:34.400000Z, 1534.08 2012-04-26T03:59:34.510000Z, 1534.08 2012-04-26T03:59:34.603000Z, 1534.09 2012-04-26T03:59:34.697000Z, 1534.09 2012-04-26T03:59:34.807000Z, 1534.09 2012-04-26T03:59:34.900000Z, 1534.09 2012-04-26T03:59:35.010000Z, 1534.09 2012-04-26T03:59:35.103000Z, 1534.09 2012-04-26T03:59:35.197000Z, 1534.09 2012-04-26T03:59:35.307000Z, 1534.09 2012-04-26T03:59:35.478000Z, 1534.10 2012-04-26T03:59:35.510000Z, 1534.10 2012-04-26T03:59:35.603000Z, 1534.10 2012-04-26T03:59:35.697000Z, 1534.10 2012-04-26T03:59:35.807000Z, 1534.10 2012-04-26T03:59:35.900000Z, 1534.10 2012-04-26T03:59:36.010000Z, 1534.10 2012-04-26T03:59:36.103000Z, 1534.10 2012-04-26T03:59:36.197000Z, 1534.10 2012-04-26T03:59:36.322000Z, 1534.10 2012-04-26T03:59:36.400000Z, 1534.10 2012-04-26T03:59:36.510000Z, 1534.10 2012-04-26T03:59:36.603000Z, 1534.10 2012-04-26T03:59:36.713000Z, 1534.10 2012-04-26T03:59:36.807000Z, 1534.10 2012-04-26T03:59:36.900000Z, 1534.10 2012-04-26T03:59:37.010000Z, 1534.10 2012-04-26T03:59:37.103000Z, 1534.10 2012-04-26T03:59:37.197000Z, 1534.10 2012-04-26T03:59:37.307000Z, 1534.10 2012-04-26T03:59:37.400000Z, 1534.10 2012-04-26T03:59:37.510000Z, 1534.10 2012-04-26T03:59:37.603000Z, 1534.10 2012-04-26T03:59:37.713000Z, 1534.10 2012-04-26T03:59:37.807000Z, 1534.10 2012-04-26T03:59:37.900000Z, 1534.10 2012-04-26T03:59:38.010000Z, 1534.10 2012-04-26T03:59:38.103000Z, 1534.10 2012-04-26T03:59:38.197000Z, 1534.10 2012-04-26T03:59:38.291000Z, 1534.10 2012-04-26T03:59:38.447000Z, 1534.10 2012-04-26T03:59:38.510000Z, 1534.10 2012-04-26T03:59:38.603000Z, 1534.10 2012-04-26T03:59:38.713000Z, 1534.10 2012-04-26T03:59:38.807000Z, 1534.10 2012-04-26T03:59:38.900000Z, 1534.10 2012-04-26T03:59:39.010000Z, 1534.10 2012-04-26T03:59:39.119000Z, 1534.09 2012-04-26T03:59:39.197000Z, 1534.09 2012-04-26T03:59:39.307000Z, 1534.09 2012-04-26T03:59:39.400000Z, 1534.09 2012-04-26T03:59:39.494000Z, 1534.09 2012-04-26T03:59:39.604000Z, 1534.09 2012-04-26T03:59:39.697000Z, 1534.09 2012-04-26T03:59:39.807000Z, 1534.09 2012-04-26T03:59:39.900000Z, 1534.09 2012-04-26T03:59:40.010000Z, 1534.09 2012-04-26T03:59:40.104000Z, 1534.09 2012-04-26T03:59:40.197000Z, 1534.09 2012-04-26T03:59:40.307000Z, 1534.09 2012-04-26T03:59:40.400000Z, 1534.09 2012-04-26T03:59:40.510000Z, 1534.09 2012-04-26T03:59:40.604000Z, 1534.09 2012-04-26T03:59:40.697000Z, 1534.10 2012-04-26T03:59:40.807000Z, 1534.10 2012-04-26T03:59:40.900000Z, 1534.10 2012-04-26T03:59:41.010000Z, 1534.10 2012-04-26T03:59:41.104000Z, 1534.10 2012-04-26T03:59:41.197000Z, 1534.10 2012-04-26T03:59:41.307000Z, 1534.10 2012-04-26T03:59:41.400000Z, 1534.10 2012-04-26T03:59:41.510000Z, 1534.10 2012-04-26T03:59:41.604000Z, 1534.10 2012-04-26T03:59:41.697000Z, 1534.10 2012-04-26T03:59:41.807000Z, 1534.10 2012-04-26T03:59:41.900000Z, 1534.10 2012-04-26T03:59:42.010000Z, 1534.10 2012-04-26T03:59:42.104000Z, 1534.10 2012-04-26T03:59:42.197000Z, 1534.10 2012-04-26T03:59:42.291000Z, 1534.09 2012-04-26T03:59:42.479000Z, 1534.09 2012-04-26T03:59:42.494000Z, 1534.09 2012-04-26T03:59:42.604000Z, 1534.09 2012-04-26T03:59:42.697000Z, 1534.09 2012-04-26T03:59:42.807000Z, 1534.09 2012-04-26T03:59:42.900000Z, 1534.09 2012-04-26T03:59:42.994000Z, 1534.09 2012-04-26T03:59:43.104000Z, 1534.09 2012-04-26T03:59:43.197000Z, 1534.09 2012-04-26T03:59:43.307000Z, 1534.09 2012-04-26T03:59:43.400000Z, 1534.09 2012-04-26T03:59:43.510000Z, 1534.10 2012-04-26T03:59:43.604000Z, 1534.10 2012-04-26T03:59:43.697000Z, 1534.10 2012-04-26T03:59:43.807000Z, 1534.10 2012-04-26T03:59:43.900000Z, 1534.10 2012-04-26T03:59:44.010000Z, 1534.10 2012-04-26T03:59:44.104000Z, 1534.10 2012-04-26T03:59:44.213000Z, 1534.10 2012-04-26T03:59:44.307000Z, 1534.10 2012-04-26T03:59:44.400000Z, 1534.10 2012-04-26T03:59:44.510000Z, 1534.10 2012-04-26T03:59:44.604000Z, 1534.10 2012-04-26T03:59:44.697000Z, 1534.10 2012-04-26T03:59:44.807000Z, 1534.10 2012-04-26T03:59:44.900000Z, 1534.09 2012-04-26T03:59:44.994000Z, 1534.09 2012-04-26T03:59:45.104000Z, 1534.09 2012-04-26T03:59:45.197000Z, 1534.09 2012-04-26T03:59:45.307000Z, 1534.09 2012-04-26T03:59:45.400000Z, 1534.09 2012-04-26T03:59:45.510000Z, 1534.09 2012-04-26T03:59:45.604000Z, 1534.09 2012-04-26T03:59:45.697000Z, 1534.09 2012-04-26T03:59:45.807000Z, 1534.09 2012-04-26T03:59:45.900000Z, 1534.09 2012-04-26T03:59:46.025000Z, 1534.09 2012-04-26T03:59:46.104000Z, 1534.09 2012-04-26T03:59:46.197000Z, 1534.09 2012-04-26T03:59:46.307000Z, 1534.09 2012-04-26T03:59:46.400000Z, 1534.09 2012-04-26T03:59:46.510000Z, 1534.09 2012-04-26T03:59:46.604000Z, 1534.09 2012-04-26T03:59:46.697000Z, 1534.09 2012-04-26T03:59:46.807000Z, 1534.09 2012-04-26T03:59:46.900000Z, 1534.10 2012-04-26T03:59:47.010000Z, 1534.10 2012-04-26T03:59:47.104000Z, 1534.10 2012-04-26T03:59:47.197000Z, 1534.10 2012-04-26T03:59:47.307000Z, 1534.10 2012-04-26T03:59:47.400000Z, 1534.10 2012-04-26T03:59:47.510000Z, 1534.10 2012-04-26T03:59:47.604000Z, 1534.10 2012-04-26T03:59:47.697000Z, 1534.10 2012-04-26T03:59:47.807000Z, 1534.10 2012-04-26T03:59:47.900000Z, 1534.10 2012-04-26T03:59:48.010000Z, 1534.10 2012-04-26T03:59:48.104000Z, 1534.09 2012-04-26T03:59:48.197000Z, 1534.09 2012-04-26T03:59:48.307000Z, 1534.09 2012-04-26T03:59:48.416000Z, 1534.09 2012-04-26T03:59:48.494000Z, 1534.09 2012-04-26T03:59:48.604000Z, 1534.09 2012-04-26T03:59:48.697000Z, 1534.09 2012-04-26T03:59:48.807000Z, 1534.09 2012-04-26T03:59:48.900000Z, 1534.09 2012-04-26T03:59:48.994000Z, 1534.09 2012-04-26T03:59:49.104000Z, 1534.09 2012-04-26T03:59:49.197000Z, 1534.09 2012-04-26T03:59:49.307000Z, 1534.10 2012-04-26T03:59:49.401000Z, 1534.10 2012-04-26T03:59:49.510000Z, 1534.10 2012-04-26T03:59:49.604000Z, 1534.10 2012-04-26T03:59:49.697000Z, 1534.10 2012-04-26T03:59:49.791000Z, 1534.10 2012-04-26T03:59:49.901000Z, 1534.10 2012-04-26T03:59:50.010000Z, 1534.10 2012-04-26T03:59:50.104000Z, 1534.10 2012-04-26T03:59:50.197000Z, 1534.10 2012-04-26T03:59:50.307000Z, 1534.10 2012-04-26T03:59:50.401000Z, 1534.10 2012-04-26T03:59:50.510000Z, 1534.10 2012-04-26T03:59:50.604000Z, 1534.10 2012-04-26T03:59:50.697000Z, 1534.10 2012-04-26T03:59:50.807000Z, 1534.09 2012-04-26T03:59:50.901000Z, 1534.09 2012-04-26T03:59:51.010000Z, 1534.09 2012-04-26T03:59:51.104000Z, 1534.09 2012-04-26T03:59:51.197000Z, 1534.09 2012-04-26T03:59:51.307000Z, 1534.09 2012-04-26T03:59:51.401000Z, 1534.09 2012-04-26T03:59:51.510000Z, 1534.09 2012-04-26T03:59:51.604000Z, 1534.09 2012-04-26T03:59:51.697000Z, 1534.09 2012-04-26T03:59:51.807000Z, 1534.09 2012-04-26T03:59:51.901000Z, 1534.09 2012-04-26T03:59:52.010000Z, 1534.09 2012-04-26T03:59:52.104000Z, 1534.09 2012-04-26T03:59:52.197000Z, 1534.09 2012-04-26T03:59:52.307000Z, 1534.09 2012-04-26T03:59:52.401000Z, 1534.09 2012-04-26T03:59:52.494000Z, 1534.09 2012-04-26T03:59:52.604000Z, 1534.09 2012-04-26T03:59:52.697000Z, 1534.09 2012-04-26T03:59:52.807000Z, 1534.09 2012-04-26T03:59:52.901000Z, 1534.09 2012-04-26T03:59:52.994000Z, 1534.09 2012-04-26T03:59:53.104000Z, 1534.09 2012-04-26T03:59:53.197000Z, 1534.09 2012-04-26T03:59:53.307000Z, 1534.09 2012-04-26T03:59:53.401000Z, 1534.09 2012-04-26T03:59:53.510000Z, 1534.09 2012-04-26T03:59:53.604000Z, 1534.09 2012-04-26T03:59:53.697000Z, 1534.09 2012-04-26T03:59:53.791000Z, 1534.09 2012-04-26T03:59:53.901000Z, 1534.09 2012-04-26T03:59:54.010000Z, 1534.09 2012-04-26T03:59:54.104000Z, 1534.09 2012-04-26T03:59:54.197000Z, 1534.09 2012-04-26T03:59:54.307000Z, 1534.09 2012-04-26T03:59:54.401000Z, 1534.09 2012-04-26T03:59:54.510000Z, 1534.10 2012-04-26T03:59:54.604000Z, 1534.10 2012-04-26T03:59:54.697000Z, 1534.10 2012-04-26T03:59:54.807000Z, 1534.10 2012-04-26T03:59:54.901000Z, 1534.10 2012-04-26T03:59:55.010000Z, 1534.10 2012-04-26T03:59:55.104000Z, 1534.10 2012-04-26T03:59:55.197000Z, 1534.10 2012-04-26T03:59:55.307000Z, 1534.10 2012-04-26T03:59:55.401000Z, 1534.10 2012-04-26T03:59:55.510000Z, 1534.10 2012-04-26T03:59:55.604000Z, 1534.10 2012-04-26T03:59:55.697000Z, 1534.09 2012-04-26T03:59:55.807000Z, 1534.09 2012-04-26T03:59:55.901000Z, 1534.09 2012-04-26T03:59:56.010000Z, 1534.09 2012-04-26T03:59:56.104000Z, 1534.09 2012-04-26T03:59:56.197000Z, 1534.09 2012-04-26T03:59:56.307000Z, 1534.09 2012-04-26T03:59:56.401000Z, 1534.09 2012-04-26T03:59:56.494000Z, 1534.09 2012-04-26T03:59:56.604000Z, 1534.09 2012-04-26T03:59:56.697000Z, 1534.09 2012-04-26T03:59:56.807000Z, 1534.09 2012-04-26T03:59:56.901000Z, 1534.09 2012-04-26T03:59:57.010000Z, 1534.09 2012-04-26T03:59:57.104000Z, 1534.09 2012-04-26T03:59:57.197000Z, 1534.08 2012-04-26T03:59:57.307000Z, 1534.08 2012-04-26T03:59:57.401000Z, 1534.08 2012-04-26T03:59:57.510000Z, 1534.08 2012-04-26T03:59:57.604000Z, 1534.08 2012-04-26T03:59:57.697000Z, 1534.08 2012-04-26T03:59:57.807000Z, 1534.08 2012-04-26T03:59:57.901000Z, 1534.08 2012-04-26T03:59:58.010000Z, 1534.08 2012-04-26T03:59:58.104000Z, 1534.08 2012-04-26T03:59:58.197000Z, 1534.08 2012-04-26T03:59:58.307000Z, 1534.08 2012-04-26T03:59:58.401000Z, 1534.08 2012-04-26T03:59:58.510000Z, 1534.08 2012-04-26T03:59:58.604000Z, 1534.08 2012-04-26T03:59:58.697000Z, 1534.08 2012-04-26T03:59:58.807000Z, 1534.08 2012-04-26T03:59:58.901000Z, 1534.08 2012-04-26T03:59:59.010000Z, 1534.08 2012-04-26T03:59:59.104000Z, 1534.08 2012-04-26T03:59:59.198000Z, 1534.08 2012-04-26T03:59:59.307000Z, 1534.08 2012-04-26T03:59:59.401000Z, 1534.08 2012-04-26T03:59:59.510000Z, 1534.08 2012-04-26T03:59:59.604000Z, 1534.08 2012-04-26T03:59:59.698000Z, 1534.08 2012-04-26T03:59:59.807000Z, 1534.09 2012-04-26T03:59:59.901000Z, 1534.09 2012-04-26T04:00:00.010000Z, 1534.09 2012-04-26T04:00:00.104000Z, 1534.09 2012-04-26T04:00:00.198000Z, 1534.09 2012-04-26T04:00:00.307000Z, 1534.09 2012-04-26T04:00:00.401000Z, 1534.09 2012-04-26T04:00:00.510000Z, 1534.09 2012-04-26T04:00:00.604000Z, 1534.10 2012-04-26T04:00:00.713000Z, 1534.10 2012-04-26T04:00:00.823000Z, 1534.09 2012-04-26T04:00:00.901000Z, 1534.09 2012-04-26T04:00:01.010000Z, 1534.09 2012-04-26T04:00:01.104000Z, 1534.09 2012-04-26T04:00:01.213000Z, 1534.09 2012-04-26T04:00:01.307000Z, 1534.09 2012-04-26T04:00:01.401000Z, 1534.09 2012-04-26T04:00:01.510000Z, 1534.09 2012-04-26T04:00:01.604000Z, 1534.09 2012-04-26T04:00:01.698000Z, 1534.09 2012-04-26T04:00:01.807000Z, 1534.09 2012-04-26T04:00:01.901000Z, 1534.09 2012-04-26T04:00:02.010000Z, 1534.09 2012-04-26T04:00:02.104000Z, 1534.09 2012-04-26T04:00:02.198000Z, 1534.10 2012-04-26T04:00:02.307000Z, 1534.10 2012-04-26T04:00:02.401000Z, 1534.10 2012-04-26T04:00:02.510000Z, 1534.10 2012-04-26T04:00:02.604000Z, 1534.10 2012-04-26T04:00:02.698000Z, 1534.10 2012-04-26T04:00:02.807000Z, 1534.10 2012-04-26T04:00:02.901000Z, 1534.10 2012-04-26T04:00:03.010000Z, 1534.10 2012-04-26T04:00:03.104000Z, 1534.10 2012-04-26T04:00:03.198000Z, 1534.10 2012-04-26T04:00:03.307000Z, 1534.10 2012-04-26T04:00:03.401000Z, 1534.10 2012-04-26T04:00:03.510000Z, 1534.10 2012-04-26T04:00:03.604000Z, 1534.10 2012-04-26T04:00:03.698000Z, 1534.10 2012-04-26T04:00:03.807000Z, 1534.10 2012-04-26T04:00:03.901000Z, 1534.10 2012-04-26T04:00:04.010000Z, 1534.10 2012-04-26T04:00:04.104000Z, 1534.10 2012-04-26T04:00:04.198000Z, 1534.10 2012-04-26T04:00:04.307000Z, 1534.10 2012-04-26T04:00:04.401000Z, 1534.10 2012-04-26T04:00:04.494000Z, 1534.10 2012-04-26T04:00:04.604000Z, 1534.10 2012-04-26T04:00:04.698000Z, 1534.10 2012-04-26T04:00:04.807000Z, 1534.10 2012-04-26T04:00:04.901000Z, 1534.10 2012-04-26T04:00:05.010000Z, 1534.10 2012-04-26T04:00:05.104000Z, 1534.10 2012-04-26T04:00:05.198000Z, 1534.10 2012-04-26T04:00:05.307000Z, 1534.10 2012-04-26T04:00:05.401000Z, 1534.10 2012-04-26T04:00:05.510000Z, 1534.10 2012-04-26T04:00:05.604000Z, 1534.10 2012-04-26T04:00:05.698000Z, 1534.10 2012-04-26T04:00:05.807000Z, 1534.10 2012-04-26T04:00:05.901000Z, 1534.10 2012-04-26T04:00:05.994000Z, 1534.10 2012-04-26T04:00:06.104000Z, 1534.10 2012-04-26T04:00:06.198000Z, 1534.10 2012-04-26T04:00:06.307000Z, 1534.10 2012-04-26T04:00:06.401000Z, 1534.10 2012-04-26T04:00:06.510000Z, 1534.10 2012-04-26T04:00:06.619000Z, 1534.10 2012-04-26T04:00:06.698000Z, 1534.10 2012-04-26T04:00:06.807000Z, 1534.10 2012-04-26T04:00:06.901000Z, 1534.10 2012-04-26T04:00:07.010000Z, 1534.10 2012-04-26T04:00:07.104000Z, 1534.10 2012-04-26T04:00:07.198000Z, 1534.10 2012-04-26T04:00:07.307000Z, 1534.10 2012-04-26T04:00:07.401000Z, 1534.10 2012-04-26T04:00:07.510000Z, 1534.10 2012-04-26T04:00:07.604000Z, 1534.10 2012-04-26T04:00:07.698000Z, 1534.10 2012-04-26T04:00:07.807000Z, 1534.10 2012-04-26T04:00:07.901000Z, 1534.10 2012-04-26T04:00:08.010000Z, 1534.10 2012-04-26T04:00:08.104000Z, 1534.10 2012-04-26T04:00:08.198000Z, 1534.10 2012-04-26T04:00:08.307000Z, 1534.10 2012-04-26T04:00:08.401000Z, 1534.10 2012-04-26T04:00:08.510000Z, 1534.09 2012-04-26T04:00:08.604000Z, 1534.09 2012-04-26T04:00:08.698000Z, 1534.09 2012-04-26T04:00:08.807000Z, 1534.09 2012-04-26T04:00:08.901000Z, 1534.09 2012-04-26T04:00:09.010000Z, 1534.09 2012-04-26T04:00:09.104000Z, 1534.09 2012-04-26T04:00:09.198000Z, 1534.09 2012-04-26T04:00:09.307000Z, 1534.09 2012-04-26T04:00:09.401000Z, 1534.09 2012-04-26T04:00:09.510000Z, 1534.09 2012-04-26T04:00:09.604000Z, 1534.09 2012-04-26T04:00:09.698000Z, 1534.09 2012-04-26T04:00:09.807000Z, 1534.09 2012-04-26T04:00:09.901000Z, 1534.09 2012-04-26T04:00:10.010000Z, 1534.09 2012-04-26T04:00:10.104000Z, 1534.09 2012-04-26T04:00:10.198000Z, 1534.09 2012-04-26T04:00:10.291000Z, 1534.09 2012-04-26T04:00:10.401000Z, 1534.09 2012-04-26T04:00:10.510000Z, 1534.09 2012-04-26T04:00:10.604000Z, 1534.09 2012-04-26T04:00:10.698000Z, 1534.09 2012-04-26T04:00:10.807000Z, 1534.10 2012-04-26T04:00:10.901000Z, 1534.10 2012-04-26T04:00:11.010000Z, 1534.10 2012-04-26T04:00:11.104000Z, 1534.10 2012-04-26T04:00:11.198000Z, 1534.10 2012-04-26T04:00:11.307000Z, 1534.10 2012-04-26T04:00:11.401000Z, 1534.10 2012-04-26T04:00:11.510000Z, 1534.10 2012-04-26T04:00:11.604000Z, 1534.10 2012-04-26T04:00:11.698000Z, 1534.10 2012-04-26T04:00:11.807000Z, 1534.10 2012-04-26T04:00:11.901000Z, 1534.10 2012-04-26T04:00:12.010000Z, 1534.10 2012-04-26T04:00:12.104000Z, 1534.10 2012-04-26T04:00:12.198000Z, 1534.10 2012-04-26T04:00:12.307000Z, 1534.10 2012-04-26T04:00:12.401000Z, 1534.10 2012-04-26T04:00:12.510000Z, 1534.10 2012-04-26T04:00:12.604000Z, 1534.10 2012-04-26T04:00:12.698000Z, 1534.10 2012-04-26T04:00:12.807000Z, 1534.10 2012-04-26T04:00:12.901000Z, 1534.10 2012-04-26T04:00:13.010000Z, 1534.10 2012-04-26T04:00:13.104000Z, 1534.09 2012-04-26T04:00:13.198000Z, 1534.09 2012-04-26T04:00:13.307000Z, 1534.09 2012-04-26T04:00:13.401000Z, 1534.09 2012-04-26T04:00:13.510000Z, 1534.09 2012-04-26T04:00:13.604000Z, 1534.09 2012-04-26T04:00:13.698000Z, 1534.09 2012-04-26T04:00:13.791000Z, 1534.09 2012-04-26T04:00:13.901000Z, 1534.09 2012-04-26T04:00:13.995000Z, 1534.09 2012-04-26T04:00:14.104000Z, 1534.09 2012-04-26T04:00:14.198000Z, 1534.09 2012-04-26T04:00:14.307000Z, 1534.08 2012-04-26T04:00:14.401000Z, 1534.09 2012-04-26T04:00:14.510000Z, 1534.09 2012-04-26T04:00:14.604000Z, 1534.09 2012-04-26T04:00:14.698000Z, 1534.09 2012-04-26T04:00:14.807000Z, 1534.09 2012-04-26T04:00:14.901000Z, 1534.09 2012-04-26T04:00:15.026000Z, 1534.09 2012-04-26T04:00:15.104000Z, 1534.09 2012-04-26T04:00:15.198000Z, 1534.09 2012-04-26T04:00:15.307000Z, 1534.09 2012-04-26T04:00:15.401000Z, 1534.09 2012-04-26T04:00:15.510000Z, 1534.09 2012-04-26T04:00:15.604000Z, 1534.09 2012-04-26T04:00:15.698000Z, 1534.09 2012-04-26T04:00:15.807000Z, 1534.09 2012-04-26T04:00:15.901000Z, 1534.09 2012-04-26T04:00:16.010000Z, 1534.09 2012-04-26T04:00:16.104000Z, 1534.09 2012-04-26T04:00:16.198000Z, 1534.09 2012-04-26T04:00:16.307000Z, 1534.09 2012-04-26T04:00:16.401000Z, 1534.09 2012-04-26T04:00:16.510000Z, 1534.09 2012-04-26T04:00:16.604000Z, 1534.09 2012-04-26T04:00:16.698000Z, 1534.09 2012-04-26T04:00:16.791000Z, 1534.09 2012-04-26T04:00:16.901000Z, 1534.09 2012-04-26T04:00:17.010000Z, 1534.09 2012-04-26T04:00:17.104000Z, 1534.09 2012-04-26T04:00:17.198000Z, 1534.09 2012-04-26T04:00:17.307000Z, 1534.09 2012-04-26T04:00:17.401000Z, 1534.09 2012-04-26T04:00:17.510000Z, 1534.09 2012-04-26T04:00:17.604000Z, 1534.09 2012-04-26T04:00:17.698000Z, 1534.09 2012-04-26T04:00:17.807000Z, 1534.09 2012-04-26T04:00:17.901000Z, 1534.09 2012-04-26T04:00:18.010000Z, 1534.09 2012-04-26T04:00:18.104000Z, 1534.09 2012-04-26T04:00:18.198000Z, 1534.09 2012-04-26T04:00:18.307000Z, 1534.09 2012-04-26T04:00:18.463000Z, 1534.10 2012-04-26T04:00:18.510000Z, 1534.10 2012-04-26T04:00:18.604000Z, 1534.10 2012-04-26T04:00:18.698000Z, 1534.10 2012-04-26T04:00:18.807000Z, 1534.10 2012-04-26T04:00:18.901000Z, 1534.09 2012-04-26T04:00:18.995000Z, 1534.09 2012-04-26T04:00:19.104000Z, 1534.10 2012-04-26T04:00:19.198000Z, 1534.10 2012-04-26T04:00:19.307000Z, 1534.10 2012-04-26T04:00:19.401000Z, 1534.10 2012-04-26T04:00:19.495000Z, 1534.10 2012-04-26T04:00:19.604000Z, 1534.10 2012-04-26T04:00:19.698000Z, 1534.09 2012-04-26T04:00:19.807000Z, 1534.09 2012-04-26T04:00:19.901000Z, 1534.09 2012-04-26T04:00:20.010000Z, 1534.09 2012-04-26T04:00:20.104000Z, 1534.09 2012-04-26T04:00:20.198000Z, 1534.09 2012-04-26T04:00:20.307000Z, 1534.09 2012-04-26T04:00:20.463000Z, 1534.09 2012-04-26T04:00:20.510000Z, 1534.09 2012-04-26T04:00:20.604000Z, 1534.09 2012-04-26T04:00:20.698000Z, 1534.09 2012-04-26T04:00:20.807000Z, 1534.09 2012-04-26T04:00:20.901000Z, 1534.09 2012-04-26T04:00:21.010000Z, 1534.09 2012-04-26T04:00:21.104000Z, 1534.09 2012-04-26T04:00:21.198000Z, 1534.09 2012-04-26T04:00:21.307000Z, 1534.09 2012-04-26T04:00:21.432000Z, 1534.09 2012-04-26T04:00:21.510000Z, 1534.10 2012-04-26T04:00:21.604000Z, 1534.10 2012-04-26T04:00:21.698000Z, 1534.10 2012-04-26T04:00:21.807000Z, 1534.10 2012-04-26T04:00:21.901000Z, 1534.10 2012-04-26T04:00:22.010000Z, 1534.10 2012-04-26T04:00:22.104000Z, 1534.10 2012-04-26T04:00:22.198000Z, 1534.10 2012-04-26T04:00:22.307000Z, 1534.10 2012-04-26T04:00:22.401000Z, 1534.10 2012-04-26T04:00:22.510000Z, 1534.09 2012-04-26T04:00:22.604000Z, 1534.09 2012-04-26T04:00:22.698000Z, 1534.09 2012-04-26T04:00:22.807000Z, 1534.09 2012-04-26T04:00:22.901000Z, 1534.09 2012-04-26T04:00:22.995000Z, 1534.09 2012-04-26T04:00:23.104000Z, 1534.09 2012-04-26T04:00:23.198000Z, 1534.09 2012-04-26T04:00:23.307000Z, 1534.09 2012-04-26T04:00:23.401000Z, 1534.09 2012-04-26T04:00:23.495000Z, 1534.09 2012-04-26T04:00:23.604000Z, 1534.09 2012-04-26T04:00:23.698000Z, 1534.09 2012-04-26T04:00:23.807000Z, 1534.08 2012-04-26T04:00:23.901000Z, 1534.08 2012-04-26T04:00:24.010000Z, 1534.08 2012-04-26T04:00:24.104000Z, 1534.08 2012-04-26T04:00:24.213000Z, 1534.08 2012-04-26T04:00:24.307000Z, 1534.08 2012-04-26T04:00:24.401000Z, 1534.08 2012-04-26T04:00:24.510000Z, 1534.08 2012-04-26T04:00:24.604000Z, 1534.08 2012-04-26T04:00:24.698000Z, 1534.08 2012-04-26T04:00:24.807000Z, 1534.08 2012-04-26T04:00:24.901000Z, 1534.08 2012-04-26T04:00:25.010000Z, 1534.08 2012-04-26T04:00:25.104000Z, 1534.08 2012-04-26T04:00:25.198000Z, 1534.09 2012-04-26T04:00:25.307000Z, 1534.09 2012-04-26T04:00:25.401000Z, 1534.09 2012-04-26T04:00:25.495000Z, 1534.09 2012-04-26T04:00:25.604000Z, 1534.09 2012-04-26T04:00:25.698000Z, 1534.09 2012-04-26T04:00:25.807000Z, 1534.09 2012-04-26T04:00:25.901000Z, 1534.09 2012-04-26T04:00:25.995000Z, 1534.10 2012-04-26T04:00:26.104000Z, 1534.10 2012-04-26T04:00:26.198000Z, 1534.10 2012-04-26T04:00:26.307000Z, 1534.10 2012-04-26T04:00:26.401000Z, 1534.10 2012-04-26T04:00:26.495000Z, 1534.10 2012-04-26T04:00:26.604000Z, 1534.10 2012-04-26T04:00:26.698000Z, 1534.10 2012-04-26T04:00:26.807000Z, 1534.10 2012-04-26T04:00:26.901000Z, 1534.10 2012-04-26T04:00:27.010000Z, 1534.10 2012-04-26T04:00:27.104000Z, 1534.10 2012-04-26T04:00:27.198000Z, 1534.10 2012-04-26T04:00:27.292000Z, 1534.10 2012-04-26T04:00:27.401000Z, 1534.10 2012-04-26T04:00:27.510000Z, 1534.10 2012-04-26T04:00:27.604000Z, 1534.10 2012-04-26T04:00:27.698000Z, 1534.10 2012-04-26T04:00:27.807000Z, 1534.10 2012-04-26T04:00:27.901000Z, 1534.10 2012-04-26T04:00:28.010000Z, 1534.10 2012-04-26T04:00:28.104000Z, 1534.09 2012-04-26T04:00:28.198000Z, 1534.09 2012-04-26T04:00:28.307000Z, 1534.09 2012-04-26T04:00:28.401000Z, 1534.09 2012-04-26T04:00:28.510000Z, 1534.09 2012-04-26T04:00:28.604000Z, 1534.09 2012-04-26T04:00:28.698000Z, 1534.09 2012-04-26T04:00:28.807000Z, 1534.09 2012-04-26T04:00:28.901000Z, 1534.10 2012-04-26T04:00:29.010000Z, 1534.10 2012-04-26T04:00:29.104000Z, 1534.10 2012-04-26T04:00:29.198000Z, 1534.10 2012-04-26T04:00:29.307000Z, 1534.10 2012-04-26T04:00:29.401000Z, 1534.10 2012-04-26T04:00:29.510000Z, 1534.10 2012-04-26T04:00:29.604000Z, 1534.10 2012-04-26T04:00:29.698000Z, 1534.10 2012-04-26T04:00:29.807000Z, 1534.09 2012-04-26T04:00:29.901000Z, 1534.09 2012-04-26T04:00:30.010000Z, 1534.09 2012-04-26T04:00:30.104000Z, 1534.09 2012-04-26T04:00:30.198000Z, 1534.09 2012-04-26T04:00:30.307000Z, 1534.09 2012-04-26T04:00:30.401000Z, 1534.09 2012-04-26T04:00:30.495000Z, 1534.09 2012-04-26T04:00:30.604000Z, 1534.09 2012-04-26T04:00:30.698000Z, 1534.09 2012-04-26T04:00:30.807000Z, 1534.09 2012-04-26T04:00:30.901000Z, 1534.09 2012-04-26T04:00:30.995000Z, 1534.09 2012-04-26T04:00:31.104000Z, 1534.09 2012-04-26T04:00:31.198000Z, 1534.09 2012-04-26T04:00:31.307000Z, 1534.09 2012-04-26T04:00:31.401000Z, 1534.09 2012-04-26T04:00:31.510000Z, 1534.09 2012-04-26T04:00:31.604000Z, 1534.09 2012-04-26T04:00:31.698000Z, 1534.10 2012-04-26T04:00:31.807000Z, 1534.10 2012-04-26T04:00:31.901000Z, 1534.10 2012-04-26T04:00:31.995000Z, 1534.10 2012-04-26T04:00:32.104000Z, 1534.10 2012-04-26T04:00:32.198000Z, 1534.10 2012-04-26T04:00:32.292000Z, 1534.09 2012-04-26T04:00:32.401000Z, 1534.09 2012-04-26T04:00:32.526000Z, 1534.09 2012-04-26T04:00:32.604000Z, 1534.09 2012-04-26T04:00:32.698000Z, 1534.09 2012-04-26T04:00:32.807000Z, 1534.09 2012-04-26T04:00:32.901000Z, 1534.09 2012-04-26T04:00:33.010000Z, 1534.09 2012-04-26T04:00:33.104000Z, 1534.09 2012-04-26T04:00:33.198000Z, 1534.09 2012-04-26T04:00:33.307000Z, 1534.09 2012-04-26T04:00:33.401000Z, 1534.09 2012-04-26T04:00:33.510000Z, 1534.09 2012-04-26T04:00:33.604000Z, 1534.09 2012-04-26T04:00:33.698000Z, 1534.09 2012-04-26T04:00:33.807000Z, 1534.09 2012-04-26T04:00:33.901000Z, 1534.09 2012-04-26T04:00:33.995000Z, 1534.09 2012-04-26T04:00:34.104000Z, 1534.09 2012-04-26T04:00:34.198000Z, 1534.09 2012-04-26T04:00:34.307000Z, 1534.09 2012-04-26T04:00:34.401000Z, 1534.08 2012-04-26T04:00:34.510000Z, 1534.09 2012-04-26T04:00:34.604000Z, 1534.08 2012-04-26T04:00:34.698000Z, 1534.08 2012-04-26T04:00:34.807000Z, 1534.08 2012-04-26T04:00:34.901000Z, 1534.08 2012-04-26T04:00:35.010000Z, 1534.08 2012-04-26T04:00:35.104000Z, 1534.08 2012-04-26T04:00:35.198000Z, 1534.08 2012-04-26T04:00:35.307000Z, 1534.08 2012-04-26T04:00:35.401000Z, 1534.08 2012-04-26T04:00:35.510000Z, 1534.08 2012-04-26T04:00:35.604000Z, 1534.08 2012-04-26T04:00:35.698000Z, 1534.08 2012-04-26T04:00:35.807000Z, 1534.08 2012-04-26T04:00:35.901000Z, 1534.08 2012-04-26T04:00:36.026000Z, 1534.08 2012-04-26T04:00:36.104000Z, 1534.08 2012-04-26T04:00:36.198000Z, 1534.08 2012-04-26T04:00:36.307000Z, 1534.08 2012-04-26T04:00:36.401000Z, 1534.08 2012-04-26T04:00:36.510000Z, 1534.08 2012-04-26T04:00:36.604000Z, 1534.08 2012-04-26T04:00:36.698000Z, 1534.08 2012-04-26T04:00:36.807000Z, 1534.08 2012-04-26T04:00:36.901000Z, 1534.08 2012-04-26T04:00:36.995000Z, 1534.08 2012-04-26T04:00:37.104000Z, 1534.07 2012-04-26T04:00:37.198000Z, 1534.07 2012-04-26T04:00:37.307000Z, 1534.07 2012-04-26T04:00:37.401000Z, 1534.07 2012-04-26T04:00:37.510000Z, 1534.07 2012-04-26T04:00:37.604000Z, 1534.07 2012-04-26T04:00:37.698000Z, 1534.07 2012-04-26T04:00:37.807000Z, 1534.07 2012-04-26T04:00:37.901000Z, 1534.08 2012-04-26T04:00:38.010000Z, 1534.08 2012-04-26T04:00:38.104000Z, 1534.08 2012-04-26T04:00:38.198000Z, 1534.08 2012-04-26T04:00:38.307000Z, 1534.08 2012-04-26T04:00:38.401000Z, 1534.08 2012-04-26T04:00:38.511000Z, 1534.08 2012-04-26T04:00:38.604000Z, 1534.08 2012-04-26T04:00:38.698000Z, 1534.08 2012-04-26T04:00:38.807000Z, 1534.08 2012-04-26T04:00:38.901000Z, 1534.08 2012-04-26T04:00:39.011000Z, 1534.08 2012-04-26T04:00:39.104000Z, 1534.08 2012-04-26T04:00:39.198000Z, 1534.07 2012-04-26T04:00:39.307000Z, 1534.08 2012-04-26T04:00:39.401000Z, 1534.07 2012-04-26T04:00:39.495000Z, 1534.07 2012-04-26T04:00:39.604000Z, 1534.07 2012-04-26T04:00:39.698000Z, 1534.07 2012-04-26T04:00:39.807000Z, 1534.07 2012-04-26T04:00:39.901000Z, 1534.07 2012-04-26T04:00:40.011000Z, 1534.07 2012-04-26T04:00:40.104000Z, 1534.07 2012-04-26T04:00:40.198000Z, 1534.06 2012-04-26T04:00:40.307000Z, 1534.06 2012-04-26T04:00:40.401000Z, 1534.06 2012-04-26T04:00:40.511000Z, 1534.07 2012-04-26T04:00:40.589000Z, 1534.07 2012-04-26T04:00:40.698000Z, 1534.07 2012-04-26T04:00:40.807000Z, 1534.07 2012-04-26T04:00:40.901000Z, 1534.07 2012-04-26T04:00:41.011000Z, 1534.07 2012-04-26T04:00:41.104000Z, 1534.07 2012-04-26T04:00:41.198000Z, 1534.08 2012-04-26T04:00:41.307000Z, 1534.08 2012-04-26T04:00:41.401000Z, 1534.08 2012-04-26T04:00:41.511000Z, 1534.08 2012-04-26T04:00:41.589000Z, 1534.08 2012-04-26T04:00:41.698000Z, 1534.08 2012-04-26T04:00:41.792000Z, 1534.08 2012-04-26T04:00:41.901000Z, 1534.08 2012-04-26T04:00:42.011000Z, 1534.08 2012-04-26T04:00:42.104000Z, 1534.08 2012-04-26T04:00:42.198000Z, 1534.08 2012-04-26T04:00:42.307000Z, 1534.08 2012-04-26T04:00:42.401000Z, 1534.08 2012-04-26T04:00:42.511000Z, 1534.08 2012-04-26T04:00:42.604000Z, 1534.08 2012-04-26T04:00:42.698000Z, 1534.08 2012-04-26T04:00:42.807000Z, 1534.08 2012-04-26T04:00:42.901000Z, 1534.08 2012-04-26T04:00:43.011000Z, 1534.08 2012-04-26T04:00:43.104000Z, 1534.08 2012-04-26T04:00:43.198000Z, 1534.08 2012-04-26T04:00:43.307000Z, 1534.08 2012-04-26T04:00:43.401000Z, 1534.08 2012-04-26T04:00:43.511000Z, 1534.08 2012-04-26T04:00:43.604000Z, 1534.08 2012-04-26T04:00:43.698000Z, 1534.08 2012-04-26T04:00:43.807000Z, 1534.08 2012-04-26T04:00:43.901000Z, 1534.09 2012-04-26T04:00:44.011000Z, 1534.09 2012-04-26T04:00:44.104000Z, 1534.09 2012-04-26T04:00:44.198000Z, 1534.09 2012-04-26T04:00:44.307000Z, 1534.09 2012-04-26T04:00:44.401000Z, 1534.09 2012-04-26T04:00:44.511000Z, 1534.09 2012-04-26T04:00:44.604000Z, 1534.09 2012-04-26T04:00:44.698000Z, 1534.09 2012-04-26T04:00:44.807000Z, 1534.09 2012-04-26T04:00:44.901000Z, 1534.09 2012-04-26T04:00:45.011000Z, 1534.09 2012-04-26T04:00:45.104000Z, 1534.09 2012-04-26T04:00:45.198000Z, 1534.09 2012-04-26T04:00:45.307000Z, 1534.09 2012-04-26T04:00:45.401000Z, 1534.09 2012-04-26T04:00:45.495000Z, 1534.09 2012-04-26T04:00:45.604000Z, 1534.09 2012-04-26T04:00:45.698000Z, 1534.09 2012-04-26T04:00:45.807000Z, 1534.09 2012-04-26T04:00:45.901000Z, 1534.08 2012-04-26T04:00:46.011000Z, 1534.08 2012-04-26T04:00:46.104000Z, 1534.08 2012-04-26T04:00:46.198000Z, 1534.08 2012-04-26T04:00:46.307000Z, 1534.08 2012-04-26T04:00:46.401000Z, 1534.08 2012-04-26T04:00:46.511000Z, 1534.08 2012-04-26T04:00:46.604000Z, 1534.08 2012-04-26T04:00:46.698000Z, 1534.07 2012-04-26T04:00:46.807000Z, 1534.07 2012-04-26T04:00:46.901000Z, 1534.07 2012-04-26T04:00:47.011000Z, 1534.07 2012-04-26T04:00:47.104000Z, 1534.07 2012-04-26T04:00:47.198000Z, 1534.07 2012-04-26T04:00:47.307000Z, 1534.07 2012-04-26T04:00:47.401000Z, 1534.07 2012-04-26T04:00:47.511000Z, 1534.07 2012-04-26T04:00:47.604000Z, 1534.07 2012-04-26T04:00:47.698000Z, 1534.07 2012-04-26T04:00:47.807000Z, 1534.07 2012-04-26T04:00:47.901000Z, 1534.08 2012-04-26T04:00:47.995000Z, 1534.08 2012-04-26T04:00:48.104000Z, 1534.08 2012-04-26T04:00:48.198000Z, 1534.08 2012-04-26T04:00:48.308000Z, 1534.08 2012-04-26T04:00:48.401000Z, 1534.08 2012-04-26T04:00:48.495000Z, 1534.08 2012-04-26T04:00:48.604000Z, 1534.08 2012-04-26T04:00:48.698000Z, 1534.08 2012-04-26T04:00:48.808000Z, 1534.08 2012-04-26T04:00:48.901000Z, 1534.08 2012-04-26T04:00:49.011000Z, 1534.08 2012-04-26T04:00:49.104000Z, 1534.08 2012-04-26T04:00:49.198000Z, 1534.08 2012-04-26T04:00:49.308000Z, 1534.09 2012-04-26T04:00:49.401000Z, 1534.09 2012-04-26T04:00:49.495000Z, 1534.09 2012-04-26T04:00:49.604000Z, 1534.09 2012-04-26T04:00:49.698000Z, 1534.09 2012-04-26T04:00:49.808000Z, 1534.09 2012-04-26T04:00:49.901000Z, 1534.09 2012-04-26T04:00:49.995000Z, 1534.09 2012-04-26T04:00:50.120000Z, 1534.10 2012-04-26T04:00:50.198000Z, 1534.10 2012-04-26T04:00:50.308000Z, 1534.10 2012-04-26T04:00:50.401000Z, 1534.10 2012-04-26T04:00:50.495000Z, 1534.10 2012-04-26T04:00:50.604000Z, 1534.10 2012-04-26T04:00:50.698000Z, 1534.10 2012-04-26T04:00:50.808000Z, 1534.10 2012-04-26T04:00:50.901000Z, 1534.09 2012-04-26T04:00:50.995000Z, 1534.09 2012-04-26T04:00:51.104000Z, 1534.09 2012-04-26T04:00:51.198000Z, 1534.09 2012-04-26T04:00:51.308000Z, 1534.09 2012-04-26T04:00:51.401000Z, 1534.09 2012-04-26T04:00:51.495000Z, 1534.09 2012-04-26T04:00:51.604000Z, 1534.09 2012-04-26T04:00:51.698000Z, 1534.09 2012-04-26T04:00:51.808000Z, 1534.09 2012-04-26T04:00:51.901000Z, 1534.09 2012-04-26T04:00:51.995000Z, 1534.09 2012-04-26T04:00:52.104000Z, 1534.09 2012-04-26T04:00:52.198000Z, 1534.10 2012-04-26T04:00:52.308000Z, 1534.10 2012-04-26T04:00:52.401000Z, 1534.10 2012-04-26T04:00:52.511000Z, 1534.10 2012-04-26T04:00:52.604000Z, 1534.10 2012-04-26T04:00:52.698000Z, 1534.10 2012-04-26T04:00:52.792000Z, 1534.10 2012-04-26T04:00:52.901000Z, 1534.10 2012-04-26T04:00:52.995000Z, 1534.10 2012-04-26T04:00:53.104000Z, 1534.09 2012-04-26T04:00:53.198000Z, 1534.09 2012-04-26T04:00:53.308000Z, 1534.09 2012-04-26T04:00:53.401000Z, 1534.09 2012-04-26T04:00:53.511000Z, 1534.09 2012-04-26T04:00:53.604000Z, 1534.09 2012-04-26T04:00:53.698000Z, 1534.09 2012-04-26T04:00:53.808000Z, 1534.08 2012-04-26T04:00:53.901000Z, 1534.08 2012-04-26T04:00:54.011000Z, 1534.08 2012-04-26T04:00:54.104000Z, 1534.08 2012-04-26T04:00:54.198000Z, 1534.08 2012-04-26T04:00:54.308000Z, 1534.08 2012-04-26T04:00:54.401000Z, 1534.08 2012-04-26T04:00:54.495000Z, 1534.08 2012-04-26T04:00:54.604000Z, 1534.08 2012-04-26T04:00:54.698000Z, 1534.09 2012-04-26T04:00:54.808000Z, 1534.09 2012-04-26T04:00:54.901000Z, 1534.09 2012-04-26T04:00:55.011000Z, 1534.09 2012-04-26T04:00:55.104000Z, 1534.09 2012-04-26T04:00:55.198000Z, 1534.09 2012-04-26T04:00:55.292000Z, 1534.10 2012-04-26T04:00:55.401000Z, 1534.10 2012-04-26T04:00:55.495000Z, 1534.10 2012-04-26T04:00:55.604000Z, 1534.10 2012-04-26T04:00:55.698000Z, 1534.10 2012-04-26T04:00:55.808000Z, 1534.10 2012-04-26T04:00:55.901000Z, 1534.10 2012-04-26T04:00:56.011000Z, 1534.10 2012-04-26T04:00:56.104000Z, 1534.10 2012-04-26T04:00:56.198000Z, 1534.10 2012-04-26T04:00:56.308000Z, 1534.09 2012-04-26T04:00:56.401000Z, 1534.09 2012-04-26T04:00:56.511000Z, 1534.09 2012-04-26T04:00:56.604000Z, 1534.09 2012-04-26T04:00:56.698000Z, 1534.09 2012-04-26T04:00:56.808000Z, 1534.09 2012-04-26T04:00:56.901000Z, 1534.09 2012-04-26T04:00:56.995000Z, 1534.09 2012-04-26T04:00:57.104000Z, 1534.09 2012-04-26T04:00:57.198000Z, 1534.10 2012-04-26T04:00:57.308000Z, 1534.10 2012-04-26T04:00:57.401000Z, 1534.10 2012-04-26T04:00:57.511000Z, 1534.10 2012-04-26T04:00:57.604000Z, 1534.10 2012-04-26T04:00:57.698000Z, 1534.10 2012-04-26T04:00:57.808000Z, 1534.10 2012-04-26T04:00:57.901000Z, 1534.10 2012-04-26T04:00:57.995000Z, 1534.10 2012-04-26T04:00:58.105000Z, 1534.10 2012-04-26T04:00:58.198000Z, 1534.10 2012-04-26T04:00:58.308000Z, 1534.10 2012-04-26T04:00:58.401000Z, 1534.10 2012-04-26T04:00:58.511000Z, 1534.10 2012-04-26T04:00:58.605000Z, 1534.09 2012-04-26T04:00:58.698000Z, 1534.09 2012-04-26T04:00:58.808000Z, 1534.09 2012-04-26T04:00:58.901000Z, 1534.09 2012-04-26T04:00:59.011000Z, 1534.09 2012-04-26T04:00:59.105000Z, 1534.09 2012-04-26T04:00:59.198000Z, 1534.09 2012-04-26T04:00:59.308000Z, 1534.09 2012-04-26T04:00:59.401000Z, 1534.09 2012-04-26T04:00:59.511000Z, 1534.09 2012-04-26T04:00:59.605000Z, 1534.09 2012-04-26T04:00:59.698000Z, 1534.09 2012-04-26T04:00:59.808000Z, 1534.09 2012-04-26T04:00:59.901000Z, 1534.09 2012-04-26T04:01:00.011000Z, 1534.09 2012-04-26T04:01:00.105000Z, 1534.09 2012-04-26T04:01:00.198000Z, 1534.09 2012-04-26T04:01:00.308000Z, 1534.09 2012-04-26T04:01:00.495000Z, 1534.09 2012-04-26T04:01:00.495000Z, 1534.09 2012-04-26T04:01:00.605000Z, 1534.09 2012-04-26T04:01:00.698000Z, 1534.09 2012-04-26T04:01:00.808000Z, 1534.09 2012-04-26T04:01:00.901000Z, 1534.09 2012-04-26T04:01:01.011000Z, 1534.09 2012-04-26T04:01:01.105000Z, 1534.09 2012-04-26T04:01:01.198000Z, 1534.09 2012-04-26T04:01:01.308000Z, 1534.09 2012-04-26T04:01:01.401000Z, 1534.09 2012-04-26T04:01:01.511000Z, 1534.09 2012-04-26T04:01:01.605000Z, 1534.09 2012-04-26T04:01:01.698000Z, 1534.09 2012-04-26T04:01:01.808000Z, 1534.09 2012-04-26T04:01:01.901000Z, 1534.09 2012-04-26T04:01:02.011000Z, 1534.09 2012-04-26T04:01:02.105000Z, 1534.09 2012-04-26T04:01:02.198000Z, 1534.09 2012-04-26T04:01:02.308000Z, 1534.09 2012-04-26T04:01:02.401000Z, 1534.09 2012-04-26T04:01:02.511000Z, 1534.09 2012-04-26T04:01:02.605000Z, 1534.09 2012-04-26T04:01:02.698000Z, 1534.09 2012-04-26T04:01:02.808000Z, 1534.09 2012-04-26T04:01:02.901000Z, 1534.09 2012-04-26T04:01:03.011000Z, 1534.09 2012-04-26T04:01:03.105000Z, 1534.09 2012-04-26T04:01:03.198000Z, 1534.09 2012-04-26T04:01:03.308000Z, 1534.09 2012-04-26T04:01:03.401000Z, 1534.09 2012-04-26T04:01:03.511000Z, 1534.09 2012-04-26T04:01:03.605000Z, 1534.09 2012-04-26T04:01:03.698000Z, 1534.09 2012-04-26T04:01:03.808000Z, 1534.09 2012-04-26T04:01:03.901000Z, 1534.09 2012-04-26T04:01:04.011000Z, 1534.09 2012-04-26T04:01:04.105000Z, 1534.09 2012-04-26T04:01:04.198000Z, 1534.09 2012-04-26T04:01:04.292000Z, 1534.09 2012-04-26T04:01:04.401000Z, 1534.10 2012-04-26T04:01:04.495000Z, 1534.09 2012-04-26T04:01:04.605000Z, 1534.09 2012-04-26T04:01:04.698000Z, 1534.09 2012-04-26T04:01:04.808000Z, 1534.09 2012-04-26T04:01:04.901000Z, 1534.09 2012-04-26T04:01:05.011000Z, 1534.09 2012-04-26T04:01:05.105000Z, 1534.09 2012-04-26T04:01:05.198000Z, 1534.09 2012-04-26T04:01:05.308000Z, 1534.09 2012-04-26T04:01:05.401000Z, 1534.09 2012-04-26T04:01:05.511000Z, 1534.09 2012-04-26T04:01:05.605000Z, 1534.09 2012-04-26T04:01:05.698000Z, 1534.09 2012-04-26T04:01:05.808000Z, 1534.09 2012-04-26T04:01:05.901000Z, 1534.08 2012-04-26T04:01:06.011000Z, 1534.08 2012-04-26T04:01:06.105000Z, 1534.08 2012-04-26T04:01:06.198000Z, 1534.08 2012-04-26T04:01:06.308000Z, 1534.08 2012-04-26T04:01:06.401000Z, 1534.07 2012-04-26T04:01:06.511000Z, 1534.07 2012-04-26T04:01:06.605000Z, 1534.07 2012-04-26T04:01:06.698000Z, 1534.07 2012-04-26T04:01:06.808000Z, 1534.07 2012-04-26T04:01:06.901000Z, 1534.07 2012-04-26T04:01:07.011000Z, 1534.07 2012-04-26T04:01:07.105000Z, 1534.07 2012-04-26T04:01:07.198000Z, 1534.07 2012-04-26T04:01:07.308000Z, 1534.07 2012-04-26T04:01:07.448000Z, 1534.07 2012-04-26T04:01:07.511000Z, 1534.07 2012-04-26T04:01:07.605000Z, 1534.07 2012-04-26T04:01:07.698000Z, 1534.07 2012-04-26T04:01:07.808000Z, 1534.07 2012-04-26T04:01:07.902000Z, 1534.07 2012-04-26T04:01:08.011000Z, 1534.07 2012-04-26T04:01:08.089000Z, 1534.08 2012-04-26T04:01:08.198000Z, 1534.08 2012-04-26T04:01:08.308000Z, 1534.08 2012-04-26T04:01:08.402000Z, 1534.08 2012-04-26T04:01:08.511000Z, 1534.08 2012-04-26T04:01:08.605000Z, 1534.08 2012-04-26T04:01:08.698000Z, 1534.08 2012-04-26T04:01:08.808000Z, 1534.08 2012-04-26T04:01:08.902000Z, 1534.09 2012-04-26T04:01:09.011000Z, 1534.08 2012-04-26T04:01:09.105000Z, 1534.09 2012-04-26T04:01:09.198000Z, 1534.09 2012-04-26T04:01:09.308000Z, 1534.09 2012-04-26T04:01:09.402000Z, 1534.09 2012-04-26T04:01:09.511000Z, 1534.09 2012-04-26T04:01:09.605000Z, 1534.09 2012-04-26T04:01:09.698000Z, 1534.09 2012-04-26T04:01:09.808000Z, 1534.09 2012-04-26T04:01:09.902000Z, 1534.09 2012-04-26T04:01:10.011000Z, 1534.09 2012-04-26T04:01:10.105000Z, 1534.09 2012-04-26T04:01:10.198000Z, 1534.09 2012-04-26T04:01:10.308000Z, 1534.09 2012-04-26T04:01:10.402000Z, 1534.09 2012-04-26T04:01:10.511000Z, 1534.09 2012-04-26T04:01:10.605000Z, 1534.09 2012-04-26T04:01:10.698000Z, 1534.09 2012-04-26T04:01:10.808000Z, 1534.09 2012-04-26T04:01:10.902000Z, 1534.09 2012-04-26T04:01:10.995000Z, 1534.09 2012-04-26T04:01:11.105000Z, 1534.09 2012-04-26T04:01:11.198000Z, 1534.09 2012-04-26T04:01:11.308000Z, 1534.09 2012-04-26T04:01:11.402000Z, 1534.09 2012-04-26T04:01:11.495000Z, 1534.09 2012-04-26T04:01:11.605000Z, 1534.09 2012-04-26T04:01:11.698000Z, 1534.09 2012-04-26T04:01:11.808000Z, 1534.09 2012-04-26T04:01:11.902000Z, 1534.09 2012-04-26T04:01:11.995000Z, 1534.09 2012-04-26T04:01:12.105000Z, 1534.09 2012-04-26T04:01:12.198000Z, 1534.09 2012-04-26T04:01:12.308000Z, 1534.09 2012-04-26T04:01:12.402000Z, 1534.08 2012-04-26T04:01:12.495000Z, 1534.08 2012-04-26T04:01:12.605000Z, 1534.08 2012-04-26T04:01:12.698000Z, 1534.08 2012-04-26T04:01:12.808000Z, 1534.08 2012-04-26T04:01:12.902000Z, 1534.08 2012-04-26T04:01:12.995000Z, 1534.08 2012-04-26T04:01:13.105000Z, 1534.08 2012-04-26T04:01:13.198000Z, 1534.08 2012-04-26T04:01:13.308000Z, 1534.08 2012-04-26T04:01:13.402000Z, 1534.08 2012-04-26T04:01:13.511000Z, 1534.08 2012-04-26T04:01:13.605000Z, 1534.08 2012-04-26T04:01:13.698000Z, 1534.08 2012-04-26T04:01:13.808000Z, 1534.07 2012-04-26T04:01:13.902000Z, 1534.07 2012-04-26T04:01:13.995000Z, 1534.07 2012-04-26T04:01:14.105000Z, 1534.07 2012-04-26T04:01:14.198000Z, 1534.07 2012-04-26T04:01:14.308000Z, 1534.07 2012-04-26T04:01:14.402000Z, 1534.07 2012-04-26T04:01:14.495000Z, 1534.07 2012-04-26T04:01:14.605000Z, 1534.07 2012-04-26T04:01:14.714000Z, 1534.07 2012-04-26T04:01:14.823000Z, 1534.07 2012-04-26T04:01:14.902000Z, 1534.07 2012-04-26T04:01:14.995000Z, 1534.07 2012-04-26T04:01:15.105000Z, 1534.07 2012-04-26T04:01:15.198000Z, 1534.07 2012-04-26T04:01:15.308000Z, 1534.07 2012-04-26T04:01:15.402000Z, 1534.07 2012-04-26T04:01:15.511000Z, 1534.07 2012-04-26T04:01:15.605000Z, 1534.07 2012-04-26T04:01:15.698000Z, 1534.07 2012-04-26T04:01:15.808000Z, 1534.07 2012-04-26T04:01:15.902000Z, 1534.07 2012-04-26T04:01:15.995000Z, 1534.07 2012-04-26T04:01:16.105000Z, 1534.07 2012-04-26T04:01:16.198000Z, 1534.07 2012-04-26T04:01:16.308000Z, 1534.07 2012-04-26T04:01:16.402000Z, 1534.07 2012-04-26T04:01:16.511000Z, 1534.07 2012-04-26T04:01:16.605000Z, 1534.07 2012-04-26T04:01:16.698000Z, 1534.07 2012-04-26T04:01:16.808000Z, 1534.07 2012-04-26T04:01:16.902000Z, 1534.07 2012-04-26T04:01:17.011000Z, 1534.07 2012-04-26T04:01:17.105000Z, 1534.07 2012-04-26T04:01:17.198000Z, 1534.07 2012-04-26T04:01:17.308000Z, 1534.07 2012-04-26T04:01:17.402000Z, 1534.08 2012-04-26T04:01:17.511000Z, 1534.08 2012-04-26T04:01:17.605000Z, 1534.08 2012-04-26T04:01:17.699000Z, 1534.08 2012-04-26T04:01:17.808000Z, 1534.08 2012-04-26T04:01:17.917000Z, 1534.08 2012-04-26T04:01:17.995000Z, 1534.08 2012-04-26T04:01:18.105000Z, 1534.08 2012-04-26T04:01:18.199000Z, 1534.08 2012-04-26T04:01:18.308000Z, 1534.08 2012-04-26T04:01:18.402000Z, 1534.08 2012-04-26T04:01:18.511000Z, 1534.08 2012-04-26T04:01:18.605000Z, 1534.08 2012-04-26T04:01:18.699000Z, 1534.08 2012-04-26T04:01:18.808000Z, 1534.08 2012-04-26T04:01:18.902000Z, 1534.08 2012-04-26T04:01:18.995000Z, 1534.08 2012-04-26T04:01:19.105000Z, 1534.08 2012-04-26T04:01:19.199000Z, 1534.08 2012-04-26T04:01:19.308000Z, 1534.08 2012-04-26T04:01:19.402000Z, 1534.08 2012-04-26T04:01:19.495000Z, 1534.08 2012-04-26T04:01:19.605000Z, 1534.08 2012-04-26T04:01:19.699000Z, 1534.08 2012-04-26T04:01:19.808000Z, 1534.08 2012-04-26T04:01:19.902000Z, 1534.08 2012-04-26T04:01:20.011000Z, 1534.08 2012-04-26T04:01:20.105000Z, 1534.08 2012-04-26T04:01:20.199000Z, 1534.08 2012-04-26T04:01:20.308000Z, 1534.07 2012-04-26T04:01:20.402000Z, 1534.07 2012-04-26T04:01:20.495000Z, 1534.07 2012-04-26T04:01:20.605000Z, 1534.07 2012-04-26T04:01:20.699000Z, 1534.07 2012-04-26T04:01:20.808000Z, 1534.07 2012-04-26T04:01:20.917000Z, 1534.07 2012-04-26T04:01:21.011000Z, 1534.07 2012-04-26T04:01:21.105000Z, 1534.07 2012-04-26T04:01:21.199000Z, 1534.07 2012-04-26T04:01:21.308000Z, 1534.07 2012-04-26T04:01:21.433000Z, 1534.07 2012-04-26T04:01:21.511000Z, 1534.07 2012-04-26T04:01:21.605000Z, 1534.07 2012-04-26T04:01:21.699000Z, 1534.07 2012-04-26T04:01:21.808000Z, 1534.07 2012-04-26T04:01:21.902000Z, 1534.07 2012-04-26T04:01:21.995000Z, 1534.07 2012-04-26T04:01:22.105000Z, 1534.07 2012-04-26T04:01:22.199000Z, 1534.07 2012-04-26T04:01:22.308000Z, 1534.08 2012-04-26T04:01:22.402000Z, 1534.08 2012-04-26T04:01:22.511000Z, 1534.08 2012-04-26T04:01:22.605000Z, 1534.08 2012-04-26T04:01:22.699000Z, 1534.08 2012-04-26T04:01:22.808000Z, 1534.08 2012-04-26T04:01:22.902000Z, 1534.08 2012-04-26T04:01:22.995000Z, 1534.08 2012-04-26T04:01:23.105000Z, 1534.08 2012-04-26T04:01:23.199000Z, 1534.08 2012-04-26T04:01:23.308000Z, 1534.09 2012-04-26T04:01:23.402000Z, 1534.09 2012-04-26T04:01:23.511000Z, 1534.09 2012-04-26T04:01:23.605000Z, 1534.09 2012-04-26T04:01:23.699000Z, 1534.09 2012-04-26T04:01:23.808000Z, 1534.09 2012-04-26T04:01:23.902000Z, 1534.09 2012-04-26T04:01:23.995000Z, 1534.09 2012-04-26T04:01:24.105000Z, 1534.09 2012-04-26T04:01:24.199000Z, 1534.09 2012-04-26T04:01:24.308000Z, 1534.08 2012-04-26T04:01:24.402000Z, 1534.08 2012-04-26T04:01:24.495000Z, 1534.08 2012-04-26T04:01:24.605000Z, 1534.08 2012-04-26T04:01:24.699000Z, 1534.08 2012-04-26T04:01:24.808000Z, 1534.08 2012-04-26T04:01:24.902000Z, 1534.08 2012-04-26T04:01:24.995000Z, 1534.08 2012-04-26T04:01:25.105000Z, 1534.08 2012-04-26T04:01:25.199000Z, 1534.08 2012-04-26T04:01:25.308000Z, 1534.07 2012-04-26T04:01:25.402000Z, 1534.07 2012-04-26T04:01:25.511000Z, 1534.08 2012-04-26T04:01:25.605000Z, 1534.08 2012-04-26T04:01:25.699000Z, 1534.08 2012-04-26T04:01:25.808000Z, 1534.08 2012-04-26T04:01:25.902000Z, 1534.08 2012-04-26T04:01:26.011000Z, 1534.08 2012-04-26T04:01:26.105000Z, 1534.08 2012-04-26T04:01:26.199000Z, 1534.08 2012-04-26T04:01:26.308000Z, 1534.08 2012-04-26T04:01:26.402000Z, 1534.08 2012-04-26T04:01:26.511000Z, 1534.08 2012-04-26T04:01:26.605000Z, 1534.08 2012-04-26T04:01:26.699000Z, 1534.08 2012-04-26T04:01:26.808000Z, 1534.08 2012-04-26T04:01:26.917000Z, 1534.08 2012-04-26T04:01:27.011000Z, 1534.08 2012-04-26T04:01:27.105000Z, 1534.08 2012-04-26T04:01:27.199000Z, 1534.09 2012-04-26T04:01:27.292000Z, 1534.09 2012-04-26T04:01:27.402000Z, 1534.09 2012-04-26T04:01:27.511000Z, 1534.09 2012-04-26T04:01:27.605000Z, 1534.09 2012-04-26T04:01:27.699000Z, 1534.09 2012-04-26T04:01:27.808000Z, 1534.09 2012-04-26T04:01:27.902000Z, 1534.09 2012-04-26T04:01:28.011000Z, 1534.09 2012-04-26T04:01:28.105000Z, 1534.09 2012-04-26T04:01:28.199000Z, 1534.09 2012-04-26T04:01:28.308000Z, 1534.09 2012-04-26T04:01:28.402000Z, 1534.09 2012-04-26T04:01:28.511000Z, 1534.09 2012-04-26T04:01:28.605000Z, 1534.09 2012-04-26T04:01:28.699000Z, 1534.09 2012-04-26T04:01:28.808000Z, 1534.09 2012-04-26T04:01:28.902000Z, 1534.09 2012-04-26T04:01:29.011000Z, 1534.09 2012-04-26T04:01:29.105000Z, 1534.09 2012-04-26T04:01:29.199000Z, 1534.09 2012-04-26T04:01:29.308000Z, 1534.09 2012-04-26T04:01:29.402000Z, 1534.09 2012-04-26T04:01:29.496000Z, 1534.09 2012-04-26T04:01:29.605000Z, 1534.09 2012-04-26T04:01:29.699000Z, 1534.09 2012-04-26T04:01:29.792000Z, 1534.09 2012-04-26T04:01:29.902000Z, 1534.09 2012-04-26T04:01:30.011000Z, 1534.09 2012-04-26T04:01:30.105000Z, 1534.09 2012-04-26T04:01:30.199000Z, 1534.09 2012-04-26T04:01:30.308000Z, 1534.09 2012-04-26T04:01:30.402000Z, 1534.09 2012-04-26T04:01:30.496000Z, 1534.09 2012-04-26T04:01:30.605000Z, 1534.09 2012-04-26T04:01:30.699000Z, 1534.09 2012-04-26T04:01:30.808000Z, 1534.09 2012-04-26T04:01:30.902000Z, 1534.08 2012-04-26T04:01:31.011000Z, 1534.08 2012-04-26T04:01:31.105000Z, 1534.08 2012-04-26T04:01:31.199000Z, 1534.08 2012-04-26T04:01:31.308000Z, 1534.08 2012-04-26T04:01:31.402000Z, 1534.08 2012-04-26T04:01:31.496000Z, 1534.08 2012-04-26T04:01:31.605000Z, 1534.07 2012-04-26T04:01:31.699000Z, 1534.07 2012-04-26T04:01:31.808000Z, 1534.07 2012-04-26T04:01:31.902000Z, 1534.07 2012-04-26T04:01:32.011000Z, 1534.07 2012-04-26T04:01:32.105000Z, 1534.07 2012-04-26T04:01:32.199000Z, 1534.07 2012-04-26T04:01:32.308000Z, 1534.07 2012-04-26T04:01:32.402000Z, 1534.07 2012-04-26T04:01:32.511000Z, 1534.07 2012-04-26T04:01:32.605000Z, 1534.07 2012-04-26T04:01:32.699000Z, 1534.07 2012-04-26T04:01:32.808000Z, 1534.07 2012-04-26T04:01:32.902000Z, 1534.07 2012-04-26T04:01:33.011000Z, 1534.07 2012-04-26T04:01:33.105000Z, 1534.07 2012-04-26T04:01:33.199000Z, 1534.07 2012-04-26T04:01:33.308000Z, 1534.07 2012-04-26T04:01:33.402000Z, 1534.07 2012-04-26T04:01:33.496000Z, 1534.07 2012-04-26T04:01:33.605000Z, 1534.07 2012-04-26T04:01:33.699000Z, 1534.07 2012-04-26T04:01:33.808000Z, 1534.07 2012-04-26T04:01:33.902000Z, 1534.07 2012-04-26T04:01:33.996000Z, 1534.07 2012-04-26T04:01:34.105000Z, 1534.07 2012-04-26T04:01:34.199000Z, 1534.07 2012-04-26T04:01:34.292000Z, 1534.07 2012-04-26T04:01:34.402000Z, 1534.07 2012-04-26T04:01:34.496000Z, 1534.07 2012-04-26T04:01:34.605000Z, 1534.07 2012-04-26T04:01:34.699000Z, 1534.07 2012-04-26T04:01:34.808000Z, 1534.07 2012-04-26T04:01:34.902000Z, 1534.07 2012-04-26T04:01:34.996000Z, 1534.07 2012-04-26T04:01:35.105000Z, 1534.07 2012-04-26T04:01:35.199000Z, 1534.08 2012-04-26T04:01:35.308000Z, 1534.08 2012-04-26T04:01:35.402000Z, 1534.08 2012-04-26T04:01:35.496000Z, 1534.08 2012-04-26T04:01:35.605000Z, 1534.08 2012-04-26T04:01:35.699000Z, 1534.07 2012-04-26T04:01:35.808000Z, 1534.07 2012-04-26T04:01:35.902000Z, 1534.07 2012-04-26T04:01:35.996000Z, 1534.07 2012-04-26T04:01:36.105000Z, 1534.07 2012-04-26T04:01:36.199000Z, 1534.07 2012-04-26T04:01:36.308000Z, 1534.08 2012-04-26T04:01:36.402000Z, 1534.08 2012-04-26T04:01:36.496000Z, 1534.08 2012-04-26T04:01:36.605000Z, 1534.08 2012-04-26T04:01:36.699000Z, 1534.08 2012-04-26T04:01:36.808000Z, 1534.08 2012-04-26T04:01:36.902000Z, 1534.08 2012-04-26T04:01:36.996000Z, 1534.08 2012-04-26T04:01:37.105000Z, 1534.08 2012-04-26T04:01:37.199000Z, 1534.09 2012-04-26T04:01:37.308000Z, 1534.09 2012-04-26T04:01:37.402000Z, 1534.09 2012-04-26T04:01:37.511000Z, 1534.08 2012-04-26T04:01:37.605000Z, 1534.08 2012-04-26T04:01:37.699000Z, 1534.08 2012-04-26T04:01:37.808000Z, 1534.08 2012-04-26T04:01:37.902000Z, 1534.08 2012-04-26T04:01:37.996000Z, 1534.08 2012-04-26T04:01:38.105000Z, 1534.08 2012-04-26T04:01:38.199000Z, 1534.08 2012-04-26T04:01:38.324000Z, 1534.08 2012-04-26T04:01:38.480000Z, 1534.08 2012-04-26T04:01:38.511000Z, 1534.08 2012-04-26T04:01:38.605000Z, 1534.08 2012-04-26T04:01:38.699000Z, 1534.08 2012-04-26T04:01:38.808000Z, 1534.08 2012-04-26T04:01:38.902000Z, 1534.08 2012-04-26T04:01:38.996000Z, 1534.08 2012-04-26T04:01:39.105000Z, 1534.08 2012-04-26T04:01:39.199000Z, 1534.08 2012-04-26T04:01:39.308000Z, 1534.08 2012-04-26T04:01:39.402000Z, 1534.08 2012-04-26T04:01:39.496000Z, 1534.08 2012-04-26T04:01:39.605000Z, 1534.08 2012-04-26T04:01:39.699000Z, 1534.08 2012-04-26T04:01:39.808000Z, 1534.09 2012-04-26T04:01:39.902000Z, 1534.09 2012-04-26T04:01:39.996000Z, 1534.09 2012-04-26T04:01:40.105000Z, 1534.09 2012-04-26T04:01:40.199000Z, 1534.09 2012-04-26T04:01:40.308000Z, 1534.09 2012-04-26T04:01:40.402000Z, 1534.09 2012-04-26T04:01:40.511000Z, 1534.09 2012-04-26T04:01:40.605000Z, 1534.09 2012-04-26T04:01:40.699000Z, 1534.09 2012-04-26T04:01:40.808000Z, 1534.09 2012-04-26T04:01:40.918000Z, 1534.09 2012-04-26T04:01:40.996000Z, 1534.09 2012-04-26T04:01:41.105000Z, 1534.09 2012-04-26T04:01:41.199000Z, 1534.09 2012-04-26T04:01:41.308000Z, 1534.09 2012-04-26T04:01:41.402000Z, 1534.09 2012-04-26T04:01:41.511000Z, 1534.09 2012-04-26T04:01:41.605000Z, 1534.09 2012-04-26T04:01:41.699000Z, 1534.09 2012-04-26T04:01:41.808000Z, 1534.09 2012-04-26T04:01:41.902000Z, 1534.09 2012-04-26T04:01:42.011000Z, 1534.09 2012-04-26T04:01:42.105000Z, 1534.09 2012-04-26T04:01:42.199000Z, 1534.09 2012-04-26T04:01:42.308000Z, 1534.09 2012-04-26T04:01:42.402000Z, 1534.09 2012-04-26T04:01:42.511000Z, 1534.09 2012-04-26T04:01:42.605000Z, 1534.09 2012-04-26T04:01:42.699000Z, 1534.09 2012-04-26T04:01:42.808000Z, 1534.09 2012-04-26T04:01:42.902000Z, 1534.09 2012-04-26T04:01:43.011000Z, 1534.09 2012-04-26T04:01:43.105000Z, 1534.08 2012-04-26T04:01:43.199000Z, 1534.08 2012-04-26T04:01:43.308000Z, 1534.08 2012-04-26T04:01:43.402000Z, 1534.08 2012-04-26T04:01:43.511000Z, 1534.08 2012-04-26T04:01:43.605000Z, 1534.08 2012-04-26T04:01:43.699000Z, 1534.08 2012-04-26T04:01:43.808000Z, 1534.08 2012-04-26T04:01:43.902000Z, 1534.08 2012-04-26T04:01:43.996000Z, 1534.08 2012-04-26T04:01:44.105000Z, 1534.08 2012-04-26T04:01:44.199000Z, 1534.08 2012-04-26T04:01:44.308000Z, 1534.08 2012-04-26T04:01:44.402000Z, 1534.08 2012-04-26T04:01:44.511000Z, 1534.08 2012-04-26T04:01:44.605000Z, 1534.08 2012-04-26T04:01:44.699000Z, 1534.08 2012-04-26T04:01:44.808000Z, 1534.09 2012-04-26T04:01:44.902000Z, 1534.08 2012-04-26T04:01:44.996000Z, 1534.08 2012-04-26T04:01:45.105000Z, 1534.08 2012-04-26T04:01:45.199000Z, 1534.08 2012-04-26T04:01:45.293000Z, 1534.08 2012-04-26T04:01:45.402000Z, 1534.08 2012-04-26T04:01:45.511000Z, 1534.09 2012-04-26T04:01:45.605000Z, 1534.09 2012-04-26T04:01:45.699000Z, 1534.09 2012-04-26T04:01:45.808000Z, 1534.09 2012-04-26T04:01:45.902000Z, 1534.09 2012-04-26T04:01:46.011000Z, 1534.09 2012-04-26T04:01:46.105000Z, 1534.09 2012-04-26T04:01:46.199000Z, 1534.09 2012-04-26T04:01:46.308000Z, 1534.09 2012-04-26T04:01:46.402000Z, 1534.09 2012-04-26T04:01:46.511000Z, 1534.09 2012-04-26T04:01:46.605000Z, 1534.09 2012-04-26T04:01:46.699000Z, 1534.09 2012-04-26T04:01:46.808000Z, 1534.09 2012-04-26T04:01:46.902000Z, 1534.09 2012-04-26T04:01:47.011000Z, 1534.09 2012-04-26T04:01:47.105000Z, 1534.09 2012-04-26T04:01:47.199000Z, 1534.09 2012-04-26T04:01:47.308000Z, 1534.09 2012-04-26T04:01:47.402000Z, 1534.09 2012-04-26T04:01:47.511000Z, 1534.09 2012-04-26T04:01:47.605000Z, 1534.09 2012-04-26T04:01:47.699000Z, 1534.08 2012-04-26T04:01:47.808000Z, 1534.08 2012-04-26T04:01:47.902000Z, 1534.08 2012-04-26T04:01:48.011000Z, 1534.08 2012-04-26T04:01:48.105000Z, 1534.08 2012-04-26T04:01:48.199000Z, 1534.08 2012-04-26T04:01:48.308000Z, 1534.08 2012-04-26T04:01:48.402000Z, 1534.08 2012-04-26T04:01:48.511000Z, 1534.08 2012-04-26T04:01:48.605000Z, 1534.08 2012-04-26T04:01:48.699000Z, 1534.08 2012-04-26T04:01:48.808000Z, 1534.08 2012-04-26T04:01:48.902000Z, 1534.08 2012-04-26T04:01:49.011000Z, 1534.08 2012-04-26T04:01:49.105000Z, 1534.08 2012-04-26T04:01:49.199000Z, 1534.08 2012-04-26T04:01:49.308000Z, 1534.08 2012-04-26T04:01:49.402000Z, 1534.08 2012-04-26T04:01:49.511000Z, 1534.08 2012-04-26T04:01:49.605000Z, 1534.08 2012-04-26T04:01:49.699000Z, 1534.08 2012-04-26T04:01:49.808000Z, 1534.08 2012-04-26T04:01:49.902000Z, 1534.08 2012-04-26T04:01:49.996000Z, 1534.08 2012-04-26T04:01:50.105000Z, 1534.08 2012-04-26T04:01:50.199000Z, 1534.08 2012-04-26T04:01:50.308000Z, 1534.08 2012-04-26T04:01:50.402000Z, 1534.08 2012-04-26T04:01:50.511000Z, 1534.08 2012-04-26T04:01:50.605000Z, 1534.09 2012-04-26T04:01:50.699000Z, 1534.09 2012-04-26T04:01:50.808000Z, 1534.09 2012-04-26T04:01:50.902000Z, 1534.09 2012-04-26T04:01:51.011000Z, 1534.09 2012-04-26T04:01:51.105000Z, 1534.08 2012-04-26T04:01:51.199000Z, 1534.08 2012-04-26T04:01:51.308000Z, 1534.08 2012-04-26T04:01:51.402000Z, 1534.08 2012-04-26T04:01:51.511000Z, 1534.08 2012-04-26T04:01:51.605000Z, 1534.08 2012-04-26T04:01:51.699000Z, 1534.08 2012-04-26T04:01:51.808000Z, 1534.08 2012-04-26T04:01:51.902000Z, 1534.08 2012-04-26T04:01:52.011000Z, 1534.08 2012-04-26T04:01:52.105000Z, 1534.08 2012-04-26T04:01:52.199000Z, 1534.08 2012-04-26T04:01:52.308000Z, 1534.08 2012-04-26T04:01:52.402000Z, 1534.08 2012-04-26T04:01:52.511000Z, 1534.08 2012-04-26T04:01:52.605000Z, 1534.08 2012-04-26T04:01:52.699000Z, 1534.08 2012-04-26T04:01:52.808000Z, 1534.08 2012-04-26T04:01:52.902000Z, 1534.08 2012-04-26T04:01:53.011000Z, 1534.08 2012-04-26T04:01:53.105000Z, 1534.08 2012-04-26T04:01:53.199000Z, 1534.08 2012-04-26T04:01:53.293000Z, 1534.08 2012-04-26T04:01:53.402000Z, 1534.08 2012-04-26T04:01:53.511000Z, 1534.08 2012-04-26T04:01:53.605000Z, 1534.08 2012-04-26T04:01:53.699000Z, 1534.08 2012-04-26T04:01:53.793000Z, 1534.08 2012-04-26T04:01:53.902000Z, 1534.08 2012-04-26T04:01:54.011000Z, 1534.08 2012-04-26T04:01:54.105000Z, 1534.08 2012-04-26T04:01:54.199000Z, 1534.08 2012-04-26T04:01:54.308000Z, 1534.08 2012-04-26T04:01:54.402000Z, 1534.08 2012-04-26T04:01:54.511000Z, 1534.08 2012-04-26T04:01:54.605000Z, 1534.08 2012-04-26T04:01:54.699000Z, 1534.08 2012-04-26T04:01:54.808000Z, 1534.08 2012-04-26T04:01:54.902000Z, 1534.08 2012-04-26T04:01:55.011000Z, 1534.07 2012-04-26T04:01:55.105000Z, 1534.07 2012-04-26T04:01:55.215000Z, 1534.08 2012-04-26T04:01:55.308000Z, 1534.08 2012-04-26T04:01:55.402000Z, 1534.08 2012-04-26T04:01:55.511000Z, 1534.08 2012-04-26T04:01:55.605000Z, 1534.08 2012-04-26T04:01:55.699000Z, 1534.08 2012-04-26T04:01:55.808000Z, 1534.08 2012-04-26T04:01:55.902000Z, 1534.08 2012-04-26T04:01:55.996000Z, 1534.08 2012-04-26T04:01:56.105000Z, 1534.08 2012-04-26T04:01:56.199000Z, 1534.08 2012-04-26T04:01:56.308000Z, 1534.08 2012-04-26T04:01:56.402000Z, 1534.08 2012-04-26T04:01:56.496000Z, 1534.08 2012-04-26T04:01:56.605000Z, 1534.08 2012-04-26T04:01:56.699000Z, 1534.08 2012-04-26T04:01:56.793000Z, 1534.08 2012-04-26T04:01:56.902000Z, 1534.08 2012-04-26T04:01:56.996000Z, 1534.08 2012-04-26T04:01:57.105000Z, 1534.08 2012-04-26T04:01:57.215000Z, 1534.08 2012-04-26T04:01:57.308000Z, 1534.08 2012-04-26T04:01:57.402000Z, 1534.08 2012-04-26T04:01:57.496000Z, 1534.08 2012-04-26T04:01:57.605000Z, 1534.08 2012-04-26T04:01:57.699000Z, 1534.08 2012-04-26T04:01:57.808000Z, 1534.08 2012-04-26T04:01:57.902000Z, 1534.08 2012-04-26T04:01:57.996000Z, 1534.08 2012-04-26T04:01:58.105000Z, 1534.07 2012-04-26T04:01:58.199000Z, 1534.07 2012-04-26T04:01:58.324000Z, 1534.07 2012-04-26T04:01:58.402000Z, 1534.07 2012-04-26T04:01:58.496000Z, 1534.07 2012-04-26T04:01:58.590000Z, 1534.07 2012-04-26T04:01:58.699000Z, 1534.07 2012-04-26T04:01:58.808000Z, 1534.07 2012-04-26T04:01:58.902000Z, 1534.07 2012-04-26T04:01:58.996000Z, 1534.07 2012-04-26T04:01:59.105000Z, 1534.07 2012-04-26T04:01:59.199000Z, 1534.07 2012-04-26T04:01:59.308000Z, 1534.07 2012-04-26T04:01:59.402000Z, 1534.07 2012-04-26T04:01:59.496000Z, 1534.07 2012-04-26T04:01:59.605000Z, 1534.08 2012-04-26T04:01:59.699000Z, 1534.08 2012-04-26T04:01:59.808000Z, 1534.08 2012-04-26T04:01:59.902000Z, 1534.08 2012-04-26T04:01:59.996000Z, 1534.08 2012-04-26T04:02:00.105000Z, 1534.08 2012-04-26T04:02:00.199000Z, 1534.08 2012-04-26T04:02:00.308000Z, 1534.08 2012-04-26T04:02:00.402000Z, 1534.08 2012-04-26T04:02:00.496000Z, 1534.08 2012-04-26T04:02:00.605000Z, 1534.08 2012-04-26T04:02:00.699000Z, 1534.08 2012-04-26T04:02:00.808000Z, 1534.08 2012-04-26T04:02:00.902000Z, 1534.08 2012-04-26T04:02:00.996000Z, 1534.08 2012-04-26T04:02:01.105000Z, 1534.07 2012-04-26T04:02:01.199000Z, 1534.08 2012-04-26T04:02:01.308000Z, 1534.07 2012-04-26T04:02:01.402000Z, 1534.07 2012-04-26T04:02:01.496000Z, 1534.07 2012-04-26T04:02:01.605000Z, 1534.07 2012-04-26T04:02:01.699000Z, 1534.07 2012-04-26T04:02:01.808000Z, 1534.07 2012-04-26T04:02:01.902000Z, 1534.08 2012-04-26T04:02:01.996000Z, 1534.08 2012-04-26T04:02:02.105000Z, 1534.08 2012-04-26T04:02:02.199000Z, 1534.08 2012-04-26T04:02:02.293000Z, 1534.08 2012-04-26T04:02:02.402000Z, 1534.08 2012-04-26T04:02:02.496000Z, 1534.08 2012-04-26T04:02:02.605000Z, 1534.08 2012-04-26T04:02:02.699000Z, 1534.08 2012-04-26T04:02:02.808000Z, 1534.08 2012-04-26T04:02:02.902000Z, 1534.08 2012-04-26T04:02:02.996000Z, 1534.09 2012-04-26T04:02:03.105000Z, 1534.09 2012-04-26T04:02:03.199000Z, 1534.09 2012-04-26T04:02:03.308000Z, 1534.09 2012-04-26T04:02:03.402000Z, 1534.09 2012-04-26T04:02:03.496000Z, 1534.09 2012-04-26T04:02:03.605000Z, 1534.10 2012-04-26T04:02:03.699000Z, 1534.10 2012-04-26T04:02:03.808000Z, 1534.10 2012-04-26T04:02:03.902000Z, 1534.10 2012-04-26T04:02:03.996000Z, 1534.10 2012-04-26T04:02:04.105000Z, 1534.10 2012-04-26T04:02:04.199000Z, 1534.10 2012-04-26T04:02:04.308000Z, 1534.10 2012-04-26T04:02:04.402000Z, 1534.10 2012-04-26T04:02:04.496000Z, 1534.10 2012-04-26T04:02:04.605000Z, 1534.10 2012-04-26T04:02:04.699000Z, 1534.10 2012-04-26T04:02:04.808000Z, 1534.10 2012-04-26T04:02:04.902000Z, 1534.10 2012-04-26T04:02:04.996000Z, 1534.10 2012-04-26T04:02:05.105000Z, 1534.10 2012-04-26T04:02:05.199000Z, 1534.10 2012-04-26T04:02:05.308000Z, 1534.10 2012-04-26T04:02:05.402000Z, 1534.10 2012-04-26T04:02:05.496000Z, 1534.10 2012-04-26T04:02:05.605000Z, 1534.10 2012-04-26T04:02:05.699000Z, 1534.10 2012-04-26T04:02:05.808000Z, 1534.10 2012-04-26T04:02:05.902000Z, 1534.10 2012-04-26T04:02:05.996000Z, 1534.10 2012-04-26T04:02:06.105000Z, 1534.10 2012-04-26T04:02:06.199000Z, 1534.10 2012-04-26T04:02:06.309000Z, 1534.09 2012-04-26T04:02:06.402000Z, 1534.09 2012-04-26T04:02:06.496000Z, 1534.09 2012-04-26T04:02:06.605000Z, 1534.09 2012-04-26T04:02:06.699000Z, 1534.09 2012-04-26T04:02:06.809000Z, 1534.09 2012-04-26T04:02:06.902000Z, 1534.09 2012-04-26T04:02:06.996000Z, 1534.09 2012-04-26T04:02:07.105000Z, 1534.09 2012-04-26T04:02:07.215000Z, 1534.09 2012-04-26T04:02:07.309000Z, 1534.09 2012-04-26T04:02:07.402000Z, 1534.09 2012-04-26T04:02:07.496000Z, 1534.09 2012-04-26T04:02:07.605000Z, 1534.09 2012-04-26T04:02:07.699000Z, 1534.09 2012-04-26T04:02:07.809000Z, 1534.09 2012-04-26T04:02:07.902000Z, 1534.09 2012-04-26T04:02:07.996000Z, 1534.09 2012-04-26T04:02:08.105000Z, 1534.09 2012-04-26T04:02:08.199000Z, 1534.09 2012-04-26T04:02:08.309000Z, 1534.09 2012-04-26T04:02:08.402000Z, 1534.09 2012-04-26T04:02:08.496000Z, 1534.09 2012-04-26T04:02:08.605000Z, 1534.09 2012-04-26T04:02:08.699000Z, 1534.09 2012-04-26T04:02:08.809000Z, 1534.08 2012-04-26T04:02:08.902000Z, 1534.08 2012-04-26T04:02:08.996000Z, 1534.08 2012-04-26T04:02:09.105000Z, 1534.08 2012-04-26T04:02:09.199000Z, 1534.08 2012-04-26T04:02:09.293000Z, 1534.08 2012-04-26T04:02:09.402000Z, 1534.08 2012-04-26T04:02:09.512000Z, 1534.08 2012-04-26T04:02:09.605000Z, 1534.08 2012-04-26T04:02:09.699000Z, 1534.08 2012-04-26T04:02:09.809000Z, 1534.08 2012-04-26T04:02:09.902000Z, 1534.08 2012-04-26T04:02:10.012000Z, 1534.09 2012-04-26T04:02:10.105000Z, 1534.09 2012-04-26T04:02:10.199000Z, 1534.09 2012-04-26T04:02:10.309000Z, 1534.09 2012-04-26T04:02:10.402000Z, 1534.09 2012-04-26T04:02:10.512000Z, 1534.09 2012-04-26T04:02:10.605000Z, 1534.09 2012-04-26T04:02:10.699000Z, 1534.09 2012-04-26T04:02:10.809000Z, 1534.09 2012-04-26T04:02:10.902000Z, 1534.09 2012-04-26T04:02:11.012000Z, 1534.09 2012-04-26T04:02:11.105000Z, 1534.09 2012-04-26T04:02:11.199000Z, 1534.09 2012-04-26T04:02:11.309000Z, 1534.09 2012-04-26T04:02:11.402000Z, 1534.09 2012-04-26T04:02:11.496000Z, 1534.09 2012-04-26T04:02:11.605000Z, 1534.09 2012-04-26T04:02:11.699000Z, 1534.09 2012-04-26T04:02:11.809000Z, 1534.09 2012-04-26T04:02:11.902000Z, 1534.10 2012-04-26T04:02:11.996000Z, 1534.10 2012-04-26T04:02:12.105000Z, 1534.10 2012-04-26T04:02:12.199000Z, 1534.10 2012-04-26T04:02:12.309000Z, 1534.10 2012-04-26T04:02:12.402000Z, 1534.10 2012-04-26T04:02:12.512000Z, 1534.09 2012-04-26T04:02:12.605000Z, 1534.09 2012-04-26T04:02:12.699000Z, 1534.09 2012-04-26T04:02:12.809000Z, 1534.09 2012-04-26T04:02:12.902000Z, 1534.09 2012-04-26T04:02:12.996000Z, 1534.09 2012-04-26T04:02:13.105000Z, 1534.09 2012-04-26T04:02:13.199000Z, 1534.09 2012-04-26T04:02:13.309000Z, 1534.09 2012-04-26T04:02:13.402000Z, 1534.09 2012-04-26T04:02:13.512000Z, 1534.09 2012-04-26T04:02:13.605000Z, 1534.09 2012-04-26T04:02:13.699000Z, 1534.09 2012-04-26T04:02:13.809000Z, 1534.09 2012-04-26T04:02:13.902000Z, 1534.09 2012-04-26T04:02:14.012000Z, 1534.09 2012-04-26T04:02:14.105000Z, 1534.09 2012-04-26T04:02:14.199000Z, 1534.09 2012-04-26T04:02:14.309000Z, 1534.08 2012-04-26T04:02:14.402000Z, 1534.08 2012-04-26T04:02:14.512000Z, 1534.08 2012-04-26T04:02:14.590000Z, 1534.08 2012-04-26T04:02:14.699000Z, 1534.08 2012-04-26T04:02:14.809000Z, 1534.08 2012-04-26T04:02:14.902000Z, 1534.08 2012-04-26T04:02:14.996000Z, 1534.08 2012-04-26T04:02:15.105000Z, 1534.08 2012-04-26T04:02:15.199000Z, 1534.08 2012-04-26T04:02:15.309000Z, 1534.08 2012-04-26T04:02:15.434000Z, 1534.08 2012-04-26T04:02:15.512000Z, 1534.08 2012-04-26T04:02:15.605000Z, 1534.08 2012-04-26T04:02:15.699000Z, 1534.08 2012-04-26T04:02:15.809000Z, 1534.08 2012-04-26T04:02:15.902000Z, 1534.08 2012-04-26T04:02:16.012000Z, 1534.08 2012-04-26T04:02:16.106000Z, 1534.08 2012-04-26T04:02:16.199000Z, 1534.08 2012-04-26T04:02:16.309000Z, 1534.08 2012-04-26T04:02:16.402000Z, 1534.08 2012-04-26T04:02:16.512000Z, 1534.08 2012-04-26T04:02:16.606000Z, 1534.08 2012-04-26T04:02:16.699000Z, 1534.08 2012-04-26T04:02:16.809000Z, 1534.08 2012-04-26T04:02:16.902000Z, 1534.08 2012-04-26T04:02:17.012000Z, 1534.08 2012-04-26T04:02:17.121000Z, 1534.08 2012-04-26T04:02:17.199000Z, 1534.08 2012-04-26T04:02:17.309000Z, 1534.08 2012-04-26T04:02:17.402000Z, 1534.08 2012-04-26T04:02:17.512000Z, 1534.08 2012-04-26T04:02:17.606000Z, 1534.08 2012-04-26T04:02:17.699000Z, 1534.08 2012-04-26T04:02:17.809000Z, 1534.08 2012-04-26T04:02:17.902000Z, 1534.08 2012-04-26T04:02:18.012000Z, 1534.08 2012-04-26T04:02:18.106000Z, 1534.08 2012-04-26T04:02:18.199000Z, 1534.08 2012-04-26T04:02:18.309000Z, 1534.08 2012-04-26T04:02:18.402000Z, 1534.08 2012-04-26T04:02:18.496000Z, 1534.09 2012-04-26T04:02:18.606000Z, 1534.09 2012-04-26T04:02:18.699000Z, 1534.09 2012-04-26T04:02:18.793000Z, 1534.09 2012-04-26T04:02:18.902000Z, 1534.09 2012-04-26T04:02:18.996000Z, 1534.09 2012-04-26T04:02:19.106000Z, 1534.09 2012-04-26T04:02:19.199000Z, 1534.09 2012-04-26T04:02:19.309000Z, 1534.09 2012-04-26T04:02:19.402000Z, 1534.09 2012-04-26T04:02:19.496000Z, 1534.09 2012-04-26T04:02:19.606000Z, 1534.09 2012-04-26T04:02:19.699000Z, 1534.09 2012-04-26T04:02:19.809000Z, 1534.09 2012-04-26T04:02:19.902000Z, 1534.09 2012-04-26T04:02:19.996000Z, 1534.09 2012-04-26T04:02:20.106000Z, 1534.09 2012-04-26T04:02:20.215000Z, 1534.09 2012-04-26T04:02:20.309000Z, 1534.09 2012-04-26T04:02:20.402000Z, 1534.09 2012-04-26T04:02:20.496000Z, 1534.09 2012-04-26T04:02:20.606000Z, 1534.09 2012-04-26T04:02:20.699000Z, 1534.09 2012-04-26T04:02:20.809000Z, 1534.09 2012-04-26T04:02:20.902000Z, 1534.09 2012-04-26T04:02:20.996000Z, 1534.09 2012-04-26T04:02:21.106000Z, 1534.09 2012-04-26T04:02:21.199000Z, 1534.09 2012-04-26T04:02:21.309000Z, 1534.09 2012-04-26T04:02:21.402000Z, 1534.09 2012-04-26T04:02:21.496000Z, 1534.09 2012-04-26T04:02:21.606000Z, 1534.09 2012-04-26T04:02:21.699000Z, 1534.09 2012-04-26T04:02:21.809000Z, 1534.09 2012-04-26T04:02:21.918000Z, 1534.09 2012-04-26T04:02:21.996000Z, 1534.09 2012-04-26T04:02:22.106000Z, 1534.09 2012-04-26T04:02:22.199000Z, 1534.09 2012-04-26T04:02:22.309000Z, 1534.09 2012-04-26T04:02:22.402000Z, 1534.09 2012-04-26T04:02:22.496000Z, 1534.09 2012-04-26T04:02:22.606000Z, 1534.09 2012-04-26T04:02:22.699000Z, 1534.09 2012-04-26T04:02:22.809000Z, 1534.09 2012-04-26T04:02:22.902000Z, 1534.09 2012-04-26T04:02:22.996000Z, 1534.09 2012-04-26T04:02:23.106000Z, 1534.09 2012-04-26T04:02:23.199000Z, 1534.09 2012-04-26T04:02:23.309000Z, 1534.09 2012-04-26T04:02:23.402000Z, 1534.09 2012-04-26T04:02:23.496000Z, 1534.09 2012-04-26T04:02:23.590000Z, 1534.09 2012-04-26T04:02:23.699000Z, 1534.09 2012-04-26T04:02:23.809000Z, 1534.08 2012-04-26T04:02:23.902000Z, 1534.08 2012-04-26T04:02:23.996000Z, 1534.08 2012-04-26T04:02:24.106000Z, 1534.08 2012-04-26T04:02:24.199000Z, 1534.08 2012-04-26T04:02:24.309000Z, 1534.08 2012-04-26T04:02:24.402000Z, 1534.08 2012-04-26T04:02:24.496000Z, 1534.07 2012-04-26T04:02:24.606000Z, 1534.07 2012-04-26T04:02:24.699000Z, 1534.07 2012-04-26T04:02:24.809000Z, 1534.07 2012-04-26T04:02:24.902000Z, 1534.07 2012-04-26T04:02:24.996000Z, 1534.07 2012-04-26T04:02:25.106000Z, 1534.07 2012-04-26T04:02:25.199000Z, 1534.07 2012-04-26T04:02:25.324000Z, 1534.07 2012-04-26T04:02:25.402000Z, 1534.07 2012-04-26T04:02:25.496000Z, 1534.07 2012-04-26T04:02:25.606000Z, 1534.07 2012-04-26T04:02:25.699000Z, 1534.07 2012-04-26T04:02:25.809000Z, 1534.07 2012-04-26T04:02:25.903000Z, 1534.08 2012-04-26T04:02:25.996000Z, 1534.08 2012-04-26T04:02:26.106000Z, 1534.08 2012-04-26T04:02:26.199000Z, 1534.08 2012-04-26T04:02:26.309000Z, 1534.08 2012-04-26T04:02:26.403000Z, 1534.08 2012-04-26T04:02:26.496000Z, 1534.08 2012-04-26T04:02:26.606000Z, 1534.08 2012-04-26T04:02:26.699000Z, 1534.08 2012-04-26T04:02:26.809000Z, 1534.08 2012-04-26T04:02:26.903000Z, 1534.08 2012-04-26T04:02:26.996000Z, 1534.09 2012-04-26T04:02:27.106000Z, 1534.08 2012-04-26T04:02:27.199000Z, 1534.08 2012-04-26T04:02:27.309000Z, 1534.09 2012-04-26T04:02:27.403000Z, 1534.08 2012-04-26T04:02:27.496000Z, 1534.08 2012-04-26T04:02:27.606000Z, 1534.08 2012-04-26T04:02:27.699000Z, 1534.08 2012-04-26T04:02:27.809000Z, 1534.08 2012-04-26T04:02:27.903000Z, 1534.08 2012-04-26T04:02:27.996000Z, 1534.08 2012-04-26T04:02:28.106000Z, 1534.09 2012-04-26T04:02:28.199000Z, 1534.09 2012-04-26T04:02:28.309000Z, 1534.09 2012-04-26T04:02:28.403000Z, 1534.09 2012-04-26T04:02:28.512000Z, 1534.09 2012-04-26T04:02:28.606000Z, 1534.09 2012-04-26T04:02:28.699000Z, 1534.09 2012-04-26T04:02:28.793000Z, 1534.09 2012-04-26T04:02:28.903000Z, 1534.09 2012-04-26T04:02:28.996000Z, 1534.09 2012-04-26T04:02:29.106000Z, 1534.09 2012-04-26T04:02:29.199000Z, 1534.09 2012-04-26T04:02:29.309000Z, 1534.09 2012-04-26T04:02:29.403000Z, 1534.09 2012-04-26T04:02:29.496000Z, 1534.09 2012-04-26T04:02:29.590000Z, 1534.09 2012-04-26T04:02:29.699000Z, 1534.08 2012-04-26T04:02:29.809000Z, 1534.08 2012-04-26T04:02:29.903000Z, 1534.08 2012-04-26T04:02:29.996000Z, 1534.08 2012-04-26T04:02:30.106000Z, 1534.08 2012-04-26T04:02:30.199000Z, 1534.08 2012-04-26T04:02:30.309000Z, 1534.08 2012-04-26T04:02:30.403000Z, 1534.08 2012-04-26T04:02:30.496000Z, 1534.08 2012-04-26T04:02:30.606000Z, 1534.08 2012-04-26T04:02:30.699000Z, 1534.07 2012-04-26T04:02:30.809000Z, 1534.07 2012-04-26T04:02:30.903000Z, 1534.08 2012-04-26T04:02:31.012000Z, 1534.08 2012-04-26T04:02:31.106000Z, 1534.08 2012-04-26T04:02:31.199000Z, 1534.08 2012-04-26T04:02:31.309000Z, 1534.08 2012-04-26T04:02:31.465000Z, 1534.08 2012-04-26T04:02:31.496000Z, 1534.08 2012-04-26T04:02:31.606000Z, 1534.08 2012-04-26T04:02:31.699000Z, 1534.09 2012-04-26T04:02:31.809000Z, 1534.09 2012-04-26T04:02:31.903000Z, 1534.09 2012-04-26T04:02:31.996000Z, 1534.09 2012-04-26T04:02:32.106000Z, 1534.09 2012-04-26T04:02:32.199000Z, 1534.09 2012-04-26T04:02:32.309000Z, 1534.09 2012-04-26T04:02:32.403000Z, 1534.09 2012-04-26T04:02:32.496000Z, 1534.09 2012-04-26T04:02:32.606000Z, 1534.09 2012-04-26T04:02:32.699000Z, 1534.09 2012-04-26T04:02:32.809000Z, 1534.09 2012-04-26T04:02:32.903000Z, 1534.09 2012-04-26T04:02:32.996000Z, 1534.09 2012-04-26T04:02:33.106000Z, 1534.09 2012-04-26T04:02:33.199000Z, 1534.09 2012-04-26T04:02:33.309000Z, 1534.09 2012-04-26T04:02:33.403000Z, 1534.09 2012-04-26T04:02:33.512000Z, 1534.09 2012-04-26T04:02:33.606000Z, 1534.09 2012-04-26T04:02:33.699000Z, 1534.09 2012-04-26T04:02:33.793000Z, 1534.09 2012-04-26T04:02:33.903000Z, 1534.09 2012-04-26T04:02:33.996000Z, 1534.09 2012-04-26T04:02:34.106000Z, 1534.08 2012-04-26T04:02:34.199000Z, 1534.08 2012-04-26T04:02:34.309000Z, 1534.08 2012-04-26T04:02:34.403000Z, 1534.08 2012-04-26T04:02:34.496000Z, 1534.08 2012-04-26T04:02:34.606000Z, 1534.07 2012-04-26T04:02:34.699000Z, 1534.07 2012-04-26T04:02:34.809000Z, 1534.07 2012-04-26T04:02:34.903000Z, 1534.07 2012-04-26T04:02:35.012000Z, 1534.07 2012-04-26T04:02:35.106000Z, 1534.07 2012-04-26T04:02:35.199000Z, 1534.07 2012-04-26T04:02:35.309000Z, 1534.07 2012-04-26T04:02:35.403000Z, 1534.07 2012-04-26T04:02:35.512000Z, 1534.07 2012-04-26T04:02:35.606000Z, 1534.07 2012-04-26T04:02:35.700000Z, 1534.07 2012-04-26T04:02:35.809000Z, 1534.08 2012-04-26T04:02:35.903000Z, 1534.08 2012-04-26T04:02:35.996000Z, 1534.08 2012-04-26T04:02:36.106000Z, 1534.08 2012-04-26T04:02:36.200000Z, 1534.08 2012-04-26T04:02:36.309000Z, 1534.08 2012-04-26T04:02:36.403000Z, 1534.08 2012-04-26T04:02:36.496000Z, 1534.08 2012-04-26T04:02:36.606000Z, 1534.08 2012-04-26T04:02:36.700000Z, 1534.08 2012-04-26T04:02:36.809000Z, 1534.08 2012-04-26T04:02:36.903000Z, 1534.08 2012-04-26T04:02:37.012000Z, 1534.08 2012-04-26T04:02:37.106000Z, 1534.08 2012-04-26T04:02:37.200000Z, 1534.08 2012-04-26T04:02:37.309000Z, 1534.08 2012-04-26T04:02:37.403000Z, 1534.08 2012-04-26T04:02:37.512000Z, 1534.08 2012-04-26T04:02:37.606000Z, 1534.08 2012-04-26T04:02:37.700000Z, 1534.08 2012-04-26T04:02:37.809000Z, 1534.08 2012-04-26T04:02:37.903000Z, 1534.08 2012-04-26T04:02:37.996000Z, 1534.08 2012-04-26T04:02:38.106000Z, 1534.08 2012-04-26T04:02:38.200000Z, 1534.08 2012-04-26T04:02:38.309000Z, 1534.08 2012-04-26T04:02:38.403000Z, 1534.08 2012-04-26T04:02:38.496000Z, 1534.08 2012-04-26T04:02:38.606000Z, 1534.08 2012-04-26T04:02:38.700000Z, 1534.08 2012-04-26T04:02:38.809000Z, 1534.08 2012-04-26T04:02:38.903000Z, 1534.08 2012-04-26T04:02:38.996000Z, 1534.08 2012-04-26T04:02:39.106000Z, 1534.08 2012-04-26T04:02:39.200000Z, 1534.08 2012-04-26T04:02:39.309000Z, 1534.08 2012-04-26T04:02:39.403000Z, 1534.08 2012-04-26T04:02:39.512000Z, 1534.08 2012-04-26T04:02:39.606000Z, 1534.08 2012-04-26T04:02:39.700000Z, 1534.08 2012-04-26T04:02:39.809000Z, 1534.08 2012-04-26T04:02:39.903000Z, 1534.08 2012-04-26T04:02:40.012000Z, 1534.08 2012-04-26T04:02:40.106000Z, 1534.08 2012-04-26T04:02:40.200000Z, 1534.08 2012-04-26T04:02:40.309000Z, 1534.08 2012-04-26T04:02:40.403000Z, 1534.08 2012-04-26T04:02:40.512000Z, 1534.08 2012-04-26T04:02:40.606000Z, 1534.08 2012-04-26T04:02:40.700000Z, 1534.08 2012-04-26T04:02:40.809000Z, 1534.08 2012-04-26T04:02:40.903000Z, 1534.08 2012-04-26T04:02:40.996000Z, 1534.08 2012-04-26T04:02:41.106000Z, 1534.08 2012-04-26T04:02:41.200000Z, 1534.08 2012-04-26T04:02:41.309000Z, 1534.08 2012-04-26T04:02:41.403000Z, 1534.08 2012-04-26T04:02:41.496000Z, 1534.08 2012-04-26T04:02:41.606000Z, 1534.08 2012-04-26T04:02:41.700000Z, 1534.08 2012-04-26T04:02:41.809000Z, 1534.08 2012-04-26T04:02:41.903000Z, 1534.08 2012-04-26T04:02:41.996000Z, 1534.08 2012-04-26T04:02:42.106000Z, 1534.08 2012-04-26T04:02:42.200000Z, 1534.08 2012-04-26T04:02:42.309000Z, 1534.08 2012-04-26T04:02:42.403000Z, 1534.08 2012-04-26T04:02:42.496000Z, 1534.08 2012-04-26T04:02:42.606000Z, 1534.08 2012-04-26T04:02:42.700000Z, 1534.08 2012-04-26T04:02:42.809000Z, 1534.08 2012-04-26T04:02:42.903000Z, 1534.08 2012-04-26T04:02:42.996000Z, 1534.08 2012-04-26T04:02:43.106000Z, 1534.08 2012-04-26T04:02:43.200000Z, 1534.08 2012-04-26T04:02:43.309000Z, 1534.08 2012-04-26T04:02:43.403000Z, 1534.08 2012-04-26T04:02:43.496000Z, 1534.08 2012-04-26T04:02:43.606000Z, 1534.07 2012-04-26T04:02:43.700000Z, 1534.07 2012-04-26T04:02:43.809000Z, 1534.07 2012-04-26T04:02:43.903000Z, 1534.07 2012-04-26T04:02:43.996000Z, 1534.07 2012-04-26T04:02:44.106000Z, 1534.07 2012-04-26T04:02:44.200000Z, 1534.07 2012-04-26T04:02:44.309000Z, 1534.07 2012-04-26T04:02:44.403000Z, 1534.07 2012-04-26T04:02:44.496000Z, 1534.07 2012-04-26T04:02:44.606000Z, 1534.07 2012-04-26T04:02:44.700000Z, 1534.07 2012-04-26T04:02:44.809000Z, 1534.07 2012-04-26T04:02:44.903000Z, 1534.07 2012-04-26T04:02:44.996000Z, 1534.07 2012-04-26T04:02:45.106000Z, 1534.07 2012-04-26T04:02:45.200000Z, 1534.07 2012-04-26T04:02:45.340000Z, 1534.07 2012-04-26T04:02:45.403000Z, 1534.07 2012-04-26T04:02:45.497000Z, 1534.07 2012-04-26T04:02:45.606000Z, 1534.07 2012-04-26T04:02:45.700000Z, 1534.07 2012-04-26T04:02:45.809000Z, 1534.07 2012-04-26T04:02:45.918000Z, 1534.07 2012-04-26T04:02:45.997000Z, 1534.07 2012-04-26T04:02:46.106000Z, 1534.07 2012-04-26T04:02:46.200000Z, 1534.08 2012-04-26T04:02:46.309000Z, 1534.08 2012-04-26T04:02:46.403000Z, 1534.08 2012-04-26T04:02:46.497000Z, 1534.08 2012-04-26T04:02:46.606000Z, 1534.08 2012-04-26T04:02:46.700000Z, 1534.08 2012-04-26T04:02:46.809000Z, 1534.08 2012-04-26T04:02:46.903000Z, 1534.08 2012-04-26T04:02:46.997000Z, 1534.08 2012-04-26T04:02:47.106000Z, 1534.08 2012-04-26T04:02:47.200000Z, 1534.09 2012-04-26T04:02:47.309000Z, 1534.09 2012-04-26T04:02:47.403000Z, 1534.09 2012-04-26T04:02:47.497000Z, 1534.09 2012-04-26T04:02:47.606000Z, 1534.09 2012-04-26T04:02:47.700000Z, 1534.09 2012-04-26T04:02:47.809000Z, 1534.09 2012-04-26T04:02:47.903000Z, 1534.09 2012-04-26T04:02:47.997000Z, 1534.09 2012-04-26T04:02:48.106000Z, 1534.09 2012-04-26T04:02:48.200000Z, 1534.09 2012-04-26T04:02:48.309000Z, 1534.09 2012-04-26T04:02:48.403000Z, 1534.09 2012-04-26T04:02:48.497000Z, 1534.09 2012-04-26T04:02:48.606000Z, 1534.09 2012-04-26T04:02:48.700000Z, 1534.09 2012-04-26T04:02:48.809000Z, 1534.09 2012-04-26T04:02:48.903000Z, 1534.09 2012-04-26T04:02:48.997000Z, 1534.09 2012-04-26T04:02:49.106000Z, 1534.09 2012-04-26T04:02:49.200000Z, 1534.09 2012-04-26T04:02:49.309000Z, 1534.09 2012-04-26T04:02:49.403000Z, 1534.09 2012-04-26T04:02:49.497000Z, 1534.08 2012-04-26T04:02:49.606000Z, 1534.08 2012-04-26T04:02:49.700000Z, 1534.08 2012-04-26T04:02:49.809000Z, 1534.08 2012-04-26T04:02:49.903000Z, 1534.08 2012-04-26T04:02:49.997000Z, 1534.09 2012-04-26T04:02:50.106000Z, 1534.09 2012-04-26T04:02:50.200000Z, 1534.09 2012-04-26T04:02:50.309000Z, 1534.09 2012-04-26T04:02:50.403000Z, 1534.09 2012-04-26T04:02:50.497000Z, 1534.09 2012-04-26T04:02:50.606000Z, 1534.09 2012-04-26T04:02:50.700000Z, 1534.09 2012-04-26T04:02:50.793000Z, 1534.09 2012-04-26T04:02:50.903000Z, 1534.10 2012-04-26T04:02:50.997000Z, 1534.10 2012-04-26T04:02:51.106000Z, 1534.10 2012-04-26T04:02:51.200000Z, 1534.10 2012-04-26T04:02:51.293000Z, 1534.10 2012-04-26T04:02:51.403000Z, 1534.10 2012-04-26T04:02:51.497000Z, 1534.10 2012-04-26T04:02:51.606000Z, 1534.10 2012-04-26T04:02:51.700000Z, 1534.10 2012-04-26T04:02:51.809000Z, 1534.10 2012-04-26T04:02:51.903000Z, 1534.10 2012-04-26T04:02:51.997000Z, 1534.10 2012-04-26T04:02:52.106000Z, 1534.10 2012-04-26T04:02:52.200000Z, 1534.10 2012-04-26T04:02:52.293000Z, 1534.10 2012-04-26T04:02:52.403000Z, 1534.10 2012-04-26T04:02:52.497000Z, 1534.09 2012-04-26T04:02:52.606000Z, 1534.09 2012-04-26T04:02:52.700000Z, 1534.09 2012-04-26T04:02:52.809000Z, 1534.09 2012-04-26T04:02:52.903000Z, 1534.09 2012-04-26T04:02:52.997000Z, 1534.09 2012-04-26T04:02:53.106000Z, 1534.09 2012-04-26T04:02:53.200000Z, 1534.09 2012-04-26T04:02:53.309000Z, 1534.09 2012-04-26T04:02:53.403000Z, 1534.09 2012-04-26T04:02:53.497000Z, 1534.09 2012-04-26T04:02:53.606000Z, 1534.09 2012-04-26T04:02:53.700000Z, 1534.09 2012-04-26T04:02:53.809000Z, 1534.09 2012-04-26T04:02:53.903000Z, 1534.09 2012-04-26T04:02:53.997000Z, 1534.09 2012-04-26T04:02:54.106000Z, 1534.09 2012-04-26T04:02:54.200000Z, 1534.09 2012-04-26T04:02:54.309000Z, 1534.09 2012-04-26T04:02:54.403000Z, 1534.09 2012-04-26T04:02:54.497000Z, 1534.09 2012-04-26T04:02:54.606000Z, 1534.09 2012-04-26T04:02:54.700000Z, 1534.09 2012-04-26T04:02:54.809000Z, 1534.09 2012-04-26T04:02:54.903000Z, 1534.09 2012-04-26T04:02:54.997000Z, 1534.09 2012-04-26T04:02:55.106000Z, 1534.09 2012-04-26T04:02:55.200000Z, 1534.09 2012-04-26T04:02:55.294000Z, 1534.10 2012-04-26T04:02:55.403000Z, 1534.10 2012-04-26T04:02:55.497000Z, 1534.10 2012-04-26T04:02:55.606000Z, 1534.10 2012-04-26T04:02:55.700000Z, 1534.10 2012-04-26T04:02:55.809000Z, 1534.10 2012-04-26T04:02:55.903000Z, 1534.10 2012-04-26T04:02:55.997000Z, 1534.10 2012-04-26T04:02:56.106000Z, 1534.10 2012-04-26T04:02:56.200000Z, 1534.10 2012-04-26T04:02:56.309000Z, 1534.09 2012-04-26T04:02:56.403000Z, 1534.09 2012-04-26T04:02:56.497000Z, 1534.09 2012-04-26T04:02:56.606000Z, 1534.09 2012-04-26T04:02:56.700000Z, 1534.09 2012-04-26T04:02:56.809000Z, 1534.09 2012-04-26T04:02:56.903000Z, 1534.09 2012-04-26T04:02:57.012000Z, 1534.09 2012-04-26T04:02:57.106000Z, 1534.09 2012-04-26T04:02:57.200000Z, 1534.10 2012-04-26T04:02:57.309000Z, 1534.10 2012-04-26T04:02:57.403000Z, 1534.10 2012-04-26T04:02:57.497000Z, 1534.10 2012-04-26T04:02:57.606000Z, 1534.10 2012-04-26T04:02:57.700000Z, 1534.10 2012-04-26T04:02:57.809000Z, 1534.10 2012-04-26T04:02:57.903000Z, 1534.10 2012-04-26T04:02:57.997000Z, 1534.10 2012-04-26T04:02:58.106000Z, 1534.10 2012-04-26T04:02:58.200000Z, 1534.11 2012-04-26T04:02:58.309000Z, 1534.11 2012-04-26T04:02:58.403000Z, 1534.11 2012-04-26T04:02:58.497000Z, 1534.11 2012-04-26T04:02:58.606000Z, 1534.11 2012-04-26T04:02:58.700000Z, 1534.11 2012-04-26T04:02:58.809000Z, 1534.10 2012-04-26T04:02:58.903000Z, 1534.10 2012-04-26T04:02:58.997000Z, 1534.10 2012-04-26T04:02:59.106000Z, 1534.10 2012-04-26T04:02:59.200000Z, 1534.10 2012-04-26T04:02:59.309000Z, 1534.10 2012-04-26T04:02:59.403000Z, 1534.10 2012-04-26T04:02:59.497000Z, 1534.10 2012-04-26T04:02:59.606000Z, 1534.10 2012-04-26T04:02:59.700000Z, 1534.10 2012-04-26T04:02:59.809000Z, 1534.10 2012-04-26T04:02:59.903000Z, 1534.10 2012-04-26T04:03:00.012000Z, 1534.10 2012-04-26T04:03:00.106000Z, 1534.10 2012-04-26T04:03:00.215000Z, 1534.10 2012-04-26T04:03:00.309000Z, 1534.10 2012-04-26T04:03:00.403000Z, 1534.10 2012-04-26T04:03:00.512000Z, 1534.10 2012-04-26T04:03:00.606000Z, 1534.10 2012-04-26T04:03:00.700000Z, 1534.10 2012-04-26T04:03:00.809000Z, 1534.10 2012-04-26T04:03:00.903000Z, 1534.10 2012-04-26T04:03:00.997000Z, 1534.10 2012-04-26T04:03:01.106000Z, 1534.10 2012-04-26T04:03:01.200000Z, 1534.10 2012-04-26T04:03:01.309000Z, 1534.11 2012-04-26T04:03:01.403000Z, 1534.11 2012-04-26T04:03:01.512000Z, 1534.11 2012-04-26T04:03:01.606000Z, 1534.11 2012-04-26T04:03:01.700000Z, 1534.11 2012-04-26T04:03:01.809000Z, 1534.12 2012-04-26T04:03:01.919000Z, 1534.12 2012-04-26T04:03:02.012000Z, 1534.12 2012-04-26T04:03:02.106000Z, 1534.12 2012-04-26T04:03:02.200000Z, 1534.12 2012-04-26T04:03:02.309000Z, 1534.12 2012-04-26T04:03:02.419000Z, 1534.12 2012-04-26T04:03:02.512000Z, 1534.12 2012-04-26T04:03:02.606000Z, 1534.12 2012-04-26T04:03:02.700000Z, 1534.12 2012-04-26T04:03:02.809000Z, 1534.12 2012-04-26T04:03:02.903000Z, 1534.12 2012-04-26T04:03:03.012000Z, 1534.12 2012-04-26T04:03:03.106000Z, 1534.12 2012-04-26T04:03:03.200000Z, 1534.12 2012-04-26T04:03:03.309000Z, 1534.12 2012-04-26T04:03:03.403000Z, 1534.12 2012-04-26T04:03:03.497000Z, 1534.12 2012-04-26T04:03:03.590000Z, 1534.12 2012-04-26T04:03:03.700000Z, 1534.12 2012-04-26T04:03:03.809000Z, 1534.12 2012-04-26T04:03:03.903000Z, 1534.12 2012-04-26T04:03:03.997000Z, 1534.12 2012-04-26T04:03:04.090000Z, 1534.12 2012-04-26T04:03:04.200000Z, 1534.12 2012-04-26T04:03:04.309000Z, 1534.12 2012-04-26T04:03:04.403000Z, 1534.12 2012-04-26T04:03:04.497000Z, 1534.13 2012-04-26T04:03:04.606000Z, 1534.13 2012-04-26T04:03:04.700000Z, 1534.13 2012-04-26T04:03:04.809000Z, 1534.13 2012-04-26T04:03:04.903000Z, 1534.13 2012-04-26T04:03:04.997000Z, 1534.13 2012-04-26T04:03:05.106000Z, 1534.13 2012-04-26T04:03:05.200000Z, 1534.13 2012-04-26T04:03:05.309000Z, 1534.13 2012-04-26T04:03:05.481000Z, 1534.13 2012-04-26T04:03:05.497000Z, 1534.13 2012-04-26T04:03:05.606000Z, 1534.13 2012-04-26T04:03:05.700000Z, 1534.13 2012-04-26T04:03:05.809000Z, 1534.12 2012-04-26T04:03:05.903000Z, 1534.12 2012-04-26T04:03:05.997000Z, 1534.13 2012-04-26T04:03:06.091000Z, 1534.12 2012-04-26T04:03:06.200000Z, 1534.12 2012-04-26T04:03:06.309000Z, 1534.12 2012-04-26T04:03:06.403000Z, 1534.12 2012-04-26T04:03:06.497000Z, 1534.12 2012-04-26T04:03:06.606000Z, 1534.12 2012-04-26T04:03:06.700000Z, 1534.12 2012-04-26T04:03:06.809000Z, 1534.12 2012-04-26T04:03:06.903000Z, 1534.12 2012-04-26T04:03:06.997000Z, 1534.12 2012-04-26T04:03:07.106000Z, 1534.12 2012-04-26T04:03:07.200000Z, 1534.12 2012-04-26T04:03:07.309000Z, 1534.12 2012-04-26T04:03:07.403000Z, 1534.12 2012-04-26T04:03:07.497000Z, 1534.12 2012-04-26T04:03:07.606000Z, 1534.12 2012-04-26T04:03:07.700000Z, 1534.12 2012-04-26T04:03:07.809000Z, 1534.12 2012-04-26T04:03:07.903000Z, 1534.12 2012-04-26T04:03:07.997000Z, 1534.12 2012-04-26T04:03:08.106000Z, 1534.12 2012-04-26T04:03:08.200000Z, 1534.12 2012-04-26T04:03:08.294000Z, 1534.12 2012-04-26T04:03:08.403000Z, 1534.12 2012-04-26T04:03:08.497000Z, 1534.12 2012-04-26T04:03:08.606000Z, 1534.12 2012-04-26T04:03:08.700000Z, 1534.12 2012-04-26T04:03:08.809000Z, 1534.12 2012-04-26T04:03:08.903000Z, 1534.12 2012-04-26T04:03:08.997000Z, 1534.12 2012-04-26T04:03:09.106000Z, 1534.12 2012-04-26T04:03:09.200000Z, 1534.12 2012-04-26T04:03:09.309000Z, 1534.12 2012-04-26T04:03:09.403000Z, 1534.12 2012-04-26T04:03:09.497000Z, 1534.12 2012-04-26T04:03:09.606000Z, 1534.12 2012-04-26T04:03:09.700000Z, 1534.12 2012-04-26T04:03:09.809000Z, 1534.12 2012-04-26T04:03:09.903000Z, 1534.12 2012-04-26T04:03:09.997000Z, 1534.12 2012-04-26T04:03:10.106000Z, 1534.12 2012-04-26T04:03:10.200000Z, 1534.12 2012-04-26T04:03:10.309000Z, 1534.12 2012-04-26T04:03:10.403000Z, 1534.12 2012-04-26T04:03:10.497000Z, 1534.12 2012-04-26T04:03:10.606000Z, 1534.12 2012-04-26T04:03:10.700000Z, 1534.12 2012-04-26T04:03:10.809000Z, 1534.12 2012-04-26T04:03:10.903000Z, 1534.12 2012-04-26T04:03:10.997000Z, 1534.12 2012-04-26T04:03:11.122000Z, 1534.12 2012-04-26T04:03:11.200000Z, 1534.13 2012-04-26T04:03:11.309000Z, 1534.13 2012-04-26T04:03:11.481000Z, 1534.13 2012-04-26T04:03:11.497000Z, 1534.13 2012-04-26T04:03:11.606000Z, 1534.13 2012-04-26T04:03:11.700000Z, 1534.13 2012-04-26T04:03:11.809000Z, 1534.13 2012-04-26T04:03:11.903000Z, 1534.13 2012-04-26T04:03:11.997000Z, 1534.13 2012-04-26T04:03:12.106000Z, 1534.12 2012-04-26T04:03:12.200000Z, 1534.12 2012-04-26T04:03:12.309000Z, 1534.12 2012-04-26T04:03:12.403000Z, 1534.12 2012-04-26T04:03:12.497000Z, 1534.12 2012-04-26T04:03:12.606000Z, 1534.12 2012-04-26T04:03:12.700000Z, 1534.12 2012-04-26T04:03:12.809000Z, 1534.12 2012-04-26T04:03:12.903000Z, 1534.12 2012-04-26T04:03:12.997000Z, 1534.12 2012-04-26T04:03:13.106000Z, 1534.12 2012-04-26T04:03:13.200000Z, 1534.12 2012-04-26T04:03:13.309000Z, 1534.11 2012-04-26T04:03:13.403000Z, 1534.11 2012-04-26T04:03:13.497000Z, 1534.11 2012-04-26T04:03:13.606000Z, 1534.11 2012-04-26T04:03:13.700000Z, 1534.11 2012-04-26T04:03:13.809000Z, 1534.11 2012-04-26T04:03:13.903000Z, 1534.11 2012-04-26T04:03:13.997000Z, 1534.11 2012-04-26T04:03:14.106000Z, 1534.11 2012-04-26T04:03:14.200000Z, 1534.11 2012-04-26T04:03:14.309000Z, 1534.11 2012-04-26T04:03:14.403000Z, 1534.11 2012-04-26T04:03:14.497000Z, 1534.11 2012-04-26T04:03:14.606000Z, 1534.11 2012-04-26T04:03:14.700000Z, 1534.11 2012-04-26T04:03:14.809000Z, 1534.11 2012-04-26T04:03:14.903000Z, 1534.11 2012-04-26T04:03:14.997000Z, 1534.11 2012-04-26T04:03:15.106000Z, 1534.11 2012-04-26T04:03:15.200000Z, 1534.11 2012-04-26T04:03:15.309000Z, 1534.11 2012-04-26T04:03:15.403000Z, 1534.11 2012-04-26T04:03:15.497000Z, 1534.11 2012-04-26T04:03:15.606000Z, 1534.11 2012-04-26T04:03:15.700000Z, 1534.12 2012-04-26T04:03:15.809000Z, 1534.12 2012-04-26T04:03:15.903000Z, 1534.12 2012-04-26T04:03:15.997000Z, 1534.12 2012-04-26T04:03:16.106000Z, 1534.12 2012-04-26T04:03:16.200000Z, 1534.12 2012-04-26T04:03:16.309000Z, 1534.12 2012-04-26T04:03:16.403000Z, 1534.12 2012-04-26T04:03:16.497000Z, 1534.12 2012-04-26T04:03:16.606000Z, 1534.12 2012-04-26T04:03:16.700000Z, 1534.12 2012-04-26T04:03:16.809000Z, 1534.12 2012-04-26T04:03:16.903000Z, 1534.12 2012-04-26T04:03:16.997000Z, 1534.12 2012-04-26T04:03:17.106000Z, 1534.12 2012-04-26T04:03:17.200000Z, 1534.12 2012-04-26T04:03:17.309000Z, 1534.12 2012-04-26T04:03:17.403000Z, 1534.12 2012-04-26T04:03:17.497000Z, 1534.12 2012-04-26T04:03:17.606000Z, 1534.12 2012-04-26T04:03:17.700000Z, 1534.12 2012-04-26T04:03:17.809000Z, 1534.12 2012-04-26T04:03:17.903000Z, 1534.12 2012-04-26T04:03:17.997000Z, 1534.12 2012-04-26T04:03:18.106000Z, 1534.12 2012-04-26T04:03:18.200000Z, 1534.12 2012-04-26T04:03:18.309000Z, 1534.12 2012-04-26T04:03:18.403000Z, 1534.12 2012-04-26T04:03:18.497000Z, 1534.12 2012-04-26T04:03:18.606000Z, 1534.12 2012-04-26T04:03:18.700000Z, 1534.12 2012-04-26T04:03:18.809000Z, 1534.12 2012-04-26T04:03:18.903000Z, 1534.12 2012-04-26T04:03:18.997000Z, 1534.12 2012-04-26T04:03:19.106000Z, 1534.12 2012-04-26T04:03:19.200000Z, 1534.12 2012-04-26T04:03:19.309000Z, 1534.12 2012-04-26T04:03:19.403000Z, 1534.12 2012-04-26T04:03:19.497000Z, 1534.12 2012-04-26T04:03:19.606000Z, 1534.12 2012-04-26T04:03:19.700000Z, 1534.12 2012-04-26T04:03:19.809000Z, 1534.12 2012-04-26T04:03:19.903000Z, 1534.12 2012-04-26T04:03:19.997000Z, 1534.12 2012-04-26T04:03:20.106000Z, 1534.12 2012-04-26T04:03:20.200000Z, 1534.12 2012-04-26T04:03:20.309000Z, 1534.12 2012-04-26T04:03:20.403000Z, 1534.12 2012-04-26T04:03:20.497000Z, 1534.12 2012-04-26T04:03:20.606000Z, 1534.12 2012-04-26T04:03:20.700000Z, 1534.11 2012-04-26T04:03:20.809000Z, 1534.11 2012-04-26T04:03:20.903000Z, 1534.11 2012-04-26T04:03:20.997000Z, 1534.11 2012-04-26T04:03:21.106000Z, 1534.12 2012-04-26T04:03:21.200000Z, 1534.12 2012-04-26T04:03:21.309000Z, 1534.12 2012-04-26T04:03:21.403000Z, 1534.12 2012-04-26T04:03:21.513000Z, 1534.12 2012-04-26T04:03:21.606000Z, 1534.12 2012-04-26T04:03:21.700000Z, 1534.12 2012-04-26T04:03:21.809000Z, 1534.12 2012-04-26T04:03:21.903000Z, 1534.11 2012-04-26T04:03:22.013000Z, 1534.11 2012-04-26T04:03:22.106000Z, 1534.11 2012-04-26T04:03:22.200000Z, 1534.11 2012-04-26T04:03:22.294000Z, 1534.11 2012-04-26T04:03:22.403000Z, 1534.12 2012-04-26T04:03:22.497000Z, 1534.12 2012-04-26T04:03:22.606000Z, 1534.12 2012-04-26T04:03:22.700000Z, 1534.12 2012-04-26T04:03:22.809000Z, 1534.12 2012-04-26T04:03:22.903000Z, 1534.12 2012-04-26T04:03:22.997000Z, 1534.12 2012-04-26T04:03:23.106000Z, 1534.12 2012-04-26T04:03:23.200000Z, 1534.12 2012-04-26T04:03:23.309000Z, 1534.12 2012-04-26T04:03:23.403000Z, 1534.12 2012-04-26T04:03:23.497000Z, 1534.12 2012-04-26T04:03:23.606000Z, 1534.13 2012-04-26T04:03:23.700000Z, 1534.13 2012-04-26T04:03:23.794000Z, 1534.13 2012-04-26T04:03:23.903000Z, 1534.13 2012-04-26T04:03:24.013000Z, 1534.13 2012-04-26T04:03:24.106000Z, 1534.13 2012-04-26T04:03:24.200000Z, 1534.13 2012-04-26T04:03:24.310000Z, 1534.13 2012-04-26T04:03:24.403000Z, 1534.13 2012-04-26T04:03:24.497000Z, 1534.13 2012-04-26T04:03:24.606000Z, 1534.13 2012-04-26T04:03:24.700000Z, 1534.13 2012-04-26T04:03:24.810000Z, 1534.13 2012-04-26T04:03:24.903000Z, 1534.13 2012-04-26T04:03:25.013000Z, 1534.13 2012-04-26T04:03:25.106000Z, 1534.13 2012-04-26T04:03:25.200000Z, 1534.13 2012-04-26T04:03:25.310000Z, 1534.13 2012-04-26T04:03:25.403000Z, 1534.13 2012-04-26T04:03:25.497000Z, 1534.13 2012-04-26T04:03:25.606000Z, 1534.12 2012-04-26T04:03:25.700000Z, 1534.12 2012-04-26T04:03:25.810000Z, 1534.12 2012-04-26T04:03:25.903000Z, 1534.12 2012-04-26T04:03:25.997000Z, 1534.12 2012-04-26T04:03:26.106000Z, 1534.12 2012-04-26T04:03:26.200000Z, 1534.12 2012-04-26T04:03:26.294000Z, 1534.12 2012-04-26T04:03:26.403000Z, 1534.12 2012-04-26T04:03:26.497000Z, 1534.12 2012-04-26T04:03:26.606000Z, 1534.12 2012-04-26T04:03:26.700000Z, 1534.12 2012-04-26T04:03:26.810000Z, 1534.12 2012-04-26T04:03:26.903000Z, 1534.12 2012-04-26T04:03:26.997000Z, 1534.12 2012-04-26T04:03:27.091000Z, 1534.12 2012-04-26T04:03:27.200000Z, 1534.12 2012-04-26T04:03:27.294000Z, 1534.12 2012-04-26T04:03:27.403000Z, 1534.12 2012-04-26T04:03:27.497000Z, 1534.12 2012-04-26T04:03:27.606000Z, 1534.12 2012-04-26T04:03:27.700000Z, 1534.12 2012-04-26T04:03:27.810000Z, 1534.12 2012-04-26T04:03:27.903000Z, 1534.13 2012-04-26T04:03:27.997000Z, 1534.13 2012-04-26T04:03:28.091000Z, 1534.13 2012-04-26T04:03:28.200000Z, 1534.13 2012-04-26T04:03:28.310000Z, 1534.13 2012-04-26T04:03:28.403000Z, 1534.13 2012-04-26T04:03:28.497000Z, 1534.13 2012-04-26T04:03:28.606000Z, 1534.13 2012-04-26T04:03:28.700000Z, 1534.13 2012-04-26T04:03:28.810000Z, 1534.13 2012-04-26T04:03:28.903000Z, 1534.13 2012-04-26T04:03:28.997000Z, 1534.13 2012-04-26T04:03:29.106000Z, 1534.13 2012-04-26T04:03:29.200000Z, 1534.13 2012-04-26T04:03:29.310000Z, 1534.13 2012-04-26T04:03:29.403000Z, 1534.13 2012-04-26T04:03:29.513000Z, 1534.13 2012-04-26T04:03:29.606000Z, 1534.13 2012-04-26T04:03:29.700000Z, 1534.13 2012-04-26T04:03:29.810000Z, 1534.13 2012-04-26T04:03:29.903000Z, 1534.13 2012-04-26T04:03:29.997000Z, 1534.13 2012-04-26T04:03:30.106000Z, 1534.13 2012-04-26T04:03:30.200000Z, 1534.13 2012-04-26T04:03:30.310000Z, 1534.13 2012-04-26T04:03:30.481000Z, 1534.13 2012-04-26T04:03:30.497000Z, 1534.12 2012-04-26T04:03:30.606000Z, 1534.12 2012-04-26T04:03:30.700000Z, 1534.12 2012-04-26T04:03:30.810000Z, 1534.12 2012-04-26T04:03:30.903000Z, 1534.12 2012-04-26T04:03:30.997000Z, 1534.12 2012-04-26T04:03:31.091000Z, 1534.12 2012-04-26T04:03:31.200000Z, 1534.12 2012-04-26T04:03:31.310000Z, 1534.12 2012-04-26T04:03:31.403000Z, 1534.12 2012-04-26T04:03:31.497000Z, 1534.12 2012-04-26T04:03:31.606000Z, 1534.12 2012-04-26T04:03:31.700000Z, 1534.13 2012-04-26T04:03:31.810000Z, 1534.13 2012-04-26T04:03:31.903000Z, 1534.13 2012-04-26T04:03:31.997000Z, 1534.13 2012-04-26T04:03:32.106000Z, 1534.13 2012-04-26T04:03:32.200000Z, 1534.13 2012-04-26T04:03:32.310000Z, 1534.13 2012-04-26T04:03:32.403000Z, 1534.13 2012-04-26T04:03:32.497000Z, 1534.13 2012-04-26T04:03:32.606000Z, 1534.14 2012-04-26T04:03:32.700000Z, 1534.14 2012-04-26T04:03:32.810000Z, 1534.14 2012-04-26T04:03:32.903000Z, 1534.14 2012-04-26T04:03:32.997000Z, 1534.14 2012-04-26T04:03:33.106000Z, 1534.14 2012-04-26T04:03:33.200000Z, 1534.14 2012-04-26T04:03:33.310000Z, 1534.14 2012-04-26T04:03:33.403000Z, 1534.15 2012-04-26T04:03:33.497000Z, 1534.14 2012-04-26T04:03:33.606000Z, 1534.14 2012-04-26T04:03:33.700000Z, 1534.14 2012-04-26T04:03:33.825000Z, 1534.14 2012-04-26T04:03:33.903000Z, 1534.14 2012-04-26T04:03:34.013000Z, 1534.14 2012-04-26T04:03:34.107000Z, 1534.14 2012-04-26T04:03:34.200000Z, 1534.14 2012-04-26T04:03:34.310000Z, 1534.14 2012-04-26T04:03:34.403000Z, 1534.14 2012-04-26T04:03:34.497000Z, 1534.14 2012-04-26T04:03:34.607000Z, 1534.14 2012-04-26T04:03:34.700000Z, 1534.14 2012-04-26T04:03:34.810000Z, 1534.14 2012-04-26T04:03:34.903000Z, 1534.14 2012-04-26T04:03:34.997000Z, 1534.14 2012-04-26T04:03:35.107000Z, 1534.14 2012-04-26T04:03:35.200000Z, 1534.14 2012-04-26T04:03:35.310000Z, 1534.14 2012-04-26T04:03:35.403000Z, 1534.14 2012-04-26T04:03:35.497000Z, 1534.14 2012-04-26T04:03:35.607000Z, 1534.14 2012-04-26T04:03:35.700000Z, 1534.14 2012-04-26T04:03:35.794000Z, 1534.14 2012-04-26T04:03:35.903000Z, 1534.14 2012-04-26T04:03:35.997000Z, 1534.14 2012-04-26T04:03:36.107000Z, 1534.14 2012-04-26T04:03:36.200000Z, 1534.14 2012-04-26T04:03:36.310000Z, 1534.14 2012-04-26T04:03:36.403000Z, 1534.14 2012-04-26T04:03:36.497000Z, 1534.14 2012-04-26T04:03:36.607000Z, 1534.14 2012-04-26T04:03:36.700000Z, 1534.14 2012-04-26T04:03:36.810000Z, 1534.14 2012-04-26T04:03:36.903000Z, 1534.14 2012-04-26T04:03:36.997000Z, 1534.14 2012-04-26T04:03:37.107000Z, 1534.14 2012-04-26T04:03:37.200000Z, 1534.14 2012-04-26T04:03:37.310000Z, 1534.14 2012-04-26T04:03:37.403000Z, 1534.14 2012-04-26T04:03:37.497000Z, 1534.14 2012-04-26T04:03:37.607000Z, 1534.14 2012-04-26T04:03:37.700000Z, 1534.14 2012-04-26T04:03:37.810000Z, 1534.14 2012-04-26T04:03:37.903000Z, 1534.14 2012-04-26T04:03:37.997000Z, 1534.14 2012-04-26T04:03:38.107000Z, 1534.14 2012-04-26T04:03:38.200000Z, 1534.14 2012-04-26T04:03:38.310000Z, 1534.14 2012-04-26T04:03:38.403000Z, 1534.13 2012-04-26T04:03:38.497000Z, 1534.13 2012-04-26T04:03:38.607000Z, 1534.13 2012-04-26T04:03:38.700000Z, 1534.13 2012-04-26T04:03:38.810000Z, 1534.13 2012-04-26T04:03:38.903000Z, 1534.13 2012-04-26T04:03:38.997000Z, 1534.13 2012-04-26T04:03:39.107000Z, 1534.14 2012-04-26T04:03:39.200000Z, 1534.14 2012-04-26T04:03:39.310000Z, 1534.14 2012-04-26T04:03:39.403000Z, 1534.14 2012-04-26T04:03:39.497000Z, 1534.14 2012-04-26T04:03:39.607000Z, 1534.14 2012-04-26T04:03:39.700000Z, 1534.14 2012-04-26T04:03:39.810000Z, 1534.14 2012-04-26T04:03:39.903000Z, 1534.14 2012-04-26T04:03:39.997000Z, 1534.14 2012-04-26T04:03:40.091000Z, 1534.14 2012-04-26T04:03:40.200000Z, 1534.14 2012-04-26T04:03:40.294000Z, 1534.14 2012-04-26T04:03:40.403000Z, 1534.14 2012-04-26T04:03:40.497000Z, 1534.14 2012-04-26T04:03:40.607000Z, 1534.14 2012-04-26T04:03:40.700000Z, 1534.14 2012-04-26T04:03:40.810000Z, 1534.14 2012-04-26T04:03:40.903000Z, 1534.13 2012-04-26T04:03:40.997000Z, 1534.13 2012-04-26T04:03:41.091000Z, 1534.14 2012-04-26T04:03:41.200000Z, 1534.14 2012-04-26T04:03:41.310000Z, 1534.14 2012-04-26T04:03:41.403000Z, 1534.14 2012-04-26T04:03:41.497000Z, 1534.14 2012-04-26T04:03:41.607000Z, 1534.14 2012-04-26T04:03:41.700000Z, 1534.13 2012-04-26T04:03:41.810000Z, 1534.13 2012-04-26T04:03:41.903000Z, 1534.13 2012-04-26T04:03:41.997000Z, 1534.13 2012-04-26T04:03:42.107000Z, 1534.13 2012-04-26T04:03:42.200000Z, 1534.13 2012-04-26T04:03:42.294000Z, 1534.12 2012-04-26T04:03:42.403000Z, 1534.12 2012-04-26T04:03:42.497000Z, 1534.12 2012-04-26T04:03:42.607000Z, 1534.12 2012-04-26T04:03:42.700000Z, 1534.12 2012-04-26T04:03:42.810000Z, 1534.12 2012-04-26T04:03:42.903000Z, 1534.12 2012-04-26T04:03:42.997000Z, 1534.12 2012-04-26T04:03:43.107000Z, 1534.12 2012-04-26T04:03:43.200000Z, 1534.12 2012-04-26T04:03:43.310000Z, 1534.13 2012-04-26T04:03:43.403000Z, 1534.13 2012-04-26T04:03:43.497000Z, 1534.13 2012-04-26T04:03:43.607000Z, 1534.13 2012-04-26T04:03:43.700000Z, 1534.13 2012-04-26T04:03:43.810000Z, 1534.14 2012-04-26T04:03:43.904000Z, 1534.14 2012-04-26T04:03:43.997000Z, 1534.14 2012-04-26T04:03:44.107000Z, 1534.14 2012-04-26T04:03:44.200000Z, 1534.14 2012-04-26T04:03:44.310000Z, 1534.14 2012-04-26T04:03:44.404000Z, 1534.14 2012-04-26T04:03:44.497000Z, 1534.14 2012-04-26T04:03:44.607000Z, 1534.14 2012-04-26T04:03:44.700000Z, 1534.15 2012-04-26T04:03:44.810000Z, 1534.15 2012-04-26T04:03:44.904000Z, 1534.15 2012-04-26T04:03:44.997000Z, 1534.15 2012-04-26T04:03:45.107000Z, 1534.15 2012-04-26T04:03:45.200000Z, 1534.15 2012-04-26T04:03:45.310000Z, 1534.15 2012-04-26T04:03:45.404000Z, 1534.15 2012-04-26T04:03:45.497000Z, 1534.15 2012-04-26T04:03:45.607000Z, 1534.15 2012-04-26T04:03:45.700000Z, 1534.15 2012-04-26T04:03:45.810000Z, 1534.15 2012-04-26T04:03:45.904000Z, 1534.15 2012-04-26T04:03:45.997000Z, 1534.15 2012-04-26T04:03:46.107000Z, 1534.15 2012-04-26T04:03:46.200000Z, 1534.15 2012-04-26T04:03:46.310000Z, 1534.15 2012-04-26T04:03:46.404000Z, 1534.15 2012-04-26T04:03:46.497000Z, 1534.15 2012-04-26T04:03:46.607000Z, 1534.15 2012-04-26T04:03:46.700000Z, 1534.15 2012-04-26T04:03:46.810000Z, 1534.15 2012-04-26T04:03:46.904000Z, 1534.15 2012-04-26T04:03:47.013000Z, 1534.15 2012-04-26T04:03:47.107000Z, 1534.15 2012-04-26T04:03:47.200000Z, 1534.15 2012-04-26T04:03:47.310000Z, 1534.15 2012-04-26T04:03:47.404000Z, 1534.15 2012-04-26T04:03:47.513000Z, 1534.15 2012-04-26T04:03:47.607000Z, 1534.15 2012-04-26T04:03:47.700000Z, 1534.15 2012-04-26T04:03:47.810000Z, 1534.15 2012-04-26T04:03:47.904000Z, 1534.15 2012-04-26T04:03:47.997000Z, 1534.15 2012-04-26T04:03:48.107000Z, 1534.15 2012-04-26T04:03:48.200000Z, 1534.15 2012-04-26T04:03:48.310000Z, 1534.15 2012-04-26T04:03:48.419000Z, 1534.15 2012-04-26T04:03:48.513000Z, 1534.15 2012-04-26T04:03:48.607000Z, 1534.15 2012-04-26T04:03:48.700000Z, 1534.15 2012-04-26T04:03:48.794000Z, 1534.15 2012-04-26T04:03:48.904000Z, 1534.15 2012-04-26T04:03:48.997000Z, 1534.15 2012-04-26T04:03:49.107000Z, 1534.15 2012-04-26T04:03:49.200000Z, 1534.15 2012-04-26T04:03:49.310000Z, 1534.15 2012-04-26T04:03:49.404000Z, 1534.15 2012-04-26T04:03:49.497000Z, 1534.15 2012-04-26T04:03:49.607000Z, 1534.15 2012-04-26T04:03:49.700000Z, 1534.15 2012-04-26T04:03:49.794000Z, 1534.15 2012-04-26T04:03:49.904000Z, 1534.15 2012-04-26T04:03:49.997000Z, 1534.15 2012-04-26T04:03:50.107000Z, 1534.15 2012-04-26T04:03:50.200000Z, 1534.16 2012-04-26T04:03:50.310000Z, 1534.16 2012-04-26T04:03:50.435000Z, 1534.16 2012-04-26T04:03:50.497000Z, 1534.16 2012-04-26T04:03:50.607000Z, 1534.16 2012-04-26T04:03:50.700000Z, 1534.16 2012-04-26T04:03:50.810000Z, 1534.16 2012-04-26T04:03:50.904000Z, 1534.16 2012-04-26T04:03:50.997000Z, 1534.16 2012-04-26T04:03:51.107000Z, 1534.16 2012-04-26T04:03:51.200000Z, 1534.16 2012-04-26T04:03:51.310000Z, 1534.16 2012-04-26T04:03:51.404000Z, 1534.16 2012-04-26T04:03:51.497000Z, 1534.16 2012-04-26T04:03:51.607000Z, 1534.16 2012-04-26T04:03:51.700000Z, 1534.16 2012-04-26T04:03:51.810000Z, 1534.16 2012-04-26T04:03:51.904000Z, 1534.16 2012-04-26T04:03:51.997000Z, 1534.16 2012-04-26T04:03:52.107000Z, 1534.16 2012-04-26T04:03:52.200000Z, 1534.16 2012-04-26T04:03:52.310000Z, 1534.16 2012-04-26T04:03:52.404000Z, 1534.16 2012-04-26T04:03:52.497000Z, 1534.16 2012-04-26T04:03:52.607000Z, 1534.16 2012-04-26T04:03:52.700000Z, 1534.16 2012-04-26T04:03:52.810000Z, 1534.16 2012-04-26T04:03:52.904000Z, 1534.16 2012-04-26T04:03:52.997000Z, 1534.16 2012-04-26T04:03:53.107000Z, 1534.16 2012-04-26T04:03:53.200000Z, 1534.16 2012-04-26T04:03:53.310000Z, 1534.16 2012-04-26T04:03:53.404000Z, 1534.16 2012-04-26T04:03:53.497000Z, 1534.16 2012-04-26T04:03:53.607000Z, 1534.16 2012-04-26T04:03:53.716000Z, 1534.16 2012-04-26T04:03:53.794000Z, 1534.16 2012-04-26T04:03:53.904000Z, 1534.15 2012-04-26T04:03:53.997000Z, 1534.15 2012-04-26T04:03:54.107000Z, 1534.15 2012-04-26T04:03:54.201000Z, 1534.15 2012-04-26T04:03:54.294000Z, 1534.15 2012-04-26T04:03:54.404000Z, 1534.15 2012-04-26T04:03:54.497000Z, 1534.15 2012-04-26T04:03:54.607000Z, 1534.15 2012-04-26T04:03:54.701000Z, 1534.15 2012-04-26T04:03:54.810000Z, 1534.15 2012-04-26T04:03:54.904000Z, 1534.15 2012-04-26T04:03:54.997000Z, 1534.15 2012-04-26T04:03:55.107000Z, 1534.15 2012-04-26T04:03:55.201000Z, 1534.15 2012-04-26T04:03:55.310000Z, 1534.15 2012-04-26T04:03:55.404000Z, 1534.15 2012-04-26T04:03:55.497000Z, 1534.15 2012-04-26T04:03:55.607000Z, 1534.15 2012-04-26T04:03:55.701000Z, 1534.15 2012-04-26T04:03:55.810000Z, 1534.15 2012-04-26T04:03:55.904000Z, 1534.15 2012-04-26T04:03:55.997000Z, 1534.15 2012-04-26T04:03:56.107000Z, 1534.15 2012-04-26T04:03:56.201000Z, 1534.16 2012-04-26T04:03:56.310000Z, 1534.16 2012-04-26T04:03:56.404000Z, 1534.16 2012-04-26T04:03:56.497000Z, 1534.16 2012-04-26T04:03:56.607000Z, 1534.16 2012-04-26T04:03:56.701000Z, 1534.16 2012-04-26T04:03:56.810000Z, 1534.16 2012-04-26T04:03:56.904000Z, 1534.16 2012-04-26T04:03:56.997000Z, 1534.16 2012-04-26T04:03:57.107000Z, 1534.15 2012-04-26T04:03:57.201000Z, 1534.15 2012-04-26T04:03:57.310000Z, 1534.15 2012-04-26T04:03:57.404000Z, 1534.15 2012-04-26T04:03:57.497000Z, 1534.15 2012-04-26T04:03:57.607000Z, 1534.15 2012-04-26T04:03:57.701000Z, 1534.15 2012-04-26T04:03:57.810000Z, 1534.15 2012-04-26T04:03:57.904000Z, 1534.15 2012-04-26T04:03:57.997000Z, 1534.16 2012-04-26T04:03:58.107000Z, 1534.16 2012-04-26T04:03:58.201000Z, 1534.16 2012-04-26T04:03:58.310000Z, 1534.16 2012-04-26T04:03:58.404000Z, 1534.16 2012-04-26T04:03:58.497000Z, 1534.16 2012-04-26T04:03:58.607000Z, 1534.16 2012-04-26T04:03:58.701000Z, 1534.16 2012-04-26T04:03:58.810000Z, 1534.16 2012-04-26T04:03:58.904000Z, 1534.16 2012-04-26T04:03:58.997000Z, 1534.16 2012-04-26T04:03:59.107000Z, 1534.16 2012-04-26T04:03:59.201000Z, 1534.15 2012-04-26T04:03:59.310000Z, 1534.15 2012-04-26T04:03:59.404000Z, 1534.15 2012-04-26T04:03:59.497000Z, 1534.15 2012-04-26T04:03:59.607000Z, 1534.15 2012-04-26T04:03:59.701000Z, 1534.15 2012-04-26T04:03:59.810000Z, 1534.15 2012-04-26T04:03:59.904000Z, 1534.15 2012-04-26T04:03:59.997000Z, 1534.15 2012-04-26T04:04:00.107000Z, 1534.15 2012-04-26T04:04:00.201000Z, 1534.15 2012-04-26T04:04:00.310000Z, 1534.15 2012-04-26T04:04:00.404000Z, 1534.15 2012-04-26T04:04:00.497000Z, 1534.15 2012-04-26T04:04:00.607000Z, 1534.15 2012-04-26T04:04:00.701000Z, 1534.15 2012-04-26T04:04:00.810000Z, 1534.15 2012-04-26T04:04:00.904000Z, 1534.15 2012-04-26T04:04:00.997000Z, 1534.15 2012-04-26T04:04:01.107000Z, 1534.15 2012-04-26T04:04:01.201000Z, 1534.15 2012-04-26T04:04:01.310000Z, 1534.15 2012-04-26T04:04:01.404000Z, 1534.14 2012-04-26T04:04:01.497000Z, 1534.14 2012-04-26T04:04:01.607000Z, 1534.14 2012-04-26T04:04:01.701000Z, 1534.14 2012-04-26T04:04:01.810000Z, 1534.14 2012-04-26T04:04:01.904000Z, 1534.14 2012-04-26T04:04:01.997000Z, 1534.14 2012-04-26T04:04:02.107000Z, 1534.14 2012-04-26T04:04:02.201000Z, 1534.15 2012-04-26T04:04:02.310000Z, 1534.15 2012-04-26T04:04:02.404000Z, 1534.15 2012-04-26T04:04:02.497000Z, 1534.15 2012-04-26T04:04:02.607000Z, 1534.15 2012-04-26T04:04:02.701000Z, 1534.15 2012-04-26T04:04:02.810000Z, 1534.15 2012-04-26T04:04:02.904000Z, 1534.15 2012-04-26T04:04:02.997000Z, 1534.15 2012-04-26T04:04:03.107000Z, 1534.15 2012-04-26T04:04:03.201000Z, 1534.15 2012-04-26T04:04:03.310000Z, 1534.15 2012-04-26T04:04:03.404000Z, 1534.15 2012-04-26T04:04:03.498000Z, 1534.15 2012-04-26T04:04:03.607000Z, 1534.15 2012-04-26T04:04:03.701000Z, 1534.15 2012-04-26T04:04:03.810000Z, 1534.15 2012-04-26T04:04:03.904000Z, 1534.15 2012-04-26T04:04:03.998000Z, 1534.15 2012-04-26T04:04:04.107000Z, 1534.15 2012-04-26T04:04:04.201000Z, 1534.15 2012-04-26T04:04:04.310000Z, 1534.15 2012-04-26T04:04:04.404000Z, 1534.15 2012-04-26T04:04:04.498000Z, 1534.15 2012-04-26T04:04:04.607000Z, 1534.15 2012-04-26T04:04:04.701000Z, 1534.14 2012-04-26T04:04:04.810000Z, 1534.14 2012-04-26T04:04:04.904000Z, 1534.14 2012-04-26T04:04:04.998000Z, 1534.14 2012-04-26T04:04:05.107000Z, 1534.14 2012-04-26T04:04:05.201000Z, 1534.14 2012-04-26T04:04:05.310000Z, 1534.14 2012-04-26T04:04:05.404000Z, 1534.14 2012-04-26T04:04:05.498000Z, 1534.14 2012-04-26T04:04:05.607000Z, 1534.14 2012-04-26T04:04:05.701000Z, 1534.14 2012-04-26T04:04:05.810000Z, 1534.15 2012-04-26T04:04:05.904000Z, 1534.15 2012-04-26T04:04:05.998000Z, 1534.15 2012-04-26T04:04:06.107000Z, 1534.15 2012-04-26T04:04:06.201000Z, 1534.15 2012-04-26T04:04:06.294000Z, 1534.16 2012-04-26T04:04:06.404000Z, 1534.16 2012-04-26T04:04:06.498000Z, 1534.16 2012-04-26T04:04:06.607000Z, 1534.16 2012-04-26T04:04:06.701000Z, 1534.17 2012-04-26T04:04:06.810000Z, 1534.17 2012-04-26T04:04:06.904000Z, 1534.17 2012-04-26T04:04:06.998000Z, 1534.17 2012-04-26T04:04:07.107000Z, 1534.17 2012-04-26T04:04:07.201000Z, 1534.16 2012-04-26T04:04:07.294000Z, 1534.16 2012-04-26T04:04:07.404000Z, 1534.16 2012-04-26T04:04:07.498000Z, 1534.16 2012-04-26T04:04:07.607000Z, 1534.16 2012-04-26T04:04:07.701000Z, 1534.16 2012-04-26T04:04:07.810000Z, 1534.16 2012-04-26T04:04:07.904000Z, 1534.16 2012-04-26T04:04:07.998000Z, 1534.16 2012-04-26T04:04:08.107000Z, 1534.16 2012-04-26T04:04:08.201000Z, 1534.16 2012-04-26T04:04:08.310000Z, 1534.16 2012-04-26T04:04:08.404000Z, 1534.16 2012-04-26T04:04:08.498000Z, 1534.16 2012-04-26T04:04:08.607000Z, 1534.16 2012-04-26T04:04:08.701000Z, 1534.16 2012-04-26T04:04:08.810000Z, 1534.16 2012-04-26T04:04:08.904000Z, 1534.16 2012-04-26T04:04:08.998000Z, 1534.16 2012-04-26T04:04:09.107000Z, 1534.16 2012-04-26T04:04:09.201000Z, 1534.16 2012-04-26T04:04:09.310000Z, 1534.16 2012-04-26T04:04:09.404000Z, 1534.15 2012-04-26T04:04:09.498000Z, 1534.15 2012-04-26T04:04:09.607000Z, 1534.15 2012-04-26T04:04:09.701000Z, 1534.15 2012-04-26T04:04:09.810000Z, 1534.15 2012-04-26T04:04:09.904000Z, 1534.15 2012-04-26T04:04:09.998000Z, 1534.15 2012-04-26T04:04:10.107000Z, 1534.15 2012-04-26T04:04:10.201000Z, 1534.15 2012-04-26T04:04:10.310000Z, 1534.14 2012-04-26T04:04:10.404000Z, 1534.14 2012-04-26T04:04:10.498000Z, 1534.14 2012-04-26T04:04:10.607000Z, 1534.14 2012-04-26T04:04:10.701000Z, 1534.14 2012-04-26T04:04:10.810000Z, 1534.14 2012-04-26T04:04:10.904000Z, 1534.14 2012-04-26T04:04:10.998000Z, 1534.14 2012-04-26T04:04:11.091000Z, 1534.14 2012-04-26T04:04:11.201000Z, 1534.14 2012-04-26T04:04:11.294000Z, 1534.14 2012-04-26T04:04:11.404000Z, 1534.14 2012-04-26T04:04:11.513000Z, 1534.14 2012-04-26T04:04:11.607000Z, 1534.14 2012-04-26T04:04:11.701000Z, 1534.14 2012-04-26T04:04:11.794000Z, 1534.14 2012-04-26T04:04:11.904000Z, 1534.14 2012-04-26T04:04:11.998000Z, 1534.14 2012-04-26T04:04:12.107000Z, 1534.14 2012-04-26T04:04:12.201000Z, 1534.14 2012-04-26T04:04:12.294000Z, 1534.14 2012-04-26T04:04:12.404000Z, 1534.14 2012-04-26T04:04:12.498000Z, 1534.14 2012-04-26T04:04:12.607000Z, 1534.14 2012-04-26T04:04:12.701000Z, 1534.14 2012-04-26T04:04:12.794000Z, 1534.14 2012-04-26T04:04:12.904000Z, 1534.14 2012-04-26T04:04:12.998000Z, 1534.14 2012-04-26T04:04:13.107000Z, 1534.14 2012-04-26T04:04:13.201000Z, 1534.14 2012-04-26T04:04:13.295000Z, 1534.14 2012-04-26T04:04:13.404000Z, 1534.14 2012-04-26T04:04:13.498000Z, 1534.14 2012-04-26T04:04:13.607000Z, 1534.14 2012-04-26T04:04:13.701000Z, 1534.14 2012-04-26T04:04:13.810000Z, 1534.14 2012-04-26T04:04:13.904000Z, 1534.15 2012-04-26T04:04:13.998000Z, 1534.15 2012-04-26T04:04:14.107000Z, 1534.15 2012-04-26T04:04:14.216000Z, 1534.15 2012-04-26T04:04:14.310000Z, 1534.15 2012-04-26T04:04:14.404000Z, 1534.15 2012-04-26T04:04:14.529000Z, 1534.15 2012-04-26T04:04:14.607000Z, 1534.15 2012-04-26T04:04:14.701000Z, 1534.15 2012-04-26T04:04:14.810000Z, 1534.15 2012-04-26T04:04:14.904000Z, 1534.15 2012-04-26T04:04:14.998000Z, 1534.15 2012-04-26T04:04:15.107000Z, 1534.15 2012-04-26T04:04:15.201000Z, 1534.15 2012-04-26T04:04:15.295000Z, 1534.15 2012-04-26T04:04:15.404000Z, 1534.15 2012-04-26T04:04:15.498000Z, 1534.15 2012-04-26T04:04:15.607000Z, 1534.15 2012-04-26T04:04:15.701000Z, 1534.15 2012-04-26T04:04:15.795000Z, 1534.15 2012-04-26T04:04:15.904000Z, 1534.15 2012-04-26T04:04:15.998000Z, 1534.15 2012-04-26T04:04:16.107000Z, 1534.15 2012-04-26T04:04:16.201000Z, 1534.15 2012-04-26T04:04:16.295000Z, 1534.15 2012-04-26T04:04:16.404000Z, 1534.15 2012-04-26T04:04:16.498000Z, 1534.15 2012-04-26T04:04:16.607000Z, 1534.15 2012-04-26T04:04:16.701000Z, 1534.15 2012-04-26T04:04:16.810000Z, 1534.15 2012-04-26T04:04:16.904000Z, 1534.15 2012-04-26T04:04:16.998000Z, 1534.16 2012-04-26T04:04:17.107000Z, 1534.16 2012-04-26T04:04:17.201000Z, 1534.16 2012-04-26T04:04:17.310000Z, 1534.16 2012-04-26T04:04:17.404000Z, 1534.16 2012-04-26T04:04:17.498000Z, 1534.16 2012-04-26T04:04:17.607000Z, 1534.16 2012-04-26T04:04:17.701000Z, 1534.16 2012-04-26T04:04:17.810000Z, 1534.16 2012-04-26T04:04:17.904000Z, 1534.15 2012-04-26T04:04:17.998000Z, 1534.15 2012-04-26T04:04:18.107000Z, 1534.15 2012-04-26T04:04:18.201000Z, 1534.15 2012-04-26T04:04:18.310000Z, 1534.15 2012-04-26T04:04:18.420000Z, 1534.15 2012-04-26T04:04:18.498000Z, 1534.15 2012-04-26T04:04:18.607000Z, 1534.15 2012-04-26T04:04:18.701000Z, 1534.15 2012-04-26T04:04:18.810000Z, 1534.15 2012-04-26T04:04:18.904000Z, 1534.15 2012-04-26T04:04:18.998000Z, 1534.15 2012-04-26T04:04:19.107000Z, 1534.14 2012-04-26T04:04:19.201000Z, 1534.14 2012-04-26T04:04:19.310000Z, 1534.14 2012-04-26T04:04:19.404000Z, 1534.14 2012-04-26T04:04:19.498000Z, 1534.14 2012-04-26T04:04:19.607000Z, 1534.13 2012-04-26T04:04:19.701000Z, 1534.13 2012-04-26T04:04:19.810000Z, 1534.13 2012-04-26T04:04:19.904000Z, 1534.13 2012-04-26T04:04:19.998000Z, 1534.13 2012-04-26T04:04:20.107000Z, 1534.12 2012-04-26T04:04:20.201000Z, 1534.12 2012-04-26T04:04:20.310000Z, 1534.12 2012-04-26T04:04:20.404000Z, 1534.12 2012-04-26T04:04:20.498000Z, 1534.12 2012-04-26T04:04:20.607000Z, 1534.12 2012-04-26T04:04:20.701000Z, 1534.12 2012-04-26T04:04:20.810000Z, 1534.12 2012-04-26T04:04:20.904000Z, 1534.12 2012-04-26T04:04:20.998000Z, 1534.12 2012-04-26T04:04:21.107000Z, 1534.12 2012-04-26T04:04:21.201000Z, 1534.12 2012-04-26T04:04:21.295000Z, 1534.12 2012-04-26T04:04:21.404000Z, 1534.12 2012-04-26T04:04:21.498000Z, 1534.12 2012-04-26T04:04:21.607000Z, 1534.12 2012-04-26T04:04:21.701000Z, 1534.12 2012-04-26T04:04:21.810000Z, 1534.12 2012-04-26T04:04:21.904000Z, 1534.12 2012-04-26T04:04:21.998000Z, 1534.12 2012-04-26T04:04:22.107000Z, 1534.12 2012-04-26T04:04:22.201000Z, 1534.12 2012-04-26T04:04:22.310000Z, 1534.12 2012-04-26T04:04:22.404000Z, 1534.12 2012-04-26T04:04:22.513000Z, 1534.12 2012-04-26T04:04:22.607000Z, 1534.12 2012-04-26T04:04:22.701000Z, 1534.12 2012-04-26T04:04:22.810000Z, 1534.12 2012-04-26T04:04:22.888000Z, 1534.12 2012-04-26T04:04:22.998000Z, 1534.12 2012-04-26T04:04:23.107000Z, 1534.12 2012-04-26T04:04:23.201000Z, 1534.12 2012-04-26T04:04:23.310000Z, 1534.12 2012-04-26T04:04:23.404000Z, 1534.12 2012-04-26T04:04:23.498000Z, 1534.12 2012-04-26T04:04:23.607000Z, 1534.12 2012-04-26T04:04:23.701000Z, 1534.12 2012-04-26T04:04:23.810000Z, 1534.12 2012-04-26T04:04:23.904000Z, 1534.12 2012-04-26T04:04:23.998000Z, 1534.12 2012-04-26T04:04:24.107000Z, 1534.13 2012-04-26T04:04:24.201000Z, 1534.13 2012-04-26T04:04:24.295000Z, 1534.13 2012-04-26T04:04:24.404000Z, 1534.13 2012-04-26T04:04:24.498000Z, 1534.13 2012-04-26T04:04:24.607000Z, 1534.13 2012-04-26T04:04:24.701000Z, 1534.13 2012-04-26T04:04:24.795000Z, 1534.13 2012-04-26T04:04:24.904000Z, 1534.13 2012-04-26T04:04:24.998000Z, 1534.13 2012-04-26T04:04:25.107000Z, 1534.13 2012-04-26T04:04:25.201000Z, 1534.13 2012-04-26T04:04:25.295000Z, 1534.13 2012-04-26T04:04:25.388000Z, 1534.13 2012-04-26T04:04:25.498000Z, 1534.13 2012-04-26T04:04:25.607000Z, 1534.13 2012-04-26T04:04:25.701000Z, 1534.13 2012-04-26T04:04:25.810000Z, 1534.12 2012-04-26T04:04:25.904000Z, 1534.12 2012-04-26T04:04:25.998000Z, 1534.12 2012-04-26T04:04:26.107000Z, 1534.12 2012-04-26T04:04:26.232000Z, 1534.12 2012-04-26T04:04:26.310000Z, 1534.12 2012-04-26T04:04:26.404000Z, 1534.12 2012-04-26T04:04:26.498000Z, 1534.11 2012-04-26T04:04:26.607000Z, 1534.11 2012-04-26T04:04:26.701000Z, 1534.11 2012-04-26T04:04:26.810000Z, 1534.11 2012-04-26T04:04:26.904000Z, 1534.11 2012-04-26T04:04:26.998000Z, 1534.11 2012-04-26T04:04:27.107000Z, 1534.11 2012-04-26T04:04:27.201000Z, 1534.11 2012-04-26T04:04:27.310000Z, 1534.11 2012-04-26T04:04:27.404000Z, 1534.12 2012-04-26T04:04:27.498000Z, 1534.12 2012-04-26T04:04:27.607000Z, 1534.12 2012-04-26T04:04:27.701000Z, 1534.12 2012-04-26T04:04:27.795000Z, 1534.12 2012-04-26T04:04:27.904000Z, 1534.12 2012-04-26T04:04:27.998000Z, 1534.12 2012-04-26T04:04:28.107000Z, 1534.12 2012-04-26T04:04:28.201000Z, 1534.12 2012-04-26T04:04:28.310000Z, 1534.12 2012-04-26T04:04:28.388000Z, 1534.12 2012-04-26T04:04:28.498000Z, 1534.12 2012-04-26T04:04:28.607000Z, 1534.12 2012-04-26T04:04:28.701000Z, 1534.12 2012-04-26T04:04:28.810000Z, 1534.12 2012-04-26T04:04:28.904000Z, 1534.12 2012-04-26T04:04:28.998000Z, 1534.12 2012-04-26T04:04:29.107000Z, 1534.12 2012-04-26T04:04:29.201000Z, 1534.12 2012-04-26T04:04:29.310000Z, 1534.13 2012-04-26T04:04:29.404000Z, 1534.13 2012-04-26T04:04:29.498000Z, 1534.13 2012-04-26T04:04:29.607000Z, 1534.13 2012-04-26T04:04:29.701000Z, 1534.13 2012-04-26T04:04:29.795000Z, 1534.13 2012-04-26T04:04:29.904000Z, 1534.13 2012-04-26T04:04:29.998000Z, 1534.13 2012-04-26T04:04:30.107000Z, 1534.13 2012-04-26T04:04:30.201000Z, 1534.13 2012-04-26T04:04:30.310000Z, 1534.13 2012-04-26T04:04:30.404000Z, 1534.13 2012-04-26T04:04:30.498000Z, 1534.12 2012-04-26T04:04:30.607000Z, 1534.12 2012-04-26T04:04:30.701000Z, 1534.12 2012-04-26T04:04:30.810000Z, 1534.12 2012-04-26T04:04:30.904000Z, 1534.12 2012-04-26T04:04:30.998000Z, 1534.12 2012-04-26T04:04:31.107000Z, 1534.12 2012-04-26T04:04:31.201000Z, 1534.12 2012-04-26T04:04:31.310000Z, 1534.12 2012-04-26T04:04:31.404000Z, 1534.12 2012-04-26T04:04:31.498000Z, 1534.12 2012-04-26T04:04:31.607000Z, 1534.12 2012-04-26T04:04:31.701000Z, 1534.12 2012-04-26T04:04:31.810000Z, 1534.12 2012-04-26T04:04:31.904000Z, 1534.12 2012-04-26T04:04:31.998000Z, 1534.12 2012-04-26T04:04:32.107000Z, 1534.12 2012-04-26T04:04:32.201000Z, 1534.12 2012-04-26T04:04:32.310000Z, 1534.12 2012-04-26T04:04:32.404000Z, 1534.12 2012-04-26T04:04:32.498000Z, 1534.12 2012-04-26T04:04:32.607000Z, 1534.12 2012-04-26T04:04:32.701000Z, 1534.12 2012-04-26T04:04:32.795000Z, 1534.12 2012-04-26T04:04:32.904000Z, 1534.12 2012-04-26T04:04:32.998000Z, 1534.12 2012-04-26T04:04:33.107000Z, 1534.12 2012-04-26T04:04:33.201000Z, 1534.12 2012-04-26T04:04:33.295000Z, 1534.12 2012-04-26T04:04:33.404000Z, 1534.12 2012-04-26T04:04:33.498000Z, 1534.12 2012-04-26T04:04:33.607000Z, 1534.12 2012-04-26T04:04:33.701000Z, 1534.12 2012-04-26T04:04:33.795000Z, 1534.12 2012-04-26T04:04:33.904000Z, 1534.12 2012-04-26T04:04:33.998000Z, 1534.12 2012-04-26T04:04:34.107000Z, 1534.12 2012-04-26T04:04:34.201000Z, 1534.11 2012-04-26T04:04:34.295000Z, 1534.11 2012-04-26T04:04:34.404000Z, 1534.11 2012-04-26T04:04:34.498000Z, 1534.11 2012-04-26T04:04:34.607000Z, 1534.11 2012-04-26T04:04:34.701000Z, 1534.11 2012-04-26T04:04:34.795000Z, 1534.11 2012-04-26T04:04:34.904000Z, 1534.11 2012-04-26T04:04:34.998000Z, 1534.11 2012-04-26T04:04:35.107000Z, 1534.11 2012-04-26T04:04:35.201000Z, 1534.11 2012-04-26T04:04:35.295000Z, 1534.11 2012-04-26T04:04:35.404000Z, 1534.11 2012-04-26T04:04:35.498000Z, 1534.11 2012-04-26T04:04:35.607000Z, 1534.10 2012-04-26T04:04:35.701000Z, 1534.10 2012-04-26T04:04:35.795000Z, 1534.10 2012-04-26T04:04:35.904000Z, 1534.10 2012-04-26T04:04:35.998000Z, 1534.10 2012-04-26T04:04:36.107000Z, 1534.10 2012-04-26T04:04:36.201000Z, 1534.10 2012-04-26T04:04:36.295000Z, 1534.10 2012-04-26T04:04:36.404000Z, 1534.10 2012-04-26T04:04:36.498000Z, 1534.10 2012-04-26T04:04:36.607000Z, 1534.10 2012-04-26T04:04:36.717000Z, 1534.10 2012-04-26T04:04:36.810000Z, 1534.10 2012-04-26T04:04:36.904000Z, 1534.11 2012-04-26T04:04:36.998000Z, 1534.11 2012-04-26T04:04:37.107000Z, 1534.11 2012-04-26T04:04:37.201000Z, 1534.11 2012-04-26T04:04:37.295000Z, 1534.11 2012-04-26T04:04:37.404000Z, 1534.11 2012-04-26T04:04:37.498000Z, 1534.11 2012-04-26T04:04:37.607000Z, 1534.11 2012-04-26T04:04:37.701000Z, 1534.11 2012-04-26T04:04:37.795000Z, 1534.11 2012-04-26T04:04:37.904000Z, 1534.11 2012-04-26T04:04:37.998000Z, 1534.11 2012-04-26T04:04:38.107000Z, 1534.11 2012-04-26T04:04:38.201000Z, 1534.11 2012-04-26T04:04:38.295000Z, 1534.11 2012-04-26T04:04:38.482000Z, 1534.11 2012-04-26T04:04:38.498000Z, 1534.11 2012-04-26T04:04:38.607000Z, 1534.11 2012-04-26T04:04:38.701000Z, 1534.11 2012-04-26T04:04:38.810000Z, 1534.11 2012-04-26T04:04:38.904000Z, 1534.11 2012-04-26T04:04:38.998000Z, 1534.11 2012-04-26T04:04:39.107000Z, 1534.11 2012-04-26T04:04:39.201000Z, 1534.11 2012-04-26T04:04:39.295000Z, 1534.11 2012-04-26T04:04:39.404000Z, 1534.11 2012-04-26T04:04:39.498000Z, 1534.11 2012-04-26T04:04:39.607000Z, 1534.11 2012-04-26T04:04:39.701000Z, 1534.11 2012-04-26T04:04:39.810000Z, 1534.11 2012-04-26T04:04:39.904000Z, 1534.10 2012-04-26T04:04:39.998000Z, 1534.10 2012-04-26T04:04:40.107000Z, 1534.10 2012-04-26T04:04:40.201000Z, 1534.10 2012-04-26T04:04:40.295000Z, 1534.10 2012-04-26T04:04:40.404000Z, 1534.10 2012-04-26T04:04:40.498000Z, 1534.10 2012-04-26T04:04:40.607000Z, 1534.11 2012-04-26T04:04:40.701000Z, 1534.10 2012-04-26T04:04:40.795000Z, 1534.10 2012-04-26T04:04:40.904000Z, 1534.10 2012-04-26T04:04:40.998000Z, 1534.10 2012-04-26T04:04:41.107000Z, 1534.11 2012-04-26T04:04:41.201000Z, 1534.11 2012-04-26T04:04:41.310000Z, 1534.11 2012-04-26T04:04:41.404000Z, 1534.11 2012-04-26T04:04:41.514000Z, 1534.11 2012-04-26T04:04:41.607000Z, 1534.11 2012-04-26T04:04:41.701000Z, 1534.11 2012-04-26T04:04:41.795000Z, 1534.11 2012-04-26T04:04:41.904000Z, 1534.10 2012-04-26T04:04:41.998000Z, 1534.10 2012-04-26T04:04:42.107000Z, 1534.10 2012-04-26T04:04:42.201000Z, 1534.10 2012-04-26T04:04:42.311000Z, 1534.10 2012-04-26T04:04:42.404000Z, 1534.10 2012-04-26T04:04:42.498000Z, 1534.10 2012-04-26T04:04:42.607000Z, 1534.10 2012-04-26T04:04:42.701000Z, 1534.10 2012-04-26T04:04:42.811000Z, 1534.10 2012-04-26T04:04:42.904000Z, 1534.10 2012-04-26T04:04:42.998000Z, 1534.10 2012-04-26T04:04:43.107000Z, 1534.10 2012-04-26T04:04:43.201000Z, 1534.10 2012-04-26T04:04:43.295000Z, 1534.10 2012-04-26T04:04:43.404000Z, 1534.10 2012-04-26T04:04:43.498000Z, 1534.10 2012-04-26T04:04:43.607000Z, 1534.10 2012-04-26T04:04:43.701000Z, 1534.10 2012-04-26T04:04:43.811000Z, 1534.10 2012-04-26T04:04:43.904000Z, 1534.09 2012-04-26T04:04:43.998000Z, 1534.09 2012-04-26T04:04:44.107000Z, 1534.09 2012-04-26T04:04:44.201000Z, 1534.09 2012-04-26T04:04:44.295000Z, 1534.09 2012-04-26T04:04:44.404000Z, 1534.09 2012-04-26T04:04:44.498000Z, 1534.10 2012-04-26T04:04:44.607000Z, 1534.10 2012-04-26T04:04:44.701000Z, 1534.10 2012-04-26T04:04:44.811000Z, 1534.10 2012-04-26T04:04:44.904000Z, 1534.10 2012-04-26T04:04:44.998000Z, 1534.10 2012-04-26T04:04:45.107000Z, 1534.10 2012-04-26T04:04:45.201000Z, 1534.10 2012-04-26T04:04:45.295000Z, 1534.10 2012-04-26T04:04:45.404000Z, 1534.10 2012-04-26T04:04:45.498000Z, 1534.11 2012-04-26T04:04:45.607000Z, 1534.11 2012-04-26T04:04:45.701000Z, 1534.11 2012-04-26T04:04:45.811000Z, 1534.11 2012-04-26T04:04:45.904000Z, 1534.11 2012-04-26T04:04:45.998000Z, 1534.10 2012-04-26T04:04:46.107000Z, 1534.10 2012-04-26T04:04:46.201000Z, 1534.10 2012-04-26T04:04:46.311000Z, 1534.10 2012-04-26T04:04:46.404000Z, 1534.10 2012-04-26T04:04:46.498000Z, 1534.10 2012-04-26T04:04:46.607000Z, 1534.10 2012-04-26T04:04:46.701000Z, 1534.10 2012-04-26T04:04:46.795000Z, 1534.10 2012-04-26T04:04:46.904000Z, 1534.10 2012-04-26T04:04:46.998000Z, 1534.10 2012-04-26T04:04:47.107000Z, 1534.10 2012-04-26T04:04:47.201000Z, 1534.10 2012-04-26T04:04:47.295000Z, 1534.10 2012-04-26T04:04:47.404000Z, 1534.10 2012-04-26T04:04:47.498000Z, 1534.10 2012-04-26T04:04:47.607000Z, 1534.10 2012-04-26T04:04:47.701000Z, 1534.10 2012-04-26T04:04:47.811000Z, 1534.10 2012-04-26T04:04:47.904000Z, 1534.10 2012-04-26T04:04:47.998000Z, 1534.10 2012-04-26T04:04:48.107000Z, 1534.10 2012-04-26T04:04:48.201000Z, 1534.10 2012-04-26T04:04:48.311000Z, 1534.10 2012-04-26T04:04:48.404000Z, 1534.10 2012-04-26T04:04:48.498000Z, 1534.10 2012-04-26T04:04:48.607000Z, 1534.10 2012-04-26T04:04:48.701000Z, 1534.10 2012-04-26T04:04:48.811000Z, 1534.10 2012-04-26T04:04:48.904000Z, 1534.10 2012-04-26T04:04:48.998000Z, 1534.10 2012-04-26T04:04:49.107000Z, 1534.10 2012-04-26T04:04:49.201000Z, 1534.10 2012-04-26T04:04:49.311000Z, 1534.09 2012-04-26T04:04:49.404000Z, 1534.09 2012-04-26T04:04:49.498000Z, 1534.09 2012-04-26T04:04:49.607000Z, 1534.09 2012-04-26T04:04:49.701000Z, 1534.09 2012-04-26T04:04:49.811000Z, 1534.09 2012-04-26T04:04:49.904000Z, 1534.08 2012-04-26T04:04:49.998000Z, 1534.08 2012-04-26T04:04:50.107000Z, 1534.08 2012-04-26T04:04:50.217000Z, 1534.07 2012-04-26T04:04:50.311000Z, 1534.07 2012-04-26T04:04:50.404000Z, 1534.07 2012-04-26T04:04:50.498000Z, 1534.07 2012-04-26T04:04:50.607000Z, 1534.07 2012-04-26T04:04:50.701000Z, 1534.06 2012-04-26T04:04:50.811000Z, 1534.06 2012-04-26T04:04:50.904000Z, 1534.06 2012-04-26T04:04:50.998000Z, 1534.06 2012-04-26T04:04:51.107000Z, 1534.06 2012-04-26T04:04:51.201000Z, 1534.06 2012-04-26T04:04:51.311000Z, 1534.06 2012-04-26T04:04:51.404000Z, 1534.07 2012-04-26T04:04:51.498000Z, 1534.07 2012-04-26T04:04:51.607000Z, 1534.07 2012-04-26T04:04:51.701000Z, 1534.07 2012-04-26T04:04:51.795000Z, 1534.07 2012-04-26T04:04:51.904000Z, 1534.07 2012-04-26T04:04:51.998000Z, 1534.06 2012-04-26T04:04:52.108000Z, 1534.06 2012-04-26T04:04:52.201000Z, 1534.07 2012-04-26T04:04:52.311000Z, 1534.07 2012-04-26T04:04:52.420000Z, 1534.07 2012-04-26T04:04:52.514000Z, 1534.07 2012-04-26T04:04:52.608000Z, 1534.07 2012-04-26T04:04:52.701000Z, 1534.07 2012-04-26T04:04:52.811000Z, 1534.07 2012-04-26T04:04:52.904000Z, 1534.07 2012-04-26T04:04:52.998000Z, 1534.07 2012-04-26T04:04:53.108000Z, 1534.07 2012-04-26T04:04:53.201000Z, 1534.07 2012-04-26T04:04:53.311000Z, 1534.08 2012-04-26T04:04:53.404000Z, 1534.08 2012-04-26T04:04:53.498000Z, 1534.08 2012-04-26T04:04:53.608000Z, 1534.08 2012-04-26T04:04:53.701000Z, 1534.08 2012-04-26T04:04:53.826000Z, 1534.08 2012-04-26T04:04:53.904000Z, 1534.08 2012-04-26T04:04:53.998000Z, 1534.08 2012-04-26T04:04:54.108000Z, 1534.08 2012-04-26T04:04:54.201000Z, 1534.08 2012-04-26T04:04:54.311000Z, 1534.08 2012-04-26T04:04:54.404000Z, 1534.08 2012-04-26T04:04:54.498000Z, 1534.08 2012-04-26T04:04:54.608000Z, 1534.08 2012-04-26T04:04:54.701000Z, 1534.08 2012-04-26T04:04:54.811000Z, 1534.08 2012-04-26T04:04:54.904000Z, 1534.08 2012-04-26T04:04:54.998000Z, 1534.08 2012-04-26T04:04:55.108000Z, 1534.08 2012-04-26T04:04:55.201000Z, 1534.08 2012-04-26T04:04:55.311000Z, 1534.08 2012-04-26T04:04:55.404000Z, 1534.08 2012-04-26T04:04:55.498000Z, 1534.08 2012-04-26T04:04:55.608000Z, 1534.08 2012-04-26T04:04:55.701000Z, 1534.07 2012-04-26T04:04:55.811000Z, 1534.07 2012-04-26T04:04:55.904000Z, 1534.07 2012-04-26T04:04:55.998000Z, 1534.07 2012-04-26T04:04:56.108000Z, 1534.07 2012-04-26T04:04:56.201000Z, 1534.07 2012-04-26T04:04:56.295000Z, 1534.07 2012-04-26T04:04:56.420000Z, 1534.07 2012-04-26T04:04:56.498000Z, 1534.07 2012-04-26T04:04:56.592000Z, 1534.07 2012-04-26T04:04:56.701000Z, 1534.07 2012-04-26T04:04:56.795000Z, 1534.07 2012-04-26T04:04:56.904000Z, 1534.07 2012-04-26T04:04:56.998000Z, 1534.07 2012-04-26T04:04:57.108000Z, 1534.07 2012-04-26T04:04:57.201000Z, 1534.07 2012-04-26T04:04:57.295000Z, 1534.07 2012-04-26T04:04:57.404000Z, 1534.07 2012-04-26T04:04:57.498000Z, 1534.07 2012-04-26T04:04:57.608000Z, 1534.07 2012-04-26T04:04:57.701000Z, 1534.07 2012-04-26T04:04:57.795000Z, 1534.07 2012-04-26T04:04:57.904000Z, 1534.07 2012-04-26T04:04:57.998000Z, 1534.07 2012-04-26T04:04:58.108000Z, 1534.07 2012-04-26T04:04:58.201000Z, 1534.07 2012-04-26T04:04:58.295000Z, 1534.07 2012-04-26T04:04:58.404000Z, 1534.08 2012-04-26T04:04:58.498000Z, 1534.08 2012-04-26T04:04:58.608000Z, 1534.08 2012-04-26T04:04:58.701000Z, 1534.07 2012-04-26T04:04:58.795000Z, 1534.08 2012-04-26T04:04:58.904000Z, 1534.07 2012-04-26T04:04:58.998000Z, 1534.07 2012-04-26T04:04:59.108000Z, 1534.07 2012-04-26T04:04:59.201000Z, 1534.07 2012-04-26T04:04:59.295000Z, 1534.07 2012-04-26T04:04:59.404000Z, 1534.07 2012-04-26T04:04:59.498000Z, 1534.07 2012-04-26T04:04:59.608000Z, 1534.07 2012-04-26T04:04:59.701000Z, 1534.07 2012-04-26T04:04:59.795000Z, 1534.07 2012-04-26T04:04:59.904000Z, 1534.07 2012-04-26T04:04:59.998000Z, 1534.07 2012-04-26T04:05:00.108000Z, 1534.08 2012-04-26T04:05:00.201000Z, 1534.08 2012-04-26T04:05:00.295000Z, 1534.08 2012-04-26T04:05:00.404000Z, 1534.08 2012-04-26T04:05:00.498000Z, 1534.08 2012-04-26T04:05:00.608000Z, 1534.08 2012-04-26T04:05:00.701000Z, 1534.08 2012-04-26T04:05:00.795000Z, 1534.08 2012-04-26T04:05:00.904000Z, 1534.08 2012-04-26T04:05:00.998000Z, 1534.08 2012-04-26T04:05:01.108000Z, 1534.08 2012-04-26T04:05:01.201000Z, 1534.08 2012-04-26T04:05:01.295000Z, 1534.08 2012-04-26T04:05:01.404000Z, 1534.08 2012-04-26T04:05:01.498000Z, 1534.08 2012-04-26T04:05:01.608000Z, 1534.08 2012-04-26T04:05:01.701000Z, 1534.08 2012-04-26T04:05:01.795000Z, 1534.08 2012-04-26T04:05:01.905000Z, 1534.08 2012-04-26T04:05:01.998000Z, 1534.08 2012-04-26T04:05:02.108000Z, 1534.08 2012-04-26T04:05:02.201000Z, 1534.08 2012-04-26T04:05:02.295000Z, 1534.08 2012-04-26T04:05:02.405000Z, 1534.08 2012-04-26T04:05:02.498000Z, 1534.08 2012-04-26T04:05:02.608000Z, 1534.08 2012-04-26T04:05:02.701000Z, 1534.08 2012-04-26T04:05:02.795000Z, 1534.08 2012-04-26T04:05:02.905000Z, 1534.08 2012-04-26T04:05:02.998000Z, 1534.08 2012-04-26T04:05:03.108000Z, 1534.08 2012-04-26T04:05:03.201000Z, 1534.08 2012-04-26T04:05:03.295000Z, 1534.08 2012-04-26T04:05:03.405000Z, 1534.08 2012-04-26T04:05:03.498000Z, 1534.08 2012-04-26T04:05:03.608000Z, 1534.08 2012-04-26T04:05:03.701000Z, 1534.08 2012-04-26T04:05:03.811000Z, 1534.08 2012-04-26T04:05:03.905000Z, 1534.08 2012-04-26T04:05:03.998000Z, 1534.08 2012-04-26T04:05:04.108000Z, 1534.08 2012-04-26T04:05:04.201000Z, 1534.08 2012-04-26T04:05:04.311000Z, 1534.08 2012-04-26T04:05:04.405000Z, 1534.08 2012-04-26T04:05:04.498000Z, 1534.08 2012-04-26T04:05:04.608000Z, 1534.08 2012-04-26T04:05:04.701000Z, 1534.08 2012-04-26T04:05:04.811000Z, 1534.08 2012-04-26T04:05:04.905000Z, 1534.08 2012-04-26T04:05:04.998000Z, 1534.08 2012-04-26T04:05:05.092000Z, 1534.08 2012-04-26T04:05:05.201000Z, 1534.09 2012-04-26T04:05:05.311000Z, 1534.09 2012-04-26T04:05:05.405000Z, 1534.09 2012-04-26T04:05:05.498000Z, 1534.09 2012-04-26T04:05:05.608000Z, 1534.09 2012-04-26T04:05:05.701000Z, 1534.09 2012-04-26T04:05:05.795000Z, 1534.09 2012-04-26T04:05:05.905000Z, 1534.09 2012-04-26T04:05:05.998000Z, 1534.09 2012-04-26T04:05:06.108000Z, 1534.09 2012-04-26T04:05:06.201000Z, 1534.09 2012-04-26T04:05:06.295000Z, 1534.09 2012-04-26T04:05:06.405000Z, 1534.09 2012-04-26T04:05:06.498000Z, 1534.09 2012-04-26T04:05:06.608000Z, 1534.09 2012-04-26T04:05:06.701000Z, 1534.08 2012-04-26T04:05:06.811000Z, 1534.08 2012-04-26T04:05:06.905000Z, 1534.08 2012-04-26T04:05:06.998000Z, 1534.08 2012-04-26T04:05:07.108000Z, 1534.08 2012-04-26T04:05:07.201000Z, 1534.08 2012-04-26T04:05:07.295000Z, 1534.08 2012-04-26T04:05:07.405000Z, 1534.08 2012-04-26T04:05:07.498000Z, 1534.08 2012-04-26T04:05:07.608000Z, 1534.08 2012-04-26T04:05:07.701000Z, 1534.08 2012-04-26T04:05:07.811000Z, 1534.08 2012-04-26T04:05:07.905000Z, 1534.08 2012-04-26T04:05:07.998000Z, 1534.08 2012-04-26T04:05:08.092000Z, 1534.08 2012-04-26T04:05:08.201000Z, 1534.08 2012-04-26T04:05:08.295000Z, 1534.08 2012-04-26T04:05:08.420000Z, 1534.08 2012-04-26T04:05:08.498000Z, 1534.08 2012-04-26T04:05:08.608000Z, 1534.08 2012-04-26T04:05:08.701000Z, 1534.08 2012-04-26T04:05:08.811000Z, 1534.08 2012-04-26T04:05:08.905000Z, 1534.08 2012-04-26T04:05:08.998000Z, 1534.09 2012-04-26T04:05:09.108000Z, 1534.09 2012-04-26T04:05:09.233000Z, 1534.09 2012-04-26T04:05:09.295000Z, 1534.09 2012-04-26T04:05:09.405000Z, 1534.09 2012-04-26T04:05:09.498000Z, 1534.09 2012-04-26T04:05:09.608000Z, 1534.09 2012-04-26T04:05:09.701000Z, 1534.09 2012-04-26T04:05:09.811000Z, 1534.09 2012-04-26T04:05:09.905000Z, 1534.09 2012-04-26T04:05:09.998000Z, 1534.09 2012-04-26T04:05:10.108000Z, 1534.09 2012-04-26T04:05:10.201000Z, 1534.10 2012-04-26T04:05:10.295000Z, 1534.09 2012-04-26T04:05:10.405000Z, 1534.09 2012-04-26T04:05:10.498000Z, 1534.09 2012-04-26T04:05:10.608000Z, 1534.09 2012-04-26T04:05:10.701000Z, 1534.09 2012-04-26T04:05:10.795000Z, 1534.09 2012-04-26T04:05:10.905000Z, 1534.09 2012-04-26T04:05:10.998000Z, 1534.09 2012-04-26T04:05:11.108000Z, 1534.09 2012-04-26T04:05:11.201000Z, 1534.09 2012-04-26T04:05:11.311000Z, 1534.09 2012-04-26T04:05:11.405000Z, 1534.09 2012-04-26T04:05:11.498000Z, 1534.09 2012-04-26T04:05:11.608000Z, 1534.09 2012-04-26T04:05:11.702000Z, 1534.09 2012-04-26T04:05:11.811000Z, 1534.09 2012-04-26T04:05:11.905000Z, 1534.09 2012-04-26T04:05:11.998000Z, 1534.09 2012-04-26T04:05:12.108000Z, 1534.09 2012-04-26T04:05:12.202000Z, 1534.09 2012-04-26T04:05:12.295000Z, 1534.09 2012-04-26T04:05:12.405000Z, 1534.08 2012-04-26T04:05:12.498000Z, 1534.08 2012-04-26T04:05:12.608000Z, 1534.08 2012-04-26T04:05:12.702000Z, 1534.08 2012-04-26T04:05:12.811000Z, 1534.08 2012-04-26T04:05:12.905000Z, 1534.08 2012-04-26T04:05:12.998000Z, 1534.08 2012-04-26T04:05:13.108000Z, 1534.08 2012-04-26T04:05:13.202000Z, 1534.08 2012-04-26T04:05:13.311000Z, 1534.08 2012-04-26T04:05:13.405000Z, 1534.08 2012-04-26T04:05:13.498000Z, 1534.08 2012-04-26T04:05:13.608000Z, 1534.09 2012-04-26T04:05:13.702000Z, 1534.09 2012-04-26T04:05:13.811000Z, 1534.08 2012-04-26T04:05:13.905000Z, 1534.09 2012-04-26T04:05:14.014000Z, 1534.09 2012-04-26T04:05:14.108000Z, 1534.09 2012-04-26T04:05:14.202000Z, 1534.08 2012-04-26T04:05:14.311000Z, 1534.08 2012-04-26T04:05:14.389000Z, 1534.08 2012-04-26T04:05:14.498000Z, 1534.08 2012-04-26T04:05:14.608000Z, 1534.08 2012-04-26T04:05:14.702000Z, 1534.08 2012-04-26T04:05:14.811000Z, 1534.08 2012-04-26T04:05:14.905000Z, 1534.08 2012-04-26T04:05:14.998000Z, 1534.08 2012-04-26T04:05:15.108000Z, 1534.08 2012-04-26T04:05:15.202000Z, 1534.07 2012-04-26T04:05:15.311000Z, 1534.07 2012-04-26T04:05:15.405000Z, 1534.07 2012-04-26T04:05:15.498000Z, 1534.07 2012-04-26T04:05:15.608000Z, 1534.07 2012-04-26T04:05:15.717000Z, 1534.07 2012-04-26T04:05:15.795000Z, 1534.07 2012-04-26T04:05:15.905000Z, 1534.07 2012-04-26T04:05:16.014000Z, 1534.07 2012-04-26T04:05:16.108000Z, 1534.08 2012-04-26T04:05:16.202000Z, 1534.08 2012-04-26T04:05:16.311000Z, 1534.08 2012-04-26T04:05:16.405000Z, 1534.08 2012-04-26T04:05:16.498000Z, 1534.08 2012-04-26T04:05:16.608000Z, 1534.08 2012-04-26T04:05:16.702000Z, 1534.09 2012-04-26T04:05:16.811000Z, 1534.09 2012-04-26T04:05:16.905000Z, 1534.09 2012-04-26T04:05:16.998000Z, 1534.09 2012-04-26T04:05:17.092000Z, 1534.09 2012-04-26T04:05:17.202000Z, 1534.09 2012-04-26T04:05:17.311000Z, 1534.09 2012-04-26T04:05:17.405000Z, 1534.09 2012-04-26T04:05:17.514000Z, 1534.10 2012-04-26T04:05:17.608000Z, 1534.10 2012-04-26T04:05:17.702000Z, 1534.10 2012-04-26T04:05:17.811000Z, 1534.10 2012-04-26T04:05:17.905000Z, 1534.10 2012-04-26T04:05:17.998000Z, 1534.10 2012-04-26T04:05:18.108000Z, 1534.10 2012-04-26T04:05:18.202000Z, 1534.10 2012-04-26T04:05:18.311000Z, 1534.10 2012-04-26T04:05:18.405000Z, 1534.10 2012-04-26T04:05:18.498000Z, 1534.10 2012-04-26T04:05:18.608000Z, 1534.10 2012-04-26T04:05:18.702000Z, 1534.10 2012-04-26T04:05:18.795000Z, 1534.10 2012-04-26T04:05:18.905000Z, 1534.09 2012-04-26T04:05:18.998000Z, 1534.09 2012-04-26T04:05:19.108000Z, 1534.09 2012-04-26T04:05:19.202000Z, 1534.09 2012-04-26T04:05:19.295000Z, 1534.09 2012-04-26T04:05:19.405000Z, 1534.09 2012-04-26T04:05:19.498000Z, 1534.09 2012-04-26T04:05:19.608000Z, 1534.09 2012-04-26T04:05:19.702000Z, 1534.09 2012-04-26T04:05:19.795000Z, 1534.09 2012-04-26T04:05:19.905000Z, 1534.10 2012-04-26T04:05:19.998000Z, 1534.10 2012-04-26T04:05:20.108000Z, 1534.10 2012-04-26T04:05:20.202000Z, 1534.10 2012-04-26T04:05:20.295000Z, 1534.10 2012-04-26T04:05:20.405000Z, 1534.10 2012-04-26T04:05:20.498000Z, 1534.10 2012-04-26T04:05:20.608000Z, 1534.10 2012-04-26T04:05:20.702000Z, 1534.10 2012-04-26T04:05:20.795000Z, 1534.10 2012-04-26T04:05:20.905000Z, 1534.10 2012-04-26T04:05:20.998000Z, 1534.10 2012-04-26T04:05:21.108000Z, 1534.10 2012-04-26T04:05:21.202000Z, 1534.10 2012-04-26T04:05:21.295000Z, 1534.10 2012-04-26T04:05:21.405000Z, 1534.09 2012-04-26T04:05:21.499000Z, 1534.09 2012-04-26T04:05:21.608000Z, 1534.09 2012-04-26T04:05:21.702000Z, 1534.09 2012-04-26T04:05:21.795000Z, 1534.09 2012-04-26T04:05:21.905000Z, 1534.09 2012-04-26T04:05:21.999000Z, 1534.09 2012-04-26T04:05:22.108000Z, 1534.09 2012-04-26T04:05:22.202000Z, 1534.09 2012-04-26T04:05:22.295000Z, 1534.09 2012-04-26T04:05:22.389000Z, 1534.10 2012-04-26T04:05:22.499000Z, 1534.10 2012-04-26T04:05:22.608000Z, 1534.10 2012-04-26T04:05:22.717000Z, 1534.10 2012-04-26T04:05:22.795000Z, 1534.10 2012-04-26T04:05:22.905000Z, 1534.10 2012-04-26T04:05:22.999000Z, 1534.10 2012-04-26T04:05:23.108000Z, 1534.10 2012-04-26T04:05:23.202000Z, 1534.10 2012-04-26T04:05:23.295000Z, 1534.10 2012-04-26T04:05:23.405000Z, 1534.10 2012-04-26T04:05:23.499000Z, 1534.10 2012-04-26T04:05:23.608000Z, 1534.10 2012-04-26T04:05:23.702000Z, 1534.10 2012-04-26T04:05:23.795000Z, 1534.10 2012-04-26T04:05:23.905000Z, 1534.10 2012-04-26T04:05:23.999000Z, 1534.10 2012-04-26T04:05:24.108000Z, 1534.10 2012-04-26T04:05:24.202000Z, 1534.10 2012-04-26T04:05:24.295000Z, 1534.11 2012-04-26T04:05:24.405000Z, 1534.11 2012-04-26T04:05:24.499000Z, 1534.10 2012-04-26T04:05:24.608000Z, 1534.10 2012-04-26T04:05:24.702000Z, 1534.10 2012-04-26T04:05:24.795000Z, 1534.10 2012-04-26T04:05:24.905000Z, 1534.10 2012-04-26T04:05:24.999000Z, 1534.10 2012-04-26T04:05:25.108000Z, 1534.10 2012-04-26T04:05:25.202000Z, 1534.10 2012-04-26T04:05:25.295000Z, 1534.10 2012-04-26T04:05:25.405000Z, 1534.10 2012-04-26T04:05:25.499000Z, 1534.10 2012-04-26T04:05:25.608000Z, 1534.10 2012-04-26T04:05:25.702000Z, 1534.10 2012-04-26T04:05:25.795000Z, 1534.10 2012-04-26T04:05:25.905000Z, 1534.10 2012-04-26T04:05:25.999000Z, 1534.10 2012-04-26T04:05:26.108000Z, 1534.10 2012-04-26T04:05:26.202000Z, 1534.10 2012-04-26T04:05:26.311000Z, 1534.10 2012-04-26T04:05:26.405000Z, 1534.10 2012-04-26T04:05:26.499000Z, 1534.10 2012-04-26T04:05:26.608000Z, 1534.10 2012-04-26T04:05:26.702000Z, 1534.10 2012-04-26T04:05:26.827000Z, 1534.10 2012-04-26T04:05:26.905000Z, 1534.10 2012-04-26T04:05:26.999000Z, 1534.10 2012-04-26T04:05:27.108000Z, 1534.10 2012-04-26T04:05:27.202000Z, 1534.10 2012-04-26T04:05:27.295000Z, 1534.10 2012-04-26T04:05:27.405000Z, 1534.10 2012-04-26T04:05:27.499000Z, 1534.10 2012-04-26T04:05:27.608000Z, 1534.11 2012-04-26T04:05:27.702000Z, 1534.11 2012-04-26T04:05:27.795000Z, 1534.11 2012-04-26T04:05:27.905000Z, 1534.11 2012-04-26T04:05:27.999000Z, 1534.11 2012-04-26T04:05:28.108000Z, 1534.11 2012-04-26T04:05:28.202000Z, 1534.11 2012-04-26T04:05:28.295000Z, 1534.11 2012-04-26T04:05:28.405000Z, 1534.11 2012-04-26T04:05:28.514000Z, 1534.11 2012-04-26T04:05:28.608000Z, 1534.11 2012-04-26T04:05:28.702000Z, 1534.11 2012-04-26T04:05:28.795000Z, 1534.11 2012-04-26T04:05:28.905000Z, 1534.11 2012-04-26T04:05:28.999000Z, 1534.11 2012-04-26T04:05:29.108000Z, 1534.11 2012-04-26T04:05:29.202000Z, 1534.11 2012-04-26T04:05:29.311000Z, 1534.11 2012-04-26T04:05:29.405000Z, 1534.11 2012-04-26T04:05:29.499000Z, 1534.11 2012-04-26T04:05:29.608000Z, 1534.11 2012-04-26T04:05:29.702000Z, 1534.11 2012-04-26T04:05:29.795000Z, 1534.11 2012-04-26T04:05:29.905000Z, 1534.11 2012-04-26T04:05:29.999000Z, 1534.11 2012-04-26T04:05:30.108000Z, 1534.11 2012-04-26T04:05:30.202000Z, 1534.11 2012-04-26T04:05:30.311000Z, 1534.11 2012-04-26T04:05:30.405000Z, 1534.11 2012-04-26T04:05:30.499000Z, 1534.11 2012-04-26T04:05:30.608000Z, 1534.11 2012-04-26T04:05:30.702000Z, 1534.11 2012-04-26T04:05:30.827000Z, 1534.11 2012-04-26T04:05:30.905000Z, 1534.11 2012-04-26T04:05:30.999000Z, 1534.11 2012-04-26T04:05:31.108000Z, 1534.11 2012-04-26T04:05:31.202000Z, 1534.10 2012-04-26T04:05:31.296000Z, 1534.10 2012-04-26T04:05:31.421000Z, 1534.10 2012-04-26T04:05:31.499000Z, 1534.10 2012-04-26T04:05:31.608000Z, 1534.10 2012-04-26T04:05:31.702000Z, 1534.10 2012-04-26T04:05:31.842000Z, 1534.10 2012-04-26T04:05:31.921000Z, 1534.10 2012-04-26T04:05:31.999000Z, 1534.10 2012-04-26T04:05:32.108000Z, 1534.10 2012-04-26T04:05:32.202000Z, 1534.10 2012-04-26T04:05:32.311000Z, 1534.10 2012-04-26T04:05:32.405000Z, 1534.10 2012-04-26T04:05:32.499000Z, 1534.10 2012-04-26T04:05:32.608000Z, 1534.10 2012-04-26T04:05:32.702000Z, 1534.10 2012-04-26T04:05:32.811000Z, 1534.10 2012-04-26T04:05:32.905000Z, 1534.11 2012-04-26T04:05:32.999000Z, 1534.11 2012-04-26T04:05:33.108000Z, 1534.10 2012-04-26T04:05:33.202000Z, 1534.10 2012-04-26T04:05:33.296000Z, 1534.10 2012-04-26T04:05:33.405000Z, 1534.10 2012-04-26T04:05:33.499000Z, 1534.10 2012-04-26T04:05:33.608000Z, 1534.09 2012-04-26T04:05:33.702000Z, 1534.09 2012-04-26T04:05:33.811000Z, 1534.09 2012-04-26T04:05:33.905000Z, 1534.09 2012-04-26T04:05:33.999000Z, 1534.09 2012-04-26T04:05:34.108000Z, 1534.09 2012-04-26T04:05:34.217000Z, 1534.09 2012-04-26T04:05:34.296000Z, 1534.09 2012-04-26T04:05:34.405000Z, 1534.09 2012-04-26T04:05:34.499000Z, 1534.09 2012-04-26T04:05:34.608000Z, 1534.09 2012-04-26T04:05:34.702000Z, 1534.09 2012-04-26T04:05:34.796000Z, 1534.09 2012-04-26T04:05:34.905000Z, 1534.09 2012-04-26T04:05:34.999000Z, 1534.09 2012-04-26T04:05:35.108000Z, 1534.09 2012-04-26T04:05:35.202000Z, 1534.09 2012-04-26T04:05:35.296000Z, 1534.09 2012-04-26T04:05:35.405000Z, 1534.09 2012-04-26T04:05:35.499000Z, 1534.09 2012-04-26T04:05:35.608000Z, 1534.09 2012-04-26T04:05:35.702000Z, 1534.09 2012-04-26T04:05:35.811000Z, 1534.09 2012-04-26T04:05:35.905000Z, 1534.09 2012-04-26T04:05:35.999000Z, 1534.09 2012-04-26T04:05:36.108000Z, 1534.09 2012-04-26T04:05:36.202000Z, 1534.09 2012-04-26T04:05:36.296000Z, 1534.09 2012-04-26T04:05:36.405000Z, 1534.09 2012-04-26T04:05:36.499000Z, 1534.09 2012-04-26T04:05:36.608000Z, 1534.10 2012-04-26T04:05:36.702000Z, 1534.10 2012-04-26T04:05:36.811000Z, 1534.10 2012-04-26T04:05:36.905000Z, 1534.10 2012-04-26T04:05:36.999000Z, 1534.10 2012-04-26T04:05:37.108000Z, 1534.11 2012-04-26T04:05:37.202000Z, 1534.11 2012-04-26T04:05:37.296000Z, 1534.11 2012-04-26T04:05:37.405000Z, 1534.11 2012-04-26T04:05:37.499000Z, 1534.11 2012-04-26T04:05:37.608000Z, 1534.11 2012-04-26T04:05:37.702000Z, 1534.11 2012-04-26T04:05:37.811000Z, 1534.11 2012-04-26T04:05:37.905000Z, 1534.11 2012-04-26T04:05:37.999000Z, 1534.11 2012-04-26T04:05:38.092000Z, 1534.11 2012-04-26T04:05:38.202000Z, 1534.11 2012-04-26T04:05:38.311000Z, 1534.11 2012-04-26T04:05:38.405000Z, 1534.11 2012-04-26T04:05:38.499000Z, 1534.11 2012-04-26T04:05:38.608000Z, 1534.12 2012-04-26T04:05:38.702000Z, 1534.12 2012-04-26T04:05:38.811000Z, 1534.12 2012-04-26T04:05:38.921000Z, 1534.12 2012-04-26T04:05:38.999000Z, 1534.12 2012-04-26T04:05:39.108000Z, 1534.12 2012-04-26T04:05:39.202000Z, 1534.13 2012-04-26T04:05:39.311000Z, 1534.13 2012-04-26T04:05:39.405000Z, 1534.13 2012-04-26T04:05:39.671000Z, 1534.13 2012-04-26T04:05:39.671000Z, 1534.13 2012-04-26T04:05:39.702000Z, 1534.13 2012-04-26T04:05:39.811000Z, 1534.13 2012-04-26T04:05:39.905000Z, 1534.13 2012-04-26T04:05:39.999000Z, 1534.13 2012-04-26T04:05:40.108000Z, 1534.13 2012-04-26T04:05:40.202000Z, 1534.13 2012-04-26T04:05:40.311000Z, 1534.13 2012-04-26T04:05:40.405000Z, 1534.12 2012-04-26T04:05:40.499000Z, 1534.12 2012-04-26T04:05:40.608000Z, 1534.12 2012-04-26T04:05:40.702000Z, 1534.12 2012-04-26T04:05:40.811000Z, 1534.12 2012-04-26T04:05:40.905000Z, 1534.12 2012-04-26T04:05:40.999000Z, 1534.11 2012-04-26T04:05:41.108000Z, 1534.11 2012-04-26T04:05:41.202000Z, 1534.11 2012-04-26T04:05:41.296000Z, 1534.11 2012-04-26T04:05:41.389000Z, 1534.11 2012-04-26T04:05:41.499000Z, 1534.11 2012-04-26T04:05:41.608000Z, 1534.11 2012-04-26T04:05:41.702000Z, 1534.11 2012-04-26T04:05:41.796000Z, 1534.11 2012-04-26T04:05:41.905000Z, 1534.11 2012-04-26T04:05:41.999000Z, 1534.12 2012-04-26T04:05:42.108000Z, 1534.12 2012-04-26T04:05:42.202000Z, 1534.12 2012-04-26T04:05:42.296000Z, 1534.12 2012-04-26T04:05:42.405000Z, 1534.12 2012-04-26T04:05:42.499000Z, 1534.12 2012-04-26T04:05:42.608000Z, 1534.11 2012-04-26T04:05:42.702000Z, 1534.11 2012-04-26T04:05:42.796000Z, 1534.11 2012-04-26T04:05:42.905000Z, 1534.11 2012-04-26T04:05:42.999000Z, 1534.11 2012-04-26T04:05:43.108000Z, 1534.11 2012-04-26T04:05:43.202000Z, 1534.11 2012-04-26T04:05:43.296000Z, 1534.11 2012-04-26T04:05:43.405000Z, 1534.11 2012-04-26T04:05:43.499000Z, 1534.12 2012-04-26T04:05:43.608000Z, 1534.12 2012-04-26T04:05:43.702000Z, 1534.12 2012-04-26T04:05:43.796000Z, 1534.12 2012-04-26T04:05:43.905000Z, 1534.12 2012-04-26T04:05:43.999000Z, 1534.12 2012-04-26T04:05:44.108000Z, 1534.12 2012-04-26T04:05:44.202000Z, 1534.12 2012-04-26T04:05:44.296000Z, 1534.12 2012-04-26T04:05:44.405000Z, 1534.12 2012-04-26T04:05:44.499000Z, 1534.12 2012-04-26T04:05:44.608000Z, 1534.12 2012-04-26T04:05:44.702000Z, 1534.12 2012-04-26T04:05:44.796000Z, 1534.12 2012-04-26T04:05:44.905000Z, 1534.12 2012-04-26T04:05:44.999000Z, 1534.12 2012-04-26T04:05:45.108000Z, 1534.12 2012-04-26T04:05:45.202000Z, 1534.12 2012-04-26T04:05:45.296000Z, 1534.11 2012-04-26T04:05:45.405000Z, 1534.11 2012-04-26T04:05:45.499000Z, 1534.11 2012-04-26T04:05:45.608000Z, 1534.11 2012-04-26T04:05:45.702000Z, 1534.11 2012-04-26T04:05:45.796000Z, 1534.11 2012-04-26T04:05:45.905000Z, 1534.11 2012-04-26T04:05:45.999000Z, 1534.11 2012-04-26T04:05:46.108000Z, 1534.12 2012-04-26T04:05:46.202000Z, 1534.12 2012-04-26T04:05:46.296000Z, 1534.12 2012-04-26T04:05:46.405000Z, 1534.12 2012-04-26T04:05:46.499000Z, 1534.12 2012-04-26T04:05:46.608000Z, 1534.12 2012-04-26T04:05:46.702000Z, 1534.12 2012-04-26T04:05:46.796000Z, 1534.12 2012-04-26T04:05:46.905000Z, 1534.12 2012-04-26T04:05:46.999000Z, 1534.12 2012-04-26T04:05:47.093000Z, 1534.12 2012-04-26T04:05:47.202000Z, 1534.12 2012-04-26T04:05:47.296000Z, 1534.12 2012-04-26T04:05:47.405000Z, 1534.12 2012-04-26T04:05:47.499000Z, 1534.12 2012-04-26T04:05:47.608000Z, 1534.12 2012-04-26T04:05:47.702000Z, 1534.12 2012-04-26T04:05:47.796000Z, 1534.12 2012-04-26T04:05:47.905000Z, 1534.12 2012-04-26T04:05:47.999000Z, 1534.12 2012-04-26T04:05:48.108000Z, 1534.12 2012-04-26T04:05:48.202000Z, 1534.12 2012-04-26T04:05:48.296000Z, 1534.12 2012-04-26T04:05:48.405000Z, 1534.12 2012-04-26T04:05:48.499000Z, 1534.12 2012-04-26T04:05:48.608000Z, 1534.13 2012-04-26T04:05:48.702000Z, 1534.13 2012-04-26T04:05:48.796000Z, 1534.12 2012-04-26T04:05:48.905000Z, 1534.12 2012-04-26T04:05:48.999000Z, 1534.12 2012-04-26T04:05:49.108000Z, 1534.12 2012-04-26T04:05:49.202000Z, 1534.12 2012-04-26T04:05:49.296000Z, 1534.12 2012-04-26T04:05:49.405000Z, 1534.12 2012-04-26T04:05:49.499000Z, 1534.12 2012-04-26T04:05:49.608000Z, 1534.12 2012-04-26T04:05:49.702000Z, 1534.11 2012-04-26T04:05:49.796000Z, 1534.11 2012-04-26T04:05:49.905000Z, 1534.11 2012-04-26T04:05:49.999000Z, 1534.11 2012-04-26T04:05:50.108000Z, 1534.11 2012-04-26T04:05:50.202000Z, 1534.12 2012-04-26T04:05:50.296000Z, 1534.12 2012-04-26T04:05:50.405000Z, 1534.12 2012-04-26T04:05:50.499000Z, 1534.12 2012-04-26T04:05:50.608000Z, 1534.12 2012-04-26T04:05:50.702000Z, 1534.12 2012-04-26T04:05:50.796000Z, 1534.12 2012-04-26T04:05:50.905000Z, 1534.11 2012-04-26T04:05:50.999000Z, 1534.11 2012-04-26T04:05:51.108000Z, 1534.11 2012-04-26T04:05:51.202000Z, 1534.11 2012-04-26T04:05:51.296000Z, 1534.12 2012-04-26T04:05:51.405000Z, 1534.12 2012-04-26T04:05:51.499000Z, 1534.12 2012-04-26T04:05:51.593000Z, 1534.12 2012-04-26T04:05:51.702000Z, 1534.12 2012-04-26T04:05:51.796000Z, 1534.12 2012-04-26T04:05:51.905000Z, 1534.12 2012-04-26T04:05:51.999000Z, 1534.12 2012-04-26T04:05:52.108000Z, 1534.12 2012-04-26T04:05:52.202000Z, 1534.12 2012-04-26T04:05:52.296000Z, 1534.12 2012-04-26T04:05:52.405000Z, 1534.12 2012-04-26T04:05:52.499000Z, 1534.12 2012-04-26T04:05:52.608000Z, 1534.12 2012-04-26T04:05:52.702000Z, 1534.12 2012-04-26T04:05:52.796000Z, 1534.12 2012-04-26T04:05:52.890000Z, 1534.12 2012-04-26T04:05:52.999000Z, 1534.12 2012-04-26T04:05:53.108000Z, 1534.12 2012-04-26T04:05:53.202000Z, 1534.11 2012-04-26T04:05:53.311000Z, 1534.11 2012-04-26T04:05:53.405000Z, 1534.11 2012-04-26T04:05:53.499000Z, 1534.11 2012-04-26T04:05:53.608000Z, 1534.11 2012-04-26T04:05:53.702000Z, 1534.11 2012-04-26T04:05:53.811000Z, 1534.12 2012-04-26T04:05:53.905000Z, 1534.12 2012-04-26T04:05:53.999000Z, 1534.12 2012-04-26T04:05:54.108000Z, 1534.12 2012-04-26T04:05:54.202000Z, 1534.12 2012-04-26T04:05:54.296000Z, 1534.11 2012-04-26T04:05:54.405000Z, 1534.11 2012-04-26T04:05:54.499000Z, 1534.11 2012-04-26T04:05:54.608000Z, 1534.11 2012-04-26T04:05:54.702000Z, 1534.11 2012-04-26T04:05:54.796000Z, 1534.11 2012-04-26T04:05:54.905000Z, 1534.11 2012-04-26T04:05:54.999000Z, 1534.11 2012-04-26T04:05:55.108000Z, 1534.11 2012-04-26T04:05:55.202000Z, 1534.11 2012-04-26T04:05:55.296000Z, 1534.11 2012-04-26T04:05:55.405000Z, 1534.12 2012-04-26T04:05:55.499000Z, 1534.12 2012-04-26T04:05:55.608000Z, 1534.12 2012-04-26T04:05:55.702000Z, 1534.12 2012-04-26T04:05:55.811000Z, 1534.12 2012-04-26T04:05:55.905000Z, 1534.12 2012-04-26T04:05:55.999000Z, 1534.12 2012-04-26T04:05:56.108000Z, 1534.12 2012-04-26T04:05:56.202000Z, 1534.12 2012-04-26T04:05:56.296000Z, 1534.12 2012-04-26T04:05:56.405000Z, 1534.12 2012-04-26T04:05:56.499000Z, 1534.12 2012-04-26T04:05:56.608000Z, 1534.12 2012-04-26T04:05:56.702000Z, 1534.12 2012-04-26T04:05:56.796000Z, 1534.12 2012-04-26T04:05:56.905000Z, 1534.12 2012-04-26T04:05:56.999000Z, 1534.12 2012-04-26T04:05:57.108000Z, 1534.12 2012-04-26T04:05:57.202000Z, 1534.12 2012-04-26T04:05:57.296000Z, 1534.12 2012-04-26T04:05:57.405000Z, 1534.12 2012-04-26T04:05:57.499000Z, 1534.12 2012-04-26T04:05:57.608000Z, 1534.12 2012-04-26T04:05:57.702000Z, 1534.12 2012-04-26T04:05:57.796000Z, 1534.13 2012-04-26T04:05:57.905000Z, 1534.13 2012-04-26T04:05:57.999000Z, 1534.13 2012-04-26T04:05:58.108000Z, 1534.13 2012-04-26T04:05:58.202000Z, 1534.13 2012-04-26T04:05:58.296000Z, 1534.13 2012-04-26T04:05:58.405000Z, 1534.13 2012-04-26T04:05:58.499000Z, 1534.13 2012-04-26T04:05:58.608000Z, 1534.13 2012-04-26T04:05:58.702000Z, 1534.12 2012-04-26T04:05:58.811000Z, 1534.12 2012-04-26T04:05:58.905000Z, 1534.12 2012-04-26T04:05:58.999000Z, 1534.12 2012-04-26T04:05:59.108000Z, 1534.12 2012-04-26T04:05:59.202000Z, 1534.12 2012-04-26T04:05:59.311000Z, 1534.12 2012-04-26T04:05:59.405000Z, 1534.12 2012-04-26T04:05:59.499000Z, 1534.12 2012-04-26T04:05:59.608000Z, 1534.12 2012-04-26T04:05:59.702000Z, 1534.12 2012-04-26T04:05:59.811000Z, 1534.12 2012-04-26T04:05:59.905000Z, 1534.12 2012-04-26T04:05:59.999000Z, 1534.12 2012-04-26T04:06:00.108000Z, 1534.12 2012-04-26T04:06:00.202000Z, 1534.12 2012-04-26T04:06:00.311000Z, 1534.12 2012-04-26T04:06:00.405000Z, 1534.12 2012-04-26T04:06:00.499000Z, 1534.12 2012-04-26T04:06:00.608000Z, 1534.12 2012-04-26T04:06:00.702000Z, 1534.12 2012-04-26T04:06:00.812000Z, 1534.12 2012-04-26T04:06:00.905000Z, 1534.13 2012-04-26T04:06:00.999000Z, 1534.13 2012-04-26T04:06:01.108000Z, 1534.13 2012-04-26T04:06:01.202000Z, 1534.13 2012-04-26T04:06:01.296000Z, 1534.13 2012-04-26T04:06:01.405000Z, 1534.13 2012-04-26T04:06:01.499000Z, 1534.13 2012-04-26T04:06:01.608000Z, 1534.13 2012-04-26T04:06:01.702000Z, 1534.13 2012-04-26T04:06:01.812000Z, 1534.13 2012-04-26T04:06:01.905000Z, 1534.13 2012-04-26T04:06:01.999000Z, 1534.13 2012-04-26T04:06:02.108000Z, 1534.13 2012-04-26T04:06:02.202000Z, 1534.13 2012-04-26T04:06:02.296000Z, 1534.13 2012-04-26T04:06:02.405000Z, 1534.13 2012-04-26T04:06:02.499000Z, 1534.12 2012-04-26T04:06:02.608000Z, 1534.12 2012-04-26T04:06:02.702000Z, 1534.12 2012-04-26T04:06:02.796000Z, 1534.12 2012-04-26T04:06:02.905000Z, 1534.12 2012-04-26T04:06:02.999000Z, 1534.12 2012-04-26T04:06:03.108000Z, 1534.12 2012-04-26T04:06:03.218000Z, 1534.12 2012-04-26T04:06:03.312000Z, 1534.13 2012-04-26T04:06:03.405000Z, 1534.13 2012-04-26T04:06:03.499000Z, 1534.13 2012-04-26T04:06:03.608000Z, 1534.13 2012-04-26T04:06:03.702000Z, 1534.13 2012-04-26T04:06:03.796000Z, 1534.13 2012-04-26T04:06:03.905000Z, 1534.13 2012-04-26T04:06:03.999000Z, 1534.13 2012-04-26T04:06:04.108000Z, 1534.13 2012-04-26T04:06:04.202000Z, 1534.13 2012-04-26T04:06:04.296000Z, 1534.13 2012-04-26T04:06:04.405000Z, 1534.13 2012-04-26T04:06:04.499000Z, 1534.12 2012-04-26T04:06:04.608000Z, 1534.12 2012-04-26T04:06:04.702000Z, 1534.12 2012-04-26T04:06:04.796000Z, 1534.12 2012-04-26T04:06:04.905000Z, 1534.12 2012-04-26T04:06:04.999000Z, 1534.12 2012-04-26T04:06:05.108000Z, 1534.12 2012-04-26T04:06:05.202000Z, 1534.12 2012-04-26T04:06:05.312000Z, 1534.13 2012-04-26T04:06:05.405000Z, 1534.13 2012-04-26T04:06:05.499000Z, 1534.13 2012-04-26T04:06:05.608000Z, 1534.13 2012-04-26T04:06:05.702000Z, 1534.13 2012-04-26T04:06:05.796000Z, 1534.13 2012-04-26T04:06:05.905000Z, 1534.13 2012-04-26T04:06:05.999000Z, 1534.13 2012-04-26T04:06:06.093000Z, 1534.13 2012-04-26T04:06:06.202000Z, 1534.13 2012-04-26T04:06:06.296000Z, 1534.14 2012-04-26T04:06:06.405000Z, 1534.14 2012-04-26T04:06:06.499000Z, 1534.14 2012-04-26T04:06:06.608000Z, 1534.14 2012-04-26T04:06:06.702000Z, 1534.14 2012-04-26T04:06:06.796000Z, 1534.14 2012-04-26T04:06:06.905000Z, 1534.14 2012-04-26T04:06:06.999000Z, 1534.14 2012-04-26T04:06:07.108000Z, 1534.14 2012-04-26T04:06:07.202000Z, 1534.14 2012-04-26T04:06:07.296000Z, 1534.14 2012-04-26T04:06:07.405000Z, 1534.14 2012-04-26T04:06:07.499000Z, 1534.14 2012-04-26T04:06:07.608000Z, 1534.14 2012-04-26T04:06:07.702000Z, 1534.14 2012-04-26T04:06:07.796000Z, 1534.14 2012-04-26T04:06:07.905000Z, 1534.14 2012-04-26T04:06:07.999000Z, 1534.14 2012-04-26T04:06:08.108000Z, 1534.14 2012-04-26T04:06:08.202000Z, 1534.14 2012-04-26T04:06:08.296000Z, 1534.14 2012-04-26T04:06:08.405000Z, 1534.14 2012-04-26T04:06:08.499000Z, 1534.14 2012-04-26T04:06:08.608000Z, 1534.13 2012-04-26T04:06:08.702000Z, 1534.13 2012-04-26T04:06:08.796000Z, 1534.13 2012-04-26T04:06:08.905000Z, 1534.13 2012-04-26T04:06:08.999000Z, 1534.13 2012-04-26T04:06:09.108000Z, 1534.13 2012-04-26T04:06:09.202000Z, 1534.13 2012-04-26T04:06:09.296000Z, 1534.13 2012-04-26T04:06:09.405000Z, 1534.13 2012-04-26T04:06:09.499000Z, 1534.13 2012-04-26T04:06:09.608000Z, 1534.13 2012-04-26T04:06:09.702000Z, 1534.14 2012-04-26T04:06:09.796000Z, 1534.14 2012-04-26T04:06:09.905000Z, 1534.14 2012-04-26T04:06:09.999000Z, 1534.13 2012-04-26T04:06:10.108000Z, 1534.13 2012-04-26T04:06:10.202000Z, 1534.13 2012-04-26T04:06:10.296000Z, 1534.13 2012-04-26T04:06:10.405000Z, 1534.13 2012-04-26T04:06:10.499000Z, 1534.13 2012-04-26T04:06:10.609000Z, 1534.13 2012-04-26T04:06:10.702000Z, 1534.13 2012-04-26T04:06:10.796000Z, 1534.13 2012-04-26T04:06:10.905000Z, 1534.13 2012-04-26T04:06:10.999000Z, 1534.13 2012-04-26T04:06:11.109000Z, 1534.13 2012-04-26T04:06:11.202000Z, 1534.13 2012-04-26T04:06:11.296000Z, 1534.13 2012-04-26T04:06:11.405000Z, 1534.13 2012-04-26T04:06:11.499000Z, 1534.13 2012-04-26T04:06:11.609000Z, 1534.13 2012-04-26T04:06:11.702000Z, 1534.12 2012-04-26T04:06:11.796000Z, 1534.12 2012-04-26T04:06:11.905000Z, 1534.12 2012-04-26T04:06:11.999000Z, 1534.12 2012-04-26T04:06:12.124000Z, 1534.12 2012-04-26T04:06:12.202000Z, 1534.12 2012-04-26T04:06:12.296000Z, 1534.12 2012-04-26T04:06:12.405000Z, 1534.12 2012-04-26T04:06:12.499000Z, 1534.12 2012-04-26T04:06:12.609000Z, 1534.13 2012-04-26T04:06:12.702000Z, 1534.13 2012-04-26T04:06:12.796000Z, 1534.13 2012-04-26T04:06:12.905000Z, 1534.13 2012-04-26T04:06:12.999000Z, 1534.13 2012-04-26T04:06:13.109000Z, 1534.13 2012-04-26T04:06:13.202000Z, 1534.13 2012-04-26T04:06:13.296000Z, 1534.13 2012-04-26T04:06:13.405000Z, 1534.13 2012-04-26T04:06:13.499000Z, 1534.13 2012-04-26T04:06:13.609000Z, 1534.13 2012-04-26T04:06:13.702000Z, 1534.13 2012-04-26T04:06:13.796000Z, 1534.13 2012-04-26T04:06:13.905000Z, 1534.13 2012-04-26T04:06:13.999000Z, 1534.13 2012-04-26T04:06:14.109000Z, 1534.13 2012-04-26T04:06:14.202000Z, 1534.13 2012-04-26T04:06:14.296000Z, 1534.13 2012-04-26T04:06:14.405000Z, 1534.13 2012-04-26T04:06:14.499000Z, 1534.13 2012-04-26T04:06:14.609000Z, 1534.13 2012-04-26T04:06:14.702000Z, 1534.13 2012-04-26T04:06:14.796000Z, 1534.13 2012-04-26T04:06:14.905000Z, 1534.13 2012-04-26T04:06:14.999000Z, 1534.13 2012-04-26T04:06:15.109000Z, 1534.13 2012-04-26T04:06:15.202000Z, 1534.13 2012-04-26T04:06:15.296000Z, 1534.13 2012-04-26T04:06:15.405000Z, 1534.13 2012-04-26T04:06:15.499000Z, 1534.13 2012-04-26T04:06:15.609000Z, 1534.13 2012-04-26T04:06:15.702000Z, 1534.13 2012-04-26T04:06:15.796000Z, 1534.13 2012-04-26T04:06:15.905000Z, 1534.12 2012-04-26T04:06:15.999000Z, 1534.12 2012-04-26T04:06:16.109000Z, 1534.12 2012-04-26T04:06:16.202000Z, 1534.12 2012-04-26T04:06:16.296000Z, 1534.12 2012-04-26T04:06:16.405000Z, 1534.12 2012-04-26T04:06:16.515000Z, 1534.12 2012-04-26T04:06:16.609000Z, 1534.12 2012-04-26T04:06:16.702000Z, 1534.12 2012-04-26T04:06:16.796000Z, 1534.12 2012-04-26T04:06:16.905000Z, 1534.12 2012-04-26T04:06:16.999000Z, 1534.12 2012-04-26T04:06:17.109000Z, 1534.12 2012-04-26T04:06:17.202000Z, 1534.12 2012-04-26T04:06:17.296000Z, 1534.12 2012-04-26T04:06:17.405000Z, 1534.12 2012-04-26T04:06:17.499000Z, 1534.12 2012-04-26T04:06:17.609000Z, 1534.12 2012-04-26T04:06:17.702000Z, 1534.13 2012-04-26T04:06:17.796000Z, 1534.13 2012-04-26T04:06:17.905000Z, 1534.13 2012-04-26T04:06:18.015000Z, 1534.13 2012-04-26T04:06:18.109000Z, 1534.13 2012-04-26T04:06:18.202000Z, 1534.13 2012-04-26T04:06:18.296000Z, 1534.13 2012-04-26T04:06:18.405000Z, 1534.13 2012-04-26T04:06:18.499000Z, 1534.13 2012-04-26T04:06:18.593000Z, 1534.13 2012-04-26T04:06:18.702000Z, 1534.13 2012-04-26T04:06:18.812000Z, 1534.13 2012-04-26T04:06:18.905000Z, 1534.13 2012-04-26T04:06:18.999000Z, 1534.13 2012-04-26T04:06:19.109000Z, 1534.13 2012-04-26T04:06:19.202000Z, 1534.13 2012-04-26T04:06:19.296000Z, 1534.13 2012-04-26T04:06:19.405000Z, 1534.13 2012-04-26T04:06:19.499000Z, 1534.13 2012-04-26T04:06:19.609000Z, 1534.13 2012-04-26T04:06:19.702000Z, 1534.13 2012-04-26T04:06:19.796000Z, 1534.13 2012-04-26T04:06:19.890000Z, 1534.13 2012-04-26T04:06:19.999000Z, 1534.13 2012-04-26T04:06:20.109000Z, 1534.13 2012-04-26T04:06:20.202000Z, 1534.13 2012-04-26T04:06:20.312000Z, 1534.13 2012-04-26T04:06:20.406000Z, 1534.13 2012-04-26T04:06:20.499000Z, 1534.13 2012-04-26T04:06:20.609000Z, 1534.13 2012-04-26T04:06:20.702000Z, 1534.13 2012-04-26T04:06:20.812000Z, 1534.13 2012-04-26T04:06:20.906000Z, 1534.13 2012-04-26T04:06:20.999000Z, 1534.13 2012-04-26T04:06:21.109000Z, 1534.13 2012-04-26T04:06:21.202000Z, 1534.13 2012-04-26T04:06:21.296000Z, 1534.13 2012-04-26T04:06:21.406000Z, 1534.13 2012-04-26T04:06:21.499000Z, 1534.13 2012-04-26T04:06:21.609000Z, 1534.13 2012-04-26T04:06:21.702000Z, 1534.13 2012-04-26T04:06:21.796000Z, 1534.13 2012-04-26T04:06:21.906000Z, 1534.13 2012-04-26T04:06:21.999000Z, 1534.13 2012-04-26T04:06:22.109000Z, 1534.13 2012-04-26T04:06:22.202000Z, 1534.13 2012-04-26T04:06:22.296000Z, 1534.13 2012-04-26T04:06:22.406000Z, 1534.13 2012-04-26T04:06:22.499000Z, 1534.13 2012-04-26T04:06:22.609000Z, 1534.13 2012-04-26T04:06:22.702000Z, 1534.13 2012-04-26T04:06:22.796000Z, 1534.13 2012-04-26T04:06:22.906000Z, 1534.13 2012-04-26T04:06:22.999000Z, 1534.13 2012-04-26T04:06:23.109000Z, 1534.13 2012-04-26T04:06:23.202000Z, 1534.13 2012-04-26T04:06:23.296000Z, 1534.13 2012-04-26T04:06:23.406000Z, 1534.14 2012-04-26T04:06:23.499000Z, 1534.14 2012-04-26T04:06:23.609000Z, 1534.14 2012-04-26T04:06:23.687000Z, 1534.14 2012-04-26T04:06:23.796000Z, 1534.14 2012-04-26T04:06:23.906000Z, 1534.14 2012-04-26T04:06:23.999000Z, 1534.14 2012-04-26T04:06:24.109000Z, 1534.14 2012-04-26T04:06:24.202000Z, 1534.14 2012-04-26T04:06:24.296000Z, 1534.14 2012-04-26T04:06:24.406000Z, 1534.14 2012-04-26T04:06:24.499000Z, 1534.14 2012-04-26T04:06:24.609000Z, 1534.14 2012-04-26T04:06:24.702000Z, 1534.15 2012-04-26T04:06:24.812000Z, 1534.15 2012-04-26T04:06:24.906000Z, 1534.15 2012-04-26T04:06:24.999000Z, 1534.15 2012-04-26T04:06:25.109000Z, 1534.15 2012-04-26T04:06:25.202000Z, 1534.15 2012-04-26T04:06:25.312000Z, 1534.15 2012-04-26T04:06:25.406000Z, 1534.15 2012-04-26T04:06:25.499000Z, 1534.15 2012-04-26T04:06:25.609000Z, 1534.15 2012-04-26T04:06:25.702000Z, 1534.15 2012-04-26T04:06:25.796000Z, 1534.15 2012-04-26T04:06:25.906000Z, 1534.14 2012-04-26T04:06:25.999000Z, 1534.14 2012-04-26T04:06:26.109000Z, 1534.14 2012-04-26T04:06:26.202000Z, 1534.14 2012-04-26T04:06:26.296000Z, 1534.13 2012-04-26T04:06:26.406000Z, 1534.13 2012-04-26T04:06:26.499000Z, 1534.13 2012-04-26T04:06:26.609000Z, 1534.13 2012-04-26T04:06:26.702000Z, 1534.13 2012-04-26T04:06:26.796000Z, 1534.12 2012-04-26T04:06:26.906000Z, 1534.12 2012-04-26T04:06:26.999000Z, 1534.12 2012-04-26T04:06:27.109000Z, 1534.12 2012-04-26T04:06:27.202000Z, 1534.12 2012-04-26T04:06:27.296000Z, 1534.12 2012-04-26T04:06:27.390000Z, 1534.12 2012-04-26T04:06:27.499000Z, 1534.12 2012-04-26T04:06:27.609000Z, 1534.12 2012-04-26T04:06:27.702000Z, 1534.12 2012-04-26T04:06:27.796000Z, 1534.12 2012-04-26T04:06:27.921000Z, 1534.13 2012-04-26T04:06:27.999000Z, 1534.13 2012-04-26T04:06:28.109000Z, 1534.13 2012-04-26T04:06:28.202000Z, 1534.13 2012-04-26T04:06:28.296000Z, 1534.13 2012-04-26T04:06:28.437000Z, 1534.13 2012-04-26T04:06:28.499000Z, 1534.13 2012-04-26T04:06:28.609000Z, 1534.13 2012-04-26T04:06:28.702000Z, 1534.13 2012-04-26T04:06:28.796000Z, 1534.13 2012-04-26T04:06:28.890000Z, 1534.13 2012-04-26T04:06:28.999000Z, 1534.13 2012-04-26T04:06:29.109000Z, 1534.13 2012-04-26T04:06:29.202000Z, 1534.13 2012-04-26T04:06:29.296000Z, 1534.13 2012-04-26T04:06:29.406000Z, 1534.13 2012-04-26T04:06:29.499000Z, 1534.13 2012-04-26T04:06:29.609000Z, 1534.13 2012-04-26T04:06:29.702000Z, 1534.13 2012-04-26T04:06:29.796000Z, 1534.13 2012-04-26T04:06:29.906000Z, 1534.14 2012-04-26T04:06:29.999000Z, 1534.14 2012-04-26T04:06:30.109000Z, 1534.14 2012-04-26T04:06:30.203000Z, 1534.14 2012-04-26T04:06:30.296000Z, 1534.14 2012-04-26T04:06:30.406000Z, 1534.13 2012-04-26T04:06:30.499000Z, 1534.13 2012-04-26T04:06:30.609000Z, 1534.13 2012-04-26T04:06:30.703000Z, 1534.14 2012-04-26T04:06:30.796000Z, 1534.14 2012-04-26T04:06:30.906000Z, 1534.14 2012-04-26T04:06:30.999000Z, 1534.14 2012-04-26T04:06:31.109000Z, 1534.14 2012-04-26T04:06:31.203000Z, 1534.14 2012-04-26T04:06:31.296000Z, 1534.14 2012-04-26T04:06:31.406000Z, 1534.14 2012-04-26T04:06:31.499000Z, 1534.15 2012-04-26T04:06:31.609000Z, 1534.15 2012-04-26T04:06:31.703000Z, 1534.15 2012-04-26T04:06:31.796000Z, 1534.15 2012-04-26T04:06:31.906000Z, 1534.15 2012-04-26T04:06:31.999000Z, 1534.16 2012-04-26T04:06:32.109000Z, 1534.16 2012-04-26T04:06:32.203000Z, 1534.16 2012-04-26T04:06:32.296000Z, 1534.16 2012-04-26T04:06:32.406000Z, 1534.16 2012-04-26T04:06:32.499000Z, 1534.16 2012-04-26T04:06:32.609000Z, 1534.16 2012-04-26T04:06:32.703000Z, 1534.16 2012-04-26T04:06:32.796000Z, 1534.16 2012-04-26T04:06:32.906000Z, 1534.16 2012-04-26T04:06:32.999000Z, 1534.16 2012-04-26T04:06:33.109000Z, 1534.16 2012-04-26T04:06:33.203000Z, 1534.16 2012-04-26T04:06:33.296000Z, 1534.16 2012-04-26T04:06:33.406000Z, 1534.16 2012-04-26T04:06:33.499000Z, 1534.16 2012-04-26T04:06:33.609000Z, 1534.16 2012-04-26T04:06:33.703000Z, 1534.16 2012-04-26T04:06:33.812000Z, 1534.16 2012-04-26T04:06:33.906000Z, 1534.16 2012-04-26T04:06:33.999000Z, 1534.15 2012-04-26T04:06:34.109000Z, 1534.15 2012-04-26T04:06:34.203000Z, 1534.15 2012-04-26T04:06:34.296000Z, 1534.15 2012-04-26T04:06:34.406000Z, 1534.15 2012-04-26T04:06:34.499000Z, 1534.15 2012-04-26T04:06:34.609000Z, 1534.15 2012-04-26T04:06:34.703000Z, 1534.15 2012-04-26T04:06:34.796000Z, 1534.15 2012-04-26T04:06:34.906000Z, 1534.16 2012-04-26T04:06:34.999000Z, 1534.16 2012-04-26T04:06:35.109000Z, 1534.16 2012-04-26T04:06:35.203000Z, 1534.16 2012-04-26T04:06:35.296000Z, 1534.16 2012-04-26T04:06:35.406000Z, 1534.16 2012-04-26T04:06:35.499000Z, 1534.16 2012-04-26T04:06:35.609000Z, 1534.16 2012-04-26T04:06:35.703000Z, 1534.16 2012-04-26T04:06:35.796000Z, 1534.16 2012-04-26T04:06:35.906000Z, 1534.16 2012-04-26T04:06:35.999000Z, 1534.16 2012-04-26T04:06:36.109000Z, 1534.16 2012-04-26T04:06:36.203000Z, 1534.16 2012-04-26T04:06:36.296000Z, 1534.16 2012-04-26T04:06:36.406000Z, 1534.16 2012-04-26T04:06:36.499000Z, 1534.16 2012-04-26T04:06:36.609000Z, 1534.16 2012-04-26T04:06:36.703000Z, 1534.16 2012-04-26T04:06:36.796000Z, 1534.16 2012-04-26T04:06:36.906000Z, 1534.16 2012-04-26T04:06:36.999000Z, 1534.16 2012-04-26T04:06:37.109000Z, 1534.16 2012-04-26T04:06:37.203000Z, 1534.16 2012-04-26T04:06:37.296000Z, 1534.16 2012-04-26T04:06:37.406000Z, 1534.16 2012-04-26T04:06:37.499000Z, 1534.16 2012-04-26T04:06:37.609000Z, 1534.17 2012-04-26T04:06:37.703000Z, 1534.17 2012-04-26T04:06:37.796000Z, 1534.17 2012-04-26T04:06:37.906000Z, 1534.17 2012-04-26T04:06:37.999000Z, 1534.17 2012-04-26T04:06:38.093000Z, 1534.17 2012-04-26T04:06:38.203000Z, 1534.17 2012-04-26T04:06:38.296000Z, 1534.17 2012-04-26T04:06:38.406000Z, 1534.17 2012-04-26T04:06:38.499000Z, 1534.17 2012-04-26T04:06:38.609000Z, 1534.17 2012-04-26T04:06:38.703000Z, 1534.17 2012-04-26T04:06:38.796000Z, 1534.17 2012-04-26T04:06:38.906000Z, 1534.18 2012-04-26T04:06:38.999000Z, 1534.18 2012-04-26T04:06:39.109000Z, 1534.18 2012-04-26T04:06:39.203000Z, 1534.18 2012-04-26T04:06:39.296000Z, 1534.18 2012-04-26T04:06:39.406000Z, 1534.18 2012-04-26T04:06:39.500000Z, 1534.18 2012-04-26T04:06:39.609000Z, 1534.18 2012-04-26T04:06:39.703000Z, 1534.18 2012-04-26T04:06:39.796000Z, 1534.18 2012-04-26T04:06:39.890000Z, 1534.18 2012-04-26T04:06:40.000000Z, 1534.18 2012-04-26T04:06:40.109000Z, 1534.18 2012-04-26T04:06:40.203000Z, 1534.18 2012-04-26T04:06:40.296000Z, 1534.18 2012-04-26T04:06:40.406000Z, 1534.18 2012-04-26T04:06:40.500000Z, 1534.18 2012-04-26T04:06:40.609000Z, 1534.18 2012-04-26T04:06:40.703000Z, 1534.18 2012-04-26T04:06:40.796000Z, 1534.18 2012-04-26T04:06:40.906000Z, 1534.18 2012-04-26T04:06:41.000000Z, 1534.18 2012-04-26T04:06:41.109000Z, 1534.19 2012-04-26T04:06:41.203000Z, 1534.19 2012-04-26T04:06:41.296000Z, 1534.19 2012-04-26T04:06:41.406000Z, 1534.19 2012-04-26T04:06:41.500000Z, 1534.19 2012-04-26T04:06:41.609000Z, 1534.19 2012-04-26T04:06:41.703000Z, 1534.19 2012-04-26T04:06:41.812000Z, 1534.19 2012-04-26T04:06:41.906000Z, 1534.19 2012-04-26T04:06:42.000000Z, 1534.19 2012-04-26T04:06:42.109000Z, 1534.19 2012-04-26T04:06:42.203000Z, 1534.19 2012-04-26T04:06:42.296000Z, 1534.19 2012-04-26T04:06:42.390000Z, 1534.18 2012-04-26T04:06:42.500000Z, 1534.18 2012-04-26T04:06:42.609000Z, 1534.18 2012-04-26T04:06:42.703000Z, 1534.18 2012-04-26T04:06:42.796000Z, 1534.17 2012-04-26T04:06:42.906000Z, 1534.17 2012-04-26T04:06:43.000000Z, 1534.17 2012-04-26T04:06:43.109000Z, 1534.17 2012-04-26T04:06:43.203000Z, 1534.17 2012-04-26T04:06:43.296000Z, 1534.17 2012-04-26T04:06:43.406000Z, 1534.17 2012-04-26T04:06:43.515000Z, 1534.17 2012-04-26T04:06:43.609000Z, 1534.17 2012-04-26T04:06:43.703000Z, 1534.17 2012-04-26T04:06:43.796000Z, 1534.17 2012-04-26T04:06:43.906000Z, 1534.18 2012-04-26T04:06:44.000000Z, 1534.18 2012-04-26T04:06:44.109000Z, 1534.18 2012-04-26T04:06:44.203000Z, 1534.18 2012-04-26T04:06:44.328000Z, 1534.18 2012-04-26T04:06:44.406000Z, 1534.18 2012-04-26T04:06:44.500000Z, 1534.18 2012-04-26T04:06:44.609000Z, 1534.18 2012-04-26T04:06:44.703000Z, 1534.18 2012-04-26T04:06:44.796000Z, 1534.18 2012-04-26T04:06:44.890000Z, 1534.18 2012-04-26T04:06:45.000000Z, 1534.18 2012-04-26T04:06:45.109000Z, 1534.18 2012-04-26T04:06:45.203000Z, 1534.18 2012-04-26T04:06:45.296000Z, 1534.18 2012-04-26T04:06:45.406000Z, 1534.18 2012-04-26T04:06:45.500000Z, 1534.18 2012-04-26T04:06:45.609000Z, 1534.18 2012-04-26T04:06:45.703000Z, 1534.18 2012-04-26T04:06:45.812000Z, 1534.18 2012-04-26T04:06:45.906000Z, 1534.18 2012-04-26T04:06:46.000000Z, 1534.18 2012-04-26T04:06:46.109000Z, 1534.18 2012-04-26T04:06:46.203000Z, 1534.18 2012-04-26T04:06:46.296000Z, 1534.18 2012-04-26T04:06:46.406000Z, 1534.18 2012-04-26T04:06:46.500000Z, 1534.18 2012-04-26T04:06:46.609000Z, 1534.18 2012-04-26T04:06:46.703000Z, 1534.18 2012-04-26T04:06:46.796000Z, 1534.18 2012-04-26T04:06:46.906000Z, 1534.18 2012-04-26T04:06:47.000000Z, 1534.18 2012-04-26T04:06:47.109000Z, 1534.18 2012-04-26T04:06:47.203000Z, 1534.18 2012-04-26T04:06:47.312000Z, 1534.18 2012-04-26T04:06:47.406000Z, 1534.18 2012-04-26T04:06:47.500000Z, 1534.18 2012-04-26T04:06:47.609000Z, 1534.18 2012-04-26T04:06:47.703000Z, 1534.18 2012-04-26T04:06:47.796000Z, 1534.18 2012-04-26T04:06:47.906000Z, 1534.18 2012-04-26T04:06:48.000000Z, 1534.18 2012-04-26T04:06:48.109000Z, 1534.18 2012-04-26T04:06:48.203000Z, 1534.18 2012-04-26T04:06:48.296000Z, 1534.18 2012-04-26T04:06:48.406000Z, 1534.18 2012-04-26T04:06:48.500000Z, 1534.18 2012-04-26T04:06:48.593000Z, 1534.18 2012-04-26T04:06:48.703000Z, 1534.18 2012-04-26T04:06:48.796000Z, 1534.18 2012-04-26T04:06:48.906000Z, 1534.18 2012-04-26T04:06:49.000000Z, 1534.19 2012-04-26T04:06:49.109000Z, 1534.19 2012-04-26T04:06:49.203000Z, 1534.19 2012-04-26T04:06:49.297000Z, 1534.19 2012-04-26T04:06:49.406000Z, 1534.19 2012-04-26T04:06:49.500000Z, 1534.19 2012-04-26T04:06:49.609000Z, 1534.19 2012-04-26T04:06:49.703000Z, 1534.19 2012-04-26T04:06:49.797000Z, 1534.19 2012-04-26T04:06:49.906000Z, 1534.19 2012-04-26T04:06:50.000000Z, 1534.19 2012-04-26T04:06:50.109000Z, 1534.19 2012-04-26T04:06:50.203000Z, 1534.18 2012-04-26T04:06:50.297000Z, 1534.18 2012-04-26T04:06:50.406000Z, 1534.18 2012-04-26T04:06:50.500000Z, 1534.18 2012-04-26T04:06:50.609000Z, 1534.18 2012-04-26T04:06:50.703000Z, 1534.18 2012-04-26T04:06:50.797000Z, 1534.18 2012-04-26T04:06:50.906000Z, 1534.18 2012-04-26T04:06:51.000000Z, 1534.18 2012-04-26T04:06:51.093000Z, 1534.18 2012-04-26T04:06:51.203000Z, 1534.18 2012-04-26T04:06:51.297000Z, 1534.18 2012-04-26T04:06:51.390000Z, 1534.18 2012-04-26T04:06:51.500000Z, 1534.18 2012-04-26T04:06:51.609000Z, 1534.18 2012-04-26T04:06:51.703000Z, 1534.18 2012-04-26T04:06:51.797000Z, 1534.18 2012-04-26T04:06:51.906000Z, 1534.18 2012-04-26T04:06:52.000000Z, 1534.19 2012-04-26T04:06:52.109000Z, 1534.19 2012-04-26T04:06:52.203000Z, 1534.19 2012-04-26T04:06:52.297000Z, 1534.19 2012-04-26T04:06:52.406000Z, 1534.19 2012-04-26T04:06:52.500000Z, 1534.19 2012-04-26T04:06:52.609000Z, 1534.19 2012-04-26T04:06:52.703000Z, 1534.19 2012-04-26T04:06:52.797000Z, 1534.19 2012-04-26T04:06:52.906000Z, 1534.19 2012-04-26T04:06:53.000000Z, 1534.19 2012-04-26T04:06:53.109000Z, 1534.19 2012-04-26T04:06:53.203000Z, 1534.19 2012-04-26T04:06:53.297000Z, 1534.19 2012-04-26T04:06:53.406000Z, 1534.19 2012-04-26T04:06:53.500000Z, 1534.20 2012-04-26T04:06:53.609000Z, 1534.20 2012-04-26T04:06:53.703000Z, 1534.20 2012-04-26T04:06:53.797000Z, 1534.20 2012-04-26T04:06:53.906000Z, 1534.20 2012-04-26T04:06:54.000000Z, 1534.20 2012-04-26T04:06:54.109000Z, 1534.20 2012-04-26T04:06:54.203000Z, 1534.20 2012-04-26T04:06:54.297000Z, 1534.20 2012-04-26T04:06:54.406000Z, 1534.20 2012-04-26T04:06:54.500000Z, 1534.20 2012-04-26T04:06:54.609000Z, 1534.20 2012-04-26T04:06:54.703000Z, 1534.19 2012-04-26T04:06:54.797000Z, 1534.19 2012-04-26T04:06:54.906000Z, 1534.19 2012-04-26T04:06:55.000000Z, 1534.19 2012-04-26T04:06:55.109000Z, 1534.19 2012-04-26T04:06:55.203000Z, 1534.19 2012-04-26T04:06:55.297000Z, 1534.19 2012-04-26T04:06:55.406000Z, 1534.18 2012-04-26T04:06:55.500000Z, 1534.18 2012-04-26T04:06:55.609000Z, 1534.18 2012-04-26T04:06:55.703000Z, 1534.18 2012-04-26T04:06:55.797000Z, 1534.19 2012-04-26T04:06:55.906000Z, 1534.19 2012-04-26T04:06:56.000000Z, 1534.19 2012-04-26T04:06:56.109000Z, 1534.19 2012-04-26T04:06:56.203000Z, 1534.19 2012-04-26T04:06:56.297000Z, 1534.19 2012-04-26T04:06:56.406000Z, 1534.19 2012-04-26T04:06:56.500000Z, 1534.19 2012-04-26T04:06:56.609000Z, 1534.20 2012-04-26T04:06:56.703000Z, 1534.20 2012-04-26T04:06:56.797000Z, 1534.20 2012-04-26T04:06:56.906000Z, 1534.20 2012-04-26T04:06:57.000000Z, 1534.20 2012-04-26T04:06:57.109000Z, 1534.20 2012-04-26T04:06:57.203000Z, 1534.20 2012-04-26T04:06:57.297000Z, 1534.20 2012-04-26T04:06:57.390000Z, 1534.20 2012-04-26T04:06:57.500000Z, 1534.20 2012-04-26T04:06:57.609000Z, 1534.20 2012-04-26T04:06:57.703000Z, 1534.20 2012-04-26T04:06:57.797000Z, 1534.20 2012-04-26T04:06:57.906000Z, 1534.20 2012-04-26T04:06:58.000000Z, 1534.20 2012-04-26T04:06:58.109000Z, 1534.20 2012-04-26T04:06:58.203000Z, 1534.20 2012-04-26T04:06:58.297000Z, 1534.20 2012-04-26T04:06:58.406000Z, 1534.20 2012-04-26T04:06:58.515000Z, 1534.20 2012-04-26T04:06:58.609000Z, 1534.20 2012-04-26T04:06:58.703000Z, 1534.20 2012-04-26T04:06:58.797000Z, 1534.20 2012-04-26T04:06:58.906000Z, 1534.20 2012-04-26T04:06:59.000000Z, 1534.20 2012-04-26T04:06:59.109000Z, 1534.20 2012-04-26T04:06:59.203000Z, 1534.20 2012-04-26T04:06:59.297000Z, 1534.20 2012-04-26T04:06:59.406000Z, 1534.20 2012-04-26T04:06:59.500000Z, 1534.20 2012-04-26T04:06:59.609000Z, 1534.20 2012-04-26T04:06:59.703000Z, 1534.20 2012-04-26T04:06:59.797000Z, 1534.20 2012-04-26T04:06:59.906000Z, 1534.20 2012-04-26T04:07:00.000000Z, 1534.20 2012-04-26T04:07:00.109000Z, 1534.20 2012-04-26T04:07:00.203000Z, 1534.20 2012-04-26T04:07:00.297000Z, 1534.20 2012-04-26T04:07:00.406000Z, 1534.20 2012-04-26T04:07:00.500000Z, 1534.20 2012-04-26T04:07:00.609000Z, 1534.20 2012-04-26T04:07:00.703000Z, 1534.20 2012-04-26T04:07:00.797000Z, 1534.20 2012-04-26T04:07:00.906000Z, 1534.20 2012-04-26T04:07:01.000000Z, 1534.20 2012-04-26T04:07:01.109000Z, 1534.20 2012-04-26T04:07:01.203000Z, 1534.20 2012-04-26T04:07:01.297000Z, 1534.20 2012-04-26T04:07:01.406000Z, 1534.20 2012-04-26T04:07:01.500000Z, 1534.20 2012-04-26T04:07:01.594000Z, 1534.20 2012-04-26T04:07:01.703000Z, 1534.20 2012-04-26T04:07:01.797000Z, 1534.20 2012-04-26T04:07:01.890000Z, 1534.20 2012-04-26T04:07:02.000000Z, 1534.20 2012-04-26T04:07:02.109000Z, 1534.20 2012-04-26T04:07:02.203000Z, 1534.20 2012-04-26T04:07:02.297000Z, 1534.20 2012-04-26T04:07:02.406000Z, 1534.20 2012-04-26T04:07:02.500000Z, 1534.20 2012-04-26T04:07:02.625000Z, 1534.19 2012-04-26T04:07:02.703000Z, 1534.19 2012-04-26T04:07:02.797000Z, 1534.19 2012-04-26T04:07:02.906000Z, 1534.19 2012-04-26T04:07:03.000000Z, 1534.19 2012-04-26T04:07:03.109000Z, 1534.19 2012-04-26T04:07:03.203000Z, 1534.19 2012-04-26T04:07:03.297000Z, 1534.19 2012-04-26T04:07:03.406000Z, 1534.19 2012-04-26T04:07:03.500000Z, 1534.19 2012-04-26T04:07:03.609000Z, 1534.19 2012-04-26T04:07:03.703000Z, 1534.18 2012-04-26T04:07:03.797000Z, 1534.19 2012-04-26T04:07:03.906000Z, 1534.19 2012-04-26T04:07:04.000000Z, 1534.19 2012-04-26T04:07:04.109000Z, 1534.19 2012-04-26T04:07:04.203000Z, 1534.19 2012-04-26T04:07:04.297000Z, 1534.19 2012-04-26T04:07:04.406000Z, 1534.19 2012-04-26T04:07:04.500000Z, 1534.19 2012-04-26T04:07:04.609000Z, 1534.19 2012-04-26T04:07:04.703000Z, 1534.19 2012-04-26T04:07:04.797000Z, 1534.19 2012-04-26T04:07:04.906000Z, 1534.19 2012-04-26T04:07:05.000000Z, 1534.19 2012-04-26T04:07:05.109000Z, 1534.19 2012-04-26T04:07:05.203000Z, 1534.19 2012-04-26T04:07:05.297000Z, 1534.19 2012-04-26T04:07:05.406000Z, 1534.19 2012-04-26T04:07:05.500000Z, 1534.19 2012-04-26T04:07:05.609000Z, 1534.19 2012-04-26T04:07:05.703000Z, 1534.19 2012-04-26T04:07:05.812000Z, 1534.19 2012-04-26T04:07:05.906000Z, 1534.19 2012-04-26T04:07:06.000000Z, 1534.19 2012-04-26T04:07:06.109000Z, 1534.19 2012-04-26T04:07:06.203000Z, 1534.20 2012-04-26T04:07:06.297000Z, 1534.20 2012-04-26T04:07:06.390000Z, 1534.20 2012-04-26T04:07:06.500000Z, 1534.20 2012-04-26T04:07:06.609000Z, 1534.20 2012-04-26T04:07:06.703000Z, 1534.20 2012-04-26T04:07:06.797000Z, 1534.20 2012-04-26T04:07:06.906000Z, 1534.20 2012-04-26T04:07:07.000000Z, 1534.20 2012-04-26T04:07:07.109000Z, 1534.20 2012-04-26T04:07:07.203000Z, 1534.20 2012-04-26T04:07:07.312000Z, 1534.20 2012-04-26T04:07:07.406000Z, 1534.20 2012-04-26T04:07:07.500000Z, 1534.20 2012-04-26T04:07:07.609000Z, 1534.19 2012-04-26T04:07:07.703000Z, 1534.19 2012-04-26T04:07:07.812000Z, 1534.19 2012-04-26T04:07:07.906000Z, 1534.19 2012-04-26T04:07:08.000000Z, 1534.19 2012-04-26T04:07:08.109000Z, 1534.19 2012-04-26T04:07:08.203000Z, 1534.19 2012-04-26T04:07:08.297000Z, 1534.19 2012-04-26T04:07:08.406000Z, 1534.19 2012-04-26T04:07:08.500000Z, 1534.19 2012-04-26T04:07:08.609000Z, 1534.19 2012-04-26T04:07:08.703000Z, 1534.19 2012-04-26T04:07:08.797000Z, 1534.19 2012-04-26T04:07:08.906000Z, 1534.19 2012-04-26T04:07:09.000000Z, 1534.19 2012-04-26T04:07:09.109000Z, 1534.19 2012-04-26T04:07:09.203000Z, 1534.19 2012-04-26T04:07:09.297000Z, 1534.19 2012-04-26T04:07:09.406000Z, 1534.19 2012-04-26T04:07:09.500000Z, 1534.19 2012-04-26T04:07:09.594000Z, 1534.19 2012-04-26T04:07:09.703000Z, 1534.19 2012-04-26T04:07:09.797000Z, 1534.19 2012-04-26T04:07:09.906000Z, 1534.19 2012-04-26T04:07:10.000000Z, 1534.19 2012-04-26T04:07:10.109000Z, 1534.19 2012-04-26T04:07:10.203000Z, 1534.19 2012-04-26T04:07:10.297000Z, 1534.18 2012-04-26T04:07:10.406000Z, 1534.18 2012-04-26T04:07:10.500000Z, 1534.18 2012-04-26T04:07:10.609000Z, 1534.18 2012-04-26T04:07:10.703000Z, 1534.18 2012-04-26T04:07:10.797000Z, 1534.18 2012-04-26T04:07:10.906000Z, 1534.18 2012-04-26T04:07:11.000000Z, 1534.18 2012-04-26T04:07:11.109000Z, 1534.18 2012-04-26T04:07:11.203000Z, 1534.18 2012-04-26T04:07:11.297000Z, 1534.18 2012-04-26T04:07:11.406000Z, 1534.18 2012-04-26T04:07:11.500000Z, 1534.18 2012-04-26T04:07:11.609000Z, 1534.18 2012-04-26T04:07:11.703000Z, 1534.19 2012-04-26T04:07:11.797000Z, 1534.19 2012-04-26T04:07:11.906000Z, 1534.19 2012-04-26T04:07:12.000000Z, 1534.19 2012-04-26T04:07:12.094000Z, 1534.19 2012-04-26T04:07:12.203000Z, 1534.19 2012-04-26T04:07:12.297000Z, 1534.19 2012-04-26T04:07:12.406000Z, 1534.19 2012-04-26T04:07:12.500000Z, 1534.19 2012-04-26T04:07:12.609000Z, 1534.19 2012-04-26T04:07:12.703000Z, 1534.19 2012-04-26T04:07:12.797000Z, 1534.19 2012-04-26T04:07:12.906000Z, 1534.19 2012-04-26T04:07:13.000000Z, 1534.19 2012-04-26T04:07:13.109000Z, 1534.18 2012-04-26T04:07:13.203000Z, 1534.18 2012-04-26T04:07:13.297000Z, 1534.18 2012-04-26T04:07:13.406000Z, 1534.18 2012-04-26T04:07:13.500000Z, 1534.18 2012-04-26T04:07:13.609000Z, 1534.18 2012-04-26T04:07:13.703000Z, 1534.18 2012-04-26T04:07:13.797000Z, 1534.18 2012-04-26T04:07:13.906000Z, 1534.18 2012-04-26T04:07:14.000000Z, 1534.18 2012-04-26T04:07:14.109000Z, 1534.18 2012-04-26T04:07:14.203000Z, 1534.18 2012-04-26T04:07:14.297000Z, 1534.18 2012-04-26T04:07:14.406000Z, 1534.18 2012-04-26T04:07:14.500000Z, 1534.18 2012-04-26T04:07:14.609000Z, 1534.18 2012-04-26T04:07:14.703000Z, 1534.18 2012-04-26T04:07:14.797000Z, 1534.18 2012-04-26T04:07:14.906000Z, 1534.19 2012-04-26T04:07:15.000000Z, 1534.19 2012-04-26T04:07:15.109000Z, 1534.19 2012-04-26T04:07:15.203000Z, 1534.19 2012-04-26T04:07:15.297000Z, 1534.19 2012-04-26T04:07:15.406000Z, 1534.19 2012-04-26T04:07:15.500000Z, 1534.19 2012-04-26T04:07:15.609000Z, 1534.19 2012-04-26T04:07:15.703000Z, 1534.19 2012-04-26T04:07:15.797000Z, 1534.19 2012-04-26T04:07:15.906000Z, 1534.19 2012-04-26T04:07:16.000000Z, 1534.19 2012-04-26T04:07:16.109000Z, 1534.19 2012-04-26T04:07:16.203000Z, 1534.19 2012-04-26T04:07:16.297000Z, 1534.19 2012-04-26T04:07:16.406000Z, 1534.19 2012-04-26T04:07:16.500000Z, 1534.19 2012-04-26T04:07:16.609000Z, 1534.19 2012-04-26T04:07:16.703000Z, 1534.19 2012-04-26T04:07:16.797000Z, 1534.19 2012-04-26T04:07:16.906000Z, 1534.19 2012-04-26T04:07:17.000000Z, 1534.19 2012-04-26T04:07:17.109000Z, 1534.19 2012-04-26T04:07:17.203000Z, 1534.19 2012-04-26T04:07:17.297000Z, 1534.19 2012-04-26T04:07:17.500000Z, 1534.19 2012-04-26T04:07:17.500000Z, 1534.19 2012-04-26T04:07:17.594000Z, 1534.19 2012-04-26T04:07:17.703000Z, 1534.19 2012-04-26T04:07:17.797000Z, 1534.19 2012-04-26T04:07:17.906000Z, 1534.19 2012-04-26T04:07:18.000000Z, 1534.19 2012-04-26T04:07:18.109000Z, 1534.19 2012-04-26T04:07:18.203000Z, 1534.19 2012-04-26T04:07:18.297000Z, 1534.19 2012-04-26T04:07:18.406000Z, 1534.19 2012-04-26T04:07:18.500000Z, 1534.19 2012-04-26T04:07:18.609000Z, 1534.19 2012-04-26T04:07:18.703000Z, 1534.19 2012-04-26T04:07:18.797000Z, 1534.19 2012-04-26T04:07:18.906000Z, 1534.19 2012-04-26T04:07:19.000000Z, 1534.19 2012-04-26T04:07:19.109000Z, 1534.19 2012-04-26T04:07:19.203000Z, 1534.19 2012-04-26T04:07:19.297000Z, 1534.19 2012-04-26T04:07:19.406000Z, 1534.18 2012-04-26T04:07:19.516000Z, 1534.18 2012-04-26T04:07:19.609000Z, 1534.18 2012-04-26T04:07:19.703000Z, 1534.18 2012-04-26T04:07:19.797000Z, 1534.18 2012-04-26T04:07:19.906000Z, 1534.18 2012-04-26T04:07:20.000000Z, 1534.18 2012-04-26T04:07:20.109000Z, 1534.18 2012-04-26T04:07:20.203000Z, 1534.18 2012-04-26T04:07:20.297000Z, 1534.18 2012-04-26T04:07:20.406000Z, 1534.18 2012-04-26T04:07:20.500000Z, 1534.19 2012-04-26T04:07:20.609000Z, 1534.18 2012-04-26T04:07:20.703000Z, 1534.19 2012-04-26T04:07:20.797000Z, 1534.19 2012-04-26T04:07:20.906000Z, 1534.19 2012-04-26T04:07:21.000000Z, 1534.19 2012-04-26T04:07:21.109000Z, 1534.19 2012-04-26T04:07:21.203000Z, 1534.18 2012-04-26T04:07:21.297000Z, 1534.18 2012-04-26T04:07:21.406000Z, 1534.18 2012-04-26T04:07:21.500000Z, 1534.18 2012-04-26T04:07:21.609000Z, 1534.18 2012-04-26T04:07:21.703000Z, 1534.18 2012-04-26T04:07:21.797000Z, 1534.18 2012-04-26T04:07:21.906000Z, 1534.17 2012-04-26T04:07:22.000000Z, 1534.17 2012-04-26T04:07:22.109000Z, 1534.17 2012-04-26T04:07:22.203000Z, 1534.17 2012-04-26T04:07:22.297000Z, 1534.17 2012-04-26T04:07:22.406000Z, 1534.17 2012-04-26T04:07:22.500000Z, 1534.17 2012-04-26T04:07:22.609000Z, 1534.17 2012-04-26T04:07:22.703000Z, 1534.17 2012-04-26T04:07:22.797000Z, 1534.18 2012-04-26T04:07:22.906000Z, 1534.17 2012-04-26T04:07:23.000000Z, 1534.17 2012-04-26T04:07:23.109000Z, 1534.17 2012-04-26T04:07:23.203000Z, 1534.17 2012-04-26T04:07:23.297000Z, 1534.17 2012-04-26T04:07:23.406000Z, 1534.17 2012-04-26T04:07:23.500000Z, 1534.17 2012-04-26T04:07:23.609000Z, 1534.17 2012-04-26T04:07:23.703000Z, 1534.18 2012-04-26T04:07:23.797000Z, 1534.18 2012-04-26T04:07:23.906000Z, 1534.18 2012-04-26T04:07:24.000000Z, 1534.18 2012-04-26T04:07:24.109000Z, 1534.18 2012-04-26T04:07:24.203000Z, 1534.18 2012-04-26T04:07:24.297000Z, 1534.18 2012-04-26T04:07:24.406000Z, 1534.18 2012-04-26T04:07:24.500000Z, 1534.18 2012-04-26T04:07:24.609000Z, 1534.18 2012-04-26T04:07:24.703000Z, 1534.18 2012-04-26T04:07:24.797000Z, 1534.18 2012-04-26T04:07:24.906000Z, 1534.17 2012-04-26T04:07:25.000000Z, 1534.17 2012-04-26T04:07:25.109000Z, 1534.17 2012-04-26T04:07:25.203000Z, 1534.17 2012-04-26T04:07:25.297000Z, 1534.17 2012-04-26T04:07:25.406000Z, 1534.17 2012-04-26T04:07:25.500000Z, 1534.17 2012-04-26T04:07:25.609000Z, 1534.17 2012-04-26T04:07:25.703000Z, 1534.17 2012-04-26T04:07:25.797000Z, 1534.17 2012-04-26T04:07:25.906000Z, 1534.17 2012-04-26T04:07:26.000000Z, 1534.17 2012-04-26T04:07:26.109000Z, 1534.17 2012-04-26T04:07:26.203000Z, 1534.17 2012-04-26T04:07:26.297000Z, 1534.18 2012-04-26T04:07:26.406000Z, 1534.18 2012-04-26T04:07:26.500000Z, 1534.18 2012-04-26T04:07:26.609000Z, 1534.18 2012-04-26T04:07:26.703000Z, 1534.18 2012-04-26T04:07:26.797000Z, 1534.18 2012-04-26T04:07:26.906000Z, 1534.18 2012-04-26T04:07:27.000000Z, 1534.18 2012-04-26T04:07:27.109000Z, 1534.18 2012-04-26T04:07:27.203000Z, 1534.18 2012-04-26T04:07:27.297000Z, 1534.18 2012-04-26T04:07:27.406000Z, 1534.18 2012-04-26T04:07:27.500000Z, 1534.18 2012-04-26T04:07:27.609000Z, 1534.18 2012-04-26T04:07:27.703000Z, 1534.19 2012-04-26T04:07:27.797000Z, 1534.19 2012-04-26T04:07:27.906000Z, 1534.18 2012-04-26T04:07:28.000000Z, 1534.18 2012-04-26T04:07:28.094000Z, 1534.18 2012-04-26T04:07:28.203000Z, 1534.18 2012-04-26T04:07:28.297000Z, 1534.18 2012-04-26T04:07:28.406000Z, 1534.18 2012-04-26T04:07:28.500000Z, 1534.18 2012-04-26T04:07:28.610000Z, 1534.18 2012-04-26T04:07:28.703000Z, 1534.17 2012-04-26T04:07:28.797000Z, 1534.17 2012-04-26T04:07:28.906000Z, 1534.17 2012-04-26T04:07:29.000000Z, 1534.17 2012-04-26T04:07:29.110000Z, 1534.17 2012-04-26T04:07:29.203000Z, 1534.17 2012-04-26T04:07:29.297000Z, 1534.18 2012-04-26T04:07:29.406000Z, 1534.18 2012-04-26T04:07:29.500000Z, 1534.18 2012-04-26T04:07:29.610000Z, 1534.18 2012-04-26T04:07:29.703000Z, 1534.18 2012-04-26T04:07:29.797000Z, 1534.18 2012-04-26T04:07:29.906000Z, 1534.18 2012-04-26T04:07:30.000000Z, 1534.18 2012-04-26T04:07:30.110000Z, 1534.18 2012-04-26T04:07:30.203000Z, 1534.18 2012-04-26T04:07:30.297000Z, 1534.18 2012-04-26T04:07:30.406000Z, 1534.18 2012-04-26T04:07:30.500000Z, 1534.18 2012-04-26T04:07:30.610000Z, 1534.18 2012-04-26T04:07:30.703000Z, 1534.18 2012-04-26T04:07:30.797000Z, 1534.18 2012-04-26T04:07:30.906000Z, 1534.18 2012-04-26T04:07:31.000000Z, 1534.18 2012-04-26T04:07:31.094000Z, 1534.18 2012-04-26T04:07:31.203000Z, 1534.18 2012-04-26T04:07:31.297000Z, 1534.18 2012-04-26T04:07:31.406000Z, 1534.18 2012-04-26T04:07:31.500000Z, 1534.18 2012-04-26T04:07:31.610000Z, 1534.18 2012-04-26T04:07:31.703000Z, 1534.18 2012-04-26T04:07:31.797000Z, 1534.18 2012-04-26T04:07:31.906000Z, 1534.18 2012-04-26T04:07:32.000000Z, 1534.18 2012-04-26T04:07:32.110000Z, 1534.19 2012-04-26T04:07:32.203000Z, 1534.19 2012-04-26T04:07:32.297000Z, 1534.19 2012-04-26T04:07:32.406000Z, 1534.19 2012-04-26T04:07:32.500000Z, 1534.19 2012-04-26T04:07:32.610000Z, 1534.19 2012-04-26T04:07:32.703000Z, 1534.19 2012-04-26T04:07:32.797000Z, 1534.19 2012-04-26T04:07:32.906000Z, 1534.20 2012-04-26T04:07:33.000000Z, 1534.20 2012-04-26T04:07:33.110000Z, 1534.20 2012-04-26T04:07:33.203000Z, 1534.20 2012-04-26T04:07:33.313000Z, 1534.20 2012-04-26T04:07:33.391000Z, 1534.20 2012-04-26T04:07:33.500000Z, 1534.20 2012-04-26T04:07:33.610000Z, 1534.20 2012-04-26T04:07:33.703000Z, 1534.20 2012-04-26T04:07:33.797000Z, 1534.20 2012-04-26T04:07:33.906000Z, 1534.20 2012-04-26T04:07:34.000000Z, 1534.20 2012-04-26T04:07:34.094000Z, 1534.20 2012-04-26T04:07:34.188000Z, 1534.20 2012-04-26T04:07:34.297000Z, 1534.20 2012-04-26T04:07:34.406000Z, 1534.20 2012-04-26T04:07:34.500000Z, 1534.20 2012-04-26T04:07:34.594000Z, 1534.20 2012-04-26T04:07:34.703000Z, 1534.20 2012-04-26T04:07:34.797000Z, 1534.20 2012-04-26T04:07:34.906000Z, 1534.20 2012-04-26T04:07:35.000000Z, 1534.20 2012-04-26T04:07:35.110000Z, 1534.20 2012-04-26T04:07:35.203000Z, 1534.19 2012-04-26T04:07:35.297000Z, 1534.19 2012-04-26T04:07:35.406000Z, 1534.19 2012-04-26T04:07:35.500000Z, 1534.19 2012-04-26T04:07:35.610000Z, 1534.19 2012-04-26T04:07:35.703000Z, 1534.19 2012-04-26T04:07:35.797000Z, 1534.19 2012-04-26T04:07:35.906000Z, 1534.19 2012-04-26T04:07:36.000000Z, 1534.19 2012-04-26T04:07:36.094000Z, 1534.19 2012-04-26T04:07:36.203000Z, 1534.19 2012-04-26T04:07:36.297000Z, 1534.19 2012-04-26T04:07:36.406000Z, 1534.19 2012-04-26T04:07:36.500000Z, 1534.19 2012-04-26T04:07:36.610000Z, 1534.19 2012-04-26T04:07:36.703000Z, 1534.19 2012-04-26T04:07:36.797000Z, 1534.19 2012-04-26T04:07:36.906000Z, 1534.20 2012-04-26T04:07:37.000000Z, 1534.20 2012-04-26T04:07:37.110000Z, 1534.20 2012-04-26T04:07:37.188000Z, 1534.20 2012-04-26T04:07:37.297000Z, 1534.20 2012-04-26T04:07:37.391000Z, 1534.20 2012-04-26T04:07:37.500000Z, 1534.20 2012-04-26T04:07:37.610000Z, 1534.20 2012-04-26T04:07:37.703000Z, 1534.21 2012-04-26T04:07:37.797000Z, 1534.21 2012-04-26T04:07:37.906000Z, 1534.21 2012-04-26T04:07:38.000000Z, 1534.21 2012-04-26T04:07:38.110000Z, 1534.21 2012-04-26T04:07:38.203000Z, 1534.21 2012-04-26T04:07:38.297000Z, 1534.21 2012-04-26T04:07:38.407000Z, 1534.21 2012-04-26T04:07:38.500000Z, 1534.20 2012-04-26T04:07:38.610000Z, 1534.20 2012-04-26T04:07:38.703000Z, 1534.20 2012-04-26T04:07:38.797000Z, 1534.20 2012-04-26T04:07:38.907000Z, 1534.20 2012-04-26T04:07:39.000000Z, 1534.20 2012-04-26T04:07:39.110000Z, 1534.20 2012-04-26T04:07:39.203000Z, 1534.20 2012-04-26T04:07:39.297000Z, 1534.20 2012-04-26T04:07:39.407000Z, 1534.20 2012-04-26T04:07:39.500000Z, 1534.20 2012-04-26T04:07:39.610000Z, 1534.20 2012-04-26T04:07:39.703000Z, 1534.20 2012-04-26T04:07:39.797000Z, 1534.20 2012-04-26T04:07:39.907000Z, 1534.20 2012-04-26T04:07:40.000000Z, 1534.20 2012-04-26T04:07:40.110000Z, 1534.20 2012-04-26T04:07:40.203000Z, 1534.19 2012-04-26T04:07:40.297000Z, 1534.19 2012-04-26T04:07:40.391000Z, 1534.19 2012-04-26T04:07:40.500000Z, 1534.19 2012-04-26T04:07:40.610000Z, 1534.19 2012-04-26T04:07:40.703000Z, 1534.19 2012-04-26T04:07:40.797000Z, 1534.19 2012-04-26T04:07:40.907000Z, 1534.19 2012-04-26T04:07:41.000000Z, 1534.20 2012-04-26T04:07:41.110000Z, 1534.20 2012-04-26T04:07:41.203000Z, 1534.20 2012-04-26T04:07:41.297000Z, 1534.20 2012-04-26T04:07:41.407000Z, 1534.20 2012-04-26T04:07:41.500000Z, 1534.20 2012-04-26T04:07:41.610000Z, 1534.20 2012-04-26T04:07:41.703000Z, 1534.20 2012-04-26T04:07:41.797000Z, 1534.20 2012-04-26T04:07:41.907000Z, 1534.20 2012-04-26T04:07:42.000000Z, 1534.20 2012-04-26T04:07:42.110000Z, 1534.20 2012-04-26T04:07:42.203000Z, 1534.20 2012-04-26T04:07:42.313000Z, 1534.21 2012-04-26T04:07:42.407000Z, 1534.21 2012-04-26T04:07:42.500000Z, 1534.21 2012-04-26T04:07:42.594000Z, 1534.21 2012-04-26T04:07:42.703000Z, 1534.21 2012-04-26T04:07:42.797000Z, 1534.21 2012-04-26T04:07:42.907000Z, 1534.21 2012-04-26T04:07:43.000000Z, 1534.21 2012-04-26T04:07:43.110000Z, 1534.21 2012-04-26T04:07:43.203000Z, 1534.21 2012-04-26T04:07:43.297000Z, 1534.21 2012-04-26T04:07:43.407000Z, 1534.21 2012-04-26T04:07:43.500000Z, 1534.20 2012-04-26T04:07:43.610000Z, 1534.20 2012-04-26T04:07:43.703000Z, 1534.20 2012-04-26T04:07:43.797000Z, 1534.20 2012-04-26T04:07:43.907000Z, 1534.20 2012-04-26T04:07:44.000000Z, 1534.20 2012-04-26T04:07:44.110000Z, 1534.20 2012-04-26T04:07:44.203000Z, 1534.20 2012-04-26T04:07:44.297000Z, 1534.20 2012-04-26T04:07:44.391000Z, 1534.19 2012-04-26T04:07:44.500000Z, 1534.19 2012-04-26T04:07:44.610000Z, 1534.19 2012-04-26T04:07:44.703000Z, 1534.18 2012-04-26T04:07:44.797000Z, 1534.18 2012-04-26T04:07:44.907000Z, 1534.18 2012-04-26T04:07:45.000000Z, 1534.18 2012-04-26T04:07:45.110000Z, 1534.17 2012-04-26T04:07:45.203000Z, 1534.18 2012-04-26T04:07:45.297000Z, 1534.18 2012-04-26T04:07:45.391000Z, 1534.18 2012-04-26T04:07:45.500000Z, 1534.18 2012-04-26T04:07:45.610000Z, 1534.18 2012-04-26T04:07:45.703000Z, 1534.18 2012-04-26T04:07:45.797000Z, 1534.18 2012-04-26T04:07:45.907000Z, 1534.18 2012-04-26T04:07:46.000000Z, 1534.18 2012-04-26T04:07:46.110000Z, 1534.18 2012-04-26T04:07:46.203000Z, 1534.18 2012-04-26T04:07:46.297000Z, 1534.18 2012-04-26T04:07:46.391000Z, 1534.18 2012-04-26T04:07:46.500000Z, 1534.19 2012-04-26T04:07:46.610000Z, 1534.19 2012-04-26T04:07:46.703000Z, 1534.19 2012-04-26T04:07:46.797000Z, 1534.19 2012-04-26T04:07:46.907000Z, 1534.20 2012-04-26T04:07:47.000000Z, 1534.20 2012-04-26T04:07:47.110000Z, 1534.20 2012-04-26T04:07:47.203000Z, 1534.20 2012-04-26T04:07:47.297000Z, 1534.20 2012-04-26T04:07:47.407000Z, 1534.21 2012-04-26T04:07:47.500000Z, 1534.21 2012-04-26T04:07:47.610000Z, 1534.21 2012-04-26T04:07:47.703000Z, 1534.21 2012-04-26T04:07:47.797000Z, 1534.21 2012-04-26T04:07:47.907000Z, 1534.21 2012-04-26T04:07:48.000000Z, 1534.21 2012-04-26T04:07:48.110000Z, 1534.21 2012-04-26T04:07:48.204000Z, 1534.21 2012-04-26T04:07:48.297000Z, 1534.21 2012-04-26T04:07:48.391000Z, 1534.21 2012-04-26T04:07:48.500000Z, 1534.21 2012-04-26T04:07:48.610000Z, 1534.21 2012-04-26T04:07:48.704000Z, 1534.21 2012-04-26T04:07:48.797000Z, 1534.21 2012-04-26T04:07:48.907000Z, 1534.21 2012-04-26T04:07:49.000000Z, 1534.21 2012-04-26T04:07:49.094000Z, 1534.21 2012-04-26T04:07:49.204000Z, 1534.21 2012-04-26T04:07:49.297000Z, 1534.21 2012-04-26T04:07:49.391000Z, 1534.21 2012-04-26T04:07:49.500000Z, 1534.21 2012-04-26T04:07:49.610000Z, 1534.21 2012-04-26T04:07:49.704000Z, 1534.20 2012-04-26T04:07:49.797000Z, 1534.20 2012-04-26T04:07:49.907000Z, 1534.20 2012-04-26T04:07:50.000000Z, 1534.20 2012-04-26T04:07:50.094000Z, 1534.20 2012-04-26T04:07:50.204000Z, 1534.20 2012-04-26T04:07:50.297000Z, 1534.20 2012-04-26T04:07:50.407000Z, 1534.20 2012-04-26T04:07:50.500000Z, 1534.20 2012-04-26T04:07:50.610000Z, 1534.20 2012-04-26T04:07:50.704000Z, 1534.20 2012-04-26T04:07:50.797000Z, 1534.20 2012-04-26T04:07:50.907000Z, 1534.20 2012-04-26T04:07:51.000000Z, 1534.20 2012-04-26T04:07:51.110000Z, 1534.20 2012-04-26T04:07:51.204000Z, 1534.20 2012-04-26T04:07:51.297000Z, 1534.20 2012-04-26T04:07:51.407000Z, 1534.21 2012-04-26T04:07:51.500000Z, 1534.21 2012-04-26T04:07:51.610000Z, 1534.21 2012-04-26T04:07:51.704000Z, 1534.21 2012-04-26T04:07:51.797000Z, 1534.21 2012-04-26T04:07:51.891000Z, 1534.22 2012-04-26T04:07:52.000000Z, 1534.22 2012-04-26T04:07:52.110000Z, 1534.22 2012-04-26T04:07:52.204000Z, 1534.22 2012-04-26T04:07:52.297000Z, 1534.22 2012-04-26T04:07:52.407000Z, 1534.22 2012-04-26T04:07:52.500000Z, 1534.22 2012-04-26T04:07:52.610000Z, 1534.22 2012-04-26T04:07:52.704000Z, 1534.22 2012-04-26T04:07:52.797000Z, 1534.22 2012-04-26T04:07:52.907000Z, 1534.22 2012-04-26T04:07:53.000000Z, 1534.22 2012-04-26T04:07:53.110000Z, 1534.22 2012-04-26T04:07:53.204000Z, 1534.22 2012-04-26T04:07:53.297000Z, 1534.22 2012-04-26T04:07:53.407000Z, 1534.22 2012-04-26T04:07:53.500000Z, 1534.22 2012-04-26T04:07:53.610000Z, 1534.22 2012-04-26T04:07:53.704000Z, 1534.22 2012-04-26T04:07:53.797000Z, 1534.22 2012-04-26T04:07:53.907000Z, 1534.22 2012-04-26T04:07:54.000000Z, 1534.22 2012-04-26T04:07:54.110000Z, 1534.22 2012-04-26T04:07:54.204000Z, 1534.22 2012-04-26T04:07:54.297000Z, 1534.22 2012-04-26T04:07:54.407000Z, 1534.22 2012-04-26T04:07:54.500000Z, 1534.22 2012-04-26T04:07:54.610000Z, 1534.22 2012-04-26T04:07:54.704000Z, 1534.22 2012-04-26T04:07:54.797000Z, 1534.22 2012-04-26T04:07:54.907000Z, 1534.22 2012-04-26T04:07:55.000000Z, 1534.23 2012-04-26T04:07:55.110000Z, 1534.23 2012-04-26T04:07:55.204000Z, 1534.23 2012-04-26T04:07:55.297000Z, 1534.23 2012-04-26T04:07:55.407000Z, 1534.23 2012-04-26T04:07:55.500000Z, 1534.23 2012-04-26T04:07:55.610000Z, 1534.23 2012-04-26T04:07:55.704000Z, 1534.22 2012-04-26T04:07:55.797000Z, 1534.23 2012-04-26T04:07:55.907000Z, 1534.23 2012-04-26T04:07:56.000000Z, 1534.23 2012-04-26T04:07:56.110000Z, 1534.23 2012-04-26T04:07:56.204000Z, 1534.23 2012-04-26T04:07:56.297000Z, 1534.23 2012-04-26T04:07:56.407000Z, 1534.23 2012-04-26T04:07:56.500000Z, 1534.22 2012-04-26T04:07:56.610000Z, 1534.22 2012-04-26T04:07:56.704000Z, 1534.22 2012-04-26T04:07:56.797000Z, 1534.22 2012-04-26T04:07:56.891000Z, 1534.21 2012-04-26T04:07:57.000000Z, 1534.21 2012-04-26T04:07:57.110000Z, 1534.21 2012-04-26T04:07:57.204000Z, 1534.20 2012-04-26T04:07:57.297000Z, 1534.20 2012-04-26T04:07:57.407000Z, 1534.20 2012-04-26T04:07:57.500000Z, 1534.20 2012-04-26T04:07:57.594000Z, 1534.20 2012-04-26T04:07:57.704000Z, 1534.20 2012-04-26T04:07:57.797000Z, 1534.20 2012-04-26T04:07:57.907000Z, 1534.20 2012-04-26T04:07:58.001000Z, 1534.20 2012-04-26T04:07:58.094000Z, 1534.20 2012-04-26T04:07:58.204000Z, 1534.20 2012-04-26T04:07:58.297000Z, 1534.21 2012-04-26T04:07:58.407000Z, 1534.21 2012-04-26T04:07:58.501000Z, 1534.21 2012-04-26T04:07:58.610000Z, 1534.21 2012-04-26T04:07:58.704000Z, 1534.21 2012-04-26T04:07:58.797000Z, 1534.21 2012-04-26T04:07:58.907000Z, 1534.20 2012-04-26T04:07:59.001000Z, 1534.21 2012-04-26T04:07:59.094000Z, 1534.21 2012-04-26T04:07:59.204000Z, 1534.21 2012-04-26T04:07:59.297000Z, 1534.21 2012-04-26T04:07:59.391000Z, 1534.21 2012-04-26T04:07:59.501000Z, 1534.21 2012-04-26T04:07:59.610000Z, 1534.21 2012-04-26T04:07:59.704000Z, 1534.21 2012-04-26T04:07:59.797000Z, 1534.20 2012-04-26T04:07:59.907000Z, 1534.21 2012-04-26T04:08:00.001000Z, 1534.21 2012-04-26T04:08:00.110000Z, 1534.21 2012-04-26T04:08:00.204000Z, 1534.20 2012-04-26T04:08:00.297000Z, 1534.20 2012-04-26T04:08:00.407000Z, 1534.21 2012-04-26T04:08:00.501000Z, 1534.21 2012-04-26T04:08:00.610000Z, 1534.21 2012-04-26T04:08:00.704000Z, 1534.20 2012-04-26T04:08:00.797000Z, 1534.20 2012-04-26T04:08:00.907000Z, 1534.20 2012-04-26T04:08:01.001000Z, 1534.20 2012-04-26T04:08:01.110000Z, 1534.20 2012-04-26T04:08:01.204000Z, 1534.21 2012-04-26T04:08:01.297000Z, 1534.21 2012-04-26T04:08:01.391000Z, 1534.21 2012-04-26T04:08:01.516000Z, 1534.21 2012-04-26T04:08:01.610000Z, 1534.21 2012-04-26T04:08:01.704000Z, 1534.21 2012-04-26T04:08:01.797000Z, 1534.21 2012-04-26T04:08:01.907000Z, 1534.21 2012-04-26T04:08:02.001000Z, 1534.21 2012-04-26T04:08:02.094000Z, 1534.21 2012-04-26T04:08:02.204000Z, 1534.21 2012-04-26T04:08:02.297000Z, 1534.21 2012-04-26T04:08:02.407000Z, 1534.21 2012-04-26T04:08:02.501000Z, 1534.21 2012-04-26T04:08:02.610000Z, 1534.20 2012-04-26T04:08:02.704000Z, 1534.20 2012-04-26T04:08:02.797000Z, 1534.20 2012-04-26T04:08:02.907000Z, 1534.20 2012-04-26T04:08:03.001000Z, 1534.20 2012-04-26T04:08:03.110000Z, 1534.20 2012-04-26T04:08:03.204000Z, 1534.20 2012-04-26T04:08:03.297000Z, 1534.20 2012-04-26T04:08:03.391000Z, 1534.20 2012-04-26T04:08:03.501000Z, 1534.20 2012-04-26T04:08:03.610000Z, 1534.20 2012-04-26T04:08:03.704000Z, 1534.20 2012-04-26T04:08:03.797000Z, 1534.20 2012-04-26T04:08:03.907000Z, 1534.20 2012-04-26T04:08:04.001000Z, 1534.20 2012-04-26T04:08:04.110000Z, 1534.20 2012-04-26T04:08:04.204000Z, 1534.20 2012-04-26T04:08:04.297000Z, 1534.20 2012-04-26T04:08:04.422000Z, 1534.20 2012-04-26T04:08:04.501000Z, 1534.20 2012-04-26T04:08:04.610000Z, 1534.20 2012-04-26T04:08:04.704000Z, 1534.20 2012-04-26T04:08:04.797000Z, 1534.20 2012-04-26T04:08:04.891000Z, 1534.20 2012-04-26T04:08:05.001000Z, 1534.20 2012-04-26T04:08:05.110000Z, 1534.20 2012-04-26T04:08:05.204000Z, 1534.20 2012-04-26T04:08:05.297000Z, 1534.20 2012-04-26T04:08:05.407000Z, 1534.20 2012-04-26T04:08:05.501000Z, 1534.21 2012-04-26T04:08:05.610000Z, 1534.21 2012-04-26T04:08:05.704000Z, 1534.21 2012-04-26T04:08:05.797000Z, 1534.21 2012-04-26T04:08:05.907000Z, 1534.21 2012-04-26T04:08:06.001000Z, 1534.21 2012-04-26T04:08:06.094000Z, 1534.21 2012-04-26T04:08:06.204000Z, 1534.21 2012-04-26T04:08:06.297000Z, 1534.21 2012-04-26T04:08:06.391000Z, 1534.21 2012-04-26T04:08:06.501000Z, 1534.21 2012-04-26T04:08:06.610000Z, 1534.21 2012-04-26T04:08:06.704000Z, 1534.21 2012-04-26T04:08:06.797000Z, 1534.21 2012-04-26T04:08:06.907000Z, 1534.21 2012-04-26T04:08:07.001000Z, 1534.21 2012-04-26T04:08:07.110000Z, 1534.21 2012-04-26T04:08:07.204000Z, 1534.21 2012-04-26T04:08:07.297000Z, 1534.21 2012-04-26T04:08:07.391000Z, 1534.21 2012-04-26T04:08:07.501000Z, 1534.21 2012-04-26T04:08:07.610000Z, 1534.22 2012-04-26T04:08:07.704000Z, 1534.22 2012-04-26T04:08:07.798000Z, 1534.22 2012-04-26T04:08:07.907000Z, 1534.22 2012-04-26T04:08:08.001000Z, 1534.22 2012-04-26T04:08:08.110000Z, 1534.22 2012-04-26T04:08:08.204000Z, 1534.22 2012-04-26T04:08:08.298000Z, 1534.22 2012-04-26T04:08:08.407000Z, 1534.22 2012-04-26T04:08:08.501000Z, 1534.22 2012-04-26T04:08:08.610000Z, 1534.22 2012-04-26T04:08:08.704000Z, 1534.22 2012-04-26T04:08:08.798000Z, 1534.22 2012-04-26T04:08:08.907000Z, 1534.22 2012-04-26T04:08:09.001000Z, 1534.22 2012-04-26T04:08:09.110000Z, 1534.22 2012-04-26T04:08:09.204000Z, 1534.22 2012-04-26T04:08:09.298000Z, 1534.22 2012-04-26T04:08:09.391000Z, 1534.21 2012-04-26T04:08:09.501000Z, 1534.22 2012-04-26T04:08:09.610000Z, 1534.21 2012-04-26T04:08:09.704000Z, 1534.21 2012-04-26T04:08:09.798000Z, 1534.21 2012-04-26T04:08:09.907000Z, 1534.21 2012-04-26T04:08:10.001000Z, 1534.21 2012-04-26T04:08:10.110000Z, 1534.21 2012-04-26T04:08:10.204000Z, 1534.21 2012-04-26T04:08:10.298000Z, 1534.21 2012-04-26T04:08:10.407000Z, 1534.21 2012-04-26T04:08:10.501000Z, 1534.21 2012-04-26T04:08:10.610000Z, 1534.21 2012-04-26T04:08:10.704000Z, 1534.21 2012-04-26T04:08:10.798000Z, 1534.21 2012-04-26T04:08:10.907000Z, 1534.21 2012-04-26T04:08:11.001000Z, 1534.21 2012-04-26T04:08:11.110000Z, 1534.21 2012-04-26T04:08:11.204000Z, 1534.21 2012-04-26T04:08:11.298000Z, 1534.21 2012-04-26T04:08:11.407000Z, 1534.21 2012-04-26T04:08:11.501000Z, 1534.22 2012-04-26T04:08:11.610000Z, 1534.22 2012-04-26T04:08:11.704000Z, 1534.22 2012-04-26T04:08:11.798000Z, 1534.22 2012-04-26T04:08:11.907000Z, 1534.22 2012-04-26T04:08:12.001000Z, 1534.22 2012-04-26T04:08:12.094000Z, 1534.22 2012-04-26T04:08:12.204000Z, 1534.22 2012-04-26T04:08:12.298000Z, 1534.22 2012-04-26T04:08:12.485000Z, 1534.22 2012-04-26T04:08:12.501000Z, 1534.22 2012-04-26T04:08:12.610000Z, 1534.22 2012-04-26T04:08:12.704000Z, 1534.22 2012-04-26T04:08:12.798000Z, 1534.22 2012-04-26T04:08:12.907000Z, 1534.22 2012-04-26T04:08:13.001000Z, 1534.22 2012-04-26T04:08:13.110000Z, 1534.22 2012-04-26T04:08:13.204000Z, 1534.22 2012-04-26T04:08:13.298000Z, 1534.22 2012-04-26T04:08:13.407000Z, 1534.22 2012-04-26T04:08:13.501000Z, 1534.22 2012-04-26T04:08:13.610000Z, 1534.22 2012-04-26T04:08:13.704000Z, 1534.22 2012-04-26T04:08:13.798000Z, 1534.22 2012-04-26T04:08:13.907000Z, 1534.22 2012-04-26T04:08:14.001000Z, 1534.22 2012-04-26T04:08:14.110000Z, 1534.22 2012-04-26T04:08:14.204000Z, 1534.22 2012-04-26T04:08:14.298000Z, 1534.22 2012-04-26T04:08:14.407000Z, 1534.22 2012-04-26T04:08:14.501000Z, 1534.22 2012-04-26T04:08:14.610000Z, 1534.22 2012-04-26T04:08:14.704000Z, 1534.22 2012-04-26T04:08:14.798000Z, 1534.22 2012-04-26T04:08:14.907000Z, 1534.22 2012-04-26T04:08:15.001000Z, 1534.22 2012-04-26T04:08:15.110000Z, 1534.22 2012-04-26T04:08:15.204000Z, 1534.22 2012-04-26T04:08:15.298000Z, 1534.22 2012-04-26T04:08:15.391000Z, 1534.22 2012-04-26T04:08:15.501000Z, 1534.22 2012-04-26T04:08:15.610000Z, 1534.22 2012-04-26T04:08:15.719000Z, 1534.22 2012-04-26T04:08:15.798000Z, 1534.22 2012-04-26T04:08:15.907000Z, 1534.22 2012-04-26T04:08:16.001000Z, 1534.22 2012-04-26T04:08:16.110000Z, 1534.22 2012-04-26T04:08:16.204000Z, 1534.22 2012-04-26T04:08:16.298000Z, 1534.22 2012-04-26T04:08:16.407000Z, 1534.21 2012-04-26T04:08:16.501000Z, 1534.21 2012-04-26T04:08:16.610000Z, 1534.21 2012-04-26T04:08:16.704000Z, 1534.21 2012-04-26T04:08:16.798000Z, 1534.21 2012-04-26T04:08:16.907000Z, 1534.21 2012-04-26T04:08:17.001000Z, 1534.21 2012-04-26T04:08:17.110000Z, 1534.21 2012-04-26T04:08:17.204000Z, 1534.21 2012-04-26T04:08:17.298000Z, 1534.21 2012-04-26T04:08:17.407000Z, 1534.21 2012-04-26T04:08:17.501000Z, 1534.21 2012-04-26T04:08:17.610000Z, 1534.21 2012-04-26T04:08:17.704000Z, 1534.21 2012-04-26T04:08:17.798000Z, 1534.21 2012-04-26T04:08:17.907000Z, 1534.21 2012-04-26T04:08:18.001000Z, 1534.21 2012-04-26T04:08:18.110000Z, 1534.21 2012-04-26T04:08:18.204000Z, 1534.21 2012-04-26T04:08:18.298000Z, 1534.21 2012-04-26T04:08:18.407000Z, 1534.21 2012-04-26T04:08:18.501000Z, 1534.21 2012-04-26T04:08:18.595000Z, 1534.21 2012-04-26T04:08:18.704000Z, 1534.21 2012-04-26T04:08:18.798000Z, 1534.21 2012-04-26T04:08:18.891000Z, 1534.21 2012-04-26T04:08:19.001000Z, 1534.21 2012-04-26T04:08:19.095000Z, 1534.21 2012-04-26T04:08:19.204000Z, 1534.21 2012-04-26T04:08:19.298000Z, 1534.21 2012-04-26T04:08:19.407000Z, 1534.21 2012-04-26T04:08:19.501000Z, 1534.21 2012-04-26T04:08:19.595000Z, 1534.21 2012-04-26T04:08:19.704000Z, 1534.21 2012-04-26T04:08:19.798000Z, 1534.21 2012-04-26T04:08:19.907000Z, 1534.21 2012-04-26T04:08:20.001000Z, 1534.21 2012-04-26T04:08:20.095000Z, 1534.21 2012-04-26T04:08:20.204000Z, 1534.21 2012-04-26T04:08:20.298000Z, 1534.21 2012-04-26T04:08:20.407000Z, 1534.21 2012-04-26T04:08:20.501000Z, 1534.21 2012-04-26T04:08:20.610000Z, 1534.21 2012-04-26T04:08:20.704000Z, 1534.21 2012-04-26T04:08:20.798000Z, 1534.21 2012-04-26T04:08:20.891000Z, 1534.21 2012-04-26T04:08:21.001000Z, 1534.21 2012-04-26T04:08:21.095000Z, 1534.21 2012-04-26T04:08:21.204000Z, 1534.21 2012-04-26T04:08:21.298000Z, 1534.21 2012-04-26T04:08:21.407000Z, 1534.21 2012-04-26T04:08:21.501000Z, 1534.21 2012-04-26T04:08:21.595000Z, 1534.21 2012-04-26T04:08:21.704000Z, 1534.21 2012-04-26T04:08:21.798000Z, 1534.21 2012-04-26T04:08:21.891000Z, 1534.21 2012-04-26T04:08:22.001000Z, 1534.21 2012-04-26T04:08:22.110000Z, 1534.20 2012-04-26T04:08:22.220000Z, 1534.20 2012-04-26T04:08:22.298000Z, 1534.20 2012-04-26T04:08:22.407000Z, 1534.20 2012-04-26T04:08:22.501000Z, 1534.20 2012-04-26T04:08:22.595000Z, 1534.20 2012-04-26T04:08:22.704000Z, 1534.20 2012-04-26T04:08:22.798000Z, 1534.20 2012-04-26T04:08:22.907000Z, 1534.20 2012-04-26T04:08:23.001000Z, 1534.20 2012-04-26T04:08:23.095000Z, 1534.20 2012-04-26T04:08:23.204000Z, 1534.20 2012-04-26T04:08:23.298000Z, 1534.20 2012-04-26T04:08:23.407000Z, 1534.20 2012-04-26T04:08:23.501000Z, 1534.20 2012-04-26T04:08:23.595000Z, 1534.20 2012-04-26T04:08:23.704000Z, 1534.20 2012-04-26T04:08:23.798000Z, 1534.21 2012-04-26T04:08:23.907000Z, 1534.21 2012-04-26T04:08:24.001000Z, 1534.21 2012-04-26T04:08:24.110000Z, 1534.21 2012-04-26T04:08:24.204000Z, 1534.21 2012-04-26T04:08:24.298000Z, 1534.21 2012-04-26T04:08:24.407000Z, 1534.21 2012-04-26T04:08:24.501000Z, 1534.21 2012-04-26T04:08:24.610000Z, 1534.21 2012-04-26T04:08:24.704000Z, 1534.21 2012-04-26T04:08:24.798000Z, 1534.21 2012-04-26T04:08:24.907000Z, 1534.21 2012-04-26T04:08:25.001000Z, 1534.21 2012-04-26T04:08:25.095000Z, 1534.21 2012-04-26T04:08:25.204000Z, 1534.21 2012-04-26T04:08:25.298000Z, 1534.21 2012-04-26T04:08:25.407000Z, 1534.21 2012-04-26T04:08:25.501000Z, 1534.21 2012-04-26T04:08:25.610000Z, 1534.21 2012-04-26T04:08:25.704000Z, 1534.21 2012-04-26T04:08:25.798000Z, 1534.21 2012-04-26T04:08:25.907000Z, 1534.21 2012-04-26T04:08:26.001000Z, 1534.21 2012-04-26T04:08:26.095000Z, 1534.21 2012-04-26T04:08:26.204000Z, 1534.21 2012-04-26T04:08:26.298000Z, 1534.21 2012-04-26T04:08:26.407000Z, 1534.21 2012-04-26T04:08:26.501000Z, 1534.21 2012-04-26T04:08:26.610000Z, 1534.21 2012-04-26T04:08:26.704000Z, 1534.21 2012-04-26T04:08:26.798000Z, 1534.21 2012-04-26T04:08:26.907000Z, 1534.21 2012-04-26T04:08:27.001000Z, 1534.21 2012-04-26T04:08:27.095000Z, 1534.21 2012-04-26T04:08:27.204000Z, 1534.21 2012-04-26T04:08:27.298000Z, 1534.21 2012-04-26T04:08:27.407000Z, 1534.21 2012-04-26T04:08:27.501000Z, 1534.21 2012-04-26T04:08:27.610000Z, 1534.21 2012-04-26T04:08:27.704000Z, 1534.21 2012-04-26T04:08:27.798000Z, 1534.21 2012-04-26T04:08:27.907000Z, 1534.21 2012-04-26T04:08:28.001000Z, 1534.21 2012-04-26T04:08:28.110000Z, 1534.21 2012-04-26T04:08:28.204000Z, 1534.21 2012-04-26T04:08:28.298000Z, 1534.21 2012-04-26T04:08:28.407000Z, 1534.21 2012-04-26T04:08:28.501000Z, 1534.21 2012-04-26T04:08:28.610000Z, 1534.21 2012-04-26T04:08:28.704000Z, 1534.21 2012-04-26T04:08:28.798000Z, 1534.21 2012-04-26T04:08:28.907000Z, 1534.21 2012-04-26T04:08:29.001000Z, 1534.21 2012-04-26T04:08:29.095000Z, 1534.21 2012-04-26T04:08:29.204000Z, 1534.21 2012-04-26T04:08:29.298000Z, 1534.21 2012-04-26T04:08:29.407000Z, 1534.21 2012-04-26T04:08:29.501000Z, 1534.21 2012-04-26T04:08:29.595000Z, 1534.21 2012-04-26T04:08:29.704000Z, 1534.21 2012-04-26T04:08:29.798000Z, 1534.21 2012-04-26T04:08:29.907000Z, 1534.21 2012-04-26T04:08:30.001000Z, 1534.21 2012-04-26T04:08:30.110000Z, 1534.21 2012-04-26T04:08:30.204000Z, 1534.20 2012-04-26T04:08:30.298000Z, 1534.20 2012-04-26T04:08:30.407000Z, 1534.20 2012-04-26T04:08:30.501000Z, 1534.20 2012-04-26T04:08:30.595000Z, 1534.20 2012-04-26T04:08:30.704000Z, 1534.20 2012-04-26T04:08:30.798000Z, 1534.20 2012-04-26T04:08:30.892000Z, 1534.20 2012-04-26T04:08:31.001000Z, 1534.20 2012-04-26T04:08:31.110000Z, 1534.20 2012-04-26T04:08:31.204000Z, 1534.20 2012-04-26T04:08:31.298000Z, 1534.20 2012-04-26T04:08:31.501000Z, 1534.21 2012-04-26T04:08:31.501000Z, 1534.21 2012-04-26T04:08:31.610000Z, 1534.21 2012-04-26T04:08:31.704000Z, 1534.21 2012-04-26T04:08:31.798000Z, 1534.21 2012-04-26T04:08:31.907000Z, 1534.21 2012-04-26T04:08:32.001000Z, 1534.21 2012-04-26T04:08:32.110000Z, 1534.21 2012-04-26T04:08:32.204000Z, 1534.21 2012-04-26T04:08:32.298000Z, 1534.21 2012-04-26T04:08:32.407000Z, 1534.20 2012-04-26T04:08:32.501000Z, 1534.20 2012-04-26T04:08:32.610000Z, 1534.20 2012-04-26T04:08:32.704000Z, 1534.20 2012-04-26T04:08:32.798000Z, 1534.20 2012-04-26T04:08:32.907000Z, 1534.20 2012-04-26T04:08:33.001000Z, 1534.20 2012-04-26T04:08:33.110000Z, 1534.19 2012-04-26T04:08:33.204000Z, 1534.19 2012-04-26T04:08:33.298000Z, 1534.19 2012-04-26T04:08:33.501000Z, 1534.19 2012-04-26T04:08:33.501000Z, 1534.19 2012-04-26T04:08:33.610000Z, 1534.19 2012-04-26T04:08:33.704000Z, 1534.19 2012-04-26T04:08:33.798000Z, 1534.19 2012-04-26T04:08:33.907000Z, 1534.19 2012-04-26T04:08:34.001000Z, 1534.19 2012-04-26T04:08:34.110000Z, 1534.20 2012-04-26T04:08:34.204000Z, 1534.20 2012-04-26T04:08:34.298000Z, 1534.20 2012-04-26T04:08:34.407000Z, 1534.20 2012-04-26T04:08:34.501000Z, 1534.20 2012-04-26T04:08:34.610000Z, 1534.20 2012-04-26T04:08:34.704000Z, 1534.20 2012-04-26T04:08:34.798000Z, 1534.20 2012-04-26T04:08:34.907000Z, 1534.20 2012-04-26T04:08:35.001000Z, 1534.20 2012-04-26T04:08:35.110000Z, 1534.20 2012-04-26T04:08:35.204000Z, 1534.20 2012-04-26T04:08:35.298000Z, 1534.20 2012-04-26T04:08:35.392000Z, 1534.20 2012-04-26T04:08:35.501000Z, 1534.20 2012-04-26T04:08:35.610000Z, 1534.20 2012-04-26T04:08:35.704000Z, 1534.20 2012-04-26T04:08:35.798000Z, 1534.20 2012-04-26T04:08:35.907000Z, 1534.20 2012-04-26T04:08:36.001000Z, 1534.20 2012-04-26T04:08:36.110000Z, 1534.20 2012-04-26T04:08:36.204000Z, 1534.20 2012-04-26T04:08:36.298000Z, 1534.21 2012-04-26T04:08:36.407000Z, 1534.21 2012-04-26T04:08:36.501000Z, 1534.21 2012-04-26T04:08:36.610000Z, 1534.21 2012-04-26T04:08:36.704000Z, 1534.21 2012-04-26T04:08:36.798000Z, 1534.21 2012-04-26T04:08:36.907000Z, 1534.21 2012-04-26T04:08:37.001000Z, 1534.21 2012-04-26T04:08:37.110000Z, 1534.21 2012-04-26T04:08:37.204000Z, 1534.21 2012-04-26T04:08:37.298000Z, 1534.21 2012-04-26T04:08:37.407000Z, 1534.21 2012-04-26T04:08:37.501000Z, 1534.21 2012-04-26T04:08:37.610000Z, 1534.21 2012-04-26T04:08:37.704000Z, 1534.21 2012-04-26T04:08:37.798000Z, 1534.21 2012-04-26T04:08:37.907000Z, 1534.20 2012-04-26T04:08:38.001000Z, 1534.20 2012-04-26T04:08:38.110000Z, 1534.20 2012-04-26T04:08:38.204000Z, 1534.20 2012-04-26T04:08:38.298000Z, 1534.20 2012-04-26T04:08:38.407000Z, 1534.20 2012-04-26T04:08:38.501000Z, 1534.20 2012-04-26T04:08:38.610000Z, 1534.20 2012-04-26T04:08:38.704000Z, 1534.20 2012-04-26T04:08:38.798000Z, 1534.20 2012-04-26T04:08:38.907000Z, 1534.20 2012-04-26T04:08:39.001000Z, 1534.20 2012-04-26T04:08:39.110000Z, 1534.20 2012-04-26T04:08:39.204000Z, 1534.20 2012-04-26T04:08:39.298000Z, 1534.20 2012-04-26T04:08:39.407000Z, 1534.20 2012-04-26T04:08:39.501000Z, 1534.19 2012-04-26T04:08:39.610000Z, 1534.19 2012-04-26T04:08:39.704000Z, 1534.19 2012-04-26T04:08:39.798000Z, 1534.20 2012-04-26T04:08:39.907000Z, 1534.20 2012-04-26T04:08:40.001000Z, 1534.20 2012-04-26T04:08:40.095000Z, 1534.20 2012-04-26T04:08:40.204000Z, 1534.20 2012-04-26T04:08:40.298000Z, 1534.20 2012-04-26T04:08:40.407000Z, 1534.20 2012-04-26T04:08:40.501000Z, 1534.20 2012-04-26T04:08:40.610000Z, 1534.20 2012-04-26T04:08:40.704000Z, 1534.19 2012-04-26T04:08:40.798000Z, 1534.19 2012-04-26T04:08:40.907000Z, 1534.19 2012-04-26T04:08:41.001000Z, 1534.20 2012-04-26T04:08:41.095000Z, 1534.20 2012-04-26T04:08:41.204000Z, 1534.20 2012-04-26T04:08:41.298000Z, 1534.20 2012-04-26T04:08:41.407000Z, 1534.20 2012-04-26T04:08:41.501000Z, 1534.20 2012-04-26T04:08:41.595000Z, 1534.20 2012-04-26T04:08:41.704000Z, 1534.20 2012-04-26T04:08:41.798000Z, 1534.20 2012-04-26T04:08:41.907000Z, 1534.20 2012-04-26T04:08:42.001000Z, 1534.20 2012-04-26T04:08:42.095000Z, 1534.20 2012-04-26T04:08:42.204000Z, 1534.21 2012-04-26T04:08:42.298000Z, 1534.21 2012-04-26T04:08:42.392000Z, 1534.21 2012-04-26T04:08:42.501000Z, 1534.21 2012-04-26T04:08:42.595000Z, 1534.21 2012-04-26T04:08:42.704000Z, 1534.21 2012-04-26T04:08:42.798000Z, 1534.21 2012-04-26T04:08:42.907000Z, 1534.21 2012-04-26T04:08:43.001000Z, 1534.21 2012-04-26T04:08:43.095000Z, 1534.21 2012-04-26T04:08:43.204000Z, 1534.21 2012-04-26T04:08:43.298000Z, 1534.21 2012-04-26T04:08:43.407000Z, 1534.21 2012-04-26T04:08:43.517000Z, 1534.21 2012-04-26T04:08:43.595000Z, 1534.21 2012-04-26T04:08:43.704000Z, 1534.21 2012-04-26T04:08:43.798000Z, 1534.21 2012-04-26T04:08:43.907000Z, 1534.21 2012-04-26T04:08:44.001000Z, 1534.21 2012-04-26T04:08:44.095000Z, 1534.21 2012-04-26T04:08:44.204000Z, 1534.21 2012-04-26T04:08:44.298000Z, 1534.21 2012-04-26T04:08:44.392000Z, 1534.21 2012-04-26T04:08:44.501000Z, 1534.21 2012-04-26T04:08:44.595000Z, 1534.21 2012-04-26T04:08:44.704000Z, 1534.21 2012-04-26T04:08:44.798000Z, 1534.21 2012-04-26T04:08:44.907000Z, 1534.21 2012-04-26T04:08:45.001000Z, 1534.21 2012-04-26T04:08:45.095000Z, 1534.21 2012-04-26T04:08:45.204000Z, 1534.21 2012-04-26T04:08:45.298000Z, 1534.21 2012-04-26T04:08:45.392000Z, 1534.21 2012-04-26T04:08:45.501000Z, 1534.21 2012-04-26T04:08:45.595000Z, 1534.21 2012-04-26T04:08:45.704000Z, 1534.21 2012-04-26T04:08:45.798000Z, 1534.21 2012-04-26T04:08:45.907000Z, 1534.21 2012-04-26T04:08:46.001000Z, 1534.21 2012-04-26T04:08:46.095000Z, 1534.21 2012-04-26T04:08:46.204000Z, 1534.21 2012-04-26T04:08:46.298000Z, 1534.21 2012-04-26T04:08:46.407000Z, 1534.21 2012-04-26T04:08:46.501000Z, 1534.21 2012-04-26T04:08:46.611000Z, 1534.21 2012-04-26T04:08:46.704000Z, 1534.21 2012-04-26T04:08:46.798000Z, 1534.21 2012-04-26T04:08:46.907000Z, 1534.21 2012-04-26T04:08:47.001000Z, 1534.21 2012-04-26T04:08:47.095000Z, 1534.21 2012-04-26T04:08:47.204000Z, 1534.21 2012-04-26T04:08:47.298000Z, 1534.21 2012-04-26T04:08:47.407000Z, 1534.21 2012-04-26T04:08:47.501000Z, 1534.20 2012-04-26T04:08:47.611000Z, 1534.20 2012-04-26T04:08:47.704000Z, 1534.20 2012-04-26T04:08:47.798000Z, 1534.20 2012-04-26T04:08:47.907000Z, 1534.20 2012-04-26T04:08:48.001000Z, 1534.20 2012-04-26T04:08:48.095000Z, 1534.20 2012-04-26T04:08:48.204000Z, 1534.20 2012-04-26T04:08:48.298000Z, 1534.21 2012-04-26T04:08:48.407000Z, 1534.21 2012-04-26T04:08:48.501000Z, 1534.21 2012-04-26T04:08:48.611000Z, 1534.21 2012-04-26T04:08:48.704000Z, 1534.21 2012-04-26T04:08:48.798000Z, 1534.21 2012-04-26T04:08:48.907000Z, 1534.21 2012-04-26T04:08:49.001000Z, 1534.21 2012-04-26T04:08:49.111000Z, 1534.21 2012-04-26T04:08:49.204000Z, 1534.21 2012-04-26T04:08:49.298000Z, 1534.21 2012-04-26T04:08:49.407000Z, 1534.21 2012-04-26T04:08:49.501000Z, 1534.21 2012-04-26T04:08:49.611000Z, 1534.21 2012-04-26T04:08:49.704000Z, 1534.21 2012-04-26T04:08:49.798000Z, 1534.21 2012-04-26T04:08:49.892000Z, 1534.21 2012-04-26T04:08:50.001000Z, 1534.21 2012-04-26T04:08:50.111000Z, 1534.21 2012-04-26T04:08:50.204000Z, 1534.21 2012-04-26T04:08:50.298000Z, 1534.21 2012-04-26T04:08:50.407000Z, 1534.21 2012-04-26T04:08:50.501000Z, 1534.21 2012-04-26T04:08:50.595000Z, 1534.21 2012-04-26T04:08:50.704000Z, 1534.21 2012-04-26T04:08:50.798000Z, 1534.21 2012-04-26T04:08:50.907000Z, 1534.21 2012-04-26T04:08:51.001000Z, 1534.21 2012-04-26T04:08:51.095000Z, 1534.21 2012-04-26T04:08:51.204000Z, 1534.21 2012-04-26T04:08:51.298000Z, 1534.21 2012-04-26T04:08:51.407000Z, 1534.21 2012-04-26T04:08:51.501000Z, 1534.21 2012-04-26T04:08:51.611000Z, 1534.21 2012-04-26T04:08:51.704000Z, 1534.21 2012-04-26T04:08:51.798000Z, 1534.21 2012-04-26T04:08:51.907000Z, 1534.21 2012-04-26T04:08:52.001000Z, 1534.21 2012-04-26T04:08:52.111000Z, 1534.20 2012-04-26T04:08:52.204000Z, 1534.20 2012-04-26T04:08:52.298000Z, 1534.20 2012-04-26T04:08:52.407000Z, 1534.20 2012-04-26T04:08:52.501000Z, 1534.20 2012-04-26T04:08:52.611000Z, 1534.20 2012-04-26T04:08:52.704000Z, 1534.20 2012-04-26T04:08:52.798000Z, 1534.20 2012-04-26T04:08:52.907000Z, 1534.20 2012-04-26T04:08:53.001000Z, 1534.21 2012-04-26T04:08:53.095000Z, 1534.21 2012-04-26T04:08:53.204000Z, 1534.21 2012-04-26T04:08:53.298000Z, 1534.21 2012-04-26T04:08:53.392000Z, 1534.21 2012-04-26T04:08:53.501000Z, 1534.20 2012-04-26T04:08:53.611000Z, 1534.20 2012-04-26T04:08:53.704000Z, 1534.20 2012-04-26T04:08:53.798000Z, 1534.20 2012-04-26T04:08:53.907000Z, 1534.20 2012-04-26T04:08:54.001000Z, 1534.20 2012-04-26T04:08:54.111000Z, 1534.20 2012-04-26T04:08:54.204000Z, 1534.20 2012-04-26T04:08:54.298000Z, 1534.20 2012-04-26T04:08:54.407000Z, 1534.20 2012-04-26T04:08:54.501000Z, 1534.20 2012-04-26T04:08:54.611000Z, 1534.20 2012-04-26T04:08:54.704000Z, 1534.20 2012-04-26T04:08:54.798000Z, 1534.20 2012-04-26T04:08:54.907000Z, 1534.20 2012-04-26T04:08:55.001000Z, 1534.20 2012-04-26T04:08:55.111000Z, 1534.20 2012-04-26T04:08:55.204000Z, 1534.20 2012-04-26T04:08:55.298000Z, 1534.20 2012-04-26T04:08:55.392000Z, 1534.20 2012-04-26T04:08:55.501000Z, 1534.20 2012-04-26T04:08:55.611000Z, 1534.20 2012-04-26T04:08:55.704000Z, 1534.20 2012-04-26T04:08:55.798000Z, 1534.20 2012-04-26T04:08:55.907000Z, 1534.20 2012-04-26T04:08:56.001000Z, 1534.20 2012-04-26T04:08:56.111000Z, 1534.20 2012-04-26T04:08:56.204000Z, 1534.20 2012-04-26T04:08:56.298000Z, 1534.20 2012-04-26T04:08:56.392000Z, 1534.20 2012-04-26T04:08:56.501000Z, 1534.20 2012-04-26T04:08:56.611000Z, 1534.20 2012-04-26T04:08:56.704000Z, 1534.20 2012-04-26T04:08:56.798000Z, 1534.20 2012-04-26T04:08:56.908000Z, 1534.20 2012-04-26T04:08:57.001000Z, 1534.20 2012-04-26T04:08:57.111000Z, 1534.20 2012-04-26T04:08:57.204000Z, 1534.20 2012-04-26T04:08:57.298000Z, 1534.20 2012-04-26T04:08:57.408000Z, 1534.20 2012-04-26T04:08:57.501000Z, 1534.20 2012-04-26T04:08:57.611000Z, 1534.20 2012-04-26T04:08:57.704000Z, 1534.20 2012-04-26T04:08:57.798000Z, 1534.20 2012-04-26T04:08:57.908000Z, 1534.20 2012-04-26T04:08:58.001000Z, 1534.20 2012-04-26T04:08:58.111000Z, 1534.20 2012-04-26T04:08:58.204000Z, 1534.20 2012-04-26T04:08:58.298000Z, 1534.20 2012-04-26T04:08:58.408000Z, 1534.20 2012-04-26T04:08:58.501000Z, 1534.20 2012-04-26T04:08:58.611000Z, 1534.20 2012-04-26T04:08:58.704000Z, 1534.20 2012-04-26T04:08:58.798000Z, 1534.20 2012-04-26T04:08:58.908000Z, 1534.20 2012-04-26T04:08:59.001000Z, 1534.20 2012-04-26T04:08:59.111000Z, 1534.20 2012-04-26T04:08:59.204000Z, 1534.20 2012-04-26T04:08:59.298000Z, 1534.20 2012-04-26T04:08:59.408000Z, 1534.20 2012-04-26T04:08:59.501000Z, 1534.20 2012-04-26T04:08:59.611000Z, 1534.20 2012-04-26T04:08:59.704000Z, 1534.19 2012-04-26T04:08:59.798000Z, 1534.19 2012-04-26T04:08:59.908000Z, 1534.20 2012-04-26T04:09:00.001000Z, 1534.20 2012-04-26T04:09:00.111000Z, 1534.20 2012-04-26T04:09:00.204000Z, 1534.20 2012-04-26T04:09:00.298000Z, 1534.20 2012-04-26T04:09:00.392000Z, 1534.20 2012-04-26T04:09:00.501000Z, 1534.20 2012-04-26T04:09:00.611000Z, 1534.20 2012-04-26T04:09:00.704000Z, 1534.20 2012-04-26T04:09:00.798000Z, 1534.20 2012-04-26T04:09:00.908000Z, 1534.19 2012-04-26T04:09:01.001000Z, 1534.19 2012-04-26T04:09:01.111000Z, 1534.19 2012-04-26T04:09:01.204000Z, 1534.19 2012-04-26T04:09:01.298000Z, 1534.19 2012-04-26T04:09:01.408000Z, 1534.19 2012-04-26T04:09:01.501000Z, 1534.19 2012-04-26T04:09:01.611000Z, 1534.19 2012-04-26T04:09:01.704000Z, 1534.19 2012-04-26T04:09:01.798000Z, 1534.19 2012-04-26T04:09:01.892000Z, 1534.19 2012-04-26T04:09:02.001000Z, 1534.19 2012-04-26T04:09:02.111000Z, 1534.19 2012-04-26T04:09:02.204000Z, 1534.19 2012-04-26T04:09:02.298000Z, 1534.19 2012-04-26T04:09:02.408000Z, 1534.19 2012-04-26T04:09:02.501000Z, 1534.19 2012-04-26T04:09:02.611000Z, 1534.19 2012-04-26T04:09:02.704000Z, 1534.18 2012-04-26T04:09:02.798000Z, 1534.18 2012-04-26T04:09:02.908000Z, 1534.18 2012-04-26T04:09:03.001000Z, 1534.18 2012-04-26T04:09:03.111000Z, 1534.18 2012-04-26T04:09:03.204000Z, 1534.18 2012-04-26T04:09:03.298000Z, 1534.18 2012-04-26T04:09:03.408000Z, 1534.18 2012-04-26T04:09:03.501000Z, 1534.18 2012-04-26T04:09:03.611000Z, 1534.18 2012-04-26T04:09:03.704000Z, 1534.18 2012-04-26T04:09:03.798000Z, 1534.18 2012-04-26T04:09:03.908000Z, 1534.19 2012-04-26T04:09:04.001000Z, 1534.19 2012-04-26T04:09:04.095000Z, 1534.19 2012-04-26T04:09:04.204000Z, 1534.19 2012-04-26T04:09:04.298000Z, 1534.19 2012-04-26T04:09:04.392000Z, 1534.19 2012-04-26T04:09:04.501000Z, 1534.19 2012-04-26T04:09:04.595000Z, 1534.20 2012-04-26T04:09:04.704000Z, 1534.20 2012-04-26T04:09:04.798000Z, 1534.20 2012-04-26T04:09:04.908000Z, 1534.20 2012-04-26T04:09:05.001000Z, 1534.20 2012-04-26T04:09:05.095000Z, 1534.20 2012-04-26T04:09:05.204000Z, 1534.20 2012-04-26T04:09:05.298000Z, 1534.20 2012-04-26T04:09:05.392000Z, 1534.20 2012-04-26T04:09:05.501000Z, 1534.20 2012-04-26T04:09:05.595000Z, 1534.20 2012-04-26T04:09:05.704000Z, 1534.20 2012-04-26T04:09:05.798000Z, 1534.20 2012-04-26T04:09:05.908000Z, 1534.20 2012-04-26T04:09:06.001000Z, 1534.20 2012-04-26T04:09:06.095000Z, 1534.20 2012-04-26T04:09:06.205000Z, 1534.20 2012-04-26T04:09:06.298000Z, 1534.20 2012-04-26T04:09:06.392000Z, 1534.20 2012-04-26T04:09:06.501000Z, 1534.20 2012-04-26T04:09:06.595000Z, 1534.20 2012-04-26T04:09:06.705000Z, 1534.20 2012-04-26T04:09:06.798000Z, 1534.19 2012-04-26T04:09:06.908000Z, 1534.19 2012-04-26T04:09:07.001000Z, 1534.19 2012-04-26T04:09:07.095000Z, 1534.19 2012-04-26T04:09:07.205000Z, 1534.19 2012-04-26T04:09:07.298000Z, 1534.19 2012-04-26T04:09:07.392000Z, 1534.19 2012-04-26T04:09:07.501000Z, 1534.19 2012-04-26T04:09:07.595000Z, 1534.19 2012-04-26T04:09:07.705000Z, 1534.19 2012-04-26T04:09:07.798000Z, 1534.19 2012-04-26T04:09:07.908000Z, 1534.19 2012-04-26T04:09:08.001000Z, 1534.19 2012-04-26T04:09:08.095000Z, 1534.20 2012-04-26T04:09:08.205000Z, 1534.20 2012-04-26T04:09:08.298000Z, 1534.20 2012-04-26T04:09:08.408000Z, 1534.20 2012-04-26T04:09:08.501000Z, 1534.20 2012-04-26T04:09:08.595000Z, 1534.20 2012-04-26T04:09:08.705000Z, 1534.20 2012-04-26T04:09:08.798000Z, 1534.20 2012-04-26T04:09:08.923000Z, 1534.20 2012-04-26T04:09:09.001000Z, 1534.20 2012-04-26T04:09:09.095000Z, 1534.20 2012-04-26T04:09:09.205000Z, 1534.20 2012-04-26T04:09:09.298000Z, 1534.20 2012-04-26T04:09:09.392000Z, 1534.20 2012-04-26T04:09:09.501000Z, 1534.20 2012-04-26T04:09:09.595000Z, 1534.20 2012-04-26T04:09:09.705000Z, 1534.20 2012-04-26T04:09:09.798000Z, 1534.19 2012-04-26T04:09:09.923000Z, 1534.19 2012-04-26T04:09:10.001000Z, 1534.19 2012-04-26T04:09:10.095000Z, 1534.19 2012-04-26T04:09:10.205000Z, 1534.19 2012-04-26T04:09:10.298000Z, 1534.19 2012-04-26T04:09:10.392000Z, 1534.19 2012-04-26T04:09:10.501000Z, 1534.19 2012-04-26T04:09:10.595000Z, 1534.19 2012-04-26T04:09:10.705000Z, 1534.19 2012-04-26T04:09:10.798000Z, 1534.19 2012-04-26T04:09:10.908000Z, 1534.19 2012-04-26T04:09:11.001000Z, 1534.18 2012-04-26T04:09:11.095000Z, 1534.18 2012-04-26T04:09:11.205000Z, 1534.18 2012-04-26T04:09:11.298000Z, 1534.18 2012-04-26T04:09:11.408000Z, 1534.18 2012-04-26T04:09:11.501000Z, 1534.18 2012-04-26T04:09:11.595000Z, 1534.19 2012-04-26T04:09:11.720000Z, 1534.19 2012-04-26T04:09:11.798000Z, 1534.19 2012-04-26T04:09:11.908000Z, 1534.19 2012-04-26T04:09:12.001000Z, 1534.19 2012-04-26T04:09:12.095000Z, 1534.19 2012-04-26T04:09:12.205000Z, 1534.19 2012-04-26T04:09:12.298000Z, 1534.19 2012-04-26T04:09:12.392000Z, 1534.19 2012-04-26T04:09:12.501000Z, 1534.20 2012-04-26T04:09:12.611000Z, 1534.20 2012-04-26T04:09:12.705000Z, 1534.20 2012-04-26T04:09:12.798000Z, 1534.20 2012-04-26T04:09:12.908000Z, 1534.20 2012-04-26T04:09:13.001000Z, 1534.20 2012-04-26T04:09:13.095000Z, 1534.20 2012-04-26T04:09:13.205000Z, 1534.20 2012-04-26T04:09:13.298000Z, 1534.20 2012-04-26T04:09:13.408000Z, 1534.20 2012-04-26T04:09:13.501000Z, 1534.20 2012-04-26T04:09:13.611000Z, 1534.20 2012-04-26T04:09:13.705000Z, 1534.20 2012-04-26T04:09:13.798000Z, 1534.20 2012-04-26T04:09:13.908000Z, 1534.20 2012-04-26T04:09:14.001000Z, 1534.20 2012-04-26T04:09:14.111000Z, 1534.20 2012-04-26T04:09:14.205000Z, 1534.20 2012-04-26T04:09:14.298000Z, 1534.20 2012-04-26T04:09:14.392000Z, 1534.20 2012-04-26T04:09:14.501000Z, 1534.20 2012-04-26T04:09:14.611000Z, 1534.19 2012-04-26T04:09:14.705000Z, 1534.19 2012-04-26T04:09:14.798000Z, 1534.19 2012-04-26T04:09:14.908000Z, 1534.19 2012-04-26T04:09:15.001000Z, 1534.19 2012-04-26T04:09:15.095000Z, 1534.19 2012-04-26T04:09:15.205000Z, 1534.19 2012-04-26T04:09:15.298000Z, 1534.19 2012-04-26T04:09:15.392000Z, 1534.20 2012-04-26T04:09:15.501000Z, 1534.20 2012-04-26T04:09:15.611000Z, 1534.20 2012-04-26T04:09:15.705000Z, 1534.20 2012-04-26T04:09:15.798000Z, 1534.20 2012-04-26T04:09:15.908000Z, 1534.20 2012-04-26T04:09:16.002000Z, 1534.20 2012-04-26T04:09:16.111000Z, 1534.20 2012-04-26T04:09:16.205000Z, 1534.19 2012-04-26T04:09:16.298000Z, 1534.19 2012-04-26T04:09:16.408000Z, 1534.19 2012-04-26T04:09:16.502000Z, 1534.19 2012-04-26T04:09:16.611000Z, 1534.19 2012-04-26T04:09:16.705000Z, 1534.19 2012-04-26T04:09:16.798000Z, 1534.19 2012-04-26T04:09:16.908000Z, 1534.19 2012-04-26T04:09:17.002000Z, 1534.19 2012-04-26T04:09:17.111000Z, 1534.18 2012-04-26T04:09:17.205000Z, 1534.18 2012-04-26T04:09:17.298000Z, 1534.18 2012-04-26T04:09:17.408000Z, 1534.18 2012-04-26T04:09:17.502000Z, 1534.18 2012-04-26T04:09:17.611000Z, 1534.18 2012-04-26T04:09:17.705000Z, 1534.18 2012-04-26T04:09:17.798000Z, 1534.18 2012-04-26T04:09:17.892000Z, 1534.19 2012-04-26T04:09:18.002000Z, 1534.19 2012-04-26T04:09:18.111000Z, 1534.19 2012-04-26T04:09:18.205000Z, 1534.19 2012-04-26T04:09:18.298000Z, 1534.19 2012-04-26T04:09:18.408000Z, 1534.18 2012-04-26T04:09:18.502000Z, 1534.18 2012-04-26T04:09:18.611000Z, 1534.18 2012-04-26T04:09:18.705000Z, 1534.18 2012-04-26T04:09:18.798000Z, 1534.19 2012-04-26T04:09:18.892000Z, 1534.19 2012-04-26T04:09:19.002000Z, 1534.19 2012-04-26T04:09:19.111000Z, 1534.19 2012-04-26T04:09:19.205000Z, 1534.19 2012-04-26T04:09:19.298000Z, 1534.19 2012-04-26T04:09:19.408000Z, 1534.19 2012-04-26T04:09:19.502000Z, 1534.19 2012-04-26T04:09:19.611000Z, 1534.18 2012-04-26T04:09:19.705000Z, 1534.18 2012-04-26T04:09:19.798000Z, 1534.18 2012-04-26T04:09:19.892000Z, 1534.18 2012-04-26T04:09:20.002000Z, 1534.18 2012-04-26T04:09:20.111000Z, 1534.18 2012-04-26T04:09:20.205000Z, 1534.18 2012-04-26T04:09:20.298000Z, 1534.18 2012-04-26T04:09:20.408000Z, 1534.18 2012-04-26T04:09:20.502000Z, 1534.18 2012-04-26T04:09:20.611000Z, 1534.18 2012-04-26T04:09:20.705000Z, 1534.18 2012-04-26T04:09:20.798000Z, 1534.18 2012-04-26T04:09:20.908000Z, 1534.18 2012-04-26T04:09:21.002000Z, 1534.18 2012-04-26T04:09:21.111000Z, 1534.18 2012-04-26T04:09:21.205000Z, 1534.19 2012-04-26T04:09:21.298000Z, 1534.19 2012-04-26T04:09:21.408000Z, 1534.19 2012-04-26T04:09:21.502000Z, 1534.19 2012-04-26T04:09:21.611000Z, 1534.19 2012-04-26T04:09:21.705000Z, 1534.19 2012-04-26T04:09:21.798000Z, 1534.19 2012-04-26T04:09:21.908000Z, 1534.19 2012-04-26T04:09:22.002000Z, 1534.19 2012-04-26T04:09:22.111000Z, 1534.19 2012-04-26T04:09:22.205000Z, 1534.19 2012-04-26T04:09:22.298000Z, 1534.19 2012-04-26T04:09:22.408000Z, 1534.19 2012-04-26T04:09:22.502000Z, 1534.19 2012-04-26T04:09:22.611000Z, 1534.19 2012-04-26T04:09:22.705000Z, 1534.19 2012-04-26T04:09:22.798000Z, 1534.19 2012-04-26T04:09:22.908000Z, 1534.19 2012-04-26T04:09:23.002000Z, 1534.19 2012-04-26T04:09:23.111000Z, 1534.19 2012-04-26T04:09:23.205000Z, 1534.19 2012-04-26T04:09:23.298000Z, 1534.19 2012-04-26T04:09:23.408000Z, 1534.19 2012-04-26T04:09:23.502000Z, 1534.18 2012-04-26T04:09:23.611000Z, 1534.18 2012-04-26T04:09:23.720000Z, 1534.18 2012-04-26T04:09:23.798000Z, 1534.18 2012-04-26T04:09:23.908000Z, 1534.18 2012-04-26T04:09:24.002000Z, 1534.18 2012-04-26T04:09:24.111000Z, 1534.18 2012-04-26T04:09:24.205000Z, 1534.18 2012-04-26T04:09:24.298000Z, 1534.18 2012-04-26T04:09:24.408000Z, 1534.18 2012-04-26T04:09:24.502000Z, 1534.18 2012-04-26T04:09:24.611000Z, 1534.18 2012-04-26T04:09:24.705000Z, 1534.18 2012-04-26T04:09:24.798000Z, 1534.17 2012-04-26T04:09:24.908000Z, 1534.17 2012-04-26T04:09:25.002000Z, 1534.17 2012-04-26T04:09:25.111000Z, 1534.17 2012-04-26T04:09:25.205000Z, 1534.17 2012-04-26T04:09:25.298000Z, 1534.17 2012-04-26T04:09:25.408000Z, 1534.18 2012-04-26T04:09:25.502000Z, 1534.18 2012-04-26T04:09:25.611000Z, 1534.18 2012-04-26T04:09:25.705000Z, 1534.18 2012-04-26T04:09:25.799000Z, 1534.18 2012-04-26T04:09:25.908000Z, 1534.18 2012-04-26T04:09:26.002000Z, 1534.17 2012-04-26T04:09:26.111000Z, 1534.17 2012-04-26T04:09:26.205000Z, 1534.17 2012-04-26T04:09:26.299000Z, 1534.17 2012-04-26T04:09:26.408000Z, 1534.17 2012-04-26T04:09:26.502000Z, 1534.17 2012-04-26T04:09:26.595000Z, 1534.17 2012-04-26T04:09:26.705000Z, 1534.17 2012-04-26T04:09:26.799000Z, 1534.17 2012-04-26T04:09:26.908000Z, 1534.17 2012-04-26T04:09:27.002000Z, 1534.17 2012-04-26T04:09:27.095000Z, 1534.18 2012-04-26T04:09:27.205000Z, 1534.18 2012-04-26T04:09:27.299000Z, 1534.18 2012-04-26T04:09:27.408000Z, 1534.18 2012-04-26T04:09:27.502000Z, 1534.18 2012-04-26T04:09:27.595000Z, 1534.18 2012-04-26T04:09:27.705000Z, 1534.19 2012-04-26T04:09:27.799000Z, 1534.19 2012-04-26T04:09:27.908000Z, 1534.19 2012-04-26T04:09:28.002000Z, 1534.19 2012-04-26T04:09:28.095000Z, 1534.19 2012-04-26T04:09:28.205000Z, 1534.19 2012-04-26T04:09:28.299000Z, 1534.19 2012-04-26T04:09:28.392000Z, 1534.19 2012-04-26T04:09:28.502000Z, 1534.19 2012-04-26T04:09:28.595000Z, 1534.19 2012-04-26T04:09:28.705000Z, 1534.19 2012-04-26T04:09:28.799000Z, 1534.20 2012-04-26T04:09:28.908000Z, 1534.20 2012-04-26T04:09:29.002000Z, 1534.20 2012-04-26T04:09:29.095000Z, 1534.20 2012-04-26T04:09:29.205000Z, 1534.20 2012-04-26T04:09:29.299000Z, 1534.20 2012-04-26T04:09:29.408000Z, 1534.20 2012-04-26T04:09:29.502000Z, 1534.20 2012-04-26T04:09:29.595000Z, 1534.20 2012-04-26T04:09:29.705000Z, 1534.20 2012-04-26T04:09:29.799000Z, 1534.20 2012-04-26T04:09:29.908000Z, 1534.20 2012-04-26T04:09:30.002000Z, 1534.20 2012-04-26T04:09:30.095000Z, 1534.20 2012-04-26T04:09:30.205000Z, 1534.20 2012-04-26T04:09:30.299000Z, 1534.20 2012-04-26T04:09:30.392000Z, 1534.20 2012-04-26T04:09:30.502000Z, 1534.20 2012-04-26T04:09:30.595000Z, 1534.20 2012-04-26T04:09:30.705000Z, 1534.20 2012-04-26T04:09:30.799000Z, 1534.20 2012-04-26T04:09:30.908000Z, 1534.20 2012-04-26T04:09:31.002000Z, 1534.20 2012-04-26T04:09:31.095000Z, 1534.20 2012-04-26T04:09:31.205000Z, 1534.20 2012-04-26T04:09:31.299000Z, 1534.19 2012-04-26T04:09:31.408000Z, 1534.19 2012-04-26T04:09:31.502000Z, 1534.19 2012-04-26T04:09:31.595000Z, 1534.19 2012-04-26T04:09:31.705000Z, 1534.19 2012-04-26T04:09:31.799000Z, 1534.19 2012-04-26T04:09:31.908000Z, 1534.19 2012-04-26T04:09:32.002000Z, 1534.19 2012-04-26T04:09:32.095000Z, 1534.19 2012-04-26T04:09:32.205000Z, 1534.20 2012-04-26T04:09:32.299000Z, 1534.20 2012-04-26T04:09:32.408000Z, 1534.20 2012-04-26T04:09:32.502000Z, 1534.20 2012-04-26T04:09:32.595000Z, 1534.20 2012-04-26T04:09:32.705000Z, 1534.20 2012-04-26T04:09:32.799000Z, 1534.20 2012-04-26T04:09:32.908000Z, 1534.20 2012-04-26T04:09:33.002000Z, 1534.20 2012-04-26T04:09:33.095000Z, 1534.20 2012-04-26T04:09:33.205000Z, 1534.20 2012-04-26T04:09:33.299000Z, 1534.20 2012-04-26T04:09:33.408000Z, 1534.20 2012-04-26T04:09:33.502000Z, 1534.20 2012-04-26T04:09:33.595000Z, 1534.20 2012-04-26T04:09:33.705000Z, 1534.20 2012-04-26T04:09:33.799000Z, 1534.20 2012-04-26T04:09:33.908000Z, 1534.20 2012-04-26T04:09:34.002000Z, 1534.20 2012-04-26T04:09:34.111000Z, 1534.20 2012-04-26T04:09:34.205000Z, 1534.20 2012-04-26T04:09:34.299000Z, 1534.20 2012-04-26T04:09:34.408000Z, 1534.20 2012-04-26T04:09:34.502000Z, 1534.20 2012-04-26T04:09:34.611000Z, 1534.20 2012-04-26T04:09:34.705000Z, 1534.20 2012-04-26T04:09:34.799000Z, 1534.20 2012-04-26T04:09:34.908000Z, 1534.20 2012-04-26T04:09:35.017000Z, 1534.20 2012-04-26T04:09:35.095000Z, 1534.20 2012-04-26T04:09:35.205000Z, 1534.20 2012-04-26T04:09:35.299000Z, 1534.20 2012-04-26T04:09:35.408000Z, 1534.20 2012-04-26T04:09:35.502000Z, 1534.20 2012-04-26T04:09:35.611000Z, 1534.20 2012-04-26T04:09:35.705000Z, 1534.20 2012-04-26T04:09:35.799000Z, 1534.20 2012-04-26T04:09:35.908000Z, 1534.20 2012-04-26T04:09:36.002000Z, 1534.20 2012-04-26T04:09:36.096000Z, 1534.20 2012-04-26T04:09:36.205000Z, 1534.20 2012-04-26T04:09:36.299000Z, 1534.19 2012-04-26T04:09:36.408000Z, 1534.19 2012-04-26T04:09:36.502000Z, 1534.19 2012-04-26T04:09:36.611000Z, 1534.19 2012-04-26T04:09:36.705000Z, 1534.19 2012-04-26T04:09:36.799000Z, 1534.19 2012-04-26T04:09:36.908000Z, 1534.19 2012-04-26T04:09:37.002000Z, 1534.19 2012-04-26T04:09:37.096000Z, 1534.19 2012-04-26T04:09:37.205000Z, 1534.19 2012-04-26T04:09:37.299000Z, 1534.19 2012-04-26T04:09:37.408000Z, 1534.19 2012-04-26T04:09:37.502000Z, 1534.19 2012-04-26T04:09:37.596000Z, 1534.19 2012-04-26T04:09:37.705000Z, 1534.19 2012-04-26T04:09:37.799000Z, 1534.19 2012-04-26T04:09:37.892000Z, 1534.19 2012-04-26T04:09:38.002000Z, 1534.19 2012-04-26T04:09:38.111000Z, 1534.19 2012-04-26T04:09:38.205000Z, 1534.19 2012-04-26T04:09:38.299000Z, 1534.19 2012-04-26T04:09:38.408000Z, 1534.19 2012-04-26T04:09:38.502000Z, 1534.19 2012-04-26T04:09:38.611000Z, 1534.19 2012-04-26T04:09:38.705000Z, 1534.19 2012-04-26T04:09:38.799000Z, 1534.19 2012-04-26T04:09:38.908000Z, 1534.19 2012-04-26T04:09:39.002000Z, 1534.19 2012-04-26T04:09:39.096000Z, 1534.19 2012-04-26T04:09:39.205000Z, 1534.19 2012-04-26T04:09:39.299000Z, 1534.19 2012-04-26T04:09:39.408000Z, 1534.19 2012-04-26T04:09:39.502000Z, 1534.19 2012-04-26T04:09:39.611000Z, 1534.19 2012-04-26T04:09:39.705000Z, 1534.19 2012-04-26T04:09:39.799000Z, 1534.19 2012-04-26T04:09:39.892000Z, 1534.19 2012-04-26T04:09:40.002000Z, 1534.19 2012-04-26T04:09:40.096000Z, 1534.19 2012-04-26T04:09:40.205000Z, 1534.19 2012-04-26T04:09:40.299000Z, 1534.19 2012-04-26T04:09:40.408000Z, 1534.19 2012-04-26T04:09:40.502000Z, 1534.19 2012-04-26T04:09:40.596000Z, 1534.19 2012-04-26T04:09:40.705000Z, 1534.19 2012-04-26T04:09:40.799000Z, 1534.19 2012-04-26T04:09:40.908000Z, 1534.19 2012-04-26T04:09:41.002000Z, 1534.19 2012-04-26T04:09:41.096000Z, 1534.19 2012-04-26T04:09:41.205000Z, 1534.19 2012-04-26T04:09:41.299000Z, 1534.19 2012-04-26T04:09:41.408000Z, 1534.19 2012-04-26T04:09:41.502000Z, 1534.19 2012-04-26T04:09:41.596000Z, 1534.19 2012-04-26T04:09:41.705000Z, 1534.19 2012-04-26T04:09:41.799000Z, 1534.19 2012-04-26T04:09:41.908000Z, 1534.19 2012-04-26T04:09:42.002000Z, 1534.19 2012-04-26T04:09:42.096000Z, 1534.19 2012-04-26T04:09:42.205000Z, 1534.19 2012-04-26T04:09:42.299000Z, 1534.18 2012-04-26T04:09:42.392000Z, 1534.18 2012-04-26T04:09:42.502000Z, 1534.18 2012-04-26T04:09:42.611000Z, 1534.18 2012-04-26T04:09:42.705000Z, 1534.18 2012-04-26T04:09:42.799000Z, 1534.18 2012-04-26T04:09:42.908000Z, 1534.18 2012-04-26T04:09:43.002000Z, 1534.18 2012-04-26T04:09:43.096000Z, 1534.18 2012-04-26T04:09:43.205000Z, 1534.18 2012-04-26T04:09:43.299000Z, 1534.18 2012-04-26T04:09:43.424000Z, 1534.18 2012-04-26T04:09:43.502000Z, 1534.18 2012-04-26T04:09:43.611000Z, 1534.18 2012-04-26T04:09:43.705000Z, 1534.18 2012-04-26T04:09:43.799000Z, 1534.18 2012-04-26T04:09:43.908000Z, 1534.18 2012-04-26T04:09:44.002000Z, 1534.18 2012-04-26T04:09:44.111000Z, 1534.18 2012-04-26T04:09:44.205000Z, 1534.18 2012-04-26T04:09:44.299000Z, 1534.18 2012-04-26T04:09:44.408000Z, 1534.18 2012-04-26T04:09:44.502000Z, 1534.18 2012-04-26T04:09:44.611000Z, 1534.18 2012-04-26T04:09:44.705000Z, 1534.18 2012-04-26T04:09:44.799000Z, 1534.18 2012-04-26T04:09:44.908000Z, 1534.18 2012-04-26T04:09:45.002000Z, 1534.19 2012-04-26T04:09:45.111000Z, 1534.19 2012-04-26T04:09:45.205000Z, 1534.19 2012-04-26T04:09:45.314000Z, 1534.19 2012-04-26T04:09:45.393000Z, 1534.19 2012-04-26T04:09:45.502000Z, 1534.19 2012-04-26T04:09:45.611000Z, 1534.19 2012-04-26T04:09:45.705000Z, 1534.19 2012-04-26T04:09:45.799000Z, 1534.19 2012-04-26T04:09:45.908000Z, 1534.19 2012-04-26T04:09:46.002000Z, 1534.19 2012-04-26T04:09:46.111000Z, 1534.19 2012-04-26T04:09:46.205000Z, 1534.19 2012-04-26T04:09:46.299000Z, 1534.20 2012-04-26T04:09:46.408000Z, 1534.20 2012-04-26T04:09:46.502000Z, 1534.20 2012-04-26T04:09:46.611000Z, 1534.20 2012-04-26T04:09:46.705000Z, 1534.20 2012-04-26T04:09:46.799000Z, 1534.20 2012-04-26T04:09:46.908000Z, 1534.20 2012-04-26T04:09:47.002000Z, 1534.20 2012-04-26T04:09:47.096000Z, 1534.20 2012-04-26T04:09:47.205000Z, 1534.20 2012-04-26T04:09:47.299000Z, 1534.20 2012-04-26T04:09:47.393000Z, 1534.20 2012-04-26T04:09:47.502000Z, 1534.20 2012-04-26T04:09:47.611000Z, 1534.20 2012-04-26T04:09:47.705000Z, 1534.20 2012-04-26T04:09:47.799000Z, 1534.20 2012-04-26T04:09:47.908000Z, 1534.20 2012-04-26T04:09:48.002000Z, 1534.20 2012-04-26T04:09:48.111000Z, 1534.20 2012-04-26T04:09:48.205000Z, 1534.20 2012-04-26T04:09:48.299000Z, 1534.20 2012-04-26T04:09:48.408000Z, 1534.20 2012-04-26T04:09:48.502000Z, 1534.19 2012-04-26T04:09:48.611000Z, 1534.19 2012-04-26T04:09:48.705000Z, 1534.19 2012-04-26T04:09:48.799000Z, 1534.19 2012-04-26T04:09:48.893000Z, 1534.19 2012-04-26T04:09:49.002000Z, 1534.19 2012-04-26T04:09:49.096000Z, 1534.19 2012-04-26T04:09:49.205000Z, 1534.19 2012-04-26T04:09:49.299000Z, 1534.19 2012-04-26T04:09:49.393000Z, 1534.19 2012-04-26T04:09:49.502000Z, 1534.19 2012-04-26T04:09:49.596000Z, 1534.19 2012-04-26T04:09:49.705000Z, 1534.19 2012-04-26T04:09:49.799000Z, 1534.20 2012-04-26T04:09:49.924000Z, 1534.20 2012-04-26T04:09:50.002000Z, 1534.20 2012-04-26T04:09:50.096000Z, 1534.20 2012-04-26T04:09:50.205000Z, 1534.20 2012-04-26T04:09:50.299000Z, 1534.20 2012-04-26T04:09:50.393000Z, 1534.20 2012-04-26T04:09:50.502000Z, 1534.20 2012-04-26T04:09:50.611000Z, 1534.19 2012-04-26T04:09:50.705000Z, 1534.19 2012-04-26T04:09:50.799000Z, 1534.19 2012-04-26T04:09:50.908000Z, 1534.19 2012-04-26T04:09:51.002000Z, 1534.19 2012-04-26T04:09:51.096000Z, 1534.19 2012-04-26T04:09:51.205000Z, 1534.19 2012-04-26T04:09:51.299000Z, 1534.19 2012-04-26T04:09:51.408000Z, 1534.19 2012-04-26T04:09:51.502000Z, 1534.19 2012-04-26T04:09:51.596000Z, 1534.19 2012-04-26T04:09:51.705000Z, 1534.19 2012-04-26T04:09:51.799000Z, 1534.19 2012-04-26T04:09:51.908000Z, 1534.19 2012-04-26T04:09:52.002000Z, 1534.19 2012-04-26T04:09:52.096000Z, 1534.19 2012-04-26T04:09:52.205000Z, 1534.19 2012-04-26T04:09:52.299000Z, 1534.19 2012-04-26T04:09:52.393000Z, 1534.19 2012-04-26T04:09:52.502000Z, 1534.19 2012-04-26T04:09:52.596000Z, 1534.18 2012-04-26T04:09:52.705000Z, 1534.19 2012-04-26T04:09:52.799000Z, 1534.19 2012-04-26T04:09:52.908000Z, 1534.19 2012-04-26T04:09:53.018000Z, 1534.19 2012-04-26T04:09:53.096000Z, 1534.19 2012-04-26T04:09:53.205000Z, 1534.19 2012-04-26T04:09:53.299000Z, 1534.18 2012-04-26T04:09:53.393000Z, 1534.18 2012-04-26T04:09:53.502000Z, 1534.18 2012-04-26T04:09:53.596000Z, 1534.18 2012-04-26T04:09:53.705000Z, 1534.18 2012-04-26T04:09:53.799000Z, 1534.18 2012-04-26T04:09:53.908000Z, 1534.19 2012-04-26T04:09:54.002000Z, 1534.19 2012-04-26T04:09:54.096000Z, 1534.19 2012-04-26T04:09:54.205000Z, 1534.19 2012-04-26T04:09:54.314000Z, 1534.19 2012-04-26T04:09:54.393000Z, 1534.19 2012-04-26T04:09:54.502000Z, 1534.19 2012-04-26T04:09:54.596000Z, 1534.19 2012-04-26T04:09:54.705000Z, 1534.19 2012-04-26T04:09:54.799000Z, 1534.19 2012-04-26T04:09:54.893000Z, 1534.19 2012-04-26T04:09:55.002000Z, 1534.19 2012-04-26T04:09:55.096000Z, 1534.19 2012-04-26T04:09:55.205000Z, 1534.19 2012-04-26T04:09:55.299000Z, 1534.19 2012-04-26T04:09:55.408000Z, 1534.19 2012-04-26T04:09:55.502000Z, 1534.19 2012-04-26T04:09:55.596000Z, 1534.19 2012-04-26T04:09:55.705000Z, 1534.19 2012-04-26T04:09:55.799000Z, 1534.19 2012-04-26T04:09:55.893000Z, 1534.19 2012-04-26T04:09:56.002000Z, 1534.19 2012-04-26T04:09:56.096000Z, 1534.19 2012-04-26T04:09:56.205000Z, 1534.19 2012-04-26T04:09:56.299000Z, 1534.19 2012-04-26T04:09:56.408000Z, 1534.19 2012-04-26T04:09:56.502000Z, 1534.19 2012-04-26T04:09:56.596000Z, 1534.19 2012-04-26T04:09:56.705000Z, 1534.19 2012-04-26T04:09:56.799000Z, 1534.19 2012-04-26T04:09:56.908000Z, 1534.19 2012-04-26T04:09:57.002000Z, 1534.19 2012-04-26T04:09:57.096000Z, 1534.19 2012-04-26T04:09:57.205000Z, 1534.19 2012-04-26T04:09:57.299000Z, 1534.19 2012-04-26T04:09:57.408000Z, 1534.19 2012-04-26T04:09:57.502000Z, 1534.19 2012-04-26T04:09:57.596000Z, 1534.19 2012-04-26T04:09:57.705000Z, 1534.19 2012-04-26T04:09:57.799000Z, 1534.19 2012-04-26T04:09:57.908000Z, 1534.19 2012-04-26T04:09:58.002000Z, 1534.19 2012-04-26T04:09:58.096000Z, 1534.19 2012-04-26T04:09:58.205000Z, 1534.19 2012-04-26T04:09:58.299000Z, 1534.19 2012-04-26T04:09:58.393000Z, 1534.19 2012-04-26T04:09:58.502000Z, 1534.18 2012-04-26T04:09:58.596000Z, 1534.18 2012-04-26T04:09:58.705000Z, 1534.18 2012-04-26T04:09:58.799000Z, 1534.18 2012-04-26T04:09:58.893000Z, 1534.19 2012-04-26T04:09:59.002000Z, 1534.19 2012-04-26T04:09:59.096000Z, 1534.19 2012-04-26T04:09:59.205000Z, 1534.19 2012-04-26T04:09:59.299000Z, 1534.19 2012-04-26T04:09:59.393000Z, 1534.19 2012-04-26T04:09:59.502000Z, 1534.18 2012-04-26T04:09:59.596000Z, 1534.18 2012-04-26T04:09:59.705000Z, 1534.18 2012-04-26T04:09:59.799000Z, 1534.18 2012-04-26T04:09:59.908000Z, 1534.18 2012-04-26T04:10:00.002000Z, 1534.18 2012-04-26T04:10:00.096000Z, 1534.18 2012-04-26T04:10:00.205000Z, 1534.18 2012-04-26T04:10:00.299000Z, 1534.18 2012-04-26T04:10:00.393000Z, 1534.18 2012-04-26T04:10:00.502000Z, 1534.18 2012-04-26T04:10:00.596000Z, 1534.18 2012-04-26T04:10:00.705000Z, 1534.18 2012-04-26T04:10:00.799000Z, 1534.18 2012-04-26T04:10:00.908000Z, 1534.18 2012-04-26T04:10:01.002000Z, 1534.18 2012-04-26T04:10:01.096000Z, 1534.18 2012-04-26T04:10:01.205000Z, 1534.18 2012-04-26T04:10:01.299000Z, 1534.18 2012-04-26T04:10:01.393000Z, 1534.18 2012-04-26T04:10:01.502000Z, 1534.18 2012-04-26T04:10:01.596000Z, 1534.17 2012-04-26T04:10:01.705000Z, 1534.17 2012-04-26T04:10:01.799000Z, 1534.17 2012-04-26T04:10:01.908000Z, 1534.17 2012-04-26T04:10:02.002000Z, 1534.17 2012-04-26T04:10:02.111000Z, 1534.17 2012-04-26T04:10:02.205000Z, 1534.17 2012-04-26T04:10:02.299000Z, 1534.17 2012-04-26T04:10:02.408000Z, 1534.17 2012-04-26T04:10:02.502000Z, 1534.17 2012-04-26T04:10:02.611000Z, 1534.17 2012-04-26T04:10:02.705000Z, 1534.16 2012-04-26T04:10:02.799000Z, 1534.16 2012-04-26T04:10:02.908000Z, 1534.16 2012-04-26T04:10:03.002000Z, 1534.16 2012-04-26T04:10:03.111000Z, 1534.16 2012-04-26T04:10:03.190000Z, 1534.16 2012-04-26T04:10:03.299000Z, 1534.16 2012-04-26T04:10:03.408000Z, 1534.16 2012-04-26T04:10:03.518000Z, 1534.17 2012-04-26T04:10:03.611000Z, 1534.17 2012-04-26T04:10:03.705000Z, 1534.17 2012-04-26T04:10:03.799000Z, 1534.17 2012-04-26T04:10:03.908000Z, 1534.17 2012-04-26T04:10:04.002000Z, 1534.17 2012-04-26T04:10:04.096000Z, 1534.17 2012-04-26T04:10:04.205000Z, 1534.17 2012-04-26T04:10:04.299000Z, 1534.18 2012-04-26T04:10:04.393000Z, 1534.18 2012-04-26T04:10:04.502000Z, 1534.18 2012-04-26T04:10:04.596000Z, 1534.18 2012-04-26T04:10:04.705000Z, 1534.18 2012-04-26T04:10:04.799000Z, 1534.18 2012-04-26T04:10:04.908000Z, 1534.18 2012-04-26T04:10:05.002000Z, 1534.18 2012-04-26T04:10:05.096000Z, 1534.19 2012-04-26T04:10:05.205000Z, 1534.19 2012-04-26T04:10:05.299000Z, 1534.19 2012-04-26T04:10:05.408000Z, 1534.19 2012-04-26T04:10:05.502000Z, 1534.19 2012-04-26T04:10:05.612000Z, 1534.19 2012-04-26T04:10:05.705000Z, 1534.19 2012-04-26T04:10:05.799000Z, 1534.19 2012-04-26T04:10:05.908000Z, 1534.19 2012-04-26T04:10:06.002000Z, 1534.19 2012-04-26T04:10:06.112000Z, 1534.19 2012-04-26T04:10:06.205000Z, 1534.19 2012-04-26T04:10:06.299000Z, 1534.19 2012-04-26T04:10:06.408000Z, 1534.19 2012-04-26T04:10:06.502000Z, 1534.19 2012-04-26T04:10:06.612000Z, 1534.19 2012-04-26T04:10:06.705000Z, 1534.19 2012-04-26T04:10:06.799000Z, 1534.19 2012-04-26T04:10:06.908000Z, 1534.19 2012-04-26T04:10:07.002000Z, 1534.19 2012-04-26T04:10:07.112000Z, 1534.19 2012-04-26T04:10:07.205000Z, 1534.19 2012-04-26T04:10:07.299000Z, 1534.19 2012-04-26T04:10:07.393000Z, 1534.19 2012-04-26T04:10:07.502000Z, 1534.19 2012-04-26T04:10:07.612000Z, 1534.19 2012-04-26T04:10:07.705000Z, 1534.19 2012-04-26T04:10:07.799000Z, 1534.19 2012-04-26T04:10:07.908000Z, 1534.19 2012-04-26T04:10:08.002000Z, 1534.19 2012-04-26T04:10:08.112000Z, 1534.18 2012-04-26T04:10:08.190000Z, 1534.18 2012-04-26T04:10:08.299000Z, 1534.18 2012-04-26T04:10:08.408000Z, 1534.18 2012-04-26T04:10:08.502000Z, 1534.18 2012-04-26T04:10:08.596000Z, 1534.18 2012-04-26T04:10:08.721000Z, 1534.18 2012-04-26T04:10:08.799000Z, 1534.18 2012-04-26T04:10:08.908000Z, 1534.19 2012-04-26T04:10:09.002000Z, 1534.19 2012-04-26T04:10:09.112000Z, 1534.19 2012-04-26T04:10:09.205000Z, 1534.19 2012-04-26T04:10:09.299000Z, 1534.19 2012-04-26T04:10:09.408000Z, 1534.19 2012-04-26T04:10:09.502000Z, 1534.19 2012-04-26T04:10:09.612000Z, 1534.19 2012-04-26T04:10:09.705000Z, 1534.19 2012-04-26T04:10:09.799000Z, 1534.19 2012-04-26T04:10:09.908000Z, 1534.18 2012-04-26T04:10:10.002000Z, 1534.18 2012-04-26T04:10:10.112000Z, 1534.18 2012-04-26T04:10:10.205000Z, 1534.18 2012-04-26T04:10:10.299000Z, 1534.18 2012-04-26T04:10:10.408000Z, 1534.18 2012-04-26T04:10:10.502000Z, 1534.18 2012-04-26T04:10:10.612000Z, 1534.18 2012-04-26T04:10:10.705000Z, 1534.18 2012-04-26T04:10:10.799000Z, 1534.18 2012-04-26T04:10:10.908000Z, 1534.18 2012-04-26T04:10:11.002000Z, 1534.18 2012-04-26T04:10:11.112000Z, 1534.18 2012-04-26T04:10:11.205000Z, 1534.18 2012-04-26T04:10:11.299000Z, 1534.18 2012-04-26T04:10:11.408000Z, 1534.18 2012-04-26T04:10:11.502000Z, 1534.18 2012-04-26T04:10:11.596000Z, 1534.18 2012-04-26T04:10:11.705000Z, 1534.18 2012-04-26T04:10:11.799000Z, 1534.18 2012-04-26T04:10:11.924000Z, 1534.18 2012-04-26T04:10:12.002000Z, 1534.18 2012-04-26T04:10:12.096000Z, 1534.18 2012-04-26T04:10:12.205000Z, 1534.18 2012-04-26T04:10:12.299000Z, 1534.18 2012-04-26T04:10:12.408000Z, 1534.18 2012-04-26T04:10:12.502000Z, 1534.18 2012-04-26T04:10:12.596000Z, 1534.18 2012-04-26T04:10:12.705000Z, 1534.18 2012-04-26T04:10:12.799000Z, 1534.18 2012-04-26T04:10:12.893000Z, 1534.18 2012-04-26T04:10:13.002000Z, 1534.17 2012-04-26T04:10:13.096000Z, 1534.17 2012-04-26T04:10:13.205000Z, 1534.17 2012-04-26T04:10:13.299000Z, 1534.17 2012-04-26T04:10:13.408000Z, 1534.17 2012-04-26T04:10:13.502000Z, 1534.17 2012-04-26T04:10:13.596000Z, 1534.18 2012-04-26T04:10:13.705000Z, 1534.18 2012-04-26T04:10:13.799000Z, 1534.18 2012-04-26T04:10:13.893000Z, 1534.18 2012-04-26T04:10:14.018000Z, 1534.18 2012-04-26T04:10:14.096000Z, 1534.18 2012-04-26T04:10:14.205000Z, 1534.18 2012-04-26T04:10:14.299000Z, 1534.18 2012-04-26T04:10:14.393000Z, 1534.18 2012-04-26T04:10:14.502000Z, 1534.18 2012-04-26T04:10:14.596000Z, 1534.18 2012-04-26T04:10:14.705000Z, 1534.17 2012-04-26T04:10:14.799000Z, 1534.17 2012-04-26T04:10:14.909000Z, 1534.17 2012-04-26T04:10:15.002000Z, 1534.17 2012-04-26T04:10:15.096000Z, 1534.17 2012-04-26T04:10:15.205000Z, 1534.16 2012-04-26T04:10:15.299000Z, 1534.16 2012-04-26T04:10:15.409000Z, 1534.16 2012-04-26T04:10:15.502000Z, 1534.16 2012-04-26T04:10:15.596000Z, 1534.15 2012-04-26T04:10:15.705000Z, 1534.15 2012-04-26T04:10:15.799000Z, 1534.15 2012-04-26T04:10:15.893000Z, 1534.15 2012-04-26T04:10:16.002000Z, 1534.15 2012-04-26T04:10:16.096000Z, 1534.15 2012-04-26T04:10:16.205000Z, 1534.15 2012-04-26T04:10:16.299000Z, 1534.15 2012-04-26T04:10:16.409000Z, 1534.15 2012-04-26T04:10:16.502000Z, 1534.15 2012-04-26T04:10:16.596000Z, 1534.15 2012-04-26T04:10:16.705000Z, 1534.15 2012-04-26T04:10:16.799000Z, 1534.15 2012-04-26T04:10:16.909000Z, 1534.15 2012-04-26T04:10:17.002000Z, 1534.15 2012-04-26T04:10:17.096000Z, 1534.15 2012-04-26T04:10:17.205000Z, 1534.15 2012-04-26T04:10:17.299000Z, 1534.15 2012-04-26T04:10:17.393000Z, 1534.15 2012-04-26T04:10:17.502000Z, 1534.14 2012-04-26T04:10:17.596000Z, 1534.14 2012-04-26T04:10:17.705000Z, 1534.14 2012-04-26T04:10:17.799000Z, 1534.14 2012-04-26T04:10:17.909000Z, 1534.15 2012-04-26T04:10:18.002000Z, 1534.15 2012-04-26T04:10:18.096000Z, 1534.15 2012-04-26T04:10:18.205000Z, 1534.15 2012-04-26T04:10:18.299000Z, 1534.15 2012-04-26T04:10:18.393000Z, 1534.15 2012-04-26T04:10:18.502000Z, 1534.15 2012-04-26T04:10:18.596000Z, 1534.15 2012-04-26T04:10:18.705000Z, 1534.15 2012-04-26T04:10:18.799000Z, 1534.15 2012-04-26T04:10:18.909000Z, 1534.15 2012-04-26T04:10:19.002000Z, 1534.16 2012-04-26T04:10:19.096000Z, 1534.16 2012-04-26T04:10:19.205000Z, 1534.16 2012-04-26T04:10:19.315000Z, 1534.16 2012-04-26T04:10:19.409000Z, 1534.16 2012-04-26T04:10:19.502000Z, 1534.16 2012-04-26T04:10:19.596000Z, 1534.16 2012-04-26T04:10:19.705000Z, 1534.16 2012-04-26T04:10:19.799000Z, 1534.17 2012-04-26T04:10:19.909000Z, 1534.17 2012-04-26T04:10:20.002000Z, 1534.17 2012-04-26T04:10:20.096000Z, 1534.17 2012-04-26T04:10:20.205000Z, 1534.17 2012-04-26T04:10:20.299000Z, 1534.17 2012-04-26T04:10:20.409000Z, 1534.17 2012-04-26T04:10:20.502000Z, 1534.17 2012-04-26T04:10:20.596000Z, 1534.17 2012-04-26T04:10:20.705000Z, 1534.17 2012-04-26T04:10:20.799000Z, 1534.17 2012-04-26T04:10:20.909000Z, 1534.17 2012-04-26T04:10:21.002000Z, 1534.17 2012-04-26T04:10:21.096000Z, 1534.17 2012-04-26T04:10:21.205000Z, 1534.17 2012-04-26T04:10:21.299000Z, 1534.17 2012-04-26T04:10:21.409000Z, 1534.17 2012-04-26T04:10:21.502000Z, 1534.17 2012-04-26T04:10:21.596000Z, 1534.17 2012-04-26T04:10:21.705000Z, 1534.17 2012-04-26T04:10:21.799000Z, 1534.18 2012-04-26T04:10:21.909000Z, 1534.18 2012-04-26T04:10:22.002000Z, 1534.18 2012-04-26T04:10:22.112000Z, 1534.18 2012-04-26T04:10:22.205000Z, 1534.18 2012-04-26T04:10:22.299000Z, 1534.18 2012-04-26T04:10:22.409000Z, 1534.17 2012-04-26T04:10:22.502000Z, 1534.17 2012-04-26T04:10:22.596000Z, 1534.17 2012-04-26T04:10:22.705000Z, 1534.17 2012-04-26T04:10:22.799000Z, 1534.17 2012-04-26T04:10:22.940000Z, 1534.17 2012-04-26T04:10:23.002000Z, 1534.17 2012-04-26T04:10:23.096000Z, 1534.17 2012-04-26T04:10:23.205000Z, 1534.17 2012-04-26T04:10:23.299000Z, 1534.17 2012-04-26T04:10:23.409000Z, 1534.17 2012-04-26T04:10:23.502000Z, 1534.17 2012-04-26T04:10:23.596000Z, 1534.17 2012-04-26T04:10:23.705000Z, 1534.17 2012-04-26T04:10:23.799000Z, 1534.17 2012-04-26T04:10:23.893000Z, 1534.17 2012-04-26T04:10:24.002000Z, 1534.17 2012-04-26T04:10:24.096000Z, 1534.17 2012-04-26T04:10:24.206000Z, 1534.17 2012-04-26T04:10:24.299000Z, 1534.17 2012-04-26T04:10:24.393000Z, 1534.17 2012-04-26T04:10:24.502000Z, 1534.17 2012-04-26T04:10:24.596000Z, 1534.17 2012-04-26T04:10:24.706000Z, 1534.17 2012-04-26T04:10:24.799000Z, 1534.17 2012-04-26T04:10:24.909000Z, 1534.17 2012-04-26T04:10:25.002000Z, 1534.17 2012-04-26T04:10:25.096000Z, 1534.17 2012-04-26T04:10:25.206000Z, 1534.17 2012-04-26T04:10:25.299000Z, 1534.17 2012-04-26T04:10:25.409000Z, 1534.17 2012-04-26T04:10:25.502000Z, 1534.17 2012-04-26T04:10:25.596000Z, 1534.17 2012-04-26T04:10:25.706000Z, 1534.17 2012-04-26T04:10:25.799000Z, 1534.16 2012-04-26T04:10:25.909000Z, 1534.16 2012-04-26T04:10:26.002000Z, 1534.16 2012-04-26T04:10:26.096000Z, 1534.16 2012-04-26T04:10:26.206000Z, 1534.16 2012-04-26T04:10:26.299000Z, 1534.16 2012-04-26T04:10:26.409000Z, 1534.16 2012-04-26T04:10:26.502000Z, 1534.16 2012-04-26T04:10:26.612000Z, 1534.16 2012-04-26T04:10:26.706000Z, 1534.15 2012-04-26T04:10:26.799000Z, 1534.15 2012-04-26T04:10:26.893000Z, 1534.15 2012-04-26T04:10:27.002000Z, 1534.15 2012-04-26T04:10:27.096000Z, 1534.15 2012-04-26T04:10:27.206000Z, 1534.15 2012-04-26T04:10:27.299000Z, 1534.15 2012-04-26T04:10:27.393000Z, 1534.15 2012-04-26T04:10:27.518000Z, 1534.15 2012-04-26T04:10:27.596000Z, 1534.16 2012-04-26T04:10:27.690000Z, 1534.16 2012-04-26T04:10:27.799000Z, 1534.16 2012-04-26T04:10:27.909000Z, 1534.16 2012-04-26T04:10:28.002000Z, 1534.16 2012-04-26T04:10:28.112000Z, 1534.16 2012-04-26T04:10:28.206000Z, 1534.16 2012-04-26T04:10:28.299000Z, 1534.16 2012-04-26T04:10:28.471000Z, 1534.16 2012-04-26T04:10:28.502000Z, 1534.16 2012-04-26T04:10:28.612000Z, 1534.16 2012-04-26T04:10:28.706000Z, 1534.16 2012-04-26T04:10:28.799000Z, 1534.15 2012-04-26T04:10:28.893000Z, 1534.15 2012-04-26T04:10:29.002000Z, 1534.15 2012-04-26T04:10:29.096000Z, 1534.15 2012-04-26T04:10:29.206000Z, 1534.15 2012-04-26T04:10:29.299000Z, 1534.15 2012-04-26T04:10:29.409000Z, 1534.15 2012-04-26T04:10:29.502000Z, 1534.14 2012-04-26T04:10:29.612000Z, 1534.14 2012-04-26T04:10:29.706000Z, 1534.14 2012-04-26T04:10:29.799000Z, 1534.14 2012-04-26T04:10:29.909000Z, 1534.14 2012-04-26T04:10:30.002000Z, 1534.14 2012-04-26T04:10:30.112000Z, 1534.15 2012-04-26T04:10:30.206000Z, 1534.15 2012-04-26T04:10:30.299000Z, 1534.15 2012-04-26T04:10:30.409000Z, 1534.15 2012-04-26T04:10:30.502000Z, 1534.15 2012-04-26T04:10:30.612000Z, 1534.15 2012-04-26T04:10:30.706000Z, 1534.15 2012-04-26T04:10:30.799000Z, 1534.15 2012-04-26T04:10:30.909000Z, 1534.15 2012-04-26T04:10:31.002000Z, 1534.15 2012-04-26T04:10:31.096000Z, 1534.15 2012-04-26T04:10:31.206000Z, 1534.15 2012-04-26T04:10:31.315000Z, 1534.15 2012-04-26T04:10:31.409000Z, 1534.15 2012-04-26T04:10:31.502000Z, 1534.15 2012-04-26T04:10:31.612000Z, 1534.15 2012-04-26T04:10:31.706000Z, 1534.15 2012-04-26T04:10:31.799000Z, 1534.15 2012-04-26T04:10:31.909000Z, 1534.15 2012-04-26T04:10:32.002000Z, 1534.15 2012-04-26T04:10:32.096000Z, 1534.15 2012-04-26T04:10:32.206000Z, 1534.15 2012-04-26T04:10:32.299000Z, 1534.15 2012-04-26T04:10:32.409000Z, 1534.15 2012-04-26T04:10:32.502000Z, 1534.15 2012-04-26T04:10:32.612000Z, 1534.15 2012-04-26T04:10:32.706000Z, 1534.15 2012-04-26T04:10:32.799000Z, 1534.15 2012-04-26T04:10:32.909000Z, 1534.15 2012-04-26T04:10:33.002000Z, 1534.15 2012-04-26T04:10:33.096000Z, 1534.15 2012-04-26T04:10:33.206000Z, 1534.15 2012-04-26T04:10:33.299000Z, 1534.15 2012-04-26T04:10:33.409000Z, 1534.15 2012-04-26T04:10:33.502000Z, 1534.15 2012-04-26T04:10:33.612000Z, 1534.15 2012-04-26T04:10:33.706000Z, 1534.15 2012-04-26T04:10:33.799000Z, 1534.15 2012-04-26T04:10:33.909000Z, 1534.15 2012-04-26T04:10:34.003000Z, 1534.15 2012-04-26T04:10:34.128000Z, 1534.15 2012-04-26T04:10:34.206000Z, 1534.15 2012-04-26T04:10:34.299000Z, 1534.15 2012-04-26T04:10:34.409000Z, 1534.15 2012-04-26T04:10:34.503000Z, 1534.14 2012-04-26T04:10:34.596000Z, 1534.14 2012-04-26T04:10:34.690000Z, 1534.14 2012-04-26T04:10:34.799000Z, 1534.14 2012-04-26T04:10:34.909000Z, 1534.14 2012-04-26T04:10:35.003000Z, 1534.14 2012-04-26T04:10:35.096000Z, 1534.14 2012-04-26T04:10:35.206000Z, 1534.14 2012-04-26T04:10:35.299000Z, 1534.14 2012-04-26T04:10:35.393000Z, 1534.14 2012-04-26T04:10:35.503000Z, 1534.14 2012-04-26T04:10:35.596000Z, 1534.14 2012-04-26T04:10:35.706000Z, 1534.14 2012-04-26T04:10:35.799000Z, 1534.14 2012-04-26T04:10:35.893000Z, 1534.14 2012-04-26T04:10:36.003000Z, 1534.14 2012-04-26T04:10:36.096000Z, 1534.14 2012-04-26T04:10:36.206000Z, 1534.14 2012-04-26T04:10:36.299000Z, 1534.14 2012-04-26T04:10:36.409000Z, 1534.14 2012-04-26T04:10:36.503000Z, 1534.15 2012-04-26T04:10:36.596000Z, 1534.15 2012-04-26T04:10:36.706000Z, 1534.15 2012-04-26T04:10:36.799000Z, 1534.15 2012-04-26T04:10:36.909000Z, 1534.15 2012-04-26T04:10:37.003000Z, 1534.15 2012-04-26T04:10:37.096000Z, 1534.15 2012-04-26T04:10:37.206000Z, 1534.15 2012-04-26T04:10:37.299000Z, 1534.15 2012-04-26T04:10:37.440000Z, 1534.15 2012-04-26T04:10:37.503000Z, 1534.16 2012-04-26T04:10:37.596000Z, 1534.16 2012-04-26T04:10:37.706000Z, 1534.15 2012-04-26T04:10:37.799000Z, 1534.15 2012-04-26T04:10:37.909000Z, 1534.15 2012-04-26T04:10:38.018000Z, 1534.15 2012-04-26T04:10:38.096000Z, 1534.15 2012-04-26T04:10:38.206000Z, 1534.15 2012-04-26T04:10:38.299000Z, 1534.15 2012-04-26T04:10:38.393000Z, 1534.15 2012-04-26T04:10:38.534000Z, 1534.15 2012-04-26T04:10:38.596000Z, 1534.15 2012-04-26T04:10:38.706000Z, 1534.15 2012-04-26T04:10:38.799000Z, 1534.15 2012-04-26T04:10:38.909000Z, 1534.15 2012-04-26T04:10:39.003000Z, 1534.15 2012-04-26T04:10:39.096000Z, 1534.15 2012-04-26T04:10:39.206000Z, 1534.15 2012-04-26T04:10:39.299000Z, 1534.15 2012-04-26T04:10:39.393000Z, 1534.15 2012-04-26T04:10:39.503000Z, 1534.15 2012-04-26T04:10:39.596000Z, 1534.15 2012-04-26T04:10:39.706000Z, 1534.15 2012-04-26T04:10:39.799000Z, 1534.15 2012-04-26T04:10:39.909000Z, 1534.15 2012-04-26T04:10:40.003000Z, 1534.15 2012-04-26T04:10:40.096000Z, 1534.15 2012-04-26T04:10:40.206000Z, 1534.15 2012-04-26T04:10:40.299000Z, 1534.15 2012-04-26T04:10:40.393000Z, 1534.15 2012-04-26T04:10:40.503000Z, 1534.15 2012-04-26T04:10:40.596000Z, 1534.15 2012-04-26T04:10:40.706000Z, 1534.15 2012-04-26T04:10:40.815000Z, 1534.15 2012-04-26T04:10:40.909000Z, 1534.15 2012-04-26T04:10:41.003000Z, 1534.15 2012-04-26T04:10:41.096000Z, 1534.15 2012-04-26T04:10:41.206000Z, 1534.15 2012-04-26T04:10:41.299000Z, 1534.15 2012-04-26T04:10:41.393000Z, 1534.15 2012-04-26T04:10:41.503000Z, 1534.15 2012-04-26T04:10:41.596000Z, 1534.15 2012-04-26T04:10:41.706000Z, 1534.15 2012-04-26T04:10:41.799000Z, 1534.15 2012-04-26T04:10:41.909000Z, 1534.15 2012-04-26T04:10:42.003000Z, 1534.15 2012-04-26T04:10:42.096000Z, 1534.15 2012-04-26T04:10:42.206000Z, 1534.15 2012-04-26T04:10:42.299000Z, 1534.15 2012-04-26T04:10:42.393000Z, 1534.15 2012-04-26T04:10:42.503000Z, 1534.15 2012-04-26T04:10:42.596000Z, 1534.15 2012-04-26T04:10:42.706000Z, 1534.15 2012-04-26T04:10:42.799000Z, 1534.15 2012-04-26T04:10:42.909000Z, 1534.15 2012-04-26T04:10:43.003000Z, 1534.15 2012-04-26T04:10:43.096000Z, 1534.15 2012-04-26T04:10:43.221000Z, 1534.15 2012-04-26T04:10:43.299000Z, 1534.15 2012-04-26T04:10:43.393000Z, 1534.15 2012-04-26T04:10:43.503000Z, 1534.15 2012-04-26T04:10:43.596000Z, 1534.15 2012-04-26T04:10:43.706000Z, 1534.15 2012-04-26T04:10:43.800000Z, 1534.15 2012-04-26T04:10:43.909000Z, 1534.15 2012-04-26T04:10:44.003000Z, 1534.15 2012-04-26T04:10:44.096000Z, 1534.15 2012-04-26T04:10:44.206000Z, 1534.15 2012-04-26T04:10:44.300000Z, 1534.15 2012-04-26T04:10:44.393000Z, 1534.15 2012-04-26T04:10:44.565000Z, 1534.15 2012-04-26T04:10:44.596000Z, 1534.15 2012-04-26T04:10:44.706000Z, 1534.15 2012-04-26T04:10:44.800000Z, 1534.15 2012-04-26T04:10:44.909000Z, 1534.15 2012-04-26T04:10:45.003000Z, 1534.15 2012-04-26T04:10:45.096000Z, 1534.15 2012-04-26T04:10:45.206000Z, 1534.15 2012-04-26T04:10:45.300000Z, 1534.15 2012-04-26T04:10:45.393000Z, 1534.14 2012-04-26T04:10:45.503000Z, 1534.14 2012-04-26T04:10:45.596000Z, 1534.14 2012-04-26T04:10:45.706000Z, 1534.14 2012-04-26T04:10:45.800000Z, 1534.14 2012-04-26T04:10:45.893000Z, 1534.14 2012-04-26T04:10:46.003000Z, 1534.14 2012-04-26T04:10:46.096000Z, 1534.14 2012-04-26T04:10:46.206000Z, 1534.14 2012-04-26T04:10:46.300000Z, 1534.15 2012-04-26T04:10:46.409000Z, 1534.15 2012-04-26T04:10:46.503000Z, 1534.15 2012-04-26T04:10:46.596000Z, 1534.15 2012-04-26T04:10:46.706000Z, 1534.15 2012-04-26T04:10:46.800000Z, 1534.15 2012-04-26T04:10:46.893000Z, 1534.15 2012-04-26T04:10:47.003000Z, 1534.15 2012-04-26T04:10:47.096000Z, 1534.15 2012-04-26T04:10:47.206000Z, 1534.15 2012-04-26T04:10:47.300000Z, 1534.15 2012-04-26T04:10:47.393000Z, 1534.15 2012-04-26T04:10:47.503000Z, 1534.15 2012-04-26T04:10:47.596000Z, 1534.15 2012-04-26T04:10:47.706000Z, 1534.15 2012-04-26T04:10:47.800000Z, 1534.15 2012-04-26T04:10:47.893000Z, 1534.15 2012-04-26T04:10:48.003000Z, 1534.15 2012-04-26T04:10:48.096000Z, 1534.15 2012-04-26T04:10:48.206000Z, 1534.15 2012-04-26T04:10:48.300000Z, 1534.15 2012-04-26T04:10:48.393000Z, 1534.15 2012-04-26T04:10:48.503000Z, 1534.15 2012-04-26T04:10:48.596000Z, 1534.15 2012-04-26T04:10:48.706000Z, 1534.15 2012-04-26T04:10:48.800000Z, 1534.15 2012-04-26T04:10:48.909000Z, 1534.15 2012-04-26T04:10:49.003000Z, 1534.15 2012-04-26T04:10:49.096000Z, 1534.15 2012-04-26T04:10:49.206000Z, 1534.15 2012-04-26T04:10:49.300000Z, 1534.15 2012-04-26T04:10:49.409000Z, 1534.15 2012-04-26T04:10:49.503000Z, 1534.15 2012-04-26T04:10:49.596000Z, 1534.15 2012-04-26T04:10:49.706000Z, 1534.14 2012-04-26T04:10:49.800000Z, 1534.14 2012-04-26T04:10:49.909000Z, 1534.14 2012-04-26T04:10:50.003000Z, 1534.14 2012-04-26T04:10:50.096000Z, 1534.14 2012-04-26T04:10:50.206000Z, 1534.14 2012-04-26T04:10:50.300000Z, 1534.14 2012-04-26T04:10:50.409000Z, 1534.14 2012-04-26T04:10:50.503000Z, 1534.14 2012-04-26T04:10:50.596000Z, 1534.14 2012-04-26T04:10:50.706000Z, 1534.14 2012-04-26T04:10:50.800000Z, 1534.13 2012-04-26T04:10:50.893000Z, 1534.13 2012-04-26T04:10:51.003000Z, 1534.13 2012-04-26T04:10:51.112000Z, 1534.13 2012-04-26T04:10:51.206000Z, 1534.13 2012-04-26T04:10:51.300000Z, 1534.13 2012-04-26T04:10:51.393000Z, 1534.13 2012-04-26T04:10:51.503000Z, 1534.13 2012-04-26T04:10:51.612000Z, 1534.13 2012-04-26T04:10:51.706000Z, 1534.14 2012-04-26T04:10:51.800000Z, 1534.14 2012-04-26T04:10:51.909000Z, 1534.14 2012-04-26T04:10:52.003000Z, 1534.14 2012-04-26T04:10:52.112000Z, 1534.14 2012-04-26T04:10:52.206000Z, 1534.14 2012-04-26T04:10:52.300000Z, 1534.14 2012-04-26T04:10:52.409000Z, 1534.14 2012-04-26T04:10:52.503000Z, 1534.13 2012-04-26T04:10:52.612000Z, 1534.13 2012-04-26T04:10:52.706000Z, 1534.13 2012-04-26T04:10:52.800000Z, 1534.13 2012-04-26T04:10:52.909000Z, 1534.13 2012-04-26T04:10:53.003000Z, 1534.13 2012-04-26T04:10:53.112000Z, 1534.13 2012-04-26T04:10:53.206000Z, 1534.13 2012-04-26T04:10:53.315000Z, 1534.13 2012-04-26T04:10:53.393000Z, 1534.13 2012-04-26T04:10:53.503000Z, 1534.13 2012-04-26T04:10:53.612000Z, 1534.14 2012-04-26T04:10:53.706000Z, 1534.14 2012-04-26T04:10:53.800000Z, 1534.14 2012-04-26T04:10:53.909000Z, 1534.14 2012-04-26T04:10:54.003000Z, 1534.14 2012-04-26T04:10:54.097000Z, 1534.14 2012-04-26T04:10:54.206000Z, 1534.15 2012-04-26T04:10:54.300000Z, 1534.15 2012-04-26T04:10:54.409000Z, 1534.15 2012-04-26T04:10:54.503000Z, 1534.15 2012-04-26T04:10:54.612000Z, 1534.15 2012-04-26T04:10:54.706000Z, 1534.15 2012-04-26T04:10:54.800000Z, 1534.15 2012-04-26T04:10:54.909000Z, 1534.15 2012-04-26T04:10:55.003000Z, 1534.15 2012-04-26T04:10:55.097000Z, 1534.15 2012-04-26T04:10:55.190000Z, 1534.15 2012-04-26T04:10:55.300000Z, 1534.15 2012-04-26T04:10:55.393000Z, 1534.15 2012-04-26T04:10:55.503000Z, 1534.15 2012-04-26T04:10:55.612000Z, 1534.15 2012-04-26T04:10:55.706000Z, 1534.15 2012-04-26T04:10:55.800000Z, 1534.15 2012-04-26T04:10:55.909000Z, 1534.15 2012-04-26T04:10:56.003000Z, 1534.15 2012-04-26T04:10:56.097000Z, 1534.14 2012-04-26T04:10:56.206000Z, 1534.14 2012-04-26T04:10:56.300000Z, 1534.14 2012-04-26T04:10:56.409000Z, 1534.14 2012-04-26T04:10:56.503000Z, 1534.14 2012-04-26T04:10:56.612000Z, 1534.14 2012-04-26T04:10:56.706000Z, 1534.14 2012-04-26T04:10:56.800000Z, 1534.14 2012-04-26T04:10:56.909000Z, 1534.14 2012-04-26T04:10:57.003000Z, 1534.14 2012-04-26T04:10:57.097000Z, 1534.14 2012-04-26T04:10:57.206000Z, 1534.14 2012-04-26T04:10:57.300000Z, 1534.14 2012-04-26T04:10:57.393000Z, 1534.14 2012-04-26T04:10:57.518000Z, 1534.14 2012-04-26T04:10:57.597000Z, 1534.14 2012-04-26T04:10:57.706000Z, 1534.14 2012-04-26T04:10:57.800000Z, 1534.14 2012-04-26T04:10:57.909000Z, 1534.14 2012-04-26T04:10:58.003000Z, 1534.15 2012-04-26T04:10:58.097000Z, 1534.15 2012-04-26T04:10:58.206000Z, 1534.15 2012-04-26T04:10:58.300000Z, 1534.15 2012-04-26T04:10:58.393000Z, 1534.15 2012-04-26T04:10:58.503000Z, 1534.15 2012-04-26T04:10:58.597000Z, 1534.15 2012-04-26T04:10:58.706000Z, 1534.15 2012-04-26T04:10:58.800000Z, 1534.15 2012-04-26T04:10:58.893000Z, 1534.15 2012-04-26T04:10:59.003000Z, 1534.15 2012-04-26T04:10:59.097000Z, 1534.15 2012-04-26T04:10:59.206000Z, 1534.14 2012-04-26T04:10:59.300000Z, 1534.14 2012-04-26T04:10:59.393000Z, 1534.14 2012-04-26T04:10:59.503000Z, 1534.14 2012-04-26T04:10:59.597000Z, 1534.14 2012-04-26T04:10:59.706000Z, 1534.14 2012-04-26T04:10:59.800000Z, 1534.14 2012-04-26T04:10:59.909000Z, 1534.14 2012-04-26T04:11:00.003000Z, 1534.14 2012-04-26T04:11:00.097000Z, 1534.14 2012-04-26T04:11:00.206000Z, 1534.14 2012-04-26T04:11:00.300000Z, 1534.14 2012-04-26T04:11:00.393000Z, 1534.14 2012-04-26T04:11:00.503000Z, 1534.14 2012-04-26T04:11:00.597000Z, 1534.14 2012-04-26T04:11:00.706000Z, 1534.14 2012-04-26T04:11:00.800000Z, 1534.14 2012-04-26T04:11:00.909000Z, 1534.14 2012-04-26T04:11:01.003000Z, 1534.14 2012-04-26T04:11:01.097000Z, 1534.15 2012-04-26T04:11:01.206000Z, 1534.15 2012-04-26T04:11:01.300000Z, 1534.15 2012-04-26T04:11:01.409000Z, 1534.15 2012-04-26T04:11:01.503000Z, 1534.15 2012-04-26T04:11:01.597000Z, 1534.15 2012-04-26T04:11:01.706000Z, 1534.15 2012-04-26T04:11:01.800000Z, 1534.15 2012-04-26T04:11:01.893000Z, 1534.14 2012-04-26T04:11:02.003000Z, 1534.14 2012-04-26T04:11:02.097000Z, 1534.14 2012-04-26T04:11:02.206000Z, 1534.14 2012-04-26T04:11:02.300000Z, 1534.14 2012-04-26T04:11:02.393000Z, 1534.14 2012-04-26T04:11:02.503000Z, 1534.14 2012-04-26T04:11:02.597000Z, 1534.14 2012-04-26T04:11:02.706000Z, 1534.14 2012-04-26T04:11:02.800000Z, 1534.14 2012-04-26T04:11:02.909000Z, 1534.14 2012-04-26T04:11:03.003000Z, 1534.14 2012-04-26T04:11:03.097000Z, 1534.14 2012-04-26T04:11:03.206000Z, 1534.14 2012-04-26T04:11:03.300000Z, 1534.14 2012-04-26T04:11:03.394000Z, 1534.14 2012-04-26T04:11:03.503000Z, 1534.14 2012-04-26T04:11:03.597000Z, 1534.14 2012-04-26T04:11:03.706000Z, 1534.14 2012-04-26T04:11:03.800000Z, 1534.14 2012-04-26T04:11:03.894000Z, 1534.14 2012-04-26T04:11:04.003000Z, 1534.14 2012-04-26T04:11:04.097000Z, 1534.14 2012-04-26T04:11:04.206000Z, 1534.14 2012-04-26T04:11:04.300000Z, 1534.14 2012-04-26T04:11:04.394000Z, 1534.14 2012-04-26T04:11:04.503000Z, 1534.14 2012-04-26T04:11:04.597000Z, 1534.14 2012-04-26T04:11:04.706000Z, 1534.14 2012-04-26T04:11:04.800000Z, 1534.14 2012-04-26T04:11:04.894000Z, 1534.14 2012-04-26T04:11:05.003000Z, 1534.14 2012-04-26T04:11:05.097000Z, 1534.14 2012-04-26T04:11:05.206000Z, 1534.14 2012-04-26T04:11:05.300000Z, 1534.14 2012-04-26T04:11:05.394000Z, 1534.14 2012-04-26T04:11:05.503000Z, 1534.14 2012-04-26T04:11:05.597000Z, 1534.14 2012-04-26T04:11:05.706000Z, 1534.13 2012-04-26T04:11:05.800000Z, 1534.13 2012-04-26T04:11:05.909000Z, 1534.13 2012-04-26T04:11:06.003000Z, 1534.13 2012-04-26T04:11:06.097000Z, 1534.13 2012-04-26T04:11:06.206000Z, 1534.13 2012-04-26T04:11:06.300000Z, 1534.13 2012-04-26T04:11:06.394000Z, 1534.13 2012-04-26T04:11:06.503000Z, 1534.13 2012-04-26T04:11:06.597000Z, 1534.12 2012-04-26T04:11:06.706000Z, 1534.12 2012-04-26T04:11:06.800000Z, 1534.12 2012-04-26T04:11:06.909000Z, 1534.12 2012-04-26T04:11:07.003000Z, 1534.12 2012-04-26T04:11:07.097000Z, 1534.12 2012-04-26T04:11:07.206000Z, 1534.12 2012-04-26T04:11:07.300000Z, 1534.12 2012-04-26T04:11:07.409000Z, 1534.12 2012-04-26T04:11:07.503000Z, 1534.12 2012-04-26T04:11:07.597000Z, 1534.12 2012-04-26T04:11:07.706000Z, 1534.13 2012-04-26T04:11:07.800000Z, 1534.13 2012-04-26T04:11:07.894000Z, 1534.13 2012-04-26T04:11:08.003000Z, 1534.13 2012-04-26T04:11:08.097000Z, 1534.13 2012-04-26T04:11:08.206000Z, 1534.13 2012-04-26T04:11:08.300000Z, 1534.13 2012-04-26T04:11:08.394000Z, 1534.14 2012-04-26T04:11:08.503000Z, 1534.14 2012-04-26T04:11:08.597000Z, 1534.14 2012-04-26T04:11:08.706000Z, 1534.14 2012-04-26T04:11:08.800000Z, 1534.14 2012-04-26T04:11:08.909000Z, 1534.14 2012-04-26T04:11:09.003000Z, 1534.14 2012-04-26T04:11:09.097000Z, 1534.14 2012-04-26T04:11:09.206000Z, 1534.14 2012-04-26T04:11:09.300000Z, 1534.14 2012-04-26T04:11:09.394000Z, 1534.14 2012-04-26T04:11:09.503000Z, 1534.14 2012-04-26T04:11:09.597000Z, 1534.14 2012-04-26T04:11:09.690000Z, 1534.14 2012-04-26T04:11:09.800000Z, 1534.14 2012-04-26T04:11:09.894000Z, 1534.14 2012-04-26T04:11:10.003000Z, 1534.14 2012-04-26T04:11:10.097000Z, 1534.14 2012-04-26T04:11:10.190000Z, 1534.15 2012-04-26T04:11:10.300000Z, 1534.15 2012-04-26T04:11:10.394000Z, 1534.14 2012-04-26T04:11:10.503000Z, 1534.14 2012-04-26T04:11:10.597000Z, 1534.14 2012-04-26T04:11:10.706000Z, 1534.14 2012-04-26T04:11:10.800000Z, 1534.14 2012-04-26T04:11:10.909000Z, 1534.14 2012-04-26T04:11:11.003000Z, 1534.14 2012-04-26T04:11:11.097000Z, 1534.14 2012-04-26T04:11:11.206000Z, 1534.14 2012-04-26T04:11:11.300000Z, 1534.14 2012-04-26T04:11:11.409000Z, 1534.14 2012-04-26T04:11:11.503000Z, 1534.14 2012-04-26T04:11:11.597000Z, 1534.14 2012-04-26T04:11:11.722000Z, 1534.14 2012-04-26T04:11:11.800000Z, 1534.14 2012-04-26T04:11:11.909000Z, 1534.14 2012-04-26T04:11:12.003000Z, 1534.14 2012-04-26T04:11:12.097000Z, 1534.14 2012-04-26T04:11:12.190000Z, 1534.14 2012-04-26T04:11:12.300000Z, 1534.14 2012-04-26T04:11:12.394000Z, 1534.14 2012-04-26T04:11:12.503000Z, 1534.14 2012-04-26T04:11:12.597000Z, 1534.14 2012-04-26T04:11:12.706000Z, 1534.14 2012-04-26T04:11:12.800000Z, 1534.14 2012-04-26T04:11:12.909000Z, 1534.14 2012-04-26T04:11:13.003000Z, 1534.14 2012-04-26T04:11:13.097000Z, 1534.14 2012-04-26T04:11:13.206000Z, 1534.14 2012-04-26T04:11:13.300000Z, 1534.14 2012-04-26T04:11:13.394000Z, 1534.14 2012-04-26T04:11:13.503000Z, 1534.14 2012-04-26T04:11:13.597000Z, 1534.14 2012-04-26T04:11:13.706000Z, 1534.14 2012-04-26T04:11:13.800000Z, 1534.14 2012-04-26T04:11:13.909000Z, 1534.14 2012-04-26T04:11:14.003000Z, 1534.14 2012-04-26T04:11:14.097000Z, 1534.14 2012-04-26T04:11:14.206000Z, 1534.14 2012-04-26T04:11:14.300000Z, 1534.14 2012-04-26T04:11:14.394000Z, 1534.14 2012-04-26T04:11:14.503000Z, 1534.14 2012-04-26T04:11:14.597000Z, 1534.14 2012-04-26T04:11:14.706000Z, 1534.14 2012-04-26T04:11:14.800000Z, 1534.14 2012-04-26T04:11:14.909000Z, 1534.14 2012-04-26T04:11:15.003000Z, 1534.14 2012-04-26T04:11:15.097000Z, 1534.14 2012-04-26T04:11:15.206000Z, 1534.14 2012-04-26T04:11:15.300000Z, 1534.14 2012-04-26T04:11:15.409000Z, 1534.14 2012-04-26T04:11:15.503000Z, 1534.13 2012-04-26T04:11:15.597000Z, 1534.13 2012-04-26T04:11:15.706000Z, 1534.13 2012-04-26T04:11:15.800000Z, 1534.13 2012-04-26T04:11:15.909000Z, 1534.13 2012-04-26T04:11:16.003000Z, 1534.12 2012-04-26T04:11:16.097000Z, 1534.12 2012-04-26T04:11:16.206000Z, 1534.12 2012-04-26T04:11:16.300000Z, 1534.12 2012-04-26T04:11:16.409000Z, 1534.12 2012-04-26T04:11:16.503000Z, 1534.12 2012-04-26T04:11:16.597000Z, 1534.12 2012-04-26T04:11:16.706000Z, 1534.12 2012-04-26T04:11:16.800000Z, 1534.12 2012-04-26T04:11:16.909000Z, 1534.12 2012-04-26T04:11:17.003000Z, 1534.12 2012-04-26T04:11:17.097000Z, 1534.12 2012-04-26T04:11:17.206000Z, 1534.12 2012-04-26T04:11:17.300000Z, 1534.12 2012-04-26T04:11:17.394000Z, 1534.12 2012-04-26T04:11:17.503000Z, 1534.12 2012-04-26T04:11:17.597000Z, 1534.12 2012-04-26T04:11:17.706000Z, 1534.12 2012-04-26T04:11:17.800000Z, 1534.12 2012-04-26T04:11:17.909000Z, 1534.12 2012-04-26T04:11:18.003000Z, 1534.13 2012-04-26T04:11:18.097000Z, 1534.13 2012-04-26T04:11:18.206000Z, 1534.13 2012-04-26T04:11:18.300000Z, 1534.13 2012-04-26T04:11:18.441000Z, 1534.13 2012-04-26T04:11:18.503000Z, 1534.13 2012-04-26T04:11:18.597000Z, 1534.13 2012-04-26T04:11:18.706000Z, 1534.13 2012-04-26T04:11:18.800000Z, 1534.13 2012-04-26T04:11:18.909000Z, 1534.13 2012-04-26T04:11:19.003000Z, 1534.13 2012-04-26T04:11:19.097000Z, 1534.13 2012-04-26T04:11:19.206000Z, 1534.13 2012-04-26T04:11:19.300000Z, 1534.13 2012-04-26T04:11:19.519000Z, 1534.13 2012-04-26T04:11:19.519000Z, 1534.13 2012-04-26T04:11:19.597000Z, 1534.13 2012-04-26T04:11:19.706000Z, 1534.12 2012-04-26T04:11:19.800000Z, 1534.12 2012-04-26T04:11:19.894000Z, 1534.13 2012-04-26T04:11:20.003000Z, 1534.13 2012-04-26T04:11:20.097000Z, 1534.13 2012-04-26T04:11:20.206000Z, 1534.13 2012-04-26T04:11:20.300000Z, 1534.13 2012-04-26T04:11:20.394000Z, 1534.13 2012-04-26T04:11:20.503000Z, 1534.13 2012-04-26T04:11:20.597000Z, 1534.13 2012-04-26T04:11:20.706000Z, 1534.13 2012-04-26T04:11:20.800000Z, 1534.13 2012-04-26T04:11:20.894000Z, 1534.14 2012-04-26T04:11:21.003000Z, 1534.14 2012-04-26T04:11:21.097000Z, 1534.14 2012-04-26T04:11:21.206000Z, 1534.14 2012-04-26T04:11:21.300000Z, 1534.14 2012-04-26T04:11:21.409000Z, 1534.14 2012-04-26T04:11:21.503000Z, 1534.14 2012-04-26T04:11:21.597000Z, 1534.14 2012-04-26T04:11:21.706000Z, 1534.14 2012-04-26T04:11:21.800000Z, 1534.14 2012-04-26T04:11:21.909000Z, 1534.14 2012-04-26T04:11:22.003000Z, 1534.14 2012-04-26T04:11:22.097000Z, 1534.14 2012-04-26T04:11:22.206000Z, 1534.14 2012-04-26T04:11:22.300000Z, 1534.14 2012-04-26T04:11:22.394000Z, 1534.14 2012-04-26T04:11:22.503000Z, 1534.14 2012-04-26T04:11:22.597000Z, 1534.14 2012-04-26T04:11:22.706000Z, 1534.14 2012-04-26T04:11:22.800000Z, 1534.14 2012-04-26T04:11:22.894000Z, 1534.14 2012-04-26T04:11:23.003000Z, 1534.14 2012-04-26T04:11:23.097000Z, 1534.14 2012-04-26T04:11:23.206000Z, 1534.13 2012-04-26T04:11:23.300000Z, 1534.13 2012-04-26T04:11:23.394000Z, 1534.13 2012-04-26T04:11:23.503000Z, 1534.13 2012-04-26T04:11:23.597000Z, 1534.13 2012-04-26T04:11:23.706000Z, 1534.13 2012-04-26T04:11:23.800000Z, 1534.13 2012-04-26T04:11:23.909000Z, 1534.13 2012-04-26T04:11:24.003000Z, 1534.12 2012-04-26T04:11:24.097000Z, 1534.12 2012-04-26T04:11:24.206000Z, 1534.12 2012-04-26T04:11:24.300000Z, 1534.12 2012-04-26T04:11:24.409000Z, 1534.12 2012-04-26T04:11:24.503000Z, 1534.12 2012-04-26T04:11:24.597000Z, 1534.12 2012-04-26T04:11:24.706000Z, 1534.12 2012-04-26T04:11:24.800000Z, 1534.12 2012-04-26T04:11:24.909000Z, 1534.12 2012-04-26T04:11:25.003000Z, 1534.12 2012-04-26T04:11:25.097000Z, 1534.12 2012-04-26T04:11:25.206000Z, 1534.12 2012-04-26T04:11:25.300000Z, 1534.12 2012-04-26T04:11:25.409000Z, 1534.12 2012-04-26T04:11:25.503000Z, 1534.12 2012-04-26T04:11:25.597000Z, 1534.12 2012-04-26T04:11:25.706000Z, 1534.12 2012-04-26T04:11:25.800000Z, 1534.12 2012-04-26T04:11:25.894000Z, 1534.12 2012-04-26T04:11:26.003000Z, 1534.12 2012-04-26T04:11:26.097000Z, 1534.12 2012-04-26T04:11:26.206000Z, 1534.12 2012-04-26T04:11:26.300000Z, 1534.12 2012-04-26T04:11:26.409000Z, 1534.12 2012-04-26T04:11:26.503000Z, 1534.12 2012-04-26T04:11:26.597000Z, 1534.12 2012-04-26T04:11:26.706000Z, 1534.12 2012-04-26T04:11:26.800000Z, 1534.12 2012-04-26T04:11:26.909000Z, 1534.12 2012-04-26T04:11:27.003000Z, 1534.12 2012-04-26T04:11:27.097000Z, 1534.12 2012-04-26T04:11:27.206000Z, 1534.12 2012-04-26T04:11:27.300000Z, 1534.11 2012-04-26T04:11:27.394000Z, 1534.11 2012-04-26T04:11:27.503000Z, 1534.11 2012-04-26T04:11:27.597000Z, 1534.11 2012-04-26T04:11:27.706000Z, 1534.11 2012-04-26T04:11:27.800000Z, 1534.11 2012-04-26T04:11:27.909000Z, 1534.11 2012-04-26T04:11:28.003000Z, 1534.11 2012-04-26T04:11:28.097000Z, 1534.11 2012-04-26T04:11:28.206000Z, 1534.11 2012-04-26T04:11:28.300000Z, 1534.11 2012-04-26T04:11:28.409000Z, 1534.12 2012-04-26T04:11:28.503000Z, 1534.12 2012-04-26T04:11:28.597000Z, 1534.12 2012-04-26T04:11:28.706000Z, 1534.12 2012-04-26T04:11:28.800000Z, 1534.12 2012-04-26T04:11:28.894000Z, 1534.12 2012-04-26T04:11:29.003000Z, 1534.12 2012-04-26T04:11:29.097000Z, 1534.12 2012-04-26T04:11:29.206000Z, 1534.12 2012-04-26T04:11:29.300000Z, 1534.12 2012-04-26T04:11:29.409000Z, 1534.11 2012-04-26T04:11:29.503000Z, 1534.11 2012-04-26T04:11:29.597000Z, 1534.11 2012-04-26T04:11:29.706000Z, 1534.11 2012-04-26T04:11:29.800000Z, 1534.11 2012-04-26T04:11:29.909000Z, 1534.11 2012-04-26T04:11:30.003000Z, 1534.11 2012-04-26T04:11:30.097000Z, 1534.11 2012-04-26T04:11:30.206000Z, 1534.11 2012-04-26T04:11:30.300000Z, 1534.11 2012-04-26T04:11:30.409000Z, 1534.11 2012-04-26T04:11:30.503000Z, 1534.11 2012-04-26T04:11:30.597000Z, 1534.11 2012-04-26T04:11:30.706000Z, 1534.10 2012-04-26T04:11:30.800000Z, 1534.10 2012-04-26T04:11:30.909000Z, 1534.10 2012-04-26T04:11:31.003000Z, 1534.10 2012-04-26T04:11:31.097000Z, 1534.10 2012-04-26T04:11:31.206000Z, 1534.10 2012-04-26T04:11:31.300000Z, 1534.10 2012-04-26T04:11:31.394000Z, 1534.10 2012-04-26T04:11:31.503000Z, 1534.10 2012-04-26T04:11:31.597000Z, 1534.10 2012-04-26T04:11:31.706000Z, 1534.10 2012-04-26T04:11:31.800000Z, 1534.10 2012-04-26T04:11:31.909000Z, 1534.10 2012-04-26T04:11:32.003000Z, 1534.10 2012-04-26T04:11:32.113000Z, 1534.10 2012-04-26T04:11:32.206000Z, 1534.11 2012-04-26T04:11:32.300000Z, 1534.11 2012-04-26T04:11:32.409000Z, 1534.11 2012-04-26T04:11:32.503000Z, 1534.11 2012-04-26T04:11:32.597000Z, 1534.11 2012-04-26T04:11:32.706000Z, 1534.11 2012-04-26T04:11:32.800000Z, 1534.11 2012-04-26T04:11:32.910000Z, 1534.11 2012-04-26T04:11:33.003000Z, 1534.12 2012-04-26T04:11:33.097000Z, 1534.12 2012-04-26T04:11:33.206000Z, 1534.12 2012-04-26T04:11:33.300000Z, 1534.12 2012-04-26T04:11:33.410000Z, 1534.12 2012-04-26T04:11:33.503000Z, 1534.12 2012-04-26T04:11:33.597000Z, 1534.12 2012-04-26T04:11:33.706000Z, 1534.12 2012-04-26T04:11:33.800000Z, 1534.12 2012-04-26T04:11:33.910000Z, 1534.11 2012-04-26T04:11:34.003000Z, 1534.11 2012-04-26T04:11:34.097000Z, 1534.11 2012-04-26T04:11:34.191000Z, 1534.11 2012-04-26T04:11:34.300000Z, 1534.11 2012-04-26T04:11:34.394000Z, 1534.11 2012-04-26T04:11:34.503000Z, 1534.11 2012-04-26T04:11:34.597000Z, 1534.11 2012-04-26T04:11:34.706000Z, 1534.11 2012-04-26T04:11:34.800000Z, 1534.11 2012-04-26T04:11:34.910000Z, 1534.11 2012-04-26T04:11:35.003000Z, 1534.11 2012-04-26T04:11:35.097000Z, 1534.11 2012-04-26T04:11:35.206000Z, 1534.11 2012-04-26T04:11:35.300000Z, 1534.11 2012-04-26T04:11:35.410000Z, 1534.11 2012-04-26T04:11:35.503000Z, 1534.11 2012-04-26T04:11:35.597000Z, 1534.12 2012-04-26T04:11:35.706000Z, 1534.12 2012-04-26T04:11:35.800000Z, 1534.12 2012-04-26T04:11:35.910000Z, 1534.12 2012-04-26T04:11:36.003000Z, 1534.12 2012-04-26T04:11:36.097000Z, 1534.12 2012-04-26T04:11:36.206000Z, 1534.12 2012-04-26T04:11:36.300000Z, 1534.12 2012-04-26T04:11:36.410000Z, 1534.12 2012-04-26T04:11:36.503000Z, 1534.12 2012-04-26T04:11:36.597000Z, 1534.12 2012-04-26T04:11:36.706000Z, 1534.12 2012-04-26T04:11:36.800000Z, 1534.12 2012-04-26T04:11:36.910000Z, 1534.12 2012-04-26T04:11:36.988000Z, 1534.11 2012-04-26T04:11:37.097000Z, 1534.11 2012-04-26T04:11:37.206000Z, 1534.11 2012-04-26T04:11:37.300000Z, 1534.11 2012-04-26T04:11:37.410000Z, 1534.11 2012-04-26T04:11:37.503000Z, 1534.11 2012-04-26T04:11:37.597000Z, 1534.11 2012-04-26T04:11:37.706000Z, 1534.11 2012-04-26T04:11:37.800000Z, 1534.11 2012-04-26T04:11:37.894000Z, 1534.11 2012-04-26T04:11:38.003000Z, 1534.12 2012-04-26T04:11:38.097000Z, 1534.11 2012-04-26T04:11:38.206000Z, 1534.11 2012-04-26T04:11:38.300000Z, 1534.11 2012-04-26T04:11:38.410000Z, 1534.11 2012-04-26T04:11:38.503000Z, 1534.11 2012-04-26T04:11:38.597000Z, 1534.11 2012-04-26T04:11:38.706000Z, 1534.11 2012-04-26T04:11:38.800000Z, 1534.11 2012-04-26T04:11:38.910000Z, 1534.11 2012-04-26T04:11:39.003000Z, 1534.11 2012-04-26T04:11:39.097000Z, 1534.11 2012-04-26T04:11:39.206000Z, 1534.11 2012-04-26T04:11:39.300000Z, 1534.11 2012-04-26T04:11:39.394000Z, 1534.11 2012-04-26T04:11:39.503000Z, 1534.11 2012-04-26T04:11:39.597000Z, 1534.11 2012-04-26T04:11:39.706000Z, 1534.11 2012-04-26T04:11:39.800000Z, 1534.11 2012-04-26T04:11:39.910000Z, 1534.11 2012-04-26T04:11:40.003000Z, 1534.11 2012-04-26T04:11:40.097000Z, 1534.11 2012-04-26T04:11:40.206000Z, 1534.11 2012-04-26T04:11:40.300000Z, 1534.11 2012-04-26T04:11:40.394000Z, 1534.11 2012-04-26T04:11:40.503000Z, 1534.11 2012-04-26T04:11:40.613000Z, 1534.11 2012-04-26T04:11:40.706000Z, 1534.11 2012-04-26T04:11:40.800000Z, 1534.10 2012-04-26T04:11:40.910000Z, 1534.11 2012-04-26T04:11:41.003000Z, 1534.11 2012-04-26T04:11:41.097000Z, 1534.11 2012-04-26T04:11:41.206000Z, 1534.11 2012-04-26T04:11:41.300000Z, 1534.11 2012-04-26T04:11:41.410000Z, 1534.11 2012-04-26T04:11:41.503000Z, 1534.11 2012-04-26T04:11:41.613000Z, 1534.11 2012-04-26T04:11:41.706000Z, 1534.11 2012-04-26T04:11:41.800000Z, 1534.11 2012-04-26T04:11:41.894000Z, 1534.11 2012-04-26T04:11:42.003000Z, 1534.11 2012-04-26T04:11:42.097000Z, 1534.11 2012-04-26T04:11:42.206000Z, 1534.11 2012-04-26T04:11:42.300000Z, 1534.11 2012-04-26T04:11:42.394000Z, 1534.11 2012-04-26T04:11:42.503000Z, 1534.11 2012-04-26T04:11:42.597000Z, 1534.11 2012-04-26T04:11:42.707000Z, 1534.11 2012-04-26T04:11:42.800000Z, 1534.11 2012-04-26T04:11:42.894000Z, 1534.11 2012-04-26T04:11:43.003000Z, 1534.11 2012-04-26T04:11:43.097000Z, 1534.11 2012-04-26T04:11:43.207000Z, 1534.11 2012-04-26T04:11:43.300000Z, 1534.11 2012-04-26T04:11:43.394000Z, 1534.11 2012-04-26T04:11:43.503000Z, 1534.11 2012-04-26T04:11:43.597000Z, 1534.11 2012-04-26T04:11:43.707000Z, 1534.11 2012-04-26T04:11:43.800000Z, 1534.11 2012-04-26T04:11:43.894000Z, 1534.11 2012-04-26T04:11:44.003000Z, 1534.11 2012-04-26T04:11:44.097000Z, 1534.11 2012-04-26T04:11:44.207000Z, 1534.11 2012-04-26T04:11:44.300000Z, 1534.11 2012-04-26T04:11:44.394000Z, 1534.11 2012-04-26T04:11:44.503000Z, 1534.11 2012-04-26T04:11:44.597000Z, 1534.11 2012-04-26T04:11:44.691000Z, 1534.11 2012-04-26T04:11:44.800000Z, 1534.11 2012-04-26T04:11:44.910000Z, 1534.11 2012-04-26T04:11:45.003000Z, 1534.11 2012-04-26T04:11:45.097000Z, 1534.11 2012-04-26T04:11:45.207000Z, 1534.10 2012-04-26T04:11:45.300000Z, 1534.10 2012-04-26T04:11:45.394000Z, 1534.10 2012-04-26T04:11:45.503000Z, 1534.10 2012-04-26T04:11:45.597000Z, 1534.10 2012-04-26T04:11:45.707000Z, 1534.10 2012-04-26T04:11:45.800000Z, 1534.10 2012-04-26T04:11:45.894000Z, 1534.10 2012-04-26T04:11:46.003000Z, 1534.10 2012-04-26T04:11:46.097000Z, 1534.10 2012-04-26T04:11:46.207000Z, 1534.10 2012-04-26T04:11:46.300000Z, 1534.10 2012-04-26T04:11:46.394000Z, 1534.10 2012-04-26T04:11:46.503000Z, 1534.10 2012-04-26T04:11:46.597000Z, 1534.10 2012-04-26T04:11:46.707000Z, 1534.10 2012-04-26T04:11:46.800000Z, 1534.10 2012-04-26T04:11:46.894000Z, 1534.10 2012-04-26T04:11:47.003000Z, 1534.10 2012-04-26T04:11:47.097000Z, 1534.10 2012-04-26T04:11:47.207000Z, 1534.10 2012-04-26T04:11:47.300000Z, 1534.10 2012-04-26T04:11:47.394000Z, 1534.10 2012-04-26T04:11:47.503000Z, 1534.10 2012-04-26T04:11:47.597000Z, 1534.10 2012-04-26T04:11:47.707000Z, 1534.11 2012-04-26T04:11:47.800000Z, 1534.11 2012-04-26T04:11:47.894000Z, 1534.11 2012-04-26T04:11:48.003000Z, 1534.11 2012-04-26T04:11:48.097000Z, 1534.11 2012-04-26T04:11:48.207000Z, 1534.11 2012-04-26T04:11:48.300000Z, 1534.11 2012-04-26T04:11:48.394000Z, 1534.11 2012-04-26T04:11:48.503000Z, 1534.11 2012-04-26T04:11:48.613000Z, 1534.11 2012-04-26T04:11:48.707000Z, 1534.11 2012-04-26T04:11:48.800000Z, 1534.12 2012-04-26T04:11:48.894000Z, 1534.11 2012-04-26T04:11:49.003000Z, 1534.11 2012-04-26T04:11:49.097000Z, 1534.12 2012-04-26T04:11:49.207000Z, 1534.12 2012-04-26T04:11:49.300000Z, 1534.12 2012-04-26T04:11:49.394000Z, 1534.12 2012-04-26T04:11:49.503000Z, 1534.12 2012-04-26T04:11:49.597000Z, 1534.12 2012-04-26T04:11:49.707000Z, 1534.11 2012-04-26T04:11:49.800000Z, 1534.11 2012-04-26T04:11:49.894000Z, 1534.11 2012-04-26T04:11:50.003000Z, 1534.11 2012-04-26T04:11:50.097000Z, 1534.11 2012-04-26T04:11:50.207000Z, 1534.11 2012-04-26T04:11:50.300000Z, 1534.11 2012-04-26T04:11:50.394000Z, 1534.11 2012-04-26T04:11:50.503000Z, 1534.11 2012-04-26T04:11:50.597000Z, 1534.11 2012-04-26T04:11:50.707000Z, 1534.10 2012-04-26T04:11:50.800000Z, 1534.10 2012-04-26T04:11:50.910000Z, 1534.11 2012-04-26T04:11:51.003000Z, 1534.11 2012-04-26T04:11:51.097000Z, 1534.11 2012-04-26T04:11:51.207000Z, 1534.11 2012-04-26T04:11:51.300000Z, 1534.11 2012-04-26T04:11:51.394000Z, 1534.11 2012-04-26T04:11:51.503000Z, 1534.11 2012-04-26T04:11:51.597000Z, 1534.11 2012-04-26T04:11:51.707000Z, 1534.11 2012-04-26T04:11:51.800000Z, 1534.11 2012-04-26T04:11:51.910000Z, 1534.11 2012-04-26T04:11:52.004000Z, 1534.11 2012-04-26T04:11:52.097000Z, 1534.11 2012-04-26T04:11:52.207000Z, 1534.11 2012-04-26T04:11:52.300000Z, 1534.11 2012-04-26T04:11:52.394000Z, 1534.11 2012-04-26T04:11:52.504000Z, 1534.11 2012-04-26T04:11:52.597000Z, 1534.11 2012-04-26T04:11:52.707000Z, 1534.11 2012-04-26T04:11:52.800000Z, 1534.11 2012-04-26T04:11:52.910000Z, 1534.11 2012-04-26T04:11:53.004000Z, 1534.11 2012-04-26T04:11:53.097000Z, 1534.11 2012-04-26T04:11:53.207000Z, 1534.11 2012-04-26T04:11:53.300000Z, 1534.11 2012-04-26T04:11:53.410000Z, 1534.11 2012-04-26T04:11:53.504000Z, 1534.11 2012-04-26T04:11:53.597000Z, 1534.11 2012-04-26T04:11:53.707000Z, 1534.11 2012-04-26T04:11:53.800000Z, 1534.11 2012-04-26T04:11:53.910000Z, 1534.11 2012-04-26T04:11:54.019000Z, 1534.11 2012-04-26T04:11:54.097000Z, 1534.11 2012-04-26T04:11:54.207000Z, 1534.11 2012-04-26T04:11:54.300000Z, 1534.11 2012-04-26T04:11:54.410000Z, 1534.11 2012-04-26T04:11:54.504000Z, 1534.12 2012-04-26T04:11:54.597000Z, 1534.12 2012-04-26T04:11:54.707000Z, 1534.12 2012-04-26T04:11:54.800000Z, 1534.12 2012-04-26T04:11:54.910000Z, 1534.12 2012-04-26T04:11:55.019000Z, 1534.12 2012-04-26T04:11:55.097000Z, 1534.12 2012-04-26T04:11:55.207000Z, 1534.12 2012-04-26T04:11:55.300000Z, 1534.12 2012-04-26T04:11:55.410000Z, 1534.12 2012-04-26T04:11:55.504000Z, 1534.12 2012-04-26T04:11:55.597000Z, 1534.12 2012-04-26T04:11:55.707000Z, 1534.12 2012-04-26T04:11:55.800000Z, 1534.12 2012-04-26T04:11:55.910000Z, 1534.12 2012-04-26T04:11:56.004000Z, 1534.12 2012-04-26T04:11:56.097000Z, 1534.12 2012-04-26T04:11:56.207000Z, 1534.13 2012-04-26T04:11:56.300000Z, 1534.13 2012-04-26T04:11:56.394000Z, 1534.13 2012-04-26T04:11:56.504000Z, 1534.13 2012-04-26T04:11:56.597000Z, 1534.12 2012-04-26T04:11:56.707000Z, 1534.12 2012-04-26T04:11:56.800000Z, 1534.12 2012-04-26T04:11:56.910000Z, 1534.12 2012-04-26T04:11:57.004000Z, 1534.12 2012-04-26T04:11:57.097000Z, 1534.11 2012-04-26T04:11:57.207000Z, 1534.11 2012-04-26T04:11:57.300000Z, 1534.11 2012-04-26T04:11:57.394000Z, 1534.12 2012-04-26T04:11:57.504000Z, 1534.12 2012-04-26T04:11:57.597000Z, 1534.12 2012-04-26T04:11:57.707000Z, 1534.12 2012-04-26T04:11:57.800000Z, 1534.12 2012-04-26T04:11:57.910000Z, 1534.12 2012-04-26T04:11:58.004000Z, 1534.12 2012-04-26T04:11:58.097000Z, 1534.12 2012-04-26T04:11:58.207000Z, 1534.12 2012-04-26T04:11:58.300000Z, 1534.12 2012-04-26T04:11:58.394000Z, 1534.12 2012-04-26T04:11:58.504000Z, 1534.12 2012-04-26T04:11:58.597000Z, 1534.12 2012-04-26T04:11:58.707000Z, 1534.12 2012-04-26T04:11:58.800000Z, 1534.12 2012-04-26T04:11:58.910000Z, 1534.12 2012-04-26T04:11:59.004000Z, 1534.12 2012-04-26T04:11:59.097000Z, 1534.12 2012-04-26T04:11:59.207000Z, 1534.12 2012-04-26T04:11:59.300000Z, 1534.12 2012-04-26T04:11:59.410000Z, 1534.12 2012-04-26T04:11:59.504000Z, 1534.12 2012-04-26T04:11:59.597000Z, 1534.13 2012-04-26T04:11:59.707000Z, 1534.13 2012-04-26T04:11:59.800000Z, 1534.13 2012-04-26T04:11:59.910000Z, 1534.13 2012-04-26T04:12:00.004000Z, 1534.13 2012-04-26T04:12:00.097000Z, 1534.13 2012-04-26T04:12:00.207000Z, 1534.13 2012-04-26T04:12:00.300000Z, 1534.13 2012-04-26T04:12:00.410000Z, 1534.12 2012-04-26T04:12:00.504000Z, 1534.12 2012-04-26T04:12:00.597000Z, 1534.12 2012-04-26T04:12:00.707000Z, 1534.12 2012-04-26T04:12:00.800000Z, 1534.12 2012-04-26T04:12:00.910000Z, 1534.12 2012-04-26T04:12:01.004000Z, 1534.12 2012-04-26T04:12:01.097000Z, 1534.12 2012-04-26T04:12:01.207000Z, 1534.12 2012-04-26T04:12:01.300000Z, 1534.12 2012-04-26T04:12:01.410000Z, 1534.11 2012-04-26T04:12:01.504000Z, 1534.11 2012-04-26T04:12:01.597000Z, 1534.11 2012-04-26T04:12:01.707000Z, 1534.11 2012-04-26T04:12:01.801000Z, 1534.11 2012-04-26T04:12:01.910000Z, 1534.11 2012-04-26T04:12:02.004000Z, 1534.11 2012-04-26T04:12:02.097000Z, 1534.11 2012-04-26T04:12:02.207000Z, 1534.11 2012-04-26T04:12:02.301000Z, 1534.11 2012-04-26T04:12:02.410000Z, 1534.11 2012-04-26T04:12:02.519000Z, 1534.11 2012-04-26T04:12:02.597000Z, 1534.11 2012-04-26T04:12:02.707000Z, 1534.11 2012-04-26T04:12:02.801000Z, 1534.11 2012-04-26T04:12:02.910000Z, 1534.11 2012-04-26T04:12:03.004000Z, 1534.11 2012-04-26T04:12:03.097000Z, 1534.11 2012-04-26T04:12:03.207000Z, 1534.11 2012-04-26T04:12:03.301000Z, 1534.11 2012-04-26T04:12:03.410000Z, 1534.11 2012-04-26T04:12:03.504000Z, 1534.11 2012-04-26T04:12:03.597000Z, 1534.11 2012-04-26T04:12:03.707000Z, 1534.11 2012-04-26T04:12:03.801000Z, 1534.11 2012-04-26T04:12:03.894000Z, 1534.11 2012-04-26T04:12:04.004000Z, 1534.11 2012-04-26T04:12:04.097000Z, 1534.11 2012-04-26T04:12:04.207000Z, 1534.11 2012-04-26T04:12:04.301000Z, 1534.11 2012-04-26T04:12:04.410000Z, 1534.11 2012-04-26T04:12:04.504000Z, 1534.11 2012-04-26T04:12:04.597000Z, 1534.11 2012-04-26T04:12:04.707000Z, 1534.11 2012-04-26T04:12:04.801000Z, 1534.11 2012-04-26T04:12:04.894000Z, 1534.11 2012-04-26T04:12:05.004000Z, 1534.11 2012-04-26T04:12:05.097000Z, 1534.11 2012-04-26T04:12:05.207000Z, 1534.11 2012-04-26T04:12:05.301000Z, 1534.11 2012-04-26T04:12:05.394000Z, 1534.10 2012-04-26T04:12:05.519000Z, 1534.10 2012-04-26T04:12:05.597000Z, 1534.11 2012-04-26T04:12:05.707000Z, 1534.11 2012-04-26T04:12:05.801000Z, 1534.11 2012-04-26T04:12:05.894000Z, 1534.11 2012-04-26T04:12:06.004000Z, 1534.11 2012-04-26T04:12:06.097000Z, 1534.11 2012-04-26T04:12:06.207000Z, 1534.11 2012-04-26T04:12:06.301000Z, 1534.11 2012-04-26T04:12:06.394000Z, 1534.12 2012-04-26T04:12:06.504000Z, 1534.12 2012-04-26T04:12:06.597000Z, 1534.12 2012-04-26T04:12:06.707000Z, 1534.12 2012-04-26T04:12:06.801000Z, 1534.12 2012-04-26T04:12:06.894000Z, 1534.12 2012-04-26T04:12:07.004000Z, 1534.12 2012-04-26T04:12:07.097000Z, 1534.12 2012-04-26T04:12:07.207000Z, 1534.12 2012-04-26T04:12:07.301000Z, 1534.12 2012-04-26T04:12:07.394000Z, 1534.12 2012-04-26T04:12:07.504000Z, 1534.11 2012-04-26T04:12:07.597000Z, 1534.11 2012-04-26T04:12:07.707000Z, 1534.11 2012-04-26T04:12:07.801000Z, 1534.11 2012-04-26T04:12:07.894000Z, 1534.11 2012-04-26T04:12:08.004000Z, 1534.11 2012-04-26T04:12:08.097000Z, 1534.11 2012-04-26T04:12:08.207000Z, 1534.11 2012-04-26T04:12:08.301000Z, 1534.11 2012-04-26T04:12:08.394000Z, 1534.11 2012-04-26T04:12:08.504000Z, 1534.10 2012-04-26T04:12:08.597000Z, 1534.10 2012-04-26T04:12:08.707000Z, 1534.10 2012-04-26T04:12:08.801000Z, 1534.10 2012-04-26T04:12:08.894000Z, 1534.10 2012-04-26T04:12:09.004000Z, 1534.10 2012-04-26T04:12:09.097000Z, 1534.10 2012-04-26T04:12:09.207000Z, 1534.10 2012-04-26T04:12:09.301000Z, 1534.11 2012-04-26T04:12:09.394000Z, 1534.11 2012-04-26T04:12:09.504000Z, 1534.11 2012-04-26T04:12:09.597000Z, 1534.11 2012-04-26T04:12:09.707000Z, 1534.11 2012-04-26T04:12:09.801000Z, 1534.11 2012-04-26T04:12:09.894000Z, 1534.11 2012-04-26T04:12:10.004000Z, 1534.11 2012-04-26T04:12:10.097000Z, 1534.11 2012-04-26T04:12:10.207000Z, 1534.11 2012-04-26T04:12:10.301000Z, 1534.11 2012-04-26T04:12:10.394000Z, 1534.11 2012-04-26T04:12:10.504000Z, 1534.11 2012-04-26T04:12:10.597000Z, 1534.11 2012-04-26T04:12:10.707000Z, 1534.11 2012-04-26T04:12:10.801000Z, 1534.12 2012-04-26T04:12:10.910000Z, 1534.12 2012-04-26T04:12:11.004000Z, 1534.12 2012-04-26T04:12:11.097000Z, 1534.12 2012-04-26T04:12:11.207000Z, 1534.12 2012-04-26T04:12:11.301000Z, 1534.12 2012-04-26T04:12:11.394000Z, 1534.12 2012-04-26T04:12:11.504000Z, 1534.12 2012-04-26T04:12:11.598000Z, 1534.12 2012-04-26T04:12:11.707000Z, 1534.12 2012-04-26T04:12:11.801000Z, 1534.12 2012-04-26T04:12:11.894000Z, 1534.12 2012-04-26T04:12:12.004000Z, 1534.12 2012-04-26T04:12:12.098000Z, 1534.12 2012-04-26T04:12:12.207000Z, 1534.12 2012-04-26T04:12:12.301000Z, 1534.12 2012-04-26T04:12:12.394000Z, 1534.12 2012-04-26T04:12:12.535000Z, 1534.12 2012-04-26T04:12:12.598000Z, 1534.12 2012-04-26T04:12:12.707000Z, 1534.12 2012-04-26T04:12:12.801000Z, 1534.12 2012-04-26T04:12:12.894000Z, 1534.12 2012-04-26T04:12:13.004000Z, 1534.12 2012-04-26T04:12:13.098000Z, 1534.12 2012-04-26T04:12:13.207000Z, 1534.12 2012-04-26T04:12:13.301000Z, 1534.12 2012-04-26T04:12:13.410000Z, 1534.12 2012-04-26T04:12:13.504000Z, 1534.12 2012-04-26T04:12:13.598000Z, 1534.12 2012-04-26T04:12:13.691000Z, 1534.12 2012-04-26T04:12:13.801000Z, 1534.11 2012-04-26T04:12:13.894000Z, 1534.11 2012-04-26T04:12:14.004000Z, 1534.12 2012-04-26T04:12:14.098000Z, 1534.11 2012-04-26T04:12:14.207000Z, 1534.11 2012-04-26T04:12:14.301000Z, 1534.11 2012-04-26T04:12:14.410000Z, 1534.11 2012-04-26T04:12:14.504000Z, 1534.11 2012-04-26T04:12:14.598000Z, 1534.11 2012-04-26T04:12:14.707000Z, 1534.11 2012-04-26T04:12:14.801000Z, 1534.11 2012-04-26T04:12:14.910000Z, 1534.11 2012-04-26T04:12:15.004000Z, 1534.11 2012-04-26T04:12:15.098000Z, 1534.11 2012-04-26T04:12:15.207000Z, 1534.11 2012-04-26T04:12:15.301000Z, 1534.11 2012-04-26T04:12:15.394000Z, 1534.11 2012-04-26T04:12:15.504000Z, 1534.11 2012-04-26T04:12:15.598000Z, 1534.10 2012-04-26T04:12:15.691000Z, 1534.10 2012-04-26T04:12:15.801000Z, 1534.10 2012-04-26T04:12:15.910000Z, 1534.11 2012-04-26T04:12:16.004000Z, 1534.11 2012-04-26T04:12:16.098000Z, 1534.11 2012-04-26T04:12:16.207000Z, 1534.11 2012-04-26T04:12:16.301000Z, 1534.11 2012-04-26T04:12:16.410000Z, 1534.11 2012-04-26T04:12:16.504000Z, 1534.11 2012-04-26T04:12:16.598000Z, 1534.11 2012-04-26T04:12:16.707000Z, 1534.11 2012-04-26T04:12:16.801000Z, 1534.11 2012-04-26T04:12:16.910000Z, 1534.11 2012-04-26T04:12:17.004000Z, 1534.11 2012-04-26T04:12:17.098000Z, 1534.11 2012-04-26T04:12:17.207000Z, 1534.11 2012-04-26T04:12:17.301000Z, 1534.11 2012-04-26T04:12:17.394000Z, 1534.11 2012-04-26T04:12:17.504000Z, 1534.11 2012-04-26T04:12:17.598000Z, 1534.11 2012-04-26T04:12:17.707000Z, 1534.11 2012-04-26T04:12:17.801000Z, 1534.11 2012-04-26T04:12:17.910000Z, 1534.12 2012-04-26T04:12:18.004000Z, 1534.12 2012-04-26T04:12:18.098000Z, 1534.12 2012-04-26T04:12:18.207000Z, 1534.12 2012-04-26T04:12:18.301000Z, 1534.12 2012-04-26T04:12:18.394000Z, 1534.12 2012-04-26T04:12:18.504000Z, 1534.12 2012-04-26T04:12:18.598000Z, 1534.12 2012-04-26T04:12:18.707000Z, 1534.12 2012-04-26T04:12:18.801000Z, 1534.12 2012-04-26T04:12:18.910000Z, 1534.12 2012-04-26T04:12:19.004000Z, 1534.12 2012-04-26T04:12:19.098000Z, 1534.12 2012-04-26T04:12:19.207000Z, 1534.12 2012-04-26T04:12:19.301000Z, 1534.12 2012-04-26T04:12:19.410000Z, 1534.12 2012-04-26T04:12:19.504000Z, 1534.12 2012-04-26T04:12:19.598000Z, 1534.12 2012-04-26T04:12:19.707000Z, 1534.12 2012-04-26T04:12:19.801000Z, 1534.12 2012-04-26T04:12:19.910000Z, 1534.12 2012-04-26T04:12:20.004000Z, 1534.12 2012-04-26T04:12:20.098000Z, 1534.12 2012-04-26T04:12:20.207000Z, 1534.12 2012-04-26T04:12:20.301000Z, 1534.12 2012-04-26T04:12:20.410000Z, 1534.12 2012-04-26T04:12:20.504000Z, 1534.11 2012-04-26T04:12:20.598000Z, 1534.12 2012-04-26T04:12:20.707000Z, 1534.11 2012-04-26T04:12:20.801000Z, 1534.11 2012-04-26T04:12:20.910000Z, 1534.11 2012-04-26T04:12:21.004000Z, 1534.11 2012-04-26T04:12:21.098000Z, 1534.11 2012-04-26T04:12:21.207000Z, 1534.11 2012-04-26T04:12:21.301000Z, 1534.11 2012-04-26T04:12:21.395000Z, 1534.11 2012-04-26T04:12:21.504000Z, 1534.11 2012-04-26T04:12:21.598000Z, 1534.12 2012-04-26T04:12:21.707000Z, 1534.12 2012-04-26T04:12:21.801000Z, 1534.12 2012-04-26T04:12:21.910000Z, 1534.12 2012-04-26T04:12:22.004000Z, 1534.12 2012-04-26T04:12:22.098000Z, 1534.12 2012-04-26T04:12:22.207000Z, 1534.12 2012-04-26T04:12:22.301000Z, 1534.12 2012-04-26T04:12:22.410000Z, 1534.12 2012-04-26T04:12:22.504000Z, 1534.12 2012-04-26T04:12:22.598000Z, 1534.12 2012-04-26T04:12:22.707000Z, 1534.12 2012-04-26T04:12:22.801000Z, 1534.12 2012-04-26T04:12:22.910000Z, 1534.12 2012-04-26T04:12:23.004000Z, 1534.11 2012-04-26T04:12:23.098000Z, 1534.12 2012-04-26T04:12:23.207000Z, 1534.12 2012-04-26T04:12:23.301000Z, 1534.12 2012-04-26T04:12:23.395000Z, 1534.12 2012-04-26T04:12:23.504000Z, 1534.12 2012-04-26T04:12:23.598000Z, 1534.12 2012-04-26T04:12:23.707000Z, 1534.12 2012-04-26T04:12:23.801000Z, 1534.12 2012-04-26T04:12:23.910000Z, 1534.12 2012-04-26T04:12:24.004000Z, 1534.12 2012-04-26T04:12:24.098000Z, 1534.12 2012-04-26T04:12:24.191000Z, 1534.12 2012-04-26T04:12:24.301000Z, 1534.12 2012-04-26T04:12:24.410000Z, 1534.12 2012-04-26T04:12:24.504000Z, 1534.12 2012-04-26T04:12:24.598000Z, 1534.12 2012-04-26T04:12:24.707000Z, 1534.12 2012-04-26T04:12:24.801000Z, 1534.12 2012-04-26T04:12:24.910000Z, 1534.12 2012-04-26T04:12:25.004000Z, 1534.12 2012-04-26T04:12:25.098000Z, 1534.12 2012-04-26T04:12:25.207000Z, 1534.12 2012-04-26T04:12:25.301000Z, 1534.12 2012-04-26T04:12:25.410000Z, 1534.12 2012-04-26T04:12:25.504000Z, 1534.12 2012-04-26T04:12:25.598000Z, 1534.12 2012-04-26T04:12:25.707000Z, 1534.12 2012-04-26T04:12:25.801000Z, 1534.12 2012-04-26T04:12:25.910000Z, 1534.12 2012-04-26T04:12:26.004000Z, 1534.12 2012-04-26T04:12:26.098000Z, 1534.12 2012-04-26T04:12:26.207000Z, 1534.12 2012-04-26T04:12:26.301000Z, 1534.12 2012-04-26T04:12:26.410000Z, 1534.12 2012-04-26T04:12:26.504000Z, 1534.12 2012-04-26T04:12:26.598000Z, 1534.12 2012-04-26T04:12:26.707000Z, 1534.12 2012-04-26T04:12:26.801000Z, 1534.12 2012-04-26T04:12:26.910000Z, 1534.12 2012-04-26T04:12:27.004000Z, 1534.12 2012-04-26T04:12:27.098000Z, 1534.12 2012-04-26T04:12:27.207000Z, 1534.12 2012-04-26T04:12:27.301000Z, 1534.12 2012-04-26T04:12:27.395000Z, 1534.12 2012-04-26T04:12:27.504000Z, 1534.12 2012-04-26T04:12:27.598000Z, 1534.12 2012-04-26T04:12:27.707000Z, 1534.12 2012-04-26T04:12:27.801000Z, 1534.12 2012-04-26T04:12:27.895000Z, 1534.12 2012-04-26T04:12:28.004000Z, 1534.12 2012-04-26T04:12:28.098000Z, 1534.12 2012-04-26T04:12:28.207000Z, 1534.12 2012-04-26T04:12:28.301000Z, 1534.12 2012-04-26T04:12:28.395000Z, 1534.12 2012-04-26T04:12:28.504000Z, 1534.12 2012-04-26T04:12:28.598000Z, 1534.12 2012-04-26T04:12:28.707000Z, 1534.12 2012-04-26T04:12:28.801000Z, 1534.12 2012-04-26T04:12:28.895000Z, 1534.13 2012-04-26T04:12:29.004000Z, 1534.13 2012-04-26T04:12:29.098000Z, 1534.13 2012-04-26T04:12:29.207000Z, 1534.13 2012-04-26T04:12:29.301000Z, 1534.13 2012-04-26T04:12:29.395000Z, 1534.13 2012-04-26T04:12:29.504000Z, 1534.13 2012-04-26T04:12:29.598000Z, 1534.13 2012-04-26T04:12:29.707000Z, 1534.13 2012-04-26T04:12:29.801000Z, 1534.13 2012-04-26T04:12:29.895000Z, 1534.12 2012-04-26T04:12:30.004000Z, 1534.12 2012-04-26T04:12:30.098000Z, 1534.12 2012-04-26T04:12:30.191000Z, 1534.12 2012-04-26T04:12:30.301000Z, 1534.12 2012-04-26T04:12:30.395000Z, 1534.12 2012-04-26T04:12:30.504000Z, 1534.12 2012-04-26T04:12:30.598000Z, 1534.12 2012-04-26T04:12:30.707000Z, 1534.13 2012-04-26T04:12:30.801000Z, 1534.13 2012-04-26T04:12:30.895000Z, 1534.13 2012-04-26T04:12:31.004000Z, 1534.13 2012-04-26T04:12:31.098000Z, 1534.13 2012-04-26T04:12:31.207000Z, 1534.13 2012-04-26T04:12:31.301000Z, 1534.13 2012-04-26T04:12:31.410000Z, 1534.13 2012-04-26T04:12:31.504000Z, 1534.13 2012-04-26T04:12:31.598000Z, 1534.13 2012-04-26T04:12:31.707000Z, 1534.13 2012-04-26T04:12:31.801000Z, 1534.13 2012-04-26T04:12:31.895000Z, 1534.12 2012-04-26T04:12:32.004000Z, 1534.12 2012-04-26T04:12:32.098000Z, 1534.12 2012-04-26T04:12:32.207000Z, 1534.12 2012-04-26T04:12:32.301000Z, 1534.12 2012-04-26T04:12:32.410000Z, 1534.12 2012-04-26T04:12:32.504000Z, 1534.12 2012-04-26T04:12:32.598000Z, 1534.12 2012-04-26T04:12:32.707000Z, 1534.12 2012-04-26T04:12:32.801000Z, 1534.12 2012-04-26T04:12:32.895000Z, 1534.12 2012-04-26T04:12:33.004000Z, 1534.12 2012-04-26T04:12:33.098000Z, 1534.12 2012-04-26T04:12:33.207000Z, 1534.12 2012-04-26T04:12:33.301000Z, 1534.12 2012-04-26T04:12:33.395000Z, 1534.12 2012-04-26T04:12:33.535000Z, 1534.12 2012-04-26T04:12:33.598000Z, 1534.11 2012-04-26T04:12:33.707000Z, 1534.11 2012-04-26T04:12:33.801000Z, 1534.11 2012-04-26T04:12:33.895000Z, 1534.11 2012-04-26T04:12:34.004000Z, 1534.11 2012-04-26T04:12:34.098000Z, 1534.11 2012-04-26T04:12:34.207000Z, 1534.11 2012-04-26T04:12:34.301000Z, 1534.11 2012-04-26T04:12:34.395000Z, 1534.11 2012-04-26T04:12:34.504000Z, 1534.11 2012-04-26T04:12:34.598000Z, 1534.11 2012-04-26T04:12:34.707000Z, 1534.11 2012-04-26T04:12:34.801000Z, 1534.11 2012-04-26T04:12:34.910000Z, 1534.11 2012-04-26T04:12:35.004000Z, 1534.11 2012-04-26T04:12:35.113000Z, 1534.11 2012-04-26T04:12:35.207000Z, 1534.11 2012-04-26T04:12:35.301000Z, 1534.10 2012-04-26T04:12:35.410000Z, 1534.10 2012-04-26T04:12:35.504000Z, 1534.10 2012-04-26T04:12:35.598000Z, 1534.10 2012-04-26T04:12:35.707000Z, 1534.10 2012-04-26T04:12:35.801000Z, 1534.10 2012-04-26T04:12:35.895000Z, 1534.11 2012-04-26T04:12:36.004000Z, 1534.10 2012-04-26T04:12:36.113000Z, 1534.11 2012-04-26T04:12:36.207000Z, 1534.11 2012-04-26T04:12:36.301000Z, 1534.10 2012-04-26T04:12:36.395000Z, 1534.10 2012-04-26T04:12:36.504000Z, 1534.10 2012-04-26T04:12:36.598000Z, 1534.10 2012-04-26T04:12:36.707000Z, 1534.10 2012-04-26T04:12:36.801000Z, 1534.10 2012-04-26T04:12:36.895000Z, 1534.10 2012-04-26T04:12:37.004000Z, 1534.10 2012-04-26T04:12:37.098000Z, 1534.10 2012-04-26T04:12:37.207000Z, 1534.11 2012-04-26T04:12:37.301000Z, 1534.10 2012-04-26T04:12:37.395000Z, 1534.10 2012-04-26T04:12:37.504000Z, 1534.10 2012-04-26T04:12:37.598000Z, 1534.10 2012-04-26T04:12:37.707000Z, 1534.10 2012-04-26T04:12:37.801000Z, 1534.10 2012-04-26T04:12:37.926000Z, 1534.10 2012-04-26T04:12:38.004000Z, 1534.10 2012-04-26T04:12:38.098000Z, 1534.10 2012-04-26T04:12:38.207000Z, 1534.10 2012-04-26T04:12:38.301000Z, 1534.10 2012-04-26T04:12:38.395000Z, 1534.10 2012-04-26T04:12:38.504000Z, 1534.10 2012-04-26T04:12:38.598000Z, 1534.10 2012-04-26T04:12:38.707000Z, 1534.10 2012-04-26T04:12:38.801000Z, 1534.10 2012-04-26T04:12:38.895000Z, 1534.11 2012-04-26T04:12:39.004000Z, 1534.11 2012-04-26T04:12:39.098000Z, 1534.11 2012-04-26T04:12:39.207000Z, 1534.11 2012-04-26T04:12:39.301000Z, 1534.11 2012-04-26T04:12:39.395000Z, 1534.11 2012-04-26T04:12:39.504000Z, 1534.11 2012-04-26T04:12:39.598000Z, 1534.11 2012-04-26T04:12:39.692000Z, 1534.11 2012-04-26T04:12:39.801000Z, 1534.11 2012-04-26T04:12:39.910000Z, 1534.11 2012-04-26T04:12:40.004000Z, 1534.11 2012-04-26T04:12:40.098000Z, 1534.11 2012-04-26T04:12:40.207000Z, 1534.11 2012-04-26T04:12:40.301000Z, 1534.11 2012-04-26T04:12:40.395000Z, 1534.11 2012-04-26T04:12:40.504000Z, 1534.11 2012-04-26T04:12:40.598000Z, 1534.11 2012-04-26T04:12:40.707000Z, 1534.11 2012-04-26T04:12:40.801000Z, 1534.11 2012-04-26T04:12:40.910000Z, 1534.11 2012-04-26T04:12:41.004000Z, 1534.11 2012-04-26T04:12:41.098000Z, 1534.11 2012-04-26T04:12:41.207000Z, 1534.11 2012-04-26T04:12:41.301000Z, 1534.12 2012-04-26T04:12:41.395000Z, 1534.12 2012-04-26T04:12:41.535000Z, 1534.12 2012-04-26T04:12:41.598000Z, 1534.12 2012-04-26T04:12:41.707000Z, 1534.12 2012-04-26T04:12:41.801000Z, 1534.12 2012-04-26T04:12:41.895000Z, 1534.12 2012-04-26T04:12:42.004000Z, 1534.12 2012-04-26T04:12:42.098000Z, 1534.12 2012-04-26T04:12:42.207000Z, 1534.12 2012-04-26T04:12:42.301000Z, 1534.12 2012-04-26T04:12:42.410000Z, 1534.12 2012-04-26T04:12:42.504000Z, 1534.12 2012-04-26T04:12:42.598000Z, 1534.12 2012-04-26T04:12:42.707000Z, 1534.12 2012-04-26T04:12:42.801000Z, 1534.12 2012-04-26T04:12:42.895000Z, 1534.12 2012-04-26T04:12:43.004000Z, 1534.12 2012-04-26T04:12:43.098000Z, 1534.12 2012-04-26T04:12:43.207000Z, 1534.12 2012-04-26T04:12:43.301000Z, 1534.12 2012-04-26T04:12:43.410000Z, 1534.12 2012-04-26T04:12:43.504000Z, 1534.12 2012-04-26T04:12:43.598000Z, 1534.13 2012-04-26T04:12:43.707000Z, 1534.12 2012-04-26T04:12:43.801000Z, 1534.12 2012-04-26T04:12:43.910000Z, 1534.12 2012-04-26T04:12:44.004000Z, 1534.12 2012-04-26T04:12:44.098000Z, 1534.12 2012-04-26T04:12:44.223000Z, 1534.12 2012-04-26T04:12:44.301000Z, 1534.12 2012-04-26T04:12:44.410000Z, 1534.12 2012-04-26T04:12:44.504000Z, 1534.12 2012-04-26T04:12:44.598000Z, 1534.12 2012-04-26T04:12:44.707000Z, 1534.12 2012-04-26T04:12:44.801000Z, 1534.12 2012-04-26T04:12:44.910000Z, 1534.12 2012-04-26T04:12:45.004000Z, 1534.12 2012-04-26T04:12:45.098000Z, 1534.12 2012-04-26T04:12:45.207000Z, 1534.12 2012-04-26T04:12:45.301000Z, 1534.11 2012-04-26T04:12:45.395000Z, 1534.11 2012-04-26T04:12:45.504000Z, 1534.11 2012-04-26T04:12:45.598000Z, 1534.11 2012-04-26T04:12:45.692000Z, 1534.11 2012-04-26T04:12:45.801000Z, 1534.11 2012-04-26T04:12:45.910000Z, 1534.11 2012-04-26T04:12:46.004000Z, 1534.11 2012-04-26T04:12:46.098000Z, 1534.11 2012-04-26T04:12:46.207000Z, 1534.11 2012-04-26T04:12:46.301000Z, 1534.11 2012-04-26T04:12:46.410000Z, 1534.11 2012-04-26T04:12:46.504000Z, 1534.11 2012-04-26T04:12:46.598000Z, 1534.11 2012-04-26T04:12:46.707000Z, 1534.11 2012-04-26T04:12:46.801000Z, 1534.11 2012-04-26T04:12:46.910000Z, 1534.11 2012-04-26T04:12:47.004000Z, 1534.11 2012-04-26T04:12:47.098000Z, 1534.11 2012-04-26T04:12:47.207000Z, 1534.11 2012-04-26T04:12:47.301000Z, 1534.11 2012-04-26T04:12:47.410000Z, 1534.11 2012-04-26T04:12:47.504000Z, 1534.10 2012-04-26T04:12:47.598000Z, 1534.10 2012-04-26T04:12:47.707000Z, 1534.10 2012-04-26T04:12:47.801000Z, 1534.10 2012-04-26T04:12:47.910000Z, 1534.10 2012-04-26T04:12:48.004000Z, 1534.11 2012-04-26T04:12:48.098000Z, 1534.11 2012-04-26T04:12:48.207000Z, 1534.11 2012-04-26T04:12:48.301000Z, 1534.11 2012-04-26T04:12:48.410000Z, 1534.11 2012-04-26T04:12:48.504000Z, 1534.11 2012-04-26T04:12:48.598000Z, 1534.11 2012-04-26T04:12:48.707000Z, 1534.11 2012-04-26T04:12:48.801000Z, 1534.11 2012-04-26T04:12:48.910000Z, 1534.11 2012-04-26T04:12:49.004000Z, 1534.11 2012-04-26T04:12:49.098000Z, 1534.11 2012-04-26T04:12:49.207000Z, 1534.11 2012-04-26T04:12:49.301000Z, 1534.12 2012-04-26T04:12:49.410000Z, 1534.12 2012-04-26T04:12:49.504000Z, 1534.12 2012-04-26T04:12:49.598000Z, 1534.12 2012-04-26T04:12:49.707000Z, 1534.12 2012-04-26T04:12:49.801000Z, 1534.12 2012-04-26T04:12:49.895000Z, 1534.12 2012-04-26T04:12:50.004000Z, 1534.12 2012-04-26T04:12:50.098000Z, 1534.12 2012-04-26T04:12:50.207000Z, 1534.12 2012-04-26T04:12:50.301000Z, 1534.12 2012-04-26T04:12:50.395000Z, 1534.12 2012-04-26T04:12:50.504000Z, 1534.12 2012-04-26T04:12:50.598000Z, 1534.12 2012-04-26T04:12:50.707000Z, 1534.12 2012-04-26T04:12:50.801000Z, 1534.12 2012-04-26T04:12:50.895000Z, 1534.12 2012-04-26T04:12:51.004000Z, 1534.12 2012-04-26T04:12:51.098000Z, 1534.12 2012-04-26T04:12:51.207000Z, 1534.12 2012-04-26T04:12:51.301000Z, 1534.12 2012-04-26T04:12:51.395000Z, 1534.12 2012-04-26T04:12:51.504000Z, 1534.12 2012-04-26T04:12:51.598000Z, 1534.12 2012-04-26T04:12:51.707000Z, 1534.12 2012-04-26T04:12:51.801000Z, 1534.12 2012-04-26T04:12:51.895000Z, 1534.12 2012-04-26T04:12:52.004000Z, 1534.12 2012-04-26T04:12:52.098000Z, 1534.12 2012-04-26T04:12:52.207000Z, 1534.12 2012-04-26T04:12:52.301000Z, 1534.12 2012-04-26T04:12:52.395000Z, 1534.12 2012-04-26T04:12:52.504000Z, 1534.12 2012-04-26T04:12:52.598000Z, 1534.12 2012-04-26T04:12:52.707000Z, 1534.12 2012-04-26T04:12:52.801000Z, 1534.12 2012-04-26T04:12:52.895000Z, 1534.12 2012-04-26T04:12:53.004000Z, 1534.12 2012-04-26T04:12:53.098000Z, 1534.12 2012-04-26T04:12:53.207000Z, 1534.12 2012-04-26T04:12:53.301000Z, 1534.12 2012-04-26T04:12:53.395000Z, 1534.12 2012-04-26T04:12:53.504000Z, 1534.12 2012-04-26T04:12:53.598000Z, 1534.12 2012-04-26T04:12:53.707000Z, 1534.12 2012-04-26T04:12:53.801000Z, 1534.12 2012-04-26T04:12:53.895000Z, 1534.12 2012-04-26T04:12:54.004000Z, 1534.12 2012-04-26T04:12:54.098000Z, 1534.12 2012-04-26T04:12:54.207000Z, 1534.12 2012-04-26T04:12:54.301000Z, 1534.11 2012-04-26T04:12:54.395000Z, 1534.11 2012-04-26T04:12:54.504000Z, 1534.11 2012-04-26T04:12:54.598000Z, 1534.11 2012-04-26T04:12:54.692000Z, 1534.11 2012-04-26T04:12:54.801000Z, 1534.11 2012-04-26T04:12:54.895000Z, 1534.11 2012-04-26T04:12:55.004000Z, 1534.11 2012-04-26T04:12:55.098000Z, 1534.11 2012-04-26T04:12:55.207000Z, 1534.11 2012-04-26T04:12:55.301000Z, 1534.11 2012-04-26T04:12:55.411000Z, 1534.11 2012-04-26T04:12:55.504000Z, 1534.11 2012-04-26T04:12:55.598000Z, 1534.11 2012-04-26T04:12:55.707000Z, 1534.11 2012-04-26T04:12:55.801000Z, 1534.11 2012-04-26T04:12:55.895000Z, 1534.11 2012-04-26T04:12:56.004000Z, 1534.11 2012-04-26T04:12:56.098000Z, 1534.11 2012-04-26T04:12:56.207000Z, 1534.11 2012-04-26T04:12:56.301000Z, 1534.11 2012-04-26T04:12:56.395000Z, 1534.11 2012-04-26T04:12:56.504000Z, 1534.11 2012-04-26T04:12:56.598000Z, 1534.11 2012-04-26T04:12:56.707000Z, 1534.11 2012-04-26T04:12:56.801000Z, 1534.11 2012-04-26T04:12:56.895000Z, 1534.11 2012-04-26T04:12:57.004000Z, 1534.11 2012-04-26T04:12:57.098000Z, 1534.11 2012-04-26T04:12:57.207000Z, 1534.11 2012-04-26T04:12:57.301000Z, 1534.11 2012-04-26T04:12:57.395000Z, 1534.11 2012-04-26T04:12:57.504000Z, 1534.11 2012-04-26T04:12:57.598000Z, 1534.11 2012-04-26T04:12:57.707000Z, 1534.11 2012-04-26T04:12:57.801000Z, 1534.11 2012-04-26T04:12:57.895000Z, 1534.12 2012-04-26T04:12:58.004000Z, 1534.12 2012-04-26T04:12:58.098000Z, 1534.12 2012-04-26T04:12:58.207000Z, 1534.12 2012-04-26T04:12:58.301000Z, 1534.12 2012-04-26T04:12:58.395000Z, 1534.12 2012-04-26T04:12:58.504000Z, 1534.12 2012-04-26T04:12:58.598000Z, 1534.11 2012-04-26T04:12:58.707000Z, 1534.11 2012-04-26T04:12:58.801000Z, 1534.11 2012-04-26T04:12:58.895000Z, 1534.11 2012-04-26T04:12:59.004000Z, 1534.11 2012-04-26T04:12:59.098000Z, 1534.11 2012-04-26T04:12:59.207000Z, 1534.11 2012-04-26T04:12:59.301000Z, 1534.11 2012-04-26T04:12:59.411000Z, 1534.11 2012-04-26T04:12:59.504000Z, 1534.11 2012-04-26T04:12:59.598000Z, 1534.11 2012-04-26T04:12:59.707000Z, 1534.11 2012-04-26T04:12:59.801000Z, 1534.11 2012-04-26T04:12:59.895000Z, 1534.11 2012-04-26T04:13:00.004000Z, 1534.11 2012-04-26T04:13:00.098000Z, 1534.11 2012-04-26T04:13:00.207000Z, 1534.11 2012-04-26T04:13:00.301000Z, 1534.11 2012-04-26T04:13:00.395000Z, 1534.11 2012-04-26T04:13:00.504000Z, 1534.11 2012-04-26T04:13:00.598000Z, 1534.11 2012-04-26T04:13:00.708000Z, 1534.10 2012-04-26T04:13:00.801000Z, 1534.10 2012-04-26T04:13:00.911000Z, 1534.10 2012-04-26T04:13:01.004000Z, 1534.10 2012-04-26T04:13:01.098000Z, 1534.10 2012-04-26T04:13:01.208000Z, 1534.10 2012-04-26T04:13:01.301000Z, 1534.10 2012-04-26T04:13:01.411000Z, 1534.10 2012-04-26T04:13:01.504000Z, 1534.10 2012-04-26T04:13:01.598000Z, 1534.10 2012-04-26T04:13:01.692000Z, 1534.10 2012-04-26T04:13:01.801000Z, 1534.10 2012-04-26T04:13:01.895000Z, 1534.11 2012-04-26T04:13:02.004000Z, 1534.11 2012-04-26T04:13:02.098000Z, 1534.11 2012-04-26T04:13:02.208000Z, 1534.11 2012-04-26T04:13:02.301000Z, 1534.11 2012-04-26T04:13:02.411000Z, 1534.11 2012-04-26T04:13:02.504000Z, 1534.11 2012-04-26T04:13:02.598000Z, 1534.11 2012-04-26T04:13:02.708000Z, 1534.11 2012-04-26T04:13:02.801000Z, 1534.11 2012-04-26T04:13:02.911000Z, 1534.11 2012-04-26T04:13:03.004000Z, 1534.11 2012-04-26T04:13:03.098000Z, 1534.11 2012-04-26T04:13:03.208000Z, 1534.11 2012-04-26T04:13:03.301000Z, 1534.11 2012-04-26T04:13:03.395000Z, 1534.11 2012-04-26T04:13:03.504000Z, 1534.11 2012-04-26T04:13:03.598000Z, 1534.11 2012-04-26T04:13:03.692000Z, 1534.11 2012-04-26T04:13:03.801000Z, 1534.11 2012-04-26T04:13:03.911000Z, 1534.11 2012-04-26T04:13:04.004000Z, 1534.11 2012-04-26T04:13:04.098000Z, 1534.11 2012-04-26T04:13:04.208000Z, 1534.11 2012-04-26T04:13:04.301000Z, 1534.10 2012-04-26T04:13:04.411000Z, 1534.10 2012-04-26T04:13:04.504000Z, 1534.10 2012-04-26T04:13:04.598000Z, 1534.10 2012-04-26T04:13:04.708000Z, 1534.10 2012-04-26T04:13:04.801000Z, 1534.10 2012-04-26T04:13:04.911000Z, 1534.10 2012-04-26T04:13:05.004000Z, 1534.10 2012-04-26T04:13:05.098000Z, 1534.10 2012-04-26T04:13:05.208000Z, 1534.10 2012-04-26T04:13:05.301000Z, 1534.10 2012-04-26T04:13:05.411000Z, 1534.10 2012-04-26T04:13:05.504000Z, 1534.09 2012-04-26T04:13:05.598000Z, 1534.09 2012-04-26T04:13:05.692000Z, 1534.09 2012-04-26T04:13:05.801000Z, 1534.09 2012-04-26T04:13:05.911000Z, 1534.09 2012-04-26T04:13:05.989000Z, 1534.10 2012-04-26T04:13:06.098000Z, 1534.10 2012-04-26T04:13:06.208000Z, 1534.10 2012-04-26T04:13:06.301000Z, 1534.10 2012-04-26T04:13:06.411000Z, 1534.10 2012-04-26T04:13:06.504000Z, 1534.10 2012-04-26T04:13:06.598000Z, 1534.10 2012-04-26T04:13:06.708000Z, 1534.10 2012-04-26T04:13:06.801000Z, 1534.10 2012-04-26T04:13:06.911000Z, 1534.10 2012-04-26T04:13:07.004000Z, 1534.10 2012-04-26T04:13:07.098000Z, 1534.10 2012-04-26T04:13:07.208000Z, 1534.11 2012-04-26T04:13:07.301000Z, 1534.11 2012-04-26T04:13:07.411000Z, 1534.11 2012-04-26T04:13:07.504000Z, 1534.11 2012-04-26T04:13:07.598000Z, 1534.11 2012-04-26T04:13:07.708000Z, 1534.11 2012-04-26T04:13:07.801000Z, 1534.11 2012-04-26T04:13:07.911000Z, 1534.11 2012-04-26T04:13:08.004000Z, 1534.11 2012-04-26T04:13:08.098000Z, 1534.11 2012-04-26T04:13:08.208000Z, 1534.11 2012-04-26T04:13:08.301000Z, 1534.11 2012-04-26T04:13:08.411000Z, 1534.11 2012-04-26T04:13:08.504000Z, 1534.11 2012-04-26T04:13:08.598000Z, 1534.11 2012-04-26T04:13:08.708000Z, 1534.11 2012-04-26T04:13:08.801000Z, 1534.11 2012-04-26T04:13:08.895000Z, 1534.11 2012-04-26T04:13:09.004000Z, 1534.11 2012-04-26T04:13:09.098000Z, 1534.11 2012-04-26T04:13:09.208000Z, 1534.11 2012-04-26T04:13:09.301000Z, 1534.11 2012-04-26T04:13:09.411000Z, 1534.11 2012-04-26T04:13:09.504000Z, 1534.11 2012-04-26T04:13:09.598000Z, 1534.11 2012-04-26T04:13:09.692000Z, 1534.11 2012-04-26T04:13:09.801000Z, 1534.11 2012-04-26T04:13:09.911000Z, 1534.11 2012-04-26T04:13:10.004000Z, 1534.11 2012-04-26T04:13:10.098000Z, 1534.11 2012-04-26T04:13:10.208000Z, 1534.11 2012-04-26T04:13:10.301000Z, 1534.11 2012-04-26T04:13:10.411000Z, 1534.11 2012-04-26T04:13:10.505000Z, 1534.11 2012-04-26T04:13:10.598000Z, 1534.11 2012-04-26T04:13:10.708000Z, 1534.11 2012-04-26T04:13:10.801000Z, 1534.11 2012-04-26T04:13:10.895000Z, 1534.11 2012-04-26T04:13:11.005000Z, 1534.11 2012-04-26T04:13:11.098000Z, 1534.11 2012-04-26T04:13:11.208000Z, 1534.11 2012-04-26T04:13:11.301000Z, 1534.11 2012-04-26T04:13:11.411000Z, 1534.11 2012-04-26T04:13:11.505000Z, 1534.11 2012-04-26T04:13:11.598000Z, 1534.12 2012-04-26T04:13:11.708000Z, 1534.12 2012-04-26T04:13:11.801000Z, 1534.12 2012-04-26T04:13:11.911000Z, 1534.12 2012-04-26T04:13:12.005000Z, 1534.12 2012-04-26T04:13:12.098000Z, 1534.12 2012-04-26T04:13:12.208000Z, 1534.12 2012-04-26T04:13:12.301000Z, 1534.12 2012-04-26T04:13:12.395000Z, 1534.12 2012-04-26T04:13:12.505000Z, 1534.12 2012-04-26T04:13:12.598000Z, 1534.12 2012-04-26T04:13:12.708000Z, 1534.11 2012-04-26T04:13:12.801000Z, 1534.11 2012-04-26T04:13:12.895000Z, 1534.11 2012-04-26T04:13:13.005000Z, 1534.11 2012-04-26T04:13:13.098000Z, 1534.11 2012-04-26T04:13:13.208000Z, 1534.11 2012-04-26T04:13:13.301000Z, 1534.11 2012-04-26T04:13:13.395000Z, 1534.11 2012-04-26T04:13:13.505000Z, 1534.11 2012-04-26T04:13:13.598000Z, 1534.11 2012-04-26T04:13:13.708000Z, 1534.11 2012-04-26T04:13:13.801000Z, 1534.11 2012-04-26T04:13:13.895000Z, 1534.11 2012-04-26T04:13:14.005000Z, 1534.11 2012-04-26T04:13:14.098000Z, 1534.11 2012-04-26T04:13:14.208000Z, 1534.11 2012-04-26T04:13:14.301000Z, 1534.11 2012-04-26T04:13:14.395000Z, 1534.11 2012-04-26T04:13:14.489000Z, 1534.11 2012-04-26T04:13:14.598000Z, 1534.11 2012-04-26T04:13:14.708000Z, 1534.11 2012-04-26T04:13:14.801000Z, 1534.11 2012-04-26T04:13:14.895000Z, 1534.11 2012-04-26T04:13:15.005000Z, 1534.11 2012-04-26T04:13:15.098000Z, 1534.11 2012-04-26T04:13:15.208000Z, 1534.11 2012-04-26T04:13:15.301000Z, 1534.11 2012-04-26T04:13:15.395000Z, 1534.11 2012-04-26T04:13:15.505000Z, 1534.11 2012-04-26T04:13:15.598000Z, 1534.11 2012-04-26T04:13:15.692000Z, 1534.11 2012-04-26T04:13:15.801000Z, 1534.11 2012-04-26T04:13:15.895000Z, 1534.11 2012-04-26T04:13:16.005000Z, 1534.11 2012-04-26T04:13:16.098000Z, 1534.10 2012-04-26T04:13:16.208000Z, 1534.10 2012-04-26T04:13:16.301000Z, 1534.10 2012-04-26T04:13:16.395000Z, 1534.10 2012-04-26T04:13:16.505000Z, 1534.09 2012-04-26T04:13:16.598000Z, 1534.09 2012-04-26T04:13:16.708000Z, 1534.09 2012-04-26T04:13:16.801000Z, 1534.09 2012-04-26T04:13:16.895000Z, 1534.09 2012-04-26T04:13:16.989000Z, 1534.09 2012-04-26T04:13:17.098000Z, 1534.09 2012-04-26T04:13:17.208000Z, 1534.09 2012-04-26T04:13:17.301000Z, 1534.09 2012-04-26T04:13:17.395000Z, 1534.09 2012-04-26T04:13:17.505000Z, 1534.09 2012-04-26T04:13:17.598000Z, 1534.09 2012-04-26T04:13:17.692000Z, 1534.09 2012-04-26T04:13:17.801000Z, 1534.09 2012-04-26T04:13:17.911000Z, 1534.09 2012-04-26T04:13:18.005000Z, 1534.09 2012-04-26T04:13:18.098000Z, 1534.09 2012-04-26T04:13:18.208000Z, 1534.09 2012-04-26T04:13:18.301000Z, 1534.09 2012-04-26T04:13:18.395000Z, 1534.09 2012-04-26T04:13:18.505000Z, 1534.09 2012-04-26T04:13:18.598000Z, 1534.09 2012-04-26T04:13:18.723000Z, 1534.09 2012-04-26T04:13:18.801000Z, 1534.09 2012-04-26T04:13:18.895000Z, 1534.09 2012-04-26T04:13:19.005000Z, 1534.09 2012-04-26T04:13:19.098000Z, 1534.09 2012-04-26T04:13:19.208000Z, 1534.09 2012-04-26T04:13:19.301000Z, 1534.10 2012-04-26T04:13:19.395000Z, 1534.10 2012-04-26T04:13:19.505000Z, 1534.10 2012-04-26T04:13:19.598000Z, 1534.10 2012-04-26T04:13:19.692000Z, 1534.10 2012-04-26T04:13:19.801000Z, 1534.10 2012-04-26T04:13:19.911000Z, 1534.10 2012-04-26T04:13:20.005000Z, 1534.10 2012-04-26T04:13:20.098000Z, 1534.10 2012-04-26T04:13:20.208000Z, 1534.10 2012-04-26T04:13:20.302000Z, 1534.10 2012-04-26T04:13:20.395000Z, 1534.10 2012-04-26T04:13:20.505000Z, 1534.10 2012-04-26T04:13:20.598000Z, 1534.10 2012-04-26T04:13:20.708000Z, 1534.11 2012-04-26T04:13:20.802000Z, 1534.11 2012-04-26T04:13:20.895000Z, 1534.11 2012-04-26T04:13:21.005000Z, 1534.11 2012-04-26T04:13:21.098000Z, 1534.11 2012-04-26T04:13:21.208000Z, 1534.11 2012-04-26T04:13:21.302000Z, 1534.11 2012-04-26T04:13:21.411000Z, 1534.11 2012-04-26T04:13:21.505000Z, 1534.11 2012-04-26T04:13:21.598000Z, 1534.11 2012-04-26T04:13:21.708000Z, 1534.11 2012-04-26T04:13:21.802000Z, 1534.11 2012-04-26T04:13:21.895000Z, 1534.11 2012-04-26T04:13:22.005000Z, 1534.11 2012-04-26T04:13:22.098000Z, 1534.11 2012-04-26T04:13:22.208000Z, 1534.11 2012-04-26T04:13:22.302000Z, 1534.11 2012-04-26T04:13:22.395000Z, 1534.11 2012-04-26T04:13:22.505000Z, 1534.11 2012-04-26T04:13:22.598000Z, 1534.11 2012-04-26T04:13:22.708000Z, 1534.11 2012-04-26T04:13:22.802000Z, 1534.11 2012-04-26T04:13:22.895000Z, 1534.11 2012-04-26T04:13:23.005000Z, 1534.11 2012-04-26T04:13:23.098000Z, 1534.11 2012-04-26T04:13:23.192000Z, 1534.11 2012-04-26T04:13:23.302000Z, 1534.11 2012-04-26T04:13:23.411000Z, 1534.11 2012-04-26T04:13:23.505000Z, 1534.11 2012-04-26T04:13:23.598000Z, 1534.11 2012-04-26T04:13:23.708000Z, 1534.11 2012-04-26T04:13:23.802000Z, 1534.11 2012-04-26T04:13:23.895000Z, 1534.11 2012-04-26T04:13:24.005000Z, 1534.11 2012-04-26T04:13:24.098000Z, 1534.11 2012-04-26T04:13:24.208000Z, 1534.11 2012-04-26T04:13:24.302000Z, 1534.11 2012-04-26T04:13:24.395000Z, 1534.11 2012-04-26T04:13:24.505000Z, 1534.11 2012-04-26T04:13:24.598000Z, 1534.11 2012-04-26T04:13:24.708000Z, 1534.10 2012-04-26T04:13:24.802000Z, 1534.10 2012-04-26T04:13:24.895000Z, 1534.10 2012-04-26T04:13:25.005000Z, 1534.11 2012-04-26T04:13:25.098000Z, 1534.11 2012-04-26T04:13:25.208000Z, 1534.11 2012-04-26T04:13:25.302000Z, 1534.11 2012-04-26T04:13:25.411000Z, 1534.11 2012-04-26T04:13:25.505000Z, 1534.11 2012-04-26T04:13:25.598000Z, 1534.11 2012-04-26T04:13:25.708000Z, 1534.11 2012-04-26T04:13:25.802000Z, 1534.11 2012-04-26T04:13:25.911000Z, 1534.11 2012-04-26T04:13:26.005000Z, 1534.11 2012-04-26T04:13:26.098000Z, 1534.11 2012-04-26T04:13:26.208000Z, 1534.12 2012-04-26T04:13:26.302000Z, 1534.11 2012-04-26T04:13:26.395000Z, 1534.11 2012-04-26T04:13:26.505000Z, 1534.11 2012-04-26T04:13:26.598000Z, 1534.11 2012-04-26T04:13:26.708000Z, 1534.11 2012-04-26T04:13:26.802000Z, 1534.11 2012-04-26T04:13:26.895000Z, 1534.11 2012-04-26T04:13:27.005000Z, 1534.11 2012-04-26T04:13:27.098000Z, 1534.11 2012-04-26T04:13:27.223000Z, 1534.11 2012-04-26T04:13:27.302000Z, 1534.11 2012-04-26T04:13:27.427000Z, 1534.11 2012-04-26T04:13:27.505000Z, 1534.11 2012-04-26T04:13:27.598000Z, 1534.11 2012-04-26T04:13:27.708000Z, 1534.11 2012-04-26T04:13:27.802000Z, 1534.11 2012-04-26T04:13:27.895000Z, 1534.11 2012-04-26T04:13:28.005000Z, 1534.11 2012-04-26T04:13:28.098000Z, 1534.11 2012-04-26T04:13:28.208000Z, 1534.11 2012-04-26T04:13:28.302000Z, 1534.11 2012-04-26T04:13:28.395000Z, 1534.11 2012-04-26T04:13:28.505000Z, 1534.11 2012-04-26T04:13:28.598000Z, 1534.11 2012-04-26T04:13:28.708000Z, 1534.11 2012-04-26T04:13:28.802000Z, 1534.11 2012-04-26T04:13:28.895000Z, 1534.11 2012-04-26T04:13:29.005000Z, 1534.11 2012-04-26T04:13:29.098000Z, 1534.11 2012-04-26T04:13:29.208000Z, 1534.11 2012-04-26T04:13:29.302000Z, 1534.11 2012-04-26T04:13:29.395000Z, 1534.11 2012-04-26T04:13:29.505000Z, 1534.11 2012-04-26T04:13:29.598000Z, 1534.11 2012-04-26T04:13:29.708000Z, 1534.10 2012-04-26T04:13:29.802000Z, 1534.10 2012-04-26T04:13:29.911000Z, 1534.10 2012-04-26T04:13:30.005000Z, 1534.10 2012-04-26T04:13:30.099000Z, 1534.10 2012-04-26T04:13:30.208000Z, 1534.10 2012-04-26T04:13:30.302000Z, 1534.10 2012-04-26T04:13:30.411000Z, 1534.10 2012-04-26T04:13:30.520000Z, 1534.10 2012-04-26T04:13:30.599000Z, 1534.10 2012-04-26T04:13:30.724000Z, 1534.10 2012-04-26T04:13:30.802000Z, 1534.09 2012-04-26T04:13:30.911000Z, 1534.09 2012-04-26T04:13:31.005000Z, 1534.09 2012-04-26T04:13:31.099000Z, 1534.09 2012-04-26T04:13:31.208000Z, 1534.09 2012-04-26T04:13:31.302000Z, 1534.09 2012-04-26T04:13:31.395000Z, 1534.08 2012-04-26T04:13:31.505000Z, 1534.08 2012-04-26T04:13:31.599000Z, 1534.08 2012-04-26T04:13:31.708000Z, 1534.08 2012-04-26T04:13:31.802000Z, 1534.08 2012-04-26T04:13:31.895000Z, 1534.08 2012-04-26T04:13:32.005000Z, 1534.08 2012-04-26T04:13:32.099000Z, 1534.08 2012-04-26T04:13:32.208000Z, 1534.08 2012-04-26T04:13:32.302000Z, 1534.08 2012-04-26T04:13:32.395000Z, 1534.08 2012-04-26T04:13:32.505000Z, 1534.09 2012-04-26T04:13:32.599000Z, 1534.09 2012-04-26T04:13:32.708000Z, 1534.09 2012-04-26T04:13:32.802000Z, 1534.09 2012-04-26T04:13:32.911000Z, 1534.09 2012-04-26T04:13:32.989000Z, 1534.10 2012-04-26T04:13:33.114000Z, 1534.10 2012-04-26T04:13:33.208000Z, 1534.10 2012-04-26T04:13:33.302000Z, 1534.10 2012-04-26T04:13:33.411000Z, 1534.10 2012-04-26T04:13:33.505000Z, 1534.10 2012-04-26T04:13:33.599000Z, 1534.10 2012-04-26T04:13:33.708000Z, 1534.10 2012-04-26T04:13:33.802000Z, 1534.10 2012-04-26T04:13:33.911000Z, 1534.10 2012-04-26T04:13:34.005000Z, 1534.10 2012-04-26T04:13:34.099000Z, 1534.10 2012-04-26T04:13:34.208000Z, 1534.10 2012-04-26T04:13:34.302000Z, 1534.10 2012-04-26T04:13:34.395000Z, 1534.10 2012-04-26T04:13:34.505000Z, 1534.10 2012-04-26T04:13:34.599000Z, 1534.10 2012-04-26T04:13:34.708000Z, 1534.10 2012-04-26T04:13:34.802000Z, 1534.10 2012-04-26T04:13:34.895000Z, 1534.10 2012-04-26T04:13:35.005000Z, 1534.10 2012-04-26T04:13:35.099000Z, 1534.10 2012-04-26T04:13:35.208000Z, 1534.10 2012-04-26T04:13:35.302000Z, 1534.10 2012-04-26T04:13:35.395000Z, 1534.10 2012-04-26T04:13:35.505000Z, 1534.10 2012-04-26T04:13:35.599000Z, 1534.10 2012-04-26T04:13:35.708000Z, 1534.10 2012-04-26T04:13:35.802000Z, 1534.10 2012-04-26T04:13:35.895000Z, 1534.10 2012-04-26T04:13:36.005000Z, 1534.10 2012-04-26T04:13:36.099000Z, 1534.10 2012-04-26T04:13:36.208000Z, 1534.10 2012-04-26T04:13:36.302000Z, 1534.10 2012-04-26T04:13:36.395000Z, 1534.09 2012-04-26T04:13:36.505000Z, 1534.10 2012-04-26T04:13:36.599000Z, 1534.09 2012-04-26T04:13:36.708000Z, 1534.09 2012-04-26T04:13:36.802000Z, 1534.09 2012-04-26T04:13:36.895000Z, 1534.10 2012-04-26T04:13:37.005000Z, 1534.10 2012-04-26T04:13:37.099000Z, 1534.10 2012-04-26T04:13:37.208000Z, 1534.10 2012-04-26T04:13:37.302000Z, 1534.10 2012-04-26T04:13:37.395000Z, 1534.10 2012-04-26T04:13:37.505000Z, 1534.10 2012-04-26T04:13:37.599000Z, 1534.10 2012-04-26T04:13:37.708000Z, 1534.10 2012-04-26T04:13:37.802000Z, 1534.10 2012-04-26T04:13:37.895000Z, 1534.10 2012-04-26T04:13:38.005000Z, 1534.10 2012-04-26T04:13:38.099000Z, 1534.10 2012-04-26T04:13:38.224000Z, 1534.10 2012-04-26T04:13:38.302000Z, 1534.10 2012-04-26T04:13:38.395000Z, 1534.10 2012-04-26T04:13:38.505000Z, 1534.10 2012-04-26T04:13:38.599000Z, 1534.10 2012-04-26T04:13:38.708000Z, 1534.10 2012-04-26T04:13:38.802000Z, 1534.10 2012-04-26T04:13:38.895000Z, 1534.10 2012-04-26T04:13:39.005000Z, 1534.10 2012-04-26T04:13:39.099000Z, 1534.10 2012-04-26T04:13:39.208000Z, 1534.10 2012-04-26T04:13:39.302000Z, 1534.10 2012-04-26T04:13:39.458000Z, 1534.10 2012-04-26T04:13:39.505000Z, 1534.10 2012-04-26T04:13:39.599000Z, 1534.11 2012-04-26T04:13:39.708000Z, 1534.10 2012-04-26T04:13:39.802000Z, 1534.10 2012-04-26T04:13:39.896000Z, 1534.10 2012-04-26T04:13:40.005000Z, 1534.10 2012-04-26T04:13:40.099000Z, 1534.10 2012-04-26T04:13:40.192000Z, 1534.10 2012-04-26T04:13:40.302000Z, 1534.10 2012-04-26T04:13:40.396000Z, 1534.10 2012-04-26T04:13:40.505000Z, 1534.10 2012-04-26T04:13:40.599000Z, 1534.10 2012-04-26T04:13:40.708000Z, 1534.10 2012-04-26T04:13:40.802000Z, 1534.10 2012-04-26T04:13:40.896000Z, 1534.10 2012-04-26T04:13:40.989000Z, 1534.09 2012-04-26T04:13:41.099000Z, 1534.09 2012-04-26T04:13:41.208000Z, 1534.09 2012-04-26T04:13:41.302000Z, 1534.09 2012-04-26T04:13:41.396000Z, 1534.09 2012-04-26T04:13:41.505000Z, 1534.09 2012-04-26T04:13:41.599000Z, 1534.09 2012-04-26T04:13:41.708000Z, 1534.09 2012-04-26T04:13:41.802000Z, 1534.09 2012-04-26T04:13:41.896000Z, 1534.09 2012-04-26T04:13:42.005000Z, 1534.09 2012-04-26T04:13:42.099000Z, 1534.09 2012-04-26T04:13:42.208000Z, 1534.09 2012-04-26T04:13:42.302000Z, 1534.09 2012-04-26T04:13:42.396000Z, 1534.09 2012-04-26T04:13:42.505000Z, 1534.09 2012-04-26T04:13:42.599000Z, 1534.09 2012-04-26T04:13:42.708000Z, 1534.09 2012-04-26T04:13:42.802000Z, 1534.09 2012-04-26T04:13:42.896000Z, 1534.09 2012-04-26T04:13:43.005000Z, 1534.09 2012-04-26T04:13:43.099000Z, 1534.09 2012-04-26T04:13:43.208000Z, 1534.09 2012-04-26T04:13:43.302000Z, 1534.09 2012-04-26T04:13:43.396000Z, 1534.09 2012-04-26T04:13:43.505000Z, 1534.09 2012-04-26T04:13:43.599000Z, 1534.09 2012-04-26T04:13:43.708000Z, 1534.09 2012-04-26T04:13:43.802000Z, 1534.09 2012-04-26T04:13:43.896000Z, 1534.10 2012-04-26T04:13:44.005000Z, 1534.10 2012-04-26T04:13:44.099000Z, 1534.10 2012-04-26T04:13:44.208000Z, 1534.10 2012-04-26T04:13:44.302000Z, 1534.10 2012-04-26T04:13:44.396000Z, 1534.10 2012-04-26T04:13:44.505000Z, 1534.10 2012-04-26T04:13:44.599000Z, 1534.10 2012-04-26T04:13:44.708000Z, 1534.10 2012-04-26T04:13:44.802000Z, 1534.10 2012-04-26T04:13:44.896000Z, 1534.10 2012-04-26T04:13:45.005000Z, 1534.10 2012-04-26T04:13:45.099000Z, 1534.10 2012-04-26T04:13:45.208000Z, 1534.11 2012-04-26T04:13:45.302000Z, 1534.11 2012-04-26T04:13:45.396000Z, 1534.11 2012-04-26T04:13:45.505000Z, 1534.11 2012-04-26T04:13:45.599000Z, 1534.11 2012-04-26T04:13:45.708000Z, 1534.11 2012-04-26T04:13:45.802000Z, 1534.11 2012-04-26T04:13:45.896000Z, 1534.11 2012-04-26T04:13:46.005000Z, 1534.10 2012-04-26T04:13:46.099000Z, 1534.10 2012-04-26T04:13:46.208000Z, 1534.10 2012-04-26T04:13:46.302000Z, 1534.10 2012-04-26T04:13:46.396000Z, 1534.10 2012-04-26T04:13:46.505000Z, 1534.10 2012-04-26T04:13:46.599000Z, 1534.10 2012-04-26T04:13:46.708000Z, 1534.10 2012-04-26T04:13:46.802000Z, 1534.10 2012-04-26T04:13:46.896000Z, 1534.10 2012-04-26T04:13:47.005000Z, 1534.10 2012-04-26T04:13:47.099000Z, 1534.10 2012-04-26T04:13:47.208000Z, 1534.09 2012-04-26T04:13:47.302000Z, 1534.09 2012-04-26T04:13:47.411000Z, 1534.09 2012-04-26T04:13:47.505000Z, 1534.09 2012-04-26T04:13:47.599000Z, 1534.09 2012-04-26T04:13:47.708000Z, 1534.09 2012-04-26T04:13:47.802000Z, 1534.09 2012-04-26T04:13:47.896000Z, 1534.09 2012-04-26T04:13:48.005000Z, 1534.09 2012-04-26T04:13:48.099000Z, 1534.10 2012-04-26T04:13:48.208000Z, 1534.10 2012-04-26T04:13:48.302000Z, 1534.10 2012-04-26T04:13:48.396000Z, 1534.10 2012-04-26T04:13:48.505000Z, 1534.10 2012-04-26T04:13:48.599000Z, 1534.10 2012-04-26T04:13:48.708000Z, 1534.10 2012-04-26T04:13:48.802000Z, 1534.10 2012-04-26T04:13:48.896000Z, 1534.10 2012-04-26T04:13:49.005000Z, 1534.10 2012-04-26T04:13:49.099000Z, 1534.10 2012-04-26T04:13:49.208000Z, 1534.10 2012-04-26T04:13:49.302000Z, 1534.10 2012-04-26T04:13:49.396000Z, 1534.10 2012-04-26T04:13:49.505000Z, 1534.10 2012-04-26T04:13:49.599000Z, 1534.10 2012-04-26T04:13:49.708000Z, 1534.10 2012-04-26T04:13:49.802000Z, 1534.10 2012-04-26T04:13:49.896000Z, 1534.10 2012-04-26T04:13:50.005000Z, 1534.10 2012-04-26T04:13:50.099000Z, 1534.10 2012-04-26T04:13:50.208000Z, 1534.10 2012-04-26T04:13:50.302000Z, 1534.10 2012-04-26T04:13:50.411000Z, 1534.10 2012-04-26T04:13:50.505000Z, 1534.10 2012-04-26T04:13:50.599000Z, 1534.10 2012-04-26T04:13:50.708000Z, 1534.10 2012-04-26T04:13:50.802000Z, 1534.09 2012-04-26T04:13:50.896000Z, 1534.09 2012-04-26T04:13:51.005000Z, 1534.09 2012-04-26T04:13:51.099000Z, 1534.09 2012-04-26T04:13:51.208000Z, 1534.09 2012-04-26T04:13:51.302000Z, 1534.09 2012-04-26T04:13:51.396000Z, 1534.09 2012-04-26T04:13:51.505000Z, 1534.09 2012-04-26T04:13:51.599000Z, 1534.09 2012-04-26T04:13:51.708000Z, 1534.09 2012-04-26T04:13:51.802000Z, 1534.09 2012-04-26T04:13:51.911000Z, 1534.09 2012-04-26T04:13:52.005000Z, 1534.09 2012-04-26T04:13:52.099000Z, 1534.09 2012-04-26T04:13:52.208000Z, 1534.09 2012-04-26T04:13:52.302000Z, 1534.09 2012-04-26T04:13:52.411000Z, 1534.09 2012-04-26T04:13:52.536000Z, 1534.09 2012-04-26T04:13:52.599000Z, 1534.09 2012-04-26T04:13:52.708000Z, 1534.09 2012-04-26T04:13:52.802000Z, 1534.09 2012-04-26T04:13:52.911000Z, 1534.09 2012-04-26T04:13:53.005000Z, 1534.09 2012-04-26T04:13:53.099000Z, 1534.09 2012-04-26T04:13:53.208000Z, 1534.09 2012-04-26T04:13:53.302000Z, 1534.09 2012-04-26T04:13:53.396000Z, 1534.09 2012-04-26T04:13:53.505000Z, 1534.09 2012-04-26T04:13:53.599000Z, 1534.09 2012-04-26T04:13:53.708000Z, 1534.09 2012-04-26T04:13:53.802000Z, 1534.09 2012-04-26T04:13:53.896000Z, 1534.09 2012-04-26T04:13:54.005000Z, 1534.09 2012-04-26T04:13:54.099000Z, 1534.09 2012-04-26T04:13:54.208000Z, 1534.09 2012-04-26T04:13:54.302000Z, 1534.09 2012-04-26T04:13:54.411000Z, 1534.09 2012-04-26T04:13:54.505000Z, 1534.09 2012-04-26T04:13:54.599000Z, 1534.09 2012-04-26T04:13:54.708000Z, 1534.09 2012-04-26T04:13:54.802000Z, 1534.09 2012-04-26T04:13:54.896000Z, 1534.09 2012-04-26T04:13:55.005000Z, 1534.09 2012-04-26T04:13:55.099000Z, 1534.09 2012-04-26T04:13:55.208000Z, 1534.10 2012-04-26T04:13:55.302000Z, 1534.10 2012-04-26T04:13:55.396000Z, 1534.10 2012-04-26T04:13:55.505000Z, 1534.10 2012-04-26T04:13:55.599000Z, 1534.10 2012-04-26T04:13:55.708000Z, 1534.10 2012-04-26T04:13:55.802000Z, 1534.10 2012-04-26T04:13:55.911000Z, 1534.10 2012-04-26T04:13:56.005000Z, 1534.10 2012-04-26T04:13:56.099000Z, 1534.10 2012-04-26T04:13:56.208000Z, 1534.09 2012-04-26T04:13:56.302000Z, 1534.09 2012-04-26T04:13:56.411000Z, 1534.10 2012-04-26T04:13:56.505000Z, 1534.09 2012-04-26T04:13:56.599000Z, 1534.09 2012-04-26T04:13:56.708000Z, 1534.09 2012-04-26T04:13:56.802000Z, 1534.09 2012-04-26T04:13:56.896000Z, 1534.09 2012-04-26T04:13:57.005000Z, 1534.09 2012-04-26T04:13:57.099000Z, 1534.09 2012-04-26T04:13:57.208000Z, 1534.09 2012-04-26T04:13:57.302000Z, 1534.09 2012-04-26T04:13:57.396000Z, 1534.09 2012-04-26T04:13:57.505000Z, 1534.09 2012-04-26T04:13:57.599000Z, 1534.09 2012-04-26T04:13:57.708000Z, 1534.09 2012-04-26T04:13:57.802000Z, 1534.09 2012-04-26T04:13:57.896000Z, 1534.09 2012-04-26T04:13:58.005000Z, 1534.09 2012-04-26T04:13:58.099000Z, 1534.09 2012-04-26T04:13:58.208000Z, 1534.09 2012-04-26T04:13:58.302000Z, 1534.09 2012-04-26T04:13:58.396000Z, 1534.09 2012-04-26T04:13:58.505000Z, 1534.09 2012-04-26T04:13:58.599000Z, 1534.09 2012-04-26T04:13:58.708000Z, 1534.09 2012-04-26T04:13:58.802000Z, 1534.09 2012-04-26T04:13:58.896000Z, 1534.09 2012-04-26T04:13:59.005000Z, 1534.09 2012-04-26T04:13:59.099000Z, 1534.08 2012-04-26T04:13:59.208000Z, 1534.08 2012-04-26T04:13:59.302000Z, 1534.08 2012-04-26T04:13:59.396000Z, 1534.08 2012-04-26T04:13:59.505000Z, 1534.08 2012-04-26T04:13:59.599000Z, 1534.08 2012-04-26T04:13:59.708000Z, 1534.08 2012-04-26T04:13:59.802000Z, 1534.08 2012-04-26T04:13:59.896000Z, 1534.08 2012-04-26T04:14:00.005000Z, 1534.08 2012-04-26T04:14:00.099000Z, 1534.08 2012-04-26T04:14:00.208000Z, 1534.08 2012-04-26T04:14:00.302000Z, 1534.08 2012-04-26T04:14:00.396000Z, 1534.08 2012-04-26T04:14:00.505000Z, 1534.09 2012-04-26T04:14:00.599000Z, 1534.09 2012-04-26T04:14:00.708000Z, 1534.09 2012-04-26T04:14:00.802000Z, 1534.09 2012-04-26T04:14:00.896000Z, 1534.09 2012-04-26T04:14:01.005000Z, 1534.09 2012-04-26T04:14:01.099000Z, 1534.09 2012-04-26T04:14:01.208000Z, 1534.09 2012-04-26T04:14:01.302000Z, 1534.10 2012-04-26T04:14:01.396000Z, 1534.10 2012-04-26T04:14:01.505000Z, 1534.10 2012-04-26T04:14:01.599000Z, 1534.10 2012-04-26T04:14:01.708000Z, 1534.10 2012-04-26T04:14:01.802000Z, 1534.10 2012-04-26T04:14:01.896000Z, 1534.10 2012-04-26T04:14:02.005000Z, 1534.10 2012-04-26T04:14:02.099000Z, 1534.10 2012-04-26T04:14:02.208000Z, 1534.10 2012-04-26T04:14:02.302000Z, 1534.10 2012-04-26T04:14:02.396000Z, 1534.10 2012-04-26T04:14:02.505000Z, 1534.10 2012-04-26T04:14:02.599000Z, 1534.10 2012-04-26T04:14:02.708000Z, 1534.10 2012-04-26T04:14:02.802000Z, 1534.10 2012-04-26T04:14:02.896000Z, 1534.10 2012-04-26T04:14:03.005000Z, 1534.10 2012-04-26T04:14:03.099000Z, 1534.10 2012-04-26T04:14:03.208000Z, 1534.10 2012-04-26T04:14:03.302000Z, 1534.10 2012-04-26T04:14:03.396000Z, 1534.10 2012-04-26T04:14:03.505000Z, 1534.10 2012-04-26T04:14:03.599000Z, 1534.10 2012-04-26T04:14:03.708000Z, 1534.10 2012-04-26T04:14:03.802000Z, 1534.10 2012-04-26T04:14:03.896000Z, 1534.10 2012-04-26T04:14:04.005000Z, 1534.10 2012-04-26T04:14:04.099000Z, 1534.10 2012-04-26T04:14:04.208000Z, 1534.10 2012-04-26T04:14:04.302000Z, 1534.10 2012-04-26T04:14:04.396000Z, 1534.10 2012-04-26T04:14:04.552000Z, 1534.09 2012-04-26T04:14:04.615000Z, 1534.09 2012-04-26T04:14:04.708000Z, 1534.09 2012-04-26T04:14:04.802000Z, 1534.09 2012-04-26T04:14:04.896000Z, 1534.09 2012-04-26T04:14:05.005000Z, 1534.09 2012-04-26T04:14:05.099000Z, 1534.09 2012-04-26T04:14:05.208000Z, 1534.09 2012-04-26T04:14:05.333000Z, 1534.09 2012-04-26T04:14:05.396000Z, 1534.09 2012-04-26T04:14:05.505000Z, 1534.09 2012-04-26T04:14:05.599000Z, 1534.09 2012-04-26T04:14:05.708000Z, 1534.09 2012-04-26T04:14:05.802000Z, 1534.09 2012-04-26T04:14:05.896000Z, 1534.09 2012-04-26T04:14:06.005000Z, 1534.09 2012-04-26T04:14:06.099000Z, 1534.09 2012-04-26T04:14:06.208000Z, 1534.09 2012-04-26T04:14:06.302000Z, 1534.09 2012-04-26T04:14:06.396000Z, 1534.09 2012-04-26T04:14:06.505000Z, 1534.09 2012-04-26T04:14:06.599000Z, 1534.09 2012-04-26T04:14:06.708000Z, 1534.09 2012-04-26T04:14:06.802000Z, 1534.09 2012-04-26T04:14:06.896000Z, 1534.09 2012-04-26T04:14:07.005000Z, 1534.09 2012-04-26T04:14:07.099000Z, 1534.09 2012-04-26T04:14:07.208000Z, 1534.09 2012-04-26T04:14:07.302000Z, 1534.09 2012-04-26T04:14:07.396000Z, 1534.09 2012-04-26T04:14:07.505000Z, 1534.09 2012-04-26T04:14:07.599000Z, 1534.09 2012-04-26T04:14:07.708000Z, 1534.09 2012-04-26T04:14:07.802000Z, 1534.10 2012-04-26T04:14:07.911000Z, 1534.10 2012-04-26T04:14:08.005000Z, 1534.10 2012-04-26T04:14:08.099000Z, 1534.10 2012-04-26T04:14:08.208000Z, 1534.10 2012-04-26T04:14:08.302000Z, 1534.10 2012-04-26T04:14:08.396000Z, 1534.09 2012-04-26T04:14:08.505000Z, 1534.09 2012-04-26T04:14:08.599000Z, 1534.09 2012-04-26T04:14:08.693000Z, 1534.09 2012-04-26T04:14:08.802000Z, 1534.09 2012-04-26T04:14:08.896000Z, 1534.09 2012-04-26T04:14:09.005000Z, 1534.09 2012-04-26T04:14:09.099000Z, 1534.09 2012-04-26T04:14:09.208000Z, 1534.09 2012-04-26T04:14:09.302000Z, 1534.09 2012-04-26T04:14:09.396000Z, 1534.09 2012-04-26T04:14:09.505000Z, 1534.09 2012-04-26T04:14:09.599000Z, 1534.09 2012-04-26T04:14:09.708000Z, 1534.09 2012-04-26T04:14:09.802000Z, 1534.08 2012-04-26T04:14:09.912000Z, 1534.08 2012-04-26T04:14:10.005000Z, 1534.08 2012-04-26T04:14:10.099000Z, 1534.08 2012-04-26T04:14:10.208000Z, 1534.08 2012-04-26T04:14:10.302000Z, 1534.08 2012-04-26T04:14:10.396000Z, 1534.08 2012-04-26T04:14:10.505000Z, 1534.08 2012-04-26T04:14:10.599000Z, 1534.08 2012-04-26T04:14:10.708000Z, 1534.08 2012-04-26T04:14:10.802000Z, 1534.08 2012-04-26T04:14:10.896000Z, 1534.08 2012-04-26T04:14:11.005000Z, 1534.08 2012-04-26T04:14:11.099000Z, 1534.08 2012-04-26T04:14:11.208000Z, 1534.08 2012-04-26T04:14:11.302000Z, 1534.09 2012-04-26T04:14:11.396000Z, 1534.09 2012-04-26T04:14:11.505000Z, 1534.09 2012-04-26T04:14:11.599000Z, 1534.09 2012-04-26T04:14:11.708000Z, 1534.09 2012-04-26T04:14:11.802000Z, 1534.09 2012-04-26T04:14:11.896000Z, 1534.09 2012-04-26T04:14:12.005000Z, 1534.09 2012-04-26T04:14:12.099000Z, 1534.09 2012-04-26T04:14:12.208000Z, 1534.09 2012-04-26T04:14:12.302000Z, 1534.09 2012-04-26T04:14:12.458000Z, 1534.09 2012-04-26T04:14:12.505000Z, 1534.09 2012-04-26T04:14:12.599000Z, 1534.09 2012-04-26T04:14:12.708000Z, 1534.09 2012-04-26T04:14:12.802000Z, 1534.09 2012-04-26T04:14:12.896000Z, 1534.09 2012-04-26T04:14:13.005000Z, 1534.09 2012-04-26T04:14:13.099000Z, 1534.09 2012-04-26T04:14:13.193000Z, 1534.09 2012-04-26T04:14:13.302000Z, 1534.09 2012-04-26T04:14:13.396000Z, 1534.09 2012-04-26T04:14:13.505000Z, 1534.08 2012-04-26T04:14:13.599000Z, 1534.08 2012-04-26T04:14:13.708000Z, 1534.08 2012-04-26T04:14:13.802000Z, 1534.08 2012-04-26T04:14:13.896000Z, 1534.08 2012-04-26T04:14:14.005000Z, 1534.08 2012-04-26T04:14:14.099000Z, 1534.08 2012-04-26T04:14:14.208000Z, 1534.08 2012-04-26T04:14:14.302000Z, 1534.08 2012-04-26T04:14:14.396000Z, 1534.08 2012-04-26T04:14:14.505000Z, 1534.08 2012-04-26T04:14:14.599000Z, 1534.08 2012-04-26T04:14:14.708000Z, 1534.08 2012-04-26T04:14:14.802000Z, 1534.08 2012-04-26T04:14:14.912000Z, 1534.08 2012-04-26T04:14:15.005000Z, 1534.08 2012-04-26T04:14:15.099000Z, 1534.08 2012-04-26T04:14:15.208000Z, 1534.08 2012-04-26T04:14:15.302000Z, 1534.08 2012-04-26T04:14:15.396000Z, 1534.08 2012-04-26T04:14:15.505000Z, 1534.08 2012-04-26T04:14:15.599000Z, 1534.08 2012-04-26T04:14:15.708000Z, 1534.08 2012-04-26T04:14:15.802000Z, 1534.08 2012-04-26T04:14:15.896000Z, 1534.08 2012-04-26T04:14:16.005000Z, 1534.08 2012-04-26T04:14:16.099000Z, 1534.08 2012-04-26T04:14:16.208000Z, 1534.08 2012-04-26T04:14:16.302000Z, 1534.08 2012-04-26T04:14:16.396000Z, 1534.08 2012-04-26T04:14:16.505000Z, 1534.08 2012-04-26T04:14:16.599000Z, 1534.08 2012-04-26T04:14:16.693000Z, 1534.08 2012-04-26T04:14:16.802000Z, 1534.08 2012-04-26T04:14:16.896000Z, 1534.08 2012-04-26T04:14:17.005000Z, 1534.08 2012-04-26T04:14:17.115000Z, 1534.08 2012-04-26T04:14:17.208000Z, 1534.08 2012-04-26T04:14:17.302000Z, 1534.08 2012-04-26T04:14:17.412000Z, 1534.08 2012-04-26T04:14:17.505000Z, 1534.08 2012-04-26T04:14:17.599000Z, 1534.08 2012-04-26T04:14:17.708000Z, 1534.08 2012-04-26T04:14:17.802000Z, 1534.08 2012-04-26T04:14:17.912000Z, 1534.08 2012-04-26T04:14:18.005000Z, 1534.08 2012-04-26T04:14:18.099000Z, 1534.08 2012-04-26T04:14:18.208000Z, 1534.08 2012-04-26T04:14:18.318000Z, 1534.08 2012-04-26T04:14:18.396000Z, 1534.08 2012-04-26T04:14:18.537000Z, 1534.08 2012-04-26T04:14:18.599000Z, 1534.09 2012-04-26T04:14:18.709000Z, 1534.09 2012-04-26T04:14:18.802000Z, 1534.09 2012-04-26T04:14:18.896000Z, 1534.09 2012-04-26T04:14:19.005000Z, 1534.09 2012-04-26T04:14:19.099000Z, 1534.09 2012-04-26T04:14:19.209000Z, 1534.09 2012-04-26T04:14:19.302000Z, 1534.09 2012-04-26T04:14:19.412000Z, 1534.09 2012-04-26T04:14:19.505000Z, 1534.09 2012-04-26T04:14:19.599000Z, 1534.09 2012-04-26T04:14:19.709000Z, 1534.09 2012-04-26T04:14:19.802000Z, 1534.09 2012-04-26T04:14:19.896000Z, 1534.09 2012-04-26T04:14:20.005000Z, 1534.09 2012-04-26T04:14:20.099000Z, 1534.09 2012-04-26T04:14:20.209000Z, 1534.09 2012-04-26T04:14:20.302000Z, 1534.09 2012-04-26T04:14:20.396000Z, 1534.09 2012-04-26T04:14:20.505000Z, 1534.09 2012-04-26T04:14:20.599000Z, 1534.09 2012-04-26T04:14:20.709000Z, 1534.09 2012-04-26T04:14:20.802000Z, 1534.09 2012-04-26T04:14:20.896000Z, 1534.08 2012-04-26T04:14:21.005000Z, 1534.08 2012-04-26T04:14:21.099000Z, 1534.08 2012-04-26T04:14:21.209000Z, 1534.08 2012-04-26T04:14:21.302000Z, 1534.08 2012-04-26T04:14:21.396000Z, 1534.08 2012-04-26T04:14:21.505000Z, 1534.08 2012-04-26T04:14:21.599000Z, 1534.08 2012-04-26T04:14:21.709000Z, 1534.08 2012-04-26T04:14:21.802000Z, 1534.08 2012-04-26T04:14:21.896000Z, 1534.08 2012-04-26T04:14:22.005000Z, 1534.08 2012-04-26T04:14:22.099000Z, 1534.08 2012-04-26T04:14:22.209000Z, 1534.08 2012-04-26T04:14:22.302000Z, 1534.08 2012-04-26T04:14:22.396000Z, 1534.08 2012-04-26T04:14:22.490000Z, 1534.08 2012-04-26T04:14:22.599000Z, 1534.08 2012-04-26T04:14:22.724000Z, 1534.08 2012-04-26T04:14:22.802000Z, 1534.08 2012-04-26T04:14:22.896000Z, 1534.08 2012-04-26T04:14:23.005000Z, 1534.08 2012-04-26T04:14:23.099000Z, 1534.08 2012-04-26T04:14:23.209000Z, 1534.08 2012-04-26T04:14:23.302000Z, 1534.08 2012-04-26T04:14:23.396000Z, 1534.08 2012-04-26T04:14:23.505000Z, 1534.08 2012-04-26T04:14:23.599000Z, 1534.08 2012-04-26T04:14:23.709000Z, 1534.09 2012-04-26T04:14:23.802000Z, 1534.09 2012-04-26T04:14:23.896000Z, 1534.08 2012-04-26T04:14:24.005000Z, 1534.09 2012-04-26T04:14:24.099000Z, 1534.08 2012-04-26T04:14:24.209000Z, 1534.08 2012-04-26T04:14:24.302000Z, 1534.08 2012-04-26T04:14:24.396000Z, 1534.08 2012-04-26T04:14:24.490000Z, 1534.08 2012-04-26T04:14:24.599000Z, 1534.08 2012-04-26T04:14:24.709000Z, 1534.08 2012-04-26T04:14:24.802000Z, 1534.08 2012-04-26T04:14:24.896000Z, 1534.08 2012-04-26T04:14:25.005000Z, 1534.08 2012-04-26T04:14:25.099000Z, 1534.08 2012-04-26T04:14:25.209000Z, 1534.08 2012-04-26T04:14:25.302000Z, 1534.08 2012-04-26T04:14:25.396000Z, 1534.08 2012-04-26T04:14:25.505000Z, 1534.08 2012-04-26T04:14:25.599000Z, 1534.08 2012-04-26T04:14:25.709000Z, 1534.08 2012-04-26T04:14:25.802000Z, 1534.08 2012-04-26T04:14:25.896000Z, 1534.08 2012-04-26T04:14:26.005000Z, 1534.08 2012-04-26T04:14:26.099000Z, 1534.07 2012-04-26T04:14:26.209000Z, 1534.07 2012-04-26T04:14:26.302000Z, 1534.07 2012-04-26T04:14:26.396000Z, 1534.07 2012-04-26T04:14:26.490000Z, 1534.07 2012-04-26T04:14:26.599000Z, 1534.07 2012-04-26T04:14:26.709000Z, 1534.07 2012-04-26T04:14:26.802000Z, 1534.07 2012-04-26T04:14:26.896000Z, 1534.07 2012-04-26T04:14:27.005000Z, 1534.07 2012-04-26T04:14:27.099000Z, 1534.07 2012-04-26T04:14:27.209000Z, 1534.07 2012-04-26T04:14:27.302000Z, 1534.07 2012-04-26T04:14:27.396000Z, 1534.07 2012-04-26T04:14:27.521000Z, 1534.07 2012-04-26T04:14:27.599000Z, 1534.07 2012-04-26T04:14:27.693000Z, 1534.07 2012-04-26T04:14:27.802000Z, 1534.07 2012-04-26T04:14:27.896000Z, 1534.07 2012-04-26T04:14:27.990000Z, 1534.07 2012-04-26T04:14:28.099000Z, 1534.07 2012-04-26T04:14:28.209000Z, 1534.07 2012-04-26T04:14:28.302000Z, 1534.08 2012-04-26T04:14:28.396000Z, 1534.08 2012-04-26T04:14:28.506000Z, 1534.08 2012-04-26T04:14:28.599000Z, 1534.08 2012-04-26T04:14:28.709000Z, 1534.08 2012-04-26T04:14:28.802000Z, 1534.08 2012-04-26T04:14:28.896000Z, 1534.08 2012-04-26T04:14:29.006000Z, 1534.08 2012-04-26T04:14:29.099000Z, 1534.08 2012-04-26T04:14:29.209000Z, 1534.08 2012-04-26T04:14:29.302000Z, 1534.08 2012-04-26T04:14:29.412000Z, 1534.08 2012-04-26T04:14:29.506000Z, 1534.08 2012-04-26T04:14:29.599000Z, 1534.08 2012-04-26T04:14:29.709000Z, 1534.08 2012-04-26T04:14:29.802000Z, 1534.08 2012-04-26T04:14:29.896000Z, 1534.08 2012-04-26T04:14:30.006000Z, 1534.08 2012-04-26T04:14:30.099000Z, 1534.08 2012-04-26T04:14:30.209000Z, 1534.08 2012-04-26T04:14:30.302000Z, 1534.08 2012-04-26T04:14:30.396000Z, 1534.08 2012-04-26T04:14:30.552000Z, 1534.07 2012-04-26T04:14:30.599000Z, 1534.07 2012-04-26T04:14:30.709000Z, 1534.07 2012-04-26T04:14:30.802000Z, 1534.07 2012-04-26T04:14:30.896000Z, 1534.07 2012-04-26T04:14:31.006000Z, 1534.07 2012-04-26T04:14:31.099000Z, 1534.07 2012-04-26T04:14:31.209000Z, 1534.07 2012-04-26T04:14:31.302000Z, 1534.06 2012-04-26T04:14:31.396000Z, 1534.06 2012-04-26T04:14:31.506000Z, 1534.06 2012-04-26T04:14:31.599000Z, 1534.06 2012-04-26T04:14:31.693000Z, 1534.06 2012-04-26T04:14:31.802000Z, 1534.06 2012-04-26T04:14:31.896000Z, 1534.06 2012-04-26T04:14:32.006000Z, 1534.06 2012-04-26T04:14:32.099000Z, 1534.06 2012-04-26T04:14:32.209000Z, 1534.06 2012-04-26T04:14:32.302000Z, 1534.06 2012-04-26T04:14:32.396000Z, 1534.06 2012-04-26T04:14:32.506000Z, 1534.06 2012-04-26T04:14:32.599000Z, 1534.06 2012-04-26T04:14:32.709000Z, 1534.06 2012-04-26T04:14:32.802000Z, 1534.06 2012-04-26T04:14:32.896000Z, 1534.06 2012-04-26T04:14:33.006000Z, 1534.06 2012-04-26T04:14:33.099000Z, 1534.06 2012-04-26T04:14:33.209000Z, 1534.07 2012-04-26T04:14:33.302000Z, 1534.07 2012-04-26T04:14:33.396000Z, 1534.07 2012-04-26T04:14:33.506000Z, 1534.07 2012-04-26T04:14:33.599000Z, 1534.07 2012-04-26T04:14:33.709000Z, 1534.07 2012-04-26T04:14:33.802000Z, 1534.07 2012-04-26T04:14:33.896000Z, 1534.07 2012-04-26T04:14:34.006000Z, 1534.07 2012-04-26T04:14:34.099000Z, 1534.07 2012-04-26T04:14:34.209000Z, 1534.07 2012-04-26T04:14:34.302000Z, 1534.07 2012-04-26T04:14:34.396000Z, 1534.07 2012-04-26T04:14:34.506000Z, 1534.08 2012-04-26T04:14:34.599000Z, 1534.07 2012-04-26T04:14:34.709000Z, 1534.08 2012-04-26T04:14:34.802000Z, 1534.08 2012-04-26T04:14:34.896000Z, 1534.08 2012-04-26T04:14:35.006000Z, 1534.08 2012-04-26T04:14:35.099000Z, 1534.08 2012-04-26T04:14:35.209000Z, 1534.08 2012-04-26T04:14:35.302000Z, 1534.08 2012-04-26T04:14:35.396000Z, 1534.08 2012-04-26T04:14:35.506000Z, 1534.08 2012-04-26T04:14:35.599000Z, 1534.08 2012-04-26T04:14:35.709000Z, 1534.08 2012-04-26T04:14:35.802000Z, 1534.08 2012-04-26T04:14:35.896000Z, 1534.08 2012-04-26T04:14:36.006000Z, 1534.08 2012-04-26T04:14:36.099000Z, 1534.08 2012-04-26T04:14:36.209000Z, 1534.08 2012-04-26T04:14:36.302000Z, 1534.08 2012-04-26T04:14:36.396000Z, 1534.08 2012-04-26T04:14:36.521000Z, 1534.08 2012-04-26T04:14:36.599000Z, 1534.08 2012-04-26T04:14:36.709000Z, 1534.08 2012-04-26T04:14:36.802000Z, 1534.08 2012-04-26T04:14:36.896000Z, 1534.08 2012-04-26T04:14:37.006000Z, 1534.08 2012-04-26T04:14:37.099000Z, 1534.08 2012-04-26T04:14:37.209000Z, 1534.08 2012-04-26T04:14:37.302000Z, 1534.08 2012-04-26T04:14:37.396000Z, 1534.08 2012-04-26T04:14:37.506000Z, 1534.08 2012-04-26T04:14:37.599000Z, 1534.08 2012-04-26T04:14:37.709000Z, 1534.08 2012-04-26T04:14:37.802000Z, 1534.08 2012-04-26T04:14:37.896000Z, 1534.08 2012-04-26T04:14:38.006000Z, 1534.08 2012-04-26T04:14:38.099000Z, 1534.08 2012-04-26T04:14:38.209000Z, 1534.08 2012-04-26T04:14:38.303000Z, 1534.08 2012-04-26T04:14:38.396000Z, 1534.08 2012-04-26T04:14:38.506000Z, 1534.08 2012-04-26T04:14:38.599000Z, 1534.08 2012-04-26T04:14:38.709000Z, 1534.08 2012-04-26T04:14:38.803000Z, 1534.08 2012-04-26T04:14:38.896000Z, 1534.08 2012-04-26T04:14:39.006000Z, 1534.08 2012-04-26T04:14:39.099000Z, 1534.08 2012-04-26T04:14:39.209000Z, 1534.08 2012-04-26T04:14:39.303000Z, 1534.08 2012-04-26T04:14:39.396000Z, 1534.08 2012-04-26T04:14:39.506000Z, 1534.08 2012-04-26T04:14:39.599000Z, 1534.08 2012-04-26T04:14:39.709000Z, 1534.08 2012-04-26T04:14:39.803000Z, 1534.08 2012-04-26T04:14:39.896000Z, 1534.08 2012-04-26T04:14:40.006000Z, 1534.08 2012-04-26T04:14:40.099000Z, 1534.08 2012-04-26T04:14:40.209000Z, 1534.08 2012-04-26T04:14:40.303000Z, 1534.07 2012-04-26T04:14:40.412000Z, 1534.07 2012-04-26T04:14:40.506000Z, 1534.07 2012-04-26T04:14:40.599000Z, 1534.07 2012-04-26T04:14:40.709000Z, 1534.07 2012-04-26T04:14:40.803000Z, 1534.07 2012-04-26T04:14:40.896000Z, 1534.06 2012-04-26T04:14:40.990000Z, 1534.06 2012-04-26T04:14:41.099000Z, 1534.06 2012-04-26T04:14:41.209000Z, 1534.06 2012-04-26T04:14:41.303000Z, 1534.06 2012-04-26T04:14:41.412000Z, 1534.06 2012-04-26T04:14:41.506000Z, 1534.05 2012-04-26T04:14:41.599000Z, 1534.05 2012-04-26T04:14:41.709000Z, 1534.05 2012-04-26T04:14:41.803000Z, 1534.05 2012-04-26T04:14:41.896000Z, 1534.05 2012-04-26T04:14:42.006000Z, 1534.06 2012-04-26T04:14:42.099000Z, 1534.06 2012-04-26T04:14:42.209000Z, 1534.06 2012-04-26T04:14:42.303000Z, 1534.05 2012-04-26T04:14:42.396000Z, 1534.06 2012-04-26T04:14:42.490000Z, 1534.06 2012-04-26T04:14:42.599000Z, 1534.06 2012-04-26T04:14:42.709000Z, 1534.06 2012-04-26T04:14:42.803000Z, 1534.06 2012-04-26T04:14:42.896000Z, 1534.06 2012-04-26T04:14:43.006000Z, 1534.06 2012-04-26T04:14:43.099000Z, 1534.07 2012-04-26T04:14:43.193000Z, 1534.07 2012-04-26T04:14:43.303000Z, 1534.07 2012-04-26T04:14:43.396000Z, 1534.07 2012-04-26T04:14:43.506000Z, 1534.07 2012-04-26T04:14:43.599000Z, 1534.07 2012-04-26T04:14:43.709000Z, 1534.07 2012-04-26T04:14:43.803000Z, 1534.07 2012-04-26T04:14:43.896000Z, 1534.07 2012-04-26T04:14:44.006000Z, 1534.07 2012-04-26T04:14:44.115000Z, 1534.07 2012-04-26T04:14:44.193000Z, 1534.07 2012-04-26T04:14:44.303000Z, 1534.07 2012-04-26T04:14:44.396000Z, 1534.07 2012-04-26T04:14:44.506000Z, 1534.07 2012-04-26T04:14:44.599000Z, 1534.07 2012-04-26T04:14:44.693000Z, 1534.07 2012-04-26T04:14:44.803000Z, 1534.07 2012-04-26T04:14:44.896000Z, 1534.07 2012-04-26T04:14:45.006000Z, 1534.07 2012-04-26T04:14:45.099000Z, 1534.07 2012-04-26T04:14:45.209000Z, 1534.08 2012-04-26T04:14:45.303000Z, 1534.08 2012-04-26T04:14:45.396000Z, 1534.08 2012-04-26T04:14:45.506000Z, 1534.08 2012-04-26T04:14:45.599000Z, 1534.08 2012-04-26T04:14:45.693000Z, 1534.08 2012-04-26T04:14:45.803000Z, 1534.08 2012-04-26T04:14:45.896000Z, 1534.08 2012-04-26T04:14:46.006000Z, 1534.08 2012-04-26T04:14:46.099000Z, 1534.07 2012-04-26T04:14:46.209000Z, 1534.07 2012-04-26T04:14:46.303000Z, 1534.07 2012-04-26T04:14:46.396000Z, 1534.07 2012-04-26T04:14:46.506000Z, 1534.07 2012-04-26T04:14:46.599000Z, 1534.07 2012-04-26T04:14:46.709000Z, 1534.07 2012-04-26T04:14:46.803000Z, 1534.07 2012-04-26T04:14:46.896000Z, 1534.06 2012-04-26T04:14:47.006000Z, 1534.07 2012-04-26T04:14:47.099000Z, 1534.07 2012-04-26T04:14:47.209000Z, 1534.07 2012-04-26T04:14:47.303000Z, 1534.07 2012-04-26T04:14:47.396000Z, 1534.07 2012-04-26T04:14:47.490000Z, 1534.07 2012-04-26T04:14:47.599000Z, 1534.07 2012-04-26T04:14:47.709000Z, 1534.07 2012-04-26T04:14:47.803000Z, 1534.07 2012-04-26T04:14:47.896000Z, 1534.07 2012-04-26T04:14:48.006000Z, 1534.07 2012-04-26T04:14:48.115000Z, 1534.07 2012-04-26T04:14:48.209000Z, 1534.07 2012-04-26T04:14:48.303000Z, 1534.07 2012-04-26T04:14:48.396000Z, 1534.07 2012-04-26T04:14:48.490000Z, 1534.07 2012-04-26T04:14:48.600000Z, 1534.07 2012-04-26T04:14:48.709000Z, 1534.07 2012-04-26T04:14:48.803000Z, 1534.07 2012-04-26T04:14:48.896000Z, 1534.07 2012-04-26T04:14:49.006000Z, 1534.07 2012-04-26T04:14:49.100000Z, 1534.07 2012-04-26T04:14:49.209000Z, 1534.07 2012-04-26T04:14:49.303000Z, 1534.07 2012-04-26T04:14:49.396000Z, 1534.07 2012-04-26T04:14:49.506000Z, 1534.07 2012-04-26T04:14:49.600000Z, 1534.07 2012-04-26T04:14:49.709000Z, 1534.06 2012-04-26T04:14:49.803000Z, 1534.06 2012-04-26T04:14:49.896000Z, 1534.06 2012-04-26T04:14:50.006000Z, 1534.06 2012-04-26T04:14:50.100000Z, 1534.06 2012-04-26T04:14:50.209000Z, 1534.06 2012-04-26T04:14:50.303000Z, 1534.06 2012-04-26T04:14:50.396000Z, 1534.06 2012-04-26T04:14:50.490000Z, 1534.06 2012-04-26T04:14:50.600000Z, 1534.06 2012-04-26T04:14:50.709000Z, 1534.06 2012-04-26T04:14:50.803000Z, 1534.06 2012-04-26T04:14:50.896000Z, 1534.06 2012-04-26T04:14:51.006000Z, 1534.06 2012-04-26T04:14:51.100000Z, 1534.06 2012-04-26T04:14:51.209000Z, 1534.06 2012-04-26T04:14:51.303000Z, 1534.06 2012-04-26T04:14:51.396000Z, 1534.06 2012-04-26T04:14:51.506000Z, 1534.06 2012-04-26T04:14:51.600000Z, 1534.06 2012-04-26T04:14:51.709000Z, 1534.06 2012-04-26T04:14:51.803000Z, 1534.07 2012-04-26T04:14:51.896000Z, 1534.06 2012-04-26T04:14:52.006000Z, 1534.06 2012-04-26T04:14:52.100000Z, 1534.06 2012-04-26T04:14:52.209000Z, 1534.06 2012-04-26T04:14:52.303000Z, 1534.06 2012-04-26T04:14:52.396000Z, 1534.06 2012-04-26T04:14:52.506000Z, 1534.07 2012-04-26T04:14:52.600000Z, 1534.07 2012-04-26T04:14:52.709000Z, 1534.07 2012-04-26T04:14:52.803000Z, 1534.07 2012-04-26T04:14:52.896000Z, 1534.07 2012-04-26T04:14:53.006000Z, 1534.06 2012-04-26T04:14:53.100000Z, 1534.07 2012-04-26T04:14:53.209000Z, 1534.07 2012-04-26T04:14:53.303000Z, 1534.07 2012-04-26T04:14:53.396000Z, 1534.06 2012-04-26T04:14:53.506000Z, 1534.07 2012-04-26T04:14:53.600000Z, 1534.07 2012-04-26T04:14:53.709000Z, 1534.07 2012-04-26T04:14:53.803000Z, 1534.07 2012-04-26T04:14:53.896000Z, 1534.07 2012-04-26T04:14:54.006000Z, 1534.07 2012-04-26T04:14:54.100000Z, 1534.07 2012-04-26T04:14:54.209000Z, 1534.07 2012-04-26T04:14:54.303000Z, 1534.07 2012-04-26T04:14:54.396000Z, 1534.07 2012-04-26T04:14:54.490000Z, 1534.07 2012-04-26T04:14:54.600000Z, 1534.07 2012-04-26T04:14:54.709000Z, 1534.07 2012-04-26T04:14:54.803000Z, 1534.07 2012-04-26T04:14:54.896000Z, 1534.07 2012-04-26T04:14:55.006000Z, 1534.07 2012-04-26T04:14:55.100000Z, 1534.07 2012-04-26T04:14:55.209000Z, 1534.07 2012-04-26T04:14:55.303000Z, 1534.07 2012-04-26T04:14:55.396000Z, 1534.07 2012-04-26T04:14:55.506000Z, 1534.07 2012-04-26T04:14:55.600000Z, 1534.06 2012-04-26T04:14:55.709000Z, 1534.06 2012-04-26T04:14:55.803000Z, 1534.06 2012-04-26T04:14:55.912000Z, 1534.06 2012-04-26T04:14:55.990000Z, 1534.06 2012-04-26T04:14:56.100000Z, 1534.06 2012-04-26T04:14:56.209000Z, 1534.06 2012-04-26T04:14:56.303000Z, 1534.06 2012-04-26T04:14:56.396000Z, 1534.06 2012-04-26T04:14:56.506000Z, 1534.06 2012-04-26T04:14:56.600000Z, 1534.06 2012-04-26T04:14:56.709000Z, 1534.06 2012-04-26T04:14:56.803000Z, 1534.06 2012-04-26T04:14:56.896000Z, 1534.06 2012-04-26T04:14:56.990000Z, 1534.06 2012-04-26T04:14:57.100000Z, 1534.06 2012-04-26T04:14:57.209000Z, 1534.06 2012-04-26T04:14:57.303000Z, 1534.06 2012-04-26T04:14:57.396000Z, 1534.06 2012-04-26T04:14:57.506000Z, 1534.06 2012-04-26T04:14:57.600000Z, 1534.07 2012-04-26T04:14:57.709000Z, 1534.07 2012-04-26T04:14:57.803000Z, 1534.07 2012-04-26T04:14:57.897000Z, 1534.07 2012-04-26T04:14:58.006000Z, 1534.07 2012-04-26T04:14:58.100000Z, 1534.07 2012-04-26T04:14:58.209000Z, 1534.07 2012-04-26T04:14:58.287000Z, 1534.07 2012-04-26T04:14:58.397000Z, 1534.07 2012-04-26T04:14:58.490000Z, 1534.07 2012-04-26T04:14:58.600000Z, 1534.08 2012-04-26T04:14:58.709000Z, 1534.08 2012-04-26T04:14:58.803000Z, 1534.08 2012-04-26T04:14:58.897000Z, 1534.08 2012-04-26T04:14:59.006000Z, 1534.07 2012-04-26T04:14:59.100000Z, 1534.08 2012-04-26T04:14:59.209000Z, 1534.08 2012-04-26T04:14:59.303000Z, 1534.08 2012-04-26T04:14:59.397000Z, 1534.08 2012-04-26T04:14:59.506000Z, 1534.08 2012-04-26T04:14:59.600000Z, 1534.07 2012-04-26T04:14:59.709000Z, 1534.07 2012-04-26T04:14:59.803000Z, 1534.07 2012-04-26T04:14:59.897000Z, 1534.07 2012-04-26T04:15:00.006000Z, 1534.07 2012-04-26T04:15:00.100000Z, 1534.07 2012-04-26T04:15:00.209000Z, 1534.07 2012-04-26T04:15:00.303000Z, 1534.06 2012-04-26T04:15:00.397000Z, 1534.06 2012-04-26T04:15:00.506000Z, 1534.06 2012-04-26T04:15:00.600000Z, 1534.06 2012-04-26T04:15:00.709000Z, 1534.06 2012-04-26T04:15:00.803000Z, 1534.06 2012-04-26T04:15:00.912000Z, 1534.06 2012-04-26T04:15:01.006000Z, 1534.06 2012-04-26T04:15:01.100000Z, 1534.06 2012-04-26T04:15:01.209000Z, 1534.06 2012-04-26T04:15:01.303000Z, 1534.06 2012-04-26T04:15:01.412000Z, 1534.06 2012-04-26T04:15:01.506000Z, 1534.06 2012-04-26T04:15:01.600000Z, 1534.06 2012-04-26T04:15:01.709000Z, 1534.06 2012-04-26T04:15:01.803000Z, 1534.06 2012-04-26T04:15:01.897000Z, 1534.06 2012-04-26T04:15:02.006000Z, 1534.06 2012-04-26T04:15:02.100000Z, 1534.06 2012-04-26T04:15:02.209000Z, 1534.06 2012-04-26T04:15:02.303000Z, 1534.06 2012-04-26T04:15:02.412000Z, 1534.06 2012-04-26T04:15:02.506000Z, 1534.06 2012-04-26T04:15:02.600000Z, 1534.06 2012-04-26T04:15:02.709000Z, 1534.06 2012-04-26T04:15:02.803000Z, 1534.06 2012-04-26T04:15:02.897000Z, 1534.06 2012-04-26T04:15:03.006000Z, 1534.06 2012-04-26T04:15:03.100000Z, 1534.06 2012-04-26T04:15:03.209000Z, 1534.05 2012-04-26T04:15:03.303000Z, 1534.05 2012-04-26T04:15:03.412000Z, 1534.05 2012-04-26T04:15:03.506000Z, 1534.05 2012-04-26T04:15:03.600000Z, 1534.05 2012-04-26T04:15:03.709000Z, 1534.05 2012-04-26T04:15:03.803000Z, 1534.05 2012-04-26T04:15:03.897000Z, 1534.05 2012-04-26T04:15:04.006000Z, 1534.05 2012-04-26T04:15:04.100000Z, 1534.05 2012-04-26T04:15:04.209000Z, 1534.05 2012-04-26T04:15:04.303000Z, 1534.05 2012-04-26T04:15:04.397000Z, 1534.05 2012-04-26T04:15:04.506000Z, 1534.05 2012-04-26T04:15:04.600000Z, 1534.05 2012-04-26T04:15:04.709000Z, 1534.05 2012-04-26T04:15:04.803000Z, 1534.05 2012-04-26T04:15:04.897000Z, 1534.05 2012-04-26T04:15:05.006000Z, 1534.04 2012-04-26T04:15:05.100000Z, 1534.04 2012-04-26T04:15:05.193000Z, 1534.04 2012-04-26T04:15:05.303000Z, 1534.04 2012-04-26T04:15:05.397000Z, 1534.04 2012-04-26T04:15:05.506000Z, 1534.04 2012-04-26T04:15:05.600000Z, 1534.04 2012-04-26T04:15:05.709000Z, 1534.04 2012-04-26T04:15:05.803000Z, 1534.04 2012-04-26T04:15:05.897000Z, 1534.05 2012-04-26T04:15:06.006000Z, 1534.05 2012-04-26T04:15:06.100000Z, 1534.05 2012-04-26T04:15:06.209000Z, 1534.05 2012-04-26T04:15:06.303000Z, 1534.05 2012-04-26T04:15:06.397000Z, 1534.05 2012-04-26T04:15:06.506000Z, 1534.06 2012-04-26T04:15:06.600000Z, 1534.06 2012-04-26T04:15:06.709000Z, 1534.06 2012-04-26T04:15:06.803000Z, 1534.06 2012-04-26T04:15:06.897000Z, 1534.06 2012-04-26T04:15:07.006000Z, 1534.06 2012-04-26T04:15:07.100000Z, 1534.06 2012-04-26T04:15:07.209000Z, 1534.06 2012-04-26T04:15:07.303000Z, 1534.06 2012-04-26T04:15:07.397000Z, 1534.06 2012-04-26T04:15:07.506000Z, 1534.06 2012-04-26T04:15:07.600000Z, 1534.06 2012-04-26T04:15:07.694000Z, 1534.06 2012-04-26T04:15:07.803000Z, 1534.07 2012-04-26T04:15:07.897000Z, 1534.07 2012-04-26T04:15:07.990000Z, 1534.07 2012-04-26T04:15:08.100000Z, 1534.07 2012-04-26T04:15:08.194000Z, 1534.07 2012-04-26T04:15:08.303000Z, 1534.07 2012-04-26T04:15:08.397000Z, 1534.07 2012-04-26T04:15:08.506000Z, 1534.07 2012-04-26T04:15:08.600000Z, 1534.07 2012-04-26T04:15:08.709000Z, 1534.07 2012-04-26T04:15:08.803000Z, 1534.07 2012-04-26T04:15:08.897000Z, 1534.07 2012-04-26T04:15:09.006000Z, 1534.07 2012-04-26T04:15:09.100000Z, 1534.07 2012-04-26T04:15:09.209000Z, 1534.07 2012-04-26T04:15:09.303000Z, 1534.07 2012-04-26T04:15:09.397000Z, 1534.07 2012-04-26T04:15:09.506000Z, 1534.07 2012-04-26T04:15:09.600000Z, 1534.07 2012-04-26T04:15:09.709000Z, 1534.07 2012-04-26T04:15:09.803000Z, 1534.07 2012-04-26T04:15:09.897000Z, 1534.07 2012-04-26T04:15:10.006000Z, 1534.07 2012-04-26T04:15:10.100000Z, 1534.06 2012-04-26T04:15:10.209000Z, 1534.06 2012-04-26T04:15:10.303000Z, 1534.06 2012-04-26T04:15:10.397000Z, 1534.06 2012-04-26T04:15:10.506000Z, 1534.06 2012-04-26T04:15:10.600000Z, 1534.06 2012-04-26T04:15:10.709000Z, 1534.06 2012-04-26T04:15:10.803000Z, 1534.06 2012-04-26T04:15:10.897000Z, 1534.06 2012-04-26T04:15:11.006000Z, 1534.06 2012-04-26T04:15:11.100000Z, 1534.06 2012-04-26T04:15:11.209000Z, 1534.06 2012-04-26T04:15:11.303000Z, 1534.06 2012-04-26T04:15:11.397000Z, 1534.06 2012-04-26T04:15:11.506000Z, 1534.06 2012-04-26T04:15:11.600000Z, 1534.06 2012-04-26T04:15:11.709000Z, 1534.06 2012-04-26T04:15:11.803000Z, 1534.05 2012-04-26T04:15:11.897000Z, 1534.05 2012-04-26T04:15:12.006000Z, 1534.05 2012-04-26T04:15:12.100000Z, 1534.05 2012-04-26T04:15:12.209000Z, 1534.05 2012-04-26T04:15:12.303000Z, 1534.04 2012-04-26T04:15:12.397000Z, 1534.04 2012-04-26T04:15:12.506000Z, 1534.04 2012-04-26T04:15:12.600000Z, 1534.04 2012-04-26T04:15:12.709000Z, 1534.04 2012-04-26T04:15:12.803000Z, 1534.04 2012-04-26T04:15:12.897000Z, 1534.04 2012-04-26T04:15:13.006000Z, 1534.05 2012-04-26T04:15:13.100000Z, 1534.05 2012-04-26T04:15:13.209000Z, 1534.05 2012-04-26T04:15:13.303000Z, 1534.05 2012-04-26T04:15:13.397000Z, 1534.05 2012-04-26T04:15:13.506000Z, 1534.05 2012-04-26T04:15:13.600000Z, 1534.05 2012-04-26T04:15:13.709000Z, 1534.05 2012-04-26T04:15:13.803000Z, 1534.06 2012-04-26T04:15:13.897000Z, 1534.06 2012-04-26T04:15:14.006000Z, 1534.06 2012-04-26T04:15:14.100000Z, 1534.06 2012-04-26T04:15:14.209000Z, 1534.06 2012-04-26T04:15:14.303000Z, 1534.06 2012-04-26T04:15:14.397000Z, 1534.06 2012-04-26T04:15:14.506000Z, 1534.06 2012-04-26T04:15:14.600000Z, 1534.06 2012-04-26T04:15:14.709000Z, 1534.06 2012-04-26T04:15:14.803000Z, 1534.06 2012-04-26T04:15:14.897000Z, 1534.06 2012-04-26T04:15:15.006000Z, 1534.06 2012-04-26T04:15:15.100000Z, 1534.06 2012-04-26T04:15:15.209000Z, 1534.06 2012-04-26T04:15:15.303000Z, 1534.06 2012-04-26T04:15:15.397000Z, 1534.06 2012-04-26T04:15:15.506000Z, 1534.06 2012-04-26T04:15:15.600000Z, 1534.06 2012-04-26T04:15:15.709000Z, 1534.06 2012-04-26T04:15:15.803000Z, 1534.06 2012-04-26T04:15:15.897000Z, 1534.06 2012-04-26T04:15:16.006000Z, 1534.06 2012-04-26T04:15:16.100000Z, 1534.06 2012-04-26T04:15:16.209000Z, 1534.06 2012-04-26T04:15:16.303000Z, 1534.06 2012-04-26T04:15:16.397000Z, 1534.06 2012-04-26T04:15:16.506000Z, 1534.06 2012-04-26T04:15:16.600000Z, 1534.06 2012-04-26T04:15:16.709000Z, 1534.06 2012-04-26T04:15:16.803000Z, 1534.06 2012-04-26T04:15:16.912000Z, 1534.06 2012-04-26T04:15:17.006000Z, 1534.06 2012-04-26T04:15:17.100000Z, 1534.06 2012-04-26T04:15:17.209000Z, 1534.06 2012-04-26T04:15:17.303000Z, 1534.07 2012-04-26T04:15:17.397000Z, 1534.07 2012-04-26T04:15:17.506000Z, 1534.07 2012-04-26T04:15:17.600000Z, 1534.07 2012-04-26T04:15:17.709000Z, 1534.07 2012-04-26T04:15:17.803000Z, 1534.07 2012-04-26T04:15:17.897000Z, 1534.07 2012-04-26T04:15:18.006000Z, 1534.07 2012-04-26T04:15:18.100000Z, 1534.07 2012-04-26T04:15:18.209000Z, 1534.07 2012-04-26T04:15:18.303000Z, 1534.07 2012-04-26T04:15:18.397000Z, 1534.07 2012-04-26T04:15:18.506000Z, 1534.07 2012-04-26T04:15:18.600000Z, 1534.07 2012-04-26T04:15:18.709000Z, 1534.07 2012-04-26T04:15:18.803000Z, 1534.06 2012-04-26T04:15:18.897000Z, 1534.06 2012-04-26T04:15:19.006000Z, 1534.06 2012-04-26T04:15:19.100000Z, 1534.06 2012-04-26T04:15:19.209000Z, 1534.06 2012-04-26T04:15:19.303000Z, 1534.06 2012-04-26T04:15:19.397000Z, 1534.06 2012-04-26T04:15:19.506000Z, 1534.06 2012-04-26T04:15:19.600000Z, 1534.06 2012-04-26T04:15:19.709000Z, 1534.06 2012-04-26T04:15:19.803000Z, 1534.06 2012-04-26T04:15:19.897000Z, 1534.06 2012-04-26T04:15:20.006000Z, 1534.06 2012-04-26T04:15:20.100000Z, 1534.06 2012-04-26T04:15:20.209000Z, 1534.06 2012-04-26T04:15:20.303000Z, 1534.06 2012-04-26T04:15:20.397000Z, 1534.06 2012-04-26T04:15:20.506000Z, 1534.06 2012-04-26T04:15:20.600000Z, 1534.06 2012-04-26T04:15:20.709000Z, 1534.06 2012-04-26T04:15:20.803000Z, 1534.06 2012-04-26T04:15:20.897000Z, 1534.06 2012-04-26T04:15:21.006000Z, 1534.06 2012-04-26T04:15:21.100000Z, 1534.06 2012-04-26T04:15:21.194000Z, 1534.06 2012-04-26T04:15:21.303000Z, 1534.06 2012-04-26T04:15:21.397000Z, 1534.06 2012-04-26T04:15:21.506000Z, 1534.06 2012-04-26T04:15:21.600000Z, 1534.06 2012-04-26T04:15:21.709000Z, 1534.06 2012-04-26T04:15:21.803000Z, 1534.06 2012-04-26T04:15:21.897000Z, 1534.06 2012-04-26T04:15:22.006000Z, 1534.06 2012-04-26T04:15:22.100000Z, 1534.06 2012-04-26T04:15:22.209000Z, 1534.06 2012-04-26T04:15:22.303000Z, 1534.07 2012-04-26T04:15:22.397000Z, 1534.06 2012-04-26T04:15:22.506000Z, 1534.06 2012-04-26T04:15:22.600000Z, 1534.06 2012-04-26T04:15:22.709000Z, 1534.06 2012-04-26T04:15:22.803000Z, 1534.06 2012-04-26T04:15:22.897000Z, 1534.07 2012-04-26T04:15:23.006000Z, 1534.07 2012-04-26T04:15:23.100000Z, 1534.07 2012-04-26T04:15:23.209000Z, 1534.06 2012-04-26T04:15:23.303000Z, 1534.06 2012-04-26T04:15:23.397000Z, 1534.06 2012-04-26T04:15:23.506000Z, 1534.06 2012-04-26T04:15:23.600000Z, 1534.06 2012-04-26T04:15:23.709000Z, 1534.06 2012-04-26T04:15:23.803000Z, 1534.06 2012-04-26T04:15:23.897000Z, 1534.06 2012-04-26T04:15:24.006000Z, 1534.06 2012-04-26T04:15:24.100000Z, 1534.06 2012-04-26T04:15:24.209000Z, 1534.06 2012-04-26T04:15:24.303000Z, 1534.06 2012-04-26T04:15:24.397000Z, 1534.06 2012-04-26T04:15:24.506000Z, 1534.06 2012-04-26T04:15:24.600000Z, 1534.06 2012-04-26T04:15:24.709000Z, 1534.06 2012-04-26T04:15:24.803000Z, 1534.06 2012-04-26T04:15:24.897000Z, 1534.06 2012-04-26T04:15:25.006000Z, 1534.06 2012-04-26T04:15:25.100000Z, 1534.06 2012-04-26T04:15:25.209000Z, 1534.06 2012-04-26T04:15:25.303000Z, 1534.06 2012-04-26T04:15:25.397000Z, 1534.06 2012-04-26T04:15:25.506000Z, 1534.06 2012-04-26T04:15:25.600000Z, 1534.06 2012-04-26T04:15:25.709000Z, 1534.06 2012-04-26T04:15:25.803000Z, 1534.06 2012-04-26T04:15:25.912000Z, 1534.06 2012-04-26T04:15:25.991000Z, 1534.06 2012-04-26T04:15:26.100000Z, 1534.05 2012-04-26T04:15:26.209000Z, 1534.05 2012-04-26T04:15:26.303000Z, 1534.05 2012-04-26T04:15:26.397000Z, 1534.05 2012-04-26T04:15:26.506000Z, 1534.05 2012-04-26T04:15:26.600000Z, 1534.05 2012-04-26T04:15:26.709000Z, 1534.05 2012-04-26T04:15:26.803000Z, 1534.05 2012-04-26T04:15:26.897000Z, 1534.04 2012-04-26T04:15:27.006000Z, 1534.04 2012-04-26T04:15:27.100000Z, 1534.04 2012-04-26T04:15:27.194000Z, 1534.04 2012-04-26T04:15:27.303000Z, 1534.04 2012-04-26T04:15:27.397000Z, 1534.04 2012-04-26T04:15:27.506000Z, 1534.04 2012-04-26T04:15:27.600000Z, 1534.04 2012-04-26T04:15:27.709000Z, 1534.04 2012-04-26T04:15:27.803000Z, 1534.04 2012-04-26T04:15:27.897000Z, 1534.04 2012-04-26T04:15:28.006000Z, 1534.04 2012-04-26T04:15:28.100000Z, 1534.04 2012-04-26T04:15:28.209000Z, 1534.04 2012-04-26T04:15:28.303000Z, 1534.04 2012-04-26T04:15:28.397000Z, 1534.04 2012-04-26T04:15:28.506000Z, 1534.04 2012-04-26T04:15:28.600000Z, 1534.04 2012-04-26T04:15:28.709000Z, 1534.04 2012-04-26T04:15:28.803000Z, 1534.04 2012-04-26T04:15:28.897000Z, 1534.04 2012-04-26T04:15:29.006000Z, 1534.04 2012-04-26T04:15:29.100000Z, 1534.04 2012-04-26T04:15:29.209000Z, 1534.04 2012-04-26T04:15:29.303000Z, 1534.04 2012-04-26T04:15:29.397000Z, 1534.04 2012-04-26T04:15:29.506000Z, 1534.04 2012-04-26T04:15:29.600000Z, 1534.04 2012-04-26T04:15:29.709000Z, 1534.04 2012-04-26T04:15:29.803000Z, 1534.04 2012-04-26T04:15:29.897000Z, 1534.04 2012-04-26T04:15:30.006000Z, 1534.04 2012-04-26T04:15:30.100000Z, 1534.04 2012-04-26T04:15:30.209000Z, 1534.04 2012-04-26T04:15:30.303000Z, 1534.05 2012-04-26T04:15:30.397000Z, 1534.05 2012-04-26T04:15:30.506000Z, 1534.05 2012-04-26T04:15:30.600000Z, 1534.05 2012-04-26T04:15:30.709000Z, 1534.05 2012-04-26T04:15:30.803000Z, 1534.05 2012-04-26T04:15:30.897000Z, 1534.05 2012-04-26T04:15:31.006000Z, 1534.05 2012-04-26T04:15:31.100000Z, 1534.05 2012-04-26T04:15:31.209000Z, 1534.05 2012-04-26T04:15:31.303000Z, 1534.05 2012-04-26T04:15:31.397000Z, 1534.06 2012-04-26T04:15:31.506000Z, 1534.06 2012-04-26T04:15:31.600000Z, 1534.06 2012-04-26T04:15:31.709000Z, 1534.06 2012-04-26T04:15:31.803000Z, 1534.06 2012-04-26T04:15:31.897000Z, 1534.06 2012-04-26T04:15:32.006000Z, 1534.06 2012-04-26T04:15:32.100000Z, 1534.06 2012-04-26T04:15:32.209000Z, 1534.06 2012-04-26T04:15:32.303000Z, 1534.06 2012-04-26T04:15:32.397000Z, 1534.05 2012-04-26T04:15:32.506000Z, 1534.05 2012-04-26T04:15:32.600000Z, 1534.05 2012-04-26T04:15:32.709000Z, 1534.05 2012-04-26T04:15:32.803000Z, 1534.05 2012-04-26T04:15:32.897000Z, 1534.05 2012-04-26T04:15:33.006000Z, 1534.05 2012-04-26T04:15:33.100000Z, 1534.05 2012-04-26T04:15:33.209000Z, 1534.05 2012-04-26T04:15:33.303000Z, 1534.05 2012-04-26T04:15:33.397000Z, 1534.05 2012-04-26T04:15:33.506000Z, 1534.05 2012-04-26T04:15:33.600000Z, 1534.05 2012-04-26T04:15:33.709000Z, 1534.05 2012-04-26T04:15:33.803000Z, 1534.05 2012-04-26T04:15:33.913000Z, 1534.05 2012-04-26T04:15:34.006000Z, 1534.05 2012-04-26T04:15:34.100000Z, 1534.05 2012-04-26T04:15:34.209000Z, 1534.05 2012-04-26T04:15:34.303000Z, 1534.05 2012-04-26T04:15:34.397000Z, 1534.05 2012-04-26T04:15:34.491000Z, 1534.05 2012-04-26T04:15:34.600000Z, 1534.05 2012-04-26T04:15:34.694000Z, 1534.06 2012-04-26T04:15:34.803000Z, 1534.06 2012-04-26T04:15:34.897000Z, 1534.06 2012-04-26T04:15:35.006000Z, 1534.06 2012-04-26T04:15:35.100000Z, 1534.06 2012-04-26T04:15:35.209000Z, 1534.06 2012-04-26T04:15:35.319000Z, 1534.06 2012-04-26T04:15:35.397000Z, 1534.06 2012-04-26T04:15:35.491000Z, 1534.06 2012-04-26T04:15:35.600000Z, 1534.05 2012-04-26T04:15:35.709000Z, 1534.05 2012-04-26T04:15:35.803000Z, 1534.05 2012-04-26T04:15:35.897000Z, 1534.05 2012-04-26T04:15:36.006000Z, 1534.05 2012-04-26T04:15:36.100000Z, 1534.05 2012-04-26T04:15:36.209000Z, 1534.05 2012-04-26T04:15:36.319000Z, 1534.05 2012-04-26T04:15:36.397000Z, 1534.05 2012-04-26T04:15:36.506000Z, 1534.05 2012-04-26T04:15:36.600000Z, 1534.05 2012-04-26T04:15:36.710000Z, 1534.05 2012-04-26T04:15:36.803000Z, 1534.04 2012-04-26T04:15:36.897000Z, 1534.04 2012-04-26T04:15:37.006000Z, 1534.04 2012-04-26T04:15:37.100000Z, 1534.04 2012-04-26T04:15:37.210000Z, 1534.04 2012-04-26T04:15:37.303000Z, 1534.04 2012-04-26T04:15:37.397000Z, 1534.04 2012-04-26T04:15:37.506000Z, 1534.04 2012-04-26T04:15:37.600000Z, 1534.04 2012-04-26T04:15:37.710000Z, 1534.04 2012-04-26T04:15:37.803000Z, 1534.04 2012-04-26T04:15:37.897000Z, 1534.04 2012-04-26T04:15:38.006000Z, 1534.04 2012-04-26T04:15:38.100000Z, 1534.04 2012-04-26T04:15:38.210000Z, 1534.05 2012-04-26T04:15:38.303000Z, 1534.05 2012-04-26T04:15:38.397000Z, 1534.05 2012-04-26T04:15:38.506000Z, 1534.05 2012-04-26T04:15:38.600000Z, 1534.05 2012-04-26T04:15:38.710000Z, 1534.05 2012-04-26T04:15:38.803000Z, 1534.05 2012-04-26T04:15:38.897000Z, 1534.05 2012-04-26T04:15:39.006000Z, 1534.05 2012-04-26T04:15:39.100000Z, 1534.05 2012-04-26T04:15:39.210000Z, 1534.05 2012-04-26T04:15:39.303000Z, 1534.05 2012-04-26T04:15:39.397000Z, 1534.05 2012-04-26T04:15:39.506000Z, 1534.05 2012-04-26T04:15:39.600000Z, 1534.05 2012-04-26T04:15:39.710000Z, 1534.04 2012-04-26T04:15:39.803000Z, 1534.04 2012-04-26T04:15:39.897000Z, 1534.04 2012-04-26T04:15:40.006000Z, 1534.04 2012-04-26T04:15:40.100000Z, 1534.04 2012-04-26T04:15:40.210000Z, 1534.04 2012-04-26T04:15:40.303000Z, 1534.04 2012-04-26T04:15:40.397000Z, 1534.05 2012-04-26T04:15:40.506000Z, 1534.05 2012-04-26T04:15:40.600000Z, 1534.05 2012-04-26T04:15:40.710000Z, 1534.05 2012-04-26T04:15:40.788000Z, 1534.05 2012-04-26T04:15:40.897000Z, 1534.05 2012-04-26T04:15:41.006000Z, 1534.05 2012-04-26T04:15:41.100000Z, 1534.05 2012-04-26T04:15:41.210000Z, 1534.05 2012-04-26T04:15:41.303000Z, 1534.04 2012-04-26T04:15:41.397000Z, 1534.04 2012-04-26T04:15:41.491000Z, 1534.04 2012-04-26T04:15:41.600000Z, 1534.04 2012-04-26T04:15:41.710000Z, 1534.04 2012-04-26T04:15:41.803000Z, 1534.04 2012-04-26T04:15:41.897000Z, 1534.04 2012-04-26T04:15:42.006000Z, 1534.04 2012-04-26T04:15:42.100000Z, 1534.04 2012-04-26T04:15:42.210000Z, 1534.04 2012-04-26T04:15:42.303000Z, 1534.04 2012-04-26T04:15:42.397000Z, 1534.04 2012-04-26T04:15:42.506000Z, 1534.04 2012-04-26T04:15:42.600000Z, 1534.04 2012-04-26T04:15:42.710000Z, 1534.04 2012-04-26T04:15:42.803000Z, 1534.04 2012-04-26T04:15:42.897000Z, 1534.04 2012-04-26T04:15:43.006000Z, 1534.05 2012-04-26T04:15:43.100000Z, 1534.05 2012-04-26T04:15:43.210000Z, 1534.05 2012-04-26T04:15:43.303000Z, 1534.05 2012-04-26T04:15:43.397000Z, 1534.05 2012-04-26T04:15:43.506000Z, 1534.05 2012-04-26T04:15:43.600000Z, 1534.05 2012-04-26T04:15:43.710000Z, 1534.05 2012-04-26T04:15:43.803000Z, 1534.05 2012-04-26T04:15:43.897000Z, 1534.05 2012-04-26T04:15:44.006000Z, 1534.05 2012-04-26T04:15:44.100000Z, 1534.05 2012-04-26T04:15:44.210000Z, 1534.04 2012-04-26T04:15:44.303000Z, 1534.04 2012-04-26T04:15:44.397000Z, 1534.04 2012-04-26T04:15:44.506000Z, 1534.04 2012-04-26T04:15:44.600000Z, 1534.04 2012-04-26T04:15:44.710000Z, 1534.04 2012-04-26T04:15:44.803000Z, 1534.04 2012-04-26T04:15:44.897000Z, 1534.03 2012-04-26T04:15:45.006000Z, 1534.03 2012-04-26T04:15:45.100000Z, 1534.03 2012-04-26T04:15:45.210000Z, 1534.03 2012-04-26T04:15:45.303000Z, 1534.03 2012-04-26T04:15:45.397000Z, 1534.03 2012-04-26T04:15:45.506000Z, 1534.03 2012-04-26T04:15:45.600000Z, 1534.03 2012-04-26T04:15:45.710000Z, 1534.03 2012-04-26T04:15:45.803000Z, 1534.03 2012-04-26T04:15:45.897000Z, 1534.03 2012-04-26T04:15:45.991000Z, 1534.03 2012-04-26T04:15:46.100000Z, 1534.03 2012-04-26T04:15:46.210000Z, 1534.03 2012-04-26T04:15:46.303000Z, 1534.03 2012-04-26T04:15:46.397000Z, 1534.03 2012-04-26T04:15:46.507000Z, 1534.03 2012-04-26T04:15:46.600000Z, 1534.03 2012-04-26T04:15:46.710000Z, 1534.03 2012-04-26T04:15:46.803000Z, 1534.03 2012-04-26T04:15:46.913000Z, 1534.03 2012-04-26T04:15:47.007000Z, 1534.03 2012-04-26T04:15:47.100000Z, 1534.03 2012-04-26T04:15:47.210000Z, 1534.03 2012-04-26T04:15:47.303000Z, 1534.03 2012-04-26T04:15:47.397000Z, 1534.03 2012-04-26T04:15:47.507000Z, 1534.03 2012-04-26T04:15:47.600000Z, 1534.03 2012-04-26T04:15:47.710000Z, 1534.03 2012-04-26T04:15:47.803000Z, 1534.03 2012-04-26T04:15:47.897000Z, 1534.03 2012-04-26T04:15:48.007000Z, 1534.03 2012-04-26T04:15:48.100000Z, 1534.04 2012-04-26T04:15:48.210000Z, 1534.04 2012-04-26T04:15:48.303000Z, 1534.04 2012-04-26T04:15:48.397000Z, 1534.04 2012-04-26T04:15:48.507000Z, 1534.04 2012-04-26T04:15:48.600000Z, 1534.04 2012-04-26T04:15:48.710000Z, 1534.04 2012-04-26T04:15:48.803000Z, 1534.05 2012-04-26T04:15:48.897000Z, 1534.05 2012-04-26T04:15:49.007000Z, 1534.05 2012-04-26T04:15:49.100000Z, 1534.05 2012-04-26T04:15:49.210000Z, 1534.05 2012-04-26T04:15:49.303000Z, 1534.05 2012-04-26T04:15:49.397000Z, 1534.05 2012-04-26T04:15:49.491000Z, 1534.05 2012-04-26T04:15:49.600000Z, 1534.05 2012-04-26T04:15:49.694000Z, 1534.05 2012-04-26T04:15:49.803000Z, 1534.05 2012-04-26T04:15:49.897000Z, 1534.05 2012-04-26T04:15:50.007000Z, 1534.05 2012-04-26T04:15:50.116000Z, 1534.05 2012-04-26T04:15:50.194000Z, 1534.05 2012-04-26T04:15:50.319000Z, 1534.05 2012-04-26T04:15:50.397000Z, 1534.05 2012-04-26T04:15:50.507000Z, 1534.05 2012-04-26T04:15:50.600000Z, 1534.05 2012-04-26T04:15:50.710000Z, 1534.05 2012-04-26T04:15:50.803000Z, 1534.04 2012-04-26T04:15:50.897000Z, 1534.04 2012-04-26T04:15:50.991000Z, 1534.04 2012-04-26T04:15:51.100000Z, 1534.04 2012-04-26T04:15:51.210000Z, 1534.04 2012-04-26T04:15:51.303000Z, 1534.04 2012-04-26T04:15:51.397000Z, 1534.04 2012-04-26T04:15:51.507000Z, 1534.04 2012-04-26T04:15:51.600000Z, 1534.04 2012-04-26T04:15:51.710000Z, 1534.05 2012-04-26T04:15:51.803000Z, 1534.05 2012-04-26T04:15:51.897000Z, 1534.05 2012-04-26T04:15:52.007000Z, 1534.04 2012-04-26T04:15:52.100000Z, 1534.04 2012-04-26T04:15:52.194000Z, 1534.04 2012-04-26T04:15:52.303000Z, 1534.05 2012-04-26T04:15:52.397000Z, 1534.05 2012-04-26T04:15:52.507000Z, 1534.05 2012-04-26T04:15:52.600000Z, 1534.05 2012-04-26T04:15:52.694000Z, 1534.05 2012-04-26T04:15:52.803000Z, 1534.05 2012-04-26T04:15:52.897000Z, 1534.05 2012-04-26T04:15:53.007000Z, 1534.05 2012-04-26T04:15:53.100000Z, 1534.05 2012-04-26T04:15:53.194000Z, 1534.05 2012-04-26T04:15:53.303000Z, 1534.05 2012-04-26T04:15:53.397000Z, 1534.05 2012-04-26T04:15:53.507000Z, 1534.05 2012-04-26T04:15:53.600000Z, 1534.05 2012-04-26T04:15:53.710000Z, 1534.05 2012-04-26T04:15:53.803000Z, 1534.04 2012-04-26T04:15:53.897000Z, 1534.04 2012-04-26T04:15:54.007000Z, 1534.04 2012-04-26T04:15:54.100000Z, 1534.04 2012-04-26T04:15:54.194000Z, 1534.04 2012-04-26T04:15:54.303000Z, 1534.04 2012-04-26T04:15:54.397000Z, 1534.04 2012-04-26T04:15:54.507000Z, 1534.04 2012-04-26T04:15:54.600000Z, 1534.04 2012-04-26T04:15:54.710000Z, 1534.04 2012-04-26T04:15:54.803000Z, 1534.04 2012-04-26T04:15:54.897000Z, 1534.04 2012-04-26T04:15:55.007000Z, 1534.04 2012-04-26T04:15:55.100000Z, 1534.04 2012-04-26T04:15:55.210000Z, 1534.04 2012-04-26T04:15:55.303000Z, 1534.04 2012-04-26T04:15:55.507000Z, 1534.04 2012-04-26T04:15:55.507000Z, 1534.04 2012-04-26T04:15:55.600000Z, 1534.04 2012-04-26T04:15:55.694000Z, 1534.04 2012-04-26T04:15:55.803000Z, 1534.04 2012-04-26T04:15:55.897000Z, 1534.04 2012-04-26T04:15:56.007000Z, 1534.04 2012-04-26T04:15:56.100000Z, 1534.04 2012-04-26T04:15:56.210000Z, 1534.03 2012-04-26T04:15:56.304000Z, 1534.03 2012-04-26T04:15:56.397000Z, 1534.03 2012-04-26T04:15:56.507000Z, 1534.03 2012-04-26T04:15:56.600000Z, 1534.03 2012-04-26T04:15:56.710000Z, 1534.03 2012-04-26T04:15:56.804000Z, 1534.03 2012-04-26T04:15:56.897000Z, 1534.03 2012-04-26T04:15:57.007000Z, 1534.03 2012-04-26T04:15:57.100000Z, 1534.04 2012-04-26T04:15:57.225000Z, 1534.04 2012-04-26T04:15:57.304000Z, 1534.04 2012-04-26T04:15:57.397000Z, 1534.04 2012-04-26T04:15:57.507000Z, 1534.04 2012-04-26T04:15:57.600000Z, 1534.04 2012-04-26T04:15:57.694000Z, 1534.04 2012-04-26T04:15:57.804000Z, 1534.04 2012-04-26T04:15:57.897000Z, 1534.04 2012-04-26T04:15:58.007000Z, 1534.04 2012-04-26T04:15:58.100000Z, 1534.04 2012-04-26T04:15:58.194000Z, 1534.04 2012-04-26T04:15:58.304000Z, 1534.04 2012-04-26T04:15:58.397000Z, 1534.04 2012-04-26T04:15:58.507000Z, 1534.04 2012-04-26T04:15:58.600000Z, 1534.04 2012-04-26T04:15:58.710000Z, 1534.04 2012-04-26T04:15:58.804000Z, 1534.04 2012-04-26T04:15:58.897000Z, 1534.04 2012-04-26T04:15:59.007000Z, 1534.04 2012-04-26T04:15:59.100000Z, 1534.04 2012-04-26T04:15:59.210000Z, 1534.04 2012-04-26T04:15:59.304000Z, 1534.04 2012-04-26T04:15:59.397000Z, 1534.04 2012-04-26T04:15:59.507000Z, 1534.04 2012-04-26T04:15:59.600000Z, 1534.04 2012-04-26T04:15:59.710000Z, 1534.04 2012-04-26T04:15:59.804000Z, 1534.04 2012-04-26T04:15:59.897000Z, 1534.04 2012-04-26T04:16:00.007000Z, 1534.04 2012-04-26T04:16:00.100000Z, 1534.05 2012-04-26T04:16:00.210000Z, 1534.05 2012-04-26T04:16:00.304000Z, 1534.05 2012-04-26T04:16:00.397000Z, 1534.05 2012-04-26T04:16:00.507000Z, 1534.05 2012-04-26T04:16:00.600000Z, 1534.05 2012-04-26T04:16:00.694000Z, 1534.05 2012-04-26T04:16:00.804000Z, 1534.05 2012-04-26T04:16:00.897000Z, 1534.04 2012-04-26T04:16:01.007000Z, 1534.04 2012-04-26T04:16:01.100000Z, 1534.04 2012-04-26T04:16:01.225000Z, 1534.04 2012-04-26T04:16:01.304000Z, 1534.04 2012-04-26T04:16:01.397000Z, 1534.03 2012-04-26T04:16:01.507000Z, 1534.03 2012-04-26T04:16:01.600000Z, 1534.03 2012-04-26T04:16:01.710000Z, 1534.03 2012-04-26T04:16:01.804000Z, 1534.03 2012-04-26T04:16:01.897000Z, 1534.04 2012-04-26T04:16:02.007000Z, 1534.04 2012-04-26T04:16:02.100000Z, 1534.04 2012-04-26T04:16:02.210000Z, 1534.04 2012-04-26T04:16:02.304000Z, 1534.04 2012-04-26T04:16:02.397000Z, 1534.04 2012-04-26T04:16:02.507000Z, 1534.04 2012-04-26T04:16:02.600000Z, 1534.04 2012-04-26T04:16:02.710000Z, 1534.04 2012-04-26T04:16:02.804000Z, 1534.04 2012-04-26T04:16:02.897000Z, 1534.04 2012-04-26T04:16:03.007000Z, 1534.04 2012-04-26T04:16:03.100000Z, 1534.04 2012-04-26T04:16:03.210000Z, 1534.04 2012-04-26T04:16:03.304000Z, 1534.04 2012-04-26T04:16:03.397000Z, 1534.04 2012-04-26T04:16:03.507000Z, 1534.04 2012-04-26T04:16:03.600000Z, 1534.04 2012-04-26T04:16:03.710000Z, 1534.04 2012-04-26T04:16:03.804000Z, 1534.04 2012-04-26T04:16:03.897000Z, 1534.04 2012-04-26T04:16:04.007000Z, 1534.04 2012-04-26T04:16:04.100000Z, 1534.04 2012-04-26T04:16:04.210000Z, 1534.04 2012-04-26T04:16:04.304000Z, 1534.04 2012-04-26T04:16:04.397000Z, 1534.04 2012-04-26T04:16:04.507000Z, 1534.03 2012-04-26T04:16:04.600000Z, 1534.03 2012-04-26T04:16:04.710000Z, 1534.03 2012-04-26T04:16:04.804000Z, 1534.03 2012-04-26T04:16:04.897000Z, 1534.03 2012-04-26T04:16:05.007000Z, 1534.03 2012-04-26T04:16:05.100000Z, 1534.03 2012-04-26T04:16:05.210000Z, 1534.03 2012-04-26T04:16:05.304000Z, 1534.03 2012-04-26T04:16:05.397000Z, 1534.03 2012-04-26T04:16:05.507000Z, 1534.03 2012-04-26T04:16:05.600000Z, 1534.03 2012-04-26T04:16:05.710000Z, 1534.03 2012-04-26T04:16:05.804000Z, 1534.03 2012-04-26T04:16:05.897000Z, 1534.03 2012-04-26T04:16:06.007000Z, 1534.03 2012-04-26T04:16:06.101000Z, 1534.03 2012-04-26T04:16:06.210000Z, 1534.03 2012-04-26T04:16:06.304000Z, 1534.03 2012-04-26T04:16:06.397000Z, 1534.03 2012-04-26T04:16:06.507000Z, 1534.03 2012-04-26T04:16:06.601000Z, 1534.03 2012-04-26T04:16:06.710000Z, 1534.02 2012-04-26T04:16:06.804000Z, 1534.02 2012-04-26T04:16:06.897000Z, 1534.02 2012-04-26T04:16:07.007000Z, 1534.02 2012-04-26T04:16:07.101000Z, 1534.02 2012-04-26T04:16:07.210000Z, 1534.02 2012-04-26T04:16:07.304000Z, 1534.02 2012-04-26T04:16:07.397000Z, 1534.02 2012-04-26T04:16:07.507000Z, 1534.02 2012-04-26T04:16:07.601000Z, 1534.03 2012-04-26T04:16:07.710000Z, 1534.03 2012-04-26T04:16:07.804000Z, 1534.03 2012-04-26T04:16:07.897000Z, 1534.03 2012-04-26T04:16:08.007000Z, 1534.03 2012-04-26T04:16:08.101000Z, 1534.03 2012-04-26T04:16:08.210000Z, 1534.03 2012-04-26T04:16:08.304000Z, 1534.03 2012-04-26T04:16:08.397000Z, 1534.03 2012-04-26T04:16:08.507000Z, 1534.03 2012-04-26T04:16:08.601000Z, 1534.03 2012-04-26T04:16:08.710000Z, 1534.03 2012-04-26T04:16:08.804000Z, 1534.03 2012-04-26T04:16:08.897000Z, 1534.03 2012-04-26T04:16:09.007000Z, 1534.03 2012-04-26T04:16:09.101000Z, 1534.03 2012-04-26T04:16:09.210000Z, 1534.03 2012-04-26T04:16:09.304000Z, 1534.03 2012-04-26T04:16:09.397000Z, 1534.03 2012-04-26T04:16:09.507000Z, 1534.03 2012-04-26T04:16:09.601000Z, 1534.03 2012-04-26T04:16:09.710000Z, 1534.03 2012-04-26T04:16:09.804000Z, 1534.03 2012-04-26T04:16:09.897000Z, 1534.02 2012-04-26T04:16:10.007000Z, 1534.02 2012-04-26T04:16:10.101000Z, 1534.02 2012-04-26T04:16:10.210000Z, 1534.02 2012-04-26T04:16:10.304000Z, 1534.02 2012-04-26T04:16:10.397000Z, 1534.02 2012-04-26T04:16:10.507000Z, 1534.01 2012-04-26T04:16:10.601000Z, 1534.01 2012-04-26T04:16:10.710000Z, 1534.01 2012-04-26T04:16:10.804000Z, 1534.01 2012-04-26T04:16:10.897000Z, 1534.01 2012-04-26T04:16:11.007000Z, 1534.01 2012-04-26T04:16:11.101000Z, 1534.01 2012-04-26T04:16:11.210000Z, 1534.02 2012-04-26T04:16:11.288000Z, 1534.02 2012-04-26T04:16:11.413000Z, 1534.02 2012-04-26T04:16:11.507000Z, 1534.02 2012-04-26T04:16:11.601000Z, 1534.02 2012-04-26T04:16:11.710000Z, 1534.02 2012-04-26T04:16:11.804000Z, 1534.02 2012-04-26T04:16:11.897000Z, 1534.02 2012-04-26T04:16:12.007000Z, 1534.02 2012-04-26T04:16:12.101000Z, 1534.02 2012-04-26T04:16:12.194000Z, 1534.02 2012-04-26T04:16:12.304000Z, 1534.03 2012-04-26T04:16:12.397000Z, 1534.03 2012-04-26T04:16:12.507000Z, 1534.03 2012-04-26T04:16:12.601000Z, 1534.03 2012-04-26T04:16:12.694000Z, 1534.03 2012-04-26T04:16:12.804000Z, 1534.03 2012-04-26T04:16:12.897000Z, 1534.03 2012-04-26T04:16:13.007000Z, 1534.03 2012-04-26T04:16:13.101000Z, 1534.04 2012-04-26T04:16:13.194000Z, 1534.04 2012-04-26T04:16:13.304000Z, 1534.04 2012-04-26T04:16:13.397000Z, 1534.04 2012-04-26T04:16:13.507000Z, 1534.04 2012-04-26T04:16:13.601000Z, 1534.04 2012-04-26T04:16:13.694000Z, 1534.04 2012-04-26T04:16:13.804000Z, 1534.04 2012-04-26T04:16:13.897000Z, 1534.04 2012-04-26T04:16:14.007000Z, 1534.04 2012-04-26T04:16:14.101000Z, 1534.04 2012-04-26T04:16:14.194000Z, 1534.04 2012-04-26T04:16:14.304000Z, 1534.04 2012-04-26T04:16:14.397000Z, 1534.04 2012-04-26T04:16:14.507000Z, 1534.04 2012-04-26T04:16:14.601000Z, 1534.04 2012-04-26T04:16:14.694000Z, 1534.04 2012-04-26T04:16:14.804000Z, 1534.04 2012-04-26T04:16:14.897000Z, 1534.03 2012-04-26T04:16:15.007000Z, 1534.03 2012-04-26T04:16:15.101000Z, 1534.04 2012-04-26T04:16:15.194000Z, 1534.04 2012-04-26T04:16:15.304000Z, 1534.04 2012-04-26T04:16:15.397000Z, 1534.03 2012-04-26T04:16:15.507000Z, 1534.03 2012-04-26T04:16:15.601000Z, 1534.03 2012-04-26T04:16:15.694000Z, 1534.03 2012-04-26T04:16:15.804000Z, 1534.03 2012-04-26T04:16:15.898000Z, 1534.03 2012-04-26T04:16:16.007000Z, 1534.03 2012-04-26T04:16:16.101000Z, 1534.02 2012-04-26T04:16:16.194000Z, 1534.02 2012-04-26T04:16:16.304000Z, 1534.02 2012-04-26T04:16:16.398000Z, 1534.02 2012-04-26T04:16:16.507000Z, 1534.02 2012-04-26T04:16:16.601000Z, 1534.02 2012-04-26T04:16:16.694000Z, 1534.02 2012-04-26T04:16:16.804000Z, 1534.02 2012-04-26T04:16:16.898000Z, 1534.02 2012-04-26T04:16:16.991000Z, 1534.02 2012-04-26T04:16:17.101000Z, 1534.01 2012-04-26T04:16:17.194000Z, 1534.01 2012-04-26T04:16:17.304000Z, 1534.01 2012-04-26T04:16:17.398000Z, 1534.01 2012-04-26T04:16:17.491000Z, 1534.02 2012-04-26T04:16:17.601000Z, 1534.01 2012-04-26T04:16:17.710000Z, 1534.02 2012-04-26T04:16:17.804000Z, 1534.02 2012-04-26T04:16:17.898000Z, 1534.02 2012-04-26T04:16:18.007000Z, 1534.02 2012-04-26T04:16:18.101000Z, 1534.02 2012-04-26T04:16:18.194000Z, 1534.02 2012-04-26T04:16:18.304000Z, 1534.02 2012-04-26T04:16:18.398000Z, 1534.03 2012-04-26T04:16:18.507000Z, 1534.03 2012-04-26T04:16:18.601000Z, 1534.03 2012-04-26T04:16:18.710000Z, 1534.03 2012-04-26T04:16:18.804000Z, 1534.03 2012-04-26T04:16:18.898000Z, 1534.03 2012-04-26T04:16:19.007000Z, 1534.03 2012-04-26T04:16:19.101000Z, 1534.03 2012-04-26T04:16:19.194000Z, 1534.03 2012-04-26T04:16:19.304000Z, 1534.03 2012-04-26T04:16:19.398000Z, 1534.03 2012-04-26T04:16:19.507000Z, 1534.03 2012-04-26T04:16:19.601000Z, 1534.03 2012-04-26T04:16:19.710000Z, 1534.03 2012-04-26T04:16:19.804000Z, 1534.03 2012-04-26T04:16:19.898000Z, 1534.03 2012-04-26T04:16:20.007000Z, 1534.03 2012-04-26T04:16:20.101000Z, 1534.03 2012-04-26T04:16:20.194000Z, 1534.03 2012-04-26T04:16:20.304000Z, 1534.03 2012-04-26T04:16:20.398000Z, 1534.03 2012-04-26T04:16:20.507000Z, 1534.03 2012-04-26T04:16:20.601000Z, 1534.03 2012-04-26T04:16:20.710000Z, 1534.03 2012-04-26T04:16:20.804000Z, 1534.03 2012-04-26T04:16:20.898000Z, 1534.04 2012-04-26T04:16:21.007000Z, 1534.04 2012-04-26T04:16:21.101000Z, 1534.03 2012-04-26T04:16:21.210000Z, 1534.03 2012-04-26T04:16:21.304000Z, 1534.03 2012-04-26T04:16:21.398000Z, 1534.03 2012-04-26T04:16:21.507000Z, 1534.03 2012-04-26T04:16:21.601000Z, 1534.03 2012-04-26T04:16:21.710000Z, 1534.03 2012-04-26T04:16:21.804000Z, 1534.02 2012-04-26T04:16:21.898000Z, 1534.02 2012-04-26T04:16:22.007000Z, 1534.02 2012-04-26T04:16:22.101000Z, 1534.02 2012-04-26T04:16:22.210000Z, 1534.02 2012-04-26T04:16:22.304000Z, 1534.03 2012-04-26T04:16:22.398000Z, 1534.03 2012-04-26T04:16:22.491000Z, 1534.03 2012-04-26T04:16:22.601000Z, 1534.03 2012-04-26T04:16:22.710000Z, 1534.03 2012-04-26T04:16:22.804000Z, 1534.03 2012-04-26T04:16:22.898000Z, 1534.03 2012-04-26T04:16:23.007000Z, 1534.03 2012-04-26T04:16:23.101000Z, 1534.03 2012-04-26T04:16:23.210000Z, 1534.03 2012-04-26T04:16:23.304000Z, 1534.03 2012-04-26T04:16:23.398000Z, 1534.03 2012-04-26T04:16:23.507000Z, 1534.03 2012-04-26T04:16:23.601000Z, 1534.02 2012-04-26T04:16:23.710000Z, 1534.02 2012-04-26T04:16:23.804000Z, 1534.02 2012-04-26T04:16:23.898000Z, 1534.02 2012-04-26T04:16:24.007000Z, 1534.02 2012-04-26T04:16:24.101000Z, 1534.02 2012-04-26T04:16:24.194000Z, 1534.02 2012-04-26T04:16:24.304000Z, 1534.02 2012-04-26T04:16:24.398000Z, 1534.02 2012-04-26T04:16:24.507000Z, 1534.02 2012-04-26T04:16:24.601000Z, 1534.01 2012-04-26T04:16:24.710000Z, 1534.01 2012-04-26T04:16:24.804000Z, 1534.01 2012-04-26T04:16:24.898000Z, 1534.01 2012-04-26T04:16:25.007000Z, 1534.01 2012-04-26T04:16:25.101000Z, 1534.01 2012-04-26T04:16:25.194000Z, 1534.01 2012-04-26T04:16:25.304000Z, 1534.01 2012-04-26T04:16:25.398000Z, 1534.01 2012-04-26T04:16:25.507000Z, 1534.02 2012-04-26T04:16:25.601000Z, 1534.02 2012-04-26T04:16:25.710000Z, 1534.02 2012-04-26T04:16:25.804000Z, 1534.02 2012-04-26T04:16:25.898000Z, 1534.02 2012-04-26T04:16:26.007000Z, 1534.02 2012-04-26T04:16:26.101000Z, 1534.02 2012-04-26T04:16:26.210000Z, 1534.02 2012-04-26T04:16:26.304000Z, 1534.02 2012-04-26T04:16:26.398000Z, 1534.03 2012-04-26T04:16:26.507000Z, 1534.03 2012-04-26T04:16:26.601000Z, 1534.03 2012-04-26T04:16:26.710000Z, 1534.03 2012-04-26T04:16:26.804000Z, 1534.03 2012-04-26T04:16:26.898000Z, 1534.03 2012-04-26T04:16:27.007000Z, 1534.03 2012-04-26T04:16:27.101000Z, 1534.03 2012-04-26T04:16:27.210000Z, 1534.02 2012-04-26T04:16:27.304000Z, 1534.02 2012-04-26T04:16:27.398000Z, 1534.02 2012-04-26T04:16:27.507000Z, 1534.02 2012-04-26T04:16:27.601000Z, 1534.02 2012-04-26T04:16:27.710000Z, 1534.02 2012-04-26T04:16:27.804000Z, 1534.02 2012-04-26T04:16:27.898000Z, 1534.02 2012-04-26T04:16:28.007000Z, 1534.02 2012-04-26T04:16:28.101000Z, 1534.02 2012-04-26T04:16:28.210000Z, 1534.02 2012-04-26T04:16:28.304000Z, 1534.02 2012-04-26T04:16:28.398000Z, 1534.02 2012-04-26T04:16:28.507000Z, 1534.02 2012-04-26T04:16:28.601000Z, 1534.02 2012-04-26T04:16:28.710000Z, 1534.02 2012-04-26T04:16:28.804000Z, 1534.02 2012-04-26T04:16:28.898000Z, 1534.02 2012-04-26T04:16:29.007000Z, 1534.02 2012-04-26T04:16:29.101000Z, 1534.02 2012-04-26T04:16:29.210000Z, 1534.02 2012-04-26T04:16:29.304000Z, 1534.02 2012-04-26T04:16:29.398000Z, 1534.02 2012-04-26T04:16:29.507000Z, 1534.02 2012-04-26T04:16:29.601000Z, 1534.02 2012-04-26T04:16:29.710000Z, 1534.02 2012-04-26T04:16:29.804000Z, 1534.02 2012-04-26T04:16:29.898000Z, 1534.02 2012-04-26T04:16:30.007000Z, 1534.01 2012-04-26T04:16:30.101000Z, 1534.01 2012-04-26T04:16:30.210000Z, 1534.02 2012-04-26T04:16:30.304000Z, 1534.01 2012-04-26T04:16:30.398000Z, 1534.01 2012-04-26T04:16:30.507000Z, 1534.01 2012-04-26T04:16:30.601000Z, 1534.01 2012-04-26T04:16:30.710000Z, 1534.01 2012-04-26T04:16:30.804000Z, 1534.01 2012-04-26T04:16:30.898000Z, 1534.01 2012-04-26T04:16:31.007000Z, 1534.01 2012-04-26T04:16:31.101000Z, 1534.01 2012-04-26T04:16:31.210000Z, 1534.01 2012-04-26T04:16:31.304000Z, 1534.01 2012-04-26T04:16:31.398000Z, 1534.01 2012-04-26T04:16:31.507000Z, 1534.01 2012-04-26T04:16:31.601000Z, 1534.01 2012-04-26T04:16:31.710000Z, 1534.01 2012-04-26T04:16:31.804000Z, 1534.01 2012-04-26T04:16:31.898000Z, 1534.01 2012-04-26T04:16:32.007000Z, 1534.01 2012-04-26T04:16:32.101000Z, 1534.01 2012-04-26T04:16:32.210000Z, 1534.01 2012-04-26T04:16:32.304000Z, 1534.01 2012-04-26T04:16:32.398000Z, 1534.01 2012-04-26T04:16:32.491000Z, 1534.01 2012-04-26T04:16:32.601000Z, 1534.01 2012-04-26T04:16:32.710000Z, 1534.02 2012-04-26T04:16:32.804000Z, 1534.02 2012-04-26T04:16:32.898000Z, 1534.02 2012-04-26T04:16:33.007000Z, 1534.02 2012-04-26T04:16:33.101000Z, 1534.02 2012-04-26T04:16:33.210000Z, 1534.02 2012-04-26T04:16:33.304000Z, 1534.03 2012-04-26T04:16:33.398000Z, 1534.03 2012-04-26T04:16:33.507000Z, 1534.03 2012-04-26T04:16:33.601000Z, 1534.03 2012-04-26T04:16:33.710000Z, 1534.03 2012-04-26T04:16:33.804000Z, 1534.03 2012-04-26T04:16:33.898000Z, 1534.02 2012-04-26T04:16:34.007000Z, 1534.02 2012-04-26T04:16:34.101000Z, 1534.02 2012-04-26T04:16:34.210000Z, 1534.02 2012-04-26T04:16:34.304000Z, 1534.02 2012-04-26T04:16:34.398000Z, 1534.02 2012-04-26T04:16:34.507000Z, 1534.02 2012-04-26T04:16:34.601000Z, 1534.02 2012-04-26T04:16:34.695000Z, 1534.02 2012-04-26T04:16:34.804000Z, 1534.02 2012-04-26T04:16:34.898000Z, 1534.02 2012-04-26T04:16:35.007000Z, 1534.02 2012-04-26T04:16:35.101000Z, 1534.01 2012-04-26T04:16:35.195000Z, 1534.01 2012-04-26T04:16:35.304000Z, 1534.01 2012-04-26T04:16:35.398000Z, 1534.01 2012-04-26T04:16:35.507000Z, 1534.01 2012-04-26T04:16:35.601000Z, 1534.01 2012-04-26T04:16:35.695000Z, 1534.01 2012-04-26T04:16:35.804000Z, 1534.02 2012-04-26T04:16:35.898000Z, 1534.02 2012-04-26T04:16:35.992000Z, 1534.01 2012-04-26T04:16:36.101000Z, 1534.02 2012-04-26T04:16:36.195000Z, 1534.01 2012-04-26T04:16:36.304000Z, 1534.01 2012-04-26T04:16:36.398000Z, 1534.01 2012-04-26T04:16:36.507000Z, 1534.02 2012-04-26T04:16:36.601000Z, 1534.02 2012-04-26T04:16:36.695000Z, 1534.02 2012-04-26T04:16:36.804000Z, 1534.02 2012-04-26T04:16:36.898000Z, 1534.02 2012-04-26T04:16:37.007000Z, 1534.02 2012-04-26T04:16:37.101000Z, 1534.02 2012-04-26T04:16:37.195000Z, 1534.02 2012-04-26T04:16:37.304000Z, 1534.02 2012-04-26T04:16:37.398000Z, 1534.02 2012-04-26T04:16:37.507000Z, 1534.02 2012-04-26T04:16:37.601000Z, 1534.02 2012-04-26T04:16:37.695000Z, 1534.02 2012-04-26T04:16:37.804000Z, 1534.02 2012-04-26T04:16:37.898000Z, 1534.01 2012-04-26T04:16:38.007000Z, 1534.01 2012-04-26T04:16:38.101000Z, 1534.01 2012-04-26T04:16:38.195000Z, 1534.01 2012-04-26T04:16:38.304000Z, 1534.01 2012-04-26T04:16:38.398000Z, 1534.01 2012-04-26T04:16:38.507000Z, 1534.01 2012-04-26T04:16:38.601000Z, 1534.01 2012-04-26T04:16:38.695000Z, 1534.01 2012-04-26T04:16:38.804000Z, 1534.01 2012-04-26T04:16:38.898000Z, 1534.01 2012-04-26T04:16:39.007000Z, 1534.01 2012-04-26T04:16:39.101000Z, 1534.01 2012-04-26T04:16:39.195000Z, 1534.01 2012-04-26T04:16:39.304000Z, 1534.01 2012-04-26T04:16:39.398000Z, 1534.01 2012-04-26T04:16:39.507000Z, 1534.01 2012-04-26T04:16:39.601000Z, 1534.01 2012-04-26T04:16:39.695000Z, 1534.02 2012-04-26T04:16:39.804000Z, 1534.02 2012-04-26T04:16:39.898000Z, 1534.02 2012-04-26T04:16:40.007000Z, 1534.02 2012-04-26T04:16:40.101000Z, 1534.02 2012-04-26T04:16:40.210000Z, 1534.02 2012-04-26T04:16:40.304000Z, 1534.02 2012-04-26T04:16:40.398000Z, 1534.02 2012-04-26T04:16:40.507000Z, 1534.02 2012-04-26T04:16:40.601000Z, 1534.02 2012-04-26T04:16:40.695000Z, 1534.02 2012-04-26T04:16:40.804000Z, 1534.01 2012-04-26T04:16:40.898000Z, 1534.01 2012-04-26T04:16:41.007000Z, 1534.01 2012-04-26T04:16:41.101000Z, 1534.01 2012-04-26T04:16:41.195000Z, 1534.01 2012-04-26T04:16:41.304000Z, 1534.01 2012-04-26T04:16:41.398000Z, 1534.01 2012-04-26T04:16:41.507000Z, 1534.01 2012-04-26T04:16:41.601000Z, 1534.01 2012-04-26T04:16:41.710000Z, 1534.01 2012-04-26T04:16:41.804000Z, 1534.01 2012-04-26T04:16:41.898000Z, 1534.02 2012-04-26T04:16:42.007000Z, 1534.01 2012-04-26T04:16:42.101000Z, 1534.02 2012-04-26T04:16:42.195000Z, 1534.02 2012-04-26T04:16:42.304000Z, 1534.02 2012-04-26T04:16:42.398000Z, 1534.02 2012-04-26T04:16:42.507000Z, 1534.02 2012-04-26T04:16:42.601000Z, 1534.02 2012-04-26T04:16:42.695000Z, 1534.02 2012-04-26T04:16:42.804000Z, 1534.02 2012-04-26T04:16:42.898000Z, 1534.02 2012-04-26T04:16:43.007000Z, 1534.02 2012-04-26T04:16:43.101000Z, 1534.02 2012-04-26T04:16:43.195000Z, 1534.02 2012-04-26T04:16:43.288000Z, 1534.02 2012-04-26T04:16:43.398000Z, 1534.02 2012-04-26T04:16:43.507000Z, 1534.02 2012-04-26T04:16:43.601000Z, 1534.02 2012-04-26T04:16:43.695000Z, 1534.02 2012-04-26T04:16:43.820000Z, 1534.02 2012-04-26T04:16:43.898000Z, 1534.02 2012-04-26T04:16:44.007000Z, 1534.02 2012-04-26T04:16:44.101000Z, 1534.02 2012-04-26T04:16:44.195000Z, 1534.02 2012-04-26T04:16:44.304000Z, 1534.02 2012-04-26T04:16:44.398000Z, 1534.03 2012-04-26T04:16:44.507000Z, 1534.03 2012-04-26T04:16:44.601000Z, 1534.03 2012-04-26T04:16:44.710000Z, 1534.02 2012-04-26T04:16:44.804000Z, 1534.02 2012-04-26T04:16:44.898000Z, 1534.02 2012-04-26T04:16:45.007000Z, 1534.02 2012-04-26T04:16:45.101000Z, 1534.02 2012-04-26T04:16:45.210000Z, 1534.02 2012-04-26T04:16:45.289000Z, 1534.02 2012-04-26T04:16:45.398000Z, 1534.02 2012-04-26T04:16:45.507000Z, 1534.02 2012-04-26T04:16:45.601000Z, 1534.02 2012-04-26T04:16:45.710000Z, 1534.02 2012-04-26T04:16:45.789000Z, 1534.01 2012-04-26T04:16:45.898000Z, 1534.01 2012-04-26T04:16:46.007000Z, 1534.01 2012-04-26T04:16:46.101000Z, 1534.01 2012-04-26T04:16:46.195000Z, 1534.01 2012-04-26T04:16:46.304000Z, 1534.01 2012-04-26T04:16:46.398000Z, 1534.01 2012-04-26T04:16:46.507000Z, 1534.01 2012-04-26T04:16:46.601000Z, 1534.01 2012-04-26T04:16:46.710000Z, 1534.01 2012-04-26T04:16:46.804000Z, 1534.01 2012-04-26T04:16:46.898000Z, 1534.01 2012-04-26T04:16:47.007000Z, 1534.01 2012-04-26T04:16:47.101000Z, 1534.01 2012-04-26T04:16:47.210000Z, 1534.01 2012-04-26T04:16:47.304000Z, 1534.00 2012-04-26T04:16:47.398000Z, 1534.01 2012-04-26T04:16:47.539000Z, 1534.01 2012-04-26T04:16:47.601000Z, 1534.00 2012-04-26T04:16:47.710000Z, 1534.00 2012-04-26T04:16:47.804000Z, 1534.00 2012-04-26T04:16:47.898000Z, 1534.00 2012-04-26T04:16:48.007000Z, 1534.00 2012-04-26T04:16:48.101000Z, 1534.00 2012-04-26T04:16:48.210000Z, 1534.00 2012-04-26T04:16:48.304000Z, 1534.00 2012-04-26T04:16:48.398000Z, 1534.00 2012-04-26T04:16:48.492000Z, 1534.00 2012-04-26T04:16:48.601000Z, 1534.00 2012-04-26T04:16:48.710000Z, 1534.00 2012-04-26T04:16:48.804000Z, 1534.01 2012-04-26T04:16:48.898000Z, 1534.01 2012-04-26T04:16:49.007000Z, 1534.01 2012-04-26T04:16:49.101000Z, 1534.01 2012-04-26T04:16:49.195000Z, 1534.01 2012-04-26T04:16:49.304000Z, 1534.01 2012-04-26T04:16:49.398000Z, 1534.01 2012-04-26T04:16:49.507000Z, 1534.01 2012-04-26T04:16:49.601000Z, 1534.02 2012-04-26T04:16:49.710000Z, 1534.02 2012-04-26T04:16:49.789000Z, 1534.02 2012-04-26T04:16:49.898000Z, 1534.02 2012-04-26T04:16:50.007000Z, 1534.02 2012-04-26T04:16:50.101000Z, 1534.02 2012-04-26T04:16:50.210000Z, 1534.02 2012-04-26T04:16:50.304000Z, 1534.02 2012-04-26T04:16:50.398000Z, 1534.02 2012-04-26T04:16:50.492000Z, 1534.02 2012-04-26T04:16:50.601000Z, 1534.02 2012-04-26T04:16:50.710000Z, 1534.01 2012-04-26T04:16:50.804000Z, 1534.02 2012-04-26T04:16:50.898000Z, 1534.01 2012-04-26T04:16:51.007000Z, 1534.01 2012-04-26T04:16:51.101000Z, 1534.01 2012-04-26T04:16:51.195000Z, 1534.01 2012-04-26T04:16:51.304000Z, 1534.01 2012-04-26T04:16:51.398000Z, 1534.01 2012-04-26T04:16:51.507000Z, 1534.01 2012-04-26T04:16:51.601000Z, 1534.01 2012-04-26T04:16:51.710000Z, 1534.01 2012-04-26T04:16:51.804000Z, 1534.01 2012-04-26T04:16:51.898000Z, 1534.01 2012-04-26T04:16:52.007000Z, 1534.01 2012-04-26T04:16:52.101000Z, 1534.01 2012-04-26T04:16:52.195000Z, 1534.02 2012-04-26T04:16:52.304000Z, 1534.02 2012-04-26T04:16:52.398000Z, 1534.02 2012-04-26T04:16:52.507000Z, 1534.02 2012-04-26T04:16:52.601000Z, 1534.02 2012-04-26T04:16:52.710000Z, 1534.01 2012-04-26T04:16:52.804000Z, 1534.01 2012-04-26T04:16:52.898000Z, 1534.01 2012-04-26T04:16:53.007000Z, 1534.01 2012-04-26T04:16:53.101000Z, 1534.01 2012-04-26T04:16:53.210000Z, 1534.01 2012-04-26T04:16:53.304000Z, 1534.01 2012-04-26T04:16:53.398000Z, 1534.00 2012-04-26T04:16:53.492000Z, 1534.00 2012-04-26T04:16:53.601000Z, 1534.00 2012-04-26T04:16:53.710000Z, 1534.00 2012-04-26T04:16:53.804000Z, 1534.00 2012-04-26T04:16:53.898000Z, 1534.00 2012-04-26T04:16:54.007000Z, 1534.00 2012-04-26T04:16:54.101000Z, 1534.00 2012-04-26T04:16:54.210000Z, 1534.00 2012-04-26T04:16:54.304000Z, 1534.00 2012-04-26T04:16:54.398000Z, 1534.00 2012-04-26T04:16:54.507000Z, 1534.00 2012-04-26T04:16:54.601000Z, 1534.00 2012-04-26T04:16:54.710000Z, 1534.00 2012-04-26T04:16:54.804000Z, 1534.00 2012-04-26T04:16:54.898000Z, 1534.00 2012-04-26T04:16:55.007000Z, 1534.00 2012-04-26T04:16:55.101000Z, 1534.00 2012-04-26T04:16:55.211000Z, 1534.00 2012-04-26T04:16:55.304000Z, 1534.00 2012-04-26T04:16:55.398000Z, 1534.00 2012-04-26T04:16:55.507000Z, 1534.00 2012-04-26T04:16:55.601000Z, 1534.00 2012-04-26T04:16:55.711000Z, 1534.00 2012-04-26T04:16:55.804000Z, 1534.00 2012-04-26T04:16:55.898000Z, 1534.00 2012-04-26T04:16:56.007000Z, 1534.00 2012-04-26T04:16:56.101000Z, 1534.00 2012-04-26T04:16:56.211000Z, 1534.00 2012-04-26T04:16:56.304000Z, 1534.00 2012-04-26T04:16:56.398000Z, 1534.00 2012-04-26T04:16:56.507000Z, 1534.00 2012-04-26T04:16:56.601000Z, 1534.01 2012-04-26T04:16:56.711000Z, 1534.01 2012-04-26T04:16:56.804000Z, 1534.01 2012-04-26T04:16:56.898000Z, 1534.01 2012-04-26T04:16:57.007000Z, 1534.01 2012-04-26T04:16:57.101000Z, 1534.01 2012-04-26T04:16:57.195000Z, 1534.01 2012-04-26T04:16:57.304000Z, 1534.01 2012-04-26T04:16:57.398000Z, 1534.01 2012-04-26T04:16:57.507000Z, 1534.01 2012-04-26T04:16:57.601000Z, 1534.01 2012-04-26T04:16:57.695000Z, 1534.01 2012-04-26T04:16:57.804000Z, 1534.01 2012-04-26T04:16:57.898000Z, 1534.01 2012-04-26T04:16:58.007000Z, 1534.01 2012-04-26T04:16:58.101000Z, 1534.01 2012-04-26T04:16:58.195000Z, 1534.01 2012-04-26T04:16:58.304000Z, 1534.01 2012-04-26T04:16:58.398000Z, 1534.01 2012-04-26T04:16:58.507000Z, 1534.01 2012-04-26T04:16:58.601000Z, 1534.01 2012-04-26T04:16:58.695000Z, 1534.01 2012-04-26T04:16:58.804000Z, 1534.01 2012-04-26T04:16:58.898000Z, 1534.01 2012-04-26T04:16:59.007000Z, 1534.01 2012-04-26T04:16:59.101000Z, 1534.01 2012-04-26T04:16:59.195000Z, 1534.01 2012-04-26T04:16:59.304000Z, 1534.01 2012-04-26T04:16:59.398000Z, 1534.01 2012-04-26T04:16:59.507000Z, 1534.01 2012-04-26T04:16:59.601000Z, 1534.00 2012-04-26T04:16:59.695000Z, 1534.00 2012-04-26T04:16:59.820000Z, 1534.00 2012-04-26T04:16:59.898000Z, 1534.00 2012-04-26T04:17:00.007000Z, 1534.00 2012-04-26T04:17:00.101000Z, 1534.00 2012-04-26T04:17:00.195000Z, 1533.99 2012-04-26T04:17:00.304000Z, 1534.00 2012-04-26T04:17:00.398000Z, 1533.99 2012-04-26T04:17:00.507000Z, 1533.99 2012-04-26T04:17:00.601000Z, 1533.99 2012-04-26T04:17:00.695000Z, 1533.99 2012-04-26T04:17:00.804000Z, 1533.99 2012-04-26T04:17:00.898000Z, 1533.99 2012-04-26T04:17:01.007000Z, 1533.99 2012-04-26T04:17:01.101000Z, 1534.00 2012-04-26T04:17:01.195000Z, 1534.00 2012-04-26T04:17:01.304000Z, 1534.00 2012-04-26T04:17:01.398000Z, 1534.00 2012-04-26T04:17:01.507000Z, 1534.00 2012-04-26T04:17:01.601000Z, 1534.00 2012-04-26T04:17:01.695000Z, 1534.00 2012-04-26T04:17:01.804000Z, 1534.00 2012-04-26T04:17:01.898000Z, 1534.00 2012-04-26T04:17:02.007000Z, 1534.00 2012-04-26T04:17:02.101000Z, 1534.00 2012-04-26T04:17:02.195000Z, 1534.00 2012-04-26T04:17:02.304000Z, 1534.00 2012-04-26T04:17:02.398000Z, 1534.00 2012-04-26T04:17:02.507000Z, 1534.01 2012-04-26T04:17:02.601000Z, 1534.01 2012-04-26T04:17:02.695000Z, 1534.01 2012-04-26T04:17:02.804000Z, 1534.01 2012-04-26T04:17:02.898000Z, 1534.01 2012-04-26T04:17:03.007000Z, 1534.01 2012-04-26T04:17:03.101000Z, 1534.01 2012-04-26T04:17:03.195000Z, 1534.01 2012-04-26T04:17:03.304000Z, 1534.01 2012-04-26T04:17:03.398000Z, 1534.02 2012-04-26T04:17:03.507000Z, 1534.02 2012-04-26T04:17:03.601000Z, 1534.02 2012-04-26T04:17:03.695000Z, 1534.02 2012-04-26T04:17:03.804000Z, 1534.01 2012-04-26T04:17:03.898000Z, 1534.01 2012-04-26T04:17:04.007000Z, 1534.01 2012-04-26T04:17:04.101000Z, 1534.01 2012-04-26T04:17:04.195000Z, 1534.01 2012-04-26T04:17:04.304000Z, 1534.01 2012-04-26T04:17:04.398000Z, 1534.01 2012-04-26T04:17:04.508000Z, 1534.01 2012-04-26T04:17:04.601000Z, 1534.01 2012-04-26T04:17:04.695000Z, 1534.01 2012-04-26T04:17:04.804000Z, 1534.01 2012-04-26T04:17:04.898000Z, 1534.01 2012-04-26T04:17:05.008000Z, 1534.01 2012-04-26T04:17:05.101000Z, 1534.01 2012-04-26T04:17:05.195000Z, 1534.01 2012-04-26T04:17:05.304000Z, 1534.01 2012-04-26T04:17:05.398000Z, 1534.01 2012-04-26T04:17:05.508000Z, 1534.01 2012-04-26T04:17:05.601000Z, 1534.01 2012-04-26T04:17:05.695000Z, 1534.01 2012-04-26T04:17:05.804000Z, 1534.01 2012-04-26T04:17:05.898000Z, 1534.01 2012-04-26T04:17:06.008000Z, 1534.01 2012-04-26T04:17:06.101000Z, 1534.01 2012-04-26T04:17:06.195000Z, 1534.01 2012-04-26T04:17:06.304000Z, 1534.01 2012-04-26T04:17:06.398000Z, 1534.01 2012-04-26T04:17:06.508000Z, 1534.01 2012-04-26T04:17:06.601000Z, 1534.01 2012-04-26T04:17:06.711000Z, 1534.01 2012-04-26T04:17:06.804000Z, 1534.01 2012-04-26T04:17:06.898000Z, 1534.00 2012-04-26T04:17:07.008000Z, 1534.00 2012-04-26T04:17:07.101000Z, 1534.00 2012-04-26T04:17:07.195000Z, 1534.00 2012-04-26T04:17:07.304000Z, 1534.00 2012-04-26T04:17:07.398000Z, 1534.00 2012-04-26T04:17:07.508000Z, 1534.00 2012-04-26T04:17:07.601000Z, 1534.00 2012-04-26T04:17:07.695000Z, 1534.00 2012-04-26T04:17:07.804000Z, 1534.00 2012-04-26T04:17:07.898000Z, 1534.00 2012-04-26T04:17:08.008000Z, 1534.00 2012-04-26T04:17:08.101000Z, 1534.00 2012-04-26T04:17:08.195000Z, 1534.00 2012-04-26T04:17:08.304000Z, 1534.01 2012-04-26T04:17:08.398000Z, 1534.01 2012-04-26T04:17:08.508000Z, 1534.01 2012-04-26T04:17:08.601000Z, 1534.01 2012-04-26T04:17:08.711000Z, 1534.01 2012-04-26T04:17:08.804000Z, 1534.01 2012-04-26T04:17:08.898000Z, 1534.01 2012-04-26T04:17:08.992000Z, 1534.01 2012-04-26T04:17:09.101000Z, 1534.01 2012-04-26T04:17:09.195000Z, 1534.01 2012-04-26T04:17:09.304000Z, 1534.01 2012-04-26T04:17:09.398000Z, 1534.01 2012-04-26T04:17:09.508000Z, 1534.01 2012-04-26T04:17:09.601000Z, 1534.01 2012-04-26T04:17:09.711000Z, 1534.01 2012-04-26T04:17:09.804000Z, 1534.01 2012-04-26T04:17:09.898000Z, 1534.02 2012-04-26T04:17:10.008000Z, 1534.02 2012-04-26T04:17:10.101000Z, 1534.02 2012-04-26T04:17:10.195000Z, 1534.02 2012-04-26T04:17:10.304000Z, 1534.02 2012-04-26T04:17:10.398000Z, 1534.02 2012-04-26T04:17:10.508000Z, 1534.02 2012-04-26T04:17:10.601000Z, 1534.02 2012-04-26T04:17:10.711000Z, 1534.02 2012-04-26T04:17:10.804000Z, 1534.02 2012-04-26T04:17:10.898000Z, 1534.02 2012-04-26T04:17:11.008000Z, 1534.02 2012-04-26T04:17:11.101000Z, 1534.02 2012-04-26T04:17:11.195000Z, 1534.02 2012-04-26T04:17:11.304000Z, 1534.01 2012-04-26T04:17:11.398000Z, 1534.02 2012-04-26T04:17:11.508000Z, 1534.01 2012-04-26T04:17:11.601000Z, 1534.01 2012-04-26T04:17:11.711000Z, 1534.02 2012-04-26T04:17:11.804000Z, 1534.02 2012-04-26T04:17:11.898000Z, 1534.01 2012-04-26T04:17:12.008000Z, 1534.01 2012-04-26T04:17:12.101000Z, 1534.01 2012-04-26T04:17:12.211000Z, 1534.00 2012-04-26T04:17:12.304000Z, 1534.00 2012-04-26T04:17:12.398000Z, 1534.00 2012-04-26T04:17:12.508000Z, 1534.00 2012-04-26T04:17:12.601000Z, 1534.00 2012-04-26T04:17:12.711000Z, 1534.00 2012-04-26T04:17:12.804000Z, 1534.00 2012-04-26T04:17:12.898000Z, 1534.00 2012-04-26T04:17:13.008000Z, 1534.00 2012-04-26T04:17:13.101000Z, 1534.00 2012-04-26T04:17:13.195000Z, 1534.00 2012-04-26T04:17:13.304000Z, 1534.00 2012-04-26T04:17:13.398000Z, 1534.01 2012-04-26T04:17:13.508000Z, 1534.01 2012-04-26T04:17:13.601000Z, 1534.00 2012-04-26T04:17:13.711000Z, 1534.00 2012-04-26T04:17:13.789000Z, 1534.00 2012-04-26T04:17:13.898000Z, 1534.00 2012-04-26T04:17:14.008000Z, 1534.00 2012-04-26T04:17:14.101000Z, 1534.00 2012-04-26T04:17:14.211000Z, 1534.00 2012-04-26T04:17:14.305000Z, 1534.00 2012-04-26T04:17:14.398000Z, 1533.99 2012-04-26T04:17:14.508000Z, 1533.99 2012-04-26T04:17:14.601000Z, 1533.99 2012-04-26T04:17:14.711000Z, 1533.99 2012-04-26T04:17:14.789000Z, 1534.00 2012-04-26T04:17:14.898000Z, 1534.00 2012-04-26T04:17:15.008000Z, 1533.99 2012-04-26T04:17:15.101000Z, 1534.00 2012-04-26T04:17:15.211000Z, 1534.00 2012-04-26T04:17:15.305000Z, 1534.00 2012-04-26T04:17:15.398000Z, 1534.00 2012-04-26T04:17:15.539000Z, 1534.00 2012-04-26T04:17:15.601000Z, 1534.00 2012-04-26T04:17:15.711000Z, 1534.00 2012-04-26T04:17:15.805000Z, 1534.00 2012-04-26T04:17:15.898000Z, 1534.01 2012-04-26T04:17:16.008000Z, 1534.01 2012-04-26T04:17:16.101000Z, 1534.01 2012-04-26T04:17:16.211000Z, 1534.01 2012-04-26T04:17:16.305000Z, 1534.01 2012-04-26T04:17:16.398000Z, 1534.01 2012-04-26T04:17:16.508000Z, 1534.01 2012-04-26T04:17:16.601000Z, 1534.01 2012-04-26T04:17:16.711000Z, 1534.01 2012-04-26T04:17:16.805000Z, 1534.01 2012-04-26T04:17:16.898000Z, 1534.01 2012-04-26T04:17:17.008000Z, 1534.01 2012-04-26T04:17:17.101000Z, 1534.01 2012-04-26T04:17:17.211000Z, 1534.01 2012-04-26T04:17:17.305000Z, 1534.01 2012-04-26T04:17:17.398000Z, 1534.01 2012-04-26T04:17:17.508000Z, 1534.01 2012-04-26T04:17:17.601000Z, 1534.01 2012-04-26T04:17:17.711000Z, 1534.02 2012-04-26T04:17:17.805000Z, 1534.02 2012-04-26T04:17:17.898000Z, 1534.01 2012-04-26T04:17:18.008000Z, 1534.02 2012-04-26T04:17:18.101000Z, 1534.01 2012-04-26T04:17:18.211000Z, 1534.01 2012-04-26T04:17:18.305000Z, 1534.01 2012-04-26T04:17:18.398000Z, 1534.01 2012-04-26T04:17:18.508000Z, 1534.02 2012-04-26T04:17:18.601000Z, 1534.01 2012-04-26T04:17:18.711000Z, 1534.01 2012-04-26T04:17:18.805000Z, 1534.01 2012-04-26T04:17:18.898000Z, 1534.01 2012-04-26T04:17:19.008000Z, 1534.01 2012-04-26T04:17:19.101000Z, 1534.01 2012-04-26T04:17:19.195000Z, 1534.01 2012-04-26T04:17:19.305000Z, 1534.01 2012-04-26T04:17:19.398000Z, 1534.01 2012-04-26T04:17:19.492000Z, 1534.01 2012-04-26T04:17:19.601000Z, 1534.01 2012-04-26T04:17:19.695000Z, 1534.01 2012-04-26T04:17:19.805000Z, 1534.01 2012-04-26T04:17:19.898000Z, 1534.01 2012-04-26T04:17:20.008000Z, 1534.00 2012-04-26T04:17:20.101000Z, 1534.00 2012-04-26T04:17:20.195000Z, 1534.00 2012-04-26T04:17:20.305000Z, 1534.00 2012-04-26T04:17:20.398000Z, 1534.00 2012-04-26T04:17:20.508000Z, 1534.00 2012-04-26T04:17:20.601000Z, 1534.00 2012-04-26T04:17:20.695000Z, 1534.00 2012-04-26T04:17:20.805000Z, 1534.00 2012-04-26T04:17:20.898000Z, 1534.00 2012-04-26T04:17:21.008000Z, 1534.00 2012-04-26T04:17:21.101000Z, 1533.99 2012-04-26T04:17:21.195000Z, 1533.99 2012-04-26T04:17:21.305000Z, 1533.99 2012-04-26T04:17:21.398000Z, 1533.99 2012-04-26T04:17:21.508000Z, 1533.99 2012-04-26T04:17:21.601000Z, 1533.98 2012-04-26T04:17:21.695000Z, 1533.98 2012-04-26T04:17:21.805000Z, 1533.98 2012-04-26T04:17:21.898000Z, 1533.98 2012-04-26T04:17:22.008000Z, 1533.98 2012-04-26T04:17:22.101000Z, 1533.98 2012-04-26T04:17:22.195000Z, 1533.98 2012-04-26T04:17:22.305000Z, 1533.98 2012-04-26T04:17:22.398000Z, 1533.98 2012-04-26T04:17:22.508000Z, 1533.98 2012-04-26T04:17:22.601000Z, 1533.99 2012-04-26T04:17:22.695000Z, 1533.99 2012-04-26T04:17:22.805000Z, 1533.99 2012-04-26T04:17:22.898000Z, 1533.99 2012-04-26T04:17:23.008000Z, 1533.99 2012-04-26T04:17:23.101000Z, 1533.99 2012-04-26T04:17:23.195000Z, 1533.99 2012-04-26T04:17:23.305000Z, 1533.99 2012-04-26T04:17:23.398000Z, 1534.00 2012-04-26T04:17:23.492000Z, 1534.00 2012-04-26T04:17:23.601000Z, 1534.00 2012-04-26T04:17:23.695000Z, 1534.00 2012-04-26T04:17:23.805000Z, 1534.00 2012-04-26T04:17:23.898000Z, 1534.00 2012-04-26T04:17:24.008000Z, 1534.00 2012-04-26T04:17:24.102000Z, 1534.00 2012-04-26T04:17:24.195000Z, 1534.00 2012-04-26T04:17:24.305000Z, 1534.00 2012-04-26T04:17:24.398000Z, 1534.00 2012-04-26T04:17:24.508000Z, 1534.00 2012-04-26T04:17:24.602000Z, 1534.00 2012-04-26T04:17:24.695000Z, 1534.00 2012-04-26T04:17:24.805000Z, 1534.00 2012-04-26T04:17:24.898000Z, 1534.00 2012-04-26T04:17:25.008000Z, 1533.99 2012-04-26T04:17:25.102000Z, 1533.99 2012-04-26T04:17:25.195000Z, 1534.00 2012-04-26T04:17:25.305000Z, 1534.00 2012-04-26T04:17:25.398000Z, 1534.00 2012-04-26T04:17:25.508000Z, 1534.00 2012-04-26T04:17:25.602000Z, 1534.00 2012-04-26T04:17:25.695000Z, 1534.00 2012-04-26T04:17:25.805000Z, 1534.00 2012-04-26T04:17:25.898000Z, 1534.00 2012-04-26T04:17:26.008000Z, 1534.00 2012-04-26T04:17:26.102000Z, 1534.00 2012-04-26T04:17:26.195000Z, 1534.00 2012-04-26T04:17:26.305000Z, 1534.00 2012-04-26T04:17:26.398000Z, 1534.00 2012-04-26T04:17:26.508000Z, 1534.00 2012-04-26T04:17:26.602000Z, 1534.00 2012-04-26T04:17:26.695000Z, 1534.00 2012-04-26T04:17:26.805000Z, 1534.01 2012-04-26T04:17:26.898000Z, 1534.01 2012-04-26T04:17:27.008000Z, 1534.01 2012-04-26T04:17:27.102000Z, 1534.01 2012-04-26T04:17:27.195000Z, 1534.01 2012-04-26T04:17:27.320000Z, 1534.01 2012-04-26T04:17:27.398000Z, 1534.01 2012-04-26T04:17:27.492000Z, 1534.01 2012-04-26T04:17:27.602000Z, 1534.01 2012-04-26T04:17:27.695000Z, 1534.01 2012-04-26T04:17:27.805000Z, 1534.01 2012-04-26T04:17:27.898000Z, 1534.01 2012-04-26T04:17:28.008000Z, 1534.01 2012-04-26T04:17:28.102000Z, 1534.01 2012-04-26T04:17:28.195000Z, 1534.01 2012-04-26T04:17:28.305000Z, 1534.01 2012-04-26T04:17:28.398000Z, 1534.01 2012-04-26T04:17:28.508000Z, 1534.00 2012-04-26T04:17:28.602000Z, 1534.00 2012-04-26T04:17:28.695000Z, 1534.00 2012-04-26T04:17:28.805000Z, 1534.00 2012-04-26T04:17:28.898000Z, 1534.00 2012-04-26T04:17:29.008000Z, 1534.00 2012-04-26T04:17:29.102000Z, 1534.00 2012-04-26T04:17:29.195000Z, 1534.00 2012-04-26T04:17:29.305000Z, 1534.00 2012-04-26T04:17:29.398000Z, 1534.00 2012-04-26T04:17:29.492000Z, 1534.00 2012-04-26T04:17:29.602000Z, 1534.00 2012-04-26T04:17:29.695000Z, 1534.00 2012-04-26T04:17:29.805000Z, 1534.00 2012-04-26T04:17:29.898000Z, 1534.00 2012-04-26T04:17:30.008000Z, 1534.00 2012-04-26T04:17:30.102000Z, 1534.01 2012-04-26T04:17:30.195000Z, 1534.00 2012-04-26T04:17:30.305000Z, 1534.00 2012-04-26T04:17:30.398000Z, 1534.01 2012-04-26T04:17:30.508000Z, 1534.01 2012-04-26T04:17:30.602000Z, 1534.01 2012-04-26T04:17:30.695000Z, 1534.01 2012-04-26T04:17:30.805000Z, 1534.01 2012-04-26T04:17:30.898000Z, 1534.01 2012-04-26T04:17:31.008000Z, 1534.00 2012-04-26T04:17:31.102000Z, 1534.00 2012-04-26T04:17:31.195000Z, 1534.00 2012-04-26T04:17:31.305000Z, 1534.00 2012-04-26T04:17:31.398000Z, 1534.00 2012-04-26T04:17:31.508000Z, 1534.00 2012-04-26T04:17:31.602000Z, 1534.00 2012-04-26T04:17:31.711000Z, 1534.00 2012-04-26T04:17:31.805000Z, 1534.00 2012-04-26T04:17:31.898000Z, 1534.01 2012-04-26T04:17:32.008000Z, 1534.01 2012-04-26T04:17:32.102000Z, 1534.00 2012-04-26T04:17:32.195000Z, 1534.01 2012-04-26T04:17:32.305000Z, 1534.00 2012-04-26T04:17:32.398000Z, 1534.01 2012-04-26T04:17:32.508000Z, 1534.01 2012-04-26T04:17:32.602000Z, 1534.01 2012-04-26T04:17:32.711000Z, 1534.01 2012-04-26T04:17:32.805000Z, 1534.01 2012-04-26T04:17:32.898000Z, 1534.01 2012-04-26T04:17:33.008000Z, 1534.00 2012-04-26T04:17:33.102000Z, 1534.00 2012-04-26T04:17:33.195000Z, 1534.00 2012-04-26T04:17:33.305000Z, 1534.00 2012-04-26T04:17:33.398000Z, 1534.00 2012-04-26T04:17:33.508000Z, 1534.00 2012-04-26T04:17:33.602000Z, 1534.00 2012-04-26T04:17:33.711000Z, 1534.00 2012-04-26T04:17:33.805000Z, 1534.00 2012-04-26T04:17:33.899000Z, 1534.00 2012-04-26T04:17:33.992000Z, 1534.00 2012-04-26T04:17:34.102000Z, 1534.00 2012-04-26T04:17:34.195000Z, 1534.00 2012-04-26T04:17:34.305000Z, 1534.00 2012-04-26T04:17:34.399000Z, 1534.00 2012-04-26T04:17:34.508000Z, 1534.00 2012-04-26T04:17:34.602000Z, 1534.00 2012-04-26T04:17:34.711000Z, 1534.00 2012-04-26T04:17:34.805000Z, 1534.00 2012-04-26T04:17:34.899000Z, 1534.00 2012-04-26T04:17:35.008000Z, 1534.00 2012-04-26T04:17:35.102000Z, 1534.00 2012-04-26T04:17:35.195000Z, 1534.00 2012-04-26T04:17:35.305000Z, 1534.00 2012-04-26T04:17:35.399000Z, 1534.00 2012-04-26T04:17:35.508000Z, 1534.00 2012-04-26T04:17:35.602000Z, 1534.00 2012-04-26T04:17:35.711000Z, 1534.00 2012-04-26T04:17:35.805000Z, 1534.00 2012-04-26T04:17:35.899000Z, 1534.00 2012-04-26T04:17:36.008000Z, 1534.00 2012-04-26T04:17:36.102000Z, 1534.00 2012-04-26T04:17:36.195000Z, 1534.00 2012-04-26T04:17:36.305000Z, 1534.00 2012-04-26T04:17:36.399000Z, 1534.00 2012-04-26T04:17:36.492000Z, 1534.00 2012-04-26T04:17:36.602000Z, 1534.00 2012-04-26T04:17:36.711000Z, 1534.00 2012-04-26T04:17:36.805000Z, 1534.00 2012-04-26T04:17:36.899000Z, 1533.99 2012-04-26T04:17:37.008000Z, 1533.99 2012-04-26T04:17:37.102000Z, 1533.99 2012-04-26T04:17:37.211000Z, 1533.99 2012-04-26T04:17:37.305000Z, 1533.99 2012-04-26T04:17:37.399000Z, 1533.99 2012-04-26T04:17:37.508000Z, 1533.99 2012-04-26T04:17:37.602000Z, 1533.99 2012-04-26T04:17:37.711000Z, 1533.99 2012-04-26T04:17:37.805000Z, 1533.99 2012-04-26T04:17:37.899000Z, 1533.99 2012-04-26T04:17:38.008000Z, 1533.99 2012-04-26T04:17:38.102000Z, 1533.99 2012-04-26T04:17:38.211000Z, 1533.99 2012-04-26T04:17:38.305000Z, 1533.99 2012-04-26T04:17:38.399000Z, 1533.99 2012-04-26T04:17:38.508000Z, 1533.99 2012-04-26T04:17:38.602000Z, 1533.99 2012-04-26T04:17:38.711000Z, 1534.00 2012-04-26T04:17:38.805000Z, 1534.00 2012-04-26T04:17:38.899000Z, 1534.00 2012-04-26T04:17:39.008000Z, 1534.00 2012-04-26T04:17:39.102000Z, 1534.00 2012-04-26T04:17:39.211000Z, 1534.00 2012-04-26T04:17:39.305000Z, 1534.00 2012-04-26T04:17:39.399000Z, 1534.00 2012-04-26T04:17:39.508000Z, 1534.00 2012-04-26T04:17:39.602000Z, 1534.00 2012-04-26T04:17:39.711000Z, 1534.00 2012-04-26T04:17:39.805000Z, 1534.00 2012-04-26T04:17:39.899000Z, 1534.00 2012-04-26T04:17:40.008000Z, 1534.00 2012-04-26T04:17:40.102000Z, 1533.99 2012-04-26T04:17:40.211000Z, 1533.99 2012-04-26T04:17:40.305000Z, 1533.99 2012-04-26T04:17:40.399000Z, 1533.99 2012-04-26T04:17:40.508000Z, 1533.99 2012-04-26T04:17:40.602000Z, 1533.99 2012-04-26T04:17:40.711000Z, 1533.99 2012-04-26T04:17:40.805000Z, 1533.99 2012-04-26T04:17:40.899000Z, 1533.99 2012-04-26T04:17:41.008000Z, 1533.99 2012-04-26T04:17:41.102000Z, 1533.99 2012-04-26T04:17:41.211000Z, 1533.99 2012-04-26T04:17:41.305000Z, 1533.99 2012-04-26T04:17:41.399000Z, 1533.99 2012-04-26T04:17:41.508000Z, 1533.99 2012-04-26T04:17:41.602000Z, 1533.99 2012-04-26T04:17:41.711000Z, 1533.99 2012-04-26T04:17:41.789000Z, 1533.99 2012-04-26T04:17:41.899000Z, 1533.99 2012-04-26T04:17:42.008000Z, 1533.99 2012-04-26T04:17:42.102000Z, 1533.99 2012-04-26T04:17:42.211000Z, 1533.99 2012-04-26T04:17:42.305000Z, 1533.99 2012-04-26T04:17:42.399000Z, 1533.99 2012-04-26T04:17:42.492000Z, 1533.99 2012-04-26T04:17:42.602000Z, 1533.99 2012-04-26T04:17:42.695000Z, 1533.98 2012-04-26T04:17:42.805000Z, 1533.99 2012-04-26T04:17:42.899000Z, 1533.99 2012-04-26T04:17:43.008000Z, 1533.99 2012-04-26T04:17:43.102000Z, 1533.99 2012-04-26T04:17:43.195000Z, 1533.99 2012-04-26T04:17:43.305000Z, 1533.99 2012-04-26T04:17:43.399000Z, 1533.99 2012-04-26T04:17:43.492000Z, 1533.99 2012-04-26T04:17:43.602000Z, 1533.99 2012-04-26T04:17:43.696000Z, 1533.99 2012-04-26T04:17:43.805000Z, 1533.99 2012-04-26T04:17:43.899000Z, 1533.99 2012-04-26T04:17:44.008000Z, 1533.99 2012-04-26T04:17:44.102000Z, 1533.99 2012-04-26T04:17:44.196000Z, 1533.99 2012-04-26T04:17:44.305000Z, 1533.99 2012-04-26T04:17:44.399000Z, 1533.99 2012-04-26T04:17:44.508000Z, 1533.99 2012-04-26T04:17:44.602000Z, 1533.99 2012-04-26T04:17:44.696000Z, 1533.99 2012-04-26T04:17:44.805000Z, 1533.99 2012-04-26T04:17:44.899000Z, 1533.99 2012-04-26T04:17:45.008000Z, 1533.99 2012-04-26T04:17:45.102000Z, 1533.99 2012-04-26T04:17:45.196000Z, 1533.99 2012-04-26T04:17:45.305000Z, 1533.99 2012-04-26T04:17:45.399000Z, 1533.99 2012-04-26T04:17:45.508000Z, 1533.99 2012-04-26T04:17:45.602000Z, 1533.99 2012-04-26T04:17:45.696000Z, 1533.99 2012-04-26T04:17:45.805000Z, 1533.99 2012-04-26T04:17:45.899000Z, 1533.99 2012-04-26T04:17:46.008000Z, 1533.99 2012-04-26T04:17:46.102000Z, 1533.99 2012-04-26T04:17:46.196000Z, 1533.99 2012-04-26T04:17:46.305000Z, 1533.99 2012-04-26T04:17:46.399000Z, 1533.99 2012-04-26T04:17:46.492000Z, 1533.99 2012-04-26T04:17:46.602000Z, 1533.99 2012-04-26T04:17:46.696000Z, 1533.99 2012-04-26T04:17:46.805000Z, 1533.99 2012-04-26T04:17:46.899000Z, 1533.98 2012-04-26T04:17:47.008000Z, 1533.98 2012-04-26T04:17:47.102000Z, 1533.98 2012-04-26T04:17:47.196000Z, 1533.98 2012-04-26T04:17:47.305000Z, 1533.98 2012-04-26T04:17:47.399000Z, 1533.98 2012-04-26T04:17:47.508000Z, 1533.98 2012-04-26T04:17:47.602000Z, 1533.98 2012-04-26T04:17:47.696000Z, 1533.98 2012-04-26T04:17:47.805000Z, 1533.98 2012-04-26T04:17:47.899000Z, 1533.98 2012-04-26T04:17:48.008000Z, 1533.98 2012-04-26T04:17:48.102000Z, 1533.98 2012-04-26T04:17:48.196000Z, 1533.98 2012-04-26T04:17:48.305000Z, 1533.98 2012-04-26T04:17:48.399000Z, 1533.98 2012-04-26T04:17:48.508000Z, 1533.98 2012-04-26T04:17:48.602000Z, 1533.98 2012-04-26T04:17:48.696000Z, 1533.98 2012-04-26T04:17:48.805000Z, 1533.98 2012-04-26T04:17:48.899000Z, 1533.98 2012-04-26T04:17:48.992000Z, 1533.98 2012-04-26T04:17:49.102000Z, 1533.98 2012-04-26T04:17:49.196000Z, 1533.98 2012-04-26T04:17:49.305000Z, 1533.98 2012-04-26T04:17:49.399000Z, 1533.98 2012-04-26T04:17:49.508000Z, 1533.98 2012-04-26T04:17:49.602000Z, 1533.98 2012-04-26T04:17:49.696000Z, 1533.98 2012-04-26T04:17:49.805000Z, 1533.98 2012-04-26T04:17:49.899000Z, 1533.98 2012-04-26T04:17:50.008000Z, 1533.98 2012-04-26T04:17:50.102000Z, 1533.98 2012-04-26T04:17:50.196000Z, 1533.98 2012-04-26T04:17:50.305000Z, 1533.98 2012-04-26T04:17:50.399000Z, 1533.98 2012-04-26T04:17:50.508000Z, 1533.98 2012-04-26T04:17:50.602000Z, 1533.98 2012-04-26T04:17:50.696000Z, 1533.98 2012-04-26T04:17:50.805000Z, 1533.98 2012-04-26T04:17:50.899000Z, 1533.98 2012-04-26T04:17:51.024000Z, 1533.98 2012-04-26T04:17:51.102000Z, 1533.99 2012-04-26T04:17:51.196000Z, 1533.99 2012-04-26T04:17:51.305000Z, 1533.99 2012-04-26T04:17:51.399000Z, 1533.99 2012-04-26T04:17:51.664000Z, 1533.99 2012-04-26T04:17:51.664000Z, 1533.99 2012-04-26T04:17:51.696000Z, 1533.99 2012-04-26T04:17:51.805000Z, 1533.99 2012-04-26T04:17:51.899000Z, 1533.99 2012-04-26T04:17:52.008000Z, 1533.99 2012-04-26T04:17:52.102000Z, 1533.99 2012-04-26T04:17:52.196000Z, 1533.99 2012-04-26T04:17:52.305000Z, 1533.99 2012-04-26T04:17:52.399000Z, 1533.99 2012-04-26T04:17:52.508000Z, 1533.99 2012-04-26T04:17:52.602000Z, 1533.99 2012-04-26T04:17:52.696000Z, 1533.99 2012-04-26T04:17:52.805000Z, 1533.99 2012-04-26T04:17:52.899000Z, 1533.99 2012-04-26T04:17:53.008000Z, 1533.99 2012-04-26T04:17:53.102000Z, 1533.99 2012-04-26T04:17:53.196000Z, 1533.99 2012-04-26T04:17:53.305000Z, 1533.99 2012-04-26T04:17:53.399000Z, 1533.99 2012-04-26T04:17:53.508000Z, 1533.99 2012-04-26T04:17:53.602000Z, 1533.99 2012-04-26T04:17:53.696000Z, 1533.99 2012-04-26T04:17:53.805000Z, 1533.99 2012-04-26T04:17:53.899000Z, 1533.99 2012-04-26T04:17:54.008000Z, 1533.99 2012-04-26T04:17:54.102000Z, 1533.99 2012-04-26T04:17:54.196000Z, 1533.99 2012-04-26T04:17:54.305000Z, 1533.99 2012-04-26T04:17:54.399000Z, 1533.99 2012-04-26T04:17:54.508000Z, 1533.99 2012-04-26T04:17:54.602000Z, 1533.99 2012-04-26T04:17:54.696000Z, 1533.99 2012-04-26T04:17:54.805000Z, 1533.99 2012-04-26T04:17:54.899000Z, 1533.99 2012-04-26T04:17:55.008000Z, 1533.99 2012-04-26T04:17:55.102000Z, 1533.99 2012-04-26T04:17:55.196000Z, 1533.99 2012-04-26T04:17:55.305000Z, 1533.99 2012-04-26T04:17:55.399000Z, 1533.99 2012-04-26T04:17:55.508000Z, 1533.99 2012-04-26T04:17:55.602000Z, 1533.99 2012-04-26T04:17:55.696000Z, 1533.99 2012-04-26T04:17:55.805000Z, 1533.99 2012-04-26T04:17:55.899000Z, 1533.99 2012-04-26T04:17:56.008000Z, 1533.99 2012-04-26T04:17:56.102000Z, 1533.99 2012-04-26T04:17:56.196000Z, 1533.99 2012-04-26T04:17:56.289000Z, 1533.99 2012-04-26T04:17:56.399000Z, 1533.99 2012-04-26T04:17:56.508000Z, 1533.99 2012-04-26T04:17:56.602000Z, 1533.99 2012-04-26T04:17:56.696000Z, 1533.99 2012-04-26T04:17:56.805000Z, 1533.99 2012-04-26T04:17:56.899000Z, 1533.99 2012-04-26T04:17:57.008000Z, 1533.99 2012-04-26T04:17:57.102000Z, 1533.99 2012-04-26T04:17:57.196000Z, 1533.99 2012-04-26T04:17:57.305000Z, 1533.99 2012-04-26T04:17:57.399000Z, 1533.99 2012-04-26T04:17:57.508000Z, 1533.99 2012-04-26T04:17:57.602000Z, 1533.99 2012-04-26T04:17:57.696000Z, 1533.99 2012-04-26T04:17:57.805000Z, 1533.99 2012-04-26T04:17:57.899000Z, 1533.99 2012-04-26T04:17:58.008000Z, 1533.99 2012-04-26T04:17:58.102000Z, 1533.99 2012-04-26T04:17:58.196000Z, 1533.99 2012-04-26T04:17:58.305000Z, 1533.99 2012-04-26T04:17:58.414000Z, 1533.99 2012-04-26T04:17:58.508000Z, 1533.99 2012-04-26T04:17:58.602000Z, 1533.99 2012-04-26T04:17:58.696000Z, 1533.99 2012-04-26T04:17:58.805000Z, 1533.99 2012-04-26T04:17:58.899000Z, 1533.98 2012-04-26T04:17:59.008000Z, 1533.98 2012-04-26T04:17:59.102000Z, 1533.98 2012-04-26T04:17:59.196000Z, 1533.98 2012-04-26T04:17:59.305000Z, 1533.99 2012-04-26T04:17:59.399000Z, 1533.99 2012-04-26T04:17:59.508000Z, 1533.99 2012-04-26T04:17:59.602000Z, 1533.99 2012-04-26T04:17:59.711000Z, 1533.99 2012-04-26T04:17:59.805000Z, 1533.99 2012-04-26T04:17:59.899000Z, 1533.99 2012-04-26T04:18:00.008000Z, 1533.99 2012-04-26T04:18:00.102000Z, 1533.99 2012-04-26T04:18:00.196000Z, 1533.99 2012-04-26T04:18:00.305000Z, 1533.99 2012-04-26T04:18:00.399000Z, 1533.99 2012-04-26T04:18:00.493000Z, 1533.99 2012-04-26T04:18:00.602000Z, 1533.99 2012-04-26T04:18:00.696000Z, 1533.99 2012-04-26T04:18:00.805000Z, 1533.99 2012-04-26T04:18:00.899000Z, 1533.99 2012-04-26T04:18:01.008000Z, 1533.99 2012-04-26T04:18:01.102000Z, 1533.99 2012-04-26T04:18:01.196000Z, 1533.99 2012-04-26T04:18:01.305000Z, 1533.99 2012-04-26T04:18:01.399000Z, 1533.99 2012-04-26T04:18:01.508000Z, 1533.99 2012-04-26T04:18:01.602000Z, 1533.99 2012-04-26T04:18:01.711000Z, 1533.99 2012-04-26T04:18:01.805000Z, 1533.99 2012-04-26T04:18:01.899000Z, 1533.99 2012-04-26T04:18:02.008000Z, 1533.99 2012-04-26T04:18:02.102000Z, 1533.99 2012-04-26T04:18:02.196000Z, 1533.99 2012-04-26T04:18:02.305000Z, 1533.98 2012-04-26T04:18:02.399000Z, 1533.98 2012-04-26T04:18:02.508000Z, 1533.98 2012-04-26T04:18:02.602000Z, 1533.98 2012-04-26T04:18:02.696000Z, 1533.98 2012-04-26T04:18:02.805000Z, 1533.99 2012-04-26T04:18:02.899000Z, 1533.99 2012-04-26T04:18:03.008000Z, 1533.99 2012-04-26T04:18:03.102000Z, 1533.99 2012-04-26T04:18:03.196000Z, 1533.99 2012-04-26T04:18:03.305000Z, 1533.99 2012-04-26T04:18:03.399000Z, 1533.99 2012-04-26T04:18:03.508000Z, 1533.99 2012-04-26T04:18:03.602000Z, 1533.99 2012-04-26T04:18:03.696000Z, 1533.99 2012-04-26T04:18:03.805000Z, 1533.99 2012-04-26T04:18:03.899000Z, 1533.99 2012-04-26T04:18:04.008000Z, 1533.99 2012-04-26T04:18:04.102000Z, 1533.99 2012-04-26T04:18:04.211000Z, 1533.99 2012-04-26T04:18:04.305000Z, 1533.98 2012-04-26T04:18:04.399000Z, 1533.98 2012-04-26T04:18:04.508000Z, 1533.98 2012-04-26T04:18:04.602000Z, 1533.98 2012-04-26T04:18:04.711000Z, 1533.98 2012-04-26T04:18:04.805000Z, 1533.98 2012-04-26T04:18:04.899000Z, 1533.98 2012-04-26T04:18:05.008000Z, 1533.98 2012-04-26T04:18:05.102000Z, 1533.98 2012-04-26T04:18:05.196000Z, 1533.98 2012-04-26T04:18:05.305000Z, 1533.98 2012-04-26T04:18:05.399000Z, 1533.98 2012-04-26T04:18:05.508000Z, 1533.98 2012-04-26T04:18:05.602000Z, 1533.98 2012-04-26T04:18:05.696000Z, 1533.97 2012-04-26T04:18:05.805000Z, 1533.97 2012-04-26T04:18:05.899000Z, 1533.97 2012-04-26T04:18:06.008000Z, 1533.97 2012-04-26T04:18:06.102000Z, 1533.97 2012-04-26T04:18:06.196000Z, 1533.97 2012-04-26T04:18:06.305000Z, 1533.97 2012-04-26T04:18:06.399000Z, 1533.97 2012-04-26T04:18:06.508000Z, 1533.97 2012-04-26T04:18:06.602000Z, 1533.97 2012-04-26T04:18:06.696000Z, 1533.97 2012-04-26T04:18:06.805000Z, 1533.97 2012-04-26T04:18:06.899000Z, 1533.97 2012-04-26T04:18:07.008000Z, 1533.97 2012-04-26T04:18:07.102000Z, 1533.97 2012-04-26T04:18:07.196000Z, 1533.97 2012-04-26T04:18:07.305000Z, 1533.97 2012-04-26T04:18:07.399000Z, 1533.97 2012-04-26T04:18:07.493000Z, 1533.97 2012-04-26T04:18:07.602000Z, 1533.97 2012-04-26T04:18:07.696000Z, 1533.97 2012-04-26T04:18:07.805000Z, 1533.97 2012-04-26T04:18:07.899000Z, 1533.97 2012-04-26T04:18:08.008000Z, 1533.97 2012-04-26T04:18:08.102000Z, 1533.97 2012-04-26T04:18:08.196000Z, 1533.97 2012-04-26T04:18:08.305000Z, 1533.97 2012-04-26T04:18:08.399000Z, 1533.97 2012-04-26T04:18:08.493000Z, 1533.97 2012-04-26T04:18:08.602000Z, 1533.97 2012-04-26T04:18:08.696000Z, 1533.97 2012-04-26T04:18:08.790000Z, 1533.97 2012-04-26T04:18:08.899000Z, 1533.97 2012-04-26T04:18:09.008000Z, 1533.97 2012-04-26T04:18:09.102000Z, 1533.98 2012-04-26T04:18:09.196000Z, 1533.98 2012-04-26T04:18:09.305000Z, 1533.98 2012-04-26T04:18:09.399000Z, 1533.98 2012-04-26T04:18:09.508000Z, 1533.98 2012-04-26T04:18:09.602000Z, 1533.98 2012-04-26T04:18:09.696000Z, 1533.98 2012-04-26T04:18:09.805000Z, 1533.98 2012-04-26T04:18:09.899000Z, 1533.98 2012-04-26T04:18:09.993000Z, 1533.98 2012-04-26T04:18:10.102000Z, 1533.98 2012-04-26T04:18:10.196000Z, 1533.98 2012-04-26T04:18:10.305000Z, 1533.98 2012-04-26T04:18:10.399000Z, 1533.98 2012-04-26T04:18:10.508000Z, 1533.98 2012-04-26T04:18:10.602000Z, 1533.98 2012-04-26T04:18:10.696000Z, 1533.98 2012-04-26T04:18:10.805000Z, 1533.98 2012-04-26T04:18:10.899000Z, 1533.98 2012-04-26T04:18:11.008000Z, 1533.98 2012-04-26T04:18:11.102000Z, 1533.98 2012-04-26T04:18:11.196000Z, 1533.98 2012-04-26T04:18:11.305000Z, 1533.98 2012-04-26T04:18:11.399000Z, 1533.98 2012-04-26T04:18:11.508000Z, 1533.98 2012-04-26T04:18:11.602000Z, 1533.98 2012-04-26T04:18:11.696000Z, 1533.98 2012-04-26T04:18:11.805000Z, 1533.98 2012-04-26T04:18:11.899000Z, 1533.98 2012-04-26T04:18:12.008000Z, 1533.98 2012-04-26T04:18:12.102000Z, 1533.98 2012-04-26T04:18:12.196000Z, 1533.98 2012-04-26T04:18:12.305000Z, 1533.97 2012-04-26T04:18:12.399000Z, 1533.97 2012-04-26T04:18:12.508000Z, 1533.97 2012-04-26T04:18:12.602000Z, 1533.97 2012-04-26T04:18:12.696000Z, 1533.97 2012-04-26T04:18:12.805000Z, 1533.97 2012-04-26T04:18:12.899000Z, 1533.98 2012-04-26T04:18:13.008000Z, 1533.98 2012-04-26T04:18:13.102000Z, 1533.98 2012-04-26T04:18:13.196000Z, 1533.98 2012-04-26T04:18:13.305000Z, 1533.98 2012-04-26T04:18:13.399000Z, 1533.98 2012-04-26T04:18:13.508000Z, 1533.98 2012-04-26T04:18:13.602000Z, 1533.98 2012-04-26T04:18:13.696000Z, 1533.98 2012-04-26T04:18:13.805000Z, 1533.98 2012-04-26T04:18:13.899000Z, 1533.98 2012-04-26T04:18:14.008000Z, 1533.98 2012-04-26T04:18:14.102000Z, 1533.98 2012-04-26T04:18:14.196000Z, 1533.98 2012-04-26T04:18:14.305000Z, 1533.98 2012-04-26T04:18:14.399000Z, 1533.98 2012-04-26T04:18:14.508000Z, 1533.98 2012-04-26T04:18:14.602000Z, 1533.98 2012-04-26T04:18:14.696000Z, 1533.98 2012-04-26T04:18:14.805000Z, 1533.98 2012-04-26T04:18:14.899000Z, 1533.98 2012-04-26T04:18:15.008000Z, 1533.98 2012-04-26T04:18:15.102000Z, 1533.98 2012-04-26T04:18:15.196000Z, 1533.98 2012-04-26T04:18:15.305000Z, 1533.98 2012-04-26T04:18:15.399000Z, 1533.98 2012-04-26T04:18:15.508000Z, 1533.98 2012-04-26T04:18:15.602000Z, 1533.98 2012-04-26T04:18:15.696000Z, 1533.98 2012-04-26T04:18:15.805000Z, 1533.98 2012-04-26T04:18:15.899000Z, 1533.98 2012-04-26T04:18:16.008000Z, 1533.98 2012-04-26T04:18:16.102000Z, 1533.98 2012-04-26T04:18:16.196000Z, 1533.98 2012-04-26T04:18:16.305000Z, 1533.98 2012-04-26T04:18:16.399000Z, 1533.98 2012-04-26T04:18:16.493000Z, 1533.98 2012-04-26T04:18:16.602000Z, 1533.98 2012-04-26T04:18:16.696000Z, 1533.98 2012-04-26T04:18:16.805000Z, 1533.98 2012-04-26T04:18:16.899000Z, 1533.98 2012-04-26T04:18:17.008000Z, 1533.98 2012-04-26T04:18:17.102000Z, 1533.98 2012-04-26T04:18:17.196000Z, 1533.98 2012-04-26T04:18:17.305000Z, 1533.98 2012-04-26T04:18:17.399000Z, 1533.98 2012-04-26T04:18:17.508000Z, 1533.98 2012-04-26T04:18:17.602000Z, 1533.98 2012-04-26T04:18:17.696000Z, 1533.98 2012-04-26T04:18:17.805000Z, 1533.98 2012-04-26T04:18:17.899000Z, 1533.98 2012-04-26T04:18:18.008000Z, 1533.99 2012-04-26T04:18:18.102000Z, 1533.99 2012-04-26T04:18:18.196000Z, 1533.98 2012-04-26T04:18:18.305000Z, 1533.98 2012-04-26T04:18:18.399000Z, 1533.98 2012-04-26T04:18:18.508000Z, 1533.98 2012-04-26T04:18:18.602000Z, 1533.99 2012-04-26T04:18:18.696000Z, 1533.99 2012-04-26T04:18:18.805000Z, 1533.99 2012-04-26T04:18:18.899000Z, 1533.99 2012-04-26T04:18:19.008000Z, 1533.99 2012-04-26T04:18:19.102000Z, 1533.99 2012-04-26T04:18:19.196000Z, 1533.98 2012-04-26T04:18:19.305000Z, 1533.99 2012-04-26T04:18:19.399000Z, 1533.98 2012-04-26T04:18:19.508000Z, 1533.98 2012-04-26T04:18:19.602000Z, 1533.98 2012-04-26T04:18:19.696000Z, 1533.98 2012-04-26T04:18:19.805000Z, 1533.98 2012-04-26T04:18:19.899000Z, 1533.98 2012-04-26T04:18:20.008000Z, 1533.98 2012-04-26T04:18:20.102000Z, 1533.98 2012-04-26T04:18:20.196000Z, 1533.98 2012-04-26T04:18:20.305000Z, 1533.98 2012-04-26T04:18:20.399000Z, 1533.98 2012-04-26T04:18:20.508000Z, 1533.98 2012-04-26T04:18:20.602000Z, 1533.98 2012-04-26T04:18:20.696000Z, 1533.98 2012-04-26T04:18:20.805000Z, 1533.98 2012-04-26T04:18:20.899000Z, 1533.98 2012-04-26T04:18:21.008000Z, 1533.98 2012-04-26T04:18:21.102000Z, 1533.98 2012-04-26T04:18:21.196000Z, 1533.98 2012-04-26T04:18:21.290000Z, 1533.98 2012-04-26T04:18:21.399000Z, 1533.98 2012-04-26T04:18:21.508000Z, 1533.98 2012-04-26T04:18:21.602000Z, 1533.98 2012-04-26T04:18:21.696000Z, 1533.98 2012-04-26T04:18:21.805000Z, 1533.98 2012-04-26T04:18:21.899000Z, 1533.98 2012-04-26T04:18:22.008000Z, 1533.97 2012-04-26T04:18:22.102000Z, 1533.97 2012-04-26T04:18:22.196000Z, 1533.98 2012-04-26T04:18:22.290000Z, 1533.98 2012-04-26T04:18:22.399000Z, 1533.98 2012-04-26T04:18:22.493000Z, 1533.98 2012-04-26T04:18:22.602000Z, 1533.98 2012-04-26T04:18:22.696000Z, 1533.98 2012-04-26T04:18:22.805000Z, 1533.98 2012-04-26T04:18:22.899000Z, 1533.98 2012-04-26T04:18:23.009000Z, 1533.98 2012-04-26T04:18:23.102000Z, 1533.98 2012-04-26T04:18:23.196000Z, 1533.98 2012-04-26T04:18:23.305000Z, 1533.98 2012-04-26T04:18:23.399000Z, 1533.97 2012-04-26T04:18:23.509000Z, 1533.97 2012-04-26T04:18:23.602000Z, 1533.97 2012-04-26T04:18:23.712000Z, 1533.97 2012-04-26T04:18:23.805000Z, 1533.97 2012-04-26T04:18:23.899000Z, 1533.97 2012-04-26T04:18:24.009000Z, 1533.97 2012-04-26T04:18:24.102000Z, 1533.97 2012-04-26T04:18:24.196000Z, 1533.97 2012-04-26T04:18:24.305000Z, 1533.97 2012-04-26T04:18:24.415000Z, 1533.97 2012-04-26T04:18:24.509000Z, 1533.97 2012-04-26T04:18:24.602000Z, 1533.97 2012-04-26T04:18:24.712000Z, 1533.97 2012-04-26T04:18:24.805000Z, 1533.97 2012-04-26T04:18:24.899000Z, 1533.97 2012-04-26T04:18:25.009000Z, 1533.97 2012-04-26T04:18:25.102000Z, 1533.98 2012-04-26T04:18:25.196000Z, 1533.97 2012-04-26T04:18:25.305000Z, 1533.98 2012-04-26T04:18:25.399000Z, 1533.97 2012-04-26T04:18:25.509000Z, 1533.98 2012-04-26T04:18:25.587000Z, 1533.98 2012-04-26T04:18:25.696000Z, 1533.98 2012-04-26T04:18:25.790000Z, 1533.97 2012-04-26T04:18:25.899000Z, 1533.98 2012-04-26T04:18:26.009000Z, 1533.97 2012-04-26T04:18:26.102000Z, 1533.97 2012-04-26T04:18:26.196000Z, 1533.98 2012-04-26T04:18:26.305000Z, 1533.98 2012-04-26T04:18:26.399000Z, 1533.98 2012-04-26T04:18:26.509000Z, 1533.98 2012-04-26T04:18:26.602000Z, 1533.98 2012-04-26T04:18:26.712000Z, 1533.98 2012-04-26T04:18:26.805000Z, 1533.98 2012-04-26T04:18:26.899000Z, 1533.98 2012-04-26T04:18:27.009000Z, 1533.98 2012-04-26T04:18:27.102000Z, 1533.98 2012-04-26T04:18:27.212000Z, 1533.98 2012-04-26T04:18:27.305000Z, 1533.98 2012-04-26T04:18:27.399000Z, 1533.98 2012-04-26T04:18:27.509000Z, 1533.98 2012-04-26T04:18:27.602000Z, 1533.98 2012-04-26T04:18:27.696000Z, 1533.98 2012-04-26T04:18:27.805000Z, 1533.97 2012-04-26T04:18:27.899000Z, 1533.97 2012-04-26T04:18:28.009000Z, 1533.97 2012-04-26T04:18:28.087000Z, 1533.97 2012-04-26T04:18:28.196000Z, 1533.97 2012-04-26T04:18:28.305000Z, 1533.97 2012-04-26T04:18:28.399000Z, 1533.97 2012-04-26T04:18:28.493000Z, 1533.97 2012-04-26T04:18:28.602000Z, 1533.97 2012-04-26T04:18:28.696000Z, 1533.97 2012-04-26T04:18:28.805000Z, 1533.97 2012-04-26T04:18:28.899000Z, 1533.97 2012-04-26T04:18:29.009000Z, 1533.97 2012-04-26T04:18:29.102000Z, 1533.97 2012-04-26T04:18:29.196000Z, 1533.97 2012-04-26T04:18:29.305000Z, 1533.97 2012-04-26T04:18:29.399000Z, 1533.97 2012-04-26T04:18:29.509000Z, 1533.97 2012-04-26T04:18:29.602000Z, 1533.97 2012-04-26T04:18:29.696000Z, 1533.97 2012-04-26T04:18:29.805000Z, 1533.97 2012-04-26T04:18:29.899000Z, 1533.96 2012-04-26T04:18:30.009000Z, 1533.96 2012-04-26T04:18:30.102000Z, 1533.96 2012-04-26T04:18:30.196000Z, 1533.97 2012-04-26T04:18:30.305000Z, 1533.97 2012-04-26T04:18:30.399000Z, 1533.97 2012-04-26T04:18:30.493000Z, 1533.97 2012-04-26T04:18:30.602000Z, 1533.97 2012-04-26T04:18:30.696000Z, 1533.97 2012-04-26T04:18:30.805000Z, 1533.97 2012-04-26T04:18:30.899000Z, 1533.97 2012-04-26T04:18:31.009000Z, 1533.97 2012-04-26T04:18:31.102000Z, 1533.97 2012-04-26T04:18:31.196000Z, 1533.97 2012-04-26T04:18:31.305000Z, 1533.97 2012-04-26T04:18:31.399000Z, 1533.97 2012-04-26T04:18:31.509000Z, 1533.98 2012-04-26T04:18:31.602000Z, 1533.97 2012-04-26T04:18:31.696000Z, 1533.97 2012-04-26T04:18:31.805000Z, 1533.98 2012-04-26T04:18:31.899000Z, 1533.97 2012-04-26T04:18:32.009000Z, 1533.98 2012-04-26T04:18:32.102000Z, 1533.97 2012-04-26T04:18:32.196000Z, 1533.97 2012-04-26T04:18:32.305000Z, 1533.98 2012-04-26T04:18:32.399000Z, 1533.98 2012-04-26T04:18:32.556000Z, 1533.98 2012-04-26T04:18:32.602000Z, 1533.98 2012-04-26T04:18:32.696000Z, 1533.98 2012-04-26T04:18:32.806000Z, 1533.98 2012-04-26T04:18:32.899000Z, 1533.98 2012-04-26T04:18:33.009000Z, 1533.98 2012-04-26T04:18:33.102000Z, 1533.98 2012-04-26T04:18:33.196000Z, 1533.98 2012-04-26T04:18:33.306000Z, 1533.98 2012-04-26T04:18:33.399000Z, 1533.98 2012-04-26T04:18:33.509000Z, 1533.98 2012-04-26T04:18:33.602000Z, 1533.98 2012-04-26T04:18:33.696000Z, 1533.98 2012-04-26T04:18:33.806000Z, 1533.99 2012-04-26T04:18:33.899000Z, 1533.98 2012-04-26T04:18:34.009000Z, 1533.98 2012-04-26T04:18:34.102000Z, 1533.98 2012-04-26T04:18:34.196000Z, 1533.98 2012-04-26T04:18:34.306000Z, 1533.98 2012-04-26T04:18:34.399000Z, 1533.98 2012-04-26T04:18:34.509000Z, 1533.98 2012-04-26T04:18:34.602000Z, 1533.98 2012-04-26T04:18:34.696000Z, 1533.98 2012-04-26T04:18:34.806000Z, 1533.98 2012-04-26T04:18:34.899000Z, 1533.98 2012-04-26T04:18:35.009000Z, 1533.98 2012-04-26T04:18:35.102000Z, 1533.98 2012-04-26T04:18:35.196000Z, 1533.98 2012-04-26T04:18:35.306000Z, 1533.98 2012-04-26T04:18:35.399000Z, 1533.98 2012-04-26T04:18:35.493000Z, 1533.98 2012-04-26T04:18:35.602000Z, 1533.98 2012-04-26T04:18:35.696000Z, 1533.98 2012-04-26T04:18:35.806000Z, 1533.98 2012-04-26T04:18:35.899000Z, 1533.98 2012-04-26T04:18:36.009000Z, 1533.98 2012-04-26T04:18:36.102000Z, 1533.98 2012-04-26T04:18:36.196000Z, 1533.98 2012-04-26T04:18:36.306000Z, 1533.98 2012-04-26T04:18:36.399000Z, 1533.98 2012-04-26T04:18:36.540000Z, 1533.98 2012-04-26T04:18:36.602000Z, 1533.98 2012-04-26T04:18:36.696000Z, 1533.98 2012-04-26T04:18:36.806000Z, 1533.98 2012-04-26T04:18:36.899000Z, 1533.98 2012-04-26T04:18:36.993000Z, 1533.98 2012-04-26T04:18:37.102000Z, 1533.98 2012-04-26T04:18:37.196000Z, 1533.98 2012-04-26T04:18:37.306000Z, 1533.98 2012-04-26T04:18:37.399000Z, 1533.98 2012-04-26T04:18:37.509000Z, 1533.98 2012-04-26T04:18:37.602000Z, 1533.98 2012-04-26T04:18:37.696000Z, 1533.98 2012-04-26T04:18:37.806000Z, 1533.98 2012-04-26T04:18:37.899000Z, 1533.98 2012-04-26T04:18:38.009000Z, 1533.98 2012-04-26T04:18:38.102000Z, 1533.98 2012-04-26T04:18:38.196000Z, 1533.98 2012-04-26T04:18:38.306000Z, 1533.98 2012-04-26T04:18:38.399000Z, 1533.98 2012-04-26T04:18:38.493000Z, 1533.98 2012-04-26T04:18:38.602000Z, 1533.98 2012-04-26T04:18:38.696000Z, 1533.98 2012-04-26T04:18:38.806000Z, 1533.98 2012-04-26T04:18:38.899000Z, 1533.98 2012-04-26T04:18:39.009000Z, 1533.98 2012-04-26T04:18:39.102000Z, 1533.98 2012-04-26T04:18:39.196000Z, 1533.98 2012-04-26T04:18:39.306000Z, 1533.98 2012-04-26T04:18:39.399000Z, 1533.98 2012-04-26T04:18:39.509000Z, 1533.98 2012-04-26T04:18:39.602000Z, 1533.98 2012-04-26T04:18:39.696000Z, 1533.98 2012-04-26T04:18:39.806000Z, 1533.98 2012-04-26T04:18:39.899000Z, 1533.98 2012-04-26T04:18:40.009000Z, 1533.98 2012-04-26T04:18:40.102000Z, 1533.98 2012-04-26T04:18:40.196000Z, 1533.98 2012-04-26T04:18:40.306000Z, 1533.98 2012-04-26T04:18:40.399000Z, 1533.98 2012-04-26T04:18:40.509000Z, 1533.98 2012-04-26T04:18:40.602000Z, 1533.98 2012-04-26T04:18:40.696000Z, 1533.97 2012-04-26T04:18:40.806000Z, 1533.97 2012-04-26T04:18:40.899000Z, 1533.97 2012-04-26T04:18:41.009000Z, 1533.97 2012-04-26T04:18:41.102000Z, 1533.98 2012-04-26T04:18:41.196000Z, 1533.98 2012-04-26T04:18:41.306000Z, 1533.98 2012-04-26T04:18:41.399000Z, 1533.98 2012-04-26T04:18:41.509000Z, 1533.98 2012-04-26T04:18:41.602000Z, 1533.98 2012-04-26T04:18:41.696000Z, 1533.98 2012-04-26T04:18:41.806000Z, 1533.98 2012-04-26T04:18:41.899000Z, 1533.98 2012-04-26T04:18:42.009000Z, 1533.98 2012-04-26T04:18:42.102000Z, 1533.98 2012-04-26T04:18:42.196000Z, 1533.98 2012-04-26T04:18:42.306000Z, 1533.97 2012-04-26T04:18:42.399000Z, 1533.98 2012-04-26T04:18:42.509000Z, 1533.98 2012-04-26T04:18:42.603000Z, 1533.98 2012-04-26T04:18:42.696000Z, 1533.98 2012-04-26T04:18:42.806000Z, 1533.98 2012-04-26T04:18:42.899000Z, 1533.98 2012-04-26T04:18:43.009000Z, 1533.98 2012-04-26T04:18:43.103000Z, 1533.98 2012-04-26T04:18:43.196000Z, 1533.98 2012-04-26T04:18:43.306000Z, 1533.98 2012-04-26T04:18:43.399000Z, 1533.98 2012-04-26T04:18:43.509000Z, 1533.98 2012-04-26T04:18:43.603000Z, 1533.98 2012-04-26T04:18:43.696000Z, 1533.98 2012-04-26T04:18:43.806000Z, 1533.98 2012-04-26T04:18:43.899000Z, 1533.98 2012-04-26T04:18:44.009000Z, 1533.98 2012-04-26T04:18:44.103000Z, 1533.98 2012-04-26T04:18:44.196000Z, 1533.98 2012-04-26T04:18:44.306000Z, 1533.98 2012-04-26T04:18:44.399000Z, 1533.98 2012-04-26T04:18:44.509000Z, 1533.98 2012-04-26T04:18:44.603000Z, 1533.98 2012-04-26T04:18:44.696000Z, 1533.98 2012-04-26T04:18:44.806000Z, 1533.98 2012-04-26T04:18:44.899000Z, 1533.98 2012-04-26T04:18:45.009000Z, 1533.98 2012-04-26T04:18:45.103000Z, 1533.98 2012-04-26T04:18:45.196000Z, 1533.98 2012-04-26T04:18:45.306000Z, 1533.98 2012-04-26T04:18:45.399000Z, 1533.98 2012-04-26T04:18:45.493000Z, 1533.98 2012-04-26T04:18:45.603000Z, 1533.98 2012-04-26T04:18:45.696000Z, 1533.97 2012-04-26T04:18:45.806000Z, 1533.97 2012-04-26T04:18:45.899000Z, 1533.97 2012-04-26T04:18:46.009000Z, 1533.98 2012-04-26T04:18:46.103000Z, 1533.97 2012-04-26T04:18:46.196000Z, 1533.98 2012-04-26T04:18:46.306000Z, 1533.98 2012-04-26T04:18:46.399000Z, 1533.98 2012-04-26T04:18:46.556000Z, 1533.98 2012-04-26T04:18:46.603000Z, 1533.98 2012-04-26T04:18:46.696000Z, 1533.98 2012-04-26T04:18:46.806000Z, 1533.98 2012-04-26T04:18:46.899000Z, 1533.98 2012-04-26T04:18:47.009000Z, 1533.98 2012-04-26T04:18:47.103000Z, 1533.98 2012-04-26T04:18:47.196000Z, 1533.98 2012-04-26T04:18:47.306000Z, 1533.98 2012-04-26T04:18:47.415000Z, 1533.98 2012-04-26T04:18:47.509000Z, 1533.97 2012-04-26T04:18:47.603000Z, 1533.97 2012-04-26T04:18:47.696000Z, 1533.97 2012-04-26T04:18:47.806000Z, 1533.97 2012-04-26T04:18:47.899000Z, 1533.97 2012-04-26T04:18:48.009000Z, 1533.97 2012-04-26T04:18:48.087000Z, 1533.96 2012-04-26T04:18:48.196000Z, 1533.96 2012-04-26T04:18:48.306000Z, 1533.96 2012-04-26T04:18:48.399000Z, 1533.96 2012-04-26T04:18:48.509000Z, 1533.96 2012-04-26T04:18:48.603000Z, 1533.96 2012-04-26T04:18:48.696000Z, 1533.96 2012-04-26T04:18:48.806000Z, 1533.96 2012-04-26T04:18:48.899000Z, 1533.96 2012-04-26T04:18:49.009000Z, 1533.96 2012-04-26T04:18:49.103000Z, 1533.96 2012-04-26T04:18:49.196000Z, 1533.96 2012-04-26T04:18:49.306000Z, 1533.96 2012-04-26T04:18:49.399000Z, 1533.96 2012-04-26T04:18:49.509000Z, 1533.96 2012-04-26T04:18:49.603000Z, 1533.96 2012-04-26T04:18:49.696000Z, 1533.96 2012-04-26T04:18:49.806000Z, 1533.96 2012-04-26T04:18:49.899000Z, 1533.96 2012-04-26T04:18:49.993000Z, 1533.96 2012-04-26T04:18:50.103000Z, 1533.96 2012-04-26T04:18:50.196000Z, 1533.96 2012-04-26T04:18:50.306000Z, 1533.97 2012-04-26T04:18:50.399000Z, 1533.97 2012-04-26T04:18:50.493000Z, 1533.97 2012-04-26T04:18:50.603000Z, 1533.97 2012-04-26T04:18:50.696000Z, 1533.97 2012-04-26T04:18:50.806000Z, 1533.97 2012-04-26T04:18:50.915000Z, 1533.97 2012-04-26T04:18:50.993000Z, 1533.97 2012-04-26T04:18:51.103000Z, 1533.97 2012-04-26T04:18:51.196000Z, 1533.97 2012-04-26T04:18:51.306000Z, 1533.97 2012-04-26T04:18:51.399000Z, 1533.97 2012-04-26T04:18:51.493000Z, 1533.97 2012-04-26T04:18:51.603000Z, 1533.97 2012-04-26T04:18:51.696000Z, 1533.97 2012-04-26T04:18:51.790000Z, 1533.97 2012-04-26T04:18:51.899000Z, 1533.97 2012-04-26T04:18:51.993000Z, 1533.97 2012-04-26T04:18:52.103000Z, 1533.97 2012-04-26T04:18:52.196000Z, 1533.97 2012-04-26T04:18:52.306000Z, 1533.97 2012-04-26T04:18:52.400000Z, 1533.97 2012-04-26T04:18:52.493000Z, 1533.97 2012-04-26T04:18:52.603000Z, 1533.97 2012-04-26T04:18:52.696000Z, 1533.97 2012-04-26T04:18:52.806000Z, 1533.97 2012-04-26T04:18:52.900000Z, 1533.96 2012-04-26T04:18:52.993000Z, 1533.97 2012-04-26T04:18:53.103000Z, 1533.97 2012-04-26T04:18:53.196000Z, 1533.97 2012-04-26T04:18:53.306000Z, 1533.97 2012-04-26T04:18:53.400000Z, 1533.97 2012-04-26T04:18:53.493000Z, 1533.97 2012-04-26T04:18:53.603000Z, 1533.97 2012-04-26T04:18:53.696000Z, 1533.97 2012-04-26T04:18:53.806000Z, 1533.97 2012-04-26T04:18:53.900000Z, 1533.97 2012-04-26T04:18:53.993000Z, 1533.97 2012-04-26T04:18:54.103000Z, 1533.97 2012-04-26T04:18:54.196000Z, 1533.97 2012-04-26T04:18:54.306000Z, 1533.97 2012-04-26T04:18:54.400000Z, 1533.97 2012-04-26T04:18:54.493000Z, 1533.97 2012-04-26T04:18:54.603000Z, 1533.97 2012-04-26T04:18:54.696000Z, 1533.97 2012-04-26T04:18:54.806000Z, 1533.97 2012-04-26T04:18:54.900000Z, 1533.97 2012-04-26T04:18:55.009000Z, 1533.96 2012-04-26T04:18:55.087000Z, 1533.96 2012-04-26T04:18:55.196000Z, 1533.96 2012-04-26T04:18:55.306000Z, 1533.96 2012-04-26T04:18:55.400000Z, 1533.96 2012-04-26T04:18:55.493000Z, 1533.96 2012-04-26T04:18:55.603000Z, 1533.96 2012-04-26T04:18:55.696000Z, 1533.96 2012-04-26T04:18:55.806000Z, 1533.96 2012-04-26T04:18:55.900000Z, 1533.96 2012-04-26T04:18:56.009000Z, 1533.96 2012-04-26T04:18:56.103000Z, 1533.96 2012-04-26T04:18:56.196000Z, 1533.96 2012-04-26T04:18:56.290000Z, 1533.96 2012-04-26T04:18:56.400000Z, 1533.96 2012-04-26T04:18:56.509000Z, 1533.97 2012-04-26T04:18:56.603000Z, 1533.96 2012-04-26T04:18:56.696000Z, 1533.96 2012-04-26T04:18:56.790000Z, 1533.96 2012-04-26T04:18:56.900000Z, 1533.96 2012-04-26T04:18:57.009000Z, 1533.96 2012-04-26T04:18:57.103000Z, 1533.96 2012-04-26T04:18:57.196000Z, 1533.96 2012-04-26T04:18:57.306000Z, 1533.96 2012-04-26T04:18:57.400000Z, 1533.96 2012-04-26T04:18:57.509000Z, 1533.96 2012-04-26T04:18:57.603000Z, 1533.96 2012-04-26T04:18:57.696000Z, 1533.96 2012-04-26T04:18:57.806000Z, 1533.96 2012-04-26T04:18:57.900000Z, 1533.96 2012-04-26T04:18:58.009000Z, 1533.96 2012-04-26T04:18:58.103000Z, 1533.96 2012-04-26T04:18:58.196000Z, 1533.96 2012-04-26T04:18:58.306000Z, 1533.96 2012-04-26T04:18:58.400000Z, 1533.96 2012-04-26T04:18:58.509000Z, 1533.96 2012-04-26T04:18:58.603000Z, 1533.96 2012-04-26T04:18:58.696000Z, 1533.96 2012-04-26T04:18:58.806000Z, 1533.96 2012-04-26T04:18:58.900000Z, 1533.96 2012-04-26T04:18:59.009000Z, 1533.96 2012-04-26T04:18:59.103000Z, 1533.96 2012-04-26T04:18:59.196000Z, 1533.96 2012-04-26T04:18:59.290000Z, 1533.96 2012-04-26T04:18:59.400000Z, 1533.96 2012-04-26T04:18:59.509000Z, 1533.96 2012-04-26T04:18:59.603000Z, 1533.96 2012-04-26T04:18:59.696000Z, 1533.96 2012-04-26T04:18:59.806000Z, 1533.96 2012-04-26T04:18:59.900000Z, 1533.96 2012-04-26T04:19:00.009000Z, 1533.96 2012-04-26T04:19:00.103000Z, 1533.97 2012-04-26T04:19:00.196000Z, 1533.97 2012-04-26T04:19:00.306000Z, 1533.97 2012-04-26T04:19:00.400000Z, 1533.97 2012-04-26T04:19:00.509000Z, 1533.97 2012-04-26T04:19:00.603000Z, 1533.97 2012-04-26T04:19:00.696000Z, 1533.97 2012-04-26T04:19:00.806000Z, 1533.97 2012-04-26T04:19:00.900000Z, 1533.97 2012-04-26T04:19:01.009000Z, 1533.97 2012-04-26T04:19:01.103000Z, 1533.97 2012-04-26T04:19:01.196000Z, 1533.97 2012-04-26T04:19:01.306000Z, 1533.97 2012-04-26T04:19:01.400000Z, 1533.97 2012-04-26T04:19:01.509000Z, 1533.97 2012-04-26T04:19:01.603000Z, 1533.97 2012-04-26T04:19:01.697000Z, 1533.97 2012-04-26T04:19:01.806000Z, 1533.97 2012-04-26T04:19:01.900000Z, 1533.97 2012-04-26T04:19:02.009000Z, 1533.97 2012-04-26T04:19:02.103000Z, 1533.97 2012-04-26T04:19:02.197000Z, 1533.97 2012-04-26T04:19:02.306000Z, 1533.97 2012-04-26T04:19:02.400000Z, 1533.97 2012-04-26T04:19:02.509000Z, 1533.97 2012-04-26T04:19:02.603000Z, 1533.97 2012-04-26T04:19:02.697000Z, 1533.97 2012-04-26T04:19:02.806000Z, 1533.97 2012-04-26T04:19:02.900000Z, 1533.97 2012-04-26T04:19:03.009000Z, 1533.97 2012-04-26T04:19:03.103000Z, 1533.97 2012-04-26T04:19:03.197000Z, 1533.97 2012-04-26T04:19:03.306000Z, 1533.97 2012-04-26T04:19:03.400000Z, 1533.97 2012-04-26T04:19:03.509000Z, 1533.97 2012-04-26T04:19:03.603000Z, 1533.97 2012-04-26T04:19:03.697000Z, 1533.97 2012-04-26T04:19:03.806000Z, 1533.97 2012-04-26T04:19:03.900000Z, 1533.97 2012-04-26T04:19:04.009000Z, 1533.97 2012-04-26T04:19:04.103000Z, 1533.97 2012-04-26T04:19:04.197000Z, 1533.97 2012-04-26T04:19:04.306000Z, 1533.97 2012-04-26T04:19:04.400000Z, 1533.97 2012-04-26T04:19:04.509000Z, 1533.97 2012-04-26T04:19:04.603000Z, 1533.97 2012-04-26T04:19:04.697000Z, 1533.97 2012-04-26T04:19:04.806000Z, 1533.97 2012-04-26T04:19:04.900000Z, 1533.97 2012-04-26T04:19:05.009000Z, 1533.97 2012-04-26T04:19:05.103000Z, 1533.97 2012-04-26T04:19:05.197000Z, 1533.97 2012-04-26T04:19:05.306000Z, 1533.97 2012-04-26T04:19:05.400000Z, 1533.97 2012-04-26T04:19:05.493000Z, 1533.97 2012-04-26T04:19:05.603000Z, 1533.97 2012-04-26T04:19:05.697000Z, 1533.97 2012-04-26T04:19:05.806000Z, 1533.97 2012-04-26T04:19:05.900000Z, 1533.97 2012-04-26T04:19:06.009000Z, 1533.97 2012-04-26T04:19:06.103000Z, 1533.97 2012-04-26T04:19:06.197000Z, 1533.97 2012-04-26T04:19:06.306000Z, 1533.97 2012-04-26T04:19:06.400000Z, 1533.97 2012-04-26T04:19:06.509000Z, 1533.97 2012-04-26T04:19:06.603000Z, 1533.97 2012-04-26T04:19:06.697000Z, 1533.97 2012-04-26T04:19:06.806000Z, 1533.96 2012-04-26T04:19:06.900000Z, 1533.97 2012-04-26T04:19:07.009000Z, 1533.96 2012-04-26T04:19:07.103000Z, 1533.96 2012-04-26T04:19:07.197000Z, 1533.96 2012-04-26T04:19:07.306000Z, 1533.96 2012-04-26T04:19:07.400000Z, 1533.96 2012-04-26T04:19:07.509000Z, 1533.96 2012-04-26T04:19:07.603000Z, 1533.96 2012-04-26T04:19:07.697000Z, 1533.96 2012-04-26T04:19:07.806000Z, 1533.96 2012-04-26T04:19:07.900000Z, 1533.96 2012-04-26T04:19:07.993000Z, 1533.95 2012-04-26T04:19:08.103000Z, 1533.95 2012-04-26T04:19:08.197000Z, 1533.95 2012-04-26T04:19:08.306000Z, 1533.95 2012-04-26T04:19:08.400000Z, 1533.96 2012-04-26T04:19:08.493000Z, 1533.96 2012-04-26T04:19:08.603000Z, 1533.96 2012-04-26T04:19:08.697000Z, 1533.96 2012-04-26T04:19:08.806000Z, 1533.96 2012-04-26T04:19:08.900000Z, 1533.96 2012-04-26T04:19:09.009000Z, 1533.96 2012-04-26T04:19:09.103000Z, 1533.96 2012-04-26T04:19:09.197000Z, 1533.96 2012-04-26T04:19:09.290000Z, 1533.96 2012-04-26T04:19:09.400000Z, 1533.96 2012-04-26T04:19:09.509000Z, 1533.96 2012-04-26T04:19:09.603000Z, 1533.96 2012-04-26T04:19:09.697000Z, 1533.97 2012-04-26T04:19:09.806000Z, 1533.96 2012-04-26T04:19:09.900000Z, 1533.96 2012-04-26T04:19:10.009000Z, 1533.96 2012-04-26T04:19:10.103000Z, 1533.96 2012-04-26T04:19:10.197000Z, 1533.96 2012-04-26T04:19:10.306000Z, 1533.96 2012-04-26T04:19:10.400000Z, 1533.96 2012-04-26T04:19:10.509000Z, 1533.96 2012-04-26T04:19:10.603000Z, 1533.96 2012-04-26T04:19:10.697000Z, 1533.96 2012-04-26T04:19:10.806000Z, 1533.96 2012-04-26T04:19:10.900000Z, 1533.96 2012-04-26T04:19:11.009000Z, 1533.96 2012-04-26T04:19:11.103000Z, 1533.96 2012-04-26T04:19:11.212000Z, 1533.96 2012-04-26T04:19:11.306000Z, 1533.96 2012-04-26T04:19:11.400000Z, 1533.96 2012-04-26T04:19:11.509000Z, 1533.96 2012-04-26T04:19:11.603000Z, 1533.96 2012-04-26T04:19:11.697000Z, 1533.96 2012-04-26T04:19:11.806000Z, 1533.96 2012-04-26T04:19:11.900000Z, 1533.96 2012-04-26T04:19:12.009000Z, 1533.95 2012-04-26T04:19:12.103000Z, 1533.95 2012-04-26T04:19:12.197000Z, 1533.95 2012-04-26T04:19:12.306000Z, 1533.95 2012-04-26T04:19:12.400000Z, 1533.95 2012-04-26T04:19:12.494000Z, 1533.96 2012-04-26T04:19:12.603000Z, 1533.95 2012-04-26T04:19:12.697000Z, 1533.95 2012-04-26T04:19:12.806000Z, 1533.95 2012-04-26T04:19:12.900000Z, 1533.95 2012-04-26T04:19:12.994000Z, 1533.95 2012-04-26T04:19:13.103000Z, 1533.95 2012-04-26T04:19:13.197000Z, 1533.95 2012-04-26T04:19:13.290000Z, 1533.95 2012-04-26T04:19:13.400000Z, 1533.95 2012-04-26T04:19:13.494000Z, 1533.95 2012-04-26T04:19:13.603000Z, 1533.95 2012-04-26T04:19:13.697000Z, 1533.96 2012-04-26T04:19:13.806000Z, 1533.96 2012-04-26T04:19:13.900000Z, 1533.96 2012-04-26T04:19:13.994000Z, 1533.96 2012-04-26T04:19:14.103000Z, 1533.96 2012-04-26T04:19:14.197000Z, 1533.96 2012-04-26T04:19:14.306000Z, 1533.96 2012-04-26T04:19:14.400000Z, 1533.95 2012-04-26T04:19:14.494000Z, 1533.95 2012-04-26T04:19:14.603000Z, 1533.95 2012-04-26T04:19:14.697000Z, 1533.95 2012-04-26T04:19:14.806000Z, 1533.95 2012-04-26T04:19:14.900000Z, 1533.95 2012-04-26T04:19:15.009000Z, 1533.94 2012-04-26T04:19:15.103000Z, 1533.94 2012-04-26T04:19:15.197000Z, 1533.94 2012-04-26T04:19:15.306000Z, 1533.95 2012-04-26T04:19:15.400000Z, 1533.95 2012-04-26T04:19:15.494000Z, 1533.95 2012-04-26T04:19:15.603000Z, 1533.95 2012-04-26T04:19:15.697000Z, 1533.95 2012-04-26T04:19:15.806000Z, 1533.95 2012-04-26T04:19:15.900000Z, 1533.95 2012-04-26T04:19:15.994000Z, 1533.95 2012-04-26T04:19:16.103000Z, 1533.95 2012-04-26T04:19:16.197000Z, 1533.95 2012-04-26T04:19:16.306000Z, 1533.95 2012-04-26T04:19:16.400000Z, 1533.96 2012-04-26T04:19:16.509000Z, 1533.96 2012-04-26T04:19:16.603000Z, 1533.96 2012-04-26T04:19:16.697000Z, 1533.96 2012-04-26T04:19:16.806000Z, 1533.96 2012-04-26T04:19:16.900000Z, 1533.96 2012-04-26T04:19:17.009000Z, 1533.96 2012-04-26T04:19:17.103000Z, 1533.96 2012-04-26T04:19:17.197000Z, 1533.96 2012-04-26T04:19:17.322000Z, 1533.96 2012-04-26T04:19:17.400000Z, 1533.96 2012-04-26T04:19:17.494000Z, 1533.96 2012-04-26T04:19:17.603000Z, 1533.96 2012-04-26T04:19:17.697000Z, 1533.96 2012-04-26T04:19:17.806000Z, 1533.96 2012-04-26T04:19:17.900000Z, 1533.96 2012-04-26T04:19:18.009000Z, 1533.96 2012-04-26T04:19:18.103000Z, 1533.96 2012-04-26T04:19:18.197000Z, 1533.96 2012-04-26T04:19:18.306000Z, 1533.96 2012-04-26T04:19:18.400000Z, 1533.96 2012-04-26T04:19:18.509000Z, 1533.96 2012-04-26T04:19:18.603000Z, 1533.96 2012-04-26T04:19:18.697000Z, 1533.96 2012-04-26T04:19:18.806000Z, 1533.96 2012-04-26T04:19:18.900000Z, 1533.96 2012-04-26T04:19:18.994000Z, 1533.96 2012-04-26T04:19:19.103000Z, 1533.96 2012-04-26T04:19:19.197000Z, 1533.96 2012-04-26T04:19:19.306000Z, 1533.96 2012-04-26T04:19:19.400000Z, 1533.96 2012-04-26T04:19:19.509000Z, 1533.96 2012-04-26T04:19:19.603000Z, 1533.96 2012-04-26T04:19:19.697000Z, 1533.96 2012-04-26T04:19:19.806000Z, 1533.96 2012-04-26T04:19:19.900000Z, 1533.96 2012-04-26T04:19:19.994000Z, 1533.96 2012-04-26T04:19:20.103000Z, 1533.96 2012-04-26T04:19:20.197000Z, 1533.96 2012-04-26T04:19:20.306000Z, 1533.96 2012-04-26T04:19:20.400000Z, 1533.96 2012-04-26T04:19:20.509000Z, 1533.97 2012-04-26T04:19:20.603000Z, 1533.97 2012-04-26T04:19:20.697000Z, 1533.97 2012-04-26T04:19:20.806000Z, 1533.97 2012-04-26T04:19:20.900000Z, 1533.97 2012-04-26T04:19:21.009000Z, 1533.97 2012-04-26T04:19:21.103000Z, 1533.96 2012-04-26T04:19:21.197000Z, 1533.96 2012-04-26T04:19:21.306000Z, 1533.96 2012-04-26T04:19:21.400000Z, 1533.96 2012-04-26T04:19:21.509000Z, 1533.96 2012-04-26T04:19:21.603000Z, 1533.96 2012-04-26T04:19:21.697000Z, 1533.96 2012-04-26T04:19:21.806000Z, 1533.95 2012-04-26T04:19:21.900000Z, 1533.95 2012-04-26T04:19:22.009000Z, 1533.95 2012-04-26T04:19:22.103000Z, 1533.95 2012-04-26T04:19:22.197000Z, 1533.95 2012-04-26T04:19:22.306000Z, 1533.96 2012-04-26T04:19:22.400000Z, 1533.96 2012-04-26T04:19:22.509000Z, 1533.96 2012-04-26T04:19:22.603000Z, 1533.96 2012-04-26T04:19:22.697000Z, 1533.96 2012-04-26T04:19:22.806000Z, 1533.96 2012-04-26T04:19:22.900000Z, 1533.96 2012-04-26T04:19:23.009000Z, 1533.96 2012-04-26T04:19:23.103000Z, 1533.96 2012-04-26T04:19:23.197000Z, 1533.96 2012-04-26T04:19:23.306000Z, 1533.96 2012-04-26T04:19:23.400000Z, 1533.96 2012-04-26T04:19:23.509000Z, 1533.96 2012-04-26T04:19:23.603000Z, 1533.96 2012-04-26T04:19:23.697000Z, 1533.96 2012-04-26T04:19:23.806000Z, 1533.96 2012-04-26T04:19:23.900000Z, 1533.96 2012-04-26T04:19:24.009000Z, 1533.96 2012-04-26T04:19:24.103000Z, 1533.96 2012-04-26T04:19:24.197000Z, 1533.96 2012-04-26T04:19:24.306000Z, 1533.96 2012-04-26T04:19:24.400000Z, 1533.95 2012-04-26T04:19:24.509000Z, 1533.95 2012-04-26T04:19:24.603000Z, 1533.95 2012-04-26T04:19:24.697000Z, 1533.95 2012-04-26T04:19:24.806000Z, 1533.95 2012-04-26T04:19:24.900000Z, 1533.95 2012-04-26T04:19:25.009000Z, 1533.95 2012-04-26T04:19:25.103000Z, 1533.95 2012-04-26T04:19:25.197000Z, 1533.95 2012-04-26T04:19:25.306000Z, 1533.95 2012-04-26T04:19:25.400000Z, 1533.95 2012-04-26T04:19:25.509000Z, 1533.95 2012-04-26T04:19:25.603000Z, 1533.95 2012-04-26T04:19:25.697000Z, 1533.95 2012-04-26T04:19:25.806000Z, 1533.95 2012-04-26T04:19:25.900000Z, 1533.95 2012-04-26T04:19:26.009000Z, 1533.95 2012-04-26T04:19:26.103000Z, 1533.95 2012-04-26T04:19:26.197000Z, 1533.95 2012-04-26T04:19:26.306000Z, 1533.95 2012-04-26T04:19:26.400000Z, 1533.95 2012-04-26T04:19:26.525000Z, 1533.95 2012-04-26T04:19:26.603000Z, 1533.95 2012-04-26T04:19:26.697000Z, 1533.95 2012-04-26T04:19:26.806000Z, 1533.95 2012-04-26T04:19:26.900000Z, 1533.95 2012-04-26T04:19:27.009000Z, 1533.95 2012-04-26T04:19:27.103000Z, 1533.95 2012-04-26T04:19:27.197000Z, 1533.95 2012-04-26T04:19:27.306000Z, 1533.95 2012-04-26T04:19:27.400000Z, 1533.95 2012-04-26T04:19:27.509000Z, 1533.95 2012-04-26T04:19:27.603000Z, 1533.94 2012-04-26T04:19:27.697000Z, 1533.94 2012-04-26T04:19:27.806000Z, 1533.94 2012-04-26T04:19:27.900000Z, 1533.94 2012-04-26T04:19:28.009000Z, 1533.93 2012-04-26T04:19:28.103000Z, 1533.93 2012-04-26T04:19:28.197000Z, 1533.93 2012-04-26T04:19:28.306000Z, 1533.93 2012-04-26T04:19:28.400000Z, 1533.93 2012-04-26T04:19:28.509000Z, 1533.93 2012-04-26T04:19:28.603000Z, 1533.93 2012-04-26T04:19:28.697000Z, 1533.94 2012-04-26T04:19:28.806000Z, 1533.94 2012-04-26T04:19:28.900000Z, 1533.94 2012-04-26T04:19:29.009000Z, 1533.94 2012-04-26T04:19:29.103000Z, 1533.94 2012-04-26T04:19:29.197000Z, 1533.94 2012-04-26T04:19:29.306000Z, 1533.94 2012-04-26T04:19:29.400000Z, 1533.95 2012-04-26T04:19:29.494000Z, 1533.95 2012-04-26T04:19:29.603000Z, 1533.95 2012-04-26T04:19:29.697000Z, 1533.94 2012-04-26T04:19:29.806000Z, 1533.94 2012-04-26T04:19:29.900000Z, 1533.95 2012-04-26T04:19:30.009000Z, 1533.94 2012-04-26T04:19:30.103000Z, 1533.94 2012-04-26T04:19:30.197000Z, 1533.94 2012-04-26T04:19:30.306000Z, 1533.95 2012-04-26T04:19:30.400000Z, 1533.94 2012-04-26T04:19:30.509000Z, 1533.95 2012-04-26T04:19:30.603000Z, 1533.95 2012-04-26T04:19:30.697000Z, 1533.94 2012-04-26T04:19:30.806000Z, 1533.94 2012-04-26T04:19:30.900000Z, 1533.94 2012-04-26T04:19:31.009000Z, 1533.95 2012-04-26T04:19:31.103000Z, 1533.94 2012-04-26T04:19:31.197000Z, 1533.95 2012-04-26T04:19:31.306000Z, 1533.95 2012-04-26T04:19:31.400000Z, 1533.95 2012-04-26T04:19:31.509000Z, 1533.95 2012-04-26T04:19:31.603000Z, 1533.95 2012-04-26T04:19:31.697000Z, 1533.95 2012-04-26T04:19:31.806000Z, 1533.95 2012-04-26T04:19:31.900000Z, 1533.95 2012-04-26T04:19:32.009000Z, 1533.95 2012-04-26T04:19:32.103000Z, 1533.95 2012-04-26T04:19:32.197000Z, 1533.95 2012-04-26T04:19:32.306000Z, 1533.95 2012-04-26T04:19:32.400000Z, 1533.95 2012-04-26T04:19:32.509000Z, 1533.95 2012-04-26T04:19:32.603000Z, 1533.95 2012-04-26T04:19:32.697000Z, 1533.95 2012-04-26T04:19:32.806000Z, 1533.95 2012-04-26T04:19:32.900000Z, 1533.95 2012-04-26T04:19:33.009000Z, 1533.95 2012-04-26T04:19:33.103000Z, 1533.95 2012-04-26T04:19:33.197000Z, 1533.96 2012-04-26T04:19:33.306000Z, 1533.96 2012-04-26T04:19:33.400000Z, 1533.96 2012-04-26T04:19:33.509000Z, 1533.96 2012-04-26T04:19:33.603000Z, 1533.96 2012-04-26T04:19:33.697000Z, 1533.96 2012-04-26T04:19:33.806000Z, 1533.96 2012-04-26T04:19:33.900000Z, 1533.95 2012-04-26T04:19:34.009000Z, 1533.95 2012-04-26T04:19:34.103000Z, 1533.96 2012-04-26T04:19:34.197000Z, 1533.95 2012-04-26T04:19:34.306000Z, 1533.95 2012-04-26T04:19:34.400000Z, 1533.96 2012-04-26T04:19:34.509000Z, 1533.95 2012-04-26T04:19:34.588000Z, 1533.95 2012-04-26T04:19:34.697000Z, 1533.95 2012-04-26T04:19:34.806000Z, 1533.95 2012-04-26T04:19:34.900000Z, 1533.95 2012-04-26T04:19:34.994000Z, 1533.95 2012-04-26T04:19:35.103000Z, 1533.94 2012-04-26T04:19:35.197000Z, 1533.94 2012-04-26T04:19:35.306000Z, 1533.94 2012-04-26T04:19:35.400000Z, 1533.94 2012-04-26T04:19:35.494000Z, 1533.94 2012-04-26T04:19:35.603000Z, 1533.94 2012-04-26T04:19:35.697000Z, 1533.94 2012-04-26T04:19:35.791000Z, 1533.94 2012-04-26T04:19:35.900000Z, 1533.94 2012-04-26T04:19:35.994000Z, 1533.94 2012-04-26T04:19:36.103000Z, 1533.94 2012-04-26T04:19:36.197000Z, 1533.94 2012-04-26T04:19:36.306000Z, 1533.94 2012-04-26T04:19:36.400000Z, 1533.94 2012-04-26T04:19:36.494000Z, 1533.94 2012-04-26T04:19:36.603000Z, 1533.94 2012-04-26T04:19:36.697000Z, 1533.94 2012-04-26T04:19:36.806000Z, 1533.94 2012-04-26T04:19:36.900000Z, 1533.95 2012-04-26T04:19:36.994000Z, 1533.95 2012-04-26T04:19:37.103000Z, 1533.95 2012-04-26T04:19:37.197000Z, 1533.95 2012-04-26T04:19:37.306000Z, 1533.95 2012-04-26T04:19:37.400000Z, 1533.94 2012-04-26T04:19:37.509000Z, 1533.95 2012-04-26T04:19:37.603000Z, 1533.95 2012-04-26T04:19:37.697000Z, 1533.95 2012-04-26T04:19:37.806000Z, 1533.95 2012-04-26T04:19:37.900000Z, 1533.95 2012-04-26T04:19:37.994000Z, 1533.95 2012-04-26T04:19:38.103000Z, 1533.95 2012-04-26T04:19:38.197000Z, 1533.95 2012-04-26T04:19:38.291000Z, 1533.95 2012-04-26T04:19:38.400000Z, 1533.95 2012-04-26T04:19:38.494000Z, 1533.95 2012-04-26T04:19:38.603000Z, 1533.96 2012-04-26T04:19:38.697000Z, 1533.95 2012-04-26T04:19:38.806000Z, 1533.95 2012-04-26T04:19:38.900000Z, 1533.95 2012-04-26T04:19:38.994000Z, 1533.95 2012-04-26T04:19:39.103000Z, 1533.95 2012-04-26T04:19:39.197000Z, 1533.95 2012-04-26T04:19:39.306000Z, 1533.95 2012-04-26T04:19:39.400000Z, 1533.95 2012-04-26T04:19:39.494000Z, 1533.94 2012-04-26T04:19:39.603000Z, 1533.94 2012-04-26T04:19:39.697000Z, 1533.94 2012-04-26T04:19:39.806000Z, 1533.94 2012-04-26T04:19:39.900000Z, 1533.94 2012-04-26T04:19:39.994000Z, 1533.94 2012-04-26T04:19:40.103000Z, 1533.94 2012-04-26T04:19:40.197000Z, 1533.94 2012-04-26T04:19:40.306000Z, 1533.94 2012-04-26T04:19:40.400000Z, 1533.93 2012-04-26T04:19:40.494000Z, 1533.93 2012-04-26T04:19:40.603000Z, 1533.93 2012-04-26T04:19:40.697000Z, 1533.94 2012-04-26T04:19:40.806000Z, 1533.94 2012-04-26T04:19:40.900000Z, 1533.94 2012-04-26T04:19:40.994000Z, 1533.94 2012-04-26T04:19:41.103000Z, 1533.94 2012-04-26T04:19:41.197000Z, 1533.94 2012-04-26T04:19:41.306000Z, 1533.94 2012-04-26T04:19:41.400000Z, 1533.94 2012-04-26T04:19:41.494000Z, 1533.94 2012-04-26T04:19:41.603000Z, 1533.94 2012-04-26T04:19:41.697000Z, 1533.94 2012-04-26T04:19:41.806000Z, 1533.94 2012-04-26T04:19:41.900000Z, 1533.94 2012-04-26T04:19:42.010000Z, 1533.95 2012-04-26T04:19:42.103000Z, 1533.95 2012-04-26T04:19:42.197000Z, 1533.95 2012-04-26T04:19:42.306000Z, 1533.95 2012-04-26T04:19:42.400000Z, 1533.95 2012-04-26T04:19:42.510000Z, 1533.95 2012-04-26T04:19:42.603000Z, 1533.95 2012-04-26T04:19:42.697000Z, 1533.95 2012-04-26T04:19:42.806000Z, 1533.95 2012-04-26T04:19:42.900000Z, 1533.95 2012-04-26T04:19:43.010000Z, 1533.95 2012-04-26T04:19:43.103000Z, 1533.95 2012-04-26T04:19:43.197000Z, 1533.95 2012-04-26T04:19:43.306000Z, 1533.95 2012-04-26T04:19:43.400000Z, 1533.95 2012-04-26T04:19:43.494000Z, 1533.95 2012-04-26T04:19:43.603000Z, 1533.95 2012-04-26T04:19:43.697000Z, 1533.95 2012-04-26T04:19:43.806000Z, 1533.95 2012-04-26T04:19:43.900000Z, 1533.95 2012-04-26T04:19:44.010000Z, 1533.95 2012-04-26T04:19:44.103000Z, 1533.95 2012-04-26T04:19:44.197000Z, 1533.95 2012-04-26T04:19:44.306000Z, 1533.95 2012-04-26T04:19:44.400000Z, 1533.95 2012-04-26T04:19:44.510000Z, 1533.95 2012-04-26T04:19:44.603000Z, 1533.95 2012-04-26T04:19:44.697000Z, 1533.96 2012-04-26T04:19:44.806000Z, 1533.96 2012-04-26T04:19:44.900000Z, 1533.96 2012-04-26T04:19:44.994000Z, 1533.96 2012-04-26T04:19:45.103000Z, 1533.95 2012-04-26T04:19:45.197000Z, 1533.95 2012-04-26T04:19:45.306000Z, 1533.95 2012-04-26T04:19:45.400000Z, 1533.95 2012-04-26T04:19:45.494000Z, 1533.95 2012-04-26T04:19:45.603000Z, 1533.95 2012-04-26T04:19:45.697000Z, 1533.95 2012-04-26T04:19:45.806000Z, 1533.95 2012-04-26T04:19:45.900000Z, 1533.95 2012-04-26T04:19:46.010000Z, 1533.95 2012-04-26T04:19:46.103000Z, 1533.95 2012-04-26T04:19:46.197000Z, 1533.95 2012-04-26T04:19:46.306000Z, 1533.95 2012-04-26T04:19:46.400000Z, 1533.95 2012-04-26T04:19:46.494000Z, 1533.95 2012-04-26T04:19:46.603000Z, 1533.95 2012-04-26T04:19:46.697000Z, 1533.95 2012-04-26T04:19:46.806000Z, 1533.95 2012-04-26T04:19:46.900000Z, 1533.95 2012-04-26T04:19:47.010000Z, 1533.95 2012-04-26T04:19:47.103000Z, 1533.95 2012-04-26T04:19:47.197000Z, 1533.95 2012-04-26T04:19:47.306000Z, 1533.95 2012-04-26T04:19:47.400000Z, 1533.95 2012-04-26T04:19:47.494000Z, 1533.95 2012-04-26T04:19:47.603000Z, 1533.95 2012-04-26T04:19:47.697000Z, 1533.95 2012-04-26T04:19:47.806000Z, 1533.95 2012-04-26T04:19:47.900000Z, 1533.95 2012-04-26T04:19:48.010000Z, 1533.96 2012-04-26T04:19:48.103000Z, 1533.96 2012-04-26T04:19:48.197000Z, 1533.96 2012-04-26T04:19:48.306000Z, 1533.96 2012-04-26T04:19:48.416000Z, 1533.96 2012-04-26T04:19:48.510000Z, 1533.96 2012-04-26T04:19:48.603000Z, 1533.96 2012-04-26T04:19:48.697000Z, 1533.96 2012-04-26T04:19:48.806000Z, 1533.96 2012-04-26T04:19:48.900000Z, 1533.96 2012-04-26T04:19:49.010000Z, 1533.96 2012-04-26T04:19:49.103000Z, 1533.95 2012-04-26T04:19:49.197000Z, 1533.95 2012-04-26T04:19:49.306000Z, 1533.95 2012-04-26T04:19:49.400000Z, 1533.95 2012-04-26T04:19:49.510000Z, 1533.95 2012-04-26T04:19:49.603000Z, 1533.95 2012-04-26T04:19:49.697000Z, 1533.95 2012-04-26T04:19:49.806000Z, 1533.95 2012-04-26T04:19:49.900000Z, 1533.95 2012-04-26T04:19:49.994000Z, 1533.95 2012-04-26T04:19:50.103000Z, 1533.95 2012-04-26T04:19:50.197000Z, 1533.95 2012-04-26T04:19:50.291000Z, 1533.95 2012-04-26T04:19:50.400000Z, 1533.95 2012-04-26T04:19:50.510000Z, 1533.95 2012-04-26T04:19:50.603000Z, 1533.95 2012-04-26T04:19:50.697000Z, 1533.95 2012-04-26T04:19:50.807000Z, 1533.95 2012-04-26T04:19:50.900000Z, 1533.95 2012-04-26T04:19:51.010000Z, 1533.95 2012-04-26T04:19:51.103000Z, 1533.95 2012-04-26T04:19:51.197000Z, 1533.95 2012-04-26T04:19:51.307000Z, 1533.95 2012-04-26T04:19:51.400000Z, 1533.95 2012-04-26T04:19:51.494000Z, 1533.95 2012-04-26T04:19:51.603000Z, 1533.95 2012-04-26T04:19:51.697000Z, 1533.95 2012-04-26T04:19:51.807000Z, 1533.95 2012-04-26T04:19:51.900000Z, 1533.95 2012-04-26T04:19:52.010000Z, 1533.95 2012-04-26T04:19:52.103000Z, 1533.95 2012-04-26T04:19:52.197000Z, 1533.95 2012-04-26T04:19:52.307000Z, 1533.95 2012-04-26T04:19:52.400000Z, 1533.94 2012-04-26T04:19:52.510000Z, 1533.94 2012-04-26T04:19:52.603000Z, 1533.94 2012-04-26T04:19:52.697000Z, 1533.94 2012-04-26T04:19:52.807000Z, 1533.94 2012-04-26T04:19:52.900000Z, 1533.94 2012-04-26T04:19:53.010000Z, 1533.94 2012-04-26T04:19:53.103000Z, 1533.94 2012-04-26T04:19:53.197000Z, 1533.94 2012-04-26T04:19:53.307000Z, 1533.94 2012-04-26T04:19:53.400000Z, 1533.94 2012-04-26T04:19:53.510000Z, 1533.94 2012-04-26T04:19:53.603000Z, 1533.94 2012-04-26T04:19:53.697000Z, 1533.94 2012-04-26T04:19:53.807000Z, 1533.94 2012-04-26T04:19:53.900000Z, 1533.95 2012-04-26T04:19:54.010000Z, 1533.95 2012-04-26T04:19:54.103000Z, 1533.95 2012-04-26T04:19:54.197000Z, 1533.95 2012-04-26T04:19:54.307000Z, 1533.95 2012-04-26T04:19:54.400000Z, 1533.95 2012-04-26T04:19:54.510000Z, 1533.95 2012-04-26T04:19:54.588000Z, 1533.95 2012-04-26T04:19:54.697000Z, 1533.95 2012-04-26T04:19:54.807000Z, 1533.95 2012-04-26T04:19:54.900000Z, 1533.95 2012-04-26T04:19:55.010000Z, 1533.95 2012-04-26T04:19:55.103000Z, 1533.95 2012-04-26T04:19:55.197000Z, 1533.95 2012-04-26T04:19:55.307000Z, 1533.95 2012-04-26T04:19:55.400000Z, 1533.95 2012-04-26T04:19:55.510000Z, 1533.95 2012-04-26T04:19:55.603000Z, 1533.95 2012-04-26T04:19:55.697000Z, 1533.95 2012-04-26T04:19:55.807000Z, 1533.96 2012-04-26T04:19:55.900000Z, 1533.96 2012-04-26T04:19:56.010000Z, 1533.96 2012-04-26T04:19:56.103000Z, 1533.96 2012-04-26T04:19:56.197000Z, 1533.96 2012-04-26T04:19:56.307000Z, 1533.96 2012-04-26T04:19:56.400000Z, 1533.96 2012-04-26T04:19:56.510000Z, 1533.96 2012-04-26T04:19:56.603000Z, 1533.96 2012-04-26T04:19:56.697000Z, 1533.96 2012-04-26T04:19:56.807000Z, 1533.96 2012-04-26T04:19:56.900000Z, 1533.96 2012-04-26T04:19:57.010000Z, 1533.96 2012-04-26T04:19:57.103000Z, 1533.96 2012-04-26T04:19:57.197000Z, 1533.96 2012-04-26T04:19:57.307000Z, 1533.96 2012-04-26T04:19:57.400000Z, 1533.96 2012-04-26T04:19:57.494000Z, 1533.95 2012-04-26T04:19:57.603000Z, 1533.95 2012-04-26T04:19:57.697000Z, 1533.95 2012-04-26T04:19:57.807000Z, 1533.95 2012-04-26T04:19:57.900000Z, 1533.95 2012-04-26T04:19:57.994000Z, 1533.95 2012-04-26T04:19:58.103000Z, 1533.95 2012-04-26T04:19:58.197000Z, 1533.95 2012-04-26T04:19:58.307000Z, 1533.95 2012-04-26T04:19:58.400000Z, 1533.94 2012-04-26T04:19:58.494000Z, 1533.94 2012-04-26T04:19:58.603000Z, 1533.94 2012-04-26T04:19:58.697000Z, 1533.94 2012-04-26T04:19:58.807000Z, 1533.94 2012-04-26T04:19:58.900000Z, 1533.94 2012-04-26T04:19:58.994000Z, 1533.94 2012-04-26T04:19:59.103000Z, 1533.94 2012-04-26T04:19:59.197000Z, 1533.94 2012-04-26T04:19:59.291000Z, 1533.94 2012-04-26T04:19:59.400000Z, 1533.94 2012-04-26T04:19:59.494000Z, 1533.94 2012-04-26T04:19:59.603000Z, 1533.94 2012-04-26T04:19:59.697000Z, 1533.94 2012-04-26T04:19:59.807000Z, 1533.94 2012-04-26T04:19:59.900000Z, 1533.94 2012-04-26T04:19:59.994000Z, 1533.94 2012-04-26T04:20:00.103000Z, 1533.94 2012-04-26T04:20:00.197000Z, 1533.94 2012-04-26T04:20:00.307000Z, 1533.94 2012-04-26T04:20:00.400000Z, 1533.94 2012-04-26T04:20:00.494000Z, 1533.95 2012-04-26T04:20:00.604000Z, 1533.94 2012-04-26T04:20:00.697000Z, 1533.95 2012-04-26T04:20:00.807000Z, 1533.95 2012-04-26T04:20:00.900000Z, 1533.95 2012-04-26T04:20:00.994000Z, 1533.95 2012-04-26T04:20:01.104000Z, 1533.95 2012-04-26T04:20:01.197000Z, 1533.95 2012-04-26T04:20:01.307000Z, 1533.95 2012-04-26T04:20:01.400000Z, 1533.95 2012-04-26T04:20:01.510000Z, 1533.95 2012-04-26T04:20:01.604000Z, 1533.95 2012-04-26T04:20:01.697000Z, 1533.95 2012-04-26T04:20:01.807000Z, 1533.95 2012-04-26T04:20:01.900000Z, 1533.94 2012-04-26T04:20:01.994000Z, 1533.94 2012-04-26T04:20:02.104000Z, 1533.93 2012-04-26T04:20:02.197000Z, 1533.94 2012-04-26T04:20:02.307000Z, 1533.94 2012-04-26T04:20:02.400000Z, 1533.94 2012-04-26T04:20:02.510000Z, 1533.94 2012-04-26T04:20:02.604000Z, 1533.94 2012-04-26T04:20:02.697000Z, 1533.93 2012-04-26T04:20:02.807000Z, 1533.94 2012-04-26T04:20:02.900000Z, 1533.94 2012-04-26T04:20:03.010000Z, 1533.94 2012-04-26T04:20:03.104000Z, 1533.94 2012-04-26T04:20:03.197000Z, 1533.94 2012-04-26T04:20:03.307000Z, 1533.94 2012-04-26T04:20:03.400000Z, 1533.94 2012-04-26T04:20:03.494000Z, 1533.94 2012-04-26T04:20:03.604000Z, 1533.94 2012-04-26T04:20:03.697000Z, 1533.94 2012-04-26T04:20:03.807000Z, 1533.94 2012-04-26T04:20:03.900000Z, 1533.95 2012-04-26T04:20:04.010000Z, 1533.95 2012-04-26T04:20:04.104000Z, 1533.95 2012-04-26T04:20:04.197000Z, 1533.95 2012-04-26T04:20:04.307000Z, 1533.95 2012-04-26T04:20:04.400000Z, 1533.95 2012-04-26T04:20:04.494000Z, 1533.95 2012-04-26T04:20:04.604000Z, 1533.95 2012-04-26T04:20:04.697000Z, 1533.95 2012-04-26T04:20:04.807000Z, 1533.95 2012-04-26T04:20:04.900000Z, 1533.95 2012-04-26T04:20:05.010000Z, 1533.95 2012-04-26T04:20:05.104000Z, 1533.95 2012-04-26T04:20:05.197000Z, 1533.95 2012-04-26T04:20:05.307000Z, 1533.95 2012-04-26T04:20:05.400000Z, 1533.95 2012-04-26T04:20:05.510000Z, 1533.95 2012-04-26T04:20:05.604000Z, 1533.95 2012-04-26T04:20:05.697000Z, 1533.95 2012-04-26T04:20:05.807000Z, 1533.95 2012-04-26T04:20:05.900000Z, 1533.95 2012-04-26T04:20:05.994000Z, 1533.95 2012-04-26T04:20:06.104000Z, 1533.95 2012-04-26T04:20:06.197000Z, 1533.95 2012-04-26T04:20:06.307000Z, 1533.96 2012-04-26T04:20:06.400000Z, 1533.95 2012-04-26T04:20:06.510000Z, 1533.95 2012-04-26T04:20:06.588000Z, 1533.95 2012-04-26T04:20:06.697000Z, 1533.95 2012-04-26T04:20:06.807000Z, 1533.95 2012-04-26T04:20:06.900000Z, 1533.95 2012-04-26T04:20:07.010000Z, 1533.95 2012-04-26T04:20:07.104000Z, 1533.95 2012-04-26T04:20:07.197000Z, 1533.95 2012-04-26T04:20:07.307000Z, 1533.95 2012-04-26T04:20:07.400000Z, 1533.95 2012-04-26T04:20:07.494000Z, 1533.95 2012-04-26T04:20:07.604000Z, 1533.95 2012-04-26T04:20:07.697000Z, 1533.95 2012-04-26T04:20:07.807000Z, 1533.95 2012-04-26T04:20:07.900000Z, 1533.95 2012-04-26T04:20:07.994000Z, 1533.95 2012-04-26T04:20:08.104000Z, 1533.95 2012-04-26T04:20:08.197000Z, 1533.95 2012-04-26T04:20:08.307000Z, 1533.95 2012-04-26T04:20:08.400000Z, 1533.95 2012-04-26T04:20:08.494000Z, 1533.96 2012-04-26T04:20:08.604000Z, 1533.95 2012-04-26T04:20:08.697000Z, 1533.95 2012-04-26T04:20:08.791000Z, 1533.95 2012-04-26T04:20:08.900000Z, 1533.95 2012-04-26T04:20:09.010000Z, 1533.95 2012-04-26T04:20:09.104000Z, 1533.95 2012-04-26T04:20:09.197000Z, 1533.95 2012-04-26T04:20:09.307000Z, 1533.95 2012-04-26T04:20:09.400000Z, 1533.95 2012-04-26T04:20:09.494000Z, 1533.96 2012-04-26T04:20:09.604000Z, 1533.96 2012-04-26T04:20:09.697000Z, 1533.96 2012-04-26T04:20:09.807000Z, 1533.96 2012-04-26T04:20:09.900000Z, 1533.96 2012-04-26T04:20:09.994000Z, 1533.96 2012-04-26T04:20:10.104000Z, 1533.96 2012-04-26T04:20:10.197000Z, 1533.96 2012-04-26T04:20:10.307000Z, 1533.96 2012-04-26T04:20:10.416000Z, 1533.96 2012-04-26T04:20:10.510000Z, 1533.96 2012-04-26T04:20:10.604000Z, 1533.96 2012-04-26T04:20:10.697000Z, 1533.96 2012-04-26T04:20:10.807000Z, 1533.96 2012-04-26T04:20:10.916000Z, 1533.96 2012-04-26T04:20:10.994000Z, 1533.96 2012-04-26T04:20:11.104000Z, 1533.95 2012-04-26T04:20:11.197000Z, 1533.95 2012-04-26T04:20:11.307000Z, 1533.95 2012-04-26T04:20:11.401000Z, 1533.95 2012-04-26T04:20:11.494000Z, 1533.95 2012-04-26T04:20:11.604000Z, 1533.95 2012-04-26T04:20:11.697000Z, 1533.95 2012-04-26T04:20:11.807000Z, 1533.94 2012-04-26T04:20:11.901000Z, 1533.94 2012-04-26T04:20:12.010000Z, 1533.94 2012-04-26T04:20:12.104000Z, 1533.94 2012-04-26T04:20:12.197000Z, 1533.94 2012-04-26T04:20:12.307000Z, 1533.94 2012-04-26T04:20:12.401000Z, 1533.95 2012-04-26T04:20:12.526000Z, 1533.95 2012-04-26T04:20:12.604000Z, 1533.95 2012-04-26T04:20:12.697000Z, 1533.95 2012-04-26T04:20:12.807000Z, 1533.95 2012-04-26T04:20:12.901000Z, 1533.95 2012-04-26T04:20:13.010000Z, 1533.95 2012-04-26T04:20:13.104000Z, 1533.95 2012-04-26T04:20:13.197000Z, 1533.95 2012-04-26T04:20:13.307000Z, 1533.95 2012-04-26T04:20:13.401000Z, 1533.95 2012-04-26T04:20:13.510000Z, 1533.95 2012-04-26T04:20:13.604000Z, 1533.95 2012-04-26T04:20:13.697000Z, 1533.95 2012-04-26T04:20:13.807000Z, 1533.95 2012-04-26T04:20:13.901000Z, 1533.95 2012-04-26T04:20:13.994000Z, 1533.95 2012-04-26T04:20:14.104000Z, 1533.96 2012-04-26T04:20:14.197000Z, 1533.96 2012-04-26T04:20:14.307000Z, 1533.96 2012-04-26T04:20:14.401000Z, 1533.96 2012-04-26T04:20:14.510000Z, 1533.96 2012-04-26T04:20:14.604000Z, 1533.96 2012-04-26T04:20:14.697000Z, 1533.96 2012-04-26T04:20:14.807000Z, 1533.96 2012-04-26T04:20:14.901000Z, 1533.96 2012-04-26T04:20:15.010000Z, 1533.96 2012-04-26T04:20:15.104000Z, 1533.96 2012-04-26T04:20:15.197000Z, 1533.96 2012-04-26T04:20:15.291000Z, 1533.96 2012-04-26T04:20:15.401000Z, 1533.96 2012-04-26T04:20:15.510000Z, 1533.96 2012-04-26T04:20:15.604000Z, 1533.96 2012-04-26T04:20:15.713000Z, 1533.96 2012-04-26T04:20:15.807000Z, 1533.96 2012-04-26T04:20:15.901000Z, 1533.96 2012-04-26T04:20:15.994000Z, 1533.96 2012-04-26T04:20:16.104000Z, 1533.96 2012-04-26T04:20:16.197000Z, 1533.96 2012-04-26T04:20:16.307000Z, 1533.96 2012-04-26T04:20:16.401000Z, 1533.96 2012-04-26T04:20:16.510000Z, 1533.95 2012-04-26T04:20:16.604000Z, 1533.95 2012-04-26T04:20:16.697000Z, 1533.95 2012-04-26T04:20:16.807000Z, 1533.95 2012-04-26T04:20:16.901000Z, 1533.95 2012-04-26T04:20:17.010000Z, 1533.95 2012-04-26T04:20:17.104000Z, 1533.95 2012-04-26T04:20:17.197000Z, 1533.95 2012-04-26T04:20:17.307000Z, 1533.95 2012-04-26T04:20:17.401000Z, 1533.95 2012-04-26T04:20:17.510000Z, 1533.95 2012-04-26T04:20:17.604000Z, 1533.95 2012-04-26T04:20:17.697000Z, 1533.95 2012-04-26T04:20:17.807000Z, 1533.95 2012-04-26T04:20:17.901000Z, 1533.95 2012-04-26T04:20:18.010000Z, 1533.95 2012-04-26T04:20:18.104000Z, 1533.96 2012-04-26T04:20:18.197000Z, 1533.96 2012-04-26T04:20:18.307000Z, 1533.96 2012-04-26T04:20:18.401000Z, 1533.96 2012-04-26T04:20:18.510000Z, 1533.96 2012-04-26T04:20:18.604000Z, 1533.96 2012-04-26T04:20:18.697000Z, 1533.96 2012-04-26T04:20:18.807000Z, 1533.96 2012-04-26T04:20:18.901000Z, 1533.96 2012-04-26T04:20:19.010000Z, 1533.96 2012-04-26T04:20:19.104000Z, 1533.96 2012-04-26T04:20:19.197000Z, 1533.97 2012-04-26T04:20:19.307000Z, 1533.97 2012-04-26T04:20:19.401000Z, 1533.96 2012-04-26T04:20:19.510000Z, 1533.96 2012-04-26T04:20:19.604000Z, 1533.96 2012-04-26T04:20:19.697000Z, 1533.96 2012-04-26T04:20:19.807000Z, 1533.96 2012-04-26T04:20:19.901000Z, 1533.96 2012-04-26T04:20:19.994000Z, 1533.96 2012-04-26T04:20:20.104000Z, 1533.96 2012-04-26T04:20:20.198000Z, 1533.96 2012-04-26T04:20:20.291000Z, 1533.96 2012-04-26T04:20:20.401000Z, 1533.96 2012-04-26T04:20:20.494000Z, 1533.96 2012-04-26T04:20:20.604000Z, 1533.96 2012-04-26T04:20:20.698000Z, 1533.97 2012-04-26T04:20:20.807000Z, 1533.97 2012-04-26T04:20:20.901000Z, 1533.97 2012-04-26T04:20:20.994000Z, 1533.97 2012-04-26T04:20:21.104000Z, 1533.97 2012-04-26T04:20:21.198000Z, 1533.97 2012-04-26T04:20:21.307000Z, 1533.97 2012-04-26T04:20:21.401000Z, 1533.97 2012-04-26T04:20:21.494000Z, 1533.97 2012-04-26T04:20:21.619000Z, 1533.97 2012-04-26T04:20:21.698000Z, 1533.97 2012-04-26T04:20:21.807000Z, 1533.96 2012-04-26T04:20:21.901000Z, 1533.97 2012-04-26T04:20:21.994000Z, 1533.96 2012-04-26T04:20:22.104000Z, 1533.97 2012-04-26T04:20:22.198000Z, 1533.97 2012-04-26T04:20:22.291000Z, 1533.97 2012-04-26T04:20:22.401000Z, 1533.97 2012-04-26T04:20:22.494000Z, 1533.97 2012-04-26T04:20:22.604000Z, 1533.97 2012-04-26T04:20:22.698000Z, 1533.97 2012-04-26T04:20:22.791000Z, 1533.97 2012-04-26T04:20:22.901000Z, 1533.96 2012-04-26T04:20:22.994000Z, 1533.96 2012-04-26T04:20:23.104000Z, 1533.96 2012-04-26T04:20:23.198000Z, 1533.96 2012-04-26T04:20:23.307000Z, 1533.96 2012-04-26T04:20:23.401000Z, 1533.96 2012-04-26T04:20:23.494000Z, 1533.96 2012-04-26T04:20:23.604000Z, 1533.96 2012-04-26T04:20:23.698000Z, 1533.96 2012-04-26T04:20:23.807000Z, 1533.96 2012-04-26T04:20:23.901000Z, 1533.96 2012-04-26T04:20:23.994000Z, 1533.96 2012-04-26T04:20:24.104000Z, 1533.96 2012-04-26T04:20:24.198000Z, 1533.96 2012-04-26T04:20:24.307000Z, 1533.96 2012-04-26T04:20:24.401000Z, 1533.96 2012-04-26T04:20:24.494000Z, 1533.96 2012-04-26T04:20:24.604000Z, 1533.96 2012-04-26T04:20:24.698000Z, 1533.96 2012-04-26T04:20:24.807000Z, 1533.96 2012-04-26T04:20:24.901000Z, 1533.95 2012-04-26T04:20:24.994000Z, 1533.95 2012-04-26T04:20:25.104000Z, 1533.95 2012-04-26T04:20:25.198000Z, 1533.95 2012-04-26T04:20:25.307000Z, 1533.95 2012-04-26T04:20:25.401000Z, 1533.95 2012-04-26T04:20:25.494000Z, 1533.95 2012-04-26T04:20:25.604000Z, 1533.95 2012-04-26T04:20:25.698000Z, 1533.95 2012-04-26T04:20:25.807000Z, 1533.95 2012-04-26T04:20:25.901000Z, 1533.95 2012-04-26T04:20:25.994000Z, 1533.95 2012-04-26T04:20:26.104000Z, 1533.95 2012-04-26T04:20:26.198000Z, 1533.95 2012-04-26T04:20:26.307000Z, 1533.95 2012-04-26T04:20:26.401000Z, 1533.95 2012-04-26T04:20:26.494000Z, 1533.95 2012-04-26T04:20:26.604000Z, 1533.95 2012-04-26T04:20:26.698000Z, 1533.95 2012-04-26T04:20:26.807000Z, 1533.95 2012-04-26T04:20:26.901000Z, 1533.95 2012-04-26T04:20:26.994000Z, 1533.95 2012-04-26T04:20:27.104000Z, 1533.95 2012-04-26T04:20:27.198000Z, 1533.95 2012-04-26T04:20:27.307000Z, 1533.95 2012-04-26T04:20:27.401000Z, 1533.96 2012-04-26T04:20:27.494000Z, 1533.96 2012-04-26T04:20:27.604000Z, 1533.96 2012-04-26T04:20:27.698000Z, 1533.96 2012-04-26T04:20:27.807000Z, 1533.96 2012-04-26T04:20:27.901000Z, 1533.96 2012-04-26T04:20:27.994000Z, 1533.96 2012-04-26T04:20:28.104000Z, 1533.96 2012-04-26T04:20:28.198000Z, 1533.96 2012-04-26T04:20:28.307000Z, 1533.96 2012-04-26T04:20:28.401000Z, 1533.96 2012-04-26T04:20:28.510000Z, 1533.97 2012-04-26T04:20:28.604000Z, 1533.97 2012-04-26T04:20:28.698000Z, 1533.97 2012-04-26T04:20:28.807000Z, 1533.97 2012-04-26T04:20:28.901000Z, 1533.97 2012-04-26T04:20:28.994000Z, 1533.97 2012-04-26T04:20:29.104000Z, 1533.97 2012-04-26T04:20:29.198000Z, 1533.97 2012-04-26T04:20:29.307000Z, 1533.97 2012-04-26T04:20:29.401000Z, 1533.97 2012-04-26T04:20:29.510000Z, 1533.97 2012-04-26T04:20:29.604000Z, 1533.97 2012-04-26T04:20:29.698000Z, 1533.97 2012-04-26T04:20:29.807000Z, 1533.97 2012-04-26T04:20:29.901000Z, 1533.97 2012-04-26T04:20:29.995000Z, 1533.97 2012-04-26T04:20:30.104000Z, 1533.97 2012-04-26T04:20:30.198000Z, 1533.97 2012-04-26T04:20:30.307000Z, 1533.98 2012-04-26T04:20:30.401000Z, 1533.97 2012-04-26T04:20:30.495000Z, 1533.98 2012-04-26T04:20:30.604000Z, 1533.98 2012-04-26T04:20:30.698000Z, 1533.98 2012-04-26T04:20:30.807000Z, 1533.98 2012-04-26T04:20:30.901000Z, 1533.98 2012-04-26T04:20:30.995000Z, 1533.98 2012-04-26T04:20:31.104000Z, 1533.98 2012-04-26T04:20:31.198000Z, 1533.98 2012-04-26T04:20:31.307000Z, 1533.98 2012-04-26T04:20:31.401000Z, 1533.98 2012-04-26T04:20:31.495000Z, 1533.98 2012-04-26T04:20:31.604000Z, 1533.98 2012-04-26T04:20:31.698000Z, 1533.97 2012-04-26T04:20:31.807000Z, 1533.97 2012-04-26T04:20:31.901000Z, 1533.97 2012-04-26T04:20:31.995000Z, 1533.97 2012-04-26T04:20:32.104000Z, 1533.97 2012-04-26T04:20:32.198000Z, 1533.97 2012-04-26T04:20:32.307000Z, 1533.97 2012-04-26T04:20:32.401000Z, 1533.97 2012-04-26T04:20:32.495000Z, 1533.97 2012-04-26T04:20:32.604000Z, 1533.97 2012-04-26T04:20:32.698000Z, 1533.97 2012-04-26T04:20:32.807000Z, 1533.97 2012-04-26T04:20:32.901000Z, 1533.97 2012-04-26T04:20:32.995000Z, 1533.97 2012-04-26T04:20:33.104000Z, 1533.97 2012-04-26T04:20:33.198000Z, 1533.97 2012-04-26T04:20:33.307000Z, 1533.97 2012-04-26T04:20:33.401000Z, 1533.97 2012-04-26T04:20:33.495000Z, 1533.97 2012-04-26T04:20:33.604000Z, 1533.97 2012-04-26T04:20:33.698000Z, 1533.97 2012-04-26T04:20:33.807000Z, 1533.97 2012-04-26T04:20:33.901000Z, 1533.97 2012-04-26T04:20:33.995000Z, 1533.97 2012-04-26T04:20:34.104000Z, 1533.97 2012-04-26T04:20:34.198000Z, 1533.97 2012-04-26T04:20:34.307000Z, 1533.97 2012-04-26T04:20:34.416000Z, 1533.97 2012-04-26T04:20:34.495000Z, 1533.97 2012-04-26T04:20:34.604000Z, 1533.97 2012-04-26T04:20:34.698000Z, 1533.97 2012-04-26T04:20:34.807000Z, 1533.97 2012-04-26T04:20:34.901000Z, 1533.97 2012-04-26T04:20:34.995000Z, 1533.97 2012-04-26T04:20:35.104000Z, 1533.97 2012-04-26T04:20:35.198000Z, 1533.97 2012-04-26T04:20:35.291000Z, 1533.97 2012-04-26T04:20:35.401000Z, 1533.97 2012-04-26T04:20:35.510000Z, 1533.98 2012-04-26T04:20:35.604000Z, 1533.98 2012-04-26T04:20:35.698000Z, 1533.98 2012-04-26T04:20:35.807000Z, 1533.98 2012-04-26T04:20:35.901000Z, 1533.98 2012-04-26T04:20:36.010000Z, 1533.98 2012-04-26T04:20:36.104000Z, 1533.98 2012-04-26T04:20:36.198000Z, 1533.97 2012-04-26T04:20:36.291000Z, 1533.97 2012-04-26T04:20:36.385000Z, 1533.97 2012-04-26T04:20:36.510000Z, 1533.97 2012-04-26T04:20:36.604000Z, 1533.97 2012-04-26T04:20:36.698000Z, 1533.97 2012-04-26T04:20:36.807000Z, 1533.97 2012-04-26T04:20:36.901000Z, 1533.97 2012-04-26T04:20:37.010000Z, 1533.96 2012-04-26T04:20:37.104000Z, 1533.96 2012-04-26T04:20:37.198000Z, 1533.96 2012-04-26T04:20:37.307000Z, 1533.96 2012-04-26T04:20:37.401000Z, 1533.96 2012-04-26T04:20:37.510000Z, 1533.96 2012-04-26T04:20:37.604000Z, 1533.96 2012-04-26T04:20:37.698000Z, 1533.96 2012-04-26T04:20:37.807000Z, 1533.96 2012-04-26T04:20:37.901000Z, 1533.96 2012-04-26T04:20:38.010000Z, 1533.97 2012-04-26T04:20:38.104000Z, 1533.97 2012-04-26T04:20:38.198000Z, 1533.97 2012-04-26T04:20:38.307000Z, 1533.97 2012-04-26T04:20:38.401000Z, 1533.97 2012-04-26T04:20:38.495000Z, 1533.97 2012-04-26T04:20:38.604000Z, 1533.97 2012-04-26T04:20:38.698000Z, 1533.97 2012-04-26T04:20:38.807000Z, 1533.97 2012-04-26T04:20:38.901000Z, 1533.97 2012-04-26T04:20:39.010000Z, 1533.96 2012-04-26T04:20:39.104000Z, 1533.96 2012-04-26T04:20:39.198000Z, 1533.96 2012-04-26T04:20:39.307000Z, 1533.96 2012-04-26T04:20:39.401000Z, 1533.96 2012-04-26T04:20:39.495000Z, 1533.96 2012-04-26T04:20:39.604000Z, 1533.96 2012-04-26T04:20:39.698000Z, 1533.96 2012-04-26T04:20:39.807000Z, 1533.96 2012-04-26T04:20:39.901000Z, 1533.96 2012-04-26T04:20:40.010000Z, 1533.97 2012-04-26T04:20:40.104000Z, 1533.97 2012-04-26T04:20:40.198000Z, 1533.97 2012-04-26T04:20:40.307000Z, 1533.97 2012-04-26T04:20:40.401000Z, 1533.96 2012-04-26T04:20:40.510000Z, 1533.96 2012-04-26T04:20:40.604000Z, 1533.96 2012-04-26T04:20:40.698000Z, 1533.96 2012-04-26T04:20:40.792000Z, 1533.96 2012-04-26T04:20:40.901000Z, 1533.96 2012-04-26T04:20:41.010000Z, 1533.96 2012-04-26T04:20:41.104000Z, 1533.97 2012-04-26T04:20:41.198000Z, 1533.97 2012-04-26T04:20:41.292000Z, 1533.97 2012-04-26T04:20:41.401000Z, 1533.97 2012-04-26T04:20:41.495000Z, 1533.97 2012-04-26T04:20:41.604000Z, 1533.97 2012-04-26T04:20:41.698000Z, 1533.97 2012-04-26T04:20:41.807000Z, 1533.97 2012-04-26T04:20:41.901000Z, 1533.97 2012-04-26T04:20:42.010000Z, 1533.97 2012-04-26T04:20:42.104000Z, 1533.97 2012-04-26T04:20:42.198000Z, 1533.97 2012-04-26T04:20:42.307000Z, 1533.97 2012-04-26T04:20:42.401000Z, 1533.97 2012-04-26T04:20:42.495000Z, 1533.97 2012-04-26T04:20:42.604000Z, 1533.97 2012-04-26T04:20:42.698000Z, 1533.97 2012-04-26T04:20:42.807000Z, 1533.97 2012-04-26T04:20:42.901000Z, 1533.97 2012-04-26T04:20:42.995000Z, 1533.97 2012-04-26T04:20:43.104000Z, 1533.97 2012-04-26T04:20:43.198000Z, 1533.97 2012-04-26T04:20:43.307000Z, 1533.97 2012-04-26T04:20:43.401000Z, 1533.97 2012-04-26T04:20:43.495000Z, 1533.97 2012-04-26T04:20:43.604000Z, 1533.97 2012-04-26T04:20:43.698000Z, 1533.97 2012-04-26T04:20:43.807000Z, 1533.97 2012-04-26T04:20:43.901000Z, 1533.97 2012-04-26T04:20:43.995000Z, 1533.97 2012-04-26T04:20:44.104000Z, 1533.97 2012-04-26T04:20:44.198000Z, 1533.97 2012-04-26T04:20:44.307000Z, 1533.97 2012-04-26T04:20:44.401000Z, 1533.97 2012-04-26T04:20:44.495000Z, 1533.97 2012-04-26T04:20:44.604000Z, 1533.97 2012-04-26T04:20:44.698000Z, 1533.97 2012-04-26T04:20:44.807000Z, 1533.97 2012-04-26T04:20:44.901000Z, 1533.97 2012-04-26T04:20:44.995000Z, 1533.97 2012-04-26T04:20:45.104000Z, 1533.97 2012-04-26T04:20:45.198000Z, 1533.97 2012-04-26T04:20:45.307000Z, 1533.97 2012-04-26T04:20:45.401000Z, 1533.97 2012-04-26T04:20:45.495000Z, 1533.97 2012-04-26T04:20:45.604000Z, 1533.97 2012-04-26T04:20:45.698000Z, 1533.97 2012-04-26T04:20:45.807000Z, 1533.97 2012-04-26T04:20:45.901000Z, 1533.97 2012-04-26T04:20:45.995000Z, 1533.97 2012-04-26T04:20:46.104000Z, 1533.97 2012-04-26T04:20:46.198000Z, 1533.97 2012-04-26T04:20:46.307000Z, 1533.96 2012-04-26T04:20:46.401000Z, 1533.96 2012-04-26T04:20:46.495000Z, 1533.96 2012-04-26T04:20:46.604000Z, 1533.96 2012-04-26T04:20:46.698000Z, 1533.96 2012-04-26T04:20:46.823000Z, 1533.96 2012-04-26T04:20:46.901000Z, 1533.96 2012-04-26T04:20:46.995000Z, 1533.96 2012-04-26T04:20:47.104000Z, 1533.96 2012-04-26T04:20:47.198000Z, 1533.96 2012-04-26T04:20:47.307000Z, 1533.96 2012-04-26T04:20:47.401000Z, 1533.96 2012-04-26T04:20:47.495000Z, 1533.96 2012-04-26T04:20:47.604000Z, 1533.96 2012-04-26T04:20:47.698000Z, 1533.96 2012-04-26T04:20:47.807000Z, 1533.96 2012-04-26T04:20:47.901000Z, 1533.96 2012-04-26T04:20:47.995000Z, 1533.96 2012-04-26T04:20:48.104000Z, 1533.96 2012-04-26T04:20:48.198000Z, 1533.96 2012-04-26T04:20:48.307000Z, 1533.96 2012-04-26T04:20:48.401000Z, 1533.96 2012-04-26T04:20:48.495000Z, 1533.96 2012-04-26T04:20:48.604000Z, 1533.96 2012-04-26T04:20:48.698000Z, 1533.97 2012-04-26T04:20:48.807000Z, 1533.96 2012-04-26T04:20:48.901000Z, 1533.96 2012-04-26T04:20:48.995000Z, 1533.96 2012-04-26T04:20:49.104000Z, 1533.96 2012-04-26T04:20:49.198000Z, 1533.97 2012-04-26T04:20:49.307000Z, 1533.97 2012-04-26T04:20:49.401000Z, 1533.97 2012-04-26T04:20:49.495000Z, 1533.97 2012-04-26T04:20:49.604000Z, 1533.97 2012-04-26T04:20:49.698000Z, 1533.97 2012-04-26T04:20:49.807000Z, 1533.97 2012-04-26T04:20:49.901000Z, 1533.96 2012-04-26T04:20:49.995000Z, 1533.97 2012-04-26T04:20:50.104000Z, 1533.97 2012-04-26T04:20:50.198000Z, 1533.97 2012-04-26T04:20:50.307000Z, 1533.97 2012-04-26T04:20:50.401000Z, 1533.97 2012-04-26T04:20:50.495000Z, 1533.97 2012-04-26T04:20:50.604000Z, 1533.97 2012-04-26T04:20:50.698000Z, 1533.97 2012-04-26T04:20:50.807000Z, 1533.97 2012-04-26T04:20:50.901000Z, 1533.97 2012-04-26T04:20:50.995000Z, 1533.97 2012-04-26T04:20:51.104000Z, 1533.97 2012-04-26T04:20:51.198000Z, 1533.97 2012-04-26T04:20:51.307000Z, 1533.97 2012-04-26T04:20:51.401000Z, 1533.97 2012-04-26T04:20:51.495000Z, 1533.97 2012-04-26T04:20:51.604000Z, 1533.97 2012-04-26T04:20:51.698000Z, 1533.97 2012-04-26T04:20:51.807000Z, 1533.97 2012-04-26T04:20:51.901000Z, 1533.97 2012-04-26T04:20:51.995000Z, 1533.97 2012-04-26T04:20:52.104000Z, 1533.97 2012-04-26T04:20:52.198000Z, 1533.97 2012-04-26T04:20:52.307000Z, 1533.97 2012-04-26T04:20:52.401000Z, 1533.97 2012-04-26T04:20:52.495000Z, 1533.97 2012-04-26T04:20:52.604000Z, 1533.97 2012-04-26T04:20:52.714000Z, 1533.98 2012-04-26T04:20:52.807000Z, 1533.98 2012-04-26T04:20:52.901000Z, 1533.98 2012-04-26T04:20:52.995000Z, 1533.98 2012-04-26T04:20:53.104000Z, 1533.98 2012-04-26T04:20:53.198000Z, 1533.97 2012-04-26T04:20:53.307000Z, 1533.98 2012-04-26T04:20:53.401000Z, 1533.98 2012-04-26T04:20:53.510000Z, 1533.97 2012-04-26T04:20:53.604000Z, 1533.97 2012-04-26T04:20:53.698000Z, 1533.97 2012-04-26T04:20:53.792000Z, 1533.97 2012-04-26T04:20:53.901000Z, 1533.97 2012-04-26T04:20:53.995000Z, 1533.97 2012-04-26T04:20:54.104000Z, 1533.97 2012-04-26T04:20:54.198000Z, 1533.97 2012-04-26T04:20:54.307000Z, 1533.97 2012-04-26T04:20:54.401000Z, 1533.97 2012-04-26T04:20:54.510000Z, 1533.97 2012-04-26T04:20:54.604000Z, 1533.97 2012-04-26T04:20:54.698000Z, 1533.97 2012-04-26T04:20:54.807000Z, 1533.97 2012-04-26T04:20:54.901000Z, 1533.97 2012-04-26T04:20:54.995000Z, 1533.97 2012-04-26T04:20:55.292000Z, 1533.97 2012-04-26T04:20:55.292000Z, 1533.97 2012-04-26T04:20:55.292000Z, 1533.97 2012-04-26T04:20:55.401000Z, 1533.97 2012-04-26T04:20:55.495000Z, 1533.97 2012-04-26T04:20:55.604000Z, 1533.96 2012-04-26T04:20:55.698000Z, 1533.96 2012-04-26T04:20:55.807000Z, 1533.96 2012-04-26T04:20:55.901000Z, 1533.96 2012-04-26T04:20:55.995000Z, 1533.96 2012-04-26T04:20:56.104000Z, 1533.96 2012-04-26T04:20:56.198000Z, 1533.96 2012-04-26T04:20:56.292000Z, 1533.97 2012-04-26T04:20:56.401000Z, 1533.97 2012-04-26T04:20:56.510000Z, 1533.97 2012-04-26T04:20:56.604000Z, 1533.97 2012-04-26T04:20:56.698000Z, 1533.97 2012-04-26T04:20:56.807000Z, 1533.97 2012-04-26T04:20:56.901000Z, 1533.97 2012-04-26T04:20:56.995000Z, 1533.97 2012-04-26T04:20:57.104000Z, 1533.97 2012-04-26T04:20:57.198000Z, 1533.97 2012-04-26T04:20:57.292000Z, 1533.97 2012-04-26T04:20:57.401000Z, 1533.97 2012-04-26T04:20:57.510000Z, 1533.97 2012-04-26T04:20:57.604000Z, 1533.97 2012-04-26T04:20:57.698000Z, 1533.97 2012-04-26T04:20:57.807000Z, 1533.97 2012-04-26T04:20:57.901000Z, 1533.97 2012-04-26T04:20:58.010000Z, 1533.97 2012-04-26T04:20:58.104000Z, 1533.97 2012-04-26T04:20:58.198000Z, 1533.97 2012-04-26T04:20:58.307000Z, 1533.97 2012-04-26T04:20:58.401000Z, 1533.97 2012-04-26T04:20:58.495000Z, 1533.97 2012-04-26T04:20:58.604000Z, 1533.97 2012-04-26T04:20:58.698000Z, 1533.97 2012-04-26T04:20:58.807000Z, 1533.97 2012-04-26T04:20:58.901000Z, 1533.96 2012-04-26T04:20:58.995000Z, 1533.96 2012-04-26T04:20:59.120000Z, 1533.96 2012-04-26T04:20:59.198000Z, 1533.97 2012-04-26T04:20:59.307000Z, 1533.97 2012-04-26T04:20:59.401000Z, 1533.97 2012-04-26T04:20:59.511000Z, 1533.97 2012-04-26T04:20:59.604000Z, 1533.97 2012-04-26T04:20:59.698000Z, 1533.97 2012-04-26T04:20:59.807000Z, 1533.97 2012-04-26T04:20:59.901000Z, 1533.97 2012-04-26T04:21:00.011000Z, 1533.97 2012-04-26T04:21:00.104000Z, 1533.97 2012-04-26T04:21:00.198000Z, 1533.97 2012-04-26T04:21:00.307000Z, 1533.97 2012-04-26T04:21:00.401000Z, 1533.97 2012-04-26T04:21:00.511000Z, 1533.97 2012-04-26T04:21:00.604000Z, 1533.97 2012-04-26T04:21:00.698000Z, 1533.97 2012-04-26T04:21:00.807000Z, 1533.97 2012-04-26T04:21:00.901000Z, 1533.97 2012-04-26T04:21:01.011000Z, 1533.97 2012-04-26T04:21:01.104000Z, 1533.97 2012-04-26T04:21:01.198000Z, 1533.97 2012-04-26T04:21:01.307000Z, 1533.98 2012-04-26T04:21:01.401000Z, 1533.98 2012-04-26T04:21:01.511000Z, 1533.98 2012-04-26T04:21:01.604000Z, 1533.98 2012-04-26T04:21:01.698000Z, 1533.98 2012-04-26T04:21:01.807000Z, 1533.98 2012-04-26T04:21:01.901000Z, 1533.98 2012-04-26T04:21:02.011000Z, 1533.98 2012-04-26T04:21:02.104000Z, 1533.98 2012-04-26T04:21:02.198000Z, 1533.98 2012-04-26T04:21:02.307000Z, 1533.98 2012-04-26T04:21:02.401000Z, 1533.98 2012-04-26T04:21:02.495000Z, 1533.98 2012-04-26T04:21:02.604000Z, 1533.97 2012-04-26T04:21:02.698000Z, 1533.97 2012-04-26T04:21:02.807000Z, 1533.98 2012-04-26T04:21:02.901000Z, 1533.98 2012-04-26T04:21:03.011000Z, 1533.98 2012-04-26T04:21:03.104000Z, 1533.97 2012-04-26T04:21:03.198000Z, 1533.97 2012-04-26T04:21:03.307000Z, 1533.97 2012-04-26T04:21:03.401000Z, 1533.97 2012-04-26T04:21:03.511000Z, 1533.97 2012-04-26T04:21:03.604000Z, 1533.97 2012-04-26T04:21:03.698000Z, 1533.97 2012-04-26T04:21:03.807000Z, 1533.97 2012-04-26T04:21:03.901000Z, 1533.97 2012-04-26T04:21:04.011000Z, 1533.97 2012-04-26T04:21:04.104000Z, 1533.97 2012-04-26T04:21:04.198000Z, 1533.97 2012-04-26T04:21:04.307000Z, 1533.97 2012-04-26T04:21:04.401000Z, 1533.97 2012-04-26T04:21:04.511000Z, 1533.97 2012-04-26T04:21:04.604000Z, 1533.97 2012-04-26T04:21:04.698000Z, 1533.97 2012-04-26T04:21:04.807000Z, 1533.97 2012-04-26T04:21:04.901000Z, 1533.97 2012-04-26T04:21:05.011000Z, 1533.97 2012-04-26T04:21:05.089000Z, 1533.97 2012-04-26T04:21:05.198000Z, 1533.97 2012-04-26T04:21:05.292000Z, 1533.97 2012-04-26T04:21:05.401000Z, 1533.97 2012-04-26T04:21:05.495000Z, 1533.97 2012-04-26T04:21:05.604000Z, 1533.97 2012-04-26T04:21:05.698000Z, 1533.97 2012-04-26T04:21:05.807000Z, 1533.97 2012-04-26T04:21:05.901000Z, 1533.97 2012-04-26T04:21:05.995000Z, 1533.97 2012-04-26T04:21:06.104000Z, 1533.96 2012-04-26T04:21:06.198000Z, 1533.97 2012-04-26T04:21:06.307000Z, 1533.97 2012-04-26T04:21:06.401000Z, 1533.97 2012-04-26T04:21:06.495000Z, 1533.97 2012-04-26T04:21:06.604000Z, 1533.97 2012-04-26T04:21:06.698000Z, 1533.97 2012-04-26T04:21:06.807000Z, 1533.97 2012-04-26T04:21:06.901000Z, 1533.97 2012-04-26T04:21:06.995000Z, 1533.97 2012-04-26T04:21:07.104000Z, 1533.97 2012-04-26T04:21:07.198000Z, 1533.97 2012-04-26T04:21:07.307000Z, 1533.97 2012-04-26T04:21:07.401000Z, 1533.97 2012-04-26T04:21:07.495000Z, 1533.97 2012-04-26T04:21:07.604000Z, 1533.98 2012-04-26T04:21:07.698000Z, 1533.98 2012-04-26T04:21:07.807000Z, 1533.98 2012-04-26T04:21:07.901000Z, 1533.98 2012-04-26T04:21:07.995000Z, 1533.98 2012-04-26T04:21:08.104000Z, 1533.98 2012-04-26T04:21:08.198000Z, 1533.98 2012-04-26T04:21:08.307000Z, 1533.98 2012-04-26T04:21:08.401000Z, 1533.98 2012-04-26T04:21:08.495000Z, 1533.98 2012-04-26T04:21:08.604000Z, 1533.98 2012-04-26T04:21:08.698000Z, 1533.98 2012-04-26T04:21:08.808000Z, 1533.98 2012-04-26T04:21:08.901000Z, 1533.98 2012-04-26T04:21:08.995000Z, 1533.98 2012-04-26T04:21:09.104000Z, 1533.98 2012-04-26T04:21:09.198000Z, 1533.98 2012-04-26T04:21:09.308000Z, 1533.98 2012-04-26T04:21:09.401000Z, 1533.98 2012-04-26T04:21:09.495000Z, 1533.98 2012-04-26T04:21:09.604000Z, 1533.98 2012-04-26T04:21:09.698000Z, 1533.98 2012-04-26T04:21:09.808000Z, 1533.98 2012-04-26T04:21:09.901000Z, 1533.98 2012-04-26T04:21:09.995000Z, 1533.98 2012-04-26T04:21:10.104000Z, 1533.98 2012-04-26T04:21:10.198000Z, 1533.98 2012-04-26T04:21:10.292000Z, 1533.98 2012-04-26T04:21:10.401000Z, 1533.98 2012-04-26T04:21:10.495000Z, 1533.98 2012-04-26T04:21:10.604000Z, 1533.98 2012-04-26T04:21:10.698000Z, 1533.98 2012-04-26T04:21:10.808000Z, 1533.98 2012-04-26T04:21:10.901000Z, 1533.98 2012-04-26T04:21:10.995000Z, 1533.98 2012-04-26T04:21:11.104000Z, 1533.98 2012-04-26T04:21:11.198000Z, 1533.97 2012-04-26T04:21:11.308000Z, 1533.97 2012-04-26T04:21:11.401000Z, 1533.97 2012-04-26T04:21:11.495000Z, 1533.97 2012-04-26T04:21:11.604000Z, 1533.97 2012-04-26T04:21:11.698000Z, 1533.98 2012-04-26T04:21:11.808000Z, 1533.98 2012-04-26T04:21:11.901000Z, 1533.98 2012-04-26T04:21:12.011000Z, 1533.98 2012-04-26T04:21:12.104000Z, 1533.98 2012-04-26T04:21:12.198000Z, 1533.98 2012-04-26T04:21:12.308000Z, 1533.98 2012-04-26T04:21:12.401000Z, 1533.98 2012-04-26T04:21:12.495000Z, 1533.98 2012-04-26T04:21:12.604000Z, 1533.98 2012-04-26T04:21:12.698000Z, 1533.98 2012-04-26T04:21:12.808000Z, 1533.98 2012-04-26T04:21:12.901000Z, 1533.98 2012-04-26T04:21:12.995000Z, 1533.98 2012-04-26T04:21:13.104000Z, 1533.98 2012-04-26T04:21:13.198000Z, 1533.98 2012-04-26T04:21:13.308000Z, 1533.98 2012-04-26T04:21:13.401000Z, 1533.98 2012-04-26T04:21:13.495000Z, 1533.98 2012-04-26T04:21:13.604000Z, 1533.98 2012-04-26T04:21:13.698000Z, 1533.98 2012-04-26T04:21:13.808000Z, 1533.98 2012-04-26T04:21:13.901000Z, 1533.98 2012-04-26T04:21:13.995000Z, 1533.98 2012-04-26T04:21:14.089000Z, 1533.98 2012-04-26T04:21:14.198000Z, 1533.98 2012-04-26T04:21:14.308000Z, 1533.98 2012-04-26T04:21:14.401000Z, 1533.98 2012-04-26T04:21:14.495000Z, 1533.99 2012-04-26T04:21:14.604000Z, 1533.99 2012-04-26T04:21:14.698000Z, 1533.99 2012-04-26T04:21:14.808000Z, 1533.99 2012-04-26T04:21:14.901000Z, 1533.99 2012-04-26T04:21:14.995000Z, 1533.99 2012-04-26T04:21:15.089000Z, 1533.99 2012-04-26T04:21:15.198000Z, 1533.99 2012-04-26T04:21:15.308000Z, 1533.99 2012-04-26T04:21:15.401000Z, 1533.99 2012-04-26T04:21:15.495000Z, 1533.99 2012-04-26T04:21:15.604000Z, 1533.99 2012-04-26T04:21:15.698000Z, 1533.99 2012-04-26T04:21:15.808000Z, 1533.99 2012-04-26T04:21:15.901000Z, 1533.99 2012-04-26T04:21:15.995000Z, 1533.99 2012-04-26T04:21:16.104000Z, 1533.98 2012-04-26T04:21:16.198000Z, 1533.98 2012-04-26T04:21:16.292000Z, 1533.98 2012-04-26T04:21:16.401000Z, 1533.98 2012-04-26T04:21:16.495000Z, 1533.98 2012-04-26T04:21:16.604000Z, 1533.98 2012-04-26T04:21:16.698000Z, 1533.98 2012-04-26T04:21:16.808000Z, 1533.98 2012-04-26T04:21:16.901000Z, 1533.98 2012-04-26T04:21:16.995000Z, 1533.98 2012-04-26T04:21:17.104000Z, 1533.98 2012-04-26T04:21:17.198000Z, 1533.98 2012-04-26T04:21:17.292000Z, 1533.98 2012-04-26T04:21:17.401000Z, 1533.98 2012-04-26T04:21:17.495000Z, 1533.98 2012-04-26T04:21:17.604000Z, 1533.98 2012-04-26T04:21:17.698000Z, 1533.98 2012-04-26T04:21:17.808000Z, 1533.98 2012-04-26T04:21:17.901000Z, 1533.98 2012-04-26T04:21:17.995000Z, 1533.98 2012-04-26T04:21:18.104000Z, 1533.98 2012-04-26T04:21:18.198000Z, 1533.98 2012-04-26T04:21:18.292000Z, 1533.98 2012-04-26T04:21:18.401000Z, 1533.98 2012-04-26T04:21:18.495000Z, 1533.98 2012-04-26T04:21:18.605000Z, 1533.98 2012-04-26T04:21:18.698000Z, 1533.98 2012-04-26T04:21:18.808000Z, 1533.98 2012-04-26T04:21:18.901000Z, 1533.98 2012-04-26T04:21:18.995000Z, 1533.98 2012-04-26T04:21:19.105000Z, 1533.98 2012-04-26T04:21:19.198000Z, 1533.98 2012-04-26T04:21:19.308000Z, 1533.97 2012-04-26T04:21:19.401000Z, 1533.97 2012-04-26T04:21:19.511000Z, 1533.97 2012-04-26T04:21:19.605000Z, 1533.97 2012-04-26T04:21:19.698000Z, 1533.97 2012-04-26T04:21:19.808000Z, 1533.97 2012-04-26T04:21:19.901000Z, 1533.97 2012-04-26T04:21:19.995000Z, 1533.97 2012-04-26T04:21:20.105000Z, 1533.97 2012-04-26T04:21:20.198000Z, 1533.97 2012-04-26T04:21:20.308000Z, 1533.97 2012-04-26T04:21:20.401000Z, 1533.97 2012-04-26T04:21:20.495000Z, 1533.98 2012-04-26T04:21:20.605000Z, 1533.98 2012-04-26T04:21:20.698000Z, 1533.98 2012-04-26T04:21:20.792000Z, 1533.98 2012-04-26T04:21:20.901000Z, 1533.98 2012-04-26T04:21:20.995000Z, 1533.98 2012-04-26T04:21:21.105000Z, 1533.98 2012-04-26T04:21:21.198000Z, 1533.98 2012-04-26T04:21:21.308000Z, 1533.98 2012-04-26T04:21:21.401000Z, 1533.98 2012-04-26T04:21:21.511000Z, 1533.98 2012-04-26T04:21:21.605000Z, 1533.98 2012-04-26T04:21:21.698000Z, 1533.98 2012-04-26T04:21:21.808000Z, 1533.98 2012-04-26T04:21:21.917000Z, 1533.98 2012-04-26T04:21:22.011000Z, 1533.98 2012-04-26T04:21:22.105000Z, 1533.98 2012-04-26T04:21:22.198000Z, 1533.98 2012-04-26T04:21:22.292000Z, 1533.98 2012-04-26T04:21:22.401000Z, 1533.98 2012-04-26T04:21:22.495000Z, 1533.98 2012-04-26T04:21:22.605000Z, 1533.98 2012-04-26T04:21:22.698000Z, 1533.98 2012-04-26T04:21:22.808000Z, 1533.98 2012-04-26T04:21:22.901000Z, 1533.98 2012-04-26T04:21:23.011000Z, 1533.98 2012-04-26T04:21:23.105000Z, 1533.98 2012-04-26T04:21:23.198000Z, 1533.98 2012-04-26T04:21:23.308000Z, 1533.98 2012-04-26T04:21:23.401000Z, 1533.99 2012-04-26T04:21:23.511000Z, 1533.98 2012-04-26T04:21:23.605000Z, 1533.98 2012-04-26T04:21:23.698000Z, 1533.98 2012-04-26T04:21:23.808000Z, 1533.98 2012-04-26T04:21:23.901000Z, 1533.98 2012-04-26T04:21:24.011000Z, 1533.98 2012-04-26T04:21:24.105000Z, 1533.98 2012-04-26T04:21:24.198000Z, 1533.98 2012-04-26T04:21:24.308000Z, 1533.98 2012-04-26T04:21:24.401000Z, 1533.98 2012-04-26T04:21:24.495000Z, 1533.98 2012-04-26T04:21:24.605000Z, 1533.98 2012-04-26T04:21:24.698000Z, 1533.98 2012-04-26T04:21:24.808000Z, 1533.98 2012-04-26T04:21:24.901000Z, 1533.98 2012-04-26T04:21:25.011000Z, 1533.98 2012-04-26T04:21:25.105000Z, 1533.98 2012-04-26T04:21:25.198000Z, 1533.98 2012-04-26T04:21:25.308000Z, 1533.98 2012-04-26T04:21:25.401000Z, 1533.98 2012-04-26T04:21:25.495000Z, 1533.98 2012-04-26T04:21:25.605000Z, 1533.98 2012-04-26T04:21:25.698000Z, 1533.98 2012-04-26T04:21:25.808000Z, 1533.98 2012-04-26T04:21:25.901000Z, 1533.98 2012-04-26T04:21:25.995000Z, 1533.98 2012-04-26T04:21:26.105000Z, 1533.98 2012-04-26T04:21:26.198000Z, 1533.98 2012-04-26T04:21:26.308000Z, 1533.98 2012-04-26T04:21:26.401000Z, 1533.98 2012-04-26T04:21:26.511000Z, 1533.98 2012-04-26T04:21:26.605000Z, 1533.98 2012-04-26T04:21:26.698000Z, 1533.98 2012-04-26T04:21:26.808000Z, 1533.98 2012-04-26T04:21:26.901000Z, 1533.98 2012-04-26T04:21:27.011000Z, 1533.98 2012-04-26T04:21:27.105000Z, 1533.98 2012-04-26T04:21:27.198000Z, 1533.98 2012-04-26T04:21:27.308000Z, 1533.98 2012-04-26T04:21:27.401000Z, 1533.98 2012-04-26T04:21:27.511000Z, 1533.97 2012-04-26T04:21:27.605000Z, 1533.97 2012-04-26T04:21:27.698000Z, 1533.97 2012-04-26T04:21:27.808000Z, 1533.97 2012-04-26T04:21:27.901000Z, 1533.97 2012-04-26T04:21:27.995000Z, 1533.97 2012-04-26T04:21:28.105000Z, 1533.97 2012-04-26T04:21:28.198000Z, 1533.97 2012-04-26T04:21:28.292000Z, 1533.97 2012-04-26T04:21:28.402000Z, 1533.97 2012-04-26T04:21:28.495000Z, 1533.97 2012-04-26T04:21:28.605000Z, 1533.97 2012-04-26T04:21:28.698000Z, 1533.97 2012-04-26T04:21:28.808000Z, 1533.97 2012-04-26T04:21:28.902000Z, 1533.98 2012-04-26T04:21:28.995000Z, 1533.98 2012-04-26T04:21:29.105000Z, 1533.98 2012-04-26T04:21:29.198000Z, 1533.98 2012-04-26T04:21:29.308000Z, 1533.98 2012-04-26T04:21:29.402000Z, 1533.98 2012-04-26T04:21:29.495000Z, 1533.98 2012-04-26T04:21:29.605000Z, 1533.98 2012-04-26T04:21:29.698000Z, 1533.98 2012-04-26T04:21:29.808000Z, 1533.98 2012-04-26T04:21:29.902000Z, 1533.98 2012-04-26T04:21:29.995000Z, 1533.98 2012-04-26T04:21:30.120000Z, 1533.98 2012-04-26T04:21:30.198000Z, 1533.98 2012-04-26T04:21:30.308000Z, 1533.98 2012-04-26T04:21:30.402000Z, 1533.98 2012-04-26T04:21:30.495000Z, 1533.98 2012-04-26T04:21:30.605000Z, 1533.98 2012-04-26T04:21:30.698000Z, 1533.98 2012-04-26T04:21:30.808000Z, 1533.98 2012-04-26T04:21:30.902000Z, 1533.98 2012-04-26T04:21:30.995000Z, 1533.98 2012-04-26T04:21:31.105000Z, 1533.98 2012-04-26T04:21:31.198000Z, 1533.98 2012-04-26T04:21:31.308000Z, 1533.98 2012-04-26T04:21:31.402000Z, 1533.98 2012-04-26T04:21:31.495000Z, 1533.98 2012-04-26T04:21:31.605000Z, 1533.98 2012-04-26T04:21:31.698000Z, 1533.99 2012-04-26T04:21:31.808000Z, 1533.99 2012-04-26T04:21:31.902000Z, 1533.99 2012-04-26T04:21:31.995000Z, 1533.99 2012-04-26T04:21:32.105000Z, 1533.99 2012-04-26T04:21:32.198000Z, 1533.99 2012-04-26T04:21:32.292000Z, 1533.99 2012-04-26T04:21:32.402000Z, 1533.99 2012-04-26T04:21:32.495000Z, 1533.99 2012-04-26T04:21:32.605000Z, 1533.99 2012-04-26T04:21:32.698000Z, 1533.99 2012-04-26T04:21:32.808000Z, 1533.99 2012-04-26T04:21:32.902000Z, 1533.99 2012-04-26T04:21:32.995000Z, 1533.99 2012-04-26T04:21:33.105000Z, 1533.99 2012-04-26T04:21:33.198000Z, 1533.99 2012-04-26T04:21:33.308000Z, 1533.99 2012-04-26T04:21:33.402000Z, 1533.99 2012-04-26T04:21:33.495000Z, 1533.99 2012-04-26T04:21:33.605000Z, 1533.99 2012-04-26T04:21:33.698000Z, 1533.99 2012-04-26T04:21:33.792000Z, 1533.99 2012-04-26T04:21:33.902000Z, 1533.99 2012-04-26T04:21:33.995000Z, 1533.99 2012-04-26T04:21:34.105000Z, 1533.99 2012-04-26T04:21:34.198000Z, 1533.99 2012-04-26T04:21:34.308000Z, 1533.99 2012-04-26T04:21:34.402000Z, 1533.99 2012-04-26T04:21:34.495000Z, 1533.99 2012-04-26T04:21:34.605000Z, 1533.99 2012-04-26T04:21:34.698000Z, 1533.99 2012-04-26T04:21:34.808000Z, 1533.98 2012-04-26T04:21:34.902000Z, 1533.98 2012-04-26T04:21:34.995000Z, 1533.98 2012-04-26T04:21:35.105000Z, 1533.98 2012-04-26T04:21:35.198000Z, 1533.98 2012-04-26T04:21:35.308000Z, 1533.98 2012-04-26T04:21:35.402000Z, 1533.98 2012-04-26T04:21:35.495000Z, 1533.97 2012-04-26T04:21:35.605000Z, 1533.97 2012-04-26T04:21:35.698000Z, 1533.97 2012-04-26T04:21:35.792000Z, 1533.97 2012-04-26T04:21:35.902000Z, 1533.97 2012-04-26T04:21:35.995000Z, 1533.97 2012-04-26T04:21:36.089000Z, 1533.97 2012-04-26T04:21:36.198000Z, 1533.97 2012-04-26T04:21:36.308000Z, 1533.98 2012-04-26T04:21:36.402000Z, 1533.98 2012-04-26T04:21:36.495000Z, 1533.98 2012-04-26T04:21:36.605000Z, 1533.98 2012-04-26T04:21:36.698000Z, 1533.98 2012-04-26T04:21:36.808000Z, 1533.98 2012-04-26T04:21:36.902000Z, 1533.98 2012-04-26T04:21:36.995000Z, 1533.98 2012-04-26T04:21:37.105000Z, 1533.98 2012-04-26T04:21:37.198000Z, 1533.98 2012-04-26T04:21:37.308000Z, 1533.98 2012-04-26T04:21:37.402000Z, 1533.98 2012-04-26T04:21:37.495000Z, 1533.98 2012-04-26T04:21:37.605000Z, 1533.97 2012-04-26T04:21:37.698000Z, 1533.97 2012-04-26T04:21:37.808000Z, 1533.97 2012-04-26T04:21:37.902000Z, 1533.97 2012-04-26T04:21:37.995000Z, 1533.97 2012-04-26T04:21:38.105000Z, 1533.97 2012-04-26T04:21:38.199000Z, 1533.97 2012-04-26T04:21:38.308000Z, 1533.97 2012-04-26T04:21:38.402000Z, 1533.97 2012-04-26T04:21:38.495000Z, 1533.97 2012-04-26T04:21:38.605000Z, 1533.97 2012-04-26T04:21:38.699000Z, 1533.97 2012-04-26T04:21:38.808000Z, 1533.97 2012-04-26T04:21:38.902000Z, 1533.98 2012-04-26T04:21:38.995000Z, 1533.98 2012-04-26T04:21:39.105000Z, 1533.98 2012-04-26T04:21:39.199000Z, 1533.98 2012-04-26T04:21:39.308000Z, 1533.98 2012-04-26T04:21:39.402000Z, 1533.98 2012-04-26T04:21:39.495000Z, 1533.98 2012-04-26T04:21:39.605000Z, 1533.98 2012-04-26T04:21:39.699000Z, 1533.98 2012-04-26T04:21:39.808000Z, 1533.98 2012-04-26T04:21:39.902000Z, 1533.98 2012-04-26T04:21:39.995000Z, 1533.98 2012-04-26T04:21:40.105000Z, 1533.98 2012-04-26T04:21:40.199000Z, 1533.98 2012-04-26T04:21:40.308000Z, 1533.98 2012-04-26T04:21:40.402000Z, 1533.98 2012-04-26T04:21:40.495000Z, 1533.98 2012-04-26T04:21:40.605000Z, 1533.98 2012-04-26T04:21:40.699000Z, 1533.98 2012-04-26T04:21:40.808000Z, 1533.98 2012-04-26T04:21:40.902000Z, 1533.98 2012-04-26T04:21:40.995000Z, 1533.98 2012-04-26T04:21:41.105000Z, 1533.98 2012-04-26T04:21:41.199000Z, 1533.98 2012-04-26T04:21:41.308000Z, 1533.98 2012-04-26T04:21:41.402000Z, 1533.98 2012-04-26T04:21:41.511000Z, 1533.98 2012-04-26T04:21:41.605000Z, 1533.99 2012-04-26T04:21:41.699000Z, 1533.99 2012-04-26T04:21:41.808000Z, 1533.99 2012-04-26T04:21:41.902000Z, 1533.99 2012-04-26T04:21:41.995000Z, 1533.99 2012-04-26T04:21:42.105000Z, 1533.99 2012-04-26T04:21:42.199000Z, 1533.99 2012-04-26T04:21:42.308000Z, 1533.99 2012-04-26T04:21:42.402000Z, 1533.99 2012-04-26T04:21:42.495000Z, 1533.99 2012-04-26T04:21:42.605000Z, 1533.99 2012-04-26T04:21:42.699000Z, 1533.99 2012-04-26T04:21:42.808000Z, 1533.99 2012-04-26T04:21:42.902000Z, 1533.99 2012-04-26T04:21:42.995000Z, 1533.99 2012-04-26T04:21:43.105000Z, 1533.99 2012-04-26T04:21:43.199000Z, 1533.99 2012-04-26T04:21:43.308000Z, 1533.99 2012-04-26T04:21:43.386000Z, 1533.99 2012-04-26T04:21:43.511000Z, 1533.99 2012-04-26T04:21:43.605000Z, 1533.99 2012-04-26T04:21:43.699000Z, 1533.99 2012-04-26T04:21:43.808000Z, 1533.99 2012-04-26T04:21:43.902000Z, 1533.99 2012-04-26T04:21:43.995000Z, 1533.99 2012-04-26T04:21:44.105000Z, 1533.99 2012-04-26T04:21:44.199000Z, 1533.99 2012-04-26T04:21:44.308000Z, 1533.98 2012-04-26T04:21:44.402000Z, 1533.98 2012-04-26T04:21:44.495000Z, 1533.98 2012-04-26T04:21:44.605000Z, 1533.98 2012-04-26T04:21:44.699000Z, 1533.98 2012-04-26T04:21:44.792000Z, 1533.98 2012-04-26T04:21:44.902000Z, 1533.98 2012-04-26T04:21:45.011000Z, 1533.98 2012-04-26T04:21:45.105000Z, 1533.98 2012-04-26T04:21:45.199000Z, 1533.98 2012-04-26T04:21:45.308000Z, 1533.98 2012-04-26T04:21:45.402000Z, 1533.98 2012-04-26T04:21:45.511000Z, 1533.98 2012-04-26T04:21:45.605000Z, 1533.98 2012-04-26T04:21:45.699000Z, 1533.98 2012-04-26T04:21:45.808000Z, 1533.98 2012-04-26T04:21:45.902000Z, 1533.98 2012-04-26T04:21:46.011000Z, 1533.98 2012-04-26T04:21:46.105000Z, 1533.98 2012-04-26T04:21:46.199000Z, 1533.98 2012-04-26T04:21:46.308000Z, 1533.98 2012-04-26T04:21:46.402000Z, 1533.98 2012-04-26T04:21:46.495000Z, 1533.98 2012-04-26T04:21:46.605000Z, 1533.97 2012-04-26T04:21:46.699000Z, 1533.97 2012-04-26T04:21:46.808000Z, 1533.97 2012-04-26T04:21:46.902000Z, 1533.97 2012-04-26T04:21:47.011000Z, 1533.97 2012-04-26T04:21:47.105000Z, 1533.97 2012-04-26T04:21:47.199000Z, 1533.97 2012-04-26T04:21:47.308000Z, 1533.97 2012-04-26T04:21:47.402000Z, 1533.97 2012-04-26T04:21:47.495000Z, 1533.97 2012-04-26T04:21:47.589000Z, 1533.97 2012-04-26T04:21:47.699000Z, 1533.97 2012-04-26T04:21:47.808000Z, 1533.97 2012-04-26T04:21:47.902000Z, 1533.97 2012-04-26T04:21:48.011000Z, 1533.97 2012-04-26T04:21:48.105000Z, 1533.97 2012-04-26T04:21:48.199000Z, 1533.97 2012-04-26T04:21:48.308000Z, 1533.97 2012-04-26T04:21:48.402000Z, 1533.97 2012-04-26T04:21:48.496000Z, 1533.97 2012-04-26T04:21:48.605000Z, 1533.97 2012-04-26T04:21:48.699000Z, 1533.97 2012-04-26T04:21:48.808000Z, 1533.97 2012-04-26T04:21:48.902000Z, 1533.97 2012-04-26T04:21:48.996000Z, 1533.98 2012-04-26T04:21:49.105000Z, 1533.98 2012-04-26T04:21:49.199000Z, 1533.98 2012-04-26T04:21:49.308000Z, 1533.98 2012-04-26T04:21:49.402000Z, 1533.98 2012-04-26T04:21:49.496000Z, 1533.98 2012-04-26T04:21:49.605000Z, 1533.98 2012-04-26T04:21:49.699000Z, 1533.98 2012-04-26T04:21:49.808000Z, 1533.99 2012-04-26T04:21:49.902000Z, 1533.99 2012-04-26T04:21:49.996000Z, 1533.99 2012-04-26T04:21:50.105000Z, 1533.99 2012-04-26T04:21:50.199000Z, 1533.99 2012-04-26T04:21:50.308000Z, 1533.99 2012-04-26T04:21:50.402000Z, 1533.99 2012-04-26T04:21:50.496000Z, 1533.99 2012-04-26T04:21:50.605000Z, 1533.99 2012-04-26T04:21:50.699000Z, 1533.99 2012-04-26T04:21:50.808000Z, 1533.98 2012-04-26T04:21:50.902000Z, 1533.98 2012-04-26T04:21:50.996000Z, 1533.98 2012-04-26T04:21:51.105000Z, 1533.98 2012-04-26T04:21:51.199000Z, 1533.99 2012-04-26T04:21:51.292000Z, 1533.99 2012-04-26T04:21:51.402000Z, 1533.99 2012-04-26T04:21:51.496000Z, 1533.99 2012-04-26T04:21:51.605000Z, 1533.99 2012-04-26T04:21:51.699000Z, 1533.99 2012-04-26T04:21:51.808000Z, 1533.99 2012-04-26T04:21:51.902000Z, 1533.99 2012-04-26T04:21:51.996000Z, 1533.98 2012-04-26T04:21:52.105000Z, 1533.98 2012-04-26T04:21:52.199000Z, 1533.98 2012-04-26T04:21:52.292000Z, 1533.98 2012-04-26T04:21:52.402000Z, 1533.98 2012-04-26T04:21:52.496000Z, 1533.98 2012-04-26T04:21:52.605000Z, 1533.98 2012-04-26T04:21:52.699000Z, 1533.98 2012-04-26T04:21:52.808000Z, 1533.98 2012-04-26T04:21:52.902000Z, 1533.98 2012-04-26T04:21:52.996000Z, 1533.98 2012-04-26T04:21:53.105000Z, 1533.98 2012-04-26T04:21:53.199000Z, 1533.98 2012-04-26T04:21:53.292000Z, 1533.98 2012-04-26T04:21:53.402000Z, 1533.98 2012-04-26T04:21:53.496000Z, 1533.98 2012-04-26T04:21:53.605000Z, 1533.98 2012-04-26T04:21:53.699000Z, 1533.98 2012-04-26T04:21:53.808000Z, 1533.98 2012-04-26T04:21:53.902000Z, 1533.98 2012-04-26T04:21:53.996000Z, 1533.98 2012-04-26T04:21:54.105000Z, 1533.97 2012-04-26T04:21:54.199000Z, 1533.97 2012-04-26T04:21:54.308000Z, 1533.97 2012-04-26T04:21:54.402000Z, 1533.97 2012-04-26T04:21:54.496000Z, 1533.97 2012-04-26T04:21:54.605000Z, 1533.97 2012-04-26T04:21:54.699000Z, 1533.97 2012-04-26T04:21:54.824000Z, 1533.97 2012-04-26T04:21:54.902000Z, 1533.98 2012-04-26T04:21:54.996000Z, 1533.98 2012-04-26T04:21:55.105000Z, 1533.98 2012-04-26T04:21:55.199000Z, 1533.98 2012-04-26T04:21:55.308000Z, 1533.98 2012-04-26T04:21:55.402000Z, 1533.98 2012-04-26T04:21:55.496000Z, 1533.98 2012-04-26T04:21:55.605000Z, 1533.98 2012-04-26T04:21:55.699000Z, 1533.98 2012-04-26T04:21:55.808000Z, 1533.98 2012-04-26T04:21:55.902000Z, 1533.98 2012-04-26T04:21:55.996000Z, 1533.98 2012-04-26T04:21:56.105000Z, 1533.98 2012-04-26T04:21:56.199000Z, 1533.99 2012-04-26T04:21:56.308000Z, 1533.99 2012-04-26T04:21:56.402000Z, 1533.99 2012-04-26T04:21:56.496000Z, 1533.99 2012-04-26T04:21:56.605000Z, 1533.99 2012-04-26T04:21:56.699000Z, 1533.99 2012-04-26T04:21:56.808000Z, 1533.99 2012-04-26T04:21:56.902000Z, 1533.99 2012-04-26T04:21:56.996000Z, 1533.99 2012-04-26T04:21:57.105000Z, 1533.99 2012-04-26T04:21:57.199000Z, 1533.99 2012-04-26T04:21:57.308000Z, 1533.99 2012-04-26T04:21:57.402000Z, 1533.99 2012-04-26T04:21:57.496000Z, 1533.99 2012-04-26T04:21:57.605000Z, 1533.99 2012-04-26T04:21:57.699000Z, 1533.99 2012-04-26T04:21:57.808000Z, 1533.99 2012-04-26T04:21:57.902000Z, 1533.99 2012-04-26T04:21:57.996000Z, 1533.99 2012-04-26T04:21:58.105000Z, 1533.99 2012-04-26T04:21:58.214000Z, 1533.98 2012-04-26T04:21:58.293000Z, 1533.98 2012-04-26T04:21:58.402000Z, 1533.98 2012-04-26T04:21:58.496000Z, 1533.98 2012-04-26T04:21:58.605000Z, 1533.98 2012-04-26T04:21:58.699000Z, 1533.98 2012-04-26T04:21:58.808000Z, 1533.98 2012-04-26T04:21:58.902000Z, 1533.98 2012-04-26T04:21:58.996000Z, 1533.98 2012-04-26T04:21:59.105000Z, 1533.98 2012-04-26T04:21:59.199000Z, 1533.98 2012-04-26T04:21:59.308000Z, 1533.98 2012-04-26T04:21:59.402000Z, 1533.98 2012-04-26T04:21:59.496000Z, 1533.98 2012-04-26T04:21:59.605000Z, 1533.98 2012-04-26T04:21:59.699000Z, 1533.98 2012-04-26T04:21:59.808000Z, 1533.98 2012-04-26T04:21:59.902000Z, 1533.98 2012-04-26T04:21:59.996000Z, 1533.98 2012-04-26T04:22:00.105000Z, 1533.98 2012-04-26T04:22:00.199000Z, 1533.98 2012-04-26T04:22:00.308000Z, 1533.98 2012-04-26T04:22:00.402000Z, 1533.98 2012-04-26T04:22:00.496000Z, 1533.98 2012-04-26T04:22:00.683000Z, 1533.98 2012-04-26T04:22:00.699000Z, 1533.98 2012-04-26T04:22:00.808000Z, 1533.98 2012-04-26T04:22:00.902000Z, 1533.98 2012-04-26T04:22:00.996000Z, 1533.98 2012-04-26T04:22:01.105000Z, 1533.98 2012-04-26T04:22:01.199000Z, 1533.98 2012-04-26T04:22:01.308000Z, 1533.98 2012-04-26T04:22:01.402000Z, 1533.98 2012-04-26T04:22:01.496000Z, 1533.98 2012-04-26T04:22:01.605000Z, 1533.98 2012-04-26T04:22:01.699000Z, 1533.99 2012-04-26T04:22:01.808000Z, 1533.98 2012-04-26T04:22:01.902000Z, 1533.98 2012-04-26T04:22:01.996000Z, 1533.98 2012-04-26T04:22:02.105000Z, 1533.98 2012-04-26T04:22:02.199000Z, 1533.98 2012-04-26T04:22:02.308000Z, 1533.98 2012-04-26T04:22:02.402000Z, 1533.98 2012-04-26T04:22:02.496000Z, 1533.98 2012-04-26T04:22:02.605000Z, 1533.98 2012-04-26T04:22:02.699000Z, 1533.98 2012-04-26T04:22:02.808000Z, 1533.98 2012-04-26T04:22:02.902000Z, 1533.98 2012-04-26T04:22:02.996000Z, 1533.98 2012-04-26T04:22:03.105000Z, 1533.99 2012-04-26T04:22:03.199000Z, 1533.98 2012-04-26T04:22:03.293000Z, 1533.98 2012-04-26T04:22:03.402000Z, 1533.98 2012-04-26T04:22:03.496000Z, 1533.98 2012-04-26T04:22:03.605000Z, 1533.98 2012-04-26T04:22:03.699000Z, 1533.98 2012-04-26T04:22:03.808000Z, 1533.98 2012-04-26T04:22:03.902000Z, 1533.98 2012-04-26T04:22:03.996000Z, 1533.98 2012-04-26T04:22:04.105000Z, 1533.98 2012-04-26T04:22:04.199000Z, 1533.98 2012-04-26T04:22:04.293000Z, 1533.98 2012-04-26T04:22:04.402000Z, 1533.98 2012-04-26T04:22:04.496000Z, 1533.98 2012-04-26T04:22:04.605000Z, 1533.98 2012-04-26T04:22:04.699000Z, 1533.98 2012-04-26T04:22:04.808000Z, 1533.98 2012-04-26T04:22:04.902000Z, 1533.98 2012-04-26T04:22:04.996000Z, 1533.98 2012-04-26T04:22:05.105000Z, 1533.98 2012-04-26T04:22:05.199000Z, 1533.98 2012-04-26T04:22:05.308000Z, 1533.98 2012-04-26T04:22:05.402000Z, 1533.98 2012-04-26T04:22:05.496000Z, 1533.97 2012-04-26T04:22:05.605000Z, 1533.98 2012-04-26T04:22:05.699000Z, 1533.97 2012-04-26T04:22:05.808000Z, 1533.97 2012-04-26T04:22:05.902000Z, 1533.97 2012-04-26T04:22:05.996000Z, 1533.97 2012-04-26T04:22:06.105000Z, 1533.97 2012-04-26T04:22:06.199000Z, 1533.97 2012-04-26T04:22:06.308000Z, 1533.97 2012-04-26T04:22:06.402000Z, 1533.97 2012-04-26T04:22:06.496000Z, 1533.97 2012-04-26T04:22:06.605000Z, 1533.97 2012-04-26T04:22:06.699000Z, 1533.97 2012-04-26T04:22:06.808000Z, 1533.97 2012-04-26T04:22:06.902000Z, 1533.97 2012-04-26T04:22:06.996000Z, 1533.97 2012-04-26T04:22:07.105000Z, 1533.97 2012-04-26T04:22:07.199000Z, 1533.97 2012-04-26T04:22:07.308000Z, 1533.97 2012-04-26T04:22:07.402000Z, 1533.97 2012-04-26T04:22:07.496000Z, 1533.97 2012-04-26T04:22:07.605000Z, 1533.97 2012-04-26T04:22:07.699000Z, 1533.98 2012-04-26T04:22:07.808000Z, 1533.98 2012-04-26T04:22:07.902000Z, 1533.98 2012-04-26T04:22:07.996000Z, 1533.98 2012-04-26T04:22:08.105000Z, 1533.98 2012-04-26T04:22:08.199000Z, 1533.98 2012-04-26T04:22:08.308000Z, 1533.98 2012-04-26T04:22:08.402000Z, 1533.98 2012-04-26T04:22:08.496000Z, 1533.98 2012-04-26T04:22:08.605000Z, 1533.98 2012-04-26T04:22:08.699000Z, 1533.98 2012-04-26T04:22:08.808000Z, 1533.98 2012-04-26T04:22:08.902000Z, 1533.98 2012-04-26T04:22:08.996000Z, 1533.98 2012-04-26T04:22:09.105000Z, 1533.98 2012-04-26T04:22:09.199000Z, 1533.98 2012-04-26T04:22:09.308000Z, 1533.98 2012-04-26T04:22:09.402000Z, 1533.98 2012-04-26T04:22:09.496000Z, 1533.98 2012-04-26T04:22:09.590000Z, 1533.98 2012-04-26T04:22:09.699000Z, 1533.98 2012-04-26T04:22:09.808000Z, 1533.98 2012-04-26T04:22:09.902000Z, 1533.98 2012-04-26T04:22:09.996000Z, 1533.98 2012-04-26T04:22:10.105000Z, 1533.98 2012-04-26T04:22:10.199000Z, 1533.98 2012-04-26T04:22:10.308000Z, 1533.98 2012-04-26T04:22:10.402000Z, 1533.98 2012-04-26T04:22:10.496000Z, 1533.98 2012-04-26T04:22:10.605000Z, 1533.98 2012-04-26T04:22:10.699000Z, 1533.98 2012-04-26T04:22:10.808000Z, 1533.98 2012-04-26T04:22:10.902000Z, 1533.98 2012-04-26T04:22:10.996000Z, 1533.98 2012-04-26T04:22:11.105000Z, 1533.98 2012-04-26T04:22:11.199000Z, 1533.98 2012-04-26T04:22:11.308000Z, 1533.99 2012-04-26T04:22:11.402000Z, 1533.99 2012-04-26T04:22:11.496000Z, 1533.99 2012-04-26T04:22:11.605000Z, 1533.99 2012-04-26T04:22:11.699000Z, 1533.98 2012-04-26T04:22:11.793000Z, 1533.98 2012-04-26T04:22:11.902000Z, 1533.98 2012-04-26T04:22:12.011000Z, 1533.98 2012-04-26T04:22:12.105000Z, 1533.98 2012-04-26T04:22:12.199000Z, 1533.98 2012-04-26T04:22:12.293000Z, 1533.98 2012-04-26T04:22:12.402000Z, 1533.98 2012-04-26T04:22:12.496000Z, 1533.98 2012-04-26T04:22:12.605000Z, 1533.98 2012-04-26T04:22:12.699000Z, 1533.98 2012-04-26T04:22:12.808000Z, 1533.98 2012-04-26T04:22:12.902000Z, 1533.98 2012-04-26T04:22:12.996000Z, 1533.98 2012-04-26T04:22:13.105000Z, 1533.98 2012-04-26T04:22:13.199000Z, 1533.98 2012-04-26T04:22:13.293000Z, 1533.99 2012-04-26T04:22:13.402000Z, 1533.99 2012-04-26T04:22:13.496000Z, 1533.99 2012-04-26T04:22:13.605000Z, 1533.99 2012-04-26T04:22:13.699000Z, 1533.99 2012-04-26T04:22:13.793000Z, 1533.99 2012-04-26T04:22:13.902000Z, 1533.99 2012-04-26T04:22:13.996000Z, 1533.99 2012-04-26T04:22:14.090000Z, 1533.99 2012-04-26T04:22:14.199000Z, 1533.99 2012-04-26T04:22:14.308000Z, 1533.99 2012-04-26T04:22:14.402000Z, 1533.99 2012-04-26T04:22:14.511000Z, 1533.99 2012-04-26T04:22:14.605000Z, 1533.99 2012-04-26T04:22:14.699000Z, 1533.99 2012-04-26T04:22:14.808000Z, 1533.99 2012-04-26T04:22:14.902000Z, 1533.99 2012-04-26T04:22:14.996000Z, 1533.99 2012-04-26T04:22:15.105000Z, 1533.99 2012-04-26T04:22:15.199000Z, 1533.99 2012-04-26T04:22:15.308000Z, 1533.99 2012-04-26T04:22:15.402000Z, 1533.99 2012-04-26T04:22:15.496000Z, 1533.99 2012-04-26T04:22:15.605000Z, 1533.99 2012-04-26T04:22:15.699000Z, 1533.98 2012-04-26T04:22:15.793000Z, 1533.98 2012-04-26T04:22:15.902000Z, 1533.98 2012-04-26T04:22:15.996000Z, 1533.98 2012-04-26T04:22:16.105000Z, 1533.98 2012-04-26T04:22:16.199000Z, 1533.98 2012-04-26T04:22:16.308000Z, 1533.98 2012-04-26T04:22:16.402000Z, 1533.98 2012-04-26T04:22:16.496000Z, 1533.98 2012-04-26T04:22:16.605000Z, 1533.98 2012-04-26T04:22:16.699000Z, 1533.98 2012-04-26T04:22:16.808000Z, 1533.98 2012-04-26T04:22:16.902000Z, 1533.98 2012-04-26T04:22:16.996000Z, 1533.98 2012-04-26T04:22:17.105000Z, 1533.98 2012-04-26T04:22:17.199000Z, 1533.98 2012-04-26T04:22:17.308000Z, 1533.98 2012-04-26T04:22:17.402000Z, 1533.99 2012-04-26T04:22:17.496000Z, 1533.99 2012-04-26T04:22:17.590000Z, 1533.99 2012-04-26T04:22:17.699000Z, 1533.99 2012-04-26T04:22:17.808000Z, 1533.99 2012-04-26T04:22:17.902000Z, 1533.99 2012-04-26T04:22:17.996000Z, 1533.99 2012-04-26T04:22:18.105000Z, 1533.99 2012-04-26T04:22:18.199000Z, 1533.99 2012-04-26T04:22:18.308000Z, 1533.99 2012-04-26T04:22:18.402000Z, 1533.99 2012-04-26T04:22:18.496000Z, 1533.99 2012-04-26T04:22:18.605000Z, 1533.99 2012-04-26T04:22:18.699000Z, 1533.99 2012-04-26T04:22:18.808000Z, 1533.99 2012-04-26T04:22:18.902000Z, 1533.99 2012-04-26T04:22:18.996000Z, 1533.99 2012-04-26T04:22:19.105000Z, 1533.99 2012-04-26T04:22:19.199000Z, 1533.99 2012-04-26T04:22:19.308000Z, 1533.99 2012-04-26T04:22:19.402000Z, 1533.99 2012-04-26T04:22:19.496000Z, 1533.99 2012-04-26T04:22:19.605000Z, 1533.99 2012-04-26T04:22:19.699000Z, 1533.99 2012-04-26T04:22:19.808000Z, 1533.99 2012-04-26T04:22:19.902000Z, 1533.99 2012-04-26T04:22:19.996000Z, 1533.99 2012-04-26T04:22:20.105000Z, 1533.99 2012-04-26T04:22:20.199000Z, 1533.99 2012-04-26T04:22:20.308000Z, 1533.99 2012-04-26T04:22:20.402000Z, 1533.98 2012-04-26T04:22:20.496000Z, 1533.98 2012-04-26T04:22:20.605000Z, 1533.98 2012-04-26T04:22:20.699000Z, 1533.98 2012-04-26T04:22:20.808000Z, 1533.98 2012-04-26T04:22:20.902000Z, 1533.98 2012-04-26T04:22:20.996000Z, 1533.98 2012-04-26T04:22:21.105000Z, 1533.98 2012-04-26T04:22:21.199000Z, 1533.98 2012-04-26T04:22:21.308000Z, 1533.98 2012-04-26T04:22:21.402000Z, 1533.98 2012-04-26T04:22:21.496000Z, 1533.98 2012-04-26T04:22:21.590000Z, 1533.98 2012-04-26T04:22:21.699000Z, 1533.98 2012-04-26T04:22:21.808000Z, 1533.98 2012-04-26T04:22:21.902000Z, 1533.98 2012-04-26T04:22:21.996000Z, 1533.99 2012-04-26T04:22:22.105000Z, 1533.99 2012-04-26T04:22:22.199000Z, 1533.99 2012-04-26T04:22:22.308000Z, 1533.99 2012-04-26T04:22:22.402000Z, 1533.99 2012-04-26T04:22:22.496000Z, 1533.99 2012-04-26T04:22:22.605000Z, 1533.99 2012-04-26T04:22:22.699000Z, 1533.99 2012-04-26T04:22:22.808000Z, 1533.99 2012-04-26T04:22:22.902000Z, 1533.99 2012-04-26T04:22:22.996000Z, 1533.99 2012-04-26T04:22:23.105000Z, 1533.99 2012-04-26T04:22:23.199000Z, 1533.99 2012-04-26T04:22:23.308000Z, 1533.99 2012-04-26T04:22:23.402000Z, 1533.99 2012-04-26T04:22:23.590000Z, 1533.99 2012-04-26T04:22:23.605000Z, 1533.99 2012-04-26T04:22:23.699000Z, 1533.99 2012-04-26T04:22:23.793000Z, 1533.99 2012-04-26T04:22:23.902000Z, 1533.99 2012-04-26T04:22:23.996000Z, 1533.99 2012-04-26T04:22:24.105000Z, 1533.99 2012-04-26T04:22:24.199000Z, 1533.98 2012-04-26T04:22:24.308000Z, 1533.98 2012-04-26T04:22:24.402000Z, 1533.98 2012-04-26T04:22:24.496000Z, 1533.98 2012-04-26T04:22:24.605000Z, 1533.98 2012-04-26T04:22:24.699000Z, 1533.98 2012-04-26T04:22:24.808000Z, 1533.98 2012-04-26T04:22:24.902000Z, 1533.98 2012-04-26T04:22:24.996000Z, 1533.98 2012-04-26T04:22:25.105000Z, 1533.98 2012-04-26T04:22:25.199000Z, 1533.98 2012-04-26T04:22:25.308000Z, 1533.98 2012-04-26T04:22:25.402000Z, 1533.98 2012-04-26T04:22:25.496000Z, 1533.98 2012-04-26T04:22:25.590000Z, 1533.98 2012-04-26T04:22:25.699000Z, 1533.98 2012-04-26T04:22:25.808000Z, 1533.98 2012-04-26T04:22:25.902000Z, 1533.98 2012-04-26T04:22:25.996000Z, 1533.98 2012-04-26T04:22:26.105000Z, 1533.98 2012-04-26T04:22:26.199000Z, 1533.98 2012-04-26T04:22:26.308000Z, 1533.98 2012-04-26T04:22:26.402000Z, 1533.98 2012-04-26T04:22:26.496000Z, 1533.98 2012-04-26T04:22:26.605000Z, 1533.98 2012-04-26T04:22:26.699000Z, 1533.98 2012-04-26T04:22:26.809000Z, 1533.98 2012-04-26T04:22:26.902000Z, 1533.98 2012-04-26T04:22:26.996000Z, 1533.98 2012-04-26T04:22:27.105000Z, 1533.98 2012-04-26T04:22:27.199000Z, 1533.98 2012-04-26T04:22:27.309000Z, 1533.98 2012-04-26T04:22:27.402000Z, 1533.98 2012-04-26T04:22:27.496000Z, 1533.98 2012-04-26T04:22:27.605000Z, 1533.98 2012-04-26T04:22:27.699000Z, 1533.98 2012-04-26T04:22:27.809000Z, 1533.98 2012-04-26T04:22:27.902000Z, 1533.98 2012-04-26T04:22:27.996000Z, 1533.98 2012-04-26T04:22:28.105000Z, 1533.98 2012-04-26T04:22:28.199000Z, 1533.98 2012-04-26T04:22:28.309000Z, 1533.98 2012-04-26T04:22:28.402000Z, 1533.98 2012-04-26T04:22:28.496000Z, 1533.98 2012-04-26T04:22:28.605000Z, 1533.98 2012-04-26T04:22:28.699000Z, 1533.98 2012-04-26T04:22:28.809000Z, 1533.98 2012-04-26T04:22:28.902000Z, 1533.98 2012-04-26T04:22:28.996000Z, 1533.98 2012-04-26T04:22:29.105000Z, 1533.98 2012-04-26T04:22:29.199000Z, 1533.98 2012-04-26T04:22:29.309000Z, 1533.98 2012-04-26T04:22:29.402000Z, 1533.98 2012-04-26T04:22:29.496000Z, 1533.99 2012-04-26T04:22:29.605000Z, 1533.99 2012-04-26T04:22:29.699000Z, 1533.99 2012-04-26T04:22:29.809000Z, 1533.99 2012-04-26T04:22:29.902000Z, 1533.99 2012-04-26T04:22:29.996000Z, 1533.99 2012-04-26T04:22:30.105000Z, 1533.99 2012-04-26T04:22:30.199000Z, 1533.99 2012-04-26T04:22:30.309000Z, 1533.99 2012-04-26T04:22:30.402000Z, 1533.99 2012-04-26T04:22:30.496000Z, 1533.99 2012-04-26T04:22:30.605000Z, 1533.99 2012-04-26T04:22:30.699000Z, 1533.99 2012-04-26T04:22:30.809000Z, 1533.99 2012-04-26T04:22:30.902000Z, 1533.98 2012-04-26T04:22:30.996000Z, 1533.98 2012-04-26T04:22:31.105000Z, 1533.98 2012-04-26T04:22:31.199000Z, 1533.98 2012-04-26T04:22:31.309000Z, 1533.98 2012-04-26T04:22:31.402000Z, 1533.98 2012-04-26T04:22:31.496000Z, 1533.98 2012-04-26T04:22:31.590000Z, 1533.98 2012-04-26T04:22:31.699000Z, 1533.97 2012-04-26T04:22:31.809000Z, 1533.97 2012-04-26T04:22:31.902000Z, 1533.97 2012-04-26T04:22:31.996000Z, 1533.97 2012-04-26T04:22:32.105000Z, 1533.97 2012-04-26T04:22:32.199000Z, 1533.97 2012-04-26T04:22:32.309000Z, 1533.97 2012-04-26T04:22:32.402000Z, 1533.98 2012-04-26T04:22:32.496000Z, 1533.98 2012-04-26T04:22:32.605000Z, 1533.98 2012-04-26T04:22:32.699000Z, 1533.98 2012-04-26T04:22:32.809000Z, 1533.98 2012-04-26T04:22:32.902000Z, 1533.98 2012-04-26T04:22:32.996000Z, 1533.98 2012-04-26T04:22:33.105000Z, 1533.98 2012-04-26T04:22:33.199000Z, 1533.99 2012-04-26T04:22:33.309000Z, 1533.99 2012-04-26T04:22:33.402000Z, 1533.99 2012-04-26T04:22:33.496000Z, 1533.99 2012-04-26T04:22:33.605000Z, 1533.99 2012-04-26T04:22:33.699000Z, 1533.99 2012-04-26T04:22:33.809000Z, 1533.99 2012-04-26T04:22:33.902000Z, 1533.99 2012-04-26T04:22:33.996000Z, 1533.99 2012-04-26T04:22:34.105000Z, 1533.99 2012-04-26T04:22:34.199000Z, 1533.99 2012-04-26T04:22:34.309000Z, 1533.99 2012-04-26T04:22:34.402000Z, 1533.99 2012-04-26T04:22:34.496000Z, 1533.99 2012-04-26T04:22:34.605000Z, 1533.99 2012-04-26T04:22:34.699000Z, 1533.99 2012-04-26T04:22:34.809000Z, 1533.99 2012-04-26T04:22:34.902000Z, 1533.99 2012-04-26T04:22:34.996000Z, 1533.99 2012-04-26T04:22:35.105000Z, 1533.99 2012-04-26T04:22:35.199000Z, 1533.99 2012-04-26T04:22:35.309000Z, 1533.99 2012-04-26T04:22:35.402000Z, 1533.99 2012-04-26T04:22:35.496000Z, 1533.99 2012-04-26T04:22:35.605000Z, 1533.99 2012-04-26T04:22:35.699000Z, 1533.99 2012-04-26T04:22:35.809000Z, 1533.99 2012-04-26T04:22:35.902000Z, 1533.99 2012-04-26T04:22:35.996000Z, 1533.99 2012-04-26T04:22:36.105000Z, 1533.99 2012-04-26T04:22:36.199000Z, 1533.99 2012-04-26T04:22:36.309000Z, 1533.99 2012-04-26T04:22:36.402000Z, 1533.99 2012-04-26T04:22:36.527000Z, 1533.99 2012-04-26T04:22:36.606000Z, 1533.98 2012-04-26T04:22:36.699000Z, 1533.98 2012-04-26T04:22:36.809000Z, 1533.98 2012-04-26T04:22:36.902000Z, 1533.98 2012-04-26T04:22:36.996000Z, 1533.98 2012-04-26T04:22:37.106000Z, 1533.98 2012-04-26T04:22:37.199000Z, 1533.98 2012-04-26T04:22:37.293000Z, 1533.98 2012-04-26T04:22:37.402000Z, 1533.98 2012-04-26T04:22:37.496000Z, 1533.98 2012-04-26T04:22:37.606000Z, 1533.98 2012-04-26T04:22:37.699000Z, 1533.98 2012-04-26T04:22:37.809000Z, 1533.98 2012-04-26T04:22:37.902000Z, 1533.98 2012-04-26T04:22:37.996000Z, 1533.97 2012-04-26T04:22:38.106000Z, 1533.98 2012-04-26T04:22:38.199000Z, 1533.98 2012-04-26T04:22:38.309000Z, 1533.98 2012-04-26T04:22:38.402000Z, 1533.98 2012-04-26T04:22:38.496000Z, 1533.98 2012-04-26T04:22:38.606000Z, 1533.98 2012-04-26T04:22:38.699000Z, 1533.98 2012-04-26T04:22:38.793000Z, 1533.98 2012-04-26T04:22:38.902000Z, 1533.98 2012-04-26T04:22:38.996000Z, 1533.98 2012-04-26T04:22:39.106000Z, 1533.98 2012-04-26T04:22:39.199000Z, 1533.98 2012-04-26T04:22:39.309000Z, 1533.98 2012-04-26T04:22:39.402000Z, 1533.98 2012-04-26T04:22:39.496000Z, 1533.98 2012-04-26T04:22:39.606000Z, 1533.98 2012-04-26T04:22:39.699000Z, 1533.98 2012-04-26T04:22:39.793000Z, 1533.98 2012-04-26T04:22:39.902000Z, 1533.98 2012-04-26T04:22:39.996000Z, 1533.98 2012-04-26T04:22:40.106000Z, 1533.98 2012-04-26T04:22:40.199000Z, 1533.98 2012-04-26T04:22:40.293000Z, 1533.98 2012-04-26T04:22:40.402000Z, 1533.98 2012-04-26T04:22:40.496000Z, 1533.98 2012-04-26T04:22:40.590000Z, 1533.98 2012-04-26T04:22:40.699000Z, 1533.98 2012-04-26T04:22:40.793000Z, 1533.98 2012-04-26T04:22:40.902000Z, 1533.98 2012-04-26T04:22:40.996000Z, 1533.98 2012-04-26T04:22:41.106000Z, 1533.98 2012-04-26T04:22:41.199000Z, 1533.98 2012-04-26T04:22:41.309000Z, 1533.98 2012-04-26T04:22:41.402000Z, 1533.98 2012-04-26T04:22:41.496000Z, 1533.98 2012-04-26T04:22:41.606000Z, 1533.98 2012-04-26T04:22:41.699000Z, 1533.98 2012-04-26T04:22:41.793000Z, 1533.99 2012-04-26T04:22:41.902000Z, 1533.99 2012-04-26T04:22:41.996000Z, 1533.99 2012-04-26T04:22:42.090000Z, 1533.99 2012-04-26T04:22:42.199000Z, 1533.99 2012-04-26T04:22:42.309000Z, 1533.99 2012-04-26T04:22:42.402000Z, 1533.99 2012-04-26T04:22:42.496000Z, 1533.99 2012-04-26T04:22:42.606000Z, 1533.99 2012-04-26T04:22:42.699000Z, 1533.99 2012-04-26T04:22:42.809000Z, 1533.99 2012-04-26T04:22:42.902000Z, 1533.99 2012-04-26T04:22:42.996000Z, 1533.99 2012-04-26T04:22:43.106000Z, 1533.99 2012-04-26T04:22:43.199000Z, 1533.99 2012-04-26T04:22:43.309000Z, 1533.99 2012-04-26T04:22:43.402000Z, 1533.99 2012-04-26T04:22:43.496000Z, 1533.99 2012-04-26T04:22:43.606000Z, 1533.99 2012-04-26T04:22:43.699000Z, 1533.99 2012-04-26T04:22:43.809000Z, 1533.99 2012-04-26T04:22:43.902000Z, 1533.99 2012-04-26T04:22:43.996000Z, 1533.98 2012-04-26T04:22:44.106000Z, 1533.98 2012-04-26T04:22:44.199000Z, 1533.99 2012-04-26T04:22:44.309000Z, 1533.99 2012-04-26T04:22:44.402000Z, 1533.99 2012-04-26T04:22:44.496000Z, 1533.98 2012-04-26T04:22:44.606000Z, 1533.98 2012-04-26T04:22:44.699000Z, 1533.98 2012-04-26T04:22:44.809000Z, 1533.98 2012-04-26T04:22:44.902000Z, 1533.98 2012-04-26T04:22:44.996000Z, 1533.98 2012-04-26T04:22:45.106000Z, 1533.98 2012-04-26T04:22:45.199000Z, 1533.98 2012-04-26T04:22:45.309000Z, 1533.98 2012-04-26T04:22:45.402000Z, 1533.99 2012-04-26T04:22:45.496000Z, 1533.99 2012-04-26T04:22:45.606000Z, 1533.99 2012-04-26T04:22:45.699000Z, 1533.99 2012-04-26T04:22:45.809000Z, 1533.99 2012-04-26T04:22:45.902000Z, 1533.99 2012-04-26T04:22:45.996000Z, 1533.99 2012-04-26T04:22:46.106000Z, 1533.99 2012-04-26T04:22:46.199000Z, 1533.99 2012-04-26T04:22:46.309000Z, 1533.99 2012-04-26T04:22:46.403000Z, 1533.99 2012-04-26T04:22:46.496000Z, 1533.99 2012-04-26T04:22:46.606000Z, 1533.98 2012-04-26T04:22:46.699000Z, 1533.98 2012-04-26T04:22:46.809000Z, 1533.98 2012-04-26T04:22:46.903000Z, 1533.98 2012-04-26T04:22:46.996000Z, 1533.98 2012-04-26T04:22:47.106000Z, 1533.98 2012-04-26T04:22:47.199000Z, 1533.98 2012-04-26T04:22:47.309000Z, 1533.98 2012-04-26T04:22:47.403000Z, 1533.97 2012-04-26T04:22:47.496000Z, 1533.97 2012-04-26T04:22:47.606000Z, 1533.97 2012-04-26T04:22:47.699000Z, 1533.97 2012-04-26T04:22:47.809000Z, 1533.97 2012-04-26T04:22:47.903000Z, 1533.98 2012-04-26T04:22:47.996000Z, 1533.98 2012-04-26T04:22:48.106000Z, 1533.98 2012-04-26T04:22:48.199000Z, 1533.98 2012-04-26T04:22:48.309000Z, 1533.98 2012-04-26T04:22:48.403000Z, 1533.98 2012-04-26T04:22:48.528000Z, 1533.98 2012-04-26T04:22:48.590000Z, 1533.98 2012-04-26T04:22:48.699000Z, 1533.98 2012-04-26T04:22:48.809000Z, 1533.98 2012-04-26T04:22:48.903000Z, 1533.98 2012-04-26T04:22:48.996000Z, 1533.98 2012-04-26T04:22:49.106000Z, 1533.98 2012-04-26T04:22:49.199000Z, 1533.98 2012-04-26T04:22:49.309000Z, 1533.98 2012-04-26T04:22:49.403000Z, 1533.98 2012-04-26T04:22:49.496000Z, 1533.98 2012-04-26T04:22:49.606000Z, 1533.98 2012-04-26T04:22:49.699000Z, 1533.98 2012-04-26T04:22:49.809000Z, 1533.98 2012-04-26T04:22:49.903000Z, 1533.98 2012-04-26T04:22:49.996000Z, 1533.98 2012-04-26T04:22:50.106000Z, 1533.98 2012-04-26T04:22:50.199000Z, 1533.98 2012-04-26T04:22:50.309000Z, 1533.98 2012-04-26T04:22:50.403000Z, 1533.97 2012-04-26T04:22:50.496000Z, 1533.97 2012-04-26T04:22:50.606000Z, 1533.97 2012-04-26T04:22:50.699000Z, 1533.97 2012-04-26T04:22:50.809000Z, 1533.97 2012-04-26T04:22:50.903000Z, 1533.97 2012-04-26T04:22:50.996000Z, 1533.97 2012-04-26T04:22:51.106000Z, 1533.97 2012-04-26T04:22:51.199000Z, 1533.97 2012-04-26T04:22:51.309000Z, 1533.97 2012-04-26T04:22:51.403000Z, 1533.97 2012-04-26T04:22:51.496000Z, 1533.97 2012-04-26T04:22:51.606000Z, 1533.97 2012-04-26T04:22:51.699000Z, 1533.97 2012-04-26T04:22:51.809000Z, 1533.97 2012-04-26T04:22:51.903000Z, 1533.97 2012-04-26T04:22:51.996000Z, 1533.97 2012-04-26T04:22:52.106000Z, 1533.97 2012-04-26T04:22:52.199000Z, 1533.98 2012-04-26T04:22:52.309000Z, 1533.98 2012-04-26T04:22:52.403000Z, 1533.98 2012-04-26T04:22:52.496000Z, 1533.98 2012-04-26T04:22:52.606000Z, 1533.98 2012-04-26T04:22:52.699000Z, 1533.98 2012-04-26T04:22:52.809000Z, 1533.98 2012-04-26T04:22:52.903000Z, 1533.98 2012-04-26T04:22:52.996000Z, 1533.98 2012-04-26T04:22:53.106000Z, 1533.98 2012-04-26T04:22:53.199000Z, 1533.98 2012-04-26T04:22:53.309000Z, 1533.98 2012-04-26T04:22:53.403000Z, 1533.98 2012-04-26T04:22:53.496000Z, 1533.98 2012-04-26T04:22:53.606000Z, 1533.98 2012-04-26T04:22:53.699000Z, 1533.98 2012-04-26T04:22:53.809000Z, 1533.98 2012-04-26T04:22:53.903000Z, 1533.98 2012-04-26T04:22:53.996000Z, 1533.98 2012-04-26T04:22:54.106000Z, 1533.98 2012-04-26T04:22:54.199000Z, 1533.98 2012-04-26T04:22:54.309000Z, 1533.98 2012-04-26T04:22:54.403000Z, 1533.98 2012-04-26T04:22:54.496000Z, 1533.98 2012-04-26T04:22:54.606000Z, 1533.98 2012-04-26T04:22:54.699000Z, 1533.98 2012-04-26T04:22:54.793000Z, 1533.98 2012-04-26T04:22:54.903000Z, 1533.98 2012-04-26T04:22:54.996000Z, 1533.98 2012-04-26T04:22:55.106000Z, 1533.98 2012-04-26T04:22:55.199000Z, 1533.98 2012-04-26T04:22:55.309000Z, 1533.98 2012-04-26T04:22:55.403000Z, 1533.98 2012-04-26T04:22:55.496000Z, 1533.98 2012-04-26T04:22:55.606000Z, 1533.98 2012-04-26T04:22:55.699000Z, 1533.98 2012-04-26T04:22:55.809000Z, 1533.98 2012-04-26T04:22:55.903000Z, 1533.98 2012-04-26T04:22:55.996000Z, 1533.98 2012-04-26T04:22:56.106000Z, 1533.98 2012-04-26T04:22:56.200000Z, 1533.98 2012-04-26T04:22:56.309000Z, 1533.98 2012-04-26T04:22:56.403000Z, 1533.98 2012-04-26T04:22:56.496000Z, 1533.98 2012-04-26T04:22:56.606000Z, 1533.98 2012-04-26T04:22:56.700000Z, 1533.98 2012-04-26T04:22:56.793000Z, 1533.98 2012-04-26T04:22:56.918000Z, 1533.98 2012-04-26T04:22:56.996000Z, 1533.98 2012-04-26T04:22:57.106000Z, 1533.98 2012-04-26T04:22:57.200000Z, 1533.98 2012-04-26T04:22:57.309000Z, 1533.98 2012-04-26T04:22:57.403000Z, 1533.98 2012-04-26T04:22:57.496000Z, 1533.98 2012-04-26T04:22:57.606000Z, 1533.98 2012-04-26T04:22:57.700000Z, 1533.98 2012-04-26T04:22:57.809000Z, 1533.98 2012-04-26T04:22:57.918000Z, 1533.98 2012-04-26T04:22:57.996000Z, 1533.98 2012-04-26T04:22:58.090000Z, 1533.98 2012-04-26T04:22:58.200000Z, 1533.98 2012-04-26T04:22:58.293000Z, 1533.98 2012-04-26T04:22:58.403000Z, 1533.98 2012-04-26T04:22:58.496000Z, 1533.98 2012-04-26T04:22:58.606000Z, 1533.98 2012-04-26T04:22:58.700000Z, 1533.98 2012-04-26T04:22:58.809000Z, 1533.98 2012-04-26T04:22:58.903000Z, 1533.98 2012-04-26T04:22:58.996000Z, 1533.98 2012-04-26T04:22:59.106000Z, 1533.98 2012-04-26T04:22:59.200000Z, 1533.98 2012-04-26T04:22:59.293000Z, 1533.98 2012-04-26T04:22:59.403000Z, 1533.98 2012-04-26T04:22:59.496000Z, 1533.99 2012-04-26T04:22:59.606000Z, 1533.99 2012-04-26T04:22:59.700000Z, 1533.99 2012-04-26T04:22:59.809000Z, 1533.98 2012-04-26T04:22:59.903000Z, 1533.98 2012-04-26T04:22:59.996000Z, 1533.99 2012-04-26T04:23:00.106000Z, 1533.99 2012-04-26T04:23:00.200000Z, 1533.99 2012-04-26T04:23:00.309000Z, 1533.98 2012-04-26T04:23:00.403000Z, 1533.99 2012-04-26T04:23:00.496000Z, 1533.99 2012-04-26T04:23:00.621000Z, 1533.99 2012-04-26T04:23:00.700000Z, 1533.99 2012-04-26T04:23:00.793000Z, 1533.99 2012-04-26T04:23:00.903000Z, 1533.99 2012-04-26T04:23:00.996000Z, 1533.99 2012-04-26T04:23:01.106000Z, 1533.99 2012-04-26T04:23:01.200000Z, 1533.99 2012-04-26T04:23:01.309000Z, 1533.99 2012-04-26T04:23:01.403000Z, 1533.99 2012-04-26T04:23:01.496000Z, 1533.99 2012-04-26T04:23:01.606000Z, 1533.99 2012-04-26T04:23:01.700000Z, 1533.99 2012-04-26T04:23:01.793000Z, 1533.99 2012-04-26T04:23:01.903000Z, 1533.99 2012-04-26T04:23:01.996000Z, 1533.99 2012-04-26T04:23:02.106000Z, 1533.99 2012-04-26T04:23:02.200000Z, 1533.99 2012-04-26T04:23:02.309000Z, 1533.99 2012-04-26T04:23:02.403000Z, 1533.99 2012-04-26T04:23:02.528000Z, 1533.99 2012-04-26T04:23:02.606000Z, 1533.99 2012-04-26T04:23:02.700000Z, 1533.99 2012-04-26T04:23:02.809000Z, 1533.99 2012-04-26T04:23:02.903000Z, 1533.99 2012-04-26T04:23:02.996000Z, 1533.99 2012-04-26T04:23:03.106000Z, 1533.99 2012-04-26T04:23:03.200000Z, 1533.99 2012-04-26T04:23:03.309000Z, 1533.99 2012-04-26T04:23:03.403000Z, 1533.99 2012-04-26T04:23:03.496000Z, 1533.99 2012-04-26T04:23:03.606000Z, 1533.99 2012-04-26T04:23:03.700000Z, 1533.99 2012-04-26T04:23:03.809000Z, 1533.99 2012-04-26T04:23:03.903000Z, 1533.99 2012-04-26T04:23:03.996000Z, 1533.99 2012-04-26T04:23:04.106000Z, 1533.99 2012-04-26T04:23:04.200000Z, 1533.98 2012-04-26T04:23:04.309000Z, 1533.98 2012-04-26T04:23:04.403000Z, 1533.98 2012-04-26T04:23:04.496000Z, 1533.98 2012-04-26T04:23:04.621000Z, 1533.98 2012-04-26T04:23:04.700000Z, 1533.98 2012-04-26T04:23:04.793000Z, 1533.98 2012-04-26T04:23:04.903000Z, 1533.98 2012-04-26T04:23:04.996000Z, 1533.98 2012-04-26T04:23:05.106000Z, 1533.98 2012-04-26T04:23:05.200000Z, 1533.97 2012-04-26T04:23:05.293000Z, 1533.97 2012-04-26T04:23:05.403000Z, 1533.98 2012-04-26T04:23:05.496000Z, 1533.97 2012-04-26T04:23:05.606000Z, 1533.98 2012-04-26T04:23:05.700000Z, 1533.97 2012-04-26T04:23:05.809000Z, 1533.98 2012-04-26T04:23:05.903000Z, 1533.97 2012-04-26T04:23:05.997000Z, 1533.97 2012-04-26T04:23:06.106000Z, 1533.97 2012-04-26T04:23:06.200000Z, 1533.97 2012-04-26T04:23:06.293000Z, 1533.97 2012-04-26T04:23:06.403000Z, 1533.97 2012-04-26T04:23:06.497000Z, 1533.97 2012-04-26T04:23:06.606000Z, 1533.97 2012-04-26T04:23:06.700000Z, 1533.97 2012-04-26T04:23:06.809000Z, 1533.97 2012-04-26T04:23:06.903000Z, 1533.97 2012-04-26T04:23:06.997000Z, 1533.97 2012-04-26T04:23:07.106000Z, 1533.97 2012-04-26T04:23:07.200000Z, 1533.97 2012-04-26T04:23:07.309000Z, 1533.98 2012-04-26T04:23:07.403000Z, 1533.98 2012-04-26T04:23:07.497000Z, 1533.98 2012-04-26T04:23:07.606000Z, 1533.98 2012-04-26T04:23:07.700000Z, 1533.98 2012-04-26T04:23:07.809000Z, 1533.98 2012-04-26T04:23:07.903000Z, 1533.98 2012-04-26T04:23:07.997000Z, 1533.98 2012-04-26T04:23:08.106000Z, 1533.98 2012-04-26T04:23:08.200000Z, 1533.98 2012-04-26T04:23:08.309000Z, 1533.98 2012-04-26T04:23:08.403000Z, 1533.98 2012-04-26T04:23:08.497000Z, 1533.98 2012-04-26T04:23:08.606000Z, 1533.98 2012-04-26T04:23:08.700000Z, 1533.98 2012-04-26T04:23:08.809000Z, 1533.98 2012-04-26T04:23:08.903000Z, 1533.97 2012-04-26T04:23:08.997000Z, 1533.97 2012-04-26T04:23:09.106000Z, 1533.97 2012-04-26T04:23:09.200000Z, 1533.97 2012-04-26T04:23:09.293000Z, 1533.97 2012-04-26T04:23:09.403000Z, 1533.97 2012-04-26T04:23:09.497000Z, 1533.97 2012-04-26T04:23:09.606000Z, 1533.97 2012-04-26T04:23:09.700000Z, 1533.97 2012-04-26T04:23:09.809000Z, 1533.97 2012-04-26T04:23:09.918000Z, 1533.97 2012-04-26T04:23:09.997000Z, 1533.97 2012-04-26T04:23:10.106000Z, 1533.98 2012-04-26T04:23:10.200000Z, 1533.98 2012-04-26T04:23:10.309000Z, 1533.98 2012-04-26T04:23:10.403000Z, 1533.98 2012-04-26T04:23:10.497000Z, 1533.98 2012-04-26T04:23:10.606000Z, 1533.98 2012-04-26T04:23:10.700000Z, 1533.98 2012-04-26T04:23:10.809000Z, 1533.98 2012-04-26T04:23:10.903000Z, 1533.98 2012-04-26T04:23:10.997000Z, 1533.98 2012-04-26T04:23:11.106000Z, 1533.98 2012-04-26T04:23:11.200000Z, 1533.98 2012-04-26T04:23:11.309000Z, 1533.98 2012-04-26T04:23:11.403000Z, 1533.98 2012-04-26T04:23:11.497000Z, 1533.97 2012-04-26T04:23:11.606000Z, 1533.97 2012-04-26T04:23:11.700000Z, 1533.97 2012-04-26T04:23:11.809000Z, 1533.97 2012-04-26T04:23:11.903000Z, 1533.97 2012-04-26T04:23:11.997000Z, 1533.97 2012-04-26T04:23:12.106000Z, 1533.97 2012-04-26T04:23:12.200000Z, 1533.96 2012-04-26T04:23:12.309000Z, 1533.96 2012-04-26T04:23:12.403000Z, 1533.96 2012-04-26T04:23:12.497000Z, 1533.96 2012-04-26T04:23:12.606000Z, 1533.97 2012-04-26T04:23:12.700000Z, 1533.97 2012-04-26T04:23:12.809000Z, 1533.97 2012-04-26T04:23:12.903000Z, 1533.97 2012-04-26T04:23:12.997000Z, 1533.97 2012-04-26T04:23:13.106000Z, 1533.97 2012-04-26T04:23:13.200000Z, 1533.97 2012-04-26T04:23:13.309000Z, 1533.97 2012-04-26T04:23:13.403000Z, 1533.97 2012-04-26T04:23:13.497000Z, 1533.97 2012-04-26T04:23:13.606000Z, 1533.97 2012-04-26T04:23:13.700000Z, 1533.97 2012-04-26T04:23:13.809000Z, 1533.97 2012-04-26T04:23:13.903000Z, 1533.97 2012-04-26T04:23:13.997000Z, 1533.97 2012-04-26T04:23:14.106000Z, 1533.97 2012-04-26T04:23:14.200000Z, 1533.97 2012-04-26T04:23:14.309000Z, 1533.98 2012-04-26T04:23:14.403000Z, 1533.98 2012-04-26T04:23:14.497000Z, 1533.98 2012-04-26T04:23:14.606000Z, 1533.98 2012-04-26T04:23:14.700000Z, 1533.98 2012-04-26T04:23:14.809000Z, 1533.98 2012-04-26T04:23:14.903000Z, 1533.98 2012-04-26T04:23:14.997000Z, 1533.98 2012-04-26T04:23:15.106000Z, 1533.98 2012-04-26T04:23:15.200000Z, 1533.98 2012-04-26T04:23:15.309000Z, 1533.98 2012-04-26T04:23:15.403000Z, 1533.98 2012-04-26T04:23:15.497000Z, 1533.98 2012-04-26T04:23:15.606000Z, 1533.98 2012-04-26T04:23:15.700000Z, 1533.98 2012-04-26T04:23:15.809000Z, 1533.98 2012-04-26T04:23:15.903000Z, 1533.98 2012-04-26T04:23:15.997000Z, 1533.98 2012-04-26T04:23:16.106000Z, 1533.98 2012-04-26T04:23:16.200000Z, 1533.98 2012-04-26T04:23:16.309000Z, 1533.98 2012-04-26T04:23:16.403000Z, 1533.98 2012-04-26T04:23:16.575000Z, 1533.98 2012-04-26T04:23:16.606000Z, 1533.98 2012-04-26T04:23:16.700000Z, 1533.98 2012-04-26T04:23:16.794000Z, 1533.98 2012-04-26T04:23:16.903000Z, 1533.98 2012-04-26T04:23:16.997000Z, 1533.98 2012-04-26T04:23:17.106000Z, 1533.98 2012-04-26T04:23:17.200000Z, 1533.98 2012-04-26T04:23:17.309000Z, 1533.98 2012-04-26T04:23:17.403000Z, 1533.98 2012-04-26T04:23:17.497000Z, 1533.98 2012-04-26T04:23:17.622000Z, 1533.98 2012-04-26T04:23:17.700000Z, 1533.98 2012-04-26T04:23:17.825000Z, 1533.98 2012-04-26T04:23:17.903000Z, 1533.98 2012-04-26T04:23:17.997000Z, 1533.98 2012-04-26T04:23:18.106000Z, 1533.98 2012-04-26T04:23:18.200000Z, 1533.98 2012-04-26T04:23:18.309000Z, 1533.98 2012-04-26T04:23:18.403000Z, 1533.98 2012-04-26T04:23:18.497000Z, 1533.98 2012-04-26T04:23:18.606000Z, 1533.98 2012-04-26T04:23:18.700000Z, 1533.98 2012-04-26T04:23:18.809000Z, 1533.98 2012-04-26T04:23:18.903000Z, 1533.98 2012-04-26T04:23:18.997000Z, 1533.98 2012-04-26T04:23:19.106000Z, 1533.98 2012-04-26T04:23:19.200000Z, 1533.98 2012-04-26T04:23:19.309000Z, 1533.98 2012-04-26T04:23:19.403000Z, 1533.98 2012-04-26T04:23:19.497000Z, 1533.98 2012-04-26T04:23:19.606000Z, 1533.98 2012-04-26T04:23:19.700000Z, 1533.98 2012-04-26T04:23:19.809000Z, 1533.98 2012-04-26T04:23:19.903000Z, 1533.98 2012-04-26T04:23:20.012000Z, 1533.98 2012-04-26T04:23:20.106000Z, 1533.98 2012-04-26T04:23:20.200000Z, 1533.98 2012-04-26T04:23:20.309000Z, 1533.98 2012-04-26T04:23:20.403000Z, 1533.97 2012-04-26T04:23:20.497000Z, 1533.97 2012-04-26T04:23:20.606000Z, 1533.97 2012-04-26T04:23:20.700000Z, 1533.97 2012-04-26T04:23:20.794000Z, 1533.98 2012-04-26T04:23:20.903000Z, 1533.98 2012-04-26T04:23:20.997000Z, 1533.98 2012-04-26T04:23:21.106000Z, 1533.98 2012-04-26T04:23:21.200000Z, 1533.98 2012-04-26T04:23:21.294000Z, 1533.98 2012-04-26T04:23:21.403000Z, 1533.98 2012-04-26T04:23:21.497000Z, 1533.98 2012-04-26T04:23:21.606000Z, 1533.98 2012-04-26T04:23:21.700000Z, 1533.98 2012-04-26T04:23:21.794000Z, 1533.98 2012-04-26T04:23:21.903000Z, 1533.98 2012-04-26T04:23:21.997000Z, 1533.98 2012-04-26T04:23:22.106000Z, 1533.98 2012-04-26T04:23:22.200000Z, 1533.98 2012-04-26T04:23:22.294000Z, 1533.99 2012-04-26T04:23:22.403000Z, 1533.99 2012-04-26T04:23:22.497000Z, 1533.98 2012-04-26T04:23:22.606000Z, 1533.98 2012-04-26T04:23:22.700000Z, 1533.98 2012-04-26T04:23:22.794000Z, 1533.98 2012-04-26T04:23:22.903000Z, 1533.98 2012-04-26T04:23:22.997000Z, 1533.98 2012-04-26T04:23:23.106000Z, 1533.98 2012-04-26T04:23:23.200000Z, 1533.98 2012-04-26T04:23:23.294000Z, 1533.98 2012-04-26T04:23:23.403000Z, 1533.98 2012-04-26T04:23:23.497000Z, 1533.98 2012-04-26T04:23:23.606000Z, 1533.98 2012-04-26T04:23:23.700000Z, 1533.99 2012-04-26T04:23:23.794000Z, 1533.99 2012-04-26T04:23:23.887000Z, 1533.99 2012-04-26T04:23:23.997000Z, 1533.99 2012-04-26T04:23:24.106000Z, 1533.99 2012-04-26T04:23:24.200000Z, 1533.99 2012-04-26T04:23:24.294000Z, 1533.99 2012-04-26T04:23:24.403000Z, 1533.99 2012-04-26T04:23:24.497000Z, 1533.99 2012-04-26T04:23:24.606000Z, 1533.99 2012-04-26T04:23:24.700000Z, 1533.99 2012-04-26T04:23:24.794000Z, 1533.99 2012-04-26T04:23:24.903000Z, 1533.99 2012-04-26T04:23:24.997000Z, 1533.99 2012-04-26T04:23:25.106000Z, 1533.99 2012-04-26T04:23:25.200000Z, 1533.99 2012-04-26T04:23:25.294000Z, 1533.99 2012-04-26T04:23:25.403000Z, 1533.99 2012-04-26T04:23:25.497000Z, 1533.99 2012-04-26T04:23:25.606000Z, 1533.99 2012-04-26T04:23:25.700000Z, 1533.99 2012-04-26T04:23:25.794000Z, 1533.99 2012-04-26T04:23:25.903000Z, 1533.99 2012-04-26T04:23:25.997000Z, 1533.99 2012-04-26T04:23:26.106000Z, 1533.99 2012-04-26T04:23:26.200000Z, 1533.99 2012-04-26T04:23:26.294000Z, 1533.99 2012-04-26T04:23:26.403000Z, 1533.99 2012-04-26T04:23:26.497000Z, 1533.98 2012-04-26T04:23:26.606000Z, 1533.99 2012-04-26T04:23:26.700000Z, 1533.98 2012-04-26T04:23:26.809000Z, 1533.98 2012-04-26T04:23:26.903000Z, 1533.99 2012-04-26T04:23:26.997000Z, 1533.99 2012-04-26T04:23:27.106000Z, 1533.99 2012-04-26T04:23:27.200000Z, 1533.99 2012-04-26T04:23:27.309000Z, 1533.99 2012-04-26T04:23:27.387000Z, 1533.99 2012-04-26T04:23:27.497000Z, 1533.99 2012-04-26T04:23:27.606000Z, 1533.98 2012-04-26T04:23:27.700000Z, 1533.98 2012-04-26T04:23:27.794000Z, 1533.98 2012-04-26T04:23:27.903000Z, 1533.98 2012-04-26T04:23:27.997000Z, 1533.98 2012-04-26T04:23:28.106000Z, 1533.98 2012-04-26T04:23:28.200000Z, 1533.98 2012-04-26T04:23:28.294000Z, 1533.98 2012-04-26T04:23:28.387000Z, 1533.98 2012-04-26T04:23:28.497000Z, 1533.98 2012-04-26T04:23:28.606000Z, 1533.98 2012-04-26T04:23:28.700000Z, 1533.98 2012-04-26T04:23:28.809000Z, 1533.98 2012-04-26T04:23:28.903000Z, 1533.97 2012-04-26T04:23:28.997000Z, 1533.97 2012-04-26T04:23:29.106000Z, 1533.97 2012-04-26T04:23:29.200000Z, 1533.97 2012-04-26T04:23:29.309000Z, 1533.97 2012-04-26T04:23:29.403000Z, 1533.97 2012-04-26T04:23:29.497000Z, 1533.97 2012-04-26T04:23:29.622000Z, 1533.97 2012-04-26T04:23:29.700000Z, 1533.97 2012-04-26T04:23:29.794000Z, 1533.97 2012-04-26T04:23:29.903000Z, 1533.97 2012-04-26T04:23:29.997000Z, 1533.97 2012-04-26T04:23:30.106000Z, 1533.97 2012-04-26T04:23:30.200000Z, 1533.97 2012-04-26T04:23:30.294000Z, 1533.97 2012-04-26T04:23:30.403000Z, 1533.97 2012-04-26T04:23:30.497000Z, 1533.97 2012-04-26T04:23:30.606000Z, 1533.97 2012-04-26T04:23:30.700000Z, 1533.97 2012-04-26T04:23:30.809000Z, 1533.97 2012-04-26T04:23:30.903000Z, 1533.97 2012-04-26T04:23:30.997000Z, 1533.97 2012-04-26T04:23:31.106000Z, 1533.97 2012-04-26T04:23:31.200000Z, 1533.97 2012-04-26T04:23:31.309000Z, 1533.97 2012-04-26T04:23:31.403000Z, 1533.98 2012-04-26T04:23:31.497000Z, 1533.98 2012-04-26T04:23:31.606000Z, 1533.98 2012-04-26T04:23:31.700000Z, 1533.98 2012-04-26T04:23:31.809000Z, 1533.98 2012-04-26T04:23:31.903000Z, 1533.98 2012-04-26T04:23:31.997000Z, 1533.98 2012-04-26T04:23:32.106000Z, 1533.98 2012-04-26T04:23:32.200000Z, 1533.98 2012-04-26T04:23:32.294000Z, 1533.98 2012-04-26T04:23:32.403000Z, 1533.98 2012-04-26T04:23:32.497000Z, 1533.98 2012-04-26T04:23:32.606000Z, 1533.98 2012-04-26T04:23:32.700000Z, 1533.98 2012-04-26T04:23:32.809000Z, 1533.98 2012-04-26T04:23:32.903000Z, 1533.98 2012-04-26T04:23:32.997000Z, 1533.98 2012-04-26T04:23:33.106000Z, 1533.97 2012-04-26T04:23:33.216000Z, 1533.97 2012-04-26T04:23:33.309000Z, 1533.97 2012-04-26T04:23:33.403000Z, 1533.97 2012-04-26T04:23:33.497000Z, 1533.97 2012-04-26T04:23:33.606000Z, 1533.97 2012-04-26T04:23:33.700000Z, 1533.97 2012-04-26T04:23:33.794000Z, 1533.97 2012-04-26T04:23:33.903000Z, 1533.97 2012-04-26T04:23:33.997000Z, 1533.97 2012-04-26T04:23:34.106000Z, 1533.98 2012-04-26T04:23:34.200000Z, 1533.98 2012-04-26T04:23:34.309000Z, 1533.98 2012-04-26T04:23:34.403000Z, 1533.98 2012-04-26T04:23:34.512000Z, 1533.98 2012-04-26T04:23:34.606000Z, 1533.98 2012-04-26T04:23:34.700000Z, 1533.98 2012-04-26T04:23:34.809000Z, 1533.98 2012-04-26T04:23:34.903000Z, 1533.98 2012-04-26T04:23:34.997000Z, 1533.98 2012-04-26T04:23:35.106000Z, 1533.98 2012-04-26T04:23:35.200000Z, 1533.98 2012-04-26T04:23:35.309000Z, 1533.98 2012-04-26T04:23:35.403000Z, 1533.98 2012-04-26T04:23:35.497000Z, 1533.98 2012-04-26T04:23:35.606000Z, 1533.98 2012-04-26T04:23:35.700000Z, 1533.98 2012-04-26T04:23:35.809000Z, 1533.98 2012-04-26T04:23:35.903000Z, 1533.98 2012-04-26T04:23:35.997000Z, 1533.98 2012-04-26T04:23:36.106000Z, 1533.98 2012-04-26T04:23:36.200000Z, 1533.98 2012-04-26T04:23:36.309000Z, 1533.98 2012-04-26T04:23:36.403000Z, 1533.98 2012-04-26T04:23:36.497000Z, 1533.98 2012-04-26T04:23:36.606000Z, 1533.98 2012-04-26T04:23:36.700000Z, 1533.98 2012-04-26T04:23:36.809000Z, 1533.98 2012-04-26T04:23:36.903000Z, 1533.98 2012-04-26T04:23:36.997000Z, 1533.98 2012-04-26T04:23:37.106000Z, 1533.98 2012-04-26T04:23:37.200000Z, 1533.98 2012-04-26T04:23:37.309000Z, 1533.98 2012-04-26T04:23:37.403000Z, 1533.98 2012-04-26T04:23:37.497000Z, 1533.98 2012-04-26T04:23:37.606000Z, 1533.98 2012-04-26T04:23:37.700000Z, 1533.98 2012-04-26T04:23:37.809000Z, 1533.98 2012-04-26T04:23:37.903000Z, 1533.98 2012-04-26T04:23:37.997000Z, 1533.98 2012-04-26T04:23:38.106000Z, 1533.98 2012-04-26T04:23:38.200000Z, 1533.98 2012-04-26T04:23:38.309000Z, 1533.98 2012-04-26T04:23:38.403000Z, 1533.98 2012-04-26T04:23:38.497000Z, 1533.98 2012-04-26T04:23:38.606000Z, 1533.98 2012-04-26T04:23:38.700000Z, 1533.98 2012-04-26T04:23:38.794000Z, 1533.98 2012-04-26T04:23:38.903000Z, 1533.98 2012-04-26T04:23:38.997000Z, 1533.98 2012-04-26T04:23:39.106000Z, 1533.98 2012-04-26T04:23:39.200000Z, 1533.98 2012-04-26T04:23:39.309000Z, 1533.98 2012-04-26T04:23:39.403000Z, 1533.98 2012-04-26T04:23:39.497000Z, 1533.98 2012-04-26T04:23:39.606000Z, 1533.98 2012-04-26T04:23:39.700000Z, 1533.98 2012-04-26T04:23:39.809000Z, 1533.98 2012-04-26T04:23:39.903000Z, 1533.98 2012-04-26T04:23:39.997000Z, 1533.98 2012-04-26T04:23:40.106000Z, 1533.98 2012-04-26T04:23:40.200000Z, 1533.98 2012-04-26T04:23:40.309000Z, 1533.98 2012-04-26T04:23:40.403000Z, 1533.98 2012-04-26T04:23:40.497000Z, 1533.98 2012-04-26T04:23:40.606000Z, 1533.98 2012-04-26T04:23:40.700000Z, 1533.98 2012-04-26T04:23:40.809000Z, 1533.98 2012-04-26T04:23:40.903000Z, 1533.98 2012-04-26T04:23:40.997000Z, 1533.98 2012-04-26T04:23:41.106000Z, 1533.98 2012-04-26T04:23:41.200000Z, 1533.97 2012-04-26T04:23:41.309000Z, 1533.97 2012-04-26T04:23:41.403000Z, 1533.97 2012-04-26T04:23:41.497000Z, 1533.97 2012-04-26T04:23:41.606000Z, 1533.97 2012-04-26T04:23:41.700000Z, 1533.97 2012-04-26T04:23:41.809000Z, 1533.97 2012-04-26T04:23:41.919000Z, 1533.97 2012-04-26T04:23:41.997000Z, 1533.97 2012-04-26T04:23:42.091000Z, 1533.97 2012-04-26T04:23:42.200000Z, 1533.97 2012-04-26T04:23:42.294000Z, 1533.97 2012-04-26T04:23:42.403000Z, 1533.97 2012-04-26T04:23:42.497000Z, 1533.97 2012-04-26T04:23:42.622000Z, 1533.97 2012-04-26T04:23:42.700000Z, 1533.97 2012-04-26T04:23:42.809000Z, 1533.98 2012-04-26T04:23:42.903000Z, 1533.98 2012-04-26T04:23:42.997000Z, 1533.97 2012-04-26T04:23:43.106000Z, 1533.98 2012-04-26T04:23:43.200000Z, 1533.98 2012-04-26T04:23:43.294000Z, 1533.98 2012-04-26T04:23:43.403000Z, 1533.98 2012-04-26T04:23:43.497000Z, 1533.97 2012-04-26T04:23:43.606000Z, 1533.98 2012-04-26T04:23:43.700000Z, 1533.98 2012-04-26T04:23:43.794000Z, 1533.97 2012-04-26T04:23:43.903000Z, 1533.97 2012-04-26T04:23:43.997000Z, 1533.98 2012-04-26T04:23:44.091000Z, 1533.98 2012-04-26T04:23:44.200000Z, 1533.98 2012-04-26T04:23:44.294000Z, 1533.98 2012-04-26T04:23:44.403000Z, 1533.98 2012-04-26T04:23:44.497000Z, 1533.98 2012-04-26T04:23:44.591000Z, 1533.98 2012-04-26T04:23:44.700000Z, 1533.98 2012-04-26T04:23:44.794000Z, 1533.98 2012-04-26T04:23:44.903000Z, 1533.98 2012-04-26T04:23:44.997000Z, 1533.98 2012-04-26T04:23:45.106000Z, 1533.97 2012-04-26T04:23:45.200000Z, 1533.97 2012-04-26T04:23:45.294000Z, 1533.97 2012-04-26T04:23:45.403000Z, 1533.97 2012-04-26T04:23:45.497000Z, 1533.97 2012-04-26T04:23:45.591000Z, 1533.97 2012-04-26T04:23:45.700000Z, 1533.97 2012-04-26T04:23:45.794000Z, 1533.97 2012-04-26T04:23:45.903000Z, 1533.97 2012-04-26T04:23:46.013000Z, 1533.97 2012-04-26T04:23:46.106000Z, 1533.97 2012-04-26T04:23:46.200000Z, 1533.97 2012-04-26T04:23:46.294000Z, 1533.97 2012-04-26T04:23:46.403000Z, 1533.97 2012-04-26T04:23:46.497000Z, 1533.97 2012-04-26T04:23:46.591000Z, 1533.97 2012-04-26T04:23:46.700000Z, 1533.98 2012-04-26T04:23:46.794000Z, 1533.98 2012-04-26T04:23:46.903000Z, 1533.98 2012-04-26T04:23:46.997000Z, 1533.98 2012-04-26T04:23:47.106000Z, 1533.98 2012-04-26T04:23:47.200000Z, 1533.97 2012-04-26T04:23:47.294000Z, 1533.98 2012-04-26T04:23:47.403000Z, 1533.98 2012-04-26T04:23:47.497000Z, 1533.97 2012-04-26T04:23:47.606000Z, 1533.97 2012-04-26T04:23:47.700000Z, 1533.97 2012-04-26T04:23:47.794000Z, 1533.97 2012-04-26T04:23:47.903000Z, 1533.97 2012-04-26T04:23:47.997000Z, 1533.97 2012-04-26T04:23:48.106000Z, 1533.97 2012-04-26T04:23:48.200000Z, 1533.97 2012-04-26T04:23:48.294000Z, 1533.97 2012-04-26T04:23:48.403000Z, 1533.97 2012-04-26T04:23:48.497000Z, 1533.97 2012-04-26T04:23:48.606000Z, 1533.97 2012-04-26T04:23:48.700000Z, 1533.97 2012-04-26T04:23:48.810000Z, 1533.97 2012-04-26T04:23:48.903000Z, 1533.97 2012-04-26T04:23:48.997000Z, 1533.97 2012-04-26T04:23:49.106000Z, 1533.97 2012-04-26T04:23:49.200000Z, 1533.97 2012-04-26T04:23:49.310000Z, 1533.97 2012-04-26T04:23:49.403000Z, 1533.97 2012-04-26T04:23:49.497000Z, 1533.97 2012-04-26T04:23:49.622000Z, 1533.97 2012-04-26T04:23:49.700000Z, 1533.97 2012-04-26T04:23:49.794000Z, 1533.97 2012-04-26T04:23:49.903000Z, 1533.97 2012-04-26T04:23:49.997000Z, 1533.96 2012-04-26T04:23:50.106000Z, 1533.97 2012-04-26T04:23:50.200000Z, 1533.96 2012-04-26T04:23:50.294000Z, 1533.96 2012-04-26T04:23:50.403000Z, 1533.96 2012-04-26T04:23:50.497000Z, 1533.96 2012-04-26T04:23:50.606000Z, 1533.96 2012-04-26T04:23:50.700000Z, 1533.96 2012-04-26T04:23:50.794000Z, 1533.96 2012-04-26T04:23:50.903000Z, 1533.96 2012-04-26T04:23:50.997000Z, 1533.96 2012-04-26T04:23:51.106000Z, 1533.96 2012-04-26T04:23:51.200000Z, 1533.96 2012-04-26T04:23:51.294000Z, 1533.96 2012-04-26T04:23:51.403000Z, 1533.96 2012-04-26T04:23:51.497000Z, 1533.96 2012-04-26T04:23:51.606000Z, 1533.96 2012-04-26T04:23:51.700000Z, 1533.97 2012-04-26T04:23:51.794000Z, 1533.97 2012-04-26T04:23:51.903000Z, 1533.97 2012-04-26T04:23:51.997000Z, 1533.97 2012-04-26T04:23:52.106000Z, 1533.97 2012-04-26T04:23:52.200000Z, 1533.97 2012-04-26T04:23:52.310000Z, 1533.97 2012-04-26T04:23:52.403000Z, 1533.97 2012-04-26T04:23:52.497000Z, 1533.97 2012-04-26T04:23:52.606000Z, 1533.97 2012-04-26T04:23:52.716000Z, 1533.97 2012-04-26T04:23:52.810000Z, 1533.97 2012-04-26T04:23:52.903000Z, 1533.97 2012-04-26T04:23:52.997000Z, 1533.97 2012-04-26T04:23:53.106000Z, 1533.97 2012-04-26T04:23:53.200000Z, 1533.97 2012-04-26T04:23:53.310000Z, 1533.97 2012-04-26T04:23:53.403000Z, 1533.97 2012-04-26T04:23:53.513000Z, 1533.98 2012-04-26T04:23:53.606000Z, 1533.98 2012-04-26T04:23:53.700000Z, 1533.98 2012-04-26T04:23:53.810000Z, 1533.98 2012-04-26T04:23:53.903000Z, 1533.98 2012-04-26T04:23:53.997000Z, 1533.98 2012-04-26T04:23:54.106000Z, 1533.98 2012-04-26T04:23:54.200000Z, 1533.98 2012-04-26T04:23:54.294000Z, 1533.98 2012-04-26T04:23:54.403000Z, 1533.98 2012-04-26T04:23:54.497000Z, 1533.98 2012-04-26T04:23:54.606000Z, 1533.98 2012-04-26T04:23:54.700000Z, 1533.98 2012-04-26T04:23:54.794000Z, 1533.98 2012-04-26T04:23:54.903000Z, 1533.98 2012-04-26T04:23:54.997000Z, 1533.98 2012-04-26T04:23:55.107000Z, 1533.98 2012-04-26T04:23:55.200000Z, 1533.98 2012-04-26T04:23:55.294000Z, 1533.98 2012-04-26T04:23:55.403000Z, 1533.98 2012-04-26T04:23:55.497000Z, 1533.98 2012-04-26T04:23:55.607000Z, 1533.98 2012-04-26T04:23:55.700000Z, 1533.98 2012-04-26T04:23:55.794000Z, 1533.98 2012-04-26T04:23:55.903000Z, 1533.99 2012-04-26T04:23:55.997000Z, 1533.98 2012-04-26T04:23:56.107000Z, 1533.98 2012-04-26T04:23:56.200000Z, 1533.98 2012-04-26T04:23:56.310000Z, 1533.98 2012-04-26T04:23:56.403000Z, 1533.99 2012-04-26T04:23:56.497000Z, 1533.99 2012-04-26T04:23:56.607000Z, 1533.99 2012-04-26T04:23:56.700000Z, 1533.99 2012-04-26T04:23:56.794000Z, 1533.99 2012-04-26T04:23:56.903000Z, 1533.99 2012-04-26T04:23:56.997000Z, 1533.99 2012-04-26T04:23:57.107000Z, 1533.99 2012-04-26T04:23:57.200000Z, 1533.99 2012-04-26T04:23:57.310000Z, 1533.98 2012-04-26T04:23:57.403000Z, 1533.98 2012-04-26T04:23:57.497000Z, 1533.98 2012-04-26T04:23:57.607000Z, 1533.98 2012-04-26T04:23:57.700000Z, 1533.98 2012-04-26T04:23:57.810000Z, 1533.98 2012-04-26T04:23:57.903000Z, 1533.98 2012-04-26T04:23:57.997000Z, 1533.98 2012-04-26T04:23:58.107000Z, 1533.98 2012-04-26T04:23:58.200000Z, 1533.98 2012-04-26T04:23:58.310000Z, 1533.98 2012-04-26T04:23:58.403000Z, 1533.98 2012-04-26T04:23:58.497000Z, 1533.98 2012-04-26T04:23:58.607000Z, 1533.98 2012-04-26T04:23:58.700000Z, 1533.98 2012-04-26T04:23:58.810000Z, 1533.98 2012-04-26T04:23:58.903000Z, 1533.98 2012-04-26T04:23:58.997000Z, 1533.98 2012-04-26T04:23:59.107000Z, 1533.98 2012-04-26T04:23:59.200000Z, 1533.98 2012-04-26T04:23:59.310000Z, 1533.98 2012-04-26T04:23:59.403000Z, 1533.98 2012-04-26T04:23:59.497000Z, 1533.98 2012-04-26T04:23:59.607000Z, 1533.98 2012-04-26T04:23:59.700000Z, 1533.98 2012-04-26T04:23:59.810000Z, 1533.98 2012-04-26T04:23:59.903000Z, 1533.98 2012-04-26T04:23:59.997000Z, 1533.98 2012-04-26T04:24:00.107000Z, 1533.98 2012-04-26T04:24:00.200000Z, 1533.98 2012-04-26T04:24:00.310000Z, 1533.98 2012-04-26T04:24:00.403000Z, 1533.98 2012-04-26T04:24:00.497000Z, 1533.98 2012-04-26T04:24:00.607000Z, 1533.98 2012-04-26T04:24:00.700000Z, 1533.98 2012-04-26T04:24:00.810000Z, 1533.97 2012-04-26T04:24:00.903000Z, 1533.97 2012-04-26T04:24:00.997000Z, 1533.97 2012-04-26T04:24:01.107000Z, 1533.97 2012-04-26T04:24:01.200000Z, 1533.98 2012-04-26T04:24:01.294000Z, 1533.98 2012-04-26T04:24:01.403000Z, 1533.98 2012-04-26T04:24:01.497000Z, 1533.98 2012-04-26T04:24:01.591000Z, 1533.98 2012-04-26T04:24:01.700000Z, 1533.98 2012-04-26T04:24:01.810000Z, 1533.98 2012-04-26T04:24:01.903000Z, 1533.97 2012-04-26T04:24:01.997000Z, 1533.97 2012-04-26T04:24:02.107000Z, 1533.97 2012-04-26T04:24:02.200000Z, 1533.97 2012-04-26T04:24:02.310000Z, 1533.97 2012-04-26T04:24:02.403000Z, 1533.97 2012-04-26T04:24:02.497000Z, 1533.97 2012-04-26T04:24:02.607000Z, 1533.97 2012-04-26T04:24:02.700000Z, 1533.97 2012-04-26T04:24:02.810000Z, 1533.97 2012-04-26T04:24:02.903000Z, 1533.97 2012-04-26T04:24:02.997000Z, 1533.97 2012-04-26T04:24:03.107000Z, 1533.97 2012-04-26T04:24:03.200000Z, 1533.97 2012-04-26T04:24:03.310000Z, 1533.97 2012-04-26T04:24:03.403000Z, 1533.97 2012-04-26T04:24:03.497000Z, 1533.97 2012-04-26T04:24:03.607000Z, 1533.97 2012-04-26T04:24:03.700000Z, 1533.97 2012-04-26T04:24:03.810000Z, 1533.97 2012-04-26T04:24:03.903000Z, 1533.97 2012-04-26T04:24:03.997000Z, 1533.97 2012-04-26T04:24:04.107000Z, 1533.97 2012-04-26T04:24:04.200000Z, 1533.97 2012-04-26T04:24:04.310000Z, 1533.97 2012-04-26T04:24:04.403000Z, 1533.96 2012-04-26T04:24:04.497000Z, 1533.96 2012-04-26T04:24:04.607000Z, 1533.96 2012-04-26T04:24:04.700000Z, 1533.96 2012-04-26T04:24:04.810000Z, 1533.96 2012-04-26T04:24:04.904000Z, 1533.96 2012-04-26T04:24:04.997000Z, 1533.96 2012-04-26T04:24:05.107000Z, 1533.97 2012-04-26T04:24:05.200000Z, 1533.97 2012-04-26T04:24:05.310000Z, 1533.97 2012-04-26T04:24:05.404000Z, 1533.97 2012-04-26T04:24:05.497000Z, 1533.97 2012-04-26T04:24:05.607000Z, 1533.97 2012-04-26T04:24:05.700000Z, 1533.97 2012-04-26T04:24:05.794000Z, 1533.97 2012-04-26T04:24:05.904000Z, 1533.97 2012-04-26T04:24:05.997000Z, 1533.97 2012-04-26T04:24:06.107000Z, 1533.97 2012-04-26T04:24:06.200000Z, 1533.97 2012-04-26T04:24:06.294000Z, 1533.97 2012-04-26T04:24:06.388000Z, 1533.97 2012-04-26T04:24:06.497000Z, 1533.97 2012-04-26T04:24:06.607000Z, 1533.97 2012-04-26T04:24:06.700000Z, 1533.97 2012-04-26T04:24:06.794000Z, 1533.97 2012-04-26T04:24:06.904000Z, 1533.97 2012-04-26T04:24:07.013000Z, 1533.98 2012-04-26T04:24:07.107000Z, 1533.98 2012-04-26T04:24:07.200000Z, 1533.98 2012-04-26T04:24:07.294000Z, 1533.98 2012-04-26T04:24:07.404000Z, 1533.98 2012-04-26T04:24:07.497000Z, 1533.98 2012-04-26T04:24:07.591000Z, 1533.98 2012-04-26T04:24:07.700000Z, 1533.98 2012-04-26T04:24:07.794000Z, 1533.97 2012-04-26T04:24:07.904000Z, 1533.97 2012-04-26T04:24:07.997000Z, 1533.97 2012-04-26T04:24:08.107000Z, 1533.96 2012-04-26T04:24:08.200000Z, 1533.96 2012-04-26T04:24:08.294000Z, 1533.96 2012-04-26T04:24:08.404000Z, 1533.96 2012-04-26T04:24:08.497000Z, 1533.96 2012-04-26T04:24:08.607000Z, 1533.96 2012-04-26T04:24:08.700000Z, 1533.96 2012-04-26T04:24:08.794000Z, 1533.96 2012-04-26T04:24:08.904000Z, 1533.96 2012-04-26T04:24:08.997000Z, 1533.96 2012-04-26T04:24:09.107000Z, 1533.96 2012-04-26T04:24:09.200000Z, 1533.96 2012-04-26T04:24:09.294000Z, 1533.96 2012-04-26T04:24:09.388000Z, 1533.96 2012-04-26T04:24:09.497000Z, 1533.97 2012-04-26T04:24:09.607000Z, 1533.97 2012-04-26T04:24:09.700000Z, 1533.97 2012-04-26T04:24:09.794000Z, 1533.97 2012-04-26T04:24:09.904000Z, 1533.97 2012-04-26T04:24:09.997000Z, 1533.98 2012-04-26T04:24:10.107000Z, 1533.98 2012-04-26T04:24:10.200000Z, 1533.98 2012-04-26T04:24:10.294000Z, 1533.98 2012-04-26T04:24:10.404000Z, 1533.98 2012-04-26T04:24:10.497000Z, 1533.98 2012-04-26T04:24:10.607000Z, 1533.98 2012-04-26T04:24:10.700000Z, 1533.98 2012-04-26T04:24:10.794000Z, 1533.98 2012-04-26T04:24:10.904000Z, 1533.98 2012-04-26T04:24:10.997000Z, 1533.98 2012-04-26T04:24:11.107000Z, 1533.98 2012-04-26T04:24:11.200000Z, 1533.98 2012-04-26T04:24:11.294000Z, 1533.98 2012-04-26T04:24:11.404000Z, 1533.98 2012-04-26T04:24:11.497000Z, 1533.98 2012-04-26T04:24:11.607000Z, 1533.98 2012-04-26T04:24:11.700000Z, 1533.98 2012-04-26T04:24:11.794000Z, 1533.98 2012-04-26T04:24:11.904000Z, 1533.98 2012-04-26T04:24:11.997000Z, 1533.98 2012-04-26T04:24:12.107000Z, 1533.98 2012-04-26T04:24:12.200000Z, 1533.98 2012-04-26T04:24:12.294000Z, 1533.98 2012-04-26T04:24:12.404000Z, 1533.98 2012-04-26T04:24:12.497000Z, 1533.98 2012-04-26T04:24:12.607000Z, 1533.98 2012-04-26T04:24:12.700000Z, 1533.98 2012-04-26T04:24:12.810000Z, 1533.98 2012-04-26T04:24:12.904000Z, 1533.98 2012-04-26T04:24:12.997000Z, 1533.98 2012-04-26T04:24:13.107000Z, 1533.98 2012-04-26T04:24:13.200000Z, 1533.98 2012-04-26T04:24:13.294000Z, 1533.98 2012-04-26T04:24:13.404000Z, 1533.98 2012-04-26T04:24:13.544000Z, 1533.98 2012-04-26T04:24:13.607000Z, 1533.98 2012-04-26T04:24:13.700000Z, 1533.97 2012-04-26T04:24:13.794000Z, 1533.97 2012-04-26T04:24:13.904000Z, 1533.97 2012-04-26T04:24:13.997000Z, 1533.97 2012-04-26T04:24:14.107000Z, 1533.97 2012-04-26T04:24:14.201000Z, 1533.97 2012-04-26T04:24:14.294000Z, 1533.97 2012-04-26T04:24:14.404000Z, 1533.97 2012-04-26T04:24:14.497000Z, 1533.97 2012-04-26T04:24:14.607000Z, 1533.97 2012-04-26T04:24:14.701000Z, 1533.97 2012-04-26T04:24:14.810000Z, 1533.97 2012-04-26T04:24:14.919000Z, 1533.97 2012-04-26T04:24:14.997000Z, 1533.97 2012-04-26T04:24:15.107000Z, 1533.98 2012-04-26T04:24:15.201000Z, 1533.98 2012-04-26T04:24:15.294000Z, 1533.98 2012-04-26T04:24:15.404000Z, 1533.98 2012-04-26T04:24:15.497000Z, 1533.98 2012-04-26T04:24:15.607000Z, 1533.98 2012-04-26T04:24:15.701000Z, 1533.97 2012-04-26T04:24:15.794000Z, 1533.97 2012-04-26T04:24:15.904000Z, 1533.97 2012-04-26T04:24:15.997000Z, 1533.97 2012-04-26T04:24:16.107000Z, 1533.97 2012-04-26T04:24:16.201000Z, 1533.97 2012-04-26T04:24:16.294000Z, 1533.97 2012-04-26T04:24:16.404000Z, 1533.97 2012-04-26T04:24:16.497000Z, 1533.97 2012-04-26T04:24:16.607000Z, 1533.97 2012-04-26T04:24:16.701000Z, 1533.97 2012-04-26T04:24:16.810000Z, 1533.97 2012-04-26T04:24:16.904000Z, 1533.97 2012-04-26T04:24:16.997000Z, 1533.97 2012-04-26T04:24:17.091000Z, 1533.97 2012-04-26T04:24:17.201000Z, 1533.97 2012-04-26T04:24:17.310000Z, 1533.97 2012-04-26T04:24:17.404000Z, 1533.97 2012-04-26T04:24:17.497000Z, 1533.97 2012-04-26T04:24:17.622000Z, 1533.97 2012-04-26T04:24:17.701000Z, 1533.97 2012-04-26T04:24:17.810000Z, 1533.97 2012-04-26T04:24:17.904000Z, 1533.97 2012-04-26T04:24:17.997000Z, 1533.97 2012-04-26T04:24:18.107000Z, 1533.97 2012-04-26T04:24:18.201000Z, 1533.97 2012-04-26T04:24:18.310000Z, 1533.97 2012-04-26T04:24:18.404000Z, 1533.97 2012-04-26T04:24:18.497000Z, 1533.97 2012-04-26T04:24:18.607000Z, 1533.97 2012-04-26T04:24:18.701000Z, 1533.97 2012-04-26T04:24:18.810000Z, 1533.97 2012-04-26T04:24:18.904000Z, 1533.98 2012-04-26T04:24:18.997000Z, 1533.98 2012-04-26T04:24:19.107000Z, 1533.98 2012-04-26T04:24:19.201000Z, 1533.98 2012-04-26T04:24:19.310000Z, 1533.98 2012-04-26T04:24:19.404000Z, 1533.98 2012-04-26T04:24:19.497000Z, 1533.97 2012-04-26T04:24:19.607000Z, 1533.97 2012-04-26T04:24:19.701000Z, 1533.97 2012-04-26T04:24:19.794000Z, 1533.97 2012-04-26T04:24:19.904000Z, 1533.97 2012-04-26T04:24:19.997000Z, 1533.97 2012-04-26T04:24:20.107000Z, 1533.97 2012-04-26T04:24:20.201000Z, 1533.97 2012-04-26T04:24:20.294000Z, 1533.97 2012-04-26T04:24:20.404000Z, 1533.97 2012-04-26T04:24:20.497000Z, 1533.97 2012-04-26T04:24:20.607000Z, 1533.97 2012-04-26T04:24:20.701000Z, 1533.97 2012-04-26T04:24:20.810000Z, 1533.97 2012-04-26T04:24:20.904000Z, 1533.97 2012-04-26T04:24:20.997000Z, 1533.97 2012-04-26T04:24:21.107000Z, 1533.97 2012-04-26T04:24:21.201000Z, 1533.97 2012-04-26T04:24:21.310000Z, 1533.97 2012-04-26T04:24:21.404000Z, 1533.97 2012-04-26T04:24:21.497000Z, 1533.97 2012-04-26T04:24:21.607000Z, 1533.97 2012-04-26T04:24:21.701000Z, 1533.97 2012-04-26T04:24:21.794000Z, 1533.97 2012-04-26T04:24:21.904000Z, 1533.97 2012-04-26T04:24:21.997000Z, 1533.97 2012-04-26T04:24:22.107000Z, 1533.97 2012-04-26T04:24:22.201000Z, 1533.96 2012-04-26T04:24:22.310000Z, 1533.96 2012-04-26T04:24:22.404000Z, 1533.96 2012-04-26T04:24:22.497000Z, 1533.96 2012-04-26T04:24:22.622000Z, 1533.96 2012-04-26T04:24:22.701000Z, 1533.96 2012-04-26T04:24:22.810000Z, 1533.97 2012-04-26T04:24:22.904000Z, 1533.97 2012-04-26T04:24:22.997000Z, 1533.97 2012-04-26T04:24:23.107000Z, 1533.97 2012-04-26T04:24:23.201000Z, 1533.97 2012-04-26T04:24:23.294000Z, 1533.97 2012-04-26T04:24:23.404000Z, 1533.97 2012-04-26T04:24:23.497000Z, 1533.97 2012-04-26T04:24:23.607000Z, 1533.97 2012-04-26T04:24:23.701000Z, 1533.97 2012-04-26T04:24:23.810000Z, 1533.97 2012-04-26T04:24:23.904000Z, 1533.97 2012-04-26T04:24:23.998000Z, 1533.97 2012-04-26T04:24:24.107000Z, 1533.97 2012-04-26T04:24:24.201000Z, 1533.98 2012-04-26T04:24:24.310000Z, 1533.98 2012-04-26T04:24:24.404000Z, 1533.98 2012-04-26T04:24:24.498000Z, 1533.98 2012-04-26T04:24:24.607000Z, 1533.97 2012-04-26T04:24:24.701000Z, 1533.97 2012-04-26T04:24:24.810000Z, 1533.97 2012-04-26T04:24:24.904000Z, 1533.97 2012-04-26T04:24:24.998000Z, 1533.97 2012-04-26T04:24:25.107000Z, 1533.97 2012-04-26T04:24:25.201000Z, 1533.97 2012-04-26T04:24:25.310000Z, 1533.97 2012-04-26T04:24:25.404000Z, 1533.97 2012-04-26T04:24:25.498000Z, 1533.97 2012-04-26T04:24:25.607000Z, 1533.97 2012-04-26T04:24:25.701000Z, 1533.97 2012-04-26T04:24:25.810000Z, 1533.97 2012-04-26T04:24:25.904000Z, 1533.97 2012-04-26T04:24:25.998000Z, 1533.97 2012-04-26T04:24:26.107000Z, 1533.97 2012-04-26T04:24:26.201000Z, 1533.98 2012-04-26T04:24:26.310000Z, 1533.98 2012-04-26T04:24:26.404000Z, 1533.98 2012-04-26T04:24:26.498000Z, 1533.98 2012-04-26T04:24:26.607000Z, 1533.98 2012-04-26T04:24:26.701000Z, 1533.98 2012-04-26T04:24:26.794000Z, 1533.98 2012-04-26T04:24:26.904000Z, 1533.98 2012-04-26T04:24:26.998000Z, 1533.98 2012-04-26T04:24:27.107000Z, 1533.98 2012-04-26T04:24:27.201000Z, 1533.98 2012-04-26T04:24:27.310000Z, 1533.98 2012-04-26T04:24:27.404000Z, 1533.98 2012-04-26T04:24:27.498000Z, 1533.98 2012-04-26T04:24:27.591000Z, 1533.98 2012-04-26T04:24:27.701000Z, 1533.98 2012-04-26T04:24:27.810000Z, 1533.98 2012-04-26T04:24:27.904000Z, 1533.98 2012-04-26T04:24:27.998000Z, 1533.98 2012-04-26T04:24:28.107000Z, 1533.98 2012-04-26T04:24:28.201000Z, 1533.98 2012-04-26T04:24:28.294000Z, 1533.98 2012-04-26T04:24:28.404000Z, 1533.98 2012-04-26T04:24:28.498000Z, 1533.99 2012-04-26T04:24:28.607000Z, 1533.98 2012-04-26T04:24:28.701000Z, 1533.98 2012-04-26T04:24:28.794000Z, 1533.98 2012-04-26T04:24:28.904000Z, 1533.98 2012-04-26T04:24:28.998000Z, 1533.98 2012-04-26T04:24:29.107000Z, 1533.98 2012-04-26T04:24:29.201000Z, 1533.98 2012-04-26T04:24:29.294000Z, 1533.98 2012-04-26T04:24:29.404000Z, 1533.98 2012-04-26T04:24:29.498000Z, 1533.98 2012-04-26T04:24:29.607000Z, 1533.97 2012-04-26T04:24:29.701000Z, 1533.98 2012-04-26T04:24:29.794000Z, 1533.98 2012-04-26T04:24:29.904000Z, 1533.98 2012-04-26T04:24:29.998000Z, 1533.98 2012-04-26T04:24:30.107000Z, 1533.98 2012-04-26T04:24:30.201000Z, 1533.98 2012-04-26T04:24:30.294000Z, 1533.98 2012-04-26T04:24:30.404000Z, 1533.98 2012-04-26T04:24:30.498000Z, 1533.98 2012-04-26T04:24:30.607000Z, 1533.98 2012-04-26T04:24:30.701000Z, 1533.98 2012-04-26T04:24:30.794000Z, 1533.98 2012-04-26T04:24:30.904000Z, 1533.98 2012-04-26T04:24:30.998000Z, 1533.98 2012-04-26T04:24:31.107000Z, 1533.98 2012-04-26T04:24:31.201000Z, 1533.97 2012-04-26T04:24:31.294000Z, 1533.97 2012-04-26T04:24:31.404000Z, 1533.97 2012-04-26T04:24:31.498000Z, 1533.97 2012-04-26T04:24:31.607000Z, 1533.97 2012-04-26T04:24:31.701000Z, 1533.97 2012-04-26T04:24:31.794000Z, 1533.97 2012-04-26T04:24:31.904000Z, 1533.97 2012-04-26T04:24:31.998000Z, 1533.97 2012-04-26T04:24:32.107000Z, 1533.97 2012-04-26T04:24:32.201000Z, 1533.96 2012-04-26T04:24:32.294000Z, 1533.96 2012-04-26T04:24:32.404000Z, 1533.96 2012-04-26T04:24:32.498000Z, 1533.96 2012-04-26T04:24:32.607000Z, 1533.96 2012-04-26T04:24:32.701000Z, 1533.96 2012-04-26T04:24:32.794000Z, 1533.97 2012-04-26T04:24:32.904000Z, 1533.97 2012-04-26T04:24:32.998000Z, 1533.97 2012-04-26T04:24:33.107000Z, 1533.97 2012-04-26T04:24:33.201000Z, 1533.97 2012-04-26T04:24:33.294000Z, 1533.97 2012-04-26T04:24:33.404000Z, 1533.97 2012-04-26T04:24:33.498000Z, 1533.97 2012-04-26T04:24:33.591000Z, 1533.97 2012-04-26T04:24:33.701000Z, 1533.97 2012-04-26T04:24:33.795000Z, 1533.97 2012-04-26T04:24:33.904000Z, 1533.98 2012-04-26T04:24:33.998000Z, 1533.98 2012-04-26T04:24:34.107000Z, 1533.98 2012-04-26T04:24:34.201000Z, 1533.98 2012-04-26T04:24:34.295000Z, 1533.98 2012-04-26T04:24:34.388000Z, 1533.98 2012-04-26T04:24:34.498000Z, 1533.98 2012-04-26T04:24:34.607000Z, 1533.98 2012-04-26T04:24:34.701000Z, 1533.98 2012-04-26T04:24:34.795000Z, 1533.98 2012-04-26T04:24:34.904000Z, 1533.98 2012-04-26T04:24:34.998000Z, 1533.98 2012-04-26T04:24:35.107000Z, 1533.98 2012-04-26T04:24:35.201000Z, 1533.98 2012-04-26T04:24:35.295000Z, 1533.98 2012-04-26T04:24:35.404000Z, 1533.98 2012-04-26T04:24:35.498000Z, 1533.98 2012-04-26T04:24:35.607000Z, 1533.98 2012-04-26T04:24:35.701000Z, 1533.98 2012-04-26T04:24:35.795000Z, 1533.98 2012-04-26T04:24:35.904000Z, 1533.98 2012-04-26T04:24:35.998000Z, 1533.98 2012-04-26T04:24:36.091000Z, 1533.98 2012-04-26T04:24:36.201000Z, 1533.98 2012-04-26T04:24:36.295000Z, 1533.98 2012-04-26T04:24:36.404000Z, 1533.98 2012-04-26T04:24:36.498000Z, 1533.98 2012-04-26T04:24:36.607000Z, 1533.98 2012-04-26T04:24:36.701000Z, 1533.98 2012-04-26T04:24:36.795000Z, 1533.98 2012-04-26T04:24:36.904000Z, 1533.98 2012-04-26T04:24:36.998000Z, 1533.98 2012-04-26T04:24:37.107000Z, 1533.98 2012-04-26T04:24:37.201000Z, 1533.98 2012-04-26T04:24:37.295000Z, 1533.97 2012-04-26T04:24:37.404000Z, 1533.97 2012-04-26T04:24:37.498000Z, 1533.97 2012-04-26T04:24:37.607000Z, 1533.97 2012-04-26T04:24:37.701000Z, 1533.97 2012-04-26T04:24:37.795000Z, 1533.97 2012-04-26T04:24:37.904000Z, 1533.97 2012-04-26T04:24:37.998000Z, 1533.97 2012-04-26T04:24:38.107000Z, 1533.97 2012-04-26T04:24:38.201000Z, 1533.97 2012-04-26T04:24:38.295000Z, 1533.97 2012-04-26T04:24:38.404000Z, 1533.97 2012-04-26T04:24:38.498000Z, 1533.98 2012-04-26T04:24:38.607000Z, 1533.98 2012-04-26T04:24:38.701000Z, 1533.98 2012-04-26T04:24:38.795000Z, 1533.98 2012-04-26T04:24:38.904000Z, 1533.98 2012-04-26T04:24:38.998000Z, 1533.98 2012-04-26T04:24:39.107000Z, 1533.98 2012-04-26T04:24:39.201000Z, 1533.98 2012-04-26T04:24:39.295000Z, 1533.98 2012-04-26T04:24:39.404000Z, 1533.98 2012-04-26T04:24:39.498000Z, 1533.98 2012-04-26T04:24:39.607000Z, 1533.98 2012-04-26T04:24:39.701000Z, 1533.97 2012-04-26T04:24:39.795000Z, 1533.97 2012-04-26T04:24:39.904000Z, 1533.97 2012-04-26T04:24:39.998000Z, 1533.97 2012-04-26T04:24:40.107000Z, 1533.97 2012-04-26T04:24:40.201000Z, 1533.97 2012-04-26T04:24:40.295000Z, 1533.97 2012-04-26T04:24:40.404000Z, 1533.97 2012-04-26T04:24:40.498000Z, 1533.97 2012-04-26T04:24:40.591000Z, 1533.97 2012-04-26T04:24:40.701000Z, 1533.97 2012-04-26T04:24:40.795000Z, 1533.97 2012-04-26T04:24:40.904000Z, 1533.97 2012-04-26T04:24:40.998000Z, 1533.97 2012-04-26T04:24:41.107000Z, 1533.97 2012-04-26T04:24:41.201000Z, 1533.97 2012-04-26T04:24:41.310000Z, 1533.97 2012-04-26T04:24:41.404000Z, 1533.97 2012-04-26T04:24:41.498000Z, 1533.97 2012-04-26T04:24:41.591000Z, 1533.97 2012-04-26T04:24:41.701000Z, 1533.97 2012-04-26T04:24:41.810000Z, 1533.97 2012-04-26T04:24:41.904000Z, 1533.97 2012-04-26T04:24:41.998000Z, 1533.97 2012-04-26T04:24:42.107000Z, 1533.97 2012-04-26T04:24:42.201000Z, 1533.97 2012-04-26T04:24:42.295000Z, 1533.97 2012-04-26T04:24:42.404000Z, 1533.97 2012-04-26T04:24:42.498000Z, 1533.97 2012-04-26T04:24:42.607000Z, 1533.97 2012-04-26T04:24:42.701000Z, 1533.97 2012-04-26T04:24:42.810000Z, 1533.97 2012-04-26T04:24:42.904000Z, 1533.97 2012-04-26T04:24:42.998000Z, 1533.97 2012-04-26T04:24:43.107000Z, 1533.97 2012-04-26T04:24:43.201000Z, 1533.97 2012-04-26T04:24:43.295000Z, 1533.97 2012-04-26T04:24:43.404000Z, 1533.97 2012-04-26T04:24:43.498000Z, 1533.97 2012-04-26T04:24:43.607000Z, 1533.97 2012-04-26T04:24:43.701000Z, 1533.98 2012-04-26T04:24:43.795000Z, 1533.98 2012-04-26T04:24:43.904000Z, 1533.98 2012-04-26T04:24:43.998000Z, 1533.97 2012-04-26T04:24:44.107000Z, 1533.97 2012-04-26T04:24:44.201000Z, 1533.97 2012-04-26T04:24:44.295000Z, 1533.98 2012-04-26T04:24:44.404000Z, 1533.98 2012-04-26T04:24:44.498000Z, 1533.98 2012-04-26T04:24:44.607000Z, 1533.98 2012-04-26T04:24:44.701000Z, 1533.98 2012-04-26T04:24:44.795000Z, 1533.98 2012-04-26T04:24:44.904000Z, 1533.98 2012-04-26T04:24:44.998000Z, 1533.98 2012-04-26T04:24:45.107000Z, 1533.98 2012-04-26T04:24:45.201000Z, 1533.98 2012-04-26T04:24:45.310000Z, 1533.98 2012-04-26T04:24:45.404000Z, 1533.98 2012-04-26T04:24:45.498000Z, 1533.97 2012-04-26T04:24:45.607000Z, 1533.97 2012-04-26T04:24:45.701000Z, 1533.97 2012-04-26T04:24:45.810000Z, 1533.97 2012-04-26T04:24:45.904000Z, 1533.97 2012-04-26T04:24:45.998000Z, 1533.97 2012-04-26T04:24:46.107000Z, 1533.97 2012-04-26T04:24:46.201000Z, 1533.97 2012-04-26T04:24:46.310000Z, 1533.97 2012-04-26T04:24:46.404000Z, 1533.97 2012-04-26T04:24:46.498000Z, 1533.97 2012-04-26T04:24:46.607000Z, 1533.97 2012-04-26T04:24:46.701000Z, 1533.97 2012-04-26T04:24:46.795000Z, 1533.97 2012-04-26T04:24:46.904000Z, 1533.97 2012-04-26T04:24:46.998000Z, 1533.97 2012-04-26T04:24:47.107000Z, 1533.97 2012-04-26T04:24:47.201000Z, 1533.97 2012-04-26T04:24:47.310000Z, 1533.97 2012-04-26T04:24:47.404000Z, 1533.97 2012-04-26T04:24:47.498000Z, 1533.97 2012-04-26T04:24:47.607000Z, 1533.97 2012-04-26T04:24:47.701000Z, 1533.97 2012-04-26T04:24:47.810000Z, 1533.97 2012-04-26T04:24:47.904000Z, 1533.98 2012-04-26T04:24:47.998000Z, 1533.98 2012-04-26T04:24:48.107000Z, 1533.98 2012-04-26T04:24:48.201000Z, 1533.98 2012-04-26T04:24:48.310000Z, 1533.98 2012-04-26T04:24:48.404000Z, 1533.98 2012-04-26T04:24:48.498000Z, 1533.98 2012-04-26T04:24:48.607000Z, 1533.98 2012-04-26T04:24:48.701000Z, 1533.98 2012-04-26T04:24:48.810000Z, 1533.98 2012-04-26T04:24:48.904000Z, 1533.98 2012-04-26T04:24:48.998000Z, 1533.98 2012-04-26T04:24:49.107000Z, 1533.98 2012-04-26T04:24:49.201000Z, 1533.98 2012-04-26T04:24:49.310000Z, 1533.98 2012-04-26T04:24:49.404000Z, 1533.98 2012-04-26T04:24:49.498000Z, 1533.98 2012-04-26T04:24:49.607000Z, 1533.98 2012-04-26T04:24:49.701000Z, 1533.98 2012-04-26T04:24:49.795000Z, 1533.97 2012-04-26T04:24:49.904000Z, 1533.97 2012-04-26T04:24:49.998000Z, 1533.97 2012-04-26T04:24:50.107000Z, 1533.97 2012-04-26T04:24:50.201000Z, 1533.98 2012-04-26T04:24:50.310000Z, 1533.98 2012-04-26T04:24:50.404000Z, 1533.98 2012-04-26T04:24:50.498000Z, 1533.98 2012-04-26T04:24:50.607000Z, 1533.98 2012-04-26T04:24:50.701000Z, 1533.98 2012-04-26T04:24:50.795000Z, 1533.98 2012-04-26T04:24:50.904000Z, 1533.98 2012-04-26T04:24:50.998000Z, 1533.98 2012-04-26T04:24:51.107000Z, 1533.98 2012-04-26T04:24:51.201000Z, 1533.98 2012-04-26T04:24:51.295000Z, 1533.98 2012-04-26T04:24:51.404000Z, 1533.98 2012-04-26T04:24:51.498000Z, 1533.98 2012-04-26T04:24:51.607000Z, 1533.98 2012-04-26T04:24:51.701000Z, 1533.98 2012-04-26T04:24:51.795000Z, 1533.98 2012-04-26T04:24:51.904000Z, 1533.98 2012-04-26T04:24:51.998000Z, 1533.98 2012-04-26T04:24:52.107000Z, 1533.98 2012-04-26T04:24:52.201000Z, 1533.98 2012-04-26T04:24:52.295000Z, 1533.98 2012-04-26T04:24:52.404000Z, 1533.98 2012-04-26T04:24:52.498000Z, 1533.98 2012-04-26T04:24:52.607000Z, 1533.98 2012-04-26T04:24:52.701000Z, 1533.98 2012-04-26T04:24:52.795000Z, 1533.98 2012-04-26T04:24:52.904000Z, 1533.98 2012-04-26T04:24:52.998000Z, 1533.98 2012-04-26T04:24:53.107000Z, 1533.98 2012-04-26T04:24:53.201000Z, 1533.98 2012-04-26T04:24:53.295000Z, 1533.98 2012-04-26T04:24:53.404000Z, 1533.98 2012-04-26T04:24:53.514000Z, 1533.98 2012-04-26T04:24:53.607000Z, 1533.98 2012-04-26T04:24:53.701000Z, 1533.98 2012-04-26T04:24:53.795000Z, 1533.97 2012-04-26T04:24:53.904000Z, 1533.97 2012-04-26T04:24:53.998000Z, 1533.97 2012-04-26T04:24:54.092000Z, 1533.97 2012-04-26T04:24:54.201000Z, 1533.97 2012-04-26T04:24:54.295000Z, 1533.97 2012-04-26T04:24:54.404000Z, 1533.96 2012-04-26T04:24:54.498000Z, 1533.96 2012-04-26T04:24:54.592000Z, 1533.96 2012-04-26T04:24:54.701000Z, 1533.96 2012-04-26T04:24:54.795000Z, 1533.96 2012-04-26T04:24:54.904000Z, 1533.96 2012-04-26T04:24:54.998000Z, 1533.96 2012-04-26T04:24:55.107000Z, 1533.96 2012-04-26T04:24:55.201000Z, 1533.96 2012-04-26T04:24:55.295000Z, 1533.96 2012-04-26T04:24:55.404000Z, 1533.96 2012-04-26T04:24:55.498000Z, 1533.96 2012-04-26T04:24:55.607000Z, 1533.96 2012-04-26T04:24:55.701000Z, 1533.96 2012-04-26T04:24:55.795000Z, 1533.96 2012-04-26T04:24:55.904000Z, 1533.97 2012-04-26T04:24:55.998000Z, 1533.97 2012-04-26T04:24:56.107000Z, 1533.97 2012-04-26T04:24:56.201000Z, 1533.97 2012-04-26T04:24:56.295000Z, 1533.97 2012-04-26T04:24:56.404000Z, 1533.97 2012-04-26T04:24:56.498000Z, 1533.97 2012-04-26T04:24:56.607000Z, 1533.97 2012-04-26T04:24:56.701000Z, 1533.97 2012-04-26T04:24:56.795000Z, 1533.97 2012-04-26T04:24:56.904000Z, 1533.98 2012-04-26T04:24:56.998000Z, 1533.98 2012-04-26T04:24:57.107000Z, 1533.98 2012-04-26T04:24:57.201000Z, 1533.98 2012-04-26T04:24:57.295000Z, 1533.98 2012-04-26T04:24:57.404000Z, 1533.98 2012-04-26T04:24:57.498000Z, 1533.98 2012-04-26T04:24:57.607000Z, 1533.98 2012-04-26T04:24:57.701000Z, 1533.99 2012-04-26T04:24:57.795000Z, 1533.99 2012-04-26T04:24:57.904000Z, 1533.99 2012-04-26T04:24:57.998000Z, 1533.98 2012-04-26T04:24:58.107000Z, 1533.98 2012-04-26T04:24:58.201000Z, 1533.98 2012-04-26T04:24:58.295000Z, 1533.98 2012-04-26T04:24:58.404000Z, 1533.98 2012-04-26T04:24:58.498000Z, 1533.98 2012-04-26T04:24:58.607000Z, 1533.98 2012-04-26T04:24:58.701000Z, 1533.98 2012-04-26T04:24:58.795000Z, 1533.97 2012-04-26T04:24:58.904000Z, 1533.97 2012-04-26T04:24:58.998000Z, 1533.97 2012-04-26T04:24:59.107000Z, 1533.97 2012-04-26T04:24:59.201000Z, 1533.97 2012-04-26T04:24:59.295000Z, 1533.97 2012-04-26T04:24:59.404000Z, 1533.97 2012-04-26T04:24:59.498000Z, 1533.97 2012-04-26T04:24:59.623000Z, 1533.97 2012-04-26T04:24:59.701000Z, 1533.97 2012-04-26T04:24:59.795000Z, 1533.97 2012-04-26T04:24:59.904000Z, 1533.97 2012-04-26T04:24:59.998000Z, 1533.97 2012-04-26T04:25:00.107000Z, 1533.97 2012-04-26T04:25:00.201000Z, 1533.97 2012-04-26T04:25:00.295000Z, 1533.97 2012-04-26T04:25:00.404000Z, 1533.97 2012-04-26T04:25:00.498000Z, 1533.98 2012-04-26T04:25:00.607000Z, 1533.98 2012-04-26T04:25:00.701000Z, 1533.98 2012-04-26T04:25:00.795000Z, 1533.98 2012-04-26T04:25:00.904000Z, 1533.98 2012-04-26T04:25:00.998000Z, 1533.98 2012-04-26T04:25:01.107000Z, 1533.98 2012-04-26T04:25:01.217000Z, 1533.98 2012-04-26T04:25:01.295000Z, 1533.98 2012-04-26T04:25:01.404000Z, 1533.98 2012-04-26T04:25:01.498000Z, 1533.98 2012-04-26T04:25:01.607000Z, 1533.98 2012-04-26T04:25:01.701000Z, 1533.98 2012-04-26T04:25:01.795000Z, 1533.98 2012-04-26T04:25:01.920000Z, 1533.98 2012-04-26T04:25:01.998000Z, 1533.98 2012-04-26T04:25:02.107000Z, 1533.97 2012-04-26T04:25:02.201000Z, 1533.98 2012-04-26T04:25:02.295000Z, 1533.98 2012-04-26T04:25:02.404000Z, 1533.98 2012-04-26T04:25:02.498000Z, 1533.98 2012-04-26T04:25:02.607000Z, 1533.98 2012-04-26T04:25:02.701000Z, 1533.98 2012-04-26T04:25:02.795000Z, 1533.98 2012-04-26T04:25:02.904000Z, 1533.98 2012-04-26T04:25:02.998000Z, 1533.98 2012-04-26T04:25:03.107000Z, 1533.98 2012-04-26T04:25:03.217000Z, 1533.98 2012-04-26T04:25:03.295000Z, 1533.98 2012-04-26T04:25:03.404000Z, 1533.98 2012-04-26T04:25:03.498000Z, 1533.98 2012-04-26T04:25:03.607000Z, 1533.98 2012-04-26T04:25:03.701000Z, 1533.98 2012-04-26T04:25:03.795000Z, 1533.98 2012-04-26T04:25:03.904000Z, 1533.98 2012-04-26T04:25:03.998000Z, 1533.98 2012-04-26T04:25:04.107000Z, 1533.98 2012-04-26T04:25:04.201000Z, 1533.98 2012-04-26T04:25:04.295000Z, 1533.98 2012-04-26T04:25:04.404000Z, 1533.98 2012-04-26T04:25:04.498000Z, 1533.98 2012-04-26T04:25:04.607000Z, 1533.98 2012-04-26T04:25:04.701000Z, 1533.98 2012-04-26T04:25:04.811000Z, 1533.98 2012-04-26T04:25:04.904000Z, 1533.98 2012-04-26T04:25:04.998000Z, 1533.98 2012-04-26T04:25:05.107000Z, 1533.98 2012-04-26T04:25:05.201000Z, 1533.98 2012-04-26T04:25:05.311000Z, 1533.98 2012-04-26T04:25:05.404000Z, 1533.98 2012-04-26T04:25:05.498000Z, 1533.98 2012-04-26T04:25:05.607000Z, 1533.98 2012-04-26T04:25:05.701000Z, 1533.98 2012-04-26T04:25:05.795000Z, 1533.98 2012-04-26T04:25:05.904000Z, 1533.98 2012-04-26T04:25:05.998000Z, 1533.99 2012-04-26T04:25:06.092000Z, 1533.98 2012-04-26T04:25:06.201000Z, 1533.99 2012-04-26T04:25:06.311000Z, 1533.98 2012-04-26T04:25:06.404000Z, 1533.98 2012-04-26T04:25:06.498000Z, 1533.98 2012-04-26T04:25:06.607000Z, 1533.98 2012-04-26T04:25:06.701000Z, 1533.98 2012-04-26T04:25:06.795000Z, 1533.98 2012-04-26T04:25:06.904000Z, 1533.98 2012-04-26T04:25:06.998000Z, 1533.98 2012-04-26T04:25:07.107000Z, 1533.98 2012-04-26T04:25:07.201000Z, 1533.97 2012-04-26T04:25:07.295000Z, 1533.97 2012-04-26T04:25:07.404000Z, 1533.97 2012-04-26T04:25:07.498000Z, 1533.97 2012-04-26T04:25:07.607000Z, 1533.97 2012-04-26T04:25:07.701000Z, 1533.97 2012-04-26T04:25:07.795000Z, 1533.97 2012-04-26T04:25:07.904000Z, 1533.97 2012-04-26T04:25:07.998000Z, 1533.97 2012-04-26T04:25:08.107000Z, 1533.97 2012-04-26T04:25:08.201000Z, 1533.97 2012-04-26T04:25:08.311000Z, 1533.97 2012-04-26T04:25:08.404000Z, 1533.97 2012-04-26T04:25:08.498000Z, 1533.97 2012-04-26T04:25:08.592000Z, 1533.97 2012-04-26T04:25:08.701000Z, 1533.97 2012-04-26T04:25:08.811000Z, 1533.97 2012-04-26T04:25:08.904000Z, 1533.97 2012-04-26T04:25:08.998000Z, 1533.97 2012-04-26T04:25:09.107000Z, 1533.97 2012-04-26T04:25:09.201000Z, 1533.97 2012-04-26T04:25:09.295000Z, 1533.97 2012-04-26T04:25:09.404000Z, 1533.97 2012-04-26T04:25:09.498000Z, 1533.97 2012-04-26T04:25:09.607000Z, 1533.97 2012-04-26T04:25:09.717000Z, 1533.97 2012-04-26T04:25:09.811000Z, 1533.97 2012-04-26T04:25:09.904000Z, 1533.97 2012-04-26T04:25:09.998000Z, 1533.97 2012-04-26T04:25:10.107000Z, 1533.97 2012-04-26T04:25:10.186000Z, 1533.97 2012-04-26T04:25:10.295000Z, 1533.97 2012-04-26T04:25:10.404000Z, 1533.97 2012-04-26T04:25:10.498000Z, 1533.97 2012-04-26T04:25:10.607000Z, 1533.97 2012-04-26T04:25:10.701000Z, 1533.96 2012-04-26T04:25:10.811000Z, 1533.96 2012-04-26T04:25:10.904000Z, 1533.96 2012-04-26T04:25:10.998000Z, 1533.96 2012-04-26T04:25:11.107000Z, 1533.96 2012-04-26T04:25:11.201000Z, 1533.96 2012-04-26T04:25:11.311000Z, 1533.96 2012-04-26T04:25:11.404000Z, 1533.96 2012-04-26T04:25:11.498000Z, 1533.96 2012-04-26T04:25:11.592000Z, 1533.96 2012-04-26T04:25:11.701000Z, 1533.96 2012-04-26T04:25:11.811000Z, 1533.96 2012-04-26T04:25:11.904000Z, 1533.96 2012-04-26T04:25:11.998000Z, 1533.96 2012-04-26T04:25:12.107000Z, 1533.96 2012-04-26T04:25:12.201000Z, 1533.96 2012-04-26T04:25:12.311000Z, 1533.96 2012-04-26T04:25:12.404000Z, 1533.96 2012-04-26T04:25:12.498000Z, 1533.96 2012-04-26T04:25:12.592000Z, 1533.97 2012-04-26T04:25:12.701000Z, 1533.97 2012-04-26T04:25:12.795000Z, 1533.97 2012-04-26T04:25:12.904000Z, 1533.97 2012-04-26T04:25:12.998000Z, 1533.97 2012-04-26T04:25:13.108000Z, 1533.97 2012-04-26T04:25:13.201000Z, 1533.97 2012-04-26T04:25:13.295000Z, 1533.97 2012-04-26T04:25:13.404000Z, 1533.98 2012-04-26T04:25:13.498000Z, 1533.98 2012-04-26T04:25:13.608000Z, 1533.98 2012-04-26T04:25:13.701000Z, 1533.98 2012-04-26T04:25:13.795000Z, 1533.98 2012-04-26T04:25:13.889000Z, 1533.98 2012-04-26T04:25:13.998000Z, 1533.98 2012-04-26T04:25:14.092000Z, 1533.98 2012-04-26T04:25:14.201000Z, 1533.98 2012-04-26T04:25:14.295000Z, 1533.98 2012-04-26T04:25:14.389000Z, 1533.98 2012-04-26T04:25:14.498000Z, 1533.98 2012-04-26T04:25:14.608000Z, 1533.98 2012-04-26T04:25:14.701000Z, 1533.98 2012-04-26T04:25:14.795000Z, 1533.98 2012-04-26T04:25:14.904000Z, 1533.98 2012-04-26T04:25:14.998000Z, 1533.98 2012-04-26T04:25:15.108000Z, 1533.98 2012-04-26T04:25:15.201000Z, 1533.98 2012-04-26T04:25:15.295000Z, 1533.98 2012-04-26T04:25:15.404000Z, 1533.98 2012-04-26T04:25:15.498000Z, 1533.99 2012-04-26T04:25:15.608000Z, 1533.99 2012-04-26T04:25:15.701000Z, 1533.99 2012-04-26T04:25:15.795000Z, 1533.99 2012-04-26T04:25:15.904000Z, 1533.99 2012-04-26T04:25:15.998000Z, 1533.99 2012-04-26T04:25:16.108000Z, 1533.99 2012-04-26T04:25:16.217000Z, 1533.99 2012-04-26T04:25:16.295000Z, 1533.99 2012-04-26T04:25:16.404000Z, 1533.99 2012-04-26T04:25:16.498000Z, 1533.99 2012-04-26T04:25:16.608000Z, 1533.99 2012-04-26T04:25:16.701000Z, 1533.99 2012-04-26T04:25:16.795000Z, 1533.99 2012-04-26T04:25:16.904000Z, 1533.99 2012-04-26T04:25:16.998000Z, 1533.99 2012-04-26T04:25:17.108000Z, 1533.99 2012-04-26T04:25:17.201000Z, 1533.98 2012-04-26T04:25:17.295000Z, 1533.98 2012-04-26T04:25:17.404000Z, 1533.98 2012-04-26T04:25:17.498000Z, 1533.98 2012-04-26T04:25:17.608000Z, 1533.98 2012-04-26T04:25:17.701000Z, 1533.98 2012-04-26T04:25:17.795000Z, 1533.98 2012-04-26T04:25:17.904000Z, 1533.98 2012-04-26T04:25:17.998000Z, 1533.98 2012-04-26T04:25:18.108000Z, 1533.98 2012-04-26T04:25:18.201000Z, 1533.98 2012-04-26T04:25:18.295000Z, 1533.98 2012-04-26T04:25:18.404000Z, 1533.98 2012-04-26T04:25:18.498000Z, 1533.98 2012-04-26T04:25:18.592000Z, 1533.98 2012-04-26T04:25:18.701000Z, 1533.98 2012-04-26T04:25:18.795000Z, 1533.98 2012-04-26T04:25:18.904000Z, 1533.98 2012-04-26T04:25:18.998000Z, 1533.98 2012-04-26T04:25:19.108000Z, 1533.98 2012-04-26T04:25:19.201000Z, 1533.98 2012-04-26T04:25:19.311000Z, 1533.98 2012-04-26T04:25:19.404000Z, 1533.98 2012-04-26T04:25:19.498000Z, 1533.98 2012-04-26T04:25:19.592000Z, 1533.98 2012-04-26T04:25:19.701000Z, 1533.98 2012-04-26T04:25:19.795000Z, 1533.98 2012-04-26T04:25:19.904000Z, 1533.98 2012-04-26T04:25:19.998000Z, 1533.98 2012-04-26T04:25:20.108000Z, 1533.98 2012-04-26T04:25:20.201000Z, 1533.98 2012-04-26T04:25:20.295000Z, 1533.98 2012-04-26T04:25:20.404000Z, 1533.98 2012-04-26T04:25:20.498000Z, 1533.98 2012-04-26T04:25:20.608000Z, 1533.98 2012-04-26T04:25:20.701000Z, 1533.98 2012-04-26T04:25:20.795000Z, 1533.98 2012-04-26T04:25:20.904000Z, 1533.98 2012-04-26T04:25:20.998000Z, 1533.98 2012-04-26T04:25:21.108000Z, 1533.98 2012-04-26T04:25:21.201000Z, 1533.98 2012-04-26T04:25:21.295000Z, 1533.98 2012-04-26T04:25:21.404000Z, 1533.98 2012-04-26T04:25:21.498000Z, 1533.98 2012-04-26T04:25:21.608000Z, 1533.98 2012-04-26T04:25:21.701000Z, 1533.98 2012-04-26T04:25:21.795000Z, 1533.98 2012-04-26T04:25:21.904000Z, 1533.98 2012-04-26T04:25:21.998000Z, 1533.98 2012-04-26T04:25:22.092000Z, 1533.98 2012-04-26T04:25:22.201000Z, 1533.98 2012-04-26T04:25:22.295000Z, 1533.98 2012-04-26T04:25:22.404000Z, 1533.98 2012-04-26T04:25:22.498000Z, 1533.98 2012-04-26T04:25:22.608000Z, 1533.98 2012-04-26T04:25:22.701000Z, 1533.98 2012-04-26T04:25:22.795000Z, 1533.98 2012-04-26T04:25:22.905000Z, 1533.98 2012-04-26T04:25:22.998000Z, 1533.98 2012-04-26T04:25:23.108000Z, 1533.98 2012-04-26T04:25:23.201000Z, 1533.98 2012-04-26T04:25:23.295000Z, 1533.98 2012-04-26T04:25:23.420000Z, 1533.98 2012-04-26T04:25:23.498000Z, 1533.98 2012-04-26T04:25:23.608000Z, 1533.98 2012-04-26T04:25:23.701000Z, 1533.98 2012-04-26T04:25:23.795000Z, 1533.98 2012-04-26T04:25:23.905000Z, 1533.98 2012-04-26T04:25:23.998000Z, 1533.98 2012-04-26T04:25:24.108000Z, 1533.98 2012-04-26T04:25:24.201000Z, 1533.98 2012-04-26T04:25:24.295000Z, 1533.98 2012-04-26T04:25:24.405000Z, 1533.98 2012-04-26T04:25:24.576000Z, 1533.98 2012-04-26T04:25:24.592000Z, 1533.98 2012-04-26T04:25:24.701000Z, 1533.98 2012-04-26T04:25:24.795000Z, 1533.98 2012-04-26T04:25:24.905000Z, 1533.98 2012-04-26T04:25:24.998000Z, 1533.98 2012-04-26T04:25:25.108000Z, 1533.98 2012-04-26T04:25:25.201000Z, 1533.98 2012-04-26T04:25:25.295000Z, 1533.98 2012-04-26T04:25:25.405000Z, 1533.98 2012-04-26T04:25:25.498000Z, 1533.98 2012-04-26T04:25:25.608000Z, 1533.98 2012-04-26T04:25:25.701000Z, 1533.98 2012-04-26T04:25:25.811000Z, 1533.98 2012-04-26T04:25:25.905000Z, 1533.98 2012-04-26T04:25:25.998000Z, 1533.98 2012-04-26T04:25:26.108000Z, 1533.98 2012-04-26T04:25:26.201000Z, 1533.98 2012-04-26T04:25:26.295000Z, 1533.98 2012-04-26T04:25:26.405000Z, 1533.98 2012-04-26T04:25:26.498000Z, 1533.98 2012-04-26T04:25:26.608000Z, 1533.97 2012-04-26T04:25:26.701000Z, 1533.97 2012-04-26T04:25:26.795000Z, 1533.97 2012-04-26T04:25:26.905000Z, 1533.97 2012-04-26T04:25:26.998000Z, 1533.97 2012-04-26T04:25:27.108000Z, 1533.97 2012-04-26T04:25:27.201000Z, 1533.97 2012-04-26T04:25:27.311000Z, 1533.97 2012-04-26T04:25:27.405000Z, 1533.98 2012-04-26T04:25:27.498000Z, 1533.97 2012-04-26T04:25:27.608000Z, 1533.97 2012-04-26T04:25:27.701000Z, 1533.97 2012-04-26T04:25:27.795000Z, 1533.97 2012-04-26T04:25:27.905000Z, 1533.97 2012-04-26T04:25:27.998000Z, 1533.97 2012-04-26T04:25:28.108000Z, 1533.97 2012-04-26T04:25:28.201000Z, 1533.97 2012-04-26T04:25:28.295000Z, 1533.97 2012-04-26T04:25:28.405000Z, 1533.97 2012-04-26T04:25:28.498000Z, 1533.97 2012-04-26T04:25:28.608000Z, 1533.97 2012-04-26T04:25:28.701000Z, 1533.97 2012-04-26T04:25:28.795000Z, 1533.97 2012-04-26T04:25:28.905000Z, 1533.97 2012-04-26T04:25:28.998000Z, 1533.97 2012-04-26T04:25:29.108000Z, 1533.97 2012-04-26T04:25:29.201000Z, 1533.97 2012-04-26T04:25:29.295000Z, 1533.97 2012-04-26T04:25:29.405000Z, 1533.97 2012-04-26T04:25:29.498000Z, 1533.97 2012-04-26T04:25:29.608000Z, 1533.97 2012-04-26T04:25:29.701000Z, 1533.97 2012-04-26T04:25:29.811000Z, 1533.97 2012-04-26T04:25:29.905000Z, 1533.97 2012-04-26T04:25:29.998000Z, 1533.97 2012-04-26T04:25:30.108000Z, 1533.97 2012-04-26T04:25:30.201000Z, 1533.97 2012-04-26T04:25:30.295000Z, 1533.97 2012-04-26T04:25:30.405000Z, 1533.97 2012-04-26T04:25:30.514000Z, 1533.97 2012-04-26T04:25:30.608000Z, 1533.97 2012-04-26T04:25:30.701000Z, 1533.98 2012-04-26T04:25:30.811000Z, 1533.98 2012-04-26T04:25:30.905000Z, 1533.98 2012-04-26T04:25:30.998000Z, 1533.98 2012-04-26T04:25:31.108000Z, 1533.98 2012-04-26T04:25:31.201000Z, 1533.98 2012-04-26T04:25:31.295000Z, 1533.97 2012-04-26T04:25:31.405000Z, 1533.97 2012-04-26T04:25:31.498000Z, 1533.97 2012-04-26T04:25:31.608000Z, 1533.97 2012-04-26T04:25:31.701000Z, 1533.97 2012-04-26T04:25:31.811000Z, 1533.97 2012-04-26T04:25:31.905000Z, 1533.97 2012-04-26T04:25:32.014000Z, 1533.97 2012-04-26T04:25:32.108000Z, 1533.97 2012-04-26T04:25:32.201000Z, 1533.97 2012-04-26T04:25:32.311000Z, 1533.97 2012-04-26T04:25:32.405000Z, 1533.97 2012-04-26T04:25:32.498000Z, 1533.97 2012-04-26T04:25:32.608000Z, 1533.97 2012-04-26T04:25:32.702000Z, 1533.97 2012-04-26T04:25:32.811000Z, 1533.98 2012-04-26T04:25:32.905000Z, 1533.98 2012-04-26T04:25:32.998000Z, 1533.98 2012-04-26T04:25:33.108000Z, 1533.98 2012-04-26T04:25:33.202000Z, 1533.98 2012-04-26T04:25:33.311000Z, 1533.98 2012-04-26T04:25:33.405000Z, 1533.98 2012-04-26T04:25:33.530000Z, 1533.98 2012-04-26T04:25:33.608000Z, 1533.98 2012-04-26T04:25:33.702000Z, 1533.98 2012-04-26T04:25:33.795000Z, 1533.98 2012-04-26T04:25:33.905000Z, 1533.98 2012-04-26T04:25:33.998000Z, 1533.98 2012-04-26T04:25:34.108000Z, 1533.98 2012-04-26T04:25:34.202000Z, 1533.98 2012-04-26T04:25:34.295000Z, 1533.98 2012-04-26T04:25:34.405000Z, 1533.98 2012-04-26T04:25:34.498000Z, 1533.98 2012-04-26T04:25:34.608000Z, 1533.98 2012-04-26T04:25:34.702000Z, 1533.98 2012-04-26T04:25:34.811000Z, 1533.98 2012-04-26T04:25:34.905000Z, 1533.98 2012-04-26T04:25:34.998000Z, 1533.98 2012-04-26T04:25:35.108000Z, 1533.98 2012-04-26T04:25:35.202000Z, 1533.98 2012-04-26T04:25:35.295000Z, 1533.98 2012-04-26T04:25:35.405000Z, 1533.98 2012-04-26T04:25:35.498000Z, 1533.98 2012-04-26T04:25:35.608000Z, 1533.98 2012-04-26T04:25:35.702000Z, 1533.98 2012-04-26T04:25:35.795000Z, 1533.98 2012-04-26T04:25:35.905000Z, 1533.98 2012-04-26T04:25:35.998000Z, 1533.98 2012-04-26T04:25:36.108000Z, 1533.98 2012-04-26T04:25:36.202000Z, 1533.98 2012-04-26T04:25:36.295000Z, 1533.98 2012-04-26T04:25:36.405000Z, 1533.98 2012-04-26T04:25:36.498000Z, 1533.98 2012-04-26T04:25:36.592000Z, 1533.98 2012-04-26T04:25:36.702000Z, 1533.98 2012-04-26T04:25:36.795000Z, 1533.98 2012-04-26T04:25:36.905000Z, 1533.98 2012-04-26T04:25:36.998000Z, 1533.98 2012-04-26T04:25:37.108000Z, 1533.99 2012-04-26T04:25:37.202000Z, 1533.99 2012-04-26T04:25:37.295000Z, 1533.99 2012-04-26T04:25:37.405000Z, 1533.99 2012-04-26T04:25:37.498000Z, 1533.99 2012-04-26T04:25:37.608000Z, 1533.99 2012-04-26T04:25:37.702000Z, 1533.99 2012-04-26T04:25:37.795000Z, 1533.99 2012-04-26T04:25:37.905000Z, 1533.99 2012-04-26T04:25:37.998000Z, 1533.99 2012-04-26T04:25:38.108000Z, 1533.99 2012-04-26T04:25:38.202000Z, 1533.99 2012-04-26T04:25:38.295000Z, 1533.99 2012-04-26T04:25:38.405000Z, 1533.99 2012-04-26T04:25:38.498000Z, 1533.99 2012-04-26T04:25:38.608000Z, 1533.99 2012-04-26T04:25:38.702000Z, 1533.99 2012-04-26T04:25:38.795000Z, 1533.99 2012-04-26T04:25:38.905000Z, 1533.99 2012-04-26T04:25:38.998000Z, 1533.99 2012-04-26T04:25:39.108000Z, 1533.99 2012-04-26T04:25:39.202000Z, 1533.98 2012-04-26T04:25:39.295000Z, 1533.98 2012-04-26T04:25:39.405000Z, 1533.98 2012-04-26T04:25:39.498000Z, 1533.98 2012-04-26T04:25:39.639000Z, 1533.98 2012-04-26T04:25:39.702000Z, 1533.98 2012-04-26T04:25:39.795000Z, 1533.98 2012-04-26T04:25:39.905000Z, 1533.98 2012-04-26T04:25:39.998000Z, 1533.98 2012-04-26T04:25:40.108000Z, 1533.98 2012-04-26T04:25:40.202000Z, 1533.98 2012-04-26T04:25:40.295000Z, 1533.98 2012-04-26T04:25:40.405000Z, 1533.98 2012-04-26T04:25:40.498000Z, 1533.98 2012-04-26T04:25:40.608000Z, 1533.97 2012-04-26T04:25:40.702000Z, 1533.97 2012-04-26T04:25:40.795000Z, 1533.97 2012-04-26T04:25:40.905000Z, 1533.97 2012-04-26T04:25:40.998000Z, 1533.97 2012-04-26T04:25:41.108000Z, 1533.97 2012-04-26T04:25:41.202000Z, 1533.97 2012-04-26T04:25:41.295000Z, 1533.97 2012-04-26T04:25:41.405000Z, 1533.97 2012-04-26T04:25:41.498000Z, 1533.96 2012-04-26T04:25:41.608000Z, 1533.96 2012-04-26T04:25:41.702000Z, 1533.96 2012-04-26T04:25:41.795000Z, 1533.96 2012-04-26T04:25:41.905000Z, 1533.96 2012-04-26T04:25:41.998000Z, 1533.96 2012-04-26T04:25:42.108000Z, 1533.96 2012-04-26T04:25:42.202000Z, 1533.97 2012-04-26T04:25:42.295000Z, 1533.97 2012-04-26T04:25:42.405000Z, 1533.97 2012-04-26T04:25:42.499000Z, 1533.97 2012-04-26T04:25:42.608000Z, 1533.97 2012-04-26T04:25:42.702000Z, 1533.97 2012-04-26T04:25:42.795000Z, 1533.97 2012-04-26T04:25:42.905000Z, 1533.97 2012-04-26T04:25:43.014000Z, 1533.97 2012-04-26T04:25:43.108000Z, 1533.97 2012-04-26T04:25:43.202000Z, 1533.98 2012-04-26T04:25:43.295000Z, 1533.98 2012-04-26T04:25:43.405000Z, 1533.98 2012-04-26T04:25:43.499000Z, 1533.98 2012-04-26T04:25:43.608000Z, 1533.98 2012-04-26T04:25:43.702000Z, 1533.98 2012-04-26T04:25:43.795000Z, 1533.98 2012-04-26T04:25:43.905000Z, 1533.98 2012-04-26T04:25:43.999000Z, 1533.98 2012-04-26T04:25:44.108000Z, 1533.98 2012-04-26T04:25:44.202000Z, 1533.98 2012-04-26T04:25:44.295000Z, 1533.98 2012-04-26T04:25:44.405000Z, 1533.99 2012-04-26T04:25:44.499000Z, 1533.99 2012-04-26T04:25:44.608000Z, 1533.99 2012-04-26T04:25:44.702000Z, 1533.99 2012-04-26T04:25:44.795000Z, 1533.99 2012-04-26T04:25:44.905000Z, 1533.99 2012-04-26T04:25:44.999000Z, 1533.99 2012-04-26T04:25:45.092000Z, 1533.99 2012-04-26T04:25:45.202000Z, 1533.99 2012-04-26T04:25:45.295000Z, 1533.99 2012-04-26T04:25:45.405000Z, 1533.99 2012-04-26T04:25:45.499000Z, 1533.99 2012-04-26T04:25:45.608000Z, 1533.99 2012-04-26T04:25:45.702000Z, 1533.99 2012-04-26T04:25:45.795000Z, 1533.99 2012-04-26T04:25:45.905000Z, 1533.99 2012-04-26T04:25:45.999000Z, 1533.99 2012-04-26T04:25:46.108000Z, 1533.98 2012-04-26T04:25:46.202000Z, 1533.98 2012-04-26T04:25:46.295000Z, 1533.98 2012-04-26T04:25:46.405000Z, 1533.99 2012-04-26T04:25:46.514000Z, 1533.98 2012-04-26T04:25:46.592000Z, 1533.98 2012-04-26T04:25:46.702000Z, 1533.98 2012-04-26T04:25:46.795000Z, 1533.98 2012-04-26T04:25:46.905000Z, 1533.98 2012-04-26T04:25:46.999000Z, 1533.98 2012-04-26T04:25:47.108000Z, 1533.98 2012-04-26T04:25:47.202000Z, 1533.98 2012-04-26T04:25:47.295000Z, 1533.98 2012-04-26T04:25:47.405000Z, 1533.98 2012-04-26T04:25:47.499000Z, 1533.98 2012-04-26T04:25:47.608000Z, 1533.98 2012-04-26T04:25:47.702000Z, 1533.98 2012-04-26T04:25:47.795000Z, 1533.98 2012-04-26T04:25:47.905000Z, 1533.98 2012-04-26T04:25:47.999000Z, 1533.98 2012-04-26T04:25:48.108000Z, 1533.98 2012-04-26T04:25:48.202000Z, 1533.98 2012-04-26T04:25:48.295000Z, 1533.98 2012-04-26T04:25:48.405000Z, 1533.98 2012-04-26T04:25:48.514000Z, 1533.98 2012-04-26T04:25:48.608000Z, 1533.98 2012-04-26T04:25:48.702000Z, 1533.98 2012-04-26T04:25:48.795000Z, 1533.98 2012-04-26T04:25:48.905000Z, 1533.97 2012-04-26T04:25:48.999000Z, 1533.97 2012-04-26T04:25:49.108000Z, 1533.97 2012-04-26T04:25:49.202000Z, 1533.97 2012-04-26T04:25:49.295000Z, 1533.97 2012-04-26T04:25:49.405000Z, 1533.97 2012-04-26T04:25:49.499000Z, 1533.97 2012-04-26T04:25:49.608000Z, 1533.97 2012-04-26T04:25:49.702000Z, 1533.97 2012-04-26T04:25:49.795000Z, 1533.97 2012-04-26T04:25:49.905000Z, 1533.97 2012-04-26T04:25:49.999000Z, 1533.97 2012-04-26T04:25:50.108000Z, 1533.97 2012-04-26T04:25:50.202000Z, 1533.97 2012-04-26T04:25:50.295000Z, 1533.97 2012-04-26T04:25:50.405000Z, 1533.97 2012-04-26T04:25:50.499000Z, 1533.97 2012-04-26T04:25:50.608000Z, 1533.97 2012-04-26T04:25:50.702000Z, 1533.97 2012-04-26T04:25:50.795000Z, 1533.98 2012-04-26T04:25:50.905000Z, 1533.98 2012-04-26T04:25:50.999000Z, 1533.98 2012-04-26T04:25:51.108000Z, 1533.98 2012-04-26T04:25:51.202000Z, 1533.98 2012-04-26T04:25:51.295000Z, 1533.98 2012-04-26T04:25:51.405000Z, 1533.98 2012-04-26T04:25:51.499000Z, 1533.98 2012-04-26T04:25:51.592000Z, 1533.98 2012-04-26T04:25:51.702000Z, 1533.98 2012-04-26T04:25:51.795000Z, 1533.98 2012-04-26T04:25:51.905000Z, 1533.98 2012-04-26T04:25:51.999000Z, 1533.98 2012-04-26T04:25:52.108000Z, 1533.98 2012-04-26T04:25:52.202000Z, 1533.98 2012-04-26T04:25:52.296000Z, 1533.99 2012-04-26T04:25:52.405000Z, 1533.99 2012-04-26T04:25:52.499000Z, 1533.99 2012-04-26T04:25:52.608000Z, 1533.99 2012-04-26T04:25:52.702000Z, 1533.99 2012-04-26T04:25:52.796000Z, 1533.99 2012-04-26T04:25:52.905000Z, 1533.99 2012-04-26T04:25:52.999000Z, 1533.99 2012-04-26T04:25:53.108000Z, 1533.99 2012-04-26T04:25:53.202000Z, 1533.99 2012-04-26T04:25:53.296000Z, 1533.99 2012-04-26T04:25:53.405000Z, 1533.99 2012-04-26T04:25:53.499000Z, 1533.99 2012-04-26T04:25:53.608000Z, 1533.99 2012-04-26T04:25:53.702000Z, 1533.99 2012-04-26T04:25:53.796000Z, 1533.99 2012-04-26T04:25:53.905000Z, 1533.99 2012-04-26T04:25:53.999000Z, 1533.99 2012-04-26T04:25:54.108000Z, 1533.99 2012-04-26T04:25:54.202000Z, 1533.99 2012-04-26T04:25:54.296000Z, 1533.99 2012-04-26T04:25:54.405000Z, 1533.99 2012-04-26T04:25:54.499000Z, 1533.99 2012-04-26T04:25:54.592000Z, 1533.99 2012-04-26T04:25:54.702000Z, 1533.99 2012-04-26T04:25:54.796000Z, 1533.99 2012-04-26T04:25:54.905000Z, 1533.99 2012-04-26T04:25:54.999000Z, 1533.99 2012-04-26T04:25:55.108000Z, 1533.99 2012-04-26T04:25:55.202000Z, 1533.99 2012-04-26T04:25:55.296000Z, 1533.99 2012-04-26T04:25:55.405000Z, 1533.99 2012-04-26T04:25:55.499000Z, 1533.99 2012-04-26T04:25:55.608000Z, 1533.98 2012-04-26T04:25:55.702000Z, 1533.98 2012-04-26T04:25:55.811000Z, 1533.98 2012-04-26T04:25:55.905000Z, 1533.98 2012-04-26T04:25:55.999000Z, 1533.98 2012-04-26T04:25:56.108000Z, 1533.97 2012-04-26T04:25:56.202000Z, 1533.97 2012-04-26T04:25:56.296000Z, 1533.97 2012-04-26T04:25:56.405000Z, 1533.97 2012-04-26T04:25:56.499000Z, 1533.97 2012-04-26T04:25:56.608000Z, 1533.97 2012-04-26T04:25:56.702000Z, 1533.97 2012-04-26T04:25:56.811000Z, 1533.97 2012-04-26T04:25:56.905000Z, 1533.97 2012-04-26T04:25:56.999000Z, 1533.98 2012-04-26T04:25:57.108000Z, 1533.98 2012-04-26T04:25:57.202000Z, 1533.98 2012-04-26T04:25:57.296000Z, 1533.98 2012-04-26T04:25:57.405000Z, 1533.98 2012-04-26T04:25:57.499000Z, 1533.98 2012-04-26T04:25:57.608000Z, 1533.98 2012-04-26T04:25:57.702000Z, 1533.98 2012-04-26T04:25:57.811000Z, 1533.98 2012-04-26T04:25:57.905000Z, 1533.98 2012-04-26T04:25:57.999000Z, 1533.98 2012-04-26T04:25:58.108000Z, 1533.98 2012-04-26T04:25:58.202000Z, 1533.98 2012-04-26T04:25:58.296000Z, 1533.98 2012-04-26T04:25:58.405000Z, 1533.98 2012-04-26T04:25:58.499000Z, 1533.98 2012-04-26T04:25:58.608000Z, 1533.97 2012-04-26T04:25:58.702000Z, 1533.97 2012-04-26T04:25:58.796000Z, 1533.97 2012-04-26T04:25:58.905000Z, 1533.97 2012-04-26T04:25:58.999000Z, 1533.97 2012-04-26T04:25:59.092000Z, 1533.97 2012-04-26T04:25:59.202000Z, 1533.97 2012-04-26T04:25:59.296000Z, 1533.97 2012-04-26T04:25:59.405000Z, 1533.97 2012-04-26T04:25:59.499000Z, 1533.97 2012-04-26T04:25:59.592000Z, 1533.97 2012-04-26T04:25:59.702000Z, 1533.97 2012-04-26T04:25:59.796000Z, 1533.97 2012-04-26T04:25:59.921000Z, 1533.97 2012-04-26T04:25:59.999000Z, 1533.97 2012-04-26T04:26:00.092000Z, 1533.97 2012-04-26T04:26:00.202000Z, 1533.98 2012-04-26T04:26:00.296000Z, 1533.98 2012-04-26T04:26:00.405000Z, 1533.98 2012-04-26T04:26:00.499000Z, 1533.98 2012-04-26T04:26:00.592000Z, 1533.98 2012-04-26T04:26:00.702000Z, 1533.98 2012-04-26T04:26:00.796000Z, 1533.98 2012-04-26T04:26:00.905000Z, 1533.98 2012-04-26T04:26:00.999000Z, 1533.98 2012-04-26T04:26:01.108000Z, 1533.98 2012-04-26T04:26:01.202000Z, 1533.98 2012-04-26T04:26:01.296000Z, 1533.98 2012-04-26T04:26:01.405000Z, 1533.98 2012-04-26T04:26:01.499000Z, 1533.98 2012-04-26T04:26:01.592000Z, 1533.98 2012-04-26T04:26:01.702000Z, 1533.98 2012-04-26T04:26:01.796000Z, 1533.98 2012-04-26T04:26:01.905000Z, 1533.98 2012-04-26T04:26:01.999000Z, 1533.98 2012-04-26T04:26:02.108000Z, 1533.98 2012-04-26T04:26:02.202000Z, 1533.98 2012-04-26T04:26:02.296000Z, 1533.98 2012-04-26T04:26:02.405000Z, 1533.98 2012-04-26T04:26:02.499000Z, 1533.98 2012-04-26T04:26:02.608000Z, 1533.97 2012-04-26T04:26:02.702000Z, 1533.97 2012-04-26T04:26:02.796000Z, 1533.97 2012-04-26T04:26:02.905000Z, 1533.97 2012-04-26T04:26:02.999000Z, 1533.97 2012-04-26T04:26:03.108000Z, 1533.97 2012-04-26T04:26:03.202000Z, 1533.98 2012-04-26T04:26:03.296000Z, 1533.98 2012-04-26T04:26:03.405000Z, 1533.98 2012-04-26T04:26:03.499000Z, 1533.98 2012-04-26T04:26:03.608000Z, 1533.98 2012-04-26T04:26:03.702000Z, 1533.98 2012-04-26T04:26:03.796000Z, 1533.98 2012-04-26T04:26:03.905000Z, 1533.98 2012-04-26T04:26:03.999000Z, 1533.98 2012-04-26T04:26:04.108000Z, 1533.98 2012-04-26T04:26:04.202000Z, 1533.98 2012-04-26T04:26:04.296000Z, 1533.98 2012-04-26T04:26:04.405000Z, 1533.98 2012-04-26T04:26:04.499000Z, 1533.98 2012-04-26T04:26:04.608000Z, 1533.98 2012-04-26T04:26:04.702000Z, 1533.98 2012-04-26T04:26:04.796000Z, 1533.98 2012-04-26T04:26:04.905000Z, 1533.98 2012-04-26T04:26:04.999000Z, 1533.98 2012-04-26T04:26:05.108000Z, 1533.98 2012-04-26T04:26:05.202000Z, 1533.98 2012-04-26T04:26:05.296000Z, 1533.98 2012-04-26T04:26:05.405000Z, 1533.98 2012-04-26T04:26:05.499000Z, 1533.99 2012-04-26T04:26:05.608000Z, 1533.99 2012-04-26T04:26:05.702000Z, 1533.99 2012-04-26T04:26:05.796000Z, 1533.99 2012-04-26T04:26:05.905000Z, 1533.99 2012-04-26T04:26:05.999000Z, 1533.99 2012-04-26T04:26:06.108000Z, 1533.99 2012-04-26T04:26:06.202000Z, 1533.99 2012-04-26T04:26:06.296000Z, 1533.99 2012-04-26T04:26:06.405000Z, 1533.99 2012-04-26T04:26:06.499000Z, 1533.99 2012-04-26T04:26:06.608000Z, 1533.99 2012-04-26T04:26:06.702000Z, 1533.99 2012-04-26T04:26:06.796000Z, 1533.99 2012-04-26T04:26:06.905000Z, 1533.99 2012-04-26T04:26:06.999000Z, 1533.99 2012-04-26T04:26:07.108000Z, 1533.99 2012-04-26T04:26:07.202000Z, 1533.99 2012-04-26T04:26:07.296000Z, 1533.99 2012-04-26T04:26:07.405000Z, 1533.99 2012-04-26T04:26:07.499000Z, 1533.99 2012-04-26T04:26:07.608000Z, 1533.99 2012-04-26T04:26:07.702000Z, 1533.99 2012-04-26T04:26:07.796000Z, 1533.99 2012-04-26T04:26:07.905000Z, 1533.98 2012-04-26T04:26:07.999000Z, 1533.99 2012-04-26T04:26:08.108000Z, 1533.98 2012-04-26T04:26:08.202000Z, 1533.98 2012-04-26T04:26:08.296000Z, 1533.98 2012-04-26T04:26:08.405000Z, 1533.98 2012-04-26T04:26:08.499000Z, 1533.98 2012-04-26T04:26:08.608000Z, 1533.98 2012-04-26T04:26:08.702000Z, 1533.98 2012-04-26T04:26:08.796000Z, 1533.98 2012-04-26T04:26:08.905000Z, 1533.98 2012-04-26T04:26:08.999000Z, 1533.98 2012-04-26T04:26:09.093000Z, 1533.97 2012-04-26T04:26:09.202000Z, 1533.97 2012-04-26T04:26:09.296000Z, 1533.97 2012-04-26T04:26:09.405000Z, 1533.97 2012-04-26T04:26:09.499000Z, 1533.97 2012-04-26T04:26:09.593000Z, 1533.97 2012-04-26T04:26:09.702000Z, 1533.97 2012-04-26T04:26:09.796000Z, 1533.97 2012-04-26T04:26:09.905000Z, 1533.97 2012-04-26T04:26:09.999000Z, 1533.97 2012-04-26T04:26:10.108000Z, 1533.97 2012-04-26T04:26:10.202000Z, 1533.97 2012-04-26T04:26:10.296000Z, 1533.97 2012-04-26T04:26:10.405000Z, 1533.97 2012-04-26T04:26:10.499000Z, 1533.97 2012-04-26T04:26:10.593000Z, 1533.97 2012-04-26T04:26:10.702000Z, 1533.97 2012-04-26T04:26:10.796000Z, 1533.97 2012-04-26T04:26:10.905000Z, 1533.97 2012-04-26T04:26:10.999000Z, 1533.97 2012-04-26T04:26:11.108000Z, 1533.97 2012-04-26T04:26:11.202000Z, 1533.97 2012-04-26T04:26:11.296000Z, 1533.97 2012-04-26T04:26:11.405000Z, 1533.97 2012-04-26T04:26:11.499000Z, 1533.97 2012-04-26T04:26:11.608000Z, 1533.98 2012-04-26T04:26:11.702000Z, 1533.98 2012-04-26T04:26:11.796000Z, 1533.98 2012-04-26T04:26:11.905000Z, 1533.98 2012-04-26T04:26:11.999000Z, 1533.98 2012-04-26T04:26:12.108000Z, 1533.98 2012-04-26T04:26:12.202000Z, 1533.98 2012-04-26T04:26:12.296000Z, 1533.98 2012-04-26T04:26:12.405000Z, 1533.98 2012-04-26T04:26:12.499000Z, 1533.98 2012-04-26T04:26:12.608000Z, 1533.98 2012-04-26T04:26:12.702000Z, 1533.98 2012-04-26T04:26:12.796000Z, 1533.98 2012-04-26T04:26:12.905000Z, 1533.98 2012-04-26T04:26:12.999000Z, 1533.98 2012-04-26T04:26:13.108000Z, 1533.98 2012-04-26T04:26:13.202000Z, 1533.98 2012-04-26T04:26:13.296000Z, 1533.98 2012-04-26T04:26:13.405000Z, 1533.98 2012-04-26T04:26:13.499000Z, 1533.99 2012-04-26T04:26:13.608000Z, 1533.99 2012-04-26T04:26:13.702000Z, 1533.99 2012-04-26T04:26:13.796000Z, 1533.99 2012-04-26T04:26:13.905000Z, 1533.99 2012-04-26T04:26:13.999000Z, 1533.99 2012-04-26T04:26:14.108000Z, 1533.99 2012-04-26T04:26:14.202000Z, 1533.99 2012-04-26T04:26:14.296000Z, 1533.99 2012-04-26T04:26:14.405000Z, 1533.99 2012-04-26T04:26:14.499000Z, 1533.99 2012-04-26T04:26:14.608000Z, 1533.99 2012-04-26T04:26:14.702000Z, 1533.99 2012-04-26T04:26:14.796000Z, 1533.99 2012-04-26T04:26:14.905000Z, 1533.99 2012-04-26T04:26:14.999000Z, 1533.98 2012-04-26T04:26:15.108000Z, 1533.99 2012-04-26T04:26:15.202000Z, 1533.99 2012-04-26T04:26:15.296000Z, 1533.99 2012-04-26T04:26:15.405000Z, 1533.99 2012-04-26T04:26:15.499000Z, 1533.99 2012-04-26T04:26:15.608000Z, 1533.99 2012-04-26T04:26:15.702000Z, 1533.99 2012-04-26T04:26:15.796000Z, 1533.99 2012-04-26T04:26:15.905000Z, 1533.99 2012-04-26T04:26:15.999000Z, 1533.99 2012-04-26T04:26:16.108000Z, 1533.99 2012-04-26T04:26:16.202000Z, 1533.98 2012-04-26T04:26:16.296000Z, 1533.98 2012-04-26T04:26:16.405000Z, 1533.98 2012-04-26T04:26:16.499000Z, 1533.98 2012-04-26T04:26:16.593000Z, 1533.98 2012-04-26T04:26:16.702000Z, 1533.98 2012-04-26T04:26:16.796000Z, 1533.98 2012-04-26T04:26:16.905000Z, 1533.98 2012-04-26T04:26:16.999000Z, 1533.98 2012-04-26T04:26:17.108000Z, 1533.98 2012-04-26T04:26:17.202000Z, 1533.98 2012-04-26T04:26:17.296000Z, 1533.98 2012-04-26T04:26:17.405000Z, 1533.98 2012-04-26T04:26:17.499000Z, 1533.98 2012-04-26T04:26:17.608000Z, 1533.98 2012-04-26T04:26:17.702000Z, 1533.98 2012-04-26T04:26:17.796000Z, 1533.98 2012-04-26T04:26:17.905000Z, 1533.98 2012-04-26T04:26:17.999000Z, 1533.98 2012-04-26T04:26:18.093000Z, 1533.98 2012-04-26T04:26:18.202000Z, 1533.98 2012-04-26T04:26:18.296000Z, 1533.98 2012-04-26T04:26:18.405000Z, 1533.98 2012-04-26T04:26:18.499000Z, 1533.98 2012-04-26T04:26:18.608000Z, 1533.98 2012-04-26T04:26:18.702000Z, 1533.99 2012-04-26T04:26:18.796000Z, 1533.99 2012-04-26T04:26:18.905000Z, 1533.99 2012-04-26T04:26:18.999000Z, 1533.99 2012-04-26T04:26:19.108000Z, 1533.99 2012-04-26T04:26:19.202000Z, 1533.99 2012-04-26T04:26:19.296000Z, 1533.99 2012-04-26T04:26:19.405000Z, 1533.99 2012-04-26T04:26:19.499000Z, 1533.99 2012-04-26T04:26:19.608000Z, 1533.99 2012-04-26T04:26:19.702000Z, 1533.99 2012-04-26T04:26:19.811000Z, 1533.99 2012-04-26T04:26:19.905000Z, 1533.99 2012-04-26T04:26:19.999000Z, 1533.99 2012-04-26T04:26:20.108000Z, 1533.99 2012-04-26T04:26:20.202000Z, 1533.99 2012-04-26T04:26:20.296000Z, 1533.99 2012-04-26T04:26:20.390000Z, 1533.99 2012-04-26T04:26:20.499000Z, 1533.99 2012-04-26T04:26:20.608000Z, 1533.99 2012-04-26T04:26:20.702000Z, 1533.99 2012-04-26T04:26:20.796000Z, 1533.99 2012-04-26T04:26:20.905000Z, 1533.99 2012-04-26T04:26:20.999000Z, 1533.99 2012-04-26T04:26:21.093000Z, 1533.99 2012-04-26T04:26:21.202000Z, 1533.99 2012-04-26T04:26:21.296000Z, 1533.99 2012-04-26T04:26:21.405000Z, 1533.99 2012-04-26T04:26:21.499000Z, 1533.99 2012-04-26T04:26:21.640000Z, 1533.99 2012-04-26T04:26:21.702000Z, 1533.99 2012-04-26T04:26:21.796000Z, 1533.99 2012-04-26T04:26:21.905000Z, 1533.99 2012-04-26T04:26:21.999000Z, 1533.99 2012-04-26T04:26:22.108000Z, 1533.99 2012-04-26T04:26:22.202000Z, 1533.99 2012-04-26T04:26:22.296000Z, 1533.99 2012-04-26T04:26:22.405000Z, 1533.99 2012-04-26T04:26:22.499000Z, 1533.99 2012-04-26T04:26:22.593000Z, 1533.99 2012-04-26T04:26:22.702000Z, 1533.99 2012-04-26T04:26:22.796000Z, 1533.99 2012-04-26T04:26:22.890000Z, 1533.99 2012-04-26T04:26:22.999000Z, 1533.99 2012-04-26T04:26:23.108000Z, 1533.99 2012-04-26T04:26:23.202000Z, 1533.98 2012-04-26T04:26:23.296000Z, 1533.98 2012-04-26T04:26:23.405000Z, 1533.98 2012-04-26T04:26:23.499000Z, 1533.99 2012-04-26T04:26:23.593000Z, 1533.98 2012-04-26T04:26:23.702000Z, 1533.98 2012-04-26T04:26:23.796000Z, 1533.98 2012-04-26T04:26:23.905000Z, 1533.98 2012-04-26T04:26:23.999000Z, 1533.98 2012-04-26T04:26:24.108000Z, 1533.98 2012-04-26T04:26:24.202000Z, 1533.98 2012-04-26T04:26:24.296000Z, 1533.98 2012-04-26T04:26:24.405000Z, 1533.98 2012-04-26T04:26:24.499000Z, 1533.98 2012-04-26T04:26:24.593000Z, 1533.98 2012-04-26T04:26:24.702000Z, 1533.97 2012-04-26T04:26:24.796000Z, 1533.98 2012-04-26T04:26:24.905000Z, 1533.98 2012-04-26T04:26:24.999000Z, 1533.98 2012-04-26T04:26:25.108000Z, 1533.98 2012-04-26T04:26:25.202000Z, 1533.98 2012-04-26T04:26:25.296000Z, 1533.98 2012-04-26T04:26:25.405000Z, 1533.98 2012-04-26T04:26:25.499000Z, 1533.98 2012-04-26T04:26:25.608000Z, 1533.98 2012-04-26T04:26:25.702000Z, 1533.97 2012-04-26T04:26:25.796000Z, 1533.97 2012-04-26T04:26:25.905000Z, 1533.97 2012-04-26T04:26:25.999000Z, 1533.97 2012-04-26T04:26:26.108000Z, 1533.97 2012-04-26T04:26:26.202000Z, 1533.97 2012-04-26T04:26:26.296000Z, 1533.97 2012-04-26T04:26:26.405000Z, 1533.97 2012-04-26T04:26:26.499000Z, 1533.98 2012-04-26T04:26:26.593000Z, 1533.98 2012-04-26T04:26:26.702000Z, 1533.98 2012-04-26T04:26:26.796000Z, 1533.98 2012-04-26T04:26:26.905000Z, 1533.98 2012-04-26T04:26:26.999000Z, 1533.98 2012-04-26T04:26:27.108000Z, 1533.98 2012-04-26T04:26:27.202000Z, 1533.99 2012-04-26T04:26:27.296000Z, 1533.98 2012-04-26T04:26:27.405000Z, 1533.99 2012-04-26T04:26:27.499000Z, 1533.99 2012-04-26T04:26:27.608000Z, 1533.99 2012-04-26T04:26:27.702000Z, 1533.98 2012-04-26T04:26:27.812000Z, 1533.98 2012-04-26T04:26:27.905000Z, 1533.98 2012-04-26T04:26:27.999000Z, 1533.98 2012-04-26T04:26:28.108000Z, 1533.98 2012-04-26T04:26:28.202000Z, 1533.98 2012-04-26T04:26:28.296000Z, 1533.98 2012-04-26T04:26:28.405000Z, 1533.98 2012-04-26T04:26:28.499000Z, 1533.98 2012-04-26T04:26:28.593000Z, 1533.98 2012-04-26T04:26:28.702000Z, 1533.98 2012-04-26T04:26:28.796000Z, 1533.98 2012-04-26T04:26:28.905000Z, 1533.98 2012-04-26T04:26:28.999000Z, 1533.98 2012-04-26T04:26:29.108000Z, 1533.98 2012-04-26T04:26:29.202000Z, 1533.98 2012-04-26T04:26:29.296000Z, 1533.98 2012-04-26T04:26:29.405000Z, 1533.98 2012-04-26T04:26:29.499000Z, 1533.98 2012-04-26T04:26:29.608000Z, 1533.98 2012-04-26T04:26:29.702000Z, 1533.98 2012-04-26T04:26:29.796000Z, 1533.98 2012-04-26T04:26:29.905000Z, 1533.98 2012-04-26T04:26:29.999000Z, 1533.98 2012-04-26T04:26:30.108000Z, 1533.98 2012-04-26T04:26:30.202000Z, 1533.98 2012-04-26T04:26:30.296000Z, 1533.98 2012-04-26T04:26:30.405000Z, 1533.98 2012-04-26T04:26:30.499000Z, 1533.98 2012-04-26T04:26:30.608000Z, 1533.98 2012-04-26T04:26:30.702000Z, 1533.98 2012-04-26T04:26:30.796000Z, 1533.98 2012-04-26T04:26:30.905000Z, 1533.98 2012-04-26T04:26:30.999000Z, 1533.98 2012-04-26T04:26:31.109000Z, 1533.98 2012-04-26T04:26:31.202000Z, 1533.98 2012-04-26T04:26:31.296000Z, 1533.98 2012-04-26T04:26:31.405000Z, 1533.98 2012-04-26T04:26:31.499000Z, 1533.98 2012-04-26T04:26:31.609000Z, 1533.98 2012-04-26T04:26:31.702000Z, 1533.98 2012-04-26T04:26:31.796000Z, 1533.97 2012-04-26T04:26:31.905000Z, 1533.98 2012-04-26T04:26:31.999000Z, 1533.97 2012-04-26T04:26:32.109000Z, 1533.97 2012-04-26T04:26:32.202000Z, 1533.97 2012-04-26T04:26:32.296000Z, 1533.97 2012-04-26T04:26:32.405000Z, 1533.97 2012-04-26T04:26:32.499000Z, 1533.97 2012-04-26T04:26:32.593000Z, 1533.97 2012-04-26T04:26:32.702000Z, 1533.97 2012-04-26T04:26:32.796000Z, 1533.97 2012-04-26T04:26:32.905000Z, 1533.98 2012-04-26T04:26:32.999000Z, 1533.98 2012-04-26T04:26:33.109000Z, 1533.98 2012-04-26T04:26:33.202000Z, 1533.98 2012-04-26T04:26:33.296000Z, 1533.98 2012-04-26T04:26:33.405000Z, 1533.98 2012-04-26T04:26:33.499000Z, 1533.98 2012-04-26T04:26:33.609000Z, 1533.98 2012-04-26T04:26:33.702000Z, 1533.98 2012-04-26T04:26:33.796000Z, 1533.98 2012-04-26T04:26:33.905000Z, 1533.98 2012-04-26T04:26:33.999000Z, 1533.98 2012-04-26T04:26:34.109000Z, 1533.98 2012-04-26T04:26:34.202000Z, 1533.98 2012-04-26T04:26:34.296000Z, 1533.99 2012-04-26T04:26:34.405000Z, 1533.99 2012-04-26T04:26:34.499000Z, 1533.99 2012-04-26T04:26:34.609000Z, 1533.99 2012-04-26T04:26:34.702000Z, 1533.99 2012-04-26T04:26:34.796000Z, 1533.99 2012-04-26T04:26:34.905000Z, 1533.99 2012-04-26T04:26:34.999000Z, 1533.99 2012-04-26T04:26:35.109000Z, 1533.99 2012-04-26T04:26:35.202000Z, 1533.99 2012-04-26T04:26:35.296000Z, 1533.99 2012-04-26T04:26:35.405000Z, 1533.99 2012-04-26T04:26:35.499000Z, 1533.99 2012-04-26T04:26:35.609000Z, 1533.99 2012-04-26T04:26:35.702000Z, 1533.99 2012-04-26T04:26:35.796000Z, 1533.99 2012-04-26T04:26:35.905000Z, 1533.99 2012-04-26T04:26:35.999000Z, 1533.99 2012-04-26T04:26:36.109000Z, 1533.99 2012-04-26T04:26:36.202000Z, 1533.99 2012-04-26T04:26:36.296000Z, 1533.99 2012-04-26T04:26:36.405000Z, 1533.99 2012-04-26T04:26:36.499000Z, 1533.99 2012-04-26T04:26:36.593000Z, 1533.99 2012-04-26T04:26:36.702000Z, 1533.99 2012-04-26T04:26:36.796000Z, 1533.99 2012-04-26T04:26:36.905000Z, 1533.99 2012-04-26T04:26:36.999000Z, 1533.99 2012-04-26T04:26:37.109000Z, 1533.99 2012-04-26T04:26:37.202000Z, 1533.99 2012-04-26T04:26:37.296000Z, 1533.99 2012-04-26T04:26:37.405000Z, 1533.99 2012-04-26T04:26:37.499000Z, 1533.99 2012-04-26T04:26:37.593000Z, 1533.99 2012-04-26T04:26:37.702000Z, 1533.99 2012-04-26T04:26:37.796000Z, 1533.99 2012-04-26T04:26:37.905000Z, 1533.99 2012-04-26T04:26:37.999000Z, 1533.99 2012-04-26T04:26:38.109000Z, 1533.99 2012-04-26T04:26:38.202000Z, 1533.99 2012-04-26T04:26:38.296000Z, 1533.98 2012-04-26T04:26:38.405000Z, 1533.98 2012-04-26T04:26:38.499000Z, 1533.98 2012-04-26T04:26:38.624000Z, 1533.98 2012-04-26T04:26:38.702000Z, 1533.98 2012-04-26T04:26:38.796000Z, 1533.98 2012-04-26T04:26:38.905000Z, 1533.98 2012-04-26T04:26:38.999000Z, 1533.98 2012-04-26T04:26:39.109000Z, 1533.98 2012-04-26T04:26:39.202000Z, 1533.98 2012-04-26T04:26:39.296000Z, 1533.98 2012-04-26T04:26:39.405000Z, 1533.98 2012-04-26T04:26:39.499000Z, 1533.98 2012-04-26T04:26:39.593000Z, 1533.98 2012-04-26T04:26:39.702000Z, 1533.98 2012-04-26T04:26:39.796000Z, 1533.99 2012-04-26T04:26:39.905000Z, 1533.99 2012-04-26T04:26:39.999000Z, 1533.99 2012-04-26T04:26:40.109000Z, 1533.99 2012-04-26T04:26:40.202000Z, 1533.99 2012-04-26T04:26:40.296000Z, 1533.99 2012-04-26T04:26:40.405000Z, 1533.99 2012-04-26T04:26:40.499000Z, 1533.99 2012-04-26T04:26:40.609000Z, 1533.99 2012-04-26T04:26:40.702000Z, 1533.99 2012-04-26T04:26:40.796000Z, 1533.99 2012-04-26T04:26:40.906000Z, 1533.99 2012-04-26T04:26:40.999000Z, 1533.99 2012-04-26T04:26:41.109000Z, 1533.99 2012-04-26T04:26:41.202000Z, 1533.99 2012-04-26T04:26:41.296000Z, 1533.98 2012-04-26T04:26:41.421000Z, 1533.98 2012-04-26T04:26:41.499000Z, 1533.98 2012-04-26T04:26:41.609000Z, 1533.98 2012-04-26T04:26:41.702000Z, 1533.98 2012-04-26T04:26:41.796000Z, 1533.98 2012-04-26T04:26:41.906000Z, 1533.98 2012-04-26T04:26:41.999000Z, 1533.98 2012-04-26T04:26:42.109000Z, 1533.98 2012-04-26T04:26:42.202000Z, 1533.98 2012-04-26T04:26:42.296000Z, 1533.98 2012-04-26T04:26:42.406000Z, 1533.98 2012-04-26T04:26:42.499000Z, 1533.98 2012-04-26T04:26:42.609000Z, 1533.98 2012-04-26T04:26:42.702000Z, 1533.98 2012-04-26T04:26:42.796000Z, 1533.98 2012-04-26T04:26:42.906000Z, 1533.98 2012-04-26T04:26:42.999000Z, 1533.98 2012-04-26T04:26:43.109000Z, 1533.98 2012-04-26T04:26:43.202000Z, 1533.98 2012-04-26T04:26:43.296000Z, 1533.99 2012-04-26T04:26:43.406000Z, 1533.99 2012-04-26T04:26:43.499000Z, 1533.99 2012-04-26T04:26:43.593000Z, 1533.99 2012-04-26T04:26:43.702000Z, 1533.99 2012-04-26T04:26:43.796000Z, 1533.99 2012-04-26T04:26:43.906000Z, 1533.99 2012-04-26T04:26:43.999000Z, 1533.99 2012-04-26T04:26:44.109000Z, 1533.99 2012-04-26T04:26:44.202000Z, 1533.99 2012-04-26T04:26:44.296000Z, 1533.98 2012-04-26T04:26:44.406000Z, 1533.98 2012-04-26T04:26:44.499000Z, 1533.98 2012-04-26T04:26:44.593000Z, 1533.98 2012-04-26T04:26:44.687000Z, 1533.98 2012-04-26T04:26:44.796000Z, 1533.98 2012-04-26T04:26:44.906000Z, 1533.98 2012-04-26T04:26:44.999000Z, 1533.98 2012-04-26T04:26:45.109000Z, 1533.98 2012-04-26T04:26:45.202000Z, 1533.98 2012-04-26T04:26:45.296000Z, 1533.98 2012-04-26T04:26:45.406000Z, 1533.98 2012-04-26T04:26:45.499000Z, 1533.98 2012-04-26T04:26:45.593000Z, 1533.98 2012-04-26T04:26:45.702000Z, 1533.98 2012-04-26T04:26:45.796000Z, 1533.98 2012-04-26T04:26:45.906000Z, 1533.98 2012-04-26T04:26:45.999000Z, 1533.98 2012-04-26T04:26:46.093000Z, 1533.99 2012-04-26T04:26:46.202000Z, 1533.99 2012-04-26T04:26:46.296000Z, 1533.99 2012-04-26T04:26:46.406000Z, 1533.99 2012-04-26T04:26:46.499000Z, 1533.99 2012-04-26T04:26:46.593000Z, 1533.99 2012-04-26T04:26:46.702000Z, 1533.99 2012-04-26T04:26:46.796000Z, 1533.99 2012-04-26T04:26:46.906000Z, 1533.98 2012-04-26T04:26:46.999000Z, 1533.98 2012-04-26T04:26:47.093000Z, 1533.98 2012-04-26T04:26:47.202000Z, 1533.98 2012-04-26T04:26:47.296000Z, 1533.98 2012-04-26T04:26:47.406000Z, 1533.98 2012-04-26T04:26:47.499000Z, 1533.98 2012-04-26T04:26:47.593000Z, 1533.98 2012-04-26T04:26:47.702000Z, 1533.98 2012-04-26T04:26:47.796000Z, 1533.98 2012-04-26T04:26:47.906000Z, 1533.98 2012-04-26T04:26:47.999000Z, 1533.98 2012-04-26T04:26:48.109000Z, 1533.98 2012-04-26T04:26:48.202000Z, 1533.98 2012-04-26T04:26:48.296000Z, 1533.98 2012-04-26T04:26:48.406000Z, 1533.99 2012-04-26T04:26:48.499000Z, 1533.99 2012-04-26T04:26:48.609000Z, 1533.99 2012-04-26T04:26:48.702000Z, 1533.99 2012-04-26T04:26:48.796000Z, 1533.98 2012-04-26T04:26:48.906000Z, 1533.98 2012-04-26T04:26:48.999000Z, 1533.98 2012-04-26T04:26:49.093000Z, 1533.98 2012-04-26T04:26:49.202000Z, 1533.98 2012-04-26T04:26:49.296000Z, 1533.98 2012-04-26T04:26:49.406000Z, 1533.99 2012-04-26T04:26:49.499000Z, 1533.99 2012-04-26T04:26:49.609000Z, 1533.99 2012-04-26T04:26:49.702000Z, 1533.99 2012-04-26T04:26:49.796000Z, 1533.99 2012-04-26T04:26:49.906000Z, 1533.99 2012-04-26T04:26:49.999000Z, 1533.99 2012-04-26T04:26:50.109000Z, 1533.99 2012-04-26T04:26:50.202000Z, 1533.99 2012-04-26T04:26:50.296000Z, 1533.99 2012-04-26T04:26:50.406000Z, 1533.99 2012-04-26T04:26:50.499000Z, 1533.99 2012-04-26T04:26:50.593000Z, 1533.99 2012-04-26T04:26:50.703000Z, 1533.99 2012-04-26T04:26:50.796000Z, 1533.99 2012-04-26T04:26:50.890000Z, 1533.99 2012-04-26T04:26:50.999000Z, 1533.99 2012-04-26T04:26:51.109000Z, 1533.99 2012-04-26T04:26:51.203000Z, 1533.99 2012-04-26T04:26:51.296000Z, 1533.99 2012-04-26T04:26:51.406000Z, 1533.99 2012-04-26T04:26:51.499000Z, 1533.99 2012-04-26T04:26:51.609000Z, 1533.99 2012-04-26T04:26:51.703000Z, 1533.99 2012-04-26T04:26:51.796000Z, 1533.99 2012-04-26T04:26:51.906000Z, 1533.99 2012-04-26T04:26:51.999000Z, 1533.99 2012-04-26T04:26:52.109000Z, 1533.99 2012-04-26T04:26:52.203000Z, 1533.99 2012-04-26T04:26:52.296000Z, 1533.99 2012-04-26T04:26:52.406000Z, 1533.99 2012-04-26T04:26:52.624000Z, 1533.99 2012-04-26T04:26:52.624000Z, 1533.99 2012-04-26T04:26:52.703000Z, 1534.00 2012-04-26T04:26:52.796000Z, 1533.99 2012-04-26T04:26:52.906000Z, 1533.99 2012-04-26T04:26:52.999000Z, 1533.99 2012-04-26T04:26:53.109000Z, 1533.99 2012-04-26T04:26:53.203000Z, 1533.99 2012-04-26T04:26:53.296000Z, 1533.99 2012-04-26T04:26:53.406000Z, 1533.99 2012-04-26T04:26:53.499000Z, 1533.99 2012-04-26T04:26:53.609000Z, 1533.99 2012-04-26T04:26:53.703000Z, 1533.99 2012-04-26T04:26:53.796000Z, 1533.98 2012-04-26T04:26:53.906000Z, 1533.98 2012-04-26T04:26:53.999000Z, 1533.98 2012-04-26T04:26:54.109000Z, 1533.98 2012-04-26T04:26:54.203000Z, 1533.98 2012-04-26T04:26:54.296000Z, 1533.98 2012-04-26T04:26:54.406000Z, 1533.98 2012-04-26T04:26:54.499000Z, 1533.98 2012-04-26T04:26:54.609000Z, 1533.99 2012-04-26T04:26:54.703000Z, 1533.99 2012-04-26T04:26:54.796000Z, 1533.99 2012-04-26T04:26:54.906000Z, 1533.99 2012-04-26T04:26:54.999000Z, 1533.99 2012-04-26T04:26:55.109000Z, 1533.99 2012-04-26T04:26:55.203000Z, 1533.99 2012-04-26T04:26:55.296000Z, 1533.99 2012-04-26T04:26:55.406000Z, 1533.99 2012-04-26T04:26:55.499000Z, 1533.99 2012-04-26T04:26:55.609000Z, 1533.99 2012-04-26T04:26:55.703000Z, 1533.99 2012-04-26T04:26:55.796000Z, 1533.99 2012-04-26T04:26:55.906000Z, 1533.99 2012-04-26T04:26:55.999000Z, 1533.99 2012-04-26T04:26:56.109000Z, 1533.99 2012-04-26T04:26:56.203000Z, 1533.99 2012-04-26T04:26:56.296000Z, 1533.99 2012-04-26T04:26:56.406000Z, 1533.99 2012-04-26T04:26:56.499000Z, 1533.99 2012-04-26T04:26:56.609000Z, 1534.00 2012-04-26T04:26:56.703000Z, 1534.00 2012-04-26T04:26:56.796000Z, 1534.00 2012-04-26T04:26:56.906000Z, 1534.00 2012-04-26T04:26:56.999000Z, 1534.00 2012-04-26T04:26:57.109000Z, 1534.00 2012-04-26T04:26:57.203000Z, 1534.00 2012-04-26T04:26:57.296000Z, 1534.00 2012-04-26T04:26:57.406000Z, 1534.00 2012-04-26T04:26:57.499000Z, 1534.00 2012-04-26T04:26:57.593000Z, 1534.00 2012-04-26T04:26:57.703000Z, 1533.99 2012-04-26T04:26:57.796000Z, 1533.99 2012-04-26T04:26:57.906000Z, 1533.99 2012-04-26T04:26:58.015000Z, 1533.99 2012-04-26T04:26:58.093000Z, 1533.99 2012-04-26T04:26:58.203000Z, 1533.99 2012-04-26T04:26:58.296000Z, 1533.99 2012-04-26T04:26:58.406000Z, 1533.99 2012-04-26T04:26:58.499000Z, 1533.98 2012-04-26T04:26:58.609000Z, 1533.98 2012-04-26T04:26:58.703000Z, 1533.98 2012-04-26T04:26:58.796000Z, 1533.98 2012-04-26T04:26:58.906000Z, 1533.98 2012-04-26T04:26:58.999000Z, 1533.98 2012-04-26T04:26:59.109000Z, 1533.98 2012-04-26T04:26:59.203000Z, 1533.98 2012-04-26T04:26:59.296000Z, 1533.98 2012-04-26T04:26:59.406000Z, 1533.99 2012-04-26T04:26:59.499000Z, 1533.99 2012-04-26T04:26:59.593000Z, 1533.99 2012-04-26T04:26:59.703000Z, 1533.99 2012-04-26T04:26:59.796000Z, 1533.99 2012-04-26T04:26:59.906000Z, 1533.99 2012-04-26T04:26:59.999000Z, 1533.99 2012-04-26T04:27:00.109000Z, 1533.99 2012-04-26T04:27:00.203000Z, 1533.99 2012-04-26T04:27:00.296000Z, 1533.99 2012-04-26T04:27:00.406000Z, 1533.99 2012-04-26T04:27:00.500000Z, 1533.99 2012-04-26T04:27:00.609000Z, 1533.99 2012-04-26T04:27:00.703000Z, 1533.99 2012-04-26T04:27:00.796000Z, 1533.99 2012-04-26T04:27:00.906000Z, 1533.99 2012-04-26T04:27:01.000000Z, 1533.99 2012-04-26T04:27:01.109000Z, 1533.99 2012-04-26T04:27:01.203000Z, 1533.99 2012-04-26T04:27:01.296000Z, 1533.99 2012-04-26T04:27:01.406000Z, 1533.99 2012-04-26T04:27:01.500000Z, 1533.99 2012-04-26T04:27:01.609000Z, 1533.99 2012-04-26T04:27:01.703000Z, 1533.99 2012-04-26T04:27:01.796000Z, 1533.99 2012-04-26T04:27:01.906000Z, 1533.99 2012-04-26T04:27:02.000000Z, 1533.99 2012-04-26T04:27:02.109000Z, 1533.99 2012-04-26T04:27:02.203000Z, 1533.98 2012-04-26T04:27:02.296000Z, 1533.98 2012-04-26T04:27:02.406000Z, 1533.98 2012-04-26T04:27:02.500000Z, 1533.98 2012-04-26T04:27:02.609000Z, 1533.98 2012-04-26T04:27:02.703000Z, 1533.98 2012-04-26T04:27:02.796000Z, 1533.98 2012-04-26T04:27:02.906000Z, 1533.98 2012-04-26T04:27:03.000000Z, 1533.98 2012-04-26T04:27:03.109000Z, 1533.98 2012-04-26T04:27:03.203000Z, 1533.98 2012-04-26T04:27:03.296000Z, 1533.98 2012-04-26T04:27:03.406000Z, 1533.98 2012-04-26T04:27:03.500000Z, 1533.98 2012-04-26T04:27:03.609000Z, 1533.98 2012-04-26T04:27:03.703000Z, 1533.99 2012-04-26T04:27:03.796000Z, 1533.99 2012-04-26T04:27:03.906000Z, 1533.99 2012-04-26T04:27:04.000000Z, 1533.99 2012-04-26T04:27:04.109000Z, 1533.99 2012-04-26T04:27:04.203000Z, 1533.99 2012-04-26T04:27:04.296000Z, 1534.00 2012-04-26T04:27:04.421000Z, 1534.00 2012-04-26T04:27:04.500000Z, 1534.00 2012-04-26T04:27:04.640000Z, 1534.00 2012-04-26T04:27:04.703000Z, 1534.00 2012-04-26T04:27:04.796000Z, 1534.00 2012-04-26T04:27:04.906000Z, 1534.00 2012-04-26T04:27:05.000000Z, 1534.00 2012-04-26T04:27:05.109000Z, 1534.00 2012-04-26T04:27:05.203000Z, 1534.00 2012-04-26T04:27:05.296000Z, 1533.99 2012-04-26T04:27:05.406000Z, 1533.99 2012-04-26T04:27:05.500000Z, 1533.99 2012-04-26T04:27:05.609000Z, 1533.99 2012-04-26T04:27:05.703000Z, 1533.99 2012-04-26T04:27:05.796000Z, 1533.99 2012-04-26T04:27:05.906000Z, 1533.99 2012-04-26T04:27:06.000000Z, 1533.99 2012-04-26T04:27:06.093000Z, 1533.99 2012-04-26T04:27:06.203000Z, 1533.99 2012-04-26T04:27:06.296000Z, 1533.99 2012-04-26T04:27:06.406000Z, 1533.99 2012-04-26T04:27:06.515000Z, 1533.99 2012-04-26T04:27:06.593000Z, 1533.99 2012-04-26T04:27:06.703000Z, 1533.98 2012-04-26T04:27:06.796000Z, 1533.98 2012-04-26T04:27:06.906000Z, 1533.98 2012-04-26T04:27:07.000000Z, 1533.98 2012-04-26T04:27:07.109000Z, 1533.98 2012-04-26T04:27:07.203000Z, 1533.98 2012-04-26T04:27:07.296000Z, 1533.98 2012-04-26T04:27:07.406000Z, 1533.98 2012-04-26T04:27:07.500000Z, 1533.98 2012-04-26T04:27:07.593000Z, 1533.98 2012-04-26T04:27:07.703000Z, 1533.98 2012-04-26T04:27:07.796000Z, 1533.98 2012-04-26T04:27:07.906000Z, 1533.98 2012-04-26T04:27:08.000000Z, 1533.98 2012-04-26T04:27:08.093000Z, 1533.98 2012-04-26T04:27:08.203000Z, 1533.98 2012-04-26T04:27:08.296000Z, 1533.98 2012-04-26T04:27:08.406000Z, 1533.98 2012-04-26T04:27:08.500000Z, 1533.98 2012-04-26T04:27:08.609000Z, 1533.98 2012-04-26T04:27:08.703000Z, 1533.98 2012-04-26T04:27:08.796000Z, 1533.98 2012-04-26T04:27:08.906000Z, 1533.98 2012-04-26T04:27:09.000000Z, 1533.98 2012-04-26T04:27:09.093000Z, 1533.98 2012-04-26T04:27:09.203000Z, 1533.98 2012-04-26T04:27:09.296000Z, 1533.98 2012-04-26T04:27:09.406000Z, 1533.98 2012-04-26T04:27:09.500000Z, 1533.98 2012-04-26T04:27:09.609000Z, 1533.98 2012-04-26T04:27:09.703000Z, 1533.98 2012-04-26T04:27:09.796000Z, 1533.98 2012-04-26T04:27:09.906000Z, 1533.98 2012-04-26T04:27:10.015000Z, 1533.98 2012-04-26T04:27:10.093000Z, 1533.98 2012-04-26T04:27:10.203000Z, 1533.98 2012-04-26T04:27:10.297000Z, 1533.98 2012-04-26T04:27:10.406000Z, 1533.98 2012-04-26T04:27:10.500000Z, 1533.98 2012-04-26T04:27:10.609000Z, 1533.98 2012-04-26T04:27:10.703000Z, 1533.98 2012-04-26T04:27:10.797000Z, 1533.98 2012-04-26T04:27:10.906000Z, 1533.98 2012-04-26T04:27:11.000000Z, 1533.98 2012-04-26T04:27:11.109000Z, 1533.98 2012-04-26T04:27:11.203000Z, 1533.98 2012-04-26T04:27:11.297000Z, 1533.98 2012-04-26T04:27:11.406000Z, 1533.98 2012-04-26T04:27:11.500000Z, 1533.98 2012-04-26T04:27:11.609000Z, 1533.98 2012-04-26T04:27:11.703000Z, 1533.98 2012-04-26T04:27:11.797000Z, 1533.98 2012-04-26T04:27:11.906000Z, 1533.98 2012-04-26T04:27:12.000000Z, 1533.98 2012-04-26T04:27:12.093000Z, 1533.99 2012-04-26T04:27:12.203000Z, 1533.98 2012-04-26T04:27:12.297000Z, 1533.99 2012-04-26T04:27:12.406000Z, 1533.99 2012-04-26T04:27:12.500000Z, 1533.99 2012-04-26T04:27:12.609000Z, 1533.99 2012-04-26T04:27:12.703000Z, 1533.99 2012-04-26T04:27:12.797000Z, 1533.99 2012-04-26T04:27:12.906000Z, 1533.98 2012-04-26T04:27:13.000000Z, 1533.98 2012-04-26T04:27:13.109000Z, 1533.98 2012-04-26T04:27:13.203000Z, 1533.98 2012-04-26T04:27:13.297000Z, 1533.98 2012-04-26T04:27:13.406000Z, 1533.98 2012-04-26T04:27:13.500000Z, 1533.98 2012-04-26T04:27:13.593000Z, 1533.99 2012-04-26T04:27:13.703000Z, 1533.99 2012-04-26T04:27:13.797000Z, 1533.99 2012-04-26T04:27:13.906000Z, 1533.99 2012-04-26T04:27:14.000000Z, 1533.99 2012-04-26T04:27:14.093000Z, 1533.99 2012-04-26T04:27:14.203000Z, 1533.99 2012-04-26T04:27:14.297000Z, 1533.99 2012-04-26T04:27:14.406000Z, 1533.98 2012-04-26T04:27:14.500000Z, 1533.98 2012-04-26T04:27:14.593000Z, 1533.98 2012-04-26T04:27:14.703000Z, 1533.98 2012-04-26T04:27:14.797000Z, 1533.98 2012-04-26T04:27:14.906000Z, 1533.98 2012-04-26T04:27:15.000000Z, 1533.98 2012-04-26T04:27:15.109000Z, 1533.98 2012-04-26T04:27:15.203000Z, 1533.98 2012-04-26T04:27:15.297000Z, 1533.98 2012-04-26T04:27:15.406000Z, 1533.98 2012-04-26T04:27:15.500000Z, 1533.98 2012-04-26T04:27:15.609000Z, 1533.98 2012-04-26T04:27:15.703000Z, 1533.98 2012-04-26T04:27:15.797000Z, 1533.98 2012-04-26T04:27:15.906000Z, 1533.98 2012-04-26T04:27:16.000000Z, 1533.98 2012-04-26T04:27:16.109000Z, 1533.98 2012-04-26T04:27:16.203000Z, 1533.98 2012-04-26T04:27:16.297000Z, 1533.98 2012-04-26T04:27:16.406000Z, 1533.98 2012-04-26T04:27:16.500000Z, 1533.98 2012-04-26T04:27:16.609000Z, 1533.98 2012-04-26T04:27:16.703000Z, 1533.98 2012-04-26T04:27:16.797000Z, 1533.98 2012-04-26T04:27:16.906000Z, 1533.98 2012-04-26T04:27:17.000000Z, 1533.98 2012-04-26T04:27:17.109000Z, 1533.98 2012-04-26T04:27:17.203000Z, 1533.98 2012-04-26T04:27:17.297000Z, 1533.98 2012-04-26T04:27:17.406000Z, 1533.98 2012-04-26T04:27:17.500000Z, 1533.98 2012-04-26T04:27:17.593000Z, 1533.98 2012-04-26T04:27:17.703000Z, 1533.98 2012-04-26T04:27:17.797000Z, 1533.98 2012-04-26T04:27:17.906000Z, 1533.98 2012-04-26T04:27:18.000000Z, 1533.98 2012-04-26T04:27:18.109000Z, 1533.98 2012-04-26T04:27:18.203000Z, 1533.98 2012-04-26T04:27:18.297000Z, 1533.98 2012-04-26T04:27:18.406000Z, 1533.98 2012-04-26T04:27:18.500000Z, 1533.98 2012-04-26T04:27:18.609000Z, 1533.99 2012-04-26T04:27:18.703000Z, 1533.99 2012-04-26T04:27:18.797000Z, 1533.99 2012-04-26T04:27:18.906000Z, 1533.99 2012-04-26T04:27:19.000000Z, 1533.98 2012-04-26T04:27:19.109000Z, 1533.98 2012-04-26T04:27:19.203000Z, 1533.98 2012-04-26T04:27:19.297000Z, 1533.98 2012-04-26T04:27:19.406000Z, 1533.98 2012-04-26T04:27:19.500000Z, 1533.98 2012-04-26T04:27:19.593000Z, 1533.98 2012-04-26T04:27:19.703000Z, 1533.98 2012-04-26T04:27:19.797000Z, 1533.98 2012-04-26T04:27:19.906000Z, 1533.98 2012-04-26T04:27:20.000000Z, 1533.98 2012-04-26T04:27:20.094000Z, 1533.98 2012-04-26T04:27:20.203000Z, 1533.98 2012-04-26T04:27:20.297000Z, 1533.98 2012-04-26T04:27:20.406000Z, 1533.98 2012-04-26T04:27:20.500000Z, 1533.98 2012-04-26T04:27:20.609000Z, 1533.98 2012-04-26T04:27:20.703000Z, 1533.98 2012-04-26T04:27:20.797000Z, 1533.98 2012-04-26T04:27:20.906000Z, 1533.98 2012-04-26T04:27:21.000000Z, 1533.98 2012-04-26T04:27:21.109000Z, 1533.98 2012-04-26T04:27:21.203000Z, 1533.98 2012-04-26T04:27:21.297000Z, 1533.98 2012-04-26T04:27:21.406000Z, 1533.98 2012-04-26T04:27:21.500000Z, 1533.98 2012-04-26T04:27:21.609000Z, 1533.98 2012-04-26T04:27:21.703000Z, 1533.99 2012-04-26T04:27:21.797000Z, 1533.99 2012-04-26T04:27:21.906000Z, 1533.99 2012-04-26T04:27:22.000000Z, 1533.99 2012-04-26T04:27:22.109000Z, 1533.99 2012-04-26T04:27:22.203000Z, 1533.99 2012-04-26T04:27:22.297000Z, 1533.99 2012-04-26T04:27:22.406000Z, 1533.99 2012-04-26T04:27:22.500000Z, 1533.99 2012-04-26T04:27:22.609000Z, 1533.99 2012-04-26T04:27:22.703000Z, 1533.98 2012-04-26T04:27:22.797000Z, 1533.98 2012-04-26T04:27:22.906000Z, 1533.98 2012-04-26T04:27:23.000000Z, 1533.98 2012-04-26T04:27:23.109000Z, 1533.98 2012-04-26T04:27:23.203000Z, 1533.98 2012-04-26T04:27:23.297000Z, 1533.98 2012-04-26T04:27:23.406000Z, 1533.98 2012-04-26T04:27:23.500000Z, 1533.98 2012-04-26T04:27:23.609000Z, 1533.98 2012-04-26T04:27:23.703000Z, 1533.98 2012-04-26T04:27:23.797000Z, 1533.98 2012-04-26T04:27:23.890000Z, 1533.98 2012-04-26T04:27:24.000000Z, 1533.98 2012-04-26T04:27:24.109000Z, 1533.98 2012-04-26T04:27:24.203000Z, 1533.98 2012-04-26T04:27:24.297000Z, 1533.98 2012-04-26T04:27:24.406000Z, 1533.98 2012-04-26T04:27:24.500000Z, 1533.98 2012-04-26T04:27:24.609000Z, 1533.98 2012-04-26T04:27:24.703000Z, 1533.98 2012-04-26T04:27:24.797000Z, 1533.98 2012-04-26T04:27:24.890000Z, 1533.98 2012-04-26T04:27:25.000000Z, 1533.98 2012-04-26T04:27:25.109000Z, 1533.98 2012-04-26T04:27:25.203000Z, 1533.98 2012-04-26T04:27:25.297000Z, 1533.98 2012-04-26T04:27:25.406000Z, 1533.98 2012-04-26T04:27:25.500000Z, 1533.97 2012-04-26T04:27:25.609000Z, 1533.97 2012-04-26T04:27:25.703000Z, 1533.97 2012-04-26T04:27:25.797000Z, 1533.97 2012-04-26T04:27:25.906000Z, 1533.97 2012-04-26T04:27:26.000000Z, 1533.97 2012-04-26T04:27:26.109000Z, 1533.97 2012-04-26T04:27:26.203000Z, 1533.97 2012-04-26T04:27:26.297000Z, 1533.97 2012-04-26T04:27:26.406000Z, 1533.97 2012-04-26T04:27:26.500000Z, 1533.98 2012-04-26T04:27:26.609000Z, 1533.98 2012-04-26T04:27:26.703000Z, 1533.98 2012-04-26T04:27:26.797000Z, 1533.98 2012-04-26T04:27:26.906000Z, 1533.98 2012-04-26T04:27:27.000000Z, 1533.98 2012-04-26T04:27:27.109000Z, 1533.98 2012-04-26T04:27:27.203000Z, 1533.98 2012-04-26T04:27:27.297000Z, 1533.98 2012-04-26T04:27:27.406000Z, 1533.98 2012-04-26T04:27:27.500000Z, 1533.98 2012-04-26T04:27:27.609000Z, 1533.98 2012-04-26T04:27:27.703000Z, 1533.98 2012-04-26T04:27:27.797000Z, 1533.98 2012-04-26T04:27:27.906000Z, 1533.99 2012-04-26T04:27:28.000000Z, 1533.99 2012-04-26T04:27:28.109000Z, 1533.99 2012-04-26T04:27:28.203000Z, 1533.99 2012-04-26T04:27:28.297000Z, 1533.99 2012-04-26T04:27:28.406000Z, 1533.99 2012-04-26T04:27:28.500000Z, 1533.99 2012-04-26T04:27:28.594000Z, 1533.99 2012-04-26T04:27:28.703000Z, 1533.99 2012-04-26T04:27:28.797000Z, 1533.99 2012-04-26T04:27:28.906000Z, 1533.99 2012-04-26T04:27:29.000000Z, 1533.99 2012-04-26T04:27:29.094000Z, 1533.99 2012-04-26T04:27:29.203000Z, 1533.99 2012-04-26T04:27:29.297000Z, 1533.99 2012-04-26T04:27:29.406000Z, 1533.99 2012-04-26T04:27:29.500000Z, 1533.99 2012-04-26T04:27:29.594000Z, 1533.99 2012-04-26T04:27:29.703000Z, 1533.99 2012-04-26T04:27:29.797000Z, 1533.99 2012-04-26T04:27:29.906000Z, 1533.99 2012-04-26T04:27:30.000000Z, 1533.99 2012-04-26T04:27:30.094000Z, 1533.99 2012-04-26T04:27:30.203000Z, 1533.99 2012-04-26T04:27:30.297000Z, 1533.99 2012-04-26T04:27:30.406000Z, 1533.99 2012-04-26T04:27:30.500000Z, 1533.99 2012-04-26T04:27:30.594000Z, 1533.99 2012-04-26T04:27:30.703000Z, 1533.99 2012-04-26T04:27:30.797000Z, 1533.99 2012-04-26T04:27:30.906000Z, 1533.99 2012-04-26T04:27:31.000000Z, 1533.99 2012-04-26T04:27:31.094000Z, 1533.98 2012-04-26T04:27:31.203000Z, 1533.99 2012-04-26T04:27:31.297000Z, 1533.98 2012-04-26T04:27:31.406000Z, 1533.99 2012-04-26T04:27:31.500000Z, 1533.98 2012-04-26T04:27:31.594000Z, 1533.99 2012-04-26T04:27:31.703000Z, 1533.98 2012-04-26T04:27:31.797000Z, 1533.98 2012-04-26T04:27:31.906000Z, 1533.98 2012-04-26T04:27:32.016000Z, 1533.98 2012-04-26T04:27:32.094000Z, 1533.98 2012-04-26T04:27:32.203000Z, 1533.98 2012-04-26T04:27:32.297000Z, 1533.98 2012-04-26T04:27:32.406000Z, 1533.98 2012-04-26T04:27:32.500000Z, 1533.98 2012-04-26T04:27:32.594000Z, 1533.98 2012-04-26T04:27:32.703000Z, 1533.98 2012-04-26T04:27:32.797000Z, 1533.98 2012-04-26T04:27:32.906000Z, 1533.98 2012-04-26T04:27:33.000000Z, 1533.98 2012-04-26T04:27:33.094000Z, 1533.98 2012-04-26T04:27:33.203000Z, 1533.98 2012-04-26T04:27:33.297000Z, 1533.98 2012-04-26T04:27:33.406000Z, 1533.98 2012-04-26T04:27:33.500000Z, 1533.98 2012-04-26T04:27:33.594000Z, 1533.98 2012-04-26T04:27:33.703000Z, 1533.98 2012-04-26T04:27:33.797000Z, 1533.99 2012-04-26T04:27:33.906000Z, 1533.99 2012-04-26T04:27:34.016000Z, 1533.99 2012-04-26T04:27:34.094000Z, 1533.99 2012-04-26T04:27:34.203000Z, 1533.99 2012-04-26T04:27:34.297000Z, 1533.99 2012-04-26T04:27:34.406000Z, 1533.99 2012-04-26T04:27:34.500000Z, 1533.99 2012-04-26T04:27:34.609000Z, 1533.99 2012-04-26T04:27:34.703000Z, 1533.99 2012-04-26T04:27:34.797000Z, 1533.99 2012-04-26T04:27:34.891000Z, 1533.99 2012-04-26T04:27:35.000000Z, 1533.99 2012-04-26T04:27:35.094000Z, 1533.99 2012-04-26T04:27:35.203000Z, 1533.99 2012-04-26T04:27:35.297000Z, 1533.99 2012-04-26T04:27:35.406000Z, 1533.99 2012-04-26T04:27:35.500000Z, 1533.99 2012-04-26T04:27:35.609000Z, 1533.99 2012-04-26T04:27:35.703000Z, 1533.99 2012-04-26T04:27:35.797000Z, 1533.99 2012-04-26T04:27:35.906000Z, 1533.99 2012-04-26T04:27:36.000000Z, 1533.99 2012-04-26T04:27:36.109000Z, 1533.99 2012-04-26T04:27:36.203000Z, 1533.99 2012-04-26T04:27:36.297000Z, 1533.98 2012-04-26T04:27:36.406000Z, 1533.98 2012-04-26T04:27:36.500000Z, 1533.98 2012-04-26T04:27:36.594000Z, 1533.98 2012-04-26T04:27:36.703000Z, 1533.98 2012-04-26T04:27:36.797000Z, 1533.98 2012-04-26T04:27:36.906000Z, 1533.98 2012-04-26T04:27:37.000000Z, 1533.98 2012-04-26T04:27:37.109000Z, 1533.98 2012-04-26T04:27:37.203000Z, 1533.98 2012-04-26T04:27:37.297000Z, 1533.98 2012-04-26T04:27:37.406000Z, 1533.98 2012-04-26T04:27:37.500000Z, 1533.98 2012-04-26T04:27:37.609000Z, 1533.98 2012-04-26T04:27:37.703000Z, 1533.98 2012-04-26T04:27:37.797000Z, 1533.98 2012-04-26T04:27:37.906000Z, 1533.98 2012-04-26T04:27:38.000000Z, 1533.98 2012-04-26T04:27:38.109000Z, 1533.98 2012-04-26T04:27:38.203000Z, 1533.98 2012-04-26T04:27:38.297000Z, 1533.98 2012-04-26T04:27:38.406000Z, 1533.98 2012-04-26T04:27:38.500000Z, 1533.98 2012-04-26T04:27:38.609000Z, 1533.98 2012-04-26T04:27:38.703000Z, 1533.98 2012-04-26T04:27:38.797000Z, 1533.98 2012-04-26T04:27:38.906000Z, 1533.98 2012-04-26T04:27:39.000000Z, 1533.98 2012-04-26T04:27:39.109000Z, 1533.98 2012-04-26T04:27:39.203000Z, 1533.98 2012-04-26T04:27:39.297000Z, 1533.98 2012-04-26T04:27:39.406000Z, 1533.97 2012-04-26T04:27:39.500000Z, 1533.97 2012-04-26T04:27:39.594000Z, 1533.97 2012-04-26T04:27:39.703000Z, 1533.98 2012-04-26T04:27:39.797000Z, 1533.98 2012-04-26T04:27:39.906000Z, 1533.98 2012-04-26T04:27:40.000000Z, 1533.98 2012-04-26T04:27:40.109000Z, 1533.98 2012-04-26T04:27:40.203000Z, 1533.99 2012-04-26T04:27:40.297000Z, 1533.99 2012-04-26T04:27:40.406000Z, 1533.99 2012-04-26T04:27:40.500000Z, 1533.99 2012-04-26T04:27:40.594000Z, 1533.99 2012-04-26T04:27:40.703000Z, 1533.99 2012-04-26T04:27:40.797000Z, 1534.00 2012-04-26T04:27:40.906000Z, 1533.99 2012-04-26T04:27:41.000000Z, 1533.99 2012-04-26T04:27:41.109000Z, 1533.99 2012-04-26T04:27:41.203000Z, 1533.99 2012-04-26T04:27:41.297000Z, 1533.99 2012-04-26T04:27:41.406000Z, 1533.99 2012-04-26T04:27:41.500000Z, 1533.99 2012-04-26T04:27:41.609000Z, 1533.99 2012-04-26T04:27:41.703000Z, 1533.99 2012-04-26T04:27:41.797000Z, 1533.99 2012-04-26T04:27:41.906000Z, 1533.99 2012-04-26T04:27:42.000000Z, 1533.99 2012-04-26T04:27:42.109000Z, 1533.99 2012-04-26T04:27:42.203000Z, 1533.99 2012-04-26T04:27:42.297000Z, 1533.99 2012-04-26T04:27:42.406000Z, 1533.99 2012-04-26T04:27:42.500000Z, 1533.99 2012-04-26T04:27:42.594000Z, 1533.99 2012-04-26T04:27:42.703000Z, 1533.99 2012-04-26T04:27:42.797000Z, 1533.99 2012-04-26T04:27:42.906000Z, 1533.99 2012-04-26T04:27:43.000000Z, 1533.99 2012-04-26T04:27:43.094000Z, 1533.99 2012-04-26T04:27:43.203000Z, 1533.99 2012-04-26T04:27:43.297000Z, 1533.99 2012-04-26T04:27:43.406000Z, 1533.99 2012-04-26T04:27:43.516000Z, 1533.99 2012-04-26T04:27:43.609000Z, 1533.99 2012-04-26T04:27:43.703000Z, 1533.99 2012-04-26T04:27:43.797000Z, 1533.99 2012-04-26T04:27:43.906000Z, 1533.99 2012-04-26T04:27:44.000000Z, 1533.99 2012-04-26T04:27:44.109000Z, 1533.99 2012-04-26T04:27:44.203000Z, 1533.99 2012-04-26T04:27:44.297000Z, 1533.99 2012-04-26T04:27:44.391000Z, 1533.99 2012-04-26T04:27:44.500000Z, 1534.00 2012-04-26T04:27:44.594000Z, 1534.00 2012-04-26T04:27:44.703000Z, 1534.00 2012-04-26T04:27:44.797000Z, 1534.00 2012-04-26T04:27:44.906000Z, 1534.00 2012-04-26T04:27:45.000000Z, 1534.00 2012-04-26T04:27:45.109000Z, 1534.00 2012-04-26T04:27:45.203000Z, 1534.00 2012-04-26T04:27:45.297000Z, 1533.99 2012-04-26T04:27:45.406000Z, 1533.99 2012-04-26T04:27:45.500000Z, 1533.99 2012-04-26T04:27:45.609000Z, 1533.99 2012-04-26T04:27:45.703000Z, 1533.99 2012-04-26T04:27:45.797000Z, 1533.99 2012-04-26T04:27:45.906000Z, 1533.99 2012-04-26T04:27:46.000000Z, 1533.99 2012-04-26T04:27:46.109000Z, 1534.00 2012-04-26T04:27:46.203000Z, 1534.00 2012-04-26T04:27:46.297000Z, 1534.00 2012-04-26T04:27:46.406000Z, 1534.00 2012-04-26T04:27:46.500000Z, 1534.00 2012-04-26T04:27:46.609000Z, 1534.00 2012-04-26T04:27:46.703000Z, 1534.00 2012-04-26T04:27:46.797000Z, 1534.00 2012-04-26T04:27:46.906000Z, 1534.00 2012-04-26T04:27:47.000000Z, 1534.00 2012-04-26T04:27:47.109000Z, 1534.00 2012-04-26T04:27:47.203000Z, 1534.00 2012-04-26T04:27:47.297000Z, 1534.00 2012-04-26T04:27:47.406000Z, 1534.00 2012-04-26T04:27:47.500000Z, 1534.00 2012-04-26T04:27:47.609000Z, 1534.00 2012-04-26T04:27:47.703000Z, 1534.00 2012-04-26T04:27:47.797000Z, 1534.00 2012-04-26T04:27:47.906000Z, 1534.00 2012-04-26T04:27:48.000000Z, 1534.00 2012-04-26T04:27:48.109000Z, 1534.00 2012-04-26T04:27:48.203000Z, 1534.00 2012-04-26T04:27:48.297000Z, 1534.00 2012-04-26T04:27:48.406000Z, 1534.00 2012-04-26T04:27:48.500000Z, 1534.00 2012-04-26T04:27:48.609000Z, 1534.00 2012-04-26T04:27:48.703000Z, 1534.00 2012-04-26T04:27:48.797000Z, 1534.00 2012-04-26T04:27:48.891000Z, 1534.00 2012-04-26T04:27:49.000000Z, 1534.00 2012-04-26T04:27:49.110000Z, 1534.00 2012-04-26T04:27:49.203000Z, 1534.00 2012-04-26T04:27:49.297000Z, 1534.00 2012-04-26T04:27:49.406000Z, 1534.00 2012-04-26T04:27:49.500000Z, 1534.00 2012-04-26T04:27:49.594000Z, 1534.00 2012-04-26T04:27:49.703000Z, 1534.00 2012-04-26T04:27:49.797000Z, 1534.00 2012-04-26T04:27:49.906000Z, 1534.00 2012-04-26T04:27:50.000000Z, 1534.00 2012-04-26T04:27:50.110000Z, 1534.00 2012-04-26T04:27:50.203000Z, 1534.00 2012-04-26T04:27:50.297000Z, 1533.99 2012-04-26T04:27:50.406000Z, 1533.99 2012-04-26T04:27:50.500000Z, 1533.99 2012-04-26T04:27:50.610000Z, 1533.99 2012-04-26T04:27:50.703000Z, 1533.99 2012-04-26T04:27:50.797000Z, 1533.99 2012-04-26T04:27:50.906000Z, 1533.99 2012-04-26T04:27:51.000000Z, 1533.99 2012-04-26T04:27:51.094000Z, 1533.99 2012-04-26T04:27:51.203000Z, 1533.99 2012-04-26T04:27:51.297000Z, 1533.99 2012-04-26T04:27:51.406000Z, 1534.00 2012-04-26T04:27:51.500000Z, 1534.00 2012-04-26T04:27:51.594000Z, 1534.00 2012-04-26T04:27:51.703000Z, 1534.00 2012-04-26T04:27:51.797000Z, 1534.00 2012-04-26T04:27:51.891000Z, 1534.00 2012-04-26T04:27:52.000000Z, 1534.00 2012-04-26T04:27:52.094000Z, 1534.00 2012-04-26T04:27:52.203000Z, 1533.99 2012-04-26T04:27:52.297000Z, 1533.99 2012-04-26T04:27:52.406000Z, 1533.99 2012-04-26T04:27:52.500000Z, 1533.99 2012-04-26T04:27:52.594000Z, 1533.99 2012-04-26T04:27:52.703000Z, 1533.99 2012-04-26T04:27:52.797000Z, 1533.99 2012-04-26T04:27:52.906000Z, 1533.99 2012-04-26T04:27:53.000000Z, 1533.99 2012-04-26T04:27:53.094000Z, 1533.99 2012-04-26T04:27:53.203000Z, 1533.99 2012-04-26T04:27:53.297000Z, 1533.99 2012-04-26T04:27:53.406000Z, 1533.99 2012-04-26T04:27:53.500000Z, 1533.99 2012-04-26T04:27:53.594000Z, 1533.99 2012-04-26T04:27:53.703000Z, 1533.99 2012-04-26T04:27:53.797000Z, 1533.98 2012-04-26T04:27:53.906000Z, 1533.98 2012-04-26T04:27:54.000000Z, 1533.98 2012-04-26T04:27:54.094000Z, 1533.98 2012-04-26T04:27:54.203000Z, 1533.98 2012-04-26T04:27:54.297000Z, 1533.98 2012-04-26T04:27:54.406000Z, 1533.99 2012-04-26T04:27:54.500000Z, 1533.99 2012-04-26T04:27:54.594000Z, 1533.99 2012-04-26T04:27:54.703000Z, 1533.99 2012-04-26T04:27:54.797000Z, 1533.99 2012-04-26T04:27:54.922000Z, 1533.99 2012-04-26T04:27:55.000000Z, 1533.99 2012-04-26T04:27:55.094000Z, 1533.99 2012-04-26T04:27:55.203000Z, 1533.99 2012-04-26T04:27:55.313000Z, 1533.99 2012-04-26T04:27:55.406000Z, 1533.99 2012-04-26T04:27:55.563000Z, 1533.99 2012-04-26T04:27:55.594000Z, 1533.99 2012-04-26T04:27:55.703000Z, 1534.00 2012-04-26T04:27:55.797000Z, 1534.00 2012-04-26T04:27:55.906000Z, 1534.00 2012-04-26T04:27:56.000000Z, 1533.99 2012-04-26T04:27:56.094000Z, 1533.99 2012-04-26T04:27:56.203000Z, 1533.99 2012-04-26T04:27:56.297000Z, 1533.99 2012-04-26T04:27:56.406000Z, 1533.99 2012-04-26T04:27:56.500000Z, 1533.99 2012-04-26T04:27:56.610000Z, 1533.99 2012-04-26T04:27:56.703000Z, 1533.99 2012-04-26T04:27:56.797000Z, 1533.99 2012-04-26T04:27:56.906000Z, 1533.99 2012-04-26T04:27:57.000000Z, 1533.99 2012-04-26T04:27:57.094000Z, 1533.99 2012-04-26T04:27:57.203000Z, 1533.99 2012-04-26T04:27:57.297000Z, 1533.99 2012-04-26T04:27:57.406000Z, 1533.99 2012-04-26T04:27:57.500000Z, 1533.99 2012-04-26T04:27:57.594000Z, 1533.99 2012-04-26T04:27:57.703000Z, 1533.99 2012-04-26T04:27:57.797000Z, 1533.99 2012-04-26T04:27:57.906000Z, 1533.99 2012-04-26T04:27:58.000000Z, 1533.99 2012-04-26T04:27:58.094000Z, 1533.99 2012-04-26T04:27:58.203000Z, 1533.99 2012-04-26T04:27:58.297000Z, 1533.99 2012-04-26T04:27:58.406000Z, 1533.99 2012-04-26T04:27:58.500000Z, 1533.99 2012-04-26T04:27:58.594000Z, 1533.99 2012-04-26T04:27:58.703000Z, 1533.99 2012-04-26T04:27:58.797000Z, 1533.99 2012-04-26T04:27:58.891000Z, 1533.99 2012-04-26T04:27:59.000000Z, 1533.99 2012-04-26T04:27:59.110000Z, 1533.99 2012-04-26T04:27:59.203000Z, 1533.99 2012-04-26T04:27:59.297000Z, 1533.99 2012-04-26T04:27:59.407000Z, 1533.98 2012-04-26T04:27:59.500000Z, 1533.98 2012-04-26T04:27:59.594000Z, 1533.98 2012-04-26T04:27:59.703000Z, 1533.98 2012-04-26T04:27:59.797000Z, 1533.98 2012-04-26T04:27:59.907000Z, 1533.98 2012-04-26T04:28:00.000000Z, 1533.98 2012-04-26T04:28:00.094000Z, 1533.98 2012-04-26T04:28:00.203000Z, 1533.97 2012-04-26T04:28:00.297000Z, 1533.97 2012-04-26T04:28:00.407000Z, 1533.97 2012-04-26T04:28:00.500000Z, 1533.97 2012-04-26T04:28:00.594000Z, 1533.97 2012-04-26T04:28:00.703000Z, 1533.97 2012-04-26T04:28:00.797000Z, 1533.97 2012-04-26T04:28:00.907000Z, 1533.97 2012-04-26T04:28:01.000000Z, 1533.98 2012-04-26T04:28:01.094000Z, 1533.98 2012-04-26T04:28:01.203000Z, 1533.98 2012-04-26T04:28:01.297000Z, 1533.98 2012-04-26T04:28:01.407000Z, 1533.98 2012-04-26T04:28:01.500000Z, 1533.98 2012-04-26T04:28:01.594000Z, 1533.98 2012-04-26T04:28:01.703000Z, 1533.98 2012-04-26T04:28:01.797000Z, 1533.98 2012-04-26T04:28:01.907000Z, 1533.98 2012-04-26T04:28:02.000000Z, 1533.98 2012-04-26T04:28:02.094000Z, 1533.98 2012-04-26T04:28:02.203000Z, 1533.98 2012-04-26T04:28:02.297000Z, 1533.99 2012-04-26T04:28:02.407000Z, 1533.98 2012-04-26T04:28:02.500000Z, 1533.98 2012-04-26T04:28:02.610000Z, 1533.98 2012-04-26T04:28:02.703000Z, 1533.98 2012-04-26T04:28:02.797000Z, 1533.98 2012-04-26T04:28:02.907000Z, 1533.98 2012-04-26T04:28:03.000000Z, 1533.98 2012-04-26T04:28:03.110000Z, 1533.98 2012-04-26T04:28:03.203000Z, 1533.97 2012-04-26T04:28:03.297000Z, 1533.97 2012-04-26T04:28:03.407000Z, 1533.97 2012-04-26T04:28:03.500000Z, 1533.97 2012-04-26T04:28:03.594000Z, 1533.97 2012-04-26T04:28:03.703000Z, 1533.97 2012-04-26T04:28:03.797000Z, 1533.97 2012-04-26T04:28:03.907000Z, 1533.98 2012-04-26T04:28:04.000000Z, 1533.98 2012-04-26T04:28:04.094000Z, 1533.98 2012-04-26T04:28:04.203000Z, 1533.98 2012-04-26T04:28:04.297000Z, 1533.98 2012-04-26T04:28:04.407000Z, 1533.98 2012-04-26T04:28:04.500000Z, 1533.98 2012-04-26T04:28:04.594000Z, 1533.98 2012-04-26T04:28:04.703000Z, 1533.98 2012-04-26T04:28:04.797000Z, 1533.98 2012-04-26T04:28:04.907000Z, 1533.98 2012-04-26T04:28:05.000000Z, 1533.98 2012-04-26T04:28:05.094000Z, 1533.91 2012-04-26T04:28:05.203000Z, 1533.92 2012-04-26T04:28:05.297000Z, 1533.93 2012-04-26T04:28:05.407000Z, 1533.93 2012-04-26T04:28:05.500000Z, 1533.94 2012-04-26T04:28:05.594000Z, 1533.95 2012-04-26T04:28:05.703000Z, 1533.95 2012-04-26T04:28:05.797000Z, 1533.96 2012-04-26T04:28:05.907000Z, 1533.96 2012-04-26T04:28:06.000000Z, 1533.96 2012-04-26T04:28:06.110000Z, 1533.96 2012-04-26T04:28:06.203000Z, 1533.96 2012-04-26T04:28:06.297000Z, 1533.97 2012-04-26T04:28:06.407000Z, 1533.97 2012-04-26T04:28:06.500000Z, 1533.97 2012-04-26T04:28:06.703000Z, 1533.97 2012-04-26T04:28:06.703000Z, 1533.98 2012-04-26T04:28:06.797000Z, 1533.98 2012-04-26T04:28:06.907000Z, 1533.98 2012-04-26T04:28:07.000000Z, 1533.98 2012-04-26T04:28:07.110000Z, 1533.98 2012-04-26T04:28:07.203000Z, 1533.98 2012-04-26T04:28:07.297000Z, 1533.98 2012-04-26T04:28:07.407000Z, 1533.98 2012-04-26T04:28:07.500000Z, 1533.98 2012-04-26T04:28:07.610000Z, 1533.98 2012-04-26T04:28:07.703000Z, 1533.98 2012-04-26T04:28:07.797000Z, 1533.98 2012-04-26T04:28:07.907000Z, 1533.98 2012-04-26T04:28:08.000000Z, 1533.99 2012-04-26T04:28:08.110000Z, 1533.99 2012-04-26T04:28:08.203000Z, 1533.99 2012-04-26T04:28:08.297000Z, 1533.99 2012-04-26T04:28:08.407000Z, 1533.99 2012-04-26T04:28:08.500000Z, 1533.99 2012-04-26T04:28:08.610000Z, 1533.99 2012-04-26T04:28:08.704000Z, 1533.99 2012-04-26T04:28:08.797000Z, 1533.99 2012-04-26T04:28:08.907000Z, 1533.99 2012-04-26T04:28:09.000000Z, 1533.99 2012-04-26T04:28:09.110000Z, 1533.99 2012-04-26T04:28:09.204000Z, 1533.99 2012-04-26T04:28:09.297000Z, 1533.99 2012-04-26T04:28:09.407000Z, 1533.99 2012-04-26T04:28:09.500000Z, 1533.99 2012-04-26T04:28:09.610000Z, 1534.00 2012-04-26T04:28:09.704000Z, 1534.00 2012-04-26T04:28:09.797000Z, 1534.00 2012-04-26T04:28:09.907000Z, 1534.00 2012-04-26T04:28:10.000000Z, 1534.00 2012-04-26T04:28:10.110000Z, 1534.00 2012-04-26T04:28:10.204000Z, 1533.99 2012-04-26T04:28:10.297000Z, 1533.99 2012-04-26T04:28:10.407000Z, 1533.99 2012-04-26T04:28:10.500000Z, 1533.99 2012-04-26T04:28:10.610000Z, 1533.99 2012-04-26T04:28:10.704000Z, 1533.99 2012-04-26T04:28:10.797000Z, 1533.99 2012-04-26T04:28:10.907000Z, 1533.99 2012-04-26T04:28:11.000000Z, 1534.00 2012-04-26T04:28:11.110000Z, 1534.00 2012-04-26T04:28:11.204000Z, 1534.00 2012-04-26T04:28:11.297000Z, 1534.00 2012-04-26T04:28:11.407000Z, 1534.00 2012-04-26T04:28:11.500000Z, 1534.00 2012-04-26T04:28:11.610000Z, 1534.00 2012-04-26T04:28:11.704000Z, 1534.00 2012-04-26T04:28:11.797000Z, 1534.00 2012-04-26T04:28:11.907000Z, 1534.00 2012-04-26T04:28:12.000000Z, 1534.00 2012-04-26T04:28:12.110000Z, 1534.00 2012-04-26T04:28:12.204000Z, 1534.00 2012-04-26T04:28:12.297000Z, 1534.00 2012-04-26T04:28:12.407000Z, 1534.00 2012-04-26T04:28:12.500000Z, 1534.00 2012-04-26T04:28:12.610000Z, 1534.00 2012-04-26T04:28:12.704000Z, 1534.00 2012-04-26T04:28:12.797000Z, 1534.00 2012-04-26T04:28:12.907000Z, 1534.00 2012-04-26T04:28:13.000000Z, 1534.00 2012-04-26T04:28:13.094000Z, 1534.00 2012-04-26T04:28:13.204000Z, 1534.00 2012-04-26T04:28:13.297000Z, 1534.00 2012-04-26T04:28:13.391000Z, 1534.00 2012-04-26T04:28:13.500000Z, 1534.00 2012-04-26T04:28:13.594000Z, 1534.00 2012-04-26T04:28:13.704000Z, 1534.00 2012-04-26T04:28:13.797000Z, 1534.00 2012-04-26T04:28:13.907000Z, 1534.00 2012-04-26T04:28:14.000000Z, 1534.00 2012-04-26T04:28:14.094000Z, 1534.00 2012-04-26T04:28:14.204000Z, 1534.00 2012-04-26T04:28:14.297000Z, 1534.00 2012-04-26T04:28:14.407000Z, 1534.00 2012-04-26T04:28:14.500000Z, 1534.00 2012-04-26T04:28:14.594000Z, 1534.00 2012-04-26T04:28:14.704000Z, 1534.00 2012-04-26T04:28:14.797000Z, 1534.00 2012-04-26T04:28:14.891000Z, 1534.00 2012-04-26T04:28:15.000000Z, 1534.00 2012-04-26T04:28:15.094000Z, 1534.00 2012-04-26T04:28:15.204000Z, 1534.00 2012-04-26T04:28:15.297000Z, 1534.00 2012-04-26T04:28:15.407000Z, 1534.00 2012-04-26T04:28:15.500000Z, 1534.00 2012-04-26T04:28:15.594000Z, 1534.00 2012-04-26T04:28:15.704000Z, 1534.00 2012-04-26T04:28:15.797000Z, 1534.00 2012-04-26T04:28:15.907000Z, 1534.00 2012-04-26T04:28:16.000000Z, 1534.00 2012-04-26T04:28:16.094000Z, 1534.00 2012-04-26T04:28:16.204000Z, 1534.01 2012-04-26T04:28:16.297000Z, 1534.01 2012-04-26T04:28:16.407000Z, 1534.01 2012-04-26T04:28:16.500000Z, 1534.01 2012-04-26T04:28:16.594000Z, 1534.01 2012-04-26T04:28:16.704000Z, 1534.01 2012-04-26T04:28:16.797000Z, 1534.00 2012-04-26T04:28:16.907000Z, 1534.00 2012-04-26T04:28:17.000000Z, 1534.00 2012-04-26T04:28:17.094000Z, 1534.00 2012-04-26T04:28:17.204000Z, 1534.00 2012-04-26T04:28:17.297000Z, 1534.00 2012-04-26T04:28:17.407000Z, 1534.00 2012-04-26T04:28:17.500000Z, 1534.00 2012-04-26T04:28:17.594000Z, 1534.00 2012-04-26T04:28:17.704000Z, 1534.00 2012-04-26T04:28:17.797000Z, 1534.00 2012-04-26T04:28:17.907000Z, 1533.99 2012-04-26T04:28:18.000000Z, 1533.99 2012-04-26T04:28:18.094000Z, 1533.99 2012-04-26T04:28:18.204000Z, 1533.99 2012-04-26T04:28:18.297000Z, 1533.99 2012-04-26T04:28:18.407000Z, 1533.99 2012-04-26T04:28:18.501000Z, 1533.99 2012-04-26T04:28:18.594000Z, 1533.99 2012-04-26T04:28:18.704000Z, 1533.99 2012-04-26T04:28:18.797000Z, 1533.99 2012-04-26T04:28:18.907000Z, 1533.99 2012-04-26T04:28:19.001000Z, 1533.99 2012-04-26T04:28:19.094000Z, 1533.99 2012-04-26T04:28:19.204000Z, 1533.99 2012-04-26T04:28:19.297000Z, 1533.99 2012-04-26T04:28:19.407000Z, 1533.99 2012-04-26T04:28:19.641000Z, 1533.99 2012-04-26T04:28:19.641000Z, 1533.99 2012-04-26T04:28:19.704000Z, 1533.99 2012-04-26T04:28:19.797000Z, 1533.99 2012-04-26T04:28:19.907000Z, 1533.99 2012-04-26T04:28:20.001000Z, 1533.99 2012-04-26T04:28:20.094000Z, 1533.99 2012-04-26T04:28:20.204000Z, 1533.99 2012-04-26T04:28:20.297000Z, 1534.00 2012-04-26T04:28:20.407000Z, 1534.00 2012-04-26T04:28:20.501000Z, 1534.00 2012-04-26T04:28:20.594000Z, 1534.00 2012-04-26T04:28:20.704000Z, 1534.00 2012-04-26T04:28:20.797000Z, 1534.01 2012-04-26T04:28:20.907000Z, 1534.01 2012-04-26T04:28:21.001000Z, 1534.01 2012-04-26T04:28:21.094000Z, 1534.01 2012-04-26T04:28:21.219000Z, 1534.01 2012-04-26T04:28:21.297000Z, 1534.01 2012-04-26T04:28:21.407000Z, 1534.01 2012-04-26T04:28:21.501000Z, 1534.01 2012-04-26T04:28:21.594000Z, 1534.01 2012-04-26T04:28:21.704000Z, 1534.01 2012-04-26T04:28:21.797000Z, 1534.01 2012-04-26T04:28:21.907000Z, 1534.01 2012-04-26T04:28:22.001000Z, 1534.01 2012-04-26T04:28:22.094000Z, 1534.01 2012-04-26T04:28:22.204000Z, 1534.01 2012-04-26T04:28:22.297000Z, 1534.01 2012-04-26T04:28:22.391000Z, 1534.01 2012-04-26T04:28:22.501000Z, 1534.01 2012-04-26T04:28:22.594000Z, 1534.01 2012-04-26T04:28:22.704000Z, 1534.01 2012-04-26T04:28:22.797000Z, 1534.01 2012-04-26T04:28:22.907000Z, 1534.01 2012-04-26T04:28:23.001000Z, 1534.01 2012-04-26T04:28:23.094000Z, 1534.01 2012-04-26T04:28:23.204000Z, 1534.01 2012-04-26T04:28:23.297000Z, 1534.01 2012-04-26T04:28:23.407000Z, 1534.01 2012-04-26T04:28:23.501000Z, 1534.01 2012-04-26T04:28:23.610000Z, 1534.01 2012-04-26T04:28:23.704000Z, 1534.01 2012-04-26T04:28:23.797000Z, 1534.01 2012-04-26T04:28:23.907000Z, 1534.01 2012-04-26T04:28:24.001000Z, 1534.01 2012-04-26T04:28:24.094000Z, 1534.01 2012-04-26T04:28:24.204000Z, 1534.01 2012-04-26T04:28:24.297000Z, 1534.01 2012-04-26T04:28:24.407000Z, 1534.01 2012-04-26T04:28:24.501000Z, 1534.01 2012-04-26T04:28:24.610000Z, 1534.01 2012-04-26T04:28:24.704000Z, 1534.01 2012-04-26T04:28:24.797000Z, 1534.01 2012-04-26T04:28:24.907000Z, 1534.01 2012-04-26T04:28:25.001000Z, 1534.01 2012-04-26T04:28:25.094000Z, 1534.01 2012-04-26T04:28:25.204000Z, 1534.01 2012-04-26T04:28:25.297000Z, 1534.01 2012-04-26T04:28:25.407000Z, 1534.01 2012-04-26T04:28:25.501000Z, 1534.01 2012-04-26T04:28:25.610000Z, 1534.01 2012-04-26T04:28:25.704000Z, 1534.01 2012-04-26T04:28:25.797000Z, 1534.01 2012-04-26T04:28:25.891000Z, 1534.01 2012-04-26T04:28:26.001000Z, 1534.01 2012-04-26T04:28:26.110000Z, 1534.01 2012-04-26T04:28:26.204000Z, 1534.01 2012-04-26T04:28:26.297000Z, 1534.01 2012-04-26T04:28:26.407000Z, 1534.01 2012-04-26T04:28:26.501000Z, 1534.01 2012-04-26T04:28:26.594000Z, 1534.01 2012-04-26T04:28:26.704000Z, 1534.01 2012-04-26T04:28:26.797000Z, 1534.01 2012-04-26T04:28:26.907000Z, 1534.01 2012-04-26T04:28:27.001000Z, 1534.00 2012-04-26T04:28:27.110000Z, 1534.00 2012-04-26T04:28:27.204000Z, 1534.00 2012-04-26T04:28:27.297000Z, 1534.00 2012-04-26T04:28:27.391000Z, 1534.00 2012-04-26T04:28:27.501000Z, 1534.00 2012-04-26T04:28:27.594000Z, 1534.00 2012-04-26T04:28:27.704000Z, 1534.00 2012-04-26T04:28:27.797000Z, 1534.00 2012-04-26T04:28:27.907000Z, 1534.00 2012-04-26T04:28:28.001000Z, 1534.00 2012-04-26T04:28:28.110000Z, 1534.00 2012-04-26T04:28:28.204000Z, 1534.00 2012-04-26T04:28:28.298000Z, 1534.00 2012-04-26T04:28:28.407000Z, 1534.00 2012-04-26T04:28:28.501000Z, 1534.00 2012-04-26T04:28:28.594000Z, 1534.00 2012-04-26T04:28:28.704000Z, 1534.00 2012-04-26T04:28:28.798000Z, 1534.00 2012-04-26T04:28:28.907000Z, 1533.99 2012-04-26T04:28:29.001000Z, 1533.99 2012-04-26T04:28:29.094000Z, 1533.99 2012-04-26T04:28:29.204000Z, 1533.99 2012-04-26T04:28:29.298000Z, 1533.99 2012-04-26T04:28:29.407000Z, 1533.99 2012-04-26T04:28:29.485000Z, 1534.00 2012-04-26T04:28:29.594000Z, 1534.00 2012-04-26T04:28:29.704000Z, 1534.00 2012-04-26T04:28:29.798000Z, 1534.00 2012-04-26T04:28:29.907000Z, 1534.00 2012-04-26T04:28:30.001000Z, 1534.00 2012-04-26T04:28:30.110000Z, 1534.00 2012-04-26T04:28:30.204000Z, 1534.00 2012-04-26T04:28:30.298000Z, 1534.00 2012-04-26T04:28:30.407000Z, 1534.00 2012-04-26T04:28:30.501000Z, 1534.00 2012-04-26T04:28:30.594000Z, 1534.00 2012-04-26T04:28:30.704000Z, 1534.00 2012-04-26T04:28:30.798000Z, 1534.00 2012-04-26T04:28:30.907000Z, 1534.00 2012-04-26T04:28:31.001000Z, 1534.00 2012-04-26T04:28:31.110000Z, 1534.00 2012-04-26T04:28:31.204000Z, 1534.00 2012-04-26T04:28:31.298000Z, 1534.01 2012-04-26T04:28:31.407000Z, 1534.01 2012-04-26T04:28:31.501000Z, 1534.01 2012-04-26T04:28:31.641000Z, 1534.01 2012-04-26T04:28:31.704000Z, 1534.01 2012-04-26T04:28:31.798000Z, 1534.01 2012-04-26T04:28:31.923000Z, 1534.01 2012-04-26T04:28:32.001000Z, 1534.01 2012-04-26T04:28:32.110000Z, 1534.01 2012-04-26T04:28:32.204000Z, 1534.01 2012-04-26T04:28:32.298000Z, 1534.01 2012-04-26T04:28:32.407000Z, 1534.01 2012-04-26T04:28:32.501000Z, 1534.01 2012-04-26T04:28:32.610000Z, 1534.01 2012-04-26T04:28:32.704000Z, 1534.01 2012-04-26T04:28:32.798000Z, 1534.01 2012-04-26T04:28:32.923000Z, 1534.01 2012-04-26T04:28:33.001000Z, 1534.01 2012-04-26T04:28:33.110000Z, 1534.01 2012-04-26T04:28:33.204000Z, 1534.01 2012-04-26T04:28:33.298000Z, 1534.01 2012-04-26T04:28:33.407000Z, 1534.01 2012-04-26T04:28:33.501000Z, 1534.01 2012-04-26T04:28:33.610000Z, 1534.01 2012-04-26T04:28:33.704000Z, 1534.01 2012-04-26T04:28:33.798000Z, 1534.00 2012-04-26T04:28:33.907000Z, 1534.00 2012-04-26T04:28:34.001000Z, 1534.00 2012-04-26T04:28:34.110000Z, 1534.00 2012-04-26T04:28:34.204000Z, 1534.00 2012-04-26T04:28:34.298000Z, 1534.00 2012-04-26T04:28:34.407000Z, 1534.00 2012-04-26T04:28:34.501000Z, 1534.00 2012-04-26T04:28:34.610000Z, 1534.00 2012-04-26T04:28:34.704000Z, 1534.00 2012-04-26T04:28:34.798000Z, 1534.00 2012-04-26T04:28:34.907000Z, 1534.00 2012-04-26T04:28:35.001000Z, 1534.00 2012-04-26T04:28:35.110000Z, 1534.00 2012-04-26T04:28:35.204000Z, 1534.00 2012-04-26T04:28:35.298000Z, 1534.00 2012-04-26T04:28:35.407000Z, 1534.00 2012-04-26T04:28:35.501000Z, 1534.00 2012-04-26T04:28:35.610000Z, 1534.01 2012-04-26T04:28:35.704000Z, 1534.01 2012-04-26T04:28:35.798000Z, 1534.01 2012-04-26T04:28:35.907000Z, 1534.01 2012-04-26T04:28:36.001000Z, 1534.01 2012-04-26T04:28:36.094000Z, 1534.01 2012-04-26T04:28:36.204000Z, 1534.01 2012-04-26T04:28:36.298000Z, 1534.01 2012-04-26T04:28:36.407000Z, 1534.01 2012-04-26T04:28:36.501000Z, 1534.01 2012-04-26T04:28:36.594000Z, 1534.01 2012-04-26T04:28:36.704000Z, 1534.01 2012-04-26T04:28:36.798000Z, 1534.01 2012-04-26T04:28:36.891000Z, 1534.01 2012-04-26T04:28:37.001000Z, 1534.01 2012-04-26T04:28:37.094000Z, 1534.01 2012-04-26T04:28:37.204000Z, 1534.01 2012-04-26T04:28:37.298000Z, 1534.01 2012-04-26T04:28:37.407000Z, 1534.01 2012-04-26T04:28:37.501000Z, 1534.01 2012-04-26T04:28:37.594000Z, 1534.01 2012-04-26T04:28:37.704000Z, 1534.01 2012-04-26T04:28:37.798000Z, 1534.01 2012-04-26T04:28:37.907000Z, 1534.01 2012-04-26T04:28:38.001000Z, 1534.01 2012-04-26T04:28:38.095000Z, 1534.00 2012-04-26T04:28:38.204000Z, 1534.00 2012-04-26T04:28:38.298000Z, 1534.00 2012-04-26T04:28:38.407000Z, 1534.00 2012-04-26T04:28:38.501000Z, 1534.00 2012-04-26T04:28:38.595000Z, 1534.00 2012-04-26T04:28:38.704000Z, 1534.00 2012-04-26T04:28:38.798000Z, 1534.00 2012-04-26T04:28:38.907000Z, 1534.00 2012-04-26T04:28:39.001000Z, 1534.00 2012-04-26T04:28:39.095000Z, 1534.00 2012-04-26T04:28:39.204000Z, 1534.00 2012-04-26T04:28:39.298000Z, 1534.00 2012-04-26T04:28:39.407000Z, 1534.00 2012-04-26T04:28:39.501000Z, 1534.00 2012-04-26T04:28:39.595000Z, 1534.00 2012-04-26T04:28:39.704000Z, 1534.00 2012-04-26T04:28:39.798000Z, 1534.00 2012-04-26T04:28:39.891000Z, 1534.00 2012-04-26T04:28:40.001000Z, 1534.00 2012-04-26T04:28:40.095000Z, 1534.00 2012-04-26T04:28:40.204000Z, 1534.00 2012-04-26T04:28:40.298000Z, 1534.00 2012-04-26T04:28:40.407000Z, 1534.01 2012-04-26T04:28:40.501000Z, 1534.01 2012-04-26T04:28:40.595000Z, 1534.01 2012-04-26T04:28:40.704000Z, 1534.01 2012-04-26T04:28:40.798000Z, 1534.01 2012-04-26T04:28:40.907000Z, 1534.01 2012-04-26T04:28:41.001000Z, 1534.01 2012-04-26T04:28:41.095000Z, 1534.01 2012-04-26T04:28:41.204000Z, 1534.01 2012-04-26T04:28:41.298000Z, 1534.01 2012-04-26T04:28:41.407000Z, 1534.01 2012-04-26T04:28:41.501000Z, 1534.01 2012-04-26T04:28:41.595000Z, 1534.01 2012-04-26T04:28:41.704000Z, 1534.01 2012-04-26T04:28:41.798000Z, 1534.01 2012-04-26T04:28:41.907000Z, 1534.01 2012-04-26T04:28:42.001000Z, 1534.01 2012-04-26T04:28:42.095000Z, 1534.01 2012-04-26T04:28:42.204000Z, 1534.01 2012-04-26T04:28:42.298000Z, 1534.01 2012-04-26T04:28:42.407000Z, 1534.01 2012-04-26T04:28:42.501000Z, 1534.01 2012-04-26T04:28:42.595000Z, 1534.01 2012-04-26T04:28:42.704000Z, 1534.01 2012-04-26T04:28:42.798000Z, 1534.01 2012-04-26T04:28:42.907000Z, 1534.01 2012-04-26T04:28:43.001000Z, 1534.01 2012-04-26T04:28:43.095000Z, 1534.01 2012-04-26T04:28:43.204000Z, 1534.01 2012-04-26T04:28:43.298000Z, 1534.01 2012-04-26T04:28:43.391000Z, 1534.01 2012-04-26T04:28:43.501000Z, 1534.01 2012-04-26T04:28:43.595000Z, 1534.01 2012-04-26T04:28:43.720000Z, 1534.01 2012-04-26T04:28:43.798000Z, 1534.01 2012-04-26T04:28:43.907000Z, 1534.01 2012-04-26T04:28:44.001000Z, 1534.02 2012-04-26T04:28:44.095000Z, 1534.02 2012-04-26T04:28:44.204000Z, 1534.02 2012-04-26T04:28:44.298000Z, 1534.02 2012-04-26T04:28:44.407000Z, 1534.02 2012-04-26T04:28:44.501000Z, 1534.02 2012-04-26T04:28:44.595000Z, 1534.02 2012-04-26T04:28:44.704000Z, 1534.01 2012-04-26T04:28:44.798000Z, 1534.01 2012-04-26T04:28:44.907000Z, 1534.01 2012-04-26T04:28:45.001000Z, 1534.01 2012-04-26T04:28:45.095000Z, 1534.01 2012-04-26T04:28:45.204000Z, 1534.01 2012-04-26T04:28:45.298000Z, 1534.01 2012-04-26T04:28:45.407000Z, 1534.01 2012-04-26T04:28:45.501000Z, 1534.01 2012-04-26T04:28:45.595000Z, 1534.01 2012-04-26T04:28:45.704000Z, 1534.01 2012-04-26T04:28:45.798000Z, 1534.01 2012-04-26T04:28:45.907000Z, 1534.01 2012-04-26T04:28:46.001000Z, 1534.01 2012-04-26T04:28:46.095000Z, 1534.01 2012-04-26T04:28:46.204000Z, 1534.01 2012-04-26T04:28:46.298000Z, 1534.01 2012-04-26T04:28:46.407000Z, 1534.01 2012-04-26T04:28:46.501000Z, 1534.00 2012-04-26T04:28:46.595000Z, 1534.00 2012-04-26T04:28:46.704000Z, 1534.00 2012-04-26T04:28:46.798000Z, 1534.00 2012-04-26T04:28:46.907000Z, 1534.00 2012-04-26T04:28:47.001000Z, 1534.00 2012-04-26T04:28:47.095000Z, 1534.00 2012-04-26T04:28:47.204000Z, 1533.99 2012-04-26T04:28:47.298000Z, 1533.99 2012-04-26T04:28:47.407000Z, 1533.99 2012-04-26T04:28:47.501000Z, 1533.99 2012-04-26T04:28:47.595000Z, 1533.99 2012-04-26T04:28:47.704000Z, 1533.99 2012-04-26T04:28:47.798000Z, 1533.99 2012-04-26T04:28:47.907000Z, 1533.99 2012-04-26T04:28:48.001000Z, 1533.99 2012-04-26T04:28:48.095000Z, 1533.99 2012-04-26T04:28:48.204000Z, 1533.99 2012-04-26T04:28:48.298000Z, 1533.99 2012-04-26T04:28:48.407000Z, 1533.99 2012-04-26T04:28:48.501000Z, 1533.99 2012-04-26T04:28:48.595000Z, 1533.99 2012-04-26T04:28:48.704000Z, 1533.99 2012-04-26T04:28:48.798000Z, 1533.99 2012-04-26T04:28:48.923000Z, 1533.99 2012-04-26T04:28:49.001000Z, 1533.99 2012-04-26T04:28:49.110000Z, 1533.99 2012-04-26T04:28:49.204000Z, 1533.99 2012-04-26T04:28:49.298000Z, 1533.99 2012-04-26T04:28:49.407000Z, 1533.99 2012-04-26T04:28:49.501000Z, 1533.99 2012-04-26T04:28:49.595000Z, 1533.99 2012-04-26T04:28:49.704000Z, 1533.99 2012-04-26T04:28:49.798000Z, 1533.99 2012-04-26T04:28:49.907000Z, 1533.99 2012-04-26T04:28:50.001000Z, 1533.99 2012-04-26T04:28:50.095000Z, 1533.99 2012-04-26T04:28:50.204000Z, 1533.99 2012-04-26T04:28:50.298000Z, 1533.99 2012-04-26T04:28:50.407000Z, 1533.99 2012-04-26T04:28:50.501000Z, 1533.98 2012-04-26T04:28:50.595000Z, 1533.98 2012-04-26T04:28:50.704000Z, 1533.98 2012-04-26T04:28:50.798000Z, 1533.98 2012-04-26T04:28:50.907000Z, 1533.98 2012-04-26T04:28:51.001000Z, 1533.98 2012-04-26T04:28:51.095000Z, 1533.98 2012-04-26T04:28:51.204000Z, 1533.98 2012-04-26T04:28:51.298000Z, 1533.98 2012-04-26T04:28:51.407000Z, 1533.98 2012-04-26T04:28:51.501000Z, 1533.98 2012-04-26T04:28:51.610000Z, 1533.99 2012-04-26T04:28:51.704000Z, 1533.99 2012-04-26T04:28:51.798000Z, 1533.99 2012-04-26T04:28:51.907000Z, 1533.99 2012-04-26T04:28:52.001000Z, 1533.99 2012-04-26T04:28:52.095000Z, 1533.99 2012-04-26T04:28:52.204000Z, 1533.99 2012-04-26T04:28:52.298000Z, 1533.99 2012-04-26T04:28:52.407000Z, 1533.99 2012-04-26T04:28:52.501000Z, 1533.99 2012-04-26T04:28:52.610000Z, 1533.99 2012-04-26T04:28:52.704000Z, 1533.99 2012-04-26T04:28:52.798000Z, 1533.99 2012-04-26T04:28:52.907000Z, 1533.99 2012-04-26T04:28:53.001000Z, 1533.99 2012-04-26T04:28:53.110000Z, 1533.99 2012-04-26T04:28:53.220000Z, 1533.99 2012-04-26T04:28:53.298000Z, 1533.99 2012-04-26T04:28:53.407000Z, 1533.99 2012-04-26T04:28:53.501000Z, 1533.99 2012-04-26T04:28:53.595000Z, 1533.99 2012-04-26T04:28:53.704000Z, 1533.99 2012-04-26T04:28:53.798000Z, 1533.99 2012-04-26T04:28:53.892000Z, 1533.99 2012-04-26T04:28:54.001000Z, 1533.99 2012-04-26T04:28:54.110000Z, 1533.99 2012-04-26T04:28:54.204000Z, 1533.99 2012-04-26T04:28:54.298000Z, 1533.99 2012-04-26T04:28:54.407000Z, 1533.99 2012-04-26T04:28:54.579000Z, 1533.99 2012-04-26T04:28:54.595000Z, 1533.99 2012-04-26T04:28:54.704000Z, 1533.99 2012-04-26T04:28:54.798000Z, 1534.00 2012-04-26T04:28:54.907000Z, 1534.00 2012-04-26T04:28:55.001000Z, 1534.00 2012-04-26T04:28:55.095000Z, 1534.00 2012-04-26T04:28:55.204000Z, 1534.00 2012-04-26T04:28:55.298000Z, 1534.00 2012-04-26T04:28:55.392000Z, 1534.00 2012-04-26T04:28:55.501000Z, 1534.00 2012-04-26T04:28:55.595000Z, 1534.00 2012-04-26T04:28:55.704000Z, 1534.00 2012-04-26T04:28:55.798000Z, 1534.00 2012-04-26T04:28:55.907000Z, 1534.00 2012-04-26T04:28:56.001000Z, 1534.00 2012-04-26T04:28:56.110000Z, 1534.00 2012-04-26T04:28:56.204000Z, 1534.00 2012-04-26T04:28:56.298000Z, 1534.00 2012-04-26T04:28:56.407000Z, 1534.00 2012-04-26T04:28:56.501000Z, 1534.00 2012-04-26T04:28:56.610000Z, 1534.00 2012-04-26T04:28:56.704000Z, 1534.00 2012-04-26T04:28:56.798000Z, 1534.00 2012-04-26T04:28:56.907000Z, 1534.00 2012-04-26T04:28:57.001000Z, 1534.00 2012-04-26T04:28:57.110000Z, 1534.00 2012-04-26T04:28:57.204000Z, 1534.00 2012-04-26T04:28:57.298000Z, 1534.00 2012-04-26T04:28:57.407000Z, 1534.00 2012-04-26T04:28:57.501000Z, 1534.00 2012-04-26T04:28:57.610000Z, 1534.00 2012-04-26T04:28:57.704000Z, 1534.00 2012-04-26T04:28:57.798000Z, 1534.00 2012-04-26T04:28:57.907000Z, 1534.00 2012-04-26T04:28:58.001000Z, 1534.00 2012-04-26T04:28:58.110000Z, 1534.00 2012-04-26T04:28:58.204000Z, 1534.00 2012-04-26T04:28:58.298000Z, 1534.00 2012-04-26T04:28:58.407000Z, 1534.00 2012-04-26T04:28:58.501000Z, 1534.00 2012-04-26T04:28:58.595000Z, 1534.00 2012-04-26T04:28:58.704000Z, 1534.01 2012-04-26T04:28:58.798000Z, 1534.01 2012-04-26T04:28:58.907000Z, 1534.01 2012-04-26T04:28:59.001000Z, 1534.01 2012-04-26T04:28:59.095000Z, 1534.01 2012-04-26T04:28:59.204000Z, 1534.01 2012-04-26T04:28:59.298000Z, 1534.01 2012-04-26T04:28:59.392000Z, 1534.01 2012-04-26T04:28:59.501000Z, 1534.01 2012-04-26T04:28:59.595000Z, 1534.01 2012-04-26T04:28:59.704000Z, 1534.01 2012-04-26T04:28:59.798000Z, 1534.01 2012-04-26T04:28:59.907000Z, 1534.01 2012-04-26T04:29:00.001000Z, 1534.01 2012-04-26T04:29:00.095000Z, 1534.01 2012-04-26T04:29:00.204000Z, 1534.01 2012-04-26T04:29:00.298000Z, 1534.01 2012-04-26T04:29:00.407000Z, 1534.01 2012-04-26T04:29:00.501000Z, 1534.01 2012-04-26T04:29:00.595000Z, 1534.01 2012-04-26T04:29:00.704000Z, 1534.01 2012-04-26T04:29:00.798000Z, 1534.01 2012-04-26T04:29:00.907000Z, 1534.01 2012-04-26T04:29:01.001000Z, 1534.01 2012-04-26T04:29:01.095000Z, 1534.01 2012-04-26T04:29:01.204000Z, 1534.01 2012-04-26T04:29:01.298000Z, 1534.01 2012-04-26T04:29:01.392000Z, 1534.01 2012-04-26T04:29:01.501000Z, 1534.01 2012-04-26T04:29:01.595000Z, 1534.01 2012-04-26T04:29:01.689000Z, 1534.01 2012-04-26T04:29:01.798000Z, 1534.01 2012-04-26T04:29:01.892000Z, 1534.01 2012-04-26T04:29:02.017000Z, 1534.01 2012-04-26T04:29:02.095000Z, 1534.01 2012-04-26T04:29:02.204000Z, 1534.01 2012-04-26T04:29:02.298000Z, 1534.01 2012-04-26T04:29:02.407000Z, 1534.01 2012-04-26T04:29:02.501000Z, 1534.01 2012-04-26T04:29:02.595000Z, 1534.01 2012-04-26T04:29:02.704000Z, 1534.01 2012-04-26T04:29:02.798000Z, 1534.01 2012-04-26T04:29:02.923000Z, 1534.01 2012-04-26T04:29:03.001000Z, 1534.01 2012-04-26T04:29:03.095000Z, 1534.01 2012-04-26T04:29:03.204000Z, 1534.01 2012-04-26T04:29:03.298000Z, 1534.00 2012-04-26T04:29:03.407000Z, 1534.00 2012-04-26T04:29:03.501000Z, 1534.00 2012-04-26T04:29:03.595000Z, 1534.00 2012-04-26T04:29:03.704000Z, 1534.00 2012-04-26T04:29:03.798000Z, 1534.00 2012-04-26T04:29:03.907000Z, 1534.00 2012-04-26T04:29:04.001000Z, 1534.00 2012-04-26T04:29:04.095000Z, 1534.00 2012-04-26T04:29:04.204000Z, 1534.00 2012-04-26T04:29:04.298000Z, 1534.00 2012-04-26T04:29:04.407000Z, 1534.00 2012-04-26T04:29:04.501000Z, 1534.00 2012-04-26T04:29:04.595000Z, 1533.99 2012-04-26T04:29:04.704000Z, 1533.99 2012-04-26T04:29:04.798000Z, 1533.99 2012-04-26T04:29:04.907000Z, 1533.99 2012-04-26T04:29:05.001000Z, 1533.99 2012-04-26T04:29:05.095000Z, 1533.99 2012-04-26T04:29:05.204000Z, 1533.99 2012-04-26T04:29:05.298000Z, 1534.00 2012-04-26T04:29:05.407000Z, 1534.00 2012-04-26T04:29:05.501000Z, 1534.00 2012-04-26T04:29:05.595000Z, 1534.00 2012-04-26T04:29:05.704000Z, 1534.00 2012-04-26T04:29:05.798000Z, 1534.00 2012-04-26T04:29:05.892000Z, 1534.00 2012-04-26T04:29:06.001000Z, 1534.00 2012-04-26T04:29:06.095000Z, 1534.00 2012-04-26T04:29:06.204000Z, 1534.00 2012-04-26T04:29:06.298000Z, 1534.00 2012-04-26T04:29:06.407000Z, 1534.00 2012-04-26T04:29:06.501000Z, 1534.00 2012-04-26T04:29:06.595000Z, 1534.00 2012-04-26T04:29:06.704000Z, 1534.00 2012-04-26T04:29:06.798000Z, 1534.00 2012-04-26T04:29:06.907000Z, 1534.00 2012-04-26T04:29:07.001000Z, 1534.00 2012-04-26T04:29:07.095000Z, 1534.00 2012-04-26T04:29:07.204000Z, 1534.00 2012-04-26T04:29:07.298000Z, 1534.00 2012-04-26T04:29:07.407000Z, 1534.00 2012-04-26T04:29:07.501000Z, 1534.00 2012-04-26T04:29:07.657000Z, 1534.00 2012-04-26T04:29:07.704000Z, 1534.00 2012-04-26T04:29:07.798000Z, 1534.00 2012-04-26T04:29:07.923000Z, 1534.00 2012-04-26T04:29:08.001000Z, 1534.00 2012-04-26T04:29:08.095000Z, 1534.00 2012-04-26T04:29:08.189000Z, 1534.00 2012-04-26T04:29:08.298000Z, 1534.00 2012-04-26T04:29:08.407000Z, 1534.00 2012-04-26T04:29:08.501000Z, 1534.00 2012-04-26T04:29:08.595000Z, 1534.00 2012-04-26T04:29:08.704000Z, 1534.00 2012-04-26T04:29:08.798000Z, 1534.00 2012-04-26T04:29:08.907000Z, 1534.00 2012-04-26T04:29:09.001000Z, 1534.00 2012-04-26T04:29:09.095000Z, 1534.00 2012-04-26T04:29:09.220000Z, 1534.00 2012-04-26T04:29:09.298000Z, 1534.00 2012-04-26T04:29:09.407000Z, 1533.99 2012-04-26T04:29:09.501000Z, 1533.99 2012-04-26T04:29:09.595000Z, 1533.99 2012-04-26T04:29:09.704000Z, 1533.99 2012-04-26T04:29:09.798000Z, 1533.99 2012-04-26T04:29:09.892000Z, 1533.99 2012-04-26T04:29:10.001000Z, 1533.99 2012-04-26T04:29:10.095000Z, 1533.99 2012-04-26T04:29:10.204000Z, 1533.99 2012-04-26T04:29:10.298000Z, 1533.99 2012-04-26T04:29:10.407000Z, 1534.00 2012-04-26T04:29:10.501000Z, 1534.00 2012-04-26T04:29:10.595000Z, 1534.00 2012-04-26T04:29:10.704000Z, 1534.00 2012-04-26T04:29:10.798000Z, 1534.00 2012-04-26T04:29:10.907000Z, 1534.00 2012-04-26T04:29:11.001000Z, 1534.00 2012-04-26T04:29:11.095000Z, 1534.00 2012-04-26T04:29:11.204000Z, 1534.00 2012-04-26T04:29:11.298000Z, 1534.00 2012-04-26T04:29:11.407000Z, 1534.01 2012-04-26T04:29:11.501000Z, 1534.01 2012-04-26T04:29:11.595000Z, 1534.01 2012-04-26T04:29:11.704000Z, 1534.00 2012-04-26T04:29:11.798000Z, 1534.00 2012-04-26T04:29:11.907000Z, 1534.00 2012-04-26T04:29:12.001000Z, 1534.00 2012-04-26T04:29:12.095000Z, 1534.00 2012-04-26T04:29:12.204000Z, 1534.00 2012-04-26T04:29:12.298000Z, 1534.00 2012-04-26T04:29:12.407000Z, 1534.00 2012-04-26T04:29:12.501000Z, 1534.00 2012-04-26T04:29:12.595000Z, 1534.00 2012-04-26T04:29:12.704000Z, 1533.99 2012-04-26T04:29:12.798000Z, 1534.00 2012-04-26T04:29:12.892000Z, 1534.00 2012-04-26T04:29:13.001000Z, 1534.00 2012-04-26T04:29:13.111000Z, 1534.00 2012-04-26T04:29:13.204000Z, 1534.00 2012-04-26T04:29:13.298000Z, 1534.00 2012-04-26T04:29:13.407000Z, 1534.00 2012-04-26T04:29:13.501000Z, 1534.00 2012-04-26T04:29:13.611000Z, 1534.01 2012-04-26T04:29:13.704000Z, 1534.01 2012-04-26T04:29:13.814000Z, 1534.01 2012-04-26T04:29:13.907000Z, 1534.01 2012-04-26T04:29:14.001000Z, 1534.01 2012-04-26T04:29:14.095000Z, 1534.01 2012-04-26T04:29:14.204000Z, 1534.01 2012-04-26T04:29:14.298000Z, 1534.01 2012-04-26T04:29:14.407000Z, 1534.01 2012-04-26T04:29:14.501000Z, 1534.01 2012-04-26T04:29:14.595000Z, 1534.01 2012-04-26T04:29:14.704000Z, 1534.01 2012-04-26T04:29:14.798000Z, 1534.01 2012-04-26T04:29:14.892000Z, 1534.01 2012-04-26T04:29:15.001000Z, 1534.01 2012-04-26T04:29:15.111000Z, 1534.01 2012-04-26T04:29:15.204000Z, 1534.01 2012-04-26T04:29:15.298000Z, 1534.01 2012-04-26T04:29:15.407000Z, 1534.01 2012-04-26T04:29:15.517000Z, 1534.01 2012-04-26T04:29:15.595000Z, 1534.00 2012-04-26T04:29:15.704000Z, 1534.00 2012-04-26T04:29:15.798000Z, 1534.00 2012-04-26T04:29:15.907000Z, 1534.00 2012-04-26T04:29:16.001000Z, 1534.00 2012-04-26T04:29:16.095000Z, 1534.00 2012-04-26T04:29:16.204000Z, 1534.00 2012-04-26T04:29:16.298000Z, 1534.00 2012-04-26T04:29:16.407000Z, 1534.00 2012-04-26T04:29:16.501000Z, 1534.00 2012-04-26T04:29:16.642000Z, 1534.00 2012-04-26T04:29:16.704000Z, 1534.00 2012-04-26T04:29:16.798000Z, 1534.00 2012-04-26T04:29:16.907000Z, 1534.00 2012-04-26T04:29:17.001000Z, 1534.00 2012-04-26T04:29:17.095000Z, 1534.00 2012-04-26T04:29:17.204000Z, 1534.00 2012-04-26T04:29:17.298000Z, 1534.00 2012-04-26T04:29:17.408000Z, 1534.00 2012-04-26T04:29:17.501000Z, 1534.00 2012-04-26T04:29:17.611000Z, 1534.00 2012-04-26T04:29:17.704000Z, 1534.00 2012-04-26T04:29:17.798000Z, 1534.00 2012-04-26T04:29:17.908000Z, 1534.00 2012-04-26T04:29:18.001000Z, 1534.00 2012-04-26T04:29:18.111000Z, 1534.00 2012-04-26T04:29:18.204000Z, 1534.00 2012-04-26T04:29:18.298000Z, 1534.00 2012-04-26T04:29:18.408000Z, 1534.01 2012-04-26T04:29:18.501000Z, 1534.01 2012-04-26T04:29:18.595000Z, 1534.01 2012-04-26T04:29:18.704000Z, 1534.01 2012-04-26T04:29:18.798000Z, 1534.01 2012-04-26T04:29:18.908000Z, 1534.01 2012-04-26T04:29:19.001000Z, 1534.01 2012-04-26T04:29:19.111000Z, 1534.01 2012-04-26T04:29:19.204000Z, 1534.01 2012-04-26T04:29:19.298000Z, 1534.01 2012-04-26T04:29:19.408000Z, 1534.01 2012-04-26T04:29:19.501000Z, 1534.01 2012-04-26T04:29:19.611000Z, 1534.01 2012-04-26T04:29:19.704000Z, 1534.01 2012-04-26T04:29:19.798000Z, 1534.01 2012-04-26T04:29:19.908000Z, 1534.01 2012-04-26T04:29:20.001000Z, 1534.01 2012-04-26T04:29:20.095000Z, 1534.01 2012-04-26T04:29:20.204000Z, 1534.01 2012-04-26T04:29:20.298000Z, 1534.01 2012-04-26T04:29:20.408000Z, 1534.01 2012-04-26T04:29:20.501000Z, 1534.01 2012-04-26T04:29:20.595000Z, 1534.01 2012-04-26T04:29:20.704000Z, 1534.01 2012-04-26T04:29:20.798000Z, 1534.00 2012-04-26T04:29:20.892000Z, 1534.00 2012-04-26T04:29:21.001000Z, 1534.00 2012-04-26T04:29:21.095000Z, 1534.00 2012-04-26T04:29:21.204000Z, 1534.00 2012-04-26T04:29:21.298000Z, 1534.00 2012-04-26T04:29:21.408000Z, 1534.00 2012-04-26T04:29:21.501000Z, 1534.00 2012-04-26T04:29:21.595000Z, 1534.00 2012-04-26T04:29:21.704000Z, 1534.00 2012-04-26T04:29:21.798000Z, 1534.00 2012-04-26T04:29:21.892000Z, 1534.00 2012-04-26T04:29:22.001000Z, 1534.00 2012-04-26T04:29:22.095000Z, 1534.00 2012-04-26T04:29:22.204000Z, 1534.00 2012-04-26T04:29:22.298000Z, 1534.00 2012-04-26T04:29:22.408000Z, 1534.00 2012-04-26T04:29:22.501000Z, 1534.00 2012-04-26T04:29:22.595000Z, 1534.00 2012-04-26T04:29:22.704000Z, 1534.00 2012-04-26T04:29:22.798000Z, 1534.00 2012-04-26T04:29:22.908000Z, 1534.00 2012-04-26T04:29:23.001000Z, 1534.00 2012-04-26T04:29:23.095000Z, 1534.00 2012-04-26T04:29:23.204000Z, 1534.00 2012-04-26T04:29:23.298000Z, 1534.00 2012-04-26T04:29:23.408000Z, 1534.00 2012-04-26T04:29:23.501000Z, 1534.00 2012-04-26T04:29:23.595000Z, 1534.00 2012-04-26T04:29:23.704000Z, 1534.00 2012-04-26T04:29:23.798000Z, 1534.00 2012-04-26T04:29:23.908000Z, 1534.00 2012-04-26T04:29:24.001000Z, 1534.00 2012-04-26T04:29:24.095000Z, 1534.00 2012-04-26T04:29:24.189000Z, 1534.00 2012-04-26T04:29:24.298000Z, 1534.00 2012-04-26T04:29:24.408000Z, 1534.00 2012-04-26T04:29:24.501000Z, 1534.00 2012-04-26T04:29:24.595000Z, 1534.00 2012-04-26T04:29:24.704000Z, 1534.00 2012-04-26T04:29:24.798000Z, 1534.00 2012-04-26T04:29:24.892000Z, 1534.00 2012-04-26T04:29:25.001000Z, 1534.00 2012-04-26T04:29:25.095000Z, 1534.00 2012-04-26T04:29:25.204000Z, 1534.00 2012-04-26T04:29:25.298000Z, 1533.99 2012-04-26T04:29:25.408000Z, 1533.99 2012-04-26T04:29:25.501000Z, 1533.99 2012-04-26T04:29:25.595000Z, 1533.99 2012-04-26T04:29:25.704000Z, 1533.99 2012-04-26T04:29:25.798000Z, 1533.99 2012-04-26T04:29:25.908000Z, 1533.99 2012-04-26T04:29:26.001000Z, 1533.99 2012-04-26T04:29:26.095000Z, 1533.99 2012-04-26T04:29:26.204000Z, 1533.98 2012-04-26T04:29:26.298000Z, 1533.98 2012-04-26T04:29:26.408000Z, 1533.98 2012-04-26T04:29:26.501000Z, 1533.98 2012-04-26T04:29:26.595000Z, 1533.98 2012-04-26T04:29:26.705000Z, 1533.98 2012-04-26T04:29:26.798000Z, 1533.98 2012-04-26T04:29:26.908000Z, 1533.98 2012-04-26T04:29:27.017000Z, 1533.98 2012-04-26T04:29:27.095000Z, 1533.98 2012-04-26T04:29:27.205000Z, 1533.98 2012-04-26T04:29:27.298000Z, 1533.98 2012-04-26T04:29:27.408000Z, 1533.98 2012-04-26T04:29:27.501000Z, 1533.99 2012-04-26T04:29:27.642000Z, 1533.99 2012-04-26T04:29:27.705000Z, 1533.99 2012-04-26T04:29:27.798000Z, 1534.00 2012-04-26T04:29:27.908000Z, 1534.00 2012-04-26T04:29:28.001000Z, 1534.00 2012-04-26T04:29:28.095000Z, 1534.00 2012-04-26T04:29:28.205000Z, 1534.00 2012-04-26T04:29:28.298000Z, 1534.00 2012-04-26T04:29:28.408000Z, 1534.00 2012-04-26T04:29:28.501000Z, 1534.00 2012-04-26T04:29:28.595000Z, 1534.01 2012-04-26T04:29:28.705000Z, 1534.01 2012-04-26T04:29:28.798000Z, 1534.01 2012-04-26T04:29:28.908000Z, 1534.01 2012-04-26T04:29:29.001000Z, 1534.01 2012-04-26T04:29:29.095000Z, 1534.01 2012-04-26T04:29:29.205000Z, 1534.01 2012-04-26T04:29:29.298000Z, 1534.01 2012-04-26T04:29:29.408000Z, 1534.00 2012-04-26T04:29:29.501000Z, 1534.00 2012-04-26T04:29:29.595000Z, 1534.00 2012-04-26T04:29:29.705000Z, 1534.00 2012-04-26T04:29:29.798000Z, 1534.00 2012-04-26T04:29:29.908000Z, 1534.00 2012-04-26T04:29:30.001000Z, 1534.00 2012-04-26T04:29:30.095000Z, 1534.01 2012-04-26T04:29:30.205000Z, 1534.01 2012-04-26T04:29:30.298000Z, 1534.01 2012-04-26T04:29:30.408000Z, 1534.01 2012-04-26T04:29:30.501000Z, 1534.01 2012-04-26T04:29:30.595000Z, 1534.01 2012-04-26T04:29:30.705000Z, 1534.01 2012-04-26T04:29:30.798000Z, 1534.01 2012-04-26T04:29:30.908000Z, 1534.01 2012-04-26T04:29:31.001000Z, 1534.01 2012-04-26T04:29:31.095000Z, 1534.01 2012-04-26T04:29:31.205000Z, 1534.01 2012-04-26T04:29:31.298000Z, 1534.01 2012-04-26T04:29:31.408000Z, 1534.01 2012-04-26T04:29:31.501000Z, 1534.01 2012-04-26T04:29:31.595000Z, 1534.01 2012-04-26T04:29:31.705000Z, 1534.01 2012-04-26T04:29:31.798000Z, 1534.01 2012-04-26T04:29:31.908000Z, 1534.01 2012-04-26T04:29:32.001000Z, 1534.01 2012-04-26T04:29:32.095000Z, 1534.01 2012-04-26T04:29:32.205000Z, 1534.01 2012-04-26T04:29:32.298000Z, 1534.01 2012-04-26T04:29:32.408000Z, 1534.01 2012-04-26T04:29:32.501000Z, 1534.01 2012-04-26T04:29:32.595000Z, 1534.01 2012-04-26T04:29:32.705000Z, 1534.01 2012-04-26T04:29:32.798000Z, 1534.01 2012-04-26T04:29:32.908000Z, 1534.01 2012-04-26T04:29:33.001000Z, 1534.01 2012-04-26T04:29:33.095000Z, 1534.01 2012-04-26T04:29:33.205000Z, 1534.01 2012-04-26T04:29:33.298000Z, 1534.01 2012-04-26T04:29:33.408000Z, 1534.00 2012-04-26T04:29:33.501000Z, 1534.01 2012-04-26T04:29:33.595000Z, 1534.01 2012-04-26T04:29:33.705000Z, 1534.01 2012-04-26T04:29:33.798000Z, 1534.01 2012-04-26T04:29:33.908000Z, 1534.01 2012-04-26T04:29:34.001000Z, 1534.01 2012-04-26T04:29:34.095000Z, 1534.01 2012-04-26T04:29:34.205000Z, 1534.01 2012-04-26T04:29:34.298000Z, 1534.01 2012-04-26T04:29:34.408000Z, 1534.01 2012-04-26T04:29:34.501000Z, 1534.01 2012-04-26T04:29:34.595000Z, 1534.01 2012-04-26T04:29:34.705000Z, 1534.01 2012-04-26T04:29:34.798000Z, 1534.01 2012-04-26T04:29:34.908000Z, 1534.00 2012-04-26T04:29:35.001000Z, 1534.00 2012-04-26T04:29:35.095000Z, 1534.00 2012-04-26T04:29:35.205000Z, 1534.00 2012-04-26T04:29:35.298000Z, 1534.00 2012-04-26T04:29:35.408000Z, 1534.00 2012-04-26T04:29:35.501000Z, 1534.00 2012-04-26T04:29:35.595000Z, 1534.00 2012-04-26T04:29:35.705000Z, 1534.00 2012-04-26T04:29:35.798000Z, 1534.00 2012-04-26T04:29:35.908000Z, 1534.00 2012-04-26T04:29:35.986000Z, 1534.01 2012-04-26T04:29:36.095000Z, 1534.01 2012-04-26T04:29:36.205000Z, 1534.01 2012-04-26T04:29:36.298000Z, 1534.01 2012-04-26T04:29:36.408000Z, 1534.01 2012-04-26T04:29:36.502000Z, 1534.01 2012-04-26T04:29:36.595000Z, 1534.01 2012-04-26T04:29:36.689000Z, 1534.01 2012-04-26T04:29:36.798000Z, 1534.01 2012-04-26T04:29:36.908000Z, 1534.01 2012-04-26T04:29:37.002000Z, 1534.01 2012-04-26T04:29:37.095000Z, 1534.01 2012-04-26T04:29:37.205000Z, 1534.01 2012-04-26T04:29:37.298000Z, 1534.01 2012-04-26T04:29:37.408000Z, 1534.01 2012-04-26T04:29:37.502000Z, 1534.01 2012-04-26T04:29:37.595000Z, 1534.01 2012-04-26T04:29:37.705000Z, 1534.01 2012-04-26T04:29:37.798000Z, 1534.01 2012-04-26T04:29:37.908000Z, 1534.01 2012-04-26T04:29:38.002000Z, 1534.01 2012-04-26T04:29:38.095000Z, 1534.01 2012-04-26T04:29:38.205000Z, 1534.01 2012-04-26T04:29:38.298000Z, 1534.01 2012-04-26T04:29:38.408000Z, 1534.01 2012-04-26T04:29:38.502000Z, 1534.01 2012-04-26T04:29:38.595000Z, 1534.01 2012-04-26T04:29:38.705000Z, 1534.01 2012-04-26T04:29:38.798000Z, 1534.01 2012-04-26T04:29:38.908000Z, 1534.01 2012-04-26T04:29:39.002000Z, 1534.01 2012-04-26T04:29:39.095000Z, 1534.01 2012-04-26T04:29:39.205000Z, 1534.01 2012-04-26T04:29:39.298000Z, 1534.01 2012-04-26T04:29:39.392000Z, 1534.01 2012-04-26T04:29:39.502000Z, 1534.01 2012-04-26T04:29:39.595000Z, 1534.01 2012-04-26T04:29:39.705000Z, 1534.01 2012-04-26T04:29:39.798000Z, 1534.01 2012-04-26T04:29:39.892000Z, 1534.01 2012-04-26T04:29:40.002000Z, 1534.01 2012-04-26T04:29:40.095000Z, 1534.01 2012-04-26T04:29:40.220000Z, 1534.01 2012-04-26T04:29:40.298000Z, 1534.01 2012-04-26T04:29:40.408000Z, 1534.01 2012-04-26T04:29:40.502000Z, 1534.01 2012-04-26T04:29:40.595000Z, 1534.01 2012-04-26T04:29:40.705000Z, 1534.01 2012-04-26T04:29:40.798000Z, 1534.01 2012-04-26T04:29:40.908000Z, 1534.01 2012-04-26T04:29:41.002000Z, 1534.01 2012-04-26T04:29:41.095000Z, 1534.01 2012-04-26T04:29:41.205000Z, 1534.01 2012-04-26T04:29:41.298000Z, 1534.01 2012-04-26T04:29:41.408000Z, 1534.01 2012-04-26T04:29:41.502000Z, 1534.00 2012-04-26T04:29:41.595000Z, 1534.00 2012-04-26T04:29:41.705000Z, 1534.00 2012-04-26T04:29:41.798000Z, 1534.00 2012-04-26T04:29:41.908000Z, 1534.00 2012-04-26T04:29:42.002000Z, 1534.00 2012-04-26T04:29:42.095000Z, 1534.00 2012-04-26T04:29:42.205000Z, 1534.00 2012-04-26T04:29:42.298000Z, 1533.99 2012-04-26T04:29:42.408000Z, 1533.99 2012-04-26T04:29:42.502000Z, 1533.99 2012-04-26T04:29:42.595000Z, 1533.99 2012-04-26T04:29:42.689000Z, 1533.99 2012-04-26T04:29:42.798000Z, 1533.99 2012-04-26T04:29:42.908000Z, 1533.99 2012-04-26T04:29:43.002000Z, 1533.99 2012-04-26T04:29:43.095000Z, 1533.99 2012-04-26T04:29:43.205000Z, 1533.99 2012-04-26T04:29:43.298000Z, 1533.99 2012-04-26T04:29:43.408000Z, 1533.98 2012-04-26T04:29:43.502000Z, 1533.98 2012-04-26T04:29:43.595000Z, 1533.98 2012-04-26T04:29:43.705000Z, 1533.98 2012-04-26T04:29:43.798000Z, 1533.98 2012-04-26T04:29:43.892000Z, 1533.98 2012-04-26T04:29:44.002000Z, 1533.98 2012-04-26T04:29:44.095000Z, 1533.98 2012-04-26T04:29:44.205000Z, 1533.98 2012-04-26T04:29:44.298000Z, 1533.98 2012-04-26T04:29:44.392000Z, 1533.99 2012-04-26T04:29:44.502000Z, 1533.99 2012-04-26T04:29:44.595000Z, 1533.99 2012-04-26T04:29:44.705000Z, 1533.99 2012-04-26T04:29:44.798000Z, 1533.99 2012-04-26T04:29:44.892000Z, 1533.99 2012-04-26T04:29:45.002000Z, 1534.00 2012-04-26T04:29:45.095000Z, 1534.00 2012-04-26T04:29:45.205000Z, 1534.00 2012-04-26T04:29:45.298000Z, 1534.00 2012-04-26T04:29:45.392000Z, 1534.00 2012-04-26T04:29:45.502000Z, 1534.00 2012-04-26T04:29:45.611000Z, 1534.00 2012-04-26T04:29:45.705000Z, 1534.00 2012-04-26T04:29:45.798000Z, 1534.00 2012-04-26T04:29:45.892000Z, 1534.00 2012-04-26T04:29:46.002000Z, 1534.00 2012-04-26T04:29:46.095000Z, 1534.00 2012-04-26T04:29:46.205000Z, 1534.00 2012-04-26T04:29:46.299000Z, 1534.00 2012-04-26T04:29:46.392000Z, 1534.00 2012-04-26T04:29:46.502000Z, 1534.00 2012-04-26T04:29:46.595000Z, 1534.00 2012-04-26T04:29:46.705000Z, 1534.00 2012-04-26T04:29:46.799000Z, 1534.00 2012-04-26T04:29:46.924000Z, 1534.00 2012-04-26T04:29:47.002000Z, 1534.00 2012-04-26T04:29:47.095000Z, 1534.00 2012-04-26T04:29:47.205000Z, 1534.00 2012-04-26T04:29:47.299000Z, 1534.01 2012-04-26T04:29:47.392000Z, 1534.01 2012-04-26T04:29:47.502000Z, 1534.01 2012-04-26T04:29:47.595000Z, 1534.01 2012-04-26T04:29:47.705000Z, 1534.01 2012-04-26T04:29:47.799000Z, 1534.01 2012-04-26T04:29:47.908000Z, 1534.01 2012-04-26T04:29:48.002000Z, 1534.01 2012-04-26T04:29:48.095000Z, 1534.01 2012-04-26T04:29:48.205000Z, 1534.01 2012-04-26T04:29:48.299000Z, 1534.01 2012-04-26T04:29:48.392000Z, 1534.01 2012-04-26T04:29:48.502000Z, 1534.00 2012-04-26T04:29:48.595000Z, 1534.00 2012-04-26T04:29:48.705000Z, 1534.00 2012-04-26T04:29:48.799000Z, 1534.00 2012-04-26T04:29:48.908000Z, 1534.00 2012-04-26T04:29:49.002000Z, 1534.00 2012-04-26T04:29:49.095000Z, 1534.00 2012-04-26T04:29:49.205000Z, 1534.00 2012-04-26T04:29:49.299000Z, 1534.00 2012-04-26T04:29:49.408000Z, 1534.00 2012-04-26T04:29:49.502000Z, 1534.00 2012-04-26T04:29:49.595000Z, 1534.00 2012-04-26T04:29:49.705000Z, 1534.00 2012-04-26T04:29:49.799000Z, 1534.00 2012-04-26T04:29:49.908000Z, 1534.00 2012-04-26T04:29:50.002000Z, 1534.00 2012-04-26T04:29:50.095000Z, 1534.00 2012-04-26T04:29:50.205000Z, 1534.00 2012-04-26T04:29:50.299000Z, 1534.00 2012-04-26T04:29:50.408000Z, 1534.00 2012-04-26T04:29:50.502000Z, 1534.00 2012-04-26T04:29:50.595000Z, 1534.00 2012-04-26T04:29:50.705000Z, 1534.00 2012-04-26T04:29:50.799000Z, 1534.00 2012-04-26T04:29:50.908000Z, 1534.00 2012-04-26T04:29:51.002000Z, 1534.00 2012-04-26T04:29:51.095000Z, 1534.00 2012-04-26T04:29:51.205000Z, 1534.00 2012-04-26T04:29:51.299000Z, 1534.00 2012-04-26T04:29:51.408000Z, 1534.00 2012-04-26T04:29:51.502000Z, 1534.00 2012-04-26T04:29:51.595000Z, 1534.00 2012-04-26T04:29:51.705000Z, 1534.00 2012-04-26T04:29:51.799000Z, 1534.00 2012-04-26T04:29:51.908000Z, 1534.00 2012-04-26T04:29:52.002000Z, 1534.00 2012-04-26T04:29:52.095000Z, 1534.00 2012-04-26T04:29:52.205000Z, 1534.00 2012-04-26T04:29:52.299000Z, 1534.00 2012-04-26T04:29:52.408000Z, 1534.00 2012-04-26T04:29:52.502000Z, 1534.01 2012-04-26T04:29:52.595000Z, 1534.01 2012-04-26T04:29:52.705000Z, 1534.01 2012-04-26T04:29:52.799000Z, 1534.01 2012-04-26T04:29:52.908000Z, 1534.01 2012-04-26T04:29:53.002000Z, 1534.01 2012-04-26T04:29:53.095000Z, 1534.01 2012-04-26T04:29:53.205000Z, 1534.01 2012-04-26T04:29:53.299000Z, 1534.01 2012-04-26T04:29:53.408000Z, 1534.01 2012-04-26T04:29:53.502000Z, 1534.01 2012-04-26T04:29:53.595000Z, 1534.01 2012-04-26T04:29:53.705000Z, 1534.01 2012-04-26T04:29:53.799000Z, 1534.01 2012-04-26T04:29:53.908000Z, 1534.01 2012-04-26T04:29:54.002000Z, 1534.01 2012-04-26T04:29:54.095000Z, 1534.01 2012-04-26T04:29:54.205000Z, 1534.01 2012-04-26T04:29:54.299000Z, 1534.01 2012-04-26T04:29:54.408000Z, 1534.01 2012-04-26T04:29:54.502000Z, 1534.01 2012-04-26T04:29:54.595000Z, 1534.00 2012-04-26T04:29:54.705000Z, 1534.00 2012-04-26T04:29:54.799000Z, 1534.00 2012-04-26T04:29:54.908000Z, 1534.00 2012-04-26T04:29:55.002000Z, 1534.00 2012-04-26T04:29:55.095000Z, 1534.00 2012-04-26T04:29:55.205000Z, 1534.00 2012-04-26T04:29:55.299000Z, 1534.00 2012-04-26T04:29:55.408000Z, 1534.00 2012-04-26T04:29:55.502000Z, 1534.00 2012-04-26T04:29:55.595000Z, 1534.00 2012-04-26T04:29:55.705000Z, 1534.00 2012-04-26T04:29:55.799000Z, 1534.00 2012-04-26T04:29:55.908000Z, 1534.00 2012-04-26T04:29:56.002000Z, 1534.01 2012-04-26T04:29:56.096000Z, 1534.01 2012-04-26T04:29:56.205000Z, 1534.01 2012-04-26T04:29:56.299000Z, 1534.01 2012-04-26T04:29:56.408000Z, 1534.01 2012-04-26T04:29:56.502000Z, 1534.01 2012-04-26T04:29:56.596000Z, 1534.01 2012-04-26T04:29:56.705000Z, 1534.01 2012-04-26T04:29:56.799000Z, 1534.01 2012-04-26T04:29:56.908000Z, 1534.01 2012-04-26T04:29:57.002000Z, 1534.01 2012-04-26T04:29:57.096000Z, 1534.01 2012-04-26T04:29:57.205000Z, 1534.01 2012-04-26T04:29:57.299000Z, 1534.01 2012-04-26T04:29:57.408000Z, 1534.01 2012-04-26T04:29:57.502000Z, 1534.01 2012-04-26T04:29:57.596000Z, 1534.01 2012-04-26T04:29:57.705000Z, 1534.01 2012-04-26T04:29:57.799000Z, 1534.01 2012-04-26T04:29:57.908000Z, 1534.00 2012-04-26T04:29:58.002000Z, 1534.00 2012-04-26T04:29:58.096000Z, 1534.00 2012-04-26T04:29:58.205000Z, 1534.00 2012-04-26T04:29:58.299000Z, 1534.00 2012-04-26T04:29:58.408000Z, 1534.00 2012-04-26T04:29:58.502000Z, 1534.00 2012-04-26T04:29:58.596000Z, 1534.00 2012-04-26T04:29:58.705000Z, 1534.00 2012-04-26T04:29:58.799000Z, 1534.00 2012-04-26T04:29:58.908000Z, 1534.00 2012-04-26T04:29:59.002000Z, 1534.00 2012-04-26T04:29:59.096000Z, 1534.00 2012-04-26T04:29:59.205000Z, 1534.00 2012-04-26T04:29:59.299000Z, 1534.00 2012-04-26T04:29:59.392000Z, 1534.00 2012-04-26T04:29:59.502000Z, 1534.00 2012-04-26T04:29:59.596000Z, 1534.00 2012-04-26T04:29:59.705000Z, 1534.00 2012-04-26T04:29:59.799000Z, 1534.00 2012-04-26T04:29:59.892000Z, 1534.00 2012-04-26T04:30:00.002000Z, 1534.00 2012-04-26T04:30:00.096000Z, 1534.00 2012-04-26T04:30:00.205000Z, 1534.00 2012-04-26T04:30:00.299000Z, 1534.00 2012-04-26T04:30:00.408000Z, 1534.00 2012-04-26T04:30:00.502000Z, 1534.00 2012-04-26T04:30:00.596000Z, 1534.00 2012-04-26T04:30:00.705000Z, 1533.99 2012-04-26T04:30:00.799000Z, 1533.99 2012-04-26T04:30:00.908000Z, 1533.99 2012-04-26T04:30:01.002000Z, 1533.99 2012-04-26T04:30:01.096000Z, 1533.99 2012-04-26T04:30:01.205000Z, 1533.99 2012-04-26T04:30:01.314000Z, 1533.99 2012-04-26T04:30:01.408000Z, 1533.99 2012-04-26T04:30:01.502000Z, 1533.99 2012-04-26T04:30:01.596000Z, 1533.99 2012-04-26T04:30:01.705000Z, 1533.99 2012-04-26T04:30:01.799000Z, 1533.99 2012-04-26T04:30:01.908000Z, 1533.99 2012-04-26T04:30:02.002000Z, 1533.99 2012-04-26T04:30:02.096000Z, 1533.99 2012-04-26T04:30:02.205000Z, 1533.99 2012-04-26T04:30:02.299000Z, 1533.99 2012-04-26T04:30:02.408000Z, 1533.99 2012-04-26T04:30:02.502000Z, 1533.99 2012-04-26T04:30:02.596000Z, 1533.99 2012-04-26T04:30:02.705000Z, 1533.99 2012-04-26T04:30:02.799000Z, 1533.99 2012-04-26T04:30:02.908000Z, 1533.99 2012-04-26T04:30:03.002000Z, 1533.99 2012-04-26T04:30:03.096000Z, 1533.99 2012-04-26T04:30:03.205000Z, 1533.99 2012-04-26T04:30:03.299000Z, 1533.99 2012-04-26T04:30:03.408000Z, 1533.99 2012-04-26T04:30:03.502000Z, 1534.00 2012-04-26T04:30:03.596000Z, 1534.00 2012-04-26T04:30:03.705000Z, 1534.00 2012-04-26T04:30:03.799000Z, 1534.00 2012-04-26T04:30:03.908000Z, 1534.00 2012-04-26T04:30:04.002000Z, 1534.00 2012-04-26T04:30:04.096000Z, 1534.00 2012-04-26T04:30:04.205000Z, 1534.00 2012-04-26T04:30:04.299000Z, 1533.99 2012-04-26T04:30:04.408000Z, 1533.99 2012-04-26T04:30:04.502000Z, 1533.99 2012-04-26T04:30:04.596000Z, 1533.99 2012-04-26T04:30:04.705000Z, 1533.99 2012-04-26T04:30:04.799000Z, 1533.99 2012-04-26T04:30:04.908000Z, 1533.99 2012-04-26T04:30:05.002000Z, 1533.99 2012-04-26T04:30:05.096000Z, 1533.99 2012-04-26T04:30:05.205000Z, 1533.99 2012-04-26T04:30:05.299000Z, 1534.00 2012-04-26T04:30:05.408000Z, 1534.00 2012-04-26T04:30:05.502000Z, 1534.00 2012-04-26T04:30:05.611000Z, 1534.00 2012-04-26T04:30:05.705000Z, 1534.00 2012-04-26T04:30:05.799000Z, 1534.00 2012-04-26T04:30:05.908000Z, 1534.00 2012-04-26T04:30:06.002000Z, 1534.00 2012-04-26T04:30:06.096000Z, 1534.00 2012-04-26T04:30:06.205000Z, 1534.00 2012-04-26T04:30:06.299000Z, 1534.00 2012-04-26T04:30:06.408000Z, 1534.00 2012-04-26T04:30:06.502000Z, 1534.00 2012-04-26T04:30:06.596000Z, 1534.00 2012-04-26T04:30:06.705000Z, 1534.00 2012-04-26T04:30:06.799000Z, 1534.00 2012-04-26T04:30:06.893000Z, 1534.00 2012-04-26T04:30:07.002000Z, 1533.99 2012-04-26T04:30:07.096000Z, 1533.99 2012-04-26T04:30:07.205000Z, 1533.99 2012-04-26T04:30:07.299000Z, 1533.99 2012-04-26T04:30:07.393000Z, 1533.99 2012-04-26T04:30:07.502000Z, 1533.99 2012-04-26T04:30:07.596000Z, 1534.00 2012-04-26T04:30:07.705000Z, 1534.00 2012-04-26T04:30:07.799000Z, 1534.00 2012-04-26T04:30:07.893000Z, 1534.00 2012-04-26T04:30:08.002000Z, 1534.00 2012-04-26T04:30:08.096000Z, 1534.00 2012-04-26T04:30:08.205000Z, 1534.00 2012-04-26T04:30:08.299000Z, 1534.00 2012-04-26T04:30:08.393000Z, 1534.00 2012-04-26T04:30:08.502000Z, 1534.00 2012-04-26T04:30:08.643000Z, 1534.00 2012-04-26T04:30:08.705000Z, 1534.00 2012-04-26T04:30:08.799000Z, 1534.00 2012-04-26T04:30:08.893000Z, 1534.00 2012-04-26T04:30:09.002000Z, 1534.00 2012-04-26T04:30:09.096000Z, 1534.00 2012-04-26T04:30:09.205000Z, 1534.01 2012-04-26T04:30:09.299000Z, 1534.01 2012-04-26T04:30:09.408000Z, 1534.01 2012-04-26T04:30:09.502000Z, 1534.01 2012-04-26T04:30:09.596000Z, 1534.01 2012-04-26T04:30:09.705000Z, 1534.01 2012-04-26T04:30:09.799000Z, 1534.01 2012-04-26T04:30:09.908000Z, 1534.01 2012-04-26T04:30:10.002000Z, 1534.01 2012-04-26T04:30:10.096000Z, 1534.01 2012-04-26T04:30:10.205000Z, 1534.01 2012-04-26T04:30:10.299000Z, 1534.01 2012-04-26T04:30:10.393000Z, 1534.01 2012-04-26T04:30:10.502000Z, 1534.01 2012-04-26T04:30:10.596000Z, 1534.01 2012-04-26T04:30:10.705000Z, 1534.01 2012-04-26T04:30:10.799000Z, 1534.01 2012-04-26T04:30:10.908000Z, 1534.01 2012-04-26T04:30:11.002000Z, 1534.01 2012-04-26T04:30:11.096000Z, 1534.01 2012-04-26T04:30:11.205000Z, 1534.01 2012-04-26T04:30:11.299000Z, 1534.00 2012-04-26T04:30:11.393000Z, 1534.00 2012-04-26T04:30:11.502000Z, 1534.00 2012-04-26T04:30:11.596000Z, 1534.00 2012-04-26T04:30:11.705000Z, 1534.00 2012-04-26T04:30:11.799000Z, 1534.00 2012-04-26T04:30:11.908000Z, 1534.00 2012-04-26T04:30:12.002000Z, 1534.00 2012-04-26T04:30:12.096000Z, 1534.00 2012-04-26T04:30:12.205000Z, 1534.00 2012-04-26T04:30:12.299000Z, 1534.00 2012-04-26T04:30:12.393000Z, 1533.99 2012-04-26T04:30:12.502000Z, 1533.99 2012-04-26T04:30:12.596000Z, 1533.99 2012-04-26T04:30:12.705000Z, 1533.99 2012-04-26T04:30:12.799000Z, 1533.99 2012-04-26T04:30:12.908000Z, 1533.99 2012-04-26T04:30:13.002000Z, 1533.99 2012-04-26T04:30:13.096000Z, 1533.99 2012-04-26T04:30:13.205000Z, 1533.99 2012-04-26T04:30:13.299000Z, 1533.99 2012-04-26T04:30:13.408000Z, 1533.99 2012-04-26T04:30:13.502000Z, 1533.99 2012-04-26T04:30:13.596000Z, 1533.99 2012-04-26T04:30:13.705000Z, 1533.99 2012-04-26T04:30:13.799000Z, 1533.99 2012-04-26T04:30:13.893000Z, 1533.99 2012-04-26T04:30:14.002000Z, 1533.99 2012-04-26T04:30:14.096000Z, 1533.99 2012-04-26T04:30:14.205000Z, 1533.99 2012-04-26T04:30:14.299000Z, 1533.99 2012-04-26T04:30:14.408000Z, 1533.98 2012-04-26T04:30:14.502000Z, 1533.98 2012-04-26T04:30:14.596000Z, 1533.98 2012-04-26T04:30:14.705000Z, 1533.98 2012-04-26T04:30:14.799000Z, 1533.98 2012-04-26T04:30:14.908000Z, 1533.98 2012-04-26T04:30:15.002000Z, 1533.98 2012-04-26T04:30:15.096000Z, 1533.98 2012-04-26T04:30:15.205000Z, 1533.98 2012-04-26T04:30:15.299000Z, 1533.98 2012-04-26T04:30:15.393000Z, 1533.98 2012-04-26T04:30:15.502000Z, 1533.98 2012-04-26T04:30:15.596000Z, 1533.99 2012-04-26T04:30:15.705000Z, 1533.99 2012-04-26T04:30:15.799000Z, 1533.99 2012-04-26T04:30:15.908000Z, 1533.99 2012-04-26T04:30:16.002000Z, 1533.99 2012-04-26T04:30:16.096000Z, 1533.99 2012-04-26T04:30:16.205000Z, 1534.00 2012-04-26T04:30:16.299000Z, 1534.00 2012-04-26T04:30:16.408000Z, 1534.00 2012-04-26T04:30:16.502000Z, 1534.00 2012-04-26T04:30:16.596000Z, 1534.00 2012-04-26T04:30:16.705000Z, 1534.00 2012-04-26T04:30:16.799000Z, 1534.00 2012-04-26T04:30:16.908000Z, 1534.00 2012-04-26T04:30:17.002000Z, 1534.00 2012-04-26T04:30:17.096000Z, 1534.00 2012-04-26T04:30:17.205000Z, 1534.00 2012-04-26T04:30:17.299000Z, 1534.00 2012-04-26T04:30:17.393000Z, 1534.00 2012-04-26T04:30:17.502000Z, 1534.00 2012-04-26T04:30:17.596000Z, 1534.00 2012-04-26T04:30:17.705000Z, 1534.00 2012-04-26T04:30:17.799000Z, 1534.00 2012-04-26T04:30:17.908000Z, 1534.00 2012-04-26T04:30:18.002000Z, 1534.00 2012-04-26T04:30:18.096000Z, 1534.00 2012-04-26T04:30:18.205000Z, 1534.00 2012-04-26T04:30:18.299000Z, 1534.00 2012-04-26T04:30:18.393000Z, 1534.00 2012-04-26T04:30:18.502000Z, 1534.00 2012-04-26T04:30:18.596000Z, 1534.00 2012-04-26T04:30:18.705000Z, 1534.00 2012-04-26T04:30:18.799000Z, 1534.00 2012-04-26T04:30:18.908000Z, 1534.00 2012-04-26T04:30:19.002000Z, 1534.00 2012-04-26T04:30:19.096000Z, 1534.00 2012-04-26T04:30:19.205000Z, 1534.00 2012-04-26T04:30:19.299000Z, 1534.00 2012-04-26T04:30:19.408000Z, 1534.00 2012-04-26T04:30:19.502000Z, 1534.00 2012-04-26T04:30:19.596000Z, 1534.00 2012-04-26T04:30:19.705000Z, 1534.00 2012-04-26T04:30:19.799000Z, 1534.00 2012-04-26T04:30:19.908000Z, 1534.00 2012-04-26T04:30:20.002000Z, 1534.00 2012-04-26T04:30:20.096000Z, 1534.00 2012-04-26T04:30:20.205000Z, 1534.00 2012-04-26T04:30:20.299000Z, 1534.00 2012-04-26T04:30:20.424000Z, 1534.00 2012-04-26T04:30:20.502000Z, 1534.00 2012-04-26T04:30:20.596000Z, 1534.00 2012-04-26T04:30:20.705000Z, 1534.00 2012-04-26T04:30:20.799000Z, 1534.00 2012-04-26T04:30:20.908000Z, 1534.00 2012-04-26T04:30:21.002000Z, 1534.01 2012-04-26T04:30:21.096000Z, 1534.00 2012-04-26T04:30:21.205000Z, 1534.00 2012-04-26T04:30:21.299000Z, 1534.00 2012-04-26T04:30:21.408000Z, 1534.00 2012-04-26T04:30:21.518000Z, 1534.00 2012-04-26T04:30:21.596000Z, 1534.00 2012-04-26T04:30:21.705000Z, 1534.00 2012-04-26T04:30:21.799000Z, 1534.00 2012-04-26T04:30:21.908000Z, 1534.00 2012-04-26T04:30:22.002000Z, 1534.00 2012-04-26T04:30:22.096000Z, 1534.00 2012-04-26T04:30:22.205000Z, 1534.00 2012-04-26T04:30:22.299000Z, 1534.00 2012-04-26T04:30:22.408000Z, 1534.01 2012-04-26T04:30:22.502000Z, 1534.01 2012-04-26T04:30:22.596000Z, 1534.01 2012-04-26T04:30:22.705000Z, 1534.01 2012-04-26T04:30:22.799000Z, 1534.00 2012-04-26T04:30:22.908000Z, 1534.00 2012-04-26T04:30:23.002000Z, 1534.00 2012-04-26T04:30:23.096000Z, 1534.00 2012-04-26T04:30:23.205000Z, 1534.00 2012-04-26T04:30:23.299000Z, 1534.00 2012-04-26T04:30:23.408000Z, 1534.00 2012-04-26T04:30:23.502000Z, 1534.00 2012-04-26T04:30:23.596000Z, 1534.00 2012-04-26T04:30:23.705000Z, 1534.00 2012-04-26T04:30:23.799000Z, 1534.00 2012-04-26T04:30:23.893000Z, 1534.00 2012-04-26T04:30:24.002000Z, 1534.00 2012-04-26T04:30:24.096000Z, 1534.00 2012-04-26T04:30:24.205000Z, 1534.00 2012-04-26T04:30:24.299000Z, 1534.00 2012-04-26T04:30:24.408000Z, 1534.01 2012-04-26T04:30:24.502000Z, 1534.01 2012-04-26T04:30:24.596000Z, 1534.01 2012-04-26T04:30:24.705000Z, 1534.01 2012-04-26T04:30:24.799000Z, 1534.01 2012-04-26T04:30:24.908000Z, 1534.01 2012-04-26T04:30:25.002000Z, 1534.01 2012-04-26T04:30:25.127000Z, 1534.01 2012-04-26T04:30:25.205000Z, 1534.01 2012-04-26T04:30:25.299000Z, 1534.01 2012-04-26T04:30:25.408000Z, 1534.01 2012-04-26T04:30:25.502000Z, 1534.01 2012-04-26T04:30:25.596000Z, 1534.01 2012-04-26T04:30:25.705000Z, 1534.01 2012-04-26T04:30:25.799000Z, 1534.01 2012-04-26T04:30:25.908000Z, 1534.01 2012-04-26T04:30:26.002000Z, 1534.01 2012-04-26T04:30:26.096000Z, 1534.01 2012-04-26T04:30:26.205000Z, 1534.01 2012-04-26T04:30:26.299000Z, 1534.01 2012-04-26T04:30:26.408000Z, 1534.01 2012-04-26T04:30:26.502000Z, 1534.01 2012-04-26T04:30:26.596000Z, 1534.01 2012-04-26T04:30:26.705000Z, 1534.01 2012-04-26T04:30:26.799000Z, 1534.01 2012-04-26T04:30:26.908000Z, 1534.01 2012-04-26T04:30:27.002000Z, 1534.01 2012-04-26T04:30:27.096000Z, 1534.01 2012-04-26T04:30:27.205000Z, 1534.01 2012-04-26T04:30:27.299000Z, 1534.01 2012-04-26T04:30:27.408000Z, 1534.01 2012-04-26T04:30:27.502000Z, 1534.00 2012-04-26T04:30:27.612000Z, 1534.00 2012-04-26T04:30:27.705000Z, 1534.00 2012-04-26T04:30:27.799000Z, 1534.00 2012-04-26T04:30:27.908000Z, 1534.00 2012-04-26T04:30:28.002000Z, 1534.00 2012-04-26T04:30:28.096000Z, 1534.00 2012-04-26T04:30:28.205000Z, 1534.00 2012-04-26T04:30:28.299000Z, 1534.00 2012-04-26T04:30:28.408000Z, 1534.00 2012-04-26T04:30:28.502000Z, 1534.00 2012-04-26T04:30:28.596000Z, 1533.99 2012-04-26T04:30:28.705000Z, 1533.99 2012-04-26T04:30:28.799000Z, 1533.99 2012-04-26T04:30:28.893000Z, 1534.00 2012-04-26T04:30:29.002000Z, 1534.00 2012-04-26T04:30:29.096000Z, 1534.00 2012-04-26T04:30:29.205000Z, 1534.00 2012-04-26T04:30:29.299000Z, 1534.00 2012-04-26T04:30:29.393000Z, 1534.00 2012-04-26T04:30:29.502000Z, 1534.00 2012-04-26T04:30:29.596000Z, 1534.00 2012-04-26T04:30:29.705000Z, 1533.99 2012-04-26T04:30:29.799000Z, 1533.99 2012-04-26T04:30:29.893000Z, 1533.99 2012-04-26T04:30:30.002000Z, 1533.99 2012-04-26T04:30:30.096000Z, 1533.99 2012-04-26T04:30:30.205000Z, 1533.99 2012-04-26T04:30:30.299000Z, 1533.99 2012-04-26T04:30:30.393000Z, 1533.99 2012-04-26T04:30:30.502000Z, 1533.99 2012-04-26T04:30:30.596000Z, 1533.99 2012-04-26T04:30:30.705000Z, 1533.99 2012-04-26T04:30:30.799000Z, 1533.99 2012-04-26T04:30:30.893000Z, 1533.99 2012-04-26T04:30:31.002000Z, 1533.99 2012-04-26T04:30:31.096000Z, 1533.99 2012-04-26T04:30:31.205000Z, 1534.00 2012-04-26T04:30:31.299000Z, 1534.00 2012-04-26T04:30:31.393000Z, 1534.00 2012-04-26T04:30:31.502000Z, 1534.00 2012-04-26T04:30:31.596000Z, 1534.00 2012-04-26T04:30:31.705000Z, 1534.00 2012-04-26T04:30:31.799000Z, 1534.00 2012-04-26T04:30:31.893000Z, 1534.00 2012-04-26T04:30:32.002000Z, 1534.00 2012-04-26T04:30:32.096000Z, 1534.00 2012-04-26T04:30:32.205000Z, 1534.00 2012-04-26T04:30:32.299000Z, 1534.00 2012-04-26T04:30:32.408000Z, 1534.00 2012-04-26T04:30:32.518000Z, 1534.00 2012-04-26T04:30:32.596000Z, 1534.00 2012-04-26T04:30:32.705000Z, 1534.01 2012-04-26T04:30:32.799000Z, 1534.01 2012-04-26T04:30:32.893000Z, 1534.01 2012-04-26T04:30:33.002000Z, 1534.01 2012-04-26T04:30:33.096000Z, 1534.00 2012-04-26T04:30:33.205000Z, 1534.00 2012-04-26T04:30:33.299000Z, 1534.00 2012-04-26T04:30:33.408000Z, 1534.00 2012-04-26T04:30:33.502000Z, 1534.00 2012-04-26T04:30:33.596000Z, 1534.00 2012-04-26T04:30:33.705000Z, 1534.00 2012-04-26T04:30:33.799000Z, 1534.00 2012-04-26T04:30:33.893000Z, 1534.00 2012-04-26T04:30:34.002000Z, 1534.00 2012-04-26T04:30:34.096000Z, 1534.00 2012-04-26T04:30:34.205000Z, 1534.00 2012-04-26T04:30:34.299000Z, 1534.00 2012-04-26T04:30:34.408000Z, 1534.00 2012-04-26T04:30:34.502000Z, 1534.00 2012-04-26T04:30:34.643000Z, 1534.00 2012-04-26T04:30:34.690000Z, 1534.00 2012-04-26T04:30:34.799000Z, 1534.00 2012-04-26T04:30:34.893000Z, 1534.00 2012-04-26T04:30:35.002000Z, 1534.00 2012-04-26T04:30:35.096000Z, 1534.00 2012-04-26T04:30:35.205000Z, 1534.00 2012-04-26T04:30:35.299000Z, 1534.00 2012-04-26T04:30:35.409000Z, 1534.00 2012-04-26T04:30:35.502000Z, 1534.00 2012-04-26T04:30:35.596000Z, 1534.00 2012-04-26T04:30:35.705000Z, 1534.00 2012-04-26T04:30:35.799000Z, 1534.00 2012-04-26T04:30:35.893000Z, 1533.99 2012-04-26T04:30:36.002000Z, 1533.99 2012-04-26T04:30:36.096000Z, 1533.99 2012-04-26T04:30:36.205000Z, 1533.99 2012-04-26T04:30:36.299000Z, 1533.99 2012-04-26T04:30:36.409000Z, 1533.99 2012-04-26T04:30:36.502000Z, 1533.99 2012-04-26T04:30:36.596000Z, 1533.99 2012-04-26T04:30:36.705000Z, 1533.99 2012-04-26T04:30:36.799000Z, 1533.99 2012-04-26T04:30:36.893000Z, 1533.99 2012-04-26T04:30:37.002000Z, 1533.99 2012-04-26T04:30:37.096000Z, 1533.99 2012-04-26T04:30:37.205000Z, 1533.99 2012-04-26T04:30:37.299000Z, 1533.99 2012-04-26T04:30:37.409000Z, 1533.99 2012-04-26T04:30:37.518000Z, 1533.99 2012-04-26T04:30:37.596000Z, 1534.00 2012-04-26T04:30:37.705000Z, 1534.00 2012-04-26T04:30:37.799000Z, 1534.00 2012-04-26T04:30:37.893000Z, 1534.00 2012-04-26T04:30:38.002000Z, 1534.00 2012-04-26T04:30:38.096000Z, 1534.00 2012-04-26T04:30:38.205000Z, 1534.00 2012-04-26T04:30:38.299000Z, 1534.00 2012-04-26T04:30:38.409000Z, 1534.00 2012-04-26T04:30:38.502000Z, 1534.00 2012-04-26T04:30:38.596000Z, 1534.00 2012-04-26T04:30:38.705000Z, 1534.00 2012-04-26T04:30:38.799000Z, 1534.00 2012-04-26T04:30:38.893000Z, 1534.00 2012-04-26T04:30:39.002000Z, 1534.00 2012-04-26T04:30:39.096000Z, 1534.00 2012-04-26T04:30:39.205000Z, 1534.00 2012-04-26T04:30:39.299000Z, 1534.00 2012-04-26T04:30:39.409000Z, 1533.99 2012-04-26T04:30:39.502000Z, 1533.99 2012-04-26T04:30:39.596000Z, 1534.00 2012-04-26T04:30:39.705000Z, 1534.00 2012-04-26T04:30:39.799000Z, 1534.00 2012-04-26T04:30:39.909000Z, 1534.00 2012-04-26T04:30:40.002000Z, 1534.00 2012-04-26T04:30:40.096000Z, 1534.00 2012-04-26T04:30:40.205000Z, 1534.00 2012-04-26T04:30:40.299000Z, 1534.00 2012-04-26T04:30:40.409000Z, 1534.00 2012-04-26T04:30:40.502000Z, 1534.00 2012-04-26T04:30:40.596000Z, 1534.00 2012-04-26T04:30:40.705000Z, 1534.00 2012-04-26T04:30:40.799000Z, 1534.00 2012-04-26T04:30:40.909000Z, 1534.00 2012-04-26T04:30:41.002000Z, 1534.00 2012-04-26T04:30:41.096000Z, 1534.00 2012-04-26T04:30:41.205000Z, 1533.99 2012-04-26T04:30:41.299000Z, 1533.99 2012-04-26T04:30:41.409000Z, 1533.99 2012-04-26T04:30:41.502000Z, 1533.99 2012-04-26T04:30:41.596000Z, 1533.99 2012-04-26T04:30:41.705000Z, 1533.99 2012-04-26T04:30:41.799000Z, 1533.99 2012-04-26T04:30:41.909000Z, 1534.00 2012-04-26T04:30:42.002000Z, 1534.00 2012-04-26T04:30:42.096000Z, 1534.00 2012-04-26T04:30:42.190000Z, 1534.00 2012-04-26T04:30:42.299000Z, 1534.00 2012-04-26T04:30:42.409000Z, 1534.00 2012-04-26T04:30:42.502000Z, 1534.00 2012-04-26T04:30:42.596000Z, 1534.00 2012-04-26T04:30:42.705000Z, 1534.00 2012-04-26T04:30:42.799000Z, 1534.00 2012-04-26T04:30:42.909000Z, 1533.99 2012-04-26T04:30:43.002000Z, 1533.99 2012-04-26T04:30:43.096000Z, 1533.99 2012-04-26T04:30:43.205000Z, 1533.99 2012-04-26T04:30:43.315000Z, 1533.99 2012-04-26T04:30:43.409000Z, 1533.99 2012-04-26T04:30:43.565000Z, 1533.99 2012-04-26T04:30:43.596000Z, 1533.98 2012-04-26T04:30:43.690000Z, 1533.98 2012-04-26T04:30:43.799000Z, 1533.98 2012-04-26T04:30:43.909000Z, 1533.98 2012-04-26T04:30:44.002000Z, 1533.98 2012-04-26T04:30:44.096000Z, 1533.98 2012-04-26T04:30:44.205000Z, 1533.98 2012-04-26T04:30:44.299000Z, 1533.99 2012-04-26T04:30:44.409000Z, 1533.99 2012-04-26T04:30:44.502000Z, 1533.99 2012-04-26T04:30:44.596000Z, 1533.99 2012-04-26T04:30:44.705000Z, 1533.99 2012-04-26T04:30:44.799000Z, 1533.99 2012-04-26T04:30:44.909000Z, 1533.99 2012-04-26T04:30:45.002000Z, 1534.00 2012-04-26T04:30:45.096000Z, 1534.00 2012-04-26T04:30:45.206000Z, 1534.00 2012-04-26T04:30:45.299000Z, 1534.00 2012-04-26T04:30:45.409000Z, 1534.00 2012-04-26T04:30:45.502000Z, 1534.00 2012-04-26T04:30:45.596000Z, 1534.00 2012-04-26T04:30:45.706000Z, 1534.00 2012-04-26T04:30:45.799000Z, 1533.99 2012-04-26T04:30:45.909000Z, 1533.99 2012-04-26T04:30:46.002000Z, 1533.99 2012-04-26T04:30:46.096000Z, 1533.99 2012-04-26T04:30:46.190000Z, 1533.99 2012-04-26T04:30:46.299000Z, 1533.99 2012-04-26T04:30:46.409000Z, 1533.99 2012-04-26T04:30:46.502000Z, 1533.99 2012-04-26T04:30:46.596000Z, 1533.99 2012-04-26T04:30:46.706000Z, 1533.99 2012-04-26T04:30:46.799000Z, 1533.99 2012-04-26T04:30:46.893000Z, 1533.98 2012-04-26T04:30:47.002000Z, 1533.98 2012-04-26T04:30:47.096000Z, 1533.98 2012-04-26T04:30:47.206000Z, 1533.98 2012-04-26T04:30:47.299000Z, 1533.98 2012-04-26T04:30:47.409000Z, 1533.98 2012-04-26T04:30:47.502000Z, 1533.98 2012-04-26T04:30:47.596000Z, 1533.99 2012-04-26T04:30:47.706000Z, 1533.99 2012-04-26T04:30:47.799000Z, 1533.99 2012-04-26T04:30:47.909000Z, 1533.99 2012-04-26T04:30:48.002000Z, 1533.99 2012-04-26T04:30:48.096000Z, 1533.99 2012-04-26T04:30:48.206000Z, 1533.99 2012-04-26T04:30:48.299000Z, 1533.99 2012-04-26T04:30:48.409000Z, 1533.99 2012-04-26T04:30:48.502000Z, 1533.99 2012-04-26T04:30:48.596000Z, 1533.99 2012-04-26T04:30:48.706000Z, 1534.00 2012-04-26T04:30:48.799000Z, 1534.00 2012-04-26T04:30:48.909000Z, 1534.00 2012-04-26T04:30:49.002000Z, 1534.00 2012-04-26T04:30:49.096000Z, 1534.00 2012-04-26T04:30:49.206000Z, 1534.00 2012-04-26T04:30:49.299000Z, 1534.00 2012-04-26T04:30:49.424000Z, 1534.00 2012-04-26T04:30:49.502000Z, 1534.00 2012-04-26T04:30:49.596000Z, 1534.00 2012-04-26T04:30:49.706000Z, 1534.00 2012-04-26T04:30:49.799000Z, 1534.00 2012-04-26T04:30:49.909000Z, 1534.00 2012-04-26T04:30:50.002000Z, 1534.00 2012-04-26T04:30:50.096000Z, 1534.00 2012-04-26T04:30:50.206000Z, 1534.00 2012-04-26T04:30:50.299000Z, 1534.00 2012-04-26T04:30:50.409000Z, 1534.00 2012-04-26T04:30:50.502000Z, 1534.00 2012-04-26T04:30:50.596000Z, 1534.00 2012-04-26T04:30:50.706000Z, 1534.00 2012-04-26T04:30:50.799000Z, 1534.00 2012-04-26T04:30:50.909000Z, 1534.00 2012-04-26T04:30:51.002000Z, 1534.00 2012-04-26T04:30:51.096000Z, 1534.00 2012-04-26T04:30:51.206000Z, 1534.00 2012-04-26T04:30:51.299000Z, 1534.00 2012-04-26T04:30:51.393000Z, 1534.00 2012-04-26T04:30:51.502000Z, 1534.00 2012-04-26T04:30:51.596000Z, 1534.00 2012-04-26T04:30:51.706000Z, 1534.00 2012-04-26T04:30:51.799000Z, 1534.00 2012-04-26T04:30:51.893000Z, 1534.00 2012-04-26T04:30:52.002000Z, 1534.00 2012-04-26T04:30:52.096000Z, 1534.00 2012-04-26T04:30:52.206000Z, 1534.00 2012-04-26T04:30:52.315000Z, 1534.00 2012-04-26T04:30:52.393000Z, 1534.00 2012-04-26T04:30:52.502000Z, 1534.00 2012-04-26T04:30:52.596000Z, 1534.00 2012-04-26T04:30:52.706000Z, 1534.00 2012-04-26T04:30:52.799000Z, 1533.99 2012-04-26T04:30:52.893000Z, 1533.99 2012-04-26T04:30:53.002000Z, 1533.99 2012-04-26T04:30:53.096000Z, 1533.99 2012-04-26T04:30:53.206000Z, 1533.99 2012-04-26T04:30:53.299000Z, 1533.99 2012-04-26T04:30:53.409000Z, 1533.99 2012-04-26T04:30:53.502000Z, 1533.99 2012-04-26T04:30:53.596000Z, 1533.99 2012-04-26T04:30:53.706000Z, 1533.99 2012-04-26T04:30:53.799000Z, 1533.99 2012-04-26T04:30:53.893000Z, 1533.99 2012-04-26T04:30:54.002000Z, 1534.00 2012-04-26T04:30:54.096000Z, 1534.00 2012-04-26T04:30:54.206000Z, 1534.00 2012-04-26T04:30:54.299000Z, 1534.00 2012-04-26T04:30:54.393000Z, 1534.00 2012-04-26T04:30:54.487000Z, 1534.00 2012-04-26T04:30:54.596000Z, 1534.00 2012-04-26T04:30:54.706000Z, 1534.00 2012-04-26T04:30:54.799000Z, 1534.00 2012-04-26T04:30:54.893000Z, 1534.00 2012-04-26T04:30:55.003000Z, 1534.00 2012-04-26T04:30:55.096000Z, 1534.00 2012-04-26T04:30:55.206000Z, 1534.00 2012-04-26T04:30:55.299000Z, 1534.00 2012-04-26T04:30:55.393000Z, 1534.00 2012-04-26T04:30:55.503000Z, 1534.00 2012-04-26T04:30:55.596000Z, 1534.00 2012-04-26T04:30:55.706000Z, 1534.00 2012-04-26T04:30:55.799000Z, 1534.00 2012-04-26T04:30:55.893000Z, 1534.00 2012-04-26T04:30:56.003000Z, 1534.00 2012-04-26T04:30:56.096000Z, 1534.00 2012-04-26T04:30:56.206000Z, 1534.00 2012-04-26T04:30:56.299000Z, 1534.00 2012-04-26T04:30:56.393000Z, 1534.00 2012-04-26T04:30:56.503000Z, 1534.00 2012-04-26T04:30:56.596000Z, 1534.00 2012-04-26T04:30:56.706000Z, 1534.00 2012-04-26T04:30:56.799000Z, 1534.00 2012-04-26T04:30:56.893000Z, 1534.00 2012-04-26T04:30:57.003000Z, 1534.00 2012-04-26T04:30:57.096000Z, 1534.00 2012-04-26T04:30:57.206000Z, 1534.01 2012-04-26T04:30:57.299000Z, 1534.01 2012-04-26T04:30:57.393000Z, 1534.01 2012-04-26T04:30:57.503000Z, 1534.01 2012-04-26T04:30:57.596000Z, 1534.01 2012-04-26T04:30:57.706000Z, 1534.01 2012-04-26T04:30:57.799000Z, 1534.01 2012-04-26T04:30:57.893000Z, 1534.01 2012-04-26T04:30:58.003000Z, 1534.01 2012-04-26T04:30:58.096000Z, 1534.01 2012-04-26T04:30:58.206000Z, 1534.00 2012-04-26T04:30:58.299000Z, 1534.00 2012-04-26T04:30:58.409000Z, 1534.00 2012-04-26T04:30:58.487000Z, 1534.00 2012-04-26T04:30:58.596000Z, 1534.00 2012-04-26T04:30:58.706000Z, 1534.00 2012-04-26T04:30:58.799000Z, 1534.00 2012-04-26T04:30:58.893000Z, 1534.00 2012-04-26T04:30:59.003000Z, 1534.00 2012-04-26T04:30:59.096000Z, 1534.00 2012-04-26T04:30:59.206000Z, 1534.00 2012-04-26T04:30:59.299000Z, 1534.00 2012-04-26T04:30:59.393000Z, 1534.00 2012-04-26T04:30:59.503000Z, 1534.00 2012-04-26T04:30:59.596000Z, 1534.00 2012-04-26T04:30:59.706000Z, 1534.00 2012-04-26T04:30:59.799000Z, 1534.00 2012-04-26T04:30:59.893000Z, 1534.00 2012-04-26T04:31:00.003000Z, 1534.00 2012-04-26T04:31:00.096000Z, 1534.00 2012-04-26T04:31:00.206000Z, 1534.00 2012-04-26T04:31:00.299000Z, 1534.00 2012-04-26T04:31:00.409000Z, 1534.00 2012-04-26T04:31:00.503000Z, 1534.00 2012-04-26T04:31:00.596000Z, 1534.00 2012-04-26T04:31:00.706000Z, 1534.00 2012-04-26T04:31:00.799000Z, 1534.00 2012-04-26T04:31:00.893000Z, 1534.00 2012-04-26T04:31:01.003000Z, 1534.00 2012-04-26T04:31:01.112000Z, 1534.00 2012-04-26T04:31:01.221000Z, 1534.00 2012-04-26T04:31:01.299000Z, 1534.00 2012-04-26T04:31:01.409000Z, 1534.00 2012-04-26T04:31:01.503000Z, 1533.99 2012-04-26T04:31:01.596000Z, 1533.99 2012-04-26T04:31:01.706000Z, 1533.99 2012-04-26T04:31:01.799000Z, 1533.99 2012-04-26T04:31:01.893000Z, 1533.99 2012-04-26T04:31:02.003000Z, 1533.99 2012-04-26T04:31:02.096000Z, 1533.99 2012-04-26T04:31:02.206000Z, 1533.99 2012-04-26T04:31:02.299000Z, 1533.99 2012-04-26T04:31:02.409000Z, 1533.99 2012-04-26T04:31:02.503000Z, 1533.99 2012-04-26T04:31:02.596000Z, 1533.99 2012-04-26T04:31:02.721000Z, 1533.99 2012-04-26T04:31:02.799000Z, 1533.99 2012-04-26T04:31:02.893000Z, 1533.99 2012-04-26T04:31:03.003000Z, 1533.99 2012-04-26T04:31:03.096000Z, 1533.99 2012-04-26T04:31:03.206000Z, 1533.99 2012-04-26T04:31:03.299000Z, 1533.99 2012-04-26T04:31:03.393000Z, 1533.99 2012-04-26T04:31:03.503000Z, 1533.99 2012-04-26T04:31:03.596000Z, 1533.99 2012-04-26T04:31:03.706000Z, 1534.00 2012-04-26T04:31:03.799000Z, 1534.00 2012-04-26T04:31:03.893000Z, 1534.00 2012-04-26T04:31:04.003000Z, 1534.00 2012-04-26T04:31:04.096000Z, 1534.00 2012-04-26T04:31:04.206000Z, 1534.00 2012-04-26T04:31:04.299000Z, 1534.00 2012-04-26T04:31:04.409000Z, 1534.00 2012-04-26T04:31:04.503000Z, 1534.00 2012-04-26T04:31:04.596000Z, 1534.00 2012-04-26T04:31:04.706000Z, 1534.00 2012-04-26T04:31:04.800000Z, 1534.01 2012-04-26T04:31:04.909000Z, 1534.01 2012-04-26T04:31:05.003000Z, 1534.00 2012-04-26T04:31:05.096000Z, 1534.00 2012-04-26T04:31:05.206000Z, 1534.00 2012-04-26T04:31:05.300000Z, 1534.00 2012-04-26T04:31:05.409000Z, 1534.00 2012-04-26T04:31:05.503000Z, 1534.00 2012-04-26T04:31:05.612000Z, 1534.00 2012-04-26T04:31:05.706000Z, 1534.00 2012-04-26T04:31:05.800000Z, 1534.00 2012-04-26T04:31:05.909000Z, 1534.00 2012-04-26T04:31:06.003000Z, 1534.00 2012-04-26T04:31:06.096000Z, 1534.00 2012-04-26T04:31:06.206000Z, 1534.00 2012-04-26T04:31:06.300000Z, 1534.00 2012-04-26T04:31:06.409000Z, 1534.00 2012-04-26T04:31:06.503000Z, 1534.00 2012-04-26T04:31:06.596000Z, 1534.00 2012-04-26T04:31:06.706000Z, 1534.00 2012-04-26T04:31:06.800000Z, 1534.00 2012-04-26T04:31:06.909000Z, 1534.00 2012-04-26T04:31:07.003000Z, 1533.99 2012-04-26T04:31:07.096000Z, 1533.99 2012-04-26T04:31:07.206000Z, 1533.99 2012-04-26T04:31:07.300000Z, 1533.99 2012-04-26T04:31:07.409000Z, 1533.99 2012-04-26T04:31:07.503000Z, 1533.99 2012-04-26T04:31:07.596000Z, 1533.99 2012-04-26T04:31:07.706000Z, 1533.99 2012-04-26T04:31:07.800000Z, 1533.99 2012-04-26T04:31:07.909000Z, 1533.99 2012-04-26T04:31:08.003000Z, 1533.99 2012-04-26T04:31:08.096000Z, 1533.99 2012-04-26T04:31:08.206000Z, 1534.00 2012-04-26T04:31:08.300000Z, 1534.00 2012-04-26T04:31:08.393000Z, 1534.00 2012-04-26T04:31:08.503000Z, 1534.00 2012-04-26T04:31:08.596000Z, 1534.00 2012-04-26T04:31:08.706000Z, 1534.00 2012-04-26T04:31:08.800000Z, 1534.00 2012-04-26T04:31:08.909000Z, 1534.00 2012-04-26T04:31:09.003000Z, 1534.00 2012-04-26T04:31:09.096000Z, 1534.00 2012-04-26T04:31:09.206000Z, 1534.00 2012-04-26T04:31:09.300000Z, 1534.00 2012-04-26T04:31:09.409000Z, 1534.00 2012-04-26T04:31:09.503000Z, 1534.00 2012-04-26T04:31:09.596000Z, 1534.00 2012-04-26T04:31:09.706000Z, 1534.00 2012-04-26T04:31:09.800000Z, 1534.00 2012-04-26T04:31:09.909000Z, 1534.00 2012-04-26T04:31:10.003000Z, 1534.00 2012-04-26T04:31:10.096000Z, 1533.99 2012-04-26T04:31:10.221000Z, 1533.99 2012-04-26T04:31:10.300000Z, 1533.99 2012-04-26T04:31:10.409000Z, 1533.99 2012-04-26T04:31:10.503000Z, 1533.99 2012-04-26T04:31:10.596000Z, 1533.99 2012-04-26T04:31:10.706000Z, 1533.99 2012-04-26T04:31:10.800000Z, 1533.99 2012-04-26T04:31:10.909000Z, 1533.99 2012-04-26T04:31:11.003000Z, 1533.99 2012-04-26T04:31:11.096000Z, 1533.99 2012-04-26T04:31:11.206000Z, 1533.99 2012-04-26T04:31:11.300000Z, 1533.99 2012-04-26T04:31:11.409000Z, 1533.99 2012-04-26T04:31:11.503000Z, 1533.99 2012-04-26T04:31:11.596000Z, 1533.99 2012-04-26T04:31:11.706000Z, 1533.99 2012-04-26T04:31:11.800000Z, 1533.99 2012-04-26T04:31:11.893000Z, 1533.99 2012-04-26T04:31:12.003000Z, 1533.99 2012-04-26T04:31:12.096000Z, 1533.99 2012-04-26T04:31:12.206000Z, 1533.99 2012-04-26T04:31:12.300000Z, 1533.99 2012-04-26T04:31:12.409000Z, 1533.99 2012-04-26T04:31:12.503000Z, 1534.00 2012-04-26T04:31:12.596000Z, 1534.00 2012-04-26T04:31:12.706000Z, 1534.00 2012-04-26T04:31:12.800000Z, 1533.99 2012-04-26T04:31:12.909000Z, 1534.00 2012-04-26T04:31:13.003000Z, 1534.00 2012-04-26T04:31:13.096000Z, 1533.99 2012-04-26T04:31:13.206000Z, 1533.99 2012-04-26T04:31:13.300000Z, 1533.99 2012-04-26T04:31:13.409000Z, 1533.99 2012-04-26T04:31:13.503000Z, 1533.99 2012-04-26T04:31:13.596000Z, 1533.99 2012-04-26T04:31:13.706000Z, 1533.99 2012-04-26T04:31:13.800000Z, 1533.99 2012-04-26T04:31:13.893000Z, 1533.99 2012-04-26T04:31:14.003000Z, 1533.99 2012-04-26T04:31:14.096000Z, 1533.99 2012-04-26T04:31:14.206000Z, 1533.99 2012-04-26T04:31:14.300000Z, 1533.99 2012-04-26T04:31:14.393000Z, 1533.99 2012-04-26T04:31:14.503000Z, 1533.99 2012-04-26T04:31:14.597000Z, 1533.99 2012-04-26T04:31:14.706000Z, 1533.99 2012-04-26T04:31:14.800000Z, 1533.99 2012-04-26T04:31:14.893000Z, 1534.00 2012-04-26T04:31:15.003000Z, 1534.00 2012-04-26T04:31:15.097000Z, 1534.00 2012-04-26T04:31:15.206000Z, 1534.00 2012-04-26T04:31:15.300000Z, 1534.00 2012-04-26T04:31:15.393000Z, 1534.00 2012-04-26T04:31:15.503000Z, 1534.00 2012-04-26T04:31:15.597000Z, 1534.00 2012-04-26T04:31:15.706000Z, 1534.00 2012-04-26T04:31:15.800000Z, 1534.00 2012-04-26T04:31:15.893000Z, 1534.00 2012-04-26T04:31:16.003000Z, 1534.00 2012-04-26T04:31:16.097000Z, 1534.00 2012-04-26T04:31:16.206000Z, 1534.00 2012-04-26T04:31:16.300000Z, 1534.00 2012-04-26T04:31:16.393000Z, 1534.00 2012-04-26T04:31:16.503000Z, 1534.00 2012-04-26T04:31:16.597000Z, 1534.00 2012-04-26T04:31:16.706000Z, 1534.00 2012-04-26T04:31:16.800000Z, 1534.00 2012-04-26T04:31:16.893000Z, 1534.00 2012-04-26T04:31:17.018000Z, 1534.00 2012-04-26T04:31:17.097000Z, 1534.00 2012-04-26T04:31:17.206000Z, 1534.00 2012-04-26T04:31:17.300000Z, 1534.00 2012-04-26T04:31:17.393000Z, 1534.00 2012-04-26T04:31:17.503000Z, 1534.00 2012-04-26T04:31:17.597000Z, 1534.00 2012-04-26T04:31:17.706000Z, 1533.99 2012-04-26T04:31:17.800000Z, 1533.99 2012-04-26T04:31:17.893000Z, 1533.99 2012-04-26T04:31:18.003000Z, 1533.99 2012-04-26T04:31:18.097000Z, 1533.99 2012-04-26T04:31:18.206000Z, 1533.99 2012-04-26T04:31:18.300000Z, 1533.99 2012-04-26T04:31:18.393000Z, 1533.99 2012-04-26T04:31:18.503000Z, 1533.99 2012-04-26T04:31:18.597000Z, 1533.99 2012-04-26T04:31:18.706000Z, 1533.99 2012-04-26T04:31:18.800000Z, 1533.99 2012-04-26T04:31:18.909000Z, 1533.99 2012-04-26T04:31:19.003000Z, 1533.99 2012-04-26T04:31:19.097000Z, 1533.99 2012-04-26T04:31:19.206000Z, 1533.99 2012-04-26T04:31:19.300000Z, 1533.99 2012-04-26T04:31:19.393000Z, 1533.99 2012-04-26T04:31:19.612000Z, 1533.99 2012-04-26T04:31:19.612000Z, 1533.99 2012-04-26T04:31:19.706000Z, 1533.99 2012-04-26T04:31:19.800000Z, 1533.99 2012-04-26T04:31:19.893000Z, 1533.99 2012-04-26T04:31:20.003000Z, 1533.99 2012-04-26T04:31:20.097000Z, 1533.99 2012-04-26T04:31:20.206000Z, 1533.99 2012-04-26T04:31:20.300000Z, 1533.99 2012-04-26T04:31:20.393000Z, 1533.99 2012-04-26T04:31:20.503000Z, 1533.99 2012-04-26T04:31:20.597000Z, 1533.99 2012-04-26T04:31:20.706000Z, 1533.99 2012-04-26T04:31:20.815000Z, 1533.99 2012-04-26T04:31:20.893000Z, 1533.99 2012-04-26T04:31:21.003000Z, 1533.99 2012-04-26T04:31:21.097000Z, 1533.99 2012-04-26T04:31:21.206000Z, 1533.99 2012-04-26T04:31:21.300000Z, 1533.99 2012-04-26T04:31:21.409000Z, 1533.99 2012-04-26T04:31:21.487000Z, 1533.99 2012-04-26T04:31:21.597000Z, 1533.99 2012-04-26T04:31:21.706000Z, 1533.99 2012-04-26T04:31:21.800000Z, 1533.98 2012-04-26T04:31:21.909000Z, 1533.98 2012-04-26T04:31:22.003000Z, 1533.98 2012-04-26T04:31:22.097000Z, 1533.98 2012-04-26T04:31:22.206000Z, 1533.98 2012-04-26T04:31:22.300000Z, 1533.98 2012-04-26T04:31:22.393000Z, 1533.98 2012-04-26T04:31:22.503000Z, 1533.98 2012-04-26T04:31:22.597000Z, 1533.98 2012-04-26T04:31:22.706000Z, 1533.98 2012-04-26T04:31:22.800000Z, 1533.98 2012-04-26T04:31:22.893000Z, 1533.98 2012-04-26T04:31:23.003000Z, 1533.98 2012-04-26T04:31:23.097000Z, 1533.98 2012-04-26T04:31:23.206000Z, 1533.98 2012-04-26T04:31:23.300000Z, 1533.98 2012-04-26T04:31:23.393000Z, 1533.98 2012-04-26T04:31:23.503000Z, 1533.98 2012-04-26T04:31:23.597000Z, 1533.98 2012-04-26T04:31:23.706000Z, 1533.98 2012-04-26T04:31:23.800000Z, 1533.98 2012-04-26T04:31:23.894000Z, 1533.98 2012-04-26T04:31:24.003000Z, 1533.98 2012-04-26T04:31:24.097000Z, 1533.98 2012-04-26T04:31:24.206000Z, 1533.98 2012-04-26T04:31:24.300000Z, 1533.98 2012-04-26T04:31:24.409000Z, 1533.98 2012-04-26T04:31:24.503000Z, 1533.98 2012-04-26T04:31:24.597000Z, 1533.98 2012-04-26T04:31:24.706000Z, 1533.98 2012-04-26T04:31:24.800000Z, 1533.98 2012-04-26T04:31:24.894000Z, 1533.98 2012-04-26T04:31:25.003000Z, 1533.98 2012-04-26T04:31:25.097000Z, 1533.98 2012-04-26T04:31:25.206000Z, 1533.98 2012-04-26T04:31:25.300000Z, 1533.98 2012-04-26T04:31:25.409000Z, 1533.98 2012-04-26T04:31:25.503000Z, 1533.98 2012-04-26T04:31:25.597000Z, 1533.98 2012-04-26T04:31:25.706000Z, 1533.98 2012-04-26T04:31:25.800000Z, 1533.98 2012-04-26T04:31:25.894000Z, 1533.98 2012-04-26T04:31:26.003000Z, 1533.98 2012-04-26T04:31:26.097000Z, 1533.98 2012-04-26T04:31:26.206000Z, 1533.98 2012-04-26T04:31:26.300000Z, 1533.98 2012-04-26T04:31:26.409000Z, 1533.98 2012-04-26T04:31:26.503000Z, 1533.98 2012-04-26T04:31:26.597000Z, 1533.98 2012-04-26T04:31:26.706000Z, 1533.98 2012-04-26T04:31:26.800000Z, 1533.98 2012-04-26T04:31:26.925000Z, 1533.98 2012-04-26T04:31:27.003000Z, 1533.98 2012-04-26T04:31:27.097000Z, 1533.98 2012-04-26T04:31:27.206000Z, 1533.98 2012-04-26T04:31:27.300000Z, 1533.98 2012-04-26T04:31:27.409000Z, 1533.98 2012-04-26T04:31:27.519000Z, 1533.98 2012-04-26T04:31:27.597000Z, 1533.98 2012-04-26T04:31:27.706000Z, 1533.98 2012-04-26T04:31:27.800000Z, 1533.98 2012-04-26T04:31:27.909000Z, 1533.98 2012-04-26T04:31:28.003000Z, 1533.98 2012-04-26T04:31:28.097000Z, 1533.98 2012-04-26T04:31:28.206000Z, 1533.98 2012-04-26T04:31:28.300000Z, 1533.98 2012-04-26T04:31:28.394000Z, 1533.98 2012-04-26T04:31:28.503000Z, 1533.98 2012-04-26T04:31:28.597000Z, 1533.98 2012-04-26T04:31:28.706000Z, 1533.98 2012-04-26T04:31:28.800000Z, 1533.99 2012-04-26T04:31:28.894000Z, 1533.99 2012-04-26T04:31:29.003000Z, 1533.99 2012-04-26T04:31:29.097000Z, 1533.99 2012-04-26T04:31:29.206000Z, 1533.99 2012-04-26T04:31:29.300000Z, 1533.99 2012-04-26T04:31:29.409000Z, 1533.99 2012-04-26T04:31:29.503000Z, 1533.99 2012-04-26T04:31:29.597000Z, 1533.99 2012-04-26T04:31:29.706000Z, 1533.99 2012-04-26T04:31:29.800000Z, 1533.99 2012-04-26T04:31:29.909000Z, 1533.99 2012-04-26T04:31:30.003000Z, 1533.99 2012-04-26T04:31:30.097000Z, 1533.99 2012-04-26T04:31:30.206000Z, 1533.99 2012-04-26T04:31:30.300000Z, 1533.99 2012-04-26T04:31:30.409000Z, 1533.99 2012-04-26T04:31:30.503000Z, 1533.99 2012-04-26T04:31:30.597000Z, 1533.99 2012-04-26T04:31:30.706000Z, 1533.99 2012-04-26T04:31:30.800000Z, 1533.99 2012-04-26T04:31:30.909000Z, 1533.99 2012-04-26T04:31:31.003000Z, 1533.99 2012-04-26T04:31:31.097000Z, 1533.99 2012-04-26T04:31:31.206000Z, 1533.99 2012-04-26T04:31:31.300000Z, 1533.99 2012-04-26T04:31:31.409000Z, 1533.99 2012-04-26T04:31:31.503000Z, 1533.99 2012-04-26T04:31:31.597000Z, 1533.99 2012-04-26T04:31:31.706000Z, 1533.99 2012-04-26T04:31:31.800000Z, 1533.99 2012-04-26T04:31:31.894000Z, 1533.99 2012-04-26T04:31:32.003000Z, 1533.99 2012-04-26T04:31:32.097000Z, 1533.99 2012-04-26T04:31:32.190000Z, 1533.99 2012-04-26T04:31:32.300000Z, 1533.99 2012-04-26T04:31:32.409000Z, 1533.98 2012-04-26T04:31:32.503000Z, 1533.98 2012-04-26T04:31:32.597000Z, 1533.98 2012-04-26T04:31:32.706000Z, 1533.98 2012-04-26T04:31:32.800000Z, 1533.98 2012-04-26T04:31:32.894000Z, 1533.98 2012-04-26T04:31:33.003000Z, 1533.98 2012-04-26T04:31:33.097000Z, 1533.98 2012-04-26T04:31:33.206000Z, 1533.98 2012-04-26T04:31:33.300000Z, 1533.98 2012-04-26T04:31:33.409000Z, 1533.98 2012-04-26T04:31:33.503000Z, 1533.98 2012-04-26T04:31:33.597000Z, 1533.98 2012-04-26T04:31:33.706000Z, 1533.98 2012-04-26T04:31:33.800000Z, 1533.98 2012-04-26T04:31:33.909000Z, 1533.98 2012-04-26T04:31:34.003000Z, 1533.98 2012-04-26T04:31:34.097000Z, 1533.98 2012-04-26T04:31:34.206000Z, 1533.97 2012-04-26T04:31:34.300000Z, 1533.97 2012-04-26T04:31:34.409000Z, 1533.97 2012-04-26T04:31:34.503000Z, 1533.97 2012-04-26T04:31:34.597000Z, 1533.98 2012-04-26T04:31:34.706000Z, 1533.98 2012-04-26T04:31:34.800000Z, 1533.98 2012-04-26T04:31:34.894000Z, 1533.98 2012-04-26T04:31:35.003000Z, 1533.98 2012-04-26T04:31:35.097000Z, 1533.98 2012-04-26T04:31:35.191000Z, 1533.98 2012-04-26T04:31:35.300000Z, 1533.98 2012-04-26T04:31:35.409000Z, 1533.98 2012-04-26T04:31:35.503000Z, 1533.98 2012-04-26T04:31:35.597000Z, 1533.98 2012-04-26T04:31:35.706000Z, 1533.98 2012-04-26T04:31:35.800000Z, 1533.98 2012-04-26T04:31:35.894000Z, 1533.98 2012-04-26T04:31:36.003000Z, 1533.98 2012-04-26T04:31:36.097000Z, 1533.98 2012-04-26T04:31:36.206000Z, 1533.98 2012-04-26T04:31:36.300000Z, 1533.98 2012-04-26T04:31:36.394000Z, 1533.98 2012-04-26T04:31:36.503000Z, 1533.98 2012-04-26T04:31:36.597000Z, 1533.99 2012-04-26T04:31:36.706000Z, 1533.99 2012-04-26T04:31:36.800000Z, 1533.99 2012-04-26T04:31:36.894000Z, 1533.99 2012-04-26T04:31:37.003000Z, 1533.99 2012-04-26T04:31:37.097000Z, 1533.99 2012-04-26T04:31:37.206000Z, 1533.98 2012-04-26T04:31:37.300000Z, 1533.98 2012-04-26T04:31:37.394000Z, 1533.98 2012-04-26T04:31:37.503000Z, 1533.98 2012-04-26T04:31:37.597000Z, 1533.98 2012-04-26T04:31:37.706000Z, 1533.98 2012-04-26T04:31:37.800000Z, 1533.98 2012-04-26T04:31:37.894000Z, 1533.98 2012-04-26T04:31:38.003000Z, 1533.98 2012-04-26T04:31:38.097000Z, 1533.98 2012-04-26T04:31:38.206000Z, 1533.97 2012-04-26T04:31:38.300000Z, 1533.97 2012-04-26T04:31:38.394000Z, 1533.97 2012-04-26T04:31:38.581000Z, 1533.97 2012-04-26T04:31:38.612000Z, 1533.97 2012-04-26T04:31:38.691000Z, 1533.97 2012-04-26T04:31:38.800000Z, 1533.97 2012-04-26T04:31:38.894000Z, 1533.97 2012-04-26T04:31:39.003000Z, 1533.97 2012-04-26T04:31:39.097000Z, 1533.97 2012-04-26T04:31:39.206000Z, 1533.97 2012-04-26T04:31:39.300000Z, 1533.97 2012-04-26T04:31:39.394000Z, 1533.97 2012-04-26T04:31:39.503000Z, 1533.97 2012-04-26T04:31:39.597000Z, 1533.97 2012-04-26T04:31:39.706000Z, 1533.97 2012-04-26T04:31:39.800000Z, 1533.97 2012-04-26T04:31:39.894000Z, 1533.97 2012-04-26T04:31:40.003000Z, 1533.97 2012-04-26T04:31:40.097000Z, 1533.97 2012-04-26T04:31:40.206000Z, 1533.98 2012-04-26T04:31:40.300000Z, 1533.98 2012-04-26T04:31:40.394000Z, 1533.98 2012-04-26T04:31:40.503000Z, 1533.98 2012-04-26T04:31:40.597000Z, 1533.98 2012-04-26T04:31:40.706000Z, 1533.98 2012-04-26T04:31:40.800000Z, 1533.98 2012-04-26T04:31:40.894000Z, 1533.98 2012-04-26T04:31:41.003000Z, 1533.98 2012-04-26T04:31:41.097000Z, 1533.98 2012-04-26T04:31:41.206000Z, 1533.98 2012-04-26T04:31:41.300000Z, 1533.97 2012-04-26T04:31:41.394000Z, 1533.97 2012-04-26T04:31:41.519000Z, 1533.97 2012-04-26T04:31:41.581000Z, 1533.97 2012-04-26T04:31:41.706000Z, 1533.97 2012-04-26T04:31:41.800000Z, 1533.97 2012-04-26T04:31:41.894000Z, 1533.97 2012-04-26T04:31:42.003000Z, 1533.97 2012-04-26T04:31:42.097000Z, 1533.97 2012-04-26T04:31:42.206000Z, 1533.97 2012-04-26T04:31:42.300000Z, 1533.97 2012-04-26T04:31:42.409000Z, 1533.97 2012-04-26T04:31:42.503000Z, 1533.97 2012-04-26T04:31:42.597000Z, 1533.97 2012-04-26T04:31:42.706000Z, 1533.97 2012-04-26T04:31:42.800000Z, 1533.97 2012-04-26T04:31:42.894000Z, 1533.98 2012-04-26T04:31:43.003000Z, 1533.98 2012-04-26T04:31:43.097000Z, 1533.97 2012-04-26T04:31:43.206000Z, 1533.97 2012-04-26T04:31:43.300000Z, 1533.97 2012-04-26T04:31:43.409000Z, 1533.97 2012-04-26T04:31:43.503000Z, 1533.97 2012-04-26T04:31:43.597000Z, 1533.98 2012-04-26T04:31:43.706000Z, 1533.98 2012-04-26T04:31:43.800000Z, 1533.98 2012-04-26T04:31:43.894000Z, 1533.98 2012-04-26T04:31:44.003000Z, 1533.98 2012-04-26T04:31:44.097000Z, 1533.98 2012-04-26T04:31:44.206000Z, 1533.98 2012-04-26T04:31:44.300000Z, 1533.98 2012-04-26T04:31:44.394000Z, 1533.98 2012-04-26T04:31:44.519000Z, 1533.98 2012-04-26T04:31:44.597000Z, 1533.98 2012-04-26T04:31:44.706000Z, 1533.99 2012-04-26T04:31:44.800000Z, 1533.99 2012-04-26T04:31:44.894000Z, 1533.99 2012-04-26T04:31:45.003000Z, 1533.99 2012-04-26T04:31:45.097000Z, 1533.98 2012-04-26T04:31:45.206000Z, 1533.98 2012-04-26T04:31:45.300000Z, 1533.98 2012-04-26T04:31:45.394000Z, 1533.98 2012-04-26T04:31:45.503000Z, 1533.98 2012-04-26T04:31:45.597000Z, 1533.98 2012-04-26T04:31:45.706000Z, 1533.98 2012-04-26T04:31:45.800000Z, 1533.99 2012-04-26T04:31:45.894000Z, 1533.99 2012-04-26T04:31:46.003000Z, 1533.99 2012-04-26T04:31:46.097000Z, 1533.99 2012-04-26T04:31:46.191000Z, 1533.99 2012-04-26T04:31:46.300000Z, 1533.99 2012-04-26T04:31:46.394000Z, 1533.99 2012-04-26T04:31:46.503000Z, 1533.99 2012-04-26T04:31:46.597000Z, 1533.99 2012-04-26T04:31:46.706000Z, 1533.99 2012-04-26T04:31:46.800000Z, 1533.99 2012-04-26T04:31:46.894000Z, 1533.99 2012-04-26T04:31:47.003000Z, 1533.99 2012-04-26T04:31:47.097000Z, 1533.99 2012-04-26T04:31:47.206000Z, 1533.99 2012-04-26T04:31:47.300000Z, 1533.99 2012-04-26T04:31:47.394000Z, 1533.99 2012-04-26T04:31:47.503000Z, 1533.99 2012-04-26T04:31:47.597000Z, 1533.99 2012-04-26T04:31:47.706000Z, 1533.99 2012-04-26T04:31:47.800000Z, 1533.99 2012-04-26T04:31:47.909000Z, 1533.99 2012-04-26T04:31:48.003000Z, 1533.99 2012-04-26T04:31:48.097000Z, 1533.99 2012-04-26T04:31:48.206000Z, 1533.99 2012-04-26T04:31:48.300000Z, 1533.99 2012-04-26T04:31:48.394000Z, 1533.99 2012-04-26T04:31:48.503000Z, 1533.99 2012-04-26T04:31:48.597000Z, 1533.99 2012-04-26T04:31:48.706000Z, 1533.99 2012-04-26T04:31:48.800000Z, 1533.98 2012-04-26T04:31:48.894000Z, 1533.98 2012-04-26T04:31:49.003000Z, 1533.98 2012-04-26T04:31:49.097000Z, 1533.98 2012-04-26T04:31:49.206000Z, 1533.98 2012-04-26T04:31:49.300000Z, 1533.98 2012-04-26T04:31:49.409000Z, 1533.98 2012-04-26T04:31:49.503000Z, 1533.98 2012-04-26T04:31:49.613000Z, 1533.98 2012-04-26T04:31:49.706000Z, 1533.98 2012-04-26T04:31:49.800000Z, 1533.98 2012-04-26T04:31:49.894000Z, 1533.98 2012-04-26T04:31:50.003000Z, 1533.98 2012-04-26T04:31:50.097000Z, 1533.98 2012-04-26T04:31:50.206000Z, 1533.98 2012-04-26T04:31:50.300000Z, 1533.98 2012-04-26T04:31:50.394000Z, 1533.98 2012-04-26T04:31:50.503000Z, 1533.98 2012-04-26T04:31:50.597000Z, 1533.98 2012-04-26T04:31:50.706000Z, 1533.98 2012-04-26T04:31:50.800000Z, 1533.98 2012-04-26T04:31:50.894000Z, 1533.98 2012-04-26T04:31:51.019000Z, 1533.99 2012-04-26T04:31:51.097000Z, 1533.99 2012-04-26T04:31:51.206000Z, 1533.99 2012-04-26T04:31:51.300000Z, 1533.99 2012-04-26T04:31:51.394000Z, 1533.99 2012-04-26T04:31:51.503000Z, 1533.99 2012-04-26T04:31:51.597000Z, 1533.99 2012-04-26T04:31:51.706000Z, 1533.99 2012-04-26T04:31:51.800000Z, 1533.99 2012-04-26T04:31:51.894000Z, 1533.99 2012-04-26T04:31:52.003000Z, 1533.99 2012-04-26T04:31:52.097000Z, 1533.99 2012-04-26T04:31:52.206000Z, 1533.99 2012-04-26T04:31:52.300000Z, 1533.99 2012-04-26T04:31:52.409000Z, 1533.99 2012-04-26T04:31:52.503000Z, 1533.99 2012-04-26T04:31:52.597000Z, 1533.99 2012-04-26T04:31:52.706000Z, 1533.99 2012-04-26T04:31:52.800000Z, 1533.99 2012-04-26T04:31:52.909000Z, 1533.99 2012-04-26T04:31:53.003000Z, 1533.99 2012-04-26T04:31:53.097000Z, 1533.99 2012-04-26T04:31:53.206000Z, 1533.99 2012-04-26T04:31:53.300000Z, 1533.99 2012-04-26T04:31:53.394000Z, 1533.99 2012-04-26T04:31:53.503000Z, 1533.99 2012-04-26T04:31:53.597000Z, 1533.99 2012-04-26T04:31:53.706000Z, 1533.99 2012-04-26T04:31:53.800000Z, 1533.99 2012-04-26T04:31:53.894000Z, 1533.99 2012-04-26T04:31:54.003000Z, 1533.99 2012-04-26T04:31:54.097000Z, 1533.99 2012-04-26T04:31:54.206000Z, 1533.99 2012-04-26T04:31:54.300000Z, 1533.99 2012-04-26T04:31:54.394000Z, 1533.99 2012-04-26T04:31:54.503000Z, 1533.99 2012-04-26T04:31:54.597000Z, 1533.99 2012-04-26T04:31:54.722000Z, 1533.99 2012-04-26T04:31:54.800000Z, 1533.99 2012-04-26T04:31:54.910000Z, 1533.99 2012-04-26T04:31:55.003000Z, 1533.99 2012-04-26T04:31:55.097000Z, 1533.99 2012-04-26T04:31:55.191000Z, 1533.99 2012-04-26T04:31:55.300000Z, 1533.99 2012-04-26T04:31:55.410000Z, 1533.99 2012-04-26T04:31:55.503000Z, 1533.99 2012-04-26T04:31:55.597000Z, 1533.99 2012-04-26T04:31:55.706000Z, 1533.99 2012-04-26T04:31:55.800000Z, 1533.99 2012-04-26T04:31:55.910000Z, 1533.99 2012-04-26T04:31:56.003000Z, 1533.99 2012-04-26T04:31:56.097000Z, 1533.99 2012-04-26T04:31:56.206000Z, 1533.98 2012-04-26T04:31:56.300000Z, 1533.98 2012-04-26T04:31:56.410000Z, 1533.98 2012-04-26T04:31:56.503000Z, 1533.98 2012-04-26T04:31:56.597000Z, 1533.98 2012-04-26T04:31:56.706000Z, 1533.98 2012-04-26T04:31:56.800000Z, 1533.98 2012-04-26T04:31:56.894000Z, 1533.98 2012-04-26T04:31:57.003000Z, 1533.98 2012-04-26T04:31:57.097000Z, 1533.98 2012-04-26T04:31:57.191000Z, 1533.99 2012-04-26T04:31:57.300000Z, 1533.98 2012-04-26T04:31:57.410000Z, 1533.99 2012-04-26T04:31:57.503000Z, 1533.98 2012-04-26T04:31:57.597000Z, 1533.98 2012-04-26T04:31:57.706000Z, 1533.98 2012-04-26T04:31:57.800000Z, 1533.98 2012-04-26T04:31:57.910000Z, 1533.98 2012-04-26T04:31:58.003000Z, 1533.98 2012-04-26T04:31:58.097000Z, 1533.98 2012-04-26T04:31:58.206000Z, 1533.98 2012-04-26T04:31:58.300000Z, 1533.98 2012-04-26T04:31:58.410000Z, 1533.98 2012-04-26T04:31:58.503000Z, 1533.98 2012-04-26T04:31:58.597000Z, 1533.98 2012-04-26T04:31:58.706000Z, 1533.98 2012-04-26T04:31:58.800000Z, 1533.98 2012-04-26T04:31:58.894000Z, 1533.98 2012-04-26T04:31:59.003000Z, 1533.98 2012-04-26T04:31:59.097000Z, 1533.98 2012-04-26T04:31:59.206000Z, 1533.98 2012-04-26T04:31:59.300000Z, 1533.97 2012-04-26T04:31:59.394000Z, 1533.97 2012-04-26T04:31:59.503000Z, 1533.98 2012-04-26T04:31:59.597000Z, 1533.98 2012-04-26T04:31:59.706000Z, 1533.98 2012-04-26T04:31:59.800000Z, 1533.98 2012-04-26T04:31:59.894000Z, 1533.97 2012-04-26T04:32:00.003000Z, 1533.98 2012-04-26T04:32:00.097000Z, 1533.98 2012-04-26T04:32:00.206000Z, 1533.98 2012-04-26T04:32:00.316000Z, 1533.98 2012-04-26T04:32:00.394000Z, 1533.98 2012-04-26T04:32:00.503000Z, 1533.98 2012-04-26T04:32:00.597000Z, 1533.98 2012-04-26T04:32:00.706000Z, 1533.98 2012-04-26T04:32:00.800000Z, 1533.98 2012-04-26T04:32:00.894000Z, 1533.99 2012-04-26T04:32:00.988000Z, 1533.99 2012-04-26T04:32:01.097000Z, 1533.99 2012-04-26T04:32:01.206000Z, 1533.99 2012-04-26T04:32:01.300000Z, 1533.99 2012-04-26T04:32:01.394000Z, 1533.99 2012-04-26T04:32:01.503000Z, 1533.99 2012-04-26T04:32:01.597000Z, 1533.99 2012-04-26T04:32:01.706000Z, 1533.99 2012-04-26T04:32:01.800000Z, 1533.99 2012-04-26T04:32:01.894000Z, 1533.99 2012-04-26T04:32:02.003000Z, 1533.99 2012-04-26T04:32:02.097000Z, 1533.99 2012-04-26T04:32:02.206000Z, 1533.99 2012-04-26T04:32:02.300000Z, 1533.99 2012-04-26T04:32:02.394000Z, 1533.99 2012-04-26T04:32:02.503000Z, 1533.99 2012-04-26T04:32:02.597000Z, 1533.99 2012-04-26T04:32:02.706000Z, 1533.99 2012-04-26T04:32:02.800000Z, 1533.99 2012-04-26T04:32:02.894000Z, 1533.99 2012-04-26T04:32:03.003000Z, 1533.99 2012-04-26T04:32:03.097000Z, 1533.99 2012-04-26T04:32:03.207000Z, 1533.99 2012-04-26T04:32:03.300000Z, 1533.99 2012-04-26T04:32:03.394000Z, 1533.99 2012-04-26T04:32:03.503000Z, 1533.99 2012-04-26T04:32:03.597000Z, 1533.99 2012-04-26T04:32:03.722000Z, 1533.99 2012-04-26T04:32:03.800000Z, 1533.99 2012-04-26T04:32:03.894000Z, 1533.99 2012-04-26T04:32:04.003000Z, 1533.99 2012-04-26T04:32:04.097000Z, 1533.99 2012-04-26T04:32:04.207000Z, 1533.99 2012-04-26T04:32:04.300000Z, 1533.99 2012-04-26T04:32:04.394000Z, 1533.99 2012-04-26T04:32:04.503000Z, 1533.99 2012-04-26T04:32:04.597000Z, 1533.99 2012-04-26T04:32:04.707000Z, 1533.99 2012-04-26T04:32:04.800000Z, 1533.99 2012-04-26T04:32:04.894000Z, 1533.99 2012-04-26T04:32:05.003000Z, 1533.99 2012-04-26T04:32:05.097000Z, 1533.99 2012-04-26T04:32:05.207000Z, 1533.99 2012-04-26T04:32:05.300000Z, 1533.99 2012-04-26T04:32:05.394000Z, 1533.99 2012-04-26T04:32:05.503000Z, 1533.99 2012-04-26T04:32:05.597000Z, 1533.99 2012-04-26T04:32:05.707000Z, 1533.99 2012-04-26T04:32:05.800000Z, 1533.99 2012-04-26T04:32:05.894000Z, 1533.99 2012-04-26T04:32:06.003000Z, 1533.99 2012-04-26T04:32:06.097000Z, 1533.99 2012-04-26T04:32:06.207000Z, 1533.99 2012-04-26T04:32:06.300000Z, 1533.99 2012-04-26T04:32:06.394000Z, 1533.99 2012-04-26T04:32:06.503000Z, 1533.99 2012-04-26T04:32:06.597000Z, 1533.99 2012-04-26T04:32:06.707000Z, 1533.99 2012-04-26T04:32:06.800000Z, 1533.99 2012-04-26T04:32:06.894000Z, 1533.99 2012-04-26T04:32:07.003000Z, 1533.98 2012-04-26T04:32:07.097000Z, 1533.98 2012-04-26T04:32:07.207000Z, 1533.98 2012-04-26T04:32:07.300000Z, 1533.98 2012-04-26T04:32:07.410000Z, 1533.98 2012-04-26T04:32:07.503000Z, 1533.98 2012-04-26T04:32:07.597000Z, 1533.98 2012-04-26T04:32:07.707000Z, 1533.98 2012-04-26T04:32:07.800000Z, 1533.98 2012-04-26T04:32:07.894000Z, 1533.98 2012-04-26T04:32:08.003000Z, 1533.98 2012-04-26T04:32:08.097000Z, 1533.98 2012-04-26T04:32:08.207000Z, 1533.98 2012-04-26T04:32:08.300000Z, 1533.98 2012-04-26T04:32:08.394000Z, 1533.98 2012-04-26T04:32:08.503000Z, 1533.99 2012-04-26T04:32:08.597000Z, 1533.99 2012-04-26T04:32:08.707000Z, 1533.99 2012-04-26T04:32:08.800000Z, 1533.99 2012-04-26T04:32:08.894000Z, 1533.99 2012-04-26T04:32:09.003000Z, 1533.99 2012-04-26T04:32:09.097000Z, 1533.99 2012-04-26T04:32:09.207000Z, 1533.99 2012-04-26T04:32:09.300000Z, 1534.00 2012-04-26T04:32:09.394000Z, 1534.00 2012-04-26T04:32:09.503000Z, 1534.00 2012-04-26T04:32:09.597000Z, 1534.00 2012-04-26T04:32:09.707000Z, 1534.00 2012-04-26T04:32:09.800000Z, 1534.00 2012-04-26T04:32:09.910000Z, 1534.00 2012-04-26T04:32:10.003000Z, 1534.00 2012-04-26T04:32:10.097000Z, 1534.00 2012-04-26T04:32:10.207000Z, 1534.00 2012-04-26T04:32:10.300000Z, 1534.00 2012-04-26T04:32:10.410000Z, 1534.00 2012-04-26T04:32:10.503000Z, 1534.00 2012-04-26T04:32:10.597000Z, 1534.00 2012-04-26T04:32:10.707000Z, 1534.00 2012-04-26T04:32:10.800000Z, 1534.00 2012-04-26T04:32:10.894000Z, 1534.00 2012-04-26T04:32:11.003000Z, 1534.00 2012-04-26T04:32:11.097000Z, 1534.00 2012-04-26T04:32:11.207000Z, 1534.00 2012-04-26T04:32:11.300000Z, 1534.00 2012-04-26T04:32:11.394000Z, 1534.00 2012-04-26T04:32:11.503000Z, 1534.00 2012-04-26T04:32:11.597000Z, 1534.00 2012-04-26T04:32:11.707000Z, 1534.00 2012-04-26T04:32:11.800000Z, 1533.99 2012-04-26T04:32:11.894000Z, 1533.99 2012-04-26T04:32:12.003000Z, 1533.99 2012-04-26T04:32:12.097000Z, 1533.99 2012-04-26T04:32:12.207000Z, 1533.99 2012-04-26T04:32:12.300000Z, 1533.98 2012-04-26T04:32:12.394000Z, 1533.98 2012-04-26T04:32:12.503000Z, 1533.98 2012-04-26T04:32:12.597000Z, 1533.98 2012-04-26T04:32:12.707000Z, 1533.98 2012-04-26T04:32:12.800000Z, 1533.98 2012-04-26T04:32:12.910000Z, 1533.98 2012-04-26T04:32:13.004000Z, 1533.98 2012-04-26T04:32:13.097000Z, 1533.98 2012-04-26T04:32:13.207000Z, 1533.98 2012-04-26T04:32:13.300000Z, 1533.98 2012-04-26T04:32:13.394000Z, 1533.99 2012-04-26T04:32:13.504000Z, 1533.99 2012-04-26T04:32:13.597000Z, 1533.99 2012-04-26T04:32:13.707000Z, 1533.99 2012-04-26T04:32:13.800000Z, 1533.99 2012-04-26T04:32:13.894000Z, 1533.99 2012-04-26T04:32:14.004000Z, 1533.99 2012-04-26T04:32:14.097000Z, 1533.99 2012-04-26T04:32:14.207000Z, 1533.99 2012-04-26T04:32:14.300000Z, 1533.99 2012-04-26T04:32:14.410000Z, 1533.99 2012-04-26T04:32:14.504000Z, 1533.99 2012-04-26T04:32:14.597000Z, 1534.00 2012-04-26T04:32:14.707000Z, 1534.00 2012-04-26T04:32:14.800000Z, 1534.00 2012-04-26T04:32:14.894000Z, 1534.00 2012-04-26T04:32:15.004000Z, 1534.00 2012-04-26T04:32:15.097000Z, 1534.00 2012-04-26T04:32:15.207000Z, 1534.00 2012-04-26T04:32:15.300000Z, 1534.00 2012-04-26T04:32:15.410000Z, 1534.00 2012-04-26T04:32:15.504000Z, 1534.00 2012-04-26T04:32:15.597000Z, 1534.00 2012-04-26T04:32:15.707000Z, 1534.00 2012-04-26T04:32:15.800000Z, 1534.00 2012-04-26T04:32:15.894000Z, 1534.00 2012-04-26T04:32:16.004000Z, 1534.00 2012-04-26T04:32:16.097000Z, 1534.00 2012-04-26T04:32:16.207000Z, 1534.00 2012-04-26T04:32:16.300000Z, 1534.00 2012-04-26T04:32:16.410000Z, 1534.00 2012-04-26T04:32:16.504000Z, 1534.00 2012-04-26T04:32:16.597000Z, 1534.00 2012-04-26T04:32:16.707000Z, 1534.00 2012-04-26T04:32:16.800000Z, 1534.00 2012-04-26T04:32:16.910000Z, 1533.99 2012-04-26T04:32:16.988000Z, 1533.99 2012-04-26T04:32:17.097000Z, 1533.99 2012-04-26T04:32:17.207000Z, 1533.99 2012-04-26T04:32:17.300000Z, 1533.99 2012-04-26T04:32:17.410000Z, 1533.99 2012-04-26T04:32:17.504000Z, 1533.99 2012-04-26T04:32:17.597000Z, 1533.99 2012-04-26T04:32:17.707000Z, 1533.98 2012-04-26T04:32:17.800000Z, 1533.98 2012-04-26T04:32:17.894000Z, 1533.98 2012-04-26T04:32:18.004000Z, 1533.98 2012-04-26T04:32:18.097000Z, 1533.98 2012-04-26T04:32:18.207000Z, 1533.98 2012-04-26T04:32:18.300000Z, 1533.98 2012-04-26T04:32:18.410000Z, 1533.98 2012-04-26T04:32:18.504000Z, 1533.98 2012-04-26T04:32:18.597000Z, 1533.98 2012-04-26T04:32:18.707000Z, 1533.97 2012-04-26T04:32:18.800000Z, 1533.98 2012-04-26T04:32:18.910000Z, 1533.97 2012-04-26T04:32:19.004000Z, 1533.97 2012-04-26T04:32:19.097000Z, 1533.98 2012-04-26T04:32:19.207000Z, 1533.98 2012-04-26T04:32:19.300000Z, 1533.98 2012-04-26T04:32:19.410000Z, 1533.98 2012-04-26T04:32:19.535000Z, 1533.98 2012-04-26T04:32:19.597000Z, 1533.98 2012-04-26T04:32:19.707000Z, 1533.98 2012-04-26T04:32:19.800000Z, 1533.98 2012-04-26T04:32:19.910000Z, 1533.98 2012-04-26T04:32:20.004000Z, 1533.98 2012-04-26T04:32:20.097000Z, 1533.97 2012-04-26T04:32:20.207000Z, 1533.97 2012-04-26T04:32:20.300000Z, 1533.98 2012-04-26T04:32:20.410000Z, 1533.98 2012-04-26T04:32:20.504000Z, 1533.98 2012-04-26T04:32:20.597000Z, 1533.98 2012-04-26T04:32:20.707000Z, 1533.98 2012-04-26T04:32:20.800000Z, 1533.98 2012-04-26T04:32:20.910000Z, 1533.98 2012-04-26T04:32:21.004000Z, 1533.99 2012-04-26T04:32:21.097000Z, 1533.99 2012-04-26T04:32:21.207000Z, 1533.99 2012-04-26T04:32:21.300000Z, 1533.99 2012-04-26T04:32:21.394000Z, 1533.99 2012-04-26T04:32:21.504000Z, 1533.99 2012-04-26T04:32:21.597000Z, 1533.99 2012-04-26T04:32:21.707000Z, 1533.99 2012-04-26T04:32:21.816000Z, 1533.99 2012-04-26T04:32:21.894000Z, 1533.99 2012-04-26T04:32:21.988000Z, 1533.99 2012-04-26T04:32:22.097000Z, 1533.99 2012-04-26T04:32:22.207000Z, 1533.99 2012-04-26T04:32:22.300000Z, 1533.99 2012-04-26T04:32:22.394000Z, 1533.99 2012-04-26T04:32:22.504000Z, 1533.99 2012-04-26T04:32:22.597000Z, 1533.99 2012-04-26T04:32:22.707000Z, 1533.99 2012-04-26T04:32:22.801000Z, 1533.99 2012-04-26T04:32:22.894000Z, 1533.99 2012-04-26T04:32:22.988000Z, 1533.98 2012-04-26T04:32:23.097000Z, 1533.98 2012-04-26T04:32:23.207000Z, 1533.98 2012-04-26T04:32:23.301000Z, 1533.98 2012-04-26T04:32:23.394000Z, 1533.98 2012-04-26T04:32:23.504000Z, 1533.98 2012-04-26T04:32:23.597000Z, 1533.98 2012-04-26T04:32:23.707000Z, 1533.99 2012-04-26T04:32:23.801000Z, 1533.99 2012-04-26T04:32:23.894000Z, 1533.99 2012-04-26T04:32:24.004000Z, 1533.99 2012-04-26T04:32:24.097000Z, 1533.99 2012-04-26T04:32:24.207000Z, 1533.99 2012-04-26T04:32:24.301000Z, 1533.99 2012-04-26T04:32:24.394000Z, 1533.99 2012-04-26T04:32:24.504000Z, 1533.99 2012-04-26T04:32:24.597000Z, 1533.99 2012-04-26T04:32:24.707000Z, 1533.99 2012-04-26T04:32:24.801000Z, 1533.99 2012-04-26T04:32:24.894000Z, 1533.99 2012-04-26T04:32:25.004000Z, 1533.99 2012-04-26T04:32:25.097000Z, 1533.99 2012-04-26T04:32:25.207000Z, 1533.99 2012-04-26T04:32:25.301000Z, 1533.99 2012-04-26T04:32:25.394000Z, 1533.99 2012-04-26T04:32:25.504000Z, 1533.99 2012-04-26T04:32:25.597000Z, 1533.99 2012-04-26T04:32:25.707000Z, 1533.99 2012-04-26T04:32:25.801000Z, 1533.99 2012-04-26T04:32:25.894000Z, 1533.99 2012-04-26T04:32:26.004000Z, 1533.99 2012-04-26T04:32:26.097000Z, 1533.99 2012-04-26T04:32:26.207000Z, 1533.99 2012-04-26T04:32:26.301000Z, 1533.99 2012-04-26T04:32:26.394000Z, 1533.99 2012-04-26T04:32:26.504000Z, 1533.99 2012-04-26T04:32:26.597000Z, 1533.99 2012-04-26T04:32:26.707000Z, 1533.99 2012-04-26T04:32:26.801000Z, 1534.00 2012-04-26T04:32:26.894000Z, 1534.00 2012-04-26T04:32:27.004000Z, 1534.00 2012-04-26T04:32:27.097000Z, 1534.00 2012-04-26T04:32:27.207000Z, 1534.00 2012-04-26T04:32:27.301000Z, 1534.00 2012-04-26T04:32:27.394000Z, 1534.00 2012-04-26T04:32:27.504000Z, 1534.00 2012-04-26T04:32:27.597000Z, 1534.00 2012-04-26T04:32:27.707000Z, 1534.00 2012-04-26T04:32:27.801000Z, 1534.00 2012-04-26T04:32:27.894000Z, 1534.00 2012-04-26T04:32:28.004000Z, 1534.00 2012-04-26T04:32:28.097000Z, 1534.00 2012-04-26T04:32:28.191000Z, 1534.00 2012-04-26T04:32:28.301000Z, 1534.00 2012-04-26T04:32:28.394000Z, 1534.00 2012-04-26T04:32:28.504000Z, 1534.00 2012-04-26T04:32:28.597000Z, 1534.00 2012-04-26T04:32:28.707000Z, 1534.00 2012-04-26T04:32:28.801000Z, 1534.00 2012-04-26T04:32:28.894000Z, 1534.00 2012-04-26T04:32:29.004000Z, 1534.00 2012-04-26T04:32:29.097000Z, 1534.00 2012-04-26T04:32:29.207000Z, 1534.00 2012-04-26T04:32:29.301000Z, 1534.00 2012-04-26T04:32:29.410000Z, 1534.00 2012-04-26T04:32:29.504000Z, 1534.00 2012-04-26T04:32:29.597000Z, 1533.99 2012-04-26T04:32:29.707000Z, 1533.99 2012-04-26T04:32:29.801000Z, 1533.99 2012-04-26T04:32:29.894000Z, 1533.99 2012-04-26T04:32:30.004000Z, 1533.99 2012-04-26T04:32:30.097000Z, 1533.99 2012-04-26T04:32:30.222000Z, 1533.98 2012-04-26T04:32:30.301000Z, 1533.98 2012-04-26T04:32:30.394000Z, 1533.98 2012-04-26T04:32:30.504000Z, 1533.99 2012-04-26T04:32:30.597000Z, 1533.99 2012-04-26T04:32:30.707000Z, 1533.99 2012-04-26T04:32:30.801000Z, 1533.99 2012-04-26T04:32:30.894000Z, 1533.99 2012-04-26T04:32:31.004000Z, 1533.99 2012-04-26T04:32:31.097000Z, 1533.99 2012-04-26T04:32:31.207000Z, 1533.99 2012-04-26T04:32:31.301000Z, 1533.99 2012-04-26T04:32:31.394000Z, 1533.99 2012-04-26T04:32:31.504000Z, 1533.99 2012-04-26T04:32:31.597000Z, 1533.99 2012-04-26T04:32:31.707000Z, 1533.99 2012-04-26T04:32:31.801000Z, 1533.99 2012-04-26T04:32:31.894000Z, 1533.99 2012-04-26T04:32:32.004000Z, 1533.99 2012-04-26T04:32:32.097000Z, 1533.99 2012-04-26T04:32:32.207000Z, 1533.99 2012-04-26T04:32:32.301000Z, 1533.99 2012-04-26T04:32:32.394000Z, 1533.99 2012-04-26T04:32:32.488000Z, 1533.99 2012-04-26T04:32:32.598000Z, 1533.99 2012-04-26T04:32:32.707000Z, 1533.99 2012-04-26T04:32:32.801000Z, 1534.00 2012-04-26T04:32:32.894000Z, 1534.00 2012-04-26T04:32:33.004000Z, 1534.00 2012-04-26T04:32:33.098000Z, 1534.00 2012-04-26T04:32:33.191000Z, 1534.00 2012-04-26T04:32:33.301000Z, 1534.00 2012-04-26T04:32:33.410000Z, 1534.00 2012-04-26T04:32:33.504000Z, 1534.00 2012-04-26T04:32:33.598000Z, 1534.00 2012-04-26T04:32:33.691000Z, 1534.00 2012-04-26T04:32:33.801000Z, 1534.00 2012-04-26T04:32:33.894000Z, 1534.00 2012-04-26T04:32:34.004000Z, 1534.00 2012-04-26T04:32:34.098000Z, 1534.00 2012-04-26T04:32:34.207000Z, 1534.00 2012-04-26T04:32:34.301000Z, 1534.00 2012-04-26T04:32:34.394000Z, 1534.00 2012-04-26T04:32:34.504000Z, 1534.00 2012-04-26T04:32:34.598000Z, 1534.00 2012-04-26T04:32:34.707000Z, 1534.00 2012-04-26T04:32:34.801000Z, 1534.00 2012-04-26T04:32:34.894000Z, 1534.00 2012-04-26T04:32:35.019000Z, 1534.00 2012-04-26T04:32:35.098000Z, 1534.00 2012-04-26T04:32:35.207000Z, 1534.00 2012-04-26T04:32:35.301000Z, 1534.00 2012-04-26T04:32:35.410000Z, 1534.00 2012-04-26T04:32:35.504000Z, 1534.00 2012-04-26T04:32:35.613000Z, 1534.00 2012-04-26T04:32:35.707000Z, 1534.00 2012-04-26T04:32:35.801000Z, 1534.00 2012-04-26T04:32:35.894000Z, 1534.00 2012-04-26T04:32:36.004000Z, 1534.00 2012-04-26T04:32:36.098000Z, 1534.00 2012-04-26T04:32:36.207000Z, 1534.00 2012-04-26T04:32:36.301000Z, 1534.00 2012-04-26T04:32:36.394000Z, 1534.00 2012-04-26T04:32:36.504000Z, 1534.00 2012-04-26T04:32:36.598000Z, 1534.00 2012-04-26T04:32:36.691000Z, 1534.00 2012-04-26T04:32:36.816000Z, 1534.00 2012-04-26T04:32:36.894000Z, 1534.00 2012-04-26T04:32:37.004000Z, 1534.00 2012-04-26T04:32:37.098000Z, 1534.00 2012-04-26T04:32:37.207000Z, 1534.00 2012-04-26T04:32:37.301000Z, 1534.00 2012-04-26T04:32:37.394000Z, 1534.00 2012-04-26T04:32:37.504000Z, 1534.00 2012-04-26T04:32:37.598000Z, 1534.00 2012-04-26T04:32:37.707000Z, 1534.00 2012-04-26T04:32:37.801000Z, 1534.00 2012-04-26T04:32:37.894000Z, 1534.00 2012-04-26T04:32:38.004000Z, 1534.00 2012-04-26T04:32:38.098000Z, 1534.00 2012-04-26T04:32:38.191000Z, 1534.00 2012-04-26T04:32:38.301000Z, 1534.00 2012-04-26T04:32:38.394000Z, 1533.99 2012-04-26T04:32:38.504000Z, 1533.99 2012-04-26T04:32:38.598000Z, 1533.99 2012-04-26T04:32:38.707000Z, 1533.99 2012-04-26T04:32:38.801000Z, 1533.99 2012-04-26T04:32:38.894000Z, 1533.99 2012-04-26T04:32:39.004000Z, 1533.99 2012-04-26T04:32:39.098000Z, 1533.99 2012-04-26T04:32:39.207000Z, 1533.99 2012-04-26T04:32:39.301000Z, 1533.99 2012-04-26T04:32:39.394000Z, 1533.99 2012-04-26T04:32:39.504000Z, 1533.99 2012-04-26T04:32:39.598000Z, 1533.99 2012-04-26T04:32:39.707000Z, 1533.99 2012-04-26T04:32:39.801000Z, 1533.99 2012-04-26T04:32:39.894000Z, 1533.99 2012-04-26T04:32:40.004000Z, 1533.99 2012-04-26T04:32:40.098000Z, 1533.99 2012-04-26T04:32:40.207000Z, 1533.99 2012-04-26T04:32:40.301000Z, 1533.99 2012-04-26T04:32:40.410000Z, 1533.99 2012-04-26T04:32:40.504000Z, 1533.99 2012-04-26T04:32:40.598000Z, 1533.98 2012-04-26T04:32:40.707000Z, 1533.98 2012-04-26T04:32:40.801000Z, 1533.98 2012-04-26T04:32:40.894000Z, 1533.98 2012-04-26T04:32:41.004000Z, 1533.98 2012-04-26T04:32:41.098000Z, 1533.98 2012-04-26T04:32:41.207000Z, 1533.98 2012-04-26T04:32:41.301000Z, 1533.98 2012-04-26T04:32:41.410000Z, 1533.98 2012-04-26T04:32:41.504000Z, 1533.98 2012-04-26T04:32:41.598000Z, 1533.99 2012-04-26T04:32:41.707000Z, 1533.99 2012-04-26T04:32:41.801000Z, 1533.99 2012-04-26T04:32:41.894000Z, 1533.99 2012-04-26T04:32:42.004000Z, 1533.99 2012-04-26T04:32:42.098000Z, 1533.99 2012-04-26T04:32:42.207000Z, 1533.99 2012-04-26T04:32:42.301000Z, 1533.99 2012-04-26T04:32:42.410000Z, 1533.99 2012-04-26T04:32:42.504000Z, 1533.99 2012-04-26T04:32:42.598000Z, 1533.99 2012-04-26T04:32:42.707000Z, 1533.99 2012-04-26T04:32:42.801000Z, 1533.99 2012-04-26T04:32:42.910000Z, 1533.99 2012-04-26T04:32:43.004000Z, 1533.99 2012-04-26T04:32:43.098000Z, 1533.99 2012-04-26T04:32:43.207000Z, 1533.99 2012-04-26T04:32:43.301000Z, 1533.99 2012-04-26T04:32:43.410000Z, 1533.98 2012-04-26T04:32:43.520000Z, 1533.98 2012-04-26T04:32:43.598000Z, 1533.98 2012-04-26T04:32:43.691000Z, 1533.98 2012-04-26T04:32:43.801000Z, 1533.98 2012-04-26T04:32:43.895000Z, 1533.98 2012-04-26T04:32:44.004000Z, 1533.98 2012-04-26T04:32:44.098000Z, 1533.98 2012-04-26T04:32:44.191000Z, 1533.98 2012-04-26T04:32:44.301000Z, 1533.98 2012-04-26T04:32:44.395000Z, 1533.99 2012-04-26T04:32:44.504000Z, 1533.99 2012-04-26T04:32:44.598000Z, 1533.99 2012-04-26T04:32:44.707000Z, 1533.99 2012-04-26T04:32:44.801000Z, 1533.99 2012-04-26T04:32:44.895000Z, 1533.99 2012-04-26T04:32:45.004000Z, 1533.99 2012-04-26T04:32:45.098000Z, 1533.99 2012-04-26T04:32:45.207000Z, 1533.99 2012-04-26T04:32:45.301000Z, 1533.99 2012-04-26T04:32:45.395000Z, 1533.99 2012-04-26T04:32:45.504000Z, 1533.99 2012-04-26T04:32:45.598000Z, 1533.99 2012-04-26T04:32:45.691000Z, 1533.99 2012-04-26T04:32:45.801000Z, 1533.99 2012-04-26T04:32:45.895000Z, 1533.99 2012-04-26T04:32:46.004000Z, 1533.99 2012-04-26T04:32:46.098000Z, 1533.99 2012-04-26T04:32:46.191000Z, 1534.00 2012-04-26T04:32:46.301000Z, 1534.00 2012-04-26T04:32:46.395000Z, 1533.99 2012-04-26T04:32:46.504000Z, 1533.99 2012-04-26T04:32:46.598000Z, 1533.99 2012-04-26T04:32:46.707000Z, 1533.99 2012-04-26T04:32:46.801000Z, 1533.99 2012-04-26T04:32:46.895000Z, 1533.99 2012-04-26T04:32:47.004000Z, 1533.99 2012-04-26T04:32:47.098000Z, 1533.98 2012-04-26T04:32:47.207000Z, 1533.98 2012-04-26T04:32:47.301000Z, 1533.98 2012-04-26T04:32:47.395000Z, 1533.98 2012-04-26T04:32:47.504000Z, 1533.98 2012-04-26T04:32:47.598000Z, 1533.98 2012-04-26T04:32:47.707000Z, 1533.98 2012-04-26T04:32:47.801000Z, 1533.98 2012-04-26T04:32:47.895000Z, 1533.98 2012-04-26T04:32:48.004000Z, 1533.98 2012-04-26T04:32:48.098000Z, 1533.98 2012-04-26T04:32:48.207000Z, 1533.98 2012-04-26T04:32:48.301000Z, 1533.98 2012-04-26T04:32:48.395000Z, 1533.98 2012-04-26T04:32:48.504000Z, 1533.98 2012-04-26T04:32:48.598000Z, 1533.98 2012-04-26T04:32:48.707000Z, 1533.98 2012-04-26T04:32:48.801000Z, 1533.98 2012-04-26T04:32:48.895000Z, 1533.98 2012-04-26T04:32:49.004000Z, 1533.98 2012-04-26T04:32:49.098000Z, 1533.98 2012-04-26T04:32:49.207000Z, 1533.98 2012-04-26T04:32:49.301000Z, 1533.98 2012-04-26T04:32:49.395000Z, 1533.98 2012-04-26T04:32:49.504000Z, 1533.98 2012-04-26T04:32:49.598000Z, 1533.98 2012-04-26T04:32:49.707000Z, 1533.98 2012-04-26T04:32:49.816000Z, 1533.98 2012-04-26T04:32:49.895000Z, 1533.98 2012-04-26T04:32:50.004000Z, 1533.98 2012-04-26T04:32:50.098000Z, 1533.98 2012-04-26T04:32:50.207000Z, 1533.98 2012-04-26T04:32:50.301000Z, 1533.98 2012-04-26T04:32:50.395000Z, 1533.98 2012-04-26T04:32:50.504000Z, 1533.98 2012-04-26T04:32:50.598000Z, 1533.98 2012-04-26T04:32:50.707000Z, 1533.98 2012-04-26T04:32:50.801000Z, 1533.97 2012-04-26T04:32:50.895000Z, 1533.97 2012-04-26T04:32:51.004000Z, 1533.97 2012-04-26T04:32:51.098000Z, 1533.98 2012-04-26T04:32:51.207000Z, 1533.98 2012-04-26T04:32:51.301000Z, 1533.98 2012-04-26T04:32:51.395000Z, 1533.98 2012-04-26T04:32:51.504000Z, 1533.98 2012-04-26T04:32:51.598000Z, 1533.98 2012-04-26T04:32:51.707000Z, 1533.98 2012-04-26T04:32:51.801000Z, 1533.98 2012-04-26T04:32:51.895000Z, 1533.98 2012-04-26T04:32:52.004000Z, 1533.98 2012-04-26T04:32:52.098000Z, 1533.99 2012-04-26T04:32:52.207000Z, 1533.99 2012-04-26T04:32:52.301000Z, 1533.99 2012-04-26T04:32:52.395000Z, 1533.99 2012-04-26T04:32:52.504000Z, 1533.99 2012-04-26T04:32:52.598000Z, 1533.99 2012-04-26T04:32:52.707000Z, 1533.99 2012-04-26T04:32:52.801000Z, 1533.99 2012-04-26T04:32:52.895000Z, 1533.99 2012-04-26T04:32:53.004000Z, 1533.99 2012-04-26T04:32:53.098000Z, 1533.99 2012-04-26T04:32:53.207000Z, 1533.99 2012-04-26T04:32:53.301000Z, 1533.99 2012-04-26T04:32:53.395000Z, 1533.99 2012-04-26T04:32:53.504000Z, 1533.99 2012-04-26T04:32:53.598000Z, 1533.99 2012-04-26T04:32:53.707000Z, 1533.99 2012-04-26T04:32:53.801000Z, 1533.98 2012-04-26T04:32:53.895000Z, 1533.98 2012-04-26T04:32:54.004000Z, 1533.98 2012-04-26T04:32:54.098000Z, 1533.98 2012-04-26T04:32:54.192000Z, 1533.98 2012-04-26T04:32:54.301000Z, 1533.98 2012-04-26T04:32:54.395000Z, 1533.98 2012-04-26T04:32:54.504000Z, 1533.98 2012-04-26T04:32:54.598000Z, 1533.98 2012-04-26T04:32:54.707000Z, 1533.98 2012-04-26T04:32:54.801000Z, 1533.98 2012-04-26T04:32:54.895000Z, 1533.98 2012-04-26T04:32:55.004000Z, 1533.98 2012-04-26T04:32:55.098000Z, 1533.98 2012-04-26T04:32:55.207000Z, 1533.98 2012-04-26T04:32:55.301000Z, 1533.98 2012-04-26T04:32:55.395000Z, 1533.98 2012-04-26T04:32:55.504000Z, 1533.98 2012-04-26T04:32:55.598000Z, 1533.98 2012-04-26T04:32:55.707000Z, 1533.98 2012-04-26T04:32:55.801000Z, 1533.98 2012-04-26T04:32:55.895000Z, 1533.98 2012-04-26T04:32:56.004000Z, 1533.98 2012-04-26T04:32:56.098000Z, 1533.98 2012-04-26T04:32:56.207000Z, 1533.98 2012-04-26T04:32:56.301000Z, 1533.98 2012-04-26T04:32:56.395000Z, 1533.99 2012-04-26T04:32:56.504000Z, 1533.99 2012-04-26T04:32:56.598000Z, 1533.99 2012-04-26T04:32:56.707000Z, 1533.99 2012-04-26T04:32:56.801000Z, 1533.99 2012-04-26T04:32:56.895000Z, 1533.99 2012-04-26T04:32:57.004000Z, 1533.98 2012-04-26T04:32:57.098000Z, 1533.98 2012-04-26T04:32:57.207000Z, 1533.98 2012-04-26T04:32:57.301000Z, 1533.98 2012-04-26T04:32:57.395000Z, 1533.98 2012-04-26T04:32:57.504000Z, 1533.98 2012-04-26T04:32:57.598000Z, 1533.98 2012-04-26T04:32:57.707000Z, 1533.98 2012-04-26T04:32:57.801000Z, 1533.98 2012-04-26T04:32:57.895000Z, 1533.98 2012-04-26T04:32:58.004000Z, 1533.98 2012-04-26T04:32:58.098000Z, 1533.98 2012-04-26T04:32:58.207000Z, 1533.98 2012-04-26T04:32:58.301000Z, 1533.98 2012-04-26T04:32:58.395000Z, 1533.98 2012-04-26T04:32:58.504000Z, 1533.98 2012-04-26T04:32:58.598000Z, 1533.98 2012-04-26T04:32:58.707000Z, 1533.98 2012-04-26T04:32:58.801000Z, 1533.98 2012-04-26T04:32:58.895000Z, 1533.98 2012-04-26T04:32:59.004000Z, 1533.98 2012-04-26T04:32:59.098000Z, 1533.99 2012-04-26T04:32:59.207000Z, 1533.99 2012-04-26T04:32:59.301000Z, 1533.99 2012-04-26T04:32:59.410000Z, 1533.99 2012-04-26T04:32:59.504000Z, 1533.99 2012-04-26T04:32:59.598000Z, 1533.99 2012-04-26T04:32:59.707000Z, 1533.99 2012-04-26T04:32:59.801000Z, 1533.99 2012-04-26T04:32:59.895000Z, 1533.99 2012-04-26T04:33:00.004000Z, 1533.99 2012-04-26T04:33:00.098000Z, 1533.99 2012-04-26T04:33:00.207000Z, 1533.99 2012-04-26T04:33:00.301000Z, 1533.99 2012-04-26T04:33:00.395000Z, 1533.99 2012-04-26T04:33:00.504000Z, 1533.99 2012-04-26T04:33:00.598000Z, 1533.99 2012-04-26T04:33:00.707000Z, 1533.99 2012-04-26T04:33:00.801000Z, 1533.99 2012-04-26T04:33:00.895000Z, 1533.99 2012-04-26T04:33:00.988000Z, 1533.99 2012-04-26T04:33:01.098000Z, 1533.99 2012-04-26T04:33:01.207000Z, 1533.99 2012-04-26T04:33:01.301000Z, 1533.99 2012-04-26T04:33:01.395000Z, 1533.99 2012-04-26T04:33:01.504000Z, 1533.99 2012-04-26T04:33:01.598000Z, 1533.99 2012-04-26T04:33:01.707000Z, 1533.99 2012-04-26T04:33:01.801000Z, 1533.99 2012-04-26T04:33:01.910000Z, 1533.99 2012-04-26T04:33:02.004000Z, 1533.99 2012-04-26T04:33:02.098000Z, 1533.99 2012-04-26T04:33:02.207000Z, 1533.98 2012-04-26T04:33:02.301000Z, 1533.98 2012-04-26T04:33:02.410000Z, 1533.98 2012-04-26T04:33:02.504000Z, 1533.98 2012-04-26T04:33:02.598000Z, 1533.98 2012-04-26T04:33:02.707000Z, 1533.98 2012-04-26T04:33:02.801000Z, 1533.98 2012-04-26T04:33:02.895000Z, 1533.98 2012-04-26T04:33:03.004000Z, 1533.99 2012-04-26T04:33:03.098000Z, 1533.99 2012-04-26T04:33:03.207000Z, 1533.99 2012-04-26T04:33:03.301000Z, 1533.99 2012-04-26T04:33:03.395000Z, 1533.99 2012-04-26T04:33:03.504000Z, 1533.99 2012-04-26T04:33:03.598000Z, 1533.99 2012-04-26T04:33:03.707000Z, 1533.99 2012-04-26T04:33:03.801000Z, 1533.99 2012-04-26T04:33:03.910000Z, 1533.99 2012-04-26T04:33:04.004000Z, 1533.99 2012-04-26T04:33:04.098000Z, 1533.99 2012-04-26T04:33:04.207000Z, 1533.99 2012-04-26T04:33:04.301000Z, 1533.99 2012-04-26T04:33:04.395000Z, 1533.99 2012-04-26T04:33:04.489000Z, 1533.99 2012-04-26T04:33:04.598000Z, 1533.99 2012-04-26T04:33:04.707000Z, 1533.99 2012-04-26T04:33:04.801000Z, 1533.99 2012-04-26T04:33:04.895000Z, 1533.99 2012-04-26T04:33:05.004000Z, 1533.99 2012-04-26T04:33:05.098000Z, 1533.99 2012-04-26T04:33:05.207000Z, 1533.99 2012-04-26T04:33:05.301000Z, 1533.98 2012-04-26T04:33:05.410000Z, 1533.98 2012-04-26T04:33:05.504000Z, 1533.98 2012-04-26T04:33:05.598000Z, 1533.98 2012-04-26T04:33:05.707000Z, 1533.98 2012-04-26T04:33:05.801000Z, 1533.98 2012-04-26T04:33:05.910000Z, 1533.98 2012-04-26T04:33:06.004000Z, 1533.98 2012-04-26T04:33:06.098000Z, 1533.98 2012-04-26T04:33:06.207000Z, 1533.98 2012-04-26T04:33:06.301000Z, 1533.98 2012-04-26T04:33:06.395000Z, 1533.98 2012-04-26T04:33:06.504000Z, 1533.98 2012-04-26T04:33:06.598000Z, 1533.98 2012-04-26T04:33:06.692000Z, 1533.98 2012-04-26T04:33:06.801000Z, 1533.98 2012-04-26T04:33:06.895000Z, 1533.98 2012-04-26T04:33:07.004000Z, 1533.97 2012-04-26T04:33:07.098000Z, 1533.97 2012-04-26T04:33:07.192000Z, 1533.97 2012-04-26T04:33:07.301000Z, 1533.97 2012-04-26T04:33:07.395000Z, 1533.97 2012-04-26T04:33:07.504000Z, 1533.97 2012-04-26T04:33:07.598000Z, 1533.97 2012-04-26T04:33:07.692000Z, 1533.97 2012-04-26T04:33:07.801000Z, 1533.98 2012-04-26T04:33:07.895000Z, 1533.98 2012-04-26T04:33:08.004000Z, 1533.98 2012-04-26T04:33:08.098000Z, 1533.98 2012-04-26T04:33:08.207000Z, 1533.98 2012-04-26T04:33:08.301000Z, 1533.98 2012-04-26T04:33:08.395000Z, 1533.98 2012-04-26T04:33:08.504000Z, 1533.98 2012-04-26T04:33:08.598000Z, 1533.98 2012-04-26T04:33:08.692000Z, 1533.98 2012-04-26T04:33:08.817000Z, 1533.99 2012-04-26T04:33:08.895000Z, 1533.99 2012-04-26T04:33:09.004000Z, 1533.99 2012-04-26T04:33:09.098000Z, 1533.99 2012-04-26T04:33:09.207000Z, 1533.99 2012-04-26T04:33:09.301000Z, 1533.99 2012-04-26T04:33:09.395000Z, 1533.99 2012-04-26T04:33:09.504000Z, 1533.99 2012-04-26T04:33:09.598000Z, 1533.98 2012-04-26T04:33:09.707000Z, 1533.98 2012-04-26T04:33:09.801000Z, 1533.98 2012-04-26T04:33:09.895000Z, 1533.98 2012-04-26T04:33:10.004000Z, 1533.98 2012-04-26T04:33:10.098000Z, 1533.98 2012-04-26T04:33:10.207000Z, 1533.98 2012-04-26T04:33:10.301000Z, 1533.98 2012-04-26T04:33:10.395000Z, 1533.98 2012-04-26T04:33:10.489000Z, 1533.99 2012-04-26T04:33:10.598000Z, 1533.99 2012-04-26T04:33:10.707000Z, 1533.99 2012-04-26T04:33:10.801000Z, 1533.99 2012-04-26T04:33:10.895000Z, 1533.99 2012-04-26T04:33:11.004000Z, 1533.99 2012-04-26T04:33:11.098000Z, 1533.99 2012-04-26T04:33:11.207000Z, 1533.99 2012-04-26T04:33:11.285000Z, 1533.99 2012-04-26T04:33:11.395000Z, 1533.99 2012-04-26T04:33:11.504000Z, 1533.99 2012-04-26T04:33:11.598000Z, 1533.99 2012-04-26T04:33:11.692000Z, 1533.99 2012-04-26T04:33:11.801000Z, 1533.99 2012-04-26T04:33:11.895000Z, 1534.00 2012-04-26T04:33:12.004000Z, 1534.00 2012-04-26T04:33:12.098000Z, 1534.00 2012-04-26T04:33:12.207000Z, 1534.00 2012-04-26T04:33:12.301000Z, 1534.00 2012-04-26T04:33:12.395000Z, 1534.00 2012-04-26T04:33:12.504000Z, 1534.00 2012-04-26T04:33:12.598000Z, 1534.00 2012-04-26T04:33:12.707000Z, 1533.99 2012-04-26T04:33:12.801000Z, 1533.99 2012-04-26T04:33:12.895000Z, 1533.99 2012-04-26T04:33:13.004000Z, 1533.99 2012-04-26T04:33:13.098000Z, 1533.99 2012-04-26T04:33:13.207000Z, 1533.99 2012-04-26T04:33:13.301000Z, 1533.99 2012-04-26T04:33:13.395000Z, 1533.99 2012-04-26T04:33:13.504000Z, 1533.98 2012-04-26T04:33:13.598000Z, 1533.98 2012-04-26T04:33:13.707000Z, 1533.98 2012-04-26T04:33:13.801000Z, 1533.98 2012-04-26T04:33:13.895000Z, 1533.98 2012-04-26T04:33:14.004000Z, 1533.98 2012-04-26T04:33:14.098000Z, 1533.98 2012-04-26T04:33:14.207000Z, 1533.98 2012-04-26T04:33:14.301000Z, 1533.99 2012-04-26T04:33:14.395000Z, 1533.99 2012-04-26T04:33:14.504000Z, 1533.99 2012-04-26T04:33:14.598000Z, 1533.99 2012-04-26T04:33:14.707000Z, 1533.99 2012-04-26T04:33:14.801000Z, 1533.99 2012-04-26T04:33:14.895000Z, 1534.00 2012-04-26T04:33:15.004000Z, 1534.00 2012-04-26T04:33:15.098000Z, 1534.00 2012-04-26T04:33:15.207000Z, 1534.00 2012-04-26T04:33:15.301000Z, 1534.00 2012-04-26T04:33:15.395000Z, 1534.00 2012-04-26T04:33:15.504000Z, 1534.00 2012-04-26T04:33:15.598000Z, 1534.00 2012-04-26T04:33:15.707000Z, 1534.00 2012-04-26T04:33:15.801000Z, 1534.00 2012-04-26T04:33:15.895000Z, 1534.00 2012-04-26T04:33:16.004000Z, 1534.00 2012-04-26T04:33:16.098000Z, 1534.00 2012-04-26T04:33:16.192000Z, 1534.00 2012-04-26T04:33:16.301000Z, 1533.99 2012-04-26T04:33:16.395000Z, 1533.99 2012-04-26T04:33:16.504000Z, 1533.99 2012-04-26T04:33:16.598000Z, 1533.99 2012-04-26T04:33:16.707000Z, 1533.99 2012-04-26T04:33:16.801000Z, 1533.99 2012-04-26T04:33:16.895000Z, 1533.99 2012-04-26T04:33:17.004000Z, 1533.98 2012-04-26T04:33:17.098000Z, 1533.98 2012-04-26T04:33:17.207000Z, 1533.98 2012-04-26T04:33:17.301000Z, 1533.98 2012-04-26T04:33:17.395000Z, 1533.98 2012-04-26T04:33:17.504000Z, 1533.98 2012-04-26T04:33:17.598000Z, 1533.98 2012-04-26T04:33:17.707000Z, 1533.98 2012-04-26T04:33:17.801000Z, 1533.98 2012-04-26T04:33:17.895000Z, 1533.98 2012-04-26T04:33:18.004000Z, 1533.98 2012-04-26T04:33:18.098000Z, 1533.98 2012-04-26T04:33:18.207000Z, 1533.98 2012-04-26T04:33:18.301000Z, 1533.98 2012-04-26T04:33:18.395000Z, 1533.98 2012-04-26T04:33:18.504000Z, 1533.98 2012-04-26T04:33:18.598000Z, 1533.98 2012-04-26T04:33:18.707000Z, 1533.98 2012-04-26T04:33:18.801000Z, 1533.98 2012-04-26T04:33:18.895000Z, 1533.99 2012-04-26T04:33:19.004000Z, 1533.98 2012-04-26T04:33:19.098000Z, 1533.98 2012-04-26T04:33:19.207000Z, 1533.98 2012-04-26T04:33:19.301000Z, 1533.98 2012-04-26T04:33:19.395000Z, 1533.98 2012-04-26T04:33:19.504000Z, 1533.98 2012-04-26T04:33:19.598000Z, 1533.98 2012-04-26T04:33:19.692000Z, 1533.98 2012-04-26T04:33:19.801000Z, 1533.98 2012-04-26T04:33:19.895000Z, 1533.98 2012-04-26T04:33:20.004000Z, 1533.98 2012-04-26T04:33:20.098000Z, 1533.98 2012-04-26T04:33:20.207000Z, 1533.99 2012-04-26T04:33:20.301000Z, 1533.99 2012-04-26T04:33:20.395000Z, 1533.99 2012-04-26T04:33:20.504000Z, 1533.99 2012-04-26T04:33:20.598000Z, 1533.99 2012-04-26T04:33:20.707000Z, 1533.99 2012-04-26T04:33:20.801000Z, 1533.99 2012-04-26T04:33:20.895000Z, 1533.99 2012-04-26T04:33:21.004000Z, 1533.99 2012-04-26T04:33:21.098000Z, 1533.99 2012-04-26T04:33:21.208000Z, 1533.99 2012-04-26T04:33:21.301000Z, 1533.99 2012-04-26T04:33:21.395000Z, 1533.99 2012-04-26T04:33:21.504000Z, 1533.98 2012-04-26T04:33:21.598000Z, 1533.98 2012-04-26T04:33:21.708000Z, 1533.98 2012-04-26T04:33:21.801000Z, 1533.98 2012-04-26T04:33:21.895000Z, 1533.98 2012-04-26T04:33:22.004000Z, 1533.98 2012-04-26T04:33:22.098000Z, 1533.98 2012-04-26T04:33:22.208000Z, 1533.98 2012-04-26T04:33:22.301000Z, 1533.98 2012-04-26T04:33:22.395000Z, 1533.98 2012-04-26T04:33:22.504000Z, 1533.98 2012-04-26T04:33:22.629000Z, 1533.98 2012-04-26T04:33:22.708000Z, 1533.98 2012-04-26T04:33:22.801000Z, 1533.98 2012-04-26T04:33:22.895000Z, 1533.98 2012-04-26T04:33:23.004000Z, 1533.98 2012-04-26T04:33:23.098000Z, 1533.98 2012-04-26T04:33:23.208000Z, 1533.98 2012-04-26T04:33:23.301000Z, 1533.98 2012-04-26T04:33:23.395000Z, 1533.99 2012-04-26T04:33:23.504000Z, 1533.99 2012-04-26T04:33:23.598000Z, 1533.99 2012-04-26T04:33:23.708000Z, 1533.99 2012-04-26T04:33:23.801000Z, 1533.99 2012-04-26T04:33:23.895000Z, 1533.99 2012-04-26T04:33:23.989000Z, 1533.99 2012-04-26T04:33:24.098000Z, 1533.99 2012-04-26T04:33:24.208000Z, 1533.99 2012-04-26T04:33:24.301000Z, 1534.00 2012-04-26T04:33:24.395000Z, 1534.00 2012-04-26T04:33:24.504000Z, 1534.00 2012-04-26T04:33:24.598000Z, 1534.00 2012-04-26T04:33:24.708000Z, 1534.00 2012-04-26T04:33:24.801000Z, 1534.00 2012-04-26T04:33:24.895000Z, 1534.00 2012-04-26T04:33:25.004000Z, 1534.00 2012-04-26T04:33:25.098000Z, 1534.00 2012-04-26T04:33:25.208000Z, 1534.00 2012-04-26T04:33:25.301000Z, 1534.00 2012-04-26T04:33:25.395000Z, 1534.00 2012-04-26T04:33:25.504000Z, 1534.00 2012-04-26T04:33:25.598000Z, 1534.00 2012-04-26T04:33:25.708000Z, 1534.00 2012-04-26T04:33:25.801000Z, 1534.00 2012-04-26T04:33:25.895000Z, 1534.00 2012-04-26T04:33:26.004000Z, 1534.00 2012-04-26T04:33:26.098000Z, 1534.00 2012-04-26T04:33:26.208000Z, 1534.00 2012-04-26T04:33:26.301000Z, 1534.00 2012-04-26T04:33:26.395000Z, 1534.00 2012-04-26T04:33:26.504000Z, 1534.00 2012-04-26T04:33:26.598000Z, 1534.00 2012-04-26T04:33:26.708000Z, 1534.00 2012-04-26T04:33:26.801000Z, 1533.99 2012-04-26T04:33:26.895000Z, 1533.99 2012-04-26T04:33:27.004000Z, 1533.99 2012-04-26T04:33:27.098000Z, 1533.99 2012-04-26T04:33:27.208000Z, 1533.99 2012-04-26T04:33:27.301000Z, 1533.99 2012-04-26T04:33:27.411000Z, 1533.99 2012-04-26T04:33:27.629000Z, 1533.99 2012-04-26T04:33:27.629000Z, 1533.99 2012-04-26T04:33:27.708000Z, 1533.99 2012-04-26T04:33:27.801000Z, 1533.99 2012-04-26T04:33:27.895000Z, 1533.99 2012-04-26T04:33:28.004000Z, 1533.99 2012-04-26T04:33:28.098000Z, 1533.99 2012-04-26T04:33:28.208000Z, 1533.99 2012-04-26T04:33:28.301000Z, 1533.99 2012-04-26T04:33:28.411000Z, 1533.99 2012-04-26T04:33:28.504000Z, 1533.99 2012-04-26T04:33:28.598000Z, 1533.99 2012-04-26T04:33:28.692000Z, 1533.99 2012-04-26T04:33:28.801000Z, 1533.99 2012-04-26T04:33:28.895000Z, 1533.99 2012-04-26T04:33:29.004000Z, 1533.99 2012-04-26T04:33:29.098000Z, 1533.99 2012-04-26T04:33:29.192000Z, 1533.99 2012-04-26T04:33:29.301000Z, 1533.99 2012-04-26T04:33:29.395000Z, 1533.99 2012-04-26T04:33:29.504000Z, 1533.99 2012-04-26T04:33:29.598000Z, 1533.99 2012-04-26T04:33:29.692000Z, 1533.99 2012-04-26T04:33:29.801000Z, 1533.99 2012-04-26T04:33:29.895000Z, 1533.99 2012-04-26T04:33:30.004000Z, 1533.99 2012-04-26T04:33:30.098000Z, 1533.99 2012-04-26T04:33:30.208000Z, 1533.99 2012-04-26T04:33:30.301000Z, 1534.00 2012-04-26T04:33:30.395000Z, 1534.00 2012-04-26T04:33:30.504000Z, 1534.00 2012-04-26T04:33:30.598000Z, 1534.00 2012-04-26T04:33:30.708000Z, 1534.00 2012-04-26T04:33:30.801000Z, 1534.00 2012-04-26T04:33:30.895000Z, 1534.00 2012-04-26T04:33:31.005000Z, 1534.00 2012-04-26T04:33:31.098000Z, 1534.00 2012-04-26T04:33:31.223000Z, 1534.00 2012-04-26T04:33:31.301000Z, 1534.00 2012-04-26T04:33:31.395000Z, 1534.00 2012-04-26T04:33:31.505000Z, 1534.00 2012-04-26T04:33:31.598000Z, 1533.99 2012-04-26T04:33:31.708000Z, 1533.99 2012-04-26T04:33:31.801000Z, 1533.99 2012-04-26T04:33:31.895000Z, 1533.99 2012-04-26T04:33:32.005000Z, 1533.99 2012-04-26T04:33:32.098000Z, 1533.99 2012-04-26T04:33:32.208000Z, 1533.99 2012-04-26T04:33:32.301000Z, 1533.99 2012-04-26T04:33:32.395000Z, 1533.99 2012-04-26T04:33:32.505000Z, 1533.99 2012-04-26T04:33:32.598000Z, 1533.99 2012-04-26T04:33:32.692000Z, 1533.99 2012-04-26T04:33:32.801000Z, 1533.99 2012-04-26T04:33:32.895000Z, 1533.99 2012-04-26T04:33:33.005000Z, 1533.99 2012-04-26T04:33:33.098000Z, 1533.99 2012-04-26T04:33:33.192000Z, 1533.99 2012-04-26T04:33:33.301000Z, 1533.99 2012-04-26T04:33:33.395000Z, 1533.99 2012-04-26T04:33:33.505000Z, 1533.99 2012-04-26T04:33:33.598000Z, 1533.99 2012-04-26T04:33:33.692000Z, 1533.99 2012-04-26T04:33:33.801000Z, 1533.99 2012-04-26T04:33:33.895000Z, 1533.99 2012-04-26T04:33:34.005000Z, 1533.99 2012-04-26T04:33:34.098000Z, 1533.99 2012-04-26T04:33:34.208000Z, 1533.99 2012-04-26T04:33:34.301000Z, 1533.99 2012-04-26T04:33:34.395000Z, 1533.99 2012-04-26T04:33:34.505000Z, 1533.99 2012-04-26T04:33:34.598000Z, 1533.99 2012-04-26T04:33:34.708000Z, 1533.99 2012-04-26T04:33:34.801000Z, 1533.99 2012-04-26T04:33:34.895000Z, 1533.99 2012-04-26T04:33:34.989000Z, 1533.99 2012-04-26T04:33:35.098000Z, 1533.99 2012-04-26T04:33:35.192000Z, 1533.99 2012-04-26T04:33:35.301000Z, 1533.99 2012-04-26T04:33:35.395000Z, 1533.99 2012-04-26T04:33:35.505000Z, 1533.99 2012-04-26T04:33:35.598000Z, 1533.99 2012-04-26T04:33:35.708000Z, 1533.99 2012-04-26T04:33:35.801000Z, 1533.99 2012-04-26T04:33:35.895000Z, 1533.99 2012-04-26T04:33:36.005000Z, 1533.99 2012-04-26T04:33:36.098000Z, 1533.99 2012-04-26T04:33:36.208000Z, 1533.99 2012-04-26T04:33:36.301000Z, 1533.99 2012-04-26T04:33:36.395000Z, 1533.99 2012-04-26T04:33:36.505000Z, 1533.99 2012-04-26T04:33:36.598000Z, 1533.99 2012-04-26T04:33:36.708000Z, 1533.99 2012-04-26T04:33:36.801000Z, 1533.99 2012-04-26T04:33:36.895000Z, 1534.00 2012-04-26T04:33:37.005000Z, 1534.00 2012-04-26T04:33:37.098000Z, 1534.00 2012-04-26T04:33:37.208000Z, 1534.00 2012-04-26T04:33:37.301000Z, 1534.00 2012-04-26T04:33:37.395000Z, 1534.00 2012-04-26T04:33:37.505000Z, 1534.00 2012-04-26T04:33:37.598000Z, 1534.00 2012-04-26T04:33:37.708000Z, 1534.00 2012-04-26T04:33:37.801000Z, 1534.00 2012-04-26T04:33:37.895000Z, 1534.00 2012-04-26T04:33:38.005000Z, 1534.00 2012-04-26T04:33:38.098000Z, 1534.00 2012-04-26T04:33:38.208000Z, 1534.00 2012-04-26T04:33:38.301000Z, 1534.00 2012-04-26T04:33:38.395000Z, 1534.00 2012-04-26T04:33:38.505000Z, 1534.00 2012-04-26T04:33:38.598000Z, 1534.00 2012-04-26T04:33:38.708000Z, 1534.00 2012-04-26T04:33:38.801000Z, 1534.00 2012-04-26T04:33:38.895000Z, 1534.00 2012-04-26T04:33:39.005000Z, 1534.00 2012-04-26T04:33:39.098000Z, 1534.00 2012-04-26T04:33:39.208000Z, 1534.00 2012-04-26T04:33:39.301000Z, 1534.00 2012-04-26T04:33:39.411000Z, 1534.00 2012-04-26T04:33:39.520000Z, 1534.00 2012-04-26T04:33:39.598000Z, 1534.00 2012-04-26T04:33:39.692000Z, 1534.00 2012-04-26T04:33:39.801000Z, 1534.00 2012-04-26T04:33:39.895000Z, 1534.00 2012-04-26T04:33:40.005000Z, 1534.00 2012-04-26T04:33:40.098000Z, 1534.00 2012-04-26T04:33:40.208000Z, 1533.99 2012-04-26T04:33:40.301000Z, 1533.99 2012-04-26T04:33:40.395000Z, 1533.99 2012-04-26T04:33:40.505000Z, 1533.99 2012-04-26T04:33:40.598000Z, 1533.99 2012-04-26T04:33:40.708000Z, 1533.99 2012-04-26T04:33:40.802000Z, 1533.99 2012-04-26T04:33:40.895000Z, 1533.99 2012-04-26T04:33:41.005000Z, 1533.99 2012-04-26T04:33:41.098000Z, 1533.99 2012-04-26T04:33:41.208000Z, 1533.99 2012-04-26T04:33:41.302000Z, 1533.99 2012-04-26T04:33:41.395000Z, 1533.99 2012-04-26T04:33:41.489000Z, 1533.99 2012-04-26T04:33:41.598000Z, 1533.99 2012-04-26T04:33:41.708000Z, 1533.99 2012-04-26T04:33:41.802000Z, 1533.99 2012-04-26T04:33:41.895000Z, 1533.98 2012-04-26T04:33:42.005000Z, 1533.98 2012-04-26T04:33:42.098000Z, 1533.98 2012-04-26T04:33:42.208000Z, 1533.98 2012-04-26T04:33:42.302000Z, 1533.98 2012-04-26T04:33:42.395000Z, 1533.98 2012-04-26T04:33:42.489000Z, 1533.98 2012-04-26T04:33:42.598000Z, 1533.98 2012-04-26T04:33:42.692000Z, 1533.98 2012-04-26T04:33:42.802000Z, 1533.98 2012-04-26T04:33:42.895000Z, 1533.99 2012-04-26T04:33:43.005000Z, 1533.99 2012-04-26T04:33:43.098000Z, 1533.99 2012-04-26T04:33:43.192000Z, 1533.99 2012-04-26T04:33:43.302000Z, 1533.99 2012-04-26T04:33:43.395000Z, 1533.99 2012-04-26T04:33:43.505000Z, 1533.99 2012-04-26T04:33:43.598000Z, 1533.99 2012-04-26T04:33:43.708000Z, 1533.99 2012-04-26T04:33:43.802000Z, 1534.00 2012-04-26T04:33:43.911000Z, 1534.00 2012-04-26T04:33:44.005000Z, 1534.00 2012-04-26T04:33:44.098000Z, 1534.00 2012-04-26T04:33:44.208000Z, 1534.00 2012-04-26T04:33:44.302000Z, 1534.00 2012-04-26T04:33:44.395000Z, 1534.00 2012-04-26T04:33:44.489000Z, 1534.00 2012-04-26T04:33:44.598000Z, 1534.00 2012-04-26T04:33:44.708000Z, 1534.00 2012-04-26T04:33:44.802000Z, 1534.00 2012-04-26T04:33:44.895000Z, 1534.00 2012-04-26T04:33:45.005000Z, 1534.01 2012-04-26T04:33:45.098000Z, 1534.01 2012-04-26T04:33:45.208000Z, 1534.01 2012-04-26T04:33:45.302000Z, 1534.01 2012-04-26T04:33:45.395000Z, 1534.01 2012-04-26T04:33:45.505000Z, 1534.01 2012-04-26T04:33:45.598000Z, 1534.01 2012-04-26T04:33:45.708000Z, 1534.01 2012-04-26T04:33:45.802000Z, 1534.01 2012-04-26T04:33:45.895000Z, 1534.01 2012-04-26T04:33:46.005000Z, 1534.01 2012-04-26T04:33:46.098000Z, 1534.01 2012-04-26T04:33:46.208000Z, 1534.01 2012-04-26T04:33:46.302000Z, 1534.01 2012-04-26T04:33:46.395000Z, 1534.01 2012-04-26T04:33:46.505000Z, 1534.00 2012-04-26T04:33:46.598000Z, 1534.00 2012-04-26T04:33:46.708000Z, 1534.00 2012-04-26T04:33:46.802000Z, 1534.00 2012-04-26T04:33:46.895000Z, 1534.00 2012-04-26T04:33:47.005000Z, 1534.00 2012-04-26T04:33:47.098000Z, 1534.00 2012-04-26T04:33:47.208000Z, 1534.00 2012-04-26T04:33:47.317000Z, 1534.00 2012-04-26T04:33:47.395000Z, 1534.00 2012-04-26T04:33:47.505000Z, 1534.01 2012-04-26T04:33:47.598000Z, 1534.00 2012-04-26T04:33:47.708000Z, 1534.00 2012-04-26T04:33:47.802000Z, 1534.00 2012-04-26T04:33:47.895000Z, 1534.00 2012-04-26T04:33:48.005000Z, 1534.00 2012-04-26T04:33:48.098000Z, 1534.00 2012-04-26T04:33:48.223000Z, 1534.00 2012-04-26T04:33:48.302000Z, 1534.00 2012-04-26T04:33:48.395000Z, 1534.00 2012-04-26T04:33:48.505000Z, 1534.00 2012-04-26T04:33:48.598000Z, 1534.00 2012-04-26T04:33:48.692000Z, 1534.00 2012-04-26T04:33:48.802000Z, 1534.00 2012-04-26T04:33:48.895000Z, 1534.00 2012-04-26T04:33:49.005000Z, 1534.00 2012-04-26T04:33:49.098000Z, 1534.00 2012-04-26T04:33:49.192000Z, 1534.00 2012-04-26T04:33:49.302000Z, 1534.00 2012-04-26T04:33:49.395000Z, 1534.00 2012-04-26T04:33:49.505000Z, 1534.00 2012-04-26T04:33:49.598000Z, 1534.00 2012-04-26T04:33:49.708000Z, 1534.00 2012-04-26T04:33:49.802000Z, 1534.00 2012-04-26T04:33:49.895000Z, 1534.00 2012-04-26T04:33:50.005000Z, 1534.00 2012-04-26T04:33:50.098000Z, 1534.00 2012-04-26T04:33:50.208000Z, 1534.00 2012-04-26T04:33:50.302000Z, 1534.00 2012-04-26T04:33:50.395000Z, 1534.00 2012-04-26T04:33:50.505000Z, 1534.00 2012-04-26T04:33:50.599000Z, 1534.00 2012-04-26T04:33:50.708000Z, 1534.00 2012-04-26T04:33:50.802000Z, 1534.00 2012-04-26T04:33:50.895000Z, 1533.99 2012-04-26T04:33:51.005000Z, 1533.99 2012-04-26T04:33:51.099000Z, 1533.99 2012-04-26T04:33:51.208000Z, 1533.99 2012-04-26T04:33:51.302000Z, 1533.99 2012-04-26T04:33:51.395000Z, 1533.99 2012-04-26T04:33:51.489000Z, 1533.99 2012-04-26T04:33:51.599000Z, 1533.99 2012-04-26T04:33:51.692000Z, 1533.99 2012-04-26T04:33:51.802000Z, 1533.99 2012-04-26T04:33:51.895000Z, 1533.99 2012-04-26T04:33:52.005000Z, 1533.99 2012-04-26T04:33:52.099000Z, 1533.99 2012-04-26T04:33:52.224000Z, 1533.99 2012-04-26T04:33:52.302000Z, 1533.99 2012-04-26T04:33:52.395000Z, 1533.99 2012-04-26T04:33:52.505000Z, 1534.00 2012-04-26T04:33:52.599000Z, 1534.00 2012-04-26T04:33:52.692000Z, 1534.00 2012-04-26T04:33:52.802000Z, 1534.00 2012-04-26T04:33:52.895000Z, 1534.00 2012-04-26T04:33:53.005000Z, 1534.00 2012-04-26T04:33:53.099000Z, 1534.00 2012-04-26T04:33:53.192000Z, 1534.00 2012-04-26T04:33:53.302000Z, 1534.00 2012-04-26T04:33:53.395000Z, 1534.00 2012-04-26T04:33:53.505000Z, 1534.00 2012-04-26T04:33:53.599000Z, 1534.00 2012-04-26T04:33:53.692000Z, 1534.00 2012-04-26T04:33:53.802000Z, 1534.00 2012-04-26T04:33:53.895000Z, 1534.00 2012-04-26T04:33:54.005000Z, 1534.00 2012-04-26T04:33:54.099000Z, 1534.00 2012-04-26T04:33:54.192000Z, 1533.99 2012-04-26T04:33:54.302000Z, 1533.99 2012-04-26T04:33:54.395000Z, 1533.99 2012-04-26T04:33:54.505000Z, 1533.99 2012-04-26T04:33:54.599000Z, 1533.99 2012-04-26T04:33:54.708000Z, 1533.99 2012-04-26T04:33:54.802000Z, 1533.99 2012-04-26T04:33:54.895000Z, 1533.99 2012-04-26T04:33:55.005000Z, 1533.99 2012-04-26T04:33:55.099000Z, 1533.99 2012-04-26T04:33:55.208000Z, 1533.99 2012-04-26T04:33:55.302000Z, 1533.99 2012-04-26T04:33:55.395000Z, 1533.99 2012-04-26T04:33:55.505000Z, 1533.99 2012-04-26T04:33:55.599000Z, 1533.99 2012-04-26T04:33:55.692000Z, 1533.99 2012-04-26T04:33:55.802000Z, 1533.99 2012-04-26T04:33:55.895000Z, 1533.99 2012-04-26T04:33:56.005000Z, 1533.98 2012-04-26T04:33:56.099000Z, 1533.99 2012-04-26T04:33:56.208000Z, 1533.99 2012-04-26T04:33:56.302000Z, 1533.99 2012-04-26T04:33:56.395000Z, 1533.99 2012-04-26T04:33:56.505000Z, 1533.99 2012-04-26T04:33:56.599000Z, 1533.99 2012-04-26T04:33:56.724000Z, 1533.99 2012-04-26T04:33:56.802000Z, 1533.99 2012-04-26T04:33:56.895000Z, 1533.99 2012-04-26T04:33:57.005000Z, 1533.99 2012-04-26T04:33:57.099000Z, 1533.99 2012-04-26T04:33:57.208000Z, 1533.99 2012-04-26T04:33:57.302000Z, 1533.99 2012-04-26T04:33:57.395000Z, 1533.99 2012-04-26T04:33:57.505000Z, 1533.99 2012-04-26T04:33:57.599000Z, 1533.99 2012-04-26T04:33:57.708000Z, 1533.99 2012-04-26T04:33:57.802000Z, 1533.99 2012-04-26T04:33:57.895000Z, 1533.99 2012-04-26T04:33:58.005000Z, 1534.00 2012-04-26T04:33:58.099000Z, 1534.00 2012-04-26T04:33:58.192000Z, 1533.99 2012-04-26T04:33:58.302000Z, 1533.99 2012-04-26T04:33:58.395000Z, 1533.99 2012-04-26T04:33:58.505000Z, 1533.99 2012-04-26T04:33:58.599000Z, 1533.99 2012-04-26T04:33:58.708000Z, 1533.99 2012-04-26T04:33:58.802000Z, 1533.99 2012-04-26T04:33:58.895000Z, 1533.99 2012-04-26T04:33:59.005000Z, 1533.99 2012-04-26T04:33:59.099000Z, 1533.99 2012-04-26T04:33:59.208000Z, 1533.99 2012-04-26T04:33:59.302000Z, 1533.99 2012-04-26T04:33:59.395000Z, 1533.99 2012-04-26T04:33:59.505000Z, 1533.99 2012-04-26T04:33:59.599000Z, 1533.99 2012-04-26T04:33:59.708000Z, 1533.99 2012-04-26T04:33:59.802000Z, 1533.99 2012-04-26T04:33:59.895000Z, 1533.99 2012-04-26T04:34:00.005000Z, 1533.99 2012-04-26T04:34:00.099000Z, 1533.99 2012-04-26T04:34:00.208000Z, 1534.00 2012-04-26T04:34:00.302000Z, 1534.00 2012-04-26T04:34:00.396000Z, 1534.00 2012-04-26T04:34:00.536000Z, 1534.00 2012-04-26T04:34:00.599000Z, 1534.00 2012-04-26T04:34:00.692000Z, 1534.00 2012-04-26T04:34:00.802000Z, 1534.00 2012-04-26T04:34:00.896000Z, 1534.00 2012-04-26T04:34:01.005000Z, 1534.00 2012-04-26T04:34:01.099000Z, 1534.00 2012-04-26T04:34:01.208000Z, 1534.00 2012-04-26T04:34:01.302000Z, 1534.00 2012-04-26T04:34:01.411000Z, 1534.00 2012-04-26T04:34:01.505000Z, 1534.00 2012-04-26T04:34:01.599000Z, 1534.00 2012-04-26T04:34:01.708000Z, 1534.00 2012-04-26T04:34:01.802000Z, 1534.00 2012-04-26T04:34:01.896000Z, 1534.00 2012-04-26T04:34:02.005000Z, 1534.00 2012-04-26T04:34:02.099000Z, 1534.00 2012-04-26T04:34:02.208000Z, 1534.00 2012-04-26T04:34:02.302000Z, 1534.00 2012-04-26T04:34:02.396000Z, 1534.00 2012-04-26T04:34:02.505000Z, 1534.00 2012-04-26T04:34:02.599000Z, 1534.00 2012-04-26T04:34:02.708000Z, 1534.00 2012-04-26T04:34:02.802000Z, 1534.00 2012-04-26T04:34:02.896000Z, 1534.00 2012-04-26T04:34:03.005000Z, 1534.00 2012-04-26T04:34:03.099000Z, 1534.00 2012-04-26T04:34:03.208000Z, 1534.00 2012-04-26T04:34:03.302000Z, 1533.99 2012-04-26T04:34:03.396000Z, 1533.99 2012-04-26T04:34:03.505000Z, 1533.99 2012-04-26T04:34:03.599000Z, 1533.99 2012-04-26T04:34:03.708000Z, 1533.99 2012-04-26T04:34:03.802000Z, 1533.99 2012-04-26T04:34:03.896000Z, 1533.98 2012-04-26T04:34:04.005000Z, 1533.98 2012-04-26T04:34:04.099000Z, 1533.98 2012-04-26T04:34:04.208000Z, 1533.98 2012-04-26T04:34:04.302000Z, 1533.98 2012-04-26T04:34:04.396000Z, 1533.98 2012-04-26T04:34:04.505000Z, 1533.98 2012-04-26T04:34:04.599000Z, 1533.98 2012-04-26T04:34:04.708000Z, 1533.98 2012-04-26T04:34:04.802000Z, 1533.98 2012-04-26T04:34:04.896000Z, 1533.98 2012-04-26T04:34:05.005000Z, 1533.98 2012-04-26T04:34:05.099000Z, 1533.98 2012-04-26T04:34:05.208000Z, 1533.98 2012-04-26T04:34:05.317000Z, 1533.98 2012-04-26T04:34:05.396000Z, 1533.98 2012-04-26T04:34:05.505000Z, 1533.98 2012-04-26T04:34:05.599000Z, 1533.99 2012-04-26T04:34:05.708000Z, 1533.99 2012-04-26T04:34:05.802000Z, 1533.99 2012-04-26T04:34:05.896000Z, 1533.99 2012-04-26T04:34:06.005000Z, 1533.99 2012-04-26T04:34:06.099000Z, 1533.99 2012-04-26T04:34:06.208000Z, 1533.99 2012-04-26T04:34:06.302000Z, 1533.99 2012-04-26T04:34:06.396000Z, 1533.99 2012-04-26T04:34:06.505000Z, 1533.99 2012-04-26T04:34:06.599000Z, 1533.99 2012-04-26T04:34:06.708000Z, 1533.99 2012-04-26T04:34:06.802000Z, 1533.99 2012-04-26T04:34:06.896000Z, 1533.99 2012-04-26T04:34:07.005000Z, 1533.98 2012-04-26T04:34:07.099000Z, 1533.99 2012-04-26T04:34:07.208000Z, 1533.99 2012-04-26T04:34:07.317000Z, 1533.99 2012-04-26T04:34:07.396000Z, 1533.99 2012-04-26T04:34:07.505000Z, 1533.99 2012-04-26T04:34:07.630000Z, 1533.99 2012-04-26T04:34:07.708000Z, 1533.99 2012-04-26T04:34:07.802000Z, 1533.99 2012-04-26T04:34:07.896000Z, 1533.99 2012-04-26T04:34:08.005000Z, 1533.99 2012-04-26T04:34:08.099000Z, 1533.99 2012-04-26T04:34:08.208000Z, 1533.99 2012-04-26T04:34:08.302000Z, 1533.99 2012-04-26T04:34:08.396000Z, 1533.99 2012-04-26T04:34:08.505000Z, 1533.99 2012-04-26T04:34:08.599000Z, 1533.99 2012-04-26T04:34:08.708000Z, 1533.99 2012-04-26T04:34:08.802000Z, 1533.99 2012-04-26T04:34:08.896000Z, 1533.99 2012-04-26T04:34:09.005000Z, 1533.99 2012-04-26T04:34:09.099000Z, 1533.99 2012-04-26T04:34:09.208000Z, 1533.99 2012-04-26T04:34:09.302000Z, 1533.99 2012-04-26T04:34:09.396000Z, 1533.99 2012-04-26T04:34:09.505000Z, 1533.99 2012-04-26T04:34:09.599000Z, 1533.99 2012-04-26T04:34:09.708000Z, 1533.99 2012-04-26T04:34:09.802000Z, 1533.99 2012-04-26T04:34:09.896000Z, 1533.99 2012-04-26T04:34:10.005000Z, 1533.99 2012-04-26T04:34:10.099000Z, 1533.99 2012-04-26T04:34:10.208000Z, 1533.99 2012-04-26T04:34:10.302000Z, 1533.99 2012-04-26T04:34:10.396000Z, 1533.99 2012-04-26T04:34:10.489000Z, 1533.99 2012-04-26T04:34:10.599000Z, 1533.99 2012-04-26T04:34:10.708000Z, 1533.99 2012-04-26T04:34:10.802000Z, 1533.99 2012-04-26T04:34:10.896000Z, 1533.98 2012-04-26T04:34:11.005000Z, 1533.98 2012-04-26T04:34:11.099000Z, 1533.98 2012-04-26T04:34:11.208000Z, 1533.98 2012-04-26T04:34:11.302000Z, 1533.99 2012-04-26T04:34:11.396000Z, 1533.99 2012-04-26T04:34:11.505000Z, 1533.99 2012-04-26T04:34:11.677000Z, 1533.99 2012-04-26T04:34:11.693000Z, 1533.99 2012-04-26T04:34:11.802000Z, 1533.99 2012-04-26T04:34:11.896000Z, 1533.99 2012-04-26T04:34:12.005000Z, 1533.99 2012-04-26T04:34:12.099000Z, 1533.99 2012-04-26T04:34:12.208000Z, 1533.99 2012-04-26T04:34:12.302000Z, 1533.99 2012-04-26T04:34:12.396000Z, 1533.99 2012-04-26T04:34:12.505000Z, 1533.99 2012-04-26T04:34:12.599000Z, 1533.99 2012-04-26T04:34:12.708000Z, 1533.99 2012-04-26T04:34:12.802000Z, 1533.99 2012-04-26T04:34:12.896000Z, 1533.99 2012-04-26T04:34:13.005000Z, 1533.99 2012-04-26T04:34:13.099000Z, 1533.99 2012-04-26T04:34:13.208000Z, 1533.99 2012-04-26T04:34:13.302000Z, 1533.99 2012-04-26T04:34:13.396000Z, 1533.99 2012-04-26T04:34:13.505000Z, 1533.99 2012-04-26T04:34:13.599000Z, 1533.99 2012-04-26T04:34:13.708000Z, 1533.98 2012-04-26T04:34:13.786000Z, 1533.98 2012-04-26T04:34:13.896000Z, 1533.98 2012-04-26T04:34:14.005000Z, 1533.98 2012-04-26T04:34:14.099000Z, 1533.98 2012-04-26T04:34:14.193000Z, 1533.98 2012-04-26T04:34:14.302000Z, 1533.98 2012-04-26T04:34:14.396000Z, 1533.98 2012-04-26T04:34:14.505000Z, 1533.98 2012-04-26T04:34:14.599000Z, 1533.98 2012-04-26T04:34:14.693000Z, 1533.98 2012-04-26T04:34:14.802000Z, 1533.98 2012-04-26T04:34:14.896000Z, 1533.98 2012-04-26T04:34:15.005000Z, 1533.98 2012-04-26T04:34:15.099000Z, 1533.98 2012-04-26T04:34:15.193000Z, 1533.98 2012-04-26T04:34:15.302000Z, 1533.98 2012-04-26T04:34:15.396000Z, 1533.98 2012-04-26T04:34:15.505000Z, 1533.98 2012-04-26T04:34:15.599000Z, 1533.98 2012-04-26T04:34:15.693000Z, 1533.98 2012-04-26T04:34:15.802000Z, 1533.98 2012-04-26T04:34:15.896000Z, 1533.98 2012-04-26T04:34:16.005000Z, 1533.98 2012-04-26T04:34:16.099000Z, 1533.98 2012-04-26T04:34:16.193000Z, 1533.98 2012-04-26T04:34:16.302000Z, 1533.99 2012-04-26T04:34:16.396000Z, 1533.99 2012-04-26T04:34:16.505000Z, 1533.99 2012-04-26T04:34:16.599000Z, 1533.99 2012-04-26T04:34:16.693000Z, 1533.99 2012-04-26T04:34:16.802000Z, 1533.99 2012-04-26T04:34:16.896000Z, 1533.99 2012-04-26T04:34:17.005000Z, 1533.99 2012-04-26T04:34:17.099000Z, 1533.99 2012-04-26T04:34:17.193000Z, 1533.99 2012-04-26T04:34:17.302000Z, 1533.99 2012-04-26T04:34:17.396000Z, 1533.99 2012-04-26T04:34:17.505000Z, 1533.99 2012-04-26T04:34:17.599000Z, 1533.99 2012-04-26T04:34:17.693000Z, 1533.99 2012-04-26T04:34:17.802000Z, 1533.99 2012-04-26T04:34:17.896000Z, 1533.99 2012-04-26T04:34:18.005000Z, 1533.99 2012-04-26T04:34:18.099000Z, 1534.00 2012-04-26T04:34:18.208000Z, 1534.00 2012-04-26T04:34:18.302000Z, 1533.99 2012-04-26T04:34:18.396000Z, 1533.99 2012-04-26T04:34:18.505000Z, 1533.99 2012-04-26T04:34:18.599000Z, 1533.99 2012-04-26T04:34:18.693000Z, 1533.99 2012-04-26T04:34:18.802000Z, 1533.99 2012-04-26T04:34:18.896000Z, 1533.99 2012-04-26T04:34:19.005000Z, 1533.99 2012-04-26T04:34:19.099000Z, 1533.99 2012-04-26T04:34:19.208000Z, 1533.99 2012-04-26T04:34:19.302000Z, 1533.99 2012-04-26T04:34:19.396000Z, 1533.99 2012-04-26T04:34:19.505000Z, 1533.99 2012-04-26T04:34:19.599000Z, 1533.99 2012-04-26T04:34:19.708000Z, 1533.99 2012-04-26T04:34:19.802000Z, 1533.98 2012-04-26T04:34:19.896000Z, 1533.98 2012-04-26T04:34:20.005000Z, 1533.98 2012-04-26T04:34:20.099000Z, 1533.98 2012-04-26T04:34:20.208000Z, 1533.98 2012-04-26T04:34:20.302000Z, 1533.98 2012-04-26T04:34:20.396000Z, 1533.98 2012-04-26T04:34:20.505000Z, 1533.98 2012-04-26T04:34:20.599000Z, 1533.98 2012-04-26T04:34:20.693000Z, 1533.98 2012-04-26T04:34:20.802000Z, 1533.99 2012-04-26T04:34:20.896000Z, 1533.99 2012-04-26T04:34:21.005000Z, 1533.99 2012-04-26T04:34:21.099000Z, 1533.99 2012-04-26T04:34:21.193000Z, 1533.99 2012-04-26T04:34:21.302000Z, 1533.99 2012-04-26T04:34:21.396000Z, 1533.99 2012-04-26T04:34:21.505000Z, 1533.99 2012-04-26T04:34:21.599000Z, 1533.99 2012-04-26T04:34:21.693000Z, 1533.99 2012-04-26T04:34:21.802000Z, 1533.99 2012-04-26T04:34:21.896000Z, 1533.99 2012-04-26T04:34:22.005000Z, 1533.99 2012-04-26T04:34:22.099000Z, 1533.99 2012-04-26T04:34:22.193000Z, 1533.99 2012-04-26T04:34:22.302000Z, 1533.99 2012-04-26T04:34:22.396000Z, 1533.99 2012-04-26T04:34:22.505000Z, 1533.99 2012-04-26T04:34:22.599000Z, 1533.99 2012-04-26T04:34:22.693000Z, 1533.99 2012-04-26T04:34:22.802000Z, 1533.99 2012-04-26T04:34:22.896000Z, 1533.99 2012-04-26T04:34:23.005000Z, 1533.99 2012-04-26T04:34:23.099000Z, 1533.99 2012-04-26T04:34:23.208000Z, 1533.99 2012-04-26T04:34:23.302000Z, 1533.99 2012-04-26T04:34:23.396000Z, 1533.99 2012-04-26T04:34:23.505000Z, 1533.99 2012-04-26T04:34:23.599000Z, 1533.99 2012-04-26T04:34:23.708000Z, 1533.99 2012-04-26T04:34:23.802000Z, 1533.99 2012-04-26T04:34:23.896000Z, 1533.99 2012-04-26T04:34:24.005000Z, 1533.99 2012-04-26T04:34:24.099000Z, 1533.99 2012-04-26T04:34:24.193000Z, 1533.99 2012-04-26T04:34:24.286000Z, 1533.99 2012-04-26T04:34:24.396000Z, 1533.99 2012-04-26T04:34:24.505000Z, 1533.99 2012-04-26T04:34:24.599000Z, 1533.99 2012-04-26T04:34:24.708000Z, 1533.99 2012-04-26T04:34:24.802000Z, 1533.99 2012-04-26T04:34:24.896000Z, 1533.99 2012-04-26T04:34:25.005000Z, 1533.99 2012-04-26T04:34:25.099000Z, 1533.99 2012-04-26T04:34:25.208000Z, 1533.99 2012-04-26T04:34:25.302000Z, 1533.98 2012-04-26T04:34:25.396000Z, 1533.98 2012-04-26T04:34:25.505000Z, 1533.98 2012-04-26T04:34:25.599000Z, 1533.98 2012-04-26T04:34:25.708000Z, 1533.98 2012-04-26T04:34:25.802000Z, 1533.98 2012-04-26T04:34:25.896000Z, 1533.98 2012-04-26T04:34:26.005000Z, 1533.98 2012-04-26T04:34:26.099000Z, 1533.98 2012-04-26T04:34:26.208000Z, 1533.98 2012-04-26T04:34:26.302000Z, 1533.98 2012-04-26T04:34:26.396000Z, 1533.98 2012-04-26T04:34:26.505000Z, 1533.98 2012-04-26T04:34:26.599000Z, 1533.98 2012-04-26T04:34:26.708000Z, 1533.98 2012-04-26T04:34:26.802000Z, 1533.98 2012-04-26T04:34:26.896000Z, 1533.98 2012-04-26T04:34:27.005000Z, 1533.98 2012-04-26T04:34:27.099000Z, 1533.98 2012-04-26T04:34:27.208000Z, 1533.98 2012-04-26T04:34:27.302000Z, 1533.98 2012-04-26T04:34:27.396000Z, 1533.98 2012-04-26T04:34:27.505000Z, 1533.98 2012-04-26T04:34:27.599000Z, 1533.98 2012-04-26T04:34:27.708000Z, 1533.98 2012-04-26T04:34:27.802000Z, 1533.98 2012-04-26T04:34:27.896000Z, 1533.98 2012-04-26T04:34:28.005000Z, 1533.98 2012-04-26T04:34:28.099000Z, 1533.98 2012-04-26T04:34:28.208000Z, 1533.98 2012-04-26T04:34:28.302000Z, 1533.98 2012-04-26T04:34:28.396000Z, 1533.98 2012-04-26T04:34:28.505000Z, 1533.98 2012-04-26T04:34:28.599000Z, 1533.98 2012-04-26T04:34:28.708000Z, 1533.98 2012-04-26T04:34:28.802000Z, 1533.98 2012-04-26T04:34:28.896000Z, 1533.98 2012-04-26T04:34:29.005000Z, 1533.98 2012-04-26T04:34:29.099000Z, 1533.98 2012-04-26T04:34:29.208000Z, 1533.98 2012-04-26T04:34:29.302000Z, 1533.98 2012-04-26T04:34:29.396000Z, 1533.98 2012-04-26T04:34:29.505000Z, 1533.98 2012-04-26T04:34:29.599000Z, 1533.98 2012-04-26T04:34:29.708000Z, 1533.98 2012-04-26T04:34:29.802000Z, 1533.98 2012-04-26T04:34:29.896000Z, 1533.98 2012-04-26T04:34:30.005000Z, 1533.98 2012-04-26T04:34:30.099000Z, 1533.98 2012-04-26T04:34:30.208000Z, 1533.98 2012-04-26T04:34:30.287000Z, 1533.98 2012-04-26T04:34:30.396000Z, 1533.98 2012-04-26T04:34:30.505000Z, 1533.99 2012-04-26T04:34:30.599000Z, 1533.99 2012-04-26T04:34:30.708000Z, 1533.99 2012-04-26T04:34:30.802000Z, 1533.99 2012-04-26T04:34:30.896000Z, 1533.99 2012-04-26T04:34:31.005000Z, 1533.99 2012-04-26T04:34:31.099000Z, 1533.99 2012-04-26T04:34:31.208000Z, 1533.99 2012-04-26T04:34:31.302000Z, 1533.99 2012-04-26T04:34:31.396000Z, 1533.99 2012-04-26T04:34:31.505000Z, 1533.99 2012-04-26T04:34:31.599000Z, 1533.99 2012-04-26T04:34:31.708000Z, 1533.99 2012-04-26T04:34:31.802000Z, 1533.99 2012-04-26T04:34:31.896000Z, 1533.99 2012-04-26T04:34:32.005000Z, 1533.99 2012-04-26T04:34:32.099000Z, 1533.99 2012-04-26T04:34:32.208000Z, 1533.99 2012-04-26T04:34:32.302000Z, 1533.99 2012-04-26T04:34:32.396000Z, 1533.99 2012-04-26T04:34:32.490000Z, 1533.99 2012-04-26T04:34:32.599000Z, 1533.99 2012-04-26T04:34:32.708000Z, 1533.99 2012-04-26T04:34:32.802000Z, 1533.99 2012-04-26T04:34:32.896000Z, 1533.99 2012-04-26T04:34:33.005000Z, 1533.99 2012-04-26T04:34:33.099000Z, 1533.98 2012-04-26T04:34:33.208000Z, 1533.98 2012-04-26T04:34:33.302000Z, 1533.98 2012-04-26T04:34:33.396000Z, 1533.98 2012-04-26T04:34:33.505000Z, 1533.98 2012-04-26T04:34:33.599000Z, 1533.98 2012-04-26T04:34:33.708000Z, 1533.98 2012-04-26T04:34:33.802000Z, 1533.98 2012-04-26T04:34:33.896000Z, 1533.98 2012-04-26T04:34:34.005000Z, 1533.98 2012-04-26T04:34:34.099000Z, 1533.98 2012-04-26T04:34:34.208000Z, 1533.98 2012-04-26T04:34:34.302000Z, 1533.98 2012-04-26T04:34:34.396000Z, 1533.98 2012-04-26T04:34:34.505000Z, 1533.98 2012-04-26T04:34:34.599000Z, 1533.98 2012-04-26T04:34:34.708000Z, 1533.98 2012-04-26T04:34:34.802000Z, 1533.98 2012-04-26T04:34:34.896000Z, 1533.98 2012-04-26T04:34:35.005000Z, 1533.98 2012-04-26T04:34:35.099000Z, 1533.99 2012-04-26T04:34:35.208000Z, 1533.99 2012-04-26T04:34:35.302000Z, 1533.99 2012-04-26T04:34:35.396000Z, 1533.99 2012-04-26T04:34:35.505000Z, 1533.99 2012-04-26T04:34:35.599000Z, 1533.99 2012-04-26T04:34:35.708000Z, 1533.99 2012-04-26T04:34:35.802000Z, 1533.99 2012-04-26T04:34:35.896000Z, 1533.98 2012-04-26T04:34:36.005000Z, 1533.98 2012-04-26T04:34:36.099000Z, 1533.98 2012-04-26T04:34:36.208000Z, 1533.98 2012-04-26T04:34:36.302000Z, 1533.98 2012-04-26T04:34:36.412000Z, 1533.98 2012-04-26T04:34:36.505000Z, 1533.98 2012-04-26T04:34:36.599000Z, 1533.98 2012-04-26T04:34:36.693000Z, 1533.98 2012-04-26T04:34:36.802000Z, 1533.98 2012-04-26T04:34:36.896000Z, 1533.98 2012-04-26T04:34:36.990000Z, 1533.98 2012-04-26T04:34:37.099000Z, 1533.98 2012-04-26T04:34:37.193000Z, 1533.99 2012-04-26T04:34:37.302000Z, 1533.99 2012-04-26T04:34:37.396000Z, 1533.99 2012-04-26T04:34:37.505000Z, 1533.99 2012-04-26T04:34:37.599000Z, 1533.99 2012-04-26T04:34:37.693000Z, 1533.99 2012-04-26T04:34:37.802000Z, 1533.99 2012-04-26T04:34:37.896000Z, 1533.99 2012-04-26T04:34:38.005000Z, 1533.99 2012-04-26T04:34:38.099000Z, 1533.99 2012-04-26T04:34:38.193000Z, 1533.99 2012-04-26T04:34:38.302000Z, 1533.99 2012-04-26T04:34:38.396000Z, 1533.99 2012-04-26T04:34:38.505000Z, 1533.99 2012-04-26T04:34:38.599000Z, 1533.99 2012-04-26T04:34:38.693000Z, 1533.99 2012-04-26T04:34:38.802000Z, 1533.99 2012-04-26T04:34:38.896000Z, 1533.99 2012-04-26T04:34:39.005000Z, 1533.99 2012-04-26T04:34:39.099000Z, 1533.99 2012-04-26T04:34:39.193000Z, 1533.99 2012-04-26T04:34:39.302000Z, 1533.99 2012-04-26T04:34:39.396000Z, 1533.99 2012-04-26T04:34:39.505000Z, 1533.99 2012-04-26T04:34:39.599000Z, 1533.99 2012-04-26T04:34:39.693000Z, 1533.99 2012-04-26T04:34:39.802000Z, 1533.99 2012-04-26T04:34:39.896000Z, 1533.99 2012-04-26T04:34:40.005000Z, 1533.99 2012-04-26T04:34:40.099000Z, 1533.99 2012-04-26T04:34:40.193000Z, 1533.99 2012-04-26T04:34:40.287000Z, 1533.99 2012-04-26T04:34:40.396000Z, 1533.99 2012-04-26T04:34:40.505000Z, 1533.99 2012-04-26T04:34:40.599000Z, 1533.99 2012-04-26T04:34:40.693000Z, 1533.99 2012-04-26T04:34:40.802000Z, 1533.99 2012-04-26T04:34:40.896000Z, 1533.99 2012-04-26T04:34:41.005000Z, 1533.99 2012-04-26T04:34:41.099000Z, 1534.00 2012-04-26T04:34:41.193000Z, 1534.00 2012-04-26T04:34:41.302000Z, 1534.00 2012-04-26T04:34:41.396000Z, 1534.00 2012-04-26T04:34:41.505000Z, 1534.00 2012-04-26T04:34:41.599000Z, 1533.99 2012-04-26T04:34:41.693000Z, 1533.99 2012-04-26T04:34:41.802000Z, 1533.99 2012-04-26T04:34:41.896000Z, 1533.99 2012-04-26T04:34:41.990000Z, 1533.99 2012-04-26T04:34:42.099000Z, 1533.99 2012-04-26T04:34:42.193000Z, 1533.99 2012-04-26T04:34:42.302000Z, 1533.98 2012-04-26T04:34:42.396000Z, 1533.98 2012-04-26T04:34:42.505000Z, 1533.98 2012-04-26T04:34:42.599000Z, 1533.98 2012-04-26T04:34:42.693000Z, 1533.98 2012-04-26T04:34:42.802000Z, 1533.98 2012-04-26T04:34:42.896000Z, 1533.98 2012-04-26T04:34:43.005000Z, 1533.98 2012-04-26T04:34:43.099000Z, 1533.99 2012-04-26T04:34:43.193000Z, 1533.99 2012-04-26T04:34:43.302000Z, 1533.99 2012-04-26T04:34:43.396000Z, 1533.99 2012-04-26T04:34:43.505000Z, 1533.99 2012-04-26T04:34:43.599000Z, 1533.99 2012-04-26T04:34:43.693000Z, 1533.99 2012-04-26T04:34:43.802000Z, 1533.99 2012-04-26T04:34:43.896000Z, 1533.99 2012-04-26T04:34:44.005000Z, 1533.99 2012-04-26T04:34:44.099000Z, 1533.99 2012-04-26T04:34:44.193000Z, 1533.99 2012-04-26T04:34:44.302000Z, 1533.99 2012-04-26T04:34:44.396000Z, 1533.99 2012-04-26T04:34:44.490000Z, 1533.99 2012-04-26T04:34:44.599000Z, 1533.99 2012-04-26T04:34:44.693000Z, 1533.99 2012-04-26T04:34:44.802000Z, 1533.99 2012-04-26T04:34:44.896000Z, 1533.99 2012-04-26T04:34:45.005000Z, 1533.99 2012-04-26T04:34:45.099000Z, 1533.99 2012-04-26T04:34:45.209000Z, 1533.99 2012-04-26T04:34:45.302000Z, 1533.99 2012-04-26T04:34:45.396000Z, 1533.99 2012-04-26T04:34:45.505000Z, 1533.99 2012-04-26T04:34:45.599000Z, 1533.99 2012-04-26T04:34:45.709000Z, 1533.99 2012-04-26T04:34:45.802000Z, 1533.99 2012-04-26T04:34:45.896000Z, 1533.99 2012-04-26T04:34:46.005000Z, 1533.99 2012-04-26T04:34:46.099000Z, 1533.99 2012-04-26T04:34:46.209000Z, 1533.99 2012-04-26T04:34:46.302000Z, 1533.99 2012-04-26T04:34:46.396000Z, 1533.99 2012-04-26T04:34:46.505000Z, 1533.99 2012-04-26T04:34:46.599000Z, 1533.99 2012-04-26T04:34:46.709000Z, 1533.99 2012-04-26T04:34:46.802000Z, 1533.99 2012-04-26T04:34:46.896000Z, 1533.99 2012-04-26T04:34:47.005000Z, 1533.99 2012-04-26T04:34:47.099000Z, 1533.99 2012-04-26T04:34:47.209000Z, 1533.98 2012-04-26T04:34:47.302000Z, 1533.98 2012-04-26T04:34:47.396000Z, 1533.98 2012-04-26T04:34:47.505000Z, 1533.98 2012-04-26T04:34:47.646000Z, 1533.98 2012-04-26T04:34:47.709000Z, 1533.98 2012-04-26T04:34:47.802000Z, 1533.98 2012-04-26T04:34:47.896000Z, 1533.98 2012-04-26T04:34:48.005000Z, 1533.98 2012-04-26T04:34:48.099000Z, 1533.98 2012-04-26T04:34:48.209000Z, 1533.98 2012-04-26T04:34:48.302000Z, 1533.98 2012-04-26T04:34:48.396000Z, 1533.98 2012-04-26T04:34:48.505000Z, 1533.98 2012-04-26T04:34:48.599000Z, 1533.98 2012-04-26T04:34:48.693000Z, 1533.98 2012-04-26T04:34:48.802000Z, 1533.98 2012-04-26T04:34:48.896000Z, 1533.98 2012-04-26T04:34:49.006000Z, 1533.98 2012-04-26T04:34:49.099000Z, 1533.98 2012-04-26T04:34:49.209000Z, 1533.98 2012-04-26T04:34:49.302000Z, 1533.98 2012-04-26T04:34:49.396000Z, 1533.98 2012-04-26T04:34:49.506000Z, 1533.98 2012-04-26T04:34:49.599000Z, 1533.98 2012-04-26T04:34:49.709000Z, 1533.98 2012-04-26T04:34:49.802000Z, 1533.98 2012-04-26T04:34:49.896000Z, 1533.98 2012-04-26T04:34:50.006000Z, 1533.98 2012-04-26T04:34:50.099000Z, 1533.98 2012-04-26T04:34:50.209000Z, 1533.98 2012-04-26T04:34:50.302000Z, 1533.98 2012-04-26T04:34:50.396000Z, 1533.98 2012-04-26T04:34:50.506000Z, 1533.98 2012-04-26T04:34:50.599000Z, 1533.98 2012-04-26T04:34:50.709000Z, 1533.98 2012-04-26T04:34:50.802000Z, 1533.98 2012-04-26T04:34:50.896000Z, 1533.98 2012-04-26T04:34:51.006000Z, 1533.98 2012-04-26T04:34:51.099000Z, 1533.98 2012-04-26T04:34:51.209000Z, 1533.98 2012-04-26T04:34:51.302000Z, 1533.98 2012-04-26T04:34:51.396000Z, 1533.98 2012-04-26T04:34:51.506000Z, 1533.98 2012-04-26T04:34:51.631000Z, 1533.98 2012-04-26T04:34:51.709000Z, 1533.98 2012-04-26T04:34:51.802000Z, 1533.98 2012-04-26T04:34:51.896000Z, 1533.98 2012-04-26T04:34:52.006000Z, 1533.98 2012-04-26T04:34:52.099000Z, 1533.98 2012-04-26T04:34:52.209000Z, 1533.98 2012-04-26T04:34:52.302000Z, 1533.98 2012-04-26T04:34:52.396000Z, 1533.98 2012-04-26T04:34:52.506000Z, 1533.97 2012-04-26T04:34:52.631000Z, 1533.97 2012-04-26T04:34:52.693000Z, 1533.97 2012-04-26T04:34:52.802000Z, 1533.98 2012-04-26T04:34:52.896000Z, 1533.97 2012-04-26T04:34:53.006000Z, 1533.97 2012-04-26T04:34:53.099000Z, 1533.97 2012-04-26T04:34:53.209000Z, 1533.97 2012-04-26T04:34:53.302000Z, 1533.97 2012-04-26T04:34:53.396000Z, 1533.97 2012-04-26T04:34:53.506000Z, 1533.97 2012-04-26T04:34:53.599000Z, 1533.97 2012-04-26T04:34:53.709000Z, 1533.97 2012-04-26T04:34:53.802000Z, 1533.97 2012-04-26T04:34:53.896000Z, 1533.97 2012-04-26T04:34:54.006000Z, 1533.98 2012-04-26T04:34:54.099000Z, 1533.98 2012-04-26T04:34:54.209000Z, 1533.98 2012-04-26T04:34:54.302000Z, 1533.98 2012-04-26T04:34:54.396000Z, 1533.98 2012-04-26T04:34:54.506000Z, 1533.98 2012-04-26T04:34:54.599000Z, 1533.98 2012-04-26T04:34:54.709000Z, 1533.98 2012-04-26T04:34:54.802000Z, 1533.98 2012-04-26T04:34:54.896000Z, 1533.98 2012-04-26T04:34:55.006000Z, 1533.98 2012-04-26T04:34:55.099000Z, 1533.98 2012-04-26T04:34:55.209000Z, 1533.98 2012-04-26T04:34:55.302000Z, 1533.98 2012-04-26T04:34:55.396000Z, 1533.98 2012-04-26T04:34:55.506000Z, 1533.98 2012-04-26T04:34:55.599000Z, 1533.99 2012-04-26T04:34:55.709000Z, 1533.99 2012-04-26T04:34:55.802000Z, 1533.99 2012-04-26T04:34:55.896000Z, 1533.98 2012-04-26T04:34:56.006000Z, 1533.98 2012-04-26T04:34:56.099000Z, 1533.98 2012-04-26T04:34:56.209000Z, 1533.98 2012-04-26T04:34:56.302000Z, 1533.98 2012-04-26T04:34:56.396000Z, 1533.98 2012-04-26T04:34:56.506000Z, 1533.98 2012-04-26T04:34:56.599000Z, 1533.98 2012-04-26T04:34:56.709000Z, 1533.98 2012-04-26T04:34:56.802000Z, 1533.98 2012-04-26T04:34:56.896000Z, 1533.99 2012-04-26T04:34:57.006000Z, 1533.99 2012-04-26T04:34:57.099000Z, 1533.99 2012-04-26T04:34:57.209000Z, 1533.99 2012-04-26T04:34:57.302000Z, 1533.99 2012-04-26T04:34:57.396000Z, 1533.99 2012-04-26T04:34:57.490000Z, 1533.99 2012-04-26T04:34:57.599000Z, 1533.99 2012-04-26T04:34:57.709000Z, 1533.99 2012-04-26T04:34:57.802000Z, 1533.99 2012-04-26T04:34:57.896000Z, 1533.99 2012-04-26T04:34:57.990000Z, 1533.99 2012-04-26T04:34:58.099000Z, 1533.99 2012-04-26T04:34:58.209000Z, 1533.99 2012-04-26T04:34:58.302000Z, 1533.99 2012-04-26T04:34:58.396000Z, 1533.99 2012-04-26T04:34:58.506000Z, 1533.99 2012-04-26T04:34:58.599000Z, 1533.99 2012-04-26T04:34:58.709000Z, 1533.99 2012-04-26T04:34:58.803000Z, 1533.99 2012-04-26T04:34:58.912000Z, 1533.99 2012-04-26T04:34:59.006000Z, 1533.99 2012-04-26T04:34:59.099000Z, 1533.99 2012-04-26T04:34:59.193000Z, 1533.99 2012-04-26T04:34:59.303000Z, 1533.99 2012-04-26T04:34:59.396000Z, 1533.99 2012-04-26T04:34:59.506000Z, 1533.99 2012-04-26T04:34:59.599000Z, 1533.99 2012-04-26T04:34:59.693000Z, 1533.99 2012-04-26T04:34:59.803000Z, 1533.99 2012-04-26T04:34:59.896000Z, 1533.99 2012-04-26T04:35:00.006000Z, 1533.99 2012-04-26T04:35:00.099000Z, 1533.99 2012-04-26T04:35:00.193000Z, 1533.99 2012-04-26T04:35:00.303000Z, 1533.99 2012-04-26T04:35:00.396000Z, 1533.99 2012-04-26T04:35:00.506000Z, 1533.98 2012-04-26T04:35:00.599000Z, 1533.98 2012-04-26T04:35:00.693000Z, 1533.98 2012-04-26T04:35:00.803000Z, 1533.98 2012-04-26T04:35:00.896000Z, 1533.98 2012-04-26T04:35:01.006000Z, 1533.98 2012-04-26T04:35:01.099000Z, 1533.98 2012-04-26T04:35:01.193000Z, 1533.98 2012-04-26T04:35:01.303000Z, 1533.98 2012-04-26T04:35:01.396000Z, 1533.98 2012-04-26T04:35:01.506000Z, 1533.98 2012-04-26T04:35:01.599000Z, 1533.98 2012-04-26T04:35:01.693000Z, 1533.98 2012-04-26T04:35:01.803000Z, 1533.98 2012-04-26T04:35:01.896000Z, 1533.97 2012-04-26T04:35:02.006000Z, 1533.97 2012-04-26T04:35:02.099000Z, 1533.97 2012-04-26T04:35:02.193000Z, 1533.97 2012-04-26T04:35:02.303000Z, 1533.97 2012-04-26T04:35:02.396000Z, 1533.97 2012-04-26T04:35:02.506000Z, 1533.97 2012-04-26T04:35:02.599000Z, 1533.97 2012-04-26T04:35:02.693000Z, 1533.97 2012-04-26T04:35:02.803000Z, 1533.97 2012-04-26T04:35:02.896000Z, 1533.97 2012-04-26T04:35:02.990000Z, 1533.98 2012-04-26T04:35:03.099000Z, 1533.98 2012-04-26T04:35:03.193000Z, 1533.98 2012-04-26T04:35:03.303000Z, 1533.98 2012-04-26T04:35:03.396000Z, 1533.98 2012-04-26T04:35:03.490000Z, 1533.98 2012-04-26T04:35:03.599000Z, 1533.98 2012-04-26T04:35:03.709000Z, 1533.98 2012-04-26T04:35:03.803000Z, 1533.98 2012-04-26T04:35:03.896000Z, 1533.97 2012-04-26T04:35:04.006000Z, 1533.97 2012-04-26T04:35:04.099000Z, 1533.98 2012-04-26T04:35:04.209000Z, 1533.97 2012-04-26T04:35:04.303000Z, 1533.98 2012-04-26T04:35:04.396000Z, 1533.97 2012-04-26T04:35:04.506000Z, 1533.97 2012-04-26T04:35:04.599000Z, 1533.97 2012-04-26T04:35:04.693000Z, 1533.97 2012-04-26T04:35:04.803000Z, 1533.97 2012-04-26T04:35:04.896000Z, 1533.97 2012-04-26T04:35:05.006000Z, 1533.97 2012-04-26T04:35:05.099000Z, 1533.97 2012-04-26T04:35:05.209000Z, 1533.97 2012-04-26T04:35:05.303000Z, 1533.98 2012-04-26T04:35:05.396000Z, 1533.97 2012-04-26T04:35:05.506000Z, 1533.97 2012-04-26T04:35:05.599000Z, 1533.98 2012-04-26T04:35:05.693000Z, 1533.98 2012-04-26T04:35:05.803000Z, 1533.98 2012-04-26T04:35:05.896000Z, 1533.98 2012-04-26T04:35:06.006000Z, 1533.98 2012-04-26T04:35:06.099000Z, 1533.98 2012-04-26T04:35:06.193000Z, 1533.98 2012-04-26T04:35:06.303000Z, 1533.98 2012-04-26T04:35:06.396000Z, 1533.98 2012-04-26T04:35:06.506000Z, 1533.98 2012-04-26T04:35:06.599000Z, 1533.98 2012-04-26T04:35:06.709000Z, 1533.98 2012-04-26T04:35:06.803000Z, 1533.98 2012-04-26T04:35:06.896000Z, 1533.98 2012-04-26T04:35:07.006000Z, 1533.98 2012-04-26T04:35:07.099000Z, 1533.98 2012-04-26T04:35:07.209000Z, 1533.98 2012-04-26T04:35:07.303000Z, 1533.98 2012-04-26T04:35:07.396000Z, 1533.98 2012-04-26T04:35:07.506000Z, 1533.98 2012-04-26T04:35:07.599000Z, 1533.98 2012-04-26T04:35:07.693000Z, 1533.98 2012-04-26T04:35:07.803000Z, 1533.98 2012-04-26T04:35:07.896000Z, 1533.98 2012-04-26T04:35:08.006000Z, 1533.98 2012-04-26T04:35:08.099000Z, 1533.98 2012-04-26T04:35:08.209000Z, 1533.98 2012-04-26T04:35:08.303000Z, 1533.98 2012-04-26T04:35:08.396000Z, 1533.98 2012-04-26T04:35:08.506000Z, 1533.98 2012-04-26T04:35:08.600000Z, 1533.98 2012-04-26T04:35:08.709000Z, 1533.98 2012-04-26T04:35:08.803000Z, 1533.98 2012-04-26T04:35:08.896000Z, 1533.98 2012-04-26T04:35:09.006000Z, 1533.98 2012-04-26T04:35:09.100000Z, 1533.98 2012-04-26T04:35:09.193000Z, 1533.98 2012-04-26T04:35:09.303000Z, 1533.98 2012-04-26T04:35:09.396000Z, 1533.98 2012-04-26T04:35:09.506000Z, 1533.98 2012-04-26T04:35:09.600000Z, 1533.98 2012-04-26T04:35:09.693000Z, 1533.98 2012-04-26T04:35:09.803000Z, 1533.98 2012-04-26T04:35:09.896000Z, 1533.98 2012-04-26T04:35:10.006000Z, 1533.98 2012-04-26T04:35:10.100000Z, 1533.98 2012-04-26T04:35:10.209000Z, 1533.98 2012-04-26T04:35:10.303000Z, 1533.98 2012-04-26T04:35:10.396000Z, 1533.98 2012-04-26T04:35:10.506000Z, 1533.98 2012-04-26T04:35:10.600000Z, 1533.98 2012-04-26T04:35:10.709000Z, 1533.98 2012-04-26T04:35:10.803000Z, 1533.98 2012-04-26T04:35:10.896000Z, 1533.98 2012-04-26T04:35:11.006000Z, 1533.98 2012-04-26T04:35:11.100000Z, 1533.98 2012-04-26T04:35:11.209000Z, 1533.98 2012-04-26T04:35:11.303000Z, 1533.98 2012-04-26T04:35:11.396000Z, 1533.98 2012-04-26T04:35:11.506000Z, 1533.98 2012-04-26T04:35:11.600000Z, 1533.98 2012-04-26T04:35:11.709000Z, 1533.99 2012-04-26T04:35:11.803000Z, 1533.99 2012-04-26T04:35:11.896000Z, 1533.99 2012-04-26T04:35:12.006000Z, 1533.99 2012-04-26T04:35:12.100000Z, 1533.99 2012-04-26T04:35:12.209000Z, 1533.99 2012-04-26T04:35:12.303000Z, 1533.99 2012-04-26T04:35:12.396000Z, 1533.99 2012-04-26T04:35:12.506000Z, 1533.99 2012-04-26T04:35:12.756000Z, 1533.99 2012-04-26T04:35:12.756000Z, 1533.99 2012-04-26T04:35:12.803000Z, 1533.99 2012-04-26T04:35:12.896000Z, 1533.99 2012-04-26T04:35:13.006000Z, 1533.99 2012-04-26T04:35:13.100000Z, 1533.99 2012-04-26T04:35:13.209000Z, 1533.98 2012-04-26T04:35:13.303000Z, 1533.98 2012-04-26T04:35:13.396000Z, 1533.98 2012-04-26T04:35:13.506000Z, 1533.98 2012-04-26T04:35:13.600000Z, 1533.98 2012-04-26T04:35:13.709000Z, 1533.98 2012-04-26T04:35:13.803000Z, 1533.99 2012-04-26T04:35:13.896000Z, 1533.99 2012-04-26T04:35:14.006000Z, 1533.99 2012-04-26T04:35:14.100000Z, 1533.99 2012-04-26T04:35:14.209000Z, 1533.99 2012-04-26T04:35:14.303000Z, 1533.99 2012-04-26T04:35:14.396000Z, 1533.99 2012-04-26T04:35:14.506000Z, 1533.98 2012-04-26T04:35:14.600000Z, 1533.98 2012-04-26T04:35:14.709000Z, 1533.98 2012-04-26T04:35:14.803000Z, 1533.98 2012-04-26T04:35:14.896000Z, 1533.99 2012-04-26T04:35:15.006000Z, 1533.99 2012-04-26T04:35:15.100000Z, 1533.99 2012-04-26T04:35:15.209000Z, 1533.99 2012-04-26T04:35:15.303000Z, 1533.99 2012-04-26T04:35:15.396000Z, 1533.99 2012-04-26T04:35:15.506000Z, 1533.99 2012-04-26T04:35:15.600000Z, 1533.99 2012-04-26T04:35:15.709000Z, 1533.99 2012-04-26T04:35:15.803000Z, 1533.99 2012-04-26T04:35:15.896000Z, 1533.99 2012-04-26T04:35:16.006000Z, 1533.98 2012-04-26T04:35:16.100000Z, 1533.98 2012-04-26T04:35:16.209000Z, 1533.98 2012-04-26T04:35:16.303000Z, 1533.98 2012-04-26T04:35:16.396000Z, 1533.98 2012-04-26T04:35:16.506000Z, 1533.98 2012-04-26T04:35:16.600000Z, 1533.98 2012-04-26T04:35:16.709000Z, 1533.98 2012-04-26T04:35:16.803000Z, 1533.99 2012-04-26T04:35:16.896000Z, 1533.99 2012-04-26T04:35:17.006000Z, 1533.99 2012-04-26T04:35:17.100000Z, 1533.99 2012-04-26T04:35:17.209000Z, 1533.99 2012-04-26T04:35:17.303000Z, 1533.99 2012-04-26T04:35:17.396000Z, 1533.99 2012-04-26T04:35:17.490000Z, 1533.99 2012-04-26T04:35:17.600000Z, 1533.99 2012-04-26T04:35:17.709000Z, 1533.99 2012-04-26T04:35:17.803000Z, 1533.99 2012-04-26T04:35:17.896000Z, 1533.98 2012-04-26T04:35:18.006000Z, 1533.98 2012-04-26T04:35:18.100000Z, 1533.98 2012-04-26T04:35:18.209000Z, 1533.98 2012-04-26T04:35:18.303000Z, 1533.98 2012-04-26T04:35:18.397000Z, 1533.98 2012-04-26T04:35:18.506000Z, 1533.98 2012-04-26T04:35:18.600000Z, 1533.98 2012-04-26T04:35:18.709000Z, 1533.98 2012-04-26T04:35:18.803000Z, 1533.98 2012-04-26T04:35:18.897000Z, 1533.98 2012-04-26T04:35:19.006000Z, 1533.98 2012-04-26T04:35:19.115000Z, 1533.98 2012-04-26T04:35:19.209000Z, 1533.98 2012-04-26T04:35:19.303000Z, 1533.97 2012-04-26T04:35:19.397000Z, 1533.97 2012-04-26T04:35:19.506000Z, 1533.97 2012-04-26T04:35:19.600000Z, 1533.97 2012-04-26T04:35:19.709000Z, 1533.97 2012-04-26T04:35:19.803000Z, 1533.97 2012-04-26T04:35:19.897000Z, 1533.97 2012-04-26T04:35:20.006000Z, 1533.97 2012-04-26T04:35:20.100000Z, 1533.97 2012-04-26T04:35:20.193000Z, 1533.97 2012-04-26T04:35:20.303000Z, 1533.97 2012-04-26T04:35:20.397000Z, 1533.97 2012-04-26T04:35:20.506000Z, 1533.97 2012-04-26T04:35:20.600000Z, 1533.97 2012-04-26T04:35:20.709000Z, 1533.97 2012-04-26T04:35:20.803000Z, 1533.97 2012-04-26T04:35:20.897000Z, 1533.97 2012-04-26T04:35:21.006000Z, 1533.97 2012-04-26T04:35:21.100000Z, 1533.97 2012-04-26T04:35:21.209000Z, 1533.98 2012-04-26T04:35:21.303000Z, 1533.98 2012-04-26T04:35:21.397000Z, 1533.98 2012-04-26T04:35:21.506000Z, 1533.98 2012-04-26T04:35:21.600000Z, 1533.98 2012-04-26T04:35:21.693000Z, 1533.98 2012-04-26T04:35:21.803000Z, 1533.98 2012-04-26T04:35:21.897000Z, 1533.98 2012-04-26T04:35:22.006000Z, 1533.98 2012-04-26T04:35:22.100000Z, 1533.98 2012-04-26T04:35:22.193000Z, 1533.98 2012-04-26T04:35:22.303000Z, 1533.98 2012-04-26T04:35:22.397000Z, 1533.98 2012-04-26T04:35:22.506000Z, 1533.98 2012-04-26T04:35:22.600000Z, 1533.98 2012-04-26T04:35:22.693000Z, 1533.98 2012-04-26T04:35:22.803000Z, 1533.98 2012-04-26T04:35:22.897000Z, 1533.98 2012-04-26T04:35:23.006000Z, 1533.98 2012-04-26T04:35:23.100000Z, 1533.98 2012-04-26T04:35:23.193000Z, 1533.99 2012-04-26T04:35:23.303000Z, 1533.99 2012-04-26T04:35:23.397000Z, 1533.99 2012-04-26T04:35:23.506000Z, 1533.99 2012-04-26T04:35:23.600000Z, 1533.99 2012-04-26T04:35:23.693000Z, 1533.99 2012-04-26T04:35:23.803000Z, 1533.99 2012-04-26T04:35:23.897000Z, 1533.99 2012-04-26T04:35:24.006000Z, 1533.99 2012-04-26T04:35:24.100000Z, 1533.99 2012-04-26T04:35:24.193000Z, 1533.99 2012-04-26T04:35:24.287000Z, 1533.98 2012-04-26T04:35:24.397000Z, 1533.98 2012-04-26T04:35:24.506000Z, 1533.98 2012-04-26T04:35:24.600000Z, 1533.98 2012-04-26T04:35:24.693000Z, 1533.98 2012-04-26T04:35:24.803000Z, 1533.98 2012-04-26T04:35:24.897000Z, 1533.98 2012-04-26T04:35:25.006000Z, 1533.98 2012-04-26T04:35:25.100000Z, 1533.98 2012-04-26T04:35:25.193000Z, 1533.98 2012-04-26T04:35:25.303000Z, 1533.98 2012-04-26T04:35:25.397000Z, 1533.98 2012-04-26T04:35:25.506000Z, 1533.98 2012-04-26T04:35:25.600000Z, 1533.98 2012-04-26T04:35:25.693000Z, 1533.98 2012-04-26T04:35:25.803000Z, 1533.98 2012-04-26T04:35:25.897000Z, 1533.98 2012-04-26T04:35:26.006000Z, 1533.98 2012-04-26T04:35:26.100000Z, 1533.98 2012-04-26T04:35:26.193000Z, 1533.98 2012-04-26T04:35:26.303000Z, 1533.98 2012-04-26T04:35:26.397000Z, 1533.97 2012-04-26T04:35:26.506000Z, 1533.97 2012-04-26T04:35:26.600000Z, 1533.97 2012-04-26T04:35:26.693000Z, 1533.97 2012-04-26T04:35:26.803000Z, 1533.97 2012-04-26T04:35:26.897000Z, 1533.96 2012-04-26T04:35:27.006000Z, 1533.96 2012-04-26T04:35:27.100000Z, 1533.96 2012-04-26T04:35:27.193000Z, 1533.96 2012-04-26T04:35:27.303000Z, 1533.96 2012-04-26T04:35:27.397000Z, 1533.96 2012-04-26T04:35:27.506000Z, 1533.96 2012-04-26T04:35:27.600000Z, 1533.96 2012-04-26T04:35:27.693000Z, 1533.96 2012-04-26T04:35:27.803000Z, 1533.96 2012-04-26T04:35:27.897000Z, 1533.97 2012-04-26T04:35:28.006000Z, 1533.96 2012-04-26T04:35:28.100000Z, 1533.96 2012-04-26T04:35:28.194000Z, 1533.96 2012-04-26T04:35:28.303000Z, 1533.96 2012-04-26T04:35:28.397000Z, 1533.96 2012-04-26T04:35:28.506000Z, 1533.96 2012-04-26T04:35:28.600000Z, 1533.96 2012-04-26T04:35:28.694000Z, 1533.96 2012-04-26T04:35:28.803000Z, 1533.97 2012-04-26T04:35:28.897000Z, 1533.97 2012-04-26T04:35:29.006000Z, 1533.97 2012-04-26T04:35:29.100000Z, 1533.97 2012-04-26T04:35:29.194000Z, 1533.97 2012-04-26T04:35:29.303000Z, 1533.97 2012-04-26T04:35:29.397000Z, 1533.97 2012-04-26T04:35:29.506000Z, 1533.98 2012-04-26T04:35:29.600000Z, 1533.98 2012-04-26T04:35:29.694000Z, 1533.98 2012-04-26T04:35:29.803000Z, 1533.98 2012-04-26T04:35:29.897000Z, 1533.98 2012-04-26T04:35:30.006000Z, 1533.98 2012-04-26T04:35:30.100000Z, 1533.98 2012-04-26T04:35:30.194000Z, 1533.98 2012-04-26T04:35:30.303000Z, 1533.98 2012-04-26T04:35:30.397000Z, 1533.99 2012-04-26T04:35:30.506000Z, 1533.98 2012-04-26T04:35:30.600000Z, 1533.98 2012-04-26T04:35:30.709000Z, 1533.98 2012-04-26T04:35:30.803000Z, 1533.98 2012-04-26T04:35:30.897000Z, 1533.98 2012-04-26T04:35:31.006000Z, 1533.98 2012-04-26T04:35:31.100000Z, 1533.98 2012-04-26T04:35:31.209000Z, 1533.98 2012-04-26T04:35:31.303000Z, 1533.98 2012-04-26T04:35:31.397000Z, 1533.98 2012-04-26T04:35:31.506000Z, 1533.98 2012-04-26T04:35:31.600000Z, 1533.98 2012-04-26T04:35:31.694000Z, 1533.98 2012-04-26T04:35:31.803000Z, 1533.98 2012-04-26T04:35:31.897000Z, 1533.98 2012-04-26T04:35:32.006000Z, 1533.98 2012-04-26T04:35:32.100000Z, 1533.98 2012-04-26T04:35:32.194000Z, 1533.98 2012-04-26T04:35:32.287000Z, 1533.98 2012-04-26T04:35:32.397000Z, 1533.98 2012-04-26T04:35:32.506000Z, 1533.98 2012-04-26T04:35:32.600000Z, 1533.98 2012-04-26T04:35:32.694000Z, 1533.99 2012-04-26T04:35:32.803000Z, 1533.99 2012-04-26T04:35:32.912000Z, 1533.99 2012-04-26T04:35:33.006000Z, 1533.99 2012-04-26T04:35:33.100000Z, 1533.99 2012-04-26T04:35:33.209000Z, 1533.99 2012-04-26T04:35:33.303000Z, 1533.99 2012-04-26T04:35:33.397000Z, 1533.99 2012-04-26T04:35:33.506000Z, 1533.99 2012-04-26T04:35:33.600000Z, 1533.99 2012-04-26T04:35:33.694000Z, 1533.99 2012-04-26T04:35:33.803000Z, 1533.99 2012-04-26T04:35:33.897000Z, 1533.99 2012-04-26T04:35:34.006000Z, 1533.99 2012-04-26T04:35:34.100000Z, 1533.99 2012-04-26T04:35:34.194000Z, 1533.99 2012-04-26T04:35:34.303000Z, 1533.99 2012-04-26T04:35:34.397000Z, 1533.99 2012-04-26T04:35:34.506000Z, 1533.99 2012-04-26T04:35:34.600000Z, 1533.99 2012-04-26T04:35:34.709000Z, 1533.99 2012-04-26T04:35:34.803000Z, 1533.99 2012-04-26T04:35:34.897000Z, 1533.99 2012-04-26T04:35:35.006000Z, 1533.99 2012-04-26T04:35:35.115000Z, 1534.00 2012-04-26T04:35:35.194000Z, 1534.00 2012-04-26T04:35:35.303000Z, 1534.00 2012-04-26T04:35:35.397000Z, 1534.00 2012-04-26T04:35:35.506000Z, 1534.00 2012-04-26T04:35:35.600000Z, 1534.00 2012-04-26T04:35:35.709000Z, 1534.00 2012-04-26T04:35:35.803000Z, 1534.00 2012-04-26T04:35:35.897000Z, 1533.99 2012-04-26T04:35:36.006000Z, 1533.99 2012-04-26T04:35:36.100000Z, 1533.99 2012-04-26T04:35:36.194000Z, 1533.99 2012-04-26T04:35:36.303000Z, 1533.99 2012-04-26T04:35:36.397000Z, 1533.99 2012-04-26T04:35:36.506000Z, 1533.99 2012-04-26T04:35:36.600000Z, 1533.99 2012-04-26T04:35:36.709000Z, 1533.99 2012-04-26T04:35:36.803000Z, 1533.99 2012-04-26T04:35:36.897000Z, 1533.99 2012-04-26T04:35:37.006000Z, 1533.99 2012-04-26T04:35:37.100000Z, 1533.99 2012-04-26T04:35:37.209000Z, 1533.99 2012-04-26T04:35:37.303000Z, 1533.99 2012-04-26T04:35:37.397000Z, 1533.99 2012-04-26T04:35:37.506000Z, 1533.99 2012-04-26T04:35:37.600000Z, 1533.99 2012-04-26T04:35:37.694000Z, 1533.99 2012-04-26T04:35:37.787000Z, 1533.99 2012-04-26T04:35:37.897000Z, 1533.99 2012-04-26T04:35:38.006000Z, 1533.99 2012-04-26T04:35:38.100000Z, 1533.99 2012-04-26T04:35:38.209000Z, 1533.99 2012-04-26T04:35:38.303000Z, 1533.99 2012-04-26T04:35:38.397000Z, 1533.99 2012-04-26T04:35:38.506000Z, 1533.99 2012-04-26T04:35:38.600000Z, 1533.99 2012-04-26T04:35:38.709000Z, 1533.99 2012-04-26T04:35:38.803000Z, 1533.99 2012-04-26T04:35:38.912000Z, 1533.99 2012-04-26T04:35:39.006000Z, 1533.99 2012-04-26T04:35:39.100000Z, 1533.99 2012-04-26T04:35:39.194000Z, 1533.99 2012-04-26T04:35:39.303000Z, 1533.99 2012-04-26T04:35:39.397000Z, 1533.99 2012-04-26T04:35:39.506000Z, 1533.99 2012-04-26T04:35:39.662000Z, 1533.99 2012-04-26T04:35:39.709000Z, 1533.99 2012-04-26T04:35:39.803000Z, 1533.99 2012-04-26T04:35:39.897000Z, 1533.99 2012-04-26T04:35:40.006000Z, 1533.99 2012-04-26T04:35:40.100000Z, 1533.99 2012-04-26T04:35:40.209000Z, 1533.99 2012-04-26T04:35:40.303000Z, 1533.99 2012-04-26T04:35:40.397000Z, 1533.99 2012-04-26T04:35:40.506000Z, 1533.99 2012-04-26T04:35:40.600000Z, 1533.99 2012-04-26T04:35:40.709000Z, 1533.99 2012-04-26T04:35:40.803000Z, 1533.99 2012-04-26T04:35:40.897000Z, 1533.99 2012-04-26T04:35:41.006000Z, 1533.99 2012-04-26T04:35:41.100000Z, 1533.99 2012-04-26T04:35:41.209000Z, 1533.98 2012-04-26T04:35:41.303000Z, 1533.99 2012-04-26T04:35:41.397000Z, 1533.98 2012-04-26T04:35:41.506000Z, 1533.98 2012-04-26T04:35:41.600000Z, 1533.98 2012-04-26T04:35:41.709000Z, 1533.98 2012-04-26T04:35:41.803000Z, 1533.98 2012-04-26T04:35:41.897000Z, 1533.98 2012-04-26T04:35:42.006000Z, 1533.98 2012-04-26T04:35:42.100000Z, 1533.98 2012-04-26T04:35:42.209000Z, 1533.98 2012-04-26T04:35:42.303000Z, 1533.98 2012-04-26T04:35:42.397000Z, 1533.98 2012-04-26T04:35:42.506000Z, 1533.98 2012-04-26T04:35:42.600000Z, 1533.98 2012-04-26T04:35:42.709000Z, 1533.98 2012-04-26T04:35:42.803000Z, 1533.98 2012-04-26T04:35:42.897000Z, 1533.99 2012-04-26T04:35:43.006000Z, 1533.99 2012-04-26T04:35:43.100000Z, 1533.99 2012-04-26T04:35:43.209000Z, 1533.99 2012-04-26T04:35:43.303000Z, 1533.99 2012-04-26T04:35:43.397000Z, 1533.99 2012-04-26T04:35:43.506000Z, 1533.99 2012-04-26T04:35:43.600000Z, 1533.99 2012-04-26T04:35:43.709000Z, 1533.99 2012-04-26T04:35:43.803000Z, 1533.99 2012-04-26T04:35:43.897000Z, 1533.99 2012-04-26T04:35:43.991000Z, 1533.99 2012-04-26T04:35:44.100000Z, 1533.99 2012-04-26T04:35:44.194000Z, 1533.99 2012-04-26T04:35:44.303000Z, 1533.99 2012-04-26T04:35:44.397000Z, 1533.99 2012-04-26T04:35:44.553000Z, 1533.99 2012-04-26T04:35:44.600000Z, 1533.99 2012-04-26T04:35:44.694000Z, 1533.99 2012-04-26T04:35:44.803000Z, 1533.98 2012-04-26T04:35:44.897000Z, 1533.98 2012-04-26T04:35:45.006000Z, 1533.98 2012-04-26T04:35:45.100000Z, 1533.98 2012-04-26T04:35:45.194000Z, 1533.98 2012-04-26T04:35:45.303000Z, 1533.98 2012-04-26T04:35:45.397000Z, 1533.98 2012-04-26T04:35:45.506000Z, 1533.98 2012-04-26T04:35:45.600000Z, 1533.98 2012-04-26T04:35:45.694000Z, 1533.98 2012-04-26T04:35:45.803000Z, 1533.98 2012-04-26T04:35:45.897000Z, 1533.98 2012-04-26T04:35:46.006000Z, 1533.98 2012-04-26T04:35:46.100000Z, 1533.98 2012-04-26T04:35:46.194000Z, 1533.98 2012-04-26T04:35:46.303000Z, 1533.98 2012-04-26T04:35:46.397000Z, 1533.98 2012-04-26T04:35:46.506000Z, 1533.99 2012-04-26T04:35:46.600000Z, 1533.99 2012-04-26T04:35:46.694000Z, 1533.99 2012-04-26T04:35:46.803000Z, 1533.99 2012-04-26T04:35:46.897000Z, 1533.99 2012-04-26T04:35:47.006000Z, 1533.99 2012-04-26T04:35:47.100000Z, 1533.99 2012-04-26T04:35:47.194000Z, 1533.99 2012-04-26T04:35:47.303000Z, 1533.99 2012-04-26T04:35:47.397000Z, 1533.99 2012-04-26T04:35:47.506000Z, 1533.99 2012-04-26T04:35:47.600000Z, 1533.99 2012-04-26T04:35:47.694000Z, 1533.99 2012-04-26T04:35:47.788000Z, 1533.99 2012-04-26T04:35:47.897000Z, 1533.99 2012-04-26T04:35:48.006000Z, 1533.99 2012-04-26T04:35:48.100000Z, 1533.99 2012-04-26T04:35:48.194000Z, 1533.99 2012-04-26T04:35:48.303000Z, 1533.99 2012-04-26T04:35:48.397000Z, 1533.99 2012-04-26T04:35:48.491000Z, 1533.99 2012-04-26T04:35:48.600000Z, 1533.99 2012-04-26T04:35:48.694000Z, 1533.99 2012-04-26T04:35:48.803000Z, 1534.00 2012-04-26T04:35:48.897000Z, 1534.00 2012-04-26T04:35:49.006000Z, 1534.00 2012-04-26T04:35:49.100000Z, 1534.00 2012-04-26T04:35:49.194000Z, 1534.00 2012-04-26T04:35:49.303000Z, 1534.00 2012-04-26T04:35:49.397000Z, 1534.00 2012-04-26T04:35:49.506000Z, 1534.00 2012-04-26T04:35:49.600000Z, 1534.00 2012-04-26T04:35:49.694000Z, 1534.00 2012-04-26T04:35:49.803000Z, 1534.00 2012-04-26T04:35:49.897000Z, 1534.00 2012-04-26T04:35:49.991000Z, 1534.00 2012-04-26T04:35:50.100000Z, 1534.01 2012-04-26T04:35:50.194000Z, 1534.01 2012-04-26T04:35:50.303000Z, 1534.01 2012-04-26T04:35:50.397000Z, 1534.00 2012-04-26T04:35:50.506000Z, 1534.00 2012-04-26T04:35:50.600000Z, 1534.00 2012-04-26T04:35:50.694000Z, 1534.00 2012-04-26T04:35:50.803000Z, 1534.00 2012-04-26T04:35:50.897000Z, 1534.00 2012-04-26T04:35:51.006000Z, 1534.00 2012-04-26T04:35:51.100000Z, 1534.01 2012-04-26T04:35:51.194000Z, 1534.01 2012-04-26T04:35:51.303000Z, 1534.01 2012-04-26T04:35:51.397000Z, 1534.01 2012-04-26T04:35:51.491000Z, 1534.01 2012-04-26T04:35:51.600000Z, 1534.01 2012-04-26T04:35:51.694000Z, 1534.01 2012-04-26T04:35:51.803000Z, 1534.01 2012-04-26T04:35:51.897000Z, 1534.01 2012-04-26T04:35:52.006000Z, 1534.01 2012-04-26T04:35:52.100000Z, 1534.01 2012-04-26T04:35:52.194000Z, 1534.01 2012-04-26T04:35:52.303000Z, 1534.01 2012-04-26T04:35:52.397000Z, 1534.01 2012-04-26T04:35:52.506000Z, 1534.01 2012-04-26T04:35:52.600000Z, 1534.01 2012-04-26T04:35:52.694000Z, 1534.01 2012-04-26T04:35:52.803000Z, 1534.01 2012-04-26T04:35:52.897000Z, 1534.00 2012-04-26T04:35:52.991000Z, 1534.00 2012-04-26T04:35:53.100000Z, 1534.00 2012-04-26T04:35:53.194000Z, 1534.00 2012-04-26T04:35:53.303000Z, 1534.00 2012-04-26T04:35:53.397000Z, 1534.00 2012-04-26T04:35:53.506000Z, 1534.00 2012-04-26T04:35:53.600000Z, 1534.00 2012-04-26T04:35:53.694000Z, 1534.00 2012-04-26T04:35:53.803000Z, 1534.00 2012-04-26T04:35:53.897000Z, 1534.00 2012-04-26T04:35:54.006000Z, 1534.00 2012-04-26T04:35:54.100000Z, 1534.00 2012-04-26T04:35:54.194000Z, 1534.00 2012-04-26T04:35:54.303000Z, 1534.00 2012-04-26T04:35:54.397000Z, 1534.00 2012-04-26T04:35:54.506000Z, 1534.00 2012-04-26T04:35:54.600000Z, 1534.00 2012-04-26T04:35:54.694000Z, 1534.00 2012-04-26T04:35:54.803000Z, 1534.00 2012-04-26T04:35:54.897000Z, 1534.00 2012-04-26T04:35:55.006000Z, 1534.00 2012-04-26T04:35:55.100000Z, 1534.00 2012-04-26T04:35:55.194000Z, 1534.00 2012-04-26T04:35:55.303000Z, 1534.00 2012-04-26T04:35:55.397000Z, 1534.00 2012-04-26T04:35:55.506000Z, 1534.00 2012-04-26T04:35:55.600000Z, 1534.00 2012-04-26T04:35:55.694000Z, 1534.00 2012-04-26T04:35:55.803000Z, 1534.00 2012-04-26T04:35:55.897000Z, 1534.00 2012-04-26T04:35:55.991000Z, 1534.00 2012-04-26T04:35:56.100000Z, 1534.00 2012-04-26T04:35:56.194000Z, 1534.00 2012-04-26T04:35:56.303000Z, 1534.00 2012-04-26T04:35:56.397000Z, 1534.00 2012-04-26T04:35:56.506000Z, 1534.00 2012-04-26T04:35:56.600000Z, 1534.00 2012-04-26T04:35:56.694000Z, 1534.00 2012-04-26T04:35:56.803000Z, 1534.00 2012-04-26T04:35:56.897000Z, 1534.01 2012-04-26T04:35:57.006000Z, 1534.01 2012-04-26T04:35:57.100000Z, 1534.01 2012-04-26T04:35:57.209000Z, 1534.01 2012-04-26T04:35:57.303000Z, 1534.01 2012-04-26T04:35:57.397000Z, 1534.01 2012-04-26T04:35:57.506000Z, 1534.01 2012-04-26T04:35:57.600000Z, 1534.01 2012-04-26T04:35:57.694000Z, 1534.01 2012-04-26T04:35:57.803000Z, 1534.01 2012-04-26T04:35:57.897000Z, 1534.01 2012-04-26T04:35:58.006000Z, 1534.00 2012-04-26T04:35:58.100000Z, 1534.00 2012-04-26T04:35:58.194000Z, 1534.00 2012-04-26T04:35:58.303000Z, 1534.00 2012-04-26T04:35:58.397000Z, 1534.00 2012-04-26T04:35:58.506000Z, 1534.00 2012-04-26T04:35:58.600000Z, 1534.00 2012-04-26T04:35:58.694000Z, 1534.00 2012-04-26T04:35:58.803000Z, 1534.00 2012-04-26T04:35:58.897000Z, 1534.00 2012-04-26T04:35:59.006000Z, 1534.00 2012-04-26T04:35:59.100000Z, 1534.00 2012-04-26T04:35:59.194000Z, 1534.00 2012-04-26T04:35:59.303000Z, 1534.00 2012-04-26T04:35:59.397000Z, 1534.00 2012-04-26T04:35:59.506000Z, 1534.00 2012-04-26T04:35:59.600000Z, 1534.00 2012-04-26T04:35:59.694000Z, 1534.00 2012-04-26T04:35:59.803000Z, 1534.00 2012-04-26T04:35:59.897000Z, 1534.00 2012-04-26T04:36:00.022000Z, 1534.00 2012-04-26T04:36:00.100000Z, 1534.00 2012-04-26T04:36:00.210000Z, 1534.00 2012-04-26T04:36:00.303000Z, 1534.00 2012-04-26T04:36:00.397000Z, 1534.00 2012-04-26T04:36:00.506000Z, 1534.00 2012-04-26T04:36:00.600000Z, 1534.00 2012-04-26T04:36:00.694000Z, 1534.00 2012-04-26T04:36:00.803000Z, 1533.99 2012-04-26T04:36:00.913000Z, 1533.99 2012-04-26T04:36:01.006000Z, 1533.99 2012-04-26T04:36:01.100000Z, 1533.99 2012-04-26T04:36:01.210000Z, 1533.99 2012-04-26T04:36:01.303000Z, 1533.99 2012-04-26T04:36:01.397000Z, 1533.99 2012-04-26T04:36:01.506000Z, 1533.99 2012-04-26T04:36:01.600000Z, 1533.99 2012-04-26T04:36:01.710000Z, 1533.99 2012-04-26T04:36:01.803000Z, 1533.99 2012-04-26T04:36:01.897000Z, 1533.99 2012-04-26T04:36:02.006000Z, 1533.99 2012-04-26T04:36:02.100000Z, 1533.99 2012-04-26T04:36:02.210000Z, 1533.99 2012-04-26T04:36:02.303000Z, 1534.00 2012-04-26T04:36:02.397000Z, 1534.00 2012-04-26T04:36:02.506000Z, 1534.00 2012-04-26T04:36:02.600000Z, 1534.00 2012-04-26T04:36:02.710000Z, 1534.00 2012-04-26T04:36:02.803000Z, 1534.00 2012-04-26T04:36:02.897000Z, 1534.00 2012-04-26T04:36:03.006000Z, 1534.00 2012-04-26T04:36:03.100000Z, 1534.00 2012-04-26T04:36:03.194000Z, 1534.00 2012-04-26T04:36:03.303000Z, 1534.00 2012-04-26T04:36:03.397000Z, 1534.00 2012-04-26T04:36:03.506000Z, 1534.00 2012-04-26T04:36:03.600000Z, 1534.00 2012-04-26T04:36:03.694000Z, 1534.00 2012-04-26T04:36:03.803000Z, 1534.00 2012-04-26T04:36:03.897000Z, 1534.00 2012-04-26T04:36:03.991000Z, 1534.00 2012-04-26T04:36:04.100000Z, 1534.00 2012-04-26T04:36:04.194000Z, 1534.00 2012-04-26T04:36:04.303000Z, 1534.00 2012-04-26T04:36:04.397000Z, 1534.00 2012-04-26T04:36:04.506000Z, 1534.00 2012-04-26T04:36:04.600000Z, 1533.99 2012-04-26T04:36:04.710000Z, 1533.99 2012-04-26T04:36:04.803000Z, 1533.99 2012-04-26T04:36:04.897000Z, 1533.99 2012-04-26T04:36:05.006000Z, 1533.99 2012-04-26T04:36:05.100000Z, 1533.99 2012-04-26T04:36:05.210000Z, 1533.99 2012-04-26T04:36:05.303000Z, 1533.99 2012-04-26T04:36:05.397000Z, 1533.99 2012-04-26T04:36:05.506000Z, 1533.99 2012-04-26T04:36:05.600000Z, 1533.99 2012-04-26T04:36:05.710000Z, 1533.99 2012-04-26T04:36:05.803000Z, 1534.00 2012-04-26T04:36:05.897000Z, 1534.00 2012-04-26T04:36:05.991000Z, 1534.00 2012-04-26T04:36:06.100000Z, 1534.00 2012-04-26T04:36:06.210000Z, 1534.00 2012-04-26T04:36:06.303000Z, 1534.00 2012-04-26T04:36:06.397000Z, 1534.00 2012-04-26T04:36:06.506000Z, 1534.00 2012-04-26T04:36:06.600000Z, 1534.00 2012-04-26T04:36:06.694000Z, 1534.00 2012-04-26T04:36:06.803000Z, 1534.00 2012-04-26T04:36:06.897000Z, 1534.00 2012-04-26T04:36:07.006000Z, 1534.00 2012-04-26T04:36:07.100000Z, 1534.00 2012-04-26T04:36:07.194000Z, 1534.00 2012-04-26T04:36:07.303000Z, 1534.00 2012-04-26T04:36:07.397000Z, 1534.00 2012-04-26T04:36:07.507000Z, 1534.00 2012-04-26T04:36:07.600000Z, 1534.00 2012-04-26T04:36:07.694000Z, 1534.01 2012-04-26T04:36:07.803000Z, 1534.01 2012-04-26T04:36:07.897000Z, 1534.01 2012-04-26T04:36:07.991000Z, 1534.01 2012-04-26T04:36:08.100000Z, 1534.01 2012-04-26T04:36:08.194000Z, 1534.01 2012-04-26T04:36:08.303000Z, 1534.01 2012-04-26T04:36:08.397000Z, 1534.02 2012-04-26T04:36:08.507000Z, 1534.02 2012-04-26T04:36:08.600000Z, 1534.02 2012-04-26T04:36:08.694000Z, 1534.02 2012-04-26T04:36:08.803000Z, 1534.02 2012-04-26T04:36:08.897000Z, 1534.02 2012-04-26T04:36:09.007000Z, 1534.02 2012-04-26T04:36:09.100000Z, 1534.02 2012-04-26T04:36:09.194000Z, 1534.02 2012-04-26T04:36:09.303000Z, 1534.01 2012-04-26T04:36:09.397000Z, 1534.01 2012-04-26T04:36:09.507000Z, 1534.01 2012-04-26T04:36:09.600000Z, 1534.01 2012-04-26T04:36:09.694000Z, 1534.01 2012-04-26T04:36:09.803000Z, 1534.01 2012-04-26T04:36:09.897000Z, 1534.01 2012-04-26T04:36:10.007000Z, 1534.00 2012-04-26T04:36:10.100000Z, 1534.00 2012-04-26T04:36:10.194000Z, 1534.00 2012-04-26T04:36:10.303000Z, 1534.00 2012-04-26T04:36:10.413000Z, 1534.00 2012-04-26T04:36:10.507000Z, 1534.00 2012-04-26T04:36:10.600000Z, 1534.00 2012-04-26T04:36:10.694000Z, 1534.00 2012-04-26T04:36:10.803000Z, 1534.00 2012-04-26T04:36:10.897000Z, 1534.00 2012-04-26T04:36:11.007000Z, 1534.00 2012-04-26T04:36:11.100000Z, 1534.00 2012-04-26T04:36:11.194000Z, 1534.00 2012-04-26T04:36:11.303000Z, 1534.00 2012-04-26T04:36:11.397000Z, 1534.00 2012-04-26T04:36:11.507000Z, 1534.00 2012-04-26T04:36:11.600000Z, 1534.00 2012-04-26T04:36:11.694000Z, 1534.00 2012-04-26T04:36:11.803000Z, 1534.00 2012-04-26T04:36:11.897000Z, 1534.00 2012-04-26T04:36:12.007000Z, 1534.00 2012-04-26T04:36:12.100000Z, 1534.00 2012-04-26T04:36:12.194000Z, 1534.01 2012-04-26T04:36:12.303000Z, 1534.01 2012-04-26T04:36:12.397000Z, 1534.01 2012-04-26T04:36:12.507000Z, 1534.01 2012-04-26T04:36:12.600000Z, 1534.01 2012-04-26T04:36:12.694000Z, 1534.01 2012-04-26T04:36:12.803000Z, 1534.01 2012-04-26T04:36:12.897000Z, 1534.01 2012-04-26T04:36:13.007000Z, 1534.01 2012-04-26T04:36:13.100000Z, 1534.01 2012-04-26T04:36:13.194000Z, 1534.01 2012-04-26T04:36:13.303000Z, 1534.01 2012-04-26T04:36:13.413000Z, 1534.01 2012-04-26T04:36:13.507000Z, 1534.01 2012-04-26T04:36:13.600000Z, 1534.01 2012-04-26T04:36:13.694000Z, 1534.01 2012-04-26T04:36:13.803000Z, 1534.01 2012-04-26T04:36:13.897000Z, 1534.01 2012-04-26T04:36:14.007000Z, 1534.01 2012-04-26T04:36:14.100000Z, 1534.01 2012-04-26T04:36:14.194000Z, 1534.01 2012-04-26T04:36:14.303000Z, 1534.00 2012-04-26T04:36:14.397000Z, 1534.00 2012-04-26T04:36:14.507000Z, 1534.00 2012-04-26T04:36:14.600000Z, 1534.00 2012-04-26T04:36:14.694000Z, 1534.00 2012-04-26T04:36:14.803000Z, 1534.00 2012-04-26T04:36:14.897000Z, 1534.00 2012-04-26T04:36:15.007000Z, 1534.00 2012-04-26T04:36:15.100000Z, 1534.00 2012-04-26T04:36:15.194000Z, 1534.00 2012-04-26T04:36:15.319000Z, 1534.00 2012-04-26T04:36:15.397000Z, 1534.00 2012-04-26T04:36:15.507000Z, 1534.00 2012-04-26T04:36:15.600000Z, 1534.00 2012-04-26T04:36:15.694000Z, 1534.00 2012-04-26T04:36:15.819000Z, 1534.00 2012-04-26T04:36:15.897000Z, 1534.00 2012-04-26T04:36:16.007000Z, 1534.00 2012-04-26T04:36:16.100000Z, 1534.00 2012-04-26T04:36:16.194000Z, 1534.00 2012-04-26T04:36:16.303000Z, 1534.00 2012-04-26T04:36:16.397000Z, 1534.00 2012-04-26T04:36:16.507000Z, 1534.00 2012-04-26T04:36:16.600000Z, 1534.00 2012-04-26T04:36:16.694000Z, 1534.00 2012-04-26T04:36:16.803000Z, 1534.00 2012-04-26T04:36:16.897000Z, 1534.00 2012-04-26T04:36:17.007000Z, 1534.00 2012-04-26T04:36:17.100000Z, 1534.00 2012-04-26T04:36:17.194000Z, 1534.00 2012-04-26T04:36:17.304000Z, 1534.00 2012-04-26T04:36:17.397000Z, 1534.00 2012-04-26T04:36:17.522000Z, 1534.00 2012-04-26T04:36:17.600000Z, 1534.00 2012-04-26T04:36:17.694000Z, 1534.00 2012-04-26T04:36:17.819000Z, 1534.00 2012-04-26T04:36:17.897000Z, 1534.00 2012-04-26T04:36:18.007000Z, 1534.00 2012-04-26T04:36:18.100000Z, 1534.00 2012-04-26T04:36:18.194000Z, 1534.00 2012-04-26T04:36:18.304000Z, 1534.00 2012-04-26T04:36:18.397000Z, 1534.00 2012-04-26T04:36:18.507000Z, 1534.00 2012-04-26T04:36:18.600000Z, 1534.00 2012-04-26T04:36:18.694000Z, 1534.00 2012-04-26T04:36:18.804000Z, 1534.00 2012-04-26T04:36:18.897000Z, 1534.00 2012-04-26T04:36:19.007000Z, 1534.00 2012-04-26T04:36:19.100000Z, 1534.00 2012-04-26T04:36:19.194000Z, 1534.00 2012-04-26T04:36:19.304000Z, 1534.00 2012-04-26T04:36:19.397000Z, 1534.00 2012-04-26T04:36:19.507000Z, 1534.00 2012-04-26T04:36:19.600000Z, 1534.00 2012-04-26T04:36:19.694000Z, 1534.00 2012-04-26T04:36:19.804000Z, 1534.00 2012-04-26T04:36:19.897000Z, 1534.00 2012-04-26T04:36:20.007000Z, 1534.00 2012-04-26T04:36:20.100000Z, 1534.00 2012-04-26T04:36:20.194000Z, 1534.00 2012-04-26T04:36:20.304000Z, 1534.00 2012-04-26T04:36:20.397000Z, 1534.00 2012-04-26T04:36:20.507000Z, 1534.00 2012-04-26T04:36:20.616000Z, 1534.00 2012-04-26T04:36:20.694000Z, 1534.00 2012-04-26T04:36:20.804000Z, 1534.00 2012-04-26T04:36:20.897000Z, 1534.00 2012-04-26T04:36:21.007000Z, 1534.00 2012-04-26T04:36:21.100000Z, 1534.00 2012-04-26T04:36:21.194000Z, 1534.00 2012-04-26T04:36:21.304000Z, 1534.01 2012-04-26T04:36:21.397000Z, 1534.01 2012-04-26T04:36:21.491000Z, 1534.01 2012-04-26T04:36:21.600000Z, 1534.01 2012-04-26T04:36:21.694000Z, 1534.01 2012-04-26T04:36:21.804000Z, 1534.01 2012-04-26T04:36:21.897000Z, 1534.01 2012-04-26T04:36:22.007000Z, 1534.01 2012-04-26T04:36:22.100000Z, 1534.01 2012-04-26T04:36:22.194000Z, 1534.01 2012-04-26T04:36:22.304000Z, 1534.01 2012-04-26T04:36:22.397000Z, 1534.01 2012-04-26T04:36:22.507000Z, 1534.01 2012-04-26T04:36:22.600000Z, 1534.01 2012-04-26T04:36:22.694000Z, 1534.00 2012-04-26T04:36:22.804000Z, 1534.00 2012-04-26T04:36:22.897000Z, 1534.00 2012-04-26T04:36:23.007000Z, 1534.00 2012-04-26T04:36:23.100000Z, 1534.00 2012-04-26T04:36:23.194000Z, 1534.00 2012-04-26T04:36:23.304000Z, 1534.00 2012-04-26T04:36:23.397000Z, 1534.00 2012-04-26T04:36:23.507000Z, 1534.00 2012-04-26T04:36:23.600000Z, 1534.00 2012-04-26T04:36:23.694000Z, 1534.00 2012-04-26T04:36:23.804000Z, 1534.00 2012-04-26T04:36:23.897000Z, 1534.00 2012-04-26T04:36:24.007000Z, 1534.00 2012-04-26T04:36:24.100000Z, 1534.00 2012-04-26T04:36:24.210000Z, 1534.01 2012-04-26T04:36:24.304000Z, 1534.01 2012-04-26T04:36:24.397000Z, 1534.01 2012-04-26T04:36:24.507000Z, 1534.01 2012-04-26T04:36:24.600000Z, 1534.01 2012-04-26T04:36:24.710000Z, 1534.01 2012-04-26T04:36:24.804000Z, 1534.01 2012-04-26T04:36:24.897000Z, 1534.01 2012-04-26T04:36:25.007000Z, 1534.01 2012-04-26T04:36:25.100000Z, 1534.01 2012-04-26T04:36:25.210000Z, 1534.01 2012-04-26T04:36:25.304000Z, 1534.02 2012-04-26T04:36:25.397000Z, 1534.02 2012-04-26T04:36:25.507000Z, 1534.02 2012-04-26T04:36:25.600000Z, 1534.02 2012-04-26T04:36:25.694000Z, 1534.02 2012-04-26T04:36:25.804000Z, 1534.02 2012-04-26T04:36:25.897000Z, 1534.02 2012-04-26T04:36:26.022000Z, 1534.02 2012-04-26T04:36:26.100000Z, 1534.02 2012-04-26T04:36:26.210000Z, 1534.02 2012-04-26T04:36:26.304000Z, 1534.01 2012-04-26T04:36:26.397000Z, 1534.01 2012-04-26T04:36:26.507000Z, 1534.01 2012-04-26T04:36:26.600000Z, 1534.01 2012-04-26T04:36:26.694000Z, 1534.01 2012-04-26T04:36:26.804000Z, 1534.01 2012-04-26T04:36:26.897000Z, 1534.02 2012-04-26T04:36:27.007000Z, 1534.02 2012-04-26T04:36:27.101000Z, 1534.02 2012-04-26T04:36:27.210000Z, 1534.02 2012-04-26T04:36:27.304000Z, 1534.02 2012-04-26T04:36:27.397000Z, 1534.02 2012-04-26T04:36:27.507000Z, 1534.02 2012-04-26T04:36:27.601000Z, 1534.02 2012-04-26T04:36:27.694000Z, 1534.02 2012-04-26T04:36:27.804000Z, 1534.02 2012-04-26T04:36:27.897000Z, 1534.02 2012-04-26T04:36:28.007000Z, 1534.02 2012-04-26T04:36:28.101000Z, 1534.02 2012-04-26T04:36:28.210000Z, 1534.02 2012-04-26T04:36:28.304000Z, 1534.02 2012-04-26T04:36:28.397000Z, 1534.02 2012-04-26T04:36:28.507000Z, 1534.02 2012-04-26T04:36:28.601000Z, 1534.02 2012-04-26T04:36:28.710000Z, 1534.02 2012-04-26T04:36:28.804000Z, 1534.02 2012-04-26T04:36:28.897000Z, 1534.02 2012-04-26T04:36:29.007000Z, 1534.02 2012-04-26T04:36:29.101000Z, 1534.02 2012-04-26T04:36:29.194000Z, 1534.02 2012-04-26T04:36:29.304000Z, 1534.02 2012-04-26T04:36:29.397000Z, 1534.02 2012-04-26T04:36:29.507000Z, 1534.02 2012-04-26T04:36:29.601000Z, 1534.02 2012-04-26T04:36:29.694000Z, 1534.02 2012-04-26T04:36:29.804000Z, 1534.02 2012-04-26T04:36:29.897000Z, 1534.02 2012-04-26T04:36:30.007000Z, 1534.02 2012-04-26T04:36:30.101000Z, 1534.02 2012-04-26T04:36:30.194000Z, 1534.02 2012-04-26T04:36:30.304000Z, 1534.01 2012-04-26T04:36:30.397000Z, 1534.01 2012-04-26T04:36:30.507000Z, 1534.01 2012-04-26T04:36:30.601000Z, 1534.01 2012-04-26T04:36:30.694000Z, 1534.01 2012-04-26T04:36:30.804000Z, 1534.01 2012-04-26T04:36:30.897000Z, 1534.01 2012-04-26T04:36:31.007000Z, 1534.01 2012-04-26T04:36:31.101000Z, 1534.01 2012-04-26T04:36:31.194000Z, 1534.01 2012-04-26T04:36:31.304000Z, 1534.01 2012-04-26T04:36:31.397000Z, 1534.01 2012-04-26T04:36:31.507000Z, 1534.01 2012-04-26T04:36:31.601000Z, 1534.01 2012-04-26T04:36:31.694000Z, 1534.01 2012-04-26T04:36:31.804000Z, 1534.01 2012-04-26T04:36:31.897000Z, 1534.01 2012-04-26T04:36:32.007000Z, 1534.01 2012-04-26T04:36:32.116000Z, 1534.01 2012-04-26T04:36:32.194000Z, 1534.01 2012-04-26T04:36:32.304000Z, 1534.01 2012-04-26T04:36:32.397000Z, 1534.01 2012-04-26T04:36:32.507000Z, 1534.01 2012-04-26T04:36:32.601000Z, 1534.01 2012-04-26T04:36:32.694000Z, 1534.00 2012-04-26T04:36:32.804000Z, 1534.00 2012-04-26T04:36:32.897000Z, 1534.01 2012-04-26T04:36:33.007000Z, 1534.01 2012-04-26T04:36:33.101000Z, 1534.01 2012-04-26T04:36:33.194000Z, 1534.01 2012-04-26T04:36:33.304000Z, 1534.00 2012-04-26T04:36:33.397000Z, 1534.00 2012-04-26T04:36:33.507000Z, 1534.00 2012-04-26T04:36:33.601000Z, 1534.00 2012-04-26T04:36:33.694000Z, 1534.00 2012-04-26T04:36:33.804000Z, 1534.01 2012-04-26T04:36:33.897000Z, 1534.01 2012-04-26T04:36:34.007000Z, 1534.01 2012-04-26T04:36:34.101000Z, 1534.01 2012-04-26T04:36:34.194000Z, 1534.01 2012-04-26T04:36:34.304000Z, 1534.01 2012-04-26T04:36:34.397000Z, 1534.01 2012-04-26T04:36:34.507000Z, 1534.01 2012-04-26T04:36:34.601000Z, 1534.01 2012-04-26T04:36:34.694000Z, 1534.01 2012-04-26T04:36:34.804000Z, 1534.01 2012-04-26T04:36:34.897000Z, 1534.01 2012-04-26T04:36:35.007000Z, 1534.01 2012-04-26T04:36:35.101000Z, 1534.01 2012-04-26T04:36:35.194000Z, 1534.01 2012-04-26T04:36:35.304000Z, 1534.01 2012-04-26T04:36:35.397000Z, 1534.01 2012-04-26T04:36:35.507000Z, 1534.01 2012-04-26T04:36:35.601000Z, 1534.01 2012-04-26T04:36:35.694000Z, 1534.01 2012-04-26T04:36:35.804000Z, 1534.01 2012-04-26T04:36:35.897000Z, 1534.01 2012-04-26T04:36:36.007000Z, 1534.02 2012-04-26T04:36:36.101000Z, 1534.02 2012-04-26T04:36:36.194000Z, 1534.02 2012-04-26T04:36:36.304000Z, 1534.02 2012-04-26T04:36:36.398000Z, 1534.02 2012-04-26T04:36:36.507000Z, 1534.02 2012-04-26T04:36:36.601000Z, 1534.02 2012-04-26T04:36:36.694000Z, 1534.02 2012-04-26T04:36:36.804000Z, 1534.02 2012-04-26T04:36:36.898000Z, 1534.01 2012-04-26T04:36:37.007000Z, 1534.01 2012-04-26T04:36:37.101000Z, 1534.01 2012-04-26T04:36:37.194000Z, 1534.01 2012-04-26T04:36:37.304000Z, 1534.01 2012-04-26T04:36:37.398000Z, 1534.01 2012-04-26T04:36:37.507000Z, 1534.01 2012-04-26T04:36:37.601000Z, 1534.01 2012-04-26T04:36:37.694000Z, 1534.01 2012-04-26T04:36:37.804000Z, 1534.01 2012-04-26T04:36:37.898000Z, 1534.01 2012-04-26T04:36:38.007000Z, 1534.01 2012-04-26T04:36:38.101000Z, 1534.01 2012-04-26T04:36:38.194000Z, 1534.01 2012-04-26T04:36:38.288000Z, 1534.00 2012-04-26T04:36:38.398000Z, 1534.00 2012-04-26T04:36:38.507000Z, 1534.01 2012-04-26T04:36:38.601000Z, 1534.01 2012-04-26T04:36:38.694000Z, 1534.01 2012-04-26T04:36:38.804000Z, 1534.01 2012-04-26T04:36:38.898000Z, 1534.01 2012-04-26T04:36:39.007000Z, 1534.01 2012-04-26T04:36:39.101000Z, 1534.01 2012-04-26T04:36:39.194000Z, 1534.01 2012-04-26T04:36:39.304000Z, 1534.01 2012-04-26T04:36:39.398000Z, 1534.01 2012-04-26T04:36:39.507000Z, 1534.01 2012-04-26T04:36:39.601000Z, 1534.02 2012-04-26T04:36:39.694000Z, 1534.02 2012-04-26T04:36:39.804000Z, 1534.02 2012-04-26T04:36:39.898000Z, 1534.02 2012-04-26T04:36:40.007000Z, 1534.02 2012-04-26T04:36:40.101000Z, 1534.02 2012-04-26T04:36:40.194000Z, 1534.02 2012-04-26T04:36:40.304000Z, 1534.01 2012-04-26T04:36:40.398000Z, 1534.01 2012-04-26T04:36:40.507000Z, 1534.01 2012-04-26T04:36:40.601000Z, 1534.01 2012-04-26T04:36:40.694000Z, 1534.01 2012-04-26T04:36:40.804000Z, 1534.01 2012-04-26T04:36:40.898000Z, 1534.00 2012-04-26T04:36:41.007000Z, 1534.00 2012-04-26T04:36:41.101000Z, 1534.00 2012-04-26T04:36:41.194000Z, 1534.00 2012-04-26T04:36:41.304000Z, 1534.00 2012-04-26T04:36:41.398000Z, 1534.00 2012-04-26T04:36:41.507000Z, 1534.00 2012-04-26T04:36:41.601000Z, 1534.00 2012-04-26T04:36:41.694000Z, 1534.00 2012-04-26T04:36:41.804000Z, 1534.00 2012-04-26T04:36:41.898000Z, 1534.00 2012-04-26T04:36:42.007000Z, 1534.00 2012-04-26T04:36:42.101000Z, 1534.00 2012-04-26T04:36:42.194000Z, 1534.00 2012-04-26T04:36:42.304000Z, 1534.00 2012-04-26T04:36:42.398000Z, 1534.00 2012-04-26T04:36:42.507000Z, 1534.00 2012-04-26T04:36:42.601000Z, 1534.00 2012-04-26T04:36:42.694000Z, 1534.01 2012-04-26T04:36:42.804000Z, 1534.01 2012-04-26T04:36:42.898000Z, 1534.01 2012-04-26T04:36:42.991000Z, 1534.01 2012-04-26T04:36:43.101000Z, 1534.01 2012-04-26T04:36:43.194000Z, 1534.01 2012-04-26T04:36:43.304000Z, 1534.01 2012-04-26T04:36:43.398000Z, 1534.01 2012-04-26T04:36:43.507000Z, 1534.01 2012-04-26T04:36:43.601000Z, 1534.01 2012-04-26T04:36:43.694000Z, 1534.01 2012-04-26T04:36:43.804000Z, 1534.01 2012-04-26T04:36:43.898000Z, 1534.01 2012-04-26T04:36:44.007000Z, 1534.01 2012-04-26T04:36:44.101000Z, 1534.01 2012-04-26T04:36:44.194000Z, 1534.01 2012-04-26T04:36:44.304000Z, 1534.01 2012-04-26T04:36:44.398000Z, 1534.02 2012-04-26T04:36:44.507000Z, 1534.01 2012-04-26T04:36:44.601000Z, 1534.02 2012-04-26T04:36:44.694000Z, 1534.02 2012-04-26T04:36:44.804000Z, 1534.01 2012-04-26T04:36:44.898000Z, 1534.01 2012-04-26T04:36:45.007000Z, 1534.01 2012-04-26T04:36:45.101000Z, 1534.01 2012-04-26T04:36:45.194000Z, 1534.01 2012-04-26T04:36:45.304000Z, 1534.01 2012-04-26T04:36:45.398000Z, 1534.01 2012-04-26T04:36:45.507000Z, 1534.01 2012-04-26T04:36:45.601000Z, 1534.01 2012-04-26T04:36:45.694000Z, 1534.01 2012-04-26T04:36:45.804000Z, 1534.01 2012-04-26T04:36:45.898000Z, 1534.01 2012-04-26T04:36:46.007000Z, 1534.01 2012-04-26T04:36:46.101000Z, 1534.01 2012-04-26T04:36:46.210000Z, 1534.01 2012-04-26T04:36:46.304000Z, 1534.01 2012-04-26T04:36:46.398000Z, 1534.01 2012-04-26T04:36:46.507000Z, 1534.01 2012-04-26T04:36:46.601000Z, 1534.01 2012-04-26T04:36:46.710000Z, 1534.01 2012-04-26T04:36:46.804000Z, 1534.01 2012-04-26T04:36:46.898000Z, 1534.01 2012-04-26T04:36:47.007000Z, 1534.01 2012-04-26T04:36:47.101000Z, 1534.01 2012-04-26T04:36:47.210000Z, 1534.01 2012-04-26T04:36:47.304000Z, 1534.01 2012-04-26T04:36:47.398000Z, 1534.01 2012-04-26T04:36:47.507000Z, 1534.01 2012-04-26T04:36:47.601000Z, 1534.01 2012-04-26T04:36:47.695000Z, 1534.01 2012-04-26T04:36:47.804000Z, 1534.01 2012-04-26T04:36:47.898000Z, 1534.01 2012-04-26T04:36:47.991000Z, 1534.01 2012-04-26T04:36:48.101000Z, 1534.01 2012-04-26T04:36:48.210000Z, 1534.01 2012-04-26T04:36:48.304000Z, 1534.01 2012-04-26T04:36:48.398000Z, 1534.01 2012-04-26T04:36:48.507000Z, 1534.01 2012-04-26T04:36:48.601000Z, 1534.01 2012-04-26T04:36:48.710000Z, 1534.01 2012-04-26T04:36:48.804000Z, 1534.00 2012-04-26T04:36:48.898000Z, 1534.00 2012-04-26T04:36:49.007000Z, 1534.00 2012-04-26T04:36:49.101000Z, 1534.00 2012-04-26T04:36:49.210000Z, 1534.00 2012-04-26T04:36:49.304000Z, 1534.00 2012-04-26T04:36:49.398000Z, 1534.00 2012-04-26T04:36:49.507000Z, 1533.99 2012-04-26T04:36:49.601000Z, 1533.99 2012-04-26T04:36:49.710000Z, 1534.00 2012-04-26T04:36:49.788000Z, 1534.00 2012-04-26T04:36:49.898000Z, 1534.00 2012-04-26T04:36:50.007000Z, 1534.00 2012-04-26T04:36:50.101000Z, 1534.00 2012-04-26T04:36:50.210000Z, 1534.00 2012-04-26T04:36:50.304000Z, 1534.00 2012-04-26T04:36:50.398000Z, 1534.00 2012-04-26T04:36:50.507000Z, 1534.00 2012-04-26T04:36:50.601000Z, 1534.00 2012-04-26T04:36:50.710000Z, 1534.00 2012-04-26T04:36:50.804000Z, 1534.00 2012-04-26T04:36:50.898000Z, 1534.00 2012-04-26T04:36:51.007000Z, 1534.01 2012-04-26T04:36:51.101000Z, 1534.01 2012-04-26T04:36:51.210000Z, 1534.01 2012-04-26T04:36:51.304000Z, 1534.01 2012-04-26T04:36:51.398000Z, 1534.01 2012-04-26T04:36:51.507000Z, 1534.01 2012-04-26T04:36:51.601000Z, 1534.01 2012-04-26T04:36:51.710000Z, 1534.01 2012-04-26T04:36:51.804000Z, 1534.01 2012-04-26T04:36:51.898000Z, 1534.01 2012-04-26T04:36:52.007000Z, 1534.01 2012-04-26T04:36:52.101000Z, 1534.01 2012-04-26T04:36:52.195000Z, 1534.01 2012-04-26T04:36:52.304000Z, 1534.01 2012-04-26T04:36:52.398000Z, 1534.01 2012-04-26T04:36:52.507000Z, 1534.01 2012-04-26T04:36:52.601000Z, 1534.01 2012-04-26T04:36:52.695000Z, 1534.01 2012-04-26T04:36:52.804000Z, 1534.01 2012-04-26T04:36:52.898000Z, 1534.01 2012-04-26T04:36:53.007000Z, 1534.02 2012-04-26T04:36:53.101000Z, 1534.02 2012-04-26T04:36:53.195000Z, 1534.02 2012-04-26T04:36:53.304000Z, 1534.02 2012-04-26T04:36:53.398000Z, 1534.02 2012-04-26T04:36:53.491000Z, 1534.02 2012-04-26T04:36:53.601000Z, 1534.02 2012-04-26T04:36:53.695000Z, 1534.02 2012-04-26T04:36:53.804000Z, 1534.02 2012-04-26T04:36:53.898000Z, 1534.02 2012-04-26T04:36:54.007000Z, 1534.02 2012-04-26T04:36:54.101000Z, 1534.02 2012-04-26T04:36:54.195000Z, 1534.02 2012-04-26T04:36:54.304000Z, 1534.02 2012-04-26T04:36:54.398000Z, 1534.02 2012-04-26T04:36:54.507000Z, 1534.02 2012-04-26T04:36:54.601000Z, 1534.02 2012-04-26T04:36:54.695000Z, 1534.02 2012-04-26T04:36:54.804000Z, 1534.02 2012-04-26T04:36:54.898000Z, 1534.02 2012-04-26T04:36:55.007000Z, 1534.02 2012-04-26T04:36:55.101000Z, 1534.02 2012-04-26T04:36:55.195000Z, 1534.01 2012-04-26T04:36:55.304000Z, 1534.01 2012-04-26T04:36:55.398000Z, 1534.01 2012-04-26T04:36:55.507000Z, 1534.01 2012-04-26T04:36:55.601000Z, 1534.01 2012-04-26T04:36:55.695000Z, 1534.01 2012-04-26T04:36:55.804000Z, 1534.01 2012-04-26T04:36:55.898000Z, 1534.01 2012-04-26T04:36:56.007000Z, 1534.01 2012-04-26T04:36:56.101000Z, 1534.01 2012-04-26T04:36:56.195000Z, 1534.01 2012-04-26T04:36:56.304000Z, 1534.01 2012-04-26T04:36:56.398000Z, 1534.01 2012-04-26T04:36:56.507000Z, 1534.01 2012-04-26T04:36:56.601000Z, 1534.01 2012-04-26T04:36:56.695000Z, 1534.01 2012-04-26T04:36:56.804000Z, 1534.01 2012-04-26T04:36:56.898000Z, 1534.01 2012-04-26T04:36:57.007000Z, 1534.01 2012-04-26T04:36:57.101000Z, 1534.01 2012-04-26T04:36:57.195000Z, 1534.01 2012-04-26T04:36:57.304000Z, 1534.01 2012-04-26T04:36:57.398000Z, 1534.01 2012-04-26T04:36:57.507000Z, 1534.01 2012-04-26T04:36:57.601000Z, 1534.01 2012-04-26T04:36:57.695000Z, 1534.01 2012-04-26T04:36:57.804000Z, 1534.01 2012-04-26T04:36:57.898000Z, 1534.01 2012-04-26T04:36:58.007000Z, 1534.01 2012-04-26T04:36:58.101000Z, 1534.01 2012-04-26T04:36:58.195000Z, 1534.01 2012-04-26T04:36:58.288000Z, 1534.01 2012-04-26T04:36:58.398000Z, 1534.01 2012-04-26T04:36:58.507000Z, 1534.01 2012-04-26T04:36:58.601000Z, 1534.01 2012-04-26T04:36:58.695000Z, 1534.01 2012-04-26T04:36:58.804000Z, 1534.01 2012-04-26T04:36:58.898000Z, 1534.01 2012-04-26T04:36:59.007000Z, 1534.01 2012-04-26T04:36:59.101000Z, 1534.01 2012-04-26T04:36:59.195000Z, 1534.01 2012-04-26T04:36:59.304000Z, 1534.01 2012-04-26T04:36:59.398000Z, 1534.01 2012-04-26T04:36:59.507000Z, 1534.01 2012-04-26T04:36:59.601000Z, 1534.01 2012-04-26T04:36:59.695000Z, 1534.01 2012-04-26T04:36:59.804000Z, 1534.01 2012-04-26T04:36:59.898000Z, 1534.01 2012-04-26T04:37:00.007000Z, 1534.01 2012-04-26T04:37:00.101000Z, 1534.01 2012-04-26T04:37:00.195000Z, 1534.01 2012-04-26T04:37:00.304000Z, 1534.01 2012-04-26T04:37:00.398000Z, 1534.01 2012-04-26T04:37:00.507000Z, 1534.01 2012-04-26T04:37:00.601000Z, 1534.01 2012-04-26T04:37:00.695000Z, 1534.01 2012-04-26T04:37:00.804000Z, 1534.01 2012-04-26T04:37:00.898000Z, 1534.00 2012-04-26T04:37:01.007000Z, 1534.00 2012-04-26T04:37:01.101000Z, 1534.00 2012-04-26T04:37:01.195000Z, 1534.00 2012-04-26T04:37:01.304000Z, 1534.01 2012-04-26T04:37:01.398000Z, 1534.00 2012-04-26T04:37:01.507000Z, 1534.00 2012-04-26T04:37:01.601000Z, 1534.00 2012-04-26T04:37:01.710000Z, 1534.00 2012-04-26T04:37:01.804000Z, 1534.00 2012-04-26T04:37:01.898000Z, 1534.00 2012-04-26T04:37:02.007000Z, 1534.00 2012-04-26T04:37:02.101000Z, 1534.00 2012-04-26T04:37:02.195000Z, 1534.00 2012-04-26T04:37:02.304000Z, 1534.00 2012-04-26T04:37:02.398000Z, 1534.00 2012-04-26T04:37:02.507000Z, 1534.00 2012-04-26T04:37:02.601000Z, 1534.00 2012-04-26T04:37:02.710000Z, 1534.00 2012-04-26T04:37:02.804000Z, 1534.00 2012-04-26T04:37:02.898000Z, 1534.00 2012-04-26T04:37:03.007000Z, 1534.01 2012-04-26T04:37:03.101000Z, 1534.01 2012-04-26T04:37:03.195000Z, 1534.01 2012-04-26T04:37:03.304000Z, 1534.01 2012-04-26T04:37:03.398000Z, 1534.01 2012-04-26T04:37:03.507000Z, 1534.01 2012-04-26T04:37:03.617000Z, 1534.01 2012-04-26T04:37:03.695000Z, 1534.01 2012-04-26T04:37:03.804000Z, 1534.01 2012-04-26T04:37:03.898000Z, 1534.01 2012-04-26T04:37:04.007000Z, 1534.01 2012-04-26T04:37:04.101000Z, 1534.01 2012-04-26T04:37:04.195000Z, 1534.01 2012-04-26T04:37:04.304000Z, 1534.01 2012-04-26T04:37:04.398000Z, 1534.01 2012-04-26T04:37:04.507000Z, 1534.01 2012-04-26T04:37:04.601000Z, 1534.01 2012-04-26T04:37:04.695000Z, 1534.01 2012-04-26T04:37:04.804000Z, 1534.01 2012-04-26T04:37:04.898000Z, 1534.01 2012-04-26T04:37:05.007000Z, 1534.01 2012-04-26T04:37:05.101000Z, 1534.01 2012-04-26T04:37:05.195000Z, 1534.01 2012-04-26T04:37:05.304000Z, 1534.01 2012-04-26T04:37:05.398000Z, 1534.01 2012-04-26T04:37:05.507000Z, 1534.01 2012-04-26T04:37:05.601000Z, 1534.01 2012-04-26T04:37:05.695000Z, 1534.01 2012-04-26T04:37:05.804000Z, 1534.01 2012-04-26T04:37:05.898000Z, 1534.01 2012-04-26T04:37:06.007000Z, 1534.01 2012-04-26T04:37:06.101000Z, 1534.02 2012-04-26T04:37:06.195000Z, 1534.02 2012-04-26T04:37:06.304000Z, 1534.02 2012-04-26T04:37:06.398000Z, 1534.02 2012-04-26T04:37:06.507000Z, 1534.02 2012-04-26T04:37:06.601000Z, 1534.02 2012-04-26T04:37:06.695000Z, 1534.02 2012-04-26T04:37:06.804000Z, 1534.02 2012-04-26T04:37:06.898000Z, 1534.02 2012-04-26T04:37:07.007000Z, 1534.02 2012-04-26T04:37:07.101000Z, 1534.02 2012-04-26T04:37:07.195000Z, 1534.02 2012-04-26T04:37:07.304000Z, 1534.02 2012-04-26T04:37:07.398000Z, 1534.02 2012-04-26T04:37:07.507000Z, 1534.02 2012-04-26T04:37:07.601000Z, 1534.02 2012-04-26T04:37:07.695000Z, 1534.01 2012-04-26T04:37:07.804000Z, 1534.01 2012-04-26T04:37:07.898000Z, 1534.01 2012-04-26T04:37:07.992000Z, 1534.01 2012-04-26T04:37:08.101000Z, 1534.01 2012-04-26T04:37:08.210000Z, 1534.01 2012-04-26T04:37:08.304000Z, 1534.01 2012-04-26T04:37:08.398000Z, 1534.01 2012-04-26T04:37:08.507000Z, 1534.01 2012-04-26T04:37:08.601000Z, 1534.01 2012-04-26T04:37:08.695000Z, 1534.01 2012-04-26T04:37:08.804000Z, 1534.01 2012-04-26T04:37:08.898000Z, 1534.01 2012-04-26T04:37:09.007000Z, 1534.01 2012-04-26T04:37:09.101000Z, 1534.01 2012-04-26T04:37:09.195000Z, 1534.01 2012-04-26T04:37:09.289000Z, 1534.01 2012-04-26T04:37:09.398000Z, 1534.00 2012-04-26T04:37:09.507000Z, 1534.00 2012-04-26T04:37:09.601000Z, 1534.00 2012-04-26T04:37:09.695000Z, 1534.00 2012-04-26T04:37:09.804000Z, 1534.00 2012-04-26T04:37:09.898000Z, 1534.00 2012-04-26T04:37:10.007000Z, 1534.00 2012-04-26T04:37:10.101000Z, 1534.00 2012-04-26T04:37:10.195000Z, 1534.00 2012-04-26T04:37:10.304000Z, 1534.00 2012-04-26T04:37:10.398000Z, 1534.00 2012-04-26T04:37:10.507000Z, 1534.00 2012-04-26T04:37:10.601000Z, 1534.00 2012-04-26T04:37:10.695000Z, 1534.00 2012-04-26T04:37:10.804000Z, 1534.00 2012-04-26T04:37:10.898000Z, 1534.00 2012-04-26T04:37:11.007000Z, 1534.00 2012-04-26T04:37:11.101000Z, 1534.01 2012-04-26T04:37:11.195000Z, 1534.01 2012-04-26T04:37:11.304000Z, 1534.01 2012-04-26T04:37:11.398000Z, 1534.01 2012-04-26T04:37:11.507000Z, 1534.01 2012-04-26T04:37:11.601000Z, 1534.01 2012-04-26T04:37:11.695000Z, 1534.01 2012-04-26T04:37:11.804000Z, 1534.01 2012-04-26T04:37:11.898000Z, 1534.01 2012-04-26T04:37:12.007000Z, 1534.01 2012-04-26T04:37:12.101000Z, 1534.01 2012-04-26T04:37:12.210000Z, 1534.01 2012-04-26T04:37:12.304000Z, 1534.01 2012-04-26T04:37:12.398000Z, 1534.01 2012-04-26T04:37:12.507000Z, 1534.01 2012-04-26T04:37:12.601000Z, 1534.02 2012-04-26T04:37:12.695000Z, 1534.02 2012-04-26T04:37:12.804000Z, 1534.02 2012-04-26T04:37:12.898000Z, 1534.02 2012-04-26T04:37:13.007000Z, 1534.02 2012-04-26T04:37:13.101000Z, 1534.02 2012-04-26T04:37:13.195000Z, 1534.02 2012-04-26T04:37:13.304000Z, 1534.02 2012-04-26T04:37:13.398000Z, 1534.02 2012-04-26T04:37:13.507000Z, 1534.02 2012-04-26T04:37:13.601000Z, 1534.02 2012-04-26T04:37:13.695000Z, 1534.02 2012-04-26T04:37:13.804000Z, 1534.02 2012-04-26T04:37:13.898000Z, 1534.02 2012-04-26T04:37:14.007000Z, 1534.02 2012-04-26T04:37:14.101000Z, 1534.02 2012-04-26T04:37:14.195000Z, 1534.02 2012-04-26T04:37:14.304000Z, 1534.02 2012-04-26T04:37:14.398000Z, 1534.02 2012-04-26T04:37:14.492000Z, 1534.03 2012-04-26T04:37:14.601000Z, 1534.03 2012-04-26T04:37:14.695000Z, 1534.03 2012-04-26T04:37:14.804000Z, 1534.03 2012-04-26T04:37:14.898000Z, 1534.03 2012-04-26T04:37:14.992000Z, 1534.02 2012-04-26T04:37:15.101000Z, 1534.02 2012-04-26T04:37:15.195000Z, 1534.02 2012-04-26T04:37:15.304000Z, 1534.02 2012-04-26T04:37:15.398000Z, 1534.02 2012-04-26T04:37:15.507000Z, 1534.02 2012-04-26T04:37:15.601000Z, 1534.02 2012-04-26T04:37:15.695000Z, 1534.02 2012-04-26T04:37:15.804000Z, 1534.02 2012-04-26T04:37:15.898000Z, 1534.02 2012-04-26T04:37:15.992000Z, 1534.02 2012-04-26T04:37:16.101000Z, 1534.02 2012-04-26T04:37:16.195000Z, 1534.02 2012-04-26T04:37:16.304000Z, 1534.02 2012-04-26T04:37:16.398000Z, 1534.02 2012-04-26T04:37:16.507000Z, 1534.02 2012-04-26T04:37:16.601000Z, 1534.02 2012-04-26T04:37:16.695000Z, 1534.02 2012-04-26T04:37:16.804000Z, 1534.02 2012-04-26T04:37:16.898000Z, 1534.02 2012-04-26T04:37:17.007000Z, 1534.02 2012-04-26T04:37:17.101000Z, 1534.02 2012-04-26T04:37:17.195000Z, 1534.02 2012-04-26T04:37:17.304000Z, 1534.02 2012-04-26T04:37:17.398000Z, 1534.01 2012-04-26T04:37:17.492000Z, 1534.02 2012-04-26T04:37:17.601000Z, 1534.02 2012-04-26T04:37:17.695000Z, 1534.02 2012-04-26T04:37:17.804000Z, 1534.02 2012-04-26T04:37:17.914000Z, 1534.02 2012-04-26T04:37:18.007000Z, 1534.02 2012-04-26T04:37:18.101000Z, 1534.02 2012-04-26T04:37:18.195000Z, 1534.02 2012-04-26T04:37:18.304000Z, 1534.02 2012-04-26T04:37:18.398000Z, 1534.02 2012-04-26T04:37:18.492000Z, 1534.01 2012-04-26T04:37:18.601000Z, 1534.01 2012-04-26T04:37:18.695000Z, 1534.01 2012-04-26T04:37:18.804000Z, 1534.01 2012-04-26T04:37:18.898000Z, 1534.01 2012-04-26T04:37:19.007000Z, 1534.01 2012-04-26T04:37:19.101000Z, 1534.01 2012-04-26T04:37:19.195000Z, 1534.01 2012-04-26T04:37:19.304000Z, 1534.01 2012-04-26T04:37:19.398000Z, 1534.01 2012-04-26T04:37:19.507000Z, 1534.02 2012-04-26T04:37:19.601000Z, 1534.02 2012-04-26T04:37:19.695000Z, 1534.02 2012-04-26T04:37:19.804000Z, 1534.02 2012-04-26T04:37:19.898000Z, 1534.02 2012-04-26T04:37:20.007000Z, 1534.02 2012-04-26T04:37:20.101000Z, 1534.02 2012-04-26T04:37:20.195000Z, 1534.02 2012-04-26T04:37:20.304000Z, 1534.02 2012-04-26T04:37:20.398000Z, 1534.02 2012-04-26T04:37:20.507000Z, 1534.02 2012-04-26T04:37:20.601000Z, 1534.02 2012-04-26T04:37:20.695000Z, 1534.02 2012-04-26T04:37:20.804000Z, 1534.02 2012-04-26T04:37:20.898000Z, 1534.02 2012-04-26T04:37:21.023000Z, 1534.02 2012-04-26T04:37:21.101000Z, 1534.02 2012-04-26T04:37:21.195000Z, 1534.02 2012-04-26T04:37:21.304000Z, 1534.02 2012-04-26T04:37:21.398000Z, 1534.02 2012-04-26T04:37:21.492000Z, 1534.02 2012-04-26T04:37:21.601000Z, 1534.02 2012-04-26T04:37:21.695000Z, 1534.02 2012-04-26T04:37:21.804000Z, 1534.02 2012-04-26T04:37:21.898000Z, 1534.02 2012-04-26T04:37:22.007000Z, 1534.02 2012-04-26T04:37:22.101000Z, 1534.02 2012-04-26T04:37:22.195000Z, 1534.02 2012-04-26T04:37:22.304000Z, 1534.02 2012-04-26T04:37:22.398000Z, 1534.02 2012-04-26T04:37:22.507000Z, 1534.02 2012-04-26T04:37:22.601000Z, 1534.02 2012-04-26T04:37:22.695000Z, 1534.02 2012-04-26T04:37:22.804000Z, 1534.02 2012-04-26T04:37:22.898000Z, 1534.02 2012-04-26T04:37:23.007000Z, 1534.02 2012-04-26T04:37:23.101000Z, 1534.02 2012-04-26T04:37:23.195000Z, 1534.02 2012-04-26T04:37:23.304000Z, 1534.02 2012-04-26T04:37:23.398000Z, 1534.02 2012-04-26T04:37:23.507000Z, 1534.02 2012-04-26T04:37:23.601000Z, 1534.02 2012-04-26T04:37:23.695000Z, 1534.02 2012-04-26T04:37:23.804000Z, 1534.02 2012-04-26T04:37:23.898000Z, 1534.02 2012-04-26T04:37:24.007000Z, 1534.02 2012-04-26T04:37:24.101000Z, 1534.02 2012-04-26T04:37:24.195000Z, 1534.02 2012-04-26T04:37:24.304000Z, 1534.02 2012-04-26T04:37:24.398000Z, 1534.02 2012-04-26T04:37:24.507000Z, 1534.02 2012-04-26T04:37:24.601000Z, 1534.02 2012-04-26T04:37:24.695000Z, 1534.02 2012-04-26T04:37:24.789000Z, 1534.01 2012-04-26T04:37:24.898000Z, 1534.01 2012-04-26T04:37:25.007000Z, 1534.01 2012-04-26T04:37:25.101000Z, 1534.01 2012-04-26T04:37:25.195000Z, 1534.01 2012-04-26T04:37:25.304000Z, 1534.01 2012-04-26T04:37:25.398000Z, 1534.01 2012-04-26T04:37:25.508000Z, 1534.01 2012-04-26T04:37:25.601000Z, 1534.01 2012-04-26T04:37:25.695000Z, 1534.01 2012-04-26T04:37:25.804000Z, 1534.01 2012-04-26T04:37:25.898000Z, 1534.01 2012-04-26T04:37:26.008000Z, 1534.01 2012-04-26T04:37:26.101000Z, 1534.01 2012-04-26T04:37:26.195000Z, 1534.01 2012-04-26T04:37:26.304000Z, 1534.01 2012-04-26T04:37:26.398000Z, 1534.01 2012-04-26T04:37:26.508000Z, 1534.01 2012-04-26T04:37:26.601000Z, 1534.01 2012-04-26T04:37:26.695000Z, 1534.01 2012-04-26T04:37:26.804000Z, 1534.01 2012-04-26T04:37:26.898000Z, 1534.01 2012-04-26T04:37:27.008000Z, 1534.01 2012-04-26T04:37:27.101000Z, 1534.01 2012-04-26T04:37:27.195000Z, 1534.01 2012-04-26T04:37:27.304000Z, 1534.01 2012-04-26T04:37:27.398000Z, 1534.01 2012-04-26T04:37:27.492000Z, 1534.01 2012-04-26T04:37:27.601000Z, 1534.01 2012-04-26T04:37:27.695000Z, 1534.01 2012-04-26T04:37:27.804000Z, 1534.00 2012-04-26T04:37:27.898000Z, 1534.00 2012-04-26T04:37:28.008000Z, 1534.00 2012-04-26T04:37:28.101000Z, 1534.00 2012-04-26T04:37:28.195000Z, 1534.00 2012-04-26T04:37:28.304000Z, 1534.00 2012-04-26T04:37:28.398000Z, 1534.00 2012-04-26T04:37:28.508000Z, 1534.00 2012-04-26T04:37:28.601000Z, 1534.00 2012-04-26T04:37:28.695000Z, 1534.00 2012-04-26T04:37:28.804000Z, 1534.01 2012-04-26T04:37:28.898000Z, 1534.01 2012-04-26T04:37:29.008000Z, 1534.01 2012-04-26T04:37:29.101000Z, 1534.01 2012-04-26T04:37:29.195000Z, 1534.01 2012-04-26T04:37:29.304000Z, 1534.01 2012-04-26T04:37:29.398000Z, 1534.01 2012-04-26T04:37:29.508000Z, 1534.02 2012-04-26T04:37:29.601000Z, 1534.02 2012-04-26T04:37:29.695000Z, 1534.02 2012-04-26T04:37:29.804000Z, 1534.02 2012-04-26T04:37:29.898000Z, 1534.02 2012-04-26T04:37:29.992000Z, 1534.02 2012-04-26T04:37:30.101000Z, 1534.02 2012-04-26T04:37:30.195000Z, 1534.02 2012-04-26T04:37:30.304000Z, 1534.02 2012-04-26T04:37:30.398000Z, 1534.02 2012-04-26T04:37:30.508000Z, 1534.02 2012-04-26T04:37:30.601000Z, 1534.02 2012-04-26T04:37:30.695000Z, 1534.02 2012-04-26T04:37:30.804000Z, 1534.02 2012-04-26T04:37:30.898000Z, 1534.02 2012-04-26T04:37:31.008000Z, 1534.01 2012-04-26T04:37:31.101000Z, 1534.01 2012-04-26T04:37:31.195000Z, 1534.01 2012-04-26T04:37:31.304000Z, 1534.01 2012-04-26T04:37:31.398000Z, 1534.01 2012-04-26T04:37:31.508000Z, 1534.01 2012-04-26T04:37:31.601000Z, 1534.01 2012-04-26T04:37:31.695000Z, 1534.01 2012-04-26T04:37:31.804000Z, 1534.01 2012-04-26T04:37:31.898000Z, 1534.01 2012-04-26T04:37:32.008000Z, 1534.01 2012-04-26T04:37:32.101000Z, 1534.01 2012-04-26T04:37:32.195000Z, 1534.01 2012-04-26T04:37:32.304000Z, 1534.01 2012-04-26T04:37:32.398000Z, 1534.01 2012-04-26T04:37:32.492000Z, 1534.01 2012-04-26T04:37:32.601000Z, 1534.01 2012-04-26T04:37:32.695000Z, 1534.01 2012-04-26T04:37:32.804000Z, 1534.01 2012-04-26T04:37:32.898000Z, 1534.01 2012-04-26T04:37:33.008000Z, 1534.01 2012-04-26T04:37:33.101000Z, 1534.01 2012-04-26T04:37:33.195000Z, 1534.01 2012-04-26T04:37:33.304000Z, 1534.01 2012-04-26T04:37:33.398000Z, 1534.01 2012-04-26T04:37:33.508000Z, 1534.01 2012-04-26T04:37:33.601000Z, 1534.01 2012-04-26T04:37:33.695000Z, 1534.01 2012-04-26T04:37:33.804000Z, 1534.01 2012-04-26T04:37:33.898000Z, 1534.01 2012-04-26T04:37:34.008000Z, 1534.01 2012-04-26T04:37:34.101000Z, 1534.01 2012-04-26T04:37:34.211000Z, 1534.01 2012-04-26T04:37:34.304000Z, 1534.01 2012-04-26T04:37:34.398000Z, 1534.01 2012-04-26T04:37:34.508000Z, 1534.01 2012-04-26T04:37:34.601000Z, 1534.01 2012-04-26T04:37:34.695000Z, 1534.01 2012-04-26T04:37:34.820000Z, 1534.01 2012-04-26T04:37:34.898000Z, 1534.01 2012-04-26T04:37:35.008000Z, 1534.01 2012-04-26T04:37:35.101000Z, 1534.01 2012-04-26T04:37:35.195000Z, 1534.02 2012-04-26T04:37:35.305000Z, 1534.02 2012-04-26T04:37:35.398000Z, 1534.02 2012-04-26T04:37:35.508000Z, 1534.02 2012-04-26T04:37:35.601000Z, 1534.02 2012-04-26T04:37:35.711000Z, 1534.02 2012-04-26T04:37:35.805000Z, 1534.03 2012-04-26T04:37:35.898000Z, 1534.03 2012-04-26T04:37:36.008000Z, 1534.03 2012-04-26T04:37:36.101000Z, 1534.03 2012-04-26T04:37:36.195000Z, 1534.03 2012-04-26T04:37:36.305000Z, 1534.03 2012-04-26T04:37:36.398000Z, 1534.03 2012-04-26T04:37:36.508000Z, 1534.03 2012-04-26T04:37:36.601000Z, 1534.03 2012-04-26T04:37:36.695000Z, 1534.03 2012-04-26T04:37:36.789000Z, 1534.03 2012-04-26T04:37:36.898000Z, 1534.03 2012-04-26T04:37:36.992000Z, 1534.03 2012-04-26T04:37:37.101000Z, 1534.03 2012-04-26T04:37:37.195000Z, 1534.02 2012-04-26T04:37:37.305000Z, 1534.02 2012-04-26T04:37:37.398000Z, 1534.02 2012-04-26T04:37:37.492000Z, 1534.02 2012-04-26T04:37:37.648000Z, 1534.02 2012-04-26T04:37:37.695000Z, 1534.02 2012-04-26T04:37:37.789000Z, 1534.02 2012-04-26T04:37:37.898000Z, 1534.02 2012-04-26T04:37:38.008000Z, 1534.02 2012-04-26T04:37:38.101000Z, 1534.02 2012-04-26T04:37:38.195000Z, 1534.02 2012-04-26T04:37:38.305000Z, 1534.02 2012-04-26T04:37:38.398000Z, 1534.02 2012-04-26T04:37:38.492000Z, 1534.02 2012-04-26T04:37:38.601000Z, 1534.02 2012-04-26T04:37:38.695000Z, 1534.02 2012-04-26T04:37:38.805000Z, 1534.02 2012-04-26T04:37:38.898000Z, 1534.03 2012-04-26T04:37:39.008000Z, 1534.03 2012-04-26T04:37:39.117000Z, 1534.03 2012-04-26T04:37:39.195000Z, 1534.03 2012-04-26T04:37:39.305000Z, 1534.03 2012-04-26T04:37:39.398000Z, 1534.03 2012-04-26T04:37:39.492000Z, 1534.03 2012-04-26T04:37:39.601000Z, 1534.03 2012-04-26T04:37:39.695000Z, 1534.03 2012-04-26T04:37:39.805000Z, 1534.03 2012-04-26T04:37:39.898000Z, 1534.03 2012-04-26T04:37:40.008000Z, 1534.03 2012-04-26T04:37:40.101000Z, 1534.03 2012-04-26T04:37:40.195000Z, 1534.03 2012-04-26T04:37:40.305000Z, 1534.02 2012-04-26T04:37:40.398000Z, 1534.02 2012-04-26T04:37:40.508000Z, 1534.02 2012-04-26T04:37:40.633000Z, 1534.02 2012-04-26T04:37:40.695000Z, 1534.02 2012-04-26T04:37:40.805000Z, 1534.02 2012-04-26T04:37:40.898000Z, 1534.02 2012-04-26T04:37:41.008000Z, 1534.02 2012-04-26T04:37:41.117000Z, 1534.02 2012-04-26T04:37:41.195000Z, 1534.02 2012-04-26T04:37:41.305000Z, 1534.02 2012-04-26T04:37:41.398000Z, 1534.02 2012-04-26T04:37:41.508000Z, 1534.02 2012-04-26T04:37:41.601000Z, 1534.02 2012-04-26T04:37:41.695000Z, 1534.02 2012-04-26T04:37:41.805000Z, 1534.02 2012-04-26T04:37:41.898000Z, 1534.02 2012-04-26T04:37:42.008000Z, 1534.02 2012-04-26T04:37:42.101000Z, 1534.02 2012-04-26T04:37:42.195000Z, 1534.02 2012-04-26T04:37:42.305000Z, 1534.02 2012-04-26T04:37:42.398000Z, 1534.02 2012-04-26T04:37:42.508000Z, 1534.02 2012-04-26T04:37:42.601000Z, 1534.02 2012-04-26T04:37:42.695000Z, 1534.02 2012-04-26T04:37:42.805000Z, 1534.02 2012-04-26T04:37:42.898000Z, 1534.02 2012-04-26T04:37:43.008000Z, 1534.02 2012-04-26T04:37:43.101000Z, 1534.02 2012-04-26T04:37:43.195000Z, 1534.02 2012-04-26T04:37:43.305000Z, 1534.02 2012-04-26T04:37:43.398000Z, 1534.02 2012-04-26T04:37:43.508000Z, 1534.02 2012-04-26T04:37:43.633000Z, 1534.02 2012-04-26T04:37:43.695000Z, 1534.02 2012-04-26T04:37:43.805000Z, 1534.02 2012-04-26T04:37:43.898000Z, 1534.02 2012-04-26T04:37:44.008000Z, 1534.02 2012-04-26T04:37:44.101000Z, 1534.02 2012-04-26T04:37:44.195000Z, 1534.02 2012-04-26T04:37:44.305000Z, 1534.02 2012-04-26T04:37:44.398000Z, 1534.02 2012-04-26T04:37:44.508000Z, 1534.02 2012-04-26T04:37:44.601000Z, 1534.02 2012-04-26T04:37:44.695000Z, 1534.02 2012-04-26T04:37:44.805000Z, 1534.02 2012-04-26T04:37:44.898000Z, 1534.01 2012-04-26T04:37:45.008000Z, 1534.01 2012-04-26T04:37:45.102000Z, 1534.01 2012-04-26T04:37:45.195000Z, 1534.01 2012-04-26T04:37:45.305000Z, 1534.01 2012-04-26T04:37:45.398000Z, 1534.01 2012-04-26T04:37:45.508000Z, 1534.01 2012-04-26T04:37:45.602000Z, 1534.01 2012-04-26T04:37:45.695000Z, 1534.01 2012-04-26T04:37:45.805000Z, 1534.01 2012-04-26T04:37:45.898000Z, 1534.01 2012-04-26T04:37:46.008000Z, 1534.01 2012-04-26T04:37:46.102000Z, 1534.02 2012-04-26T04:37:46.195000Z, 1534.02 2012-04-26T04:37:46.305000Z, 1534.02 2012-04-26T04:37:46.398000Z, 1534.02 2012-04-26T04:37:46.508000Z, 1534.02 2012-04-26T04:37:46.602000Z, 1534.02 2012-04-26T04:37:46.711000Z, 1534.02 2012-04-26T04:37:46.805000Z, 1534.02 2012-04-26T04:37:46.898000Z, 1534.02 2012-04-26T04:37:47.008000Z, 1534.02 2012-04-26T04:37:47.102000Z, 1534.02 2012-04-26T04:37:47.195000Z, 1534.02 2012-04-26T04:37:47.305000Z, 1534.02 2012-04-26T04:37:47.398000Z, 1534.02 2012-04-26T04:37:47.508000Z, 1534.02 2012-04-26T04:37:47.602000Z, 1534.02 2012-04-26T04:37:47.695000Z, 1534.02 2012-04-26T04:37:47.805000Z, 1534.02 2012-04-26T04:37:47.898000Z, 1534.02 2012-04-26T04:37:48.008000Z, 1534.02 2012-04-26T04:37:48.102000Z, 1534.03 2012-04-26T04:37:48.195000Z, 1534.03 2012-04-26T04:37:48.305000Z, 1534.03 2012-04-26T04:37:48.398000Z, 1534.03 2012-04-26T04:37:48.508000Z, 1534.03 2012-04-26T04:37:48.602000Z, 1534.03 2012-04-26T04:37:48.695000Z, 1534.03 2012-04-26T04:37:48.805000Z, 1534.03 2012-04-26T04:37:48.898000Z, 1534.03 2012-04-26T04:37:49.008000Z, 1534.03 2012-04-26T04:37:49.102000Z, 1534.02 2012-04-26T04:37:49.195000Z, 1534.02 2012-04-26T04:37:49.305000Z, 1534.02 2012-04-26T04:37:49.398000Z, 1534.02 2012-04-26T04:37:49.508000Z, 1534.03 2012-04-26T04:37:49.602000Z, 1534.03 2012-04-26T04:37:49.695000Z, 1534.03 2012-04-26T04:37:49.805000Z, 1534.03 2012-04-26T04:37:49.898000Z, 1534.03 2012-04-26T04:37:50.008000Z, 1534.03 2012-04-26T04:37:50.102000Z, 1534.03 2012-04-26T04:37:50.195000Z, 1534.03 2012-04-26T04:37:50.305000Z, 1534.03 2012-04-26T04:37:50.398000Z, 1534.02 2012-04-26T04:37:50.492000Z, 1534.02 2012-04-26T04:37:50.602000Z, 1534.03 2012-04-26T04:37:50.695000Z, 1534.03 2012-04-26T04:37:50.805000Z, 1534.03 2012-04-26T04:37:50.898000Z, 1534.03 2012-04-26T04:37:51.008000Z, 1534.03 2012-04-26T04:37:51.102000Z, 1534.03 2012-04-26T04:37:51.195000Z, 1534.02 2012-04-26T04:37:51.305000Z, 1534.02 2012-04-26T04:37:51.398000Z, 1534.02 2012-04-26T04:37:51.508000Z, 1534.02 2012-04-26T04:37:51.602000Z, 1534.02 2012-04-26T04:37:51.695000Z, 1534.02 2012-04-26T04:37:51.805000Z, 1534.02 2012-04-26T04:37:51.898000Z, 1534.02 2012-04-26T04:37:52.008000Z, 1534.02 2012-04-26T04:37:52.102000Z, 1534.02 2012-04-26T04:37:52.195000Z, 1534.02 2012-04-26T04:37:52.305000Z, 1534.02 2012-04-26T04:37:52.398000Z, 1534.02 2012-04-26T04:37:52.508000Z, 1534.02 2012-04-26T04:37:52.602000Z, 1534.02 2012-04-26T04:37:52.695000Z, 1534.02 2012-04-26T04:37:52.805000Z, 1534.02 2012-04-26T04:37:52.898000Z, 1534.02 2012-04-26T04:37:53.008000Z, 1534.02 2012-04-26T04:37:53.102000Z, 1534.02 2012-04-26T04:37:53.195000Z, 1534.02 2012-04-26T04:37:53.289000Z, 1534.02 2012-04-26T04:37:53.398000Z, 1534.02 2012-04-26T04:37:53.508000Z, 1534.02 2012-04-26T04:37:53.602000Z, 1534.02 2012-04-26T04:37:53.695000Z, 1534.01 2012-04-26T04:37:53.805000Z, 1534.01 2012-04-26T04:37:53.898000Z, 1534.01 2012-04-26T04:37:54.008000Z, 1534.01 2012-04-26T04:37:54.086000Z, 1534.01 2012-04-26T04:37:54.195000Z, 1534.01 2012-04-26T04:37:54.305000Z, 1534.01 2012-04-26T04:37:54.398000Z, 1534.01 2012-04-26T04:37:54.524000Z, 1534.01 2012-04-26T04:37:54.602000Z, 1534.01 2012-04-26T04:37:54.695000Z, 1534.01 2012-04-26T04:37:54.805000Z, 1534.01 2012-04-26T04:37:54.899000Z, 1534.01 2012-04-26T04:37:55.008000Z, 1534.01 2012-04-26T04:37:55.102000Z, 1534.01 2012-04-26T04:37:55.195000Z, 1534.01 2012-04-26T04:37:55.305000Z, 1534.01 2012-04-26T04:37:55.399000Z, 1534.01 2012-04-26T04:37:55.508000Z, 1534.01 2012-04-26T04:37:55.602000Z, 1534.01 2012-04-26T04:37:55.695000Z, 1534.01 2012-04-26T04:37:55.805000Z, 1534.01 2012-04-26T04:37:55.899000Z, 1534.01 2012-04-26T04:37:56.008000Z, 1534.01 2012-04-26T04:37:56.102000Z, 1534.01 2012-04-26T04:37:56.195000Z, 1534.01 2012-04-26T04:37:56.305000Z, 1534.01 2012-04-26T04:37:56.399000Z, 1534.02 2012-04-26T04:37:56.492000Z, 1534.02 2012-04-26T04:37:56.602000Z, 1534.02 2012-04-26T04:37:56.695000Z, 1534.02 2012-04-26T04:37:56.805000Z, 1534.02 2012-04-26T04:37:56.899000Z, 1534.02 2012-04-26T04:37:57.008000Z, 1534.02 2012-04-26T04:37:57.102000Z, 1534.02 2012-04-26T04:37:57.195000Z, 1534.02 2012-04-26T04:37:57.305000Z, 1534.02 2012-04-26T04:37:57.399000Z, 1534.02 2012-04-26T04:37:57.508000Z, 1534.02 2012-04-26T04:37:57.602000Z, 1534.02 2012-04-26T04:37:57.695000Z, 1534.02 2012-04-26T04:37:57.805000Z, 1534.02 2012-04-26T04:37:57.899000Z, 1534.02 2012-04-26T04:37:58.008000Z, 1534.02 2012-04-26T04:37:58.102000Z, 1534.02 2012-04-26T04:37:58.195000Z, 1534.02 2012-04-26T04:37:58.305000Z, 1534.02 2012-04-26T04:37:58.399000Z, 1534.02 2012-04-26T04:37:58.508000Z, 1534.02 2012-04-26T04:37:58.602000Z, 1534.02 2012-04-26T04:37:58.695000Z, 1534.02 2012-04-26T04:37:58.805000Z, 1534.02 2012-04-26T04:37:58.899000Z, 1534.02 2012-04-26T04:37:58.992000Z, 1534.02 2012-04-26T04:37:59.102000Z, 1534.02 2012-04-26T04:37:59.195000Z, 1534.02 2012-04-26T04:37:59.305000Z, 1534.02 2012-04-26T04:37:59.399000Z, 1534.02 2012-04-26T04:37:59.492000Z, 1534.02 2012-04-26T04:37:59.602000Z, 1534.03 2012-04-26T04:37:59.695000Z, 1534.03 2012-04-26T04:37:59.805000Z, 1534.03 2012-04-26T04:37:59.899000Z, 1534.03 2012-04-26T04:37:59.992000Z, 1534.03 2012-04-26T04:38:00.102000Z, 1534.03 2012-04-26T04:38:00.195000Z, 1534.03 2012-04-26T04:38:00.305000Z, 1534.03 2012-04-26T04:38:00.399000Z, 1534.03 2012-04-26T04:38:00.508000Z, 1534.03 2012-04-26T04:38:00.602000Z, 1534.02 2012-04-26T04:38:00.695000Z, 1534.02 2012-04-26T04:38:00.805000Z, 1534.02 2012-04-26T04:38:00.899000Z, 1534.02 2012-04-26T04:38:00.992000Z, 1534.02 2012-04-26T04:38:01.102000Z, 1534.02 2012-04-26T04:38:01.211000Z, 1534.02 2012-04-26T04:38:01.305000Z, 1534.02 2012-04-26T04:38:01.399000Z, 1534.02 2012-04-26T04:38:01.492000Z, 1534.02 2012-04-26T04:38:01.602000Z, 1534.02 2012-04-26T04:38:01.695000Z, 1534.03 2012-04-26T04:38:01.805000Z, 1534.03 2012-04-26T04:38:01.899000Z, 1534.03 2012-04-26T04:38:02.008000Z, 1534.03 2012-04-26T04:38:02.102000Z, 1534.03 2012-04-26T04:38:02.195000Z, 1534.03 2012-04-26T04:38:02.305000Z, 1534.03 2012-04-26T04:38:02.399000Z, 1534.03 2012-04-26T04:38:02.508000Z, 1534.03 2012-04-26T04:38:02.602000Z, 1534.03 2012-04-26T04:38:02.695000Z, 1534.03 2012-04-26T04:38:02.789000Z, 1534.03 2012-04-26T04:38:02.899000Z, 1534.03 2012-04-26T04:38:03.008000Z, 1534.03 2012-04-26T04:38:03.102000Z, 1534.03 2012-04-26T04:38:03.195000Z, 1534.02 2012-04-26T04:38:03.305000Z, 1534.02 2012-04-26T04:38:03.399000Z, 1534.02 2012-04-26T04:38:03.492000Z, 1534.02 2012-04-26T04:38:03.602000Z, 1534.02 2012-04-26T04:38:03.695000Z, 1534.02 2012-04-26T04:38:03.805000Z, 1534.02 2012-04-26T04:38:03.899000Z, 1534.02 2012-04-26T04:38:03.992000Z, 1534.02 2012-04-26T04:38:04.102000Z, 1534.02 2012-04-26T04:38:04.195000Z, 1534.02 2012-04-26T04:38:04.305000Z, 1534.02 2012-04-26T04:38:04.399000Z, 1534.02 2012-04-26T04:38:04.508000Z, 1534.02 2012-04-26T04:38:04.602000Z, 1534.02 2012-04-26T04:38:04.696000Z, 1534.02 2012-04-26T04:38:04.805000Z, 1534.02 2012-04-26T04:38:04.899000Z, 1534.02 2012-04-26T04:38:05.008000Z, 1534.02 2012-04-26T04:38:05.102000Z, 1534.02 2012-04-26T04:38:05.196000Z, 1534.02 2012-04-26T04:38:05.305000Z, 1534.02 2012-04-26T04:38:05.399000Z, 1534.02 2012-04-26T04:38:05.492000Z, 1534.02 2012-04-26T04:38:05.602000Z, 1534.02 2012-04-26T04:38:05.696000Z, 1534.02 2012-04-26T04:38:05.821000Z, 1534.02 2012-04-26T04:38:05.899000Z, 1534.02 2012-04-26T04:38:05.992000Z, 1534.02 2012-04-26T04:38:06.102000Z, 1534.02 2012-04-26T04:38:06.196000Z, 1534.02 2012-04-26T04:38:06.305000Z, 1534.02 2012-04-26T04:38:06.399000Z, 1534.02 2012-04-26T04:38:06.492000Z, 1534.02 2012-04-26T04:38:06.602000Z, 1534.02 2012-04-26T04:38:06.696000Z, 1534.02 2012-04-26T04:38:06.805000Z, 1534.02 2012-04-26T04:38:06.899000Z, 1534.02 2012-04-26T04:38:06.992000Z, 1534.02 2012-04-26T04:38:07.102000Z, 1534.02 2012-04-26T04:38:07.196000Z, 1534.02 2012-04-26T04:38:07.305000Z, 1534.02 2012-04-26T04:38:07.399000Z, 1534.02 2012-04-26T04:38:07.508000Z, 1534.02 2012-04-26T04:38:07.602000Z, 1534.02 2012-04-26T04:38:07.696000Z, 1534.02 2012-04-26T04:38:07.805000Z, 1534.02 2012-04-26T04:38:07.899000Z, 1534.01 2012-04-26T04:38:08.008000Z, 1534.01 2012-04-26T04:38:08.102000Z, 1534.01 2012-04-26T04:38:08.196000Z, 1534.01 2012-04-26T04:38:08.305000Z, 1534.01 2012-04-26T04:38:08.399000Z, 1534.01 2012-04-26T04:38:08.492000Z, 1534.00 2012-04-26T04:38:08.602000Z, 1534.00 2012-04-26T04:38:08.696000Z, 1534.00 2012-04-26T04:38:08.805000Z, 1534.00 2012-04-26T04:38:08.899000Z, 1534.00 2012-04-26T04:38:09.008000Z, 1534.00 2012-04-26T04:38:09.102000Z, 1534.00 2012-04-26T04:38:09.196000Z, 1534.00 2012-04-26T04:38:09.305000Z, 1534.00 2012-04-26T04:38:09.399000Z, 1534.00 2012-04-26T04:38:09.492000Z, 1534.00 2012-04-26T04:38:09.633000Z, 1534.00 2012-04-26T04:38:09.696000Z, 1534.00 2012-04-26T04:38:09.805000Z, 1534.01 2012-04-26T04:38:09.899000Z, 1534.01 2012-04-26T04:38:10.008000Z, 1534.01 2012-04-26T04:38:10.102000Z, 1534.01 2012-04-26T04:38:10.196000Z, 1534.01 2012-04-26T04:38:10.305000Z, 1534.01 2012-04-26T04:38:10.399000Z, 1534.01 2012-04-26T04:38:10.508000Z, 1534.01 2012-04-26T04:38:10.602000Z, 1534.01 2012-04-26T04:38:10.696000Z, 1534.01 2012-04-26T04:38:10.805000Z, 1534.01 2012-04-26T04:38:10.899000Z, 1534.01 2012-04-26T04:38:11.008000Z, 1534.01 2012-04-26T04:38:11.102000Z, 1534.01 2012-04-26T04:38:11.196000Z, 1534.01 2012-04-26T04:38:11.305000Z, 1534.01 2012-04-26T04:38:11.399000Z, 1534.01 2012-04-26T04:38:11.508000Z, 1534.01 2012-04-26T04:38:11.602000Z, 1534.01 2012-04-26T04:38:11.696000Z, 1534.02 2012-04-26T04:38:11.805000Z, 1534.02 2012-04-26T04:38:11.899000Z, 1534.02 2012-04-26T04:38:12.008000Z, 1534.02 2012-04-26T04:38:12.102000Z, 1534.02 2012-04-26T04:38:12.196000Z, 1534.02 2012-04-26T04:38:12.305000Z, 1534.02 2012-04-26T04:38:12.399000Z, 1534.02 2012-04-26T04:38:12.508000Z, 1534.02 2012-04-26T04:38:12.649000Z, 1534.02 2012-04-26T04:38:12.696000Z, 1534.02 2012-04-26T04:38:12.805000Z, 1534.02 2012-04-26T04:38:12.899000Z, 1534.02 2012-04-26T04:38:13.008000Z, 1534.02 2012-04-26T04:38:13.102000Z, 1534.02 2012-04-26T04:38:13.196000Z, 1534.02 2012-04-26T04:38:13.305000Z, 1534.02 2012-04-26T04:38:13.399000Z, 1534.02 2012-04-26T04:38:13.508000Z, 1534.02 2012-04-26T04:38:13.602000Z, 1534.02 2012-04-26T04:38:13.696000Z, 1534.02 2012-04-26T04:38:13.805000Z, 1534.02 2012-04-26T04:38:13.899000Z, 1534.02 2012-04-26T04:38:14.008000Z, 1534.02 2012-04-26T04:38:14.102000Z, 1534.02 2012-04-26T04:38:14.196000Z, 1534.02 2012-04-26T04:38:14.305000Z, 1534.02 2012-04-26T04:38:14.399000Z, 1534.02 2012-04-26T04:38:14.508000Z, 1534.02 2012-04-26T04:38:14.602000Z, 1534.02 2012-04-26T04:38:14.696000Z, 1534.02 2012-04-26T04:38:14.805000Z, 1534.01 2012-04-26T04:38:14.899000Z, 1534.01 2012-04-26T04:38:15.008000Z, 1534.01 2012-04-26T04:38:15.102000Z, 1534.01 2012-04-26T04:38:15.196000Z, 1534.01 2012-04-26T04:38:15.305000Z, 1534.01 2012-04-26T04:38:15.399000Z, 1534.01 2012-04-26T04:38:15.508000Z, 1534.01 2012-04-26T04:38:15.602000Z, 1534.01 2012-04-26T04:38:15.696000Z, 1534.01 2012-04-26T04:38:15.805000Z, 1534.01 2012-04-26T04:38:15.899000Z, 1534.00 2012-04-26T04:38:16.008000Z, 1534.00 2012-04-26T04:38:16.102000Z, 1534.00 2012-04-26T04:38:16.196000Z, 1534.00 2012-04-26T04:38:16.305000Z, 1534.00 2012-04-26T04:38:16.399000Z, 1534.00 2012-04-26T04:38:16.508000Z, 1534.00 2012-04-26T04:38:16.602000Z, 1534.00 2012-04-26T04:38:16.696000Z, 1534.00 2012-04-26T04:38:16.805000Z, 1534.01 2012-04-26T04:38:16.899000Z, 1534.01 2012-04-26T04:38:17.008000Z, 1534.01 2012-04-26T04:38:17.102000Z, 1534.01 2012-04-26T04:38:17.196000Z, 1534.01 2012-04-26T04:38:17.305000Z, 1534.02 2012-04-26T04:38:17.399000Z, 1534.02 2012-04-26T04:38:17.508000Z, 1534.02 2012-04-26T04:38:17.602000Z, 1534.02 2012-04-26T04:38:17.696000Z, 1534.02 2012-04-26T04:38:17.805000Z, 1534.02 2012-04-26T04:38:17.899000Z, 1534.02 2012-04-26T04:38:18.008000Z, 1534.02 2012-04-26T04:38:18.102000Z, 1534.02 2012-04-26T04:38:18.196000Z, 1534.02 2012-04-26T04:38:18.305000Z, 1534.02 2012-04-26T04:38:18.399000Z, 1534.01 2012-04-26T04:38:18.508000Z, 1534.01 2012-04-26T04:38:18.602000Z, 1534.01 2012-04-26T04:38:18.696000Z, 1534.01 2012-04-26T04:38:18.805000Z, 1534.01 2012-04-26T04:38:18.899000Z, 1534.01 2012-04-26T04:38:19.008000Z, 1534.01 2012-04-26T04:38:19.102000Z, 1534.01 2012-04-26T04:38:19.196000Z, 1534.01 2012-04-26T04:38:19.305000Z, 1534.01 2012-04-26T04:38:19.399000Z, 1534.01 2012-04-26T04:38:19.508000Z, 1534.01 2012-04-26T04:38:19.602000Z, 1534.00 2012-04-26T04:38:19.696000Z, 1534.00 2012-04-26T04:38:19.805000Z, 1534.00 2012-04-26T04:38:19.899000Z, 1534.00 2012-04-26T04:38:20.024000Z, 1534.00 2012-04-26T04:38:20.102000Z, 1534.00 2012-04-26T04:38:20.196000Z, 1534.00 2012-04-26T04:38:20.305000Z, 1534.00 2012-04-26T04:38:20.399000Z, 1534.00 2012-04-26T04:38:20.508000Z, 1534.01 2012-04-26T04:38:20.602000Z, 1534.01 2012-04-26T04:38:20.696000Z, 1534.01 2012-04-26T04:38:20.805000Z, 1534.01 2012-04-26T04:38:20.899000Z, 1534.02 2012-04-26T04:38:21.008000Z, 1534.02 2012-04-26T04:38:21.102000Z, 1534.02 2012-04-26T04:38:21.196000Z, 1534.02 2012-04-26T04:38:21.305000Z, 1534.02 2012-04-26T04:38:21.399000Z, 1534.02 2012-04-26T04:38:21.508000Z, 1534.02 2012-04-26T04:38:21.602000Z, 1534.02 2012-04-26T04:38:21.696000Z, 1534.02 2012-04-26T04:38:21.805000Z, 1534.02 2012-04-26T04:38:21.899000Z, 1534.02 2012-04-26T04:38:21.993000Z, 1534.02 2012-04-26T04:38:22.102000Z, 1534.02 2012-04-26T04:38:22.196000Z, 1534.02 2012-04-26T04:38:22.305000Z, 1534.02 2012-04-26T04:38:22.399000Z, 1534.02 2012-04-26T04:38:22.493000Z, 1534.02 2012-04-26T04:38:22.602000Z, 1534.02 2012-04-26T04:38:22.696000Z, 1534.02 2012-04-26T04:38:22.805000Z, 1534.02 2012-04-26T04:38:22.899000Z, 1534.02 2012-04-26T04:38:22.993000Z, 1534.03 2012-04-26T04:38:23.102000Z, 1534.03 2012-04-26T04:38:23.196000Z, 1534.03 2012-04-26T04:38:23.305000Z, 1534.03 2012-04-26T04:38:23.399000Z, 1534.03 2012-04-26T04:38:23.493000Z, 1534.03 2012-04-26T04:38:23.602000Z, 1534.03 2012-04-26T04:38:23.696000Z, 1534.03 2012-04-26T04:38:23.805000Z, 1534.02 2012-04-26T04:38:23.899000Z, 1534.02 2012-04-26T04:38:23.993000Z, 1534.02 2012-04-26T04:38:24.102000Z, 1534.02 2012-04-26T04:38:24.196000Z, 1534.02 2012-04-26T04:38:24.305000Z, 1534.02 2012-04-26T04:38:24.415000Z, 1534.02 2012-04-26T04:38:24.508000Z, 1534.02 2012-04-26T04:38:24.602000Z, 1534.02 2012-04-26T04:38:24.696000Z, 1534.02 2012-04-26T04:38:24.821000Z, 1534.02 2012-04-26T04:38:24.899000Z, 1534.01 2012-04-26T04:38:24.993000Z, 1534.01 2012-04-26T04:38:25.102000Z, 1534.01 2012-04-26T04:38:25.196000Z, 1534.01 2012-04-26T04:38:25.305000Z, 1534.01 2012-04-26T04:38:25.399000Z, 1534.01 2012-04-26T04:38:25.493000Z, 1534.01 2012-04-26T04:38:25.602000Z, 1534.01 2012-04-26T04:38:25.696000Z, 1534.01 2012-04-26T04:38:25.805000Z, 1534.01 2012-04-26T04:38:25.899000Z, 1534.02 2012-04-26T04:38:25.993000Z, 1534.02 2012-04-26T04:38:26.102000Z, 1534.02 2012-04-26T04:38:26.196000Z, 1534.02 2012-04-26T04:38:26.305000Z, 1534.02 2012-04-26T04:38:26.399000Z, 1534.02 2012-04-26T04:38:26.508000Z, 1534.02 2012-04-26T04:38:26.602000Z, 1534.02 2012-04-26T04:38:26.696000Z, 1534.02 2012-04-26T04:38:26.805000Z, 1534.02 2012-04-26T04:38:26.899000Z, 1534.02 2012-04-26T04:38:26.993000Z, 1534.02 2012-04-26T04:38:27.102000Z, 1534.02 2012-04-26T04:38:27.196000Z, 1534.02 2012-04-26T04:38:27.290000Z, 1534.02 2012-04-26T04:38:27.399000Z, 1534.02 2012-04-26T04:38:27.493000Z, 1534.02 2012-04-26T04:38:27.602000Z, 1534.02 2012-04-26T04:38:27.696000Z, 1534.02 2012-04-26T04:38:27.805000Z, 1534.02 2012-04-26T04:38:27.899000Z, 1534.02 2012-04-26T04:38:27.993000Z, 1534.02 2012-04-26T04:38:28.102000Z, 1534.02 2012-04-26T04:38:28.196000Z, 1534.02 2012-04-26T04:38:28.305000Z, 1534.02 2012-04-26T04:38:28.399000Z, 1534.02 2012-04-26T04:38:28.493000Z, 1534.02 2012-04-26T04:38:28.602000Z, 1534.02 2012-04-26T04:38:28.696000Z, 1534.02 2012-04-26T04:38:28.805000Z, 1534.02 2012-04-26T04:38:28.899000Z, 1534.03 2012-04-26T04:38:28.993000Z, 1534.03 2012-04-26T04:38:29.102000Z, 1534.03 2012-04-26T04:38:29.196000Z, 1534.03 2012-04-26T04:38:29.305000Z, 1534.03 2012-04-26T04:38:29.399000Z, 1534.03 2012-04-26T04:38:29.493000Z, 1534.03 2012-04-26T04:38:29.602000Z, 1534.03 2012-04-26T04:38:29.696000Z, 1534.03 2012-04-26T04:38:29.805000Z, 1534.02 2012-04-26T04:38:29.899000Z, 1534.02 2012-04-26T04:38:30.008000Z, 1534.02 2012-04-26T04:38:30.102000Z, 1534.02 2012-04-26T04:38:30.196000Z, 1534.02 2012-04-26T04:38:30.305000Z, 1534.02 2012-04-26T04:38:30.399000Z, 1534.02 2012-04-26T04:38:30.508000Z, 1534.02 2012-04-26T04:38:30.602000Z, 1534.02 2012-04-26T04:38:30.696000Z, 1534.02 2012-04-26T04:38:30.805000Z, 1534.02 2012-04-26T04:38:30.899000Z, 1534.02 2012-04-26T04:38:31.008000Z, 1534.02 2012-04-26T04:38:31.102000Z, 1534.02 2012-04-26T04:38:31.196000Z, 1534.02 2012-04-26T04:38:31.305000Z, 1534.02 2012-04-26T04:38:31.399000Z, 1534.02 2012-04-26T04:38:31.508000Z, 1534.02 2012-04-26T04:38:31.602000Z, 1534.02 2012-04-26T04:38:31.696000Z, 1534.02 2012-04-26T04:38:31.805000Z, 1534.02 2012-04-26T04:38:31.915000Z, 1534.02 2012-04-26T04:38:31.993000Z, 1534.02 2012-04-26T04:38:32.102000Z, 1534.02 2012-04-26T04:38:32.196000Z, 1534.02 2012-04-26T04:38:32.305000Z, 1534.02 2012-04-26T04:38:32.399000Z, 1534.02 2012-04-26T04:38:32.508000Z, 1534.02 2012-04-26T04:38:32.602000Z, 1534.02 2012-04-26T04:38:32.696000Z, 1534.02 2012-04-26T04:38:32.805000Z, 1534.02 2012-04-26T04:38:32.899000Z, 1534.02 2012-04-26T04:38:32.993000Z, 1534.02 2012-04-26T04:38:33.102000Z, 1534.02 2012-04-26T04:38:33.196000Z, 1534.02 2012-04-26T04:38:33.305000Z, 1534.02 2012-04-26T04:38:33.399000Z, 1534.02 2012-04-26T04:38:33.508000Z, 1534.02 2012-04-26T04:38:33.602000Z, 1534.03 2012-04-26T04:38:33.696000Z, 1534.03 2012-04-26T04:38:33.805000Z, 1534.03 2012-04-26T04:38:33.899000Z, 1534.03 2012-04-26T04:38:34.008000Z, 1534.03 2012-04-26T04:38:34.102000Z, 1534.03 2012-04-26T04:38:34.196000Z, 1534.03 2012-04-26T04:38:34.305000Z, 1534.03 2012-04-26T04:38:34.399000Z, 1534.03 2012-04-26T04:38:34.493000Z, 1534.03 2012-04-26T04:38:34.602000Z, 1534.03 2012-04-26T04:38:34.696000Z, 1534.03 2012-04-26T04:38:34.805000Z, 1534.03 2012-04-26T04:38:34.899000Z, 1534.03 2012-04-26T04:38:35.008000Z, 1534.03 2012-04-26T04:38:35.102000Z, 1534.04 2012-04-26T04:38:35.196000Z, 1534.04 2012-04-26T04:38:35.305000Z, 1534.04 2012-04-26T04:38:35.399000Z, 1534.04 2012-04-26T04:38:35.508000Z, 1534.04 2012-04-26T04:38:35.602000Z, 1534.04 2012-04-26T04:38:35.696000Z, 1534.04 2012-04-26T04:38:35.805000Z, 1534.04 2012-04-26T04:38:35.899000Z, 1534.04 2012-04-26T04:38:36.008000Z, 1534.04 2012-04-26T04:38:36.102000Z, 1534.04 2012-04-26T04:38:36.196000Z, 1534.03 2012-04-26T04:38:36.305000Z, 1534.03 2012-04-26T04:38:36.399000Z, 1534.03 2012-04-26T04:38:36.508000Z, 1534.03 2012-04-26T04:38:36.602000Z, 1534.03 2012-04-26T04:38:36.696000Z, 1534.03 2012-04-26T04:38:36.805000Z, 1534.03 2012-04-26T04:38:36.899000Z, 1534.03 2012-04-26T04:38:37.008000Z, 1534.03 2012-04-26T04:38:37.102000Z, 1534.03 2012-04-26T04:38:37.196000Z, 1534.03 2012-04-26T04:38:37.305000Z, 1534.02 2012-04-26T04:38:37.399000Z, 1534.02 2012-04-26T04:38:37.493000Z, 1534.02 2012-04-26T04:38:37.602000Z, 1534.02 2012-04-26T04:38:37.696000Z, 1534.02 2012-04-26T04:38:37.805000Z, 1534.02 2012-04-26T04:38:37.899000Z, 1534.02 2012-04-26T04:38:37.993000Z, 1534.01 2012-04-26T04:38:38.102000Z, 1534.01 2012-04-26T04:38:38.196000Z, 1534.01 2012-04-26T04:38:38.290000Z, 1534.01 2012-04-26T04:38:38.399000Z, 1534.01 2012-04-26T04:38:38.493000Z, 1534.01 2012-04-26T04:38:38.602000Z, 1534.01 2012-04-26T04:38:38.696000Z, 1534.01 2012-04-26T04:38:38.805000Z, 1534.01 2012-04-26T04:38:38.899000Z, 1534.01 2012-04-26T04:38:39.008000Z, 1534.01 2012-04-26T04:38:39.102000Z, 1534.01 2012-04-26T04:38:39.196000Z, 1534.01 2012-04-26T04:38:39.305000Z, 1534.01 2012-04-26T04:38:39.399000Z, 1534.01 2012-04-26T04:38:39.508000Z, 1534.01 2012-04-26T04:38:39.602000Z, 1534.01 2012-04-26T04:38:39.696000Z, 1534.01 2012-04-26T04:38:39.805000Z, 1534.01 2012-04-26T04:38:39.899000Z, 1534.01 2012-04-26T04:38:40.008000Z, 1534.01 2012-04-26T04:38:40.102000Z, 1534.01 2012-04-26T04:38:40.196000Z, 1534.01 2012-04-26T04:38:40.305000Z, 1534.01 2012-04-26T04:38:40.399000Z, 1534.01 2012-04-26T04:38:40.508000Z, 1534.01 2012-04-26T04:38:40.602000Z, 1534.01 2012-04-26T04:38:40.696000Z, 1534.02 2012-04-26T04:38:40.805000Z, 1534.02 2012-04-26T04:38:40.899000Z, 1534.02 2012-04-26T04:38:41.008000Z, 1534.02 2012-04-26T04:38:41.118000Z, 1534.02 2012-04-26T04:38:41.196000Z, 1534.02 2012-04-26T04:38:41.305000Z, 1534.02 2012-04-26T04:38:41.399000Z, 1534.03 2012-04-26T04:38:41.508000Z, 1534.03 2012-04-26T04:38:41.602000Z, 1534.03 2012-04-26T04:38:41.696000Z, 1534.03 2012-04-26T04:38:41.805000Z, 1534.03 2012-04-26T04:38:41.899000Z, 1534.03 2012-04-26T04:38:42.008000Z, 1534.03 2012-04-26T04:38:42.102000Z, 1534.03 2012-04-26T04:38:42.196000Z, 1534.03 2012-04-26T04:38:42.305000Z, 1534.03 2012-04-26T04:38:42.399000Z, 1534.03 2012-04-26T04:38:42.508000Z, 1534.03 2012-04-26T04:38:42.602000Z, 1534.03 2012-04-26T04:38:42.696000Z, 1534.03 2012-04-26T04:38:42.805000Z, 1534.03 2012-04-26T04:38:42.899000Z, 1534.03 2012-04-26T04:38:42.993000Z, 1534.03 2012-04-26T04:38:43.102000Z, 1534.03 2012-04-26T04:38:43.196000Z, 1534.03 2012-04-26T04:38:43.305000Z, 1534.04 2012-04-26T04:38:43.399000Z, 1534.04 2012-04-26T04:38:43.509000Z, 1534.04 2012-04-26T04:38:43.602000Z, 1534.04 2012-04-26T04:38:43.696000Z, 1534.04 2012-04-26T04:38:43.805000Z, 1534.04 2012-04-26T04:38:43.899000Z, 1534.04 2012-04-26T04:38:44.009000Z, 1534.04 2012-04-26T04:38:44.102000Z, 1534.04 2012-04-26T04:38:44.196000Z, 1534.04 2012-04-26T04:38:44.305000Z, 1534.04 2012-04-26T04:38:44.399000Z, 1534.04 2012-04-26T04:38:44.509000Z, 1534.04 2012-04-26T04:38:44.602000Z, 1534.04 2012-04-26T04:38:44.696000Z, 1534.04 2012-04-26T04:38:44.805000Z, 1534.04 2012-04-26T04:38:44.915000Z, 1534.04 2012-04-26T04:38:44.993000Z, 1534.04 2012-04-26T04:38:45.087000Z, 1534.03 2012-04-26T04:38:45.196000Z, 1534.03 2012-04-26T04:38:45.305000Z, 1534.03 2012-04-26T04:38:45.399000Z, 1534.03 2012-04-26T04:38:45.493000Z, 1534.03 2012-04-26T04:38:45.602000Z, 1534.03 2012-04-26T04:38:45.696000Z, 1534.03 2012-04-26T04:38:45.805000Z, 1534.03 2012-04-26T04:38:45.915000Z, 1534.03 2012-04-26T04:38:45.993000Z, 1534.03 2012-04-26T04:38:46.102000Z, 1534.03 2012-04-26T04:38:46.196000Z, 1534.03 2012-04-26T04:38:46.305000Z, 1534.03 2012-04-26T04:38:46.399000Z, 1534.03 2012-04-26T04:38:46.493000Z, 1534.02 2012-04-26T04:38:46.602000Z, 1534.02 2012-04-26T04:38:46.696000Z, 1534.02 2012-04-26T04:38:46.805000Z, 1534.02 2012-04-26T04:38:46.899000Z, 1534.02 2012-04-26T04:38:46.993000Z, 1534.02 2012-04-26T04:38:47.102000Z, 1534.02 2012-04-26T04:38:47.196000Z, 1534.02 2012-04-26T04:38:47.305000Z, 1534.02 2012-04-26T04:38:47.399000Z, 1534.02 2012-04-26T04:38:47.493000Z, 1534.02 2012-04-26T04:38:47.602000Z, 1534.02 2012-04-26T04:38:47.696000Z, 1534.02 2012-04-26T04:38:47.805000Z, 1534.02 2012-04-26T04:38:47.899000Z, 1534.02 2012-04-26T04:38:47.993000Z, 1534.02 2012-04-26T04:38:48.102000Z, 1534.02 2012-04-26T04:38:48.196000Z, 1534.03 2012-04-26T04:38:48.305000Z, 1534.03 2012-04-26T04:38:48.399000Z, 1534.03 2012-04-26T04:38:48.493000Z, 1534.03 2012-04-26T04:38:48.602000Z, 1534.03 2012-04-26T04:38:48.696000Z, 1534.03 2012-04-26T04:38:48.805000Z, 1534.03 2012-04-26T04:38:48.899000Z, 1534.03 2012-04-26T04:38:48.993000Z, 1534.03 2012-04-26T04:38:49.118000Z, 1534.03 2012-04-26T04:38:49.196000Z, 1534.03 2012-04-26T04:38:49.305000Z, 1534.03 2012-04-26T04:38:49.399000Z, 1534.03 2012-04-26T04:38:49.493000Z, 1534.03 2012-04-26T04:38:49.602000Z, 1534.03 2012-04-26T04:38:49.696000Z, 1534.03 2012-04-26T04:38:49.805000Z, 1534.03 2012-04-26T04:38:49.899000Z, 1534.03 2012-04-26T04:38:49.993000Z, 1534.03 2012-04-26T04:38:50.102000Z, 1534.03 2012-04-26T04:38:50.212000Z, 1534.03 2012-04-26T04:38:50.305000Z, 1534.03 2012-04-26T04:38:50.399000Z, 1534.03 2012-04-26T04:38:50.493000Z, 1534.03 2012-04-26T04:38:50.602000Z, 1534.03 2012-04-26T04:38:50.696000Z, 1534.03 2012-04-26T04:38:50.805000Z, 1534.03 2012-04-26T04:38:50.899000Z, 1534.03 2012-04-26T04:38:50.993000Z, 1534.03 2012-04-26T04:38:51.102000Z, 1534.03 2012-04-26T04:38:51.196000Z, 1534.03 2012-04-26T04:38:51.305000Z, 1534.03 2012-04-26T04:38:51.399000Z, 1534.03 2012-04-26T04:38:51.493000Z, 1534.03 2012-04-26T04:38:51.602000Z, 1534.03 2012-04-26T04:38:51.696000Z, 1534.03 2012-04-26T04:38:51.805000Z, 1534.03 2012-04-26T04:38:51.899000Z, 1534.03 2012-04-26T04:38:51.993000Z, 1534.03 2012-04-26T04:38:52.102000Z, 1534.03 2012-04-26T04:38:52.196000Z, 1534.03 2012-04-26T04:38:52.305000Z, 1534.03 2012-04-26T04:38:52.399000Z, 1534.03 2012-04-26T04:38:52.493000Z, 1534.03 2012-04-26T04:38:52.602000Z, 1534.03 2012-04-26T04:38:52.696000Z, 1534.03 2012-04-26T04:38:52.805000Z, 1534.03 2012-04-26T04:38:52.899000Z, 1534.03 2012-04-26T04:38:52.993000Z, 1534.03 2012-04-26T04:38:53.102000Z, 1534.03 2012-04-26T04:38:53.196000Z, 1534.03 2012-04-26T04:38:53.306000Z, 1534.03 2012-04-26T04:38:53.399000Z, 1534.03 2012-04-26T04:38:53.509000Z, 1534.03 2012-04-26T04:38:53.602000Z, 1534.03 2012-04-26T04:38:53.696000Z, 1534.03 2012-04-26T04:38:53.806000Z, 1534.03 2012-04-26T04:38:53.899000Z, 1534.03 2012-04-26T04:38:54.009000Z, 1534.03 2012-04-26T04:38:54.102000Z, 1534.03 2012-04-26T04:38:54.196000Z, 1534.03 2012-04-26T04:38:54.306000Z, 1534.03 2012-04-26T04:38:54.399000Z, 1534.02 2012-04-26T04:38:54.509000Z, 1534.02 2012-04-26T04:38:54.602000Z, 1534.02 2012-04-26T04:38:54.696000Z, 1534.02 2012-04-26T04:38:54.806000Z, 1534.02 2012-04-26T04:38:54.899000Z, 1534.02 2012-04-26T04:38:55.009000Z, 1534.02 2012-04-26T04:38:55.102000Z, 1534.01 2012-04-26T04:38:55.196000Z, 1534.01 2012-04-26T04:38:55.290000Z, 1534.01 2012-04-26T04:38:55.399000Z, 1534.01 2012-04-26T04:38:55.509000Z, 1534.01 2012-04-26T04:38:55.602000Z, 1534.01 2012-04-26T04:38:55.696000Z, 1534.01 2012-04-26T04:38:55.806000Z, 1534.01 2012-04-26T04:38:55.899000Z, 1534.01 2012-04-26T04:38:55.993000Z, 1534.01 2012-04-26T04:38:56.102000Z, 1534.01 2012-04-26T04:38:56.196000Z, 1534.01 2012-04-26T04:38:56.306000Z, 1534.01 2012-04-26T04:38:56.399000Z, 1534.01 2012-04-26T04:38:56.509000Z, 1534.02 2012-04-26T04:38:56.602000Z, 1534.02 2012-04-26T04:38:56.696000Z, 1534.02 2012-04-26T04:38:56.806000Z, 1534.02 2012-04-26T04:38:56.899000Z, 1534.02 2012-04-26T04:38:57.009000Z, 1534.02 2012-04-26T04:38:57.102000Z, 1534.02 2012-04-26T04:38:57.196000Z, 1534.02 2012-04-26T04:38:57.306000Z, 1534.03 2012-04-26T04:38:57.399000Z, 1534.03 2012-04-26T04:38:57.493000Z, 1534.03 2012-04-26T04:38:57.602000Z, 1534.03 2012-04-26T04:38:57.696000Z, 1534.03 2012-04-26T04:38:57.806000Z, 1534.03 2012-04-26T04:38:57.899000Z, 1534.03 2012-04-26T04:38:57.993000Z, 1534.03 2012-04-26T04:38:58.102000Z, 1534.03 2012-04-26T04:38:58.196000Z, 1534.03 2012-04-26T04:38:58.306000Z, 1534.03 2012-04-26T04:38:58.399000Z, 1534.03 2012-04-26T04:38:58.509000Z, 1534.03 2012-04-26T04:38:58.602000Z, 1534.03 2012-04-26T04:38:58.696000Z, 1534.02 2012-04-26T04:38:58.806000Z, 1534.02 2012-04-26T04:38:58.899000Z, 1534.02 2012-04-26T04:38:58.993000Z, 1534.02 2012-04-26T04:38:59.102000Z, 1534.02 2012-04-26T04:38:59.196000Z, 1534.02 2012-04-26T04:38:59.306000Z, 1534.02 2012-04-26T04:38:59.399000Z, 1534.02 2012-04-26T04:38:59.509000Z, 1534.02 2012-04-26T04:38:59.602000Z, 1534.02 2012-04-26T04:38:59.696000Z, 1534.02 2012-04-26T04:38:59.806000Z, 1534.02 2012-04-26T04:38:59.899000Z, 1534.02 2012-04-26T04:39:00.009000Z, 1534.02 2012-04-26T04:39:00.102000Z, 1534.02 2012-04-26T04:39:00.196000Z, 1534.02 2012-04-26T04:39:00.306000Z, 1534.02 2012-04-26T04:39:00.399000Z, 1534.02 2012-04-26T04:39:00.509000Z, 1534.02 2012-04-26T04:39:00.602000Z, 1534.02 2012-04-26T04:39:00.696000Z, 1534.02 2012-04-26T04:39:00.806000Z, 1534.02 2012-04-26T04:39:00.899000Z, 1534.02 2012-04-26T04:39:01.009000Z, 1534.02 2012-04-26T04:39:01.102000Z, 1534.02 2012-04-26T04:39:01.196000Z, 1534.02 2012-04-26T04:39:01.290000Z, 1534.02 2012-04-26T04:39:01.399000Z, 1534.02 2012-04-26T04:39:01.509000Z, 1534.02 2012-04-26T04:39:01.602000Z, 1534.02 2012-04-26T04:39:01.696000Z, 1534.02 2012-04-26T04:39:01.806000Z, 1534.02 2012-04-26T04:39:01.899000Z, 1534.01 2012-04-26T04:39:02.009000Z, 1534.01 2012-04-26T04:39:02.102000Z, 1534.01 2012-04-26T04:39:02.196000Z, 1534.01 2012-04-26T04:39:02.306000Z, 1534.01 2012-04-26T04:39:02.399000Z, 1534.00 2012-04-26T04:39:02.509000Z, 1534.00 2012-04-26T04:39:02.602000Z, 1534.00 2012-04-26T04:39:02.696000Z, 1534.00 2012-04-26T04:39:02.806000Z, 1534.00 2012-04-26T04:39:02.899000Z, 1534.00 2012-04-26T04:39:03.009000Z, 1534.01 2012-04-26T04:39:03.103000Z, 1534.01 2012-04-26T04:39:03.196000Z, 1534.01 2012-04-26T04:39:03.290000Z, 1534.01 2012-04-26T04:39:03.399000Z, 1534.01 2012-04-26T04:39:03.509000Z, 1534.01 2012-04-26T04:39:03.603000Z, 1534.01 2012-04-26T04:39:03.696000Z, 1534.01 2012-04-26T04:39:03.806000Z, 1534.01 2012-04-26T04:39:03.899000Z, 1534.01 2012-04-26T04:39:03.993000Z, 1534.01 2012-04-26T04:39:04.103000Z, 1534.01 2012-04-26T04:39:04.196000Z, 1534.01 2012-04-26T04:39:04.306000Z, 1534.02 2012-04-26T04:39:04.399000Z, 1534.02 2012-04-26T04:39:04.509000Z, 1534.02 2012-04-26T04:39:04.603000Z, 1534.02 2012-04-26T04:39:04.696000Z, 1534.02 2012-04-26T04:39:04.806000Z, 1534.02 2012-04-26T04:39:04.899000Z, 1534.02 2012-04-26T04:39:05.009000Z, 1534.02 2012-04-26T04:39:05.103000Z, 1534.02 2012-04-26T04:39:05.196000Z, 1534.02 2012-04-26T04:39:05.306000Z, 1534.02 2012-04-26T04:39:05.399000Z, 1534.02 2012-04-26T04:39:05.509000Z, 1534.02 2012-04-26T04:39:05.603000Z, 1534.02 2012-04-26T04:39:05.696000Z, 1534.03 2012-04-26T04:39:05.806000Z, 1534.03 2012-04-26T04:39:05.899000Z, 1534.03 2012-04-26T04:39:06.009000Z, 1534.03 2012-04-26T04:39:06.103000Z, 1534.03 2012-04-26T04:39:06.196000Z, 1534.03 2012-04-26T04:39:06.306000Z, 1534.03 2012-04-26T04:39:06.399000Z, 1534.03 2012-04-26T04:39:06.509000Z, 1534.03 2012-04-26T04:39:06.603000Z, 1534.03 2012-04-26T04:39:06.696000Z, 1534.03 2012-04-26T04:39:06.806000Z, 1534.02 2012-04-26T04:39:06.899000Z, 1534.02 2012-04-26T04:39:06.993000Z, 1534.02 2012-04-26T04:39:07.103000Z, 1534.02 2012-04-26T04:39:07.196000Z, 1534.02 2012-04-26T04:39:07.306000Z, 1534.02 2012-04-26T04:39:07.399000Z, 1534.02 2012-04-26T04:39:07.493000Z, 1534.02 2012-04-26T04:39:07.603000Z, 1534.02 2012-04-26T04:39:07.696000Z, 1534.01 2012-04-26T04:39:07.806000Z, 1534.01 2012-04-26T04:39:07.899000Z, 1534.02 2012-04-26T04:39:07.993000Z, 1534.02 2012-04-26T04:39:08.103000Z, 1534.02 2012-04-26T04:39:08.196000Z, 1534.02 2012-04-26T04:39:08.290000Z, 1534.02 2012-04-26T04:39:08.399000Z, 1534.02 2012-04-26T04:39:08.493000Z, 1534.02 2012-04-26T04:39:08.603000Z, 1534.02 2012-04-26T04:39:08.696000Z, 1534.02 2012-04-26T04:39:08.806000Z, 1534.02 2012-04-26T04:39:08.899000Z, 1534.03 2012-04-26T04:39:08.993000Z, 1534.03 2012-04-26T04:39:09.087000Z, 1534.03 2012-04-26T04:39:09.196000Z, 1534.03 2012-04-26T04:39:09.306000Z, 1534.03 2012-04-26T04:39:09.399000Z, 1534.03 2012-04-26T04:39:09.493000Z, 1534.03 2012-04-26T04:39:09.603000Z, 1534.03 2012-04-26T04:39:09.696000Z, 1534.03 2012-04-26T04:39:09.806000Z, 1534.03 2012-04-26T04:39:09.899000Z, 1534.03 2012-04-26T04:39:09.993000Z, 1534.03 2012-04-26T04:39:10.103000Z, 1534.03 2012-04-26T04:39:10.196000Z, 1534.03 2012-04-26T04:39:10.306000Z, 1534.03 2012-04-26T04:39:10.399000Z, 1534.03 2012-04-26T04:39:10.493000Z, 1534.03 2012-04-26T04:39:10.603000Z, 1534.03 2012-04-26T04:39:10.696000Z, 1534.03 2012-04-26T04:39:10.806000Z, 1534.03 2012-04-26T04:39:10.899000Z, 1534.03 2012-04-26T04:39:10.993000Z, 1534.03 2012-04-26T04:39:11.087000Z, 1534.03 2012-04-26T04:39:11.196000Z, 1534.03 2012-04-26T04:39:11.306000Z, 1534.03 2012-04-26T04:39:11.399000Z, 1534.03 2012-04-26T04:39:11.493000Z, 1534.03 2012-04-26T04:39:11.603000Z, 1534.03 2012-04-26T04:39:11.696000Z, 1534.03 2012-04-26T04:39:11.806000Z, 1534.03 2012-04-26T04:39:11.899000Z, 1534.03 2012-04-26T04:39:11.993000Z, 1534.03 2012-04-26T04:39:12.103000Z, 1534.02 2012-04-26T04:39:12.196000Z, 1534.02 2012-04-26T04:39:12.306000Z, 1534.02 2012-04-26T04:39:12.399000Z, 1534.02 2012-04-26T04:39:12.493000Z, 1534.02 2012-04-26T04:39:12.603000Z, 1534.02 2012-04-26T04:39:12.696000Z, 1534.03 2012-04-26T04:39:12.806000Z, 1534.03 2012-04-26T04:39:12.900000Z, 1534.03 2012-04-26T04:39:12.993000Z, 1534.03 2012-04-26T04:39:13.103000Z, 1534.03 2012-04-26T04:39:13.196000Z, 1534.03 2012-04-26T04:39:13.306000Z, 1534.03 2012-04-26T04:39:13.400000Z, 1534.03 2012-04-26T04:39:13.509000Z, 1534.03 2012-04-26T04:39:13.603000Z, 1534.03 2012-04-26T04:39:13.696000Z, 1534.03 2012-04-26T04:39:13.806000Z, 1534.03 2012-04-26T04:39:13.900000Z, 1534.02 2012-04-26T04:39:13.993000Z, 1534.02 2012-04-26T04:39:14.103000Z, 1534.02 2012-04-26T04:39:14.196000Z, 1534.02 2012-04-26T04:39:14.306000Z, 1534.02 2012-04-26T04:39:14.415000Z, 1534.02 2012-04-26T04:39:14.493000Z, 1534.02 2012-04-26T04:39:14.603000Z, 1534.02 2012-04-26T04:39:14.696000Z, 1534.02 2012-04-26T04:39:14.806000Z, 1534.02 2012-04-26T04:39:14.900000Z, 1534.02 2012-04-26T04:39:14.993000Z, 1534.02 2012-04-26T04:39:15.103000Z, 1534.02 2012-04-26T04:39:15.196000Z, 1534.02 2012-04-26T04:39:15.306000Z, 1534.02 2012-04-26T04:39:15.400000Z, 1534.02 2012-04-26T04:39:15.493000Z, 1534.02 2012-04-26T04:39:15.603000Z, 1534.02 2012-04-26T04:39:15.696000Z, 1534.02 2012-04-26T04:39:15.806000Z, 1534.02 2012-04-26T04:39:15.900000Z, 1534.02 2012-04-26T04:39:15.993000Z, 1534.02 2012-04-26T04:39:16.103000Z, 1534.02 2012-04-26T04:39:16.196000Z, 1534.02 2012-04-26T04:39:16.306000Z, 1534.02 2012-04-26T04:39:16.400000Z, 1534.02 2012-04-26T04:39:16.493000Z, 1534.01 2012-04-26T04:39:16.603000Z, 1534.01 2012-04-26T04:39:16.696000Z, 1534.02 2012-04-26T04:39:16.806000Z, 1534.02 2012-04-26T04:39:16.915000Z, 1534.02 2012-04-26T04:39:16.993000Z, 1534.02 2012-04-26T04:39:17.103000Z, 1534.02 2012-04-26T04:39:17.196000Z, 1534.02 2012-04-26T04:39:17.306000Z, 1534.02 2012-04-26T04:39:17.400000Z, 1534.02 2012-04-26T04:39:17.493000Z, 1534.02 2012-04-26T04:39:17.603000Z, 1534.02 2012-04-26T04:39:17.696000Z, 1534.02 2012-04-26T04:39:17.806000Z, 1534.02 2012-04-26T04:39:17.900000Z, 1534.02 2012-04-26T04:39:17.993000Z, 1534.02 2012-04-26T04:39:18.103000Z, 1534.02 2012-04-26T04:39:18.196000Z, 1534.02 2012-04-26T04:39:18.306000Z, 1534.02 2012-04-26T04:39:18.400000Z, 1534.02 2012-04-26T04:39:18.493000Z, 1534.02 2012-04-26T04:39:18.603000Z, 1534.03 2012-04-26T04:39:18.696000Z, 1534.03 2012-04-26T04:39:18.790000Z, 1534.03 2012-04-26T04:39:18.915000Z, 1534.02 2012-04-26T04:39:18.993000Z, 1534.02 2012-04-26T04:39:19.103000Z, 1534.02 2012-04-26T04:39:19.196000Z, 1534.02 2012-04-26T04:39:19.306000Z, 1534.02 2012-04-26T04:39:19.400000Z, 1534.02 2012-04-26T04:39:19.509000Z, 1534.02 2012-04-26T04:39:19.603000Z, 1534.02 2012-04-26T04:39:19.696000Z, 1534.02 2012-04-26T04:39:19.806000Z, 1534.02 2012-04-26T04:39:19.900000Z, 1534.02 2012-04-26T04:39:19.993000Z, 1534.02 2012-04-26T04:39:20.103000Z, 1534.02 2012-04-26T04:39:20.196000Z, 1534.02 2012-04-26T04:39:20.306000Z, 1534.02 2012-04-26T04:39:20.400000Z, 1534.02 2012-04-26T04:39:20.493000Z, 1534.02 2012-04-26T04:39:20.603000Z, 1534.02 2012-04-26T04:39:20.696000Z, 1534.02 2012-04-26T04:39:20.806000Z, 1534.02 2012-04-26T04:39:20.900000Z, 1534.02 2012-04-26T04:39:21.009000Z, 1534.02 2012-04-26T04:39:21.103000Z, 1534.02 2012-04-26T04:39:21.196000Z, 1534.02 2012-04-26T04:39:21.306000Z, 1534.02 2012-04-26T04:39:21.400000Z, 1534.02 2012-04-26T04:39:21.509000Z, 1534.02 2012-04-26T04:39:21.603000Z, 1534.02 2012-04-26T04:39:21.696000Z, 1534.02 2012-04-26T04:39:21.806000Z, 1534.02 2012-04-26T04:39:21.900000Z, 1534.02 2012-04-26T04:39:21.993000Z, 1534.02 2012-04-26T04:39:22.103000Z, 1534.02 2012-04-26T04:39:22.196000Z, 1534.02 2012-04-26T04:39:22.306000Z, 1534.03 2012-04-26T04:39:22.400000Z, 1534.03 2012-04-26T04:39:22.509000Z, 1534.03 2012-04-26T04:39:22.603000Z, 1534.02 2012-04-26T04:39:22.697000Z, 1534.02 2012-04-26T04:39:22.806000Z, 1534.02 2012-04-26T04:39:22.900000Z, 1534.02 2012-04-26T04:39:22.993000Z, 1534.02 2012-04-26T04:39:23.103000Z, 1534.02 2012-04-26T04:39:23.197000Z, 1534.03 2012-04-26T04:39:23.306000Z, 1534.03 2012-04-26T04:39:23.400000Z, 1534.03 2012-04-26T04:39:23.509000Z, 1534.03 2012-04-26T04:39:23.587000Z, 1534.03 2012-04-26T04:39:23.697000Z, 1534.03 2012-04-26T04:39:23.806000Z, 1534.03 2012-04-26T04:39:23.900000Z, 1534.03 2012-04-26T04:39:23.993000Z, 1534.03 2012-04-26T04:39:24.103000Z, 1534.03 2012-04-26T04:39:24.197000Z, 1534.03 2012-04-26T04:39:24.306000Z, 1534.03 2012-04-26T04:39:24.400000Z, 1534.03 2012-04-26T04:39:24.509000Z, 1534.03 2012-04-26T04:39:24.603000Z, 1534.03 2012-04-26T04:39:24.697000Z, 1534.03 2012-04-26T04:39:24.806000Z, 1534.03 2012-04-26T04:39:24.900000Z, 1534.03 2012-04-26T04:39:25.009000Z, 1534.03 2012-04-26T04:39:25.103000Z, 1534.03 2012-04-26T04:39:25.197000Z, 1534.03 2012-04-26T04:39:25.306000Z, 1534.03 2012-04-26T04:39:25.400000Z, 1534.03 2012-04-26T04:39:25.509000Z, 1534.03 2012-04-26T04:39:25.603000Z, 1534.03 2012-04-26T04:39:25.697000Z, 1534.03 2012-04-26T04:39:25.806000Z, 1534.03 2012-04-26T04:39:25.900000Z, 1534.03 2012-04-26T04:39:26.009000Z, 1534.03 2012-04-26T04:39:26.103000Z, 1534.03 2012-04-26T04:39:26.197000Z, 1534.03 2012-04-26T04:39:26.306000Z, 1534.03 2012-04-26T04:39:26.400000Z, 1534.03 2012-04-26T04:39:26.509000Z, 1534.03 2012-04-26T04:39:26.603000Z, 1534.03 2012-04-26T04:39:26.697000Z, 1534.03 2012-04-26T04:39:26.806000Z, 1534.03 2012-04-26T04:39:26.915000Z, 1534.03 2012-04-26T04:39:26.993000Z, 1534.03 2012-04-26T04:39:27.103000Z, 1534.03 2012-04-26T04:39:27.197000Z, 1534.03 2012-04-26T04:39:27.306000Z, 1534.03 2012-04-26T04:39:27.400000Z, 1534.03 2012-04-26T04:39:27.509000Z, 1534.03 2012-04-26T04:39:27.603000Z, 1534.03 2012-04-26T04:39:27.697000Z, 1534.03 2012-04-26T04:39:27.806000Z, 1534.02 2012-04-26T04:39:27.900000Z, 1534.02 2012-04-26T04:39:28.009000Z, 1534.02 2012-04-26T04:39:28.103000Z, 1534.02 2012-04-26T04:39:28.197000Z, 1534.02 2012-04-26T04:39:28.306000Z, 1534.02 2012-04-26T04:39:28.400000Z, 1534.02 2012-04-26T04:39:28.509000Z, 1534.02 2012-04-26T04:39:28.603000Z, 1534.02 2012-04-26T04:39:28.697000Z, 1534.02 2012-04-26T04:39:28.806000Z, 1534.02 2012-04-26T04:39:28.900000Z, 1534.01 2012-04-26T04:39:28.993000Z, 1534.01 2012-04-26T04:39:29.103000Z, 1534.02 2012-04-26T04:39:29.197000Z, 1534.02 2012-04-26T04:39:29.306000Z, 1534.01 2012-04-26T04:39:29.400000Z, 1534.01 2012-04-26T04:39:29.493000Z, 1534.02 2012-04-26T04:39:29.603000Z, 1534.02 2012-04-26T04:39:29.697000Z, 1534.02 2012-04-26T04:39:29.806000Z, 1534.02 2012-04-26T04:39:29.900000Z, 1534.02 2012-04-26T04:39:29.993000Z, 1534.02 2012-04-26T04:39:30.103000Z, 1534.02 2012-04-26T04:39:30.197000Z, 1534.02 2012-04-26T04:39:30.306000Z, 1534.02 2012-04-26T04:39:30.400000Z, 1534.02 2012-04-26T04:39:30.493000Z, 1534.02 2012-04-26T04:39:30.603000Z, 1534.02 2012-04-26T04:39:30.697000Z, 1534.02 2012-04-26T04:39:30.806000Z, 1534.02 2012-04-26T04:39:30.900000Z, 1534.02 2012-04-26T04:39:30.993000Z, 1534.02 2012-04-26T04:39:31.103000Z, 1534.02 2012-04-26T04:39:31.197000Z, 1534.02 2012-04-26T04:39:31.322000Z, 1534.02 2012-04-26T04:39:31.400000Z, 1534.02 2012-04-26T04:39:31.493000Z, 1534.02 2012-04-26T04:39:31.603000Z, 1534.02 2012-04-26T04:39:31.697000Z, 1534.02 2012-04-26T04:39:31.790000Z, 1534.02 2012-04-26T04:39:31.900000Z, 1534.02 2012-04-26T04:39:31.993000Z, 1534.02 2012-04-26T04:39:32.103000Z, 1534.02 2012-04-26T04:39:32.197000Z, 1534.02 2012-04-26T04:39:32.306000Z, 1534.02 2012-04-26T04:39:32.400000Z, 1534.02 2012-04-26T04:39:32.494000Z, 1534.02 2012-04-26T04:39:32.603000Z, 1534.02 2012-04-26T04:39:32.697000Z, 1534.02 2012-04-26T04:39:32.806000Z, 1534.02 2012-04-26T04:39:32.900000Z, 1534.02 2012-04-26T04:39:32.994000Z, 1534.02 2012-04-26T04:39:33.103000Z, 1534.02 2012-04-26T04:39:33.197000Z, 1534.02 2012-04-26T04:39:33.306000Z, 1534.02 2012-04-26T04:39:33.400000Z, 1534.02 2012-04-26T04:39:33.494000Z, 1534.02 2012-04-26T04:39:33.603000Z, 1534.02 2012-04-26T04:39:33.697000Z, 1534.02 2012-04-26T04:39:33.806000Z, 1534.02 2012-04-26T04:39:33.900000Z, 1534.02 2012-04-26T04:39:33.994000Z, 1534.02 2012-04-26T04:39:34.103000Z, 1534.01 2012-04-26T04:39:34.197000Z, 1534.01 2012-04-26T04:39:34.306000Z, 1534.01 2012-04-26T04:39:34.400000Z, 1534.01 2012-04-26T04:39:34.494000Z, 1534.01 2012-04-26T04:39:34.603000Z, 1534.01 2012-04-26T04:39:34.697000Z, 1534.01 2012-04-26T04:39:34.806000Z, 1534.01 2012-04-26T04:39:34.900000Z, 1534.01 2012-04-26T04:39:34.994000Z, 1534.01 2012-04-26T04:39:35.103000Z, 1534.02 2012-04-26T04:39:35.197000Z, 1534.02 2012-04-26T04:39:35.306000Z, 1534.01 2012-04-26T04:39:35.415000Z, 1534.01 2012-04-26T04:39:35.494000Z, 1534.01 2012-04-26T04:39:35.603000Z, 1534.01 2012-04-26T04:39:35.697000Z, 1534.01 2012-04-26T04:39:35.806000Z, 1534.01 2012-04-26T04:39:35.900000Z, 1534.01 2012-04-26T04:39:35.994000Z, 1534.01 2012-04-26T04:39:36.103000Z, 1534.01 2012-04-26T04:39:36.197000Z, 1534.01 2012-04-26T04:39:36.306000Z, 1534.01 2012-04-26T04:39:36.400000Z, 1534.01 2012-04-26T04:39:36.494000Z, 1534.01 2012-04-26T04:39:36.603000Z, 1534.01 2012-04-26T04:39:36.697000Z, 1534.01 2012-04-26T04:39:36.806000Z, 1534.01 2012-04-26T04:39:36.900000Z, 1534.01 2012-04-26T04:39:36.994000Z, 1534.01 2012-04-26T04:39:37.103000Z, 1534.01 2012-04-26T04:39:37.197000Z, 1534.01 2012-04-26T04:39:37.306000Z, 1534.01 2012-04-26T04:39:37.400000Z, 1534.01 2012-04-26T04:39:37.494000Z, 1534.01 2012-04-26T04:39:37.603000Z, 1534.01 2012-04-26T04:39:37.697000Z, 1534.01 2012-04-26T04:39:37.806000Z, 1534.01 2012-04-26T04:39:37.915000Z, 1534.01 2012-04-26T04:39:37.994000Z, 1534.01 2012-04-26T04:39:38.103000Z, 1534.01 2012-04-26T04:39:38.197000Z, 1534.02 2012-04-26T04:39:38.306000Z, 1534.02 2012-04-26T04:39:38.400000Z, 1534.02 2012-04-26T04:39:38.494000Z, 1534.02 2012-04-26T04:39:38.603000Z, 1534.02 2012-04-26T04:39:38.697000Z, 1534.02 2012-04-26T04:39:38.806000Z, 1534.02 2012-04-26T04:39:38.900000Z, 1534.02 2012-04-26T04:39:38.994000Z, 1534.02 2012-04-26T04:39:39.103000Z, 1534.02 2012-04-26T04:39:39.197000Z, 1534.02 2012-04-26T04:39:39.306000Z, 1534.02 2012-04-26T04:39:39.400000Z, 1534.02 2012-04-26T04:39:39.494000Z, 1534.02 2012-04-26T04:39:39.603000Z, 1534.02 2012-04-26T04:39:39.697000Z, 1534.02 2012-04-26T04:39:39.806000Z, 1534.02 2012-04-26T04:39:39.900000Z, 1534.02 2012-04-26T04:39:39.994000Z, 1534.02 2012-04-26T04:39:40.103000Z, 1534.02 2012-04-26T04:39:40.197000Z, 1534.01 2012-04-26T04:39:40.306000Z, 1534.01 2012-04-26T04:39:40.400000Z, 1534.01 2012-04-26T04:39:40.494000Z, 1534.01 2012-04-26T04:39:40.603000Z, 1534.01 2012-04-26T04:39:40.697000Z, 1534.01 2012-04-26T04:39:40.806000Z, 1534.01 2012-04-26T04:39:40.900000Z, 1534.01 2012-04-26T04:39:40.994000Z, 1534.01 2012-04-26T04:39:41.119000Z, 1534.01 2012-04-26T04:39:41.197000Z, 1534.01 2012-04-26T04:39:41.306000Z, 1534.01 2012-04-26T04:39:41.400000Z, 1534.01 2012-04-26T04:39:41.494000Z, 1534.01 2012-04-26T04:39:41.603000Z, 1534.01 2012-04-26T04:39:41.697000Z, 1534.02 2012-04-26T04:39:41.806000Z, 1534.02 2012-04-26T04:39:41.900000Z, 1534.02 2012-04-26T04:39:41.994000Z, 1534.02 2012-04-26T04:39:42.103000Z, 1534.02 2012-04-26T04:39:42.197000Z, 1534.02 2012-04-26T04:39:42.306000Z, 1534.02 2012-04-26T04:39:42.416000Z, 1534.02 2012-04-26T04:39:42.494000Z, 1534.02 2012-04-26T04:39:42.603000Z, 1534.02 2012-04-26T04:39:42.697000Z, 1534.02 2012-04-26T04:39:42.806000Z, 1534.02 2012-04-26T04:39:42.900000Z, 1534.02 2012-04-26T04:39:42.994000Z, 1534.02 2012-04-26T04:39:43.103000Z, 1534.02 2012-04-26T04:39:43.197000Z, 1534.02 2012-04-26T04:39:43.306000Z, 1534.01 2012-04-26T04:39:43.400000Z, 1534.01 2012-04-26T04:39:43.509000Z, 1534.01 2012-04-26T04:39:43.603000Z, 1534.01 2012-04-26T04:39:43.697000Z, 1534.01 2012-04-26T04:39:43.806000Z, 1534.01 2012-04-26T04:39:43.900000Z, 1534.01 2012-04-26T04:39:43.994000Z, 1534.01 2012-04-26T04:39:44.103000Z, 1534.01 2012-04-26T04:39:44.197000Z, 1534.01 2012-04-26T04:39:44.306000Z, 1534.01 2012-04-26T04:39:44.400000Z, 1534.01 2012-04-26T04:39:44.494000Z, 1534.01 2012-04-26T04:39:44.603000Z, 1534.01 2012-04-26T04:39:44.697000Z, 1534.01 2012-04-26T04:39:44.806000Z, 1534.01 2012-04-26T04:39:44.916000Z, 1534.01 2012-04-26T04:39:44.994000Z, 1534.01 2012-04-26T04:39:45.103000Z, 1534.01 2012-04-26T04:39:45.197000Z, 1534.01 2012-04-26T04:39:45.306000Z, 1534.01 2012-04-26T04:39:45.400000Z, 1534.01 2012-04-26T04:39:45.525000Z, 1534.01 2012-04-26T04:39:45.603000Z, 1534.02 2012-04-26T04:39:45.697000Z, 1534.02 2012-04-26T04:39:45.806000Z, 1534.02 2012-04-26T04:39:45.900000Z, 1534.02 2012-04-26T04:39:46.009000Z, 1534.02 2012-04-26T04:39:46.103000Z, 1534.02 2012-04-26T04:39:46.197000Z, 1534.01 2012-04-26T04:39:46.306000Z, 1534.01 2012-04-26T04:39:46.400000Z, 1534.01 2012-04-26T04:39:46.494000Z, 1534.01 2012-04-26T04:39:46.603000Z, 1534.01 2012-04-26T04:39:46.697000Z, 1534.01 2012-04-26T04:39:46.806000Z, 1534.01 2012-04-26T04:39:46.900000Z, 1534.01 2012-04-26T04:39:47.009000Z, 1534.01 2012-04-26T04:39:47.103000Z, 1534.01 2012-04-26T04:39:47.197000Z, 1534.01 2012-04-26T04:39:47.306000Z, 1534.01 2012-04-26T04:39:47.400000Z, 1534.01 2012-04-26T04:39:47.509000Z, 1534.01 2012-04-26T04:39:47.603000Z, 1534.01 2012-04-26T04:39:47.697000Z, 1534.01 2012-04-26T04:39:47.806000Z, 1534.02 2012-04-26T04:39:47.900000Z, 1534.02 2012-04-26T04:39:48.009000Z, 1534.02 2012-04-26T04:39:48.103000Z, 1534.02 2012-04-26T04:39:48.197000Z, 1534.02 2012-04-26T04:39:48.306000Z, 1534.02 2012-04-26T04:39:48.400000Z, 1534.02 2012-04-26T04:39:48.509000Z, 1534.03 2012-04-26T04:39:48.619000Z, 1534.03 2012-04-26T04:39:48.697000Z, 1534.03 2012-04-26T04:39:48.806000Z, 1534.03 2012-04-26T04:39:48.884000Z, 1534.03 2012-04-26T04:39:49.009000Z, 1534.03 2012-04-26T04:39:49.103000Z, 1534.03 2012-04-26T04:39:49.197000Z, 1534.03 2012-04-26T04:39:49.306000Z, 1534.03 2012-04-26T04:39:49.400000Z, 1534.03 2012-04-26T04:39:49.509000Z, 1534.03 2012-04-26T04:39:49.603000Z, 1534.03 2012-04-26T04:39:49.697000Z, 1534.04 2012-04-26T04:39:49.806000Z, 1534.04 2012-04-26T04:39:49.900000Z, 1534.04 2012-04-26T04:39:50.009000Z, 1534.04 2012-04-26T04:39:50.103000Z, 1534.04 2012-04-26T04:39:50.197000Z, 1534.04 2012-04-26T04:39:50.306000Z, 1534.04 2012-04-26T04:39:50.400000Z, 1534.04 2012-04-26T04:39:50.509000Z, 1534.04 2012-04-26T04:39:50.603000Z, 1534.04 2012-04-26T04:39:50.697000Z, 1534.04 2012-04-26T04:39:50.806000Z, 1534.04 2012-04-26T04:39:50.900000Z, 1534.04 2012-04-26T04:39:51.009000Z, 1534.03 2012-04-26T04:39:51.087000Z, 1534.03 2012-04-26T04:39:51.197000Z, 1534.03 2012-04-26T04:39:51.306000Z, 1534.03 2012-04-26T04:39:51.400000Z, 1534.03 2012-04-26T04:39:51.494000Z, 1534.03 2012-04-26T04:39:51.603000Z, 1534.03 2012-04-26T04:39:51.697000Z, 1534.03 2012-04-26T04:39:51.806000Z, 1534.03 2012-04-26T04:39:51.900000Z, 1534.03 2012-04-26T04:39:52.009000Z, 1534.03 2012-04-26T04:39:52.103000Z, 1534.03 2012-04-26T04:39:52.197000Z, 1534.03 2012-04-26T04:39:52.306000Z, 1534.03 2012-04-26T04:39:52.400000Z, 1534.03 2012-04-26T04:39:52.494000Z, 1534.03 2012-04-26T04:39:52.603000Z, 1534.03 2012-04-26T04:39:52.697000Z, 1534.03 2012-04-26T04:39:52.806000Z, 1534.03 2012-04-26T04:39:52.900000Z, 1534.03 2012-04-26T04:39:52.994000Z, 1534.03 2012-04-26T04:39:53.103000Z, 1534.03 2012-04-26T04:39:53.197000Z, 1534.03 2012-04-26T04:39:53.306000Z, 1534.03 2012-04-26T04:39:53.400000Z, 1534.03 2012-04-26T04:39:53.494000Z, 1534.03 2012-04-26T04:39:53.603000Z, 1534.03 2012-04-26T04:39:53.697000Z, 1534.03 2012-04-26T04:39:53.806000Z, 1534.03 2012-04-26T04:39:53.900000Z, 1534.03 2012-04-26T04:39:53.994000Z, 1534.03 2012-04-26T04:39:54.088000Z, 1534.03 2012-04-26T04:39:54.197000Z, 1534.03 2012-04-26T04:39:54.306000Z, 1534.03 2012-04-26T04:39:54.400000Z, 1534.03 2012-04-26T04:39:54.494000Z, 1534.03 2012-04-26T04:39:54.588000Z, 1534.03 2012-04-26T04:39:54.697000Z, 1534.02 2012-04-26T04:39:54.806000Z, 1534.02 2012-04-26T04:39:54.900000Z, 1534.02 2012-04-26T04:39:54.994000Z, 1534.02 2012-04-26T04:39:55.103000Z, 1534.02 2012-04-26T04:39:55.197000Z, 1534.02 2012-04-26T04:39:55.306000Z, 1534.02 2012-04-26T04:39:55.400000Z, 1534.02 2012-04-26T04:39:55.494000Z, 1534.02 2012-04-26T04:39:55.603000Z, 1534.02 2012-04-26T04:39:55.697000Z, 1534.03 2012-04-26T04:39:55.806000Z, 1534.03 2012-04-26T04:39:55.900000Z, 1534.03 2012-04-26T04:39:55.994000Z, 1534.03 2012-04-26T04:39:56.103000Z, 1534.02 2012-04-26T04:39:56.197000Z, 1534.02 2012-04-26T04:39:56.306000Z, 1534.02 2012-04-26T04:39:56.400000Z, 1534.02 2012-04-26T04:39:56.494000Z, 1534.02 2012-04-26T04:39:56.603000Z, 1534.02 2012-04-26T04:39:56.697000Z, 1534.02 2012-04-26T04:39:56.806000Z, 1534.02 2012-04-26T04:39:56.900000Z, 1534.02 2012-04-26T04:39:56.994000Z, 1534.02 2012-04-26T04:39:57.088000Z, 1534.02 2012-04-26T04:39:57.197000Z, 1534.02 2012-04-26T04:39:57.306000Z, 1534.02 2012-04-26T04:39:57.400000Z, 1534.02 2012-04-26T04:39:57.494000Z, 1534.02 2012-04-26T04:39:57.603000Z, 1534.02 2012-04-26T04:39:57.697000Z, 1534.02 2012-04-26T04:39:57.806000Z, 1534.03 2012-04-26T04:39:57.900000Z, 1534.03 2012-04-26T04:39:57.994000Z, 1534.03 2012-04-26T04:39:58.103000Z, 1534.03 2012-04-26T04:39:58.197000Z, 1534.03 2012-04-26T04:39:58.306000Z, 1534.03 2012-04-26T04:39:58.400000Z, 1534.03 2012-04-26T04:39:58.494000Z, 1534.03 2012-04-26T04:39:58.588000Z, 1534.03 2012-04-26T04:39:58.697000Z, 1534.03 2012-04-26T04:39:58.806000Z, 1534.03 2012-04-26T04:39:58.900000Z, 1534.03 2012-04-26T04:39:58.994000Z, 1534.03 2012-04-26T04:39:59.103000Z, 1534.03 2012-04-26T04:39:59.197000Z, 1534.03 2012-04-26T04:39:59.306000Z, 1534.02 2012-04-26T04:39:59.400000Z, 1534.02 2012-04-26T04:39:59.494000Z, 1534.02 2012-04-26T04:39:59.603000Z, 1534.02 2012-04-26T04:39:59.697000Z, 1534.02 2012-04-26T04:39:59.806000Z, 1534.02 2012-04-26T04:39:59.900000Z, 1534.02 2012-04-26T04:39:59.994000Z, 1534.02 2012-04-26T04:40:00.103000Z, 1534.02 2012-04-26T04:40:00.197000Z, 1534.02 2012-04-26T04:40:00.291000Z, 1534.02 2012-04-26T04:40:00.400000Z, 1534.02 2012-04-26T04:40:00.494000Z, 1534.02 2012-04-26T04:40:00.603000Z, 1534.02 2012-04-26T04:40:00.697000Z, 1534.02 2012-04-26T04:40:00.806000Z, 1534.02 2012-04-26T04:40:00.900000Z, 1534.02 2012-04-26T04:40:00.994000Z, 1534.01 2012-04-26T04:40:01.103000Z, 1534.01 2012-04-26T04:40:01.197000Z, 1534.01 2012-04-26T04:40:01.306000Z, 1534.01 2012-04-26T04:40:01.400000Z, 1534.01 2012-04-26T04:40:01.494000Z, 1534.01 2012-04-26T04:40:01.603000Z, 1534.01 2012-04-26T04:40:01.697000Z, 1534.01 2012-04-26T04:40:01.806000Z, 1534.01 2012-04-26T04:40:01.900000Z, 1534.01 2012-04-26T04:40:01.994000Z, 1534.01 2012-04-26T04:40:02.103000Z, 1534.01 2012-04-26T04:40:02.197000Z, 1534.01 2012-04-26T04:40:02.306000Z, 1534.01 2012-04-26T04:40:02.400000Z, 1534.01 2012-04-26T04:40:02.494000Z, 1534.01 2012-04-26T04:40:02.603000Z, 1534.01 2012-04-26T04:40:02.697000Z, 1534.01 2012-04-26T04:40:02.806000Z, 1534.01 2012-04-26T04:40:02.900000Z, 1534.01 2012-04-26T04:40:02.994000Z, 1534.01 2012-04-26T04:40:03.088000Z, 1534.02 2012-04-26T04:40:03.197000Z, 1534.02 2012-04-26T04:40:03.306000Z, 1534.02 2012-04-26T04:40:03.400000Z, 1534.02 2012-04-26T04:40:03.494000Z, 1534.02 2012-04-26T04:40:03.603000Z, 1534.02 2012-04-26T04:40:03.697000Z, 1534.02 2012-04-26T04:40:03.806000Z, 1534.02 2012-04-26T04:40:03.900000Z, 1534.02 2012-04-26T04:40:03.994000Z, 1534.02 2012-04-26T04:40:04.103000Z, 1534.02 2012-04-26T04:40:04.197000Z, 1534.02 2012-04-26T04:40:04.306000Z, 1534.02 2012-04-26T04:40:04.400000Z, 1534.02 2012-04-26T04:40:04.494000Z, 1534.02 2012-04-26T04:40:04.588000Z, 1534.02 2012-04-26T04:40:04.697000Z, 1534.02 2012-04-26T04:40:04.806000Z, 1534.02 2012-04-26T04:40:04.900000Z, 1534.01 2012-04-26T04:40:04.994000Z, 1534.01 2012-04-26T04:40:05.103000Z, 1534.01 2012-04-26T04:40:05.197000Z, 1534.01 2012-04-26T04:40:05.306000Z, 1534.01 2012-04-26T04:40:05.400000Z, 1534.01 2012-04-26T04:40:05.494000Z, 1534.01 2012-04-26T04:40:05.603000Z, 1534.01 2012-04-26T04:40:05.697000Z, 1534.01 2012-04-26T04:40:05.806000Z, 1534.01 2012-04-26T04:40:05.900000Z, 1534.01 2012-04-26T04:40:05.994000Z, 1534.01 2012-04-26T04:40:06.103000Z, 1534.01 2012-04-26T04:40:06.197000Z, 1534.01 2012-04-26T04:40:06.306000Z, 1534.01 2012-04-26T04:40:06.400000Z, 1534.01 2012-04-26T04:40:06.510000Z, 1534.00 2012-04-26T04:40:06.603000Z, 1534.00 2012-04-26T04:40:06.697000Z, 1534.00 2012-04-26T04:40:06.806000Z, 1534.01 2012-04-26T04:40:06.900000Z, 1534.01 2012-04-26T04:40:06.994000Z, 1534.01 2012-04-26T04:40:07.103000Z, 1534.01 2012-04-26T04:40:07.197000Z, 1534.01 2012-04-26T04:40:07.306000Z, 1534.01 2012-04-26T04:40:07.400000Z, 1534.01 2012-04-26T04:40:07.494000Z, 1534.01 2012-04-26T04:40:07.603000Z, 1534.01 2012-04-26T04:40:07.697000Z, 1534.01 2012-04-26T04:40:07.806000Z, 1534.01 2012-04-26T04:40:07.900000Z, 1534.01 2012-04-26T04:40:07.994000Z, 1534.01 2012-04-26T04:40:08.103000Z, 1534.01 2012-04-26T04:40:08.197000Z, 1534.01 2012-04-26T04:40:08.306000Z, 1534.01 2012-04-26T04:40:08.400000Z, 1534.01 2012-04-26T04:40:08.510000Z, 1534.01 2012-04-26T04:40:08.603000Z, 1534.01 2012-04-26T04:40:08.697000Z, 1534.01 2012-04-26T04:40:08.806000Z, 1534.01 2012-04-26T04:40:08.900000Z, 1534.01 2012-04-26T04:40:08.994000Z, 1534.01 2012-04-26T04:40:09.103000Z, 1534.02 2012-04-26T04:40:09.197000Z, 1534.02 2012-04-26T04:40:09.306000Z, 1534.02 2012-04-26T04:40:09.400000Z, 1534.02 2012-04-26T04:40:09.494000Z, 1534.02 2012-04-26T04:40:09.603000Z, 1534.02 2012-04-26T04:40:09.697000Z, 1534.02 2012-04-26T04:40:09.806000Z, 1534.02 2012-04-26T04:40:09.900000Z, 1534.02 2012-04-26T04:40:09.994000Z, 1534.02 2012-04-26T04:40:10.103000Z, 1534.02 2012-04-26T04:40:10.197000Z, 1534.02 2012-04-26T04:40:10.306000Z, 1534.02 2012-04-26T04:40:10.400000Z, 1534.02 2012-04-26T04:40:10.494000Z, 1534.02 2012-04-26T04:40:10.603000Z, 1534.02 2012-04-26T04:40:10.697000Z, 1534.02 2012-04-26T04:40:10.806000Z, 1534.02 2012-04-26T04:40:10.900000Z, 1534.02 2012-04-26T04:40:11.010000Z, 1534.02 2012-04-26T04:40:11.119000Z, 1534.02 2012-04-26T04:40:11.197000Z, 1534.02 2012-04-26T04:40:11.307000Z, 1534.02 2012-04-26T04:40:11.400000Z, 1534.02 2012-04-26T04:40:11.510000Z, 1534.02 2012-04-26T04:40:11.603000Z, 1534.02 2012-04-26T04:40:11.697000Z, 1534.02 2012-04-26T04:40:11.807000Z, 1534.03 2012-04-26T04:40:11.900000Z, 1534.03 2012-04-26T04:40:11.994000Z, 1534.03 2012-04-26T04:40:12.103000Z, 1534.03 2012-04-26T04:40:12.197000Z, 1534.03 2012-04-26T04:40:12.307000Z, 1534.03 2012-04-26T04:40:12.400000Z, 1534.03 2012-04-26T04:40:12.494000Z, 1534.03 2012-04-26T04:40:12.588000Z, 1534.03 2012-04-26T04:40:12.697000Z, 1534.03 2012-04-26T04:40:12.807000Z, 1534.03 2012-04-26T04:40:12.900000Z, 1534.02 2012-04-26T04:40:12.994000Z, 1534.02 2012-04-26T04:40:13.103000Z, 1534.02 2012-04-26T04:40:13.197000Z, 1534.02 2012-04-26T04:40:13.307000Z, 1534.02 2012-04-26T04:40:13.400000Z, 1534.02 2012-04-26T04:40:13.494000Z, 1534.02 2012-04-26T04:40:13.603000Z, 1534.02 2012-04-26T04:40:13.697000Z, 1534.02 2012-04-26T04:40:13.807000Z, 1534.02 2012-04-26T04:40:13.900000Z, 1534.02 2012-04-26T04:40:14.010000Z, 1534.01 2012-04-26T04:40:14.103000Z, 1534.01 2012-04-26T04:40:14.197000Z, 1534.01 2012-04-26T04:40:14.307000Z, 1534.01 2012-04-26T04:40:14.400000Z, 1534.01 2012-04-26T04:40:14.494000Z, 1534.01 2012-04-26T04:40:14.603000Z, 1534.01 2012-04-26T04:40:14.697000Z, 1534.01 2012-04-26T04:40:14.791000Z, 1534.01 2012-04-26T04:40:14.900000Z, 1534.01 2012-04-26T04:40:14.994000Z, 1534.01 2012-04-26T04:40:15.103000Z, 1534.01 2012-04-26T04:40:15.197000Z, 1534.01 2012-04-26T04:40:15.307000Z, 1534.01 2012-04-26T04:40:15.400000Z, 1534.01 2012-04-26T04:40:15.494000Z, 1534.02 2012-04-26T04:40:15.603000Z, 1534.02 2012-04-26T04:40:15.697000Z, 1534.02 2012-04-26T04:40:15.807000Z, 1534.02 2012-04-26T04:40:15.900000Z, 1534.02 2012-04-26T04:40:15.994000Z, 1534.02 2012-04-26T04:40:16.088000Z, 1534.03 2012-04-26T04:40:16.197000Z, 1534.03 2012-04-26T04:40:16.307000Z, 1534.03 2012-04-26T04:40:16.400000Z, 1534.03 2012-04-26T04:40:16.494000Z, 1534.03 2012-04-26T04:40:16.603000Z, 1534.03 2012-04-26T04:40:16.697000Z, 1534.03 2012-04-26T04:40:16.791000Z, 1534.03 2012-04-26T04:40:16.900000Z, 1534.03 2012-04-26T04:40:17.010000Z, 1534.03 2012-04-26T04:40:17.103000Z, 1534.03 2012-04-26T04:40:17.197000Z, 1534.03 2012-04-26T04:40:17.307000Z, 1534.03 2012-04-26T04:40:17.400000Z, 1534.03 2012-04-26T04:40:17.494000Z, 1534.03 2012-04-26T04:40:17.760000Z, 1534.04 2012-04-26T04:40:17.760000Z, 1534.04 2012-04-26T04:40:17.807000Z, 1534.04 2012-04-26T04:40:17.900000Z, 1534.04 2012-04-26T04:40:17.994000Z, 1534.04 2012-04-26T04:40:18.103000Z, 1534.04 2012-04-26T04:40:18.197000Z, 1534.04 2012-04-26T04:40:18.291000Z, 1534.04 2012-04-26T04:40:18.400000Z, 1534.04 2012-04-26T04:40:18.494000Z, 1534.04 2012-04-26T04:40:18.603000Z, 1534.04 2012-04-26T04:40:18.697000Z, 1534.04 2012-04-26T04:40:18.791000Z, 1534.04 2012-04-26T04:40:18.900000Z, 1534.04 2012-04-26T04:40:18.994000Z, 1534.04 2012-04-26T04:40:19.103000Z, 1534.04 2012-04-26T04:40:19.197000Z, 1534.04 2012-04-26T04:40:19.291000Z, 1534.04 2012-04-26T04:40:19.400000Z, 1534.04 2012-04-26T04:40:19.494000Z, 1534.04 2012-04-26T04:40:19.603000Z, 1534.04 2012-04-26T04:40:19.697000Z, 1534.04 2012-04-26T04:40:19.807000Z, 1534.04 2012-04-26T04:40:19.900000Z, 1534.04 2012-04-26T04:40:19.994000Z, 1534.04 2012-04-26T04:40:20.103000Z, 1534.04 2012-04-26T04:40:20.197000Z, 1534.04 2012-04-26T04:40:20.307000Z, 1534.04 2012-04-26T04:40:20.400000Z, 1534.03 2012-04-26T04:40:20.494000Z, 1534.03 2012-04-26T04:40:20.603000Z, 1534.03 2012-04-26T04:40:20.697000Z, 1534.03 2012-04-26T04:40:20.807000Z, 1534.03 2012-04-26T04:40:20.900000Z, 1534.03 2012-04-26T04:40:20.994000Z, 1534.03 2012-04-26T04:40:21.104000Z, 1534.03 2012-04-26T04:40:21.197000Z, 1534.03 2012-04-26T04:40:21.307000Z, 1534.04 2012-04-26T04:40:21.400000Z, 1534.04 2012-04-26T04:40:21.494000Z, 1534.04 2012-04-26T04:40:21.604000Z, 1534.03 2012-04-26T04:40:21.697000Z, 1534.03 2012-04-26T04:40:21.807000Z, 1534.03 2012-04-26T04:40:21.900000Z, 1534.03 2012-04-26T04:40:21.994000Z, 1534.03 2012-04-26T04:40:22.104000Z, 1534.03 2012-04-26T04:40:22.197000Z, 1534.03 2012-04-26T04:40:22.307000Z, 1534.03 2012-04-26T04:40:22.400000Z, 1534.03 2012-04-26T04:40:22.494000Z, 1534.03 2012-04-26T04:40:22.604000Z, 1534.03 2012-04-26T04:40:22.697000Z, 1534.03 2012-04-26T04:40:22.807000Z, 1534.03 2012-04-26T04:40:22.900000Z, 1534.03 2012-04-26T04:40:22.994000Z, 1534.03 2012-04-26T04:40:23.104000Z, 1534.03 2012-04-26T04:40:23.197000Z, 1534.03 2012-04-26T04:40:23.307000Z, 1534.03 2012-04-26T04:40:23.400000Z, 1534.03 2012-04-26T04:40:23.494000Z, 1534.03 2012-04-26T04:40:23.604000Z, 1534.03 2012-04-26T04:40:23.697000Z, 1534.03 2012-04-26T04:40:23.807000Z, 1534.03 2012-04-26T04:40:23.900000Z, 1534.03 2012-04-26T04:40:23.994000Z, 1534.03 2012-04-26T04:40:24.104000Z, 1534.03 2012-04-26T04:40:24.197000Z, 1534.03 2012-04-26T04:40:24.307000Z, 1534.03 2012-04-26T04:40:24.400000Z, 1534.03 2012-04-26T04:40:24.494000Z, 1534.03 2012-04-26T04:40:24.604000Z, 1534.03 2012-04-26T04:40:24.697000Z, 1534.03 2012-04-26T04:40:24.807000Z, 1534.03 2012-04-26T04:40:24.900000Z, 1534.03 2012-04-26T04:40:24.994000Z, 1534.03 2012-04-26T04:40:25.104000Z, 1534.03 2012-04-26T04:40:25.197000Z, 1534.03 2012-04-26T04:40:25.307000Z, 1534.03 2012-04-26T04:40:25.400000Z, 1534.03 2012-04-26T04:40:25.494000Z, 1534.02 2012-04-26T04:40:25.604000Z, 1534.02 2012-04-26T04:40:25.697000Z, 1534.02 2012-04-26T04:40:25.807000Z, 1534.02 2012-04-26T04:40:25.900000Z, 1534.02 2012-04-26T04:40:25.994000Z, 1534.02 2012-04-26T04:40:26.104000Z, 1534.02 2012-04-26T04:40:26.197000Z, 1534.02 2012-04-26T04:40:26.307000Z, 1534.02 2012-04-26T04:40:26.400000Z, 1534.02 2012-04-26T04:40:26.494000Z, 1534.02 2012-04-26T04:40:26.604000Z, 1534.02 2012-04-26T04:40:26.697000Z, 1534.02 2012-04-26T04:40:26.807000Z, 1534.02 2012-04-26T04:40:26.900000Z, 1534.02 2012-04-26T04:40:26.994000Z, 1534.02 2012-04-26T04:40:27.104000Z, 1534.02 2012-04-26T04:40:27.197000Z, 1534.02 2012-04-26T04:40:27.307000Z, 1534.02 2012-04-26T04:40:27.400000Z, 1534.02 2012-04-26T04:40:27.494000Z, 1534.03 2012-04-26T04:40:27.604000Z, 1534.03 2012-04-26T04:40:27.697000Z, 1534.03 2012-04-26T04:40:27.807000Z, 1534.03 2012-04-26T04:40:27.900000Z, 1534.03 2012-04-26T04:40:27.994000Z, 1534.03 2012-04-26T04:40:28.104000Z, 1534.03 2012-04-26T04:40:28.197000Z, 1534.03 2012-04-26T04:40:28.307000Z, 1534.03 2012-04-26T04:40:28.400000Z, 1534.03 2012-04-26T04:40:28.494000Z, 1534.03 2012-04-26T04:40:28.604000Z, 1534.03 2012-04-26T04:40:28.697000Z, 1534.03 2012-04-26T04:40:28.791000Z, 1534.03 2012-04-26T04:40:28.900000Z, 1534.04 2012-04-26T04:40:28.994000Z, 1534.04 2012-04-26T04:40:29.104000Z, 1534.04 2012-04-26T04:40:29.197000Z, 1534.04 2012-04-26T04:40:29.307000Z, 1534.04 2012-04-26T04:40:29.400000Z, 1534.04 2012-04-26T04:40:29.494000Z, 1534.04 2012-04-26T04:40:29.604000Z, 1534.03 2012-04-26T04:40:29.697000Z, 1534.03 2012-04-26T04:40:29.807000Z, 1534.03 2012-04-26T04:40:29.900000Z, 1534.03 2012-04-26T04:40:29.994000Z, 1534.03 2012-04-26T04:40:30.104000Z, 1534.03 2012-04-26T04:40:30.197000Z, 1534.03 2012-04-26T04:40:30.307000Z, 1534.03 2012-04-26T04:40:30.400000Z, 1534.03 2012-04-26T04:40:30.494000Z, 1534.03 2012-04-26T04:40:30.604000Z, 1534.03 2012-04-26T04:40:30.697000Z, 1534.03 2012-04-26T04:40:30.807000Z, 1534.03 2012-04-26T04:40:30.901000Z, 1534.03 2012-04-26T04:40:30.994000Z, 1534.03 2012-04-26T04:40:31.104000Z, 1534.03 2012-04-26T04:40:31.197000Z, 1534.03 2012-04-26T04:40:31.307000Z, 1534.03 2012-04-26T04:40:31.416000Z, 1534.03 2012-04-26T04:40:31.510000Z, 1534.03 2012-04-26T04:40:31.604000Z, 1534.03 2012-04-26T04:40:31.697000Z, 1534.03 2012-04-26T04:40:31.807000Z, 1534.03 2012-04-26T04:40:31.901000Z, 1534.03 2012-04-26T04:40:31.994000Z, 1534.03 2012-04-26T04:40:32.104000Z, 1534.03 2012-04-26T04:40:32.197000Z, 1534.03 2012-04-26T04:40:32.307000Z, 1534.03 2012-04-26T04:40:32.401000Z, 1534.03 2012-04-26T04:40:32.510000Z, 1534.03 2012-04-26T04:40:32.604000Z, 1534.02 2012-04-26T04:40:32.697000Z, 1534.02 2012-04-26T04:40:32.807000Z, 1534.02 2012-04-26T04:40:32.901000Z, 1534.02 2012-04-26T04:40:32.994000Z, 1534.02 2012-04-26T04:40:33.104000Z, 1534.02 2012-04-26T04:40:33.197000Z, 1534.02 2012-04-26T04:40:33.307000Z, 1534.02 2012-04-26T04:40:33.401000Z, 1534.02 2012-04-26T04:40:33.494000Z, 1534.02 2012-04-26T04:40:33.604000Z, 1534.02 2012-04-26T04:40:33.697000Z, 1534.02 2012-04-26T04:40:33.791000Z, 1534.02 2012-04-26T04:40:33.901000Z, 1534.02 2012-04-26T04:40:33.994000Z, 1534.02 2012-04-26T04:40:34.104000Z, 1534.02 2012-04-26T04:40:34.197000Z, 1534.02 2012-04-26T04:40:34.307000Z, 1534.02 2012-04-26T04:40:34.401000Z, 1534.02 2012-04-26T04:40:34.510000Z, 1534.02 2012-04-26T04:40:34.604000Z, 1534.03 2012-04-26T04:40:34.697000Z, 1534.03 2012-04-26T04:40:34.807000Z, 1534.03 2012-04-26T04:40:34.901000Z, 1534.03 2012-04-26T04:40:34.994000Z, 1534.03 2012-04-26T04:40:35.104000Z, 1534.03 2012-04-26T04:40:35.197000Z, 1534.03 2012-04-26T04:40:35.307000Z, 1534.03 2012-04-26T04:40:35.401000Z, 1534.03 2012-04-26T04:40:35.510000Z, 1534.03 2012-04-26T04:40:35.604000Z, 1534.03 2012-04-26T04:40:35.697000Z, 1534.03 2012-04-26T04:40:35.807000Z, 1534.03 2012-04-26T04:40:35.901000Z, 1534.04 2012-04-26T04:40:35.994000Z, 1534.04 2012-04-26T04:40:36.104000Z, 1534.04 2012-04-26T04:40:36.197000Z, 1534.04 2012-04-26T04:40:36.307000Z, 1534.04 2012-04-26T04:40:36.401000Z, 1534.04 2012-04-26T04:40:36.510000Z, 1534.04 2012-04-26T04:40:36.604000Z, 1534.04 2012-04-26T04:40:36.697000Z, 1534.04 2012-04-26T04:40:36.807000Z, 1534.03 2012-04-26T04:40:36.901000Z, 1534.03 2012-04-26T04:40:37.010000Z, 1534.03 2012-04-26T04:40:37.104000Z, 1534.03 2012-04-26T04:40:37.197000Z, 1534.03 2012-04-26T04:40:37.307000Z, 1534.03 2012-04-26T04:40:37.401000Z, 1534.03 2012-04-26T04:40:37.494000Z, 1534.03 2012-04-26T04:40:37.604000Z, 1534.03 2012-04-26T04:40:37.697000Z, 1534.03 2012-04-26T04:40:37.807000Z, 1534.03 2012-04-26T04:40:37.901000Z, 1534.03 2012-04-26T04:40:37.994000Z, 1534.03 2012-04-26T04:40:38.104000Z, 1534.03 2012-04-26T04:40:38.197000Z, 1534.03 2012-04-26T04:40:38.307000Z, 1534.03 2012-04-26T04:40:38.401000Z, 1534.03 2012-04-26T04:40:38.494000Z, 1534.03 2012-04-26T04:40:38.619000Z, 1534.03 2012-04-26T04:40:38.697000Z, 1534.03 2012-04-26T04:40:38.807000Z, 1534.03 2012-04-26T04:40:38.901000Z, 1534.02 2012-04-26T04:40:38.994000Z, 1534.02 2012-04-26T04:40:39.104000Z, 1534.02 2012-04-26T04:40:39.197000Z, 1534.02 2012-04-26T04:40:39.307000Z, 1534.02 2012-04-26T04:40:39.401000Z, 1534.02 2012-04-26T04:40:39.494000Z, 1534.02 2012-04-26T04:40:39.604000Z, 1534.02 2012-04-26T04:40:39.697000Z, 1534.02 2012-04-26T04:40:39.791000Z, 1534.02 2012-04-26T04:40:39.901000Z, 1534.03 2012-04-26T04:40:39.994000Z, 1534.03 2012-04-26T04:40:40.104000Z, 1534.03 2012-04-26T04:40:40.197000Z, 1534.03 2012-04-26T04:40:40.307000Z, 1534.03 2012-04-26T04:40:40.401000Z, 1534.03 2012-04-26T04:40:40.494000Z, 1534.03 2012-04-26T04:40:40.604000Z, 1534.03 2012-04-26T04:40:40.698000Z, 1534.03 2012-04-26T04:40:40.807000Z, 1534.03 2012-04-26T04:40:40.901000Z, 1534.03 2012-04-26T04:40:40.994000Z, 1534.03 2012-04-26T04:40:41.104000Z, 1534.03 2012-04-26T04:40:41.198000Z, 1534.03 2012-04-26T04:40:41.307000Z, 1534.03 2012-04-26T04:40:41.401000Z, 1534.03 2012-04-26T04:40:41.494000Z, 1534.03 2012-04-26T04:40:41.604000Z, 1534.03 2012-04-26T04:40:41.698000Z, 1534.03 2012-04-26T04:40:41.807000Z, 1534.03 2012-04-26T04:40:41.901000Z, 1534.03 2012-04-26T04:40:41.994000Z, 1534.03 2012-04-26T04:40:42.104000Z, 1534.03 2012-04-26T04:40:42.198000Z, 1534.03 2012-04-26T04:40:42.307000Z, 1534.03 2012-04-26T04:40:42.401000Z, 1534.03 2012-04-26T04:40:42.510000Z, 1534.03 2012-04-26T04:40:42.604000Z, 1534.03 2012-04-26T04:40:42.698000Z, 1534.03 2012-04-26T04:40:42.807000Z, 1534.03 2012-04-26T04:40:42.901000Z, 1534.03 2012-04-26T04:40:42.994000Z, 1534.03 2012-04-26T04:40:43.104000Z, 1534.03 2012-04-26T04:40:43.198000Z, 1534.03 2012-04-26T04:40:43.307000Z, 1534.03 2012-04-26T04:40:43.401000Z, 1534.03 2012-04-26T04:40:43.494000Z, 1534.03 2012-04-26T04:40:43.604000Z, 1534.03 2012-04-26T04:40:43.698000Z, 1534.03 2012-04-26T04:40:43.807000Z, 1534.04 2012-04-26T04:40:43.901000Z, 1534.03 2012-04-26T04:40:43.994000Z, 1534.03 2012-04-26T04:40:44.104000Z, 1534.03 2012-04-26T04:40:44.198000Z, 1534.03 2012-04-26T04:40:44.307000Z, 1534.03 2012-04-26T04:40:44.401000Z, 1534.03 2012-04-26T04:40:44.494000Z, 1534.03 2012-04-26T04:40:44.604000Z, 1534.03 2012-04-26T04:40:44.698000Z, 1534.03 2012-04-26T04:40:44.807000Z, 1534.03 2012-04-26T04:40:44.901000Z, 1534.03 2012-04-26T04:40:45.010000Z, 1534.03 2012-04-26T04:40:45.104000Z, 1534.03 2012-04-26T04:40:45.198000Z, 1534.03 2012-04-26T04:40:45.307000Z, 1534.03 2012-04-26T04:40:45.401000Z, 1534.03 2012-04-26T04:40:45.494000Z, 1534.03 2012-04-26T04:40:45.604000Z, 1534.03 2012-04-26T04:40:45.698000Z, 1534.03 2012-04-26T04:40:45.791000Z, 1534.03 2012-04-26T04:40:45.901000Z, 1534.03 2012-04-26T04:40:45.994000Z, 1534.03 2012-04-26T04:40:46.104000Z, 1534.03 2012-04-26T04:40:46.198000Z, 1534.03 2012-04-26T04:40:46.307000Z, 1534.03 2012-04-26T04:40:46.401000Z, 1534.03 2012-04-26T04:40:46.494000Z, 1534.02 2012-04-26T04:40:46.604000Z, 1534.02 2012-04-26T04:40:46.698000Z, 1534.02 2012-04-26T04:40:46.807000Z, 1534.02 2012-04-26T04:40:46.901000Z, 1534.02 2012-04-26T04:40:46.994000Z, 1534.02 2012-04-26T04:40:47.104000Z, 1534.02 2012-04-26T04:40:47.198000Z, 1534.02 2012-04-26T04:40:47.307000Z, 1534.02 2012-04-26T04:40:47.401000Z, 1534.02 2012-04-26T04:40:47.494000Z, 1534.02 2012-04-26T04:40:47.604000Z, 1534.02 2012-04-26T04:40:47.698000Z, 1534.02 2012-04-26T04:40:47.807000Z, 1534.02 2012-04-26T04:40:47.901000Z, 1534.02 2012-04-26T04:40:47.994000Z, 1534.02 2012-04-26T04:40:48.104000Z, 1534.02 2012-04-26T04:40:48.198000Z, 1534.02 2012-04-26T04:40:48.307000Z, 1534.03 2012-04-26T04:40:48.401000Z, 1534.03 2012-04-26T04:40:48.494000Z, 1534.03 2012-04-26T04:40:48.604000Z, 1534.03 2012-04-26T04:40:48.698000Z, 1534.03 2012-04-26T04:40:48.807000Z, 1534.03 2012-04-26T04:40:48.901000Z, 1534.03 2012-04-26T04:40:48.994000Z, 1534.03 2012-04-26T04:40:49.104000Z, 1534.03 2012-04-26T04:40:49.198000Z, 1534.03 2012-04-26T04:40:49.307000Z, 1534.03 2012-04-26T04:40:49.401000Z, 1534.03 2012-04-26T04:40:49.494000Z, 1534.03 2012-04-26T04:40:49.604000Z, 1534.03 2012-04-26T04:40:49.698000Z, 1534.03 2012-04-26T04:40:49.807000Z, 1534.03 2012-04-26T04:40:49.901000Z, 1534.03 2012-04-26T04:40:49.994000Z, 1534.03 2012-04-26T04:40:50.104000Z, 1534.02 2012-04-26T04:40:50.198000Z, 1534.02 2012-04-26T04:40:50.307000Z, 1534.02 2012-04-26T04:40:50.401000Z, 1534.02 2012-04-26T04:40:50.495000Z, 1534.02 2012-04-26T04:40:50.604000Z, 1534.02 2012-04-26T04:40:50.698000Z, 1534.02 2012-04-26T04:40:50.807000Z, 1534.02 2012-04-26T04:40:50.901000Z, 1534.02 2012-04-26T04:40:50.995000Z, 1534.02 2012-04-26T04:40:51.104000Z, 1534.02 2012-04-26T04:40:51.198000Z, 1534.02 2012-04-26T04:40:51.307000Z, 1534.02 2012-04-26T04:40:51.401000Z, 1534.02 2012-04-26T04:40:51.510000Z, 1534.02 2012-04-26T04:40:51.604000Z, 1534.02 2012-04-26T04:40:51.698000Z, 1534.02 2012-04-26T04:40:51.807000Z, 1534.03 2012-04-26T04:40:51.901000Z, 1534.03 2012-04-26T04:40:51.995000Z, 1534.03 2012-04-26T04:40:52.104000Z, 1534.03 2012-04-26T04:40:52.198000Z, 1534.03 2012-04-26T04:40:52.307000Z, 1534.04 2012-04-26T04:40:52.401000Z, 1534.04 2012-04-26T04:40:52.495000Z, 1534.04 2012-04-26T04:40:52.604000Z, 1534.04 2012-04-26T04:40:52.698000Z, 1534.04 2012-04-26T04:40:52.807000Z, 1534.04 2012-04-26T04:40:52.901000Z, 1534.04 2012-04-26T04:40:52.995000Z, 1534.04 2012-04-26T04:40:53.104000Z, 1534.04 2012-04-26T04:40:53.198000Z, 1534.04 2012-04-26T04:40:53.307000Z, 1534.04 2012-04-26T04:40:53.401000Z, 1534.04 2012-04-26T04:40:53.495000Z, 1534.04 2012-04-26T04:40:53.604000Z, 1534.03 2012-04-26T04:40:53.698000Z, 1534.03 2012-04-26T04:40:53.807000Z, 1534.03 2012-04-26T04:40:53.901000Z, 1534.03 2012-04-26T04:40:53.995000Z, 1534.03 2012-04-26T04:40:54.104000Z, 1534.03 2012-04-26T04:40:54.198000Z, 1534.03 2012-04-26T04:40:54.307000Z, 1534.03 2012-04-26T04:40:54.401000Z, 1534.03 2012-04-26T04:40:54.495000Z, 1534.04 2012-04-26T04:40:54.604000Z, 1534.04 2012-04-26T04:40:54.698000Z, 1534.04 2012-04-26T04:40:54.807000Z, 1534.04 2012-04-26T04:40:54.901000Z, 1534.04 2012-04-26T04:40:54.995000Z, 1534.04 2012-04-26T04:40:55.104000Z, 1534.04 2012-04-26T04:40:55.198000Z, 1534.04 2012-04-26T04:40:55.307000Z, 1534.04 2012-04-26T04:40:55.401000Z, 1534.03 2012-04-26T04:40:55.495000Z, 1534.03 2012-04-26T04:40:55.604000Z, 1534.03 2012-04-26T04:40:55.698000Z, 1534.03 2012-04-26T04:40:55.807000Z, 1534.03 2012-04-26T04:40:55.901000Z, 1534.03 2012-04-26T04:40:55.995000Z, 1534.03 2012-04-26T04:40:56.104000Z, 1534.02 2012-04-26T04:40:56.198000Z, 1534.02 2012-04-26T04:40:56.307000Z, 1534.02 2012-04-26T04:40:56.401000Z, 1534.02 2012-04-26T04:40:56.495000Z, 1534.02 2012-04-26T04:40:56.604000Z, 1534.02 2012-04-26T04:40:56.698000Z, 1534.02 2012-04-26T04:40:56.807000Z, 1534.02 2012-04-26T04:40:56.916000Z, 1534.02 2012-04-26T04:40:56.995000Z, 1534.03 2012-04-26T04:40:57.104000Z, 1534.03 2012-04-26T04:40:57.198000Z, 1534.03 2012-04-26T04:40:57.307000Z, 1534.03 2012-04-26T04:40:57.401000Z, 1534.03 2012-04-26T04:40:57.495000Z, 1534.03 2012-04-26T04:40:57.604000Z, 1534.03 2012-04-26T04:40:57.698000Z, 1534.03 2012-04-26T04:40:57.823000Z, 1534.04 2012-04-26T04:40:57.901000Z, 1534.04 2012-04-26T04:40:57.995000Z, 1534.04 2012-04-26T04:40:58.104000Z, 1534.04 2012-04-26T04:40:58.198000Z, 1534.04 2012-04-26T04:40:58.291000Z, 1534.04 2012-04-26T04:40:58.401000Z, 1534.03 2012-04-26T04:40:58.495000Z, 1534.03 2012-04-26T04:40:58.604000Z, 1534.03 2012-04-26T04:40:58.698000Z, 1534.03 2012-04-26T04:40:58.807000Z, 1534.03 2012-04-26T04:40:58.885000Z, 1534.03 2012-04-26T04:40:58.995000Z, 1534.03 2012-04-26T04:40:59.104000Z, 1534.03 2012-04-26T04:40:59.198000Z, 1534.03 2012-04-26T04:40:59.307000Z, 1534.03 2012-04-26T04:40:59.401000Z, 1534.03 2012-04-26T04:40:59.495000Z, 1534.03 2012-04-26T04:40:59.604000Z, 1534.03 2012-04-26T04:40:59.698000Z, 1534.03 2012-04-26T04:40:59.807000Z, 1534.03 2012-04-26T04:40:59.901000Z, 1534.03 2012-04-26T04:40:59.995000Z, 1534.03 2012-04-26T04:41:00.104000Z, 1534.03 2012-04-26T04:41:00.198000Z, 1534.04 2012-04-26T04:41:00.292000Z, 1534.04 2012-04-26T04:41:00.401000Z, 1534.04 2012-04-26T04:41:00.495000Z, 1534.04 2012-04-26T04:41:00.604000Z, 1534.04 2012-04-26T04:41:00.698000Z, 1534.04 2012-04-26T04:41:00.792000Z, 1534.04 2012-04-26T04:41:00.901000Z, 1534.04 2012-04-26T04:41:00.995000Z, 1534.04 2012-04-26T04:41:01.104000Z, 1534.04 2012-04-26T04:41:01.198000Z, 1534.04 2012-04-26T04:41:01.307000Z, 1534.04 2012-04-26T04:41:01.401000Z, 1534.04 2012-04-26T04:41:01.495000Z, 1534.04 2012-04-26T04:41:01.604000Z, 1534.04 2012-04-26T04:41:01.698000Z, 1534.04 2012-04-26T04:41:01.807000Z, 1534.05 2012-04-26T04:41:01.901000Z, 1534.05 2012-04-26T04:41:01.995000Z, 1534.05 2012-04-26T04:41:02.104000Z, 1534.05 2012-04-26T04:41:02.198000Z, 1534.05 2012-04-26T04:41:02.292000Z, 1534.05 2012-04-26T04:41:02.401000Z, 1534.05 2012-04-26T04:41:02.495000Z, 1534.05 2012-04-26T04:41:02.588000Z, 1534.05 2012-04-26T04:41:02.698000Z, 1534.05 2012-04-26T04:41:02.807000Z, 1534.05 2012-04-26T04:41:02.901000Z, 1534.05 2012-04-26T04:41:02.995000Z, 1534.05 2012-04-26T04:41:03.104000Z, 1534.05 2012-04-26T04:41:03.198000Z, 1534.05 2012-04-26T04:41:03.307000Z, 1534.05 2012-04-26T04:41:03.401000Z, 1534.05 2012-04-26T04:41:03.495000Z, 1534.05 2012-04-26T04:41:03.604000Z, 1534.05 2012-04-26T04:41:03.698000Z, 1534.05 2012-04-26T04:41:03.807000Z, 1534.05 2012-04-26T04:41:03.901000Z, 1534.05 2012-04-26T04:41:03.995000Z, 1534.05 2012-04-26T04:41:04.104000Z, 1534.05 2012-04-26T04:41:04.198000Z, 1534.05 2012-04-26T04:41:04.292000Z, 1534.05 2012-04-26T04:41:04.401000Z, 1534.05 2012-04-26T04:41:04.495000Z, 1534.05 2012-04-26T04:41:04.604000Z, 1534.04 2012-04-26T04:41:04.698000Z, 1534.04 2012-04-26T04:41:04.792000Z, 1534.04 2012-04-26T04:41:04.901000Z, 1534.04 2012-04-26T04:41:04.995000Z, 1534.04 2012-04-26T04:41:05.104000Z, 1534.03 2012-04-26T04:41:05.198000Z, 1534.03 2012-04-26T04:41:05.307000Z, 1534.03 2012-04-26T04:41:05.401000Z, 1534.03 2012-04-26T04:41:05.495000Z, 1534.03 2012-04-26T04:41:05.604000Z, 1534.03 2012-04-26T04:41:05.698000Z, 1534.04 2012-04-26T04:41:05.807000Z, 1534.04 2012-04-26T04:41:05.901000Z, 1534.04 2012-04-26T04:41:06.010000Z, 1534.04 2012-04-26T04:41:06.104000Z, 1534.04 2012-04-26T04:41:06.198000Z, 1534.04 2012-04-26T04:41:06.292000Z, 1534.04 2012-04-26T04:41:06.401000Z, 1534.04 2012-04-26T04:41:06.510000Z, 1534.04 2012-04-26T04:41:06.604000Z, 1534.04 2012-04-26T04:41:06.698000Z, 1534.04 2012-04-26T04:41:06.807000Z, 1534.04 2012-04-26T04:41:06.885000Z, 1534.04 2012-04-26T04:41:06.995000Z, 1534.04 2012-04-26T04:41:07.104000Z, 1534.05 2012-04-26T04:41:07.198000Z, 1534.05 2012-04-26T04:41:07.307000Z, 1534.05 2012-04-26T04:41:07.401000Z, 1534.05 2012-04-26T04:41:07.495000Z, 1534.05 2012-04-26T04:41:07.604000Z, 1534.05 2012-04-26T04:41:07.698000Z, 1534.05 2012-04-26T04:41:07.807000Z, 1534.05 2012-04-26T04:41:07.901000Z, 1534.05 2012-04-26T04:41:07.995000Z, 1534.05 2012-04-26T04:41:08.104000Z, 1534.05 2012-04-26T04:41:08.198000Z, 1534.05 2012-04-26T04:41:08.307000Z, 1534.05 2012-04-26T04:41:08.401000Z, 1534.05 2012-04-26T04:41:08.510000Z, 1534.05 2012-04-26T04:41:08.588000Z, 1534.05 2012-04-26T04:41:08.698000Z, 1534.05 2012-04-26T04:41:08.792000Z, 1534.05 2012-04-26T04:41:08.901000Z, 1534.05 2012-04-26T04:41:08.995000Z, 1534.05 2012-04-26T04:41:09.104000Z, 1534.05 2012-04-26T04:41:09.198000Z, 1534.05 2012-04-26T04:41:09.307000Z, 1534.05 2012-04-26T04:41:09.401000Z, 1534.04 2012-04-26T04:41:09.495000Z, 1534.04 2012-04-26T04:41:09.604000Z, 1534.04 2012-04-26T04:41:09.698000Z, 1534.04 2012-04-26T04:41:09.807000Z, 1534.04 2012-04-26T04:41:09.901000Z, 1534.04 2012-04-26T04:41:09.995000Z, 1534.04 2012-04-26T04:41:10.104000Z, 1534.04 2012-04-26T04:41:10.198000Z, 1534.04 2012-04-26T04:41:10.307000Z, 1534.04 2012-04-26T04:41:10.401000Z, 1534.04 2012-04-26T04:41:10.495000Z, 1534.04 2012-04-26T04:41:10.604000Z, 1534.04 2012-04-26T04:41:10.698000Z, 1534.04 2012-04-26T04:41:10.807000Z, 1534.04 2012-04-26T04:41:10.901000Z, 1534.04 2012-04-26T04:41:10.995000Z, 1534.04 2012-04-26T04:41:11.104000Z, 1534.04 2012-04-26T04:41:11.198000Z, 1534.04 2012-04-26T04:41:11.307000Z, 1534.04 2012-04-26T04:41:11.401000Z, 1534.04 2012-04-26T04:41:11.495000Z, 1534.04 2012-04-26T04:41:11.604000Z, 1534.04 2012-04-26T04:41:11.698000Z, 1534.04 2012-04-26T04:41:11.807000Z, 1534.04 2012-04-26T04:41:11.901000Z, 1534.04 2012-04-26T04:41:11.995000Z, 1534.04 2012-04-26T04:41:12.104000Z, 1534.04 2012-04-26T04:41:12.198000Z, 1534.04 2012-04-26T04:41:12.307000Z, 1534.04 2012-04-26T04:41:12.401000Z, 1534.04 2012-04-26T04:41:12.495000Z, 1534.04 2012-04-26T04:41:12.604000Z, 1534.04 2012-04-26T04:41:12.698000Z, 1534.04 2012-04-26T04:41:12.807000Z, 1534.03 2012-04-26T04:41:12.901000Z, 1534.03 2012-04-26T04:41:12.995000Z, 1534.03 2012-04-26T04:41:13.104000Z, 1534.03 2012-04-26T04:41:13.214000Z, 1534.03 2012-04-26T04:41:13.307000Z, 1534.03 2012-04-26T04:41:13.401000Z, 1534.03 2012-04-26T04:41:13.495000Z, 1534.03 2012-04-26T04:41:13.604000Z, 1534.03 2012-04-26T04:41:13.714000Z, 1534.03 2012-04-26T04:41:13.807000Z, 1534.03 2012-04-26T04:41:13.901000Z, 1534.04 2012-04-26T04:41:13.995000Z, 1534.04 2012-04-26T04:41:14.104000Z, 1534.04 2012-04-26T04:41:14.198000Z, 1534.04 2012-04-26T04:41:14.307000Z, 1534.04 2012-04-26T04:41:14.401000Z, 1534.04 2012-04-26T04:41:14.495000Z, 1534.04 2012-04-26T04:41:14.604000Z, 1534.04 2012-04-26T04:41:14.698000Z, 1534.04 2012-04-26T04:41:14.807000Z, 1534.04 2012-04-26T04:41:14.901000Z, 1534.04 2012-04-26T04:41:14.995000Z, 1534.04 2012-04-26T04:41:15.104000Z, 1534.04 2012-04-26T04:41:15.198000Z, 1534.04 2012-04-26T04:41:15.307000Z, 1534.04 2012-04-26T04:41:15.401000Z, 1534.04 2012-04-26T04:41:15.495000Z, 1534.04 2012-04-26T04:41:15.604000Z, 1534.04 2012-04-26T04:41:15.698000Z, 1534.04 2012-04-26T04:41:15.807000Z, 1534.04 2012-04-26T04:41:15.901000Z, 1534.04 2012-04-26T04:41:15.995000Z, 1534.04 2012-04-26T04:41:16.104000Z, 1534.03 2012-04-26T04:41:16.198000Z, 1534.03 2012-04-26T04:41:16.307000Z, 1534.03 2012-04-26T04:41:16.401000Z, 1534.03 2012-04-26T04:41:16.495000Z, 1534.03 2012-04-26T04:41:16.604000Z, 1534.03 2012-04-26T04:41:16.698000Z, 1534.03 2012-04-26T04:41:16.807000Z, 1534.03 2012-04-26T04:41:16.901000Z, 1534.03 2012-04-26T04:41:16.995000Z, 1534.03 2012-04-26T04:41:17.104000Z, 1534.03 2012-04-26T04:41:17.198000Z, 1534.03 2012-04-26T04:41:17.307000Z, 1534.03 2012-04-26T04:41:17.401000Z, 1534.03 2012-04-26T04:41:17.495000Z, 1534.03 2012-04-26T04:41:17.604000Z, 1534.03 2012-04-26T04:41:17.698000Z, 1534.03 2012-04-26T04:41:17.807000Z, 1534.03 2012-04-26T04:41:17.901000Z, 1534.03 2012-04-26T04:41:17.995000Z, 1534.03 2012-04-26T04:41:18.104000Z, 1534.04 2012-04-26T04:41:18.198000Z, 1534.04 2012-04-26T04:41:18.307000Z, 1534.04 2012-04-26T04:41:18.401000Z, 1534.04 2012-04-26T04:41:18.495000Z, 1534.04 2012-04-26T04:41:18.604000Z, 1534.04 2012-04-26T04:41:18.698000Z, 1534.04 2012-04-26T04:41:18.807000Z, 1534.04 2012-04-26T04:41:18.901000Z, 1534.04 2012-04-26T04:41:18.995000Z, 1534.04 2012-04-26T04:41:19.104000Z, 1534.04 2012-04-26T04:41:19.198000Z, 1534.04 2012-04-26T04:41:19.307000Z, 1534.04 2012-04-26T04:41:19.401000Z, 1534.04 2012-04-26T04:41:19.495000Z, 1534.04 2012-04-26T04:41:19.604000Z, 1534.04 2012-04-26T04:41:19.698000Z, 1534.04 2012-04-26T04:41:19.823000Z, 1534.04 2012-04-26T04:41:19.901000Z, 1534.04 2012-04-26T04:41:19.995000Z, 1534.04 2012-04-26T04:41:20.104000Z, 1534.04 2012-04-26T04:41:20.198000Z, 1534.04 2012-04-26T04:41:20.307000Z, 1534.04 2012-04-26T04:41:20.401000Z, 1534.04 2012-04-26T04:41:20.511000Z, 1534.04 2012-04-26T04:41:20.604000Z, 1534.04 2012-04-26T04:41:20.698000Z, 1534.04 2012-04-26T04:41:20.792000Z, 1534.04 2012-04-26T04:41:20.901000Z, 1534.04 2012-04-26T04:41:20.995000Z, 1534.04 2012-04-26T04:41:21.104000Z, 1534.03 2012-04-26T04:41:21.198000Z, 1534.03 2012-04-26T04:41:21.307000Z, 1534.03 2012-04-26T04:41:21.401000Z, 1534.03 2012-04-26T04:41:21.495000Z, 1534.03 2012-04-26T04:41:21.604000Z, 1534.03 2012-04-26T04:41:21.698000Z, 1534.03 2012-04-26T04:41:21.807000Z, 1534.03 2012-04-26T04:41:21.901000Z, 1534.03 2012-04-26T04:41:21.995000Z, 1534.03 2012-04-26T04:41:22.104000Z, 1534.04 2012-04-26T04:41:22.198000Z, 1534.04 2012-04-26T04:41:22.307000Z, 1534.04 2012-04-26T04:41:22.401000Z, 1534.04 2012-04-26T04:41:22.495000Z, 1534.04 2012-04-26T04:41:22.589000Z, 1534.03 2012-04-26T04:41:22.698000Z, 1534.03 2012-04-26T04:41:22.807000Z, 1534.03 2012-04-26T04:41:22.901000Z, 1534.03 2012-04-26T04:41:22.995000Z, 1534.03 2012-04-26T04:41:23.104000Z, 1534.03 2012-04-26T04:41:23.198000Z, 1534.02 2012-04-26T04:41:23.307000Z, 1534.02 2012-04-26T04:41:23.401000Z, 1534.02 2012-04-26T04:41:23.495000Z, 1534.02 2012-04-26T04:41:23.589000Z, 1534.02 2012-04-26T04:41:23.698000Z, 1534.02 2012-04-26T04:41:23.807000Z, 1534.02 2012-04-26T04:41:23.901000Z, 1534.02 2012-04-26T04:41:23.995000Z, 1534.02 2012-04-26T04:41:24.104000Z, 1534.02 2012-04-26T04:41:24.198000Z, 1534.02 2012-04-26T04:41:24.307000Z, 1534.02 2012-04-26T04:41:24.401000Z, 1534.02 2012-04-26T04:41:24.495000Z, 1534.02 2012-04-26T04:41:24.604000Z, 1534.02 2012-04-26T04:41:24.698000Z, 1534.03 2012-04-26T04:41:24.807000Z, 1534.03 2012-04-26T04:41:24.901000Z, 1534.03 2012-04-26T04:41:24.995000Z, 1534.03 2012-04-26T04:41:25.104000Z, 1534.03 2012-04-26T04:41:25.198000Z, 1534.03 2012-04-26T04:41:25.292000Z, 1534.03 2012-04-26T04:41:25.401000Z, 1534.03 2012-04-26T04:41:25.495000Z, 1534.03 2012-04-26T04:41:25.604000Z, 1534.03 2012-04-26T04:41:25.698000Z, 1534.03 2012-04-26T04:41:25.807000Z, 1534.03 2012-04-26T04:41:25.901000Z, 1534.03 2012-04-26T04:41:25.995000Z, 1534.03 2012-04-26T04:41:26.104000Z, 1534.03 2012-04-26T04:41:26.198000Z, 1534.03 2012-04-26T04:41:26.292000Z, 1534.03 2012-04-26T04:41:26.401000Z, 1534.03 2012-04-26T04:41:26.495000Z, 1534.03 2012-04-26T04:41:26.667000Z, 1534.03 2012-04-26T04:41:26.698000Z, 1534.03 2012-04-26T04:41:26.807000Z, 1534.03 2012-04-26T04:41:26.901000Z, 1534.03 2012-04-26T04:41:26.995000Z, 1534.03 2012-04-26T04:41:27.104000Z, 1534.03 2012-04-26T04:41:27.198000Z, 1534.03 2012-04-26T04:41:27.292000Z, 1534.03 2012-04-26T04:41:27.401000Z, 1534.03 2012-04-26T04:41:27.495000Z, 1534.03 2012-04-26T04:41:27.604000Z, 1534.03 2012-04-26T04:41:27.698000Z, 1534.03 2012-04-26T04:41:27.807000Z, 1534.03 2012-04-26T04:41:27.901000Z, 1534.03 2012-04-26T04:41:27.995000Z, 1534.03 2012-04-26T04:41:28.104000Z, 1534.03 2012-04-26T04:41:28.198000Z, 1534.03 2012-04-26T04:41:28.307000Z, 1534.03 2012-04-26T04:41:28.401000Z, 1534.04 2012-04-26T04:41:28.495000Z, 1534.04 2012-04-26T04:41:28.604000Z, 1534.04 2012-04-26T04:41:28.698000Z, 1534.04 2012-04-26T04:41:28.807000Z, 1534.04 2012-04-26T04:41:28.901000Z, 1534.04 2012-04-26T04:41:28.995000Z, 1534.04 2012-04-26T04:41:29.104000Z, 1534.04 2012-04-26T04:41:29.198000Z, 1534.04 2012-04-26T04:41:29.292000Z, 1534.04 2012-04-26T04:41:29.401000Z, 1534.04 2012-04-26T04:41:29.495000Z, 1534.03 2012-04-26T04:41:29.604000Z, 1534.03 2012-04-26T04:41:29.698000Z, 1534.03 2012-04-26T04:41:29.792000Z, 1534.03 2012-04-26T04:41:29.901000Z, 1534.03 2012-04-26T04:41:29.995000Z, 1534.03 2012-04-26T04:41:30.104000Z, 1534.03 2012-04-26T04:41:30.198000Z, 1534.03 2012-04-26T04:41:30.308000Z, 1534.03 2012-04-26T04:41:30.401000Z, 1534.03 2012-04-26T04:41:30.495000Z, 1534.03 2012-04-26T04:41:30.604000Z, 1534.03 2012-04-26T04:41:30.698000Z, 1534.03 2012-04-26T04:41:30.808000Z, 1534.03 2012-04-26T04:41:30.901000Z, 1534.03 2012-04-26T04:41:30.995000Z, 1534.03 2012-04-26T04:41:31.104000Z, 1534.04 2012-04-26T04:41:31.198000Z, 1534.04 2012-04-26T04:41:31.308000Z, 1534.04 2012-04-26T04:41:31.401000Z, 1534.04 2012-04-26T04:41:31.495000Z, 1534.04 2012-04-26T04:41:31.604000Z, 1534.04 2012-04-26T04:41:31.698000Z, 1534.04 2012-04-26T04:41:31.808000Z, 1534.04 2012-04-26T04:41:31.901000Z, 1534.04 2012-04-26T04:41:31.995000Z, 1534.04 2012-04-26T04:41:32.104000Z, 1534.04 2012-04-26T04:41:32.198000Z, 1534.04 2012-04-26T04:41:32.308000Z, 1534.04 2012-04-26T04:41:32.401000Z, 1534.04 2012-04-26T04:41:32.495000Z, 1534.04 2012-04-26T04:41:32.604000Z, 1534.04 2012-04-26T04:41:32.698000Z, 1534.04 2012-04-26T04:41:32.808000Z, 1534.04 2012-04-26T04:41:32.901000Z, 1534.04 2012-04-26T04:41:32.995000Z, 1534.04 2012-04-26T04:41:33.104000Z, 1534.04 2012-04-26T04:41:33.198000Z, 1534.04 2012-04-26T04:41:33.292000Z, 1534.04 2012-04-26T04:41:33.401000Z, 1534.04 2012-04-26T04:41:33.495000Z, 1534.04 2012-04-26T04:41:33.604000Z, 1534.04 2012-04-26T04:41:33.698000Z, 1534.04 2012-04-26T04:41:33.808000Z, 1534.03 2012-04-26T04:41:33.901000Z, 1534.03 2012-04-26T04:41:33.995000Z, 1534.03 2012-04-26T04:41:34.104000Z, 1534.03 2012-04-26T04:41:34.198000Z, 1534.03 2012-04-26T04:41:34.308000Z, 1534.03 2012-04-26T04:41:34.401000Z, 1534.03 2012-04-26T04:41:34.495000Z, 1534.03 2012-04-26T04:41:34.604000Z, 1534.03 2012-04-26T04:41:34.698000Z, 1534.03 2012-04-26T04:41:34.808000Z, 1534.03 2012-04-26T04:41:34.901000Z, 1534.03 2012-04-26T04:41:34.995000Z, 1534.03 2012-04-26T04:41:35.104000Z, 1534.03 2012-04-26T04:41:35.198000Z, 1534.03 2012-04-26T04:41:35.308000Z, 1534.03 2012-04-26T04:41:35.401000Z, 1534.03 2012-04-26T04:41:35.495000Z, 1534.03 2012-04-26T04:41:35.604000Z, 1534.03 2012-04-26T04:41:35.698000Z, 1534.03 2012-04-26T04:41:35.808000Z, 1534.03 2012-04-26T04:41:35.933000Z, 1534.03 2012-04-26T04:41:35.995000Z, 1534.03 2012-04-26T04:41:36.104000Z, 1534.03 2012-04-26T04:41:36.198000Z, 1534.03 2012-04-26T04:41:36.308000Z, 1534.03 2012-04-26T04:41:36.401000Z, 1534.03 2012-04-26T04:41:36.495000Z, 1534.03 2012-04-26T04:41:36.604000Z, 1534.03 2012-04-26T04:41:36.698000Z, 1534.03 2012-04-26T04:41:36.808000Z, 1534.03 2012-04-26T04:41:36.901000Z, 1534.03 2012-04-26T04:41:36.995000Z, 1534.03 2012-04-26T04:41:37.104000Z, 1534.04 2012-04-26T04:41:37.198000Z, 1534.04 2012-04-26T04:41:37.308000Z, 1534.04 2012-04-26T04:41:37.401000Z, 1534.04 2012-04-26T04:41:37.495000Z, 1534.03 2012-04-26T04:41:37.604000Z, 1534.03 2012-04-26T04:41:37.698000Z, 1534.03 2012-04-26T04:41:37.808000Z, 1534.03 2012-04-26T04:41:37.901000Z, 1534.03 2012-04-26T04:41:37.995000Z, 1534.03 2012-04-26T04:41:38.104000Z, 1534.03 2012-04-26T04:41:38.198000Z, 1534.03 2012-04-26T04:41:38.308000Z, 1534.03 2012-04-26T04:41:38.401000Z, 1534.03 2012-04-26T04:41:38.495000Z, 1534.03 2012-04-26T04:41:38.604000Z, 1534.03 2012-04-26T04:41:38.698000Z, 1534.03 2012-04-26T04:41:38.808000Z, 1534.03 2012-04-26T04:41:38.901000Z, 1534.03 2012-04-26T04:41:38.995000Z, 1534.03 2012-04-26T04:41:39.104000Z, 1534.03 2012-04-26T04:41:39.198000Z, 1534.03 2012-04-26T04:41:39.308000Z, 1534.03 2012-04-26T04:41:39.401000Z, 1534.03 2012-04-26T04:41:39.495000Z, 1534.03 2012-04-26T04:41:39.605000Z, 1534.03 2012-04-26T04:41:39.698000Z, 1534.03 2012-04-26T04:41:39.808000Z, 1534.03 2012-04-26T04:41:39.901000Z, 1534.03 2012-04-26T04:41:39.995000Z, 1534.03 2012-04-26T04:41:40.105000Z, 1534.03 2012-04-26T04:41:40.198000Z, 1534.03 2012-04-26T04:41:40.308000Z, 1534.03 2012-04-26T04:41:40.401000Z, 1534.03 2012-04-26T04:41:40.495000Z, 1534.03 2012-04-26T04:41:40.605000Z, 1534.03 2012-04-26T04:41:40.698000Z, 1534.03 2012-04-26T04:41:40.808000Z, 1534.03 2012-04-26T04:41:40.901000Z, 1534.03 2012-04-26T04:41:40.995000Z, 1534.04 2012-04-26T04:41:41.105000Z, 1534.04 2012-04-26T04:41:41.198000Z, 1534.04 2012-04-26T04:41:41.308000Z, 1534.04 2012-04-26T04:41:41.401000Z, 1534.04 2012-04-26T04:41:41.495000Z, 1534.04 2012-04-26T04:41:41.605000Z, 1534.04 2012-04-26T04:41:41.698000Z, 1534.04 2012-04-26T04:41:41.808000Z, 1534.04 2012-04-26T04:41:41.901000Z, 1534.04 2012-04-26T04:41:41.995000Z, 1534.05 2012-04-26T04:41:42.105000Z, 1534.05 2012-04-26T04:41:42.198000Z, 1534.05 2012-04-26T04:41:42.308000Z, 1534.05 2012-04-26T04:41:42.401000Z, 1534.05 2012-04-26T04:41:42.495000Z, 1534.05 2012-04-26T04:41:42.605000Z, 1534.05 2012-04-26T04:41:42.698000Z, 1534.05 2012-04-26T04:41:42.808000Z, 1534.05 2012-04-26T04:41:42.901000Z, 1534.05 2012-04-26T04:41:42.995000Z, 1534.05 2012-04-26T04:41:43.105000Z, 1534.04 2012-04-26T04:41:43.198000Z, 1534.04 2012-04-26T04:41:43.308000Z, 1534.04 2012-04-26T04:41:43.401000Z, 1534.04 2012-04-26T04:41:43.495000Z, 1534.04 2012-04-26T04:41:43.605000Z, 1534.04 2012-04-26T04:41:43.698000Z, 1534.04 2012-04-26T04:41:43.808000Z, 1534.04 2012-04-26T04:41:43.901000Z, 1534.04 2012-04-26T04:41:43.995000Z, 1534.04 2012-04-26T04:41:44.105000Z, 1534.04 2012-04-26T04:41:44.198000Z, 1534.03 2012-04-26T04:41:44.308000Z, 1534.03 2012-04-26T04:41:44.401000Z, 1534.03 2012-04-26T04:41:44.495000Z, 1534.03 2012-04-26T04:41:44.605000Z, 1534.03 2012-04-26T04:41:44.698000Z, 1534.03 2012-04-26T04:41:44.792000Z, 1534.03 2012-04-26T04:41:44.901000Z, 1534.03 2012-04-26T04:41:44.995000Z, 1534.03 2012-04-26T04:41:45.105000Z, 1534.03 2012-04-26T04:41:45.198000Z, 1534.03 2012-04-26T04:41:45.292000Z, 1534.03 2012-04-26T04:41:45.401000Z, 1534.03 2012-04-26T04:41:45.495000Z, 1534.03 2012-04-26T04:41:45.605000Z, 1534.04 2012-04-26T04:41:45.698000Z, 1534.04 2012-04-26T04:41:45.792000Z, 1534.04 2012-04-26T04:41:45.901000Z, 1534.04 2012-04-26T04:41:45.995000Z, 1534.04 2012-04-26T04:41:46.105000Z, 1534.04 2012-04-26T04:41:46.198000Z, 1534.04 2012-04-26T04:41:46.292000Z, 1534.04 2012-04-26T04:41:46.401000Z, 1534.04 2012-04-26T04:41:46.495000Z, 1534.04 2012-04-26T04:41:46.605000Z, 1534.04 2012-04-26T04:41:46.698000Z, 1534.04 2012-04-26T04:41:46.792000Z, 1534.04 2012-04-26T04:41:46.901000Z, 1534.04 2012-04-26T04:41:46.995000Z, 1534.04 2012-04-26T04:41:47.105000Z, 1534.04 2012-04-26T04:41:47.198000Z, 1534.04 2012-04-26T04:41:47.292000Z, 1534.04 2012-04-26T04:41:47.401000Z, 1534.04 2012-04-26T04:41:47.495000Z, 1534.04 2012-04-26T04:41:47.605000Z, 1534.04 2012-04-26T04:41:47.698000Z, 1534.04 2012-04-26T04:41:47.792000Z, 1534.04 2012-04-26T04:41:47.901000Z, 1534.04 2012-04-26T04:41:47.995000Z, 1534.04 2012-04-26T04:41:48.105000Z, 1534.04 2012-04-26T04:41:48.198000Z, 1534.04 2012-04-26T04:41:48.292000Z, 1534.04 2012-04-26T04:41:48.401000Z, 1534.04 2012-04-26T04:41:48.495000Z, 1534.04 2012-04-26T04:41:48.605000Z, 1534.03 2012-04-26T04:41:48.698000Z, 1534.03 2012-04-26T04:41:48.808000Z, 1534.03 2012-04-26T04:41:48.902000Z, 1534.03 2012-04-26T04:41:48.995000Z, 1534.03 2012-04-26T04:41:49.105000Z, 1534.03 2012-04-26T04:41:49.198000Z, 1534.03 2012-04-26T04:41:49.308000Z, 1534.03 2012-04-26T04:41:49.402000Z, 1534.03 2012-04-26T04:41:49.495000Z, 1534.03 2012-04-26T04:41:49.605000Z, 1534.03 2012-04-26T04:41:49.698000Z, 1534.03 2012-04-26T04:41:49.792000Z, 1534.03 2012-04-26T04:41:49.902000Z, 1534.03 2012-04-26T04:41:49.995000Z, 1534.03 2012-04-26T04:41:50.105000Z, 1534.03 2012-04-26T04:41:50.198000Z, 1534.03 2012-04-26T04:41:50.292000Z, 1534.04 2012-04-26T04:41:50.402000Z, 1534.03 2012-04-26T04:41:50.495000Z, 1534.03 2012-04-26T04:41:50.605000Z, 1534.03 2012-04-26T04:41:50.698000Z, 1534.03 2012-04-26T04:41:50.808000Z, 1534.03 2012-04-26T04:41:50.902000Z, 1534.03 2012-04-26T04:41:50.995000Z, 1534.03 2012-04-26T04:41:51.105000Z, 1534.02 2012-04-26T04:41:51.198000Z, 1534.02 2012-04-26T04:41:51.292000Z, 1534.02 2012-04-26T04:41:51.402000Z, 1534.02 2012-04-26T04:41:51.495000Z, 1534.02 2012-04-26T04:41:51.605000Z, 1534.02 2012-04-26T04:41:51.698000Z, 1534.03 2012-04-26T04:41:51.808000Z, 1534.03 2012-04-26T04:41:51.902000Z, 1534.03 2012-04-26T04:41:51.995000Z, 1534.03 2012-04-26T04:41:52.105000Z, 1534.03 2012-04-26T04:41:52.198000Z, 1534.03 2012-04-26T04:41:52.292000Z, 1534.03 2012-04-26T04:41:52.402000Z, 1534.03 2012-04-26T04:41:52.495000Z, 1534.03 2012-04-26T04:41:52.605000Z, 1534.03 2012-04-26T04:41:52.698000Z, 1534.03 2012-04-26T04:41:52.808000Z, 1534.03 2012-04-26T04:41:52.902000Z, 1534.03 2012-04-26T04:41:52.995000Z, 1534.03 2012-04-26T04:41:53.105000Z, 1534.03 2012-04-26T04:41:53.198000Z, 1534.03 2012-04-26T04:41:53.308000Z, 1534.03 2012-04-26T04:41:53.402000Z, 1534.03 2012-04-26T04:41:53.495000Z, 1534.03 2012-04-26T04:41:53.605000Z, 1534.03 2012-04-26T04:41:53.698000Z, 1534.03 2012-04-26T04:41:53.808000Z, 1534.03 2012-04-26T04:41:53.902000Z, 1534.03 2012-04-26T04:41:53.995000Z, 1534.03 2012-04-26T04:41:54.105000Z, 1534.03 2012-04-26T04:41:54.198000Z, 1534.03 2012-04-26T04:41:54.308000Z, 1534.03 2012-04-26T04:41:54.402000Z, 1534.03 2012-04-26T04:41:54.495000Z, 1534.03 2012-04-26T04:41:54.605000Z, 1534.03 2012-04-26T04:41:54.698000Z, 1534.03 2012-04-26T04:41:54.792000Z, 1534.03 2012-04-26T04:41:54.902000Z, 1534.03 2012-04-26T04:41:54.995000Z, 1534.03 2012-04-26T04:41:55.105000Z, 1534.03 2012-04-26T04:41:55.198000Z, 1534.03 2012-04-26T04:41:55.308000Z, 1534.03 2012-04-26T04:41:55.402000Z, 1534.03 2012-04-26T04:41:55.495000Z, 1534.03 2012-04-26T04:41:55.589000Z, 1534.03 2012-04-26T04:41:55.698000Z, 1534.03 2012-04-26T04:41:55.808000Z, 1534.03 2012-04-26T04:41:55.902000Z, 1534.03 2012-04-26T04:41:55.995000Z, 1534.03 2012-04-26T04:41:56.105000Z, 1534.03 2012-04-26T04:41:56.198000Z, 1534.03 2012-04-26T04:41:56.308000Z, 1534.03 2012-04-26T04:41:56.402000Z, 1534.03 2012-04-26T04:41:56.495000Z, 1534.03 2012-04-26T04:41:56.605000Z, 1534.03 2012-04-26T04:41:56.698000Z, 1534.03 2012-04-26T04:41:56.808000Z, 1534.03 2012-04-26T04:41:56.902000Z, 1534.03 2012-04-26T04:41:56.995000Z, 1534.03 2012-04-26T04:41:57.105000Z, 1534.03 2012-04-26T04:41:57.198000Z, 1534.03 2012-04-26T04:41:57.308000Z, 1534.03 2012-04-26T04:41:57.402000Z, 1534.03 2012-04-26T04:41:57.495000Z, 1534.03 2012-04-26T04:41:57.605000Z, 1534.03 2012-04-26T04:41:57.698000Z, 1534.03 2012-04-26T04:41:57.808000Z, 1534.03 2012-04-26T04:41:57.902000Z, 1534.03 2012-04-26T04:41:57.995000Z, 1534.03 2012-04-26T04:41:58.105000Z, 1534.03 2012-04-26T04:41:58.198000Z, 1534.03 2012-04-26T04:41:58.308000Z, 1534.03 2012-04-26T04:41:58.402000Z, 1534.03 2012-04-26T04:41:58.495000Z, 1534.03 2012-04-26T04:41:58.605000Z, 1534.03 2012-04-26T04:41:58.699000Z, 1534.03 2012-04-26T04:41:58.808000Z, 1534.03 2012-04-26T04:41:58.902000Z, 1534.03 2012-04-26T04:41:58.995000Z, 1534.03 2012-04-26T04:41:59.105000Z, 1534.03 2012-04-26T04:41:59.199000Z, 1534.03 2012-04-26T04:41:59.308000Z, 1534.03 2012-04-26T04:41:59.402000Z, 1534.03 2012-04-26T04:41:59.495000Z, 1534.03 2012-04-26T04:41:59.605000Z, 1534.03 2012-04-26T04:41:59.699000Z, 1534.03 2012-04-26T04:41:59.808000Z, 1534.03 2012-04-26T04:41:59.902000Z, 1534.03 2012-04-26T04:41:59.995000Z, 1534.03 2012-04-26T04:42:00.105000Z, 1534.03 2012-04-26T04:42:00.199000Z, 1534.03 2012-04-26T04:42:00.308000Z, 1534.03 2012-04-26T04:42:00.402000Z, 1534.03 2012-04-26T04:42:00.495000Z, 1534.03 2012-04-26T04:42:00.605000Z, 1534.03 2012-04-26T04:42:00.699000Z, 1534.03 2012-04-26T04:42:00.808000Z, 1534.03 2012-04-26T04:42:00.902000Z, 1534.03 2012-04-26T04:42:00.995000Z, 1534.03 2012-04-26T04:42:01.105000Z, 1534.03 2012-04-26T04:42:01.199000Z, 1534.03 2012-04-26T04:42:01.308000Z, 1534.03 2012-04-26T04:42:01.402000Z, 1534.03 2012-04-26T04:42:01.495000Z, 1534.03 2012-04-26T04:42:01.605000Z, 1534.03 2012-04-26T04:42:01.699000Z, 1534.03 2012-04-26T04:42:01.808000Z, 1534.03 2012-04-26T04:42:01.902000Z, 1534.03 2012-04-26T04:42:01.995000Z, 1534.03 2012-04-26T04:42:02.105000Z, 1534.03 2012-04-26T04:42:02.199000Z, 1534.03 2012-04-26T04:42:02.308000Z, 1534.02 2012-04-26T04:42:02.402000Z, 1534.02 2012-04-26T04:42:02.495000Z, 1534.03 2012-04-26T04:42:02.605000Z, 1534.03 2012-04-26T04:42:02.699000Z, 1534.03 2012-04-26T04:42:02.808000Z, 1534.03 2012-04-26T04:42:02.902000Z, 1534.03 2012-04-26T04:42:02.995000Z, 1534.03 2012-04-26T04:42:03.105000Z, 1534.03 2012-04-26T04:42:03.199000Z, 1534.03 2012-04-26T04:42:03.308000Z, 1534.03 2012-04-26T04:42:03.402000Z, 1534.03 2012-04-26T04:42:03.495000Z, 1534.03 2012-04-26T04:42:03.605000Z, 1534.03 2012-04-26T04:42:03.699000Z, 1534.03 2012-04-26T04:42:03.808000Z, 1534.03 2012-04-26T04:42:03.902000Z, 1534.03 2012-04-26T04:42:03.995000Z, 1534.03 2012-04-26T04:42:04.105000Z, 1534.03 2012-04-26T04:42:04.199000Z, 1534.03 2012-04-26T04:42:04.308000Z, 1534.03 2012-04-26T04:42:04.402000Z, 1534.02 2012-04-26T04:42:04.495000Z, 1534.02 2012-04-26T04:42:04.605000Z, 1534.02 2012-04-26T04:42:04.699000Z, 1534.02 2012-04-26T04:42:04.808000Z, 1534.02 2012-04-26T04:42:04.902000Z, 1534.02 2012-04-26T04:42:04.995000Z, 1534.02 2012-04-26T04:42:05.105000Z, 1534.02 2012-04-26T04:42:05.199000Z, 1534.02 2012-04-26T04:42:05.308000Z, 1534.02 2012-04-26T04:42:05.402000Z, 1534.02 2012-04-26T04:42:05.495000Z, 1534.02 2012-04-26T04:42:05.605000Z, 1534.02 2012-04-26T04:42:05.699000Z, 1534.02 2012-04-26T04:42:05.808000Z, 1534.02 2012-04-26T04:42:05.902000Z, 1534.02 2012-04-26T04:42:05.995000Z, 1534.02 2012-04-26T04:42:06.105000Z, 1534.02 2012-04-26T04:42:06.199000Z, 1534.02 2012-04-26T04:42:06.308000Z, 1534.02 2012-04-26T04:42:06.402000Z, 1534.02 2012-04-26T04:42:06.495000Z, 1534.02 2012-04-26T04:42:06.605000Z, 1534.02 2012-04-26T04:42:06.699000Z, 1534.02 2012-04-26T04:42:06.808000Z, 1534.02 2012-04-26T04:42:06.902000Z, 1534.02 2012-04-26T04:42:06.995000Z, 1534.02 2012-04-26T04:42:07.105000Z, 1534.02 2012-04-26T04:42:07.199000Z, 1534.02 2012-04-26T04:42:07.292000Z, 1534.02 2012-04-26T04:42:07.402000Z, 1534.03 2012-04-26T04:42:07.495000Z, 1534.03 2012-04-26T04:42:07.589000Z, 1534.03 2012-04-26T04:42:07.699000Z, 1534.03 2012-04-26T04:42:07.792000Z, 1534.03 2012-04-26T04:42:07.902000Z, 1534.03 2012-04-26T04:42:07.995000Z, 1534.03 2012-04-26T04:42:08.105000Z, 1534.03 2012-04-26T04:42:08.199000Z, 1534.03 2012-04-26T04:42:08.292000Z, 1534.03 2012-04-26T04:42:08.402000Z, 1534.02 2012-04-26T04:42:08.496000Z, 1534.02 2012-04-26T04:42:08.605000Z, 1534.02 2012-04-26T04:42:08.699000Z, 1534.02 2012-04-26T04:42:08.792000Z, 1534.02 2012-04-26T04:42:08.902000Z, 1534.02 2012-04-26T04:42:08.996000Z, 1534.02 2012-04-26T04:42:09.105000Z, 1534.02 2012-04-26T04:42:09.199000Z, 1534.02 2012-04-26T04:42:09.292000Z, 1534.02 2012-04-26T04:42:09.402000Z, 1534.02 2012-04-26T04:42:09.496000Z, 1534.02 2012-04-26T04:42:09.605000Z, 1534.02 2012-04-26T04:42:09.699000Z, 1534.02 2012-04-26T04:42:09.792000Z, 1534.02 2012-04-26T04:42:09.902000Z, 1534.02 2012-04-26T04:42:09.996000Z, 1534.02 2012-04-26T04:42:10.105000Z, 1534.02 2012-04-26T04:42:10.199000Z, 1534.02 2012-04-26T04:42:10.292000Z, 1534.02 2012-04-26T04:42:10.402000Z, 1534.02 2012-04-26T04:42:10.496000Z, 1534.02 2012-04-26T04:42:10.605000Z, 1534.02 2012-04-26T04:42:10.699000Z, 1534.02 2012-04-26T04:42:10.792000Z, 1534.02 2012-04-26T04:42:10.886000Z, 1534.02 2012-04-26T04:42:10.996000Z, 1534.02 2012-04-26T04:42:11.105000Z, 1534.02 2012-04-26T04:42:11.199000Z, 1534.02 2012-04-26T04:42:11.292000Z, 1534.02 2012-04-26T04:42:11.402000Z, 1534.02 2012-04-26T04:42:11.496000Z, 1534.02 2012-04-26T04:42:11.605000Z, 1534.02 2012-04-26T04:42:11.699000Z, 1534.02 2012-04-26T04:42:11.792000Z, 1534.02 2012-04-26T04:42:11.902000Z, 1534.02 2012-04-26T04:42:11.996000Z, 1534.02 2012-04-26T04:42:12.105000Z, 1534.02 2012-04-26T04:42:12.199000Z, 1534.02 2012-04-26T04:42:12.292000Z, 1534.02 2012-04-26T04:42:12.402000Z, 1534.02 2012-04-26T04:42:12.496000Z, 1534.02 2012-04-26T04:42:12.589000Z, 1534.02 2012-04-26T04:42:12.699000Z, 1534.02 2012-04-26T04:42:12.808000Z, 1534.02 2012-04-26T04:42:12.902000Z, 1534.02 2012-04-26T04:42:12.996000Z, 1534.02 2012-04-26T04:42:13.105000Z, 1534.02 2012-04-26T04:42:13.199000Z, 1534.02 2012-04-26T04:42:13.292000Z, 1534.02 2012-04-26T04:42:13.402000Z, 1534.02 2012-04-26T04:42:13.496000Z, 1534.02 2012-04-26T04:42:13.605000Z, 1534.02 2012-04-26T04:42:13.699000Z, 1534.02 2012-04-26T04:42:13.808000Z, 1534.02 2012-04-26T04:42:13.902000Z, 1534.02 2012-04-26T04:42:13.996000Z, 1534.02 2012-04-26T04:42:14.105000Z, 1534.02 2012-04-26T04:42:14.199000Z, 1534.02 2012-04-26T04:42:14.292000Z, 1534.03 2012-04-26T04:42:14.402000Z, 1534.03 2012-04-26T04:42:14.496000Z, 1534.03 2012-04-26T04:42:14.589000Z, 1534.03 2012-04-26T04:42:14.699000Z, 1534.03 2012-04-26T04:42:14.808000Z, 1534.03 2012-04-26T04:42:14.902000Z, 1534.03 2012-04-26T04:42:14.996000Z, 1534.03 2012-04-26T04:42:15.105000Z, 1534.03 2012-04-26T04:42:15.199000Z, 1534.03 2012-04-26T04:42:15.292000Z, 1534.03 2012-04-26T04:42:15.402000Z, 1534.03 2012-04-26T04:42:15.496000Z, 1534.03 2012-04-26T04:42:15.589000Z, 1534.03 2012-04-26T04:42:15.699000Z, 1534.03 2012-04-26T04:42:15.808000Z, 1534.03 2012-04-26T04:42:15.902000Z, 1534.02 2012-04-26T04:42:15.996000Z, 1534.02 2012-04-26T04:42:16.105000Z, 1534.02 2012-04-26T04:42:16.199000Z, 1534.02 2012-04-26T04:42:16.308000Z, 1534.02 2012-04-26T04:42:16.402000Z, 1534.01 2012-04-26T04:42:16.496000Z, 1534.02 2012-04-26T04:42:16.605000Z, 1534.01 2012-04-26T04:42:16.699000Z, 1534.01 2012-04-26T04:42:16.792000Z, 1534.01 2012-04-26T04:42:16.902000Z, 1534.01 2012-04-26T04:42:17.011000Z, 1534.01 2012-04-26T04:42:17.089000Z, 1534.01 2012-04-26T04:42:17.199000Z, 1534.01 2012-04-26T04:42:17.292000Z, 1534.01 2012-04-26T04:42:17.402000Z, 1534.01 2012-04-26T04:42:17.496000Z, 1534.02 2012-04-26T04:42:17.589000Z, 1534.02 2012-04-26T04:42:17.699000Z, 1534.02 2012-04-26T04:42:17.808000Z, 1534.02 2012-04-26T04:42:17.902000Z, 1534.02 2012-04-26T04:42:17.996000Z, 1534.02 2012-04-26T04:42:18.105000Z, 1534.02 2012-04-26T04:42:18.199000Z, 1534.02 2012-04-26T04:42:18.308000Z, 1534.02 2012-04-26T04:42:18.402000Z, 1534.03 2012-04-26T04:42:18.496000Z, 1534.03 2012-04-26T04:42:18.605000Z, 1534.03 2012-04-26T04:42:18.699000Z, 1534.03 2012-04-26T04:42:18.808000Z, 1534.03 2012-04-26T04:42:18.902000Z, 1534.03 2012-04-26T04:42:18.996000Z, 1534.03 2012-04-26T04:42:19.105000Z, 1534.03 2012-04-26T04:42:19.199000Z, 1534.03 2012-04-26T04:42:19.308000Z, 1534.03 2012-04-26T04:42:19.402000Z, 1534.03 2012-04-26T04:42:19.496000Z, 1534.03 2012-04-26T04:42:19.605000Z, 1534.03 2012-04-26T04:42:19.699000Z, 1534.03 2012-04-26T04:42:19.824000Z, 1534.03 2012-04-26T04:42:19.902000Z, 1534.03 2012-04-26T04:42:19.996000Z, 1534.03 2012-04-26T04:42:20.105000Z, 1534.03 2012-04-26T04:42:20.199000Z, 1534.03 2012-04-26T04:42:20.293000Z, 1534.03 2012-04-26T04:42:20.402000Z, 1534.03 2012-04-26T04:42:20.496000Z, 1534.03 2012-04-26T04:42:20.605000Z, 1534.03 2012-04-26T04:42:20.699000Z, 1534.03 2012-04-26T04:42:20.808000Z, 1534.03 2012-04-26T04:42:20.902000Z, 1534.03 2012-04-26T04:42:20.996000Z, 1534.03 2012-04-26T04:42:21.105000Z, 1534.02 2012-04-26T04:42:21.199000Z, 1534.02 2012-04-26T04:42:21.293000Z, 1534.02 2012-04-26T04:42:21.402000Z, 1534.02 2012-04-26T04:42:21.496000Z, 1534.02 2012-04-26T04:42:21.605000Z, 1534.02 2012-04-26T04:42:21.699000Z, 1534.02 2012-04-26T04:42:21.793000Z, 1534.02 2012-04-26T04:42:21.902000Z, 1534.02 2012-04-26T04:42:21.996000Z, 1534.02 2012-04-26T04:42:22.105000Z, 1534.03 2012-04-26T04:42:22.199000Z, 1534.03 2012-04-26T04:42:22.308000Z, 1534.03 2012-04-26T04:42:22.402000Z, 1534.03 2012-04-26T04:42:22.496000Z, 1534.03 2012-04-26T04:42:22.589000Z, 1534.03 2012-04-26T04:42:22.699000Z, 1534.03 2012-04-26T04:42:22.808000Z, 1534.03 2012-04-26T04:42:22.902000Z, 1534.03 2012-04-26T04:42:22.996000Z, 1534.03 2012-04-26T04:42:23.089000Z, 1534.02 2012-04-26T04:42:23.199000Z, 1534.02 2012-04-26T04:42:23.308000Z, 1534.02 2012-04-26T04:42:23.402000Z, 1534.02 2012-04-26T04:42:23.496000Z, 1534.02 2012-04-26T04:42:23.605000Z, 1534.02 2012-04-26T04:42:23.699000Z, 1534.02 2012-04-26T04:42:23.808000Z, 1534.02 2012-04-26T04:42:23.902000Z, 1534.02 2012-04-26T04:42:23.996000Z, 1534.02 2012-04-26T04:42:24.105000Z, 1534.02 2012-04-26T04:42:24.199000Z, 1534.02 2012-04-26T04:42:24.308000Z, 1534.02 2012-04-26T04:42:24.402000Z, 1534.01 2012-04-26T04:42:24.496000Z, 1534.01 2012-04-26T04:42:24.605000Z, 1534.01 2012-04-26T04:42:24.714000Z, 1534.01 2012-04-26T04:42:24.808000Z, 1534.01 2012-04-26T04:42:24.902000Z, 1534.01 2012-04-26T04:42:24.996000Z, 1534.01 2012-04-26T04:42:25.089000Z, 1534.01 2012-04-26T04:42:25.199000Z, 1534.01 2012-04-26T04:42:25.308000Z, 1534.01 2012-04-26T04:42:25.402000Z, 1534.01 2012-04-26T04:42:25.496000Z, 1534.00 2012-04-26T04:42:25.589000Z, 1534.00 2012-04-26T04:42:25.699000Z, 1534.00 2012-04-26T04:42:25.793000Z, 1534.00 2012-04-26T04:42:25.902000Z, 1534.01 2012-04-26T04:42:25.996000Z, 1534.01 2012-04-26T04:42:26.105000Z, 1534.01 2012-04-26T04:42:26.199000Z, 1534.01 2012-04-26T04:42:26.308000Z, 1534.01 2012-04-26T04:42:26.402000Z, 1534.01 2012-04-26T04:42:26.496000Z, 1534.01 2012-04-26T04:42:26.605000Z, 1534.01 2012-04-26T04:42:26.699000Z, 1534.01 2012-04-26T04:42:26.808000Z, 1534.01 2012-04-26T04:42:26.902000Z, 1534.01 2012-04-26T04:42:27.011000Z, 1534.01 2012-04-26T04:42:27.105000Z, 1534.02 2012-04-26T04:42:27.199000Z, 1534.02 2012-04-26T04:42:27.308000Z, 1534.02 2012-04-26T04:42:27.402000Z, 1534.02 2012-04-26T04:42:27.496000Z, 1534.02 2012-04-26T04:42:27.605000Z, 1534.02 2012-04-26T04:42:27.699000Z, 1534.02 2012-04-26T04:42:27.808000Z, 1534.02 2012-04-26T04:42:27.902000Z, 1534.01 2012-04-26T04:42:27.996000Z, 1534.01 2012-04-26T04:42:28.105000Z, 1534.01 2012-04-26T04:42:28.199000Z, 1534.01 2012-04-26T04:42:28.308000Z, 1534.01 2012-04-26T04:42:28.402000Z, 1534.02 2012-04-26T04:42:28.496000Z, 1534.02 2012-04-26T04:42:28.605000Z, 1534.02 2012-04-26T04:42:28.699000Z, 1534.02 2012-04-26T04:42:28.808000Z, 1534.02 2012-04-26T04:42:28.902000Z, 1534.02 2012-04-26T04:42:28.996000Z, 1534.02 2012-04-26T04:42:29.105000Z, 1534.02 2012-04-26T04:42:29.199000Z, 1534.02 2012-04-26T04:42:29.308000Z, 1534.02 2012-04-26T04:42:29.402000Z, 1534.02 2012-04-26T04:42:29.496000Z, 1534.02 2012-04-26T04:42:29.621000Z, 1534.02 2012-04-26T04:42:29.699000Z, 1534.02 2012-04-26T04:42:29.793000Z, 1534.02 2012-04-26T04:42:29.902000Z, 1534.02 2012-04-26T04:42:29.996000Z, 1534.02 2012-04-26T04:42:30.105000Z, 1534.02 2012-04-26T04:42:30.199000Z, 1534.02 2012-04-26T04:42:30.293000Z, 1534.02 2012-04-26T04:42:30.402000Z, 1534.02 2012-04-26T04:42:30.496000Z, 1534.02 2012-04-26T04:42:30.605000Z, 1534.02 2012-04-26T04:42:30.699000Z, 1534.02 2012-04-26T04:42:30.793000Z, 1534.02 2012-04-26T04:42:30.902000Z, 1534.02 2012-04-26T04:42:30.996000Z, 1534.02 2012-04-26T04:42:31.105000Z, 1534.02 2012-04-26T04:42:31.199000Z, 1534.02 2012-04-26T04:42:31.293000Z, 1534.02 2012-04-26T04:42:31.402000Z, 1534.02 2012-04-26T04:42:31.511000Z, 1534.02 2012-04-26T04:42:31.590000Z, 1534.01 2012-04-26T04:42:31.699000Z, 1534.01 2012-04-26T04:42:31.808000Z, 1534.01 2012-04-26T04:42:31.902000Z, 1534.01 2012-04-26T04:42:31.996000Z, 1534.01 2012-04-26T04:42:32.090000Z, 1534.01 2012-04-26T04:42:32.199000Z, 1534.01 2012-04-26T04:42:32.293000Z, 1534.01 2012-04-26T04:42:32.402000Z, 1534.02 2012-04-26T04:42:32.496000Z, 1534.02 2012-04-26T04:42:32.605000Z, 1534.02 2012-04-26T04:42:32.699000Z, 1534.02 2012-04-26T04:42:32.793000Z, 1534.02 2012-04-26T04:42:32.902000Z, 1534.02 2012-04-26T04:42:32.996000Z, 1534.02 2012-04-26T04:42:33.121000Z, 1534.02 2012-04-26T04:42:33.199000Z, 1534.02 2012-04-26T04:42:33.293000Z, 1534.01 2012-04-26T04:42:33.402000Z, 1534.01 2012-04-26T04:42:33.496000Z, 1534.01 2012-04-26T04:42:33.605000Z, 1534.01 2012-04-26T04:42:33.699000Z, 1534.01 2012-04-26T04:42:33.793000Z, 1534.01 2012-04-26T04:42:33.902000Z, 1534.01 2012-04-26T04:42:33.996000Z, 1534.01 2012-04-26T04:42:34.105000Z, 1534.01 2012-04-26T04:42:34.199000Z, 1534.01 2012-04-26T04:42:34.293000Z, 1534.01 2012-04-26T04:42:34.402000Z, 1534.01 2012-04-26T04:42:34.496000Z, 1534.01 2012-04-26T04:42:34.605000Z, 1534.01 2012-04-26T04:42:34.699000Z, 1534.02 2012-04-26T04:42:34.793000Z, 1534.02 2012-04-26T04:42:34.902000Z, 1534.02 2012-04-26T04:42:34.996000Z, 1534.01 2012-04-26T04:42:35.105000Z, 1534.01 2012-04-26T04:42:35.199000Z, 1534.01 2012-04-26T04:42:35.308000Z, 1534.01 2012-04-26T04:42:35.402000Z, 1534.01 2012-04-26T04:42:35.496000Z, 1534.01 2012-04-26T04:42:35.605000Z, 1534.01 2012-04-26T04:42:35.699000Z, 1534.02 2012-04-26T04:42:35.808000Z, 1534.02 2012-04-26T04:42:35.902000Z, 1534.02 2012-04-26T04:42:35.996000Z, 1534.02 2012-04-26T04:42:36.105000Z, 1534.02 2012-04-26T04:42:36.199000Z, 1534.02 2012-04-26T04:42:36.293000Z, 1534.02 2012-04-26T04:42:36.402000Z, 1534.02 2012-04-26T04:42:36.496000Z, 1534.02 2012-04-26T04:42:36.605000Z, 1534.02 2012-04-26T04:42:36.699000Z, 1534.02 2012-04-26T04:42:36.808000Z, 1534.02 2012-04-26T04:42:36.902000Z, 1534.02 2012-04-26T04:42:36.996000Z, 1534.02 2012-04-26T04:42:37.105000Z, 1534.02 2012-04-26T04:42:37.199000Z, 1534.02 2012-04-26T04:42:37.293000Z, 1534.02 2012-04-26T04:42:37.402000Z, 1534.02 2012-04-26T04:42:37.496000Z, 1534.02 2012-04-26T04:42:37.605000Z, 1534.02 2012-04-26T04:42:37.699000Z, 1534.02 2012-04-26T04:42:37.808000Z, 1534.02 2012-04-26T04:42:37.902000Z, 1534.02 2012-04-26T04:42:37.996000Z, 1534.02 2012-04-26T04:42:38.105000Z, 1534.02 2012-04-26T04:42:38.199000Z, 1534.02 2012-04-26T04:42:38.293000Z, 1534.03 2012-04-26T04:42:38.402000Z, 1534.02 2012-04-26T04:42:38.496000Z, 1534.02 2012-04-26T04:42:38.605000Z, 1534.02 2012-04-26T04:42:38.699000Z, 1534.02 2012-04-26T04:42:38.793000Z, 1534.02 2012-04-26T04:42:38.902000Z, 1534.02 2012-04-26T04:42:38.996000Z, 1534.02 2012-04-26T04:42:39.105000Z, 1534.02 2012-04-26T04:42:39.199000Z, 1534.02 2012-04-26T04:42:39.324000Z, 1534.02 2012-04-26T04:42:39.402000Z, 1534.02 2012-04-26T04:42:39.496000Z, 1534.02 2012-04-26T04:42:39.605000Z, 1534.02 2012-04-26T04:42:39.699000Z, 1534.02 2012-04-26T04:42:39.793000Z, 1534.02 2012-04-26T04:42:39.902000Z, 1534.02 2012-04-26T04:42:39.996000Z, 1534.02 2012-04-26T04:42:40.105000Z, 1534.02 2012-04-26T04:42:40.199000Z, 1534.02 2012-04-26T04:42:40.293000Z, 1534.02 2012-04-26T04:42:40.402000Z, 1534.02 2012-04-26T04:42:40.496000Z, 1534.02 2012-04-26T04:42:40.605000Z, 1534.02 2012-04-26T04:42:40.699000Z, 1534.02 2012-04-26T04:42:40.793000Z, 1534.02 2012-04-26T04:42:40.902000Z, 1534.02 2012-04-26T04:42:40.996000Z, 1534.02 2012-04-26T04:42:41.105000Z, 1534.02 2012-04-26T04:42:41.199000Z, 1534.02 2012-04-26T04:42:41.308000Z, 1534.01 2012-04-26T04:42:41.418000Z, 1534.01 2012-04-26T04:42:41.496000Z, 1534.01 2012-04-26T04:42:41.590000Z, 1534.01 2012-04-26T04:42:41.699000Z, 1534.01 2012-04-26T04:42:41.793000Z, 1534.01 2012-04-26T04:42:41.902000Z, 1534.01 2012-04-26T04:42:41.996000Z, 1534.01 2012-04-26T04:42:42.105000Z, 1534.01 2012-04-26T04:42:42.199000Z, 1534.00 2012-04-26T04:42:42.293000Z, 1534.00 2012-04-26T04:42:42.402000Z, 1534.00 2012-04-26T04:42:42.496000Z, 1534.00 2012-04-26T04:42:42.590000Z, 1534.00 2012-04-26T04:42:42.699000Z, 1534.00 2012-04-26T04:42:42.808000Z, 1534.00 2012-04-26T04:42:42.902000Z, 1534.00 2012-04-26T04:42:42.996000Z, 1534.00 2012-04-26T04:42:43.105000Z, 1534.00 2012-04-26T04:42:43.199000Z, 1534.00 2012-04-26T04:42:43.308000Z, 1534.00 2012-04-26T04:42:43.402000Z, 1534.00 2012-04-26T04:42:43.496000Z, 1534.00 2012-04-26T04:42:43.605000Z, 1534.00 2012-04-26T04:42:43.699000Z, 1534.00 2012-04-26T04:42:43.793000Z, 1534.00 2012-04-26T04:42:43.902000Z, 1534.00 2012-04-26T04:42:43.996000Z, 1534.00 2012-04-26T04:42:44.105000Z, 1534.00 2012-04-26T04:42:44.199000Z, 1534.00 2012-04-26T04:42:44.308000Z, 1534.00 2012-04-26T04:42:44.402000Z, 1534.00 2012-04-26T04:42:44.496000Z, 1534.00 2012-04-26T04:42:44.590000Z, 1534.00 2012-04-26T04:42:44.699000Z, 1534.00 2012-04-26T04:42:44.808000Z, 1534.00 2012-04-26T04:42:44.902000Z, 1534.00 2012-04-26T04:42:44.996000Z, 1534.00 2012-04-26T04:42:45.105000Z, 1534.00 2012-04-26T04:42:45.199000Z, 1534.00 2012-04-26T04:42:45.293000Z, 1534.00 2012-04-26T04:42:45.402000Z, 1534.00 2012-04-26T04:42:45.496000Z, 1534.00 2012-04-26T04:42:45.605000Z, 1534.00 2012-04-26T04:42:45.699000Z, 1534.00 2012-04-26T04:42:45.793000Z, 1534.00 2012-04-26T04:42:45.918000Z, 1534.00 2012-04-26T04:42:45.996000Z, 1534.00 2012-04-26T04:42:46.105000Z, 1534.00 2012-04-26T04:42:46.199000Z, 1534.00 2012-04-26T04:42:46.293000Z, 1534.00 2012-04-26T04:42:46.402000Z, 1534.00 2012-04-26T04:42:46.496000Z, 1534.00 2012-04-26T04:42:46.605000Z, 1534.00 2012-04-26T04:42:46.699000Z, 1534.01 2012-04-26T04:42:46.808000Z, 1534.01 2012-04-26T04:42:46.902000Z, 1534.01 2012-04-26T04:42:46.996000Z, 1534.01 2012-04-26T04:42:47.105000Z, 1534.01 2012-04-26T04:42:47.199000Z, 1534.01 2012-04-26T04:42:47.308000Z, 1534.01 2012-04-26T04:42:47.402000Z, 1534.01 2012-04-26T04:42:47.496000Z, 1534.01 2012-04-26T04:42:47.605000Z, 1534.01 2012-04-26T04:42:47.699000Z, 1534.01 2012-04-26T04:42:47.809000Z, 1534.01 2012-04-26T04:42:47.902000Z, 1534.01 2012-04-26T04:42:47.996000Z, 1534.01 2012-04-26T04:42:48.105000Z, 1534.01 2012-04-26T04:42:48.199000Z, 1534.01 2012-04-26T04:42:48.309000Z, 1534.01 2012-04-26T04:42:48.402000Z, 1534.01 2012-04-26T04:42:48.496000Z, 1534.01 2012-04-26T04:42:48.605000Z, 1534.01 2012-04-26T04:42:48.699000Z, 1534.01 2012-04-26T04:42:48.793000Z, 1534.01 2012-04-26T04:42:48.902000Z, 1534.01 2012-04-26T04:42:48.996000Z, 1534.01 2012-04-26T04:42:49.121000Z, 1534.01 2012-04-26T04:42:49.199000Z, 1534.01 2012-04-26T04:42:49.309000Z, 1534.01 2012-04-26T04:42:49.402000Z, 1534.01 2012-04-26T04:42:49.496000Z, 1534.01 2012-04-26T04:42:49.605000Z, 1534.01 2012-04-26T04:42:49.699000Z, 1534.00 2012-04-26T04:42:49.809000Z, 1534.00 2012-04-26T04:42:49.902000Z, 1534.00 2012-04-26T04:42:49.996000Z, 1534.00 2012-04-26T04:42:50.105000Z, 1534.00 2012-04-26T04:42:50.199000Z, 1534.00 2012-04-26T04:42:50.309000Z, 1534.00 2012-04-26T04:42:50.402000Z, 1534.00 2012-04-26T04:42:50.496000Z, 1534.00 2012-04-26T04:42:50.605000Z, 1534.00 2012-04-26T04:42:50.699000Z, 1534.00 2012-04-26T04:42:50.809000Z, 1534.00 2012-04-26T04:42:50.902000Z, 1534.01 2012-04-26T04:42:50.996000Z, 1534.01 2012-04-26T04:42:51.105000Z, 1534.01 2012-04-26T04:42:51.199000Z, 1534.01 2012-04-26T04:42:51.309000Z, 1534.01 2012-04-26T04:42:51.402000Z, 1534.01 2012-04-26T04:42:51.496000Z, 1534.01 2012-04-26T04:42:51.605000Z, 1534.01 2012-04-26T04:42:51.699000Z, 1534.01 2012-04-26T04:42:51.809000Z, 1534.01 2012-04-26T04:42:51.902000Z, 1534.01 2012-04-26T04:42:51.996000Z, 1534.01 2012-04-26T04:42:52.105000Z, 1534.01 2012-04-26T04:42:52.199000Z, 1534.01 2012-04-26T04:42:52.293000Z, 1534.01 2012-04-26T04:42:52.402000Z, 1534.01 2012-04-26T04:42:52.496000Z, 1534.01 2012-04-26T04:42:52.605000Z, 1534.01 2012-04-26T04:42:52.699000Z, 1534.01 2012-04-26T04:42:52.793000Z, 1534.01 2012-04-26T04:42:52.918000Z, 1534.01 2012-04-26T04:42:52.996000Z, 1534.01 2012-04-26T04:42:53.105000Z, 1534.01 2012-04-26T04:42:53.199000Z, 1534.01 2012-04-26T04:42:53.293000Z, 1534.01 2012-04-26T04:42:53.402000Z, 1534.01 2012-04-26T04:42:53.496000Z, 1534.00 2012-04-26T04:42:53.605000Z, 1534.00 2012-04-26T04:42:53.699000Z, 1534.00 2012-04-26T04:42:53.793000Z, 1534.00 2012-04-26T04:42:53.902000Z, 1534.00 2012-04-26T04:42:53.996000Z, 1534.00 2012-04-26T04:42:54.105000Z, 1534.00 2012-04-26T04:42:54.199000Z, 1534.00 2012-04-26T04:42:54.293000Z, 1533.99 2012-04-26T04:42:54.402000Z, 1533.99 2012-04-26T04:42:54.496000Z, 1533.99 2012-04-26T04:42:54.605000Z, 1533.99 2012-04-26T04:42:54.699000Z, 1533.99 2012-04-26T04:42:54.793000Z, 1533.99 2012-04-26T04:42:54.918000Z, 1533.99 2012-04-26T04:42:54.996000Z, 1533.99 2012-04-26T04:42:55.105000Z, 1533.99 2012-04-26T04:42:55.199000Z, 1533.99 2012-04-26T04:42:55.293000Z, 1533.99 2012-04-26T04:42:55.402000Z, 1533.99 2012-04-26T04:42:55.496000Z, 1533.99 2012-04-26T04:42:55.590000Z, 1533.99 2012-04-26T04:42:55.699000Z, 1534.00 2012-04-26T04:42:55.793000Z, 1534.00 2012-04-26T04:42:55.902000Z, 1534.00 2012-04-26T04:42:55.996000Z, 1534.00 2012-04-26T04:42:56.105000Z, 1534.00 2012-04-26T04:42:56.199000Z, 1534.00 2012-04-26T04:42:56.293000Z, 1534.01 2012-04-26T04:42:56.402000Z, 1534.01 2012-04-26T04:42:56.496000Z, 1534.01 2012-04-26T04:42:56.605000Z, 1534.01 2012-04-26T04:42:56.699000Z, 1534.01 2012-04-26T04:42:56.793000Z, 1534.01 2012-04-26T04:42:56.902000Z, 1534.01 2012-04-26T04:42:56.996000Z, 1534.01 2012-04-26T04:42:57.105000Z, 1534.01 2012-04-26T04:42:57.199000Z, 1534.01 2012-04-26T04:42:57.293000Z, 1534.01 2012-04-26T04:42:57.402000Z, 1534.01 2012-04-26T04:42:57.496000Z, 1534.01 2012-04-26T04:42:57.606000Z, 1534.01 2012-04-26T04:42:57.699000Z, 1534.01 2012-04-26T04:42:57.793000Z, 1534.01 2012-04-26T04:42:57.902000Z, 1534.01 2012-04-26T04:42:57.996000Z, 1534.00 2012-04-26T04:42:58.106000Z, 1534.00 2012-04-26T04:42:58.199000Z, 1534.00 2012-04-26T04:42:58.309000Z, 1534.00 2012-04-26T04:42:58.402000Z, 1534.00 2012-04-26T04:42:58.496000Z, 1534.00 2012-04-26T04:42:58.606000Z, 1534.00 2012-04-26T04:42:58.699000Z, 1534.00 2012-04-26T04:42:58.809000Z, 1534.00 2012-04-26T04:42:58.902000Z, 1533.99 2012-04-26T04:42:58.996000Z, 1533.99 2012-04-26T04:42:59.106000Z, 1533.99 2012-04-26T04:42:59.199000Z, 1533.99 2012-04-26T04:42:59.293000Z, 1533.99 2012-04-26T04:42:59.402000Z, 1534.00 2012-04-26T04:42:59.496000Z, 1534.00 2012-04-26T04:42:59.590000Z, 1534.00 2012-04-26T04:42:59.699000Z, 1534.00 2012-04-26T04:42:59.793000Z, 1534.00 2012-04-26T04:42:59.902000Z, 1534.00 2012-04-26T04:42:59.996000Z, 1534.00 2012-04-26T04:43:00.106000Z, 1534.00 2012-04-26T04:43:00.199000Z, 1534.00 2012-04-26T04:43:00.293000Z, 1534.00 2012-04-26T04:43:00.402000Z, 1534.00 2012-04-26T04:43:00.496000Z, 1534.00 2012-04-26T04:43:00.606000Z, 1533.99 2012-04-26T04:43:00.699000Z, 1533.99 2012-04-26T04:43:00.793000Z, 1533.99 2012-04-26T04:43:00.902000Z, 1533.99 2012-04-26T04:43:00.996000Z, 1533.99 2012-04-26T04:43:01.106000Z, 1533.99 2012-04-26T04:43:01.199000Z, 1533.99 2012-04-26T04:43:01.293000Z, 1533.99 2012-04-26T04:43:01.402000Z, 1533.99 2012-04-26T04:43:01.496000Z, 1533.99 2012-04-26T04:43:01.590000Z, 1533.99 2012-04-26T04:43:01.699000Z, 1533.99 2012-04-26T04:43:01.793000Z, 1533.99 2012-04-26T04:43:01.902000Z, 1533.99 2012-04-26T04:43:01.996000Z, 1534.00 2012-04-26T04:43:02.106000Z, 1534.00 2012-04-26T04:43:02.199000Z, 1534.00 2012-04-26T04:43:02.293000Z, 1534.00 2012-04-26T04:43:02.402000Z, 1534.00 2012-04-26T04:43:02.496000Z, 1534.00 2012-04-26T04:43:02.590000Z, 1534.00 2012-04-26T04:43:02.699000Z, 1534.00 2012-04-26T04:43:02.793000Z, 1534.00 2012-04-26T04:43:02.902000Z, 1534.00 2012-04-26T04:43:02.996000Z, 1534.00 2012-04-26T04:43:03.106000Z, 1534.00 2012-04-26T04:43:03.199000Z, 1534.00 2012-04-26T04:43:03.309000Z, 1534.00 2012-04-26T04:43:03.402000Z, 1534.00 2012-04-26T04:43:03.496000Z, 1534.00 2012-04-26T04:43:03.606000Z, 1534.00 2012-04-26T04:43:03.699000Z, 1534.00 2012-04-26T04:43:03.809000Z, 1534.00 2012-04-26T04:43:03.902000Z, 1534.00 2012-04-26T04:43:03.996000Z, 1534.00 2012-04-26T04:43:04.106000Z, 1534.00 2012-04-26T04:43:04.199000Z, 1534.00 2012-04-26T04:43:04.309000Z, 1534.00 2012-04-26T04:43:04.402000Z, 1534.00 2012-04-26T04:43:04.496000Z, 1534.00 2012-04-26T04:43:04.590000Z, 1534.00 2012-04-26T04:43:04.699000Z, 1534.00 2012-04-26T04:43:04.809000Z, 1534.00 2012-04-26T04:43:04.902000Z, 1534.00 2012-04-26T04:43:04.996000Z, 1534.00 2012-04-26T04:43:05.106000Z, 1534.00 2012-04-26T04:43:05.199000Z, 1534.00 2012-04-26T04:43:05.293000Z, 1534.00 2012-04-26T04:43:05.402000Z, 1534.00 2012-04-26T04:43:05.496000Z, 1534.00 2012-04-26T04:43:05.606000Z, 1534.00 2012-04-26T04:43:05.699000Z, 1534.00 2012-04-26T04:43:05.793000Z, 1534.00 2012-04-26T04:43:05.902000Z, 1534.00 2012-04-26T04:43:05.996000Z, 1534.00 2012-04-26T04:43:06.106000Z, 1534.01 2012-04-26T04:43:06.199000Z, 1534.00 2012-04-26T04:43:06.293000Z, 1534.01 2012-04-26T04:43:06.402000Z, 1534.01 2012-04-26T04:43:06.496000Z, 1534.01 2012-04-26T04:43:06.606000Z, 1534.01 2012-04-26T04:43:06.699000Z, 1534.01 2012-04-26T04:43:06.793000Z, 1534.01 2012-04-26T04:43:06.902000Z, 1534.01 2012-04-26T04:43:06.996000Z, 1534.01 2012-04-26T04:43:07.106000Z, 1534.01 2012-04-26T04:43:07.199000Z, 1534.01 2012-04-26T04:43:07.309000Z, 1534.01 2012-04-26T04:43:07.403000Z, 1534.01 2012-04-26T04:43:07.496000Z, 1534.01 2012-04-26T04:43:07.606000Z, 1534.01 2012-04-26T04:43:07.699000Z, 1534.01 2012-04-26T04:43:07.793000Z, 1534.01 2012-04-26T04:43:07.903000Z, 1534.01 2012-04-26T04:43:07.996000Z, 1534.00 2012-04-26T04:43:08.106000Z, 1534.00 2012-04-26T04:43:08.199000Z, 1534.00 2012-04-26T04:43:08.309000Z, 1534.00 2012-04-26T04:43:08.403000Z, 1534.00 2012-04-26T04:43:08.496000Z, 1534.00 2012-04-26T04:43:08.606000Z, 1534.00 2012-04-26T04:43:08.699000Z, 1534.00 2012-04-26T04:43:08.809000Z, 1534.00 2012-04-26T04:43:08.887000Z, 1534.00 2012-04-26T04:43:08.996000Z, 1534.00 2012-04-26T04:43:09.106000Z, 1534.00 2012-04-26T04:43:09.199000Z, 1534.00 2012-04-26T04:43:09.293000Z, 1534.00 2012-04-26T04:43:09.403000Z, 1534.00 2012-04-26T04:43:09.496000Z, 1534.00 2012-04-26T04:43:09.606000Z, 1534.00 2012-04-26T04:43:09.699000Z, 1534.00 2012-04-26T04:43:09.809000Z, 1534.00 2012-04-26T04:43:09.903000Z, 1534.00 2012-04-26T04:43:09.996000Z, 1534.00 2012-04-26T04:43:10.106000Z, 1534.00 2012-04-26T04:43:10.199000Z, 1534.00 2012-04-26T04:43:10.309000Z, 1534.00 2012-04-26T04:43:10.403000Z, 1534.00 2012-04-26T04:43:10.496000Z, 1534.00 2012-04-26T04:43:10.606000Z, 1534.00 2012-04-26T04:43:10.699000Z, 1534.01 2012-04-26T04:43:10.809000Z, 1534.01 2012-04-26T04:43:10.903000Z, 1534.01 2012-04-26T04:43:10.996000Z, 1534.01 2012-04-26T04:43:11.106000Z, 1534.01 2012-04-26T04:43:11.199000Z, 1534.01 2012-04-26T04:43:11.309000Z, 1534.00 2012-04-26T04:43:11.403000Z, 1534.00 2012-04-26T04:43:11.496000Z, 1534.00 2012-04-26T04:43:11.590000Z, 1534.00 2012-04-26T04:43:11.699000Z, 1534.00 2012-04-26T04:43:11.793000Z, 1534.00 2012-04-26T04:43:11.903000Z, 1534.00 2012-04-26T04:43:11.996000Z, 1534.00 2012-04-26T04:43:12.106000Z, 1534.00 2012-04-26T04:43:12.199000Z, 1534.00 2012-04-26T04:43:12.309000Z, 1534.00 2012-04-26T04:43:12.403000Z, 1533.99 2012-04-26T04:43:12.496000Z, 1533.99 2012-04-26T04:43:12.606000Z, 1533.99 2012-04-26T04:43:12.699000Z, 1533.99 2012-04-26T04:43:12.793000Z, 1533.99 2012-04-26T04:43:12.887000Z, 1533.99 2012-04-26T04:43:12.996000Z, 1533.99 2012-04-26T04:43:13.106000Z, 1533.99 2012-04-26T04:43:13.199000Z, 1533.99 2012-04-26T04:43:13.309000Z, 1533.99 2012-04-26T04:43:13.403000Z, 1533.99 2012-04-26T04:43:13.496000Z, 1534.00 2012-04-26T04:43:13.606000Z, 1534.00 2012-04-26T04:43:13.699000Z, 1534.00 2012-04-26T04:43:13.809000Z, 1534.00 2012-04-26T04:43:13.903000Z, 1534.00 2012-04-26T04:43:13.996000Z, 1534.00 2012-04-26T04:43:14.106000Z, 1534.00 2012-04-26T04:43:14.199000Z, 1534.00 2012-04-26T04:43:14.309000Z, 1534.00 2012-04-26T04:43:14.403000Z, 1534.00 2012-04-26T04:43:14.496000Z, 1534.00 2012-04-26T04:43:14.606000Z, 1534.00 2012-04-26T04:43:14.699000Z, 1534.00 2012-04-26T04:43:14.793000Z, 1534.01 2012-04-26T04:43:14.903000Z, 1534.01 2012-04-26T04:43:14.996000Z, 1534.01 2012-04-26T04:43:15.106000Z, 1534.01 2012-04-26T04:43:15.199000Z, 1534.01 2012-04-26T04:43:15.293000Z, 1534.01 2012-04-26T04:43:15.403000Z, 1534.01 2012-04-26T04:43:15.496000Z, 1534.01 2012-04-26T04:43:15.684000Z, 1534.01 2012-04-26T04:43:15.684000Z, 1534.01 2012-04-26T04:43:15.793000Z, 1534.01 2012-04-26T04:43:15.903000Z, 1534.01 2012-04-26T04:43:15.996000Z, 1534.01 2012-04-26T04:43:16.106000Z, 1534.01 2012-04-26T04:43:16.199000Z, 1534.01 2012-04-26T04:43:16.293000Z, 1534.01 2012-04-26T04:43:16.403000Z, 1534.01 2012-04-26T04:43:16.496000Z, 1534.01 2012-04-26T04:43:16.590000Z, 1534.01 2012-04-26T04:43:16.699000Z, 1534.01 2012-04-26T04:43:16.793000Z, 1534.01 2012-04-26T04:43:16.903000Z, 1534.01 2012-04-26T04:43:16.996000Z, 1534.01 2012-04-26T04:43:17.106000Z, 1534.01 2012-04-26T04:43:17.200000Z, 1534.01 2012-04-26T04:43:17.293000Z, 1534.01 2012-04-26T04:43:17.403000Z, 1534.01 2012-04-26T04:43:17.496000Z, 1534.01 2012-04-26T04:43:17.606000Z, 1534.01 2012-04-26T04:43:17.700000Z, 1534.01 2012-04-26T04:43:17.793000Z, 1534.01 2012-04-26T04:43:17.903000Z, 1534.01 2012-04-26T04:43:17.996000Z, 1534.01 2012-04-26T04:43:18.106000Z, 1534.01 2012-04-26T04:43:18.200000Z, 1534.01 2012-04-26T04:43:18.293000Z, 1534.01 2012-04-26T04:43:18.403000Z, 1534.01 2012-04-26T04:43:18.496000Z, 1534.01 2012-04-26T04:43:18.606000Z, 1534.01 2012-04-26T04:43:18.700000Z, 1534.01 2012-04-26T04:43:18.793000Z, 1534.01 2012-04-26T04:43:18.903000Z, 1534.01 2012-04-26T04:43:18.996000Z, 1534.01 2012-04-26T04:43:19.106000Z, 1534.01 2012-04-26T04:43:19.200000Z, 1534.01 2012-04-26T04:43:19.293000Z, 1534.01 2012-04-26T04:43:19.403000Z, 1534.02 2012-04-26T04:43:19.512000Z, 1534.01 2012-04-26T04:43:19.621000Z, 1534.01 2012-04-26T04:43:19.700000Z, 1534.01 2012-04-26T04:43:19.793000Z, 1534.01 2012-04-26T04:43:19.903000Z, 1534.01 2012-04-26T04:43:19.996000Z, 1534.01 2012-04-26T04:43:20.106000Z, 1534.01 2012-04-26T04:43:20.200000Z, 1534.01 2012-04-26T04:43:20.293000Z, 1534.01 2012-04-26T04:43:20.403000Z, 1534.01 2012-04-26T04:43:20.496000Z, 1534.01 2012-04-26T04:43:20.606000Z, 1534.01 2012-04-26T04:43:20.700000Z, 1534.01 2012-04-26T04:43:20.793000Z, 1534.01 2012-04-26T04:43:20.903000Z, 1534.01 2012-04-26T04:43:20.996000Z, 1534.01 2012-04-26T04:43:21.106000Z, 1534.01 2012-04-26T04:43:21.200000Z, 1534.01 2012-04-26T04:43:21.293000Z, 1534.01 2012-04-26T04:43:21.403000Z, 1534.01 2012-04-26T04:43:21.496000Z, 1534.01 2012-04-26T04:43:21.590000Z, 1534.01 2012-04-26T04:43:21.700000Z, 1534.00 2012-04-26T04:43:21.793000Z, 1534.00 2012-04-26T04:43:21.903000Z, 1534.00 2012-04-26T04:43:21.996000Z, 1534.00 2012-04-26T04:43:22.106000Z, 1534.00 2012-04-26T04:43:22.200000Z, 1534.00 2012-04-26T04:43:22.293000Z, 1534.00 2012-04-26T04:43:22.403000Z, 1534.00 2012-04-26T04:43:22.496000Z, 1534.00 2012-04-26T04:43:22.606000Z, 1534.00 2012-04-26T04:43:22.700000Z, 1534.00 2012-04-26T04:43:22.793000Z, 1534.00 2012-04-26T04:43:22.903000Z, 1534.00 2012-04-26T04:43:22.996000Z, 1534.00 2012-04-26T04:43:23.106000Z, 1534.01 2012-04-26T04:43:23.200000Z, 1534.01 2012-04-26T04:43:23.309000Z, 1534.01 2012-04-26T04:43:23.387000Z, 1534.01 2012-04-26T04:43:23.496000Z, 1534.01 2012-04-26T04:43:23.606000Z, 1534.01 2012-04-26T04:43:23.700000Z, 1534.01 2012-04-26T04:43:23.793000Z, 1534.01 2012-04-26T04:43:23.903000Z, 1534.01 2012-04-26T04:43:23.996000Z, 1534.01 2012-04-26T04:43:24.106000Z, 1534.01 2012-04-26T04:43:24.200000Z, 1534.01 2012-04-26T04:43:24.293000Z, 1534.01 2012-04-26T04:43:24.403000Z, 1534.01 2012-04-26T04:43:24.496000Z, 1534.01 2012-04-26T04:43:24.606000Z, 1534.01 2012-04-26T04:43:24.700000Z, 1534.01 2012-04-26T04:43:24.809000Z, 1534.01 2012-04-26T04:43:24.903000Z, 1534.00 2012-04-26T04:43:24.996000Z, 1534.00 2012-04-26T04:43:25.106000Z, 1534.01 2012-04-26T04:43:25.200000Z, 1534.00 2012-04-26T04:43:25.293000Z, 1534.00 2012-04-26T04:43:25.403000Z, 1534.00 2012-04-26T04:43:25.496000Z, 1534.00 2012-04-26T04:43:25.606000Z, 1534.00 2012-04-26T04:43:25.700000Z, 1534.00 2012-04-26T04:43:25.809000Z, 1534.00 2012-04-26T04:43:25.903000Z, 1534.00 2012-04-26T04:43:25.996000Z, 1534.00 2012-04-26T04:43:26.106000Z, 1534.00 2012-04-26T04:43:26.200000Z, 1534.00 2012-04-26T04:43:26.293000Z, 1533.99 2012-04-26T04:43:26.403000Z, 1533.99 2012-04-26T04:43:26.496000Z, 1533.99 2012-04-26T04:43:26.590000Z, 1533.99 2012-04-26T04:43:26.700000Z, 1533.99 2012-04-26T04:43:26.793000Z, 1533.99 2012-04-26T04:43:26.903000Z, 1533.99 2012-04-26T04:43:26.997000Z, 1533.99 2012-04-26T04:43:27.106000Z, 1533.99 2012-04-26T04:43:27.200000Z, 1533.99 2012-04-26T04:43:27.293000Z, 1533.99 2012-04-26T04:43:27.403000Z, 1533.99 2012-04-26T04:43:27.497000Z, 1533.99 2012-04-26T04:43:27.606000Z, 1533.99 2012-04-26T04:43:27.700000Z, 1533.99 2012-04-26T04:43:27.793000Z, 1533.99 2012-04-26T04:43:27.903000Z, 1534.00 2012-04-26T04:43:27.997000Z, 1534.00 2012-04-26T04:43:28.090000Z, 1534.00 2012-04-26T04:43:28.200000Z, 1533.99 2012-04-26T04:43:28.309000Z, 1533.99 2012-04-26T04:43:28.403000Z, 1533.99 2012-04-26T04:43:28.497000Z, 1533.99 2012-04-26T04:43:28.606000Z, 1533.99 2012-04-26T04:43:28.700000Z, 1533.99 2012-04-26T04:43:28.793000Z, 1533.99 2012-04-26T04:43:28.903000Z, 1533.99 2012-04-26T04:43:28.997000Z, 1533.99 2012-04-26T04:43:29.106000Z, 1533.99 2012-04-26T04:43:29.200000Z, 1533.99 2012-04-26T04:43:29.309000Z, 1533.99 2012-04-26T04:43:29.403000Z, 1534.00 2012-04-26T04:43:29.497000Z, 1534.00 2012-04-26T04:43:29.606000Z, 1534.00 2012-04-26T04:43:29.700000Z, 1534.00 2012-04-26T04:43:29.809000Z, 1534.00 2012-04-26T04:43:29.903000Z, 1534.00 2012-04-26T04:43:29.997000Z, 1534.00 2012-04-26T04:43:30.106000Z, 1534.00 2012-04-26T04:43:30.200000Z, 1534.00 2012-04-26T04:43:30.293000Z, 1534.00 2012-04-26T04:43:30.403000Z, 1534.00 2012-04-26T04:43:30.497000Z, 1534.00 2012-04-26T04:43:30.606000Z, 1534.00 2012-04-26T04:43:30.700000Z, 1534.00 2012-04-26T04:43:30.809000Z, 1534.00 2012-04-26T04:43:30.903000Z, 1534.00 2012-04-26T04:43:30.997000Z, 1534.00 2012-04-26T04:43:31.106000Z, 1534.00 2012-04-26T04:43:31.200000Z, 1534.00 2012-04-26T04:43:31.309000Z, 1534.00 2012-04-26T04:43:31.403000Z, 1534.00 2012-04-26T04:43:31.497000Z, 1534.00 2012-04-26T04:43:31.606000Z, 1534.00 2012-04-26T04:43:31.700000Z, 1534.00 2012-04-26T04:43:31.809000Z, 1534.00 2012-04-26T04:43:31.903000Z, 1534.00 2012-04-26T04:43:31.997000Z, 1534.00 2012-04-26T04:43:32.106000Z, 1534.00 2012-04-26T04:43:32.200000Z, 1534.00 2012-04-26T04:43:32.309000Z, 1533.99 2012-04-26T04:43:32.403000Z, 1533.99 2012-04-26T04:43:32.497000Z, 1533.99 2012-04-26T04:43:32.606000Z, 1533.99 2012-04-26T04:43:32.700000Z, 1533.99 2012-04-26T04:43:32.793000Z, 1533.99 2012-04-26T04:43:32.903000Z, 1533.99 2012-04-26T04:43:32.997000Z, 1533.99 2012-04-26T04:43:33.106000Z, 1533.99 2012-04-26T04:43:33.200000Z, 1533.99 2012-04-26T04:43:33.293000Z, 1534.00 2012-04-26T04:43:33.403000Z, 1534.00 2012-04-26T04:43:33.497000Z, 1534.00 2012-04-26T04:43:33.590000Z, 1534.00 2012-04-26T04:43:33.700000Z, 1534.00 2012-04-26T04:43:33.809000Z, 1534.00 2012-04-26T04:43:33.903000Z, 1534.00 2012-04-26T04:43:33.997000Z, 1534.00 2012-04-26T04:43:34.106000Z, 1534.00 2012-04-26T04:43:34.200000Z, 1534.00 2012-04-26T04:43:34.309000Z, 1534.00 2012-04-26T04:43:34.403000Z, 1534.00 2012-04-26T04:43:34.497000Z, 1534.00 2012-04-26T04:43:34.606000Z, 1534.00 2012-04-26T04:43:34.700000Z, 1534.00 2012-04-26T04:43:34.793000Z, 1534.00 2012-04-26T04:43:34.903000Z, 1533.99 2012-04-26T04:43:34.997000Z, 1533.99 2012-04-26T04:43:35.106000Z, 1533.99 2012-04-26T04:43:35.200000Z, 1533.99 2012-04-26T04:43:35.309000Z, 1533.99 2012-04-26T04:43:35.403000Z, 1533.99 2012-04-26T04:43:35.497000Z, 1533.98 2012-04-26T04:43:35.606000Z, 1533.98 2012-04-26T04:43:35.700000Z, 1533.98 2012-04-26T04:43:35.809000Z, 1533.98 2012-04-26T04:43:35.903000Z, 1533.98 2012-04-26T04:43:35.997000Z, 1533.98 2012-04-26T04:43:36.106000Z, 1533.98 2012-04-26T04:43:36.200000Z, 1533.98 2012-04-26T04:43:36.309000Z, 1533.98 2012-04-26T04:43:36.403000Z, 1533.98 2012-04-26T04:43:36.497000Z, 1533.97 2012-04-26T04:43:36.606000Z, 1533.97 2012-04-26T04:43:36.700000Z, 1533.97 2012-04-26T04:43:36.809000Z, 1533.97 2012-04-26T04:43:36.903000Z, 1533.97 2012-04-26T04:43:36.997000Z, 1533.98 2012-04-26T04:43:37.106000Z, 1533.98 2012-04-26T04:43:37.200000Z, 1533.98 2012-04-26T04:43:37.294000Z, 1533.98 2012-04-26T04:43:37.403000Z, 1533.98 2012-04-26T04:43:37.497000Z, 1533.98 2012-04-26T04:43:37.606000Z, 1533.98 2012-04-26T04:43:37.700000Z, 1533.98 2012-04-26T04:43:37.794000Z, 1533.98 2012-04-26T04:43:37.903000Z, 1533.98 2012-04-26T04:43:37.997000Z, 1533.98 2012-04-26T04:43:38.106000Z, 1533.99 2012-04-26T04:43:38.200000Z, 1533.99 2012-04-26T04:43:38.294000Z, 1533.99 2012-04-26T04:43:38.403000Z, 1533.99 2012-04-26T04:43:38.497000Z, 1533.99 2012-04-26T04:43:38.590000Z, 1533.99 2012-04-26T04:43:38.700000Z, 1533.99 2012-04-26T04:43:38.794000Z, 1534.00 2012-04-26T04:43:38.903000Z, 1534.00 2012-04-26T04:43:38.997000Z, 1534.00 2012-04-26T04:43:39.106000Z, 1534.00 2012-04-26T04:43:39.200000Z, 1534.00 2012-04-26T04:43:39.294000Z, 1534.00 2012-04-26T04:43:39.403000Z, 1534.00 2012-04-26T04:43:39.497000Z, 1534.00 2012-04-26T04:43:39.590000Z, 1534.00 2012-04-26T04:43:39.700000Z, 1534.00 2012-04-26T04:43:39.794000Z, 1534.00 2012-04-26T04:43:39.903000Z, 1534.00 2012-04-26T04:43:39.997000Z, 1534.00 2012-04-26T04:43:40.106000Z, 1534.00 2012-04-26T04:43:40.200000Z, 1534.00 2012-04-26T04:43:40.294000Z, 1534.00 2012-04-26T04:43:40.403000Z, 1534.00 2012-04-26T04:43:40.497000Z, 1534.00 2012-04-26T04:43:40.606000Z, 1534.00 2012-04-26T04:43:40.700000Z, 1534.00 2012-04-26T04:43:40.794000Z, 1533.99 2012-04-26T04:43:40.903000Z, 1533.99 2012-04-26T04:43:40.997000Z, 1533.99 2012-04-26T04:43:41.106000Z, 1533.99 2012-04-26T04:43:41.200000Z, 1533.99 2012-04-26T04:43:41.294000Z, 1533.99 2012-04-26T04:43:41.387000Z, 1533.99 2012-04-26T04:43:41.497000Z, 1533.99 2012-04-26T04:43:41.606000Z, 1533.99 2012-04-26T04:43:41.700000Z, 1533.99 2012-04-26T04:43:41.794000Z, 1533.99 2012-04-26T04:43:41.903000Z, 1533.99 2012-04-26T04:43:41.997000Z, 1533.99 2012-04-26T04:43:42.106000Z, 1533.99 2012-04-26T04:43:42.200000Z, 1534.00 2012-04-26T04:43:42.294000Z, 1534.00 2012-04-26T04:43:42.403000Z, 1534.00 2012-04-26T04:43:42.497000Z, 1534.00 2012-04-26T04:43:42.606000Z, 1534.00 2012-04-26T04:43:42.700000Z, 1534.00 2012-04-26T04:43:42.794000Z, 1534.00 2012-04-26T04:43:42.903000Z, 1534.00 2012-04-26T04:43:42.997000Z, 1534.00 2012-04-26T04:43:43.106000Z, 1534.00 2012-04-26T04:43:43.200000Z, 1534.00 2012-04-26T04:43:43.294000Z, 1534.00 2012-04-26T04:43:43.403000Z, 1534.00 2012-04-26T04:43:43.497000Z, 1534.00 2012-04-26T04:43:43.606000Z, 1534.00 2012-04-26T04:43:43.700000Z, 1534.00 2012-04-26T04:43:43.794000Z, 1534.00 2012-04-26T04:43:43.903000Z, 1534.00 2012-04-26T04:43:43.997000Z, 1534.01 2012-04-26T04:43:44.106000Z, 1534.01 2012-04-26T04:43:44.200000Z, 1534.01 2012-04-26T04:43:44.294000Z, 1534.01 2012-04-26T04:43:44.403000Z, 1534.01 2012-04-26T04:43:44.497000Z, 1534.01 2012-04-26T04:43:44.606000Z, 1534.01 2012-04-26T04:43:44.700000Z, 1534.00 2012-04-26T04:43:44.794000Z, 1534.00 2012-04-26T04:43:44.903000Z, 1534.00 2012-04-26T04:43:44.997000Z, 1534.00 2012-04-26T04:43:45.106000Z, 1534.00 2012-04-26T04:43:45.200000Z, 1534.00 2012-04-26T04:43:45.294000Z, 1534.00 2012-04-26T04:43:45.403000Z, 1534.00 2012-04-26T04:43:45.497000Z, 1534.00 2012-04-26T04:43:45.606000Z, 1534.00 2012-04-26T04:43:45.700000Z, 1534.00 2012-04-26T04:43:45.794000Z, 1534.00 2012-04-26T04:43:45.903000Z, 1534.00 2012-04-26T04:43:45.997000Z, 1534.00 2012-04-26T04:43:46.106000Z, 1534.00 2012-04-26T04:43:46.200000Z, 1534.00 2012-04-26T04:43:46.294000Z, 1534.00 2012-04-26T04:43:46.403000Z, 1534.00 2012-04-26T04:43:46.497000Z, 1534.00 2012-04-26T04:43:46.606000Z, 1534.00 2012-04-26T04:43:46.700000Z, 1534.00 2012-04-26T04:43:46.794000Z, 1534.00 2012-04-26T04:43:46.903000Z, 1534.00 2012-04-26T04:43:46.997000Z, 1534.00 2012-04-26T04:43:47.106000Z, 1534.00 2012-04-26T04:43:47.200000Z, 1534.00 2012-04-26T04:43:47.294000Z, 1534.00 2012-04-26T04:43:47.403000Z, 1534.00 2012-04-26T04:43:47.497000Z, 1534.00 2012-04-26T04:43:47.606000Z, 1534.00 2012-04-26T04:43:47.700000Z, 1534.00 2012-04-26T04:43:47.794000Z, 1534.00 2012-04-26T04:43:47.903000Z, 1534.00 2012-04-26T04:43:47.997000Z, 1534.00 2012-04-26T04:43:48.106000Z, 1534.00 2012-04-26T04:43:48.200000Z, 1534.00 2012-04-26T04:43:48.294000Z, 1534.00 2012-04-26T04:43:48.403000Z, 1534.00 2012-04-26T04:43:48.497000Z, 1534.00 2012-04-26T04:43:48.606000Z, 1534.00 2012-04-26T04:43:48.700000Z, 1534.00 2012-04-26T04:43:48.794000Z, 1534.00 2012-04-26T04:43:48.887000Z, 1534.00 2012-04-26T04:43:48.997000Z, 1534.00 2012-04-26T04:43:49.106000Z, 1534.00 2012-04-26T04:43:49.200000Z, 1534.00 2012-04-26T04:43:49.294000Z, 1534.00 2012-04-26T04:43:49.403000Z, 1534.00 2012-04-26T04:43:49.497000Z, 1534.00 2012-04-26T04:43:49.606000Z, 1534.00 2012-04-26T04:43:49.716000Z, 1534.00 2012-04-26T04:43:49.809000Z, 1534.00 2012-04-26T04:43:49.903000Z, 1534.00 2012-04-26T04:43:49.997000Z, 1534.00 2012-04-26T04:43:50.106000Z, 1534.00 2012-04-26T04:43:50.200000Z, 1534.00 2012-04-26T04:43:50.294000Z, 1534.00 2012-04-26T04:43:50.403000Z, 1534.00 2012-04-26T04:43:50.497000Z, 1534.00 2012-04-26T04:43:50.606000Z, 1534.00 2012-04-26T04:43:50.700000Z, 1534.00 2012-04-26T04:43:50.809000Z, 1534.00 2012-04-26T04:43:50.903000Z, 1534.00 2012-04-26T04:43:50.997000Z, 1534.00 2012-04-26T04:43:51.106000Z, 1534.00 2012-04-26T04:43:51.200000Z, 1534.00 2012-04-26T04:43:51.309000Z, 1534.00 2012-04-26T04:43:51.403000Z, 1534.00 2012-04-26T04:43:51.497000Z, 1534.00 2012-04-26T04:43:51.591000Z, 1534.00 2012-04-26T04:43:51.700000Z, 1534.00 2012-04-26T04:43:51.794000Z, 1534.00 2012-04-26T04:43:51.903000Z, 1534.00 2012-04-26T04:43:51.997000Z, 1534.00 2012-04-26T04:43:52.091000Z, 1534.00 2012-04-26T04:43:52.200000Z, 1534.00 2012-04-26T04:43:52.309000Z, 1534.00 2012-04-26T04:43:52.403000Z, 1534.01 2012-04-26T04:43:52.497000Z, 1534.01 2012-04-26T04:43:52.606000Z, 1534.01 2012-04-26T04:43:52.700000Z, 1534.01 2012-04-26T04:43:52.794000Z, 1534.01 2012-04-26T04:43:52.887000Z, 1534.01 2012-04-26T04:43:52.997000Z, 1534.01 2012-04-26T04:43:53.106000Z, 1534.01 2012-04-26T04:43:53.200000Z, 1534.01 2012-04-26T04:43:53.294000Z, 1534.01 2012-04-26T04:43:53.403000Z, 1534.01 2012-04-26T04:43:53.512000Z, 1534.01 2012-04-26T04:43:53.606000Z, 1534.01 2012-04-26T04:43:53.700000Z, 1534.01 2012-04-26T04:43:53.794000Z, 1534.01 2012-04-26T04:43:53.903000Z, 1534.01 2012-04-26T04:43:53.997000Z, 1534.01 2012-04-26T04:43:54.106000Z, 1534.00 2012-04-26T04:43:54.200000Z, 1534.00 2012-04-26T04:43:54.294000Z, 1534.00 2012-04-26T04:43:54.403000Z, 1534.00 2012-04-26T04:43:54.497000Z, 1534.00 2012-04-26T04:43:54.606000Z, 1534.00 2012-04-26T04:43:54.700000Z, 1534.00 2012-04-26T04:43:54.794000Z, 1534.00 2012-04-26T04:43:54.903000Z, 1534.00 2012-04-26T04:43:54.997000Z, 1534.00 2012-04-26T04:43:55.106000Z, 1534.00 2012-04-26T04:43:55.200000Z, 1534.00 2012-04-26T04:43:55.294000Z, 1534.00 2012-04-26T04:43:55.403000Z, 1534.00 2012-04-26T04:43:55.497000Z, 1534.00 2012-04-26T04:43:55.606000Z, 1534.00 2012-04-26T04:43:55.716000Z, 1534.00 2012-04-26T04:43:55.809000Z, 1534.00 2012-04-26T04:43:55.903000Z, 1534.00 2012-04-26T04:43:55.997000Z, 1534.00 2012-04-26T04:43:56.106000Z, 1534.00 2012-04-26T04:43:56.200000Z, 1534.00 2012-04-26T04:43:56.309000Z, 1534.00 2012-04-26T04:43:56.403000Z, 1534.00 2012-04-26T04:43:56.497000Z, 1534.00 2012-04-26T04:43:56.606000Z, 1534.00 2012-04-26T04:43:56.700000Z, 1534.00 2012-04-26T04:43:56.809000Z, 1534.00 2012-04-26T04:43:56.903000Z, 1534.00 2012-04-26T04:43:56.997000Z, 1534.00 2012-04-26T04:43:57.106000Z, 1533.99 2012-04-26T04:43:57.200000Z, 1533.99 2012-04-26T04:43:57.309000Z, 1533.99 2012-04-26T04:43:57.403000Z, 1533.99 2012-04-26T04:43:57.513000Z, 1533.99 2012-04-26T04:43:57.606000Z, 1533.99 2012-04-26T04:43:57.700000Z, 1533.99 2012-04-26T04:43:57.809000Z, 1533.99 2012-04-26T04:43:57.903000Z, 1533.99 2012-04-26T04:43:57.997000Z, 1533.99 2012-04-26T04:43:58.106000Z, 1533.99 2012-04-26T04:43:58.200000Z, 1533.99 2012-04-26T04:43:58.294000Z, 1533.99 2012-04-26T04:43:58.403000Z, 1533.99 2012-04-26T04:43:58.497000Z, 1533.99 2012-04-26T04:43:58.606000Z, 1533.99 2012-04-26T04:43:58.700000Z, 1533.99 2012-04-26T04:43:58.809000Z, 1533.99 2012-04-26T04:43:58.903000Z, 1533.99 2012-04-26T04:43:58.997000Z, 1534.00 2012-04-26T04:43:59.106000Z, 1534.00 2012-04-26T04:43:59.200000Z, 1534.00 2012-04-26T04:43:59.294000Z, 1534.00 2012-04-26T04:43:59.403000Z, 1534.00 2012-04-26T04:43:59.497000Z, 1534.00 2012-04-26T04:43:59.606000Z, 1534.00 2012-04-26T04:43:59.700000Z, 1534.00 2012-04-26T04:43:59.809000Z, 1534.00 2012-04-26T04:43:59.903000Z, 1534.00 2012-04-26T04:43:59.997000Z, 1534.00 2012-04-26T04:44:00.106000Z, 1534.00 2012-04-26T04:44:00.200000Z, 1534.01 2012-04-26T04:44:00.294000Z, 1534.01 2012-04-26T04:44:00.403000Z, 1534.01 2012-04-26T04:44:00.497000Z, 1534.01 2012-04-26T04:44:00.606000Z, 1534.01 2012-04-26T04:44:00.700000Z, 1534.01 2012-04-26T04:44:00.794000Z, 1534.01 2012-04-26T04:44:00.903000Z, 1534.01 2012-04-26T04:44:00.997000Z, 1534.01 2012-04-26T04:44:01.091000Z, 1534.01 2012-04-26T04:44:01.200000Z, 1534.01 2012-04-26T04:44:01.294000Z, 1534.01 2012-04-26T04:44:01.403000Z, 1534.01 2012-04-26T04:44:01.497000Z, 1534.01 2012-04-26T04:44:01.606000Z, 1534.01 2012-04-26T04:44:01.700000Z, 1534.01 2012-04-26T04:44:01.794000Z, 1534.01 2012-04-26T04:44:01.903000Z, 1534.01 2012-04-26T04:44:01.997000Z, 1534.01 2012-04-26T04:44:02.106000Z, 1534.01 2012-04-26T04:44:02.200000Z, 1534.01 2012-04-26T04:44:02.294000Z, 1534.01 2012-04-26T04:44:02.403000Z, 1534.01 2012-04-26T04:44:02.497000Z, 1534.01 2012-04-26T04:44:02.606000Z, 1534.01 2012-04-26T04:44:02.700000Z, 1534.01 2012-04-26T04:44:02.794000Z, 1534.01 2012-04-26T04:44:02.903000Z, 1534.01 2012-04-26T04:44:02.997000Z, 1534.01 2012-04-26T04:44:03.106000Z, 1534.01 2012-04-26T04:44:03.200000Z, 1534.01 2012-04-26T04:44:03.294000Z, 1534.01 2012-04-26T04:44:03.403000Z, 1534.01 2012-04-26T04:44:03.497000Z, 1534.01 2012-04-26T04:44:03.606000Z, 1534.02 2012-04-26T04:44:03.700000Z, 1534.02 2012-04-26T04:44:03.794000Z, 1534.02 2012-04-26T04:44:03.903000Z, 1534.02 2012-04-26T04:44:03.997000Z, 1534.02 2012-04-26T04:44:04.106000Z, 1534.02 2012-04-26T04:44:04.200000Z, 1534.02 2012-04-26T04:44:04.294000Z, 1534.02 2012-04-26T04:44:04.403000Z, 1534.02 2012-04-26T04:44:04.497000Z, 1534.02 2012-04-26T04:44:04.591000Z, 1534.02 2012-04-26T04:44:04.700000Z, 1534.02 2012-04-26T04:44:04.794000Z, 1534.02 2012-04-26T04:44:04.903000Z, 1534.02 2012-04-26T04:44:04.997000Z, 1534.02 2012-04-26T04:44:05.106000Z, 1534.02 2012-04-26T04:44:05.200000Z, 1534.02 2012-04-26T04:44:05.294000Z, 1534.02 2012-04-26T04:44:05.403000Z, 1534.02 2012-04-26T04:44:05.497000Z, 1534.02 2012-04-26T04:44:05.606000Z, 1534.02 2012-04-26T04:44:05.716000Z, 1534.02 2012-04-26T04:44:05.794000Z, 1534.02 2012-04-26T04:44:05.903000Z, 1534.02 2012-04-26T04:44:05.997000Z, 1534.02 2012-04-26T04:44:06.106000Z, 1534.02 2012-04-26T04:44:06.200000Z, 1534.02 2012-04-26T04:44:06.294000Z, 1534.02 2012-04-26T04:44:06.403000Z, 1534.02 2012-04-26T04:44:06.497000Z, 1534.02 2012-04-26T04:44:06.606000Z, 1534.01 2012-04-26T04:44:06.700000Z, 1534.01 2012-04-26T04:44:06.794000Z, 1534.01 2012-04-26T04:44:06.903000Z, 1534.01 2012-04-26T04:44:06.997000Z, 1534.01 2012-04-26T04:44:07.106000Z, 1534.01 2012-04-26T04:44:07.200000Z, 1534.01 2012-04-26T04:44:07.294000Z, 1534.01 2012-04-26T04:44:07.403000Z, 1534.01 2012-04-26T04:44:07.497000Z, 1534.01 2012-04-26T04:44:07.606000Z, 1534.01 2012-04-26T04:44:07.700000Z, 1534.01 2012-04-26T04:44:07.794000Z, 1534.01 2012-04-26T04:44:07.903000Z, 1534.02 2012-04-26T04:44:07.997000Z, 1534.02 2012-04-26T04:44:08.106000Z, 1534.02 2012-04-26T04:44:08.200000Z, 1534.02 2012-04-26T04:44:08.294000Z, 1534.02 2012-04-26T04:44:08.403000Z, 1534.02 2012-04-26T04:44:08.497000Z, 1534.02 2012-04-26T04:44:08.606000Z, 1534.02 2012-04-26T04:44:08.700000Z, 1534.02 2012-04-26T04:44:08.794000Z, 1534.02 2012-04-26T04:44:08.903000Z, 1534.02 2012-04-26T04:44:08.997000Z, 1534.02 2012-04-26T04:44:09.106000Z, 1534.02 2012-04-26T04:44:09.200000Z, 1534.02 2012-04-26T04:44:09.294000Z, 1534.02 2012-04-26T04:44:09.403000Z, 1534.02 2012-04-26T04:44:09.497000Z, 1534.02 2012-04-26T04:44:09.606000Z, 1534.02 2012-04-26T04:44:09.700000Z, 1534.02 2012-04-26T04:44:09.794000Z, 1534.02 2012-04-26T04:44:09.903000Z, 1534.02 2012-04-26T04:44:09.997000Z, 1534.02 2012-04-26T04:44:10.106000Z, 1534.02 2012-04-26T04:44:10.200000Z, 1534.01 2012-04-26T04:44:10.294000Z, 1534.01 2012-04-26T04:44:10.403000Z, 1534.01 2012-04-26T04:44:10.497000Z, 1534.01 2012-04-26T04:44:10.606000Z, 1534.01 2012-04-26T04:44:10.700000Z, 1534.01 2012-04-26T04:44:10.794000Z, 1534.00 2012-04-26T04:44:10.903000Z, 1534.00 2012-04-26T04:44:10.997000Z, 1534.00 2012-04-26T04:44:11.091000Z, 1534.00 2012-04-26T04:44:11.200000Z, 1534.00 2012-04-26T04:44:11.294000Z, 1534.00 2012-04-26T04:44:11.403000Z, 1534.00 2012-04-26T04:44:11.497000Z, 1534.00 2012-04-26T04:44:11.606000Z, 1534.01 2012-04-26T04:44:11.700000Z, 1534.01 2012-04-26T04:44:11.794000Z, 1534.01 2012-04-26T04:44:11.903000Z, 1534.01 2012-04-26T04:44:11.997000Z, 1534.01 2012-04-26T04:44:12.106000Z, 1534.01 2012-04-26T04:44:12.200000Z, 1534.01 2012-04-26T04:44:12.294000Z, 1534.01 2012-04-26T04:44:12.403000Z, 1534.01 2012-04-26T04:44:12.497000Z, 1534.01 2012-04-26T04:44:12.606000Z, 1534.01 2012-04-26T04:44:12.700000Z, 1534.01 2012-04-26T04:44:12.794000Z, 1534.01 2012-04-26T04:44:12.903000Z, 1534.01 2012-04-26T04:44:12.997000Z, 1534.01 2012-04-26T04:44:13.091000Z, 1534.01 2012-04-26T04:44:13.200000Z, 1534.01 2012-04-26T04:44:13.294000Z, 1534.01 2012-04-26T04:44:13.403000Z, 1534.01 2012-04-26T04:44:13.497000Z, 1534.01 2012-04-26T04:44:13.591000Z, 1534.01 2012-04-26T04:44:13.700000Z, 1534.02 2012-04-26T04:44:13.794000Z, 1534.02 2012-04-26T04:44:13.903000Z, 1534.02 2012-04-26T04:44:13.997000Z, 1534.02 2012-04-26T04:44:14.106000Z, 1534.02 2012-04-26T04:44:14.200000Z, 1534.02 2012-04-26T04:44:14.294000Z, 1534.02 2012-04-26T04:44:14.403000Z, 1534.02 2012-04-26T04:44:14.497000Z, 1534.02 2012-04-26T04:44:14.606000Z, 1534.02 2012-04-26T04:44:14.700000Z, 1534.02 2012-04-26T04:44:14.794000Z, 1534.02 2012-04-26T04:44:14.903000Z, 1534.02 2012-04-26T04:44:14.997000Z, 1534.02 2012-04-26T04:44:15.106000Z, 1534.02 2012-04-26T04:44:15.200000Z, 1534.01 2012-04-26T04:44:15.294000Z, 1534.01 2012-04-26T04:44:15.403000Z, 1534.01 2012-04-26T04:44:15.497000Z, 1534.01 2012-04-26T04:44:15.607000Z, 1534.02 2012-04-26T04:44:15.700000Z, 1534.02 2012-04-26T04:44:15.794000Z, 1534.02 2012-04-26T04:44:15.888000Z, 1534.02 2012-04-26T04:44:15.997000Z, 1534.02 2012-04-26T04:44:16.107000Z, 1534.02 2012-04-26T04:44:16.216000Z, 1534.02 2012-04-26T04:44:16.294000Z, 1534.02 2012-04-26T04:44:16.403000Z, 1534.02 2012-04-26T04:44:16.497000Z, 1534.02 2012-04-26T04:44:16.591000Z, 1534.02 2012-04-26T04:44:16.700000Z, 1534.01 2012-04-26T04:44:16.794000Z, 1534.01 2012-04-26T04:44:16.903000Z, 1534.01 2012-04-26T04:44:16.997000Z, 1534.01 2012-04-26T04:44:17.107000Z, 1534.01 2012-04-26T04:44:17.200000Z, 1534.01 2012-04-26T04:44:17.294000Z, 1534.01 2012-04-26T04:44:17.403000Z, 1534.01 2012-04-26T04:44:17.497000Z, 1534.01 2012-04-26T04:44:17.607000Z, 1534.01 2012-04-26T04:44:17.700000Z, 1534.01 2012-04-26T04:44:17.794000Z, 1534.01 2012-04-26T04:44:17.903000Z, 1534.01 2012-04-26T04:44:17.997000Z, 1534.01 2012-04-26T04:44:18.107000Z, 1534.01 2012-04-26T04:44:18.200000Z, 1534.01 2012-04-26T04:44:18.294000Z, 1534.01 2012-04-26T04:44:18.403000Z, 1534.01 2012-04-26T04:44:18.497000Z, 1534.01 2012-04-26T04:44:18.607000Z, 1534.01 2012-04-26T04:44:18.700000Z, 1534.01 2012-04-26T04:44:18.794000Z, 1534.01 2012-04-26T04:44:18.903000Z, 1534.01 2012-04-26T04:44:18.997000Z, 1534.01 2012-04-26T04:44:19.107000Z, 1534.01 2012-04-26T04:44:19.200000Z, 1534.01 2012-04-26T04:44:19.294000Z, 1534.01 2012-04-26T04:44:19.403000Z, 1534.02 2012-04-26T04:44:19.497000Z, 1534.01 2012-04-26T04:44:19.607000Z, 1534.02 2012-04-26T04:44:19.700000Z, 1534.01 2012-04-26T04:44:19.810000Z, 1534.01 2012-04-26T04:44:19.903000Z, 1534.01 2012-04-26T04:44:19.997000Z, 1534.01 2012-04-26T04:44:20.107000Z, 1534.01 2012-04-26T04:44:20.200000Z, 1534.01 2012-04-26T04:44:20.294000Z, 1534.01 2012-04-26T04:44:20.403000Z, 1534.01 2012-04-26T04:44:20.497000Z, 1534.01 2012-04-26T04:44:20.607000Z, 1534.01 2012-04-26T04:44:20.700000Z, 1534.01 2012-04-26T04:44:20.810000Z, 1534.02 2012-04-26T04:44:20.903000Z, 1534.01 2012-04-26T04:44:20.997000Z, 1534.01 2012-04-26T04:44:21.107000Z, 1534.01 2012-04-26T04:44:21.200000Z, 1534.01 2012-04-26T04:44:21.294000Z, 1534.01 2012-04-26T04:44:21.403000Z, 1534.01 2012-04-26T04:44:21.497000Z, 1534.01 2012-04-26T04:44:21.669000Z, 1534.02 2012-04-26T04:44:21.700000Z, 1534.02 2012-04-26T04:44:21.810000Z, 1534.02 2012-04-26T04:44:21.888000Z, 1534.02 2012-04-26T04:44:21.997000Z, 1534.02 2012-04-26T04:44:22.107000Z, 1534.02 2012-04-26T04:44:22.200000Z, 1534.02 2012-04-26T04:44:22.310000Z, 1534.02 2012-04-26T04:44:22.403000Z, 1534.02 2012-04-26T04:44:22.513000Z, 1534.02 2012-04-26T04:44:22.607000Z, 1534.02 2012-04-26T04:44:22.700000Z, 1534.02 2012-04-26T04:44:22.794000Z, 1534.02 2012-04-26T04:44:22.903000Z, 1534.02 2012-04-26T04:44:22.997000Z, 1534.03 2012-04-26T04:44:23.091000Z, 1534.03 2012-04-26T04:44:23.200000Z, 1534.03 2012-04-26T04:44:23.294000Z, 1534.03 2012-04-26T04:44:23.403000Z, 1534.03 2012-04-26T04:44:23.497000Z, 1534.03 2012-04-26T04:44:23.591000Z, 1534.03 2012-04-26T04:44:23.700000Z, 1534.03 2012-04-26T04:44:23.794000Z, 1534.03 2012-04-26T04:44:23.903000Z, 1534.03 2012-04-26T04:44:23.997000Z, 1534.03 2012-04-26T04:44:24.107000Z, 1534.03 2012-04-26T04:44:24.200000Z, 1534.03 2012-04-26T04:44:24.294000Z, 1534.03 2012-04-26T04:44:24.403000Z, 1534.02 2012-04-26T04:44:24.497000Z, 1534.02 2012-04-26T04:44:24.607000Z, 1534.02 2012-04-26T04:44:24.700000Z, 1534.02 2012-04-26T04:44:24.794000Z, 1534.02 2012-04-26T04:44:24.903000Z, 1534.02 2012-04-26T04:44:24.997000Z, 1534.02 2012-04-26T04:44:25.091000Z, 1534.02 2012-04-26T04:44:25.200000Z, 1534.02 2012-04-26T04:44:25.294000Z, 1534.02 2012-04-26T04:44:25.404000Z, 1534.02 2012-04-26T04:44:25.497000Z, 1534.02 2012-04-26T04:44:25.591000Z, 1534.02 2012-04-26T04:44:25.700000Z, 1534.02 2012-04-26T04:44:25.794000Z, 1534.03 2012-04-26T04:44:25.904000Z, 1534.03 2012-04-26T04:44:25.997000Z, 1534.03 2012-04-26T04:44:26.091000Z, 1534.03 2012-04-26T04:44:26.200000Z, 1534.03 2012-04-26T04:44:26.294000Z, 1534.03 2012-04-26T04:44:26.404000Z, 1534.03 2012-04-26T04:44:26.497000Z, 1534.03 2012-04-26T04:44:26.607000Z, 1534.02 2012-04-26T04:44:26.700000Z, 1534.02 2012-04-26T04:44:26.794000Z, 1534.02 2012-04-26T04:44:26.904000Z, 1534.02 2012-04-26T04:44:26.997000Z, 1534.02 2012-04-26T04:44:27.107000Z, 1534.02 2012-04-26T04:44:27.200000Z, 1534.02 2012-04-26T04:44:27.294000Z, 1534.02 2012-04-26T04:44:27.404000Z, 1534.02 2012-04-26T04:44:27.497000Z, 1534.02 2012-04-26T04:44:27.607000Z, 1534.02 2012-04-26T04:44:27.700000Z, 1534.02 2012-04-26T04:44:27.794000Z, 1534.02 2012-04-26T04:44:27.904000Z, 1534.02 2012-04-26T04:44:27.997000Z, 1534.02 2012-04-26T04:44:28.107000Z, 1534.02 2012-04-26T04:44:28.200000Z, 1534.02 2012-04-26T04:44:28.294000Z, 1534.02 2012-04-26T04:44:28.404000Z, 1534.02 2012-04-26T04:44:28.497000Z, 1534.02 2012-04-26T04:44:28.591000Z, 1534.02 2012-04-26T04:44:28.700000Z, 1534.01 2012-04-26T04:44:28.794000Z, 1534.01 2012-04-26T04:44:28.904000Z, 1534.01 2012-04-26T04:44:28.997000Z, 1534.01 2012-04-26T04:44:29.091000Z, 1534.01 2012-04-26T04:44:29.200000Z, 1534.01 2012-04-26T04:44:29.294000Z, 1534.01 2012-04-26T04:44:29.404000Z, 1534.01 2012-04-26T04:44:29.497000Z, 1534.01 2012-04-26T04:44:29.607000Z, 1534.01 2012-04-26T04:44:29.700000Z, 1534.01 2012-04-26T04:44:29.794000Z, 1534.01 2012-04-26T04:44:29.904000Z, 1534.01 2012-04-26T04:44:29.997000Z, 1534.01 2012-04-26T04:44:30.107000Z, 1534.01 2012-04-26T04:44:30.200000Z, 1534.02 2012-04-26T04:44:30.294000Z, 1534.02 2012-04-26T04:44:30.404000Z, 1534.02 2012-04-26T04:44:30.497000Z, 1534.02 2012-04-26T04:44:30.591000Z, 1534.02 2012-04-26T04:44:30.700000Z, 1534.02 2012-04-26T04:44:30.794000Z, 1534.02 2012-04-26T04:44:30.904000Z, 1534.02 2012-04-26T04:44:30.997000Z, 1534.02 2012-04-26T04:44:31.107000Z, 1534.02 2012-04-26T04:44:31.200000Z, 1534.02 2012-04-26T04:44:31.294000Z, 1534.02 2012-04-26T04:44:31.404000Z, 1534.02 2012-04-26T04:44:31.497000Z, 1534.02 2012-04-26T04:44:31.607000Z, 1534.02 2012-04-26T04:44:31.700000Z, 1534.02 2012-04-26T04:44:31.794000Z, 1534.02 2012-04-26T04:44:31.904000Z, 1534.02 2012-04-26T04:44:31.997000Z, 1534.02 2012-04-26T04:44:32.107000Z, 1534.02 2012-04-26T04:44:32.200000Z, 1534.02 2012-04-26T04:44:32.294000Z, 1534.02 2012-04-26T04:44:32.404000Z, 1534.02 2012-04-26T04:44:32.497000Z, 1534.02 2012-04-26T04:44:32.591000Z, 1534.02 2012-04-26T04:44:32.700000Z, 1534.02 2012-04-26T04:44:32.794000Z, 1534.03 2012-04-26T04:44:32.904000Z, 1534.03 2012-04-26T04:44:32.997000Z, 1534.03 2012-04-26T04:44:33.107000Z, 1534.03 2012-04-26T04:44:33.200000Z, 1534.03 2012-04-26T04:44:33.294000Z, 1534.03 2012-04-26T04:44:33.404000Z, 1534.03 2012-04-26T04:44:33.497000Z, 1534.03 2012-04-26T04:44:33.607000Z, 1534.03 2012-04-26T04:44:33.700000Z, 1534.02 2012-04-26T04:44:33.794000Z, 1534.02 2012-04-26T04:44:33.904000Z, 1534.02 2012-04-26T04:44:33.997000Z, 1534.02 2012-04-26T04:44:34.107000Z, 1534.03 2012-04-26T04:44:34.200000Z, 1534.03 2012-04-26T04:44:34.294000Z, 1534.03 2012-04-26T04:44:34.404000Z, 1534.03 2012-04-26T04:44:34.497000Z, 1534.03 2012-04-26T04:44:34.607000Z, 1534.03 2012-04-26T04:44:34.700000Z, 1534.03 2012-04-26T04:44:34.794000Z, 1534.02 2012-04-26T04:44:34.904000Z, 1534.02 2012-04-26T04:44:34.997000Z, 1534.02 2012-04-26T04:44:35.107000Z, 1534.02 2012-04-26T04:44:35.201000Z, 1534.02 2012-04-26T04:44:35.294000Z, 1534.02 2012-04-26T04:44:35.404000Z, 1534.02 2012-04-26T04:44:35.497000Z, 1534.02 2012-04-26T04:44:35.607000Z, 1534.02 2012-04-26T04:44:35.701000Z, 1534.02 2012-04-26T04:44:35.794000Z, 1534.02 2012-04-26T04:44:35.904000Z, 1534.02 2012-04-26T04:44:35.997000Z, 1534.02 2012-04-26T04:44:36.107000Z, 1534.02 2012-04-26T04:44:36.201000Z, 1534.02 2012-04-26T04:44:36.294000Z, 1534.02 2012-04-26T04:44:36.404000Z, 1534.02 2012-04-26T04:44:36.497000Z, 1534.02 2012-04-26T04:44:36.591000Z, 1534.02 2012-04-26T04:44:36.701000Z, 1534.02 2012-04-26T04:44:36.794000Z, 1534.02 2012-04-26T04:44:36.904000Z, 1534.02 2012-04-26T04:44:36.997000Z, 1534.02 2012-04-26T04:44:37.091000Z, 1534.02 2012-04-26T04:44:37.201000Z, 1534.02 2012-04-26T04:44:37.294000Z, 1534.02 2012-04-26T04:44:37.404000Z, 1534.02 2012-04-26T04:44:37.497000Z, 1534.03 2012-04-26T04:44:37.591000Z, 1534.03 2012-04-26T04:44:37.701000Z, 1534.03 2012-04-26T04:44:37.794000Z, 1534.03 2012-04-26T04:44:37.904000Z, 1534.03 2012-04-26T04:44:37.997000Z, 1534.03 2012-04-26T04:44:38.107000Z, 1534.03 2012-04-26T04:44:38.201000Z, 1534.03 2012-04-26T04:44:38.294000Z, 1534.03 2012-04-26T04:44:38.404000Z, 1534.03 2012-04-26T04:44:38.497000Z, 1534.03 2012-04-26T04:44:38.607000Z, 1534.03 2012-04-26T04:44:38.701000Z, 1534.03 2012-04-26T04:44:38.794000Z, 1534.03 2012-04-26T04:44:38.904000Z, 1534.03 2012-04-26T04:44:38.997000Z, 1534.03 2012-04-26T04:44:39.107000Z, 1534.03 2012-04-26T04:44:39.201000Z, 1534.03 2012-04-26T04:44:39.294000Z, 1534.03 2012-04-26T04:44:39.404000Z, 1534.03 2012-04-26T04:44:39.497000Z, 1534.03 2012-04-26T04:44:39.607000Z, 1534.03 2012-04-26T04:44:39.701000Z, 1534.03 2012-04-26T04:44:39.794000Z, 1534.03 2012-04-26T04:44:39.904000Z, 1534.03 2012-04-26T04:44:39.997000Z, 1534.03 2012-04-26T04:44:40.107000Z, 1534.03 2012-04-26T04:44:40.201000Z, 1534.03 2012-04-26T04:44:40.294000Z, 1534.03 2012-04-26T04:44:40.404000Z, 1534.03 2012-04-26T04:44:40.497000Z, 1534.03 2012-04-26T04:44:40.607000Z, 1534.03 2012-04-26T04:44:40.701000Z, 1534.02 2012-04-26T04:44:40.794000Z, 1534.02 2012-04-26T04:44:40.904000Z, 1534.02 2012-04-26T04:44:40.997000Z, 1534.02 2012-04-26T04:44:41.107000Z, 1534.02 2012-04-26T04:44:41.201000Z, 1534.02 2012-04-26T04:44:41.294000Z, 1534.02 2012-04-26T04:44:41.404000Z, 1534.02 2012-04-26T04:44:41.497000Z, 1534.02 2012-04-26T04:44:41.607000Z, 1534.02 2012-04-26T04:44:41.701000Z, 1534.02 2012-04-26T04:44:41.794000Z, 1534.02 2012-04-26T04:44:41.904000Z, 1534.02 2012-04-26T04:44:41.997000Z, 1534.02 2012-04-26T04:44:42.107000Z, 1534.02 2012-04-26T04:44:42.201000Z, 1534.02 2012-04-26T04:44:42.294000Z, 1534.02 2012-04-26T04:44:42.388000Z, 1534.02 2012-04-26T04:44:42.497000Z, 1534.02 2012-04-26T04:44:42.607000Z, 1534.02 2012-04-26T04:44:42.701000Z, 1534.02 2012-04-26T04:44:42.794000Z, 1534.02 2012-04-26T04:44:42.904000Z, 1534.02 2012-04-26T04:44:42.997000Z, 1534.02 2012-04-26T04:44:43.107000Z, 1534.02 2012-04-26T04:44:43.201000Z, 1534.02 2012-04-26T04:44:43.310000Z, 1534.02 2012-04-26T04:44:43.404000Z, 1534.01 2012-04-26T04:44:43.497000Z, 1534.01 2012-04-26T04:44:43.607000Z, 1534.01 2012-04-26T04:44:43.701000Z, 1534.01 2012-04-26T04:44:43.810000Z, 1534.01 2012-04-26T04:44:43.904000Z, 1534.01 2012-04-26T04:44:43.997000Z, 1534.01 2012-04-26T04:44:44.107000Z, 1534.01 2012-04-26T04:44:44.201000Z, 1534.01 2012-04-26T04:44:44.294000Z, 1534.01 2012-04-26T04:44:44.404000Z, 1534.01 2012-04-26T04:44:44.513000Z, 1534.01 2012-04-26T04:44:44.607000Z, 1534.01 2012-04-26T04:44:44.701000Z, 1534.01 2012-04-26T04:44:44.794000Z, 1534.01 2012-04-26T04:44:44.904000Z, 1534.01 2012-04-26T04:44:44.998000Z, 1534.02 2012-04-26T04:44:45.091000Z, 1534.02 2012-04-26T04:44:45.201000Z, 1534.02 2012-04-26T04:44:45.294000Z, 1534.02 2012-04-26T04:44:45.388000Z, 1534.02 2012-04-26T04:44:45.498000Z, 1534.02 2012-04-26T04:44:45.607000Z, 1534.02 2012-04-26T04:44:45.701000Z, 1534.02 2012-04-26T04:44:45.794000Z, 1534.02 2012-04-26T04:44:45.904000Z, 1534.02 2012-04-26T04:44:45.998000Z, 1534.02 2012-04-26T04:44:46.091000Z, 1534.02 2012-04-26T04:44:46.201000Z, 1534.02 2012-04-26T04:44:46.294000Z, 1534.02 2012-04-26T04:44:46.404000Z, 1534.02 2012-04-26T04:44:46.498000Z, 1534.03 2012-04-26T04:44:46.607000Z, 1534.03 2012-04-26T04:44:46.701000Z, 1534.03 2012-04-26T04:44:46.794000Z, 1534.03 2012-04-26T04:44:46.904000Z, 1534.03 2012-04-26T04:44:46.998000Z, 1534.03 2012-04-26T04:44:47.091000Z, 1534.03 2012-04-26T04:44:47.201000Z, 1534.03 2012-04-26T04:44:47.294000Z, 1534.03 2012-04-26T04:44:47.404000Z, 1534.02 2012-04-26T04:44:47.498000Z, 1534.02 2012-04-26T04:44:47.607000Z, 1534.02 2012-04-26T04:44:47.701000Z, 1534.02 2012-04-26T04:44:47.794000Z, 1534.02 2012-04-26T04:44:47.904000Z, 1534.02 2012-04-26T04:44:47.998000Z, 1534.02 2012-04-26T04:44:48.091000Z, 1534.02 2012-04-26T04:44:48.201000Z, 1534.02 2012-04-26T04:44:48.294000Z, 1534.02 2012-04-26T04:44:48.404000Z, 1534.02 2012-04-26T04:44:48.498000Z, 1534.02 2012-04-26T04:44:48.607000Z, 1534.02 2012-04-26T04:44:48.701000Z, 1534.01 2012-04-26T04:44:48.794000Z, 1534.01 2012-04-26T04:44:48.904000Z, 1534.02 2012-04-26T04:44:48.998000Z, 1534.02 2012-04-26T04:44:49.107000Z, 1534.02 2012-04-26T04:44:49.201000Z, 1534.02 2012-04-26T04:44:49.294000Z, 1534.02 2012-04-26T04:44:49.404000Z, 1534.02 2012-04-26T04:44:49.498000Z, 1534.02 2012-04-26T04:44:49.591000Z, 1534.02 2012-04-26T04:44:49.701000Z, 1534.02 2012-04-26T04:44:49.794000Z, 1534.02 2012-04-26T04:44:49.904000Z, 1534.03 2012-04-26T04:44:49.998000Z, 1534.03 2012-04-26T04:44:50.107000Z, 1534.03 2012-04-26T04:44:50.201000Z, 1534.03 2012-04-26T04:44:50.294000Z, 1534.03 2012-04-26T04:44:50.404000Z, 1534.03 2012-04-26T04:44:50.498000Z, 1534.03 2012-04-26T04:44:50.607000Z, 1534.03 2012-04-26T04:44:50.701000Z, 1534.03 2012-04-26T04:44:50.794000Z, 1534.03 2012-04-26T04:44:50.904000Z, 1534.03 2012-04-26T04:44:50.998000Z, 1534.03 2012-04-26T04:44:51.091000Z, 1534.03 2012-04-26T04:44:51.201000Z, 1534.03 2012-04-26T04:44:51.294000Z, 1534.03 2012-04-26T04:44:51.419000Z, 1534.03 2012-04-26T04:44:51.498000Z, 1534.03 2012-04-26T04:44:51.591000Z, 1534.02 2012-04-26T04:44:51.701000Z, 1534.02 2012-04-26T04:44:51.794000Z, 1534.02 2012-04-26T04:44:51.904000Z, 1534.02 2012-04-26T04:44:51.998000Z, 1534.02 2012-04-26T04:44:52.107000Z, 1534.02 2012-04-26T04:44:52.201000Z, 1534.02 2012-04-26T04:44:52.294000Z, 1534.01 2012-04-26T04:44:52.404000Z, 1534.01 2012-04-26T04:44:52.498000Z, 1534.01 2012-04-26T04:44:52.607000Z, 1534.01 2012-04-26T04:44:52.701000Z, 1534.01 2012-04-26T04:44:52.794000Z, 1534.01 2012-04-26T04:44:52.904000Z, 1534.01 2012-04-26T04:44:52.998000Z, 1534.01 2012-04-26T04:44:53.091000Z, 1534.01 2012-04-26T04:44:53.201000Z, 1534.01 2012-04-26T04:44:53.294000Z, 1534.02 2012-04-26T04:44:53.404000Z, 1534.02 2012-04-26T04:44:53.498000Z, 1534.02 2012-04-26T04:44:53.607000Z, 1534.02 2012-04-26T04:44:53.701000Z, 1534.02 2012-04-26T04:44:53.794000Z, 1534.02 2012-04-26T04:44:53.904000Z, 1534.02 2012-04-26T04:44:54.013000Z, 1534.02 2012-04-26T04:44:54.107000Z, 1534.02 2012-04-26T04:44:54.201000Z, 1534.02 2012-04-26T04:44:54.294000Z, 1534.02 2012-04-26T04:44:54.404000Z, 1534.02 2012-04-26T04:44:54.498000Z, 1534.02 2012-04-26T04:44:54.607000Z, 1534.02 2012-04-26T04:44:54.701000Z, 1534.02 2012-04-26T04:44:54.795000Z, 1534.02 2012-04-26T04:44:54.904000Z, 1534.02 2012-04-26T04:44:54.998000Z, 1534.02 2012-04-26T04:44:55.107000Z, 1534.02 2012-04-26T04:44:55.201000Z, 1534.02 2012-04-26T04:44:55.295000Z, 1534.02 2012-04-26T04:44:55.404000Z, 1534.02 2012-04-26T04:44:55.498000Z, 1534.02 2012-04-26T04:44:55.607000Z, 1534.02 2012-04-26T04:44:55.701000Z, 1534.02 2012-04-26T04:44:55.795000Z, 1534.02 2012-04-26T04:44:55.904000Z, 1534.02 2012-04-26T04:44:55.998000Z, 1534.02 2012-04-26T04:44:56.107000Z, 1534.02 2012-04-26T04:44:56.201000Z, 1534.02 2012-04-26T04:44:56.295000Z, 1534.02 2012-04-26T04:44:56.404000Z, 1534.02 2012-04-26T04:44:56.498000Z, 1534.02 2012-04-26T04:44:56.623000Z, 1534.02 2012-04-26T04:44:56.701000Z, 1534.02 2012-04-26T04:44:56.795000Z, 1534.02 2012-04-26T04:44:56.904000Z, 1534.02 2012-04-26T04:44:56.998000Z, 1534.02 2012-04-26T04:44:57.107000Z, 1534.02 2012-04-26T04:44:57.201000Z, 1534.02 2012-04-26T04:44:57.295000Z, 1534.02 2012-04-26T04:44:57.404000Z, 1534.02 2012-04-26T04:44:57.513000Z, 1534.02 2012-04-26T04:44:57.607000Z, 1534.02 2012-04-26T04:44:57.701000Z, 1534.02 2012-04-26T04:44:57.795000Z, 1534.02 2012-04-26T04:44:57.904000Z, 1534.02 2012-04-26T04:44:57.998000Z, 1534.02 2012-04-26T04:44:58.107000Z, 1534.02 2012-04-26T04:44:58.201000Z, 1534.02 2012-04-26T04:44:58.295000Z, 1534.02 2012-04-26T04:44:58.404000Z, 1534.02 2012-04-26T04:44:58.498000Z, 1534.02 2012-04-26T04:44:58.607000Z, 1534.02 2012-04-26T04:44:58.701000Z, 1534.02 2012-04-26T04:44:58.795000Z, 1534.01 2012-04-26T04:44:58.904000Z, 1534.01 2012-04-26T04:44:58.998000Z, 1534.01 2012-04-26T04:44:59.107000Z, 1534.01 2012-04-26T04:44:59.201000Z, 1534.01 2012-04-26T04:44:59.295000Z, 1534.01 2012-04-26T04:44:59.404000Z, 1534.01 2012-04-26T04:44:59.498000Z, 1534.01 2012-04-26T04:44:59.607000Z, 1534.01 2012-04-26T04:44:59.701000Z, 1534.01 2012-04-26T04:44:59.795000Z, 1534.01 2012-04-26T04:44:59.904000Z, 1534.01 2012-04-26T04:44:59.998000Z, 1534.01 2012-04-26T04:45:00.107000Z, 1534.01 2012-04-26T04:45:00.201000Z, 1534.01 2012-04-26T04:45:00.295000Z, 1534.01 2012-04-26T04:45:00.404000Z, 1534.01 2012-04-26T04:45:00.498000Z, 1534.01 2012-04-26T04:45:00.607000Z, 1534.01 2012-04-26T04:45:00.701000Z, 1534.01 2012-04-26T04:45:00.795000Z, 1534.01 2012-04-26T04:45:00.904000Z, 1534.01 2012-04-26T04:45:00.998000Z, 1534.01 2012-04-26T04:45:01.107000Z, 1534.01 2012-04-26T04:45:01.201000Z, 1534.01 2012-04-26T04:45:01.295000Z, 1534.01 2012-04-26T04:45:01.404000Z, 1534.01 2012-04-26T04:45:01.498000Z, 1534.01 2012-04-26T04:45:01.591000Z, 1534.01 2012-04-26T04:45:01.701000Z, 1534.01 2012-04-26T04:45:01.795000Z, 1534.01 2012-04-26T04:45:01.904000Z, 1534.01 2012-04-26T04:45:01.998000Z, 1534.01 2012-04-26T04:45:02.107000Z, 1534.01 2012-04-26T04:45:02.201000Z, 1534.01 2012-04-26T04:45:02.295000Z, 1534.01 2012-04-26T04:45:02.404000Z, 1534.01 2012-04-26T04:45:02.498000Z, 1534.01 2012-04-26T04:45:02.607000Z, 1534.01 2012-04-26T04:45:02.701000Z, 1534.01 2012-04-26T04:45:02.795000Z, 1534.01 2012-04-26T04:45:02.904000Z, 1534.02 2012-04-26T04:45:02.998000Z, 1534.02 2012-04-26T04:45:03.107000Z, 1534.02 2012-04-26T04:45:03.201000Z, 1534.02 2012-04-26T04:45:03.295000Z, 1534.02 2012-04-26T04:45:03.404000Z, 1534.02 2012-04-26T04:45:03.498000Z, 1534.02 2012-04-26T04:45:03.607000Z, 1534.02 2012-04-26T04:45:03.701000Z, 1534.02 2012-04-26T04:45:03.795000Z, 1534.03 2012-04-26T04:45:03.904000Z, 1534.03 2012-04-26T04:45:03.998000Z, 1534.03 2012-04-26T04:45:04.107000Z, 1534.03 2012-04-26T04:45:04.201000Z, 1534.03 2012-04-26T04:45:04.295000Z, 1534.03 2012-04-26T04:45:04.404000Z, 1534.03 2012-04-26T04:45:04.498000Z, 1534.03 2012-04-26T04:45:04.607000Z, 1534.03 2012-04-26T04:45:04.701000Z, 1534.03 2012-04-26T04:45:04.795000Z, 1534.03 2012-04-26T04:45:04.904000Z, 1534.03 2012-04-26T04:45:04.998000Z, 1534.03 2012-04-26T04:45:05.107000Z, 1534.03 2012-04-26T04:45:05.201000Z, 1534.03 2012-04-26T04:45:05.295000Z, 1534.03 2012-04-26T04:45:05.404000Z, 1534.03 2012-04-26T04:45:05.498000Z, 1534.03 2012-04-26T04:45:05.607000Z, 1534.03 2012-04-26T04:45:05.701000Z, 1534.03 2012-04-26T04:45:05.795000Z, 1534.03 2012-04-26T04:45:05.904000Z, 1534.03 2012-04-26T04:45:05.998000Z, 1534.03 2012-04-26T04:45:06.107000Z, 1534.03 2012-04-26T04:45:06.201000Z, 1534.03 2012-04-26T04:45:06.295000Z, 1534.03 2012-04-26T04:45:06.404000Z, 1534.03 2012-04-26T04:45:06.498000Z, 1534.03 2012-04-26T04:45:06.607000Z, 1534.03 2012-04-26T04:45:06.701000Z, 1534.03 2012-04-26T04:45:06.795000Z, 1534.03 2012-04-26T04:45:06.904000Z, 1534.03 2012-04-26T04:45:06.998000Z, 1534.03 2012-04-26T04:45:07.138000Z, 1534.03 2012-04-26T04:45:07.201000Z, 1534.03 2012-04-26T04:45:07.295000Z, 1534.03 2012-04-26T04:45:07.404000Z, 1534.03 2012-04-26T04:45:07.498000Z, 1534.03 2012-04-26T04:45:07.592000Z, 1534.03 2012-04-26T04:45:07.701000Z, 1534.03 2012-04-26T04:45:07.795000Z, 1534.02 2012-04-26T04:45:07.904000Z, 1534.02 2012-04-26T04:45:07.998000Z, 1534.02 2012-04-26T04:45:08.092000Z, 1534.02 2012-04-26T04:45:08.201000Z, 1534.02 2012-04-26T04:45:08.295000Z, 1534.02 2012-04-26T04:45:08.404000Z, 1534.02 2012-04-26T04:45:08.498000Z, 1534.02 2012-04-26T04:45:08.592000Z, 1534.02 2012-04-26T04:45:08.701000Z, 1534.02 2012-04-26T04:45:08.795000Z, 1534.02 2012-04-26T04:45:08.920000Z, 1534.02 2012-04-26T04:45:08.998000Z, 1534.02 2012-04-26T04:45:09.092000Z, 1534.02 2012-04-26T04:45:09.201000Z, 1534.02 2012-04-26T04:45:09.295000Z, 1534.02 2012-04-26T04:45:09.404000Z, 1534.02 2012-04-26T04:45:09.498000Z, 1534.02 2012-04-26T04:45:09.592000Z, 1534.02 2012-04-26T04:45:09.701000Z, 1534.02 2012-04-26T04:45:09.795000Z, 1534.02 2012-04-26T04:45:09.904000Z, 1534.03 2012-04-26T04:45:09.998000Z, 1534.03 2012-04-26T04:45:10.107000Z, 1534.03 2012-04-26T04:45:10.201000Z, 1534.03 2012-04-26T04:45:10.295000Z, 1534.03 2012-04-26T04:45:10.404000Z, 1534.03 2012-04-26T04:45:10.498000Z, 1534.03 2012-04-26T04:45:10.607000Z, 1534.03 2012-04-26T04:45:10.701000Z, 1534.03 2012-04-26T04:45:10.795000Z, 1534.03 2012-04-26T04:45:10.904000Z, 1534.03 2012-04-26T04:45:10.998000Z, 1534.03 2012-04-26T04:45:11.107000Z, 1534.03 2012-04-26T04:45:11.201000Z, 1534.03 2012-04-26T04:45:11.295000Z, 1534.03 2012-04-26T04:45:11.404000Z, 1534.03 2012-04-26T04:45:11.498000Z, 1534.03 2012-04-26T04:45:11.607000Z, 1534.03 2012-04-26T04:45:11.701000Z, 1534.03 2012-04-26T04:45:11.795000Z, 1534.03 2012-04-26T04:45:11.904000Z, 1534.03 2012-04-26T04:45:11.998000Z, 1534.03 2012-04-26T04:45:12.092000Z, 1534.03 2012-04-26T04:45:12.217000Z, 1534.03 2012-04-26T04:45:12.310000Z, 1534.03 2012-04-26T04:45:12.404000Z, 1534.02 2012-04-26T04:45:12.498000Z, 1534.02 2012-04-26T04:45:12.592000Z, 1534.02 2012-04-26T04:45:12.701000Z, 1534.02 2012-04-26T04:45:12.795000Z, 1534.02 2012-04-26T04:45:12.904000Z, 1534.02 2012-04-26T04:45:12.998000Z, 1534.02 2012-04-26T04:45:13.107000Z, 1534.02 2012-04-26T04:45:13.201000Z, 1534.02 2012-04-26T04:45:13.295000Z, 1534.02 2012-04-26T04:45:13.404000Z, 1534.02 2012-04-26T04:45:13.498000Z, 1534.02 2012-04-26T04:45:13.607000Z, 1534.02 2012-04-26T04:45:13.701000Z, 1534.01 2012-04-26T04:45:13.795000Z, 1534.01 2012-04-26T04:45:13.904000Z, 1534.01 2012-04-26T04:45:13.998000Z, 1534.01 2012-04-26T04:45:14.107000Z, 1534.01 2012-04-26T04:45:14.201000Z, 1534.01 2012-04-26T04:45:14.295000Z, 1534.01 2012-04-26T04:45:14.420000Z, 1534.01 2012-04-26T04:45:14.498000Z, 1534.01 2012-04-26T04:45:14.607000Z, 1534.01 2012-04-26T04:45:14.701000Z, 1534.00 2012-04-26T04:45:14.795000Z, 1534.00 2012-04-26T04:45:14.904000Z, 1534.00 2012-04-26T04:45:14.998000Z, 1534.00 2012-04-26T04:45:15.107000Z, 1534.00 2012-04-26T04:45:15.201000Z, 1534.00 2012-04-26T04:45:15.295000Z, 1534.01 2012-04-26T04:45:15.404000Z, 1534.01 2012-04-26T04:45:15.498000Z, 1534.01 2012-04-26T04:45:15.592000Z, 1534.01 2012-04-26T04:45:15.701000Z, 1534.01 2012-04-26T04:45:15.795000Z, 1534.01 2012-04-26T04:45:15.904000Z, 1534.01 2012-04-26T04:45:15.998000Z, 1534.02 2012-04-26T04:45:16.092000Z, 1534.02 2012-04-26T04:45:16.201000Z, 1534.02 2012-04-26T04:45:16.295000Z, 1534.02 2012-04-26T04:45:16.404000Z, 1534.02 2012-04-26T04:45:16.498000Z, 1534.02 2012-04-26T04:45:16.592000Z, 1534.02 2012-04-26T04:45:16.701000Z, 1534.02 2012-04-26T04:45:16.795000Z, 1534.02 2012-04-26T04:45:16.904000Z, 1534.02 2012-04-26T04:45:16.998000Z, 1534.02 2012-04-26T04:45:17.092000Z, 1534.02 2012-04-26T04:45:17.201000Z, 1534.02 2012-04-26T04:45:17.295000Z, 1534.02 2012-04-26T04:45:17.404000Z, 1534.02 2012-04-26T04:45:17.498000Z, 1534.02 2012-04-26T04:45:17.592000Z, 1534.02 2012-04-26T04:45:17.701000Z, 1534.02 2012-04-26T04:45:17.795000Z, 1534.02 2012-04-26T04:45:17.904000Z, 1534.02 2012-04-26T04:45:17.998000Z, 1534.02 2012-04-26T04:45:18.107000Z, 1534.02 2012-04-26T04:45:18.201000Z, 1534.02 2012-04-26T04:45:18.295000Z, 1534.02 2012-04-26T04:45:18.404000Z, 1534.02 2012-04-26T04:45:18.498000Z, 1534.02 2012-04-26T04:45:18.607000Z, 1534.02 2012-04-26T04:45:18.701000Z, 1534.02 2012-04-26T04:45:18.795000Z, 1534.02 2012-04-26T04:45:18.904000Z, 1534.02 2012-04-26T04:45:18.998000Z, 1534.02 2012-04-26T04:45:19.107000Z, 1534.02 2012-04-26T04:45:19.201000Z, 1534.02 2012-04-26T04:45:19.295000Z, 1534.02 2012-04-26T04:45:19.404000Z, 1534.01 2012-04-26T04:45:19.498000Z, 1534.01 2012-04-26T04:45:19.607000Z, 1534.01 2012-04-26T04:45:19.701000Z, 1534.01 2012-04-26T04:45:19.795000Z, 1534.01 2012-04-26T04:45:19.904000Z, 1534.01 2012-04-26T04:45:19.998000Z, 1534.01 2012-04-26T04:45:20.107000Z, 1534.01 2012-04-26T04:45:20.201000Z, 1534.00 2012-04-26T04:45:20.295000Z, 1534.00 2012-04-26T04:45:20.389000Z, 1534.00 2012-04-26T04:45:20.498000Z, 1534.00 2012-04-26T04:45:20.607000Z, 1534.00 2012-04-26T04:45:20.701000Z, 1534.00 2012-04-26T04:45:20.795000Z, 1534.00 2012-04-26T04:45:20.904000Z, 1534.00 2012-04-26T04:45:20.998000Z, 1534.00 2012-04-26T04:45:21.107000Z, 1534.01 2012-04-26T04:45:21.201000Z, 1534.01 2012-04-26T04:45:21.295000Z, 1534.01 2012-04-26T04:45:21.404000Z, 1534.01 2012-04-26T04:45:21.498000Z, 1534.01 2012-04-26T04:45:21.607000Z, 1534.01 2012-04-26T04:45:21.701000Z, 1534.01 2012-04-26T04:45:21.795000Z, 1534.01 2012-04-26T04:45:21.904000Z, 1534.01 2012-04-26T04:45:21.998000Z, 1534.01 2012-04-26T04:45:22.107000Z, 1534.01 2012-04-26T04:45:22.201000Z, 1534.01 2012-04-26T04:45:22.295000Z, 1534.01 2012-04-26T04:45:22.404000Z, 1534.01 2012-04-26T04:45:22.498000Z, 1534.01 2012-04-26T04:45:22.607000Z, 1534.01 2012-04-26T04:45:22.701000Z, 1534.01 2012-04-26T04:45:22.795000Z, 1534.01 2012-04-26T04:45:22.904000Z, 1534.01 2012-04-26T04:45:22.998000Z, 1534.01 2012-04-26T04:45:23.107000Z, 1534.01 2012-04-26T04:45:23.201000Z, 1534.01 2012-04-26T04:45:23.295000Z, 1534.01 2012-04-26T04:45:23.404000Z, 1534.01 2012-04-26T04:45:23.498000Z, 1534.01 2012-04-26T04:45:23.670000Z, 1534.01 2012-04-26T04:45:23.701000Z, 1534.01 2012-04-26T04:45:23.795000Z, 1534.01 2012-04-26T04:45:23.904000Z, 1534.01 2012-04-26T04:45:23.998000Z, 1534.01 2012-04-26T04:45:24.107000Z, 1534.01 2012-04-26T04:45:24.201000Z, 1534.00 2012-04-26T04:45:24.295000Z, 1534.00 2012-04-26T04:45:24.404000Z, 1534.01 2012-04-26T04:45:24.498000Z, 1534.01 2012-04-26T04:45:24.607000Z, 1534.01 2012-04-26T04:45:24.701000Z, 1534.01 2012-04-26T04:45:24.795000Z, 1534.01 2012-04-26T04:45:24.904000Z, 1534.01 2012-04-26T04:45:24.998000Z, 1534.01 2012-04-26T04:45:25.107000Z, 1534.01 2012-04-26T04:45:25.201000Z, 1534.02 2012-04-26T04:45:25.295000Z, 1534.02 2012-04-26T04:45:25.404000Z, 1534.02 2012-04-26T04:45:25.498000Z, 1534.02 2012-04-26T04:45:25.607000Z, 1534.02 2012-04-26T04:45:25.701000Z, 1534.02 2012-04-26T04:45:25.795000Z, 1534.02 2012-04-26T04:45:25.904000Z, 1534.02 2012-04-26T04:45:25.998000Z, 1534.02 2012-04-26T04:45:26.107000Z, 1534.02 2012-04-26T04:45:26.201000Z, 1534.02 2012-04-26T04:45:26.295000Z, 1534.02 2012-04-26T04:45:26.404000Z, 1534.02 2012-04-26T04:45:26.498000Z, 1534.02 2012-04-26T04:45:26.607000Z, 1534.02 2012-04-26T04:45:26.701000Z, 1534.02 2012-04-26T04:45:26.795000Z, 1534.01 2012-04-26T04:45:26.904000Z, 1534.01 2012-04-26T04:45:26.998000Z, 1534.01 2012-04-26T04:45:27.107000Z, 1534.01 2012-04-26T04:45:27.201000Z, 1534.01 2012-04-26T04:45:27.295000Z, 1534.01 2012-04-26T04:45:27.404000Z, 1534.01 2012-04-26T04:45:27.498000Z, 1534.01 2012-04-26T04:45:27.607000Z, 1534.01 2012-04-26T04:45:27.701000Z, 1534.02 2012-04-26T04:45:27.795000Z, 1534.02 2012-04-26T04:45:27.904000Z, 1534.02 2012-04-26T04:45:27.998000Z, 1534.02 2012-04-26T04:45:28.107000Z, 1534.02 2012-04-26T04:45:28.201000Z, 1534.02 2012-04-26T04:45:28.295000Z, 1534.02 2012-04-26T04:45:28.404000Z, 1534.02 2012-04-26T04:45:28.498000Z, 1534.02 2012-04-26T04:45:28.607000Z, 1534.02 2012-04-26T04:45:28.701000Z, 1534.02 2012-04-26T04:45:28.795000Z, 1534.02 2012-04-26T04:45:28.904000Z, 1534.02 2012-04-26T04:45:28.998000Z, 1534.01 2012-04-26T04:45:29.107000Z, 1534.01 2012-04-26T04:45:29.201000Z, 1534.01 2012-04-26T04:45:29.295000Z, 1534.01 2012-04-26T04:45:29.404000Z, 1534.01 2012-04-26T04:45:29.498000Z, 1534.02 2012-04-26T04:45:29.592000Z, 1534.02 2012-04-26T04:45:29.701000Z, 1534.02 2012-04-26T04:45:29.795000Z, 1534.02 2012-04-26T04:45:29.904000Z, 1534.02 2012-04-26T04:45:29.998000Z, 1534.02 2012-04-26T04:45:30.092000Z, 1534.02 2012-04-26T04:45:30.201000Z, 1534.02 2012-04-26T04:45:30.295000Z, 1534.02 2012-04-26T04:45:30.404000Z, 1534.01 2012-04-26T04:45:30.498000Z, 1534.01 2012-04-26T04:45:30.592000Z, 1534.01 2012-04-26T04:45:30.701000Z, 1534.01 2012-04-26T04:45:30.795000Z, 1534.01 2012-04-26T04:45:30.904000Z, 1534.01 2012-04-26T04:45:30.998000Z, 1534.02 2012-04-26T04:45:31.107000Z, 1534.02 2012-04-26T04:45:31.201000Z, 1534.02 2012-04-26T04:45:31.295000Z, 1534.02 2012-04-26T04:45:31.404000Z, 1534.02 2012-04-26T04:45:31.498000Z, 1534.02 2012-04-26T04:45:31.592000Z, 1534.02 2012-04-26T04:45:31.701000Z, 1534.02 2012-04-26T04:45:31.795000Z, 1534.02 2012-04-26T04:45:31.936000Z, 1534.02 2012-04-26T04:45:31.998000Z, 1534.02 2012-04-26T04:45:32.092000Z, 1534.02 2012-04-26T04:45:32.201000Z, 1534.02 2012-04-26T04:45:32.295000Z, 1534.02 2012-04-26T04:45:32.404000Z, 1534.01 2012-04-26T04:45:32.498000Z, 1534.01 2012-04-26T04:45:32.592000Z, 1534.01 2012-04-26T04:45:32.701000Z, 1534.01 2012-04-26T04:45:32.811000Z, 1534.01 2012-04-26T04:45:32.904000Z, 1534.01 2012-04-26T04:45:32.998000Z, 1534.01 2012-04-26T04:45:33.092000Z, 1534.01 2012-04-26T04:45:33.201000Z, 1534.01 2012-04-26T04:45:33.295000Z, 1534.01 2012-04-26T04:45:33.404000Z, 1534.01 2012-04-26T04:45:33.498000Z, 1534.01 2012-04-26T04:45:33.592000Z, 1534.01 2012-04-26T04:45:33.701000Z, 1534.01 2012-04-26T04:45:33.795000Z, 1534.01 2012-04-26T04:45:33.904000Z, 1534.01 2012-04-26T04:45:33.998000Z, 1534.01 2012-04-26T04:45:34.108000Z, 1534.01 2012-04-26T04:45:34.201000Z, 1534.01 2012-04-26T04:45:34.295000Z, 1534.01 2012-04-26T04:45:34.404000Z, 1534.02 2012-04-26T04:45:34.498000Z, 1534.02 2012-04-26T04:45:34.592000Z, 1534.02 2012-04-26T04:45:34.701000Z, 1534.02 2012-04-26T04:45:34.795000Z, 1534.02 2012-04-26T04:45:34.920000Z, 1534.02 2012-04-26T04:45:34.998000Z, 1534.02 2012-04-26T04:45:35.108000Z, 1534.02 2012-04-26T04:45:35.201000Z, 1534.02 2012-04-26T04:45:35.295000Z, 1534.02 2012-04-26T04:45:35.389000Z, 1534.02 2012-04-26T04:45:35.498000Z, 1534.02 2012-04-26T04:45:35.592000Z, 1534.02 2012-04-26T04:45:35.701000Z, 1534.02 2012-04-26T04:45:35.795000Z, 1534.02 2012-04-26T04:45:35.904000Z, 1534.02 2012-04-26T04:45:35.998000Z, 1534.02 2012-04-26T04:45:36.092000Z, 1534.02 2012-04-26T04:45:36.201000Z, 1534.02 2012-04-26T04:45:36.295000Z, 1534.02 2012-04-26T04:45:36.404000Z, 1534.02 2012-04-26T04:45:36.498000Z, 1534.02 2012-04-26T04:45:36.592000Z, 1534.02 2012-04-26T04:45:36.701000Z, 1534.02 2012-04-26T04:45:36.795000Z, 1534.02 2012-04-26T04:45:36.904000Z, 1534.02 2012-04-26T04:45:36.998000Z, 1534.02 2012-04-26T04:45:37.092000Z, 1534.02 2012-04-26T04:45:37.217000Z, 1534.03 2012-04-26T04:45:37.295000Z, 1534.03 2012-04-26T04:45:37.404000Z, 1534.03 2012-04-26T04:45:37.498000Z, 1534.03 2012-04-26T04:45:37.608000Z, 1534.03 2012-04-26T04:45:37.701000Z, 1534.03 2012-04-26T04:45:37.795000Z, 1534.03 2012-04-26T04:45:37.920000Z, 1534.03 2012-04-26T04:45:37.998000Z, 1534.03 2012-04-26T04:45:38.108000Z, 1534.03 2012-04-26T04:45:38.186000Z, 1534.03 2012-04-26T04:45:38.295000Z, 1534.03 2012-04-26T04:45:38.404000Z, 1534.03 2012-04-26T04:45:38.498000Z, 1534.02 2012-04-26T04:45:38.592000Z, 1534.02 2012-04-26T04:45:38.701000Z, 1534.02 2012-04-26T04:45:38.795000Z, 1534.02 2012-04-26T04:45:38.904000Z, 1534.02 2012-04-26T04:45:38.998000Z, 1534.02 2012-04-26T04:45:39.092000Z, 1534.02 2012-04-26T04:45:39.201000Z, 1534.02 2012-04-26T04:45:39.295000Z, 1534.03 2012-04-26T04:45:39.404000Z, 1534.03 2012-04-26T04:45:39.498000Z, 1534.03 2012-04-26T04:45:39.592000Z, 1534.03 2012-04-26T04:45:39.701000Z, 1534.03 2012-04-26T04:45:39.795000Z, 1534.03 2012-04-26T04:45:39.904000Z, 1534.03 2012-04-26T04:45:39.998000Z, 1534.03 2012-04-26T04:45:40.108000Z, 1534.03 2012-04-26T04:45:40.201000Z, 1534.03 2012-04-26T04:45:40.295000Z, 1534.03 2012-04-26T04:45:40.404000Z, 1534.03 2012-04-26T04:45:40.498000Z, 1534.02 2012-04-26T04:45:40.608000Z, 1534.02 2012-04-26T04:45:40.701000Z, 1534.02 2012-04-26T04:45:40.795000Z, 1534.02 2012-04-26T04:45:40.889000Z, 1534.02 2012-04-26T04:45:40.998000Z, 1534.03 2012-04-26T04:45:41.092000Z, 1534.03 2012-04-26T04:45:41.201000Z, 1534.03 2012-04-26T04:45:41.295000Z, 1534.03 2012-04-26T04:45:41.404000Z, 1534.03 2012-04-26T04:45:41.498000Z, 1534.03 2012-04-26T04:45:41.592000Z, 1534.03 2012-04-26T04:45:41.717000Z, 1534.03 2012-04-26T04:45:41.795000Z, 1534.03 2012-04-26T04:45:41.904000Z, 1534.03 2012-04-26T04:45:41.998000Z, 1534.03 2012-04-26T04:45:42.108000Z, 1534.03 2012-04-26T04:45:42.201000Z, 1534.02 2012-04-26T04:45:42.295000Z, 1534.02 2012-04-26T04:45:42.404000Z, 1534.02 2012-04-26T04:45:42.498000Z, 1534.02 2012-04-26T04:45:42.592000Z, 1534.02 2012-04-26T04:45:42.701000Z, 1534.02 2012-04-26T04:45:42.795000Z, 1534.02 2012-04-26T04:45:42.904000Z, 1534.02 2012-04-26T04:45:42.998000Z, 1534.02 2012-04-26T04:45:43.108000Z, 1534.02 2012-04-26T04:45:43.201000Z, 1534.02 2012-04-26T04:45:43.295000Z, 1534.02 2012-04-26T04:45:43.405000Z, 1534.02 2012-04-26T04:45:43.498000Z, 1534.02 2012-04-26T04:45:43.592000Z, 1534.02 2012-04-26T04:45:43.701000Z, 1534.02 2012-04-26T04:45:43.795000Z, 1534.02 2012-04-26T04:45:43.905000Z, 1534.02 2012-04-26T04:45:43.998000Z, 1534.02 2012-04-26T04:45:44.108000Z, 1534.02 2012-04-26T04:45:44.201000Z, 1534.02 2012-04-26T04:45:44.295000Z, 1534.03 2012-04-26T04:45:44.405000Z, 1534.03 2012-04-26T04:45:44.498000Z, 1534.03 2012-04-26T04:45:44.608000Z, 1534.03 2012-04-26T04:45:44.701000Z, 1534.03 2012-04-26T04:45:44.795000Z, 1534.03 2012-04-26T04:45:44.905000Z, 1534.03 2012-04-26T04:45:44.998000Z, 1534.03 2012-04-26T04:45:45.108000Z, 1534.03 2012-04-26T04:45:45.201000Z, 1534.03 2012-04-26T04:45:45.295000Z, 1534.03 2012-04-26T04:45:45.405000Z, 1534.03 2012-04-26T04:45:45.498000Z, 1534.03 2012-04-26T04:45:45.592000Z, 1534.03 2012-04-26T04:45:45.701000Z, 1534.03 2012-04-26T04:45:45.811000Z, 1534.03 2012-04-26T04:45:45.920000Z, 1534.03 2012-04-26T04:45:45.998000Z, 1534.03 2012-04-26T04:45:46.108000Z, 1534.03 2012-04-26T04:45:46.201000Z, 1534.03 2012-04-26T04:45:46.295000Z, 1534.03 2012-04-26T04:45:46.405000Z, 1534.03 2012-04-26T04:45:46.498000Z, 1534.03 2012-04-26T04:45:46.608000Z, 1534.03 2012-04-26T04:45:46.701000Z, 1534.03 2012-04-26T04:45:46.795000Z, 1534.02 2012-04-26T04:45:46.905000Z, 1534.02 2012-04-26T04:45:46.998000Z, 1534.02 2012-04-26T04:45:47.108000Z, 1534.02 2012-04-26T04:45:47.201000Z, 1534.02 2012-04-26T04:45:47.295000Z, 1534.02 2012-04-26T04:45:47.405000Z, 1534.02 2012-04-26T04:45:47.498000Z, 1534.02 2012-04-26T04:45:47.608000Z, 1534.02 2012-04-26T04:45:47.701000Z, 1534.03 2012-04-26T04:45:47.795000Z, 1534.03 2012-04-26T04:45:47.905000Z, 1534.03 2012-04-26T04:45:47.998000Z, 1534.03 2012-04-26T04:45:48.108000Z, 1534.03 2012-04-26T04:45:48.201000Z, 1534.03 2012-04-26T04:45:48.295000Z, 1534.03 2012-04-26T04:45:48.405000Z, 1534.03 2012-04-26T04:45:48.498000Z, 1534.03 2012-04-26T04:45:48.608000Z, 1534.03 2012-04-26T04:45:48.701000Z, 1534.03 2012-04-26T04:45:48.826000Z, 1534.02 2012-04-26T04:45:48.889000Z, 1534.02 2012-04-26T04:45:48.998000Z, 1534.02 2012-04-26T04:45:49.108000Z, 1534.02 2012-04-26T04:45:49.201000Z, 1534.02 2012-04-26T04:45:49.295000Z, 1534.02 2012-04-26T04:45:49.405000Z, 1534.02 2012-04-26T04:45:49.498000Z, 1534.02 2012-04-26T04:45:49.608000Z, 1534.02 2012-04-26T04:45:49.701000Z, 1534.02 2012-04-26T04:45:49.795000Z, 1534.02 2012-04-26T04:45:49.905000Z, 1534.02 2012-04-26T04:45:49.998000Z, 1534.02 2012-04-26T04:45:50.092000Z, 1534.02 2012-04-26T04:45:50.186000Z, 1534.02 2012-04-26T04:45:50.295000Z, 1534.02 2012-04-26T04:45:50.405000Z, 1534.03 2012-04-26T04:45:50.498000Z, 1534.03 2012-04-26T04:45:50.608000Z, 1534.03 2012-04-26T04:45:50.717000Z, 1534.03 2012-04-26T04:45:50.795000Z, 1534.03 2012-04-26T04:45:50.905000Z, 1534.03 2012-04-26T04:45:50.998000Z, 1534.03 2012-04-26T04:45:51.108000Z, 1534.03 2012-04-26T04:45:51.201000Z, 1534.03 2012-04-26T04:45:51.295000Z, 1534.04 2012-04-26T04:45:51.405000Z, 1534.04 2012-04-26T04:45:51.498000Z, 1534.04 2012-04-26T04:45:51.592000Z, 1534.04 2012-04-26T04:45:51.701000Z, 1534.04 2012-04-26T04:45:51.795000Z, 1534.04 2012-04-26T04:45:51.905000Z, 1534.04 2012-04-26T04:45:51.998000Z, 1534.04 2012-04-26T04:45:52.108000Z, 1534.04 2012-04-26T04:45:52.201000Z, 1534.03 2012-04-26T04:45:52.295000Z, 1534.03 2012-04-26T04:45:52.405000Z, 1534.03 2012-04-26T04:45:52.498000Z, 1534.03 2012-04-26T04:45:52.592000Z, 1534.03 2012-04-26T04:45:52.701000Z, 1534.03 2012-04-26T04:45:52.795000Z, 1534.03 2012-04-26T04:45:52.905000Z, 1534.03 2012-04-26T04:45:52.998000Z, 1534.03 2012-04-26T04:45:53.092000Z, 1534.03 2012-04-26T04:45:53.202000Z, 1534.03 2012-04-26T04:45:53.295000Z, 1534.03 2012-04-26T04:45:53.405000Z, 1534.03 2012-04-26T04:45:53.498000Z, 1534.03 2012-04-26T04:45:53.592000Z, 1534.03 2012-04-26T04:45:53.702000Z, 1534.03 2012-04-26T04:45:53.795000Z, 1534.03 2012-04-26T04:45:53.905000Z, 1534.03 2012-04-26T04:45:53.998000Z, 1534.03 2012-04-26T04:45:54.092000Z, 1534.03 2012-04-26T04:45:54.202000Z, 1534.03 2012-04-26T04:45:54.295000Z, 1534.03 2012-04-26T04:45:54.389000Z, 1534.03 2012-04-26T04:45:54.498000Z, 1534.03 2012-04-26T04:45:54.592000Z, 1534.03 2012-04-26T04:45:54.702000Z, 1534.03 2012-04-26T04:45:54.795000Z, 1534.03 2012-04-26T04:45:54.905000Z, 1534.03 2012-04-26T04:45:54.998000Z, 1534.03 2012-04-26T04:45:55.092000Z, 1534.03 2012-04-26T04:45:55.202000Z, 1534.03 2012-04-26T04:45:55.295000Z, 1534.03 2012-04-26T04:45:55.405000Z, 1534.02 2012-04-26T04:45:55.498000Z, 1534.02 2012-04-26T04:45:55.592000Z, 1534.02 2012-04-26T04:45:55.702000Z, 1534.02 2012-04-26T04:45:55.795000Z, 1534.02 2012-04-26T04:45:55.905000Z, 1534.02 2012-04-26T04:45:55.998000Z, 1534.02 2012-04-26T04:45:56.092000Z, 1534.02 2012-04-26T04:45:56.202000Z, 1534.02 2012-04-26T04:45:56.295000Z, 1534.02 2012-04-26T04:45:56.405000Z, 1534.02 2012-04-26T04:45:56.498000Z, 1534.02 2012-04-26T04:45:56.608000Z, 1534.02 2012-04-26T04:45:56.702000Z, 1534.02 2012-04-26T04:45:56.795000Z, 1534.02 2012-04-26T04:45:56.905000Z, 1534.02 2012-04-26T04:45:56.998000Z, 1534.02 2012-04-26T04:45:57.092000Z, 1534.02 2012-04-26T04:45:57.202000Z, 1534.02 2012-04-26T04:45:57.295000Z, 1534.02 2012-04-26T04:45:57.405000Z, 1534.02 2012-04-26T04:45:57.498000Z, 1534.02 2012-04-26T04:45:57.592000Z, 1534.02 2012-04-26T04:45:57.702000Z, 1534.02 2012-04-26T04:45:57.795000Z, 1534.02 2012-04-26T04:45:57.905000Z, 1534.02 2012-04-26T04:45:57.998000Z, 1534.02 2012-04-26T04:45:58.092000Z, 1534.03 2012-04-26T04:45:58.202000Z, 1534.03 2012-04-26T04:45:58.295000Z, 1534.03 2012-04-26T04:45:58.405000Z, 1534.03 2012-04-26T04:45:58.498000Z, 1534.03 2012-04-26T04:45:58.608000Z, 1534.03 2012-04-26T04:45:58.702000Z, 1534.03 2012-04-26T04:45:58.795000Z, 1534.03 2012-04-26T04:45:58.905000Z, 1534.03 2012-04-26T04:45:58.998000Z, 1534.03 2012-04-26T04:45:59.092000Z, 1534.03 2012-04-26T04:45:59.202000Z, 1534.03 2012-04-26T04:45:59.295000Z, 1534.03 2012-04-26T04:45:59.405000Z, 1534.03 2012-04-26T04:45:59.498000Z, 1534.03 2012-04-26T04:45:59.608000Z, 1534.03 2012-04-26T04:45:59.702000Z, 1534.03 2012-04-26T04:45:59.795000Z, 1534.03 2012-04-26T04:45:59.905000Z, 1534.03 2012-04-26T04:45:59.998000Z, 1534.03 2012-04-26T04:46:00.092000Z, 1534.03 2012-04-26T04:46:00.202000Z, 1534.03 2012-04-26T04:46:00.295000Z, 1534.03 2012-04-26T04:46:00.405000Z, 1534.03 2012-04-26T04:46:00.498000Z, 1534.03 2012-04-26T04:46:00.608000Z, 1534.03 2012-04-26T04:46:00.702000Z, 1534.03 2012-04-26T04:46:00.795000Z, 1534.03 2012-04-26T04:46:00.889000Z, 1534.03 2012-04-26T04:46:00.998000Z, 1534.03 2012-04-26T04:46:01.092000Z, 1534.03 2012-04-26T04:46:01.202000Z, 1534.03 2012-04-26T04:46:01.295000Z, 1534.03 2012-04-26T04:46:01.405000Z, 1534.03 2012-04-26T04:46:01.498000Z, 1534.03 2012-04-26T04:46:01.592000Z, 1534.03 2012-04-26T04:46:01.702000Z, 1534.03 2012-04-26T04:46:01.795000Z, 1534.03 2012-04-26T04:46:01.905000Z, 1534.03 2012-04-26T04:46:01.998000Z, 1534.03 2012-04-26T04:46:02.108000Z, 1534.03 2012-04-26T04:46:02.202000Z, 1534.03 2012-04-26T04:46:02.295000Z, 1534.03 2012-04-26T04:46:02.405000Z, 1534.03 2012-04-26T04:46:02.498000Z, 1534.03 2012-04-26T04:46:02.592000Z, 1534.03 2012-04-26T04:46:02.702000Z, 1534.03 2012-04-26T04:46:02.795000Z, 1534.03 2012-04-26T04:46:02.905000Z, 1534.03 2012-04-26T04:46:02.999000Z, 1534.03 2012-04-26T04:46:03.092000Z, 1534.03 2012-04-26T04:46:03.202000Z, 1534.03 2012-04-26T04:46:03.295000Z, 1534.03 2012-04-26T04:46:03.405000Z, 1534.03 2012-04-26T04:46:03.499000Z, 1534.03 2012-04-26T04:46:03.608000Z, 1534.03 2012-04-26T04:46:03.702000Z, 1534.03 2012-04-26T04:46:03.795000Z, 1534.02 2012-04-26T04:46:03.905000Z, 1534.03 2012-04-26T04:46:03.999000Z, 1534.02 2012-04-26T04:46:04.092000Z, 1534.02 2012-04-26T04:46:04.202000Z, 1534.02 2012-04-26T04:46:04.295000Z, 1534.02 2012-04-26T04:46:04.405000Z, 1534.02 2012-04-26T04:46:04.499000Z, 1534.02 2012-04-26T04:46:04.608000Z, 1534.02 2012-04-26T04:46:04.702000Z, 1534.02 2012-04-26T04:46:04.795000Z, 1534.02 2012-04-26T04:46:04.905000Z, 1534.02 2012-04-26T04:46:04.999000Z, 1534.02 2012-04-26T04:46:05.092000Z, 1534.02 2012-04-26T04:46:05.202000Z, 1534.02 2012-04-26T04:46:05.295000Z, 1534.02 2012-04-26T04:46:05.405000Z, 1534.02 2012-04-26T04:46:05.499000Z, 1534.02 2012-04-26T04:46:05.592000Z, 1534.02 2012-04-26T04:46:05.702000Z, 1534.02 2012-04-26T04:46:05.795000Z, 1534.02 2012-04-26T04:46:05.905000Z, 1534.02 2012-04-26T04:46:05.999000Z, 1534.02 2012-04-26T04:46:06.108000Z, 1534.03 2012-04-26T04:46:06.202000Z, 1534.02 2012-04-26T04:46:06.295000Z, 1534.02 2012-04-26T04:46:06.405000Z, 1534.02 2012-04-26T04:46:06.499000Z, 1534.02 2012-04-26T04:46:06.592000Z, 1534.02 2012-04-26T04:46:06.702000Z, 1534.02 2012-04-26T04:46:06.795000Z, 1534.02 2012-04-26T04:46:06.905000Z, 1534.02 2012-04-26T04:46:06.999000Z, 1534.02 2012-04-26T04:46:07.108000Z, 1534.02 2012-04-26T04:46:07.202000Z, 1534.01 2012-04-26T04:46:07.295000Z, 1534.01 2012-04-26T04:46:07.405000Z, 1534.01 2012-04-26T04:46:07.499000Z, 1534.01 2012-04-26T04:46:07.608000Z, 1534.01 2012-04-26T04:46:07.702000Z, 1534.01 2012-04-26T04:46:07.795000Z, 1534.01 2012-04-26T04:46:07.905000Z, 1534.01 2012-04-26T04:46:07.999000Z, 1534.01 2012-04-26T04:46:08.108000Z, 1534.01 2012-04-26T04:46:08.202000Z, 1534.01 2012-04-26T04:46:08.295000Z, 1534.01 2012-04-26T04:46:08.405000Z, 1534.01 2012-04-26T04:46:08.499000Z, 1534.02 2012-04-26T04:46:08.592000Z, 1534.02 2012-04-26T04:46:08.702000Z, 1534.02 2012-04-26T04:46:08.795000Z, 1534.02 2012-04-26T04:46:08.905000Z, 1534.02 2012-04-26T04:46:08.999000Z, 1534.02 2012-04-26T04:46:09.108000Z, 1534.02 2012-04-26T04:46:09.202000Z, 1534.02 2012-04-26T04:46:09.295000Z, 1534.02 2012-04-26T04:46:09.405000Z, 1534.02 2012-04-26T04:46:09.499000Z, 1534.02 2012-04-26T04:46:09.608000Z, 1534.02 2012-04-26T04:46:09.702000Z, 1534.02 2012-04-26T04:46:09.795000Z, 1534.02 2012-04-26T04:46:09.889000Z, 1534.02 2012-04-26T04:46:09.999000Z, 1534.02 2012-04-26T04:46:10.108000Z, 1534.02 2012-04-26T04:46:10.202000Z, 1534.02 2012-04-26T04:46:10.295000Z, 1534.01 2012-04-26T04:46:10.389000Z, 1534.01 2012-04-26T04:46:10.499000Z, 1534.01 2012-04-26T04:46:10.608000Z, 1534.01 2012-04-26T04:46:10.702000Z, 1534.01 2012-04-26T04:46:10.795000Z, 1534.01 2012-04-26T04:46:10.905000Z, 1534.01 2012-04-26T04:46:10.999000Z, 1534.02 2012-04-26T04:46:11.108000Z, 1534.02 2012-04-26T04:46:11.202000Z, 1534.02 2012-04-26T04:46:11.295000Z, 1534.02 2012-04-26T04:46:11.405000Z, 1534.02 2012-04-26T04:46:11.499000Z, 1534.02 2012-04-26T04:46:11.608000Z, 1534.02 2012-04-26T04:46:11.702000Z, 1534.02 2012-04-26T04:46:11.795000Z, 1534.02 2012-04-26T04:46:11.889000Z, 1534.02 2012-04-26T04:46:11.999000Z, 1534.02 2012-04-26T04:46:12.108000Z, 1534.02 2012-04-26T04:46:12.202000Z, 1534.02 2012-04-26T04:46:12.295000Z, 1534.02 2012-04-26T04:46:12.405000Z, 1534.02 2012-04-26T04:46:12.499000Z, 1534.02 2012-04-26T04:46:12.592000Z, 1534.02 2012-04-26T04:46:12.702000Z, 1534.02 2012-04-26T04:46:12.796000Z, 1534.02 2012-04-26T04:46:12.905000Z, 1534.02 2012-04-26T04:46:12.999000Z, 1534.02 2012-04-26T04:46:13.108000Z, 1534.02 2012-04-26T04:46:13.202000Z, 1534.02 2012-04-26T04:46:13.296000Z, 1534.02 2012-04-26T04:46:13.389000Z, 1534.02 2012-04-26T04:46:13.499000Z, 1534.02 2012-04-26T04:46:13.608000Z, 1534.02 2012-04-26T04:46:13.702000Z, 1534.02 2012-04-26T04:46:13.796000Z, 1534.02 2012-04-26T04:46:13.889000Z, 1534.02 2012-04-26T04:46:13.999000Z, 1534.02 2012-04-26T04:46:14.108000Z, 1534.02 2012-04-26T04:46:14.202000Z, 1534.02 2012-04-26T04:46:14.296000Z, 1534.02 2012-04-26T04:46:14.405000Z, 1534.02 2012-04-26T04:46:14.499000Z, 1534.02 2012-04-26T04:46:14.608000Z, 1534.02 2012-04-26T04:46:14.702000Z, 1534.02 2012-04-26T04:46:14.796000Z, 1534.02 2012-04-26T04:46:14.905000Z, 1534.02 2012-04-26T04:46:14.999000Z, 1534.02 2012-04-26T04:46:15.092000Z, 1534.02 2012-04-26T04:46:15.202000Z, 1534.02 2012-04-26T04:46:15.296000Z, 1534.02 2012-04-26T04:46:15.405000Z, 1534.02 2012-04-26T04:46:15.499000Z, 1534.02 2012-04-26T04:46:15.592000Z, 1534.02 2012-04-26T04:46:15.702000Z, 1534.02 2012-04-26T04:46:15.796000Z, 1534.02 2012-04-26T04:46:15.889000Z, 1534.02 2012-04-26T04:46:15.999000Z, 1534.02 2012-04-26T04:46:16.092000Z, 1534.02 2012-04-26T04:46:16.202000Z, 1534.02 2012-04-26T04:46:16.296000Z, 1534.02 2012-04-26T04:46:16.405000Z, 1534.02 2012-04-26T04:46:16.499000Z, 1534.02 2012-04-26T04:46:16.592000Z, 1534.02 2012-04-26T04:46:16.702000Z, 1534.02 2012-04-26T04:46:16.796000Z, 1534.02 2012-04-26T04:46:16.905000Z, 1534.02 2012-04-26T04:46:16.999000Z, 1534.02 2012-04-26T04:46:17.092000Z, 1534.02 2012-04-26T04:46:17.202000Z, 1534.02 2012-04-26T04:46:17.296000Z, 1534.02 2012-04-26T04:46:17.405000Z, 1534.02 2012-04-26T04:46:17.499000Z, 1534.02 2012-04-26T04:46:17.592000Z, 1534.02 2012-04-26T04:46:17.702000Z, 1534.02 2012-04-26T04:46:17.796000Z, 1534.02 2012-04-26T04:46:17.905000Z, 1534.02 2012-04-26T04:46:17.999000Z, 1534.02 2012-04-26T04:46:18.092000Z, 1534.02 2012-04-26T04:46:18.202000Z, 1534.02 2012-04-26T04:46:18.296000Z, 1534.02 2012-04-26T04:46:18.405000Z, 1534.02 2012-04-26T04:46:18.499000Z, 1534.02 2012-04-26T04:46:18.592000Z, 1534.02 2012-04-26T04:46:18.702000Z, 1534.02 2012-04-26T04:46:18.796000Z, 1534.02 2012-04-26T04:46:18.905000Z, 1534.02 2012-04-26T04:46:18.999000Z, 1534.02 2012-04-26T04:46:19.092000Z, 1534.02 2012-04-26T04:46:19.202000Z, 1534.02 2012-04-26T04:46:19.296000Z, 1534.02 2012-04-26T04:46:19.405000Z, 1534.02 2012-04-26T04:46:19.499000Z, 1534.02 2012-04-26T04:46:19.592000Z, 1534.02 2012-04-26T04:46:19.702000Z, 1534.02 2012-04-26T04:46:19.796000Z, 1534.02 2012-04-26T04:46:19.905000Z, 1534.02 2012-04-26T04:46:19.999000Z, 1534.02 2012-04-26T04:46:20.092000Z, 1534.02 2012-04-26T04:46:20.202000Z, 1534.02 2012-04-26T04:46:20.296000Z, 1534.02 2012-04-26T04:46:20.405000Z, 1534.02 2012-04-26T04:46:20.499000Z, 1534.02 2012-04-26T04:46:20.592000Z, 1534.02 2012-04-26T04:46:20.702000Z, 1534.01 2012-04-26T04:46:20.796000Z, 1534.01 2012-04-26T04:46:20.905000Z, 1534.01 2012-04-26T04:46:20.999000Z, 1534.01 2012-04-26T04:46:21.092000Z, 1534.01 2012-04-26T04:46:21.202000Z, 1534.01 2012-04-26T04:46:21.296000Z, 1534.01 2012-04-26T04:46:21.405000Z, 1534.01 2012-04-26T04:46:21.499000Z, 1534.01 2012-04-26T04:46:21.592000Z, 1534.01 2012-04-26T04:46:21.702000Z, 1534.01 2012-04-26T04:46:21.796000Z, 1534.01 2012-04-26T04:46:21.905000Z, 1534.02 2012-04-26T04:46:22.014000Z, 1534.02 2012-04-26T04:46:22.092000Z, 1534.02 2012-04-26T04:46:22.217000Z, 1534.02 2012-04-26T04:46:22.296000Z, 1534.02 2012-04-26T04:46:22.405000Z, 1534.02 2012-04-26T04:46:22.499000Z, 1534.02 2012-04-26T04:46:22.593000Z, 1534.02 2012-04-26T04:46:22.702000Z, 1534.03 2012-04-26T04:46:22.796000Z, 1534.03 2012-04-26T04:46:22.905000Z, 1534.03 2012-04-26T04:46:22.999000Z, 1534.03 2012-04-26T04:46:23.093000Z, 1534.03 2012-04-26T04:46:23.202000Z, 1534.03 2012-04-26T04:46:23.296000Z, 1534.03 2012-04-26T04:46:23.405000Z, 1534.03 2012-04-26T04:46:23.499000Z, 1534.03 2012-04-26T04:46:23.593000Z, 1534.03 2012-04-26T04:46:23.702000Z, 1534.03 2012-04-26T04:46:23.796000Z, 1534.03 2012-04-26T04:46:23.905000Z, 1534.03 2012-04-26T04:46:23.999000Z, 1534.03 2012-04-26T04:46:24.108000Z, 1534.03 2012-04-26T04:46:24.202000Z, 1534.03 2012-04-26T04:46:24.296000Z, 1534.03 2012-04-26T04:46:24.405000Z, 1534.03 2012-04-26T04:46:24.499000Z, 1534.03 2012-04-26T04:46:24.593000Z, 1534.03 2012-04-26T04:46:24.780000Z, 1534.03 2012-04-26T04:46:24.796000Z, 1534.03 2012-04-26T04:46:24.889000Z, 1534.03 2012-04-26T04:46:24.999000Z, 1534.03 2012-04-26T04:46:25.093000Z, 1534.03 2012-04-26T04:46:25.202000Z, 1534.03 2012-04-26T04:46:25.296000Z, 1534.03 2012-04-26T04:46:25.405000Z, 1534.03 2012-04-26T04:46:25.499000Z, 1534.03 2012-04-26T04:46:25.608000Z, 1534.03 2012-04-26T04:46:25.702000Z, 1534.03 2012-04-26T04:46:25.796000Z, 1534.03 2012-04-26T04:46:25.905000Z, 1534.03 2012-04-26T04:46:25.999000Z, 1534.03 2012-04-26T04:46:26.108000Z, 1534.02 2012-04-26T04:46:26.202000Z, 1534.02 2012-04-26T04:46:26.296000Z, 1534.02 2012-04-26T04:46:26.389000Z, 1534.02 2012-04-26T04:46:26.499000Z, 1534.02 2012-04-26T04:46:26.608000Z, 1534.03 2012-04-26T04:46:26.702000Z, 1534.03 2012-04-26T04:46:26.796000Z, 1534.03 2012-04-26T04:46:26.905000Z, 1534.03 2012-04-26T04:46:26.999000Z, 1534.03 2012-04-26T04:46:27.108000Z, 1534.03 2012-04-26T04:46:27.202000Z, 1534.03 2012-04-26T04:46:27.296000Z, 1534.03 2012-04-26T04:46:27.405000Z, 1534.03 2012-04-26T04:46:27.499000Z, 1534.03 2012-04-26T04:46:27.608000Z, 1534.03 2012-04-26T04:46:27.702000Z, 1534.02 2012-04-26T04:46:27.796000Z, 1534.02 2012-04-26T04:46:27.905000Z, 1534.02 2012-04-26T04:46:27.999000Z, 1534.02 2012-04-26T04:46:28.108000Z, 1534.02 2012-04-26T04:46:28.202000Z, 1534.02 2012-04-26T04:46:28.296000Z, 1534.02 2012-04-26T04:46:28.405000Z, 1534.02 2012-04-26T04:46:28.499000Z, 1534.02 2012-04-26T04:46:28.608000Z, 1534.02 2012-04-26T04:46:28.702000Z, 1534.02 2012-04-26T04:46:28.796000Z, 1534.02 2012-04-26T04:46:28.905000Z, 1534.02 2012-04-26T04:46:28.999000Z, 1534.02 2012-04-26T04:46:29.108000Z, 1534.02 2012-04-26T04:46:29.202000Z, 1534.02 2012-04-26T04:46:29.296000Z, 1534.02 2012-04-26T04:46:29.405000Z, 1534.02 2012-04-26T04:46:29.499000Z, 1534.02 2012-04-26T04:46:29.608000Z, 1534.02 2012-04-26T04:46:29.702000Z, 1534.02 2012-04-26T04:46:29.796000Z, 1534.02 2012-04-26T04:46:29.905000Z, 1534.02 2012-04-26T04:46:29.999000Z, 1534.02 2012-04-26T04:46:30.108000Z, 1534.02 2012-04-26T04:46:30.202000Z, 1534.02 2012-04-26T04:46:30.296000Z, 1534.02 2012-04-26T04:46:30.405000Z, 1534.02 2012-04-26T04:46:30.499000Z, 1534.02 2012-04-26T04:46:30.608000Z, 1534.02 2012-04-26T04:46:30.702000Z, 1534.02 2012-04-26T04:46:30.796000Z, 1534.02 2012-04-26T04:46:30.905000Z, 1534.02 2012-04-26T04:46:30.999000Z, 1534.02 2012-04-26T04:46:31.108000Z, 1534.02 2012-04-26T04:46:31.202000Z, 1534.02 2012-04-26T04:46:31.296000Z, 1534.02 2012-04-26T04:46:31.405000Z, 1534.02 2012-04-26T04:46:31.499000Z, 1534.02 2012-04-26T04:46:31.671000Z, 1534.02 2012-04-26T04:46:31.718000Z, 1534.02 2012-04-26T04:46:31.796000Z, 1534.02 2012-04-26T04:46:31.905000Z, 1534.02 2012-04-26T04:46:31.999000Z, 1534.02 2012-04-26T04:46:32.108000Z, 1534.01 2012-04-26T04:46:32.202000Z, 1534.01 2012-04-26T04:46:32.296000Z, 1534.01 2012-04-26T04:46:32.405000Z, 1534.01 2012-04-26T04:46:32.499000Z, 1534.02 2012-04-26T04:46:32.593000Z, 1534.02 2012-04-26T04:46:32.702000Z, 1534.02 2012-04-26T04:46:32.796000Z, 1534.01 2012-04-26T04:46:32.905000Z, 1534.02 2012-04-26T04:46:32.999000Z, 1534.02 2012-04-26T04:46:33.108000Z, 1534.02 2012-04-26T04:46:33.202000Z, 1534.01 2012-04-26T04:46:33.296000Z, 1534.01 2012-04-26T04:46:33.405000Z, 1534.01 2012-04-26T04:46:33.499000Z, 1534.01 2012-04-26T04:46:33.608000Z, 1534.01 2012-04-26T04:46:33.702000Z, 1534.01 2012-04-26T04:46:33.796000Z, 1534.01 2012-04-26T04:46:33.905000Z, 1534.01 2012-04-26T04:46:33.999000Z, 1534.01 2012-04-26T04:46:34.108000Z, 1534.01 2012-04-26T04:46:34.202000Z, 1534.01 2012-04-26T04:46:34.296000Z, 1534.01 2012-04-26T04:46:34.405000Z, 1534.01 2012-04-26T04:46:34.499000Z, 1534.01 2012-04-26T04:46:34.593000Z, 1534.01 2012-04-26T04:46:34.702000Z, 1534.01 2012-04-26T04:46:34.796000Z, 1534.01 2012-04-26T04:46:34.890000Z, 1534.01 2012-04-26T04:46:34.999000Z, 1534.01 2012-04-26T04:46:35.108000Z, 1534.01 2012-04-26T04:46:35.202000Z, 1534.01 2012-04-26T04:46:35.296000Z, 1534.01 2012-04-26T04:46:35.390000Z, 1534.01 2012-04-26T04:46:35.499000Z, 1534.01 2012-04-26T04:46:35.608000Z, 1534.01 2012-04-26T04:46:35.718000Z, 1534.00 2012-04-26T04:46:35.796000Z, 1534.00 2012-04-26T04:46:35.905000Z, 1534.00 2012-04-26T04:46:35.999000Z, 1534.00 2012-04-26T04:46:36.108000Z, 1533.99 2012-04-26T04:46:36.202000Z, 1533.99 2012-04-26T04:46:36.296000Z, 1533.99 2012-04-26T04:46:36.405000Z, 1533.99 2012-04-26T04:46:36.499000Z, 1533.99 2012-04-26T04:46:36.608000Z, 1534.00 2012-04-26T04:46:36.702000Z, 1534.00 2012-04-26T04:46:36.796000Z, 1534.00 2012-04-26T04:46:36.905000Z, 1534.00 2012-04-26T04:46:36.999000Z, 1534.00 2012-04-26T04:46:37.093000Z, 1534.00 2012-04-26T04:46:37.202000Z, 1534.00 2012-04-26T04:46:37.296000Z, 1534.00 2012-04-26T04:46:37.405000Z, 1534.00 2012-04-26T04:46:37.499000Z, 1534.00 2012-04-26T04:46:37.593000Z, 1534.00 2012-04-26T04:46:37.686000Z, 1534.01 2012-04-26T04:46:37.796000Z, 1534.01 2012-04-26T04:46:37.905000Z, 1534.01 2012-04-26T04:46:37.999000Z, 1534.01 2012-04-26T04:46:38.093000Z, 1534.01 2012-04-26T04:46:38.202000Z, 1534.01 2012-04-26T04:46:38.296000Z, 1534.01 2012-04-26T04:46:38.405000Z, 1534.01 2012-04-26T04:46:38.499000Z, 1534.01 2012-04-26T04:46:38.593000Z, 1534.01 2012-04-26T04:46:38.702000Z, 1534.01 2012-04-26T04:46:38.796000Z, 1534.01 2012-04-26T04:46:38.905000Z, 1534.01 2012-04-26T04:46:38.999000Z, 1534.01 2012-04-26T04:46:39.093000Z, 1534.01 2012-04-26T04:46:39.202000Z, 1534.01 2012-04-26T04:46:39.296000Z, 1534.01 2012-04-26T04:46:39.405000Z, 1534.01 2012-04-26T04:46:39.499000Z, 1534.01 2012-04-26T04:46:39.593000Z, 1534.01 2012-04-26T04:46:39.702000Z, 1534.01 2012-04-26T04:46:39.796000Z, 1534.01 2012-04-26T04:46:39.890000Z, 1534.01 2012-04-26T04:46:39.999000Z, 1534.01 2012-04-26T04:46:40.093000Z, 1534.01 2012-04-26T04:46:40.202000Z, 1534.01 2012-04-26T04:46:40.296000Z, 1534.01 2012-04-26T04:46:40.405000Z, 1534.01 2012-04-26T04:46:40.499000Z, 1534.01 2012-04-26T04:46:40.593000Z, 1534.01 2012-04-26T04:46:40.702000Z, 1534.01 2012-04-26T04:46:40.796000Z, 1534.01 2012-04-26T04:46:40.905000Z, 1534.01 2012-04-26T04:46:40.999000Z, 1534.01 2012-04-26T04:46:41.093000Z, 1534.01 2012-04-26T04:46:41.202000Z, 1534.01 2012-04-26T04:46:41.296000Z, 1534.01 2012-04-26T04:46:41.405000Z, 1534.01 2012-04-26T04:46:41.499000Z, 1534.01 2012-04-26T04:46:41.593000Z, 1534.01 2012-04-26T04:46:41.686000Z, 1534.01 2012-04-26T04:46:41.796000Z, 1534.01 2012-04-26T04:46:41.905000Z, 1534.01 2012-04-26T04:46:41.999000Z, 1534.01 2012-04-26T04:46:42.093000Z, 1534.01 2012-04-26T04:46:42.202000Z, 1534.01 2012-04-26T04:46:42.296000Z, 1534.01 2012-04-26T04:46:42.405000Z, 1534.01 2012-04-26T04:46:42.499000Z, 1534.01 2012-04-26T04:46:42.593000Z, 1534.00 2012-04-26T04:46:42.702000Z, 1534.01 2012-04-26T04:46:42.796000Z, 1534.01 2012-04-26T04:46:42.905000Z, 1534.01 2012-04-26T04:46:42.999000Z, 1534.01 2012-04-26T04:46:43.093000Z, 1534.01 2012-04-26T04:46:43.202000Z, 1534.01 2012-04-26T04:46:43.296000Z, 1534.01 2012-04-26T04:46:43.405000Z, 1534.01 2012-04-26T04:46:43.499000Z, 1534.01 2012-04-26T04:46:43.593000Z, 1534.01 2012-04-26T04:46:43.702000Z, 1534.01 2012-04-26T04:46:43.796000Z, 1534.01 2012-04-26T04:46:43.921000Z, 1534.01 2012-04-26T04:46:43.999000Z, 1534.01 2012-04-26T04:46:44.093000Z, 1534.01 2012-04-26T04:46:44.202000Z, 1534.01 2012-04-26T04:46:44.296000Z, 1534.02 2012-04-26T04:46:44.405000Z, 1534.01 2012-04-26T04:46:44.499000Z, 1534.02 2012-04-26T04:46:44.593000Z, 1534.02 2012-04-26T04:46:44.702000Z, 1534.02 2012-04-26T04:46:44.796000Z, 1534.01 2012-04-26T04:46:44.905000Z, 1534.02 2012-04-26T04:46:44.999000Z, 1534.01 2012-04-26T04:46:45.093000Z, 1534.01 2012-04-26T04:46:45.202000Z, 1534.01 2012-04-26T04:46:45.296000Z, 1534.01 2012-04-26T04:46:45.405000Z, 1534.01 2012-04-26T04:46:45.499000Z, 1534.01 2012-04-26T04:46:45.593000Z, 1534.01 2012-04-26T04:46:45.702000Z, 1534.01 2012-04-26T04:46:45.796000Z, 1534.01 2012-04-26T04:46:45.905000Z, 1534.01 2012-04-26T04:46:45.999000Z, 1534.01 2012-04-26T04:46:46.093000Z, 1534.01 2012-04-26T04:46:46.202000Z, 1534.01 2012-04-26T04:46:46.296000Z, 1534.00 2012-04-26T04:46:46.405000Z, 1534.00 2012-04-26T04:46:46.499000Z, 1534.01 2012-04-26T04:46:46.593000Z, 1534.01 2012-04-26T04:46:46.702000Z, 1534.01 2012-04-26T04:46:46.796000Z, 1534.01 2012-04-26T04:46:46.905000Z, 1534.01 2012-04-26T04:46:46.999000Z, 1534.01 2012-04-26T04:46:47.093000Z, 1534.01 2012-04-26T04:46:47.187000Z, 1534.01 2012-04-26T04:46:47.296000Z, 1534.02 2012-04-26T04:46:47.405000Z, 1534.02 2012-04-26T04:46:47.499000Z, 1534.02 2012-04-26T04:46:47.593000Z, 1534.02 2012-04-26T04:46:47.702000Z, 1534.02 2012-04-26T04:46:47.796000Z, 1534.02 2012-04-26T04:46:47.905000Z, 1534.02 2012-04-26T04:46:47.999000Z, 1534.02 2012-04-26T04:46:48.108000Z, 1534.02 2012-04-26T04:46:48.202000Z, 1534.02 2012-04-26T04:46:48.296000Z, 1534.02 2012-04-26T04:46:48.405000Z, 1534.02 2012-04-26T04:46:48.499000Z, 1534.02 2012-04-26T04:46:48.593000Z, 1534.02 2012-04-26T04:46:48.702000Z, 1534.02 2012-04-26T04:46:48.796000Z, 1534.02 2012-04-26T04:46:48.905000Z, 1534.02 2012-04-26T04:46:48.999000Z, 1534.02 2012-04-26T04:46:49.093000Z, 1534.02 2012-04-26T04:46:49.202000Z, 1534.01 2012-04-26T04:46:49.296000Z, 1534.01 2012-04-26T04:46:49.405000Z, 1534.02 2012-04-26T04:46:49.499000Z, 1534.02 2012-04-26T04:46:49.593000Z, 1534.02 2012-04-26T04:46:49.702000Z, 1534.02 2012-04-26T04:46:49.796000Z, 1534.02 2012-04-26T04:46:49.890000Z, 1534.02 2012-04-26T04:46:49.999000Z, 1534.02 2012-04-26T04:46:50.108000Z, 1534.02 2012-04-26T04:46:50.202000Z, 1534.02 2012-04-26T04:46:50.296000Z, 1534.02 2012-04-26T04:46:50.405000Z, 1534.02 2012-04-26T04:46:50.499000Z, 1534.02 2012-04-26T04:46:50.608000Z, 1534.03 2012-04-26T04:46:50.702000Z, 1534.03 2012-04-26T04:46:50.796000Z, 1534.03 2012-04-26T04:46:50.905000Z, 1534.02 2012-04-26T04:46:50.999000Z, 1534.02 2012-04-26T04:46:51.108000Z, 1534.02 2012-04-26T04:46:51.187000Z, 1534.02 2012-04-26T04:46:51.296000Z, 1534.02 2012-04-26T04:46:51.405000Z, 1534.02 2012-04-26T04:46:51.499000Z, 1534.02 2012-04-26T04:46:51.593000Z, 1534.02 2012-04-26T04:46:51.702000Z, 1534.02 2012-04-26T04:46:51.796000Z, 1534.02 2012-04-26T04:46:51.905000Z, 1534.02 2012-04-26T04:46:51.999000Z, 1534.02 2012-04-26T04:46:52.109000Z, 1534.02 2012-04-26T04:46:52.202000Z, 1534.02 2012-04-26T04:46:52.296000Z, 1534.02 2012-04-26T04:46:52.405000Z, 1534.02 2012-04-26T04:46:52.499000Z, 1534.02 2012-04-26T04:46:52.609000Z, 1534.02 2012-04-26T04:46:52.702000Z, 1534.02 2012-04-26T04:46:52.796000Z, 1534.02 2012-04-26T04:46:52.890000Z, 1534.02 2012-04-26T04:46:52.999000Z, 1534.02 2012-04-26T04:46:53.109000Z, 1534.02 2012-04-26T04:46:53.202000Z, 1534.02 2012-04-26T04:46:53.296000Z, 1534.01 2012-04-26T04:46:53.405000Z, 1534.01 2012-04-26T04:46:53.499000Z, 1534.01 2012-04-26T04:46:53.609000Z, 1534.01 2012-04-26T04:46:53.702000Z, 1534.01 2012-04-26T04:46:53.796000Z, 1534.01 2012-04-26T04:46:53.905000Z, 1534.01 2012-04-26T04:46:53.999000Z, 1534.01 2012-04-26T04:46:54.109000Z, 1534.01 2012-04-26T04:46:54.202000Z, 1534.01 2012-04-26T04:46:54.296000Z, 1534.01 2012-04-26T04:46:54.405000Z, 1534.01 2012-04-26T04:46:54.499000Z, 1534.01 2012-04-26T04:46:54.593000Z, 1534.01 2012-04-26T04:46:54.702000Z, 1534.01 2012-04-26T04:46:54.796000Z, 1534.01 2012-04-26T04:46:54.905000Z, 1534.01 2012-04-26T04:46:54.999000Z, 1534.01 2012-04-26T04:46:55.109000Z, 1534.01 2012-04-26T04:46:55.202000Z, 1534.01 2012-04-26T04:46:55.296000Z, 1534.01 2012-04-26T04:46:55.405000Z, 1534.01 2012-04-26T04:46:55.499000Z, 1534.01 2012-04-26T04:46:55.609000Z, 1534.01 2012-04-26T04:46:55.702000Z, 1534.01 2012-04-26T04:46:55.796000Z, 1534.01 2012-04-26T04:46:55.905000Z, 1534.01 2012-04-26T04:46:55.999000Z, 1534.01 2012-04-26T04:46:56.109000Z, 1534.01 2012-04-26T04:46:56.202000Z, 1534.01 2012-04-26T04:46:56.296000Z, 1534.01 2012-04-26T04:46:56.405000Z, 1534.01 2012-04-26T04:46:56.499000Z, 1534.01 2012-04-26T04:46:56.593000Z, 1534.01 2012-04-26T04:46:56.702000Z, 1534.01 2012-04-26T04:46:56.796000Z, 1534.02 2012-04-26T04:46:56.905000Z, 1534.02 2012-04-26T04:46:56.999000Z, 1534.02 2012-04-26T04:46:57.109000Z, 1534.02 2012-04-26T04:46:57.202000Z, 1534.02 2012-04-26T04:46:57.296000Z, 1534.02 2012-04-26T04:46:57.405000Z, 1534.02 2012-04-26T04:46:57.499000Z, 1534.02 2012-04-26T04:46:57.609000Z, 1534.02 2012-04-26T04:46:57.702000Z, 1534.02 2012-04-26T04:46:57.796000Z, 1534.03 2012-04-26T04:46:57.905000Z, 1534.03 2012-04-26T04:46:57.999000Z, 1534.03 2012-04-26T04:46:58.109000Z, 1534.03 2012-04-26T04:46:58.202000Z, 1534.03 2012-04-26T04:46:58.296000Z, 1534.03 2012-04-26T04:46:58.405000Z, 1534.03 2012-04-26T04:46:58.499000Z, 1534.03 2012-04-26T04:46:58.609000Z, 1534.03 2012-04-26T04:46:58.702000Z, 1534.03 2012-04-26T04:46:58.796000Z, 1534.03 2012-04-26T04:46:58.905000Z, 1534.03 2012-04-26T04:46:58.999000Z, 1534.03 2012-04-26T04:46:59.093000Z, 1534.03 2012-04-26T04:46:59.202000Z, 1534.03 2012-04-26T04:46:59.296000Z, 1534.03 2012-04-26T04:46:59.405000Z, 1534.03 2012-04-26T04:46:59.499000Z, 1534.03 2012-04-26T04:46:59.593000Z, 1534.03 2012-04-26T04:46:59.702000Z, 1534.03 2012-04-26T04:46:59.796000Z, 1534.03 2012-04-26T04:46:59.905000Z, 1534.03 2012-04-26T04:46:59.999000Z, 1534.03 2012-04-26T04:47:00.093000Z, 1534.03 2012-04-26T04:47:00.202000Z, 1534.04 2012-04-26T04:47:00.296000Z, 1534.04 2012-04-26T04:47:00.405000Z, 1534.04 2012-04-26T04:47:00.499000Z, 1534.04 2012-04-26T04:47:00.593000Z, 1534.04 2012-04-26T04:47:00.702000Z, 1534.04 2012-04-26T04:47:00.796000Z, 1534.04 2012-04-26T04:47:00.890000Z, 1534.04 2012-04-26T04:47:01.015000Z, 1534.04 2012-04-26T04:47:01.093000Z, 1534.04 2012-04-26T04:47:01.202000Z, 1534.04 2012-04-26T04:47:01.296000Z, 1534.04 2012-04-26T04:47:01.406000Z, 1534.04 2012-04-26T04:47:01.499000Z, 1534.04 2012-04-26T04:47:01.593000Z, 1534.04 2012-04-26T04:47:01.702000Z, 1534.04 2012-04-26T04:47:01.796000Z, 1534.04 2012-04-26T04:47:01.906000Z, 1534.04 2012-04-26T04:47:01.999000Z, 1534.04 2012-04-26T04:47:02.093000Z, 1534.04 2012-04-26T04:47:02.202000Z, 1534.04 2012-04-26T04:47:02.296000Z, 1534.04 2012-04-26T04:47:02.406000Z, 1534.04 2012-04-26T04:47:02.499000Z, 1534.04 2012-04-26T04:47:02.593000Z, 1534.04 2012-04-26T04:47:02.702000Z, 1534.04 2012-04-26T04:47:02.796000Z, 1534.04 2012-04-26T04:47:02.906000Z, 1534.04 2012-04-26T04:47:02.999000Z, 1534.04 2012-04-26T04:47:03.093000Z, 1534.04 2012-04-26T04:47:03.202000Z, 1534.04 2012-04-26T04:47:03.296000Z, 1534.04 2012-04-26T04:47:03.406000Z, 1534.04 2012-04-26T04:47:03.499000Z, 1534.04 2012-04-26T04:47:03.593000Z, 1534.04 2012-04-26T04:47:03.702000Z, 1534.04 2012-04-26T04:47:03.796000Z, 1534.04 2012-04-26T04:47:03.906000Z, 1534.04 2012-04-26T04:47:03.999000Z, 1534.04 2012-04-26T04:47:04.093000Z, 1534.04 2012-04-26T04:47:04.202000Z, 1534.04 2012-04-26T04:47:04.296000Z, 1534.04 2012-04-26T04:47:04.406000Z, 1534.04 2012-04-26T04:47:04.499000Z, 1534.04 2012-04-26T04:47:04.593000Z, 1534.04 2012-04-26T04:47:04.702000Z, 1534.04 2012-04-26T04:47:04.796000Z, 1534.04 2012-04-26T04:47:04.906000Z, 1534.04 2012-04-26T04:47:04.999000Z, 1534.04 2012-04-26T04:47:05.093000Z, 1534.04 2012-04-26T04:47:05.202000Z, 1534.04 2012-04-26T04:47:05.312000Z, 1534.04 2012-04-26T04:47:05.406000Z, 1534.04 2012-04-26T04:47:05.499000Z, 1534.04 2012-04-26T04:47:05.593000Z, 1534.04 2012-04-26T04:47:05.702000Z, 1534.04 2012-04-26T04:47:05.796000Z, 1534.04 2012-04-26T04:47:05.906000Z, 1534.04 2012-04-26T04:47:05.999000Z, 1534.04 2012-04-26T04:47:06.093000Z, 1534.03 2012-04-26T04:47:06.202000Z, 1534.03 2012-04-26T04:47:06.296000Z, 1534.03 2012-04-26T04:47:06.390000Z, 1534.03 2012-04-26T04:47:06.499000Z, 1534.03 2012-04-26T04:47:06.593000Z, 1534.03 2012-04-26T04:47:06.702000Z, 1534.03 2012-04-26T04:47:06.796000Z, 1534.03 2012-04-26T04:47:06.906000Z, 1534.03 2012-04-26T04:47:06.999000Z, 1534.03 2012-04-26T04:47:07.093000Z, 1534.03 2012-04-26T04:47:07.202000Z, 1534.03 2012-04-26T04:47:07.296000Z, 1534.03 2012-04-26T04:47:07.406000Z, 1534.03 2012-04-26T04:47:07.499000Z, 1534.03 2012-04-26T04:47:07.593000Z, 1534.03 2012-04-26T04:47:07.702000Z, 1534.03 2012-04-26T04:47:07.796000Z, 1534.03 2012-04-26T04:47:07.906000Z, 1534.03 2012-04-26T04:47:07.999000Z, 1534.03 2012-04-26T04:47:08.093000Z, 1534.03 2012-04-26T04:47:08.202000Z, 1534.03 2012-04-26T04:47:08.296000Z, 1534.03 2012-04-26T04:47:08.406000Z, 1534.03 2012-04-26T04:47:08.499000Z, 1534.03 2012-04-26T04:47:08.593000Z, 1534.03 2012-04-26T04:47:08.702000Z, 1534.03 2012-04-26T04:47:08.796000Z, 1534.04 2012-04-26T04:47:08.906000Z, 1534.04 2012-04-26T04:47:08.999000Z, 1534.04 2012-04-26T04:47:09.093000Z, 1534.04 2012-04-26T04:47:09.202000Z, 1534.04 2012-04-26T04:47:09.296000Z, 1534.04 2012-04-26T04:47:09.406000Z, 1534.04 2012-04-26T04:47:09.499000Z, 1534.04 2012-04-26T04:47:09.593000Z, 1534.04 2012-04-26T04:47:09.687000Z, 1534.04 2012-04-26T04:47:09.796000Z, 1534.04 2012-04-26T04:47:09.906000Z, 1534.04 2012-04-26T04:47:09.999000Z, 1534.04 2012-04-26T04:47:10.109000Z, 1534.04 2012-04-26T04:47:10.202000Z, 1534.04 2012-04-26T04:47:10.296000Z, 1534.04 2012-04-26T04:47:10.406000Z, 1534.04 2012-04-26T04:47:10.499000Z, 1534.04 2012-04-26T04:47:10.593000Z, 1534.04 2012-04-26T04:47:10.702000Z, 1534.04 2012-04-26T04:47:10.796000Z, 1534.04 2012-04-26T04:47:10.906000Z, 1534.04 2012-04-26T04:47:10.999000Z, 1534.04 2012-04-26T04:47:11.093000Z, 1534.04 2012-04-26T04:47:11.187000Z, 1534.04 2012-04-26T04:47:11.296000Z, 1534.04 2012-04-26T04:47:11.406000Z, 1534.04 2012-04-26T04:47:11.499000Z, 1534.04 2012-04-26T04:47:11.593000Z, 1534.04 2012-04-26T04:47:11.703000Z, 1534.04 2012-04-26T04:47:11.796000Z, 1534.04 2012-04-26T04:47:11.906000Z, 1534.04 2012-04-26T04:47:11.999000Z, 1534.04 2012-04-26T04:47:12.093000Z, 1534.04 2012-04-26T04:47:12.203000Z, 1534.04 2012-04-26T04:47:12.296000Z, 1534.03 2012-04-26T04:47:12.406000Z, 1534.03 2012-04-26T04:47:12.499000Z, 1534.03 2012-04-26T04:47:12.593000Z, 1534.03 2012-04-26T04:47:12.703000Z, 1534.03 2012-04-26T04:47:12.796000Z, 1534.03 2012-04-26T04:47:12.906000Z, 1534.03 2012-04-26T04:47:12.999000Z, 1534.03 2012-04-26T04:47:13.093000Z, 1534.03 2012-04-26T04:47:13.203000Z, 1534.03 2012-04-26T04:47:13.296000Z, 1534.03 2012-04-26T04:47:13.406000Z, 1534.03 2012-04-26T04:47:13.499000Z, 1534.03 2012-04-26T04:47:13.593000Z, 1534.03 2012-04-26T04:47:13.703000Z, 1534.03 2012-04-26T04:47:13.796000Z, 1534.03 2012-04-26T04:47:13.906000Z, 1534.03 2012-04-26T04:47:13.999000Z, 1534.03 2012-04-26T04:47:14.093000Z, 1534.03 2012-04-26T04:47:14.203000Z, 1534.03 2012-04-26T04:47:14.296000Z, 1534.03 2012-04-26T04:47:14.406000Z, 1534.03 2012-04-26T04:47:14.499000Z, 1534.03 2012-04-26T04:47:14.593000Z, 1534.03 2012-04-26T04:47:14.703000Z, 1534.03 2012-04-26T04:47:14.796000Z, 1534.03 2012-04-26T04:47:14.906000Z, 1534.03 2012-04-26T04:47:14.999000Z, 1534.02 2012-04-26T04:47:15.109000Z, 1534.02 2012-04-26T04:47:15.203000Z, 1534.02 2012-04-26T04:47:15.296000Z, 1534.02 2012-04-26T04:47:15.406000Z, 1534.02 2012-04-26T04:47:15.499000Z, 1534.02 2012-04-26T04:47:15.593000Z, 1534.02 2012-04-26T04:47:15.687000Z, 1534.02 2012-04-26T04:47:15.796000Z, 1534.02 2012-04-26T04:47:15.906000Z, 1534.02 2012-04-26T04:47:15.999000Z, 1534.02 2012-04-26T04:47:16.109000Z, 1534.02 2012-04-26T04:47:16.203000Z, 1534.02 2012-04-26T04:47:16.296000Z, 1534.02 2012-04-26T04:47:16.406000Z, 1534.02 2012-04-26T04:47:16.499000Z, 1534.03 2012-04-26T04:47:16.609000Z, 1534.03 2012-04-26T04:47:16.718000Z, 1534.03 2012-04-26T04:47:16.796000Z, 1534.03 2012-04-26T04:47:16.906000Z, 1534.03 2012-04-26T04:47:16.999000Z, 1534.04 2012-04-26T04:47:17.109000Z, 1534.04 2012-04-26T04:47:17.203000Z, 1534.04 2012-04-26T04:47:17.296000Z, 1534.04 2012-04-26T04:47:17.390000Z, 1534.04 2012-04-26T04:47:17.515000Z, 1534.04 2012-04-26T04:47:17.609000Z, 1534.04 2012-04-26T04:47:17.703000Z, 1534.04 2012-04-26T04:47:17.796000Z, 1534.04 2012-04-26T04:47:17.906000Z, 1534.04 2012-04-26T04:47:17.999000Z, 1534.04 2012-04-26T04:47:18.109000Z, 1534.04 2012-04-26T04:47:18.203000Z, 1534.04 2012-04-26T04:47:18.296000Z, 1534.04 2012-04-26T04:47:18.406000Z, 1534.04 2012-04-26T04:47:18.499000Z, 1534.04 2012-04-26T04:47:18.593000Z, 1534.04 2012-04-26T04:47:18.703000Z, 1534.04 2012-04-26T04:47:18.796000Z, 1534.04 2012-04-26T04:47:18.906000Z, 1534.04 2012-04-26T04:47:18.999000Z, 1534.04 2012-04-26T04:47:19.109000Z, 1534.04 2012-04-26T04:47:19.203000Z, 1534.04 2012-04-26T04:47:19.296000Z, 1534.04 2012-04-26T04:47:19.406000Z, 1534.04 2012-04-26T04:47:19.499000Z, 1534.04 2012-04-26T04:47:19.593000Z, 1534.04 2012-04-26T04:47:19.703000Z, 1534.04 2012-04-26T04:47:19.796000Z, 1534.04 2012-04-26T04:47:19.906000Z, 1534.04 2012-04-26T04:47:19.999000Z, 1534.04 2012-04-26T04:47:20.109000Z, 1534.04 2012-04-26T04:47:20.203000Z, 1534.04 2012-04-26T04:47:20.296000Z, 1534.04 2012-04-26T04:47:20.406000Z, 1534.04 2012-04-26T04:47:20.499000Z, 1534.04 2012-04-26T04:47:20.624000Z, 1534.04 2012-04-26T04:47:20.703000Z, 1534.04 2012-04-26T04:47:20.796000Z, 1534.04 2012-04-26T04:47:20.906000Z, 1534.04 2012-04-26T04:47:21.000000Z, 1534.04 2012-04-26T04:47:21.109000Z, 1534.04 2012-04-26T04:47:21.203000Z, 1534.04 2012-04-26T04:47:21.296000Z, 1534.04 2012-04-26T04:47:21.406000Z, 1534.04 2012-04-26T04:47:21.500000Z, 1534.04 2012-04-26T04:47:21.609000Z, 1534.04 2012-04-26T04:47:21.703000Z, 1534.04 2012-04-26T04:47:21.796000Z, 1534.04 2012-04-26T04:47:21.906000Z, 1534.04 2012-04-26T04:47:22.000000Z, 1534.04 2012-04-26T04:47:22.109000Z, 1534.04 2012-04-26T04:47:22.203000Z, 1534.04 2012-04-26T04:47:22.296000Z, 1534.04 2012-04-26T04:47:22.406000Z, 1534.03 2012-04-26T04:47:22.500000Z, 1534.03 2012-04-26T04:47:22.593000Z, 1534.03 2012-04-26T04:47:22.703000Z, 1534.03 2012-04-26T04:47:22.796000Z, 1534.03 2012-04-26T04:47:22.890000Z, 1534.03 2012-04-26T04:47:23.000000Z, 1534.03 2012-04-26T04:47:23.093000Z, 1534.03 2012-04-26T04:47:23.203000Z, 1534.03 2012-04-26T04:47:23.296000Z, 1534.03 2012-04-26T04:47:23.406000Z, 1534.04 2012-04-26T04:47:23.500000Z, 1534.04 2012-04-26T04:47:23.593000Z, 1534.04 2012-04-26T04:47:23.703000Z, 1534.04 2012-04-26T04:47:23.796000Z, 1534.04 2012-04-26T04:47:23.906000Z, 1534.04 2012-04-26T04:47:24.000000Z, 1534.04 2012-04-26T04:47:24.093000Z, 1534.04 2012-04-26T04:47:24.203000Z, 1534.04 2012-04-26T04:47:24.296000Z, 1534.04 2012-04-26T04:47:24.406000Z, 1534.04 2012-04-26T04:47:24.500000Z, 1534.04 2012-04-26T04:47:24.593000Z, 1534.04 2012-04-26T04:47:24.703000Z, 1534.04 2012-04-26T04:47:24.796000Z, 1534.04 2012-04-26T04:47:24.890000Z, 1534.04 2012-04-26T04:47:25.000000Z, 1534.04 2012-04-26T04:47:25.093000Z, 1534.04 2012-04-26T04:47:25.203000Z, 1534.04 2012-04-26T04:47:25.296000Z, 1534.04 2012-04-26T04:47:25.406000Z, 1534.04 2012-04-26T04:47:25.500000Z, 1534.04 2012-04-26T04:47:25.593000Z, 1534.04 2012-04-26T04:47:25.703000Z, 1534.04 2012-04-26T04:47:25.796000Z, 1534.04 2012-04-26T04:47:26.109000Z, 1534.04 2012-04-26T04:47:26.109000Z, 1534.04 2012-04-26T04:47:26.125000Z, 1534.04 2012-04-26T04:47:26.203000Z, 1534.03 2012-04-26T04:47:26.296000Z, 1534.03 2012-04-26T04:47:26.406000Z, 1534.03 2012-04-26T04:47:26.500000Z, 1534.03 2012-04-26T04:47:26.593000Z, 1534.03 2012-04-26T04:47:26.703000Z, 1534.03 2012-04-26T04:47:26.796000Z, 1534.03 2012-04-26T04:47:26.906000Z, 1534.03 2012-04-26T04:47:27.000000Z, 1534.03 2012-04-26T04:47:27.093000Z, 1534.04 2012-04-26T04:47:27.203000Z, 1534.04 2012-04-26T04:47:27.296000Z, 1534.04 2012-04-26T04:47:27.406000Z, 1534.04 2012-04-26T04:47:27.500000Z, 1534.04 2012-04-26T04:47:27.593000Z, 1534.04 2012-04-26T04:47:27.703000Z, 1534.04 2012-04-26T04:47:27.796000Z, 1534.04 2012-04-26T04:47:27.906000Z, 1534.04 2012-04-26T04:47:28.000000Z, 1534.04 2012-04-26T04:47:28.093000Z, 1534.04 2012-04-26T04:47:28.203000Z, 1534.04 2012-04-26T04:47:28.296000Z, 1534.04 2012-04-26T04:47:28.406000Z, 1534.04 2012-04-26T04:47:28.500000Z, 1534.04 2012-04-26T04:47:28.593000Z, 1534.04 2012-04-26T04:47:28.703000Z, 1534.04 2012-04-26T04:47:28.796000Z, 1534.04 2012-04-26T04:47:28.890000Z, 1534.04 2012-04-26T04:47:29.000000Z, 1534.04 2012-04-26T04:47:29.093000Z, 1534.04 2012-04-26T04:47:29.203000Z, 1534.04 2012-04-26T04:47:29.296000Z, 1534.04 2012-04-26T04:47:29.406000Z, 1534.04 2012-04-26T04:47:29.500000Z, 1534.04 2012-04-26T04:47:29.593000Z, 1534.04 2012-04-26T04:47:29.703000Z, 1534.04 2012-04-26T04:47:29.796000Z, 1534.04 2012-04-26T04:47:29.921000Z, 1534.04 2012-04-26T04:47:30.000000Z, 1534.04 2012-04-26T04:47:30.093000Z, 1534.04 2012-04-26T04:47:30.203000Z, 1534.05 2012-04-26T04:47:30.296000Z, 1534.05 2012-04-26T04:47:30.406000Z, 1534.05 2012-04-26T04:47:30.500000Z, 1534.05 2012-04-26T04:47:30.593000Z, 1534.05 2012-04-26T04:47:30.703000Z, 1534.05 2012-04-26T04:47:30.797000Z, 1534.05 2012-04-26T04:47:30.906000Z, 1534.05 2012-04-26T04:47:31.000000Z, 1534.05 2012-04-26T04:47:31.093000Z, 1534.05 2012-04-26T04:47:31.203000Z, 1534.04 2012-04-26T04:47:31.297000Z, 1534.04 2012-04-26T04:47:31.406000Z, 1534.04 2012-04-26T04:47:31.500000Z, 1534.04 2012-04-26T04:47:31.593000Z, 1534.04 2012-04-26T04:47:31.703000Z, 1534.04 2012-04-26T04:47:31.797000Z, 1534.04 2012-04-26T04:47:31.906000Z, 1534.04 2012-04-26T04:47:32.000000Z, 1534.04 2012-04-26T04:47:32.093000Z, 1534.04 2012-04-26T04:47:32.203000Z, 1534.04 2012-04-26T04:47:32.297000Z, 1534.04 2012-04-26T04:47:32.406000Z, 1534.04 2012-04-26T04:47:32.500000Z, 1534.04 2012-04-26T04:47:32.593000Z, 1534.04 2012-04-26T04:47:32.703000Z, 1534.04 2012-04-26T04:47:32.797000Z, 1534.04 2012-04-26T04:47:32.906000Z, 1534.04 2012-04-26T04:47:33.000000Z, 1534.04 2012-04-26T04:47:33.093000Z, 1534.04 2012-04-26T04:47:33.203000Z, 1534.04 2012-04-26T04:47:33.297000Z, 1534.04 2012-04-26T04:47:33.406000Z, 1534.04 2012-04-26T04:47:33.500000Z, 1534.04 2012-04-26T04:47:33.593000Z, 1534.04 2012-04-26T04:47:33.703000Z, 1534.04 2012-04-26T04:47:33.797000Z, 1534.05 2012-04-26T04:47:33.906000Z, 1534.05 2012-04-26T04:47:34.000000Z, 1534.05 2012-04-26T04:47:34.093000Z, 1534.05 2012-04-26T04:47:34.203000Z, 1534.05 2012-04-26T04:47:34.297000Z, 1534.05 2012-04-26T04:47:34.406000Z, 1534.05 2012-04-26T04:47:34.500000Z, 1534.05 2012-04-26T04:47:34.593000Z, 1534.05 2012-04-26T04:47:34.703000Z, 1534.05 2012-04-26T04:47:34.797000Z, 1534.05 2012-04-26T04:47:34.906000Z, 1534.05 2012-04-26T04:47:35.000000Z, 1534.05 2012-04-26T04:47:35.093000Z, 1534.05 2012-04-26T04:47:35.203000Z, 1534.05 2012-04-26T04:47:35.297000Z, 1534.04 2012-04-26T04:47:35.406000Z, 1534.04 2012-04-26T04:47:35.515000Z, 1534.04 2012-04-26T04:47:35.593000Z, 1534.04 2012-04-26T04:47:35.703000Z, 1534.04 2012-04-26T04:47:35.797000Z, 1534.04 2012-04-26T04:47:35.906000Z, 1534.04 2012-04-26T04:47:36.000000Z, 1534.04 2012-04-26T04:47:36.093000Z, 1534.04 2012-04-26T04:47:36.203000Z, 1534.04 2012-04-26T04:47:36.297000Z, 1534.04 2012-04-26T04:47:36.406000Z, 1534.04 2012-04-26T04:47:36.500000Z, 1534.04 2012-04-26T04:47:36.593000Z, 1534.04 2012-04-26T04:47:36.703000Z, 1534.04 2012-04-26T04:47:36.797000Z, 1534.04 2012-04-26T04:47:36.906000Z, 1534.04 2012-04-26T04:47:37.000000Z, 1534.04 2012-04-26T04:47:37.093000Z, 1534.04 2012-04-26T04:47:37.203000Z, 1534.04 2012-04-26T04:47:37.297000Z, 1534.04 2012-04-26T04:47:37.406000Z, 1534.04 2012-04-26T04:47:37.500000Z, 1534.04 2012-04-26T04:47:37.593000Z, 1534.05 2012-04-26T04:47:37.703000Z, 1534.05 2012-04-26T04:47:37.797000Z, 1534.05 2012-04-26T04:47:37.906000Z, 1534.04 2012-04-26T04:47:38.000000Z, 1534.04 2012-04-26T04:47:38.093000Z, 1534.04 2012-04-26T04:47:38.203000Z, 1534.04 2012-04-26T04:47:38.297000Z, 1534.04 2012-04-26T04:47:38.406000Z, 1534.05 2012-04-26T04:47:38.500000Z, 1534.05 2012-04-26T04:47:38.593000Z, 1534.05 2012-04-26T04:47:38.703000Z, 1534.05 2012-04-26T04:47:38.797000Z, 1534.05 2012-04-26T04:47:38.906000Z, 1534.05 2012-04-26T04:47:39.000000Z, 1534.05 2012-04-26T04:47:39.109000Z, 1534.05 2012-04-26T04:47:39.203000Z, 1534.05 2012-04-26T04:47:39.297000Z, 1534.05 2012-04-26T04:47:39.406000Z, 1534.05 2012-04-26T04:47:39.500000Z, 1534.05 2012-04-26T04:47:39.593000Z, 1534.05 2012-04-26T04:47:39.703000Z, 1534.06 2012-04-26T04:47:39.797000Z, 1534.05 2012-04-26T04:47:39.906000Z, 1534.05 2012-04-26T04:47:40.000000Z, 1534.05 2012-04-26T04:47:40.093000Z, 1534.05 2012-04-26T04:47:40.203000Z, 1534.05 2012-04-26T04:47:40.297000Z, 1534.05 2012-04-26T04:47:40.406000Z, 1534.05 2012-04-26T04:47:40.500000Z, 1534.05 2012-04-26T04:47:40.609000Z, 1534.05 2012-04-26T04:47:40.703000Z, 1534.05 2012-04-26T04:47:40.797000Z, 1534.05 2012-04-26T04:47:40.906000Z, 1534.05 2012-04-26T04:47:41.000000Z, 1534.05 2012-04-26T04:47:41.109000Z, 1534.05 2012-04-26T04:47:41.203000Z, 1534.05 2012-04-26T04:47:41.297000Z, 1534.05 2012-04-26T04:47:41.406000Z, 1534.05 2012-04-26T04:47:41.500000Z, 1534.05 2012-04-26T04:47:41.594000Z, 1534.05 2012-04-26T04:47:41.703000Z, 1534.05 2012-04-26T04:47:41.797000Z, 1534.05 2012-04-26T04:47:41.922000Z, 1534.05 2012-04-26T04:47:42.000000Z, 1534.05 2012-04-26T04:47:42.094000Z, 1534.05 2012-04-26T04:47:42.203000Z, 1534.05 2012-04-26T04:47:42.297000Z, 1534.05 2012-04-26T04:47:42.406000Z, 1534.06 2012-04-26T04:47:42.500000Z, 1534.06 2012-04-26T04:47:42.609000Z, 1534.06 2012-04-26T04:47:42.703000Z, 1534.06 2012-04-26T04:47:42.797000Z, 1534.06 2012-04-26T04:47:42.906000Z, 1534.06 2012-04-26T04:47:43.000000Z, 1534.06 2012-04-26T04:47:43.094000Z, 1534.06 2012-04-26T04:47:43.203000Z, 1534.06 2012-04-26T04:47:43.297000Z, 1534.06 2012-04-26T04:47:43.406000Z, 1534.06 2012-04-26T04:47:43.500000Z, 1534.06 2012-04-26T04:47:43.609000Z, 1534.06 2012-04-26T04:47:43.703000Z, 1534.06 2012-04-26T04:47:43.797000Z, 1534.06 2012-04-26T04:47:43.906000Z, 1534.06 2012-04-26T04:47:44.000000Z, 1534.06 2012-04-26T04:47:44.109000Z, 1534.05 2012-04-26T04:47:44.203000Z, 1534.05 2012-04-26T04:47:44.297000Z, 1534.05 2012-04-26T04:47:44.406000Z, 1534.05 2012-04-26T04:47:44.500000Z, 1534.05 2012-04-26T04:47:44.609000Z, 1534.05 2012-04-26T04:47:44.703000Z, 1534.05 2012-04-26T04:47:44.797000Z, 1534.05 2012-04-26T04:47:44.906000Z, 1534.05 2012-04-26T04:47:45.000000Z, 1534.05 2012-04-26T04:47:45.094000Z, 1534.05 2012-04-26T04:47:45.203000Z, 1534.05 2012-04-26T04:47:45.297000Z, 1534.04 2012-04-26T04:47:45.406000Z, 1534.04 2012-04-26T04:47:45.500000Z, 1534.04 2012-04-26T04:47:45.594000Z, 1534.04 2012-04-26T04:47:45.703000Z, 1534.04 2012-04-26T04:47:45.797000Z, 1534.04 2012-04-26T04:47:45.906000Z, 1534.04 2012-04-26T04:47:46.000000Z, 1534.04 2012-04-26T04:47:46.094000Z, 1534.04 2012-04-26T04:47:46.203000Z, 1534.04 2012-04-26T04:47:46.297000Z, 1534.04 2012-04-26T04:47:46.406000Z, 1534.04 2012-04-26T04:47:46.500000Z, 1534.04 2012-04-26T04:47:46.594000Z, 1534.04 2012-04-26T04:47:46.703000Z, 1534.04 2012-04-26T04:47:46.797000Z, 1534.04 2012-04-26T04:47:46.906000Z, 1534.04 2012-04-26T04:47:47.000000Z, 1534.04 2012-04-26T04:47:47.094000Z, 1534.05 2012-04-26T04:47:47.203000Z, 1534.05 2012-04-26T04:47:47.297000Z, 1534.05 2012-04-26T04:47:47.406000Z, 1534.05 2012-04-26T04:47:47.500000Z, 1534.05 2012-04-26T04:47:47.594000Z, 1534.05 2012-04-26T04:47:47.703000Z, 1534.05 2012-04-26T04:47:47.797000Z, 1534.05 2012-04-26T04:47:47.906000Z, 1534.05 2012-04-26T04:47:48.000000Z, 1534.05 2012-04-26T04:47:48.094000Z, 1534.05 2012-04-26T04:47:48.203000Z, 1534.05 2012-04-26T04:47:48.297000Z, 1534.05 2012-04-26T04:47:48.406000Z, 1534.05 2012-04-26T04:47:48.500000Z, 1534.05 2012-04-26T04:47:48.594000Z, 1534.05 2012-04-26T04:47:48.687000Z, 1534.05 2012-04-26T04:47:48.797000Z, 1534.05 2012-04-26T04:47:48.890000Z, 1534.05 2012-04-26T04:47:49.000000Z, 1534.05 2012-04-26T04:47:49.094000Z, 1534.05 2012-04-26T04:47:49.203000Z, 1534.05 2012-04-26T04:47:49.297000Z, 1534.05 2012-04-26T04:47:49.406000Z, 1534.05 2012-04-26T04:47:49.500000Z, 1534.05 2012-04-26T04:47:49.594000Z, 1534.05 2012-04-26T04:47:49.703000Z, 1534.04 2012-04-26T04:47:49.797000Z, 1534.04 2012-04-26T04:47:49.906000Z, 1534.04 2012-04-26T04:47:50.000000Z, 1534.04 2012-04-26T04:47:50.094000Z, 1534.04 2012-04-26T04:47:50.203000Z, 1534.04 2012-04-26T04:47:50.297000Z, 1534.04 2012-04-26T04:47:50.406000Z, 1534.04 2012-04-26T04:47:50.500000Z, 1534.04 2012-04-26T04:47:50.594000Z, 1534.04 2012-04-26T04:47:50.719000Z, 1534.05 2012-04-26T04:47:50.797000Z, 1534.05 2012-04-26T04:47:50.906000Z, 1534.05 2012-04-26T04:47:51.000000Z, 1534.05 2012-04-26T04:47:51.094000Z, 1534.05 2012-04-26T04:47:51.203000Z, 1534.05 2012-04-26T04:47:51.297000Z, 1534.05 2012-04-26T04:47:51.406000Z, 1534.05 2012-04-26T04:47:51.500000Z, 1534.05 2012-04-26T04:47:51.594000Z, 1534.05 2012-04-26T04:47:51.703000Z, 1534.05 2012-04-26T04:47:51.797000Z, 1534.05 2012-04-26T04:47:51.906000Z, 1534.05 2012-04-26T04:47:52.000000Z, 1534.05 2012-04-26T04:47:52.094000Z, 1534.05 2012-04-26T04:47:52.203000Z, 1534.05 2012-04-26T04:47:52.297000Z, 1534.05 2012-04-26T04:47:52.406000Z, 1534.05 2012-04-26T04:47:52.500000Z, 1534.05 2012-04-26T04:47:52.594000Z, 1534.05 2012-04-26T04:47:52.703000Z, 1534.05 2012-04-26T04:47:52.812000Z, 1534.05 2012-04-26T04:47:52.906000Z, 1534.05 2012-04-26T04:47:53.000000Z, 1534.05 2012-04-26T04:47:53.094000Z, 1534.05 2012-04-26T04:47:53.203000Z, 1534.05 2012-04-26T04:47:53.297000Z, 1534.05 2012-04-26T04:47:53.406000Z, 1534.05 2012-04-26T04:47:53.500000Z, 1534.05 2012-04-26T04:47:53.594000Z, 1534.05 2012-04-26T04:47:53.703000Z, 1534.05 2012-04-26T04:47:53.797000Z, 1534.04 2012-04-26T04:47:53.906000Z, 1534.04 2012-04-26T04:47:54.000000Z, 1534.04 2012-04-26T04:47:54.094000Z, 1534.04 2012-04-26T04:47:54.203000Z, 1534.04 2012-04-26T04:47:54.297000Z, 1534.04 2012-04-26T04:47:54.406000Z, 1534.04 2012-04-26T04:47:54.500000Z, 1534.04 2012-04-26T04:47:54.594000Z, 1534.04 2012-04-26T04:47:54.703000Z, 1534.04 2012-04-26T04:47:54.797000Z, 1534.04 2012-04-26T04:47:54.906000Z, 1534.04 2012-04-26T04:47:55.000000Z, 1534.04 2012-04-26T04:47:55.094000Z, 1534.04 2012-04-26T04:47:55.203000Z, 1534.05 2012-04-26T04:47:55.297000Z, 1534.05 2012-04-26T04:47:55.406000Z, 1534.05 2012-04-26T04:47:55.500000Z, 1534.05 2012-04-26T04:47:55.594000Z, 1534.05 2012-04-26T04:47:55.703000Z, 1534.05 2012-04-26T04:47:55.797000Z, 1534.05 2012-04-26T04:47:55.906000Z, 1534.05 2012-04-26T04:47:56.000000Z, 1534.05 2012-04-26T04:47:56.094000Z, 1534.05 2012-04-26T04:47:56.203000Z, 1534.05 2012-04-26T04:47:56.297000Z, 1534.05 2012-04-26T04:47:56.406000Z, 1534.05 2012-04-26T04:47:56.500000Z, 1534.05 2012-04-26T04:47:56.594000Z, 1534.05 2012-04-26T04:47:56.703000Z, 1534.05 2012-04-26T04:47:56.797000Z, 1534.05 2012-04-26T04:47:56.906000Z, 1534.05 2012-04-26T04:47:57.000000Z, 1534.05 2012-04-26T04:47:57.094000Z, 1534.05 2012-04-26T04:47:57.203000Z, 1534.05 2012-04-26T04:47:57.297000Z, 1534.05 2012-04-26T04:47:57.406000Z, 1534.05 2012-04-26T04:47:57.500000Z, 1534.05 2012-04-26T04:47:57.594000Z, 1534.05 2012-04-26T04:47:57.703000Z, 1534.05 2012-04-26T04:47:57.797000Z, 1534.04 2012-04-26T04:47:57.906000Z, 1534.04 2012-04-26T04:47:58.000000Z, 1534.04 2012-04-26T04:47:58.094000Z, 1534.04 2012-04-26T04:47:58.203000Z, 1534.04 2012-04-26T04:47:58.297000Z, 1534.04 2012-04-26T04:47:58.391000Z, 1534.04 2012-04-26T04:47:58.500000Z, 1534.04 2012-04-26T04:47:58.594000Z, 1534.04 2012-04-26T04:47:58.703000Z, 1534.04 2012-04-26T04:47:58.797000Z, 1534.04 2012-04-26T04:47:58.906000Z, 1534.04 2012-04-26T04:47:59.000000Z, 1534.04 2012-04-26T04:47:59.094000Z, 1534.04 2012-04-26T04:47:59.203000Z, 1534.04 2012-04-26T04:47:59.297000Z, 1534.04 2012-04-26T04:47:59.406000Z, 1534.04 2012-04-26T04:47:59.500000Z, 1534.04 2012-04-26T04:47:59.594000Z, 1534.05 2012-04-26T04:47:59.703000Z, 1534.05 2012-04-26T04:47:59.797000Z, 1534.05 2012-04-26T04:47:59.906000Z, 1534.05 2012-04-26T04:48:00.000000Z, 1534.05 2012-04-26T04:48:00.109000Z, 1534.05 2012-04-26T04:48:00.188000Z, 1534.05 2012-04-26T04:48:00.297000Z, 1534.05 2012-04-26T04:48:00.406000Z, 1534.05 2012-04-26T04:48:00.500000Z, 1534.05 2012-04-26T04:48:00.594000Z, 1534.05 2012-04-26T04:48:00.703000Z, 1534.05 2012-04-26T04:48:00.797000Z, 1534.05 2012-04-26T04:48:00.906000Z, 1534.05 2012-04-26T04:48:01.000000Z, 1534.05 2012-04-26T04:48:01.094000Z, 1534.05 2012-04-26T04:48:01.203000Z, 1534.05 2012-04-26T04:48:01.297000Z, 1534.05 2012-04-26T04:48:01.406000Z, 1534.05 2012-04-26T04:48:01.500000Z, 1534.05 2012-04-26T04:48:01.688000Z, 1534.05 2012-04-26T04:48:01.688000Z, 1534.05 2012-04-26T04:48:01.797000Z, 1534.05 2012-04-26T04:48:01.906000Z, 1534.05 2012-04-26T04:48:02.000000Z, 1534.05 2012-04-26T04:48:02.094000Z, 1534.05 2012-04-26T04:48:02.203000Z, 1534.05 2012-04-26T04:48:02.297000Z, 1534.05 2012-04-26T04:48:02.406000Z, 1534.05 2012-04-26T04:48:02.500000Z, 1534.05 2012-04-26T04:48:02.594000Z, 1534.05 2012-04-26T04:48:02.703000Z, 1534.05 2012-04-26T04:48:02.797000Z, 1534.04 2012-04-26T04:48:02.906000Z, 1534.04 2012-04-26T04:48:03.000000Z, 1534.04 2012-04-26T04:48:03.109000Z, 1534.04 2012-04-26T04:48:03.203000Z, 1534.04 2012-04-26T04:48:03.297000Z, 1534.04 2012-04-26T04:48:03.406000Z, 1534.04 2012-04-26T04:48:03.500000Z, 1534.04 2012-04-26T04:48:03.594000Z, 1534.04 2012-04-26T04:48:03.703000Z, 1534.04 2012-04-26T04:48:03.797000Z, 1534.04 2012-04-26T04:48:03.906000Z, 1534.04 2012-04-26T04:48:04.000000Z, 1534.04 2012-04-26T04:48:04.094000Z, 1534.04 2012-04-26T04:48:04.203000Z, 1534.04 2012-04-26T04:48:04.297000Z, 1534.04 2012-04-26T04:48:04.406000Z, 1534.04 2012-04-26T04:48:04.500000Z, 1534.04 2012-04-26T04:48:04.594000Z, 1534.05 2012-04-26T04:48:04.703000Z, 1534.05 2012-04-26T04:48:04.797000Z, 1534.05 2012-04-26T04:48:04.906000Z, 1534.05 2012-04-26T04:48:05.000000Z, 1534.05 2012-04-26T04:48:05.109000Z, 1534.05 2012-04-26T04:48:05.203000Z, 1534.05 2012-04-26T04:48:05.297000Z, 1534.05 2012-04-26T04:48:05.406000Z, 1534.05 2012-04-26T04:48:05.500000Z, 1534.05 2012-04-26T04:48:05.594000Z, 1534.05 2012-04-26T04:48:05.703000Z, 1534.05 2012-04-26T04:48:05.797000Z, 1534.05 2012-04-26T04:48:05.906000Z, 1534.05 2012-04-26T04:48:06.000000Z, 1534.05 2012-04-26T04:48:06.109000Z, 1534.05 2012-04-26T04:48:06.203000Z, 1534.05 2012-04-26T04:48:06.297000Z, 1534.05 2012-04-26T04:48:06.406000Z, 1534.05 2012-04-26T04:48:06.500000Z, 1534.05 2012-04-26T04:48:06.594000Z, 1534.05 2012-04-26T04:48:06.703000Z, 1534.05 2012-04-26T04:48:06.797000Z, 1534.05 2012-04-26T04:48:06.922000Z, 1534.05 2012-04-26T04:48:07.000000Z, 1534.05 2012-04-26T04:48:07.094000Z, 1534.05 2012-04-26T04:48:07.203000Z, 1534.05 2012-04-26T04:48:07.297000Z, 1534.05 2012-04-26T04:48:07.406000Z, 1534.05 2012-04-26T04:48:07.500000Z, 1534.05 2012-04-26T04:48:07.594000Z, 1534.05 2012-04-26T04:48:07.703000Z, 1534.05 2012-04-26T04:48:07.797000Z, 1534.05 2012-04-26T04:48:07.906000Z, 1534.05 2012-04-26T04:48:08.000000Z, 1534.05 2012-04-26T04:48:08.094000Z, 1534.05 2012-04-26T04:48:08.203000Z, 1534.05 2012-04-26T04:48:08.297000Z, 1534.05 2012-04-26T04:48:08.406000Z, 1534.05 2012-04-26T04:48:08.500000Z, 1534.05 2012-04-26T04:48:08.594000Z, 1534.05 2012-04-26T04:48:08.703000Z, 1534.05 2012-04-26T04:48:08.797000Z, 1534.05 2012-04-26T04:48:08.891000Z, 1534.05 2012-04-26T04:48:09.000000Z, 1534.04 2012-04-26T04:48:09.094000Z, 1534.04 2012-04-26T04:48:09.219000Z, 1534.04 2012-04-26T04:48:09.297000Z, 1534.04 2012-04-26T04:48:09.406000Z, 1534.04 2012-04-26T04:48:09.500000Z, 1534.04 2012-04-26T04:48:09.594000Z, 1534.04 2012-04-26T04:48:09.703000Z, 1534.04 2012-04-26T04:48:09.797000Z, 1534.04 2012-04-26T04:48:09.906000Z, 1534.04 2012-04-26T04:48:10.000000Z, 1534.04 2012-04-26T04:48:10.094000Z, 1534.04 2012-04-26T04:48:10.203000Z, 1534.04 2012-04-26T04:48:10.297000Z, 1534.05 2012-04-26T04:48:10.406000Z, 1534.05 2012-04-26T04:48:10.500000Z, 1534.05 2012-04-26T04:48:10.594000Z, 1534.05 2012-04-26T04:48:10.703000Z, 1534.05 2012-04-26T04:48:10.797000Z, 1534.05 2012-04-26T04:48:10.906000Z, 1534.05 2012-04-26T04:48:11.000000Z, 1534.05 2012-04-26T04:48:11.094000Z, 1534.05 2012-04-26T04:48:11.203000Z, 1534.05 2012-04-26T04:48:11.297000Z, 1534.05 2012-04-26T04:48:11.406000Z, 1534.05 2012-04-26T04:48:11.500000Z, 1534.05 2012-04-26T04:48:11.594000Z, 1534.05 2012-04-26T04:48:11.703000Z, 1534.05 2012-04-26T04:48:11.797000Z, 1534.05 2012-04-26T04:48:11.906000Z, 1534.05 2012-04-26T04:48:12.000000Z, 1534.05 2012-04-26T04:48:12.094000Z, 1534.05 2012-04-26T04:48:12.188000Z, 1534.04 2012-04-26T04:48:12.297000Z, 1534.04 2012-04-26T04:48:12.406000Z, 1534.04 2012-04-26T04:48:12.500000Z, 1534.04 2012-04-26T04:48:12.594000Z, 1534.04 2012-04-26T04:48:12.703000Z, 1534.04 2012-04-26T04:48:12.797000Z, 1534.04 2012-04-26T04:48:12.922000Z, 1534.04 2012-04-26T04:48:13.000000Z, 1534.04 2012-04-26T04:48:13.094000Z, 1534.04 2012-04-26T04:48:13.203000Z, 1534.04 2012-04-26T04:48:13.297000Z, 1534.04 2012-04-26T04:48:13.406000Z, 1534.04 2012-04-26T04:48:13.500000Z, 1534.04 2012-04-26T04:48:13.594000Z, 1534.04 2012-04-26T04:48:13.703000Z, 1534.04 2012-04-26T04:48:13.797000Z, 1534.04 2012-04-26T04:48:13.906000Z, 1534.04 2012-04-26T04:48:14.000000Z, 1534.04 2012-04-26T04:48:14.094000Z, 1534.04 2012-04-26T04:48:14.203000Z, 1534.04 2012-04-26T04:48:14.297000Z, 1534.04 2012-04-26T04:48:14.391000Z, 1534.04 2012-04-26T04:48:14.500000Z, 1534.04 2012-04-26T04:48:14.594000Z, 1534.04 2012-04-26T04:48:14.703000Z, 1534.04 2012-04-26T04:48:14.797000Z, 1534.04 2012-04-26T04:48:14.906000Z, 1534.04 2012-04-26T04:48:15.000000Z, 1534.04 2012-04-26T04:48:15.094000Z, 1534.04 2012-04-26T04:48:15.203000Z, 1534.04 2012-04-26T04:48:15.297000Z, 1534.04 2012-04-26T04:48:15.406000Z, 1534.04 2012-04-26T04:48:15.500000Z, 1534.04 2012-04-26T04:48:15.594000Z, 1534.04 2012-04-26T04:48:15.688000Z, 1534.04 2012-04-26T04:48:15.797000Z, 1534.04 2012-04-26T04:48:15.906000Z, 1534.04 2012-04-26T04:48:16.000000Z, 1534.04 2012-04-26T04:48:16.094000Z, 1534.04 2012-04-26T04:48:16.203000Z, 1534.04 2012-04-26T04:48:16.297000Z, 1534.04 2012-04-26T04:48:16.406000Z, 1534.04 2012-04-26T04:48:16.500000Z, 1534.04 2012-04-26T04:48:16.594000Z, 1534.04 2012-04-26T04:48:16.703000Z, 1534.04 2012-04-26T04:48:16.797000Z, 1534.04 2012-04-26T04:48:16.906000Z, 1534.04 2012-04-26T04:48:17.000000Z, 1534.04 2012-04-26T04:48:17.094000Z, 1534.04 2012-04-26T04:48:17.203000Z, 1534.04 2012-04-26T04:48:17.297000Z, 1534.04 2012-04-26T04:48:17.406000Z, 1534.04 2012-04-26T04:48:17.500000Z, 1534.04 2012-04-26T04:48:17.594000Z, 1534.04 2012-04-26T04:48:17.703000Z, 1534.04 2012-04-26T04:48:17.797000Z, 1534.04 2012-04-26T04:48:17.906000Z, 1534.04 2012-04-26T04:48:18.000000Z, 1534.04 2012-04-26T04:48:18.094000Z, 1534.04 2012-04-26T04:48:18.203000Z, 1534.04 2012-04-26T04:48:18.297000Z, 1534.04 2012-04-26T04:48:18.406000Z, 1534.04 2012-04-26T04:48:18.500000Z, 1534.04 2012-04-26T04:48:18.594000Z, 1534.04 2012-04-26T04:48:18.703000Z, 1534.04 2012-04-26T04:48:18.797000Z, 1534.05 2012-04-26T04:48:18.906000Z, 1534.05 2012-04-26T04:48:19.000000Z, 1534.05 2012-04-26T04:48:19.094000Z, 1534.05 2012-04-26T04:48:19.203000Z, 1534.05 2012-04-26T04:48:19.297000Z, 1534.05 2012-04-26T04:48:19.406000Z, 1534.05 2012-04-26T04:48:19.500000Z, 1534.05 2012-04-26T04:48:19.594000Z, 1534.05 2012-04-26T04:48:19.703000Z, 1534.05 2012-04-26T04:48:19.797000Z, 1534.05 2012-04-26T04:48:19.891000Z, 1534.05 2012-04-26T04:48:20.000000Z, 1534.05 2012-04-26T04:48:20.094000Z, 1534.04 2012-04-26T04:48:20.203000Z, 1534.04 2012-04-26T04:48:20.297000Z, 1534.04 2012-04-26T04:48:20.407000Z, 1534.04 2012-04-26T04:48:20.500000Z, 1534.04 2012-04-26T04:48:20.594000Z, 1534.04 2012-04-26T04:48:20.703000Z, 1534.04 2012-04-26T04:48:20.797000Z, 1534.04 2012-04-26T04:48:20.907000Z, 1534.04 2012-04-26T04:48:21.000000Z, 1534.04 2012-04-26T04:48:21.094000Z, 1534.04 2012-04-26T04:48:21.188000Z, 1534.04 2012-04-26T04:48:21.297000Z, 1534.04 2012-04-26T04:48:21.407000Z, 1534.04 2012-04-26T04:48:21.500000Z, 1534.04 2012-04-26T04:48:21.594000Z, 1534.04 2012-04-26T04:48:21.703000Z, 1534.04 2012-04-26T04:48:21.797000Z, 1534.04 2012-04-26T04:48:21.907000Z, 1534.04 2012-04-26T04:48:22.000000Z, 1534.04 2012-04-26T04:48:22.094000Z, 1534.04 2012-04-26T04:48:22.203000Z, 1534.03 2012-04-26T04:48:22.297000Z, 1534.03 2012-04-26T04:48:22.407000Z, 1534.03 2012-04-26T04:48:22.500000Z, 1534.03 2012-04-26T04:48:22.594000Z, 1534.03 2012-04-26T04:48:22.703000Z, 1534.03 2012-04-26T04:48:22.797000Z, 1534.03 2012-04-26T04:48:22.907000Z, 1534.03 2012-04-26T04:48:23.000000Z, 1534.03 2012-04-26T04:48:23.094000Z, 1534.03 2012-04-26T04:48:23.203000Z, 1534.04 2012-04-26T04:48:23.297000Z, 1534.04 2012-04-26T04:48:23.407000Z, 1534.04 2012-04-26T04:48:23.500000Z, 1534.04 2012-04-26T04:48:23.594000Z, 1534.04 2012-04-26T04:48:23.703000Z, 1534.04 2012-04-26T04:48:23.797000Z, 1534.04 2012-04-26T04:48:23.891000Z, 1534.04 2012-04-26T04:48:24.000000Z, 1534.04 2012-04-26T04:48:24.094000Z, 1534.03 2012-04-26T04:48:24.203000Z, 1534.03 2012-04-26T04:48:24.297000Z, 1534.03 2012-04-26T04:48:24.407000Z, 1534.03 2012-04-26T04:48:24.485000Z, 1534.03 2012-04-26T04:48:24.594000Z, 1534.03 2012-04-26T04:48:24.703000Z, 1534.03 2012-04-26T04:48:24.797000Z, 1534.03 2012-04-26T04:48:24.907000Z, 1534.03 2012-04-26T04:48:25.000000Z, 1534.03 2012-04-26T04:48:25.094000Z, 1534.03 2012-04-26T04:48:25.203000Z, 1534.03 2012-04-26T04:48:25.297000Z, 1534.03 2012-04-26T04:48:25.407000Z, 1534.03 2012-04-26T04:48:25.500000Z, 1534.03 2012-04-26T04:48:25.594000Z, 1534.03 2012-04-26T04:48:25.703000Z, 1534.03 2012-04-26T04:48:25.797000Z, 1534.03 2012-04-26T04:48:25.907000Z, 1534.03 2012-04-26T04:48:26.000000Z, 1534.03 2012-04-26T04:48:26.110000Z, 1534.03 2012-04-26T04:48:26.203000Z, 1534.03 2012-04-26T04:48:26.297000Z, 1534.03 2012-04-26T04:48:26.407000Z, 1534.03 2012-04-26T04:48:26.500000Z, 1534.03 2012-04-26T04:48:26.594000Z, 1534.03 2012-04-26T04:48:26.703000Z, 1534.03 2012-04-26T04:48:26.797000Z, 1534.03 2012-04-26T04:48:26.907000Z, 1534.03 2012-04-26T04:48:27.000000Z, 1534.03 2012-04-26T04:48:27.094000Z, 1534.03 2012-04-26T04:48:27.203000Z, 1534.03 2012-04-26T04:48:27.297000Z, 1534.03 2012-04-26T04:48:27.407000Z, 1534.03 2012-04-26T04:48:27.500000Z, 1534.03 2012-04-26T04:48:27.594000Z, 1534.03 2012-04-26T04:48:27.703000Z, 1534.03 2012-04-26T04:48:27.797000Z, 1534.03 2012-04-26T04:48:27.907000Z, 1534.03 2012-04-26T04:48:28.000000Z, 1534.03 2012-04-26T04:48:28.094000Z, 1534.03 2012-04-26T04:48:28.203000Z, 1534.03 2012-04-26T04:48:28.297000Z, 1534.03 2012-04-26T04:48:28.407000Z, 1534.03 2012-04-26T04:48:28.500000Z, 1534.03 2012-04-26T04:48:28.610000Z, 1534.03 2012-04-26T04:48:28.703000Z, 1534.03 2012-04-26T04:48:28.797000Z, 1534.03 2012-04-26T04:48:28.907000Z, 1534.03 2012-04-26T04:48:29.000000Z, 1534.03 2012-04-26T04:48:29.094000Z, 1534.03 2012-04-26T04:48:29.203000Z, 1534.03 2012-04-26T04:48:29.297000Z, 1534.03 2012-04-26T04:48:29.407000Z, 1534.03 2012-04-26T04:48:29.500000Z, 1534.03 2012-04-26T04:48:29.594000Z, 1534.03 2012-04-26T04:48:29.704000Z, 1534.03 2012-04-26T04:48:29.797000Z, 1534.03 2012-04-26T04:48:29.907000Z, 1534.03 2012-04-26T04:48:30.000000Z, 1534.03 2012-04-26T04:48:30.094000Z, 1534.03 2012-04-26T04:48:30.204000Z, 1534.03 2012-04-26T04:48:30.297000Z, 1534.03 2012-04-26T04:48:30.391000Z, 1534.03 2012-04-26T04:48:30.500000Z, 1534.03 2012-04-26T04:48:30.594000Z, 1534.03 2012-04-26T04:48:30.704000Z, 1534.03 2012-04-26T04:48:30.797000Z, 1534.03 2012-04-26T04:48:30.907000Z, 1534.03 2012-04-26T04:48:31.000000Z, 1534.03 2012-04-26T04:48:31.094000Z, 1534.03 2012-04-26T04:48:31.204000Z, 1534.03 2012-04-26T04:48:31.297000Z, 1534.03 2012-04-26T04:48:31.407000Z, 1534.03 2012-04-26T04:48:31.500000Z, 1534.03 2012-04-26T04:48:31.594000Z, 1534.03 2012-04-26T04:48:31.688000Z, 1534.03 2012-04-26T04:48:31.797000Z, 1534.02 2012-04-26T04:48:31.891000Z, 1534.02 2012-04-26T04:48:32.000000Z, 1534.03 2012-04-26T04:48:32.094000Z, 1534.03 2012-04-26T04:48:32.204000Z, 1534.03 2012-04-26T04:48:32.297000Z, 1534.03 2012-04-26T04:48:32.422000Z, 1534.03 2012-04-26T04:48:32.500000Z, 1534.03 2012-04-26T04:48:32.594000Z, 1534.03 2012-04-26T04:48:32.704000Z, 1534.03 2012-04-26T04:48:32.797000Z, 1534.03 2012-04-26T04:48:32.891000Z, 1534.03 2012-04-26T04:48:33.000000Z, 1534.03 2012-04-26T04:48:33.094000Z, 1534.03 2012-04-26T04:48:33.188000Z, 1534.03 2012-04-26T04:48:33.297000Z, 1534.03 2012-04-26T04:48:33.407000Z, 1534.03 2012-04-26T04:48:33.500000Z, 1534.03 2012-04-26T04:48:33.594000Z, 1534.03 2012-04-26T04:48:33.704000Z, 1534.03 2012-04-26T04:48:33.797000Z, 1534.03 2012-04-26T04:48:33.907000Z, 1534.03 2012-04-26T04:48:34.000000Z, 1534.03 2012-04-26T04:48:34.094000Z, 1534.03 2012-04-26T04:48:34.204000Z, 1534.03 2012-04-26T04:48:34.297000Z, 1534.03 2012-04-26T04:48:34.407000Z, 1534.03 2012-04-26T04:48:34.500000Z, 1534.03 2012-04-26T04:48:34.594000Z, 1534.03 2012-04-26T04:48:34.704000Z, 1534.03 2012-04-26T04:48:34.797000Z, 1534.03 2012-04-26T04:48:34.907000Z, 1534.03 2012-04-26T04:48:35.000000Z, 1534.03 2012-04-26T04:48:35.094000Z, 1534.03 2012-04-26T04:48:35.204000Z, 1534.03 2012-04-26T04:48:35.297000Z, 1534.03 2012-04-26T04:48:35.407000Z, 1534.03 2012-04-26T04:48:35.516000Z, 1534.02 2012-04-26T04:48:35.594000Z, 1534.02 2012-04-26T04:48:35.704000Z, 1534.02 2012-04-26T04:48:35.797000Z, 1534.02 2012-04-26T04:48:35.891000Z, 1534.03 2012-04-26T04:48:36.000000Z, 1534.03 2012-04-26T04:48:36.094000Z, 1534.03 2012-04-26T04:48:36.204000Z, 1534.03 2012-04-26T04:48:36.297000Z, 1534.03 2012-04-26T04:48:36.391000Z, 1534.03 2012-04-26T04:48:36.500000Z, 1534.03 2012-04-26T04:48:36.594000Z, 1534.03 2012-04-26T04:48:36.704000Z, 1534.03 2012-04-26T04:48:36.797000Z, 1534.03 2012-04-26T04:48:36.907000Z, 1534.03 2012-04-26T04:48:37.000000Z, 1534.03 2012-04-26T04:48:37.094000Z, 1534.03 2012-04-26T04:48:37.204000Z, 1534.03 2012-04-26T04:48:37.297000Z, 1534.03 2012-04-26T04:48:37.391000Z, 1534.03 2012-04-26T04:48:37.500000Z, 1534.03 2012-04-26T04:48:37.594000Z, 1534.02 2012-04-26T04:48:37.704000Z, 1534.02 2012-04-26T04:48:37.797000Z, 1534.02 2012-04-26T04:48:37.907000Z, 1534.02 2012-04-26T04:48:38.000000Z, 1534.02 2012-04-26T04:48:38.094000Z, 1534.02 2012-04-26T04:48:38.204000Z, 1534.02 2012-04-26T04:48:38.297000Z, 1534.02 2012-04-26T04:48:38.407000Z, 1534.02 2012-04-26T04:48:38.500000Z, 1534.02 2012-04-26T04:48:38.594000Z, 1534.02 2012-04-26T04:48:38.704000Z, 1534.02 2012-04-26T04:48:38.797000Z, 1534.02 2012-04-26T04:48:38.907000Z, 1534.02 2012-04-26T04:48:39.000000Z, 1534.02 2012-04-26T04:48:39.094000Z, 1534.02 2012-04-26T04:48:39.204000Z, 1534.03 2012-04-26T04:48:39.297000Z, 1534.03 2012-04-26T04:48:39.407000Z, 1534.03 2012-04-26T04:48:39.501000Z, 1534.03 2012-04-26T04:48:39.594000Z, 1534.03 2012-04-26T04:48:39.704000Z, 1534.03 2012-04-26T04:48:39.797000Z, 1534.03 2012-04-26T04:48:39.907000Z, 1534.03 2012-04-26T04:48:40.001000Z, 1534.03 2012-04-26T04:48:40.094000Z, 1534.03 2012-04-26T04:48:40.204000Z, 1534.04 2012-04-26T04:48:40.297000Z, 1534.04 2012-04-26T04:48:40.407000Z, 1534.04 2012-04-26T04:48:40.501000Z, 1534.04 2012-04-26T04:48:40.594000Z, 1534.04 2012-04-26T04:48:40.704000Z, 1534.04 2012-04-26T04:48:40.797000Z, 1534.04 2012-04-26T04:48:40.907000Z, 1534.04 2012-04-26T04:48:41.001000Z, 1534.04 2012-04-26T04:48:41.094000Z, 1534.04 2012-04-26T04:48:41.204000Z, 1534.03 2012-04-26T04:48:41.297000Z, 1534.03 2012-04-26T04:48:41.407000Z, 1534.03 2012-04-26T04:48:41.501000Z, 1534.03 2012-04-26T04:48:41.594000Z, 1534.03 2012-04-26T04:48:41.704000Z, 1534.03 2012-04-26T04:48:41.797000Z, 1534.03 2012-04-26T04:48:41.907000Z, 1534.03 2012-04-26T04:48:42.001000Z, 1534.03 2012-04-26T04:48:42.094000Z, 1534.03 2012-04-26T04:48:42.204000Z, 1534.03 2012-04-26T04:48:42.297000Z, 1534.03 2012-04-26T04:48:42.407000Z, 1534.03 2012-04-26T04:48:42.501000Z, 1534.03 2012-04-26T04:48:42.594000Z, 1534.03 2012-04-26T04:48:42.704000Z, 1534.03 2012-04-26T04:48:42.797000Z, 1534.03 2012-04-26T04:48:42.907000Z, 1534.04 2012-04-26T04:48:43.001000Z, 1534.04 2012-04-26T04:48:43.094000Z, 1534.04 2012-04-26T04:48:43.204000Z, 1534.04 2012-04-26T04:48:43.297000Z, 1534.04 2012-04-26T04:48:43.407000Z, 1534.04 2012-04-26T04:48:43.501000Z, 1534.04 2012-04-26T04:48:43.594000Z, 1534.04 2012-04-26T04:48:43.704000Z, 1534.04 2012-04-26T04:48:43.797000Z, 1534.04 2012-04-26T04:48:43.907000Z, 1534.04 2012-04-26T04:48:44.001000Z, 1534.04 2012-04-26T04:48:44.094000Z, 1534.04 2012-04-26T04:48:44.204000Z, 1534.04 2012-04-26T04:48:44.297000Z, 1534.04 2012-04-26T04:48:44.407000Z, 1534.03 2012-04-26T04:48:44.501000Z, 1534.03 2012-04-26T04:48:44.594000Z, 1534.03 2012-04-26T04:48:44.704000Z, 1534.03 2012-04-26T04:48:44.797000Z, 1534.03 2012-04-26T04:48:44.907000Z, 1534.03 2012-04-26T04:48:45.001000Z, 1534.03 2012-04-26T04:48:45.094000Z, 1534.03 2012-04-26T04:48:45.204000Z, 1534.03 2012-04-26T04:48:45.297000Z, 1534.03 2012-04-26T04:48:45.407000Z, 1534.03 2012-04-26T04:48:45.501000Z, 1534.03 2012-04-26T04:48:45.594000Z, 1534.03 2012-04-26T04:48:45.704000Z, 1534.03 2012-04-26T04:48:45.797000Z, 1534.03 2012-04-26T04:48:45.907000Z, 1534.03 2012-04-26T04:48:46.001000Z, 1534.03 2012-04-26T04:48:46.094000Z, 1534.03 2012-04-26T04:48:46.219000Z, 1534.03 2012-04-26T04:48:46.297000Z, 1534.03 2012-04-26T04:48:46.407000Z, 1534.03 2012-04-26T04:48:46.501000Z, 1534.03 2012-04-26T04:48:46.594000Z, 1534.03 2012-04-26T04:48:46.704000Z, 1534.03 2012-04-26T04:48:46.797000Z, 1534.02 2012-04-26T04:48:46.907000Z, 1534.03 2012-04-26T04:48:47.001000Z, 1534.03 2012-04-26T04:48:47.094000Z, 1534.03 2012-04-26T04:48:47.204000Z, 1534.03 2012-04-26T04:48:47.297000Z, 1534.03 2012-04-26T04:48:47.407000Z, 1534.03 2012-04-26T04:48:47.501000Z, 1534.03 2012-04-26T04:48:47.594000Z, 1534.03 2012-04-26T04:48:47.688000Z, 1534.03 2012-04-26T04:48:47.797000Z, 1534.03 2012-04-26T04:48:47.891000Z, 1534.03 2012-04-26T04:48:48.001000Z, 1534.03 2012-04-26T04:48:48.094000Z, 1534.03 2012-04-26T04:48:48.204000Z, 1534.03 2012-04-26T04:48:48.297000Z, 1534.03 2012-04-26T04:48:48.407000Z, 1534.03 2012-04-26T04:48:48.501000Z, 1534.03 2012-04-26T04:48:48.594000Z, 1534.03 2012-04-26T04:48:48.704000Z, 1534.03 2012-04-26T04:48:48.797000Z, 1534.03 2012-04-26T04:48:48.907000Z, 1534.03 2012-04-26T04:48:49.001000Z, 1534.03 2012-04-26T04:48:49.094000Z, 1534.03 2012-04-26T04:48:49.204000Z, 1534.03 2012-04-26T04:48:49.298000Z, 1534.03 2012-04-26T04:48:49.407000Z, 1534.03 2012-04-26T04:48:49.501000Z, 1534.03 2012-04-26T04:48:49.594000Z, 1534.03 2012-04-26T04:48:49.704000Z, 1534.03 2012-04-26T04:48:49.798000Z, 1534.03 2012-04-26T04:48:49.907000Z, 1534.02 2012-04-26T04:48:50.001000Z, 1534.02 2012-04-26T04:48:50.094000Z, 1534.02 2012-04-26T04:48:50.204000Z, 1534.02 2012-04-26T04:48:50.298000Z, 1534.02 2012-04-26T04:48:50.407000Z, 1534.02 2012-04-26T04:48:50.501000Z, 1534.02 2012-04-26T04:48:50.594000Z, 1534.02 2012-04-26T04:48:50.704000Z, 1534.02 2012-04-26T04:48:50.798000Z, 1534.02 2012-04-26T04:48:50.907000Z, 1534.02 2012-04-26T04:48:51.001000Z, 1534.03 2012-04-26T04:48:51.110000Z, 1534.03 2012-04-26T04:48:51.204000Z, 1534.03 2012-04-26T04:48:51.298000Z, 1534.03 2012-04-26T04:48:51.407000Z, 1534.03 2012-04-26T04:48:51.501000Z, 1534.03 2012-04-26T04:48:51.594000Z, 1534.03 2012-04-26T04:48:51.704000Z, 1534.03 2012-04-26T04:48:51.798000Z, 1534.03 2012-04-26T04:48:51.907000Z, 1534.03 2012-04-26T04:48:52.001000Z, 1534.03 2012-04-26T04:48:52.094000Z, 1534.03 2012-04-26T04:48:52.204000Z, 1534.04 2012-04-26T04:48:52.298000Z, 1534.04 2012-04-26T04:48:52.407000Z, 1534.04 2012-04-26T04:48:52.501000Z, 1534.04 2012-04-26T04:48:52.610000Z, 1534.04 2012-04-26T04:48:52.704000Z, 1534.04 2012-04-26T04:48:52.798000Z, 1534.04 2012-04-26T04:48:52.891000Z, 1534.04 2012-04-26T04:48:53.001000Z, 1534.04 2012-04-26T04:48:53.094000Z, 1534.04 2012-04-26T04:48:53.204000Z, 1534.04 2012-04-26T04:48:53.298000Z, 1534.04 2012-04-26T04:48:53.407000Z, 1534.04 2012-04-26T04:48:53.501000Z, 1534.04 2012-04-26T04:48:53.594000Z, 1534.03 2012-04-26T04:48:53.704000Z, 1534.04 2012-04-26T04:48:53.798000Z, 1534.04 2012-04-26T04:48:53.891000Z, 1534.03 2012-04-26T04:48:54.001000Z, 1534.04 2012-04-26T04:48:54.094000Z, 1534.04 2012-04-26T04:48:54.204000Z, 1534.04 2012-04-26T04:48:54.298000Z, 1534.04 2012-04-26T04:48:54.391000Z, 1534.04 2012-04-26T04:48:54.501000Z, 1534.04 2012-04-26T04:48:54.594000Z, 1534.04 2012-04-26T04:48:54.704000Z, 1534.04 2012-04-26T04:48:54.798000Z, 1534.04 2012-04-26T04:48:54.907000Z, 1534.04 2012-04-26T04:48:55.001000Z, 1534.04 2012-04-26T04:48:55.094000Z, 1534.04 2012-04-26T04:48:55.204000Z, 1534.04 2012-04-26T04:48:55.298000Z, 1534.03 2012-04-26T04:48:55.407000Z, 1534.03 2012-04-26T04:48:55.501000Z, 1534.03 2012-04-26T04:48:55.594000Z, 1534.03 2012-04-26T04:48:55.704000Z, 1534.03 2012-04-26T04:48:55.798000Z, 1534.03 2012-04-26T04:48:55.891000Z, 1534.03 2012-04-26T04:48:56.001000Z, 1534.03 2012-04-26T04:48:56.094000Z, 1534.02 2012-04-26T04:48:56.204000Z, 1534.02 2012-04-26T04:48:56.298000Z, 1534.02 2012-04-26T04:48:56.391000Z, 1534.02 2012-04-26T04:48:56.501000Z, 1534.02 2012-04-26T04:48:56.594000Z, 1534.02 2012-04-26T04:48:56.704000Z, 1534.02 2012-04-26T04:48:56.798000Z, 1534.02 2012-04-26T04:48:56.891000Z, 1534.02 2012-04-26T04:48:57.001000Z, 1534.02 2012-04-26T04:48:57.094000Z, 1534.03 2012-04-26T04:48:57.204000Z, 1534.03 2012-04-26T04:48:57.298000Z, 1534.03 2012-04-26T04:48:57.407000Z, 1534.03 2012-04-26T04:48:57.501000Z, 1534.03 2012-04-26T04:48:57.594000Z, 1534.03 2012-04-26T04:48:57.704000Z, 1534.03 2012-04-26T04:48:57.798000Z, 1534.03 2012-04-26T04:48:57.907000Z, 1534.03 2012-04-26T04:48:58.001000Z, 1534.03 2012-04-26T04:48:58.094000Z, 1534.03 2012-04-26T04:48:58.204000Z, 1534.03 2012-04-26T04:48:58.298000Z, 1534.03 2012-04-26T04:48:58.407000Z, 1534.03 2012-04-26T04:48:58.501000Z, 1534.03 2012-04-26T04:48:58.595000Z, 1534.03 2012-04-26T04:48:58.704000Z, 1534.03 2012-04-26T04:48:58.798000Z, 1534.03 2012-04-26T04:48:58.907000Z, 1534.03 2012-04-26T04:48:59.001000Z, 1534.03 2012-04-26T04:48:59.095000Z, 1534.03 2012-04-26T04:48:59.204000Z, 1534.03 2012-04-26T04:48:59.298000Z, 1534.03 2012-04-26T04:48:59.407000Z, 1534.03 2012-04-26T04:48:59.501000Z, 1534.03 2012-04-26T04:48:59.595000Z, 1534.03 2012-04-26T04:48:59.704000Z, 1534.02 2012-04-26T04:48:59.798000Z, 1534.02 2012-04-26T04:48:59.907000Z, 1534.02 2012-04-26T04:49:00.001000Z, 1534.02 2012-04-26T04:49:00.095000Z, 1534.02 2012-04-26T04:49:00.204000Z, 1534.02 2012-04-26T04:49:00.298000Z, 1534.02 2012-04-26T04:49:00.407000Z, 1534.02 2012-04-26T04:49:00.501000Z, 1534.02 2012-04-26T04:49:00.595000Z, 1534.02 2012-04-26T04:49:00.704000Z, 1534.02 2012-04-26T04:49:00.798000Z, 1534.02 2012-04-26T04:49:00.907000Z, 1534.02 2012-04-26T04:49:01.001000Z, 1534.02 2012-04-26T04:49:01.095000Z, 1534.02 2012-04-26T04:49:01.204000Z, 1534.02 2012-04-26T04:49:01.298000Z, 1534.02 2012-04-26T04:49:01.407000Z, 1534.02 2012-04-26T04:49:01.501000Z, 1534.02 2012-04-26T04:49:01.595000Z, 1534.02 2012-04-26T04:49:01.704000Z, 1534.02 2012-04-26T04:49:01.798000Z, 1534.02 2012-04-26T04:49:01.907000Z, 1534.02 2012-04-26T04:49:02.016000Z, 1534.02 2012-04-26T04:49:02.095000Z, 1534.02 2012-04-26T04:49:02.204000Z, 1534.02 2012-04-26T04:49:02.298000Z, 1534.02 2012-04-26T04:49:02.407000Z, 1534.02 2012-04-26T04:49:02.501000Z, 1534.02 2012-04-26T04:49:02.595000Z, 1534.02 2012-04-26T04:49:02.704000Z, 1534.02 2012-04-26T04:49:02.798000Z, 1534.02 2012-04-26T04:49:02.907000Z, 1534.02 2012-04-26T04:49:03.001000Z, 1534.02 2012-04-26T04:49:03.095000Z, 1534.02 2012-04-26T04:49:03.204000Z, 1534.02 2012-04-26T04:49:03.298000Z, 1534.02 2012-04-26T04:49:03.407000Z, 1534.02 2012-04-26T04:49:03.501000Z, 1534.02 2012-04-26T04:49:03.595000Z, 1534.02 2012-04-26T04:49:03.704000Z, 1534.02 2012-04-26T04:49:03.798000Z, 1534.02 2012-04-26T04:49:03.907000Z, 1534.02 2012-04-26T04:49:04.001000Z, 1534.02 2012-04-26T04:49:04.095000Z, 1534.02 2012-04-26T04:49:04.204000Z, 1534.02 2012-04-26T04:49:04.298000Z, 1534.02 2012-04-26T04:49:04.407000Z, 1534.02 2012-04-26T04:49:04.501000Z, 1534.02 2012-04-26T04:49:04.595000Z, 1534.03 2012-04-26T04:49:04.704000Z, 1534.02 2012-04-26T04:49:04.798000Z, 1534.02 2012-04-26T04:49:04.907000Z, 1534.02 2012-04-26T04:49:05.001000Z, 1534.02 2012-04-26T04:49:05.095000Z, 1534.02 2012-04-26T04:49:05.204000Z, 1534.02 2012-04-26T04:49:05.298000Z, 1534.02 2012-04-26T04:49:05.391000Z, 1534.02 2012-04-26T04:49:05.501000Z, 1534.02 2012-04-26T04:49:05.595000Z, 1534.02 2012-04-26T04:49:05.704000Z, 1534.02 2012-04-26T04:49:05.798000Z, 1534.02 2012-04-26T04:49:05.891000Z, 1534.02 2012-04-26T04:49:06.001000Z, 1534.02 2012-04-26T04:49:06.095000Z, 1534.02 2012-04-26T04:49:06.204000Z, 1534.03 2012-04-26T04:49:06.298000Z, 1534.02 2012-04-26T04:49:06.407000Z, 1534.02 2012-04-26T04:49:06.501000Z, 1534.03 2012-04-26T04:49:06.595000Z, 1534.03 2012-04-26T04:49:06.704000Z, 1534.03 2012-04-26T04:49:06.798000Z, 1534.03 2012-04-26T04:49:06.907000Z, 1534.03 2012-04-26T04:49:07.001000Z, 1534.03 2012-04-26T04:49:07.095000Z, 1534.03 2012-04-26T04:49:07.204000Z, 1534.03 2012-04-26T04:49:07.298000Z, 1534.03 2012-04-26T04:49:07.407000Z, 1534.03 2012-04-26T04:49:07.501000Z, 1534.03 2012-04-26T04:49:07.595000Z, 1534.02 2012-04-26T04:49:07.704000Z, 1534.02 2012-04-26T04:49:07.798000Z, 1534.03 2012-04-26T04:49:07.907000Z, 1534.03 2012-04-26T04:49:08.001000Z, 1534.03 2012-04-26T04:49:08.095000Z, 1534.03 2012-04-26T04:49:08.204000Z, 1534.03 2012-04-26T04:49:08.298000Z, 1534.03 2012-04-26T04:49:08.407000Z, 1534.03 2012-04-26T04:49:08.501000Z, 1534.03 2012-04-26T04:49:08.595000Z, 1534.03 2012-04-26T04:49:08.704000Z, 1534.03 2012-04-26T04:49:08.798000Z, 1534.03 2012-04-26T04:49:08.907000Z, 1534.03 2012-04-26T04:49:09.001000Z, 1534.02 2012-04-26T04:49:09.095000Z, 1534.02 2012-04-26T04:49:09.204000Z, 1534.02 2012-04-26T04:49:09.298000Z, 1534.02 2012-04-26T04:49:09.407000Z, 1534.02 2012-04-26T04:49:09.501000Z, 1534.02 2012-04-26T04:49:09.595000Z, 1534.02 2012-04-26T04:49:09.704000Z, 1534.02 2012-04-26T04:49:09.798000Z, 1534.02 2012-04-26T04:49:09.907000Z, 1534.02 2012-04-26T04:49:10.001000Z, 1534.02 2012-04-26T04:49:10.095000Z, 1534.02 2012-04-26T04:49:10.204000Z, 1534.02 2012-04-26T04:49:10.298000Z, 1534.01 2012-04-26T04:49:10.407000Z, 1534.01 2012-04-26T04:49:10.501000Z, 1534.01 2012-04-26T04:49:10.595000Z, 1534.01 2012-04-26T04:49:10.704000Z, 1534.01 2012-04-26T04:49:10.798000Z, 1534.01 2012-04-26T04:49:10.907000Z, 1534.01 2012-04-26T04:49:11.001000Z, 1534.01 2012-04-26T04:49:11.095000Z, 1534.01 2012-04-26T04:49:11.204000Z, 1534.01 2012-04-26T04:49:11.298000Z, 1534.01 2012-04-26T04:49:11.407000Z, 1534.01 2012-04-26T04:49:11.501000Z, 1534.00 2012-04-26T04:49:11.595000Z, 1534.00 2012-04-26T04:49:11.704000Z, 1534.00 2012-04-26T04:49:11.798000Z, 1534.00 2012-04-26T04:49:11.907000Z, 1534.00 2012-04-26T04:49:12.001000Z, 1534.01 2012-04-26T04:49:12.095000Z, 1534.01 2012-04-26T04:49:12.204000Z, 1534.01 2012-04-26T04:49:12.298000Z, 1534.01 2012-04-26T04:49:12.407000Z, 1534.01 2012-04-26T04:49:12.501000Z, 1534.01 2012-04-26T04:49:12.595000Z, 1534.01 2012-04-26T04:49:12.704000Z, 1534.02 2012-04-26T04:49:12.798000Z, 1534.02 2012-04-26T04:49:12.907000Z, 1534.02 2012-04-26T04:49:13.001000Z, 1534.02 2012-04-26T04:49:13.095000Z, 1534.02 2012-04-26T04:49:13.204000Z, 1534.02 2012-04-26T04:49:13.298000Z, 1534.03 2012-04-26T04:49:13.407000Z, 1534.02 2012-04-26T04:49:13.501000Z, 1534.03 2012-04-26T04:49:13.595000Z, 1534.03 2012-04-26T04:49:13.704000Z, 1534.03 2012-04-26T04:49:13.798000Z, 1534.03 2012-04-26T04:49:13.892000Z, 1534.03 2012-04-26T04:49:14.001000Z, 1534.03 2012-04-26T04:49:14.095000Z, 1534.03 2012-04-26T04:49:14.204000Z, 1534.03 2012-04-26T04:49:14.298000Z, 1534.02 2012-04-26T04:49:14.407000Z, 1534.02 2012-04-26T04:49:14.501000Z, 1534.02 2012-04-26T04:49:14.595000Z, 1534.02 2012-04-26T04:49:14.704000Z, 1534.02 2012-04-26T04:49:14.813000Z, 1534.02 2012-04-26T04:49:14.907000Z, 1534.02 2012-04-26T04:49:15.001000Z, 1534.02 2012-04-26T04:49:15.095000Z, 1534.02 2012-04-26T04:49:15.188000Z, 1534.02 2012-04-26T04:49:15.298000Z, 1534.02 2012-04-26T04:49:15.407000Z, 1534.02 2012-04-26T04:49:15.501000Z, 1534.02 2012-04-26T04:49:15.595000Z, 1534.02 2012-04-26T04:49:15.704000Z, 1534.02 2012-04-26T04:49:15.798000Z, 1534.03 2012-04-26T04:49:15.892000Z, 1534.03 2012-04-26T04:49:16.001000Z, 1534.03 2012-04-26T04:49:16.095000Z, 1534.03 2012-04-26T04:49:16.204000Z, 1534.03 2012-04-26T04:49:16.298000Z, 1534.03 2012-04-26T04:49:16.392000Z, 1534.03 2012-04-26T04:49:16.501000Z, 1534.03 2012-04-26T04:49:16.595000Z, 1534.03 2012-04-26T04:49:16.704000Z, 1534.03 2012-04-26T04:49:16.798000Z, 1534.02 2012-04-26T04:49:16.892000Z, 1534.02 2012-04-26T04:49:17.001000Z, 1534.02 2012-04-26T04:49:17.095000Z, 1534.02 2012-04-26T04:49:17.204000Z, 1534.02 2012-04-26T04:49:17.298000Z, 1534.02 2012-04-26T04:49:17.392000Z, 1534.02 2012-04-26T04:49:17.501000Z, 1534.02 2012-04-26T04:49:17.595000Z, 1534.02 2012-04-26T04:49:17.704000Z, 1534.02 2012-04-26T04:49:17.798000Z, 1534.02 2012-04-26T04:49:17.892000Z, 1534.02 2012-04-26T04:49:18.001000Z, 1534.02 2012-04-26T04:49:18.095000Z, 1534.02 2012-04-26T04:49:18.204000Z, 1534.02 2012-04-26T04:49:18.314000Z, 1534.02 2012-04-26T04:49:18.407000Z, 1534.02 2012-04-26T04:49:18.501000Z, 1534.02 2012-04-26T04:49:18.595000Z, 1534.02 2012-04-26T04:49:18.704000Z, 1534.02 2012-04-26T04:49:18.798000Z, 1534.02 2012-04-26T04:49:18.892000Z, 1534.02 2012-04-26T04:49:19.001000Z, 1534.02 2012-04-26T04:49:19.095000Z, 1534.02 2012-04-26T04:49:19.204000Z, 1534.02 2012-04-26T04:49:19.298000Z, 1534.02 2012-04-26T04:49:19.407000Z, 1534.02 2012-04-26T04:49:19.501000Z, 1534.02 2012-04-26T04:49:19.595000Z, 1534.02 2012-04-26T04:49:19.704000Z, 1534.02 2012-04-26T04:49:19.798000Z, 1534.02 2012-04-26T04:49:19.907000Z, 1534.03 2012-04-26T04:49:20.001000Z, 1534.03 2012-04-26T04:49:20.095000Z, 1534.03 2012-04-26T04:49:20.189000Z, 1534.03 2012-04-26T04:49:20.298000Z, 1534.03 2012-04-26T04:49:20.392000Z, 1534.03 2012-04-26T04:49:20.501000Z, 1534.03 2012-04-26T04:49:20.595000Z, 1534.03 2012-04-26T04:49:20.704000Z, 1534.03 2012-04-26T04:49:20.798000Z, 1534.03 2012-04-26T04:49:20.892000Z, 1534.03 2012-04-26T04:49:21.001000Z, 1534.02 2012-04-26T04:49:21.095000Z, 1534.02 2012-04-26T04:49:21.204000Z, 1534.02 2012-04-26T04:49:21.298000Z, 1534.02 2012-04-26T04:49:21.392000Z, 1534.02 2012-04-26T04:49:21.501000Z, 1534.02 2012-04-26T04:49:21.595000Z, 1534.02 2012-04-26T04:49:21.704000Z, 1534.01 2012-04-26T04:49:21.798000Z, 1534.01 2012-04-26T04:49:21.907000Z, 1534.01 2012-04-26T04:49:22.001000Z, 1534.01 2012-04-26T04:49:22.095000Z, 1534.01 2012-04-26T04:49:22.204000Z, 1534.01 2012-04-26T04:49:22.298000Z, 1534.01 2012-04-26T04:49:22.407000Z, 1534.01 2012-04-26T04:49:22.501000Z, 1534.01 2012-04-26T04:49:22.595000Z, 1534.01 2012-04-26T04:49:22.704000Z, 1534.01 2012-04-26T04:49:22.798000Z, 1534.01 2012-04-26T04:49:22.907000Z, 1534.01 2012-04-26T04:49:23.001000Z, 1534.01 2012-04-26T04:49:23.095000Z, 1534.01 2012-04-26T04:49:23.204000Z, 1534.01 2012-04-26T04:49:23.298000Z, 1534.01 2012-04-26T04:49:23.392000Z, 1534.01 2012-04-26T04:49:23.501000Z, 1534.01 2012-04-26T04:49:23.595000Z, 1534.01 2012-04-26T04:49:23.704000Z, 1534.02 2012-04-26T04:49:23.798000Z, 1534.02 2012-04-26T04:49:23.907000Z, 1534.02 2012-04-26T04:49:24.001000Z, 1534.02 2012-04-26T04:49:24.095000Z, 1534.01 2012-04-26T04:49:24.204000Z, 1534.01 2012-04-26T04:49:24.298000Z, 1534.01 2012-04-26T04:49:24.407000Z, 1534.01 2012-04-26T04:49:24.501000Z, 1534.01 2012-04-26T04:49:24.595000Z, 1534.01 2012-04-26T04:49:24.704000Z, 1534.01 2012-04-26T04:49:24.814000Z, 1534.01 2012-04-26T04:49:24.907000Z, 1534.01 2012-04-26T04:49:25.001000Z, 1534.01 2012-04-26T04:49:25.095000Z, 1534.01 2012-04-26T04:49:25.204000Z, 1534.01 2012-04-26T04:49:25.298000Z, 1534.01 2012-04-26T04:49:25.407000Z, 1534.01 2012-04-26T04:49:25.501000Z, 1534.02 2012-04-26T04:49:25.595000Z, 1534.02 2012-04-26T04:49:25.704000Z, 1534.02 2012-04-26T04:49:25.798000Z, 1534.02 2012-04-26T04:49:25.907000Z, 1534.02 2012-04-26T04:49:26.001000Z, 1534.02 2012-04-26T04:49:26.095000Z, 1534.02 2012-04-26T04:49:26.204000Z, 1534.02 2012-04-26T04:49:26.298000Z, 1534.02 2012-04-26T04:49:26.407000Z, 1534.02 2012-04-26T04:49:26.501000Z, 1534.02 2012-04-26T04:49:26.595000Z, 1534.02 2012-04-26T04:49:26.704000Z, 1534.03 2012-04-26T04:49:26.798000Z, 1534.03 2012-04-26T04:49:26.892000Z, 1534.03 2012-04-26T04:49:27.001000Z, 1534.03 2012-04-26T04:49:27.095000Z, 1534.03 2012-04-26T04:49:27.204000Z, 1534.03 2012-04-26T04:49:27.298000Z, 1534.03 2012-04-26T04:49:27.407000Z, 1534.03 2012-04-26T04:49:27.501000Z, 1534.03 2012-04-26T04:49:27.595000Z, 1534.03 2012-04-26T04:49:27.704000Z, 1534.03 2012-04-26T04:49:27.798000Z, 1534.03 2012-04-26T04:49:27.907000Z, 1534.03 2012-04-26T04:49:28.001000Z, 1534.02 2012-04-26T04:49:28.095000Z, 1534.02 2012-04-26T04:49:28.204000Z, 1534.02 2012-04-26T04:49:28.298000Z, 1534.02 2012-04-26T04:49:28.407000Z, 1534.02 2012-04-26T04:49:28.501000Z, 1534.02 2012-04-26T04:49:28.595000Z, 1534.02 2012-04-26T04:49:28.704000Z, 1534.02 2012-04-26T04:49:28.798000Z, 1534.02 2012-04-26T04:49:28.907000Z, 1534.02 2012-04-26T04:49:29.001000Z, 1534.03 2012-04-26T04:49:29.095000Z, 1534.03 2012-04-26T04:49:29.204000Z, 1534.03 2012-04-26T04:49:29.298000Z, 1534.03 2012-04-26T04:49:29.392000Z, 1534.03 2012-04-26T04:49:29.501000Z, 1534.03 2012-04-26T04:49:29.595000Z, 1534.03 2012-04-26T04:49:29.704000Z, 1534.03 2012-04-26T04:49:29.798000Z, 1534.03 2012-04-26T04:49:29.907000Z, 1534.03 2012-04-26T04:49:30.001000Z, 1534.03 2012-04-26T04:49:30.095000Z, 1534.03 2012-04-26T04:49:30.204000Z, 1534.03 2012-04-26T04:49:30.298000Z, 1534.03 2012-04-26T04:49:30.407000Z, 1534.03 2012-04-26T04:49:30.501000Z, 1534.03 2012-04-26T04:49:30.595000Z, 1534.03 2012-04-26T04:49:30.704000Z, 1534.03 2012-04-26T04:49:30.798000Z, 1534.03 2012-04-26T04:49:30.907000Z, 1534.03 2012-04-26T04:49:31.001000Z, 1534.02 2012-04-26T04:49:31.095000Z, 1534.02 2012-04-26T04:49:31.204000Z, 1534.02 2012-04-26T04:49:31.298000Z, 1534.02 2012-04-26T04:49:31.407000Z, 1534.02 2012-04-26T04:49:31.501000Z, 1534.02 2012-04-26T04:49:31.595000Z, 1534.02 2012-04-26T04:49:31.704000Z, 1534.02 2012-04-26T04:49:31.798000Z, 1534.02 2012-04-26T04:49:31.907000Z, 1534.02 2012-04-26T04:49:32.001000Z, 1534.01 2012-04-26T04:49:32.095000Z, 1534.01 2012-04-26T04:49:32.204000Z, 1534.01 2012-04-26T04:49:32.298000Z, 1534.01 2012-04-26T04:49:32.407000Z, 1534.01 2012-04-26T04:49:32.501000Z, 1534.01 2012-04-26T04:49:32.595000Z, 1534.01 2012-04-26T04:49:32.704000Z, 1534.01 2012-04-26T04:49:32.798000Z, 1534.01 2012-04-26T04:49:32.892000Z, 1534.01 2012-04-26T04:49:33.001000Z, 1534.01 2012-04-26T04:49:33.095000Z, 1534.01 2012-04-26T04:49:33.204000Z, 1534.01 2012-04-26T04:49:33.298000Z, 1534.01 2012-04-26T04:49:33.407000Z, 1534.01 2012-04-26T04:49:33.501000Z, 1534.01 2012-04-26T04:49:33.595000Z, 1534.01 2012-04-26T04:49:33.704000Z, 1534.01 2012-04-26T04:49:33.798000Z, 1534.01 2012-04-26T04:49:33.907000Z, 1534.01 2012-04-26T04:49:34.001000Z, 1534.01 2012-04-26T04:49:34.095000Z, 1534.01 2012-04-26T04:49:34.204000Z, 1534.01 2012-04-26T04:49:34.298000Z, 1534.01 2012-04-26T04:49:34.407000Z, 1534.01 2012-04-26T04:49:34.501000Z, 1534.01 2012-04-26T04:49:34.595000Z, 1534.01 2012-04-26T04:49:34.704000Z, 1534.01 2012-04-26T04:49:34.798000Z, 1534.02 2012-04-26T04:49:34.923000Z, 1534.02 2012-04-26T04:49:35.001000Z, 1534.02 2012-04-26T04:49:35.095000Z, 1534.02 2012-04-26T04:49:35.204000Z, 1534.02 2012-04-26T04:49:35.298000Z, 1534.02 2012-04-26T04:49:35.392000Z, 1534.02 2012-04-26T04:49:35.501000Z, 1534.02 2012-04-26T04:49:35.595000Z, 1534.02 2012-04-26T04:49:35.704000Z, 1534.02 2012-04-26T04:49:35.798000Z, 1534.01 2012-04-26T04:49:35.907000Z, 1534.01 2012-04-26T04:49:36.001000Z, 1534.01 2012-04-26T04:49:36.095000Z, 1534.01 2012-04-26T04:49:36.204000Z, 1534.01 2012-04-26T04:49:36.298000Z, 1534.01 2012-04-26T04:49:36.407000Z, 1534.01 2012-04-26T04:49:36.501000Z, 1534.01 2012-04-26T04:49:36.595000Z, 1534.01 2012-04-26T04:49:36.704000Z, 1534.01 2012-04-26T04:49:36.798000Z, 1534.01 2012-04-26T04:49:36.907000Z, 1534.01 2012-04-26T04:49:37.001000Z, 1534.01 2012-04-26T04:49:37.095000Z, 1534.01 2012-04-26T04:49:37.204000Z, 1534.01 2012-04-26T04:49:37.314000Z, 1534.01 2012-04-26T04:49:37.407000Z, 1534.01 2012-04-26T04:49:37.501000Z, 1534.01 2012-04-26T04:49:37.595000Z, 1534.01 2012-04-26T04:49:37.704000Z, 1534.01 2012-04-26T04:49:37.798000Z, 1534.00 2012-04-26T04:49:37.908000Z, 1534.00 2012-04-26T04:49:38.001000Z, 1534.00 2012-04-26T04:49:38.095000Z, 1534.00 2012-04-26T04:49:38.204000Z, 1534.00 2012-04-26T04:49:38.298000Z, 1534.00 2012-04-26T04:49:38.392000Z, 1534.00 2012-04-26T04:49:38.501000Z, 1534.00 2012-04-26T04:49:38.595000Z, 1534.00 2012-04-26T04:49:38.689000Z, 1534.00 2012-04-26T04:49:38.798000Z, 1534.00 2012-04-26T04:49:38.892000Z, 1534.00 2012-04-26T04:49:39.001000Z, 1534.00 2012-04-26T04:49:39.095000Z, 1534.00 2012-04-26T04:49:39.204000Z, 1534.01 2012-04-26T04:49:39.298000Z, 1534.01 2012-04-26T04:49:39.408000Z, 1534.01 2012-04-26T04:49:39.501000Z, 1534.01 2012-04-26T04:49:39.595000Z, 1534.01 2012-04-26T04:49:39.704000Z, 1534.01 2012-04-26T04:49:39.798000Z, 1534.01 2012-04-26T04:49:39.892000Z, 1534.01 2012-04-26T04:49:40.001000Z, 1534.01 2012-04-26T04:49:40.095000Z, 1534.01 2012-04-26T04:49:40.204000Z, 1534.01 2012-04-26T04:49:40.298000Z, 1534.01 2012-04-26T04:49:40.392000Z, 1534.01 2012-04-26T04:49:40.501000Z, 1534.01 2012-04-26T04:49:40.595000Z, 1534.01 2012-04-26T04:49:40.704000Z, 1534.01 2012-04-26T04:49:40.798000Z, 1534.01 2012-04-26T04:49:40.892000Z, 1534.01 2012-04-26T04:49:41.001000Z, 1534.01 2012-04-26T04:49:41.095000Z, 1534.02 2012-04-26T04:49:41.204000Z, 1534.02 2012-04-26T04:49:41.298000Z, 1534.01 2012-04-26T04:49:41.392000Z, 1534.01 2012-04-26T04:49:41.501000Z, 1534.02 2012-04-26T04:49:41.595000Z, 1534.02 2012-04-26T04:49:41.704000Z, 1534.02 2012-04-26T04:49:41.798000Z, 1534.02 2012-04-26T04:49:41.908000Z, 1534.02 2012-04-26T04:49:42.001000Z, 1534.02 2012-04-26T04:49:42.095000Z, 1534.02 2012-04-26T04:49:42.204000Z, 1534.02 2012-04-26T04:49:42.298000Z, 1534.02 2012-04-26T04:49:42.392000Z, 1534.02 2012-04-26T04:49:42.501000Z, 1534.02 2012-04-26T04:49:42.595000Z, 1534.02 2012-04-26T04:49:42.704000Z, 1534.02 2012-04-26T04:49:42.798000Z, 1534.02 2012-04-26T04:49:42.892000Z, 1534.01 2012-04-26T04:49:43.001000Z, 1534.02 2012-04-26T04:49:43.095000Z, 1534.02 2012-04-26T04:49:43.204000Z, 1534.01 2012-04-26T04:49:43.298000Z, 1534.01 2012-04-26T04:49:43.392000Z, 1534.01 2012-04-26T04:49:43.501000Z, 1534.01 2012-04-26T04:49:43.595000Z, 1534.01 2012-04-26T04:49:43.689000Z, 1534.01 2012-04-26T04:49:43.798000Z, 1534.01 2012-04-26T04:49:43.892000Z, 1534.01 2012-04-26T04:49:44.001000Z, 1534.01 2012-04-26T04:49:44.095000Z, 1534.01 2012-04-26T04:49:44.204000Z, 1534.01 2012-04-26T04:49:44.298000Z, 1534.01 2012-04-26T04:49:44.408000Z, 1534.01 2012-04-26T04:49:44.501000Z, 1534.01 2012-04-26T04:49:44.595000Z, 1534.01 2012-04-26T04:49:44.704000Z, 1534.01 2012-04-26T04:49:44.798000Z, 1534.00 2012-04-26T04:49:44.908000Z, 1534.00 2012-04-26T04:49:45.001000Z, 1534.00 2012-04-26T04:49:45.095000Z, 1534.00 2012-04-26T04:49:45.204000Z, 1534.00 2012-04-26T04:49:45.298000Z, 1534.00 2012-04-26T04:49:45.392000Z, 1534.00 2012-04-26T04:49:45.501000Z, 1534.00 2012-04-26T04:49:45.595000Z, 1534.00 2012-04-26T04:49:45.704000Z, 1534.00 2012-04-26T04:49:45.798000Z, 1534.00 2012-04-26T04:49:45.892000Z, 1534.00 2012-04-26T04:49:46.001000Z, 1534.00 2012-04-26T04:49:46.095000Z, 1534.00 2012-04-26T04:49:46.204000Z, 1534.00 2012-04-26T04:49:46.298000Z, 1534.00 2012-04-26T04:49:46.392000Z, 1534.00 2012-04-26T04:49:46.501000Z, 1534.00 2012-04-26T04:49:46.595000Z, 1534.00 2012-04-26T04:49:46.704000Z, 1534.01 2012-04-26T04:49:46.798000Z, 1534.01 2012-04-26T04:49:46.892000Z, 1534.01 2012-04-26T04:49:47.001000Z, 1534.01 2012-04-26T04:49:47.095000Z, 1534.01 2012-04-26T04:49:47.204000Z, 1534.01 2012-04-26T04:49:47.298000Z, 1534.01 2012-04-26T04:49:47.392000Z, 1534.01 2012-04-26T04:49:47.501000Z, 1534.01 2012-04-26T04:49:47.595000Z, 1534.01 2012-04-26T04:49:47.720000Z, 1534.01 2012-04-26T04:49:47.798000Z, 1534.01 2012-04-26T04:49:47.892000Z, 1534.01 2012-04-26T04:49:48.001000Z, 1534.01 2012-04-26T04:49:48.095000Z, 1534.01 2012-04-26T04:49:48.205000Z, 1534.01 2012-04-26T04:49:48.298000Z, 1534.01 2012-04-26T04:49:48.408000Z, 1534.01 2012-04-26T04:49:48.501000Z, 1534.01 2012-04-26T04:49:48.595000Z, 1534.01 2012-04-26T04:49:48.705000Z, 1534.02 2012-04-26T04:49:48.798000Z, 1534.01 2012-04-26T04:49:48.892000Z, 1534.01 2012-04-26T04:49:49.001000Z, 1534.01 2012-04-26T04:49:49.095000Z, 1534.01 2012-04-26T04:49:49.205000Z, 1534.01 2012-04-26T04:49:49.298000Z, 1534.01 2012-04-26T04:49:49.408000Z, 1534.01 2012-04-26T04:49:49.501000Z, 1534.01 2012-04-26T04:49:49.595000Z, 1534.01 2012-04-26T04:49:49.705000Z, 1534.01 2012-04-26T04:49:49.798000Z, 1534.01 2012-04-26T04:49:49.892000Z, 1534.01 2012-04-26T04:49:50.001000Z, 1534.01 2012-04-26T04:49:50.095000Z, 1534.01 2012-04-26T04:49:50.205000Z, 1534.01 2012-04-26T04:49:50.298000Z, 1534.01 2012-04-26T04:49:50.408000Z, 1534.01 2012-04-26T04:49:50.501000Z, 1534.01 2012-04-26T04:49:50.595000Z, 1534.00 2012-04-26T04:49:50.705000Z, 1534.00 2012-04-26T04:49:50.798000Z, 1534.01 2012-04-26T04:49:50.908000Z, 1534.01 2012-04-26T04:49:51.001000Z, 1534.01 2012-04-26T04:49:51.095000Z, 1534.01 2012-04-26T04:49:51.205000Z, 1534.01 2012-04-26T04:49:51.298000Z, 1534.01 2012-04-26T04:49:51.408000Z, 1534.00 2012-04-26T04:49:51.501000Z, 1534.00 2012-04-26T04:49:51.595000Z, 1534.00 2012-04-26T04:49:51.705000Z, 1534.01 2012-04-26T04:49:51.798000Z, 1534.01 2012-04-26T04:49:51.908000Z, 1534.01 2012-04-26T04:49:52.001000Z, 1534.01 2012-04-26T04:49:52.095000Z, 1534.01 2012-04-26T04:49:52.205000Z, 1534.01 2012-04-26T04:49:52.298000Z, 1534.01 2012-04-26T04:49:52.408000Z, 1534.01 2012-04-26T04:49:52.501000Z, 1534.01 2012-04-26T04:49:52.595000Z, 1534.01 2012-04-26T04:49:52.705000Z, 1534.01 2012-04-26T04:49:52.798000Z, 1534.01 2012-04-26T04:49:52.892000Z, 1534.01 2012-04-26T04:49:53.001000Z, 1534.02 2012-04-26T04:49:53.095000Z, 1534.02 2012-04-26T04:49:53.205000Z, 1534.02 2012-04-26T04:49:53.298000Z, 1534.02 2012-04-26T04:49:53.408000Z, 1534.02 2012-04-26T04:49:53.501000Z, 1534.02 2012-04-26T04:49:53.595000Z, 1534.02 2012-04-26T04:49:53.705000Z, 1534.02 2012-04-26T04:49:53.798000Z, 1534.02 2012-04-26T04:49:53.908000Z, 1534.03 2012-04-26T04:49:54.001000Z, 1534.03 2012-04-26T04:49:54.095000Z, 1534.03 2012-04-26T04:49:54.205000Z, 1534.03 2012-04-26T04:49:54.298000Z, 1534.03 2012-04-26T04:49:54.408000Z, 1534.03 2012-04-26T04:49:54.501000Z, 1534.03 2012-04-26T04:49:54.595000Z, 1534.03 2012-04-26T04:49:54.705000Z, 1534.03 2012-04-26T04:49:54.798000Z, 1534.03 2012-04-26T04:49:54.908000Z, 1534.03 2012-04-26T04:49:55.001000Z, 1534.03 2012-04-26T04:49:55.095000Z, 1534.03 2012-04-26T04:49:55.205000Z, 1534.03 2012-04-26T04:49:55.298000Z, 1534.02 2012-04-26T04:49:55.408000Z, 1534.03 2012-04-26T04:49:55.517000Z, 1534.02 2012-04-26T04:49:55.595000Z, 1534.02 2012-04-26T04:49:55.705000Z, 1534.02 2012-04-26T04:49:55.798000Z, 1534.02 2012-04-26T04:49:55.908000Z, 1534.02 2012-04-26T04:49:56.001000Z, 1534.02 2012-04-26T04:49:56.095000Z, 1534.02 2012-04-26T04:49:56.205000Z, 1534.02 2012-04-26T04:49:56.298000Z, 1534.02 2012-04-26T04:49:56.408000Z, 1534.02 2012-04-26T04:49:56.501000Z, 1534.02 2012-04-26T04:49:56.611000Z, 1534.02 2012-04-26T04:49:56.705000Z, 1534.02 2012-04-26T04:49:56.798000Z, 1534.02 2012-04-26T04:49:56.908000Z, 1534.02 2012-04-26T04:49:57.001000Z, 1534.02 2012-04-26T04:49:57.095000Z, 1534.02 2012-04-26T04:49:57.205000Z, 1534.02 2012-04-26T04:49:57.298000Z, 1534.02 2012-04-26T04:49:57.408000Z, 1534.02 2012-04-26T04:49:57.502000Z, 1534.02 2012-04-26T04:49:57.595000Z, 1534.02 2012-04-26T04:49:57.705000Z, 1534.02 2012-04-26T04:49:57.798000Z, 1534.02 2012-04-26T04:49:57.908000Z, 1534.02 2012-04-26T04:49:58.002000Z, 1534.02 2012-04-26T04:49:58.095000Z, 1534.02 2012-04-26T04:49:58.205000Z, 1534.02 2012-04-26T04:49:58.298000Z, 1534.02 2012-04-26T04:49:58.408000Z, 1534.02 2012-04-26T04:49:58.502000Z, 1534.02 2012-04-26T04:49:58.595000Z, 1534.02 2012-04-26T04:49:58.705000Z, 1534.02 2012-04-26T04:49:58.798000Z, 1534.02 2012-04-26T04:49:58.908000Z, 1534.02 2012-04-26T04:49:58.986000Z, 1534.02 2012-04-26T04:49:59.095000Z, 1534.02 2012-04-26T04:49:59.205000Z, 1534.02 2012-04-26T04:49:59.298000Z, 1534.02 2012-04-26T04:49:59.408000Z, 1534.02 2012-04-26T04:49:59.502000Z, 1534.02 2012-04-26T04:49:59.595000Z, 1534.02 2012-04-26T04:49:59.705000Z, 1534.02 2012-04-26T04:49:59.798000Z, 1534.02 2012-04-26T04:49:59.908000Z, 1534.02 2012-04-26T04:50:00.002000Z, 1534.02 2012-04-26T04:50:00.095000Z, 1534.02 2012-04-26T04:50:00.205000Z, 1534.02 2012-04-26T04:50:00.298000Z, 1534.02 2012-04-26T04:50:00.392000Z, 1534.02 2012-04-26T04:50:00.502000Z, 1534.02 2012-04-26T04:50:00.595000Z, 1534.02 2012-04-26T04:50:00.705000Z, 1534.02 2012-04-26T04:50:00.798000Z, 1534.02 2012-04-26T04:50:00.892000Z, 1534.02 2012-04-26T04:50:01.002000Z, 1534.02 2012-04-26T04:50:01.095000Z, 1534.02 2012-04-26T04:50:01.205000Z, 1534.02 2012-04-26T04:50:01.298000Z, 1534.02 2012-04-26T04:50:01.392000Z, 1534.02 2012-04-26T04:50:01.502000Z, 1534.02 2012-04-26T04:50:01.595000Z, 1534.02 2012-04-26T04:50:01.705000Z, 1534.02 2012-04-26T04:50:01.798000Z, 1534.02 2012-04-26T04:50:01.892000Z, 1534.02 2012-04-26T04:50:02.002000Z, 1534.02 2012-04-26T04:50:02.095000Z, 1534.02 2012-04-26T04:50:02.205000Z, 1534.02 2012-04-26T04:50:02.298000Z, 1534.02 2012-04-26T04:50:02.392000Z, 1534.02 2012-04-26T04:50:02.502000Z, 1534.02 2012-04-26T04:50:02.595000Z, 1534.01 2012-04-26T04:50:02.705000Z, 1534.01 2012-04-26T04:50:02.798000Z, 1534.01 2012-04-26T04:50:02.892000Z, 1534.01 2012-04-26T04:50:03.002000Z, 1534.01 2012-04-26T04:50:03.095000Z, 1534.01 2012-04-26T04:50:03.205000Z, 1534.01 2012-04-26T04:50:03.298000Z, 1534.01 2012-04-26T04:50:03.392000Z, 1534.01 2012-04-26T04:50:03.502000Z, 1534.01 2012-04-26T04:50:03.595000Z, 1534.01 2012-04-26T04:50:03.689000Z, 1534.01 2012-04-26T04:50:03.798000Z, 1534.01 2012-04-26T04:50:03.892000Z, 1534.02 2012-04-26T04:50:04.017000Z, 1534.02 2012-04-26T04:50:04.095000Z, 1534.02 2012-04-26T04:50:04.205000Z, 1534.02 2012-04-26T04:50:04.298000Z, 1534.02 2012-04-26T04:50:04.408000Z, 1534.02 2012-04-26T04:50:04.502000Z, 1534.02 2012-04-26T04:50:04.595000Z, 1534.02 2012-04-26T04:50:04.705000Z, 1534.02 2012-04-26T04:50:04.798000Z, 1534.02 2012-04-26T04:50:04.892000Z, 1534.03 2012-04-26T04:50:05.002000Z, 1534.03 2012-04-26T04:50:05.095000Z, 1534.03 2012-04-26T04:50:05.205000Z, 1534.03 2012-04-26T04:50:05.298000Z, 1534.03 2012-04-26T04:50:05.392000Z, 1534.03 2012-04-26T04:50:05.502000Z, 1534.03 2012-04-26T04:50:05.595000Z, 1534.03 2012-04-26T04:50:05.705000Z, 1534.02 2012-04-26T04:50:05.798000Z, 1534.02 2012-04-26T04:50:05.892000Z, 1534.02 2012-04-26T04:50:06.002000Z, 1534.02 2012-04-26T04:50:06.095000Z, 1534.02 2012-04-26T04:50:06.205000Z, 1534.02 2012-04-26T04:50:06.298000Z, 1534.02 2012-04-26T04:50:06.392000Z, 1534.02 2012-04-26T04:50:06.502000Z, 1534.02 2012-04-26T04:50:06.595000Z, 1534.02 2012-04-26T04:50:06.705000Z, 1534.02 2012-04-26T04:50:06.798000Z, 1534.02 2012-04-26T04:50:06.892000Z, 1534.02 2012-04-26T04:50:07.002000Z, 1534.02 2012-04-26T04:50:07.095000Z, 1534.02 2012-04-26T04:50:07.205000Z, 1534.02 2012-04-26T04:50:07.299000Z, 1534.02 2012-04-26T04:50:07.408000Z, 1534.02 2012-04-26T04:50:07.502000Z, 1534.02 2012-04-26T04:50:07.595000Z, 1534.03 2012-04-26T04:50:07.705000Z, 1534.03 2012-04-26T04:50:07.799000Z, 1534.03 2012-04-26T04:50:07.892000Z, 1534.03 2012-04-26T04:50:08.002000Z, 1534.03 2012-04-26T04:50:08.095000Z, 1534.03 2012-04-26T04:50:08.205000Z, 1534.03 2012-04-26T04:50:08.299000Z, 1534.03 2012-04-26T04:50:08.392000Z, 1534.03 2012-04-26T04:50:08.502000Z, 1534.03 2012-04-26T04:50:08.595000Z, 1534.03 2012-04-26T04:50:08.705000Z, 1534.03 2012-04-26T04:50:08.799000Z, 1534.03 2012-04-26T04:50:08.892000Z, 1534.03 2012-04-26T04:50:09.002000Z, 1534.03 2012-04-26T04:50:09.095000Z, 1534.03 2012-04-26T04:50:09.205000Z, 1534.03 2012-04-26T04:50:09.299000Z, 1534.03 2012-04-26T04:50:09.392000Z, 1534.03 2012-04-26T04:50:09.502000Z, 1534.03 2012-04-26T04:50:09.595000Z, 1534.03 2012-04-26T04:50:09.705000Z, 1534.03 2012-04-26T04:50:09.799000Z, 1534.03 2012-04-26T04:50:09.892000Z, 1534.03 2012-04-26T04:50:10.002000Z, 1534.03 2012-04-26T04:50:10.095000Z, 1534.03 2012-04-26T04:50:10.205000Z, 1534.03 2012-04-26T04:50:10.299000Z, 1534.03 2012-04-26T04:50:10.408000Z, 1534.03 2012-04-26T04:50:10.502000Z, 1534.03 2012-04-26T04:50:10.595000Z, 1534.03 2012-04-26T04:50:10.689000Z, 1534.03 2012-04-26T04:50:10.799000Z, 1534.03 2012-04-26T04:50:10.892000Z, 1534.03 2012-04-26T04:50:11.002000Z, 1534.03 2012-04-26T04:50:11.095000Z, 1534.03 2012-04-26T04:50:11.205000Z, 1534.03 2012-04-26T04:50:11.299000Z, 1534.04 2012-04-26T04:50:11.392000Z, 1534.04 2012-04-26T04:50:11.502000Z, 1534.04 2012-04-26T04:50:11.595000Z, 1534.03 2012-04-26T04:50:11.689000Z, 1534.03 2012-04-26T04:50:11.799000Z, 1534.03 2012-04-26T04:50:11.892000Z, 1534.03 2012-04-26T04:50:12.002000Z, 1534.03 2012-04-26T04:50:12.095000Z, 1534.03 2012-04-26T04:50:12.205000Z, 1534.03 2012-04-26T04:50:12.299000Z, 1534.03 2012-04-26T04:50:12.392000Z, 1534.03 2012-04-26T04:50:12.502000Z, 1534.03 2012-04-26T04:50:12.595000Z, 1534.03 2012-04-26T04:50:12.705000Z, 1534.03 2012-04-26T04:50:12.799000Z, 1534.03 2012-04-26T04:50:12.892000Z, 1534.03 2012-04-26T04:50:13.002000Z, 1534.03 2012-04-26T04:50:13.095000Z, 1534.03 2012-04-26T04:50:13.205000Z, 1534.03 2012-04-26T04:50:13.299000Z, 1534.03 2012-04-26T04:50:13.408000Z, 1534.03 2012-04-26T04:50:13.502000Z, 1534.03 2012-04-26T04:50:13.595000Z, 1534.03 2012-04-26T04:50:13.705000Z, 1534.03 2012-04-26T04:50:13.799000Z, 1534.03 2012-04-26T04:50:13.892000Z, 1534.03 2012-04-26T04:50:14.002000Z, 1534.03 2012-04-26T04:50:14.095000Z, 1534.03 2012-04-26T04:50:14.205000Z, 1534.03 2012-04-26T04:50:14.299000Z, 1534.03 2012-04-26T04:50:14.408000Z, 1534.03 2012-04-26T04:50:14.502000Z, 1534.03 2012-04-26T04:50:14.595000Z, 1534.03 2012-04-26T04:50:14.705000Z, 1534.03 2012-04-26T04:50:14.799000Z, 1534.03 2012-04-26T04:50:14.908000Z, 1534.03 2012-04-26T04:50:15.002000Z, 1534.03 2012-04-26T04:50:15.095000Z, 1534.03 2012-04-26T04:50:15.205000Z, 1534.03 2012-04-26T04:50:15.299000Z, 1534.03 2012-04-26T04:50:15.408000Z, 1534.03 2012-04-26T04:50:15.502000Z, 1534.03 2012-04-26T04:50:15.595000Z, 1534.03 2012-04-26T04:50:15.705000Z, 1534.03 2012-04-26T04:50:15.799000Z, 1534.03 2012-04-26T04:50:15.908000Z, 1534.03 2012-04-26T04:50:16.002000Z, 1534.03 2012-04-26T04:50:16.095000Z, 1534.03 2012-04-26T04:50:16.205000Z, 1534.03 2012-04-26T04:50:16.299000Z, 1534.02 2012-04-26T04:50:16.408000Z, 1534.02 2012-04-26T04:50:16.502000Z, 1534.02 2012-04-26T04:50:16.595000Z, 1534.02 2012-04-26T04:50:16.705000Z, 1534.02 2012-04-26T04:50:16.799000Z, 1534.02 2012-04-26T04:50:16.908000Z, 1534.02 2012-04-26T04:50:17.002000Z, 1534.02 2012-04-26T04:50:17.096000Z, 1534.02 2012-04-26T04:50:17.205000Z, 1534.01 2012-04-26T04:50:17.299000Z, 1534.01 2012-04-26T04:50:17.408000Z, 1534.01 2012-04-26T04:50:17.502000Z, 1534.01 2012-04-26T04:50:17.596000Z, 1534.01 2012-04-26T04:50:17.705000Z, 1534.02 2012-04-26T04:50:17.799000Z, 1534.02 2012-04-26T04:50:17.908000Z, 1534.02 2012-04-26T04:50:18.002000Z, 1534.02 2012-04-26T04:50:18.096000Z, 1534.02 2012-04-26T04:50:18.205000Z, 1534.02 2012-04-26T04:50:18.299000Z, 1534.02 2012-04-26T04:50:18.392000Z, 1534.02 2012-04-26T04:50:18.502000Z, 1534.02 2012-04-26T04:50:18.596000Z, 1534.03 2012-04-26T04:50:18.705000Z, 1534.03 2012-04-26T04:50:18.799000Z, 1534.03 2012-04-26T04:50:18.908000Z, 1534.03 2012-04-26T04:50:19.002000Z, 1534.03 2012-04-26T04:50:19.096000Z, 1534.03 2012-04-26T04:50:19.205000Z, 1534.03 2012-04-26T04:50:19.299000Z, 1534.03 2012-04-26T04:50:19.408000Z, 1534.03 2012-04-26T04:50:19.502000Z, 1534.03 2012-04-26T04:50:19.596000Z, 1534.03 2012-04-26T04:50:19.705000Z, 1534.03 2012-04-26T04:50:19.799000Z, 1534.03 2012-04-26T04:50:19.908000Z, 1534.03 2012-04-26T04:50:20.002000Z, 1534.03 2012-04-26T04:50:20.096000Z, 1534.03 2012-04-26T04:50:20.205000Z, 1534.03 2012-04-26T04:50:20.299000Z, 1534.03 2012-04-26T04:50:20.392000Z, 1534.03 2012-04-26T04:50:20.502000Z, 1534.03 2012-04-26T04:50:20.596000Z, 1534.03 2012-04-26T04:50:20.705000Z, 1534.03 2012-04-26T04:50:20.799000Z, 1534.03 2012-04-26T04:50:20.892000Z, 1534.03 2012-04-26T04:50:21.002000Z, 1534.03 2012-04-26T04:50:21.096000Z, 1534.03 2012-04-26T04:50:21.205000Z, 1534.03 2012-04-26T04:50:21.299000Z, 1534.03 2012-04-26T04:50:21.408000Z, 1534.03 2012-04-26T04:50:21.502000Z, 1534.03 2012-04-26T04:50:21.596000Z, 1534.03 2012-04-26T04:50:21.705000Z, 1534.03 2012-04-26T04:50:21.814000Z, 1534.03 2012-04-26T04:50:21.908000Z, 1534.03 2012-04-26T04:50:22.002000Z, 1534.02 2012-04-26T04:50:22.096000Z, 1534.02 2012-04-26T04:50:22.205000Z, 1534.02 2012-04-26T04:50:22.299000Z, 1534.02 2012-04-26T04:50:22.408000Z, 1534.02 2012-04-26T04:50:22.486000Z, 1534.03 2012-04-26T04:50:22.627000Z, 1534.03 2012-04-26T04:50:22.705000Z, 1534.03 2012-04-26T04:50:22.799000Z, 1534.03 2012-04-26T04:50:22.908000Z, 1534.03 2012-04-26T04:50:23.002000Z, 1534.03 2012-04-26T04:50:23.096000Z, 1534.03 2012-04-26T04:50:23.205000Z, 1534.03 2012-04-26T04:50:23.299000Z, 1534.03 2012-04-26T04:50:23.392000Z, 1534.03 2012-04-26T04:50:23.502000Z, 1534.03 2012-04-26T04:50:23.596000Z, 1534.03 2012-04-26T04:50:23.705000Z, 1534.03 2012-04-26T04:50:23.799000Z, 1534.03 2012-04-26T04:50:23.892000Z, 1534.03 2012-04-26T04:50:24.002000Z, 1534.03 2012-04-26T04:50:24.096000Z, 1534.03 2012-04-26T04:50:24.205000Z, 1534.03 2012-04-26T04:50:24.299000Z, 1534.03 2012-04-26T04:50:24.392000Z, 1534.03 2012-04-26T04:50:24.502000Z, 1534.03 2012-04-26T04:50:24.596000Z, 1534.02 2012-04-26T04:50:24.705000Z, 1534.02 2012-04-26T04:50:24.799000Z, 1534.02 2012-04-26T04:50:24.892000Z, 1534.02 2012-04-26T04:50:25.002000Z, 1534.02 2012-04-26T04:50:25.096000Z, 1534.02 2012-04-26T04:50:25.205000Z, 1534.02 2012-04-26T04:50:25.299000Z, 1534.02 2012-04-26T04:50:25.392000Z, 1534.02 2012-04-26T04:50:25.502000Z, 1534.02 2012-04-26T04:50:25.596000Z, 1534.02 2012-04-26T04:50:25.705000Z, 1534.02 2012-04-26T04:50:25.799000Z, 1534.02 2012-04-26T04:50:25.892000Z, 1534.02 2012-04-26T04:50:26.002000Z, 1534.02 2012-04-26T04:50:26.096000Z, 1534.02 2012-04-26T04:50:26.205000Z, 1534.03 2012-04-26T04:50:26.299000Z, 1534.03 2012-04-26T04:50:26.392000Z, 1534.03 2012-04-26T04:50:26.502000Z, 1534.03 2012-04-26T04:50:26.596000Z, 1534.03 2012-04-26T04:50:26.705000Z, 1534.03 2012-04-26T04:50:26.799000Z, 1534.02 2012-04-26T04:50:26.893000Z, 1534.02 2012-04-26T04:50:27.002000Z, 1534.02 2012-04-26T04:50:27.096000Z, 1534.02 2012-04-26T04:50:27.205000Z, 1534.02 2012-04-26T04:50:27.299000Z, 1534.02 2012-04-26T04:50:27.393000Z, 1534.02 2012-04-26T04:50:27.502000Z, 1534.02 2012-04-26T04:50:27.596000Z, 1534.02 2012-04-26T04:50:27.705000Z, 1534.02 2012-04-26T04:50:27.799000Z, 1534.02 2012-04-26T04:50:27.893000Z, 1534.02 2012-04-26T04:50:28.002000Z, 1534.02 2012-04-26T04:50:28.096000Z, 1534.02 2012-04-26T04:50:28.205000Z, 1534.02 2012-04-26T04:50:28.299000Z, 1534.02 2012-04-26T04:50:28.408000Z, 1534.02 2012-04-26T04:50:28.502000Z, 1534.03 2012-04-26T04:50:28.596000Z, 1534.03 2012-04-26T04:50:28.705000Z, 1534.03 2012-04-26T04:50:28.799000Z, 1534.03 2012-04-26T04:50:28.893000Z, 1534.03 2012-04-26T04:50:29.002000Z, 1534.03 2012-04-26T04:50:29.096000Z, 1534.03 2012-04-26T04:50:29.205000Z, 1534.02 2012-04-26T04:50:29.299000Z, 1534.02 2012-04-26T04:50:29.393000Z, 1534.02 2012-04-26T04:50:29.502000Z, 1534.02 2012-04-26T04:50:29.596000Z, 1534.02 2012-04-26T04:50:29.689000Z, 1534.02 2012-04-26T04:50:29.799000Z, 1534.02 2012-04-26T04:50:29.893000Z, 1534.02 2012-04-26T04:50:30.002000Z, 1534.02 2012-04-26T04:50:30.096000Z, 1534.02 2012-04-26T04:50:30.205000Z, 1534.02 2012-04-26T04:50:30.299000Z, 1534.02 2012-04-26T04:50:30.393000Z, 1534.03 2012-04-26T04:50:30.502000Z, 1534.03 2012-04-26T04:50:30.596000Z, 1534.03 2012-04-26T04:50:30.705000Z, 1534.03 2012-04-26T04:50:30.799000Z, 1534.03 2012-04-26T04:50:30.893000Z, 1534.03 2012-04-26T04:50:31.002000Z, 1534.03 2012-04-26T04:50:31.096000Z, 1534.03 2012-04-26T04:50:31.205000Z, 1534.03 2012-04-26T04:50:31.299000Z, 1534.03 2012-04-26T04:50:31.408000Z, 1534.03 2012-04-26T04:50:31.502000Z, 1534.03 2012-04-26T04:50:31.596000Z, 1534.03 2012-04-26T04:50:31.705000Z, 1534.03 2012-04-26T04:50:31.799000Z, 1534.03 2012-04-26T04:50:31.893000Z, 1534.03 2012-04-26T04:50:32.002000Z, 1534.03 2012-04-26T04:50:32.096000Z, 1534.03 2012-04-26T04:50:32.205000Z, 1534.03 2012-04-26T04:50:32.299000Z, 1534.03 2012-04-26T04:50:32.393000Z, 1534.03 2012-04-26T04:50:32.502000Z, 1534.03 2012-04-26T04:50:32.596000Z, 1534.03 2012-04-26T04:50:32.705000Z, 1534.03 2012-04-26T04:50:32.799000Z, 1534.03 2012-04-26T04:50:32.893000Z, 1534.03 2012-04-26T04:50:33.002000Z, 1534.03 2012-04-26T04:50:33.096000Z, 1534.03 2012-04-26T04:50:33.205000Z, 1534.03 2012-04-26T04:50:33.299000Z, 1534.03 2012-04-26T04:50:33.408000Z, 1534.03 2012-04-26T04:50:33.502000Z, 1534.03 2012-04-26T04:50:33.596000Z, 1534.03 2012-04-26T04:50:33.705000Z, 1534.02 2012-04-26T04:50:33.799000Z, 1534.02 2012-04-26T04:50:33.908000Z, 1534.02 2012-04-26T04:50:34.002000Z, 1534.02 2012-04-26T04:50:34.096000Z, 1534.02 2012-04-26T04:50:34.205000Z, 1534.02 2012-04-26T04:50:34.314000Z, 1534.02 2012-04-26T04:50:34.408000Z, 1534.02 2012-04-26T04:50:34.502000Z, 1534.02 2012-04-26T04:50:34.596000Z, 1534.02 2012-04-26T04:50:34.705000Z, 1534.02 2012-04-26T04:50:34.799000Z, 1534.02 2012-04-26T04:50:34.893000Z, 1534.01 2012-04-26T04:50:35.002000Z, 1534.01 2012-04-26T04:50:35.096000Z, 1534.01 2012-04-26T04:50:35.205000Z, 1534.01 2012-04-26T04:50:35.299000Z, 1534.01 2012-04-26T04:50:35.408000Z, 1534.01 2012-04-26T04:50:35.502000Z, 1534.01 2012-04-26T04:50:35.596000Z, 1534.01 2012-04-26T04:50:35.705000Z, 1534.01 2012-04-26T04:50:35.799000Z, 1534.01 2012-04-26T04:50:35.893000Z, 1534.01 2012-04-26T04:50:36.002000Z, 1534.01 2012-04-26T04:50:36.096000Z, 1534.01 2012-04-26T04:50:36.221000Z, 1534.01 2012-04-26T04:50:36.299000Z, 1534.02 2012-04-26T04:50:36.408000Z, 1534.02 2012-04-26T04:50:36.502000Z, 1534.02 2012-04-26T04:50:36.596000Z, 1534.02 2012-04-26T04:50:36.705000Z, 1534.02 2012-04-26T04:50:36.799000Z, 1534.02 2012-04-26T04:50:36.908000Z, 1534.02 2012-04-26T04:50:37.002000Z, 1534.02 2012-04-26T04:50:37.096000Z, 1534.02 2012-04-26T04:50:37.205000Z, 1534.02 2012-04-26T04:50:37.299000Z, 1534.02 2012-04-26T04:50:37.408000Z, 1534.02 2012-04-26T04:50:37.502000Z, 1534.02 2012-04-26T04:50:37.596000Z, 1534.02 2012-04-26T04:50:37.705000Z, 1534.02 2012-04-26T04:50:37.799000Z, 1534.02 2012-04-26T04:50:37.893000Z, 1534.02 2012-04-26T04:50:38.002000Z, 1534.02 2012-04-26T04:50:38.096000Z, 1534.02 2012-04-26T04:50:38.205000Z, 1534.02 2012-04-26T04:50:38.299000Z, 1534.02 2012-04-26T04:50:38.408000Z, 1534.02 2012-04-26T04:50:38.502000Z, 1534.02 2012-04-26T04:50:38.596000Z, 1534.02 2012-04-26T04:50:38.705000Z, 1534.02 2012-04-26T04:50:38.799000Z, 1534.02 2012-04-26T04:50:38.908000Z, 1534.02 2012-04-26T04:50:39.002000Z, 1534.02 2012-04-26T04:50:39.096000Z, 1534.02 2012-04-26T04:50:39.205000Z, 1534.02 2012-04-26T04:50:39.299000Z, 1534.02 2012-04-26T04:50:39.408000Z, 1534.02 2012-04-26T04:50:39.502000Z, 1534.02 2012-04-26T04:50:39.596000Z, 1534.02 2012-04-26T04:50:39.705000Z, 1534.02 2012-04-26T04:50:39.799000Z, 1534.02 2012-04-26T04:50:39.893000Z, 1534.02 2012-04-26T04:50:40.002000Z, 1534.02 2012-04-26T04:50:40.096000Z, 1534.02 2012-04-26T04:50:40.205000Z, 1534.03 2012-04-26T04:50:40.299000Z, 1534.03 2012-04-26T04:50:40.408000Z, 1534.03 2012-04-26T04:50:40.502000Z, 1534.03 2012-04-26T04:50:40.596000Z, 1534.03 2012-04-26T04:50:40.705000Z, 1534.03 2012-04-26T04:50:40.799000Z, 1534.02 2012-04-26T04:50:40.908000Z, 1534.03 2012-04-26T04:50:41.002000Z, 1534.03 2012-04-26T04:50:41.096000Z, 1534.03 2012-04-26T04:50:41.205000Z, 1534.03 2012-04-26T04:50:41.299000Z, 1534.03 2012-04-26T04:50:41.408000Z, 1534.03 2012-04-26T04:50:41.502000Z, 1534.03 2012-04-26T04:50:41.596000Z, 1534.03 2012-04-26T04:50:41.705000Z, 1534.03 2012-04-26T04:50:41.799000Z, 1534.03 2012-04-26T04:50:41.908000Z, 1534.03 2012-04-26T04:50:42.002000Z, 1534.03 2012-04-26T04:50:42.096000Z, 1534.03 2012-04-26T04:50:42.205000Z, 1534.03 2012-04-26T04:50:42.299000Z, 1534.03 2012-04-26T04:50:42.408000Z, 1534.03 2012-04-26T04:50:42.502000Z, 1534.03 2012-04-26T04:50:42.596000Z, 1534.03 2012-04-26T04:50:42.690000Z, 1534.03 2012-04-26T04:50:42.799000Z, 1534.03 2012-04-26T04:50:42.908000Z, 1534.03 2012-04-26T04:50:43.002000Z, 1534.03 2012-04-26T04:50:43.096000Z, 1534.03 2012-04-26T04:50:43.205000Z, 1534.03 2012-04-26T04:50:43.299000Z, 1534.03 2012-04-26T04:50:43.408000Z, 1534.03 2012-04-26T04:50:43.502000Z, 1534.03 2012-04-26T04:50:43.596000Z, 1534.03 2012-04-26T04:50:43.705000Z, 1534.03 2012-04-26T04:50:43.799000Z, 1534.03 2012-04-26T04:50:43.893000Z, 1534.03 2012-04-26T04:50:44.002000Z, 1534.03 2012-04-26T04:50:44.096000Z, 1534.03 2012-04-26T04:50:44.205000Z, 1534.03 2012-04-26T04:50:44.299000Z, 1534.03 2012-04-26T04:50:44.408000Z, 1534.03 2012-04-26T04:50:44.502000Z, 1534.03 2012-04-26T04:50:44.596000Z, 1534.03 2012-04-26T04:50:44.705000Z, 1534.03 2012-04-26T04:50:44.799000Z, 1534.03 2012-04-26T04:50:44.908000Z, 1534.03 2012-04-26T04:50:45.002000Z, 1534.03 2012-04-26T04:50:45.096000Z, 1534.03 2012-04-26T04:50:45.205000Z, 1534.03 2012-04-26T04:50:45.299000Z, 1534.03 2012-04-26T04:50:45.408000Z, 1534.03 2012-04-26T04:50:45.502000Z, 1534.03 2012-04-26T04:50:45.596000Z, 1534.03 2012-04-26T04:50:45.705000Z, 1534.03 2012-04-26T04:50:45.799000Z, 1534.03 2012-04-26T04:50:45.893000Z, 1534.03 2012-04-26T04:50:46.002000Z, 1534.03 2012-04-26T04:50:46.096000Z, 1534.03 2012-04-26T04:50:46.205000Z, 1534.03 2012-04-26T04:50:46.299000Z, 1534.03 2012-04-26T04:50:46.393000Z, 1534.03 2012-04-26T04:50:46.502000Z, 1534.03 2012-04-26T04:50:46.596000Z, 1534.03 2012-04-26T04:50:46.690000Z, 1534.03 2012-04-26T04:50:46.799000Z, 1534.03 2012-04-26T04:50:46.893000Z, 1534.03 2012-04-26T04:50:47.002000Z, 1534.03 2012-04-26T04:50:47.096000Z, 1534.03 2012-04-26T04:50:47.205000Z, 1534.03 2012-04-26T04:50:47.299000Z, 1534.03 2012-04-26T04:50:47.393000Z, 1534.02 2012-04-26T04:50:47.502000Z, 1534.02 2012-04-26T04:50:47.596000Z, 1534.02 2012-04-26T04:50:47.690000Z, 1534.02 2012-04-26T04:50:47.799000Z, 1534.02 2012-04-26T04:50:47.893000Z, 1534.02 2012-04-26T04:50:48.002000Z, 1534.02 2012-04-26T04:50:48.096000Z, 1534.02 2012-04-26T04:50:48.205000Z, 1534.02 2012-04-26T04:50:48.299000Z, 1534.02 2012-04-26T04:50:48.393000Z, 1534.02 2012-04-26T04:50:48.502000Z, 1534.01 2012-04-26T04:50:48.596000Z, 1534.01 2012-04-26T04:50:48.705000Z, 1534.01 2012-04-26T04:50:48.799000Z, 1534.02 2012-04-26T04:50:48.908000Z, 1534.02 2012-04-26T04:50:49.002000Z, 1534.02 2012-04-26T04:50:49.096000Z, 1534.02 2012-04-26T04:50:49.205000Z, 1534.02 2012-04-26T04:50:49.299000Z, 1534.02 2012-04-26T04:50:49.393000Z, 1534.02 2012-04-26T04:50:49.502000Z, 1534.02 2012-04-26T04:50:49.596000Z, 1534.02 2012-04-26T04:50:49.705000Z, 1534.02 2012-04-26T04:50:49.799000Z, 1534.02 2012-04-26T04:50:49.893000Z, 1534.03 2012-04-26T04:50:50.018000Z, 1534.02 2012-04-26T04:50:50.096000Z, 1534.02 2012-04-26T04:50:50.205000Z, 1534.02 2012-04-26T04:50:50.299000Z, 1534.02 2012-04-26T04:50:50.393000Z, 1534.02 2012-04-26T04:50:50.502000Z, 1534.02 2012-04-26T04:50:50.596000Z, 1534.02 2012-04-26T04:50:50.705000Z, 1534.02 2012-04-26T04:50:50.799000Z, 1534.02 2012-04-26T04:50:50.893000Z, 1534.02 2012-04-26T04:50:51.002000Z, 1534.02 2012-04-26T04:50:51.096000Z, 1534.02 2012-04-26T04:50:51.205000Z, 1534.02 2012-04-26T04:50:51.299000Z, 1534.02 2012-04-26T04:50:51.393000Z, 1534.02 2012-04-26T04:50:51.502000Z, 1534.02 2012-04-26T04:50:51.596000Z, 1534.02 2012-04-26T04:50:51.705000Z, 1534.02 2012-04-26T04:50:51.799000Z, 1534.02 2012-04-26T04:50:51.893000Z, 1534.02 2012-04-26T04:50:52.002000Z, 1534.01 2012-04-26T04:50:52.096000Z, 1534.01 2012-04-26T04:50:52.190000Z, 1534.01 2012-04-26T04:50:52.299000Z, 1534.01 2012-04-26T04:50:52.393000Z, 1534.01 2012-04-26T04:50:52.502000Z, 1534.01 2012-04-26T04:50:52.596000Z, 1534.01 2012-04-26T04:50:52.705000Z, 1534.01 2012-04-26T04:50:52.799000Z, 1534.01 2012-04-26T04:50:52.893000Z, 1534.01 2012-04-26T04:50:53.002000Z, 1534.01 2012-04-26T04:50:53.096000Z, 1534.01 2012-04-26T04:50:53.205000Z, 1534.01 2012-04-26T04:50:53.299000Z, 1534.02 2012-04-26T04:50:53.393000Z, 1534.02 2012-04-26T04:50:53.502000Z, 1534.02 2012-04-26T04:50:53.596000Z, 1534.02 2012-04-26T04:50:53.705000Z, 1534.02 2012-04-26T04:50:53.799000Z, 1534.02 2012-04-26T04:50:53.893000Z, 1534.02 2012-04-26T04:50:54.002000Z, 1534.02 2012-04-26T04:50:54.096000Z, 1534.02 2012-04-26T04:50:54.221000Z, 1534.02 2012-04-26T04:50:54.299000Z, 1534.02 2012-04-26T04:50:54.393000Z, 1534.02 2012-04-26T04:50:54.502000Z, 1534.02 2012-04-26T04:50:54.596000Z, 1534.02 2012-04-26T04:50:54.690000Z, 1534.02 2012-04-26T04:50:54.799000Z, 1534.02 2012-04-26T04:50:54.893000Z, 1534.02 2012-04-26T04:50:55.002000Z, 1534.02 2012-04-26T04:50:55.096000Z, 1534.02 2012-04-26T04:50:55.205000Z, 1534.01 2012-04-26T04:50:55.299000Z, 1534.01 2012-04-26T04:50:55.408000Z, 1534.01 2012-04-26T04:50:55.502000Z, 1534.01 2012-04-26T04:50:55.596000Z, 1534.01 2012-04-26T04:50:55.690000Z, 1534.01 2012-04-26T04:50:55.799000Z, 1534.01 2012-04-26T04:50:55.893000Z, 1534.01 2012-04-26T04:50:56.002000Z, 1534.01 2012-04-26T04:50:56.112000Z, 1534.01 2012-04-26T04:50:56.205000Z, 1534.01 2012-04-26T04:50:56.299000Z, 1534.01 2012-04-26T04:50:56.409000Z, 1534.01 2012-04-26T04:50:56.502000Z, 1534.01 2012-04-26T04:50:56.596000Z, 1534.01 2012-04-26T04:50:56.705000Z, 1534.02 2012-04-26T04:50:56.799000Z, 1534.02 2012-04-26T04:50:56.893000Z, 1534.02 2012-04-26T04:50:57.002000Z, 1534.02 2012-04-26T04:50:57.096000Z, 1534.02 2012-04-26T04:50:57.205000Z, 1534.02 2012-04-26T04:50:57.299000Z, 1534.02 2012-04-26T04:50:57.393000Z, 1534.02 2012-04-26T04:50:57.502000Z, 1534.02 2012-04-26T04:50:57.596000Z, 1534.02 2012-04-26T04:50:57.705000Z, 1534.02 2012-04-26T04:50:57.799000Z, 1534.03 2012-04-26T04:50:57.909000Z, 1534.03 2012-04-26T04:50:58.002000Z, 1534.03 2012-04-26T04:50:58.096000Z, 1534.03 2012-04-26T04:50:58.205000Z, 1534.03 2012-04-26T04:50:58.299000Z, 1534.03 2012-04-26T04:50:58.393000Z, 1534.03 2012-04-26T04:50:58.502000Z, 1534.03 2012-04-26T04:50:58.596000Z, 1534.03 2012-04-26T04:50:58.705000Z, 1534.03 2012-04-26T04:50:58.799000Z, 1534.03 2012-04-26T04:50:58.893000Z, 1534.03 2012-04-26T04:50:59.002000Z, 1534.03 2012-04-26T04:50:59.096000Z, 1534.02 2012-04-26T04:50:59.221000Z, 1534.03 2012-04-26T04:50:59.299000Z, 1534.03 2012-04-26T04:50:59.393000Z, 1534.02 2012-04-26T04:50:59.502000Z, 1534.02 2012-04-26T04:50:59.596000Z, 1534.02 2012-04-26T04:50:59.705000Z, 1534.02 2012-04-26T04:50:59.799000Z, 1534.02 2012-04-26T04:50:59.893000Z, 1534.02 2012-04-26T04:51:00.002000Z, 1534.02 2012-04-26T04:51:00.096000Z, 1534.02 2012-04-26T04:51:00.205000Z, 1534.02 2012-04-26T04:51:00.299000Z, 1534.02 2012-04-26T04:51:00.393000Z, 1534.02 2012-04-26T04:51:00.502000Z, 1534.02 2012-04-26T04:51:00.596000Z, 1534.01 2012-04-26T04:51:00.705000Z, 1534.01 2012-04-26T04:51:00.799000Z, 1534.01 2012-04-26T04:51:00.909000Z, 1534.01 2012-04-26T04:51:01.002000Z, 1534.01 2012-04-26T04:51:01.096000Z, 1534.01 2012-04-26T04:51:01.205000Z, 1534.01 2012-04-26T04:51:01.299000Z, 1534.02 2012-04-26T04:51:01.409000Z, 1534.02 2012-04-26T04:51:01.502000Z, 1534.02 2012-04-26T04:51:01.596000Z, 1534.02 2012-04-26T04:51:01.705000Z, 1534.02 2012-04-26T04:51:01.799000Z, 1534.02 2012-04-26T04:51:01.893000Z, 1534.02 2012-04-26T04:51:02.002000Z, 1534.02 2012-04-26T04:51:02.096000Z, 1534.03 2012-04-26T04:51:02.205000Z, 1534.03 2012-04-26T04:51:02.315000Z, 1534.03 2012-04-26T04:51:02.393000Z, 1534.03 2012-04-26T04:51:02.502000Z, 1534.03 2012-04-26T04:51:02.596000Z, 1534.03 2012-04-26T04:51:02.705000Z, 1534.03 2012-04-26T04:51:02.799000Z, 1534.03 2012-04-26T04:51:02.893000Z, 1534.03 2012-04-26T04:51:03.002000Z, 1534.03 2012-04-26T04:51:03.096000Z, 1534.03 2012-04-26T04:51:03.205000Z, 1534.03 2012-04-26T04:51:03.299000Z, 1534.03 2012-04-26T04:51:03.409000Z, 1534.03 2012-04-26T04:51:03.502000Z, 1534.03 2012-04-26T04:51:03.596000Z, 1534.03 2012-04-26T04:51:03.705000Z, 1534.03 2012-04-26T04:51:03.799000Z, 1534.03 2012-04-26T04:51:03.893000Z, 1534.03 2012-04-26T04:51:04.002000Z, 1534.03 2012-04-26T04:51:04.096000Z, 1534.03 2012-04-26T04:51:04.205000Z, 1534.03 2012-04-26T04:51:04.299000Z, 1534.03 2012-04-26T04:51:04.409000Z, 1534.03 2012-04-26T04:51:04.502000Z, 1534.03 2012-04-26T04:51:04.596000Z, 1534.03 2012-04-26T04:51:04.705000Z, 1534.03 2012-04-26T04:51:04.799000Z, 1534.03 2012-04-26T04:51:04.909000Z, 1534.03 2012-04-26T04:51:05.002000Z, 1534.03 2012-04-26T04:51:05.096000Z, 1534.03 2012-04-26T04:51:05.205000Z, 1534.03 2012-04-26T04:51:05.299000Z, 1534.03 2012-04-26T04:51:05.409000Z, 1534.03 2012-04-26T04:51:05.502000Z, 1534.04 2012-04-26T04:51:05.596000Z, 1534.04 2012-04-26T04:51:05.706000Z, 1534.04 2012-04-26T04:51:05.799000Z, 1534.04 2012-04-26T04:51:05.909000Z, 1534.04 2012-04-26T04:51:06.002000Z, 1534.04 2012-04-26T04:51:06.096000Z, 1534.04 2012-04-26T04:51:06.206000Z, 1534.04 2012-04-26T04:51:06.299000Z, 1534.04 2012-04-26T04:51:06.409000Z, 1534.03 2012-04-26T04:51:06.502000Z, 1534.03 2012-04-26T04:51:06.596000Z, 1534.03 2012-04-26T04:51:06.706000Z, 1534.03 2012-04-26T04:51:06.799000Z, 1534.03 2012-04-26T04:51:06.909000Z, 1534.03 2012-04-26T04:51:07.002000Z, 1534.02 2012-04-26T04:51:07.096000Z, 1534.02 2012-04-26T04:51:07.206000Z, 1534.02 2012-04-26T04:51:07.299000Z, 1534.02 2012-04-26T04:51:07.409000Z, 1534.02 2012-04-26T04:51:07.502000Z, 1534.02 2012-04-26T04:51:07.596000Z, 1534.02 2012-04-26T04:51:07.706000Z, 1534.02 2012-04-26T04:51:07.799000Z, 1534.03 2012-04-26T04:51:07.909000Z, 1534.03 2012-04-26T04:51:08.002000Z, 1534.03 2012-04-26T04:51:08.096000Z, 1534.03 2012-04-26T04:51:08.190000Z, 1534.03 2012-04-26T04:51:08.299000Z, 1534.03 2012-04-26T04:51:08.393000Z, 1534.04 2012-04-26T04:51:08.502000Z, 1534.04 2012-04-26T04:51:08.596000Z, 1534.04 2012-04-26T04:51:08.706000Z, 1534.04 2012-04-26T04:51:08.799000Z, 1534.04 2012-04-26T04:51:08.893000Z, 1534.04 2012-04-26T04:51:09.002000Z, 1534.04 2012-04-26T04:51:09.096000Z, 1534.04 2012-04-26T04:51:09.206000Z, 1534.04 2012-04-26T04:51:09.299000Z, 1534.04 2012-04-26T04:51:09.393000Z, 1534.04 2012-04-26T04:51:09.518000Z, 1534.04 2012-04-26T04:51:09.596000Z, 1534.04 2012-04-26T04:51:09.706000Z, 1534.04 2012-04-26T04:51:09.799000Z, 1534.04 2012-04-26T04:51:09.893000Z, 1534.04 2012-04-26T04:51:10.002000Z, 1534.04 2012-04-26T04:51:10.096000Z, 1534.04 2012-04-26T04:51:10.206000Z, 1534.04 2012-04-26T04:51:10.299000Z, 1534.04 2012-04-26T04:51:10.393000Z, 1534.04 2012-04-26T04:51:10.502000Z, 1534.04 2012-04-26T04:51:10.596000Z, 1534.04 2012-04-26T04:51:10.690000Z, 1534.04 2012-04-26T04:51:10.799000Z, 1534.04 2012-04-26T04:51:10.893000Z, 1534.04 2012-04-26T04:51:11.002000Z, 1534.04 2012-04-26T04:51:11.096000Z, 1534.04 2012-04-26T04:51:11.206000Z, 1534.05 2012-04-26T04:51:11.299000Z, 1534.05 2012-04-26T04:51:11.393000Z, 1534.05 2012-04-26T04:51:11.502000Z, 1534.05 2012-04-26T04:51:11.596000Z, 1534.05 2012-04-26T04:51:11.706000Z, 1534.04 2012-04-26T04:51:11.799000Z, 1534.04 2012-04-26T04:51:11.893000Z, 1534.04 2012-04-26T04:51:12.002000Z, 1534.04 2012-04-26T04:51:12.096000Z, 1534.04 2012-04-26T04:51:12.206000Z, 1534.04 2012-04-26T04:51:12.299000Z, 1534.04 2012-04-26T04:51:12.393000Z, 1534.04 2012-04-26T04:51:12.502000Z, 1534.03 2012-04-26T04:51:12.596000Z, 1534.03 2012-04-26T04:51:12.706000Z, 1534.03 2012-04-26T04:51:12.799000Z, 1534.03 2012-04-26T04:51:12.893000Z, 1534.04 2012-04-26T04:51:13.002000Z, 1534.04 2012-04-26T04:51:13.096000Z, 1534.04 2012-04-26T04:51:13.206000Z, 1534.04 2012-04-26T04:51:13.299000Z, 1534.04 2012-04-26T04:51:13.393000Z, 1534.04 2012-04-26T04:51:13.502000Z, 1534.04 2012-04-26T04:51:13.596000Z, 1534.04 2012-04-26T04:51:13.706000Z, 1534.04 2012-04-26T04:51:13.799000Z, 1534.04 2012-04-26T04:51:13.893000Z, 1534.04 2012-04-26T04:51:14.002000Z, 1534.04 2012-04-26T04:51:14.096000Z, 1534.04 2012-04-26T04:51:14.206000Z, 1534.04 2012-04-26T04:51:14.299000Z, 1534.04 2012-04-26T04:51:14.393000Z, 1534.04 2012-04-26T04:51:14.502000Z, 1534.04 2012-04-26T04:51:14.596000Z, 1534.04 2012-04-26T04:51:14.690000Z, 1534.04 2012-04-26T04:51:14.799000Z, 1534.04 2012-04-26T04:51:14.893000Z, 1534.04 2012-04-26T04:51:14.987000Z, 1534.04 2012-04-26T04:51:15.096000Z, 1534.04 2012-04-26T04:51:15.206000Z, 1534.04 2012-04-26T04:51:15.299000Z, 1534.04 2012-04-26T04:51:15.393000Z, 1534.04 2012-04-26T04:51:15.503000Z, 1534.04 2012-04-26T04:51:15.596000Z, 1534.04 2012-04-26T04:51:15.706000Z, 1534.04 2012-04-26T04:51:15.799000Z, 1534.04 2012-04-26T04:51:15.893000Z, 1534.04 2012-04-26T04:51:16.003000Z, 1534.04 2012-04-26T04:51:16.096000Z, 1534.03 2012-04-26T04:51:16.206000Z, 1534.03 2012-04-26T04:51:16.299000Z, 1534.03 2012-04-26T04:51:16.393000Z, 1534.03 2012-04-26T04:51:16.503000Z, 1534.03 2012-04-26T04:51:16.596000Z, 1534.03 2012-04-26T04:51:16.706000Z, 1534.03 2012-04-26T04:51:16.799000Z, 1534.03 2012-04-26T04:51:16.893000Z, 1534.03 2012-04-26T04:51:17.003000Z, 1534.03 2012-04-26T04:51:17.096000Z, 1534.03 2012-04-26T04:51:17.206000Z, 1534.04 2012-04-26T04:51:17.299000Z, 1534.04 2012-04-26T04:51:17.393000Z, 1534.04 2012-04-26T04:51:17.503000Z, 1534.04 2012-04-26T04:51:17.596000Z, 1534.04 2012-04-26T04:51:17.706000Z, 1534.04 2012-04-26T04:51:17.799000Z, 1534.04 2012-04-26T04:51:17.893000Z, 1534.04 2012-04-26T04:51:18.003000Z, 1534.04 2012-04-26T04:51:18.096000Z, 1534.04 2012-04-26T04:51:18.190000Z, 1534.04 2012-04-26T04:51:18.299000Z, 1534.04 2012-04-26T04:51:18.393000Z, 1534.04 2012-04-26T04:51:18.503000Z, 1534.05 2012-04-26T04:51:18.596000Z, 1534.05 2012-04-26T04:51:18.706000Z, 1534.04 2012-04-26T04:51:18.799000Z, 1534.05 2012-04-26T04:51:18.893000Z, 1534.05 2012-04-26T04:51:19.003000Z, 1534.04 2012-04-26T04:51:19.096000Z, 1534.04 2012-04-26T04:51:19.206000Z, 1534.04 2012-04-26T04:51:19.299000Z, 1534.04 2012-04-26T04:51:19.393000Z, 1534.04 2012-04-26T04:51:19.503000Z, 1534.05 2012-04-26T04:51:19.596000Z, 1534.05 2012-04-26T04:51:19.706000Z, 1534.05 2012-04-26T04:51:19.799000Z, 1534.05 2012-04-26T04:51:19.893000Z, 1534.05 2012-04-26T04:51:20.003000Z, 1534.05 2012-04-26T04:51:20.096000Z, 1534.05 2012-04-26T04:51:20.206000Z, 1534.05 2012-04-26T04:51:20.299000Z, 1534.05 2012-04-26T04:51:20.393000Z, 1534.05 2012-04-26T04:51:20.518000Z, 1534.05 2012-04-26T04:51:20.596000Z, 1534.05 2012-04-26T04:51:20.706000Z, 1534.05 2012-04-26T04:51:20.799000Z, 1534.05 2012-04-26T04:51:20.893000Z, 1534.05 2012-04-26T04:51:21.003000Z, 1534.05 2012-04-26T04:51:21.096000Z, 1534.05 2012-04-26T04:51:21.206000Z, 1534.04 2012-04-26T04:51:21.299000Z, 1534.04 2012-04-26T04:51:21.393000Z, 1534.04 2012-04-26T04:51:21.503000Z, 1534.04 2012-04-26T04:51:21.596000Z, 1534.04 2012-04-26T04:51:21.706000Z, 1534.04 2012-04-26T04:51:21.799000Z, 1534.04 2012-04-26T04:51:21.909000Z, 1534.04 2012-04-26T04:51:22.003000Z, 1534.04 2012-04-26T04:51:22.096000Z, 1534.04 2012-04-26T04:51:22.206000Z, 1534.04 2012-04-26T04:51:22.299000Z, 1534.04 2012-04-26T04:51:22.393000Z, 1534.04 2012-04-26T04:51:22.503000Z, 1534.04 2012-04-26T04:51:22.596000Z, 1534.03 2012-04-26T04:51:22.706000Z, 1534.03 2012-04-26T04:51:22.799000Z, 1534.03 2012-04-26T04:51:22.893000Z, 1534.03 2012-04-26T04:51:23.003000Z, 1534.03 2012-04-26T04:51:23.112000Z, 1534.03 2012-04-26T04:51:23.206000Z, 1534.03 2012-04-26T04:51:23.299000Z, 1534.04 2012-04-26T04:51:23.409000Z, 1534.04 2012-04-26T04:51:23.503000Z, 1534.04 2012-04-26T04:51:23.596000Z, 1534.04 2012-04-26T04:51:23.706000Z, 1534.04 2012-04-26T04:51:23.799000Z, 1534.04 2012-04-26T04:51:23.909000Z, 1534.04 2012-04-26T04:51:24.003000Z, 1534.04 2012-04-26T04:51:24.096000Z, 1534.04 2012-04-26T04:51:24.206000Z, 1534.04 2012-04-26T04:51:24.299000Z, 1534.04 2012-04-26T04:51:24.393000Z, 1534.04 2012-04-26T04:51:24.503000Z, 1534.04 2012-04-26T04:51:24.596000Z, 1534.04 2012-04-26T04:51:24.706000Z, 1534.04 2012-04-26T04:51:24.799000Z, 1534.04 2012-04-26T04:51:24.909000Z, 1534.04 2012-04-26T04:51:25.003000Z, 1534.04 2012-04-26T04:51:25.096000Z, 1534.04 2012-04-26T04:51:25.206000Z, 1534.04 2012-04-26T04:51:25.300000Z, 1534.04 2012-04-26T04:51:25.409000Z, 1534.04 2012-04-26T04:51:25.503000Z, 1534.04 2012-04-26T04:51:25.596000Z, 1534.04 2012-04-26T04:51:25.721000Z, 1534.04 2012-04-26T04:51:25.800000Z, 1534.04 2012-04-26T04:51:25.893000Z, 1534.04 2012-04-26T04:51:26.003000Z, 1534.04 2012-04-26T04:51:26.096000Z, 1534.04 2012-04-26T04:51:26.206000Z, 1534.04 2012-04-26T04:51:26.300000Z, 1534.04 2012-04-26T04:51:26.393000Z, 1534.04 2012-04-26T04:51:26.487000Z, 1534.04 2012-04-26T04:51:26.596000Z, 1534.04 2012-04-26T04:51:26.706000Z, 1534.04 2012-04-26T04:51:26.800000Z, 1534.04 2012-04-26T04:51:26.909000Z, 1534.04 2012-04-26T04:51:27.003000Z, 1534.04 2012-04-26T04:51:27.096000Z, 1534.04 2012-04-26T04:51:27.206000Z, 1534.03 2012-04-26T04:51:27.300000Z, 1534.03 2012-04-26T04:51:27.409000Z, 1534.03 2012-04-26T04:51:27.503000Z, 1534.03 2012-04-26T04:51:27.596000Z, 1534.03 2012-04-26T04:51:27.706000Z, 1534.03 2012-04-26T04:51:27.800000Z, 1534.03 2012-04-26T04:51:27.909000Z, 1534.03 2012-04-26T04:51:28.003000Z, 1534.03 2012-04-26T04:51:28.096000Z, 1534.03 2012-04-26T04:51:28.206000Z, 1534.03 2012-04-26T04:51:28.300000Z, 1534.03 2012-04-26T04:51:28.409000Z, 1534.03 2012-04-26T04:51:28.503000Z, 1534.03 2012-04-26T04:51:28.596000Z, 1534.03 2012-04-26T04:51:28.690000Z, 1534.03 2012-04-26T04:51:28.800000Z, 1534.03 2012-04-26T04:51:28.909000Z, 1534.03 2012-04-26T04:51:29.003000Z, 1534.03 2012-04-26T04:51:29.096000Z, 1534.03 2012-04-26T04:51:29.206000Z, 1534.03 2012-04-26T04:51:29.300000Z, 1534.03 2012-04-26T04:51:29.409000Z, 1534.03 2012-04-26T04:51:29.503000Z, 1534.03 2012-04-26T04:51:29.596000Z, 1534.03 2012-04-26T04:51:29.706000Z, 1534.03 2012-04-26T04:51:29.800000Z, 1534.03 2012-04-26T04:51:29.909000Z, 1534.03 2012-04-26T04:51:30.003000Z, 1534.03 2012-04-26T04:51:30.096000Z, 1534.03 2012-04-26T04:51:30.206000Z, 1534.03 2012-04-26T04:51:30.300000Z, 1534.03 2012-04-26T04:51:30.393000Z, 1534.03 2012-04-26T04:51:30.503000Z, 1534.03 2012-04-26T04:51:30.596000Z, 1534.03 2012-04-26T04:51:30.706000Z, 1534.03 2012-04-26T04:51:30.800000Z, 1534.03 2012-04-26T04:51:30.893000Z, 1534.03 2012-04-26T04:51:31.003000Z, 1534.03 2012-04-26T04:51:31.096000Z, 1534.03 2012-04-26T04:51:31.206000Z, 1534.03 2012-04-26T04:51:31.300000Z, 1534.03 2012-04-26T04:51:31.393000Z, 1534.03 2012-04-26T04:51:31.503000Z, 1534.03 2012-04-26T04:51:31.596000Z, 1534.03 2012-04-26T04:51:31.706000Z, 1534.03 2012-04-26T04:51:31.800000Z, 1534.04 2012-04-26T04:51:31.893000Z, 1534.04 2012-04-26T04:51:32.003000Z, 1534.04 2012-04-26T04:51:32.096000Z, 1534.04 2012-04-26T04:51:32.206000Z, 1534.04 2012-04-26T04:51:32.300000Z, 1534.04 2012-04-26T04:51:32.393000Z, 1534.04 2012-04-26T04:51:32.503000Z, 1534.04 2012-04-26T04:51:32.596000Z, 1534.04 2012-04-26T04:51:32.706000Z, 1534.04 2012-04-26T04:51:32.800000Z, 1534.04 2012-04-26T04:51:32.893000Z, 1534.04 2012-04-26T04:51:33.003000Z, 1534.04 2012-04-26T04:51:33.096000Z, 1534.03 2012-04-26T04:51:33.206000Z, 1534.03 2012-04-26T04:51:33.300000Z, 1534.03 2012-04-26T04:51:33.393000Z, 1534.03 2012-04-26T04:51:33.503000Z, 1534.03 2012-04-26T04:51:33.596000Z, 1534.03 2012-04-26T04:51:33.706000Z, 1534.03 2012-04-26T04:51:33.800000Z, 1534.03 2012-04-26T04:51:33.893000Z, 1534.03 2012-04-26T04:51:34.003000Z, 1534.03 2012-04-26T04:51:34.096000Z, 1534.03 2012-04-26T04:51:34.190000Z, 1534.03 2012-04-26T04:51:34.300000Z, 1534.03 2012-04-26T04:51:34.393000Z, 1534.03 2012-04-26T04:51:34.503000Z, 1534.03 2012-04-26T04:51:34.596000Z, 1534.03 2012-04-26T04:51:34.706000Z, 1534.03 2012-04-26T04:51:34.800000Z, 1534.03 2012-04-26T04:51:34.893000Z, 1534.04 2012-04-26T04:51:35.003000Z, 1534.04 2012-04-26T04:51:35.097000Z, 1534.04 2012-04-26T04:51:35.190000Z, 1534.04 2012-04-26T04:51:35.300000Z, 1534.04 2012-04-26T04:51:35.393000Z, 1534.04 2012-04-26T04:51:35.503000Z, 1534.04 2012-04-26T04:51:35.597000Z, 1534.04 2012-04-26T04:51:35.706000Z, 1534.04 2012-04-26T04:51:35.800000Z, 1534.04 2012-04-26T04:51:35.893000Z, 1534.04 2012-04-26T04:51:36.003000Z, 1534.04 2012-04-26T04:51:36.097000Z, 1534.04 2012-04-26T04:51:36.206000Z, 1534.04 2012-04-26T04:51:36.300000Z, 1534.04 2012-04-26T04:51:36.393000Z, 1534.04 2012-04-26T04:51:36.503000Z, 1534.04 2012-04-26T04:51:36.597000Z, 1534.04 2012-04-26T04:51:36.706000Z, 1534.04 2012-04-26T04:51:36.800000Z, 1534.04 2012-04-26T04:51:36.893000Z, 1534.04 2012-04-26T04:51:37.003000Z, 1534.04 2012-04-26T04:51:37.097000Z, 1534.04 2012-04-26T04:51:37.206000Z, 1534.04 2012-04-26T04:51:37.300000Z, 1534.04 2012-04-26T04:51:37.393000Z, 1534.04 2012-04-26T04:51:37.503000Z, 1534.04 2012-04-26T04:51:37.597000Z, 1534.04 2012-04-26T04:51:37.706000Z, 1534.04 2012-04-26T04:51:37.800000Z, 1534.04 2012-04-26T04:51:37.893000Z, 1534.04 2012-04-26T04:51:38.003000Z, 1534.04 2012-04-26T04:51:38.097000Z, 1534.04 2012-04-26T04:51:38.190000Z, 1534.03 2012-04-26T04:51:38.300000Z, 1534.03 2012-04-26T04:51:38.393000Z, 1534.03 2012-04-26T04:51:38.503000Z, 1534.03 2012-04-26T04:51:38.597000Z, 1534.03 2012-04-26T04:51:38.722000Z, 1534.03 2012-04-26T04:51:38.800000Z, 1534.03 2012-04-26T04:51:38.893000Z, 1534.03 2012-04-26T04:51:39.003000Z, 1534.03 2012-04-26T04:51:39.097000Z, 1534.03 2012-04-26T04:51:39.206000Z, 1534.03 2012-04-26T04:51:39.300000Z, 1534.03 2012-04-26T04:51:39.393000Z, 1534.03 2012-04-26T04:51:39.503000Z, 1534.03 2012-04-26T04:51:39.597000Z, 1534.03 2012-04-26T04:51:39.706000Z, 1534.03 2012-04-26T04:51:39.800000Z, 1534.04 2012-04-26T04:51:39.893000Z, 1534.04 2012-04-26T04:51:40.003000Z, 1534.04 2012-04-26T04:51:40.097000Z, 1534.04 2012-04-26T04:51:40.206000Z, 1534.04 2012-04-26T04:51:40.300000Z, 1534.04 2012-04-26T04:51:40.393000Z, 1534.04 2012-04-26T04:51:40.503000Z, 1534.04 2012-04-26T04:51:40.597000Z, 1534.04 2012-04-26T04:51:40.706000Z, 1534.04 2012-04-26T04:51:40.800000Z, 1534.04 2012-04-26T04:51:40.893000Z, 1534.04 2012-04-26T04:51:41.003000Z, 1534.04 2012-04-26T04:51:41.097000Z, 1534.04 2012-04-26T04:51:41.206000Z, 1534.04 2012-04-26T04:51:41.300000Z, 1534.04 2012-04-26T04:51:41.393000Z, 1534.04 2012-04-26T04:51:41.487000Z, 1534.03 2012-04-26T04:51:41.597000Z, 1534.03 2012-04-26T04:51:41.706000Z, 1534.03 2012-04-26T04:51:41.800000Z, 1534.03 2012-04-26T04:51:41.893000Z, 1534.03 2012-04-26T04:51:42.003000Z, 1534.03 2012-04-26T04:51:42.097000Z, 1534.03 2012-04-26T04:51:42.206000Z, 1534.03 2012-04-26T04:51:42.300000Z, 1534.02 2012-04-26T04:51:42.393000Z, 1534.02 2012-04-26T04:51:42.503000Z, 1534.02 2012-04-26T04:51:42.597000Z, 1534.02 2012-04-26T04:51:42.706000Z, 1534.03 2012-04-26T04:51:42.800000Z, 1534.03 2012-04-26T04:51:42.893000Z, 1534.03 2012-04-26T04:51:43.003000Z, 1534.03 2012-04-26T04:51:43.097000Z, 1534.03 2012-04-26T04:51:43.206000Z, 1534.03 2012-04-26T04:51:43.300000Z, 1534.04 2012-04-26T04:51:43.393000Z, 1534.04 2012-04-26T04:51:43.503000Z, 1534.04 2012-04-26T04:51:43.597000Z, 1534.04 2012-04-26T04:51:43.706000Z, 1534.04 2012-04-26T04:51:43.800000Z, 1534.04 2012-04-26T04:51:43.893000Z, 1534.04 2012-04-26T04:51:44.003000Z, 1534.04 2012-04-26T04:51:44.097000Z, 1534.04 2012-04-26T04:51:44.190000Z, 1534.04 2012-04-26T04:51:44.300000Z, 1534.04 2012-04-26T04:51:44.393000Z, 1534.04 2012-04-26T04:51:44.503000Z, 1534.04 2012-04-26T04:51:44.597000Z, 1534.04 2012-04-26T04:51:44.706000Z, 1534.04 2012-04-26T04:51:44.800000Z, 1534.04 2012-04-26T04:51:44.894000Z, 1534.04 2012-04-26T04:51:45.003000Z, 1534.04 2012-04-26T04:51:45.097000Z, 1534.04 2012-04-26T04:51:45.206000Z, 1534.04 2012-04-26T04:51:45.300000Z, 1534.04 2012-04-26T04:51:45.394000Z, 1534.04 2012-04-26T04:51:45.503000Z, 1534.04 2012-04-26T04:51:45.597000Z, 1534.04 2012-04-26T04:51:45.690000Z, 1534.04 2012-04-26T04:51:45.800000Z, 1534.04 2012-04-26T04:51:45.894000Z, 1534.04 2012-04-26T04:51:46.003000Z, 1534.04 2012-04-26T04:51:46.097000Z, 1534.04 2012-04-26T04:51:46.206000Z, 1534.04 2012-04-26T04:51:46.300000Z, 1534.04 2012-04-26T04:51:46.394000Z, 1534.04 2012-04-26T04:51:46.503000Z, 1534.04 2012-04-26T04:51:46.597000Z, 1534.04 2012-04-26T04:51:46.706000Z, 1534.04 2012-04-26T04:51:46.800000Z, 1534.04 2012-04-26T04:51:46.894000Z, 1534.04 2012-04-26T04:51:47.003000Z, 1534.04 2012-04-26T04:51:47.097000Z, 1534.04 2012-04-26T04:51:47.206000Z, 1534.04 2012-04-26T04:51:47.300000Z, 1534.04 2012-04-26T04:51:47.394000Z, 1534.04 2012-04-26T04:51:47.503000Z, 1534.04 2012-04-26T04:51:47.597000Z, 1534.04 2012-04-26T04:51:47.706000Z, 1534.04 2012-04-26T04:51:47.800000Z, 1534.04 2012-04-26T04:51:47.894000Z, 1534.04 2012-04-26T04:51:48.003000Z, 1534.04 2012-04-26T04:51:48.097000Z, 1534.04 2012-04-26T04:51:48.206000Z, 1534.04 2012-04-26T04:51:48.300000Z, 1534.04 2012-04-26T04:51:48.394000Z, 1534.04 2012-04-26T04:51:48.503000Z, 1534.04 2012-04-26T04:51:48.597000Z, 1534.04 2012-04-26T04:51:48.706000Z, 1534.04 2012-04-26T04:51:48.800000Z, 1534.03 2012-04-26T04:51:48.894000Z, 1534.03 2012-04-26T04:51:49.003000Z, 1534.03 2012-04-26T04:51:49.112000Z, 1534.03 2012-04-26T04:51:49.206000Z, 1534.03 2012-04-26T04:51:49.300000Z, 1534.03 2012-04-26T04:51:49.394000Z, 1534.03 2012-04-26T04:51:49.503000Z, 1534.03 2012-04-26T04:51:49.597000Z, 1534.03 2012-04-26T04:51:49.706000Z, 1534.03 2012-04-26T04:51:49.800000Z, 1534.03 2012-04-26T04:51:49.894000Z, 1534.03 2012-04-26T04:51:50.003000Z, 1534.03 2012-04-26T04:51:50.097000Z, 1534.03 2012-04-26T04:51:50.222000Z, 1534.03 2012-04-26T04:51:50.300000Z, 1534.03 2012-04-26T04:51:50.394000Z, 1534.03 2012-04-26T04:51:50.503000Z, 1534.03 2012-04-26T04:51:50.597000Z, 1534.03 2012-04-26T04:51:50.706000Z, 1534.03 2012-04-26T04:51:50.800000Z, 1534.03 2012-04-26T04:51:50.909000Z, 1534.04 2012-04-26T04:51:51.003000Z, 1534.04 2012-04-26T04:51:51.097000Z, 1534.04 2012-04-26T04:51:51.206000Z, 1534.04 2012-04-26T04:51:51.300000Z, 1534.04 2012-04-26T04:51:51.409000Z, 1534.05 2012-04-26T04:51:51.503000Z, 1534.05 2012-04-26T04:51:51.597000Z, 1534.05 2012-04-26T04:51:51.706000Z, 1534.05 2012-04-26T04:51:51.800000Z, 1534.05 2012-04-26T04:51:51.894000Z, 1534.05 2012-04-26T04:51:52.003000Z, 1534.05 2012-04-26T04:51:52.097000Z, 1534.05 2012-04-26T04:51:52.206000Z, 1534.05 2012-04-26T04:51:52.300000Z, 1534.05 2012-04-26T04:51:52.409000Z, 1534.05 2012-04-26T04:51:52.503000Z, 1534.05 2012-04-26T04:51:52.597000Z, 1534.05 2012-04-26T04:51:52.706000Z, 1534.05 2012-04-26T04:51:52.800000Z, 1534.05 2012-04-26T04:51:52.894000Z, 1534.05 2012-04-26T04:51:53.003000Z, 1534.05 2012-04-26T04:51:53.097000Z, 1534.04 2012-04-26T04:51:53.190000Z, 1534.04 2012-04-26T04:51:53.300000Z, 1534.04 2012-04-26T04:51:53.394000Z, 1534.04 2012-04-26T04:51:53.503000Z, 1534.04 2012-04-26T04:51:53.597000Z, 1534.04 2012-04-26T04:51:53.706000Z, 1534.03 2012-04-26T04:51:53.800000Z, 1534.03 2012-04-26T04:51:53.894000Z, 1534.03 2012-04-26T04:51:54.003000Z, 1534.03 2012-04-26T04:51:54.097000Z, 1534.03 2012-04-26T04:51:54.206000Z, 1534.03 2012-04-26T04:51:54.300000Z, 1534.03 2012-04-26T04:51:54.394000Z, 1534.03 2012-04-26T04:51:54.503000Z, 1534.03 2012-04-26T04:51:54.597000Z, 1534.03 2012-04-26T04:51:54.691000Z, 1534.03 2012-04-26T04:51:54.800000Z, 1534.03 2012-04-26T04:51:54.894000Z, 1534.03 2012-04-26T04:51:55.003000Z, 1534.03 2012-04-26T04:51:55.097000Z, 1534.03 2012-04-26T04:51:55.206000Z, 1534.03 2012-04-26T04:51:55.300000Z, 1534.03 2012-04-26T04:51:55.394000Z, 1534.03 2012-04-26T04:51:55.503000Z, 1534.03 2012-04-26T04:51:55.597000Z, 1534.03 2012-04-26T04:51:55.691000Z, 1534.03 2012-04-26T04:51:55.800000Z, 1534.03 2012-04-26T04:51:55.894000Z, 1534.03 2012-04-26T04:51:56.003000Z, 1534.03 2012-04-26T04:51:56.097000Z, 1534.03 2012-04-26T04:51:56.206000Z, 1534.04 2012-04-26T04:51:56.300000Z, 1534.04 2012-04-26T04:51:56.394000Z, 1534.04 2012-04-26T04:51:56.503000Z, 1534.04 2012-04-26T04:51:56.597000Z, 1534.04 2012-04-26T04:51:56.706000Z, 1534.04 2012-04-26T04:51:56.800000Z, 1534.04 2012-04-26T04:51:56.894000Z, 1534.04 2012-04-26T04:51:57.003000Z, 1534.04 2012-04-26T04:51:57.097000Z, 1534.04 2012-04-26T04:51:57.191000Z, 1534.04 2012-04-26T04:51:57.300000Z, 1534.04 2012-04-26T04:51:57.394000Z, 1534.04 2012-04-26T04:51:57.503000Z, 1534.04 2012-04-26T04:51:57.597000Z, 1534.05 2012-04-26T04:51:57.706000Z, 1534.05 2012-04-26T04:51:57.800000Z, 1534.05 2012-04-26T04:51:57.894000Z, 1534.05 2012-04-26T04:51:58.003000Z, 1534.05 2012-04-26T04:51:58.097000Z, 1534.05 2012-04-26T04:51:58.206000Z, 1534.05 2012-04-26T04:51:58.300000Z, 1534.05 2012-04-26T04:51:58.394000Z, 1534.05 2012-04-26T04:51:58.503000Z, 1534.05 2012-04-26T04:51:58.597000Z, 1534.04 2012-04-26T04:51:58.706000Z, 1534.04 2012-04-26T04:51:58.800000Z, 1534.04 2012-04-26T04:51:58.894000Z, 1534.04 2012-04-26T04:51:59.003000Z, 1534.04 2012-04-26T04:51:59.097000Z, 1534.04 2012-04-26T04:51:59.206000Z, 1534.04 2012-04-26T04:51:59.300000Z, 1534.04 2012-04-26T04:51:59.394000Z, 1534.04 2012-04-26T04:51:59.503000Z, 1534.04 2012-04-26T04:51:59.597000Z, 1534.04 2012-04-26T04:51:59.706000Z, 1534.04 2012-04-26T04:51:59.800000Z, 1534.04 2012-04-26T04:51:59.894000Z, 1534.04 2012-04-26T04:52:00.003000Z, 1534.04 2012-04-26T04:52:00.097000Z, 1534.04 2012-04-26T04:52:00.206000Z, 1534.04 2012-04-26T04:52:00.300000Z, 1534.04 2012-04-26T04:52:00.394000Z, 1534.04 2012-04-26T04:52:00.503000Z, 1534.04 2012-04-26T04:52:00.597000Z, 1534.04 2012-04-26T04:52:00.691000Z, 1534.04 2012-04-26T04:52:00.800000Z, 1534.04 2012-04-26T04:52:00.894000Z, 1534.04 2012-04-26T04:52:01.003000Z, 1534.04 2012-04-26T04:52:01.097000Z, 1534.04 2012-04-26T04:52:01.206000Z, 1534.04 2012-04-26T04:52:01.300000Z, 1534.04 2012-04-26T04:52:01.394000Z, 1534.04 2012-04-26T04:52:01.503000Z, 1534.04 2012-04-26T04:52:01.597000Z, 1534.04 2012-04-26T04:52:01.706000Z, 1534.04 2012-04-26T04:52:01.816000Z, 1534.04 2012-04-26T04:52:01.894000Z, 1534.04 2012-04-26T04:52:02.003000Z, 1534.04 2012-04-26T04:52:02.097000Z, 1534.04 2012-04-26T04:52:02.206000Z, 1534.04 2012-04-26T04:52:02.300000Z, 1534.04 2012-04-26T04:52:02.394000Z, 1534.04 2012-04-26T04:52:02.503000Z, 1534.04 2012-04-26T04:52:02.597000Z, 1534.04 2012-04-26T04:52:02.706000Z, 1534.04 2012-04-26T04:52:02.800000Z, 1534.04 2012-04-26T04:52:02.894000Z, 1534.04 2012-04-26T04:52:03.003000Z, 1534.04 2012-04-26T04:52:03.097000Z, 1534.04 2012-04-26T04:52:03.206000Z, 1534.04 2012-04-26T04:52:03.300000Z, 1534.04 2012-04-26T04:52:03.394000Z, 1534.04 2012-04-26T04:52:03.503000Z, 1534.04 2012-04-26T04:52:03.597000Z, 1534.04 2012-04-26T04:52:03.706000Z, 1534.04 2012-04-26T04:52:03.800000Z, 1534.04 2012-04-26T04:52:03.894000Z, 1534.04 2012-04-26T04:52:04.003000Z, 1534.04 2012-04-26T04:52:04.097000Z, 1534.04 2012-04-26T04:52:04.206000Z, 1534.04 2012-04-26T04:52:04.300000Z, 1534.04 2012-04-26T04:52:04.394000Z, 1534.04 2012-04-26T04:52:04.503000Z, 1534.03 2012-04-26T04:52:04.597000Z, 1534.03 2012-04-26T04:52:04.706000Z, 1534.03 2012-04-26T04:52:04.800000Z, 1534.03 2012-04-26T04:52:04.894000Z, 1534.03 2012-04-26T04:52:05.003000Z, 1534.03 2012-04-26T04:52:05.097000Z, 1534.03 2012-04-26T04:52:05.206000Z, 1534.03 2012-04-26T04:52:05.300000Z, 1534.03 2012-04-26T04:52:05.394000Z, 1534.03 2012-04-26T04:52:05.503000Z, 1534.03 2012-04-26T04:52:05.597000Z, 1534.03 2012-04-26T04:52:05.706000Z, 1534.03 2012-04-26T04:52:05.800000Z, 1534.03 2012-04-26T04:52:05.894000Z, 1534.03 2012-04-26T04:52:06.003000Z, 1534.03 2012-04-26T04:52:06.097000Z, 1534.03 2012-04-26T04:52:06.206000Z, 1534.03 2012-04-26T04:52:06.300000Z, 1534.03 2012-04-26T04:52:06.394000Z, 1534.03 2012-04-26T04:52:06.503000Z, 1534.03 2012-04-26T04:52:06.597000Z, 1534.03 2012-04-26T04:52:06.691000Z, 1534.03 2012-04-26T04:52:06.800000Z, 1534.04 2012-04-26T04:52:06.894000Z, 1534.04 2012-04-26T04:52:07.003000Z, 1534.04 2012-04-26T04:52:07.097000Z, 1534.04 2012-04-26T04:52:07.206000Z, 1534.04 2012-04-26T04:52:07.300000Z, 1534.04 2012-04-26T04:52:07.394000Z, 1534.04 2012-04-26T04:52:07.503000Z, 1534.04 2012-04-26T04:52:07.597000Z, 1534.04 2012-04-26T04:52:07.706000Z, 1534.04 2012-04-26T04:52:07.800000Z, 1534.04 2012-04-26T04:52:07.894000Z, 1534.04 2012-04-26T04:52:08.003000Z, 1534.04 2012-04-26T04:52:08.097000Z, 1534.04 2012-04-26T04:52:08.206000Z, 1534.04 2012-04-26T04:52:08.300000Z, 1534.04 2012-04-26T04:52:08.394000Z, 1534.04 2012-04-26T04:52:08.503000Z, 1534.04 2012-04-26T04:52:08.597000Z, 1534.04 2012-04-26T04:52:08.706000Z, 1534.04 2012-04-26T04:52:08.800000Z, 1534.04 2012-04-26T04:52:08.894000Z, 1534.04 2012-04-26T04:52:09.003000Z, 1534.04 2012-04-26T04:52:09.097000Z, 1534.04 2012-04-26T04:52:09.191000Z, 1534.04 2012-04-26T04:52:09.300000Z, 1534.04 2012-04-26T04:52:09.394000Z, 1534.04 2012-04-26T04:52:09.503000Z, 1534.04 2012-04-26T04:52:09.597000Z, 1534.04 2012-04-26T04:52:09.706000Z, 1534.04 2012-04-26T04:52:09.800000Z, 1534.04 2012-04-26T04:52:09.894000Z, 1534.03 2012-04-26T04:52:10.003000Z, 1534.03 2012-04-26T04:52:10.097000Z, 1534.03 2012-04-26T04:52:10.206000Z, 1534.03 2012-04-26T04:52:10.300000Z, 1534.03 2012-04-26T04:52:10.394000Z, 1534.03 2012-04-26T04:52:10.503000Z, 1534.02 2012-04-26T04:52:10.597000Z, 1534.02 2012-04-26T04:52:10.706000Z, 1534.02 2012-04-26T04:52:10.800000Z, 1534.02 2012-04-26T04:52:10.909000Z, 1534.02 2012-04-26T04:52:11.003000Z, 1534.02 2012-04-26T04:52:11.097000Z, 1534.03 2012-04-26T04:52:11.206000Z, 1534.03 2012-04-26T04:52:11.300000Z, 1534.03 2012-04-26T04:52:11.394000Z, 1534.03 2012-04-26T04:52:11.503000Z, 1534.03 2012-04-26T04:52:11.597000Z, 1534.03 2012-04-26T04:52:11.706000Z, 1534.03 2012-04-26T04:52:11.800000Z, 1534.03 2012-04-26T04:52:11.894000Z, 1534.03 2012-04-26T04:52:12.003000Z, 1534.03 2012-04-26T04:52:12.097000Z, 1534.03 2012-04-26T04:52:12.206000Z, 1534.03 2012-04-26T04:52:12.300000Z, 1534.03 2012-04-26T04:52:12.409000Z, 1534.03 2012-04-26T04:52:12.503000Z, 1534.03 2012-04-26T04:52:12.597000Z, 1534.03 2012-04-26T04:52:12.706000Z, 1534.03 2012-04-26T04:52:12.800000Z, 1534.03 2012-04-26T04:52:12.894000Z, 1534.03 2012-04-26T04:52:12.988000Z, 1534.03 2012-04-26T04:52:13.097000Z, 1534.03 2012-04-26T04:52:13.206000Z, 1534.03 2012-04-26T04:52:13.300000Z, 1534.03 2012-04-26T04:52:13.394000Z, 1534.04 2012-04-26T04:52:13.503000Z, 1534.04 2012-04-26T04:52:13.597000Z, 1534.04 2012-04-26T04:52:13.706000Z, 1534.04 2012-04-26T04:52:13.800000Z, 1534.03 2012-04-26T04:52:13.894000Z, 1534.03 2012-04-26T04:52:14.003000Z, 1534.03 2012-04-26T04:52:14.097000Z, 1534.03 2012-04-26T04:52:14.191000Z, 1534.03 2012-04-26T04:52:14.300000Z, 1534.02 2012-04-26T04:52:14.394000Z, 1534.02 2012-04-26T04:52:14.488000Z, 1534.02 2012-04-26T04:52:14.613000Z, 1534.02 2012-04-26T04:52:14.706000Z, 1534.02 2012-04-26T04:52:14.800000Z, 1534.02 2012-04-26T04:52:14.894000Z, 1534.02 2012-04-26T04:52:15.003000Z, 1534.02 2012-04-26T04:52:15.097000Z, 1534.02 2012-04-26T04:52:15.206000Z, 1534.02 2012-04-26T04:52:15.300000Z, 1534.02 2012-04-26T04:52:15.394000Z, 1534.02 2012-04-26T04:52:15.503000Z, 1534.03 2012-04-26T04:52:15.597000Z, 1534.03 2012-04-26T04:52:15.706000Z, 1534.03 2012-04-26T04:52:15.800000Z, 1534.03 2012-04-26T04:52:15.894000Z, 1534.03 2012-04-26T04:52:16.003000Z, 1534.03 2012-04-26T04:52:16.097000Z, 1534.03 2012-04-26T04:52:16.206000Z, 1534.03 2012-04-26T04:52:16.300000Z, 1534.03 2012-04-26T04:52:16.394000Z, 1534.03 2012-04-26T04:52:16.503000Z, 1534.03 2012-04-26T04:52:16.597000Z, 1534.03 2012-04-26T04:52:16.706000Z, 1534.03 2012-04-26T04:52:16.800000Z, 1534.03 2012-04-26T04:52:16.894000Z, 1534.03 2012-04-26T04:52:17.003000Z, 1534.03 2012-04-26T04:52:17.097000Z, 1534.03 2012-04-26T04:52:17.206000Z, 1534.03 2012-04-26T04:52:17.300000Z, 1534.03 2012-04-26T04:52:17.394000Z, 1534.03 2012-04-26T04:52:17.503000Z, 1534.03 2012-04-26T04:52:17.597000Z, 1534.03 2012-04-26T04:52:17.691000Z, 1534.04 2012-04-26T04:52:17.800000Z, 1534.04 2012-04-26T04:52:17.894000Z, 1534.03 2012-04-26T04:52:18.003000Z, 1534.04 2012-04-26T04:52:18.097000Z, 1534.04 2012-04-26T04:52:18.206000Z, 1534.04 2012-04-26T04:52:18.300000Z, 1534.04 2012-04-26T04:52:18.394000Z, 1534.04 2012-04-26T04:52:18.503000Z, 1534.04 2012-04-26T04:52:18.597000Z, 1534.04 2012-04-26T04:52:18.691000Z, 1534.04 2012-04-26T04:52:18.800000Z, 1534.04 2012-04-26T04:52:18.894000Z, 1534.04 2012-04-26T04:52:19.003000Z, 1534.04 2012-04-26T04:52:19.097000Z, 1534.04 2012-04-26T04:52:19.191000Z, 1534.04 2012-04-26T04:52:19.300000Z, 1534.04 2012-04-26T04:52:19.394000Z, 1534.04 2012-04-26T04:52:19.503000Z, 1534.04 2012-04-26T04:52:19.597000Z, 1534.04 2012-04-26T04:52:19.691000Z, 1534.04 2012-04-26T04:52:19.800000Z, 1534.04 2012-04-26T04:52:19.894000Z, 1534.04 2012-04-26T04:52:20.003000Z, 1534.04 2012-04-26T04:52:20.097000Z, 1534.04 2012-04-26T04:52:20.206000Z, 1534.04 2012-04-26T04:52:20.300000Z, 1534.04 2012-04-26T04:52:20.394000Z, 1534.04 2012-04-26T04:52:20.503000Z, 1534.04 2012-04-26T04:52:20.597000Z, 1534.04 2012-04-26T04:52:20.706000Z, 1534.04 2012-04-26T04:52:20.800000Z, 1534.04 2012-04-26T04:52:20.894000Z, 1534.04 2012-04-26T04:52:21.003000Z, 1534.04 2012-04-26T04:52:21.097000Z, 1534.03 2012-04-26T04:52:21.206000Z, 1534.03 2012-04-26T04:52:21.300000Z, 1534.03 2012-04-26T04:52:21.394000Z, 1534.03 2012-04-26T04:52:21.503000Z, 1534.03 2012-04-26T04:52:21.597000Z, 1534.03 2012-04-26T04:52:21.706000Z, 1534.03 2012-04-26T04:52:21.800000Z, 1534.02 2012-04-26T04:52:21.894000Z, 1534.02 2012-04-26T04:52:22.003000Z, 1534.02 2012-04-26T04:52:22.097000Z, 1534.02 2012-04-26T04:52:22.206000Z, 1534.02 2012-04-26T04:52:22.300000Z, 1534.02 2012-04-26T04:52:22.394000Z, 1534.03 2012-04-26T04:52:22.503000Z, 1534.03 2012-04-26T04:52:22.597000Z, 1534.03 2012-04-26T04:52:22.691000Z, 1534.03 2012-04-26T04:52:22.800000Z, 1534.03 2012-04-26T04:52:22.894000Z, 1534.03 2012-04-26T04:52:23.003000Z, 1534.03 2012-04-26T04:52:23.097000Z, 1534.03 2012-04-26T04:52:23.206000Z, 1534.03 2012-04-26T04:52:23.300000Z, 1534.03 2012-04-26T04:52:23.394000Z, 1534.03 2012-04-26T04:52:23.503000Z, 1534.03 2012-04-26T04:52:23.597000Z, 1534.03 2012-04-26T04:52:23.707000Z, 1534.03 2012-04-26T04:52:23.800000Z, 1534.03 2012-04-26T04:52:23.894000Z, 1534.03 2012-04-26T04:52:24.003000Z, 1534.03 2012-04-26T04:52:24.097000Z, 1534.03 2012-04-26T04:52:24.191000Z, 1534.03 2012-04-26T04:52:24.300000Z, 1534.03 2012-04-26T04:52:24.394000Z, 1534.03 2012-04-26T04:52:24.503000Z, 1534.03 2012-04-26T04:52:24.597000Z, 1534.03 2012-04-26T04:52:24.707000Z, 1534.03 2012-04-26T04:52:24.800000Z, 1534.03 2012-04-26T04:52:24.894000Z, 1534.03 2012-04-26T04:52:25.003000Z, 1534.03 2012-04-26T04:52:25.097000Z, 1534.03 2012-04-26T04:52:25.207000Z, 1534.03 2012-04-26T04:52:25.300000Z, 1534.03 2012-04-26T04:52:25.394000Z, 1534.03 2012-04-26T04:52:25.503000Z, 1534.03 2012-04-26T04:52:25.597000Z, 1534.03 2012-04-26T04:52:25.707000Z, 1534.03 2012-04-26T04:52:25.800000Z, 1534.03 2012-04-26T04:52:25.894000Z, 1534.02 2012-04-26T04:52:26.003000Z, 1534.02 2012-04-26T04:52:26.097000Z, 1534.02 2012-04-26T04:52:26.207000Z, 1534.02 2012-04-26T04:52:26.300000Z, 1534.02 2012-04-26T04:52:26.394000Z, 1534.02 2012-04-26T04:52:26.503000Z, 1534.02 2012-04-26T04:52:26.613000Z, 1534.02 2012-04-26T04:52:26.707000Z, 1534.03 2012-04-26T04:52:26.800000Z, 1534.02 2012-04-26T04:52:26.894000Z, 1534.02 2012-04-26T04:52:27.003000Z, 1534.02 2012-04-26T04:52:27.097000Z, 1534.03 2012-04-26T04:52:27.207000Z, 1534.02 2012-04-26T04:52:27.300000Z, 1534.03 2012-04-26T04:52:27.394000Z, 1534.02 2012-04-26T04:52:27.503000Z, 1534.02 2012-04-26T04:52:27.597000Z, 1534.03 2012-04-26T04:52:27.707000Z, 1534.03 2012-04-26T04:52:27.800000Z, 1534.03 2012-04-26T04:52:27.894000Z, 1534.03 2012-04-26T04:52:28.003000Z, 1534.03 2012-04-26T04:52:28.097000Z, 1534.03 2012-04-26T04:52:28.207000Z, 1534.03 2012-04-26T04:52:28.300000Z, 1534.02 2012-04-26T04:52:28.394000Z, 1534.02 2012-04-26T04:52:28.503000Z, 1534.02 2012-04-26T04:52:28.597000Z, 1534.02 2012-04-26T04:52:28.707000Z, 1534.02 2012-04-26T04:52:28.800000Z, 1534.02 2012-04-26T04:52:28.894000Z, 1534.02 2012-04-26T04:52:29.003000Z, 1534.02 2012-04-26T04:52:29.097000Z, 1534.02 2012-04-26T04:52:29.207000Z, 1534.02 2012-04-26T04:52:29.300000Z, 1534.02 2012-04-26T04:52:29.394000Z, 1534.02 2012-04-26T04:52:29.503000Z, 1534.02 2012-04-26T04:52:29.597000Z, 1534.02 2012-04-26T04:52:29.707000Z, 1534.02 2012-04-26T04:52:29.800000Z, 1534.02 2012-04-26T04:52:29.894000Z, 1534.02 2012-04-26T04:52:30.003000Z, 1534.02 2012-04-26T04:52:30.097000Z, 1534.02 2012-04-26T04:52:30.207000Z, 1534.02 2012-04-26T04:52:30.300000Z, 1534.02 2012-04-26T04:52:30.394000Z, 1534.02 2012-04-26T04:52:30.503000Z, 1534.02 2012-04-26T04:52:30.597000Z, 1534.02 2012-04-26T04:52:30.707000Z, 1534.02 2012-04-26T04:52:30.800000Z, 1534.02 2012-04-26T04:52:30.894000Z, 1534.02 2012-04-26T04:52:31.003000Z, 1534.02 2012-04-26T04:52:31.097000Z, 1534.02 2012-04-26T04:52:31.207000Z, 1534.02 2012-04-26T04:52:31.300000Z, 1534.02 2012-04-26T04:52:31.394000Z, 1534.02 2012-04-26T04:52:31.503000Z, 1534.02 2012-04-26T04:52:31.597000Z, 1534.02 2012-04-26T04:52:31.707000Z, 1534.02 2012-04-26T04:52:31.800000Z, 1534.02 2012-04-26T04:52:31.894000Z, 1534.02 2012-04-26T04:52:32.003000Z, 1534.03 2012-04-26T04:52:32.097000Z, 1534.03 2012-04-26T04:52:32.207000Z, 1534.03 2012-04-26T04:52:32.300000Z, 1534.03 2012-04-26T04:52:32.394000Z, 1534.03 2012-04-26T04:52:32.503000Z, 1534.03 2012-04-26T04:52:32.597000Z, 1534.03 2012-04-26T04:52:32.707000Z, 1534.03 2012-04-26T04:52:32.800000Z, 1534.03 2012-04-26T04:52:32.894000Z, 1534.03 2012-04-26T04:52:33.003000Z, 1534.03 2012-04-26T04:52:33.097000Z, 1534.03 2012-04-26T04:52:33.207000Z, 1534.03 2012-04-26T04:52:33.300000Z, 1534.03 2012-04-26T04:52:33.394000Z, 1534.03 2012-04-26T04:52:33.504000Z, 1534.03 2012-04-26T04:52:33.597000Z, 1534.03 2012-04-26T04:52:33.691000Z, 1534.03 2012-04-26T04:52:33.800000Z, 1534.03 2012-04-26T04:52:33.894000Z, 1534.03 2012-04-26T04:52:34.004000Z, 1534.03 2012-04-26T04:52:34.097000Z, 1534.03 2012-04-26T04:52:34.191000Z, 1534.03 2012-04-26T04:52:34.300000Z, 1534.03 2012-04-26T04:52:34.394000Z, 1534.03 2012-04-26T04:52:34.504000Z, 1534.03 2012-04-26T04:52:34.597000Z, 1534.03 2012-04-26T04:52:34.707000Z, 1534.03 2012-04-26T04:52:34.800000Z, 1534.03 2012-04-26T04:52:34.894000Z, 1534.03 2012-04-26T04:52:35.004000Z, 1534.03 2012-04-26T04:52:35.097000Z, 1534.03 2012-04-26T04:52:35.207000Z, 1534.03 2012-04-26T04:52:35.300000Z, 1534.03 2012-04-26T04:52:35.394000Z, 1534.03 2012-04-26T04:52:35.504000Z, 1534.03 2012-04-26T04:52:35.597000Z, 1534.03 2012-04-26T04:52:35.707000Z, 1534.03 2012-04-26T04:52:35.800000Z, 1534.03 2012-04-26T04:52:35.894000Z, 1534.03 2012-04-26T04:52:36.004000Z, 1534.03 2012-04-26T04:52:36.097000Z, 1534.03 2012-04-26T04:52:36.207000Z, 1534.03 2012-04-26T04:52:36.316000Z, 1534.03 2012-04-26T04:52:36.394000Z, 1534.03 2012-04-26T04:52:36.504000Z, 1534.03 2012-04-26T04:52:36.597000Z, 1534.03 2012-04-26T04:52:36.707000Z, 1534.03 2012-04-26T04:52:36.800000Z, 1534.03 2012-04-26T04:52:36.894000Z, 1534.03 2012-04-26T04:52:36.988000Z, 1534.03 2012-04-26T04:52:37.097000Z, 1534.02 2012-04-26T04:52:37.207000Z, 1534.02 2012-04-26T04:52:37.300000Z, 1534.02 2012-04-26T04:52:37.394000Z, 1534.02 2012-04-26T04:52:37.504000Z, 1534.02 2012-04-26T04:52:37.597000Z, 1534.02 2012-04-26T04:52:37.707000Z, 1534.02 2012-04-26T04:52:37.800000Z, 1534.02 2012-04-26T04:52:37.894000Z, 1534.02 2012-04-26T04:52:38.004000Z, 1534.02 2012-04-26T04:52:38.097000Z, 1534.02 2012-04-26T04:52:38.191000Z, 1534.02 2012-04-26T04:52:38.300000Z, 1534.02 2012-04-26T04:52:38.394000Z, 1534.02 2012-04-26T04:52:38.504000Z, 1534.03 2012-04-26T04:52:38.597000Z, 1534.03 2012-04-26T04:52:38.707000Z, 1534.03 2012-04-26T04:52:38.800000Z, 1534.03 2012-04-26T04:52:38.894000Z, 1534.03 2012-04-26T04:52:39.004000Z, 1534.03 2012-04-26T04:52:39.097000Z, 1534.03 2012-04-26T04:52:39.191000Z, 1534.03 2012-04-26T04:52:39.300000Z, 1534.03 2012-04-26T04:52:39.394000Z, 1534.03 2012-04-26T04:52:39.504000Z, 1534.03 2012-04-26T04:52:39.597000Z, 1534.03 2012-04-26T04:52:39.722000Z, 1534.03 2012-04-26T04:52:39.800000Z, 1534.03 2012-04-26T04:52:39.894000Z, 1534.03 2012-04-26T04:52:40.004000Z, 1534.03 2012-04-26T04:52:40.097000Z, 1534.03 2012-04-26T04:52:40.207000Z, 1534.03 2012-04-26T04:52:40.300000Z, 1534.03 2012-04-26T04:52:40.394000Z, 1534.03 2012-04-26T04:52:40.504000Z, 1534.03 2012-04-26T04:52:40.597000Z, 1534.03 2012-04-26T04:52:40.707000Z, 1534.03 2012-04-26T04:52:40.800000Z, 1534.03 2012-04-26T04:52:40.894000Z, 1534.03 2012-04-26T04:52:41.004000Z, 1534.03 2012-04-26T04:52:41.097000Z, 1534.03 2012-04-26T04:52:41.191000Z, 1534.03 2012-04-26T04:52:41.300000Z, 1534.02 2012-04-26T04:52:41.394000Z, 1534.02 2012-04-26T04:52:41.504000Z, 1534.02 2012-04-26T04:52:41.613000Z, 1534.02 2012-04-26T04:52:41.707000Z, 1534.02 2012-04-26T04:52:41.800000Z, 1534.02 2012-04-26T04:52:41.894000Z, 1534.02 2012-04-26T04:52:42.004000Z, 1534.01 2012-04-26T04:52:42.097000Z, 1534.01 2012-04-26T04:52:42.207000Z, 1534.01 2012-04-26T04:52:42.300000Z, 1534.01 2012-04-26T04:52:42.394000Z, 1534.01 2012-04-26T04:52:42.504000Z, 1534.01 2012-04-26T04:52:42.597000Z, 1534.01 2012-04-26T04:52:42.707000Z, 1534.01 2012-04-26T04:52:42.800000Z, 1534.01 2012-04-26T04:52:42.894000Z, 1534.01 2012-04-26T04:52:43.004000Z, 1534.01 2012-04-26T04:52:43.097000Z, 1534.01 2012-04-26T04:52:43.191000Z, 1534.01 2012-04-26T04:52:43.301000Z, 1534.01 2012-04-26T04:52:43.394000Z, 1534.01 2012-04-26T04:52:43.504000Z, 1534.01 2012-04-26T04:52:43.597000Z, 1534.01 2012-04-26T04:52:43.707000Z, 1534.01 2012-04-26T04:52:43.801000Z, 1534.01 2012-04-26T04:52:43.894000Z, 1534.01 2012-04-26T04:52:44.004000Z, 1534.01 2012-04-26T04:52:44.097000Z, 1534.01 2012-04-26T04:52:44.191000Z, 1534.01 2012-04-26T04:52:44.301000Z, 1534.01 2012-04-26T04:52:44.394000Z, 1534.01 2012-04-26T04:52:44.504000Z, 1534.01 2012-04-26T04:52:44.597000Z, 1534.01 2012-04-26T04:52:44.707000Z, 1534.01 2012-04-26T04:52:44.801000Z, 1534.02 2012-04-26T04:52:44.894000Z, 1534.02 2012-04-26T04:52:45.004000Z, 1534.02 2012-04-26T04:52:45.097000Z, 1534.02 2012-04-26T04:52:45.207000Z, 1534.02 2012-04-26T04:52:45.301000Z, 1534.02 2012-04-26T04:52:45.394000Z, 1534.02 2012-04-26T04:52:45.504000Z, 1534.02 2012-04-26T04:52:45.597000Z, 1534.02 2012-04-26T04:52:45.707000Z, 1534.02 2012-04-26T04:52:45.801000Z, 1534.02 2012-04-26T04:52:45.894000Z, 1534.02 2012-04-26T04:52:46.004000Z, 1534.02 2012-04-26T04:52:46.097000Z, 1534.02 2012-04-26T04:52:46.207000Z, 1534.02 2012-04-26T04:52:46.301000Z, 1534.02 2012-04-26T04:52:46.394000Z, 1534.02 2012-04-26T04:52:46.488000Z, 1534.02 2012-04-26T04:52:46.597000Z, 1534.02 2012-04-26T04:52:46.707000Z, 1534.02 2012-04-26T04:52:46.801000Z, 1534.01 2012-04-26T04:52:46.894000Z, 1534.01 2012-04-26T04:52:47.004000Z, 1534.01 2012-04-26T04:52:47.097000Z, 1534.01 2012-04-26T04:52:47.207000Z, 1534.01 2012-04-26T04:52:47.301000Z, 1534.01 2012-04-26T04:52:47.394000Z, 1534.01 2012-04-26T04:52:47.504000Z, 1534.01 2012-04-26T04:52:47.613000Z, 1534.01 2012-04-26T04:52:47.691000Z, 1534.01 2012-04-26T04:52:47.801000Z, 1534.01 2012-04-26T04:52:47.894000Z, 1534.01 2012-04-26T04:52:48.004000Z, 1534.01 2012-04-26T04:52:48.097000Z, 1534.00 2012-04-26T04:52:48.207000Z, 1534.00 2012-04-26T04:52:48.301000Z, 1534.00 2012-04-26T04:52:48.394000Z, 1534.00 2012-04-26T04:52:48.504000Z, 1534.00 2012-04-26T04:52:48.597000Z, 1534.01 2012-04-26T04:52:48.707000Z, 1534.01 2012-04-26T04:52:48.801000Z, 1534.01 2012-04-26T04:52:48.894000Z, 1534.01 2012-04-26T04:52:49.004000Z, 1534.01 2012-04-26T04:52:49.097000Z, 1534.01 2012-04-26T04:52:49.207000Z, 1534.01 2012-04-26T04:52:49.301000Z, 1534.01 2012-04-26T04:52:49.394000Z, 1534.01 2012-04-26T04:52:49.504000Z, 1534.01 2012-04-26T04:52:49.597000Z, 1534.01 2012-04-26T04:52:49.707000Z, 1534.01 2012-04-26T04:52:49.801000Z, 1534.01 2012-04-26T04:52:49.894000Z, 1534.01 2012-04-26T04:52:50.004000Z, 1534.01 2012-04-26T04:52:50.097000Z, 1534.01 2012-04-26T04:52:50.207000Z, 1534.01 2012-04-26T04:52:50.301000Z, 1534.01 2012-04-26T04:52:50.394000Z, 1534.01 2012-04-26T04:52:50.504000Z, 1534.01 2012-04-26T04:52:50.613000Z, 1534.01 2012-04-26T04:52:50.691000Z, 1534.00 2012-04-26T04:52:50.801000Z, 1534.00 2012-04-26T04:52:50.894000Z, 1534.00 2012-04-26T04:52:51.004000Z, 1534.00 2012-04-26T04:52:51.097000Z, 1534.00 2012-04-26T04:52:51.207000Z, 1534.00 2012-04-26T04:52:51.316000Z, 1534.00 2012-04-26T04:52:51.394000Z, 1534.00 2012-04-26T04:52:51.504000Z, 1534.00 2012-04-26T04:52:51.597000Z, 1534.00 2012-04-26T04:52:51.707000Z, 1534.00 2012-04-26T04:52:51.801000Z, 1534.00 2012-04-26T04:52:51.894000Z, 1534.01 2012-04-26T04:52:52.004000Z, 1534.01 2012-04-26T04:52:52.097000Z, 1534.01 2012-04-26T04:52:52.207000Z, 1534.01 2012-04-26T04:52:52.301000Z, 1534.01 2012-04-26T04:52:52.394000Z, 1534.01 2012-04-26T04:52:52.504000Z, 1534.01 2012-04-26T04:52:52.597000Z, 1534.01 2012-04-26T04:52:52.707000Z, 1534.01 2012-04-26T04:52:52.801000Z, 1534.01 2012-04-26T04:52:52.894000Z, 1534.01 2012-04-26T04:52:53.004000Z, 1534.01 2012-04-26T04:52:53.098000Z, 1534.01 2012-04-26T04:52:53.191000Z, 1534.01 2012-04-26T04:52:53.301000Z, 1534.01 2012-04-26T04:52:53.394000Z, 1534.01 2012-04-26T04:52:53.504000Z, 1534.00 2012-04-26T04:52:53.598000Z, 1534.00 2012-04-26T04:52:53.707000Z, 1534.00 2012-04-26T04:52:53.801000Z, 1534.00 2012-04-26T04:52:53.894000Z, 1534.00 2012-04-26T04:52:53.988000Z, 1534.00 2012-04-26T04:52:54.098000Z, 1534.00 2012-04-26T04:52:54.207000Z, 1534.00 2012-04-26T04:52:54.301000Z, 1534.00 2012-04-26T04:52:54.394000Z, 1534.00 2012-04-26T04:52:54.504000Z, 1534.00 2012-04-26T04:52:54.598000Z, 1534.00 2012-04-26T04:52:54.707000Z, 1534.00 2012-04-26T04:52:54.801000Z, 1534.00 2012-04-26T04:52:54.894000Z, 1534.00 2012-04-26T04:52:55.004000Z, 1534.00 2012-04-26T04:52:55.098000Z, 1534.00 2012-04-26T04:52:55.207000Z, 1534.00 2012-04-26T04:52:55.301000Z, 1534.00 2012-04-26T04:52:55.394000Z, 1534.00 2012-04-26T04:52:55.504000Z, 1534.00 2012-04-26T04:52:55.598000Z, 1534.00 2012-04-26T04:52:55.707000Z, 1534.00 2012-04-26T04:52:55.801000Z, 1534.00 2012-04-26T04:52:55.894000Z, 1534.00 2012-04-26T04:52:56.004000Z, 1534.00 2012-04-26T04:52:56.098000Z, 1534.00 2012-04-26T04:52:56.207000Z, 1534.00 2012-04-26T04:52:56.301000Z, 1534.00 2012-04-26T04:52:56.394000Z, 1534.00 2012-04-26T04:52:56.504000Z, 1534.00 2012-04-26T04:52:56.598000Z, 1534.00 2012-04-26T04:52:56.691000Z, 1534.00 2012-04-26T04:52:56.801000Z, 1534.00 2012-04-26T04:52:56.894000Z, 1534.00 2012-04-26T04:52:57.004000Z, 1534.00 2012-04-26T04:52:57.098000Z, 1534.00 2012-04-26T04:52:57.207000Z, 1534.00 2012-04-26T04:52:57.301000Z, 1534.00 2012-04-26T04:52:57.394000Z, 1534.00 2012-04-26T04:52:57.504000Z, 1534.00 2012-04-26T04:52:57.598000Z, 1534.00 2012-04-26T04:52:57.707000Z, 1534.00 2012-04-26T04:52:57.801000Z, 1534.00 2012-04-26T04:52:57.894000Z, 1534.00 2012-04-26T04:52:58.004000Z, 1534.00 2012-04-26T04:52:58.098000Z, 1534.00 2012-04-26T04:52:58.207000Z, 1534.00 2012-04-26T04:52:58.301000Z, 1534.00 2012-04-26T04:52:58.394000Z, 1534.00 2012-04-26T04:52:58.504000Z, 1534.00 2012-04-26T04:52:58.598000Z, 1534.00 2012-04-26T04:52:58.707000Z, 1534.00 2012-04-26T04:52:58.801000Z, 1534.00 2012-04-26T04:52:58.894000Z, 1534.00 2012-04-26T04:52:59.004000Z, 1534.00 2012-04-26T04:52:59.098000Z, 1534.00 2012-04-26T04:52:59.191000Z, 1534.00 2012-04-26T04:52:59.301000Z, 1534.00 2012-04-26T04:52:59.394000Z, 1534.00 2012-04-26T04:52:59.504000Z, 1534.00 2012-04-26T04:52:59.598000Z, 1534.00 2012-04-26T04:52:59.691000Z, 1534.00 2012-04-26T04:52:59.801000Z, 1534.00 2012-04-26T04:52:59.894000Z, 1534.00 2012-04-26T04:53:00.004000Z, 1534.00 2012-04-26T04:53:00.098000Z, 1534.00 2012-04-26T04:53:00.207000Z, 1534.00 2012-04-26T04:53:00.301000Z, 1534.00 2012-04-26T04:53:00.394000Z, 1534.00 2012-04-26T04:53:00.504000Z, 1534.00 2012-04-26T04:53:00.598000Z, 1534.00 2012-04-26T04:53:00.707000Z, 1534.00 2012-04-26T04:53:00.801000Z, 1534.00 2012-04-26T04:53:00.894000Z, 1534.00 2012-04-26T04:53:01.004000Z, 1534.00 2012-04-26T04:53:01.098000Z, 1534.00 2012-04-26T04:53:01.191000Z, 1534.00 2012-04-26T04:53:01.301000Z, 1534.00 2012-04-26T04:53:01.394000Z, 1534.00 2012-04-26T04:53:01.504000Z, 1534.00 2012-04-26T04:53:01.691000Z, 1534.00 2012-04-26T04:53:01.691000Z, 1534.01 2012-04-26T04:53:01.801000Z, 1534.01 2012-04-26T04:53:01.894000Z, 1534.01 2012-04-26T04:53:02.004000Z, 1534.01 2012-04-26T04:53:02.098000Z, 1534.01 2012-04-26T04:53:02.191000Z, 1534.01 2012-04-26T04:53:02.301000Z, 1534.01 2012-04-26T04:53:02.394000Z, 1534.01 2012-04-26T04:53:02.504000Z, 1534.01 2012-04-26T04:53:02.598000Z, 1534.01 2012-04-26T04:53:02.691000Z, 1534.01 2012-04-26T04:53:02.801000Z, 1534.01 2012-04-26T04:53:02.895000Z, 1534.01 2012-04-26T04:53:03.004000Z, 1534.01 2012-04-26T04:53:03.098000Z, 1534.01 2012-04-26T04:53:03.207000Z, 1534.01 2012-04-26T04:53:03.301000Z, 1534.01 2012-04-26T04:53:03.395000Z, 1534.01 2012-04-26T04:53:03.504000Z, 1534.01 2012-04-26T04:53:03.598000Z, 1534.00 2012-04-26T04:53:03.691000Z, 1534.00 2012-04-26T04:53:03.801000Z, 1534.00 2012-04-26T04:53:03.895000Z, 1534.00 2012-04-26T04:53:04.004000Z, 1534.00 2012-04-26T04:53:04.098000Z, 1534.00 2012-04-26T04:53:04.191000Z, 1534.00 2012-04-26T04:53:04.301000Z, 1534.00 2012-04-26T04:53:04.395000Z, 1534.00 2012-04-26T04:53:04.504000Z, 1534.00 2012-04-26T04:53:04.598000Z, 1534.00 2012-04-26T04:53:04.707000Z, 1534.00 2012-04-26T04:53:04.801000Z, 1534.00 2012-04-26T04:53:04.895000Z, 1534.00 2012-04-26T04:53:05.004000Z, 1534.00 2012-04-26T04:53:05.098000Z, 1534.01 2012-04-26T04:53:05.191000Z, 1534.01 2012-04-26T04:53:05.301000Z, 1534.01 2012-04-26T04:53:05.395000Z, 1534.01 2012-04-26T04:53:05.504000Z, 1534.01 2012-04-26T04:53:05.598000Z, 1534.01 2012-04-26T04:53:05.707000Z, 1534.01 2012-04-26T04:53:05.801000Z, 1534.01 2012-04-26T04:53:05.895000Z, 1534.01 2012-04-26T04:53:06.004000Z, 1534.01 2012-04-26T04:53:06.098000Z, 1534.01 2012-04-26T04:53:06.207000Z, 1534.01 2012-04-26T04:53:06.301000Z, 1534.01 2012-04-26T04:53:06.395000Z, 1534.01 2012-04-26T04:53:06.504000Z, 1534.01 2012-04-26T04:53:06.598000Z, 1534.01 2012-04-26T04:53:06.691000Z, 1534.01 2012-04-26T04:53:06.801000Z, 1534.01 2012-04-26T04:53:06.895000Z, 1534.01 2012-04-26T04:53:07.004000Z, 1534.01 2012-04-26T04:53:07.098000Z, 1534.01 2012-04-26T04:53:07.191000Z, 1534.01 2012-04-26T04:53:07.301000Z, 1534.01 2012-04-26T04:53:07.395000Z, 1534.01 2012-04-26T04:53:07.504000Z, 1534.01 2012-04-26T04:53:07.598000Z, 1534.01 2012-04-26T04:53:07.691000Z, 1534.01 2012-04-26T04:53:07.801000Z, 1534.01 2012-04-26T04:53:07.895000Z, 1534.01 2012-04-26T04:53:08.004000Z, 1534.01 2012-04-26T04:53:08.098000Z, 1534.01 2012-04-26T04:53:08.207000Z, 1534.01 2012-04-26T04:53:08.301000Z, 1534.01 2012-04-26T04:53:08.395000Z, 1534.01 2012-04-26T04:53:08.504000Z, 1534.01 2012-04-26T04:53:08.598000Z, 1534.00 2012-04-26T04:53:08.707000Z, 1534.00 2012-04-26T04:53:08.801000Z, 1534.00 2012-04-26T04:53:08.895000Z, 1534.00 2012-04-26T04:53:09.004000Z, 1534.00 2012-04-26T04:53:09.098000Z, 1534.00 2012-04-26T04:53:09.207000Z, 1534.00 2012-04-26T04:53:09.301000Z, 1534.00 2012-04-26T04:53:09.395000Z, 1534.00 2012-04-26T04:53:09.504000Z, 1534.00 2012-04-26T04:53:09.598000Z, 1534.00 2012-04-26T04:53:09.707000Z, 1534.00 2012-04-26T04:53:09.801000Z, 1534.00 2012-04-26T04:53:09.895000Z, 1534.00 2012-04-26T04:53:10.004000Z, 1534.00 2012-04-26T04:53:10.098000Z, 1534.00 2012-04-26T04:53:10.191000Z, 1534.00 2012-04-26T04:53:10.301000Z, 1534.00 2012-04-26T04:53:10.395000Z, 1534.00 2012-04-26T04:53:10.504000Z, 1534.00 2012-04-26T04:53:10.598000Z, 1534.00 2012-04-26T04:53:10.707000Z, 1534.00 2012-04-26T04:53:10.801000Z, 1534.00 2012-04-26T04:53:10.895000Z, 1534.00 2012-04-26T04:53:11.004000Z, 1534.00 2012-04-26T04:53:11.098000Z, 1534.00 2012-04-26T04:53:11.207000Z, 1534.01 2012-04-26T04:53:11.301000Z, 1534.01 2012-04-26T04:53:11.395000Z, 1534.01 2012-04-26T04:53:11.504000Z, 1534.01 2012-04-26T04:53:11.598000Z, 1534.01 2012-04-26T04:53:11.707000Z, 1534.01 2012-04-26T04:53:11.801000Z, 1534.01 2012-04-26T04:53:11.895000Z, 1534.01 2012-04-26T04:53:12.004000Z, 1534.01 2012-04-26T04:53:12.098000Z, 1534.01 2012-04-26T04:53:12.191000Z, 1534.01 2012-04-26T04:53:12.301000Z, 1534.01 2012-04-26T04:53:12.395000Z, 1534.01 2012-04-26T04:53:12.504000Z, 1534.01 2012-04-26T04:53:12.598000Z, 1534.01 2012-04-26T04:53:12.707000Z, 1534.01 2012-04-26T04:53:12.801000Z, 1534.01 2012-04-26T04:53:12.895000Z, 1534.01 2012-04-26T04:53:13.004000Z, 1534.01 2012-04-26T04:53:13.098000Z, 1534.01 2012-04-26T04:53:13.207000Z, 1534.01 2012-04-26T04:53:13.301000Z, 1534.01 2012-04-26T04:53:13.410000Z, 1534.01 2012-04-26T04:53:13.504000Z, 1534.01 2012-04-26T04:53:13.598000Z, 1534.01 2012-04-26T04:53:13.707000Z, 1534.01 2012-04-26T04:53:13.801000Z, 1534.01 2012-04-26T04:53:13.895000Z, 1534.00 2012-04-26T04:53:14.004000Z, 1534.00 2012-04-26T04:53:14.098000Z, 1534.00 2012-04-26T04:53:14.207000Z, 1534.00 2012-04-26T04:53:14.301000Z, 1534.00 2012-04-26T04:53:14.395000Z, 1534.00 2012-04-26T04:53:14.504000Z, 1534.00 2012-04-26T04:53:14.598000Z, 1534.00 2012-04-26T04:53:14.707000Z, 1534.00 2012-04-26T04:53:14.801000Z, 1534.00 2012-04-26T04:53:14.895000Z, 1534.00 2012-04-26T04:53:15.004000Z, 1534.00 2012-04-26T04:53:15.098000Z, 1534.00 2012-04-26T04:53:15.207000Z, 1534.00 2012-04-26T04:53:15.301000Z, 1534.00 2012-04-26T04:53:15.395000Z, 1534.00 2012-04-26T04:53:15.504000Z, 1534.00 2012-04-26T04:53:15.598000Z, 1534.00 2012-04-26T04:53:15.692000Z, 1534.00 2012-04-26T04:53:15.801000Z, 1534.00 2012-04-26T04:53:15.895000Z, 1534.00 2012-04-26T04:53:16.004000Z, 1534.00 2012-04-26T04:53:16.098000Z, 1534.00 2012-04-26T04:53:16.207000Z, 1534.00 2012-04-26T04:53:16.301000Z, 1534.00 2012-04-26T04:53:16.395000Z, 1534.00 2012-04-26T04:53:16.504000Z, 1534.00 2012-04-26T04:53:16.598000Z, 1534.00 2012-04-26T04:53:16.692000Z, 1534.00 2012-04-26T04:53:16.801000Z, 1534.00 2012-04-26T04:53:16.895000Z, 1534.00 2012-04-26T04:53:17.004000Z, 1534.00 2012-04-26T04:53:17.098000Z, 1534.00 2012-04-26T04:53:17.207000Z, 1534.00 2012-04-26T04:53:17.301000Z, 1534.00 2012-04-26T04:53:17.395000Z, 1534.00 2012-04-26T04:53:17.488000Z, 1534.00 2012-04-26T04:53:17.598000Z, 1534.00 2012-04-26T04:53:17.707000Z, 1534.00 2012-04-26T04:53:17.801000Z, 1534.00 2012-04-26T04:53:17.895000Z, 1534.00 2012-04-26T04:53:17.988000Z, 1534.00 2012-04-26T04:53:18.098000Z, 1534.00 2012-04-26T04:53:18.223000Z, 1534.01 2012-04-26T04:53:18.301000Z, 1534.00 2012-04-26T04:53:18.395000Z, 1534.01 2012-04-26T04:53:18.504000Z, 1534.01 2012-04-26T04:53:18.598000Z, 1534.01 2012-04-26T04:53:18.707000Z, 1534.01 2012-04-26T04:53:18.801000Z, 1534.01 2012-04-26T04:53:18.895000Z, 1534.01 2012-04-26T04:53:19.004000Z, 1534.01 2012-04-26T04:53:19.098000Z, 1534.01 2012-04-26T04:53:19.207000Z, 1534.01 2012-04-26T04:53:19.301000Z, 1534.01 2012-04-26T04:53:19.395000Z, 1534.01 2012-04-26T04:53:19.504000Z, 1534.01 2012-04-26T04:53:19.598000Z, 1534.01 2012-04-26T04:53:19.707000Z, 1534.01 2012-04-26T04:53:19.801000Z, 1534.01 2012-04-26T04:53:19.895000Z, 1534.01 2012-04-26T04:53:19.988000Z, 1534.01 2012-04-26T04:53:20.098000Z, 1534.01 2012-04-26T04:53:20.207000Z, 1534.01 2012-04-26T04:53:20.301000Z, 1534.01 2012-04-26T04:53:20.395000Z, 1534.01 2012-04-26T04:53:20.504000Z, 1534.01 2012-04-26T04:53:20.598000Z, 1534.01 2012-04-26T04:53:20.707000Z, 1534.00 2012-04-26T04:53:20.801000Z, 1534.00 2012-04-26T04:53:20.895000Z, 1534.00 2012-04-26T04:53:21.004000Z, 1534.00 2012-04-26T04:53:21.098000Z, 1534.00 2012-04-26T04:53:21.207000Z, 1534.00 2012-04-26T04:53:21.301000Z, 1534.00 2012-04-26T04:53:21.395000Z, 1534.00 2012-04-26T04:53:21.504000Z, 1534.00 2012-04-26T04:53:21.598000Z, 1534.00 2012-04-26T04:53:21.692000Z, 1534.00 2012-04-26T04:53:21.801000Z, 1534.00 2012-04-26T04:53:21.895000Z, 1534.00 2012-04-26T04:53:22.004000Z, 1534.00 2012-04-26T04:53:22.098000Z, 1534.00 2012-04-26T04:53:22.207000Z, 1534.00 2012-04-26T04:53:22.301000Z, 1534.00 2012-04-26T04:53:22.395000Z, 1534.00 2012-04-26T04:53:22.504000Z, 1534.00 2012-04-26T04:53:22.598000Z, 1534.00 2012-04-26T04:53:22.707000Z, 1534.00 2012-04-26T04:53:22.801000Z, 1534.00 2012-04-26T04:53:22.895000Z, 1534.00 2012-04-26T04:53:23.004000Z, 1534.00 2012-04-26T04:53:23.098000Z, 1534.00 2012-04-26T04:53:23.207000Z, 1534.00 2012-04-26T04:53:23.301000Z, 1534.00 2012-04-26T04:53:23.395000Z, 1534.00 2012-04-26T04:53:23.504000Z, 1534.00 2012-04-26T04:53:23.598000Z, 1534.00 2012-04-26T04:53:23.692000Z, 1534.01 2012-04-26T04:53:23.801000Z, 1534.01 2012-04-26T04:53:23.895000Z, 1534.01 2012-04-26T04:53:24.004000Z, 1534.01 2012-04-26T04:53:24.098000Z, 1534.01 2012-04-26T04:53:24.192000Z, 1534.01 2012-04-26T04:53:24.301000Z, 1534.00 2012-04-26T04:53:24.395000Z, 1534.00 2012-04-26T04:53:24.504000Z, 1534.00 2012-04-26T04:53:24.598000Z, 1534.00 2012-04-26T04:53:24.692000Z, 1534.00 2012-04-26T04:53:24.801000Z, 1534.00 2012-04-26T04:53:24.895000Z, 1534.00 2012-04-26T04:53:25.004000Z, 1534.00 2012-04-26T04:53:25.098000Z, 1534.01 2012-04-26T04:53:25.192000Z, 1534.01 2012-04-26T04:53:25.301000Z, 1534.01 2012-04-26T04:53:25.395000Z, 1534.01 2012-04-26T04:53:25.504000Z, 1534.01 2012-04-26T04:53:25.598000Z, 1534.01 2012-04-26T04:53:25.692000Z, 1534.01 2012-04-26T04:53:25.801000Z, 1534.01 2012-04-26T04:53:25.895000Z, 1534.01 2012-04-26T04:53:25.989000Z, 1534.01 2012-04-26T04:53:26.098000Z, 1534.01 2012-04-26T04:53:26.192000Z, 1534.01 2012-04-26T04:53:26.301000Z, 1534.01 2012-04-26T04:53:26.395000Z, 1534.01 2012-04-26T04:53:26.520000Z, 1534.01 2012-04-26T04:53:26.598000Z, 1534.01 2012-04-26T04:53:26.692000Z, 1534.01 2012-04-26T04:53:26.801000Z, 1534.01 2012-04-26T04:53:26.895000Z, 1534.01 2012-04-26T04:53:27.004000Z, 1534.00 2012-04-26T04:53:27.098000Z, 1534.01 2012-04-26T04:53:27.192000Z, 1534.00 2012-04-26T04:53:27.317000Z, 1534.00 2012-04-26T04:53:27.395000Z, 1534.00 2012-04-26T04:53:27.504000Z, 1534.00 2012-04-26T04:53:27.598000Z, 1534.00 2012-04-26T04:53:27.692000Z, 1534.00 2012-04-26T04:53:27.801000Z, 1534.00 2012-04-26T04:53:27.895000Z, 1534.00 2012-04-26T04:53:28.004000Z, 1534.00 2012-04-26T04:53:28.098000Z, 1534.00 2012-04-26T04:53:28.192000Z, 1534.00 2012-04-26T04:53:28.301000Z, 1534.00 2012-04-26T04:53:28.395000Z, 1534.00 2012-04-26T04:53:28.504000Z, 1534.00 2012-04-26T04:53:28.598000Z, 1534.00 2012-04-26T04:53:28.707000Z, 1534.00 2012-04-26T04:53:28.801000Z, 1534.00 2012-04-26T04:53:28.910000Z, 1534.00 2012-04-26T04:53:28.989000Z, 1534.00 2012-04-26T04:53:29.098000Z, 1534.00 2012-04-26T04:53:29.192000Z, 1534.00 2012-04-26T04:53:29.301000Z, 1534.00 2012-04-26T04:53:29.395000Z, 1533.99 2012-04-26T04:53:29.504000Z, 1533.99 2012-04-26T04:53:29.598000Z, 1533.99 2012-04-26T04:53:29.692000Z, 1533.99 2012-04-26T04:53:29.801000Z, 1533.99 2012-04-26T04:53:29.895000Z, 1533.99 2012-04-26T04:53:30.004000Z, 1534.00 2012-04-26T04:53:30.098000Z, 1534.00 2012-04-26T04:53:30.192000Z, 1534.00 2012-04-26T04:53:30.301000Z, 1534.00 2012-04-26T04:53:30.395000Z, 1534.00 2012-04-26T04:53:30.504000Z, 1534.00 2012-04-26T04:53:30.598000Z, 1534.00 2012-04-26T04:53:30.707000Z, 1533.99 2012-04-26T04:53:30.801000Z, 1533.99 2012-04-26T04:53:30.895000Z, 1533.99 2012-04-26T04:53:31.004000Z, 1533.99 2012-04-26T04:53:31.098000Z, 1533.99 2012-04-26T04:53:31.192000Z, 1533.99 2012-04-26T04:53:31.301000Z, 1533.99 2012-04-26T04:53:31.395000Z, 1533.99 2012-04-26T04:53:31.504000Z, 1533.99 2012-04-26T04:53:31.598000Z, 1533.99 2012-04-26T04:53:31.707000Z, 1533.99 2012-04-26T04:53:31.801000Z, 1533.99 2012-04-26T04:53:31.895000Z, 1533.99 2012-04-26T04:53:32.004000Z, 1533.99 2012-04-26T04:53:32.098000Z, 1534.00 2012-04-26T04:53:32.207000Z, 1534.00 2012-04-26T04:53:32.301000Z, 1534.00 2012-04-26T04:53:32.395000Z, 1534.00 2012-04-26T04:53:32.504000Z, 1534.00 2012-04-26T04:53:32.598000Z, 1534.00 2012-04-26T04:53:32.707000Z, 1534.00 2012-04-26T04:53:32.801000Z, 1534.00 2012-04-26T04:53:32.895000Z, 1534.00 2012-04-26T04:53:33.004000Z, 1534.00 2012-04-26T04:53:33.098000Z, 1534.00 2012-04-26T04:53:33.192000Z, 1534.00 2012-04-26T04:53:33.301000Z, 1534.00 2012-04-26T04:53:33.395000Z, 1534.01 2012-04-26T04:53:33.504000Z, 1534.01 2012-04-26T04:53:33.598000Z, 1534.00 2012-04-26T04:53:33.707000Z, 1534.00 2012-04-26T04:53:33.801000Z, 1534.00 2012-04-26T04:53:33.911000Z, 1534.00 2012-04-26T04:53:34.004000Z, 1534.00 2012-04-26T04:53:34.098000Z, 1534.00 2012-04-26T04:53:34.192000Z, 1534.00 2012-04-26T04:53:34.301000Z, 1534.00 2012-04-26T04:53:34.395000Z, 1534.00 2012-04-26T04:53:34.504000Z, 1534.00 2012-04-26T04:53:34.598000Z, 1534.00 2012-04-26T04:53:34.707000Z, 1534.00 2012-04-26T04:53:34.801000Z, 1534.00 2012-04-26T04:53:34.895000Z, 1534.00 2012-04-26T04:53:35.004000Z, 1534.00 2012-04-26T04:53:35.098000Z, 1534.01 2012-04-26T04:53:35.192000Z, 1534.00 2012-04-26T04:53:35.301000Z, 1534.01 2012-04-26T04:53:35.395000Z, 1534.01 2012-04-26T04:53:35.504000Z, 1534.00 2012-04-26T04:53:35.598000Z, 1534.00 2012-04-26T04:53:35.692000Z, 1534.00 2012-04-26T04:53:35.817000Z, 1534.00 2012-04-26T04:53:35.895000Z, 1534.00 2012-04-26T04:53:36.004000Z, 1534.00 2012-04-26T04:53:36.098000Z, 1534.00 2012-04-26T04:53:36.192000Z, 1534.00 2012-04-26T04:53:36.301000Z, 1534.00 2012-04-26T04:53:36.395000Z, 1534.00 2012-04-26T04:53:36.504000Z, 1534.00 2012-04-26T04:53:36.598000Z, 1534.00 2012-04-26T04:53:36.707000Z, 1534.00 2012-04-26T04:53:36.801000Z, 1534.00 2012-04-26T04:53:36.895000Z, 1534.00 2012-04-26T04:53:37.004000Z, 1534.00 2012-04-26T04:53:37.098000Z, 1534.01 2012-04-26T04:53:37.207000Z, 1534.01 2012-04-26T04:53:37.301000Z, 1534.01 2012-04-26T04:53:37.395000Z, 1534.01 2012-04-26T04:53:37.504000Z, 1534.01 2012-04-26T04:53:37.598000Z, 1534.01 2012-04-26T04:53:37.707000Z, 1534.01 2012-04-26T04:53:37.801000Z, 1534.01 2012-04-26T04:53:37.895000Z, 1534.01 2012-04-26T04:53:38.004000Z, 1534.01 2012-04-26T04:53:38.098000Z, 1534.00 2012-04-26T04:53:38.192000Z, 1534.00 2012-04-26T04:53:38.301000Z, 1534.00 2012-04-26T04:53:38.395000Z, 1534.00 2012-04-26T04:53:38.504000Z, 1534.00 2012-04-26T04:53:38.598000Z, 1534.00 2012-04-26T04:53:38.707000Z, 1534.00 2012-04-26T04:53:38.801000Z, 1534.00 2012-04-26T04:53:38.895000Z, 1534.00 2012-04-26T04:53:39.020000Z, 1534.00 2012-04-26T04:53:39.098000Z, 1533.99 2012-04-26T04:53:39.207000Z, 1533.99 2012-04-26T04:53:39.301000Z, 1533.99 2012-04-26T04:53:39.395000Z, 1533.99 2012-04-26T04:53:39.504000Z, 1533.99 2012-04-26T04:53:39.598000Z, 1533.99 2012-04-26T04:53:39.707000Z, 1533.99 2012-04-26T04:53:39.801000Z, 1533.99 2012-04-26T04:53:39.895000Z, 1533.99 2012-04-26T04:53:40.004000Z, 1533.99 2012-04-26T04:53:40.098000Z, 1533.99 2012-04-26T04:53:40.207000Z, 1533.99 2012-04-26T04:53:40.301000Z, 1533.99 2012-04-26T04:53:40.395000Z, 1533.99 2012-04-26T04:53:40.504000Z, 1533.99 2012-04-26T04:53:40.598000Z, 1533.99 2012-04-26T04:53:40.707000Z, 1533.99 2012-04-26T04:53:40.801000Z, 1533.99 2012-04-26T04:53:40.895000Z, 1533.99 2012-04-26T04:53:41.004000Z, 1533.99 2012-04-26T04:53:41.098000Z, 1534.00 2012-04-26T04:53:41.207000Z, 1534.00 2012-04-26T04:53:41.317000Z, 1534.00 2012-04-26T04:53:41.395000Z, 1534.00 2012-04-26T04:53:41.504000Z, 1534.00 2012-04-26T04:53:41.598000Z, 1534.00 2012-04-26T04:53:41.707000Z, 1534.00 2012-04-26T04:53:41.801000Z, 1534.00 2012-04-26T04:53:41.895000Z, 1534.00 2012-04-26T04:53:42.004000Z, 1534.00 2012-04-26T04:53:42.098000Z, 1534.00 2012-04-26T04:53:42.208000Z, 1534.00 2012-04-26T04:53:42.301000Z, 1534.00 2012-04-26T04:53:42.395000Z, 1534.00 2012-04-26T04:53:42.504000Z, 1534.00 2012-04-26T04:53:42.598000Z, 1534.00 2012-04-26T04:53:42.708000Z, 1534.00 2012-04-26T04:53:42.801000Z, 1533.99 2012-04-26T04:53:42.895000Z, 1533.99 2012-04-26T04:53:43.004000Z, 1533.99 2012-04-26T04:53:43.098000Z, 1533.99 2012-04-26T04:53:43.208000Z, 1533.99 2012-04-26T04:53:43.301000Z, 1533.99 2012-04-26T04:53:43.395000Z, 1533.99 2012-04-26T04:53:43.504000Z, 1533.99 2012-04-26T04:53:43.598000Z, 1533.99 2012-04-26T04:53:43.708000Z, 1533.99 2012-04-26T04:53:43.801000Z, 1533.99 2012-04-26T04:53:43.895000Z, 1533.99 2012-04-26T04:53:44.004000Z, 1534.00 2012-04-26T04:53:44.098000Z, 1534.00 2012-04-26T04:53:44.208000Z, 1534.00 2012-04-26T04:53:44.301000Z, 1534.00 2012-04-26T04:53:44.395000Z, 1534.00 2012-04-26T04:53:44.504000Z, 1534.00 2012-04-26T04:53:44.598000Z, 1534.00 2012-04-26T04:53:44.708000Z, 1534.00 2012-04-26T04:53:44.801000Z, 1534.00 2012-04-26T04:53:44.895000Z, 1534.00 2012-04-26T04:53:45.004000Z, 1534.00 2012-04-26T04:53:45.098000Z, 1534.00 2012-04-26T04:53:45.208000Z, 1534.00 2012-04-26T04:53:45.301000Z, 1534.00 2012-04-26T04:53:45.395000Z, 1534.00 2012-04-26T04:53:45.504000Z, 1534.00 2012-04-26T04:53:45.598000Z, 1534.00 2012-04-26T04:53:45.708000Z, 1534.00 2012-04-26T04:53:45.801000Z, 1534.00 2012-04-26T04:53:45.895000Z, 1534.00 2012-04-26T04:53:46.004000Z, 1534.00 2012-04-26T04:53:46.098000Z, 1534.01 2012-04-26T04:53:46.192000Z, 1534.01 2012-04-26T04:53:46.301000Z, 1534.01 2012-04-26T04:53:46.395000Z, 1534.01 2012-04-26T04:53:46.504000Z, 1534.01 2012-04-26T04:53:46.598000Z, 1534.01 2012-04-26T04:53:46.692000Z, 1534.01 2012-04-26T04:53:46.801000Z, 1534.01 2012-04-26T04:53:46.895000Z, 1534.01 2012-04-26T04:53:47.004000Z, 1534.01 2012-04-26T04:53:47.098000Z, 1534.01 2012-04-26T04:53:47.192000Z, 1534.01 2012-04-26T04:53:47.301000Z, 1534.01 2012-04-26T04:53:47.395000Z, 1534.01 2012-04-26T04:53:47.504000Z, 1534.01 2012-04-26T04:53:47.598000Z, 1534.01 2012-04-26T04:53:47.692000Z, 1534.01 2012-04-26T04:53:47.801000Z, 1534.01 2012-04-26T04:53:47.895000Z, 1534.01 2012-04-26T04:53:48.004000Z, 1534.01 2012-04-26T04:53:48.098000Z, 1534.01 2012-04-26T04:53:48.208000Z, 1534.01 2012-04-26T04:53:48.301000Z, 1534.00 2012-04-26T04:53:48.395000Z, 1534.00 2012-04-26T04:53:48.504000Z, 1534.00 2012-04-26T04:53:48.598000Z, 1534.00 2012-04-26T04:53:48.692000Z, 1534.00 2012-04-26T04:53:48.801000Z, 1533.99 2012-04-26T04:53:48.895000Z, 1533.99 2012-04-26T04:53:49.004000Z, 1533.99 2012-04-26T04:53:49.098000Z, 1533.99 2012-04-26T04:53:49.192000Z, 1533.99 2012-04-26T04:53:49.301000Z, 1533.99 2012-04-26T04:53:49.395000Z, 1533.99 2012-04-26T04:53:49.504000Z, 1533.99 2012-04-26T04:53:49.598000Z, 1533.99 2012-04-26T04:53:49.692000Z, 1533.99 2012-04-26T04:53:49.801000Z, 1533.99 2012-04-26T04:53:49.895000Z, 1533.99 2012-04-26T04:53:50.004000Z, 1533.99 2012-04-26T04:53:50.098000Z, 1533.99 2012-04-26T04:53:50.192000Z, 1533.99 2012-04-26T04:53:50.301000Z, 1533.99 2012-04-26T04:53:50.395000Z, 1533.99 2012-04-26T04:53:50.504000Z, 1533.99 2012-04-26T04:53:50.598000Z, 1533.99 2012-04-26T04:53:50.692000Z, 1534.00 2012-04-26T04:53:50.801000Z, 1534.00 2012-04-26T04:53:50.895000Z, 1534.00 2012-04-26T04:53:51.004000Z, 1534.00 2012-04-26T04:53:51.098000Z, 1534.00 2012-04-26T04:53:51.192000Z, 1534.00 2012-04-26T04:53:51.301000Z, 1534.01 2012-04-26T04:53:51.395000Z, 1534.01 2012-04-26T04:53:51.504000Z, 1534.01 2012-04-26T04:53:51.645000Z, 1534.01 2012-04-26T04:53:51.692000Z, 1534.01 2012-04-26T04:53:51.801000Z, 1534.01 2012-04-26T04:53:51.895000Z, 1534.02 2012-04-26T04:53:52.005000Z, 1534.02 2012-04-26T04:53:52.098000Z, 1534.02 2012-04-26T04:53:52.192000Z, 1534.02 2012-04-26T04:53:52.301000Z, 1534.02 2012-04-26T04:53:52.395000Z, 1534.02 2012-04-26T04:53:52.505000Z, 1534.02 2012-04-26T04:53:52.598000Z, 1534.02 2012-04-26T04:53:52.692000Z, 1534.02 2012-04-26T04:53:52.817000Z, 1534.02 2012-04-26T04:53:52.895000Z, 1534.02 2012-04-26T04:53:53.005000Z, 1534.02 2012-04-26T04:53:53.098000Z, 1534.02 2012-04-26T04:53:53.192000Z, 1534.02 2012-04-26T04:53:53.301000Z, 1534.02 2012-04-26T04:53:53.395000Z, 1534.02 2012-04-26T04:53:53.505000Z, 1534.02 2012-04-26T04:53:53.598000Z, 1534.02 2012-04-26T04:53:53.692000Z, 1534.02 2012-04-26T04:53:53.801000Z, 1534.02 2012-04-26T04:53:53.895000Z, 1534.02 2012-04-26T04:53:54.005000Z, 1534.02 2012-04-26T04:53:54.098000Z, 1534.02 2012-04-26T04:53:54.208000Z, 1534.01 2012-04-26T04:53:54.301000Z, 1534.01 2012-04-26T04:53:54.395000Z, 1534.01 2012-04-26T04:53:54.505000Z, 1534.01 2012-04-26T04:53:54.598000Z, 1534.01 2012-04-26T04:53:54.708000Z, 1534.01 2012-04-26T04:53:54.801000Z, 1534.01 2012-04-26T04:53:54.895000Z, 1534.01 2012-04-26T04:53:55.005000Z, 1534.01 2012-04-26T04:53:55.098000Z, 1534.01 2012-04-26T04:53:55.192000Z, 1534.01 2012-04-26T04:53:55.301000Z, 1534.01 2012-04-26T04:53:55.395000Z, 1534.01 2012-04-26T04:53:55.505000Z, 1534.01 2012-04-26T04:53:55.598000Z, 1534.01 2012-04-26T04:53:55.692000Z, 1534.01 2012-04-26T04:53:55.801000Z, 1534.01 2012-04-26T04:53:55.895000Z, 1534.01 2012-04-26T04:53:56.005000Z, 1534.00 2012-04-26T04:53:56.098000Z, 1534.00 2012-04-26T04:53:56.208000Z, 1534.01 2012-04-26T04:53:56.301000Z, 1534.01 2012-04-26T04:53:56.395000Z, 1534.01 2012-04-26T04:53:56.505000Z, 1534.01 2012-04-26T04:53:56.614000Z, 1534.01 2012-04-26T04:53:56.692000Z, 1534.01 2012-04-26T04:53:56.801000Z, 1534.01 2012-04-26T04:53:56.895000Z, 1534.01 2012-04-26T04:53:57.005000Z, 1534.01 2012-04-26T04:53:57.098000Z, 1534.02 2012-04-26T04:53:57.192000Z, 1534.02 2012-04-26T04:53:57.301000Z, 1534.02 2012-04-26T04:53:57.395000Z, 1534.02 2012-04-26T04:53:57.505000Z, 1534.02 2012-04-26T04:53:57.598000Z, 1534.02 2012-04-26T04:53:57.708000Z, 1534.03 2012-04-26T04:53:57.801000Z, 1534.03 2012-04-26T04:53:57.895000Z, 1534.03 2012-04-26T04:53:58.005000Z, 1534.03 2012-04-26T04:53:58.098000Z, 1534.03 2012-04-26T04:53:58.192000Z, 1534.03 2012-04-26T04:53:58.301000Z, 1534.03 2012-04-26T04:53:58.395000Z, 1534.03 2012-04-26T04:53:58.505000Z, 1534.03 2012-04-26T04:53:58.598000Z, 1534.03 2012-04-26T04:53:58.692000Z, 1534.02 2012-04-26T04:53:58.801000Z, 1534.02 2012-04-26T04:53:58.895000Z, 1534.02 2012-04-26T04:53:59.005000Z, 1534.02 2012-04-26T04:53:59.098000Z, 1534.01 2012-04-26T04:53:59.208000Z, 1534.01 2012-04-26T04:53:59.301000Z, 1534.01 2012-04-26T04:53:59.395000Z, 1534.01 2012-04-26T04:53:59.505000Z, 1534.01 2012-04-26T04:53:59.598000Z, 1534.01 2012-04-26T04:53:59.692000Z, 1534.01 2012-04-26T04:53:59.801000Z, 1534.01 2012-04-26T04:53:59.895000Z, 1534.01 2012-04-26T04:54:00.005000Z, 1534.01 2012-04-26T04:54:00.098000Z, 1534.01 2012-04-26T04:54:00.208000Z, 1534.01 2012-04-26T04:54:00.301000Z, 1534.01 2012-04-26T04:54:00.395000Z, 1534.01 2012-04-26T04:54:00.505000Z, 1534.01 2012-04-26T04:54:00.598000Z, 1534.02 2012-04-26T04:54:00.708000Z, 1534.02 2012-04-26T04:54:00.801000Z, 1534.02 2012-04-26T04:54:00.895000Z, 1534.02 2012-04-26T04:54:01.005000Z, 1534.02 2012-04-26T04:54:01.098000Z, 1534.02 2012-04-26T04:54:01.208000Z, 1534.02 2012-04-26T04:54:01.301000Z, 1534.02 2012-04-26T04:54:01.395000Z, 1534.02 2012-04-26T04:54:01.505000Z, 1534.02 2012-04-26T04:54:01.598000Z, 1534.02 2012-04-26T04:54:01.692000Z, 1534.02 2012-04-26T04:54:01.802000Z, 1534.02 2012-04-26T04:54:01.895000Z, 1534.02 2012-04-26T04:54:02.005000Z, 1534.02 2012-04-26T04:54:02.098000Z, 1534.02 2012-04-26T04:54:02.192000Z, 1534.02 2012-04-26T04:54:02.302000Z, 1534.02 2012-04-26T04:54:02.395000Z, 1534.02 2012-04-26T04:54:02.505000Z, 1534.02 2012-04-26T04:54:02.598000Z, 1534.02 2012-04-26T04:54:02.692000Z, 1534.02 2012-04-26T04:54:02.802000Z, 1534.02 2012-04-26T04:54:02.895000Z, 1534.02 2012-04-26T04:54:03.005000Z, 1534.02 2012-04-26T04:54:03.098000Z, 1534.02 2012-04-26T04:54:03.192000Z, 1534.02 2012-04-26T04:54:03.302000Z, 1534.02 2012-04-26T04:54:03.395000Z, 1534.02 2012-04-26T04:54:03.505000Z, 1534.02 2012-04-26T04:54:03.598000Z, 1534.02 2012-04-26T04:54:03.708000Z, 1534.02 2012-04-26T04:54:03.802000Z, 1534.02 2012-04-26T04:54:03.895000Z, 1534.02 2012-04-26T04:54:04.005000Z, 1534.02 2012-04-26T04:54:04.098000Z, 1534.02 2012-04-26T04:54:04.208000Z, 1534.02 2012-04-26T04:54:04.302000Z, 1534.02 2012-04-26T04:54:04.395000Z, 1534.02 2012-04-26T04:54:04.505000Z, 1534.02 2012-04-26T04:54:04.598000Z, 1534.02 2012-04-26T04:54:04.708000Z, 1534.02 2012-04-26T04:54:04.802000Z, 1534.01 2012-04-26T04:54:04.895000Z, 1534.01 2012-04-26T04:54:05.005000Z, 1534.02 2012-04-26T04:54:05.098000Z, 1534.02 2012-04-26T04:54:05.208000Z, 1534.02 2012-04-26T04:54:05.302000Z, 1534.02 2012-04-26T04:54:05.395000Z, 1534.02 2012-04-26T04:54:05.505000Z, 1534.02 2012-04-26T04:54:05.598000Z, 1534.02 2012-04-26T04:54:05.692000Z, 1534.02 2012-04-26T04:54:05.802000Z, 1534.02 2012-04-26T04:54:05.895000Z, 1534.02 2012-04-26T04:54:06.005000Z, 1534.02 2012-04-26T04:54:06.098000Z, 1534.02 2012-04-26T04:54:06.192000Z, 1534.02 2012-04-26T04:54:06.302000Z, 1534.02 2012-04-26T04:54:06.395000Z, 1534.02 2012-04-26T04:54:06.505000Z, 1534.02 2012-04-26T04:54:06.598000Z, 1534.02 2012-04-26T04:54:06.708000Z, 1534.02 2012-04-26T04:54:06.802000Z, 1534.02 2012-04-26T04:54:06.895000Z, 1534.02 2012-04-26T04:54:07.005000Z, 1534.01 2012-04-26T04:54:07.098000Z, 1534.01 2012-04-26T04:54:07.208000Z, 1534.01 2012-04-26T04:54:07.302000Z, 1534.01 2012-04-26T04:54:07.395000Z, 1534.01 2012-04-26T04:54:07.505000Z, 1534.01 2012-04-26T04:54:07.598000Z, 1534.02 2012-04-26T04:54:07.708000Z, 1534.02 2012-04-26T04:54:07.802000Z, 1534.02 2012-04-26T04:54:07.895000Z, 1534.02 2012-04-26T04:54:08.005000Z, 1534.02 2012-04-26T04:54:08.098000Z, 1534.02 2012-04-26T04:54:08.208000Z, 1534.02 2012-04-26T04:54:08.302000Z, 1534.02 2012-04-26T04:54:08.395000Z, 1534.02 2012-04-26T04:54:08.505000Z, 1534.02 2012-04-26T04:54:08.598000Z, 1534.02 2012-04-26T04:54:08.692000Z, 1534.02 2012-04-26T04:54:08.802000Z, 1534.02 2012-04-26T04:54:08.895000Z, 1534.02 2012-04-26T04:54:09.005000Z, 1534.02 2012-04-26T04:54:09.098000Z, 1534.02 2012-04-26T04:54:09.192000Z, 1534.02 2012-04-26T04:54:09.302000Z, 1534.02 2012-04-26T04:54:09.395000Z, 1534.02 2012-04-26T04:54:09.505000Z, 1534.02 2012-04-26T04:54:09.598000Z, 1534.02 2012-04-26T04:54:09.692000Z, 1534.02 2012-04-26T04:54:09.802000Z, 1534.02 2012-04-26T04:54:09.895000Z, 1534.02 2012-04-26T04:54:10.005000Z, 1534.03 2012-04-26T04:54:10.098000Z, 1534.03 2012-04-26T04:54:10.192000Z, 1534.03 2012-04-26T04:54:10.302000Z, 1534.03 2012-04-26T04:54:10.395000Z, 1534.03 2012-04-26T04:54:10.505000Z, 1534.03 2012-04-26T04:54:10.598000Z, 1534.03 2012-04-26T04:54:10.692000Z, 1534.03 2012-04-26T04:54:10.802000Z, 1534.02 2012-04-26T04:54:10.895000Z, 1534.02 2012-04-26T04:54:11.005000Z, 1534.02 2012-04-26T04:54:11.099000Z, 1534.02 2012-04-26T04:54:11.192000Z, 1534.02 2012-04-26T04:54:11.302000Z, 1534.02 2012-04-26T04:54:11.395000Z, 1534.02 2012-04-26T04:54:11.505000Z, 1534.02 2012-04-26T04:54:11.599000Z, 1534.02 2012-04-26T04:54:11.692000Z, 1534.02 2012-04-26T04:54:11.802000Z, 1534.02 2012-04-26T04:54:11.895000Z, 1534.02 2012-04-26T04:54:12.005000Z, 1534.02 2012-04-26T04:54:12.099000Z, 1534.02 2012-04-26T04:54:12.192000Z, 1534.02 2012-04-26T04:54:12.302000Z, 1534.02 2012-04-26T04:54:12.395000Z, 1534.02 2012-04-26T04:54:12.505000Z, 1534.02 2012-04-26T04:54:12.599000Z, 1534.02 2012-04-26T04:54:12.692000Z, 1534.02 2012-04-26T04:54:12.802000Z, 1534.02 2012-04-26T04:54:12.895000Z, 1534.02 2012-04-26T04:54:13.005000Z, 1534.02 2012-04-26T04:54:13.099000Z, 1534.03 2012-04-26T04:54:13.192000Z, 1534.03 2012-04-26T04:54:13.302000Z, 1534.03 2012-04-26T04:54:13.395000Z, 1534.03 2012-04-26T04:54:13.505000Z, 1534.03 2012-04-26T04:54:13.599000Z, 1534.03 2012-04-26T04:54:13.692000Z, 1534.03 2012-04-26T04:54:13.802000Z, 1534.03 2012-04-26T04:54:13.895000Z, 1534.03 2012-04-26T04:54:14.005000Z, 1534.03 2012-04-26T04:54:14.099000Z, 1534.03 2012-04-26T04:54:14.192000Z, 1534.03 2012-04-26T04:54:14.302000Z, 1534.03 2012-04-26T04:54:14.395000Z, 1534.03 2012-04-26T04:54:14.505000Z, 1534.03 2012-04-26T04:54:14.599000Z, 1534.03 2012-04-26T04:54:14.692000Z, 1534.03 2012-04-26T04:54:14.802000Z, 1534.03 2012-04-26T04:54:14.895000Z, 1534.03 2012-04-26T04:54:15.005000Z, 1534.03 2012-04-26T04:54:15.099000Z, 1534.03 2012-04-26T04:54:15.192000Z, 1534.03 2012-04-26T04:54:15.302000Z, 1534.03 2012-04-26T04:54:15.395000Z, 1534.03 2012-04-26T04:54:15.505000Z, 1534.03 2012-04-26T04:54:15.599000Z, 1534.02 2012-04-26T04:54:15.692000Z, 1534.02 2012-04-26T04:54:15.802000Z, 1534.02 2012-04-26T04:54:15.895000Z, 1534.02 2012-04-26T04:54:16.005000Z, 1534.02 2012-04-26T04:54:16.099000Z, 1534.02 2012-04-26T04:54:16.192000Z, 1534.02 2012-04-26T04:54:16.302000Z, 1534.02 2012-04-26T04:54:16.395000Z, 1534.02 2012-04-26T04:54:16.505000Z, 1534.02 2012-04-26T04:54:16.599000Z, 1534.02 2012-04-26T04:54:16.692000Z, 1534.02 2012-04-26T04:54:16.802000Z, 1534.02 2012-04-26T04:54:16.895000Z, 1534.02 2012-04-26T04:54:17.005000Z, 1534.02 2012-04-26T04:54:17.099000Z, 1534.02 2012-04-26T04:54:17.208000Z, 1534.02 2012-04-26T04:54:17.302000Z, 1534.02 2012-04-26T04:54:17.395000Z, 1534.02 2012-04-26T04:54:17.505000Z, 1534.02 2012-04-26T04:54:17.599000Z, 1534.02 2012-04-26T04:54:17.692000Z, 1534.02 2012-04-26T04:54:17.802000Z, 1534.02 2012-04-26T04:54:17.895000Z, 1534.02 2012-04-26T04:54:18.005000Z, 1534.02 2012-04-26T04:54:18.099000Z, 1534.02 2012-04-26T04:54:18.192000Z, 1534.02 2012-04-26T04:54:18.302000Z, 1534.02 2012-04-26T04:54:18.395000Z, 1534.02 2012-04-26T04:54:18.505000Z, 1534.02 2012-04-26T04:54:18.692000Z, 1534.02 2012-04-26T04:54:18.692000Z, 1534.02 2012-04-26T04:54:18.802000Z, 1534.02 2012-04-26T04:54:18.895000Z, 1534.02 2012-04-26T04:54:19.005000Z, 1534.02 2012-04-26T04:54:19.099000Z, 1534.02 2012-04-26T04:54:19.192000Z, 1534.02 2012-04-26T04:54:19.302000Z, 1534.02 2012-04-26T04:54:19.395000Z, 1534.02 2012-04-26T04:54:19.505000Z, 1534.02 2012-04-26T04:54:19.599000Z, 1534.02 2012-04-26T04:54:19.708000Z, 1534.02 2012-04-26T04:54:19.802000Z, 1534.02 2012-04-26T04:54:19.895000Z, 1534.02 2012-04-26T04:54:20.005000Z, 1534.02 2012-04-26T04:54:20.099000Z, 1534.02 2012-04-26T04:54:20.192000Z, 1534.02 2012-04-26T04:54:20.302000Z, 1534.02 2012-04-26T04:54:20.395000Z, 1534.02 2012-04-26T04:54:20.505000Z, 1534.02 2012-04-26T04:54:20.599000Z, 1534.02 2012-04-26T04:54:20.708000Z, 1534.02 2012-04-26T04:54:20.802000Z, 1534.02 2012-04-26T04:54:20.896000Z, 1534.02 2012-04-26T04:54:21.005000Z, 1534.03 2012-04-26T04:54:21.099000Z, 1534.02 2012-04-26T04:54:21.208000Z, 1534.02 2012-04-26T04:54:21.302000Z, 1534.02 2012-04-26T04:54:21.396000Z, 1534.02 2012-04-26T04:54:21.505000Z, 1534.02 2012-04-26T04:54:21.599000Z, 1534.02 2012-04-26T04:54:21.692000Z, 1534.02 2012-04-26T04:54:21.802000Z, 1534.02 2012-04-26T04:54:21.896000Z, 1534.02 2012-04-26T04:54:21.989000Z, 1534.02 2012-04-26T04:54:22.099000Z, 1534.02 2012-04-26T04:54:22.208000Z, 1534.02 2012-04-26T04:54:22.302000Z, 1534.02 2012-04-26T04:54:22.396000Z, 1534.01 2012-04-26T04:54:22.489000Z, 1534.01 2012-04-26T04:54:22.599000Z, 1534.01 2012-04-26T04:54:22.724000Z, 1534.01 2012-04-26T04:54:22.802000Z, 1534.01 2012-04-26T04:54:22.896000Z, 1534.01 2012-04-26T04:54:23.005000Z, 1534.01 2012-04-26T04:54:23.099000Z, 1534.01 2012-04-26T04:54:23.208000Z, 1534.01 2012-04-26T04:54:23.302000Z, 1534.01 2012-04-26T04:54:23.396000Z, 1534.01 2012-04-26T04:54:23.505000Z, 1534.01 2012-04-26T04:54:23.599000Z, 1534.00 2012-04-26T04:54:23.692000Z, 1534.00 2012-04-26T04:54:23.802000Z, 1534.00 2012-04-26T04:54:23.896000Z, 1534.00 2012-04-26T04:54:24.005000Z, 1534.01 2012-04-26T04:54:24.099000Z, 1534.01 2012-04-26T04:54:24.208000Z, 1534.01 2012-04-26T04:54:24.302000Z, 1534.01 2012-04-26T04:54:24.396000Z, 1534.01 2012-04-26T04:54:24.505000Z, 1534.01 2012-04-26T04:54:24.599000Z, 1534.01 2012-04-26T04:54:24.708000Z, 1534.01 2012-04-26T04:54:24.802000Z, 1534.01 2012-04-26T04:54:24.896000Z, 1534.01 2012-04-26T04:54:25.005000Z, 1534.01 2012-04-26T04:54:25.099000Z, 1534.01 2012-04-26T04:54:25.192000Z, 1534.01 2012-04-26T04:54:25.302000Z, 1534.01 2012-04-26T04:54:25.396000Z, 1534.01 2012-04-26T04:54:25.505000Z, 1534.01 2012-04-26T04:54:25.599000Z, 1534.01 2012-04-26T04:54:25.708000Z, 1534.01 2012-04-26T04:54:25.802000Z, 1534.02 2012-04-26T04:54:25.896000Z, 1534.01 2012-04-26T04:54:26.005000Z, 1534.01 2012-04-26T04:54:26.099000Z, 1534.01 2012-04-26T04:54:26.208000Z, 1534.01 2012-04-26T04:54:26.302000Z, 1534.01 2012-04-26T04:54:26.396000Z, 1534.01 2012-04-26T04:54:26.505000Z, 1534.01 2012-04-26T04:54:26.599000Z, 1534.01 2012-04-26T04:54:26.708000Z, 1534.01 2012-04-26T04:54:26.802000Z, 1534.01 2012-04-26T04:54:26.896000Z, 1534.01 2012-04-26T04:54:27.005000Z, 1534.01 2012-04-26T04:54:27.099000Z, 1534.01 2012-04-26T04:54:27.208000Z, 1534.01 2012-04-26T04:54:27.302000Z, 1534.01 2012-04-26T04:54:27.396000Z, 1534.01 2012-04-26T04:54:27.505000Z, 1534.01 2012-04-26T04:54:27.599000Z, 1534.01 2012-04-26T04:54:27.692000Z, 1534.01 2012-04-26T04:54:27.802000Z, 1534.01 2012-04-26T04:54:27.896000Z, 1534.01 2012-04-26T04:54:28.005000Z, 1534.01 2012-04-26T04:54:28.099000Z, 1534.01 2012-04-26T04:54:28.208000Z, 1534.01 2012-04-26T04:54:28.302000Z, 1534.01 2012-04-26T04:54:28.396000Z, 1534.00 2012-04-26T04:54:28.505000Z, 1534.00 2012-04-26T04:54:28.599000Z, 1534.00 2012-04-26T04:54:28.708000Z, 1534.00 2012-04-26T04:54:28.802000Z, 1534.00 2012-04-26T04:54:28.896000Z, 1534.00 2012-04-26T04:54:28.989000Z, 1534.00 2012-04-26T04:54:29.099000Z, 1534.00 2012-04-26T04:54:29.192000Z, 1534.00 2012-04-26T04:54:29.302000Z, 1534.00 2012-04-26T04:54:29.396000Z, 1534.00 2012-04-26T04:54:29.505000Z, 1534.00 2012-04-26T04:54:29.614000Z, 1534.00 2012-04-26T04:54:29.708000Z, 1534.00 2012-04-26T04:54:29.802000Z, 1534.00 2012-04-26T04:54:29.896000Z, 1534.00 2012-04-26T04:54:30.005000Z, 1534.00 2012-04-26T04:54:30.114000Z, 1534.00 2012-04-26T04:54:30.208000Z, 1534.00 2012-04-26T04:54:30.302000Z, 1534.00 2012-04-26T04:54:30.396000Z, 1534.00 2012-04-26T04:54:30.505000Z, 1534.00 2012-04-26T04:54:30.599000Z, 1534.01 2012-04-26T04:54:30.708000Z, 1534.01 2012-04-26T04:54:30.802000Z, 1534.01 2012-04-26T04:54:30.896000Z, 1534.01 2012-04-26T04:54:31.005000Z, 1534.01 2012-04-26T04:54:31.099000Z, 1534.01 2012-04-26T04:54:31.193000Z, 1534.01 2012-04-26T04:54:31.302000Z, 1534.01 2012-04-26T04:54:31.396000Z, 1534.01 2012-04-26T04:54:31.505000Z, 1534.01 2012-04-26T04:54:31.599000Z, 1534.01 2012-04-26T04:54:31.693000Z, 1534.01 2012-04-26T04:54:31.802000Z, 1534.01 2012-04-26T04:54:31.896000Z, 1534.01 2012-04-26T04:54:32.005000Z, 1534.01 2012-04-26T04:54:32.099000Z, 1534.01 2012-04-26T04:54:32.193000Z, 1534.01 2012-04-26T04:54:32.302000Z, 1534.00 2012-04-26T04:54:32.396000Z, 1534.00 2012-04-26T04:54:32.505000Z, 1534.00 2012-04-26T04:54:32.599000Z, 1534.01 2012-04-26T04:54:32.693000Z, 1534.01 2012-04-26T04:54:32.802000Z, 1534.01 2012-04-26T04:54:32.896000Z, 1534.01 2012-04-26T04:54:33.005000Z, 1534.01 2012-04-26T04:54:33.099000Z, 1534.01 2012-04-26T04:54:33.193000Z, 1534.01 2012-04-26T04:54:33.302000Z, 1534.01 2012-04-26T04:54:33.396000Z, 1534.01 2012-04-26T04:54:33.505000Z, 1534.01 2012-04-26T04:54:33.599000Z, 1534.01 2012-04-26T04:54:33.693000Z, 1534.01 2012-04-26T04:54:33.786000Z, 1534.01 2012-04-26T04:54:33.896000Z, 1534.01 2012-04-26T04:54:34.005000Z, 1534.01 2012-04-26T04:54:34.099000Z, 1534.01 2012-04-26T04:54:34.193000Z, 1534.01 2012-04-26T04:54:34.302000Z, 1534.01 2012-04-26T04:54:34.396000Z, 1534.01 2012-04-26T04:54:34.505000Z, 1534.01 2012-04-26T04:54:34.646000Z, 1534.01 2012-04-26T04:54:34.693000Z, 1534.01 2012-04-26T04:54:34.802000Z, 1534.01 2012-04-26T04:54:34.896000Z, 1534.01 2012-04-26T04:54:35.005000Z, 1534.01 2012-04-26T04:54:35.099000Z, 1534.01 2012-04-26T04:54:35.193000Z, 1534.01 2012-04-26T04:54:35.302000Z, 1534.01 2012-04-26T04:54:35.396000Z, 1534.01 2012-04-26T04:54:35.505000Z, 1534.01 2012-04-26T04:54:35.599000Z, 1534.01 2012-04-26T04:54:35.693000Z, 1534.01 2012-04-26T04:54:35.802000Z, 1534.01 2012-04-26T04:54:35.896000Z, 1534.01 2012-04-26T04:54:36.005000Z, 1534.01 2012-04-26T04:54:36.099000Z, 1534.01 2012-04-26T04:54:36.193000Z, 1534.01 2012-04-26T04:54:36.302000Z, 1534.00 2012-04-26T04:54:36.396000Z, 1534.00 2012-04-26T04:54:36.505000Z, 1534.00 2012-04-26T04:54:36.599000Z, 1534.00 2012-04-26T04:54:36.693000Z, 1534.00 2012-04-26T04:54:36.802000Z, 1534.00 2012-04-26T04:54:36.896000Z, 1534.00 2012-04-26T04:54:37.005000Z, 1534.00 2012-04-26T04:54:37.099000Z, 1534.00 2012-04-26T04:54:37.193000Z, 1534.00 2012-04-26T04:54:37.302000Z, 1534.00 2012-04-26T04:54:37.396000Z, 1534.00 2012-04-26T04:54:37.505000Z, 1534.00 2012-04-26T04:54:37.599000Z, 1534.00 2012-04-26T04:54:37.693000Z, 1534.00 2012-04-26T04:54:37.802000Z, 1534.00 2012-04-26T04:54:37.896000Z, 1534.00 2012-04-26T04:54:37.989000Z, 1534.00 2012-04-26T04:54:38.114000Z, 1534.00 2012-04-26T04:54:38.193000Z, 1534.00 2012-04-26T04:54:38.302000Z, 1534.00 2012-04-26T04:54:38.396000Z, 1534.00 2012-04-26T04:54:38.505000Z, 1534.00 2012-04-26T04:54:38.599000Z, 1534.00 2012-04-26T04:54:38.693000Z, 1534.00 2012-04-26T04:54:38.802000Z, 1534.00 2012-04-26T04:54:38.896000Z, 1534.00 2012-04-26T04:54:39.005000Z, 1534.00 2012-04-26T04:54:39.099000Z, 1534.00 2012-04-26T04:54:39.193000Z, 1534.01 2012-04-26T04:54:39.302000Z, 1534.01 2012-04-26T04:54:39.396000Z, 1534.01 2012-04-26T04:54:39.505000Z, 1534.01 2012-04-26T04:54:39.599000Z, 1534.01 2012-04-26T04:54:39.693000Z, 1534.01 2012-04-26T04:54:39.802000Z, 1534.01 2012-04-26T04:54:39.896000Z, 1534.01 2012-04-26T04:54:40.005000Z, 1534.01 2012-04-26T04:54:40.099000Z, 1534.02 2012-04-26T04:54:40.193000Z, 1534.02 2012-04-26T04:54:40.302000Z, 1534.02 2012-04-26T04:54:40.396000Z, 1534.02 2012-04-26T04:54:40.505000Z, 1534.02 2012-04-26T04:54:40.599000Z, 1534.02 2012-04-26T04:54:40.693000Z, 1534.02 2012-04-26T04:54:40.802000Z, 1534.02 2012-04-26T04:54:40.896000Z, 1534.02 2012-04-26T04:54:41.005000Z, 1534.01 2012-04-26T04:54:41.099000Z, 1534.01 2012-04-26T04:54:41.193000Z, 1534.01 2012-04-26T04:54:41.302000Z, 1534.01 2012-04-26T04:54:41.396000Z, 1534.01 2012-04-26T04:54:41.505000Z, 1534.01 2012-04-26T04:54:41.599000Z, 1534.01 2012-04-26T04:54:41.693000Z, 1534.01 2012-04-26T04:54:41.802000Z, 1534.02 2012-04-26T04:54:41.896000Z, 1534.02 2012-04-26T04:54:42.005000Z, 1534.02 2012-04-26T04:54:42.099000Z, 1534.02 2012-04-26T04:54:42.193000Z, 1534.02 2012-04-26T04:54:42.302000Z, 1534.02 2012-04-26T04:54:42.396000Z, 1534.02 2012-04-26T04:54:42.505000Z, 1534.02 2012-04-26T04:54:42.599000Z, 1534.02 2012-04-26T04:54:42.693000Z, 1534.02 2012-04-26T04:54:42.802000Z, 1534.01 2012-04-26T04:54:42.896000Z, 1534.01 2012-04-26T04:54:43.005000Z, 1534.01 2012-04-26T04:54:43.099000Z, 1534.01 2012-04-26T04:54:43.193000Z, 1534.01 2012-04-26T04:54:43.286000Z, 1534.01 2012-04-26T04:54:43.411000Z, 1534.01 2012-04-26T04:54:43.505000Z, 1534.01 2012-04-26T04:54:43.599000Z, 1534.01 2012-04-26T04:54:43.693000Z, 1534.01 2012-04-26T04:54:43.802000Z, 1534.01 2012-04-26T04:54:43.896000Z, 1534.01 2012-04-26T04:54:44.005000Z, 1534.01 2012-04-26T04:54:44.099000Z, 1534.02 2012-04-26T04:54:44.193000Z, 1534.02 2012-04-26T04:54:44.302000Z, 1534.02 2012-04-26T04:54:44.396000Z, 1534.02 2012-04-26T04:54:44.505000Z, 1534.02 2012-04-26T04:54:44.599000Z, 1534.02 2012-04-26T04:54:44.693000Z, 1534.02 2012-04-26T04:54:44.802000Z, 1534.02 2012-04-26T04:54:44.896000Z, 1534.02 2012-04-26T04:54:45.005000Z, 1534.02 2012-04-26T04:54:45.099000Z, 1534.02 2012-04-26T04:54:45.193000Z, 1534.02 2012-04-26T04:54:45.302000Z, 1534.02 2012-04-26T04:54:45.396000Z, 1534.01 2012-04-26T04:54:45.505000Z, 1534.01 2012-04-26T04:54:45.599000Z, 1534.01 2012-04-26T04:54:45.693000Z, 1534.01 2012-04-26T04:54:45.802000Z, 1534.01 2012-04-26T04:54:45.896000Z, 1534.01 2012-04-26T04:54:46.005000Z, 1534.01 2012-04-26T04:54:46.099000Z, 1534.01 2012-04-26T04:54:46.193000Z, 1534.01 2012-04-26T04:54:46.302000Z, 1534.01 2012-04-26T04:54:46.396000Z, 1534.01 2012-04-26T04:54:46.505000Z, 1534.01 2012-04-26T04:54:46.599000Z, 1534.01 2012-04-26T04:54:46.693000Z, 1534.01 2012-04-26T04:54:46.802000Z, 1534.00 2012-04-26T04:54:46.896000Z, 1534.00 2012-04-26T04:54:47.005000Z, 1534.00 2012-04-26T04:54:47.099000Z, 1534.00 2012-04-26T04:54:47.193000Z, 1534.00 2012-04-26T04:54:47.302000Z, 1534.00 2012-04-26T04:54:47.396000Z, 1534.00 2012-04-26T04:54:47.505000Z, 1534.00 2012-04-26T04:54:47.599000Z, 1534.00 2012-04-26T04:54:47.693000Z, 1534.00 2012-04-26T04:54:47.802000Z, 1534.00 2012-04-26T04:54:47.896000Z, 1534.00 2012-04-26T04:54:48.005000Z, 1534.00 2012-04-26T04:54:48.099000Z, 1534.00 2012-04-26T04:54:48.193000Z, 1534.00 2012-04-26T04:54:48.302000Z, 1534.00 2012-04-26T04:54:48.396000Z, 1534.00 2012-04-26T04:54:48.505000Z, 1534.00 2012-04-26T04:54:48.599000Z, 1534.00 2012-04-26T04:54:48.693000Z, 1534.00 2012-04-26T04:54:48.802000Z, 1533.99 2012-04-26T04:54:48.896000Z, 1533.99 2012-04-26T04:54:49.005000Z, 1534.00 2012-04-26T04:54:49.099000Z, 1534.00 2012-04-26T04:54:49.193000Z, 1534.00 2012-04-26T04:54:49.302000Z, 1534.00 2012-04-26T04:54:49.396000Z, 1534.00 2012-04-26T04:54:49.505000Z, 1534.00 2012-04-26T04:54:49.599000Z, 1534.00 2012-04-26T04:54:49.693000Z, 1534.00 2012-04-26T04:54:49.802000Z, 1534.00 2012-04-26T04:54:49.896000Z, 1534.01 2012-04-26T04:54:50.005000Z, 1534.01 2012-04-26T04:54:50.099000Z, 1534.01 2012-04-26T04:54:50.193000Z, 1534.01 2012-04-26T04:54:50.302000Z, 1534.01 2012-04-26T04:54:50.396000Z, 1534.01 2012-04-26T04:54:50.505000Z, 1534.01 2012-04-26T04:54:50.599000Z, 1534.01 2012-04-26T04:54:50.708000Z, 1534.01 2012-04-26T04:54:50.802000Z, 1534.01 2012-04-26T04:54:50.896000Z, 1534.01 2012-04-26T04:54:51.005000Z, 1534.01 2012-04-26T04:54:51.099000Z, 1534.01 2012-04-26T04:54:51.208000Z, 1534.01 2012-04-26T04:54:51.302000Z, 1534.01 2012-04-26T04:54:51.396000Z, 1534.01 2012-04-26T04:54:51.505000Z, 1534.01 2012-04-26T04:54:51.599000Z, 1534.01 2012-04-26T04:54:51.708000Z, 1534.01 2012-04-26T04:54:51.802000Z, 1534.01 2012-04-26T04:54:51.896000Z, 1534.02 2012-04-26T04:54:52.005000Z, 1534.02 2012-04-26T04:54:52.099000Z, 1534.02 2012-04-26T04:54:52.208000Z, 1534.02 2012-04-26T04:54:52.302000Z, 1534.02 2012-04-26T04:54:52.396000Z, 1534.02 2012-04-26T04:54:52.490000Z, 1534.02 2012-04-26T04:54:52.599000Z, 1534.02 2012-04-26T04:54:52.708000Z, 1534.02 2012-04-26T04:54:52.802000Z, 1534.02 2012-04-26T04:54:52.896000Z, 1534.02 2012-04-26T04:54:53.005000Z, 1534.02 2012-04-26T04:54:53.099000Z, 1534.02 2012-04-26T04:54:53.208000Z, 1534.02 2012-04-26T04:54:53.302000Z, 1534.02 2012-04-26T04:54:53.396000Z, 1534.01 2012-04-26T04:54:53.505000Z, 1534.01 2012-04-26T04:54:53.599000Z, 1534.01 2012-04-26T04:54:53.693000Z, 1534.01 2012-04-26T04:54:53.802000Z, 1534.01 2012-04-26T04:54:53.896000Z, 1534.01 2012-04-26T04:54:54.005000Z, 1534.01 2012-04-26T04:54:54.099000Z, 1534.01 2012-04-26T04:54:54.193000Z, 1534.01 2012-04-26T04:54:54.302000Z, 1534.01 2012-04-26T04:54:54.396000Z, 1534.01 2012-04-26T04:54:54.505000Z, 1534.01 2012-04-26T04:54:54.599000Z, 1534.01 2012-04-26T04:54:54.693000Z, 1534.01 2012-04-26T04:54:54.802000Z, 1534.01 2012-04-26T04:54:54.896000Z, 1534.00 2012-04-26T04:54:55.021000Z, 1534.00 2012-04-26T04:54:55.099000Z, 1534.00 2012-04-26T04:54:55.193000Z, 1534.00 2012-04-26T04:54:55.302000Z, 1534.00 2012-04-26T04:54:55.396000Z, 1534.00 2012-04-26T04:54:55.505000Z, 1534.00 2012-04-26T04:54:55.599000Z, 1534.00 2012-04-26T04:54:55.693000Z, 1534.00 2012-04-26T04:54:55.802000Z, 1534.00 2012-04-26T04:54:55.896000Z, 1534.00 2012-04-26T04:54:56.005000Z, 1534.00 2012-04-26T04:54:56.099000Z, 1534.00 2012-04-26T04:54:56.193000Z, 1534.00 2012-04-26T04:54:56.302000Z, 1534.00 2012-04-26T04:54:56.396000Z, 1534.00 2012-04-26T04:54:56.505000Z, 1534.00 2012-04-26T04:54:56.599000Z, 1534.00 2012-04-26T04:54:56.693000Z, 1534.00 2012-04-26T04:54:56.802000Z, 1534.00 2012-04-26T04:54:56.896000Z, 1534.00 2012-04-26T04:54:57.005000Z, 1534.01 2012-04-26T04:54:57.099000Z, 1534.01 2012-04-26T04:54:57.193000Z, 1534.01 2012-04-26T04:54:57.302000Z, 1534.01 2012-04-26T04:54:57.396000Z, 1534.01 2012-04-26T04:54:57.505000Z, 1534.01 2012-04-26T04:54:57.599000Z, 1534.01 2012-04-26T04:54:57.693000Z, 1534.01 2012-04-26T04:54:57.802000Z, 1534.01 2012-04-26T04:54:57.896000Z, 1534.01 2012-04-26T04:54:58.005000Z, 1534.01 2012-04-26T04:54:58.099000Z, 1534.01 2012-04-26T04:54:58.193000Z, 1534.01 2012-04-26T04:54:58.302000Z, 1534.01 2012-04-26T04:54:58.396000Z, 1534.01 2012-04-26T04:54:58.505000Z, 1534.01 2012-04-26T04:54:58.599000Z, 1534.01 2012-04-26T04:54:58.693000Z, 1534.01 2012-04-26T04:54:58.802000Z, 1534.01 2012-04-26T04:54:58.896000Z, 1534.01 2012-04-26T04:54:58.990000Z, 1534.01 2012-04-26T04:54:59.099000Z, 1534.01 2012-04-26T04:54:59.193000Z, 1534.01 2012-04-26T04:54:59.302000Z, 1534.01 2012-04-26T04:54:59.396000Z, 1534.01 2012-04-26T04:54:59.505000Z, 1534.01 2012-04-26T04:54:59.599000Z, 1534.01 2012-04-26T04:54:59.693000Z, 1534.00 2012-04-26T04:54:59.802000Z, 1534.00 2012-04-26T04:54:59.896000Z, 1534.00 2012-04-26T04:55:00.005000Z, 1534.00 2012-04-26T04:55:00.099000Z, 1534.00 2012-04-26T04:55:00.193000Z, 1534.00 2012-04-26T04:55:00.302000Z, 1534.00 2012-04-26T04:55:00.396000Z, 1534.00 2012-04-26T04:55:00.505000Z, 1534.00 2012-04-26T04:55:00.599000Z, 1534.00 2012-04-26T04:55:00.693000Z, 1534.00 2012-04-26T04:55:00.802000Z, 1534.00 2012-04-26T04:55:00.896000Z, 1534.00 2012-04-26T04:55:01.005000Z, 1534.00 2012-04-26T04:55:01.099000Z, 1534.00 2012-04-26T04:55:01.193000Z, 1534.00 2012-04-26T04:55:01.302000Z, 1534.00 2012-04-26T04:55:01.396000Z, 1534.00 2012-04-26T04:55:01.505000Z, 1534.00 2012-04-26T04:55:01.599000Z, 1534.00 2012-04-26T04:55:01.693000Z, 1534.00 2012-04-26T04:55:01.802000Z, 1534.00 2012-04-26T04:55:01.896000Z, 1534.00 2012-04-26T04:55:01.990000Z, 1534.00 2012-04-26T04:55:02.099000Z, 1534.00 2012-04-26T04:55:02.193000Z, 1534.00 2012-04-26T04:55:02.302000Z, 1534.00 2012-04-26T04:55:02.396000Z, 1534.01 2012-04-26T04:55:02.505000Z, 1534.01 2012-04-26T04:55:02.599000Z, 1534.01 2012-04-26T04:55:02.693000Z, 1534.01 2012-04-26T04:55:02.802000Z, 1534.01 2012-04-26T04:55:02.896000Z, 1534.01 2012-04-26T04:55:03.005000Z, 1534.01 2012-04-26T04:55:03.099000Z, 1534.01 2012-04-26T04:55:03.193000Z, 1534.01 2012-04-26T04:55:03.302000Z, 1534.01 2012-04-26T04:55:03.396000Z, 1534.01 2012-04-26T04:55:03.505000Z, 1534.01 2012-04-26T04:55:03.599000Z, 1534.01 2012-04-26T04:55:03.693000Z, 1534.00 2012-04-26T04:55:03.802000Z, 1534.00 2012-04-26T04:55:03.896000Z, 1534.00 2012-04-26T04:55:04.005000Z, 1534.00 2012-04-26T04:55:04.099000Z, 1534.00 2012-04-26T04:55:04.193000Z, 1534.00 2012-04-26T04:55:04.302000Z, 1534.00 2012-04-26T04:55:04.396000Z, 1534.00 2012-04-26T04:55:04.505000Z, 1534.00 2012-04-26T04:55:04.599000Z, 1534.00 2012-04-26T04:55:04.724000Z, 1534.00 2012-04-26T04:55:04.802000Z, 1534.00 2012-04-26T04:55:04.896000Z, 1534.00 2012-04-26T04:55:05.005000Z, 1534.00 2012-04-26T04:55:05.099000Z, 1534.00 2012-04-26T04:55:05.193000Z, 1534.00 2012-04-26T04:55:05.302000Z, 1534.00 2012-04-26T04:55:05.396000Z, 1534.00 2012-04-26T04:55:05.505000Z, 1534.01 2012-04-26T04:55:05.599000Z, 1534.01 2012-04-26T04:55:05.709000Z, 1534.01 2012-04-26T04:55:05.802000Z, 1534.01 2012-04-26T04:55:05.896000Z, 1534.01 2012-04-26T04:55:06.005000Z, 1534.01 2012-04-26T04:55:06.099000Z, 1534.01 2012-04-26T04:55:06.193000Z, 1534.02 2012-04-26T04:55:06.302000Z, 1534.02 2012-04-26T04:55:06.396000Z, 1534.02 2012-04-26T04:55:06.505000Z, 1534.02 2012-04-26T04:55:06.599000Z, 1534.02 2012-04-26T04:55:06.693000Z, 1534.02 2012-04-26T04:55:06.818000Z, 1534.02 2012-04-26T04:55:06.896000Z, 1534.02 2012-04-26T04:55:07.005000Z, 1534.02 2012-04-26T04:55:07.099000Z, 1534.02 2012-04-26T04:55:07.209000Z, 1534.02 2012-04-26T04:55:07.302000Z, 1534.02 2012-04-26T04:55:07.396000Z, 1534.03 2012-04-26T04:55:07.505000Z, 1534.03 2012-04-26T04:55:07.599000Z, 1534.03 2012-04-26T04:55:07.693000Z, 1534.02 2012-04-26T04:55:07.802000Z, 1534.02 2012-04-26T04:55:07.896000Z, 1534.02 2012-04-26T04:55:08.005000Z, 1534.02 2012-04-26T04:55:08.099000Z, 1534.02 2012-04-26T04:55:08.209000Z, 1534.02 2012-04-26T04:55:08.287000Z, 1534.02 2012-04-26T04:55:08.396000Z, 1534.02 2012-04-26T04:55:08.505000Z, 1534.02 2012-04-26T04:55:08.599000Z, 1534.02 2012-04-26T04:55:08.709000Z, 1534.02 2012-04-26T04:55:08.787000Z, 1534.02 2012-04-26T04:55:08.896000Z, 1534.02 2012-04-26T04:55:08.990000Z, 1534.02 2012-04-26T04:55:09.099000Z, 1534.02 2012-04-26T04:55:09.193000Z, 1534.02 2012-04-26T04:55:09.302000Z, 1534.02 2012-04-26T04:55:09.396000Z, 1534.02 2012-04-26T04:55:09.505000Z, 1534.02 2012-04-26T04:55:09.599000Z, 1534.02 2012-04-26T04:55:09.693000Z, 1534.01 2012-04-26T04:55:09.802000Z, 1534.01 2012-04-26T04:55:09.896000Z, 1534.01 2012-04-26T04:55:10.006000Z, 1534.01 2012-04-26T04:55:10.099000Z, 1534.01 2012-04-26T04:55:10.193000Z, 1534.01 2012-04-26T04:55:10.302000Z, 1534.01 2012-04-26T04:55:10.396000Z, 1534.02 2012-04-26T04:55:10.490000Z, 1534.02 2012-04-26T04:55:10.599000Z, 1534.02 2012-04-26T04:55:10.693000Z, 1534.02 2012-04-26T04:55:10.802000Z, 1534.02 2012-04-26T04:55:10.896000Z, 1534.02 2012-04-26T04:55:11.006000Z, 1534.02 2012-04-26T04:55:11.099000Z, 1534.02 2012-04-26T04:55:11.193000Z, 1534.02 2012-04-26T04:55:11.302000Z, 1534.02 2012-04-26T04:55:11.396000Z, 1534.02 2012-04-26T04:55:11.506000Z, 1534.02 2012-04-26T04:55:11.599000Z, 1534.02 2012-04-26T04:55:11.709000Z, 1534.02 2012-04-26T04:55:11.802000Z, 1534.02 2012-04-26T04:55:11.896000Z, 1534.02 2012-04-26T04:55:12.006000Z, 1534.02 2012-04-26T04:55:12.099000Z, 1534.02 2012-04-26T04:55:12.209000Z, 1534.01 2012-04-26T04:55:12.302000Z, 1534.01 2012-04-26T04:55:12.396000Z, 1534.01 2012-04-26T04:55:12.506000Z, 1534.01 2012-04-26T04:55:12.599000Z, 1534.01 2012-04-26T04:55:12.709000Z, 1534.01 2012-04-26T04:55:12.802000Z, 1534.01 2012-04-26T04:55:12.896000Z, 1534.01 2012-04-26T04:55:13.006000Z, 1534.02 2012-04-26T04:55:13.099000Z, 1534.02 2012-04-26T04:55:13.209000Z, 1534.02 2012-04-26T04:55:13.302000Z, 1534.02 2012-04-26T04:55:13.396000Z, 1534.03 2012-04-26T04:55:13.506000Z, 1534.03 2012-04-26T04:55:13.599000Z, 1534.03 2012-04-26T04:55:13.709000Z, 1534.03 2012-04-26T04:55:13.802000Z, 1534.03 2012-04-26T04:55:13.896000Z, 1534.03 2012-04-26T04:55:14.006000Z, 1534.03 2012-04-26T04:55:14.099000Z, 1534.03 2012-04-26T04:55:14.209000Z, 1534.03 2012-04-26T04:55:14.302000Z, 1534.03 2012-04-26T04:55:14.396000Z, 1534.03 2012-04-26T04:55:14.506000Z, 1534.03 2012-04-26T04:55:14.599000Z, 1534.03 2012-04-26T04:55:14.709000Z, 1534.03 2012-04-26T04:55:14.802000Z, 1534.03 2012-04-26T04:55:14.896000Z, 1534.03 2012-04-26T04:55:15.006000Z, 1534.03 2012-04-26T04:55:15.099000Z, 1534.03 2012-04-26T04:55:15.209000Z, 1534.03 2012-04-26T04:55:15.302000Z, 1534.03 2012-04-26T04:55:15.396000Z, 1534.03 2012-04-26T04:55:15.506000Z, 1534.03 2012-04-26T04:55:15.599000Z, 1534.03 2012-04-26T04:55:15.709000Z, 1534.03 2012-04-26T04:55:15.802000Z, 1534.03 2012-04-26T04:55:15.896000Z, 1534.03 2012-04-26T04:55:16.006000Z, 1534.03 2012-04-26T04:55:16.099000Z, 1534.03 2012-04-26T04:55:16.193000Z, 1534.03 2012-04-26T04:55:16.302000Z, 1534.03 2012-04-26T04:55:16.396000Z, 1534.03 2012-04-26T04:55:16.506000Z, 1534.02 2012-04-26T04:55:16.599000Z, 1534.02 2012-04-26T04:55:16.693000Z, 1534.02 2012-04-26T04:55:16.802000Z, 1534.02 2012-04-26T04:55:16.896000Z, 1534.02 2012-04-26T04:55:17.006000Z, 1534.02 2012-04-26T04:55:17.099000Z, 1534.02 2012-04-26T04:55:17.193000Z, 1534.02 2012-04-26T04:55:17.302000Z, 1534.02 2012-04-26T04:55:17.396000Z, 1534.02 2012-04-26T04:55:17.506000Z, 1534.02 2012-04-26T04:55:17.631000Z, 1534.02 2012-04-26T04:55:17.693000Z, 1534.02 2012-04-26T04:55:17.802000Z, 1534.02 2012-04-26T04:55:17.896000Z, 1534.02 2012-04-26T04:55:18.006000Z, 1534.02 2012-04-26T04:55:18.099000Z, 1534.02 2012-04-26T04:55:18.193000Z, 1534.02 2012-04-26T04:55:18.302000Z, 1534.02 2012-04-26T04:55:18.396000Z, 1534.02 2012-04-26T04:55:18.506000Z, 1534.02 2012-04-26T04:55:18.599000Z, 1534.02 2012-04-26T04:55:18.693000Z, 1534.02 2012-04-26T04:55:18.802000Z, 1534.02 2012-04-26T04:55:18.896000Z, 1534.02 2012-04-26T04:55:19.006000Z, 1534.02 2012-04-26T04:55:19.099000Z, 1534.02 2012-04-26T04:55:19.193000Z, 1534.02 2012-04-26T04:55:19.302000Z, 1534.03 2012-04-26T04:55:19.396000Z, 1534.03 2012-04-26T04:55:19.506000Z, 1534.03 2012-04-26T04:55:19.599000Z, 1534.02 2012-04-26T04:55:19.693000Z, 1534.03 2012-04-26T04:55:19.803000Z, 1534.02 2012-04-26T04:55:19.896000Z, 1534.02 2012-04-26T04:55:20.006000Z, 1534.02 2012-04-26T04:55:20.099000Z, 1534.02 2012-04-26T04:55:20.193000Z, 1534.02 2012-04-26T04:55:20.303000Z, 1534.02 2012-04-26T04:55:20.396000Z, 1534.02 2012-04-26T04:55:20.506000Z, 1534.02 2012-04-26T04:55:20.599000Z, 1534.02 2012-04-26T04:55:20.693000Z, 1534.02 2012-04-26T04:55:20.803000Z, 1534.02 2012-04-26T04:55:20.896000Z, 1534.02 2012-04-26T04:55:21.006000Z, 1534.02 2012-04-26T04:55:21.099000Z, 1534.02 2012-04-26T04:55:21.193000Z, 1534.02 2012-04-26T04:55:21.303000Z, 1534.02 2012-04-26T04:55:21.396000Z, 1534.02 2012-04-26T04:55:21.506000Z, 1534.02 2012-04-26T04:55:21.599000Z, 1534.02 2012-04-26T04:55:21.693000Z, 1534.02 2012-04-26T04:55:21.803000Z, 1534.02 2012-04-26T04:55:21.896000Z, 1534.02 2012-04-26T04:55:22.006000Z, 1534.02 2012-04-26T04:55:22.099000Z, 1534.02 2012-04-26T04:55:22.193000Z, 1534.02 2012-04-26T04:55:22.303000Z, 1534.02 2012-04-26T04:55:22.396000Z, 1534.03 2012-04-26T04:55:22.506000Z, 1534.03 2012-04-26T04:55:22.599000Z, 1534.03 2012-04-26T04:55:22.693000Z, 1534.03 2012-04-26T04:55:22.803000Z, 1534.03 2012-04-26T04:55:22.896000Z, 1534.03 2012-04-26T04:55:23.006000Z, 1534.03 2012-04-26T04:55:23.099000Z, 1534.03 2012-04-26T04:55:23.193000Z, 1534.03 2012-04-26T04:55:23.303000Z, 1534.03 2012-04-26T04:55:23.396000Z, 1534.03 2012-04-26T04:55:23.506000Z, 1534.03 2012-04-26T04:55:23.599000Z, 1534.03 2012-04-26T04:55:23.693000Z, 1534.03 2012-04-26T04:55:23.803000Z, 1534.03 2012-04-26T04:55:23.896000Z, 1534.03 2012-04-26T04:55:24.006000Z, 1534.03 2012-04-26T04:55:24.099000Z, 1534.03 2012-04-26T04:55:24.193000Z, 1534.03 2012-04-26T04:55:24.303000Z, 1534.03 2012-04-26T04:55:24.396000Z, 1534.03 2012-04-26T04:55:24.506000Z, 1534.03 2012-04-26T04:55:24.599000Z, 1534.03 2012-04-26T04:55:24.693000Z, 1534.03 2012-04-26T04:55:24.803000Z, 1534.03 2012-04-26T04:55:24.896000Z, 1534.03 2012-04-26T04:55:25.006000Z, 1534.03 2012-04-26T04:55:25.099000Z, 1534.03 2012-04-26T04:55:25.193000Z, 1534.03 2012-04-26T04:55:25.303000Z, 1534.03 2012-04-26T04:55:25.396000Z, 1534.03 2012-04-26T04:55:25.506000Z, 1534.03 2012-04-26T04:55:25.599000Z, 1534.03 2012-04-26T04:55:25.693000Z, 1534.03 2012-04-26T04:55:25.803000Z, 1534.03 2012-04-26T04:55:25.896000Z, 1534.02 2012-04-26T04:55:26.006000Z, 1534.02 2012-04-26T04:55:26.099000Z, 1534.02 2012-04-26T04:55:26.193000Z, 1534.02 2012-04-26T04:55:26.303000Z, 1534.02 2012-04-26T04:55:26.396000Z, 1534.02 2012-04-26T04:55:26.506000Z, 1534.02 2012-04-26T04:55:26.599000Z, 1534.02 2012-04-26T04:55:26.693000Z, 1534.02 2012-04-26T04:55:26.803000Z, 1534.02 2012-04-26T04:55:26.912000Z, 1534.02 2012-04-26T04:55:27.006000Z, 1534.02 2012-04-26T04:55:27.099000Z, 1534.02 2012-04-26T04:55:27.193000Z, 1534.02 2012-04-26T04:55:27.303000Z, 1534.02 2012-04-26T04:55:27.396000Z, 1534.02 2012-04-26T04:55:27.506000Z, 1534.02 2012-04-26T04:55:27.599000Z, 1534.02 2012-04-26T04:55:27.693000Z, 1534.02 2012-04-26T04:55:27.803000Z, 1534.02 2012-04-26T04:55:27.896000Z, 1534.02 2012-04-26T04:55:28.006000Z, 1534.02 2012-04-26T04:55:28.099000Z, 1534.02 2012-04-26T04:55:28.193000Z, 1534.02 2012-04-26T04:55:28.303000Z, 1534.02 2012-04-26T04:55:28.396000Z, 1534.02 2012-04-26T04:55:28.490000Z, 1534.02 2012-04-26T04:55:28.599000Z, 1534.02 2012-04-26T04:55:28.693000Z, 1534.02 2012-04-26T04:55:28.803000Z, 1534.02 2012-04-26T04:55:28.896000Z, 1534.02 2012-04-26T04:55:29.006000Z, 1534.02 2012-04-26T04:55:29.099000Z, 1534.02 2012-04-26T04:55:29.193000Z, 1534.02 2012-04-26T04:55:29.303000Z, 1534.02 2012-04-26T04:55:29.396000Z, 1534.02 2012-04-26T04:55:29.506000Z, 1534.02 2012-04-26T04:55:29.600000Z, 1534.02 2012-04-26T04:55:29.693000Z, 1534.03 2012-04-26T04:55:29.818000Z, 1534.03 2012-04-26T04:55:29.896000Z, 1534.03 2012-04-26T04:55:29.990000Z, 1534.03 2012-04-26T04:55:30.100000Z, 1534.03 2012-04-26T04:55:30.193000Z, 1534.03 2012-04-26T04:55:30.303000Z, 1534.03 2012-04-26T04:55:30.396000Z, 1534.03 2012-04-26T04:55:30.506000Z, 1534.03 2012-04-26T04:55:30.600000Z, 1534.03 2012-04-26T04:55:30.693000Z, 1534.03 2012-04-26T04:55:30.803000Z, 1534.03 2012-04-26T04:55:30.896000Z, 1534.02 2012-04-26T04:55:31.006000Z, 1534.02 2012-04-26T04:55:31.100000Z, 1534.02 2012-04-26T04:55:31.193000Z, 1534.02 2012-04-26T04:55:31.303000Z, 1534.02 2012-04-26T04:55:31.396000Z, 1534.02 2012-04-26T04:55:31.506000Z, 1534.02 2012-04-26T04:55:31.600000Z, 1534.02 2012-04-26T04:55:31.709000Z, 1534.02 2012-04-26T04:55:31.803000Z, 1534.02 2012-04-26T04:55:31.896000Z, 1534.02 2012-04-26T04:55:32.006000Z, 1534.02 2012-04-26T04:55:32.100000Z, 1534.02 2012-04-26T04:55:32.193000Z, 1534.02 2012-04-26T04:55:32.303000Z, 1534.02 2012-04-26T04:55:32.396000Z, 1534.02 2012-04-26T04:55:32.506000Z, 1534.02 2012-04-26T04:55:32.600000Z, 1534.02 2012-04-26T04:55:32.693000Z, 1534.02 2012-04-26T04:55:32.803000Z, 1534.01 2012-04-26T04:55:32.896000Z, 1534.02 2012-04-26T04:55:33.006000Z, 1534.01 2012-04-26T04:55:33.100000Z, 1534.01 2012-04-26T04:55:33.193000Z, 1534.01 2012-04-26T04:55:33.303000Z, 1534.01 2012-04-26T04:55:33.396000Z, 1534.01 2012-04-26T04:55:33.506000Z, 1534.02 2012-04-26T04:55:33.600000Z, 1534.02 2012-04-26T04:55:33.693000Z, 1534.02 2012-04-26T04:55:33.803000Z, 1534.02 2012-04-26T04:55:33.896000Z, 1534.02 2012-04-26T04:55:34.006000Z, 1534.02 2012-04-26T04:55:34.100000Z, 1534.02 2012-04-26T04:55:34.209000Z, 1534.02 2012-04-26T04:55:34.303000Z, 1534.02 2012-04-26T04:55:34.396000Z, 1534.02 2012-04-26T04:55:34.506000Z, 1534.02 2012-04-26T04:55:34.600000Z, 1534.02 2012-04-26T04:55:34.693000Z, 1534.02 2012-04-26T04:55:34.803000Z, 1534.02 2012-04-26T04:55:34.896000Z, 1534.02 2012-04-26T04:55:35.006000Z, 1534.02 2012-04-26T04:55:35.100000Z, 1534.02 2012-04-26T04:55:35.193000Z, 1534.02 2012-04-26T04:55:35.303000Z, 1534.02 2012-04-26T04:55:35.396000Z, 1534.02 2012-04-26T04:55:35.506000Z, 1534.02 2012-04-26T04:55:35.600000Z, 1534.02 2012-04-26T04:55:35.709000Z, 1534.02 2012-04-26T04:55:35.803000Z, 1534.02 2012-04-26T04:55:35.896000Z, 1534.02 2012-04-26T04:55:36.006000Z, 1534.02 2012-04-26T04:55:36.100000Z, 1534.02 2012-04-26T04:55:36.193000Z, 1534.02 2012-04-26T04:55:36.287000Z, 1534.02 2012-04-26T04:55:36.396000Z, 1534.02 2012-04-26T04:55:36.506000Z, 1534.02 2012-04-26T04:55:36.600000Z, 1534.02 2012-04-26T04:55:36.693000Z, 1534.02 2012-04-26T04:55:36.803000Z, 1534.02 2012-04-26T04:55:36.896000Z, 1534.02 2012-04-26T04:55:37.006000Z, 1534.02 2012-04-26T04:55:37.100000Z, 1534.01 2012-04-26T04:55:37.193000Z, 1534.01 2012-04-26T04:55:37.303000Z, 1534.01 2012-04-26T04:55:37.396000Z, 1534.01 2012-04-26T04:55:37.506000Z, 1534.02 2012-04-26T04:55:37.600000Z, 1534.01 2012-04-26T04:55:37.693000Z, 1534.01 2012-04-26T04:55:37.803000Z, 1534.01 2012-04-26T04:55:37.896000Z, 1534.01 2012-04-26T04:55:38.006000Z, 1534.01 2012-04-26T04:55:38.100000Z, 1534.02 2012-04-26T04:55:38.193000Z, 1534.01 2012-04-26T04:55:38.303000Z, 1534.01 2012-04-26T04:55:38.396000Z, 1534.01 2012-04-26T04:55:38.506000Z, 1534.01 2012-04-26T04:55:38.600000Z, 1534.01 2012-04-26T04:55:38.693000Z, 1534.01 2012-04-26T04:55:38.803000Z, 1534.01 2012-04-26T04:55:38.896000Z, 1534.01 2012-04-26T04:55:39.006000Z, 1534.01 2012-04-26T04:55:39.100000Z, 1534.01 2012-04-26T04:55:39.193000Z, 1534.01 2012-04-26T04:55:39.303000Z, 1534.02 2012-04-26T04:55:39.397000Z, 1534.02 2012-04-26T04:55:39.506000Z, 1534.02 2012-04-26T04:55:39.756000Z, 1534.02 2012-04-26T04:55:39.756000Z, 1534.02 2012-04-26T04:55:39.787000Z, 1534.01 2012-04-26T04:55:39.897000Z, 1534.01 2012-04-26T04:55:40.006000Z, 1534.01 2012-04-26T04:55:40.100000Z, 1534.01 2012-04-26T04:55:40.193000Z, 1534.01 2012-04-26T04:55:40.303000Z, 1534.00 2012-04-26T04:55:40.412000Z, 1534.00 2012-04-26T04:55:40.506000Z, 1534.00 2012-04-26T04:55:40.600000Z, 1534.00 2012-04-26T04:55:40.693000Z, 1534.00 2012-04-26T04:55:40.803000Z, 1534.00 2012-04-26T04:55:40.897000Z, 1533.99 2012-04-26T04:55:41.006000Z, 1533.99 2012-04-26T04:55:41.100000Z, 1533.99 2012-04-26T04:55:41.193000Z, 1533.99 2012-04-26T04:55:41.303000Z, 1533.99 2012-04-26T04:55:41.397000Z, 1533.99 2012-04-26T04:55:41.506000Z, 1533.99 2012-04-26T04:55:41.600000Z, 1534.00 2012-04-26T04:55:41.709000Z, 1534.00 2012-04-26T04:55:41.803000Z, 1534.00 2012-04-26T04:55:41.897000Z, 1534.00 2012-04-26T04:55:42.006000Z, 1534.00 2012-04-26T04:55:42.100000Z, 1534.00 2012-04-26T04:55:42.193000Z, 1534.00 2012-04-26T04:55:42.303000Z, 1534.00 2012-04-26T04:55:42.397000Z, 1534.01 2012-04-26T04:55:42.506000Z, 1534.00 2012-04-26T04:55:42.600000Z, 1534.01 2012-04-26T04:55:42.693000Z, 1534.00 2012-04-26T04:55:42.803000Z, 1534.00 2012-04-26T04:55:42.897000Z, 1534.00 2012-04-26T04:55:43.006000Z, 1534.00 2012-04-26T04:55:43.100000Z, 1534.00 2012-04-26T04:55:43.193000Z, 1534.00 2012-04-26T04:55:43.303000Z, 1534.00 2012-04-26T04:55:43.397000Z, 1534.00 2012-04-26T04:55:43.506000Z, 1534.00 2012-04-26T04:55:43.600000Z, 1534.00 2012-04-26T04:55:43.693000Z, 1534.00 2012-04-26T04:55:43.803000Z, 1534.00 2012-04-26T04:55:43.897000Z, 1534.00 2012-04-26T04:55:44.006000Z, 1534.00 2012-04-26T04:55:44.100000Z, 1534.00 2012-04-26T04:55:44.193000Z, 1534.01 2012-04-26T04:55:44.303000Z, 1534.01 2012-04-26T04:55:44.397000Z, 1534.01 2012-04-26T04:55:44.506000Z, 1534.01 2012-04-26T04:55:44.600000Z, 1534.01 2012-04-26T04:55:44.693000Z, 1534.00 2012-04-26T04:55:44.803000Z, 1534.00 2012-04-26T04:55:44.897000Z, 1534.00 2012-04-26T04:55:45.006000Z, 1534.00 2012-04-26T04:55:45.100000Z, 1534.00 2012-04-26T04:55:45.193000Z, 1534.00 2012-04-26T04:55:45.303000Z, 1534.00 2012-04-26T04:55:45.397000Z, 1534.00 2012-04-26T04:55:45.506000Z, 1534.01 2012-04-26T04:55:45.600000Z, 1534.01 2012-04-26T04:55:45.693000Z, 1534.01 2012-04-26T04:55:45.803000Z, 1534.01 2012-04-26T04:55:45.897000Z, 1534.01 2012-04-26T04:55:46.006000Z, 1534.01 2012-04-26T04:55:46.100000Z, 1534.01 2012-04-26T04:55:46.193000Z, 1534.01 2012-04-26T04:55:46.303000Z, 1534.01 2012-04-26T04:55:46.397000Z, 1534.01 2012-04-26T04:55:46.506000Z, 1534.01 2012-04-26T04:55:46.600000Z, 1534.01 2012-04-26T04:55:46.693000Z, 1534.01 2012-04-26T04:55:46.803000Z, 1534.01 2012-04-26T04:55:46.897000Z, 1534.01 2012-04-26T04:55:47.006000Z, 1534.01 2012-04-26T04:55:47.100000Z, 1534.01 2012-04-26T04:55:47.193000Z, 1534.01 2012-04-26T04:55:47.303000Z, 1534.01 2012-04-26T04:55:47.397000Z, 1534.00 2012-04-26T04:55:47.506000Z, 1534.00 2012-04-26T04:55:47.600000Z, 1534.00 2012-04-26T04:55:47.693000Z, 1534.00 2012-04-26T04:55:47.803000Z, 1533.99 2012-04-26T04:55:47.897000Z, 1534.00 2012-04-26T04:55:48.006000Z, 1534.00 2012-04-26T04:55:48.100000Z, 1534.00 2012-04-26T04:55:48.193000Z, 1534.00 2012-04-26T04:55:48.303000Z, 1534.00 2012-04-26T04:55:48.397000Z, 1534.00 2012-04-26T04:55:48.506000Z, 1534.00 2012-04-26T04:55:48.600000Z, 1534.00 2012-04-26T04:55:48.693000Z, 1534.00 2012-04-26T04:55:48.803000Z, 1534.00 2012-04-26T04:55:48.897000Z, 1534.00 2012-04-26T04:55:49.006000Z, 1534.00 2012-04-26T04:55:49.100000Z, 1534.00 2012-04-26T04:55:49.194000Z, 1534.01 2012-04-26T04:55:49.303000Z, 1534.01 2012-04-26T04:55:49.397000Z, 1534.01 2012-04-26T04:55:49.506000Z, 1534.01 2012-04-26T04:55:49.600000Z, 1534.01 2012-04-26T04:55:49.694000Z, 1534.01 2012-04-26T04:55:49.803000Z, 1534.01 2012-04-26T04:55:49.897000Z, 1534.02 2012-04-26T04:55:50.006000Z, 1534.02 2012-04-26T04:55:50.100000Z, 1534.02 2012-04-26T04:55:50.194000Z, 1534.02 2012-04-26T04:55:50.303000Z, 1534.02 2012-04-26T04:55:50.397000Z, 1534.02 2012-04-26T04:55:50.506000Z, 1534.02 2012-04-26T04:55:50.600000Z, 1534.01 2012-04-26T04:55:50.694000Z, 1534.01 2012-04-26T04:55:50.803000Z, 1534.01 2012-04-26T04:55:50.897000Z, 1534.01 2012-04-26T04:55:51.006000Z, 1534.01 2012-04-26T04:55:51.115000Z, 1534.01 2012-04-26T04:55:51.194000Z, 1534.00 2012-04-26T04:55:51.303000Z, 1534.00 2012-04-26T04:55:51.397000Z, 1534.00 2012-04-26T04:55:51.506000Z, 1534.00 2012-04-26T04:55:51.600000Z, 1534.00 2012-04-26T04:55:51.694000Z, 1534.00 2012-04-26T04:55:51.803000Z, 1534.00 2012-04-26T04:55:51.897000Z, 1534.00 2012-04-26T04:55:52.006000Z, 1534.01 2012-04-26T04:55:52.100000Z, 1534.01 2012-04-26T04:55:52.194000Z, 1534.01 2012-04-26T04:55:52.303000Z, 1534.01 2012-04-26T04:55:52.397000Z, 1534.01 2012-04-26T04:55:52.490000Z, 1534.01 2012-04-26T04:55:52.600000Z, 1534.01 2012-04-26T04:55:52.694000Z, 1534.01 2012-04-26T04:55:52.803000Z, 1534.01 2012-04-26T04:55:52.897000Z, 1534.01 2012-04-26T04:55:53.006000Z, 1534.01 2012-04-26T04:55:53.100000Z, 1534.01 2012-04-26T04:55:53.194000Z, 1534.01 2012-04-26T04:55:53.303000Z, 1534.01 2012-04-26T04:55:53.397000Z, 1534.01 2012-04-26T04:55:53.506000Z, 1534.01 2012-04-26T04:55:53.600000Z, 1534.01 2012-04-26T04:55:53.694000Z, 1534.01 2012-04-26T04:55:53.803000Z, 1534.01 2012-04-26T04:55:53.897000Z, 1534.01 2012-04-26T04:55:54.006000Z, 1534.01 2012-04-26T04:55:54.100000Z, 1534.01 2012-04-26T04:55:54.194000Z, 1534.01 2012-04-26T04:55:54.303000Z, 1534.01 2012-04-26T04:55:54.397000Z, 1534.01 2012-04-26T04:55:54.506000Z, 1534.01 2012-04-26T04:55:54.600000Z, 1534.01 2012-04-26T04:55:54.694000Z, 1534.01 2012-04-26T04:55:54.803000Z, 1534.02 2012-04-26T04:55:54.897000Z, 1534.01 2012-04-26T04:55:55.006000Z, 1534.02 2012-04-26T04:55:55.100000Z, 1534.02 2012-04-26T04:55:55.194000Z, 1534.02 2012-04-26T04:55:55.303000Z, 1534.02 2012-04-26T04:55:55.397000Z, 1534.02 2012-04-26T04:55:55.506000Z, 1534.02 2012-04-26T04:55:55.600000Z, 1534.02 2012-04-26T04:55:55.694000Z, 1534.02 2012-04-26T04:55:55.803000Z, 1534.02 2012-04-26T04:55:55.897000Z, 1534.02 2012-04-26T04:55:56.006000Z, 1534.02 2012-04-26T04:55:56.100000Z, 1534.02 2012-04-26T04:55:56.194000Z, 1534.02 2012-04-26T04:55:56.303000Z, 1534.02 2012-04-26T04:55:56.397000Z, 1534.02 2012-04-26T04:55:56.506000Z, 1534.02 2012-04-26T04:55:56.600000Z, 1534.02 2012-04-26T04:55:56.694000Z, 1534.02 2012-04-26T04:55:56.803000Z, 1534.02 2012-04-26T04:55:56.897000Z, 1534.02 2012-04-26T04:55:57.006000Z, 1534.02 2012-04-26T04:55:57.100000Z, 1534.02 2012-04-26T04:55:57.194000Z, 1534.02 2012-04-26T04:55:57.303000Z, 1534.02 2012-04-26T04:55:57.397000Z, 1534.02 2012-04-26T04:55:57.506000Z, 1534.02 2012-04-26T04:55:57.600000Z, 1534.02 2012-04-26T04:55:57.694000Z, 1534.02 2012-04-26T04:55:57.803000Z, 1534.02 2012-04-26T04:55:57.912000Z, 1534.02 2012-04-26T04:55:58.006000Z, 1534.02 2012-04-26T04:55:58.100000Z, 1534.02 2012-04-26T04:55:58.194000Z, 1534.02 2012-04-26T04:55:58.303000Z, 1534.01 2012-04-26T04:55:58.397000Z, 1534.01 2012-04-26T04:55:58.506000Z, 1534.01 2012-04-26T04:55:58.600000Z, 1534.01 2012-04-26T04:55:58.694000Z, 1534.01 2012-04-26T04:55:58.803000Z, 1534.01 2012-04-26T04:55:58.897000Z, 1534.01 2012-04-26T04:55:59.006000Z, 1534.01 2012-04-26T04:55:59.100000Z, 1534.01 2012-04-26T04:55:59.194000Z, 1534.01 2012-04-26T04:55:59.303000Z, 1534.01 2012-04-26T04:55:59.397000Z, 1534.01 2012-04-26T04:55:59.506000Z, 1534.01 2012-04-26T04:55:59.600000Z, 1534.00 2012-04-26T04:55:59.694000Z, 1534.00 2012-04-26T04:55:59.803000Z, 1534.00 2012-04-26T04:55:59.897000Z, 1534.00 2012-04-26T04:56:00.006000Z, 1534.00 2012-04-26T04:56:00.100000Z, 1534.00 2012-04-26T04:56:00.194000Z, 1534.00 2012-04-26T04:56:00.303000Z, 1534.00 2012-04-26T04:56:00.397000Z, 1534.00 2012-04-26T04:56:00.506000Z, 1534.00 2012-04-26T04:56:00.600000Z, 1534.00 2012-04-26T04:56:00.694000Z, 1534.00 2012-04-26T04:56:00.803000Z, 1534.00 2012-04-26T04:56:00.897000Z, 1534.00 2012-04-26T04:56:00.991000Z, 1534.00 2012-04-26T04:56:01.100000Z, 1534.00 2012-04-26T04:56:01.194000Z, 1534.00 2012-04-26T04:56:01.303000Z, 1534.00 2012-04-26T04:56:01.397000Z, 1534.00 2012-04-26T04:56:01.506000Z, 1534.00 2012-04-26T04:56:01.600000Z, 1534.00 2012-04-26T04:56:01.694000Z, 1534.00 2012-04-26T04:56:01.803000Z, 1534.01 2012-04-26T04:56:01.897000Z, 1534.01 2012-04-26T04:56:01.991000Z, 1534.01 2012-04-26T04:56:02.100000Z, 1534.01 2012-04-26T04:56:02.194000Z, 1534.01 2012-04-26T04:56:02.303000Z, 1534.01 2012-04-26T04:56:02.397000Z, 1534.01 2012-04-26T04:56:02.506000Z, 1534.01 2012-04-26T04:56:02.600000Z, 1534.01 2012-04-26T04:56:02.694000Z, 1534.01 2012-04-26T04:56:02.803000Z, 1534.01 2012-04-26T04:56:02.912000Z, 1534.02 2012-04-26T04:56:02.991000Z, 1534.02 2012-04-26T04:56:03.100000Z, 1534.02 2012-04-26T04:56:03.194000Z, 1534.02 2012-04-26T04:56:03.303000Z, 1534.02 2012-04-26T04:56:03.397000Z, 1534.02 2012-04-26T04:56:03.506000Z, 1534.02 2012-04-26T04:56:03.600000Z, 1534.02 2012-04-26T04:56:03.694000Z, 1534.02 2012-04-26T04:56:03.803000Z, 1534.02 2012-04-26T04:56:03.897000Z, 1534.02 2012-04-26T04:56:04.006000Z, 1534.02 2012-04-26T04:56:04.100000Z, 1534.02 2012-04-26T04:56:04.194000Z, 1534.02 2012-04-26T04:56:04.303000Z, 1534.02 2012-04-26T04:56:04.397000Z, 1534.01 2012-04-26T04:56:04.506000Z, 1534.02 2012-04-26T04:56:04.600000Z, 1534.02 2012-04-26T04:56:04.694000Z, 1534.02 2012-04-26T04:56:04.803000Z, 1534.01 2012-04-26T04:56:04.897000Z, 1534.01 2012-04-26T04:56:05.006000Z, 1534.01 2012-04-26T04:56:05.100000Z, 1534.01 2012-04-26T04:56:05.194000Z, 1534.01 2012-04-26T04:56:05.303000Z, 1534.01 2012-04-26T04:56:05.397000Z, 1534.01 2012-04-26T04:56:05.506000Z, 1534.01 2012-04-26T04:56:05.600000Z, 1534.01 2012-04-26T04:56:05.694000Z, 1534.01 2012-04-26T04:56:05.787000Z, 1534.01 2012-04-26T04:56:05.897000Z, 1534.01 2012-04-26T04:56:06.006000Z, 1534.01 2012-04-26T04:56:06.100000Z, 1534.01 2012-04-26T04:56:06.194000Z, 1534.01 2012-04-26T04:56:06.303000Z, 1534.01 2012-04-26T04:56:06.397000Z, 1534.01 2012-04-26T04:56:06.506000Z, 1534.01 2012-04-26T04:56:06.600000Z, 1534.01 2012-04-26T04:56:06.694000Z, 1534.01 2012-04-26T04:56:06.787000Z, 1534.01 2012-04-26T04:56:06.897000Z, 1534.00 2012-04-26T04:56:07.006000Z, 1534.00 2012-04-26T04:56:07.100000Z, 1534.00 2012-04-26T04:56:07.194000Z, 1534.00 2012-04-26T04:56:07.303000Z, 1534.00 2012-04-26T04:56:07.397000Z, 1534.00 2012-04-26T04:56:07.506000Z, 1534.00 2012-04-26T04:56:07.600000Z, 1534.00 2012-04-26T04:56:07.694000Z, 1534.00 2012-04-26T04:56:07.803000Z, 1534.00 2012-04-26T04:56:07.897000Z, 1534.00 2012-04-26T04:56:08.006000Z, 1534.00 2012-04-26T04:56:08.100000Z, 1534.00 2012-04-26T04:56:08.194000Z, 1534.00 2012-04-26T04:56:08.288000Z, 1534.00 2012-04-26T04:56:08.397000Z, 1534.00 2012-04-26T04:56:08.506000Z, 1534.00 2012-04-26T04:56:08.600000Z, 1534.00 2012-04-26T04:56:08.694000Z, 1534.00 2012-04-26T04:56:08.803000Z, 1534.00 2012-04-26T04:56:08.897000Z, 1534.00 2012-04-26T04:56:09.006000Z, 1534.01 2012-04-26T04:56:09.100000Z, 1534.01 2012-04-26T04:56:09.194000Z, 1534.01 2012-04-26T04:56:09.319000Z, 1534.01 2012-04-26T04:56:09.397000Z, 1534.01 2012-04-26T04:56:09.506000Z, 1534.01 2012-04-26T04:56:09.600000Z, 1534.01 2012-04-26T04:56:09.694000Z, 1534.01 2012-04-26T04:56:09.803000Z, 1534.01 2012-04-26T04:56:09.897000Z, 1534.01 2012-04-26T04:56:10.006000Z, 1534.01 2012-04-26T04:56:10.100000Z, 1534.01 2012-04-26T04:56:10.194000Z, 1534.02 2012-04-26T04:56:10.288000Z, 1534.02 2012-04-26T04:56:10.397000Z, 1534.02 2012-04-26T04:56:10.506000Z, 1534.02 2012-04-26T04:56:10.600000Z, 1534.02 2012-04-26T04:56:10.694000Z, 1534.02 2012-04-26T04:56:10.803000Z, 1534.02 2012-04-26T04:56:10.897000Z, 1534.02 2012-04-26T04:56:11.006000Z, 1534.02 2012-04-26T04:56:11.100000Z, 1534.02 2012-04-26T04:56:11.194000Z, 1534.02 2012-04-26T04:56:11.303000Z, 1534.02 2012-04-26T04:56:11.397000Z, 1534.02 2012-04-26T04:56:11.506000Z, 1534.02 2012-04-26T04:56:11.600000Z, 1534.02 2012-04-26T04:56:11.694000Z, 1534.02 2012-04-26T04:56:11.803000Z, 1534.02 2012-04-26T04:56:11.897000Z, 1534.02 2012-04-26T04:56:12.006000Z, 1534.02 2012-04-26T04:56:12.100000Z, 1534.02 2012-04-26T04:56:12.194000Z, 1534.02 2012-04-26T04:56:12.303000Z, 1534.02 2012-04-26T04:56:12.397000Z, 1534.02 2012-04-26T04:56:12.506000Z, 1534.02 2012-04-26T04:56:12.600000Z, 1534.02 2012-04-26T04:56:12.694000Z, 1534.02 2012-04-26T04:56:12.803000Z, 1534.01 2012-04-26T04:56:12.897000Z, 1534.01 2012-04-26T04:56:13.006000Z, 1534.01 2012-04-26T04:56:13.100000Z, 1534.01 2012-04-26T04:56:13.194000Z, 1534.01 2012-04-26T04:56:13.303000Z, 1534.01 2012-04-26T04:56:13.397000Z, 1534.01 2012-04-26T04:56:13.506000Z, 1534.01 2012-04-26T04:56:13.600000Z, 1534.01 2012-04-26T04:56:13.694000Z, 1534.01 2012-04-26T04:56:13.803000Z, 1534.01 2012-04-26T04:56:13.897000Z, 1534.01 2012-04-26T04:56:14.006000Z, 1534.01 2012-04-26T04:56:14.100000Z, 1534.01 2012-04-26T04:56:14.194000Z, 1534.01 2012-04-26T04:56:14.288000Z, 1534.01 2012-04-26T04:56:14.397000Z, 1534.01 2012-04-26T04:56:14.506000Z, 1534.00 2012-04-26T04:56:14.600000Z, 1534.00 2012-04-26T04:56:14.694000Z, 1534.00 2012-04-26T04:56:14.803000Z, 1534.01 2012-04-26T04:56:14.897000Z, 1534.01 2012-04-26T04:56:15.006000Z, 1534.01 2012-04-26T04:56:15.100000Z, 1534.01 2012-04-26T04:56:15.194000Z, 1534.01 2012-04-26T04:56:15.303000Z, 1534.01 2012-04-26T04:56:15.397000Z, 1534.01 2012-04-26T04:56:15.506000Z, 1534.01 2012-04-26T04:56:15.600000Z, 1534.01 2012-04-26T04:56:15.694000Z, 1534.01 2012-04-26T04:56:15.803000Z, 1534.01 2012-04-26T04:56:15.897000Z, 1534.01 2012-04-26T04:56:16.006000Z, 1534.01 2012-04-26T04:56:16.100000Z, 1534.01 2012-04-26T04:56:16.194000Z, 1534.01 2012-04-26T04:56:16.303000Z, 1534.01 2012-04-26T04:56:16.397000Z, 1534.01 2012-04-26T04:56:16.491000Z, 1534.01 2012-04-26T04:56:16.600000Z, 1534.01 2012-04-26T04:56:16.694000Z, 1534.01 2012-04-26T04:56:16.803000Z, 1534.01 2012-04-26T04:56:16.897000Z, 1534.01 2012-04-26T04:56:17.006000Z, 1534.01 2012-04-26T04:56:17.100000Z, 1534.01 2012-04-26T04:56:17.194000Z, 1534.01 2012-04-26T04:56:17.303000Z, 1534.01 2012-04-26T04:56:17.397000Z, 1534.01 2012-04-26T04:56:17.506000Z, 1534.01 2012-04-26T04:56:17.600000Z, 1534.01 2012-04-26T04:56:17.694000Z, 1534.00 2012-04-26T04:56:17.803000Z, 1534.00 2012-04-26T04:56:17.897000Z, 1534.00 2012-04-26T04:56:18.006000Z, 1534.00 2012-04-26T04:56:18.100000Z, 1534.00 2012-04-26T04:56:18.194000Z, 1534.00 2012-04-26T04:56:18.303000Z, 1534.00 2012-04-26T04:56:18.397000Z, 1534.00 2012-04-26T04:56:18.491000Z, 1534.00 2012-04-26T04:56:18.600000Z, 1534.00 2012-04-26T04:56:18.694000Z, 1534.00 2012-04-26T04:56:18.803000Z, 1534.00 2012-04-26T04:56:18.897000Z, 1534.00 2012-04-26T04:56:19.006000Z, 1534.00 2012-04-26T04:56:19.100000Z, 1534.00 2012-04-26T04:56:19.194000Z, 1534.00 2012-04-26T04:56:19.303000Z, 1534.00 2012-04-26T04:56:19.397000Z, 1534.00 2012-04-26T04:56:19.506000Z, 1534.00 2012-04-26T04:56:19.600000Z, 1534.00 2012-04-26T04:56:19.694000Z, 1534.00 2012-04-26T04:56:19.803000Z, 1534.00 2012-04-26T04:56:19.897000Z, 1534.00 2012-04-26T04:56:20.006000Z, 1534.00 2012-04-26T04:56:20.100000Z, 1534.00 2012-04-26T04:56:20.194000Z, 1534.00 2012-04-26T04:56:20.303000Z, 1534.00 2012-04-26T04:56:20.397000Z, 1534.00 2012-04-26T04:56:20.506000Z, 1534.00 2012-04-26T04:56:20.600000Z, 1534.00 2012-04-26T04:56:20.694000Z, 1534.00 2012-04-26T04:56:20.803000Z, 1534.01 2012-04-26T04:56:20.897000Z, 1534.01 2012-04-26T04:56:21.006000Z, 1534.01 2012-04-26T04:56:21.100000Z, 1534.01 2012-04-26T04:56:21.194000Z, 1534.01 2012-04-26T04:56:21.288000Z, 1534.01 2012-04-26T04:56:21.397000Z, 1534.01 2012-04-26T04:56:21.506000Z, 1534.01 2012-04-26T04:56:21.600000Z, 1534.01 2012-04-26T04:56:21.694000Z, 1534.01 2012-04-26T04:56:21.803000Z, 1534.01 2012-04-26T04:56:21.897000Z, 1534.01 2012-04-26T04:56:22.006000Z, 1534.01 2012-04-26T04:56:22.100000Z, 1534.01 2012-04-26T04:56:22.194000Z, 1534.01 2012-04-26T04:56:22.303000Z, 1534.01 2012-04-26T04:56:22.397000Z, 1534.01 2012-04-26T04:56:22.506000Z, 1534.01 2012-04-26T04:56:22.600000Z, 1534.01 2012-04-26T04:56:22.694000Z, 1534.01 2012-04-26T04:56:22.803000Z, 1534.01 2012-04-26T04:56:22.897000Z, 1534.01 2012-04-26T04:56:23.006000Z, 1534.01 2012-04-26T04:56:23.100000Z, 1534.01 2012-04-26T04:56:23.210000Z, 1534.01 2012-04-26T04:56:23.303000Z, 1534.01 2012-04-26T04:56:23.397000Z, 1534.01 2012-04-26T04:56:23.506000Z, 1534.01 2012-04-26T04:56:23.600000Z, 1534.01 2012-04-26T04:56:23.694000Z, 1534.01 2012-04-26T04:56:23.803000Z, 1534.01 2012-04-26T04:56:23.897000Z, 1534.01 2012-04-26T04:56:24.006000Z, 1534.01 2012-04-26T04:56:24.100000Z, 1534.01 2012-04-26T04:56:24.194000Z, 1534.01 2012-04-26T04:56:24.303000Z, 1534.01 2012-04-26T04:56:24.397000Z, 1534.01 2012-04-26T04:56:24.506000Z, 1534.01 2012-04-26T04:56:24.600000Z, 1534.00 2012-04-26T04:56:24.694000Z, 1534.00 2012-04-26T04:56:24.803000Z, 1534.00 2012-04-26T04:56:24.897000Z, 1534.00 2012-04-26T04:56:24.991000Z, 1534.00 2012-04-26T04:56:25.100000Z, 1534.00 2012-04-26T04:56:25.194000Z, 1534.00 2012-04-26T04:56:25.303000Z, 1534.00 2012-04-26T04:56:25.397000Z, 1534.00 2012-04-26T04:56:25.506000Z, 1534.00 2012-04-26T04:56:25.600000Z, 1534.00 2012-04-26T04:56:25.694000Z, 1534.00 2012-04-26T04:56:25.803000Z, 1534.00 2012-04-26T04:56:25.897000Z, 1534.00 2012-04-26T04:56:26.006000Z, 1534.00 2012-04-26T04:56:26.100000Z, 1534.00 2012-04-26T04:56:26.194000Z, 1534.00 2012-04-26T04:56:26.303000Z, 1534.00 2012-04-26T04:56:26.397000Z, 1534.00 2012-04-26T04:56:26.506000Z, 1534.00 2012-04-26T04:56:26.600000Z, 1534.00 2012-04-26T04:56:26.694000Z, 1534.00 2012-04-26T04:56:26.803000Z, 1534.00 2012-04-26T04:56:26.897000Z, 1534.00 2012-04-26T04:56:26.991000Z, 1534.00 2012-04-26T04:56:27.100000Z, 1534.00 2012-04-26T04:56:27.210000Z, 1534.00 2012-04-26T04:56:27.303000Z, 1534.00 2012-04-26T04:56:27.397000Z, 1534.00 2012-04-26T04:56:27.491000Z, 1534.00 2012-04-26T04:56:27.600000Z, 1534.00 2012-04-26T04:56:27.694000Z, 1534.00 2012-04-26T04:56:27.803000Z, 1534.00 2012-04-26T04:56:27.897000Z, 1534.00 2012-04-26T04:56:28.007000Z, 1534.00 2012-04-26T04:56:28.100000Z, 1534.00 2012-04-26T04:56:28.194000Z, 1534.00 2012-04-26T04:56:28.303000Z, 1534.00 2012-04-26T04:56:28.397000Z, 1534.00 2012-04-26T04:56:28.507000Z, 1534.00 2012-04-26T04:56:28.600000Z, 1534.00 2012-04-26T04:56:28.694000Z, 1534.00 2012-04-26T04:56:28.803000Z, 1534.00 2012-04-26T04:56:28.897000Z, 1534.00 2012-04-26T04:56:29.007000Z, 1534.00 2012-04-26T04:56:29.100000Z, 1534.00 2012-04-26T04:56:29.194000Z, 1534.00 2012-04-26T04:56:29.303000Z, 1534.00 2012-04-26T04:56:29.397000Z, 1534.00 2012-04-26T04:56:29.507000Z, 1534.00 2012-04-26T04:56:29.600000Z, 1534.00 2012-04-26T04:56:29.694000Z, 1534.00 2012-04-26T04:56:29.803000Z, 1534.00 2012-04-26T04:56:29.897000Z, 1534.00 2012-04-26T04:56:30.007000Z, 1534.00 2012-04-26T04:56:30.100000Z, 1534.00 2012-04-26T04:56:30.194000Z, 1534.00 2012-04-26T04:56:30.303000Z, 1534.00 2012-04-26T04:56:30.397000Z, 1534.00 2012-04-26T04:56:30.507000Z, 1534.00 2012-04-26T04:56:30.600000Z, 1534.00 2012-04-26T04:56:30.694000Z, 1534.00 2012-04-26T04:56:30.788000Z, 1534.00 2012-04-26T04:56:30.897000Z, 1534.00 2012-04-26T04:56:31.022000Z, 1534.00 2012-04-26T04:56:31.100000Z, 1534.00 2012-04-26T04:56:31.194000Z, 1534.00 2012-04-26T04:56:31.288000Z, 1534.00 2012-04-26T04:56:31.397000Z, 1534.00 2012-04-26T04:56:31.507000Z, 1534.01 2012-04-26T04:56:31.600000Z, 1534.01 2012-04-26T04:56:31.694000Z, 1534.01 2012-04-26T04:56:31.803000Z, 1534.01 2012-04-26T04:56:31.897000Z, 1534.01 2012-04-26T04:56:32.007000Z, 1534.01 2012-04-26T04:56:32.100000Z, 1534.01 2012-04-26T04:56:32.194000Z, 1534.01 2012-04-26T04:56:32.303000Z, 1534.01 2012-04-26T04:56:32.397000Z, 1534.01 2012-04-26T04:56:32.507000Z, 1534.01 2012-04-26T04:56:32.600000Z, 1534.01 2012-04-26T04:56:32.694000Z, 1534.01 2012-04-26T04:56:32.803000Z, 1534.01 2012-04-26T04:56:32.897000Z, 1534.01 2012-04-26T04:56:33.007000Z, 1534.01 2012-04-26T04:56:33.100000Z, 1534.01 2012-04-26T04:56:33.194000Z, 1534.01 2012-04-26T04:56:33.303000Z, 1534.01 2012-04-26T04:56:33.397000Z, 1534.01 2012-04-26T04:56:33.507000Z, 1534.01 2012-04-26T04:56:33.600000Z, 1534.01 2012-04-26T04:56:33.694000Z, 1534.01 2012-04-26T04:56:33.803000Z, 1534.01 2012-04-26T04:56:33.897000Z, 1534.01 2012-04-26T04:56:34.007000Z, 1534.01 2012-04-26T04:56:34.100000Z, 1534.01 2012-04-26T04:56:34.194000Z, 1534.01 2012-04-26T04:56:34.303000Z, 1534.01 2012-04-26T04:56:34.413000Z, 1534.01 2012-04-26T04:56:34.507000Z, 1534.01 2012-04-26T04:56:34.600000Z, 1534.01 2012-04-26T04:56:34.694000Z, 1534.01 2012-04-26T04:56:34.803000Z, 1534.01 2012-04-26T04:56:34.913000Z, 1534.01 2012-04-26T04:56:35.007000Z, 1534.01 2012-04-26T04:56:35.100000Z, 1534.01 2012-04-26T04:56:35.194000Z, 1534.01 2012-04-26T04:56:35.303000Z, 1534.01 2012-04-26T04:56:35.397000Z, 1534.01 2012-04-26T04:56:35.507000Z, 1534.00 2012-04-26T04:56:35.600000Z, 1534.00 2012-04-26T04:56:35.694000Z, 1534.00 2012-04-26T04:56:35.803000Z, 1534.00 2012-04-26T04:56:35.897000Z, 1534.00 2012-04-26T04:56:36.007000Z, 1534.00 2012-04-26T04:56:36.100000Z, 1534.00 2012-04-26T04:56:36.194000Z, 1534.00 2012-04-26T04:56:36.303000Z, 1534.00 2012-04-26T04:56:36.397000Z, 1534.00 2012-04-26T04:56:36.507000Z, 1534.00 2012-04-26T04:56:36.600000Z, 1534.00 2012-04-26T04:56:36.694000Z, 1534.00 2012-04-26T04:56:36.803000Z, 1533.99 2012-04-26T04:56:36.897000Z, 1534.00 2012-04-26T04:56:37.007000Z, 1534.00 2012-04-26T04:56:37.100000Z, 1534.00 2012-04-26T04:56:37.194000Z, 1533.99 2012-04-26T04:56:37.303000Z, 1533.99 2012-04-26T04:56:37.397000Z, 1533.99 2012-04-26T04:56:37.507000Z, 1533.99 2012-04-26T04:56:37.600000Z, 1533.99 2012-04-26T04:56:37.694000Z, 1533.99 2012-04-26T04:56:37.804000Z, 1533.99 2012-04-26T04:56:37.897000Z, 1533.99 2012-04-26T04:56:38.007000Z, 1534.00 2012-04-26T04:56:38.100000Z, 1534.00 2012-04-26T04:56:38.194000Z, 1534.00 2012-04-26T04:56:38.304000Z, 1534.00 2012-04-26T04:56:38.397000Z, 1534.00 2012-04-26T04:56:38.507000Z, 1534.00 2012-04-26T04:56:38.600000Z, 1534.00 2012-04-26T04:56:38.694000Z, 1534.00 2012-04-26T04:56:38.804000Z, 1534.00 2012-04-26T04:56:38.897000Z, 1534.00 2012-04-26T04:56:39.007000Z, 1534.00 2012-04-26T04:56:39.100000Z, 1534.00 2012-04-26T04:56:39.194000Z, 1534.00 2012-04-26T04:56:39.304000Z, 1534.00 2012-04-26T04:56:39.397000Z, 1534.00 2012-04-26T04:56:39.507000Z, 1534.00 2012-04-26T04:56:39.600000Z, 1534.00 2012-04-26T04:56:39.694000Z, 1534.00 2012-04-26T04:56:39.804000Z, 1534.00 2012-04-26T04:56:39.897000Z, 1534.00 2012-04-26T04:56:40.007000Z, 1534.00 2012-04-26T04:56:40.100000Z, 1534.00 2012-04-26T04:56:40.194000Z, 1534.00 2012-04-26T04:56:40.304000Z, 1534.00 2012-04-26T04:56:40.397000Z, 1534.00 2012-04-26T04:56:40.507000Z, 1534.00 2012-04-26T04:56:40.788000Z, 1534.00 2012-04-26T04:56:40.788000Z, 1534.00 2012-04-26T04:56:40.804000Z, 1534.00 2012-04-26T04:56:40.897000Z, 1534.00 2012-04-26T04:56:41.007000Z, 1534.00 2012-04-26T04:56:41.100000Z, 1534.00 2012-04-26T04:56:41.194000Z, 1534.00 2012-04-26T04:56:41.304000Z, 1534.00 2012-04-26T04:56:41.397000Z, 1534.00 2012-04-26T04:56:41.507000Z, 1534.00 2012-04-26T04:56:41.600000Z, 1534.00 2012-04-26T04:56:41.694000Z, 1534.00 2012-04-26T04:56:41.804000Z, 1534.00 2012-04-26T04:56:41.897000Z, 1534.00 2012-04-26T04:56:42.007000Z, 1534.00 2012-04-26T04:56:42.100000Z, 1534.00 2012-04-26T04:56:42.194000Z, 1534.00 2012-04-26T04:56:42.304000Z, 1534.00 2012-04-26T04:56:42.397000Z, 1534.00 2012-04-26T04:56:42.507000Z, 1534.00 2012-04-26T04:56:42.600000Z, 1534.00 2012-04-26T04:56:42.694000Z, 1534.00 2012-04-26T04:56:42.788000Z, 1534.00 2012-04-26T04:56:42.897000Z, 1534.00 2012-04-26T04:56:43.007000Z, 1534.00 2012-04-26T04:56:43.100000Z, 1534.00 2012-04-26T04:56:43.194000Z, 1534.00 2012-04-26T04:56:43.304000Z, 1534.00 2012-04-26T04:56:43.397000Z, 1534.00 2012-04-26T04:56:43.507000Z, 1534.01 2012-04-26T04:56:43.600000Z, 1534.00 2012-04-26T04:56:43.694000Z, 1534.01 2012-04-26T04:56:43.788000Z, 1534.01 2012-04-26T04:56:43.897000Z, 1534.01 2012-04-26T04:56:44.007000Z, 1534.01 2012-04-26T04:56:44.100000Z, 1534.01 2012-04-26T04:56:44.194000Z, 1534.01 2012-04-26T04:56:44.304000Z, 1534.00 2012-04-26T04:56:44.397000Z, 1534.00 2012-04-26T04:56:44.507000Z, 1534.00 2012-04-26T04:56:44.600000Z, 1534.00 2012-04-26T04:56:44.694000Z, 1534.00 2012-04-26T04:56:44.804000Z, 1534.00 2012-04-26T04:56:44.897000Z, 1534.00 2012-04-26T04:56:45.007000Z, 1534.00 2012-04-26T04:56:45.100000Z, 1534.00 2012-04-26T04:56:45.194000Z, 1534.00 2012-04-26T04:56:45.304000Z, 1534.00 2012-04-26T04:56:45.397000Z, 1534.00 2012-04-26T04:56:45.507000Z, 1534.00 2012-04-26T04:56:45.600000Z, 1534.00 2012-04-26T04:56:45.694000Z, 1534.00 2012-04-26T04:56:45.804000Z, 1534.00 2012-04-26T04:56:45.897000Z, 1534.00 2012-04-26T04:56:46.007000Z, 1534.00 2012-04-26T04:56:46.100000Z, 1534.00 2012-04-26T04:56:46.194000Z, 1534.00 2012-04-26T04:56:46.304000Z, 1534.00 2012-04-26T04:56:46.397000Z, 1534.00 2012-04-26T04:56:46.507000Z, 1534.00 2012-04-26T04:56:46.600000Z, 1534.00 2012-04-26T04:56:46.694000Z, 1534.00 2012-04-26T04:56:46.804000Z, 1533.99 2012-04-26T04:56:46.897000Z, 1534.00 2012-04-26T04:56:46.991000Z, 1534.00 2012-04-26T04:56:47.100000Z, 1534.00 2012-04-26T04:56:47.194000Z, 1534.00 2012-04-26T04:56:47.304000Z, 1534.00 2012-04-26T04:56:47.397000Z, 1534.00 2012-04-26T04:56:47.507000Z, 1534.00 2012-04-26T04:56:47.601000Z, 1534.00 2012-04-26T04:56:47.694000Z, 1534.00 2012-04-26T04:56:47.804000Z, 1534.00 2012-04-26T04:56:47.897000Z, 1534.00 2012-04-26T04:56:48.007000Z, 1534.00 2012-04-26T04:56:48.101000Z, 1534.00 2012-04-26T04:56:48.194000Z, 1534.00 2012-04-26T04:56:48.304000Z, 1534.00 2012-04-26T04:56:48.397000Z, 1534.00 2012-04-26T04:56:48.507000Z, 1534.00 2012-04-26T04:56:48.601000Z, 1534.00 2012-04-26T04:56:48.694000Z, 1534.00 2012-04-26T04:56:48.804000Z, 1534.00 2012-04-26T04:56:48.897000Z, 1534.00 2012-04-26T04:56:49.007000Z, 1534.00 2012-04-26T04:56:49.101000Z, 1534.00 2012-04-26T04:56:49.194000Z, 1534.00 2012-04-26T04:56:49.288000Z, 1534.00 2012-04-26T04:56:49.397000Z, 1534.00 2012-04-26T04:56:49.507000Z, 1534.00 2012-04-26T04:56:49.601000Z, 1534.00 2012-04-26T04:56:49.694000Z, 1534.00 2012-04-26T04:56:49.804000Z, 1534.00 2012-04-26T04:56:49.897000Z, 1534.00 2012-04-26T04:56:49.991000Z, 1534.00 2012-04-26T04:56:50.101000Z, 1534.00 2012-04-26T04:56:50.194000Z, 1534.01 2012-04-26T04:56:50.304000Z, 1534.01 2012-04-26T04:56:50.397000Z, 1534.01 2012-04-26T04:56:50.507000Z, 1534.01 2012-04-26T04:56:50.601000Z, 1534.01 2012-04-26T04:56:50.694000Z, 1534.01 2012-04-26T04:56:50.804000Z, 1534.00 2012-04-26T04:56:50.897000Z, 1534.00 2012-04-26T04:56:51.007000Z, 1534.00 2012-04-26T04:56:51.101000Z, 1534.00 2012-04-26T04:56:51.194000Z, 1534.00 2012-04-26T04:56:51.288000Z, 1534.00 2012-04-26T04:56:51.397000Z, 1534.00 2012-04-26T04:56:51.491000Z, 1534.00 2012-04-26T04:56:51.601000Z, 1534.00 2012-04-26T04:56:51.694000Z, 1534.00 2012-04-26T04:56:51.804000Z, 1534.00 2012-04-26T04:56:51.897000Z, 1534.00 2012-04-26T04:56:52.007000Z, 1534.00 2012-04-26T04:56:52.101000Z, 1534.00 2012-04-26T04:56:52.194000Z, 1533.99 2012-04-26T04:56:52.304000Z, 1533.99 2012-04-26T04:56:52.397000Z, 1533.99 2012-04-26T04:56:52.507000Z, 1533.99 2012-04-26T04:56:52.601000Z, 1533.99 2012-04-26T04:56:52.694000Z, 1533.99 2012-04-26T04:56:52.788000Z, 1533.99 2012-04-26T04:56:52.897000Z, 1533.99 2012-04-26T04:56:53.007000Z, 1533.99 2012-04-26T04:56:53.101000Z, 1533.99 2012-04-26T04:56:53.194000Z, 1533.99 2012-04-26T04:56:53.304000Z, 1533.99 2012-04-26T04:56:53.397000Z, 1533.99 2012-04-26T04:56:53.507000Z, 1533.99 2012-04-26T04:56:53.601000Z, 1533.99 2012-04-26T04:56:53.694000Z, 1533.99 2012-04-26T04:56:53.804000Z, 1533.99 2012-04-26T04:56:53.897000Z, 1533.99 2012-04-26T04:56:54.007000Z, 1533.99 2012-04-26T04:56:54.101000Z, 1533.99 2012-04-26T04:56:54.194000Z, 1533.99 2012-04-26T04:56:54.304000Z, 1533.99 2012-04-26T04:56:54.397000Z, 1534.00 2012-04-26T04:56:54.507000Z, 1534.00 2012-04-26T04:56:54.601000Z, 1534.00 2012-04-26T04:56:54.694000Z, 1534.00 2012-04-26T04:56:54.804000Z, 1534.00 2012-04-26T04:56:54.897000Z, 1534.00 2012-04-26T04:56:55.007000Z, 1534.00 2012-04-26T04:56:55.101000Z, 1534.00 2012-04-26T04:56:55.194000Z, 1534.00 2012-04-26T04:56:55.304000Z, 1534.00 2012-04-26T04:56:55.397000Z, 1534.01 2012-04-26T04:56:55.507000Z, 1534.01 2012-04-26T04:56:55.601000Z, 1534.01 2012-04-26T04:56:55.694000Z, 1534.01 2012-04-26T04:56:55.804000Z, 1534.01 2012-04-26T04:56:55.897000Z, 1534.01 2012-04-26T04:56:56.007000Z, 1534.01 2012-04-26T04:56:56.101000Z, 1534.01 2012-04-26T04:56:56.194000Z, 1534.01 2012-04-26T04:56:56.304000Z, 1534.01 2012-04-26T04:56:56.397000Z, 1534.01 2012-04-26T04:56:56.507000Z, 1534.01 2012-04-26T04:56:56.601000Z, 1534.01 2012-04-26T04:56:56.694000Z, 1534.01 2012-04-26T04:56:56.804000Z, 1534.01 2012-04-26T04:56:56.897000Z, 1534.01 2012-04-26T04:56:57.007000Z, 1534.01 2012-04-26T04:56:57.101000Z, 1534.01 2012-04-26T04:56:57.194000Z, 1534.01 2012-04-26T04:56:57.304000Z, 1534.01 2012-04-26T04:56:57.413000Z, 1534.01 2012-04-26T04:56:57.507000Z, 1534.01 2012-04-26T04:56:57.601000Z, 1534.01 2012-04-26T04:56:57.694000Z, 1534.01 2012-04-26T04:56:57.804000Z, 1534.01 2012-04-26T04:56:57.898000Z, 1534.01 2012-04-26T04:56:58.007000Z, 1534.01 2012-04-26T04:56:58.101000Z, 1534.01 2012-04-26T04:56:58.194000Z, 1534.01 2012-04-26T04:56:58.304000Z, 1534.01 2012-04-26T04:56:58.398000Z, 1534.01 2012-04-26T04:56:58.507000Z, 1534.01 2012-04-26T04:56:58.601000Z, 1534.01 2012-04-26T04:56:58.694000Z, 1534.01 2012-04-26T04:56:58.804000Z, 1534.01 2012-04-26T04:56:58.898000Z, 1534.01 2012-04-26T04:56:59.007000Z, 1534.01 2012-04-26T04:56:59.101000Z, 1534.01 2012-04-26T04:56:59.194000Z, 1534.01 2012-04-26T04:56:59.319000Z, 1534.01 2012-04-26T04:56:59.398000Z, 1534.01 2012-04-26T04:56:59.507000Z, 1534.01 2012-04-26T04:56:59.601000Z, 1534.01 2012-04-26T04:56:59.694000Z, 1534.01 2012-04-26T04:56:59.804000Z, 1534.01 2012-04-26T04:56:59.898000Z, 1534.01 2012-04-26T04:57:00.007000Z, 1534.01 2012-04-26T04:57:00.101000Z, 1534.01 2012-04-26T04:57:00.194000Z, 1534.01 2012-04-26T04:57:00.304000Z, 1534.01 2012-04-26T04:57:00.398000Z, 1534.01 2012-04-26T04:57:00.507000Z, 1534.01 2012-04-26T04:57:00.601000Z, 1534.01 2012-04-26T04:57:00.694000Z, 1534.01 2012-04-26T04:57:00.804000Z, 1534.00 2012-04-26T04:57:00.898000Z, 1534.00 2012-04-26T04:57:01.007000Z, 1534.00 2012-04-26T04:57:01.101000Z, 1534.00 2012-04-26T04:57:01.194000Z, 1534.00 2012-04-26T04:57:01.304000Z, 1534.00 2012-04-26T04:57:01.398000Z, 1534.00 2012-04-26T04:57:01.507000Z, 1534.00 2012-04-26T04:57:01.601000Z, 1534.00 2012-04-26T04:57:01.694000Z, 1534.00 2012-04-26T04:57:01.788000Z, 1534.00 2012-04-26T04:57:01.898000Z, 1534.00 2012-04-26T04:57:02.007000Z, 1534.00 2012-04-26T04:57:02.101000Z, 1533.99 2012-04-26T04:57:02.194000Z, 1533.99 2012-04-26T04:57:02.304000Z, 1533.99 2012-04-26T04:57:02.398000Z, 1533.99 2012-04-26T04:57:02.507000Z, 1533.99 2012-04-26T04:57:02.601000Z, 1533.99 2012-04-26T04:57:02.694000Z, 1533.99 2012-04-26T04:57:02.804000Z, 1533.99 2012-04-26T04:57:02.898000Z, 1533.99 2012-04-26T04:57:03.007000Z, 1533.99 2012-04-26T04:57:03.101000Z, 1533.99 2012-04-26T04:57:03.194000Z, 1533.99 2012-04-26T04:57:03.304000Z, 1533.99 2012-04-26T04:57:03.398000Z, 1533.99 2012-04-26T04:57:03.507000Z, 1533.99 2012-04-26T04:57:03.601000Z, 1533.99 2012-04-26T04:57:03.726000Z, 1533.99 2012-04-26T04:57:03.804000Z, 1533.99 2012-04-26T04:57:03.898000Z, 1533.99 2012-04-26T04:57:04.007000Z, 1533.99 2012-04-26T04:57:04.101000Z, 1533.99 2012-04-26T04:57:04.194000Z, 1533.99 2012-04-26T04:57:04.304000Z, 1533.99 2012-04-26T04:57:04.398000Z, 1533.99 2012-04-26T04:57:04.507000Z, 1533.99 2012-04-26T04:57:04.601000Z, 1533.99 2012-04-26T04:57:04.694000Z, 1533.99 2012-04-26T04:57:04.804000Z, 1533.99 2012-04-26T04:57:04.898000Z, 1533.99 2012-04-26T04:57:05.007000Z, 1534.00 2012-04-26T04:57:05.101000Z, 1534.00 2012-04-26T04:57:05.194000Z, 1534.00 2012-04-26T04:57:05.304000Z, 1534.00 2012-04-26T04:57:05.398000Z, 1534.00 2012-04-26T04:57:05.507000Z, 1534.00 2012-04-26T04:57:05.601000Z, 1534.00 2012-04-26T04:57:05.694000Z, 1534.00 2012-04-26T04:57:05.788000Z, 1534.00 2012-04-26T04:57:05.898000Z, 1534.00 2012-04-26T04:57:06.007000Z, 1534.00 2012-04-26T04:57:06.101000Z, 1534.00 2012-04-26T04:57:06.194000Z, 1534.00 2012-04-26T04:57:06.304000Z, 1534.00 2012-04-26T04:57:06.398000Z, 1534.00 2012-04-26T04:57:06.507000Z, 1534.00 2012-04-26T04:57:06.601000Z, 1534.00 2012-04-26T04:57:06.694000Z, 1534.00 2012-04-26T04:57:06.804000Z, 1534.00 2012-04-26T04:57:06.898000Z, 1534.00 2012-04-26T04:57:07.007000Z, 1534.00 2012-04-26T04:57:07.101000Z, 1534.00 2012-04-26T04:57:07.195000Z, 1534.00 2012-04-26T04:57:07.304000Z, 1534.00 2012-04-26T04:57:07.398000Z, 1534.00 2012-04-26T04:57:07.507000Z, 1534.00 2012-04-26T04:57:07.601000Z, 1534.00 2012-04-26T04:57:07.695000Z, 1534.00 2012-04-26T04:57:07.804000Z, 1534.00 2012-04-26T04:57:07.898000Z, 1533.99 2012-04-26T04:57:08.007000Z, 1534.00 2012-04-26T04:57:08.101000Z, 1534.00 2012-04-26T04:57:08.195000Z, 1534.00 2012-04-26T04:57:08.304000Z, 1534.00 2012-04-26T04:57:08.398000Z, 1534.00 2012-04-26T04:57:08.507000Z, 1534.00 2012-04-26T04:57:08.601000Z, 1534.00 2012-04-26T04:57:08.695000Z, 1534.00 2012-04-26T04:57:08.804000Z, 1534.00 2012-04-26T04:57:08.898000Z, 1534.00 2012-04-26T04:57:08.991000Z, 1534.00 2012-04-26T04:57:09.101000Z, 1534.00 2012-04-26T04:57:09.195000Z, 1534.00 2012-04-26T04:57:09.304000Z, 1534.00 2012-04-26T04:57:09.398000Z, 1534.00 2012-04-26T04:57:09.491000Z, 1534.00 2012-04-26T04:57:09.601000Z, 1534.00 2012-04-26T04:57:09.695000Z, 1534.00 2012-04-26T04:57:09.788000Z, 1534.00 2012-04-26T04:57:09.898000Z, 1534.00 2012-04-26T04:57:09.991000Z, 1534.00 2012-04-26T04:57:10.101000Z, 1534.00 2012-04-26T04:57:10.195000Z, 1534.00 2012-04-26T04:57:10.304000Z, 1534.00 2012-04-26T04:57:10.398000Z, 1534.00 2012-04-26T04:57:10.491000Z, 1534.00 2012-04-26T04:57:10.601000Z, 1534.00 2012-04-26T04:57:10.695000Z, 1534.00 2012-04-26T04:57:10.804000Z, 1534.00 2012-04-26T04:57:10.898000Z, 1534.00 2012-04-26T04:57:10.991000Z, 1534.00 2012-04-26T04:57:11.101000Z, 1534.00 2012-04-26T04:57:11.195000Z, 1534.00 2012-04-26T04:57:11.304000Z, 1534.00 2012-04-26T04:57:11.398000Z, 1534.00 2012-04-26T04:57:11.507000Z, 1534.00 2012-04-26T04:57:11.601000Z, 1534.00 2012-04-26T04:57:11.695000Z, 1534.00 2012-04-26T04:57:11.804000Z, 1534.00 2012-04-26T04:57:11.898000Z, 1534.00 2012-04-26T04:57:12.007000Z, 1534.00 2012-04-26T04:57:12.101000Z, 1534.00 2012-04-26T04:57:12.195000Z, 1534.00 2012-04-26T04:57:12.304000Z, 1534.00 2012-04-26T04:57:12.398000Z, 1534.00 2012-04-26T04:57:12.507000Z, 1534.00 2012-04-26T04:57:12.601000Z, 1534.00 2012-04-26T04:57:12.726000Z, 1534.00 2012-04-26T04:57:12.804000Z, 1534.01 2012-04-26T04:57:12.898000Z, 1534.00 2012-04-26T04:57:13.007000Z, 1534.00 2012-04-26T04:57:13.101000Z, 1534.00 2012-04-26T04:57:13.195000Z, 1534.00 2012-04-26T04:57:13.304000Z, 1534.00 2012-04-26T04:57:13.398000Z, 1534.00 2012-04-26T04:57:13.507000Z, 1534.00 2012-04-26T04:57:13.601000Z, 1534.00 2012-04-26T04:57:13.695000Z, 1534.00 2012-04-26T04:57:13.804000Z, 1534.00 2012-04-26T04:57:13.898000Z, 1534.00 2012-04-26T04:57:13.991000Z, 1534.01 2012-04-26T04:57:14.101000Z, 1534.01 2012-04-26T04:57:14.195000Z, 1534.01 2012-04-26T04:57:14.304000Z, 1534.01 2012-04-26T04:57:14.398000Z, 1534.01 2012-04-26T04:57:14.491000Z, 1534.01 2012-04-26T04:57:14.601000Z, 1534.01 2012-04-26T04:57:14.695000Z, 1534.01 2012-04-26T04:57:14.804000Z, 1534.01 2012-04-26T04:57:14.913000Z, 1534.01 2012-04-26T04:57:15.007000Z, 1534.01 2012-04-26T04:57:15.101000Z, 1534.01 2012-04-26T04:57:15.195000Z, 1534.01 2012-04-26T04:57:15.304000Z, 1534.01 2012-04-26T04:57:15.413000Z, 1534.01 2012-04-26T04:57:15.507000Z, 1534.01 2012-04-26T04:57:15.601000Z, 1534.01 2012-04-26T04:57:15.695000Z, 1534.01 2012-04-26T04:57:15.804000Z, 1534.01 2012-04-26T04:57:15.898000Z, 1534.01 2012-04-26T04:57:16.007000Z, 1534.01 2012-04-26T04:57:16.101000Z, 1534.01 2012-04-26T04:57:16.195000Z, 1534.01 2012-04-26T04:57:16.320000Z, 1534.01 2012-04-26T04:57:16.398000Z, 1534.01 2012-04-26T04:57:16.507000Z, 1534.01 2012-04-26T04:57:16.601000Z, 1534.01 2012-04-26T04:57:16.695000Z, 1534.01 2012-04-26T04:57:16.804000Z, 1534.01 2012-04-26T04:57:16.898000Z, 1534.01 2012-04-26T04:57:17.007000Z, 1534.01 2012-04-26T04:57:17.101000Z, 1534.01 2012-04-26T04:57:17.195000Z, 1534.01 2012-04-26T04:57:17.304000Z, 1534.01 2012-04-26T04:57:17.398000Z, 1534.01 2012-04-26T04:57:17.507000Z, 1534.01 2012-04-26T04:57:17.601000Z, 1534.02 2012-04-26T04:57:17.695000Z, 1534.02 2012-04-26T04:57:17.804000Z, 1534.02 2012-04-26T04:57:17.898000Z, 1534.02 2012-04-26T04:57:18.007000Z, 1534.02 2012-04-26T04:57:18.101000Z, 1534.02 2012-04-26T04:57:18.195000Z, 1534.02 2012-04-26T04:57:18.304000Z, 1534.02 2012-04-26T04:57:18.398000Z, 1534.02 2012-04-26T04:57:18.507000Z, 1534.02 2012-04-26T04:57:18.601000Z, 1534.02 2012-04-26T04:57:18.695000Z, 1534.02 2012-04-26T04:57:18.804000Z, 1534.02 2012-04-26T04:57:18.898000Z, 1534.02 2012-04-26T04:57:19.007000Z, 1534.02 2012-04-26T04:57:19.101000Z, 1534.02 2012-04-26T04:57:19.195000Z, 1534.02 2012-04-26T04:57:19.304000Z, 1534.02 2012-04-26T04:57:19.398000Z, 1534.02 2012-04-26T04:57:19.507000Z, 1534.02 2012-04-26T04:57:19.601000Z, 1534.01 2012-04-26T04:57:19.695000Z, 1534.01 2012-04-26T04:57:19.804000Z, 1534.01 2012-04-26T04:57:19.898000Z, 1534.01 2012-04-26T04:57:20.007000Z, 1534.02 2012-04-26T04:57:20.101000Z, 1534.02 2012-04-26T04:57:20.195000Z, 1534.02 2012-04-26T04:57:20.304000Z, 1534.02 2012-04-26T04:57:20.398000Z, 1534.02 2012-04-26T04:57:20.507000Z, 1534.02 2012-04-26T04:57:20.601000Z, 1534.02 2012-04-26T04:57:20.695000Z, 1534.02 2012-04-26T04:57:20.804000Z, 1534.02 2012-04-26T04:57:20.898000Z, 1534.02 2012-04-26T04:57:21.007000Z, 1534.02 2012-04-26T04:57:21.101000Z, 1534.02 2012-04-26T04:57:21.195000Z, 1534.02 2012-04-26T04:57:21.304000Z, 1534.02 2012-04-26T04:57:21.398000Z, 1534.02 2012-04-26T04:57:21.507000Z, 1534.02 2012-04-26T04:57:21.601000Z, 1534.02 2012-04-26T04:57:21.695000Z, 1534.03 2012-04-26T04:57:21.804000Z, 1534.03 2012-04-26T04:57:21.898000Z, 1534.03 2012-04-26T04:57:22.007000Z, 1534.02 2012-04-26T04:57:22.101000Z, 1534.02 2012-04-26T04:57:22.195000Z, 1534.02 2012-04-26T04:57:22.304000Z, 1534.02 2012-04-26T04:57:22.398000Z, 1534.02 2012-04-26T04:57:22.507000Z, 1534.02 2012-04-26T04:57:22.601000Z, 1534.02 2012-04-26T04:57:22.695000Z, 1534.01 2012-04-26T04:57:22.804000Z, 1534.01 2012-04-26T04:57:22.898000Z, 1534.01 2012-04-26T04:57:23.007000Z, 1534.01 2012-04-26T04:57:23.101000Z, 1534.01 2012-04-26T04:57:23.195000Z, 1534.02 2012-04-26T04:57:23.304000Z, 1534.02 2012-04-26T04:57:23.398000Z, 1534.02 2012-04-26T04:57:23.492000Z, 1534.02 2012-04-26T04:57:23.601000Z, 1534.02 2012-04-26T04:57:23.695000Z, 1534.02 2012-04-26T04:57:23.788000Z, 1534.02 2012-04-26T04:57:23.898000Z, 1534.02 2012-04-26T04:57:24.007000Z, 1534.02 2012-04-26T04:57:24.101000Z, 1534.02 2012-04-26T04:57:24.195000Z, 1534.02 2012-04-26T04:57:24.304000Z, 1534.02 2012-04-26T04:57:24.398000Z, 1534.02 2012-04-26T04:57:24.507000Z, 1534.03 2012-04-26T04:57:24.601000Z, 1534.03 2012-04-26T04:57:24.695000Z, 1534.03 2012-04-26T04:57:24.804000Z, 1534.03 2012-04-26T04:57:24.898000Z, 1534.03 2012-04-26T04:57:25.007000Z, 1534.03 2012-04-26T04:57:25.101000Z, 1534.03 2012-04-26T04:57:25.195000Z, 1534.03 2012-04-26T04:57:25.304000Z, 1534.03 2012-04-26T04:57:25.398000Z, 1534.03 2012-04-26T04:57:25.507000Z, 1534.03 2012-04-26T04:57:25.601000Z, 1534.03 2012-04-26T04:57:25.695000Z, 1534.02 2012-04-26T04:57:25.804000Z, 1534.02 2012-04-26T04:57:25.898000Z, 1534.02 2012-04-26T04:57:26.007000Z, 1534.02 2012-04-26T04:57:26.101000Z, 1534.02 2012-04-26T04:57:26.195000Z, 1534.02 2012-04-26T04:57:26.304000Z, 1534.02 2012-04-26T04:57:26.398000Z, 1534.02 2012-04-26T04:57:26.507000Z, 1534.02 2012-04-26T04:57:26.601000Z, 1534.02 2012-04-26T04:57:26.695000Z, 1534.02 2012-04-26T04:57:26.804000Z, 1534.02 2012-04-26T04:57:26.898000Z, 1534.02 2012-04-26T04:57:27.007000Z, 1534.02 2012-04-26T04:57:27.101000Z, 1534.02 2012-04-26T04:57:27.195000Z, 1534.02 2012-04-26T04:57:27.304000Z, 1534.03 2012-04-26T04:57:27.398000Z, 1534.03 2012-04-26T04:57:27.507000Z, 1534.03 2012-04-26T04:57:27.601000Z, 1534.03 2012-04-26T04:57:27.742000Z, 1534.03 2012-04-26T04:57:27.804000Z, 1534.03 2012-04-26T04:57:27.898000Z, 1534.03 2012-04-26T04:57:28.007000Z, 1534.03 2012-04-26T04:57:28.101000Z, 1534.03 2012-04-26T04:57:28.195000Z, 1534.03 2012-04-26T04:57:28.304000Z, 1534.03 2012-04-26T04:57:28.398000Z, 1534.03 2012-04-26T04:57:28.507000Z, 1534.03 2012-04-26T04:57:28.601000Z, 1534.03 2012-04-26T04:57:28.695000Z, 1534.02 2012-04-26T04:57:28.804000Z, 1534.02 2012-04-26T04:57:28.898000Z, 1534.02 2012-04-26T04:57:29.007000Z, 1534.02 2012-04-26T04:57:29.101000Z, 1534.02 2012-04-26T04:57:29.195000Z, 1534.02 2012-04-26T04:57:29.304000Z, 1534.02 2012-04-26T04:57:29.398000Z, 1534.02 2012-04-26T04:57:29.507000Z, 1534.03 2012-04-26T04:57:29.601000Z, 1534.03 2012-04-26T04:57:29.695000Z, 1534.03 2012-04-26T04:57:29.789000Z, 1534.03 2012-04-26T04:57:29.898000Z, 1534.03 2012-04-26T04:57:30.007000Z, 1534.03 2012-04-26T04:57:30.101000Z, 1534.03 2012-04-26T04:57:30.195000Z, 1534.03 2012-04-26T04:57:30.304000Z, 1534.02 2012-04-26T04:57:30.398000Z, 1534.02 2012-04-26T04:57:30.507000Z, 1534.02 2012-04-26T04:57:30.601000Z, 1534.02 2012-04-26T04:57:30.695000Z, 1534.02 2012-04-26T04:57:30.804000Z, 1534.02 2012-04-26T04:57:30.898000Z, 1534.02 2012-04-26T04:57:30.992000Z, 1534.02 2012-04-26T04:57:31.101000Z, 1534.02 2012-04-26T04:57:31.195000Z, 1534.02 2012-04-26T04:57:31.304000Z, 1534.03 2012-04-26T04:57:31.398000Z, 1534.03 2012-04-26T04:57:31.492000Z, 1534.03 2012-04-26T04:57:31.601000Z, 1534.03 2012-04-26T04:57:31.695000Z, 1534.03 2012-04-26T04:57:31.804000Z, 1534.03 2012-04-26T04:57:31.898000Z, 1534.04 2012-04-26T04:57:31.992000Z, 1534.04 2012-04-26T04:57:32.101000Z, 1534.04 2012-04-26T04:57:32.195000Z, 1534.04 2012-04-26T04:57:32.304000Z, 1534.04 2012-04-26T04:57:32.398000Z, 1534.04 2012-04-26T04:57:32.492000Z, 1534.04 2012-04-26T04:57:32.601000Z, 1534.04 2012-04-26T04:57:32.695000Z, 1534.04 2012-04-26T04:57:32.804000Z, 1534.04 2012-04-26T04:57:32.898000Z, 1534.04 2012-04-26T04:57:32.992000Z, 1534.04 2012-04-26T04:57:33.101000Z, 1534.04 2012-04-26T04:57:33.195000Z, 1534.04 2012-04-26T04:57:33.304000Z, 1534.04 2012-04-26T04:57:33.398000Z, 1534.04 2012-04-26T04:57:33.492000Z, 1534.04 2012-04-26T04:57:33.601000Z, 1534.04 2012-04-26T04:57:33.695000Z, 1534.04 2012-04-26T04:57:33.804000Z, 1534.04 2012-04-26T04:57:33.898000Z, 1534.04 2012-04-26T04:57:33.992000Z, 1534.04 2012-04-26T04:57:34.101000Z, 1534.04 2012-04-26T04:57:34.195000Z, 1534.04 2012-04-26T04:57:34.304000Z, 1534.04 2012-04-26T04:57:34.398000Z, 1534.04 2012-04-26T04:57:34.492000Z, 1534.04 2012-04-26T04:57:34.601000Z, 1534.03 2012-04-26T04:57:34.695000Z, 1534.03 2012-04-26T04:57:34.804000Z, 1534.03 2012-04-26T04:57:34.898000Z, 1534.03 2012-04-26T04:57:34.992000Z, 1534.03 2012-04-26T04:57:35.101000Z, 1534.03 2012-04-26T04:57:35.195000Z, 1534.03 2012-04-26T04:57:35.289000Z, 1534.03 2012-04-26T04:57:35.398000Z, 1534.03 2012-04-26T04:57:35.507000Z, 1534.02 2012-04-26T04:57:35.601000Z, 1534.02 2012-04-26T04:57:35.695000Z, 1534.02 2012-04-26T04:57:35.804000Z, 1534.02 2012-04-26T04:57:35.898000Z, 1534.02 2012-04-26T04:57:35.992000Z, 1534.02 2012-04-26T04:57:36.101000Z, 1534.03 2012-04-26T04:57:36.195000Z, 1534.03 2012-04-26T04:57:36.304000Z, 1534.03 2012-04-26T04:57:36.398000Z, 1534.03 2012-04-26T04:57:36.492000Z, 1534.03 2012-04-26T04:57:36.601000Z, 1534.03 2012-04-26T04:57:36.695000Z, 1534.03 2012-04-26T04:57:36.789000Z, 1534.03 2012-04-26T04:57:36.898000Z, 1534.03 2012-04-26T04:57:36.992000Z, 1534.03 2012-04-26T04:57:37.101000Z, 1534.03 2012-04-26T04:57:37.195000Z, 1534.03 2012-04-26T04:57:37.304000Z, 1534.03 2012-04-26T04:57:37.398000Z, 1534.03 2012-04-26T04:57:37.507000Z, 1534.03 2012-04-26T04:57:37.601000Z, 1534.03 2012-04-26T04:57:37.695000Z, 1534.03 2012-04-26T04:57:37.804000Z, 1534.03 2012-04-26T04:57:37.898000Z, 1534.03 2012-04-26T04:57:37.992000Z, 1534.03 2012-04-26T04:57:38.101000Z, 1534.03 2012-04-26T04:57:38.195000Z, 1534.03 2012-04-26T04:57:38.304000Z, 1534.03 2012-04-26T04:57:38.398000Z, 1534.03 2012-04-26T04:57:38.507000Z, 1534.03 2012-04-26T04:57:38.601000Z, 1534.03 2012-04-26T04:57:38.695000Z, 1534.03 2012-04-26T04:57:38.804000Z, 1534.03 2012-04-26T04:57:38.898000Z, 1534.03 2012-04-26T04:57:38.992000Z, 1534.03 2012-04-26T04:57:39.101000Z, 1534.03 2012-04-26T04:57:39.195000Z, 1534.03 2012-04-26T04:57:39.304000Z, 1534.03 2012-04-26T04:57:39.398000Z, 1534.03 2012-04-26T04:57:39.492000Z, 1534.03 2012-04-26T04:57:39.601000Z, 1534.03 2012-04-26T04:57:39.695000Z, 1534.03 2012-04-26T04:57:39.804000Z, 1534.03 2012-04-26T04:57:39.898000Z, 1534.03 2012-04-26T04:57:40.007000Z, 1534.04 2012-04-26T04:57:40.101000Z, 1534.04 2012-04-26T04:57:40.195000Z, 1534.04 2012-04-26T04:57:40.304000Z, 1534.04 2012-04-26T04:57:40.398000Z, 1534.04 2012-04-26T04:57:40.507000Z, 1534.04 2012-04-26T04:57:40.601000Z, 1534.04 2012-04-26T04:57:40.695000Z, 1534.04 2012-04-26T04:57:40.804000Z, 1534.03 2012-04-26T04:57:40.898000Z, 1534.03 2012-04-26T04:57:41.007000Z, 1534.03 2012-04-26T04:57:41.101000Z, 1534.03 2012-04-26T04:57:41.211000Z, 1534.03 2012-04-26T04:57:41.304000Z, 1534.03 2012-04-26T04:57:41.398000Z, 1534.03 2012-04-26T04:57:41.492000Z, 1534.03 2012-04-26T04:57:41.601000Z, 1534.03 2012-04-26T04:57:41.695000Z, 1534.03 2012-04-26T04:57:41.804000Z, 1534.03 2012-04-26T04:57:41.898000Z, 1534.03 2012-04-26T04:57:42.007000Z, 1534.03 2012-04-26T04:57:42.101000Z, 1534.03 2012-04-26T04:57:42.195000Z, 1534.03 2012-04-26T04:57:42.304000Z, 1534.03 2012-04-26T04:57:42.398000Z, 1534.03 2012-04-26T04:57:42.507000Z, 1534.03 2012-04-26T04:57:42.601000Z, 1534.03 2012-04-26T04:57:42.695000Z, 1534.03 2012-04-26T04:57:42.804000Z, 1534.03 2012-04-26T04:57:42.898000Z, 1534.03 2012-04-26T04:57:43.007000Z, 1534.03 2012-04-26T04:57:43.101000Z, 1534.03 2012-04-26T04:57:43.195000Z, 1534.03 2012-04-26T04:57:43.304000Z, 1534.03 2012-04-26T04:57:43.398000Z, 1534.03 2012-04-26T04:57:43.507000Z, 1534.03 2012-04-26T04:57:43.601000Z, 1534.03 2012-04-26T04:57:43.695000Z, 1534.03 2012-04-26T04:57:43.804000Z, 1534.03 2012-04-26T04:57:43.898000Z, 1534.03 2012-04-26T04:57:44.007000Z, 1534.03 2012-04-26T04:57:44.101000Z, 1534.03 2012-04-26T04:57:44.195000Z, 1534.03 2012-04-26T04:57:44.304000Z, 1534.04 2012-04-26T04:57:44.398000Z, 1534.04 2012-04-26T04:57:44.507000Z, 1534.04 2012-04-26T04:57:44.601000Z, 1534.04 2012-04-26T04:57:44.695000Z, 1534.04 2012-04-26T04:57:44.789000Z, 1534.04 2012-04-26T04:57:44.898000Z, 1534.04 2012-04-26T04:57:45.007000Z, 1534.04 2012-04-26T04:57:45.101000Z, 1534.04 2012-04-26T04:57:45.195000Z, 1534.04 2012-04-26T04:57:45.304000Z, 1534.04 2012-04-26T04:57:45.398000Z, 1534.04 2012-04-26T04:57:45.507000Z, 1534.04 2012-04-26T04:57:45.601000Z, 1534.04 2012-04-26T04:57:45.711000Z, 1534.04 2012-04-26T04:57:45.804000Z, 1534.04 2012-04-26T04:57:45.898000Z, 1534.04 2012-04-26T04:57:46.008000Z, 1534.04 2012-04-26T04:57:46.101000Z, 1534.04 2012-04-26T04:57:46.195000Z, 1534.04 2012-04-26T04:57:46.304000Z, 1534.03 2012-04-26T04:57:46.398000Z, 1534.04 2012-04-26T04:57:46.508000Z, 1534.04 2012-04-26T04:57:46.601000Z, 1534.04 2012-04-26T04:57:46.695000Z, 1534.04 2012-04-26T04:57:46.804000Z, 1534.04 2012-04-26T04:57:46.898000Z, 1534.04 2012-04-26T04:57:47.008000Z, 1534.04 2012-04-26T04:57:47.101000Z, 1534.04 2012-04-26T04:57:47.195000Z, 1534.04 2012-04-26T04:57:47.304000Z, 1534.04 2012-04-26T04:57:47.398000Z, 1534.04 2012-04-26T04:57:47.508000Z, 1534.04 2012-04-26T04:57:47.601000Z, 1534.04 2012-04-26T04:57:47.695000Z, 1534.04 2012-04-26T04:57:47.804000Z, 1534.04 2012-04-26T04:57:47.898000Z, 1534.04 2012-04-26T04:57:48.008000Z, 1534.04 2012-04-26T04:57:48.101000Z, 1534.04 2012-04-26T04:57:48.195000Z, 1534.03 2012-04-26T04:57:48.304000Z, 1534.03 2012-04-26T04:57:48.398000Z, 1534.03 2012-04-26T04:57:48.508000Z, 1534.03 2012-04-26T04:57:48.601000Z, 1534.04 2012-04-26T04:57:48.726000Z, 1534.04 2012-04-26T04:57:48.804000Z, 1534.04 2012-04-26T04:57:48.898000Z, 1534.04 2012-04-26T04:57:48.992000Z, 1534.04 2012-04-26T04:57:49.101000Z, 1534.04 2012-04-26T04:57:49.195000Z, 1534.04 2012-04-26T04:57:49.304000Z, 1534.04 2012-04-26T04:57:49.398000Z, 1534.04 2012-04-26T04:57:49.508000Z, 1534.04 2012-04-26T04:57:49.601000Z, 1534.04 2012-04-26T04:57:49.695000Z, 1534.04 2012-04-26T04:57:49.804000Z, 1534.04 2012-04-26T04:57:49.898000Z, 1534.04 2012-04-26T04:57:50.008000Z, 1534.04 2012-04-26T04:57:50.101000Z, 1534.04 2012-04-26T04:57:50.195000Z, 1534.04 2012-04-26T04:57:50.304000Z, 1534.04 2012-04-26T04:57:50.398000Z, 1534.04 2012-04-26T04:57:50.508000Z, 1534.04 2012-04-26T04:57:50.601000Z, 1534.03 2012-04-26T04:57:50.695000Z, 1534.03 2012-04-26T04:57:50.804000Z, 1534.03 2012-04-26T04:57:50.898000Z, 1534.03 2012-04-26T04:57:51.008000Z, 1534.03 2012-04-26T04:57:51.101000Z, 1534.02 2012-04-26T04:57:51.195000Z, 1534.02 2012-04-26T04:57:51.304000Z, 1534.02 2012-04-26T04:57:51.398000Z, 1534.02 2012-04-26T04:57:51.508000Z, 1534.02 2012-04-26T04:57:51.601000Z, 1534.02 2012-04-26T04:57:51.695000Z, 1534.02 2012-04-26T04:57:51.804000Z, 1534.02 2012-04-26T04:57:51.898000Z, 1534.02 2012-04-26T04:57:51.992000Z, 1534.02 2012-04-26T04:57:52.101000Z, 1534.02 2012-04-26T04:57:52.195000Z, 1534.02 2012-04-26T04:57:52.304000Z, 1534.02 2012-04-26T04:57:52.398000Z, 1534.02 2012-04-26T04:57:52.508000Z, 1534.02 2012-04-26T04:57:52.601000Z, 1534.02 2012-04-26T04:57:52.695000Z, 1534.02 2012-04-26T04:57:52.804000Z, 1534.02 2012-04-26T04:57:52.898000Z, 1534.02 2012-04-26T04:57:53.008000Z, 1534.02 2012-04-26T04:57:53.101000Z, 1534.02 2012-04-26T04:57:53.195000Z, 1534.02 2012-04-26T04:57:53.304000Z, 1534.02 2012-04-26T04:57:53.398000Z, 1534.02 2012-04-26T04:57:53.508000Z, 1534.03 2012-04-26T04:57:53.601000Z, 1534.03 2012-04-26T04:57:53.695000Z, 1534.03 2012-04-26T04:57:53.804000Z, 1534.03 2012-04-26T04:57:53.898000Z, 1534.03 2012-04-26T04:57:53.992000Z, 1534.03 2012-04-26T04:57:54.101000Z, 1534.02 2012-04-26T04:57:54.195000Z, 1534.02 2012-04-26T04:57:54.304000Z, 1534.02 2012-04-26T04:57:54.398000Z, 1534.02 2012-04-26T04:57:54.492000Z, 1534.02 2012-04-26T04:57:54.601000Z, 1534.02 2012-04-26T04:57:54.695000Z, 1534.03 2012-04-26T04:57:54.804000Z, 1534.03 2012-04-26T04:57:54.898000Z, 1534.03 2012-04-26T04:57:54.992000Z, 1534.03 2012-04-26T04:57:55.101000Z, 1534.03 2012-04-26T04:57:55.195000Z, 1534.03 2012-04-26T04:57:55.289000Z, 1534.03 2012-04-26T04:57:55.398000Z, 1534.03 2012-04-26T04:57:55.492000Z, 1534.03 2012-04-26T04:57:55.601000Z, 1534.03 2012-04-26T04:57:55.695000Z, 1534.03 2012-04-26T04:57:55.805000Z, 1534.03 2012-04-26T04:57:55.898000Z, 1534.03 2012-04-26T04:57:55.992000Z, 1534.03 2012-04-26T04:57:56.101000Z, 1534.03 2012-04-26T04:57:56.195000Z, 1534.03 2012-04-26T04:57:56.305000Z, 1534.03 2012-04-26T04:57:56.398000Z, 1534.03 2012-04-26T04:57:56.492000Z, 1534.04 2012-04-26T04:57:56.601000Z, 1534.03 2012-04-26T04:57:56.695000Z, 1534.03 2012-04-26T04:57:56.805000Z, 1534.03 2012-04-26T04:57:56.898000Z, 1534.03 2012-04-26T04:57:56.992000Z, 1534.03 2012-04-26T04:57:57.101000Z, 1534.03 2012-04-26T04:57:57.195000Z, 1534.03 2012-04-26T04:57:57.289000Z, 1534.03 2012-04-26T04:57:57.398000Z, 1534.03 2012-04-26T04:57:57.492000Z, 1534.03 2012-04-26T04:57:57.601000Z, 1534.03 2012-04-26T04:57:57.695000Z, 1534.03 2012-04-26T04:57:57.805000Z, 1534.03 2012-04-26T04:57:57.898000Z, 1534.03 2012-04-26T04:57:57.992000Z, 1534.03 2012-04-26T04:57:58.101000Z, 1534.03 2012-04-26T04:57:58.195000Z, 1534.03 2012-04-26T04:57:58.305000Z, 1534.03 2012-04-26T04:57:58.414000Z, 1534.03 2012-04-26T04:57:58.492000Z, 1534.03 2012-04-26T04:57:58.601000Z, 1534.03 2012-04-26T04:57:58.695000Z, 1534.03 2012-04-26T04:57:58.805000Z, 1534.03 2012-04-26T04:57:58.898000Z, 1534.03 2012-04-26T04:57:58.992000Z, 1534.03 2012-04-26T04:57:59.101000Z, 1534.03 2012-04-26T04:57:59.195000Z, 1534.03 2012-04-26T04:57:59.305000Z, 1534.03 2012-04-26T04:57:59.398000Z, 1534.03 2012-04-26T04:57:59.492000Z, 1534.03 2012-04-26T04:57:59.601000Z, 1534.03 2012-04-26T04:57:59.695000Z, 1534.03 2012-04-26T04:57:59.805000Z, 1534.03 2012-04-26T04:57:59.898000Z, 1534.03 2012-04-26T04:57:59.992000Z, 1534.02 2012-04-26T04:58:00.101000Z, 1534.02 2012-04-26T04:58:00.195000Z, 1534.02 2012-04-26T04:58:00.305000Z, 1534.02 2012-04-26T04:58:00.398000Z, 1534.02 2012-04-26T04:58:00.492000Z, 1534.02 2012-04-26T04:58:00.601000Z, 1534.02 2012-04-26T04:58:00.695000Z, 1534.01 2012-04-26T04:58:00.805000Z, 1534.01 2012-04-26T04:58:00.898000Z, 1534.01 2012-04-26T04:58:00.992000Z, 1534.01 2012-04-26T04:58:01.101000Z, 1534.01 2012-04-26T04:58:01.195000Z, 1534.01 2012-04-26T04:58:01.305000Z, 1534.01 2012-04-26T04:58:01.398000Z, 1534.01 2012-04-26T04:58:01.492000Z, 1534.01 2012-04-26T04:58:01.601000Z, 1534.01 2012-04-26T04:58:01.695000Z, 1534.01 2012-04-26T04:58:01.805000Z, 1534.01 2012-04-26T04:58:01.898000Z, 1534.01 2012-04-26T04:58:02.008000Z, 1534.01 2012-04-26T04:58:02.101000Z, 1534.01 2012-04-26T04:58:02.195000Z, 1534.01 2012-04-26T04:58:02.305000Z, 1534.01 2012-04-26T04:58:02.414000Z, 1534.01 2012-04-26T04:58:02.492000Z, 1534.01 2012-04-26T04:58:02.601000Z, 1534.01 2012-04-26T04:58:02.695000Z, 1534.01 2012-04-26T04:58:02.805000Z, 1534.01 2012-04-26T04:58:02.898000Z, 1534.01 2012-04-26T04:58:02.992000Z, 1534.01 2012-04-26T04:58:03.101000Z, 1534.01 2012-04-26T04:58:03.195000Z, 1534.01 2012-04-26T04:58:03.305000Z, 1534.01 2012-04-26T04:58:03.398000Z, 1534.01 2012-04-26T04:58:03.492000Z, 1534.01 2012-04-26T04:58:03.601000Z, 1534.01 2012-04-26T04:58:03.695000Z, 1534.01 2012-04-26T04:58:03.805000Z, 1534.01 2012-04-26T04:58:03.898000Z, 1534.01 2012-04-26T04:58:04.008000Z, 1534.01 2012-04-26T04:58:04.101000Z, 1534.01 2012-04-26T04:58:04.195000Z, 1534.01 2012-04-26T04:58:04.305000Z, 1534.01 2012-04-26T04:58:04.398000Z, 1534.01 2012-04-26T04:58:04.508000Z, 1534.01 2012-04-26T04:58:04.601000Z, 1534.01 2012-04-26T04:58:04.695000Z, 1534.01 2012-04-26T04:58:04.789000Z, 1534.01 2012-04-26T04:58:04.898000Z, 1534.01 2012-04-26T04:58:04.992000Z, 1534.01 2012-04-26T04:58:05.101000Z, 1534.01 2012-04-26T04:58:05.195000Z, 1534.01 2012-04-26T04:58:05.305000Z, 1534.01 2012-04-26T04:58:05.398000Z, 1534.01 2012-04-26T04:58:05.492000Z, 1534.02 2012-04-26T04:58:05.602000Z, 1534.02 2012-04-26T04:58:05.695000Z, 1534.02 2012-04-26T04:58:05.805000Z, 1534.02 2012-04-26T04:58:05.898000Z, 1534.02 2012-04-26T04:58:05.992000Z, 1534.02 2012-04-26T04:58:06.102000Z, 1534.02 2012-04-26T04:58:06.211000Z, 1534.02 2012-04-26T04:58:06.305000Z, 1534.02 2012-04-26T04:58:06.398000Z, 1534.02 2012-04-26T04:58:06.508000Z, 1534.02 2012-04-26T04:58:06.602000Z, 1534.02 2012-04-26T04:58:06.695000Z, 1534.02 2012-04-26T04:58:06.805000Z, 1534.02 2012-04-26T04:58:06.898000Z, 1534.02 2012-04-26T04:58:07.008000Z, 1534.03 2012-04-26T04:58:07.102000Z, 1534.03 2012-04-26T04:58:07.195000Z, 1534.03 2012-04-26T04:58:07.305000Z, 1534.02 2012-04-26T04:58:07.398000Z, 1534.02 2012-04-26T04:58:07.508000Z, 1534.02 2012-04-26T04:58:07.602000Z, 1534.02 2012-04-26T04:58:07.695000Z, 1534.02 2012-04-26T04:58:07.805000Z, 1534.02 2012-04-26T04:58:07.898000Z, 1534.02 2012-04-26T04:58:07.992000Z, 1534.02 2012-04-26T04:58:08.102000Z, 1534.02 2012-04-26T04:58:08.195000Z, 1534.02 2012-04-26T04:58:08.305000Z, 1534.02 2012-04-26T04:58:08.398000Z, 1534.02 2012-04-26T04:58:08.492000Z, 1534.02 2012-04-26T04:58:08.602000Z, 1534.02 2012-04-26T04:58:08.695000Z, 1534.02 2012-04-26T04:58:08.805000Z, 1534.02 2012-04-26T04:58:08.898000Z, 1534.02 2012-04-26T04:58:09.008000Z, 1534.02 2012-04-26T04:58:09.102000Z, 1534.02 2012-04-26T04:58:09.195000Z, 1534.02 2012-04-26T04:58:09.305000Z, 1534.02 2012-04-26T04:58:09.398000Z, 1534.02 2012-04-26T04:58:09.508000Z, 1534.02 2012-04-26T04:58:09.602000Z, 1534.02 2012-04-26T04:58:09.695000Z, 1534.02 2012-04-26T04:58:09.805000Z, 1534.02 2012-04-26T04:58:09.898000Z, 1534.02 2012-04-26T04:58:09.992000Z, 1534.02 2012-04-26T04:58:10.102000Z, 1534.02 2012-04-26T04:58:10.195000Z, 1534.02 2012-04-26T04:58:10.305000Z, 1534.02 2012-04-26T04:58:10.398000Z, 1534.02 2012-04-26T04:58:10.508000Z, 1534.02 2012-04-26T04:58:10.602000Z, 1534.02 2012-04-26T04:58:10.695000Z, 1534.02 2012-04-26T04:58:10.805000Z, 1534.02 2012-04-26T04:58:10.898000Z, 1534.02 2012-04-26T04:58:11.008000Z, 1534.01 2012-04-26T04:58:11.102000Z, 1534.01 2012-04-26T04:58:11.195000Z, 1534.01 2012-04-26T04:58:11.305000Z, 1534.01 2012-04-26T04:58:11.398000Z, 1534.01 2012-04-26T04:58:11.508000Z, 1534.01 2012-04-26T04:58:11.617000Z, 1534.01 2012-04-26T04:58:11.695000Z, 1534.01 2012-04-26T04:58:11.789000Z, 1534.01 2012-04-26T04:58:11.898000Z, 1534.01 2012-04-26T04:58:12.008000Z, 1534.01 2012-04-26T04:58:12.102000Z, 1534.00 2012-04-26T04:58:12.195000Z, 1534.00 2012-04-26T04:58:12.289000Z, 1534.00 2012-04-26T04:58:12.398000Z, 1534.00 2012-04-26T04:58:12.508000Z, 1534.00 2012-04-26T04:58:12.602000Z, 1534.00 2012-04-26T04:58:12.742000Z, 1534.00 2012-04-26T04:58:12.805000Z, 1534.01 2012-04-26T04:58:12.898000Z, 1534.01 2012-04-26T04:58:13.008000Z, 1534.01 2012-04-26T04:58:13.102000Z, 1534.01 2012-04-26T04:58:13.195000Z, 1534.01 2012-04-26T04:58:13.305000Z, 1534.01 2012-04-26T04:58:13.398000Z, 1534.01 2012-04-26T04:58:13.508000Z, 1534.02 2012-04-26T04:58:13.602000Z, 1534.02 2012-04-26T04:58:13.695000Z, 1534.02 2012-04-26T04:58:13.805000Z, 1534.02 2012-04-26T04:58:13.898000Z, 1534.02 2012-04-26T04:58:14.008000Z, 1534.02 2012-04-26T04:58:14.102000Z, 1534.02 2012-04-26T04:58:14.195000Z, 1534.02 2012-04-26T04:58:14.305000Z, 1534.02 2012-04-26T04:58:14.398000Z, 1534.02 2012-04-26T04:58:14.508000Z, 1534.02 2012-04-26T04:58:14.602000Z, 1534.02 2012-04-26T04:58:14.695000Z, 1534.01 2012-04-26T04:58:14.805000Z, 1534.01 2012-04-26T04:58:14.898000Z, 1534.01 2012-04-26T04:58:15.008000Z, 1534.02 2012-04-26T04:58:15.102000Z, 1534.01 2012-04-26T04:58:15.195000Z, 1534.01 2012-04-26T04:58:15.305000Z, 1534.01 2012-04-26T04:58:15.399000Z, 1534.01 2012-04-26T04:58:15.508000Z, 1534.01 2012-04-26T04:58:15.602000Z, 1534.01 2012-04-26T04:58:15.695000Z, 1534.01 2012-04-26T04:58:15.805000Z, 1534.01 2012-04-26T04:58:15.899000Z, 1534.01 2012-04-26T04:58:16.008000Z, 1534.01 2012-04-26T04:58:16.102000Z, 1534.01 2012-04-26T04:58:16.195000Z, 1534.01 2012-04-26T04:58:16.305000Z, 1534.01 2012-04-26T04:58:16.399000Z, 1534.01 2012-04-26T04:58:16.492000Z, 1534.00 2012-04-26T04:58:16.602000Z, 1534.00 2012-04-26T04:58:16.695000Z, 1534.00 2012-04-26T04:58:16.820000Z, 1534.00 2012-04-26T04:58:16.899000Z, 1534.00 2012-04-26T04:58:16.992000Z, 1534.00 2012-04-26T04:58:17.102000Z, 1534.00 2012-04-26T04:58:17.195000Z, 1534.01 2012-04-26T04:58:17.305000Z, 1534.01 2012-04-26T04:58:17.414000Z, 1534.01 2012-04-26T04:58:17.492000Z, 1534.01 2012-04-26T04:58:17.602000Z, 1534.01 2012-04-26T04:58:17.695000Z, 1534.01 2012-04-26T04:58:17.805000Z, 1534.01 2012-04-26T04:58:17.899000Z, 1534.01 2012-04-26T04:58:17.992000Z, 1534.01 2012-04-26T04:58:18.102000Z, 1534.01 2012-04-26T04:58:18.195000Z, 1534.01 2012-04-26T04:58:18.305000Z, 1534.01 2012-04-26T04:58:18.399000Z, 1534.01 2012-04-26T04:58:18.492000Z, 1534.01 2012-04-26T04:58:18.602000Z, 1534.01 2012-04-26T04:58:18.695000Z, 1534.01 2012-04-26T04:58:18.789000Z, 1534.01 2012-04-26T04:58:18.914000Z, 1534.01 2012-04-26T04:58:18.992000Z, 1534.01 2012-04-26T04:58:19.102000Z, 1534.01 2012-04-26T04:58:19.195000Z, 1534.01 2012-04-26T04:58:19.305000Z, 1534.01 2012-04-26T04:58:19.399000Z, 1534.01 2012-04-26T04:58:19.492000Z, 1534.01 2012-04-26T04:58:19.602000Z, 1534.01 2012-04-26T04:58:19.695000Z, 1534.01 2012-04-26T04:58:19.805000Z, 1534.01 2012-04-26T04:58:19.899000Z, 1534.01 2012-04-26T04:58:19.992000Z, 1534.01 2012-04-26T04:58:20.102000Z, 1534.01 2012-04-26T04:58:20.195000Z, 1534.01 2012-04-26T04:58:20.320000Z, 1534.01 2012-04-26T04:58:20.399000Z, 1534.01 2012-04-26T04:58:20.492000Z, 1534.01 2012-04-26T04:58:20.602000Z, 1534.01 2012-04-26T04:58:20.695000Z, 1534.01 2012-04-26T04:58:20.805000Z, 1534.01 2012-04-26T04:58:20.899000Z, 1534.01 2012-04-26T04:58:20.992000Z, 1534.01 2012-04-26T04:58:21.102000Z, 1534.01 2012-04-26T04:58:21.195000Z, 1534.01 2012-04-26T04:58:21.305000Z, 1534.01 2012-04-26T04:58:21.399000Z, 1534.01 2012-04-26T04:58:21.508000Z, 1534.01 2012-04-26T04:58:21.602000Z, 1534.01 2012-04-26T04:58:21.695000Z, 1534.01 2012-04-26T04:58:21.805000Z, 1534.01 2012-04-26T04:58:21.899000Z, 1534.01 2012-04-26T04:58:21.992000Z, 1534.01 2012-04-26T04:58:22.102000Z, 1534.01 2012-04-26T04:58:22.195000Z, 1534.01 2012-04-26T04:58:22.305000Z, 1534.01 2012-04-26T04:58:22.399000Z, 1534.01 2012-04-26T04:58:22.492000Z, 1534.01 2012-04-26T04:58:22.602000Z, 1534.01 2012-04-26T04:58:22.695000Z, 1534.01 2012-04-26T04:58:22.805000Z, 1534.01 2012-04-26T04:58:22.899000Z, 1534.01 2012-04-26T04:58:22.992000Z, 1534.01 2012-04-26T04:58:23.102000Z, 1534.01 2012-04-26T04:58:23.195000Z, 1534.01 2012-04-26T04:58:23.305000Z, 1534.01 2012-04-26T04:58:23.399000Z, 1534.01 2012-04-26T04:58:23.492000Z, 1534.01 2012-04-26T04:58:23.602000Z, 1534.01 2012-04-26T04:58:23.695000Z, 1534.01 2012-04-26T04:58:23.789000Z, 1534.01 2012-04-26T04:58:23.899000Z, 1534.01 2012-04-26T04:58:23.992000Z, 1534.01 2012-04-26T04:58:24.102000Z, 1534.01 2012-04-26T04:58:24.195000Z, 1534.01 2012-04-26T04:58:24.305000Z, 1534.01 2012-04-26T04:58:24.399000Z, 1534.01 2012-04-26T04:58:24.492000Z, 1534.01 2012-04-26T04:58:24.602000Z, 1534.01 2012-04-26T04:58:24.695000Z, 1534.01 2012-04-26T04:58:24.805000Z, 1534.01 2012-04-26T04:58:24.899000Z, 1534.01 2012-04-26T04:58:24.992000Z, 1534.01 2012-04-26T04:58:25.102000Z, 1534.01 2012-04-26T04:58:25.196000Z, 1534.01 2012-04-26T04:58:25.305000Z, 1534.01 2012-04-26T04:58:25.399000Z, 1534.01 2012-04-26T04:58:25.492000Z, 1534.01 2012-04-26T04:58:25.602000Z, 1534.01 2012-04-26T04:58:25.696000Z, 1534.01 2012-04-26T04:58:25.805000Z, 1534.01 2012-04-26T04:58:25.899000Z, 1534.01 2012-04-26T04:58:25.992000Z, 1534.01 2012-04-26T04:58:26.102000Z, 1534.01 2012-04-26T04:58:26.196000Z, 1534.00 2012-04-26T04:58:26.305000Z, 1534.00 2012-04-26T04:58:26.399000Z, 1534.00 2012-04-26T04:58:26.508000Z, 1534.00 2012-04-26T04:58:26.602000Z, 1534.00 2012-04-26T04:58:26.711000Z, 1534.00 2012-04-26T04:58:26.789000Z, 1534.00 2012-04-26T04:58:26.899000Z, 1533.99 2012-04-26T04:58:26.992000Z, 1533.99 2012-04-26T04:58:27.102000Z, 1533.99 2012-04-26T04:58:27.196000Z, 1533.99 2012-04-26T04:58:27.305000Z, 1533.99 2012-04-26T04:58:27.399000Z, 1533.99 2012-04-26T04:58:27.508000Z, 1533.99 2012-04-26T04:58:27.602000Z, 1533.99 2012-04-26T04:58:27.696000Z, 1533.99 2012-04-26T04:58:27.805000Z, 1533.99 2012-04-26T04:58:27.899000Z, 1533.99 2012-04-26T04:58:27.992000Z, 1533.99 2012-04-26T04:58:28.102000Z, 1533.99 2012-04-26T04:58:28.196000Z, 1533.99 2012-04-26T04:58:28.289000Z, 1533.99 2012-04-26T04:58:28.399000Z, 1533.99 2012-04-26T04:58:28.508000Z, 1533.99 2012-04-26T04:58:28.602000Z, 1533.99 2012-04-26T04:58:28.696000Z, 1533.99 2012-04-26T04:58:28.805000Z, 1533.99 2012-04-26T04:58:28.899000Z, 1534.00 2012-04-26T04:58:29.008000Z, 1534.00 2012-04-26T04:58:29.102000Z, 1534.00 2012-04-26T04:58:29.196000Z, 1534.00 2012-04-26T04:58:29.305000Z, 1534.00 2012-04-26T04:58:29.399000Z, 1534.00 2012-04-26T04:58:29.508000Z, 1534.01 2012-04-26T04:58:29.602000Z, 1534.01 2012-04-26T04:58:29.696000Z, 1534.00 2012-04-26T04:58:29.805000Z, 1534.00 2012-04-26T04:58:29.899000Z, 1534.00 2012-04-26T04:58:30.008000Z, 1534.00 2012-04-26T04:58:30.102000Z, 1534.00 2012-04-26T04:58:30.196000Z, 1534.00 2012-04-26T04:58:30.305000Z, 1534.00 2012-04-26T04:58:30.399000Z, 1534.00 2012-04-26T04:58:30.508000Z, 1534.00 2012-04-26T04:58:30.602000Z, 1534.00 2012-04-26T04:58:30.696000Z, 1534.00 2012-04-26T04:58:30.805000Z, 1534.00 2012-04-26T04:58:30.899000Z, 1534.00 2012-04-26T04:58:31.008000Z, 1534.00 2012-04-26T04:58:31.102000Z, 1534.00 2012-04-26T04:58:31.196000Z, 1534.00 2012-04-26T04:58:31.305000Z, 1534.00 2012-04-26T04:58:31.399000Z, 1534.00 2012-04-26T04:58:31.492000Z, 1534.00 2012-04-26T04:58:31.602000Z, 1534.00 2012-04-26T04:58:31.696000Z, 1534.00 2012-04-26T04:58:31.805000Z, 1534.00 2012-04-26T04:58:31.899000Z, 1534.00 2012-04-26T04:58:32.008000Z, 1534.00 2012-04-26T04:58:32.102000Z, 1534.00 2012-04-26T04:58:32.196000Z, 1534.01 2012-04-26T04:58:32.305000Z, 1534.00 2012-04-26T04:58:32.414000Z, 1534.01 2012-04-26T04:58:32.492000Z, 1534.01 2012-04-26T04:58:32.602000Z, 1534.01 2012-04-26T04:58:32.696000Z, 1534.01 2012-04-26T04:58:32.789000Z, 1534.01 2012-04-26T04:58:32.899000Z, 1534.01 2012-04-26T04:58:32.992000Z, 1534.01 2012-04-26T04:58:33.102000Z, 1534.01 2012-04-26T04:58:33.196000Z, 1534.01 2012-04-26T04:58:33.305000Z, 1534.01 2012-04-26T04:58:33.399000Z, 1534.00 2012-04-26T04:58:33.508000Z, 1534.00 2012-04-26T04:58:33.602000Z, 1534.01 2012-04-26T04:58:33.696000Z, 1534.01 2012-04-26T04:58:33.805000Z, 1534.00 2012-04-26T04:58:33.899000Z, 1534.00 2012-04-26T04:58:34.008000Z, 1534.00 2012-04-26T04:58:34.102000Z, 1534.00 2012-04-26T04:58:34.196000Z, 1534.00 2012-04-26T04:58:34.305000Z, 1534.00 2012-04-26T04:58:34.399000Z, 1534.00 2012-04-26T04:58:34.508000Z, 1534.00 2012-04-26T04:58:34.602000Z, 1534.00 2012-04-26T04:58:34.696000Z, 1534.00 2012-04-26T04:58:34.805000Z, 1534.00 2012-04-26T04:58:34.899000Z, 1534.00 2012-04-26T04:58:35.008000Z, 1534.00 2012-04-26T04:58:35.102000Z, 1534.00 2012-04-26T04:58:35.196000Z, 1534.00 2012-04-26T04:58:35.305000Z, 1534.00 2012-04-26T04:58:35.399000Z, 1534.00 2012-04-26T04:58:35.508000Z, 1534.01 2012-04-26T04:58:35.602000Z, 1534.01 2012-04-26T04:58:35.696000Z, 1534.01 2012-04-26T04:58:35.805000Z, 1534.01 2012-04-26T04:58:35.899000Z, 1534.01 2012-04-26T04:58:36.008000Z, 1534.01 2012-04-26T04:58:36.102000Z, 1534.01 2012-04-26T04:58:36.196000Z, 1534.01 2012-04-26T04:58:36.305000Z, 1534.01 2012-04-26T04:58:36.399000Z, 1534.01 2012-04-26T04:58:36.508000Z, 1534.01 2012-04-26T04:58:36.602000Z, 1534.01 2012-04-26T04:58:36.696000Z, 1534.01 2012-04-26T04:58:36.805000Z, 1534.01 2012-04-26T04:58:36.899000Z, 1534.01 2012-04-26T04:58:37.008000Z, 1534.01 2012-04-26T04:58:37.102000Z, 1534.01 2012-04-26T04:58:37.196000Z, 1534.01 2012-04-26T04:58:37.305000Z, 1534.01 2012-04-26T04:58:37.399000Z, 1534.01 2012-04-26T04:58:37.508000Z, 1534.01 2012-04-26T04:58:37.602000Z, 1534.01 2012-04-26T04:58:37.696000Z, 1534.01 2012-04-26T04:58:37.805000Z, 1534.01 2012-04-26T04:58:37.899000Z, 1534.01 2012-04-26T04:58:38.008000Z, 1534.01 2012-04-26T04:58:38.102000Z, 1534.01 2012-04-26T04:58:38.196000Z, 1534.01 2012-04-26T04:58:38.305000Z, 1534.01 2012-04-26T04:58:38.399000Z, 1534.01 2012-04-26T04:58:38.508000Z, 1534.01 2012-04-26T04:58:38.602000Z, 1534.01 2012-04-26T04:58:38.696000Z, 1534.01 2012-04-26T04:58:38.805000Z, 1534.01 2012-04-26T04:58:38.899000Z, 1534.01 2012-04-26T04:58:38.993000Z, 1534.01 2012-04-26T04:58:39.102000Z, 1534.01 2012-04-26T04:58:39.196000Z, 1534.01 2012-04-26T04:58:39.305000Z, 1534.01 2012-04-26T04:58:39.399000Z, 1534.00 2012-04-26T04:58:39.493000Z, 1534.00 2012-04-26T04:58:39.602000Z, 1534.00 2012-04-26T04:58:39.696000Z, 1534.00 2012-04-26T04:58:39.789000Z, 1534.00 2012-04-26T04:58:39.899000Z, 1534.00 2012-04-26T04:58:39.993000Z, 1534.00 2012-04-26T04:58:40.102000Z, 1534.00 2012-04-26T04:58:40.196000Z, 1534.00 2012-04-26T04:58:40.305000Z, 1534.00 2012-04-26T04:58:40.399000Z, 1534.00 2012-04-26T04:58:40.493000Z, 1534.00 2012-04-26T04:58:40.602000Z, 1534.00 2012-04-26T04:58:40.696000Z, 1534.00 2012-04-26T04:58:40.805000Z, 1534.00 2012-04-26T04:58:40.899000Z, 1534.00 2012-04-26T04:58:40.993000Z, 1534.00 2012-04-26T04:58:41.102000Z, 1534.00 2012-04-26T04:58:41.196000Z, 1534.00 2012-04-26T04:58:41.305000Z, 1534.00 2012-04-26T04:58:41.399000Z, 1534.00 2012-04-26T04:58:41.493000Z, 1534.00 2012-04-26T04:58:41.602000Z, 1534.00 2012-04-26T04:58:41.696000Z, 1534.00 2012-04-26T04:58:41.805000Z, 1534.00 2012-04-26T04:58:41.899000Z, 1534.00 2012-04-26T04:58:41.993000Z, 1534.00 2012-04-26T04:58:42.102000Z, 1534.00 2012-04-26T04:58:42.196000Z, 1533.99 2012-04-26T04:58:42.305000Z, 1533.99 2012-04-26T04:58:42.414000Z, 1533.99 2012-04-26T04:58:42.493000Z, 1533.99 2012-04-26T04:58:42.602000Z, 1533.98 2012-04-26T04:58:42.696000Z, 1533.98 2012-04-26T04:58:42.805000Z, 1533.98 2012-04-26T04:58:42.899000Z, 1533.98 2012-04-26T04:58:42.993000Z, 1533.99 2012-04-26T04:58:43.102000Z, 1533.99 2012-04-26T04:58:43.196000Z, 1533.99 2012-04-26T04:58:43.305000Z, 1533.99 2012-04-26T04:58:43.399000Z, 1533.99 2012-04-26T04:58:43.493000Z, 1534.00 2012-04-26T04:58:43.602000Z, 1534.00 2012-04-26T04:58:43.696000Z, 1534.00 2012-04-26T04:58:43.789000Z, 1534.00 2012-04-26T04:58:43.899000Z, 1534.00 2012-04-26T04:58:43.993000Z, 1534.00 2012-04-26T04:58:44.102000Z, 1534.00 2012-04-26T04:58:44.196000Z, 1534.00 2012-04-26T04:58:44.305000Z, 1534.00 2012-04-26T04:58:44.399000Z, 1534.00 2012-04-26T04:58:44.493000Z, 1534.00 2012-04-26T04:58:44.602000Z, 1534.00 2012-04-26T04:58:44.696000Z, 1534.00 2012-04-26T04:58:44.805000Z, 1534.00 2012-04-26T04:58:44.899000Z, 1534.00 2012-04-26T04:58:44.993000Z, 1534.00 2012-04-26T04:58:45.102000Z, 1534.00 2012-04-26T04:58:45.196000Z, 1533.99 2012-04-26T04:58:45.305000Z, 1533.99 2012-04-26T04:58:45.399000Z, 1533.99 2012-04-26T04:58:45.493000Z, 1533.99 2012-04-26T04:58:45.602000Z, 1533.99 2012-04-26T04:58:45.696000Z, 1533.99 2012-04-26T04:58:45.790000Z, 1533.99 2012-04-26T04:58:45.899000Z, 1533.99 2012-04-26T04:58:45.993000Z, 1533.99 2012-04-26T04:58:46.102000Z, 1533.99 2012-04-26T04:58:46.196000Z, 1533.99 2012-04-26T04:58:46.305000Z, 1533.99 2012-04-26T04:58:46.399000Z, 1533.99 2012-04-26T04:58:46.493000Z, 1533.99 2012-04-26T04:58:46.602000Z, 1534.00 2012-04-26T04:58:46.696000Z, 1534.00 2012-04-26T04:58:46.805000Z, 1534.00 2012-04-26T04:58:46.899000Z, 1534.00 2012-04-26T04:58:46.993000Z, 1534.00 2012-04-26T04:58:47.102000Z, 1534.01 2012-04-26T04:58:47.196000Z, 1534.01 2012-04-26T04:58:47.321000Z, 1534.01 2012-04-26T04:58:47.399000Z, 1534.01 2012-04-26T04:58:47.493000Z, 1534.01 2012-04-26T04:58:47.602000Z, 1534.01 2012-04-26T04:58:47.696000Z, 1534.01 2012-04-26T04:58:47.805000Z, 1534.01 2012-04-26T04:58:47.899000Z, 1534.01 2012-04-26T04:58:47.993000Z, 1534.01 2012-04-26T04:58:48.102000Z, 1534.01 2012-04-26T04:58:48.196000Z, 1534.01 2012-04-26T04:58:48.305000Z, 1534.01 2012-04-26T04:58:48.399000Z, 1534.01 2012-04-26T04:58:48.493000Z, 1534.01 2012-04-26T04:58:48.602000Z, 1534.01 2012-04-26T04:58:48.696000Z, 1534.01 2012-04-26T04:58:48.805000Z, 1534.01 2012-04-26T04:58:48.899000Z, 1534.01 2012-04-26T04:58:48.993000Z, 1534.01 2012-04-26T04:58:49.102000Z, 1534.01 2012-04-26T04:58:49.196000Z, 1534.01 2012-04-26T04:58:49.290000Z, 1534.01 2012-04-26T04:58:49.399000Z, 1534.00 2012-04-26T04:58:49.493000Z, 1534.00 2012-04-26T04:58:49.602000Z, 1534.00 2012-04-26T04:58:49.696000Z, 1534.00 2012-04-26T04:58:49.805000Z, 1534.00 2012-04-26T04:58:49.899000Z, 1534.00 2012-04-26T04:58:49.993000Z, 1534.00 2012-04-26T04:58:50.102000Z, 1534.00 2012-04-26T04:58:50.196000Z, 1534.00 2012-04-26T04:58:50.305000Z, 1534.00 2012-04-26T04:58:50.399000Z, 1534.00 2012-04-26T04:58:50.493000Z, 1534.00 2012-04-26T04:58:50.602000Z, 1534.00 2012-04-26T04:58:50.696000Z, 1534.00 2012-04-26T04:58:50.805000Z, 1534.00 2012-04-26T04:58:50.915000Z, 1534.00 2012-04-26T04:58:50.993000Z, 1534.00 2012-04-26T04:58:51.102000Z, 1534.00 2012-04-26T04:58:51.196000Z, 1534.00 2012-04-26T04:58:51.305000Z, 1534.00 2012-04-26T04:58:51.399000Z, 1534.01 2012-04-26T04:58:51.508000Z, 1534.01 2012-04-26T04:58:51.602000Z, 1534.01 2012-04-26T04:58:51.711000Z, 1534.01 2012-04-26T04:58:51.805000Z, 1534.01 2012-04-26T04:58:51.899000Z, 1534.01 2012-04-26T04:58:51.993000Z, 1534.01 2012-04-26T04:58:52.102000Z, 1534.01 2012-04-26T04:58:52.196000Z, 1534.01 2012-04-26T04:58:52.305000Z, 1534.01 2012-04-26T04:58:52.399000Z, 1534.01 2012-04-26T04:58:52.508000Z, 1534.01 2012-04-26T04:58:52.602000Z, 1534.01 2012-04-26T04:58:52.696000Z, 1534.01 2012-04-26T04:58:52.790000Z, 1534.01 2012-04-26T04:58:52.899000Z, 1534.01 2012-04-26T04:58:52.993000Z, 1534.01 2012-04-26T04:58:53.102000Z, 1534.00 2012-04-26T04:58:53.196000Z, 1534.00 2012-04-26T04:58:53.305000Z, 1534.00 2012-04-26T04:58:53.399000Z, 1534.00 2012-04-26T04:58:53.508000Z, 1534.00 2012-04-26T04:58:53.602000Z, 1534.00 2012-04-26T04:58:53.696000Z, 1534.00 2012-04-26T04:58:53.805000Z, 1534.00 2012-04-26T04:58:53.899000Z, 1534.00 2012-04-26T04:58:53.993000Z, 1533.99 2012-04-26T04:58:54.102000Z, 1533.99 2012-04-26T04:58:54.196000Z, 1533.99 2012-04-26T04:58:54.305000Z, 1533.99 2012-04-26T04:58:54.399000Z, 1533.99 2012-04-26T04:58:54.508000Z, 1533.99 2012-04-26T04:58:54.602000Z, 1533.99 2012-04-26T04:58:54.696000Z, 1533.99 2012-04-26T04:58:54.805000Z, 1533.99 2012-04-26T04:58:54.899000Z, 1533.99 2012-04-26T04:58:55.008000Z, 1533.99 2012-04-26T04:58:55.102000Z, 1533.99 2012-04-26T04:58:55.196000Z, 1534.00 2012-04-26T04:58:55.321000Z, 1534.00 2012-04-26T04:58:55.399000Z, 1534.00 2012-04-26T04:58:55.508000Z, 1534.00 2012-04-26T04:58:55.602000Z, 1534.00 2012-04-26T04:58:55.696000Z, 1534.00 2012-04-26T04:58:55.805000Z, 1534.00 2012-04-26T04:58:55.899000Z, 1534.00 2012-04-26T04:58:55.993000Z, 1534.00 2012-04-26T04:58:56.102000Z, 1534.00 2012-04-26T04:58:56.196000Z, 1534.00 2012-04-26T04:58:56.305000Z, 1534.00 2012-04-26T04:58:56.399000Z, 1534.00 2012-04-26T04:58:56.508000Z, 1534.00 2012-04-26T04:58:56.602000Z, 1534.00 2012-04-26T04:58:56.696000Z, 1534.00 2012-04-26T04:58:56.805000Z, 1534.00 2012-04-26T04:58:56.899000Z, 1534.00 2012-04-26T04:58:56.993000Z, 1534.00 2012-04-26T04:58:57.102000Z, 1534.00 2012-04-26T04:58:57.196000Z, 1534.00 2012-04-26T04:58:57.305000Z, 1534.00 2012-04-26T04:58:57.399000Z, 1534.00 2012-04-26T04:58:57.493000Z, 1534.00 2012-04-26T04:58:57.602000Z, 1534.00 2012-04-26T04:58:57.696000Z, 1534.00 2012-04-26T04:58:57.805000Z, 1534.00 2012-04-26T04:58:57.899000Z, 1534.00 2012-04-26T04:58:58.008000Z, 1534.00 2012-04-26T04:58:58.102000Z, 1534.00 2012-04-26T04:58:58.196000Z, 1534.00 2012-04-26T04:58:58.305000Z, 1534.00 2012-04-26T04:58:58.399000Z, 1534.00 2012-04-26T04:58:58.493000Z, 1534.00 2012-04-26T04:58:58.602000Z, 1534.00 2012-04-26T04:58:58.696000Z, 1534.00 2012-04-26T04:58:58.805000Z, 1534.00 2012-04-26T04:58:58.899000Z, 1534.00 2012-04-26T04:58:59.008000Z, 1534.01 2012-04-26T04:58:59.102000Z, 1534.01 2012-04-26T04:58:59.196000Z, 1534.01 2012-04-26T04:58:59.305000Z, 1534.01 2012-04-26T04:58:59.399000Z, 1534.01 2012-04-26T04:58:59.508000Z, 1534.01 2012-04-26T04:58:59.602000Z, 1534.01 2012-04-26T04:58:59.696000Z, 1534.01 2012-04-26T04:58:59.805000Z, 1534.01 2012-04-26T04:58:59.899000Z, 1534.01 2012-04-26T04:59:00.008000Z, 1534.01 2012-04-26T04:59:00.102000Z, 1534.01 2012-04-26T04:59:00.196000Z, 1534.01 2012-04-26T04:59:00.290000Z, 1534.01 2012-04-26T04:59:00.399000Z, 1534.01 2012-04-26T04:59:00.508000Z, 1534.01 2012-04-26T04:59:00.602000Z, 1534.01 2012-04-26T04:59:00.696000Z, 1534.01 2012-04-26T04:59:00.805000Z, 1534.01 2012-04-26T04:59:00.899000Z, 1534.01 2012-04-26T04:59:00.993000Z, 1534.01 2012-04-26T04:59:01.102000Z, 1534.01 2012-04-26T04:59:01.196000Z, 1534.01 2012-04-26T04:59:01.305000Z, 1534.01 2012-04-26T04:59:01.399000Z, 1534.01 2012-04-26T04:59:01.493000Z, 1534.01 2012-04-26T04:59:01.602000Z, 1534.01 2012-04-26T04:59:01.696000Z, 1534.01 2012-04-26T04:59:01.790000Z, 1534.01 2012-04-26T04:59:01.899000Z, 1534.01 2012-04-26T04:59:01.993000Z, 1534.01 2012-04-26T04:59:02.102000Z, 1534.01 2012-04-26T04:59:02.196000Z, 1534.01 2012-04-26T04:59:02.305000Z, 1534.01 2012-04-26T04:59:02.399000Z, 1534.01 2012-04-26T04:59:02.493000Z, 1534.01 2012-04-26T04:59:02.602000Z, 1534.01 2012-04-26T04:59:02.696000Z, 1534.01 2012-04-26T04:59:02.805000Z, 1534.01 2012-04-26T04:59:02.899000Z, 1534.01 2012-04-26T04:59:02.993000Z, 1534.01 2012-04-26T04:59:03.102000Z, 1534.01 2012-04-26T04:59:03.196000Z, 1534.01 2012-04-26T04:59:03.305000Z, 1534.01 2012-04-26T04:59:03.399000Z, 1534.01 2012-04-26T04:59:03.493000Z, 1534.01 2012-04-26T04:59:03.602000Z, 1534.01 2012-04-26T04:59:03.696000Z, 1534.01 2012-04-26T04:59:03.805000Z, 1534.00 2012-04-26T04:59:03.899000Z, 1534.00 2012-04-26T04:59:03.993000Z, 1534.00 2012-04-26T04:59:04.102000Z, 1534.00 2012-04-26T04:59:04.196000Z, 1534.00 2012-04-26T04:59:04.305000Z, 1534.00 2012-04-26T04:59:04.399000Z, 1534.00 2012-04-26T04:59:04.493000Z, 1534.00 2012-04-26T04:59:04.602000Z, 1534.00 2012-04-26T04:59:04.696000Z, 1534.00 2012-04-26T04:59:04.805000Z, 1534.00 2012-04-26T04:59:04.899000Z, 1533.99 2012-04-26T04:59:04.993000Z, 1533.99 2012-04-26T04:59:05.102000Z, 1533.99 2012-04-26T04:59:05.196000Z, 1533.99 2012-04-26T04:59:05.305000Z, 1533.99 2012-04-26T04:59:05.399000Z, 1533.99 2012-04-26T04:59:05.509000Z, 1534.00 2012-04-26T04:59:05.602000Z, 1534.00 2012-04-26T04:59:05.696000Z, 1534.00 2012-04-26T04:59:05.790000Z, 1534.00 2012-04-26T04:59:05.899000Z, 1534.00 2012-04-26T04:59:05.993000Z, 1534.00 2012-04-26T04:59:06.102000Z, 1534.00 2012-04-26T04:59:06.196000Z, 1534.00 2012-04-26T04:59:06.305000Z, 1534.00 2012-04-26T04:59:06.399000Z, 1534.00 2012-04-26T04:59:06.493000Z, 1534.00 2012-04-26T04:59:06.587000Z, 1534.00 2012-04-26T04:59:06.696000Z, 1534.00 2012-04-26T04:59:06.805000Z, 1534.00 2012-04-26T04:59:06.899000Z, 1534.00 2012-04-26T04:59:06.993000Z, 1534.00 2012-04-26T04:59:07.102000Z, 1534.00 2012-04-26T04:59:07.196000Z, 1534.00 2012-04-26T04:59:07.305000Z, 1534.00 2012-04-26T04:59:07.399000Z, 1534.00 2012-04-26T04:59:07.493000Z, 1534.00 2012-04-26T04:59:07.602000Z, 1534.00 2012-04-26T04:59:07.696000Z, 1534.00 2012-04-26T04:59:07.805000Z, 1534.00 2012-04-26T04:59:07.899000Z, 1534.00 2012-04-26T04:59:07.993000Z, 1534.00 2012-04-26T04:59:08.102000Z, 1534.00 2012-04-26T04:59:08.196000Z, 1534.00 2012-04-26T04:59:08.305000Z, 1534.00 2012-04-26T04:59:08.399000Z, 1534.00 2012-04-26T04:59:08.493000Z, 1534.00 2012-04-26T04:59:08.602000Z, 1534.00 2012-04-26T04:59:08.696000Z, 1534.00 2012-04-26T04:59:08.805000Z, 1534.00 2012-04-26T04:59:08.899000Z, 1534.00 2012-04-26T04:59:08.993000Z, 1534.00 2012-04-26T04:59:09.102000Z, 1534.00 2012-04-26T04:59:09.196000Z, 1534.00 2012-04-26T04:59:09.305000Z, 1534.00 2012-04-26T04:59:09.399000Z, 1534.00 2012-04-26T04:59:09.493000Z, 1534.00 2012-04-26T04:59:09.602000Z, 1534.00 2012-04-26T04:59:09.696000Z, 1534.00 2012-04-26T04:59:09.790000Z, 1534.00 2012-04-26T04:59:09.899000Z, 1534.00 2012-04-26T04:59:09.993000Z, 1534.00 2012-04-26T04:59:10.087000Z, 1534.00 2012-04-26T04:59:10.196000Z, 1534.00 2012-04-26T04:59:10.290000Z, 1534.00 2012-04-26T04:59:10.399000Z, 1534.00 2012-04-26T04:59:10.493000Z, 1534.00 2012-04-26T04:59:10.602000Z, 1534.00 2012-04-26T04:59:10.696000Z, 1534.00 2012-04-26T04:59:10.805000Z, 1534.00 2012-04-26T04:59:10.899000Z, 1534.00 2012-04-26T04:59:10.993000Z, 1534.00 2012-04-26T04:59:11.102000Z, 1534.00 2012-04-26T04:59:11.196000Z, 1534.00 2012-04-26T04:59:11.305000Z, 1534.00 2012-04-26T04:59:11.399000Z, 1534.00 2012-04-26T04:59:11.493000Z, 1534.00 2012-04-26T04:59:11.602000Z, 1534.00 2012-04-26T04:59:11.727000Z, 1534.00 2012-04-26T04:59:11.805000Z, 1534.00 2012-04-26T04:59:11.899000Z, 1534.00 2012-04-26T04:59:11.993000Z, 1534.00 2012-04-26T04:59:12.102000Z, 1534.00 2012-04-26T04:59:12.196000Z, 1534.00 2012-04-26T04:59:12.305000Z, 1534.00 2012-04-26T04:59:12.399000Z, 1534.00 2012-04-26T04:59:12.493000Z, 1534.00 2012-04-26T04:59:12.602000Z, 1533.99 2012-04-26T04:59:12.696000Z, 1533.99 2012-04-26T04:59:12.805000Z, 1533.99 2012-04-26T04:59:12.899000Z, 1533.99 2012-04-26T04:59:12.993000Z, 1533.99 2012-04-26T04:59:13.087000Z, 1533.99 2012-04-26T04:59:13.196000Z, 1533.99 2012-04-26T04:59:13.305000Z, 1533.99 2012-04-26T04:59:13.399000Z, 1533.99 2012-04-26T04:59:13.493000Z, 1533.99 2012-04-26T04:59:13.602000Z, 1533.99 2012-04-26T04:59:13.696000Z, 1533.99 2012-04-26T04:59:13.805000Z, 1534.00 2012-04-26T04:59:13.899000Z, 1534.00 2012-04-26T04:59:13.993000Z, 1534.00 2012-04-26T04:59:14.102000Z, 1534.00 2012-04-26T04:59:14.196000Z, 1534.00 2012-04-26T04:59:14.306000Z, 1534.00 2012-04-26T04:59:14.399000Z, 1534.00 2012-04-26T04:59:14.493000Z, 1534.00 2012-04-26T04:59:14.602000Z, 1534.01 2012-04-26T04:59:14.696000Z, 1534.01 2012-04-26T04:59:14.806000Z, 1534.01 2012-04-26T04:59:14.899000Z, 1534.01 2012-04-26T04:59:14.993000Z, 1534.01 2012-04-26T04:59:15.102000Z, 1534.01 2012-04-26T04:59:15.196000Z, 1534.01 2012-04-26T04:59:15.306000Z, 1534.01 2012-04-26T04:59:15.415000Z, 1534.01 2012-04-26T04:59:15.493000Z, 1534.01 2012-04-26T04:59:15.587000Z, 1534.01 2012-04-26T04:59:15.696000Z, 1534.01 2012-04-26T04:59:15.806000Z, 1534.00 2012-04-26T04:59:15.899000Z, 1534.00 2012-04-26T04:59:15.993000Z, 1534.00 2012-04-26T04:59:16.102000Z, 1534.00 2012-04-26T04:59:16.196000Z, 1534.00 2012-04-26T04:59:16.306000Z, 1534.00 2012-04-26T04:59:16.399000Z, 1534.00 2012-04-26T04:59:16.493000Z, 1534.00 2012-04-26T04:59:16.602000Z, 1534.00 2012-04-26T04:59:16.696000Z, 1534.00 2012-04-26T04:59:16.790000Z, 1534.00 2012-04-26T04:59:16.899000Z, 1534.00 2012-04-26T04:59:16.993000Z, 1534.00 2012-04-26T04:59:17.102000Z, 1534.00 2012-04-26T04:59:17.196000Z, 1534.00 2012-04-26T04:59:17.290000Z, 1534.00 2012-04-26T04:59:17.415000Z, 1534.00 2012-04-26T04:59:17.493000Z, 1534.00 2012-04-26T04:59:17.602000Z, 1534.00 2012-04-26T04:59:17.712000Z, 1534.00 2012-04-26T04:59:17.790000Z, 1534.01 2012-04-26T04:59:17.899000Z, 1534.01 2012-04-26T04:59:17.993000Z, 1534.01 2012-04-26T04:59:18.102000Z, 1534.01 2012-04-26T04:59:18.196000Z, 1534.01 2012-04-26T04:59:18.306000Z, 1534.01 2012-04-26T04:59:18.399000Z, 1534.01 2012-04-26T04:59:18.493000Z, 1534.01 2012-04-26T04:59:18.602000Z, 1534.01 2012-04-26T04:59:18.696000Z, 1534.01 2012-04-26T04:59:18.790000Z, 1534.01 2012-04-26T04:59:18.899000Z, 1534.01 2012-04-26T04:59:18.993000Z, 1534.01 2012-04-26T04:59:19.102000Z, 1534.01 2012-04-26T04:59:19.196000Z, 1534.01 2012-04-26T04:59:19.290000Z, 1534.01 2012-04-26T04:59:19.399000Z, 1534.01 2012-04-26T04:59:19.509000Z, 1534.01 2012-04-26T04:59:19.602000Z, 1534.01 2012-04-26T04:59:19.696000Z, 1534.01 2012-04-26T04:59:19.806000Z, 1534.01 2012-04-26T04:59:19.899000Z, 1534.01 2012-04-26T04:59:19.993000Z, 1534.01 2012-04-26T04:59:20.102000Z, 1534.00 2012-04-26T04:59:20.196000Z, 1534.00 2012-04-26T04:59:20.306000Z, 1534.00 2012-04-26T04:59:20.399000Z, 1534.00 2012-04-26T04:59:20.493000Z, 1534.00 2012-04-26T04:59:20.602000Z, 1534.00 2012-04-26T04:59:20.727000Z, 1534.00 2012-04-26T04:59:20.806000Z, 1534.00 2012-04-26T04:59:20.899000Z, 1534.00 2012-04-26T04:59:21.009000Z, 1534.00 2012-04-26T04:59:21.102000Z, 1534.00 2012-04-26T04:59:21.196000Z, 1534.00 2012-04-26T04:59:21.306000Z, 1534.00 2012-04-26T04:59:21.399000Z, 1534.00 2012-04-26T04:59:21.493000Z, 1534.00 2012-04-26T04:59:21.602000Z, 1534.00 2012-04-26T04:59:21.696000Z, 1534.00 2012-04-26T04:59:21.806000Z, 1534.00 2012-04-26T04:59:21.899000Z, 1534.00 2012-04-26T04:59:21.993000Z, 1534.00 2012-04-26T04:59:22.102000Z, 1534.00 2012-04-26T04:59:22.196000Z, 1534.00 2012-04-26T04:59:22.306000Z, 1534.00 2012-04-26T04:59:22.399000Z, 1534.00 2012-04-26T04:59:22.493000Z, 1534.00 2012-04-26T04:59:22.602000Z, 1534.00 2012-04-26T04:59:22.712000Z, 1534.00 2012-04-26T04:59:22.806000Z, 1534.00 2012-04-26T04:59:22.899000Z, 1534.00 2012-04-26T04:59:22.993000Z, 1534.00 2012-04-26T04:59:23.102000Z, 1534.00 2012-04-26T04:59:23.196000Z, 1534.00 2012-04-26T04:59:23.306000Z, 1534.00 2012-04-26T04:59:23.399000Z, 1534.00 2012-04-26T04:59:23.509000Z, 1534.00 2012-04-26T04:59:23.603000Z, 1534.00 2012-04-26T04:59:23.696000Z, 1534.00 2012-04-26T04:59:23.806000Z, 1534.00 2012-04-26T04:59:23.899000Z, 1534.00 2012-04-26T04:59:23.993000Z, 1534.00 2012-04-26T04:59:24.103000Z, 1534.00 2012-04-26T04:59:24.196000Z, 1534.00 2012-04-26T04:59:24.290000Z, 1534.00 2012-04-26T04:59:24.399000Z, 1534.00 2012-04-26T04:59:24.493000Z, 1534.00 2012-04-26T04:59:24.587000Z, 1534.00 2012-04-26T04:59:24.696000Z, 1534.01 2012-04-26T04:59:24.790000Z, 1534.01 2012-04-26T04:59:24.899000Z, 1534.01 2012-04-26T04:59:24.993000Z, 1534.01 2012-04-26T04:59:25.103000Z, 1534.01 2012-04-26T04:59:25.196000Z, 1534.01 2012-04-26T04:59:25.290000Z, 1534.01 2012-04-26T04:59:25.399000Z, 1534.01 2012-04-26T04:59:25.493000Z, 1534.01 2012-04-26T04:59:25.603000Z, 1534.01 2012-04-26T04:59:25.696000Z, 1534.01 2012-04-26T04:59:25.806000Z, 1534.01 2012-04-26T04:59:25.899000Z, 1534.01 2012-04-26T04:59:25.993000Z, 1534.01 2012-04-26T04:59:26.103000Z, 1534.01 2012-04-26T04:59:26.196000Z, 1534.01 2012-04-26T04:59:26.290000Z, 1534.01 2012-04-26T04:59:26.399000Z, 1534.00 2012-04-26T04:59:26.493000Z, 1534.00 2012-04-26T04:59:26.603000Z, 1534.00 2012-04-26T04:59:26.696000Z, 1534.00 2012-04-26T04:59:26.806000Z, 1534.00 2012-04-26T04:59:26.899000Z, 1534.00 2012-04-26T04:59:26.993000Z, 1534.00 2012-04-26T04:59:27.103000Z, 1534.00 2012-04-26T04:59:27.196000Z, 1534.00 2012-04-26T04:59:27.306000Z, 1534.00 2012-04-26T04:59:27.399000Z, 1534.00 2012-04-26T04:59:27.493000Z, 1534.00 2012-04-26T04:59:27.603000Z, 1534.00 2012-04-26T04:59:27.696000Z, 1534.00 2012-04-26T04:59:27.806000Z, 1534.00 2012-04-26T04:59:27.899000Z, 1534.00 2012-04-26T04:59:27.993000Z, 1534.01 2012-04-26T04:59:28.103000Z, 1534.01 2012-04-26T04:59:28.196000Z, 1534.01 2012-04-26T04:59:28.306000Z, 1534.01 2012-04-26T04:59:28.399000Z, 1534.01 2012-04-26T04:59:28.509000Z, 1534.01 2012-04-26T04:59:28.603000Z, 1534.01 2012-04-26T04:59:28.696000Z, 1534.01 2012-04-26T04:59:28.806000Z, 1534.01 2012-04-26T04:59:28.899000Z, 1534.01 2012-04-26T04:59:28.993000Z, 1534.01 2012-04-26T04:59:29.103000Z, 1534.01 2012-04-26T04:59:29.196000Z, 1534.01 2012-04-26T04:59:29.306000Z, 1534.01 2012-04-26T04:59:29.399000Z, 1534.01 2012-04-26T04:59:29.493000Z, 1534.01 2012-04-26T04:59:29.603000Z, 1534.01 2012-04-26T04:59:29.696000Z, 1534.01 2012-04-26T04:59:29.806000Z, 1534.01 2012-04-26T04:59:29.899000Z, 1534.01 2012-04-26T04:59:29.993000Z, 1534.01 2012-04-26T04:59:30.103000Z, 1534.01 2012-04-26T04:59:30.196000Z, 1534.01 2012-04-26T04:59:30.306000Z, 1534.01 2012-04-26T04:59:30.399000Z, 1534.01 2012-04-26T04:59:30.493000Z, 1534.01 2012-04-26T04:59:30.603000Z, 1534.01 2012-04-26T04:59:30.696000Z, 1534.01 2012-04-26T04:59:30.806000Z, 1534.01 2012-04-26T04:59:30.899000Z, 1534.00 2012-04-26T04:59:30.993000Z, 1534.00 2012-04-26T04:59:31.103000Z, 1534.00 2012-04-26T04:59:31.196000Z, 1534.00 2012-04-26T04:59:31.306000Z, 1534.00 2012-04-26T04:59:31.399000Z, 1534.00 2012-04-26T04:59:31.493000Z, 1534.00 2012-04-26T04:59:31.603000Z, 1534.00 2012-04-26T04:59:31.696000Z, 1533.99 2012-04-26T04:59:31.790000Z, 1533.99 2012-04-26T04:59:31.899000Z, 1533.99 2012-04-26T04:59:31.993000Z, 1533.99 2012-04-26T04:59:32.103000Z, 1533.99 2012-04-26T04:59:32.196000Z, 1533.99 2012-04-26T04:59:32.306000Z, 1533.99 2012-04-26T04:59:32.399000Z, 1534.00 2012-04-26T04:59:32.493000Z, 1534.00 2012-04-26T04:59:32.603000Z, 1534.00 2012-04-26T04:59:32.696000Z, 1534.00 2012-04-26T04:59:32.806000Z, 1534.00 2012-04-26T04:59:32.899000Z, 1534.00 2012-04-26T04:59:32.993000Z, 1534.00 2012-04-26T04:59:33.103000Z, 1534.00 2012-04-26T04:59:33.196000Z, 1534.00 2012-04-26T04:59:33.306000Z, 1534.00 2012-04-26T04:59:33.400000Z, 1534.00 2012-04-26T04:59:33.493000Z, 1534.01 2012-04-26T04:59:33.603000Z, 1534.01 2012-04-26T04:59:33.696000Z, 1534.01 2012-04-26T04:59:33.790000Z, 1534.01 2012-04-26T04:59:33.900000Z, 1534.01 2012-04-26T04:59:33.993000Z, 1534.01 2012-04-26T04:59:34.103000Z, 1534.01 2012-04-26T04:59:34.196000Z, 1534.01 2012-04-26T04:59:34.306000Z, 1534.01 2012-04-26T04:59:34.400000Z, 1534.01 2012-04-26T04:59:34.493000Z, 1534.01 2012-04-26T04:59:34.587000Z, 1534.00 2012-04-26T04:59:34.696000Z, 1534.00 2012-04-26T04:59:34.806000Z, 1534.00 2012-04-26T04:59:34.900000Z, 1534.00 2012-04-26T04:59:34.993000Z, 1534.00 2012-04-26T04:59:35.103000Z, 1534.00 2012-04-26T04:59:35.196000Z, 1534.00 2012-04-26T04:59:35.306000Z, 1534.00 2012-04-26T04:59:35.400000Z, 1534.00 2012-04-26T04:59:35.493000Z, 1534.00 2012-04-26T04:59:35.603000Z, 1534.00 2012-04-26T04:59:35.696000Z, 1534.00 2012-04-26T04:59:35.806000Z, 1534.00 2012-04-26T04:59:35.900000Z, 1534.00 2012-04-26T04:59:35.993000Z, 1534.00 2012-04-26T04:59:36.087000Z, 1534.00 2012-04-26T04:59:36.196000Z, 1534.00 2012-04-26T04:59:36.306000Z, 1534.00 2012-04-26T04:59:36.400000Z, 1534.00 2012-04-26T04:59:36.493000Z, 1534.00 2012-04-26T04:59:36.603000Z, 1534.00 2012-04-26T04:59:36.696000Z, 1534.00 2012-04-26T04:59:36.806000Z, 1534.00 2012-04-26T04:59:36.900000Z, 1534.00 2012-04-26T04:59:36.993000Z, 1534.00 2012-04-26T04:59:37.103000Z, 1534.00 2012-04-26T04:59:37.196000Z, 1534.00 2012-04-26T04:59:37.306000Z, 1534.00 2012-04-26T04:59:37.400000Z, 1534.00 2012-04-26T04:59:37.493000Z, 1534.00 2012-04-26T04:59:37.603000Z, 1534.00 2012-04-26T04:59:37.728000Z, 1534.00 2012-04-26T04:59:37.806000Z, 1534.00 2012-04-26T04:59:37.900000Z, 1534.00 2012-04-26T04:59:37.993000Z, 1534.00 2012-04-26T04:59:38.103000Z, 1533.99 2012-04-26T04:59:38.196000Z, 1533.99 2012-04-26T04:59:38.306000Z, 1533.99 2012-04-26T04:59:38.400000Z, 1533.99 2012-04-26T04:59:38.493000Z, 1533.99 2012-04-26T04:59:38.603000Z, 1533.99 2012-04-26T04:59:38.696000Z, 1533.99 2012-04-26T04:59:38.806000Z, 1534.00 2012-04-26T04:59:38.900000Z, 1534.00 2012-04-26T04:59:38.993000Z, 1534.00 2012-04-26T04:59:39.103000Z, 1534.00 2012-04-26T04:59:39.196000Z, 1534.00 2012-04-26T04:59:39.306000Z, 1534.00 2012-04-26T04:59:39.400000Z, 1534.00 2012-04-26T04:59:39.493000Z, 1534.00 2012-04-26T04:59:39.603000Z, 1534.00 2012-04-26T04:59:39.696000Z, 1534.00 2012-04-26T04:59:39.806000Z, 1534.00 2012-04-26T04:59:39.900000Z, 1534.00 2012-04-26T04:59:39.993000Z, 1534.00 2012-04-26T04:59:40.103000Z, 1534.00 2012-04-26T04:59:40.196000Z, 1534.00 2012-04-26T04:59:40.306000Z, 1534.00 2012-04-26T04:59:40.400000Z, 1534.00 2012-04-26T04:59:40.493000Z, 1534.00 2012-04-26T04:59:40.603000Z, 1534.00 2012-04-26T04:59:40.696000Z, 1534.00 2012-04-26T04:59:40.806000Z, 1534.00 2012-04-26T04:59:40.900000Z, 1534.00 2012-04-26T04:59:40.993000Z, 1534.00 2012-04-26T04:59:41.103000Z, 1534.00 2012-04-26T04:59:41.196000Z, 1534.01 2012-04-26T04:59:41.306000Z, 1534.00 2012-04-26T04:59:41.400000Z, 1534.01 2012-04-26T04:59:41.493000Z, 1534.00 2012-04-26T04:59:41.603000Z, 1534.00 2012-04-26T04:59:41.696000Z, 1534.00 2012-04-26T04:59:41.806000Z, 1534.00 2012-04-26T04:59:41.900000Z, 1534.00 2012-04-26T04:59:41.993000Z, 1534.00 2012-04-26T04:59:42.103000Z, 1534.00 2012-04-26T04:59:42.196000Z, 1534.00 2012-04-26T04:59:42.306000Z, 1534.00 2012-04-26T04:59:42.400000Z, 1534.01 2012-04-26T04:59:42.493000Z, 1534.01 2012-04-26T04:59:42.603000Z, 1534.01 2012-04-26T04:59:42.696000Z, 1534.01 2012-04-26T04:59:42.806000Z, 1534.01 2012-04-26T04:59:42.900000Z, 1534.01 2012-04-26T04:59:42.993000Z, 1534.01 2012-04-26T04:59:43.103000Z, 1534.01 2012-04-26T04:59:43.197000Z, 1534.01 2012-04-26T04:59:43.306000Z, 1534.01 2012-04-26T04:59:43.400000Z, 1534.01 2012-04-26T04:59:43.493000Z, 1534.01 2012-04-26T04:59:43.603000Z, 1534.01 2012-04-26T04:59:43.697000Z, 1534.01 2012-04-26T04:59:43.806000Z, 1534.01 2012-04-26T04:59:43.900000Z, 1534.01 2012-04-26T04:59:43.993000Z, 1534.01 2012-04-26T04:59:44.103000Z, 1534.01 2012-04-26T04:59:44.197000Z, 1534.01 2012-04-26T04:59:44.306000Z, 1534.01 2012-04-26T04:59:44.400000Z, 1534.01 2012-04-26T04:59:44.493000Z, 1534.01 2012-04-26T04:59:44.603000Z, 1534.01 2012-04-26T04:59:44.697000Z, 1534.01 2012-04-26T04:59:44.806000Z, 1534.01 2012-04-26T04:59:44.900000Z, 1534.00 2012-04-26T04:59:44.993000Z, 1534.00 2012-04-26T04:59:45.103000Z, 1534.00 2012-04-26T04:59:45.197000Z, 1534.00 2012-04-26T04:59:45.306000Z, 1534.00 2012-04-26T04:59:45.400000Z, 1534.00 2012-04-26T04:59:45.493000Z, 1534.00 2012-04-26T04:59:45.603000Z, 1534.00 2012-04-26T04:59:45.697000Z, 1534.00 2012-04-26T04:59:45.822000Z, 1534.00 2012-04-26T04:59:45.900000Z, 1534.00 2012-04-26T04:59:45.993000Z, 1534.00 2012-04-26T04:59:46.103000Z, 1534.00 2012-04-26T04:59:46.197000Z, 1534.00 2012-04-26T04:59:46.306000Z, 1534.00 2012-04-26T04:59:46.400000Z, 1534.00 2012-04-26T04:59:46.493000Z, 1534.00 2012-04-26T04:59:46.603000Z, 1534.01 2012-04-26T04:59:46.697000Z, 1534.01 2012-04-26T04:59:46.806000Z, 1534.01 2012-04-26T04:59:46.900000Z, 1534.01 2012-04-26T04:59:46.993000Z, 1534.01 2012-04-26T04:59:47.103000Z, 1534.01 2012-04-26T04:59:47.197000Z, 1534.01 2012-04-26T04:59:47.306000Z, 1534.01 2012-04-26T04:59:47.400000Z, 1534.01 2012-04-26T04:59:47.493000Z, 1534.01 2012-04-26T04:59:47.603000Z, 1534.01 2012-04-26T04:59:47.697000Z, 1534.01 2012-04-26T04:59:47.790000Z, 1534.01 2012-04-26T04:59:47.900000Z, 1534.01 2012-04-26T04:59:47.993000Z, 1534.01 2012-04-26T04:59:48.103000Z, 1534.01 2012-04-26T04:59:48.197000Z, 1534.01 2012-04-26T04:59:48.306000Z, 1534.01 2012-04-26T04:59:48.400000Z, 1534.01 2012-04-26T04:59:48.493000Z, 1534.01 2012-04-26T04:59:48.587000Z, 1534.01 2012-04-26T04:59:48.697000Z, 1534.01 2012-04-26T04:59:48.806000Z, 1534.01 2012-04-26T04:59:48.900000Z, 1534.01 2012-04-26T04:59:48.993000Z, 1534.01 2012-04-26T04:59:49.103000Z, 1534.01 2012-04-26T04:59:49.197000Z, 1534.01 2012-04-26T04:59:49.306000Z, 1534.01 2012-04-26T04:59:49.400000Z, 1534.01 2012-04-26T04:59:49.493000Z, 1534.01 2012-04-26T04:59:49.603000Z, 1534.01 2012-04-26T04:59:49.697000Z, 1534.01 2012-04-26T04:59:49.806000Z, 1534.01 2012-04-26T04:59:49.900000Z, 1534.01 2012-04-26T04:59:49.993000Z, 1534.01 2012-04-26T04:59:50.103000Z, 1534.01 2012-04-26T04:59:50.197000Z, 1534.01 2012-04-26T04:59:50.306000Z, 1534.01 2012-04-26T04:59:50.400000Z, 1534.01 2012-04-26T04:59:50.493000Z, 1534.01 2012-04-26T04:59:50.603000Z, 1534.01 2012-04-26T04:59:50.697000Z, 1534.01 2012-04-26T04:59:50.806000Z, 1534.01 2012-04-26T04:59:50.900000Z, 1534.01 2012-04-26T04:59:50.993000Z, 1534.01 2012-04-26T04:59:51.103000Z, 1534.01 2012-04-26T04:59:51.197000Z, 1534.01 2012-04-26T04:59:51.306000Z, 1534.01 2012-04-26T04:59:51.400000Z, 1534.01 2012-04-26T04:59:51.493000Z, 1534.01 2012-04-26T04:59:51.618000Z, 1534.01 2012-04-26T04:59:51.697000Z, 1534.01 2012-04-26T04:59:51.806000Z, 1534.01 2012-04-26T04:59:51.900000Z, 1534.01 2012-04-26T04:59:51.993000Z, 1534.01 2012-04-26T04:59:52.103000Z, 1534.01 2012-04-26T04:59:52.197000Z, 1534.01 2012-04-26T04:59:52.306000Z, 1534.01 2012-04-26T04:59:52.400000Z, 1534.00 2012-04-26T04:59:52.493000Z, 1534.00 2012-04-26T04:59:52.603000Z, 1534.00 2012-04-26T04:59:52.697000Z, 1534.00 2012-04-26T04:59:52.806000Z, 1534.00 2012-04-26T04:59:52.900000Z, 1534.00 2012-04-26T04:59:52.994000Z, 1534.00 2012-04-26T04:59:53.103000Z, 1534.00 2012-04-26T04:59:53.197000Z, 1534.00 2012-04-26T04:59:53.306000Z, 1534.00 2012-04-26T04:59:53.400000Z, 1534.00 2012-04-26T04:59:53.494000Z, 1534.00 2012-04-26T04:59:53.603000Z, 1534.00 2012-04-26T04:59:53.697000Z, 1534.00 2012-04-26T04:59:53.806000Z, 1534.00 2012-04-26T04:59:53.900000Z, 1534.00 2012-04-26T04:59:53.994000Z, 1534.00 2012-04-26T04:59:54.103000Z, 1534.00 2012-04-26T04:59:54.197000Z, 1534.00 2012-04-26T04:59:54.306000Z, 1534.00 2012-04-26T04:59:54.400000Z, 1534.01 2012-04-26T04:59:54.494000Z, 1534.01 2012-04-26T04:59:54.603000Z, 1534.01 2012-04-26T04:59:54.697000Z, 1534.01 2012-04-26T04:59:54.806000Z, 1534.01 2012-04-26T04:59:54.900000Z, 1534.01 2012-04-26T04:59:54.994000Z, 1534.00 2012-04-26T04:59:55.103000Z, 1534.00 2012-04-26T04:59:55.197000Z, 1534.00 2012-04-26T04:59:55.322000Z, 1534.00 2012-04-26T04:59:55.400000Z, 1534.00 2012-04-26T04:59:55.494000Z, 1534.00 2012-04-26T04:59:55.603000Z, 1534.00 2012-04-26T04:59:55.697000Z, 1534.00 2012-04-26T04:59:55.806000Z, 1533.99 2012-04-26T04:59:55.900000Z, 1533.99 2012-04-26T04:59:55.994000Z, 1533.99 2012-04-26T04:59:56.103000Z, 1533.99 2012-04-26T04:59:56.197000Z, 1533.99 2012-04-26T04:59:56.306000Z, 1534.00 2012-04-26T04:59:56.400000Z, 1534.00 2012-04-26T04:59:56.494000Z, 1534.00 2012-04-26T04:59:56.603000Z, 1534.00 2012-04-26T04:59:56.697000Z, 1534.00 2012-04-26T04:59:56.806000Z, 1534.00 2012-04-26T04:59:56.900000Z, 1534.00 2012-04-26T04:59:56.994000Z, 1534.00 2012-04-26T04:59:57.103000Z, 1534.00 2012-04-26T04:59:57.197000Z, 1534.00 2012-04-26T04:59:57.306000Z, 1534.00 2012-04-26T04:59:57.400000Z, 1534.00 2012-04-26T04:59:57.494000Z, 1534.00 2012-04-26T04:59:57.603000Z, 1534.00 2012-04-26T04:59:57.697000Z, 1534.00 2012-04-26T04:59:57.806000Z, 1534.00 2012-04-26T04:59:57.900000Z, 1534.00 2012-04-26T04:59:57.994000Z, 1534.00 2012-04-26T04:59:58.103000Z, 1534.00 2012-04-26T04:59:58.197000Z, 1534.00 2012-04-26T04:59:58.306000Z, 1534.00 2012-04-26T04:59:58.400000Z, 1534.00 2012-04-26T04:59:58.494000Z, 1534.00 2012-04-26T04:59:58.603000Z, 1534.00 2012-04-26T04:59:58.697000Z, 1534.00 2012-04-26T04:59:58.806000Z, 1534.00 2012-04-26T04:59:58.900000Z, 1534.00 2012-04-26T04:59:58.994000Z, 1534.00 2012-04-26T04:59:59.103000Z, 1534.00 2012-04-26T04:59:59.197000Z, 1534.00 2012-04-26T04:59:59.306000Z, 1534.00 2012-04-26T04:59:59.400000Z, 1534.00 2012-04-26T04:59:59.494000Z, 1534.00 2012-04-26T04:59:59.603000Z, 1534.00 2012-04-26T04:59:59.697000Z, 1534.00 2012-04-26T04:59:59.806000Z, 1534.00 2012-04-26T04:59:59.900000Z, 1534.00 2012-04-26T04:59:59.994000Z, 1534.00 2012-04-26T05:00:00.103000Z, 1534.00 2012-04-26T05:00:00.197000Z, 1534.00 2012-04-26T05:00:00.306000Z, 1534.00 2012-04-26T05:00:00.400000Z, 1534.00 2012-04-26T05:00:00.494000Z, 1534.00 2012-04-26T05:00:00.603000Z, 1534.00 2012-04-26T05:00:00.697000Z, 1534.00 2012-04-26T05:00:00.806000Z, 1534.00 2012-04-26T05:00:00.900000Z, 1534.00 2012-04-26T05:00:00.994000Z, 1534.00 2012-04-26T05:00:01.103000Z, 1534.00 2012-04-26T05:00:01.197000Z, 1534.00 2012-04-26T05:00:01.306000Z, 1534.00 2012-04-26T05:00:01.400000Z, 1534.00 2012-04-26T05:00:01.494000Z, 1534.00 2012-04-26T05:00:01.603000Z, 1534.00 2012-04-26T05:00:01.697000Z, 1534.00 2012-04-26T05:00:01.790000Z, 1534.01 2012-04-26T05:00:01.884000Z, 1534.01 2012-04-26T05:00:01.994000Z, 1534.01 2012-04-26T05:00:02.103000Z, 1534.01 2012-04-26T05:00:02.197000Z, 1534.01 2012-04-26T05:00:02.306000Z, 1534.01 2012-04-26T05:00:02.400000Z, 1534.01 2012-04-26T05:00:02.494000Z, 1534.01 2012-04-26T05:00:02.603000Z, 1534.01 2012-04-26T05:00:02.697000Z, 1534.01 2012-04-26T05:00:02.791000Z, 1534.01 2012-04-26T05:00:02.900000Z, 1534.01 2012-04-26T05:00:02.994000Z, 1534.01 2012-04-26T05:00:03.103000Z, 1534.01 2012-04-26T05:00:03.197000Z, 1534.01 2012-04-26T05:00:03.306000Z, 1534.01 2012-04-26T05:00:03.400000Z, 1534.01 2012-04-26T05:00:03.494000Z, 1534.01 2012-04-26T05:00:03.603000Z, 1534.01 2012-04-26T05:00:03.697000Z, 1534.01 2012-04-26T05:00:03.806000Z, 1534.01 2012-04-26T05:00:03.900000Z, 1534.01 2012-04-26T05:00:03.994000Z, 1534.01 2012-04-26T05:00:04.103000Z, 1534.01 2012-04-26T05:00:04.197000Z, 1534.00 2012-04-26T05:00:04.306000Z, 1534.00 2012-04-26T05:00:04.400000Z, 1534.00 2012-04-26T05:00:04.494000Z, 1534.00 2012-04-26T05:00:04.603000Z, 1534.00 2012-04-26T05:00:04.697000Z, 1534.00 2012-04-26T05:00:04.806000Z, 1534.00 2012-04-26T05:00:04.900000Z, 1534.00 2012-04-26T05:00:04.994000Z, 1534.00 2012-04-26T05:00:05.103000Z, 1534.00 2012-04-26T05:00:05.197000Z, 1534.00 2012-04-26T05:00:05.306000Z, 1534.00 2012-04-26T05:00:05.400000Z, 1534.00 2012-04-26T05:00:05.494000Z, 1534.00 2012-04-26T05:00:05.603000Z, 1534.00 2012-04-26T05:00:05.697000Z, 1534.00 2012-04-26T05:00:05.806000Z, 1534.00 2012-04-26T05:00:05.900000Z, 1534.00 2012-04-26T05:00:06.009000Z, 1534.00 2012-04-26T05:00:06.103000Z, 1534.00 2012-04-26T05:00:06.197000Z, 1534.00 2012-04-26T05:00:06.306000Z, 1534.00 2012-04-26T05:00:06.400000Z, 1534.00 2012-04-26T05:00:06.494000Z, 1534.00 2012-04-26T05:00:06.603000Z, 1534.01 2012-04-26T05:00:06.697000Z, 1534.01 2012-04-26T05:00:06.806000Z, 1534.01 2012-04-26T05:00:06.900000Z, 1534.01 2012-04-26T05:00:06.994000Z, 1534.01 2012-04-26T05:00:07.103000Z, 1534.01 2012-04-26T05:00:07.197000Z, 1534.01 2012-04-26T05:00:07.306000Z, 1534.01 2012-04-26T05:00:07.400000Z, 1534.01 2012-04-26T05:00:07.494000Z, 1534.01 2012-04-26T05:00:07.603000Z, 1534.01 2012-04-26T05:00:07.697000Z, 1534.01 2012-04-26T05:00:07.806000Z, 1534.00 2012-04-26T05:00:07.900000Z, 1534.00 2012-04-26T05:00:07.994000Z, 1534.00 2012-04-26T05:00:08.103000Z, 1534.00 2012-04-26T05:00:08.197000Z, 1534.00 2012-04-26T05:00:08.306000Z, 1534.00 2012-04-26T05:00:08.400000Z, 1534.00 2012-04-26T05:00:08.494000Z, 1534.01 2012-04-26T05:00:08.603000Z, 1534.01 2012-04-26T05:00:08.697000Z, 1534.01 2012-04-26T05:00:08.806000Z, 1534.00 2012-04-26T05:00:08.900000Z, 1534.01 2012-04-26T05:00:08.994000Z, 1534.00 2012-04-26T05:00:09.103000Z, 1534.00 2012-04-26T05:00:09.197000Z, 1534.00 2012-04-26T05:00:09.306000Z, 1534.00 2012-04-26T05:00:09.400000Z, 1534.00 2012-04-26T05:00:09.494000Z, 1534.00 2012-04-26T05:00:09.603000Z, 1533.99 2012-04-26T05:00:09.697000Z, 1533.99 2012-04-26T05:00:09.806000Z, 1533.99 2012-04-26T05:00:09.900000Z, 1533.99 2012-04-26T05:00:09.994000Z, 1533.99 2012-04-26T05:00:10.103000Z, 1533.99 2012-04-26T05:00:10.197000Z, 1533.99 2012-04-26T05:00:10.291000Z, 1533.99 2012-04-26T05:00:10.400000Z, 1534.00 2012-04-26T05:00:10.494000Z, 1534.00 2012-04-26T05:00:10.603000Z, 1534.00 2012-04-26T05:00:10.697000Z, 1534.00 2012-04-26T05:00:10.791000Z, 1534.01 2012-04-26T05:00:10.900000Z, 1534.01 2012-04-26T05:00:10.994000Z, 1534.01 2012-04-26T05:00:11.103000Z, 1534.01 2012-04-26T05:00:11.197000Z, 1534.01 2012-04-26T05:00:11.291000Z, 1534.02 2012-04-26T05:00:11.400000Z, 1534.02 2012-04-26T05:00:11.494000Z, 1534.02 2012-04-26T05:00:11.603000Z, 1534.02 2012-04-26T05:00:11.697000Z, 1534.02 2012-04-26T05:00:11.791000Z, 1534.02 2012-04-26T05:00:11.900000Z, 1534.02 2012-04-26T05:00:11.994000Z, 1534.02 2012-04-26T05:00:12.103000Z, 1534.02 2012-04-26T05:00:12.197000Z, 1534.02 2012-04-26T05:00:12.306000Z, 1534.02 2012-04-26T05:00:12.400000Z, 1534.02 2012-04-26T05:00:12.494000Z, 1534.02 2012-04-26T05:00:12.603000Z, 1534.02 2012-04-26T05:00:12.697000Z, 1534.02 2012-04-26T05:00:12.806000Z, 1534.02 2012-04-26T05:00:12.900000Z, 1534.02 2012-04-26T05:00:12.994000Z, 1534.02 2012-04-26T05:00:13.103000Z, 1534.02 2012-04-26T05:00:13.197000Z, 1534.02 2012-04-26T05:00:13.291000Z, 1534.02 2012-04-26T05:00:13.400000Z, 1534.02 2012-04-26T05:00:13.494000Z, 1534.02 2012-04-26T05:00:13.603000Z, 1534.02 2012-04-26T05:00:13.697000Z, 1534.02 2012-04-26T05:00:13.791000Z, 1534.02 2012-04-26T05:00:13.900000Z, 1534.02 2012-04-26T05:00:13.994000Z, 1534.02 2012-04-26T05:00:14.119000Z, 1534.02 2012-04-26T05:00:14.197000Z, 1534.02 2012-04-26T05:00:14.306000Z, 1534.02 2012-04-26T05:00:14.416000Z, 1534.02 2012-04-26T05:00:14.494000Z, 1534.02 2012-04-26T05:00:14.603000Z, 1534.02 2012-04-26T05:00:14.697000Z, 1534.02 2012-04-26T05:00:14.791000Z, 1534.02 2012-04-26T05:00:14.900000Z, 1534.02 2012-04-26T05:00:14.994000Z, 1534.02 2012-04-26T05:00:15.103000Z, 1534.02 2012-04-26T05:00:15.197000Z, 1534.02 2012-04-26T05:00:15.306000Z, 1534.02 2012-04-26T05:00:15.400000Z, 1534.02 2012-04-26T05:00:15.494000Z, 1534.01 2012-04-26T05:00:15.603000Z, 1534.01 2012-04-26T05:00:15.697000Z, 1534.01 2012-04-26T05:00:15.806000Z, 1534.01 2012-04-26T05:00:15.900000Z, 1534.01 2012-04-26T05:00:15.994000Z, 1534.00 2012-04-26T05:00:16.103000Z, 1534.00 2012-04-26T05:00:16.197000Z, 1534.00 2012-04-26T05:00:16.306000Z, 1534.00 2012-04-26T05:00:16.400000Z, 1534.00 2012-04-26T05:00:16.494000Z, 1534.00 2012-04-26T05:00:16.588000Z, 1534.00 2012-04-26T05:00:16.697000Z, 1534.00 2012-04-26T05:00:16.791000Z, 1534.00 2012-04-26T05:00:16.900000Z, 1534.00 2012-04-26T05:00:16.994000Z, 1534.01 2012-04-26T05:00:17.119000Z, 1534.01 2012-04-26T05:00:17.197000Z, 1534.01 2012-04-26T05:00:17.306000Z, 1534.01 2012-04-26T05:00:17.400000Z, 1534.01 2012-04-26T05:00:17.494000Z, 1534.01 2012-04-26T05:00:17.603000Z, 1534.01 2012-04-26T05:00:17.697000Z, 1534.01 2012-04-26T05:00:17.806000Z, 1534.01 2012-04-26T05:00:17.900000Z, 1534.01 2012-04-26T05:00:17.994000Z, 1534.01 2012-04-26T05:00:18.103000Z, 1534.01 2012-04-26T05:00:18.197000Z, 1534.01 2012-04-26T05:00:18.306000Z, 1534.01 2012-04-26T05:00:18.400000Z, 1534.01 2012-04-26T05:00:18.494000Z, 1534.01 2012-04-26T05:00:18.603000Z, 1534.01 2012-04-26T05:00:18.697000Z, 1534.01 2012-04-26T05:00:18.806000Z, 1534.01 2012-04-26T05:00:18.900000Z, 1534.01 2012-04-26T05:00:18.994000Z, 1534.01 2012-04-26T05:00:19.103000Z, 1534.01 2012-04-26T05:00:19.197000Z, 1534.01 2012-04-26T05:00:19.306000Z, 1534.01 2012-04-26T05:00:19.400000Z, 1534.01 2012-04-26T05:00:19.494000Z, 1534.01 2012-04-26T05:00:19.603000Z, 1534.01 2012-04-26T05:00:19.697000Z, 1534.01 2012-04-26T05:00:19.806000Z, 1534.01 2012-04-26T05:00:19.900000Z, 1534.01 2012-04-26T05:00:19.994000Z, 1534.01 2012-04-26T05:00:20.103000Z, 1534.01 2012-04-26T05:00:20.197000Z, 1534.01 2012-04-26T05:00:20.306000Z, 1534.01 2012-04-26T05:00:20.400000Z, 1534.01 2012-04-26T05:00:20.494000Z, 1534.02 2012-04-26T05:00:20.603000Z, 1534.02 2012-04-26T05:00:20.697000Z, 1534.02 2012-04-26T05:00:20.806000Z, 1534.02 2012-04-26T05:00:20.900000Z, 1534.02 2012-04-26T05:00:20.994000Z, 1534.02 2012-04-26T05:00:21.103000Z, 1534.02 2012-04-26T05:00:21.197000Z, 1534.02 2012-04-26T05:00:21.306000Z, 1534.02 2012-04-26T05:00:21.400000Z, 1534.02 2012-04-26T05:00:21.494000Z, 1534.01 2012-04-26T05:00:21.603000Z, 1534.01 2012-04-26T05:00:21.697000Z, 1534.01 2012-04-26T05:00:21.806000Z, 1534.01 2012-04-26T05:00:21.900000Z, 1534.01 2012-04-26T05:00:21.994000Z, 1534.01 2012-04-26T05:00:22.103000Z, 1534.01 2012-04-26T05:00:22.197000Z, 1534.01 2012-04-26T05:00:22.306000Z, 1534.01 2012-04-26T05:00:22.400000Z, 1534.01 2012-04-26T05:00:22.494000Z, 1534.01 2012-04-26T05:00:22.603000Z, 1534.01 2012-04-26T05:00:22.697000Z, 1534.01 2012-04-26T05:00:22.806000Z, 1534.01 2012-04-26T05:00:22.900000Z, 1534.01 2012-04-26T05:00:22.994000Z, 1534.01 2012-04-26T05:00:23.088000Z, 1534.01 2012-04-26T05:00:23.197000Z, 1534.01 2012-04-26T05:00:23.306000Z, 1534.01 2012-04-26T05:00:23.400000Z, 1534.01 2012-04-26T05:00:23.494000Z, 1534.01 2012-04-26T05:00:23.603000Z, 1534.01 2012-04-26T05:00:23.697000Z, 1534.01 2012-04-26T05:00:23.806000Z, 1534.00 2012-04-26T05:00:23.900000Z, 1534.00 2012-04-26T05:00:23.994000Z, 1534.00 2012-04-26T05:00:24.103000Z, 1534.00 2012-04-26T05:00:24.197000Z, 1534.00 2012-04-26T05:00:24.306000Z, 1534.01 2012-04-26T05:00:24.400000Z, 1534.01 2012-04-26T05:00:24.494000Z, 1534.01 2012-04-26T05:00:24.603000Z, 1534.01 2012-04-26T05:00:24.697000Z, 1534.01 2012-04-26T05:00:24.806000Z, 1534.01 2012-04-26T05:00:24.916000Z, 1534.01 2012-04-26T05:00:24.994000Z, 1534.01 2012-04-26T05:00:25.103000Z, 1534.01 2012-04-26T05:00:25.197000Z, 1534.01 2012-04-26T05:00:25.306000Z, 1534.01 2012-04-26T05:00:25.400000Z, 1534.01 2012-04-26T05:00:25.494000Z, 1534.01 2012-04-26T05:00:25.603000Z, 1534.01 2012-04-26T05:00:25.697000Z, 1534.01 2012-04-26T05:00:25.806000Z, 1534.01 2012-04-26T05:00:25.900000Z, 1534.01 2012-04-26T05:00:25.994000Z, 1534.01 2012-04-26T05:00:26.103000Z, 1534.01 2012-04-26T05:00:26.197000Z, 1534.01 2012-04-26T05:00:26.306000Z, 1534.01 2012-04-26T05:00:26.400000Z, 1534.01 2012-04-26T05:00:26.494000Z, 1534.01 2012-04-26T05:00:26.588000Z, 1534.01 2012-04-26T05:00:26.697000Z, 1534.02 2012-04-26T05:00:26.791000Z, 1534.02 2012-04-26T05:00:26.900000Z, 1534.02 2012-04-26T05:00:26.994000Z, 1534.02 2012-04-26T05:00:27.103000Z, 1534.02 2012-04-26T05:00:27.197000Z, 1534.02 2012-04-26T05:00:27.306000Z, 1534.02 2012-04-26T05:00:27.400000Z, 1534.02 2012-04-26T05:00:27.494000Z, 1534.02 2012-04-26T05:00:27.603000Z, 1534.02 2012-04-26T05:00:27.697000Z, 1534.02 2012-04-26T05:00:27.806000Z, 1534.02 2012-04-26T05:00:27.900000Z, 1534.02 2012-04-26T05:00:27.994000Z, 1534.02 2012-04-26T05:00:28.103000Z, 1534.02 2012-04-26T05:00:28.197000Z, 1534.02 2012-04-26T05:00:28.306000Z, 1534.02 2012-04-26T05:00:28.400000Z, 1534.02 2012-04-26T05:00:28.494000Z, 1534.02 2012-04-26T05:00:28.603000Z, 1534.02 2012-04-26T05:00:28.697000Z, 1534.02 2012-04-26T05:00:28.806000Z, 1534.02 2012-04-26T05:00:28.900000Z, 1534.02 2012-04-26T05:00:28.994000Z, 1534.02 2012-04-26T05:00:29.103000Z, 1534.02 2012-04-26T05:00:29.197000Z, 1534.02 2012-04-26T05:00:29.306000Z, 1534.02 2012-04-26T05:00:29.400000Z, 1534.01 2012-04-26T05:00:29.494000Z, 1534.01 2012-04-26T05:00:29.603000Z, 1534.01 2012-04-26T05:00:29.697000Z, 1534.01 2012-04-26T05:00:29.806000Z, 1534.01 2012-04-26T05:00:29.900000Z, 1534.01 2012-04-26T05:00:29.994000Z, 1534.01 2012-04-26T05:00:30.103000Z, 1534.01 2012-04-26T05:00:30.197000Z, 1534.01 2012-04-26T05:00:30.306000Z, 1534.01 2012-04-26T05:00:30.400000Z, 1534.01 2012-04-26T05:00:30.494000Z, 1534.01 2012-04-26T05:00:30.603000Z, 1534.01 2012-04-26T05:00:30.697000Z, 1534.01 2012-04-26T05:00:30.806000Z, 1534.00 2012-04-26T05:00:30.900000Z, 1534.00 2012-04-26T05:00:30.994000Z, 1534.00 2012-04-26T05:00:31.103000Z, 1534.01 2012-04-26T05:00:31.197000Z, 1534.01 2012-04-26T05:00:31.306000Z, 1534.01 2012-04-26T05:00:31.400000Z, 1534.01 2012-04-26T05:00:31.494000Z, 1534.01 2012-04-26T05:00:31.603000Z, 1534.01 2012-04-26T05:00:31.697000Z, 1534.01 2012-04-26T05:00:31.791000Z, 1534.01 2012-04-26T05:00:31.900000Z, 1534.01 2012-04-26T05:00:31.994000Z, 1534.01 2012-04-26T05:00:32.103000Z, 1534.01 2012-04-26T05:00:32.197000Z, 1534.01 2012-04-26T05:00:32.291000Z, 1534.01 2012-04-26T05:00:32.400000Z, 1534.01 2012-04-26T05:00:32.494000Z, 1534.02 2012-04-26T05:00:32.603000Z, 1534.02 2012-04-26T05:00:32.697000Z, 1534.02 2012-04-26T05:00:32.807000Z, 1534.02 2012-04-26T05:00:32.900000Z, 1534.02 2012-04-26T05:00:32.994000Z, 1534.02 2012-04-26T05:00:33.103000Z, 1534.02 2012-04-26T05:00:33.197000Z, 1534.01 2012-04-26T05:00:33.291000Z, 1534.01 2012-04-26T05:00:33.400000Z, 1534.01 2012-04-26T05:00:33.494000Z, 1534.01 2012-04-26T05:00:33.588000Z, 1534.01 2012-04-26T05:00:33.697000Z, 1534.01 2012-04-26T05:00:33.807000Z, 1534.01 2012-04-26T05:00:33.900000Z, 1534.01 2012-04-26T05:00:33.994000Z, 1534.01 2012-04-26T05:00:34.103000Z, 1534.01 2012-04-26T05:00:34.197000Z, 1534.01 2012-04-26T05:00:34.307000Z, 1534.02 2012-04-26T05:00:34.400000Z, 1534.02 2012-04-26T05:00:34.494000Z, 1534.02 2012-04-26T05:00:34.603000Z, 1534.02 2012-04-26T05:00:34.697000Z, 1534.02 2012-04-26T05:00:34.807000Z, 1534.02 2012-04-26T05:00:34.900000Z, 1534.02 2012-04-26T05:00:34.994000Z, 1534.02 2012-04-26T05:00:35.103000Z, 1534.02 2012-04-26T05:00:35.197000Z, 1534.02 2012-04-26T05:00:35.291000Z, 1534.02 2012-04-26T05:00:35.400000Z, 1534.02 2012-04-26T05:00:35.494000Z, 1534.02 2012-04-26T05:00:35.603000Z, 1534.02 2012-04-26T05:00:35.697000Z, 1534.02 2012-04-26T05:00:35.791000Z, 1534.02 2012-04-26T05:00:35.900000Z, 1534.02 2012-04-26T05:00:35.994000Z, 1534.02 2012-04-26T05:00:36.103000Z, 1534.02 2012-04-26T05:00:36.197000Z, 1534.02 2012-04-26T05:00:36.291000Z, 1534.02 2012-04-26T05:00:36.400000Z, 1534.02 2012-04-26T05:00:36.494000Z, 1534.01 2012-04-26T05:00:36.603000Z, 1534.01 2012-04-26T05:00:36.713000Z, 1534.01 2012-04-26T05:00:36.791000Z, 1534.01 2012-04-26T05:00:36.900000Z, 1534.01 2012-04-26T05:00:36.994000Z, 1534.01 2012-04-26T05:00:37.103000Z, 1534.01 2012-04-26T05:00:37.197000Z, 1534.01 2012-04-26T05:00:37.307000Z, 1534.01 2012-04-26T05:00:37.400000Z, 1534.01 2012-04-26T05:00:37.494000Z, 1534.01 2012-04-26T05:00:37.588000Z, 1534.01 2012-04-26T05:00:37.697000Z, 1534.01 2012-04-26T05:00:37.807000Z, 1534.01 2012-04-26T05:00:37.900000Z, 1534.01 2012-04-26T05:00:37.994000Z, 1534.01 2012-04-26T05:00:38.103000Z, 1534.01 2012-04-26T05:00:38.197000Z, 1534.01 2012-04-26T05:00:38.307000Z, 1534.01 2012-04-26T05:00:38.400000Z, 1534.01 2012-04-26T05:00:38.494000Z, 1534.01 2012-04-26T05:00:38.603000Z, 1534.01 2012-04-26T05:00:38.697000Z, 1534.01 2012-04-26T05:00:38.791000Z, 1534.01 2012-04-26T05:00:38.916000Z, 1534.01 2012-04-26T05:00:38.994000Z, 1534.01 2012-04-26T05:00:39.088000Z, 1534.02 2012-04-26T05:00:39.197000Z, 1534.02 2012-04-26T05:00:39.307000Z, 1534.02 2012-04-26T05:00:39.400000Z, 1534.02 2012-04-26T05:00:39.494000Z, 1534.02 2012-04-26T05:00:39.603000Z, 1534.02 2012-04-26T05:00:39.697000Z, 1534.02 2012-04-26T05:00:39.791000Z, 1534.02 2012-04-26T05:00:39.900000Z, 1534.02 2012-04-26T05:00:39.994000Z, 1534.02 2012-04-26T05:00:40.103000Z, 1534.02 2012-04-26T05:00:40.197000Z, 1534.02 2012-04-26T05:00:40.307000Z, 1534.02 2012-04-26T05:00:40.400000Z, 1534.02 2012-04-26T05:00:40.494000Z, 1534.02 2012-04-26T05:00:40.603000Z, 1534.02 2012-04-26T05:00:40.697000Z, 1534.01 2012-04-26T05:00:40.807000Z, 1534.01 2012-04-26T05:00:40.900000Z, 1534.01 2012-04-26T05:00:40.994000Z, 1534.02 2012-04-26T05:00:41.103000Z, 1534.02 2012-04-26T05:00:41.197000Z, 1534.02 2012-04-26T05:00:41.307000Z, 1534.02 2012-04-26T05:00:41.400000Z, 1534.02 2012-04-26T05:00:41.494000Z, 1534.02 2012-04-26T05:00:41.603000Z, 1534.02 2012-04-26T05:00:41.697000Z, 1534.02 2012-04-26T05:00:41.791000Z, 1534.02 2012-04-26T05:00:41.900000Z, 1534.02 2012-04-26T05:00:41.994000Z, 1534.02 2012-04-26T05:00:42.104000Z, 1534.02 2012-04-26T05:00:42.197000Z, 1534.02 2012-04-26T05:00:42.307000Z, 1534.02 2012-04-26T05:00:42.400000Z, 1534.02 2012-04-26T05:00:42.494000Z, 1534.02 2012-04-26T05:00:42.604000Z, 1534.02 2012-04-26T05:00:42.697000Z, 1534.02 2012-04-26T05:00:42.807000Z, 1534.02 2012-04-26T05:00:42.900000Z, 1534.02 2012-04-26T05:00:42.994000Z, 1534.02 2012-04-26T05:00:43.104000Z, 1534.02 2012-04-26T05:00:43.197000Z, 1534.02 2012-04-26T05:00:43.307000Z, 1534.02 2012-04-26T05:00:43.400000Z, 1534.02 2012-04-26T05:00:43.494000Z, 1534.02 2012-04-26T05:00:43.604000Z, 1534.02 2012-04-26T05:00:43.697000Z, 1534.02 2012-04-26T05:00:43.807000Z, 1534.02 2012-04-26T05:00:43.900000Z, 1534.02 2012-04-26T05:00:43.994000Z, 1534.02 2012-04-26T05:00:44.104000Z, 1534.02 2012-04-26T05:00:44.197000Z, 1534.03 2012-04-26T05:00:44.307000Z, 1534.03 2012-04-26T05:00:44.416000Z, 1534.03 2012-04-26T05:00:44.494000Z, 1534.03 2012-04-26T05:00:44.588000Z, 1534.03 2012-04-26T05:00:44.697000Z, 1534.03 2012-04-26T05:00:44.807000Z, 1534.03 2012-04-26T05:00:44.900000Z, 1534.03 2012-04-26T05:00:44.994000Z, 1534.03 2012-04-26T05:00:45.104000Z, 1534.03 2012-04-26T05:00:45.197000Z, 1534.03 2012-04-26T05:00:45.307000Z, 1534.03 2012-04-26T05:00:45.400000Z, 1534.03 2012-04-26T05:00:45.494000Z, 1534.03 2012-04-26T05:00:45.604000Z, 1534.03 2012-04-26T05:00:45.697000Z, 1534.03 2012-04-26T05:00:45.807000Z, 1534.03 2012-04-26T05:00:45.900000Z, 1534.03 2012-04-26T05:00:45.994000Z, 1534.03 2012-04-26T05:00:46.104000Z, 1534.03 2012-04-26T05:00:46.197000Z, 1534.03 2012-04-26T05:00:46.307000Z, 1534.03 2012-04-26T05:00:46.400000Z, 1534.03 2012-04-26T05:00:46.494000Z, 1534.03 2012-04-26T05:00:46.604000Z, 1534.03 2012-04-26T05:00:46.697000Z, 1534.03 2012-04-26T05:00:46.791000Z, 1534.03 2012-04-26T05:00:46.900000Z, 1534.03 2012-04-26T05:00:46.994000Z, 1534.03 2012-04-26T05:00:47.104000Z, 1534.03 2012-04-26T05:00:47.213000Z, 1534.03 2012-04-26T05:00:47.322000Z, 1534.03 2012-04-26T05:00:47.400000Z, 1534.04 2012-04-26T05:00:47.494000Z, 1534.04 2012-04-26T05:00:47.604000Z, 1534.04 2012-04-26T05:00:47.697000Z, 1534.04 2012-04-26T05:00:47.807000Z, 1534.04 2012-04-26T05:00:47.900000Z, 1534.04 2012-04-26T05:00:47.994000Z, 1534.04 2012-04-26T05:00:48.104000Z, 1534.04 2012-04-26T05:00:48.197000Z, 1534.04 2012-04-26T05:00:48.307000Z, 1534.04 2012-04-26T05:00:48.400000Z, 1534.04 2012-04-26T05:00:48.494000Z, 1534.03 2012-04-26T05:00:48.604000Z, 1534.03 2012-04-26T05:00:48.697000Z, 1534.03 2012-04-26T05:00:48.807000Z, 1534.03 2012-04-26T05:00:48.885000Z, 1534.03 2012-04-26T05:00:48.994000Z, 1534.03 2012-04-26T05:00:49.104000Z, 1534.03 2012-04-26T05:00:49.197000Z, 1534.03 2012-04-26T05:00:49.307000Z, 1534.03 2012-04-26T05:00:49.400000Z, 1534.03 2012-04-26T05:00:49.494000Z, 1534.03 2012-04-26T05:00:49.604000Z, 1534.03 2012-04-26T05:00:49.697000Z, 1534.03 2012-04-26T05:00:49.807000Z, 1534.03 2012-04-26T05:00:49.900000Z, 1534.03 2012-04-26T05:00:49.994000Z, 1534.03 2012-04-26T05:00:50.104000Z, 1534.03 2012-04-26T05:00:50.197000Z, 1534.03 2012-04-26T05:00:50.307000Z, 1534.03 2012-04-26T05:00:50.400000Z, 1534.03 2012-04-26T05:00:50.494000Z, 1534.03 2012-04-26T05:00:50.604000Z, 1534.03 2012-04-26T05:00:50.697000Z, 1534.03 2012-04-26T05:00:50.807000Z, 1534.03 2012-04-26T05:00:50.900000Z, 1534.03 2012-04-26T05:00:50.994000Z, 1534.03 2012-04-26T05:00:51.104000Z, 1534.03 2012-04-26T05:00:51.197000Z, 1534.03 2012-04-26T05:00:51.307000Z, 1534.03 2012-04-26T05:00:51.400000Z, 1534.03 2012-04-26T05:00:51.494000Z, 1534.03 2012-04-26T05:00:51.604000Z, 1534.03 2012-04-26T05:00:51.697000Z, 1534.03 2012-04-26T05:00:51.791000Z, 1534.03 2012-04-26T05:00:51.901000Z, 1534.03 2012-04-26T05:00:51.994000Z, 1534.03 2012-04-26T05:00:52.088000Z, 1534.03 2012-04-26T05:00:52.197000Z, 1534.03 2012-04-26T05:00:52.291000Z, 1534.02 2012-04-26T05:00:52.401000Z, 1534.02 2012-04-26T05:00:52.494000Z, 1534.02 2012-04-26T05:00:52.604000Z, 1534.02 2012-04-26T05:00:52.697000Z, 1534.02 2012-04-26T05:00:52.807000Z, 1534.02 2012-04-26T05:00:52.901000Z, 1534.02 2012-04-26T05:00:52.994000Z, 1534.02 2012-04-26T05:00:53.104000Z, 1534.02 2012-04-26T05:00:53.197000Z, 1534.02 2012-04-26T05:00:53.307000Z, 1534.02 2012-04-26T05:00:53.401000Z, 1534.02 2012-04-26T05:00:53.494000Z, 1534.02 2012-04-26T05:00:53.604000Z, 1534.02 2012-04-26T05:00:53.697000Z, 1534.03 2012-04-26T05:00:53.807000Z, 1534.03 2012-04-26T05:00:53.901000Z, 1534.03 2012-04-26T05:00:53.994000Z, 1534.03 2012-04-26T05:00:54.104000Z, 1534.03 2012-04-26T05:00:54.197000Z, 1534.03 2012-04-26T05:00:54.291000Z, 1534.03 2012-04-26T05:00:54.401000Z, 1534.03 2012-04-26T05:00:54.494000Z, 1534.03 2012-04-26T05:00:54.604000Z, 1534.03 2012-04-26T05:00:54.697000Z, 1534.04 2012-04-26T05:00:54.791000Z, 1534.04 2012-04-26T05:00:54.901000Z, 1534.04 2012-04-26T05:00:54.994000Z, 1534.04 2012-04-26T05:00:55.104000Z, 1534.04 2012-04-26T05:00:55.197000Z, 1534.04 2012-04-26T05:00:55.291000Z, 1534.04 2012-04-26T05:00:55.401000Z, 1534.04 2012-04-26T05:00:55.494000Z, 1534.04 2012-04-26T05:00:55.604000Z, 1534.03 2012-04-26T05:00:55.697000Z, 1534.03 2012-04-26T05:00:55.791000Z, 1534.03 2012-04-26T05:00:55.901000Z, 1534.03 2012-04-26T05:00:55.994000Z, 1534.03 2012-04-26T05:00:56.104000Z, 1534.03 2012-04-26T05:00:56.197000Z, 1534.03 2012-04-26T05:00:56.307000Z, 1534.03 2012-04-26T05:00:56.401000Z, 1534.03 2012-04-26T05:00:56.494000Z, 1534.03 2012-04-26T05:00:56.604000Z, 1534.03 2012-04-26T05:00:56.697000Z, 1534.03 2012-04-26T05:00:56.791000Z, 1534.03 2012-04-26T05:00:56.901000Z, 1534.03 2012-04-26T05:00:56.994000Z, 1534.03 2012-04-26T05:00:57.104000Z, 1534.03 2012-04-26T05:00:57.197000Z, 1534.03 2012-04-26T05:00:57.291000Z, 1534.03 2012-04-26T05:00:57.401000Z, 1534.03 2012-04-26T05:00:57.494000Z, 1534.03 2012-04-26T05:00:57.588000Z, 1534.03 2012-04-26T05:00:57.697000Z, 1534.03 2012-04-26T05:00:57.791000Z, 1534.03 2012-04-26T05:00:57.901000Z, 1534.03 2012-04-26T05:00:57.994000Z, 1534.03 2012-04-26T05:00:58.104000Z, 1534.03 2012-04-26T05:00:58.197000Z, 1534.03 2012-04-26T05:00:58.291000Z, 1534.03 2012-04-26T05:00:58.401000Z, 1534.03 2012-04-26T05:00:58.494000Z, 1534.03 2012-04-26T05:00:58.604000Z, 1534.03 2012-04-26T05:00:58.697000Z, 1534.03 2012-04-26T05:00:58.791000Z, 1534.03 2012-04-26T05:00:58.901000Z, 1534.03 2012-04-26T05:00:58.994000Z, 1534.03 2012-04-26T05:00:59.104000Z, 1534.03 2012-04-26T05:00:59.197000Z, 1534.03 2012-04-26T05:00:59.291000Z, 1534.03 2012-04-26T05:00:59.401000Z, 1534.03 2012-04-26T05:00:59.494000Z, 1534.03 2012-04-26T05:00:59.604000Z, 1534.03 2012-04-26T05:00:59.697000Z, 1534.03 2012-04-26T05:00:59.791000Z, 1534.03 2012-04-26T05:00:59.901000Z, 1534.03 2012-04-26T05:00:59.994000Z, 1534.03 2012-04-26T05:01:00.088000Z, 1534.03 2012-04-26T05:01:00.197000Z, 1534.03 2012-04-26T05:01:00.291000Z, 1534.03 2012-04-26T05:01:00.401000Z, 1534.03 2012-04-26T05:01:00.494000Z, 1534.03 2012-04-26T05:01:00.604000Z, 1534.03 2012-04-26T05:01:00.697000Z, 1534.03 2012-04-26T05:01:00.791000Z, 1534.03 2012-04-26T05:01:00.901000Z, 1534.03 2012-04-26T05:01:00.994000Z, 1534.03 2012-04-26T05:01:01.104000Z, 1534.03 2012-04-26T05:01:01.197000Z, 1534.03 2012-04-26T05:01:01.307000Z, 1534.03 2012-04-26T05:01:01.401000Z, 1534.03 2012-04-26T05:01:01.494000Z, 1534.03 2012-04-26T05:01:01.604000Z, 1534.03 2012-04-26T05:01:01.698000Z, 1534.03 2012-04-26T05:01:01.791000Z, 1534.03 2012-04-26T05:01:01.901000Z, 1534.03 2012-04-26T05:01:01.994000Z, 1534.04 2012-04-26T05:01:02.104000Z, 1534.04 2012-04-26T05:01:02.198000Z, 1534.04 2012-04-26T05:01:02.307000Z, 1534.04 2012-04-26T05:01:02.401000Z, 1534.04 2012-04-26T05:01:02.494000Z, 1534.04 2012-04-26T05:01:02.588000Z, 1534.04 2012-04-26T05:01:02.698000Z, 1534.04 2012-04-26T05:01:02.791000Z, 1534.04 2012-04-26T05:01:02.901000Z, 1534.04 2012-04-26T05:01:02.994000Z, 1534.04 2012-04-26T05:01:03.104000Z, 1534.04 2012-04-26T05:01:03.198000Z, 1534.04 2012-04-26T05:01:03.307000Z, 1534.04 2012-04-26T05:01:03.401000Z, 1534.03 2012-04-26T05:01:03.494000Z, 1534.03 2012-04-26T05:01:03.604000Z, 1534.03 2012-04-26T05:01:03.698000Z, 1534.03 2012-04-26T05:01:03.791000Z, 1534.03 2012-04-26T05:01:03.901000Z, 1534.03 2012-04-26T05:01:03.994000Z, 1534.03 2012-04-26T05:01:04.104000Z, 1534.03 2012-04-26T05:01:04.198000Z, 1534.03 2012-04-26T05:01:04.307000Z, 1534.03 2012-04-26T05:01:04.401000Z, 1534.03 2012-04-26T05:01:04.494000Z, 1534.03 2012-04-26T05:01:04.604000Z, 1534.03 2012-04-26T05:01:04.698000Z, 1534.03 2012-04-26T05:01:04.807000Z, 1534.03 2012-04-26T05:01:04.901000Z, 1534.03 2012-04-26T05:01:04.994000Z, 1534.03 2012-04-26T05:01:05.104000Z, 1534.03 2012-04-26T05:01:05.198000Z, 1534.03 2012-04-26T05:01:05.307000Z, 1534.03 2012-04-26T05:01:05.401000Z, 1534.03 2012-04-26T05:01:05.494000Z, 1534.03 2012-04-26T05:01:05.588000Z, 1534.03 2012-04-26T05:01:05.698000Z, 1534.03 2012-04-26T05:01:05.791000Z, 1534.03 2012-04-26T05:01:05.901000Z, 1534.03 2012-04-26T05:01:05.994000Z, 1534.03 2012-04-26T05:01:06.104000Z, 1534.03 2012-04-26T05:01:06.198000Z, 1534.03 2012-04-26T05:01:06.307000Z, 1534.03 2012-04-26T05:01:06.401000Z, 1534.03 2012-04-26T05:01:06.494000Z, 1534.03 2012-04-26T05:01:06.604000Z, 1534.03 2012-04-26T05:01:06.698000Z, 1534.03 2012-04-26T05:01:06.791000Z, 1534.03 2012-04-26T05:01:06.901000Z, 1534.03 2012-04-26T05:01:06.994000Z, 1534.03 2012-04-26T05:01:07.104000Z, 1534.03 2012-04-26T05:01:07.198000Z, 1534.03 2012-04-26T05:01:07.307000Z, 1534.03 2012-04-26T05:01:07.401000Z, 1534.03 2012-04-26T05:01:07.494000Z, 1534.03 2012-04-26T05:01:07.604000Z, 1534.03 2012-04-26T05:01:07.713000Z, 1534.04 2012-04-26T05:01:07.807000Z, 1534.04 2012-04-26T05:01:07.901000Z, 1534.04 2012-04-26T05:01:07.994000Z, 1534.04 2012-04-26T05:01:08.104000Z, 1534.04 2012-04-26T05:01:08.198000Z, 1534.04 2012-04-26T05:01:08.307000Z, 1534.04 2012-04-26T05:01:08.401000Z, 1534.04 2012-04-26T05:01:08.494000Z, 1534.04 2012-04-26T05:01:08.619000Z, 1534.04 2012-04-26T05:01:08.698000Z, 1534.04 2012-04-26T05:01:08.791000Z, 1534.04 2012-04-26T05:01:08.901000Z, 1534.04 2012-04-26T05:01:08.994000Z, 1534.04 2012-04-26T05:01:09.104000Z, 1534.04 2012-04-26T05:01:09.198000Z, 1534.04 2012-04-26T05:01:09.307000Z, 1534.04 2012-04-26T05:01:09.401000Z, 1534.04 2012-04-26T05:01:09.494000Z, 1534.04 2012-04-26T05:01:09.604000Z, 1534.04 2012-04-26T05:01:09.698000Z, 1534.04 2012-04-26T05:01:09.791000Z, 1534.04 2012-04-26T05:01:09.901000Z, 1534.04 2012-04-26T05:01:09.994000Z, 1534.04 2012-04-26T05:01:10.088000Z, 1534.04 2012-04-26T05:01:10.198000Z, 1534.04 2012-04-26T05:01:10.307000Z, 1534.04 2012-04-26T05:01:10.401000Z, 1534.04 2012-04-26T05:01:10.494000Z, 1534.04 2012-04-26T05:01:10.604000Z, 1534.04 2012-04-26T05:01:10.698000Z, 1534.04 2012-04-26T05:01:10.807000Z, 1534.04 2012-04-26T05:01:10.901000Z, 1534.03 2012-04-26T05:01:10.994000Z, 1534.03 2012-04-26T05:01:11.104000Z, 1534.03 2012-04-26T05:01:11.198000Z, 1534.03 2012-04-26T05:01:11.307000Z, 1534.03 2012-04-26T05:01:11.401000Z, 1534.03 2012-04-26T05:01:11.495000Z, 1534.02 2012-04-26T05:01:11.604000Z, 1534.02 2012-04-26T05:01:11.713000Z, 1534.02 2012-04-26T05:01:11.807000Z, 1534.02 2012-04-26T05:01:11.901000Z, 1534.02 2012-04-26T05:01:11.995000Z, 1534.02 2012-04-26T05:01:12.104000Z, 1534.02 2012-04-26T05:01:12.198000Z, 1534.02 2012-04-26T05:01:12.307000Z, 1534.03 2012-04-26T05:01:12.401000Z, 1534.03 2012-04-26T05:01:12.495000Z, 1534.03 2012-04-26T05:01:12.604000Z, 1534.03 2012-04-26T05:01:12.698000Z, 1534.03 2012-04-26T05:01:12.807000Z, 1534.03 2012-04-26T05:01:12.901000Z, 1534.03 2012-04-26T05:01:12.995000Z, 1534.03 2012-04-26T05:01:13.104000Z, 1534.03 2012-04-26T05:01:13.198000Z, 1534.03 2012-04-26T05:01:13.307000Z, 1534.03 2012-04-26T05:01:13.401000Z, 1534.02 2012-04-26T05:01:13.495000Z, 1534.02 2012-04-26T05:01:13.604000Z, 1534.02 2012-04-26T05:01:13.698000Z, 1534.02 2012-04-26T05:01:13.807000Z, 1534.02 2012-04-26T05:01:13.901000Z, 1534.02 2012-04-26T05:01:13.995000Z, 1534.02 2012-04-26T05:01:14.104000Z, 1534.02 2012-04-26T05:01:14.198000Z, 1534.03 2012-04-26T05:01:14.307000Z, 1534.03 2012-04-26T05:01:14.416000Z, 1534.03 2012-04-26T05:01:14.495000Z, 1534.03 2012-04-26T05:01:14.604000Z, 1534.03 2012-04-26T05:01:14.698000Z, 1534.03 2012-04-26T05:01:14.807000Z, 1534.03 2012-04-26T05:01:14.901000Z, 1534.03 2012-04-26T05:01:14.995000Z, 1534.03 2012-04-26T05:01:15.104000Z, 1534.03 2012-04-26T05:01:15.198000Z, 1534.03 2012-04-26T05:01:15.307000Z, 1534.03 2012-04-26T05:01:15.401000Z, 1534.03 2012-04-26T05:01:15.495000Z, 1534.03 2012-04-26T05:01:15.604000Z, 1534.03 2012-04-26T05:01:15.698000Z, 1534.03 2012-04-26T05:01:15.791000Z, 1534.03 2012-04-26T05:01:15.901000Z, 1534.04 2012-04-26T05:01:15.995000Z, 1534.04 2012-04-26T05:01:16.104000Z, 1534.03 2012-04-26T05:01:16.198000Z, 1534.03 2012-04-26T05:01:16.307000Z, 1534.03 2012-04-26T05:01:16.401000Z, 1534.03 2012-04-26T05:01:16.495000Z, 1534.03 2012-04-26T05:01:16.604000Z, 1534.03 2012-04-26T05:01:16.698000Z, 1534.03 2012-04-26T05:01:16.791000Z, 1534.03 2012-04-26T05:01:16.901000Z, 1534.03 2012-04-26T05:01:16.995000Z, 1534.03 2012-04-26T05:01:17.104000Z, 1534.03 2012-04-26T05:01:17.198000Z, 1534.02 2012-04-26T05:01:17.291000Z, 1534.02 2012-04-26T05:01:17.401000Z, 1534.02 2012-04-26T05:01:17.495000Z, 1534.02 2012-04-26T05:01:17.588000Z, 1534.02 2012-04-26T05:01:17.698000Z, 1534.02 2012-04-26T05:01:17.791000Z, 1534.02 2012-04-26T05:01:17.901000Z, 1534.02 2012-04-26T05:01:17.995000Z, 1534.02 2012-04-26T05:01:18.104000Z, 1534.02 2012-04-26T05:01:18.198000Z, 1534.02 2012-04-26T05:01:18.291000Z, 1534.02 2012-04-26T05:01:18.401000Z, 1534.02 2012-04-26T05:01:18.495000Z, 1534.02 2012-04-26T05:01:18.604000Z, 1534.02 2012-04-26T05:01:18.698000Z, 1534.02 2012-04-26T05:01:18.791000Z, 1534.02 2012-04-26T05:01:18.901000Z, 1534.02 2012-04-26T05:01:18.995000Z, 1534.02 2012-04-26T05:01:19.104000Z, 1534.03 2012-04-26T05:01:19.198000Z, 1534.03 2012-04-26T05:01:19.291000Z, 1534.03 2012-04-26T05:01:19.401000Z, 1534.03 2012-04-26T05:01:19.495000Z, 1534.03 2012-04-26T05:01:19.588000Z, 1534.03 2012-04-26T05:01:19.698000Z, 1534.03 2012-04-26T05:01:19.791000Z, 1534.03 2012-04-26T05:01:19.901000Z, 1534.03 2012-04-26T05:01:19.995000Z, 1534.03 2012-04-26T05:01:20.104000Z, 1534.03 2012-04-26T05:01:20.198000Z, 1534.03 2012-04-26T05:01:20.291000Z, 1534.03 2012-04-26T05:01:20.401000Z, 1534.03 2012-04-26T05:01:20.495000Z, 1534.03 2012-04-26T05:01:20.604000Z, 1534.03 2012-04-26T05:01:20.698000Z, 1534.03 2012-04-26T05:01:20.792000Z, 1534.03 2012-04-26T05:01:20.885000Z, 1534.03 2012-04-26T05:01:20.995000Z, 1534.03 2012-04-26T05:01:21.104000Z, 1534.03 2012-04-26T05:01:21.198000Z, 1534.03 2012-04-26T05:01:21.292000Z, 1534.03 2012-04-26T05:01:21.401000Z, 1534.03 2012-04-26T05:01:21.495000Z, 1534.03 2012-04-26T05:01:21.604000Z, 1534.03 2012-04-26T05:01:21.698000Z, 1534.03 2012-04-26T05:01:21.807000Z, 1534.03 2012-04-26T05:01:21.901000Z, 1534.03 2012-04-26T05:01:21.995000Z, 1534.03 2012-04-26T05:01:22.104000Z, 1534.02 2012-04-26T05:01:22.198000Z, 1534.02 2012-04-26T05:01:22.292000Z, 1534.02 2012-04-26T05:01:22.401000Z, 1534.02 2012-04-26T05:01:22.495000Z, 1534.02 2012-04-26T05:01:22.604000Z, 1534.02 2012-04-26T05:01:22.698000Z, 1534.03 2012-04-26T05:01:22.792000Z, 1534.03 2012-04-26T05:01:22.901000Z, 1534.03 2012-04-26T05:01:22.995000Z, 1534.03 2012-04-26T05:01:23.104000Z, 1534.03 2012-04-26T05:01:23.198000Z, 1534.03 2012-04-26T05:01:23.292000Z, 1534.03 2012-04-26T05:01:23.401000Z, 1534.03 2012-04-26T05:01:23.495000Z, 1534.03 2012-04-26T05:01:23.604000Z, 1534.03 2012-04-26T05:01:23.698000Z, 1534.03 2012-04-26T05:01:23.792000Z, 1534.03 2012-04-26T05:01:23.885000Z, 1534.03 2012-04-26T05:01:23.995000Z, 1534.03 2012-04-26T05:01:24.104000Z, 1534.03 2012-04-26T05:01:24.198000Z, 1534.03 2012-04-26T05:01:24.307000Z, 1534.03 2012-04-26T05:01:24.417000Z, 1534.03 2012-04-26T05:01:24.495000Z, 1534.04 2012-04-26T05:01:24.604000Z, 1534.04 2012-04-26T05:01:24.698000Z, 1534.04 2012-04-26T05:01:24.792000Z, 1534.04 2012-04-26T05:01:24.901000Z, 1534.04 2012-04-26T05:01:24.995000Z, 1534.04 2012-04-26T05:01:25.104000Z, 1534.04 2012-04-26T05:01:25.198000Z, 1534.03 2012-04-26T05:01:25.292000Z, 1534.03 2012-04-26T05:01:25.401000Z, 1534.03 2012-04-26T05:01:25.495000Z, 1534.03 2012-04-26T05:01:25.604000Z, 1534.03 2012-04-26T05:01:25.729000Z, 1534.03 2012-04-26T05:01:25.792000Z, 1534.03 2012-04-26T05:01:25.901000Z, 1534.03 2012-04-26T05:01:25.995000Z, 1534.03 2012-04-26T05:01:26.088000Z, 1534.02 2012-04-26T05:01:26.198000Z, 1534.02 2012-04-26T05:01:26.292000Z, 1534.02 2012-04-26T05:01:26.401000Z, 1534.02 2012-04-26T05:01:26.495000Z, 1534.02 2012-04-26T05:01:26.604000Z, 1534.02 2012-04-26T05:01:26.698000Z, 1534.03 2012-04-26T05:01:26.792000Z, 1534.03 2012-04-26T05:01:26.901000Z, 1534.03 2012-04-26T05:01:26.995000Z, 1534.03 2012-04-26T05:01:27.104000Z, 1534.03 2012-04-26T05:01:27.198000Z, 1534.03 2012-04-26T05:01:27.307000Z, 1534.03 2012-04-26T05:01:27.401000Z, 1534.03 2012-04-26T05:01:27.495000Z, 1534.04 2012-04-26T05:01:27.604000Z, 1534.04 2012-04-26T05:01:27.698000Z, 1534.04 2012-04-26T05:01:27.792000Z, 1534.04 2012-04-26T05:01:27.901000Z, 1534.04 2012-04-26T05:01:27.995000Z, 1534.04 2012-04-26T05:01:28.104000Z, 1534.04 2012-04-26T05:01:28.198000Z, 1534.04 2012-04-26T05:01:28.307000Z, 1534.04 2012-04-26T05:01:28.401000Z, 1534.04 2012-04-26T05:01:28.495000Z, 1534.04 2012-04-26T05:01:28.604000Z, 1534.04 2012-04-26T05:01:28.698000Z, 1534.04 2012-04-26T05:01:28.807000Z, 1534.04 2012-04-26T05:01:28.901000Z, 1534.04 2012-04-26T05:01:28.995000Z, 1534.03 2012-04-26T05:01:29.104000Z, 1534.03 2012-04-26T05:01:29.198000Z, 1534.03 2012-04-26T05:01:29.307000Z, 1534.03 2012-04-26T05:01:29.401000Z, 1534.03 2012-04-26T05:01:29.495000Z, 1534.03 2012-04-26T05:01:29.604000Z, 1534.03 2012-04-26T05:01:29.698000Z, 1534.03 2012-04-26T05:01:29.807000Z, 1534.03 2012-04-26T05:01:29.901000Z, 1534.03 2012-04-26T05:01:29.995000Z, 1534.03 2012-04-26T05:01:30.104000Z, 1534.03 2012-04-26T05:01:30.198000Z, 1534.03 2012-04-26T05:01:30.307000Z, 1534.03 2012-04-26T05:01:30.401000Z, 1534.03 2012-04-26T05:01:30.495000Z, 1534.04 2012-04-26T05:01:30.604000Z, 1534.04 2012-04-26T05:01:30.698000Z, 1534.04 2012-04-26T05:01:30.807000Z, 1534.04 2012-04-26T05:01:30.901000Z, 1534.04 2012-04-26T05:01:30.995000Z, 1534.04 2012-04-26T05:01:31.089000Z, 1534.04 2012-04-26T05:01:31.198000Z, 1534.04 2012-04-26T05:01:31.292000Z, 1534.04 2012-04-26T05:01:31.401000Z, 1534.04 2012-04-26T05:01:31.495000Z, 1534.04 2012-04-26T05:01:31.604000Z, 1534.04 2012-04-26T05:01:31.698000Z, 1534.04 2012-04-26T05:01:31.807000Z, 1534.04 2012-04-26T05:01:31.901000Z, 1534.04 2012-04-26T05:01:31.995000Z, 1534.04 2012-04-26T05:01:32.104000Z, 1534.04 2012-04-26T05:01:32.198000Z, 1534.04 2012-04-26T05:01:32.292000Z, 1534.04 2012-04-26T05:01:32.401000Z, 1534.04 2012-04-26T05:01:32.495000Z, 1534.04 2012-04-26T05:01:32.604000Z, 1534.04 2012-04-26T05:01:32.698000Z, 1534.04 2012-04-26T05:01:32.807000Z, 1534.04 2012-04-26T05:01:32.901000Z, 1534.04 2012-04-26T05:01:32.995000Z, 1534.05 2012-04-26T05:01:33.104000Z, 1534.04 2012-04-26T05:01:33.198000Z, 1534.04 2012-04-26T05:01:33.292000Z, 1534.04 2012-04-26T05:01:33.401000Z, 1534.05 2012-04-26T05:01:33.495000Z, 1534.05 2012-04-26T05:01:33.604000Z, 1534.04 2012-04-26T05:01:33.698000Z, 1534.04 2012-04-26T05:01:33.792000Z, 1534.04 2012-04-26T05:01:33.901000Z, 1534.04 2012-04-26T05:01:33.995000Z, 1534.04 2012-04-26T05:01:34.104000Z, 1534.04 2012-04-26T05:01:34.198000Z, 1534.04 2012-04-26T05:01:34.307000Z, 1534.04 2012-04-26T05:01:34.401000Z, 1534.04 2012-04-26T05:01:34.495000Z, 1534.04 2012-04-26T05:01:34.589000Z, 1534.04 2012-04-26T05:01:34.698000Z, 1534.04 2012-04-26T05:01:34.807000Z, 1534.04 2012-04-26T05:01:34.901000Z, 1534.04 2012-04-26T05:01:34.995000Z, 1534.04 2012-04-26T05:01:35.104000Z, 1534.04 2012-04-26T05:01:35.198000Z, 1534.03 2012-04-26T05:01:35.292000Z, 1534.03 2012-04-26T05:01:35.401000Z, 1534.03 2012-04-26T05:01:35.495000Z, 1534.03 2012-04-26T05:01:35.604000Z, 1534.03 2012-04-26T05:01:35.698000Z, 1534.03 2012-04-26T05:01:35.807000Z, 1534.03 2012-04-26T05:01:35.901000Z, 1534.03 2012-04-26T05:01:35.995000Z, 1534.03 2012-04-26T05:01:36.104000Z, 1534.03 2012-04-26T05:01:36.198000Z, 1534.03 2012-04-26T05:01:36.307000Z, 1534.03 2012-04-26T05:01:36.401000Z, 1534.03 2012-04-26T05:01:36.495000Z, 1534.03 2012-04-26T05:01:36.604000Z, 1534.04 2012-04-26T05:01:36.698000Z, 1534.04 2012-04-26T05:01:36.807000Z, 1534.04 2012-04-26T05:01:36.901000Z, 1534.04 2012-04-26T05:01:36.995000Z, 1534.04 2012-04-26T05:01:37.104000Z, 1534.04 2012-04-26T05:01:37.198000Z, 1534.04 2012-04-26T05:01:37.307000Z, 1534.04 2012-04-26T05:01:37.417000Z, 1534.04 2012-04-26T05:01:37.495000Z, 1534.04 2012-04-26T05:01:37.589000Z, 1534.04 2012-04-26T05:01:37.698000Z, 1534.04 2012-04-26T05:01:37.807000Z, 1534.03 2012-04-26T05:01:37.901000Z, 1534.03 2012-04-26T05:01:37.995000Z, 1534.03 2012-04-26T05:01:38.104000Z, 1534.03 2012-04-26T05:01:38.198000Z, 1534.03 2012-04-26T05:01:38.307000Z, 1534.03 2012-04-26T05:01:38.401000Z, 1534.03 2012-04-26T05:01:38.495000Z, 1534.02 2012-04-26T05:01:38.589000Z, 1534.02 2012-04-26T05:01:38.698000Z, 1534.02 2012-04-26T05:01:38.807000Z, 1534.02 2012-04-26T05:01:38.901000Z, 1534.02 2012-04-26T05:01:38.995000Z, 1534.03 2012-04-26T05:01:39.104000Z, 1534.03 2012-04-26T05:01:39.198000Z, 1534.03 2012-04-26T05:01:39.292000Z, 1534.03 2012-04-26T05:01:39.401000Z, 1534.03 2012-04-26T05:01:39.495000Z, 1534.03 2012-04-26T05:01:39.604000Z, 1534.03 2012-04-26T05:01:39.698000Z, 1534.03 2012-04-26T05:01:39.792000Z, 1534.03 2012-04-26T05:01:39.901000Z, 1534.03 2012-04-26T05:01:39.995000Z, 1534.03 2012-04-26T05:01:40.104000Z, 1534.03 2012-04-26T05:01:40.198000Z, 1534.04 2012-04-26T05:01:40.292000Z, 1534.04 2012-04-26T05:01:40.401000Z, 1534.04 2012-04-26T05:01:40.495000Z, 1534.04 2012-04-26T05:01:40.604000Z, 1534.04 2012-04-26T05:01:40.698000Z, 1534.04 2012-04-26T05:01:40.792000Z, 1534.04 2012-04-26T05:01:40.901000Z, 1534.05 2012-04-26T05:01:40.995000Z, 1534.05 2012-04-26T05:01:41.104000Z, 1534.05 2012-04-26T05:01:41.198000Z, 1534.05 2012-04-26T05:01:41.292000Z, 1534.05 2012-04-26T05:01:41.401000Z, 1534.05 2012-04-26T05:01:41.495000Z, 1534.05 2012-04-26T05:01:41.589000Z, 1534.05 2012-04-26T05:01:41.698000Z, 1534.05 2012-04-26T05:01:41.792000Z, 1534.05 2012-04-26T05:01:41.901000Z, 1534.05 2012-04-26T05:01:41.995000Z, 1534.05 2012-04-26T05:01:42.104000Z, 1534.05 2012-04-26T05:01:42.198000Z, 1534.05 2012-04-26T05:01:42.292000Z, 1534.05 2012-04-26T05:01:42.401000Z, 1534.05 2012-04-26T05:01:42.495000Z, 1534.05 2012-04-26T05:01:42.589000Z, 1534.05 2012-04-26T05:01:42.698000Z, 1534.05 2012-04-26T05:01:42.792000Z, 1534.05 2012-04-26T05:01:42.901000Z, 1534.05 2012-04-26T05:01:42.995000Z, 1534.05 2012-04-26T05:01:43.104000Z, 1534.05 2012-04-26T05:01:43.198000Z, 1534.05 2012-04-26T05:01:43.292000Z, 1534.05 2012-04-26T05:01:43.401000Z, 1534.05 2012-04-26T05:01:43.495000Z, 1534.05 2012-04-26T05:01:43.604000Z, 1534.05 2012-04-26T05:01:43.698000Z, 1534.05 2012-04-26T05:01:43.792000Z, 1534.05 2012-04-26T05:01:43.901000Z, 1534.05 2012-04-26T05:01:43.995000Z, 1534.05 2012-04-26T05:01:44.104000Z, 1534.05 2012-04-26T05:01:44.198000Z, 1534.05 2012-04-26T05:01:44.292000Z, 1534.05 2012-04-26T05:01:44.401000Z, 1534.05 2012-04-26T05:01:44.495000Z, 1534.05 2012-04-26T05:01:44.604000Z, 1534.05 2012-04-26T05:01:44.698000Z, 1534.05 2012-04-26T05:01:44.792000Z, 1534.05 2012-04-26T05:01:44.901000Z, 1534.05 2012-04-26T05:01:44.995000Z, 1534.04 2012-04-26T05:01:45.104000Z, 1534.04 2012-04-26T05:01:45.198000Z, 1534.04 2012-04-26T05:01:45.292000Z, 1534.04 2012-04-26T05:01:45.604000Z, 1534.04 2012-04-26T05:01:45.604000Z, 1534.04 2012-04-26T05:01:45.620000Z, 1534.04 2012-04-26T05:01:45.698000Z, 1534.04 2012-04-26T05:01:45.792000Z, 1534.04 2012-04-26T05:01:45.901000Z, 1534.04 2012-04-26T05:01:45.995000Z, 1534.04 2012-04-26T05:01:46.104000Z, 1534.04 2012-04-26T05:01:46.198000Z, 1534.04 2012-04-26T05:01:46.307000Z, 1534.04 2012-04-26T05:01:46.401000Z, 1534.04 2012-04-26T05:01:46.495000Z, 1534.04 2012-04-26T05:01:46.604000Z, 1534.04 2012-04-26T05:01:46.698000Z, 1534.04 2012-04-26T05:01:46.792000Z, 1534.04 2012-04-26T05:01:46.901000Z, 1534.04 2012-04-26T05:01:46.995000Z, 1534.03 2012-04-26T05:01:47.104000Z, 1534.03 2012-04-26T05:01:47.198000Z, 1534.03 2012-04-26T05:01:47.292000Z, 1534.03 2012-04-26T05:01:47.401000Z, 1534.03 2012-04-26T05:01:47.495000Z, 1534.04 2012-04-26T05:01:47.604000Z, 1534.04 2012-04-26T05:01:47.698000Z, 1534.04 2012-04-26T05:01:47.792000Z, 1534.04 2012-04-26T05:01:47.901000Z, 1534.04 2012-04-26T05:01:47.995000Z, 1534.04 2012-04-26T05:01:48.104000Z, 1534.04 2012-04-26T05:01:48.198000Z, 1534.04 2012-04-26T05:01:48.292000Z, 1534.04 2012-04-26T05:01:48.401000Z, 1534.04 2012-04-26T05:01:48.495000Z, 1534.04 2012-04-26T05:01:48.604000Z, 1534.04 2012-04-26T05:01:48.698000Z, 1534.04 2012-04-26T05:01:48.792000Z, 1534.04 2012-04-26T05:01:48.901000Z, 1534.04 2012-04-26T05:01:48.995000Z, 1534.04 2012-04-26T05:01:49.104000Z, 1534.04 2012-04-26T05:01:49.198000Z, 1534.04 2012-04-26T05:01:49.292000Z, 1534.04 2012-04-26T05:01:49.401000Z, 1534.04 2012-04-26T05:01:49.495000Z, 1534.04 2012-04-26T05:01:49.604000Z, 1534.04 2012-04-26T05:01:49.698000Z, 1534.04 2012-04-26T05:01:49.792000Z, 1534.04 2012-04-26T05:01:49.901000Z, 1534.04 2012-04-26T05:01:49.995000Z, 1534.04 2012-04-26T05:01:50.104000Z, 1534.04 2012-04-26T05:01:50.198000Z, 1534.04 2012-04-26T05:01:50.292000Z, 1534.04 2012-04-26T05:01:50.401000Z, 1534.04 2012-04-26T05:01:50.495000Z, 1534.04 2012-04-26T05:01:50.604000Z, 1534.04 2012-04-26T05:01:50.698000Z, 1534.04 2012-04-26T05:01:50.792000Z, 1534.04 2012-04-26T05:01:50.917000Z, 1534.04 2012-04-26T05:01:50.995000Z, 1534.04 2012-04-26T05:01:51.104000Z, 1534.04 2012-04-26T05:01:51.198000Z, 1534.04 2012-04-26T05:01:51.292000Z, 1534.04 2012-04-26T05:01:51.417000Z, 1534.04 2012-04-26T05:01:51.495000Z, 1534.03 2012-04-26T05:01:51.604000Z, 1534.03 2012-04-26T05:01:51.698000Z, 1534.03 2012-04-26T05:01:51.792000Z, 1534.03 2012-04-26T05:01:51.901000Z, 1534.03 2012-04-26T05:01:51.995000Z, 1534.03 2012-04-26T05:01:52.104000Z, 1534.03 2012-04-26T05:01:52.198000Z, 1534.03 2012-04-26T05:01:52.308000Z, 1534.04 2012-04-26T05:01:52.401000Z, 1534.04 2012-04-26T05:01:52.495000Z, 1534.04 2012-04-26T05:01:52.604000Z, 1534.04 2012-04-26T05:01:52.698000Z, 1534.04 2012-04-26T05:01:52.792000Z, 1534.04 2012-04-26T05:01:52.901000Z, 1534.04 2012-04-26T05:01:52.995000Z, 1534.04 2012-04-26T05:01:53.104000Z, 1534.04 2012-04-26T05:01:53.198000Z, 1534.04 2012-04-26T05:01:53.292000Z, 1534.04 2012-04-26T05:01:53.401000Z, 1534.04 2012-04-26T05:01:53.495000Z, 1534.04 2012-04-26T05:01:53.604000Z, 1534.04 2012-04-26T05:01:53.698000Z, 1534.04 2012-04-26T05:01:53.792000Z, 1534.04 2012-04-26T05:01:53.901000Z, 1534.04 2012-04-26T05:01:53.995000Z, 1534.04 2012-04-26T05:01:54.104000Z, 1534.04 2012-04-26T05:01:54.198000Z, 1534.04 2012-04-26T05:01:54.308000Z, 1534.04 2012-04-26T05:01:54.401000Z, 1534.04 2012-04-26T05:01:54.495000Z, 1534.04 2012-04-26T05:01:54.604000Z, 1534.04 2012-04-26T05:01:54.698000Z, 1534.04 2012-04-26T05:01:54.808000Z, 1534.04 2012-04-26T05:01:54.901000Z, 1534.04 2012-04-26T05:01:54.995000Z, 1534.04 2012-04-26T05:01:55.104000Z, 1534.04 2012-04-26T05:01:55.198000Z, 1534.04 2012-04-26T05:01:55.308000Z, 1534.04 2012-04-26T05:01:55.401000Z, 1534.04 2012-04-26T05:01:55.495000Z, 1534.04 2012-04-26T05:01:55.604000Z, 1534.04 2012-04-26T05:01:55.698000Z, 1534.04 2012-04-26T05:01:55.808000Z, 1534.04 2012-04-26T05:01:55.901000Z, 1534.04 2012-04-26T05:01:55.995000Z, 1534.03 2012-04-26T05:01:56.104000Z, 1534.03 2012-04-26T05:01:56.198000Z, 1534.04 2012-04-26T05:01:56.308000Z, 1534.04 2012-04-26T05:01:56.401000Z, 1534.04 2012-04-26T05:01:56.495000Z, 1534.04 2012-04-26T05:01:56.604000Z, 1534.04 2012-04-26T05:01:56.698000Z, 1534.04 2012-04-26T05:01:56.808000Z, 1534.04 2012-04-26T05:01:56.901000Z, 1534.04 2012-04-26T05:01:56.995000Z, 1534.04 2012-04-26T05:01:57.104000Z, 1534.04 2012-04-26T05:01:57.198000Z, 1534.04 2012-04-26T05:01:57.308000Z, 1534.04 2012-04-26T05:01:57.401000Z, 1534.04 2012-04-26T05:01:57.495000Z, 1534.04 2012-04-26T05:01:57.604000Z, 1534.04 2012-04-26T05:01:57.698000Z, 1534.04 2012-04-26T05:01:57.808000Z, 1534.04 2012-04-26T05:01:57.901000Z, 1534.04 2012-04-26T05:01:57.995000Z, 1534.04 2012-04-26T05:01:58.104000Z, 1534.03 2012-04-26T05:01:58.198000Z, 1534.03 2012-04-26T05:01:58.308000Z, 1534.03 2012-04-26T05:01:58.401000Z, 1534.03 2012-04-26T05:01:58.495000Z, 1534.03 2012-04-26T05:01:58.604000Z, 1534.03 2012-04-26T05:01:58.698000Z, 1534.03 2012-04-26T05:01:58.792000Z, 1534.03 2012-04-26T05:01:58.901000Z, 1534.03 2012-04-26T05:01:58.995000Z, 1534.03 2012-04-26T05:01:59.104000Z, 1534.03 2012-04-26T05:01:59.198000Z, 1534.03 2012-04-26T05:01:59.308000Z, 1534.03 2012-04-26T05:01:59.401000Z, 1534.03 2012-04-26T05:01:59.495000Z, 1534.02 2012-04-26T05:01:59.604000Z, 1534.02 2012-04-26T05:01:59.698000Z, 1534.02 2012-04-26T05:01:59.808000Z, 1534.02 2012-04-26T05:01:59.901000Z, 1534.02 2012-04-26T05:01:59.995000Z, 1534.02 2012-04-26T05:02:00.105000Z, 1534.02 2012-04-26T05:02:00.198000Z, 1534.02 2012-04-26T05:02:00.308000Z, 1534.02 2012-04-26T05:02:00.401000Z, 1534.02 2012-04-26T05:02:00.495000Z, 1534.02 2012-04-26T05:02:00.605000Z, 1534.02 2012-04-26T05:02:00.698000Z, 1534.02 2012-04-26T05:02:00.808000Z, 1534.03 2012-04-26T05:02:00.901000Z, 1534.03 2012-04-26T05:02:00.995000Z, 1534.03 2012-04-26T05:02:01.105000Z, 1534.03 2012-04-26T05:02:01.198000Z, 1534.03 2012-04-26T05:02:01.308000Z, 1534.03 2012-04-26T05:02:01.401000Z, 1534.03 2012-04-26T05:02:01.495000Z, 1534.03 2012-04-26T05:02:01.605000Z, 1534.03 2012-04-26T05:02:01.698000Z, 1534.03 2012-04-26T05:02:01.808000Z, 1534.03 2012-04-26T05:02:01.901000Z, 1534.03 2012-04-26T05:02:01.995000Z, 1534.03 2012-04-26T05:02:02.105000Z, 1534.03 2012-04-26T05:02:02.198000Z, 1534.03 2012-04-26T05:02:02.292000Z, 1534.03 2012-04-26T05:02:02.401000Z, 1534.03 2012-04-26T05:02:02.495000Z, 1534.03 2012-04-26T05:02:02.698000Z, 1534.03 2012-04-26T05:02:02.698000Z, 1534.03 2012-04-26T05:02:02.792000Z, 1534.04 2012-04-26T05:02:02.901000Z, 1534.03 2012-04-26T05:02:02.995000Z, 1534.03 2012-04-26T05:02:03.105000Z, 1534.03 2012-04-26T05:02:03.198000Z, 1534.03 2012-04-26T05:02:03.292000Z, 1534.03 2012-04-26T05:02:03.401000Z, 1534.03 2012-04-26T05:02:03.495000Z, 1534.03 2012-04-26T05:02:03.605000Z, 1534.03 2012-04-26T05:02:03.698000Z, 1534.03 2012-04-26T05:02:03.792000Z, 1534.03 2012-04-26T05:02:03.901000Z, 1534.03 2012-04-26T05:02:03.995000Z, 1534.03 2012-04-26T05:02:04.105000Z, 1534.03 2012-04-26T05:02:04.198000Z, 1534.03 2012-04-26T05:02:04.292000Z, 1534.03 2012-04-26T05:02:04.401000Z, 1534.03 2012-04-26T05:02:04.495000Z, 1534.03 2012-04-26T05:02:04.605000Z, 1534.03 2012-04-26T05:02:04.698000Z, 1534.03 2012-04-26T05:02:04.792000Z, 1534.03 2012-04-26T05:02:04.901000Z, 1534.03 2012-04-26T05:02:04.995000Z, 1534.03 2012-04-26T05:02:05.105000Z, 1534.03 2012-04-26T05:02:05.198000Z, 1534.03 2012-04-26T05:02:05.292000Z, 1534.03 2012-04-26T05:02:05.401000Z, 1534.03 2012-04-26T05:02:05.495000Z, 1534.03 2012-04-26T05:02:05.605000Z, 1534.03 2012-04-26T05:02:05.745000Z, 1534.03 2012-04-26T05:02:05.792000Z, 1534.03 2012-04-26T05:02:05.901000Z, 1534.03 2012-04-26T05:02:05.995000Z, 1534.03 2012-04-26T05:02:06.105000Z, 1534.03 2012-04-26T05:02:06.198000Z, 1534.03 2012-04-26T05:02:06.292000Z, 1534.03 2012-04-26T05:02:06.401000Z, 1534.03 2012-04-26T05:02:06.495000Z, 1534.03 2012-04-26T05:02:06.605000Z, 1534.03 2012-04-26T05:02:06.714000Z, 1534.03 2012-04-26T05:02:06.792000Z, 1534.03 2012-04-26T05:02:06.901000Z, 1534.03 2012-04-26T05:02:06.995000Z, 1534.03 2012-04-26T05:02:07.105000Z, 1534.03 2012-04-26T05:02:07.198000Z, 1534.03 2012-04-26T05:02:07.292000Z, 1534.02 2012-04-26T05:02:07.401000Z, 1534.02 2012-04-26T05:02:07.495000Z, 1534.02 2012-04-26T05:02:07.605000Z, 1534.02 2012-04-26T05:02:07.698000Z, 1534.02 2012-04-26T05:02:07.792000Z, 1534.02 2012-04-26T05:02:07.901000Z, 1534.02 2012-04-26T05:02:07.995000Z, 1534.02 2012-04-26T05:02:08.105000Z, 1534.02 2012-04-26T05:02:08.198000Z, 1534.02 2012-04-26T05:02:08.292000Z, 1534.02 2012-04-26T05:02:08.401000Z, 1534.02 2012-04-26T05:02:08.495000Z, 1534.02 2012-04-26T05:02:08.589000Z, 1534.02 2012-04-26T05:02:08.698000Z, 1534.02 2012-04-26T05:02:08.792000Z, 1534.02 2012-04-26T05:02:08.901000Z, 1534.02 2012-04-26T05:02:08.995000Z, 1534.02 2012-04-26T05:02:09.105000Z, 1534.02 2012-04-26T05:02:09.198000Z, 1534.02 2012-04-26T05:02:09.292000Z, 1534.02 2012-04-26T05:02:09.401000Z, 1534.02 2012-04-26T05:02:09.495000Z, 1534.02 2012-04-26T05:02:09.605000Z, 1534.02 2012-04-26T05:02:09.698000Z, 1534.02 2012-04-26T05:02:09.792000Z, 1534.02 2012-04-26T05:02:09.902000Z, 1534.02 2012-04-26T05:02:09.995000Z, 1534.02 2012-04-26T05:02:10.105000Z, 1534.02 2012-04-26T05:02:10.198000Z, 1534.02 2012-04-26T05:02:10.292000Z, 1534.02 2012-04-26T05:02:10.402000Z, 1534.02 2012-04-26T05:02:10.495000Z, 1534.02 2012-04-26T05:02:10.605000Z, 1534.02 2012-04-26T05:02:10.698000Z, 1534.01 2012-04-26T05:02:10.792000Z, 1534.01 2012-04-26T05:02:10.902000Z, 1534.01 2012-04-26T05:02:10.995000Z, 1534.01 2012-04-26T05:02:11.105000Z, 1534.01 2012-04-26T05:02:11.198000Z, 1534.01 2012-04-26T05:02:11.292000Z, 1534.01 2012-04-26T05:02:11.402000Z, 1534.01 2012-04-26T05:02:11.495000Z, 1534.02 2012-04-26T05:02:11.605000Z, 1534.02 2012-04-26T05:02:11.698000Z, 1534.02 2012-04-26T05:02:11.792000Z, 1534.02 2012-04-26T05:02:11.902000Z, 1534.02 2012-04-26T05:02:11.995000Z, 1534.02 2012-04-26T05:02:12.105000Z, 1534.03 2012-04-26T05:02:12.198000Z, 1534.03 2012-04-26T05:02:12.292000Z, 1534.03 2012-04-26T05:02:12.402000Z, 1534.03 2012-04-26T05:02:12.495000Z, 1534.03 2012-04-26T05:02:12.605000Z, 1534.03 2012-04-26T05:02:12.698000Z, 1534.03 2012-04-26T05:02:12.792000Z, 1534.03 2012-04-26T05:02:12.902000Z, 1534.03 2012-04-26T05:02:13.011000Z, 1534.03 2012-04-26T05:02:13.105000Z, 1534.03 2012-04-26T05:02:13.198000Z, 1534.03 2012-04-26T05:02:13.292000Z, 1534.03 2012-04-26T05:02:13.402000Z, 1534.03 2012-04-26T05:02:13.511000Z, 1534.03 2012-04-26T05:02:13.605000Z, 1534.03 2012-04-26T05:02:13.698000Z, 1534.03 2012-04-26T05:02:13.792000Z, 1534.03 2012-04-26T05:02:13.902000Z, 1534.03 2012-04-26T05:02:13.995000Z, 1534.02 2012-04-26T05:02:14.105000Z, 1534.02 2012-04-26T05:02:14.198000Z, 1534.02 2012-04-26T05:02:14.292000Z, 1534.02 2012-04-26T05:02:14.402000Z, 1534.02 2012-04-26T05:02:14.495000Z, 1534.02 2012-04-26T05:02:14.605000Z, 1534.02 2012-04-26T05:02:14.698000Z, 1534.02 2012-04-26T05:02:14.792000Z, 1534.02 2012-04-26T05:02:14.902000Z, 1534.02 2012-04-26T05:02:15.011000Z, 1534.03 2012-04-26T05:02:15.105000Z, 1534.03 2012-04-26T05:02:15.198000Z, 1534.03 2012-04-26T05:02:15.292000Z, 1534.03 2012-04-26T05:02:15.402000Z, 1534.03 2012-04-26T05:02:15.495000Z, 1534.03 2012-04-26T05:02:15.605000Z, 1534.03 2012-04-26T05:02:15.698000Z, 1534.04 2012-04-26T05:02:15.792000Z, 1534.04 2012-04-26T05:02:15.902000Z, 1534.04 2012-04-26T05:02:15.995000Z, 1534.04 2012-04-26T05:02:16.105000Z, 1534.04 2012-04-26T05:02:16.198000Z, 1534.04 2012-04-26T05:02:16.292000Z, 1534.04 2012-04-26T05:02:16.402000Z, 1534.04 2012-04-26T05:02:16.495000Z, 1534.03 2012-04-26T05:02:16.605000Z, 1534.03 2012-04-26T05:02:16.698000Z, 1534.03 2012-04-26T05:02:16.792000Z, 1534.03 2012-04-26T05:02:16.902000Z, 1534.03 2012-04-26T05:02:16.995000Z, 1534.03 2012-04-26T05:02:17.105000Z, 1534.03 2012-04-26T05:02:17.198000Z, 1534.03 2012-04-26T05:02:17.292000Z, 1534.03 2012-04-26T05:02:17.402000Z, 1534.03 2012-04-26T05:02:17.495000Z, 1534.03 2012-04-26T05:02:17.605000Z, 1534.03 2012-04-26T05:02:17.698000Z, 1534.03 2012-04-26T05:02:17.823000Z, 1534.03 2012-04-26T05:02:17.902000Z, 1534.03 2012-04-26T05:02:17.995000Z, 1534.03 2012-04-26T05:02:18.105000Z, 1534.03 2012-04-26T05:02:18.198000Z, 1534.03 2012-04-26T05:02:18.292000Z, 1534.03 2012-04-26T05:02:18.402000Z, 1534.03 2012-04-26T05:02:18.495000Z, 1534.03 2012-04-26T05:02:18.605000Z, 1534.03 2012-04-26T05:02:18.698000Z, 1534.03 2012-04-26T05:02:18.792000Z, 1534.03 2012-04-26T05:02:18.902000Z, 1534.03 2012-04-26T05:02:18.995000Z, 1534.03 2012-04-26T05:02:19.105000Z, 1534.03 2012-04-26T05:02:19.198000Z, 1534.03 2012-04-26T05:02:19.292000Z, 1534.04 2012-04-26T05:02:19.402000Z, 1534.04 2012-04-26T05:02:19.495000Z, 1534.04 2012-04-26T05:02:19.605000Z, 1534.04 2012-04-26T05:02:19.699000Z, 1534.04 2012-04-26T05:02:19.792000Z, 1534.04 2012-04-26T05:02:19.902000Z, 1534.04 2012-04-26T05:02:19.995000Z, 1534.04 2012-04-26T05:02:20.105000Z, 1534.04 2012-04-26T05:02:20.199000Z, 1534.04 2012-04-26T05:02:20.292000Z, 1534.04 2012-04-26T05:02:20.402000Z, 1534.04 2012-04-26T05:02:20.495000Z, 1534.03 2012-04-26T05:02:20.605000Z, 1534.03 2012-04-26T05:02:20.699000Z, 1534.03 2012-04-26T05:02:20.792000Z, 1534.03 2012-04-26T05:02:20.902000Z, 1534.03 2012-04-26T05:02:20.995000Z, 1534.03 2012-04-26T05:02:21.105000Z, 1534.02 2012-04-26T05:02:21.199000Z, 1534.02 2012-04-26T05:02:21.308000Z, 1534.02 2012-04-26T05:02:21.402000Z, 1534.02 2012-04-26T05:02:21.495000Z, 1534.02 2012-04-26T05:02:21.605000Z, 1534.02 2012-04-26T05:02:21.699000Z, 1534.02 2012-04-26T05:02:21.808000Z, 1534.02 2012-04-26T05:02:21.902000Z, 1534.02 2012-04-26T05:02:21.995000Z, 1534.02 2012-04-26T05:02:22.105000Z, 1534.02 2012-04-26T05:02:22.199000Z, 1534.02 2012-04-26T05:02:22.308000Z, 1534.02 2012-04-26T05:02:22.402000Z, 1534.02 2012-04-26T05:02:22.495000Z, 1534.02 2012-04-26T05:02:22.605000Z, 1534.02 2012-04-26T05:02:22.699000Z, 1534.02 2012-04-26T05:02:22.792000Z, 1534.02 2012-04-26T05:02:22.902000Z, 1534.02 2012-04-26T05:02:22.995000Z, 1534.02 2012-04-26T05:02:23.105000Z, 1534.02 2012-04-26T05:02:23.199000Z, 1534.02 2012-04-26T05:02:23.308000Z, 1534.02 2012-04-26T05:02:23.402000Z, 1534.02 2012-04-26T05:02:23.495000Z, 1534.02 2012-04-26T05:02:23.605000Z, 1534.02 2012-04-26T05:02:23.699000Z, 1534.02 2012-04-26T05:02:23.808000Z, 1534.02 2012-04-26T05:02:23.902000Z, 1534.03 2012-04-26T05:02:23.995000Z, 1534.03 2012-04-26T05:02:24.105000Z, 1534.03 2012-04-26T05:02:24.199000Z, 1534.03 2012-04-26T05:02:24.292000Z, 1534.03 2012-04-26T05:02:24.402000Z, 1534.03 2012-04-26T05:02:24.495000Z, 1534.03 2012-04-26T05:02:24.605000Z, 1534.03 2012-04-26T05:02:24.730000Z, 1534.03 2012-04-26T05:02:24.792000Z, 1534.03 2012-04-26T05:02:24.902000Z, 1534.03 2012-04-26T05:02:24.995000Z, 1534.03 2012-04-26T05:02:25.105000Z, 1534.03 2012-04-26T05:02:25.199000Z, 1534.03 2012-04-26T05:02:25.292000Z, 1534.03 2012-04-26T05:02:25.402000Z, 1534.03 2012-04-26T05:02:25.495000Z, 1534.03 2012-04-26T05:02:25.605000Z, 1534.03 2012-04-26T05:02:25.699000Z, 1534.03 2012-04-26T05:02:25.792000Z, 1534.03 2012-04-26T05:02:25.902000Z, 1534.03 2012-04-26T05:02:25.995000Z, 1534.03 2012-04-26T05:02:26.105000Z, 1534.03 2012-04-26T05:02:26.199000Z, 1534.03 2012-04-26T05:02:26.292000Z, 1534.03 2012-04-26T05:02:26.402000Z, 1534.03 2012-04-26T05:02:26.495000Z, 1534.03 2012-04-26T05:02:26.605000Z, 1534.03 2012-04-26T05:02:26.699000Z, 1534.03 2012-04-26T05:02:26.792000Z, 1534.03 2012-04-26T05:02:26.902000Z, 1534.03 2012-04-26T05:02:26.995000Z, 1534.03 2012-04-26T05:02:27.105000Z, 1534.03 2012-04-26T05:02:27.199000Z, 1534.03 2012-04-26T05:02:27.292000Z, 1534.03 2012-04-26T05:02:27.402000Z, 1534.03 2012-04-26T05:02:27.495000Z, 1534.03 2012-04-26T05:02:27.605000Z, 1534.03 2012-04-26T05:02:27.699000Z, 1534.03 2012-04-26T05:02:27.792000Z, 1534.03 2012-04-26T05:02:27.902000Z, 1534.03 2012-04-26T05:02:27.995000Z, 1534.03 2012-04-26T05:02:28.105000Z, 1534.03 2012-04-26T05:02:28.199000Z, 1534.02 2012-04-26T05:02:28.292000Z, 1534.02 2012-04-26T05:02:28.402000Z, 1534.02 2012-04-26T05:02:28.495000Z, 1534.02 2012-04-26T05:02:28.605000Z, 1534.02 2012-04-26T05:02:28.699000Z, 1534.02 2012-04-26T05:02:28.792000Z, 1534.02 2012-04-26T05:02:28.902000Z, 1534.02 2012-04-26T05:02:28.995000Z, 1534.02 2012-04-26T05:02:29.105000Z, 1534.02 2012-04-26T05:02:29.199000Z, 1534.02 2012-04-26T05:02:29.292000Z, 1534.02 2012-04-26T05:02:29.402000Z, 1534.02 2012-04-26T05:02:29.496000Z, 1534.02 2012-04-26T05:02:29.605000Z, 1534.02 2012-04-26T05:02:29.699000Z, 1534.02 2012-04-26T05:02:29.792000Z, 1534.02 2012-04-26T05:02:29.902000Z, 1534.02 2012-04-26T05:02:29.996000Z, 1534.02 2012-04-26T05:02:30.105000Z, 1534.02 2012-04-26T05:02:30.199000Z, 1534.02 2012-04-26T05:02:30.292000Z, 1534.02 2012-04-26T05:02:30.386000Z, 1534.02 2012-04-26T05:02:30.496000Z, 1534.02 2012-04-26T05:02:30.605000Z, 1534.02 2012-04-26T05:02:30.699000Z, 1534.02 2012-04-26T05:02:30.792000Z, 1534.02 2012-04-26T05:02:30.902000Z, 1534.02 2012-04-26T05:02:30.996000Z, 1534.02 2012-04-26T05:02:31.105000Z, 1534.02 2012-04-26T05:02:31.199000Z, 1534.02 2012-04-26T05:02:31.292000Z, 1534.02 2012-04-26T05:02:31.402000Z, 1534.02 2012-04-26T05:02:31.496000Z, 1534.02 2012-04-26T05:02:31.589000Z, 1534.02 2012-04-26T05:02:31.699000Z, 1534.02 2012-04-26T05:02:31.792000Z, 1534.02 2012-04-26T05:02:31.902000Z, 1534.02 2012-04-26T05:02:31.996000Z, 1534.02 2012-04-26T05:02:32.105000Z, 1534.02 2012-04-26T05:02:32.199000Z, 1534.02 2012-04-26T05:02:32.292000Z, 1534.02 2012-04-26T05:02:32.402000Z, 1534.02 2012-04-26T05:02:32.496000Z, 1534.03 2012-04-26T05:02:32.605000Z, 1534.03 2012-04-26T05:02:32.699000Z, 1534.03 2012-04-26T05:02:32.792000Z, 1534.03 2012-04-26T05:02:32.902000Z, 1534.03 2012-04-26T05:02:32.996000Z, 1534.03 2012-04-26T05:02:33.105000Z, 1534.03 2012-04-26T05:02:33.199000Z, 1534.03 2012-04-26T05:02:33.292000Z, 1534.03 2012-04-26T05:02:33.386000Z, 1534.03 2012-04-26T05:02:33.496000Z, 1534.03 2012-04-26T05:02:33.605000Z, 1534.03 2012-04-26T05:02:33.699000Z, 1534.03 2012-04-26T05:02:33.792000Z, 1534.03 2012-04-26T05:02:33.902000Z, 1534.03 2012-04-26T05:02:33.996000Z, 1534.03 2012-04-26T05:02:34.105000Z, 1534.03 2012-04-26T05:02:34.199000Z, 1534.03 2012-04-26T05:02:34.292000Z, 1534.03 2012-04-26T05:02:34.402000Z, 1534.03 2012-04-26T05:02:34.496000Z, 1534.03 2012-04-26T05:02:34.605000Z, 1534.03 2012-04-26T05:02:34.699000Z, 1534.03 2012-04-26T05:02:34.792000Z, 1534.03 2012-04-26T05:02:34.902000Z, 1534.03 2012-04-26T05:02:34.996000Z, 1534.03 2012-04-26T05:02:35.105000Z, 1534.03 2012-04-26T05:02:35.199000Z, 1534.03 2012-04-26T05:02:35.292000Z, 1534.03 2012-04-26T05:02:35.402000Z, 1534.03 2012-04-26T05:02:35.496000Z, 1534.03 2012-04-26T05:02:35.605000Z, 1534.03 2012-04-26T05:02:35.699000Z, 1534.03 2012-04-26T05:02:35.792000Z, 1534.03 2012-04-26T05:02:35.902000Z, 1534.03 2012-04-26T05:02:35.996000Z, 1534.03 2012-04-26T05:02:36.105000Z, 1534.03 2012-04-26T05:02:36.199000Z, 1534.03 2012-04-26T05:02:36.292000Z, 1534.03 2012-04-26T05:02:36.402000Z, 1534.03 2012-04-26T05:02:36.496000Z, 1534.03 2012-04-26T05:02:36.605000Z, 1534.03 2012-04-26T05:02:36.699000Z, 1534.03 2012-04-26T05:02:36.792000Z, 1534.03 2012-04-26T05:02:36.902000Z, 1534.02 2012-04-26T05:02:36.996000Z, 1534.02 2012-04-26T05:02:37.089000Z, 1534.02 2012-04-26T05:02:37.199000Z, 1534.02 2012-04-26T05:02:37.292000Z, 1534.02 2012-04-26T05:02:37.402000Z, 1534.02 2012-04-26T05:02:37.496000Z, 1534.02 2012-04-26T05:02:37.605000Z, 1534.02 2012-04-26T05:02:37.699000Z, 1534.02 2012-04-26T05:02:37.792000Z, 1534.02 2012-04-26T05:02:37.902000Z, 1534.02 2012-04-26T05:02:37.996000Z, 1534.02 2012-04-26T05:02:38.105000Z, 1534.02 2012-04-26T05:02:38.199000Z, 1534.02 2012-04-26T05:02:38.292000Z, 1534.02 2012-04-26T05:02:38.402000Z, 1534.02 2012-04-26T05:02:38.496000Z, 1534.02 2012-04-26T05:02:38.589000Z, 1534.02 2012-04-26T05:02:38.699000Z, 1534.02 2012-04-26T05:02:38.792000Z, 1534.02 2012-04-26T05:02:38.902000Z, 1534.02 2012-04-26T05:02:38.996000Z, 1534.02 2012-04-26T05:02:39.105000Z, 1534.01 2012-04-26T05:02:39.199000Z, 1534.01 2012-04-26T05:02:39.293000Z, 1534.01 2012-04-26T05:02:39.402000Z, 1534.01 2012-04-26T05:02:39.496000Z, 1534.01 2012-04-26T05:02:39.605000Z, 1534.01 2012-04-26T05:02:39.699000Z, 1534.01 2012-04-26T05:02:39.808000Z, 1534.01 2012-04-26T05:02:39.902000Z, 1534.01 2012-04-26T05:02:39.996000Z, 1534.01 2012-04-26T05:02:40.105000Z, 1534.01 2012-04-26T05:02:40.199000Z, 1534.01 2012-04-26T05:02:40.293000Z, 1534.02 2012-04-26T05:02:40.402000Z, 1534.02 2012-04-26T05:02:40.496000Z, 1534.02 2012-04-26T05:02:40.605000Z, 1534.02 2012-04-26T05:02:40.699000Z, 1534.02 2012-04-26T05:02:40.808000Z, 1534.02 2012-04-26T05:02:40.902000Z, 1534.02 2012-04-26T05:02:40.996000Z, 1534.02 2012-04-26T05:02:41.105000Z, 1534.02 2012-04-26T05:02:41.199000Z, 1534.02 2012-04-26T05:02:41.293000Z, 1534.02 2012-04-26T05:02:41.402000Z, 1534.02 2012-04-26T05:02:41.511000Z, 1534.02 2012-04-26T05:02:41.605000Z, 1534.02 2012-04-26T05:02:41.699000Z, 1534.02 2012-04-26T05:02:41.793000Z, 1534.02 2012-04-26T05:02:41.918000Z, 1534.02 2012-04-26T05:02:41.996000Z, 1534.02 2012-04-26T05:02:42.105000Z, 1534.02 2012-04-26T05:02:42.199000Z, 1534.02 2012-04-26T05:02:42.308000Z, 1534.02 2012-04-26T05:02:42.402000Z, 1534.02 2012-04-26T05:02:42.496000Z, 1534.02 2012-04-26T05:02:42.605000Z, 1534.02 2012-04-26T05:02:42.699000Z, 1534.01 2012-04-26T05:02:42.793000Z, 1534.01 2012-04-26T05:02:42.886000Z, 1534.02 2012-04-26T05:02:42.996000Z, 1534.02 2012-04-26T05:02:43.105000Z, 1534.02 2012-04-26T05:02:43.199000Z, 1534.02 2012-04-26T05:02:43.308000Z, 1534.02 2012-04-26T05:02:43.402000Z, 1534.02 2012-04-26T05:02:43.496000Z, 1534.02 2012-04-26T05:02:43.605000Z, 1534.02 2012-04-26T05:02:43.699000Z, 1534.01 2012-04-26T05:02:43.793000Z, 1534.01 2012-04-26T05:02:43.902000Z, 1534.01 2012-04-26T05:02:43.996000Z, 1534.01 2012-04-26T05:02:44.105000Z, 1534.02 2012-04-26T05:02:44.199000Z, 1534.02 2012-04-26T05:02:44.308000Z, 1534.02 2012-04-26T05:02:44.402000Z, 1534.02 2012-04-26T05:02:44.496000Z, 1534.02 2012-04-26T05:02:44.589000Z, 1534.02 2012-04-26T05:02:44.699000Z, 1534.02 2012-04-26T05:02:44.793000Z, 1534.02 2012-04-26T05:02:44.902000Z, 1534.02 2012-04-26T05:02:44.996000Z, 1534.03 2012-04-26T05:02:45.105000Z, 1534.03 2012-04-26T05:02:45.199000Z, 1534.03 2012-04-26T05:02:45.308000Z, 1534.03 2012-04-26T05:02:45.402000Z, 1534.03 2012-04-26T05:02:45.496000Z, 1534.03 2012-04-26T05:02:45.605000Z, 1534.03 2012-04-26T05:02:45.699000Z, 1534.03 2012-04-26T05:02:45.808000Z, 1534.03 2012-04-26T05:02:45.902000Z, 1534.03 2012-04-26T05:02:45.996000Z, 1534.03 2012-04-26T05:02:46.105000Z, 1534.03 2012-04-26T05:02:46.199000Z, 1534.03 2012-04-26T05:02:46.293000Z, 1534.03 2012-04-26T05:02:46.402000Z, 1534.03 2012-04-26T05:02:46.496000Z, 1534.03 2012-04-26T05:02:46.605000Z, 1534.03 2012-04-26T05:02:46.699000Z, 1534.03 2012-04-26T05:02:46.793000Z, 1534.03 2012-04-26T05:02:46.902000Z, 1534.03 2012-04-26T05:02:46.996000Z, 1534.03 2012-04-26T05:02:47.105000Z, 1534.03 2012-04-26T05:02:47.199000Z, 1534.03 2012-04-26T05:02:47.293000Z, 1534.03 2012-04-26T05:02:47.402000Z, 1534.03 2012-04-26T05:02:47.496000Z, 1534.03 2012-04-26T05:02:47.621000Z, 1534.03 2012-04-26T05:02:47.699000Z, 1534.03 2012-04-26T05:02:47.793000Z, 1534.03 2012-04-26T05:02:47.902000Z, 1534.03 2012-04-26T05:02:47.996000Z, 1534.02 2012-04-26T05:02:48.105000Z, 1534.02 2012-04-26T05:02:48.199000Z, 1534.02 2012-04-26T05:02:48.293000Z, 1534.02 2012-04-26T05:02:48.402000Z, 1534.02 2012-04-26T05:02:48.496000Z, 1534.02 2012-04-26T05:02:48.605000Z, 1534.02 2012-04-26T05:02:48.699000Z, 1534.02 2012-04-26T05:02:48.793000Z, 1534.02 2012-04-26T05:02:48.886000Z, 1534.02 2012-04-26T05:02:48.996000Z, 1534.02 2012-04-26T05:02:49.105000Z, 1534.02 2012-04-26T05:02:49.199000Z, 1534.02 2012-04-26T05:02:49.293000Z, 1534.02 2012-04-26T05:02:49.402000Z, 1534.02 2012-04-26T05:02:49.496000Z, 1534.02 2012-04-26T05:02:49.605000Z, 1534.02 2012-04-26T05:02:49.699000Z, 1534.02 2012-04-26T05:02:49.793000Z, 1534.03 2012-04-26T05:02:49.918000Z, 1534.03 2012-04-26T05:02:49.996000Z, 1534.03 2012-04-26T05:02:50.105000Z, 1534.03 2012-04-26T05:02:50.199000Z, 1534.03 2012-04-26T05:02:50.293000Z, 1534.03 2012-04-26T05:02:50.402000Z, 1534.02 2012-04-26T05:02:50.496000Z, 1534.03 2012-04-26T05:02:50.590000Z, 1534.03 2012-04-26T05:02:50.699000Z, 1534.02 2012-04-26T05:02:50.793000Z, 1534.02 2012-04-26T05:02:50.902000Z, 1534.02 2012-04-26T05:02:50.996000Z, 1534.02 2012-04-26T05:02:51.090000Z, 1534.02 2012-04-26T05:02:51.199000Z, 1534.02 2012-04-26T05:02:51.293000Z, 1534.02 2012-04-26T05:02:51.402000Z, 1534.02 2012-04-26T05:02:51.496000Z, 1534.02 2012-04-26T05:02:51.605000Z, 1534.02 2012-04-26T05:02:51.699000Z, 1534.02 2012-04-26T05:02:51.793000Z, 1534.02 2012-04-26T05:02:51.902000Z, 1534.02 2012-04-26T05:02:51.996000Z, 1534.02 2012-04-26T05:02:52.105000Z, 1534.01 2012-04-26T05:02:52.199000Z, 1534.01 2012-04-26T05:02:52.293000Z, 1534.02 2012-04-26T05:02:52.402000Z, 1534.02 2012-04-26T05:02:52.496000Z, 1534.02 2012-04-26T05:02:52.605000Z, 1534.02 2012-04-26T05:02:52.699000Z, 1534.02 2012-04-26T05:02:52.793000Z, 1534.01 2012-04-26T05:02:52.902000Z, 1534.01 2012-04-26T05:02:52.996000Z, 1534.01 2012-04-26T05:02:53.105000Z, 1534.01 2012-04-26T05:02:53.199000Z, 1534.01 2012-04-26T05:02:53.293000Z, 1534.01 2012-04-26T05:02:53.402000Z, 1534.01 2012-04-26T05:02:53.496000Z, 1534.01 2012-04-26T05:02:53.605000Z, 1534.01 2012-04-26T05:02:53.715000Z, 1534.01 2012-04-26T05:02:53.793000Z, 1534.01 2012-04-26T05:02:53.902000Z, 1534.01 2012-04-26T05:02:53.996000Z, 1534.01 2012-04-26T05:02:54.105000Z, 1534.02 2012-04-26T05:02:54.199000Z, 1534.02 2012-04-26T05:02:54.293000Z, 1534.02 2012-04-26T05:02:54.402000Z, 1534.02 2012-04-26T05:02:54.496000Z, 1534.02 2012-04-26T05:02:54.605000Z, 1534.02 2012-04-26T05:02:54.699000Z, 1534.02 2012-04-26T05:02:54.793000Z, 1534.02 2012-04-26T05:02:54.902000Z, 1534.02 2012-04-26T05:02:54.996000Z, 1534.02 2012-04-26T05:02:55.105000Z, 1534.02 2012-04-26T05:02:55.199000Z, 1534.02 2012-04-26T05:02:55.293000Z, 1534.02 2012-04-26T05:02:55.402000Z, 1534.02 2012-04-26T05:02:55.496000Z, 1534.02 2012-04-26T05:02:55.605000Z, 1534.02 2012-04-26T05:02:55.699000Z, 1534.02 2012-04-26T05:02:55.793000Z, 1534.02 2012-04-26T05:02:55.902000Z, 1534.02 2012-04-26T05:02:55.996000Z, 1534.02 2012-04-26T05:02:56.105000Z, 1534.02 2012-04-26T05:02:56.199000Z, 1534.03 2012-04-26T05:02:56.293000Z, 1534.03 2012-04-26T05:02:56.402000Z, 1534.03 2012-04-26T05:02:56.496000Z, 1534.03 2012-04-26T05:02:56.605000Z, 1534.03 2012-04-26T05:02:56.699000Z, 1534.03 2012-04-26T05:02:56.793000Z, 1534.03 2012-04-26T05:02:56.902000Z, 1534.03 2012-04-26T05:02:56.996000Z, 1534.03 2012-04-26T05:02:57.105000Z, 1534.03 2012-04-26T05:02:57.199000Z, 1534.03 2012-04-26T05:02:57.293000Z, 1534.03 2012-04-26T05:02:57.402000Z, 1534.03 2012-04-26T05:02:57.496000Z, 1534.03 2012-04-26T05:02:57.605000Z, 1534.02 2012-04-26T05:02:57.699000Z, 1534.02 2012-04-26T05:02:57.793000Z, 1534.02 2012-04-26T05:02:57.902000Z, 1534.02 2012-04-26T05:02:57.996000Z, 1534.02 2012-04-26T05:02:58.105000Z, 1534.02 2012-04-26T05:02:58.199000Z, 1534.02 2012-04-26T05:02:58.293000Z, 1534.02 2012-04-26T05:02:58.402000Z, 1534.02 2012-04-26T05:02:58.496000Z, 1534.02 2012-04-26T05:02:58.605000Z, 1534.01 2012-04-26T05:02:58.699000Z, 1534.01 2012-04-26T05:02:58.793000Z, 1534.01 2012-04-26T05:02:58.902000Z, 1534.02 2012-04-26T05:02:58.996000Z, 1534.02 2012-04-26T05:02:59.090000Z, 1534.02 2012-04-26T05:02:59.199000Z, 1534.02 2012-04-26T05:02:59.293000Z, 1534.02 2012-04-26T05:02:59.402000Z, 1534.02 2012-04-26T05:02:59.496000Z, 1534.02 2012-04-26T05:02:59.605000Z, 1534.02 2012-04-26T05:02:59.699000Z, 1534.02 2012-04-26T05:02:59.793000Z, 1534.02 2012-04-26T05:02:59.902000Z, 1534.02 2012-04-26T05:02:59.996000Z, 1534.02 2012-04-26T05:03:00.090000Z, 1534.02 2012-04-26T05:03:00.199000Z, 1534.02 2012-04-26T05:03:00.293000Z, 1534.02 2012-04-26T05:03:00.402000Z, 1534.02 2012-04-26T05:03:00.496000Z, 1534.02 2012-04-26T05:03:00.605000Z, 1534.02 2012-04-26T05:03:00.699000Z, 1534.02 2012-04-26T05:03:00.793000Z, 1534.02 2012-04-26T05:03:00.902000Z, 1534.02 2012-04-26T05:03:00.996000Z, 1534.02 2012-04-26T05:03:01.105000Z, 1534.02 2012-04-26T05:03:01.199000Z, 1534.02 2012-04-26T05:03:01.293000Z, 1534.02 2012-04-26T05:03:01.402000Z, 1534.02 2012-04-26T05:03:01.496000Z, 1534.02 2012-04-26T05:03:01.605000Z, 1534.02 2012-04-26T05:03:01.699000Z, 1534.02 2012-04-26T05:03:01.793000Z, 1534.02 2012-04-26T05:03:01.902000Z, 1534.02 2012-04-26T05:03:01.996000Z, 1534.02 2012-04-26T05:03:02.105000Z, 1534.02 2012-04-26T05:03:02.199000Z, 1534.02 2012-04-26T05:03:02.293000Z, 1534.02 2012-04-26T05:03:02.402000Z, 1534.02 2012-04-26T05:03:02.496000Z, 1534.02 2012-04-26T05:03:02.605000Z, 1534.02 2012-04-26T05:03:02.699000Z, 1534.02 2012-04-26T05:03:02.793000Z, 1534.02 2012-04-26T05:03:02.902000Z, 1534.02 2012-04-26T05:03:02.996000Z, 1534.02 2012-04-26T05:03:03.105000Z, 1534.02 2012-04-26T05:03:03.199000Z, 1534.02 2012-04-26T05:03:03.293000Z, 1534.02 2012-04-26T05:03:03.402000Z, 1534.02 2012-04-26T05:03:03.496000Z, 1534.02 2012-04-26T05:03:03.605000Z, 1534.02 2012-04-26T05:03:03.699000Z, 1534.02 2012-04-26T05:03:03.793000Z, 1534.02 2012-04-26T05:03:03.902000Z, 1534.02 2012-04-26T05:03:03.996000Z, 1534.02 2012-04-26T05:03:04.105000Z, 1534.02 2012-04-26T05:03:04.199000Z, 1534.02 2012-04-26T05:03:04.293000Z, 1534.02 2012-04-26T05:03:04.402000Z, 1534.02 2012-04-26T05:03:04.496000Z, 1534.02 2012-04-26T05:03:04.605000Z, 1534.02 2012-04-26T05:03:04.699000Z, 1534.02 2012-04-26T05:03:04.793000Z, 1534.02 2012-04-26T05:03:04.902000Z, 1534.02 2012-04-26T05:03:04.996000Z, 1534.02 2012-04-26T05:03:05.105000Z, 1534.02 2012-04-26T05:03:05.199000Z, 1534.02 2012-04-26T05:03:05.293000Z, 1534.02 2012-04-26T05:03:05.402000Z, 1534.02 2012-04-26T05:03:05.496000Z, 1534.02 2012-04-26T05:03:05.605000Z, 1534.02 2012-04-26T05:03:05.699000Z, 1534.02 2012-04-26T05:03:05.793000Z, 1534.02 2012-04-26T05:03:05.902000Z, 1534.02 2012-04-26T05:03:05.996000Z, 1534.02 2012-04-26T05:03:06.105000Z, 1534.02 2012-04-26T05:03:06.199000Z, 1534.02 2012-04-26T05:03:06.308000Z, 1534.02 2012-04-26T05:03:06.402000Z, 1534.02 2012-04-26T05:03:06.496000Z, 1534.02 2012-04-26T05:03:06.605000Z, 1534.02 2012-04-26T05:03:06.699000Z, 1534.02 2012-04-26T05:03:06.808000Z, 1534.02 2012-04-26T05:03:06.902000Z, 1534.02 2012-04-26T05:03:06.996000Z, 1534.02 2012-04-26T05:03:07.105000Z, 1534.02 2012-04-26T05:03:07.199000Z, 1534.02 2012-04-26T05:03:07.293000Z, 1534.02 2012-04-26T05:03:07.402000Z, 1534.02 2012-04-26T05:03:07.496000Z, 1534.02 2012-04-26T05:03:07.605000Z, 1534.02 2012-04-26T05:03:07.699000Z, 1534.02 2012-04-26T05:03:07.793000Z, 1534.02 2012-04-26T05:03:07.902000Z, 1534.02 2012-04-26T05:03:08.012000Z, 1534.02 2012-04-26T05:03:08.105000Z, 1534.02 2012-04-26T05:03:08.199000Z, 1534.02 2012-04-26T05:03:08.309000Z, 1534.02 2012-04-26T05:03:08.402000Z, 1534.02 2012-04-26T05:03:08.496000Z, 1534.02 2012-04-26T05:03:08.605000Z, 1534.02 2012-04-26T05:03:08.699000Z, 1534.02 2012-04-26T05:03:08.809000Z, 1534.02 2012-04-26T05:03:08.902000Z, 1534.02 2012-04-26T05:03:08.996000Z, 1534.02 2012-04-26T05:03:09.105000Z, 1534.01 2012-04-26T05:03:09.199000Z, 1534.01 2012-04-26T05:03:09.293000Z, 1534.01 2012-04-26T05:03:09.402000Z, 1534.01 2012-04-26T05:03:09.496000Z, 1534.01 2012-04-26T05:03:09.590000Z, 1534.01 2012-04-26T05:03:09.699000Z, 1534.01 2012-04-26T05:03:09.793000Z, 1534.01 2012-04-26T05:03:09.902000Z, 1534.01 2012-04-26T05:03:09.996000Z, 1534.01 2012-04-26T05:03:10.105000Z, 1534.01 2012-04-26T05:03:10.199000Z, 1534.01 2012-04-26T05:03:10.293000Z, 1534.01 2012-04-26T05:03:10.402000Z, 1534.01 2012-04-26T05:03:10.496000Z, 1534.01 2012-04-26T05:03:10.605000Z, 1534.01 2012-04-26T05:03:10.699000Z, 1534.01 2012-04-26T05:03:10.793000Z, 1534.01 2012-04-26T05:03:10.902000Z, 1534.01 2012-04-26T05:03:10.996000Z, 1534.01 2012-04-26T05:03:11.105000Z, 1534.01 2012-04-26T05:03:11.199000Z, 1534.01 2012-04-26T05:03:11.293000Z, 1534.01 2012-04-26T05:03:11.402000Z, 1534.02 2012-04-26T05:03:11.496000Z, 1534.02 2012-04-26T05:03:11.590000Z, 1534.02 2012-04-26T05:03:11.699000Z, 1534.02 2012-04-26T05:03:11.793000Z, 1534.02 2012-04-26T05:03:11.902000Z, 1534.02 2012-04-26T05:03:11.996000Z, 1534.02 2012-04-26T05:03:12.090000Z, 1534.02 2012-04-26T05:03:12.199000Z, 1534.02 2012-04-26T05:03:12.293000Z, 1534.02 2012-04-26T05:03:12.402000Z, 1534.02 2012-04-26T05:03:12.496000Z, 1534.02 2012-04-26T05:03:12.590000Z, 1534.02 2012-04-26T05:03:12.699000Z, 1534.02 2012-04-26T05:03:12.793000Z, 1534.02 2012-04-26T05:03:12.902000Z, 1534.02 2012-04-26T05:03:12.996000Z, 1534.02 2012-04-26T05:03:13.105000Z, 1534.02 2012-04-26T05:03:13.199000Z, 1534.02 2012-04-26T05:03:13.293000Z, 1534.02 2012-04-26T05:03:13.402000Z, 1534.02 2012-04-26T05:03:13.496000Z, 1534.02 2012-04-26T05:03:13.605000Z, 1534.01 2012-04-26T05:03:13.699000Z, 1534.01 2012-04-26T05:03:13.793000Z, 1534.01 2012-04-26T05:03:13.902000Z, 1534.01 2012-04-26T05:03:13.996000Z, 1534.01 2012-04-26T05:03:14.105000Z, 1534.01 2012-04-26T05:03:14.199000Z, 1534.01 2012-04-26T05:03:14.293000Z, 1534.01 2012-04-26T05:03:14.402000Z, 1534.01 2012-04-26T05:03:14.496000Z, 1534.01 2012-04-26T05:03:14.590000Z, 1534.01 2012-04-26T05:03:14.699000Z, 1534.01 2012-04-26T05:03:14.793000Z, 1534.01 2012-04-26T05:03:14.902000Z, 1534.01 2012-04-26T05:03:14.996000Z, 1534.01 2012-04-26T05:03:15.105000Z, 1534.01 2012-04-26T05:03:15.199000Z, 1534.01 2012-04-26T05:03:15.293000Z, 1534.01 2012-04-26T05:03:15.402000Z, 1534.01 2012-04-26T05:03:15.496000Z, 1534.01 2012-04-26T05:03:15.605000Z, 1534.01 2012-04-26T05:03:15.699000Z, 1534.01 2012-04-26T05:03:15.793000Z, 1534.01 2012-04-26T05:03:15.902000Z, 1534.01 2012-04-26T05:03:15.996000Z, 1534.01 2012-04-26T05:03:16.105000Z, 1534.01 2012-04-26T05:03:16.199000Z, 1534.01 2012-04-26T05:03:16.293000Z, 1534.01 2012-04-26T05:03:16.402000Z, 1534.01 2012-04-26T05:03:16.496000Z, 1534.01 2012-04-26T05:03:16.605000Z, 1534.01 2012-04-26T05:03:16.699000Z, 1534.01 2012-04-26T05:03:16.793000Z, 1534.01 2012-04-26T05:03:16.902000Z, 1534.01 2012-04-26T05:03:16.996000Z, 1534.01 2012-04-26T05:03:17.105000Z, 1534.01 2012-04-26T05:03:17.199000Z, 1534.00 2012-04-26T05:03:17.293000Z, 1534.00 2012-04-26T05:03:17.402000Z, 1534.00 2012-04-26T05:03:17.496000Z, 1534.01 2012-04-26T05:03:17.605000Z, 1534.01 2012-04-26T05:03:17.699000Z, 1534.01 2012-04-26T05:03:17.809000Z, 1534.01 2012-04-26T05:03:17.902000Z, 1534.01 2012-04-26T05:03:17.996000Z, 1534.01 2012-04-26T05:03:18.106000Z, 1534.01 2012-04-26T05:03:18.199000Z, 1534.01 2012-04-26T05:03:18.293000Z, 1534.01 2012-04-26T05:03:18.402000Z, 1534.01 2012-04-26T05:03:18.496000Z, 1534.01 2012-04-26T05:03:18.606000Z, 1534.02 2012-04-26T05:03:18.699000Z, 1534.02 2012-04-26T05:03:18.793000Z, 1534.02 2012-04-26T05:03:18.902000Z, 1534.02 2012-04-26T05:03:18.996000Z, 1534.02 2012-04-26T05:03:19.090000Z, 1534.02 2012-04-26T05:03:19.199000Z, 1534.02 2012-04-26T05:03:19.293000Z, 1534.02 2012-04-26T05:03:19.402000Z, 1534.02 2012-04-26T05:03:19.496000Z, 1534.02 2012-04-26T05:03:19.590000Z, 1534.02 2012-04-26T05:03:19.699000Z, 1534.02 2012-04-26T05:03:19.793000Z, 1534.02 2012-04-26T05:03:19.902000Z, 1534.02 2012-04-26T05:03:19.996000Z, 1534.02 2012-04-26T05:03:20.090000Z, 1534.02 2012-04-26T05:03:20.199000Z, 1534.02 2012-04-26T05:03:20.293000Z, 1534.02 2012-04-26T05:03:20.402000Z, 1534.02 2012-04-26T05:03:20.496000Z, 1534.02 2012-04-26T05:03:20.606000Z, 1534.02 2012-04-26T05:03:20.699000Z, 1534.02 2012-04-26T05:03:20.793000Z, 1534.02 2012-04-26T05:03:20.902000Z, 1534.01 2012-04-26T05:03:20.996000Z, 1534.01 2012-04-26T05:03:21.106000Z, 1534.01 2012-04-26T05:03:21.199000Z, 1534.01 2012-04-26T05:03:21.293000Z, 1534.01 2012-04-26T05:03:21.402000Z, 1534.01 2012-04-26T05:03:21.496000Z, 1534.01 2012-04-26T05:03:21.606000Z, 1534.01 2012-04-26T05:03:21.699000Z, 1534.01 2012-04-26T05:03:21.793000Z, 1534.01 2012-04-26T05:03:21.902000Z, 1534.01 2012-04-26T05:03:21.996000Z, 1534.01 2012-04-26T05:03:22.106000Z, 1534.01 2012-04-26T05:03:22.199000Z, 1534.01 2012-04-26T05:03:22.293000Z, 1534.01 2012-04-26T05:03:22.402000Z, 1534.01 2012-04-26T05:03:22.496000Z, 1534.01 2012-04-26T05:03:22.590000Z, 1534.01 2012-04-26T05:03:22.699000Z, 1534.01 2012-04-26T05:03:22.793000Z, 1534.01 2012-04-26T05:03:22.902000Z, 1534.01 2012-04-26T05:03:22.996000Z, 1534.02 2012-04-26T05:03:23.106000Z, 1534.01 2012-04-26T05:03:23.199000Z, 1534.01 2012-04-26T05:03:23.293000Z, 1534.01 2012-04-26T05:03:23.402000Z, 1534.01 2012-04-26T05:03:23.496000Z, 1534.01 2012-04-26T05:03:23.606000Z, 1534.01 2012-04-26T05:03:23.699000Z, 1534.01 2012-04-26T05:03:23.793000Z, 1534.02 2012-04-26T05:03:23.902000Z, 1534.02 2012-04-26T05:03:23.996000Z, 1534.02 2012-04-26T05:03:24.106000Z, 1534.02 2012-04-26T05:03:24.199000Z, 1534.02 2012-04-26T05:03:24.293000Z, 1534.02 2012-04-26T05:03:24.402000Z, 1534.02 2012-04-26T05:03:24.496000Z, 1534.02 2012-04-26T05:03:24.606000Z, 1534.02 2012-04-26T05:03:24.699000Z, 1534.02 2012-04-26T05:03:24.793000Z, 1534.02 2012-04-26T05:03:24.902000Z, 1534.02 2012-04-26T05:03:24.996000Z, 1534.02 2012-04-26T05:03:25.106000Z, 1534.02 2012-04-26T05:03:25.199000Z, 1534.02 2012-04-26T05:03:25.293000Z, 1534.02 2012-04-26T05:03:25.402000Z, 1534.02 2012-04-26T05:03:25.496000Z, 1534.02 2012-04-26T05:03:25.606000Z, 1534.02 2012-04-26T05:03:25.699000Z, 1534.02 2012-04-26T05:03:25.793000Z, 1534.02 2012-04-26T05:03:25.902000Z, 1534.02 2012-04-26T05:03:25.996000Z, 1534.02 2012-04-26T05:03:26.106000Z, 1534.02 2012-04-26T05:03:26.199000Z, 1534.02 2012-04-26T05:03:26.293000Z, 1534.02 2012-04-26T05:03:26.387000Z, 1534.02 2012-04-26T05:03:26.496000Z, 1534.02 2012-04-26T05:03:26.606000Z, 1534.02 2012-04-26T05:03:26.699000Z, 1534.02 2012-04-26T05:03:26.793000Z, 1534.02 2012-04-26T05:03:26.902000Z, 1534.02 2012-04-26T05:03:26.996000Z, 1534.02 2012-04-26T05:03:27.106000Z, 1534.02 2012-04-26T05:03:27.199000Z, 1534.02 2012-04-26T05:03:27.293000Z, 1534.02 2012-04-26T05:03:27.402000Z, 1534.02 2012-04-26T05:03:27.496000Z, 1534.02 2012-04-26T05:03:27.606000Z, 1534.02 2012-04-26T05:03:27.699000Z, 1534.02 2012-04-26T05:03:27.793000Z, 1534.02 2012-04-26T05:03:27.903000Z, 1534.02 2012-04-26T05:03:27.996000Z, 1534.02 2012-04-26T05:03:28.106000Z, 1534.03 2012-04-26T05:03:28.199000Z, 1534.03 2012-04-26T05:03:28.293000Z, 1534.03 2012-04-26T05:03:28.403000Z, 1534.03 2012-04-26T05:03:28.496000Z, 1534.03 2012-04-26T05:03:28.606000Z, 1534.03 2012-04-26T05:03:28.699000Z, 1534.03 2012-04-26T05:03:28.793000Z, 1534.03 2012-04-26T05:03:28.903000Z, 1534.03 2012-04-26T05:03:28.996000Z, 1534.03 2012-04-26T05:03:29.106000Z, 1534.03 2012-04-26T05:03:29.199000Z, 1534.03 2012-04-26T05:03:29.293000Z, 1534.03 2012-04-26T05:03:29.403000Z, 1534.03 2012-04-26T05:03:29.496000Z, 1534.03 2012-04-26T05:03:29.606000Z, 1534.03 2012-04-26T05:03:29.699000Z, 1534.03 2012-04-26T05:03:29.793000Z, 1534.03 2012-04-26T05:03:29.903000Z, 1534.03 2012-04-26T05:03:29.996000Z, 1534.03 2012-04-26T05:03:30.106000Z, 1534.03 2012-04-26T05:03:30.199000Z, 1534.03 2012-04-26T05:03:30.293000Z, 1534.03 2012-04-26T05:03:30.403000Z, 1534.03 2012-04-26T05:03:30.496000Z, 1534.03 2012-04-26T05:03:30.590000Z, 1534.02 2012-04-26T05:03:30.699000Z, 1534.02 2012-04-26T05:03:30.793000Z, 1534.02 2012-04-26T05:03:30.903000Z, 1534.02 2012-04-26T05:03:30.996000Z, 1534.02 2012-04-26T05:03:31.106000Z, 1534.02 2012-04-26T05:03:31.199000Z, 1534.02 2012-04-26T05:03:31.293000Z, 1534.02 2012-04-26T05:03:31.403000Z, 1534.02 2012-04-26T05:03:31.496000Z, 1534.02 2012-04-26T05:03:31.606000Z, 1534.02 2012-04-26T05:03:31.699000Z, 1534.02 2012-04-26T05:03:31.793000Z, 1534.02 2012-04-26T05:03:31.903000Z, 1534.02 2012-04-26T05:03:31.996000Z, 1534.02 2012-04-26T05:03:32.106000Z, 1534.02 2012-04-26T05:03:32.199000Z, 1534.02 2012-04-26T05:03:32.293000Z, 1534.02 2012-04-26T05:03:32.403000Z, 1534.02 2012-04-26T05:03:32.496000Z, 1534.02 2012-04-26T05:03:32.606000Z, 1534.02 2012-04-26T05:03:32.699000Z, 1534.02 2012-04-26T05:03:32.793000Z, 1534.02 2012-04-26T05:03:32.903000Z, 1534.02 2012-04-26T05:03:32.996000Z, 1534.02 2012-04-26T05:03:33.106000Z, 1534.03 2012-04-26T05:03:33.199000Z, 1534.03 2012-04-26T05:03:33.293000Z, 1534.03 2012-04-26T05:03:33.403000Z, 1534.03 2012-04-26T05:03:33.496000Z, 1534.03 2012-04-26T05:03:33.606000Z, 1534.03 2012-04-26T05:03:33.699000Z, 1534.03 2012-04-26T05:03:33.793000Z, 1534.03 2012-04-26T05:03:33.903000Z, 1534.03 2012-04-26T05:03:33.996000Z, 1534.03 2012-04-26T05:03:34.106000Z, 1534.03 2012-04-26T05:03:34.199000Z, 1534.03 2012-04-26T05:03:34.293000Z, 1534.03 2012-04-26T05:03:34.403000Z, 1534.03 2012-04-26T05:03:34.496000Z, 1534.03 2012-04-26T05:03:34.606000Z, 1534.03 2012-04-26T05:03:34.699000Z, 1534.03 2012-04-26T05:03:34.793000Z, 1534.03 2012-04-26T05:03:34.903000Z, 1534.03 2012-04-26T05:03:34.996000Z, 1534.03 2012-04-26T05:03:35.106000Z, 1534.03 2012-04-26T05:03:35.199000Z, 1534.03 2012-04-26T05:03:35.293000Z, 1534.02 2012-04-26T05:03:35.403000Z, 1534.02 2012-04-26T05:03:35.496000Z, 1534.02 2012-04-26T05:03:35.590000Z, 1534.02 2012-04-26T05:03:35.699000Z, 1534.02 2012-04-26T05:03:35.793000Z, 1534.02 2012-04-26T05:03:35.903000Z, 1534.02 2012-04-26T05:03:35.996000Z, 1534.02 2012-04-26T05:03:36.106000Z, 1534.02 2012-04-26T05:03:36.199000Z, 1534.02 2012-04-26T05:03:36.293000Z, 1534.02 2012-04-26T05:03:36.403000Z, 1534.02 2012-04-26T05:03:36.496000Z, 1534.02 2012-04-26T05:03:36.606000Z, 1534.02 2012-04-26T05:03:36.699000Z, 1534.02 2012-04-26T05:03:36.793000Z, 1534.02 2012-04-26T05:03:36.903000Z, 1534.02 2012-04-26T05:03:36.996000Z, 1534.02 2012-04-26T05:03:37.090000Z, 1534.03 2012-04-26T05:03:37.199000Z, 1534.03 2012-04-26T05:03:37.293000Z, 1534.03 2012-04-26T05:03:37.403000Z, 1534.03 2012-04-26T05:03:37.496000Z, 1534.03 2012-04-26T05:03:37.606000Z, 1534.03 2012-04-26T05:03:37.700000Z, 1534.03 2012-04-26T05:03:37.809000Z, 1534.03 2012-04-26T05:03:37.903000Z, 1534.03 2012-04-26T05:03:37.996000Z, 1534.03 2012-04-26T05:03:38.106000Z, 1534.03 2012-04-26T05:03:38.200000Z, 1534.02 2012-04-26T05:03:38.293000Z, 1534.02 2012-04-26T05:03:38.403000Z, 1534.02 2012-04-26T05:03:38.496000Z, 1534.02 2012-04-26T05:03:38.606000Z, 1534.02 2012-04-26T05:03:38.700000Z, 1534.02 2012-04-26T05:03:38.793000Z, 1534.02 2012-04-26T05:03:38.903000Z, 1534.02 2012-04-26T05:03:38.996000Z, 1534.02 2012-04-26T05:03:39.106000Z, 1534.02 2012-04-26T05:03:39.200000Z, 1534.02 2012-04-26T05:03:39.293000Z, 1534.02 2012-04-26T05:03:39.403000Z, 1534.02 2012-04-26T05:03:39.496000Z, 1534.02 2012-04-26T05:03:39.621000Z, 1534.02 2012-04-26T05:03:39.746000Z, 1534.02 2012-04-26T05:03:39.793000Z, 1534.02 2012-04-26T05:03:39.903000Z, 1534.02 2012-04-26T05:03:39.996000Z, 1534.02 2012-04-26T05:03:40.106000Z, 1534.02 2012-04-26T05:03:40.200000Z, 1534.02 2012-04-26T05:03:40.293000Z, 1534.02 2012-04-26T05:03:40.403000Z, 1534.02 2012-04-26T05:03:40.496000Z, 1534.02 2012-04-26T05:03:40.606000Z, 1534.02 2012-04-26T05:03:40.700000Z, 1534.02 2012-04-26T05:03:40.793000Z, 1534.02 2012-04-26T05:03:40.903000Z, 1534.02 2012-04-26T05:03:40.996000Z, 1534.02 2012-04-26T05:03:41.106000Z, 1534.02 2012-04-26T05:03:41.200000Z, 1534.02 2012-04-26T05:03:41.293000Z, 1534.02 2012-04-26T05:03:41.403000Z, 1534.01 2012-04-26T05:03:41.496000Z, 1534.01 2012-04-26T05:03:41.606000Z, 1534.01 2012-04-26T05:03:41.700000Z, 1534.01 2012-04-26T05:03:41.793000Z, 1534.01 2012-04-26T05:03:41.903000Z, 1534.01 2012-04-26T05:03:41.996000Z, 1534.01 2012-04-26T05:03:42.106000Z, 1534.01 2012-04-26T05:03:42.200000Z, 1534.01 2012-04-26T05:03:42.293000Z, 1534.01 2012-04-26T05:03:42.403000Z, 1534.01 2012-04-26T05:03:42.496000Z, 1534.01 2012-04-26T05:03:42.606000Z, 1534.01 2012-04-26T05:03:42.700000Z, 1534.01 2012-04-26T05:03:42.793000Z, 1534.02 2012-04-26T05:03:42.903000Z, 1534.02 2012-04-26T05:03:42.996000Z, 1534.02 2012-04-26T05:03:43.106000Z, 1534.02 2012-04-26T05:03:43.200000Z, 1534.02 2012-04-26T05:03:43.293000Z, 1534.02 2012-04-26T05:03:43.403000Z, 1534.02 2012-04-26T05:03:43.496000Z, 1534.02 2012-04-26T05:03:43.606000Z, 1534.02 2012-04-26T05:03:43.700000Z, 1534.02 2012-04-26T05:03:43.793000Z, 1534.02 2012-04-26T05:03:43.903000Z, 1534.02 2012-04-26T05:03:43.996000Z, 1534.02 2012-04-26T05:03:44.106000Z, 1534.02 2012-04-26T05:03:44.200000Z, 1534.03 2012-04-26T05:03:44.293000Z, 1534.03 2012-04-26T05:03:44.403000Z, 1534.03 2012-04-26T05:03:44.496000Z, 1534.03 2012-04-26T05:03:44.606000Z, 1534.03 2012-04-26T05:03:44.700000Z, 1534.03 2012-04-26T05:03:44.793000Z, 1534.03 2012-04-26T05:03:44.903000Z, 1534.03 2012-04-26T05:03:44.996000Z, 1534.03 2012-04-26T05:03:45.106000Z, 1534.03 2012-04-26T05:03:45.200000Z, 1534.03 2012-04-26T05:03:45.293000Z, 1534.03 2012-04-26T05:03:45.403000Z, 1534.03 2012-04-26T05:03:45.496000Z, 1534.03 2012-04-26T05:03:45.606000Z, 1534.03 2012-04-26T05:03:45.700000Z, 1534.03 2012-04-26T05:03:45.793000Z, 1534.03 2012-04-26T05:03:45.903000Z, 1534.03 2012-04-26T05:03:45.996000Z, 1534.03 2012-04-26T05:03:46.090000Z, 1534.03 2012-04-26T05:03:46.200000Z, 1534.03 2012-04-26T05:03:46.293000Z, 1534.03 2012-04-26T05:03:46.403000Z, 1534.03 2012-04-26T05:03:46.496000Z, 1534.02 2012-04-26T05:03:46.606000Z, 1534.02 2012-04-26T05:03:46.700000Z, 1534.02 2012-04-26T05:03:46.793000Z, 1534.02 2012-04-26T05:03:46.903000Z, 1534.02 2012-04-26T05:03:46.996000Z, 1534.02 2012-04-26T05:03:47.106000Z, 1534.02 2012-04-26T05:03:47.200000Z, 1534.02 2012-04-26T05:03:47.293000Z, 1534.02 2012-04-26T05:03:47.403000Z, 1534.02 2012-04-26T05:03:47.497000Z, 1534.02 2012-04-26T05:03:47.606000Z, 1534.02 2012-04-26T05:03:47.700000Z, 1534.02 2012-04-26T05:03:47.793000Z, 1534.02 2012-04-26T05:03:47.903000Z, 1534.02 2012-04-26T05:03:47.997000Z, 1534.02 2012-04-26T05:03:48.106000Z, 1534.02 2012-04-26T05:03:48.200000Z, 1534.02 2012-04-26T05:03:48.293000Z, 1534.02 2012-04-26T05:03:48.403000Z, 1534.02 2012-04-26T05:03:48.497000Z, 1534.02 2012-04-26T05:03:48.606000Z, 1534.02 2012-04-26T05:03:48.700000Z, 1534.02 2012-04-26T05:03:48.793000Z, 1534.02 2012-04-26T05:03:48.903000Z, 1534.02 2012-04-26T05:03:48.997000Z, 1534.02 2012-04-26T05:03:49.106000Z, 1534.03 2012-04-26T05:03:49.200000Z, 1534.03 2012-04-26T05:03:49.293000Z, 1534.03 2012-04-26T05:03:49.403000Z, 1534.03 2012-04-26T05:03:49.497000Z, 1534.02 2012-04-26T05:03:49.606000Z, 1534.02 2012-04-26T05:03:49.700000Z, 1534.02 2012-04-26T05:03:49.793000Z, 1534.02 2012-04-26T05:03:49.887000Z, 1534.02 2012-04-26T05:03:49.997000Z, 1534.02 2012-04-26T05:03:50.106000Z, 1534.02 2012-04-26T05:03:50.200000Z, 1534.02 2012-04-26T05:03:50.293000Z, 1534.02 2012-04-26T05:03:50.403000Z, 1534.02 2012-04-26T05:03:50.497000Z, 1534.01 2012-04-26T05:03:50.606000Z, 1534.02 2012-04-26T05:03:50.700000Z, 1534.02 2012-04-26T05:03:50.793000Z, 1534.02 2012-04-26T05:03:50.903000Z, 1534.02 2012-04-26T05:03:50.997000Z, 1534.02 2012-04-26T05:03:51.106000Z, 1534.02 2012-04-26T05:03:51.200000Z, 1534.02 2012-04-26T05:03:51.293000Z, 1534.02 2012-04-26T05:03:51.403000Z, 1534.02 2012-04-26T05:03:51.497000Z, 1534.01 2012-04-26T05:03:51.606000Z, 1534.01 2012-04-26T05:03:51.700000Z, 1534.01 2012-04-26T05:03:51.793000Z, 1534.01 2012-04-26T05:03:51.903000Z, 1534.01 2012-04-26T05:03:51.997000Z, 1534.01 2012-04-26T05:03:52.106000Z, 1534.01 2012-04-26T05:03:52.200000Z, 1534.01 2012-04-26T05:03:52.293000Z, 1534.01 2012-04-26T05:03:52.403000Z, 1534.01 2012-04-26T05:03:52.497000Z, 1534.01 2012-04-26T05:03:52.606000Z, 1534.01 2012-04-26T05:03:52.700000Z, 1534.02 2012-04-26T05:03:52.809000Z, 1534.02 2012-04-26T05:03:52.903000Z, 1534.02 2012-04-26T05:03:52.997000Z, 1534.02 2012-04-26T05:03:53.106000Z, 1534.01 2012-04-26T05:03:53.200000Z, 1534.01 2012-04-26T05:03:53.293000Z, 1534.01 2012-04-26T05:03:53.403000Z, 1534.01 2012-04-26T05:03:53.512000Z, 1534.01 2012-04-26T05:03:53.606000Z, 1534.01 2012-04-26T05:03:53.700000Z, 1534.01 2012-04-26T05:03:53.793000Z, 1534.01 2012-04-26T05:03:53.903000Z, 1534.01 2012-04-26T05:03:53.997000Z, 1534.01 2012-04-26T05:03:54.106000Z, 1534.01 2012-04-26T05:03:54.200000Z, 1534.01 2012-04-26T05:03:54.293000Z, 1534.01 2012-04-26T05:03:54.403000Z, 1534.01 2012-04-26T05:03:54.497000Z, 1534.01 2012-04-26T05:03:54.590000Z, 1534.01 2012-04-26T05:03:54.715000Z, 1534.01 2012-04-26T05:03:54.793000Z, 1534.01 2012-04-26T05:03:54.903000Z, 1534.01 2012-04-26T05:03:54.997000Z, 1534.01 2012-04-26T05:03:55.106000Z, 1534.00 2012-04-26T05:03:55.200000Z, 1534.00 2012-04-26T05:03:55.293000Z, 1534.00 2012-04-26T05:03:55.387000Z, 1534.00 2012-04-26T05:03:55.497000Z, 1534.00 2012-04-26T05:03:55.590000Z, 1534.00 2012-04-26T05:03:55.700000Z, 1534.00 2012-04-26T05:03:55.793000Z, 1534.00 2012-04-26T05:03:55.903000Z, 1534.00 2012-04-26T05:03:55.997000Z, 1534.00 2012-04-26T05:03:56.090000Z, 1534.00 2012-04-26T05:03:56.200000Z, 1534.00 2012-04-26T05:03:56.293000Z, 1534.00 2012-04-26T05:03:56.403000Z, 1534.00 2012-04-26T05:03:56.497000Z, 1534.00 2012-04-26T05:03:56.590000Z, 1534.00 2012-04-26T05:03:56.700000Z, 1534.00 2012-04-26T05:03:56.793000Z, 1534.00 2012-04-26T05:03:56.903000Z, 1534.00 2012-04-26T05:03:56.997000Z, 1534.00 2012-04-26T05:03:57.090000Z, 1534.00 2012-04-26T05:03:57.200000Z, 1534.00 2012-04-26T05:03:57.294000Z, 1534.01 2012-04-26T05:03:57.403000Z, 1534.01 2012-04-26T05:03:57.497000Z, 1534.01 2012-04-26T05:03:57.606000Z, 1534.01 2012-04-26T05:03:57.700000Z, 1534.01 2012-04-26T05:03:57.794000Z, 1534.01 2012-04-26T05:03:57.903000Z, 1534.01 2012-04-26T05:03:57.997000Z, 1534.01 2012-04-26T05:03:58.106000Z, 1534.01 2012-04-26T05:03:58.200000Z, 1534.01 2012-04-26T05:03:58.294000Z, 1534.01 2012-04-26T05:03:58.403000Z, 1534.02 2012-04-26T05:03:58.497000Z, 1534.02 2012-04-26T05:03:58.606000Z, 1534.02 2012-04-26T05:03:58.700000Z, 1534.02 2012-04-26T05:03:58.794000Z, 1534.02 2012-04-26T05:03:58.903000Z, 1534.02 2012-04-26T05:03:58.997000Z, 1534.02 2012-04-26T05:03:59.106000Z, 1534.02 2012-04-26T05:03:59.200000Z, 1534.02 2012-04-26T05:03:59.294000Z, 1534.02 2012-04-26T05:03:59.403000Z, 1534.02 2012-04-26T05:03:59.497000Z, 1534.02 2012-04-26T05:03:59.606000Z, 1534.02 2012-04-26T05:03:59.700000Z, 1534.01 2012-04-26T05:03:59.794000Z, 1534.01 2012-04-26T05:03:59.903000Z, 1534.01 2012-04-26T05:03:59.997000Z, 1534.01 2012-04-26T05:04:00.106000Z, 1534.01 2012-04-26T05:04:00.200000Z, 1534.01 2012-04-26T05:04:00.294000Z, 1534.01 2012-04-26T05:04:00.403000Z, 1534.02 2012-04-26T05:04:00.497000Z, 1534.02 2012-04-26T05:04:00.590000Z, 1534.02 2012-04-26T05:04:00.700000Z, 1534.02 2012-04-26T05:04:00.794000Z, 1534.02 2012-04-26T05:04:00.903000Z, 1534.02 2012-04-26T05:04:00.997000Z, 1534.02 2012-04-26T05:04:01.106000Z, 1534.01 2012-04-26T05:04:01.200000Z, 1534.01 2012-04-26T05:04:01.294000Z, 1534.01 2012-04-26T05:04:01.403000Z, 1534.01 2012-04-26T05:04:01.497000Z, 1534.01 2012-04-26T05:04:01.590000Z, 1534.01 2012-04-26T05:04:01.700000Z, 1534.01 2012-04-26T05:04:01.794000Z, 1534.01 2012-04-26T05:04:01.919000Z, 1534.01 2012-04-26T05:04:01.997000Z, 1534.01 2012-04-26T05:04:02.106000Z, 1534.01 2012-04-26T05:04:02.200000Z, 1534.02 2012-04-26T05:04:02.294000Z, 1534.02 2012-04-26T05:04:02.403000Z, 1534.02 2012-04-26T05:04:02.497000Z, 1534.02 2012-04-26T05:04:02.606000Z, 1534.02 2012-04-26T05:04:02.700000Z, 1534.02 2012-04-26T05:04:02.794000Z, 1534.02 2012-04-26T05:04:02.903000Z, 1534.02 2012-04-26T05:04:02.997000Z, 1534.01 2012-04-26T05:04:03.106000Z, 1534.01 2012-04-26T05:04:03.200000Z, 1534.01 2012-04-26T05:04:03.294000Z, 1534.01 2012-04-26T05:04:03.403000Z, 1534.01 2012-04-26T05:04:03.497000Z, 1534.01 2012-04-26T05:04:03.606000Z, 1534.01 2012-04-26T05:04:03.700000Z, 1534.01 2012-04-26T05:04:03.794000Z, 1534.01 2012-04-26T05:04:03.903000Z, 1534.01 2012-04-26T05:04:03.997000Z, 1534.01 2012-04-26T05:04:04.106000Z, 1534.01 2012-04-26T05:04:04.200000Z, 1534.01 2012-04-26T05:04:04.294000Z, 1534.01 2012-04-26T05:04:04.403000Z, 1534.01 2012-04-26T05:04:04.497000Z, 1534.01 2012-04-26T05:04:04.606000Z, 1534.01 2012-04-26T05:04:04.700000Z, 1534.01 2012-04-26T05:04:04.794000Z, 1534.01 2012-04-26T05:04:04.903000Z, 1534.01 2012-04-26T05:04:04.997000Z, 1534.01 2012-04-26T05:04:05.106000Z, 1534.01 2012-04-26T05:04:05.200000Z, 1534.01 2012-04-26T05:04:05.294000Z, 1534.01 2012-04-26T05:04:05.403000Z, 1534.01 2012-04-26T05:04:05.497000Z, 1534.01 2012-04-26T05:04:05.606000Z, 1534.01 2012-04-26T05:04:05.700000Z, 1534.01 2012-04-26T05:04:05.794000Z, 1534.01 2012-04-26T05:04:05.903000Z, 1534.01 2012-04-26T05:04:05.997000Z, 1534.01 2012-04-26T05:04:06.106000Z, 1534.01 2012-04-26T05:04:06.200000Z, 1534.01 2012-04-26T05:04:06.294000Z, 1534.01 2012-04-26T05:04:06.403000Z, 1534.01 2012-04-26T05:04:06.497000Z, 1534.01 2012-04-26T05:04:06.606000Z, 1534.01 2012-04-26T05:04:06.700000Z, 1534.01 2012-04-26T05:04:06.794000Z, 1534.01 2012-04-26T05:04:06.903000Z, 1534.01 2012-04-26T05:04:07.012000Z, 1534.01 2012-04-26T05:04:07.106000Z, 1534.01 2012-04-26T05:04:07.200000Z, 1534.01 2012-04-26T05:04:07.294000Z, 1534.01 2012-04-26T05:04:07.403000Z, 1534.02 2012-04-26T05:04:07.497000Z, 1534.02 2012-04-26T05:04:07.606000Z, 1534.02 2012-04-26T05:04:07.700000Z, 1534.02 2012-04-26T05:04:07.794000Z, 1534.02 2012-04-26T05:04:07.903000Z, 1534.02 2012-04-26T05:04:07.997000Z, 1534.02 2012-04-26T05:04:08.122000Z, 1534.02 2012-04-26T05:04:08.200000Z, 1534.02 2012-04-26T05:04:08.294000Z, 1534.02 2012-04-26T05:04:08.403000Z, 1534.02 2012-04-26T05:04:08.497000Z, 1534.02 2012-04-26T05:04:08.606000Z, 1534.02 2012-04-26T05:04:08.700000Z, 1534.02 2012-04-26T05:04:08.794000Z, 1534.02 2012-04-26T05:04:08.903000Z, 1534.02 2012-04-26T05:04:08.997000Z, 1534.01 2012-04-26T05:04:09.106000Z, 1534.01 2012-04-26T05:04:09.200000Z, 1534.01 2012-04-26T05:04:09.294000Z, 1534.01 2012-04-26T05:04:09.403000Z, 1534.01 2012-04-26T05:04:09.497000Z, 1534.01 2012-04-26T05:04:09.606000Z, 1534.01 2012-04-26T05:04:09.700000Z, 1534.01 2012-04-26T05:04:09.794000Z, 1534.01 2012-04-26T05:04:09.903000Z, 1534.01 2012-04-26T05:04:09.997000Z, 1534.01 2012-04-26T05:04:10.106000Z, 1534.02 2012-04-26T05:04:10.200000Z, 1534.02 2012-04-26T05:04:10.294000Z, 1534.02 2012-04-26T05:04:10.403000Z, 1534.02 2012-04-26T05:04:10.497000Z, 1534.02 2012-04-26T05:04:10.606000Z, 1534.02 2012-04-26T05:04:10.700000Z, 1534.02 2012-04-26T05:04:10.794000Z, 1534.02 2012-04-26T05:04:10.903000Z, 1534.02 2012-04-26T05:04:10.997000Z, 1534.02 2012-04-26T05:04:11.091000Z, 1534.02 2012-04-26T05:04:11.200000Z, 1534.02 2012-04-26T05:04:11.294000Z, 1534.02 2012-04-26T05:04:11.403000Z, 1534.02 2012-04-26T05:04:11.497000Z, 1534.02 2012-04-26T05:04:11.606000Z, 1534.02 2012-04-26T05:04:11.700000Z, 1534.02 2012-04-26T05:04:11.794000Z, 1534.02 2012-04-26T05:04:11.903000Z, 1534.02 2012-04-26T05:04:11.997000Z, 1534.02 2012-04-26T05:04:12.106000Z, 1534.02 2012-04-26T05:04:12.200000Z, 1534.02 2012-04-26T05:04:12.294000Z, 1534.02 2012-04-26T05:04:12.403000Z, 1534.02 2012-04-26T05:04:12.497000Z, 1534.02 2012-04-26T05:04:12.606000Z, 1534.02 2012-04-26T05:04:12.700000Z, 1534.02 2012-04-26T05:04:12.794000Z, 1534.02 2012-04-26T05:04:12.903000Z, 1534.01 2012-04-26T05:04:12.997000Z, 1534.01 2012-04-26T05:04:13.106000Z, 1534.01 2012-04-26T05:04:13.200000Z, 1534.01 2012-04-26T05:04:13.294000Z, 1534.01 2012-04-26T05:04:13.403000Z, 1534.01 2012-04-26T05:04:13.497000Z, 1534.01 2012-04-26T05:04:13.606000Z, 1534.01 2012-04-26T05:04:13.700000Z, 1534.01 2012-04-26T05:04:13.794000Z, 1534.01 2012-04-26T05:04:13.903000Z, 1534.01 2012-04-26T05:04:13.997000Z, 1534.01 2012-04-26T05:04:14.106000Z, 1534.01 2012-04-26T05:04:14.200000Z, 1534.01 2012-04-26T05:04:14.294000Z, 1534.01 2012-04-26T05:04:14.403000Z, 1534.01 2012-04-26T05:04:14.497000Z, 1534.01 2012-04-26T05:04:14.606000Z, 1534.01 2012-04-26T05:04:14.700000Z, 1534.01 2012-04-26T05:04:14.794000Z, 1534.01 2012-04-26T05:04:14.903000Z, 1534.01 2012-04-26T05:04:14.997000Z, 1534.01 2012-04-26T05:04:15.106000Z, 1534.01 2012-04-26T05:04:15.200000Z, 1534.01 2012-04-26T05:04:15.294000Z, 1534.01 2012-04-26T05:04:15.403000Z, 1534.01 2012-04-26T05:04:15.497000Z, 1534.01 2012-04-26T05:04:15.606000Z, 1534.01 2012-04-26T05:04:15.700000Z, 1534.01 2012-04-26T05:04:15.794000Z, 1534.01 2012-04-26T05:04:15.903000Z, 1534.01 2012-04-26T05:04:15.997000Z, 1534.01 2012-04-26T05:04:16.106000Z, 1534.01 2012-04-26T05:04:16.200000Z, 1534.01 2012-04-26T05:04:16.294000Z, 1534.01 2012-04-26T05:04:16.403000Z, 1534.01 2012-04-26T05:04:16.497000Z, 1534.01 2012-04-26T05:04:16.606000Z, 1534.01 2012-04-26T05:04:16.700000Z, 1534.01 2012-04-26T05:04:16.794000Z, 1534.01 2012-04-26T05:04:16.903000Z, 1534.01 2012-04-26T05:04:16.997000Z, 1534.01 2012-04-26T05:04:17.091000Z, 1534.01 2012-04-26T05:04:17.200000Z, 1534.01 2012-04-26T05:04:17.294000Z, 1534.02 2012-04-26T05:04:17.403000Z, 1534.02 2012-04-26T05:04:17.513000Z, 1534.02 2012-04-26T05:04:17.591000Z, 1534.02 2012-04-26T05:04:17.700000Z, 1534.02 2012-04-26T05:04:17.794000Z, 1534.02 2012-04-26T05:04:17.903000Z, 1534.02 2012-04-26T05:04:17.997000Z, 1534.02 2012-04-26T05:04:18.106000Z, 1534.02 2012-04-26T05:04:18.200000Z, 1534.02 2012-04-26T05:04:18.294000Z, 1534.02 2012-04-26T05:04:18.403000Z, 1534.02 2012-04-26T05:04:18.497000Z, 1534.02 2012-04-26T05:04:18.591000Z, 1534.03 2012-04-26T05:04:18.700000Z, 1534.03 2012-04-26T05:04:18.794000Z, 1534.03 2012-04-26T05:04:18.888000Z, 1534.03 2012-04-26T05:04:18.997000Z, 1534.03 2012-04-26T05:04:19.091000Z, 1534.03 2012-04-26T05:04:19.200000Z, 1534.03 2012-04-26T05:04:19.309000Z, 1534.03 2012-04-26T05:04:19.403000Z, 1534.03 2012-04-26T05:04:19.497000Z, 1534.03 2012-04-26T05:04:19.591000Z, 1534.03 2012-04-26T05:04:19.700000Z, 1534.03 2012-04-26T05:04:19.794000Z, 1534.03 2012-04-26T05:04:19.903000Z, 1534.03 2012-04-26T05:04:19.997000Z, 1534.03 2012-04-26T05:04:20.106000Z, 1534.03 2012-04-26T05:04:20.200000Z, 1534.03 2012-04-26T05:04:20.294000Z, 1534.03 2012-04-26T05:04:20.403000Z, 1534.03 2012-04-26T05:04:20.497000Z, 1534.03 2012-04-26T05:04:20.606000Z, 1534.03 2012-04-26T05:04:20.700000Z, 1534.03 2012-04-26T05:04:20.794000Z, 1534.03 2012-04-26T05:04:20.903000Z, 1534.03 2012-04-26T05:04:20.997000Z, 1534.03 2012-04-26T05:04:21.106000Z, 1534.03 2012-04-26T05:04:21.200000Z, 1534.03 2012-04-26T05:04:21.294000Z, 1534.03 2012-04-26T05:04:21.403000Z, 1534.03 2012-04-26T05:04:21.497000Z, 1534.03 2012-04-26T05:04:21.606000Z, 1534.03 2012-04-26T05:04:21.700000Z, 1534.02 2012-04-26T05:04:21.794000Z, 1534.02 2012-04-26T05:04:21.903000Z, 1534.03 2012-04-26T05:04:21.997000Z, 1534.02 2012-04-26T05:04:22.106000Z, 1534.02 2012-04-26T05:04:22.200000Z, 1534.02 2012-04-26T05:04:22.294000Z, 1534.02 2012-04-26T05:04:22.403000Z, 1534.02 2012-04-26T05:04:22.497000Z, 1534.02 2012-04-26T05:04:22.606000Z, 1534.02 2012-04-26T05:04:22.700000Z, 1534.02 2012-04-26T05:04:22.794000Z, 1534.02 2012-04-26T05:04:22.903000Z, 1534.02 2012-04-26T05:04:22.997000Z, 1534.02 2012-04-26T05:04:23.091000Z, 1534.02 2012-04-26T05:04:23.200000Z, 1534.02 2012-04-26T05:04:23.294000Z, 1534.02 2012-04-26T05:04:23.403000Z, 1534.02 2012-04-26T05:04:23.497000Z, 1534.02 2012-04-26T05:04:23.606000Z, 1534.02 2012-04-26T05:04:23.700000Z, 1534.02 2012-04-26T05:04:23.794000Z, 1534.02 2012-04-26T05:04:23.903000Z, 1534.02 2012-04-26T05:04:23.997000Z, 1534.02 2012-04-26T05:04:24.106000Z, 1534.02 2012-04-26T05:04:24.200000Z, 1534.02 2012-04-26T05:04:24.294000Z, 1534.02 2012-04-26T05:04:24.403000Z, 1534.02 2012-04-26T05:04:24.497000Z, 1534.02 2012-04-26T05:04:24.591000Z, 1534.02 2012-04-26T05:04:24.700000Z, 1534.02 2012-04-26T05:04:24.794000Z, 1534.02 2012-04-26T05:04:24.903000Z, 1534.02 2012-04-26T05:04:24.997000Z, 1534.02 2012-04-26T05:04:25.106000Z, 1534.02 2012-04-26T05:04:25.200000Z, 1534.02 2012-04-26T05:04:25.294000Z, 1534.02 2012-04-26T05:04:25.403000Z, 1534.03 2012-04-26T05:04:25.497000Z, 1534.03 2012-04-26T05:04:25.606000Z, 1534.03 2012-04-26T05:04:25.700000Z, 1534.03 2012-04-26T05:04:25.794000Z, 1534.03 2012-04-26T05:04:25.903000Z, 1534.03 2012-04-26T05:04:25.997000Z, 1534.03 2012-04-26T05:04:26.106000Z, 1534.03 2012-04-26T05:04:26.200000Z, 1534.03 2012-04-26T05:04:26.294000Z, 1534.03 2012-04-26T05:04:26.403000Z, 1534.03 2012-04-26T05:04:26.497000Z, 1534.03 2012-04-26T05:04:26.606000Z, 1534.03 2012-04-26T05:04:26.700000Z, 1534.03 2012-04-26T05:04:26.810000Z, 1534.03 2012-04-26T05:04:26.903000Z, 1534.03 2012-04-26T05:04:26.997000Z, 1534.03 2012-04-26T05:04:27.106000Z, 1534.03 2012-04-26T05:04:27.200000Z, 1534.03 2012-04-26T05:04:27.294000Z, 1534.03 2012-04-26T05:04:27.403000Z, 1534.03 2012-04-26T05:04:27.497000Z, 1534.03 2012-04-26T05:04:27.606000Z, 1534.03 2012-04-26T05:04:27.700000Z, 1534.03 2012-04-26T05:04:27.794000Z, 1534.03 2012-04-26T05:04:27.903000Z, 1534.03 2012-04-26T05:04:27.997000Z, 1534.03 2012-04-26T05:04:28.106000Z, 1534.03 2012-04-26T05:04:28.200000Z, 1534.03 2012-04-26T05:04:28.294000Z, 1534.03 2012-04-26T05:04:28.403000Z, 1534.03 2012-04-26T05:04:28.497000Z, 1534.03 2012-04-26T05:04:28.606000Z, 1534.03 2012-04-26T05:04:28.700000Z, 1534.03 2012-04-26T05:04:28.794000Z, 1534.03 2012-04-26T05:04:28.903000Z, 1534.03 2012-04-26T05:04:28.997000Z, 1534.03 2012-04-26T05:04:29.106000Z, 1534.03 2012-04-26T05:04:29.200000Z, 1534.03 2012-04-26T05:04:29.294000Z, 1534.03 2012-04-26T05:04:29.403000Z, 1534.03 2012-04-26T05:04:29.497000Z, 1534.03 2012-04-26T05:04:29.606000Z, 1534.03 2012-04-26T05:04:29.700000Z, 1534.03 2012-04-26T05:04:29.794000Z, 1534.03 2012-04-26T05:04:29.903000Z, 1534.03 2012-04-26T05:04:29.997000Z, 1534.03 2012-04-26T05:04:30.106000Z, 1534.03 2012-04-26T05:04:30.200000Z, 1534.03 2012-04-26T05:04:30.294000Z, 1534.03 2012-04-26T05:04:30.403000Z, 1534.03 2012-04-26T05:04:30.497000Z, 1534.03 2012-04-26T05:04:30.606000Z, 1534.03 2012-04-26T05:04:30.700000Z, 1534.03 2012-04-26T05:04:30.794000Z, 1534.03 2012-04-26T05:04:30.903000Z, 1534.03 2012-04-26T05:04:30.997000Z, 1534.03 2012-04-26T05:04:31.106000Z, 1534.03 2012-04-26T05:04:31.200000Z, 1534.03 2012-04-26T05:04:31.294000Z, 1534.03 2012-04-26T05:04:31.403000Z, 1534.03 2012-04-26T05:04:31.497000Z, 1534.03 2012-04-26T05:04:31.606000Z, 1534.03 2012-04-26T05:04:31.700000Z, 1534.03 2012-04-26T05:04:31.794000Z, 1534.03 2012-04-26T05:04:31.903000Z, 1534.04 2012-04-26T05:04:31.997000Z, 1534.04 2012-04-26T05:04:32.106000Z, 1534.04 2012-04-26T05:04:32.200000Z, 1534.04 2012-04-26T05:04:32.294000Z, 1534.04 2012-04-26T05:04:32.403000Z, 1534.04 2012-04-26T05:04:32.497000Z, 1534.04 2012-04-26T05:04:32.606000Z, 1534.04 2012-04-26T05:04:32.700000Z, 1534.04 2012-04-26T05:04:32.794000Z, 1534.04 2012-04-26T05:04:32.903000Z, 1534.04 2012-04-26T05:04:32.997000Z, 1534.04 2012-04-26T05:04:33.106000Z, 1534.04 2012-04-26T05:04:33.200000Z, 1534.04 2012-04-26T05:04:33.294000Z, 1534.04 2012-04-26T05:04:33.403000Z, 1534.04 2012-04-26T05:04:33.497000Z, 1534.04 2012-04-26T05:04:33.606000Z, 1534.04 2012-04-26T05:04:33.700000Z, 1534.04 2012-04-26T05:04:33.794000Z, 1534.04 2012-04-26T05:04:33.903000Z, 1534.04 2012-04-26T05:04:33.997000Z, 1534.04 2012-04-26T05:04:34.106000Z, 1534.04 2012-04-26T05:04:34.200000Z, 1534.04 2012-04-26T05:04:34.294000Z, 1534.04 2012-04-26T05:04:34.403000Z, 1534.04 2012-04-26T05:04:34.497000Z, 1534.04 2012-04-26T05:04:34.606000Z, 1534.04 2012-04-26T05:04:34.700000Z, 1534.04 2012-04-26T05:04:34.794000Z, 1534.04 2012-04-26T05:04:34.903000Z, 1534.04 2012-04-26T05:04:34.997000Z, 1534.04 2012-04-26T05:04:35.106000Z, 1534.04 2012-04-26T05:04:35.200000Z, 1534.03 2012-04-26T05:04:35.294000Z, 1534.03 2012-04-26T05:04:35.419000Z, 1534.03 2012-04-26T05:04:35.497000Z, 1534.03 2012-04-26T05:04:35.606000Z, 1534.03 2012-04-26T05:04:35.700000Z, 1534.03 2012-04-26T05:04:35.794000Z, 1534.03 2012-04-26T05:04:35.903000Z, 1534.03 2012-04-26T05:04:35.997000Z, 1534.03 2012-04-26T05:04:36.107000Z, 1534.03 2012-04-26T05:04:36.200000Z, 1534.03 2012-04-26T05:04:36.294000Z, 1534.03 2012-04-26T05:04:36.403000Z, 1534.03 2012-04-26T05:04:36.497000Z, 1534.03 2012-04-26T05:04:36.607000Z, 1534.03 2012-04-26T05:04:36.700000Z, 1534.03 2012-04-26T05:04:36.794000Z, 1534.03 2012-04-26T05:04:36.903000Z, 1534.03 2012-04-26T05:04:36.997000Z, 1534.03 2012-04-26T05:04:37.107000Z, 1534.03 2012-04-26T05:04:37.200000Z, 1534.03 2012-04-26T05:04:37.294000Z, 1534.03 2012-04-26T05:04:37.403000Z, 1534.03 2012-04-26T05:04:37.497000Z, 1534.03 2012-04-26T05:04:37.607000Z, 1534.03 2012-04-26T05:04:37.700000Z, 1534.03 2012-04-26T05:04:37.794000Z, 1534.03 2012-04-26T05:04:37.903000Z, 1534.03 2012-04-26T05:04:37.997000Z, 1534.03 2012-04-26T05:04:38.107000Z, 1534.03 2012-04-26T05:04:38.200000Z, 1534.03 2012-04-26T05:04:38.294000Z, 1534.03 2012-04-26T05:04:38.403000Z, 1534.03 2012-04-26T05:04:38.497000Z, 1534.03 2012-04-26T05:04:38.607000Z, 1534.03 2012-04-26T05:04:38.700000Z, 1534.03 2012-04-26T05:04:38.794000Z, 1534.03 2012-04-26T05:04:38.903000Z, 1534.03 2012-04-26T05:04:38.997000Z, 1534.03 2012-04-26T05:04:39.107000Z, 1534.03 2012-04-26T05:04:39.200000Z, 1534.03 2012-04-26T05:04:39.294000Z, 1534.03 2012-04-26T05:04:39.403000Z, 1534.03 2012-04-26T05:04:39.497000Z, 1534.03 2012-04-26T05:04:39.591000Z, 1534.02 2012-04-26T05:04:39.700000Z, 1534.02 2012-04-26T05:04:39.810000Z, 1534.02 2012-04-26T05:04:39.903000Z, 1534.02 2012-04-26T05:04:39.997000Z, 1534.02 2012-04-26T05:04:40.091000Z, 1534.03 2012-04-26T05:04:40.200000Z, 1534.03 2012-04-26T05:04:40.294000Z, 1534.03 2012-04-26T05:04:40.403000Z, 1534.03 2012-04-26T05:04:40.497000Z, 1534.03 2012-04-26T05:04:40.591000Z, 1534.03 2012-04-26T05:04:40.700000Z, 1534.03 2012-04-26T05:04:40.794000Z, 1534.03 2012-04-26T05:04:40.903000Z, 1534.03 2012-04-26T05:04:40.997000Z, 1534.03 2012-04-26T05:04:41.091000Z, 1534.03 2012-04-26T05:04:41.200000Z, 1534.03 2012-04-26T05:04:41.294000Z, 1534.03 2012-04-26T05:04:41.403000Z, 1534.03 2012-04-26T05:04:41.497000Z, 1534.03 2012-04-26T05:04:41.591000Z, 1534.03 2012-04-26T05:04:41.700000Z, 1534.03 2012-04-26T05:04:41.794000Z, 1534.03 2012-04-26T05:04:41.903000Z, 1534.03 2012-04-26T05:04:41.997000Z, 1534.03 2012-04-26T05:04:42.091000Z, 1534.03 2012-04-26T05:04:42.216000Z, 1534.03 2012-04-26T05:04:42.294000Z, 1534.03 2012-04-26T05:04:42.403000Z, 1534.03 2012-04-26T05:04:42.497000Z, 1534.03 2012-04-26T05:04:42.607000Z, 1534.03 2012-04-26T05:04:42.700000Z, 1534.03 2012-04-26T05:04:42.794000Z, 1534.03 2012-04-26T05:04:42.903000Z, 1534.03 2012-04-26T05:04:42.997000Z, 1534.03 2012-04-26T05:04:43.091000Z, 1534.03 2012-04-26T05:04:43.200000Z, 1534.03 2012-04-26T05:04:43.294000Z, 1534.03 2012-04-26T05:04:43.403000Z, 1534.03 2012-04-26T05:04:43.497000Z, 1534.03 2012-04-26T05:04:43.591000Z, 1534.04 2012-04-26T05:04:43.700000Z, 1534.04 2012-04-26T05:04:43.794000Z, 1534.04 2012-04-26T05:04:43.903000Z, 1534.04 2012-04-26T05:04:43.997000Z, 1534.04 2012-04-26T05:04:44.107000Z, 1534.04 2012-04-26T05:04:44.200000Z, 1534.04 2012-04-26T05:04:44.294000Z, 1534.04 2012-04-26T05:04:44.403000Z, 1534.04 2012-04-26T05:04:44.497000Z, 1534.04 2012-04-26T05:04:44.591000Z, 1534.04 2012-04-26T05:04:44.700000Z, 1534.04 2012-04-26T05:04:44.794000Z, 1534.04 2012-04-26T05:04:44.903000Z, 1534.04 2012-04-26T05:04:44.997000Z, 1534.04 2012-04-26T05:04:45.091000Z, 1534.04 2012-04-26T05:04:45.200000Z, 1534.04 2012-04-26T05:04:45.294000Z, 1534.04 2012-04-26T05:04:45.388000Z, 1534.04 2012-04-26T05:04:45.497000Z, 1534.04 2012-04-26T05:04:45.591000Z, 1534.04 2012-04-26T05:04:45.700000Z, 1534.04 2012-04-26T05:04:45.794000Z, 1534.04 2012-04-26T05:04:45.904000Z, 1534.04 2012-04-26T05:04:45.997000Z, 1534.04 2012-04-26T05:04:46.107000Z, 1534.04 2012-04-26T05:04:46.200000Z, 1534.04 2012-04-26T05:04:46.294000Z, 1534.04 2012-04-26T05:04:46.404000Z, 1534.04 2012-04-26T05:04:46.497000Z, 1534.04 2012-04-26T05:04:46.607000Z, 1534.04 2012-04-26T05:04:46.700000Z, 1534.04 2012-04-26T05:04:46.794000Z, 1534.03 2012-04-26T05:04:46.904000Z, 1534.03 2012-04-26T05:04:46.997000Z, 1534.03 2012-04-26T05:04:47.107000Z, 1534.03 2012-04-26T05:04:47.200000Z, 1534.03 2012-04-26T05:04:47.294000Z, 1534.03 2012-04-26T05:04:47.404000Z, 1534.03 2012-04-26T05:04:47.497000Z, 1534.03 2012-04-26T05:04:47.607000Z, 1534.03 2012-04-26T05:04:47.700000Z, 1534.03 2012-04-26T05:04:47.794000Z, 1534.03 2012-04-26T05:04:47.919000Z, 1534.04 2012-04-26T05:04:47.997000Z, 1534.04 2012-04-26T05:04:48.107000Z, 1534.04 2012-04-26T05:04:48.200000Z, 1534.04 2012-04-26T05:04:48.294000Z, 1534.04 2012-04-26T05:04:48.404000Z, 1534.04 2012-04-26T05:04:48.497000Z, 1534.04 2012-04-26T05:04:48.591000Z, 1534.04 2012-04-26T05:04:48.700000Z, 1534.03 2012-04-26T05:04:48.794000Z, 1534.03 2012-04-26T05:04:48.904000Z, 1534.03 2012-04-26T05:04:48.997000Z, 1534.03 2012-04-26T05:04:49.107000Z, 1534.03 2012-04-26T05:04:49.200000Z, 1534.03 2012-04-26T05:04:49.294000Z, 1534.03 2012-04-26T05:04:49.404000Z, 1534.03 2012-04-26T05:04:49.497000Z, 1534.03 2012-04-26T05:04:49.591000Z, 1534.03 2012-04-26T05:04:49.700000Z, 1534.03 2012-04-26T05:04:49.794000Z, 1534.03 2012-04-26T05:04:49.904000Z, 1534.03 2012-04-26T05:04:49.997000Z, 1534.03 2012-04-26T05:04:50.107000Z, 1534.04 2012-04-26T05:04:50.200000Z, 1534.04 2012-04-26T05:04:50.294000Z, 1534.04 2012-04-26T05:04:50.404000Z, 1534.04 2012-04-26T05:04:50.497000Z, 1534.04 2012-04-26T05:04:50.607000Z, 1534.04 2012-04-26T05:04:50.700000Z, 1534.04 2012-04-26T05:04:50.794000Z, 1534.04 2012-04-26T05:04:50.904000Z, 1534.04 2012-04-26T05:04:50.997000Z, 1534.04 2012-04-26T05:04:51.107000Z, 1534.04 2012-04-26T05:04:51.200000Z, 1534.04 2012-04-26T05:04:51.294000Z, 1534.04 2012-04-26T05:04:51.404000Z, 1534.04 2012-04-26T05:04:51.497000Z, 1534.04 2012-04-26T05:04:51.607000Z, 1534.04 2012-04-26T05:04:51.700000Z, 1534.04 2012-04-26T05:04:51.794000Z, 1534.04 2012-04-26T05:04:51.904000Z, 1534.04 2012-04-26T05:04:51.997000Z, 1534.04 2012-04-26T05:04:52.107000Z, 1534.04 2012-04-26T05:04:52.200000Z, 1534.04 2012-04-26T05:04:52.294000Z, 1534.03 2012-04-26T05:04:52.404000Z, 1534.03 2012-04-26T05:04:52.497000Z, 1534.03 2012-04-26T05:04:52.591000Z, 1534.03 2012-04-26T05:04:52.700000Z, 1534.03 2012-04-26T05:04:52.794000Z, 1534.03 2012-04-26T05:04:52.904000Z, 1534.04 2012-04-26T05:04:52.997000Z, 1534.04 2012-04-26T05:04:53.107000Z, 1534.04 2012-04-26T05:04:53.200000Z, 1534.04 2012-04-26T05:04:53.294000Z, 1534.04 2012-04-26T05:04:53.404000Z, 1534.04 2012-04-26T05:04:53.497000Z, 1534.04 2012-04-26T05:04:53.607000Z, 1534.04 2012-04-26T05:04:53.700000Z, 1534.04 2012-04-26T05:04:53.794000Z, 1534.04 2012-04-26T05:04:53.904000Z, 1534.04 2012-04-26T05:04:53.997000Z, 1534.04 2012-04-26T05:04:54.107000Z, 1534.04 2012-04-26T05:04:54.200000Z, 1534.04 2012-04-26T05:04:54.294000Z, 1534.04 2012-04-26T05:04:54.404000Z, 1534.04 2012-04-26T05:04:54.497000Z, 1534.04 2012-04-26T05:04:54.622000Z, 1534.04 2012-04-26T05:04:54.700000Z, 1534.04 2012-04-26T05:04:54.794000Z, 1534.04 2012-04-26T05:04:54.904000Z, 1534.04 2012-04-26T05:04:54.997000Z, 1534.04 2012-04-26T05:04:55.107000Z, 1534.04 2012-04-26T05:04:55.200000Z, 1534.04 2012-04-26T05:04:55.294000Z, 1534.03 2012-04-26T05:04:55.404000Z, 1534.03 2012-04-26T05:04:55.497000Z, 1534.03 2012-04-26T05:04:55.607000Z, 1534.03 2012-04-26T05:04:55.701000Z, 1534.03 2012-04-26T05:04:55.794000Z, 1534.03 2012-04-26T05:04:55.904000Z, 1534.03 2012-04-26T05:04:55.997000Z, 1534.03 2012-04-26T05:04:56.107000Z, 1534.03 2012-04-26T05:04:56.201000Z, 1534.03 2012-04-26T05:04:56.294000Z, 1534.03 2012-04-26T05:04:56.404000Z, 1534.02 2012-04-26T05:04:56.497000Z, 1534.02 2012-04-26T05:04:56.591000Z, 1534.02 2012-04-26T05:04:56.701000Z, 1534.02 2012-04-26T05:04:56.794000Z, 1534.02 2012-04-26T05:04:56.904000Z, 1534.02 2012-04-26T05:04:56.997000Z, 1534.02 2012-04-26T05:04:57.107000Z, 1534.02 2012-04-26T05:04:57.201000Z, 1534.02 2012-04-26T05:04:57.294000Z, 1534.02 2012-04-26T05:04:57.404000Z, 1534.02 2012-04-26T05:04:57.497000Z, 1534.02 2012-04-26T05:04:57.607000Z, 1534.02 2012-04-26T05:04:57.701000Z, 1534.02 2012-04-26T05:04:57.794000Z, 1534.02 2012-04-26T05:04:57.904000Z, 1534.02 2012-04-26T05:04:57.997000Z, 1534.02 2012-04-26T05:04:58.107000Z, 1534.02 2012-04-26T05:04:58.201000Z, 1534.02 2012-04-26T05:04:58.294000Z, 1534.02 2012-04-26T05:04:58.404000Z, 1534.02 2012-04-26T05:04:58.497000Z, 1534.02 2012-04-26T05:04:58.607000Z, 1534.02 2012-04-26T05:04:58.701000Z, 1534.02 2012-04-26T05:04:58.794000Z, 1534.02 2012-04-26T05:04:58.904000Z, 1534.02 2012-04-26T05:04:58.997000Z, 1534.02 2012-04-26T05:04:59.107000Z, 1534.02 2012-04-26T05:04:59.201000Z, 1534.02 2012-04-26T05:04:59.294000Z, 1534.02 2012-04-26T05:04:59.404000Z, 1534.02 2012-04-26T05:04:59.497000Z, 1534.02 2012-04-26T05:04:59.607000Z, 1534.02 2012-04-26T05:04:59.701000Z, 1534.03 2012-04-26T05:04:59.810000Z, 1534.03 2012-04-26T05:04:59.904000Z, 1534.03 2012-04-26T05:04:59.997000Z, 1534.03 2012-04-26T05:05:00.107000Z, 1534.03 2012-04-26T05:05:00.201000Z, 1534.03 2012-04-26T05:05:00.294000Z, 1534.03 2012-04-26T05:05:00.404000Z, 1534.03 2012-04-26T05:05:00.497000Z, 1534.03 2012-04-26T05:05:00.607000Z, 1534.03 2012-04-26T05:05:00.701000Z, 1534.03 2012-04-26T05:05:00.794000Z, 1534.03 2012-04-26T05:05:00.904000Z, 1534.03 2012-04-26T05:05:00.997000Z, 1534.03 2012-04-26T05:05:01.107000Z, 1534.03 2012-04-26T05:05:01.201000Z, 1534.03 2012-04-26T05:05:01.294000Z, 1534.03 2012-04-26T05:05:01.404000Z, 1534.03 2012-04-26T05:05:01.497000Z, 1534.03 2012-04-26T05:05:01.607000Z, 1534.03 2012-04-26T05:05:01.701000Z, 1534.03 2012-04-26T05:05:01.794000Z, 1534.03 2012-04-26T05:05:01.904000Z, 1534.03 2012-04-26T05:05:01.997000Z, 1534.03 2012-04-26T05:05:02.091000Z, 1534.03 2012-04-26T05:05:02.201000Z, 1534.03 2012-04-26T05:05:02.294000Z, 1534.02 2012-04-26T05:05:02.388000Z, 1534.02 2012-04-26T05:05:02.497000Z, 1534.02 2012-04-26T05:05:02.591000Z, 1534.02 2012-04-26T05:05:02.701000Z, 1534.02 2012-04-26T05:05:02.794000Z, 1534.02 2012-04-26T05:05:02.904000Z, 1534.02 2012-04-26T05:05:02.997000Z, 1534.02 2012-04-26T05:05:03.091000Z, 1534.02 2012-04-26T05:05:03.201000Z, 1534.02 2012-04-26T05:05:03.294000Z, 1534.02 2012-04-26T05:05:03.404000Z, 1534.02 2012-04-26T05:05:03.497000Z, 1534.02 2012-04-26T05:05:03.591000Z, 1534.02 2012-04-26T05:05:03.701000Z, 1534.03 2012-04-26T05:05:03.794000Z, 1534.03 2012-04-26T05:05:03.904000Z, 1534.03 2012-04-26T05:05:03.997000Z, 1534.03 2012-04-26T05:05:04.091000Z, 1534.03 2012-04-26T05:05:04.201000Z, 1534.03 2012-04-26T05:05:04.294000Z, 1534.03 2012-04-26T05:05:04.404000Z, 1534.03 2012-04-26T05:05:04.497000Z, 1534.03 2012-04-26T05:05:04.591000Z, 1534.03 2012-04-26T05:05:04.701000Z, 1534.03 2012-04-26T05:05:04.794000Z, 1534.03 2012-04-26T05:05:04.904000Z, 1534.03 2012-04-26T05:05:04.997000Z, 1534.03 2012-04-26T05:05:05.091000Z, 1534.03 2012-04-26T05:05:05.201000Z, 1534.03 2012-04-26T05:05:05.294000Z, 1534.03 2012-04-26T05:05:05.404000Z, 1534.03 2012-04-26T05:05:05.498000Z, 1534.03 2012-04-26T05:05:05.591000Z, 1534.03 2012-04-26T05:05:05.701000Z, 1534.03 2012-04-26T05:05:05.794000Z, 1534.03 2012-04-26T05:05:05.904000Z, 1534.03 2012-04-26T05:05:05.998000Z, 1534.03 2012-04-26T05:05:06.091000Z, 1534.03 2012-04-26T05:05:06.201000Z, 1534.03 2012-04-26T05:05:06.294000Z, 1534.03 2012-04-26T05:05:06.404000Z, 1534.03 2012-04-26T05:05:06.498000Z, 1534.03 2012-04-26T05:05:06.607000Z, 1534.03 2012-04-26T05:05:06.701000Z, 1534.03 2012-04-26T05:05:06.794000Z, 1534.02 2012-04-26T05:05:06.904000Z, 1534.02 2012-04-26T05:05:06.998000Z, 1534.02 2012-04-26T05:05:07.107000Z, 1534.02 2012-04-26T05:05:07.201000Z, 1534.02 2012-04-26T05:05:07.294000Z, 1534.02 2012-04-26T05:05:07.404000Z, 1534.02 2012-04-26T05:05:07.498000Z, 1534.02 2012-04-26T05:05:07.591000Z, 1534.02 2012-04-26T05:05:07.763000Z, 1534.02 2012-04-26T05:05:07.794000Z, 1534.02 2012-04-26T05:05:07.904000Z, 1534.02 2012-04-26T05:05:07.998000Z, 1534.02 2012-04-26T05:05:08.107000Z, 1534.02 2012-04-26T05:05:08.201000Z, 1534.02 2012-04-26T05:05:08.294000Z, 1534.02 2012-04-26T05:05:08.404000Z, 1534.02 2012-04-26T05:05:08.498000Z, 1534.02 2012-04-26T05:05:08.654000Z, 1534.02 2012-04-26T05:05:08.701000Z, 1534.02 2012-04-26T05:05:08.794000Z, 1534.02 2012-04-26T05:05:08.888000Z, 1534.02 2012-04-26T05:05:09.013000Z, 1534.02 2012-04-26T05:05:09.107000Z, 1534.02 2012-04-26T05:05:09.201000Z, 1534.02 2012-04-26T05:05:09.294000Z, 1534.02 2012-04-26T05:05:09.404000Z, 1534.02 2012-04-26T05:05:09.498000Z, 1534.02 2012-04-26T05:05:09.591000Z, 1534.02 2012-04-26T05:05:09.701000Z, 1534.02 2012-04-26T05:05:09.794000Z, 1534.02 2012-04-26T05:05:09.904000Z, 1534.02 2012-04-26T05:05:09.998000Z, 1534.02 2012-04-26T05:05:10.107000Z, 1534.02 2012-04-26T05:05:10.201000Z, 1534.02 2012-04-26T05:05:10.294000Z, 1534.02 2012-04-26T05:05:10.404000Z, 1534.02 2012-04-26T05:05:10.498000Z, 1534.02 2012-04-26T05:05:10.591000Z, 1534.03 2012-04-26T05:05:10.701000Z, 1534.03 2012-04-26T05:05:10.794000Z, 1534.03 2012-04-26T05:05:10.904000Z, 1534.03 2012-04-26T05:05:10.998000Z, 1534.03 2012-04-26T05:05:11.107000Z, 1534.03 2012-04-26T05:05:11.201000Z, 1534.03 2012-04-26T05:05:11.294000Z, 1534.03 2012-04-26T05:05:11.404000Z, 1534.03 2012-04-26T05:05:11.498000Z, 1534.03 2012-04-26T05:05:11.607000Z, 1534.03 2012-04-26T05:05:11.701000Z, 1534.03 2012-04-26T05:05:11.794000Z, 1534.03 2012-04-26T05:05:11.904000Z, 1534.03 2012-04-26T05:05:11.998000Z, 1534.03 2012-04-26T05:05:12.107000Z, 1534.03 2012-04-26T05:05:12.201000Z, 1534.03 2012-04-26T05:05:12.294000Z, 1534.03 2012-04-26T05:05:12.404000Z, 1534.03 2012-04-26T05:05:12.498000Z, 1534.03 2012-04-26T05:05:12.591000Z, 1534.03 2012-04-26T05:05:12.701000Z, 1534.03 2012-04-26T05:05:12.794000Z, 1534.03 2012-04-26T05:05:12.904000Z, 1534.03 2012-04-26T05:05:12.998000Z, 1534.03 2012-04-26T05:05:13.091000Z, 1534.03 2012-04-26T05:05:13.201000Z, 1534.03 2012-04-26T05:05:13.294000Z, 1534.03 2012-04-26T05:05:13.404000Z, 1534.03 2012-04-26T05:05:13.498000Z, 1534.03 2012-04-26T05:05:13.607000Z, 1534.03 2012-04-26T05:05:13.701000Z, 1534.03 2012-04-26T05:05:13.794000Z, 1534.03 2012-04-26T05:05:13.904000Z, 1534.03 2012-04-26T05:05:13.998000Z, 1534.03 2012-04-26T05:05:14.107000Z, 1534.03 2012-04-26T05:05:14.201000Z, 1534.03 2012-04-26T05:05:14.294000Z, 1534.03 2012-04-26T05:05:14.404000Z, 1534.03 2012-04-26T05:05:14.498000Z, 1534.03 2012-04-26T05:05:14.591000Z, 1534.03 2012-04-26T05:05:14.701000Z, 1534.03 2012-04-26T05:05:14.794000Z, 1534.03 2012-04-26T05:05:14.888000Z, 1534.03 2012-04-26T05:05:14.998000Z, 1534.03 2012-04-26T05:05:15.107000Z, 1534.03 2012-04-26T05:05:15.201000Z, 1534.03 2012-04-26T05:05:15.295000Z, 1534.03 2012-04-26T05:05:15.404000Z, 1534.03 2012-04-26T05:05:15.498000Z, 1534.03 2012-04-26T05:05:15.607000Z, 1534.03 2012-04-26T05:05:15.701000Z, 1534.03 2012-04-26T05:05:15.795000Z, 1534.03 2012-04-26T05:05:15.904000Z, 1534.03 2012-04-26T05:05:15.998000Z, 1534.02 2012-04-26T05:05:16.107000Z, 1534.02 2012-04-26T05:05:16.201000Z, 1534.02 2012-04-26T05:05:16.295000Z, 1534.02 2012-04-26T05:05:16.404000Z, 1534.02 2012-04-26T05:05:16.498000Z, 1534.02 2012-04-26T05:05:16.607000Z, 1534.02 2012-04-26T05:05:16.701000Z, 1534.01 2012-04-26T05:05:16.795000Z, 1534.01 2012-04-26T05:05:16.904000Z, 1534.01 2012-04-26T05:05:16.998000Z, 1534.01 2012-04-26T05:05:17.107000Z, 1534.02 2012-04-26T05:05:17.201000Z, 1534.02 2012-04-26T05:05:17.295000Z, 1534.02 2012-04-26T05:05:17.404000Z, 1534.02 2012-04-26T05:05:17.498000Z, 1534.02 2012-04-26T05:05:17.607000Z, 1534.02 2012-04-26T05:05:17.701000Z, 1534.02 2012-04-26T05:05:17.795000Z, 1534.02 2012-04-26T05:05:17.904000Z, 1534.02 2012-04-26T05:05:17.998000Z, 1534.02 2012-04-26T05:05:18.107000Z, 1534.02 2012-04-26T05:05:18.201000Z, 1534.02 2012-04-26T05:05:18.295000Z, 1534.02 2012-04-26T05:05:18.404000Z, 1534.02 2012-04-26T05:05:18.498000Z, 1534.02 2012-04-26T05:05:18.607000Z, 1534.02 2012-04-26T05:05:18.716000Z, 1534.02 2012-04-26T05:05:18.795000Z, 1534.02 2012-04-26T05:05:18.904000Z, 1534.02 2012-04-26T05:05:18.998000Z, 1534.02 2012-04-26T05:05:19.107000Z, 1534.02 2012-04-26T05:05:19.201000Z, 1534.02 2012-04-26T05:05:19.295000Z, 1534.02 2012-04-26T05:05:19.404000Z, 1534.02 2012-04-26T05:05:19.498000Z, 1534.03 2012-04-26T05:05:19.607000Z, 1534.03 2012-04-26T05:05:19.701000Z, 1534.03 2012-04-26T05:05:19.795000Z, 1534.03 2012-04-26T05:05:19.904000Z, 1534.03 2012-04-26T05:05:19.998000Z, 1534.03 2012-04-26T05:05:20.107000Z, 1534.03 2012-04-26T05:05:20.201000Z, 1534.03 2012-04-26T05:05:20.295000Z, 1534.03 2012-04-26T05:05:20.420000Z, 1534.03 2012-04-26T05:05:20.498000Z, 1534.03 2012-04-26T05:05:20.607000Z, 1534.03 2012-04-26T05:05:20.701000Z, 1534.03 2012-04-26T05:05:20.795000Z, 1534.03 2012-04-26T05:05:20.904000Z, 1534.03 2012-04-26T05:05:20.998000Z, 1534.03 2012-04-26T05:05:21.107000Z, 1534.03 2012-04-26T05:05:21.201000Z, 1534.03 2012-04-26T05:05:21.295000Z, 1534.04 2012-04-26T05:05:21.420000Z, 1534.04 2012-04-26T05:05:21.498000Z, 1534.04 2012-04-26T05:05:21.607000Z, 1534.04 2012-04-26T05:05:21.716000Z, 1534.04 2012-04-26T05:05:21.795000Z, 1534.04 2012-04-26T05:05:21.904000Z, 1534.04 2012-04-26T05:05:21.998000Z, 1534.04 2012-04-26T05:05:22.091000Z, 1534.04 2012-04-26T05:05:22.201000Z, 1534.04 2012-04-26T05:05:22.295000Z, 1534.04 2012-04-26T05:05:22.404000Z, 1534.04 2012-04-26T05:05:22.498000Z, 1534.04 2012-04-26T05:05:22.607000Z, 1534.04 2012-04-26T05:05:22.701000Z, 1534.04 2012-04-26T05:05:22.795000Z, 1534.04 2012-04-26T05:05:22.904000Z, 1534.03 2012-04-26T05:05:22.998000Z, 1534.03 2012-04-26T05:05:23.107000Z, 1534.03 2012-04-26T05:05:23.201000Z, 1534.03 2012-04-26T05:05:23.295000Z, 1534.03 2012-04-26T05:05:23.404000Z, 1534.03 2012-04-26T05:05:23.498000Z, 1534.03 2012-04-26T05:05:23.607000Z, 1534.02 2012-04-26T05:05:23.716000Z, 1534.02 2012-04-26T05:05:23.795000Z, 1534.02 2012-04-26T05:05:23.904000Z, 1534.02 2012-04-26T05:05:23.998000Z, 1534.02 2012-04-26T05:05:24.107000Z, 1534.02 2012-04-26T05:05:24.201000Z, 1534.02 2012-04-26T05:05:24.295000Z, 1534.01 2012-04-26T05:05:24.404000Z, 1534.01 2012-04-26T05:05:24.498000Z, 1534.01 2012-04-26T05:05:24.607000Z, 1534.01 2012-04-26T05:05:24.701000Z, 1534.01 2012-04-26T05:05:24.795000Z, 1534.01 2012-04-26T05:05:24.904000Z, 1534.01 2012-04-26T05:05:24.998000Z, 1534.02 2012-04-26T05:05:25.092000Z, 1534.02 2012-04-26T05:05:25.201000Z, 1534.02 2012-04-26T05:05:25.295000Z, 1534.02 2012-04-26T05:05:25.404000Z, 1534.02 2012-04-26T05:05:25.498000Z, 1534.03 2012-04-26T05:05:25.592000Z, 1534.03 2012-04-26T05:05:25.701000Z, 1534.03 2012-04-26T05:05:25.795000Z, 1534.03 2012-04-26T05:05:25.904000Z, 1534.03 2012-04-26T05:05:25.998000Z, 1534.03 2012-04-26T05:05:26.092000Z, 1534.03 2012-04-26T05:05:26.201000Z, 1534.03 2012-04-26T05:05:26.295000Z, 1534.03 2012-04-26T05:05:26.404000Z, 1534.03 2012-04-26T05:05:26.498000Z, 1534.03 2012-04-26T05:05:26.592000Z, 1534.03 2012-04-26T05:05:26.701000Z, 1534.02 2012-04-26T05:05:26.795000Z, 1534.02 2012-04-26T05:05:26.904000Z, 1534.02 2012-04-26T05:05:26.998000Z, 1534.02 2012-04-26T05:05:27.092000Z, 1534.02 2012-04-26T05:05:27.201000Z, 1534.02 2012-04-26T05:05:27.295000Z, 1534.02 2012-04-26T05:05:27.404000Z, 1534.02 2012-04-26T05:05:27.498000Z, 1534.02 2012-04-26T05:05:27.592000Z, 1534.02 2012-04-26T05:05:27.701000Z, 1534.02 2012-04-26T05:05:27.795000Z, 1534.03 2012-04-26T05:05:27.888000Z, 1534.03 2012-04-26T05:05:27.998000Z, 1534.03 2012-04-26T05:05:28.092000Z, 1534.03 2012-04-26T05:05:28.201000Z, 1534.03 2012-04-26T05:05:28.295000Z, 1534.03 2012-04-26T05:05:28.404000Z, 1534.03 2012-04-26T05:05:28.498000Z, 1534.03 2012-04-26T05:05:28.592000Z, 1534.03 2012-04-26T05:05:28.701000Z, 1534.03 2012-04-26T05:05:28.795000Z, 1534.03 2012-04-26T05:05:28.904000Z, 1534.03 2012-04-26T05:05:28.998000Z, 1534.03 2012-04-26T05:05:29.092000Z, 1534.03 2012-04-26T05:05:29.185000Z, 1534.03 2012-04-26T05:05:29.295000Z, 1534.03 2012-04-26T05:05:29.404000Z, 1534.03 2012-04-26T05:05:29.498000Z, 1534.03 2012-04-26T05:05:29.592000Z, 1534.03 2012-04-26T05:05:29.685000Z, 1534.03 2012-04-26T05:05:29.795000Z, 1534.03 2012-04-26T05:05:29.904000Z, 1534.03 2012-04-26T05:05:29.998000Z, 1534.03 2012-04-26T05:05:30.092000Z, 1534.03 2012-04-26T05:05:30.201000Z, 1534.03 2012-04-26T05:05:30.295000Z, 1534.03 2012-04-26T05:05:30.404000Z, 1534.03 2012-04-26T05:05:30.498000Z, 1534.03 2012-04-26T05:05:30.592000Z, 1534.02 2012-04-26T05:05:30.701000Z, 1534.02 2012-04-26T05:05:30.795000Z, 1534.02 2012-04-26T05:05:30.904000Z, 1534.02 2012-04-26T05:05:30.998000Z, 1534.02 2012-04-26T05:05:31.092000Z, 1534.02 2012-04-26T05:05:31.201000Z, 1534.02 2012-04-26T05:05:31.295000Z, 1534.02 2012-04-26T05:05:31.404000Z, 1534.02 2012-04-26T05:05:31.498000Z, 1534.02 2012-04-26T05:05:31.592000Z, 1534.02 2012-04-26T05:05:31.701000Z, 1534.03 2012-04-26T05:05:31.795000Z, 1534.03 2012-04-26T05:05:31.904000Z, 1534.03 2012-04-26T05:05:31.998000Z, 1534.03 2012-04-26T05:05:32.107000Z, 1534.03 2012-04-26T05:05:32.201000Z, 1534.03 2012-04-26T05:05:32.295000Z, 1534.03 2012-04-26T05:05:32.404000Z, 1534.03 2012-04-26T05:05:32.498000Z, 1534.03 2012-04-26T05:05:32.592000Z, 1534.03 2012-04-26T05:05:32.701000Z, 1534.03 2012-04-26T05:05:32.795000Z, 1534.03 2012-04-26T05:05:32.904000Z, 1534.03 2012-04-26T05:05:32.998000Z, 1534.03 2012-04-26T05:05:33.107000Z, 1534.03 2012-04-26T05:05:33.201000Z, 1534.03 2012-04-26T05:05:33.295000Z, 1534.03 2012-04-26T05:05:33.404000Z, 1534.03 2012-04-26T05:05:33.498000Z, 1534.03 2012-04-26T05:05:33.592000Z, 1534.03 2012-04-26T05:05:33.701000Z, 1534.03 2012-04-26T05:05:33.795000Z, 1534.03 2012-04-26T05:05:33.904000Z, 1534.03 2012-04-26T05:05:33.998000Z, 1534.03 2012-04-26T05:05:34.092000Z, 1534.03 2012-04-26T05:05:34.201000Z, 1534.03 2012-04-26T05:05:34.295000Z, 1534.03 2012-04-26T05:05:34.404000Z, 1534.03 2012-04-26T05:05:34.498000Z, 1534.03 2012-04-26T05:05:34.592000Z, 1534.03 2012-04-26T05:05:34.701000Z, 1534.03 2012-04-26T05:05:34.795000Z, 1534.03 2012-04-26T05:05:34.904000Z, 1534.03 2012-04-26T05:05:34.998000Z, 1534.03 2012-04-26T05:05:35.092000Z, 1534.03 2012-04-26T05:05:35.201000Z, 1534.03 2012-04-26T05:05:35.295000Z, 1534.03 2012-04-26T05:05:35.404000Z, 1534.03 2012-04-26T05:05:35.498000Z, 1534.03 2012-04-26T05:05:35.607000Z, 1534.03 2012-04-26T05:05:35.701000Z, 1534.03 2012-04-26T05:05:35.795000Z, 1534.03 2012-04-26T05:05:35.904000Z, 1534.03 2012-04-26T05:05:35.998000Z, 1534.03 2012-04-26T05:05:36.107000Z, 1534.03 2012-04-26T05:05:36.201000Z, 1534.03 2012-04-26T05:05:36.295000Z, 1534.03 2012-04-26T05:05:36.404000Z, 1534.03 2012-04-26T05:05:36.498000Z, 1534.03 2012-04-26T05:05:36.607000Z, 1534.03 2012-04-26T05:05:36.701000Z, 1534.03 2012-04-26T05:05:36.795000Z, 1534.03 2012-04-26T05:05:36.904000Z, 1534.03 2012-04-26T05:05:36.998000Z, 1534.02 2012-04-26T05:05:37.092000Z, 1534.02 2012-04-26T05:05:37.201000Z, 1534.02 2012-04-26T05:05:37.295000Z, 1534.02 2012-04-26T05:05:37.404000Z, 1534.02 2012-04-26T05:05:37.498000Z, 1534.02 2012-04-26T05:05:37.607000Z, 1534.01 2012-04-26T05:05:37.701000Z, 1534.01 2012-04-26T05:05:37.795000Z, 1534.01 2012-04-26T05:05:37.904000Z, 1534.01 2012-04-26T05:05:37.998000Z, 1534.01 2012-04-26T05:05:38.107000Z, 1534.01 2012-04-26T05:05:38.201000Z, 1534.01 2012-04-26T05:05:38.295000Z, 1534.01 2012-04-26T05:05:38.404000Z, 1534.01 2012-04-26T05:05:38.498000Z, 1534.02 2012-04-26T05:05:38.607000Z, 1534.02 2012-04-26T05:05:38.701000Z, 1534.02 2012-04-26T05:05:38.795000Z, 1534.02 2012-04-26T05:05:38.904000Z, 1534.02 2012-04-26T05:05:38.998000Z, 1534.02 2012-04-26T05:05:39.092000Z, 1534.02 2012-04-26T05:05:39.201000Z, 1534.02 2012-04-26T05:05:39.295000Z, 1534.02 2012-04-26T05:05:39.404000Z, 1534.02 2012-04-26T05:05:39.498000Z, 1534.02 2012-04-26T05:05:39.592000Z, 1534.02 2012-04-26T05:05:39.685000Z, 1534.02 2012-04-26T05:05:39.795000Z, 1534.02 2012-04-26T05:05:39.904000Z, 1534.02 2012-04-26T05:05:39.998000Z, 1534.02 2012-04-26T05:05:40.107000Z, 1534.01 2012-04-26T05:05:40.201000Z, 1534.01 2012-04-26T05:05:40.295000Z, 1534.01 2012-04-26T05:05:40.404000Z, 1534.01 2012-04-26T05:05:40.498000Z, 1534.01 2012-04-26T05:05:40.607000Z, 1534.01 2012-04-26T05:05:40.701000Z, 1534.01 2012-04-26T05:05:40.795000Z, 1534.01 2012-04-26T05:05:40.904000Z, 1534.01 2012-04-26T05:05:40.998000Z, 1534.01 2012-04-26T05:05:41.092000Z, 1534.01 2012-04-26T05:05:41.201000Z, 1534.01 2012-04-26T05:05:41.295000Z, 1534.01 2012-04-26T05:05:41.404000Z, 1534.01 2012-04-26T05:05:41.498000Z, 1534.01 2012-04-26T05:05:41.592000Z, 1534.01 2012-04-26T05:05:41.701000Z, 1534.01 2012-04-26T05:05:41.795000Z, 1534.01 2012-04-26T05:05:41.904000Z, 1534.01 2012-04-26T05:05:41.998000Z, 1534.01 2012-04-26T05:05:42.107000Z, 1534.01 2012-04-26T05:05:42.201000Z, 1534.00 2012-04-26T05:05:42.295000Z, 1534.00 2012-04-26T05:05:42.404000Z, 1534.00 2012-04-26T05:05:42.498000Z, 1534.00 2012-04-26T05:05:42.607000Z, 1534.00 2012-04-26T05:05:42.701000Z, 1533.99 2012-04-26T05:05:42.795000Z, 1534.00 2012-04-26T05:05:42.889000Z, 1534.00 2012-04-26T05:05:42.998000Z, 1533.99 2012-04-26T05:05:43.107000Z, 1533.99 2012-04-26T05:05:43.201000Z, 1534.00 2012-04-26T05:05:43.295000Z, 1534.00 2012-04-26T05:05:43.404000Z, 1534.00 2012-04-26T05:05:43.498000Z, 1534.00 2012-04-26T05:05:43.607000Z, 1534.00 2012-04-26T05:05:43.701000Z, 1534.00 2012-04-26T05:05:43.795000Z, 1534.00 2012-04-26T05:05:43.920000Z, 1534.00 2012-04-26T05:05:43.998000Z, 1534.00 2012-04-26T05:05:44.107000Z, 1534.00 2012-04-26T05:05:44.201000Z, 1534.00 2012-04-26T05:05:44.295000Z, 1534.00 2012-04-26T05:05:44.404000Z, 1534.00 2012-04-26T05:05:44.498000Z, 1534.00 2012-04-26T05:05:44.607000Z, 1534.01 2012-04-26T05:05:44.701000Z, 1534.01 2012-04-26T05:05:44.795000Z, 1534.01 2012-04-26T05:05:44.904000Z, 1534.01 2012-04-26T05:05:44.998000Z, 1534.01 2012-04-26T05:05:45.107000Z, 1534.01 2012-04-26T05:05:45.201000Z, 1534.01 2012-04-26T05:05:45.295000Z, 1534.01 2012-04-26T05:05:45.404000Z, 1534.01 2012-04-26T05:05:45.498000Z, 1534.01 2012-04-26T05:05:45.607000Z, 1534.01 2012-04-26T05:05:45.701000Z, 1534.01 2012-04-26T05:05:45.795000Z, 1534.01 2012-04-26T05:05:45.904000Z, 1534.01 2012-04-26T05:05:45.998000Z, 1534.01 2012-04-26T05:05:46.107000Z, 1534.00 2012-04-26T05:05:46.201000Z, 1534.00 2012-04-26T05:05:46.295000Z, 1534.00 2012-04-26T05:05:46.404000Z, 1534.00 2012-04-26T05:05:46.498000Z, 1534.01 2012-04-26T05:05:46.607000Z, 1534.00 2012-04-26T05:05:46.701000Z, 1534.00 2012-04-26T05:05:46.795000Z, 1534.00 2012-04-26T05:05:46.904000Z, 1534.01 2012-04-26T05:05:46.998000Z, 1534.01 2012-04-26T05:05:47.107000Z, 1534.01 2012-04-26T05:05:47.201000Z, 1534.01 2012-04-26T05:05:47.295000Z, 1534.01 2012-04-26T05:05:47.404000Z, 1534.01 2012-04-26T05:05:47.498000Z, 1534.01 2012-04-26T05:05:47.592000Z, 1534.01 2012-04-26T05:05:47.701000Z, 1534.01 2012-04-26T05:05:47.795000Z, 1534.01 2012-04-26T05:05:47.904000Z, 1534.01 2012-04-26T05:05:47.998000Z, 1534.01 2012-04-26T05:05:48.092000Z, 1534.01 2012-04-26T05:05:48.201000Z, 1534.01 2012-04-26T05:05:48.295000Z, 1534.01 2012-04-26T05:05:48.404000Z, 1534.01 2012-04-26T05:05:48.514000Z, 1534.01 2012-04-26T05:05:48.592000Z, 1534.01 2012-04-26T05:05:48.701000Z, 1534.01 2012-04-26T05:05:48.795000Z, 1534.01 2012-04-26T05:05:48.889000Z, 1534.01 2012-04-26T05:05:48.998000Z, 1534.01 2012-04-26T05:05:49.092000Z, 1534.01 2012-04-26T05:05:49.201000Z, 1534.01 2012-04-26T05:05:49.295000Z, 1534.00 2012-04-26T05:05:49.404000Z, 1534.00 2012-04-26T05:05:49.498000Z, 1534.00 2012-04-26T05:05:49.592000Z, 1534.00 2012-04-26T05:05:49.701000Z, 1534.00 2012-04-26T05:05:49.795000Z, 1534.00 2012-04-26T05:05:49.889000Z, 1534.00 2012-04-26T05:05:49.998000Z, 1534.00 2012-04-26T05:05:50.092000Z, 1534.00 2012-04-26T05:05:50.201000Z, 1534.00 2012-04-26T05:05:50.295000Z, 1534.00 2012-04-26T05:05:50.404000Z, 1534.00 2012-04-26T05:05:50.498000Z, 1534.00 2012-04-26T05:05:50.592000Z, 1534.01 2012-04-26T05:05:50.701000Z, 1534.01 2012-04-26T05:05:50.795000Z, 1534.01 2012-04-26T05:05:50.889000Z, 1534.01 2012-04-26T05:05:50.998000Z, 1534.01 2012-04-26T05:05:51.092000Z, 1534.01 2012-04-26T05:05:51.201000Z, 1534.01 2012-04-26T05:05:51.295000Z, 1534.01 2012-04-26T05:05:51.404000Z, 1534.01 2012-04-26T05:05:51.498000Z, 1534.01 2012-04-26T05:05:51.592000Z, 1534.01 2012-04-26T05:05:51.701000Z, 1534.01 2012-04-26T05:05:51.795000Z, 1534.01 2012-04-26T05:05:51.904000Z, 1534.01 2012-04-26T05:05:51.998000Z, 1534.01 2012-04-26T05:05:52.092000Z, 1534.01 2012-04-26T05:05:52.201000Z, 1534.01 2012-04-26T05:05:52.295000Z, 1534.01 2012-04-26T05:05:52.404000Z, 1534.01 2012-04-26T05:05:52.498000Z, 1534.01 2012-04-26T05:05:52.592000Z, 1534.01 2012-04-26T05:05:52.701000Z, 1534.01 2012-04-26T05:05:52.795000Z, 1534.01 2012-04-26T05:05:52.904000Z, 1534.01 2012-04-26T05:05:52.998000Z, 1534.01 2012-04-26T05:05:53.092000Z, 1534.01 2012-04-26T05:05:53.201000Z, 1534.01 2012-04-26T05:05:53.295000Z, 1534.01 2012-04-26T05:05:53.404000Z, 1534.01 2012-04-26T05:05:53.498000Z, 1534.01 2012-04-26T05:05:53.592000Z, 1534.01 2012-04-26T05:05:53.795000Z, 1534.02 2012-04-26T05:05:53.811000Z, 1534.02 2012-04-26T05:05:53.904000Z, 1534.02 2012-04-26T05:05:53.998000Z, 1534.02 2012-04-26T05:05:54.092000Z, 1534.02 2012-04-26T05:05:54.201000Z, 1534.02 2012-04-26T05:05:54.295000Z, 1534.02 2012-04-26T05:05:54.404000Z, 1534.02 2012-04-26T05:05:54.498000Z, 1534.02 2012-04-26T05:05:54.592000Z, 1534.02 2012-04-26T05:05:54.701000Z, 1534.02 2012-04-26T05:05:54.795000Z, 1534.02 2012-04-26T05:05:54.904000Z, 1534.02 2012-04-26T05:05:54.998000Z, 1534.02 2012-04-26T05:05:55.092000Z, 1534.02 2012-04-26T05:05:55.201000Z, 1534.02 2012-04-26T05:05:55.295000Z, 1534.02 2012-04-26T05:05:55.404000Z, 1534.02 2012-04-26T05:05:55.498000Z, 1534.01 2012-04-26T05:05:55.592000Z, 1534.01 2012-04-26T05:05:55.701000Z, 1534.01 2012-04-26T05:05:55.795000Z, 1534.01 2012-04-26T05:05:55.904000Z, 1534.01 2012-04-26T05:05:55.998000Z, 1534.01 2012-04-26T05:05:56.092000Z, 1534.01 2012-04-26T05:05:56.201000Z, 1534.01 2012-04-26T05:05:56.295000Z, 1534.01 2012-04-26T05:05:56.404000Z, 1534.01 2012-04-26T05:05:56.498000Z, 1534.01 2012-04-26T05:05:56.592000Z, 1534.01 2012-04-26T05:05:56.701000Z, 1534.01 2012-04-26T05:05:56.795000Z, 1534.01 2012-04-26T05:05:56.904000Z, 1534.01 2012-04-26T05:05:56.998000Z, 1534.01 2012-04-26T05:05:57.108000Z, 1534.01 2012-04-26T05:05:57.201000Z, 1534.01 2012-04-26T05:05:57.295000Z, 1534.01 2012-04-26T05:05:57.404000Z, 1534.01 2012-04-26T05:05:57.498000Z, 1534.01 2012-04-26T05:05:57.608000Z, 1534.01 2012-04-26T05:05:57.701000Z, 1534.01 2012-04-26T05:05:57.795000Z, 1534.01 2012-04-26T05:05:57.904000Z, 1534.01 2012-04-26T05:05:57.998000Z, 1534.01 2012-04-26T05:05:58.108000Z, 1534.01 2012-04-26T05:05:58.201000Z, 1534.01 2012-04-26T05:05:58.295000Z, 1534.01 2012-04-26T05:05:58.389000Z, 1534.01 2012-04-26T05:05:58.498000Z, 1534.01 2012-04-26T05:05:58.608000Z, 1534.01 2012-04-26T05:05:58.701000Z, 1534.01 2012-04-26T05:05:58.795000Z, 1534.01 2012-04-26T05:05:58.904000Z, 1534.01 2012-04-26T05:05:58.998000Z, 1534.01 2012-04-26T05:05:59.092000Z, 1534.01 2012-04-26T05:05:59.201000Z, 1534.01 2012-04-26T05:05:59.295000Z, 1534.00 2012-04-26T05:05:59.404000Z, 1534.00 2012-04-26T05:05:59.498000Z, 1534.00 2012-04-26T05:05:59.608000Z, 1534.00 2012-04-26T05:05:59.701000Z, 1534.00 2012-04-26T05:05:59.795000Z, 1534.00 2012-04-26T05:05:59.904000Z, 1534.00 2012-04-26T05:05:59.998000Z, 1534.00 2012-04-26T05:06:00.108000Z, 1534.00 2012-04-26T05:06:00.201000Z, 1534.00 2012-04-26T05:06:00.295000Z, 1534.00 2012-04-26T05:06:00.404000Z, 1534.00 2012-04-26T05:06:00.498000Z, 1534.00 2012-04-26T05:06:00.592000Z, 1534.00 2012-04-26T05:06:00.701000Z, 1534.00 2012-04-26T05:06:00.795000Z, 1534.00 2012-04-26T05:06:00.904000Z, 1534.00 2012-04-26T05:06:00.998000Z, 1534.00 2012-04-26T05:06:01.108000Z, 1534.00 2012-04-26T05:06:01.201000Z, 1534.00 2012-04-26T05:06:01.295000Z, 1534.00 2012-04-26T05:06:01.404000Z, 1534.00 2012-04-26T05:06:01.498000Z, 1534.00 2012-04-26T05:06:01.592000Z, 1534.00 2012-04-26T05:06:01.717000Z, 1534.00 2012-04-26T05:06:01.795000Z, 1534.00 2012-04-26T05:06:01.904000Z, 1534.00 2012-04-26T05:06:01.998000Z, 1534.00 2012-04-26T05:06:02.108000Z, 1534.00 2012-04-26T05:06:02.201000Z, 1534.00 2012-04-26T05:06:02.295000Z, 1534.00 2012-04-26T05:06:02.404000Z, 1534.00 2012-04-26T05:06:02.498000Z, 1534.00 2012-04-26T05:06:02.608000Z, 1534.00 2012-04-26T05:06:02.701000Z, 1534.00 2012-04-26T05:06:02.795000Z, 1534.00 2012-04-26T05:06:02.904000Z, 1534.00 2012-04-26T05:06:02.998000Z, 1534.00 2012-04-26T05:06:03.108000Z, 1533.99 2012-04-26T05:06:03.201000Z, 1533.99 2012-04-26T05:06:03.295000Z, 1533.99 2012-04-26T05:06:03.404000Z, 1533.99 2012-04-26T05:06:03.498000Z, 1533.99 2012-04-26T05:06:03.592000Z, 1533.99 2012-04-26T05:06:03.701000Z, 1533.99 2012-04-26T05:06:03.795000Z, 1533.99 2012-04-26T05:06:03.904000Z, 1533.99 2012-04-26T05:06:03.998000Z, 1533.99 2012-04-26T05:06:04.108000Z, 1533.99 2012-04-26T05:06:04.201000Z, 1534.00 2012-04-26T05:06:04.295000Z, 1534.00 2012-04-26T05:06:04.405000Z, 1534.00 2012-04-26T05:06:04.498000Z, 1534.00 2012-04-26T05:06:04.608000Z, 1534.00 2012-04-26T05:06:04.701000Z, 1534.00 2012-04-26T05:06:04.795000Z, 1534.00 2012-04-26T05:06:04.905000Z, 1534.00 2012-04-26T05:06:04.998000Z, 1534.00 2012-04-26T05:06:05.108000Z, 1534.00 2012-04-26T05:06:05.201000Z, 1534.00 2012-04-26T05:06:05.295000Z, 1534.00 2012-04-26T05:06:05.405000Z, 1534.00 2012-04-26T05:06:05.498000Z, 1534.00 2012-04-26T05:06:05.608000Z, 1534.00 2012-04-26T05:06:05.701000Z, 1534.00 2012-04-26T05:06:05.795000Z, 1534.00 2012-04-26T05:06:05.905000Z, 1534.00 2012-04-26T05:06:05.998000Z, 1534.00 2012-04-26T05:06:06.108000Z, 1534.00 2012-04-26T05:06:06.201000Z, 1534.00 2012-04-26T05:06:06.295000Z, 1534.00 2012-04-26T05:06:06.405000Z, 1534.00 2012-04-26T05:06:06.498000Z, 1534.00 2012-04-26T05:06:06.608000Z, 1534.00 2012-04-26T05:06:06.701000Z, 1534.00 2012-04-26T05:06:06.795000Z, 1533.99 2012-04-26T05:06:06.905000Z, 1533.99 2012-04-26T05:06:06.998000Z, 1533.99 2012-04-26T05:06:07.108000Z, 1533.99 2012-04-26T05:06:07.201000Z, 1533.99 2012-04-26T05:06:07.295000Z, 1533.99 2012-04-26T05:06:07.405000Z, 1533.99 2012-04-26T05:06:07.498000Z, 1533.99 2012-04-26T05:06:07.608000Z, 1533.99 2012-04-26T05:06:07.701000Z, 1533.99 2012-04-26T05:06:07.795000Z, 1533.99 2012-04-26T05:06:07.905000Z, 1533.99 2012-04-26T05:06:07.998000Z, 1533.99 2012-04-26T05:06:08.108000Z, 1533.99 2012-04-26T05:06:08.201000Z, 1533.99 2012-04-26T05:06:08.295000Z, 1533.99 2012-04-26T05:06:08.405000Z, 1533.99 2012-04-26T05:06:08.498000Z, 1533.99 2012-04-26T05:06:08.592000Z, 1533.99 2012-04-26T05:06:08.701000Z, 1533.99 2012-04-26T05:06:08.795000Z, 1533.99 2012-04-26T05:06:08.905000Z, 1533.99 2012-04-26T05:06:08.998000Z, 1533.99 2012-04-26T05:06:09.108000Z, 1533.99 2012-04-26T05:06:09.201000Z, 1533.99 2012-04-26T05:06:09.295000Z, 1533.99 2012-04-26T05:06:09.405000Z, 1533.99 2012-04-26T05:06:09.498000Z, 1533.99 2012-04-26T05:06:09.608000Z, 1533.99 2012-04-26T05:06:09.701000Z, 1534.00 2012-04-26T05:06:09.795000Z, 1534.00 2012-04-26T05:06:09.889000Z, 1534.00 2012-04-26T05:06:09.998000Z, 1534.00 2012-04-26T05:06:10.092000Z, 1534.00 2012-04-26T05:06:10.186000Z, 1534.00 2012-04-26T05:06:10.295000Z, 1534.00 2012-04-26T05:06:10.405000Z, 1534.00 2012-04-26T05:06:10.498000Z, 1534.00 2012-04-26T05:06:10.592000Z, 1534.00 2012-04-26T05:06:10.701000Z, 1534.00 2012-04-26T05:06:10.795000Z, 1534.00 2012-04-26T05:06:10.905000Z, 1534.00 2012-04-26T05:06:10.998000Z, 1534.00 2012-04-26T05:06:11.092000Z, 1534.00 2012-04-26T05:06:11.201000Z, 1534.00 2012-04-26T05:06:11.295000Z, 1533.99 2012-04-26T05:06:11.405000Z, 1533.99 2012-04-26T05:06:11.498000Z, 1533.99 2012-04-26T05:06:11.592000Z, 1533.99 2012-04-26T05:06:11.701000Z, 1534.00 2012-04-26T05:06:11.795000Z, 1534.00 2012-04-26T05:06:11.905000Z, 1534.00 2012-04-26T05:06:11.998000Z, 1534.00 2012-04-26T05:06:12.092000Z, 1534.00 2012-04-26T05:06:12.201000Z, 1534.00 2012-04-26T05:06:12.295000Z, 1534.00 2012-04-26T05:06:12.405000Z, 1534.00 2012-04-26T05:06:12.498000Z, 1534.00 2012-04-26T05:06:12.592000Z, 1534.00 2012-04-26T05:06:12.717000Z, 1534.00 2012-04-26T05:06:12.795000Z, 1534.00 2012-04-26T05:06:12.905000Z, 1534.00 2012-04-26T05:06:12.998000Z, 1533.99 2012-04-26T05:06:13.092000Z, 1533.99 2012-04-26T05:06:13.201000Z, 1533.99 2012-04-26T05:06:13.295000Z, 1533.99 2012-04-26T05:06:13.405000Z, 1533.99 2012-04-26T05:06:13.498000Z, 1533.99 2012-04-26T05:06:13.592000Z, 1533.99 2012-04-26T05:06:13.701000Z, 1533.99 2012-04-26T05:06:13.795000Z, 1533.99 2012-04-26T05:06:13.905000Z, 1533.99 2012-04-26T05:06:13.998000Z, 1533.99 2012-04-26T05:06:14.092000Z, 1533.99 2012-04-26T05:06:14.202000Z, 1533.99 2012-04-26T05:06:14.295000Z, 1533.99 2012-04-26T05:06:14.405000Z, 1533.99 2012-04-26T05:06:14.498000Z, 1533.99 2012-04-26T05:06:14.592000Z, 1533.99 2012-04-26T05:06:14.702000Z, 1533.99 2012-04-26T05:06:14.795000Z, 1533.99 2012-04-26T05:06:14.905000Z, 1533.99 2012-04-26T05:06:14.998000Z, 1533.99 2012-04-26T05:06:15.092000Z, 1533.99 2012-04-26T05:06:15.202000Z, 1533.99 2012-04-26T05:06:15.295000Z, 1533.99 2012-04-26T05:06:15.405000Z, 1533.99 2012-04-26T05:06:15.498000Z, 1533.99 2012-04-26T05:06:15.592000Z, 1533.99 2012-04-26T05:06:15.702000Z, 1533.99 2012-04-26T05:06:15.811000Z, 1533.99 2012-04-26T05:06:15.905000Z, 1533.99 2012-04-26T05:06:15.998000Z, 1533.99 2012-04-26T05:06:16.092000Z, 1533.99 2012-04-26T05:06:16.202000Z, 1533.99 2012-04-26T05:06:16.295000Z, 1533.99 2012-04-26T05:06:16.405000Z, 1533.99 2012-04-26T05:06:16.498000Z, 1533.99 2012-04-26T05:06:16.592000Z, 1533.99 2012-04-26T05:06:16.702000Z, 1533.99 2012-04-26T05:06:16.795000Z, 1533.99 2012-04-26T05:06:16.905000Z, 1533.99 2012-04-26T05:06:16.998000Z, 1533.99 2012-04-26T05:06:17.092000Z, 1533.99 2012-04-26T05:06:17.202000Z, 1533.99 2012-04-26T05:06:17.295000Z, 1533.99 2012-04-26T05:06:17.405000Z, 1533.99 2012-04-26T05:06:17.498000Z, 1533.99 2012-04-26T05:06:17.592000Z, 1533.99 2012-04-26T05:06:17.702000Z, 1533.99 2012-04-26T05:06:17.795000Z, 1533.99 2012-04-26T05:06:17.905000Z, 1533.99 2012-04-26T05:06:17.998000Z, 1533.99 2012-04-26T05:06:18.092000Z, 1533.99 2012-04-26T05:06:18.202000Z, 1533.99 2012-04-26T05:06:18.295000Z, 1533.99 2012-04-26T05:06:18.405000Z, 1533.99 2012-04-26T05:06:18.498000Z, 1533.98 2012-04-26T05:06:18.592000Z, 1533.98 2012-04-26T05:06:18.702000Z, 1533.98 2012-04-26T05:06:18.795000Z, 1533.98 2012-04-26T05:06:18.889000Z, 1533.98 2012-04-26T05:06:18.998000Z, 1533.98 2012-04-26T05:06:19.092000Z, 1533.98 2012-04-26T05:06:19.202000Z, 1533.98 2012-04-26T05:06:19.295000Z, 1533.98 2012-04-26T05:06:19.405000Z, 1533.98 2012-04-26T05:06:19.498000Z, 1533.99 2012-04-26T05:06:19.592000Z, 1533.99 2012-04-26T05:06:19.717000Z, 1533.99 2012-04-26T05:06:19.795000Z, 1533.99 2012-04-26T05:06:19.905000Z, 1533.99 2012-04-26T05:06:19.998000Z, 1533.99 2012-04-26T05:06:20.092000Z, 1533.99 2012-04-26T05:06:20.202000Z, 1533.99 2012-04-26T05:06:20.295000Z, 1533.99 2012-04-26T05:06:20.405000Z, 1533.99 2012-04-26T05:06:20.498000Z, 1533.99 2012-04-26T05:06:20.592000Z, 1533.99 2012-04-26T05:06:20.702000Z, 1533.99 2012-04-26T05:06:20.795000Z, 1533.99 2012-04-26T05:06:20.889000Z, 1533.99 2012-04-26T05:06:20.998000Z, 1533.99 2012-04-26T05:06:21.092000Z, 1533.99 2012-04-26T05:06:21.202000Z, 1533.99 2012-04-26T05:06:21.295000Z, 1533.99 2012-04-26T05:06:21.405000Z, 1533.99 2012-04-26T05:06:21.498000Z, 1533.99 2012-04-26T05:06:21.592000Z, 1533.99 2012-04-26T05:06:21.702000Z, 1533.99 2012-04-26T05:06:21.795000Z, 1533.99 2012-04-26T05:06:21.905000Z, 1533.99 2012-04-26T05:06:21.998000Z, 1533.99 2012-04-26T05:06:22.092000Z, 1533.99 2012-04-26T05:06:22.202000Z, 1533.99 2012-04-26T05:06:22.295000Z, 1533.99 2012-04-26T05:06:22.405000Z, 1533.99 2012-04-26T05:06:22.498000Z, 1534.00 2012-04-26T05:06:22.592000Z, 1534.00 2012-04-26T05:06:22.717000Z, 1534.00 2012-04-26T05:06:22.795000Z, 1534.00 2012-04-26T05:06:22.905000Z, 1534.00 2012-04-26T05:06:22.998000Z, 1534.00 2012-04-26T05:06:23.092000Z, 1534.00 2012-04-26T05:06:23.202000Z, 1534.00 2012-04-26T05:06:23.295000Z, 1534.01 2012-04-26T05:06:23.405000Z, 1534.01 2012-04-26T05:06:23.498000Z, 1534.01 2012-04-26T05:06:23.592000Z, 1534.01 2012-04-26T05:06:23.702000Z, 1534.01 2012-04-26T05:06:23.795000Z, 1534.01 2012-04-26T05:06:23.905000Z, 1534.01 2012-04-26T05:06:23.999000Z, 1534.01 2012-04-26T05:06:24.108000Z, 1534.01 2012-04-26T05:06:24.202000Z, 1534.01 2012-04-26T05:06:24.295000Z, 1534.01 2012-04-26T05:06:24.405000Z, 1534.01 2012-04-26T05:06:24.499000Z, 1534.01 2012-04-26T05:06:24.592000Z, 1534.01 2012-04-26T05:06:24.702000Z, 1534.01 2012-04-26T05:06:24.795000Z, 1534.00 2012-04-26T05:06:24.905000Z, 1534.00 2012-04-26T05:06:24.999000Z, 1534.00 2012-04-26T05:06:25.092000Z, 1534.00 2012-04-26T05:06:25.202000Z, 1534.00 2012-04-26T05:06:25.295000Z, 1534.00 2012-04-26T05:06:25.405000Z, 1534.00 2012-04-26T05:06:25.499000Z, 1533.99 2012-04-26T05:06:25.592000Z, 1533.99 2012-04-26T05:06:25.702000Z, 1533.99 2012-04-26T05:06:25.795000Z, 1533.99 2012-04-26T05:06:25.905000Z, 1533.99 2012-04-26T05:06:25.999000Z, 1533.99 2012-04-26T05:06:26.108000Z, 1533.99 2012-04-26T05:06:26.202000Z, 1533.99 2012-04-26T05:06:26.295000Z, 1533.99 2012-04-26T05:06:26.405000Z, 1533.99 2012-04-26T05:06:26.499000Z, 1533.99 2012-04-26T05:06:26.592000Z, 1533.99 2012-04-26T05:06:26.702000Z, 1533.99 2012-04-26T05:06:26.795000Z, 1533.99 2012-04-26T05:06:26.905000Z, 1533.99 2012-04-26T05:06:26.999000Z, 1533.99 2012-04-26T05:06:27.092000Z, 1533.99 2012-04-26T05:06:27.202000Z, 1533.99 2012-04-26T05:06:27.295000Z, 1533.99 2012-04-26T05:06:27.405000Z, 1533.99 2012-04-26T05:06:27.499000Z, 1533.99 2012-04-26T05:06:27.592000Z, 1533.99 2012-04-26T05:06:27.702000Z, 1533.99 2012-04-26T05:06:27.795000Z, 1533.99 2012-04-26T05:06:27.905000Z, 1533.99 2012-04-26T05:06:27.999000Z, 1534.00 2012-04-26T05:06:28.108000Z, 1534.00 2012-04-26T05:06:28.202000Z, 1533.99 2012-04-26T05:06:28.295000Z, 1534.00 2012-04-26T05:06:28.405000Z, 1533.99 2012-04-26T05:06:28.499000Z, 1533.99 2012-04-26T05:06:28.608000Z, 1533.99 2012-04-26T05:06:28.702000Z, 1533.99 2012-04-26T05:06:28.795000Z, 1533.99 2012-04-26T05:06:28.905000Z, 1533.99 2012-04-26T05:06:28.999000Z, 1533.98 2012-04-26T05:06:29.108000Z, 1533.98 2012-04-26T05:06:29.202000Z, 1533.98 2012-04-26T05:06:29.295000Z, 1533.98 2012-04-26T05:06:29.405000Z, 1533.98 2012-04-26T05:06:29.499000Z, 1533.98 2012-04-26T05:06:29.592000Z, 1533.98 2012-04-26T05:06:29.702000Z, 1533.99 2012-04-26T05:06:29.795000Z, 1533.99 2012-04-26T05:06:29.905000Z, 1533.99 2012-04-26T05:06:29.999000Z, 1533.99 2012-04-26T05:06:30.108000Z, 1533.99 2012-04-26T05:06:30.202000Z, 1533.99 2012-04-26T05:06:30.295000Z, 1533.99 2012-04-26T05:06:30.405000Z, 1534.00 2012-04-26T05:06:30.499000Z, 1534.00 2012-04-26T05:06:30.608000Z, 1534.00 2012-04-26T05:06:30.702000Z, 1534.00 2012-04-26T05:06:30.795000Z, 1534.00 2012-04-26T05:06:30.905000Z, 1534.00 2012-04-26T05:06:30.999000Z, 1534.00 2012-04-26T05:06:31.108000Z, 1534.00 2012-04-26T05:06:31.202000Z, 1534.00 2012-04-26T05:06:31.295000Z, 1534.00 2012-04-26T05:06:31.389000Z, 1534.00 2012-04-26T05:06:31.499000Z, 1534.00 2012-04-26T05:06:31.608000Z, 1534.00 2012-04-26T05:06:31.702000Z, 1534.00 2012-04-26T05:06:31.795000Z, 1534.00 2012-04-26T05:06:31.905000Z, 1534.00 2012-04-26T05:06:31.999000Z, 1534.00 2012-04-26T05:06:32.092000Z, 1534.00 2012-04-26T05:06:32.202000Z, 1534.00 2012-04-26T05:06:32.295000Z, 1534.00 2012-04-26T05:06:32.405000Z, 1534.00 2012-04-26T05:06:32.499000Z, 1534.00 2012-04-26T05:06:32.592000Z, 1534.00 2012-04-26T05:06:32.717000Z, 1534.00 2012-04-26T05:06:32.795000Z, 1534.00 2012-04-26T05:06:32.905000Z, 1534.00 2012-04-26T05:06:32.999000Z, 1534.00 2012-04-26T05:06:33.092000Z, 1533.99 2012-04-26T05:06:33.202000Z, 1533.99 2012-04-26T05:06:33.296000Z, 1533.99 2012-04-26T05:06:33.405000Z, 1533.99 2012-04-26T05:06:33.499000Z, 1533.99 2012-04-26T05:06:33.592000Z, 1533.99 2012-04-26T05:06:33.702000Z, 1533.99 2012-04-26T05:06:33.796000Z, 1533.99 2012-04-26T05:06:33.905000Z, 1533.99 2012-04-26T05:06:33.999000Z, 1533.99 2012-04-26T05:06:34.092000Z, 1533.99 2012-04-26T05:06:34.202000Z, 1533.99 2012-04-26T05:06:34.296000Z, 1533.99 2012-04-26T05:06:34.405000Z, 1533.99 2012-04-26T05:06:34.499000Z, 1533.99 2012-04-26T05:06:34.592000Z, 1533.99 2012-04-26T05:06:34.702000Z, 1533.99 2012-04-26T05:06:34.796000Z, 1533.99 2012-04-26T05:06:34.905000Z, 1533.99 2012-04-26T05:06:34.999000Z, 1533.99 2012-04-26T05:06:35.092000Z, 1533.99 2012-04-26T05:06:35.202000Z, 1533.99 2012-04-26T05:06:35.296000Z, 1533.99 2012-04-26T05:06:35.405000Z, 1533.99 2012-04-26T05:06:35.499000Z, 1533.99 2012-04-26T05:06:35.592000Z, 1534.00 2012-04-26T05:06:35.702000Z, 1534.00 2012-04-26T05:06:35.796000Z, 1534.00 2012-04-26T05:06:35.905000Z, 1534.00 2012-04-26T05:06:35.999000Z, 1534.00 2012-04-26T05:06:36.092000Z, 1534.00 2012-04-26T05:06:36.202000Z, 1534.00 2012-04-26T05:06:36.296000Z, 1534.00 2012-04-26T05:06:36.405000Z, 1533.99 2012-04-26T05:06:36.499000Z, 1533.99 2012-04-26T05:06:36.592000Z, 1533.99 2012-04-26T05:06:36.702000Z, 1533.99 2012-04-26T05:06:36.796000Z, 1533.99 2012-04-26T05:06:36.905000Z, 1533.98 2012-04-26T05:06:36.999000Z, 1533.98 2012-04-26T05:06:37.092000Z, 1533.98 2012-04-26T05:06:37.202000Z, 1533.98 2012-04-26T05:06:37.296000Z, 1533.98 2012-04-26T05:06:37.405000Z, 1533.98 2012-04-26T05:06:37.499000Z, 1533.98 2012-04-26T05:06:37.592000Z, 1533.98 2012-04-26T05:06:37.702000Z, 1533.98 2012-04-26T05:06:37.796000Z, 1533.98 2012-04-26T05:06:37.905000Z, 1533.99 2012-04-26T05:06:37.999000Z, 1533.99 2012-04-26T05:06:38.092000Z, 1533.99 2012-04-26T05:06:38.202000Z, 1533.99 2012-04-26T05:06:38.296000Z, 1533.99 2012-04-26T05:06:38.405000Z, 1533.99 2012-04-26T05:06:38.483000Z, 1533.99 2012-04-26T05:06:38.592000Z, 1533.99 2012-04-26T05:06:38.702000Z, 1533.99 2012-04-26T05:06:38.796000Z, 1533.99 2012-04-26T05:06:38.905000Z, 1533.99 2012-04-26T05:06:38.999000Z, 1533.99 2012-04-26T05:06:39.092000Z, 1533.99 2012-04-26T05:06:39.202000Z, 1533.99 2012-04-26T05:06:39.296000Z, 1533.99 2012-04-26T05:06:39.405000Z, 1533.99 2012-04-26T05:06:39.499000Z, 1534.00 2012-04-26T05:06:39.592000Z, 1534.00 2012-04-26T05:06:39.702000Z, 1533.99 2012-04-26T05:06:39.796000Z, 1534.00 2012-04-26T05:06:39.905000Z, 1534.00 2012-04-26T05:06:39.999000Z, 1534.00 2012-04-26T05:06:40.092000Z, 1534.00 2012-04-26T05:06:40.217000Z, 1534.00 2012-04-26T05:06:40.296000Z, 1534.00 2012-04-26T05:06:40.405000Z, 1533.99 2012-04-26T05:06:40.499000Z, 1534.00 2012-04-26T05:06:40.592000Z, 1534.00 2012-04-26T05:06:40.702000Z, 1534.00 2012-04-26T05:06:40.796000Z, 1534.00 2012-04-26T05:06:40.905000Z, 1534.00 2012-04-26T05:06:40.999000Z, 1534.00 2012-04-26T05:06:41.108000Z, 1534.00 2012-04-26T05:06:41.202000Z, 1534.00 2012-04-26T05:06:41.296000Z, 1534.00 2012-04-26T05:06:41.405000Z, 1533.99 2012-04-26T05:06:41.499000Z, 1533.99 2012-04-26T05:06:41.592000Z, 1533.99 2012-04-26T05:06:41.702000Z, 1533.99 2012-04-26T05:06:41.796000Z, 1533.99 2012-04-26T05:06:41.905000Z, 1533.99 2012-04-26T05:06:41.999000Z, 1533.99 2012-04-26T05:06:42.092000Z, 1533.99 2012-04-26T05:06:42.202000Z, 1533.99 2012-04-26T05:06:42.296000Z, 1533.99 2012-04-26T05:06:42.405000Z, 1533.99 2012-04-26T05:06:42.499000Z, 1533.99 2012-04-26T05:06:42.592000Z, 1533.99 2012-04-26T05:06:42.702000Z, 1533.99 2012-04-26T05:06:42.796000Z, 1533.99 2012-04-26T05:06:42.905000Z, 1533.99 2012-04-26T05:06:42.999000Z, 1533.99 2012-04-26T05:06:43.093000Z, 1533.99 2012-04-26T05:06:43.202000Z, 1533.99 2012-04-26T05:06:43.296000Z, 1533.99 2012-04-26T05:06:43.405000Z, 1533.98 2012-04-26T05:06:43.499000Z, 1533.98 2012-04-26T05:06:43.593000Z, 1533.98 2012-04-26T05:06:43.702000Z, 1533.98 2012-04-26T05:06:43.796000Z, 1533.98 2012-04-26T05:06:43.905000Z, 1533.98 2012-04-26T05:06:43.999000Z, 1533.98 2012-04-26T05:06:44.093000Z, 1533.98 2012-04-26T05:06:44.202000Z, 1533.98 2012-04-26T05:06:44.296000Z, 1533.98 2012-04-26T05:06:44.405000Z, 1533.98 2012-04-26T05:06:44.499000Z, 1533.99 2012-04-26T05:06:44.593000Z, 1533.99 2012-04-26T05:06:44.702000Z, 1533.99 2012-04-26T05:06:44.796000Z, 1533.99 2012-04-26T05:06:44.905000Z, 1533.99 2012-04-26T05:06:44.999000Z, 1533.99 2012-04-26T05:06:45.093000Z, 1533.99 2012-04-26T05:06:45.202000Z, 1533.99 2012-04-26T05:06:45.311000Z, 1533.99 2012-04-26T05:06:45.405000Z, 1533.99 2012-04-26T05:06:45.499000Z, 1533.99 2012-04-26T05:06:45.593000Z, 1534.00 2012-04-26T05:06:45.702000Z, 1534.00 2012-04-26T05:06:45.796000Z, 1534.00 2012-04-26T05:06:45.889000Z, 1534.00 2012-04-26T05:06:45.999000Z, 1534.00 2012-04-26T05:06:46.093000Z, 1534.00 2012-04-26T05:06:46.202000Z, 1534.00 2012-04-26T05:06:46.296000Z, 1534.00 2012-04-26T05:06:46.405000Z, 1534.00 2012-04-26T05:06:46.499000Z, 1534.00 2012-04-26T05:06:46.593000Z, 1534.00 2012-04-26T05:06:46.702000Z, 1534.00 2012-04-26T05:06:46.796000Z, 1534.00 2012-04-26T05:06:46.905000Z, 1534.00 2012-04-26T05:06:46.999000Z, 1534.00 2012-04-26T05:06:47.093000Z, 1534.00 2012-04-26T05:06:47.202000Z, 1533.99 2012-04-26T05:06:47.296000Z, 1533.99 2012-04-26T05:06:47.389000Z, 1533.99 2012-04-26T05:06:47.499000Z, 1533.99 2012-04-26T05:06:47.593000Z, 1533.99 2012-04-26T05:06:47.702000Z, 1533.99 2012-04-26T05:06:47.796000Z, 1533.99 2012-04-26T05:06:47.905000Z, 1533.99 2012-04-26T05:06:47.999000Z, 1533.99 2012-04-26T05:06:48.093000Z, 1533.99 2012-04-26T05:06:48.202000Z, 1533.99 2012-04-26T05:06:48.296000Z, 1533.99 2012-04-26T05:06:48.405000Z, 1533.99 2012-04-26T05:06:48.499000Z, 1533.99 2012-04-26T05:06:48.593000Z, 1533.98 2012-04-26T05:06:48.702000Z, 1533.98 2012-04-26T05:06:48.796000Z, 1533.98 2012-04-26T05:06:48.905000Z, 1533.99 2012-04-26T05:06:48.999000Z, 1533.99 2012-04-26T05:06:49.093000Z, 1533.99 2012-04-26T05:06:49.202000Z, 1533.99 2012-04-26T05:06:49.296000Z, 1533.99 2012-04-26T05:06:49.405000Z, 1533.98 2012-04-26T05:06:49.499000Z, 1533.98 2012-04-26T05:06:49.608000Z, 1533.98 2012-04-26T05:06:49.702000Z, 1533.98 2012-04-26T05:06:49.796000Z, 1533.98 2012-04-26T05:06:49.889000Z, 1533.98 2012-04-26T05:06:49.999000Z, 1533.98 2012-04-26T05:06:50.108000Z, 1533.98 2012-04-26T05:06:50.202000Z, 1533.98 2012-04-26T05:06:50.296000Z, 1533.99 2012-04-26T05:06:50.405000Z, 1533.99 2012-04-26T05:06:50.499000Z, 1533.99 2012-04-26T05:06:50.593000Z, 1533.99 2012-04-26T05:06:50.702000Z, 1533.99 2012-04-26T05:06:50.796000Z, 1533.99 2012-04-26T05:06:50.889000Z, 1533.99 2012-04-26T05:06:50.999000Z, 1533.99 2012-04-26T05:06:51.108000Z, 1534.00 2012-04-26T05:06:51.186000Z, 1534.00 2012-04-26T05:06:51.296000Z, 1534.00 2012-04-26T05:06:51.405000Z, 1534.00 2012-04-26T05:06:51.499000Z, 1534.00 2012-04-26T05:06:51.608000Z, 1534.00 2012-04-26T05:06:51.702000Z, 1534.00 2012-04-26T05:06:51.796000Z, 1534.00 2012-04-26T05:06:51.905000Z, 1534.00 2012-04-26T05:06:51.999000Z, 1534.00 2012-04-26T05:06:52.108000Z, 1534.00 2012-04-26T05:06:52.202000Z, 1534.00 2012-04-26T05:06:52.296000Z, 1534.00 2012-04-26T05:06:52.389000Z, 1533.99 2012-04-26T05:06:52.499000Z, 1533.99 2012-04-26T05:06:52.608000Z, 1533.99 2012-04-26T05:06:52.702000Z, 1533.99 2012-04-26T05:06:52.796000Z, 1533.99 2012-04-26T05:06:52.905000Z, 1533.99 2012-04-26T05:06:52.999000Z, 1533.99 2012-04-26T05:06:53.093000Z, 1533.99 2012-04-26T05:06:53.202000Z, 1533.99 2012-04-26T05:06:53.296000Z, 1534.00 2012-04-26T05:06:53.405000Z, 1534.00 2012-04-26T05:06:53.499000Z, 1534.00 2012-04-26T05:06:53.608000Z, 1533.99 2012-04-26T05:06:53.702000Z, 1534.00 2012-04-26T05:06:53.796000Z, 1533.99 2012-04-26T05:06:53.905000Z, 1533.99 2012-04-26T05:06:53.999000Z, 1533.99 2012-04-26T05:06:54.108000Z, 1533.99 2012-04-26T05:06:54.202000Z, 1533.99 2012-04-26T05:06:54.296000Z, 1533.99 2012-04-26T05:06:54.405000Z, 1533.99 2012-04-26T05:06:54.499000Z, 1533.99 2012-04-26T05:06:54.608000Z, 1533.99 2012-04-26T05:06:54.843000Z, 1533.99 2012-04-26T05:06:54.843000Z, 1533.99 2012-04-26T05:06:54.905000Z, 1533.99 2012-04-26T05:06:54.999000Z, 1533.99 2012-04-26T05:06:55.093000Z, 1533.99 2012-04-26T05:06:55.202000Z, 1533.99 2012-04-26T05:06:55.296000Z, 1533.99 2012-04-26T05:06:55.390000Z, 1533.99 2012-04-26T05:06:55.499000Z, 1533.99 2012-04-26T05:06:55.593000Z, 1533.99 2012-04-26T05:06:55.702000Z, 1533.99 2012-04-26T05:06:55.796000Z, 1533.99 2012-04-26T05:06:55.905000Z, 1533.99 2012-04-26T05:06:55.999000Z, 1533.99 2012-04-26T05:06:56.093000Z, 1533.99 2012-04-26T05:06:56.202000Z, 1533.99 2012-04-26T05:06:56.296000Z, 1533.99 2012-04-26T05:06:56.421000Z, 1533.99 2012-04-26T05:06:56.499000Z, 1533.99 2012-04-26T05:06:56.593000Z, 1533.99 2012-04-26T05:06:56.702000Z, 1533.99 2012-04-26T05:06:56.811000Z, 1533.99 2012-04-26T05:06:56.921000Z, 1533.99 2012-04-26T05:06:56.999000Z, 1533.99 2012-04-26T05:06:57.093000Z, 1533.99 2012-04-26T05:06:57.202000Z, 1534.00 2012-04-26T05:06:57.296000Z, 1534.00 2012-04-26T05:06:57.405000Z, 1534.00 2012-04-26T05:06:57.499000Z, 1534.00 2012-04-26T05:06:57.593000Z, 1534.00 2012-04-26T05:06:57.702000Z, 1534.00 2012-04-26T05:06:57.796000Z, 1534.00 2012-04-26T05:06:57.905000Z, 1534.00 2012-04-26T05:06:57.999000Z, 1534.00 2012-04-26T05:06:58.093000Z, 1534.00 2012-04-26T05:06:58.202000Z, 1534.00 2012-04-26T05:06:58.296000Z, 1534.00 2012-04-26T05:06:58.405000Z, 1534.00 2012-04-26T05:06:58.499000Z, 1534.00 2012-04-26T05:06:58.593000Z, 1534.00 2012-04-26T05:06:58.702000Z, 1534.00 2012-04-26T05:06:58.796000Z, 1534.00 2012-04-26T05:06:58.905000Z, 1534.00 2012-04-26T05:06:58.999000Z, 1533.99 2012-04-26T05:06:59.093000Z, 1533.99 2012-04-26T05:06:59.202000Z, 1533.99 2012-04-26T05:06:59.296000Z, 1533.99 2012-04-26T05:06:59.405000Z, 1533.99 2012-04-26T05:06:59.499000Z, 1533.99 2012-04-26T05:06:59.593000Z, 1533.99 2012-04-26T05:06:59.702000Z, 1533.99 2012-04-26T05:06:59.796000Z, 1533.99 2012-04-26T05:06:59.890000Z, 1533.99 2012-04-26T05:06:59.999000Z, 1533.99 2012-04-26T05:07:00.093000Z, 1533.99 2012-04-26T05:07:00.202000Z, 1533.99 2012-04-26T05:07:00.296000Z, 1533.99 2012-04-26T05:07:00.405000Z, 1533.99 2012-04-26T05:07:00.499000Z, 1533.99 2012-04-26T05:07:00.593000Z, 1534.00 2012-04-26T05:07:00.702000Z, 1534.00 2012-04-26T05:07:00.796000Z, 1534.00 2012-04-26T05:07:00.905000Z, 1534.00 2012-04-26T05:07:00.999000Z, 1534.00 2012-04-26T05:07:01.093000Z, 1534.00 2012-04-26T05:07:01.202000Z, 1534.00 2012-04-26T05:07:01.296000Z, 1534.00 2012-04-26T05:07:01.390000Z, 1534.00 2012-04-26T05:07:01.499000Z, 1534.01 2012-04-26T05:07:01.593000Z, 1534.01 2012-04-26T05:07:01.702000Z, 1534.01 2012-04-26T05:07:01.796000Z, 1534.01 2012-04-26T05:07:01.905000Z, 1534.01 2012-04-26T05:07:01.999000Z, 1534.01 2012-04-26T05:07:02.093000Z, 1534.01 2012-04-26T05:07:02.202000Z, 1534.01 2012-04-26T05:07:02.296000Z, 1534.01 2012-04-26T05:07:02.405000Z, 1534.01 2012-04-26T05:07:02.499000Z, 1534.01 2012-04-26T05:07:02.593000Z, 1534.01 2012-04-26T05:07:02.702000Z, 1534.01 2012-04-26T05:07:02.796000Z, 1534.01 2012-04-26T05:07:02.905000Z, 1534.01 2012-04-26T05:07:02.999000Z, 1534.01 2012-04-26T05:07:03.093000Z, 1534.01 2012-04-26T05:07:03.202000Z, 1534.01 2012-04-26T05:07:03.296000Z, 1534.00 2012-04-26T05:07:03.405000Z, 1534.00 2012-04-26T05:07:03.499000Z, 1534.00 2012-04-26T05:07:03.593000Z, 1534.00 2012-04-26T05:07:03.702000Z, 1534.00 2012-04-26T05:07:03.796000Z, 1534.00 2012-04-26T05:07:03.905000Z, 1534.00 2012-04-26T05:07:03.999000Z, 1534.00 2012-04-26T05:07:04.108000Z, 1534.00 2012-04-26T05:07:04.202000Z, 1534.00 2012-04-26T05:07:04.296000Z, 1534.00 2012-04-26T05:07:04.405000Z, 1533.99 2012-04-26T05:07:04.499000Z, 1533.99 2012-04-26T05:07:04.593000Z, 1533.99 2012-04-26T05:07:04.702000Z, 1533.99 2012-04-26T05:07:04.796000Z, 1533.99 2012-04-26T05:07:04.905000Z, 1533.99 2012-04-26T05:07:04.999000Z, 1533.99 2012-04-26T05:07:05.093000Z, 1533.99 2012-04-26T05:07:05.202000Z, 1533.99 2012-04-26T05:07:05.296000Z, 1533.99 2012-04-26T05:07:05.405000Z, 1533.99 2012-04-26T05:07:05.499000Z, 1533.99 2012-04-26T05:07:05.593000Z, 1533.99 2012-04-26T05:07:05.702000Z, 1533.99 2012-04-26T05:07:05.796000Z, 1533.98 2012-04-26T05:07:05.905000Z, 1533.98 2012-04-26T05:07:05.999000Z, 1533.98 2012-04-26T05:07:06.093000Z, 1533.98 2012-04-26T05:07:06.202000Z, 1533.98 2012-04-26T05:07:06.296000Z, 1533.98 2012-04-26T05:07:06.405000Z, 1533.98 2012-04-26T05:07:06.499000Z, 1533.98 2012-04-26T05:07:06.593000Z, 1533.98 2012-04-26T05:07:06.702000Z, 1533.98 2012-04-26T05:07:06.796000Z, 1533.97 2012-04-26T05:07:06.890000Z, 1533.97 2012-04-26T05:07:06.999000Z, 1533.97 2012-04-26T05:07:07.093000Z, 1533.97 2012-04-26T05:07:07.202000Z, 1533.97 2012-04-26T05:07:07.296000Z, 1533.97 2012-04-26T05:07:07.405000Z, 1533.97 2012-04-26T05:07:07.515000Z, 1533.97 2012-04-26T05:07:07.593000Z, 1533.97 2012-04-26T05:07:07.702000Z, 1533.97 2012-04-26T05:07:07.796000Z, 1533.97 2012-04-26T05:07:07.905000Z, 1533.97 2012-04-26T05:07:07.999000Z, 1533.97 2012-04-26T05:07:08.093000Z, 1533.98 2012-04-26T05:07:08.187000Z, 1533.98 2012-04-26T05:07:08.296000Z, 1533.98 2012-04-26T05:07:08.421000Z, 1533.98 2012-04-26T05:07:08.499000Z, 1533.98 2012-04-26T05:07:08.593000Z, 1533.98 2012-04-26T05:07:08.702000Z, 1533.98 2012-04-26T05:07:08.796000Z, 1533.98 2012-04-26T05:07:08.905000Z, 1533.98 2012-04-26T05:07:08.999000Z, 1533.98 2012-04-26T05:07:09.093000Z, 1533.98 2012-04-26T05:07:09.202000Z, 1533.98 2012-04-26T05:07:09.296000Z, 1533.98 2012-04-26T05:07:09.405000Z, 1533.99 2012-04-26T05:07:09.499000Z, 1533.99 2012-04-26T05:07:09.593000Z, 1533.99 2012-04-26T05:07:09.702000Z, 1533.99 2012-04-26T05:07:09.796000Z, 1533.99 2012-04-26T05:07:09.905000Z, 1533.99 2012-04-26T05:07:09.999000Z, 1533.99 2012-04-26T05:07:10.093000Z, 1533.99 2012-04-26T05:07:10.202000Z, 1534.00 2012-04-26T05:07:10.296000Z, 1534.00 2012-04-26T05:07:10.405000Z, 1534.00 2012-04-26T05:07:10.499000Z, 1534.00 2012-04-26T05:07:10.593000Z, 1534.00 2012-04-26T05:07:10.702000Z, 1534.00 2012-04-26T05:07:10.796000Z, 1534.00 2012-04-26T05:07:10.890000Z, 1534.00 2012-04-26T05:07:10.999000Z, 1534.00 2012-04-26T05:07:11.093000Z, 1534.00 2012-04-26T05:07:11.202000Z, 1534.00 2012-04-26T05:07:11.296000Z, 1534.00 2012-04-26T05:07:11.405000Z, 1534.00 2012-04-26T05:07:11.499000Z, 1534.00 2012-04-26T05:07:11.593000Z, 1534.00 2012-04-26T05:07:11.702000Z, 1534.00 2012-04-26T05:07:11.796000Z, 1534.00 2012-04-26T05:07:11.890000Z, 1534.00 2012-04-26T05:07:11.999000Z, 1534.00 2012-04-26T05:07:12.093000Z, 1534.00 2012-04-26T05:07:12.202000Z, 1534.00 2012-04-26T05:07:12.296000Z, 1534.00 2012-04-26T05:07:12.405000Z, 1534.00 2012-04-26T05:07:12.499000Z, 1534.00 2012-04-26T05:07:12.593000Z, 1534.00 2012-04-26T05:07:12.702000Z, 1534.00 2012-04-26T05:07:12.796000Z, 1534.00 2012-04-26T05:07:12.905000Z, 1534.00 2012-04-26T05:07:12.999000Z, 1534.00 2012-04-26T05:07:13.093000Z, 1534.00 2012-04-26T05:07:13.202000Z, 1534.00 2012-04-26T05:07:13.296000Z, 1534.00 2012-04-26T05:07:13.405000Z, 1534.00 2012-04-26T05:07:13.499000Z, 1534.00 2012-04-26T05:07:13.593000Z, 1534.00 2012-04-26T05:07:13.702000Z, 1534.00 2012-04-26T05:07:13.812000Z, 1534.00 2012-04-26T05:07:13.890000Z, 1534.00 2012-04-26T05:07:13.999000Z, 1534.00 2012-04-26T05:07:14.093000Z, 1534.00 2012-04-26T05:07:14.218000Z, 1534.00 2012-04-26T05:07:14.312000Z, 1534.00 2012-04-26T05:07:14.405000Z, 1534.00 2012-04-26T05:07:14.499000Z, 1534.00 2012-04-26T05:07:14.593000Z, 1534.00 2012-04-26T05:07:14.702000Z, 1534.00 2012-04-26T05:07:14.796000Z, 1534.00 2012-04-26T05:07:14.905000Z, 1534.00 2012-04-26T05:07:14.999000Z, 1534.00 2012-04-26T05:07:15.093000Z, 1534.00 2012-04-26T05:07:15.202000Z, 1533.99 2012-04-26T05:07:15.296000Z, 1533.99 2012-04-26T05:07:15.405000Z, 1533.99 2012-04-26T05:07:15.499000Z, 1533.99 2012-04-26T05:07:15.593000Z, 1533.99 2012-04-26T05:07:15.702000Z, 1533.99 2012-04-26T05:07:15.796000Z, 1533.98 2012-04-26T05:07:15.905000Z, 1533.98 2012-04-26T05:07:15.999000Z, 1533.98 2012-04-26T05:07:16.093000Z, 1533.98 2012-04-26T05:07:16.202000Z, 1533.98 2012-04-26T05:07:16.296000Z, 1533.98 2012-04-26T05:07:16.405000Z, 1533.98 2012-04-26T05:07:16.499000Z, 1533.98 2012-04-26T05:07:16.609000Z, 1533.98 2012-04-26T05:07:16.702000Z, 1533.98 2012-04-26T05:07:16.796000Z, 1533.98 2012-04-26T05:07:16.905000Z, 1533.98 2012-04-26T05:07:16.999000Z, 1533.98 2012-04-26T05:07:17.093000Z, 1533.98 2012-04-26T05:07:17.187000Z, 1533.99 2012-04-26T05:07:17.296000Z, 1533.99 2012-04-26T05:07:17.405000Z, 1533.99 2012-04-26T05:07:17.499000Z, 1533.99 2012-04-26T05:07:17.593000Z, 1533.99 2012-04-26T05:07:17.702000Z, 1533.99 2012-04-26T05:07:17.796000Z, 1534.00 2012-04-26T05:07:17.890000Z, 1534.00 2012-04-26T05:07:17.999000Z, 1534.00 2012-04-26T05:07:18.093000Z, 1534.00 2012-04-26T05:07:18.202000Z, 1534.00 2012-04-26T05:07:18.296000Z, 1534.00 2012-04-26T05:07:18.390000Z, 1534.00 2012-04-26T05:07:18.499000Z, 1534.00 2012-04-26T05:07:18.593000Z, 1534.00 2012-04-26T05:07:18.702000Z, 1534.00 2012-04-26T05:07:18.796000Z, 1533.99 2012-04-26T05:07:18.905000Z, 1533.99 2012-04-26T05:07:18.999000Z, 1533.99 2012-04-26T05:07:19.093000Z, 1533.99 2012-04-26T05:07:19.202000Z, 1533.99 2012-04-26T05:07:19.296000Z, 1533.98 2012-04-26T05:07:19.405000Z, 1533.98 2012-04-26T05:07:19.499000Z, 1533.98 2012-04-26T05:07:19.593000Z, 1533.98 2012-04-26T05:07:19.702000Z, 1533.98 2012-04-26T05:07:19.796000Z, 1533.97 2012-04-26T05:07:19.890000Z, 1533.97 2012-04-26T05:07:19.999000Z, 1533.97 2012-04-26T05:07:20.093000Z, 1533.97 2012-04-26T05:07:20.202000Z, 1533.98 2012-04-26T05:07:20.296000Z, 1533.98 2012-04-26T05:07:20.390000Z, 1533.98 2012-04-26T05:07:20.499000Z, 1533.98 2012-04-26T05:07:20.593000Z, 1533.98 2012-04-26T05:07:20.702000Z, 1533.98 2012-04-26T05:07:20.796000Z, 1533.98 2012-04-26T05:07:20.890000Z, 1533.98 2012-04-26T05:07:20.999000Z, 1533.98 2012-04-26T05:07:21.093000Z, 1533.98 2012-04-26T05:07:21.202000Z, 1533.98 2012-04-26T05:07:21.296000Z, 1533.98 2012-04-26T05:07:21.405000Z, 1533.98 2012-04-26T05:07:21.499000Z, 1533.98 2012-04-26T05:07:21.593000Z, 1533.98 2012-04-26T05:07:21.702000Z, 1533.98 2012-04-26T05:07:21.796000Z, 1533.98 2012-04-26T05:07:21.905000Z, 1533.99 2012-04-26T05:07:21.999000Z, 1533.99 2012-04-26T05:07:22.093000Z, 1533.99 2012-04-26T05:07:22.202000Z, 1533.99 2012-04-26T05:07:22.296000Z, 1533.99 2012-04-26T05:07:22.406000Z, 1533.99 2012-04-26T05:07:22.499000Z, 1533.99 2012-04-26T05:07:22.593000Z, 1533.99 2012-04-26T05:07:22.702000Z, 1533.98 2012-04-26T05:07:22.796000Z, 1533.98 2012-04-26T05:07:22.890000Z, 1533.98 2012-04-26T05:07:22.999000Z, 1533.98 2012-04-26T05:07:23.093000Z, 1533.98 2012-04-26T05:07:23.202000Z, 1533.98 2012-04-26T05:07:23.296000Z, 1533.98 2012-04-26T05:07:23.406000Z, 1533.99 2012-04-26T05:07:23.499000Z, 1533.99 2012-04-26T05:07:23.593000Z, 1533.99 2012-04-26T05:07:23.687000Z, 1533.99 2012-04-26T05:07:23.796000Z, 1533.99 2012-04-26T05:07:23.906000Z, 1533.99 2012-04-26T05:07:23.999000Z, 1533.99 2012-04-26T05:07:24.093000Z, 1533.99 2012-04-26T05:07:24.202000Z, 1533.99 2012-04-26T05:07:24.296000Z, 1533.99 2012-04-26T05:07:24.406000Z, 1533.99 2012-04-26T05:07:24.499000Z, 1533.99 2012-04-26T05:07:24.593000Z, 1533.99 2012-04-26T05:07:24.702000Z, 1533.98 2012-04-26T05:07:24.796000Z, 1533.98 2012-04-26T05:07:24.906000Z, 1533.98 2012-04-26T05:07:24.999000Z, 1533.98 2012-04-26T05:07:25.093000Z, 1533.98 2012-04-26T05:07:25.202000Z, 1533.98 2012-04-26T05:07:25.296000Z, 1533.98 2012-04-26T05:07:25.406000Z, 1533.98 2012-04-26T05:07:25.499000Z, 1533.98 2012-04-26T05:07:25.593000Z, 1533.98 2012-04-26T05:07:25.702000Z, 1533.98 2012-04-26T05:07:25.796000Z, 1533.99 2012-04-26T05:07:25.906000Z, 1533.99 2012-04-26T05:07:25.999000Z, 1533.98 2012-04-26T05:07:26.093000Z, 1533.98 2012-04-26T05:07:26.202000Z, 1533.98 2012-04-26T05:07:26.296000Z, 1533.98 2012-04-26T05:07:26.406000Z, 1533.98 2012-04-26T05:07:26.499000Z, 1533.98 2012-04-26T05:07:26.593000Z, 1533.98 2012-04-26T05:07:26.702000Z, 1533.98 2012-04-26T05:07:26.796000Z, 1533.98 2012-04-26T05:07:26.906000Z, 1533.98 2012-04-26T05:07:26.999000Z, 1533.98 2012-04-26T05:07:27.093000Z, 1533.98 2012-04-26T05:07:27.202000Z, 1533.98 2012-04-26T05:07:27.296000Z, 1533.98 2012-04-26T05:07:27.390000Z, 1533.98 2012-04-26T05:07:27.499000Z, 1533.98 2012-04-26T05:07:27.593000Z, 1533.98 2012-04-26T05:07:27.702000Z, 1533.98 2012-04-26T05:07:27.812000Z, 1533.98 2012-04-26T05:07:27.906000Z, 1533.98 2012-04-26T05:07:27.999000Z, 1533.98 2012-04-26T05:07:28.093000Z, 1533.98 2012-04-26T05:07:28.202000Z, 1533.98 2012-04-26T05:07:28.296000Z, 1533.98 2012-04-26T05:07:28.406000Z, 1533.98 2012-04-26T05:07:28.499000Z, 1533.98 2012-04-26T05:07:28.593000Z, 1533.98 2012-04-26T05:07:28.702000Z, 1533.98 2012-04-26T05:07:28.796000Z, 1533.98 2012-04-26T05:07:28.906000Z, 1533.98 2012-04-26T05:07:28.999000Z, 1533.98 2012-04-26T05:07:29.093000Z, 1533.98 2012-04-26T05:07:29.202000Z, 1533.98 2012-04-26T05:07:29.296000Z, 1533.98 2012-04-26T05:07:29.406000Z, 1533.98 2012-04-26T05:07:29.499000Z, 1533.98 2012-04-26T05:07:29.593000Z, 1533.98 2012-04-26T05:07:29.702000Z, 1533.98 2012-04-26T05:07:29.796000Z, 1533.97 2012-04-26T05:07:29.906000Z, 1533.97 2012-04-26T05:07:29.999000Z, 1533.97 2012-04-26T05:07:30.093000Z, 1533.97 2012-04-26T05:07:30.202000Z, 1533.98 2012-04-26T05:07:30.296000Z, 1533.98 2012-04-26T05:07:30.406000Z, 1533.98 2012-04-26T05:07:30.499000Z, 1533.98 2012-04-26T05:07:30.593000Z, 1533.98 2012-04-26T05:07:30.702000Z, 1533.98 2012-04-26T05:07:30.796000Z, 1533.98 2012-04-26T05:07:30.906000Z, 1533.98 2012-04-26T05:07:30.999000Z, 1533.98 2012-04-26T05:07:31.093000Z, 1533.98 2012-04-26T05:07:31.202000Z, 1533.98 2012-04-26T05:07:31.296000Z, 1533.98 2012-04-26T05:07:31.406000Z, 1533.98 2012-04-26T05:07:31.499000Z, 1533.98 2012-04-26T05:07:31.593000Z, 1533.98 2012-04-26T05:07:31.702000Z, 1533.98 2012-04-26T05:07:31.796000Z, 1533.98 2012-04-26T05:07:31.906000Z, 1533.98 2012-04-26T05:07:31.999000Z, 1533.98 2012-04-26T05:07:32.093000Z, 1533.98 2012-04-26T05:07:32.203000Z, 1533.98 2012-04-26T05:07:32.296000Z, 1533.98 2012-04-26T05:07:32.406000Z, 1533.97 2012-04-26T05:07:32.499000Z, 1533.97 2012-04-26T05:07:32.593000Z, 1533.97 2012-04-26T05:07:32.718000Z, 1533.97 2012-04-26T05:07:32.796000Z, 1533.97 2012-04-26T05:07:32.906000Z, 1533.97 2012-04-26T05:07:32.999000Z, 1533.97 2012-04-26T05:07:33.093000Z, 1533.97 2012-04-26T05:07:33.203000Z, 1533.97 2012-04-26T05:07:33.296000Z, 1533.97 2012-04-26T05:07:33.406000Z, 1533.97 2012-04-26T05:07:33.499000Z, 1533.97 2012-04-26T05:07:33.593000Z, 1533.97 2012-04-26T05:07:33.703000Z, 1533.98 2012-04-26T05:07:33.796000Z, 1533.98 2012-04-26T05:07:33.906000Z, 1533.98 2012-04-26T05:07:33.999000Z, 1533.98 2012-04-26T05:07:34.093000Z, 1533.98 2012-04-26T05:07:34.203000Z, 1533.98 2012-04-26T05:07:34.296000Z, 1533.98 2012-04-26T05:07:34.406000Z, 1533.98 2012-04-26T05:07:34.499000Z, 1533.98 2012-04-26T05:07:34.593000Z, 1533.98 2012-04-26T05:07:34.703000Z, 1533.98 2012-04-26T05:07:34.796000Z, 1533.98 2012-04-26T05:07:34.906000Z, 1533.98 2012-04-26T05:07:34.999000Z, 1533.98 2012-04-26T05:07:35.093000Z, 1533.98 2012-04-26T05:07:35.203000Z, 1533.98 2012-04-26T05:07:35.296000Z, 1533.98 2012-04-26T05:07:35.406000Z, 1533.98 2012-04-26T05:07:35.499000Z, 1533.98 2012-04-26T05:07:35.593000Z, 1533.98 2012-04-26T05:07:35.703000Z, 1533.98 2012-04-26T05:07:35.796000Z, 1533.98 2012-04-26T05:07:35.906000Z, 1533.98 2012-04-26T05:07:35.999000Z, 1533.98 2012-04-26T05:07:36.093000Z, 1533.98 2012-04-26T05:07:36.203000Z, 1533.98 2012-04-26T05:07:36.296000Z, 1533.98 2012-04-26T05:07:36.406000Z, 1533.98 2012-04-26T05:07:36.499000Z, 1533.98 2012-04-26T05:07:36.593000Z, 1533.98 2012-04-26T05:07:36.718000Z, 1533.98 2012-04-26T05:07:36.796000Z, 1533.98 2012-04-26T05:07:36.906000Z, 1533.98 2012-04-26T05:07:36.999000Z, 1533.98 2012-04-26T05:07:37.093000Z, 1533.97 2012-04-26T05:07:37.203000Z, 1533.97 2012-04-26T05:07:37.296000Z, 1533.97 2012-04-26T05:07:37.406000Z, 1533.97 2012-04-26T05:07:37.499000Z, 1533.97 2012-04-26T05:07:37.593000Z, 1533.97 2012-04-26T05:07:37.703000Z, 1533.97 2012-04-26T05:07:37.796000Z, 1533.97 2012-04-26T05:07:37.906000Z, 1533.97 2012-04-26T05:07:37.999000Z, 1533.97 2012-04-26T05:07:38.109000Z, 1533.97 2012-04-26T05:07:38.203000Z, 1533.98 2012-04-26T05:07:38.296000Z, 1533.98 2012-04-26T05:07:38.421000Z, 1533.98 2012-04-26T05:07:38.499000Z, 1533.98 2012-04-26T05:07:38.593000Z, 1533.98 2012-04-26T05:07:38.703000Z, 1533.98 2012-04-26T05:07:38.796000Z, 1533.98 2012-04-26T05:07:38.906000Z, 1533.98 2012-04-26T05:07:38.999000Z, 1533.98 2012-04-26T05:07:39.093000Z, 1533.98 2012-04-26T05:07:39.203000Z, 1533.98 2012-04-26T05:07:39.296000Z, 1533.98 2012-04-26T05:07:39.406000Z, 1533.98 2012-04-26T05:07:39.499000Z, 1533.98 2012-04-26T05:07:39.609000Z, 1533.98 2012-04-26T05:07:39.703000Z, 1533.98 2012-04-26T05:07:39.796000Z, 1533.98 2012-04-26T05:07:39.890000Z, 1533.98 2012-04-26T05:07:39.999000Z, 1533.97 2012-04-26T05:07:40.093000Z, 1533.97 2012-04-26T05:07:40.203000Z, 1533.97 2012-04-26T05:07:40.296000Z, 1533.97 2012-04-26T05:07:40.390000Z, 1533.97 2012-04-26T05:07:40.499000Z, 1533.97 2012-04-26T05:07:40.593000Z, 1533.97 2012-04-26T05:07:40.703000Z, 1533.97 2012-04-26T05:07:40.796000Z, 1533.97 2012-04-26T05:07:40.890000Z, 1533.97 2012-04-26T05:07:40.999000Z, 1533.97 2012-04-26T05:07:41.093000Z, 1533.97 2012-04-26T05:07:41.203000Z, 1533.97 2012-04-26T05:07:41.296000Z, 1533.97 2012-04-26T05:07:41.390000Z, 1533.97 2012-04-26T05:07:41.484000Z, 1533.97 2012-04-26T05:07:41.593000Z, 1533.97 2012-04-26T05:07:41.703000Z, 1533.97 2012-04-26T05:07:41.796000Z, 1533.97 2012-04-26T05:07:41.890000Z, 1533.97 2012-04-26T05:07:42.000000Z, 1533.97 2012-04-26T05:07:42.093000Z, 1533.97 2012-04-26T05:07:42.203000Z, 1533.97 2012-04-26T05:07:42.296000Z, 1533.97 2012-04-26T05:07:42.390000Z, 1533.97 2012-04-26T05:07:42.500000Z, 1533.97 2012-04-26T05:07:42.593000Z, 1533.97 2012-04-26T05:07:42.703000Z, 1533.97 2012-04-26T05:07:42.796000Z, 1533.98 2012-04-26T05:07:42.890000Z, 1533.98 2012-04-26T05:07:43.000000Z, 1533.98 2012-04-26T05:07:43.093000Z, 1533.98 2012-04-26T05:07:43.203000Z, 1533.98 2012-04-26T05:07:43.296000Z, 1533.98 2012-04-26T05:07:43.390000Z, 1533.98 2012-04-26T05:07:43.500000Z, 1533.98 2012-04-26T05:07:43.593000Z, 1533.98 2012-04-26T05:07:43.703000Z, 1533.98 2012-04-26T05:07:43.796000Z, 1533.98 2012-04-26T05:07:43.890000Z, 1533.98 2012-04-26T05:07:44.000000Z, 1533.98 2012-04-26T05:07:44.093000Z, 1533.98 2012-04-26T05:07:44.203000Z, 1533.98 2012-04-26T05:07:44.296000Z, 1533.98 2012-04-26T05:07:44.390000Z, 1533.98 2012-04-26T05:07:44.500000Z, 1533.98 2012-04-26T05:07:44.593000Z, 1533.98 2012-04-26T05:07:44.687000Z, 1533.98 2012-04-26T05:07:44.796000Z, 1533.98 2012-04-26T05:07:44.890000Z, 1533.98 2012-04-26T05:07:45.000000Z, 1533.98 2012-04-26T05:07:45.093000Z, 1533.98 2012-04-26T05:07:45.203000Z, 1533.98 2012-04-26T05:07:45.296000Z, 1533.98 2012-04-26T05:07:45.406000Z, 1533.98 2012-04-26T05:07:45.500000Z, 1533.98 2012-04-26T05:07:45.593000Z, 1533.98 2012-04-26T05:07:45.703000Z, 1533.98 2012-04-26T05:07:45.796000Z, 1533.98 2012-04-26T05:07:45.890000Z, 1533.98 2012-04-26T05:07:46.000000Z, 1533.98 2012-04-26T05:07:46.093000Z, 1533.98 2012-04-26T05:07:46.203000Z, 1533.98 2012-04-26T05:07:46.296000Z, 1533.98 2012-04-26T05:07:46.390000Z, 1533.98 2012-04-26T05:07:46.500000Z, 1533.98 2012-04-26T05:07:46.593000Z, 1533.98 2012-04-26T05:07:46.703000Z, 1533.98 2012-04-26T05:07:46.796000Z, 1533.98 2012-04-26T05:07:46.890000Z, 1533.98 2012-04-26T05:07:47.000000Z, 1533.98 2012-04-26T05:07:47.093000Z, 1533.98 2012-04-26T05:07:47.203000Z, 1533.98 2012-04-26T05:07:47.296000Z, 1533.98 2012-04-26T05:07:47.406000Z, 1533.98 2012-04-26T05:07:47.500000Z, 1533.98 2012-04-26T05:07:47.593000Z, 1533.98 2012-04-26T05:07:47.703000Z, 1533.98 2012-04-26T05:07:47.796000Z, 1533.97 2012-04-26T05:07:47.890000Z, 1533.97 2012-04-26T05:07:48.000000Z, 1533.97 2012-04-26T05:07:48.093000Z, 1533.97 2012-04-26T05:07:48.203000Z, 1533.97 2012-04-26T05:07:48.296000Z, 1533.98 2012-04-26T05:07:48.406000Z, 1533.98 2012-04-26T05:07:48.500000Z, 1533.98 2012-04-26T05:07:48.593000Z, 1533.98 2012-04-26T05:07:48.703000Z, 1533.98 2012-04-26T05:07:48.796000Z, 1533.98 2012-04-26T05:07:48.890000Z, 1533.98 2012-04-26T05:07:49.000000Z, 1533.98 2012-04-26T05:07:49.093000Z, 1533.98 2012-04-26T05:07:49.203000Z, 1533.98 2012-04-26T05:07:49.296000Z, 1533.99 2012-04-26T05:07:49.390000Z, 1533.99 2012-04-26T05:07:49.500000Z, 1533.99 2012-04-26T05:07:49.593000Z, 1533.99 2012-04-26T05:07:49.703000Z, 1533.99 2012-04-26T05:07:49.796000Z, 1533.99 2012-04-26T05:07:49.890000Z, 1533.99 2012-04-26T05:07:50.000000Z, 1533.99 2012-04-26T05:07:50.093000Z, 1533.99 2012-04-26T05:07:50.203000Z, 1533.99 2012-04-26T05:07:50.296000Z, 1533.99 2012-04-26T05:07:50.406000Z, 1533.98 2012-04-26T05:07:50.500000Z, 1533.99 2012-04-26T05:07:50.593000Z, 1533.98 2012-04-26T05:07:50.703000Z, 1533.98 2012-04-26T05:07:50.796000Z, 1533.98 2012-04-26T05:07:50.906000Z, 1533.98 2012-04-26T05:07:51.000000Z, 1533.98 2012-04-26T05:07:51.093000Z, 1533.98 2012-04-26T05:07:51.203000Z, 1533.98 2012-04-26T05:07:51.296000Z, 1533.98 2012-04-26T05:07:51.406000Z, 1533.98 2012-04-26T05:07:51.500000Z, 1533.98 2012-04-26T05:07:51.593000Z, 1533.98 2012-04-26T05:07:51.703000Z, 1533.98 2012-04-26T05:07:51.797000Z, 1533.98 2012-04-26T05:07:51.906000Z, 1533.98 2012-04-26T05:07:52.000000Z, 1533.98 2012-04-26T05:07:52.093000Z, 1533.98 2012-04-26T05:07:52.203000Z, 1533.99 2012-04-26T05:07:52.297000Z, 1533.99 2012-04-26T05:07:52.406000Z, 1533.99 2012-04-26T05:07:52.500000Z, 1533.99 2012-04-26T05:07:52.593000Z, 1533.99 2012-04-26T05:07:52.703000Z, 1533.99 2012-04-26T05:07:52.797000Z, 1533.99 2012-04-26T05:07:52.906000Z, 1533.99 2012-04-26T05:07:53.000000Z, 1533.99 2012-04-26T05:07:53.093000Z, 1533.99 2012-04-26T05:07:53.203000Z, 1533.99 2012-04-26T05:07:53.297000Z, 1533.99 2012-04-26T05:07:53.390000Z, 1533.99 2012-04-26T05:07:53.500000Z, 1533.99 2012-04-26T05:07:53.593000Z, 1533.99 2012-04-26T05:07:53.750000Z, 1533.99 2012-04-26T05:07:53.797000Z, 1533.99 2012-04-26T05:07:53.890000Z, 1533.99 2012-04-26T05:07:54.000000Z, 1533.99 2012-04-26T05:07:54.093000Z, 1533.99 2012-04-26T05:07:54.203000Z, 1533.99 2012-04-26T05:07:54.297000Z, 1533.99 2012-04-26T05:07:54.406000Z, 1533.99 2012-04-26T05:07:54.500000Z, 1533.99 2012-04-26T05:07:54.593000Z, 1533.99 2012-04-26T05:07:54.703000Z, 1533.99 2012-04-26T05:07:54.797000Z, 1533.99 2012-04-26T05:07:54.906000Z, 1533.99 2012-04-26T05:07:55.000000Z, 1533.99 2012-04-26T05:07:55.093000Z, 1533.99 2012-04-26T05:07:55.203000Z, 1533.99 2012-04-26T05:07:55.297000Z, 1533.99 2012-04-26T05:07:55.406000Z, 1533.99 2012-04-26T05:07:55.500000Z, 1533.98 2012-04-26T05:07:55.593000Z, 1533.98 2012-04-26T05:07:55.703000Z, 1533.98 2012-04-26T05:07:55.797000Z, 1533.98 2012-04-26T05:07:55.906000Z, 1533.98 2012-04-26T05:07:56.000000Z, 1533.98 2012-04-26T05:07:56.093000Z, 1533.98 2012-04-26T05:07:56.203000Z, 1533.98 2012-04-26T05:07:56.297000Z, 1533.98 2012-04-26T05:07:56.406000Z, 1533.97 2012-04-26T05:07:56.500000Z, 1533.97 2012-04-26T05:07:56.593000Z, 1533.97 2012-04-26T05:07:56.703000Z, 1533.97 2012-04-26T05:07:56.797000Z, 1533.97 2012-04-26T05:07:56.906000Z, 1533.98 2012-04-26T05:07:57.000000Z, 1533.98 2012-04-26T05:07:57.093000Z, 1533.98 2012-04-26T05:07:57.203000Z, 1533.98 2012-04-26T05:07:57.297000Z, 1533.98 2012-04-26T05:07:57.406000Z, 1533.98 2012-04-26T05:07:57.500000Z, 1533.98 2012-04-26T05:07:57.593000Z, 1533.99 2012-04-26T05:07:57.703000Z, 1533.99 2012-04-26T05:07:57.797000Z, 1533.99 2012-04-26T05:07:57.906000Z, 1533.99 2012-04-26T05:07:58.000000Z, 1533.99 2012-04-26T05:07:58.093000Z, 1533.99 2012-04-26T05:07:58.203000Z, 1533.99 2012-04-26T05:07:58.297000Z, 1533.99 2012-04-26T05:07:58.406000Z, 1533.99 2012-04-26T05:07:58.500000Z, 1533.99 2012-04-26T05:07:58.593000Z, 1533.99 2012-04-26T05:07:58.703000Z, 1533.99 2012-04-26T05:07:58.797000Z, 1533.99 2012-04-26T05:07:58.906000Z, 1533.99 2012-04-26T05:07:59.000000Z, 1533.99 2012-04-26T05:07:59.093000Z, 1533.99 2012-04-26T05:07:59.203000Z, 1533.99 2012-04-26T05:07:59.297000Z, 1533.99 2012-04-26T05:07:59.406000Z, 1533.99 2012-04-26T05:07:59.500000Z, 1533.99 2012-04-26T05:07:59.593000Z, 1533.99 2012-04-26T05:07:59.703000Z, 1533.99 2012-04-26T05:07:59.797000Z, 1533.99 2012-04-26T05:07:59.890000Z, 1533.99 2012-04-26T05:08:00.000000Z, 1533.99 2012-04-26T05:08:00.093000Z, 1533.99 2012-04-26T05:08:00.203000Z, 1533.99 2012-04-26T05:08:00.297000Z, 1533.99 2012-04-26T05:08:00.406000Z, 1533.99 2012-04-26T05:08:00.500000Z, 1533.99 2012-04-26T05:08:00.593000Z, 1533.99 2012-04-26T05:08:00.703000Z, 1533.99 2012-04-26T05:08:00.797000Z, 1533.99 2012-04-26T05:08:00.890000Z, 1533.99 2012-04-26T05:08:01.000000Z, 1533.99 2012-04-26T05:08:01.093000Z, 1533.99 2012-04-26T05:08:01.203000Z, 1533.99 2012-04-26T05:08:01.297000Z, 1533.99 2012-04-26T05:08:01.406000Z, 1533.99 2012-04-26T05:08:01.500000Z, 1533.99 2012-04-26T05:08:01.594000Z, 1533.99 2012-04-26T05:08:01.687000Z, 1533.99 2012-04-26T05:08:01.812000Z, 1533.99 2012-04-26T05:08:01.906000Z, 1533.99 2012-04-26T05:08:02.000000Z, 1533.99 2012-04-26T05:08:02.094000Z, 1533.99 2012-04-26T05:08:02.203000Z, 1533.99 2012-04-26T05:08:02.297000Z, 1533.99 2012-04-26T05:08:02.406000Z, 1533.98 2012-04-26T05:08:02.500000Z, 1533.98 2012-04-26T05:08:02.594000Z, 1533.98 2012-04-26T05:08:02.703000Z, 1533.98 2012-04-26T05:08:02.797000Z, 1533.98 2012-04-26T05:08:02.890000Z, 1533.98 2012-04-26T05:08:03.000000Z, 1533.98 2012-04-26T05:08:03.094000Z, 1533.98 2012-04-26T05:08:03.203000Z, 1533.98 2012-04-26T05:08:03.297000Z, 1533.98 2012-04-26T05:08:03.390000Z, 1533.98 2012-04-26T05:08:03.500000Z, 1533.98 2012-04-26T05:08:03.594000Z, 1533.98 2012-04-26T05:08:03.703000Z, 1533.98 2012-04-26T05:08:03.797000Z, 1533.98 2012-04-26T05:08:03.890000Z, 1533.98 2012-04-26T05:08:04.000000Z, 1533.98 2012-04-26T05:08:04.094000Z, 1533.98 2012-04-26T05:08:04.203000Z, 1533.98 2012-04-26T05:08:04.297000Z, 1533.98 2012-04-26T05:08:04.406000Z, 1533.98 2012-04-26T05:08:04.500000Z, 1533.98 2012-04-26T05:08:04.594000Z, 1533.98 2012-04-26T05:08:04.703000Z, 1533.98 2012-04-26T05:08:04.797000Z, 1533.98 2012-04-26T05:08:04.906000Z, 1533.98 2012-04-26T05:08:05.000000Z, 1533.98 2012-04-26T05:08:05.094000Z, 1533.98 2012-04-26T05:08:05.203000Z, 1533.98 2012-04-26T05:08:05.297000Z, 1533.98 2012-04-26T05:08:05.390000Z, 1533.98 2012-04-26T05:08:05.500000Z, 1533.98 2012-04-26T05:08:05.594000Z, 1533.98 2012-04-26T05:08:05.750000Z, 1533.98 2012-04-26T05:08:05.797000Z, 1533.98 2012-04-26T05:08:05.890000Z, 1533.98 2012-04-26T05:08:06.000000Z, 1533.99 2012-04-26T05:08:06.094000Z, 1533.99 2012-04-26T05:08:06.203000Z, 1533.99 2012-04-26T05:08:06.297000Z, 1533.99 2012-04-26T05:08:06.406000Z, 1533.99 2012-04-26T05:08:06.500000Z, 1533.99 2012-04-26T05:08:06.594000Z, 1533.99 2012-04-26T05:08:06.719000Z, 1533.99 2012-04-26T05:08:06.797000Z, 1533.99 2012-04-26T05:08:06.890000Z, 1533.99 2012-04-26T05:08:07.000000Z, 1533.99 2012-04-26T05:08:07.094000Z, 1533.99 2012-04-26T05:08:07.203000Z, 1533.99 2012-04-26T05:08:07.297000Z, 1533.99 2012-04-26T05:08:07.390000Z, 1533.99 2012-04-26T05:08:07.500000Z, 1533.99 2012-04-26T05:08:07.594000Z, 1533.99 2012-04-26T05:08:07.703000Z, 1533.99 2012-04-26T05:08:07.797000Z, 1533.99 2012-04-26T05:08:07.890000Z, 1533.99 2012-04-26T05:08:08.000000Z, 1533.99 2012-04-26T05:08:08.094000Z, 1533.99 2012-04-26T05:08:08.203000Z, 1533.99 2012-04-26T05:08:08.297000Z, 1533.99 2012-04-26T05:08:08.406000Z, 1533.99 2012-04-26T05:08:08.500000Z, 1534.00 2012-04-26T05:08:08.594000Z, 1534.00 2012-04-26T05:08:08.703000Z, 1534.00 2012-04-26T05:08:08.797000Z, 1534.00 2012-04-26T05:08:08.890000Z, 1534.00 2012-04-26T05:08:09.000000Z, 1534.00 2012-04-26T05:08:09.094000Z, 1534.00 2012-04-26T05:08:09.203000Z, 1534.00 2012-04-26T05:08:09.297000Z, 1534.00 2012-04-26T05:08:09.390000Z, 1534.00 2012-04-26T05:08:09.500000Z, 1534.00 2012-04-26T05:08:09.594000Z, 1534.00 2012-04-26T05:08:09.703000Z, 1534.00 2012-04-26T05:08:09.797000Z, 1534.00 2012-04-26T05:08:09.906000Z, 1534.00 2012-04-26T05:08:10.000000Z, 1534.00 2012-04-26T05:08:10.094000Z, 1534.00 2012-04-26T05:08:10.203000Z, 1534.00 2012-04-26T05:08:10.297000Z, 1534.00 2012-04-26T05:08:10.406000Z, 1534.00 2012-04-26T05:08:10.515000Z, 1534.00 2012-04-26T05:08:10.594000Z, 1534.00 2012-04-26T05:08:10.687000Z, 1533.99 2012-04-26T05:08:10.812000Z, 1533.99 2012-04-26T05:08:10.890000Z, 1533.99 2012-04-26T05:08:11.000000Z, 1533.99 2012-04-26T05:08:11.094000Z, 1533.99 2012-04-26T05:08:11.203000Z, 1533.99 2012-04-26T05:08:11.297000Z, 1533.99 2012-04-26T05:08:11.391000Z, 1533.99 2012-04-26T05:08:11.500000Z, 1533.99 2012-04-26T05:08:11.594000Z, 1533.99 2012-04-26T05:08:11.703000Z, 1533.99 2012-04-26T05:08:11.797000Z, 1533.99 2012-04-26T05:08:11.891000Z, 1533.99 2012-04-26T05:08:12.000000Z, 1533.99 2012-04-26T05:08:12.094000Z, 1533.99 2012-04-26T05:08:12.203000Z, 1533.99 2012-04-26T05:08:12.297000Z, 1533.99 2012-04-26T05:08:12.406000Z, 1533.99 2012-04-26T05:08:12.500000Z, 1534.00 2012-04-26T05:08:12.594000Z, 1534.00 2012-04-26T05:08:12.703000Z, 1534.00 2012-04-26T05:08:12.797000Z, 1534.00 2012-04-26T05:08:12.906000Z, 1534.00 2012-04-26T05:08:13.000000Z, 1534.00 2012-04-26T05:08:13.094000Z, 1534.00 2012-04-26T05:08:13.203000Z, 1534.00 2012-04-26T05:08:13.297000Z, 1533.99 2012-04-26T05:08:13.406000Z, 1533.99 2012-04-26T05:08:13.500000Z, 1533.99 2012-04-26T05:08:13.594000Z, 1533.99 2012-04-26T05:08:13.703000Z, 1533.99 2012-04-26T05:08:13.797000Z, 1533.99 2012-04-26T05:08:13.906000Z, 1533.99 2012-04-26T05:08:14.000000Z, 1533.99 2012-04-26T05:08:14.094000Z, 1533.99 2012-04-26T05:08:14.203000Z, 1533.99 2012-04-26T05:08:14.297000Z, 1533.99 2012-04-26T05:08:14.406000Z, 1533.99 2012-04-26T05:08:14.500000Z, 1533.99 2012-04-26T05:08:14.594000Z, 1533.98 2012-04-26T05:08:14.703000Z, 1533.98 2012-04-26T05:08:14.797000Z, 1533.98 2012-04-26T05:08:14.906000Z, 1533.98 2012-04-26T05:08:15.000000Z, 1533.98 2012-04-26T05:08:15.094000Z, 1533.98 2012-04-26T05:08:15.203000Z, 1533.98 2012-04-26T05:08:15.297000Z, 1533.98 2012-04-26T05:08:15.406000Z, 1533.98 2012-04-26T05:08:15.500000Z, 1533.98 2012-04-26T05:08:15.594000Z, 1533.98 2012-04-26T05:08:15.703000Z, 1533.98 2012-04-26T05:08:15.797000Z, 1533.99 2012-04-26T05:08:15.891000Z, 1533.99 2012-04-26T05:08:16.000000Z, 1533.99 2012-04-26T05:08:16.094000Z, 1533.99 2012-04-26T05:08:16.203000Z, 1533.99 2012-04-26T05:08:16.297000Z, 1533.99 2012-04-26T05:08:16.406000Z, 1533.99 2012-04-26T05:08:16.500000Z, 1533.99 2012-04-26T05:08:16.594000Z, 1533.99 2012-04-26T05:08:16.703000Z, 1533.99 2012-04-26T05:08:16.797000Z, 1533.99 2012-04-26T05:08:16.906000Z, 1534.00 2012-04-26T05:08:17.000000Z, 1534.00 2012-04-26T05:08:17.094000Z, 1534.00 2012-04-26T05:08:17.203000Z, 1534.00 2012-04-26T05:08:17.297000Z, 1534.00 2012-04-26T05:08:17.406000Z, 1534.00 2012-04-26T05:08:17.500000Z, 1534.00 2012-04-26T05:08:17.594000Z, 1534.00 2012-04-26T05:08:17.687000Z, 1534.00 2012-04-26T05:08:17.797000Z, 1534.00 2012-04-26T05:08:17.906000Z, 1534.00 2012-04-26T05:08:18.000000Z, 1534.00 2012-04-26T05:08:18.094000Z, 1533.99 2012-04-26T05:08:18.203000Z, 1533.99 2012-04-26T05:08:18.297000Z, 1533.99 2012-04-26T05:08:18.406000Z, 1533.99 2012-04-26T05:08:18.500000Z, 1533.99 2012-04-26T05:08:18.594000Z, 1533.99 2012-04-26T05:08:18.703000Z, 1533.99 2012-04-26T05:08:18.797000Z, 1533.99 2012-04-26T05:08:18.891000Z, 1533.99 2012-04-26T05:08:19.000000Z, 1533.99 2012-04-26T05:08:19.094000Z, 1533.99 2012-04-26T05:08:19.203000Z, 1533.99 2012-04-26T05:08:19.297000Z, 1533.99 2012-04-26T05:08:19.406000Z, 1533.99 2012-04-26T05:08:19.500000Z, 1533.99 2012-04-26T05:08:19.594000Z, 1533.99 2012-04-26T05:08:19.703000Z, 1533.99 2012-04-26T05:08:19.797000Z, 1533.99 2012-04-26T05:08:19.906000Z, 1533.99 2012-04-26T05:08:20.000000Z, 1533.99 2012-04-26T05:08:20.094000Z, 1533.99 2012-04-26T05:08:20.203000Z, 1533.99 2012-04-26T05:08:20.297000Z, 1533.99 2012-04-26T05:08:20.406000Z, 1533.99 2012-04-26T05:08:20.500000Z, 1533.99 2012-04-26T05:08:20.594000Z, 1533.99 2012-04-26T05:08:20.703000Z, 1533.99 2012-04-26T05:08:20.797000Z, 1533.99 2012-04-26T05:08:20.906000Z, 1533.99 2012-04-26T05:08:21.000000Z, 1533.99 2012-04-26T05:08:21.094000Z, 1533.99 2012-04-26T05:08:21.203000Z, 1533.99 2012-04-26T05:08:21.297000Z, 1533.99 2012-04-26T05:08:21.406000Z, 1533.99 2012-04-26T05:08:21.500000Z, 1533.99 2012-04-26T05:08:21.594000Z, 1533.99 2012-04-26T05:08:21.703000Z, 1533.99 2012-04-26T05:08:21.797000Z, 1533.99 2012-04-26T05:08:21.891000Z, 1533.99 2012-04-26T05:08:22.000000Z, 1533.99 2012-04-26T05:08:22.094000Z, 1533.99 2012-04-26T05:08:22.203000Z, 1533.99 2012-04-26T05:08:22.297000Z, 1533.99 2012-04-26T05:08:22.406000Z, 1533.99 2012-04-26T05:08:22.500000Z, 1533.99 2012-04-26T05:08:22.594000Z, 1533.99 2012-04-26T05:08:22.703000Z, 1533.99 2012-04-26T05:08:22.797000Z, 1533.98 2012-04-26T05:08:22.906000Z, 1533.98 2012-04-26T05:08:23.000000Z, 1533.98 2012-04-26T05:08:23.094000Z, 1533.98 2012-04-26T05:08:23.203000Z, 1533.98 2012-04-26T05:08:23.297000Z, 1533.98 2012-04-26T05:08:23.406000Z, 1533.98 2012-04-26T05:08:23.500000Z, 1533.98 2012-04-26T05:08:23.594000Z, 1533.98 2012-04-26T05:08:23.703000Z, 1533.98 2012-04-26T05:08:23.797000Z, 1533.98 2012-04-26T05:08:23.906000Z, 1533.99 2012-04-26T05:08:24.000000Z, 1533.99 2012-04-26T05:08:24.094000Z, 1533.99 2012-04-26T05:08:24.203000Z, 1533.99 2012-04-26T05:08:24.297000Z, 1533.99 2012-04-26T05:08:24.422000Z, 1533.99 2012-04-26T05:08:24.500000Z, 1533.99 2012-04-26T05:08:24.594000Z, 1533.99 2012-04-26T05:08:24.703000Z, 1533.99 2012-04-26T05:08:24.797000Z, 1533.99 2012-04-26T05:08:24.891000Z, 1533.99 2012-04-26T05:08:25.000000Z, 1533.99 2012-04-26T05:08:25.094000Z, 1533.99 2012-04-26T05:08:25.203000Z, 1533.99 2012-04-26T05:08:25.297000Z, 1534.00 2012-04-26T05:08:25.391000Z, 1534.00 2012-04-26T05:08:25.500000Z, 1534.00 2012-04-26T05:08:25.594000Z, 1534.00 2012-04-26T05:08:25.688000Z, 1533.99 2012-04-26T05:08:25.797000Z, 1533.99 2012-04-26T05:08:25.891000Z, 1533.99 2012-04-26T05:08:26.000000Z, 1533.99 2012-04-26T05:08:26.094000Z, 1533.99 2012-04-26T05:08:26.203000Z, 1533.99 2012-04-26T05:08:26.297000Z, 1533.99 2012-04-26T05:08:26.391000Z, 1533.99 2012-04-26T05:08:26.500000Z, 1533.99 2012-04-26T05:08:26.594000Z, 1533.99 2012-04-26T05:08:26.703000Z, 1533.99 2012-04-26T05:08:26.797000Z, 1533.99 2012-04-26T05:08:26.891000Z, 1533.99 2012-04-26T05:08:27.000000Z, 1533.99 2012-04-26T05:08:27.094000Z, 1533.99 2012-04-26T05:08:27.188000Z, 1534.00 2012-04-26T05:08:27.297000Z, 1534.00 2012-04-26T05:08:27.391000Z, 1534.00 2012-04-26T05:08:27.500000Z, 1534.00 2012-04-26T05:08:27.594000Z, 1534.00 2012-04-26T05:08:27.688000Z, 1534.00 2012-04-26T05:08:27.797000Z, 1533.99 2012-04-26T05:08:27.891000Z, 1533.99 2012-04-26T05:08:28.000000Z, 1533.99 2012-04-26T05:08:28.094000Z, 1533.99 2012-04-26T05:08:28.203000Z, 1533.99 2012-04-26T05:08:28.297000Z, 1533.99 2012-04-26T05:08:28.391000Z, 1533.99 2012-04-26T05:08:28.500000Z, 1533.99 2012-04-26T05:08:28.594000Z, 1533.99 2012-04-26T05:08:28.703000Z, 1533.99 2012-04-26T05:08:28.797000Z, 1533.99 2012-04-26T05:08:28.891000Z, 1533.99 2012-04-26T05:08:29.000000Z, 1533.99 2012-04-26T05:08:29.094000Z, 1533.99 2012-04-26T05:08:29.203000Z, 1533.99 2012-04-26T05:08:29.297000Z, 1533.99 2012-04-26T05:08:29.391000Z, 1533.99 2012-04-26T05:08:29.500000Z, 1533.99 2012-04-26T05:08:29.594000Z, 1533.99 2012-04-26T05:08:29.703000Z, 1533.99 2012-04-26T05:08:29.797000Z, 1533.99 2012-04-26T05:08:29.891000Z, 1533.99 2012-04-26T05:08:30.000000Z, 1533.99 2012-04-26T05:08:30.094000Z, 1533.99 2012-04-26T05:08:30.188000Z, 1533.99 2012-04-26T05:08:30.297000Z, 1533.99 2012-04-26T05:08:30.391000Z, 1533.98 2012-04-26T05:08:30.500000Z, 1533.98 2012-04-26T05:08:30.594000Z, 1533.99 2012-04-26T05:08:30.703000Z, 1533.98 2012-04-26T05:08:30.797000Z, 1533.98 2012-04-26T05:08:30.891000Z, 1533.98 2012-04-26T05:08:31.000000Z, 1533.99 2012-04-26T05:08:31.094000Z, 1533.99 2012-04-26T05:08:31.203000Z, 1533.99 2012-04-26T05:08:31.297000Z, 1533.99 2012-04-26T05:08:31.391000Z, 1533.99 2012-04-26T05:08:31.500000Z, 1533.99 2012-04-26T05:08:31.594000Z, 1533.99 2012-04-26T05:08:31.703000Z, 1533.99 2012-04-26T05:08:31.797000Z, 1533.99 2012-04-26T05:08:31.891000Z, 1533.99 2012-04-26T05:08:32.000000Z, 1533.99 2012-04-26T05:08:32.094000Z, 1533.99 2012-04-26T05:08:32.203000Z, 1533.99 2012-04-26T05:08:32.297000Z, 1533.99 2012-04-26T05:08:32.391000Z, 1534.00 2012-04-26T05:08:32.500000Z, 1534.00 2012-04-26T05:08:32.594000Z, 1534.00 2012-04-26T05:08:32.703000Z, 1534.00 2012-04-26T05:08:32.797000Z, 1534.00 2012-04-26T05:08:32.891000Z, 1534.00 2012-04-26T05:08:33.000000Z, 1534.00 2012-04-26T05:08:33.094000Z, 1534.00 2012-04-26T05:08:33.203000Z, 1534.00 2012-04-26T05:08:33.313000Z, 1534.00 2012-04-26T05:08:33.406000Z, 1534.00 2012-04-26T05:08:33.500000Z, 1533.99 2012-04-26T05:08:33.594000Z, 1533.99 2012-04-26T05:08:33.703000Z, 1533.99 2012-04-26T05:08:33.797000Z, 1533.99 2012-04-26T05:08:33.891000Z, 1533.99 2012-04-26T05:08:34.000000Z, 1533.99 2012-04-26T05:08:34.094000Z, 1533.99 2012-04-26T05:08:34.203000Z, 1533.99 2012-04-26T05:08:34.297000Z, 1533.99 2012-04-26T05:08:34.391000Z, 1533.99 2012-04-26T05:08:34.500000Z, 1533.99 2012-04-26T05:08:34.594000Z, 1533.99 2012-04-26T05:08:34.703000Z, 1533.99 2012-04-26T05:08:34.797000Z, 1533.99 2012-04-26T05:08:34.906000Z, 1533.99 2012-04-26T05:08:35.000000Z, 1533.99 2012-04-26T05:08:35.094000Z, 1533.99 2012-04-26T05:08:35.188000Z, 1533.99 2012-04-26T05:08:35.297000Z, 1533.99 2012-04-26T05:08:35.406000Z, 1533.99 2012-04-26T05:08:35.500000Z, 1533.98 2012-04-26T05:08:35.594000Z, 1533.98 2012-04-26T05:08:35.703000Z, 1533.98 2012-04-26T05:08:35.797000Z, 1533.98 2012-04-26T05:08:35.891000Z, 1533.98 2012-04-26T05:08:36.000000Z, 1533.98 2012-04-26T05:08:36.094000Z, 1533.98 2012-04-26T05:08:36.203000Z, 1533.99 2012-04-26T05:08:36.297000Z, 1533.99 2012-04-26T05:08:36.406000Z, 1533.99 2012-04-26T05:08:36.500000Z, 1533.99 2012-04-26T05:08:36.594000Z, 1533.99 2012-04-26T05:08:36.703000Z, 1533.98 2012-04-26T05:08:36.797000Z, 1533.98 2012-04-26T05:08:36.906000Z, 1533.98 2012-04-26T05:08:37.000000Z, 1533.98 2012-04-26T05:08:37.094000Z, 1533.98 2012-04-26T05:08:37.203000Z, 1533.98 2012-04-26T05:08:37.297000Z, 1533.98 2012-04-26T05:08:37.406000Z, 1533.98 2012-04-26T05:08:37.500000Z, 1533.98 2012-04-26T05:08:37.594000Z, 1533.98 2012-04-26T05:08:37.703000Z, 1533.98 2012-04-26T05:08:37.797000Z, 1533.98 2012-04-26T05:08:37.906000Z, 1533.98 2012-04-26T05:08:38.000000Z, 1533.98 2012-04-26T05:08:38.094000Z, 1533.98 2012-04-26T05:08:38.203000Z, 1533.98 2012-04-26T05:08:38.297000Z, 1533.98 2012-04-26T05:08:38.391000Z, 1533.98 2012-04-26T05:08:38.500000Z, 1533.98 2012-04-26T05:08:38.594000Z, 1533.98 2012-04-26T05:08:38.703000Z, 1533.98 2012-04-26T05:08:38.797000Z, 1533.98 2012-04-26T05:08:38.906000Z, 1533.98 2012-04-26T05:08:39.000000Z, 1533.98 2012-04-26T05:08:39.094000Z, 1533.98 2012-04-26T05:08:39.203000Z, 1533.98 2012-04-26T05:08:39.297000Z, 1533.98 2012-04-26T05:08:39.406000Z, 1533.98 2012-04-26T05:08:39.500000Z, 1533.98 2012-04-26T05:08:39.594000Z, 1533.98 2012-04-26T05:08:39.703000Z, 1533.98 2012-04-26T05:08:39.797000Z, 1533.98 2012-04-26T05:08:39.891000Z, 1533.98 2012-04-26T05:08:40.000000Z, 1533.98 2012-04-26T05:08:40.094000Z, 1533.98 2012-04-26T05:08:40.203000Z, 1533.98 2012-04-26T05:08:40.297000Z, 1533.98 2012-04-26T05:08:40.407000Z, 1533.99 2012-04-26T05:08:40.500000Z, 1533.99 2012-04-26T05:08:40.594000Z, 1533.99 2012-04-26T05:08:40.703000Z, 1533.99 2012-04-26T05:08:40.797000Z, 1533.99 2012-04-26T05:08:40.907000Z, 1533.99 2012-04-26T05:08:41.000000Z, 1533.99 2012-04-26T05:08:41.094000Z, 1533.99 2012-04-26T05:08:41.203000Z, 1533.99 2012-04-26T05:08:41.297000Z, 1533.99 2012-04-26T05:08:41.407000Z, 1533.99 2012-04-26T05:08:41.500000Z, 1534.00 2012-04-26T05:08:41.594000Z, 1534.00 2012-04-26T05:08:41.703000Z, 1534.00 2012-04-26T05:08:41.797000Z, 1534.00 2012-04-26T05:08:41.907000Z, 1534.00 2012-04-26T05:08:42.000000Z, 1534.00 2012-04-26T05:08:42.094000Z, 1534.00 2012-04-26T05:08:42.203000Z, 1534.00 2012-04-26T05:08:42.297000Z, 1534.00 2012-04-26T05:08:42.407000Z, 1534.00 2012-04-26T05:08:42.500000Z, 1534.00 2012-04-26T05:08:42.594000Z, 1534.00 2012-04-26T05:08:42.719000Z, 1534.00 2012-04-26T05:08:42.797000Z, 1534.00 2012-04-26T05:08:42.891000Z, 1534.00 2012-04-26T05:08:43.000000Z, 1534.00 2012-04-26T05:08:43.094000Z, 1534.00 2012-04-26T05:08:43.203000Z, 1534.00 2012-04-26T05:08:43.297000Z, 1534.00 2012-04-26T05:08:43.407000Z, 1534.00 2012-04-26T05:08:43.500000Z, 1534.00 2012-04-26T05:08:43.594000Z, 1534.00 2012-04-26T05:08:43.688000Z, 1534.00 2012-04-26T05:08:43.797000Z, 1534.00 2012-04-26T05:08:43.907000Z, 1534.00 2012-04-26T05:08:44.000000Z, 1534.00 2012-04-26T05:08:44.094000Z, 1534.00 2012-04-26T05:08:44.203000Z, 1534.00 2012-04-26T05:08:44.297000Z, 1534.00 2012-04-26T05:08:44.407000Z, 1534.00 2012-04-26T05:08:44.500000Z, 1534.00 2012-04-26T05:08:44.594000Z, 1533.99 2012-04-26T05:08:44.703000Z, 1533.99 2012-04-26T05:08:44.797000Z, 1533.99 2012-04-26T05:08:44.907000Z, 1533.99 2012-04-26T05:08:45.000000Z, 1533.99 2012-04-26T05:08:45.094000Z, 1533.99 2012-04-26T05:08:45.203000Z, 1533.99 2012-04-26T05:08:45.297000Z, 1533.99 2012-04-26T05:08:45.407000Z, 1533.99 2012-04-26T05:08:45.500000Z, 1533.99 2012-04-26T05:08:45.594000Z, 1533.99 2012-04-26T05:08:45.703000Z, 1533.99 2012-04-26T05:08:45.797000Z, 1533.99 2012-04-26T05:08:45.907000Z, 1533.98 2012-04-26T05:08:46.000000Z, 1533.98 2012-04-26T05:08:46.094000Z, 1533.98 2012-04-26T05:08:46.188000Z, 1533.98 2012-04-26T05:08:46.297000Z, 1533.98 2012-04-26T05:08:46.407000Z, 1533.98 2012-04-26T05:08:46.500000Z, 1533.98 2012-04-26T05:08:46.594000Z, 1533.98 2012-04-26T05:08:46.703000Z, 1533.98 2012-04-26T05:08:46.797000Z, 1533.98 2012-04-26T05:08:46.907000Z, 1533.98 2012-04-26T05:08:47.000000Z, 1533.98 2012-04-26T05:08:47.094000Z, 1533.98 2012-04-26T05:08:47.203000Z, 1533.98 2012-04-26T05:08:47.297000Z, 1533.98 2012-04-26T05:08:47.391000Z, 1533.98 2012-04-26T05:08:47.500000Z, 1533.98 2012-04-26T05:08:47.594000Z, 1533.98 2012-04-26T05:08:47.688000Z, 1533.98 2012-04-26T05:08:47.797000Z, 1533.98 2012-04-26T05:08:47.891000Z, 1533.98 2012-04-26T05:08:48.000000Z, 1533.98 2012-04-26T05:08:48.094000Z, 1533.98 2012-04-26T05:08:48.203000Z, 1533.99 2012-04-26T05:08:48.297000Z, 1533.99 2012-04-26T05:08:48.391000Z, 1533.99 2012-04-26T05:08:48.500000Z, 1533.99 2012-04-26T05:08:48.594000Z, 1533.99 2012-04-26T05:08:48.703000Z, 1533.99 2012-04-26T05:08:48.797000Z, 1533.99 2012-04-26T05:08:48.891000Z, 1533.99 2012-04-26T05:08:49.000000Z, 1533.99 2012-04-26T05:08:49.094000Z, 1533.99 2012-04-26T05:08:49.203000Z, 1533.99 2012-04-26T05:08:49.297000Z, 1533.99 2012-04-26T05:08:49.391000Z, 1533.99 2012-04-26T05:08:49.500000Z, 1533.99 2012-04-26T05:08:49.594000Z, 1533.99 2012-04-26T05:08:49.703000Z, 1533.99 2012-04-26T05:08:49.797000Z, 1533.99 2012-04-26T05:08:49.891000Z, 1533.99 2012-04-26T05:08:50.000000Z, 1533.99 2012-04-26T05:08:50.094000Z, 1533.99 2012-04-26T05:08:50.188000Z, 1533.99 2012-04-26T05:08:50.297000Z, 1533.99 2012-04-26T05:08:50.391000Z, 1533.99 2012-04-26T05:08:50.485000Z, 1533.99 2012-04-26T05:08:50.594000Z, 1533.99 2012-04-26T05:08:50.704000Z, 1533.99 2012-04-26T05:08:50.797000Z, 1533.98 2012-04-26T05:08:50.891000Z, 1533.98 2012-04-26T05:08:51.000000Z, 1533.98 2012-04-26T05:08:51.110000Z, 1533.98 2012-04-26T05:08:51.204000Z, 1533.98 2012-04-26T05:08:51.297000Z, 1533.98 2012-04-26T05:08:51.391000Z, 1533.98 2012-04-26T05:08:51.500000Z, 1533.98 2012-04-26T05:08:51.594000Z, 1533.98 2012-04-26T05:08:51.704000Z, 1533.98 2012-04-26T05:08:51.797000Z, 1533.98 2012-04-26T05:08:51.891000Z, 1533.98 2012-04-26T05:08:51.985000Z, 1533.98 2012-04-26T05:08:52.094000Z, 1533.98 2012-04-26T05:08:52.204000Z, 1533.98 2012-04-26T05:08:52.297000Z, 1533.98 2012-04-26T05:08:52.391000Z, 1533.98 2012-04-26T05:08:52.500000Z, 1533.98 2012-04-26T05:08:52.594000Z, 1533.98 2012-04-26T05:08:52.704000Z, 1533.98 2012-04-26T05:08:52.797000Z, 1533.98 2012-04-26T05:08:52.891000Z, 1533.98 2012-04-26T05:08:53.000000Z, 1533.98 2012-04-26T05:08:53.094000Z, 1533.98 2012-04-26T05:08:53.204000Z, 1533.98 2012-04-26T05:08:53.297000Z, 1533.98 2012-04-26T05:08:53.391000Z, 1533.98 2012-04-26T05:08:53.500000Z, 1533.98 2012-04-26T05:08:53.594000Z, 1533.98 2012-04-26T05:08:53.704000Z, 1533.98 2012-04-26T05:08:53.797000Z, 1533.98 2012-04-26T05:08:53.891000Z, 1533.98 2012-04-26T05:08:54.000000Z, 1533.98 2012-04-26T05:08:54.094000Z, 1533.98 2012-04-26T05:08:54.204000Z, 1533.98 2012-04-26T05:08:54.297000Z, 1533.98 2012-04-26T05:08:54.391000Z, 1533.97 2012-04-26T05:08:54.485000Z, 1533.97 2012-04-26T05:08:54.594000Z, 1533.97 2012-04-26T05:08:54.704000Z, 1533.97 2012-04-26T05:08:54.797000Z, 1533.97 2012-04-26T05:08:54.891000Z, 1533.97 2012-04-26T05:08:55.000000Z, 1533.98 2012-04-26T05:08:55.094000Z, 1533.98 2012-04-26T05:08:55.204000Z, 1533.98 2012-04-26T05:08:55.297000Z, 1533.98 2012-04-26T05:08:55.391000Z, 1533.98 2012-04-26T05:08:55.500000Z, 1533.98 2012-04-26T05:08:55.594000Z, 1533.98 2012-04-26T05:08:55.704000Z, 1533.98 2012-04-26T05:08:55.797000Z, 1533.98 2012-04-26T05:08:55.891000Z, 1533.98 2012-04-26T05:08:56.000000Z, 1533.98 2012-04-26T05:08:56.094000Z, 1533.98 2012-04-26T05:08:56.204000Z, 1533.98 2012-04-26T05:08:56.297000Z, 1533.98 2012-04-26T05:08:56.391000Z, 1533.99 2012-04-26T05:08:56.500000Z, 1533.99 2012-04-26T05:08:56.594000Z, 1533.99 2012-04-26T05:08:56.704000Z, 1533.99 2012-04-26T05:08:56.797000Z, 1533.99 2012-04-26T05:08:56.907000Z, 1533.98 2012-04-26T05:08:57.000000Z, 1533.98 2012-04-26T05:08:57.094000Z, 1533.98 2012-04-26T05:08:57.204000Z, 1533.98 2012-04-26T05:08:57.297000Z, 1533.98 2012-04-26T05:08:57.391000Z, 1533.98 2012-04-26T05:08:57.500000Z, 1533.98 2012-04-26T05:08:57.594000Z, 1533.98 2012-04-26T05:08:57.704000Z, 1533.98 2012-04-26T05:08:57.797000Z, 1533.98 2012-04-26T05:08:57.891000Z, 1533.98 2012-04-26T05:08:58.000000Z, 1533.98 2012-04-26T05:08:58.094000Z, 1533.98 2012-04-26T05:08:58.204000Z, 1533.98 2012-04-26T05:08:58.297000Z, 1533.98 2012-04-26T05:08:58.391000Z, 1533.98 2012-04-26T05:08:58.500000Z, 1533.98 2012-04-26T05:08:58.594000Z, 1533.98 2012-04-26T05:08:58.704000Z, 1533.98 2012-04-26T05:08:58.797000Z, 1533.98 2012-04-26T05:08:58.907000Z, 1533.98 2012-04-26T05:08:59.000000Z, 1533.98 2012-04-26T05:08:59.094000Z, 1533.98 2012-04-26T05:08:59.204000Z, 1533.98 2012-04-26T05:08:59.297000Z, 1533.98 2012-04-26T05:08:59.407000Z, 1533.98 2012-04-26T05:08:59.500000Z, 1533.98 2012-04-26T05:08:59.594000Z, 1533.98 2012-04-26T05:08:59.704000Z, 1533.98 2012-04-26T05:08:59.797000Z, 1533.98 2012-04-26T05:08:59.907000Z, 1533.98 2012-04-26T05:09:00.001000Z, 1533.98 2012-04-26T05:09:00.094000Z, 1533.99 2012-04-26T05:09:00.204000Z, 1533.99 2012-04-26T05:09:00.297000Z, 1533.98 2012-04-26T05:09:00.407000Z, 1533.98 2012-04-26T05:09:00.501000Z, 1533.98 2012-04-26T05:09:00.594000Z, 1533.98 2012-04-26T05:09:00.704000Z, 1533.98 2012-04-26T05:09:00.797000Z, 1533.98 2012-04-26T05:09:00.907000Z, 1533.98 2012-04-26T05:09:01.001000Z, 1533.98 2012-04-26T05:09:01.094000Z, 1533.98 2012-04-26T05:09:01.204000Z, 1533.98 2012-04-26T05:09:01.297000Z, 1533.98 2012-04-26T05:09:01.407000Z, 1533.98 2012-04-26T05:09:01.501000Z, 1533.98 2012-04-26T05:09:01.594000Z, 1533.98 2012-04-26T05:09:01.704000Z, 1533.98 2012-04-26T05:09:01.797000Z, 1533.99 2012-04-26T05:09:01.891000Z, 1533.99 2012-04-26T05:09:02.001000Z, 1533.99 2012-04-26T05:09:02.094000Z, 1533.99 2012-04-26T05:09:02.204000Z, 1533.99 2012-04-26T05:09:02.297000Z, 1533.98 2012-04-26T05:09:02.407000Z, 1533.98 2012-04-26T05:09:02.501000Z, 1533.98 2012-04-26T05:09:02.594000Z, 1533.98 2012-04-26T05:09:02.704000Z, 1533.98 2012-04-26T05:09:02.797000Z, 1533.98 2012-04-26T05:09:02.907000Z, 1533.98 2012-04-26T05:09:03.001000Z, 1533.98 2012-04-26T05:09:03.094000Z, 1533.98 2012-04-26T05:09:03.204000Z, 1533.98 2012-04-26T05:09:03.297000Z, 1533.98 2012-04-26T05:09:03.407000Z, 1533.98 2012-04-26T05:09:03.501000Z, 1533.99 2012-04-26T05:09:03.594000Z, 1533.99 2012-04-26T05:09:03.704000Z, 1533.99 2012-04-26T05:09:03.797000Z, 1533.99 2012-04-26T05:09:03.907000Z, 1533.99 2012-04-26T05:09:04.001000Z, 1533.99 2012-04-26T05:09:04.094000Z, 1533.99 2012-04-26T05:09:04.204000Z, 1533.99 2012-04-26T05:09:04.297000Z, 1533.99 2012-04-26T05:09:04.407000Z, 1533.99 2012-04-26T05:09:04.501000Z, 1533.99 2012-04-26T05:09:04.594000Z, 1533.99 2012-04-26T05:09:04.704000Z, 1533.99 2012-04-26T05:09:04.797000Z, 1533.99 2012-04-26T05:09:04.907000Z, 1533.99 2012-04-26T05:09:05.001000Z, 1533.99 2012-04-26T05:09:05.094000Z, 1533.98 2012-04-26T05:09:05.204000Z, 1533.98 2012-04-26T05:09:05.297000Z, 1533.98 2012-04-26T05:09:05.407000Z, 1533.98 2012-04-26T05:09:05.501000Z, 1533.98 2012-04-26T05:09:05.594000Z, 1533.98 2012-04-26T05:09:05.704000Z, 1533.98 2012-04-26T05:09:05.797000Z, 1533.98 2012-04-26T05:09:05.907000Z, 1533.98 2012-04-26T05:09:06.001000Z, 1533.98 2012-04-26T05:09:06.094000Z, 1533.98 2012-04-26T05:09:06.204000Z, 1533.98 2012-04-26T05:09:06.297000Z, 1533.98 2012-04-26T05:09:06.407000Z, 1533.98 2012-04-26T05:09:06.501000Z, 1533.98 2012-04-26T05:09:06.594000Z, 1533.98 2012-04-26T05:09:06.704000Z, 1533.98 2012-04-26T05:09:06.797000Z, 1533.98 2012-04-26T05:09:06.891000Z, 1533.98 2012-04-26T05:09:07.001000Z, 1533.98 2012-04-26T05:09:07.094000Z, 1533.98 2012-04-26T05:09:07.204000Z, 1533.98 2012-04-26T05:09:07.297000Z, 1533.98 2012-04-26T05:09:07.407000Z, 1533.98 2012-04-26T05:09:07.501000Z, 1533.98 2012-04-26T05:09:07.594000Z, 1533.98 2012-04-26T05:09:07.704000Z, 1533.98 2012-04-26T05:09:07.797000Z, 1533.98 2012-04-26T05:09:07.907000Z, 1533.98 2012-04-26T05:09:07.985000Z, 1533.98 2012-04-26T05:09:08.094000Z, 1533.98 2012-04-26T05:09:08.204000Z, 1533.98 2012-04-26T05:09:08.297000Z, 1533.98 2012-04-26T05:09:08.391000Z, 1533.98 2012-04-26T05:09:08.501000Z, 1533.98 2012-04-26T05:09:08.594000Z, 1533.98 2012-04-26T05:09:08.704000Z, 1533.98 2012-04-26T05:09:08.797000Z, 1533.98 2012-04-26T05:09:08.907000Z, 1533.98 2012-04-26T05:09:09.001000Z, 1533.98 2012-04-26T05:09:09.094000Z, 1533.98 2012-04-26T05:09:09.204000Z, 1533.98 2012-04-26T05:09:09.297000Z, 1533.98 2012-04-26T05:09:09.407000Z, 1533.98 2012-04-26T05:09:09.501000Z, 1533.98 2012-04-26T05:09:09.594000Z, 1533.98 2012-04-26T05:09:09.704000Z, 1533.98 2012-04-26T05:09:09.798000Z, 1533.98 2012-04-26T05:09:09.907000Z, 1533.98 2012-04-26T05:09:10.001000Z, 1533.98 2012-04-26T05:09:10.094000Z, 1533.98 2012-04-26T05:09:10.204000Z, 1533.98 2012-04-26T05:09:10.298000Z, 1533.98 2012-04-26T05:09:10.391000Z, 1533.98 2012-04-26T05:09:10.501000Z, 1533.98 2012-04-26T05:09:10.594000Z, 1533.98 2012-04-26T05:09:10.704000Z, 1533.98 2012-04-26T05:09:10.798000Z, 1533.98 2012-04-26T05:09:10.891000Z, 1533.98 2012-04-26T05:09:11.001000Z, 1533.98 2012-04-26T05:09:11.094000Z, 1533.98 2012-04-26T05:09:11.204000Z, 1533.98 2012-04-26T05:09:11.298000Z, 1533.98 2012-04-26T05:09:11.391000Z, 1533.98 2012-04-26T05:09:11.501000Z, 1533.98 2012-04-26T05:09:11.594000Z, 1533.98 2012-04-26T05:09:11.704000Z, 1533.98 2012-04-26T05:09:11.798000Z, 1533.98 2012-04-26T05:09:11.891000Z, 1533.98 2012-04-26T05:09:12.001000Z, 1533.98 2012-04-26T05:09:12.094000Z, 1533.98 2012-04-26T05:09:12.204000Z, 1533.98 2012-04-26T05:09:12.298000Z, 1533.98 2012-04-26T05:09:12.391000Z, 1533.98 2012-04-26T05:09:12.501000Z, 1533.98 2012-04-26T05:09:12.594000Z, 1533.97 2012-04-26T05:09:12.704000Z, 1533.97 2012-04-26T05:09:12.798000Z, 1533.97 2012-04-26T05:09:12.891000Z, 1533.97 2012-04-26T05:09:13.001000Z, 1533.97 2012-04-26T05:09:13.094000Z, 1533.97 2012-04-26T05:09:13.204000Z, 1533.97 2012-04-26T05:09:13.298000Z, 1533.97 2012-04-26T05:09:13.391000Z, 1533.97 2012-04-26T05:09:13.501000Z, 1533.97 2012-04-26T05:09:13.594000Z, 1533.97 2012-04-26T05:09:13.704000Z, 1533.97 2012-04-26T05:09:13.798000Z, 1533.98 2012-04-26T05:09:13.891000Z, 1533.97 2012-04-26T05:09:14.001000Z, 1533.97 2012-04-26T05:09:14.094000Z, 1533.97 2012-04-26T05:09:14.204000Z, 1533.97 2012-04-26T05:09:14.298000Z, 1533.97 2012-04-26T05:09:14.391000Z, 1533.97 2012-04-26T05:09:14.501000Z, 1533.97 2012-04-26T05:09:14.594000Z, 1533.97 2012-04-26T05:09:14.704000Z, 1533.97 2012-04-26T05:09:14.798000Z, 1533.97 2012-04-26T05:09:14.891000Z, 1533.97 2012-04-26T05:09:15.001000Z, 1533.96 2012-04-26T05:09:15.110000Z, 1533.96 2012-04-26T05:09:15.204000Z, 1533.96 2012-04-26T05:09:15.298000Z, 1533.96 2012-04-26T05:09:15.391000Z, 1533.96 2012-04-26T05:09:15.501000Z, 1533.96 2012-04-26T05:09:15.594000Z, 1533.96 2012-04-26T05:09:15.688000Z, 1533.97 2012-04-26T05:09:15.798000Z, 1533.97 2012-04-26T05:09:15.891000Z, 1533.96 2012-04-26T05:09:16.001000Z, 1533.96 2012-04-26T05:09:16.094000Z, 1533.96 2012-04-26T05:09:16.204000Z, 1533.96 2012-04-26T05:09:16.298000Z, 1533.96 2012-04-26T05:09:16.391000Z, 1533.96 2012-04-26T05:09:16.501000Z, 1533.96 2012-04-26T05:09:16.594000Z, 1533.97 2012-04-26T05:09:16.704000Z, 1533.97 2012-04-26T05:09:16.798000Z, 1533.97 2012-04-26T05:09:16.891000Z, 1533.97 2012-04-26T05:09:17.001000Z, 1533.97 2012-04-26T05:09:17.094000Z, 1533.98 2012-04-26T05:09:17.204000Z, 1533.98 2012-04-26T05:09:17.298000Z, 1533.98 2012-04-26T05:09:17.391000Z, 1533.98 2012-04-26T05:09:17.501000Z, 1533.98 2012-04-26T05:09:17.594000Z, 1533.98 2012-04-26T05:09:17.704000Z, 1533.98 2012-04-26T05:09:17.798000Z, 1533.98 2012-04-26T05:09:17.891000Z, 1533.98 2012-04-26T05:09:18.001000Z, 1533.98 2012-04-26T05:09:18.094000Z, 1533.98 2012-04-26T05:09:18.188000Z, 1533.99 2012-04-26T05:09:18.298000Z, 1533.99 2012-04-26T05:09:18.391000Z, 1533.98 2012-04-26T05:09:18.501000Z, 1533.98 2012-04-26T05:09:18.594000Z, 1533.98 2012-04-26T05:09:18.688000Z, 1533.98 2012-04-26T05:09:18.798000Z, 1533.98 2012-04-26T05:09:18.891000Z, 1533.98 2012-04-26T05:09:19.001000Z, 1533.98 2012-04-26T05:09:19.094000Z, 1533.98 2012-04-26T05:09:19.204000Z, 1533.98 2012-04-26T05:09:19.298000Z, 1533.98 2012-04-26T05:09:19.391000Z, 1533.98 2012-04-26T05:09:19.501000Z, 1533.98 2012-04-26T05:09:19.595000Z, 1533.98 2012-04-26T05:09:19.704000Z, 1533.97 2012-04-26T05:09:19.798000Z, 1533.98 2012-04-26T05:09:19.891000Z, 1533.97 2012-04-26T05:09:20.001000Z, 1533.97 2012-04-26T05:09:20.095000Z, 1533.98 2012-04-26T05:09:20.204000Z, 1533.98 2012-04-26T05:09:20.298000Z, 1533.98 2012-04-26T05:09:20.407000Z, 1533.98 2012-04-26T05:09:20.501000Z, 1533.98 2012-04-26T05:09:20.720000Z, 1533.98 2012-04-26T05:09:20.720000Z, 1533.98 2012-04-26T05:09:20.798000Z, 1533.98 2012-04-26T05:09:20.891000Z, 1533.98 2012-04-26T05:09:21.001000Z, 1533.98 2012-04-26T05:09:21.095000Z, 1533.98 2012-04-26T05:09:21.204000Z, 1533.98 2012-04-26T05:09:21.298000Z, 1533.98 2012-04-26T05:09:21.391000Z, 1533.98 2012-04-26T05:09:21.501000Z, 1533.98 2012-04-26T05:09:21.595000Z, 1533.98 2012-04-26T05:09:21.704000Z, 1533.98 2012-04-26T05:09:21.798000Z, 1533.98 2012-04-26T05:09:21.891000Z, 1533.98 2012-04-26T05:09:22.001000Z, 1533.98 2012-04-26T05:09:22.095000Z, 1533.98 2012-04-26T05:09:22.188000Z, 1533.98 2012-04-26T05:09:22.298000Z, 1533.98 2012-04-26T05:09:22.391000Z, 1533.98 2012-04-26T05:09:22.501000Z, 1533.98 2012-04-26T05:09:22.595000Z, 1533.98 2012-04-26T05:09:22.704000Z, 1533.98 2012-04-26T05:09:22.798000Z, 1533.98 2012-04-26T05:09:22.907000Z, 1533.98 2012-04-26T05:09:23.001000Z, 1533.98 2012-04-26T05:09:23.095000Z, 1533.98 2012-04-26T05:09:23.204000Z, 1533.98 2012-04-26T05:09:23.298000Z, 1533.98 2012-04-26T05:09:23.391000Z, 1533.98 2012-04-26T05:09:23.501000Z, 1533.98 2012-04-26T05:09:23.595000Z, 1533.98 2012-04-26T05:09:23.704000Z, 1533.98 2012-04-26T05:09:23.798000Z, 1533.98 2012-04-26T05:09:23.891000Z, 1533.98 2012-04-26T05:09:24.001000Z, 1533.98 2012-04-26T05:09:24.095000Z, 1533.98 2012-04-26T05:09:24.204000Z, 1533.98 2012-04-26T05:09:24.298000Z, 1533.98 2012-04-26T05:09:24.391000Z, 1533.98 2012-04-26T05:09:24.501000Z, 1533.98 2012-04-26T05:09:24.595000Z, 1533.98 2012-04-26T05:09:24.704000Z, 1533.98 2012-04-26T05:09:24.798000Z, 1533.99 2012-04-26T05:09:24.907000Z, 1533.98 2012-04-26T05:09:25.001000Z, 1533.98 2012-04-26T05:09:25.095000Z, 1533.98 2012-04-26T05:09:25.188000Z, 1533.98 2012-04-26T05:09:25.298000Z, 1533.98 2012-04-26T05:09:25.391000Z, 1533.98 2012-04-26T05:09:25.501000Z, 1533.98 2012-04-26T05:09:25.595000Z, 1533.98 2012-04-26T05:09:25.704000Z, 1533.97 2012-04-26T05:09:25.798000Z, 1533.97 2012-04-26T05:09:25.907000Z, 1533.97 2012-04-26T05:09:26.001000Z, 1533.97 2012-04-26T05:09:26.095000Z, 1533.97 2012-04-26T05:09:26.204000Z, 1533.97 2012-04-26T05:09:26.298000Z, 1533.97 2012-04-26T05:09:26.407000Z, 1533.97 2012-04-26T05:09:26.501000Z, 1533.97 2012-04-26T05:09:26.595000Z, 1533.97 2012-04-26T05:09:26.704000Z, 1533.96 2012-04-26T05:09:26.798000Z, 1533.96 2012-04-26T05:09:26.891000Z, 1533.96 2012-04-26T05:09:27.001000Z, 1533.96 2012-04-26T05:09:27.095000Z, 1533.96 2012-04-26T05:09:27.204000Z, 1533.96 2012-04-26T05:09:27.298000Z, 1533.97 2012-04-26T05:09:27.391000Z, 1533.97 2012-04-26T05:09:27.501000Z, 1533.97 2012-04-26T05:09:27.595000Z, 1533.97 2012-04-26T05:09:27.704000Z, 1533.97 2012-04-26T05:09:27.798000Z, 1533.97 2012-04-26T05:09:27.891000Z, 1533.97 2012-04-26T05:09:28.001000Z, 1533.97 2012-04-26T05:09:28.095000Z, 1533.97 2012-04-26T05:09:28.204000Z, 1533.98 2012-04-26T05:09:28.298000Z, 1533.98 2012-04-26T05:09:28.391000Z, 1533.98 2012-04-26T05:09:28.501000Z, 1533.98 2012-04-26T05:09:28.595000Z, 1533.98 2012-04-26T05:09:28.704000Z, 1533.98 2012-04-26T05:09:28.798000Z, 1533.98 2012-04-26T05:09:28.907000Z, 1533.98 2012-04-26T05:09:29.001000Z, 1533.98 2012-04-26T05:09:29.095000Z, 1533.98 2012-04-26T05:09:29.204000Z, 1533.98 2012-04-26T05:09:29.298000Z, 1533.98 2012-04-26T05:09:29.407000Z, 1533.98 2012-04-26T05:09:29.501000Z, 1533.98 2012-04-26T05:09:29.595000Z, 1533.98 2012-04-26T05:09:29.704000Z, 1533.98 2012-04-26T05:09:29.798000Z, 1533.98 2012-04-26T05:09:29.892000Z, 1533.97 2012-04-26T05:09:30.001000Z, 1533.97 2012-04-26T05:09:30.095000Z, 1533.97 2012-04-26T05:09:30.204000Z, 1533.97 2012-04-26T05:09:30.298000Z, 1533.97 2012-04-26T05:09:30.407000Z, 1533.97 2012-04-26T05:09:30.501000Z, 1533.97 2012-04-26T05:09:30.595000Z, 1533.97 2012-04-26T05:09:30.704000Z, 1533.97 2012-04-26T05:09:30.798000Z, 1533.97 2012-04-26T05:09:30.892000Z, 1533.97 2012-04-26T05:09:31.001000Z, 1533.97 2012-04-26T05:09:31.095000Z, 1533.97 2012-04-26T05:09:31.204000Z, 1533.98 2012-04-26T05:09:31.298000Z, 1533.97 2012-04-26T05:09:31.407000Z, 1533.97 2012-04-26T05:09:31.501000Z, 1533.98 2012-04-26T05:09:31.595000Z, 1533.98 2012-04-26T05:09:31.704000Z, 1533.98 2012-04-26T05:09:31.798000Z, 1533.98 2012-04-26T05:09:31.892000Z, 1533.97 2012-04-26T05:09:32.001000Z, 1533.97 2012-04-26T05:09:32.095000Z, 1533.97 2012-04-26T05:09:32.204000Z, 1533.97 2012-04-26T05:09:32.298000Z, 1533.97 2012-04-26T05:09:32.392000Z, 1533.97 2012-04-26T05:09:32.501000Z, 1533.97 2012-04-26T05:09:32.595000Z, 1533.97 2012-04-26T05:09:32.704000Z, 1533.97 2012-04-26T05:09:32.798000Z, 1533.97 2012-04-26T05:09:32.892000Z, 1533.97 2012-04-26T05:09:33.001000Z, 1533.97 2012-04-26T05:09:33.095000Z, 1533.97 2012-04-26T05:09:33.204000Z, 1533.97 2012-04-26T05:09:33.313000Z, 1533.97 2012-04-26T05:09:33.392000Z, 1533.97 2012-04-26T05:09:33.501000Z, 1533.97 2012-04-26T05:09:33.595000Z, 1533.97 2012-04-26T05:09:33.704000Z, 1533.97 2012-04-26T05:09:33.798000Z, 1533.97 2012-04-26T05:09:33.892000Z, 1533.98 2012-04-26T05:09:34.001000Z, 1533.98 2012-04-26T05:09:34.095000Z, 1533.98 2012-04-26T05:09:34.204000Z, 1533.98 2012-04-26T05:09:34.298000Z, 1533.98 2012-04-26T05:09:34.392000Z, 1533.98 2012-04-26T05:09:34.501000Z, 1533.98 2012-04-26T05:09:34.595000Z, 1533.98 2012-04-26T05:09:34.704000Z, 1533.98 2012-04-26T05:09:34.798000Z, 1533.98 2012-04-26T05:09:34.892000Z, 1533.98 2012-04-26T05:09:35.001000Z, 1533.98 2012-04-26T05:09:35.095000Z, 1533.98 2012-04-26T05:09:35.204000Z, 1533.98 2012-04-26T05:09:35.298000Z, 1533.98 2012-04-26T05:09:35.392000Z, 1533.98 2012-04-26T05:09:35.501000Z, 1533.98 2012-04-26T05:09:35.595000Z, 1533.98 2012-04-26T05:09:35.720000Z, 1533.98 2012-04-26T05:09:35.798000Z, 1533.98 2012-04-26T05:09:35.892000Z, 1533.98 2012-04-26T05:09:36.001000Z, 1533.98 2012-04-26T05:09:36.095000Z, 1533.98 2012-04-26T05:09:36.204000Z, 1533.98 2012-04-26T05:09:36.298000Z, 1533.98 2012-04-26T05:09:36.392000Z, 1533.98 2012-04-26T05:09:36.501000Z, 1533.98 2012-04-26T05:09:36.595000Z, 1533.98 2012-04-26T05:09:36.704000Z, 1533.98 2012-04-26T05:09:36.798000Z, 1533.98 2012-04-26T05:09:36.892000Z, 1533.98 2012-04-26T05:09:37.001000Z, 1533.98 2012-04-26T05:09:37.095000Z, 1533.98 2012-04-26T05:09:37.204000Z, 1533.98 2012-04-26T05:09:37.298000Z, 1533.98 2012-04-26T05:09:37.392000Z, 1533.98 2012-04-26T05:09:37.501000Z, 1533.98 2012-04-26T05:09:37.595000Z, 1533.97 2012-04-26T05:09:37.704000Z, 1533.97 2012-04-26T05:09:37.798000Z, 1533.97 2012-04-26T05:09:37.892000Z, 1533.97 2012-04-26T05:09:38.001000Z, 1533.97 2012-04-26T05:09:38.095000Z, 1533.97 2012-04-26T05:09:38.204000Z, 1533.97 2012-04-26T05:09:38.298000Z, 1533.97 2012-04-26T05:09:38.392000Z, 1533.97 2012-04-26T05:09:38.501000Z, 1533.97 2012-04-26T05:09:38.595000Z, 1533.97 2012-04-26T05:09:38.704000Z, 1533.97 2012-04-26T05:09:38.798000Z, 1533.98 2012-04-26T05:09:38.892000Z, 1533.98 2012-04-26T05:09:39.001000Z, 1533.98 2012-04-26T05:09:39.095000Z, 1533.98 2012-04-26T05:09:39.204000Z, 1533.98 2012-04-26T05:09:39.298000Z, 1533.98 2012-04-26T05:09:39.392000Z, 1533.98 2012-04-26T05:09:39.501000Z, 1533.98 2012-04-26T05:09:39.595000Z, 1533.98 2012-04-26T05:09:39.704000Z, 1533.98 2012-04-26T05:09:39.814000Z, 1533.98 2012-04-26T05:09:39.892000Z, 1533.98 2012-04-26T05:09:40.001000Z, 1533.98 2012-04-26T05:09:40.095000Z, 1533.98 2012-04-26T05:09:40.204000Z, 1533.98 2012-04-26T05:09:40.298000Z, 1533.98 2012-04-26T05:09:40.392000Z, 1533.98 2012-04-26T05:09:40.501000Z, 1533.98 2012-04-26T05:09:40.595000Z, 1533.98 2012-04-26T05:09:40.704000Z, 1533.98 2012-04-26T05:09:40.798000Z, 1533.98 2012-04-26T05:09:40.892000Z, 1533.98 2012-04-26T05:09:41.001000Z, 1533.98 2012-04-26T05:09:41.095000Z, 1533.98 2012-04-26T05:09:41.204000Z, 1533.98 2012-04-26T05:09:41.298000Z, 1533.98 2012-04-26T05:09:41.392000Z, 1533.98 2012-04-26T05:09:41.501000Z, 1533.98 2012-04-26T05:09:41.595000Z, 1533.98 2012-04-26T05:09:41.704000Z, 1533.98 2012-04-26T05:09:41.798000Z, 1533.98 2012-04-26T05:09:41.892000Z, 1533.98 2012-04-26T05:09:42.001000Z, 1533.98 2012-04-26T05:09:42.095000Z, 1533.98 2012-04-26T05:09:42.204000Z, 1533.98 2012-04-26T05:09:42.298000Z, 1533.98 2012-04-26T05:09:42.392000Z, 1533.98 2012-04-26T05:09:42.501000Z, 1533.98 2012-04-26T05:09:42.595000Z, 1533.98 2012-04-26T05:09:42.704000Z, 1533.98 2012-04-26T05:09:42.798000Z, 1533.98 2012-04-26T05:09:42.892000Z, 1533.98 2012-04-26T05:09:43.001000Z, 1533.99 2012-04-26T05:09:43.095000Z, 1533.99 2012-04-26T05:09:43.204000Z, 1533.99 2012-04-26T05:09:43.298000Z, 1533.99 2012-04-26T05:09:43.392000Z, 1533.99 2012-04-26T05:09:43.501000Z, 1533.99 2012-04-26T05:09:43.595000Z, 1533.98 2012-04-26T05:09:43.704000Z, 1533.98 2012-04-26T05:09:43.798000Z, 1533.98 2012-04-26T05:09:43.892000Z, 1533.98 2012-04-26T05:09:44.001000Z, 1533.98 2012-04-26T05:09:44.095000Z, 1533.98 2012-04-26T05:09:44.204000Z, 1533.98 2012-04-26T05:09:44.298000Z, 1533.98 2012-04-26T05:09:44.392000Z, 1533.98 2012-04-26T05:09:44.501000Z, 1533.98 2012-04-26T05:09:44.595000Z, 1533.98 2012-04-26T05:09:44.704000Z, 1533.97 2012-04-26T05:09:44.798000Z, 1533.97 2012-04-26T05:09:44.892000Z, 1533.97 2012-04-26T05:09:45.001000Z, 1533.97 2012-04-26T05:09:45.095000Z, 1533.97 2012-04-26T05:09:45.204000Z, 1533.97 2012-04-26T05:09:45.298000Z, 1533.97 2012-04-26T05:09:45.407000Z, 1533.97 2012-04-26T05:09:45.501000Z, 1533.97 2012-04-26T05:09:45.595000Z, 1533.97 2012-04-26T05:09:45.704000Z, 1533.97 2012-04-26T05:09:45.798000Z, 1533.97 2012-04-26T05:09:45.892000Z, 1533.98 2012-04-26T05:09:46.001000Z, 1533.97 2012-04-26T05:09:46.095000Z, 1533.98 2012-04-26T05:09:46.204000Z, 1533.98 2012-04-26T05:09:46.298000Z, 1533.98 2012-04-26T05:09:46.407000Z, 1533.98 2012-04-26T05:09:46.501000Z, 1533.98 2012-04-26T05:09:46.595000Z, 1533.98 2012-04-26T05:09:46.704000Z, 1533.97 2012-04-26T05:09:46.798000Z, 1533.97 2012-04-26T05:09:46.892000Z, 1533.97 2012-04-26T05:09:47.001000Z, 1533.97 2012-04-26T05:09:47.095000Z, 1533.97 2012-04-26T05:09:47.204000Z, 1533.97 2012-04-26T05:09:47.298000Z, 1533.97 2012-04-26T05:09:47.407000Z, 1533.97 2012-04-26T05:09:47.501000Z, 1533.97 2012-04-26T05:09:47.595000Z, 1533.97 2012-04-26T05:09:47.720000Z, 1533.97 2012-04-26T05:09:47.798000Z, 1533.97 2012-04-26T05:09:47.907000Z, 1533.98 2012-04-26T05:09:48.001000Z, 1533.98 2012-04-26T05:09:48.095000Z, 1533.98 2012-04-26T05:09:48.204000Z, 1533.98 2012-04-26T05:09:48.298000Z, 1533.98 2012-04-26T05:09:48.392000Z, 1533.98 2012-04-26T05:09:48.501000Z, 1533.98 2012-04-26T05:09:48.595000Z, 1533.98 2012-04-26T05:09:48.704000Z, 1533.98 2012-04-26T05:09:48.798000Z, 1533.98 2012-04-26T05:09:48.892000Z, 1533.98 2012-04-26T05:09:49.001000Z, 1533.98 2012-04-26T05:09:49.095000Z, 1533.98 2012-04-26T05:09:49.204000Z, 1533.98 2012-04-26T05:09:49.298000Z, 1533.98 2012-04-26T05:09:49.407000Z, 1533.98 2012-04-26T05:09:49.501000Z, 1533.98 2012-04-26T05:09:49.595000Z, 1533.99 2012-04-26T05:09:49.704000Z, 1533.99 2012-04-26T05:09:49.798000Z, 1533.99 2012-04-26T05:09:49.907000Z, 1533.99 2012-04-26T05:09:50.001000Z, 1533.99 2012-04-26T05:09:50.095000Z, 1533.98 2012-04-26T05:09:50.204000Z, 1533.98 2012-04-26T05:09:50.298000Z, 1533.98 2012-04-26T05:09:50.407000Z, 1533.98 2012-04-26T05:09:50.501000Z, 1533.98 2012-04-26T05:09:50.595000Z, 1533.98 2012-04-26T05:09:50.704000Z, 1533.98 2012-04-26T05:09:50.798000Z, 1533.98 2012-04-26T05:09:50.907000Z, 1533.97 2012-04-26T05:09:51.001000Z, 1533.97 2012-04-26T05:09:51.095000Z, 1533.97 2012-04-26T05:09:51.204000Z, 1533.97 2012-04-26T05:09:51.298000Z, 1533.97 2012-04-26T05:09:51.407000Z, 1533.97 2012-04-26T05:09:51.501000Z, 1533.97 2012-04-26T05:09:51.595000Z, 1533.98 2012-04-26T05:09:51.704000Z, 1533.98 2012-04-26T05:09:51.798000Z, 1533.98 2012-04-26T05:09:51.907000Z, 1533.98 2012-04-26T05:09:51.986000Z, 1533.98 2012-04-26T05:09:52.095000Z, 1533.98 2012-04-26T05:09:52.204000Z, 1533.98 2012-04-26T05:09:52.298000Z, 1533.98 2012-04-26T05:09:52.407000Z, 1533.98 2012-04-26T05:09:52.501000Z, 1533.98 2012-04-26T05:09:52.595000Z, 1533.99 2012-04-26T05:09:52.704000Z, 1533.99 2012-04-26T05:09:52.798000Z, 1533.99 2012-04-26T05:09:52.892000Z, 1533.99 2012-04-26T05:09:53.001000Z, 1533.99 2012-04-26T05:09:53.095000Z, 1533.99 2012-04-26T05:09:53.204000Z, 1533.99 2012-04-26T05:09:53.298000Z, 1533.99 2012-04-26T05:09:53.407000Z, 1533.99 2012-04-26T05:09:53.501000Z, 1533.99 2012-04-26T05:09:53.595000Z, 1533.99 2012-04-26T05:09:53.704000Z, 1533.99 2012-04-26T05:09:53.798000Z, 1533.99 2012-04-26T05:09:53.892000Z, 1533.99 2012-04-26T05:09:54.001000Z, 1533.99 2012-04-26T05:09:54.095000Z, 1533.99 2012-04-26T05:09:54.204000Z, 1533.99 2012-04-26T05:09:54.298000Z, 1533.99 2012-04-26T05:09:54.407000Z, 1533.99 2012-04-26T05:09:54.501000Z, 1533.99 2012-04-26T05:09:54.595000Z, 1533.98 2012-04-26T05:09:54.704000Z, 1533.98 2012-04-26T05:09:54.798000Z, 1533.98 2012-04-26T05:09:54.907000Z, 1533.98 2012-04-26T05:09:55.001000Z, 1533.98 2012-04-26T05:09:55.095000Z, 1533.98 2012-04-26T05:09:55.204000Z, 1533.98 2012-04-26T05:09:55.298000Z, 1533.97 2012-04-26T05:09:55.392000Z, 1533.97 2012-04-26T05:09:55.501000Z, 1533.97 2012-04-26T05:09:55.595000Z, 1533.97 2012-04-26T05:09:55.720000Z, 1533.97 2012-04-26T05:09:55.798000Z, 1533.97 2012-04-26T05:09:55.892000Z, 1533.97 2012-04-26T05:09:56.001000Z, 1533.97 2012-04-26T05:09:56.095000Z, 1533.97 2012-04-26T05:09:56.204000Z, 1533.97 2012-04-26T05:09:56.298000Z, 1533.97 2012-04-26T05:09:56.392000Z, 1533.97 2012-04-26T05:09:56.486000Z, 1533.97 2012-04-26T05:09:56.595000Z, 1533.97 2012-04-26T05:09:56.704000Z, 1533.97 2012-04-26T05:09:56.798000Z, 1533.97 2012-04-26T05:09:56.892000Z, 1533.97 2012-04-26T05:09:57.001000Z, 1533.97 2012-04-26T05:09:57.095000Z, 1533.97 2012-04-26T05:09:57.204000Z, 1533.98 2012-04-26T05:09:57.298000Z, 1533.98 2012-04-26T05:09:57.392000Z, 1533.98 2012-04-26T05:09:57.501000Z, 1533.98 2012-04-26T05:09:57.595000Z, 1533.98 2012-04-26T05:09:57.689000Z, 1533.98 2012-04-26T05:09:57.798000Z, 1533.98 2012-04-26T05:09:57.892000Z, 1533.98 2012-04-26T05:09:58.001000Z, 1533.98 2012-04-26T05:09:58.095000Z, 1533.98 2012-04-26T05:09:58.204000Z, 1533.98 2012-04-26T05:09:58.298000Z, 1533.98 2012-04-26T05:09:58.408000Z, 1533.98 2012-04-26T05:09:58.501000Z, 1533.98 2012-04-26T05:09:58.595000Z, 1533.99 2012-04-26T05:09:58.704000Z, 1533.99 2012-04-26T05:09:58.798000Z, 1533.99 2012-04-26T05:09:58.892000Z, 1533.99 2012-04-26T05:09:59.001000Z, 1533.99 2012-04-26T05:09:59.095000Z, 1533.99 2012-04-26T05:09:59.204000Z, 1533.99 2012-04-26T05:09:59.298000Z, 1533.99 2012-04-26T05:09:59.392000Z, 1533.98 2012-04-26T05:09:59.501000Z, 1533.98 2012-04-26T05:09:59.595000Z, 1533.98 2012-04-26T05:09:59.704000Z, 1533.98 2012-04-26T05:09:59.798000Z, 1533.98 2012-04-26T05:09:59.892000Z, 1533.98 2012-04-26T05:10:00.001000Z, 1533.98 2012-04-26T05:10:00.095000Z, 1533.98 2012-04-26T05:10:00.204000Z, 1533.98 2012-04-26T05:10:00.298000Z, 1533.98 2012-04-26T05:10:00.392000Z, 1533.98 2012-04-26T05:10:00.501000Z, 1533.98 2012-04-26T05:10:00.595000Z, 1533.98 2012-04-26T05:10:00.704000Z, 1533.98 2012-04-26T05:10:00.798000Z, 1533.98 2012-04-26T05:10:00.892000Z, 1533.98 2012-04-26T05:10:01.001000Z, 1533.98 2012-04-26T05:10:01.095000Z, 1533.98 2012-04-26T05:10:01.204000Z, 1533.98 2012-04-26T05:10:01.298000Z, 1533.98 2012-04-26T05:10:01.392000Z, 1533.98 2012-04-26T05:10:01.501000Z, 1533.98 2012-04-26T05:10:01.595000Z, 1533.98 2012-04-26T05:10:01.704000Z, 1533.98 2012-04-26T05:10:01.798000Z, 1533.98 2012-04-26T05:10:01.892000Z, 1533.98 2012-04-26T05:10:02.001000Z, 1533.98 2012-04-26T05:10:02.095000Z, 1533.98 2012-04-26T05:10:02.189000Z, 1533.98 2012-04-26T05:10:02.298000Z, 1533.98 2012-04-26T05:10:02.392000Z, 1533.98 2012-04-26T05:10:02.501000Z, 1533.98 2012-04-26T05:10:02.595000Z, 1533.98 2012-04-26T05:10:02.704000Z, 1533.98 2012-04-26T05:10:02.798000Z, 1533.98 2012-04-26T05:10:02.892000Z, 1533.98 2012-04-26T05:10:03.001000Z, 1533.98 2012-04-26T05:10:03.095000Z, 1533.98 2012-04-26T05:10:03.204000Z, 1533.98 2012-04-26T05:10:03.298000Z, 1533.98 2012-04-26T05:10:03.408000Z, 1533.98 2012-04-26T05:10:03.501000Z, 1533.98 2012-04-26T05:10:03.595000Z, 1533.98 2012-04-26T05:10:03.689000Z, 1533.98 2012-04-26T05:10:03.798000Z, 1533.98 2012-04-26T05:10:03.892000Z, 1533.98 2012-04-26T05:10:04.001000Z, 1533.98 2012-04-26T05:10:04.095000Z, 1533.98 2012-04-26T05:10:04.204000Z, 1533.98 2012-04-26T05:10:04.298000Z, 1533.98 2012-04-26T05:10:04.392000Z, 1533.98 2012-04-26T05:10:04.501000Z, 1533.98 2012-04-26T05:10:04.595000Z, 1533.98 2012-04-26T05:10:04.704000Z, 1533.98 2012-04-26T05:10:04.798000Z, 1533.98 2012-04-26T05:10:04.892000Z, 1533.98 2012-04-26T05:10:05.001000Z, 1533.98 2012-04-26T05:10:05.095000Z, 1533.98 2012-04-26T05:10:05.204000Z, 1533.98 2012-04-26T05:10:05.298000Z, 1533.98 2012-04-26T05:10:05.392000Z, 1533.98 2012-04-26T05:10:05.501000Z, 1533.98 2012-04-26T05:10:05.595000Z, 1533.98 2012-04-26T05:10:05.736000Z, 1533.98 2012-04-26T05:10:05.798000Z, 1533.98 2012-04-26T05:10:05.892000Z, 1533.98 2012-04-26T05:10:06.001000Z, 1533.98 2012-04-26T05:10:06.095000Z, 1533.98 2012-04-26T05:10:06.204000Z, 1533.98 2012-04-26T05:10:06.298000Z, 1533.98 2012-04-26T05:10:06.392000Z, 1533.98 2012-04-26T05:10:06.501000Z, 1533.98 2012-04-26T05:10:06.595000Z, 1533.98 2012-04-26T05:10:06.704000Z, 1533.98 2012-04-26T05:10:06.798000Z, 1533.98 2012-04-26T05:10:06.892000Z, 1533.98 2012-04-26T05:10:07.001000Z, 1533.98 2012-04-26T05:10:07.095000Z, 1533.98 2012-04-26T05:10:07.189000Z, 1533.98 2012-04-26T05:10:07.298000Z, 1533.98 2012-04-26T05:10:07.392000Z, 1533.98 2012-04-26T05:10:07.501000Z, 1533.98 2012-04-26T05:10:07.595000Z, 1533.98 2012-04-26T05:10:07.689000Z, 1533.98 2012-04-26T05:10:07.798000Z, 1533.98 2012-04-26T05:10:07.892000Z, 1533.98 2012-04-26T05:10:08.001000Z, 1533.98 2012-04-26T05:10:08.095000Z, 1533.99 2012-04-26T05:10:08.205000Z, 1533.99 2012-04-26T05:10:08.298000Z, 1533.99 2012-04-26T05:10:08.392000Z, 1533.99 2012-04-26T05:10:08.501000Z, 1533.99 2012-04-26T05:10:08.595000Z, 1533.99 2012-04-26T05:10:08.705000Z, 1533.99 2012-04-26T05:10:08.798000Z, 1533.99 2012-04-26T05:10:08.892000Z, 1533.99 2012-04-26T05:10:09.001000Z, 1533.99 2012-04-26T05:10:09.095000Z, 1533.99 2012-04-26T05:10:09.205000Z, 1533.99 2012-04-26T05:10:09.298000Z, 1533.99 2012-04-26T05:10:09.392000Z, 1533.99 2012-04-26T05:10:09.501000Z, 1533.99 2012-04-26T05:10:09.595000Z, 1533.99 2012-04-26T05:10:09.705000Z, 1533.99 2012-04-26T05:10:09.798000Z, 1533.99 2012-04-26T05:10:09.892000Z, 1533.99 2012-04-26T05:10:10.001000Z, 1533.99 2012-04-26T05:10:10.095000Z, 1533.99 2012-04-26T05:10:10.205000Z, 1533.98 2012-04-26T05:10:10.298000Z, 1533.98 2012-04-26T05:10:10.392000Z, 1533.98 2012-04-26T05:10:10.501000Z, 1533.98 2012-04-26T05:10:10.595000Z, 1533.98 2012-04-26T05:10:10.705000Z, 1533.98 2012-04-26T05:10:10.798000Z, 1533.98 2012-04-26T05:10:10.892000Z, 1533.98 2012-04-26T05:10:11.001000Z, 1533.98 2012-04-26T05:10:11.095000Z, 1533.98 2012-04-26T05:10:11.205000Z, 1533.98 2012-04-26T05:10:11.298000Z, 1533.98 2012-04-26T05:10:11.392000Z, 1533.98 2012-04-26T05:10:11.501000Z, 1533.98 2012-04-26T05:10:11.595000Z, 1533.98 2012-04-26T05:10:11.705000Z, 1533.98 2012-04-26T05:10:11.814000Z, 1533.98 2012-04-26T05:10:11.892000Z, 1533.98 2012-04-26T05:10:12.001000Z, 1533.98 2012-04-26T05:10:12.095000Z, 1533.98 2012-04-26T05:10:12.205000Z, 1533.98 2012-04-26T05:10:12.298000Z, 1533.98 2012-04-26T05:10:12.392000Z, 1533.98 2012-04-26T05:10:12.501000Z, 1533.98 2012-04-26T05:10:12.595000Z, 1533.97 2012-04-26T05:10:12.705000Z, 1533.97 2012-04-26T05:10:12.798000Z, 1533.97 2012-04-26T05:10:12.892000Z, 1533.97 2012-04-26T05:10:13.017000Z, 1533.97 2012-04-26T05:10:13.095000Z, 1533.97 2012-04-26T05:10:13.205000Z, 1533.97 2012-04-26T05:10:13.298000Z, 1533.97 2012-04-26T05:10:13.392000Z, 1533.97 2012-04-26T05:10:13.501000Z, 1533.97 2012-04-26T05:10:13.595000Z, 1533.97 2012-04-26T05:10:13.705000Z, 1533.96 2012-04-26T05:10:13.798000Z, 1533.96 2012-04-26T05:10:13.892000Z, 1533.96 2012-04-26T05:10:13.986000Z, 1533.96 2012-04-26T05:10:14.095000Z, 1533.96 2012-04-26T05:10:14.205000Z, 1533.96 2012-04-26T05:10:14.298000Z, 1533.96 2012-04-26T05:10:14.408000Z, 1533.96 2012-04-26T05:10:14.501000Z, 1533.97 2012-04-26T05:10:14.595000Z, 1533.97 2012-04-26T05:10:14.705000Z, 1533.97 2012-04-26T05:10:14.798000Z, 1533.97 2012-04-26T05:10:14.892000Z, 1533.97 2012-04-26T05:10:15.001000Z, 1533.97 2012-04-26T05:10:15.095000Z, 1533.97 2012-04-26T05:10:15.205000Z, 1533.97 2012-04-26T05:10:15.298000Z, 1533.97 2012-04-26T05:10:15.408000Z, 1533.97 2012-04-26T05:10:15.501000Z, 1533.97 2012-04-26T05:10:15.595000Z, 1533.97 2012-04-26T05:10:15.705000Z, 1533.98 2012-04-26T05:10:15.798000Z, 1533.98 2012-04-26T05:10:15.908000Z, 1533.98 2012-04-26T05:10:16.001000Z, 1533.98 2012-04-26T05:10:16.095000Z, 1533.98 2012-04-26T05:10:16.205000Z, 1533.98 2012-04-26T05:10:16.298000Z, 1533.98 2012-04-26T05:10:16.408000Z, 1533.98 2012-04-26T05:10:16.486000Z, 1533.98 2012-04-26T05:10:16.595000Z, 1533.98 2012-04-26T05:10:16.705000Z, 1533.98 2012-04-26T05:10:16.798000Z, 1533.99 2012-04-26T05:10:16.908000Z, 1533.99 2012-04-26T05:10:17.001000Z, 1533.99 2012-04-26T05:10:17.095000Z, 1533.99 2012-04-26T05:10:17.205000Z, 1533.99 2012-04-26T05:10:17.298000Z, 1533.99 2012-04-26T05:10:17.392000Z, 1533.99 2012-04-26T05:10:17.501000Z, 1533.98 2012-04-26T05:10:17.595000Z, 1533.98 2012-04-26T05:10:17.705000Z, 1533.98 2012-04-26T05:10:17.798000Z, 1533.98 2012-04-26T05:10:17.892000Z, 1533.99 2012-04-26T05:10:18.002000Z, 1533.98 2012-04-26T05:10:18.095000Z, 1533.98 2012-04-26T05:10:18.205000Z, 1533.98 2012-04-26T05:10:18.298000Z, 1533.98 2012-04-26T05:10:18.392000Z, 1533.98 2012-04-26T05:10:18.502000Z, 1533.98 2012-04-26T05:10:18.595000Z, 1533.98 2012-04-26T05:10:18.705000Z, 1533.98 2012-04-26T05:10:18.798000Z, 1533.98 2012-04-26T05:10:18.892000Z, 1533.98 2012-04-26T05:10:19.002000Z, 1533.98 2012-04-26T05:10:19.095000Z, 1533.98 2012-04-26T05:10:19.205000Z, 1533.98 2012-04-26T05:10:19.298000Z, 1533.98 2012-04-26T05:10:19.392000Z, 1533.98 2012-04-26T05:10:19.502000Z, 1533.98 2012-04-26T05:10:19.595000Z, 1533.97 2012-04-26T05:10:19.705000Z, 1533.97 2012-04-26T05:10:19.798000Z, 1533.97 2012-04-26T05:10:19.892000Z, 1533.97 2012-04-26T05:10:20.002000Z, 1533.97 2012-04-26T05:10:20.095000Z, 1533.97 2012-04-26T05:10:20.205000Z, 1533.97 2012-04-26T05:10:20.298000Z, 1533.97 2012-04-26T05:10:20.392000Z, 1533.97 2012-04-26T05:10:20.502000Z, 1533.97 2012-04-26T05:10:20.595000Z, 1533.97 2012-04-26T05:10:20.705000Z, 1533.97 2012-04-26T05:10:20.798000Z, 1533.97 2012-04-26T05:10:20.892000Z, 1533.97 2012-04-26T05:10:21.002000Z, 1533.97 2012-04-26T05:10:21.095000Z, 1533.97 2012-04-26T05:10:21.205000Z, 1533.97 2012-04-26T05:10:21.298000Z, 1533.97 2012-04-26T05:10:21.392000Z, 1533.97 2012-04-26T05:10:21.502000Z, 1533.97 2012-04-26T05:10:21.595000Z, 1533.97 2012-04-26T05:10:21.705000Z, 1533.97 2012-04-26T05:10:21.798000Z, 1533.97 2012-04-26T05:10:21.892000Z, 1533.97 2012-04-26T05:10:22.002000Z, 1533.97 2012-04-26T05:10:22.095000Z, 1533.96 2012-04-26T05:10:22.205000Z, 1533.96 2012-04-26T05:10:22.298000Z, 1533.96 2012-04-26T05:10:22.392000Z, 1533.96 2012-04-26T05:10:22.502000Z, 1533.96 2012-04-26T05:10:22.595000Z, 1533.96 2012-04-26T05:10:22.689000Z, 1533.96 2012-04-26T05:10:22.798000Z, 1533.96 2012-04-26T05:10:22.892000Z, 1533.97 2012-04-26T05:10:23.002000Z, 1533.97 2012-04-26T05:10:23.095000Z, 1533.97 2012-04-26T05:10:23.205000Z, 1533.97 2012-04-26T05:10:23.298000Z, 1533.97 2012-04-26T05:10:23.392000Z, 1533.97 2012-04-26T05:10:23.502000Z, 1533.96 2012-04-26T05:10:23.595000Z, 1533.96 2012-04-26T05:10:23.705000Z, 1533.96 2012-04-26T05:10:23.798000Z, 1533.96 2012-04-26T05:10:23.892000Z, 1533.96 2012-04-26T05:10:24.002000Z, 1533.96 2012-04-26T05:10:24.095000Z, 1533.96 2012-04-26T05:10:24.205000Z, 1533.96 2012-04-26T05:10:24.298000Z, 1533.96 2012-04-26T05:10:24.392000Z, 1533.96 2012-04-26T05:10:24.502000Z, 1533.96 2012-04-26T05:10:24.595000Z, 1533.96 2012-04-26T05:10:24.705000Z, 1533.96 2012-04-26T05:10:24.798000Z, 1533.96 2012-04-26T05:10:24.892000Z, 1533.96 2012-04-26T05:10:25.002000Z, 1533.96 2012-04-26T05:10:25.095000Z, 1533.97 2012-04-26T05:10:25.205000Z, 1533.97 2012-04-26T05:10:25.298000Z, 1533.97 2012-04-26T05:10:25.392000Z, 1533.97 2012-04-26T05:10:25.502000Z, 1533.97 2012-04-26T05:10:25.595000Z, 1533.97 2012-04-26T05:10:25.689000Z, 1533.97 2012-04-26T05:10:25.798000Z, 1533.97 2012-04-26T05:10:25.892000Z, 1533.97 2012-04-26T05:10:26.002000Z, 1533.97 2012-04-26T05:10:26.095000Z, 1533.97 2012-04-26T05:10:26.205000Z, 1533.97 2012-04-26T05:10:26.298000Z, 1533.97 2012-04-26T05:10:26.392000Z, 1533.97 2012-04-26T05:10:26.502000Z, 1533.97 2012-04-26T05:10:26.595000Z, 1533.97 2012-04-26T05:10:26.689000Z, 1533.97 2012-04-26T05:10:26.798000Z, 1533.97 2012-04-26T05:10:26.892000Z, 1533.97 2012-04-26T05:10:27.017000Z, 1533.97 2012-04-26T05:10:27.095000Z, 1533.97 2012-04-26T05:10:27.205000Z, 1533.97 2012-04-26T05:10:27.298000Z, 1533.97 2012-04-26T05:10:27.392000Z, 1533.97 2012-04-26T05:10:27.502000Z, 1533.96 2012-04-26T05:10:27.595000Z, 1533.96 2012-04-26T05:10:27.705000Z, 1533.96 2012-04-26T05:10:27.799000Z, 1533.96 2012-04-26T05:10:27.892000Z, 1533.96 2012-04-26T05:10:28.002000Z, 1533.96 2012-04-26T05:10:28.095000Z, 1533.96 2012-04-26T05:10:28.189000Z, 1533.96 2012-04-26T05:10:28.299000Z, 1533.96 2012-04-26T05:10:28.392000Z, 1533.97 2012-04-26T05:10:28.502000Z, 1533.97 2012-04-26T05:10:28.595000Z, 1533.97 2012-04-26T05:10:28.705000Z, 1533.97 2012-04-26T05:10:28.799000Z, 1533.97 2012-04-26T05:10:28.892000Z, 1533.97 2012-04-26T05:10:29.002000Z, 1533.97 2012-04-26T05:10:29.095000Z, 1533.98 2012-04-26T05:10:29.205000Z, 1533.98 2012-04-26T05:10:29.299000Z, 1533.98 2012-04-26T05:10:29.392000Z, 1533.98 2012-04-26T05:10:29.502000Z, 1533.98 2012-04-26T05:10:29.595000Z, 1533.98 2012-04-26T05:10:29.689000Z, 1533.98 2012-04-26T05:10:29.799000Z, 1533.98 2012-04-26T05:10:29.892000Z, 1533.98 2012-04-26T05:10:30.002000Z, 1533.98 2012-04-26T05:10:30.095000Z, 1533.98 2012-04-26T05:10:30.205000Z, 1533.98 2012-04-26T05:10:30.299000Z, 1533.98 2012-04-26T05:10:30.392000Z, 1533.98 2012-04-26T05:10:30.502000Z, 1533.98 2012-04-26T05:10:30.595000Z, 1533.99 2012-04-26T05:10:30.705000Z, 1533.98 2012-04-26T05:10:30.799000Z, 1533.98 2012-04-26T05:10:30.892000Z, 1533.98 2012-04-26T05:10:31.002000Z, 1533.98 2012-04-26T05:10:31.095000Z, 1533.98 2012-04-26T05:10:31.205000Z, 1533.98 2012-04-26T05:10:31.299000Z, 1533.98 2012-04-26T05:10:31.392000Z, 1533.98 2012-04-26T05:10:31.502000Z, 1533.98 2012-04-26T05:10:31.595000Z, 1533.98 2012-04-26T05:10:31.705000Z, 1533.98 2012-04-26T05:10:31.799000Z, 1533.98 2012-04-26T05:10:31.892000Z, 1533.98 2012-04-26T05:10:32.002000Z, 1533.98 2012-04-26T05:10:32.095000Z, 1533.98 2012-04-26T05:10:32.189000Z, 1533.98 2012-04-26T05:10:32.299000Z, 1533.98 2012-04-26T05:10:32.392000Z, 1533.98 2012-04-26T05:10:32.502000Z, 1533.98 2012-04-26T05:10:32.595000Z, 1533.98 2012-04-26T05:10:32.705000Z, 1533.98 2012-04-26T05:10:32.799000Z, 1533.97 2012-04-26T05:10:32.892000Z, 1533.97 2012-04-26T05:10:33.002000Z, 1533.97 2012-04-26T05:10:33.095000Z, 1533.97 2012-04-26T05:10:33.205000Z, 1533.97 2012-04-26T05:10:33.299000Z, 1533.97 2012-04-26T05:10:33.392000Z, 1533.96 2012-04-26T05:10:33.502000Z, 1533.96 2012-04-26T05:10:33.595000Z, 1533.96 2012-04-26T05:10:33.705000Z, 1533.96 2012-04-26T05:10:33.799000Z, 1533.96 2012-04-26T05:10:33.892000Z, 1533.96 2012-04-26T05:10:34.002000Z, 1533.96 2012-04-26T05:10:34.095000Z, 1533.96 2012-04-26T05:10:34.205000Z, 1533.96 2012-04-26T05:10:34.299000Z, 1533.96 2012-04-26T05:10:34.392000Z, 1533.96 2012-04-26T05:10:34.502000Z, 1533.96 2012-04-26T05:10:34.595000Z, 1533.97 2012-04-26T05:10:34.705000Z, 1533.97 2012-04-26T05:10:34.799000Z, 1533.97 2012-04-26T05:10:34.908000Z, 1533.97 2012-04-26T05:10:34.986000Z, 1533.97 2012-04-26T05:10:35.095000Z, 1533.97 2012-04-26T05:10:35.205000Z, 1533.97 2012-04-26T05:10:35.299000Z, 1533.97 2012-04-26T05:10:35.392000Z, 1533.97 2012-04-26T05:10:35.502000Z, 1533.97 2012-04-26T05:10:35.595000Z, 1533.97 2012-04-26T05:10:35.705000Z, 1533.97 2012-04-26T05:10:35.799000Z, 1533.97 2012-04-26T05:10:35.892000Z, 1533.97 2012-04-26T05:10:36.002000Z, 1533.97 2012-04-26T05:10:36.095000Z, 1533.97 2012-04-26T05:10:36.205000Z, 1533.97 2012-04-26T05:10:36.299000Z, 1533.97 2012-04-26T05:10:36.392000Z, 1533.97 2012-04-26T05:10:36.502000Z, 1533.97 2012-04-26T05:10:36.595000Z, 1533.97 2012-04-26T05:10:36.720000Z, 1533.97 2012-04-26T05:10:36.799000Z, 1533.97 2012-04-26T05:10:36.908000Z, 1533.97 2012-04-26T05:10:37.002000Z, 1533.97 2012-04-26T05:10:37.095000Z, 1533.97 2012-04-26T05:10:37.205000Z, 1533.97 2012-04-26T05:10:37.299000Z, 1533.97 2012-04-26T05:10:37.392000Z, 1533.97 2012-04-26T05:10:37.502000Z, 1533.97 2012-04-26T05:10:37.596000Z, 1533.97 2012-04-26T05:10:37.705000Z, 1533.97 2012-04-26T05:10:37.799000Z, 1533.97 2012-04-26T05:10:37.908000Z, 1533.96 2012-04-26T05:10:38.002000Z, 1533.96 2012-04-26T05:10:38.096000Z, 1533.96 2012-04-26T05:10:38.205000Z, 1533.96 2012-04-26T05:10:38.299000Z, 1533.96 2012-04-26T05:10:38.392000Z, 1533.96 2012-04-26T05:10:38.502000Z, 1533.96 2012-04-26T05:10:38.596000Z, 1533.96 2012-04-26T05:10:38.705000Z, 1533.95 2012-04-26T05:10:38.799000Z, 1533.95 2012-04-26T05:10:38.908000Z, 1533.95 2012-04-26T05:10:39.002000Z, 1533.95 2012-04-26T05:10:39.096000Z, 1533.95 2012-04-26T05:10:39.205000Z, 1533.95 2012-04-26T05:10:39.299000Z, 1533.95 2012-04-26T05:10:39.408000Z, 1533.95 2012-04-26T05:10:39.502000Z, 1533.95 2012-04-26T05:10:39.596000Z, 1533.95 2012-04-26T05:10:39.705000Z, 1533.95 2012-04-26T05:10:39.799000Z, 1533.95 2012-04-26T05:10:39.892000Z, 1533.95 2012-04-26T05:10:40.002000Z, 1533.96 2012-04-26T05:10:40.096000Z, 1533.96 2012-04-26T05:10:40.205000Z, 1533.96 2012-04-26T05:10:40.299000Z, 1533.96 2012-04-26T05:10:40.392000Z, 1533.96 2012-04-26T05:10:40.502000Z, 1533.96 2012-04-26T05:10:40.596000Z, 1533.96 2012-04-26T05:10:40.705000Z, 1533.96 2012-04-26T05:10:40.799000Z, 1533.96 2012-04-26T05:10:40.892000Z, 1533.96 2012-04-26T05:10:41.002000Z, 1533.97 2012-04-26T05:10:41.096000Z, 1533.97 2012-04-26T05:10:41.205000Z, 1533.97 2012-04-26T05:10:41.299000Z, 1533.97 2012-04-26T05:10:41.392000Z, 1533.97 2012-04-26T05:10:41.502000Z, 1533.97 2012-04-26T05:10:41.596000Z, 1533.97 2012-04-26T05:10:41.689000Z, 1533.97 2012-04-26T05:10:41.799000Z, 1533.97 2012-04-26T05:10:41.892000Z, 1533.97 2012-04-26T05:10:42.002000Z, 1533.97 2012-04-26T05:10:42.096000Z, 1533.97 2012-04-26T05:10:42.205000Z, 1533.97 2012-04-26T05:10:42.299000Z, 1533.97 2012-04-26T05:10:42.392000Z, 1533.97 2012-04-26T05:10:42.502000Z, 1533.97 2012-04-26T05:10:42.596000Z, 1533.98 2012-04-26T05:10:42.705000Z, 1533.98 2012-04-26T05:10:42.799000Z, 1533.98 2012-04-26T05:10:42.892000Z, 1533.98 2012-04-26T05:10:43.002000Z, 1533.98 2012-04-26T05:10:43.096000Z, 1533.98 2012-04-26T05:10:43.189000Z, 1533.98 2012-04-26T05:10:43.299000Z, 1533.98 2012-04-26T05:10:43.392000Z, 1533.98 2012-04-26T05:10:43.502000Z, 1533.98 2012-04-26T05:10:43.596000Z, 1533.98 2012-04-26T05:10:43.705000Z, 1533.97 2012-04-26T05:10:43.799000Z, 1533.97 2012-04-26T05:10:43.892000Z, 1533.97 2012-04-26T05:10:44.002000Z, 1533.97 2012-04-26T05:10:44.096000Z, 1533.97 2012-04-26T05:10:44.205000Z, 1533.97 2012-04-26T05:10:44.299000Z, 1533.97 2012-04-26T05:10:44.392000Z, 1533.96 2012-04-26T05:10:44.486000Z, 1533.96 2012-04-26T05:10:44.596000Z, 1533.96 2012-04-26T05:10:44.705000Z, 1533.96 2012-04-26T05:10:44.799000Z, 1533.96 2012-04-26T05:10:44.892000Z, 1533.97 2012-04-26T05:10:45.002000Z, 1533.97 2012-04-26T05:10:45.096000Z, 1533.97 2012-04-26T05:10:45.205000Z, 1533.97 2012-04-26T05:10:45.299000Z, 1533.97 2012-04-26T05:10:45.392000Z, 1533.97 2012-04-26T05:10:45.502000Z, 1533.97 2012-04-26T05:10:45.596000Z, 1533.97 2012-04-26T05:10:45.689000Z, 1533.97 2012-04-26T05:10:45.799000Z, 1533.97 2012-04-26T05:10:45.892000Z, 1533.97 2012-04-26T05:10:46.002000Z, 1533.97 2012-04-26T05:10:46.096000Z, 1533.97 2012-04-26T05:10:46.205000Z, 1533.97 2012-04-26T05:10:46.299000Z, 1533.97 2012-04-26T05:10:46.392000Z, 1533.97 2012-04-26T05:10:46.502000Z, 1533.97 2012-04-26T05:10:46.596000Z, 1533.97 2012-04-26T05:10:46.705000Z, 1533.97 2012-04-26T05:10:46.799000Z, 1533.97 2012-04-26T05:10:46.892000Z, 1533.97 2012-04-26T05:10:47.017000Z, 1533.97 2012-04-26T05:10:47.096000Z, 1533.97 2012-04-26T05:10:47.205000Z, 1533.97 2012-04-26T05:10:47.299000Z, 1533.97 2012-04-26T05:10:47.393000Z, 1533.97 2012-04-26T05:10:47.502000Z, 1533.97 2012-04-26T05:10:47.596000Z, 1533.97 2012-04-26T05:10:47.705000Z, 1533.97 2012-04-26T05:10:47.799000Z, 1533.96 2012-04-26T05:10:47.893000Z, 1533.97 2012-04-26T05:10:48.002000Z, 1533.96 2012-04-26T05:10:48.096000Z, 1533.96 2012-04-26T05:10:48.205000Z, 1533.97 2012-04-26T05:10:48.299000Z, 1533.97 2012-04-26T05:10:48.393000Z, 1533.96 2012-04-26T05:10:48.502000Z, 1533.96 2012-04-26T05:10:48.596000Z, 1533.96 2012-04-26T05:10:48.705000Z, 1533.96 2012-04-26T05:10:48.799000Z, 1533.97 2012-04-26T05:10:48.893000Z, 1533.97 2012-04-26T05:10:49.002000Z, 1533.96 2012-04-26T05:10:49.096000Z, 1533.96 2012-04-26T05:10:49.205000Z, 1533.96 2012-04-26T05:10:49.299000Z, 1533.96 2012-04-26T05:10:49.393000Z, 1533.96 2012-04-26T05:10:49.502000Z, 1533.96 2012-04-26T05:10:49.596000Z, 1533.96 2012-04-26T05:10:49.736000Z, 1533.96 2012-04-26T05:10:49.799000Z, 1533.96 2012-04-26T05:10:49.893000Z, 1533.96 2012-04-26T05:10:50.002000Z, 1533.96 2012-04-26T05:10:50.096000Z, 1533.96 2012-04-26T05:10:50.205000Z, 1533.96 2012-04-26T05:10:50.299000Z, 1533.96 2012-04-26T05:10:50.393000Z, 1533.96 2012-04-26T05:10:50.502000Z, 1533.96 2012-04-26T05:10:50.596000Z, 1533.96 2012-04-26T05:10:50.705000Z, 1533.96 2012-04-26T05:10:50.799000Z, 1533.96 2012-04-26T05:10:50.893000Z, 1533.96 2012-04-26T05:10:51.002000Z, 1533.96 2012-04-26T05:10:51.096000Z, 1533.96 2012-04-26T05:10:51.205000Z, 1533.96 2012-04-26T05:10:51.299000Z, 1533.96 2012-04-26T05:10:51.393000Z, 1533.96 2012-04-26T05:10:51.502000Z, 1533.96 2012-04-26T05:10:51.596000Z, 1533.96 2012-04-26T05:10:51.705000Z, 1533.96 2012-04-26T05:10:51.799000Z, 1533.96 2012-04-26T05:10:51.893000Z, 1533.96 2012-04-26T05:10:52.002000Z, 1533.96 2012-04-26T05:10:52.096000Z, 1533.96 2012-04-26T05:10:52.205000Z, 1533.96 2012-04-26T05:10:52.299000Z, 1533.96 2012-04-26T05:10:52.408000Z, 1533.96 2012-04-26T05:10:52.502000Z, 1533.97 2012-04-26T05:10:52.596000Z, 1533.97 2012-04-26T05:10:52.705000Z, 1533.97 2012-04-26T05:10:52.799000Z, 1533.97 2012-04-26T05:10:52.893000Z, 1533.97 2012-04-26T05:10:53.002000Z, 1533.97 2012-04-26T05:10:53.096000Z, 1533.97 2012-04-26T05:10:53.205000Z, 1533.97 2012-04-26T05:10:53.299000Z, 1533.97 2012-04-26T05:10:53.393000Z, 1533.97 2012-04-26T05:10:53.502000Z, 1533.97 2012-04-26T05:10:53.596000Z, 1533.97 2012-04-26T05:10:53.689000Z, 1533.97 2012-04-26T05:10:53.799000Z, 1533.97 2012-04-26T05:10:53.893000Z, 1533.97 2012-04-26T05:10:54.002000Z, 1533.97 2012-04-26T05:10:54.096000Z, 1533.97 2012-04-26T05:10:54.189000Z, 1533.97 2012-04-26T05:10:54.299000Z, 1533.96 2012-04-26T05:10:54.393000Z, 1533.96 2012-04-26T05:10:54.502000Z, 1533.96 2012-04-26T05:10:54.596000Z, 1533.97 2012-04-26T05:10:54.705000Z, 1533.97 2012-04-26T05:10:54.799000Z, 1533.97 2012-04-26T05:10:54.893000Z, 1533.97 2012-04-26T05:10:55.002000Z, 1533.97 2012-04-26T05:10:55.096000Z, 1533.97 2012-04-26T05:10:55.205000Z, 1533.97 2012-04-26T05:10:55.299000Z, 1533.97 2012-04-26T05:10:55.393000Z, 1533.97 2012-04-26T05:10:55.502000Z, 1533.97 2012-04-26T05:10:55.596000Z, 1533.97 2012-04-26T05:10:55.705000Z, 1533.97 2012-04-26T05:10:55.799000Z, 1533.97 2012-04-26T05:10:55.893000Z, 1533.97 2012-04-26T05:10:56.002000Z, 1533.97 2012-04-26T05:10:56.096000Z, 1533.97 2012-04-26T05:10:56.205000Z, 1533.96 2012-04-26T05:10:56.299000Z, 1533.96 2012-04-26T05:10:56.393000Z, 1533.96 2012-04-26T05:10:56.502000Z, 1533.96 2012-04-26T05:10:56.596000Z, 1533.97 2012-04-26T05:10:56.705000Z, 1533.97 2012-04-26T05:10:56.814000Z, 1533.97 2012-04-26T05:10:56.893000Z, 1533.97 2012-04-26T05:10:57.002000Z, 1533.97 2012-04-26T05:10:57.096000Z, 1533.97 2012-04-26T05:10:57.205000Z, 1533.97 2012-04-26T05:10:57.299000Z, 1533.97 2012-04-26T05:10:57.393000Z, 1533.97 2012-04-26T05:10:57.502000Z, 1533.97 2012-04-26T05:10:57.596000Z, 1533.97 2012-04-26T05:10:57.705000Z, 1533.97 2012-04-26T05:10:57.799000Z, 1533.97 2012-04-26T05:10:57.893000Z, 1533.97 2012-04-26T05:10:58.002000Z, 1533.97 2012-04-26T05:10:58.096000Z, 1533.97 2012-04-26T05:10:58.190000Z, 1533.97 2012-04-26T05:10:58.299000Z, 1533.97 2012-04-26T05:10:58.393000Z, 1533.97 2012-04-26T05:10:58.502000Z, 1533.97 2012-04-26T05:10:58.596000Z, 1533.97 2012-04-26T05:10:58.705000Z, 1533.96 2012-04-26T05:10:58.799000Z, 1533.96 2012-04-26T05:10:58.893000Z, 1533.96 2012-04-26T05:10:59.002000Z, 1533.96 2012-04-26T05:10:59.096000Z, 1533.96 2012-04-26T05:10:59.205000Z, 1533.96 2012-04-26T05:10:59.299000Z, 1533.96 2012-04-26T05:10:59.393000Z, 1533.96 2012-04-26T05:10:59.502000Z, 1533.96 2012-04-26T05:10:59.596000Z, 1533.95 2012-04-26T05:10:59.705000Z, 1533.96 2012-04-26T05:10:59.799000Z, 1533.96 2012-04-26T05:10:59.893000Z, 1533.96 2012-04-26T05:11:00.002000Z, 1533.96 2012-04-26T05:11:00.096000Z, 1533.96 2012-04-26T05:11:00.190000Z, 1533.96 2012-04-26T05:11:00.299000Z, 1533.96 2012-04-26T05:11:00.393000Z, 1533.96 2012-04-26T05:11:00.502000Z, 1533.96 2012-04-26T05:11:00.596000Z, 1533.96 2012-04-26T05:11:00.705000Z, 1533.96 2012-04-26T05:11:00.799000Z, 1533.96 2012-04-26T05:11:00.893000Z, 1533.96 2012-04-26T05:11:01.002000Z, 1533.96 2012-04-26T05:11:01.096000Z, 1533.97 2012-04-26T05:11:01.205000Z, 1533.97 2012-04-26T05:11:01.299000Z, 1533.97 2012-04-26T05:11:01.408000Z, 1533.97 2012-04-26T05:11:01.502000Z, 1533.96 2012-04-26T05:11:01.596000Z, 1533.97 2012-04-26T05:11:01.736000Z, 1533.97 2012-04-26T05:11:01.799000Z, 1533.97 2012-04-26T05:11:01.893000Z, 1533.97 2012-04-26T05:11:02.002000Z, 1533.97 2012-04-26T05:11:02.096000Z, 1533.97 2012-04-26T05:11:02.205000Z, 1533.97 2012-04-26T05:11:02.299000Z, 1533.97 2012-04-26T05:11:02.393000Z, 1533.97 2012-04-26T05:11:02.502000Z, 1533.97 2012-04-26T05:11:02.596000Z, 1533.97 2012-04-26T05:11:02.690000Z, 1533.96 2012-04-26T05:11:02.799000Z, 1533.97 2012-04-26T05:11:02.893000Z, 1533.96 2012-04-26T05:11:03.002000Z, 1533.96 2012-04-26T05:11:03.096000Z, 1533.96 2012-04-26T05:11:03.190000Z, 1533.96 2012-04-26T05:11:03.299000Z, 1533.96 2012-04-26T05:11:03.393000Z, 1533.96 2012-04-26T05:11:03.502000Z, 1533.97 2012-04-26T05:11:03.596000Z, 1533.97 2012-04-26T05:11:03.690000Z, 1533.97 2012-04-26T05:11:03.799000Z, 1533.97 2012-04-26T05:11:03.893000Z, 1533.97 2012-04-26T05:11:04.002000Z, 1533.97 2012-04-26T05:11:04.096000Z, 1533.97 2012-04-26T05:11:04.190000Z, 1533.97 2012-04-26T05:11:04.299000Z, 1533.96 2012-04-26T05:11:04.393000Z, 1533.96 2012-04-26T05:11:04.502000Z, 1533.96 2012-04-26T05:11:04.596000Z, 1533.96 2012-04-26T05:11:04.690000Z, 1533.96 2012-04-26T05:11:04.799000Z, 1533.96 2012-04-26T05:11:04.893000Z, 1533.96 2012-04-26T05:11:05.002000Z, 1533.96 2012-04-26T05:11:05.096000Z, 1533.96 2012-04-26T05:11:05.205000Z, 1533.96 2012-04-26T05:11:05.299000Z, 1533.96 2012-04-26T05:11:05.393000Z, 1533.96 2012-04-26T05:11:05.502000Z, 1533.96 2012-04-26T05:11:05.596000Z, 1533.96 2012-04-26T05:11:05.705000Z, 1533.96 2012-04-26T05:11:05.799000Z, 1533.96 2012-04-26T05:11:05.893000Z, 1533.96 2012-04-26T05:11:06.002000Z, 1533.96 2012-04-26T05:11:06.096000Z, 1533.96 2012-04-26T05:11:06.205000Z, 1533.96 2012-04-26T05:11:06.299000Z, 1533.96 2012-04-26T05:11:06.393000Z, 1533.96 2012-04-26T05:11:06.502000Z, 1533.96 2012-04-26T05:11:06.596000Z, 1533.96 2012-04-26T05:11:06.705000Z, 1533.96 2012-04-26T05:11:06.799000Z, 1533.96 2012-04-26T05:11:06.893000Z, 1533.96 2012-04-26T05:11:07.002000Z, 1533.97 2012-04-26T05:11:07.096000Z, 1533.97 2012-04-26T05:11:07.190000Z, 1533.97 2012-04-26T05:11:07.299000Z, 1533.97 2012-04-26T05:11:07.393000Z, 1533.97 2012-04-26T05:11:07.502000Z, 1533.97 2012-04-26T05:11:07.596000Z, 1533.97 2012-04-26T05:11:07.690000Z, 1533.97 2012-04-26T05:11:07.799000Z, 1533.97 2012-04-26T05:11:07.893000Z, 1533.97 2012-04-26T05:11:08.002000Z, 1533.97 2012-04-26T05:11:08.096000Z, 1533.97 2012-04-26T05:11:08.205000Z, 1533.97 2012-04-26T05:11:08.299000Z, 1533.97 2012-04-26T05:11:08.393000Z, 1533.97 2012-04-26T05:11:08.502000Z, 1533.97 2012-04-26T05:11:08.596000Z, 1533.97 2012-04-26T05:11:08.705000Z, 1533.97 2012-04-26T05:11:08.799000Z, 1533.97 2012-04-26T05:11:08.893000Z, 1533.97 2012-04-26T05:11:09.002000Z, 1533.96 2012-04-26T05:11:09.096000Z, 1533.96 2012-04-26T05:11:09.205000Z, 1533.96 2012-04-26T05:11:09.299000Z, 1533.96 2012-04-26T05:11:09.393000Z, 1533.96 2012-04-26T05:11:09.502000Z, 1533.96 2012-04-26T05:11:09.596000Z, 1533.96 2012-04-26T05:11:09.690000Z, 1533.96 2012-04-26T05:11:09.799000Z, 1533.96 2012-04-26T05:11:09.893000Z, 1533.96 2012-04-26T05:11:10.002000Z, 1533.96 2012-04-26T05:11:10.096000Z, 1533.96 2012-04-26T05:11:10.205000Z, 1533.96 2012-04-26T05:11:10.299000Z, 1533.96 2012-04-26T05:11:10.393000Z, 1533.96 2012-04-26T05:11:10.502000Z, 1533.96 2012-04-26T05:11:10.596000Z, 1533.96 2012-04-26T05:11:10.705000Z, 1533.96 2012-04-26T05:11:10.799000Z, 1533.96 2012-04-26T05:11:10.893000Z, 1533.96 2012-04-26T05:11:10.987000Z, 1533.96 2012-04-26T05:11:11.096000Z, 1533.96 2012-04-26T05:11:11.205000Z, 1533.96 2012-04-26T05:11:11.299000Z, 1533.96 2012-04-26T05:11:11.393000Z, 1533.96 2012-04-26T05:11:11.502000Z, 1533.96 2012-04-26T05:11:11.596000Z, 1533.96 2012-04-26T05:11:11.705000Z, 1533.96 2012-04-26T05:11:11.799000Z, 1533.97 2012-04-26T05:11:11.893000Z, 1533.97 2012-04-26T05:11:12.002000Z, 1533.97 2012-04-26T05:11:12.096000Z, 1533.97 2012-04-26T05:11:12.205000Z, 1533.97 2012-04-26T05:11:12.299000Z, 1533.97 2012-04-26T05:11:12.393000Z, 1533.97 2012-04-26T05:11:12.502000Z, 1533.97 2012-04-26T05:11:12.596000Z, 1533.97 2012-04-26T05:11:12.705000Z, 1533.97 2012-04-26T05:11:12.799000Z, 1533.97 2012-04-26T05:11:12.893000Z, 1533.97 2012-04-26T05:11:13.002000Z, 1533.97 2012-04-26T05:11:13.096000Z, 1533.97 2012-04-26T05:11:13.205000Z, 1533.97 2012-04-26T05:11:13.299000Z, 1533.97 2012-04-26T05:11:13.393000Z, 1533.97 2012-04-26T05:11:13.502000Z, 1533.97 2012-04-26T05:11:13.596000Z, 1533.97 2012-04-26T05:11:13.705000Z, 1533.97 2012-04-26T05:11:13.799000Z, 1533.97 2012-04-26T05:11:13.893000Z, 1533.97 2012-04-26T05:11:14.002000Z, 1533.97 2012-04-26T05:11:14.096000Z, 1533.97 2012-04-26T05:11:14.205000Z, 1533.97 2012-04-26T05:11:14.299000Z, 1533.97 2012-04-26T05:11:14.393000Z, 1533.97 2012-04-26T05:11:14.502000Z, 1533.97 2012-04-26T05:11:14.596000Z, 1533.97 2012-04-26T05:11:14.705000Z, 1533.97 2012-04-26T05:11:14.799000Z, 1533.97 2012-04-26T05:11:14.893000Z, 1533.96 2012-04-26T05:11:15.002000Z, 1533.96 2012-04-26T05:11:15.096000Z, 1533.96 2012-04-26T05:11:15.205000Z, 1533.96 2012-04-26T05:11:15.299000Z, 1533.96 2012-04-26T05:11:15.393000Z, 1533.96 2012-04-26T05:11:15.502000Z, 1533.96 2012-04-26T05:11:15.596000Z, 1533.96 2012-04-26T05:11:15.705000Z, 1533.96 2012-04-26T05:11:15.799000Z, 1533.96 2012-04-26T05:11:15.893000Z, 1533.96 2012-04-26T05:11:16.002000Z, 1533.96 2012-04-26T05:11:16.096000Z, 1533.96 2012-04-26T05:11:16.205000Z, 1533.96 2012-04-26T05:11:16.299000Z, 1533.97 2012-04-26T05:11:16.393000Z, 1533.97 2012-04-26T05:11:16.502000Z, 1533.97 2012-04-26T05:11:16.596000Z, 1533.97 2012-04-26T05:11:16.705000Z, 1533.97 2012-04-26T05:11:16.799000Z, 1533.97 2012-04-26T05:11:16.893000Z, 1533.97 2012-04-26T05:11:17.002000Z, 1533.97 2012-04-26T05:11:17.096000Z, 1533.97 2012-04-26T05:11:17.205000Z, 1533.97 2012-04-26T05:11:17.299000Z, 1533.97 2012-04-26T05:11:17.393000Z, 1533.96 2012-04-26T05:11:17.502000Z, 1533.96 2012-04-26T05:11:17.596000Z, 1533.96 2012-04-26T05:11:17.705000Z, 1533.96 2012-04-26T05:11:17.799000Z, 1533.96 2012-04-26T05:11:17.893000Z, 1533.96 2012-04-26T05:11:18.002000Z, 1533.96 2012-04-26T05:11:18.096000Z, 1533.95 2012-04-26T05:11:18.205000Z, 1533.95 2012-04-26T05:11:18.299000Z, 1533.95 2012-04-26T05:11:18.393000Z, 1533.95 2012-04-26T05:11:18.502000Z, 1533.95 2012-04-26T05:11:18.596000Z, 1533.95 2012-04-26T05:11:18.705000Z, 1533.95 2012-04-26T05:11:18.799000Z, 1533.95 2012-04-26T05:11:18.893000Z, 1533.95 2012-04-26T05:11:19.002000Z, 1533.95 2012-04-26T05:11:19.096000Z, 1533.95 2012-04-26T05:11:19.205000Z, 1533.95 2012-04-26T05:11:19.299000Z, 1533.95 2012-04-26T05:11:19.393000Z, 1533.95 2012-04-26T05:11:19.502000Z, 1533.95 2012-04-26T05:11:19.596000Z, 1533.95 2012-04-26T05:11:19.705000Z, 1533.95 2012-04-26T05:11:19.799000Z, 1533.96 2012-04-26T05:11:19.893000Z, 1533.96 2012-04-26T05:11:20.002000Z, 1533.96 2012-04-26T05:11:20.096000Z, 1533.96 2012-04-26T05:11:20.205000Z, 1533.96 2012-04-26T05:11:20.299000Z, 1533.96 2012-04-26T05:11:20.393000Z, 1533.96 2012-04-26T05:11:20.502000Z, 1533.96 2012-04-26T05:11:20.596000Z, 1533.96 2012-04-26T05:11:20.705000Z, 1533.96 2012-04-26T05:11:20.799000Z, 1533.96 2012-04-26T05:11:20.893000Z, 1533.96 2012-04-26T05:11:21.002000Z, 1533.96 2012-04-26T05:11:21.096000Z, 1533.96 2012-04-26T05:11:21.205000Z, 1533.96 2012-04-26T05:11:21.299000Z, 1533.96 2012-04-26T05:11:21.393000Z, 1533.96 2012-04-26T05:11:21.502000Z, 1533.96 2012-04-26T05:11:21.596000Z, 1533.96 2012-04-26T05:11:21.690000Z, 1533.96 2012-04-26T05:11:21.799000Z, 1533.96 2012-04-26T05:11:21.893000Z, 1533.96 2012-04-26T05:11:22.002000Z, 1533.96 2012-04-26T05:11:22.096000Z, 1533.96 2012-04-26T05:11:22.205000Z, 1533.96 2012-04-26T05:11:22.299000Z, 1533.96 2012-04-26T05:11:22.393000Z, 1533.97 2012-04-26T05:11:22.502000Z, 1533.96 2012-04-26T05:11:22.596000Z, 1533.96 2012-04-26T05:11:22.705000Z, 1533.96 2012-04-26T05:11:22.799000Z, 1533.96 2012-04-26T05:11:22.893000Z, 1533.96 2012-04-26T05:11:22.987000Z, 1533.96 2012-04-26T05:11:23.096000Z, 1533.96 2012-04-26T05:11:23.205000Z, 1533.96 2012-04-26T05:11:23.299000Z, 1533.96 2012-04-26T05:11:23.393000Z, 1533.95 2012-04-26T05:11:23.502000Z, 1533.95 2012-04-26T05:11:23.612000Z, 1533.95 2012-04-26T05:11:23.705000Z, 1533.95 2012-04-26T05:11:23.799000Z, 1533.95 2012-04-26T05:11:23.893000Z, 1533.95 2012-04-26T05:11:24.002000Z, 1533.95 2012-04-26T05:11:24.096000Z, 1533.95 2012-04-26T05:11:24.205000Z, 1533.95 2012-04-26T05:11:24.299000Z, 1533.94 2012-04-26T05:11:24.393000Z, 1533.95 2012-04-26T05:11:24.502000Z, 1533.95 2012-04-26T05:11:24.596000Z, 1533.94 2012-04-26T05:11:24.690000Z, 1533.94 2012-04-26T05:11:24.799000Z, 1533.94 2012-04-26T05:11:24.893000Z, 1533.94 2012-04-26T05:11:25.002000Z, 1533.94 2012-04-26T05:11:25.096000Z, 1533.94 2012-04-26T05:11:25.190000Z, 1533.95 2012-04-26T05:11:25.299000Z, 1533.95 2012-04-26T05:11:25.393000Z, 1533.95 2012-04-26T05:11:25.502000Z, 1533.95 2012-04-26T05:11:25.596000Z, 1533.95 2012-04-26T05:11:25.690000Z, 1533.95 2012-04-26T05:11:25.799000Z, 1533.95 2012-04-26T05:11:25.893000Z, 1533.96 2012-04-26T05:11:25.987000Z, 1533.96 2012-04-26T05:11:26.096000Z, 1533.96 2012-04-26T05:11:26.205000Z, 1533.96 2012-04-26T05:11:26.299000Z, 1533.96 2012-04-26T05:11:26.393000Z, 1533.96 2012-04-26T05:11:26.502000Z, 1533.96 2012-04-26T05:11:26.596000Z, 1533.97 2012-04-26T05:11:26.706000Z, 1533.97 2012-04-26T05:11:26.799000Z, 1533.97 2012-04-26T05:11:26.893000Z, 1533.97 2012-04-26T05:11:27.002000Z, 1533.97 2012-04-26T05:11:27.096000Z, 1533.97 2012-04-26T05:11:27.206000Z, 1533.97 2012-04-26T05:11:27.299000Z, 1533.97 2012-04-26T05:11:27.393000Z, 1533.97 2012-04-26T05:11:27.487000Z, 1533.97 2012-04-26T05:11:27.596000Z, 1533.97 2012-04-26T05:11:27.690000Z, 1533.97 2012-04-26T05:11:27.799000Z, 1533.97 2012-04-26T05:11:27.893000Z, 1533.97 2012-04-26T05:11:28.002000Z, 1533.97 2012-04-26T05:11:28.096000Z, 1533.97 2012-04-26T05:11:28.190000Z, 1533.97 2012-04-26T05:11:28.299000Z, 1533.97 2012-04-26T05:11:28.393000Z, 1533.97 2012-04-26T05:11:28.502000Z, 1533.97 2012-04-26T05:11:28.596000Z, 1533.97 2012-04-26T05:11:28.706000Z, 1533.97 2012-04-26T05:11:28.799000Z, 1533.97 2012-04-26T05:11:28.893000Z, 1533.97 2012-04-26T05:11:29.002000Z, 1533.97 2012-04-26T05:11:29.096000Z, 1533.97 2012-04-26T05:11:29.206000Z, 1533.97 2012-04-26T05:11:29.299000Z, 1533.97 2012-04-26T05:11:29.393000Z, 1533.97 2012-04-26T05:11:29.502000Z, 1533.97 2012-04-26T05:11:29.596000Z, 1533.97 2012-04-26T05:11:29.706000Z, 1533.97 2012-04-26T05:11:29.799000Z, 1533.96 2012-04-26T05:11:29.893000Z, 1533.96 2012-04-26T05:11:30.002000Z, 1533.96 2012-04-26T05:11:30.096000Z, 1533.96 2012-04-26T05:11:30.190000Z, 1533.96 2012-04-26T05:11:30.299000Z, 1533.96 2012-04-26T05:11:30.393000Z, 1533.96 2012-04-26T05:11:30.502000Z, 1533.96 2012-04-26T05:11:30.596000Z, 1533.96 2012-04-26T05:11:30.737000Z, 1533.96 2012-04-26T05:11:30.799000Z, 1533.96 2012-04-26T05:11:30.893000Z, 1533.96 2012-04-26T05:11:31.002000Z, 1533.96 2012-04-26T05:11:31.096000Z, 1533.96 2012-04-26T05:11:31.206000Z, 1533.96 2012-04-26T05:11:31.299000Z, 1533.96 2012-04-26T05:11:31.393000Z, 1533.96 2012-04-26T05:11:31.502000Z, 1533.96 2012-04-26T05:11:31.596000Z, 1533.96 2012-04-26T05:11:31.690000Z, 1533.96 2012-04-26T05:11:31.799000Z, 1533.96 2012-04-26T05:11:31.893000Z, 1533.96 2012-04-26T05:11:32.002000Z, 1533.96 2012-04-26T05:11:32.096000Z, 1533.96 2012-04-26T05:11:32.206000Z, 1533.96 2012-04-26T05:11:32.299000Z, 1533.96 2012-04-26T05:11:32.393000Z, 1533.95 2012-04-26T05:11:32.502000Z, 1533.95 2012-04-26T05:11:32.596000Z, 1533.95 2012-04-26T05:11:32.706000Z, 1533.95 2012-04-26T05:11:32.799000Z, 1533.95 2012-04-26T05:11:32.893000Z, 1533.95 2012-04-26T05:11:33.002000Z, 1533.95 2012-04-26T05:11:33.112000Z, 1533.95 2012-04-26T05:11:33.190000Z, 1533.95 2012-04-26T05:11:33.299000Z, 1533.96 2012-04-26T05:11:33.393000Z, 1533.95 2012-04-26T05:11:33.502000Z, 1533.95 2012-04-26T05:11:33.596000Z, 1533.95 2012-04-26T05:11:33.706000Z, 1533.96 2012-04-26T05:11:33.799000Z, 1533.95 2012-04-26T05:11:33.893000Z, 1533.96 2012-04-26T05:11:34.002000Z, 1533.96 2012-04-26T05:11:34.096000Z, 1533.96 2012-04-26T05:11:34.206000Z, 1533.96 2012-04-26T05:11:34.299000Z, 1533.96 2012-04-26T05:11:34.409000Z, 1533.96 2012-04-26T05:11:34.502000Z, 1533.96 2012-04-26T05:11:34.596000Z, 1533.96 2012-04-26T05:11:34.706000Z, 1533.96 2012-04-26T05:11:34.799000Z, 1533.96 2012-04-26T05:11:34.893000Z, 1533.96 2012-04-26T05:11:35.002000Z, 1533.96 2012-04-26T05:11:35.096000Z, 1533.96 2012-04-26T05:11:35.190000Z, 1533.96 2012-04-26T05:11:35.299000Z, 1533.96 2012-04-26T05:11:35.393000Z, 1533.96 2012-04-26T05:11:35.502000Z, 1533.96 2012-04-26T05:11:35.596000Z, 1533.97 2012-04-26T05:11:35.690000Z, 1533.97 2012-04-26T05:11:35.799000Z, 1533.97 2012-04-26T05:11:35.893000Z, 1533.97 2012-04-26T05:11:36.002000Z, 1533.97 2012-04-26T05:11:36.096000Z, 1533.97 2012-04-26T05:11:36.206000Z, 1533.97 2012-04-26T05:11:36.299000Z, 1533.97 2012-04-26T05:11:36.393000Z, 1533.97 2012-04-26T05:11:36.503000Z, 1533.97 2012-04-26T05:11:36.596000Z, 1533.97 2012-04-26T05:11:36.706000Z, 1533.97 2012-04-26T05:11:36.799000Z, 1533.97 2012-04-26T05:11:36.893000Z, 1533.97 2012-04-26T05:11:37.003000Z, 1533.97 2012-04-26T05:11:37.096000Z, 1533.97 2012-04-26T05:11:37.190000Z, 1533.97 2012-04-26T05:11:37.299000Z, 1533.97 2012-04-26T05:11:37.393000Z, 1533.97 2012-04-26T05:11:37.503000Z, 1533.97 2012-04-26T05:11:37.596000Z, 1533.97 2012-04-26T05:11:37.690000Z, 1533.97 2012-04-26T05:11:37.799000Z, 1533.97 2012-04-26T05:11:37.893000Z, 1533.97 2012-04-26T05:11:38.003000Z, 1533.97 2012-04-26T05:11:38.096000Z, 1533.97 2012-04-26T05:11:38.206000Z, 1533.97 2012-04-26T05:11:38.299000Z, 1533.97 2012-04-26T05:11:38.393000Z, 1533.97 2012-04-26T05:11:38.503000Z, 1533.97 2012-04-26T05:11:38.596000Z, 1533.97 2012-04-26T05:11:38.706000Z, 1533.97 2012-04-26T05:11:38.799000Z, 1533.97 2012-04-26T05:11:38.893000Z, 1533.97 2012-04-26T05:11:38.987000Z, 1533.97 2012-04-26T05:11:39.096000Z, 1533.97 2012-04-26T05:11:39.206000Z, 1533.97 2012-04-26T05:11:39.299000Z, 1533.98 2012-04-26T05:11:39.393000Z, 1533.98 2012-04-26T05:11:39.503000Z, 1533.98 2012-04-26T05:11:39.596000Z, 1533.98 2012-04-26T05:11:39.706000Z, 1533.98 2012-04-26T05:11:39.799000Z, 1533.98 2012-04-26T05:11:39.893000Z, 1533.98 2012-04-26T05:11:40.003000Z, 1533.98 2012-04-26T05:11:40.096000Z, 1533.98 2012-04-26T05:11:40.206000Z, 1533.98 2012-04-26T05:11:40.299000Z, 1533.98 2012-04-26T05:11:40.393000Z, 1533.98 2012-04-26T05:11:40.503000Z, 1533.98 2012-04-26T05:11:40.596000Z, 1533.98 2012-04-26T05:11:40.706000Z, 1533.98 2012-04-26T05:11:40.799000Z, 1533.98 2012-04-26T05:11:40.893000Z, 1533.98 2012-04-26T05:11:41.003000Z, 1533.98 2012-04-26T05:11:41.096000Z, 1533.98 2012-04-26T05:11:41.206000Z, 1533.98 2012-04-26T05:11:41.299000Z, 1533.98 2012-04-26T05:11:41.393000Z, 1533.98 2012-04-26T05:11:41.503000Z, 1533.98 2012-04-26T05:11:41.596000Z, 1533.98 2012-04-26T05:11:41.706000Z, 1533.98 2012-04-26T05:11:41.799000Z, 1533.97 2012-04-26T05:11:41.893000Z, 1533.97 2012-04-26T05:11:42.003000Z, 1533.97 2012-04-26T05:11:42.096000Z, 1533.97 2012-04-26T05:11:42.206000Z, 1533.97 2012-04-26T05:11:42.299000Z, 1533.97 2012-04-26T05:11:42.393000Z, 1533.97 2012-04-26T05:11:42.503000Z, 1533.97 2012-04-26T05:11:42.596000Z, 1533.97 2012-04-26T05:11:42.721000Z, 1533.97 2012-04-26T05:11:42.799000Z, 1533.97 2012-04-26T05:11:42.893000Z, 1533.97 2012-04-26T05:11:43.003000Z, 1533.97 2012-04-26T05:11:43.096000Z, 1533.97 2012-04-26T05:11:43.206000Z, 1533.97 2012-04-26T05:11:43.299000Z, 1533.97 2012-04-26T05:11:43.393000Z, 1533.97 2012-04-26T05:11:43.503000Z, 1533.97 2012-04-26T05:11:43.596000Z, 1533.97 2012-04-26T05:11:43.706000Z, 1533.97 2012-04-26T05:11:43.799000Z, 1533.97 2012-04-26T05:11:43.893000Z, 1533.97 2012-04-26T05:11:43.987000Z, 1533.97 2012-04-26T05:11:44.096000Z, 1533.97 2012-04-26T05:11:44.206000Z, 1533.97 2012-04-26T05:11:44.299000Z, 1533.97 2012-04-26T05:11:44.393000Z, 1533.97 2012-04-26T05:11:44.503000Z, 1533.97 2012-04-26T05:11:44.596000Z, 1533.97 2012-04-26T05:11:44.690000Z, 1533.97 2012-04-26T05:11:44.799000Z, 1533.97 2012-04-26T05:11:44.893000Z, 1533.97 2012-04-26T05:11:45.003000Z, 1533.97 2012-04-26T05:11:45.096000Z, 1533.97 2012-04-26T05:11:45.206000Z, 1533.97 2012-04-26T05:11:45.299000Z, 1533.97 2012-04-26T05:11:45.393000Z, 1533.96 2012-04-26T05:11:45.503000Z, 1533.96 2012-04-26T05:11:45.596000Z, 1533.96 2012-04-26T05:11:45.706000Z, 1533.96 2012-04-26T05:11:45.800000Z, 1533.96 2012-04-26T05:11:45.893000Z, 1533.96 2012-04-26T05:11:46.003000Z, 1533.96 2012-04-26T05:11:46.096000Z, 1533.96 2012-04-26T05:11:46.206000Z, 1533.96 2012-04-26T05:11:46.300000Z, 1533.96 2012-04-26T05:11:46.393000Z, 1533.96 2012-04-26T05:11:46.503000Z, 1533.96 2012-04-26T05:11:46.596000Z, 1533.96 2012-04-26T05:11:46.737000Z, 1533.96 2012-04-26T05:11:46.800000Z, 1533.97 2012-04-26T05:11:46.893000Z, 1533.97 2012-04-26T05:11:47.003000Z, 1533.97 2012-04-26T05:11:47.096000Z, 1533.97 2012-04-26T05:11:47.206000Z, 1533.97 2012-04-26T05:11:47.300000Z, 1533.97 2012-04-26T05:11:47.393000Z, 1533.97 2012-04-26T05:11:47.503000Z, 1533.97 2012-04-26T05:11:47.596000Z, 1533.97 2012-04-26T05:11:47.706000Z, 1533.97 2012-04-26T05:11:47.800000Z, 1533.98 2012-04-26T05:11:47.893000Z, 1533.98 2012-04-26T05:11:48.003000Z, 1533.98 2012-04-26T05:11:48.096000Z, 1533.98 2012-04-26T05:11:48.190000Z, 1533.98 2012-04-26T05:11:48.300000Z, 1533.98 2012-04-26T05:11:48.393000Z, 1533.98 2012-04-26T05:11:48.503000Z, 1533.98 2012-04-26T05:11:48.596000Z, 1533.98 2012-04-26T05:11:48.690000Z, 1533.98 2012-04-26T05:11:48.800000Z, 1533.98 2012-04-26T05:11:48.893000Z, 1533.98 2012-04-26T05:11:49.003000Z, 1533.98 2012-04-26T05:11:49.096000Z, 1533.98 2012-04-26T05:11:49.190000Z, 1533.98 2012-04-26T05:11:49.300000Z, 1533.98 2012-04-26T05:11:49.393000Z, 1533.98 2012-04-26T05:11:49.503000Z, 1533.98 2012-04-26T05:11:49.596000Z, 1533.98 2012-04-26T05:11:49.690000Z, 1533.97 2012-04-26T05:11:49.800000Z, 1533.97 2012-04-26T05:11:49.893000Z, 1533.97 2012-04-26T05:11:50.003000Z, 1533.97 2012-04-26T05:11:50.096000Z, 1533.97 2012-04-26T05:11:50.190000Z, 1533.97 2012-04-26T05:11:50.300000Z, 1533.97 2012-04-26T05:11:50.393000Z, 1533.97 2012-04-26T05:11:50.503000Z, 1533.97 2012-04-26T05:11:50.596000Z, 1533.97 2012-04-26T05:11:50.690000Z, 1533.97 2012-04-26T05:11:50.800000Z, 1533.97 2012-04-26T05:11:50.893000Z, 1533.97 2012-04-26T05:11:51.003000Z, 1533.97 2012-04-26T05:11:51.096000Z, 1533.97 2012-04-26T05:11:51.206000Z, 1533.97 2012-04-26T05:11:51.300000Z, 1533.97 2012-04-26T05:11:51.393000Z, 1533.97 2012-04-26T05:11:51.503000Z, 1533.97 2012-04-26T05:11:51.596000Z, 1533.97 2012-04-26T05:11:51.690000Z, 1533.97 2012-04-26T05:11:51.800000Z, 1533.97 2012-04-26T05:11:51.893000Z, 1533.97 2012-04-26T05:11:52.003000Z, 1533.97 2012-04-26T05:11:52.096000Z, 1533.97 2012-04-26T05:11:52.206000Z, 1533.97 2012-04-26T05:11:52.300000Z, 1533.97 2012-04-26T05:11:52.393000Z, 1533.97 2012-04-26T05:11:52.503000Z, 1533.97 2012-04-26T05:11:52.596000Z, 1533.97 2012-04-26T05:11:52.690000Z, 1533.97 2012-04-26T05:11:52.800000Z, 1533.96 2012-04-26T05:11:52.893000Z, 1533.96 2012-04-26T05:11:53.003000Z, 1533.96 2012-04-26T05:11:53.096000Z, 1533.96 2012-04-26T05:11:53.190000Z, 1533.96 2012-04-26T05:11:53.300000Z, 1533.96 2012-04-26T05:11:53.393000Z, 1533.96 2012-04-26T05:11:53.503000Z, 1533.96 2012-04-26T05:11:53.596000Z, 1533.96 2012-04-26T05:11:53.690000Z, 1533.96 2012-04-26T05:11:53.800000Z, 1533.96 2012-04-26T05:11:53.893000Z, 1533.96 2012-04-26T05:11:54.003000Z, 1533.96 2012-04-26T05:11:54.096000Z, 1533.96 2012-04-26T05:11:54.190000Z, 1533.96 2012-04-26T05:11:54.300000Z, 1533.96 2012-04-26T05:11:54.393000Z, 1533.96 2012-04-26T05:11:54.503000Z, 1533.96 2012-04-26T05:11:54.596000Z, 1533.96 2012-04-26T05:11:54.690000Z, 1533.96 2012-04-26T05:11:54.800000Z, 1533.96 2012-04-26T05:11:54.893000Z, 1533.96 2012-04-26T05:11:55.003000Z, 1533.96 2012-04-26T05:11:55.096000Z, 1533.96 2012-04-26T05:11:55.206000Z, 1533.96 2012-04-26T05:11:55.300000Z, 1533.96 2012-04-26T05:11:55.393000Z, 1533.96 2012-04-26T05:11:55.503000Z, 1533.96 2012-04-26T05:11:55.597000Z, 1533.96 2012-04-26T05:11:55.753000Z, 1533.96 2012-04-26T05:11:55.800000Z, 1533.96 2012-04-26T05:11:55.893000Z, 1533.96 2012-04-26T05:11:56.003000Z, 1533.96 2012-04-26T05:11:56.097000Z, 1533.96 2012-04-26T05:11:56.190000Z, 1533.97 2012-04-26T05:11:56.300000Z, 1533.97 2012-04-26T05:11:56.393000Z, 1533.97 2012-04-26T05:11:56.503000Z, 1533.97 2012-04-26T05:11:56.597000Z, 1533.97 2012-04-26T05:11:56.706000Z, 1533.97 2012-04-26T05:11:56.800000Z, 1533.97 2012-04-26T05:11:56.893000Z, 1533.97 2012-04-26T05:11:56.987000Z, 1533.97 2012-04-26T05:11:57.097000Z, 1533.97 2012-04-26T05:11:57.206000Z, 1533.97 2012-04-26T05:11:57.300000Z, 1533.97 2012-04-26T05:11:57.393000Z, 1533.97 2012-04-26T05:11:57.503000Z, 1533.97 2012-04-26T05:11:57.597000Z, 1533.97 2012-04-26T05:11:57.706000Z, 1533.97 2012-04-26T05:11:57.800000Z, 1533.97 2012-04-26T05:11:57.893000Z, 1533.97 2012-04-26T05:11:58.003000Z, 1533.97 2012-04-26T05:11:58.097000Z, 1533.97 2012-04-26T05:11:58.190000Z, 1533.97 2012-04-26T05:11:58.300000Z, 1533.97 2012-04-26T05:11:58.393000Z, 1533.97 2012-04-26T05:11:58.503000Z, 1533.97 2012-04-26T05:11:58.597000Z, 1533.97 2012-04-26T05:11:58.706000Z, 1533.97 2012-04-26T05:11:58.800000Z, 1533.97 2012-04-26T05:11:58.893000Z, 1533.97 2012-04-26T05:11:59.003000Z, 1533.97 2012-04-26T05:11:59.097000Z, 1533.96 2012-04-26T05:11:59.206000Z, 1533.96 2012-04-26T05:11:59.300000Z, 1533.96 2012-04-26T05:11:59.393000Z, 1533.96 2012-04-26T05:11:59.503000Z, 1533.96 2012-04-26T05:11:59.597000Z, 1533.96 2012-04-26T05:11:59.690000Z, 1533.97 2012-04-26T05:11:59.800000Z, 1533.97 2012-04-26T05:11:59.893000Z, 1533.97 2012-04-26T05:12:00.003000Z, 1533.97 2012-04-26T05:12:00.097000Z, 1533.97 2012-04-26T05:12:00.206000Z, 1533.97 2012-04-26T05:12:00.300000Z, 1533.97 2012-04-26T05:12:00.393000Z, 1533.97 2012-04-26T05:12:00.503000Z, 1533.97 2012-04-26T05:12:00.597000Z, 1533.97 2012-04-26T05:12:00.831000Z, 1533.97 2012-04-26T05:12:00.831000Z, 1533.97 2012-04-26T05:12:00.893000Z, 1533.98 2012-04-26T05:12:01.003000Z, 1533.98 2012-04-26T05:12:01.097000Z, 1533.98 2012-04-26T05:12:01.206000Z, 1533.98 2012-04-26T05:12:01.300000Z, 1533.98 2012-04-26T05:12:01.393000Z, 1533.98 2012-04-26T05:12:01.503000Z, 1533.98 2012-04-26T05:12:01.597000Z, 1533.97 2012-04-26T05:12:01.706000Z, 1533.97 2012-04-26T05:12:01.800000Z, 1533.97 2012-04-26T05:12:01.893000Z, 1533.97 2012-04-26T05:12:02.003000Z, 1533.97 2012-04-26T05:12:02.097000Z, 1533.97 2012-04-26T05:12:02.206000Z, 1533.97 2012-04-26T05:12:02.300000Z, 1533.97 2012-04-26T05:12:02.393000Z, 1533.97 2012-04-26T05:12:02.503000Z, 1533.97 2012-04-26T05:12:02.597000Z, 1533.97 2012-04-26T05:12:02.706000Z, 1533.97 2012-04-26T05:12:02.800000Z, 1533.97 2012-04-26T05:12:02.893000Z, 1533.97 2012-04-26T05:12:03.003000Z, 1533.96 2012-04-26T05:12:03.097000Z, 1533.96 2012-04-26T05:12:03.190000Z, 1533.96 2012-04-26T05:12:03.300000Z, 1533.96 2012-04-26T05:12:03.393000Z, 1533.96 2012-04-26T05:12:03.503000Z, 1533.96 2012-04-26T05:12:03.597000Z, 1533.96 2012-04-26T05:12:03.706000Z, 1533.96 2012-04-26T05:12:03.800000Z, 1533.96 2012-04-26T05:12:03.893000Z, 1533.96 2012-04-26T05:12:04.003000Z, 1533.96 2012-04-26T05:12:04.097000Z, 1533.96 2012-04-26T05:12:04.206000Z, 1533.96 2012-04-26T05:12:04.300000Z, 1533.96 2012-04-26T05:12:04.393000Z, 1533.96 2012-04-26T05:12:04.503000Z, 1533.96 2012-04-26T05:12:04.597000Z, 1533.96 2012-04-26T05:12:04.706000Z, 1533.96 2012-04-26T05:12:04.800000Z, 1533.96 2012-04-26T05:12:04.893000Z, 1533.96 2012-04-26T05:12:04.987000Z, 1533.96 2012-04-26T05:12:05.097000Z, 1533.96 2012-04-26T05:12:05.206000Z, 1533.97 2012-04-26T05:12:05.300000Z, 1533.97 2012-04-26T05:12:05.394000Z, 1533.97 2012-04-26T05:12:05.503000Z, 1533.97 2012-04-26T05:12:05.597000Z, 1533.97 2012-04-26T05:12:05.690000Z, 1533.97 2012-04-26T05:12:05.800000Z, 1533.97 2012-04-26T05:12:05.894000Z, 1533.97 2012-04-26T05:12:06.003000Z, 1533.97 2012-04-26T05:12:06.097000Z, 1533.97 2012-04-26T05:12:06.206000Z, 1533.97 2012-04-26T05:12:06.300000Z, 1533.97 2012-04-26T05:12:06.394000Z, 1533.97 2012-04-26T05:12:06.503000Z, 1533.97 2012-04-26T05:12:06.597000Z, 1533.97 2012-04-26T05:12:06.706000Z, 1533.97 2012-04-26T05:12:06.800000Z, 1533.97 2012-04-26T05:12:06.894000Z, 1533.97 2012-04-26T05:12:07.003000Z, 1533.97 2012-04-26T05:12:07.097000Z, 1533.97 2012-04-26T05:12:07.206000Z, 1533.97 2012-04-26T05:12:07.300000Z, 1533.96 2012-04-26T05:12:07.394000Z, 1533.96 2012-04-26T05:12:07.503000Z, 1533.97 2012-04-26T05:12:07.597000Z, 1533.97 2012-04-26T05:12:07.690000Z, 1533.97 2012-04-26T05:12:07.800000Z, 1533.97 2012-04-26T05:12:07.894000Z, 1533.97 2012-04-26T05:12:08.003000Z, 1533.97 2012-04-26T05:12:08.097000Z, 1533.97 2012-04-26T05:12:08.206000Z, 1533.97 2012-04-26T05:12:08.300000Z, 1533.97 2012-04-26T05:12:08.394000Z, 1533.97 2012-04-26T05:12:08.503000Z, 1533.97 2012-04-26T05:12:08.597000Z, 1533.97 2012-04-26T05:12:08.706000Z, 1533.97 2012-04-26T05:12:08.800000Z, 1533.97 2012-04-26T05:12:08.894000Z, 1533.97 2012-04-26T05:12:09.003000Z, 1533.97 2012-04-26T05:12:09.097000Z, 1533.97 2012-04-26T05:12:09.206000Z, 1533.97 2012-04-26T05:12:09.300000Z, 1533.97 2012-04-26T05:12:09.394000Z, 1533.97 2012-04-26T05:12:09.503000Z, 1533.97 2012-04-26T05:12:09.597000Z, 1533.97 2012-04-26T05:12:09.706000Z, 1533.97 2012-04-26T05:12:09.800000Z, 1533.97 2012-04-26T05:12:09.894000Z, 1533.97 2012-04-26T05:12:10.003000Z, 1533.97 2012-04-26T05:12:10.097000Z, 1533.98 2012-04-26T05:12:10.206000Z, 1533.98 2012-04-26T05:12:10.300000Z, 1533.98 2012-04-26T05:12:10.394000Z, 1533.97 2012-04-26T05:12:10.503000Z, 1533.97 2012-04-26T05:12:10.597000Z, 1533.97 2012-04-26T05:12:10.690000Z, 1533.97 2012-04-26T05:12:10.800000Z, 1533.97 2012-04-26T05:12:10.894000Z, 1533.97 2012-04-26T05:12:11.003000Z, 1533.96 2012-04-26T05:12:11.097000Z, 1533.96 2012-04-26T05:12:11.190000Z, 1533.96 2012-04-26T05:12:11.300000Z, 1533.96 2012-04-26T05:12:11.394000Z, 1533.96 2012-04-26T05:12:11.503000Z, 1533.96 2012-04-26T05:12:11.597000Z, 1533.96 2012-04-26T05:12:11.690000Z, 1533.96 2012-04-26T05:12:11.800000Z, 1533.96 2012-04-26T05:12:11.894000Z, 1533.96 2012-04-26T05:12:12.003000Z, 1533.96 2012-04-26T05:12:12.097000Z, 1533.96 2012-04-26T05:12:12.190000Z, 1533.96 2012-04-26T05:12:12.300000Z, 1533.96 2012-04-26T05:12:12.394000Z, 1533.96 2012-04-26T05:12:12.503000Z, 1533.96 2012-04-26T05:12:12.597000Z, 1533.96 2012-04-26T05:12:12.706000Z, 1533.95 2012-04-26T05:12:12.800000Z, 1533.95 2012-04-26T05:12:12.894000Z, 1533.96 2012-04-26T05:12:12.987000Z, 1533.96 2012-04-26T05:12:13.097000Z, 1533.96 2012-04-26T05:12:13.190000Z, 1533.96 2012-04-26T05:12:13.300000Z, 1533.96 2012-04-26T05:12:13.394000Z, 1533.96 2012-04-26T05:12:13.503000Z, 1533.96 2012-04-26T05:12:13.597000Z, 1533.95 2012-04-26T05:12:13.690000Z, 1533.95 2012-04-26T05:12:13.800000Z, 1533.95 2012-04-26T05:12:13.894000Z, 1533.96 2012-04-26T05:12:13.987000Z, 1533.96 2012-04-26T05:12:14.097000Z, 1533.96 2012-04-26T05:12:14.206000Z, 1533.96 2012-04-26T05:12:14.300000Z, 1533.96 2012-04-26T05:12:14.394000Z, 1533.96 2012-04-26T05:12:14.503000Z, 1533.96 2012-04-26T05:12:14.597000Z, 1533.96 2012-04-26T05:12:14.706000Z, 1533.96 2012-04-26T05:12:14.800000Z, 1533.96 2012-04-26T05:12:14.894000Z, 1533.96 2012-04-26T05:12:15.003000Z, 1533.96 2012-04-26T05:12:15.097000Z, 1533.95 2012-04-26T05:12:15.191000Z, 1533.95 2012-04-26T05:12:15.300000Z, 1533.95 2012-04-26T05:12:15.394000Z, 1533.95 2012-04-26T05:12:15.503000Z, 1533.95 2012-04-26T05:12:15.597000Z, 1533.95 2012-04-26T05:12:15.691000Z, 1533.95 2012-04-26T05:12:15.800000Z, 1533.95 2012-04-26T05:12:15.894000Z, 1533.95 2012-04-26T05:12:16.003000Z, 1533.95 2012-04-26T05:12:16.097000Z, 1533.95 2012-04-26T05:12:16.206000Z, 1533.95 2012-04-26T05:12:16.300000Z, 1533.95 2012-04-26T05:12:16.394000Z, 1533.95 2012-04-26T05:12:16.503000Z, 1533.95 2012-04-26T05:12:16.597000Z, 1533.95 2012-04-26T05:12:16.691000Z, 1533.95 2012-04-26T05:12:16.784000Z, 1533.95 2012-04-26T05:12:16.894000Z, 1533.95 2012-04-26T05:12:17.003000Z, 1533.95 2012-04-26T05:12:17.097000Z, 1533.95 2012-04-26T05:12:17.191000Z, 1533.95 2012-04-26T05:12:17.300000Z, 1533.95 2012-04-26T05:12:17.394000Z, 1533.95 2012-04-26T05:12:17.503000Z, 1533.95 2012-04-26T05:12:17.597000Z, 1533.95 2012-04-26T05:12:17.706000Z, 1533.96 2012-04-26T05:12:17.800000Z, 1533.96 2012-04-26T05:12:17.894000Z, 1533.96 2012-04-26T05:12:18.019000Z, 1533.96 2012-04-26T05:12:18.097000Z, 1533.96 2012-04-26T05:12:18.206000Z, 1533.96 2012-04-26T05:12:18.300000Z, 1533.96 2012-04-26T05:12:18.394000Z, 1533.96 2012-04-26T05:12:18.503000Z, 1533.96 2012-04-26T05:12:18.597000Z, 1533.96 2012-04-26T05:12:18.691000Z, 1533.96 2012-04-26T05:12:18.800000Z, 1533.96 2012-04-26T05:12:18.894000Z, 1533.96 2012-04-26T05:12:19.003000Z, 1533.96 2012-04-26T05:12:19.097000Z, 1533.96 2012-04-26T05:12:19.206000Z, 1533.95 2012-04-26T05:12:19.300000Z, 1533.95 2012-04-26T05:12:19.394000Z, 1533.95 2012-04-26T05:12:19.503000Z, 1533.95 2012-04-26T05:12:19.597000Z, 1533.95 2012-04-26T05:12:19.691000Z, 1533.95 2012-04-26T05:12:19.800000Z, 1533.95 2012-04-26T05:12:19.894000Z, 1533.95 2012-04-26T05:12:20.003000Z, 1533.95 2012-04-26T05:12:20.097000Z, 1533.95 2012-04-26T05:12:20.206000Z, 1533.95 2012-04-26T05:12:20.300000Z, 1533.95 2012-04-26T05:12:20.394000Z, 1533.95 2012-04-26T05:12:20.503000Z, 1533.95 2012-04-26T05:12:20.597000Z, 1533.95 2012-04-26T05:12:20.706000Z, 1533.95 2012-04-26T05:12:20.800000Z, 1533.95 2012-04-26T05:12:20.894000Z, 1533.95 2012-04-26T05:12:21.003000Z, 1533.95 2012-04-26T05:12:21.097000Z, 1533.95 2012-04-26T05:12:21.191000Z, 1533.96 2012-04-26T05:12:21.300000Z, 1533.96 2012-04-26T05:12:21.394000Z, 1533.96 2012-04-26T05:12:21.503000Z, 1533.96 2012-04-26T05:12:21.597000Z, 1533.96 2012-04-26T05:12:21.722000Z, 1533.96 2012-04-26T05:12:21.800000Z, 1533.95 2012-04-26T05:12:21.894000Z, 1533.95 2012-04-26T05:12:22.003000Z, 1533.95 2012-04-26T05:12:22.097000Z, 1533.95 2012-04-26T05:12:22.191000Z, 1533.95 2012-04-26T05:12:22.300000Z, 1533.94 2012-04-26T05:12:22.394000Z, 1533.94 2012-04-26T05:12:22.503000Z, 1533.94 2012-04-26T05:12:22.597000Z, 1533.94 2012-04-26T05:12:22.691000Z, 1533.94 2012-04-26T05:12:22.800000Z, 1533.95 2012-04-26T05:12:22.894000Z, 1533.95 2012-04-26T05:12:23.003000Z, 1533.95 2012-04-26T05:12:23.097000Z, 1533.95 2012-04-26T05:12:23.206000Z, 1533.95 2012-04-26T05:12:23.300000Z, 1533.95 2012-04-26T05:12:23.394000Z, 1533.95 2012-04-26T05:12:23.503000Z, 1533.96 2012-04-26T05:12:23.597000Z, 1533.96 2012-04-26T05:12:23.706000Z, 1533.96 2012-04-26T05:12:23.800000Z, 1533.96 2012-04-26T05:12:23.909000Z, 1533.96 2012-04-26T05:12:24.003000Z, 1533.96 2012-04-26T05:12:24.097000Z, 1533.96 2012-04-26T05:12:24.191000Z, 1533.96 2012-04-26T05:12:24.300000Z, 1533.96 2012-04-26T05:12:24.394000Z, 1533.96 2012-04-26T05:12:24.503000Z, 1533.96 2012-04-26T05:12:24.597000Z, 1533.95 2012-04-26T05:12:24.691000Z, 1533.95 2012-04-26T05:12:24.800000Z, 1533.95 2012-04-26T05:12:24.894000Z, 1533.95 2012-04-26T05:12:25.003000Z, 1533.95 2012-04-26T05:12:25.097000Z, 1533.95 2012-04-26T05:12:25.206000Z, 1533.95 2012-04-26T05:12:25.300000Z, 1533.95 2012-04-26T05:12:25.394000Z, 1533.95 2012-04-26T05:12:25.503000Z, 1533.95 2012-04-26T05:12:25.597000Z, 1533.95 2012-04-26T05:12:25.691000Z, 1533.95 2012-04-26T05:12:25.800000Z, 1533.95 2012-04-26T05:12:25.894000Z, 1533.95 2012-04-26T05:12:25.988000Z, 1533.95 2012-04-26T05:12:26.097000Z, 1533.95 2012-04-26T05:12:26.206000Z, 1533.95 2012-04-26T05:12:26.300000Z, 1533.95 2012-04-26T05:12:26.394000Z, 1533.95 2012-04-26T05:12:26.503000Z, 1533.95 2012-04-26T05:12:26.597000Z, 1533.95 2012-04-26T05:12:26.706000Z, 1533.96 2012-04-26T05:12:26.800000Z, 1533.96 2012-04-26T05:12:26.894000Z, 1533.96 2012-04-26T05:12:27.003000Z, 1533.96 2012-04-26T05:12:27.097000Z, 1533.96 2012-04-26T05:12:27.191000Z, 1533.96 2012-04-26T05:12:27.300000Z, 1533.96 2012-04-26T05:12:27.394000Z, 1533.96 2012-04-26T05:12:27.503000Z, 1533.96 2012-04-26T05:12:27.597000Z, 1533.96 2012-04-26T05:12:27.691000Z, 1533.96 2012-04-26T05:12:27.800000Z, 1533.96 2012-04-26T05:12:27.894000Z, 1533.96 2012-04-26T05:12:28.003000Z, 1533.96 2012-04-26T05:12:28.097000Z, 1533.96 2012-04-26T05:12:28.191000Z, 1533.96 2012-04-26T05:12:28.300000Z, 1533.95 2012-04-26T05:12:28.394000Z, 1533.95 2012-04-26T05:12:28.503000Z, 1533.95 2012-04-26T05:12:28.597000Z, 1533.94 2012-04-26T05:12:28.706000Z, 1533.94 2012-04-26T05:12:28.800000Z, 1533.94 2012-04-26T05:12:28.894000Z, 1533.94 2012-04-26T05:12:29.003000Z, 1533.94 2012-04-26T05:12:29.097000Z, 1533.94 2012-04-26T05:12:29.206000Z, 1533.94 2012-04-26T05:12:29.300000Z, 1533.94 2012-04-26T05:12:29.394000Z, 1533.94 2012-04-26T05:12:29.503000Z, 1533.94 2012-04-26T05:12:29.597000Z, 1533.95 2012-04-26T05:12:29.691000Z, 1533.95 2012-04-26T05:12:29.800000Z, 1533.95 2012-04-26T05:12:29.894000Z, 1533.95 2012-04-26T05:12:30.003000Z, 1533.95 2012-04-26T05:12:30.097000Z, 1533.96 2012-04-26T05:12:30.206000Z, 1533.96 2012-04-26T05:12:30.300000Z, 1533.96 2012-04-26T05:12:30.394000Z, 1533.96 2012-04-26T05:12:30.503000Z, 1533.96 2012-04-26T05:12:30.597000Z, 1533.96 2012-04-26T05:12:30.706000Z, 1533.96 2012-04-26T05:12:30.800000Z, 1533.96 2012-04-26T05:12:30.894000Z, 1533.96 2012-04-26T05:12:31.003000Z, 1533.96 2012-04-26T05:12:31.097000Z, 1533.96 2012-04-26T05:12:31.206000Z, 1533.96 2012-04-26T05:12:31.300000Z, 1533.96 2012-04-26T05:12:31.394000Z, 1533.96 2012-04-26T05:12:31.503000Z, 1533.96 2012-04-26T05:12:31.597000Z, 1533.96 2012-04-26T05:12:31.691000Z, 1533.96 2012-04-26T05:12:31.800000Z, 1533.96 2012-04-26T05:12:31.894000Z, 1533.96 2012-04-26T05:12:32.003000Z, 1533.96 2012-04-26T05:12:32.097000Z, 1533.96 2012-04-26T05:12:32.206000Z, 1533.96 2012-04-26T05:12:32.300000Z, 1533.96 2012-04-26T05:12:32.394000Z, 1533.95 2012-04-26T05:12:32.503000Z, 1533.95 2012-04-26T05:12:32.597000Z, 1533.95 2012-04-26T05:12:32.691000Z, 1533.95 2012-04-26T05:12:32.800000Z, 1533.95 2012-04-26T05:12:32.894000Z, 1533.96 2012-04-26T05:12:32.988000Z, 1533.96 2012-04-26T05:12:33.097000Z, 1533.96 2012-04-26T05:12:33.191000Z, 1533.96 2012-04-26T05:12:33.300000Z, 1533.96 2012-04-26T05:12:33.394000Z, 1533.96 2012-04-26T05:12:33.503000Z, 1533.96 2012-04-26T05:12:33.597000Z, 1533.96 2012-04-26T05:12:33.691000Z, 1533.96 2012-04-26T05:12:33.784000Z, 1533.96 2012-04-26T05:12:33.894000Z, 1533.96 2012-04-26T05:12:34.003000Z, 1533.96 2012-04-26T05:12:34.097000Z, 1533.96 2012-04-26T05:12:34.191000Z, 1533.96 2012-04-26T05:12:34.300000Z, 1533.96 2012-04-26T05:12:34.394000Z, 1533.96 2012-04-26T05:12:34.503000Z, 1533.96 2012-04-26T05:12:34.597000Z, 1533.96 2012-04-26T05:12:34.691000Z, 1533.97 2012-04-26T05:12:34.800000Z, 1533.97 2012-04-26T05:12:34.894000Z, 1533.97 2012-04-26T05:12:35.003000Z, 1533.97 2012-04-26T05:12:35.097000Z, 1533.97 2012-04-26T05:12:35.191000Z, 1533.97 2012-04-26T05:12:35.300000Z, 1533.97 2012-04-26T05:12:35.394000Z, 1533.97 2012-04-26T05:12:35.503000Z, 1533.97 2012-04-26T05:12:35.597000Z, 1533.97 2012-04-26T05:12:35.691000Z, 1533.97 2012-04-26T05:12:35.800000Z, 1533.97 2012-04-26T05:12:35.894000Z, 1533.97 2012-04-26T05:12:36.003000Z, 1533.97 2012-04-26T05:12:36.097000Z, 1533.97 2012-04-26T05:12:36.191000Z, 1533.97 2012-04-26T05:12:36.300000Z, 1533.97 2012-04-26T05:12:36.394000Z, 1533.97 2012-04-26T05:12:36.503000Z, 1533.97 2012-04-26T05:12:36.597000Z, 1533.97 2012-04-26T05:12:36.691000Z, 1533.97 2012-04-26T05:12:36.800000Z, 1533.97 2012-04-26T05:12:36.894000Z, 1533.97 2012-04-26T05:12:37.003000Z, 1533.97 2012-04-26T05:12:37.097000Z, 1533.97 2012-04-26T05:12:37.191000Z, 1533.97 2012-04-26T05:12:37.300000Z, 1533.97 2012-04-26T05:12:37.394000Z, 1533.97 2012-04-26T05:12:37.503000Z, 1533.97 2012-04-26T05:12:37.597000Z, 1533.96 2012-04-26T05:12:37.691000Z, 1533.96 2012-04-26T05:12:37.800000Z, 1533.96 2012-04-26T05:12:37.894000Z, 1533.96 2012-04-26T05:12:38.003000Z, 1533.96 2012-04-26T05:12:38.097000Z, 1533.96 2012-04-26T05:12:38.191000Z, 1533.95 2012-04-26T05:12:38.300000Z, 1533.95 2012-04-26T05:12:38.394000Z, 1533.95 2012-04-26T05:12:38.503000Z, 1533.95 2012-04-26T05:12:38.597000Z, 1533.95 2012-04-26T05:12:38.691000Z, 1533.95 2012-04-26T05:12:38.800000Z, 1533.96 2012-04-26T05:12:38.894000Z, 1533.95 2012-04-26T05:12:39.003000Z, 1533.96 2012-04-26T05:12:39.097000Z, 1533.96 2012-04-26T05:12:39.191000Z, 1533.96 2012-04-26T05:12:39.300000Z, 1533.96 2012-04-26T05:12:39.394000Z, 1533.96 2012-04-26T05:12:39.503000Z, 1533.96 2012-04-26T05:12:39.597000Z, 1533.96 2012-04-26T05:12:39.691000Z, 1533.96 2012-04-26T05:12:39.800000Z, 1533.96 2012-04-26T05:12:39.894000Z, 1533.96 2012-04-26T05:12:40.003000Z, 1533.96 2012-04-26T05:12:40.097000Z, 1533.96 2012-04-26T05:12:40.206000Z, 1533.96 2012-04-26T05:12:40.300000Z, 1533.96 2012-04-26T05:12:40.394000Z, 1533.96 2012-04-26T05:12:40.503000Z, 1533.96 2012-04-26T05:12:40.597000Z, 1533.96 2012-04-26T05:12:40.691000Z, 1533.96 2012-04-26T05:12:40.800000Z, 1533.96 2012-04-26T05:12:40.894000Z, 1533.96 2012-04-26T05:12:41.003000Z, 1533.95 2012-04-26T05:12:41.097000Z, 1533.95 2012-04-26T05:12:41.191000Z, 1533.95 2012-04-26T05:12:41.300000Z, 1533.95 2012-04-26T05:12:41.394000Z, 1533.95 2012-04-26T05:12:41.503000Z, 1533.95 2012-04-26T05:12:41.597000Z, 1533.95 2012-04-26T05:12:41.691000Z, 1533.95 2012-04-26T05:12:41.800000Z, 1533.95 2012-04-26T05:12:41.910000Z, 1533.95 2012-04-26T05:12:42.003000Z, 1533.95 2012-04-26T05:12:42.097000Z, 1533.95 2012-04-26T05:12:42.206000Z, 1533.94 2012-04-26T05:12:42.300000Z, 1533.94 2012-04-26T05:12:42.394000Z, 1533.94 2012-04-26T05:12:42.503000Z, 1533.94 2012-04-26T05:12:42.597000Z, 1533.94 2012-04-26T05:12:42.706000Z, 1533.95 2012-04-26T05:12:42.800000Z, 1533.95 2012-04-26T05:12:42.894000Z, 1533.95 2012-04-26T05:12:43.003000Z, 1533.95 2012-04-26T05:12:43.097000Z, 1533.95 2012-04-26T05:12:43.191000Z, 1533.95 2012-04-26T05:12:43.300000Z, 1533.95 2012-04-26T05:12:43.394000Z, 1533.95 2012-04-26T05:12:43.503000Z, 1533.95 2012-04-26T05:12:43.597000Z, 1533.95 2012-04-26T05:12:43.691000Z, 1533.95 2012-04-26T05:12:43.800000Z, 1533.95 2012-04-26T05:12:43.894000Z, 1533.95 2012-04-26T05:12:44.003000Z, 1533.95 2012-04-26T05:12:44.097000Z, 1533.95 2012-04-26T05:12:44.191000Z, 1533.95 2012-04-26T05:12:44.300000Z, 1533.95 2012-04-26T05:12:44.394000Z, 1533.95 2012-04-26T05:12:44.503000Z, 1533.95 2012-04-26T05:12:44.597000Z, 1533.95 2012-04-26T05:12:44.691000Z, 1533.95 2012-04-26T05:12:44.800000Z, 1533.95 2012-04-26T05:12:44.894000Z, 1533.94 2012-04-26T05:12:45.003000Z, 1533.94 2012-04-26T05:12:45.097000Z, 1533.94 2012-04-26T05:12:45.207000Z, 1533.94 2012-04-26T05:12:45.300000Z, 1533.94 2012-04-26T05:12:45.394000Z, 1533.94 2012-04-26T05:12:45.503000Z, 1533.94 2012-04-26T05:12:45.597000Z, 1533.94 2012-04-26T05:12:45.691000Z, 1533.93 2012-04-26T05:12:45.800000Z, 1533.93 2012-04-26T05:12:45.894000Z, 1533.93 2012-04-26T05:12:46.003000Z, 1533.93 2012-04-26T05:12:46.097000Z, 1533.93 2012-04-26T05:12:46.191000Z, 1533.93 2012-04-26T05:12:46.300000Z, 1533.93 2012-04-26T05:12:46.394000Z, 1533.93 2012-04-26T05:12:46.503000Z, 1533.93 2012-04-26T05:12:46.597000Z, 1533.94 2012-04-26T05:12:46.691000Z, 1533.94 2012-04-26T05:12:46.800000Z, 1533.94 2012-04-26T05:12:46.894000Z, 1533.94 2012-04-26T05:12:47.003000Z, 1533.94 2012-04-26T05:12:47.097000Z, 1533.94 2012-04-26T05:12:47.207000Z, 1533.94 2012-04-26T05:12:47.300000Z, 1533.95 2012-04-26T05:12:47.394000Z, 1533.95 2012-04-26T05:12:47.503000Z, 1533.95 2012-04-26T05:12:47.597000Z, 1533.95 2012-04-26T05:12:47.707000Z, 1533.95 2012-04-26T05:12:47.785000Z, 1533.95 2012-04-26T05:12:47.894000Z, 1533.95 2012-04-26T05:12:48.003000Z, 1533.95 2012-04-26T05:12:48.097000Z, 1533.95 2012-04-26T05:12:48.207000Z, 1533.95 2012-04-26T05:12:48.300000Z, 1533.95 2012-04-26T05:12:48.394000Z, 1533.95 2012-04-26T05:12:48.503000Z, 1533.95 2012-04-26T05:12:48.597000Z, 1533.94 2012-04-26T05:12:48.707000Z, 1533.94 2012-04-26T05:12:48.800000Z, 1533.94 2012-04-26T05:12:48.894000Z, 1533.94 2012-04-26T05:12:48.988000Z, 1533.94 2012-04-26T05:12:49.097000Z, 1533.94 2012-04-26T05:12:49.207000Z, 1533.94 2012-04-26T05:12:49.300000Z, 1533.94 2012-04-26T05:12:49.394000Z, 1533.94 2012-04-26T05:12:49.503000Z, 1533.95 2012-04-26T05:12:49.613000Z, 1533.95 2012-04-26T05:12:49.691000Z, 1533.95 2012-04-26T05:12:49.800000Z, 1533.95 2012-04-26T05:12:49.894000Z, 1533.95 2012-04-26T05:12:50.003000Z, 1533.95 2012-04-26T05:12:50.097000Z, 1533.95 2012-04-26T05:12:50.207000Z, 1533.95 2012-04-26T05:12:50.300000Z, 1533.95 2012-04-26T05:12:50.394000Z, 1533.95 2012-04-26T05:12:50.503000Z, 1533.95 2012-04-26T05:12:50.597000Z, 1533.96 2012-04-26T05:12:50.707000Z, 1533.95 2012-04-26T05:12:50.800000Z, 1533.95 2012-04-26T05:12:50.894000Z, 1533.95 2012-04-26T05:12:51.003000Z, 1533.95 2012-04-26T05:12:51.097000Z, 1533.95 2012-04-26T05:12:51.207000Z, 1533.95 2012-04-26T05:12:51.300000Z, 1533.95 2012-04-26T05:12:51.394000Z, 1533.95 2012-04-26T05:12:51.503000Z, 1533.95 2012-04-26T05:12:51.597000Z, 1533.95 2012-04-26T05:12:51.707000Z, 1533.95 2012-04-26T05:12:51.800000Z, 1533.95 2012-04-26T05:12:51.894000Z, 1533.95 2012-04-26T05:12:52.003000Z, 1533.95 2012-04-26T05:12:52.097000Z, 1533.95 2012-04-26T05:12:52.207000Z, 1533.95 2012-04-26T05:12:52.300000Z, 1533.95 2012-04-26T05:12:52.394000Z, 1533.95 2012-04-26T05:12:52.503000Z, 1533.95 2012-04-26T05:12:52.597000Z, 1533.95 2012-04-26T05:12:52.707000Z, 1533.95 2012-04-26T05:12:52.800000Z, 1533.95 2012-04-26T05:12:52.894000Z, 1533.94 2012-04-26T05:12:53.003000Z, 1533.94 2012-04-26T05:12:53.097000Z, 1533.94 2012-04-26T05:12:53.207000Z, 1533.94 2012-04-26T05:12:53.300000Z, 1533.93 2012-04-26T05:12:53.394000Z, 1533.93 2012-04-26T05:12:53.503000Z, 1533.93 2012-04-26T05:12:53.597000Z, 1533.93 2012-04-26T05:12:53.722000Z, 1533.94 2012-04-26T05:12:53.800000Z, 1533.94 2012-04-26T05:12:53.894000Z, 1533.94 2012-04-26T05:12:54.003000Z, 1533.94 2012-04-26T05:12:54.097000Z, 1533.94 2012-04-26T05:12:54.207000Z, 1533.94 2012-04-26T05:12:54.300000Z, 1533.94 2012-04-26T05:12:54.394000Z, 1533.94 2012-04-26T05:12:54.488000Z, 1533.94 2012-04-26T05:12:54.597000Z, 1533.94 2012-04-26T05:12:54.691000Z, 1533.95 2012-04-26T05:12:54.800000Z, 1533.95 2012-04-26T05:12:54.894000Z, 1533.94 2012-04-26T05:12:55.004000Z, 1533.94 2012-04-26T05:12:55.097000Z, 1533.94 2012-04-26T05:12:55.191000Z, 1533.94 2012-04-26T05:12:55.300000Z, 1533.94 2012-04-26T05:12:55.394000Z, 1533.95 2012-04-26T05:12:55.504000Z, 1533.95 2012-04-26T05:12:55.597000Z, 1533.95 2012-04-26T05:12:55.691000Z, 1533.95 2012-04-26T05:12:55.800000Z, 1533.95 2012-04-26T05:12:55.894000Z, 1533.95 2012-04-26T05:12:56.004000Z, 1533.95 2012-04-26T05:12:56.097000Z, 1533.95 2012-04-26T05:12:56.191000Z, 1533.95 2012-04-26T05:12:56.300000Z, 1533.95 2012-04-26T05:12:56.394000Z, 1533.95 2012-04-26T05:12:56.504000Z, 1533.95 2012-04-26T05:12:56.597000Z, 1533.95 2012-04-26T05:12:56.691000Z, 1533.95 2012-04-26T05:12:56.800000Z, 1533.95 2012-04-26T05:12:56.894000Z, 1533.95 2012-04-26T05:12:57.004000Z, 1533.95 2012-04-26T05:12:57.097000Z, 1533.95 2012-04-26T05:12:57.191000Z, 1533.95 2012-04-26T05:12:57.300000Z, 1533.95 2012-04-26T05:12:57.394000Z, 1533.95 2012-04-26T05:12:57.504000Z, 1533.95 2012-04-26T05:12:57.597000Z, 1533.95 2012-04-26T05:12:57.691000Z, 1533.95 2012-04-26T05:12:57.800000Z, 1533.94 2012-04-26T05:12:57.894000Z, 1533.94 2012-04-26T05:12:58.004000Z, 1533.95 2012-04-26T05:12:58.097000Z, 1533.95 2012-04-26T05:12:58.191000Z, 1533.95 2012-04-26T05:12:58.300000Z, 1533.95 2012-04-26T05:12:58.394000Z, 1533.95 2012-04-26T05:12:58.504000Z, 1533.95 2012-04-26T05:12:58.597000Z, 1533.95 2012-04-26T05:12:58.691000Z, 1533.95 2012-04-26T05:12:58.800000Z, 1533.95 2012-04-26T05:12:58.894000Z, 1533.95 2012-04-26T05:12:59.004000Z, 1533.95 2012-04-26T05:12:59.097000Z, 1533.95 2012-04-26T05:12:59.191000Z, 1533.95 2012-04-26T05:12:59.300000Z, 1533.95 2012-04-26T05:12:59.394000Z, 1533.95 2012-04-26T05:12:59.504000Z, 1533.95 2012-04-26T05:12:59.597000Z, 1533.95 2012-04-26T05:12:59.691000Z, 1533.95 2012-04-26T05:12:59.800000Z, 1533.94 2012-04-26T05:12:59.894000Z, 1533.94 2012-04-26T05:13:00.004000Z, 1533.94 2012-04-26T05:13:00.097000Z, 1533.94 2012-04-26T05:13:00.191000Z, 1533.94 2012-04-26T05:13:00.300000Z, 1533.94 2012-04-26T05:13:00.394000Z, 1533.94 2012-04-26T05:13:00.504000Z, 1533.94 2012-04-26T05:13:00.597000Z, 1533.94 2012-04-26T05:13:00.691000Z, 1533.94 2012-04-26T05:13:00.800000Z, 1533.94 2012-04-26T05:13:00.894000Z, 1533.94 2012-04-26T05:13:01.004000Z, 1533.94 2012-04-26T05:13:01.097000Z, 1533.94 2012-04-26T05:13:01.191000Z, 1533.94 2012-04-26T05:13:01.300000Z, 1533.94 2012-04-26T05:13:01.394000Z, 1533.93 2012-04-26T05:13:01.504000Z, 1533.93 2012-04-26T05:13:01.597000Z, 1533.93 2012-04-26T05:13:01.691000Z, 1533.93 2012-04-26T05:13:01.800000Z, 1533.93 2012-04-26T05:13:01.894000Z, 1533.93 2012-04-26T05:13:02.004000Z, 1533.93 2012-04-26T05:13:02.097000Z, 1533.94 2012-04-26T05:13:02.191000Z, 1533.94 2012-04-26T05:13:02.300000Z, 1533.94 2012-04-26T05:13:02.394000Z, 1533.94 2012-04-26T05:13:02.504000Z, 1533.94 2012-04-26T05:13:02.597000Z, 1533.94 2012-04-26T05:13:02.691000Z, 1533.94 2012-04-26T05:13:02.800000Z, 1533.94 2012-04-26T05:13:02.894000Z, 1533.94 2012-04-26T05:13:03.004000Z, 1533.94 2012-04-26T05:13:03.097000Z, 1533.95 2012-04-26T05:13:03.191000Z, 1533.95 2012-04-26T05:13:03.300000Z, 1533.95 2012-04-26T05:13:03.394000Z, 1533.95 2012-04-26T05:13:03.504000Z, 1533.95 2012-04-26T05:13:03.597000Z, 1533.95 2012-04-26T05:13:03.691000Z, 1533.95 2012-04-26T05:13:03.800000Z, 1533.95 2012-04-26T05:13:03.894000Z, 1533.95 2012-04-26T05:13:04.004000Z, 1533.95 2012-04-26T05:13:04.097000Z, 1533.95 2012-04-26T05:13:04.191000Z, 1533.95 2012-04-26T05:13:04.301000Z, 1533.94 2012-04-26T05:13:04.394000Z, 1533.94 2012-04-26T05:13:04.488000Z, 1533.94 2012-04-26T05:13:04.597000Z, 1533.94 2012-04-26T05:13:04.691000Z, 1533.94 2012-04-26T05:13:04.801000Z, 1533.94 2012-04-26T05:13:04.894000Z, 1533.95 2012-04-26T05:13:05.004000Z, 1533.95 2012-04-26T05:13:05.097000Z, 1533.95 2012-04-26T05:13:05.191000Z, 1533.95 2012-04-26T05:13:05.301000Z, 1533.95 2012-04-26T05:13:05.394000Z, 1533.95 2012-04-26T05:13:05.504000Z, 1533.95 2012-04-26T05:13:05.597000Z, 1533.95 2012-04-26T05:13:05.691000Z, 1533.95 2012-04-26T05:13:05.801000Z, 1533.95 2012-04-26T05:13:05.894000Z, 1533.95 2012-04-26T05:13:06.004000Z, 1533.95 2012-04-26T05:13:06.097000Z, 1533.95 2012-04-26T05:13:06.191000Z, 1533.95 2012-04-26T05:13:06.301000Z, 1533.95 2012-04-26T05:13:06.394000Z, 1533.95 2012-04-26T05:13:06.504000Z, 1533.95 2012-04-26T05:13:06.597000Z, 1533.95 2012-04-26T05:13:06.691000Z, 1533.95 2012-04-26T05:13:06.801000Z, 1533.95 2012-04-26T05:13:06.894000Z, 1533.95 2012-04-26T05:13:07.004000Z, 1533.95 2012-04-26T05:13:07.097000Z, 1533.95 2012-04-26T05:13:07.191000Z, 1533.94 2012-04-26T05:13:07.301000Z, 1533.94 2012-04-26T05:13:07.394000Z, 1533.94 2012-04-26T05:13:07.504000Z, 1533.94 2012-04-26T05:13:07.597000Z, 1533.94 2012-04-26T05:13:07.691000Z, 1533.94 2012-04-26T05:13:07.801000Z, 1533.94 2012-04-26T05:13:07.894000Z, 1533.94 2012-04-26T05:13:08.004000Z, 1533.94 2012-04-26T05:13:08.097000Z, 1533.94 2012-04-26T05:13:08.191000Z, 1533.94 2012-04-26T05:13:08.301000Z, 1533.94 2012-04-26T05:13:08.394000Z, 1533.95 2012-04-26T05:13:08.504000Z, 1533.95 2012-04-26T05:13:08.597000Z, 1533.95 2012-04-26T05:13:08.691000Z, 1533.95 2012-04-26T05:13:08.801000Z, 1533.95 2012-04-26T05:13:08.894000Z, 1533.95 2012-04-26T05:13:09.004000Z, 1533.95 2012-04-26T05:13:09.097000Z, 1533.95 2012-04-26T05:13:09.191000Z, 1533.95 2012-04-26T05:13:09.301000Z, 1533.95 2012-04-26T05:13:09.394000Z, 1533.95 2012-04-26T05:13:09.504000Z, 1533.95 2012-04-26T05:13:09.597000Z, 1533.95 2012-04-26T05:13:09.691000Z, 1533.95 2012-04-26T05:13:09.801000Z, 1533.94 2012-04-26T05:13:09.894000Z, 1533.95 2012-04-26T05:13:10.004000Z, 1533.95 2012-04-26T05:13:10.097000Z, 1533.95 2012-04-26T05:13:10.191000Z, 1533.95 2012-04-26T05:13:10.301000Z, 1533.95 2012-04-26T05:13:10.394000Z, 1533.95 2012-04-26T05:13:10.504000Z, 1533.95 2012-04-26T05:13:10.597000Z, 1533.95 2012-04-26T05:13:10.691000Z, 1533.95 2012-04-26T05:13:10.801000Z, 1533.95 2012-04-26T05:13:10.894000Z, 1533.95 2012-04-26T05:13:11.004000Z, 1533.95 2012-04-26T05:13:11.097000Z, 1533.95 2012-04-26T05:13:11.191000Z, 1533.95 2012-04-26T05:13:11.301000Z, 1533.95 2012-04-26T05:13:11.394000Z, 1533.95 2012-04-26T05:13:11.504000Z, 1533.95 2012-04-26T05:13:11.582000Z, 1533.95 2012-04-26T05:13:11.707000Z, 1533.95 2012-04-26T05:13:11.801000Z, 1533.95 2012-04-26T05:13:11.894000Z, 1533.95 2012-04-26T05:13:12.004000Z, 1533.96 2012-04-26T05:13:12.097000Z, 1533.96 2012-04-26T05:13:12.191000Z, 1533.96 2012-04-26T05:13:12.301000Z, 1533.96 2012-04-26T05:13:12.394000Z, 1533.96 2012-04-26T05:13:12.504000Z, 1533.96 2012-04-26T05:13:12.597000Z, 1533.96 2012-04-26T05:13:12.691000Z, 1533.96 2012-04-26T05:13:12.801000Z, 1533.96 2012-04-26T05:13:12.894000Z, 1533.96 2012-04-26T05:13:13.004000Z, 1533.96 2012-04-26T05:13:13.097000Z, 1533.96 2012-04-26T05:13:13.207000Z, 1533.96 2012-04-26T05:13:13.301000Z, 1533.96 2012-04-26T05:13:13.394000Z, 1533.95 2012-04-26T05:13:13.504000Z, 1533.95 2012-04-26T05:13:13.597000Z, 1533.95 2012-04-26T05:13:13.691000Z, 1533.95 2012-04-26T05:13:13.801000Z, 1533.95 2012-04-26T05:13:13.894000Z, 1533.95 2012-04-26T05:13:14.004000Z, 1533.95 2012-04-26T05:13:14.098000Z, 1533.95 2012-04-26T05:13:14.191000Z, 1533.95 2012-04-26T05:13:14.301000Z, 1533.95 2012-04-26T05:13:14.394000Z, 1533.95 2012-04-26T05:13:14.504000Z, 1533.94 2012-04-26T05:13:14.598000Z, 1533.95 2012-04-26T05:13:14.707000Z, 1533.95 2012-04-26T05:13:14.801000Z, 1533.95 2012-04-26T05:13:14.894000Z, 1533.95 2012-04-26T05:13:15.004000Z, 1533.95 2012-04-26T05:13:15.098000Z, 1533.95 2012-04-26T05:13:15.207000Z, 1533.95 2012-04-26T05:13:15.301000Z, 1533.95 2012-04-26T05:13:15.394000Z, 1533.95 2012-04-26T05:13:15.504000Z, 1533.95 2012-04-26T05:13:15.598000Z, 1533.95 2012-04-26T05:13:15.707000Z, 1533.95 2012-04-26T05:13:15.801000Z, 1533.95 2012-04-26T05:13:15.894000Z, 1533.95 2012-04-26T05:13:16.004000Z, 1533.94 2012-04-26T05:13:16.098000Z, 1533.95 2012-04-26T05:13:16.207000Z, 1533.95 2012-04-26T05:13:16.301000Z, 1533.95 2012-04-26T05:13:16.394000Z, 1533.95 2012-04-26T05:13:16.504000Z, 1533.94 2012-04-26T05:13:16.598000Z, 1533.94 2012-04-26T05:13:16.707000Z, 1533.95 2012-04-26T05:13:16.801000Z, 1533.94 2012-04-26T05:13:16.894000Z, 1533.94 2012-04-26T05:13:17.004000Z, 1533.94 2012-04-26T05:13:17.098000Z, 1533.94 2012-04-26T05:13:17.223000Z, 1533.94 2012-04-26T05:13:17.301000Z, 1533.94 2012-04-26T05:13:17.394000Z, 1533.94 2012-04-26T05:13:17.504000Z, 1533.94 2012-04-26T05:13:17.598000Z, 1533.94 2012-04-26T05:13:17.707000Z, 1533.94 2012-04-26T05:13:17.801000Z, 1533.93 2012-04-26T05:13:17.894000Z, 1533.93 2012-04-26T05:13:18.004000Z, 1533.94 2012-04-26T05:13:18.098000Z, 1533.94 2012-04-26T05:13:18.191000Z, 1533.94 2012-04-26T05:13:18.301000Z, 1533.94 2012-04-26T05:13:18.410000Z, 1533.94 2012-04-26T05:13:18.504000Z, 1533.94 2012-04-26T05:13:18.598000Z, 1533.94 2012-04-26T05:13:18.691000Z, 1533.94 2012-04-26T05:13:18.801000Z, 1533.94 2012-04-26T05:13:18.894000Z, 1533.94 2012-04-26T05:13:19.004000Z, 1533.94 2012-04-26T05:13:19.098000Z, 1533.94 2012-04-26T05:13:19.191000Z, 1533.94 2012-04-26T05:13:19.301000Z, 1533.94 2012-04-26T05:13:19.394000Z, 1533.94 2012-04-26T05:13:19.504000Z, 1533.94 2012-04-26T05:13:19.598000Z, 1533.94 2012-04-26T05:13:19.691000Z, 1533.94 2012-04-26T05:13:19.801000Z, 1533.94 2012-04-26T05:13:19.894000Z, 1533.95 2012-04-26T05:13:20.004000Z, 1533.95 2012-04-26T05:13:20.098000Z, 1533.95 2012-04-26T05:13:20.191000Z, 1533.95 2012-04-26T05:13:20.301000Z, 1533.95 2012-04-26T05:13:20.394000Z, 1533.95 2012-04-26T05:13:20.504000Z, 1533.95 2012-04-26T05:13:20.598000Z, 1533.95 2012-04-26T05:13:20.691000Z, 1533.95 2012-04-26T05:13:20.801000Z, 1533.95 2012-04-26T05:13:20.894000Z, 1533.96 2012-04-26T05:13:21.004000Z, 1533.96 2012-04-26T05:13:21.098000Z, 1533.96 2012-04-26T05:13:21.191000Z, 1533.96 2012-04-26T05:13:21.301000Z, 1533.96 2012-04-26T05:13:21.394000Z, 1533.96 2012-04-26T05:13:21.504000Z, 1533.96 2012-04-26T05:13:21.598000Z, 1533.95 2012-04-26T05:13:21.738000Z, 1533.95 2012-04-26T05:13:21.801000Z, 1533.95 2012-04-26T05:13:21.894000Z, 1533.95 2012-04-26T05:13:22.004000Z, 1533.95 2012-04-26T05:13:22.098000Z, 1533.95 2012-04-26T05:13:22.191000Z, 1533.95 2012-04-26T05:13:22.301000Z, 1533.95 2012-04-26T05:13:22.394000Z, 1533.95 2012-04-26T05:13:22.488000Z, 1533.95 2012-04-26T05:13:22.598000Z, 1533.95 2012-04-26T05:13:22.691000Z, 1533.95 2012-04-26T05:13:22.801000Z, 1533.95 2012-04-26T05:13:22.894000Z, 1533.95 2012-04-26T05:13:23.004000Z, 1533.95 2012-04-26T05:13:23.098000Z, 1533.95 2012-04-26T05:13:23.191000Z, 1533.95 2012-04-26T05:13:23.301000Z, 1533.95 2012-04-26T05:13:23.394000Z, 1533.95 2012-04-26T05:13:23.504000Z, 1533.95 2012-04-26T05:13:23.598000Z, 1533.95 2012-04-26T05:13:23.691000Z, 1533.95 2012-04-26T05:13:23.801000Z, 1533.95 2012-04-26T05:13:23.895000Z, 1533.95 2012-04-26T05:13:24.004000Z, 1533.95 2012-04-26T05:13:24.098000Z, 1533.95 2012-04-26T05:13:24.191000Z, 1533.94 2012-04-26T05:13:24.316000Z, 1533.94 2012-04-26T05:13:24.395000Z, 1533.94 2012-04-26T05:13:24.504000Z, 1533.94 2012-04-26T05:13:24.598000Z, 1533.94 2012-04-26T05:13:24.691000Z, 1533.94 2012-04-26T05:13:24.785000Z, 1533.94 2012-04-26T05:13:24.895000Z, 1533.94 2012-04-26T05:13:25.004000Z, 1533.94 2012-04-26T05:13:25.098000Z, 1533.95 2012-04-26T05:13:25.191000Z, 1533.95 2012-04-26T05:13:25.301000Z, 1533.95 2012-04-26T05:13:25.395000Z, 1533.95 2012-04-26T05:13:25.504000Z, 1533.95 2012-04-26T05:13:25.598000Z, 1533.95 2012-04-26T05:13:25.691000Z, 1533.95 2012-04-26T05:13:25.801000Z, 1533.95 2012-04-26T05:13:25.895000Z, 1533.95 2012-04-26T05:13:26.004000Z, 1533.95 2012-04-26T05:13:26.098000Z, 1533.95 2012-04-26T05:13:26.191000Z, 1533.94 2012-04-26T05:13:26.301000Z, 1533.94 2012-04-26T05:13:26.395000Z, 1533.94 2012-04-26T05:13:26.504000Z, 1533.94 2012-04-26T05:13:26.598000Z, 1533.94 2012-04-26T05:13:26.691000Z, 1533.94 2012-04-26T05:13:26.801000Z, 1533.94 2012-04-26T05:13:26.895000Z, 1533.94 2012-04-26T05:13:26.988000Z, 1533.94 2012-04-26T05:13:27.098000Z, 1533.94 2012-04-26T05:13:27.191000Z, 1533.94 2012-04-26T05:13:27.301000Z, 1533.94 2012-04-26T05:13:27.395000Z, 1533.94 2012-04-26T05:13:27.504000Z, 1533.94 2012-04-26T05:13:27.598000Z, 1533.94 2012-04-26T05:13:27.691000Z, 1533.94 2012-04-26T05:13:27.801000Z, 1533.94 2012-04-26T05:13:27.895000Z, 1533.95 2012-04-26T05:13:28.004000Z, 1533.95 2012-04-26T05:13:28.098000Z, 1533.95 2012-04-26T05:13:28.191000Z, 1533.95 2012-04-26T05:13:28.301000Z, 1533.95 2012-04-26T05:13:28.395000Z, 1533.95 2012-04-26T05:13:28.504000Z, 1533.95 2012-04-26T05:13:28.598000Z, 1533.95 2012-04-26T05:13:28.691000Z, 1533.95 2012-04-26T05:13:28.785000Z, 1533.95 2012-04-26T05:13:28.895000Z, 1533.95 2012-04-26T05:13:29.004000Z, 1533.95 2012-04-26T05:13:29.113000Z, 1533.96 2012-04-26T05:13:29.191000Z, 1533.95 2012-04-26T05:13:29.301000Z, 1533.95 2012-04-26T05:13:29.395000Z, 1533.95 2012-04-26T05:13:29.504000Z, 1533.95 2012-04-26T05:13:29.598000Z, 1533.95 2012-04-26T05:13:29.707000Z, 1533.95 2012-04-26T05:13:29.801000Z, 1533.95 2012-04-26T05:13:29.895000Z, 1533.95 2012-04-26T05:13:30.004000Z, 1533.95 2012-04-26T05:13:30.098000Z, 1533.95 2012-04-26T05:13:30.191000Z, 1533.95 2012-04-26T05:13:30.301000Z, 1533.94 2012-04-26T05:13:30.410000Z, 1533.94 2012-04-26T05:13:30.504000Z, 1533.94 2012-04-26T05:13:30.598000Z, 1533.94 2012-04-26T05:13:30.691000Z, 1533.94 2012-04-26T05:13:30.801000Z, 1533.94 2012-04-26T05:13:30.895000Z, 1533.94 2012-04-26T05:13:31.004000Z, 1533.94 2012-04-26T05:13:31.098000Z, 1533.94 2012-04-26T05:13:31.191000Z, 1533.94 2012-04-26T05:13:31.301000Z, 1533.94 2012-04-26T05:13:31.395000Z, 1533.94 2012-04-26T05:13:31.504000Z, 1533.94 2012-04-26T05:13:31.598000Z, 1533.94 2012-04-26T05:13:31.691000Z, 1533.94 2012-04-26T05:13:31.801000Z, 1533.94 2012-04-26T05:13:31.895000Z, 1533.94 2012-04-26T05:13:32.004000Z, 1533.94 2012-04-26T05:13:32.098000Z, 1533.94 2012-04-26T05:13:32.191000Z, 1533.94 2012-04-26T05:13:32.301000Z, 1533.94 2012-04-26T05:13:32.395000Z, 1533.94 2012-04-26T05:13:32.504000Z, 1533.94 2012-04-26T05:13:32.598000Z, 1533.94 2012-04-26T05:13:32.691000Z, 1533.94 2012-04-26T05:13:32.801000Z, 1533.95 2012-04-26T05:13:32.895000Z, 1533.95 2012-04-26T05:13:33.004000Z, 1533.95 2012-04-26T05:13:33.098000Z, 1533.95 2012-04-26T05:13:33.207000Z, 1533.94 2012-04-26T05:13:33.301000Z, 1533.94 2012-04-26T05:13:33.395000Z, 1533.94 2012-04-26T05:13:33.504000Z, 1533.94 2012-04-26T05:13:33.598000Z, 1533.95 2012-04-26T05:13:33.707000Z, 1533.95 2012-04-26T05:13:33.785000Z, 1533.95 2012-04-26T05:13:33.895000Z, 1533.95 2012-04-26T05:13:34.004000Z, 1533.95 2012-04-26T05:13:34.098000Z, 1533.95 2012-04-26T05:13:34.207000Z, 1533.95 2012-04-26T05:13:34.301000Z, 1533.95 2012-04-26T05:13:34.395000Z, 1533.95 2012-04-26T05:13:34.488000Z, 1533.95 2012-04-26T05:13:34.598000Z, 1533.95 2012-04-26T05:13:34.707000Z, 1533.95 2012-04-26T05:13:34.785000Z, 1533.95 2012-04-26T05:13:34.895000Z, 1533.95 2012-04-26T05:13:35.004000Z, 1533.95 2012-04-26T05:13:35.098000Z, 1533.95 2012-04-26T05:13:35.207000Z, 1533.95 2012-04-26T05:13:35.285000Z, 1533.95 2012-04-26T05:13:35.395000Z, 1533.95 2012-04-26T05:13:35.504000Z, 1533.96 2012-04-26T05:13:35.598000Z, 1533.96 2012-04-26T05:13:35.707000Z, 1533.96 2012-04-26T05:13:35.801000Z, 1533.96 2012-04-26T05:13:35.895000Z, 1533.96 2012-04-26T05:13:36.004000Z, 1533.96 2012-04-26T05:13:36.098000Z, 1533.96 2012-04-26T05:13:36.207000Z, 1533.96 2012-04-26T05:13:36.301000Z, 1533.96 2012-04-26T05:13:36.395000Z, 1533.96 2012-04-26T05:13:36.504000Z, 1533.96 2012-04-26T05:13:36.598000Z, 1533.96 2012-04-26T05:13:36.692000Z, 1533.96 2012-04-26T05:13:36.801000Z, 1533.96 2012-04-26T05:13:36.895000Z, 1533.96 2012-04-26T05:13:37.004000Z, 1533.96 2012-04-26T05:13:37.098000Z, 1533.96 2012-04-26T05:13:37.207000Z, 1533.96 2012-04-26T05:13:37.301000Z, 1533.96 2012-04-26T05:13:37.410000Z, 1533.96 2012-04-26T05:13:37.504000Z, 1533.96 2012-04-26T05:13:37.598000Z, 1533.95 2012-04-26T05:13:37.707000Z, 1533.95 2012-04-26T05:13:37.801000Z, 1533.95 2012-04-26T05:13:37.895000Z, 1533.95 2012-04-26T05:13:38.004000Z, 1533.95 2012-04-26T05:13:38.098000Z, 1533.94 2012-04-26T05:13:38.207000Z, 1533.94 2012-04-26T05:13:38.301000Z, 1533.94 2012-04-26T05:13:38.395000Z, 1533.94 2012-04-26T05:13:38.504000Z, 1533.94 2012-04-26T05:13:38.598000Z, 1533.94 2012-04-26T05:13:38.692000Z, 1533.94 2012-04-26T05:13:38.801000Z, 1533.94 2012-04-26T05:13:38.895000Z, 1533.94 2012-04-26T05:13:39.004000Z, 1533.94 2012-04-26T05:13:39.098000Z, 1533.94 2012-04-26T05:13:39.207000Z, 1533.94 2012-04-26T05:13:39.301000Z, 1533.94 2012-04-26T05:13:39.395000Z, 1533.94 2012-04-26T05:13:39.504000Z, 1533.94 2012-04-26T05:13:39.598000Z, 1533.94 2012-04-26T05:13:39.692000Z, 1533.94 2012-04-26T05:13:39.801000Z, 1533.94 2012-04-26T05:13:39.895000Z, 1533.94 2012-04-26T05:13:40.004000Z, 1533.94 2012-04-26T05:13:40.098000Z, 1533.95 2012-04-26T05:13:40.192000Z, 1533.95 2012-04-26T05:13:40.301000Z, 1533.95 2012-04-26T05:13:40.395000Z, 1533.95 2012-04-26T05:13:40.504000Z, 1533.95 2012-04-26T05:13:40.598000Z, 1533.95 2012-04-26T05:13:40.692000Z, 1533.95 2012-04-26T05:13:40.801000Z, 1533.95 2012-04-26T05:13:40.895000Z, 1533.95 2012-04-26T05:13:41.004000Z, 1533.95 2012-04-26T05:13:41.098000Z, 1533.95 2012-04-26T05:13:41.192000Z, 1533.95 2012-04-26T05:13:41.301000Z, 1533.95 2012-04-26T05:13:41.410000Z, 1533.95 2012-04-26T05:13:41.504000Z, 1533.96 2012-04-26T05:13:41.598000Z, 1533.96 2012-04-26T05:13:41.692000Z, 1533.96 2012-04-26T05:13:41.801000Z, 1533.95 2012-04-26T05:13:41.895000Z, 1533.95 2012-04-26T05:13:42.004000Z, 1533.95 2012-04-26T05:13:42.098000Z, 1533.95 2012-04-26T05:13:42.192000Z, 1533.95 2012-04-26T05:13:42.301000Z, 1533.95 2012-04-26T05:13:42.395000Z, 1533.95 2012-04-26T05:13:42.504000Z, 1533.95 2012-04-26T05:13:42.598000Z, 1533.95 2012-04-26T05:13:42.692000Z, 1533.95 2012-04-26T05:13:42.801000Z, 1533.95 2012-04-26T05:13:42.895000Z, 1533.95 2012-04-26T05:13:42.989000Z, 1533.95 2012-04-26T05:13:43.098000Z, 1533.95 2012-04-26T05:13:43.192000Z, 1533.94 2012-04-26T05:13:43.301000Z, 1533.94 2012-04-26T05:13:43.395000Z, 1533.94 2012-04-26T05:13:43.504000Z, 1533.94 2012-04-26T05:13:43.598000Z, 1533.93 2012-04-26T05:13:43.707000Z, 1533.93 2012-04-26T05:13:43.801000Z, 1533.94 2012-04-26T05:13:43.895000Z, 1533.94 2012-04-26T05:13:44.004000Z, 1533.94 2012-04-26T05:13:44.098000Z, 1533.94 2012-04-26T05:13:44.192000Z, 1533.94 2012-04-26T05:13:44.301000Z, 1533.93 2012-04-26T05:13:44.410000Z, 1533.93 2012-04-26T05:13:44.504000Z, 1533.93 2012-04-26T05:13:44.598000Z, 1533.93 2012-04-26T05:13:44.692000Z, 1533.93 2012-04-26T05:13:44.801000Z, 1533.92 2012-04-26T05:13:44.895000Z, 1533.92 2012-04-26T05:13:45.004000Z, 1533.92 2012-04-26T05:13:45.098000Z, 1533.92 2012-04-26T05:13:45.192000Z, 1533.92 2012-04-26T05:13:45.301000Z, 1533.92 2012-04-26T05:13:45.395000Z, 1533.92 2012-04-26T05:13:45.504000Z, 1533.93 2012-04-26T05:13:45.598000Z, 1533.93 2012-04-26T05:13:45.692000Z, 1533.93 2012-04-26T05:13:45.785000Z, 1533.93 2012-04-26T05:13:45.895000Z, 1533.93 2012-04-26T05:13:46.004000Z, 1533.94 2012-04-26T05:13:46.098000Z, 1533.94 2012-04-26T05:13:46.192000Z, 1533.94 2012-04-26T05:13:46.301000Z, 1533.94 2012-04-26T05:13:46.395000Z, 1533.94 2012-04-26T05:13:46.504000Z, 1533.94 2012-04-26T05:13:46.598000Z, 1533.94 2012-04-26T05:13:46.692000Z, 1533.95 2012-04-26T05:13:46.801000Z, 1533.95 2012-04-26T05:13:46.895000Z, 1533.95 2012-04-26T05:13:47.004000Z, 1533.95 2012-04-26T05:13:47.098000Z, 1533.95 2012-04-26T05:13:47.192000Z, 1533.95 2012-04-26T05:13:47.301000Z, 1533.95 2012-04-26T05:13:47.395000Z, 1533.95 2012-04-26T05:13:47.504000Z, 1533.95 2012-04-26T05:13:47.598000Z, 1533.94 2012-04-26T05:13:47.692000Z, 1533.94 2012-04-26T05:13:47.801000Z, 1533.94 2012-04-26T05:13:47.895000Z, 1533.94 2012-04-26T05:13:48.004000Z, 1533.94 2012-04-26T05:13:48.098000Z, 1533.95 2012-04-26T05:13:48.192000Z, 1533.95 2012-04-26T05:13:48.301000Z, 1533.95 2012-04-26T05:13:48.395000Z, 1533.95 2012-04-26T05:13:48.504000Z, 1533.95 2012-04-26T05:13:48.598000Z, 1533.95 2012-04-26T05:13:48.692000Z, 1533.95 2012-04-26T05:13:48.801000Z, 1533.95 2012-04-26T05:13:48.895000Z, 1533.95 2012-04-26T05:13:49.004000Z, 1533.95 2012-04-26T05:13:49.098000Z, 1533.95 2012-04-26T05:13:49.192000Z, 1533.95 2012-04-26T05:13:49.301000Z, 1533.95 2012-04-26T05:13:49.395000Z, 1533.95 2012-04-26T05:13:49.504000Z, 1533.95 2012-04-26T05:13:49.598000Z, 1533.95 2012-04-26T05:13:49.692000Z, 1533.95 2012-04-26T05:13:49.801000Z, 1533.96 2012-04-26T05:13:49.895000Z, 1533.96 2012-04-26T05:13:50.004000Z, 1533.96 2012-04-26T05:13:50.098000Z, 1533.96 2012-04-26T05:13:50.192000Z, 1533.96 2012-04-26T05:13:50.301000Z, 1533.96 2012-04-26T05:13:50.395000Z, 1533.96 2012-04-26T05:13:50.504000Z, 1533.95 2012-04-26T05:13:50.598000Z, 1533.95 2012-04-26T05:13:50.692000Z, 1533.95 2012-04-26T05:13:50.785000Z, 1533.95 2012-04-26T05:13:50.895000Z, 1533.95 2012-04-26T05:13:51.004000Z, 1533.95 2012-04-26T05:13:51.098000Z, 1533.95 2012-04-26T05:13:51.192000Z, 1533.95 2012-04-26T05:13:51.301000Z, 1533.95 2012-04-26T05:13:51.395000Z, 1533.95 2012-04-26T05:13:51.504000Z, 1533.95 2012-04-26T05:13:51.598000Z, 1533.95 2012-04-26T05:13:51.692000Z, 1533.95 2012-04-26T05:13:51.801000Z, 1533.95 2012-04-26T05:13:51.895000Z, 1533.95 2012-04-26T05:13:52.004000Z, 1533.95 2012-04-26T05:13:52.098000Z, 1533.95 2012-04-26T05:13:52.192000Z, 1533.95 2012-04-26T05:13:52.301000Z, 1533.95 2012-04-26T05:13:52.395000Z, 1533.95 2012-04-26T05:13:52.504000Z, 1533.95 2012-04-26T05:13:52.598000Z, 1533.95 2012-04-26T05:13:52.692000Z, 1533.95 2012-04-26T05:13:52.801000Z, 1533.95 2012-04-26T05:13:52.895000Z, 1533.95 2012-04-26T05:13:53.004000Z, 1533.95 2012-04-26T05:13:53.098000Z, 1533.95 2012-04-26T05:13:53.192000Z, 1533.94 2012-04-26T05:13:53.301000Z, 1533.94 2012-04-26T05:13:53.395000Z, 1533.94 2012-04-26T05:13:53.489000Z, 1533.94 2012-04-26T05:13:53.598000Z, 1533.94 2012-04-26T05:13:53.692000Z, 1533.94 2012-04-26T05:13:53.801000Z, 1533.94 2012-04-26T05:13:53.895000Z, 1533.93 2012-04-26T05:13:53.989000Z, 1533.93 2012-04-26T05:13:54.098000Z, 1533.93 2012-04-26T05:13:54.192000Z, 1533.93 2012-04-26T05:13:54.301000Z, 1533.93 2012-04-26T05:13:54.395000Z, 1533.93 2012-04-26T05:13:54.489000Z, 1533.93 2012-04-26T05:13:54.598000Z, 1533.93 2012-04-26T05:13:54.692000Z, 1533.93 2012-04-26T05:13:54.801000Z, 1533.93 2012-04-26T05:13:54.895000Z, 1533.94 2012-04-26T05:13:54.989000Z, 1533.94 2012-04-26T05:13:55.098000Z, 1533.94 2012-04-26T05:13:55.192000Z, 1533.94 2012-04-26T05:13:55.317000Z, 1533.94 2012-04-26T05:13:55.395000Z, 1533.95 2012-04-26T05:13:55.504000Z, 1533.95 2012-04-26T05:13:55.598000Z, 1533.95 2012-04-26T05:13:55.692000Z, 1533.95 2012-04-26T05:13:55.801000Z, 1533.95 2012-04-26T05:13:55.895000Z, 1533.95 2012-04-26T05:13:56.004000Z, 1533.94 2012-04-26T05:13:56.098000Z, 1533.95 2012-04-26T05:13:56.192000Z, 1533.95 2012-04-26T05:13:56.301000Z, 1533.95 2012-04-26T05:13:56.395000Z, 1533.95 2012-04-26T05:13:56.504000Z, 1533.95 2012-04-26T05:13:56.598000Z, 1533.95 2012-04-26T05:13:56.692000Z, 1533.95 2012-04-26T05:13:56.801000Z, 1533.95 2012-04-26T05:13:56.895000Z, 1533.95 2012-04-26T05:13:57.004000Z, 1533.95 2012-04-26T05:13:57.098000Z, 1533.95 2012-04-26T05:13:57.192000Z, 1533.95 2012-04-26T05:13:57.301000Z, 1533.95 2012-04-26T05:13:57.395000Z, 1533.95 2012-04-26T05:13:57.504000Z, 1533.95 2012-04-26T05:13:57.598000Z, 1533.95 2012-04-26T05:13:57.692000Z, 1533.95 2012-04-26T05:13:57.801000Z, 1533.96 2012-04-26T05:13:57.895000Z, 1533.96 2012-04-26T05:13:58.004000Z, 1533.96 2012-04-26T05:13:58.098000Z, 1533.96 2012-04-26T05:13:58.192000Z, 1533.96 2012-04-26T05:13:58.301000Z, 1533.96 2012-04-26T05:13:58.395000Z, 1533.96 2012-04-26T05:13:58.504000Z, 1533.96 2012-04-26T05:13:58.598000Z, 1533.96 2012-04-26T05:13:58.692000Z, 1533.96 2012-04-26T05:13:58.801000Z, 1533.96 2012-04-26T05:13:58.895000Z, 1533.96 2012-04-26T05:13:59.004000Z, 1533.96 2012-04-26T05:13:59.098000Z, 1533.96 2012-04-26T05:13:59.192000Z, 1533.96 2012-04-26T05:13:59.301000Z, 1533.96 2012-04-26T05:13:59.395000Z, 1533.96 2012-04-26T05:13:59.520000Z, 1533.96 2012-04-26T05:13:59.598000Z, 1533.96 2012-04-26T05:13:59.692000Z, 1533.95 2012-04-26T05:13:59.801000Z, 1533.95 2012-04-26T05:13:59.895000Z, 1533.95 2012-04-26T05:14:00.004000Z, 1533.95 2012-04-26T05:14:00.098000Z, 1533.95 2012-04-26T05:14:00.192000Z, 1533.95 2012-04-26T05:14:00.301000Z, 1533.95 2012-04-26T05:14:00.395000Z, 1533.95 2012-04-26T05:14:00.504000Z, 1533.95 2012-04-26T05:14:00.614000Z, 1533.95 2012-04-26T05:14:00.692000Z, 1533.95 2012-04-26T05:14:00.801000Z, 1533.95 2012-04-26T05:14:00.895000Z, 1533.95 2012-04-26T05:14:01.004000Z, 1533.95 2012-04-26T05:14:01.098000Z, 1533.95 2012-04-26T05:14:01.207000Z, 1533.96 2012-04-26T05:14:01.301000Z, 1533.96 2012-04-26T05:14:01.395000Z, 1533.96 2012-04-26T05:14:01.504000Z, 1533.96 2012-04-26T05:14:01.598000Z, 1533.96 2012-04-26T05:14:01.707000Z, 1533.96 2012-04-26T05:14:01.801000Z, 1533.96 2012-04-26T05:14:01.895000Z, 1533.96 2012-04-26T05:14:02.004000Z, 1533.96 2012-04-26T05:14:02.098000Z, 1533.96 2012-04-26T05:14:02.207000Z, 1533.96 2012-04-26T05:14:02.301000Z, 1533.96 2012-04-26T05:14:02.395000Z, 1533.95 2012-04-26T05:14:02.504000Z, 1533.95 2012-04-26T05:14:02.598000Z, 1533.95 2012-04-26T05:14:02.739000Z, 1533.95 2012-04-26T05:14:02.801000Z, 1533.95 2012-04-26T05:14:02.895000Z, 1533.95 2012-04-26T05:14:03.004000Z, 1533.95 2012-04-26T05:14:03.098000Z, 1533.95 2012-04-26T05:14:03.192000Z, 1533.94 2012-04-26T05:14:03.301000Z, 1533.94 2012-04-26T05:14:03.395000Z, 1533.94 2012-04-26T05:14:03.504000Z, 1533.94 2012-04-26T05:14:03.598000Z, 1533.94 2012-04-26T05:14:03.692000Z, 1533.94 2012-04-26T05:14:03.801000Z, 1533.94 2012-04-26T05:14:03.895000Z, 1533.95 2012-04-26T05:14:04.004000Z, 1533.95 2012-04-26T05:14:04.098000Z, 1533.95 2012-04-26T05:14:04.192000Z, 1533.95 2012-04-26T05:14:04.301000Z, 1533.95 2012-04-26T05:14:04.395000Z, 1533.95 2012-04-26T05:14:04.504000Z, 1533.95 2012-04-26T05:14:04.598000Z, 1533.95 2012-04-26T05:14:04.692000Z, 1533.96 2012-04-26T05:14:04.801000Z, 1533.96 2012-04-26T05:14:04.895000Z, 1533.96 2012-04-26T05:14:05.004000Z, 1533.96 2012-04-26T05:14:05.098000Z, 1533.96 2012-04-26T05:14:05.192000Z, 1533.96 2012-04-26T05:14:05.301000Z, 1533.96 2012-04-26T05:14:05.395000Z, 1533.96 2012-04-26T05:14:05.504000Z, 1533.96 2012-04-26T05:14:05.598000Z, 1533.96 2012-04-26T05:14:05.692000Z, 1533.96 2012-04-26T05:14:05.817000Z, 1533.96 2012-04-26T05:14:05.895000Z, 1533.96 2012-04-26T05:14:06.004000Z, 1533.95 2012-04-26T05:14:06.098000Z, 1533.95 2012-04-26T05:14:06.192000Z, 1533.95 2012-04-26T05:14:06.301000Z, 1533.95 2012-04-26T05:14:06.395000Z, 1533.95 2012-04-26T05:14:06.504000Z, 1533.95 2012-04-26T05:14:06.598000Z, 1533.95 2012-04-26T05:14:06.692000Z, 1533.95 2012-04-26T05:14:06.801000Z, 1533.96 2012-04-26T05:14:06.895000Z, 1533.96 2012-04-26T05:14:07.004000Z, 1533.96 2012-04-26T05:14:07.098000Z, 1533.96 2012-04-26T05:14:07.192000Z, 1533.96 2012-04-26T05:14:07.301000Z, 1533.96 2012-04-26T05:14:07.395000Z, 1533.96 2012-04-26T05:14:07.504000Z, 1533.96 2012-04-26T05:14:07.598000Z, 1533.96 2012-04-26T05:14:07.692000Z, 1533.96 2012-04-26T05:14:07.801000Z, 1533.96 2012-04-26T05:14:07.895000Z, 1533.96 2012-04-26T05:14:08.004000Z, 1533.96 2012-04-26T05:14:08.098000Z, 1533.96 2012-04-26T05:14:08.192000Z, 1533.96 2012-04-26T05:14:08.301000Z, 1533.96 2012-04-26T05:14:08.395000Z, 1533.95 2012-04-26T05:14:08.489000Z, 1533.95 2012-04-26T05:14:08.598000Z, 1533.95 2012-04-26T05:14:08.692000Z, 1533.95 2012-04-26T05:14:08.786000Z, 1533.95 2012-04-26T05:14:08.895000Z, 1533.95 2012-04-26T05:14:09.004000Z, 1533.95 2012-04-26T05:14:09.098000Z, 1533.95 2012-04-26T05:14:09.192000Z, 1533.95 2012-04-26T05:14:09.301000Z, 1533.94 2012-04-26T05:14:09.395000Z, 1533.95 2012-04-26T05:14:09.504000Z, 1533.94 2012-04-26T05:14:09.598000Z, 1533.95 2012-04-26T05:14:09.692000Z, 1533.95 2012-04-26T05:14:09.801000Z, 1533.95 2012-04-26T05:14:09.895000Z, 1533.95 2012-04-26T05:14:10.004000Z, 1533.95 2012-04-26T05:14:10.098000Z, 1533.95 2012-04-26T05:14:10.192000Z, 1533.95 2012-04-26T05:14:10.301000Z, 1533.95 2012-04-26T05:14:10.395000Z, 1533.95 2012-04-26T05:14:10.504000Z, 1533.96 2012-04-26T05:14:10.598000Z, 1533.96 2012-04-26T05:14:10.692000Z, 1533.96 2012-04-26T05:14:10.801000Z, 1533.96 2012-04-26T05:14:10.895000Z, 1533.96 2012-04-26T05:14:11.004000Z, 1533.96 2012-04-26T05:14:11.098000Z, 1533.96 2012-04-26T05:14:11.192000Z, 1533.96 2012-04-26T05:14:11.301000Z, 1533.96 2012-04-26T05:14:11.395000Z, 1533.96 2012-04-26T05:14:11.504000Z, 1533.96 2012-04-26T05:14:11.598000Z, 1533.96 2012-04-26T05:14:11.692000Z, 1533.96 2012-04-26T05:14:11.801000Z, 1533.96 2012-04-26T05:14:11.895000Z, 1533.96 2012-04-26T05:14:12.004000Z, 1533.96 2012-04-26T05:14:12.098000Z, 1533.96 2012-04-26T05:14:12.192000Z, 1533.96 2012-04-26T05:14:12.301000Z, 1533.96 2012-04-26T05:14:12.395000Z, 1533.96 2012-04-26T05:14:12.505000Z, 1533.96 2012-04-26T05:14:12.598000Z, 1533.96 2012-04-26T05:14:12.692000Z, 1533.96 2012-04-26T05:14:12.801000Z, 1533.96 2012-04-26T05:14:12.895000Z, 1533.96 2012-04-26T05:14:13.005000Z, 1533.95 2012-04-26T05:14:13.098000Z, 1533.95 2012-04-26T05:14:13.192000Z, 1533.95 2012-04-26T05:14:13.301000Z, 1533.95 2012-04-26T05:14:13.395000Z, 1533.95 2012-04-26T05:14:13.505000Z, 1533.95 2012-04-26T05:14:13.598000Z, 1533.95 2012-04-26T05:14:13.692000Z, 1533.95 2012-04-26T05:14:13.801000Z, 1533.95 2012-04-26T05:14:13.895000Z, 1533.95 2012-04-26T05:14:14.005000Z, 1533.95 2012-04-26T05:14:14.098000Z, 1533.95 2012-04-26T05:14:14.192000Z, 1533.95 2012-04-26T05:14:14.301000Z, 1533.95 2012-04-26T05:14:14.395000Z, 1533.95 2012-04-26T05:14:14.505000Z, 1533.95 2012-04-26T05:14:14.598000Z, 1533.95 2012-04-26T05:14:14.692000Z, 1533.95 2012-04-26T05:14:14.801000Z, 1533.95 2012-04-26T05:14:14.895000Z, 1533.95 2012-04-26T05:14:15.005000Z, 1533.95 2012-04-26T05:14:15.098000Z, 1533.95 2012-04-26T05:14:15.192000Z, 1533.95 2012-04-26T05:14:15.301000Z, 1533.95 2012-04-26T05:14:15.395000Z, 1533.95 2012-04-26T05:14:15.505000Z, 1533.95 2012-04-26T05:14:15.598000Z, 1533.95 2012-04-26T05:14:15.692000Z, 1533.95 2012-04-26T05:14:15.801000Z, 1533.96 2012-04-26T05:14:15.895000Z, 1533.96 2012-04-26T05:14:16.005000Z, 1533.96 2012-04-26T05:14:16.098000Z, 1533.96 2012-04-26T05:14:16.192000Z, 1533.96 2012-04-26T05:14:16.301000Z, 1533.96 2012-04-26T05:14:16.395000Z, 1533.96 2012-04-26T05:14:16.505000Z, 1533.96 2012-04-26T05:14:16.598000Z, 1533.96 2012-04-26T05:14:16.692000Z, 1533.96 2012-04-26T05:14:16.801000Z, 1533.96 2012-04-26T05:14:16.895000Z, 1533.96 2012-04-26T05:14:17.005000Z, 1533.96 2012-04-26T05:14:17.098000Z, 1533.96 2012-04-26T05:14:17.192000Z, 1533.96 2012-04-26T05:14:17.301000Z, 1533.96 2012-04-26T05:14:17.395000Z, 1533.96 2012-04-26T05:14:17.505000Z, 1533.96 2012-04-26T05:14:17.598000Z, 1533.96 2012-04-26T05:14:17.692000Z, 1533.96 2012-04-26T05:14:17.801000Z, 1533.96 2012-04-26T05:14:17.895000Z, 1533.96 2012-04-26T05:14:18.005000Z, 1533.96 2012-04-26T05:14:18.098000Z, 1533.96 2012-04-26T05:14:18.192000Z, 1533.96 2012-04-26T05:14:18.301000Z, 1533.96 2012-04-26T05:14:18.395000Z, 1533.96 2012-04-26T05:14:18.505000Z, 1533.96 2012-04-26T05:14:18.598000Z, 1533.96 2012-04-26T05:14:18.692000Z, 1533.96 2012-04-26T05:14:18.801000Z, 1533.95 2012-04-26T05:14:18.895000Z, 1533.95 2012-04-26T05:14:19.005000Z, 1533.95 2012-04-26T05:14:19.098000Z, 1533.95 2012-04-26T05:14:19.208000Z, 1533.95 2012-04-26T05:14:19.301000Z, 1533.95 2012-04-26T05:14:19.395000Z, 1533.95 2012-04-26T05:14:19.505000Z, 1533.95 2012-04-26T05:14:19.598000Z, 1533.95 2012-04-26T05:14:19.708000Z, 1533.95 2012-04-26T05:14:19.801000Z, 1533.95 2012-04-26T05:14:19.895000Z, 1533.95 2012-04-26T05:14:20.005000Z, 1533.95 2012-04-26T05:14:20.098000Z, 1533.95 2012-04-26T05:14:20.192000Z, 1533.95 2012-04-26T05:14:20.301000Z, 1533.95 2012-04-26T05:14:20.395000Z, 1533.96 2012-04-26T05:14:20.505000Z, 1533.96 2012-04-26T05:14:20.598000Z, 1533.96 2012-04-26T05:14:20.708000Z, 1533.96 2012-04-26T05:14:20.801000Z, 1533.96 2012-04-26T05:14:20.895000Z, 1533.96 2012-04-26T05:14:20.989000Z, 1533.96 2012-04-26T05:14:21.098000Z, 1533.96 2012-04-26T05:14:21.208000Z, 1533.96 2012-04-26T05:14:21.301000Z, 1533.96 2012-04-26T05:14:21.395000Z, 1533.96 2012-04-26T05:14:21.505000Z, 1533.96 2012-04-26T05:14:21.598000Z, 1533.96 2012-04-26T05:14:21.692000Z, 1533.96 2012-04-26T05:14:21.801000Z, 1533.96 2012-04-26T05:14:21.895000Z, 1533.96 2012-04-26T05:14:22.005000Z, 1533.96 2012-04-26T05:14:22.098000Z, 1533.96 2012-04-26T05:14:22.192000Z, 1533.96 2012-04-26T05:14:22.302000Z, 1533.96 2012-04-26T05:14:22.395000Z, 1533.96 2012-04-26T05:14:22.505000Z, 1533.96 2012-04-26T05:14:22.598000Z, 1533.96 2012-04-26T05:14:22.692000Z, 1533.96 2012-04-26T05:14:22.802000Z, 1533.96 2012-04-26T05:14:22.895000Z, 1533.96 2012-04-26T05:14:23.005000Z, 1533.96 2012-04-26T05:14:23.098000Z, 1533.95 2012-04-26T05:14:23.208000Z, 1533.95 2012-04-26T05:14:23.302000Z, 1533.95 2012-04-26T05:14:23.395000Z, 1533.95 2012-04-26T05:14:23.489000Z, 1533.95 2012-04-26T05:14:23.598000Z, 1533.95 2012-04-26T05:14:23.692000Z, 1533.95 2012-04-26T05:14:23.802000Z, 1533.95 2012-04-26T05:14:23.895000Z, 1533.95 2012-04-26T05:14:24.005000Z, 1533.95 2012-04-26T05:14:24.098000Z, 1533.95 2012-04-26T05:14:24.208000Z, 1533.95 2012-04-26T05:14:24.302000Z, 1533.95 2012-04-26T05:14:24.395000Z, 1533.95 2012-04-26T05:14:24.505000Z, 1533.95 2012-04-26T05:14:24.598000Z, 1533.95 2012-04-26T05:14:24.708000Z, 1533.95 2012-04-26T05:14:24.802000Z, 1533.95 2012-04-26T05:14:24.895000Z, 1533.95 2012-04-26T05:14:25.005000Z, 1533.95 2012-04-26T05:14:25.098000Z, 1533.95 2012-04-26T05:14:25.208000Z, 1533.95 2012-04-26T05:14:25.302000Z, 1533.95 2012-04-26T05:14:25.395000Z, 1533.95 2012-04-26T05:14:25.505000Z, 1533.95 2012-04-26T05:14:25.598000Z, 1533.95 2012-04-26T05:14:25.692000Z, 1533.95 2012-04-26T05:14:25.802000Z, 1533.95 2012-04-26T05:14:25.895000Z, 1533.95 2012-04-26T05:14:26.005000Z, 1533.95 2012-04-26T05:14:26.098000Z, 1533.95 2012-04-26T05:14:26.192000Z, 1533.95 2012-04-26T05:14:26.302000Z, 1533.95 2012-04-26T05:14:26.395000Z, 1533.95 2012-04-26T05:14:26.505000Z, 1533.95 2012-04-26T05:14:26.598000Z, 1533.94 2012-04-26T05:14:26.692000Z, 1533.94 2012-04-26T05:14:26.802000Z, 1533.94 2012-04-26T05:14:26.895000Z, 1533.94 2012-04-26T05:14:26.989000Z, 1533.94 2012-04-26T05:14:27.098000Z, 1533.94 2012-04-26T05:14:27.192000Z, 1533.94 2012-04-26T05:14:27.302000Z, 1533.94 2012-04-26T05:14:27.395000Z, 1533.94 2012-04-26T05:14:27.520000Z, 1533.94 2012-04-26T05:14:27.598000Z, 1533.94 2012-04-26T05:14:27.692000Z, 1533.95 2012-04-26T05:14:27.802000Z, 1533.95 2012-04-26T05:14:27.895000Z, 1533.95 2012-04-26T05:14:28.005000Z, 1533.95 2012-04-26T05:14:28.098000Z, 1533.95 2012-04-26T05:14:28.192000Z, 1533.94 2012-04-26T05:14:28.302000Z, 1533.94 2012-04-26T05:14:28.395000Z, 1533.94 2012-04-26T05:14:28.489000Z, 1533.94 2012-04-26T05:14:28.598000Z, 1533.94 2012-04-26T05:14:28.692000Z, 1533.94 2012-04-26T05:14:28.802000Z, 1533.94 2012-04-26T05:14:28.895000Z, 1533.94 2012-04-26T05:14:29.005000Z, 1533.94 2012-04-26T05:14:29.098000Z, 1533.94 2012-04-26T05:14:29.192000Z, 1533.94 2012-04-26T05:14:29.302000Z, 1533.94 2012-04-26T05:14:29.395000Z, 1533.94 2012-04-26T05:14:29.505000Z, 1533.94 2012-04-26T05:14:29.598000Z, 1533.94 2012-04-26T05:14:29.692000Z, 1533.94 2012-04-26T05:14:29.802000Z, 1533.94 2012-04-26T05:14:29.895000Z, 1533.94 2012-04-26T05:14:30.005000Z, 1533.94 2012-04-26T05:14:30.098000Z, 1533.94 2012-04-26T05:14:30.192000Z, 1533.94 2012-04-26T05:14:30.302000Z, 1533.94 2012-04-26T05:14:30.395000Z, 1533.94 2012-04-26T05:14:30.505000Z, 1533.94 2012-04-26T05:14:30.598000Z, 1533.95 2012-04-26T05:14:30.692000Z, 1533.95 2012-04-26T05:14:30.802000Z, 1533.95 2012-04-26T05:14:30.895000Z, 1533.95 2012-04-26T05:14:31.005000Z, 1533.95 2012-04-26T05:14:31.098000Z, 1533.95 2012-04-26T05:14:31.192000Z, 1533.95 2012-04-26T05:14:31.302000Z, 1533.95 2012-04-26T05:14:31.395000Z, 1533.96 2012-04-26T05:14:31.505000Z, 1533.96 2012-04-26T05:14:31.598000Z, 1533.96 2012-04-26T05:14:31.692000Z, 1533.96 2012-04-26T05:14:31.802000Z, 1533.96 2012-04-26T05:14:31.895000Z, 1533.96 2012-04-26T05:14:32.005000Z, 1533.96 2012-04-26T05:14:32.099000Z, 1533.96 2012-04-26T05:14:32.192000Z, 1533.96 2012-04-26T05:14:32.302000Z, 1533.96 2012-04-26T05:14:32.395000Z, 1533.96 2012-04-26T05:14:32.505000Z, 1533.96 2012-04-26T05:14:32.599000Z, 1533.96 2012-04-26T05:14:32.692000Z, 1533.96 2012-04-26T05:14:32.802000Z, 1533.96 2012-04-26T05:14:32.895000Z, 1533.96 2012-04-26T05:14:33.005000Z, 1533.95 2012-04-26T05:14:33.099000Z, 1533.95 2012-04-26T05:14:33.192000Z, 1533.95 2012-04-26T05:14:33.302000Z, 1533.95 2012-04-26T05:14:33.395000Z, 1533.95 2012-04-26T05:14:33.505000Z, 1533.95 2012-04-26T05:14:33.599000Z, 1533.95 2012-04-26T05:14:33.755000Z, 1533.95 2012-04-26T05:14:33.802000Z, 1533.95 2012-04-26T05:14:33.895000Z, 1533.95 2012-04-26T05:14:34.005000Z, 1533.95 2012-04-26T05:14:34.099000Z, 1533.95 2012-04-26T05:14:34.192000Z, 1533.95 2012-04-26T05:14:34.302000Z, 1533.95 2012-04-26T05:14:34.395000Z, 1533.95 2012-04-26T05:14:34.505000Z, 1533.95 2012-04-26T05:14:34.599000Z, 1533.95 2012-04-26T05:14:34.692000Z, 1533.95 2012-04-26T05:14:34.802000Z, 1533.95 2012-04-26T05:14:34.895000Z, 1533.95 2012-04-26T05:14:35.005000Z, 1533.95 2012-04-26T05:14:35.099000Z, 1533.95 2012-04-26T05:14:35.192000Z, 1533.95 2012-04-26T05:14:35.302000Z, 1533.95 2012-04-26T05:14:35.395000Z, 1533.95 2012-04-26T05:14:35.505000Z, 1533.95 2012-04-26T05:14:35.599000Z, 1533.95 2012-04-26T05:14:35.692000Z, 1533.95 2012-04-26T05:14:35.802000Z, 1533.95 2012-04-26T05:14:35.895000Z, 1533.95 2012-04-26T05:14:36.005000Z, 1533.95 2012-04-26T05:14:36.099000Z, 1533.95 2012-04-26T05:14:36.192000Z, 1533.95 2012-04-26T05:14:36.302000Z, 1533.95 2012-04-26T05:14:36.395000Z, 1533.95 2012-04-26T05:14:36.505000Z, 1533.95 2012-04-26T05:14:36.599000Z, 1533.95 2012-04-26T05:14:36.692000Z, 1533.95 2012-04-26T05:14:36.802000Z, 1533.95 2012-04-26T05:14:36.895000Z, 1533.95 2012-04-26T05:14:37.005000Z, 1533.95 2012-04-26T05:14:37.099000Z, 1533.95 2012-04-26T05:14:37.192000Z, 1533.95 2012-04-26T05:14:37.302000Z, 1533.95 2012-04-26T05:14:37.395000Z, 1533.95 2012-04-26T05:14:37.505000Z, 1533.95 2012-04-26T05:14:37.599000Z, 1533.95 2012-04-26T05:14:37.692000Z, 1533.95 2012-04-26T05:14:37.802000Z, 1533.95 2012-04-26T05:14:37.895000Z, 1533.95 2012-04-26T05:14:38.005000Z, 1533.94 2012-04-26T05:14:38.099000Z, 1533.94 2012-04-26T05:14:38.192000Z, 1533.94 2012-04-26T05:14:38.302000Z, 1533.94 2012-04-26T05:14:38.395000Z, 1533.94 2012-04-26T05:14:38.505000Z, 1533.94 2012-04-26T05:14:38.599000Z, 1533.94 2012-04-26T05:14:38.692000Z, 1533.94 2012-04-26T05:14:38.802000Z, 1533.94 2012-04-26T05:14:38.895000Z, 1533.94 2012-04-26T05:14:39.005000Z, 1533.94 2012-04-26T05:14:39.099000Z, 1533.94 2012-04-26T05:14:39.192000Z, 1533.94 2012-04-26T05:14:39.302000Z, 1533.94 2012-04-26T05:14:39.395000Z, 1533.94 2012-04-26T05:14:39.505000Z, 1533.94 2012-04-26T05:14:39.599000Z, 1533.95 2012-04-26T05:14:39.692000Z, 1533.95 2012-04-26T05:14:39.802000Z, 1533.95 2012-04-26T05:14:39.895000Z, 1533.95 2012-04-26T05:14:40.005000Z, 1533.95 2012-04-26T05:14:40.099000Z, 1533.95 2012-04-26T05:14:40.192000Z, 1533.95 2012-04-26T05:14:40.317000Z, 1533.95 2012-04-26T05:14:40.395000Z, 1533.95 2012-04-26T05:14:40.505000Z, 1533.95 2012-04-26T05:14:40.599000Z, 1533.95 2012-04-26T05:14:40.692000Z, 1533.95 2012-04-26T05:14:40.802000Z, 1533.95 2012-04-26T05:14:40.895000Z, 1533.95 2012-04-26T05:14:41.005000Z, 1533.95 2012-04-26T05:14:41.099000Z, 1533.95 2012-04-26T05:14:41.192000Z, 1533.95 2012-04-26T05:14:41.286000Z, 1533.95 2012-04-26T05:14:41.395000Z, 1533.95 2012-04-26T05:14:41.505000Z, 1533.95 2012-04-26T05:14:41.599000Z, 1533.95 2012-04-26T05:14:41.692000Z, 1533.95 2012-04-26T05:14:41.802000Z, 1533.95 2012-04-26T05:14:41.896000Z, 1533.95 2012-04-26T05:14:42.005000Z, 1533.95 2012-04-26T05:14:42.099000Z, 1533.95 2012-04-26T05:14:42.192000Z, 1533.95 2012-04-26T05:14:42.302000Z, 1533.95 2012-04-26T05:14:42.396000Z, 1533.95 2012-04-26T05:14:42.505000Z, 1533.95 2012-04-26T05:14:42.599000Z, 1533.95 2012-04-26T05:14:42.692000Z, 1533.95 2012-04-26T05:14:42.802000Z, 1533.95 2012-04-26T05:14:42.896000Z, 1533.94 2012-04-26T05:14:43.005000Z, 1533.95 2012-04-26T05:14:43.099000Z, 1533.94 2012-04-26T05:14:43.192000Z, 1533.94 2012-04-26T05:14:43.302000Z, 1533.94 2012-04-26T05:14:43.396000Z, 1533.94 2012-04-26T05:14:43.505000Z, 1533.94 2012-04-26T05:14:43.599000Z, 1533.94 2012-04-26T05:14:43.692000Z, 1533.94 2012-04-26T05:14:43.802000Z, 1533.94 2012-04-26T05:14:43.896000Z, 1533.94 2012-04-26T05:14:44.005000Z, 1533.94 2012-04-26T05:14:44.099000Z, 1533.94 2012-04-26T05:14:44.192000Z, 1533.94 2012-04-26T05:14:44.302000Z, 1533.94 2012-04-26T05:14:44.396000Z, 1533.94 2012-04-26T05:14:44.505000Z, 1533.94 2012-04-26T05:14:44.599000Z, 1533.94 2012-04-26T05:14:44.708000Z, 1533.94 2012-04-26T05:14:44.802000Z, 1533.94 2012-04-26T05:14:44.896000Z, 1533.94 2012-04-26T05:14:44.989000Z, 1533.94 2012-04-26T05:14:45.099000Z, 1533.94 2012-04-26T05:14:45.192000Z, 1533.94 2012-04-26T05:14:45.302000Z, 1533.94 2012-04-26T05:14:45.396000Z, 1533.94 2012-04-26T05:14:45.505000Z, 1533.94 2012-04-26T05:14:45.599000Z, 1533.94 2012-04-26T05:14:45.692000Z, 1533.94 2012-04-26T05:14:45.802000Z, 1533.94 2012-04-26T05:14:45.896000Z, 1533.94 2012-04-26T05:14:46.005000Z, 1533.94 2012-04-26T05:14:46.099000Z, 1533.94 2012-04-26T05:14:46.208000Z, 1533.94 2012-04-26T05:14:46.302000Z, 1533.95 2012-04-26T05:14:46.396000Z, 1533.95 2012-04-26T05:14:46.505000Z, 1533.95 2012-04-26T05:14:46.599000Z, 1533.95 2012-04-26T05:14:46.708000Z, 1533.95 2012-04-26T05:14:46.802000Z, 1533.95 2012-04-26T05:14:46.896000Z, 1533.95 2012-04-26T05:14:47.005000Z, 1533.95 2012-04-26T05:14:47.099000Z, 1533.95 2012-04-26T05:14:47.208000Z, 1533.95 2012-04-26T05:14:47.302000Z, 1533.95 2012-04-26T05:14:47.396000Z, 1533.94 2012-04-26T05:14:47.489000Z, 1533.94 2012-04-26T05:14:47.599000Z, 1533.94 2012-04-26T05:14:47.692000Z, 1533.94 2012-04-26T05:14:47.802000Z, 1533.93 2012-04-26T05:14:47.896000Z, 1533.93 2012-04-26T05:14:48.005000Z, 1533.93 2012-04-26T05:14:48.099000Z, 1533.93 2012-04-26T05:14:48.192000Z, 1533.93 2012-04-26T05:14:48.302000Z, 1533.93 2012-04-26T05:14:48.396000Z, 1533.93 2012-04-26T05:14:48.505000Z, 1533.93 2012-04-26T05:14:48.599000Z, 1533.93 2012-04-26T05:14:48.692000Z, 1533.93 2012-04-26T05:14:48.802000Z, 1533.93 2012-04-26T05:14:48.896000Z, 1533.93 2012-04-26T05:14:48.989000Z, 1533.93 2012-04-26T05:14:49.099000Z, 1533.93 2012-04-26T05:14:49.192000Z, 1533.93 2012-04-26T05:14:49.302000Z, 1533.92 2012-04-26T05:14:49.396000Z, 1533.92 2012-04-26T05:14:49.505000Z, 1533.92 2012-04-26T05:14:49.599000Z, 1533.92 2012-04-26T05:14:49.692000Z, 1533.93 2012-04-26T05:14:49.802000Z, 1533.93 2012-04-26T05:14:49.896000Z, 1533.93 2012-04-26T05:14:49.989000Z, 1533.93 2012-04-26T05:14:50.099000Z, 1533.93 2012-04-26T05:14:50.192000Z, 1533.93 2012-04-26T05:14:50.302000Z, 1533.93 2012-04-26T05:14:50.396000Z, 1533.93 2012-04-26T05:14:50.505000Z, 1533.94 2012-04-26T05:14:50.599000Z, 1533.94 2012-04-26T05:14:50.692000Z, 1533.94 2012-04-26T05:14:50.802000Z, 1533.94 2012-04-26T05:14:50.896000Z, 1533.94 2012-04-26T05:14:51.005000Z, 1533.94 2012-04-26T05:14:51.099000Z, 1533.94 2012-04-26T05:14:51.192000Z, 1533.94 2012-04-26T05:14:51.302000Z, 1533.94 2012-04-26T05:14:51.396000Z, 1533.94 2012-04-26T05:14:51.505000Z, 1533.94 2012-04-26T05:14:51.599000Z, 1533.94 2012-04-26T05:14:51.693000Z, 1533.94 2012-04-26T05:14:51.786000Z, 1533.94 2012-04-26T05:14:51.911000Z, 1533.94 2012-04-26T05:14:51.989000Z, 1533.94 2012-04-26T05:14:52.099000Z, 1533.94 2012-04-26T05:14:52.193000Z, 1533.94 2012-04-26T05:14:52.302000Z, 1533.94 2012-04-26T05:14:52.396000Z, 1533.94 2012-04-26T05:14:52.505000Z, 1533.94 2012-04-26T05:14:52.599000Z, 1533.94 2012-04-26T05:14:52.693000Z, 1533.94 2012-04-26T05:14:52.802000Z, 1533.94 2012-04-26T05:14:52.896000Z, 1533.94 2012-04-26T05:14:53.005000Z, 1533.94 2012-04-26T05:14:53.099000Z, 1533.94 2012-04-26T05:14:53.193000Z, 1533.94 2012-04-26T05:14:53.302000Z, 1533.93 2012-04-26T05:14:53.396000Z, 1533.93 2012-04-26T05:14:53.505000Z, 1533.93 2012-04-26T05:14:53.599000Z, 1533.93 2012-04-26T05:14:53.693000Z, 1533.93 2012-04-26T05:14:53.802000Z, 1533.93 2012-04-26T05:14:53.896000Z, 1533.93 2012-04-26T05:14:54.005000Z, 1533.93 2012-04-26T05:14:54.099000Z, 1533.93 2012-04-26T05:14:54.193000Z, 1533.93 2012-04-26T05:14:54.302000Z, 1533.93 2012-04-26T05:14:54.396000Z, 1533.93 2012-04-26T05:14:54.505000Z, 1533.93 2012-04-26T05:14:54.599000Z, 1533.93 2012-04-26T05:14:54.693000Z, 1533.93 2012-04-26T05:14:54.802000Z, 1533.93 2012-04-26T05:14:54.896000Z, 1533.93 2012-04-26T05:14:55.005000Z, 1533.93 2012-04-26T05:14:55.099000Z, 1533.93 2012-04-26T05:14:55.193000Z, 1533.94 2012-04-26T05:14:55.302000Z, 1533.94 2012-04-26T05:14:55.396000Z, 1533.94 2012-04-26T05:14:55.505000Z, 1533.94 2012-04-26T05:14:55.599000Z, 1533.94 2012-04-26T05:14:55.693000Z, 1533.94 2012-04-26T05:14:55.802000Z, 1533.94 2012-04-26T05:14:55.896000Z, 1533.94 2012-04-26T05:14:56.021000Z, 1533.94 2012-04-26T05:14:56.099000Z, 1533.94 2012-04-26T05:14:56.193000Z, 1533.94 2012-04-26T05:14:56.302000Z, 1533.94 2012-04-26T05:14:56.396000Z, 1533.94 2012-04-26T05:14:56.505000Z, 1533.94 2012-04-26T05:14:56.599000Z, 1533.94 2012-04-26T05:14:56.693000Z, 1533.94 2012-04-26T05:14:56.802000Z, 1533.94 2012-04-26T05:14:56.896000Z, 1533.94 2012-04-26T05:14:57.005000Z, 1533.94 2012-04-26T05:14:57.099000Z, 1533.94 2012-04-26T05:14:57.193000Z, 1533.94 2012-04-26T05:14:57.302000Z, 1533.94 2012-04-26T05:14:57.396000Z, 1533.94 2012-04-26T05:14:57.505000Z, 1533.93 2012-04-26T05:14:57.599000Z, 1533.93 2012-04-26T05:14:57.693000Z, 1533.93 2012-04-26T05:14:57.802000Z, 1533.93 2012-04-26T05:14:57.896000Z, 1533.93 2012-04-26T05:14:58.005000Z, 1533.93 2012-04-26T05:14:58.099000Z, 1533.93 2012-04-26T05:14:58.193000Z, 1533.93 2012-04-26T05:14:58.302000Z, 1533.93 2012-04-26T05:14:58.396000Z, 1533.93 2012-04-26T05:14:58.505000Z, 1533.93 2012-04-26T05:14:58.599000Z, 1533.93 2012-04-26T05:14:58.693000Z, 1533.94 2012-04-26T05:14:58.802000Z, 1533.94 2012-04-26T05:14:58.896000Z, 1533.94 2012-04-26T05:14:59.005000Z, 1533.93 2012-04-26T05:14:59.099000Z, 1533.93 2012-04-26T05:14:59.193000Z, 1533.93 2012-04-26T05:14:59.302000Z, 1533.94 2012-04-26T05:14:59.396000Z, 1533.94 2012-04-26T05:14:59.505000Z, 1533.94 2012-04-26T05:14:59.599000Z, 1533.94 2012-04-26T05:14:59.693000Z, 1533.94 2012-04-26T05:14:59.802000Z, 1533.94 2012-04-26T05:14:59.896000Z, 1533.94 2012-04-26T05:15:00.005000Z, 1533.94 2012-04-26T05:15:00.099000Z, 1533.94 2012-04-26T05:15:00.193000Z, 1533.94 2012-04-26T05:15:00.302000Z, 1533.94 2012-04-26T05:15:00.396000Z, 1533.94 2012-04-26T05:15:00.505000Z, 1533.95 2012-04-26T05:15:00.599000Z, 1533.95 2012-04-26T05:15:00.693000Z, 1533.95 2012-04-26T05:15:00.802000Z, 1533.95 2012-04-26T05:15:00.896000Z, 1533.95 2012-04-26T05:15:01.005000Z, 1533.95 2012-04-26T05:15:01.099000Z, 1533.94 2012-04-26T05:15:01.193000Z, 1533.94 2012-04-26T05:15:01.302000Z, 1533.94 2012-04-26T05:15:01.396000Z, 1533.94 2012-04-26T05:15:01.505000Z, 1533.94 2012-04-26T05:15:01.599000Z, 1533.94 2012-04-26T05:15:01.693000Z, 1533.94 2012-04-26T05:15:01.786000Z, 1533.94 2012-04-26T05:15:01.896000Z, 1533.94 2012-04-26T05:15:02.005000Z, 1533.94 2012-04-26T05:15:02.099000Z, 1533.94 2012-04-26T05:15:02.193000Z, 1533.94 2012-04-26T05:15:02.302000Z, 1533.93 2012-04-26T05:15:02.396000Z, 1533.93 2012-04-26T05:15:02.505000Z, 1533.93 2012-04-26T05:15:02.599000Z, 1533.93 2012-04-26T05:15:02.693000Z, 1533.93 2012-04-26T05:15:02.802000Z, 1533.93 2012-04-26T05:15:02.896000Z, 1533.93 2012-04-26T05:15:03.005000Z, 1533.93 2012-04-26T05:15:03.099000Z, 1533.93 2012-04-26T05:15:03.193000Z, 1533.93 2012-04-26T05:15:03.302000Z, 1533.93 2012-04-26T05:15:03.396000Z, 1533.93 2012-04-26T05:15:03.505000Z, 1533.93 2012-04-26T05:15:03.599000Z, 1533.93 2012-04-26T05:15:03.693000Z, 1533.93 2012-04-26T05:15:03.802000Z, 1533.93 2012-04-26T05:15:03.896000Z, 1533.93 2012-04-26T05:15:03.990000Z, 1533.93 2012-04-26T05:15:04.099000Z, 1533.93 2012-04-26T05:15:04.193000Z, 1533.93 2012-04-26T05:15:04.302000Z, 1533.93 2012-04-26T05:15:04.396000Z, 1533.93 2012-04-26T05:15:04.505000Z, 1533.93 2012-04-26T05:15:04.599000Z, 1533.93 2012-04-26T05:15:04.693000Z, 1533.93 2012-04-26T05:15:04.802000Z, 1533.94 2012-04-26T05:15:04.896000Z, 1533.94 2012-04-26T05:15:05.005000Z, 1533.93 2012-04-26T05:15:05.099000Z, 1533.93 2012-04-26T05:15:05.193000Z, 1533.93 2012-04-26T05:15:05.302000Z, 1533.94 2012-04-26T05:15:05.396000Z, 1533.93 2012-04-26T05:15:05.505000Z, 1533.94 2012-04-26T05:15:05.599000Z, 1533.94 2012-04-26T05:15:05.693000Z, 1533.94 2012-04-26T05:15:05.802000Z, 1533.94 2012-04-26T05:15:05.896000Z, 1533.94 2012-04-26T05:15:06.005000Z, 1533.94 2012-04-26T05:15:06.099000Z, 1533.94 2012-04-26T05:15:06.193000Z, 1533.94 2012-04-26T05:15:06.302000Z, 1533.94 2012-04-26T05:15:06.396000Z, 1533.94 2012-04-26T05:15:06.505000Z, 1533.94 2012-04-26T05:15:06.599000Z, 1533.94 2012-04-26T05:15:06.693000Z, 1533.94 2012-04-26T05:15:06.802000Z, 1533.94 2012-04-26T05:15:06.896000Z, 1533.94 2012-04-26T05:15:06.990000Z, 1533.94 2012-04-26T05:15:07.099000Z, 1533.94 2012-04-26T05:15:07.193000Z, 1533.94 2012-04-26T05:15:07.302000Z, 1533.94 2012-04-26T05:15:07.396000Z, 1533.94 2012-04-26T05:15:07.505000Z, 1533.94 2012-04-26T05:15:07.599000Z, 1533.94 2012-04-26T05:15:07.693000Z, 1533.94 2012-04-26T05:15:07.802000Z, 1533.94 2012-04-26T05:15:07.896000Z, 1533.94 2012-04-26T05:15:08.005000Z, 1533.94 2012-04-26T05:15:08.099000Z, 1533.94 2012-04-26T05:15:08.193000Z, 1533.93 2012-04-26T05:15:08.302000Z, 1533.93 2012-04-26T05:15:08.396000Z, 1533.93 2012-04-26T05:15:08.505000Z, 1533.93 2012-04-26T05:15:08.599000Z, 1533.93 2012-04-26T05:15:08.693000Z, 1533.93 2012-04-26T05:15:08.802000Z, 1533.93 2012-04-26T05:15:08.896000Z, 1533.93 2012-04-26T05:15:09.005000Z, 1533.93 2012-04-26T05:15:09.099000Z, 1533.93 2012-04-26T05:15:09.193000Z, 1533.93 2012-04-26T05:15:09.302000Z, 1533.93 2012-04-26T05:15:09.396000Z, 1533.93 2012-04-26T05:15:09.505000Z, 1533.93 2012-04-26T05:15:09.599000Z, 1533.93 2012-04-26T05:15:09.693000Z, 1533.94 2012-04-26T05:15:09.802000Z, 1533.94 2012-04-26T05:15:09.896000Z, 1533.94 2012-04-26T05:15:10.005000Z, 1533.94 2012-04-26T05:15:10.099000Z, 1533.94 2012-04-26T05:15:10.193000Z, 1533.94 2012-04-26T05:15:10.302000Z, 1533.94 2012-04-26T05:15:10.396000Z, 1533.94 2012-04-26T05:15:10.505000Z, 1533.94 2012-04-26T05:15:10.599000Z, 1533.94 2012-04-26T05:15:10.693000Z, 1533.94 2012-04-26T05:15:10.802000Z, 1533.94 2012-04-26T05:15:10.896000Z, 1533.94 2012-04-26T05:15:11.005000Z, 1533.94 2012-04-26T05:15:11.099000Z, 1533.94 2012-04-26T05:15:11.193000Z, 1533.94 2012-04-26T05:15:11.302000Z, 1533.94 2012-04-26T05:15:11.396000Z, 1533.94 2012-04-26T05:15:11.490000Z, 1533.94 2012-04-26T05:15:11.615000Z, 1533.94 2012-04-26T05:15:11.693000Z, 1533.94 2012-04-26T05:15:11.787000Z, 1533.94 2012-04-26T05:15:11.896000Z, 1533.94 2012-04-26T05:15:12.005000Z, 1533.94 2012-04-26T05:15:12.099000Z, 1533.94 2012-04-26T05:15:12.193000Z, 1533.94 2012-04-26T05:15:12.302000Z, 1533.94 2012-04-26T05:15:12.396000Z, 1533.94 2012-04-26T05:15:12.505000Z, 1533.94 2012-04-26T05:15:12.599000Z, 1533.94 2012-04-26T05:15:12.693000Z, 1533.94 2012-04-26T05:15:12.802000Z, 1533.94 2012-04-26T05:15:12.896000Z, 1533.94 2012-04-26T05:15:13.005000Z, 1533.94 2012-04-26T05:15:13.099000Z, 1533.94 2012-04-26T05:15:13.193000Z, 1533.94 2012-04-26T05:15:13.302000Z, 1533.94 2012-04-26T05:15:13.396000Z, 1533.94 2012-04-26T05:15:13.505000Z, 1533.94 2012-04-26T05:15:13.599000Z, 1533.94 2012-04-26T05:15:13.693000Z, 1533.94 2012-04-26T05:15:13.802000Z, 1533.94 2012-04-26T05:15:13.896000Z, 1533.94 2012-04-26T05:15:14.021000Z, 1533.94 2012-04-26T05:15:14.099000Z, 1533.94 2012-04-26T05:15:14.193000Z, 1533.94 2012-04-26T05:15:14.302000Z, 1533.94 2012-04-26T05:15:14.396000Z, 1533.94 2012-04-26T05:15:14.505000Z, 1533.94 2012-04-26T05:15:14.599000Z, 1533.94 2012-04-26T05:15:14.693000Z, 1533.94 2012-04-26T05:15:14.802000Z, 1533.94 2012-04-26T05:15:14.896000Z, 1533.94 2012-04-26T05:15:14.990000Z, 1533.94 2012-04-26T05:15:15.099000Z, 1533.94 2012-04-26T05:15:15.193000Z, 1533.94 2012-04-26T05:15:15.302000Z, 1533.94 2012-04-26T05:15:15.396000Z, 1533.94 2012-04-26T05:15:15.490000Z, 1533.94 2012-04-26T05:15:15.599000Z, 1533.94 2012-04-26T05:15:15.693000Z, 1533.94 2012-04-26T05:15:15.802000Z, 1533.94 2012-04-26T05:15:15.896000Z, 1533.94 2012-04-26T05:15:16.005000Z, 1533.93 2012-04-26T05:15:16.099000Z, 1533.93 2012-04-26T05:15:16.193000Z, 1533.93 2012-04-26T05:15:16.302000Z, 1533.93 2012-04-26T05:15:16.412000Z, 1533.93 2012-04-26T05:15:16.505000Z, 1533.93 2012-04-26T05:15:16.599000Z, 1533.93 2012-04-26T05:15:16.693000Z, 1533.93 2012-04-26T05:15:16.802000Z, 1533.93 2012-04-26T05:15:16.896000Z, 1533.93 2012-04-26T05:15:17.005000Z, 1533.93 2012-04-26T05:15:17.099000Z, 1533.93 2012-04-26T05:15:17.193000Z, 1533.94 2012-04-26T05:15:17.302000Z, 1533.93 2012-04-26T05:15:17.396000Z, 1533.93 2012-04-26T05:15:17.490000Z, 1533.93 2012-04-26T05:15:17.599000Z, 1533.93 2012-04-26T05:15:17.693000Z, 1533.93 2012-04-26T05:15:17.802000Z, 1533.93 2012-04-26T05:15:17.896000Z, 1533.93 2012-04-26T05:15:18.005000Z, 1533.93 2012-04-26T05:15:18.099000Z, 1533.93 2012-04-26T05:15:18.193000Z, 1533.93 2012-04-26T05:15:18.302000Z, 1533.93 2012-04-26T05:15:18.396000Z, 1533.93 2012-04-26T05:15:18.490000Z, 1533.92 2012-04-26T05:15:18.615000Z, 1533.92 2012-04-26T05:15:18.693000Z, 1533.92 2012-04-26T05:15:18.802000Z, 1533.92 2012-04-26T05:15:18.896000Z, 1533.92 2012-04-26T05:15:18.990000Z, 1533.92 2012-04-26T05:15:19.099000Z, 1533.92 2012-04-26T05:15:19.193000Z, 1533.92 2012-04-26T05:15:19.302000Z, 1533.91 2012-04-26T05:15:19.396000Z, 1533.92 2012-04-26T05:15:19.505000Z, 1533.92 2012-04-26T05:15:19.599000Z, 1533.92 2012-04-26T05:15:19.708000Z, 1533.92 2012-04-26T05:15:19.802000Z, 1533.92 2012-04-26T05:15:19.896000Z, 1533.93 2012-04-26T05:15:20.005000Z, 1533.93 2012-04-26T05:15:20.099000Z, 1533.93 2012-04-26T05:15:20.193000Z, 1533.93 2012-04-26T05:15:20.302000Z, 1533.94 2012-04-26T05:15:20.396000Z, 1533.94 2012-04-26T05:15:20.505000Z, 1533.94 2012-04-26T05:15:20.599000Z, 1533.94 2012-04-26T05:15:20.693000Z, 1533.94 2012-04-26T05:15:20.802000Z, 1533.94 2012-04-26T05:15:20.896000Z, 1533.94 2012-04-26T05:15:21.005000Z, 1533.94 2012-04-26T05:15:21.099000Z, 1533.94 2012-04-26T05:15:21.193000Z, 1533.94 2012-04-26T05:15:21.302000Z, 1533.94 2012-04-26T05:15:21.396000Z, 1533.94 2012-04-26T05:15:21.505000Z, 1533.94 2012-04-26T05:15:21.599000Z, 1533.94 2012-04-26T05:15:21.693000Z, 1533.94 2012-04-26T05:15:21.802000Z, 1533.94 2012-04-26T05:15:21.896000Z, 1533.94 2012-04-26T05:15:22.005000Z, 1533.94 2012-04-26T05:15:22.099000Z, 1533.94 2012-04-26T05:15:22.193000Z, 1533.94 2012-04-26T05:15:22.302000Z, 1533.94 2012-04-26T05:15:22.396000Z, 1533.94 2012-04-26T05:15:22.505000Z, 1533.94 2012-04-26T05:15:22.599000Z, 1533.94 2012-04-26T05:15:22.693000Z, 1533.94 2012-04-26T05:15:22.802000Z, 1533.94 2012-04-26T05:15:22.896000Z, 1533.94 2012-04-26T05:15:23.005000Z, 1533.94 2012-04-26T05:15:23.099000Z, 1533.94 2012-04-26T05:15:23.193000Z, 1533.94 2012-04-26T05:15:23.302000Z, 1533.94 2012-04-26T05:15:23.396000Z, 1533.94 2012-04-26T05:15:23.505000Z, 1533.93 2012-04-26T05:15:23.599000Z, 1533.93 2012-04-26T05:15:23.693000Z, 1533.93 2012-04-26T05:15:23.802000Z, 1533.93 2012-04-26T05:15:23.896000Z, 1533.93 2012-04-26T05:15:24.005000Z, 1533.93 2012-04-26T05:15:24.099000Z, 1533.93 2012-04-26T05:15:24.193000Z, 1533.93 2012-04-26T05:15:24.302000Z, 1533.93 2012-04-26T05:15:24.396000Z, 1533.93 2012-04-26T05:15:24.505000Z, 1533.93 2012-04-26T05:15:24.599000Z, 1533.93 2012-04-26T05:15:24.693000Z, 1533.93 2012-04-26T05:15:24.802000Z, 1533.93 2012-04-26T05:15:24.896000Z, 1533.93 2012-04-26T05:15:25.005000Z, 1533.93 2012-04-26T05:15:25.099000Z, 1533.93 2012-04-26T05:15:25.193000Z, 1533.93 2012-04-26T05:15:25.302000Z, 1533.93 2012-04-26T05:15:25.396000Z, 1533.93 2012-04-26T05:15:25.505000Z, 1533.93 2012-04-26T05:15:25.599000Z, 1533.93 2012-04-26T05:15:25.693000Z, 1533.93 2012-04-26T05:15:25.802000Z, 1533.93 2012-04-26T05:15:25.896000Z, 1533.93 2012-04-26T05:15:26.005000Z, 1533.93 2012-04-26T05:15:26.099000Z, 1533.93 2012-04-26T05:15:26.193000Z, 1533.93 2012-04-26T05:15:26.302000Z, 1533.92 2012-04-26T05:15:26.396000Z, 1533.92 2012-04-26T05:15:26.505000Z, 1533.92 2012-04-26T05:15:26.599000Z, 1533.92 2012-04-26T05:15:26.693000Z, 1533.92 2012-04-26T05:15:26.802000Z, 1533.92 2012-04-26T05:15:26.896000Z, 1533.92 2012-04-26T05:15:27.005000Z, 1533.92 2012-04-26T05:15:27.099000Z, 1533.91 2012-04-26T05:15:27.193000Z, 1533.91 2012-04-26T05:15:27.302000Z, 1533.91 2012-04-26T05:15:27.396000Z, 1533.91 2012-04-26T05:15:27.505000Z, 1533.91 2012-04-26T05:15:27.599000Z, 1533.91 2012-04-26T05:15:27.693000Z, 1533.91 2012-04-26T05:15:27.802000Z, 1533.91 2012-04-26T05:15:27.896000Z, 1533.91 2012-04-26T05:15:28.005000Z, 1533.91 2012-04-26T05:15:28.099000Z, 1533.91 2012-04-26T05:15:28.193000Z, 1533.91 2012-04-26T05:15:28.302000Z, 1533.91 2012-04-26T05:15:28.396000Z, 1533.91 2012-04-26T05:15:28.505000Z, 1533.91 2012-04-26T05:15:28.599000Z, 1533.91 2012-04-26T05:15:28.693000Z, 1533.91 2012-04-26T05:15:28.802000Z, 1533.91 2012-04-26T05:15:28.896000Z, 1533.91 2012-04-26T05:15:29.005000Z, 1533.91 2012-04-26T05:15:29.099000Z, 1533.92 2012-04-26T05:15:29.209000Z, 1533.92 2012-04-26T05:15:29.302000Z, 1533.92 2012-04-26T05:15:29.396000Z, 1533.92 2012-04-26T05:15:29.505000Z, 1533.92 2012-04-26T05:15:29.599000Z, 1533.92 2012-04-26T05:15:29.693000Z, 1533.92 2012-04-26T05:15:29.802000Z, 1533.93 2012-04-26T05:15:29.896000Z, 1533.93 2012-04-26T05:15:30.005000Z, 1533.93 2012-04-26T05:15:30.099000Z, 1533.93 2012-04-26T05:15:30.193000Z, 1533.93 2012-04-26T05:15:30.302000Z, 1533.93 2012-04-26T05:15:30.396000Z, 1533.93 2012-04-26T05:15:30.506000Z, 1533.93 2012-04-26T05:15:30.599000Z, 1533.93 2012-04-26T05:15:30.693000Z, 1533.93 2012-04-26T05:15:30.802000Z, 1533.93 2012-04-26T05:15:30.896000Z, 1533.93 2012-04-26T05:15:31.006000Z, 1533.94 2012-04-26T05:15:31.099000Z, 1533.94 2012-04-26T05:15:31.193000Z, 1533.94 2012-04-26T05:15:31.302000Z, 1533.94 2012-04-26T05:15:31.396000Z, 1533.94 2012-04-26T05:15:31.506000Z, 1533.94 2012-04-26T05:15:31.599000Z, 1533.94 2012-04-26T05:15:31.693000Z, 1533.94 2012-04-26T05:15:31.802000Z, 1533.94 2012-04-26T05:15:31.896000Z, 1533.94 2012-04-26T05:15:32.006000Z, 1533.94 2012-04-26T05:15:32.099000Z, 1533.94 2012-04-26T05:15:32.193000Z, 1533.93 2012-04-26T05:15:32.302000Z, 1533.93 2012-04-26T05:15:32.396000Z, 1533.93 2012-04-26T05:15:32.506000Z, 1533.93 2012-04-26T05:15:32.599000Z, 1533.92 2012-04-26T05:15:32.693000Z, 1533.92 2012-04-26T05:15:32.802000Z, 1533.92 2012-04-26T05:15:32.896000Z, 1533.92 2012-04-26T05:15:33.006000Z, 1533.92 2012-04-26T05:15:33.099000Z, 1533.92 2012-04-26T05:15:33.193000Z, 1533.92 2012-04-26T05:15:33.302000Z, 1533.92 2012-04-26T05:15:33.396000Z, 1533.92 2012-04-26T05:15:33.490000Z, 1533.92 2012-04-26T05:15:33.599000Z, 1533.92 2012-04-26T05:15:33.693000Z, 1533.92 2012-04-26T05:15:33.802000Z, 1533.92 2012-04-26T05:15:33.896000Z, 1533.92 2012-04-26T05:15:33.990000Z, 1533.92 2012-04-26T05:15:34.099000Z, 1533.92 2012-04-26T05:15:34.193000Z, 1533.92 2012-04-26T05:15:34.302000Z, 1533.93 2012-04-26T05:15:34.396000Z, 1533.93 2012-04-26T05:15:34.506000Z, 1533.93 2012-04-26T05:15:34.599000Z, 1533.93 2012-04-26T05:15:34.693000Z, 1533.93 2012-04-26T05:15:34.802000Z, 1533.93 2012-04-26T05:15:34.896000Z, 1533.93 2012-04-26T05:15:35.006000Z, 1533.93 2012-04-26T05:15:35.099000Z, 1533.93 2012-04-26T05:15:35.193000Z, 1533.94 2012-04-26T05:15:35.302000Z, 1533.94 2012-04-26T05:15:35.396000Z, 1533.94 2012-04-26T05:15:35.506000Z, 1533.94 2012-04-26T05:15:35.599000Z, 1533.94 2012-04-26T05:15:35.693000Z, 1533.94 2012-04-26T05:15:35.818000Z, 1533.94 2012-04-26T05:15:35.896000Z, 1533.94 2012-04-26T05:15:35.990000Z, 1533.94 2012-04-26T05:15:36.099000Z, 1533.94 2012-04-26T05:15:36.193000Z, 1533.94 2012-04-26T05:15:36.302000Z, 1533.93 2012-04-26T05:15:36.396000Z, 1533.94 2012-04-26T05:15:36.490000Z, 1533.93 2012-04-26T05:15:36.599000Z, 1533.93 2012-04-26T05:15:36.693000Z, 1533.93 2012-04-26T05:15:36.802000Z, 1533.93 2012-04-26T05:15:36.896000Z, 1533.93 2012-04-26T05:15:36.990000Z, 1533.93 2012-04-26T05:15:37.099000Z, 1533.93 2012-04-26T05:15:37.193000Z, 1533.93 2012-04-26T05:15:37.302000Z, 1533.93 2012-04-26T05:15:37.396000Z, 1533.93 2012-04-26T05:15:37.506000Z, 1533.93 2012-04-26T05:15:37.599000Z, 1533.93 2012-04-26T05:15:37.693000Z, 1533.93 2012-04-26T05:15:37.787000Z, 1533.93 2012-04-26T05:15:37.896000Z, 1533.93 2012-04-26T05:15:37.990000Z, 1533.93 2012-04-26T05:15:38.099000Z, 1533.93 2012-04-26T05:15:38.193000Z, 1533.93 2012-04-26T05:15:38.302000Z, 1533.93 2012-04-26T05:15:38.396000Z, 1533.93 2012-04-26T05:15:38.490000Z, 1533.93 2012-04-26T05:15:38.599000Z, 1533.93 2012-04-26T05:15:38.693000Z, 1533.93 2012-04-26T05:15:38.802000Z, 1533.93 2012-04-26T05:15:38.896000Z, 1533.93 2012-04-26T05:15:38.990000Z, 1533.94 2012-04-26T05:15:39.099000Z, 1533.94 2012-04-26T05:15:39.193000Z, 1533.94 2012-04-26T05:15:39.302000Z, 1533.93 2012-04-26T05:15:39.396000Z, 1533.93 2012-04-26T05:15:39.506000Z, 1533.93 2012-04-26T05:15:39.599000Z, 1533.93 2012-04-26T05:15:39.693000Z, 1533.93 2012-04-26T05:15:39.802000Z, 1533.93 2012-04-26T05:15:39.896000Z, 1533.93 2012-04-26T05:15:39.990000Z, 1533.94 2012-04-26T05:15:40.099000Z, 1533.94 2012-04-26T05:15:40.209000Z, 1533.94 2012-04-26T05:15:40.303000Z, 1533.94 2012-04-26T05:15:40.396000Z, 1533.94 2012-04-26T05:15:40.506000Z, 1533.94 2012-04-26T05:15:40.599000Z, 1533.94 2012-04-26T05:15:40.693000Z, 1533.94 2012-04-26T05:15:40.803000Z, 1533.94 2012-04-26T05:15:40.896000Z, 1533.94 2012-04-26T05:15:41.006000Z, 1533.94 2012-04-26T05:15:41.099000Z, 1533.94 2012-04-26T05:15:41.193000Z, 1533.94 2012-04-26T05:15:41.303000Z, 1533.94 2012-04-26T05:15:41.396000Z, 1533.94 2012-04-26T05:15:41.506000Z, 1533.94 2012-04-26T05:15:41.599000Z, 1533.94 2012-04-26T05:15:41.693000Z, 1533.94 2012-04-26T05:15:41.803000Z, 1533.94 2012-04-26T05:15:41.896000Z, 1533.94 2012-04-26T05:15:42.006000Z, 1533.94 2012-04-26T05:15:42.099000Z, 1533.94 2012-04-26T05:15:42.193000Z, 1533.94 2012-04-26T05:15:42.303000Z, 1533.94 2012-04-26T05:15:42.396000Z, 1533.94 2012-04-26T05:15:42.506000Z, 1533.94 2012-04-26T05:15:42.599000Z, 1533.94 2012-04-26T05:15:42.693000Z, 1533.94 2012-04-26T05:15:42.803000Z, 1533.94 2012-04-26T05:15:42.896000Z, 1533.94 2012-04-26T05:15:43.006000Z, 1533.94 2012-04-26T05:15:43.099000Z, 1533.94 2012-04-26T05:15:43.193000Z, 1533.93 2012-04-26T05:15:43.303000Z, 1533.93 2012-04-26T05:15:43.396000Z, 1533.93 2012-04-26T05:15:43.506000Z, 1533.92 2012-04-26T05:15:43.599000Z, 1533.92 2012-04-26T05:15:43.693000Z, 1533.92 2012-04-26T05:15:43.803000Z, 1533.92 2012-04-26T05:15:43.896000Z, 1533.92 2012-04-26T05:15:44.006000Z, 1533.92 2012-04-26T05:15:44.099000Z, 1533.92 2012-04-26T05:15:44.193000Z, 1533.92 2012-04-26T05:15:44.303000Z, 1533.92 2012-04-26T05:15:44.396000Z, 1533.92 2012-04-26T05:15:44.506000Z, 1533.92 2012-04-26T05:15:44.599000Z, 1533.92 2012-04-26T05:15:44.693000Z, 1533.92 2012-04-26T05:15:44.803000Z, 1533.92 2012-04-26T05:15:44.896000Z, 1533.92 2012-04-26T05:15:45.006000Z, 1533.92 2012-04-26T05:15:45.099000Z, 1533.92 2012-04-26T05:15:45.193000Z, 1533.92 2012-04-26T05:15:45.303000Z, 1533.92 2012-04-26T05:15:45.396000Z, 1533.92 2012-04-26T05:15:45.506000Z, 1533.93 2012-04-26T05:15:45.599000Z, 1533.93 2012-04-26T05:15:45.693000Z, 1533.93 2012-04-26T05:15:45.803000Z, 1533.93 2012-04-26T05:15:45.896000Z, 1533.93 2012-04-26T05:15:46.006000Z, 1533.93 2012-04-26T05:15:46.099000Z, 1533.94 2012-04-26T05:15:46.193000Z, 1533.94 2012-04-26T05:15:46.318000Z, 1533.94 2012-04-26T05:15:46.396000Z, 1533.94 2012-04-26T05:15:46.506000Z, 1533.94 2012-04-26T05:15:46.599000Z, 1533.94 2012-04-26T05:15:46.693000Z, 1533.94 2012-04-26T05:15:46.803000Z, 1533.94 2012-04-26T05:15:46.896000Z, 1533.94 2012-04-26T05:15:47.006000Z, 1533.94 2012-04-26T05:15:47.099000Z, 1533.94 2012-04-26T05:15:47.193000Z, 1533.94 2012-04-26T05:15:47.303000Z, 1533.94 2012-04-26T05:15:47.396000Z, 1533.94 2012-04-26T05:15:47.506000Z, 1533.94 2012-04-26T05:15:47.599000Z, 1533.94 2012-04-26T05:15:47.693000Z, 1533.94 2012-04-26T05:15:47.803000Z, 1533.94 2012-04-26T05:15:47.912000Z, 1533.94 2012-04-26T05:15:48.006000Z, 1533.94 2012-04-26T05:15:48.099000Z, 1533.94 2012-04-26T05:15:48.193000Z, 1533.94 2012-04-26T05:15:48.303000Z, 1533.94 2012-04-26T05:15:48.396000Z, 1533.94 2012-04-26T05:15:48.506000Z, 1533.94 2012-04-26T05:15:48.599000Z, 1533.94 2012-04-26T05:15:48.693000Z, 1533.94 2012-04-26T05:15:48.803000Z, 1533.93 2012-04-26T05:15:48.896000Z, 1533.93 2012-04-26T05:15:49.006000Z, 1533.93 2012-04-26T05:15:49.099000Z, 1533.93 2012-04-26T05:15:49.193000Z, 1533.94 2012-04-26T05:15:49.303000Z, 1533.93 2012-04-26T05:15:49.396000Z, 1533.93 2012-04-26T05:15:49.506000Z, 1533.94 2012-04-26T05:15:49.599000Z, 1533.94 2012-04-26T05:15:49.693000Z, 1533.94 2012-04-26T05:15:49.803000Z, 1533.94 2012-04-26T05:15:49.896000Z, 1533.94 2012-04-26T05:15:50.006000Z, 1533.94 2012-04-26T05:15:50.100000Z, 1533.94 2012-04-26T05:15:50.193000Z, 1533.94 2012-04-26T05:15:50.303000Z, 1533.93 2012-04-26T05:15:50.396000Z, 1533.93 2012-04-26T05:15:50.506000Z, 1533.93 2012-04-26T05:15:50.600000Z, 1533.93 2012-04-26T05:15:50.693000Z, 1533.93 2012-04-26T05:15:50.803000Z, 1533.93 2012-04-26T05:15:50.896000Z, 1533.93 2012-04-26T05:15:51.006000Z, 1533.92 2012-04-26T05:15:51.100000Z, 1533.92 2012-04-26T05:15:51.193000Z, 1533.93 2012-04-26T05:15:51.303000Z, 1533.93 2012-04-26T05:15:51.396000Z, 1533.93 2012-04-26T05:15:51.490000Z, 1533.93 2012-04-26T05:15:51.600000Z, 1533.93 2012-04-26T05:15:51.693000Z, 1533.93 2012-04-26T05:15:51.803000Z, 1533.93 2012-04-26T05:15:51.896000Z, 1533.93 2012-04-26T05:15:52.006000Z, 1533.94 2012-04-26T05:15:52.100000Z, 1533.94 2012-04-26T05:15:52.193000Z, 1533.94 2012-04-26T05:15:52.303000Z, 1533.94 2012-04-26T05:15:52.396000Z, 1533.94 2012-04-26T05:15:52.506000Z, 1533.94 2012-04-26T05:15:52.600000Z, 1533.94 2012-04-26T05:15:52.693000Z, 1533.94 2012-04-26T05:15:52.803000Z, 1533.94 2012-04-26T05:15:52.896000Z, 1533.94 2012-04-26T05:15:53.006000Z, 1533.94 2012-04-26T05:15:53.100000Z, 1533.94 2012-04-26T05:15:53.193000Z, 1533.94 2012-04-26T05:15:53.303000Z, 1533.94 2012-04-26T05:15:53.396000Z, 1533.94 2012-04-26T05:15:53.490000Z, 1533.93 2012-04-26T05:15:53.600000Z, 1533.93 2012-04-26T05:15:53.693000Z, 1533.93 2012-04-26T05:15:53.803000Z, 1533.93 2012-04-26T05:15:53.896000Z, 1533.93 2012-04-26T05:15:54.006000Z, 1533.93 2012-04-26T05:15:54.100000Z, 1533.93 2012-04-26T05:15:54.209000Z, 1533.93 2012-04-26T05:15:54.303000Z, 1533.93 2012-04-26T05:15:54.396000Z, 1533.94 2012-04-26T05:15:54.506000Z, 1533.94 2012-04-26T05:15:54.600000Z, 1533.94 2012-04-26T05:15:54.693000Z, 1533.94 2012-04-26T05:15:54.803000Z, 1533.95 2012-04-26T05:15:54.896000Z, 1533.95 2012-04-26T05:15:55.006000Z, 1533.95 2012-04-26T05:15:55.100000Z, 1533.95 2012-04-26T05:15:55.193000Z, 1533.95 2012-04-26T05:15:55.303000Z, 1533.95 2012-04-26T05:15:55.396000Z, 1533.95 2012-04-26T05:15:55.506000Z, 1533.95 2012-04-26T05:15:55.600000Z, 1533.95 2012-04-26T05:15:55.693000Z, 1533.94 2012-04-26T05:15:55.803000Z, 1533.94 2012-04-26T05:15:55.896000Z, 1533.94 2012-04-26T05:15:55.990000Z, 1533.94 2012-04-26T05:15:56.100000Z, 1533.94 2012-04-26T05:15:56.193000Z, 1533.94 2012-04-26T05:15:56.303000Z, 1533.94 2012-04-26T05:15:56.396000Z, 1533.95 2012-04-26T05:15:56.490000Z, 1533.95 2012-04-26T05:15:56.600000Z, 1533.95 2012-04-26T05:15:56.693000Z, 1533.95 2012-04-26T05:15:56.803000Z, 1533.95 2012-04-26T05:15:56.896000Z, 1533.95 2012-04-26T05:15:56.990000Z, 1533.95 2012-04-26T05:15:57.100000Z, 1533.95 2012-04-26T05:15:57.193000Z, 1533.95 2012-04-26T05:15:57.303000Z, 1533.95 2012-04-26T05:15:57.396000Z, 1533.95 2012-04-26T05:15:57.490000Z, 1533.95 2012-04-26T05:15:57.600000Z, 1533.95 2012-04-26T05:15:57.693000Z, 1533.95 2012-04-26T05:15:57.803000Z, 1533.95 2012-04-26T05:15:57.896000Z, 1533.95 2012-04-26T05:15:58.006000Z, 1533.95 2012-04-26T05:15:58.100000Z, 1533.95 2012-04-26T05:15:58.193000Z, 1533.95 2012-04-26T05:15:58.303000Z, 1533.95 2012-04-26T05:15:58.396000Z, 1533.95 2012-04-26T05:15:58.506000Z, 1533.95 2012-04-26T05:15:58.600000Z, 1533.96 2012-04-26T05:15:58.693000Z, 1533.96 2012-04-26T05:15:58.803000Z, 1533.96 2012-04-26T05:15:58.896000Z, 1533.96 2012-04-26T05:15:58.990000Z, 1533.96 2012-04-26T05:15:59.100000Z, 1533.96 2012-04-26T05:15:59.193000Z, 1533.96 2012-04-26T05:15:59.303000Z, 1533.96 2012-04-26T05:15:59.396000Z, 1533.96 2012-04-26T05:15:59.490000Z, 1533.96 2012-04-26T05:15:59.584000Z, 1533.96 2012-04-26T05:15:59.693000Z, 1533.96 2012-04-26T05:15:59.787000Z, 1533.96 2012-04-26T05:15:59.897000Z, 1533.96 2012-04-26T05:15:59.990000Z, 1533.96 2012-04-26T05:16:00.100000Z, 1533.96 2012-04-26T05:16:00.193000Z, 1533.96 2012-04-26T05:16:00.303000Z, 1533.96 2012-04-26T05:16:00.397000Z, 1533.96 2012-04-26T05:16:00.490000Z, 1533.96 2012-04-26T05:16:00.600000Z, 1533.96 2012-04-26T05:16:00.693000Z, 1533.96 2012-04-26T05:16:00.818000Z, 1533.96 2012-04-26T05:16:00.897000Z, 1533.96 2012-04-26T05:16:01.006000Z, 1533.96 2012-04-26T05:16:01.100000Z, 1533.96 2012-04-26T05:16:01.193000Z, 1533.95 2012-04-26T05:16:01.303000Z, 1533.95 2012-04-26T05:16:01.397000Z, 1533.95 2012-04-26T05:16:01.506000Z, 1533.95 2012-04-26T05:16:01.600000Z, 1533.95 2012-04-26T05:16:01.693000Z, 1533.95 2012-04-26T05:16:01.803000Z, 1533.95 2012-04-26T05:16:01.897000Z, 1533.95 2012-04-26T05:16:01.990000Z, 1533.95 2012-04-26T05:16:02.100000Z, 1533.95 2012-04-26T05:16:02.193000Z, 1533.95 2012-04-26T05:16:02.303000Z, 1533.95 2012-04-26T05:16:02.397000Z, 1533.95 2012-04-26T05:16:02.490000Z, 1533.95 2012-04-26T05:16:02.600000Z, 1533.95 2012-04-26T05:16:02.693000Z, 1533.95 2012-04-26T05:16:02.803000Z, 1533.95 2012-04-26T05:16:02.897000Z, 1533.95 2012-04-26T05:16:02.990000Z, 1533.95 2012-04-26T05:16:03.100000Z, 1533.95 2012-04-26T05:16:03.193000Z, 1533.96 2012-04-26T05:16:03.303000Z, 1533.96 2012-04-26T05:16:03.397000Z, 1533.96 2012-04-26T05:16:03.490000Z, 1533.95 2012-04-26T05:16:03.600000Z, 1533.95 2012-04-26T05:16:03.693000Z, 1533.95 2012-04-26T05:16:03.803000Z, 1533.95 2012-04-26T05:16:03.897000Z, 1533.95 2012-04-26T05:16:03.990000Z, 1533.95 2012-04-26T05:16:04.100000Z, 1533.95 2012-04-26T05:16:04.193000Z, 1533.95 2012-04-26T05:16:04.303000Z, 1533.95 2012-04-26T05:16:04.397000Z, 1533.95 2012-04-26T05:16:04.490000Z, 1533.95 2012-04-26T05:16:04.600000Z, 1533.96 2012-04-26T05:16:04.693000Z, 1533.96 2012-04-26T05:16:04.803000Z, 1533.96 2012-04-26T05:16:04.897000Z, 1533.96 2012-04-26T05:16:04.990000Z, 1533.96 2012-04-26T05:16:05.100000Z, 1533.96 2012-04-26T05:16:05.193000Z, 1533.96 2012-04-26T05:16:05.303000Z, 1533.96 2012-04-26T05:16:05.397000Z, 1533.96 2012-04-26T05:16:05.506000Z, 1533.96 2012-04-26T05:16:05.600000Z, 1533.96 2012-04-26T05:16:05.693000Z, 1533.96 2012-04-26T05:16:05.803000Z, 1533.96 2012-04-26T05:16:05.897000Z, 1533.96 2012-04-26T05:16:05.990000Z, 1533.96 2012-04-26T05:16:06.100000Z, 1533.96 2012-04-26T05:16:06.193000Z, 1533.96 2012-04-26T05:16:06.303000Z, 1533.96 2012-04-26T05:16:06.397000Z, 1533.96 2012-04-26T05:16:06.506000Z, 1533.96 2012-04-26T05:16:06.600000Z, 1533.96 2012-04-26T05:16:06.693000Z, 1533.96 2012-04-26T05:16:06.803000Z, 1533.96 2012-04-26T05:16:06.897000Z, 1533.96 2012-04-26T05:16:07.006000Z, 1533.96 2012-04-26T05:16:07.100000Z, 1533.96 2012-04-26T05:16:07.193000Z, 1533.96 2012-04-26T05:16:07.303000Z, 1533.96 2012-04-26T05:16:07.397000Z, 1533.96 2012-04-26T05:16:07.506000Z, 1533.96 2012-04-26T05:16:07.600000Z, 1533.96 2012-04-26T05:16:07.693000Z, 1533.96 2012-04-26T05:16:07.803000Z, 1533.96 2012-04-26T05:16:07.897000Z, 1533.96 2012-04-26T05:16:08.006000Z, 1533.96 2012-04-26T05:16:08.100000Z, 1533.96 2012-04-26T05:16:08.193000Z, 1533.96 2012-04-26T05:16:08.303000Z, 1533.96 2012-04-26T05:16:08.397000Z, 1533.96 2012-04-26T05:16:08.490000Z, 1533.96 2012-04-26T05:16:08.600000Z, 1533.96 2012-04-26T05:16:08.693000Z, 1533.96 2012-04-26T05:16:08.803000Z, 1533.96 2012-04-26T05:16:08.897000Z, 1533.96 2012-04-26T05:16:08.990000Z, 1533.96 2012-04-26T05:16:09.100000Z, 1533.96 2012-04-26T05:16:09.193000Z, 1533.96 2012-04-26T05:16:09.303000Z, 1533.96 2012-04-26T05:16:09.397000Z, 1533.96 2012-04-26T05:16:09.506000Z, 1533.96 2012-04-26T05:16:09.600000Z, 1533.96 2012-04-26T05:16:09.694000Z, 1533.96 2012-04-26T05:16:09.803000Z, 1533.96 2012-04-26T05:16:09.897000Z, 1533.96 2012-04-26T05:16:10.006000Z, 1533.96 2012-04-26T05:16:10.100000Z, 1533.96 2012-04-26T05:16:10.194000Z, 1533.96 2012-04-26T05:16:10.303000Z, 1533.96 2012-04-26T05:16:10.397000Z, 1533.96 2012-04-26T05:16:10.506000Z, 1533.96 2012-04-26T05:16:10.600000Z, 1533.96 2012-04-26T05:16:10.694000Z, 1533.96 2012-04-26T05:16:10.803000Z, 1533.95 2012-04-26T05:16:10.897000Z, 1533.95 2012-04-26T05:16:11.006000Z, 1533.95 2012-04-26T05:16:11.100000Z, 1533.95 2012-04-26T05:16:11.194000Z, 1533.95 2012-04-26T05:16:11.287000Z, 1533.95 2012-04-26T05:16:11.397000Z, 1533.95 2012-04-26T05:16:11.490000Z, 1533.95 2012-04-26T05:16:11.600000Z, 1533.95 2012-04-26T05:16:11.694000Z, 1533.95 2012-04-26T05:16:11.803000Z, 1533.94 2012-04-26T05:16:11.897000Z, 1533.94 2012-04-26T05:16:12.006000Z, 1533.94 2012-04-26T05:16:12.100000Z, 1533.94 2012-04-26T05:16:12.194000Z, 1533.94 2012-04-26T05:16:12.303000Z, 1533.94 2012-04-26T05:16:12.412000Z, 1533.94 2012-04-26T05:16:12.506000Z, 1533.94 2012-04-26T05:16:12.600000Z, 1533.94 2012-04-26T05:16:12.694000Z, 1533.94 2012-04-26T05:16:12.787000Z, 1533.94 2012-04-26T05:16:12.897000Z, 1533.94 2012-04-26T05:16:13.006000Z, 1533.94 2012-04-26T05:16:13.100000Z, 1533.94 2012-04-26T05:16:13.194000Z, 1533.94 2012-04-26T05:16:13.303000Z, 1533.94 2012-04-26T05:16:13.397000Z, 1533.94 2012-04-26T05:16:13.506000Z, 1533.94 2012-04-26T05:16:13.600000Z, 1533.94 2012-04-26T05:16:13.694000Z, 1533.95 2012-04-26T05:16:13.787000Z, 1533.95 2012-04-26T05:16:13.897000Z, 1533.95 2012-04-26T05:16:14.006000Z, 1533.95 2012-04-26T05:16:14.100000Z, 1533.95 2012-04-26T05:16:14.194000Z, 1533.96 2012-04-26T05:16:14.303000Z, 1533.96 2012-04-26T05:16:14.397000Z, 1533.96 2012-04-26T05:16:14.506000Z, 1533.96 2012-04-26T05:16:14.600000Z, 1533.96 2012-04-26T05:16:14.694000Z, 1533.96 2012-04-26T05:16:14.803000Z, 1533.96 2012-04-26T05:16:14.897000Z, 1533.96 2012-04-26T05:16:15.006000Z, 1533.96 2012-04-26T05:16:15.100000Z, 1533.96 2012-04-26T05:16:15.194000Z, 1533.97 2012-04-26T05:16:15.303000Z, 1533.96 2012-04-26T05:16:15.397000Z, 1533.97 2012-04-26T05:16:15.506000Z, 1533.97 2012-04-26T05:16:15.600000Z, 1533.97 2012-04-26T05:16:15.694000Z, 1533.97 2012-04-26T05:16:15.803000Z, 1533.97 2012-04-26T05:16:15.897000Z, 1533.96 2012-04-26T05:16:16.022000Z, 1533.96 2012-04-26T05:16:16.100000Z, 1533.96 2012-04-26T05:16:16.194000Z, 1533.96 2012-04-26T05:16:16.287000Z, 1533.96 2012-04-26T05:16:16.397000Z, 1533.96 2012-04-26T05:16:16.490000Z, 1533.96 2012-04-26T05:16:16.600000Z, 1533.96 2012-04-26T05:16:16.694000Z, 1533.96 2012-04-26T05:16:16.803000Z, 1533.96 2012-04-26T05:16:16.897000Z, 1533.96 2012-04-26T05:16:17.006000Z, 1533.96 2012-04-26T05:16:17.100000Z, 1533.96 2012-04-26T05:16:17.194000Z, 1533.96 2012-04-26T05:16:17.303000Z, 1533.96 2012-04-26T05:16:17.397000Z, 1533.95 2012-04-26T05:16:17.506000Z, 1533.95 2012-04-26T05:16:17.600000Z, 1533.95 2012-04-26T05:16:17.694000Z, 1533.95 2012-04-26T05:16:17.803000Z, 1533.95 2012-04-26T05:16:17.897000Z, 1533.95 2012-04-26T05:16:18.006000Z, 1533.95 2012-04-26T05:16:18.100000Z, 1533.95 2012-04-26T05:16:18.194000Z, 1533.95 2012-04-26T05:16:18.287000Z, 1533.95 2012-04-26T05:16:18.397000Z, 1533.95 2012-04-26T05:16:18.490000Z, 1533.96 2012-04-26T05:16:18.600000Z, 1533.96 2012-04-26T05:16:18.694000Z, 1533.96 2012-04-26T05:16:18.803000Z, 1533.96 2012-04-26T05:16:18.897000Z, 1533.96 2012-04-26T05:16:18.990000Z, 1533.96 2012-04-26T05:16:19.100000Z, 1533.96 2012-04-26T05:16:19.194000Z, 1533.96 2012-04-26T05:16:19.303000Z, 1533.95 2012-04-26T05:16:19.397000Z, 1533.95 2012-04-26T05:16:19.491000Z, 1533.95 2012-04-26T05:16:19.600000Z, 1533.95 2012-04-26T05:16:19.694000Z, 1533.95 2012-04-26T05:16:19.803000Z, 1533.95 2012-04-26T05:16:19.897000Z, 1533.95 2012-04-26T05:16:19.991000Z, 1533.95 2012-04-26T05:16:20.100000Z, 1533.96 2012-04-26T05:16:20.194000Z, 1533.96 2012-04-26T05:16:20.303000Z, 1533.96 2012-04-26T05:16:20.397000Z, 1533.96 2012-04-26T05:16:20.491000Z, 1533.96 2012-04-26T05:16:20.600000Z, 1533.96 2012-04-26T05:16:20.694000Z, 1533.96 2012-04-26T05:16:20.787000Z, 1533.96 2012-04-26T05:16:20.897000Z, 1533.96 2012-04-26T05:16:20.991000Z, 1533.96 2012-04-26T05:16:21.100000Z, 1533.96 2012-04-26T05:16:21.194000Z, 1533.96 2012-04-26T05:16:21.303000Z, 1533.96 2012-04-26T05:16:21.397000Z, 1533.96 2012-04-26T05:16:21.491000Z, 1533.96 2012-04-26T05:16:21.600000Z, 1533.96 2012-04-26T05:16:21.694000Z, 1533.96 2012-04-26T05:16:21.787000Z, 1533.96 2012-04-26T05:16:21.897000Z, 1533.96 2012-04-26T05:16:21.991000Z, 1533.96 2012-04-26T05:16:22.100000Z, 1533.96 2012-04-26T05:16:22.194000Z, 1533.96 2012-04-26T05:16:22.303000Z, 1533.96 2012-04-26T05:16:22.397000Z, 1533.96 2012-04-26T05:16:22.491000Z, 1533.96 2012-04-26T05:16:22.600000Z, 1533.96 2012-04-26T05:16:22.694000Z, 1533.96 2012-04-26T05:16:22.803000Z, 1533.96 2012-04-26T05:16:22.897000Z, 1533.96 2012-04-26T05:16:22.991000Z, 1533.96 2012-04-26T05:16:23.100000Z, 1533.96 2012-04-26T05:16:23.194000Z, 1533.96 2012-04-26T05:16:23.303000Z, 1533.96 2012-04-26T05:16:23.397000Z, 1533.96 2012-04-26T05:16:23.491000Z, 1533.96 2012-04-26T05:16:23.600000Z, 1533.96 2012-04-26T05:16:23.694000Z, 1533.96 2012-04-26T05:16:23.803000Z, 1533.96 2012-04-26T05:16:23.897000Z, 1533.96 2012-04-26T05:16:23.991000Z, 1533.96 2012-04-26T05:16:24.100000Z, 1533.96 2012-04-26T05:16:24.194000Z, 1533.97 2012-04-26T05:16:24.303000Z, 1533.97 2012-04-26T05:16:24.397000Z, 1533.97 2012-04-26T05:16:24.491000Z, 1533.97 2012-04-26T05:16:24.600000Z, 1533.97 2012-04-26T05:16:24.694000Z, 1533.97 2012-04-26T05:16:24.787000Z, 1533.96 2012-04-26T05:16:24.897000Z, 1533.96 2012-04-26T05:16:24.991000Z, 1533.96 2012-04-26T05:16:25.100000Z, 1533.96 2012-04-26T05:16:25.194000Z, 1533.95 2012-04-26T05:16:25.303000Z, 1533.95 2012-04-26T05:16:25.397000Z, 1533.95 2012-04-26T05:16:25.491000Z, 1533.95 2012-04-26T05:16:25.600000Z, 1533.96 2012-04-26T05:16:25.694000Z, 1533.96 2012-04-26T05:16:25.803000Z, 1533.96 2012-04-26T05:16:25.897000Z, 1533.96 2012-04-26T05:16:25.991000Z, 1533.96 2012-04-26T05:16:26.100000Z, 1533.96 2012-04-26T05:16:26.194000Z, 1533.96 2012-04-26T05:16:26.303000Z, 1533.96 2012-04-26T05:16:26.397000Z, 1533.96 2012-04-26T05:16:26.491000Z, 1533.96 2012-04-26T05:16:26.600000Z, 1533.96 2012-04-26T05:16:26.694000Z, 1533.96 2012-04-26T05:16:26.803000Z, 1533.96 2012-04-26T05:16:26.897000Z, 1533.96 2012-04-26T05:16:26.991000Z, 1533.96 2012-04-26T05:16:27.100000Z, 1533.96 2012-04-26T05:16:27.194000Z, 1533.96 2012-04-26T05:16:27.303000Z, 1533.96 2012-04-26T05:16:27.397000Z, 1533.96 2012-04-26T05:16:27.491000Z, 1533.96 2012-04-26T05:16:27.600000Z, 1533.95 2012-04-26T05:16:27.694000Z, 1533.95 2012-04-26T05:16:27.803000Z, 1533.95 2012-04-26T05:16:27.897000Z, 1533.95 2012-04-26T05:16:28.006000Z, 1533.95 2012-04-26T05:16:28.100000Z, 1533.95 2012-04-26T05:16:28.194000Z, 1533.95 2012-04-26T05:16:28.303000Z, 1533.95 2012-04-26T05:16:28.397000Z, 1533.95 2012-04-26T05:16:28.491000Z, 1533.95 2012-04-26T05:16:28.600000Z, 1533.95 2012-04-26T05:16:28.694000Z, 1533.95 2012-04-26T05:16:28.803000Z, 1533.95 2012-04-26T05:16:28.897000Z, 1533.95 2012-04-26T05:16:28.991000Z, 1533.95 2012-04-26T05:16:29.100000Z, 1533.95 2012-04-26T05:16:29.194000Z, 1533.95 2012-04-26T05:16:29.303000Z, 1533.95 2012-04-26T05:16:29.397000Z, 1533.95 2012-04-26T05:16:29.491000Z, 1533.95 2012-04-26T05:16:29.600000Z, 1533.95 2012-04-26T05:16:29.694000Z, 1533.95 2012-04-26T05:16:29.803000Z, 1533.95 2012-04-26T05:16:29.897000Z, 1533.95 2012-04-26T05:16:30.006000Z, 1533.95 2012-04-26T05:16:30.100000Z, 1533.95 2012-04-26T05:16:30.194000Z, 1533.95 2012-04-26T05:16:30.303000Z, 1533.95 2012-04-26T05:16:30.397000Z, 1533.95 2012-04-26T05:16:30.491000Z, 1533.95 2012-04-26T05:16:30.600000Z, 1533.95 2012-04-26T05:16:30.694000Z, 1533.95 2012-04-26T05:16:30.803000Z, 1533.95 2012-04-26T05:16:30.897000Z, 1533.95 2012-04-26T05:16:31.006000Z, 1533.95 2012-04-26T05:16:31.100000Z, 1533.95 2012-04-26T05:16:31.194000Z, 1533.95 2012-04-26T05:16:31.303000Z, 1533.95 2012-04-26T05:16:31.397000Z, 1533.95 2012-04-26T05:16:31.491000Z, 1533.95 2012-04-26T05:16:31.600000Z, 1533.95 2012-04-26T05:16:31.694000Z, 1533.96 2012-04-26T05:16:31.803000Z, 1533.96 2012-04-26T05:16:31.897000Z, 1533.96 2012-04-26T05:16:31.991000Z, 1533.96 2012-04-26T05:16:32.100000Z, 1533.96 2012-04-26T05:16:32.194000Z, 1533.96 2012-04-26T05:16:32.303000Z, 1533.96 2012-04-26T05:16:32.397000Z, 1533.96 2012-04-26T05:16:32.506000Z, 1533.96 2012-04-26T05:16:32.600000Z, 1533.96 2012-04-26T05:16:32.694000Z, 1533.96 2012-04-26T05:16:32.803000Z, 1533.96 2012-04-26T05:16:32.897000Z, 1533.96 2012-04-26T05:16:32.991000Z, 1533.96 2012-04-26T05:16:33.100000Z, 1533.96 2012-04-26T05:16:33.194000Z, 1533.96 2012-04-26T05:16:33.303000Z, 1533.96 2012-04-26T05:16:33.397000Z, 1533.96 2012-04-26T05:16:33.491000Z, 1533.96 2012-04-26T05:16:33.600000Z, 1533.96 2012-04-26T05:16:33.694000Z, 1533.95 2012-04-26T05:16:33.803000Z, 1533.95 2012-04-26T05:16:33.897000Z, 1533.95 2012-04-26T05:16:34.006000Z, 1533.95 2012-04-26T05:16:34.100000Z, 1533.95 2012-04-26T05:16:34.194000Z, 1533.95 2012-04-26T05:16:34.303000Z, 1533.95 2012-04-26T05:16:34.397000Z, 1533.95 2012-04-26T05:16:34.506000Z, 1533.95 2012-04-26T05:16:34.600000Z, 1533.95 2012-04-26T05:16:34.694000Z, 1533.95 2012-04-26T05:16:34.803000Z, 1533.95 2012-04-26T05:16:34.897000Z, 1533.95 2012-04-26T05:16:34.991000Z, 1533.95 2012-04-26T05:16:35.100000Z, 1533.95 2012-04-26T05:16:35.194000Z, 1533.95 2012-04-26T05:16:35.303000Z, 1533.95 2012-04-26T05:16:35.397000Z, 1533.95 2012-04-26T05:16:35.506000Z, 1533.95 2012-04-26T05:16:35.600000Z, 1533.96 2012-04-26T05:16:35.694000Z, 1533.96 2012-04-26T05:16:35.803000Z, 1533.96 2012-04-26T05:16:35.897000Z, 1533.96 2012-04-26T05:16:36.006000Z, 1533.96 2012-04-26T05:16:36.100000Z, 1533.96 2012-04-26T05:16:36.194000Z, 1533.96 2012-04-26T05:16:36.303000Z, 1533.96 2012-04-26T05:16:36.397000Z, 1533.96 2012-04-26T05:16:36.506000Z, 1533.96 2012-04-26T05:16:36.600000Z, 1533.96 2012-04-26T05:16:36.694000Z, 1533.96 2012-04-26T05:16:36.803000Z, 1533.96 2012-04-26T05:16:36.897000Z, 1533.96 2012-04-26T05:16:37.006000Z, 1533.96 2012-04-26T05:16:37.100000Z, 1533.96 2012-04-26T05:16:37.194000Z, 1533.96 2012-04-26T05:16:37.303000Z, 1533.96 2012-04-26T05:16:37.397000Z, 1533.96 2012-04-26T05:16:37.506000Z, 1533.96 2012-04-26T05:16:37.600000Z, 1533.96 2012-04-26T05:16:37.694000Z, 1533.96 2012-04-26T05:16:37.803000Z, 1533.96 2012-04-26T05:16:37.897000Z, 1533.96 2012-04-26T05:16:37.991000Z, 1533.96 2012-04-26T05:16:38.100000Z, 1533.96 2012-04-26T05:16:38.194000Z, 1533.96 2012-04-26T05:16:38.319000Z, 1533.96 2012-04-26T05:16:38.397000Z, 1533.96 2012-04-26T05:16:38.506000Z, 1533.96 2012-04-26T05:16:38.600000Z, 1533.96 2012-04-26T05:16:38.694000Z, 1533.96 2012-04-26T05:16:38.803000Z, 1533.96 2012-04-26T05:16:38.897000Z, 1533.96 2012-04-26T05:16:39.006000Z, 1533.96 2012-04-26T05:16:39.100000Z, 1533.96 2012-04-26T05:16:39.194000Z, 1533.96 2012-04-26T05:16:39.303000Z, 1533.96 2012-04-26T05:16:39.397000Z, 1533.96 2012-04-26T05:16:39.506000Z, 1533.96 2012-04-26T05:16:39.600000Z, 1533.96 2012-04-26T05:16:39.694000Z, 1533.96 2012-04-26T05:16:39.803000Z, 1533.96 2012-04-26T05:16:39.897000Z, 1533.96 2012-04-26T05:16:40.006000Z, 1533.96 2012-04-26T05:16:40.100000Z, 1533.96 2012-04-26T05:16:40.194000Z, 1533.96 2012-04-26T05:16:40.303000Z, 1533.96 2012-04-26T05:16:40.397000Z, 1533.96 2012-04-26T05:16:40.506000Z, 1533.96 2012-04-26T05:16:40.600000Z, 1533.96 2012-04-26T05:16:40.694000Z, 1533.96 2012-04-26T05:16:40.803000Z, 1533.96 2012-04-26T05:16:40.897000Z, 1533.96 2012-04-26T05:16:40.991000Z, 1533.96 2012-04-26T05:16:41.085000Z, 1533.96 2012-04-26T05:16:41.194000Z, 1533.96 2012-04-26T05:16:41.288000Z, 1533.96 2012-04-26T05:16:41.397000Z, 1533.96 2012-04-26T05:16:41.491000Z, 1533.96 2012-04-26T05:16:41.600000Z, 1533.95 2012-04-26T05:16:41.694000Z, 1533.95 2012-04-26T05:16:41.803000Z, 1533.95 2012-04-26T05:16:41.897000Z, 1533.95 2012-04-26T05:16:42.006000Z, 1533.95 2012-04-26T05:16:42.100000Z, 1533.95 2012-04-26T05:16:42.194000Z, 1533.95 2012-04-26T05:16:42.303000Z, 1533.95 2012-04-26T05:16:42.397000Z, 1533.95 2012-04-26T05:16:42.491000Z, 1533.95 2012-04-26T05:16:42.600000Z, 1533.95 2012-04-26T05:16:42.694000Z, 1533.95 2012-04-26T05:16:42.803000Z, 1533.95 2012-04-26T05:16:42.897000Z, 1533.95 2012-04-26T05:16:42.991000Z, 1533.95 2012-04-26T05:16:43.100000Z, 1533.95 2012-04-26T05:16:43.194000Z, 1533.95 2012-04-26T05:16:43.303000Z, 1533.95 2012-04-26T05:16:43.397000Z, 1533.95 2012-04-26T05:16:43.491000Z, 1533.95 2012-04-26T05:16:43.600000Z, 1533.95 2012-04-26T05:16:43.694000Z, 1533.95 2012-04-26T05:16:43.803000Z, 1533.96 2012-04-26T05:16:43.897000Z, 1533.96 2012-04-26T05:16:43.991000Z, 1533.95 2012-04-26T05:16:44.100000Z, 1533.95 2012-04-26T05:16:44.194000Z, 1533.95 2012-04-26T05:16:44.303000Z, 1533.95 2012-04-26T05:16:44.397000Z, 1533.95 2012-04-26T05:16:44.491000Z, 1533.95 2012-04-26T05:16:44.600000Z, 1533.95 2012-04-26T05:16:44.694000Z, 1533.95 2012-04-26T05:16:44.803000Z, 1533.95 2012-04-26T05:16:44.897000Z, 1533.95 2012-04-26T05:16:44.991000Z, 1533.95 2012-04-26T05:16:45.100000Z, 1533.95 2012-04-26T05:16:45.194000Z, 1533.95 2012-04-26T05:16:45.303000Z, 1533.95 2012-04-26T05:16:45.397000Z, 1533.95 2012-04-26T05:16:45.491000Z, 1533.95 2012-04-26T05:16:45.600000Z, 1533.95 2012-04-26T05:16:45.694000Z, 1533.95 2012-04-26T05:16:45.803000Z, 1533.95 2012-04-26T05:16:45.897000Z, 1533.95 2012-04-26T05:16:45.991000Z, 1533.95 2012-04-26T05:16:46.100000Z, 1533.95 2012-04-26T05:16:46.194000Z, 1533.95 2012-04-26T05:16:46.303000Z, 1533.95 2012-04-26T05:16:46.397000Z, 1533.95 2012-04-26T05:16:46.491000Z, 1533.95 2012-04-26T05:16:46.600000Z, 1533.95 2012-04-26T05:16:46.694000Z, 1533.95 2012-04-26T05:16:46.803000Z, 1533.95 2012-04-26T05:16:46.897000Z, 1533.95 2012-04-26T05:16:46.991000Z, 1533.95 2012-04-26T05:16:47.100000Z, 1533.95 2012-04-26T05:16:47.194000Z, 1533.95 2012-04-26T05:16:47.303000Z, 1533.94 2012-04-26T05:16:47.397000Z, 1533.94 2012-04-26T05:16:47.491000Z, 1533.94 2012-04-26T05:16:47.600000Z, 1533.94 2012-04-26T05:16:47.694000Z, 1533.94 2012-04-26T05:16:47.803000Z, 1533.94 2012-04-26T05:16:47.897000Z, 1533.94 2012-04-26T05:16:47.991000Z, 1533.94 2012-04-26T05:16:48.100000Z, 1533.94 2012-04-26T05:16:48.194000Z, 1533.94 2012-04-26T05:16:48.303000Z, 1533.94 2012-04-26T05:16:48.397000Z, 1533.94 2012-04-26T05:16:48.491000Z, 1533.94 2012-04-26T05:16:48.600000Z, 1533.94 2012-04-26T05:16:48.694000Z, 1533.94 2012-04-26T05:16:48.803000Z, 1533.94 2012-04-26T05:16:48.897000Z, 1533.94 2012-04-26T05:16:48.991000Z, 1533.95 2012-04-26T05:16:49.100000Z, 1533.95 2012-04-26T05:16:49.194000Z, 1533.95 2012-04-26T05:16:49.303000Z, 1533.95 2012-04-26T05:16:49.397000Z, 1533.95 2012-04-26T05:16:49.491000Z, 1533.95 2012-04-26T05:16:49.600000Z, 1533.95 2012-04-26T05:16:49.694000Z, 1533.95 2012-04-26T05:16:49.803000Z, 1533.94 2012-04-26T05:16:49.897000Z, 1533.94 2012-04-26T05:16:49.991000Z, 1533.95 2012-04-26T05:16:50.100000Z, 1533.95 2012-04-26T05:16:50.194000Z, 1533.95 2012-04-26T05:16:50.303000Z, 1533.95 2012-04-26T05:16:50.397000Z, 1533.95 2012-04-26T05:16:50.491000Z, 1533.95 2012-04-26T05:16:50.600000Z, 1533.95 2012-04-26T05:16:50.694000Z, 1533.95 2012-04-26T05:16:50.803000Z, 1533.95 2012-04-26T05:16:50.897000Z, 1533.95 2012-04-26T05:16:50.991000Z, 1533.95 2012-04-26T05:16:51.100000Z, 1533.95 2012-04-26T05:16:51.194000Z, 1533.95 2012-04-26T05:16:51.303000Z, 1533.95 2012-04-26T05:16:51.397000Z, 1533.95 2012-04-26T05:16:51.507000Z, 1533.95 2012-04-26T05:16:51.600000Z, 1533.95 2012-04-26T05:16:51.694000Z, 1533.95 2012-04-26T05:16:51.803000Z, 1533.95 2012-04-26T05:16:51.897000Z, 1533.95 2012-04-26T05:16:51.991000Z, 1533.95 2012-04-26T05:16:52.100000Z, 1533.95 2012-04-26T05:16:52.194000Z, 1533.95 2012-04-26T05:16:52.303000Z, 1533.95 2012-04-26T05:16:52.397000Z, 1533.95 2012-04-26T05:16:52.507000Z, 1533.95 2012-04-26T05:16:52.600000Z, 1533.95 2012-04-26T05:16:52.694000Z, 1533.95 2012-04-26T05:16:52.803000Z, 1533.95 2012-04-26T05:16:52.897000Z, 1533.95 2012-04-26T05:16:52.991000Z, 1533.95 2012-04-26T05:16:53.100000Z, 1533.95 2012-04-26T05:16:53.194000Z, 1533.95 2012-04-26T05:16:53.303000Z, 1533.95 2012-04-26T05:16:53.397000Z, 1533.95 2012-04-26T05:16:53.491000Z, 1533.94 2012-04-26T05:16:53.600000Z, 1533.94 2012-04-26T05:16:53.694000Z, 1533.94 2012-04-26T05:16:53.819000Z, 1533.94 2012-04-26T05:16:53.897000Z, 1533.94 2012-04-26T05:16:53.991000Z, 1533.94 2012-04-26T05:16:54.100000Z, 1533.94 2012-04-26T05:16:54.194000Z, 1533.94 2012-04-26T05:16:54.303000Z, 1533.94 2012-04-26T05:16:54.397000Z, 1533.94 2012-04-26T05:16:54.491000Z, 1533.94 2012-04-26T05:16:54.600000Z, 1533.94 2012-04-26T05:16:54.694000Z, 1533.94 2012-04-26T05:16:54.803000Z, 1533.94 2012-04-26T05:16:54.897000Z, 1533.94 2012-04-26T05:16:54.991000Z, 1533.94 2012-04-26T05:16:55.100000Z, 1533.94 2012-04-26T05:16:55.194000Z, 1533.94 2012-04-26T05:16:55.303000Z, 1533.94 2012-04-26T05:16:55.397000Z, 1533.94 2012-04-26T05:16:55.491000Z, 1533.95 2012-04-26T05:16:55.600000Z, 1533.95 2012-04-26T05:16:55.694000Z, 1533.95 2012-04-26T05:16:55.788000Z, 1533.94 2012-04-26T05:16:55.897000Z, 1533.94 2012-04-26T05:16:55.991000Z, 1533.94 2012-04-26T05:16:56.100000Z, 1533.94 2012-04-26T05:16:56.194000Z, 1533.94 2012-04-26T05:16:56.303000Z, 1533.94 2012-04-26T05:16:56.397000Z, 1533.94 2012-04-26T05:16:56.507000Z, 1533.94 2012-04-26T05:16:56.600000Z, 1533.94 2012-04-26T05:16:56.694000Z, 1533.94 2012-04-26T05:16:56.803000Z, 1533.94 2012-04-26T05:16:56.897000Z, 1533.94 2012-04-26T05:16:57.007000Z, 1533.94 2012-04-26T05:16:57.100000Z, 1533.94 2012-04-26T05:16:57.194000Z, 1533.94 2012-04-26T05:16:57.303000Z, 1533.94 2012-04-26T05:16:57.397000Z, 1533.94 2012-04-26T05:16:57.507000Z, 1533.94 2012-04-26T05:16:57.600000Z, 1533.94 2012-04-26T05:16:57.694000Z, 1533.94 2012-04-26T05:16:57.803000Z, 1533.94 2012-04-26T05:16:57.913000Z, 1533.94 2012-04-26T05:16:57.991000Z, 1533.94 2012-04-26T05:16:58.100000Z, 1533.94 2012-04-26T05:16:58.194000Z, 1533.94 2012-04-26T05:16:58.304000Z, 1533.94 2012-04-26T05:16:58.397000Z, 1533.94 2012-04-26T05:16:58.507000Z, 1533.94 2012-04-26T05:16:58.600000Z, 1533.94 2012-04-26T05:16:58.694000Z, 1533.94 2012-04-26T05:16:58.804000Z, 1533.94 2012-04-26T05:16:58.897000Z, 1533.94 2012-04-26T05:16:59.007000Z, 1533.94 2012-04-26T05:16:59.100000Z, 1533.94 2012-04-26T05:16:59.194000Z, 1533.94 2012-04-26T05:16:59.304000Z, 1533.94 2012-04-26T05:16:59.397000Z, 1533.94 2012-04-26T05:16:59.507000Z, 1533.94 2012-04-26T05:16:59.600000Z, 1533.94 2012-04-26T05:16:59.694000Z, 1533.94 2012-04-26T05:16:59.804000Z, 1533.94 2012-04-26T05:16:59.897000Z, 1533.94 2012-04-26T05:16:59.991000Z, 1533.94 2012-04-26T05:17:00.100000Z, 1533.94 2012-04-26T05:17:00.194000Z, 1533.94 2012-04-26T05:17:00.304000Z, 1533.94 2012-04-26T05:17:00.397000Z, 1533.94 2012-04-26T05:17:00.507000Z, 1533.94 2012-04-26T05:17:00.616000Z, 1533.94 2012-04-26T05:17:00.694000Z, 1533.94 2012-04-26T05:17:00.804000Z, 1533.93 2012-04-26T05:17:00.897000Z, 1533.93 2012-04-26T05:17:01.007000Z, 1533.93 2012-04-26T05:17:01.100000Z, 1533.93 2012-04-26T05:17:01.194000Z, 1533.93 2012-04-26T05:17:01.304000Z, 1533.93 2012-04-26T05:17:01.397000Z, 1533.94 2012-04-26T05:17:01.491000Z, 1533.94 2012-04-26T05:17:01.600000Z, 1533.94 2012-04-26T05:17:01.694000Z, 1533.94 2012-04-26T05:17:01.804000Z, 1533.94 2012-04-26T05:17:01.897000Z, 1533.94 2012-04-26T05:17:01.991000Z, 1533.94 2012-04-26T05:17:02.100000Z, 1533.94 2012-04-26T05:17:02.210000Z, 1533.94 2012-04-26T05:17:02.304000Z, 1533.94 2012-04-26T05:17:02.397000Z, 1533.94 2012-04-26T05:17:02.507000Z, 1533.94 2012-04-26T05:17:02.600000Z, 1533.94 2012-04-26T05:17:02.694000Z, 1533.94 2012-04-26T05:17:02.804000Z, 1533.94 2012-04-26T05:17:02.897000Z, 1533.94 2012-04-26T05:17:03.007000Z, 1533.94 2012-04-26T05:17:03.100000Z, 1533.94 2012-04-26T05:17:03.194000Z, 1533.94 2012-04-26T05:17:03.304000Z, 1533.94 2012-04-26T05:17:03.397000Z, 1533.94 2012-04-26T05:17:03.491000Z, 1533.95 2012-04-26T05:17:03.600000Z, 1533.95 2012-04-26T05:17:03.694000Z, 1533.95 2012-04-26T05:17:03.804000Z, 1533.95 2012-04-26T05:17:03.897000Z, 1533.95 2012-04-26T05:17:03.991000Z, 1533.95 2012-04-26T05:17:04.100000Z, 1533.95 2012-04-26T05:17:04.194000Z, 1533.95 2012-04-26T05:17:04.288000Z, 1533.95 2012-04-26T05:17:04.397000Z, 1533.95 2012-04-26T05:17:04.507000Z, 1533.95 2012-04-26T05:17:04.600000Z, 1533.95 2012-04-26T05:17:04.694000Z, 1533.95 2012-04-26T05:17:04.804000Z, 1533.95 2012-04-26T05:17:04.897000Z, 1533.95 2012-04-26T05:17:04.991000Z, 1533.95 2012-04-26T05:17:05.100000Z, 1533.95 2012-04-26T05:17:05.194000Z, 1533.95 2012-04-26T05:17:05.304000Z, 1533.95 2012-04-26T05:17:05.397000Z, 1533.95 2012-04-26T05:17:05.491000Z, 1533.95 2012-04-26T05:17:05.600000Z, 1533.95 2012-04-26T05:17:05.694000Z, 1533.95 2012-04-26T05:17:05.804000Z, 1533.95 2012-04-26T05:17:05.897000Z, 1533.95 2012-04-26T05:17:05.991000Z, 1533.95 2012-04-26T05:17:06.100000Z, 1533.95 2012-04-26T05:17:06.194000Z, 1533.95 2012-04-26T05:17:06.304000Z, 1533.95 2012-04-26T05:17:06.397000Z, 1533.95 2012-04-26T05:17:06.491000Z, 1533.95 2012-04-26T05:17:06.600000Z, 1533.95 2012-04-26T05:17:06.694000Z, 1533.94 2012-04-26T05:17:06.804000Z, 1533.94 2012-04-26T05:17:06.897000Z, 1533.94 2012-04-26T05:17:06.991000Z, 1533.94 2012-04-26T05:17:07.100000Z, 1533.94 2012-04-26T05:17:07.194000Z, 1533.94 2012-04-26T05:17:07.304000Z, 1533.94 2012-04-26T05:17:07.397000Z, 1533.94 2012-04-26T05:17:07.491000Z, 1533.94 2012-04-26T05:17:07.600000Z, 1533.94 2012-04-26T05:17:07.694000Z, 1533.94 2012-04-26T05:17:07.804000Z, 1533.94 2012-04-26T05:17:07.897000Z, 1533.94 2012-04-26T05:17:07.991000Z, 1533.94 2012-04-26T05:17:08.101000Z, 1533.94 2012-04-26T05:17:08.194000Z, 1533.94 2012-04-26T05:17:08.304000Z, 1533.94 2012-04-26T05:17:08.397000Z, 1533.94 2012-04-26T05:17:08.491000Z, 1533.94 2012-04-26T05:17:08.601000Z, 1533.94 2012-04-26T05:17:08.694000Z, 1533.95 2012-04-26T05:17:08.804000Z, 1533.95 2012-04-26T05:17:08.897000Z, 1533.95 2012-04-26T05:17:08.991000Z, 1533.95 2012-04-26T05:17:09.101000Z, 1533.95 2012-04-26T05:17:09.194000Z, 1533.95 2012-04-26T05:17:09.304000Z, 1533.94 2012-04-26T05:17:09.397000Z, 1533.94 2012-04-26T05:17:09.491000Z, 1533.94 2012-04-26T05:17:09.601000Z, 1533.94 2012-04-26T05:17:09.694000Z, 1533.94 2012-04-26T05:17:09.804000Z, 1533.95 2012-04-26T05:17:09.897000Z, 1533.95 2012-04-26T05:17:09.991000Z, 1533.95 2012-04-26T05:17:10.101000Z, 1533.95 2012-04-26T05:17:10.194000Z, 1533.95 2012-04-26T05:17:10.304000Z, 1533.95 2012-04-26T05:17:10.397000Z, 1533.95 2012-04-26T05:17:10.491000Z, 1533.95 2012-04-26T05:17:10.601000Z, 1533.95 2012-04-26T05:17:10.694000Z, 1533.95 2012-04-26T05:17:10.788000Z, 1533.95 2012-04-26T05:17:10.897000Z, 1533.95 2012-04-26T05:17:10.991000Z, 1533.95 2012-04-26T05:17:11.101000Z, 1533.95 2012-04-26T05:17:11.194000Z, 1533.95 2012-04-26T05:17:11.304000Z, 1533.95 2012-04-26T05:17:11.397000Z, 1533.94 2012-04-26T05:17:11.491000Z, 1533.95 2012-04-26T05:17:11.601000Z, 1533.95 2012-04-26T05:17:11.694000Z, 1533.95 2012-04-26T05:17:11.804000Z, 1533.95 2012-04-26T05:17:11.897000Z, 1533.95 2012-04-26T05:17:11.991000Z, 1533.95 2012-04-26T05:17:12.101000Z, 1533.95 2012-04-26T05:17:12.194000Z, 1533.95 2012-04-26T05:17:12.319000Z, 1533.95 2012-04-26T05:17:12.397000Z, 1533.95 2012-04-26T05:17:12.491000Z, 1533.95 2012-04-26T05:17:12.601000Z, 1533.95 2012-04-26T05:17:12.694000Z, 1533.95 2012-04-26T05:17:12.804000Z, 1533.95 2012-04-26T05:17:12.897000Z, 1533.95 2012-04-26T05:17:12.991000Z, 1533.95 2012-04-26T05:17:13.101000Z, 1533.95 2012-04-26T05:17:13.194000Z, 1533.95 2012-04-26T05:17:13.304000Z, 1533.95 2012-04-26T05:17:13.397000Z, 1533.95 2012-04-26T05:17:13.491000Z, 1533.95 2012-04-26T05:17:13.601000Z, 1533.95 2012-04-26T05:17:13.694000Z, 1533.95 2012-04-26T05:17:13.804000Z, 1533.95 2012-04-26T05:17:13.897000Z, 1533.95 2012-04-26T05:17:14.007000Z, 1533.95 2012-04-26T05:17:14.101000Z, 1533.95 2012-04-26T05:17:14.194000Z, 1533.95 2012-04-26T05:17:14.304000Z, 1533.95 2012-04-26T05:17:14.397000Z, 1533.95 2012-04-26T05:17:14.491000Z, 1533.95 2012-04-26T05:17:14.601000Z, 1533.95 2012-04-26T05:17:14.694000Z, 1533.95 2012-04-26T05:17:14.804000Z, 1533.95 2012-04-26T05:17:14.897000Z, 1533.95 2012-04-26T05:17:14.991000Z, 1533.95 2012-04-26T05:17:15.101000Z, 1533.95 2012-04-26T05:17:15.194000Z, 1533.95 2012-04-26T05:17:15.288000Z, 1533.95 2012-04-26T05:17:15.397000Z, 1533.95 2012-04-26T05:17:15.491000Z, 1533.95 2012-04-26T05:17:15.601000Z, 1533.95 2012-04-26T05:17:15.694000Z, 1533.95 2012-04-26T05:17:15.804000Z, 1533.95 2012-04-26T05:17:15.897000Z, 1533.94 2012-04-26T05:17:15.991000Z, 1533.94 2012-04-26T05:17:16.101000Z, 1533.94 2012-04-26T05:17:16.194000Z, 1533.94 2012-04-26T05:17:16.304000Z, 1533.94 2012-04-26T05:17:16.397000Z, 1533.94 2012-04-26T05:17:16.491000Z, 1533.94 2012-04-26T05:17:16.601000Z, 1533.94 2012-04-26T05:17:16.694000Z, 1533.94 2012-04-26T05:17:16.804000Z, 1533.94 2012-04-26T05:17:16.897000Z, 1533.93 2012-04-26T05:17:16.991000Z, 1533.94 2012-04-26T05:17:17.101000Z, 1533.94 2012-04-26T05:17:17.194000Z, 1533.94 2012-04-26T05:17:17.304000Z, 1533.94 2012-04-26T05:17:17.397000Z, 1533.94 2012-04-26T05:17:17.507000Z, 1533.94 2012-04-26T05:17:17.616000Z, 1533.94 2012-04-26T05:17:17.694000Z, 1533.94 2012-04-26T05:17:17.804000Z, 1533.94 2012-04-26T05:17:17.898000Z, 1533.95 2012-04-26T05:17:18.007000Z, 1533.95 2012-04-26T05:17:18.101000Z, 1533.95 2012-04-26T05:17:18.194000Z, 1533.94 2012-04-26T05:17:18.304000Z, 1533.94 2012-04-26T05:17:18.398000Z, 1533.94 2012-04-26T05:17:18.491000Z, 1533.94 2012-04-26T05:17:18.601000Z, 1533.94 2012-04-26T05:17:18.694000Z, 1533.94 2012-04-26T05:17:18.788000Z, 1533.93 2012-04-26T05:17:18.898000Z, 1533.93 2012-04-26T05:17:18.991000Z, 1533.93 2012-04-26T05:17:19.101000Z, 1533.93 2012-04-26T05:17:19.194000Z, 1533.93 2012-04-26T05:17:19.304000Z, 1533.93 2012-04-26T05:17:19.398000Z, 1533.93 2012-04-26T05:17:19.491000Z, 1533.93 2012-04-26T05:17:19.601000Z, 1533.93 2012-04-26T05:17:19.757000Z, 1533.94 2012-04-26T05:17:19.804000Z, 1533.94 2012-04-26T05:17:19.898000Z, 1533.94 2012-04-26T05:17:19.991000Z, 1533.94 2012-04-26T05:17:20.101000Z, 1533.94 2012-04-26T05:17:20.194000Z, 1533.94 2012-04-26T05:17:20.304000Z, 1533.94 2012-04-26T05:17:20.398000Z, 1533.94 2012-04-26T05:17:20.491000Z, 1533.94 2012-04-26T05:17:20.601000Z, 1533.94 2012-04-26T05:17:20.694000Z, 1533.94 2012-04-26T05:17:20.804000Z, 1533.94 2012-04-26T05:17:20.898000Z, 1533.94 2012-04-26T05:17:21.007000Z, 1533.94 2012-04-26T05:17:21.101000Z, 1533.94 2012-04-26T05:17:21.194000Z, 1533.94 2012-04-26T05:17:21.304000Z, 1533.94 2012-04-26T05:17:21.398000Z, 1533.94 2012-04-26T05:17:21.507000Z, 1533.94 2012-04-26T05:17:21.601000Z, 1533.94 2012-04-26T05:17:21.694000Z, 1533.94 2012-04-26T05:17:21.804000Z, 1533.94 2012-04-26T05:17:21.898000Z, 1533.94 2012-04-26T05:17:21.991000Z, 1533.94 2012-04-26T05:17:22.101000Z, 1533.94 2012-04-26T05:17:22.194000Z, 1533.94 2012-04-26T05:17:22.304000Z, 1533.94 2012-04-26T05:17:22.398000Z, 1533.94 2012-04-26T05:17:22.491000Z, 1533.94 2012-04-26T05:17:22.601000Z, 1533.94 2012-04-26T05:17:22.694000Z, 1533.94 2012-04-26T05:17:22.804000Z, 1533.94 2012-04-26T05:17:22.898000Z, 1533.93 2012-04-26T05:17:23.007000Z, 1533.93 2012-04-26T05:17:23.101000Z, 1533.93 2012-04-26T05:17:23.194000Z, 1533.93 2012-04-26T05:17:23.304000Z, 1533.93 2012-04-26T05:17:23.398000Z, 1533.93 2012-04-26T05:17:23.491000Z, 1533.93 2012-04-26T05:17:23.601000Z, 1533.93 2012-04-26T05:17:23.694000Z, 1533.93 2012-04-26T05:17:23.804000Z, 1533.93 2012-04-26T05:17:23.898000Z, 1533.93 2012-04-26T05:17:24.007000Z, 1533.93 2012-04-26T05:17:24.101000Z, 1533.93 2012-04-26T05:17:24.194000Z, 1533.93 2012-04-26T05:17:24.304000Z, 1533.93 2012-04-26T05:17:24.398000Z, 1533.93 2012-04-26T05:17:24.507000Z, 1533.93 2012-04-26T05:17:24.601000Z, 1533.93 2012-04-26T05:17:24.694000Z, 1533.93 2012-04-26T05:17:24.804000Z, 1533.93 2012-04-26T05:17:24.898000Z, 1533.93 2012-04-26T05:17:25.007000Z, 1533.93 2012-04-26T05:17:25.101000Z, 1533.93 2012-04-26T05:17:25.194000Z, 1533.93 2012-04-26T05:17:25.304000Z, 1533.93 2012-04-26T05:17:25.398000Z, 1533.93 2012-04-26T05:17:25.491000Z, 1533.93 2012-04-26T05:17:25.601000Z, 1533.93 2012-04-26T05:17:25.694000Z, 1533.93 2012-04-26T05:17:25.804000Z, 1533.93 2012-04-26T05:17:25.898000Z, 1533.93 2012-04-26T05:17:26.007000Z, 1533.93 2012-04-26T05:17:26.101000Z, 1533.93 2012-04-26T05:17:26.194000Z, 1533.93 2012-04-26T05:17:26.304000Z, 1533.92 2012-04-26T05:17:26.398000Z, 1533.93 2012-04-26T05:17:26.491000Z, 1533.93 2012-04-26T05:17:26.601000Z, 1533.92 2012-04-26T05:17:26.694000Z, 1533.92 2012-04-26T05:17:26.804000Z, 1533.92 2012-04-26T05:17:26.898000Z, 1533.92 2012-04-26T05:17:26.991000Z, 1533.92 2012-04-26T05:17:27.101000Z, 1533.92 2012-04-26T05:17:27.194000Z, 1533.92 2012-04-26T05:17:27.304000Z, 1533.92 2012-04-26T05:17:27.398000Z, 1533.92 2012-04-26T05:17:27.491000Z, 1533.91 2012-04-26T05:17:27.601000Z, 1533.92 2012-04-26T05:17:27.695000Z, 1533.92 2012-04-26T05:17:27.804000Z, 1533.92 2012-04-26T05:17:27.898000Z, 1533.92 2012-04-26T05:17:27.991000Z, 1533.92 2012-04-26T05:17:28.101000Z, 1533.92 2012-04-26T05:17:28.195000Z, 1533.93 2012-04-26T05:17:28.304000Z, 1533.93 2012-04-26T05:17:28.398000Z, 1533.93 2012-04-26T05:17:28.491000Z, 1533.93 2012-04-26T05:17:28.601000Z, 1533.93 2012-04-26T05:17:28.695000Z, 1533.93 2012-04-26T05:17:28.804000Z, 1533.93 2012-04-26T05:17:28.898000Z, 1533.94 2012-04-26T05:17:28.991000Z, 1533.94 2012-04-26T05:17:29.101000Z, 1533.94 2012-04-26T05:17:29.195000Z, 1533.94 2012-04-26T05:17:29.304000Z, 1533.94 2012-04-26T05:17:29.398000Z, 1533.94 2012-04-26T05:17:29.491000Z, 1533.94 2012-04-26T05:17:29.601000Z, 1533.94 2012-04-26T05:17:29.695000Z, 1533.94 2012-04-26T05:17:29.804000Z, 1533.94 2012-04-26T05:17:29.898000Z, 1533.94 2012-04-26T05:17:29.991000Z, 1533.94 2012-04-26T05:17:30.101000Z, 1533.93 2012-04-26T05:17:30.195000Z, 1533.93 2012-04-26T05:17:30.304000Z, 1533.93 2012-04-26T05:17:30.398000Z, 1533.93 2012-04-26T05:17:30.491000Z, 1533.93 2012-04-26T05:17:30.601000Z, 1533.93 2012-04-26T05:17:30.695000Z, 1533.93 2012-04-26T05:17:30.820000Z, 1533.93 2012-04-26T05:17:30.898000Z, 1533.93 2012-04-26T05:17:30.991000Z, 1533.93 2012-04-26T05:17:31.101000Z, 1533.93 2012-04-26T05:17:31.195000Z, 1533.93 2012-04-26T05:17:31.304000Z, 1533.93 2012-04-26T05:17:31.398000Z, 1533.92 2012-04-26T05:17:31.491000Z, 1533.92 2012-04-26T05:17:31.601000Z, 1533.92 2012-04-26T05:17:31.695000Z, 1533.92 2012-04-26T05:17:31.804000Z, 1533.92 2012-04-26T05:17:31.898000Z, 1533.92 2012-04-26T05:17:31.991000Z, 1533.92 2012-04-26T05:17:32.101000Z, 1533.92 2012-04-26T05:17:32.195000Z, 1533.92 2012-04-26T05:17:32.304000Z, 1533.92 2012-04-26T05:17:32.398000Z, 1533.92 2012-04-26T05:17:32.491000Z, 1533.92 2012-04-26T05:17:32.601000Z, 1533.92 2012-04-26T05:17:32.695000Z, 1533.92 2012-04-26T05:17:32.804000Z, 1533.92 2012-04-26T05:17:32.898000Z, 1533.92 2012-04-26T05:17:32.991000Z, 1533.92 2012-04-26T05:17:33.101000Z, 1533.91 2012-04-26T05:17:33.195000Z, 1533.91 2012-04-26T05:17:33.304000Z, 1533.91 2012-04-26T05:17:33.398000Z, 1533.91 2012-04-26T05:17:33.491000Z, 1533.91 2012-04-26T05:17:33.601000Z, 1533.91 2012-04-26T05:17:33.695000Z, 1533.91 2012-04-26T05:17:33.804000Z, 1533.91 2012-04-26T05:17:33.898000Z, 1533.90 2012-04-26T05:17:33.991000Z, 1533.91 2012-04-26T05:17:34.101000Z, 1533.91 2012-04-26T05:17:34.195000Z, 1533.91 2012-04-26T05:17:34.304000Z, 1533.90 2012-04-26T05:17:34.398000Z, 1533.90 2012-04-26T05:17:34.491000Z, 1533.91 2012-04-26T05:17:34.601000Z, 1533.91 2012-04-26T05:17:34.695000Z, 1533.91 2012-04-26T05:17:34.804000Z, 1533.91 2012-04-26T05:17:34.898000Z, 1533.91 2012-04-26T05:17:34.991000Z, 1533.92 2012-04-26T05:17:35.101000Z, 1533.92 2012-04-26T05:17:35.195000Z, 1533.92 2012-04-26T05:17:35.304000Z, 1533.92 2012-04-26T05:17:35.398000Z, 1533.92 2012-04-26T05:17:35.491000Z, 1533.93 2012-04-26T05:17:35.601000Z, 1533.93 2012-04-26T05:17:35.695000Z, 1533.93 2012-04-26T05:17:35.804000Z, 1533.93 2012-04-26T05:17:35.898000Z, 1533.93 2012-04-26T05:17:35.991000Z, 1533.93 2012-04-26T05:17:36.101000Z, 1533.93 2012-04-26T05:17:36.195000Z, 1533.94 2012-04-26T05:17:36.304000Z, 1533.94 2012-04-26T05:17:36.398000Z, 1533.94 2012-04-26T05:17:36.491000Z, 1533.94 2012-04-26T05:17:36.601000Z, 1533.94 2012-04-26T05:17:36.695000Z, 1533.94 2012-04-26T05:17:36.804000Z, 1533.94 2012-04-26T05:17:36.898000Z, 1533.94 2012-04-26T05:17:36.991000Z, 1533.94 2012-04-26T05:17:37.101000Z, 1533.94 2012-04-26T05:17:37.195000Z, 1533.94 2012-04-26T05:17:37.304000Z, 1533.93 2012-04-26T05:17:37.398000Z, 1533.93 2012-04-26T05:17:37.492000Z, 1533.93 2012-04-26T05:17:37.601000Z, 1533.93 2012-04-26T05:17:37.695000Z, 1533.93 2012-04-26T05:17:37.788000Z, 1533.93 2012-04-26T05:17:37.898000Z, 1533.92 2012-04-26T05:17:37.992000Z, 1533.92 2012-04-26T05:17:38.101000Z, 1533.92 2012-04-26T05:17:38.195000Z, 1533.92 2012-04-26T05:17:38.304000Z, 1533.92 2012-04-26T05:17:38.398000Z, 1533.92 2012-04-26T05:17:38.492000Z, 1533.92 2012-04-26T05:17:38.601000Z, 1533.92 2012-04-26T05:17:38.695000Z, 1533.92 2012-04-26T05:17:38.804000Z, 1533.92 2012-04-26T05:17:38.898000Z, 1533.92 2012-04-26T05:17:38.992000Z, 1533.93 2012-04-26T05:17:39.101000Z, 1533.93 2012-04-26T05:17:39.195000Z, 1533.93 2012-04-26T05:17:39.304000Z, 1533.93 2012-04-26T05:17:39.398000Z, 1533.93 2012-04-26T05:17:39.492000Z, 1533.93 2012-04-26T05:17:39.601000Z, 1533.93 2012-04-26T05:17:39.695000Z, 1533.93 2012-04-26T05:17:39.804000Z, 1533.93 2012-04-26T05:17:39.898000Z, 1533.94 2012-04-26T05:17:40.007000Z, 1533.94 2012-04-26T05:17:40.101000Z, 1533.94 2012-04-26T05:17:40.195000Z, 1533.94 2012-04-26T05:17:40.288000Z, 1533.94 2012-04-26T05:17:40.398000Z, 1533.94 2012-04-26T05:17:40.492000Z, 1533.94 2012-04-26T05:17:40.601000Z, 1533.94 2012-04-26T05:17:40.695000Z, 1533.94 2012-04-26T05:17:40.788000Z, 1533.94 2012-04-26T05:17:40.898000Z, 1533.94 2012-04-26T05:17:40.992000Z, 1533.94 2012-04-26T05:17:41.101000Z, 1533.94 2012-04-26T05:17:41.195000Z, 1533.94 2012-04-26T05:17:41.304000Z, 1533.94 2012-04-26T05:17:41.398000Z, 1533.94 2012-04-26T05:17:41.492000Z, 1533.93 2012-04-26T05:17:41.601000Z, 1533.93 2012-04-26T05:17:41.695000Z, 1533.93 2012-04-26T05:17:41.804000Z, 1533.93 2012-04-26T05:17:41.898000Z, 1533.93 2012-04-26T05:17:41.992000Z, 1533.93 2012-04-26T05:17:42.101000Z, 1533.93 2012-04-26T05:17:42.195000Z, 1533.93 2012-04-26T05:17:42.304000Z, 1533.93 2012-04-26T05:17:42.398000Z, 1533.93 2012-04-26T05:17:42.492000Z, 1533.93 2012-04-26T05:17:42.601000Z, 1533.93 2012-04-26T05:17:42.695000Z, 1533.93 2012-04-26T05:17:42.804000Z, 1533.93 2012-04-26T05:17:42.898000Z, 1533.93 2012-04-26T05:17:42.992000Z, 1533.93 2012-04-26T05:17:43.101000Z, 1533.93 2012-04-26T05:17:43.195000Z, 1533.93 2012-04-26T05:17:43.304000Z, 1533.93 2012-04-26T05:17:43.398000Z, 1533.93 2012-04-26T05:17:43.492000Z, 1533.94 2012-04-26T05:17:43.601000Z, 1533.93 2012-04-26T05:17:43.695000Z, 1533.93 2012-04-26T05:17:43.804000Z, 1533.93 2012-04-26T05:17:43.898000Z, 1533.93 2012-04-26T05:17:43.992000Z, 1533.93 2012-04-26T05:17:44.101000Z, 1533.93 2012-04-26T05:17:44.195000Z, 1533.93 2012-04-26T05:17:44.304000Z, 1533.93 2012-04-26T05:17:44.398000Z, 1533.92 2012-04-26T05:17:44.507000Z, 1533.92 2012-04-26T05:17:44.601000Z, 1533.92 2012-04-26T05:17:44.695000Z, 1533.92 2012-04-26T05:17:44.788000Z, 1533.92 2012-04-26T05:17:44.913000Z, 1533.92 2012-04-26T05:17:45.007000Z, 1533.92 2012-04-26T05:17:45.101000Z, 1533.92 2012-04-26T05:17:45.195000Z, 1533.92 2012-04-26T05:17:45.304000Z, 1533.92 2012-04-26T05:17:45.398000Z, 1533.92 2012-04-26T05:17:45.492000Z, 1533.92 2012-04-26T05:17:45.601000Z, 1533.92 2012-04-26T05:17:45.695000Z, 1533.92 2012-04-26T05:17:45.804000Z, 1533.92 2012-04-26T05:17:45.898000Z, 1533.92 2012-04-26T05:17:46.007000Z, 1533.92 2012-04-26T05:17:46.101000Z, 1533.92 2012-04-26T05:17:46.195000Z, 1533.92 2012-04-26T05:17:46.304000Z, 1533.91 2012-04-26T05:17:46.398000Z, 1533.91 2012-04-26T05:17:46.492000Z, 1533.91 2012-04-26T05:17:46.601000Z, 1533.91 2012-04-26T05:17:46.695000Z, 1533.91 2012-04-26T05:17:46.804000Z, 1533.91 2012-04-26T05:17:46.898000Z, 1533.91 2012-04-26T05:17:46.992000Z, 1533.91 2012-04-26T05:17:47.101000Z, 1533.91 2012-04-26T05:17:47.195000Z, 1533.91 2012-04-26T05:17:47.304000Z, 1533.91 2012-04-26T05:17:47.398000Z, 1533.91 2012-04-26T05:17:47.507000Z, 1533.92 2012-04-26T05:17:47.601000Z, 1533.92 2012-04-26T05:17:47.695000Z, 1533.92 2012-04-26T05:17:47.804000Z, 1533.92 2012-04-26T05:17:47.898000Z, 1533.92 2012-04-26T05:17:48.007000Z, 1533.92 2012-04-26T05:17:48.101000Z, 1533.92 2012-04-26T05:17:48.195000Z, 1533.92 2012-04-26T05:17:48.304000Z, 1533.93 2012-04-26T05:17:48.398000Z, 1533.93 2012-04-26T05:17:48.492000Z, 1533.93 2012-04-26T05:17:48.601000Z, 1533.92 2012-04-26T05:17:48.695000Z, 1533.92 2012-04-26T05:17:48.804000Z, 1533.92 2012-04-26T05:17:48.898000Z, 1533.92 2012-04-26T05:17:48.992000Z, 1533.93 2012-04-26T05:17:49.101000Z, 1533.92 2012-04-26T05:17:49.195000Z, 1533.92 2012-04-26T05:17:49.304000Z, 1533.92 2012-04-26T05:17:49.398000Z, 1533.93 2012-04-26T05:17:49.492000Z, 1533.92 2012-04-26T05:17:49.601000Z, 1533.93 2012-04-26T05:17:49.695000Z, 1533.93 2012-04-26T05:17:49.789000Z, 1533.93 2012-04-26T05:17:49.898000Z, 1533.93 2012-04-26T05:17:49.992000Z, 1533.93 2012-04-26T05:17:50.101000Z, 1533.93 2012-04-26T05:17:50.195000Z, 1533.93 2012-04-26T05:17:50.304000Z, 1533.92 2012-04-26T05:17:50.398000Z, 1533.92 2012-04-26T05:17:50.492000Z, 1533.92 2012-04-26T05:17:50.601000Z, 1533.92 2012-04-26T05:17:50.695000Z, 1533.92 2012-04-26T05:17:50.804000Z, 1533.92 2012-04-26T05:17:50.898000Z, 1533.92 2012-04-26T05:17:50.992000Z, 1533.92 2012-04-26T05:17:51.101000Z, 1533.91 2012-04-26T05:17:51.195000Z, 1533.91 2012-04-26T05:17:51.304000Z, 1533.91 2012-04-26T05:17:51.398000Z, 1533.92 2012-04-26T05:17:51.492000Z, 1533.92 2012-04-26T05:17:51.601000Z, 1533.92 2012-04-26T05:17:51.695000Z, 1533.92 2012-04-26T05:17:51.804000Z, 1533.92 2012-04-26T05:17:51.898000Z, 1533.92 2012-04-26T05:17:51.992000Z, 1533.92 2012-04-26T05:17:52.101000Z, 1533.92 2012-04-26T05:17:52.195000Z, 1533.92 2012-04-26T05:17:52.304000Z, 1533.92 2012-04-26T05:17:52.398000Z, 1533.92 2012-04-26T05:17:52.492000Z, 1533.92 2012-04-26T05:17:52.601000Z, 1533.92 2012-04-26T05:17:52.695000Z, 1533.92 2012-04-26T05:17:52.804000Z, 1533.92 2012-04-26T05:17:52.882000Z, 1533.92 2012-04-26T05:17:52.992000Z, 1533.92 2012-04-26T05:17:53.101000Z, 1533.92 2012-04-26T05:17:53.195000Z, 1533.92 2012-04-26T05:17:53.304000Z, 1533.92 2012-04-26T05:17:53.398000Z, 1533.92 2012-04-26T05:17:53.492000Z, 1533.92 2012-04-26T05:17:53.601000Z, 1533.91 2012-04-26T05:17:53.695000Z, 1533.91 2012-04-26T05:17:53.804000Z, 1533.91 2012-04-26T05:17:53.898000Z, 1533.91 2012-04-26T05:17:53.992000Z, 1533.91 2012-04-26T05:17:54.101000Z, 1533.91 2012-04-26T05:17:54.195000Z, 1533.91 2012-04-26T05:17:54.304000Z, 1533.92 2012-04-26T05:17:54.398000Z, 1533.92 2012-04-26T05:17:54.492000Z, 1533.92 2012-04-26T05:17:54.601000Z, 1533.92 2012-04-26T05:17:54.695000Z, 1533.92 2012-04-26T05:17:54.804000Z, 1533.92 2012-04-26T05:17:54.898000Z, 1533.92 2012-04-26T05:17:54.992000Z, 1533.92 2012-04-26T05:17:55.101000Z, 1533.92 2012-04-26T05:17:55.195000Z, 1533.92 2012-04-26T05:17:55.304000Z, 1533.93 2012-04-26T05:17:55.398000Z, 1533.93 2012-04-26T05:17:55.492000Z, 1533.92 2012-04-26T05:17:55.601000Z, 1533.92 2012-04-26T05:17:55.695000Z, 1533.92 2012-04-26T05:17:55.804000Z, 1533.92 2012-04-26T05:17:55.898000Z, 1533.92 2012-04-26T05:17:55.992000Z, 1533.92 2012-04-26T05:17:56.101000Z, 1533.92 2012-04-26T05:17:56.195000Z, 1533.92 2012-04-26T05:17:56.304000Z, 1533.92 2012-04-26T05:17:56.398000Z, 1533.92 2012-04-26T05:17:56.492000Z, 1533.92 2012-04-26T05:17:56.601000Z, 1533.93 2012-04-26T05:17:56.695000Z, 1533.92 2012-04-26T05:17:56.804000Z, 1533.92 2012-04-26T05:17:56.898000Z, 1533.92 2012-04-26T05:17:56.992000Z, 1533.92 2012-04-26T05:17:57.101000Z, 1533.92 2012-04-26T05:17:57.195000Z, 1533.92 2012-04-26T05:17:57.304000Z, 1533.91 2012-04-26T05:17:57.398000Z, 1533.91 2012-04-26T05:17:57.492000Z, 1533.91 2012-04-26T05:17:57.601000Z, 1533.91 2012-04-26T05:17:57.695000Z, 1533.91 2012-04-26T05:17:57.804000Z, 1533.91 2012-04-26T05:17:57.898000Z, 1533.91 2012-04-26T05:17:57.992000Z, 1533.91 2012-04-26T05:17:58.101000Z, 1533.91 2012-04-26T05:17:58.195000Z, 1533.91 2012-04-26T05:17:58.304000Z, 1533.91 2012-04-26T05:17:58.398000Z, 1533.91 2012-04-26T05:17:58.492000Z, 1533.91 2012-04-26T05:17:58.601000Z, 1533.91 2012-04-26T05:17:58.695000Z, 1533.91 2012-04-26T05:17:58.804000Z, 1533.91 2012-04-26T05:17:58.898000Z, 1533.91 2012-04-26T05:17:58.992000Z, 1533.91 2012-04-26T05:17:59.117000Z, 1533.91 2012-04-26T05:17:59.195000Z, 1533.91 2012-04-26T05:17:59.304000Z, 1533.91 2012-04-26T05:17:59.398000Z, 1533.90 2012-04-26T05:17:59.492000Z, 1533.90 2012-04-26T05:17:59.601000Z, 1533.90 2012-04-26T05:17:59.695000Z, 1533.90 2012-04-26T05:17:59.804000Z, 1533.91 2012-04-26T05:17:59.898000Z, 1533.91 2012-04-26T05:17:59.992000Z, 1533.91 2012-04-26T05:18:00.101000Z, 1533.91 2012-04-26T05:18:00.195000Z, 1533.92 2012-04-26T05:18:00.304000Z, 1533.92 2012-04-26T05:18:00.398000Z, 1533.92 2012-04-26T05:18:00.492000Z, 1533.92 2012-04-26T05:18:00.601000Z, 1533.92 2012-04-26T05:18:00.695000Z, 1533.92 2012-04-26T05:18:00.804000Z, 1533.92 2012-04-26T05:18:00.898000Z, 1533.93 2012-04-26T05:18:00.992000Z, 1533.93 2012-04-26T05:18:01.101000Z, 1533.92 2012-04-26T05:18:01.195000Z, 1533.92 2012-04-26T05:18:01.304000Z, 1533.92 2012-04-26T05:18:01.398000Z, 1533.92 2012-04-26T05:18:01.492000Z, 1533.92 2012-04-26T05:18:01.601000Z, 1533.92 2012-04-26T05:18:01.695000Z, 1533.92 2012-04-26T05:18:01.804000Z, 1533.92 2012-04-26T05:18:01.898000Z, 1533.92 2012-04-26T05:18:01.992000Z, 1533.92 2012-04-26T05:18:02.101000Z, 1533.92 2012-04-26T05:18:02.195000Z, 1533.92 2012-04-26T05:18:02.304000Z, 1533.92 2012-04-26T05:18:02.398000Z, 1533.92 2012-04-26T05:18:02.507000Z, 1533.92 2012-04-26T05:18:02.601000Z, 1533.92 2012-04-26T05:18:02.695000Z, 1533.93 2012-04-26T05:18:02.820000Z, 1533.92 2012-04-26T05:18:02.898000Z, 1533.92 2012-04-26T05:18:02.992000Z, 1533.92 2012-04-26T05:18:03.101000Z, 1533.92 2012-04-26T05:18:03.195000Z, 1533.92 2012-04-26T05:18:03.289000Z, 1533.92 2012-04-26T05:18:03.398000Z, 1533.92 2012-04-26T05:18:03.492000Z, 1533.92 2012-04-26T05:18:03.601000Z, 1533.91 2012-04-26T05:18:03.695000Z, 1533.91 2012-04-26T05:18:03.820000Z, 1533.91 2012-04-26T05:18:03.898000Z, 1533.91 2012-04-26T05:18:03.992000Z, 1533.91 2012-04-26T05:18:04.101000Z, 1533.91 2012-04-26T05:18:04.195000Z, 1533.91 2012-04-26T05:18:04.304000Z, 1533.91 2012-04-26T05:18:04.398000Z, 1533.91 2012-04-26T05:18:04.492000Z, 1533.91 2012-04-26T05:18:04.601000Z, 1533.91 2012-04-26T05:18:04.695000Z, 1533.92 2012-04-26T05:18:04.804000Z, 1533.91 2012-04-26T05:18:04.898000Z, 1533.92 2012-04-26T05:18:04.992000Z, 1533.92 2012-04-26T05:18:05.101000Z, 1533.92 2012-04-26T05:18:05.195000Z, 1533.92 2012-04-26T05:18:05.304000Z, 1533.92 2012-04-26T05:18:05.398000Z, 1533.93 2012-04-26T05:18:05.492000Z, 1533.93 2012-04-26T05:18:05.601000Z, 1533.93 2012-04-26T05:18:05.695000Z, 1533.93 2012-04-26T05:18:05.804000Z, 1533.93 2012-04-26T05:18:05.898000Z, 1533.93 2012-04-26T05:18:05.992000Z, 1533.93 2012-04-26T05:18:06.101000Z, 1533.93 2012-04-26T05:18:06.195000Z, 1533.93 2012-04-26T05:18:06.304000Z, 1533.93 2012-04-26T05:18:06.398000Z, 1533.93 2012-04-26T05:18:06.492000Z, 1533.93 2012-04-26T05:18:06.601000Z, 1533.93 2012-04-26T05:18:06.711000Z, 1533.92 2012-04-26T05:18:06.789000Z, 1533.92 2012-04-26T05:18:06.898000Z, 1533.92 2012-04-26T05:18:06.992000Z, 1533.92 2012-04-26T05:18:07.101000Z, 1533.92 2012-04-26T05:18:07.195000Z, 1533.92 2012-04-26T05:18:07.304000Z, 1533.92 2012-04-26T05:18:07.398000Z, 1533.92 2012-04-26T05:18:07.508000Z, 1533.91 2012-04-26T05:18:07.601000Z, 1533.91 2012-04-26T05:18:07.695000Z, 1533.92 2012-04-26T05:18:07.804000Z, 1533.92 2012-04-26T05:18:07.898000Z, 1533.92 2012-04-26T05:18:08.008000Z, 1533.92 2012-04-26T05:18:08.101000Z, 1533.92 2012-04-26T05:18:08.195000Z, 1533.92 2012-04-26T05:18:08.304000Z, 1533.92 2012-04-26T05:18:08.398000Z, 1533.92 2012-04-26T05:18:08.508000Z, 1533.93 2012-04-26T05:18:08.617000Z, 1533.93 2012-04-26T05:18:08.695000Z, 1533.93 2012-04-26T05:18:08.804000Z, 1533.92 2012-04-26T05:18:08.898000Z, 1533.92 2012-04-26T05:18:09.008000Z, 1533.92 2012-04-26T05:18:09.101000Z, 1533.92 2012-04-26T05:18:09.195000Z, 1533.92 2012-04-26T05:18:09.304000Z, 1533.92 2012-04-26T05:18:09.398000Z, 1533.92 2012-04-26T05:18:09.492000Z, 1533.92 2012-04-26T05:18:09.601000Z, 1533.92 2012-04-26T05:18:09.695000Z, 1533.91 2012-04-26T05:18:09.804000Z, 1533.91 2012-04-26T05:18:09.898000Z, 1533.91 2012-04-26T05:18:09.992000Z, 1533.91 2012-04-26T05:18:10.101000Z, 1533.91 2012-04-26T05:18:10.195000Z, 1533.91 2012-04-26T05:18:10.304000Z, 1533.91 2012-04-26T05:18:10.398000Z, 1533.91 2012-04-26T05:18:10.508000Z, 1533.91 2012-04-26T05:18:10.601000Z, 1533.91 2012-04-26T05:18:10.695000Z, 1533.92 2012-04-26T05:18:10.820000Z, 1533.92 2012-04-26T05:18:10.898000Z, 1533.92 2012-04-26T05:18:10.992000Z, 1533.92 2012-04-26T05:18:11.101000Z, 1533.92 2012-04-26T05:18:11.195000Z, 1533.92 2012-04-26T05:18:11.304000Z, 1533.92 2012-04-26T05:18:11.398000Z, 1533.92 2012-04-26T05:18:11.492000Z, 1533.92 2012-04-26T05:18:11.601000Z, 1533.92 2012-04-26T05:18:11.695000Z, 1533.92 2012-04-26T05:18:11.898000Z, 1533.92 2012-04-26T05:18:11.898000Z, 1533.92 2012-04-26T05:18:11.992000Z, 1533.92 2012-04-26T05:18:12.101000Z, 1533.92 2012-04-26T05:18:12.195000Z, 1533.92 2012-04-26T05:18:12.304000Z, 1533.93 2012-04-26T05:18:12.398000Z, 1533.93 2012-04-26T05:18:12.492000Z, 1533.93 2012-04-26T05:18:12.601000Z, 1533.93 2012-04-26T05:18:12.695000Z, 1533.93 2012-04-26T05:18:12.804000Z, 1533.93 2012-04-26T05:18:12.898000Z, 1533.93 2012-04-26T05:18:12.992000Z, 1533.93 2012-04-26T05:18:13.101000Z, 1533.93 2012-04-26T05:18:13.195000Z, 1533.93 2012-04-26T05:18:13.304000Z, 1533.92 2012-04-26T05:18:13.398000Z, 1533.92 2012-04-26T05:18:13.492000Z, 1533.92 2012-04-26T05:18:13.601000Z, 1533.92 2012-04-26T05:18:13.695000Z, 1533.92 2012-04-26T05:18:13.804000Z, 1533.92 2012-04-26T05:18:13.898000Z, 1533.92 2012-04-26T05:18:13.992000Z, 1533.92 2012-04-26T05:18:14.101000Z, 1533.92 2012-04-26T05:18:14.195000Z, 1533.92 2012-04-26T05:18:14.304000Z, 1533.92 2012-04-26T05:18:14.398000Z, 1533.92 2012-04-26T05:18:14.492000Z, 1533.92 2012-04-26T05:18:14.601000Z, 1533.92 2012-04-26T05:18:14.695000Z, 1533.92 2012-04-26T05:18:14.804000Z, 1533.92 2012-04-26T05:18:14.898000Z, 1533.92 2012-04-26T05:18:14.992000Z, 1533.92 2012-04-26T05:18:15.101000Z, 1533.92 2012-04-26T05:18:15.195000Z, 1533.92 2012-04-26T05:18:15.304000Z, 1533.92 2012-04-26T05:18:15.398000Z, 1533.92 2012-04-26T05:18:15.492000Z, 1533.92 2012-04-26T05:18:15.601000Z, 1533.92 2012-04-26T05:18:15.695000Z, 1533.92 2012-04-26T05:18:15.804000Z, 1533.92 2012-04-26T05:18:15.898000Z, 1533.92 2012-04-26T05:18:15.992000Z, 1533.92 2012-04-26T05:18:16.101000Z, 1533.92 2012-04-26T05:18:16.195000Z, 1533.92 2012-04-26T05:18:16.304000Z, 1533.92 2012-04-26T05:18:16.398000Z, 1533.91 2012-04-26T05:18:16.492000Z, 1533.91 2012-04-26T05:18:16.601000Z, 1533.91 2012-04-26T05:18:16.695000Z, 1533.91 2012-04-26T05:18:16.805000Z, 1533.91 2012-04-26T05:18:16.898000Z, 1533.91 2012-04-26T05:18:16.992000Z, 1533.90 2012-04-26T05:18:17.101000Z, 1533.90 2012-04-26T05:18:17.195000Z, 1533.90 2012-04-26T05:18:17.289000Z, 1533.90 2012-04-26T05:18:17.398000Z, 1533.90 2012-04-26T05:18:17.492000Z, 1533.90 2012-04-26T05:18:17.601000Z, 1533.90 2012-04-26T05:18:17.695000Z, 1533.90 2012-04-26T05:18:17.805000Z, 1533.90 2012-04-26T05:18:17.898000Z, 1533.90 2012-04-26T05:18:17.992000Z, 1533.90 2012-04-26T05:18:18.101000Z, 1533.90 2012-04-26T05:18:18.195000Z, 1533.91 2012-04-26T05:18:18.305000Z, 1533.91 2012-04-26T05:18:18.398000Z, 1533.91 2012-04-26T05:18:18.492000Z, 1533.91 2012-04-26T05:18:18.601000Z, 1533.91 2012-04-26T05:18:18.695000Z, 1533.91 2012-04-26T05:18:18.805000Z, 1533.91 2012-04-26T05:18:18.898000Z, 1533.92 2012-04-26T05:18:18.992000Z, 1533.92 2012-04-26T05:18:19.101000Z, 1533.92 2012-04-26T05:18:19.195000Z, 1533.92 2012-04-26T05:18:19.305000Z, 1533.93 2012-04-26T05:18:19.398000Z, 1533.93 2012-04-26T05:18:19.492000Z, 1533.93 2012-04-26T05:18:19.601000Z, 1533.93 2012-04-26T05:18:19.695000Z, 1533.93 2012-04-26T05:18:19.789000Z, 1533.93 2012-04-26T05:18:19.898000Z, 1533.93 2012-04-26T05:18:19.992000Z, 1533.93 2012-04-26T05:18:20.101000Z, 1533.93 2012-04-26T05:18:20.195000Z, 1533.93 2012-04-26T05:18:20.289000Z, 1533.93 2012-04-26T05:18:20.398000Z, 1533.93 2012-04-26T05:18:20.492000Z, 1533.93 2012-04-26T05:18:20.601000Z, 1533.93 2012-04-26T05:18:20.695000Z, 1533.92 2012-04-26T05:18:20.805000Z, 1533.93 2012-04-26T05:18:20.898000Z, 1533.92 2012-04-26T05:18:20.992000Z, 1533.92 2012-04-26T05:18:21.101000Z, 1533.92 2012-04-26T05:18:21.195000Z, 1533.92 2012-04-26T05:18:21.305000Z, 1533.92 2012-04-26T05:18:21.398000Z, 1533.92 2012-04-26T05:18:21.492000Z, 1533.93 2012-04-26T05:18:21.601000Z, 1533.93 2012-04-26T05:18:21.695000Z, 1533.93 2012-04-26T05:18:21.805000Z, 1533.93 2012-04-26T05:18:21.898000Z, 1533.93 2012-04-26T05:18:21.992000Z, 1533.93 2012-04-26T05:18:22.101000Z, 1533.93 2012-04-26T05:18:22.195000Z, 1533.93 2012-04-26T05:18:22.305000Z, 1533.93 2012-04-26T05:18:22.398000Z, 1533.93 2012-04-26T05:18:22.492000Z, 1533.93 2012-04-26T05:18:22.601000Z, 1533.93 2012-04-26T05:18:22.695000Z, 1533.92 2012-04-26T05:18:22.805000Z, 1533.92 2012-04-26T05:18:22.898000Z, 1533.92 2012-04-26T05:18:22.992000Z, 1533.92 2012-04-26T05:18:23.101000Z, 1533.92 2012-04-26T05:18:23.195000Z, 1533.92 2012-04-26T05:18:23.305000Z, 1533.92 2012-04-26T05:18:23.398000Z, 1533.92 2012-04-26T05:18:23.492000Z, 1533.92 2012-04-26T05:18:23.601000Z, 1533.92 2012-04-26T05:18:23.695000Z, 1533.91 2012-04-26T05:18:23.805000Z, 1533.91 2012-04-26T05:18:23.898000Z, 1533.91 2012-04-26T05:18:23.992000Z, 1533.91 2012-04-26T05:18:24.101000Z, 1533.91 2012-04-26T05:18:24.195000Z, 1533.91 2012-04-26T05:18:24.289000Z, 1533.91 2012-04-26T05:18:24.398000Z, 1533.91 2012-04-26T05:18:24.492000Z, 1533.91 2012-04-26T05:18:24.601000Z, 1533.91 2012-04-26T05:18:24.695000Z, 1533.91 2012-04-26T05:18:24.789000Z, 1533.91 2012-04-26T05:18:24.898000Z, 1533.91 2012-04-26T05:18:24.992000Z, 1533.91 2012-04-26T05:18:25.101000Z, 1533.91 2012-04-26T05:18:25.195000Z, 1533.91 2012-04-26T05:18:25.305000Z, 1533.91 2012-04-26T05:18:25.398000Z, 1533.91 2012-04-26T05:18:25.492000Z, 1533.91 2012-04-26T05:18:25.601000Z, 1533.91 2012-04-26T05:18:25.695000Z, 1533.91 2012-04-26T05:18:25.805000Z, 1533.92 2012-04-26T05:18:25.898000Z, 1533.92 2012-04-26T05:18:25.992000Z, 1533.92 2012-04-26T05:18:26.101000Z, 1533.91 2012-04-26T05:18:26.195000Z, 1533.91 2012-04-26T05:18:26.305000Z, 1533.91 2012-04-26T05:18:26.398000Z, 1533.91 2012-04-26T05:18:26.492000Z, 1533.92 2012-04-26T05:18:26.602000Z, 1533.91 2012-04-26T05:18:26.695000Z, 1533.91 2012-04-26T05:18:26.805000Z, 1533.91 2012-04-26T05:18:26.898000Z, 1533.91 2012-04-26T05:18:26.992000Z, 1533.91 2012-04-26T05:18:27.102000Z, 1533.91 2012-04-26T05:18:27.211000Z, 1533.91 2012-04-26T05:18:27.289000Z, 1533.91 2012-04-26T05:18:27.398000Z, 1533.91 2012-04-26T05:18:27.492000Z, 1533.91 2012-04-26T05:18:27.602000Z, 1533.91 2012-04-26T05:18:27.695000Z, 1533.91 2012-04-26T05:18:27.805000Z, 1533.90 2012-04-26T05:18:27.898000Z, 1533.90 2012-04-26T05:18:28.008000Z, 1533.90 2012-04-26T05:18:28.102000Z, 1533.90 2012-04-26T05:18:28.195000Z, 1533.90 2012-04-26T05:18:28.305000Z, 1533.90 2012-04-26T05:18:28.398000Z, 1533.90 2012-04-26T05:18:28.492000Z, 1533.90 2012-04-26T05:18:28.602000Z, 1533.90 2012-04-26T05:18:28.695000Z, 1533.90 2012-04-26T05:18:28.805000Z, 1533.90 2012-04-26T05:18:28.898000Z, 1533.90 2012-04-26T05:18:28.992000Z, 1533.90 2012-04-26T05:18:29.102000Z, 1533.90 2012-04-26T05:18:29.195000Z, 1533.90 2012-04-26T05:18:29.305000Z, 1533.90 2012-04-26T05:18:29.398000Z, 1533.90 2012-04-26T05:18:29.508000Z, 1533.90 2012-04-26T05:18:29.602000Z, 1533.91 2012-04-26T05:18:29.695000Z, 1533.91 2012-04-26T05:18:29.805000Z, 1533.91 2012-04-26T05:18:29.898000Z, 1533.91 2012-04-26T05:18:29.992000Z, 1533.91 2012-04-26T05:18:30.086000Z, 1533.91 2012-04-26T05:18:30.195000Z, 1533.91 2012-04-26T05:18:30.305000Z, 1533.91 2012-04-26T05:18:30.398000Z, 1533.91 2012-04-26T05:18:30.492000Z, 1533.91 2012-04-26T05:18:30.602000Z, 1533.91 2012-04-26T05:18:30.695000Z, 1533.91 2012-04-26T05:18:30.789000Z, 1533.91 2012-04-26T05:18:30.898000Z, 1533.91 2012-04-26T05:18:30.992000Z, 1533.91 2012-04-26T05:18:31.102000Z, 1533.91 2012-04-26T05:18:31.211000Z, 1533.91 2012-04-26T05:18:31.305000Z, 1533.91 2012-04-26T05:18:31.398000Z, 1533.90 2012-04-26T05:18:31.492000Z, 1533.90 2012-04-26T05:18:31.602000Z, 1533.90 2012-04-26T05:18:31.695000Z, 1533.90 2012-04-26T05:18:31.805000Z, 1533.90 2012-04-26T05:18:31.898000Z, 1533.90 2012-04-26T05:18:31.992000Z, 1533.90 2012-04-26T05:18:32.102000Z, 1533.91 2012-04-26T05:18:32.195000Z, 1533.91 2012-04-26T05:18:32.305000Z, 1533.91 2012-04-26T05:18:32.398000Z, 1533.91 2012-04-26T05:18:32.508000Z, 1533.91 2012-04-26T05:18:32.602000Z, 1533.91 2012-04-26T05:18:32.695000Z, 1533.91 2012-04-26T05:18:32.805000Z, 1533.91 2012-04-26T05:18:32.898000Z, 1533.91 2012-04-26T05:18:33.008000Z, 1533.91 2012-04-26T05:18:33.102000Z, 1533.91 2012-04-26T05:18:33.195000Z, 1533.91 2012-04-26T05:18:33.305000Z, 1533.91 2012-04-26T05:18:33.398000Z, 1533.91 2012-04-26T05:18:33.508000Z, 1533.91 2012-04-26T05:18:33.602000Z, 1533.92 2012-04-26T05:18:33.695000Z, 1533.91 2012-04-26T05:18:33.789000Z, 1533.91 2012-04-26T05:18:33.898000Z, 1533.91 2012-04-26T05:18:33.992000Z, 1533.91 2012-04-26T05:18:34.102000Z, 1533.91 2012-04-26T05:18:34.195000Z, 1533.91 2012-04-26T05:18:34.289000Z, 1533.91 2012-04-26T05:18:34.398000Z, 1533.91 2012-04-26T05:18:34.492000Z, 1533.91 2012-04-26T05:18:34.602000Z, 1533.90 2012-04-26T05:18:34.695000Z, 1533.90 2012-04-26T05:18:34.789000Z, 1533.90 2012-04-26T05:18:34.898000Z, 1533.90 2012-04-26T05:18:34.992000Z, 1533.90 2012-04-26T05:18:35.102000Z, 1533.90 2012-04-26T05:18:35.195000Z, 1533.90 2012-04-26T05:18:35.289000Z, 1533.90 2012-04-26T05:18:35.398000Z, 1533.90 2012-04-26T05:18:35.492000Z, 1533.90 2012-04-26T05:18:35.602000Z, 1533.90 2012-04-26T05:18:35.695000Z, 1533.90 2012-04-26T05:18:35.789000Z, 1533.90 2012-04-26T05:18:35.898000Z, 1533.90 2012-04-26T05:18:35.992000Z, 1533.90 2012-04-26T05:18:36.102000Z, 1533.90 2012-04-26T05:18:36.195000Z, 1533.91 2012-04-26T05:18:36.305000Z, 1533.91 2012-04-26T05:18:36.399000Z, 1533.91 2012-04-26T05:18:36.492000Z, 1533.91 2012-04-26T05:18:36.602000Z, 1533.91 2012-04-26T05:18:36.695000Z, 1533.91 2012-04-26T05:18:36.789000Z, 1533.91 2012-04-26T05:18:36.899000Z, 1533.91 2012-04-26T05:18:36.992000Z, 1533.92 2012-04-26T05:18:37.102000Z, 1533.92 2012-04-26T05:18:37.195000Z, 1533.91 2012-04-26T05:18:37.289000Z, 1533.92 2012-04-26T05:18:37.399000Z, 1533.91 2012-04-26T05:18:37.492000Z, 1533.92 2012-04-26T05:18:37.602000Z, 1533.92 2012-04-26T05:18:37.695000Z, 1533.92 2012-04-26T05:18:37.789000Z, 1533.91 2012-04-26T05:18:37.899000Z, 1533.92 2012-04-26T05:18:37.992000Z, 1533.92 2012-04-26T05:18:38.102000Z, 1533.91 2012-04-26T05:18:38.195000Z, 1533.91 2012-04-26T05:18:38.289000Z, 1533.91 2012-04-26T05:18:38.399000Z, 1533.91 2012-04-26T05:18:38.492000Z, 1533.91 2012-04-26T05:18:38.602000Z, 1533.91 2012-04-26T05:18:38.695000Z, 1533.91 2012-04-26T05:18:38.789000Z, 1533.91 2012-04-26T05:18:38.899000Z, 1533.91 2012-04-26T05:18:38.992000Z, 1533.91 2012-04-26T05:18:39.102000Z, 1533.91 2012-04-26T05:18:39.195000Z, 1533.91 2012-04-26T05:18:39.305000Z, 1533.91 2012-04-26T05:18:39.399000Z, 1533.91 2012-04-26T05:18:39.492000Z, 1533.91 2012-04-26T05:18:39.602000Z, 1533.91 2012-04-26T05:18:39.695000Z, 1533.91 2012-04-26T05:18:39.805000Z, 1533.91 2012-04-26T05:18:39.899000Z, 1533.91 2012-04-26T05:18:39.992000Z, 1533.91 2012-04-26T05:18:40.102000Z, 1533.91 2012-04-26T05:18:40.195000Z, 1533.91 2012-04-26T05:18:40.305000Z, 1533.91 2012-04-26T05:18:40.399000Z, 1533.91 2012-04-26T05:18:40.492000Z, 1533.91 2012-04-26T05:18:40.602000Z, 1533.92 2012-04-26T05:18:40.695000Z, 1533.92 2012-04-26T05:18:40.805000Z, 1533.92 2012-04-26T05:18:40.899000Z, 1533.92 2012-04-26T05:18:40.992000Z, 1533.92 2012-04-26T05:18:41.086000Z, 1533.92 2012-04-26T05:18:41.195000Z, 1533.93 2012-04-26T05:18:41.305000Z, 1533.93 2012-04-26T05:18:41.399000Z, 1533.93 2012-04-26T05:18:41.492000Z, 1533.93 2012-04-26T05:18:41.602000Z, 1533.93 2012-04-26T05:18:41.695000Z, 1533.93 2012-04-26T05:18:41.805000Z, 1533.93 2012-04-26T05:18:41.899000Z, 1533.93 2012-04-26T05:18:41.992000Z, 1533.93 2012-04-26T05:18:42.102000Z, 1533.93 2012-04-26T05:18:42.195000Z, 1533.93 2012-04-26T05:18:42.305000Z, 1533.93 2012-04-26T05:18:42.399000Z, 1533.93 2012-04-26T05:18:42.492000Z, 1533.93 2012-04-26T05:18:42.602000Z, 1533.93 2012-04-26T05:18:42.695000Z, 1533.93 2012-04-26T05:18:42.805000Z, 1533.93 2012-04-26T05:18:42.899000Z, 1533.93 2012-04-26T05:18:42.992000Z, 1533.92 2012-04-26T05:18:43.102000Z, 1533.92 2012-04-26T05:18:43.195000Z, 1533.92 2012-04-26T05:18:43.305000Z, 1533.92 2012-04-26T05:18:43.399000Z, 1533.92 2012-04-26T05:18:43.492000Z, 1533.92 2012-04-26T05:18:43.602000Z, 1533.92 2012-04-26T05:18:43.695000Z, 1533.92 2012-04-26T05:18:43.805000Z, 1533.92 2012-04-26T05:18:43.899000Z, 1533.92 2012-04-26T05:18:43.992000Z, 1533.92 2012-04-26T05:18:44.102000Z, 1533.92 2012-04-26T05:18:44.195000Z, 1533.92 2012-04-26T05:18:44.305000Z, 1533.93 2012-04-26T05:18:44.399000Z, 1533.92 2012-04-26T05:18:44.492000Z, 1533.93 2012-04-26T05:18:44.602000Z, 1533.93 2012-04-26T05:18:44.695000Z, 1533.93 2012-04-26T05:18:44.805000Z, 1533.93 2012-04-26T05:18:44.899000Z, 1533.93 2012-04-26T05:18:44.992000Z, 1533.93 2012-04-26T05:18:45.102000Z, 1533.93 2012-04-26T05:18:45.195000Z, 1533.92 2012-04-26T05:18:45.305000Z, 1533.93 2012-04-26T05:18:45.399000Z, 1533.92 2012-04-26T05:18:45.492000Z, 1533.92 2012-04-26T05:18:45.602000Z, 1533.92 2012-04-26T05:18:45.695000Z, 1533.92 2012-04-26T05:18:45.805000Z, 1533.92 2012-04-26T05:18:45.899000Z, 1533.92 2012-04-26T05:18:45.992000Z, 1533.92 2012-04-26T05:18:46.102000Z, 1533.92 2012-04-26T05:18:46.196000Z, 1533.92 2012-04-26T05:18:46.305000Z, 1533.92 2012-04-26T05:18:46.399000Z, 1533.92 2012-04-26T05:18:46.492000Z, 1533.92 2012-04-26T05:18:46.602000Z, 1533.92 2012-04-26T05:18:46.696000Z, 1533.92 2012-04-26T05:18:46.805000Z, 1533.92 2012-04-26T05:18:46.899000Z, 1533.92 2012-04-26T05:18:46.992000Z, 1533.92 2012-04-26T05:18:47.102000Z, 1533.92 2012-04-26T05:18:47.196000Z, 1533.92 2012-04-26T05:18:47.289000Z, 1533.92 2012-04-26T05:18:47.399000Z, 1533.92 2012-04-26T05:18:47.492000Z, 1533.92 2012-04-26T05:18:47.602000Z, 1533.92 2012-04-26T05:18:47.696000Z, 1533.92 2012-04-26T05:18:47.805000Z, 1533.92 2012-04-26T05:18:47.899000Z, 1533.92 2012-04-26T05:18:47.992000Z, 1533.92 2012-04-26T05:18:48.102000Z, 1533.92 2012-04-26T05:18:48.196000Z, 1533.92 2012-04-26T05:18:48.305000Z, 1533.93 2012-04-26T05:18:48.399000Z, 1533.93 2012-04-26T05:18:48.492000Z, 1533.93 2012-04-26T05:18:48.602000Z, 1533.93 2012-04-26T05:18:48.696000Z, 1533.92 2012-04-26T05:18:48.805000Z, 1533.93 2012-04-26T05:18:48.899000Z, 1533.93 2012-04-26T05:18:48.992000Z, 1533.93 2012-04-26T05:18:49.102000Z, 1533.92 2012-04-26T05:18:49.196000Z, 1533.93 2012-04-26T05:18:49.289000Z, 1533.93 2012-04-26T05:18:49.399000Z, 1533.93 2012-04-26T05:18:49.492000Z, 1533.93 2012-04-26T05:18:49.602000Z, 1533.93 2012-04-26T05:18:49.696000Z, 1533.93 2012-04-26T05:18:49.805000Z, 1533.93 2012-04-26T05:18:49.899000Z, 1533.93 2012-04-26T05:18:49.992000Z, 1533.93 2012-04-26T05:18:50.102000Z, 1533.93 2012-04-26T05:18:50.196000Z, 1533.93 2012-04-26T05:18:50.305000Z, 1533.93 2012-04-26T05:18:50.399000Z, 1533.93 2012-04-26T05:18:50.492000Z, 1533.93 2012-04-26T05:18:50.602000Z, 1533.93 2012-04-26T05:18:50.696000Z, 1533.93 2012-04-26T05:18:50.805000Z, 1533.93 2012-04-26T05:18:50.899000Z, 1533.93 2012-04-26T05:18:50.992000Z, 1533.93 2012-04-26T05:18:51.102000Z, 1533.93 2012-04-26T05:18:51.196000Z, 1533.92 2012-04-26T05:18:51.305000Z, 1533.92 2012-04-26T05:18:51.399000Z, 1533.92 2012-04-26T05:18:51.492000Z, 1533.92 2012-04-26T05:18:51.602000Z, 1533.92 2012-04-26T05:18:51.696000Z, 1533.92 2012-04-26T05:18:51.805000Z, 1533.92 2012-04-26T05:18:51.899000Z, 1533.92 2012-04-26T05:18:51.992000Z, 1533.92 2012-04-26T05:18:52.102000Z, 1533.92 2012-04-26T05:18:52.196000Z, 1533.92 2012-04-26T05:18:52.305000Z, 1533.92 2012-04-26T05:18:52.399000Z, 1533.92 2012-04-26T05:18:52.492000Z, 1533.92 2012-04-26T05:18:52.602000Z, 1533.92 2012-04-26T05:18:52.696000Z, 1533.92 2012-04-26T05:18:52.805000Z, 1533.92 2012-04-26T05:18:52.899000Z, 1533.92 2012-04-26T05:18:52.992000Z, 1533.92 2012-04-26T05:18:53.102000Z, 1533.92 2012-04-26T05:18:53.196000Z, 1533.92 2012-04-26T05:18:53.305000Z, 1533.92 2012-04-26T05:18:53.399000Z, 1533.92 2012-04-26T05:18:53.492000Z, 1533.92 2012-04-26T05:18:53.602000Z, 1533.92 2012-04-26T05:18:53.696000Z, 1533.91 2012-04-26T05:18:53.805000Z, 1533.91 2012-04-26T05:18:53.899000Z, 1533.91 2012-04-26T05:18:53.992000Z, 1533.91 2012-04-26T05:18:54.102000Z, 1533.91 2012-04-26T05:18:54.196000Z, 1533.91 2012-04-26T05:18:54.305000Z, 1533.91 2012-04-26T05:18:54.399000Z, 1533.91 2012-04-26T05:18:54.492000Z, 1533.91 2012-04-26T05:18:54.602000Z, 1533.91 2012-04-26T05:18:54.696000Z, 1533.91 2012-04-26T05:18:54.789000Z, 1533.91 2012-04-26T05:18:54.899000Z, 1533.91 2012-04-26T05:18:54.992000Z, 1533.91 2012-04-26T05:18:55.102000Z, 1533.91 2012-04-26T05:18:55.196000Z, 1533.91 2012-04-26T05:18:55.289000Z, 1533.91 2012-04-26T05:18:55.399000Z, 1533.91 2012-04-26T05:18:55.493000Z, 1533.91 2012-04-26T05:18:55.602000Z, 1533.91 2012-04-26T05:18:55.696000Z, 1533.91 2012-04-26T05:18:55.805000Z, 1533.91 2012-04-26T05:18:55.899000Z, 1533.91 2012-04-26T05:18:56.008000Z, 1533.91 2012-04-26T05:18:56.102000Z, 1533.91 2012-04-26T05:18:56.196000Z, 1533.91 2012-04-26T05:18:56.289000Z, 1533.91 2012-04-26T05:18:56.399000Z, 1533.91 2012-04-26T05:18:56.493000Z, 1533.91 2012-04-26T05:18:56.602000Z, 1533.91 2012-04-26T05:18:56.696000Z, 1533.91 2012-04-26T05:18:56.789000Z, 1533.91 2012-04-26T05:18:56.899000Z, 1533.91 2012-04-26T05:18:56.993000Z, 1533.91 2012-04-26T05:18:57.102000Z, 1533.91 2012-04-26T05:18:57.196000Z, 1533.91 2012-04-26T05:18:57.289000Z, 1533.91 2012-04-26T05:18:57.399000Z, 1533.91 2012-04-26T05:18:57.493000Z, 1533.92 2012-04-26T05:18:57.602000Z, 1533.92 2012-04-26T05:18:57.696000Z, 1533.92 2012-04-26T05:18:57.789000Z, 1533.92 2012-04-26T05:18:57.899000Z, 1533.92 2012-04-26T05:18:57.993000Z, 1533.92 2012-04-26T05:18:58.102000Z, 1533.92 2012-04-26T05:18:58.196000Z, 1533.92 2012-04-26T05:18:58.305000Z, 1533.93 2012-04-26T05:18:58.399000Z, 1533.93 2012-04-26T05:18:58.493000Z, 1533.93 2012-04-26T05:18:58.602000Z, 1533.93 2012-04-26T05:18:58.696000Z, 1533.93 2012-04-26T05:18:58.805000Z, 1533.93 2012-04-26T05:18:58.899000Z, 1533.93 2012-04-26T05:18:58.993000Z, 1533.93 2012-04-26T05:18:59.102000Z, 1533.93 2012-04-26T05:18:59.196000Z, 1533.93 2012-04-26T05:18:59.289000Z, 1533.93 2012-04-26T05:18:59.399000Z, 1533.93 2012-04-26T05:18:59.493000Z, 1533.93 2012-04-26T05:18:59.602000Z, 1533.93 2012-04-26T05:18:59.696000Z, 1533.93 2012-04-26T05:18:59.789000Z, 1533.93 2012-04-26T05:18:59.899000Z, 1533.93 2012-04-26T05:18:59.993000Z, 1533.93 2012-04-26T05:19:00.102000Z, 1533.93 2012-04-26T05:19:00.196000Z, 1533.93 2012-04-26T05:19:00.305000Z, 1533.93 2012-04-26T05:19:00.399000Z, 1533.93 2012-04-26T05:19:00.493000Z, 1533.93 2012-04-26T05:19:00.602000Z, 1533.93 2012-04-26T05:19:00.696000Z, 1533.93 2012-04-26T05:19:00.789000Z, 1533.94 2012-04-26T05:19:00.899000Z, 1533.94 2012-04-26T05:19:00.993000Z, 1533.94 2012-04-26T05:19:01.102000Z, 1533.94 2012-04-26T05:19:01.196000Z, 1533.94 2012-04-26T05:19:01.305000Z, 1533.94 2012-04-26T05:19:01.399000Z, 1533.94 2012-04-26T05:19:01.493000Z, 1533.94 2012-04-26T05:19:01.602000Z, 1533.94 2012-04-26T05:19:01.696000Z, 1533.94 2012-04-26T05:19:01.805000Z, 1533.94 2012-04-26T05:19:01.899000Z, 1533.94 2012-04-26T05:19:01.993000Z, 1533.93 2012-04-26T05:19:02.102000Z, 1533.94 2012-04-26T05:19:02.196000Z, 1533.93 2012-04-26T05:19:02.289000Z, 1533.93 2012-04-26T05:19:02.399000Z, 1533.93 2012-04-26T05:19:02.493000Z, 1533.93 2012-04-26T05:19:02.602000Z, 1533.93 2012-04-26T05:19:02.696000Z, 1533.93 2012-04-26T05:19:02.789000Z, 1533.93 2012-04-26T05:19:02.899000Z, 1533.93 2012-04-26T05:19:02.993000Z, 1533.93 2012-04-26T05:19:03.102000Z, 1533.93 2012-04-26T05:19:03.196000Z, 1533.93 2012-04-26T05:19:03.289000Z, 1533.93 2012-04-26T05:19:03.399000Z, 1533.93 2012-04-26T05:19:03.493000Z, 1533.93 2012-04-26T05:19:03.602000Z, 1533.92 2012-04-26T05:19:03.696000Z, 1533.93 2012-04-26T05:19:03.805000Z, 1533.93 2012-04-26T05:19:03.899000Z, 1533.93 2012-04-26T05:19:03.993000Z, 1533.93 2012-04-26T05:19:04.102000Z, 1533.93 2012-04-26T05:19:04.196000Z, 1533.93 2012-04-26T05:19:04.305000Z, 1533.93 2012-04-26T05:19:04.399000Z, 1533.93 2012-04-26T05:19:04.493000Z, 1533.93 2012-04-26T05:19:04.602000Z, 1533.93 2012-04-26T05:19:04.696000Z, 1533.93 2012-04-26T05:19:04.789000Z, 1533.93 2012-04-26T05:19:04.899000Z, 1533.93 2012-04-26T05:19:04.993000Z, 1533.93 2012-04-26T05:19:05.102000Z, 1533.93 2012-04-26T05:19:05.196000Z, 1533.93 2012-04-26T05:19:05.305000Z, 1533.93 2012-04-26T05:19:05.399000Z, 1533.93 2012-04-26T05:19:05.493000Z, 1533.93 2012-04-26T05:19:05.602000Z, 1533.93 2012-04-26T05:19:05.696000Z, 1533.93 2012-04-26T05:19:05.805000Z, 1533.93 2012-04-26T05:19:05.899000Z, 1533.92 2012-04-26T05:19:05.993000Z, 1533.92 2012-04-26T05:19:06.102000Z, 1533.92 2012-04-26T05:19:06.196000Z, 1533.92 2012-04-26T05:19:06.290000Z, 1533.92 2012-04-26T05:19:06.399000Z, 1533.92 2012-04-26T05:19:06.493000Z, 1533.92 2012-04-26T05:19:06.602000Z, 1533.92 2012-04-26T05:19:06.696000Z, 1533.91 2012-04-26T05:19:06.821000Z, 1533.91 2012-04-26T05:19:06.899000Z, 1533.91 2012-04-26T05:19:06.993000Z, 1533.91 2012-04-26T05:19:07.102000Z, 1533.91 2012-04-26T05:19:07.196000Z, 1533.91 2012-04-26T05:19:07.305000Z, 1533.91 2012-04-26T05:19:07.399000Z, 1533.91 2012-04-26T05:19:07.493000Z, 1533.91 2012-04-26T05:19:07.602000Z, 1533.91 2012-04-26T05:19:07.696000Z, 1533.91 2012-04-26T05:19:07.805000Z, 1533.91 2012-04-26T05:19:07.899000Z, 1533.92 2012-04-26T05:19:07.993000Z, 1533.92 2012-04-26T05:19:08.102000Z, 1533.92 2012-04-26T05:19:08.196000Z, 1533.92 2012-04-26T05:19:08.305000Z, 1533.92 2012-04-26T05:19:08.399000Z, 1533.92 2012-04-26T05:19:08.493000Z, 1533.92 2012-04-26T05:19:08.602000Z, 1533.92 2012-04-26T05:19:08.696000Z, 1533.92 2012-04-26T05:19:08.805000Z, 1533.92 2012-04-26T05:19:08.899000Z, 1533.92 2012-04-26T05:19:08.993000Z, 1533.92 2012-04-26T05:19:09.102000Z, 1533.92 2012-04-26T05:19:09.196000Z, 1533.93 2012-04-26T05:19:09.305000Z, 1533.93 2012-04-26T05:19:09.399000Z, 1533.93 2012-04-26T05:19:09.493000Z, 1533.93 2012-04-26T05:19:09.602000Z, 1533.93 2012-04-26T05:19:09.696000Z, 1533.93 2012-04-26T05:19:09.805000Z, 1533.93 2012-04-26T05:19:09.899000Z, 1533.93 2012-04-26T05:19:09.993000Z, 1533.93 2012-04-26T05:19:10.102000Z, 1533.94 2012-04-26T05:19:10.196000Z, 1533.94 2012-04-26T05:19:10.305000Z, 1533.94 2012-04-26T05:19:10.399000Z, 1533.94 2012-04-26T05:19:10.493000Z, 1533.94 2012-04-26T05:19:10.602000Z, 1533.94 2012-04-26T05:19:10.711000Z, 1533.94 2012-04-26T05:19:10.805000Z, 1533.94 2012-04-26T05:19:10.899000Z, 1533.94 2012-04-26T05:19:10.993000Z, 1533.94 2012-04-26T05:19:11.102000Z, 1533.94 2012-04-26T05:19:11.196000Z, 1533.94 2012-04-26T05:19:11.305000Z, 1533.94 2012-04-26T05:19:11.399000Z, 1533.94 2012-04-26T05:19:11.493000Z, 1533.94 2012-04-26T05:19:11.602000Z, 1533.94 2012-04-26T05:19:11.696000Z, 1533.94 2012-04-26T05:19:11.805000Z, 1533.93 2012-04-26T05:19:11.899000Z, 1533.93 2012-04-26T05:19:11.993000Z, 1533.93 2012-04-26T05:19:12.102000Z, 1533.93 2012-04-26T05:19:12.196000Z, 1533.92 2012-04-26T05:19:12.305000Z, 1533.92 2012-04-26T05:19:12.383000Z, 1533.92 2012-04-26T05:19:12.493000Z, 1533.92 2012-04-26T05:19:12.602000Z, 1533.92 2012-04-26T05:19:12.696000Z, 1533.92 2012-04-26T05:19:12.805000Z, 1533.92 2012-04-26T05:19:12.899000Z, 1533.92 2012-04-26T05:19:12.993000Z, 1533.92 2012-04-26T05:19:13.102000Z, 1533.92 2012-04-26T05:19:13.196000Z, 1533.92 2012-04-26T05:19:13.305000Z, 1533.92 2012-04-26T05:19:13.399000Z, 1533.92 2012-04-26T05:19:13.493000Z, 1533.92 2012-04-26T05:19:13.602000Z, 1533.92 2012-04-26T05:19:13.696000Z, 1533.92 2012-04-26T05:19:13.805000Z, 1533.92 2012-04-26T05:19:13.899000Z, 1533.92 2012-04-26T05:19:13.993000Z, 1533.93 2012-04-26T05:19:14.102000Z, 1533.93 2012-04-26T05:19:14.196000Z, 1533.93 2012-04-26T05:19:14.305000Z, 1533.93 2012-04-26T05:19:14.399000Z, 1533.93 2012-04-26T05:19:14.493000Z, 1533.93 2012-04-26T05:19:14.602000Z, 1533.94 2012-04-26T05:19:14.696000Z, 1533.94 2012-04-26T05:19:14.805000Z, 1533.94 2012-04-26T05:19:14.915000Z, 1533.94 2012-04-26T05:19:15.008000Z, 1533.94 2012-04-26T05:19:15.102000Z, 1533.94 2012-04-26T05:19:15.196000Z, 1533.94 2012-04-26T05:19:15.305000Z, 1533.94 2012-04-26T05:19:15.399000Z, 1533.94 2012-04-26T05:19:15.493000Z, 1533.94 2012-04-26T05:19:15.602000Z, 1533.94 2012-04-26T05:19:15.696000Z, 1533.94 2012-04-26T05:19:15.805000Z, 1533.94 2012-04-26T05:19:15.883000Z, 1533.94 2012-04-26T05:19:15.993000Z, 1533.94 2012-04-26T05:19:16.102000Z, 1533.94 2012-04-26T05:19:16.196000Z, 1533.94 2012-04-26T05:19:16.305000Z, 1533.94 2012-04-26T05:19:16.399000Z, 1533.94 2012-04-26T05:19:16.493000Z, 1533.94 2012-04-26T05:19:16.602000Z, 1533.94 2012-04-26T05:19:16.696000Z, 1533.94 2012-04-26T05:19:16.805000Z, 1533.94 2012-04-26T05:19:16.899000Z, 1533.94 2012-04-26T05:19:16.993000Z, 1533.94 2012-04-26T05:19:17.102000Z, 1533.94 2012-04-26T05:19:17.196000Z, 1533.94 2012-04-26T05:19:17.305000Z, 1533.94 2012-04-26T05:19:17.399000Z, 1533.94 2012-04-26T05:19:17.493000Z, 1533.94 2012-04-26T05:19:17.602000Z, 1533.94 2012-04-26T05:19:17.696000Z, 1533.94 2012-04-26T05:19:17.805000Z, 1533.94 2012-04-26T05:19:17.899000Z, 1533.94 2012-04-26T05:19:17.993000Z, 1533.94 2012-04-26T05:19:18.102000Z, 1533.94 2012-04-26T05:19:18.196000Z, 1533.94 2012-04-26T05:19:18.305000Z, 1533.94 2012-04-26T05:19:18.399000Z, 1533.94 2012-04-26T05:19:18.493000Z, 1533.94 2012-04-26T05:19:18.602000Z, 1533.94 2012-04-26T05:19:18.696000Z, 1533.94 2012-04-26T05:19:18.790000Z, 1533.94 2012-04-26T05:19:18.899000Z, 1533.94 2012-04-26T05:19:18.993000Z, 1533.93 2012-04-26T05:19:19.102000Z, 1533.93 2012-04-26T05:19:19.196000Z, 1533.93 2012-04-26T05:19:19.290000Z, 1533.93 2012-04-26T05:19:19.399000Z, 1533.93 2012-04-26T05:19:19.493000Z, 1533.93 2012-04-26T05:19:19.602000Z, 1533.93 2012-04-26T05:19:19.696000Z, 1533.93 2012-04-26T05:19:19.790000Z, 1533.93 2012-04-26T05:19:19.899000Z, 1533.93 2012-04-26T05:19:19.993000Z, 1533.93 2012-04-26T05:19:20.102000Z, 1533.93 2012-04-26T05:19:20.196000Z, 1533.94 2012-04-26T05:19:20.290000Z, 1533.94 2012-04-26T05:19:20.399000Z, 1533.94 2012-04-26T05:19:20.493000Z, 1533.94 2012-04-26T05:19:20.587000Z, 1533.94 2012-04-26T05:19:20.696000Z, 1533.94 2012-04-26T05:19:20.790000Z, 1533.94 2012-04-26T05:19:20.899000Z, 1533.94 2012-04-26T05:19:20.993000Z, 1533.94 2012-04-26T05:19:21.087000Z, 1533.94 2012-04-26T05:19:21.196000Z, 1533.94 2012-04-26T05:19:21.305000Z, 1533.94 2012-04-26T05:19:21.399000Z, 1533.94 2012-04-26T05:19:21.493000Z, 1533.94 2012-04-26T05:19:21.602000Z, 1533.94 2012-04-26T05:19:21.696000Z, 1533.95 2012-04-26T05:19:21.790000Z, 1533.95 2012-04-26T05:19:21.899000Z, 1533.95 2012-04-26T05:19:21.993000Z, 1533.95 2012-04-26T05:19:22.087000Z, 1533.95 2012-04-26T05:19:22.196000Z, 1533.95 2012-04-26T05:19:22.305000Z, 1533.95 2012-04-26T05:19:22.399000Z, 1533.95 2012-04-26T05:19:22.493000Z, 1533.95 2012-04-26T05:19:22.602000Z, 1533.95 2012-04-26T05:19:22.696000Z, 1533.95 2012-04-26T05:19:22.805000Z, 1533.95 2012-04-26T05:19:22.899000Z, 1533.95 2012-04-26T05:19:22.993000Z, 1533.95 2012-04-26T05:19:23.102000Z, 1533.95 2012-04-26T05:19:23.196000Z, 1533.95 2012-04-26T05:19:23.290000Z, 1533.95 2012-04-26T05:19:23.399000Z, 1533.95 2012-04-26T05:19:23.493000Z, 1533.95 2012-04-26T05:19:23.602000Z, 1533.95 2012-04-26T05:19:23.696000Z, 1533.95 2012-04-26T05:19:23.805000Z, 1533.95 2012-04-26T05:19:23.899000Z, 1533.95 2012-04-26T05:19:23.993000Z, 1533.95 2012-04-26T05:19:24.102000Z, 1533.95 2012-04-26T05:19:24.196000Z, 1533.95 2012-04-26T05:19:24.305000Z, 1533.95 2012-04-26T05:19:24.399000Z, 1533.95 2012-04-26T05:19:24.493000Z, 1533.95 2012-04-26T05:19:24.602000Z, 1533.95 2012-04-26T05:19:24.696000Z, 1533.95 2012-04-26T05:19:24.790000Z, 1533.95 2012-04-26T05:19:24.899000Z, 1533.95 2012-04-26T05:19:24.993000Z, 1533.95 2012-04-26T05:19:25.102000Z, 1533.95 2012-04-26T05:19:25.196000Z, 1533.94 2012-04-26T05:19:25.290000Z, 1533.94 2012-04-26T05:19:25.399000Z, 1533.94 2012-04-26T05:19:25.493000Z, 1533.93 2012-04-26T05:19:25.602000Z, 1533.93 2012-04-26T05:19:25.696000Z, 1533.93 2012-04-26T05:19:25.805000Z, 1533.93 2012-04-26T05:19:25.899000Z, 1533.93 2012-04-26T05:19:25.993000Z, 1533.93 2012-04-26T05:19:26.102000Z, 1533.93 2012-04-26T05:19:26.196000Z, 1533.93 2012-04-26T05:19:26.305000Z, 1533.94 2012-04-26T05:19:26.399000Z, 1533.94 2012-04-26T05:19:26.493000Z, 1533.94 2012-04-26T05:19:26.602000Z, 1533.95 2012-04-26T05:19:26.696000Z, 1533.95 2012-04-26T05:19:26.790000Z, 1533.95 2012-04-26T05:19:26.899000Z, 1533.95 2012-04-26T05:19:26.993000Z, 1533.96 2012-04-26T05:19:27.102000Z, 1533.96 2012-04-26T05:19:27.196000Z, 1533.96 2012-04-26T05:19:27.290000Z, 1533.96 2012-04-26T05:19:27.399000Z, 1533.96 2012-04-26T05:19:27.493000Z, 1533.97 2012-04-26T05:19:27.602000Z, 1533.97 2012-04-26T05:19:27.696000Z, 1533.97 2012-04-26T05:19:27.805000Z, 1533.97 2012-04-26T05:19:27.899000Z, 1533.98 2012-04-26T05:19:27.993000Z, 1533.98 2012-04-26T05:19:28.102000Z, 1533.98 2012-04-26T05:19:28.196000Z, 1533.98 2012-04-26T05:19:28.290000Z, 1533.98 2012-04-26T05:19:28.399000Z, 1533.98 2012-04-26T05:19:28.493000Z, 1533.98 2012-04-26T05:19:28.602000Z, 1533.98 2012-04-26T05:19:28.696000Z, 1533.98 2012-04-26T05:19:28.805000Z, 1533.98 2012-04-26T05:19:28.899000Z, 1533.98 2012-04-26T05:19:28.993000Z, 1533.98 2012-04-26T05:19:29.102000Z, 1533.98 2012-04-26T05:19:29.196000Z, 1533.98 2012-04-26T05:19:29.305000Z, 1533.98 2012-04-26T05:19:29.399000Z, 1533.98 2012-04-26T05:19:29.493000Z, 1533.98 2012-04-26T05:19:29.602000Z, 1533.98 2012-04-26T05:19:29.696000Z, 1533.98 2012-04-26T05:19:29.790000Z, 1533.98 2012-04-26T05:19:29.899000Z, 1533.98 2012-04-26T05:19:29.993000Z, 1533.98 2012-04-26T05:19:30.102000Z, 1533.98 2012-04-26T05:19:30.196000Z, 1533.98 2012-04-26T05:19:30.305000Z, 1533.98 2012-04-26T05:19:30.399000Z, 1533.98 2012-04-26T05:19:30.493000Z, 1533.99 2012-04-26T05:19:30.602000Z, 1533.99 2012-04-26T05:19:30.696000Z, 1533.99 2012-04-26T05:19:30.805000Z, 1533.99 2012-04-26T05:19:30.915000Z, 1533.99 2012-04-26T05:19:30.993000Z, 1533.98 2012-04-26T05:19:31.102000Z, 1533.98 2012-04-26T05:19:31.196000Z, 1533.98 2012-04-26T05:19:31.305000Z, 1533.98 2012-04-26T05:19:31.399000Z, 1533.98 2012-04-26T05:19:31.493000Z, 1533.98 2012-04-26T05:19:31.602000Z, 1533.98 2012-04-26T05:19:31.696000Z, 1533.98 2012-04-26T05:19:31.790000Z, 1533.98 2012-04-26T05:19:31.899000Z, 1533.98 2012-04-26T05:19:31.993000Z, 1533.98 2012-04-26T05:19:32.087000Z, 1533.99 2012-04-26T05:19:32.196000Z, 1533.99 2012-04-26T05:19:32.305000Z, 1533.99 2012-04-26T05:19:32.399000Z, 1533.99 2012-04-26T05:19:32.493000Z, 1533.99 2012-04-26T05:19:32.602000Z, 1533.99 2012-04-26T05:19:32.696000Z, 1533.99 2012-04-26T05:19:32.805000Z, 1533.99 2012-04-26T05:19:32.899000Z, 1533.99 2012-04-26T05:19:32.993000Z, 1533.99 2012-04-26T05:19:33.102000Z, 1533.99 2012-04-26T05:19:33.196000Z, 1533.99 2012-04-26T05:19:33.290000Z, 1533.99 2012-04-26T05:19:33.399000Z, 1533.99 2012-04-26T05:19:33.493000Z, 1533.99 2012-04-26T05:19:33.602000Z, 1533.99 2012-04-26T05:19:33.696000Z, 1533.99 2012-04-26T05:19:33.805000Z, 1533.99 2012-04-26T05:19:33.899000Z, 1533.99 2012-04-26T05:19:33.993000Z, 1533.99 2012-04-26T05:19:34.102000Z, 1533.99 2012-04-26T05:19:34.196000Z, 1533.99 2012-04-26T05:19:34.305000Z, 1533.98 2012-04-26T05:19:34.399000Z, 1533.98 2012-04-26T05:19:34.493000Z, 1533.98 2012-04-26T05:19:34.602000Z, 1533.98 2012-04-26T05:19:34.696000Z, 1533.98 2012-04-26T05:19:34.806000Z, 1533.98 2012-04-26T05:19:34.899000Z, 1533.98 2012-04-26T05:19:34.993000Z, 1533.98 2012-04-26T05:19:35.102000Z, 1533.98 2012-04-26T05:19:35.196000Z, 1533.98 2012-04-26T05:19:35.306000Z, 1533.98 2012-04-26T05:19:35.399000Z, 1533.98 2012-04-26T05:19:35.493000Z, 1533.98 2012-04-26T05:19:35.602000Z, 1533.98 2012-04-26T05:19:35.696000Z, 1533.98 2012-04-26T05:19:35.806000Z, 1533.99 2012-04-26T05:19:35.899000Z, 1533.99 2012-04-26T05:19:35.993000Z, 1533.99 2012-04-26T05:19:36.102000Z, 1533.99 2012-04-26T05:19:36.196000Z, 1533.99 2012-04-26T05:19:36.321000Z, 1533.99 2012-04-26T05:19:36.399000Z, 1533.98 2012-04-26T05:19:36.493000Z, 1533.98 2012-04-26T05:19:36.602000Z, 1533.98 2012-04-26T05:19:36.696000Z, 1533.98 2012-04-26T05:19:36.790000Z, 1533.98 2012-04-26T05:19:36.899000Z, 1533.98 2012-04-26T05:19:36.993000Z, 1533.98 2012-04-26T05:19:37.102000Z, 1533.98 2012-04-26T05:19:37.196000Z, 1533.98 2012-04-26T05:19:37.306000Z, 1533.98 2012-04-26T05:19:37.399000Z, 1533.98 2012-04-26T05:19:37.493000Z, 1533.98 2012-04-26T05:19:37.602000Z, 1533.98 2012-04-26T05:19:37.696000Z, 1533.98 2012-04-26T05:19:37.806000Z, 1533.98 2012-04-26T05:19:37.899000Z, 1533.99 2012-04-26T05:19:37.993000Z, 1533.99 2012-04-26T05:19:38.102000Z, 1533.99 2012-04-26T05:19:38.196000Z, 1533.99 2012-04-26T05:19:38.290000Z, 1533.99 2012-04-26T05:19:38.399000Z, 1533.99 2012-04-26T05:19:38.493000Z, 1533.99 2012-04-26T05:19:38.602000Z, 1533.99 2012-04-26T05:19:38.696000Z, 1533.99 2012-04-26T05:19:38.806000Z, 1533.99 2012-04-26T05:19:38.899000Z, 1533.99 2012-04-26T05:19:38.993000Z, 1533.99 2012-04-26T05:19:39.102000Z, 1533.99 2012-04-26T05:19:39.196000Z, 1533.99 2012-04-26T05:19:39.306000Z, 1533.99 2012-04-26T05:19:39.399000Z, 1533.99 2012-04-26T05:19:39.493000Z, 1533.99 2012-04-26T05:19:39.602000Z, 1533.99 2012-04-26T05:19:39.696000Z, 1533.99 2012-04-26T05:19:39.806000Z, 1533.99 2012-04-26T05:19:39.899000Z, 1533.99 2012-04-26T05:19:39.993000Z, 1533.99 2012-04-26T05:19:40.102000Z, 1533.98 2012-04-26T05:19:40.196000Z, 1533.98 2012-04-26T05:19:40.306000Z, 1533.98 2012-04-26T05:19:40.399000Z, 1533.98 2012-04-26T05:19:40.493000Z, 1533.98 2012-04-26T05:19:40.602000Z, 1533.98 2012-04-26T05:19:40.696000Z, 1533.98 2012-04-26T05:19:40.806000Z, 1533.98 2012-04-26T05:19:40.915000Z, 1533.98 2012-04-26T05:19:40.993000Z, 1533.98 2012-04-26T05:19:41.102000Z, 1533.98 2012-04-26T05:19:41.196000Z, 1533.98 2012-04-26T05:19:41.290000Z, 1533.98 2012-04-26T05:19:41.399000Z, 1533.98 2012-04-26T05:19:41.493000Z, 1533.98 2012-04-26T05:19:41.602000Z, 1533.98 2012-04-26T05:19:41.696000Z, 1533.98 2012-04-26T05:19:41.790000Z, 1533.98 2012-04-26T05:19:41.899000Z, 1533.98 2012-04-26T05:19:41.993000Z, 1533.99 2012-04-26T05:19:42.102000Z, 1533.99 2012-04-26T05:19:42.212000Z, 1533.99 2012-04-26T05:19:42.290000Z, 1533.99 2012-04-26T05:19:42.399000Z, 1533.99 2012-04-26T05:19:42.493000Z, 1533.99 2012-04-26T05:19:42.602000Z, 1533.99 2012-04-26T05:19:42.696000Z, 1533.99 2012-04-26T05:19:42.790000Z, 1533.99 2012-04-26T05:19:42.899000Z, 1533.99 2012-04-26T05:19:42.993000Z, 1533.99 2012-04-26T05:19:43.102000Z, 1533.99 2012-04-26T05:19:43.196000Z, 1533.99 2012-04-26T05:19:43.290000Z, 1533.99 2012-04-26T05:19:43.399000Z, 1533.99 2012-04-26T05:19:43.493000Z, 1533.99 2012-04-26T05:19:43.587000Z, 1533.99 2012-04-26T05:19:43.696000Z, 1533.99 2012-04-26T05:19:43.790000Z, 1533.99 2012-04-26T05:19:43.899000Z, 1533.99 2012-04-26T05:19:43.993000Z, 1533.99 2012-04-26T05:19:44.102000Z, 1533.99 2012-04-26T05:19:44.196000Z, 1533.99 2012-04-26T05:19:44.290000Z, 1533.99 2012-04-26T05:19:44.399000Z, 1533.99 2012-04-26T05:19:44.493000Z, 1533.99 2012-04-26T05:19:44.603000Z, 1533.99 2012-04-26T05:19:44.696000Z, 1533.99 2012-04-26T05:19:44.790000Z, 1533.99 2012-04-26T05:19:44.899000Z, 1533.99 2012-04-26T05:19:44.993000Z, 1533.99 2012-04-26T05:19:45.087000Z, 1533.99 2012-04-26T05:19:45.196000Z, 1533.98 2012-04-26T05:19:45.290000Z, 1533.98 2012-04-26T05:19:45.399000Z, 1533.98 2012-04-26T05:19:45.493000Z, 1533.98 2012-04-26T05:19:45.603000Z, 1533.98 2012-04-26T05:19:45.696000Z, 1533.98 2012-04-26T05:19:45.790000Z, 1533.98 2012-04-26T05:19:45.899000Z, 1533.99 2012-04-26T05:19:45.993000Z, 1533.99 2012-04-26T05:19:46.103000Z, 1533.99 2012-04-26T05:19:46.196000Z, 1533.99 2012-04-26T05:19:46.290000Z, 1533.99 2012-04-26T05:19:46.399000Z, 1534.00 2012-04-26T05:19:46.493000Z, 1534.00 2012-04-26T05:19:46.603000Z, 1534.00 2012-04-26T05:19:46.696000Z, 1534.00 2012-04-26T05:19:46.790000Z, 1534.00 2012-04-26T05:19:46.899000Z, 1534.00 2012-04-26T05:19:46.993000Z, 1534.00 2012-04-26T05:19:47.103000Z, 1534.00 2012-04-26T05:19:47.196000Z, 1534.00 2012-04-26T05:19:47.290000Z, 1534.00 2012-04-26T05:19:47.399000Z, 1534.00 2012-04-26T05:19:47.493000Z, 1534.00 2012-04-26T05:19:47.603000Z, 1534.00 2012-04-26T05:19:47.696000Z, 1534.00 2012-04-26T05:19:47.790000Z, 1534.00 2012-04-26T05:19:47.899000Z, 1534.00 2012-04-26T05:19:47.993000Z, 1534.00 2012-04-26T05:19:48.103000Z, 1534.00 2012-04-26T05:19:48.196000Z, 1534.00 2012-04-26T05:19:48.306000Z, 1534.00 2012-04-26T05:19:48.399000Z, 1534.00 2012-04-26T05:19:48.493000Z, 1534.00 2012-04-26T05:19:48.603000Z, 1534.00 2012-04-26T05:19:48.696000Z, 1534.00 2012-04-26T05:19:48.790000Z, 1533.99 2012-04-26T05:19:48.899000Z, 1533.99 2012-04-26T05:19:48.993000Z, 1533.99 2012-04-26T05:19:49.103000Z, 1533.99 2012-04-26T05:19:49.196000Z, 1533.99 2012-04-26T05:19:49.306000Z, 1533.99 2012-04-26T05:19:49.399000Z, 1533.99 2012-04-26T05:19:49.493000Z, 1533.99 2012-04-26T05:19:49.603000Z, 1534.00 2012-04-26T05:19:49.696000Z, 1534.00 2012-04-26T05:19:49.790000Z, 1534.00 2012-04-26T05:19:49.915000Z, 1534.00 2012-04-26T05:19:49.993000Z, 1534.00 2012-04-26T05:19:50.103000Z, 1534.00 2012-04-26T05:19:50.196000Z, 1534.00 2012-04-26T05:19:50.306000Z, 1534.00 2012-04-26T05:19:50.399000Z, 1534.00 2012-04-26T05:19:50.493000Z, 1534.00 2012-04-26T05:19:50.603000Z, 1534.00 2012-04-26T05:19:50.696000Z, 1534.00 2012-04-26T05:19:50.790000Z, 1534.00 2012-04-26T05:19:50.899000Z, 1534.00 2012-04-26T05:19:50.993000Z, 1534.00 2012-04-26T05:19:51.103000Z, 1534.00 2012-04-26T05:19:51.196000Z, 1534.00 2012-04-26T05:19:51.306000Z, 1534.00 2012-04-26T05:19:51.399000Z, 1534.00 2012-04-26T05:19:51.493000Z, 1534.00 2012-04-26T05:19:51.603000Z, 1534.00 2012-04-26T05:19:51.696000Z, 1534.00 2012-04-26T05:19:51.821000Z, 1534.01 2012-04-26T05:19:51.899000Z, 1534.00 2012-04-26T05:19:51.993000Z, 1534.00 2012-04-26T05:19:52.103000Z, 1534.00 2012-04-26T05:19:52.196000Z, 1534.00 2012-04-26T05:19:52.306000Z, 1534.00 2012-04-26T05:19:52.399000Z, 1534.00 2012-04-26T05:19:52.493000Z, 1534.00 2012-04-26T05:19:52.603000Z, 1534.00 2012-04-26T05:19:52.696000Z, 1534.00 2012-04-26T05:19:52.806000Z, 1534.00 2012-04-26T05:19:52.899000Z, 1534.00 2012-04-26T05:19:52.993000Z, 1534.00 2012-04-26T05:19:53.103000Z, 1534.00 2012-04-26T05:19:53.196000Z, 1534.00 2012-04-26T05:19:53.290000Z, 1534.00 2012-04-26T05:19:53.399000Z, 1534.00 2012-04-26T05:19:53.493000Z, 1534.00 2012-04-26T05:19:53.603000Z, 1534.00 2012-04-26T05:19:53.728000Z, 1534.00 2012-04-26T05:19:53.806000Z, 1534.00 2012-04-26T05:19:53.899000Z, 1534.00 2012-04-26T05:19:53.993000Z, 1534.00 2012-04-26T05:19:54.103000Z, 1534.00 2012-04-26T05:19:54.196000Z, 1534.00 2012-04-26T05:19:54.306000Z, 1534.01 2012-04-26T05:19:54.400000Z, 1534.00 2012-04-26T05:19:54.493000Z, 1534.00 2012-04-26T05:19:54.603000Z, 1534.00 2012-04-26T05:19:54.696000Z, 1534.00 2012-04-26T05:19:54.790000Z, 1534.00 2012-04-26T05:19:54.900000Z, 1534.00 2012-04-26T05:19:54.993000Z, 1534.00 2012-04-26T05:19:55.103000Z, 1534.00 2012-04-26T05:19:55.196000Z, 1534.00 2012-04-26T05:19:55.306000Z, 1534.00 2012-04-26T05:19:55.400000Z, 1533.99 2012-04-26T05:19:55.493000Z, 1533.99 2012-04-26T05:19:55.603000Z, 1533.99 2012-04-26T05:19:55.696000Z, 1533.99 2012-04-26T05:19:55.806000Z, 1533.99 2012-04-26T05:19:55.915000Z, 1533.99 2012-04-26T05:19:55.993000Z, 1533.99 2012-04-26T05:19:56.103000Z, 1533.99 2012-04-26T05:19:56.196000Z, 1533.99 2012-04-26T05:19:56.306000Z, 1533.99 2012-04-26T05:19:56.400000Z, 1533.98 2012-04-26T05:19:56.493000Z, 1533.98 2012-04-26T05:19:56.603000Z, 1533.98 2012-04-26T05:19:56.696000Z, 1533.98 2012-04-26T05:19:56.806000Z, 1533.98 2012-04-26T05:19:56.900000Z, 1533.98 2012-04-26T05:19:56.993000Z, 1533.98 2012-04-26T05:19:57.103000Z, 1533.98 2012-04-26T05:19:57.196000Z, 1533.99 2012-04-26T05:19:57.306000Z, 1533.99 2012-04-26T05:19:57.400000Z, 1533.99 2012-04-26T05:19:57.493000Z, 1533.99 2012-04-26T05:19:57.603000Z, 1533.99 2012-04-26T05:19:57.759000Z, 1533.99 2012-04-26T05:19:57.806000Z, 1533.99 2012-04-26T05:19:57.900000Z, 1533.99 2012-04-26T05:19:57.993000Z, 1533.99 2012-04-26T05:19:58.103000Z, 1533.99 2012-04-26T05:19:58.196000Z, 1533.99 2012-04-26T05:19:58.306000Z, 1533.99 2012-04-26T05:19:58.400000Z, 1533.99 2012-04-26T05:19:58.493000Z, 1533.99 2012-04-26T05:19:58.603000Z, 1533.99 2012-04-26T05:19:58.696000Z, 1533.99 2012-04-26T05:19:58.806000Z, 1533.99 2012-04-26T05:19:58.900000Z, 1533.99 2012-04-26T05:19:58.993000Z, 1533.99 2012-04-26T05:19:59.103000Z, 1533.99 2012-04-26T05:19:59.196000Z, 1533.99 2012-04-26T05:19:59.306000Z, 1533.99 2012-04-26T05:19:59.400000Z, 1534.00 2012-04-26T05:19:59.493000Z, 1534.00 2012-04-26T05:19:59.603000Z, 1534.00 2012-04-26T05:19:59.696000Z, 1534.00 2012-04-26T05:19:59.806000Z, 1534.00 2012-04-26T05:19:59.900000Z, 1534.00 2012-04-26T05:19:59.993000Z, 1534.00 2012-04-26T05:20:00.103000Z, 1534.00 2012-04-26T05:20:00.196000Z, 1534.00 2012-04-26T05:20:00.306000Z, 1534.00 2012-04-26T05:20:00.400000Z, 1534.01 2012-04-26T05:20:00.493000Z, 1534.01 2012-04-26T05:20:00.603000Z, 1534.00 2012-04-26T05:20:00.696000Z, 1534.00 2012-04-26T05:20:00.806000Z, 1534.00 2012-04-26T05:20:00.900000Z, 1534.01 2012-04-26T05:20:00.993000Z, 1534.01 2012-04-26T05:20:01.103000Z, 1534.01 2012-04-26T05:20:01.196000Z, 1534.01 2012-04-26T05:20:01.306000Z, 1534.01 2012-04-26T05:20:01.400000Z, 1534.01 2012-04-26T05:20:01.493000Z, 1534.00 2012-04-26T05:20:01.603000Z, 1534.00 2012-04-26T05:20:01.696000Z, 1534.00 2012-04-26T05:20:01.806000Z, 1534.00 2012-04-26T05:20:01.900000Z, 1534.00 2012-04-26T05:20:01.993000Z, 1534.00 2012-04-26T05:20:02.103000Z, 1534.00 2012-04-26T05:20:02.196000Z, 1534.00 2012-04-26T05:20:02.306000Z, 1534.00 2012-04-26T05:20:02.400000Z, 1534.00 2012-04-26T05:20:02.493000Z, 1534.00 2012-04-26T05:20:02.603000Z, 1534.00 2012-04-26T05:20:02.696000Z, 1534.00 2012-04-26T05:20:02.806000Z, 1534.00 2012-04-26T05:20:02.900000Z, 1534.00 2012-04-26T05:20:02.993000Z, 1534.00 2012-04-26T05:20:03.103000Z, 1534.00 2012-04-26T05:20:03.196000Z, 1534.00 2012-04-26T05:20:03.306000Z, 1534.00 2012-04-26T05:20:03.400000Z, 1534.00 2012-04-26T05:20:03.493000Z, 1534.00 2012-04-26T05:20:03.603000Z, 1534.00 2012-04-26T05:20:03.696000Z, 1534.00 2012-04-26T05:20:03.790000Z, 1534.00 2012-04-26T05:20:03.900000Z, 1534.00 2012-04-26T05:20:03.993000Z, 1534.00 2012-04-26T05:20:04.103000Z, 1534.00 2012-04-26T05:20:04.197000Z, 1534.00 2012-04-26T05:20:04.290000Z, 1534.00 2012-04-26T05:20:04.400000Z, 1534.00 2012-04-26T05:20:04.493000Z, 1534.00 2012-04-26T05:20:04.603000Z, 1533.99 2012-04-26T05:20:04.697000Z, 1533.99 2012-04-26T05:20:04.790000Z, 1533.99 2012-04-26T05:20:04.900000Z, 1533.99 2012-04-26T05:20:04.993000Z, 1533.99 2012-04-26T05:20:05.103000Z, 1533.99 2012-04-26T05:20:05.197000Z, 1533.99 2012-04-26T05:20:05.290000Z, 1533.99 2012-04-26T05:20:05.400000Z, 1533.99 2012-04-26T05:20:05.493000Z, 1533.99 2012-04-26T05:20:05.603000Z, 1533.99 2012-04-26T05:20:05.697000Z, 1533.99 2012-04-26T05:20:05.790000Z, 1533.99 2012-04-26T05:20:05.900000Z, 1533.99 2012-04-26T05:20:05.993000Z, 1533.99 2012-04-26T05:20:06.103000Z, 1533.99 2012-04-26T05:20:06.197000Z, 1533.99 2012-04-26T05:20:06.290000Z, 1533.99 2012-04-26T05:20:06.400000Z, 1534.00 2012-04-26T05:20:06.493000Z, 1534.00 2012-04-26T05:20:06.603000Z, 1534.00 2012-04-26T05:20:06.697000Z, 1534.00 2012-04-26T05:20:06.790000Z, 1534.00 2012-04-26T05:20:06.900000Z, 1534.00 2012-04-26T05:20:06.993000Z, 1534.00 2012-04-26T05:20:07.103000Z, 1534.00 2012-04-26T05:20:07.197000Z, 1534.00 2012-04-26T05:20:07.290000Z, 1534.00 2012-04-26T05:20:07.400000Z, 1534.00 2012-04-26T05:20:07.493000Z, 1534.00 2012-04-26T05:20:07.603000Z, 1534.00 2012-04-26T05:20:07.697000Z, 1534.00 2012-04-26T05:20:07.790000Z, 1534.00 2012-04-26T05:20:07.900000Z, 1534.00 2012-04-26T05:20:07.993000Z, 1534.00 2012-04-26T05:20:08.103000Z, 1534.00 2012-04-26T05:20:08.197000Z, 1534.00 2012-04-26T05:20:08.290000Z, 1534.00 2012-04-26T05:20:08.384000Z, 1534.00 2012-04-26T05:20:08.493000Z, 1534.00 2012-04-26T05:20:08.603000Z, 1534.00 2012-04-26T05:20:08.697000Z, 1534.00 2012-04-26T05:20:08.790000Z, 1534.00 2012-04-26T05:20:08.900000Z, 1534.00 2012-04-26T05:20:08.993000Z, 1534.00 2012-04-26T05:20:09.103000Z, 1534.00 2012-04-26T05:20:09.197000Z, 1534.00 2012-04-26T05:20:09.290000Z, 1534.00 2012-04-26T05:20:09.415000Z, 1534.00 2012-04-26T05:20:09.493000Z, 1534.00 2012-04-26T05:20:09.603000Z, 1534.00 2012-04-26T05:20:09.697000Z, 1534.00 2012-04-26T05:20:09.790000Z, 1534.01 2012-04-26T05:20:09.884000Z, 1534.01 2012-04-26T05:20:09.993000Z, 1534.01 2012-04-26T05:20:10.103000Z, 1534.01 2012-04-26T05:20:10.197000Z, 1534.01 2012-04-26T05:20:10.306000Z, 1534.01 2012-04-26T05:20:10.400000Z, 1534.01 2012-04-26T05:20:10.493000Z, 1534.01 2012-04-26T05:20:10.603000Z, 1534.01 2012-04-26T05:20:10.697000Z, 1534.01 2012-04-26T05:20:10.790000Z, 1534.01 2012-04-26T05:20:10.900000Z, 1534.01 2012-04-26T05:20:10.993000Z, 1534.01 2012-04-26T05:20:11.103000Z, 1534.01 2012-04-26T05:20:11.197000Z, 1534.01 2012-04-26T05:20:11.322000Z, 1534.01 2012-04-26T05:20:11.400000Z, 1534.01 2012-04-26T05:20:11.493000Z, 1534.01 2012-04-26T05:20:11.603000Z, 1534.01 2012-04-26T05:20:11.697000Z, 1534.01 2012-04-26T05:20:11.790000Z, 1534.01 2012-04-26T05:20:11.900000Z, 1534.01 2012-04-26T05:20:11.993000Z, 1534.01 2012-04-26T05:20:12.103000Z, 1534.01 2012-04-26T05:20:12.197000Z, 1534.01 2012-04-26T05:20:12.290000Z, 1534.01 2012-04-26T05:20:12.400000Z, 1534.01 2012-04-26T05:20:12.493000Z, 1534.00 2012-04-26T05:20:12.603000Z, 1534.00 2012-04-26T05:20:12.697000Z, 1534.00 2012-04-26T05:20:12.790000Z, 1534.00 2012-04-26T05:20:12.900000Z, 1534.00 2012-04-26T05:20:12.993000Z, 1534.00 2012-04-26T05:20:13.103000Z, 1534.00 2012-04-26T05:20:13.197000Z, 1534.00 2012-04-26T05:20:13.290000Z, 1534.00 2012-04-26T05:20:13.400000Z, 1534.00 2012-04-26T05:20:13.493000Z, 1534.00 2012-04-26T05:20:13.603000Z, 1534.00 2012-04-26T05:20:13.697000Z, 1534.00 2012-04-26T05:20:13.790000Z, 1534.00 2012-04-26T05:20:13.900000Z, 1534.00 2012-04-26T05:20:13.994000Z, 1534.00 2012-04-26T05:20:14.103000Z, 1534.00 2012-04-26T05:20:14.197000Z, 1534.00 2012-04-26T05:20:14.306000Z, 1534.00 2012-04-26T05:20:14.400000Z, 1534.00 2012-04-26T05:20:14.494000Z, 1534.01 2012-04-26T05:20:14.603000Z, 1534.01 2012-04-26T05:20:14.697000Z, 1534.00 2012-04-26T05:20:14.790000Z, 1534.00 2012-04-26T05:20:14.900000Z, 1534.00 2012-04-26T05:20:14.994000Z, 1534.00 2012-04-26T05:20:15.103000Z, 1534.00 2012-04-26T05:20:15.197000Z, 1534.00 2012-04-26T05:20:15.290000Z, 1534.00 2012-04-26T05:20:15.400000Z, 1534.00 2012-04-26T05:20:15.494000Z, 1534.00 2012-04-26T05:20:15.603000Z, 1534.00 2012-04-26T05:20:15.697000Z, 1534.00 2012-04-26T05:20:15.806000Z, 1534.00 2012-04-26T05:20:15.900000Z, 1534.00 2012-04-26T05:20:15.994000Z, 1534.00 2012-04-26T05:20:16.103000Z, 1534.00 2012-04-26T05:20:16.197000Z, 1534.00 2012-04-26T05:20:16.290000Z, 1534.00 2012-04-26T05:20:16.415000Z, 1534.01 2012-04-26T05:20:16.494000Z, 1534.01 2012-04-26T05:20:16.603000Z, 1534.01 2012-04-26T05:20:16.697000Z, 1534.01 2012-04-26T05:20:16.806000Z, 1534.01 2012-04-26T05:20:16.900000Z, 1534.01 2012-04-26T05:20:16.994000Z, 1534.01 2012-04-26T05:20:17.103000Z, 1534.01 2012-04-26T05:20:17.197000Z, 1534.01 2012-04-26T05:20:17.306000Z, 1534.01 2012-04-26T05:20:17.400000Z, 1534.01 2012-04-26T05:20:17.494000Z, 1534.01 2012-04-26T05:20:17.603000Z, 1534.01 2012-04-26T05:20:17.697000Z, 1534.01 2012-04-26T05:20:17.790000Z, 1534.01 2012-04-26T05:20:17.900000Z, 1534.01 2012-04-26T05:20:17.994000Z, 1534.01 2012-04-26T05:20:18.103000Z, 1534.01 2012-04-26T05:20:18.197000Z, 1534.01 2012-04-26T05:20:18.306000Z, 1534.01 2012-04-26T05:20:18.400000Z, 1534.01 2012-04-26T05:20:18.494000Z, 1534.01 2012-04-26T05:20:18.603000Z, 1534.00 2012-04-26T05:20:18.697000Z, 1534.00 2012-04-26T05:20:18.806000Z, 1534.00 2012-04-26T05:20:18.900000Z, 1534.00 2012-04-26T05:20:18.994000Z, 1534.00 2012-04-26T05:20:19.087000Z, 1534.00 2012-04-26T05:20:19.197000Z, 1534.00 2012-04-26T05:20:19.306000Z, 1534.00 2012-04-26T05:20:19.400000Z, 1534.00 2012-04-26T05:20:19.494000Z, 1534.00 2012-04-26T05:20:19.603000Z, 1534.00 2012-04-26T05:20:19.697000Z, 1534.00 2012-04-26T05:20:19.806000Z, 1534.00 2012-04-26T05:20:19.900000Z, 1534.00 2012-04-26T05:20:19.994000Z, 1534.00 2012-04-26T05:20:20.103000Z, 1534.00 2012-04-26T05:20:20.197000Z, 1534.00 2012-04-26T05:20:20.290000Z, 1534.00 2012-04-26T05:20:20.400000Z, 1534.00 2012-04-26T05:20:20.494000Z, 1534.00 2012-04-26T05:20:20.603000Z, 1534.00 2012-04-26T05:20:20.697000Z, 1534.00 2012-04-26T05:20:20.790000Z, 1534.00 2012-04-26T05:20:20.900000Z, 1534.00 2012-04-26T05:20:20.994000Z, 1534.00 2012-04-26T05:20:21.103000Z, 1534.00 2012-04-26T05:20:21.197000Z, 1534.00 2012-04-26T05:20:21.306000Z, 1534.00 2012-04-26T05:20:21.400000Z, 1534.00 2012-04-26T05:20:21.494000Z, 1534.00 2012-04-26T05:20:21.603000Z, 1534.00 2012-04-26T05:20:21.697000Z, 1534.00 2012-04-26T05:20:21.790000Z, 1534.00 2012-04-26T05:20:21.900000Z, 1534.00 2012-04-26T05:20:21.994000Z, 1534.00 2012-04-26T05:20:22.087000Z, 1534.00 2012-04-26T05:20:22.197000Z, 1534.00 2012-04-26T05:20:22.306000Z, 1534.00 2012-04-26T05:20:22.400000Z, 1534.00 2012-04-26T05:20:22.494000Z, 1534.00 2012-04-26T05:20:22.603000Z, 1534.00 2012-04-26T05:20:22.697000Z, 1534.00 2012-04-26T05:20:22.806000Z, 1534.00 2012-04-26T05:20:22.900000Z, 1533.99 2012-04-26T05:20:22.994000Z, 1533.99 2012-04-26T05:20:23.119000Z, 1533.99 2012-04-26T05:20:23.197000Z, 1533.99 2012-04-26T05:20:23.306000Z, 1533.99 2012-04-26T05:20:23.400000Z, 1533.99 2012-04-26T05:20:23.494000Z, 1533.99 2012-04-26T05:20:23.603000Z, 1533.99 2012-04-26T05:20:23.697000Z, 1533.99 2012-04-26T05:20:23.806000Z, 1533.99 2012-04-26T05:20:23.900000Z, 1533.99 2012-04-26T05:20:23.994000Z, 1533.99 2012-04-26T05:20:24.103000Z, 1533.99 2012-04-26T05:20:24.197000Z, 1533.98 2012-04-26T05:20:24.306000Z, 1533.98 2012-04-26T05:20:24.400000Z, 1533.98 2012-04-26T05:20:24.494000Z, 1533.98 2012-04-26T05:20:24.603000Z, 1533.98 2012-04-26T05:20:24.697000Z, 1533.98 2012-04-26T05:20:24.806000Z, 1533.98 2012-04-26T05:20:24.900000Z, 1533.98 2012-04-26T05:20:24.994000Z, 1533.99 2012-04-26T05:20:25.103000Z, 1533.99 2012-04-26T05:20:25.197000Z, 1533.99 2012-04-26T05:20:25.306000Z, 1533.99 2012-04-26T05:20:25.400000Z, 1533.99 2012-04-26T05:20:25.494000Z, 1533.99 2012-04-26T05:20:25.603000Z, 1533.99 2012-04-26T05:20:25.697000Z, 1533.99 2012-04-26T05:20:25.806000Z, 1533.99 2012-04-26T05:20:25.900000Z, 1533.99 2012-04-26T05:20:25.994000Z, 1533.99 2012-04-26T05:20:26.103000Z, 1533.99 2012-04-26T05:20:26.197000Z, 1533.99 2012-04-26T05:20:26.291000Z, 1533.99 2012-04-26T05:20:26.400000Z, 1534.00 2012-04-26T05:20:26.494000Z, 1534.00 2012-04-26T05:20:26.603000Z, 1534.00 2012-04-26T05:20:26.697000Z, 1534.00 2012-04-26T05:20:26.791000Z, 1534.00 2012-04-26T05:20:26.900000Z, 1534.00 2012-04-26T05:20:26.994000Z, 1534.00 2012-04-26T05:20:27.103000Z, 1534.00 2012-04-26T05:20:27.197000Z, 1534.00 2012-04-26T05:20:27.291000Z, 1534.00 2012-04-26T05:20:27.400000Z, 1534.00 2012-04-26T05:20:27.494000Z, 1534.00 2012-04-26T05:20:27.603000Z, 1534.00 2012-04-26T05:20:27.697000Z, 1534.00 2012-04-26T05:20:27.791000Z, 1534.00 2012-04-26T05:20:27.900000Z, 1534.00 2012-04-26T05:20:27.994000Z, 1533.99 2012-04-26T05:20:28.103000Z, 1533.99 2012-04-26T05:20:28.197000Z, 1533.99 2012-04-26T05:20:28.291000Z, 1533.99 2012-04-26T05:20:28.400000Z, 1533.99 2012-04-26T05:20:28.494000Z, 1533.99 2012-04-26T05:20:28.603000Z, 1533.99 2012-04-26T05:20:28.697000Z, 1533.99 2012-04-26T05:20:28.791000Z, 1533.99 2012-04-26T05:20:28.900000Z, 1534.00 2012-04-26T05:20:28.994000Z, 1534.00 2012-04-26T05:20:29.087000Z, 1534.00 2012-04-26T05:20:29.197000Z, 1534.00 2012-04-26T05:20:29.291000Z, 1534.00 2012-04-26T05:20:29.400000Z, 1534.00 2012-04-26T05:20:29.494000Z, 1534.00 2012-04-26T05:20:29.603000Z, 1534.00 2012-04-26T05:20:29.697000Z, 1534.00 2012-04-26T05:20:29.791000Z, 1534.00 2012-04-26T05:20:29.900000Z, 1534.00 2012-04-26T05:20:29.994000Z, 1534.00 2012-04-26T05:20:30.103000Z, 1534.00 2012-04-26T05:20:30.197000Z, 1534.00 2012-04-26T05:20:30.291000Z, 1534.00 2012-04-26T05:20:30.400000Z, 1534.00 2012-04-26T05:20:30.494000Z, 1534.00 2012-04-26T05:20:30.587000Z, 1534.00 2012-04-26T05:20:30.697000Z, 1534.00 2012-04-26T05:20:30.791000Z, 1534.00 2012-04-26T05:20:30.900000Z, 1534.00 2012-04-26T05:20:30.994000Z, 1534.00 2012-04-26T05:20:31.103000Z, 1534.00 2012-04-26T05:20:31.197000Z, 1534.00 2012-04-26T05:20:31.291000Z, 1534.00 2012-04-26T05:20:31.400000Z, 1534.00 2012-04-26T05:20:31.494000Z, 1534.00 2012-04-26T05:20:31.603000Z, 1534.00 2012-04-26T05:20:31.697000Z, 1534.00 2012-04-26T05:20:31.791000Z, 1534.00 2012-04-26T05:20:31.900000Z, 1534.00 2012-04-26T05:20:31.994000Z, 1534.00 2012-04-26T05:20:32.103000Z, 1534.00 2012-04-26T05:20:32.197000Z, 1534.00 2012-04-26T05:20:32.291000Z, 1534.00 2012-04-26T05:20:32.400000Z, 1534.00 2012-04-26T05:20:32.494000Z, 1534.00 2012-04-26T05:20:32.603000Z, 1534.00 2012-04-26T05:20:32.697000Z, 1534.00 2012-04-26T05:20:32.791000Z, 1534.00 2012-04-26T05:20:32.900000Z, 1534.00 2012-04-26T05:20:32.994000Z, 1534.00 2012-04-26T05:20:33.103000Z, 1534.00 2012-04-26T05:20:33.197000Z, 1534.00 2012-04-26T05:20:33.291000Z, 1534.00 2012-04-26T05:20:33.416000Z, 1534.00 2012-04-26T05:20:33.494000Z, 1534.00 2012-04-26T05:20:33.603000Z, 1534.00 2012-04-26T05:20:33.697000Z, 1534.00 2012-04-26T05:20:33.791000Z, 1534.00 2012-04-26T05:20:33.900000Z, 1533.99 2012-04-26T05:20:33.994000Z, 1533.99 2012-04-26T05:20:34.103000Z, 1533.99 2012-04-26T05:20:34.197000Z, 1533.99 2012-04-26T05:20:34.291000Z, 1533.99 2012-04-26T05:20:34.400000Z, 1533.99 2012-04-26T05:20:34.494000Z, 1533.99 2012-04-26T05:20:34.603000Z, 1533.99 2012-04-26T05:20:34.697000Z, 1533.99 2012-04-26T05:20:34.791000Z, 1534.00 2012-04-26T05:20:34.900000Z, 1534.00 2012-04-26T05:20:34.994000Z, 1534.00 2012-04-26T05:20:35.103000Z, 1534.00 2012-04-26T05:20:35.197000Z, 1534.00 2012-04-26T05:20:35.291000Z, 1534.00 2012-04-26T05:20:35.400000Z, 1534.00 2012-04-26T05:20:35.494000Z, 1534.00 2012-04-26T05:20:35.619000Z, 1534.00 2012-04-26T05:20:35.697000Z, 1534.00 2012-04-26T05:20:35.791000Z, 1534.00 2012-04-26T05:20:35.900000Z, 1534.00 2012-04-26T05:20:35.994000Z, 1534.00 2012-04-26T05:20:36.103000Z, 1534.00 2012-04-26T05:20:36.197000Z, 1534.00 2012-04-26T05:20:36.306000Z, 1534.00 2012-04-26T05:20:36.400000Z, 1534.00 2012-04-26T05:20:36.494000Z, 1534.00 2012-04-26T05:20:36.603000Z, 1534.00 2012-04-26T05:20:36.697000Z, 1534.00 2012-04-26T05:20:36.791000Z, 1534.00 2012-04-26T05:20:36.900000Z, 1534.00 2012-04-26T05:20:36.994000Z, 1533.99 2012-04-26T05:20:37.103000Z, 1533.99 2012-04-26T05:20:37.197000Z, 1533.99 2012-04-26T05:20:37.291000Z, 1533.99 2012-04-26T05:20:37.400000Z, 1533.99 2012-04-26T05:20:37.494000Z, 1533.99 2012-04-26T05:20:37.603000Z, 1533.99 2012-04-26T05:20:37.697000Z, 1534.00 2012-04-26T05:20:37.791000Z, 1534.00 2012-04-26T05:20:37.900000Z, 1534.00 2012-04-26T05:20:37.994000Z, 1534.00 2012-04-26T05:20:38.103000Z, 1534.00 2012-04-26T05:20:38.197000Z, 1534.00 2012-04-26T05:20:38.291000Z, 1534.00 2012-04-26T05:20:38.400000Z, 1534.00 2012-04-26T05:20:38.494000Z, 1533.99 2012-04-26T05:20:38.603000Z, 1533.99 2012-04-26T05:20:38.697000Z, 1533.99 2012-04-26T05:20:38.791000Z, 1533.99 2012-04-26T05:20:38.900000Z, 1533.99 2012-04-26T05:20:38.994000Z, 1533.99 2012-04-26T05:20:39.103000Z, 1533.99 2012-04-26T05:20:39.197000Z, 1533.99 2012-04-26T05:20:39.291000Z, 1533.98 2012-04-26T05:20:39.400000Z, 1533.98 2012-04-26T05:20:39.494000Z, 1533.98 2012-04-26T05:20:39.603000Z, 1533.98 2012-04-26T05:20:39.697000Z, 1533.98 2012-04-26T05:20:39.806000Z, 1533.98 2012-04-26T05:20:39.900000Z, 1533.98 2012-04-26T05:20:39.994000Z, 1533.98 2012-04-26T05:20:40.103000Z, 1533.98 2012-04-26T05:20:40.197000Z, 1533.98 2012-04-26T05:20:40.291000Z, 1533.98 2012-04-26T05:20:40.400000Z, 1533.98 2012-04-26T05:20:40.494000Z, 1533.98 2012-04-26T05:20:40.603000Z, 1533.98 2012-04-26T05:20:40.697000Z, 1533.98 2012-04-26T05:20:40.791000Z, 1533.98 2012-04-26T05:20:40.900000Z, 1533.98 2012-04-26T05:20:40.994000Z, 1533.98 2012-04-26T05:20:41.103000Z, 1533.98 2012-04-26T05:20:41.197000Z, 1533.98 2012-04-26T05:20:41.291000Z, 1533.98 2012-04-26T05:20:41.400000Z, 1533.98 2012-04-26T05:20:41.494000Z, 1533.99 2012-04-26T05:20:41.603000Z, 1533.99 2012-04-26T05:20:41.697000Z, 1533.99 2012-04-26T05:20:41.806000Z, 1533.99 2012-04-26T05:20:41.900000Z, 1533.99 2012-04-26T05:20:41.994000Z, 1533.99 2012-04-26T05:20:42.103000Z, 1533.99 2012-04-26T05:20:42.197000Z, 1533.99 2012-04-26T05:20:42.306000Z, 1533.99 2012-04-26T05:20:42.400000Z, 1533.98 2012-04-26T05:20:42.494000Z, 1533.98 2012-04-26T05:20:42.603000Z, 1533.98 2012-04-26T05:20:42.697000Z, 1533.98 2012-04-26T05:20:42.791000Z, 1533.98 2012-04-26T05:20:42.900000Z, 1533.98 2012-04-26T05:20:42.994000Z, 1533.99 2012-04-26T05:20:43.103000Z, 1533.99 2012-04-26T05:20:43.197000Z, 1533.99 2012-04-26T05:20:43.306000Z, 1533.99 2012-04-26T05:20:43.400000Z, 1533.99 2012-04-26T05:20:43.494000Z, 1533.99 2012-04-26T05:20:43.603000Z, 1533.99 2012-04-26T05:20:43.713000Z, 1534.00 2012-04-26T05:20:43.791000Z, 1534.00 2012-04-26T05:20:43.900000Z, 1534.00 2012-04-26T05:20:43.994000Z, 1534.00 2012-04-26T05:20:44.103000Z, 1534.00 2012-04-26T05:20:44.197000Z, 1534.00 2012-04-26T05:20:44.306000Z, 1534.00 2012-04-26T05:20:44.400000Z, 1534.00 2012-04-26T05:20:44.494000Z, 1534.00 2012-04-26T05:20:44.603000Z, 1534.00 2012-04-26T05:20:44.697000Z, 1534.00 2012-04-26T05:20:44.791000Z, 1534.00 2012-04-26T05:20:44.900000Z, 1534.01 2012-04-26T05:20:44.994000Z, 1534.01 2012-04-26T05:20:45.103000Z, 1534.01 2012-04-26T05:20:45.197000Z, 1534.00 2012-04-26T05:20:45.291000Z, 1534.00 2012-04-26T05:20:45.400000Z, 1534.00 2012-04-26T05:20:45.494000Z, 1534.00 2012-04-26T05:20:45.603000Z, 1534.00 2012-04-26T05:20:45.697000Z, 1534.00 2012-04-26T05:20:45.806000Z, 1534.00 2012-04-26T05:20:45.900000Z, 1534.00 2012-04-26T05:20:45.994000Z, 1534.00 2012-04-26T05:20:46.103000Z, 1534.00 2012-04-26T05:20:46.197000Z, 1534.00 2012-04-26T05:20:46.291000Z, 1534.00 2012-04-26T05:20:46.400000Z, 1534.00 2012-04-26T05:20:46.494000Z, 1534.00 2012-04-26T05:20:46.603000Z, 1534.00 2012-04-26T05:20:46.697000Z, 1534.00 2012-04-26T05:20:46.806000Z, 1534.00 2012-04-26T05:20:46.916000Z, 1534.00 2012-04-26T05:20:46.994000Z, 1534.00 2012-04-26T05:20:47.103000Z, 1534.00 2012-04-26T05:20:47.197000Z, 1534.00 2012-04-26T05:20:47.306000Z, 1534.00 2012-04-26T05:20:47.400000Z, 1534.00 2012-04-26T05:20:47.494000Z, 1534.00 2012-04-26T05:20:47.603000Z, 1534.00 2012-04-26T05:20:47.744000Z, 1534.00 2012-04-26T05:20:47.791000Z, 1534.00 2012-04-26T05:20:47.900000Z, 1534.00 2012-04-26T05:20:47.994000Z, 1534.00 2012-04-26T05:20:48.103000Z, 1534.00 2012-04-26T05:20:48.197000Z, 1534.00 2012-04-26T05:20:48.306000Z, 1534.00 2012-04-26T05:20:48.400000Z, 1534.00 2012-04-26T05:20:48.494000Z, 1534.00 2012-04-26T05:20:48.603000Z, 1534.00 2012-04-26T05:20:48.697000Z, 1534.00 2012-04-26T05:20:48.791000Z, 1534.00 2012-04-26T05:20:48.900000Z, 1534.00 2012-04-26T05:20:48.994000Z, 1534.00 2012-04-26T05:20:49.103000Z, 1534.00 2012-04-26T05:20:49.197000Z, 1534.00 2012-04-26T05:20:49.291000Z, 1534.00 2012-04-26T05:20:49.400000Z, 1534.00 2012-04-26T05:20:49.494000Z, 1534.00 2012-04-26T05:20:49.603000Z, 1534.00 2012-04-26T05:20:49.760000Z, 1534.00 2012-04-26T05:20:49.791000Z, 1534.00 2012-04-26T05:20:49.900000Z, 1534.00 2012-04-26T05:20:49.994000Z, 1534.00 2012-04-26T05:20:50.103000Z, 1534.00 2012-04-26T05:20:50.197000Z, 1534.00 2012-04-26T05:20:50.291000Z, 1534.00 2012-04-26T05:20:50.400000Z, 1534.00 2012-04-26T05:20:50.494000Z, 1534.00 2012-04-26T05:20:50.603000Z, 1534.00 2012-04-26T05:20:50.697000Z, 1534.00 2012-04-26T05:20:50.791000Z, 1534.00 2012-04-26T05:20:50.900000Z, 1534.00 2012-04-26T05:20:50.994000Z, 1534.00 2012-04-26T05:20:51.103000Z, 1534.00 2012-04-26T05:20:51.197000Z, 1534.00 2012-04-26T05:20:51.291000Z, 1534.00 2012-04-26T05:20:51.400000Z, 1534.00 2012-04-26T05:20:51.494000Z, 1534.00 2012-04-26T05:20:51.603000Z, 1534.00 2012-04-26T05:20:51.697000Z, 1534.00 2012-04-26T05:20:51.791000Z, 1534.00 2012-04-26T05:20:51.900000Z, 1534.00 2012-04-26T05:20:51.994000Z, 1534.00 2012-04-26T05:20:52.103000Z, 1534.00 2012-04-26T05:20:52.181000Z, 1534.00 2012-04-26T05:20:52.291000Z, 1534.00 2012-04-26T05:20:52.400000Z, 1534.00 2012-04-26T05:20:52.494000Z, 1534.00 2012-04-26T05:20:52.603000Z, 1534.00 2012-04-26T05:20:52.697000Z, 1534.00 2012-04-26T05:20:52.791000Z, 1534.00 2012-04-26T05:20:52.900000Z, 1534.00 2012-04-26T05:20:52.994000Z, 1534.00 2012-04-26T05:20:53.088000Z, 1534.00 2012-04-26T05:20:53.197000Z, 1534.00 2012-04-26T05:20:53.291000Z, 1534.00 2012-04-26T05:20:53.400000Z, 1534.00 2012-04-26T05:20:53.494000Z, 1534.00 2012-04-26T05:20:53.603000Z, 1534.00 2012-04-26T05:20:53.697000Z, 1534.00 2012-04-26T05:20:53.791000Z, 1534.00 2012-04-26T05:20:53.900000Z, 1534.00 2012-04-26T05:20:53.994000Z, 1534.00 2012-04-26T05:20:54.103000Z, 1534.00 2012-04-26T05:20:54.197000Z, 1534.00 2012-04-26T05:20:54.291000Z, 1534.00 2012-04-26T05:20:54.400000Z, 1534.00 2012-04-26T05:20:54.494000Z, 1534.00 2012-04-26T05:20:54.603000Z, 1534.00 2012-04-26T05:20:54.697000Z, 1534.00 2012-04-26T05:20:54.791000Z, 1534.00 2012-04-26T05:20:54.900000Z, 1534.00 2012-04-26T05:20:54.994000Z, 1534.00 2012-04-26T05:20:55.103000Z, 1534.00 2012-04-26T05:20:55.197000Z, 1534.00 2012-04-26T05:20:55.291000Z, 1534.00 2012-04-26T05:20:55.400000Z, 1534.00 2012-04-26T05:20:55.494000Z, 1533.99 2012-04-26T05:20:55.603000Z, 1533.99 2012-04-26T05:20:55.697000Z, 1533.99 2012-04-26T05:20:55.791000Z, 1533.99 2012-04-26T05:20:55.900000Z, 1533.99 2012-04-26T05:20:55.994000Z, 1533.99 2012-04-26T05:20:56.103000Z, 1533.99 2012-04-26T05:20:56.197000Z, 1533.99 2012-04-26T05:20:56.291000Z, 1533.99 2012-04-26T05:20:56.400000Z, 1533.99 2012-04-26T05:20:56.494000Z, 1533.99 2012-04-26T05:20:56.603000Z, 1533.99 2012-04-26T05:20:56.697000Z, 1533.99 2012-04-26T05:20:56.791000Z, 1533.99 2012-04-26T05:20:56.900000Z, 1533.99 2012-04-26T05:20:56.994000Z, 1533.99 2012-04-26T05:20:57.103000Z, 1533.99 2012-04-26T05:20:57.197000Z, 1533.99 2012-04-26T05:20:57.291000Z, 1533.99 2012-04-26T05:20:57.400000Z, 1533.99 2012-04-26T05:20:57.494000Z, 1534.00 2012-04-26T05:20:57.603000Z, 1533.99 2012-04-26T05:20:57.697000Z, 1533.99 2012-04-26T05:20:57.791000Z, 1533.99 2012-04-26T05:20:57.900000Z, 1533.99 2012-04-26T05:20:57.994000Z, 1533.99 2012-04-26T05:20:58.103000Z, 1533.99 2012-04-26T05:20:58.197000Z, 1533.99 2012-04-26T05:20:58.307000Z, 1533.99 2012-04-26T05:20:58.400000Z, 1533.99 2012-04-26T05:20:58.494000Z, 1533.99 2012-04-26T05:20:58.603000Z, 1533.99 2012-04-26T05:20:58.697000Z, 1533.99 2012-04-26T05:20:58.791000Z, 1533.99 2012-04-26T05:20:58.916000Z, 1533.99 2012-04-26T05:20:58.994000Z, 1533.99 2012-04-26T05:20:59.103000Z, 1533.99 2012-04-26T05:20:59.197000Z, 1533.99 2012-04-26T05:20:59.291000Z, 1533.99 2012-04-26T05:20:59.400000Z, 1533.99 2012-04-26T05:20:59.494000Z, 1533.99 2012-04-26T05:20:59.603000Z, 1533.99 2012-04-26T05:20:59.697000Z, 1533.99 2012-04-26T05:20:59.791000Z, 1533.99 2012-04-26T05:20:59.900000Z, 1533.99 2012-04-26T05:20:59.994000Z, 1533.99 2012-04-26T05:21:00.103000Z, 1533.99 2012-04-26T05:21:00.197000Z, 1533.99 2012-04-26T05:21:00.291000Z, 1533.99 2012-04-26T05:21:00.400000Z, 1533.99 2012-04-26T05:21:00.494000Z, 1533.99 2012-04-26T05:21:00.603000Z, 1533.99 2012-04-26T05:21:00.697000Z, 1533.98 2012-04-26T05:21:00.791000Z, 1533.98 2012-04-26T05:21:00.900000Z, 1533.98 2012-04-26T05:21:00.994000Z, 1533.98 2012-04-26T05:21:01.103000Z, 1533.98 2012-04-26T05:21:01.197000Z, 1533.98 2012-04-26T05:21:01.307000Z, 1533.98 2012-04-26T05:21:01.400000Z, 1533.99 2012-04-26T05:21:01.494000Z, 1533.99 2012-04-26T05:21:01.603000Z, 1533.99 2012-04-26T05:21:01.697000Z, 1533.99 2012-04-26T05:21:01.791000Z, 1533.99 2012-04-26T05:21:01.900000Z, 1533.99 2012-04-26T05:21:01.994000Z, 1533.99 2012-04-26T05:21:02.103000Z, 1533.98 2012-04-26T05:21:02.197000Z, 1533.98 2012-04-26T05:21:02.291000Z, 1533.98 2012-04-26T05:21:02.400000Z, 1533.98 2012-04-26T05:21:02.494000Z, 1533.98 2012-04-26T05:21:02.604000Z, 1533.98 2012-04-26T05:21:02.697000Z, 1533.98 2012-04-26T05:21:02.791000Z, 1533.98 2012-04-26T05:21:02.900000Z, 1533.98 2012-04-26T05:21:02.994000Z, 1533.98 2012-04-26T05:21:03.104000Z, 1533.99 2012-04-26T05:21:03.197000Z, 1533.99 2012-04-26T05:21:03.291000Z, 1533.99 2012-04-26T05:21:03.400000Z, 1533.99 2012-04-26T05:21:03.494000Z, 1533.99 2012-04-26T05:21:03.604000Z, 1533.99 2012-04-26T05:21:03.697000Z, 1533.99 2012-04-26T05:21:03.791000Z, 1533.99 2012-04-26T05:21:03.900000Z, 1533.99 2012-04-26T05:21:03.994000Z, 1533.99 2012-04-26T05:21:04.104000Z, 1533.99 2012-04-26T05:21:04.197000Z, 1533.99 2012-04-26T05:21:04.291000Z, 1533.99 2012-04-26T05:21:04.400000Z, 1533.99 2012-04-26T05:21:04.494000Z, 1533.99 2012-04-26T05:21:04.604000Z, 1533.99 2012-04-26T05:21:04.697000Z, 1533.99 2012-04-26T05:21:04.791000Z, 1533.99 2012-04-26T05:21:04.900000Z, 1533.99 2012-04-26T05:21:04.994000Z, 1533.99 2012-04-26T05:21:05.088000Z, 1533.99 2012-04-26T05:21:05.197000Z, 1533.99 2012-04-26T05:21:05.307000Z, 1533.99 2012-04-26T05:21:05.400000Z, 1533.99 2012-04-26T05:21:05.494000Z, 1533.99 2012-04-26T05:21:05.604000Z, 1533.99 2012-04-26T05:21:05.697000Z, 1533.99 2012-04-26T05:21:05.791000Z, 1533.99 2012-04-26T05:21:05.900000Z, 1533.99 2012-04-26T05:21:05.994000Z, 1533.99 2012-04-26T05:21:06.104000Z, 1533.99 2012-04-26T05:21:06.197000Z, 1533.99 2012-04-26T05:21:06.307000Z, 1533.99 2012-04-26T05:21:06.400000Z, 1533.99 2012-04-26T05:21:06.494000Z, 1534.00 2012-04-26T05:21:06.588000Z, 1534.00 2012-04-26T05:21:06.697000Z, 1534.00 2012-04-26T05:21:06.807000Z, 1534.00 2012-04-26T05:21:06.900000Z, 1534.00 2012-04-26T05:21:06.994000Z, 1534.00 2012-04-26T05:21:07.104000Z, 1533.99 2012-04-26T05:21:07.197000Z, 1533.99 2012-04-26T05:21:07.307000Z, 1533.99 2012-04-26T05:21:07.400000Z, 1533.99 2012-04-26T05:21:07.494000Z, 1533.99 2012-04-26T05:21:07.604000Z, 1533.99 2012-04-26T05:21:07.697000Z, 1533.99 2012-04-26T05:21:07.791000Z, 1533.98 2012-04-26T05:21:07.900000Z, 1533.98 2012-04-26T05:21:07.994000Z, 1533.98 2012-04-26T05:21:08.104000Z, 1533.98 2012-04-26T05:21:08.197000Z, 1533.98 2012-04-26T05:21:08.307000Z, 1533.98 2012-04-26T05:21:08.400000Z, 1533.98 2012-04-26T05:21:08.494000Z, 1533.98 2012-04-26T05:21:08.604000Z, 1533.99 2012-04-26T05:21:08.697000Z, 1533.99 2012-04-26T05:21:08.807000Z, 1533.99 2012-04-26T05:21:08.900000Z, 1533.99 2012-04-26T05:21:08.994000Z, 1533.99 2012-04-26T05:21:09.104000Z, 1533.99 2012-04-26T05:21:09.197000Z, 1533.99 2012-04-26T05:21:09.307000Z, 1533.99 2012-04-26T05:21:09.400000Z, 1533.99 2012-04-26T05:21:09.494000Z, 1533.99 2012-04-26T05:21:09.604000Z, 1533.99 2012-04-26T05:21:09.697000Z, 1533.99 2012-04-26T05:21:09.791000Z, 1533.99 2012-04-26T05:21:09.900000Z, 1533.99 2012-04-26T05:21:09.994000Z, 1533.99 2012-04-26T05:21:10.104000Z, 1533.98 2012-04-26T05:21:10.197000Z, 1533.98 2012-04-26T05:21:10.307000Z, 1533.98 2012-04-26T05:21:10.400000Z, 1533.98 2012-04-26T05:21:10.494000Z, 1533.98 2012-04-26T05:21:10.604000Z, 1533.98 2012-04-26T05:21:10.697000Z, 1533.98 2012-04-26T05:21:10.807000Z, 1533.98 2012-04-26T05:21:10.900000Z, 1533.99 2012-04-26T05:21:10.994000Z, 1533.99 2012-04-26T05:21:11.104000Z, 1533.99 2012-04-26T05:21:11.197000Z, 1533.99 2012-04-26T05:21:11.291000Z, 1533.98 2012-04-26T05:21:11.400000Z, 1533.98 2012-04-26T05:21:11.494000Z, 1533.98 2012-04-26T05:21:11.604000Z, 1533.98 2012-04-26T05:21:11.697000Z, 1533.98 2012-04-26T05:21:11.791000Z, 1533.98 2012-04-26T05:21:11.900000Z, 1533.98 2012-04-26T05:21:11.994000Z, 1533.98 2012-04-26T05:21:12.104000Z, 1533.98 2012-04-26T05:21:12.197000Z, 1533.98 2012-04-26T05:21:12.291000Z, 1533.98 2012-04-26T05:21:12.401000Z, 1533.98 2012-04-26T05:21:12.494000Z, 1533.98 2012-04-26T05:21:12.604000Z, 1533.98 2012-04-26T05:21:12.697000Z, 1533.98 2012-04-26T05:21:12.791000Z, 1533.98 2012-04-26T05:21:12.901000Z, 1533.98 2012-04-26T05:21:12.994000Z, 1533.98 2012-04-26T05:21:13.104000Z, 1533.98 2012-04-26T05:21:13.197000Z, 1533.98 2012-04-26T05:21:13.291000Z, 1533.98 2012-04-26T05:21:13.401000Z, 1533.98 2012-04-26T05:21:13.494000Z, 1533.98 2012-04-26T05:21:13.604000Z, 1533.98 2012-04-26T05:21:13.697000Z, 1533.98 2012-04-26T05:21:13.791000Z, 1533.98 2012-04-26T05:21:13.901000Z, 1533.98 2012-04-26T05:21:13.994000Z, 1533.99 2012-04-26T05:21:14.104000Z, 1533.99 2012-04-26T05:21:14.197000Z, 1533.99 2012-04-26T05:21:14.291000Z, 1533.99 2012-04-26T05:21:14.401000Z, 1533.99 2012-04-26T05:21:14.494000Z, 1533.99 2012-04-26T05:21:14.604000Z, 1533.99 2012-04-26T05:21:14.697000Z, 1533.99 2012-04-26T05:21:14.791000Z, 1533.99 2012-04-26T05:21:14.901000Z, 1533.99 2012-04-26T05:21:14.994000Z, 1533.99 2012-04-26T05:21:15.104000Z, 1533.99 2012-04-26T05:21:15.197000Z, 1533.99 2012-04-26T05:21:15.291000Z, 1533.99 2012-04-26T05:21:15.401000Z, 1533.99 2012-04-26T05:21:15.494000Z, 1533.99 2012-04-26T05:21:15.604000Z, 1533.99 2012-04-26T05:21:15.697000Z, 1533.99 2012-04-26T05:21:15.791000Z, 1533.99 2012-04-26T05:21:15.901000Z, 1533.99 2012-04-26T05:21:15.994000Z, 1533.99 2012-04-26T05:21:16.104000Z, 1533.99 2012-04-26T05:21:16.197000Z, 1533.99 2012-04-26T05:21:16.291000Z, 1533.99 2012-04-26T05:21:16.401000Z, 1533.99 2012-04-26T05:21:16.494000Z, 1533.99 2012-04-26T05:21:16.604000Z, 1533.99 2012-04-26T05:21:16.697000Z, 1533.99 2012-04-26T05:21:16.791000Z, 1533.99 2012-04-26T05:21:16.885000Z, 1533.99 2012-04-26T05:21:16.994000Z, 1533.99 2012-04-26T05:21:17.104000Z, 1533.99 2012-04-26T05:21:17.197000Z, 1533.99 2012-04-26T05:21:17.291000Z, 1533.99 2012-04-26T05:21:17.401000Z, 1533.99 2012-04-26T05:21:17.494000Z, 1533.99 2012-04-26T05:21:17.604000Z, 1533.99 2012-04-26T05:21:17.697000Z, 1533.98 2012-04-26T05:21:17.791000Z, 1533.98 2012-04-26T05:21:17.901000Z, 1533.98 2012-04-26T05:21:17.994000Z, 1533.98 2012-04-26T05:21:18.104000Z, 1533.98 2012-04-26T05:21:18.197000Z, 1533.98 2012-04-26T05:21:18.291000Z, 1533.98 2012-04-26T05:21:18.401000Z, 1533.98 2012-04-26T05:21:18.494000Z, 1533.98 2012-04-26T05:21:18.588000Z, 1533.98 2012-04-26T05:21:18.697000Z, 1533.98 2012-04-26T05:21:18.791000Z, 1533.98 2012-04-26T05:21:18.901000Z, 1533.98 2012-04-26T05:21:18.994000Z, 1533.98 2012-04-26T05:21:19.104000Z, 1533.98 2012-04-26T05:21:19.197000Z, 1533.98 2012-04-26T05:21:19.291000Z, 1533.98 2012-04-26T05:21:19.401000Z, 1533.98 2012-04-26T05:21:19.494000Z, 1533.98 2012-04-26T05:21:19.604000Z, 1533.98 2012-04-26T05:21:19.697000Z, 1533.98 2012-04-26T05:21:19.791000Z, 1533.98 2012-04-26T05:21:19.901000Z, 1533.99 2012-04-26T05:21:19.994000Z, 1533.99 2012-04-26T05:21:20.104000Z, 1533.99 2012-04-26T05:21:20.197000Z, 1533.99 2012-04-26T05:21:20.291000Z, 1533.99 2012-04-26T05:21:20.401000Z, 1533.99 2012-04-26T05:21:20.494000Z, 1533.99 2012-04-26T05:21:20.604000Z, 1533.99 2012-04-26T05:21:20.697000Z, 1533.99 2012-04-26T05:21:20.791000Z, 1533.99 2012-04-26T05:21:20.901000Z, 1533.99 2012-04-26T05:21:20.994000Z, 1533.99 2012-04-26T05:21:21.104000Z, 1533.99 2012-04-26T05:21:21.197000Z, 1533.99 2012-04-26T05:21:21.291000Z, 1533.99 2012-04-26T05:21:21.401000Z, 1533.99 2012-04-26T05:21:21.494000Z, 1533.99 2012-04-26T05:21:21.604000Z, 1533.99 2012-04-26T05:21:21.697000Z, 1533.99 2012-04-26T05:21:21.791000Z, 1533.99 2012-04-26T05:21:21.901000Z, 1533.99 2012-04-26T05:21:21.994000Z, 1533.99 2012-04-26T05:21:22.104000Z, 1533.99 2012-04-26T05:21:22.198000Z, 1533.99 2012-04-26T05:21:22.291000Z, 1533.99 2012-04-26T05:21:22.401000Z, 1533.99 2012-04-26T05:21:22.494000Z, 1533.99 2012-04-26T05:21:22.604000Z, 1533.99 2012-04-26T05:21:22.698000Z, 1533.99 2012-04-26T05:21:22.791000Z, 1533.99 2012-04-26T05:21:22.901000Z, 1533.99 2012-04-26T05:21:22.994000Z, 1533.99 2012-04-26T05:21:23.104000Z, 1533.99 2012-04-26T05:21:23.198000Z, 1533.99 2012-04-26T05:21:23.291000Z, 1533.99 2012-04-26T05:21:23.401000Z, 1533.99 2012-04-26T05:21:23.494000Z, 1533.99 2012-04-26T05:21:23.588000Z, 1533.99 2012-04-26T05:21:23.698000Z, 1533.99 2012-04-26T05:21:23.791000Z, 1533.99 2012-04-26T05:21:23.901000Z, 1533.99 2012-04-26T05:21:23.994000Z, 1533.99 2012-04-26T05:21:24.104000Z, 1533.99 2012-04-26T05:21:24.198000Z, 1533.99 2012-04-26T05:21:24.291000Z, 1533.99 2012-04-26T05:21:24.401000Z, 1533.99 2012-04-26T05:21:24.494000Z, 1533.99 2012-04-26T05:21:24.604000Z, 1533.99 2012-04-26T05:21:24.698000Z, 1533.99 2012-04-26T05:21:24.791000Z, 1533.99 2012-04-26T05:21:24.901000Z, 1534.00 2012-04-26T05:21:24.994000Z, 1534.00 2012-04-26T05:21:25.104000Z, 1534.00 2012-04-26T05:21:25.198000Z, 1534.00 2012-04-26T05:21:25.291000Z, 1534.00 2012-04-26T05:21:25.401000Z, 1534.00 2012-04-26T05:21:25.494000Z, 1534.00 2012-04-26T05:21:25.588000Z, 1534.00 2012-04-26T05:21:25.698000Z, 1533.99 2012-04-26T05:21:25.791000Z, 1533.99 2012-04-26T05:21:25.901000Z, 1533.99 2012-04-26T05:21:25.994000Z, 1533.99 2012-04-26T05:21:26.104000Z, 1533.99 2012-04-26T05:21:26.213000Z, 1533.99 2012-04-26T05:21:26.291000Z, 1533.99 2012-04-26T05:21:26.401000Z, 1533.99 2012-04-26T05:21:26.494000Z, 1533.99 2012-04-26T05:21:26.604000Z, 1533.99 2012-04-26T05:21:26.698000Z, 1533.99 2012-04-26T05:21:26.791000Z, 1533.99 2012-04-26T05:21:26.901000Z, 1533.99 2012-04-26T05:21:26.994000Z, 1533.99 2012-04-26T05:21:27.104000Z, 1533.99 2012-04-26T05:21:27.198000Z, 1533.99 2012-04-26T05:21:27.291000Z, 1533.98 2012-04-26T05:21:27.401000Z, 1533.98 2012-04-26T05:21:27.494000Z, 1533.98 2012-04-26T05:21:27.604000Z, 1533.98 2012-04-26T05:21:27.698000Z, 1533.98 2012-04-26T05:21:27.791000Z, 1533.98 2012-04-26T05:21:27.901000Z, 1533.98 2012-04-26T05:21:27.994000Z, 1533.98 2012-04-26T05:21:28.104000Z, 1533.98 2012-04-26T05:21:28.198000Z, 1533.98 2012-04-26T05:21:28.307000Z, 1533.98 2012-04-26T05:21:28.401000Z, 1533.98 2012-04-26T05:21:28.494000Z, 1533.98 2012-04-26T05:21:28.604000Z, 1533.98 2012-04-26T05:21:28.698000Z, 1533.99 2012-04-26T05:21:28.791000Z, 1533.99 2012-04-26T05:21:28.901000Z, 1533.99 2012-04-26T05:21:28.994000Z, 1533.99 2012-04-26T05:21:29.104000Z, 1533.99 2012-04-26T05:21:29.198000Z, 1533.99 2012-04-26T05:21:29.307000Z, 1533.99 2012-04-26T05:21:29.401000Z, 1533.99 2012-04-26T05:21:29.494000Z, 1533.99 2012-04-26T05:21:29.604000Z, 1533.99 2012-04-26T05:21:29.698000Z, 1533.98 2012-04-26T05:21:29.807000Z, 1533.98 2012-04-26T05:21:29.885000Z, 1533.98 2012-04-26T05:21:29.994000Z, 1533.98 2012-04-26T05:21:30.104000Z, 1533.98 2012-04-26T05:21:30.198000Z, 1533.98 2012-04-26T05:21:30.291000Z, 1533.98 2012-04-26T05:21:30.401000Z, 1533.98 2012-04-26T05:21:30.494000Z, 1533.98 2012-04-26T05:21:30.604000Z, 1533.98 2012-04-26T05:21:30.698000Z, 1533.98 2012-04-26T05:21:30.791000Z, 1533.98 2012-04-26T05:21:30.901000Z, 1533.98 2012-04-26T05:21:31.010000Z, 1533.98 2012-04-26T05:21:31.104000Z, 1533.98 2012-04-26T05:21:31.198000Z, 1533.99 2012-04-26T05:21:31.291000Z, 1533.99 2012-04-26T05:21:31.401000Z, 1533.99 2012-04-26T05:21:31.494000Z, 1533.99 2012-04-26T05:21:31.604000Z, 1533.99 2012-04-26T05:21:31.698000Z, 1533.99 2012-04-26T05:21:31.791000Z, 1533.99 2012-04-26T05:21:31.901000Z, 1533.99 2012-04-26T05:21:31.995000Z, 1533.99 2012-04-26T05:21:32.104000Z, 1533.99 2012-04-26T05:21:32.198000Z, 1533.99 2012-04-26T05:21:32.291000Z, 1534.00 2012-04-26T05:21:32.401000Z, 1534.00 2012-04-26T05:21:32.495000Z, 1534.00 2012-04-26T05:21:32.604000Z, 1534.00 2012-04-26T05:21:32.698000Z, 1534.00 2012-04-26T05:21:32.807000Z, 1533.99 2012-04-26T05:21:32.901000Z, 1533.99 2012-04-26T05:21:32.995000Z, 1533.99 2012-04-26T05:21:33.104000Z, 1534.00 2012-04-26T05:21:33.198000Z, 1534.00 2012-04-26T05:21:33.307000Z, 1534.00 2012-04-26T05:21:33.401000Z, 1534.00 2012-04-26T05:21:33.495000Z, 1534.00 2012-04-26T05:21:33.604000Z, 1534.00 2012-04-26T05:21:33.698000Z, 1534.00 2012-04-26T05:21:33.791000Z, 1534.00 2012-04-26T05:21:33.885000Z, 1534.00 2012-04-26T05:21:33.995000Z, 1534.00 2012-04-26T05:21:34.104000Z, 1534.00 2012-04-26T05:21:34.198000Z, 1534.00 2012-04-26T05:21:34.291000Z, 1534.00 2012-04-26T05:21:34.401000Z, 1534.00 2012-04-26T05:21:34.495000Z, 1534.00 2012-04-26T05:21:34.604000Z, 1534.00 2012-04-26T05:21:34.698000Z, 1534.00 2012-04-26T05:21:34.791000Z, 1534.00 2012-04-26T05:21:34.901000Z, 1534.01 2012-04-26T05:21:34.995000Z, 1534.00 2012-04-26T05:21:35.088000Z, 1534.00 2012-04-26T05:21:35.198000Z, 1534.00 2012-04-26T05:21:35.291000Z, 1534.00 2012-04-26T05:21:35.385000Z, 1534.00 2012-04-26T05:21:35.495000Z, 1534.00 2012-04-26T05:21:35.604000Z, 1534.00 2012-04-26T05:21:35.698000Z, 1534.00 2012-04-26T05:21:35.791000Z, 1534.00 2012-04-26T05:21:35.901000Z, 1533.99 2012-04-26T05:21:35.995000Z, 1534.00 2012-04-26T05:21:36.104000Z, 1534.00 2012-04-26T05:21:36.198000Z, 1534.00 2012-04-26T05:21:36.291000Z, 1534.00 2012-04-26T05:21:36.401000Z, 1534.00 2012-04-26T05:21:36.495000Z, 1534.00 2012-04-26T05:21:36.604000Z, 1534.00 2012-04-26T05:21:36.698000Z, 1534.00 2012-04-26T05:21:36.791000Z, 1534.00 2012-04-26T05:21:36.901000Z, 1534.00 2012-04-26T05:21:36.995000Z, 1534.00 2012-04-26T05:21:37.104000Z, 1534.00 2012-04-26T05:21:37.198000Z, 1534.00 2012-04-26T05:21:37.291000Z, 1534.00 2012-04-26T05:21:37.401000Z, 1534.00 2012-04-26T05:21:37.495000Z, 1534.00 2012-04-26T05:21:37.604000Z, 1534.00 2012-04-26T05:21:37.698000Z, 1534.00 2012-04-26T05:21:37.791000Z, 1534.00 2012-04-26T05:21:37.901000Z, 1534.00 2012-04-26T05:21:37.995000Z, 1534.00 2012-04-26T05:21:38.088000Z, 1534.00 2012-04-26T05:21:38.198000Z, 1534.00 2012-04-26T05:21:38.291000Z, 1534.00 2012-04-26T05:21:38.401000Z, 1534.00 2012-04-26T05:21:38.495000Z, 1534.00 2012-04-26T05:21:38.604000Z, 1534.00 2012-04-26T05:21:38.698000Z, 1534.00 2012-04-26T05:21:38.791000Z, 1534.00 2012-04-26T05:21:38.901000Z, 1534.00 2012-04-26T05:21:38.995000Z, 1534.00 2012-04-26T05:21:39.104000Z, 1534.00 2012-04-26T05:21:39.198000Z, 1534.00 2012-04-26T05:21:39.291000Z, 1534.00 2012-04-26T05:21:39.401000Z, 1534.00 2012-04-26T05:21:39.495000Z, 1534.00 2012-04-26T05:21:39.604000Z, 1534.00 2012-04-26T05:21:39.698000Z, 1534.00 2012-04-26T05:21:39.791000Z, 1534.00 2012-04-26T05:21:39.901000Z, 1534.00 2012-04-26T05:21:39.995000Z, 1534.00 2012-04-26T05:21:40.104000Z, 1534.00 2012-04-26T05:21:40.198000Z, 1534.00 2012-04-26T05:21:40.291000Z, 1534.00 2012-04-26T05:21:40.401000Z, 1533.99 2012-04-26T05:21:40.495000Z, 1533.99 2012-04-26T05:21:40.604000Z, 1533.99 2012-04-26T05:21:40.698000Z, 1533.99 2012-04-26T05:21:40.791000Z, 1533.99 2012-04-26T05:21:40.901000Z, 1533.99 2012-04-26T05:21:40.995000Z, 1533.99 2012-04-26T05:21:41.104000Z, 1533.99 2012-04-26T05:21:41.198000Z, 1533.99 2012-04-26T05:21:41.291000Z, 1533.99 2012-04-26T05:21:41.401000Z, 1533.99 2012-04-26T05:21:41.495000Z, 1533.99 2012-04-26T05:21:41.588000Z, 1533.99 2012-04-26T05:21:41.698000Z, 1533.99 2012-04-26T05:21:41.792000Z, 1533.99 2012-04-26T05:21:41.901000Z, 1534.00 2012-04-26T05:21:41.995000Z, 1534.00 2012-04-26T05:21:42.104000Z, 1534.00 2012-04-26T05:21:42.198000Z, 1534.00 2012-04-26T05:21:42.292000Z, 1534.00 2012-04-26T05:21:42.401000Z, 1534.00 2012-04-26T05:21:42.495000Z, 1534.00 2012-04-26T05:21:42.604000Z, 1534.00 2012-04-26T05:21:42.698000Z, 1534.01 2012-04-26T05:21:42.792000Z, 1534.01 2012-04-26T05:21:42.901000Z, 1534.01 2012-04-26T05:21:42.995000Z, 1534.01 2012-04-26T05:21:43.104000Z, 1534.01 2012-04-26T05:21:43.198000Z, 1534.01 2012-04-26T05:21:43.292000Z, 1534.01 2012-04-26T05:21:43.401000Z, 1534.01 2012-04-26T05:21:43.495000Z, 1534.01 2012-04-26T05:21:43.604000Z, 1534.01 2012-04-26T05:21:43.698000Z, 1534.01 2012-04-26T05:21:43.792000Z, 1534.01 2012-04-26T05:21:43.901000Z, 1534.01 2012-04-26T05:21:43.995000Z, 1534.01 2012-04-26T05:21:44.104000Z, 1534.01 2012-04-26T05:21:44.198000Z, 1534.01 2012-04-26T05:21:44.292000Z, 1534.02 2012-04-26T05:21:44.401000Z, 1534.02 2012-04-26T05:21:44.495000Z, 1534.02 2012-04-26T05:21:44.604000Z, 1534.02 2012-04-26T05:21:44.698000Z, 1534.02 2012-04-26T05:21:44.792000Z, 1534.02 2012-04-26T05:21:44.901000Z, 1534.02 2012-04-26T05:21:44.995000Z, 1534.01 2012-04-26T05:21:45.104000Z, 1534.02 2012-04-26T05:21:45.198000Z, 1534.01 2012-04-26T05:21:45.307000Z, 1534.01 2012-04-26T05:21:45.401000Z, 1534.01 2012-04-26T05:21:45.495000Z, 1534.01 2012-04-26T05:21:45.604000Z, 1534.01 2012-04-26T05:21:45.698000Z, 1534.01 2012-04-26T05:21:45.792000Z, 1534.01 2012-04-26T05:21:45.901000Z, 1534.01 2012-04-26T05:21:45.995000Z, 1534.01 2012-04-26T05:21:46.104000Z, 1534.01 2012-04-26T05:21:46.198000Z, 1534.01 2012-04-26T05:21:46.292000Z, 1534.01 2012-04-26T05:21:46.401000Z, 1534.01 2012-04-26T05:21:46.495000Z, 1534.01 2012-04-26T05:21:46.604000Z, 1534.01 2012-04-26T05:21:46.698000Z, 1534.01 2012-04-26T05:21:46.792000Z, 1534.01 2012-04-26T05:21:46.901000Z, 1534.01 2012-04-26T05:21:46.995000Z, 1534.02 2012-04-26T05:21:47.104000Z, 1534.02 2012-04-26T05:21:47.198000Z, 1534.02 2012-04-26T05:21:47.292000Z, 1534.02 2012-04-26T05:21:47.401000Z, 1534.02 2012-04-26T05:21:47.495000Z, 1534.01 2012-04-26T05:21:47.604000Z, 1534.01 2012-04-26T05:21:47.698000Z, 1534.02 2012-04-26T05:21:47.792000Z, 1534.02 2012-04-26T05:21:47.901000Z, 1534.02 2012-04-26T05:21:47.995000Z, 1534.02 2012-04-26T05:21:48.104000Z, 1534.02 2012-04-26T05:21:48.198000Z, 1534.02 2012-04-26T05:21:48.292000Z, 1534.02 2012-04-26T05:21:48.385000Z, 1534.02 2012-04-26T05:21:48.495000Z, 1534.02 2012-04-26T05:21:48.604000Z, 1534.02 2012-04-26T05:21:48.698000Z, 1534.02 2012-04-26T05:21:48.792000Z, 1534.02 2012-04-26T05:21:48.901000Z, 1534.02 2012-04-26T05:21:48.995000Z, 1534.02 2012-04-26T05:21:49.104000Z, 1534.02 2012-04-26T05:21:49.198000Z, 1534.02 2012-04-26T05:21:49.292000Z, 1534.02 2012-04-26T05:21:49.401000Z, 1534.03 2012-04-26T05:21:49.495000Z, 1534.03 2012-04-26T05:21:49.604000Z, 1534.03 2012-04-26T05:21:49.698000Z, 1534.03 2012-04-26T05:21:49.792000Z, 1534.03 2012-04-26T05:21:49.901000Z, 1534.03 2012-04-26T05:21:49.995000Z, 1534.03 2012-04-26T05:21:50.104000Z, 1534.03 2012-04-26T05:21:50.198000Z, 1534.03 2012-04-26T05:21:50.292000Z, 1534.03 2012-04-26T05:21:50.401000Z, 1534.02 2012-04-26T05:21:50.495000Z, 1534.02 2012-04-26T05:21:50.604000Z, 1534.02 2012-04-26T05:21:50.698000Z, 1534.02 2012-04-26T05:21:50.792000Z, 1534.02 2012-04-26T05:21:50.901000Z, 1534.02 2012-04-26T05:21:50.995000Z, 1534.02 2012-04-26T05:21:51.104000Z, 1534.02 2012-04-26T05:21:51.198000Z, 1534.03 2012-04-26T05:21:51.292000Z, 1534.03 2012-04-26T05:21:51.401000Z, 1534.03 2012-04-26T05:21:51.495000Z, 1534.03 2012-04-26T05:21:51.604000Z, 1534.03 2012-04-26T05:21:51.698000Z, 1534.03 2012-04-26T05:21:51.807000Z, 1534.03 2012-04-26T05:21:51.885000Z, 1534.03 2012-04-26T05:21:51.995000Z, 1534.03 2012-04-26T05:21:52.104000Z, 1534.03 2012-04-26T05:21:52.198000Z, 1534.03 2012-04-26T05:21:52.307000Z, 1534.03 2012-04-26T05:21:52.401000Z, 1534.03 2012-04-26T05:21:52.495000Z, 1534.03 2012-04-26T05:21:52.604000Z, 1534.03 2012-04-26T05:21:52.698000Z, 1534.03 2012-04-26T05:21:52.792000Z, 1534.03 2012-04-26T05:21:52.901000Z, 1534.02 2012-04-26T05:21:52.995000Z, 1534.02 2012-04-26T05:21:53.104000Z, 1534.02 2012-04-26T05:21:53.198000Z, 1534.02 2012-04-26T05:21:53.307000Z, 1534.02 2012-04-26T05:21:53.401000Z, 1534.02 2012-04-26T05:21:53.495000Z, 1534.02 2012-04-26T05:21:53.589000Z, 1534.02 2012-04-26T05:21:53.698000Z, 1534.01 2012-04-26T05:21:53.792000Z, 1534.01 2012-04-26T05:21:53.901000Z, 1534.01 2012-04-26T05:21:53.995000Z, 1534.02 2012-04-26T05:21:54.104000Z, 1534.02 2012-04-26T05:21:54.198000Z, 1534.02 2012-04-26T05:21:54.292000Z, 1534.02 2012-04-26T05:21:54.401000Z, 1534.02 2012-04-26T05:21:54.495000Z, 1534.02 2012-04-26T05:21:54.604000Z, 1534.02 2012-04-26T05:21:54.698000Z, 1534.02 2012-04-26T05:21:54.792000Z, 1534.02 2012-04-26T05:21:54.901000Z, 1534.02 2012-04-26T05:21:54.995000Z, 1534.02 2012-04-26T05:21:55.104000Z, 1534.02 2012-04-26T05:21:55.198000Z, 1534.02 2012-04-26T05:21:55.292000Z, 1534.03 2012-04-26T05:21:55.401000Z, 1534.03 2012-04-26T05:21:55.495000Z, 1534.03 2012-04-26T05:21:55.604000Z, 1534.02 2012-04-26T05:21:55.698000Z, 1534.02 2012-04-26T05:21:55.807000Z, 1534.02 2012-04-26T05:21:55.901000Z, 1534.02 2012-04-26T05:21:55.995000Z, 1534.02 2012-04-26T05:21:56.104000Z, 1534.02 2012-04-26T05:21:56.198000Z, 1534.02 2012-04-26T05:21:56.292000Z, 1534.02 2012-04-26T05:21:56.401000Z, 1534.02 2012-04-26T05:21:56.495000Z, 1534.02 2012-04-26T05:21:56.604000Z, 1534.03 2012-04-26T05:21:56.698000Z, 1534.03 2012-04-26T05:21:56.792000Z, 1534.03 2012-04-26T05:21:56.901000Z, 1534.03 2012-04-26T05:21:56.995000Z, 1534.03 2012-04-26T05:21:57.104000Z, 1534.03 2012-04-26T05:21:57.198000Z, 1534.03 2012-04-26T05:21:57.292000Z, 1534.03 2012-04-26T05:21:57.401000Z, 1534.03 2012-04-26T05:21:57.495000Z, 1534.03 2012-04-26T05:21:57.604000Z, 1534.02 2012-04-26T05:21:57.698000Z, 1534.02 2012-04-26T05:21:57.807000Z, 1534.02 2012-04-26T05:21:57.901000Z, 1534.02 2012-04-26T05:21:57.995000Z, 1534.02 2012-04-26T05:21:58.104000Z, 1534.02 2012-04-26T05:21:58.198000Z, 1534.02 2012-04-26T05:21:58.292000Z, 1534.02 2012-04-26T05:21:58.401000Z, 1534.02 2012-04-26T05:21:58.495000Z, 1534.01 2012-04-26T05:21:58.604000Z, 1534.01 2012-04-26T05:21:58.698000Z, 1534.01 2012-04-26T05:21:58.792000Z, 1534.01 2012-04-26T05:21:58.885000Z, 1534.01 2012-04-26T05:21:58.995000Z, 1534.01 2012-04-26T05:21:59.104000Z, 1534.01 2012-04-26T05:21:59.198000Z, 1534.01 2012-04-26T05:21:59.292000Z, 1534.01 2012-04-26T05:21:59.401000Z, 1534.01 2012-04-26T05:21:59.495000Z, 1534.01 2012-04-26T05:21:59.604000Z, 1534.01 2012-04-26T05:21:59.698000Z, 1534.01 2012-04-26T05:21:59.792000Z, 1534.01 2012-04-26T05:21:59.901000Z, 1534.01 2012-04-26T05:21:59.995000Z, 1534.02 2012-04-26T05:22:00.104000Z, 1534.02 2012-04-26T05:22:00.198000Z, 1534.02 2012-04-26T05:22:00.292000Z, 1534.02 2012-04-26T05:22:00.401000Z, 1534.02 2012-04-26T05:22:00.495000Z, 1534.02 2012-04-26T05:22:00.589000Z, 1534.02 2012-04-26T05:22:00.698000Z, 1534.02 2012-04-26T05:22:00.792000Z, 1534.03 2012-04-26T05:22:00.901000Z, 1534.03 2012-04-26T05:22:00.995000Z, 1534.03 2012-04-26T05:22:01.104000Z, 1534.03 2012-04-26T05:22:01.198000Z, 1534.03 2012-04-26T05:22:01.292000Z, 1534.03 2012-04-26T05:22:01.401000Z, 1534.03 2012-04-26T05:22:01.495000Z, 1534.03 2012-04-26T05:22:01.604000Z, 1534.03 2012-04-26T05:22:01.698000Z, 1534.03 2012-04-26T05:22:01.792000Z, 1534.03 2012-04-26T05:22:01.901000Z, 1534.03 2012-04-26T05:22:01.995000Z, 1534.04 2012-04-26T05:22:02.104000Z, 1534.04 2012-04-26T05:22:02.198000Z, 1534.04 2012-04-26T05:22:02.292000Z, 1534.04 2012-04-26T05:22:02.401000Z, 1534.04 2012-04-26T05:22:02.495000Z, 1534.04 2012-04-26T05:22:02.604000Z, 1534.03 2012-04-26T05:22:02.698000Z, 1534.03 2012-04-26T05:22:02.792000Z, 1534.03 2012-04-26T05:22:02.901000Z, 1534.03 2012-04-26T05:22:02.995000Z, 1534.03 2012-04-26T05:22:03.104000Z, 1534.03 2012-04-26T05:22:03.198000Z, 1534.03 2012-04-26T05:22:03.292000Z, 1534.02 2012-04-26T05:22:03.401000Z, 1534.02 2012-04-26T05:22:03.495000Z, 1534.02 2012-04-26T05:22:03.589000Z, 1534.02 2012-04-26T05:22:03.698000Z, 1534.02 2012-04-26T05:22:03.792000Z, 1534.02 2012-04-26T05:22:03.901000Z, 1534.02 2012-04-26T05:22:03.995000Z, 1534.02 2012-04-26T05:22:04.104000Z, 1534.02 2012-04-26T05:22:04.198000Z, 1534.02 2012-04-26T05:22:04.292000Z, 1534.02 2012-04-26T05:22:04.401000Z, 1534.02 2012-04-26T05:22:04.495000Z, 1534.02 2012-04-26T05:22:04.604000Z, 1534.03 2012-04-26T05:22:04.729000Z, 1534.03 2012-04-26T05:22:04.792000Z, 1534.03 2012-04-26T05:22:04.901000Z, 1534.03 2012-04-26T05:22:04.995000Z, 1534.03 2012-04-26T05:22:05.104000Z, 1534.03 2012-04-26T05:22:05.198000Z, 1534.03 2012-04-26T05:22:05.292000Z, 1534.03 2012-04-26T05:22:05.401000Z, 1534.03 2012-04-26T05:22:05.495000Z, 1534.03 2012-04-26T05:22:05.604000Z, 1534.03 2012-04-26T05:22:05.698000Z, 1534.03 2012-04-26T05:22:05.792000Z, 1534.03 2012-04-26T05:22:05.901000Z, 1534.03 2012-04-26T05:22:05.995000Z, 1534.02 2012-04-26T05:22:06.104000Z, 1534.02 2012-04-26T05:22:06.198000Z, 1534.02 2012-04-26T05:22:06.292000Z, 1534.02 2012-04-26T05:22:06.401000Z, 1534.02 2012-04-26T05:22:06.495000Z, 1534.02 2012-04-26T05:22:06.604000Z, 1534.02 2012-04-26T05:22:06.698000Z, 1534.03 2012-04-26T05:22:06.792000Z, 1534.03 2012-04-26T05:22:06.901000Z, 1534.03 2012-04-26T05:22:06.995000Z, 1534.03 2012-04-26T05:22:07.104000Z, 1534.03 2012-04-26T05:22:07.198000Z, 1534.03 2012-04-26T05:22:07.292000Z, 1534.03 2012-04-26T05:22:07.401000Z, 1534.03 2012-04-26T05:22:07.495000Z, 1534.03 2012-04-26T05:22:07.604000Z, 1534.03 2012-04-26T05:22:07.698000Z, 1534.03 2012-04-26T05:22:07.792000Z, 1534.03 2012-04-26T05:22:07.901000Z, 1534.03 2012-04-26T05:22:07.995000Z, 1534.03 2012-04-26T05:22:08.104000Z, 1534.03 2012-04-26T05:22:08.198000Z, 1534.03 2012-04-26T05:22:08.292000Z, 1534.03 2012-04-26T05:22:08.401000Z, 1534.03 2012-04-26T05:22:08.495000Z, 1534.03 2012-04-26T05:22:08.604000Z, 1534.03 2012-04-26T05:22:08.698000Z, 1534.03 2012-04-26T05:22:08.792000Z, 1534.03 2012-04-26T05:22:08.901000Z, 1534.03 2012-04-26T05:22:08.995000Z, 1534.03 2012-04-26T05:22:09.104000Z, 1534.03 2012-04-26T05:22:09.198000Z, 1534.03 2012-04-26T05:22:09.292000Z, 1534.03 2012-04-26T05:22:09.401000Z, 1534.03 2012-04-26T05:22:09.495000Z, 1534.03 2012-04-26T05:22:09.604000Z, 1534.03 2012-04-26T05:22:09.698000Z, 1534.03 2012-04-26T05:22:09.792000Z, 1534.03 2012-04-26T05:22:09.901000Z, 1534.03 2012-04-26T05:22:09.995000Z, 1534.03 2012-04-26T05:22:10.104000Z, 1534.03 2012-04-26T05:22:10.198000Z, 1534.03 2012-04-26T05:22:10.292000Z, 1534.03 2012-04-26T05:22:10.401000Z, 1534.03 2012-04-26T05:22:10.495000Z, 1534.03 2012-04-26T05:22:10.604000Z, 1534.03 2012-04-26T05:22:10.698000Z, 1534.03 2012-04-26T05:22:10.792000Z, 1534.03 2012-04-26T05:22:10.901000Z, 1534.03 2012-04-26T05:22:10.995000Z, 1534.03 2012-04-26T05:22:11.104000Z, 1534.04 2012-04-26T05:22:11.198000Z, 1534.04 2012-04-26T05:22:11.292000Z, 1534.04 2012-04-26T05:22:11.401000Z, 1534.04 2012-04-26T05:22:11.495000Z, 1534.04 2012-04-26T05:22:11.604000Z, 1534.04 2012-04-26T05:22:11.698000Z, 1534.04 2012-04-26T05:22:11.792000Z, 1534.04 2012-04-26T05:22:11.901000Z, 1534.04 2012-04-26T05:22:11.995000Z, 1534.04 2012-04-26T05:22:12.104000Z, 1534.04 2012-04-26T05:22:12.198000Z, 1534.04 2012-04-26T05:22:12.292000Z, 1534.04 2012-04-26T05:22:12.401000Z, 1534.04 2012-04-26T05:22:12.495000Z, 1534.04 2012-04-26T05:22:12.604000Z, 1534.04 2012-04-26T05:22:12.698000Z, 1534.04 2012-04-26T05:22:12.792000Z, 1534.04 2012-04-26T05:22:12.901000Z, 1534.03 2012-04-26T05:22:12.995000Z, 1534.03 2012-04-26T05:22:13.104000Z, 1534.03 2012-04-26T05:22:13.198000Z, 1534.03 2012-04-26T05:22:13.292000Z, 1534.03 2012-04-26T05:22:13.401000Z, 1534.03 2012-04-26T05:22:13.495000Z, 1534.03 2012-04-26T05:22:13.604000Z, 1534.03 2012-04-26T05:22:13.761000Z, 1534.03 2012-04-26T05:22:13.792000Z, 1534.03 2012-04-26T05:22:13.901000Z, 1534.03 2012-04-26T05:22:13.995000Z, 1534.04 2012-04-26T05:22:14.089000Z, 1534.04 2012-04-26T05:22:14.214000Z, 1534.04 2012-04-26T05:22:14.292000Z, 1534.04 2012-04-26T05:22:14.401000Z, 1534.04 2012-04-26T05:22:14.495000Z, 1534.04 2012-04-26T05:22:14.604000Z, 1534.04 2012-04-26T05:22:14.698000Z, 1534.04 2012-04-26T05:22:14.792000Z, 1534.04 2012-04-26T05:22:14.886000Z, 1534.04 2012-04-26T05:22:14.995000Z, 1534.05 2012-04-26T05:22:15.104000Z, 1534.05 2012-04-26T05:22:15.198000Z, 1534.05 2012-04-26T05:22:15.292000Z, 1534.05 2012-04-26T05:22:15.401000Z, 1534.05 2012-04-26T05:22:15.495000Z, 1534.05 2012-04-26T05:22:15.604000Z, 1534.05 2012-04-26T05:22:15.683000Z, 1534.05 2012-04-26T05:22:15.792000Z, 1534.05 2012-04-26T05:22:15.901000Z, 1534.05 2012-04-26T05:22:15.995000Z, 1534.05 2012-04-26T05:22:16.104000Z, 1534.05 2012-04-26T05:22:16.198000Z, 1534.04 2012-04-26T05:22:16.292000Z, 1534.04 2012-04-26T05:22:16.667000Z, 1534.04 2012-04-26T05:22:16.667000Z, 1534.04 2012-04-26T05:22:16.667000Z, 1534.04 2012-04-26T05:22:16.698000Z, 1534.04 2012-04-26T05:22:16.792000Z, 1534.04 2012-04-26T05:22:16.901000Z, 1534.04 2012-04-26T05:22:16.995000Z, 1534.04 2012-04-26T05:22:17.104000Z, 1534.04 2012-04-26T05:22:17.198000Z, 1534.04 2012-04-26T05:22:17.292000Z, 1534.04 2012-04-26T05:22:17.401000Z, 1534.04 2012-04-26T05:22:17.495000Z, 1534.04 2012-04-26T05:22:17.604000Z, 1534.04 2012-04-26T05:22:17.698000Z, 1534.04 2012-04-26T05:22:17.792000Z, 1534.04 2012-04-26T05:22:17.901000Z, 1534.04 2012-04-26T05:22:17.995000Z, 1534.04 2012-04-26T05:22:18.089000Z, 1534.04 2012-04-26T05:22:18.198000Z, 1534.04 2012-04-26T05:22:18.308000Z, 1534.05 2012-04-26T05:22:18.401000Z, 1534.05 2012-04-26T05:22:18.495000Z, 1534.05 2012-04-26T05:22:18.604000Z, 1534.05 2012-04-26T05:22:18.698000Z, 1534.05 2012-04-26T05:22:18.792000Z, 1534.05 2012-04-26T05:22:18.886000Z, 1534.05 2012-04-26T05:22:18.995000Z, 1534.05 2012-04-26T05:22:19.104000Z, 1534.05 2012-04-26T05:22:19.198000Z, 1534.05 2012-04-26T05:22:19.292000Z, 1534.05 2012-04-26T05:22:19.401000Z, 1534.05 2012-04-26T05:22:19.495000Z, 1534.05 2012-04-26T05:22:19.589000Z, 1534.05 2012-04-26T05:22:19.683000Z, 1534.05 2012-04-26T05:22:19.792000Z, 1534.05 2012-04-26T05:22:19.901000Z, 1534.05 2012-04-26T05:22:19.995000Z, 1534.05 2012-04-26T05:22:20.104000Z, 1534.05 2012-04-26T05:22:20.198000Z, 1534.05 2012-04-26T05:22:20.308000Z, 1534.05 2012-04-26T05:22:20.401000Z, 1534.05 2012-04-26T05:22:20.495000Z, 1534.05 2012-04-26T05:22:20.605000Z, 1534.05 2012-04-26T05:22:20.698000Z, 1534.05 2012-04-26T05:22:20.792000Z, 1534.05 2012-04-26T05:22:20.901000Z, 1534.05 2012-04-26T05:22:20.995000Z, 1534.05 2012-04-26T05:22:21.089000Z, 1534.05 2012-04-26T05:22:21.198000Z, 1534.04 2012-04-26T05:22:21.292000Z, 1534.04 2012-04-26T05:22:21.401000Z, 1534.04 2012-04-26T05:22:21.495000Z, 1534.04 2012-04-26T05:22:21.605000Z, 1534.04 2012-04-26T05:22:21.698000Z, 1534.04 2012-04-26T05:22:21.792000Z, 1534.04 2012-04-26T05:22:21.901000Z, 1534.04 2012-04-26T05:22:21.995000Z, 1534.04 2012-04-26T05:22:22.105000Z, 1534.04 2012-04-26T05:22:22.198000Z, 1534.03 2012-04-26T05:22:22.292000Z, 1534.03 2012-04-26T05:22:22.433000Z, 1534.03 2012-04-26T05:22:22.495000Z, 1534.03 2012-04-26T05:22:22.605000Z, 1534.03 2012-04-26T05:22:22.698000Z, 1534.03 2012-04-26T05:22:22.792000Z, 1534.03 2012-04-26T05:22:22.886000Z, 1534.03 2012-04-26T05:22:22.995000Z, 1534.03 2012-04-26T05:22:23.105000Z, 1534.04 2012-04-26T05:22:23.198000Z, 1534.04 2012-04-26T05:22:23.292000Z, 1534.04 2012-04-26T05:22:23.401000Z, 1534.04 2012-04-26T05:22:23.495000Z, 1534.04 2012-04-26T05:22:23.605000Z, 1534.05 2012-04-26T05:22:23.683000Z, 1534.05 2012-04-26T05:22:23.792000Z, 1534.05 2012-04-26T05:22:23.901000Z, 1534.05 2012-04-26T05:22:23.995000Z, 1534.05 2012-04-26T05:22:24.105000Z, 1534.05 2012-04-26T05:22:24.198000Z, 1534.05 2012-04-26T05:22:24.292000Z, 1534.05 2012-04-26T05:22:24.401000Z, 1534.05 2012-04-26T05:22:24.495000Z, 1534.04 2012-04-26T05:22:24.605000Z, 1534.04 2012-04-26T05:22:24.698000Z, 1534.04 2012-04-26T05:22:24.808000Z, 1534.04 2012-04-26T05:22:24.901000Z, 1534.04 2012-04-26T05:22:24.995000Z, 1534.04 2012-04-26T05:22:25.105000Z, 1534.04 2012-04-26T05:22:25.198000Z, 1534.04 2012-04-26T05:22:25.292000Z, 1534.04 2012-04-26T05:22:25.401000Z, 1534.05 2012-04-26T05:22:25.495000Z, 1534.05 2012-04-26T05:22:25.605000Z, 1534.05 2012-04-26T05:22:25.698000Z, 1534.05 2012-04-26T05:22:25.792000Z, 1534.05 2012-04-26T05:22:25.901000Z, 1534.05 2012-04-26T05:22:25.995000Z, 1534.05 2012-04-26T05:22:26.105000Z, 1534.05 2012-04-26T05:22:26.198000Z, 1534.05 2012-04-26T05:22:26.292000Z, 1534.05 2012-04-26T05:22:26.401000Z, 1534.05 2012-04-26T05:22:26.495000Z, 1534.05 2012-04-26T05:22:26.605000Z, 1534.05 2012-04-26T05:22:26.714000Z, 1534.05 2012-04-26T05:22:26.792000Z, 1534.05 2012-04-26T05:22:26.901000Z, 1534.05 2012-04-26T05:22:26.995000Z, 1534.05 2012-04-26T05:22:27.105000Z, 1534.05 2012-04-26T05:22:27.198000Z, 1534.05 2012-04-26T05:22:27.292000Z, 1534.05 2012-04-26T05:22:27.401000Z, 1534.05 2012-04-26T05:22:27.495000Z, 1534.05 2012-04-26T05:22:27.605000Z, 1534.05 2012-04-26T05:22:27.683000Z, 1534.05 2012-04-26T05:22:27.792000Z, 1534.05 2012-04-26T05:22:27.901000Z, 1534.05 2012-04-26T05:22:27.995000Z, 1534.05 2012-04-26T05:22:28.105000Z, 1534.05 2012-04-26T05:22:28.198000Z, 1534.05 2012-04-26T05:22:28.292000Z, 1534.05 2012-04-26T05:22:28.401000Z, 1534.05 2012-04-26T05:22:28.495000Z, 1534.05 2012-04-26T05:22:28.605000Z, 1534.05 2012-04-26T05:22:28.698000Z, 1534.05 2012-04-26T05:22:28.792000Z, 1534.05 2012-04-26T05:22:28.901000Z, 1534.05 2012-04-26T05:22:28.995000Z, 1534.05 2012-04-26T05:22:29.105000Z, 1534.05 2012-04-26T05:22:29.198000Z, 1534.05 2012-04-26T05:22:29.308000Z, 1534.04 2012-04-26T05:22:29.401000Z, 1534.05 2012-04-26T05:22:29.495000Z, 1534.05 2012-04-26T05:22:29.605000Z, 1534.05 2012-04-26T05:22:29.698000Z, 1534.05 2012-04-26T05:22:29.792000Z, 1534.05 2012-04-26T05:22:29.901000Z, 1534.05 2012-04-26T05:22:29.995000Z, 1534.05 2012-04-26T05:22:30.105000Z, 1534.05 2012-04-26T05:22:30.198000Z, 1534.05 2012-04-26T05:22:30.292000Z, 1534.05 2012-04-26T05:22:30.402000Z, 1534.05 2012-04-26T05:22:30.495000Z, 1534.05 2012-04-26T05:22:30.605000Z, 1534.05 2012-04-26T05:22:30.698000Z, 1534.05 2012-04-26T05:22:30.792000Z, 1534.05 2012-04-26T05:22:30.902000Z, 1534.06 2012-04-26T05:22:30.995000Z, 1534.06 2012-04-26T05:22:31.105000Z, 1534.05 2012-04-26T05:22:31.198000Z, 1534.05 2012-04-26T05:22:31.292000Z, 1534.06 2012-04-26T05:22:31.402000Z, 1534.05 2012-04-26T05:22:31.495000Z, 1534.05 2012-04-26T05:22:31.605000Z, 1534.05 2012-04-26T05:22:31.698000Z, 1534.05 2012-04-26T05:22:31.792000Z, 1534.05 2012-04-26T05:22:31.902000Z, 1534.05 2012-04-26T05:22:31.995000Z, 1534.05 2012-04-26T05:22:32.105000Z, 1534.05 2012-04-26T05:22:32.198000Z, 1534.05 2012-04-26T05:22:32.292000Z, 1534.05 2012-04-26T05:22:32.402000Z, 1534.05 2012-04-26T05:22:32.495000Z, 1534.05 2012-04-26T05:22:32.605000Z, 1534.05 2012-04-26T05:22:32.698000Z, 1534.05 2012-04-26T05:22:32.792000Z, 1534.05 2012-04-26T05:22:32.902000Z, 1534.05 2012-04-26T05:22:32.995000Z, 1534.05 2012-04-26T05:22:33.105000Z, 1534.05 2012-04-26T05:22:33.198000Z, 1534.05 2012-04-26T05:22:33.292000Z, 1534.05 2012-04-26T05:22:33.402000Z, 1534.05 2012-04-26T05:22:33.495000Z, 1534.05 2012-04-26T05:22:33.605000Z, 1534.05 2012-04-26T05:22:33.698000Z, 1534.05 2012-04-26T05:22:33.792000Z, 1534.05 2012-04-26T05:22:33.902000Z, 1534.06 2012-04-26T05:22:33.995000Z, 1534.06 2012-04-26T05:22:34.089000Z, 1534.06 2012-04-26T05:22:34.198000Z, 1534.06 2012-04-26T05:22:34.292000Z, 1534.06 2012-04-26T05:22:34.402000Z, 1534.05 2012-04-26T05:22:34.495000Z, 1534.05 2012-04-26T05:22:34.605000Z, 1534.05 2012-04-26T05:22:34.698000Z, 1534.05 2012-04-26T05:22:34.792000Z, 1534.05 2012-04-26T05:22:34.886000Z, 1534.05 2012-04-26T05:22:34.995000Z, 1534.05 2012-04-26T05:22:35.105000Z, 1534.05 2012-04-26T05:22:35.198000Z, 1534.05 2012-04-26T05:22:35.292000Z, 1534.05 2012-04-26T05:22:35.402000Z, 1534.05 2012-04-26T05:22:35.495000Z, 1534.05 2012-04-26T05:22:35.605000Z, 1534.05 2012-04-26T05:22:35.698000Z, 1534.05 2012-04-26T05:22:35.792000Z, 1534.05 2012-04-26T05:22:35.902000Z, 1534.05 2012-04-26T05:22:35.995000Z, 1534.05 2012-04-26T05:22:36.105000Z, 1534.05 2012-04-26T05:22:36.198000Z, 1534.05 2012-04-26T05:22:36.308000Z, 1534.05 2012-04-26T05:22:36.402000Z, 1534.05 2012-04-26T05:22:36.495000Z, 1534.05 2012-04-26T05:22:36.605000Z, 1534.05 2012-04-26T05:22:36.698000Z, 1534.05 2012-04-26T05:22:36.792000Z, 1534.05 2012-04-26T05:22:36.902000Z, 1534.05 2012-04-26T05:22:36.995000Z, 1534.05 2012-04-26T05:22:37.105000Z, 1534.05 2012-04-26T05:22:37.198000Z, 1534.05 2012-04-26T05:22:37.292000Z, 1534.05 2012-04-26T05:22:37.402000Z, 1534.05 2012-04-26T05:22:37.495000Z, 1534.05 2012-04-26T05:22:37.605000Z, 1534.05 2012-04-26T05:22:37.698000Z, 1534.05 2012-04-26T05:22:37.792000Z, 1534.05 2012-04-26T05:22:37.902000Z, 1534.05 2012-04-26T05:22:37.995000Z, 1534.05 2012-04-26T05:22:38.105000Z, 1534.05 2012-04-26T05:22:38.198000Z, 1534.05 2012-04-26T05:22:38.292000Z, 1534.05 2012-04-26T05:22:38.402000Z, 1534.05 2012-04-26T05:22:38.495000Z, 1534.05 2012-04-26T05:22:38.605000Z, 1534.05 2012-04-26T05:22:38.698000Z, 1534.05 2012-04-26T05:22:38.792000Z, 1534.05 2012-04-26T05:22:38.902000Z, 1534.05 2012-04-26T05:22:38.995000Z, 1534.05 2012-04-26T05:22:39.105000Z, 1534.05 2012-04-26T05:22:39.198000Z, 1534.05 2012-04-26T05:22:39.292000Z, 1534.05 2012-04-26T05:22:39.402000Z, 1534.05 2012-04-26T05:22:39.495000Z, 1534.05 2012-04-26T05:22:39.605000Z, 1534.05 2012-04-26T05:22:39.698000Z, 1534.05 2012-04-26T05:22:39.792000Z, 1534.05 2012-04-26T05:22:39.902000Z, 1534.05 2012-04-26T05:22:39.995000Z, 1534.05 2012-04-26T05:22:40.105000Z, 1534.05 2012-04-26T05:22:40.199000Z, 1534.05 2012-04-26T05:22:40.292000Z, 1534.05 2012-04-26T05:22:40.402000Z, 1534.05 2012-04-26T05:22:40.495000Z, 1534.05 2012-04-26T05:22:40.605000Z, 1534.04 2012-04-26T05:22:40.699000Z, 1534.05 2012-04-26T05:22:40.792000Z, 1534.05 2012-04-26T05:22:40.902000Z, 1534.05 2012-04-26T05:22:40.995000Z, 1534.05 2012-04-26T05:22:41.105000Z, 1534.05 2012-04-26T05:22:41.199000Z, 1534.05 2012-04-26T05:22:41.292000Z, 1534.05 2012-04-26T05:22:41.402000Z, 1534.05 2012-04-26T05:22:41.495000Z, 1534.05 2012-04-26T05:22:41.605000Z, 1534.05 2012-04-26T05:22:41.699000Z, 1534.05 2012-04-26T05:22:41.792000Z, 1534.05 2012-04-26T05:22:41.902000Z, 1534.05 2012-04-26T05:22:41.995000Z, 1534.05 2012-04-26T05:22:42.089000Z, 1534.05 2012-04-26T05:22:42.199000Z, 1534.05 2012-04-26T05:22:42.292000Z, 1534.05 2012-04-26T05:22:42.402000Z, 1534.05 2012-04-26T05:22:42.495000Z, 1534.05 2012-04-26T05:22:42.605000Z, 1534.05 2012-04-26T05:22:42.699000Z, 1534.05 2012-04-26T05:22:42.792000Z, 1534.05 2012-04-26T05:22:42.902000Z, 1534.05 2012-04-26T05:22:42.995000Z, 1534.05 2012-04-26T05:22:43.105000Z, 1534.05 2012-04-26T05:22:43.199000Z, 1534.05 2012-04-26T05:22:43.292000Z, 1534.05 2012-04-26T05:22:43.402000Z, 1534.05 2012-04-26T05:22:43.495000Z, 1534.05 2012-04-26T05:22:43.605000Z, 1534.05 2012-04-26T05:22:43.699000Z, 1534.05 2012-04-26T05:22:43.792000Z, 1534.05 2012-04-26T05:22:43.902000Z, 1534.05 2012-04-26T05:22:43.995000Z, 1534.05 2012-04-26T05:22:44.105000Z, 1534.05 2012-04-26T05:22:44.199000Z, 1534.05 2012-04-26T05:22:44.292000Z, 1534.06 2012-04-26T05:22:44.402000Z, 1534.06 2012-04-26T05:22:44.495000Z, 1534.06 2012-04-26T05:22:44.605000Z, 1534.06 2012-04-26T05:22:44.699000Z, 1534.06 2012-04-26T05:22:44.792000Z, 1534.06 2012-04-26T05:22:44.902000Z, 1534.06 2012-04-26T05:22:44.995000Z, 1534.06 2012-04-26T05:22:45.105000Z, 1534.06 2012-04-26T05:22:45.199000Z, 1534.05 2012-04-26T05:22:45.292000Z, 1534.05 2012-04-26T05:22:45.402000Z, 1534.05 2012-04-26T05:22:45.495000Z, 1534.05 2012-04-26T05:22:45.605000Z, 1534.05 2012-04-26T05:22:45.699000Z, 1534.05 2012-04-26T05:22:45.792000Z, 1534.05 2012-04-26T05:22:45.902000Z, 1534.05 2012-04-26T05:22:45.995000Z, 1534.05 2012-04-26T05:22:46.089000Z, 1534.05 2012-04-26T05:22:46.199000Z, 1534.05 2012-04-26T05:22:46.292000Z, 1534.05 2012-04-26T05:22:46.402000Z, 1534.05 2012-04-26T05:22:46.495000Z, 1534.05 2012-04-26T05:22:46.605000Z, 1534.05 2012-04-26T05:22:46.699000Z, 1534.05 2012-04-26T05:22:46.792000Z, 1534.05 2012-04-26T05:22:46.902000Z, 1534.05 2012-04-26T05:22:46.995000Z, 1534.05 2012-04-26T05:22:47.105000Z, 1534.06 2012-04-26T05:22:47.199000Z, 1534.06 2012-04-26T05:22:47.308000Z, 1534.06 2012-04-26T05:22:47.386000Z, 1534.06 2012-04-26T05:22:47.495000Z, 1534.06 2012-04-26T05:22:47.605000Z, 1534.06 2012-04-26T05:22:47.714000Z, 1534.06 2012-04-26T05:22:47.792000Z, 1534.05 2012-04-26T05:22:47.902000Z, 1534.05 2012-04-26T05:22:47.995000Z, 1534.05 2012-04-26T05:22:48.105000Z, 1534.05 2012-04-26T05:22:48.199000Z, 1534.05 2012-04-26T05:22:48.292000Z, 1534.05 2012-04-26T05:22:48.402000Z, 1534.05 2012-04-26T05:22:48.495000Z, 1534.04 2012-04-26T05:22:48.605000Z, 1534.04 2012-04-26T05:22:48.699000Z, 1534.04 2012-04-26T05:22:48.792000Z, 1534.04 2012-04-26T05:22:48.902000Z, 1534.04 2012-04-26T05:22:48.995000Z, 1534.04 2012-04-26T05:22:49.089000Z, 1534.04 2012-04-26T05:22:49.199000Z, 1534.04 2012-04-26T05:22:49.292000Z, 1534.04 2012-04-26T05:22:49.386000Z, 1534.05 2012-04-26T05:22:49.495000Z, 1534.05 2012-04-26T05:22:49.605000Z, 1534.05 2012-04-26T05:22:49.699000Z, 1534.05 2012-04-26T05:22:49.792000Z, 1534.05 2012-04-26T05:22:49.902000Z, 1534.05 2012-04-26T05:22:49.996000Z, 1534.05 2012-04-26T05:22:50.089000Z, 1534.05 2012-04-26T05:22:50.199000Z, 1534.05 2012-04-26T05:22:50.292000Z, 1534.05 2012-04-26T05:22:50.402000Z, 1534.05 2012-04-26T05:22:50.496000Z, 1534.06 2012-04-26T05:22:50.605000Z, 1534.05 2012-04-26T05:22:50.699000Z, 1534.05 2012-04-26T05:22:50.792000Z, 1534.06 2012-04-26T05:22:50.902000Z, 1534.05 2012-04-26T05:22:50.996000Z, 1534.05 2012-04-26T05:22:51.105000Z, 1534.06 2012-04-26T05:22:51.199000Z, 1534.06 2012-04-26T05:22:51.292000Z, 1534.05 2012-04-26T05:22:51.402000Z, 1534.06 2012-04-26T05:22:51.496000Z, 1534.06 2012-04-26T05:22:51.605000Z, 1534.06 2012-04-26T05:22:51.699000Z, 1534.06 2012-04-26T05:22:51.792000Z, 1534.06 2012-04-26T05:22:51.902000Z, 1534.06 2012-04-26T05:22:51.996000Z, 1534.06 2012-04-26T05:22:52.105000Z, 1534.06 2012-04-26T05:22:52.199000Z, 1534.06 2012-04-26T05:22:52.292000Z, 1534.06 2012-04-26T05:22:52.402000Z, 1534.06 2012-04-26T05:22:52.496000Z, 1534.06 2012-04-26T05:22:52.605000Z, 1534.06 2012-04-26T05:22:52.699000Z, 1534.06 2012-04-26T05:22:52.792000Z, 1534.06 2012-04-26T05:22:52.902000Z, 1534.06 2012-04-26T05:22:52.996000Z, 1534.06 2012-04-26T05:22:53.105000Z, 1534.06 2012-04-26T05:22:53.199000Z, 1534.06 2012-04-26T05:22:53.292000Z, 1534.06 2012-04-26T05:22:53.402000Z, 1534.06 2012-04-26T05:22:53.496000Z, 1534.06 2012-04-26T05:22:53.605000Z, 1534.06 2012-04-26T05:22:53.699000Z, 1534.06 2012-04-26T05:22:53.792000Z, 1534.05 2012-04-26T05:22:53.902000Z, 1534.05 2012-04-26T05:22:53.996000Z, 1534.05 2012-04-26T05:22:54.121000Z, 1534.05 2012-04-26T05:22:54.199000Z, 1534.05 2012-04-26T05:22:54.292000Z, 1534.05 2012-04-26T05:22:54.402000Z, 1534.05 2012-04-26T05:22:54.496000Z, 1534.05 2012-04-26T05:22:54.621000Z, 1534.05 2012-04-26T05:22:54.699000Z, 1534.05 2012-04-26T05:22:54.792000Z, 1534.05 2012-04-26T05:22:54.902000Z, 1534.05 2012-04-26T05:22:54.996000Z, 1534.05 2012-04-26T05:22:55.105000Z, 1534.05 2012-04-26T05:22:55.199000Z, 1534.05 2012-04-26T05:22:55.292000Z, 1534.05 2012-04-26T05:22:55.402000Z, 1534.06 2012-04-26T05:22:55.496000Z, 1534.06 2012-04-26T05:22:55.605000Z, 1534.06 2012-04-26T05:22:55.699000Z, 1534.06 2012-04-26T05:22:55.792000Z, 1534.06 2012-04-26T05:22:55.902000Z, 1534.06 2012-04-26T05:22:55.996000Z, 1534.06 2012-04-26T05:22:56.105000Z, 1534.06 2012-04-26T05:22:56.199000Z, 1534.06 2012-04-26T05:22:56.292000Z, 1534.06 2012-04-26T05:22:56.402000Z, 1534.06 2012-04-26T05:22:56.496000Z, 1534.06 2012-04-26T05:22:56.605000Z, 1534.06 2012-04-26T05:22:56.699000Z, 1534.06 2012-04-26T05:22:56.792000Z, 1534.06 2012-04-26T05:22:56.902000Z, 1534.06 2012-04-26T05:22:56.996000Z, 1534.06 2012-04-26T05:22:57.105000Z, 1534.06 2012-04-26T05:22:57.199000Z, 1534.06 2012-04-26T05:22:57.292000Z, 1534.06 2012-04-26T05:22:57.402000Z, 1534.06 2012-04-26T05:22:57.496000Z, 1534.05 2012-04-26T05:22:57.605000Z, 1534.05 2012-04-26T05:22:57.699000Z, 1534.05 2012-04-26T05:22:57.792000Z, 1534.05 2012-04-26T05:22:57.902000Z, 1534.05 2012-04-26T05:22:57.996000Z, 1534.05 2012-04-26T05:22:58.089000Z, 1534.05 2012-04-26T05:22:58.199000Z, 1534.05 2012-04-26T05:22:58.292000Z, 1534.05 2012-04-26T05:22:58.402000Z, 1534.05 2012-04-26T05:22:58.496000Z, 1534.05 2012-04-26T05:22:58.605000Z, 1534.05 2012-04-26T05:22:58.777000Z, 1534.05 2012-04-26T05:22:58.792000Z, 1534.05 2012-04-26T05:22:58.902000Z, 1534.05 2012-04-26T05:22:58.996000Z, 1534.05 2012-04-26T05:22:59.105000Z, 1534.05 2012-04-26T05:22:59.199000Z, 1534.05 2012-04-26T05:22:59.292000Z, 1534.05 2012-04-26T05:22:59.402000Z, 1534.05 2012-04-26T05:22:59.496000Z, 1534.05 2012-04-26T05:22:59.605000Z, 1534.05 2012-04-26T05:22:59.699000Z, 1534.05 2012-04-26T05:22:59.793000Z, 1534.05 2012-04-26T05:22:59.902000Z, 1534.05 2012-04-26T05:22:59.996000Z, 1534.05 2012-04-26T05:23:00.105000Z, 1534.05 2012-04-26T05:23:00.199000Z, 1534.05 2012-04-26T05:23:00.293000Z, 1534.06 2012-04-26T05:23:00.402000Z, 1534.06 2012-04-26T05:23:00.496000Z, 1534.06 2012-04-26T05:23:00.605000Z, 1534.06 2012-04-26T05:23:00.699000Z, 1534.06 2012-04-26T05:23:00.793000Z, 1534.06 2012-04-26T05:23:00.902000Z, 1534.06 2012-04-26T05:23:00.996000Z, 1534.06 2012-04-26T05:23:01.089000Z, 1534.06 2012-04-26T05:23:01.199000Z, 1534.06 2012-04-26T05:23:01.293000Z, 1534.06 2012-04-26T05:23:01.402000Z, 1534.06 2012-04-26T05:23:01.496000Z, 1534.06 2012-04-26T05:23:01.605000Z, 1534.06 2012-04-26T05:23:01.699000Z, 1534.06 2012-04-26T05:23:01.793000Z, 1534.06 2012-04-26T05:23:01.902000Z, 1534.06 2012-04-26T05:23:01.996000Z, 1534.06 2012-04-26T05:23:02.105000Z, 1534.06 2012-04-26T05:23:02.199000Z, 1534.05 2012-04-26T05:23:02.293000Z, 1534.05 2012-04-26T05:23:02.402000Z, 1534.05 2012-04-26T05:23:02.496000Z, 1534.05 2012-04-26T05:23:02.589000Z, 1534.05 2012-04-26T05:23:02.699000Z, 1534.05 2012-04-26T05:23:02.793000Z, 1534.05 2012-04-26T05:23:02.902000Z, 1534.05 2012-04-26T05:23:02.996000Z, 1534.05 2012-04-26T05:23:03.105000Z, 1534.05 2012-04-26T05:23:03.199000Z, 1534.05 2012-04-26T05:23:03.293000Z, 1534.05 2012-04-26T05:23:03.402000Z, 1534.05 2012-04-26T05:23:03.496000Z, 1534.05 2012-04-26T05:23:03.605000Z, 1534.05 2012-04-26T05:23:03.699000Z, 1534.05 2012-04-26T05:23:03.793000Z, 1534.05 2012-04-26T05:23:03.902000Z, 1534.05 2012-04-26T05:23:03.996000Z, 1534.05 2012-04-26T05:23:04.089000Z, 1534.05 2012-04-26T05:23:04.199000Z, 1534.05 2012-04-26T05:23:04.293000Z, 1534.05 2012-04-26T05:23:04.402000Z, 1534.05 2012-04-26T05:23:04.496000Z, 1534.05 2012-04-26T05:23:04.589000Z, 1534.05 2012-04-26T05:23:04.699000Z, 1534.05 2012-04-26T05:23:04.793000Z, 1534.05 2012-04-26T05:23:04.902000Z, 1534.05 2012-04-26T05:23:04.996000Z, 1534.05 2012-04-26T05:23:05.105000Z, 1534.05 2012-04-26T05:23:05.199000Z, 1534.05 2012-04-26T05:23:05.293000Z, 1534.05 2012-04-26T05:23:05.402000Z, 1534.04 2012-04-26T05:23:05.496000Z, 1534.04 2012-04-26T05:23:05.589000Z, 1534.04 2012-04-26T05:23:05.714000Z, 1534.04 2012-04-26T05:23:05.793000Z, 1534.05 2012-04-26T05:23:05.902000Z, 1534.05 2012-04-26T05:23:05.996000Z, 1534.04 2012-04-26T05:23:06.105000Z, 1534.04 2012-04-26T05:23:06.199000Z, 1534.04 2012-04-26T05:23:06.293000Z, 1534.04 2012-04-26T05:23:06.402000Z, 1534.04 2012-04-26T05:23:06.496000Z, 1534.04 2012-04-26T05:23:06.589000Z, 1534.04 2012-04-26T05:23:06.699000Z, 1534.04 2012-04-26T05:23:06.793000Z, 1534.04 2012-04-26T05:23:06.902000Z, 1534.05 2012-04-26T05:23:06.996000Z, 1534.05 2012-04-26T05:23:07.089000Z, 1534.05 2012-04-26T05:23:07.199000Z, 1534.05 2012-04-26T05:23:07.293000Z, 1534.05 2012-04-26T05:23:07.402000Z, 1534.05 2012-04-26T05:23:07.496000Z, 1534.05 2012-04-26T05:23:07.605000Z, 1534.05 2012-04-26T05:23:07.699000Z, 1534.05 2012-04-26T05:23:07.808000Z, 1534.05 2012-04-26T05:23:07.886000Z, 1534.05 2012-04-26T05:23:07.996000Z, 1534.05 2012-04-26T05:23:08.105000Z, 1534.05 2012-04-26T05:23:08.199000Z, 1534.05 2012-04-26T05:23:08.293000Z, 1534.05 2012-04-26T05:23:08.402000Z, 1534.05 2012-04-26T05:23:08.496000Z, 1534.05 2012-04-26T05:23:08.605000Z, 1534.05 2012-04-26T05:23:08.699000Z, 1534.05 2012-04-26T05:23:08.793000Z, 1534.05 2012-04-26T05:23:08.902000Z, 1534.05 2012-04-26T05:23:08.996000Z, 1534.05 2012-04-26T05:23:09.089000Z, 1534.05 2012-04-26T05:23:09.199000Z, 1534.05 2012-04-26T05:23:09.293000Z, 1534.05 2012-04-26T05:23:09.402000Z, 1534.05 2012-04-26T05:23:09.496000Z, 1534.05 2012-04-26T05:23:09.605000Z, 1534.05 2012-04-26T05:23:09.699000Z, 1534.05 2012-04-26T05:23:09.793000Z, 1534.05 2012-04-26T05:23:09.902000Z, 1534.05 2012-04-26T05:23:09.996000Z, 1534.06 2012-04-26T05:23:10.105000Z, 1534.06 2012-04-26T05:23:10.199000Z, 1534.06 2012-04-26T05:23:10.293000Z, 1534.06 2012-04-26T05:23:10.402000Z, 1534.06 2012-04-26T05:23:10.496000Z, 1534.06 2012-04-26T05:23:10.605000Z, 1534.06 2012-04-26T05:23:10.699000Z, 1534.06 2012-04-26T05:23:10.793000Z, 1534.06 2012-04-26T05:23:10.902000Z, 1534.06 2012-04-26T05:23:10.996000Z, 1534.06 2012-04-26T05:23:11.105000Z, 1534.06 2012-04-26T05:23:11.199000Z, 1534.06 2012-04-26T05:23:11.293000Z, 1534.06 2012-04-26T05:23:11.402000Z, 1534.06 2012-04-26T05:23:11.496000Z, 1534.06 2012-04-26T05:23:11.605000Z, 1534.06 2012-04-26T05:23:11.715000Z, 1534.06 2012-04-26T05:23:11.793000Z, 1534.05 2012-04-26T05:23:11.902000Z, 1534.05 2012-04-26T05:23:11.996000Z, 1534.05 2012-04-26T05:23:12.105000Z, 1534.05 2012-04-26T05:23:12.199000Z, 1534.06 2012-04-26T05:23:12.293000Z, 1534.06 2012-04-26T05:23:12.402000Z, 1534.06 2012-04-26T05:23:12.496000Z, 1534.06 2012-04-26T05:23:12.605000Z, 1534.06 2012-04-26T05:23:12.699000Z, 1534.06 2012-04-26T05:23:12.793000Z, 1534.06 2012-04-26T05:23:12.902000Z, 1534.06 2012-04-26T05:23:12.996000Z, 1534.06 2012-04-26T05:23:13.105000Z, 1534.06 2012-04-26T05:23:13.199000Z, 1534.06 2012-04-26T05:23:13.293000Z, 1534.06 2012-04-26T05:23:13.402000Z, 1534.06 2012-04-26T05:23:13.496000Z, 1534.06 2012-04-26T05:23:13.605000Z, 1534.06 2012-04-26T05:23:13.699000Z, 1534.06 2012-04-26T05:23:13.793000Z, 1534.05 2012-04-26T05:23:13.902000Z, 1534.05 2012-04-26T05:23:13.996000Z, 1534.05 2012-04-26T05:23:14.105000Z, 1534.05 2012-04-26T05:23:14.199000Z, 1534.05 2012-04-26T05:23:14.293000Z, 1534.05 2012-04-26T05:23:14.402000Z, 1534.05 2012-04-26T05:23:14.496000Z, 1534.05 2012-04-26T05:23:14.605000Z, 1534.05 2012-04-26T05:23:14.699000Z, 1534.05 2012-04-26T05:23:14.793000Z, 1534.05 2012-04-26T05:23:14.902000Z, 1534.05 2012-04-26T05:23:14.996000Z, 1534.05 2012-04-26T05:23:15.105000Z, 1534.05 2012-04-26T05:23:15.199000Z, 1534.05 2012-04-26T05:23:15.293000Z, 1534.05 2012-04-26T05:23:15.402000Z, 1534.05 2012-04-26T05:23:15.496000Z, 1534.05 2012-04-26T05:23:15.605000Z, 1534.05 2012-04-26T05:23:15.699000Z, 1534.06 2012-04-26T05:23:15.793000Z, 1534.06 2012-04-26T05:23:15.902000Z, 1534.06 2012-04-26T05:23:15.996000Z, 1534.06 2012-04-26T05:23:16.105000Z, 1534.06 2012-04-26T05:23:16.199000Z, 1534.06 2012-04-26T05:23:16.293000Z, 1534.06 2012-04-26T05:23:16.402000Z, 1534.05 2012-04-26T05:23:16.496000Z, 1534.05 2012-04-26T05:23:16.605000Z, 1534.05 2012-04-26T05:23:16.699000Z, 1534.05 2012-04-26T05:23:16.793000Z, 1534.05 2012-04-26T05:23:16.902000Z, 1534.05 2012-04-26T05:23:16.996000Z, 1534.05 2012-04-26T05:23:17.090000Z, 1534.05 2012-04-26T05:23:17.199000Z, 1534.05 2012-04-26T05:23:17.293000Z, 1534.05 2012-04-26T05:23:17.402000Z, 1534.05 2012-04-26T05:23:17.496000Z, 1534.05 2012-04-26T05:23:17.605000Z, 1534.05 2012-04-26T05:23:17.699000Z, 1534.05 2012-04-26T05:23:17.793000Z, 1534.05 2012-04-26T05:23:17.902000Z, 1534.05 2012-04-26T05:23:17.996000Z, 1534.05 2012-04-26T05:23:18.090000Z, 1534.05 2012-04-26T05:23:18.199000Z, 1534.05 2012-04-26T05:23:18.293000Z, 1534.05 2012-04-26T05:23:18.402000Z, 1534.05 2012-04-26T05:23:18.496000Z, 1534.05 2012-04-26T05:23:18.605000Z, 1534.05 2012-04-26T05:23:18.699000Z, 1534.05 2012-04-26T05:23:18.793000Z, 1534.05 2012-04-26T05:23:18.902000Z, 1534.05 2012-04-26T05:23:18.996000Z, 1534.05 2012-04-26T05:23:19.105000Z, 1534.04 2012-04-26T05:23:19.199000Z, 1534.05 2012-04-26T05:23:19.293000Z, 1534.04 2012-04-26T05:23:19.402000Z, 1534.04 2012-04-26T05:23:19.496000Z, 1534.04 2012-04-26T05:23:19.605000Z, 1534.04 2012-04-26T05:23:19.699000Z, 1534.04 2012-04-26T05:23:19.793000Z, 1534.04 2012-04-26T05:23:19.902000Z, 1534.04 2012-04-26T05:23:19.996000Z, 1534.04 2012-04-26T05:23:20.105000Z, 1534.04 2012-04-26T05:23:20.199000Z, 1534.04 2012-04-26T05:23:20.293000Z, 1534.04 2012-04-26T05:23:20.402000Z, 1534.04 2012-04-26T05:23:20.496000Z, 1534.04 2012-04-26T05:23:20.605000Z, 1534.04 2012-04-26T05:23:20.699000Z, 1534.04 2012-04-26T05:23:20.793000Z, 1534.04 2012-04-26T05:23:20.902000Z, 1534.04 2012-04-26T05:23:20.996000Z, 1534.05 2012-04-26T05:23:21.105000Z, 1534.05 2012-04-26T05:23:21.199000Z, 1534.05 2012-04-26T05:23:21.293000Z, 1534.05 2012-04-26T05:23:21.402000Z, 1534.05 2012-04-26T05:23:21.496000Z, 1534.05 2012-04-26T05:23:21.605000Z, 1534.05 2012-04-26T05:23:21.699000Z, 1534.05 2012-04-26T05:23:21.793000Z, 1534.05 2012-04-26T05:23:21.902000Z, 1534.05 2012-04-26T05:23:21.996000Z, 1534.05 2012-04-26T05:23:22.105000Z, 1534.05 2012-04-26T05:23:22.199000Z, 1534.05 2012-04-26T05:23:22.293000Z, 1534.05 2012-04-26T05:23:22.402000Z, 1534.05 2012-04-26T05:23:22.496000Z, 1534.05 2012-04-26T05:23:22.605000Z, 1534.05 2012-04-26T05:23:22.715000Z, 1534.05 2012-04-26T05:23:22.793000Z, 1534.05 2012-04-26T05:23:22.902000Z, 1534.05 2012-04-26T05:23:22.996000Z, 1534.05 2012-04-26T05:23:23.105000Z, 1534.05 2012-04-26T05:23:23.199000Z, 1534.05 2012-04-26T05:23:23.293000Z, 1534.05 2012-04-26T05:23:23.402000Z, 1534.05 2012-04-26T05:23:23.496000Z, 1534.05 2012-04-26T05:23:23.605000Z, 1534.05 2012-04-26T05:23:23.699000Z, 1534.05 2012-04-26T05:23:23.793000Z, 1534.05 2012-04-26T05:23:23.902000Z, 1534.05 2012-04-26T05:23:23.996000Z, 1534.05 2012-04-26T05:23:24.105000Z, 1534.05 2012-04-26T05:23:24.199000Z, 1534.05 2012-04-26T05:23:24.293000Z, 1534.05 2012-04-26T05:23:24.402000Z, 1534.05 2012-04-26T05:23:24.496000Z, 1534.05 2012-04-26T05:23:24.605000Z, 1534.05 2012-04-26T05:23:24.699000Z, 1534.05 2012-04-26T05:23:24.793000Z, 1534.05 2012-04-26T05:23:24.902000Z, 1534.05 2012-04-26T05:23:24.996000Z, 1534.05 2012-04-26T05:23:25.105000Z, 1534.05 2012-04-26T05:23:25.199000Z, 1534.05 2012-04-26T05:23:25.293000Z, 1534.05 2012-04-26T05:23:25.402000Z, 1534.05 2012-04-26T05:23:25.496000Z, 1534.05 2012-04-26T05:23:25.605000Z, 1534.05 2012-04-26T05:23:25.699000Z, 1534.05 2012-04-26T05:23:25.793000Z, 1534.05 2012-04-26T05:23:25.902000Z, 1534.05 2012-04-26T05:23:25.996000Z, 1534.05 2012-04-26T05:23:26.090000Z, 1534.05 2012-04-26T05:23:26.199000Z, 1534.05 2012-04-26T05:23:26.293000Z, 1534.05 2012-04-26T05:23:26.402000Z, 1534.05 2012-04-26T05:23:26.496000Z, 1534.04 2012-04-26T05:23:26.590000Z, 1534.04 2012-04-26T05:23:26.699000Z, 1534.04 2012-04-26T05:23:26.793000Z, 1534.04 2012-04-26T05:23:26.902000Z, 1534.04 2012-04-26T05:23:26.996000Z, 1534.04 2012-04-26T05:23:27.090000Z, 1534.04 2012-04-26T05:23:27.199000Z, 1534.04 2012-04-26T05:23:27.293000Z, 1534.04 2012-04-26T05:23:27.402000Z, 1534.04 2012-04-26T05:23:27.496000Z, 1534.04 2012-04-26T05:23:27.590000Z, 1534.04 2012-04-26T05:23:27.699000Z, 1534.04 2012-04-26T05:23:27.793000Z, 1534.04 2012-04-26T05:23:27.887000Z, 1534.04 2012-04-26T05:23:27.996000Z, 1534.05 2012-04-26T05:23:28.090000Z, 1534.05 2012-04-26T05:23:28.199000Z, 1534.05 2012-04-26T05:23:28.293000Z, 1534.05 2012-04-26T05:23:28.402000Z, 1534.05 2012-04-26T05:23:28.496000Z, 1534.05 2012-04-26T05:23:28.590000Z, 1534.05 2012-04-26T05:23:28.699000Z, 1534.05 2012-04-26T05:23:28.793000Z, 1534.06 2012-04-26T05:23:28.902000Z, 1534.06 2012-04-26T05:23:28.996000Z, 1534.06 2012-04-26T05:23:29.090000Z, 1534.06 2012-04-26T05:23:29.199000Z, 1534.06 2012-04-26T05:23:29.293000Z, 1534.06 2012-04-26T05:23:29.402000Z, 1534.06 2012-04-26T05:23:29.496000Z, 1534.06 2012-04-26T05:23:29.590000Z, 1534.06 2012-04-26T05:23:29.699000Z, 1534.06 2012-04-26T05:23:29.793000Z, 1534.06 2012-04-26T05:23:29.887000Z, 1534.06 2012-04-26T05:23:29.996000Z, 1534.06 2012-04-26T05:23:30.105000Z, 1534.06 2012-04-26T05:23:30.199000Z, 1534.06 2012-04-26T05:23:30.293000Z, 1534.06 2012-04-26T05:23:30.402000Z, 1534.06 2012-04-26T05:23:30.496000Z, 1534.06 2012-04-26T05:23:30.590000Z, 1534.06 2012-04-26T05:23:30.699000Z, 1534.05 2012-04-26T05:23:30.793000Z, 1534.05 2012-04-26T05:23:30.902000Z, 1534.05 2012-04-26T05:23:30.996000Z, 1534.05 2012-04-26T05:23:31.090000Z, 1534.05 2012-04-26T05:23:31.215000Z, 1534.05 2012-04-26T05:23:31.293000Z, 1534.05 2012-04-26T05:23:31.402000Z, 1534.05 2012-04-26T05:23:31.496000Z, 1534.05 2012-04-26T05:23:31.605000Z, 1534.06 2012-04-26T05:23:31.699000Z, 1534.06 2012-04-26T05:23:31.793000Z, 1534.06 2012-04-26T05:23:31.887000Z, 1534.06 2012-04-26T05:23:31.996000Z, 1534.06 2012-04-26T05:23:32.105000Z, 1534.06 2012-04-26T05:23:32.199000Z, 1534.06 2012-04-26T05:23:32.293000Z, 1534.07 2012-04-26T05:23:32.402000Z, 1534.07 2012-04-26T05:23:32.496000Z, 1534.07 2012-04-26T05:23:32.605000Z, 1534.07 2012-04-26T05:23:32.699000Z, 1534.07 2012-04-26T05:23:32.793000Z, 1534.07 2012-04-26T05:23:32.902000Z, 1534.07 2012-04-26T05:23:32.996000Z, 1534.07 2012-04-26T05:23:33.090000Z, 1534.07 2012-04-26T05:23:33.199000Z, 1534.07 2012-04-26T05:23:33.293000Z, 1534.07 2012-04-26T05:23:33.402000Z, 1534.07 2012-04-26T05:23:33.496000Z, 1534.07 2012-04-26T05:23:33.605000Z, 1534.07 2012-04-26T05:23:33.746000Z, 1534.07 2012-04-26T05:23:33.793000Z, 1534.07 2012-04-26T05:23:33.902000Z, 1534.07 2012-04-26T05:23:33.996000Z, 1534.07 2012-04-26T05:23:34.105000Z, 1534.07 2012-04-26T05:23:34.199000Z, 1534.07 2012-04-26T05:23:34.293000Z, 1534.07 2012-04-26T05:23:34.402000Z, 1534.07 2012-04-26T05:23:34.496000Z, 1534.07 2012-04-26T05:23:34.605000Z, 1534.07 2012-04-26T05:23:34.699000Z, 1534.07 2012-04-26T05:23:34.793000Z, 1534.06 2012-04-26T05:23:34.902000Z, 1534.06 2012-04-26T05:23:34.996000Z, 1534.06 2012-04-26T05:23:35.105000Z, 1534.06 2012-04-26T05:23:35.199000Z, 1534.06 2012-04-26T05:23:35.293000Z, 1534.06 2012-04-26T05:23:35.402000Z, 1534.06 2012-04-26T05:23:35.496000Z, 1534.06 2012-04-26T05:23:35.605000Z, 1534.06 2012-04-26T05:23:35.699000Z, 1534.06 2012-04-26T05:23:35.793000Z, 1534.06 2012-04-26T05:23:35.902000Z, 1534.06 2012-04-26T05:23:35.996000Z, 1534.06 2012-04-26T05:23:36.105000Z, 1534.06 2012-04-26T05:23:36.199000Z, 1534.06 2012-04-26T05:23:36.293000Z, 1534.06 2012-04-26T05:23:36.402000Z, 1534.06 2012-04-26T05:23:36.496000Z, 1534.06 2012-04-26T05:23:36.605000Z, 1534.06 2012-04-26T05:23:36.699000Z, 1534.06 2012-04-26T05:23:36.793000Z, 1534.06 2012-04-26T05:23:36.902000Z, 1534.06 2012-04-26T05:23:36.996000Z, 1534.06 2012-04-26T05:23:37.105000Z, 1534.06 2012-04-26T05:23:37.199000Z, 1534.06 2012-04-26T05:23:37.293000Z, 1534.06 2012-04-26T05:23:37.402000Z, 1534.06 2012-04-26T05:23:37.496000Z, 1534.06 2012-04-26T05:23:37.605000Z, 1534.06 2012-04-26T05:23:37.730000Z, 1534.05 2012-04-26T05:23:37.809000Z, 1534.05 2012-04-26T05:23:37.902000Z, 1534.05 2012-04-26T05:23:37.996000Z, 1534.05 2012-04-26T05:23:38.105000Z, 1534.06 2012-04-26T05:23:38.199000Z, 1534.06 2012-04-26T05:23:38.293000Z, 1534.06 2012-04-26T05:23:38.402000Z, 1534.06 2012-04-26T05:23:38.496000Z, 1534.06 2012-04-26T05:23:38.605000Z, 1534.06 2012-04-26T05:23:38.699000Z, 1534.06 2012-04-26T05:23:38.793000Z, 1534.06 2012-04-26T05:23:38.902000Z, 1534.06 2012-04-26T05:23:38.996000Z, 1534.07 2012-04-26T05:23:39.106000Z, 1534.07 2012-04-26T05:23:39.199000Z, 1534.07 2012-04-26T05:23:39.293000Z, 1534.07 2012-04-26T05:23:39.402000Z, 1534.07 2012-04-26T05:23:39.496000Z, 1534.07 2012-04-26T05:23:39.606000Z, 1534.07 2012-04-26T05:23:39.699000Z, 1534.07 2012-04-26T05:23:39.793000Z, 1534.07 2012-04-26T05:23:39.902000Z, 1534.07 2012-04-26T05:23:39.996000Z, 1534.07 2012-04-26T05:23:40.106000Z, 1534.07 2012-04-26T05:23:40.199000Z, 1534.07 2012-04-26T05:23:40.293000Z, 1534.07 2012-04-26T05:23:40.402000Z, 1534.07 2012-04-26T05:23:40.496000Z, 1534.06 2012-04-26T05:23:40.606000Z, 1534.06 2012-04-26T05:23:40.699000Z, 1534.06 2012-04-26T05:23:40.793000Z, 1534.06 2012-04-26T05:23:40.902000Z, 1534.06 2012-04-26T05:23:40.996000Z, 1534.07 2012-04-26T05:23:41.106000Z, 1534.07 2012-04-26T05:23:41.199000Z, 1534.07 2012-04-26T05:23:41.293000Z, 1534.07 2012-04-26T05:23:41.402000Z, 1534.07 2012-04-26T05:23:41.496000Z, 1534.06 2012-04-26T05:23:41.590000Z, 1534.06 2012-04-26T05:23:41.699000Z, 1534.06 2012-04-26T05:23:41.793000Z, 1534.06 2012-04-26T05:23:41.887000Z, 1534.06 2012-04-26T05:23:41.996000Z, 1534.07 2012-04-26T05:23:42.106000Z, 1534.07 2012-04-26T05:23:42.199000Z, 1534.07 2012-04-26T05:23:42.293000Z, 1534.07 2012-04-26T05:23:42.402000Z, 1534.07 2012-04-26T05:23:42.496000Z, 1534.07 2012-04-26T05:23:42.606000Z, 1534.07 2012-04-26T05:23:42.699000Z, 1534.07 2012-04-26T05:23:42.793000Z, 1534.07 2012-04-26T05:23:42.902000Z, 1534.07 2012-04-26T05:23:42.996000Z, 1534.07 2012-04-26T05:23:43.090000Z, 1534.07 2012-04-26T05:23:43.199000Z, 1534.07 2012-04-26T05:23:43.293000Z, 1534.07 2012-04-26T05:23:43.402000Z, 1534.07 2012-04-26T05:23:43.496000Z, 1534.07 2012-04-26T05:23:43.606000Z, 1534.07 2012-04-26T05:23:43.699000Z, 1534.07 2012-04-26T05:23:43.793000Z, 1534.07 2012-04-26T05:23:43.902000Z, 1534.06 2012-04-26T05:23:43.996000Z, 1534.06 2012-04-26T05:23:44.106000Z, 1534.06 2012-04-26T05:23:44.199000Z, 1534.06 2012-04-26T05:23:44.293000Z, 1534.06 2012-04-26T05:23:44.402000Z, 1534.06 2012-04-26T05:23:44.496000Z, 1534.06 2012-04-26T05:23:44.606000Z, 1534.06 2012-04-26T05:23:44.699000Z, 1534.06 2012-04-26T05:23:44.793000Z, 1534.06 2012-04-26T05:23:44.902000Z, 1534.06 2012-04-26T05:23:44.996000Z, 1534.06 2012-04-26T05:23:45.106000Z, 1534.06 2012-04-26T05:23:45.199000Z, 1534.06 2012-04-26T05:23:45.293000Z, 1534.06 2012-04-26T05:23:45.402000Z, 1534.06 2012-04-26T05:23:45.496000Z, 1534.05 2012-04-26T05:23:45.606000Z, 1534.05 2012-04-26T05:23:45.699000Z, 1534.05 2012-04-26T05:23:45.793000Z, 1534.05 2012-04-26T05:23:45.902000Z, 1534.05 2012-04-26T05:23:45.996000Z, 1534.05 2012-04-26T05:23:46.106000Z, 1534.05 2012-04-26T05:23:46.199000Z, 1534.05 2012-04-26T05:23:46.293000Z, 1534.05 2012-04-26T05:23:46.402000Z, 1534.05 2012-04-26T05:23:46.496000Z, 1534.05 2012-04-26T05:23:46.606000Z, 1534.05 2012-04-26T05:23:46.699000Z, 1534.05 2012-04-26T05:23:46.793000Z, 1534.06 2012-04-26T05:23:46.902000Z, 1534.06 2012-04-26T05:23:46.996000Z, 1534.06 2012-04-26T05:23:47.106000Z, 1534.06 2012-04-26T05:23:47.199000Z, 1534.06 2012-04-26T05:23:47.293000Z, 1534.06 2012-04-26T05:23:47.402000Z, 1534.06 2012-04-26T05:23:47.496000Z, 1534.06 2012-04-26T05:23:47.606000Z, 1534.06 2012-04-26T05:23:47.699000Z, 1534.06 2012-04-26T05:23:47.793000Z, 1534.06 2012-04-26T05:23:47.902000Z, 1534.06 2012-04-26T05:23:47.996000Z, 1534.06 2012-04-26T05:23:48.106000Z, 1534.06 2012-04-26T05:23:48.199000Z, 1534.06 2012-04-26T05:23:48.293000Z, 1534.06 2012-04-26T05:23:48.387000Z, 1534.06 2012-04-26T05:23:48.496000Z, 1534.06 2012-04-26T05:23:48.606000Z, 1534.06 2012-04-26T05:23:48.699000Z, 1534.06 2012-04-26T05:23:48.793000Z, 1534.06 2012-04-26T05:23:48.903000Z, 1534.06 2012-04-26T05:23:48.996000Z, 1534.06 2012-04-26T05:23:49.090000Z, 1534.06 2012-04-26T05:23:49.199000Z, 1534.06 2012-04-26T05:23:49.293000Z, 1534.06 2012-04-26T05:23:49.403000Z, 1534.06 2012-04-26T05:23:49.496000Z, 1534.06 2012-04-26T05:23:49.590000Z, 1534.06 2012-04-26T05:23:49.715000Z, 1534.06 2012-04-26T05:23:49.793000Z, 1534.06 2012-04-26T05:23:49.903000Z, 1534.06 2012-04-26T05:23:49.996000Z, 1534.06 2012-04-26T05:23:50.090000Z, 1534.06 2012-04-26T05:23:50.199000Z, 1534.06 2012-04-26T05:23:50.293000Z, 1534.06 2012-04-26T05:23:50.403000Z, 1534.06 2012-04-26T05:23:50.496000Z, 1534.06 2012-04-26T05:23:50.590000Z, 1534.06 2012-04-26T05:23:50.699000Z, 1534.06 2012-04-26T05:23:50.793000Z, 1534.06 2012-04-26T05:23:50.903000Z, 1534.06 2012-04-26T05:23:50.996000Z, 1534.06 2012-04-26T05:23:51.090000Z, 1534.06 2012-04-26T05:23:51.199000Z, 1534.06 2012-04-26T05:23:51.293000Z, 1534.06 2012-04-26T05:23:51.403000Z, 1534.06 2012-04-26T05:23:51.496000Z, 1534.06 2012-04-26T05:23:51.590000Z, 1534.06 2012-04-26T05:23:51.715000Z, 1534.06 2012-04-26T05:23:51.793000Z, 1534.06 2012-04-26T05:23:51.903000Z, 1534.06 2012-04-26T05:23:51.996000Z, 1534.06 2012-04-26T05:23:52.090000Z, 1534.06 2012-04-26T05:23:52.199000Z, 1534.06 2012-04-26T05:23:52.293000Z, 1534.06 2012-04-26T05:23:52.403000Z, 1534.06 2012-04-26T05:23:52.496000Z, 1534.06 2012-04-26T05:23:52.590000Z, 1534.06 2012-04-26T05:23:52.699000Z, 1534.06 2012-04-26T05:23:52.793000Z, 1534.06 2012-04-26T05:23:52.903000Z, 1534.06 2012-04-26T05:23:52.996000Z, 1534.06 2012-04-26T05:23:53.090000Z, 1534.06 2012-04-26T05:23:53.199000Z, 1534.06 2012-04-26T05:23:53.293000Z, 1534.06 2012-04-26T05:23:53.403000Z, 1534.06 2012-04-26T05:23:53.496000Z, 1534.06 2012-04-26T05:23:53.590000Z, 1534.06 2012-04-26T05:23:53.699000Z, 1534.06 2012-04-26T05:23:53.793000Z, 1534.06 2012-04-26T05:23:53.887000Z, 1534.06 2012-04-26T05:23:53.996000Z, 1534.07 2012-04-26T05:23:54.090000Z, 1534.07 2012-04-26T05:23:54.199000Z, 1534.07 2012-04-26T05:23:54.293000Z, 1534.07 2012-04-26T05:23:54.387000Z, 1534.07 2012-04-26T05:23:54.496000Z, 1534.07 2012-04-26T05:23:54.590000Z, 1534.07 2012-04-26T05:23:54.699000Z, 1534.07 2012-04-26T05:23:54.793000Z, 1534.07 2012-04-26T05:23:54.903000Z, 1534.07 2012-04-26T05:23:54.996000Z, 1534.07 2012-04-26T05:23:55.090000Z, 1534.07 2012-04-26T05:23:55.199000Z, 1534.07 2012-04-26T05:23:55.293000Z, 1534.07 2012-04-26T05:23:55.403000Z, 1534.07 2012-04-26T05:23:55.496000Z, 1534.07 2012-04-26T05:23:55.590000Z, 1534.07 2012-04-26T05:23:55.699000Z, 1534.07 2012-04-26T05:23:55.793000Z, 1534.07 2012-04-26T05:23:55.903000Z, 1534.07 2012-04-26T05:23:55.996000Z, 1534.07 2012-04-26T05:23:56.090000Z, 1534.06 2012-04-26T05:23:56.199000Z, 1534.06 2012-04-26T05:23:56.293000Z, 1534.06 2012-04-26T05:23:56.403000Z, 1534.06 2012-04-26T05:23:56.496000Z, 1534.06 2012-04-26T05:23:56.590000Z, 1534.06 2012-04-26T05:23:56.699000Z, 1534.06 2012-04-26T05:23:56.793000Z, 1534.06 2012-04-26T05:23:56.903000Z, 1534.05 2012-04-26T05:23:56.996000Z, 1534.05 2012-04-26T05:23:57.090000Z, 1534.05 2012-04-26T05:23:57.199000Z, 1534.06 2012-04-26T05:23:57.293000Z, 1534.06 2012-04-26T05:23:57.403000Z, 1534.06 2012-04-26T05:23:57.496000Z, 1534.06 2012-04-26T05:23:57.590000Z, 1534.06 2012-04-26T05:23:57.699000Z, 1534.06 2012-04-26T05:23:57.793000Z, 1534.06 2012-04-26T05:23:57.903000Z, 1534.06 2012-04-26T05:23:57.996000Z, 1534.06 2012-04-26T05:23:58.090000Z, 1534.06 2012-04-26T05:23:58.199000Z, 1534.06 2012-04-26T05:23:58.293000Z, 1534.06 2012-04-26T05:23:58.403000Z, 1534.06 2012-04-26T05:23:58.496000Z, 1534.06 2012-04-26T05:23:58.606000Z, 1534.06 2012-04-26T05:23:58.700000Z, 1534.06 2012-04-26T05:23:58.793000Z, 1534.06 2012-04-26T05:23:58.903000Z, 1534.06 2012-04-26T05:23:58.996000Z, 1534.06 2012-04-26T05:23:59.090000Z, 1534.06 2012-04-26T05:23:59.200000Z, 1534.06 2012-04-26T05:23:59.293000Z, 1534.06 2012-04-26T05:23:59.403000Z, 1534.06 2012-04-26T05:23:59.496000Z, 1534.06 2012-04-26T05:23:59.590000Z, 1534.06 2012-04-26T05:23:59.700000Z, 1534.06 2012-04-26T05:23:59.793000Z, 1534.06 2012-04-26T05:23:59.903000Z, 1534.05 2012-04-26T05:23:59.996000Z, 1534.05 2012-04-26T05:24:00.106000Z, 1534.05 2012-04-26T05:24:00.200000Z, 1534.05 2012-04-26T05:24:00.293000Z, 1534.05 2012-04-26T05:24:00.403000Z, 1534.05 2012-04-26T05:24:00.496000Z, 1534.05 2012-04-26T05:24:00.606000Z, 1534.05 2012-04-26T05:24:00.700000Z, 1534.05 2012-04-26T05:24:00.793000Z, 1534.05 2012-04-26T05:24:00.918000Z, 1534.06 2012-04-26T05:24:00.996000Z, 1534.06 2012-04-26T05:24:01.106000Z, 1534.06 2012-04-26T05:24:01.200000Z, 1534.06 2012-04-26T05:24:01.293000Z, 1534.06 2012-04-26T05:24:01.403000Z, 1534.06 2012-04-26T05:24:01.496000Z, 1534.06 2012-04-26T05:24:01.606000Z, 1534.06 2012-04-26T05:24:01.700000Z, 1534.06 2012-04-26T05:24:01.793000Z, 1534.06 2012-04-26T05:24:01.903000Z, 1534.06 2012-04-26T05:24:01.996000Z, 1534.06 2012-04-26T05:24:02.106000Z, 1534.06 2012-04-26T05:24:02.200000Z, 1534.06 2012-04-26T05:24:02.293000Z, 1534.06 2012-04-26T05:24:02.403000Z, 1534.06 2012-04-26T05:24:02.496000Z, 1534.06 2012-04-26T05:24:02.606000Z, 1534.06 2012-04-26T05:24:02.700000Z, 1534.06 2012-04-26T05:24:02.793000Z, 1534.06 2012-04-26T05:24:02.903000Z, 1534.06 2012-04-26T05:24:02.996000Z, 1534.06 2012-04-26T05:24:03.106000Z, 1534.06 2012-04-26T05:24:03.200000Z, 1534.06 2012-04-26T05:24:03.293000Z, 1534.06 2012-04-26T05:24:03.403000Z, 1534.06 2012-04-26T05:24:03.496000Z, 1534.07 2012-04-26T05:24:03.606000Z, 1534.07 2012-04-26T05:24:03.700000Z, 1534.07 2012-04-26T05:24:03.793000Z, 1534.07 2012-04-26T05:24:03.903000Z, 1534.07 2012-04-26T05:24:03.996000Z, 1534.07 2012-04-26T05:24:04.090000Z, 1534.07 2012-04-26T05:24:04.200000Z, 1534.07 2012-04-26T05:24:04.293000Z, 1534.07 2012-04-26T05:24:04.403000Z, 1534.07 2012-04-26T05:24:04.496000Z, 1534.07 2012-04-26T05:24:04.606000Z, 1534.07 2012-04-26T05:24:04.700000Z, 1534.07 2012-04-26T05:24:04.793000Z, 1534.07 2012-04-26T05:24:04.903000Z, 1534.07 2012-04-26T05:24:04.996000Z, 1534.07 2012-04-26T05:24:05.106000Z, 1534.07 2012-04-26T05:24:05.200000Z, 1534.07 2012-04-26T05:24:05.293000Z, 1534.07 2012-04-26T05:24:05.403000Z, 1534.07 2012-04-26T05:24:05.496000Z, 1534.07 2012-04-26T05:24:05.606000Z, 1534.07 2012-04-26T05:24:05.700000Z, 1534.07 2012-04-26T05:24:05.793000Z, 1534.07 2012-04-26T05:24:05.903000Z, 1534.07 2012-04-26T05:24:05.996000Z, 1534.07 2012-04-26T05:24:06.106000Z, 1534.07 2012-04-26T05:24:06.200000Z, 1534.07 2012-04-26T05:24:06.293000Z, 1534.07 2012-04-26T05:24:06.403000Z, 1534.06 2012-04-26T05:24:06.496000Z, 1534.06 2012-04-26T05:24:06.606000Z, 1534.06 2012-04-26T05:24:06.700000Z, 1534.06 2012-04-26T05:24:06.793000Z, 1534.06 2012-04-26T05:24:06.903000Z, 1534.06 2012-04-26T05:24:06.996000Z, 1534.06 2012-04-26T05:24:07.106000Z, 1534.06 2012-04-26T05:24:07.200000Z, 1534.06 2012-04-26T05:24:07.293000Z, 1534.06 2012-04-26T05:24:07.403000Z, 1534.06 2012-04-26T05:24:07.496000Z, 1534.06 2012-04-26T05:24:07.606000Z, 1534.06 2012-04-26T05:24:07.700000Z, 1534.06 2012-04-26T05:24:07.793000Z, 1534.06 2012-04-26T05:24:07.903000Z, 1534.06 2012-04-26T05:24:07.997000Z, 1534.06 2012-04-26T05:24:08.106000Z, 1534.06 2012-04-26T05:24:08.200000Z, 1534.07 2012-04-26T05:24:08.293000Z, 1534.07 2012-04-26T05:24:08.403000Z, 1534.07 2012-04-26T05:24:08.497000Z, 1534.07 2012-04-26T05:24:08.606000Z, 1534.07 2012-04-26T05:24:08.700000Z, 1534.07 2012-04-26T05:24:08.793000Z, 1534.07 2012-04-26T05:24:08.903000Z, 1534.07 2012-04-26T05:24:08.997000Z, 1534.07 2012-04-26T05:24:09.090000Z, 1534.07 2012-04-26T05:24:09.200000Z, 1534.07 2012-04-26T05:24:09.293000Z, 1534.07 2012-04-26T05:24:09.403000Z, 1534.07 2012-04-26T05:24:09.497000Z, 1534.07 2012-04-26T05:24:09.606000Z, 1534.07 2012-04-26T05:24:09.700000Z, 1534.07 2012-04-26T05:24:09.793000Z, 1534.07 2012-04-26T05:24:09.887000Z, 1534.07 2012-04-26T05:24:09.997000Z, 1534.07 2012-04-26T05:24:10.106000Z, 1534.07 2012-04-26T05:24:10.200000Z, 1534.07 2012-04-26T05:24:10.293000Z, 1534.06 2012-04-26T05:24:10.403000Z, 1534.06 2012-04-26T05:24:10.497000Z, 1534.06 2012-04-26T05:24:10.606000Z, 1534.06 2012-04-26T05:24:10.700000Z, 1534.06 2012-04-26T05:24:10.793000Z, 1534.06 2012-04-26T05:24:10.903000Z, 1534.06 2012-04-26T05:24:10.997000Z, 1534.06 2012-04-26T05:24:11.106000Z, 1534.06 2012-04-26T05:24:11.200000Z, 1534.06 2012-04-26T05:24:11.293000Z, 1534.06 2012-04-26T05:24:11.403000Z, 1534.07 2012-04-26T05:24:11.497000Z, 1534.07 2012-04-26T05:24:11.606000Z, 1534.07 2012-04-26T05:24:11.700000Z, 1534.07 2012-04-26T05:24:11.793000Z, 1534.07 2012-04-26T05:24:11.903000Z, 1534.07 2012-04-26T05:24:11.997000Z, 1534.07 2012-04-26T05:24:12.090000Z, 1534.07 2012-04-26T05:24:12.200000Z, 1534.07 2012-04-26T05:24:12.293000Z, 1534.07 2012-04-26T05:24:12.403000Z, 1534.07 2012-04-26T05:24:12.497000Z, 1534.07 2012-04-26T05:24:12.590000Z, 1534.07 2012-04-26T05:24:12.700000Z, 1534.07 2012-04-26T05:24:12.793000Z, 1534.08 2012-04-26T05:24:12.903000Z, 1534.08 2012-04-26T05:24:12.997000Z, 1534.08 2012-04-26T05:24:13.090000Z, 1534.08 2012-04-26T05:24:13.200000Z, 1534.08 2012-04-26T05:24:13.293000Z, 1534.08 2012-04-26T05:24:13.403000Z, 1534.08 2012-04-26T05:24:13.497000Z, 1534.08 2012-04-26T05:24:13.590000Z, 1534.08 2012-04-26T05:24:13.700000Z, 1534.08 2012-04-26T05:24:13.793000Z, 1534.08 2012-04-26T05:24:13.903000Z, 1534.08 2012-04-26T05:24:13.997000Z, 1534.08 2012-04-26T05:24:14.090000Z, 1534.08 2012-04-26T05:24:14.200000Z, 1534.08 2012-04-26T05:24:14.293000Z, 1534.08 2012-04-26T05:24:14.403000Z, 1534.08 2012-04-26T05:24:14.497000Z, 1534.08 2012-04-26T05:24:14.590000Z, 1534.08 2012-04-26T05:24:14.700000Z, 1534.08 2012-04-26T05:24:14.793000Z, 1534.08 2012-04-26T05:24:14.903000Z, 1534.08 2012-04-26T05:24:14.997000Z, 1534.08 2012-04-26T05:24:15.090000Z, 1534.08 2012-04-26T05:24:15.200000Z, 1534.08 2012-04-26T05:24:15.293000Z, 1534.08 2012-04-26T05:24:15.403000Z, 1534.08 2012-04-26T05:24:15.497000Z, 1534.08 2012-04-26T05:24:15.590000Z, 1534.07 2012-04-26T05:24:15.700000Z, 1534.07 2012-04-26T05:24:15.793000Z, 1534.07 2012-04-26T05:24:15.903000Z, 1534.07 2012-04-26T05:24:15.997000Z, 1534.07 2012-04-26T05:24:16.090000Z, 1534.07 2012-04-26T05:24:16.200000Z, 1534.07 2012-04-26T05:24:16.293000Z, 1534.07 2012-04-26T05:24:16.387000Z, 1534.07 2012-04-26T05:24:16.497000Z, 1534.07 2012-04-26T05:24:16.590000Z, 1534.07 2012-04-26T05:24:16.700000Z, 1534.07 2012-04-26T05:24:16.793000Z, 1534.07 2012-04-26T05:24:16.903000Z, 1534.07 2012-04-26T05:24:17.012000Z, 1534.07 2012-04-26T05:24:17.090000Z, 1534.06 2012-04-26T05:24:17.200000Z, 1534.07 2012-04-26T05:24:17.293000Z, 1534.07 2012-04-26T05:24:17.403000Z, 1534.07 2012-04-26T05:24:17.497000Z, 1534.07 2012-04-26T05:24:17.590000Z, 1534.07 2012-04-26T05:24:17.700000Z, 1534.07 2012-04-26T05:24:17.794000Z, 1534.07 2012-04-26T05:24:17.887000Z, 1534.07 2012-04-26T05:24:17.997000Z, 1534.07 2012-04-26T05:24:18.090000Z, 1534.07 2012-04-26T05:24:18.200000Z, 1534.07 2012-04-26T05:24:18.294000Z, 1534.07 2012-04-26T05:24:18.403000Z, 1534.07 2012-04-26T05:24:18.497000Z, 1534.06 2012-04-26T05:24:18.590000Z, 1534.06 2012-04-26T05:24:18.700000Z, 1534.06 2012-04-26T05:24:18.794000Z, 1534.06 2012-04-26T05:24:18.919000Z, 1534.06 2012-04-26T05:24:18.997000Z, 1534.06 2012-04-26T05:24:19.090000Z, 1534.06 2012-04-26T05:24:19.200000Z, 1534.06 2012-04-26T05:24:19.294000Z, 1534.06 2012-04-26T05:24:19.403000Z, 1534.06 2012-04-26T05:24:19.497000Z, 1534.06 2012-04-26T05:24:19.590000Z, 1534.07 2012-04-26T05:24:19.700000Z, 1534.07 2012-04-26T05:24:19.794000Z, 1534.07 2012-04-26T05:24:19.903000Z, 1534.07 2012-04-26T05:24:19.997000Z, 1534.07 2012-04-26T05:24:20.090000Z, 1534.07 2012-04-26T05:24:20.200000Z, 1534.07 2012-04-26T05:24:20.294000Z, 1534.07 2012-04-26T05:24:20.387000Z, 1534.07 2012-04-26T05:24:20.497000Z, 1534.07 2012-04-26T05:24:20.590000Z, 1534.07 2012-04-26T05:24:20.700000Z, 1534.07 2012-04-26T05:24:20.794000Z, 1534.07 2012-04-26T05:24:20.887000Z, 1534.07 2012-04-26T05:24:20.997000Z, 1534.07 2012-04-26T05:24:21.090000Z, 1534.07 2012-04-26T05:24:21.200000Z, 1534.07 2012-04-26T05:24:21.294000Z, 1534.07 2012-04-26T05:24:21.403000Z, 1534.07 2012-04-26T05:24:21.497000Z, 1534.07 2012-04-26T05:24:21.606000Z, 1534.07 2012-04-26T05:24:21.700000Z, 1534.06 2012-04-26T05:24:21.794000Z, 1534.06 2012-04-26T05:24:21.903000Z, 1534.06 2012-04-26T05:24:21.997000Z, 1534.06 2012-04-26T05:24:22.106000Z, 1534.06 2012-04-26T05:24:22.200000Z, 1534.06 2012-04-26T05:24:22.294000Z, 1534.06 2012-04-26T05:24:22.403000Z, 1534.06 2012-04-26T05:24:22.497000Z, 1534.06 2012-04-26T05:24:22.606000Z, 1534.06 2012-04-26T05:24:22.700000Z, 1534.06 2012-04-26T05:24:22.919000Z, 1534.06 2012-04-26T05:24:22.919000Z, 1534.06 2012-04-26T05:24:22.997000Z, 1534.06 2012-04-26T05:24:23.090000Z, 1534.06 2012-04-26T05:24:23.200000Z, 1534.06 2012-04-26T05:24:23.294000Z, 1534.06 2012-04-26T05:24:23.403000Z, 1534.06 2012-04-26T05:24:23.497000Z, 1534.07 2012-04-26T05:24:23.606000Z, 1534.07 2012-04-26T05:24:23.700000Z, 1534.07 2012-04-26T05:24:23.794000Z, 1534.06 2012-04-26T05:24:23.903000Z, 1534.06 2012-04-26T05:24:23.997000Z, 1534.06 2012-04-26T05:24:24.106000Z, 1534.06 2012-04-26T05:24:24.200000Z, 1534.06 2012-04-26T05:24:24.294000Z, 1534.06 2012-04-26T05:24:24.403000Z, 1534.06 2012-04-26T05:24:24.497000Z, 1534.06 2012-04-26T05:24:24.606000Z, 1534.06 2012-04-26T05:24:24.700000Z, 1534.06 2012-04-26T05:24:24.794000Z, 1534.06 2012-04-26T05:24:24.903000Z, 1534.06 2012-04-26T05:24:24.997000Z, 1534.06 2012-04-26T05:24:25.106000Z, 1534.06 2012-04-26T05:24:25.200000Z, 1534.07 2012-04-26T05:24:25.309000Z, 1534.07 2012-04-26T05:24:25.403000Z, 1534.07 2012-04-26T05:24:25.497000Z, 1534.07 2012-04-26T05:24:25.606000Z, 1534.07 2012-04-26T05:24:25.700000Z, 1534.07 2012-04-26T05:24:25.794000Z, 1534.07 2012-04-26T05:24:25.887000Z, 1534.07 2012-04-26T05:24:25.997000Z, 1534.07 2012-04-26T05:24:26.106000Z, 1534.07 2012-04-26T05:24:26.200000Z, 1534.07 2012-04-26T05:24:26.294000Z, 1534.07 2012-04-26T05:24:26.403000Z, 1534.07 2012-04-26T05:24:26.497000Z, 1534.07 2012-04-26T05:24:26.606000Z, 1534.07 2012-04-26T05:24:26.700000Z, 1534.07 2012-04-26T05:24:26.794000Z, 1534.07 2012-04-26T05:24:26.887000Z, 1534.07 2012-04-26T05:24:26.997000Z, 1534.07 2012-04-26T05:24:27.106000Z, 1534.07 2012-04-26T05:24:27.200000Z, 1534.07 2012-04-26T05:24:27.294000Z, 1534.07 2012-04-26T05:24:27.403000Z, 1534.07 2012-04-26T05:24:27.497000Z, 1534.07 2012-04-26T05:24:27.606000Z, 1534.07 2012-04-26T05:24:27.700000Z, 1534.07 2012-04-26T05:24:27.794000Z, 1534.07 2012-04-26T05:24:27.903000Z, 1534.07 2012-04-26T05:24:27.997000Z, 1534.07 2012-04-26T05:24:28.106000Z, 1534.07 2012-04-26T05:24:28.216000Z, 1534.07 2012-04-26T05:24:28.294000Z, 1534.07 2012-04-26T05:24:28.403000Z, 1534.07 2012-04-26T05:24:28.497000Z, 1534.07 2012-04-26T05:24:28.606000Z, 1534.07 2012-04-26T05:24:28.700000Z, 1534.07 2012-04-26T05:24:28.794000Z, 1534.07 2012-04-26T05:24:28.903000Z, 1534.07 2012-04-26T05:24:28.997000Z, 1534.07 2012-04-26T05:24:29.106000Z, 1534.07 2012-04-26T05:24:29.200000Z, 1534.07 2012-04-26T05:24:29.294000Z, 1534.07 2012-04-26T05:24:29.403000Z, 1534.08 2012-04-26T05:24:29.497000Z, 1534.08 2012-04-26T05:24:29.606000Z, 1534.08 2012-04-26T05:24:29.700000Z, 1534.08 2012-04-26T05:24:29.794000Z, 1534.08 2012-04-26T05:24:29.903000Z, 1534.07 2012-04-26T05:24:29.997000Z, 1534.07 2012-04-26T05:24:30.106000Z, 1534.07 2012-04-26T05:24:30.200000Z, 1534.07 2012-04-26T05:24:30.294000Z, 1534.07 2012-04-26T05:24:30.403000Z, 1534.07 2012-04-26T05:24:30.497000Z, 1534.06 2012-04-26T05:24:30.606000Z, 1534.06 2012-04-26T05:24:30.700000Z, 1534.06 2012-04-26T05:24:30.794000Z, 1534.06 2012-04-26T05:24:30.919000Z, 1534.06 2012-04-26T05:24:30.997000Z, 1534.06 2012-04-26T05:24:31.106000Z, 1534.06 2012-04-26T05:24:31.200000Z, 1534.06 2012-04-26T05:24:31.294000Z, 1534.06 2012-04-26T05:24:31.403000Z, 1534.06 2012-04-26T05:24:31.497000Z, 1534.06 2012-04-26T05:24:31.606000Z, 1534.07 2012-04-26T05:24:31.700000Z, 1534.07 2012-04-26T05:24:31.794000Z, 1534.07 2012-04-26T05:24:31.903000Z, 1534.07 2012-04-26T05:24:31.997000Z, 1534.07 2012-04-26T05:24:32.106000Z, 1534.07 2012-04-26T05:24:32.184000Z, 1534.07 2012-04-26T05:24:32.294000Z, 1534.08 2012-04-26T05:24:32.403000Z, 1534.08 2012-04-26T05:24:32.497000Z, 1534.08 2012-04-26T05:24:32.606000Z, 1534.08 2012-04-26T05:24:32.700000Z, 1534.08 2012-04-26T05:24:32.809000Z, 1534.08 2012-04-26T05:24:32.903000Z, 1534.08 2012-04-26T05:24:32.997000Z, 1534.08 2012-04-26T05:24:33.106000Z, 1534.08 2012-04-26T05:24:33.200000Z, 1534.08 2012-04-26T05:24:33.294000Z, 1534.08 2012-04-26T05:24:33.403000Z, 1534.08 2012-04-26T05:24:33.497000Z, 1534.08 2012-04-26T05:24:33.606000Z, 1534.08 2012-04-26T05:24:33.700000Z, 1534.08 2012-04-26T05:24:33.794000Z, 1534.07 2012-04-26T05:24:33.903000Z, 1534.07 2012-04-26T05:24:33.997000Z, 1534.07 2012-04-26T05:24:34.106000Z, 1534.07 2012-04-26T05:24:34.200000Z, 1534.07 2012-04-26T05:24:34.294000Z, 1534.07 2012-04-26T05:24:34.403000Z, 1534.07 2012-04-26T05:24:34.497000Z, 1534.07 2012-04-26T05:24:34.591000Z, 1534.07 2012-04-26T05:24:34.700000Z, 1534.07 2012-04-26T05:24:34.794000Z, 1534.07 2012-04-26T05:24:34.903000Z, 1534.07 2012-04-26T05:24:34.997000Z, 1534.07 2012-04-26T05:24:35.091000Z, 1534.07 2012-04-26T05:24:35.200000Z, 1534.07 2012-04-26T05:24:35.294000Z, 1534.07 2012-04-26T05:24:35.403000Z, 1534.07 2012-04-26T05:24:35.497000Z, 1534.07 2012-04-26T05:24:35.591000Z, 1534.07 2012-04-26T05:24:35.700000Z, 1534.06 2012-04-26T05:24:35.794000Z, 1534.06 2012-04-26T05:24:35.903000Z, 1534.06 2012-04-26T05:24:35.997000Z, 1534.06 2012-04-26T05:24:36.091000Z, 1534.06 2012-04-26T05:24:36.200000Z, 1534.06 2012-04-26T05:24:36.294000Z, 1534.06 2012-04-26T05:24:36.403000Z, 1534.06 2012-04-26T05:24:36.497000Z, 1534.06 2012-04-26T05:24:36.591000Z, 1534.07 2012-04-26T05:24:36.700000Z, 1534.07 2012-04-26T05:24:36.794000Z, 1534.07 2012-04-26T05:24:36.903000Z, 1534.07 2012-04-26T05:24:36.997000Z, 1534.07 2012-04-26T05:24:37.091000Z, 1534.07 2012-04-26T05:24:37.200000Z, 1534.07 2012-04-26T05:24:37.294000Z, 1534.07 2012-04-26T05:24:37.403000Z, 1534.07 2012-04-26T05:24:37.497000Z, 1534.07 2012-04-26T05:24:37.591000Z, 1534.07 2012-04-26T05:24:37.700000Z, 1534.07 2012-04-26T05:24:37.794000Z, 1534.07 2012-04-26T05:24:37.903000Z, 1534.07 2012-04-26T05:24:37.997000Z, 1534.07 2012-04-26T05:24:38.091000Z, 1534.07 2012-04-26T05:24:38.200000Z, 1534.07 2012-04-26T05:24:38.294000Z, 1534.07 2012-04-26T05:24:38.403000Z, 1534.07 2012-04-26T05:24:38.497000Z, 1534.07 2012-04-26T05:24:38.591000Z, 1534.07 2012-04-26T05:24:38.700000Z, 1534.07 2012-04-26T05:24:38.794000Z, 1534.07 2012-04-26T05:24:38.903000Z, 1534.07 2012-04-26T05:24:38.997000Z, 1534.07 2012-04-26T05:24:39.091000Z, 1534.07 2012-04-26T05:24:39.216000Z, 1534.07 2012-04-26T05:24:39.294000Z, 1534.08 2012-04-26T05:24:39.403000Z, 1534.08 2012-04-26T05:24:39.497000Z, 1534.08 2012-04-26T05:24:39.591000Z, 1534.08 2012-04-26T05:24:39.700000Z, 1534.08 2012-04-26T05:24:39.794000Z, 1534.08 2012-04-26T05:24:39.903000Z, 1534.07 2012-04-26T05:24:39.997000Z, 1534.07 2012-04-26T05:24:40.091000Z, 1534.07 2012-04-26T05:24:40.200000Z, 1534.07 2012-04-26T05:24:40.294000Z, 1534.07 2012-04-26T05:24:40.403000Z, 1534.07 2012-04-26T05:24:40.497000Z, 1534.07 2012-04-26T05:24:40.591000Z, 1534.07 2012-04-26T05:24:40.700000Z, 1534.07 2012-04-26T05:24:40.794000Z, 1534.07 2012-04-26T05:24:40.903000Z, 1534.07 2012-04-26T05:24:40.997000Z, 1534.07 2012-04-26T05:24:41.091000Z, 1534.07 2012-04-26T05:24:41.200000Z, 1534.07 2012-04-26T05:24:41.294000Z, 1534.07 2012-04-26T05:24:41.403000Z, 1534.07 2012-04-26T05:24:41.497000Z, 1534.07 2012-04-26T05:24:41.591000Z, 1534.07 2012-04-26T05:24:41.700000Z, 1534.07 2012-04-26T05:24:41.794000Z, 1534.06 2012-04-26T05:24:41.903000Z, 1534.06 2012-04-26T05:24:41.997000Z, 1534.06 2012-04-26T05:24:42.091000Z, 1534.06 2012-04-26T05:24:42.184000Z, 1534.06 2012-04-26T05:24:42.294000Z, 1534.06 2012-04-26T05:24:42.403000Z, 1534.06 2012-04-26T05:24:42.497000Z, 1534.06 2012-04-26T05:24:42.591000Z, 1534.06 2012-04-26T05:24:42.700000Z, 1534.06 2012-04-26T05:24:42.794000Z, 1534.06 2012-04-26T05:24:42.888000Z, 1534.06 2012-04-26T05:24:42.997000Z, 1534.06 2012-04-26T05:24:43.091000Z, 1534.06 2012-04-26T05:24:43.200000Z, 1534.06 2012-04-26T05:24:43.294000Z, 1534.06 2012-04-26T05:24:43.403000Z, 1534.06 2012-04-26T05:24:43.497000Z, 1534.06 2012-04-26T05:24:43.591000Z, 1534.06 2012-04-26T05:24:43.700000Z, 1534.07 2012-04-26T05:24:43.794000Z, 1534.07 2012-04-26T05:24:43.903000Z, 1534.07 2012-04-26T05:24:43.997000Z, 1534.07 2012-04-26T05:24:44.091000Z, 1534.07 2012-04-26T05:24:44.200000Z, 1534.07 2012-04-26T05:24:44.294000Z, 1534.07 2012-04-26T05:24:44.403000Z, 1534.07 2012-04-26T05:24:44.497000Z, 1534.07 2012-04-26T05:24:44.591000Z, 1534.07 2012-04-26T05:24:44.700000Z, 1534.07 2012-04-26T05:24:44.794000Z, 1534.07 2012-04-26T05:24:44.903000Z, 1534.07 2012-04-26T05:24:44.997000Z, 1534.07 2012-04-26T05:24:45.091000Z, 1534.07 2012-04-26T05:24:45.200000Z, 1534.07 2012-04-26T05:24:45.294000Z, 1534.07 2012-04-26T05:24:45.403000Z, 1534.07 2012-04-26T05:24:45.497000Z, 1534.07 2012-04-26T05:24:45.606000Z, 1534.07 2012-04-26T05:24:45.763000Z, 1534.07 2012-04-26T05:24:45.794000Z, 1534.07 2012-04-26T05:24:45.903000Z, 1534.07 2012-04-26T05:24:45.997000Z, 1534.07 2012-04-26T05:24:46.091000Z, 1534.07 2012-04-26T05:24:46.200000Z, 1534.07 2012-04-26T05:24:46.294000Z, 1534.07 2012-04-26T05:24:46.403000Z, 1534.07 2012-04-26T05:24:46.497000Z, 1534.08 2012-04-26T05:24:46.591000Z, 1534.07 2012-04-26T05:24:46.700000Z, 1534.08 2012-04-26T05:24:46.794000Z, 1534.07 2012-04-26T05:24:46.903000Z, 1534.07 2012-04-26T05:24:46.997000Z, 1534.07 2012-04-26T05:24:47.106000Z, 1534.07 2012-04-26T05:24:47.200000Z, 1534.07 2012-04-26T05:24:47.294000Z, 1534.07 2012-04-26T05:24:47.403000Z, 1534.07 2012-04-26T05:24:47.497000Z, 1534.07 2012-04-26T05:24:47.606000Z, 1534.07 2012-04-26T05:24:47.700000Z, 1534.07 2012-04-26T05:24:47.794000Z, 1534.07 2012-04-26T05:24:47.903000Z, 1534.07 2012-04-26T05:24:47.997000Z, 1534.07 2012-04-26T05:24:48.106000Z, 1534.07 2012-04-26T05:24:48.200000Z, 1534.07 2012-04-26T05:24:48.294000Z, 1534.07 2012-04-26T05:24:48.403000Z, 1534.07 2012-04-26T05:24:48.497000Z, 1534.07 2012-04-26T05:24:48.591000Z, 1534.07 2012-04-26T05:24:48.700000Z, 1534.07 2012-04-26T05:24:48.794000Z, 1534.07 2012-04-26T05:24:48.903000Z, 1534.07 2012-04-26T05:24:48.997000Z, 1534.07 2012-04-26T05:24:49.091000Z, 1534.07 2012-04-26T05:24:49.200000Z, 1534.07 2012-04-26T05:24:49.294000Z, 1534.07 2012-04-26T05:24:49.388000Z, 1534.07 2012-04-26T05:24:49.497000Z, 1534.07 2012-04-26T05:24:49.606000Z, 1534.07 2012-04-26T05:24:49.700000Z, 1534.07 2012-04-26T05:24:49.794000Z, 1534.07 2012-04-26T05:24:49.903000Z, 1534.07 2012-04-26T05:24:49.997000Z, 1534.07 2012-04-26T05:24:50.106000Z, 1534.06 2012-04-26T05:24:50.200000Z, 1534.07 2012-04-26T05:24:50.294000Z, 1534.07 2012-04-26T05:24:50.403000Z, 1534.07 2012-04-26T05:24:50.497000Z, 1534.07 2012-04-26T05:24:50.606000Z, 1534.07 2012-04-26T05:24:50.700000Z, 1534.07 2012-04-26T05:24:50.794000Z, 1534.07 2012-04-26T05:24:50.903000Z, 1534.07 2012-04-26T05:24:50.997000Z, 1534.07 2012-04-26T05:24:51.106000Z, 1534.07 2012-04-26T05:24:51.200000Z, 1534.07 2012-04-26T05:24:51.294000Z, 1534.07 2012-04-26T05:24:51.403000Z, 1534.07 2012-04-26T05:24:51.497000Z, 1534.07 2012-04-26T05:24:51.606000Z, 1534.07 2012-04-26T05:24:51.700000Z, 1534.07 2012-04-26T05:24:51.794000Z, 1534.07 2012-04-26T05:24:51.903000Z, 1534.07 2012-04-26T05:24:51.997000Z, 1534.07 2012-04-26T05:24:52.106000Z, 1534.06 2012-04-26T05:24:52.200000Z, 1534.06 2012-04-26T05:24:52.294000Z, 1534.06 2012-04-26T05:24:52.403000Z, 1534.06 2012-04-26T05:24:52.497000Z, 1534.06 2012-04-26T05:24:52.606000Z, 1534.06 2012-04-26T05:24:52.700000Z, 1534.06 2012-04-26T05:24:52.794000Z, 1534.06 2012-04-26T05:24:52.903000Z, 1534.07 2012-04-26T05:24:52.997000Z, 1534.07 2012-04-26T05:24:53.106000Z, 1534.07 2012-04-26T05:24:53.200000Z, 1534.07 2012-04-26T05:24:53.294000Z, 1534.07 2012-04-26T05:24:53.388000Z, 1534.07 2012-04-26T05:24:53.497000Z, 1534.07 2012-04-26T05:24:53.606000Z, 1534.07 2012-04-26T05:24:53.700000Z, 1534.07 2012-04-26T05:24:53.794000Z, 1534.07 2012-04-26T05:24:53.903000Z, 1534.07 2012-04-26T05:24:53.997000Z, 1534.07 2012-04-26T05:24:54.106000Z, 1534.07 2012-04-26T05:24:54.200000Z, 1534.07 2012-04-26T05:24:54.294000Z, 1534.07 2012-04-26T05:24:54.403000Z, 1534.07 2012-04-26T05:24:54.497000Z, 1534.07 2012-04-26T05:24:54.606000Z, 1534.07 2012-04-26T05:24:54.700000Z, 1534.07 2012-04-26T05:24:54.794000Z, 1534.08 2012-04-26T05:24:54.903000Z, 1534.07 2012-04-26T05:24:54.997000Z, 1534.08 2012-04-26T05:24:55.106000Z, 1534.08 2012-04-26T05:24:55.200000Z, 1534.08 2012-04-26T05:24:55.294000Z, 1534.08 2012-04-26T05:24:55.403000Z, 1534.08 2012-04-26T05:24:55.497000Z, 1534.08 2012-04-26T05:24:55.606000Z, 1534.08 2012-04-26T05:24:55.700000Z, 1534.08 2012-04-26T05:24:55.794000Z, 1534.07 2012-04-26T05:24:55.903000Z, 1534.08 2012-04-26T05:24:55.997000Z, 1534.07 2012-04-26T05:24:56.091000Z, 1534.07 2012-04-26T05:24:56.200000Z, 1534.07 2012-04-26T05:24:56.294000Z, 1534.07 2012-04-26T05:24:56.403000Z, 1534.07 2012-04-26T05:24:56.497000Z, 1534.07 2012-04-26T05:24:56.606000Z, 1534.07 2012-04-26T05:24:56.700000Z, 1534.07 2012-04-26T05:24:56.794000Z, 1534.06 2012-04-26T05:24:56.903000Z, 1534.06 2012-04-26T05:24:56.997000Z, 1534.06 2012-04-26T05:24:57.091000Z, 1534.06 2012-04-26T05:24:57.200000Z, 1534.06 2012-04-26T05:24:57.294000Z, 1534.06 2012-04-26T05:24:57.403000Z, 1534.06 2012-04-26T05:24:57.497000Z, 1534.06 2012-04-26T05:24:57.591000Z, 1534.06 2012-04-26T05:24:57.700000Z, 1534.07 2012-04-26T05:24:57.794000Z, 1534.07 2012-04-26T05:24:57.903000Z, 1534.07 2012-04-26T05:24:57.997000Z, 1534.07 2012-04-26T05:24:58.091000Z, 1534.07 2012-04-26T05:24:58.200000Z, 1534.07 2012-04-26T05:24:58.294000Z, 1534.08 2012-04-26T05:24:58.403000Z, 1534.08 2012-04-26T05:24:58.497000Z, 1534.08 2012-04-26T05:24:58.591000Z, 1534.08 2012-04-26T05:24:58.700000Z, 1534.08 2012-04-26T05:24:58.794000Z, 1534.08 2012-04-26T05:24:58.903000Z, 1534.08 2012-04-26T05:24:58.997000Z, 1534.08 2012-04-26T05:24:59.091000Z, 1534.08 2012-04-26T05:24:59.200000Z, 1534.08 2012-04-26T05:24:59.294000Z, 1534.08 2012-04-26T05:24:59.403000Z, 1534.08 2012-04-26T05:24:59.497000Z, 1534.08 2012-04-26T05:24:59.591000Z, 1534.08 2012-04-26T05:24:59.700000Z, 1534.08 2012-04-26T05:24:59.794000Z, 1534.08 2012-04-26T05:24:59.888000Z, 1534.08 2012-04-26T05:24:59.997000Z, 1534.08 2012-04-26T05:25:00.091000Z, 1534.08 2012-04-26T05:25:00.200000Z, 1534.08 2012-04-26T05:25:00.294000Z, 1534.08 2012-04-26T05:25:00.403000Z, 1534.08 2012-04-26T05:25:00.497000Z, 1534.08 2012-04-26T05:25:00.591000Z, 1534.08 2012-04-26T05:25:00.700000Z, 1534.08 2012-04-26T05:25:00.794000Z, 1534.08 2012-04-26T05:25:00.903000Z, 1534.08 2012-04-26T05:25:00.997000Z, 1534.08 2012-04-26T05:25:01.091000Z, 1534.08 2012-04-26T05:25:01.200000Z, 1534.08 2012-04-26T05:25:01.294000Z, 1534.08 2012-04-26T05:25:01.403000Z, 1534.08 2012-04-26T05:25:01.497000Z, 1534.08 2012-04-26T05:25:01.591000Z, 1534.07 2012-04-26T05:25:01.700000Z, 1534.07 2012-04-26T05:25:01.794000Z, 1534.07 2012-04-26T05:25:01.903000Z, 1534.07 2012-04-26T05:25:01.997000Z, 1534.07 2012-04-26T05:25:02.091000Z, 1534.07 2012-04-26T05:25:02.200000Z, 1534.07 2012-04-26T05:25:02.294000Z, 1534.07 2012-04-26T05:25:02.403000Z, 1534.07 2012-04-26T05:25:02.497000Z, 1534.07 2012-04-26T05:25:02.591000Z, 1534.07 2012-04-26T05:25:02.700000Z, 1534.07 2012-04-26T05:25:02.794000Z, 1534.07 2012-04-26T05:25:02.903000Z, 1534.07 2012-04-26T05:25:02.997000Z, 1534.07 2012-04-26T05:25:03.091000Z, 1534.07 2012-04-26T05:25:03.200000Z, 1534.07 2012-04-26T05:25:03.294000Z, 1534.07 2012-04-26T05:25:03.403000Z, 1534.07 2012-04-26T05:25:03.497000Z, 1534.07 2012-04-26T05:25:03.591000Z, 1534.08 2012-04-26T05:25:03.700000Z, 1534.08 2012-04-26T05:25:03.794000Z, 1534.08 2012-04-26T05:25:03.903000Z, 1534.08 2012-04-26T05:25:03.997000Z, 1534.08 2012-04-26T05:25:04.091000Z, 1534.08 2012-04-26T05:25:04.200000Z, 1534.08 2012-04-26T05:25:04.294000Z, 1534.08 2012-04-26T05:25:04.403000Z, 1534.08 2012-04-26T05:25:04.497000Z, 1534.08 2012-04-26T05:25:04.591000Z, 1534.08 2012-04-26T05:25:04.700000Z, 1534.08 2012-04-26T05:25:04.794000Z, 1534.08 2012-04-26T05:25:04.903000Z, 1534.08 2012-04-26T05:25:04.997000Z, 1534.08 2012-04-26T05:25:05.091000Z, 1534.08 2012-04-26T05:25:05.200000Z, 1534.08 2012-04-26T05:25:05.294000Z, 1534.08 2012-04-26T05:25:05.403000Z, 1534.08 2012-04-26T05:25:05.497000Z, 1534.08 2012-04-26T05:25:05.591000Z, 1534.08 2012-04-26T05:25:05.700000Z, 1534.08 2012-04-26T05:25:05.794000Z, 1534.08 2012-04-26T05:25:05.903000Z, 1534.08 2012-04-26T05:25:05.997000Z, 1534.08 2012-04-26T05:25:06.091000Z, 1534.08 2012-04-26T05:25:06.200000Z, 1534.08 2012-04-26T05:25:06.294000Z, 1534.08 2012-04-26T05:25:06.403000Z, 1534.08 2012-04-26T05:25:06.497000Z, 1534.08 2012-04-26T05:25:06.591000Z, 1534.08 2012-04-26T05:25:06.685000Z, 1534.08 2012-04-26T05:25:06.794000Z, 1534.08 2012-04-26T05:25:06.904000Z, 1534.08 2012-04-26T05:25:06.997000Z, 1534.08 2012-04-26T05:25:07.091000Z, 1534.08 2012-04-26T05:25:07.200000Z, 1534.07 2012-04-26T05:25:07.294000Z, 1534.08 2012-04-26T05:25:07.404000Z, 1534.07 2012-04-26T05:25:07.497000Z, 1534.07 2012-04-26T05:25:07.591000Z, 1534.07 2012-04-26T05:25:07.700000Z, 1534.07 2012-04-26T05:25:07.794000Z, 1534.08 2012-04-26T05:25:07.904000Z, 1534.08 2012-04-26T05:25:07.997000Z, 1534.08 2012-04-26T05:25:08.091000Z, 1534.08 2012-04-26T05:25:08.200000Z, 1534.08 2012-04-26T05:25:08.294000Z, 1534.08 2012-04-26T05:25:08.404000Z, 1534.08 2012-04-26T05:25:08.497000Z, 1534.08 2012-04-26T05:25:08.591000Z, 1534.08 2012-04-26T05:25:08.700000Z, 1534.08 2012-04-26T05:25:08.794000Z, 1534.08 2012-04-26T05:25:08.904000Z, 1534.08 2012-04-26T05:25:08.997000Z, 1534.08 2012-04-26T05:25:09.091000Z, 1534.08 2012-04-26T05:25:09.200000Z, 1534.08 2012-04-26T05:25:09.294000Z, 1534.08 2012-04-26T05:25:09.388000Z, 1534.08 2012-04-26T05:25:09.497000Z, 1534.08 2012-04-26T05:25:09.591000Z, 1534.08 2012-04-26T05:25:09.700000Z, 1534.08 2012-04-26T05:25:09.794000Z, 1534.08 2012-04-26T05:25:09.904000Z, 1534.08 2012-04-26T05:25:09.997000Z, 1534.08 2012-04-26T05:25:10.091000Z, 1534.08 2012-04-26T05:25:10.200000Z, 1534.08 2012-04-26T05:25:10.294000Z, 1534.08 2012-04-26T05:25:10.404000Z, 1534.08 2012-04-26T05:25:10.497000Z, 1534.08 2012-04-26T05:25:10.607000Z, 1534.08 2012-04-26T05:25:10.700000Z, 1534.08 2012-04-26T05:25:10.794000Z, 1534.08 2012-04-26T05:25:10.904000Z, 1534.08 2012-04-26T05:25:10.997000Z, 1534.08 2012-04-26T05:25:11.091000Z, 1534.07 2012-04-26T05:25:11.185000Z, 1534.07 2012-04-26T05:25:11.294000Z, 1534.07 2012-04-26T05:25:11.404000Z, 1534.07 2012-04-26T05:25:11.497000Z, 1534.07 2012-04-26T05:25:11.607000Z, 1534.07 2012-04-26T05:25:11.700000Z, 1534.07 2012-04-26T05:25:11.794000Z, 1534.07 2012-04-26T05:25:11.888000Z, 1534.07 2012-04-26T05:25:11.997000Z, 1534.07 2012-04-26T05:25:12.091000Z, 1534.07 2012-04-26T05:25:12.200000Z, 1534.07 2012-04-26T05:25:12.294000Z, 1534.07 2012-04-26T05:25:12.404000Z, 1534.07 2012-04-26T05:25:12.497000Z, 1534.07 2012-04-26T05:25:12.591000Z, 1534.07 2012-04-26T05:25:12.700000Z, 1534.07 2012-04-26T05:25:12.794000Z, 1534.07 2012-04-26T05:25:12.904000Z, 1534.07 2012-04-26T05:25:12.997000Z, 1534.07 2012-04-26T05:25:13.091000Z, 1534.07 2012-04-26T05:25:13.200000Z, 1534.07 2012-04-26T05:25:13.294000Z, 1534.07 2012-04-26T05:25:13.404000Z, 1534.07 2012-04-26T05:25:13.497000Z, 1534.07 2012-04-26T05:25:13.607000Z, 1534.07 2012-04-26T05:25:13.685000Z, 1534.08 2012-04-26T05:25:13.794000Z, 1534.08 2012-04-26T05:25:13.904000Z, 1534.08 2012-04-26T05:25:13.997000Z, 1534.08 2012-04-26T05:25:14.091000Z, 1534.08 2012-04-26T05:25:14.200000Z, 1534.08 2012-04-26T05:25:14.294000Z, 1534.08 2012-04-26T05:25:14.404000Z, 1534.08 2012-04-26T05:25:14.497000Z, 1534.07 2012-04-26T05:25:14.607000Z, 1534.07 2012-04-26T05:25:14.700000Z, 1534.07 2012-04-26T05:25:14.794000Z, 1534.07 2012-04-26T05:25:14.888000Z, 1534.07 2012-04-26T05:25:14.997000Z, 1534.07 2012-04-26T05:25:15.107000Z, 1534.07 2012-04-26T05:25:15.200000Z, 1534.07 2012-04-26T05:25:15.294000Z, 1534.06 2012-04-26T05:25:15.404000Z, 1534.06 2012-04-26T05:25:15.497000Z, 1534.06 2012-04-26T05:25:15.607000Z, 1534.06 2012-04-26T05:25:15.700000Z, 1534.06 2012-04-26T05:25:15.794000Z, 1534.06 2012-04-26T05:25:15.904000Z, 1534.07 2012-04-26T05:25:15.997000Z, 1534.07 2012-04-26T05:25:16.107000Z, 1534.07 2012-04-26T05:25:16.200000Z, 1534.07 2012-04-26T05:25:16.294000Z, 1534.07 2012-04-26T05:25:16.404000Z, 1534.07 2012-04-26T05:25:16.497000Z, 1534.07 2012-04-26T05:25:16.607000Z, 1534.07 2012-04-26T05:25:16.701000Z, 1534.07 2012-04-26T05:25:16.794000Z, 1534.07 2012-04-26T05:25:16.904000Z, 1534.07 2012-04-26T05:25:16.997000Z, 1534.07 2012-04-26T05:25:17.091000Z, 1534.07 2012-04-26T05:25:17.201000Z, 1534.07 2012-04-26T05:25:17.294000Z, 1534.07 2012-04-26T05:25:17.404000Z, 1534.07 2012-04-26T05:25:17.497000Z, 1534.07 2012-04-26T05:25:17.607000Z, 1534.07 2012-04-26T05:25:17.701000Z, 1534.07 2012-04-26T05:25:17.794000Z, 1534.07 2012-04-26T05:25:17.904000Z, 1534.07 2012-04-26T05:25:17.997000Z, 1534.06 2012-04-26T05:25:18.107000Z, 1534.06 2012-04-26T05:25:18.201000Z, 1534.06 2012-04-26T05:25:18.294000Z, 1534.06 2012-04-26T05:25:18.404000Z, 1534.06 2012-04-26T05:25:18.497000Z, 1534.06 2012-04-26T05:25:18.591000Z, 1534.06 2012-04-26T05:25:18.701000Z, 1534.06 2012-04-26T05:25:18.794000Z, 1534.06 2012-04-26T05:25:18.904000Z, 1534.06 2012-04-26T05:25:18.997000Z, 1534.07 2012-04-26T05:25:19.107000Z, 1534.07 2012-04-26T05:25:19.201000Z, 1534.07 2012-04-26T05:25:19.294000Z, 1534.07 2012-04-26T05:25:19.404000Z, 1534.07 2012-04-26T05:25:19.497000Z, 1534.07 2012-04-26T05:25:19.591000Z, 1534.07 2012-04-26T05:25:19.701000Z, 1534.07 2012-04-26T05:25:19.794000Z, 1534.07 2012-04-26T05:25:19.888000Z, 1534.07 2012-04-26T05:25:19.997000Z, 1534.07 2012-04-26T05:25:20.091000Z, 1534.07 2012-04-26T05:25:20.201000Z, 1534.07 2012-04-26T05:25:20.294000Z, 1534.07 2012-04-26T05:25:20.404000Z, 1534.07 2012-04-26T05:25:20.497000Z, 1534.07 2012-04-26T05:25:20.591000Z, 1534.07 2012-04-26T05:25:20.701000Z, 1534.07 2012-04-26T05:25:20.794000Z, 1534.07 2012-04-26T05:25:20.888000Z, 1534.07 2012-04-26T05:25:20.997000Z, 1534.07 2012-04-26T05:25:21.091000Z, 1534.07 2012-04-26T05:25:21.201000Z, 1534.07 2012-04-26T05:25:21.294000Z, 1534.07 2012-04-26T05:25:21.404000Z, 1534.07 2012-04-26T05:25:21.497000Z, 1534.07 2012-04-26T05:25:21.591000Z, 1534.07 2012-04-26T05:25:21.701000Z, 1534.07 2012-04-26T05:25:21.794000Z, 1534.07 2012-04-26T05:25:21.904000Z, 1534.07 2012-04-26T05:25:21.997000Z, 1534.07 2012-04-26T05:25:22.091000Z, 1534.07 2012-04-26T05:25:22.201000Z, 1534.07 2012-04-26T05:25:22.294000Z, 1534.08 2012-04-26T05:25:22.404000Z, 1534.08 2012-04-26T05:25:22.497000Z, 1534.08 2012-04-26T05:25:22.591000Z, 1534.08 2012-04-26T05:25:22.701000Z, 1534.08 2012-04-26T05:25:22.794000Z, 1534.08 2012-04-26T05:25:22.904000Z, 1534.08 2012-04-26T05:25:22.997000Z, 1534.08 2012-04-26T05:25:23.091000Z, 1534.08 2012-04-26T05:25:23.201000Z, 1534.08 2012-04-26T05:25:23.294000Z, 1534.08 2012-04-26T05:25:23.404000Z, 1534.08 2012-04-26T05:25:23.497000Z, 1534.08 2012-04-26T05:25:23.591000Z, 1534.07 2012-04-26T05:25:23.841000Z, 1534.07 2012-04-26T05:25:23.841000Z, 1534.07 2012-04-26T05:25:23.904000Z, 1534.07 2012-04-26T05:25:23.997000Z, 1534.07 2012-04-26T05:25:24.091000Z, 1534.07 2012-04-26T05:25:24.201000Z, 1534.07 2012-04-26T05:25:24.294000Z, 1534.07 2012-04-26T05:25:24.404000Z, 1534.07 2012-04-26T05:25:24.497000Z, 1534.08 2012-04-26T05:25:24.591000Z, 1534.08 2012-04-26T05:25:24.701000Z, 1534.08 2012-04-26T05:25:24.794000Z, 1534.08 2012-04-26T05:25:24.904000Z, 1534.08 2012-04-26T05:25:24.997000Z, 1534.08 2012-04-26T05:25:25.091000Z, 1534.08 2012-04-26T05:25:25.201000Z, 1534.08 2012-04-26T05:25:25.294000Z, 1534.08 2012-04-26T05:25:25.404000Z, 1534.08 2012-04-26T05:25:25.497000Z, 1534.08 2012-04-26T05:25:25.591000Z, 1534.09 2012-04-26T05:25:25.701000Z, 1534.09 2012-04-26T05:25:25.794000Z, 1534.09 2012-04-26T05:25:25.904000Z, 1534.09 2012-04-26T05:25:25.997000Z, 1534.09 2012-04-26T05:25:26.091000Z, 1534.08 2012-04-26T05:25:26.201000Z, 1534.08 2012-04-26T05:25:26.294000Z, 1534.08 2012-04-26T05:25:26.404000Z, 1534.08 2012-04-26T05:25:26.498000Z, 1534.08 2012-04-26T05:25:26.591000Z, 1534.08 2012-04-26T05:25:26.701000Z, 1534.08 2012-04-26T05:25:26.794000Z, 1534.08 2012-04-26T05:25:26.904000Z, 1534.08 2012-04-26T05:25:26.998000Z, 1534.08 2012-04-26T05:25:27.091000Z, 1534.08 2012-04-26T05:25:27.201000Z, 1534.08 2012-04-26T05:25:27.294000Z, 1534.08 2012-04-26T05:25:27.404000Z, 1534.08 2012-04-26T05:25:27.498000Z, 1534.08 2012-04-26T05:25:27.591000Z, 1534.08 2012-04-26T05:25:27.701000Z, 1534.08 2012-04-26T05:25:27.794000Z, 1534.08 2012-04-26T05:25:27.904000Z, 1534.08 2012-04-26T05:25:27.998000Z, 1534.08 2012-04-26T05:25:28.091000Z, 1534.08 2012-04-26T05:25:28.201000Z, 1534.08 2012-04-26T05:25:28.294000Z, 1534.08 2012-04-26T05:25:28.404000Z, 1534.08 2012-04-26T05:25:28.498000Z, 1534.07 2012-04-26T05:25:28.591000Z, 1534.08 2012-04-26T05:25:28.701000Z, 1534.08 2012-04-26T05:25:28.794000Z, 1534.08 2012-04-26T05:25:28.904000Z, 1534.08 2012-04-26T05:25:28.998000Z, 1534.08 2012-04-26T05:25:29.091000Z, 1534.08 2012-04-26T05:25:29.201000Z, 1534.08 2012-04-26T05:25:29.294000Z, 1534.08 2012-04-26T05:25:29.404000Z, 1534.08 2012-04-26T05:25:29.498000Z, 1534.09 2012-04-26T05:25:29.591000Z, 1534.09 2012-04-26T05:25:29.701000Z, 1534.09 2012-04-26T05:25:29.794000Z, 1534.09 2012-04-26T05:25:29.904000Z, 1534.09 2012-04-26T05:25:29.998000Z, 1534.09 2012-04-26T05:25:30.091000Z, 1534.09 2012-04-26T05:25:30.201000Z, 1534.09 2012-04-26T05:25:30.294000Z, 1534.09 2012-04-26T05:25:30.404000Z, 1534.09 2012-04-26T05:25:30.498000Z, 1534.09 2012-04-26T05:25:30.591000Z, 1534.09 2012-04-26T05:25:30.701000Z, 1534.09 2012-04-26T05:25:30.794000Z, 1534.09 2012-04-26T05:25:30.888000Z, 1534.09 2012-04-26T05:25:30.998000Z, 1534.09 2012-04-26T05:25:31.091000Z, 1534.09 2012-04-26T05:25:31.201000Z, 1534.09 2012-04-26T05:25:31.294000Z, 1534.09 2012-04-26T05:25:31.404000Z, 1534.09 2012-04-26T05:25:31.498000Z, 1534.09 2012-04-26T05:25:31.591000Z, 1534.09 2012-04-26T05:25:31.701000Z, 1534.09 2012-04-26T05:25:31.794000Z, 1534.09 2012-04-26T05:25:31.904000Z, 1534.09 2012-04-26T05:25:31.998000Z, 1534.09 2012-04-26T05:25:32.091000Z, 1534.09 2012-04-26T05:25:32.201000Z, 1534.09 2012-04-26T05:25:32.294000Z, 1534.08 2012-04-26T05:25:32.388000Z, 1534.08 2012-04-26T05:25:32.498000Z, 1534.08 2012-04-26T05:25:32.591000Z, 1534.08 2012-04-26T05:25:32.701000Z, 1534.08 2012-04-26T05:25:32.794000Z, 1534.08 2012-04-26T05:25:32.904000Z, 1534.08 2012-04-26T05:25:33.013000Z, 1534.08 2012-04-26T05:25:33.091000Z, 1534.08 2012-04-26T05:25:33.201000Z, 1534.08 2012-04-26T05:25:33.294000Z, 1534.08 2012-04-26T05:25:33.404000Z, 1534.08 2012-04-26T05:25:33.498000Z, 1534.08 2012-04-26T05:25:33.591000Z, 1534.08 2012-04-26T05:25:33.701000Z, 1534.08 2012-04-26T05:25:33.794000Z, 1534.08 2012-04-26T05:25:33.904000Z, 1534.08 2012-04-26T05:25:33.998000Z, 1534.08 2012-04-26T05:25:34.091000Z, 1534.08 2012-04-26T05:25:34.201000Z, 1534.08 2012-04-26T05:25:34.294000Z, 1534.08 2012-04-26T05:25:34.388000Z, 1534.08 2012-04-26T05:25:34.498000Z, 1534.08 2012-04-26T05:25:34.591000Z, 1534.08 2012-04-26T05:25:34.685000Z, 1534.08 2012-04-26T05:25:34.794000Z, 1534.08 2012-04-26T05:25:34.904000Z, 1534.08 2012-04-26T05:25:34.998000Z, 1534.08 2012-04-26T05:25:35.091000Z, 1534.08 2012-04-26T05:25:35.201000Z, 1534.08 2012-04-26T05:25:35.294000Z, 1534.08 2012-04-26T05:25:35.419000Z, 1534.08 2012-04-26T05:25:35.498000Z, 1534.08 2012-04-26T05:25:35.591000Z, 1534.08 2012-04-26T05:25:35.701000Z, 1534.08 2012-04-26T05:25:35.794000Z, 1534.08 2012-04-26T05:25:35.904000Z, 1534.08 2012-04-26T05:25:35.998000Z, 1534.08 2012-04-26T05:25:36.091000Z, 1534.08 2012-04-26T05:25:36.201000Z, 1534.08 2012-04-26T05:25:36.295000Z, 1534.08 2012-04-26T05:25:36.404000Z, 1534.08 2012-04-26T05:25:36.482000Z, 1534.08 2012-04-26T05:25:36.591000Z, 1534.08 2012-04-26T05:25:36.701000Z, 1534.08 2012-04-26T05:25:36.795000Z, 1534.08 2012-04-26T05:25:36.904000Z, 1534.08 2012-04-26T05:25:36.998000Z, 1534.08 2012-04-26T05:25:37.091000Z, 1534.08 2012-04-26T05:25:37.201000Z, 1534.08 2012-04-26T05:25:37.295000Z, 1534.08 2012-04-26T05:25:37.404000Z, 1534.08 2012-04-26T05:25:37.498000Z, 1534.08 2012-04-26T05:25:37.591000Z, 1534.08 2012-04-26T05:25:37.701000Z, 1534.08 2012-04-26T05:25:37.795000Z, 1534.08 2012-04-26T05:25:37.904000Z, 1534.08 2012-04-26T05:25:37.998000Z, 1534.08 2012-04-26T05:25:38.091000Z, 1534.08 2012-04-26T05:25:38.201000Z, 1534.08 2012-04-26T05:25:38.295000Z, 1534.08 2012-04-26T05:25:38.404000Z, 1534.08 2012-04-26T05:25:38.498000Z, 1534.08 2012-04-26T05:25:38.607000Z, 1534.08 2012-04-26T05:25:38.701000Z, 1534.08 2012-04-26T05:25:38.795000Z, 1534.08 2012-04-26T05:25:38.904000Z, 1534.08 2012-04-26T05:25:38.998000Z, 1534.08 2012-04-26T05:25:39.091000Z, 1534.08 2012-04-26T05:25:39.201000Z, 1534.08 2012-04-26T05:25:39.295000Z, 1534.08 2012-04-26T05:25:39.404000Z, 1534.08 2012-04-26T05:25:39.498000Z, 1534.08 2012-04-26T05:25:39.607000Z, 1534.08 2012-04-26T05:25:39.701000Z, 1534.08 2012-04-26T05:25:39.795000Z, 1534.08 2012-04-26T05:25:39.904000Z, 1534.08 2012-04-26T05:25:39.998000Z, 1534.08 2012-04-26T05:25:40.107000Z, 1534.08 2012-04-26T05:25:40.201000Z, 1534.07 2012-04-26T05:25:40.295000Z, 1534.07 2012-04-26T05:25:40.404000Z, 1534.07 2012-04-26T05:25:40.498000Z, 1534.07 2012-04-26T05:25:40.623000Z, 1534.07 2012-04-26T05:25:40.701000Z, 1534.07 2012-04-26T05:25:40.795000Z, 1534.06 2012-04-26T05:25:40.904000Z, 1534.06 2012-04-26T05:25:40.998000Z, 1534.06 2012-04-26T05:25:41.107000Z, 1534.06 2012-04-26T05:25:41.201000Z, 1534.06 2012-04-26T05:25:41.295000Z, 1534.06 2012-04-26T05:25:41.404000Z, 1534.06 2012-04-26T05:25:41.498000Z, 1534.06 2012-04-26T05:25:41.607000Z, 1534.07 2012-04-26T05:25:41.701000Z, 1534.07 2012-04-26T05:25:41.795000Z, 1534.07 2012-04-26T05:25:41.888000Z, 1534.07 2012-04-26T05:25:41.998000Z, 1534.07 2012-04-26T05:25:42.091000Z, 1534.07 2012-04-26T05:25:42.201000Z, 1534.07 2012-04-26T05:25:42.295000Z, 1534.08 2012-04-26T05:25:42.404000Z, 1534.08 2012-04-26T05:25:42.498000Z, 1534.08 2012-04-26T05:25:42.591000Z, 1534.08 2012-04-26T05:25:42.701000Z, 1534.08 2012-04-26T05:25:42.795000Z, 1534.08 2012-04-26T05:25:42.904000Z, 1534.08 2012-04-26T05:25:42.998000Z, 1534.08 2012-04-26T05:25:43.091000Z, 1534.08 2012-04-26T05:25:43.201000Z, 1534.08 2012-04-26T05:25:43.295000Z, 1534.08 2012-04-26T05:25:43.404000Z, 1534.08 2012-04-26T05:25:43.498000Z, 1534.08 2012-04-26T05:25:43.591000Z, 1534.09 2012-04-26T05:25:43.701000Z, 1534.09 2012-04-26T05:25:43.795000Z, 1534.09 2012-04-26T05:25:43.904000Z, 1534.09 2012-04-26T05:25:43.998000Z, 1534.09 2012-04-26T05:25:44.091000Z, 1534.09 2012-04-26T05:25:44.201000Z, 1534.09 2012-04-26T05:25:44.295000Z, 1534.08 2012-04-26T05:25:44.404000Z, 1534.08 2012-04-26T05:25:44.498000Z, 1534.08 2012-04-26T05:25:44.591000Z, 1534.08 2012-04-26T05:25:44.701000Z, 1534.08 2012-04-26T05:25:44.795000Z, 1534.08 2012-04-26T05:25:44.904000Z, 1534.08 2012-04-26T05:25:44.998000Z, 1534.08 2012-04-26T05:25:45.091000Z, 1534.08 2012-04-26T05:25:45.201000Z, 1534.08 2012-04-26T05:25:45.295000Z, 1534.08 2012-04-26T05:25:45.404000Z, 1534.08 2012-04-26T05:25:45.498000Z, 1534.08 2012-04-26T05:25:45.591000Z, 1534.08 2012-04-26T05:25:45.701000Z, 1534.08 2012-04-26T05:25:45.795000Z, 1534.08 2012-04-26T05:25:45.888000Z, 1534.07 2012-04-26T05:25:45.998000Z, 1534.07 2012-04-26T05:25:46.092000Z, 1534.07 2012-04-26T05:25:46.201000Z, 1534.07 2012-04-26T05:25:46.295000Z, 1534.07 2012-04-26T05:25:46.404000Z, 1534.07 2012-04-26T05:25:46.498000Z, 1534.07 2012-04-26T05:25:46.592000Z, 1534.07 2012-04-26T05:25:46.732000Z, 1534.06 2012-04-26T05:25:46.795000Z, 1534.06 2012-04-26T05:25:46.888000Z, 1534.06 2012-04-26T05:25:46.998000Z, 1534.06 2012-04-26T05:25:47.092000Z, 1534.06 2012-04-26T05:25:47.201000Z, 1534.06 2012-04-26T05:25:47.295000Z, 1534.06 2012-04-26T05:25:47.404000Z, 1534.06 2012-04-26T05:25:47.498000Z, 1534.06 2012-04-26T05:25:47.592000Z, 1534.06 2012-04-26T05:25:47.701000Z, 1534.06 2012-04-26T05:25:47.795000Z, 1534.06 2012-04-26T05:25:47.904000Z, 1534.06 2012-04-26T05:25:47.998000Z, 1534.06 2012-04-26T05:25:48.092000Z, 1534.06 2012-04-26T05:25:48.201000Z, 1534.06 2012-04-26T05:25:48.295000Z, 1534.07 2012-04-26T05:25:48.388000Z, 1534.07 2012-04-26T05:25:48.498000Z, 1534.07 2012-04-26T05:25:48.592000Z, 1534.07 2012-04-26T05:25:48.701000Z, 1534.07 2012-04-26T05:25:48.795000Z, 1534.07 2012-04-26T05:25:48.888000Z, 1534.07 2012-04-26T05:25:48.998000Z, 1534.07 2012-04-26T05:25:49.092000Z, 1534.07 2012-04-26T05:25:49.217000Z, 1534.07 2012-04-26T05:25:49.295000Z, 1534.07 2012-04-26T05:25:49.404000Z, 1534.07 2012-04-26T05:25:49.498000Z, 1534.07 2012-04-26T05:25:49.592000Z, 1534.07 2012-04-26T05:25:49.701000Z, 1534.07 2012-04-26T05:25:49.795000Z, 1534.07 2012-04-26T05:25:49.904000Z, 1534.07 2012-04-26T05:25:49.998000Z, 1534.06 2012-04-26T05:25:50.092000Z, 1534.06 2012-04-26T05:25:50.201000Z, 1534.06 2012-04-26T05:25:50.295000Z, 1534.06 2012-04-26T05:25:50.404000Z, 1534.06 2012-04-26T05:25:50.498000Z, 1534.06 2012-04-26T05:25:50.592000Z, 1534.06 2012-04-26T05:25:50.701000Z, 1534.06 2012-04-26T05:25:50.795000Z, 1534.06 2012-04-26T05:25:50.904000Z, 1534.06 2012-04-26T05:25:50.998000Z, 1534.06 2012-04-26T05:25:51.092000Z, 1534.06 2012-04-26T05:25:51.201000Z, 1534.07 2012-04-26T05:25:51.295000Z, 1534.07 2012-04-26T05:25:51.404000Z, 1534.07 2012-04-26T05:25:51.498000Z, 1534.07 2012-04-26T05:25:51.592000Z, 1534.07 2012-04-26T05:25:51.701000Z, 1534.07 2012-04-26T05:25:51.795000Z, 1534.07 2012-04-26T05:25:51.888000Z, 1534.07 2012-04-26T05:25:51.998000Z, 1534.07 2012-04-26T05:25:52.092000Z, 1534.07 2012-04-26T05:25:52.201000Z, 1534.07 2012-04-26T05:25:52.295000Z, 1534.07 2012-04-26T05:25:52.404000Z, 1534.07 2012-04-26T05:25:52.498000Z, 1534.07 2012-04-26T05:25:52.592000Z, 1534.07 2012-04-26T05:25:52.701000Z, 1534.07 2012-04-26T05:25:52.795000Z, 1534.07 2012-04-26T05:25:52.904000Z, 1534.07 2012-04-26T05:25:52.998000Z, 1534.07 2012-04-26T05:25:53.092000Z, 1534.07 2012-04-26T05:25:53.201000Z, 1534.07 2012-04-26T05:25:53.295000Z, 1534.07 2012-04-26T05:25:53.404000Z, 1534.07 2012-04-26T05:25:53.498000Z, 1534.07 2012-04-26T05:25:53.592000Z, 1534.07 2012-04-26T05:25:53.701000Z, 1534.07 2012-04-26T05:25:53.795000Z, 1534.07 2012-04-26T05:25:53.904000Z, 1534.07 2012-04-26T05:25:53.998000Z, 1534.07 2012-04-26T05:25:54.092000Z, 1534.07 2012-04-26T05:25:54.201000Z, 1534.07 2012-04-26T05:25:54.295000Z, 1534.07 2012-04-26T05:25:54.404000Z, 1534.07 2012-04-26T05:25:54.498000Z, 1534.07 2012-04-26T05:25:54.592000Z, 1534.07 2012-04-26T05:25:54.701000Z, 1534.07 2012-04-26T05:25:54.795000Z, 1534.07 2012-04-26T05:25:54.904000Z, 1534.07 2012-04-26T05:25:54.998000Z, 1534.07 2012-04-26T05:25:55.092000Z, 1534.07 2012-04-26T05:25:55.201000Z, 1534.07 2012-04-26T05:25:55.295000Z, 1534.06 2012-04-26T05:25:55.388000Z, 1534.06 2012-04-26T05:25:55.498000Z, 1534.06 2012-04-26T05:25:55.592000Z, 1534.06 2012-04-26T05:25:55.701000Z, 1534.06 2012-04-26T05:25:55.795000Z, 1534.06 2012-04-26T05:25:55.904000Z, 1534.06 2012-04-26T05:25:55.998000Z, 1534.06 2012-04-26T05:25:56.092000Z, 1534.06 2012-04-26T05:25:56.201000Z, 1534.06 2012-04-26T05:25:56.295000Z, 1534.06 2012-04-26T05:25:56.404000Z, 1534.07 2012-04-26T05:25:56.498000Z, 1534.07 2012-04-26T05:25:56.592000Z, 1534.07 2012-04-26T05:25:56.701000Z, 1534.07 2012-04-26T05:25:56.795000Z, 1534.07 2012-04-26T05:25:56.889000Z, 1534.07 2012-04-26T05:25:56.998000Z, 1534.07 2012-04-26T05:25:57.092000Z, 1534.07 2012-04-26T05:25:57.201000Z, 1534.07 2012-04-26T05:25:57.295000Z, 1534.07 2012-04-26T05:25:57.404000Z, 1534.07 2012-04-26T05:25:57.498000Z, 1534.07 2012-04-26T05:25:57.592000Z, 1534.07 2012-04-26T05:25:57.701000Z, 1534.07 2012-04-26T05:25:57.795000Z, 1534.07 2012-04-26T05:25:57.904000Z, 1534.07 2012-04-26T05:25:57.998000Z, 1534.07 2012-04-26T05:25:58.092000Z, 1534.07 2012-04-26T05:25:58.217000Z, 1534.07 2012-04-26T05:25:58.295000Z, 1534.07 2012-04-26T05:25:58.404000Z, 1534.07 2012-04-26T05:25:58.498000Z, 1534.07 2012-04-26T05:25:58.592000Z, 1534.07 2012-04-26T05:25:58.717000Z, 1534.08 2012-04-26T05:25:58.795000Z, 1534.08 2012-04-26T05:25:58.904000Z, 1534.08 2012-04-26T05:25:58.998000Z, 1534.08 2012-04-26T05:25:59.092000Z, 1534.08 2012-04-26T05:25:59.201000Z, 1534.08 2012-04-26T05:25:59.295000Z, 1534.08 2012-04-26T05:25:59.404000Z, 1534.08 2012-04-26T05:25:59.498000Z, 1534.08 2012-04-26T05:25:59.592000Z, 1534.08 2012-04-26T05:25:59.701000Z, 1534.08 2012-04-26T05:25:59.795000Z, 1534.08 2012-04-26T05:25:59.904000Z, 1534.08 2012-04-26T05:25:59.998000Z, 1534.07 2012-04-26T05:26:00.092000Z, 1534.07 2012-04-26T05:26:00.201000Z, 1534.07 2012-04-26T05:26:00.310000Z, 1534.07 2012-04-26T05:26:00.404000Z, 1534.07 2012-04-26T05:26:00.498000Z, 1534.07 2012-04-26T05:26:00.592000Z, 1534.07 2012-04-26T05:26:00.701000Z, 1534.07 2012-04-26T05:26:00.795000Z, 1534.07 2012-04-26T05:26:00.904000Z, 1534.07 2012-04-26T05:26:00.998000Z, 1534.07 2012-04-26T05:26:01.092000Z, 1534.08 2012-04-26T05:26:01.201000Z, 1534.08 2012-04-26T05:26:01.310000Z, 1534.08 2012-04-26T05:26:01.404000Z, 1534.08 2012-04-26T05:26:01.498000Z, 1534.08 2012-04-26T05:26:01.592000Z, 1534.08 2012-04-26T05:26:01.701000Z, 1534.08 2012-04-26T05:26:01.795000Z, 1534.08 2012-04-26T05:26:01.904000Z, 1534.08 2012-04-26T05:26:01.998000Z, 1534.08 2012-04-26T05:26:02.107000Z, 1534.08 2012-04-26T05:26:02.201000Z, 1534.08 2012-04-26T05:26:02.295000Z, 1534.08 2012-04-26T05:26:02.404000Z, 1534.07 2012-04-26T05:26:02.498000Z, 1534.07 2012-04-26T05:26:02.607000Z, 1534.07 2012-04-26T05:26:02.701000Z, 1534.07 2012-04-26T05:26:02.795000Z, 1534.07 2012-04-26T05:26:02.904000Z, 1534.07 2012-04-26T05:26:02.998000Z, 1534.07 2012-04-26T05:26:03.107000Z, 1534.07 2012-04-26T05:26:03.201000Z, 1534.08 2012-04-26T05:26:03.295000Z, 1534.08 2012-04-26T05:26:03.404000Z, 1534.08 2012-04-26T05:26:03.498000Z, 1534.08 2012-04-26T05:26:03.607000Z, 1534.08 2012-04-26T05:26:03.701000Z, 1534.08 2012-04-26T05:26:03.795000Z, 1534.08 2012-04-26T05:26:03.889000Z, 1534.08 2012-04-26T05:26:03.998000Z, 1534.08 2012-04-26T05:26:04.107000Z, 1534.08 2012-04-26T05:26:04.201000Z, 1534.08 2012-04-26T05:26:04.295000Z, 1534.07 2012-04-26T05:26:04.404000Z, 1534.07 2012-04-26T05:26:04.498000Z, 1534.07 2012-04-26T05:26:04.592000Z, 1534.07 2012-04-26T05:26:04.701000Z, 1534.07 2012-04-26T05:26:04.795000Z, 1534.07 2012-04-26T05:26:04.889000Z, 1534.07 2012-04-26T05:26:04.998000Z, 1534.07 2012-04-26T05:26:05.092000Z, 1534.07 2012-04-26T05:26:05.186000Z, 1534.07 2012-04-26T05:26:05.295000Z, 1534.07 2012-04-26T05:26:05.404000Z, 1534.07 2012-04-26T05:26:05.498000Z, 1534.07 2012-04-26T05:26:05.592000Z, 1534.07 2012-04-26T05:26:05.701000Z, 1534.07 2012-04-26T05:26:05.795000Z, 1534.07 2012-04-26T05:26:05.889000Z, 1534.07 2012-04-26T05:26:05.998000Z, 1534.08 2012-04-26T05:26:06.092000Z, 1534.07 2012-04-26T05:26:06.201000Z, 1534.07 2012-04-26T05:26:06.295000Z, 1534.07 2012-04-26T05:26:06.389000Z, 1534.07 2012-04-26T05:26:06.498000Z, 1534.07 2012-04-26T05:26:06.592000Z, 1534.07 2012-04-26T05:26:06.701000Z, 1534.07 2012-04-26T05:26:06.795000Z, 1534.07 2012-04-26T05:26:06.889000Z, 1534.07 2012-04-26T05:26:06.998000Z, 1534.07 2012-04-26T05:26:07.092000Z, 1534.07 2012-04-26T05:26:07.201000Z, 1534.07 2012-04-26T05:26:07.295000Z, 1534.08 2012-04-26T05:26:07.404000Z, 1534.08 2012-04-26T05:26:07.498000Z, 1534.08 2012-04-26T05:26:07.592000Z, 1534.08 2012-04-26T05:26:07.701000Z, 1534.08 2012-04-26T05:26:07.795000Z, 1534.08 2012-04-26T05:26:07.904000Z, 1534.08 2012-04-26T05:26:07.998000Z, 1534.08 2012-04-26T05:26:08.092000Z, 1534.07 2012-04-26T05:26:08.186000Z, 1534.07 2012-04-26T05:26:08.295000Z, 1534.07 2012-04-26T05:26:08.389000Z, 1534.07 2012-04-26T05:26:08.498000Z, 1534.07 2012-04-26T05:26:08.592000Z, 1534.07 2012-04-26T05:26:08.701000Z, 1534.07 2012-04-26T05:26:08.811000Z, 1534.07 2012-04-26T05:26:08.904000Z, 1534.07 2012-04-26T05:26:08.998000Z, 1534.07 2012-04-26T05:26:09.092000Z, 1534.07 2012-04-26T05:26:09.201000Z, 1534.07 2012-04-26T05:26:09.295000Z, 1534.07 2012-04-26T05:26:09.404000Z, 1534.07 2012-04-26T05:26:09.498000Z, 1534.07 2012-04-26T05:26:09.592000Z, 1534.07 2012-04-26T05:26:09.701000Z, 1534.07 2012-04-26T05:26:09.795000Z, 1534.08 2012-04-26T05:26:09.889000Z, 1534.08 2012-04-26T05:26:09.998000Z, 1534.08 2012-04-26T05:26:10.092000Z, 1534.08 2012-04-26T05:26:10.201000Z, 1534.08 2012-04-26T05:26:10.295000Z, 1534.08 2012-04-26T05:26:10.404000Z, 1534.08 2012-04-26T05:26:10.498000Z, 1534.08 2012-04-26T05:26:10.592000Z, 1534.08 2012-04-26T05:26:10.701000Z, 1534.08 2012-04-26T05:26:10.795000Z, 1534.08 2012-04-26T05:26:10.904000Z, 1534.08 2012-04-26T05:26:10.998000Z, 1534.08 2012-04-26T05:26:11.092000Z, 1534.08 2012-04-26T05:26:11.201000Z, 1534.08 2012-04-26T05:26:11.295000Z, 1534.08 2012-04-26T05:26:11.404000Z, 1534.08 2012-04-26T05:26:11.498000Z, 1534.08 2012-04-26T05:26:11.592000Z, 1534.08 2012-04-26T05:26:11.701000Z, 1534.08 2012-04-26T05:26:11.795000Z, 1534.08 2012-04-26T05:26:11.904000Z, 1534.08 2012-04-26T05:26:11.998000Z, 1534.08 2012-04-26T05:26:12.092000Z, 1534.08 2012-04-26T05:26:12.201000Z, 1534.08 2012-04-26T05:26:12.295000Z, 1534.08 2012-04-26T05:26:12.389000Z, 1534.08 2012-04-26T05:26:12.498000Z, 1534.08 2012-04-26T05:26:12.592000Z, 1534.08 2012-04-26T05:26:12.701000Z, 1534.08 2012-04-26T05:26:12.795000Z, 1534.08 2012-04-26T05:26:12.889000Z, 1534.08 2012-04-26T05:26:12.998000Z, 1534.08 2012-04-26T05:26:13.092000Z, 1534.08 2012-04-26T05:26:13.201000Z, 1534.08 2012-04-26T05:26:13.295000Z, 1534.08 2012-04-26T05:26:13.404000Z, 1534.08 2012-04-26T05:26:13.514000Z, 1534.08 2012-04-26T05:26:13.592000Z, 1534.08 2012-04-26T05:26:13.686000Z, 1534.08 2012-04-26T05:26:13.795000Z, 1534.08 2012-04-26T05:26:13.904000Z, 1534.08 2012-04-26T05:26:13.998000Z, 1534.08 2012-04-26T05:26:14.092000Z, 1534.08 2012-04-26T05:26:14.201000Z, 1534.08 2012-04-26T05:26:14.295000Z, 1534.08 2012-04-26T05:26:14.404000Z, 1534.08 2012-04-26T05:26:14.498000Z, 1534.08 2012-04-26T05:26:14.592000Z, 1534.08 2012-04-26T05:26:14.701000Z, 1534.08 2012-04-26T05:26:14.795000Z, 1534.08 2012-04-26T05:26:14.904000Z, 1534.08 2012-04-26T05:26:14.998000Z, 1534.08 2012-04-26T05:26:15.092000Z, 1534.08 2012-04-26T05:26:15.201000Z, 1534.08 2012-04-26T05:26:15.295000Z, 1534.08 2012-04-26T05:26:15.404000Z, 1534.08 2012-04-26T05:26:15.514000Z, 1534.09 2012-04-26T05:26:15.592000Z, 1534.09 2012-04-26T05:26:15.701000Z, 1534.09 2012-04-26T05:26:15.795000Z, 1534.08 2012-04-26T05:26:15.904000Z, 1534.08 2012-04-26T05:26:15.998000Z, 1534.08 2012-04-26T05:26:16.092000Z, 1534.08 2012-04-26T05:26:16.201000Z, 1534.08 2012-04-26T05:26:16.295000Z, 1534.08 2012-04-26T05:26:16.404000Z, 1534.08 2012-04-26T05:26:16.498000Z, 1534.08 2012-04-26T05:26:16.592000Z, 1534.08 2012-04-26T05:26:16.701000Z, 1534.08 2012-04-26T05:26:16.795000Z, 1534.08 2012-04-26T05:26:16.904000Z, 1534.08 2012-04-26T05:26:16.998000Z, 1534.08 2012-04-26T05:26:17.092000Z, 1534.08 2012-04-26T05:26:17.201000Z, 1534.08 2012-04-26T05:26:17.295000Z, 1534.08 2012-04-26T05:26:17.404000Z, 1534.08 2012-04-26T05:26:17.498000Z, 1534.08 2012-04-26T05:26:17.592000Z, 1534.08 2012-04-26T05:26:17.701000Z, 1534.08 2012-04-26T05:26:17.795000Z, 1534.08 2012-04-26T05:26:17.904000Z, 1534.08 2012-04-26T05:26:17.998000Z, 1534.08 2012-04-26T05:26:18.092000Z, 1534.08 2012-04-26T05:26:18.201000Z, 1534.08 2012-04-26T05:26:18.295000Z, 1534.08 2012-04-26T05:26:18.404000Z, 1534.08 2012-04-26T05:26:18.498000Z, 1534.08 2012-04-26T05:26:18.592000Z, 1534.08 2012-04-26T05:26:18.686000Z, 1534.08 2012-04-26T05:26:18.795000Z, 1534.08 2012-04-26T05:26:18.904000Z, 1534.08 2012-04-26T05:26:18.998000Z, 1534.08 2012-04-26T05:26:19.092000Z, 1534.08 2012-04-26T05:26:19.201000Z, 1534.08 2012-04-26T05:26:19.295000Z, 1534.08 2012-04-26T05:26:19.404000Z, 1534.08 2012-04-26T05:26:19.498000Z, 1534.08 2012-04-26T05:26:19.592000Z, 1534.08 2012-04-26T05:26:19.701000Z, 1534.08 2012-04-26T05:26:19.795000Z, 1534.08 2012-04-26T05:26:19.889000Z, 1534.08 2012-04-26T05:26:19.998000Z, 1534.08 2012-04-26T05:26:20.092000Z, 1534.08 2012-04-26T05:26:20.201000Z, 1534.08 2012-04-26T05:26:20.295000Z, 1534.08 2012-04-26T05:26:20.404000Z, 1534.08 2012-04-26T05:26:20.498000Z, 1534.08 2012-04-26T05:26:20.592000Z, 1534.08 2012-04-26T05:26:20.701000Z, 1534.08 2012-04-26T05:26:20.795000Z, 1534.08 2012-04-26T05:26:20.904000Z, 1534.08 2012-04-26T05:26:20.998000Z, 1534.08 2012-04-26T05:26:21.092000Z, 1534.08 2012-04-26T05:26:21.201000Z, 1534.08 2012-04-26T05:26:21.295000Z, 1534.08 2012-04-26T05:26:21.404000Z, 1534.08 2012-04-26T05:26:21.498000Z, 1534.08 2012-04-26T05:26:21.592000Z, 1534.08 2012-04-26T05:26:21.701000Z, 1534.08 2012-04-26T05:26:21.795000Z, 1534.08 2012-04-26T05:26:21.904000Z, 1534.08 2012-04-26T05:26:21.998000Z, 1534.08 2012-04-26T05:26:22.092000Z, 1534.08 2012-04-26T05:26:22.201000Z, 1534.08 2012-04-26T05:26:22.295000Z, 1534.08 2012-04-26T05:26:22.404000Z, 1534.08 2012-04-26T05:26:22.498000Z, 1534.08 2012-04-26T05:26:22.592000Z, 1534.08 2012-04-26T05:26:22.701000Z, 1534.08 2012-04-26T05:26:22.795000Z, 1534.08 2012-04-26T05:26:22.904000Z, 1534.08 2012-04-26T05:26:22.998000Z, 1534.08 2012-04-26T05:26:23.092000Z, 1534.08 2012-04-26T05:26:23.186000Z, 1534.08 2012-04-26T05:26:23.311000Z, 1534.08 2012-04-26T05:26:23.404000Z, 1534.08 2012-04-26T05:26:23.498000Z, 1534.08 2012-04-26T05:26:23.592000Z, 1534.08 2012-04-26T05:26:23.701000Z, 1534.08 2012-04-26T05:26:23.795000Z, 1534.08 2012-04-26T05:26:23.904000Z, 1534.08 2012-04-26T05:26:23.998000Z, 1534.08 2012-04-26T05:26:24.092000Z, 1534.08 2012-04-26T05:26:24.201000Z, 1534.08 2012-04-26T05:26:24.295000Z, 1534.08 2012-04-26T05:26:24.404000Z, 1534.08 2012-04-26T05:26:24.498000Z, 1534.08 2012-04-26T05:26:24.592000Z, 1534.08 2012-04-26T05:26:24.733000Z, 1534.08 2012-04-26T05:26:24.795000Z, 1534.08 2012-04-26T05:26:24.905000Z, 1534.08 2012-04-26T05:26:24.998000Z, 1534.08 2012-04-26T05:26:25.092000Z, 1534.08 2012-04-26T05:26:25.201000Z, 1534.08 2012-04-26T05:26:25.295000Z, 1534.08 2012-04-26T05:26:25.405000Z, 1534.08 2012-04-26T05:26:25.498000Z, 1534.08 2012-04-26T05:26:25.592000Z, 1534.08 2012-04-26T05:26:25.686000Z, 1534.08 2012-04-26T05:26:25.795000Z, 1534.08 2012-04-26T05:26:25.905000Z, 1534.08 2012-04-26T05:26:25.998000Z, 1534.08 2012-04-26T05:26:26.108000Z, 1534.08 2012-04-26T05:26:26.201000Z, 1534.08 2012-04-26T05:26:26.295000Z, 1534.08 2012-04-26T05:26:26.405000Z, 1534.08 2012-04-26T05:26:26.498000Z, 1534.08 2012-04-26T05:26:26.592000Z, 1534.08 2012-04-26T05:26:26.701000Z, 1534.08 2012-04-26T05:26:26.795000Z, 1534.08 2012-04-26T05:26:26.889000Z, 1534.08 2012-04-26T05:26:26.998000Z, 1534.08 2012-04-26T05:26:27.092000Z, 1534.08 2012-04-26T05:26:27.201000Z, 1534.08 2012-04-26T05:26:27.295000Z, 1534.08 2012-04-26T05:26:27.389000Z, 1534.08 2012-04-26T05:26:27.498000Z, 1534.08 2012-04-26T05:26:27.592000Z, 1534.08 2012-04-26T05:26:27.701000Z, 1534.08 2012-04-26T05:26:27.795000Z, 1534.08 2012-04-26T05:26:27.889000Z, 1534.08 2012-04-26T05:26:27.998000Z, 1534.08 2012-04-26T05:26:28.092000Z, 1534.08 2012-04-26T05:26:28.201000Z, 1534.08 2012-04-26T05:26:28.295000Z, 1534.08 2012-04-26T05:26:28.389000Z, 1534.08 2012-04-26T05:26:28.498000Z, 1534.08 2012-04-26T05:26:28.592000Z, 1534.08 2012-04-26T05:26:28.701000Z, 1534.08 2012-04-26T05:26:28.795000Z, 1534.08 2012-04-26T05:26:28.889000Z, 1534.08 2012-04-26T05:26:28.998000Z, 1534.08 2012-04-26T05:26:29.092000Z, 1534.08 2012-04-26T05:26:29.201000Z, 1534.08 2012-04-26T05:26:29.311000Z, 1534.08 2012-04-26T05:26:29.420000Z, 1534.08 2012-04-26T05:26:29.498000Z, 1534.08 2012-04-26T05:26:29.592000Z, 1534.08 2012-04-26T05:26:29.701000Z, 1534.08 2012-04-26T05:26:29.795000Z, 1534.08 2012-04-26T05:26:29.889000Z, 1534.08 2012-04-26T05:26:29.998000Z, 1534.08 2012-04-26T05:26:30.092000Z, 1534.08 2012-04-26T05:26:30.201000Z, 1534.08 2012-04-26T05:26:30.295000Z, 1534.08 2012-04-26T05:26:30.389000Z, 1534.08 2012-04-26T05:26:30.498000Z, 1534.08 2012-04-26T05:26:30.592000Z, 1534.08 2012-04-26T05:26:30.701000Z, 1534.08 2012-04-26T05:26:30.795000Z, 1534.07 2012-04-26T05:26:30.905000Z, 1534.07 2012-04-26T05:26:30.998000Z, 1534.07 2012-04-26T05:26:31.092000Z, 1534.07 2012-04-26T05:26:31.201000Z, 1534.07 2012-04-26T05:26:31.295000Z, 1534.07 2012-04-26T05:26:31.405000Z, 1534.07 2012-04-26T05:26:31.498000Z, 1534.07 2012-04-26T05:26:31.592000Z, 1534.07 2012-04-26T05:26:31.701000Z, 1534.07 2012-04-26T05:26:31.811000Z, 1534.07 2012-04-26T05:26:31.905000Z, 1534.07 2012-04-26T05:26:31.998000Z, 1534.07 2012-04-26T05:26:32.092000Z, 1534.07 2012-04-26T05:26:32.201000Z, 1534.07 2012-04-26T05:26:32.295000Z, 1534.07 2012-04-26T05:26:32.405000Z, 1534.07 2012-04-26T05:26:32.498000Z, 1534.07 2012-04-26T05:26:32.608000Z, 1534.07 2012-04-26T05:26:32.701000Z, 1534.07 2012-04-26T05:26:32.795000Z, 1534.07 2012-04-26T05:26:32.905000Z, 1534.07 2012-04-26T05:26:32.998000Z, 1534.07 2012-04-26T05:26:33.092000Z, 1534.07 2012-04-26T05:26:33.201000Z, 1534.06 2012-04-26T05:26:33.295000Z, 1534.06 2012-04-26T05:26:33.405000Z, 1534.06 2012-04-26T05:26:33.498000Z, 1534.07 2012-04-26T05:26:33.592000Z, 1534.07 2012-04-26T05:26:33.701000Z, 1534.07 2012-04-26T05:26:33.795000Z, 1534.07 2012-04-26T05:26:33.889000Z, 1534.07 2012-04-26T05:26:33.998000Z, 1534.07 2012-04-26T05:26:34.092000Z, 1534.07 2012-04-26T05:26:34.201000Z, 1534.07 2012-04-26T05:26:34.295000Z, 1534.07 2012-04-26T05:26:34.405000Z, 1534.07 2012-04-26T05:26:34.498000Z, 1534.08 2012-04-26T05:26:34.592000Z, 1534.08 2012-04-26T05:26:34.702000Z, 1534.08 2012-04-26T05:26:34.795000Z, 1534.08 2012-04-26T05:26:34.905000Z, 1534.08 2012-04-26T05:26:34.998000Z, 1534.08 2012-04-26T05:26:35.092000Z, 1534.08 2012-04-26T05:26:35.202000Z, 1534.08 2012-04-26T05:26:35.295000Z, 1534.08 2012-04-26T05:26:35.389000Z, 1534.08 2012-04-26T05:26:35.498000Z, 1534.08 2012-04-26T05:26:35.592000Z, 1534.08 2012-04-26T05:26:35.702000Z, 1534.08 2012-04-26T05:26:35.795000Z, 1534.08 2012-04-26T05:26:35.905000Z, 1534.08 2012-04-26T05:26:35.998000Z, 1534.08 2012-04-26T05:26:36.092000Z, 1534.08 2012-04-26T05:26:36.202000Z, 1534.08 2012-04-26T05:26:36.295000Z, 1534.07 2012-04-26T05:26:36.405000Z, 1534.07 2012-04-26T05:26:36.498000Z, 1534.07 2012-04-26T05:26:36.592000Z, 1534.07 2012-04-26T05:26:36.702000Z, 1534.07 2012-04-26T05:26:36.795000Z, 1534.07 2012-04-26T05:26:36.905000Z, 1534.06 2012-04-26T05:26:36.998000Z, 1534.06 2012-04-26T05:26:37.092000Z, 1534.06 2012-04-26T05:26:37.202000Z, 1534.06 2012-04-26T05:26:37.295000Z, 1534.06 2012-04-26T05:26:37.405000Z, 1534.07 2012-04-26T05:26:37.498000Z, 1534.07 2012-04-26T05:26:37.592000Z, 1534.07 2012-04-26T05:26:37.702000Z, 1534.07 2012-04-26T05:26:37.811000Z, 1534.07 2012-04-26T05:26:37.905000Z, 1534.07 2012-04-26T05:26:37.998000Z, 1534.07 2012-04-26T05:26:38.092000Z, 1534.07 2012-04-26T05:26:38.202000Z, 1534.07 2012-04-26T05:26:38.295000Z, 1534.07 2012-04-26T05:26:38.405000Z, 1534.07 2012-04-26T05:26:38.498000Z, 1534.07 2012-04-26T05:26:38.592000Z, 1534.07 2012-04-26T05:26:38.702000Z, 1534.07 2012-04-26T05:26:38.795000Z, 1534.07 2012-04-26T05:26:38.905000Z, 1534.07 2012-04-26T05:26:38.998000Z, 1534.07 2012-04-26T05:26:39.092000Z, 1534.07 2012-04-26T05:26:39.202000Z, 1534.08 2012-04-26T05:26:39.295000Z, 1534.08 2012-04-26T05:26:39.405000Z, 1534.08 2012-04-26T05:26:39.498000Z, 1534.08 2012-04-26T05:26:39.592000Z, 1534.08 2012-04-26T05:26:39.702000Z, 1534.08 2012-04-26T05:26:39.795000Z, 1534.08 2012-04-26T05:26:39.905000Z, 1534.08 2012-04-26T05:26:39.998000Z, 1534.08 2012-04-26T05:26:40.092000Z, 1534.08 2012-04-26T05:26:40.202000Z, 1534.08 2012-04-26T05:26:40.295000Z, 1534.08 2012-04-26T05:26:40.405000Z, 1534.08 2012-04-26T05:26:40.498000Z, 1534.08 2012-04-26T05:26:40.592000Z, 1534.08 2012-04-26T05:26:40.702000Z, 1534.08 2012-04-26T05:26:40.795000Z, 1534.08 2012-04-26T05:26:40.889000Z, 1534.08 2012-04-26T05:26:40.998000Z, 1534.08 2012-04-26T05:26:41.092000Z, 1534.08 2012-04-26T05:26:41.202000Z, 1534.08 2012-04-26T05:26:41.295000Z, 1534.08 2012-04-26T05:26:41.389000Z, 1534.07 2012-04-26T05:26:41.498000Z, 1534.07 2012-04-26T05:26:41.592000Z, 1534.07 2012-04-26T05:26:41.702000Z, 1534.08 2012-04-26T05:26:41.795000Z, 1534.08 2012-04-26T05:26:41.905000Z, 1534.08 2012-04-26T05:26:41.998000Z, 1534.08 2012-04-26T05:26:42.092000Z, 1534.08 2012-04-26T05:26:42.217000Z, 1534.07 2012-04-26T05:26:42.295000Z, 1534.08 2012-04-26T05:26:42.405000Z, 1534.08 2012-04-26T05:26:42.498000Z, 1534.07 2012-04-26T05:26:42.592000Z, 1534.07 2012-04-26T05:26:42.702000Z, 1534.07 2012-04-26T05:26:42.795000Z, 1534.07 2012-04-26T05:26:42.889000Z, 1534.07 2012-04-26T05:26:42.998000Z, 1534.07 2012-04-26T05:26:43.092000Z, 1534.07 2012-04-26T05:26:43.202000Z, 1534.07 2012-04-26T05:26:43.295000Z, 1534.07 2012-04-26T05:26:43.405000Z, 1534.07 2012-04-26T05:26:43.498000Z, 1534.07 2012-04-26T05:26:43.592000Z, 1534.07 2012-04-26T05:26:43.702000Z, 1534.07 2012-04-26T05:26:43.795000Z, 1534.07 2012-04-26T05:26:43.905000Z, 1534.07 2012-04-26T05:26:43.998000Z, 1534.07 2012-04-26T05:26:44.092000Z, 1534.07 2012-04-26T05:26:44.202000Z, 1534.07 2012-04-26T05:26:44.295000Z, 1534.07 2012-04-26T05:26:44.405000Z, 1534.07 2012-04-26T05:26:44.499000Z, 1534.07 2012-04-26T05:26:44.592000Z, 1534.07 2012-04-26T05:26:44.702000Z, 1534.07 2012-04-26T05:26:44.795000Z, 1534.07 2012-04-26T05:26:44.905000Z, 1534.07 2012-04-26T05:26:44.999000Z, 1534.07 2012-04-26T05:26:45.092000Z, 1534.07 2012-04-26T05:26:45.202000Z, 1534.07 2012-04-26T05:26:45.295000Z, 1534.07 2012-04-26T05:26:45.405000Z, 1534.07 2012-04-26T05:26:45.499000Z, 1534.07 2012-04-26T05:26:45.592000Z, 1534.07 2012-04-26T05:26:45.702000Z, 1534.07 2012-04-26T05:26:45.795000Z, 1534.07 2012-04-26T05:26:45.920000Z, 1534.07 2012-04-26T05:26:45.999000Z, 1534.07 2012-04-26T05:26:46.092000Z, 1534.07 2012-04-26T05:26:46.202000Z, 1534.07 2012-04-26T05:26:46.295000Z, 1534.07 2012-04-26T05:26:46.405000Z, 1534.07 2012-04-26T05:26:46.499000Z, 1534.07 2012-04-26T05:26:46.592000Z, 1534.07 2012-04-26T05:26:46.702000Z, 1534.06 2012-04-26T05:26:46.795000Z, 1534.06 2012-04-26T05:26:46.889000Z, 1534.06 2012-04-26T05:26:46.999000Z, 1534.06 2012-04-26T05:26:47.092000Z, 1534.06 2012-04-26T05:26:47.186000Z, 1534.06 2012-04-26T05:26:47.295000Z, 1534.06 2012-04-26T05:26:47.389000Z, 1534.06 2012-04-26T05:26:47.499000Z, 1534.07 2012-04-26T05:26:47.592000Z, 1534.07 2012-04-26T05:26:47.702000Z, 1534.07 2012-04-26T05:26:47.795000Z, 1534.07 2012-04-26T05:26:47.905000Z, 1534.07 2012-04-26T05:26:47.999000Z, 1534.07 2012-04-26T05:26:48.092000Z, 1534.07 2012-04-26T05:26:48.202000Z, 1534.07 2012-04-26T05:26:48.295000Z, 1534.07 2012-04-26T05:26:48.405000Z, 1534.08 2012-04-26T05:26:48.499000Z, 1534.08 2012-04-26T05:26:48.592000Z, 1534.08 2012-04-26T05:26:48.702000Z, 1534.08 2012-04-26T05:26:48.795000Z, 1534.08 2012-04-26T05:26:48.905000Z, 1534.08 2012-04-26T05:26:48.999000Z, 1534.08 2012-04-26T05:26:49.092000Z, 1534.08 2012-04-26T05:26:49.202000Z, 1534.07 2012-04-26T05:26:49.295000Z, 1534.07 2012-04-26T05:26:49.389000Z, 1534.07 2012-04-26T05:26:49.499000Z, 1534.07 2012-04-26T05:26:49.592000Z, 1534.07 2012-04-26T05:26:49.702000Z, 1534.07 2012-04-26T05:26:49.795000Z, 1534.07 2012-04-26T05:26:49.889000Z, 1534.07 2012-04-26T05:26:49.999000Z, 1534.07 2012-04-26T05:26:50.092000Z, 1534.07 2012-04-26T05:26:50.202000Z, 1534.08 2012-04-26T05:26:50.295000Z, 1534.08 2012-04-26T05:26:50.389000Z, 1534.08 2012-04-26T05:26:50.499000Z, 1534.08 2012-04-26T05:26:50.592000Z, 1534.08 2012-04-26T05:26:50.702000Z, 1534.08 2012-04-26T05:26:50.795000Z, 1534.08 2012-04-26T05:26:50.889000Z, 1534.08 2012-04-26T05:26:50.999000Z, 1534.08 2012-04-26T05:26:51.092000Z, 1534.08 2012-04-26T05:26:51.202000Z, 1534.08 2012-04-26T05:26:51.295000Z, 1534.08 2012-04-26T05:26:51.389000Z, 1534.08 2012-04-26T05:26:51.499000Z, 1534.08 2012-04-26T05:26:51.592000Z, 1534.08 2012-04-26T05:26:51.702000Z, 1534.08 2012-04-26T05:26:51.795000Z, 1534.08 2012-04-26T05:26:51.889000Z, 1534.08 2012-04-26T05:26:51.999000Z, 1534.08 2012-04-26T05:26:52.108000Z, 1534.08 2012-04-26T05:26:52.202000Z, 1534.08 2012-04-26T05:26:52.295000Z, 1534.08 2012-04-26T05:26:52.389000Z, 1534.08 2012-04-26T05:26:52.499000Z, 1534.08 2012-04-26T05:26:52.592000Z, 1534.08 2012-04-26T05:26:52.686000Z, 1534.08 2012-04-26T05:26:52.795000Z, 1534.08 2012-04-26T05:26:52.889000Z, 1534.08 2012-04-26T05:26:52.999000Z, 1534.08 2012-04-26T05:26:53.092000Z, 1534.08 2012-04-26T05:26:53.202000Z, 1534.08 2012-04-26T05:26:53.295000Z, 1534.08 2012-04-26T05:26:53.389000Z, 1534.08 2012-04-26T05:26:53.499000Z, 1534.08 2012-04-26T05:26:53.592000Z, 1534.08 2012-04-26T05:26:53.686000Z, 1534.08 2012-04-26T05:26:53.795000Z, 1534.08 2012-04-26T05:26:53.889000Z, 1534.09 2012-04-26T05:26:53.999000Z, 1534.09 2012-04-26T05:26:54.092000Z, 1534.09 2012-04-26T05:26:54.202000Z, 1534.09 2012-04-26T05:26:54.296000Z, 1534.09 2012-04-26T05:26:54.389000Z, 1534.09 2012-04-26T05:26:54.499000Z, 1534.09 2012-04-26T05:26:54.592000Z, 1534.09 2012-04-26T05:26:54.702000Z, 1534.09 2012-04-26T05:26:54.796000Z, 1534.09 2012-04-26T05:26:54.889000Z, 1534.09 2012-04-26T05:26:54.999000Z, 1534.09 2012-04-26T05:26:55.092000Z, 1534.10 2012-04-26T05:26:55.202000Z, 1534.10 2012-04-26T05:26:55.296000Z, 1534.10 2012-04-26T05:26:55.389000Z, 1534.10 2012-04-26T05:26:55.499000Z, 1534.10 2012-04-26T05:26:55.592000Z, 1534.09 2012-04-26T05:26:55.702000Z, 1534.10 2012-04-26T05:26:55.796000Z, 1534.09 2012-04-26T05:26:55.889000Z, 1534.09 2012-04-26T05:26:55.983000Z, 1534.09 2012-04-26T05:26:56.092000Z, 1534.09 2012-04-26T05:26:56.202000Z, 1534.09 2012-04-26T05:26:56.296000Z, 1534.09 2012-04-26T05:26:56.389000Z, 1534.09 2012-04-26T05:26:56.499000Z, 1534.09 2012-04-26T05:26:56.592000Z, 1534.09 2012-04-26T05:26:56.702000Z, 1534.09 2012-04-26T05:26:56.796000Z, 1534.09 2012-04-26T05:26:56.889000Z, 1534.09 2012-04-26T05:26:56.999000Z, 1534.09 2012-04-26T05:26:57.092000Z, 1534.09 2012-04-26T05:26:57.202000Z, 1534.08 2012-04-26T05:26:57.296000Z, 1534.08 2012-04-26T05:26:57.405000Z, 1534.08 2012-04-26T05:26:57.499000Z, 1534.08 2012-04-26T05:26:57.592000Z, 1534.08 2012-04-26T05:26:57.780000Z, 1534.08 2012-04-26T05:26:57.796000Z, 1534.08 2012-04-26T05:26:57.889000Z, 1534.08 2012-04-26T05:26:57.999000Z, 1534.08 2012-04-26T05:26:58.092000Z, 1534.08 2012-04-26T05:26:58.202000Z, 1534.08 2012-04-26T05:26:58.296000Z, 1534.08 2012-04-26T05:26:58.389000Z, 1534.08 2012-04-26T05:26:58.499000Z, 1534.08 2012-04-26T05:26:58.592000Z, 1534.08 2012-04-26T05:26:58.702000Z, 1534.08 2012-04-26T05:26:58.796000Z, 1534.08 2012-04-26T05:26:58.921000Z, 1534.08 2012-04-26T05:26:58.999000Z, 1534.09 2012-04-26T05:26:59.092000Z, 1534.09 2012-04-26T05:26:59.217000Z, 1534.09 2012-04-26T05:26:59.296000Z, 1534.09 2012-04-26T05:26:59.405000Z, 1534.09 2012-04-26T05:26:59.499000Z, 1534.09 2012-04-26T05:26:59.592000Z, 1534.09 2012-04-26T05:26:59.686000Z, 1534.09 2012-04-26T05:26:59.811000Z, 1534.09 2012-04-26T05:26:59.889000Z, 1534.09 2012-04-26T05:26:59.999000Z, 1534.09 2012-04-26T05:27:00.092000Z, 1534.09 2012-04-26T05:27:00.202000Z, 1534.09 2012-04-26T05:27:00.296000Z, 1534.09 2012-04-26T05:27:00.405000Z, 1534.08 2012-04-26T05:27:00.499000Z, 1534.09 2012-04-26T05:27:00.592000Z, 1534.09 2012-04-26T05:27:00.686000Z, 1534.09 2012-04-26T05:27:00.796000Z, 1534.09 2012-04-26T05:27:00.905000Z, 1534.08 2012-04-26T05:27:00.999000Z, 1534.08 2012-04-26T05:27:01.092000Z, 1534.08 2012-04-26T05:27:01.202000Z, 1534.08 2012-04-26T05:27:01.296000Z, 1534.08 2012-04-26T05:27:01.405000Z, 1534.08 2012-04-26T05:27:01.499000Z, 1534.08 2012-04-26T05:27:01.592000Z, 1534.08 2012-04-26T05:27:01.702000Z, 1534.08 2012-04-26T05:27:01.796000Z, 1534.08 2012-04-26T05:27:01.889000Z, 1534.08 2012-04-26T05:27:01.999000Z, 1534.08 2012-04-26T05:27:02.092000Z, 1534.08 2012-04-26T05:27:02.202000Z, 1534.08 2012-04-26T05:27:02.296000Z, 1534.08 2012-04-26T05:27:02.389000Z, 1534.08 2012-04-26T05:27:02.499000Z, 1534.08 2012-04-26T05:27:02.592000Z, 1534.08 2012-04-26T05:27:02.702000Z, 1534.08 2012-04-26T05:27:02.796000Z, 1534.08 2012-04-26T05:27:02.905000Z, 1534.08 2012-04-26T05:27:02.999000Z, 1534.08 2012-04-26T05:27:03.092000Z, 1534.08 2012-04-26T05:27:03.202000Z, 1534.08 2012-04-26T05:27:03.296000Z, 1534.08 2012-04-26T05:27:03.405000Z, 1534.08 2012-04-26T05:27:03.499000Z, 1534.08 2012-04-26T05:27:03.592000Z, 1534.08 2012-04-26T05:27:03.702000Z, 1534.08 2012-04-26T05:27:03.796000Z, 1534.08 2012-04-26T05:27:03.889000Z, 1534.08 2012-04-26T05:27:03.999000Z, 1534.08 2012-04-26T05:27:04.093000Z, 1534.08 2012-04-26T05:27:04.202000Z, 1534.08 2012-04-26T05:27:04.296000Z, 1534.08 2012-04-26T05:27:04.405000Z, 1534.08 2012-04-26T05:27:04.499000Z, 1534.08 2012-04-26T05:27:04.593000Z, 1534.08 2012-04-26T05:27:04.702000Z, 1534.08 2012-04-26T05:27:04.796000Z, 1534.08 2012-04-26T05:27:04.889000Z, 1534.08 2012-04-26T05:27:04.999000Z, 1534.08 2012-04-26T05:27:05.093000Z, 1534.08 2012-04-26T05:27:05.202000Z, 1534.09 2012-04-26T05:27:05.296000Z, 1534.09 2012-04-26T05:27:05.405000Z, 1534.09 2012-04-26T05:27:05.499000Z, 1534.09 2012-04-26T05:27:05.593000Z, 1534.09 2012-04-26T05:27:05.686000Z, 1534.09 2012-04-26T05:27:05.796000Z, 1534.09 2012-04-26T05:27:05.889000Z, 1534.09 2012-04-26T05:27:05.999000Z, 1534.09 2012-04-26T05:27:06.093000Z, 1534.09 2012-04-26T05:27:06.202000Z, 1534.09 2012-04-26T05:27:06.296000Z, 1534.09 2012-04-26T05:27:06.389000Z, 1534.09 2012-04-26T05:27:06.499000Z, 1534.09 2012-04-26T05:27:06.593000Z, 1534.09 2012-04-26T05:27:06.702000Z, 1534.09 2012-04-26T05:27:06.796000Z, 1534.09 2012-04-26T05:27:06.889000Z, 1534.09 2012-04-26T05:27:06.999000Z, 1534.09 2012-04-26T05:27:07.093000Z, 1534.09 2012-04-26T05:27:07.202000Z, 1534.09 2012-04-26T05:27:07.296000Z, 1534.09 2012-04-26T05:27:07.405000Z, 1534.09 2012-04-26T05:27:07.499000Z, 1534.09 2012-04-26T05:27:07.593000Z, 1534.09 2012-04-26T05:27:07.702000Z, 1534.09 2012-04-26T05:27:07.796000Z, 1534.09 2012-04-26T05:27:07.905000Z, 1534.09 2012-04-26T05:27:07.999000Z, 1534.09 2012-04-26T05:27:08.093000Z, 1534.09 2012-04-26T05:27:08.202000Z, 1534.09 2012-04-26T05:27:08.296000Z, 1534.09 2012-04-26T05:27:08.405000Z, 1534.09 2012-04-26T05:27:08.499000Z, 1534.09 2012-04-26T05:27:08.593000Z, 1534.09 2012-04-26T05:27:08.702000Z, 1534.09 2012-04-26T05:27:08.796000Z, 1534.09 2012-04-26T05:27:08.905000Z, 1534.09 2012-04-26T05:27:08.999000Z, 1534.09 2012-04-26T05:27:09.093000Z, 1534.09 2012-04-26T05:27:09.186000Z, 1534.09 2012-04-26T05:27:09.296000Z, 1534.09 2012-04-26T05:27:09.389000Z, 1534.09 2012-04-26T05:27:09.499000Z, 1534.09 2012-04-26T05:27:09.593000Z, 1534.09 2012-04-26T05:27:09.702000Z, 1534.09 2012-04-26T05:27:09.796000Z, 1534.09 2012-04-26T05:27:09.905000Z, 1534.09 2012-04-26T05:27:09.983000Z, 1534.09 2012-04-26T05:27:10.093000Z, 1534.09 2012-04-26T05:27:10.202000Z, 1534.09 2012-04-26T05:27:10.296000Z, 1534.09 2012-04-26T05:27:10.405000Z, 1534.09 2012-04-26T05:27:10.499000Z, 1534.08 2012-04-26T05:27:10.593000Z, 1534.09 2012-04-26T05:27:10.702000Z, 1534.09 2012-04-26T05:27:10.796000Z, 1534.09 2012-04-26T05:27:10.889000Z, 1534.09 2012-04-26T05:27:10.999000Z, 1534.09 2012-04-26T05:27:11.093000Z, 1534.09 2012-04-26T05:27:11.202000Z, 1534.09 2012-04-26T05:27:11.296000Z, 1534.09 2012-04-26T05:27:11.405000Z, 1534.09 2012-04-26T05:27:11.499000Z, 1534.10 2012-04-26T05:27:11.593000Z, 1534.10 2012-04-26T05:27:11.702000Z, 1534.10 2012-04-26T05:27:11.796000Z, 1534.10 2012-04-26T05:27:11.905000Z, 1534.10 2012-04-26T05:27:11.999000Z, 1534.10 2012-04-26T05:27:12.093000Z, 1534.10 2012-04-26T05:27:12.202000Z, 1534.10 2012-04-26T05:27:12.296000Z, 1534.10 2012-04-26T05:27:12.389000Z, 1534.10 2012-04-26T05:27:12.499000Z, 1534.10 2012-04-26T05:27:12.593000Z, 1534.10 2012-04-26T05:27:12.702000Z, 1534.10 2012-04-26T05:27:12.796000Z, 1534.10 2012-04-26T05:27:12.889000Z, 1534.10 2012-04-26T05:27:12.999000Z, 1534.10 2012-04-26T05:27:13.093000Z, 1534.10 2012-04-26T05:27:13.202000Z, 1534.10 2012-04-26T05:27:13.296000Z, 1534.10 2012-04-26T05:27:13.389000Z, 1534.10 2012-04-26T05:27:13.499000Z, 1534.10 2012-04-26T05:27:13.593000Z, 1534.10 2012-04-26T05:27:13.702000Z, 1534.10 2012-04-26T05:27:13.796000Z, 1534.10 2012-04-26T05:27:13.890000Z, 1534.10 2012-04-26T05:27:13.999000Z, 1534.10 2012-04-26T05:27:14.093000Z, 1534.10 2012-04-26T05:27:14.202000Z, 1534.10 2012-04-26T05:27:14.296000Z, 1534.10 2012-04-26T05:27:14.390000Z, 1534.10 2012-04-26T05:27:14.499000Z, 1534.10 2012-04-26T05:27:14.593000Z, 1534.10 2012-04-26T05:27:14.702000Z, 1534.10 2012-04-26T05:27:14.796000Z, 1534.10 2012-04-26T05:27:14.890000Z, 1534.10 2012-04-26T05:27:14.999000Z, 1534.10 2012-04-26T05:27:15.093000Z, 1534.10 2012-04-26T05:27:15.202000Z, 1534.10 2012-04-26T05:27:15.296000Z, 1534.10 2012-04-26T05:27:15.390000Z, 1534.10 2012-04-26T05:27:15.499000Z, 1534.10 2012-04-26T05:27:15.593000Z, 1534.10 2012-04-26T05:27:15.702000Z, 1534.09 2012-04-26T05:27:15.796000Z, 1534.09 2012-04-26T05:27:15.905000Z, 1534.09 2012-04-26T05:27:15.999000Z, 1534.09 2012-04-26T05:27:16.093000Z, 1534.09 2012-04-26T05:27:16.202000Z, 1534.09 2012-04-26T05:27:16.296000Z, 1534.09 2012-04-26T05:27:16.390000Z, 1534.09 2012-04-26T05:27:16.499000Z, 1534.09 2012-04-26T05:27:16.593000Z, 1534.09 2012-04-26T05:27:16.702000Z, 1534.09 2012-04-26T05:27:16.796000Z, 1534.09 2012-04-26T05:27:16.890000Z, 1534.10 2012-04-26T05:27:16.999000Z, 1534.10 2012-04-26T05:27:17.093000Z, 1534.10 2012-04-26T05:27:17.202000Z, 1534.10 2012-04-26T05:27:17.296000Z, 1534.10 2012-04-26T05:27:17.390000Z, 1534.10 2012-04-26T05:27:17.499000Z, 1534.10 2012-04-26T05:27:17.608000Z, 1534.09 2012-04-26T05:27:17.686000Z, 1534.09 2012-04-26T05:27:17.796000Z, 1534.09 2012-04-26T05:27:17.890000Z, 1534.09 2012-04-26T05:27:17.999000Z, 1534.09 2012-04-26T05:27:18.093000Z, 1534.09 2012-04-26T05:27:18.202000Z, 1534.09 2012-04-26T05:27:18.311000Z, 1534.09 2012-04-26T05:27:18.405000Z, 1534.09 2012-04-26T05:27:18.499000Z, 1534.10 2012-04-26T05:27:18.593000Z, 1534.10 2012-04-26T05:27:18.686000Z, 1534.10 2012-04-26T05:27:18.796000Z, 1534.10 2012-04-26T05:27:18.905000Z, 1534.10 2012-04-26T05:27:18.999000Z, 1534.10 2012-04-26T05:27:19.093000Z, 1534.10 2012-04-26T05:27:19.202000Z, 1534.10 2012-04-26T05:27:19.296000Z, 1534.11 2012-04-26T05:27:19.390000Z, 1534.10 2012-04-26T05:27:19.499000Z, 1534.11 2012-04-26T05:27:19.593000Z, 1534.11 2012-04-26T05:27:19.702000Z, 1534.11 2012-04-26T05:27:19.796000Z, 1534.11 2012-04-26T05:27:19.905000Z, 1534.11 2012-04-26T05:27:19.999000Z, 1534.11 2012-04-26T05:27:20.093000Z, 1534.11 2012-04-26T05:27:20.202000Z, 1534.11 2012-04-26T05:27:20.296000Z, 1534.11 2012-04-26T05:27:20.390000Z, 1534.11 2012-04-26T05:27:20.499000Z, 1534.11 2012-04-26T05:27:20.593000Z, 1534.10 2012-04-26T05:27:20.702000Z, 1534.10 2012-04-26T05:27:20.796000Z, 1534.10 2012-04-26T05:27:20.905000Z, 1534.10 2012-04-26T05:27:20.999000Z, 1534.10 2012-04-26T05:27:21.093000Z, 1534.10 2012-04-26T05:27:21.202000Z, 1534.10 2012-04-26T05:27:21.296000Z, 1534.10 2012-04-26T05:27:21.390000Z, 1534.10 2012-04-26T05:27:21.499000Z, 1534.10 2012-04-26T05:27:21.593000Z, 1534.10 2012-04-26T05:27:21.686000Z, 1534.10 2012-04-26T05:27:21.796000Z, 1534.10 2012-04-26T05:27:21.890000Z, 1534.10 2012-04-26T05:27:21.999000Z, 1534.10 2012-04-26T05:27:22.093000Z, 1534.10 2012-04-26T05:27:22.202000Z, 1534.10 2012-04-26T05:27:22.296000Z, 1534.10 2012-04-26T05:27:22.390000Z, 1534.10 2012-04-26T05:27:22.499000Z, 1534.10 2012-04-26T05:27:22.593000Z, 1534.10 2012-04-26T05:27:22.702000Z, 1534.10 2012-04-26T05:27:22.796000Z, 1534.10 2012-04-26T05:27:22.905000Z, 1534.10 2012-04-26T05:27:22.999000Z, 1534.10 2012-04-26T05:27:23.093000Z, 1534.10 2012-04-26T05:27:23.202000Z, 1534.10 2012-04-26T05:27:23.296000Z, 1534.10 2012-04-26T05:27:23.390000Z, 1534.10 2012-04-26T05:27:23.499000Z, 1534.10 2012-04-26T05:27:23.593000Z, 1534.10 2012-04-26T05:27:23.702000Z, 1534.10 2012-04-26T05:27:23.796000Z, 1534.10 2012-04-26T05:27:23.890000Z, 1534.10 2012-04-26T05:27:23.999000Z, 1534.10 2012-04-26T05:27:24.093000Z, 1534.10 2012-04-26T05:27:24.202000Z, 1534.10 2012-04-26T05:27:24.296000Z, 1534.10 2012-04-26T05:27:24.405000Z, 1534.10 2012-04-26T05:27:24.499000Z, 1534.10 2012-04-26T05:27:24.593000Z, 1534.11 2012-04-26T05:27:24.687000Z, 1534.11 2012-04-26T05:27:24.796000Z, 1534.11 2012-04-26T05:27:24.905000Z, 1534.11 2012-04-26T05:27:24.999000Z, 1534.11 2012-04-26T05:27:25.093000Z, 1534.11 2012-04-26T05:27:25.202000Z, 1534.11 2012-04-26T05:27:25.296000Z, 1534.11 2012-04-26T05:27:25.405000Z, 1534.11 2012-04-26T05:27:25.499000Z, 1534.11 2012-04-26T05:27:25.593000Z, 1534.11 2012-04-26T05:27:25.858000Z, 1534.11 2012-04-26T05:27:25.858000Z, 1534.10 2012-04-26T05:27:25.890000Z, 1534.10 2012-04-26T05:27:25.999000Z, 1534.10 2012-04-26T05:27:26.093000Z, 1534.10 2012-04-26T05:27:26.187000Z, 1534.10 2012-04-26T05:27:26.296000Z, 1534.10 2012-04-26T05:27:26.405000Z, 1534.09 2012-04-26T05:27:26.499000Z, 1534.09 2012-04-26T05:27:26.593000Z, 1534.09 2012-04-26T05:27:26.702000Z, 1534.09 2012-04-26T05:27:26.796000Z, 1534.09 2012-04-26T05:27:26.890000Z, 1534.09 2012-04-26T05:27:26.999000Z, 1534.09 2012-04-26T05:27:27.093000Z, 1534.10 2012-04-26T05:27:27.202000Z, 1534.10 2012-04-26T05:27:27.296000Z, 1534.10 2012-04-26T05:27:27.390000Z, 1534.10 2012-04-26T05:27:27.499000Z, 1534.10 2012-04-26T05:27:27.593000Z, 1534.10 2012-04-26T05:27:27.702000Z, 1534.10 2012-04-26T05:27:27.796000Z, 1534.10 2012-04-26T05:27:27.905000Z, 1534.10 2012-04-26T05:27:27.999000Z, 1534.09 2012-04-26T05:27:28.093000Z, 1534.09 2012-04-26T05:27:28.202000Z, 1534.09 2012-04-26T05:27:28.296000Z, 1534.09 2012-04-26T05:27:28.405000Z, 1534.10 2012-04-26T05:27:28.499000Z, 1534.09 2012-04-26T05:27:28.593000Z, 1534.09 2012-04-26T05:27:28.702000Z, 1534.09 2012-04-26T05:27:28.796000Z, 1534.09 2012-04-26T05:27:28.905000Z, 1534.09 2012-04-26T05:27:28.999000Z, 1534.09 2012-04-26T05:27:29.093000Z, 1534.09 2012-04-26T05:27:29.202000Z, 1534.09 2012-04-26T05:27:29.296000Z, 1534.09 2012-04-26T05:27:29.390000Z, 1534.09 2012-04-26T05:27:29.499000Z, 1534.09 2012-04-26T05:27:29.593000Z, 1534.09 2012-04-26T05:27:29.702000Z, 1534.09 2012-04-26T05:27:29.796000Z, 1534.09 2012-04-26T05:27:29.905000Z, 1534.09 2012-04-26T05:27:29.999000Z, 1534.09 2012-04-26T05:27:30.093000Z, 1534.09 2012-04-26T05:27:30.202000Z, 1534.09 2012-04-26T05:27:30.296000Z, 1534.09 2012-04-26T05:27:30.405000Z, 1534.09 2012-04-26T05:27:30.499000Z, 1534.09 2012-04-26T05:27:30.593000Z, 1534.09 2012-04-26T05:27:30.702000Z, 1534.09 2012-04-26T05:27:30.796000Z, 1534.09 2012-04-26T05:27:30.905000Z, 1534.09 2012-04-26T05:27:30.999000Z, 1534.09 2012-04-26T05:27:31.093000Z, 1534.09 2012-04-26T05:27:31.202000Z, 1534.09 2012-04-26T05:27:31.296000Z, 1534.09 2012-04-26T05:27:31.405000Z, 1534.09 2012-04-26T05:27:31.499000Z, 1534.09 2012-04-26T05:27:31.593000Z, 1534.09 2012-04-26T05:27:31.702000Z, 1534.09 2012-04-26T05:27:31.812000Z, 1534.09 2012-04-26T05:27:31.890000Z, 1534.10 2012-04-26T05:27:31.999000Z, 1534.10 2012-04-26T05:27:32.093000Z, 1534.10 2012-04-26T05:27:32.202000Z, 1534.10 2012-04-26T05:27:32.296000Z, 1534.10 2012-04-26T05:27:32.405000Z, 1534.10 2012-04-26T05:27:32.499000Z, 1534.10 2012-04-26T05:27:32.593000Z, 1534.10 2012-04-26T05:27:32.702000Z, 1534.10 2012-04-26T05:27:32.796000Z, 1534.10 2012-04-26T05:27:32.905000Z, 1534.10 2012-04-26T05:27:32.999000Z, 1534.10 2012-04-26T05:27:33.093000Z, 1534.10 2012-04-26T05:27:33.202000Z, 1534.10 2012-04-26T05:27:33.296000Z, 1534.10 2012-04-26T05:27:33.405000Z, 1534.10 2012-04-26T05:27:33.499000Z, 1534.10 2012-04-26T05:27:33.593000Z, 1534.10 2012-04-26T05:27:33.702000Z, 1534.10 2012-04-26T05:27:33.796000Z, 1534.10 2012-04-26T05:27:33.905000Z, 1534.10 2012-04-26T05:27:33.999000Z, 1534.10 2012-04-26T05:27:34.093000Z, 1534.10 2012-04-26T05:27:34.202000Z, 1534.10 2012-04-26T05:27:34.296000Z, 1534.10 2012-04-26T05:27:34.405000Z, 1534.10 2012-04-26T05:27:34.499000Z, 1534.10 2012-04-26T05:27:34.593000Z, 1534.10 2012-04-26T05:27:34.702000Z, 1534.10 2012-04-26T05:27:34.796000Z, 1534.11 2012-04-26T05:27:34.890000Z, 1534.11 2012-04-26T05:27:34.999000Z, 1534.11 2012-04-26T05:27:35.093000Z, 1534.11 2012-04-26T05:27:35.202000Z, 1534.11 2012-04-26T05:27:35.296000Z, 1534.11 2012-04-26T05:27:35.390000Z, 1534.11 2012-04-26T05:27:35.499000Z, 1534.11 2012-04-26T05:27:35.593000Z, 1534.11 2012-04-26T05:27:35.702000Z, 1534.11 2012-04-26T05:27:35.796000Z, 1534.11 2012-04-26T05:27:35.890000Z, 1534.10 2012-04-26T05:27:35.999000Z, 1534.10 2012-04-26T05:27:36.093000Z, 1534.10 2012-04-26T05:27:36.187000Z, 1534.10 2012-04-26T05:27:36.296000Z, 1534.10 2012-04-26T05:27:36.390000Z, 1534.10 2012-04-26T05:27:36.499000Z, 1534.10 2012-04-26T05:27:36.593000Z, 1534.10 2012-04-26T05:27:36.702000Z, 1534.10 2012-04-26T05:27:36.796000Z, 1534.09 2012-04-26T05:27:36.890000Z, 1534.09 2012-04-26T05:27:36.999000Z, 1534.09 2012-04-26T05:27:37.093000Z, 1534.09 2012-04-26T05:27:37.187000Z, 1534.09 2012-04-26T05:27:37.296000Z, 1534.09 2012-04-26T05:27:37.390000Z, 1534.09 2012-04-26T05:27:37.499000Z, 1534.09 2012-04-26T05:27:37.593000Z, 1534.09 2012-04-26T05:27:37.702000Z, 1534.09 2012-04-26T05:27:37.796000Z, 1534.09 2012-04-26T05:27:37.890000Z, 1534.09 2012-04-26T05:27:37.999000Z, 1534.09 2012-04-26T05:27:38.093000Z, 1534.09 2012-04-26T05:27:38.187000Z, 1534.09 2012-04-26T05:27:38.296000Z, 1534.09 2012-04-26T05:27:38.390000Z, 1534.09 2012-04-26T05:27:38.499000Z, 1534.09 2012-04-26T05:27:38.593000Z, 1534.09 2012-04-26T05:27:38.687000Z, 1534.09 2012-04-26T05:27:38.796000Z, 1534.09 2012-04-26T05:27:38.890000Z, 1534.09 2012-04-26T05:27:38.999000Z, 1534.09 2012-04-26T05:27:39.093000Z, 1534.09 2012-04-26T05:27:39.202000Z, 1534.09 2012-04-26T05:27:39.296000Z, 1534.09 2012-04-26T05:27:39.390000Z, 1534.09 2012-04-26T05:27:39.499000Z, 1534.10 2012-04-26T05:27:39.593000Z, 1534.10 2012-04-26T05:27:39.718000Z, 1534.10 2012-04-26T05:27:39.796000Z, 1534.10 2012-04-26T05:27:39.890000Z, 1534.10 2012-04-26T05:27:39.999000Z, 1534.10 2012-04-26T05:27:40.093000Z, 1534.10 2012-04-26T05:27:40.202000Z, 1534.10 2012-04-26T05:27:40.296000Z, 1534.10 2012-04-26T05:27:40.390000Z, 1534.10 2012-04-26T05:27:40.499000Z, 1534.10 2012-04-26T05:27:40.593000Z, 1534.10 2012-04-26T05:27:40.702000Z, 1534.10 2012-04-26T05:27:40.796000Z, 1534.10 2012-04-26T05:27:40.890000Z, 1534.10 2012-04-26T05:27:40.999000Z, 1534.10 2012-04-26T05:27:41.093000Z, 1534.10 2012-04-26T05:27:41.187000Z, 1534.10 2012-04-26T05:27:41.296000Z, 1534.10 2012-04-26T05:27:41.390000Z, 1534.10 2012-04-26T05:27:41.499000Z, 1534.10 2012-04-26T05:27:41.593000Z, 1534.09 2012-04-26T05:27:41.702000Z, 1534.09 2012-04-26T05:27:41.796000Z, 1534.09 2012-04-26T05:27:41.890000Z, 1534.09 2012-04-26T05:27:41.999000Z, 1534.09 2012-04-26T05:27:42.093000Z, 1534.09 2012-04-26T05:27:42.202000Z, 1534.09 2012-04-26T05:27:42.296000Z, 1534.08 2012-04-26T05:27:42.390000Z, 1534.08 2012-04-26T05:27:42.499000Z, 1534.09 2012-04-26T05:27:42.593000Z, 1534.09 2012-04-26T05:27:42.702000Z, 1534.09 2012-04-26T05:27:42.796000Z, 1534.09 2012-04-26T05:27:42.890000Z, 1534.09 2012-04-26T05:27:42.999000Z, 1534.09 2012-04-26T05:27:43.093000Z, 1534.09 2012-04-26T05:27:43.202000Z, 1534.09 2012-04-26T05:27:43.296000Z, 1534.09 2012-04-26T05:27:43.390000Z, 1534.09 2012-04-26T05:27:43.499000Z, 1534.09 2012-04-26T05:27:43.593000Z, 1534.08 2012-04-26T05:27:43.702000Z, 1534.08 2012-04-26T05:27:43.796000Z, 1534.08 2012-04-26T05:27:43.906000Z, 1534.08 2012-04-26T05:27:43.999000Z, 1534.08 2012-04-26T05:27:44.093000Z, 1534.08 2012-04-26T05:27:44.202000Z, 1534.08 2012-04-26T05:27:44.296000Z, 1534.08 2012-04-26T05:27:44.390000Z, 1534.08 2012-04-26T05:27:44.499000Z, 1534.08 2012-04-26T05:27:44.593000Z, 1534.08 2012-04-26T05:27:44.702000Z, 1534.08 2012-04-26T05:27:44.796000Z, 1534.08 2012-04-26T05:27:44.890000Z, 1534.07 2012-04-26T05:27:44.999000Z, 1534.07 2012-04-26T05:27:45.093000Z, 1534.07 2012-04-26T05:27:45.202000Z, 1534.07 2012-04-26T05:27:45.296000Z, 1534.07 2012-04-26T05:27:45.390000Z, 1534.07 2012-04-26T05:27:45.499000Z, 1534.07 2012-04-26T05:27:45.593000Z, 1534.08 2012-04-26T05:27:45.702000Z, 1534.08 2012-04-26T05:27:45.796000Z, 1534.08 2012-04-26T05:27:45.890000Z, 1534.08 2012-04-26T05:27:45.999000Z, 1534.08 2012-04-26T05:27:46.093000Z, 1534.09 2012-04-26T05:27:46.202000Z, 1534.09 2012-04-26T05:27:46.296000Z, 1534.09 2012-04-26T05:27:46.406000Z, 1534.09 2012-04-26T05:27:46.499000Z, 1534.10 2012-04-26T05:27:46.593000Z, 1534.10 2012-04-26T05:27:46.702000Z, 1534.10 2012-04-26T05:27:46.796000Z, 1534.10 2012-04-26T05:27:46.890000Z, 1534.10 2012-04-26T05:27:46.999000Z, 1534.10 2012-04-26T05:27:47.093000Z, 1534.10 2012-04-26T05:27:47.202000Z, 1534.10 2012-04-26T05:27:47.296000Z, 1534.11 2012-04-26T05:27:47.390000Z, 1534.11 2012-04-26T05:27:47.499000Z, 1534.11 2012-04-26T05:27:47.593000Z, 1534.11 2012-04-26T05:27:47.702000Z, 1534.11 2012-04-26T05:27:47.796000Z, 1534.11 2012-04-26T05:27:47.890000Z, 1534.11 2012-04-26T05:27:47.999000Z, 1534.11 2012-04-26T05:27:48.093000Z, 1534.11 2012-04-26T05:27:48.202000Z, 1534.11 2012-04-26T05:27:48.296000Z, 1534.11 2012-04-26T05:27:48.390000Z, 1534.11 2012-04-26T05:27:48.499000Z, 1534.11 2012-04-26T05:27:48.593000Z, 1534.12 2012-04-26T05:27:48.702000Z, 1534.11 2012-04-26T05:27:48.796000Z, 1534.11 2012-04-26T05:27:48.906000Z, 1534.11 2012-04-26T05:27:48.999000Z, 1534.11 2012-04-26T05:27:49.093000Z, 1534.11 2012-04-26T05:27:49.187000Z, 1534.11 2012-04-26T05:27:49.296000Z, 1534.11 2012-04-26T05:27:49.406000Z, 1534.11 2012-04-26T05:27:49.499000Z, 1534.11 2012-04-26T05:27:49.593000Z, 1534.11 2012-04-26T05:27:49.702000Z, 1534.11 2012-04-26T05:27:49.796000Z, 1534.11 2012-04-26T05:27:49.906000Z, 1534.11 2012-04-26T05:27:49.999000Z, 1534.11 2012-04-26T05:27:50.093000Z, 1534.11 2012-04-26T05:27:50.202000Z, 1534.11 2012-04-26T05:27:50.296000Z, 1534.11 2012-04-26T05:27:50.390000Z, 1534.11 2012-04-26T05:27:50.499000Z, 1534.11 2012-04-26T05:27:50.593000Z, 1534.11 2012-04-26T05:27:50.702000Z, 1534.11 2012-04-26T05:27:50.796000Z, 1534.11 2012-04-26T05:27:50.890000Z, 1534.11 2012-04-26T05:27:50.999000Z, 1534.11 2012-04-26T05:27:51.093000Z, 1534.11 2012-04-26T05:27:51.202000Z, 1534.11 2012-04-26T05:27:51.296000Z, 1534.11 2012-04-26T05:27:51.406000Z, 1534.11 2012-04-26T05:27:51.499000Z, 1534.11 2012-04-26T05:27:51.593000Z, 1534.11 2012-04-26T05:27:51.687000Z, 1534.11 2012-04-26T05:27:51.796000Z, 1534.11 2012-04-26T05:27:51.906000Z, 1534.11 2012-04-26T05:27:51.999000Z, 1534.11 2012-04-26T05:27:52.093000Z, 1534.11 2012-04-26T05:27:52.202000Z, 1534.11 2012-04-26T05:27:52.296000Z, 1534.11 2012-04-26T05:27:52.406000Z, 1534.11 2012-04-26T05:27:52.499000Z, 1534.11 2012-04-26T05:27:52.593000Z, 1534.11 2012-04-26T05:27:52.703000Z, 1534.11 2012-04-26T05:27:52.796000Z, 1534.12 2012-04-26T05:27:52.906000Z, 1534.12 2012-04-26T05:27:52.999000Z, 1534.12 2012-04-26T05:27:53.093000Z, 1534.12 2012-04-26T05:27:53.203000Z, 1534.12 2012-04-26T05:27:53.296000Z, 1534.12 2012-04-26T05:27:53.406000Z, 1534.12 2012-04-26T05:27:53.499000Z, 1534.12 2012-04-26T05:27:53.593000Z, 1534.12 2012-04-26T05:27:53.703000Z, 1534.12 2012-04-26T05:27:53.796000Z, 1534.12 2012-04-26T05:27:53.906000Z, 1534.12 2012-04-26T05:27:53.999000Z, 1534.12 2012-04-26T05:27:54.093000Z, 1534.12 2012-04-26T05:27:54.203000Z, 1534.12 2012-04-26T05:27:54.296000Z, 1534.12 2012-04-26T05:27:54.421000Z, 1534.12 2012-04-26T05:27:54.499000Z, 1534.12 2012-04-26T05:27:54.593000Z, 1534.12 2012-04-26T05:27:54.703000Z, 1534.12 2012-04-26T05:27:54.812000Z, 1534.12 2012-04-26T05:27:54.906000Z, 1534.12 2012-04-26T05:27:54.999000Z, 1534.12 2012-04-26T05:27:55.093000Z, 1534.12 2012-04-26T05:27:55.203000Z, 1534.12 2012-04-26T05:27:55.296000Z, 1534.12 2012-04-26T05:27:55.406000Z, 1534.12 2012-04-26T05:27:55.499000Z, 1534.12 2012-04-26T05:27:55.593000Z, 1534.12 2012-04-26T05:27:55.703000Z, 1534.12 2012-04-26T05:27:55.796000Z, 1534.11 2012-04-26T05:27:55.906000Z, 1534.11 2012-04-26T05:27:55.999000Z, 1534.11 2012-04-26T05:27:56.093000Z, 1534.11 2012-04-26T05:27:56.203000Z, 1534.11 2012-04-26T05:27:56.296000Z, 1534.11 2012-04-26T05:27:56.406000Z, 1534.11 2012-04-26T05:27:56.499000Z, 1534.11 2012-04-26T05:27:56.593000Z, 1534.11 2012-04-26T05:27:56.703000Z, 1534.11 2012-04-26T05:27:56.796000Z, 1534.11 2012-04-26T05:27:56.906000Z, 1534.11 2012-04-26T05:27:56.999000Z, 1534.11 2012-04-26T05:27:57.093000Z, 1534.11 2012-04-26T05:27:57.203000Z, 1534.11 2012-04-26T05:27:57.296000Z, 1534.11 2012-04-26T05:27:57.390000Z, 1534.11 2012-04-26T05:27:57.499000Z, 1534.11 2012-04-26T05:27:57.593000Z, 1534.11 2012-04-26T05:27:57.703000Z, 1534.11 2012-04-26T05:27:57.796000Z, 1534.11 2012-04-26T05:27:57.890000Z, 1534.11 2012-04-26T05:27:57.999000Z, 1534.11 2012-04-26T05:27:58.093000Z, 1534.11 2012-04-26T05:27:58.203000Z, 1534.11 2012-04-26T05:27:58.296000Z, 1534.11 2012-04-26T05:27:58.390000Z, 1534.11 2012-04-26T05:27:58.499000Z, 1534.11 2012-04-26T05:27:58.593000Z, 1534.10 2012-04-26T05:27:58.687000Z, 1534.10 2012-04-26T05:27:58.796000Z, 1534.10 2012-04-26T05:27:58.890000Z, 1534.10 2012-04-26T05:27:58.999000Z, 1534.10 2012-04-26T05:27:59.093000Z, 1534.10 2012-04-26T05:27:59.203000Z, 1534.10 2012-04-26T05:27:59.296000Z, 1534.10 2012-04-26T05:27:59.390000Z, 1534.10 2012-04-26T05:27:59.499000Z, 1534.10 2012-04-26T05:27:59.593000Z, 1534.10 2012-04-26T05:27:59.703000Z, 1534.10 2012-04-26T05:27:59.812000Z, 1534.10 2012-04-26T05:27:59.890000Z, 1534.10 2012-04-26T05:27:59.999000Z, 1534.09 2012-04-26T05:28:00.093000Z, 1534.10 2012-04-26T05:28:00.203000Z, 1534.10 2012-04-26T05:28:00.296000Z, 1534.10 2012-04-26T05:28:00.390000Z, 1534.10 2012-04-26T05:28:00.499000Z, 1534.10 2012-04-26T05:28:00.593000Z, 1534.10 2012-04-26T05:28:00.703000Z, 1534.10 2012-04-26T05:28:00.796000Z, 1534.10 2012-04-26T05:28:00.890000Z, 1534.10 2012-04-26T05:28:00.999000Z, 1534.10 2012-04-26T05:28:01.093000Z, 1534.11 2012-04-26T05:28:01.203000Z, 1534.11 2012-04-26T05:28:01.296000Z, 1534.11 2012-04-26T05:28:01.390000Z, 1534.11 2012-04-26T05:28:01.499000Z, 1534.11 2012-04-26T05:28:01.593000Z, 1534.11 2012-04-26T05:28:01.703000Z, 1534.11 2012-04-26T05:28:01.796000Z, 1534.11 2012-04-26T05:28:01.890000Z, 1534.11 2012-04-26T05:28:01.999000Z, 1534.11 2012-04-26T05:28:02.093000Z, 1534.11 2012-04-26T05:28:02.203000Z, 1534.11 2012-04-26T05:28:02.296000Z, 1534.11 2012-04-26T05:28:02.390000Z, 1534.11 2012-04-26T05:28:02.500000Z, 1534.11 2012-04-26T05:28:02.593000Z, 1534.11 2012-04-26T05:28:02.703000Z, 1534.11 2012-04-26T05:28:02.796000Z, 1534.11 2012-04-26T05:28:02.890000Z, 1534.11 2012-04-26T05:28:03.000000Z, 1534.11 2012-04-26T05:28:03.093000Z, 1534.11 2012-04-26T05:28:03.203000Z, 1534.11 2012-04-26T05:28:03.296000Z, 1534.11 2012-04-26T05:28:03.390000Z, 1534.12 2012-04-26T05:28:03.500000Z, 1534.12 2012-04-26T05:28:03.593000Z, 1534.12 2012-04-26T05:28:03.687000Z, 1534.12 2012-04-26T05:28:03.796000Z, 1534.12 2012-04-26T05:28:03.890000Z, 1534.12 2012-04-26T05:28:04.000000Z, 1534.12 2012-04-26T05:28:04.093000Z, 1534.12 2012-04-26T05:28:04.203000Z, 1534.13 2012-04-26T05:28:04.296000Z, 1534.13 2012-04-26T05:28:04.390000Z, 1534.13 2012-04-26T05:28:04.500000Z, 1534.13 2012-04-26T05:28:04.593000Z, 1534.13 2012-04-26T05:28:04.703000Z, 1534.13 2012-04-26T05:28:04.796000Z, 1534.13 2012-04-26T05:28:04.890000Z, 1534.13 2012-04-26T05:28:05.000000Z, 1534.13 2012-04-26T05:28:05.093000Z, 1534.13 2012-04-26T05:28:05.203000Z, 1534.13 2012-04-26T05:28:05.296000Z, 1534.13 2012-04-26T05:28:05.390000Z, 1534.13 2012-04-26T05:28:05.500000Z, 1534.13 2012-04-26T05:28:05.593000Z, 1534.13 2012-04-26T05:28:05.703000Z, 1534.13 2012-04-26T05:28:05.796000Z, 1534.13 2012-04-26T05:28:05.890000Z, 1534.13 2012-04-26T05:28:06.000000Z, 1534.13 2012-04-26T05:28:06.093000Z, 1534.13 2012-04-26T05:28:06.203000Z, 1534.13 2012-04-26T05:28:06.296000Z, 1534.13 2012-04-26T05:28:06.390000Z, 1534.13 2012-04-26T05:28:06.500000Z, 1534.13 2012-04-26T05:28:06.593000Z, 1534.13 2012-04-26T05:28:06.703000Z, 1534.13 2012-04-26T05:28:06.796000Z, 1534.13 2012-04-26T05:28:06.890000Z, 1534.13 2012-04-26T05:28:07.000000Z, 1534.14 2012-04-26T05:28:07.093000Z, 1534.13 2012-04-26T05:28:07.203000Z, 1534.14 2012-04-26T05:28:07.296000Z, 1534.13 2012-04-26T05:28:07.390000Z, 1534.13 2012-04-26T05:28:07.500000Z, 1534.13 2012-04-26T05:28:07.593000Z, 1534.14 2012-04-26T05:28:07.687000Z, 1534.13 2012-04-26T05:28:07.796000Z, 1534.13 2012-04-26T05:28:07.890000Z, 1534.13 2012-04-26T05:28:08.000000Z, 1534.13 2012-04-26T05:28:08.093000Z, 1534.13 2012-04-26T05:28:08.203000Z, 1534.13 2012-04-26T05:28:08.296000Z, 1534.13 2012-04-26T05:28:08.406000Z, 1534.13 2012-04-26T05:28:08.500000Z, 1534.13 2012-04-26T05:28:08.593000Z, 1534.13 2012-04-26T05:28:08.781000Z, 1534.13 2012-04-26T05:28:08.781000Z, 1534.13 2012-04-26T05:28:08.890000Z, 1534.13 2012-04-26T05:28:08.984000Z, 1534.13 2012-04-26T05:28:09.093000Z, 1534.13 2012-04-26T05:28:09.203000Z, 1534.13 2012-04-26T05:28:09.296000Z, 1534.13 2012-04-26T05:28:09.406000Z, 1534.13 2012-04-26T05:28:09.500000Z, 1534.13 2012-04-26T05:28:09.593000Z, 1534.13 2012-04-26T05:28:09.703000Z, 1534.13 2012-04-26T05:28:09.796000Z, 1534.13 2012-04-26T05:28:09.890000Z, 1534.13 2012-04-26T05:28:10.000000Z, 1534.12 2012-04-26T05:28:10.093000Z, 1534.12 2012-04-26T05:28:10.203000Z, 1534.12 2012-04-26T05:28:10.296000Z, 1534.12 2012-04-26T05:28:10.390000Z, 1534.12 2012-04-26T05:28:10.500000Z, 1534.12 2012-04-26T05:28:10.593000Z, 1534.12 2012-04-26T05:28:10.703000Z, 1534.12 2012-04-26T05:28:10.796000Z, 1534.12 2012-04-26T05:28:10.890000Z, 1534.12 2012-04-26T05:28:11.000000Z, 1534.12 2012-04-26T05:28:11.093000Z, 1534.12 2012-04-26T05:28:11.203000Z, 1534.12 2012-04-26T05:28:11.296000Z, 1534.12 2012-04-26T05:28:11.406000Z, 1534.12 2012-04-26T05:28:11.500000Z, 1534.13 2012-04-26T05:28:11.593000Z, 1534.13 2012-04-26T05:28:11.734000Z, 1534.13 2012-04-26T05:28:11.796000Z, 1534.13 2012-04-26T05:28:11.890000Z, 1534.12 2012-04-26T05:28:12.000000Z, 1534.12 2012-04-26T05:28:12.093000Z, 1534.13 2012-04-26T05:28:12.203000Z, 1534.12 2012-04-26T05:28:12.297000Z, 1534.13 2012-04-26T05:28:12.390000Z, 1534.13 2012-04-26T05:28:12.500000Z, 1534.13 2012-04-26T05:28:12.593000Z, 1534.13 2012-04-26T05:28:12.703000Z, 1534.13 2012-04-26T05:28:12.797000Z, 1534.13 2012-04-26T05:28:12.890000Z, 1534.13 2012-04-26T05:28:13.000000Z, 1534.13 2012-04-26T05:28:13.093000Z, 1534.13 2012-04-26T05:28:13.203000Z, 1534.13 2012-04-26T05:28:13.297000Z, 1534.13 2012-04-26T05:28:13.406000Z, 1534.13 2012-04-26T05:28:13.500000Z, 1534.13 2012-04-26T05:28:13.593000Z, 1534.13 2012-04-26T05:28:13.703000Z, 1534.14 2012-04-26T05:28:13.797000Z, 1534.13 2012-04-26T05:28:13.890000Z, 1534.13 2012-04-26T05:28:14.000000Z, 1534.13 2012-04-26T05:28:14.093000Z, 1534.13 2012-04-26T05:28:14.203000Z, 1534.14 2012-04-26T05:28:14.297000Z, 1534.13 2012-04-26T05:28:14.406000Z, 1534.13 2012-04-26T05:28:14.500000Z, 1534.13 2012-04-26T05:28:14.593000Z, 1534.13 2012-04-26T05:28:14.703000Z, 1534.13 2012-04-26T05:28:14.797000Z, 1534.13 2012-04-26T05:28:14.906000Z, 1534.13 2012-04-26T05:28:15.000000Z, 1534.13 2012-04-26T05:28:15.093000Z, 1534.13 2012-04-26T05:28:15.203000Z, 1534.13 2012-04-26T05:28:15.297000Z, 1534.13 2012-04-26T05:28:15.406000Z, 1534.13 2012-04-26T05:28:15.500000Z, 1534.13 2012-04-26T05:28:15.593000Z, 1534.13 2012-04-26T05:28:15.703000Z, 1534.13 2012-04-26T05:28:15.797000Z, 1534.13 2012-04-26T05:28:15.890000Z, 1534.13 2012-04-26T05:28:16.000000Z, 1534.13 2012-04-26T05:28:16.093000Z, 1534.13 2012-04-26T05:28:16.203000Z, 1534.13 2012-04-26T05:28:16.297000Z, 1534.13 2012-04-26T05:28:16.406000Z, 1534.13 2012-04-26T05:28:16.515000Z, 1534.14 2012-04-26T05:28:16.593000Z, 1534.14 2012-04-26T05:28:16.703000Z, 1534.14 2012-04-26T05:28:16.797000Z, 1534.14 2012-04-26T05:28:16.906000Z, 1534.14 2012-04-26T05:28:17.000000Z, 1534.14 2012-04-26T05:28:17.093000Z, 1534.13 2012-04-26T05:28:17.203000Z, 1534.13 2012-04-26T05:28:17.297000Z, 1534.13 2012-04-26T05:28:17.406000Z, 1534.13 2012-04-26T05:28:17.500000Z, 1534.13 2012-04-26T05:28:17.593000Z, 1534.13 2012-04-26T05:28:17.703000Z, 1534.13 2012-04-26T05:28:17.797000Z, 1534.12 2012-04-26T05:28:17.890000Z, 1534.12 2012-04-26T05:28:18.000000Z, 1534.12 2012-04-26T05:28:18.093000Z, 1534.12 2012-04-26T05:28:18.203000Z, 1534.12 2012-04-26T05:28:18.297000Z, 1534.12 2012-04-26T05:28:18.390000Z, 1534.12 2012-04-26T05:28:18.500000Z, 1534.12 2012-04-26T05:28:18.593000Z, 1534.12 2012-04-26T05:28:18.703000Z, 1534.12 2012-04-26T05:28:18.797000Z, 1534.12 2012-04-26T05:28:18.906000Z, 1534.12 2012-04-26T05:28:19.000000Z, 1534.12 2012-04-26T05:28:19.093000Z, 1534.13 2012-04-26T05:28:19.203000Z, 1534.13 2012-04-26T05:28:19.297000Z, 1534.13 2012-04-26T05:28:19.422000Z, 1534.13 2012-04-26T05:28:19.500000Z, 1534.12 2012-04-26T05:28:19.593000Z, 1534.12 2012-04-26T05:28:19.703000Z, 1534.12 2012-04-26T05:28:19.797000Z, 1534.12 2012-04-26T05:28:19.890000Z, 1534.12 2012-04-26T05:28:20.000000Z, 1534.12 2012-04-26T05:28:20.093000Z, 1534.12 2012-04-26T05:28:20.203000Z, 1534.12 2012-04-26T05:28:20.297000Z, 1534.12 2012-04-26T05:28:20.390000Z, 1534.13 2012-04-26T05:28:20.500000Z, 1534.13 2012-04-26T05:28:20.593000Z, 1534.13 2012-04-26T05:28:20.703000Z, 1534.13 2012-04-26T05:28:20.797000Z, 1534.13 2012-04-26T05:28:20.890000Z, 1534.13 2012-04-26T05:28:21.000000Z, 1534.13 2012-04-26T05:28:21.093000Z, 1534.13 2012-04-26T05:28:21.203000Z, 1534.13 2012-04-26T05:28:21.297000Z, 1534.13 2012-04-26T05:28:21.390000Z, 1534.13 2012-04-26T05:28:21.500000Z, 1534.13 2012-04-26T05:28:21.593000Z, 1534.12 2012-04-26T05:28:21.703000Z, 1534.13 2012-04-26T05:28:21.797000Z, 1534.12 2012-04-26T05:28:21.890000Z, 1534.13 2012-04-26T05:28:22.000000Z, 1534.13 2012-04-26T05:28:22.094000Z, 1534.13 2012-04-26T05:28:22.203000Z, 1534.13 2012-04-26T05:28:22.297000Z, 1534.13 2012-04-26T05:28:22.390000Z, 1534.13 2012-04-26T05:28:22.500000Z, 1534.13 2012-04-26T05:28:22.594000Z, 1534.13 2012-04-26T05:28:22.703000Z, 1534.13 2012-04-26T05:28:22.797000Z, 1534.13 2012-04-26T05:28:22.890000Z, 1534.13 2012-04-26T05:28:23.000000Z, 1534.13 2012-04-26T05:28:23.094000Z, 1534.13 2012-04-26T05:28:23.203000Z, 1534.13 2012-04-26T05:28:23.297000Z, 1534.13 2012-04-26T05:28:23.390000Z, 1534.13 2012-04-26T05:28:23.500000Z, 1534.13 2012-04-26T05:28:23.594000Z, 1534.13 2012-04-26T05:28:23.734000Z, 1534.13 2012-04-26T05:28:23.797000Z, 1534.13 2012-04-26T05:28:23.890000Z, 1534.13 2012-04-26T05:28:24.000000Z, 1534.13 2012-04-26T05:28:24.094000Z, 1534.13 2012-04-26T05:28:24.203000Z, 1534.13 2012-04-26T05:28:24.297000Z, 1534.13 2012-04-26T05:28:24.390000Z, 1534.13 2012-04-26T05:28:24.500000Z, 1534.13 2012-04-26T05:28:24.594000Z, 1534.13 2012-04-26T05:28:24.703000Z, 1534.13 2012-04-26T05:28:24.797000Z, 1534.13 2012-04-26T05:28:24.890000Z, 1534.13 2012-04-26T05:28:25.000000Z, 1534.13 2012-04-26T05:28:25.094000Z, 1534.13 2012-04-26T05:28:25.203000Z, 1534.14 2012-04-26T05:28:25.297000Z, 1534.14 2012-04-26T05:28:25.390000Z, 1534.14 2012-04-26T05:28:25.500000Z, 1534.14 2012-04-26T05:28:25.594000Z, 1534.14 2012-04-26T05:28:25.719000Z, 1534.14 2012-04-26T05:28:25.797000Z, 1534.14 2012-04-26T05:28:25.890000Z, 1534.13 2012-04-26T05:28:26.000000Z, 1534.13 2012-04-26T05:28:26.094000Z, 1534.13 2012-04-26T05:28:26.203000Z, 1534.13 2012-04-26T05:28:26.297000Z, 1534.13 2012-04-26T05:28:26.390000Z, 1534.13 2012-04-26T05:28:26.500000Z, 1534.13 2012-04-26T05:28:26.594000Z, 1534.13 2012-04-26T05:28:26.875000Z, 1534.13 2012-04-26T05:28:26.875000Z, 1534.13 2012-04-26T05:28:26.890000Z, 1534.13 2012-04-26T05:28:27.000000Z, 1534.13 2012-04-26T05:28:27.094000Z, 1534.14 2012-04-26T05:28:27.203000Z, 1534.14 2012-04-26T05:28:27.297000Z, 1534.14 2012-04-26T05:28:27.390000Z, 1534.14 2012-04-26T05:28:27.500000Z, 1534.14 2012-04-26T05:28:27.594000Z, 1534.14 2012-04-26T05:28:27.703000Z, 1534.14 2012-04-26T05:28:27.797000Z, 1534.14 2012-04-26T05:28:27.890000Z, 1534.14 2012-04-26T05:28:28.000000Z, 1534.14 2012-04-26T05:28:28.094000Z, 1534.14 2012-04-26T05:28:28.203000Z, 1534.14 2012-04-26T05:28:28.297000Z, 1534.15 2012-04-26T05:28:28.390000Z, 1534.15 2012-04-26T05:28:28.500000Z, 1534.15 2012-04-26T05:28:28.594000Z, 1534.15 2012-04-26T05:28:28.703000Z, 1534.15 2012-04-26T05:28:28.797000Z, 1534.15 2012-04-26T05:28:28.890000Z, 1534.15 2012-04-26T05:28:29.000000Z, 1534.15 2012-04-26T05:28:29.094000Z, 1534.15 2012-04-26T05:28:29.203000Z, 1534.15 2012-04-26T05:28:29.297000Z, 1534.15 2012-04-26T05:28:29.390000Z, 1534.15 2012-04-26T05:28:29.500000Z, 1534.15 2012-04-26T05:28:29.594000Z, 1534.15 2012-04-26T05:28:29.703000Z, 1534.15 2012-04-26T05:28:29.797000Z, 1534.15 2012-04-26T05:28:29.890000Z, 1534.15 2012-04-26T05:28:30.000000Z, 1534.15 2012-04-26T05:28:30.094000Z, 1534.15 2012-04-26T05:28:30.203000Z, 1534.15 2012-04-26T05:28:30.297000Z, 1534.15 2012-04-26T05:28:30.390000Z, 1534.15 2012-04-26T05:28:30.500000Z, 1534.15 2012-04-26T05:28:30.594000Z, 1534.15 2012-04-26T05:28:30.703000Z, 1534.14 2012-04-26T05:28:30.797000Z, 1534.14 2012-04-26T05:28:30.890000Z, 1534.14 2012-04-26T05:28:31.000000Z, 1534.14 2012-04-26T05:28:31.094000Z, 1534.13 2012-04-26T05:28:31.203000Z, 1534.14 2012-04-26T05:28:31.297000Z, 1534.14 2012-04-26T05:28:31.390000Z, 1534.13 2012-04-26T05:28:31.500000Z, 1534.13 2012-04-26T05:28:31.594000Z, 1534.13 2012-04-26T05:28:31.719000Z, 1534.13 2012-04-26T05:28:31.797000Z, 1534.13 2012-04-26T05:28:31.891000Z, 1534.13 2012-04-26T05:28:32.000000Z, 1534.13 2012-04-26T05:28:32.094000Z, 1534.13 2012-04-26T05:28:32.203000Z, 1534.13 2012-04-26T05:28:32.297000Z, 1534.14 2012-04-26T05:28:32.406000Z, 1534.14 2012-04-26T05:28:32.500000Z, 1534.14 2012-04-26T05:28:32.594000Z, 1534.14 2012-04-26T05:28:32.687000Z, 1534.14 2012-04-26T05:28:32.797000Z, 1534.14 2012-04-26T05:28:32.891000Z, 1534.14 2012-04-26T05:28:33.000000Z, 1534.14 2012-04-26T05:28:33.094000Z, 1534.14 2012-04-26T05:28:33.203000Z, 1534.14 2012-04-26T05:28:33.297000Z, 1534.14 2012-04-26T05:28:33.406000Z, 1534.13 2012-04-26T05:28:33.500000Z, 1534.13 2012-04-26T05:28:33.594000Z, 1534.13 2012-04-26T05:28:33.703000Z, 1534.13 2012-04-26T05:28:33.797000Z, 1534.13 2012-04-26T05:28:33.891000Z, 1534.13 2012-04-26T05:28:34.000000Z, 1534.13 2012-04-26T05:28:34.094000Z, 1534.13 2012-04-26T05:28:34.203000Z, 1534.13 2012-04-26T05:28:34.297000Z, 1534.13 2012-04-26T05:28:34.391000Z, 1534.13 2012-04-26T05:28:34.500000Z, 1534.13 2012-04-26T05:28:34.594000Z, 1534.13 2012-04-26T05:28:34.703000Z, 1534.13 2012-04-26T05:28:34.797000Z, 1534.13 2012-04-26T05:28:34.891000Z, 1534.13 2012-04-26T05:28:35.000000Z, 1534.13 2012-04-26T05:28:35.094000Z, 1534.13 2012-04-26T05:28:35.203000Z, 1534.13 2012-04-26T05:28:35.297000Z, 1534.13 2012-04-26T05:28:35.391000Z, 1534.13 2012-04-26T05:28:35.500000Z, 1534.13 2012-04-26T05:28:35.594000Z, 1534.13 2012-04-26T05:28:35.703000Z, 1534.13 2012-04-26T05:28:35.797000Z, 1534.13 2012-04-26T05:28:35.891000Z, 1534.13 2012-04-26T05:28:36.000000Z, 1534.13 2012-04-26T05:28:36.094000Z, 1534.13 2012-04-26T05:28:36.203000Z, 1534.12 2012-04-26T05:28:36.297000Z, 1534.12 2012-04-26T05:28:36.391000Z, 1534.12 2012-04-26T05:28:36.500000Z, 1534.12 2012-04-26T05:28:36.594000Z, 1534.13 2012-04-26T05:28:36.703000Z, 1534.13 2012-04-26T05:28:36.797000Z, 1534.13 2012-04-26T05:28:36.891000Z, 1534.13 2012-04-26T05:28:37.000000Z, 1534.13 2012-04-26T05:28:37.094000Z, 1534.13 2012-04-26T05:28:37.203000Z, 1534.13 2012-04-26T05:28:37.297000Z, 1534.13 2012-04-26T05:28:37.391000Z, 1534.13 2012-04-26T05:28:37.500000Z, 1534.13 2012-04-26T05:28:37.594000Z, 1534.13 2012-04-26T05:28:37.703000Z, 1534.13 2012-04-26T05:28:37.797000Z, 1534.13 2012-04-26T05:28:37.891000Z, 1534.13 2012-04-26T05:28:38.000000Z, 1534.13 2012-04-26T05:28:38.094000Z, 1534.13 2012-04-26T05:28:38.203000Z, 1534.13 2012-04-26T05:28:38.297000Z, 1534.13 2012-04-26T05:28:38.406000Z, 1534.13 2012-04-26T05:28:38.500000Z, 1534.13 2012-04-26T05:28:38.594000Z, 1534.13 2012-04-26T05:28:38.703000Z, 1534.13 2012-04-26T05:28:38.797000Z, 1534.13 2012-04-26T05:28:38.891000Z, 1534.13 2012-04-26T05:28:39.000000Z, 1534.13 2012-04-26T05:28:39.094000Z, 1534.13 2012-04-26T05:28:39.203000Z, 1534.13 2012-04-26T05:28:39.297000Z, 1534.13 2012-04-26T05:28:39.406000Z, 1534.13 2012-04-26T05:28:39.500000Z, 1534.13 2012-04-26T05:28:39.594000Z, 1534.13 2012-04-26T05:28:39.703000Z, 1534.13 2012-04-26T05:28:39.797000Z, 1534.13 2012-04-26T05:28:39.891000Z, 1534.13 2012-04-26T05:28:40.000000Z, 1534.13 2012-04-26T05:28:40.094000Z, 1534.13 2012-04-26T05:28:40.203000Z, 1534.13 2012-04-26T05:28:40.297000Z, 1534.13 2012-04-26T05:28:40.391000Z, 1534.13 2012-04-26T05:28:40.500000Z, 1534.13 2012-04-26T05:28:40.594000Z, 1534.13 2012-04-26T05:28:40.703000Z, 1534.13 2012-04-26T05:28:40.797000Z, 1534.13 2012-04-26T05:28:40.906000Z, 1534.13 2012-04-26T05:28:41.000000Z, 1534.13 2012-04-26T05:28:41.094000Z, 1534.13 2012-04-26T05:28:41.203000Z, 1534.13 2012-04-26T05:28:41.297000Z, 1534.13 2012-04-26T05:28:41.391000Z, 1534.13 2012-04-26T05:28:41.500000Z, 1534.13 2012-04-26T05:28:41.594000Z, 1534.13 2012-04-26T05:28:41.703000Z, 1534.13 2012-04-26T05:28:41.797000Z, 1534.13 2012-04-26T05:28:41.891000Z, 1534.13 2012-04-26T05:28:42.000000Z, 1534.13 2012-04-26T05:28:42.094000Z, 1534.13 2012-04-26T05:28:42.203000Z, 1534.13 2012-04-26T05:28:42.297000Z, 1534.13 2012-04-26T05:28:42.391000Z, 1534.13 2012-04-26T05:28:42.500000Z, 1534.13 2012-04-26T05:28:42.594000Z, 1534.13 2012-04-26T05:28:42.703000Z, 1534.13 2012-04-26T05:28:42.797000Z, 1534.13 2012-04-26T05:28:42.891000Z, 1534.13 2012-04-26T05:28:43.000000Z, 1534.13 2012-04-26T05:28:43.094000Z, 1534.13 2012-04-26T05:28:43.203000Z, 1534.13 2012-04-26T05:28:43.297000Z, 1534.13 2012-04-26T05:28:43.391000Z, 1534.13 2012-04-26T05:28:43.500000Z, 1534.13 2012-04-26T05:28:43.594000Z, 1534.13 2012-04-26T05:28:43.703000Z, 1534.13 2012-04-26T05:28:43.797000Z, 1534.12 2012-04-26T05:28:43.891000Z, 1534.12 2012-04-26T05:28:44.000000Z, 1534.12 2012-04-26T05:28:44.094000Z, 1534.12 2012-04-26T05:28:44.203000Z, 1534.12 2012-04-26T05:28:44.297000Z, 1534.12 2012-04-26T05:28:44.391000Z, 1534.12 2012-04-26T05:28:44.500000Z, 1534.12 2012-04-26T05:28:44.594000Z, 1534.12 2012-04-26T05:28:44.688000Z, 1534.12 2012-04-26T05:28:44.797000Z, 1534.12 2012-04-26T05:28:44.891000Z, 1534.13 2012-04-26T05:28:45.000000Z, 1534.13 2012-04-26T05:28:45.094000Z, 1534.13 2012-04-26T05:28:45.203000Z, 1534.13 2012-04-26T05:28:45.297000Z, 1534.13 2012-04-26T05:28:45.391000Z, 1534.13 2012-04-26T05:28:45.500000Z, 1534.13 2012-04-26T05:28:45.594000Z, 1534.13 2012-04-26T05:28:45.688000Z, 1534.13 2012-04-26T05:28:45.797000Z, 1534.13 2012-04-26T05:28:45.891000Z, 1534.13 2012-04-26T05:28:46.000000Z, 1534.13 2012-04-26T05:28:46.094000Z, 1534.13 2012-04-26T05:28:46.203000Z, 1534.13 2012-04-26T05:28:46.297000Z, 1534.13 2012-04-26T05:28:46.391000Z, 1534.13 2012-04-26T05:28:46.500000Z, 1534.13 2012-04-26T05:28:46.594000Z, 1534.13 2012-04-26T05:28:46.688000Z, 1534.13 2012-04-26T05:28:46.797000Z, 1534.13 2012-04-26T05:28:46.906000Z, 1534.13 2012-04-26T05:28:47.000000Z, 1534.13 2012-04-26T05:28:47.094000Z, 1534.13 2012-04-26T05:28:47.203000Z, 1534.13 2012-04-26T05:28:47.297000Z, 1534.13 2012-04-26T05:28:47.391000Z, 1534.13 2012-04-26T05:28:47.500000Z, 1534.13 2012-04-26T05:28:47.594000Z, 1534.13 2012-04-26T05:28:47.703000Z, 1534.13 2012-04-26T05:28:47.797000Z, 1534.13 2012-04-26T05:28:47.891000Z, 1534.14 2012-04-26T05:28:48.000000Z, 1534.14 2012-04-26T05:28:48.094000Z, 1534.14 2012-04-26T05:28:48.203000Z, 1534.14 2012-04-26T05:28:48.297000Z, 1534.14 2012-04-26T05:28:48.391000Z, 1534.14 2012-04-26T05:28:48.500000Z, 1534.14 2012-04-26T05:28:48.594000Z, 1534.14 2012-04-26T05:28:48.703000Z, 1534.14 2012-04-26T05:28:48.797000Z, 1534.14 2012-04-26T05:28:48.891000Z, 1534.14 2012-04-26T05:28:49.000000Z, 1534.14 2012-04-26T05:28:49.094000Z, 1534.14 2012-04-26T05:28:49.203000Z, 1534.14 2012-04-26T05:28:49.297000Z, 1534.13 2012-04-26T05:28:49.391000Z, 1534.13 2012-04-26T05:28:49.500000Z, 1534.13 2012-04-26T05:28:49.594000Z, 1534.13 2012-04-26T05:28:49.703000Z, 1534.13 2012-04-26T05:28:49.797000Z, 1534.13 2012-04-26T05:28:49.891000Z, 1534.13 2012-04-26T05:28:50.000000Z, 1534.13 2012-04-26T05:28:50.094000Z, 1534.13 2012-04-26T05:28:50.203000Z, 1534.13 2012-04-26T05:28:50.297000Z, 1534.13 2012-04-26T05:28:50.391000Z, 1534.13 2012-04-26T05:28:50.500000Z, 1534.13 2012-04-26T05:28:50.594000Z, 1534.13 2012-04-26T05:28:50.703000Z, 1534.13 2012-04-26T05:28:50.797000Z, 1534.13 2012-04-26T05:28:50.891000Z, 1534.14 2012-04-26T05:28:51.000000Z, 1534.13 2012-04-26T05:28:51.094000Z, 1534.13 2012-04-26T05:28:51.203000Z, 1534.13 2012-04-26T05:28:51.297000Z, 1534.13 2012-04-26T05:28:51.391000Z, 1534.13 2012-04-26T05:28:51.500000Z, 1534.13 2012-04-26T05:28:51.594000Z, 1534.13 2012-04-26T05:28:51.703000Z, 1534.13 2012-04-26T05:28:51.797000Z, 1534.13 2012-04-26T05:28:51.891000Z, 1534.13 2012-04-26T05:28:52.000000Z, 1534.13 2012-04-26T05:28:52.110000Z, 1534.13 2012-04-26T05:28:52.203000Z, 1534.13 2012-04-26T05:28:52.297000Z, 1534.13 2012-04-26T05:28:52.391000Z, 1534.13 2012-04-26T05:28:52.500000Z, 1534.13 2012-04-26T05:28:52.594000Z, 1534.13 2012-04-26T05:28:52.703000Z, 1534.13 2012-04-26T05:28:52.797000Z, 1534.13 2012-04-26T05:28:52.891000Z, 1534.13 2012-04-26T05:28:53.000000Z, 1534.13 2012-04-26T05:28:53.094000Z, 1534.14 2012-04-26T05:28:53.203000Z, 1534.14 2012-04-26T05:28:53.297000Z, 1534.14 2012-04-26T05:28:53.391000Z, 1534.14 2012-04-26T05:28:53.500000Z, 1534.14 2012-04-26T05:28:53.594000Z, 1534.14 2012-04-26T05:28:53.703000Z, 1534.14 2012-04-26T05:28:53.797000Z, 1534.14 2012-04-26T05:28:53.891000Z, 1534.14 2012-04-26T05:28:54.000000Z, 1534.13 2012-04-26T05:28:54.094000Z, 1534.13 2012-04-26T05:28:54.188000Z, 1534.13 2012-04-26T05:28:54.297000Z, 1534.14 2012-04-26T05:28:54.391000Z, 1534.14 2012-04-26T05:28:54.500000Z, 1534.13 2012-04-26T05:28:54.594000Z, 1534.13 2012-04-26T05:28:54.688000Z, 1534.14 2012-04-26T05:28:54.797000Z, 1534.14 2012-04-26T05:28:54.891000Z, 1534.14 2012-04-26T05:28:55.000000Z, 1534.14 2012-04-26T05:28:55.094000Z, 1534.14 2012-04-26T05:28:55.203000Z, 1534.14 2012-04-26T05:28:55.297000Z, 1534.14 2012-04-26T05:28:55.391000Z, 1534.14 2012-04-26T05:28:55.500000Z, 1534.14 2012-04-26T05:28:55.594000Z, 1534.14 2012-04-26T05:28:55.703000Z, 1534.14 2012-04-26T05:28:55.797000Z, 1534.14 2012-04-26T05:28:55.891000Z, 1534.14 2012-04-26T05:28:56.000000Z, 1534.14 2012-04-26T05:28:56.094000Z, 1534.14 2012-04-26T05:28:56.203000Z, 1534.14 2012-04-26T05:28:56.297000Z, 1534.14 2012-04-26T05:28:56.391000Z, 1534.14 2012-04-26T05:28:56.500000Z, 1534.14 2012-04-26T05:28:56.594000Z, 1534.14 2012-04-26T05:28:56.703000Z, 1534.14 2012-04-26T05:28:56.797000Z, 1534.14 2012-04-26T05:28:56.891000Z, 1534.14 2012-04-26T05:28:57.000000Z, 1534.14 2012-04-26T05:28:57.094000Z, 1534.14 2012-04-26T05:28:57.188000Z, 1534.14 2012-04-26T05:28:57.297000Z, 1534.14 2012-04-26T05:28:57.391000Z, 1534.14 2012-04-26T05:28:57.500000Z, 1534.14 2012-04-26T05:28:57.594000Z, 1534.14 2012-04-26T05:28:57.688000Z, 1534.14 2012-04-26T05:28:57.797000Z, 1534.14 2012-04-26T05:28:57.891000Z, 1534.14 2012-04-26T05:28:58.000000Z, 1534.14 2012-04-26T05:28:58.094000Z, 1534.14 2012-04-26T05:28:58.188000Z, 1534.14 2012-04-26T05:28:58.297000Z, 1534.14 2012-04-26T05:28:58.406000Z, 1534.14 2012-04-26T05:28:58.500000Z, 1534.14 2012-04-26T05:28:58.594000Z, 1534.14 2012-04-26T05:28:58.703000Z, 1534.14 2012-04-26T05:28:58.797000Z, 1534.14 2012-04-26T05:28:58.891000Z, 1534.14 2012-04-26T05:28:59.000000Z, 1534.14 2012-04-26T05:28:59.094000Z, 1534.14 2012-04-26T05:28:59.203000Z, 1534.14 2012-04-26T05:28:59.297000Z, 1534.14 2012-04-26T05:28:59.391000Z, 1534.14 2012-04-26T05:28:59.500000Z, 1534.15 2012-04-26T05:28:59.594000Z, 1534.14 2012-04-26T05:28:59.703000Z, 1534.15 2012-04-26T05:28:59.797000Z, 1534.15 2012-04-26T05:28:59.891000Z, 1534.15 2012-04-26T05:29:00.000000Z, 1534.15 2012-04-26T05:29:00.094000Z, 1534.15 2012-04-26T05:29:00.203000Z, 1534.15 2012-04-26T05:29:00.297000Z, 1534.15 2012-04-26T05:29:00.391000Z, 1534.15 2012-04-26T05:29:00.500000Z, 1534.15 2012-04-26T05:29:00.594000Z, 1534.15 2012-04-26T05:29:00.703000Z, 1534.15 2012-04-26T05:29:00.797000Z, 1534.15 2012-04-26T05:29:00.906000Z, 1534.15 2012-04-26T05:29:01.000000Z, 1534.15 2012-04-26T05:29:01.094000Z, 1534.15 2012-04-26T05:29:01.203000Z, 1534.15 2012-04-26T05:29:01.297000Z, 1534.15 2012-04-26T05:29:01.407000Z, 1534.15 2012-04-26T05:29:01.500000Z, 1534.14 2012-04-26T05:29:01.594000Z, 1534.14 2012-04-26T05:29:01.703000Z, 1534.14 2012-04-26T05:29:01.797000Z, 1534.14 2012-04-26T05:29:01.907000Z, 1534.14 2012-04-26T05:29:02.000000Z, 1534.14 2012-04-26T05:29:02.094000Z, 1534.13 2012-04-26T05:29:02.203000Z, 1534.13 2012-04-26T05:29:02.297000Z, 1534.13 2012-04-26T05:29:02.391000Z, 1534.13 2012-04-26T05:29:02.500000Z, 1534.13 2012-04-26T05:29:02.594000Z, 1534.13 2012-04-26T05:29:02.703000Z, 1534.14 2012-04-26T05:29:02.797000Z, 1534.14 2012-04-26T05:29:02.891000Z, 1534.14 2012-04-26T05:29:03.000000Z, 1534.14 2012-04-26T05:29:03.094000Z, 1534.14 2012-04-26T05:29:03.203000Z, 1534.14 2012-04-26T05:29:03.297000Z, 1534.14 2012-04-26T05:29:03.407000Z, 1534.14 2012-04-26T05:29:03.500000Z, 1534.14 2012-04-26T05:29:03.594000Z, 1534.14 2012-04-26T05:29:03.703000Z, 1534.13 2012-04-26T05:29:03.797000Z, 1534.13 2012-04-26T05:29:03.907000Z, 1534.13 2012-04-26T05:29:04.000000Z, 1534.13 2012-04-26T05:29:04.094000Z, 1534.13 2012-04-26T05:29:04.203000Z, 1534.13 2012-04-26T05:29:04.297000Z, 1534.13 2012-04-26T05:29:04.407000Z, 1534.13 2012-04-26T05:29:04.500000Z, 1534.13 2012-04-26T05:29:04.594000Z, 1534.13 2012-04-26T05:29:04.703000Z, 1534.13 2012-04-26T05:29:04.797000Z, 1534.13 2012-04-26T05:29:04.891000Z, 1534.13 2012-04-26T05:29:05.000000Z, 1534.13 2012-04-26T05:29:05.094000Z, 1534.13 2012-04-26T05:29:05.203000Z, 1534.13 2012-04-26T05:29:05.297000Z, 1534.13 2012-04-26T05:29:05.391000Z, 1534.13 2012-04-26T05:29:05.500000Z, 1534.13 2012-04-26T05:29:05.594000Z, 1534.13 2012-04-26T05:29:05.703000Z, 1534.13 2012-04-26T05:29:05.797000Z, 1534.13 2012-04-26T05:29:05.891000Z, 1534.13 2012-04-26T05:29:06.016000Z, 1534.13 2012-04-26T05:29:06.094000Z, 1534.13 2012-04-26T05:29:06.203000Z, 1534.13 2012-04-26T05:29:06.313000Z, 1534.13 2012-04-26T05:29:06.391000Z, 1534.13 2012-04-26T05:29:06.500000Z, 1534.13 2012-04-26T05:29:06.594000Z, 1534.13 2012-04-26T05:29:06.703000Z, 1534.13 2012-04-26T05:29:06.797000Z, 1534.13 2012-04-26T05:29:06.891000Z, 1534.13 2012-04-26T05:29:07.000000Z, 1534.13 2012-04-26T05:29:07.094000Z, 1534.13 2012-04-26T05:29:07.203000Z, 1534.13 2012-04-26T05:29:07.297000Z, 1534.13 2012-04-26T05:29:07.391000Z, 1534.13 2012-04-26T05:29:07.500000Z, 1534.13 2012-04-26T05:29:07.594000Z, 1534.13 2012-04-26T05:29:07.703000Z, 1534.13 2012-04-26T05:29:07.797000Z, 1534.13 2012-04-26T05:29:07.891000Z, 1534.13 2012-04-26T05:29:08.000000Z, 1534.13 2012-04-26T05:29:08.094000Z, 1534.12 2012-04-26T05:29:08.219000Z, 1534.12 2012-04-26T05:29:08.297000Z, 1534.12 2012-04-26T05:29:08.391000Z, 1534.12 2012-04-26T05:29:08.500000Z, 1534.12 2012-04-26T05:29:08.594000Z, 1534.12 2012-04-26T05:29:08.688000Z, 1534.12 2012-04-26T05:29:08.797000Z, 1534.12 2012-04-26T05:29:08.891000Z, 1534.12 2012-04-26T05:29:08.985000Z, 1534.12 2012-04-26T05:29:09.094000Z, 1534.12 2012-04-26T05:29:09.203000Z, 1534.12 2012-04-26T05:29:09.297000Z, 1534.12 2012-04-26T05:29:09.391000Z, 1534.12 2012-04-26T05:29:09.500000Z, 1534.12 2012-04-26T05:29:09.594000Z, 1534.12 2012-04-26T05:29:09.688000Z, 1534.12 2012-04-26T05:29:09.797000Z, 1534.12 2012-04-26T05:29:09.891000Z, 1534.12 2012-04-26T05:29:10.000000Z, 1534.13 2012-04-26T05:29:10.094000Z, 1534.13 2012-04-26T05:29:10.203000Z, 1534.13 2012-04-26T05:29:10.297000Z, 1534.13 2012-04-26T05:29:10.391000Z, 1534.12 2012-04-26T05:29:10.500000Z, 1534.12 2012-04-26T05:29:10.594000Z, 1534.12 2012-04-26T05:29:10.703000Z, 1534.12 2012-04-26T05:29:10.797000Z, 1534.12 2012-04-26T05:29:10.891000Z, 1534.12 2012-04-26T05:29:11.000000Z, 1534.12 2012-04-26T05:29:11.094000Z, 1534.12 2012-04-26T05:29:11.204000Z, 1534.12 2012-04-26T05:29:11.297000Z, 1534.13 2012-04-26T05:29:11.391000Z, 1534.13 2012-04-26T05:29:11.500000Z, 1534.13 2012-04-26T05:29:11.594000Z, 1534.12 2012-04-26T05:29:11.704000Z, 1534.12 2012-04-26T05:29:11.797000Z, 1534.12 2012-04-26T05:29:11.891000Z, 1534.12 2012-04-26T05:29:11.985000Z, 1534.12 2012-04-26T05:29:12.094000Z, 1534.12 2012-04-26T05:29:12.204000Z, 1534.12 2012-04-26T05:29:12.297000Z, 1534.12 2012-04-26T05:29:12.391000Z, 1534.12 2012-04-26T05:29:12.500000Z, 1534.12 2012-04-26T05:29:12.594000Z, 1534.12 2012-04-26T05:29:12.688000Z, 1534.12 2012-04-26T05:29:12.797000Z, 1534.12 2012-04-26T05:29:12.907000Z, 1534.12 2012-04-26T05:29:13.000000Z, 1534.12 2012-04-26T05:29:13.094000Z, 1534.12 2012-04-26T05:29:13.204000Z, 1534.12 2012-04-26T05:29:13.297000Z, 1534.12 2012-04-26T05:29:13.391000Z, 1534.12 2012-04-26T05:29:13.500000Z, 1534.12 2012-04-26T05:29:13.594000Z, 1534.12 2012-04-26T05:29:13.704000Z, 1534.12 2012-04-26T05:29:13.797000Z, 1534.12 2012-04-26T05:29:13.891000Z, 1534.12 2012-04-26T05:29:14.000000Z, 1534.12 2012-04-26T05:29:14.094000Z, 1534.12 2012-04-26T05:29:14.204000Z, 1534.12 2012-04-26T05:29:14.297000Z, 1534.12 2012-04-26T05:29:14.391000Z, 1534.12 2012-04-26T05:29:14.500000Z, 1534.12 2012-04-26T05:29:14.594000Z, 1534.12 2012-04-26T05:29:14.688000Z, 1534.12 2012-04-26T05:29:14.797000Z, 1534.12 2012-04-26T05:29:14.891000Z, 1534.12 2012-04-26T05:29:15.000000Z, 1534.12 2012-04-26T05:29:15.094000Z, 1534.12 2012-04-26T05:29:15.204000Z, 1534.13 2012-04-26T05:29:15.297000Z, 1534.13 2012-04-26T05:29:15.391000Z, 1534.13 2012-04-26T05:29:15.500000Z, 1534.13 2012-04-26T05:29:15.594000Z, 1534.12 2012-04-26T05:29:15.704000Z, 1534.12 2012-04-26T05:29:15.797000Z, 1534.12 2012-04-26T05:29:15.891000Z, 1534.12 2012-04-26T05:29:16.000000Z, 1534.12 2012-04-26T05:29:16.094000Z, 1534.12 2012-04-26T05:29:16.204000Z, 1534.12 2012-04-26T05:29:16.297000Z, 1534.12 2012-04-26T05:29:16.391000Z, 1534.12 2012-04-26T05:29:16.500000Z, 1534.12 2012-04-26T05:29:16.594000Z, 1534.12 2012-04-26T05:29:16.704000Z, 1534.12 2012-04-26T05:29:16.797000Z, 1534.12 2012-04-26T05:29:16.891000Z, 1534.12 2012-04-26T05:29:17.000000Z, 1534.13 2012-04-26T05:29:17.094000Z, 1534.13 2012-04-26T05:29:17.204000Z, 1534.13 2012-04-26T05:29:17.297000Z, 1534.13 2012-04-26T05:29:17.391000Z, 1534.13 2012-04-26T05:29:17.500000Z, 1534.13 2012-04-26T05:29:17.594000Z, 1534.13 2012-04-26T05:29:17.688000Z, 1534.13 2012-04-26T05:29:17.813000Z, 1534.13 2012-04-26T05:29:17.891000Z, 1534.13 2012-04-26T05:29:18.000000Z, 1534.13 2012-04-26T05:29:18.094000Z, 1534.13 2012-04-26T05:29:18.204000Z, 1534.13 2012-04-26T05:29:18.297000Z, 1534.13 2012-04-26T05:29:18.391000Z, 1534.13 2012-04-26T05:29:18.500000Z, 1534.13 2012-04-26T05:29:18.594000Z, 1534.13 2012-04-26T05:29:18.704000Z, 1534.13 2012-04-26T05:29:18.797000Z, 1534.13 2012-04-26T05:29:18.891000Z, 1534.13 2012-04-26T05:29:19.000000Z, 1534.13 2012-04-26T05:29:19.094000Z, 1534.13 2012-04-26T05:29:19.204000Z, 1534.12 2012-04-26T05:29:19.297000Z, 1534.13 2012-04-26T05:29:19.391000Z, 1534.13 2012-04-26T05:29:19.500000Z, 1534.12 2012-04-26T05:29:19.594000Z, 1534.12 2012-04-26T05:29:19.704000Z, 1534.12 2012-04-26T05:29:19.797000Z, 1534.12 2012-04-26T05:29:19.891000Z, 1534.12 2012-04-26T05:29:20.000000Z, 1534.13 2012-04-26T05:29:20.094000Z, 1534.13 2012-04-26T05:29:20.204000Z, 1534.13 2012-04-26T05:29:20.297000Z, 1534.13 2012-04-26T05:29:20.391000Z, 1534.13 2012-04-26T05:29:20.501000Z, 1534.13 2012-04-26T05:29:20.594000Z, 1534.13 2012-04-26T05:29:20.704000Z, 1534.13 2012-04-26T05:29:20.797000Z, 1534.13 2012-04-26T05:29:20.907000Z, 1534.13 2012-04-26T05:29:21.001000Z, 1534.13 2012-04-26T05:29:21.094000Z, 1534.13 2012-04-26T05:29:21.204000Z, 1534.13 2012-04-26T05:29:21.297000Z, 1534.13 2012-04-26T05:29:21.407000Z, 1534.13 2012-04-26T05:29:21.501000Z, 1534.13 2012-04-26T05:29:21.594000Z, 1534.13 2012-04-26T05:29:21.688000Z, 1534.13 2012-04-26T05:29:21.797000Z, 1534.13 2012-04-26T05:29:21.891000Z, 1534.13 2012-04-26T05:29:22.001000Z, 1534.13 2012-04-26T05:29:22.094000Z, 1534.13 2012-04-26T05:29:22.204000Z, 1534.13 2012-04-26T05:29:22.297000Z, 1534.12 2012-04-26T05:29:22.391000Z, 1534.13 2012-04-26T05:29:22.501000Z, 1534.13 2012-04-26T05:29:22.594000Z, 1534.13 2012-04-26T05:29:22.704000Z, 1534.13 2012-04-26T05:29:22.797000Z, 1534.13 2012-04-26T05:29:22.891000Z, 1534.13 2012-04-26T05:29:23.001000Z, 1534.13 2012-04-26T05:29:23.094000Z, 1534.13 2012-04-26T05:29:23.204000Z, 1534.13 2012-04-26T05:29:23.297000Z, 1534.13 2012-04-26T05:29:23.391000Z, 1534.13 2012-04-26T05:29:23.501000Z, 1534.13 2012-04-26T05:29:23.594000Z, 1534.13 2012-04-26T05:29:23.704000Z, 1534.13 2012-04-26T05:29:23.797000Z, 1534.13 2012-04-26T05:29:23.891000Z, 1534.13 2012-04-26T05:29:24.001000Z, 1534.13 2012-04-26T05:29:24.094000Z, 1534.13 2012-04-26T05:29:24.204000Z, 1534.13 2012-04-26T05:29:24.297000Z, 1534.12 2012-04-26T05:29:24.391000Z, 1534.12 2012-04-26T05:29:24.501000Z, 1534.12 2012-04-26T05:29:24.594000Z, 1534.12 2012-04-26T05:29:24.688000Z, 1534.12 2012-04-26T05:29:24.797000Z, 1534.12 2012-04-26T05:29:24.891000Z, 1534.12 2012-04-26T05:29:25.001000Z, 1534.12 2012-04-26T05:29:25.094000Z, 1534.12 2012-04-26T05:29:25.204000Z, 1534.12 2012-04-26T05:29:25.297000Z, 1534.12 2012-04-26T05:29:25.407000Z, 1534.12 2012-04-26T05:29:25.501000Z, 1534.12 2012-04-26T05:29:25.594000Z, 1534.12 2012-04-26T05:29:25.704000Z, 1534.12 2012-04-26T05:29:25.797000Z, 1534.12 2012-04-26T05:29:25.891000Z, 1534.12 2012-04-26T05:29:26.001000Z, 1534.13 2012-04-26T05:29:26.094000Z, 1534.13 2012-04-26T05:29:26.204000Z, 1534.13 2012-04-26T05:29:26.297000Z, 1534.13 2012-04-26T05:29:26.391000Z, 1534.13 2012-04-26T05:29:26.501000Z, 1534.13 2012-04-26T05:29:26.594000Z, 1534.13 2012-04-26T05:29:26.704000Z, 1534.13 2012-04-26T05:29:26.797000Z, 1534.13 2012-04-26T05:29:26.891000Z, 1534.13 2012-04-26T05:29:27.001000Z, 1534.13 2012-04-26T05:29:27.094000Z, 1534.14 2012-04-26T05:29:27.204000Z, 1534.14 2012-04-26T05:29:27.297000Z, 1534.14 2012-04-26T05:29:27.391000Z, 1534.14 2012-04-26T05:29:27.501000Z, 1534.14 2012-04-26T05:29:27.594000Z, 1534.14 2012-04-26T05:29:27.719000Z, 1534.14 2012-04-26T05:29:27.797000Z, 1534.13 2012-04-26T05:29:27.891000Z, 1534.13 2012-04-26T05:29:28.001000Z, 1534.13 2012-04-26T05:29:28.094000Z, 1534.13 2012-04-26T05:29:28.204000Z, 1534.13 2012-04-26T05:29:28.297000Z, 1534.13 2012-04-26T05:29:28.391000Z, 1534.13 2012-04-26T05:29:28.516000Z, 1534.13 2012-04-26T05:29:28.594000Z, 1534.13 2012-04-26T05:29:28.704000Z, 1534.13 2012-04-26T05:29:28.797000Z, 1534.13 2012-04-26T05:29:28.891000Z, 1534.13 2012-04-26T05:29:29.001000Z, 1534.13 2012-04-26T05:29:29.094000Z, 1534.13 2012-04-26T05:29:29.204000Z, 1534.13 2012-04-26T05:29:29.297000Z, 1534.13 2012-04-26T05:29:29.391000Z, 1534.13 2012-04-26T05:29:29.501000Z, 1534.13 2012-04-26T05:29:29.594000Z, 1534.13 2012-04-26T05:29:29.704000Z, 1534.13 2012-04-26T05:29:29.797000Z, 1534.13 2012-04-26T05:29:29.891000Z, 1534.13 2012-04-26T05:29:30.001000Z, 1534.13 2012-04-26T05:29:30.094000Z, 1534.13 2012-04-26T05:29:30.188000Z, 1534.13 2012-04-26T05:29:30.298000Z, 1534.13 2012-04-26T05:29:30.391000Z, 1534.13 2012-04-26T05:29:30.501000Z, 1534.13 2012-04-26T05:29:30.594000Z, 1534.13 2012-04-26T05:29:30.704000Z, 1534.13 2012-04-26T05:29:30.798000Z, 1534.13 2012-04-26T05:29:30.891000Z, 1534.13 2012-04-26T05:29:31.001000Z, 1534.13 2012-04-26T05:29:31.094000Z, 1534.13 2012-04-26T05:29:31.188000Z, 1534.13 2012-04-26T05:29:31.298000Z, 1534.12 2012-04-26T05:29:31.391000Z, 1534.12 2012-04-26T05:29:31.501000Z, 1534.12 2012-04-26T05:29:31.594000Z, 1534.12 2012-04-26T05:29:31.704000Z, 1534.12 2012-04-26T05:29:31.798000Z, 1534.12 2012-04-26T05:29:31.891000Z, 1534.12 2012-04-26T05:29:32.001000Z, 1534.13 2012-04-26T05:29:32.094000Z, 1534.13 2012-04-26T05:29:32.204000Z, 1534.13 2012-04-26T05:29:32.298000Z, 1534.13 2012-04-26T05:29:32.391000Z, 1534.13 2012-04-26T05:29:32.485000Z, 1534.12 2012-04-26T05:29:32.594000Z, 1534.12 2012-04-26T05:29:32.704000Z, 1534.12 2012-04-26T05:29:32.798000Z, 1534.12 2012-04-26T05:29:32.891000Z, 1534.12 2012-04-26T05:29:33.001000Z, 1534.12 2012-04-26T05:29:33.094000Z, 1534.12 2012-04-26T05:29:33.204000Z, 1534.12 2012-04-26T05:29:33.298000Z, 1534.12 2012-04-26T05:29:33.391000Z, 1534.12 2012-04-26T05:29:33.501000Z, 1534.11 2012-04-26T05:29:33.594000Z, 1534.11 2012-04-26T05:29:33.704000Z, 1534.11 2012-04-26T05:29:33.798000Z, 1534.12 2012-04-26T05:29:33.891000Z, 1534.12 2012-04-26T05:29:34.001000Z, 1534.12 2012-04-26T05:29:34.094000Z, 1534.12 2012-04-26T05:29:34.204000Z, 1534.12 2012-04-26T05:29:34.298000Z, 1534.12 2012-04-26T05:29:34.391000Z, 1534.12 2012-04-26T05:29:34.501000Z, 1534.12 2012-04-26T05:29:34.594000Z, 1534.13 2012-04-26T05:29:34.704000Z, 1534.13 2012-04-26T05:29:34.798000Z, 1534.13 2012-04-26T05:29:34.891000Z, 1534.13 2012-04-26T05:29:35.001000Z, 1534.13 2012-04-26T05:29:35.094000Z, 1534.13 2012-04-26T05:29:35.204000Z, 1534.13 2012-04-26T05:29:35.298000Z, 1534.13 2012-04-26T05:29:35.391000Z, 1534.13 2012-04-26T05:29:35.485000Z, 1534.13 2012-04-26T05:29:35.594000Z, 1534.13 2012-04-26T05:29:35.688000Z, 1534.13 2012-04-26T05:29:35.798000Z, 1534.13 2012-04-26T05:29:35.891000Z, 1534.13 2012-04-26T05:29:36.001000Z, 1534.13 2012-04-26T05:29:36.094000Z, 1534.13 2012-04-26T05:29:36.204000Z, 1534.12 2012-04-26T05:29:36.298000Z, 1534.12 2012-04-26T05:29:36.391000Z, 1534.12 2012-04-26T05:29:36.501000Z, 1534.12 2012-04-26T05:29:36.594000Z, 1534.12 2012-04-26T05:29:36.704000Z, 1534.12 2012-04-26T05:29:36.798000Z, 1534.12 2012-04-26T05:29:36.891000Z, 1534.12 2012-04-26T05:29:37.001000Z, 1534.12 2012-04-26T05:29:37.094000Z, 1534.12 2012-04-26T05:29:37.204000Z, 1534.12 2012-04-26T05:29:37.313000Z, 1534.12 2012-04-26T05:29:37.391000Z, 1534.12 2012-04-26T05:29:37.501000Z, 1534.12 2012-04-26T05:29:37.594000Z, 1534.12 2012-04-26T05:29:37.704000Z, 1534.12 2012-04-26T05:29:37.798000Z, 1534.12 2012-04-26T05:29:37.891000Z, 1534.12 2012-04-26T05:29:38.001000Z, 1534.12 2012-04-26T05:29:38.094000Z, 1534.12 2012-04-26T05:29:38.204000Z, 1534.12 2012-04-26T05:29:38.298000Z, 1534.12 2012-04-26T05:29:38.391000Z, 1534.12 2012-04-26T05:29:38.501000Z, 1534.13 2012-04-26T05:29:38.594000Z, 1534.13 2012-04-26T05:29:38.751000Z, 1534.13 2012-04-26T05:29:38.798000Z, 1534.13 2012-04-26T05:29:38.891000Z, 1534.13 2012-04-26T05:29:39.001000Z, 1534.13 2012-04-26T05:29:39.094000Z, 1534.13 2012-04-26T05:29:39.204000Z, 1534.13 2012-04-26T05:29:39.298000Z, 1534.13 2012-04-26T05:29:39.391000Z, 1534.13 2012-04-26T05:29:39.501000Z, 1534.13 2012-04-26T05:29:39.594000Z, 1534.13 2012-04-26T05:29:39.688000Z, 1534.13 2012-04-26T05:29:39.798000Z, 1534.13 2012-04-26T05:29:39.891000Z, 1534.13 2012-04-26T05:29:40.001000Z, 1534.13 2012-04-26T05:29:40.095000Z, 1534.13 2012-04-26T05:29:40.188000Z, 1534.13 2012-04-26T05:29:40.298000Z, 1534.13 2012-04-26T05:29:40.391000Z, 1534.13 2012-04-26T05:29:40.501000Z, 1534.13 2012-04-26T05:29:40.595000Z, 1534.13 2012-04-26T05:29:40.704000Z, 1534.13 2012-04-26T05:29:40.798000Z, 1534.13 2012-04-26T05:29:40.891000Z, 1534.13 2012-04-26T05:29:41.001000Z, 1534.12 2012-04-26T05:29:41.095000Z, 1534.12 2012-04-26T05:29:41.188000Z, 1534.12 2012-04-26T05:29:41.298000Z, 1534.12 2012-04-26T05:29:41.391000Z, 1534.12 2012-04-26T05:29:41.501000Z, 1534.12 2012-04-26T05:29:41.595000Z, 1534.12 2012-04-26T05:29:41.704000Z, 1534.12 2012-04-26T05:29:41.798000Z, 1534.12 2012-04-26T05:29:41.891000Z, 1534.12 2012-04-26T05:29:42.001000Z, 1534.12 2012-04-26T05:29:42.110000Z, 1534.13 2012-04-26T05:29:42.204000Z, 1534.13 2012-04-26T05:29:42.298000Z, 1534.13 2012-04-26T05:29:42.391000Z, 1534.13 2012-04-26T05:29:42.501000Z, 1534.13 2012-04-26T05:29:42.595000Z, 1534.13 2012-04-26T05:29:42.704000Z, 1534.13 2012-04-26T05:29:42.798000Z, 1534.13 2012-04-26T05:29:42.891000Z, 1534.13 2012-04-26T05:29:43.001000Z, 1534.14 2012-04-26T05:29:43.095000Z, 1534.14 2012-04-26T05:29:43.204000Z, 1534.14 2012-04-26T05:29:43.298000Z, 1534.14 2012-04-26T05:29:43.391000Z, 1534.14 2012-04-26T05:29:43.501000Z, 1534.14 2012-04-26T05:29:43.595000Z, 1534.14 2012-04-26T05:29:43.704000Z, 1534.14 2012-04-26T05:29:43.798000Z, 1534.14 2012-04-26T05:29:43.891000Z, 1534.14 2012-04-26T05:29:44.001000Z, 1534.14 2012-04-26T05:29:44.095000Z, 1534.13 2012-04-26T05:29:44.204000Z, 1534.13 2012-04-26T05:29:44.298000Z, 1534.13 2012-04-26T05:29:44.391000Z, 1534.13 2012-04-26T05:29:44.501000Z, 1534.13 2012-04-26T05:29:44.595000Z, 1534.13 2012-04-26T05:29:44.704000Z, 1534.13 2012-04-26T05:29:44.798000Z, 1534.13 2012-04-26T05:29:44.891000Z, 1534.13 2012-04-26T05:29:45.001000Z, 1534.14 2012-04-26T05:29:45.095000Z, 1534.14 2012-04-26T05:29:45.204000Z, 1534.14 2012-04-26T05:29:45.298000Z, 1534.14 2012-04-26T05:29:45.391000Z, 1534.14 2012-04-26T05:29:45.501000Z, 1534.14 2012-04-26T05:29:45.595000Z, 1534.14 2012-04-26T05:29:45.704000Z, 1534.14 2012-04-26T05:29:45.798000Z, 1534.14 2012-04-26T05:29:45.891000Z, 1534.13 2012-04-26T05:29:46.001000Z, 1534.13 2012-04-26T05:29:46.095000Z, 1534.13 2012-04-26T05:29:46.204000Z, 1534.13 2012-04-26T05:29:46.298000Z, 1534.13 2012-04-26T05:29:46.391000Z, 1534.13 2012-04-26T05:29:46.501000Z, 1534.13 2012-04-26T05:29:46.595000Z, 1534.13 2012-04-26T05:29:46.688000Z, 1534.13 2012-04-26T05:29:46.798000Z, 1534.13 2012-04-26T05:29:46.907000Z, 1534.13 2012-04-26T05:29:47.001000Z, 1534.13 2012-04-26T05:29:47.095000Z, 1534.13 2012-04-26T05:29:47.204000Z, 1534.13 2012-04-26T05:29:47.298000Z, 1534.13 2012-04-26T05:29:47.391000Z, 1534.13 2012-04-26T05:29:47.501000Z, 1534.13 2012-04-26T05:29:47.595000Z, 1534.13 2012-04-26T05:29:47.704000Z, 1534.13 2012-04-26T05:29:47.798000Z, 1534.13 2012-04-26T05:29:47.891000Z, 1534.13 2012-04-26T05:29:48.001000Z, 1534.13 2012-04-26T05:29:48.095000Z, 1534.13 2012-04-26T05:29:48.204000Z, 1534.13 2012-04-26T05:29:48.298000Z, 1534.13 2012-04-26T05:29:48.391000Z, 1534.13 2012-04-26T05:29:48.501000Z, 1534.13 2012-04-26T05:29:48.595000Z, 1534.13 2012-04-26T05:29:48.704000Z, 1534.13 2012-04-26T05:29:48.798000Z, 1534.13 2012-04-26T05:29:48.891000Z, 1534.13 2012-04-26T05:29:49.001000Z, 1534.13 2012-04-26T05:29:49.095000Z, 1534.13 2012-04-26T05:29:49.204000Z, 1534.13 2012-04-26T05:29:49.298000Z, 1534.13 2012-04-26T05:29:49.391000Z, 1534.13 2012-04-26T05:29:49.501000Z, 1534.13 2012-04-26T05:29:49.595000Z, 1534.13 2012-04-26T05:29:49.704000Z, 1534.13 2012-04-26T05:29:49.813000Z, 1534.12 2012-04-26T05:29:49.892000Z, 1534.12 2012-04-26T05:29:50.001000Z, 1534.12 2012-04-26T05:29:50.095000Z, 1534.12 2012-04-26T05:29:50.188000Z, 1534.12 2012-04-26T05:29:50.298000Z, 1534.12 2012-04-26T05:29:50.392000Z, 1534.12 2012-04-26T05:29:50.501000Z, 1534.12 2012-04-26T05:29:50.595000Z, 1534.12 2012-04-26T05:29:50.704000Z, 1534.12 2012-04-26T05:29:50.798000Z, 1534.12 2012-04-26T05:29:50.892000Z, 1534.12 2012-04-26T05:29:51.001000Z, 1534.12 2012-04-26T05:29:51.095000Z, 1534.12 2012-04-26T05:29:51.188000Z, 1534.12 2012-04-26T05:29:51.298000Z, 1534.12 2012-04-26T05:29:51.392000Z, 1534.12 2012-04-26T05:29:51.501000Z, 1534.12 2012-04-26T05:29:51.595000Z, 1534.12 2012-04-26T05:29:51.704000Z, 1534.12 2012-04-26T05:29:51.798000Z, 1534.12 2012-04-26T05:29:51.892000Z, 1534.12 2012-04-26T05:29:52.001000Z, 1534.12 2012-04-26T05:29:52.095000Z, 1534.12 2012-04-26T05:29:52.204000Z, 1534.12 2012-04-26T05:29:52.298000Z, 1534.12 2012-04-26T05:29:52.392000Z, 1534.12 2012-04-26T05:29:52.501000Z, 1534.12 2012-04-26T05:29:52.595000Z, 1534.12 2012-04-26T05:29:52.704000Z, 1534.12 2012-04-26T05:29:52.798000Z, 1534.13 2012-04-26T05:29:52.892000Z, 1534.13 2012-04-26T05:29:53.001000Z, 1534.13 2012-04-26T05:29:53.095000Z, 1534.13 2012-04-26T05:29:53.188000Z, 1534.13 2012-04-26T05:29:53.298000Z, 1534.13 2012-04-26T05:29:53.392000Z, 1534.13 2012-04-26T05:29:53.501000Z, 1534.13 2012-04-26T05:29:53.595000Z, 1534.13 2012-04-26T05:29:53.704000Z, 1534.14 2012-04-26T05:29:53.813000Z, 1534.14 2012-04-26T05:29:53.892000Z, 1534.14 2012-04-26T05:29:54.001000Z, 1534.14 2012-04-26T05:29:54.095000Z, 1534.14 2012-04-26T05:29:54.204000Z, 1534.14 2012-04-26T05:29:54.298000Z, 1534.14 2012-04-26T05:29:54.392000Z, 1534.14 2012-04-26T05:29:54.501000Z, 1534.14 2012-04-26T05:29:54.595000Z, 1534.13 2012-04-26T05:29:54.704000Z, 1534.13 2012-04-26T05:29:54.798000Z, 1534.13 2012-04-26T05:29:54.892000Z, 1534.13 2012-04-26T05:29:55.001000Z, 1534.13 2012-04-26T05:29:55.095000Z, 1534.13 2012-04-26T05:29:55.204000Z, 1534.13 2012-04-26T05:29:55.298000Z, 1534.13 2012-04-26T05:29:55.392000Z, 1534.13 2012-04-26T05:29:55.501000Z, 1534.13 2012-04-26T05:29:55.595000Z, 1534.13 2012-04-26T05:29:55.704000Z, 1534.13 2012-04-26T05:29:55.798000Z, 1534.12 2012-04-26T05:29:55.892000Z, 1534.12 2012-04-26T05:29:56.001000Z, 1534.12 2012-04-26T05:29:56.095000Z, 1534.12 2012-04-26T05:29:56.204000Z, 1534.12 2012-04-26T05:29:56.298000Z, 1534.12 2012-04-26T05:29:56.392000Z, 1534.12 2012-04-26T05:29:56.501000Z, 1534.12 2012-04-26T05:29:56.595000Z, 1534.12 2012-04-26T05:29:56.688000Z, 1534.12 2012-04-26T05:29:56.798000Z, 1534.12 2012-04-26T05:29:56.892000Z, 1534.12 2012-04-26T05:29:57.001000Z, 1534.12 2012-04-26T05:29:57.095000Z, 1534.12 2012-04-26T05:29:57.204000Z, 1534.12 2012-04-26T05:29:57.313000Z, 1534.12 2012-04-26T05:29:57.392000Z, 1534.12 2012-04-26T05:29:57.501000Z, 1534.12 2012-04-26T05:29:57.595000Z, 1534.12 2012-04-26T05:29:57.704000Z, 1534.12 2012-04-26T05:29:57.798000Z, 1534.12 2012-04-26T05:29:57.892000Z, 1534.12 2012-04-26T05:29:58.001000Z, 1534.12 2012-04-26T05:29:58.095000Z, 1534.12 2012-04-26T05:29:58.204000Z, 1534.12 2012-04-26T05:29:58.298000Z, 1534.12 2012-04-26T05:29:58.392000Z, 1534.12 2012-04-26T05:29:58.501000Z, 1534.12 2012-04-26T05:29:58.595000Z, 1534.12 2012-04-26T05:29:58.735000Z, 1534.12 2012-04-26T05:29:58.798000Z, 1534.12 2012-04-26T05:29:58.892000Z, 1534.12 2012-04-26T05:29:59.001000Z, 1534.11 2012-04-26T05:29:59.095000Z, 1534.11 2012-04-26T05:29:59.204000Z, 1534.11 2012-04-26T05:29:59.298000Z, 1534.11 2012-04-26T05:29:59.392000Z, 1534.11 2012-04-26T05:29:59.501000Z, 1534.11 2012-04-26T05:29:59.595000Z, 1534.11 2012-04-26T05:29:59.689000Z, 1534.11 2012-04-26T05:29:59.798000Z, 1534.11 2012-04-26T05:29:59.892000Z, 1534.12 2012-04-26T05:30:00.001000Z, 1534.12 2012-04-26T05:30:00.095000Z, 1534.12 2012-04-26T05:30:00.204000Z, 1534.12 2012-04-26T05:30:00.298000Z, 1534.12 2012-04-26T05:30:00.392000Z, 1534.12 2012-04-26T05:30:00.501000Z, 1534.12 2012-04-26T05:30:00.595000Z, 1534.12 2012-04-26T05:30:00.704000Z, 1534.12 2012-04-26T05:30:00.798000Z, 1534.12 2012-04-26T05:30:00.892000Z, 1534.12 2012-04-26T05:30:01.001000Z, 1534.12 2012-04-26T05:30:01.095000Z, 1534.12 2012-04-26T05:30:01.204000Z, 1534.12 2012-04-26T05:30:01.298000Z, 1534.12 2012-04-26T05:30:01.392000Z, 1534.12 2012-04-26T05:30:01.501000Z, 1534.12 2012-04-26T05:30:01.595000Z, 1534.12 2012-04-26T05:30:01.704000Z, 1534.12 2012-04-26T05:30:01.798000Z, 1534.11 2012-04-26T05:30:01.892000Z, 1534.11 2012-04-26T05:30:02.001000Z, 1534.11 2012-04-26T05:30:02.095000Z, 1534.11 2012-04-26T05:30:02.204000Z, 1534.11 2012-04-26T05:30:02.298000Z, 1534.11 2012-04-26T05:30:02.392000Z, 1534.11 2012-04-26T05:30:02.501000Z, 1534.11 2012-04-26T05:30:02.595000Z, 1534.11 2012-04-26T05:30:02.704000Z, 1534.11 2012-04-26T05:30:02.798000Z, 1534.11 2012-04-26T05:30:02.892000Z, 1534.11 2012-04-26T05:30:03.001000Z, 1534.11 2012-04-26T05:30:03.095000Z, 1534.11 2012-04-26T05:30:03.204000Z, 1534.11 2012-04-26T05:30:03.298000Z, 1534.11 2012-04-26T05:30:03.392000Z, 1534.11 2012-04-26T05:30:03.501000Z, 1534.11 2012-04-26T05:30:03.595000Z, 1534.11 2012-04-26T05:30:03.704000Z, 1534.11 2012-04-26T05:30:03.798000Z, 1534.11 2012-04-26T05:30:03.892000Z, 1534.11 2012-04-26T05:30:04.001000Z, 1534.11 2012-04-26T05:30:04.095000Z, 1534.11 2012-04-26T05:30:04.204000Z, 1534.11 2012-04-26T05:30:04.298000Z, 1534.11 2012-04-26T05:30:04.392000Z, 1534.11 2012-04-26T05:30:04.501000Z, 1534.11 2012-04-26T05:30:04.595000Z, 1534.11 2012-04-26T05:30:04.704000Z, 1534.11 2012-04-26T05:30:04.798000Z, 1534.11 2012-04-26T05:30:04.892000Z, 1534.10 2012-04-26T05:30:05.001000Z, 1534.10 2012-04-26T05:30:05.095000Z, 1534.10 2012-04-26T05:30:05.204000Z, 1534.10 2012-04-26T05:30:05.298000Z, 1534.09 2012-04-26T05:30:05.392000Z, 1534.09 2012-04-26T05:30:05.501000Z, 1534.09 2012-04-26T05:30:05.595000Z, 1534.09 2012-04-26T05:30:05.704000Z, 1534.09 2012-04-26T05:30:05.798000Z, 1534.09 2012-04-26T05:30:05.892000Z, 1534.09 2012-04-26T05:30:05.985000Z, 1534.10 2012-04-26T05:30:06.095000Z, 1534.10 2012-04-26T05:30:06.204000Z, 1534.10 2012-04-26T05:30:06.298000Z, 1534.10 2012-04-26T05:30:06.392000Z, 1534.10 2012-04-26T05:30:06.501000Z, 1534.10 2012-04-26T05:30:06.595000Z, 1534.11 2012-04-26T05:30:06.767000Z, 1534.11 2012-04-26T05:30:06.798000Z, 1534.11 2012-04-26T05:30:06.892000Z, 1534.11 2012-04-26T05:30:07.001000Z, 1534.11 2012-04-26T05:30:07.095000Z, 1534.11 2012-04-26T05:30:07.189000Z, 1534.12 2012-04-26T05:30:07.298000Z, 1534.12 2012-04-26T05:30:07.392000Z, 1534.12 2012-04-26T05:30:07.501000Z, 1534.12 2012-04-26T05:30:07.595000Z, 1534.12 2012-04-26T05:30:07.704000Z, 1534.12 2012-04-26T05:30:07.798000Z, 1534.11 2012-04-26T05:30:07.892000Z, 1534.11 2012-04-26T05:30:08.001000Z, 1534.11 2012-04-26T05:30:08.095000Z, 1534.11 2012-04-26T05:30:08.204000Z, 1534.11 2012-04-26T05:30:08.298000Z, 1534.11 2012-04-26T05:30:08.392000Z, 1534.11 2012-04-26T05:30:08.501000Z, 1534.11 2012-04-26T05:30:08.595000Z, 1534.11 2012-04-26T05:30:08.704000Z, 1534.11 2012-04-26T05:30:08.798000Z, 1534.11 2012-04-26T05:30:08.892000Z, 1534.11 2012-04-26T05:30:09.001000Z, 1534.11 2012-04-26T05:30:09.095000Z, 1534.11 2012-04-26T05:30:09.204000Z, 1534.11 2012-04-26T05:30:09.298000Z, 1534.11 2012-04-26T05:30:09.392000Z, 1534.11 2012-04-26T05:30:09.501000Z, 1534.11 2012-04-26T05:30:09.595000Z, 1534.12 2012-04-26T05:30:09.704000Z, 1534.12 2012-04-26T05:30:09.798000Z, 1534.12 2012-04-26T05:30:09.892000Z, 1534.11 2012-04-26T05:30:10.001000Z, 1534.11 2012-04-26T05:30:10.095000Z, 1534.11 2012-04-26T05:30:10.204000Z, 1534.11 2012-04-26T05:30:10.298000Z, 1534.11 2012-04-26T05:30:10.392000Z, 1534.11 2012-04-26T05:30:10.501000Z, 1534.11 2012-04-26T05:30:10.595000Z, 1534.11 2012-04-26T05:30:10.704000Z, 1534.11 2012-04-26T05:30:10.798000Z, 1534.11 2012-04-26T05:30:10.892000Z, 1534.11 2012-04-26T05:30:11.001000Z, 1534.11 2012-04-26T05:30:11.095000Z, 1534.11 2012-04-26T05:30:11.204000Z, 1534.11 2012-04-26T05:30:11.298000Z, 1534.11 2012-04-26T05:30:11.392000Z, 1534.11 2012-04-26T05:30:11.501000Z, 1534.11 2012-04-26T05:30:11.595000Z, 1534.10 2012-04-26T05:30:11.704000Z, 1534.10 2012-04-26T05:30:11.798000Z, 1534.10 2012-04-26T05:30:11.892000Z, 1534.10 2012-04-26T05:30:12.001000Z, 1534.10 2012-04-26T05:30:12.111000Z, 1534.10 2012-04-26T05:30:12.204000Z, 1534.10 2012-04-26T05:30:12.298000Z, 1534.10 2012-04-26T05:30:12.392000Z, 1534.10 2012-04-26T05:30:12.501000Z, 1534.11 2012-04-26T05:30:12.595000Z, 1534.11 2012-04-26T05:30:12.689000Z, 1534.11 2012-04-26T05:30:12.798000Z, 1534.11 2012-04-26T05:30:12.892000Z, 1534.11 2012-04-26T05:30:12.986000Z, 1534.11 2012-04-26T05:30:13.095000Z, 1534.11 2012-04-26T05:30:13.189000Z, 1534.11 2012-04-26T05:30:13.298000Z, 1534.11 2012-04-26T05:30:13.392000Z, 1534.11 2012-04-26T05:30:13.501000Z, 1534.11 2012-04-26T05:30:13.595000Z, 1534.11 2012-04-26T05:30:13.689000Z, 1534.11 2012-04-26T05:30:13.798000Z, 1534.11 2012-04-26T05:30:13.892000Z, 1534.11 2012-04-26T05:30:14.001000Z, 1534.11 2012-04-26T05:30:14.095000Z, 1534.11 2012-04-26T05:30:14.189000Z, 1534.11 2012-04-26T05:30:14.298000Z, 1534.11 2012-04-26T05:30:14.392000Z, 1534.11 2012-04-26T05:30:14.501000Z, 1534.11 2012-04-26T05:30:14.595000Z, 1534.11 2012-04-26T05:30:14.689000Z, 1534.11 2012-04-26T05:30:14.798000Z, 1534.11 2012-04-26T05:30:14.892000Z, 1534.11 2012-04-26T05:30:15.001000Z, 1534.11 2012-04-26T05:30:15.095000Z, 1534.12 2012-04-26T05:30:15.189000Z, 1534.12 2012-04-26T05:30:15.298000Z, 1534.12 2012-04-26T05:30:15.392000Z, 1534.12 2012-04-26T05:30:15.501000Z, 1534.12 2012-04-26T05:30:15.595000Z, 1534.12 2012-04-26T05:30:15.689000Z, 1534.12 2012-04-26T05:30:15.798000Z, 1534.12 2012-04-26T05:30:15.892000Z, 1534.12 2012-04-26T05:30:16.001000Z, 1534.12 2012-04-26T05:30:16.095000Z, 1534.12 2012-04-26T05:30:16.204000Z, 1534.12 2012-04-26T05:30:16.298000Z, 1534.12 2012-04-26T05:30:16.392000Z, 1534.12 2012-04-26T05:30:16.501000Z, 1534.12 2012-04-26T05:30:16.595000Z, 1534.12 2012-04-26T05:30:16.689000Z, 1534.12 2012-04-26T05:30:16.798000Z, 1534.11 2012-04-26T05:30:16.892000Z, 1534.11 2012-04-26T05:30:17.001000Z, 1534.11 2012-04-26T05:30:17.095000Z, 1534.11 2012-04-26T05:30:17.204000Z, 1534.11 2012-04-26T05:30:17.298000Z, 1534.11 2012-04-26T05:30:17.392000Z, 1534.11 2012-04-26T05:30:17.501000Z, 1534.11 2012-04-26T05:30:17.595000Z, 1534.11 2012-04-26T05:30:17.767000Z, 1534.11 2012-04-26T05:30:17.782000Z, 1534.11 2012-04-26T05:30:17.892000Z, 1534.11 2012-04-26T05:30:18.001000Z, 1534.11 2012-04-26T05:30:18.095000Z, 1534.11 2012-04-26T05:30:18.189000Z, 1534.11 2012-04-26T05:30:18.298000Z, 1534.11 2012-04-26T05:30:18.392000Z, 1534.11 2012-04-26T05:30:18.501000Z, 1534.11 2012-04-26T05:30:18.595000Z, 1534.11 2012-04-26T05:30:18.704000Z, 1534.11 2012-04-26T05:30:18.782000Z, 1534.11 2012-04-26T05:30:18.892000Z, 1534.11 2012-04-26T05:30:19.001000Z, 1534.11 2012-04-26T05:30:19.095000Z, 1534.11 2012-04-26T05:30:19.204000Z, 1534.11 2012-04-26T05:30:19.298000Z, 1534.11 2012-04-26T05:30:19.392000Z, 1534.11 2012-04-26T05:30:19.501000Z, 1534.11 2012-04-26T05:30:19.595000Z, 1534.11 2012-04-26T05:30:19.689000Z, 1534.11 2012-04-26T05:30:19.798000Z, 1534.11 2012-04-26T05:30:19.892000Z, 1534.11 2012-04-26T05:30:20.001000Z, 1534.11 2012-04-26T05:30:20.095000Z, 1534.11 2012-04-26T05:30:20.204000Z, 1534.11 2012-04-26T05:30:20.298000Z, 1534.10 2012-04-26T05:30:20.392000Z, 1534.10 2012-04-26T05:30:20.501000Z, 1534.10 2012-04-26T05:30:20.595000Z, 1534.10 2012-04-26T05:30:20.704000Z, 1534.10 2012-04-26T05:30:20.798000Z, 1534.10 2012-04-26T05:30:20.892000Z, 1534.10 2012-04-26T05:30:21.001000Z, 1534.10 2012-04-26T05:30:21.095000Z, 1534.10 2012-04-26T05:30:21.204000Z, 1534.10 2012-04-26T05:30:21.298000Z, 1534.10 2012-04-26T05:30:21.392000Z, 1534.10 2012-04-26T05:30:21.501000Z, 1534.10 2012-04-26T05:30:21.595000Z, 1534.10 2012-04-26T05:30:21.689000Z, 1534.10 2012-04-26T05:30:21.798000Z, 1534.10 2012-04-26T05:30:21.892000Z, 1534.10 2012-04-26T05:30:22.001000Z, 1534.09 2012-04-26T05:30:22.095000Z, 1534.09 2012-04-26T05:30:22.204000Z, 1534.09 2012-04-26T05:30:22.298000Z, 1534.09 2012-04-26T05:30:22.392000Z, 1534.09 2012-04-26T05:30:22.501000Z, 1534.09 2012-04-26T05:30:22.595000Z, 1534.09 2012-04-26T05:30:22.704000Z, 1534.09 2012-04-26T05:30:22.798000Z, 1534.09 2012-04-26T05:30:22.892000Z, 1534.10 2012-04-26T05:30:23.001000Z, 1534.10 2012-04-26T05:30:23.095000Z, 1534.10 2012-04-26T05:30:23.204000Z, 1534.10 2012-04-26T05:30:23.298000Z, 1534.10 2012-04-26T05:30:23.392000Z, 1534.10 2012-04-26T05:30:23.501000Z, 1534.10 2012-04-26T05:30:23.595000Z, 1534.10 2012-04-26T05:30:23.704000Z, 1534.10 2012-04-26T05:30:23.798000Z, 1534.10 2012-04-26T05:30:23.892000Z, 1534.10 2012-04-26T05:30:24.001000Z, 1534.10 2012-04-26T05:30:24.095000Z, 1534.10 2012-04-26T05:30:24.204000Z, 1534.10 2012-04-26T05:30:24.298000Z, 1534.10 2012-04-26T05:30:24.392000Z, 1534.10 2012-04-26T05:30:24.501000Z, 1534.10 2012-04-26T05:30:24.595000Z, 1534.10 2012-04-26T05:30:24.704000Z, 1534.10 2012-04-26T05:30:24.798000Z, 1534.10 2012-04-26T05:30:24.892000Z, 1534.10 2012-04-26T05:30:25.001000Z, 1534.10 2012-04-26T05:30:25.095000Z, 1534.10 2012-04-26T05:30:25.204000Z, 1534.10 2012-04-26T05:30:25.298000Z, 1534.10 2012-04-26T05:30:25.392000Z, 1534.10 2012-04-26T05:30:25.486000Z, 1534.10 2012-04-26T05:30:25.595000Z, 1534.10 2012-04-26T05:30:25.704000Z, 1534.10 2012-04-26T05:30:25.798000Z, 1534.10 2012-04-26T05:30:25.892000Z, 1534.10 2012-04-26T05:30:26.001000Z, 1534.09 2012-04-26T05:30:26.095000Z, 1534.09 2012-04-26T05:30:26.204000Z, 1534.09 2012-04-26T05:30:26.283000Z, 1534.09 2012-04-26T05:30:26.408000Z, 1534.09 2012-04-26T05:30:26.501000Z, 1534.09 2012-04-26T05:30:26.595000Z, 1534.09 2012-04-26T05:30:26.704000Z, 1534.09 2012-04-26T05:30:26.798000Z, 1534.09 2012-04-26T05:30:26.892000Z, 1534.10 2012-04-26T05:30:27.001000Z, 1534.10 2012-04-26T05:30:27.095000Z, 1534.10 2012-04-26T05:30:27.204000Z, 1534.10 2012-04-26T05:30:27.298000Z, 1534.10 2012-04-26T05:30:27.392000Z, 1534.11 2012-04-26T05:30:27.501000Z, 1534.11 2012-04-26T05:30:27.595000Z, 1534.11 2012-04-26T05:30:27.704000Z, 1534.11 2012-04-26T05:30:27.798000Z, 1534.11 2012-04-26T05:30:27.892000Z, 1534.11 2012-04-26T05:30:28.001000Z, 1534.11 2012-04-26T05:30:28.095000Z, 1534.11 2012-04-26T05:30:28.204000Z, 1534.11 2012-04-26T05:30:28.298000Z, 1534.11 2012-04-26T05:30:28.392000Z, 1534.11 2012-04-26T05:30:28.501000Z, 1534.11 2012-04-26T05:30:28.595000Z, 1534.11 2012-04-26T05:30:28.704000Z, 1534.11 2012-04-26T05:30:28.798000Z, 1534.11 2012-04-26T05:30:28.892000Z, 1534.12 2012-04-26T05:30:29.001000Z, 1534.12 2012-04-26T05:30:29.095000Z, 1534.12 2012-04-26T05:30:29.205000Z, 1534.12 2012-04-26T05:30:29.298000Z, 1534.12 2012-04-26T05:30:29.392000Z, 1534.12 2012-04-26T05:30:29.501000Z, 1534.12 2012-04-26T05:30:29.595000Z, 1534.12 2012-04-26T05:30:29.705000Z, 1534.12 2012-04-26T05:30:29.798000Z, 1534.12 2012-04-26T05:30:29.892000Z, 1534.12 2012-04-26T05:30:30.001000Z, 1534.12 2012-04-26T05:30:30.095000Z, 1534.12 2012-04-26T05:30:30.205000Z, 1534.11 2012-04-26T05:30:30.298000Z, 1534.11 2012-04-26T05:30:30.392000Z, 1534.11 2012-04-26T05:30:30.501000Z, 1534.11 2012-04-26T05:30:30.595000Z, 1534.11 2012-04-26T05:30:30.767000Z, 1534.11 2012-04-26T05:30:30.798000Z, 1534.11 2012-04-26T05:30:30.892000Z, 1534.11 2012-04-26T05:30:31.001000Z, 1534.11 2012-04-26T05:30:31.095000Z, 1534.11 2012-04-26T05:30:31.205000Z, 1534.11 2012-04-26T05:30:31.298000Z, 1534.11 2012-04-26T05:30:31.392000Z, 1534.11 2012-04-26T05:30:31.501000Z, 1534.11 2012-04-26T05:30:31.595000Z, 1534.11 2012-04-26T05:30:31.689000Z, 1534.11 2012-04-26T05:30:31.798000Z, 1534.11 2012-04-26T05:30:31.892000Z, 1534.11 2012-04-26T05:30:32.001000Z, 1534.11 2012-04-26T05:30:32.095000Z, 1534.11 2012-04-26T05:30:32.205000Z, 1534.11 2012-04-26T05:30:32.298000Z, 1534.11 2012-04-26T05:30:32.392000Z, 1534.11 2012-04-26T05:30:32.501000Z, 1534.11 2012-04-26T05:30:32.595000Z, 1534.11 2012-04-26T05:30:32.689000Z, 1534.11 2012-04-26T05:30:32.798000Z, 1534.12 2012-04-26T05:30:32.892000Z, 1534.12 2012-04-26T05:30:33.001000Z, 1534.12 2012-04-26T05:30:33.095000Z, 1534.12 2012-04-26T05:30:33.189000Z, 1534.12 2012-04-26T05:30:33.298000Z, 1534.12 2012-04-26T05:30:33.392000Z, 1534.12 2012-04-26T05:30:33.501000Z, 1534.12 2012-04-26T05:30:33.595000Z, 1534.12 2012-04-26T05:30:33.705000Z, 1534.12 2012-04-26T05:30:33.798000Z, 1534.12 2012-04-26T05:30:33.892000Z, 1534.11 2012-04-26T05:30:34.001000Z, 1534.11 2012-04-26T05:30:34.095000Z, 1534.11 2012-04-26T05:30:34.205000Z, 1534.11 2012-04-26T05:30:34.298000Z, 1534.11 2012-04-26T05:30:34.392000Z, 1534.11 2012-04-26T05:30:34.501000Z, 1534.11 2012-04-26T05:30:34.595000Z, 1534.11 2012-04-26T05:30:34.705000Z, 1534.11 2012-04-26T05:30:34.798000Z, 1534.11 2012-04-26T05:30:34.892000Z, 1534.11 2012-04-26T05:30:35.001000Z, 1534.11 2012-04-26T05:30:35.095000Z, 1534.11 2012-04-26T05:30:35.189000Z, 1534.11 2012-04-26T05:30:35.298000Z, 1534.12 2012-04-26T05:30:35.392000Z, 1534.12 2012-04-26T05:30:35.501000Z, 1534.12 2012-04-26T05:30:35.595000Z, 1534.12 2012-04-26T05:30:35.689000Z, 1534.12 2012-04-26T05:30:35.798000Z, 1534.12 2012-04-26T05:30:35.892000Z, 1534.11 2012-04-26T05:30:36.001000Z, 1534.11 2012-04-26T05:30:36.095000Z, 1534.11 2012-04-26T05:30:36.205000Z, 1534.11 2012-04-26T05:30:36.298000Z, 1534.11 2012-04-26T05:30:36.392000Z, 1534.11 2012-04-26T05:30:36.501000Z, 1534.11 2012-04-26T05:30:36.595000Z, 1534.11 2012-04-26T05:30:36.705000Z, 1534.11 2012-04-26T05:30:36.798000Z, 1534.11 2012-04-26T05:30:36.892000Z, 1534.11 2012-04-26T05:30:37.001000Z, 1534.11 2012-04-26T05:30:37.095000Z, 1534.11 2012-04-26T05:30:37.189000Z, 1534.11 2012-04-26T05:30:37.298000Z, 1534.11 2012-04-26T05:30:37.392000Z, 1534.11 2012-04-26T05:30:37.501000Z, 1534.11 2012-04-26T05:30:37.595000Z, 1534.11 2012-04-26T05:30:37.689000Z, 1534.11 2012-04-26T05:30:37.798000Z, 1534.11 2012-04-26T05:30:37.892000Z, 1534.11 2012-04-26T05:30:38.001000Z, 1534.11 2012-04-26T05:30:38.095000Z, 1534.11 2012-04-26T05:30:38.205000Z, 1534.11 2012-04-26T05:30:38.298000Z, 1534.11 2012-04-26T05:30:38.392000Z, 1534.10 2012-04-26T05:30:38.486000Z, 1534.10 2012-04-26T05:30:38.595000Z, 1534.10 2012-04-26T05:30:38.720000Z, 1534.10 2012-04-26T05:30:38.798000Z, 1534.10 2012-04-26T05:30:38.892000Z, 1534.10 2012-04-26T05:30:39.002000Z, 1534.10 2012-04-26T05:30:39.095000Z, 1534.10 2012-04-26T05:30:39.189000Z, 1534.10 2012-04-26T05:30:39.298000Z, 1534.09 2012-04-26T05:30:39.392000Z, 1534.09 2012-04-26T05:30:39.502000Z, 1534.09 2012-04-26T05:30:39.595000Z, 1534.09 2012-04-26T05:30:39.705000Z, 1534.09 2012-04-26T05:30:39.798000Z, 1534.09 2012-04-26T05:30:39.892000Z, 1534.09 2012-04-26T05:30:40.002000Z, 1534.09 2012-04-26T05:30:40.095000Z, 1534.09 2012-04-26T05:30:40.189000Z, 1534.09 2012-04-26T05:30:40.298000Z, 1534.09 2012-04-26T05:30:40.392000Z, 1534.09 2012-04-26T05:30:40.502000Z, 1534.09 2012-04-26T05:30:40.611000Z, 1534.09 2012-04-26T05:30:40.689000Z, 1534.09 2012-04-26T05:30:40.798000Z, 1534.10 2012-04-26T05:30:40.892000Z, 1534.10 2012-04-26T05:30:40.986000Z, 1534.10 2012-04-26T05:30:41.095000Z, 1534.10 2012-04-26T05:30:41.205000Z, 1534.10 2012-04-26T05:30:41.298000Z, 1534.10 2012-04-26T05:30:41.392000Z, 1534.10 2012-04-26T05:30:41.502000Z, 1534.10 2012-04-26T05:30:41.595000Z, 1534.10 2012-04-26T05:30:41.689000Z, 1534.10 2012-04-26T05:30:41.798000Z, 1534.10 2012-04-26T05:30:41.892000Z, 1534.10 2012-04-26T05:30:42.002000Z, 1534.10 2012-04-26T05:30:42.095000Z, 1534.10 2012-04-26T05:30:42.205000Z, 1534.10 2012-04-26T05:30:42.298000Z, 1534.10 2012-04-26T05:30:42.392000Z, 1534.10 2012-04-26T05:30:42.502000Z, 1534.10 2012-04-26T05:30:42.595000Z, 1534.10 2012-04-26T05:30:42.705000Z, 1534.10 2012-04-26T05:30:42.798000Z, 1534.10 2012-04-26T05:30:42.892000Z, 1534.10 2012-04-26T05:30:43.002000Z, 1534.10 2012-04-26T05:30:43.095000Z, 1534.10 2012-04-26T05:30:43.205000Z, 1534.10 2012-04-26T05:30:43.298000Z, 1534.10 2012-04-26T05:30:43.392000Z, 1534.10 2012-04-26T05:30:43.502000Z, 1534.10 2012-04-26T05:30:43.595000Z, 1534.10 2012-04-26T05:30:43.689000Z, 1534.10 2012-04-26T05:30:43.798000Z, 1534.10 2012-04-26T05:30:43.892000Z, 1534.10 2012-04-26T05:30:44.002000Z, 1534.10 2012-04-26T05:30:44.095000Z, 1534.10 2012-04-26T05:30:44.205000Z, 1534.10 2012-04-26T05:30:44.298000Z, 1534.10 2012-04-26T05:30:44.392000Z, 1534.10 2012-04-26T05:30:44.502000Z, 1534.10 2012-04-26T05:30:44.595000Z, 1534.10 2012-04-26T05:30:44.705000Z, 1534.10 2012-04-26T05:30:44.798000Z, 1534.10 2012-04-26T05:30:44.892000Z, 1534.10 2012-04-26T05:30:45.002000Z, 1534.10 2012-04-26T05:30:45.095000Z, 1534.10 2012-04-26T05:30:45.205000Z, 1534.10 2012-04-26T05:30:45.298000Z, 1534.10 2012-04-26T05:30:45.392000Z, 1534.10 2012-04-26T05:30:45.502000Z, 1534.10 2012-04-26T05:30:45.595000Z, 1534.10 2012-04-26T05:30:45.705000Z, 1534.10 2012-04-26T05:30:45.798000Z, 1534.11 2012-04-26T05:30:45.892000Z, 1534.11 2012-04-26T05:30:46.002000Z, 1534.11 2012-04-26T05:30:46.095000Z, 1534.11 2012-04-26T05:30:46.205000Z, 1534.11 2012-04-26T05:30:46.298000Z, 1534.11 2012-04-26T05:30:46.392000Z, 1534.11 2012-04-26T05:30:46.502000Z, 1534.10 2012-04-26T05:30:46.595000Z, 1534.10 2012-04-26T05:30:46.705000Z, 1534.10 2012-04-26T05:30:46.798000Z, 1534.10 2012-04-26T05:30:46.892000Z, 1534.10 2012-04-26T05:30:47.002000Z, 1534.10 2012-04-26T05:30:47.095000Z, 1534.10 2012-04-26T05:30:47.205000Z, 1534.10 2012-04-26T05:30:47.298000Z, 1534.10 2012-04-26T05:30:47.392000Z, 1534.10 2012-04-26T05:30:47.502000Z, 1534.10 2012-04-26T05:30:47.595000Z, 1534.10 2012-04-26T05:30:47.689000Z, 1534.10 2012-04-26T05:30:47.798000Z, 1534.10 2012-04-26T05:30:47.892000Z, 1534.10 2012-04-26T05:30:48.002000Z, 1534.10 2012-04-26T05:30:48.095000Z, 1534.10 2012-04-26T05:30:48.205000Z, 1534.10 2012-04-26T05:30:48.298000Z, 1534.10 2012-04-26T05:30:48.392000Z, 1534.10 2012-04-26T05:30:48.502000Z, 1534.10 2012-04-26T05:30:48.595000Z, 1534.10 2012-04-26T05:30:48.689000Z, 1534.10 2012-04-26T05:30:48.799000Z, 1534.10 2012-04-26T05:30:48.892000Z, 1534.10 2012-04-26T05:30:48.986000Z, 1534.10 2012-04-26T05:30:49.095000Z, 1534.10 2012-04-26T05:30:49.205000Z, 1534.10 2012-04-26T05:30:49.299000Z, 1534.10 2012-04-26T05:30:49.392000Z, 1534.10 2012-04-26T05:30:49.502000Z, 1534.10 2012-04-26T05:30:49.595000Z, 1534.10 2012-04-26T05:30:49.705000Z, 1534.10 2012-04-26T05:30:49.799000Z, 1534.10 2012-04-26T05:30:49.892000Z, 1534.10 2012-04-26T05:30:50.002000Z, 1534.10 2012-04-26T05:30:50.095000Z, 1534.10 2012-04-26T05:30:50.205000Z, 1534.10 2012-04-26T05:30:50.299000Z, 1534.10 2012-04-26T05:30:50.392000Z, 1534.10 2012-04-26T05:30:50.502000Z, 1534.10 2012-04-26T05:30:50.595000Z, 1534.10 2012-04-26T05:30:50.720000Z, 1534.10 2012-04-26T05:30:50.799000Z, 1534.10 2012-04-26T05:30:50.892000Z, 1534.10 2012-04-26T05:30:51.002000Z, 1534.10 2012-04-26T05:30:51.095000Z, 1534.10 2012-04-26T05:30:51.205000Z, 1534.10 2012-04-26T05:30:51.299000Z, 1534.10 2012-04-26T05:30:51.392000Z, 1534.09 2012-04-26T05:30:51.502000Z, 1534.09 2012-04-26T05:30:51.595000Z, 1534.09 2012-04-26T05:30:51.720000Z, 1534.09 2012-04-26T05:30:51.799000Z, 1534.09 2012-04-26T05:30:51.892000Z, 1534.09 2012-04-26T05:30:52.002000Z, 1534.09 2012-04-26T05:30:52.095000Z, 1534.09 2012-04-26T05:30:52.205000Z, 1534.09 2012-04-26T05:30:52.299000Z, 1534.09 2012-04-26T05:30:52.392000Z, 1534.09 2012-04-26T05:30:52.502000Z, 1534.09 2012-04-26T05:30:52.595000Z, 1534.09 2012-04-26T05:30:52.705000Z, 1534.09 2012-04-26T05:30:52.799000Z, 1534.09 2012-04-26T05:30:52.892000Z, 1534.09 2012-04-26T05:30:53.002000Z, 1534.10 2012-04-26T05:30:53.095000Z, 1534.10 2012-04-26T05:30:53.205000Z, 1534.10 2012-04-26T05:30:53.299000Z, 1534.10 2012-04-26T05:30:53.392000Z, 1534.09 2012-04-26T05:30:53.502000Z, 1534.09 2012-04-26T05:30:53.595000Z, 1534.09 2012-04-26T05:30:53.705000Z, 1534.09 2012-04-26T05:30:53.799000Z, 1534.10 2012-04-26T05:30:53.908000Z, 1534.10 2012-04-26T05:30:54.002000Z, 1534.10 2012-04-26T05:30:54.095000Z, 1534.10 2012-04-26T05:30:54.205000Z, 1534.10 2012-04-26T05:30:54.299000Z, 1534.10 2012-04-26T05:30:54.392000Z, 1534.10 2012-04-26T05:30:54.502000Z, 1534.10 2012-04-26T05:30:54.595000Z, 1534.10 2012-04-26T05:30:54.705000Z, 1534.10 2012-04-26T05:30:54.799000Z, 1534.10 2012-04-26T05:30:54.892000Z, 1534.10 2012-04-26T05:30:55.002000Z, 1534.10 2012-04-26T05:30:55.095000Z, 1534.11 2012-04-26T05:30:55.205000Z, 1534.11 2012-04-26T05:30:55.299000Z, 1534.11 2012-04-26T05:30:55.392000Z, 1534.11 2012-04-26T05:30:55.502000Z, 1534.11 2012-04-26T05:30:55.595000Z, 1534.11 2012-04-26T05:30:55.689000Z, 1534.11 2012-04-26T05:30:55.799000Z, 1534.11 2012-04-26T05:30:55.892000Z, 1534.11 2012-04-26T05:30:56.002000Z, 1534.11 2012-04-26T05:30:56.095000Z, 1534.11 2012-04-26T05:30:56.205000Z, 1534.11 2012-04-26T05:30:56.299000Z, 1534.10 2012-04-26T05:30:56.392000Z, 1534.10 2012-04-26T05:30:56.502000Z, 1534.10 2012-04-26T05:30:56.595000Z, 1534.10 2012-04-26T05:30:56.689000Z, 1534.10 2012-04-26T05:30:56.799000Z, 1534.09 2012-04-26T05:30:56.892000Z, 1534.09 2012-04-26T05:30:57.002000Z, 1534.09 2012-04-26T05:30:57.095000Z, 1534.09 2012-04-26T05:30:57.189000Z, 1534.09 2012-04-26T05:30:57.299000Z, 1534.09 2012-04-26T05:30:57.392000Z, 1534.09 2012-04-26T05:30:57.502000Z, 1534.09 2012-04-26T05:30:57.595000Z, 1534.09 2012-04-26T05:30:57.689000Z, 1534.09 2012-04-26T05:30:57.799000Z, 1534.09 2012-04-26T05:30:57.892000Z, 1534.09 2012-04-26T05:30:57.986000Z, 1534.09 2012-04-26T05:30:58.095000Z, 1534.09 2012-04-26T05:30:58.189000Z, 1534.09 2012-04-26T05:30:58.299000Z, 1534.09 2012-04-26T05:30:58.392000Z, 1534.09 2012-04-26T05:30:58.502000Z, 1534.09 2012-04-26T05:30:58.596000Z, 1534.09 2012-04-26T05:30:58.689000Z, 1534.09 2012-04-26T05:30:58.799000Z, 1534.09 2012-04-26T05:30:58.892000Z, 1534.09 2012-04-26T05:30:59.002000Z, 1534.09 2012-04-26T05:30:59.096000Z, 1534.09 2012-04-26T05:30:59.189000Z, 1534.09 2012-04-26T05:30:59.299000Z, 1534.09 2012-04-26T05:30:59.392000Z, 1534.09 2012-04-26T05:30:59.502000Z, 1534.09 2012-04-26T05:30:59.596000Z, 1534.09 2012-04-26T05:30:59.799000Z, 1534.09 2012-04-26T05:30:59.799000Z, 1534.09 2012-04-26T05:30:59.892000Z, 1534.09 2012-04-26T05:31:00.002000Z, 1534.09 2012-04-26T05:31:00.096000Z, 1534.09 2012-04-26T05:31:00.189000Z, 1534.09 2012-04-26T05:31:00.299000Z, 1534.09 2012-04-26T05:31:00.392000Z, 1534.09 2012-04-26T05:31:00.502000Z, 1534.09 2012-04-26T05:31:00.596000Z, 1534.09 2012-04-26T05:31:00.689000Z, 1534.09 2012-04-26T05:31:00.799000Z, 1534.09 2012-04-26T05:31:00.892000Z, 1534.09 2012-04-26T05:31:01.002000Z, 1534.09 2012-04-26T05:31:01.096000Z, 1534.09 2012-04-26T05:31:01.189000Z, 1534.09 2012-04-26T05:31:01.299000Z, 1534.09 2012-04-26T05:31:01.392000Z, 1534.09 2012-04-26T05:31:01.502000Z, 1534.09 2012-04-26T05:31:01.596000Z, 1534.09 2012-04-26T05:31:01.689000Z, 1534.09 2012-04-26T05:31:01.799000Z, 1534.09 2012-04-26T05:31:01.892000Z, 1534.09 2012-04-26T05:31:02.002000Z, 1534.09 2012-04-26T05:31:02.096000Z, 1534.09 2012-04-26T05:31:02.205000Z, 1534.09 2012-04-26T05:31:02.299000Z, 1534.09 2012-04-26T05:31:02.392000Z, 1534.09 2012-04-26T05:31:02.502000Z, 1534.09 2012-04-26T05:31:02.596000Z, 1534.09 2012-04-26T05:31:02.689000Z, 1534.09 2012-04-26T05:31:02.799000Z, 1534.09 2012-04-26T05:31:02.892000Z, 1534.09 2012-04-26T05:31:03.002000Z, 1534.09 2012-04-26T05:31:03.096000Z, 1534.09 2012-04-26T05:31:03.189000Z, 1534.09 2012-04-26T05:31:03.299000Z, 1534.09 2012-04-26T05:31:03.392000Z, 1534.09 2012-04-26T05:31:03.502000Z, 1534.09 2012-04-26T05:31:03.596000Z, 1534.09 2012-04-26T05:31:03.689000Z, 1534.09 2012-04-26T05:31:03.799000Z, 1534.09 2012-04-26T05:31:03.892000Z, 1534.09 2012-04-26T05:31:04.002000Z, 1534.09 2012-04-26T05:31:04.096000Z, 1534.09 2012-04-26T05:31:04.189000Z, 1534.09 2012-04-26T05:31:04.299000Z, 1534.09 2012-04-26T05:31:04.392000Z, 1534.09 2012-04-26T05:31:04.486000Z, 1534.09 2012-04-26T05:31:04.596000Z, 1534.09 2012-04-26T05:31:04.705000Z, 1534.09 2012-04-26T05:31:04.799000Z, 1534.09 2012-04-26T05:31:04.892000Z, 1534.09 2012-04-26T05:31:04.986000Z, 1534.09 2012-04-26T05:31:05.096000Z, 1534.09 2012-04-26T05:31:05.189000Z, 1534.09 2012-04-26T05:31:05.299000Z, 1534.08 2012-04-26T05:31:05.392000Z, 1534.08 2012-04-26T05:31:05.502000Z, 1534.08 2012-04-26T05:31:05.596000Z, 1534.08 2012-04-26T05:31:05.689000Z, 1534.08 2012-04-26T05:31:05.799000Z, 1534.08 2012-04-26T05:31:05.892000Z, 1534.08 2012-04-26T05:31:06.002000Z, 1534.08 2012-04-26T05:31:06.096000Z, 1534.08 2012-04-26T05:31:06.189000Z, 1534.08 2012-04-26T05:31:06.299000Z, 1534.08 2012-04-26T05:31:06.392000Z, 1534.08 2012-04-26T05:31:06.502000Z, 1534.09 2012-04-26T05:31:06.596000Z, 1534.09 2012-04-26T05:31:06.705000Z, 1534.09 2012-04-26T05:31:06.799000Z, 1534.09 2012-04-26T05:31:06.892000Z, 1534.09 2012-04-26T05:31:07.002000Z, 1534.09 2012-04-26T05:31:07.096000Z, 1534.09 2012-04-26T05:31:07.205000Z, 1534.09 2012-04-26T05:31:07.299000Z, 1534.09 2012-04-26T05:31:07.392000Z, 1534.09 2012-04-26T05:31:07.502000Z, 1534.08 2012-04-26T05:31:07.596000Z, 1534.08 2012-04-26T05:31:07.689000Z, 1534.08 2012-04-26T05:31:07.799000Z, 1534.08 2012-04-26T05:31:07.892000Z, 1534.08 2012-04-26T05:31:08.002000Z, 1534.08 2012-04-26T05:31:08.096000Z, 1534.08 2012-04-26T05:31:08.189000Z, 1534.08 2012-04-26T05:31:08.299000Z, 1534.08 2012-04-26T05:31:08.393000Z, 1534.08 2012-04-26T05:31:08.502000Z, 1534.08 2012-04-26T05:31:08.596000Z, 1534.08 2012-04-26T05:31:08.705000Z, 1534.08 2012-04-26T05:31:08.799000Z, 1534.08 2012-04-26T05:31:08.893000Z, 1534.08 2012-04-26T05:31:09.002000Z, 1534.08 2012-04-26T05:31:09.096000Z, 1534.08 2012-04-26T05:31:09.205000Z, 1534.08 2012-04-26T05:31:09.299000Z, 1534.08 2012-04-26T05:31:09.393000Z, 1534.08 2012-04-26T05:31:09.502000Z, 1534.08 2012-04-26T05:31:09.596000Z, 1534.08 2012-04-26T05:31:09.705000Z, 1534.08 2012-04-26T05:31:09.799000Z, 1534.09 2012-04-26T05:31:09.893000Z, 1534.09 2012-04-26T05:31:10.002000Z, 1534.09 2012-04-26T05:31:10.096000Z, 1534.09 2012-04-26T05:31:10.205000Z, 1534.09 2012-04-26T05:31:10.299000Z, 1534.09 2012-04-26T05:31:10.393000Z, 1534.09 2012-04-26T05:31:10.502000Z, 1534.09 2012-04-26T05:31:10.596000Z, 1534.09 2012-04-26T05:31:10.689000Z, 1534.09 2012-04-26T05:31:10.799000Z, 1534.10 2012-04-26T05:31:10.893000Z, 1534.10 2012-04-26T05:31:11.002000Z, 1534.10 2012-04-26T05:31:11.096000Z, 1534.10 2012-04-26T05:31:11.205000Z, 1534.10 2012-04-26T05:31:11.299000Z, 1534.10 2012-04-26T05:31:11.393000Z, 1534.10 2012-04-26T05:31:11.502000Z, 1534.10 2012-04-26T05:31:11.596000Z, 1534.10 2012-04-26T05:31:11.705000Z, 1534.10 2012-04-26T05:31:11.799000Z, 1534.10 2012-04-26T05:31:11.893000Z, 1534.10 2012-04-26T05:31:12.002000Z, 1534.10 2012-04-26T05:31:12.096000Z, 1534.10 2012-04-26T05:31:12.205000Z, 1534.10 2012-04-26T05:31:12.299000Z, 1534.10 2012-04-26T05:31:12.393000Z, 1534.10 2012-04-26T05:31:12.502000Z, 1534.10 2012-04-26T05:31:12.596000Z, 1534.10 2012-04-26T05:31:12.705000Z, 1534.10 2012-04-26T05:31:12.799000Z, 1534.10 2012-04-26T05:31:12.893000Z, 1534.10 2012-04-26T05:31:13.002000Z, 1534.10 2012-04-26T05:31:13.096000Z, 1534.10 2012-04-26T05:31:13.205000Z, 1534.10 2012-04-26T05:31:13.299000Z, 1534.10 2012-04-26T05:31:13.393000Z, 1534.09 2012-04-26T05:31:13.502000Z, 1534.09 2012-04-26T05:31:13.596000Z, 1534.10 2012-04-26T05:31:13.705000Z, 1534.10 2012-04-26T05:31:13.799000Z, 1534.10 2012-04-26T05:31:13.893000Z, 1534.10 2012-04-26T05:31:14.002000Z, 1534.10 2012-04-26T05:31:14.096000Z, 1534.10 2012-04-26T05:31:14.205000Z, 1534.10 2012-04-26T05:31:14.299000Z, 1534.10 2012-04-26T05:31:14.393000Z, 1534.10 2012-04-26T05:31:14.502000Z, 1534.10 2012-04-26T05:31:14.596000Z, 1534.10 2012-04-26T05:31:14.705000Z, 1534.10 2012-04-26T05:31:14.814000Z, 1534.10 2012-04-26T05:31:14.893000Z, 1534.10 2012-04-26T05:31:15.002000Z, 1534.10 2012-04-26T05:31:15.096000Z, 1534.10 2012-04-26T05:31:15.205000Z, 1534.11 2012-04-26T05:31:15.299000Z, 1534.11 2012-04-26T05:31:15.393000Z, 1534.11 2012-04-26T05:31:15.502000Z, 1534.11 2012-04-26T05:31:15.596000Z, 1534.11 2012-04-26T05:31:15.705000Z, 1534.11 2012-04-26T05:31:15.799000Z, 1534.11 2012-04-26T05:31:15.893000Z, 1534.11 2012-04-26T05:31:16.002000Z, 1534.10 2012-04-26T05:31:16.096000Z, 1534.10 2012-04-26T05:31:16.205000Z, 1534.10 2012-04-26T05:31:16.299000Z, 1534.10 2012-04-26T05:31:16.393000Z, 1534.10 2012-04-26T05:31:16.502000Z, 1534.10 2012-04-26T05:31:16.596000Z, 1534.10 2012-04-26T05:31:16.705000Z, 1534.10 2012-04-26T05:31:16.799000Z, 1534.09 2012-04-26T05:31:16.893000Z, 1534.09 2012-04-26T05:31:16.986000Z, 1534.09 2012-04-26T05:31:17.096000Z, 1534.09 2012-04-26T05:31:17.205000Z, 1534.09 2012-04-26T05:31:17.299000Z, 1534.09 2012-04-26T05:31:17.393000Z, 1534.09 2012-04-26T05:31:17.518000Z, 1534.09 2012-04-26T05:31:17.596000Z, 1534.09 2012-04-26T05:31:17.690000Z, 1534.09 2012-04-26T05:31:17.783000Z, 1534.09 2012-04-26T05:31:17.893000Z, 1534.09 2012-04-26T05:31:18.002000Z, 1534.09 2012-04-26T05:31:18.096000Z, 1534.09 2012-04-26T05:31:18.205000Z, 1534.09 2012-04-26T05:31:18.299000Z, 1534.09 2012-04-26T05:31:18.393000Z, 1534.10 2012-04-26T05:31:18.502000Z, 1534.10 2012-04-26T05:31:18.596000Z, 1534.10 2012-04-26T05:31:18.705000Z, 1534.10 2012-04-26T05:31:18.799000Z, 1534.10 2012-04-26T05:31:18.893000Z, 1534.10 2012-04-26T05:31:19.002000Z, 1534.10 2012-04-26T05:31:19.096000Z, 1534.10 2012-04-26T05:31:19.205000Z, 1534.10 2012-04-26T05:31:19.299000Z, 1534.10 2012-04-26T05:31:19.393000Z, 1534.10 2012-04-26T05:31:19.502000Z, 1534.10 2012-04-26T05:31:19.596000Z, 1534.10 2012-04-26T05:31:19.690000Z, 1534.10 2012-04-26T05:31:19.799000Z, 1534.10 2012-04-26T05:31:19.893000Z, 1534.10 2012-04-26T05:31:20.002000Z, 1534.10 2012-04-26T05:31:20.096000Z, 1534.10 2012-04-26T05:31:20.190000Z, 1534.10 2012-04-26T05:31:20.299000Z, 1534.10 2012-04-26T05:31:20.393000Z, 1534.10 2012-04-26T05:31:20.486000Z, 1534.10 2012-04-26T05:31:20.596000Z, 1534.10 2012-04-26T05:31:20.690000Z, 1534.10 2012-04-26T05:31:20.799000Z, 1534.10 2012-04-26T05:31:20.893000Z, 1534.10 2012-04-26T05:31:21.002000Z, 1534.09 2012-04-26T05:31:21.096000Z, 1534.09 2012-04-26T05:31:21.190000Z, 1534.09 2012-04-26T05:31:21.299000Z, 1534.09 2012-04-26T05:31:21.393000Z, 1534.09 2012-04-26T05:31:21.502000Z, 1534.09 2012-04-26T05:31:21.596000Z, 1534.09 2012-04-26T05:31:21.690000Z, 1534.09 2012-04-26T05:31:21.799000Z, 1534.09 2012-04-26T05:31:21.893000Z, 1534.09 2012-04-26T05:31:22.002000Z, 1534.09 2012-04-26T05:31:22.096000Z, 1534.09 2012-04-26T05:31:22.190000Z, 1534.09 2012-04-26T05:31:22.299000Z, 1534.09 2012-04-26T05:31:22.393000Z, 1534.09 2012-04-26T05:31:22.502000Z, 1534.09 2012-04-26T05:31:22.596000Z, 1534.09 2012-04-26T05:31:22.690000Z, 1534.09 2012-04-26T05:31:22.799000Z, 1534.09 2012-04-26T05:31:22.893000Z, 1534.09 2012-04-26T05:31:23.002000Z, 1534.09 2012-04-26T05:31:23.096000Z, 1534.09 2012-04-26T05:31:23.190000Z, 1534.09 2012-04-26T05:31:23.299000Z, 1534.10 2012-04-26T05:31:23.393000Z, 1534.10 2012-04-26T05:31:23.486000Z, 1534.10 2012-04-26T05:31:23.596000Z, 1534.10 2012-04-26T05:31:23.690000Z, 1534.10 2012-04-26T05:31:23.799000Z, 1534.10 2012-04-26T05:31:23.893000Z, 1534.10 2012-04-26T05:31:24.002000Z, 1534.10 2012-04-26T05:31:24.096000Z, 1534.10 2012-04-26T05:31:24.190000Z, 1534.10 2012-04-26T05:31:24.299000Z, 1534.10 2012-04-26T05:31:24.408000Z, 1534.10 2012-04-26T05:31:24.502000Z, 1534.10 2012-04-26T05:31:24.596000Z, 1534.10 2012-04-26T05:31:24.690000Z, 1534.10 2012-04-26T05:31:24.799000Z, 1534.10 2012-04-26T05:31:24.893000Z, 1534.10 2012-04-26T05:31:25.002000Z, 1534.10 2012-04-26T05:31:25.096000Z, 1534.10 2012-04-26T05:31:25.190000Z, 1534.10 2012-04-26T05:31:25.299000Z, 1534.10 2012-04-26T05:31:25.393000Z, 1534.10 2012-04-26T05:31:25.502000Z, 1534.10 2012-04-26T05:31:25.596000Z, 1534.09 2012-04-26T05:31:25.690000Z, 1534.09 2012-04-26T05:31:25.799000Z, 1534.09 2012-04-26T05:31:25.893000Z, 1534.09 2012-04-26T05:31:26.002000Z, 1534.09 2012-04-26T05:31:26.096000Z, 1534.09 2012-04-26T05:31:26.190000Z, 1534.09 2012-04-26T05:31:26.299000Z, 1534.09 2012-04-26T05:31:26.393000Z, 1534.09 2012-04-26T05:31:26.502000Z, 1534.09 2012-04-26T05:31:26.596000Z, 1534.09 2012-04-26T05:31:26.690000Z, 1534.09 2012-04-26T05:31:26.783000Z, 1534.09 2012-04-26T05:31:26.893000Z, 1534.09 2012-04-26T05:31:27.002000Z, 1534.09 2012-04-26T05:31:27.096000Z, 1534.09 2012-04-26T05:31:27.190000Z, 1534.09 2012-04-26T05:31:27.299000Z, 1534.09 2012-04-26T05:31:27.393000Z, 1534.09 2012-04-26T05:31:27.502000Z, 1534.09 2012-04-26T05:31:27.596000Z, 1534.08 2012-04-26T05:31:27.690000Z, 1534.08 2012-04-26T05:31:27.799000Z, 1534.08 2012-04-26T05:31:27.893000Z, 1534.08 2012-04-26T05:31:28.002000Z, 1534.08 2012-04-26T05:31:28.096000Z, 1534.08 2012-04-26T05:31:28.190000Z, 1534.08 2012-04-26T05:31:28.299000Z, 1534.08 2012-04-26T05:31:28.393000Z, 1534.08 2012-04-26T05:31:28.502000Z, 1534.08 2012-04-26T05:31:28.596000Z, 1534.08 2012-04-26T05:31:28.690000Z, 1534.08 2012-04-26T05:31:28.799000Z, 1534.08 2012-04-26T05:31:28.893000Z, 1534.08 2012-04-26T05:31:29.002000Z, 1534.08 2012-04-26T05:31:29.096000Z, 1534.09 2012-04-26T05:31:29.190000Z, 1534.09 2012-04-26T05:31:29.299000Z, 1534.09 2012-04-26T05:31:29.393000Z, 1534.09 2012-04-26T05:31:29.502000Z, 1534.09 2012-04-26T05:31:29.596000Z, 1534.09 2012-04-26T05:31:29.690000Z, 1534.09 2012-04-26T05:31:29.799000Z, 1534.09 2012-04-26T05:31:29.893000Z, 1534.09 2012-04-26T05:31:30.002000Z, 1534.09 2012-04-26T05:31:30.096000Z, 1534.09 2012-04-26T05:31:30.190000Z, 1534.09 2012-04-26T05:31:30.299000Z, 1534.09 2012-04-26T05:31:30.393000Z, 1534.09 2012-04-26T05:31:30.502000Z, 1534.09 2012-04-26T05:31:30.596000Z, 1534.09 2012-04-26T05:31:30.690000Z, 1534.10 2012-04-26T05:31:30.799000Z, 1534.10 2012-04-26T05:31:30.893000Z, 1534.10 2012-04-26T05:31:31.002000Z, 1534.10 2012-04-26T05:31:31.096000Z, 1534.10 2012-04-26T05:31:31.205000Z, 1534.10 2012-04-26T05:31:31.299000Z, 1534.10 2012-04-26T05:31:31.393000Z, 1534.10 2012-04-26T05:31:31.502000Z, 1534.10 2012-04-26T05:31:31.596000Z, 1534.09 2012-04-26T05:31:31.705000Z, 1534.09 2012-04-26T05:31:31.799000Z, 1534.09 2012-04-26T05:31:31.893000Z, 1534.09 2012-04-26T05:31:32.002000Z, 1534.09 2012-04-26T05:31:32.096000Z, 1534.09 2012-04-26T05:31:32.205000Z, 1534.09 2012-04-26T05:31:32.299000Z, 1534.09 2012-04-26T05:31:32.393000Z, 1534.09 2012-04-26T05:31:32.502000Z, 1534.09 2012-04-26T05:31:32.596000Z, 1534.08 2012-04-26T05:31:32.705000Z, 1534.08 2012-04-26T05:31:32.799000Z, 1534.08 2012-04-26T05:31:32.893000Z, 1534.08 2012-04-26T05:31:32.987000Z, 1534.08 2012-04-26T05:31:33.096000Z, 1534.08 2012-04-26T05:31:33.205000Z, 1534.08 2012-04-26T05:31:33.299000Z, 1534.08 2012-04-26T05:31:33.393000Z, 1534.07 2012-04-26T05:31:33.502000Z, 1534.07 2012-04-26T05:31:33.596000Z, 1534.07 2012-04-26T05:31:33.690000Z, 1534.07 2012-04-26T05:31:33.799000Z, 1534.07 2012-04-26T05:31:33.893000Z, 1534.07 2012-04-26T05:31:34.002000Z, 1534.07 2012-04-26T05:31:34.096000Z, 1534.08 2012-04-26T05:31:34.205000Z, 1534.08 2012-04-26T05:31:34.299000Z, 1534.08 2012-04-26T05:31:34.408000Z, 1534.08 2012-04-26T05:31:34.502000Z, 1534.08 2012-04-26T05:31:34.596000Z, 1534.08 2012-04-26T05:31:34.783000Z, 1534.08 2012-04-26T05:31:34.783000Z, 1534.08 2012-04-26T05:31:34.893000Z, 1534.08 2012-04-26T05:31:35.002000Z, 1534.08 2012-04-26T05:31:35.096000Z, 1534.08 2012-04-26T05:31:35.205000Z, 1534.08 2012-04-26T05:31:35.299000Z, 1534.08 2012-04-26T05:31:35.393000Z, 1534.08 2012-04-26T05:31:35.502000Z, 1534.08 2012-04-26T05:31:35.596000Z, 1534.08 2012-04-26T05:31:35.705000Z, 1534.08 2012-04-26T05:31:35.799000Z, 1534.08 2012-04-26T05:31:35.908000Z, 1534.08 2012-04-26T05:31:36.002000Z, 1534.08 2012-04-26T05:31:36.096000Z, 1534.08 2012-04-26T05:31:36.190000Z, 1534.08 2012-04-26T05:31:36.299000Z, 1534.08 2012-04-26T05:31:36.393000Z, 1534.08 2012-04-26T05:31:36.502000Z, 1534.08 2012-04-26T05:31:36.596000Z, 1534.08 2012-04-26T05:31:36.705000Z, 1534.08 2012-04-26T05:31:36.799000Z, 1534.08 2012-04-26T05:31:36.893000Z, 1534.08 2012-04-26T05:31:37.002000Z, 1534.07 2012-04-26T05:31:37.096000Z, 1534.07 2012-04-26T05:31:37.205000Z, 1534.07 2012-04-26T05:31:37.299000Z, 1534.07 2012-04-26T05:31:37.393000Z, 1534.07 2012-04-26T05:31:37.502000Z, 1534.08 2012-04-26T05:31:37.596000Z, 1534.08 2012-04-26T05:31:37.705000Z, 1534.08 2012-04-26T05:31:37.799000Z, 1534.08 2012-04-26T05:31:37.893000Z, 1534.08 2012-04-26T05:31:38.002000Z, 1534.08 2012-04-26T05:31:38.096000Z, 1534.08 2012-04-26T05:31:38.190000Z, 1534.08 2012-04-26T05:31:38.299000Z, 1534.08 2012-04-26T05:31:38.393000Z, 1534.08 2012-04-26T05:31:38.502000Z, 1534.08 2012-04-26T05:31:38.596000Z, 1534.08 2012-04-26T05:31:38.690000Z, 1534.08 2012-04-26T05:31:38.799000Z, 1534.09 2012-04-26T05:31:38.893000Z, 1534.09 2012-04-26T05:31:39.002000Z, 1534.09 2012-04-26T05:31:39.096000Z, 1534.09 2012-04-26T05:31:39.205000Z, 1534.09 2012-04-26T05:31:39.299000Z, 1534.09 2012-04-26T05:31:39.393000Z, 1534.09 2012-04-26T05:31:39.502000Z, 1534.09 2012-04-26T05:31:39.596000Z, 1534.09 2012-04-26T05:31:39.721000Z, 1534.09 2012-04-26T05:31:39.784000Z, 1534.09 2012-04-26T05:31:39.893000Z, 1534.09 2012-04-26T05:31:40.002000Z, 1534.09 2012-04-26T05:31:40.096000Z, 1534.09 2012-04-26T05:31:40.205000Z, 1534.08 2012-04-26T05:31:40.299000Z, 1534.08 2012-04-26T05:31:40.393000Z, 1534.08 2012-04-26T05:31:40.502000Z, 1534.08 2012-04-26T05:31:40.596000Z, 1534.08 2012-04-26T05:31:40.690000Z, 1534.08 2012-04-26T05:31:40.799000Z, 1534.08 2012-04-26T05:31:40.893000Z, 1534.07 2012-04-26T05:31:41.002000Z, 1534.07 2012-04-26T05:31:41.096000Z, 1534.07 2012-04-26T05:31:41.205000Z, 1534.07 2012-04-26T05:31:41.299000Z, 1534.07 2012-04-26T05:31:41.393000Z, 1534.07 2012-04-26T05:31:41.502000Z, 1534.07 2012-04-26T05:31:41.596000Z, 1534.07 2012-04-26T05:31:41.690000Z, 1534.07 2012-04-26T05:31:41.799000Z, 1534.07 2012-04-26T05:31:41.893000Z, 1534.07 2012-04-26T05:31:42.002000Z, 1534.07 2012-04-26T05:31:42.096000Z, 1534.08 2012-04-26T05:31:42.205000Z, 1534.08 2012-04-26T05:31:42.299000Z, 1534.08 2012-04-26T05:31:42.393000Z, 1534.08 2012-04-26T05:31:42.502000Z, 1534.08 2012-04-26T05:31:42.596000Z, 1534.08 2012-04-26T05:31:42.690000Z, 1534.08 2012-04-26T05:31:42.799000Z, 1534.08 2012-04-26T05:31:42.893000Z, 1534.08 2012-04-26T05:31:43.002000Z, 1534.08 2012-04-26T05:31:43.096000Z, 1534.08 2012-04-26T05:31:43.190000Z, 1534.08 2012-04-26T05:31:43.299000Z, 1534.08 2012-04-26T05:31:43.393000Z, 1534.08 2012-04-26T05:31:43.502000Z, 1534.08 2012-04-26T05:31:43.596000Z, 1534.08 2012-04-26T05:31:43.690000Z, 1534.08 2012-04-26T05:31:43.799000Z, 1534.08 2012-04-26T05:31:43.893000Z, 1534.08 2012-04-26T05:31:44.002000Z, 1534.08 2012-04-26T05:31:44.096000Z, 1534.08 2012-04-26T05:31:44.190000Z, 1534.08 2012-04-26T05:31:44.299000Z, 1534.08 2012-04-26T05:31:44.409000Z, 1534.08 2012-04-26T05:31:44.502000Z, 1534.08 2012-04-26T05:31:44.596000Z, 1534.08 2012-04-26T05:31:44.690000Z, 1534.08 2012-04-26T05:31:44.815000Z, 1534.08 2012-04-26T05:31:44.893000Z, 1534.08 2012-04-26T05:31:45.002000Z, 1534.08 2012-04-26T05:31:45.096000Z, 1534.08 2012-04-26T05:31:45.190000Z, 1534.08 2012-04-26T05:31:45.299000Z, 1534.08 2012-04-26T05:31:45.393000Z, 1534.08 2012-04-26T05:31:45.502000Z, 1534.08 2012-04-26T05:31:45.596000Z, 1534.08 2012-04-26T05:31:45.690000Z, 1534.08 2012-04-26T05:31:45.799000Z, 1534.08 2012-04-26T05:31:45.893000Z, 1534.08 2012-04-26T05:31:46.002000Z, 1534.08 2012-04-26T05:31:46.096000Z, 1534.08 2012-04-26T05:31:46.190000Z, 1534.08 2012-04-26T05:31:46.299000Z, 1534.08 2012-04-26T05:31:46.393000Z, 1534.08 2012-04-26T05:31:46.502000Z, 1534.08 2012-04-26T05:31:46.596000Z, 1534.08 2012-04-26T05:31:46.690000Z, 1534.08 2012-04-26T05:31:46.784000Z, 1534.08 2012-04-26T05:31:46.893000Z, 1534.08 2012-04-26T05:31:47.002000Z, 1534.08 2012-04-26T05:31:47.096000Z, 1534.08 2012-04-26T05:31:47.190000Z, 1534.08 2012-04-26T05:31:47.299000Z, 1534.08 2012-04-26T05:31:47.393000Z, 1534.08 2012-04-26T05:31:47.502000Z, 1534.08 2012-04-26T05:31:47.596000Z, 1534.08 2012-04-26T05:31:47.690000Z, 1534.08 2012-04-26T05:31:47.799000Z, 1534.07 2012-04-26T05:31:47.893000Z, 1534.07 2012-04-26T05:31:48.002000Z, 1534.07 2012-04-26T05:31:48.096000Z, 1534.07 2012-04-26T05:31:48.190000Z, 1534.07 2012-04-26T05:31:48.299000Z, 1534.07 2012-04-26T05:31:48.393000Z, 1534.07 2012-04-26T05:31:48.502000Z, 1534.07 2012-04-26T05:31:48.596000Z, 1534.08 2012-04-26T05:31:48.690000Z, 1534.08 2012-04-26T05:31:48.799000Z, 1534.08 2012-04-26T05:31:48.893000Z, 1534.08 2012-04-26T05:31:49.002000Z, 1534.08 2012-04-26T05:31:49.096000Z, 1534.08 2012-04-26T05:31:49.190000Z, 1534.08 2012-04-26T05:31:49.299000Z, 1534.08 2012-04-26T05:31:49.393000Z, 1534.08 2012-04-26T05:31:49.502000Z, 1534.08 2012-04-26T05:31:49.596000Z, 1534.08 2012-04-26T05:31:49.690000Z, 1534.08 2012-04-26T05:31:49.799000Z, 1534.08 2012-04-26T05:31:49.893000Z, 1534.08 2012-04-26T05:31:50.018000Z, 1534.08 2012-04-26T05:31:50.096000Z, 1534.08 2012-04-26T05:31:50.190000Z, 1534.08 2012-04-26T05:31:50.299000Z, 1534.08 2012-04-26T05:31:50.424000Z, 1534.08 2012-04-26T05:31:50.502000Z, 1534.08 2012-04-26T05:31:50.596000Z, 1534.08 2012-04-26T05:31:50.690000Z, 1534.08 2012-04-26T05:31:50.799000Z, 1534.09 2012-04-26T05:31:50.893000Z, 1534.09 2012-04-26T05:31:51.002000Z, 1534.09 2012-04-26T05:31:51.096000Z, 1534.09 2012-04-26T05:31:51.190000Z, 1534.09 2012-04-26T05:31:51.299000Z, 1534.09 2012-04-26T05:31:51.393000Z, 1534.09 2012-04-26T05:31:51.502000Z, 1534.09 2012-04-26T05:31:51.596000Z, 1534.09 2012-04-26T05:31:51.690000Z, 1534.09 2012-04-26T05:31:51.799000Z, 1534.09 2012-04-26T05:31:51.893000Z, 1534.09 2012-04-26T05:31:52.002000Z, 1534.09 2012-04-26T05:31:52.096000Z, 1534.09 2012-04-26T05:31:52.190000Z, 1534.09 2012-04-26T05:31:52.299000Z, 1534.09 2012-04-26T05:31:52.393000Z, 1534.08 2012-04-26T05:31:52.502000Z, 1534.08 2012-04-26T05:31:52.596000Z, 1534.08 2012-04-26T05:31:52.706000Z, 1534.08 2012-04-26T05:31:52.799000Z, 1534.08 2012-04-26T05:31:52.893000Z, 1534.08 2012-04-26T05:31:52.987000Z, 1534.08 2012-04-26T05:31:53.096000Z, 1534.08 2012-04-26T05:31:53.190000Z, 1534.08 2012-04-26T05:31:53.299000Z, 1534.08 2012-04-26T05:31:53.393000Z, 1534.08 2012-04-26T05:31:53.502000Z, 1534.08 2012-04-26T05:31:53.596000Z, 1534.07 2012-04-26T05:31:53.706000Z, 1534.07 2012-04-26T05:31:53.799000Z, 1534.07 2012-04-26T05:31:53.893000Z, 1534.07 2012-04-26T05:31:54.002000Z, 1534.07 2012-04-26T05:31:54.096000Z, 1534.07 2012-04-26T05:31:54.190000Z, 1534.07 2012-04-26T05:31:54.299000Z, 1534.07 2012-04-26T05:31:54.393000Z, 1534.07 2012-04-26T05:31:54.502000Z, 1534.07 2012-04-26T05:31:54.596000Z, 1534.07 2012-04-26T05:31:54.706000Z, 1534.07 2012-04-26T05:31:54.799000Z, 1534.07 2012-04-26T05:31:54.893000Z, 1534.07 2012-04-26T05:31:55.002000Z, 1534.07 2012-04-26T05:31:55.096000Z, 1534.07 2012-04-26T05:31:55.190000Z, 1534.07 2012-04-26T05:31:55.299000Z, 1534.07 2012-04-26T05:31:55.393000Z, 1534.07 2012-04-26T05:31:55.502000Z, 1534.07 2012-04-26T05:31:55.596000Z, 1534.07 2012-04-26T05:31:55.690000Z, 1534.07 2012-04-26T05:31:55.799000Z, 1534.07 2012-04-26T05:31:55.893000Z, 1534.07 2012-04-26T05:31:56.002000Z, 1534.07 2012-04-26T05:31:56.096000Z, 1534.07 2012-04-26T05:31:56.206000Z, 1534.07 2012-04-26T05:31:56.299000Z, 1534.07 2012-04-26T05:31:56.393000Z, 1534.07 2012-04-26T05:31:56.502000Z, 1534.07 2012-04-26T05:31:56.596000Z, 1534.07 2012-04-26T05:31:56.690000Z, 1534.07 2012-04-26T05:31:56.799000Z, 1534.07 2012-04-26T05:31:56.893000Z, 1534.07 2012-04-26T05:31:57.003000Z, 1534.07 2012-04-26T05:31:57.096000Z, 1534.07 2012-04-26T05:31:57.206000Z, 1534.07 2012-04-26T05:31:57.299000Z, 1534.07 2012-04-26T05:31:57.393000Z, 1534.07 2012-04-26T05:31:57.503000Z, 1534.07 2012-04-26T05:31:57.596000Z, 1534.07 2012-04-26T05:31:57.690000Z, 1534.07 2012-04-26T05:31:57.831000Z, 1534.07 2012-04-26T05:31:57.893000Z, 1534.07 2012-04-26T05:31:58.003000Z, 1534.06 2012-04-26T05:31:58.096000Z, 1534.06 2012-04-26T05:31:58.190000Z, 1534.06 2012-04-26T05:31:58.299000Z, 1534.06 2012-04-26T05:31:58.393000Z, 1534.06 2012-04-26T05:31:58.503000Z, 1534.06 2012-04-26T05:31:58.596000Z, 1534.06 2012-04-26T05:31:58.706000Z, 1534.06 2012-04-26T05:31:58.799000Z, 1534.06 2012-04-26T05:31:58.893000Z, 1534.06 2012-04-26T05:31:59.003000Z, 1534.06 2012-04-26T05:31:59.096000Z, 1534.06 2012-04-26T05:31:59.190000Z, 1534.06 2012-04-26T05:31:59.299000Z, 1534.06 2012-04-26T05:31:59.393000Z, 1534.06 2012-04-26T05:31:59.503000Z, 1534.06 2012-04-26T05:31:59.596000Z, 1534.06 2012-04-26T05:31:59.706000Z, 1534.06 2012-04-26T05:31:59.799000Z, 1534.06 2012-04-26T05:31:59.893000Z, 1534.06 2012-04-26T05:32:00.003000Z, 1534.06 2012-04-26T05:32:00.096000Z, 1534.06 2012-04-26T05:32:00.190000Z, 1534.06 2012-04-26T05:32:00.299000Z, 1534.06 2012-04-26T05:32:00.393000Z, 1534.06 2012-04-26T05:32:00.503000Z, 1534.06 2012-04-26T05:32:00.596000Z, 1534.06 2012-04-26T05:32:00.706000Z, 1534.06 2012-04-26T05:32:00.799000Z, 1534.06 2012-04-26T05:32:00.893000Z, 1534.06 2012-04-26T05:32:01.003000Z, 1534.06 2012-04-26T05:32:01.096000Z, 1534.06 2012-04-26T05:32:01.206000Z, 1534.06 2012-04-26T05:32:01.299000Z, 1534.06 2012-04-26T05:32:01.393000Z, 1534.06 2012-04-26T05:32:01.503000Z, 1534.06 2012-04-26T05:32:01.596000Z, 1534.06 2012-04-26T05:32:01.706000Z, 1534.06 2012-04-26T05:32:01.799000Z, 1534.06 2012-04-26T05:32:01.893000Z, 1534.06 2012-04-26T05:32:02.003000Z, 1534.06 2012-04-26T05:32:02.096000Z, 1534.06 2012-04-26T05:32:02.206000Z, 1534.06 2012-04-26T05:32:02.299000Z, 1534.06 2012-04-26T05:32:02.393000Z, 1534.06 2012-04-26T05:32:02.503000Z, 1534.06 2012-04-26T05:32:02.596000Z, 1534.06 2012-04-26T05:32:02.690000Z, 1534.06 2012-04-26T05:32:02.799000Z, 1534.06 2012-04-26T05:32:02.909000Z, 1534.06 2012-04-26T05:32:03.003000Z, 1534.06 2012-04-26T05:32:03.096000Z, 1534.06 2012-04-26T05:32:03.190000Z, 1534.06 2012-04-26T05:32:03.299000Z, 1534.06 2012-04-26T05:32:03.393000Z, 1534.06 2012-04-26T05:32:03.503000Z, 1534.06 2012-04-26T05:32:03.596000Z, 1534.06 2012-04-26T05:32:03.690000Z, 1534.06 2012-04-26T05:32:03.799000Z, 1534.06 2012-04-26T05:32:03.893000Z, 1534.06 2012-04-26T05:32:04.003000Z, 1534.06 2012-04-26T05:32:04.096000Z, 1534.06 2012-04-26T05:32:04.206000Z, 1534.06 2012-04-26T05:32:04.299000Z, 1534.06 2012-04-26T05:32:04.393000Z, 1534.06 2012-04-26T05:32:04.503000Z, 1534.06 2012-04-26T05:32:04.596000Z, 1534.06 2012-04-26T05:32:04.706000Z, 1534.06 2012-04-26T05:32:04.799000Z, 1534.06 2012-04-26T05:32:04.893000Z, 1534.06 2012-04-26T05:32:05.003000Z, 1534.06 2012-04-26T05:32:05.096000Z, 1534.06 2012-04-26T05:32:05.190000Z, 1534.06 2012-04-26T05:32:05.299000Z, 1534.06 2012-04-26T05:32:05.393000Z, 1534.06 2012-04-26T05:32:05.503000Z, 1534.06 2012-04-26T05:32:05.596000Z, 1534.06 2012-04-26T05:32:05.690000Z, 1534.06 2012-04-26T05:32:05.799000Z, 1534.05 2012-04-26T05:32:05.893000Z, 1534.05 2012-04-26T05:32:06.003000Z, 1534.05 2012-04-26T05:32:06.096000Z, 1534.05 2012-04-26T05:32:06.190000Z, 1534.05 2012-04-26T05:32:06.299000Z, 1534.05 2012-04-26T05:32:06.393000Z, 1534.05 2012-04-26T05:32:06.503000Z, 1534.05 2012-04-26T05:32:06.596000Z, 1534.05 2012-04-26T05:32:06.690000Z, 1534.05 2012-04-26T05:32:06.800000Z, 1534.05 2012-04-26T05:32:06.893000Z, 1534.05 2012-04-26T05:32:07.003000Z, 1534.05 2012-04-26T05:32:07.096000Z, 1534.05 2012-04-26T05:32:07.190000Z, 1534.05 2012-04-26T05:32:07.300000Z, 1534.05 2012-04-26T05:32:07.393000Z, 1534.05 2012-04-26T05:32:07.503000Z, 1534.05 2012-04-26T05:32:07.596000Z, 1534.05 2012-04-26T05:32:07.690000Z, 1534.05 2012-04-26T05:32:07.831000Z, 1534.05 2012-04-26T05:32:07.893000Z, 1534.05 2012-04-26T05:32:08.003000Z, 1534.05 2012-04-26T05:32:08.096000Z, 1534.05 2012-04-26T05:32:08.190000Z, 1534.05 2012-04-26T05:32:08.300000Z, 1534.05 2012-04-26T05:32:08.393000Z, 1534.05 2012-04-26T05:32:08.503000Z, 1534.05 2012-04-26T05:32:08.596000Z, 1534.06 2012-04-26T05:32:08.690000Z, 1534.06 2012-04-26T05:32:08.800000Z, 1534.06 2012-04-26T05:32:08.893000Z, 1534.06 2012-04-26T05:32:09.003000Z, 1534.05 2012-04-26T05:32:09.096000Z, 1534.05 2012-04-26T05:32:09.190000Z, 1534.05 2012-04-26T05:32:09.300000Z, 1534.05 2012-04-26T05:32:09.393000Z, 1534.05 2012-04-26T05:32:09.503000Z, 1534.05 2012-04-26T05:32:09.596000Z, 1534.05 2012-04-26T05:32:09.690000Z, 1534.05 2012-04-26T05:32:09.800000Z, 1534.05 2012-04-26T05:32:09.893000Z, 1534.05 2012-04-26T05:32:09.987000Z, 1534.05 2012-04-26T05:32:10.096000Z, 1534.05 2012-04-26T05:32:10.190000Z, 1534.05 2012-04-26T05:32:10.300000Z, 1534.05 2012-04-26T05:32:10.393000Z, 1534.05 2012-04-26T05:32:10.503000Z, 1534.04 2012-04-26T05:32:10.596000Z, 1534.04 2012-04-26T05:32:10.690000Z, 1534.04 2012-04-26T05:32:10.800000Z, 1534.04 2012-04-26T05:32:10.893000Z, 1534.04 2012-04-26T05:32:10.987000Z, 1534.04 2012-04-26T05:32:11.096000Z, 1534.04 2012-04-26T05:32:11.190000Z, 1534.04 2012-04-26T05:32:11.300000Z, 1534.04 2012-04-26T05:32:11.409000Z, 1534.04 2012-04-26T05:32:11.503000Z, 1534.04 2012-04-26T05:32:11.596000Z, 1534.04 2012-04-26T05:32:11.690000Z, 1534.04 2012-04-26T05:32:11.815000Z, 1534.04 2012-04-26T05:32:11.893000Z, 1534.04 2012-04-26T05:32:12.003000Z, 1534.04 2012-04-26T05:32:12.096000Z, 1534.04 2012-04-26T05:32:12.190000Z, 1534.04 2012-04-26T05:32:12.300000Z, 1534.04 2012-04-26T05:32:12.393000Z, 1534.04 2012-04-26T05:32:12.503000Z, 1534.04 2012-04-26T05:32:12.596000Z, 1534.04 2012-04-26T05:32:12.690000Z, 1534.04 2012-04-26T05:32:12.800000Z, 1534.04 2012-04-26T05:32:12.893000Z, 1534.04 2012-04-26T05:32:13.003000Z, 1534.04 2012-04-26T05:32:13.096000Z, 1534.04 2012-04-26T05:32:13.190000Z, 1534.04 2012-04-26T05:32:13.300000Z, 1534.04 2012-04-26T05:32:13.393000Z, 1534.04 2012-04-26T05:32:13.503000Z, 1534.04 2012-04-26T05:32:13.596000Z, 1534.04 2012-04-26T05:32:13.690000Z, 1534.04 2012-04-26T05:32:13.800000Z, 1534.04 2012-04-26T05:32:13.893000Z, 1534.04 2012-04-26T05:32:14.003000Z, 1534.04 2012-04-26T05:32:14.096000Z, 1534.04 2012-04-26T05:32:14.190000Z, 1534.04 2012-04-26T05:32:14.300000Z, 1534.04 2012-04-26T05:32:14.393000Z, 1534.04 2012-04-26T05:32:14.503000Z, 1534.04 2012-04-26T05:32:14.596000Z, 1534.04 2012-04-26T05:32:14.690000Z, 1534.04 2012-04-26T05:32:14.800000Z, 1534.04 2012-04-26T05:32:14.893000Z, 1534.04 2012-04-26T05:32:15.003000Z, 1534.04 2012-04-26T05:32:15.096000Z, 1534.04 2012-04-26T05:32:15.206000Z, 1534.04 2012-04-26T05:32:15.300000Z, 1534.05 2012-04-26T05:32:15.393000Z, 1534.05 2012-04-26T05:32:15.503000Z, 1534.05 2012-04-26T05:32:15.596000Z, 1534.05 2012-04-26T05:32:15.690000Z, 1534.05 2012-04-26T05:32:15.800000Z, 1534.05 2012-04-26T05:32:15.893000Z, 1534.05 2012-04-26T05:32:16.003000Z, 1534.05 2012-04-26T05:32:16.096000Z, 1534.05 2012-04-26T05:32:16.206000Z, 1534.05 2012-04-26T05:32:16.300000Z, 1534.05 2012-04-26T05:32:16.409000Z, 1534.05 2012-04-26T05:32:16.503000Z, 1534.05 2012-04-26T05:32:16.597000Z, 1534.05 2012-04-26T05:32:16.690000Z, 1534.05 2012-04-26T05:32:16.847000Z, 1534.05 2012-04-26T05:32:16.893000Z, 1534.05 2012-04-26T05:32:17.003000Z, 1534.05 2012-04-26T05:32:17.097000Z, 1534.05 2012-04-26T05:32:17.190000Z, 1534.05 2012-04-26T05:32:17.300000Z, 1534.06 2012-04-26T05:32:17.393000Z, 1534.06 2012-04-26T05:32:17.503000Z, 1534.06 2012-04-26T05:32:17.597000Z, 1534.06 2012-04-26T05:32:17.690000Z, 1534.06 2012-04-26T05:32:17.800000Z, 1534.06 2012-04-26T05:32:17.893000Z, 1534.06 2012-04-26T05:32:18.003000Z, 1534.06 2012-04-26T05:32:18.097000Z, 1534.06 2012-04-26T05:32:18.190000Z, 1534.06 2012-04-26T05:32:18.300000Z, 1534.06 2012-04-26T05:32:18.393000Z, 1534.06 2012-04-26T05:32:18.503000Z, 1534.06 2012-04-26T05:32:18.597000Z, 1534.06 2012-04-26T05:32:18.706000Z, 1534.06 2012-04-26T05:32:18.800000Z, 1534.06 2012-04-26T05:32:18.893000Z, 1534.06 2012-04-26T05:32:19.003000Z, 1534.06 2012-04-26T05:32:19.097000Z, 1534.06 2012-04-26T05:32:19.206000Z, 1534.06 2012-04-26T05:32:19.300000Z, 1534.06 2012-04-26T05:32:19.393000Z, 1534.06 2012-04-26T05:32:19.503000Z, 1534.06 2012-04-26T05:32:19.597000Z, 1534.05 2012-04-26T05:32:19.706000Z, 1534.05 2012-04-26T05:32:19.800000Z, 1534.05 2012-04-26T05:32:19.893000Z, 1534.05 2012-04-26T05:32:20.003000Z, 1534.05 2012-04-26T05:32:20.097000Z, 1534.05 2012-04-26T05:32:20.190000Z, 1534.05 2012-04-26T05:32:20.300000Z, 1534.05 2012-04-26T05:32:20.393000Z, 1534.05 2012-04-26T05:32:20.503000Z, 1534.05 2012-04-26T05:32:20.597000Z, 1534.05 2012-04-26T05:32:20.690000Z, 1534.05 2012-04-26T05:32:20.800000Z, 1534.04 2012-04-26T05:32:20.893000Z, 1534.04 2012-04-26T05:32:21.003000Z, 1534.04 2012-04-26T05:32:21.097000Z, 1534.04 2012-04-26T05:32:21.190000Z, 1534.04 2012-04-26T05:32:21.300000Z, 1534.04 2012-04-26T05:32:21.393000Z, 1534.04 2012-04-26T05:32:21.503000Z, 1534.05 2012-04-26T05:32:21.597000Z, 1534.05 2012-04-26T05:32:21.690000Z, 1534.05 2012-04-26T05:32:21.784000Z, 1534.04 2012-04-26T05:32:21.893000Z, 1534.04 2012-04-26T05:32:22.003000Z, 1534.04 2012-04-26T05:32:22.097000Z, 1534.04 2012-04-26T05:32:22.190000Z, 1534.04 2012-04-26T05:32:22.300000Z, 1534.04 2012-04-26T05:32:22.393000Z, 1534.04 2012-04-26T05:32:22.503000Z, 1534.04 2012-04-26T05:32:22.597000Z, 1534.04 2012-04-26T05:32:22.706000Z, 1534.04 2012-04-26T05:32:22.800000Z, 1534.04 2012-04-26T05:32:22.893000Z, 1534.05 2012-04-26T05:32:23.003000Z, 1534.05 2012-04-26T05:32:23.097000Z, 1534.05 2012-04-26T05:32:23.190000Z, 1534.05 2012-04-26T05:32:23.300000Z, 1534.05 2012-04-26T05:32:23.393000Z, 1534.05 2012-04-26T05:32:23.503000Z, 1534.05 2012-04-26T05:32:23.597000Z, 1534.05 2012-04-26T05:32:23.706000Z, 1534.05 2012-04-26T05:32:23.800000Z, 1534.05 2012-04-26T05:32:23.893000Z, 1534.05 2012-04-26T05:32:24.003000Z, 1534.05 2012-04-26T05:32:24.097000Z, 1534.05 2012-04-26T05:32:24.190000Z, 1534.05 2012-04-26T05:32:24.300000Z, 1534.05 2012-04-26T05:32:24.393000Z, 1534.05 2012-04-26T05:32:24.503000Z, 1534.05 2012-04-26T05:32:24.597000Z, 1534.05 2012-04-26T05:32:24.690000Z, 1534.05 2012-04-26T05:32:24.800000Z, 1534.06 2012-04-26T05:32:24.893000Z, 1534.06 2012-04-26T05:32:25.003000Z, 1534.06 2012-04-26T05:32:25.097000Z, 1534.06 2012-04-26T05:32:25.206000Z, 1534.06 2012-04-26T05:32:25.300000Z, 1534.06 2012-04-26T05:32:25.393000Z, 1534.06 2012-04-26T05:32:25.503000Z, 1534.06 2012-04-26T05:32:25.597000Z, 1534.06 2012-04-26T05:32:25.706000Z, 1534.06 2012-04-26T05:32:25.800000Z, 1534.06 2012-04-26T05:32:25.893000Z, 1534.06 2012-04-26T05:32:26.003000Z, 1534.06 2012-04-26T05:32:26.097000Z, 1534.06 2012-04-26T05:32:26.206000Z, 1534.06 2012-04-26T05:32:26.300000Z, 1534.06 2012-04-26T05:32:26.394000Z, 1534.06 2012-04-26T05:32:26.503000Z, 1534.06 2012-04-26T05:32:26.597000Z, 1534.06 2012-04-26T05:32:26.706000Z, 1534.06 2012-04-26T05:32:26.800000Z, 1534.06 2012-04-26T05:32:26.894000Z, 1534.06 2012-04-26T05:32:27.003000Z, 1534.06 2012-04-26T05:32:27.097000Z, 1534.06 2012-04-26T05:32:27.206000Z, 1534.06 2012-04-26T05:32:27.300000Z, 1534.06 2012-04-26T05:32:27.394000Z, 1534.06 2012-04-26T05:32:27.503000Z, 1534.06 2012-04-26T05:32:27.597000Z, 1534.06 2012-04-26T05:32:27.690000Z, 1534.06 2012-04-26T05:32:27.800000Z, 1534.06 2012-04-26T05:32:27.894000Z, 1534.06 2012-04-26T05:32:28.003000Z, 1534.06 2012-04-26T05:32:28.097000Z, 1534.06 2012-04-26T05:32:28.190000Z, 1534.06 2012-04-26T05:32:28.300000Z, 1534.06 2012-04-26T05:32:28.394000Z, 1534.06 2012-04-26T05:32:28.503000Z, 1534.06 2012-04-26T05:32:28.597000Z, 1534.06 2012-04-26T05:32:28.690000Z, 1534.06 2012-04-26T05:32:28.800000Z, 1534.06 2012-04-26T05:32:28.894000Z, 1534.06 2012-04-26T05:32:29.003000Z, 1534.06 2012-04-26T05:32:29.097000Z, 1534.06 2012-04-26T05:32:29.206000Z, 1534.06 2012-04-26T05:32:29.300000Z, 1534.06 2012-04-26T05:32:29.394000Z, 1534.06 2012-04-26T05:32:29.503000Z, 1534.06 2012-04-26T05:32:29.597000Z, 1534.06 2012-04-26T05:32:29.690000Z, 1534.06 2012-04-26T05:32:29.800000Z, 1534.06 2012-04-26T05:32:29.894000Z, 1534.06 2012-04-26T05:32:30.003000Z, 1534.06 2012-04-26T05:32:30.097000Z, 1534.05 2012-04-26T05:32:30.190000Z, 1534.05 2012-04-26T05:32:30.300000Z, 1534.05 2012-04-26T05:32:30.394000Z, 1534.05 2012-04-26T05:32:30.503000Z, 1534.05 2012-04-26T05:32:30.597000Z, 1534.05 2012-04-26T05:32:30.690000Z, 1534.05 2012-04-26T05:32:30.800000Z, 1534.05 2012-04-26T05:32:30.909000Z, 1534.05 2012-04-26T05:32:31.003000Z, 1534.05 2012-04-26T05:32:31.097000Z, 1534.05 2012-04-26T05:32:31.190000Z, 1534.05 2012-04-26T05:32:31.284000Z, 1534.05 2012-04-26T05:32:31.409000Z, 1534.05 2012-04-26T05:32:31.487000Z, 1534.05 2012-04-26T05:32:31.597000Z, 1534.05 2012-04-26T05:32:31.690000Z, 1534.05 2012-04-26T05:32:31.800000Z, 1534.05 2012-04-26T05:32:31.894000Z, 1534.05 2012-04-26T05:32:32.003000Z, 1534.05 2012-04-26T05:32:32.097000Z, 1534.06 2012-04-26T05:32:32.190000Z, 1534.06 2012-04-26T05:32:32.300000Z, 1534.06 2012-04-26T05:32:32.394000Z, 1534.06 2012-04-26T05:32:32.503000Z, 1534.06 2012-04-26T05:32:32.597000Z, 1534.06 2012-04-26T05:32:32.690000Z, 1534.06 2012-04-26T05:32:32.800000Z, 1534.05 2012-04-26T05:32:32.894000Z, 1534.05 2012-04-26T05:32:32.987000Z, 1534.05 2012-04-26T05:32:33.097000Z, 1534.05 2012-04-26T05:32:33.190000Z, 1534.05 2012-04-26T05:32:33.300000Z, 1534.05 2012-04-26T05:32:33.394000Z, 1534.05 2012-04-26T05:32:33.503000Z, 1534.05 2012-04-26T05:32:33.597000Z, 1534.05 2012-04-26T05:32:33.690000Z, 1534.05 2012-04-26T05:32:33.800000Z, 1534.05 2012-04-26T05:32:33.909000Z, 1534.05 2012-04-26T05:32:34.003000Z, 1534.05 2012-04-26T05:32:34.097000Z, 1534.05 2012-04-26T05:32:34.190000Z, 1534.05 2012-04-26T05:32:34.300000Z, 1534.05 2012-04-26T05:32:34.394000Z, 1534.05 2012-04-26T05:32:34.503000Z, 1534.05 2012-04-26T05:32:34.597000Z, 1534.05 2012-04-26T05:32:34.690000Z, 1534.05 2012-04-26T05:32:34.800000Z, 1534.05 2012-04-26T05:32:34.894000Z, 1534.05 2012-04-26T05:32:35.003000Z, 1534.05 2012-04-26T05:32:35.097000Z, 1534.05 2012-04-26T05:32:35.190000Z, 1534.05 2012-04-26T05:32:35.300000Z, 1534.05 2012-04-26T05:32:35.394000Z, 1534.05 2012-04-26T05:32:35.503000Z, 1534.05 2012-04-26T05:32:35.597000Z, 1534.05 2012-04-26T05:32:35.690000Z, 1534.05 2012-04-26T05:32:35.800000Z, 1534.05 2012-04-26T05:32:35.894000Z, 1534.05 2012-04-26T05:32:36.003000Z, 1534.05 2012-04-26T05:32:36.097000Z, 1534.05 2012-04-26T05:32:36.191000Z, 1534.05 2012-04-26T05:32:36.284000Z, 1534.05 2012-04-26T05:32:36.394000Z, 1534.05 2012-04-26T05:32:36.503000Z, 1534.05 2012-04-26T05:32:36.597000Z, 1534.05 2012-04-26T05:32:36.691000Z, 1534.05 2012-04-26T05:32:36.800000Z, 1534.05 2012-04-26T05:32:36.894000Z, 1534.05 2012-04-26T05:32:37.003000Z, 1534.05 2012-04-26T05:32:37.097000Z, 1534.05 2012-04-26T05:32:37.191000Z, 1534.05 2012-04-26T05:32:37.300000Z, 1534.05 2012-04-26T05:32:37.394000Z, 1534.05 2012-04-26T05:32:37.503000Z, 1534.05 2012-04-26T05:32:37.597000Z, 1534.05 2012-04-26T05:32:37.691000Z, 1534.05 2012-04-26T05:32:37.800000Z, 1534.05 2012-04-26T05:32:37.894000Z, 1534.05 2012-04-26T05:32:38.003000Z, 1534.05 2012-04-26T05:32:38.097000Z, 1534.05 2012-04-26T05:32:38.191000Z, 1534.05 2012-04-26T05:32:38.284000Z, 1534.05 2012-04-26T05:32:38.394000Z, 1534.06 2012-04-26T05:32:38.503000Z, 1534.06 2012-04-26T05:32:38.597000Z, 1534.06 2012-04-26T05:32:38.691000Z, 1534.05 2012-04-26T05:32:38.800000Z, 1534.06 2012-04-26T05:32:38.909000Z, 1534.05 2012-04-26T05:32:39.003000Z, 1534.05 2012-04-26T05:32:39.097000Z, 1534.05 2012-04-26T05:32:39.191000Z, 1534.05 2012-04-26T05:32:39.300000Z, 1534.05 2012-04-26T05:32:39.394000Z, 1534.05 2012-04-26T05:32:39.503000Z, 1534.05 2012-04-26T05:32:39.597000Z, 1534.05 2012-04-26T05:32:39.691000Z, 1534.06 2012-04-26T05:32:39.800000Z, 1534.06 2012-04-26T05:32:39.894000Z, 1534.06 2012-04-26T05:32:40.003000Z, 1534.06 2012-04-26T05:32:40.097000Z, 1534.06 2012-04-26T05:32:40.191000Z, 1534.06 2012-04-26T05:32:40.284000Z, 1534.06 2012-04-26T05:32:40.394000Z, 1534.06 2012-04-26T05:32:40.503000Z, 1534.06 2012-04-26T05:32:40.597000Z, 1534.06 2012-04-26T05:32:40.691000Z, 1534.06 2012-04-26T05:32:40.784000Z, 1534.06 2012-04-26T05:32:40.894000Z, 1534.06 2012-04-26T05:32:41.003000Z, 1534.06 2012-04-26T05:32:41.097000Z, 1534.06 2012-04-26T05:32:41.191000Z, 1534.06 2012-04-26T05:32:41.300000Z, 1534.06 2012-04-26T05:32:41.394000Z, 1534.05 2012-04-26T05:32:41.503000Z, 1534.05 2012-04-26T05:32:41.597000Z, 1534.05 2012-04-26T05:32:41.691000Z, 1534.05 2012-04-26T05:32:41.800000Z, 1534.05 2012-04-26T05:32:41.894000Z, 1534.05 2012-04-26T05:32:42.003000Z, 1534.05 2012-04-26T05:32:42.097000Z, 1534.05 2012-04-26T05:32:42.191000Z, 1534.05 2012-04-26T05:32:42.300000Z, 1534.05 2012-04-26T05:32:42.394000Z, 1534.05 2012-04-26T05:32:42.503000Z, 1534.05 2012-04-26T05:32:42.597000Z, 1534.04 2012-04-26T05:32:42.784000Z, 1534.04 2012-04-26T05:32:42.784000Z, 1534.04 2012-04-26T05:32:42.894000Z, 1534.04 2012-04-26T05:32:43.019000Z, 1534.04 2012-04-26T05:32:43.097000Z, 1534.04 2012-04-26T05:32:43.191000Z, 1534.04 2012-04-26T05:32:43.300000Z, 1534.04 2012-04-26T05:32:43.394000Z, 1534.04 2012-04-26T05:32:43.503000Z, 1534.04 2012-04-26T05:32:43.597000Z, 1534.03 2012-04-26T05:32:43.691000Z, 1534.03 2012-04-26T05:32:43.800000Z, 1534.03 2012-04-26T05:32:43.894000Z, 1534.03 2012-04-26T05:32:44.003000Z, 1534.03 2012-04-26T05:32:44.097000Z, 1534.03 2012-04-26T05:32:44.191000Z, 1534.03 2012-04-26T05:32:44.284000Z, 1534.03 2012-04-26T05:32:44.394000Z, 1534.03 2012-04-26T05:32:44.503000Z, 1534.03 2012-04-26T05:32:44.597000Z, 1534.04 2012-04-26T05:32:44.706000Z, 1534.04 2012-04-26T05:32:44.800000Z, 1534.04 2012-04-26T05:32:44.894000Z, 1534.04 2012-04-26T05:32:45.003000Z, 1534.03 2012-04-26T05:32:45.097000Z, 1534.03 2012-04-26T05:32:45.206000Z, 1534.03 2012-04-26T05:32:45.300000Z, 1534.03 2012-04-26T05:32:45.394000Z, 1534.03 2012-04-26T05:32:45.503000Z, 1534.03 2012-04-26T05:32:45.597000Z, 1534.02 2012-04-26T05:32:45.691000Z, 1534.03 2012-04-26T05:32:45.816000Z, 1534.03 2012-04-26T05:32:45.894000Z, 1534.03 2012-04-26T05:32:46.003000Z, 1534.03 2012-04-26T05:32:46.097000Z, 1534.03 2012-04-26T05:32:46.191000Z, 1534.03 2012-04-26T05:32:46.300000Z, 1534.03 2012-04-26T05:32:46.394000Z, 1534.03 2012-04-26T05:32:46.503000Z, 1534.03 2012-04-26T05:32:46.597000Z, 1534.03 2012-04-26T05:32:46.706000Z, 1534.03 2012-04-26T05:32:46.800000Z, 1534.03 2012-04-26T05:32:46.894000Z, 1534.03 2012-04-26T05:32:47.003000Z, 1534.03 2012-04-26T05:32:47.097000Z, 1534.04 2012-04-26T05:32:47.191000Z, 1534.04 2012-04-26T05:32:47.300000Z, 1534.04 2012-04-26T05:32:47.394000Z, 1534.04 2012-04-26T05:32:47.503000Z, 1534.04 2012-04-26T05:32:47.597000Z, 1534.04 2012-04-26T05:32:47.691000Z, 1534.04 2012-04-26T05:32:47.800000Z, 1534.04 2012-04-26T05:32:47.894000Z, 1534.04 2012-04-26T05:32:48.003000Z, 1534.04 2012-04-26T05:32:48.097000Z, 1534.04 2012-04-26T05:32:48.206000Z, 1534.04 2012-04-26T05:32:48.300000Z, 1534.04 2012-04-26T05:32:48.409000Z, 1534.04 2012-04-26T05:32:48.503000Z, 1534.04 2012-04-26T05:32:48.597000Z, 1534.04 2012-04-26T05:32:48.706000Z, 1534.04 2012-04-26T05:32:48.800000Z, 1534.04 2012-04-26T05:32:48.909000Z, 1534.04 2012-04-26T05:32:49.003000Z, 1534.04 2012-04-26T05:32:49.097000Z, 1534.04 2012-04-26T05:32:49.191000Z, 1534.04 2012-04-26T05:32:49.300000Z, 1534.04 2012-04-26T05:32:49.394000Z, 1534.04 2012-04-26T05:32:49.503000Z, 1534.04 2012-04-26T05:32:49.597000Z, 1534.04 2012-04-26T05:32:49.706000Z, 1534.04 2012-04-26T05:32:49.784000Z, 1534.04 2012-04-26T05:32:49.894000Z, 1534.04 2012-04-26T05:32:49.988000Z, 1534.04 2012-04-26T05:32:50.097000Z, 1534.04 2012-04-26T05:32:50.191000Z, 1534.04 2012-04-26T05:32:50.300000Z, 1534.04 2012-04-26T05:32:50.394000Z, 1534.04 2012-04-26T05:32:50.503000Z, 1534.04 2012-04-26T05:32:50.597000Z, 1534.03 2012-04-26T05:32:50.691000Z, 1534.03 2012-04-26T05:32:50.800000Z, 1534.03 2012-04-26T05:32:50.894000Z, 1534.04 2012-04-26T05:32:51.003000Z, 1534.04 2012-04-26T05:32:51.097000Z, 1534.04 2012-04-26T05:32:51.191000Z, 1534.04 2012-04-26T05:32:51.300000Z, 1534.04 2012-04-26T05:32:51.394000Z, 1534.03 2012-04-26T05:32:51.503000Z, 1534.04 2012-04-26T05:32:51.597000Z, 1534.04 2012-04-26T05:32:51.691000Z, 1534.03 2012-04-26T05:32:51.800000Z, 1534.04 2012-04-26T05:32:51.894000Z, 1534.04 2012-04-26T05:32:51.988000Z, 1534.04 2012-04-26T05:32:52.097000Z, 1534.04 2012-04-26T05:32:52.191000Z, 1534.04 2012-04-26T05:32:52.300000Z, 1534.04 2012-04-26T05:32:52.394000Z, 1534.04 2012-04-26T05:32:52.503000Z, 1534.04 2012-04-26T05:32:52.597000Z, 1534.04 2012-04-26T05:32:52.691000Z, 1534.04 2012-04-26T05:32:52.800000Z, 1534.04 2012-04-26T05:32:52.894000Z, 1534.04 2012-04-26T05:32:53.003000Z, 1534.04 2012-04-26T05:32:53.097000Z, 1534.04 2012-04-26T05:32:53.191000Z, 1534.04 2012-04-26T05:32:53.300000Z, 1534.04 2012-04-26T05:32:53.394000Z, 1534.04 2012-04-26T05:32:53.503000Z, 1534.04 2012-04-26T05:32:53.597000Z, 1534.04 2012-04-26T05:32:53.691000Z, 1534.04 2012-04-26T05:32:53.800000Z, 1534.04 2012-04-26T05:32:53.894000Z, 1534.04 2012-04-26T05:32:54.003000Z, 1534.04 2012-04-26T05:32:54.097000Z, 1534.04 2012-04-26T05:32:54.191000Z, 1534.04 2012-04-26T05:32:54.284000Z, 1534.04 2012-04-26T05:32:54.394000Z, 1534.04 2012-04-26T05:32:54.503000Z, 1534.04 2012-04-26T05:32:54.597000Z, 1534.04 2012-04-26T05:32:54.691000Z, 1534.04 2012-04-26T05:32:54.831000Z, 1534.04 2012-04-26T05:32:54.894000Z, 1534.04 2012-04-26T05:32:55.003000Z, 1534.04 2012-04-26T05:32:55.097000Z, 1534.04 2012-04-26T05:32:55.191000Z, 1534.04 2012-04-26T05:32:55.300000Z, 1534.04 2012-04-26T05:32:55.394000Z, 1534.04 2012-04-26T05:32:55.503000Z, 1534.04 2012-04-26T05:32:55.597000Z, 1534.03 2012-04-26T05:32:55.691000Z, 1534.03 2012-04-26T05:32:55.816000Z, 1534.03 2012-04-26T05:32:55.894000Z, 1534.03 2012-04-26T05:32:56.003000Z, 1534.03 2012-04-26T05:32:56.097000Z, 1534.03 2012-04-26T05:32:56.191000Z, 1534.03 2012-04-26T05:32:56.300000Z, 1534.03 2012-04-26T05:32:56.394000Z, 1534.03 2012-04-26T05:32:56.503000Z, 1534.03 2012-04-26T05:32:56.597000Z, 1534.03 2012-04-26T05:32:56.691000Z, 1534.03 2012-04-26T05:32:56.785000Z, 1534.03 2012-04-26T05:32:56.894000Z, 1534.03 2012-04-26T05:32:57.003000Z, 1534.03 2012-04-26T05:32:57.097000Z, 1534.03 2012-04-26T05:32:57.191000Z, 1534.03 2012-04-26T05:32:57.300000Z, 1534.03 2012-04-26T05:32:57.394000Z, 1534.03 2012-04-26T05:32:57.503000Z, 1534.03 2012-04-26T05:32:57.597000Z, 1534.03 2012-04-26T05:32:57.691000Z, 1534.03 2012-04-26T05:32:57.800000Z, 1534.03 2012-04-26T05:32:57.894000Z, 1534.03 2012-04-26T05:32:58.003000Z, 1534.03 2012-04-26T05:32:58.097000Z, 1534.03 2012-04-26T05:32:58.191000Z, 1534.03 2012-04-26T05:32:58.300000Z, 1534.03 2012-04-26T05:32:58.394000Z, 1534.03 2012-04-26T05:32:58.503000Z, 1534.03 2012-04-26T05:32:58.597000Z, 1534.03 2012-04-26T05:32:58.691000Z, 1534.03 2012-04-26T05:32:58.800000Z, 1534.03 2012-04-26T05:32:58.894000Z, 1534.03 2012-04-26T05:32:59.003000Z, 1534.04 2012-04-26T05:32:59.097000Z, 1534.04 2012-04-26T05:32:59.191000Z, 1534.04 2012-04-26T05:32:59.300000Z, 1534.04 2012-04-26T05:32:59.394000Z, 1534.04 2012-04-26T05:32:59.503000Z, 1534.04 2012-04-26T05:32:59.597000Z, 1534.04 2012-04-26T05:32:59.691000Z, 1534.04 2012-04-26T05:32:59.800000Z, 1534.04 2012-04-26T05:32:59.894000Z, 1534.04 2012-04-26T05:33:00.003000Z, 1534.04 2012-04-26T05:33:00.097000Z, 1534.04 2012-04-26T05:33:00.191000Z, 1534.04 2012-04-26T05:33:00.300000Z, 1534.04 2012-04-26T05:33:00.410000Z, 1534.04 2012-04-26T05:33:00.503000Z, 1534.04 2012-04-26T05:33:00.597000Z, 1534.04 2012-04-26T05:33:00.691000Z, 1534.04 2012-04-26T05:33:00.800000Z, 1534.04 2012-04-26T05:33:00.894000Z, 1534.04 2012-04-26T05:33:01.003000Z, 1534.04 2012-04-26T05:33:01.097000Z, 1534.04 2012-04-26T05:33:01.191000Z, 1534.04 2012-04-26T05:33:01.300000Z, 1534.04 2012-04-26T05:33:01.394000Z, 1534.04 2012-04-26T05:33:01.488000Z, 1534.04 2012-04-26T05:33:01.597000Z, 1534.04 2012-04-26T05:33:01.738000Z, 1534.04 2012-04-26T05:33:01.785000Z, 1534.04 2012-04-26T05:33:01.894000Z, 1534.04 2012-04-26T05:33:02.003000Z, 1534.04 2012-04-26T05:33:02.097000Z, 1534.03 2012-04-26T05:33:02.191000Z, 1534.03 2012-04-26T05:33:02.300000Z, 1534.03 2012-04-26T05:33:02.394000Z, 1534.03 2012-04-26T05:33:02.503000Z, 1534.03 2012-04-26T05:33:02.597000Z, 1534.03 2012-04-26T05:33:02.691000Z, 1534.03 2012-04-26T05:33:02.800000Z, 1534.03 2012-04-26T05:33:02.894000Z, 1534.03 2012-04-26T05:33:03.003000Z, 1534.03 2012-04-26T05:33:03.097000Z, 1534.03 2012-04-26T05:33:03.191000Z, 1534.03 2012-04-26T05:33:03.300000Z, 1534.04 2012-04-26T05:33:03.394000Z, 1534.04 2012-04-26T05:33:03.503000Z, 1534.04 2012-04-26T05:33:03.597000Z, 1534.04 2012-04-26T05:33:03.691000Z, 1534.03 2012-04-26T05:33:03.816000Z, 1534.03 2012-04-26T05:33:03.894000Z, 1534.04 2012-04-26T05:33:04.003000Z, 1534.03 2012-04-26T05:33:04.097000Z, 1534.03 2012-04-26T05:33:04.191000Z, 1534.03 2012-04-26T05:33:04.300000Z, 1534.03 2012-04-26T05:33:04.394000Z, 1534.03 2012-04-26T05:33:04.503000Z, 1534.03 2012-04-26T05:33:04.597000Z, 1534.03 2012-04-26T05:33:04.691000Z, 1534.03 2012-04-26T05:33:04.800000Z, 1534.04 2012-04-26T05:33:04.894000Z, 1534.04 2012-04-26T05:33:05.003000Z, 1534.04 2012-04-26T05:33:05.097000Z, 1534.04 2012-04-26T05:33:05.191000Z, 1534.04 2012-04-26T05:33:05.316000Z, 1534.04 2012-04-26T05:33:05.394000Z, 1534.04 2012-04-26T05:33:05.503000Z, 1534.04 2012-04-26T05:33:05.613000Z, 1534.04 2012-04-26T05:33:05.691000Z, 1534.04 2012-04-26T05:33:05.800000Z, 1534.04 2012-04-26T05:33:05.894000Z, 1534.04 2012-04-26T05:33:06.003000Z, 1534.04 2012-04-26T05:33:06.097000Z, 1534.04 2012-04-26T05:33:06.191000Z, 1534.04 2012-04-26T05:33:06.285000Z, 1534.04 2012-04-26T05:33:06.394000Z, 1534.04 2012-04-26T05:33:06.503000Z, 1534.04 2012-04-26T05:33:06.597000Z, 1534.04 2012-04-26T05:33:06.691000Z, 1534.04 2012-04-26T05:33:06.800000Z, 1534.04 2012-04-26T05:33:06.894000Z, 1534.04 2012-04-26T05:33:07.003000Z, 1534.04 2012-04-26T05:33:07.097000Z, 1534.04 2012-04-26T05:33:07.191000Z, 1534.04 2012-04-26T05:33:07.300000Z, 1534.04 2012-04-26T05:33:07.394000Z, 1534.04 2012-04-26T05:33:07.503000Z, 1534.04 2012-04-26T05:33:07.597000Z, 1534.03 2012-04-26T05:33:07.691000Z, 1534.03 2012-04-26T05:33:07.800000Z, 1534.03 2012-04-26T05:33:07.894000Z, 1534.03 2012-04-26T05:33:08.003000Z, 1534.03 2012-04-26T05:33:08.097000Z, 1534.03 2012-04-26T05:33:08.191000Z, 1534.02 2012-04-26T05:33:08.300000Z, 1534.02 2012-04-26T05:33:08.394000Z, 1534.02 2012-04-26T05:33:08.503000Z, 1534.02 2012-04-26T05:33:08.597000Z, 1534.02 2012-04-26T05:33:08.691000Z, 1534.02 2012-04-26T05:33:08.785000Z, 1534.02 2012-04-26T05:33:08.894000Z, 1534.02 2012-04-26T05:33:09.003000Z, 1534.03 2012-04-26T05:33:09.097000Z, 1534.03 2012-04-26T05:33:09.191000Z, 1534.03 2012-04-26T05:33:09.300000Z, 1534.03 2012-04-26T05:33:09.394000Z, 1534.03 2012-04-26T05:33:09.503000Z, 1534.03 2012-04-26T05:33:09.597000Z, 1534.03 2012-04-26T05:33:09.691000Z, 1534.03 2012-04-26T05:33:09.800000Z, 1534.03 2012-04-26T05:33:09.894000Z, 1534.03 2012-04-26T05:33:10.003000Z, 1534.03 2012-04-26T05:33:10.097000Z, 1534.04 2012-04-26T05:33:10.191000Z, 1534.04 2012-04-26T05:33:10.300000Z, 1534.04 2012-04-26T05:33:10.394000Z, 1534.04 2012-04-26T05:33:10.503000Z, 1534.04 2012-04-26T05:33:10.597000Z, 1534.04 2012-04-26T05:33:10.707000Z, 1534.04 2012-04-26T05:33:10.800000Z, 1534.04 2012-04-26T05:33:10.894000Z, 1534.04 2012-04-26T05:33:11.003000Z, 1534.04 2012-04-26T05:33:11.097000Z, 1534.04 2012-04-26T05:33:11.207000Z, 1534.04 2012-04-26T05:33:11.300000Z, 1534.04 2012-04-26T05:33:11.394000Z, 1534.04 2012-04-26T05:33:11.503000Z, 1534.04 2012-04-26T05:33:11.597000Z, 1534.04 2012-04-26T05:33:11.707000Z, 1534.04 2012-04-26T05:33:11.800000Z, 1534.04 2012-04-26T05:33:11.894000Z, 1534.04 2012-04-26T05:33:12.003000Z, 1534.04 2012-04-26T05:33:12.097000Z, 1534.04 2012-04-26T05:33:12.191000Z, 1534.04 2012-04-26T05:33:12.300000Z, 1534.04 2012-04-26T05:33:12.394000Z, 1534.04 2012-04-26T05:33:12.503000Z, 1534.04 2012-04-26T05:33:12.597000Z, 1534.04 2012-04-26T05:33:12.691000Z, 1534.04 2012-04-26T05:33:12.800000Z, 1534.05 2012-04-26T05:33:12.894000Z, 1534.05 2012-04-26T05:33:12.988000Z, 1534.05 2012-04-26T05:33:13.097000Z, 1534.05 2012-04-26T05:33:13.191000Z, 1534.05 2012-04-26T05:33:13.300000Z, 1534.05 2012-04-26T05:33:13.394000Z, 1534.05 2012-04-26T05:33:13.503000Z, 1534.04 2012-04-26T05:33:13.597000Z, 1534.04 2012-04-26T05:33:13.691000Z, 1534.04 2012-04-26T05:33:13.800000Z, 1534.04 2012-04-26T05:33:13.894000Z, 1534.04 2012-04-26T05:33:14.003000Z, 1534.04 2012-04-26T05:33:14.097000Z, 1534.04 2012-04-26T05:33:14.191000Z, 1534.04 2012-04-26T05:33:14.300000Z, 1534.04 2012-04-26T05:33:14.394000Z, 1534.04 2012-04-26T05:33:14.503000Z, 1534.04 2012-04-26T05:33:14.597000Z, 1534.04 2012-04-26T05:33:14.691000Z, 1534.04 2012-04-26T05:33:14.800000Z, 1534.04 2012-04-26T05:33:14.894000Z, 1534.04 2012-04-26T05:33:14.988000Z, 1534.03 2012-04-26T05:33:15.097000Z, 1534.03 2012-04-26T05:33:15.191000Z, 1534.03 2012-04-26T05:33:15.300000Z, 1534.03 2012-04-26T05:33:15.394000Z, 1534.03 2012-04-26T05:33:15.504000Z, 1534.03 2012-04-26T05:33:15.597000Z, 1534.03 2012-04-26T05:33:15.691000Z, 1534.03 2012-04-26T05:33:15.800000Z, 1534.03 2012-04-26T05:33:15.894000Z, 1534.03 2012-04-26T05:33:16.004000Z, 1534.03 2012-04-26T05:33:16.097000Z, 1534.04 2012-04-26T05:33:16.191000Z, 1534.04 2012-04-26T05:33:16.300000Z, 1534.04 2012-04-26T05:33:16.394000Z, 1534.04 2012-04-26T05:33:16.504000Z, 1534.04 2012-04-26T05:33:16.597000Z, 1534.04 2012-04-26T05:33:16.691000Z, 1534.04 2012-04-26T05:33:16.800000Z, 1534.04 2012-04-26T05:33:16.894000Z, 1534.04 2012-04-26T05:33:17.004000Z, 1534.04 2012-04-26T05:33:17.097000Z, 1534.04 2012-04-26T05:33:17.191000Z, 1534.04 2012-04-26T05:33:17.300000Z, 1534.04 2012-04-26T05:33:17.394000Z, 1534.04 2012-04-26T05:33:17.504000Z, 1534.04 2012-04-26T05:33:17.597000Z, 1534.03 2012-04-26T05:33:17.691000Z, 1534.03 2012-04-26T05:33:17.800000Z, 1534.03 2012-04-26T05:33:17.894000Z, 1534.03 2012-04-26T05:33:18.004000Z, 1534.03 2012-04-26T05:33:18.097000Z, 1534.03 2012-04-26T05:33:18.191000Z, 1534.03 2012-04-26T05:33:18.300000Z, 1534.03 2012-04-26T05:33:18.394000Z, 1534.03 2012-04-26T05:33:18.504000Z, 1534.03 2012-04-26T05:33:18.597000Z, 1534.03 2012-04-26T05:33:18.691000Z, 1534.03 2012-04-26T05:33:18.800000Z, 1534.03 2012-04-26T05:33:18.894000Z, 1534.03 2012-04-26T05:33:19.004000Z, 1534.03 2012-04-26T05:33:19.097000Z, 1534.03 2012-04-26T05:33:19.191000Z, 1534.03 2012-04-26T05:33:19.300000Z, 1534.03 2012-04-26T05:33:19.394000Z, 1534.03 2012-04-26T05:33:19.504000Z, 1534.03 2012-04-26T05:33:19.597000Z, 1534.03 2012-04-26T05:33:19.691000Z, 1534.02 2012-04-26T05:33:19.800000Z, 1534.03 2012-04-26T05:33:19.894000Z, 1534.03 2012-04-26T05:33:20.004000Z, 1534.03 2012-04-26T05:33:20.097000Z, 1534.03 2012-04-26T05:33:20.191000Z, 1534.03 2012-04-26T05:33:20.300000Z, 1534.03 2012-04-26T05:33:20.394000Z, 1534.03 2012-04-26T05:33:20.504000Z, 1534.03 2012-04-26T05:33:20.597000Z, 1534.03 2012-04-26T05:33:20.691000Z, 1534.04 2012-04-26T05:33:20.800000Z, 1534.04 2012-04-26T05:33:20.894000Z, 1534.04 2012-04-26T05:33:21.004000Z, 1534.04 2012-04-26T05:33:21.097000Z, 1534.04 2012-04-26T05:33:21.191000Z, 1534.04 2012-04-26T05:33:21.300000Z, 1534.04 2012-04-26T05:33:21.394000Z, 1534.04 2012-04-26T05:33:21.504000Z, 1534.04 2012-04-26T05:33:21.597000Z, 1534.04 2012-04-26T05:33:21.691000Z, 1534.03 2012-04-26T05:33:21.800000Z, 1534.03 2012-04-26T05:33:21.894000Z, 1534.03 2012-04-26T05:33:22.004000Z, 1534.03 2012-04-26T05:33:22.097000Z, 1534.03 2012-04-26T05:33:22.191000Z, 1534.03 2012-04-26T05:33:22.300000Z, 1534.03 2012-04-26T05:33:22.394000Z, 1534.04 2012-04-26T05:33:22.504000Z, 1534.04 2012-04-26T05:33:22.597000Z, 1534.04 2012-04-26T05:33:22.691000Z, 1534.04 2012-04-26T05:33:22.800000Z, 1534.04 2012-04-26T05:33:22.894000Z, 1534.04 2012-04-26T05:33:23.004000Z, 1534.04 2012-04-26T05:33:23.113000Z, 1534.04 2012-04-26T05:33:23.191000Z, 1534.04 2012-04-26T05:33:23.300000Z, 1534.04 2012-04-26T05:33:23.394000Z, 1534.04 2012-04-26T05:33:23.504000Z, 1534.04 2012-04-26T05:33:23.597000Z, 1534.04 2012-04-26T05:33:23.691000Z, 1534.04 2012-04-26T05:33:23.800000Z, 1534.04 2012-04-26T05:33:23.894000Z, 1534.04 2012-04-26T05:33:24.004000Z, 1534.04 2012-04-26T05:33:24.097000Z, 1534.03 2012-04-26T05:33:24.191000Z, 1534.03 2012-04-26T05:33:24.300000Z, 1534.03 2012-04-26T05:33:24.394000Z, 1534.03 2012-04-26T05:33:24.504000Z, 1534.03 2012-04-26T05:33:24.597000Z, 1534.02 2012-04-26T05:33:24.691000Z, 1534.02 2012-04-26T05:33:24.816000Z, 1534.02 2012-04-26T05:33:24.894000Z, 1534.02 2012-04-26T05:33:24.988000Z, 1534.02 2012-04-26T05:33:25.097000Z, 1534.02 2012-04-26T05:33:25.191000Z, 1534.02 2012-04-26T05:33:25.301000Z, 1534.02 2012-04-26T05:33:25.394000Z, 1534.02 2012-04-26T05:33:25.504000Z, 1534.02 2012-04-26T05:33:25.597000Z, 1534.02 2012-04-26T05:33:25.691000Z, 1534.02 2012-04-26T05:33:25.801000Z, 1534.02 2012-04-26T05:33:25.894000Z, 1534.02 2012-04-26T05:33:25.988000Z, 1534.02 2012-04-26T05:33:26.097000Z, 1534.02 2012-04-26T05:33:26.191000Z, 1534.02 2012-04-26T05:33:26.301000Z, 1534.02 2012-04-26T05:33:26.394000Z, 1534.02 2012-04-26T05:33:26.504000Z, 1534.02 2012-04-26T05:33:26.597000Z, 1534.02 2012-04-26T05:33:26.691000Z, 1534.02 2012-04-26T05:33:26.801000Z, 1534.02 2012-04-26T05:33:26.894000Z, 1534.02 2012-04-26T05:33:26.988000Z, 1534.02 2012-04-26T05:33:27.097000Z, 1534.02 2012-04-26T05:33:27.191000Z, 1534.02 2012-04-26T05:33:27.301000Z, 1534.02 2012-04-26T05:33:27.394000Z, 1534.02 2012-04-26T05:33:27.504000Z, 1534.02 2012-04-26T05:33:27.597000Z, 1534.02 2012-04-26T05:33:27.691000Z, 1534.02 2012-04-26T05:33:27.801000Z, 1534.02 2012-04-26T05:33:27.894000Z, 1534.02 2012-04-26T05:33:28.004000Z, 1534.01 2012-04-26T05:33:28.097000Z, 1534.01 2012-04-26T05:33:28.191000Z, 1534.01 2012-04-26T05:33:28.301000Z, 1534.01 2012-04-26T05:33:28.394000Z, 1534.01 2012-04-26T05:33:28.504000Z, 1534.01 2012-04-26T05:33:28.597000Z, 1534.01 2012-04-26T05:33:28.691000Z, 1534.01 2012-04-26T05:33:28.785000Z, 1534.01 2012-04-26T05:33:28.894000Z, 1534.01 2012-04-26T05:33:28.988000Z, 1534.01 2012-04-26T05:33:29.097000Z, 1534.01 2012-04-26T05:33:29.191000Z, 1534.01 2012-04-26T05:33:29.301000Z, 1534.01 2012-04-26T05:33:29.394000Z, 1534.01 2012-04-26T05:33:29.504000Z, 1534.01 2012-04-26T05:33:29.597000Z, 1534.01 2012-04-26T05:33:29.691000Z, 1534.01 2012-04-26T05:33:29.801000Z, 1534.01 2012-04-26T05:33:29.894000Z, 1534.01 2012-04-26T05:33:30.004000Z, 1534.01 2012-04-26T05:33:30.097000Z, 1534.01 2012-04-26T05:33:30.191000Z, 1534.01 2012-04-26T05:33:30.301000Z, 1534.01 2012-04-26T05:33:30.394000Z, 1534.02 2012-04-26T05:33:30.504000Z, 1534.02 2012-04-26T05:33:30.597000Z, 1534.02 2012-04-26T05:33:30.691000Z, 1534.02 2012-04-26T05:33:30.832000Z, 1534.02 2012-04-26T05:33:30.894000Z, 1534.02 2012-04-26T05:33:31.004000Z, 1534.02 2012-04-26T05:33:31.097000Z, 1534.02 2012-04-26T05:33:31.191000Z, 1534.02 2012-04-26T05:33:31.301000Z, 1534.02 2012-04-26T05:33:31.394000Z, 1534.02 2012-04-26T05:33:31.504000Z, 1534.02 2012-04-26T05:33:31.597000Z, 1534.02 2012-04-26T05:33:31.691000Z, 1534.02 2012-04-26T05:33:31.801000Z, 1534.02 2012-04-26T05:33:31.894000Z, 1534.02 2012-04-26T05:33:32.004000Z, 1534.02 2012-04-26T05:33:32.097000Z, 1534.02 2012-04-26T05:33:32.191000Z, 1534.02 2012-04-26T05:33:32.301000Z, 1534.02 2012-04-26T05:33:32.394000Z, 1534.02 2012-04-26T05:33:32.504000Z, 1534.02 2012-04-26T05:33:32.597000Z, 1534.03 2012-04-26T05:33:32.691000Z, 1534.03 2012-04-26T05:33:32.801000Z, 1534.03 2012-04-26T05:33:32.894000Z, 1534.03 2012-04-26T05:33:32.988000Z, 1534.03 2012-04-26T05:33:33.097000Z, 1534.03 2012-04-26T05:33:33.191000Z, 1534.03 2012-04-26T05:33:33.285000Z, 1534.03 2012-04-26T05:33:33.394000Z, 1534.02 2012-04-26T05:33:33.504000Z, 1534.02 2012-04-26T05:33:33.613000Z, 1534.02 2012-04-26T05:33:33.691000Z, 1534.02 2012-04-26T05:33:33.801000Z, 1534.02 2012-04-26T05:33:33.894000Z, 1534.02 2012-04-26T05:33:34.004000Z, 1534.02 2012-04-26T05:33:34.097000Z, 1534.02 2012-04-26T05:33:34.191000Z, 1534.02 2012-04-26T05:33:34.301000Z, 1534.02 2012-04-26T05:33:34.394000Z, 1534.02 2012-04-26T05:33:34.504000Z, 1534.02 2012-04-26T05:33:34.598000Z, 1534.02 2012-04-26T05:33:34.707000Z, 1534.02 2012-04-26T05:33:34.801000Z, 1534.02 2012-04-26T05:33:34.894000Z, 1534.02 2012-04-26T05:33:34.988000Z, 1534.02 2012-04-26T05:33:35.098000Z, 1534.02 2012-04-26T05:33:35.191000Z, 1534.02 2012-04-26T05:33:35.301000Z, 1534.01 2012-04-26T05:33:35.394000Z, 1534.01 2012-04-26T05:33:35.504000Z, 1534.01 2012-04-26T05:33:35.598000Z, 1534.01 2012-04-26T05:33:35.691000Z, 1534.01 2012-04-26T05:33:35.801000Z, 1534.01 2012-04-26T05:33:35.894000Z, 1534.01 2012-04-26T05:33:35.988000Z, 1534.01 2012-04-26T05:33:36.098000Z, 1534.01 2012-04-26T05:33:36.191000Z, 1534.01 2012-04-26T05:33:36.301000Z, 1534.01 2012-04-26T05:33:36.394000Z, 1534.01 2012-04-26T05:33:36.488000Z, 1534.01 2012-04-26T05:33:36.598000Z, 1534.01 2012-04-26T05:33:36.691000Z, 1534.01 2012-04-26T05:33:36.785000Z, 1534.01 2012-04-26T05:33:36.894000Z, 1534.01 2012-04-26T05:33:37.004000Z, 1534.01 2012-04-26T05:33:37.098000Z, 1534.01 2012-04-26T05:33:37.191000Z, 1534.01 2012-04-26T05:33:37.301000Z, 1534.01 2012-04-26T05:33:37.394000Z, 1534.01 2012-04-26T05:33:37.504000Z, 1534.01 2012-04-26T05:33:37.598000Z, 1534.01 2012-04-26T05:33:37.691000Z, 1534.01 2012-04-26T05:33:37.801000Z, 1534.01 2012-04-26T05:33:37.894000Z, 1534.01 2012-04-26T05:33:38.004000Z, 1534.00 2012-04-26T05:33:38.098000Z, 1534.00 2012-04-26T05:33:38.191000Z, 1534.00 2012-04-26T05:33:38.301000Z, 1534.00 2012-04-26T05:33:38.394000Z, 1534.00 2012-04-26T05:33:38.488000Z, 1534.00 2012-04-26T05:33:38.598000Z, 1534.01 2012-04-26T05:33:38.691000Z, 1534.01 2012-04-26T05:33:38.801000Z, 1534.01 2012-04-26T05:33:38.894000Z, 1534.01 2012-04-26T05:33:38.988000Z, 1534.01 2012-04-26T05:33:39.098000Z, 1534.01 2012-04-26T05:33:39.191000Z, 1534.01 2012-04-26T05:33:39.301000Z, 1534.01 2012-04-26T05:33:39.394000Z, 1534.01 2012-04-26T05:33:39.488000Z, 1534.01 2012-04-26T05:33:39.598000Z, 1534.02 2012-04-26T05:33:39.691000Z, 1534.02 2012-04-26T05:33:39.801000Z, 1534.02 2012-04-26T05:33:39.894000Z, 1534.02 2012-04-26T05:33:39.988000Z, 1534.02 2012-04-26T05:33:40.098000Z, 1534.02 2012-04-26T05:33:40.191000Z, 1534.02 2012-04-26T05:33:40.301000Z, 1534.02 2012-04-26T05:33:40.394000Z, 1534.02 2012-04-26T05:33:40.504000Z, 1534.01 2012-04-26T05:33:40.598000Z, 1534.01 2012-04-26T05:33:40.691000Z, 1534.02 2012-04-26T05:33:40.785000Z, 1534.02 2012-04-26T05:33:40.894000Z, 1534.01 2012-04-26T05:33:41.004000Z, 1534.01 2012-04-26T05:33:41.098000Z, 1534.01 2012-04-26T05:33:41.191000Z, 1534.01 2012-04-26T05:33:41.301000Z, 1534.01 2012-04-26T05:33:41.394000Z, 1534.01 2012-04-26T05:33:41.504000Z, 1534.01 2012-04-26T05:33:41.598000Z, 1534.01 2012-04-26T05:33:41.691000Z, 1534.00 2012-04-26T05:33:41.801000Z, 1534.00 2012-04-26T05:33:41.894000Z, 1534.00 2012-04-26T05:33:42.004000Z, 1534.00 2012-04-26T05:33:42.098000Z, 1534.00 2012-04-26T05:33:42.191000Z, 1534.00 2012-04-26T05:33:42.301000Z, 1534.00 2012-04-26T05:33:42.394000Z, 1534.00 2012-04-26T05:33:42.504000Z, 1534.00 2012-04-26T05:33:42.598000Z, 1534.00 2012-04-26T05:33:42.691000Z, 1534.00 2012-04-26T05:33:42.801000Z, 1534.00 2012-04-26T05:33:42.894000Z, 1534.00 2012-04-26T05:33:43.004000Z, 1534.00 2012-04-26T05:33:43.098000Z, 1534.00 2012-04-26T05:33:43.191000Z, 1534.00 2012-04-26T05:33:43.301000Z, 1534.00 2012-04-26T05:33:43.394000Z, 1534.00 2012-04-26T05:33:43.488000Z, 1534.00 2012-04-26T05:33:43.598000Z, 1534.00 2012-04-26T05:33:43.691000Z, 1534.00 2012-04-26T05:33:43.801000Z, 1534.00 2012-04-26T05:33:43.894000Z, 1534.00 2012-04-26T05:33:44.004000Z, 1534.00 2012-04-26T05:33:44.098000Z, 1534.00 2012-04-26T05:33:44.191000Z, 1534.00 2012-04-26T05:33:44.301000Z, 1534.00 2012-04-26T05:33:44.395000Z, 1534.00 2012-04-26T05:33:44.504000Z, 1534.00 2012-04-26T05:33:44.598000Z, 1534.00 2012-04-26T05:33:44.691000Z, 1534.00 2012-04-26T05:33:44.801000Z, 1534.00 2012-04-26T05:33:44.895000Z, 1534.00 2012-04-26T05:33:45.004000Z, 1534.00 2012-04-26T05:33:45.098000Z, 1534.01 2012-04-26T05:33:45.191000Z, 1534.01 2012-04-26T05:33:45.301000Z, 1534.01 2012-04-26T05:33:45.395000Z, 1534.01 2012-04-26T05:33:45.504000Z, 1534.01 2012-04-26T05:33:45.598000Z, 1534.01 2012-04-26T05:33:45.691000Z, 1534.01 2012-04-26T05:33:45.801000Z, 1534.01 2012-04-26T05:33:45.895000Z, 1534.01 2012-04-26T05:33:46.004000Z, 1534.01 2012-04-26T05:33:46.098000Z, 1534.01 2012-04-26T05:33:46.191000Z, 1534.01 2012-04-26T05:33:46.301000Z, 1534.01 2012-04-26T05:33:46.395000Z, 1534.01 2012-04-26T05:33:46.504000Z, 1534.01 2012-04-26T05:33:46.598000Z, 1534.01 2012-04-26T05:33:46.691000Z, 1534.01 2012-04-26T05:33:46.801000Z, 1534.01 2012-04-26T05:33:46.895000Z, 1534.01 2012-04-26T05:33:47.020000Z, 1534.01 2012-04-26T05:33:47.098000Z, 1534.01 2012-04-26T05:33:47.191000Z, 1534.01 2012-04-26T05:33:47.301000Z, 1534.01 2012-04-26T05:33:47.395000Z, 1534.01 2012-04-26T05:33:47.504000Z, 1534.01 2012-04-26T05:33:47.598000Z, 1534.01 2012-04-26T05:33:47.691000Z, 1534.01 2012-04-26T05:33:47.801000Z, 1534.01 2012-04-26T05:33:47.895000Z, 1534.00 2012-04-26T05:33:48.004000Z, 1534.00 2012-04-26T05:33:48.098000Z, 1534.00 2012-04-26T05:33:48.191000Z, 1534.00 2012-04-26T05:33:48.301000Z, 1534.00 2012-04-26T05:33:48.395000Z, 1534.00 2012-04-26T05:33:48.504000Z, 1534.00 2012-04-26T05:33:48.598000Z, 1534.00 2012-04-26T05:33:48.691000Z, 1534.00 2012-04-26T05:33:48.801000Z, 1534.00 2012-04-26T05:33:48.895000Z, 1534.00 2012-04-26T05:33:49.004000Z, 1534.00 2012-04-26T05:33:49.098000Z, 1534.00 2012-04-26T05:33:49.191000Z, 1534.00 2012-04-26T05:33:49.301000Z, 1534.00 2012-04-26T05:33:49.410000Z, 1534.00 2012-04-26T05:33:49.504000Z, 1534.00 2012-04-26T05:33:49.598000Z, 1534.00 2012-04-26T05:33:49.691000Z, 1534.00 2012-04-26T05:33:49.801000Z, 1534.00 2012-04-26T05:33:49.895000Z, 1534.00 2012-04-26T05:33:50.004000Z, 1534.00 2012-04-26T05:33:50.098000Z, 1534.00 2012-04-26T05:33:50.191000Z, 1534.00 2012-04-26T05:33:50.301000Z, 1534.00 2012-04-26T05:33:50.395000Z, 1534.01 2012-04-26T05:33:50.504000Z, 1534.01 2012-04-26T05:33:50.598000Z, 1534.01 2012-04-26T05:33:50.691000Z, 1534.01 2012-04-26T05:33:50.801000Z, 1534.01 2012-04-26T05:33:50.895000Z, 1534.01 2012-04-26T05:33:51.004000Z, 1534.01 2012-04-26T05:33:51.098000Z, 1534.01 2012-04-26T05:33:51.191000Z, 1534.01 2012-04-26T05:33:51.301000Z, 1534.00 2012-04-26T05:33:51.395000Z, 1534.00 2012-04-26T05:33:51.504000Z, 1534.00 2012-04-26T05:33:51.598000Z, 1534.00 2012-04-26T05:33:51.691000Z, 1534.00 2012-04-26T05:33:51.801000Z, 1534.00 2012-04-26T05:33:51.895000Z, 1534.00 2012-04-26T05:33:52.004000Z, 1534.00 2012-04-26T05:33:52.098000Z, 1534.00 2012-04-26T05:33:52.191000Z, 1534.00 2012-04-26T05:33:52.285000Z, 1534.00 2012-04-26T05:33:52.395000Z, 1534.00 2012-04-26T05:33:52.504000Z, 1534.00 2012-04-26T05:33:52.598000Z, 1534.00 2012-04-26T05:33:52.691000Z, 1534.00 2012-04-26T05:33:52.801000Z, 1534.00 2012-04-26T05:33:52.895000Z, 1534.01 2012-04-26T05:33:53.004000Z, 1534.01 2012-04-26T05:33:53.098000Z, 1534.01 2012-04-26T05:33:53.191000Z, 1534.00 2012-04-26T05:33:53.301000Z, 1534.00 2012-04-26T05:33:53.395000Z, 1534.00 2012-04-26T05:33:53.504000Z, 1534.00 2012-04-26T05:33:53.598000Z, 1534.00 2012-04-26T05:33:53.691000Z, 1534.00 2012-04-26T05:33:53.801000Z, 1534.00 2012-04-26T05:33:53.895000Z, 1534.00 2012-04-26T05:33:54.004000Z, 1534.00 2012-04-26T05:33:54.098000Z, 1534.01 2012-04-26T05:33:54.192000Z, 1534.01 2012-04-26T05:33:54.301000Z, 1534.01 2012-04-26T05:33:54.395000Z, 1534.01 2012-04-26T05:33:54.488000Z, 1534.01 2012-04-26T05:33:54.598000Z, 1534.01 2012-04-26T05:33:54.692000Z, 1534.00 2012-04-26T05:33:54.785000Z, 1534.00 2012-04-26T05:33:54.895000Z, 1534.00 2012-04-26T05:33:55.004000Z, 1534.00 2012-04-26T05:33:55.098000Z, 1534.00 2012-04-26T05:33:55.192000Z, 1534.00 2012-04-26T05:33:55.301000Z, 1534.00 2012-04-26T05:33:55.395000Z, 1534.00 2012-04-26T05:33:55.504000Z, 1534.00 2012-04-26T05:33:55.598000Z, 1534.00 2012-04-26T05:33:55.707000Z, 1534.00 2012-04-26T05:33:55.801000Z, 1534.00 2012-04-26T05:33:55.895000Z, 1534.00 2012-04-26T05:33:56.004000Z, 1534.00 2012-04-26T05:33:56.098000Z, 1534.00 2012-04-26T05:33:56.192000Z, 1534.00 2012-04-26T05:33:56.301000Z, 1534.00 2012-04-26T05:33:56.395000Z, 1534.00 2012-04-26T05:33:56.504000Z, 1534.00 2012-04-26T05:33:56.598000Z, 1534.00 2012-04-26T05:33:56.692000Z, 1534.00 2012-04-26T05:33:56.801000Z, 1534.00 2012-04-26T05:33:56.895000Z, 1534.00 2012-04-26T05:33:57.004000Z, 1534.00 2012-04-26T05:33:57.098000Z, 1534.00 2012-04-26T05:33:57.192000Z, 1534.00 2012-04-26T05:33:57.301000Z, 1534.00 2012-04-26T05:33:57.395000Z, 1534.00 2012-04-26T05:33:57.504000Z, 1534.00 2012-04-26T05:33:57.598000Z, 1534.00 2012-04-26T05:33:57.692000Z, 1534.00 2012-04-26T05:33:57.801000Z, 1534.00 2012-04-26T05:33:57.895000Z, 1534.00 2012-04-26T05:33:58.004000Z, 1534.00 2012-04-26T05:33:58.098000Z, 1534.00 2012-04-26T05:33:58.192000Z, 1534.00 2012-04-26T05:33:58.301000Z, 1534.00 2012-04-26T05:33:58.395000Z, 1534.00 2012-04-26T05:33:58.488000Z, 1534.00 2012-04-26T05:33:58.598000Z, 1534.00 2012-04-26T05:33:58.692000Z, 1534.00 2012-04-26T05:33:58.801000Z, 1534.00 2012-04-26T05:33:58.895000Z, 1534.00 2012-04-26T05:33:59.004000Z, 1534.01 2012-04-26T05:33:59.098000Z, 1534.01 2012-04-26T05:33:59.192000Z, 1534.01 2012-04-26T05:33:59.301000Z, 1534.01 2012-04-26T05:33:59.395000Z, 1534.01 2012-04-26T05:33:59.504000Z, 1534.01 2012-04-26T05:33:59.598000Z, 1534.01 2012-04-26T05:33:59.692000Z, 1534.01 2012-04-26T05:33:59.801000Z, 1534.01 2012-04-26T05:33:59.895000Z, 1534.01 2012-04-26T05:33:59.988000Z, 1534.01 2012-04-26T05:34:00.098000Z, 1534.01 2012-04-26T05:34:00.192000Z, 1534.01 2012-04-26T05:34:00.301000Z, 1534.01 2012-04-26T05:34:00.395000Z, 1534.01 2012-04-26T05:34:00.488000Z, 1534.01 2012-04-26T05:34:00.598000Z, 1534.00 2012-04-26T05:34:00.692000Z, 1534.00 2012-04-26T05:34:00.801000Z, 1534.00 2012-04-26T05:34:00.910000Z, 1534.00 2012-04-26T05:34:00.988000Z, 1534.00 2012-04-26T05:34:01.098000Z, 1533.99 2012-04-26T05:34:01.192000Z, 1533.99 2012-04-26T05:34:01.301000Z, 1533.99 2012-04-26T05:34:01.395000Z, 1533.99 2012-04-26T05:34:01.504000Z, 1533.99 2012-04-26T05:34:01.598000Z, 1533.99 2012-04-26T05:34:01.692000Z, 1533.99 2012-04-26T05:34:01.801000Z, 1533.98 2012-04-26T05:34:01.895000Z, 1533.98 2012-04-26T05:34:01.988000Z, 1533.98 2012-04-26T05:34:02.098000Z, 1533.98 2012-04-26T05:34:02.192000Z, 1533.98 2012-04-26T05:34:02.301000Z, 1533.98 2012-04-26T05:34:02.395000Z, 1533.98 2012-04-26T05:34:02.504000Z, 1533.98 2012-04-26T05:34:02.598000Z, 1533.98 2012-04-26T05:34:02.692000Z, 1533.98 2012-04-26T05:34:02.817000Z, 1533.98 2012-04-26T05:34:02.895000Z, 1533.98 2012-04-26T05:34:03.004000Z, 1533.98 2012-04-26T05:34:03.098000Z, 1533.98 2012-04-26T05:34:03.192000Z, 1533.98 2012-04-26T05:34:03.301000Z, 1533.98 2012-04-26T05:34:03.395000Z, 1533.98 2012-04-26T05:34:03.504000Z, 1533.98 2012-04-26T05:34:03.598000Z, 1533.98 2012-04-26T05:34:03.832000Z, 1533.98 2012-04-26T05:34:03.832000Z, 1533.98 2012-04-26T05:34:03.895000Z, 1533.98 2012-04-26T05:34:03.989000Z, 1533.98 2012-04-26T05:34:04.114000Z, 1533.99 2012-04-26T05:34:04.192000Z, 1533.99 2012-04-26T05:34:04.301000Z, 1533.99 2012-04-26T05:34:04.395000Z, 1533.99 2012-04-26T05:34:04.504000Z, 1533.99 2012-04-26T05:34:04.598000Z, 1533.99 2012-04-26T05:34:04.692000Z, 1533.99 2012-04-26T05:34:04.801000Z, 1533.99 2012-04-26T05:34:04.895000Z, 1533.99 2012-04-26T05:34:05.004000Z, 1533.99 2012-04-26T05:34:05.098000Z, 1533.99 2012-04-26T05:34:05.192000Z, 1533.98 2012-04-26T05:34:05.301000Z, 1533.98 2012-04-26T05:34:05.395000Z, 1533.98 2012-04-26T05:34:05.504000Z, 1533.98 2012-04-26T05:34:05.598000Z, 1533.99 2012-04-26T05:34:05.692000Z, 1533.99 2012-04-26T05:34:05.785000Z, 1533.98 2012-04-26T05:34:05.895000Z, 1533.99 2012-04-26T05:34:05.989000Z, 1533.99 2012-04-26T05:34:06.098000Z, 1533.99 2012-04-26T05:34:06.192000Z, 1533.99 2012-04-26T05:34:06.301000Z, 1533.98 2012-04-26T05:34:06.395000Z, 1533.99 2012-04-26T05:34:06.504000Z, 1533.99 2012-04-26T05:34:06.598000Z, 1533.99 2012-04-26T05:34:06.692000Z, 1533.99 2012-04-26T05:34:06.801000Z, 1533.99 2012-04-26T05:34:06.895000Z, 1533.99 2012-04-26T05:34:07.004000Z, 1533.99 2012-04-26T05:34:07.098000Z, 1533.99 2012-04-26T05:34:07.192000Z, 1533.99 2012-04-26T05:34:07.301000Z, 1533.99 2012-04-26T05:34:07.395000Z, 1533.99 2012-04-26T05:34:07.504000Z, 1533.99 2012-04-26T05:34:07.598000Z, 1533.99 2012-04-26T05:34:07.692000Z, 1533.99 2012-04-26T05:34:07.801000Z, 1533.99 2012-04-26T05:34:07.895000Z, 1533.99 2012-04-26T05:34:08.004000Z, 1533.99 2012-04-26T05:34:08.098000Z, 1533.99 2012-04-26T05:34:08.192000Z, 1533.99 2012-04-26T05:34:08.301000Z, 1533.99 2012-04-26T05:34:08.395000Z, 1533.99 2012-04-26T05:34:08.504000Z, 1533.99 2012-04-26T05:34:08.598000Z, 1533.99 2012-04-26T05:34:08.692000Z, 1533.99 2012-04-26T05:34:08.801000Z, 1533.99 2012-04-26T05:34:08.895000Z, 1533.99 2012-04-26T05:34:08.989000Z, 1533.99 2012-04-26T05:34:09.098000Z, 1533.99 2012-04-26T05:34:09.192000Z, 1533.99 2012-04-26T05:34:09.301000Z, 1533.99 2012-04-26T05:34:09.395000Z, 1533.99 2012-04-26T05:34:09.504000Z, 1533.98 2012-04-26T05:34:09.598000Z, 1533.98 2012-04-26T05:34:09.692000Z, 1533.98 2012-04-26T05:34:09.817000Z, 1533.98 2012-04-26T05:34:09.895000Z, 1533.98 2012-04-26T05:34:10.004000Z, 1533.98 2012-04-26T05:34:10.098000Z, 1533.98 2012-04-26T05:34:10.192000Z, 1533.98 2012-04-26T05:34:10.301000Z, 1533.98 2012-04-26T05:34:10.395000Z, 1533.98 2012-04-26T05:34:10.504000Z, 1533.98 2012-04-26T05:34:10.598000Z, 1533.98 2012-04-26T05:34:10.692000Z, 1533.98 2012-04-26T05:34:10.801000Z, 1533.97 2012-04-26T05:34:10.895000Z, 1533.97 2012-04-26T05:34:11.004000Z, 1533.97 2012-04-26T05:34:11.098000Z, 1533.97 2012-04-26T05:34:11.192000Z, 1533.97 2012-04-26T05:34:11.301000Z, 1533.97 2012-04-26T05:34:11.395000Z, 1533.97 2012-04-26T05:34:11.504000Z, 1533.98 2012-04-26T05:34:11.598000Z, 1533.98 2012-04-26T05:34:11.692000Z, 1533.98 2012-04-26T05:34:11.801000Z, 1533.98 2012-04-26T05:34:11.895000Z, 1533.99 2012-04-26T05:34:12.004000Z, 1533.99 2012-04-26T05:34:12.098000Z, 1533.99 2012-04-26T05:34:12.192000Z, 1533.99 2012-04-26T05:34:12.301000Z, 1533.99 2012-04-26T05:34:12.395000Z, 1533.99 2012-04-26T05:34:12.504000Z, 1533.99 2012-04-26T05:34:12.598000Z, 1533.99 2012-04-26T05:34:12.692000Z, 1533.99 2012-04-26T05:34:12.801000Z, 1533.99 2012-04-26T05:34:12.895000Z, 1533.99 2012-04-26T05:34:13.004000Z, 1533.99 2012-04-26T05:34:13.098000Z, 1533.99 2012-04-26T05:34:13.192000Z, 1533.99 2012-04-26T05:34:13.301000Z, 1533.99 2012-04-26T05:34:13.395000Z, 1533.98 2012-04-26T05:34:13.504000Z, 1533.98 2012-04-26T05:34:13.598000Z, 1533.98 2012-04-26T05:34:13.692000Z, 1533.98 2012-04-26T05:34:13.801000Z, 1533.98 2012-04-26T05:34:13.895000Z, 1533.98 2012-04-26T05:34:14.004000Z, 1533.98 2012-04-26T05:34:14.098000Z, 1533.98 2012-04-26T05:34:14.192000Z, 1533.98 2012-04-26T05:34:14.301000Z, 1533.98 2012-04-26T05:34:14.395000Z, 1533.98 2012-04-26T05:34:14.504000Z, 1533.99 2012-04-26T05:34:14.598000Z, 1533.99 2012-04-26T05:34:14.692000Z, 1533.99 2012-04-26T05:34:14.801000Z, 1533.99 2012-04-26T05:34:14.895000Z, 1533.99 2012-04-26T05:34:15.020000Z, 1533.99 2012-04-26T05:34:15.098000Z, 1533.99 2012-04-26T05:34:15.192000Z, 1534.00 2012-04-26T05:34:15.301000Z, 1534.00 2012-04-26T05:34:15.395000Z, 1534.00 2012-04-26T05:34:15.504000Z, 1534.00 2012-04-26T05:34:15.598000Z, 1534.00 2012-04-26T05:34:15.692000Z, 1534.00 2012-04-26T05:34:15.801000Z, 1534.00 2012-04-26T05:34:15.895000Z, 1534.00 2012-04-26T05:34:16.004000Z, 1534.00 2012-04-26T05:34:16.098000Z, 1534.00 2012-04-26T05:34:16.192000Z, 1534.00 2012-04-26T05:34:16.301000Z, 1534.00 2012-04-26T05:34:16.395000Z, 1534.00 2012-04-26T05:34:16.504000Z, 1534.00 2012-04-26T05:34:16.598000Z, 1534.00 2012-04-26T05:34:16.692000Z, 1534.00 2012-04-26T05:34:16.801000Z, 1534.00 2012-04-26T05:34:16.895000Z, 1534.00 2012-04-26T05:34:17.004000Z, 1534.00 2012-04-26T05:34:17.098000Z, 1534.00 2012-04-26T05:34:17.192000Z, 1534.00 2012-04-26T05:34:17.301000Z, 1534.00 2012-04-26T05:34:17.395000Z, 1534.00 2012-04-26T05:34:17.504000Z, 1533.99 2012-04-26T05:34:17.598000Z, 1533.99 2012-04-26T05:34:17.692000Z, 1533.99 2012-04-26T05:34:17.801000Z, 1533.99 2012-04-26T05:34:17.895000Z, 1533.99 2012-04-26T05:34:18.004000Z, 1533.99 2012-04-26T05:34:18.098000Z, 1533.98 2012-04-26T05:34:18.192000Z, 1533.98 2012-04-26T05:34:18.286000Z, 1533.98 2012-04-26T05:34:18.395000Z, 1533.98 2012-04-26T05:34:18.504000Z, 1533.98 2012-04-26T05:34:18.598000Z, 1533.98 2012-04-26T05:34:18.692000Z, 1533.98 2012-04-26T05:34:18.801000Z, 1533.98 2012-04-26T05:34:18.895000Z, 1533.98 2012-04-26T05:34:18.989000Z, 1533.98 2012-04-26T05:34:19.098000Z, 1533.98 2012-04-26T05:34:19.192000Z, 1533.98 2012-04-26T05:34:19.301000Z, 1533.98 2012-04-26T05:34:19.395000Z, 1533.98 2012-04-26T05:34:19.504000Z, 1533.98 2012-04-26T05:34:19.598000Z, 1533.98 2012-04-26T05:34:19.692000Z, 1533.98 2012-04-26T05:34:19.786000Z, 1533.98 2012-04-26T05:34:19.895000Z, 1533.98 2012-04-26T05:34:20.004000Z, 1533.98 2012-04-26T05:34:20.098000Z, 1533.98 2012-04-26T05:34:20.192000Z, 1533.98 2012-04-26T05:34:20.301000Z, 1533.98 2012-04-26T05:34:20.395000Z, 1533.98 2012-04-26T05:34:20.489000Z, 1533.98 2012-04-26T05:34:20.598000Z, 1533.98 2012-04-26T05:34:20.692000Z, 1533.98 2012-04-26T05:34:20.801000Z, 1533.98 2012-04-26T05:34:20.895000Z, 1533.98 2012-04-26T05:34:20.989000Z, 1533.98 2012-04-26T05:34:21.098000Z, 1533.98 2012-04-26T05:34:21.192000Z, 1533.98 2012-04-26T05:34:21.301000Z, 1533.98 2012-04-26T05:34:21.395000Z, 1533.98 2012-04-26T05:34:21.504000Z, 1533.98 2012-04-26T05:34:21.598000Z, 1533.98 2012-04-26T05:34:21.692000Z, 1533.98 2012-04-26T05:34:21.801000Z, 1533.98 2012-04-26T05:34:21.895000Z, 1533.98 2012-04-26T05:34:21.989000Z, 1533.98 2012-04-26T05:34:22.098000Z, 1533.97 2012-04-26T05:34:22.192000Z, 1533.97 2012-04-26T05:34:22.301000Z, 1533.97 2012-04-26T05:34:22.395000Z, 1533.97 2012-04-26T05:34:22.489000Z, 1533.97 2012-04-26T05:34:22.598000Z, 1533.97 2012-04-26T05:34:22.692000Z, 1533.97 2012-04-26T05:34:22.801000Z, 1533.97 2012-04-26T05:34:22.895000Z, 1533.97 2012-04-26T05:34:22.989000Z, 1533.97 2012-04-26T05:34:23.098000Z, 1533.97 2012-04-26T05:34:23.192000Z, 1533.97 2012-04-26T05:34:23.286000Z, 1533.97 2012-04-26T05:34:23.395000Z, 1533.98 2012-04-26T05:34:23.489000Z, 1533.97 2012-04-26T05:34:23.598000Z, 1533.97 2012-04-26T05:34:23.692000Z, 1533.98 2012-04-26T05:34:23.801000Z, 1533.98 2012-04-26T05:34:23.895000Z, 1533.98 2012-04-26T05:34:23.989000Z, 1533.98 2012-04-26T05:34:24.098000Z, 1533.98 2012-04-26T05:34:24.192000Z, 1533.98 2012-04-26T05:34:24.301000Z, 1533.98 2012-04-26T05:34:24.395000Z, 1533.98 2012-04-26T05:34:24.504000Z, 1533.98 2012-04-26T05:34:24.598000Z, 1533.98 2012-04-26T05:34:24.708000Z, 1533.98 2012-04-26T05:34:24.801000Z, 1533.99 2012-04-26T05:34:24.895000Z, 1533.99 2012-04-26T05:34:24.989000Z, 1533.99 2012-04-26T05:34:25.098000Z, 1533.98 2012-04-26T05:34:25.192000Z, 1533.98 2012-04-26T05:34:25.301000Z, 1533.98 2012-04-26T05:34:25.395000Z, 1533.98 2012-04-26T05:34:25.489000Z, 1533.98 2012-04-26T05:34:25.598000Z, 1533.98 2012-04-26T05:34:25.692000Z, 1533.98 2012-04-26T05:34:25.801000Z, 1533.98 2012-04-26T05:34:25.895000Z, 1533.98 2012-04-26T05:34:25.989000Z, 1533.98 2012-04-26T05:34:26.098000Z, 1533.98 2012-04-26T05:34:26.192000Z, 1533.98 2012-04-26T05:34:26.301000Z, 1533.98 2012-04-26T05:34:26.395000Z, 1533.98 2012-04-26T05:34:26.504000Z, 1533.98 2012-04-26T05:34:26.598000Z, 1533.98 2012-04-26T05:34:26.692000Z, 1533.99 2012-04-26T05:34:26.786000Z, 1533.99 2012-04-26T05:34:26.895000Z, 1533.99 2012-04-26T05:34:26.989000Z, 1533.99 2012-04-26T05:34:27.098000Z, 1533.99 2012-04-26T05:34:27.192000Z, 1533.99 2012-04-26T05:34:27.301000Z, 1533.99 2012-04-26T05:34:27.395000Z, 1533.99 2012-04-26T05:34:27.489000Z, 1533.99 2012-04-26T05:34:27.598000Z, 1533.99 2012-04-26T05:34:27.692000Z, 1533.99 2012-04-26T05:34:27.801000Z, 1533.99 2012-04-26T05:34:27.895000Z, 1533.99 2012-04-26T05:34:28.004000Z, 1533.99 2012-04-26T05:34:28.098000Z, 1533.99 2012-04-26T05:34:28.192000Z, 1533.99 2012-04-26T05:34:28.301000Z, 1533.99 2012-04-26T05:34:28.395000Z, 1533.99 2012-04-26T05:34:28.489000Z, 1533.99 2012-04-26T05:34:28.598000Z, 1533.99 2012-04-26T05:34:28.692000Z, 1533.99 2012-04-26T05:34:28.801000Z, 1533.99 2012-04-26T05:34:28.895000Z, 1533.99 2012-04-26T05:34:29.004000Z, 1533.99 2012-04-26T05:34:29.098000Z, 1533.99 2012-04-26T05:34:29.192000Z, 1533.99 2012-04-26T05:34:29.301000Z, 1533.99 2012-04-26T05:34:29.395000Z, 1533.99 2012-04-26T05:34:29.504000Z, 1533.99 2012-04-26T05:34:29.598000Z, 1533.99 2012-04-26T05:34:29.692000Z, 1533.99 2012-04-26T05:34:29.801000Z, 1533.99 2012-04-26T05:34:29.895000Z, 1533.99 2012-04-26T05:34:30.004000Z, 1533.99 2012-04-26T05:34:30.098000Z, 1533.99 2012-04-26T05:34:30.192000Z, 1533.99 2012-04-26T05:34:30.301000Z, 1533.98 2012-04-26T05:34:30.395000Z, 1533.98 2012-04-26T05:34:30.504000Z, 1533.98 2012-04-26T05:34:30.598000Z, 1533.98 2012-04-26T05:34:30.692000Z, 1533.98 2012-04-26T05:34:30.801000Z, 1533.98 2012-04-26T05:34:30.895000Z, 1533.98 2012-04-26T05:34:31.004000Z, 1533.98 2012-04-26T05:34:31.098000Z, 1533.98 2012-04-26T05:34:31.192000Z, 1533.98 2012-04-26T05:34:31.301000Z, 1533.98 2012-04-26T05:34:31.395000Z, 1533.98 2012-04-26T05:34:31.504000Z, 1533.98 2012-04-26T05:34:31.598000Z, 1533.98 2012-04-26T05:34:31.692000Z, 1533.98 2012-04-26T05:34:31.801000Z, 1533.98 2012-04-26T05:34:31.895000Z, 1533.98 2012-04-26T05:34:31.989000Z, 1533.98 2012-04-26T05:34:32.098000Z, 1533.98 2012-04-26T05:34:32.192000Z, 1533.98 2012-04-26T05:34:32.301000Z, 1533.98 2012-04-26T05:34:32.395000Z, 1533.98 2012-04-26T05:34:32.504000Z, 1533.98 2012-04-26T05:34:32.598000Z, 1533.98 2012-04-26T05:34:32.692000Z, 1533.98 2012-04-26T05:34:32.817000Z, 1533.98 2012-04-26T05:34:32.895000Z, 1533.98 2012-04-26T05:34:33.005000Z, 1533.98 2012-04-26T05:34:33.098000Z, 1533.98 2012-04-26T05:34:33.192000Z, 1533.98 2012-04-26T05:34:33.301000Z, 1533.98 2012-04-26T05:34:33.395000Z, 1533.98 2012-04-26T05:34:33.505000Z, 1533.98 2012-04-26T05:34:33.598000Z, 1533.99 2012-04-26T05:34:33.692000Z, 1533.99 2012-04-26T05:34:33.801000Z, 1533.98 2012-04-26T05:34:33.895000Z, 1533.99 2012-04-26T05:34:34.005000Z, 1533.99 2012-04-26T05:34:34.098000Z, 1533.99 2012-04-26T05:34:34.192000Z, 1533.98 2012-04-26T05:34:34.301000Z, 1533.99 2012-04-26T05:34:34.395000Z, 1533.99 2012-04-26T05:34:34.505000Z, 1533.99 2012-04-26T05:34:34.598000Z, 1533.99 2012-04-26T05:34:34.692000Z, 1533.99 2012-04-26T05:34:34.833000Z, 1533.99 2012-04-26T05:34:34.895000Z, 1533.99 2012-04-26T05:34:35.005000Z, 1533.99 2012-04-26T05:34:35.098000Z, 1533.99 2012-04-26T05:34:35.192000Z, 1533.98 2012-04-26T05:34:35.301000Z, 1533.99 2012-04-26T05:34:35.395000Z, 1533.99 2012-04-26T05:34:35.505000Z, 1533.99 2012-04-26T05:34:35.598000Z, 1533.99 2012-04-26T05:34:35.692000Z, 1533.99 2012-04-26T05:34:35.801000Z, 1533.98 2012-04-26T05:34:35.895000Z, 1533.98 2012-04-26T05:34:36.005000Z, 1533.98 2012-04-26T05:34:36.098000Z, 1533.98 2012-04-26T05:34:36.192000Z, 1533.98 2012-04-26T05:34:36.301000Z, 1533.98 2012-04-26T05:34:36.395000Z, 1533.98 2012-04-26T05:34:36.505000Z, 1533.98 2012-04-26T05:34:36.598000Z, 1533.98 2012-04-26T05:34:36.692000Z, 1533.98 2012-04-26T05:34:36.786000Z, 1533.98 2012-04-26T05:34:36.895000Z, 1533.98 2012-04-26T05:34:37.005000Z, 1533.97 2012-04-26T05:34:37.098000Z, 1533.97 2012-04-26T05:34:37.192000Z, 1533.97 2012-04-26T05:34:37.301000Z, 1533.97 2012-04-26T05:34:37.395000Z, 1533.97 2012-04-26T05:34:37.505000Z, 1533.97 2012-04-26T05:34:37.598000Z, 1533.97 2012-04-26T05:34:37.692000Z, 1533.97 2012-04-26T05:34:37.801000Z, 1533.97 2012-04-26T05:34:37.895000Z, 1533.97 2012-04-26T05:34:38.005000Z, 1533.97 2012-04-26T05:34:38.098000Z, 1533.97 2012-04-26T05:34:38.192000Z, 1533.97 2012-04-26T05:34:38.301000Z, 1533.97 2012-04-26T05:34:38.395000Z, 1533.97 2012-04-26T05:34:38.489000Z, 1533.97 2012-04-26T05:34:38.598000Z, 1533.97 2012-04-26T05:34:38.692000Z, 1533.97 2012-04-26T05:34:38.786000Z, 1533.98 2012-04-26T05:34:38.895000Z, 1533.98 2012-04-26T05:34:39.005000Z, 1533.98 2012-04-26T05:34:39.098000Z, 1533.98 2012-04-26T05:34:39.192000Z, 1533.98 2012-04-26T05:34:39.301000Z, 1533.98 2012-04-26T05:34:39.395000Z, 1533.99 2012-04-26T05:34:39.505000Z, 1533.99 2012-04-26T05:34:39.598000Z, 1533.99 2012-04-26T05:34:39.692000Z, 1533.98 2012-04-26T05:34:39.801000Z, 1533.98 2012-04-26T05:34:39.895000Z, 1533.98 2012-04-26T05:34:40.005000Z, 1533.98 2012-04-26T05:34:40.098000Z, 1533.98 2012-04-26T05:34:40.192000Z, 1533.98 2012-04-26T05:34:40.286000Z, 1533.98 2012-04-26T05:34:40.395000Z, 1533.98 2012-04-26T05:34:40.505000Z, 1533.98 2012-04-26T05:34:40.598000Z, 1533.98 2012-04-26T05:34:40.692000Z, 1533.98 2012-04-26T05:34:40.801000Z, 1533.98 2012-04-26T05:34:40.895000Z, 1533.98 2012-04-26T05:34:41.005000Z, 1533.98 2012-04-26T05:34:41.083000Z, 1533.98 2012-04-26T05:34:41.192000Z, 1533.98 2012-04-26T05:34:41.301000Z, 1533.98 2012-04-26T05:34:41.395000Z, 1533.98 2012-04-26T05:34:41.505000Z, 1533.98 2012-04-26T05:34:41.598000Z, 1533.98 2012-04-26T05:34:41.692000Z, 1533.99 2012-04-26T05:34:41.801000Z, 1533.99 2012-04-26T05:34:41.895000Z, 1533.99 2012-04-26T05:34:41.989000Z, 1533.99 2012-04-26T05:34:42.098000Z, 1533.99 2012-04-26T05:34:42.192000Z, 1533.99 2012-04-26T05:34:42.301000Z, 1533.99 2012-04-26T05:34:42.395000Z, 1533.99 2012-04-26T05:34:42.489000Z, 1533.99 2012-04-26T05:34:42.598000Z, 1533.99 2012-04-26T05:34:42.692000Z, 1533.99 2012-04-26T05:34:42.802000Z, 1533.99 2012-04-26T05:34:42.895000Z, 1533.99 2012-04-26T05:34:42.989000Z, 1533.99 2012-04-26T05:34:43.098000Z, 1533.99 2012-04-26T05:34:43.192000Z, 1533.99 2012-04-26T05:34:43.302000Z, 1533.99 2012-04-26T05:34:43.395000Z, 1533.99 2012-04-26T05:34:43.489000Z, 1534.00 2012-04-26T05:34:43.598000Z, 1534.00 2012-04-26T05:34:43.692000Z, 1534.00 2012-04-26T05:34:43.786000Z, 1534.00 2012-04-26T05:34:43.895000Z, 1534.00 2012-04-26T05:34:43.989000Z, 1534.00 2012-04-26T05:34:44.098000Z, 1534.00 2012-04-26T05:34:44.192000Z, 1534.00 2012-04-26T05:34:44.302000Z, 1534.00 2012-04-26T05:34:44.395000Z, 1534.00 2012-04-26T05:34:44.489000Z, 1534.00 2012-04-26T05:34:44.598000Z, 1534.00 2012-04-26T05:34:44.692000Z, 1534.00 2012-04-26T05:34:44.802000Z, 1534.00 2012-04-26T05:34:44.895000Z, 1534.00 2012-04-26T05:34:44.989000Z, 1533.99 2012-04-26T05:34:45.098000Z, 1533.99 2012-04-26T05:34:45.192000Z, 1533.99 2012-04-26T05:34:45.302000Z, 1534.00 2012-04-26T05:34:45.395000Z, 1533.99 2012-04-26T05:34:45.489000Z, 1533.99 2012-04-26T05:34:45.598000Z, 1533.99 2012-04-26T05:34:45.692000Z, 1533.99 2012-04-26T05:34:45.786000Z, 1533.99 2012-04-26T05:34:45.895000Z, 1533.99 2012-04-26T05:34:45.989000Z, 1533.99 2012-04-26T05:34:46.098000Z, 1533.99 2012-04-26T05:34:46.192000Z, 1534.00 2012-04-26T05:34:46.302000Z, 1534.00 2012-04-26T05:34:46.395000Z, 1534.00 2012-04-26T05:34:46.489000Z, 1533.99 2012-04-26T05:34:46.598000Z, 1533.99 2012-04-26T05:34:46.692000Z, 1533.99 2012-04-26T05:34:46.786000Z, 1533.99 2012-04-26T05:34:46.895000Z, 1533.99 2012-04-26T05:34:46.989000Z, 1533.99 2012-04-26T05:34:47.098000Z, 1533.99 2012-04-26T05:34:47.192000Z, 1533.99 2012-04-26T05:34:47.302000Z, 1533.99 2012-04-26T05:34:47.395000Z, 1533.99 2012-04-26T05:34:47.505000Z, 1533.99 2012-04-26T05:34:47.598000Z, 1533.99 2012-04-26T05:34:47.692000Z, 1533.99 2012-04-26T05:34:47.786000Z, 1533.99 2012-04-26T05:34:47.895000Z, 1533.99 2012-04-26T05:34:47.989000Z, 1533.99 2012-04-26T05:34:48.098000Z, 1533.99 2012-04-26T05:34:48.192000Z, 1533.99 2012-04-26T05:34:48.302000Z, 1533.99 2012-04-26T05:34:48.395000Z, 1533.99 2012-04-26T05:34:48.505000Z, 1533.99 2012-04-26T05:34:48.598000Z, 1533.99 2012-04-26T05:34:48.692000Z, 1533.99 2012-04-26T05:34:48.802000Z, 1533.98 2012-04-26T05:34:48.895000Z, 1533.98 2012-04-26T05:34:48.989000Z, 1533.98 2012-04-26T05:34:49.098000Z, 1533.98 2012-04-26T05:34:49.192000Z, 1533.98 2012-04-26T05:34:49.302000Z, 1533.98 2012-04-26T05:34:49.395000Z, 1533.98 2012-04-26T05:34:49.489000Z, 1533.98 2012-04-26T05:34:49.598000Z, 1533.98 2012-04-26T05:34:49.692000Z, 1533.98 2012-04-26T05:34:49.802000Z, 1533.98 2012-04-26T05:34:49.895000Z, 1533.98 2012-04-26T05:34:49.989000Z, 1533.97 2012-04-26T05:34:50.098000Z, 1533.98 2012-04-26T05:34:50.192000Z, 1533.97 2012-04-26T05:34:50.302000Z, 1533.97 2012-04-26T05:34:50.395000Z, 1533.97 2012-04-26T05:34:50.505000Z, 1533.97 2012-04-26T05:34:50.598000Z, 1533.98 2012-04-26T05:34:50.692000Z, 1533.98 2012-04-26T05:34:50.802000Z, 1533.98 2012-04-26T05:34:50.895000Z, 1533.98 2012-04-26T05:34:51.005000Z, 1533.98 2012-04-26T05:34:51.098000Z, 1533.98 2012-04-26T05:34:51.192000Z, 1533.98 2012-04-26T05:34:51.302000Z, 1533.99 2012-04-26T05:34:51.395000Z, 1533.99 2012-04-26T05:34:51.505000Z, 1533.99 2012-04-26T05:34:51.598000Z, 1533.99 2012-04-26T05:34:51.692000Z, 1533.99 2012-04-26T05:34:51.802000Z, 1533.99 2012-04-26T05:34:51.895000Z, 1533.99 2012-04-26T05:34:52.005000Z, 1533.99 2012-04-26T05:34:52.098000Z, 1533.99 2012-04-26T05:34:52.192000Z, 1533.98 2012-04-26T05:34:52.302000Z, 1533.98 2012-04-26T05:34:52.395000Z, 1533.98 2012-04-26T05:34:52.489000Z, 1533.98 2012-04-26T05:34:52.599000Z, 1533.98 2012-04-26T05:34:52.692000Z, 1533.98 2012-04-26T05:34:52.802000Z, 1533.98 2012-04-26T05:34:52.895000Z, 1533.98 2012-04-26T05:34:53.005000Z, 1533.98 2012-04-26T05:34:53.099000Z, 1533.98 2012-04-26T05:34:53.192000Z, 1533.98 2012-04-26T05:34:53.302000Z, 1533.98 2012-04-26T05:34:53.395000Z, 1533.98 2012-04-26T05:34:53.505000Z, 1533.98 2012-04-26T05:34:53.599000Z, 1533.98 2012-04-26T05:34:53.692000Z, 1533.98 2012-04-26T05:34:53.802000Z, 1533.98 2012-04-26T05:34:53.895000Z, 1533.98 2012-04-26T05:34:54.005000Z, 1533.98 2012-04-26T05:34:54.099000Z, 1533.98 2012-04-26T05:34:54.192000Z, 1533.98 2012-04-26T05:34:54.302000Z, 1533.98 2012-04-26T05:34:54.395000Z, 1533.98 2012-04-26T05:34:54.489000Z, 1533.98 2012-04-26T05:34:54.599000Z, 1533.98 2012-04-26T05:34:54.708000Z, 1533.98 2012-04-26T05:34:54.802000Z, 1533.98 2012-04-26T05:34:54.895000Z, 1533.98 2012-04-26T05:34:55.005000Z, 1533.98 2012-04-26T05:34:55.099000Z, 1533.98 2012-04-26T05:34:55.192000Z, 1533.98 2012-04-26T05:34:55.302000Z, 1533.99 2012-04-26T05:34:55.395000Z, 1533.99 2012-04-26T05:34:55.505000Z, 1533.99 2012-04-26T05:34:55.599000Z, 1533.99 2012-04-26T05:34:55.692000Z, 1533.99 2012-04-26T05:34:55.802000Z, 1533.99 2012-04-26T05:34:55.895000Z, 1533.99 2012-04-26T05:34:56.005000Z, 1533.99 2012-04-26T05:34:56.099000Z, 1533.99 2012-04-26T05:34:56.192000Z, 1533.99 2012-04-26T05:34:56.302000Z, 1533.99 2012-04-26T05:34:56.395000Z, 1533.99 2012-04-26T05:34:56.505000Z, 1533.99 2012-04-26T05:34:56.599000Z, 1533.98 2012-04-26T05:34:56.692000Z, 1533.98 2012-04-26T05:34:56.802000Z, 1533.98 2012-04-26T05:34:56.895000Z, 1533.98 2012-04-26T05:34:57.005000Z, 1533.98 2012-04-26T05:34:57.099000Z, 1533.98 2012-04-26T05:34:57.192000Z, 1533.98 2012-04-26T05:34:57.302000Z, 1533.98 2012-04-26T05:34:57.395000Z, 1533.99 2012-04-26T05:34:57.505000Z, 1533.99 2012-04-26T05:34:57.599000Z, 1533.99 2012-04-26T05:34:57.692000Z, 1533.99 2012-04-26T05:34:57.802000Z, 1533.99 2012-04-26T05:34:57.895000Z, 1533.99 2012-04-26T05:34:58.005000Z, 1533.99 2012-04-26T05:34:58.099000Z, 1533.99 2012-04-26T05:34:58.192000Z, 1533.99 2012-04-26T05:34:58.302000Z, 1533.99 2012-04-26T05:34:58.395000Z, 1533.99 2012-04-26T05:34:58.505000Z, 1533.99 2012-04-26T05:34:58.599000Z, 1533.99 2012-04-26T05:34:58.692000Z, 1533.99 2012-04-26T05:34:58.786000Z, 1533.99 2012-04-26T05:34:58.895000Z, 1533.99 2012-04-26T05:34:58.989000Z, 1533.99 2012-04-26T05:34:59.099000Z, 1533.99 2012-04-26T05:34:59.192000Z, 1533.99 2012-04-26T05:34:59.302000Z, 1533.99 2012-04-26T05:34:59.395000Z, 1533.99 2012-04-26T05:34:59.505000Z, 1533.99 2012-04-26T05:34:59.614000Z, 1533.99 2012-04-26T05:34:59.692000Z, 1533.99 2012-04-26T05:34:59.802000Z, 1533.99 2012-04-26T05:34:59.895000Z, 1533.99 2012-04-26T05:35:00.005000Z, 1533.99 2012-04-26T05:35:00.099000Z, 1533.99 2012-04-26T05:35:00.192000Z, 1533.99 2012-04-26T05:35:00.286000Z, 1533.98 2012-04-26T05:35:00.395000Z, 1533.98 2012-04-26T05:35:00.505000Z, 1533.98 2012-04-26T05:35:00.599000Z, 1533.98 2012-04-26T05:35:00.692000Z, 1533.98 2012-04-26T05:35:00.802000Z, 1533.97 2012-04-26T05:35:00.895000Z, 1533.97 2012-04-26T05:35:01.005000Z, 1533.97 2012-04-26T05:35:01.099000Z, 1533.97 2012-04-26T05:35:01.192000Z, 1533.97 2012-04-26T05:35:01.302000Z, 1533.97 2012-04-26T05:35:01.395000Z, 1533.97 2012-04-26T05:35:01.505000Z, 1533.97 2012-04-26T05:35:01.599000Z, 1533.97 2012-04-26T05:35:01.692000Z, 1533.97 2012-04-26T05:35:01.802000Z, 1533.97 2012-04-26T05:35:01.895000Z, 1533.97 2012-04-26T05:35:02.005000Z, 1533.97 2012-04-26T05:35:02.099000Z, 1533.97 2012-04-26T05:35:02.192000Z, 1533.97 2012-04-26T05:35:02.302000Z, 1533.97 2012-04-26T05:35:02.396000Z, 1533.97 2012-04-26T05:35:02.505000Z, 1533.97 2012-04-26T05:35:02.599000Z, 1533.97 2012-04-26T05:35:02.692000Z, 1533.98 2012-04-26T05:35:02.802000Z, 1533.98 2012-04-26T05:35:02.896000Z, 1533.98 2012-04-26T05:35:03.005000Z, 1533.98 2012-04-26T05:35:03.099000Z, 1533.98 2012-04-26T05:35:03.192000Z, 1533.98 2012-04-26T05:35:03.302000Z, 1533.98 2012-04-26T05:35:03.396000Z, 1533.98 2012-04-26T05:35:03.505000Z, 1533.98 2012-04-26T05:35:03.599000Z, 1533.98 2012-04-26T05:35:03.692000Z, 1533.98 2012-04-26T05:35:03.802000Z, 1533.98 2012-04-26T05:35:03.911000Z, 1533.98 2012-04-26T05:35:04.005000Z, 1533.98 2012-04-26T05:35:04.099000Z, 1533.98 2012-04-26T05:35:04.192000Z, 1533.98 2012-04-26T05:35:04.302000Z, 1533.99 2012-04-26T05:35:04.396000Z, 1533.99 2012-04-26T05:35:04.505000Z, 1533.99 2012-04-26T05:35:04.599000Z, 1533.99 2012-04-26T05:35:04.692000Z, 1533.99 2012-04-26T05:35:04.802000Z, 1533.99 2012-04-26T05:35:04.896000Z, 1533.99 2012-04-26T05:35:05.005000Z, 1533.99 2012-04-26T05:35:05.099000Z, 1533.99 2012-04-26T05:35:05.192000Z, 1533.99 2012-04-26T05:35:05.302000Z, 1533.98 2012-04-26T05:35:05.396000Z, 1533.98 2012-04-26T05:35:05.489000Z, 1533.98 2012-04-26T05:35:05.599000Z, 1533.98 2012-04-26T05:35:05.692000Z, 1533.98 2012-04-26T05:35:05.802000Z, 1533.98 2012-04-26T05:35:05.896000Z, 1533.98 2012-04-26T05:35:05.989000Z, 1533.98 2012-04-26T05:35:06.099000Z, 1533.98 2012-04-26T05:35:06.192000Z, 1533.98 2012-04-26T05:35:06.302000Z, 1533.98 2012-04-26T05:35:06.396000Z, 1533.98 2012-04-26T05:35:06.489000Z, 1533.98 2012-04-26T05:35:06.599000Z, 1533.98 2012-04-26T05:35:06.692000Z, 1533.98 2012-04-26T05:35:06.786000Z, 1533.98 2012-04-26T05:35:06.896000Z, 1533.98 2012-04-26T05:35:06.989000Z, 1533.98 2012-04-26T05:35:07.099000Z, 1533.98 2012-04-26T05:35:07.192000Z, 1533.98 2012-04-26T05:35:07.302000Z, 1533.98 2012-04-26T05:35:07.396000Z, 1533.98 2012-04-26T05:35:07.489000Z, 1533.98 2012-04-26T05:35:07.599000Z, 1533.98 2012-04-26T05:35:07.692000Z, 1533.98 2012-04-26T05:35:07.802000Z, 1533.98 2012-04-26T05:35:07.896000Z, 1533.98 2012-04-26T05:35:07.989000Z, 1533.98 2012-04-26T05:35:08.099000Z, 1533.98 2012-04-26T05:35:08.192000Z, 1533.98 2012-04-26T05:35:08.302000Z, 1533.98 2012-04-26T05:35:08.396000Z, 1533.98 2012-04-26T05:35:08.489000Z, 1533.98 2012-04-26T05:35:08.599000Z, 1533.98 2012-04-26T05:35:08.692000Z, 1533.98 2012-04-26T05:35:08.802000Z, 1533.98 2012-04-26T05:35:08.896000Z, 1533.98 2012-04-26T05:35:08.989000Z, 1533.98 2012-04-26T05:35:09.099000Z, 1533.98 2012-04-26T05:35:09.192000Z, 1533.98 2012-04-26T05:35:09.302000Z, 1533.98 2012-04-26T05:35:09.396000Z, 1533.98 2012-04-26T05:35:09.505000Z, 1533.98 2012-04-26T05:35:09.599000Z, 1533.98 2012-04-26T05:35:09.692000Z, 1533.98 2012-04-26T05:35:09.786000Z, 1533.98 2012-04-26T05:35:09.896000Z, 1533.98 2012-04-26T05:35:09.989000Z, 1533.98 2012-04-26T05:35:10.099000Z, 1533.98 2012-04-26T05:35:10.192000Z, 1533.98 2012-04-26T05:35:10.302000Z, 1533.98 2012-04-26T05:35:10.396000Z, 1533.98 2012-04-26T05:35:10.489000Z, 1533.98 2012-04-26T05:35:10.599000Z, 1533.98 2012-04-26T05:35:10.692000Z, 1533.98 2012-04-26T05:35:10.802000Z, 1533.98 2012-04-26T05:35:10.896000Z, 1533.98 2012-04-26T05:35:10.989000Z, 1533.98 2012-04-26T05:35:11.099000Z, 1533.98 2012-04-26T05:35:11.192000Z, 1533.98 2012-04-26T05:35:11.302000Z, 1533.98 2012-04-26T05:35:11.396000Z, 1533.98 2012-04-26T05:35:11.489000Z, 1533.99 2012-04-26T05:35:11.599000Z, 1533.99 2012-04-26T05:35:11.692000Z, 1533.99 2012-04-26T05:35:11.802000Z, 1533.99 2012-04-26T05:35:11.896000Z, 1533.99 2012-04-26T05:35:12.005000Z, 1533.99 2012-04-26T05:35:12.099000Z, 1533.99 2012-04-26T05:35:12.193000Z, 1533.99 2012-04-26T05:35:12.302000Z, 1534.00 2012-04-26T05:35:12.396000Z, 1534.00 2012-04-26T05:35:12.505000Z, 1533.99 2012-04-26T05:35:12.599000Z, 1533.99 2012-04-26T05:35:12.693000Z, 1533.99 2012-04-26T05:35:12.802000Z, 1533.99 2012-04-26T05:35:12.896000Z, 1533.99 2012-04-26T05:35:13.005000Z, 1533.99 2012-04-26T05:35:13.099000Z, 1533.99 2012-04-26T05:35:13.193000Z, 1533.99 2012-04-26T05:35:13.286000Z, 1533.98 2012-04-26T05:35:13.396000Z, 1533.98 2012-04-26T05:35:13.505000Z, 1533.98 2012-04-26T05:35:13.599000Z, 1533.98 2012-04-26T05:35:13.693000Z, 1533.98 2012-04-26T05:35:13.818000Z, 1533.98 2012-04-26T05:35:13.896000Z, 1533.98 2012-04-26T05:35:14.005000Z, 1533.98 2012-04-26T05:35:14.099000Z, 1533.98 2012-04-26T05:35:14.193000Z, 1533.98 2012-04-26T05:35:14.302000Z, 1533.98 2012-04-26T05:35:14.396000Z, 1533.98 2012-04-26T05:35:14.505000Z, 1533.98 2012-04-26T05:35:14.599000Z, 1533.99 2012-04-26T05:35:14.693000Z, 1533.99 2012-04-26T05:35:14.802000Z, 1533.98 2012-04-26T05:35:14.896000Z, 1533.98 2012-04-26T05:35:14.989000Z, 1533.99 2012-04-26T05:35:15.099000Z, 1533.98 2012-04-26T05:35:15.193000Z, 1533.98 2012-04-26T05:35:15.302000Z, 1533.98 2012-04-26T05:35:15.396000Z, 1533.98 2012-04-26T05:35:15.505000Z, 1533.98 2012-04-26T05:35:15.599000Z, 1533.98 2012-04-26T05:35:15.693000Z, 1533.98 2012-04-26T05:35:15.802000Z, 1533.98 2012-04-26T05:35:15.896000Z, 1533.98 2012-04-26T05:35:16.005000Z, 1533.98 2012-04-26T05:35:16.099000Z, 1533.99 2012-04-26T05:35:16.193000Z, 1533.98 2012-04-26T05:35:16.302000Z, 1533.99 2012-04-26T05:35:16.396000Z, 1533.98 2012-04-26T05:35:16.505000Z, 1533.98 2012-04-26T05:35:16.599000Z, 1533.98 2012-04-26T05:35:16.693000Z, 1533.98 2012-04-26T05:35:16.802000Z, 1533.98 2012-04-26T05:35:16.896000Z, 1533.98 2012-04-26T05:35:17.005000Z, 1533.98 2012-04-26T05:35:17.099000Z, 1533.98 2012-04-26T05:35:17.193000Z, 1533.98 2012-04-26T05:35:17.302000Z, 1533.98 2012-04-26T05:35:17.396000Z, 1533.98 2012-04-26T05:35:17.505000Z, 1533.98 2012-04-26T05:35:17.599000Z, 1533.98 2012-04-26T05:35:17.693000Z, 1533.98 2012-04-26T05:35:17.802000Z, 1533.98 2012-04-26T05:35:17.896000Z, 1533.98 2012-04-26T05:35:18.005000Z, 1533.98 2012-04-26T05:35:18.099000Z, 1533.98 2012-04-26T05:35:18.193000Z, 1533.98 2012-04-26T05:35:18.302000Z, 1533.98 2012-04-26T05:35:18.396000Z, 1533.98 2012-04-26T05:35:18.505000Z, 1533.98 2012-04-26T05:35:18.599000Z, 1533.98 2012-04-26T05:35:18.693000Z, 1533.98 2012-04-26T05:35:18.802000Z, 1533.98 2012-04-26T05:35:18.896000Z, 1533.98 2012-04-26T05:35:19.005000Z, 1533.98 2012-04-26T05:35:19.099000Z, 1533.98 2012-04-26T05:35:19.193000Z, 1533.98 2012-04-26T05:35:19.302000Z, 1533.98 2012-04-26T05:35:19.396000Z, 1533.98 2012-04-26T05:35:19.505000Z, 1533.98 2012-04-26T05:35:19.599000Z, 1533.98 2012-04-26T05:35:19.693000Z, 1533.98 2012-04-26T05:35:19.802000Z, 1533.98 2012-04-26T05:35:19.896000Z, 1533.98 2012-04-26T05:35:20.005000Z, 1533.97 2012-04-26T05:35:20.099000Z, 1533.97 2012-04-26T05:35:20.193000Z, 1533.97 2012-04-26T05:35:20.302000Z, 1533.97 2012-04-26T05:35:20.396000Z, 1533.97 2012-04-26T05:35:20.505000Z, 1533.97 2012-04-26T05:35:20.599000Z, 1533.97 2012-04-26T05:35:20.693000Z, 1533.97 2012-04-26T05:35:20.802000Z, 1533.97 2012-04-26T05:35:20.896000Z, 1533.97 2012-04-26T05:35:21.005000Z, 1533.97 2012-04-26T05:35:21.099000Z, 1533.97 2012-04-26T05:35:21.193000Z, 1533.97 2012-04-26T05:35:21.302000Z, 1533.97 2012-04-26T05:35:21.396000Z, 1533.96 2012-04-26T05:35:21.505000Z, 1533.96 2012-04-26T05:35:21.599000Z, 1533.96 2012-04-26T05:35:21.693000Z, 1533.96 2012-04-26T05:35:21.802000Z, 1533.96 2012-04-26T05:35:21.896000Z, 1533.96 2012-04-26T05:35:22.005000Z, 1533.96 2012-04-26T05:35:22.099000Z, 1533.96 2012-04-26T05:35:22.193000Z, 1533.96 2012-04-26T05:35:22.318000Z, 1533.96 2012-04-26T05:35:22.396000Z, 1533.96 2012-04-26T05:35:22.505000Z, 1533.96 2012-04-26T05:35:22.599000Z, 1533.96 2012-04-26T05:35:22.693000Z, 1533.96 2012-04-26T05:35:22.802000Z, 1533.96 2012-04-26T05:35:22.896000Z, 1533.96 2012-04-26T05:35:23.005000Z, 1533.96 2012-04-26T05:35:23.099000Z, 1533.96 2012-04-26T05:35:23.193000Z, 1533.96 2012-04-26T05:35:23.302000Z, 1533.96 2012-04-26T05:35:23.396000Z, 1533.96 2012-04-26T05:35:23.505000Z, 1533.96 2012-04-26T05:35:23.599000Z, 1533.96 2012-04-26T05:35:23.693000Z, 1533.96 2012-04-26T05:35:23.802000Z, 1533.96 2012-04-26T05:35:23.896000Z, 1533.96 2012-04-26T05:35:24.005000Z, 1533.96 2012-04-26T05:35:24.099000Z, 1533.96 2012-04-26T05:35:24.193000Z, 1533.96 2012-04-26T05:35:24.302000Z, 1533.96 2012-04-26T05:35:24.396000Z, 1533.96 2012-04-26T05:35:24.505000Z, 1533.96 2012-04-26T05:35:24.599000Z, 1533.96 2012-04-26T05:35:24.708000Z, 1533.96 2012-04-26T05:35:24.802000Z, 1533.97 2012-04-26T05:35:24.896000Z, 1533.97 2012-04-26T05:35:25.005000Z, 1533.97 2012-04-26T05:35:25.099000Z, 1533.97 2012-04-26T05:35:25.193000Z, 1533.97 2012-04-26T05:35:25.302000Z, 1533.97 2012-04-26T05:35:25.396000Z, 1533.97 2012-04-26T05:35:25.505000Z, 1533.97 2012-04-26T05:35:25.599000Z, 1533.97 2012-04-26T05:35:25.693000Z, 1533.97 2012-04-26T05:35:25.802000Z, 1533.97 2012-04-26T05:35:25.896000Z, 1533.97 2012-04-26T05:35:26.005000Z, 1533.97 2012-04-26T05:35:26.099000Z, 1533.97 2012-04-26T05:35:26.193000Z, 1533.97 2012-04-26T05:35:26.286000Z, 1533.97 2012-04-26T05:35:26.396000Z, 1533.97 2012-04-26T05:35:26.505000Z, 1533.97 2012-04-26T05:35:26.599000Z, 1533.97 2012-04-26T05:35:26.693000Z, 1533.97 2012-04-26T05:35:26.833000Z, 1533.97 2012-04-26T05:35:26.896000Z, 1533.97 2012-04-26T05:35:27.005000Z, 1533.97 2012-04-26T05:35:27.099000Z, 1533.97 2012-04-26T05:35:27.193000Z, 1533.97 2012-04-26T05:35:27.302000Z, 1533.97 2012-04-26T05:35:27.396000Z, 1533.97 2012-04-26T05:35:27.505000Z, 1533.96 2012-04-26T05:35:27.599000Z, 1533.96 2012-04-26T05:35:27.693000Z, 1533.96 2012-04-26T05:35:27.802000Z, 1533.97 2012-04-26T05:35:27.896000Z, 1533.97 2012-04-26T05:35:27.990000Z, 1533.97 2012-04-26T05:35:28.099000Z, 1533.97 2012-04-26T05:35:28.193000Z, 1533.97 2012-04-26T05:35:28.286000Z, 1533.97 2012-04-26T05:35:28.396000Z, 1533.97 2012-04-26T05:35:28.490000Z, 1533.97 2012-04-26T05:35:28.599000Z, 1533.97 2012-04-26T05:35:28.693000Z, 1533.97 2012-04-26T05:35:28.802000Z, 1533.97 2012-04-26T05:35:28.896000Z, 1533.97 2012-04-26T05:35:28.990000Z, 1533.97 2012-04-26T05:35:29.099000Z, 1533.97 2012-04-26T05:35:29.193000Z, 1533.97 2012-04-26T05:35:29.302000Z, 1533.97 2012-04-26T05:35:29.396000Z, 1533.97 2012-04-26T05:35:29.490000Z, 1533.97 2012-04-26T05:35:29.599000Z, 1533.97 2012-04-26T05:35:29.693000Z, 1533.97 2012-04-26T05:35:29.802000Z, 1533.97 2012-04-26T05:35:29.896000Z, 1533.97 2012-04-26T05:35:29.990000Z, 1533.97 2012-04-26T05:35:30.099000Z, 1533.97 2012-04-26T05:35:30.193000Z, 1533.97 2012-04-26T05:35:30.302000Z, 1533.97 2012-04-26T05:35:30.411000Z, 1533.97 2012-04-26T05:35:30.490000Z, 1533.96 2012-04-26T05:35:30.599000Z, 1533.96 2012-04-26T05:35:30.693000Z, 1533.96 2012-04-26T05:35:30.802000Z, 1533.96 2012-04-26T05:35:30.896000Z, 1533.96 2012-04-26T05:35:30.990000Z, 1533.96 2012-04-26T05:35:31.099000Z, 1533.96 2012-04-26T05:35:31.193000Z, 1533.96 2012-04-26T05:35:31.302000Z, 1533.96 2012-04-26T05:35:31.396000Z, 1533.96 2012-04-26T05:35:31.490000Z, 1533.96 2012-04-26T05:35:31.599000Z, 1533.96 2012-04-26T05:35:31.693000Z, 1533.96 2012-04-26T05:35:31.802000Z, 1533.97 2012-04-26T05:35:31.896000Z, 1533.97 2012-04-26T05:35:31.990000Z, 1533.97 2012-04-26T05:35:32.099000Z, 1533.97 2012-04-26T05:35:32.193000Z, 1533.97 2012-04-26T05:35:32.302000Z, 1533.97 2012-04-26T05:35:32.396000Z, 1533.97 2012-04-26T05:35:32.490000Z, 1533.97 2012-04-26T05:35:32.599000Z, 1533.97 2012-04-26T05:35:32.693000Z, 1533.97 2012-04-26T05:35:32.802000Z, 1533.97 2012-04-26T05:35:32.896000Z, 1533.97 2012-04-26T05:35:32.990000Z, 1533.97 2012-04-26T05:35:33.099000Z, 1533.97 2012-04-26T05:35:33.193000Z, 1533.96 2012-04-26T05:35:33.287000Z, 1533.96 2012-04-26T05:35:33.396000Z, 1533.96 2012-04-26T05:35:33.490000Z, 1533.96 2012-04-26T05:35:33.599000Z, 1533.96 2012-04-26T05:35:33.693000Z, 1533.96 2012-04-26T05:35:33.802000Z, 1533.95 2012-04-26T05:35:33.896000Z, 1533.95 2012-04-26T05:35:33.990000Z, 1533.95 2012-04-26T05:35:34.099000Z, 1533.95 2012-04-26T05:35:34.193000Z, 1533.95 2012-04-26T05:35:34.302000Z, 1533.95 2012-04-26T05:35:34.396000Z, 1533.96 2012-04-26T05:35:34.490000Z, 1533.96 2012-04-26T05:35:34.599000Z, 1533.96 2012-04-26T05:35:34.693000Z, 1533.96 2012-04-26T05:35:34.896000Z, 1533.96 2012-04-26T05:35:34.912000Z, 1533.96 2012-04-26T05:35:34.990000Z, 1533.96 2012-04-26T05:35:35.099000Z, 1533.96 2012-04-26T05:35:35.193000Z, 1533.96 2012-04-26T05:35:35.318000Z, 1533.95 2012-04-26T05:35:35.396000Z, 1533.95 2012-04-26T05:35:35.490000Z, 1533.95 2012-04-26T05:35:35.599000Z, 1533.95 2012-04-26T05:35:35.693000Z, 1533.95 2012-04-26T05:35:35.802000Z, 1533.95 2012-04-26T05:35:35.896000Z, 1533.95 2012-04-26T05:35:35.990000Z, 1533.95 2012-04-26T05:35:36.099000Z, 1533.95 2012-04-26T05:35:36.193000Z, 1533.95 2012-04-26T05:35:36.302000Z, 1533.95 2012-04-26T05:35:36.396000Z, 1533.95 2012-04-26T05:35:36.490000Z, 1533.95 2012-04-26T05:35:36.599000Z, 1533.95 2012-04-26T05:35:36.693000Z, 1533.95 2012-04-26T05:35:36.802000Z, 1533.95 2012-04-26T05:35:36.896000Z, 1533.96 2012-04-26T05:35:36.990000Z, 1533.96 2012-04-26T05:35:37.099000Z, 1533.96 2012-04-26T05:35:37.193000Z, 1533.96 2012-04-26T05:35:37.302000Z, 1533.96 2012-04-26T05:35:37.396000Z, 1533.96 2012-04-26T05:35:37.490000Z, 1533.96 2012-04-26T05:35:37.599000Z, 1533.96 2012-04-26T05:35:37.693000Z, 1533.96 2012-04-26T05:35:37.802000Z, 1533.97 2012-04-26T05:35:37.896000Z, 1533.97 2012-04-26T05:35:37.990000Z, 1533.97 2012-04-26T05:35:38.099000Z, 1533.96 2012-04-26T05:35:38.193000Z, 1533.96 2012-04-26T05:35:38.302000Z, 1533.96 2012-04-26T05:35:38.396000Z, 1533.96 2012-04-26T05:35:38.490000Z, 1533.96 2012-04-26T05:35:38.599000Z, 1533.96 2012-04-26T05:35:38.693000Z, 1533.97 2012-04-26T05:35:38.802000Z, 1533.97 2012-04-26T05:35:38.896000Z, 1533.97 2012-04-26T05:35:39.005000Z, 1533.97 2012-04-26T05:35:39.099000Z, 1533.97 2012-04-26T05:35:39.193000Z, 1533.97 2012-04-26T05:35:39.302000Z, 1533.97 2012-04-26T05:35:39.396000Z, 1533.97 2012-04-26T05:35:39.505000Z, 1533.97 2012-04-26T05:35:39.599000Z, 1533.97 2012-04-26T05:35:39.693000Z, 1533.97 2012-04-26T05:35:39.802000Z, 1533.97 2012-04-26T05:35:39.896000Z, 1533.97 2012-04-26T05:35:39.990000Z, 1533.97 2012-04-26T05:35:40.099000Z, 1533.97 2012-04-26T05:35:40.193000Z, 1533.97 2012-04-26T05:35:40.302000Z, 1533.97 2012-04-26T05:35:40.396000Z, 1533.97 2012-04-26T05:35:40.505000Z, 1533.97 2012-04-26T05:35:40.599000Z, 1533.97 2012-04-26T05:35:40.708000Z, 1533.97 2012-04-26T05:35:40.802000Z, 1533.97 2012-04-26T05:35:40.896000Z, 1533.97 2012-04-26T05:35:41.005000Z, 1533.97 2012-04-26T05:35:41.099000Z, 1533.97 2012-04-26T05:35:41.193000Z, 1533.97 2012-04-26T05:35:41.302000Z, 1533.97 2012-04-26T05:35:41.396000Z, 1533.97 2012-04-26T05:35:41.505000Z, 1533.97 2012-04-26T05:35:41.599000Z, 1533.97 2012-04-26T05:35:41.693000Z, 1533.97 2012-04-26T05:35:41.802000Z, 1533.97 2012-04-26T05:35:41.896000Z, 1533.97 2012-04-26T05:35:41.990000Z, 1533.97 2012-04-26T05:35:42.099000Z, 1533.97 2012-04-26T05:35:42.193000Z, 1533.97 2012-04-26T05:35:42.302000Z, 1533.97 2012-04-26T05:35:42.412000Z, 1533.97 2012-04-26T05:35:42.505000Z, 1533.97 2012-04-26T05:35:42.599000Z, 1533.97 2012-04-26T05:35:42.693000Z, 1533.97 2012-04-26T05:35:42.787000Z, 1533.97 2012-04-26T05:35:42.896000Z, 1533.97 2012-04-26T05:35:43.005000Z, 1533.97 2012-04-26T05:35:43.099000Z, 1533.97 2012-04-26T05:35:43.193000Z, 1533.97 2012-04-26T05:35:43.302000Z, 1533.97 2012-04-26T05:35:43.396000Z, 1533.97 2012-04-26T05:35:43.505000Z, 1533.97 2012-04-26T05:35:43.599000Z, 1533.97 2012-04-26T05:35:43.693000Z, 1533.97 2012-04-26T05:35:43.802000Z, 1533.97 2012-04-26T05:35:43.896000Z, 1533.97 2012-04-26T05:35:44.005000Z, 1533.97 2012-04-26T05:35:44.099000Z, 1533.97 2012-04-26T05:35:44.193000Z, 1533.97 2012-04-26T05:35:44.302000Z, 1533.97 2012-04-26T05:35:44.396000Z, 1533.97 2012-04-26T05:35:44.505000Z, 1533.97 2012-04-26T05:35:44.599000Z, 1533.97 2012-04-26T05:35:44.693000Z, 1533.97 2012-04-26T05:35:44.787000Z, 1533.97 2012-04-26T05:35:44.896000Z, 1533.97 2012-04-26T05:35:45.021000Z, 1533.97 2012-04-26T05:35:45.099000Z, 1533.97 2012-04-26T05:35:45.193000Z, 1533.97 2012-04-26T05:35:45.302000Z, 1533.97 2012-04-26T05:35:45.396000Z, 1533.97 2012-04-26T05:35:45.505000Z, 1533.97 2012-04-26T05:35:45.599000Z, 1533.97 2012-04-26T05:35:45.693000Z, 1533.97 2012-04-26T05:35:45.802000Z, 1533.97 2012-04-26T05:35:45.896000Z, 1533.97 2012-04-26T05:35:46.005000Z, 1533.97 2012-04-26T05:35:46.099000Z, 1533.97 2012-04-26T05:35:46.193000Z, 1533.97 2012-04-26T05:35:46.302000Z, 1533.97 2012-04-26T05:35:46.396000Z, 1533.97 2012-04-26T05:35:46.505000Z, 1533.97 2012-04-26T05:35:46.599000Z, 1533.97 2012-04-26T05:35:46.693000Z, 1533.97 2012-04-26T05:35:46.802000Z, 1533.97 2012-04-26T05:35:46.896000Z, 1533.97 2012-04-26T05:35:47.005000Z, 1533.97 2012-04-26T05:35:47.099000Z, 1533.97 2012-04-26T05:35:47.193000Z, 1533.97 2012-04-26T05:35:47.287000Z, 1533.97 2012-04-26T05:35:47.396000Z, 1533.97 2012-04-26T05:35:47.505000Z, 1533.97 2012-04-26T05:35:47.615000Z, 1533.97 2012-04-26T05:35:47.693000Z, 1533.97 2012-04-26T05:35:47.802000Z, 1533.97 2012-04-26T05:35:47.896000Z, 1533.97 2012-04-26T05:35:48.005000Z, 1533.97 2012-04-26T05:35:48.099000Z, 1533.97 2012-04-26T05:35:48.193000Z, 1533.96 2012-04-26T05:35:48.302000Z, 1533.96 2012-04-26T05:35:48.396000Z, 1533.96 2012-04-26T05:35:48.505000Z, 1533.96 2012-04-26T05:35:48.599000Z, 1533.96 2012-04-26T05:35:48.693000Z, 1533.96 2012-04-26T05:35:48.802000Z, 1533.96 2012-04-26T05:35:48.896000Z, 1533.96 2012-04-26T05:35:49.005000Z, 1533.96 2012-04-26T05:35:49.099000Z, 1533.96 2012-04-26T05:35:49.193000Z, 1533.96 2012-04-26T05:35:49.302000Z, 1533.96 2012-04-26T05:35:49.396000Z, 1533.96 2012-04-26T05:35:49.505000Z, 1533.96 2012-04-26T05:35:49.599000Z, 1533.96 2012-04-26T05:35:49.693000Z, 1533.96 2012-04-26T05:35:49.802000Z, 1533.96 2012-04-26T05:35:49.896000Z, 1533.96 2012-04-26T05:35:50.005000Z, 1533.96 2012-04-26T05:35:50.099000Z, 1533.96 2012-04-26T05:35:50.193000Z, 1533.96 2012-04-26T05:35:50.302000Z, 1533.96 2012-04-26T05:35:50.396000Z, 1533.96 2012-04-26T05:35:50.490000Z, 1533.96 2012-04-26T05:35:50.599000Z, 1533.96 2012-04-26T05:35:50.709000Z, 1533.96 2012-04-26T05:35:50.802000Z, 1533.96 2012-04-26T05:35:50.896000Z, 1533.96 2012-04-26T05:35:50.990000Z, 1533.96 2012-04-26T05:35:51.099000Z, 1533.96 2012-04-26T05:35:51.193000Z, 1533.96 2012-04-26T05:35:51.302000Z, 1533.96 2012-04-26T05:35:51.396000Z, 1533.96 2012-04-26T05:35:51.490000Z, 1533.95 2012-04-26T05:35:51.599000Z, 1533.95 2012-04-26T05:35:51.693000Z, 1533.95 2012-04-26T05:35:51.802000Z, 1533.95 2012-04-26T05:35:51.896000Z, 1533.95 2012-04-26T05:35:51.990000Z, 1533.95 2012-04-26T05:35:52.084000Z, 1533.95 2012-04-26T05:35:52.193000Z, 1533.95 2012-04-26T05:35:52.302000Z, 1533.95 2012-04-26T05:35:52.396000Z, 1533.95 2012-04-26T05:35:52.490000Z, 1533.96 2012-04-26T05:35:52.599000Z, 1533.95 2012-04-26T05:35:52.693000Z, 1533.95 2012-04-26T05:35:52.802000Z, 1533.95 2012-04-26T05:35:52.896000Z, 1533.96 2012-04-26T05:35:52.990000Z, 1533.96 2012-04-26T05:35:53.099000Z, 1533.95 2012-04-26T05:35:53.193000Z, 1533.95 2012-04-26T05:35:53.302000Z, 1533.95 2012-04-26T05:35:53.396000Z, 1533.95 2012-04-26T05:35:53.490000Z, 1533.95 2012-04-26T05:35:53.599000Z, 1533.95 2012-04-26T05:35:53.693000Z, 1533.95 2012-04-26T05:35:53.787000Z, 1533.95 2012-04-26T05:35:53.896000Z, 1533.95 2012-04-26T05:35:53.990000Z, 1533.95 2012-04-26T05:35:54.099000Z, 1533.95 2012-04-26T05:35:54.193000Z, 1533.95 2012-04-26T05:35:54.302000Z, 1533.95 2012-04-26T05:35:54.396000Z, 1533.95 2012-04-26T05:35:54.490000Z, 1533.95 2012-04-26T05:35:54.599000Z, 1533.96 2012-04-26T05:35:54.693000Z, 1533.96 2012-04-26T05:35:54.802000Z, 1533.96 2012-04-26T05:35:54.896000Z, 1533.96 2012-04-26T05:35:54.990000Z, 1533.96 2012-04-26T05:35:55.099000Z, 1533.96 2012-04-26T05:35:55.193000Z, 1533.96 2012-04-26T05:35:55.302000Z, 1533.96 2012-04-26T05:35:55.396000Z, 1533.96 2012-04-26T05:35:55.490000Z, 1533.96 2012-04-26T05:35:55.599000Z, 1533.96 2012-04-26T05:35:55.693000Z, 1533.96 2012-04-26T05:35:55.802000Z, 1533.96 2012-04-26T05:35:55.896000Z, 1533.96 2012-04-26T05:35:55.990000Z, 1533.96 2012-04-26T05:35:56.084000Z, 1533.96 2012-04-26T05:35:56.193000Z, 1533.96 2012-04-26T05:35:56.302000Z, 1533.96 2012-04-26T05:35:56.396000Z, 1533.96 2012-04-26T05:35:56.490000Z, 1533.96 2012-04-26T05:35:56.599000Z, 1533.96 2012-04-26T05:35:56.693000Z, 1533.96 2012-04-26T05:35:56.787000Z, 1533.96 2012-04-26T05:35:56.896000Z, 1533.96 2012-04-26T05:35:56.990000Z, 1533.96 2012-04-26T05:35:57.099000Z, 1533.96 2012-04-26T05:35:57.193000Z, 1533.96 2012-04-26T05:35:57.302000Z, 1533.96 2012-04-26T05:35:57.396000Z, 1533.96 2012-04-26T05:35:57.490000Z, 1533.96 2012-04-26T05:35:57.599000Z, 1533.96 2012-04-26T05:35:57.693000Z, 1533.96 2012-04-26T05:35:57.802000Z, 1533.96 2012-04-26T05:35:57.896000Z, 1533.96 2012-04-26T05:35:57.990000Z, 1533.96 2012-04-26T05:35:58.099000Z, 1533.96 2012-04-26T05:35:58.193000Z, 1533.96 2012-04-26T05:35:58.302000Z, 1533.96 2012-04-26T05:35:58.396000Z, 1533.96 2012-04-26T05:35:58.490000Z, 1533.96 2012-04-26T05:35:58.599000Z, 1533.96 2012-04-26T05:35:58.693000Z, 1533.96 2012-04-26T05:35:58.802000Z, 1533.96 2012-04-26T05:35:58.896000Z, 1533.96 2012-04-26T05:35:58.990000Z, 1533.96 2012-04-26T05:35:59.099000Z, 1533.96 2012-04-26T05:35:59.193000Z, 1533.96 2012-04-26T05:35:59.302000Z, 1533.96 2012-04-26T05:35:59.396000Z, 1533.96 2012-04-26T05:35:59.490000Z, 1533.96 2012-04-26T05:35:59.599000Z, 1533.96 2012-04-26T05:35:59.693000Z, 1533.96 2012-04-26T05:35:59.802000Z, 1533.96 2012-04-26T05:35:59.896000Z, 1533.96 2012-04-26T05:35:59.990000Z, 1533.96 2012-04-26T05:36:00.084000Z, 1533.96 2012-04-26T05:36:00.193000Z, 1533.96 2012-04-26T05:36:00.302000Z, 1533.96 2012-04-26T05:36:00.396000Z, 1533.96 2012-04-26T05:36:00.490000Z, 1533.96 2012-04-26T05:36:00.599000Z, 1533.96 2012-04-26T05:36:00.724000Z, 1533.96 2012-04-26T05:36:00.802000Z, 1533.96 2012-04-26T05:36:00.896000Z, 1533.96 2012-04-26T05:36:01.006000Z, 1533.96 2012-04-26T05:36:01.084000Z, 1533.95 2012-04-26T05:36:01.193000Z, 1533.95 2012-04-26T05:36:01.303000Z, 1533.95 2012-04-26T05:36:01.396000Z, 1533.95 2012-04-26T05:36:01.490000Z, 1533.95 2012-04-26T05:36:01.599000Z, 1533.95 2012-04-26T05:36:01.693000Z, 1533.95 2012-04-26T05:36:01.803000Z, 1533.95 2012-04-26T05:36:01.896000Z, 1533.95 2012-04-26T05:36:01.990000Z, 1533.95 2012-04-26T05:36:02.099000Z, 1533.96 2012-04-26T05:36:02.193000Z, 1533.96 2012-04-26T05:36:02.287000Z, 1533.96 2012-04-26T05:36:02.396000Z, 1533.96 2012-04-26T05:36:02.506000Z, 1533.96 2012-04-26T05:36:02.599000Z, 1533.96 2012-04-26T05:36:02.709000Z, 1533.96 2012-04-26T05:36:02.787000Z, 1533.96 2012-04-26T05:36:02.896000Z, 1533.96 2012-04-26T05:36:02.990000Z, 1533.95 2012-04-26T05:36:03.099000Z, 1533.95 2012-04-26T05:36:03.193000Z, 1533.95 2012-04-26T05:36:03.303000Z, 1533.95 2012-04-26T05:36:03.396000Z, 1533.96 2012-04-26T05:36:03.490000Z, 1533.96 2012-04-26T05:36:03.599000Z, 1533.96 2012-04-26T05:36:03.693000Z, 1533.96 2012-04-26T05:36:03.803000Z, 1533.96 2012-04-26T05:36:03.896000Z, 1533.96 2012-04-26T05:36:04.006000Z, 1533.96 2012-04-26T05:36:04.099000Z, 1533.96 2012-04-26T05:36:04.193000Z, 1533.96 2012-04-26T05:36:04.303000Z, 1533.96 2012-04-26T05:36:04.396000Z, 1533.96 2012-04-26T05:36:04.506000Z, 1533.96 2012-04-26T05:36:04.599000Z, 1533.96 2012-04-26T05:36:04.693000Z, 1533.96 2012-04-26T05:36:04.803000Z, 1533.96 2012-04-26T05:36:04.896000Z, 1533.96 2012-04-26T05:36:04.990000Z, 1533.96 2012-04-26T05:36:05.099000Z, 1533.96 2012-04-26T05:36:05.193000Z, 1533.96 2012-04-26T05:36:05.303000Z, 1533.96 2012-04-26T05:36:05.396000Z, 1533.96 2012-04-26T05:36:05.490000Z, 1533.96 2012-04-26T05:36:05.599000Z, 1533.96 2012-04-26T05:36:05.693000Z, 1533.96 2012-04-26T05:36:05.803000Z, 1533.96 2012-04-26T05:36:05.896000Z, 1533.96 2012-04-26T05:36:05.990000Z, 1533.96 2012-04-26T05:36:06.099000Z, 1533.96 2012-04-26T05:36:06.193000Z, 1533.96 2012-04-26T05:36:06.303000Z, 1533.96 2012-04-26T05:36:06.396000Z, 1533.96 2012-04-26T05:36:06.490000Z, 1533.96 2012-04-26T05:36:06.599000Z, 1533.96 2012-04-26T05:36:06.693000Z, 1533.96 2012-04-26T05:36:06.803000Z, 1533.96 2012-04-26T05:36:06.896000Z, 1533.96 2012-04-26T05:36:06.990000Z, 1533.95 2012-04-26T05:36:07.099000Z, 1533.95 2012-04-26T05:36:07.193000Z, 1533.95 2012-04-26T05:36:07.303000Z, 1533.95 2012-04-26T05:36:07.396000Z, 1533.95 2012-04-26T05:36:07.506000Z, 1533.95 2012-04-26T05:36:07.599000Z, 1533.95 2012-04-26T05:36:07.693000Z, 1533.96 2012-04-26T05:36:07.803000Z, 1533.96 2012-04-26T05:36:07.896000Z, 1533.96 2012-04-26T05:36:08.006000Z, 1533.96 2012-04-26T05:36:08.099000Z, 1533.96 2012-04-26T05:36:08.193000Z, 1533.96 2012-04-26T05:36:08.303000Z, 1533.96 2012-04-26T05:36:08.396000Z, 1533.96 2012-04-26T05:36:08.490000Z, 1533.96 2012-04-26T05:36:08.599000Z, 1533.96 2012-04-26T05:36:08.709000Z, 1533.96 2012-04-26T05:36:08.787000Z, 1533.97 2012-04-26T05:36:08.896000Z, 1533.97 2012-04-26T05:36:09.006000Z, 1533.97 2012-04-26T05:36:09.099000Z, 1533.97 2012-04-26T05:36:09.193000Z, 1533.97 2012-04-26T05:36:09.303000Z, 1533.97 2012-04-26T05:36:09.396000Z, 1533.97 2012-04-26T05:36:09.490000Z, 1533.97 2012-04-26T05:36:09.599000Z, 1533.97 2012-04-26T05:36:09.693000Z, 1533.97 2012-04-26T05:36:09.803000Z, 1533.97 2012-04-26T05:36:09.896000Z, 1533.97 2012-04-26T05:36:09.990000Z, 1533.97 2012-04-26T05:36:10.099000Z, 1533.97 2012-04-26T05:36:10.193000Z, 1533.97 2012-04-26T05:36:10.303000Z, 1533.97 2012-04-26T05:36:10.396000Z, 1533.97 2012-04-26T05:36:10.506000Z, 1533.97 2012-04-26T05:36:10.599000Z, 1533.97 2012-04-26T05:36:10.693000Z, 1533.97 2012-04-26T05:36:10.787000Z, 1533.97 2012-04-26T05:36:10.896000Z, 1533.97 2012-04-26T05:36:11.006000Z, 1533.97 2012-04-26T05:36:11.100000Z, 1533.97 2012-04-26T05:36:11.193000Z, 1533.96 2012-04-26T05:36:11.303000Z, 1533.96 2012-04-26T05:36:11.396000Z, 1533.96 2012-04-26T05:36:11.506000Z, 1533.96 2012-04-26T05:36:11.600000Z, 1533.96 2012-04-26T05:36:11.693000Z, 1533.96 2012-04-26T05:36:11.803000Z, 1533.96 2012-04-26T05:36:11.896000Z, 1533.96 2012-04-26T05:36:12.006000Z, 1533.96 2012-04-26T05:36:12.100000Z, 1533.96 2012-04-26T05:36:12.193000Z, 1533.96 2012-04-26T05:36:12.303000Z, 1533.96 2012-04-26T05:36:12.396000Z, 1533.96 2012-04-26T05:36:12.506000Z, 1533.96 2012-04-26T05:36:12.600000Z, 1533.96 2012-04-26T05:36:12.693000Z, 1533.96 2012-04-26T05:36:12.803000Z, 1533.96 2012-04-26T05:36:12.896000Z, 1533.96 2012-04-26T05:36:12.990000Z, 1533.96 2012-04-26T05:36:13.100000Z, 1533.95 2012-04-26T05:36:13.193000Z, 1533.95 2012-04-26T05:36:13.303000Z, 1533.96 2012-04-26T05:36:13.396000Z, 1533.96 2012-04-26T05:36:13.490000Z, 1533.96 2012-04-26T05:36:13.600000Z, 1533.96 2012-04-26T05:36:13.693000Z, 1533.96 2012-04-26T05:36:13.787000Z, 1533.96 2012-04-26T05:36:13.896000Z, 1533.96 2012-04-26T05:36:13.990000Z, 1533.96 2012-04-26T05:36:14.100000Z, 1533.97 2012-04-26T05:36:14.193000Z, 1533.97 2012-04-26T05:36:14.303000Z, 1533.97 2012-04-26T05:36:14.396000Z, 1533.97 2012-04-26T05:36:14.490000Z, 1533.97 2012-04-26T05:36:14.600000Z, 1533.97 2012-04-26T05:36:14.693000Z, 1533.97 2012-04-26T05:36:14.803000Z, 1533.97 2012-04-26T05:36:14.896000Z, 1533.97 2012-04-26T05:36:14.990000Z, 1533.97 2012-04-26T05:36:15.100000Z, 1533.97 2012-04-26T05:36:15.193000Z, 1533.97 2012-04-26T05:36:15.303000Z, 1533.97 2012-04-26T05:36:15.396000Z, 1533.97 2012-04-26T05:36:15.490000Z, 1533.97 2012-04-26T05:36:15.600000Z, 1533.97 2012-04-26T05:36:15.693000Z, 1533.97 2012-04-26T05:36:15.834000Z, 1533.97 2012-04-26T05:36:15.896000Z, 1533.97 2012-04-26T05:36:15.990000Z, 1533.97 2012-04-26T05:36:16.100000Z, 1533.97 2012-04-26T05:36:16.193000Z, 1533.97 2012-04-26T05:36:16.287000Z, 1533.97 2012-04-26T05:36:16.396000Z, 1533.97 2012-04-26T05:36:16.490000Z, 1533.97 2012-04-26T05:36:16.600000Z, 1533.97 2012-04-26T05:36:16.693000Z, 1533.97 2012-04-26T05:36:16.803000Z, 1533.97 2012-04-26T05:36:16.896000Z, 1533.97 2012-04-26T05:36:16.990000Z, 1533.97 2012-04-26T05:36:17.100000Z, 1533.97 2012-04-26T05:36:17.193000Z, 1533.97 2012-04-26T05:36:17.303000Z, 1533.97 2012-04-26T05:36:17.396000Z, 1533.97 2012-04-26T05:36:17.490000Z, 1533.97 2012-04-26T05:36:17.600000Z, 1533.96 2012-04-26T05:36:17.693000Z, 1533.96 2012-04-26T05:36:17.803000Z, 1533.96 2012-04-26T05:36:17.896000Z, 1533.96 2012-04-26T05:36:17.990000Z, 1533.96 2012-04-26T05:36:18.100000Z, 1533.96 2012-04-26T05:36:18.193000Z, 1533.96 2012-04-26T05:36:18.303000Z, 1533.96 2012-04-26T05:36:18.396000Z, 1533.96 2012-04-26T05:36:18.490000Z, 1533.96 2012-04-26T05:36:18.600000Z, 1533.96 2012-04-26T05:36:18.693000Z, 1533.96 2012-04-26T05:36:18.803000Z, 1533.95 2012-04-26T05:36:18.896000Z, 1533.95 2012-04-26T05:36:18.990000Z, 1533.95 2012-04-26T05:36:19.084000Z, 1533.95 2012-04-26T05:36:19.193000Z, 1533.95 2012-04-26T05:36:19.303000Z, 1533.95 2012-04-26T05:36:19.396000Z, 1533.95 2012-04-26T05:36:19.490000Z, 1533.95 2012-04-26T05:36:19.600000Z, 1533.95 2012-04-26T05:36:19.693000Z, 1533.95 2012-04-26T05:36:19.803000Z, 1533.95 2012-04-26T05:36:19.896000Z, 1533.95 2012-04-26T05:36:19.990000Z, 1533.95 2012-04-26T05:36:20.100000Z, 1533.95 2012-04-26T05:36:20.193000Z, 1533.95 2012-04-26T05:36:20.303000Z, 1533.95 2012-04-26T05:36:20.396000Z, 1533.95 2012-04-26T05:36:20.490000Z, 1533.96 2012-04-26T05:36:20.600000Z, 1533.96 2012-04-26T05:36:20.693000Z, 1533.96 2012-04-26T05:36:20.787000Z, 1533.96 2012-04-26T05:36:20.897000Z, 1533.96 2012-04-26T05:36:20.990000Z, 1533.96 2012-04-26T05:36:21.100000Z, 1533.96 2012-04-26T05:36:21.193000Z, 1533.95 2012-04-26T05:36:21.303000Z, 1533.95 2012-04-26T05:36:21.397000Z, 1533.95 2012-04-26T05:36:21.490000Z, 1533.95 2012-04-26T05:36:21.600000Z, 1533.95 2012-04-26T05:36:21.693000Z, 1533.95 2012-04-26T05:36:21.803000Z, 1533.95 2012-04-26T05:36:21.897000Z, 1533.95 2012-04-26T05:36:21.990000Z, 1533.95 2012-04-26T05:36:22.100000Z, 1533.95 2012-04-26T05:36:22.193000Z, 1533.95 2012-04-26T05:36:22.303000Z, 1533.95 2012-04-26T05:36:22.397000Z, 1533.95 2012-04-26T05:36:22.490000Z, 1533.95 2012-04-26T05:36:22.600000Z, 1533.95 2012-04-26T05:36:22.693000Z, 1533.95 2012-04-26T05:36:22.803000Z, 1533.95 2012-04-26T05:36:22.897000Z, 1533.95 2012-04-26T05:36:22.990000Z, 1533.94 2012-04-26T05:36:23.100000Z, 1533.94 2012-04-26T05:36:23.193000Z, 1533.94 2012-04-26T05:36:23.303000Z, 1533.94 2012-04-26T05:36:23.397000Z, 1533.94 2012-04-26T05:36:23.490000Z, 1533.94 2012-04-26T05:36:23.600000Z, 1533.94 2012-04-26T05:36:23.693000Z, 1533.95 2012-04-26T05:36:23.803000Z, 1533.95 2012-04-26T05:36:23.897000Z, 1533.95 2012-04-26T05:36:23.990000Z, 1533.95 2012-04-26T05:36:24.100000Z, 1533.95 2012-04-26T05:36:24.193000Z, 1533.95 2012-04-26T05:36:24.303000Z, 1533.95 2012-04-26T05:36:24.397000Z, 1533.95 2012-04-26T05:36:24.490000Z, 1533.95 2012-04-26T05:36:24.600000Z, 1533.95 2012-04-26T05:36:24.693000Z, 1533.95 2012-04-26T05:36:24.803000Z, 1533.95 2012-04-26T05:36:24.897000Z, 1533.95 2012-04-26T05:36:24.990000Z, 1533.95 2012-04-26T05:36:25.100000Z, 1533.95 2012-04-26T05:36:25.193000Z, 1533.95 2012-04-26T05:36:25.303000Z, 1533.95 2012-04-26T05:36:25.397000Z, 1533.95 2012-04-26T05:36:25.490000Z, 1533.95 2012-04-26T05:36:25.600000Z, 1533.95 2012-04-26T05:36:25.693000Z, 1533.95 2012-04-26T05:36:25.803000Z, 1533.95 2012-04-26T05:36:25.897000Z, 1533.95 2012-04-26T05:36:25.990000Z, 1533.94 2012-04-26T05:36:26.100000Z, 1533.94 2012-04-26T05:36:26.193000Z, 1533.94 2012-04-26T05:36:26.287000Z, 1533.94 2012-04-26T05:36:26.397000Z, 1533.94 2012-04-26T05:36:26.490000Z, 1533.93 2012-04-26T05:36:26.615000Z, 1533.93 2012-04-26T05:36:26.693000Z, 1533.93 2012-04-26T05:36:26.803000Z, 1533.93 2012-04-26T05:36:26.897000Z, 1533.93 2012-04-26T05:36:26.990000Z, 1533.93 2012-04-26T05:36:27.100000Z, 1533.94 2012-04-26T05:36:27.193000Z, 1533.94 2012-04-26T05:36:27.303000Z, 1533.94 2012-04-26T05:36:27.397000Z, 1533.94 2012-04-26T05:36:27.490000Z, 1533.94 2012-04-26T05:36:27.600000Z, 1533.94 2012-04-26T05:36:27.693000Z, 1533.94 2012-04-26T05:36:27.803000Z, 1533.94 2012-04-26T05:36:27.897000Z, 1533.95 2012-04-26T05:36:27.990000Z, 1533.95 2012-04-26T05:36:28.100000Z, 1533.95 2012-04-26T05:36:28.193000Z, 1533.95 2012-04-26T05:36:28.303000Z, 1533.95 2012-04-26T05:36:28.397000Z, 1533.95 2012-04-26T05:36:28.490000Z, 1533.95 2012-04-26T05:36:28.600000Z, 1533.95 2012-04-26T05:36:28.693000Z, 1533.95 2012-04-26T05:36:28.803000Z, 1533.95 2012-04-26T05:36:28.897000Z, 1533.95 2012-04-26T05:36:28.990000Z, 1533.95 2012-04-26T05:36:29.100000Z, 1533.95 2012-04-26T05:36:29.193000Z, 1533.95 2012-04-26T05:36:29.303000Z, 1533.95 2012-04-26T05:36:29.397000Z, 1533.95 2012-04-26T05:36:29.506000Z, 1533.95 2012-04-26T05:36:29.600000Z, 1533.95 2012-04-26T05:36:29.693000Z, 1533.95 2012-04-26T05:36:29.803000Z, 1533.95 2012-04-26T05:36:29.897000Z, 1533.95 2012-04-26T05:36:29.990000Z, 1533.95 2012-04-26T05:36:30.100000Z, 1533.95 2012-04-26T05:36:30.194000Z, 1533.95 2012-04-26T05:36:30.303000Z, 1533.95 2012-04-26T05:36:30.397000Z, 1533.95 2012-04-26T05:36:30.506000Z, 1533.95 2012-04-26T05:36:30.600000Z, 1533.95 2012-04-26T05:36:30.694000Z, 1533.95 2012-04-26T05:36:30.803000Z, 1533.95 2012-04-26T05:36:30.897000Z, 1533.95 2012-04-26T05:36:30.990000Z, 1533.95 2012-04-26T05:36:31.100000Z, 1533.95 2012-04-26T05:36:31.194000Z, 1533.95 2012-04-26T05:36:31.303000Z, 1533.95 2012-04-26T05:36:31.397000Z, 1533.95 2012-04-26T05:36:31.506000Z, 1533.95 2012-04-26T05:36:31.600000Z, 1533.95 2012-04-26T05:36:31.694000Z, 1533.95 2012-04-26T05:36:31.803000Z, 1533.95 2012-04-26T05:36:31.897000Z, 1533.95 2012-04-26T05:36:32.006000Z, 1533.95 2012-04-26T05:36:32.100000Z, 1533.95 2012-04-26T05:36:32.194000Z, 1533.95 2012-04-26T05:36:32.303000Z, 1533.95 2012-04-26T05:36:32.397000Z, 1533.95 2012-04-26T05:36:32.506000Z, 1533.95 2012-04-26T05:36:32.600000Z, 1533.95 2012-04-26T05:36:32.694000Z, 1533.95 2012-04-26T05:36:32.803000Z, 1533.95 2012-04-26T05:36:32.897000Z, 1533.95 2012-04-26T05:36:33.006000Z, 1533.95 2012-04-26T05:36:33.100000Z, 1533.95 2012-04-26T05:36:33.194000Z, 1533.95 2012-04-26T05:36:33.303000Z, 1533.95 2012-04-26T05:36:33.397000Z, 1533.95 2012-04-26T05:36:33.506000Z, 1533.95 2012-04-26T05:36:33.600000Z, 1533.95 2012-04-26T05:36:33.694000Z, 1533.95 2012-04-26T05:36:33.803000Z, 1533.95 2012-04-26T05:36:33.897000Z, 1533.96 2012-04-26T05:36:34.006000Z, 1533.96 2012-04-26T05:36:34.084000Z, 1533.96 2012-04-26T05:36:34.194000Z, 1533.96 2012-04-26T05:36:34.303000Z, 1533.96 2012-04-26T05:36:34.397000Z, 1533.96 2012-04-26T05:36:34.506000Z, 1533.96 2012-04-26T05:36:34.600000Z, 1533.96 2012-04-26T05:36:34.694000Z, 1533.96 2012-04-26T05:36:34.803000Z, 1533.96 2012-04-26T05:36:34.897000Z, 1533.95 2012-04-26T05:36:35.006000Z, 1533.95 2012-04-26T05:36:35.100000Z, 1533.95 2012-04-26T05:36:35.194000Z, 1533.95 2012-04-26T05:36:35.303000Z, 1533.95 2012-04-26T05:36:35.397000Z, 1533.95 2012-04-26T05:36:35.490000Z, 1533.95 2012-04-26T05:36:35.615000Z, 1533.95 2012-04-26T05:36:35.694000Z, 1533.95 2012-04-26T05:36:35.787000Z, 1533.95 2012-04-26T05:36:35.897000Z, 1533.95 2012-04-26T05:36:35.990000Z, 1533.95 2012-04-26T05:36:36.100000Z, 1533.94 2012-04-26T05:36:36.194000Z, 1533.94 2012-04-26T05:36:36.303000Z, 1533.94 2012-04-26T05:36:36.397000Z, 1533.94 2012-04-26T05:36:36.490000Z, 1533.94 2012-04-26T05:36:36.600000Z, 1533.94 2012-04-26T05:36:36.694000Z, 1533.93 2012-04-26T05:36:36.787000Z, 1533.93 2012-04-26T05:36:36.897000Z, 1533.94 2012-04-26T05:36:36.990000Z, 1533.94 2012-04-26T05:36:37.100000Z, 1533.94 2012-04-26T05:36:37.194000Z, 1533.94 2012-04-26T05:36:37.303000Z, 1533.94 2012-04-26T05:36:37.397000Z, 1533.94 2012-04-26T05:36:37.490000Z, 1533.94 2012-04-26T05:36:37.600000Z, 1533.94 2012-04-26T05:36:37.694000Z, 1533.95 2012-04-26T05:36:37.787000Z, 1533.95 2012-04-26T05:36:37.897000Z, 1533.95 2012-04-26T05:36:37.990000Z, 1533.95 2012-04-26T05:36:38.100000Z, 1533.95 2012-04-26T05:36:38.194000Z, 1533.95 2012-04-26T05:36:38.287000Z, 1533.95 2012-04-26T05:36:38.397000Z, 1533.95 2012-04-26T05:36:38.490000Z, 1533.95 2012-04-26T05:36:38.600000Z, 1533.94 2012-04-26T05:36:38.694000Z, 1533.94 2012-04-26T05:36:38.834000Z, 1533.94 2012-04-26T05:36:38.897000Z, 1533.94 2012-04-26T05:36:38.990000Z, 1533.94 2012-04-26T05:36:39.100000Z, 1533.94 2012-04-26T05:36:39.194000Z, 1533.94 2012-04-26T05:36:39.303000Z, 1533.94 2012-04-26T05:36:39.397000Z, 1533.94 2012-04-26T05:36:39.490000Z, 1533.94 2012-04-26T05:36:39.600000Z, 1533.94 2012-04-26T05:36:39.694000Z, 1533.94 2012-04-26T05:36:39.787000Z, 1533.94 2012-04-26T05:36:39.897000Z, 1533.94 2012-04-26T05:36:39.991000Z, 1533.94 2012-04-26T05:36:40.100000Z, 1533.94 2012-04-26T05:36:40.194000Z, 1533.94 2012-04-26T05:36:40.303000Z, 1533.94 2012-04-26T05:36:40.397000Z, 1533.94 2012-04-26T05:36:40.491000Z, 1533.94 2012-04-26T05:36:40.600000Z, 1533.94 2012-04-26T05:36:40.694000Z, 1533.94 2012-04-26T05:36:40.803000Z, 1533.94 2012-04-26T05:36:40.897000Z, 1533.94 2012-04-26T05:36:40.991000Z, 1533.94 2012-04-26T05:36:41.100000Z, 1533.94 2012-04-26T05:36:41.194000Z, 1533.94 2012-04-26T05:36:41.303000Z, 1533.94 2012-04-26T05:36:41.397000Z, 1533.94 2012-04-26T05:36:41.491000Z, 1533.94 2012-04-26T05:36:41.600000Z, 1533.93 2012-04-26T05:36:41.694000Z, 1533.93 2012-04-26T05:36:41.803000Z, 1533.93 2012-04-26T05:36:41.897000Z, 1533.93 2012-04-26T05:36:41.991000Z, 1533.93 2012-04-26T05:36:42.100000Z, 1533.92 2012-04-26T05:36:42.194000Z, 1533.92 2012-04-26T05:36:42.303000Z, 1533.92 2012-04-26T05:36:42.397000Z, 1533.92 2012-04-26T05:36:42.491000Z, 1533.92 2012-04-26T05:36:42.600000Z, 1533.92 2012-04-26T05:36:42.694000Z, 1533.92 2012-04-26T05:36:42.787000Z, 1533.92 2012-04-26T05:36:42.897000Z, 1533.92 2012-04-26T05:36:42.991000Z, 1533.92 2012-04-26T05:36:43.100000Z, 1533.92 2012-04-26T05:36:43.194000Z, 1533.92 2012-04-26T05:36:43.303000Z, 1533.92 2012-04-26T05:36:43.397000Z, 1533.92 2012-04-26T05:36:43.491000Z, 1533.92 2012-04-26T05:36:43.600000Z, 1533.92 2012-04-26T05:36:43.694000Z, 1533.92 2012-04-26T05:36:43.803000Z, 1533.92 2012-04-26T05:36:43.912000Z, 1533.92 2012-04-26T05:36:43.991000Z, 1533.92 2012-04-26T05:36:44.100000Z, 1533.92 2012-04-26T05:36:44.194000Z, 1533.92 2012-04-26T05:36:44.303000Z, 1533.93 2012-04-26T05:36:44.397000Z, 1533.93 2012-04-26T05:36:44.491000Z, 1533.92 2012-04-26T05:36:44.600000Z, 1533.93 2012-04-26T05:36:44.694000Z, 1533.93 2012-04-26T05:36:44.803000Z, 1533.93 2012-04-26T05:36:44.897000Z, 1533.93 2012-04-26T05:36:44.991000Z, 1533.92 2012-04-26T05:36:45.100000Z, 1533.92 2012-04-26T05:36:45.194000Z, 1533.92 2012-04-26T05:36:45.303000Z, 1533.92 2012-04-26T05:36:45.397000Z, 1533.92 2012-04-26T05:36:45.491000Z, 1533.92 2012-04-26T05:36:45.600000Z, 1533.92 2012-04-26T05:36:45.709000Z, 1533.92 2012-04-26T05:36:45.803000Z, 1533.92 2012-04-26T05:36:45.912000Z, 1533.92 2012-04-26T05:36:45.991000Z, 1533.92 2012-04-26T05:36:46.100000Z, 1533.92 2012-04-26T05:36:46.194000Z, 1533.92 2012-04-26T05:36:46.303000Z, 1533.92 2012-04-26T05:36:46.397000Z, 1533.92 2012-04-26T05:36:46.491000Z, 1533.92 2012-04-26T05:36:46.600000Z, 1533.92 2012-04-26T05:36:46.694000Z, 1533.92 2012-04-26T05:36:46.803000Z, 1533.92 2012-04-26T05:36:46.897000Z, 1533.92 2012-04-26T05:36:46.991000Z, 1533.92 2012-04-26T05:36:47.100000Z, 1533.92 2012-04-26T05:36:47.194000Z, 1533.92 2012-04-26T05:36:47.319000Z, 1533.92 2012-04-26T05:36:47.397000Z, 1533.92 2012-04-26T05:36:47.491000Z, 1533.92 2012-04-26T05:36:47.600000Z, 1533.92 2012-04-26T05:36:47.694000Z, 1533.92 2012-04-26T05:36:47.803000Z, 1533.92 2012-04-26T05:36:47.897000Z, 1533.92 2012-04-26T05:36:47.991000Z, 1533.92 2012-04-26T05:36:48.100000Z, 1533.92 2012-04-26T05:36:48.194000Z, 1533.92 2012-04-26T05:36:48.303000Z, 1533.92 2012-04-26T05:36:48.397000Z, 1533.92 2012-04-26T05:36:48.491000Z, 1533.92 2012-04-26T05:36:48.600000Z, 1533.92 2012-04-26T05:36:48.694000Z, 1533.92 2012-04-26T05:36:48.803000Z, 1533.92 2012-04-26T05:36:48.897000Z, 1533.92 2012-04-26T05:36:48.991000Z, 1533.92 2012-04-26T05:36:49.100000Z, 1533.92 2012-04-26T05:36:49.194000Z, 1533.92 2012-04-26T05:36:49.287000Z, 1533.91 2012-04-26T05:36:49.397000Z, 1533.91 2012-04-26T05:36:49.491000Z, 1533.91 2012-04-26T05:36:49.600000Z, 1533.91 2012-04-26T05:36:49.694000Z, 1533.90 2012-04-26T05:36:49.803000Z, 1533.90 2012-04-26T05:36:49.897000Z, 1533.90 2012-04-26T05:36:49.991000Z, 1533.90 2012-04-26T05:36:50.100000Z, 1533.90 2012-04-26T05:36:50.194000Z, 1533.90 2012-04-26T05:36:50.303000Z, 1533.90 2012-04-26T05:36:50.397000Z, 1533.90 2012-04-26T05:36:50.491000Z, 1533.91 2012-04-26T05:36:50.600000Z, 1533.91 2012-04-26T05:36:50.694000Z, 1533.91 2012-04-26T05:36:50.788000Z, 1533.91 2012-04-26T05:36:50.897000Z, 1533.91 2012-04-26T05:36:50.991000Z, 1533.92 2012-04-26T05:36:51.100000Z, 1533.92 2012-04-26T05:36:51.194000Z, 1533.92 2012-04-26T05:36:51.303000Z, 1533.92 2012-04-26T05:36:51.397000Z, 1533.92 2012-04-26T05:36:51.491000Z, 1533.93 2012-04-26T05:36:51.600000Z, 1533.93 2012-04-26T05:36:51.694000Z, 1533.93 2012-04-26T05:36:51.788000Z, 1533.93 2012-04-26T05:36:51.897000Z, 1533.93 2012-04-26T05:36:51.991000Z, 1533.93 2012-04-26T05:36:52.100000Z, 1533.93 2012-04-26T05:36:52.194000Z, 1533.93 2012-04-26T05:36:52.303000Z, 1533.93 2012-04-26T05:36:52.397000Z, 1533.93 2012-04-26T05:36:52.491000Z, 1533.92 2012-04-26T05:36:52.600000Z, 1533.92 2012-04-26T05:36:52.694000Z, 1533.92 2012-04-26T05:36:52.803000Z, 1533.92 2012-04-26T05:36:52.897000Z, 1533.92 2012-04-26T05:36:52.991000Z, 1533.92 2012-04-26T05:36:53.100000Z, 1533.92 2012-04-26T05:36:53.194000Z, 1533.92 2012-04-26T05:36:53.303000Z, 1533.92 2012-04-26T05:36:53.397000Z, 1533.92 2012-04-26T05:36:53.491000Z, 1533.92 2012-04-26T05:36:53.600000Z, 1533.92 2012-04-26T05:36:53.694000Z, 1533.92 2012-04-26T05:36:53.803000Z, 1533.92 2012-04-26T05:36:53.897000Z, 1533.92 2012-04-26T05:36:53.991000Z, 1533.92 2012-04-26T05:36:54.100000Z, 1533.92 2012-04-26T05:36:54.194000Z, 1533.92 2012-04-26T05:36:54.303000Z, 1533.92 2012-04-26T05:36:54.397000Z, 1533.92 2012-04-26T05:36:54.506000Z, 1533.92 2012-04-26T05:36:54.600000Z, 1533.92 2012-04-26T05:36:54.694000Z, 1533.92 2012-04-26T05:36:54.803000Z, 1533.92 2012-04-26T05:36:54.897000Z, 1533.92 2012-04-26T05:36:55.006000Z, 1533.92 2012-04-26T05:36:55.100000Z, 1533.92 2012-04-26T05:36:55.194000Z, 1533.92 2012-04-26T05:36:55.303000Z, 1533.92 2012-04-26T05:36:55.397000Z, 1533.92 2012-04-26T05:36:55.506000Z, 1533.92 2012-04-26T05:36:55.600000Z, 1533.92 2012-04-26T05:36:55.694000Z, 1533.92 2012-04-26T05:36:55.803000Z, 1533.92 2012-04-26T05:36:55.897000Z, 1533.92 2012-04-26T05:36:55.991000Z, 1533.92 2012-04-26T05:36:56.100000Z, 1533.92 2012-04-26T05:36:56.194000Z, 1533.93 2012-04-26T05:36:56.303000Z, 1533.92 2012-04-26T05:36:56.397000Z, 1533.93 2012-04-26T05:36:56.506000Z, 1533.93 2012-04-26T05:36:56.600000Z, 1533.93 2012-04-26T05:36:56.694000Z, 1533.93 2012-04-26T05:36:56.803000Z, 1533.93 2012-04-26T05:36:56.897000Z, 1533.93 2012-04-26T05:36:57.006000Z, 1533.93 2012-04-26T05:36:57.100000Z, 1533.93 2012-04-26T05:36:57.194000Z, 1533.93 2012-04-26T05:36:57.288000Z, 1533.93 2012-04-26T05:36:57.397000Z, 1533.93 2012-04-26T05:36:57.506000Z, 1533.93 2012-04-26T05:36:57.584000Z, 1533.93 2012-04-26T05:36:57.694000Z, 1533.93 2012-04-26T05:36:57.803000Z, 1533.93 2012-04-26T05:36:57.897000Z, 1533.93 2012-04-26T05:36:57.991000Z, 1533.93 2012-04-26T05:36:58.100000Z, 1533.93 2012-04-26T05:36:58.194000Z, 1533.93 2012-04-26T05:36:58.303000Z, 1533.93 2012-04-26T05:36:58.397000Z, 1533.93 2012-04-26T05:36:58.491000Z, 1533.93 2012-04-26T05:36:58.600000Z, 1533.93 2012-04-26T05:36:58.694000Z, 1533.92 2012-04-26T05:36:58.803000Z, 1533.92 2012-04-26T05:36:58.897000Z, 1533.92 2012-04-26T05:36:58.991000Z, 1533.92 2012-04-26T05:36:59.100000Z, 1533.92 2012-04-26T05:36:59.194000Z, 1533.92 2012-04-26T05:36:59.303000Z, 1533.91 2012-04-26T05:36:59.397000Z, 1533.91 2012-04-26T05:36:59.491000Z, 1533.91 2012-04-26T05:36:59.600000Z, 1533.91 2012-04-26T05:36:59.694000Z, 1533.91 2012-04-26T05:36:59.803000Z, 1533.91 2012-04-26T05:36:59.897000Z, 1533.91 2012-04-26T05:36:59.991000Z, 1533.90 2012-04-26T05:37:00.100000Z, 1533.90 2012-04-26T05:37:00.194000Z, 1533.90 2012-04-26T05:37:00.303000Z, 1533.90 2012-04-26T05:37:00.397000Z, 1533.90 2012-04-26T05:37:00.491000Z, 1533.90 2012-04-26T05:37:00.600000Z, 1533.90 2012-04-26T05:37:00.694000Z, 1533.91 2012-04-26T05:37:00.788000Z, 1533.91 2012-04-26T05:37:00.897000Z, 1533.91 2012-04-26T05:37:00.991000Z, 1533.91 2012-04-26T05:37:01.100000Z, 1533.92 2012-04-26T05:37:01.194000Z, 1533.92 2012-04-26T05:37:01.303000Z, 1533.93 2012-04-26T05:37:01.397000Z, 1533.93 2012-04-26T05:37:01.491000Z, 1533.93 2012-04-26T05:37:01.600000Z, 1533.93 2012-04-26T05:37:01.694000Z, 1533.93 2012-04-26T05:37:01.788000Z, 1533.93 2012-04-26T05:37:01.897000Z, 1533.94 2012-04-26T05:37:01.991000Z, 1533.94 2012-04-26T05:37:02.100000Z, 1533.93 2012-04-26T05:37:02.194000Z, 1533.93 2012-04-26T05:37:02.303000Z, 1533.93 2012-04-26T05:37:02.397000Z, 1533.93 2012-04-26T05:37:02.491000Z, 1533.93 2012-04-26T05:37:02.600000Z, 1533.93 2012-04-26T05:37:02.694000Z, 1533.93 2012-04-26T05:37:02.803000Z, 1533.93 2012-04-26T05:37:02.897000Z, 1533.93 2012-04-26T05:37:02.991000Z, 1533.93 2012-04-26T05:37:03.100000Z, 1533.93 2012-04-26T05:37:03.194000Z, 1533.93 2012-04-26T05:37:03.303000Z, 1533.93 2012-04-26T05:37:03.397000Z, 1533.92 2012-04-26T05:37:03.491000Z, 1533.92 2012-04-26T05:37:03.600000Z, 1533.92 2012-04-26T05:37:03.694000Z, 1533.93 2012-04-26T05:37:03.803000Z, 1533.93 2012-04-26T05:37:03.897000Z, 1533.93 2012-04-26T05:37:03.991000Z, 1533.93 2012-04-26T05:37:04.100000Z, 1533.93 2012-04-26T05:37:04.194000Z, 1533.93 2012-04-26T05:37:04.303000Z, 1533.93 2012-04-26T05:37:04.397000Z, 1533.93 2012-04-26T05:37:04.491000Z, 1533.93 2012-04-26T05:37:04.600000Z, 1533.93 2012-04-26T05:37:04.694000Z, 1533.94 2012-04-26T05:37:04.803000Z, 1533.94 2012-04-26T05:37:04.897000Z, 1533.94 2012-04-26T05:37:04.991000Z, 1533.94 2012-04-26T05:37:05.100000Z, 1533.94 2012-04-26T05:37:05.194000Z, 1533.94 2012-04-26T05:37:05.303000Z, 1533.94 2012-04-26T05:37:05.397000Z, 1533.94 2012-04-26T05:37:05.491000Z, 1533.93 2012-04-26T05:37:05.600000Z, 1533.93 2012-04-26T05:37:05.694000Z, 1533.93 2012-04-26T05:37:05.803000Z, 1533.93 2012-04-26T05:37:05.897000Z, 1533.93 2012-04-26T05:37:05.991000Z, 1533.92 2012-04-26T05:37:06.100000Z, 1533.92 2012-04-26T05:37:06.194000Z, 1533.92 2012-04-26T05:37:06.303000Z, 1533.92 2012-04-26T05:37:06.397000Z, 1533.92 2012-04-26T05:37:06.491000Z, 1533.92 2012-04-26T05:37:06.600000Z, 1533.92 2012-04-26T05:37:06.710000Z, 1533.92 2012-04-26T05:37:06.803000Z, 1533.91 2012-04-26T05:37:06.897000Z, 1533.91 2012-04-26T05:37:06.991000Z, 1533.91 2012-04-26T05:37:07.085000Z, 1533.91 2012-04-26T05:37:07.194000Z, 1533.91 2012-04-26T05:37:07.303000Z, 1533.91 2012-04-26T05:37:07.397000Z, 1533.91 2012-04-26T05:37:07.491000Z, 1533.91 2012-04-26T05:37:07.600000Z, 1533.91 2012-04-26T05:37:07.694000Z, 1533.90 2012-04-26T05:37:07.803000Z, 1533.90 2012-04-26T05:37:07.897000Z, 1533.90 2012-04-26T05:37:07.991000Z, 1533.90 2012-04-26T05:37:08.100000Z, 1533.90 2012-04-26T05:37:08.194000Z, 1533.90 2012-04-26T05:37:08.303000Z, 1533.90 2012-04-26T05:37:08.397000Z, 1533.90 2012-04-26T05:37:08.491000Z, 1533.90 2012-04-26T05:37:08.600000Z, 1533.90 2012-04-26T05:37:08.694000Z, 1533.90 2012-04-26T05:37:08.788000Z, 1533.90 2012-04-26T05:37:08.897000Z, 1533.91 2012-04-26T05:37:08.991000Z, 1533.91 2012-04-26T05:37:09.085000Z, 1533.91 2012-04-26T05:37:09.194000Z, 1533.91 2012-04-26T05:37:09.303000Z, 1533.91 2012-04-26T05:37:09.397000Z, 1533.91 2012-04-26T05:37:09.491000Z, 1533.91 2012-04-26T05:37:09.600000Z, 1533.91 2012-04-26T05:37:09.694000Z, 1533.91 2012-04-26T05:37:09.788000Z, 1533.91 2012-04-26T05:37:09.897000Z, 1533.92 2012-04-26T05:37:09.991000Z, 1533.92 2012-04-26T05:37:10.100000Z, 1533.92 2012-04-26T05:37:10.194000Z, 1533.92 2012-04-26T05:37:10.303000Z, 1533.92 2012-04-26T05:37:10.397000Z, 1533.92 2012-04-26T05:37:10.491000Z, 1533.92 2012-04-26T05:37:10.600000Z, 1533.92 2012-04-26T05:37:10.694000Z, 1533.92 2012-04-26T05:37:10.788000Z, 1533.92 2012-04-26T05:37:10.897000Z, 1533.92 2012-04-26T05:37:10.991000Z, 1533.92 2012-04-26T05:37:11.100000Z, 1533.92 2012-04-26T05:37:11.194000Z, 1533.92 2012-04-26T05:37:11.303000Z, 1533.92 2012-04-26T05:37:11.397000Z, 1533.92 2012-04-26T05:37:11.491000Z, 1533.92 2012-04-26T05:37:11.600000Z, 1533.92 2012-04-26T05:37:11.694000Z, 1533.92 2012-04-26T05:37:11.803000Z, 1533.92 2012-04-26T05:37:11.897000Z, 1533.92 2012-04-26T05:37:11.991000Z, 1533.92 2012-04-26T05:37:12.100000Z, 1533.93 2012-04-26T05:37:12.194000Z, 1533.93 2012-04-26T05:37:12.303000Z, 1533.93 2012-04-26T05:37:12.397000Z, 1533.93 2012-04-26T05:37:12.491000Z, 1533.93 2012-04-26T05:37:12.600000Z, 1533.93 2012-04-26T05:37:12.694000Z, 1533.93 2012-04-26T05:37:12.803000Z, 1533.93 2012-04-26T05:37:12.897000Z, 1533.93 2012-04-26T05:37:12.991000Z, 1533.93 2012-04-26T05:37:13.100000Z, 1533.93 2012-04-26T05:37:13.194000Z, 1533.93 2012-04-26T05:37:13.303000Z, 1533.93 2012-04-26T05:37:13.397000Z, 1533.93 2012-04-26T05:37:13.491000Z, 1533.93 2012-04-26T05:37:13.600000Z, 1533.93 2012-04-26T05:37:13.694000Z, 1533.93 2012-04-26T05:37:13.803000Z, 1533.93 2012-04-26T05:37:13.897000Z, 1533.93 2012-04-26T05:37:13.991000Z, 1533.93 2012-04-26T05:37:14.100000Z, 1533.93 2012-04-26T05:37:14.194000Z, 1533.93 2012-04-26T05:37:14.303000Z, 1533.93 2012-04-26T05:37:14.397000Z, 1533.93 2012-04-26T05:37:14.491000Z, 1533.92 2012-04-26T05:37:14.600000Z, 1533.92 2012-04-26T05:37:14.694000Z, 1533.92 2012-04-26T05:37:14.803000Z, 1533.92 2012-04-26T05:37:14.897000Z, 1533.92 2012-04-26T05:37:14.991000Z, 1533.91 2012-04-26T05:37:15.100000Z, 1533.91 2012-04-26T05:37:15.194000Z, 1533.91 2012-04-26T05:37:15.303000Z, 1533.91 2012-04-26T05:37:15.397000Z, 1533.91 2012-04-26T05:37:15.491000Z, 1533.91 2012-04-26T05:37:15.600000Z, 1533.91 2012-04-26T05:37:15.694000Z, 1533.91 2012-04-26T05:37:15.803000Z, 1533.91 2012-04-26T05:37:15.897000Z, 1533.92 2012-04-26T05:37:15.991000Z, 1533.92 2012-04-26T05:37:16.100000Z, 1533.92 2012-04-26T05:37:16.194000Z, 1533.92 2012-04-26T05:37:16.288000Z, 1533.92 2012-04-26T05:37:16.397000Z, 1533.92 2012-04-26T05:37:16.491000Z, 1533.92 2012-04-26T05:37:16.600000Z, 1533.92 2012-04-26T05:37:16.694000Z, 1533.92 2012-04-26T05:37:16.803000Z, 1533.92 2012-04-26T05:37:16.897000Z, 1533.92 2012-04-26T05:37:17.007000Z, 1533.92 2012-04-26T05:37:17.100000Z, 1533.93 2012-04-26T05:37:17.194000Z, 1533.92 2012-04-26T05:37:17.303000Z, 1533.93 2012-04-26T05:37:17.397000Z, 1533.93 2012-04-26T05:37:17.491000Z, 1533.92 2012-04-26T05:37:17.600000Z, 1533.92 2012-04-26T05:37:17.694000Z, 1533.93 2012-04-26T05:37:17.819000Z, 1533.93 2012-04-26T05:37:17.897000Z, 1533.92 2012-04-26T05:37:18.007000Z, 1533.92 2012-04-26T05:37:18.100000Z, 1533.92 2012-04-26T05:37:18.194000Z, 1533.92 2012-04-26T05:37:18.303000Z, 1533.92 2012-04-26T05:37:18.397000Z, 1533.92 2012-04-26T05:37:18.491000Z, 1533.92 2012-04-26T05:37:18.600000Z, 1533.92 2012-04-26T05:37:18.694000Z, 1533.92 2012-04-26T05:37:18.803000Z, 1533.92 2012-04-26T05:37:18.897000Z, 1533.92 2012-04-26T05:37:18.991000Z, 1533.92 2012-04-26T05:37:19.100000Z, 1533.92 2012-04-26T05:37:19.194000Z, 1533.92 2012-04-26T05:37:19.304000Z, 1533.92 2012-04-26T05:37:19.397000Z, 1533.93 2012-04-26T05:37:19.507000Z, 1533.93 2012-04-26T05:37:19.600000Z, 1533.92 2012-04-26T05:37:19.694000Z, 1533.93 2012-04-26T05:37:19.788000Z, 1533.92 2012-04-26T05:37:19.897000Z, 1533.92 2012-04-26T05:37:19.991000Z, 1533.92 2012-04-26T05:37:20.100000Z, 1533.92 2012-04-26T05:37:20.194000Z, 1533.92 2012-04-26T05:37:20.304000Z, 1533.92 2012-04-26T05:37:20.397000Z, 1533.92 2012-04-26T05:37:20.507000Z, 1533.92 2012-04-26T05:37:20.600000Z, 1533.92 2012-04-26T05:37:20.694000Z, 1533.91 2012-04-26T05:37:20.788000Z, 1533.91 2012-04-26T05:37:20.897000Z, 1533.91 2012-04-26T05:37:20.991000Z, 1533.91 2012-04-26T05:37:21.100000Z, 1533.90 2012-04-26T05:37:21.194000Z, 1533.90 2012-04-26T05:37:21.304000Z, 1533.90 2012-04-26T05:37:21.397000Z, 1533.90 2012-04-26T05:37:21.491000Z, 1533.90 2012-04-26T05:37:21.600000Z, 1533.90 2012-04-26T05:37:21.694000Z, 1533.90 2012-04-26T05:37:21.788000Z, 1533.90 2012-04-26T05:37:21.897000Z, 1533.90 2012-04-26T05:37:21.991000Z, 1533.90 2012-04-26T05:37:22.100000Z, 1533.90 2012-04-26T05:37:22.194000Z, 1533.90 2012-04-26T05:37:22.304000Z, 1533.90 2012-04-26T05:37:22.397000Z, 1533.90 2012-04-26T05:37:22.491000Z, 1533.90 2012-04-26T05:37:22.600000Z, 1533.90 2012-04-26T05:37:22.694000Z, 1533.90 2012-04-26T05:37:22.788000Z, 1533.90 2012-04-26T05:37:22.897000Z, 1533.90 2012-04-26T05:37:22.991000Z, 1533.90 2012-04-26T05:37:23.100000Z, 1533.90 2012-04-26T05:37:23.194000Z, 1533.90 2012-04-26T05:37:23.304000Z, 1533.90 2012-04-26T05:37:23.397000Z, 1533.90 2012-04-26T05:37:23.491000Z, 1533.90 2012-04-26T05:37:23.600000Z, 1533.90 2012-04-26T05:37:23.741000Z, 1533.90 2012-04-26T05:37:23.804000Z, 1533.90 2012-04-26T05:37:23.897000Z, 1533.90 2012-04-26T05:37:23.991000Z, 1533.90 2012-04-26T05:37:24.100000Z, 1533.90 2012-04-26T05:37:24.194000Z, 1533.90 2012-04-26T05:37:24.304000Z, 1533.90 2012-04-26T05:37:24.397000Z, 1533.90 2012-04-26T05:37:24.491000Z, 1533.90 2012-04-26T05:37:24.600000Z, 1533.90 2012-04-26T05:37:24.694000Z, 1533.90 2012-04-26T05:37:24.788000Z, 1533.90 2012-04-26T05:37:24.897000Z, 1533.90 2012-04-26T05:37:24.991000Z, 1533.90 2012-04-26T05:37:25.100000Z, 1533.90 2012-04-26T05:37:25.194000Z, 1533.90 2012-04-26T05:37:25.304000Z, 1533.90 2012-04-26T05:37:25.397000Z, 1533.90 2012-04-26T05:37:25.491000Z, 1533.91 2012-04-26T05:37:25.600000Z, 1533.91 2012-04-26T05:37:25.694000Z, 1533.91 2012-04-26T05:37:25.804000Z, 1533.91 2012-04-26T05:37:25.897000Z, 1533.91 2012-04-26T05:37:25.991000Z, 1533.91 2012-04-26T05:37:26.100000Z, 1533.91 2012-04-26T05:37:26.194000Z, 1533.91 2012-04-26T05:37:26.304000Z, 1533.91 2012-04-26T05:37:26.397000Z, 1533.91 2012-04-26T05:37:26.491000Z, 1533.92 2012-04-26T05:37:26.600000Z, 1533.91 2012-04-26T05:37:26.694000Z, 1533.91 2012-04-26T05:37:26.804000Z, 1533.91 2012-04-26T05:37:26.897000Z, 1533.91 2012-04-26T05:37:26.991000Z, 1533.91 2012-04-26T05:37:27.100000Z, 1533.91 2012-04-26T05:37:27.194000Z, 1533.91 2012-04-26T05:37:27.304000Z, 1533.90 2012-04-26T05:37:27.397000Z, 1533.90 2012-04-26T05:37:27.491000Z, 1533.90 2012-04-26T05:37:27.600000Z, 1533.90 2012-04-26T05:37:27.694000Z, 1533.90 2012-04-26T05:37:27.788000Z, 1533.90 2012-04-26T05:37:27.897000Z, 1533.90 2012-04-26T05:37:27.991000Z, 1533.90 2012-04-26T05:37:28.100000Z, 1533.91 2012-04-26T05:37:28.194000Z, 1533.91 2012-04-26T05:37:28.304000Z, 1533.91 2012-04-26T05:37:28.397000Z, 1533.91 2012-04-26T05:37:28.491000Z, 1533.91 2012-04-26T05:37:28.600000Z, 1533.91 2012-04-26T05:37:28.694000Z, 1533.91 2012-04-26T05:37:28.804000Z, 1533.91 2012-04-26T05:37:28.897000Z, 1533.91 2012-04-26T05:37:28.991000Z, 1533.91 2012-04-26T05:37:29.101000Z, 1533.91 2012-04-26T05:37:29.194000Z, 1533.91 2012-04-26T05:37:29.304000Z, 1533.91 2012-04-26T05:37:29.397000Z, 1533.91 2012-04-26T05:37:29.491000Z, 1533.91 2012-04-26T05:37:29.601000Z, 1533.91 2012-04-26T05:37:29.694000Z, 1533.90 2012-04-26T05:37:29.804000Z, 1533.90 2012-04-26T05:37:29.897000Z, 1533.91 2012-04-26T05:37:29.991000Z, 1533.90 2012-04-26T05:37:30.101000Z, 1533.90 2012-04-26T05:37:30.194000Z, 1533.90 2012-04-26T05:37:30.304000Z, 1533.90 2012-04-26T05:37:30.397000Z, 1533.90 2012-04-26T05:37:30.491000Z, 1533.90 2012-04-26T05:37:30.601000Z, 1533.90 2012-04-26T05:37:30.694000Z, 1533.90 2012-04-26T05:37:30.804000Z, 1533.89 2012-04-26T05:37:30.897000Z, 1533.89 2012-04-26T05:37:30.991000Z, 1533.89 2012-04-26T05:37:31.101000Z, 1533.90 2012-04-26T05:37:31.194000Z, 1533.90 2012-04-26T05:37:31.304000Z, 1533.90 2012-04-26T05:37:31.397000Z, 1533.89 2012-04-26T05:37:31.491000Z, 1533.89 2012-04-26T05:37:31.601000Z, 1533.89 2012-04-26T05:37:31.694000Z, 1533.89 2012-04-26T05:37:31.835000Z, 1533.89 2012-04-26T05:37:31.897000Z, 1533.89 2012-04-26T05:37:31.991000Z, 1533.89 2012-04-26T05:37:32.101000Z, 1533.90 2012-04-26T05:37:32.194000Z, 1533.90 2012-04-26T05:37:32.304000Z, 1533.90 2012-04-26T05:37:32.397000Z, 1533.90 2012-04-26T05:37:32.491000Z, 1533.90 2012-04-26T05:37:32.601000Z, 1533.90 2012-04-26T05:37:32.694000Z, 1533.91 2012-04-26T05:37:32.788000Z, 1533.91 2012-04-26T05:37:32.897000Z, 1533.91 2012-04-26T05:37:32.991000Z, 1533.91 2012-04-26T05:37:33.101000Z, 1533.91 2012-04-26T05:37:33.194000Z, 1533.91 2012-04-26T05:37:33.304000Z, 1533.91 2012-04-26T05:37:33.397000Z, 1533.91 2012-04-26T05:37:33.491000Z, 1533.91 2012-04-26T05:37:33.601000Z, 1533.91 2012-04-26T05:37:33.694000Z, 1533.91 2012-04-26T05:37:33.788000Z, 1533.91 2012-04-26T05:37:33.897000Z, 1533.91 2012-04-26T05:37:33.991000Z, 1533.91 2012-04-26T05:37:34.085000Z, 1533.91 2012-04-26T05:37:34.194000Z, 1533.91 2012-04-26T05:37:34.304000Z, 1533.91 2012-04-26T05:37:34.397000Z, 1533.91 2012-04-26T05:37:34.491000Z, 1533.91 2012-04-26T05:37:34.601000Z, 1533.90 2012-04-26T05:37:34.694000Z, 1533.90 2012-04-26T05:37:34.788000Z, 1533.90 2012-04-26T05:37:34.897000Z, 1533.90 2012-04-26T05:37:34.991000Z, 1533.90 2012-04-26T05:37:35.101000Z, 1533.89 2012-04-26T05:37:35.194000Z, 1533.89 2012-04-26T05:37:35.304000Z, 1533.89 2012-04-26T05:37:35.397000Z, 1533.89 2012-04-26T05:37:35.491000Z, 1533.89 2012-04-26T05:37:35.601000Z, 1533.89 2012-04-26T05:37:35.694000Z, 1533.89 2012-04-26T05:37:35.804000Z, 1533.89 2012-04-26T05:37:35.897000Z, 1533.89 2012-04-26T05:37:35.991000Z, 1533.89 2012-04-26T05:37:36.101000Z, 1533.89 2012-04-26T05:37:36.194000Z, 1533.89 2012-04-26T05:37:36.304000Z, 1533.90 2012-04-26T05:37:36.397000Z, 1533.90 2012-04-26T05:37:36.491000Z, 1533.90 2012-04-26T05:37:36.601000Z, 1533.89 2012-04-26T05:37:36.694000Z, 1533.89 2012-04-26T05:37:36.804000Z, 1533.89 2012-04-26T05:37:36.897000Z, 1533.89 2012-04-26T05:37:36.991000Z, 1533.89 2012-04-26T05:37:37.101000Z, 1533.89 2012-04-26T05:37:37.194000Z, 1533.89 2012-04-26T05:37:37.304000Z, 1533.89 2012-04-26T05:37:37.397000Z, 1533.89 2012-04-26T05:37:37.491000Z, 1533.89 2012-04-26T05:37:37.601000Z, 1533.89 2012-04-26T05:37:37.694000Z, 1533.89 2012-04-26T05:37:37.804000Z, 1533.89 2012-04-26T05:37:37.897000Z, 1533.89 2012-04-26T05:37:37.991000Z, 1533.89 2012-04-26T05:37:38.101000Z, 1533.89 2012-04-26T05:37:38.194000Z, 1533.89 2012-04-26T05:37:38.304000Z, 1533.89 2012-04-26T05:37:38.397000Z, 1533.89 2012-04-26T05:37:38.491000Z, 1533.89 2012-04-26T05:37:38.601000Z, 1533.89 2012-04-26T05:37:38.694000Z, 1533.89 2012-04-26T05:37:38.804000Z, 1533.89 2012-04-26T05:37:38.898000Z, 1533.89 2012-04-26T05:37:38.991000Z, 1533.89 2012-04-26T05:37:39.101000Z, 1533.89 2012-04-26T05:37:39.194000Z, 1533.88 2012-04-26T05:37:39.304000Z, 1533.89 2012-04-26T05:37:39.398000Z, 1533.89 2012-04-26T05:37:39.491000Z, 1533.89 2012-04-26T05:37:39.601000Z, 1533.89 2012-04-26T05:37:39.694000Z, 1533.89 2012-04-26T05:37:39.804000Z, 1533.89 2012-04-26T05:37:39.898000Z, 1533.89 2012-04-26T05:37:39.991000Z, 1533.89 2012-04-26T05:37:40.101000Z, 1533.89 2012-04-26T05:37:40.194000Z, 1533.89 2012-04-26T05:37:40.304000Z, 1533.89 2012-04-26T05:37:40.398000Z, 1533.89 2012-04-26T05:37:40.491000Z, 1533.89 2012-04-26T05:37:40.601000Z, 1533.90 2012-04-26T05:37:40.694000Z, 1533.90 2012-04-26T05:37:40.819000Z, 1533.90 2012-04-26T05:37:40.898000Z, 1533.90 2012-04-26T05:37:40.991000Z, 1533.90 2012-04-26T05:37:41.101000Z, 1533.90 2012-04-26T05:37:41.194000Z, 1533.90 2012-04-26T05:37:41.304000Z, 1533.90 2012-04-26T05:37:41.398000Z, 1533.90 2012-04-26T05:37:41.491000Z, 1533.90 2012-04-26T05:37:41.601000Z, 1533.90 2012-04-26T05:37:41.694000Z, 1533.90 2012-04-26T05:37:41.788000Z, 1533.90 2012-04-26T05:37:41.898000Z, 1533.90 2012-04-26T05:37:41.991000Z, 1533.90 2012-04-26T05:37:42.101000Z, 1533.90 2012-04-26T05:37:42.194000Z, 1533.91 2012-04-26T05:37:42.304000Z, 1533.91 2012-04-26T05:37:42.398000Z, 1533.91 2012-04-26T05:37:42.491000Z, 1533.90 2012-04-26T05:37:42.601000Z, 1533.90 2012-04-26T05:37:42.694000Z, 1533.90 2012-04-26T05:37:42.804000Z, 1533.90 2012-04-26T05:37:42.898000Z, 1533.90 2012-04-26T05:37:42.991000Z, 1533.90 2012-04-26T05:37:43.101000Z, 1533.90 2012-04-26T05:37:43.194000Z, 1533.90 2012-04-26T05:37:43.288000Z, 1533.90 2012-04-26T05:37:43.398000Z, 1533.90 2012-04-26T05:37:43.491000Z, 1533.90 2012-04-26T05:37:43.601000Z, 1533.90 2012-04-26T05:37:43.694000Z, 1533.90 2012-04-26T05:37:43.788000Z, 1533.90 2012-04-26T05:37:43.898000Z, 1533.90 2012-04-26T05:37:43.991000Z, 1533.90 2012-04-26T05:37:44.101000Z, 1533.90 2012-04-26T05:37:44.194000Z, 1533.90 2012-04-26T05:37:44.288000Z, 1533.90 2012-04-26T05:37:44.398000Z, 1533.90 2012-04-26T05:37:44.491000Z, 1533.90 2012-04-26T05:37:44.601000Z, 1533.91 2012-04-26T05:37:44.694000Z, 1533.91 2012-04-26T05:37:44.835000Z, 1533.91 2012-04-26T05:37:44.898000Z, 1533.91 2012-04-26T05:37:44.991000Z, 1533.90 2012-04-26T05:37:45.101000Z, 1533.90 2012-04-26T05:37:45.194000Z, 1533.90 2012-04-26T05:37:45.288000Z, 1533.90 2012-04-26T05:37:45.398000Z, 1533.90 2012-04-26T05:37:45.491000Z, 1533.90 2012-04-26T05:37:45.601000Z, 1533.90 2012-04-26T05:37:45.710000Z, 1533.90 2012-04-26T05:37:45.788000Z, 1533.90 2012-04-26T05:37:45.898000Z, 1533.90 2012-04-26T05:37:45.991000Z, 1533.90 2012-04-26T05:37:46.101000Z, 1533.90 2012-04-26T05:37:46.194000Z, 1533.90 2012-04-26T05:37:46.304000Z, 1533.90 2012-04-26T05:37:46.398000Z, 1533.90 2012-04-26T05:37:46.491000Z, 1533.90 2012-04-26T05:37:46.601000Z, 1533.90 2012-04-26T05:37:46.694000Z, 1533.90 2012-04-26T05:37:46.788000Z, 1533.90 2012-04-26T05:37:46.898000Z, 1533.90 2012-04-26T05:37:46.991000Z, 1533.90 2012-04-26T05:37:47.101000Z, 1533.90 2012-04-26T05:37:47.194000Z, 1533.90 2012-04-26T05:37:47.304000Z, 1533.90 2012-04-26T05:37:47.398000Z, 1533.89 2012-04-26T05:37:47.491000Z, 1533.89 2012-04-26T05:37:47.601000Z, 1533.89 2012-04-26T05:37:47.694000Z, 1533.89 2012-04-26T05:37:47.804000Z, 1533.89 2012-04-26T05:37:47.898000Z, 1533.89 2012-04-26T05:37:47.991000Z, 1533.89 2012-04-26T05:37:48.101000Z, 1533.89 2012-04-26T05:37:48.194000Z, 1533.89 2012-04-26T05:37:48.288000Z, 1533.88 2012-04-26T05:37:48.398000Z, 1533.88 2012-04-26T05:37:48.491000Z, 1533.88 2012-04-26T05:37:48.601000Z, 1533.88 2012-04-26T05:37:48.695000Z, 1533.88 2012-04-26T05:37:48.820000Z, 1533.88 2012-04-26T05:37:48.898000Z, 1533.88 2012-04-26T05:37:48.991000Z, 1533.88 2012-04-26T05:37:49.101000Z, 1533.89 2012-04-26T05:37:49.195000Z, 1533.89 2012-04-26T05:37:49.288000Z, 1533.89 2012-04-26T05:37:49.398000Z, 1533.89 2012-04-26T05:37:49.491000Z, 1533.89 2012-04-26T05:37:49.585000Z, 1533.89 2012-04-26T05:37:49.695000Z, 1533.89 2012-04-26T05:37:49.788000Z, 1533.89 2012-04-26T05:37:49.898000Z, 1533.89 2012-04-26T05:37:49.991000Z, 1533.89 2012-04-26T05:37:50.101000Z, 1533.89 2012-04-26T05:37:50.195000Z, 1533.89 2012-04-26T05:37:50.304000Z, 1533.90 2012-04-26T05:37:50.398000Z, 1533.90 2012-04-26T05:37:50.491000Z, 1533.90 2012-04-26T05:37:50.585000Z, 1533.90 2012-04-26T05:37:50.695000Z, 1533.90 2012-04-26T05:37:50.804000Z, 1533.90 2012-04-26T05:37:50.898000Z, 1533.90 2012-04-26T05:37:50.991000Z, 1533.90 2012-04-26T05:37:51.101000Z, 1533.90 2012-04-26T05:37:51.195000Z, 1533.90 2012-04-26T05:37:51.304000Z, 1533.90 2012-04-26T05:37:51.398000Z, 1533.90 2012-04-26T05:37:51.491000Z, 1533.89 2012-04-26T05:37:51.585000Z, 1533.89 2012-04-26T05:37:51.695000Z, 1533.90 2012-04-26T05:37:51.804000Z, 1533.90 2012-04-26T05:37:51.898000Z, 1533.90 2012-04-26T05:37:52.007000Z, 1533.90 2012-04-26T05:37:52.101000Z, 1533.90 2012-04-26T05:37:52.195000Z, 1533.89 2012-04-26T05:37:52.304000Z, 1533.89 2012-04-26T05:37:52.398000Z, 1533.89 2012-04-26T05:37:52.491000Z, 1533.89 2012-04-26T05:37:52.601000Z, 1533.89 2012-04-26T05:37:52.695000Z, 1533.89 2012-04-26T05:37:52.788000Z, 1533.89 2012-04-26T05:37:52.898000Z, 1533.89 2012-04-26T05:37:52.991000Z, 1533.89 2012-04-26T05:37:53.101000Z, 1533.89 2012-04-26T05:37:53.195000Z, 1533.89 2012-04-26T05:37:53.288000Z, 1533.89 2012-04-26T05:37:53.398000Z, 1533.89 2012-04-26T05:37:53.491000Z, 1533.90 2012-04-26T05:37:53.601000Z, 1533.90 2012-04-26T05:37:53.695000Z, 1533.90 2012-04-26T05:37:53.788000Z, 1533.90 2012-04-26T05:37:53.898000Z, 1533.90 2012-04-26T05:37:53.991000Z, 1533.90 2012-04-26T05:37:54.101000Z, 1533.90 2012-04-26T05:37:54.195000Z, 1533.90 2012-04-26T05:37:54.304000Z, 1533.90 2012-04-26T05:37:54.398000Z, 1533.90 2012-04-26T05:37:54.491000Z, 1533.90 2012-04-26T05:37:54.601000Z, 1533.90 2012-04-26T05:37:54.695000Z, 1533.90 2012-04-26T05:37:54.804000Z, 1533.90 2012-04-26T05:37:54.898000Z, 1533.90 2012-04-26T05:37:54.991000Z, 1533.90 2012-04-26T05:37:55.101000Z, 1533.90 2012-04-26T05:37:55.195000Z, 1533.90 2012-04-26T05:37:55.304000Z, 1533.90 2012-04-26T05:37:55.398000Z, 1533.90 2012-04-26T05:37:55.491000Z, 1533.90 2012-04-26T05:37:55.601000Z, 1533.90 2012-04-26T05:37:55.695000Z, 1533.90 2012-04-26T05:37:55.804000Z, 1533.90 2012-04-26T05:37:55.898000Z, 1533.90 2012-04-26T05:37:55.991000Z, 1533.90 2012-04-26T05:37:56.101000Z, 1533.90 2012-04-26T05:37:56.195000Z, 1533.90 2012-04-26T05:37:56.304000Z, 1533.90 2012-04-26T05:37:56.398000Z, 1533.90 2012-04-26T05:37:56.491000Z, 1533.90 2012-04-26T05:37:56.601000Z, 1533.90 2012-04-26T05:37:56.695000Z, 1533.89 2012-04-26T05:37:56.788000Z, 1533.89 2012-04-26T05:37:56.898000Z, 1533.89 2012-04-26T05:37:56.991000Z, 1533.89 2012-04-26T05:37:57.101000Z, 1533.89 2012-04-26T05:37:57.195000Z, 1533.90 2012-04-26T05:37:57.304000Z, 1533.90 2012-04-26T05:37:57.398000Z, 1533.90 2012-04-26T05:37:57.491000Z, 1533.90 2012-04-26T05:37:57.601000Z, 1533.90 2012-04-26T05:37:57.695000Z, 1533.90 2012-04-26T05:37:57.788000Z, 1533.90 2012-04-26T05:37:57.898000Z, 1533.90 2012-04-26T05:37:57.991000Z, 1533.90 2012-04-26T05:37:58.101000Z, 1533.90 2012-04-26T05:37:58.195000Z, 1533.90 2012-04-26T05:37:58.304000Z, 1533.90 2012-04-26T05:37:58.398000Z, 1533.89 2012-04-26T05:37:58.492000Z, 1533.89 2012-04-26T05:37:58.601000Z, 1533.89 2012-04-26T05:37:58.695000Z, 1533.89 2012-04-26T05:37:58.804000Z, 1533.89 2012-04-26T05:37:58.898000Z, 1533.89 2012-04-26T05:37:58.992000Z, 1533.89 2012-04-26T05:37:59.101000Z, 1533.89 2012-04-26T05:37:59.195000Z, 1533.89 2012-04-26T05:37:59.304000Z, 1533.89 2012-04-26T05:37:59.398000Z, 1533.89 2012-04-26T05:37:59.492000Z, 1533.89 2012-04-26T05:37:59.601000Z, 1533.89 2012-04-26T05:37:59.695000Z, 1533.89 2012-04-26T05:37:59.788000Z, 1533.89 2012-04-26T05:37:59.898000Z, 1533.89 2012-04-26T05:37:59.992000Z, 1533.89 2012-04-26T05:38:00.101000Z, 1533.89 2012-04-26T05:38:00.195000Z, 1533.89 2012-04-26T05:38:00.304000Z, 1533.89 2012-04-26T05:38:00.382000Z, 1533.90 2012-04-26T05:38:00.492000Z, 1533.90 2012-04-26T05:38:00.601000Z, 1533.90 2012-04-26T05:38:00.695000Z, 1533.90 2012-04-26T05:38:00.788000Z, 1533.90 2012-04-26T05:38:00.898000Z, 1533.90 2012-04-26T05:38:00.992000Z, 1533.89 2012-04-26T05:38:01.101000Z, 1533.89 2012-04-26T05:38:01.195000Z, 1533.89 2012-04-26T05:38:01.304000Z, 1533.89 2012-04-26T05:38:01.398000Z, 1533.89 2012-04-26T05:38:01.492000Z, 1533.89 2012-04-26T05:38:01.601000Z, 1533.89 2012-04-26T05:38:01.695000Z, 1533.89 2012-04-26T05:38:01.804000Z, 1533.88 2012-04-26T05:38:01.898000Z, 1533.88 2012-04-26T05:38:01.992000Z, 1533.89 2012-04-26T05:38:02.101000Z, 1533.89 2012-04-26T05:38:02.195000Z, 1533.89 2012-04-26T05:38:02.304000Z, 1533.88 2012-04-26T05:38:02.398000Z, 1533.89 2012-04-26T05:38:02.492000Z, 1533.89 2012-04-26T05:38:02.601000Z, 1533.89 2012-04-26T05:38:02.695000Z, 1533.89 2012-04-26T05:38:02.788000Z, 1533.89 2012-04-26T05:38:02.898000Z, 1533.88 2012-04-26T05:38:02.992000Z, 1533.88 2012-04-26T05:38:03.101000Z, 1533.88 2012-04-26T05:38:03.195000Z, 1533.88 2012-04-26T05:38:03.304000Z, 1533.88 2012-04-26T05:38:03.398000Z, 1533.88 2012-04-26T05:38:03.492000Z, 1533.88 2012-04-26T05:38:03.601000Z, 1533.89 2012-04-26T05:38:03.695000Z, 1533.88 2012-04-26T05:38:03.804000Z, 1533.89 2012-04-26T05:38:03.898000Z, 1533.89 2012-04-26T05:38:03.992000Z, 1533.89 2012-04-26T05:38:04.101000Z, 1533.89 2012-04-26T05:38:04.195000Z, 1533.89 2012-04-26T05:38:04.304000Z, 1533.89 2012-04-26T05:38:04.398000Z, 1533.89 2012-04-26T05:38:04.492000Z, 1533.89 2012-04-26T05:38:04.601000Z, 1533.90 2012-04-26T05:38:04.695000Z, 1533.90 2012-04-26T05:38:04.804000Z, 1533.90 2012-04-26T05:38:04.898000Z, 1533.89 2012-04-26T05:38:04.992000Z, 1533.90 2012-04-26T05:38:05.101000Z, 1533.90 2012-04-26T05:38:05.195000Z, 1533.90 2012-04-26T05:38:05.304000Z, 1533.90 2012-04-26T05:38:05.398000Z, 1533.90 2012-04-26T05:38:05.492000Z, 1533.90 2012-04-26T05:38:05.601000Z, 1533.90 2012-04-26T05:38:05.695000Z, 1533.90 2012-04-26T05:38:05.788000Z, 1533.90 2012-04-26T05:38:05.898000Z, 1533.90 2012-04-26T05:38:05.992000Z, 1533.90 2012-04-26T05:38:06.101000Z, 1533.90 2012-04-26T05:38:06.195000Z, 1533.90 2012-04-26T05:38:06.288000Z, 1533.90 2012-04-26T05:38:06.398000Z, 1533.90 2012-04-26T05:38:06.492000Z, 1533.90 2012-04-26T05:38:06.601000Z, 1533.89 2012-04-26T05:38:06.695000Z, 1533.89 2012-04-26T05:38:06.788000Z, 1533.89 2012-04-26T05:38:06.882000Z, 1533.90 2012-04-26T05:38:06.992000Z, 1533.89 2012-04-26T05:38:07.101000Z, 1533.89 2012-04-26T05:38:07.195000Z, 1533.89 2012-04-26T05:38:07.288000Z, 1533.89 2012-04-26T05:38:07.398000Z, 1533.89 2012-04-26T05:38:07.492000Z, 1533.89 2012-04-26T05:38:07.601000Z, 1533.89 2012-04-26T05:38:07.695000Z, 1533.89 2012-04-26T05:38:07.788000Z, 1533.89 2012-04-26T05:38:07.898000Z, 1533.89 2012-04-26T05:38:07.992000Z, 1533.89 2012-04-26T05:38:08.101000Z, 1533.89 2012-04-26T05:38:08.195000Z, 1533.89 2012-04-26T05:38:08.289000Z, 1533.89 2012-04-26T05:38:08.398000Z, 1533.89 2012-04-26T05:38:08.492000Z, 1533.89 2012-04-26T05:38:08.601000Z, 1533.89 2012-04-26T05:38:08.695000Z, 1533.89 2012-04-26T05:38:08.804000Z, 1533.89 2012-04-26T05:38:08.898000Z, 1533.89 2012-04-26T05:38:08.992000Z, 1533.89 2012-04-26T05:38:09.101000Z, 1533.89 2012-04-26T05:38:09.195000Z, 1533.89 2012-04-26T05:38:09.289000Z, 1533.89 2012-04-26T05:38:09.398000Z, 1533.89 2012-04-26T05:38:09.492000Z, 1533.89 2012-04-26T05:38:09.601000Z, 1533.89 2012-04-26T05:38:09.695000Z, 1533.89 2012-04-26T05:38:09.789000Z, 1533.89 2012-04-26T05:38:09.898000Z, 1533.89 2012-04-26T05:38:09.992000Z, 1533.89 2012-04-26T05:38:10.101000Z, 1533.89 2012-04-26T05:38:10.195000Z, 1533.89 2012-04-26T05:38:10.304000Z, 1533.89 2012-04-26T05:38:10.398000Z, 1533.89 2012-04-26T05:38:10.492000Z, 1533.89 2012-04-26T05:38:10.601000Z, 1533.89 2012-04-26T05:38:10.695000Z, 1533.89 2012-04-26T05:38:10.789000Z, 1533.89 2012-04-26T05:38:10.898000Z, 1533.89 2012-04-26T05:38:10.992000Z, 1533.89 2012-04-26T05:38:11.101000Z, 1533.89 2012-04-26T05:38:11.195000Z, 1533.88 2012-04-26T05:38:11.289000Z, 1533.88 2012-04-26T05:38:11.398000Z, 1533.88 2012-04-26T05:38:11.492000Z, 1533.88 2012-04-26T05:38:11.601000Z, 1533.88 2012-04-26T05:38:11.695000Z, 1533.88 2012-04-26T05:38:11.820000Z, 1533.88 2012-04-26T05:38:11.898000Z, 1533.88 2012-04-26T05:38:11.992000Z, 1533.88 2012-04-26T05:38:12.101000Z, 1533.88 2012-04-26T05:38:12.195000Z, 1533.88 2012-04-26T05:38:12.289000Z, 1533.88 2012-04-26T05:38:12.398000Z, 1533.88 2012-04-26T05:38:12.492000Z, 1533.88 2012-04-26T05:38:12.601000Z, 1533.88 2012-04-26T05:38:12.695000Z, 1533.88 2012-04-26T05:38:12.804000Z, 1533.88 2012-04-26T05:38:12.898000Z, 1533.88 2012-04-26T05:38:12.992000Z, 1533.88 2012-04-26T05:38:13.101000Z, 1533.88 2012-04-26T05:38:13.195000Z, 1533.88 2012-04-26T05:38:13.289000Z, 1533.88 2012-04-26T05:38:13.398000Z, 1533.88 2012-04-26T05:38:13.492000Z, 1533.88 2012-04-26T05:38:13.601000Z, 1533.88 2012-04-26T05:38:13.695000Z, 1533.88 2012-04-26T05:38:13.789000Z, 1533.88 2012-04-26T05:38:13.898000Z, 1533.88 2012-04-26T05:38:13.992000Z, 1533.88 2012-04-26T05:38:14.101000Z, 1533.88 2012-04-26T05:38:14.195000Z, 1533.88 2012-04-26T05:38:14.304000Z, 1533.88 2012-04-26T05:38:14.398000Z, 1533.88 2012-04-26T05:38:14.492000Z, 1533.88 2012-04-26T05:38:14.601000Z, 1533.88 2012-04-26T05:38:14.695000Z, 1533.88 2012-04-26T05:38:14.804000Z, 1533.88 2012-04-26T05:38:14.898000Z, 1533.88 2012-04-26T05:38:14.992000Z, 1533.87 2012-04-26T05:38:15.101000Z, 1533.88 2012-04-26T05:38:15.195000Z, 1533.88 2012-04-26T05:38:15.304000Z, 1533.87 2012-04-26T05:38:15.398000Z, 1533.87 2012-04-26T05:38:15.492000Z, 1533.87 2012-04-26T05:38:15.601000Z, 1533.87 2012-04-26T05:38:15.695000Z, 1533.87 2012-04-26T05:38:15.789000Z, 1533.87 2012-04-26T05:38:15.898000Z, 1533.87 2012-04-26T05:38:15.992000Z, 1533.87 2012-04-26T05:38:16.101000Z, 1533.87 2012-04-26T05:38:16.195000Z, 1533.87 2012-04-26T05:38:16.304000Z, 1533.87 2012-04-26T05:38:16.398000Z, 1533.87 2012-04-26T05:38:16.492000Z, 1533.87 2012-04-26T05:38:16.601000Z, 1533.87 2012-04-26T05:38:16.695000Z, 1533.87 2012-04-26T05:38:16.804000Z, 1533.87 2012-04-26T05:38:16.898000Z, 1533.87 2012-04-26T05:38:16.992000Z, 1533.87 2012-04-26T05:38:17.101000Z, 1533.87 2012-04-26T05:38:17.195000Z, 1533.87 2012-04-26T05:38:17.304000Z, 1533.87 2012-04-26T05:38:17.398000Z, 1533.87 2012-04-26T05:38:17.492000Z, 1533.87 2012-04-26T05:38:17.601000Z, 1533.87 2012-04-26T05:38:17.695000Z, 1533.87 2012-04-26T05:38:17.789000Z, 1533.87 2012-04-26T05:38:17.898000Z, 1533.87 2012-04-26T05:38:17.992000Z, 1533.87 2012-04-26T05:38:18.101000Z, 1533.87 2012-04-26T05:38:18.195000Z, 1533.87 2012-04-26T05:38:18.304000Z, 1533.87 2012-04-26T05:38:18.398000Z, 1533.87 2012-04-26T05:38:18.492000Z, 1533.88 2012-04-26T05:38:18.601000Z, 1533.88 2012-04-26T05:38:18.695000Z, 1533.88 2012-04-26T05:38:18.789000Z, 1533.88 2012-04-26T05:38:18.898000Z, 1533.88 2012-04-26T05:38:18.992000Z, 1533.87 2012-04-26T05:38:19.101000Z, 1533.88 2012-04-26T05:38:19.195000Z, 1533.88 2012-04-26T05:38:19.304000Z, 1533.87 2012-04-26T05:38:19.398000Z, 1533.87 2012-04-26T05:38:19.492000Z, 1533.87 2012-04-26T05:38:19.601000Z, 1533.87 2012-04-26T05:38:19.695000Z, 1533.87 2012-04-26T05:38:19.804000Z, 1533.87 2012-04-26T05:38:19.898000Z, 1533.87 2012-04-26T05:38:19.992000Z, 1533.87 2012-04-26T05:38:20.101000Z, 1533.87 2012-04-26T05:38:20.195000Z, 1533.87 2012-04-26T05:38:20.304000Z, 1533.87 2012-04-26T05:38:20.398000Z, 1533.87 2012-04-26T05:38:20.492000Z, 1533.87 2012-04-26T05:38:20.601000Z, 1533.87 2012-04-26T05:38:20.695000Z, 1533.87 2012-04-26T05:38:20.804000Z, 1533.87 2012-04-26T05:38:20.898000Z, 1533.87 2012-04-26T05:38:20.992000Z, 1533.87 2012-04-26T05:38:21.101000Z, 1533.88 2012-04-26T05:38:21.195000Z, 1533.88 2012-04-26T05:38:21.304000Z, 1533.88 2012-04-26T05:38:21.398000Z, 1533.88 2012-04-26T05:38:21.492000Z, 1533.88 2012-04-26T05:38:21.601000Z, 1533.88 2012-04-26T05:38:21.695000Z, 1533.88 2012-04-26T05:38:21.804000Z, 1533.88 2012-04-26T05:38:21.898000Z, 1533.88 2012-04-26T05:38:21.992000Z, 1533.88 2012-04-26T05:38:22.101000Z, 1533.87 2012-04-26T05:38:22.195000Z, 1533.87 2012-04-26T05:38:22.304000Z, 1533.87 2012-04-26T05:38:22.398000Z, 1533.87 2012-04-26T05:38:22.492000Z, 1533.87 2012-04-26T05:38:22.601000Z, 1533.88 2012-04-26T05:38:22.695000Z, 1533.88 2012-04-26T05:38:22.789000Z, 1533.87 2012-04-26T05:38:22.898000Z, 1533.87 2012-04-26T05:38:22.992000Z, 1533.87 2012-04-26T05:38:23.101000Z, 1533.87 2012-04-26T05:38:23.195000Z, 1533.87 2012-04-26T05:38:23.304000Z, 1533.87 2012-04-26T05:38:23.398000Z, 1533.88 2012-04-26T05:38:23.492000Z, 1533.87 2012-04-26T05:38:23.601000Z, 1533.88 2012-04-26T05:38:23.695000Z, 1533.87 2012-04-26T05:38:23.789000Z, 1533.87 2012-04-26T05:38:23.898000Z, 1533.87 2012-04-26T05:38:23.992000Z, 1533.87 2012-04-26T05:38:24.101000Z, 1533.87 2012-04-26T05:38:24.195000Z, 1533.87 2012-04-26T05:38:24.304000Z, 1533.87 2012-04-26T05:38:24.398000Z, 1533.87 2012-04-26T05:38:24.492000Z, 1533.87 2012-04-26T05:38:24.601000Z, 1533.87 2012-04-26T05:38:24.695000Z, 1533.87 2012-04-26T05:38:24.804000Z, 1533.87 2012-04-26T05:38:24.898000Z, 1533.87 2012-04-26T05:38:24.992000Z, 1533.87 2012-04-26T05:38:25.101000Z, 1533.88 2012-04-26T05:38:25.195000Z, 1533.88 2012-04-26T05:38:25.304000Z, 1533.88 2012-04-26T05:38:25.398000Z, 1533.87 2012-04-26T05:38:25.492000Z, 1533.87 2012-04-26T05:38:25.601000Z, 1533.87 2012-04-26T05:38:25.695000Z, 1533.87 2012-04-26T05:38:25.789000Z, 1533.87 2012-04-26T05:38:25.898000Z, 1533.87 2012-04-26T05:38:25.992000Z, 1533.87 2012-04-26T05:38:26.101000Z, 1533.87 2012-04-26T05:38:26.195000Z, 1533.87 2012-04-26T05:38:26.304000Z, 1533.87 2012-04-26T05:38:26.398000Z, 1533.87 2012-04-26T05:38:26.492000Z, 1533.87 2012-04-26T05:38:26.586000Z, 1533.87 2012-04-26T05:38:26.695000Z, 1533.87 2012-04-26T05:38:26.804000Z, 1533.87 2012-04-26T05:38:26.898000Z, 1533.87 2012-04-26T05:38:26.992000Z, 1533.87 2012-04-26T05:38:27.101000Z, 1533.87 2012-04-26T05:38:27.195000Z, 1533.86 2012-04-26T05:38:27.304000Z, 1533.86 2012-04-26T05:38:27.398000Z, 1533.86 2012-04-26T05:38:27.492000Z, 1533.86 2012-04-26T05:38:27.601000Z, 1533.86 2012-04-26T05:38:27.695000Z, 1533.86 2012-04-26T05:38:27.851000Z, 1533.86 2012-04-26T05:38:27.898000Z, 1533.86 2012-04-26T05:38:27.992000Z, 1533.86 2012-04-26T05:38:28.101000Z, 1533.86 2012-04-26T05:38:28.195000Z, 1533.86 2012-04-26T05:38:28.289000Z, 1533.86 2012-04-26T05:38:28.398000Z, 1533.86 2012-04-26T05:38:28.492000Z, 1533.86 2012-04-26T05:38:28.601000Z, 1533.86 2012-04-26T05:38:28.695000Z, 1533.86 2012-04-26T05:38:28.789000Z, 1533.86 2012-04-26T05:38:28.898000Z, 1533.87 2012-04-26T05:38:28.992000Z, 1533.86 2012-04-26T05:38:29.101000Z, 1533.86 2012-04-26T05:38:29.195000Z, 1533.86 2012-04-26T05:38:29.289000Z, 1533.86 2012-04-26T05:38:29.398000Z, 1533.86 2012-04-26T05:38:29.492000Z, 1533.86 2012-04-26T05:38:29.586000Z, 1533.86 2012-04-26T05:38:29.695000Z, 1533.86 2012-04-26T05:38:29.789000Z, 1533.86 2012-04-26T05:38:29.898000Z, 1533.86 2012-04-26T05:38:29.992000Z, 1533.86 2012-04-26T05:38:30.101000Z, 1533.86 2012-04-26T05:38:30.195000Z, 1533.86 2012-04-26T05:38:30.289000Z, 1533.86 2012-04-26T05:38:30.398000Z, 1533.86 2012-04-26T05:38:30.492000Z, 1533.86 2012-04-26T05:38:30.601000Z, 1533.86 2012-04-26T05:38:30.695000Z, 1533.86 2012-04-26T05:38:30.789000Z, 1533.85 2012-04-26T05:38:30.898000Z, 1533.85 2012-04-26T05:38:30.992000Z, 1533.85 2012-04-26T05:38:31.101000Z, 1533.85 2012-04-26T05:38:31.195000Z, 1533.85 2012-04-26T05:38:31.289000Z, 1533.85 2012-04-26T05:38:31.398000Z, 1533.85 2012-04-26T05:38:31.492000Z, 1533.85 2012-04-26T05:38:31.601000Z, 1533.85 2012-04-26T05:38:31.695000Z, 1533.85 2012-04-26T05:38:31.789000Z, 1533.85 2012-04-26T05:38:31.898000Z, 1533.85 2012-04-26T05:38:32.008000Z, 1533.85 2012-04-26T05:38:32.101000Z, 1533.85 2012-04-26T05:38:32.195000Z, 1533.85 2012-04-26T05:38:32.289000Z, 1533.85 2012-04-26T05:38:32.398000Z, 1533.85 2012-04-26T05:38:32.492000Z, 1533.86 2012-04-26T05:38:32.601000Z, 1533.85 2012-04-26T05:38:32.695000Z, 1533.85 2012-04-26T05:38:32.789000Z, 1533.85 2012-04-26T05:38:32.898000Z, 1533.85 2012-04-26T05:38:32.992000Z, 1533.85 2012-04-26T05:38:33.101000Z, 1533.85 2012-04-26T05:38:33.195000Z, 1533.85 2012-04-26T05:38:33.289000Z, 1533.85 2012-04-26T05:38:33.398000Z, 1533.85 2012-04-26T05:38:33.492000Z, 1533.85 2012-04-26T05:38:33.601000Z, 1533.85 2012-04-26T05:38:33.695000Z, 1533.85 2012-04-26T05:38:33.789000Z, 1533.85 2012-04-26T05:38:33.898000Z, 1533.85 2012-04-26T05:38:33.992000Z, 1533.85 2012-04-26T05:38:34.101000Z, 1533.85 2012-04-26T05:38:34.195000Z, 1533.85 2012-04-26T05:38:34.289000Z, 1533.85 2012-04-26T05:38:34.398000Z, 1533.85 2012-04-26T05:38:34.492000Z, 1533.85 2012-04-26T05:38:34.601000Z, 1533.85 2012-04-26T05:38:34.695000Z, 1533.86 2012-04-26T05:38:34.789000Z, 1533.86 2012-04-26T05:38:34.898000Z, 1533.86 2012-04-26T05:38:34.992000Z, 1533.87 2012-04-26T05:38:35.101000Z, 1533.87 2012-04-26T05:38:35.195000Z, 1533.87 2012-04-26T05:38:35.289000Z, 1533.87 2012-04-26T05:38:35.398000Z, 1533.87 2012-04-26T05:38:35.492000Z, 1533.87 2012-04-26T05:38:35.601000Z, 1533.87 2012-04-26T05:38:35.695000Z, 1533.88 2012-04-26T05:38:35.789000Z, 1533.88 2012-04-26T05:38:35.898000Z, 1533.88 2012-04-26T05:38:35.992000Z, 1533.88 2012-04-26T05:38:36.101000Z, 1533.88 2012-04-26T05:38:36.195000Z, 1533.87 2012-04-26T05:38:36.289000Z, 1533.87 2012-04-26T05:38:36.398000Z, 1533.87 2012-04-26T05:38:36.492000Z, 1533.87 2012-04-26T05:38:36.601000Z, 1533.87 2012-04-26T05:38:36.695000Z, 1533.87 2012-04-26T05:38:36.789000Z, 1533.87 2012-04-26T05:38:36.898000Z, 1533.87 2012-04-26T05:38:36.992000Z, 1533.87 2012-04-26T05:38:37.101000Z, 1533.87 2012-04-26T05:38:37.195000Z, 1533.87 2012-04-26T05:38:37.289000Z, 1533.87 2012-04-26T05:38:37.398000Z, 1533.87 2012-04-26T05:38:37.492000Z, 1533.87 2012-04-26T05:38:37.586000Z, 1533.87 2012-04-26T05:38:37.695000Z, 1533.87 2012-04-26T05:38:37.789000Z, 1533.87 2012-04-26T05:38:37.898000Z, 1533.87 2012-04-26T05:38:37.992000Z, 1533.86 2012-04-26T05:38:38.101000Z, 1533.86 2012-04-26T05:38:38.195000Z, 1533.86 2012-04-26T05:38:38.289000Z, 1533.86 2012-04-26T05:38:38.398000Z, 1533.86 2012-04-26T05:38:38.492000Z, 1533.86 2012-04-26T05:38:38.601000Z, 1533.86 2012-04-26T05:38:38.695000Z, 1533.86 2012-04-26T05:38:38.805000Z, 1533.86 2012-04-26T05:38:38.898000Z, 1533.86 2012-04-26T05:38:38.992000Z, 1533.86 2012-04-26T05:38:39.086000Z, 1533.86 2012-04-26T05:38:39.195000Z, 1533.86 2012-04-26T05:38:39.305000Z, 1533.86 2012-04-26T05:38:39.398000Z, 1533.86 2012-04-26T05:38:39.492000Z, 1533.86 2012-04-26T05:38:39.617000Z, 1533.86 2012-04-26T05:38:39.695000Z, 1533.86 2012-04-26T05:38:39.805000Z, 1533.86 2012-04-26T05:38:39.898000Z, 1533.86 2012-04-26T05:38:39.992000Z, 1533.86 2012-04-26T05:38:40.101000Z, 1533.86 2012-04-26T05:38:40.195000Z, 1533.86 2012-04-26T05:38:40.289000Z, 1533.86 2012-04-26T05:38:40.398000Z, 1533.86 2012-04-26T05:38:40.492000Z, 1533.86 2012-04-26T05:38:40.586000Z, 1533.86 2012-04-26T05:38:40.695000Z, 1533.86 2012-04-26T05:38:40.789000Z, 1533.86 2012-04-26T05:38:40.898000Z, 1533.86 2012-04-26T05:38:40.992000Z, 1533.86 2012-04-26T05:38:41.101000Z, 1533.87 2012-04-26T05:38:41.195000Z, 1533.86 2012-04-26T05:38:41.305000Z, 1533.86 2012-04-26T05:38:41.398000Z, 1533.87 2012-04-26T05:38:41.492000Z, 1533.87 2012-04-26T05:38:41.601000Z, 1533.87 2012-04-26T05:38:41.695000Z, 1533.87 2012-04-26T05:38:41.805000Z, 1533.87 2012-04-26T05:38:41.898000Z, 1533.87 2012-04-26T05:38:41.992000Z, 1533.87 2012-04-26T05:38:42.101000Z, 1533.86 2012-04-26T05:38:42.195000Z, 1533.86 2012-04-26T05:38:42.289000Z, 1533.86 2012-04-26T05:38:42.398000Z, 1533.86 2012-04-26T05:38:42.492000Z, 1533.86 2012-04-26T05:38:42.601000Z, 1533.86 2012-04-26T05:38:42.695000Z, 1533.86 2012-04-26T05:38:42.789000Z, 1533.86 2012-04-26T05:38:42.898000Z, 1533.86 2012-04-26T05:38:42.992000Z, 1533.86 2012-04-26T05:38:43.101000Z, 1533.86 2012-04-26T05:38:43.195000Z, 1533.86 2012-04-26T05:38:43.305000Z, 1533.86 2012-04-26T05:38:43.398000Z, 1533.86 2012-04-26T05:38:43.492000Z, 1533.86 2012-04-26T05:38:43.601000Z, 1533.86 2012-04-26T05:38:43.695000Z, 1533.86 2012-04-26T05:38:43.805000Z, 1533.86 2012-04-26T05:38:43.898000Z, 1533.86 2012-04-26T05:38:43.992000Z, 1533.86 2012-04-26T05:38:44.101000Z, 1533.86 2012-04-26T05:38:44.195000Z, 1533.86 2012-04-26T05:38:44.305000Z, 1533.86 2012-04-26T05:38:44.398000Z, 1533.86 2012-04-26T05:38:44.492000Z, 1533.86 2012-04-26T05:38:44.601000Z, 1533.86 2012-04-26T05:38:44.695000Z, 1533.86 2012-04-26T05:38:44.805000Z, 1533.86 2012-04-26T05:38:44.898000Z, 1533.86 2012-04-26T05:38:44.992000Z, 1533.85 2012-04-26T05:38:45.101000Z, 1533.85 2012-04-26T05:38:45.195000Z, 1533.85 2012-04-26T05:38:45.305000Z, 1533.86 2012-04-26T05:38:45.398000Z, 1533.85 2012-04-26T05:38:45.492000Z, 1533.86 2012-04-26T05:38:45.601000Z, 1533.85 2012-04-26T05:38:45.695000Z, 1533.86 2012-04-26T05:38:45.805000Z, 1533.86 2012-04-26T05:38:45.898000Z, 1533.86 2012-04-26T05:38:45.992000Z, 1533.86 2012-04-26T05:38:46.101000Z, 1533.85 2012-04-26T05:38:46.195000Z, 1533.85 2012-04-26T05:38:46.305000Z, 1533.85 2012-04-26T05:38:46.398000Z, 1533.85 2012-04-26T05:38:46.492000Z, 1533.85 2012-04-26T05:38:46.601000Z, 1533.85 2012-04-26T05:38:46.695000Z, 1533.85 2012-04-26T05:38:46.789000Z, 1533.85 2012-04-26T05:38:46.898000Z, 1533.85 2012-04-26T05:38:46.992000Z, 1533.85 2012-04-26T05:38:47.102000Z, 1533.85 2012-04-26T05:38:47.195000Z, 1533.85 2012-04-26T05:38:47.305000Z, 1533.85 2012-04-26T05:38:47.398000Z, 1533.85 2012-04-26T05:38:47.492000Z, 1533.85 2012-04-26T05:38:47.602000Z, 1533.85 2012-04-26T05:38:47.695000Z, 1533.85 2012-04-26T05:38:47.805000Z, 1533.85 2012-04-26T05:38:47.898000Z, 1533.85 2012-04-26T05:38:47.992000Z, 1533.85 2012-04-26T05:38:48.102000Z, 1533.85 2012-04-26T05:38:48.195000Z, 1533.85 2012-04-26T05:38:48.305000Z, 1533.85 2012-04-26T05:38:48.398000Z, 1533.85 2012-04-26T05:38:48.492000Z, 1533.85 2012-04-26T05:38:48.602000Z, 1533.85 2012-04-26T05:38:48.695000Z, 1533.85 2012-04-26T05:38:48.805000Z, 1533.84 2012-04-26T05:38:48.898000Z, 1533.84 2012-04-26T05:38:48.992000Z, 1533.84 2012-04-26T05:38:49.102000Z, 1533.85 2012-04-26T05:38:49.195000Z, 1533.85 2012-04-26T05:38:49.305000Z, 1533.85 2012-04-26T05:38:49.398000Z, 1533.85 2012-04-26T05:38:49.492000Z, 1533.85 2012-04-26T05:38:49.602000Z, 1533.85 2012-04-26T05:38:49.695000Z, 1533.85 2012-04-26T05:38:49.789000Z, 1533.85 2012-04-26T05:38:49.898000Z, 1533.85 2012-04-26T05:38:49.992000Z, 1533.85 2012-04-26T05:38:50.102000Z, 1533.85 2012-04-26T05:38:50.195000Z, 1533.84 2012-04-26T05:38:50.305000Z, 1533.84 2012-04-26T05:38:50.398000Z, 1533.84 2012-04-26T05:38:50.492000Z, 1533.84 2012-04-26T05:38:50.602000Z, 1533.84 2012-04-26T05:38:50.695000Z, 1533.84 2012-04-26T05:38:50.789000Z, 1533.84 2012-04-26T05:38:50.898000Z, 1533.84 2012-04-26T05:38:50.992000Z, 1533.84 2012-04-26T05:38:51.102000Z, 1533.85 2012-04-26T05:38:51.195000Z, 1533.85 2012-04-26T05:38:51.289000Z, 1533.85 2012-04-26T05:38:51.398000Z, 1533.85 2012-04-26T05:38:51.492000Z, 1533.85 2012-04-26T05:38:51.602000Z, 1533.85 2012-04-26T05:38:51.695000Z, 1533.85 2012-04-26T05:38:51.789000Z, 1533.85 2012-04-26T05:38:51.898000Z, 1533.85 2012-04-26T05:38:51.992000Z, 1533.84 2012-04-26T05:38:52.102000Z, 1533.84 2012-04-26T05:38:52.195000Z, 1533.84 2012-04-26T05:38:52.289000Z, 1533.84 2012-04-26T05:38:52.398000Z, 1533.84 2012-04-26T05:38:52.492000Z, 1533.83 2012-04-26T05:38:52.602000Z, 1533.83 2012-04-26T05:38:52.695000Z, 1533.83 2012-04-26T05:38:52.789000Z, 1533.83 2012-04-26T05:38:52.898000Z, 1533.83 2012-04-26T05:38:52.992000Z, 1533.84 2012-04-26T05:38:53.086000Z, 1533.84 2012-04-26T05:38:53.195000Z, 1533.84 2012-04-26T05:38:53.289000Z, 1533.84 2012-04-26T05:38:53.398000Z, 1533.84 2012-04-26T05:38:53.492000Z, 1533.84 2012-04-26T05:38:53.602000Z, 1533.84 2012-04-26T05:38:53.695000Z, 1533.84 2012-04-26T05:38:53.789000Z, 1533.84 2012-04-26T05:38:53.898000Z, 1533.85 2012-04-26T05:38:53.992000Z, 1533.85 2012-04-26T05:38:54.102000Z, 1533.85 2012-04-26T05:38:54.195000Z, 1533.85 2012-04-26T05:38:54.289000Z, 1533.85 2012-04-26T05:38:54.398000Z, 1533.85 2012-04-26T05:38:54.492000Z, 1533.85 2012-04-26T05:38:54.602000Z, 1533.85 2012-04-26T05:38:54.695000Z, 1533.84 2012-04-26T05:38:54.789000Z, 1533.84 2012-04-26T05:38:54.898000Z, 1533.84 2012-04-26T05:38:54.992000Z, 1533.84 2012-04-26T05:38:55.102000Z, 1533.84 2012-04-26T05:38:55.195000Z, 1533.84 2012-04-26T05:38:55.289000Z, 1533.84 2012-04-26T05:38:55.398000Z, 1533.83 2012-04-26T05:38:55.492000Z, 1533.84 2012-04-26T05:38:55.602000Z, 1533.84 2012-04-26T05:38:55.695000Z, 1533.84 2012-04-26T05:38:55.789000Z, 1533.84 2012-04-26T05:38:55.898000Z, 1533.84 2012-04-26T05:38:55.992000Z, 1533.84 2012-04-26T05:38:56.102000Z, 1533.84 2012-04-26T05:38:56.195000Z, 1533.84 2012-04-26T05:38:56.289000Z, 1533.84 2012-04-26T05:38:56.398000Z, 1533.84 2012-04-26T05:38:56.492000Z, 1533.85 2012-04-26T05:38:56.602000Z, 1533.84 2012-04-26T05:38:56.695000Z, 1533.84 2012-04-26T05:38:56.789000Z, 1533.84 2012-04-26T05:38:56.899000Z, 1533.84 2012-04-26T05:38:56.992000Z, 1533.84 2012-04-26T05:38:57.102000Z, 1533.84 2012-04-26T05:38:57.195000Z, 1533.84 2012-04-26T05:38:57.289000Z, 1533.83 2012-04-26T05:38:57.399000Z, 1533.83 2012-04-26T05:38:57.492000Z, 1533.83 2012-04-26T05:38:57.602000Z, 1533.83 2012-04-26T05:38:57.695000Z, 1533.83 2012-04-26T05:38:57.789000Z, 1533.83 2012-04-26T05:38:57.899000Z, 1533.83 2012-04-26T05:38:57.992000Z, 1533.84 2012-04-26T05:38:58.102000Z, 1533.84 2012-04-26T05:38:58.195000Z, 1533.84 2012-04-26T05:38:58.289000Z, 1533.83 2012-04-26T05:38:58.399000Z, 1533.83 2012-04-26T05:38:58.492000Z, 1533.83 2012-04-26T05:38:58.602000Z, 1533.83 2012-04-26T05:38:58.695000Z, 1533.83 2012-04-26T05:38:58.789000Z, 1533.83 2012-04-26T05:38:58.899000Z, 1533.83 2012-04-26T05:38:58.992000Z, 1533.83 2012-04-26T05:38:59.102000Z, 1533.83 2012-04-26T05:38:59.195000Z, 1533.83 2012-04-26T05:38:59.305000Z, 1533.83 2012-04-26T05:38:59.399000Z, 1533.83 2012-04-26T05:38:59.492000Z, 1533.83 2012-04-26T05:38:59.602000Z, 1533.83 2012-04-26T05:38:59.695000Z, 1533.83 2012-04-26T05:38:59.789000Z, 1533.83 2012-04-26T05:38:59.899000Z, 1533.83 2012-04-26T05:38:59.992000Z, 1533.83 2012-04-26T05:39:00.102000Z, 1533.83 2012-04-26T05:39:00.195000Z, 1533.83 2012-04-26T05:39:00.289000Z, 1533.83 2012-04-26T05:39:00.399000Z, 1533.83 2012-04-26T05:39:00.492000Z, 1533.83 2012-04-26T05:39:00.602000Z, 1533.83 2012-04-26T05:39:00.695000Z, 1533.83 2012-04-26T05:39:00.789000Z, 1533.83 2012-04-26T05:39:00.899000Z, 1533.83 2012-04-26T05:39:00.992000Z, 1533.83 2012-04-26T05:39:01.102000Z, 1533.83 2012-04-26T05:39:01.195000Z, 1533.83 2012-04-26T05:39:01.305000Z, 1533.84 2012-04-26T05:39:01.399000Z, 1533.84 2012-04-26T05:39:01.492000Z, 1533.84 2012-04-26T05:39:01.602000Z, 1533.84 2012-04-26T05:39:01.695000Z, 1533.84 2012-04-26T05:39:01.805000Z, 1533.84 2012-04-26T05:39:01.899000Z, 1533.84 2012-04-26T05:39:01.992000Z, 1533.84 2012-04-26T05:39:02.102000Z, 1533.84 2012-04-26T05:39:02.195000Z, 1533.84 2012-04-26T05:39:02.305000Z, 1533.84 2012-04-26T05:39:02.399000Z, 1533.84 2012-04-26T05:39:02.492000Z, 1533.84 2012-04-26T05:39:02.602000Z, 1533.84 2012-04-26T05:39:02.695000Z, 1533.84 2012-04-26T05:39:02.789000Z, 1533.84 2012-04-26T05:39:02.899000Z, 1533.84 2012-04-26T05:39:02.992000Z, 1533.83 2012-04-26T05:39:03.102000Z, 1533.83 2012-04-26T05:39:03.195000Z, 1533.84 2012-04-26T05:39:03.305000Z, 1533.84 2012-04-26T05:39:03.399000Z, 1533.84 2012-04-26T05:39:03.492000Z, 1533.83 2012-04-26T05:39:03.602000Z, 1533.83 2012-04-26T05:39:03.695000Z, 1533.83 2012-04-26T05:39:03.867000Z, 1533.83 2012-04-26T05:39:03.883000Z, 1533.83 2012-04-26T05:39:03.992000Z, 1533.84 2012-04-26T05:39:04.102000Z, 1533.83 2012-04-26T05:39:04.195000Z, 1533.83 2012-04-26T05:39:04.305000Z, 1533.83 2012-04-26T05:39:04.399000Z, 1533.83 2012-04-26T05:39:04.492000Z, 1533.83 2012-04-26T05:39:04.602000Z, 1533.83 2012-04-26T05:39:04.695000Z, 1533.83 2012-04-26T05:39:04.805000Z, 1533.83 2012-04-26T05:39:04.899000Z, 1533.83 2012-04-26T05:39:04.992000Z, 1533.84 2012-04-26T05:39:05.102000Z, 1533.84 2012-04-26T05:39:05.195000Z, 1533.84 2012-04-26T05:39:05.305000Z, 1533.84 2012-04-26T05:39:05.399000Z, 1533.84 2012-04-26T05:39:05.492000Z, 1533.84 2012-04-26T05:39:05.602000Z, 1533.84 2012-04-26T05:39:05.695000Z, 1533.84 2012-04-26T05:39:05.789000Z, 1533.84 2012-04-26T05:39:05.899000Z, 1533.84 2012-04-26T05:39:05.992000Z, 1533.84 2012-04-26T05:39:06.102000Z, 1533.84 2012-04-26T05:39:06.195000Z, 1533.83 2012-04-26T05:39:06.305000Z, 1533.83 2012-04-26T05:39:06.399000Z, 1533.83 2012-04-26T05:39:06.492000Z, 1533.83 2012-04-26T05:39:06.602000Z, 1533.83 2012-04-26T05:39:06.696000Z, 1533.83 2012-04-26T05:39:06.805000Z, 1533.83 2012-04-26T05:39:06.899000Z, 1533.83 2012-04-26T05:39:06.992000Z, 1533.83 2012-04-26T05:39:07.102000Z, 1533.83 2012-04-26T05:39:07.196000Z, 1533.83 2012-04-26T05:39:07.305000Z, 1533.83 2012-04-26T05:39:07.399000Z, 1533.83 2012-04-26T05:39:07.492000Z, 1533.83 2012-04-26T05:39:07.602000Z, 1533.83 2012-04-26T05:39:07.696000Z, 1533.83 2012-04-26T05:39:07.805000Z, 1533.83 2012-04-26T05:39:07.899000Z, 1533.83 2012-04-26T05:39:07.992000Z, 1533.83 2012-04-26T05:39:08.102000Z, 1533.82 2012-04-26T05:39:08.196000Z, 1533.82 2012-04-26T05:39:08.305000Z, 1533.82 2012-04-26T05:39:08.399000Z, 1533.82 2012-04-26T05:39:08.492000Z, 1533.82 2012-04-26T05:39:08.602000Z, 1533.82 2012-04-26T05:39:08.696000Z, 1533.82 2012-04-26T05:39:08.805000Z, 1533.82 2012-04-26T05:39:08.899000Z, 1533.82 2012-04-26T05:39:08.992000Z, 1533.82 2012-04-26T05:39:09.102000Z, 1533.82 2012-04-26T05:39:09.196000Z, 1533.82 2012-04-26T05:39:09.305000Z, 1533.82 2012-04-26T05:39:09.399000Z, 1533.82 2012-04-26T05:39:09.492000Z, 1533.82 2012-04-26T05:39:09.602000Z, 1533.82 2012-04-26T05:39:09.696000Z, 1533.82 2012-04-26T05:39:09.805000Z, 1533.82 2012-04-26T05:39:09.899000Z, 1533.82 2012-04-26T05:39:09.992000Z, 1533.82 2012-04-26T05:39:10.102000Z, 1533.82 2012-04-26T05:39:10.196000Z, 1533.82 2012-04-26T05:39:10.305000Z, 1533.82 2012-04-26T05:39:10.399000Z, 1533.82 2012-04-26T05:39:10.492000Z, 1533.83 2012-04-26T05:39:10.602000Z, 1533.83 2012-04-26T05:39:10.696000Z, 1533.83 2012-04-26T05:39:10.789000Z, 1533.83 2012-04-26T05:39:10.914000Z, 1533.83 2012-04-26T05:39:10.992000Z, 1533.83 2012-04-26T05:39:11.102000Z, 1533.83 2012-04-26T05:39:11.196000Z, 1533.82 2012-04-26T05:39:11.289000Z, 1533.82 2012-04-26T05:39:11.399000Z, 1533.82 2012-04-26T05:39:11.492000Z, 1533.82 2012-04-26T05:39:11.602000Z, 1533.82 2012-04-26T05:39:11.696000Z, 1533.82 2012-04-26T05:39:11.789000Z, 1533.82 2012-04-26T05:39:11.899000Z, 1533.82 2012-04-26T05:39:11.992000Z, 1533.82 2012-04-26T05:39:12.102000Z, 1533.81 2012-04-26T05:39:12.196000Z, 1533.82 2012-04-26T05:39:12.305000Z, 1533.82 2012-04-26T05:39:12.399000Z, 1533.82 2012-04-26T05:39:12.492000Z, 1533.82 2012-04-26T05:39:12.602000Z, 1533.82 2012-04-26T05:39:12.696000Z, 1533.82 2012-04-26T05:39:12.805000Z, 1533.83 2012-04-26T05:39:12.899000Z, 1533.83 2012-04-26T05:39:12.992000Z, 1533.83 2012-04-26T05:39:13.102000Z, 1533.83 2012-04-26T05:39:13.196000Z, 1533.83 2012-04-26T05:39:13.289000Z, 1533.83 2012-04-26T05:39:13.399000Z, 1533.83 2012-04-26T05:39:13.492000Z, 1533.83 2012-04-26T05:39:13.602000Z, 1533.83 2012-04-26T05:39:13.696000Z, 1533.83 2012-04-26T05:39:13.789000Z, 1533.83 2012-04-26T05:39:13.899000Z, 1533.83 2012-04-26T05:39:13.992000Z, 1533.83 2012-04-26T05:39:14.102000Z, 1533.83 2012-04-26T05:39:14.196000Z, 1533.83 2012-04-26T05:39:14.289000Z, 1533.83 2012-04-26T05:39:14.399000Z, 1533.83 2012-04-26T05:39:14.492000Z, 1533.83 2012-04-26T05:39:14.602000Z, 1533.82 2012-04-26T05:39:14.696000Z, 1533.82 2012-04-26T05:39:14.789000Z, 1533.82 2012-04-26T05:39:14.899000Z, 1533.82 2012-04-26T05:39:14.992000Z, 1533.82 2012-04-26T05:39:15.102000Z, 1533.82 2012-04-26T05:39:15.196000Z, 1533.82 2012-04-26T05:39:15.289000Z, 1533.82 2012-04-26T05:39:15.399000Z, 1533.82 2012-04-26T05:39:15.492000Z, 1533.83 2012-04-26T05:39:15.602000Z, 1533.83 2012-04-26T05:39:15.696000Z, 1533.83 2012-04-26T05:39:15.867000Z, 1533.83 2012-04-26T05:39:15.899000Z, 1533.83 2012-04-26T05:39:15.992000Z, 1533.83 2012-04-26T05:39:16.102000Z, 1533.83 2012-04-26T05:39:16.196000Z, 1533.83 2012-04-26T05:39:16.289000Z, 1533.83 2012-04-26T05:39:16.399000Z, 1533.83 2012-04-26T05:39:16.493000Z, 1533.83 2012-04-26T05:39:16.602000Z, 1533.83 2012-04-26T05:39:16.696000Z, 1533.83 2012-04-26T05:39:16.789000Z, 1533.83 2012-04-26T05:39:16.899000Z, 1533.83 2012-04-26T05:39:16.993000Z, 1533.83 2012-04-26T05:39:17.102000Z, 1533.83 2012-04-26T05:39:17.196000Z, 1533.83 2012-04-26T05:39:17.289000Z, 1533.83 2012-04-26T05:39:17.399000Z, 1533.83 2012-04-26T05:39:17.493000Z, 1533.83 2012-04-26T05:39:17.602000Z, 1533.83 2012-04-26T05:39:17.696000Z, 1533.83 2012-04-26T05:39:17.789000Z, 1533.83 2012-04-26T05:39:17.899000Z, 1533.83 2012-04-26T05:39:17.993000Z, 1533.83 2012-04-26T05:39:18.102000Z, 1533.83 2012-04-26T05:39:18.196000Z, 1533.83 2012-04-26T05:39:18.289000Z, 1533.83 2012-04-26T05:39:18.399000Z, 1533.83 2012-04-26T05:39:18.493000Z, 1533.83 2012-04-26T05:39:18.602000Z, 1533.83 2012-04-26T05:39:18.696000Z, 1533.83 2012-04-26T05:39:18.789000Z, 1533.83 2012-04-26T05:39:18.899000Z, 1533.83 2012-04-26T05:39:18.993000Z, 1533.83 2012-04-26T05:39:19.102000Z, 1533.83 2012-04-26T05:39:19.196000Z, 1533.83 2012-04-26T05:39:19.289000Z, 1533.83 2012-04-26T05:39:19.399000Z, 1533.83 2012-04-26T05:39:19.493000Z, 1533.83 2012-04-26T05:39:19.602000Z, 1533.83 2012-04-26T05:39:19.696000Z, 1533.83 2012-04-26T05:39:19.805000Z, 1533.83 2012-04-26T05:39:19.899000Z, 1533.83 2012-04-26T05:39:19.993000Z, 1533.83 2012-04-26T05:39:20.102000Z, 1533.83 2012-04-26T05:39:20.196000Z, 1533.83 2012-04-26T05:39:20.289000Z, 1533.84 2012-04-26T05:39:20.399000Z, 1533.83 2012-04-26T05:39:20.493000Z, 1533.83 2012-04-26T05:39:20.602000Z, 1533.83 2012-04-26T05:39:20.696000Z, 1533.83 2012-04-26T05:39:20.789000Z, 1533.83 2012-04-26T05:39:20.899000Z, 1533.83 2012-04-26T05:39:20.993000Z, 1533.83 2012-04-26T05:39:21.102000Z, 1533.83 2012-04-26T05:39:21.196000Z, 1533.83 2012-04-26T05:39:21.289000Z, 1533.83 2012-04-26T05:39:21.399000Z, 1533.83 2012-04-26T05:39:21.493000Z, 1533.83 2012-04-26T05:39:21.602000Z, 1533.83 2012-04-26T05:39:21.696000Z, 1533.82 2012-04-26T05:39:21.789000Z, 1533.82 2012-04-26T05:39:21.899000Z, 1533.82 2012-04-26T05:39:21.993000Z, 1533.82 2012-04-26T05:39:22.102000Z, 1533.82 2012-04-26T05:39:22.196000Z, 1533.82 2012-04-26T05:39:22.289000Z, 1533.82 2012-04-26T05:39:22.399000Z, 1533.82 2012-04-26T05:39:22.493000Z, 1533.82 2012-04-26T05:39:22.602000Z, 1533.82 2012-04-26T05:39:22.696000Z, 1533.82 2012-04-26T05:39:22.789000Z, 1533.82 2012-04-26T05:39:22.899000Z, 1533.82 2012-04-26T05:39:22.993000Z, 1533.82 2012-04-26T05:39:23.102000Z, 1533.82 2012-04-26T05:39:23.196000Z, 1533.82 2012-04-26T05:39:23.289000Z, 1533.82 2012-04-26T05:39:23.399000Z, 1533.82 2012-04-26T05:39:23.493000Z, 1533.83 2012-04-26T05:39:23.602000Z, 1533.83 2012-04-26T05:39:23.696000Z, 1533.83 2012-04-26T05:39:23.789000Z, 1533.83 2012-04-26T05:39:23.899000Z, 1533.83 2012-04-26T05:39:23.993000Z, 1533.83 2012-04-26T05:39:24.102000Z, 1533.83 2012-04-26T05:39:24.196000Z, 1533.83 2012-04-26T05:39:24.305000Z, 1533.83 2012-04-26T05:39:24.399000Z, 1533.83 2012-04-26T05:39:24.493000Z, 1533.83 2012-04-26T05:39:24.602000Z, 1533.83 2012-04-26T05:39:24.696000Z, 1533.83 2012-04-26T05:39:24.852000Z, 1533.83 2012-04-26T05:39:24.883000Z, 1533.83 2012-04-26T05:39:24.993000Z, 1533.83 2012-04-26T05:39:25.102000Z, 1533.83 2012-04-26T05:39:25.196000Z, 1533.83 2012-04-26T05:39:25.289000Z, 1533.83 2012-04-26T05:39:25.399000Z, 1533.83 2012-04-26T05:39:25.493000Z, 1533.83 2012-04-26T05:39:25.602000Z, 1533.83 2012-04-26T05:39:25.696000Z, 1533.82 2012-04-26T05:39:25.789000Z, 1533.82 2012-04-26T05:39:25.899000Z, 1533.82 2012-04-26T05:39:25.993000Z, 1533.82 2012-04-26T05:39:26.102000Z, 1533.82 2012-04-26T05:39:26.196000Z, 1533.82 2012-04-26T05:39:26.290000Z, 1533.82 2012-04-26T05:39:26.399000Z, 1533.82 2012-04-26T05:39:26.493000Z, 1533.82 2012-04-26T05:39:26.602000Z, 1533.82 2012-04-26T05:39:26.696000Z, 1533.82 2012-04-26T05:39:26.790000Z, 1533.81 2012-04-26T05:39:26.899000Z, 1533.81 2012-04-26T05:39:26.993000Z, 1533.81 2012-04-26T05:39:27.102000Z, 1533.81 2012-04-26T05:39:27.196000Z, 1533.81 2012-04-26T05:39:27.290000Z, 1533.81 2012-04-26T05:39:27.399000Z, 1533.81 2012-04-26T05:39:27.493000Z, 1533.81 2012-04-26T05:39:27.602000Z, 1533.81 2012-04-26T05:39:27.696000Z, 1533.81 2012-04-26T05:39:27.790000Z, 1533.81 2012-04-26T05:39:27.899000Z, 1533.81 2012-04-26T05:39:27.993000Z, 1533.81 2012-04-26T05:39:28.102000Z, 1533.81 2012-04-26T05:39:28.196000Z, 1533.81 2012-04-26T05:39:28.305000Z, 1533.81 2012-04-26T05:39:28.399000Z, 1533.81 2012-04-26T05:39:28.493000Z, 1533.81 2012-04-26T05:39:28.602000Z, 1533.81 2012-04-26T05:39:28.696000Z, 1533.81 2012-04-26T05:39:28.790000Z, 1533.81 2012-04-26T05:39:28.883000Z, 1533.81 2012-04-26T05:39:28.993000Z, 1533.81 2012-04-26T05:39:29.102000Z, 1533.81 2012-04-26T05:39:29.196000Z, 1533.81 2012-04-26T05:39:29.290000Z, 1533.81 2012-04-26T05:39:29.399000Z, 1533.81 2012-04-26T05:39:29.493000Z, 1533.81 2012-04-26T05:39:29.602000Z, 1533.81 2012-04-26T05:39:29.696000Z, 1533.81 2012-04-26T05:39:29.790000Z, 1533.81 2012-04-26T05:39:29.899000Z, 1533.81 2012-04-26T05:39:29.993000Z, 1533.81 2012-04-26T05:39:30.102000Z, 1533.81 2012-04-26T05:39:30.196000Z, 1533.81 2012-04-26T05:39:30.290000Z, 1533.81 2012-04-26T05:39:30.415000Z, 1533.81 2012-04-26T05:39:30.493000Z, 1533.82 2012-04-26T05:39:30.602000Z, 1533.82 2012-04-26T05:39:30.696000Z, 1533.82 2012-04-26T05:39:30.790000Z, 1533.82 2012-04-26T05:39:30.899000Z, 1533.82 2012-04-26T05:39:30.993000Z, 1533.82 2012-04-26T05:39:31.102000Z, 1533.82 2012-04-26T05:39:31.196000Z, 1533.82 2012-04-26T05:39:31.305000Z, 1533.82 2012-04-26T05:39:31.399000Z, 1533.81 2012-04-26T05:39:31.493000Z, 1533.81 2012-04-26T05:39:31.618000Z, 1533.81 2012-04-26T05:39:31.696000Z, 1533.81 2012-04-26T05:39:31.790000Z, 1533.81 2012-04-26T05:39:31.883000Z, 1533.81 2012-04-26T05:39:31.993000Z, 1533.81 2012-04-26T05:39:32.102000Z, 1533.81 2012-04-26T05:39:32.196000Z, 1533.81 2012-04-26T05:39:32.290000Z, 1533.81 2012-04-26T05:39:32.399000Z, 1533.81 2012-04-26T05:39:32.493000Z, 1533.81 2012-04-26T05:39:32.602000Z, 1533.81 2012-04-26T05:39:32.696000Z, 1533.81 2012-04-26T05:39:32.805000Z, 1533.81 2012-04-26T05:39:32.899000Z, 1533.81 2012-04-26T05:39:32.993000Z, 1533.81 2012-04-26T05:39:33.102000Z, 1533.81 2012-04-26T05:39:33.196000Z, 1533.81 2012-04-26T05:39:33.305000Z, 1533.81 2012-04-26T05:39:33.399000Z, 1533.81 2012-04-26T05:39:33.493000Z, 1533.81 2012-04-26T05:39:33.602000Z, 1533.81 2012-04-26T05:39:33.696000Z, 1533.81 2012-04-26T05:39:33.805000Z, 1533.82 2012-04-26T05:39:33.899000Z, 1533.82 2012-04-26T05:39:33.993000Z, 1533.82 2012-04-26T05:39:34.102000Z, 1533.81 2012-04-26T05:39:34.196000Z, 1533.81 2012-04-26T05:39:34.305000Z, 1533.81 2012-04-26T05:39:34.399000Z, 1533.81 2012-04-26T05:39:34.493000Z, 1533.82 2012-04-26T05:39:34.602000Z, 1533.82 2012-04-26T05:39:34.696000Z, 1533.82 2012-04-26T05:39:34.790000Z, 1533.82 2012-04-26T05:39:34.899000Z, 1533.82 2012-04-26T05:39:34.993000Z, 1533.82 2012-04-26T05:39:35.102000Z, 1533.82 2012-04-26T05:39:35.196000Z, 1533.82 2012-04-26T05:39:35.305000Z, 1533.82 2012-04-26T05:39:35.399000Z, 1533.82 2012-04-26T05:39:35.493000Z, 1533.83 2012-04-26T05:39:35.602000Z, 1533.83 2012-04-26T05:39:35.696000Z, 1533.83 2012-04-26T05:39:35.790000Z, 1533.83 2012-04-26T05:39:35.899000Z, 1533.83 2012-04-26T05:39:35.993000Z, 1533.83 2012-04-26T05:39:36.102000Z, 1533.83 2012-04-26T05:39:36.196000Z, 1533.83 2012-04-26T05:39:36.290000Z, 1533.83 2012-04-26T05:39:36.399000Z, 1533.83 2012-04-26T05:39:36.493000Z, 1533.83 2012-04-26T05:39:36.602000Z, 1533.83 2012-04-26T05:39:36.696000Z, 1533.83 2012-04-26T05:39:36.837000Z, 1533.83 2012-04-26T05:39:36.883000Z, 1533.83 2012-04-26T05:39:36.993000Z, 1533.83 2012-04-26T05:39:37.102000Z, 1533.83 2012-04-26T05:39:37.196000Z, 1533.83 2012-04-26T05:39:37.290000Z, 1533.83 2012-04-26T05:39:37.399000Z, 1533.83 2012-04-26T05:39:37.493000Z, 1533.83 2012-04-26T05:39:37.602000Z, 1533.83 2012-04-26T05:39:37.696000Z, 1533.83 2012-04-26T05:39:37.790000Z, 1533.83 2012-04-26T05:39:37.899000Z, 1533.83 2012-04-26T05:39:37.993000Z, 1533.83 2012-04-26T05:39:38.102000Z, 1533.83 2012-04-26T05:39:38.196000Z, 1533.83 2012-04-26T05:39:38.290000Z, 1533.83 2012-04-26T05:39:38.399000Z, 1533.83 2012-04-26T05:39:38.493000Z, 1533.82 2012-04-26T05:39:38.587000Z, 1533.83 2012-04-26T05:39:38.696000Z, 1533.83 2012-04-26T05:39:38.790000Z, 1533.83 2012-04-26T05:39:38.899000Z, 1533.83 2012-04-26T05:39:38.993000Z, 1533.82 2012-04-26T05:39:39.102000Z, 1533.82 2012-04-26T05:39:39.212000Z, 1533.82 2012-04-26T05:39:39.290000Z, 1533.83 2012-04-26T05:39:39.399000Z, 1533.83 2012-04-26T05:39:39.493000Z, 1533.83 2012-04-26T05:39:39.602000Z, 1533.82 2012-04-26T05:39:39.696000Z, 1533.82 2012-04-26T05:39:39.790000Z, 1533.83 2012-04-26T05:39:39.899000Z, 1533.83 2012-04-26T05:39:39.993000Z, 1533.83 2012-04-26T05:39:40.102000Z, 1533.83 2012-04-26T05:39:40.196000Z, 1533.83 2012-04-26T05:39:40.290000Z, 1533.83 2012-04-26T05:39:40.399000Z, 1533.83 2012-04-26T05:39:40.493000Z, 1533.83 2012-04-26T05:39:40.602000Z, 1533.83 2012-04-26T05:39:40.696000Z, 1533.83 2012-04-26T05:39:40.790000Z, 1533.83 2012-04-26T05:39:40.899000Z, 1533.83 2012-04-26T05:39:40.993000Z, 1533.82 2012-04-26T05:39:41.102000Z, 1533.82 2012-04-26T05:39:41.196000Z, 1533.82 2012-04-26T05:39:41.290000Z, 1533.82 2012-04-26T05:39:41.399000Z, 1533.82 2012-04-26T05:39:41.493000Z, 1533.82 2012-04-26T05:39:41.602000Z, 1533.82 2012-04-26T05:39:41.696000Z, 1533.81 2012-04-26T05:39:41.790000Z, 1533.81 2012-04-26T05:39:41.899000Z, 1533.81 2012-04-26T05:39:41.993000Z, 1533.81 2012-04-26T05:39:42.102000Z, 1533.81 2012-04-26T05:39:42.196000Z, 1533.81 2012-04-26T05:39:42.290000Z, 1533.81 2012-04-26T05:39:42.399000Z, 1533.81 2012-04-26T05:39:42.493000Z, 1533.81 2012-04-26T05:39:42.602000Z, 1533.81 2012-04-26T05:39:42.696000Z, 1533.81 2012-04-26T05:39:42.790000Z, 1533.81 2012-04-26T05:39:42.899000Z, 1533.81 2012-04-26T05:39:42.993000Z, 1533.81 2012-04-26T05:39:43.102000Z, 1533.81 2012-04-26T05:39:43.196000Z, 1533.81 2012-04-26T05:39:43.290000Z, 1533.81 2012-04-26T05:39:43.399000Z, 1533.82 2012-04-26T05:39:43.493000Z, 1533.82 2012-04-26T05:39:43.602000Z, 1533.82 2012-04-26T05:39:43.696000Z, 1533.82 2012-04-26T05:39:43.790000Z, 1533.82 2012-04-26T05:39:43.899000Z, 1533.82 2012-04-26T05:39:43.993000Z, 1533.82 2012-04-26T05:39:44.102000Z, 1533.82 2012-04-26T05:39:44.196000Z, 1533.81 2012-04-26T05:39:44.290000Z, 1533.81 2012-04-26T05:39:44.399000Z, 1533.81 2012-04-26T05:39:44.493000Z, 1533.81 2012-04-26T05:39:44.602000Z, 1533.81 2012-04-26T05:39:44.696000Z, 1533.81 2012-04-26T05:39:44.790000Z, 1533.81 2012-04-26T05:39:44.899000Z, 1533.80 2012-04-26T05:39:44.993000Z, 1533.80 2012-04-26T05:39:45.102000Z, 1533.80 2012-04-26T05:39:45.196000Z, 1533.80 2012-04-26T05:39:45.290000Z, 1533.81 2012-04-26T05:39:45.399000Z, 1533.81 2012-04-26T05:39:45.493000Z, 1533.81 2012-04-26T05:39:45.602000Z, 1533.81 2012-04-26T05:39:45.696000Z, 1533.81 2012-04-26T05:39:45.790000Z, 1533.81 2012-04-26T05:39:45.899000Z, 1533.81 2012-04-26T05:39:45.993000Z, 1533.81 2012-04-26T05:39:46.102000Z, 1533.81 2012-04-26T05:39:46.196000Z, 1533.81 2012-04-26T05:39:46.290000Z, 1533.81 2012-04-26T05:39:46.399000Z, 1533.81 2012-04-26T05:39:46.493000Z, 1533.81 2012-04-26T05:39:46.602000Z, 1533.81 2012-04-26T05:39:46.696000Z, 1533.81 2012-04-26T05:39:46.790000Z, 1533.81 2012-04-26T05:39:46.899000Z, 1533.81 2012-04-26T05:39:46.993000Z, 1533.81 2012-04-26T05:39:47.102000Z, 1533.81 2012-04-26T05:39:47.196000Z, 1533.81 2012-04-26T05:39:47.290000Z, 1533.81 2012-04-26T05:39:47.399000Z, 1533.81 2012-04-26T05:39:47.493000Z, 1533.81 2012-04-26T05:39:47.602000Z, 1533.80 2012-04-26T05:39:47.696000Z, 1533.80 2012-04-26T05:39:47.790000Z, 1533.80 2012-04-26T05:39:47.899000Z, 1533.80 2012-04-26T05:39:47.993000Z, 1533.80 2012-04-26T05:39:48.102000Z, 1533.80 2012-04-26T05:39:48.196000Z, 1533.80 2012-04-26T05:39:48.305000Z, 1533.80 2012-04-26T05:39:48.399000Z, 1533.80 2012-04-26T05:39:48.493000Z, 1533.80 2012-04-26T05:39:48.602000Z, 1533.80 2012-04-26T05:39:48.696000Z, 1533.81 2012-04-26T05:39:48.790000Z, 1533.81 2012-04-26T05:39:48.899000Z, 1533.81 2012-04-26T05:39:48.993000Z, 1533.81 2012-04-26T05:39:49.087000Z, 1533.81 2012-04-26T05:39:49.196000Z, 1533.81 2012-04-26T05:39:49.290000Z, 1533.81 2012-04-26T05:39:49.399000Z, 1533.81 2012-04-26T05:39:49.493000Z, 1533.80 2012-04-26T05:39:49.602000Z, 1533.80 2012-04-26T05:39:49.696000Z, 1533.80 2012-04-26T05:39:49.805000Z, 1533.80 2012-04-26T05:39:49.899000Z, 1533.80 2012-04-26T05:39:49.993000Z, 1533.80 2012-04-26T05:39:50.102000Z, 1533.80 2012-04-26T05:39:50.196000Z, 1533.80 2012-04-26T05:39:50.305000Z, 1533.80 2012-04-26T05:39:50.399000Z, 1533.80 2012-04-26T05:39:50.493000Z, 1533.80 2012-04-26T05:39:50.602000Z, 1533.80 2012-04-26T05:39:50.696000Z, 1533.80 2012-04-26T05:39:50.790000Z, 1533.80 2012-04-26T05:39:50.899000Z, 1533.80 2012-04-26T05:39:50.993000Z, 1533.80 2012-04-26T05:39:51.102000Z, 1533.80 2012-04-26T05:39:51.196000Z, 1533.80 2012-04-26T05:39:51.290000Z, 1533.80 2012-04-26T05:39:51.399000Z, 1533.80 2012-04-26T05:39:51.493000Z, 1533.80 2012-04-26T05:39:51.602000Z, 1533.80 2012-04-26T05:39:51.696000Z, 1533.80 2012-04-26T05:39:51.790000Z, 1533.80 2012-04-26T05:39:51.899000Z, 1533.80 2012-04-26T05:39:51.993000Z, 1533.80 2012-04-26T05:39:52.102000Z, 1533.80 2012-04-26T05:39:52.196000Z, 1533.80 2012-04-26T05:39:52.305000Z, 1533.80 2012-04-26T05:39:52.399000Z, 1533.80 2012-04-26T05:39:52.493000Z, 1533.81 2012-04-26T05:39:52.602000Z, 1533.81 2012-04-26T05:39:52.696000Z, 1533.80 2012-04-26T05:39:52.790000Z, 1533.81 2012-04-26T05:39:52.899000Z, 1533.81 2012-04-26T05:39:52.993000Z, 1533.81 2012-04-26T05:39:53.102000Z, 1533.81 2012-04-26T05:39:53.196000Z, 1533.81 2012-04-26T05:39:53.290000Z, 1533.81 2012-04-26T05:39:53.399000Z, 1533.81 2012-04-26T05:39:53.493000Z, 1533.81 2012-04-26T05:39:53.602000Z, 1533.81 2012-04-26T05:39:53.696000Z, 1533.81 2012-04-26T05:39:53.805000Z, 1533.80 2012-04-26T05:39:53.899000Z, 1533.81 2012-04-26T05:39:53.993000Z, 1533.81 2012-04-26T05:39:54.102000Z, 1533.80 2012-04-26T05:39:54.196000Z, 1533.80 2012-04-26T05:39:54.290000Z, 1533.80 2012-04-26T05:39:54.399000Z, 1533.80 2012-04-26T05:39:54.493000Z, 1533.80 2012-04-26T05:39:54.602000Z, 1533.80 2012-04-26T05:39:54.696000Z, 1533.80 2012-04-26T05:39:54.790000Z, 1533.80 2012-04-26T05:39:54.899000Z, 1533.80 2012-04-26T05:39:54.993000Z, 1533.81 2012-04-26T05:39:55.102000Z, 1533.81 2012-04-26T05:39:55.196000Z, 1533.81 2012-04-26T05:39:55.306000Z, 1533.81 2012-04-26T05:39:55.399000Z, 1533.81 2012-04-26T05:39:55.493000Z, 1533.81 2012-04-26T05:39:55.602000Z, 1533.81 2012-04-26T05:39:55.696000Z, 1533.81 2012-04-26T05:39:55.790000Z, 1533.81 2012-04-26T05:39:55.899000Z, 1533.81 2012-04-26T05:39:55.993000Z, 1533.81 2012-04-26T05:39:56.102000Z, 1533.81 2012-04-26T05:39:56.196000Z, 1533.81 2012-04-26T05:39:56.306000Z, 1533.82 2012-04-26T05:39:56.399000Z, 1533.82 2012-04-26T05:39:56.493000Z, 1533.82 2012-04-26T05:39:56.602000Z, 1533.82 2012-04-26T05:39:56.696000Z, 1533.82 2012-04-26T05:39:56.790000Z, 1533.82 2012-04-26T05:39:56.899000Z, 1533.82 2012-04-26T05:39:56.993000Z, 1533.82 2012-04-26T05:39:57.102000Z, 1533.82 2012-04-26T05:39:57.196000Z, 1533.82 2012-04-26T05:39:57.306000Z, 1533.82 2012-04-26T05:39:57.399000Z, 1533.82 2012-04-26T05:39:57.493000Z, 1533.82 2012-04-26T05:39:57.587000Z, 1533.82 2012-04-26T05:39:57.696000Z, 1533.82 2012-04-26T05:39:57.790000Z, 1533.82 2012-04-26T05:39:57.899000Z, 1533.82 2012-04-26T05:39:57.993000Z, 1533.82 2012-04-26T05:39:58.102000Z, 1533.82 2012-04-26T05:39:58.196000Z, 1533.81 2012-04-26T05:39:58.290000Z, 1533.81 2012-04-26T05:39:58.399000Z, 1533.81 2012-04-26T05:39:58.493000Z, 1533.81 2012-04-26T05:39:58.602000Z, 1533.81 2012-04-26T05:39:58.696000Z, 1533.81 2012-04-26T05:39:58.790000Z, 1533.81 2012-04-26T05:39:58.899000Z, 1533.81 2012-04-26T05:39:58.993000Z, 1533.82 2012-04-26T05:39:59.102000Z, 1533.82 2012-04-26T05:39:59.196000Z, 1533.82 2012-04-26T05:39:59.290000Z, 1533.82 2012-04-26T05:39:59.399000Z, 1533.81 2012-04-26T05:39:59.493000Z, 1533.81 2012-04-26T05:39:59.602000Z, 1533.82 2012-04-26T05:39:59.696000Z, 1533.82 2012-04-26T05:39:59.790000Z, 1533.82 2012-04-26T05:39:59.899000Z, 1533.82 2012-04-26T05:39:59.993000Z, 1533.82 2012-04-26T05:40:00.102000Z, 1533.82 2012-04-26T05:40:00.196000Z, 1533.82 2012-04-26T05:40:00.290000Z, 1533.82 2012-04-26T05:40:00.399000Z, 1533.82 2012-04-26T05:40:00.493000Z, 1533.82 2012-04-26T05:40:00.602000Z, 1533.82 2012-04-26T05:40:00.696000Z, 1533.82 2012-04-26T05:40:00.790000Z, 1533.82 2012-04-26T05:40:00.899000Z, 1533.82 2012-04-26T05:40:00.993000Z, 1533.82 2012-04-26T05:40:01.102000Z, 1533.82 2012-04-26T05:40:01.196000Z, 1533.82 2012-04-26T05:40:01.290000Z, 1533.82 2012-04-26T05:40:01.399000Z, 1533.82 2012-04-26T05:40:01.493000Z, 1533.82 2012-04-26T05:40:01.602000Z, 1533.82 2012-04-26T05:40:01.696000Z, 1533.82 2012-04-26T05:40:01.806000Z, 1533.81 2012-04-26T05:40:01.899000Z, 1533.81 2012-04-26T05:40:01.993000Z, 1533.81 2012-04-26T05:40:02.087000Z, 1533.81 2012-04-26T05:40:02.196000Z, 1533.81 2012-04-26T05:40:02.306000Z, 1533.81 2012-04-26T05:40:02.399000Z, 1533.81 2012-04-26T05:40:02.493000Z, 1533.81 2012-04-26T05:40:02.602000Z, 1533.81 2012-04-26T05:40:02.696000Z, 1533.81 2012-04-26T05:40:02.790000Z, 1533.80 2012-04-26T05:40:02.899000Z, 1533.80 2012-04-26T05:40:02.993000Z, 1533.80 2012-04-26T05:40:03.102000Z, 1533.80 2012-04-26T05:40:03.196000Z, 1533.81 2012-04-26T05:40:03.290000Z, 1533.80 2012-04-26T05:40:03.399000Z, 1533.80 2012-04-26T05:40:03.493000Z, 1533.80 2012-04-26T05:40:03.602000Z, 1533.80 2012-04-26T05:40:03.696000Z, 1533.80 2012-04-26T05:40:03.790000Z, 1533.80 2012-04-26T05:40:03.899000Z, 1533.81 2012-04-26T05:40:03.993000Z, 1533.81 2012-04-26T05:40:04.102000Z, 1533.81 2012-04-26T05:40:04.196000Z, 1533.81 2012-04-26T05:40:04.290000Z, 1533.81 2012-04-26T05:40:04.399000Z, 1533.81 2012-04-26T05:40:04.493000Z, 1533.81 2012-04-26T05:40:04.602000Z, 1533.81 2012-04-26T05:40:04.696000Z, 1533.81 2012-04-26T05:40:04.790000Z, 1533.81 2012-04-26T05:40:04.899000Z, 1533.81 2012-04-26T05:40:04.993000Z, 1533.81 2012-04-26T05:40:05.103000Z, 1533.81 2012-04-26T05:40:05.196000Z, 1533.80 2012-04-26T05:40:05.290000Z, 1533.80 2012-04-26T05:40:05.399000Z, 1533.81 2012-04-26T05:40:05.493000Z, 1533.81 2012-04-26T05:40:05.603000Z, 1533.80 2012-04-26T05:40:05.696000Z, 1533.80 2012-04-26T05:40:05.790000Z, 1533.80 2012-04-26T05:40:05.899000Z, 1533.80 2012-04-26T05:40:05.993000Z, 1533.80 2012-04-26T05:40:06.103000Z, 1533.80 2012-04-26T05:40:06.196000Z, 1533.80 2012-04-26T05:40:06.290000Z, 1533.80 2012-04-26T05:40:06.399000Z, 1533.80 2012-04-26T05:40:06.493000Z, 1533.80 2012-04-26T05:40:06.603000Z, 1533.80 2012-04-26T05:40:06.696000Z, 1533.80 2012-04-26T05:40:06.790000Z, 1533.80 2012-04-26T05:40:06.899000Z, 1533.80 2012-04-26T05:40:06.993000Z, 1533.80 2012-04-26T05:40:07.103000Z, 1533.80 2012-04-26T05:40:07.212000Z, 1533.80 2012-04-26T05:40:07.290000Z, 1533.80 2012-04-26T05:40:07.399000Z, 1533.79 2012-04-26T05:40:07.493000Z, 1533.80 2012-04-26T05:40:07.603000Z, 1533.80 2012-04-26T05:40:07.696000Z, 1533.80 2012-04-26T05:40:07.790000Z, 1533.79 2012-04-26T05:40:07.899000Z, 1533.79 2012-04-26T05:40:07.993000Z, 1533.79 2012-04-26T05:40:08.103000Z, 1533.79 2012-04-26T05:40:08.196000Z, 1533.79 2012-04-26T05:40:08.290000Z, 1533.79 2012-04-26T05:40:08.399000Z, 1533.79 2012-04-26T05:40:08.493000Z, 1533.80 2012-04-26T05:40:08.603000Z, 1533.80 2012-04-26T05:40:08.696000Z, 1533.80 2012-04-26T05:40:08.790000Z, 1533.80 2012-04-26T05:40:08.899000Z, 1533.80 2012-04-26T05:40:08.993000Z, 1533.80 2012-04-26T05:40:09.103000Z, 1533.79 2012-04-26T05:40:09.196000Z, 1533.80 2012-04-26T05:40:09.290000Z, 1533.80 2012-04-26T05:40:09.399000Z, 1533.80 2012-04-26T05:40:09.493000Z, 1533.80 2012-04-26T05:40:09.603000Z, 1533.79 2012-04-26T05:40:09.696000Z, 1533.79 2012-04-26T05:40:09.790000Z, 1533.79 2012-04-26T05:40:09.899000Z, 1533.79 2012-04-26T05:40:09.993000Z, 1533.79 2012-04-26T05:40:10.103000Z, 1533.79 2012-04-26T05:40:10.196000Z, 1533.79 2012-04-26T05:40:10.290000Z, 1533.79 2012-04-26T05:40:10.399000Z, 1533.79 2012-04-26T05:40:10.493000Z, 1533.79 2012-04-26T05:40:10.603000Z, 1533.79 2012-04-26T05:40:10.696000Z, 1533.79 2012-04-26T05:40:10.790000Z, 1533.79 2012-04-26T05:40:10.899000Z, 1533.79 2012-04-26T05:40:10.993000Z, 1533.79 2012-04-26T05:40:11.103000Z, 1533.79 2012-04-26T05:40:11.196000Z, 1533.79 2012-04-26T05:40:11.290000Z, 1533.79 2012-04-26T05:40:11.399000Z, 1533.79 2012-04-26T05:40:11.493000Z, 1533.79 2012-04-26T05:40:11.603000Z, 1533.79 2012-04-26T05:40:11.696000Z, 1533.80 2012-04-26T05:40:11.790000Z, 1533.80 2012-04-26T05:40:11.899000Z, 1533.80 2012-04-26T05:40:11.993000Z, 1533.80 2012-04-26T05:40:12.103000Z, 1533.80 2012-04-26T05:40:12.196000Z, 1533.80 2012-04-26T05:40:12.290000Z, 1533.81 2012-04-26T05:40:12.399000Z, 1533.81 2012-04-26T05:40:12.493000Z, 1533.81 2012-04-26T05:40:12.603000Z, 1533.81 2012-04-26T05:40:12.696000Z, 1533.81 2012-04-26T05:40:12.790000Z, 1533.81 2012-04-26T05:40:12.899000Z, 1533.82 2012-04-26T05:40:12.993000Z, 1533.82 2012-04-26T05:40:13.103000Z, 1533.82 2012-04-26T05:40:13.196000Z, 1533.82 2012-04-26T05:40:13.306000Z, 1533.82 2012-04-26T05:40:13.384000Z, 1533.82 2012-04-26T05:40:13.493000Z, 1533.82 2012-04-26T05:40:13.603000Z, 1533.82 2012-04-26T05:40:13.696000Z, 1533.82 2012-04-26T05:40:13.790000Z, 1533.82 2012-04-26T05:40:13.899000Z, 1533.81 2012-04-26T05:40:13.993000Z, 1533.81 2012-04-26T05:40:14.103000Z, 1533.82 2012-04-26T05:40:14.196000Z, 1533.82 2012-04-26T05:40:14.306000Z, 1533.82 2012-04-26T05:40:14.399000Z, 1533.82 2012-04-26T05:40:14.493000Z, 1533.82 2012-04-26T05:40:14.603000Z, 1533.82 2012-04-26T05:40:14.696000Z, 1533.82 2012-04-26T05:40:14.790000Z, 1533.82 2012-04-26T05:40:14.900000Z, 1533.82 2012-04-26T05:40:14.993000Z, 1533.82 2012-04-26T05:40:15.103000Z, 1533.82 2012-04-26T05:40:15.196000Z, 1533.82 2012-04-26T05:40:15.290000Z, 1533.82 2012-04-26T05:40:15.400000Z, 1533.82 2012-04-26T05:40:15.493000Z, 1533.82 2012-04-26T05:40:15.603000Z, 1533.82 2012-04-26T05:40:15.712000Z, 1533.82 2012-04-26T05:40:15.790000Z, 1533.82 2012-04-26T05:40:15.900000Z, 1533.82 2012-04-26T05:40:15.993000Z, 1533.82 2012-04-26T05:40:16.103000Z, 1533.82 2012-04-26T05:40:16.196000Z, 1533.82 2012-04-26T05:40:16.306000Z, 1533.82 2012-04-26T05:40:16.400000Z, 1533.82 2012-04-26T05:40:16.493000Z, 1533.82 2012-04-26T05:40:16.603000Z, 1533.82 2012-04-26T05:40:16.696000Z, 1533.82 2012-04-26T05:40:16.790000Z, 1533.82 2012-04-26T05:40:16.900000Z, 1533.82 2012-04-26T05:40:16.993000Z, 1533.82 2012-04-26T05:40:17.103000Z, 1533.82 2012-04-26T05:40:17.196000Z, 1533.82 2012-04-26T05:40:17.306000Z, 1533.82 2012-04-26T05:40:17.400000Z, 1533.82 2012-04-26T05:40:17.493000Z, 1533.82 2012-04-26T05:40:17.603000Z, 1533.82 2012-04-26T05:40:17.696000Z, 1533.82 2012-04-26T05:40:17.837000Z, 1533.82 2012-04-26T05:40:17.900000Z, 1533.82 2012-04-26T05:40:17.993000Z, 1533.82 2012-04-26T05:40:18.103000Z, 1533.82 2012-04-26T05:40:18.196000Z, 1533.82 2012-04-26T05:40:18.306000Z, 1533.82 2012-04-26T05:40:18.400000Z, 1533.82 2012-04-26T05:40:18.493000Z, 1533.82 2012-04-26T05:40:18.603000Z, 1533.82 2012-04-26T05:40:18.696000Z, 1533.82 2012-04-26T05:40:18.790000Z, 1533.82 2012-04-26T05:40:18.900000Z, 1533.82 2012-04-26T05:40:18.993000Z, 1533.82 2012-04-26T05:40:19.103000Z, 1533.82 2012-04-26T05:40:19.196000Z, 1533.82 2012-04-26T05:40:19.306000Z, 1533.83 2012-04-26T05:40:19.400000Z, 1533.83 2012-04-26T05:40:19.493000Z, 1533.83 2012-04-26T05:40:19.603000Z, 1533.83 2012-04-26T05:40:19.696000Z, 1533.83 2012-04-26T05:40:19.837000Z, 1533.83 2012-04-26T05:40:19.900000Z, 1533.83 2012-04-26T05:40:19.993000Z, 1533.82 2012-04-26T05:40:20.087000Z, 1533.82 2012-04-26T05:40:20.196000Z, 1533.82 2012-04-26T05:40:20.306000Z, 1533.82 2012-04-26T05:40:20.400000Z, 1533.82 2012-04-26T05:40:20.493000Z, 1533.82 2012-04-26T05:40:20.603000Z, 1533.82 2012-04-26T05:40:20.696000Z, 1533.82 2012-04-26T05:40:20.790000Z, 1533.82 2012-04-26T05:40:20.900000Z, 1533.82 2012-04-26T05:40:20.993000Z, 1533.82 2012-04-26T05:40:21.103000Z, 1533.82 2012-04-26T05:40:21.196000Z, 1533.82 2012-04-26T05:40:21.290000Z, 1533.82 2012-04-26T05:40:21.400000Z, 1533.82 2012-04-26T05:40:21.493000Z, 1533.82 2012-04-26T05:40:21.603000Z, 1533.82 2012-04-26T05:40:21.696000Z, 1533.82 2012-04-26T05:40:21.790000Z, 1533.82 2012-04-26T05:40:21.900000Z, 1533.82 2012-04-26T05:40:21.993000Z, 1533.82 2012-04-26T05:40:22.103000Z, 1533.82 2012-04-26T05:40:22.196000Z, 1533.82 2012-04-26T05:40:22.290000Z, 1533.82 2012-04-26T05:40:22.400000Z, 1533.82 2012-04-26T05:40:22.493000Z, 1533.82 2012-04-26T05:40:22.603000Z, 1533.82 2012-04-26T05:40:22.696000Z, 1533.83 2012-04-26T05:40:22.790000Z, 1533.83 2012-04-26T05:40:22.900000Z, 1533.83 2012-04-26T05:40:22.993000Z, 1533.83 2012-04-26T05:40:23.103000Z, 1533.82 2012-04-26T05:40:23.196000Z, 1533.82 2012-04-26T05:40:23.290000Z, 1533.82 2012-04-26T05:40:23.400000Z, 1533.82 2012-04-26T05:40:23.493000Z, 1533.82 2012-04-26T05:40:23.603000Z, 1533.82 2012-04-26T05:40:23.696000Z, 1533.82 2012-04-26T05:40:23.790000Z, 1533.82 2012-04-26T05:40:23.900000Z, 1533.82 2012-04-26T05:40:23.993000Z, 1533.82 2012-04-26T05:40:24.103000Z, 1533.83 2012-04-26T05:40:24.196000Z, 1533.83 2012-04-26T05:40:24.290000Z, 1533.83 2012-04-26T05:40:24.400000Z, 1533.83 2012-04-26T05:40:24.493000Z, 1533.83 2012-04-26T05:40:24.603000Z, 1533.83 2012-04-26T05:40:24.697000Z, 1533.83 2012-04-26T05:40:24.790000Z, 1533.83 2012-04-26T05:40:24.900000Z, 1533.83 2012-04-26T05:40:24.993000Z, 1533.83 2012-04-26T05:40:25.103000Z, 1533.83 2012-04-26T05:40:25.197000Z, 1533.83 2012-04-26T05:40:25.290000Z, 1533.83 2012-04-26T05:40:25.400000Z, 1533.83 2012-04-26T05:40:25.493000Z, 1533.83 2012-04-26T05:40:25.603000Z, 1533.83 2012-04-26T05:40:25.697000Z, 1533.83 2012-04-26T05:40:25.790000Z, 1533.83 2012-04-26T05:40:25.900000Z, 1533.82 2012-04-26T05:40:25.993000Z, 1533.82 2012-04-26T05:40:26.087000Z, 1533.82 2012-04-26T05:40:26.197000Z, 1533.82 2012-04-26T05:40:26.290000Z, 1533.82 2012-04-26T05:40:26.384000Z, 1533.82 2012-04-26T05:40:26.493000Z, 1533.82 2012-04-26T05:40:26.603000Z, 1533.82 2012-04-26T05:40:26.697000Z, 1533.82 2012-04-26T05:40:26.790000Z, 1533.82 2012-04-26T05:40:26.900000Z, 1533.82 2012-04-26T05:40:26.993000Z, 1533.82 2012-04-26T05:40:27.103000Z, 1533.82 2012-04-26T05:40:27.197000Z, 1533.82 2012-04-26T05:40:27.290000Z, 1533.82 2012-04-26T05:40:27.400000Z, 1533.82 2012-04-26T05:40:27.493000Z, 1533.82 2012-04-26T05:40:27.603000Z, 1533.82 2012-04-26T05:40:27.697000Z, 1533.82 2012-04-26T05:40:27.790000Z, 1533.82 2012-04-26T05:40:27.884000Z, 1533.83 2012-04-26T05:40:27.993000Z, 1533.83 2012-04-26T05:40:28.103000Z, 1533.83 2012-04-26T05:40:28.197000Z, 1533.83 2012-04-26T05:40:28.290000Z, 1533.83 2012-04-26T05:40:28.400000Z, 1533.82 2012-04-26T05:40:28.493000Z, 1533.83 2012-04-26T05:40:28.603000Z, 1533.83 2012-04-26T05:40:28.697000Z, 1533.83 2012-04-26T05:40:28.790000Z, 1533.83 2012-04-26T05:40:28.900000Z, 1533.82 2012-04-26T05:40:28.993000Z, 1533.82 2012-04-26T05:40:29.103000Z, 1533.82 2012-04-26T05:40:29.197000Z, 1533.82 2012-04-26T05:40:29.290000Z, 1533.82 2012-04-26T05:40:29.400000Z, 1533.82 2012-04-26T05:40:29.493000Z, 1533.82 2012-04-26T05:40:29.603000Z, 1533.82 2012-04-26T05:40:29.697000Z, 1533.82 2012-04-26T05:40:29.790000Z, 1533.82 2012-04-26T05:40:29.900000Z, 1533.82 2012-04-26T05:40:29.993000Z, 1533.82 2012-04-26T05:40:30.103000Z, 1533.82 2012-04-26T05:40:30.197000Z, 1533.82 2012-04-26T05:40:30.290000Z, 1533.82 2012-04-26T05:40:30.400000Z, 1533.82 2012-04-26T05:40:30.493000Z, 1533.82 2012-04-26T05:40:30.603000Z, 1533.81 2012-04-26T05:40:30.697000Z, 1533.81 2012-04-26T05:40:30.790000Z, 1533.81 2012-04-26T05:40:30.900000Z, 1533.81 2012-04-26T05:40:30.993000Z, 1533.81 2012-04-26T05:40:31.103000Z, 1533.81 2012-04-26T05:40:31.197000Z, 1533.81 2012-04-26T05:40:31.290000Z, 1533.81 2012-04-26T05:40:31.400000Z, 1533.81 2012-04-26T05:40:31.493000Z, 1533.81 2012-04-26T05:40:31.603000Z, 1533.81 2012-04-26T05:40:31.697000Z, 1533.81 2012-04-26T05:40:31.790000Z, 1533.81 2012-04-26T05:40:31.900000Z, 1533.81 2012-04-26T05:40:31.993000Z, 1533.81 2012-04-26T05:40:32.103000Z, 1533.81 2012-04-26T05:40:32.197000Z, 1533.81 2012-04-26T05:40:32.290000Z, 1533.81 2012-04-26T05:40:32.400000Z, 1533.82 2012-04-26T05:40:32.493000Z, 1533.81 2012-04-26T05:40:32.603000Z, 1533.82 2012-04-26T05:40:32.697000Z, 1533.82 2012-04-26T05:40:32.790000Z, 1533.82 2012-04-26T05:40:32.900000Z, 1533.81 2012-04-26T05:40:32.993000Z, 1533.82 2012-04-26T05:40:33.103000Z, 1533.82 2012-04-26T05:40:33.197000Z, 1533.82 2012-04-26T05:40:33.290000Z, 1533.82 2012-04-26T05:40:33.384000Z, 1533.82 2012-04-26T05:40:33.493000Z, 1533.82 2012-04-26T05:40:33.603000Z, 1533.82 2012-04-26T05:40:33.697000Z, 1533.82 2012-04-26T05:40:33.790000Z, 1533.82 2012-04-26T05:40:33.884000Z, 1533.82 2012-04-26T05:40:33.993000Z, 1533.82 2012-04-26T05:40:34.103000Z, 1533.82 2012-04-26T05:40:34.212000Z, 1533.82 2012-04-26T05:40:34.290000Z, 1533.82 2012-04-26T05:40:34.400000Z, 1533.82 2012-04-26T05:40:34.494000Z, 1533.82 2012-04-26T05:40:34.603000Z, 1533.82 2012-04-26T05:40:34.697000Z, 1533.81 2012-04-26T05:40:34.790000Z, 1533.81 2012-04-26T05:40:34.900000Z, 1533.81 2012-04-26T05:40:34.994000Z, 1533.81 2012-04-26T05:40:35.103000Z, 1533.81 2012-04-26T05:40:35.197000Z, 1533.81 2012-04-26T05:40:35.290000Z, 1533.81 2012-04-26T05:40:35.400000Z, 1533.81 2012-04-26T05:40:35.494000Z, 1533.81 2012-04-26T05:40:35.603000Z, 1533.81 2012-04-26T05:40:35.697000Z, 1533.81 2012-04-26T05:40:35.790000Z, 1533.81 2012-04-26T05:40:35.900000Z, 1533.81 2012-04-26T05:40:35.994000Z, 1533.81 2012-04-26T05:40:36.103000Z, 1533.81 2012-04-26T05:40:36.197000Z, 1533.81 2012-04-26T05:40:36.290000Z, 1533.81 2012-04-26T05:40:36.400000Z, 1533.81 2012-04-26T05:40:36.494000Z, 1533.81 2012-04-26T05:40:36.603000Z, 1533.81 2012-04-26T05:40:36.697000Z, 1533.81 2012-04-26T05:40:36.790000Z, 1533.81 2012-04-26T05:40:36.900000Z, 1533.82 2012-04-26T05:40:36.994000Z, 1533.81 2012-04-26T05:40:37.103000Z, 1533.82 2012-04-26T05:40:37.197000Z, 1533.82 2012-04-26T05:40:37.290000Z, 1533.82 2012-04-26T05:40:37.400000Z, 1533.82 2012-04-26T05:40:37.494000Z, 1533.82 2012-04-26T05:40:37.603000Z, 1533.82 2012-04-26T05:40:37.697000Z, 1533.82 2012-04-26T05:40:37.790000Z, 1533.82 2012-04-26T05:40:37.900000Z, 1533.82 2012-04-26T05:40:37.994000Z, 1533.82 2012-04-26T05:40:38.103000Z, 1533.82 2012-04-26T05:40:38.197000Z, 1533.82 2012-04-26T05:40:38.290000Z, 1533.82 2012-04-26T05:40:38.400000Z, 1533.82 2012-04-26T05:40:38.494000Z, 1533.81 2012-04-26T05:40:38.603000Z, 1533.81 2012-04-26T05:40:38.697000Z, 1533.81 2012-04-26T05:40:38.790000Z, 1533.81 2012-04-26T05:40:38.900000Z, 1533.81 2012-04-26T05:40:38.994000Z, 1533.81 2012-04-26T05:40:39.103000Z, 1533.81 2012-04-26T05:40:39.197000Z, 1533.81 2012-04-26T05:40:39.290000Z, 1533.80 2012-04-26T05:40:39.400000Z, 1533.81 2012-04-26T05:40:39.494000Z, 1533.81 2012-04-26T05:40:39.603000Z, 1533.80 2012-04-26T05:40:39.697000Z, 1533.81 2012-04-26T05:40:39.790000Z, 1533.81 2012-04-26T05:40:39.915000Z, 1533.81 2012-04-26T05:40:39.994000Z, 1533.81 2012-04-26T05:40:40.103000Z, 1533.81 2012-04-26T05:40:40.197000Z, 1533.81 2012-04-26T05:40:40.290000Z, 1533.81 2012-04-26T05:40:40.400000Z, 1533.81 2012-04-26T05:40:40.494000Z, 1533.81 2012-04-26T05:40:40.603000Z, 1533.81 2012-04-26T05:40:40.697000Z, 1533.81 2012-04-26T05:40:40.790000Z, 1533.81 2012-04-26T05:40:40.900000Z, 1533.81 2012-04-26T05:40:40.994000Z, 1533.81 2012-04-26T05:40:41.103000Z, 1533.81 2012-04-26T05:40:41.197000Z, 1533.81 2012-04-26T05:40:41.306000Z, 1533.81 2012-04-26T05:40:41.400000Z, 1533.81 2012-04-26T05:40:41.494000Z, 1533.81 2012-04-26T05:40:41.603000Z, 1533.81 2012-04-26T05:40:41.697000Z, 1533.81 2012-04-26T05:40:41.790000Z, 1533.81 2012-04-26T05:40:41.884000Z, 1533.81 2012-04-26T05:40:41.994000Z, 1533.81 2012-04-26T05:40:42.103000Z, 1533.82 2012-04-26T05:40:42.197000Z, 1533.82 2012-04-26T05:40:42.306000Z, 1533.82 2012-04-26T05:40:42.400000Z, 1533.82 2012-04-26T05:40:42.494000Z, 1533.82 2012-04-26T05:40:42.603000Z, 1533.82 2012-04-26T05:40:42.697000Z, 1533.82 2012-04-26T05:40:42.790000Z, 1533.82 2012-04-26T05:40:42.900000Z, 1533.82 2012-04-26T05:40:42.994000Z, 1533.82 2012-04-26T05:40:43.103000Z, 1533.82 2012-04-26T05:40:43.197000Z, 1533.82 2012-04-26T05:40:43.290000Z, 1533.82 2012-04-26T05:40:43.400000Z, 1533.82 2012-04-26T05:40:43.494000Z, 1533.82 2012-04-26T05:40:43.603000Z, 1533.82 2012-04-26T05:40:43.712000Z, 1533.82 2012-04-26T05:40:43.790000Z, 1533.82 2012-04-26T05:40:43.900000Z, 1533.82 2012-04-26T05:40:43.994000Z, 1533.82 2012-04-26T05:40:44.103000Z, 1533.82 2012-04-26T05:40:44.197000Z, 1533.82 2012-04-26T05:40:44.291000Z, 1533.82 2012-04-26T05:40:44.400000Z, 1533.82 2012-04-26T05:40:44.494000Z, 1533.82 2012-04-26T05:40:44.603000Z, 1533.82 2012-04-26T05:40:44.697000Z, 1533.83 2012-04-26T05:40:44.791000Z, 1533.82 2012-04-26T05:40:44.900000Z, 1533.82 2012-04-26T05:40:44.994000Z, 1533.82 2012-04-26T05:40:45.087000Z, 1533.82 2012-04-26T05:40:45.197000Z, 1533.82 2012-04-26T05:40:45.291000Z, 1533.82 2012-04-26T05:40:45.400000Z, 1533.82 2012-04-26T05:40:45.494000Z, 1533.82 2012-04-26T05:40:45.603000Z, 1533.82 2012-04-26T05:40:45.697000Z, 1533.82 2012-04-26T05:40:45.791000Z, 1533.82 2012-04-26T05:40:45.900000Z, 1533.81 2012-04-26T05:40:45.994000Z, 1533.82 2012-04-26T05:40:46.103000Z, 1533.82 2012-04-26T05:40:46.197000Z, 1533.82 2012-04-26T05:40:46.291000Z, 1533.82 2012-04-26T05:40:46.400000Z, 1533.82 2012-04-26T05:40:46.494000Z, 1533.82 2012-04-26T05:40:46.603000Z, 1533.82 2012-04-26T05:40:46.697000Z, 1533.82 2012-04-26T05:40:46.791000Z, 1533.82 2012-04-26T05:40:46.884000Z, 1533.82 2012-04-26T05:40:46.994000Z, 1533.82 2012-04-26T05:40:47.103000Z, 1533.82 2012-04-26T05:40:47.197000Z, 1533.82 2012-04-26T05:40:47.291000Z, 1533.82 2012-04-26T05:40:47.400000Z, 1533.82 2012-04-26T05:40:47.494000Z, 1533.82 2012-04-26T05:40:47.603000Z, 1533.83 2012-04-26T05:40:47.697000Z, 1533.82 2012-04-26T05:40:47.791000Z, 1533.82 2012-04-26T05:40:47.900000Z, 1533.82 2012-04-26T05:40:47.994000Z, 1533.82 2012-04-26T05:40:48.103000Z, 1533.82 2012-04-26T05:40:48.197000Z, 1533.82 2012-04-26T05:40:48.291000Z, 1533.82 2012-04-26T05:40:48.400000Z, 1533.82 2012-04-26T05:40:48.494000Z, 1533.83 2012-04-26T05:40:48.603000Z, 1533.83 2012-04-26T05:40:48.697000Z, 1533.83 2012-04-26T05:40:48.791000Z, 1533.83 2012-04-26T05:40:48.900000Z, 1533.83 2012-04-26T05:40:48.994000Z, 1533.83 2012-04-26T05:40:49.103000Z, 1533.83 2012-04-26T05:40:49.197000Z, 1533.83 2012-04-26T05:40:49.291000Z, 1533.83 2012-04-26T05:40:49.400000Z, 1533.84 2012-04-26T05:40:49.494000Z, 1533.84 2012-04-26T05:40:49.603000Z, 1533.84 2012-04-26T05:40:49.697000Z, 1533.84 2012-04-26T05:40:49.791000Z, 1533.84 2012-04-26T05:40:49.900000Z, 1533.83 2012-04-26T05:40:49.994000Z, 1533.83 2012-04-26T05:40:50.103000Z, 1533.83 2012-04-26T05:40:50.197000Z, 1533.83 2012-04-26T05:40:50.291000Z, 1533.83 2012-04-26T05:40:50.400000Z, 1533.83 2012-04-26T05:40:50.494000Z, 1533.83 2012-04-26T05:40:50.587000Z, 1533.83 2012-04-26T05:40:50.712000Z, 1533.82 2012-04-26T05:40:50.791000Z, 1533.82 2012-04-26T05:40:50.900000Z, 1533.82 2012-04-26T05:40:51.009000Z, 1533.82 2012-04-26T05:40:51.103000Z, 1533.81 2012-04-26T05:40:51.197000Z, 1533.81 2012-04-26T05:40:51.291000Z, 1533.81 2012-04-26T05:40:51.400000Z, 1533.81 2012-04-26T05:40:51.494000Z, 1533.80 2012-04-26T05:40:51.603000Z, 1533.80 2012-04-26T05:40:51.697000Z, 1533.80 2012-04-26T05:40:51.791000Z, 1533.80 2012-04-26T05:40:51.900000Z, 1533.81 2012-04-26T05:40:51.994000Z, 1533.80 2012-04-26T05:40:52.103000Z, 1533.80 2012-04-26T05:40:52.197000Z, 1533.80 2012-04-26T05:40:52.291000Z, 1533.80 2012-04-26T05:40:52.400000Z, 1533.80 2012-04-26T05:40:52.494000Z, 1533.80 2012-04-26T05:40:52.603000Z, 1533.80 2012-04-26T05:40:52.697000Z, 1533.80 2012-04-26T05:40:52.853000Z, 1533.80 2012-04-26T05:40:52.900000Z, 1533.81 2012-04-26T05:40:52.994000Z, 1533.80 2012-04-26T05:40:53.119000Z, 1533.81 2012-04-26T05:40:53.197000Z, 1533.81 2012-04-26T05:40:53.291000Z, 1533.80 2012-04-26T05:40:53.400000Z, 1533.80 2012-04-26T05:40:53.494000Z, 1533.80 2012-04-26T05:40:53.603000Z, 1533.80 2012-04-26T05:40:53.697000Z, 1533.80 2012-04-26T05:40:53.791000Z, 1533.80 2012-04-26T05:40:53.900000Z, 1533.80 2012-04-26T05:40:53.994000Z, 1533.80 2012-04-26T05:40:54.088000Z, 1533.80 2012-04-26T05:40:54.197000Z, 1533.80 2012-04-26T05:40:54.291000Z, 1533.80 2012-04-26T05:40:54.400000Z, 1533.80 2012-04-26T05:40:54.494000Z, 1533.80 2012-04-26T05:40:54.603000Z, 1533.80 2012-04-26T05:40:54.697000Z, 1533.80 2012-04-26T05:40:54.791000Z, 1533.79 2012-04-26T05:40:54.900000Z, 1533.80 2012-04-26T05:40:54.994000Z, 1533.79 2012-04-26T05:40:55.103000Z, 1533.79 2012-04-26T05:40:55.197000Z, 1533.79 2012-04-26T05:40:55.291000Z, 1533.79 2012-04-26T05:40:55.384000Z, 1533.80 2012-04-26T05:40:55.494000Z, 1533.80 2012-04-26T05:40:55.603000Z, 1533.80 2012-04-26T05:40:55.697000Z, 1533.80 2012-04-26T05:40:55.791000Z, 1533.80 2012-04-26T05:40:55.900000Z, 1533.80 2012-04-26T05:40:55.994000Z, 1533.80 2012-04-26T05:40:56.103000Z, 1533.80 2012-04-26T05:40:56.197000Z, 1533.80 2012-04-26T05:40:56.291000Z, 1533.80 2012-04-26T05:40:56.400000Z, 1533.80 2012-04-26T05:40:56.494000Z, 1533.80 2012-04-26T05:40:56.603000Z, 1533.80 2012-04-26T05:40:56.697000Z, 1533.80 2012-04-26T05:40:56.791000Z, 1533.80 2012-04-26T05:40:56.900000Z, 1533.80 2012-04-26T05:40:56.994000Z, 1533.80 2012-04-26T05:40:57.103000Z, 1533.80 2012-04-26T05:40:57.197000Z, 1533.80 2012-04-26T05:40:57.291000Z, 1533.80 2012-04-26T05:40:57.400000Z, 1533.80 2012-04-26T05:40:57.494000Z, 1533.80 2012-04-26T05:40:57.603000Z, 1533.80 2012-04-26T05:40:57.697000Z, 1533.80 2012-04-26T05:40:57.791000Z, 1533.80 2012-04-26T05:40:57.900000Z, 1533.80 2012-04-26T05:40:57.994000Z, 1533.80 2012-04-26T05:40:58.103000Z, 1533.80 2012-04-26T05:40:58.197000Z, 1533.80 2012-04-26T05:40:58.291000Z, 1533.80 2012-04-26T05:40:58.400000Z, 1533.80 2012-04-26T05:40:58.494000Z, 1533.80 2012-04-26T05:40:58.603000Z, 1533.80 2012-04-26T05:40:58.697000Z, 1533.80 2012-04-26T05:40:58.791000Z, 1533.80 2012-04-26T05:40:58.900000Z, 1533.80 2012-04-26T05:40:58.994000Z, 1533.80 2012-04-26T05:40:59.103000Z, 1533.80 2012-04-26T05:40:59.197000Z, 1533.80 2012-04-26T05:40:59.291000Z, 1533.80 2012-04-26T05:40:59.400000Z, 1533.80 2012-04-26T05:40:59.494000Z, 1533.80 2012-04-26T05:40:59.603000Z, 1533.80 2012-04-26T05:40:59.697000Z, 1533.80 2012-04-26T05:40:59.791000Z, 1533.80 2012-04-26T05:40:59.900000Z, 1533.80 2012-04-26T05:40:59.994000Z, 1533.80 2012-04-26T05:41:00.103000Z, 1533.80 2012-04-26T05:41:00.197000Z, 1533.80 2012-04-26T05:41:00.291000Z, 1533.80 2012-04-26T05:41:00.400000Z, 1533.80 2012-04-26T05:41:00.494000Z, 1533.80 2012-04-26T05:41:00.603000Z, 1533.80 2012-04-26T05:41:00.697000Z, 1533.79 2012-04-26T05:41:00.791000Z, 1533.80 2012-04-26T05:41:00.900000Z, 1533.80 2012-04-26T05:41:00.994000Z, 1533.80 2012-04-26T05:41:01.103000Z, 1533.79 2012-04-26T05:41:01.197000Z, 1533.80 2012-04-26T05:41:01.291000Z, 1533.80 2012-04-26T05:41:01.400000Z, 1533.80 2012-04-26T05:41:01.494000Z, 1533.80 2012-04-26T05:41:01.603000Z, 1533.80 2012-04-26T05:41:01.697000Z, 1533.80 2012-04-26T05:41:01.791000Z, 1533.80 2012-04-26T05:41:01.900000Z, 1533.80 2012-04-26T05:41:01.994000Z, 1533.80 2012-04-26T05:41:02.103000Z, 1533.80 2012-04-26T05:41:02.197000Z, 1533.80 2012-04-26T05:41:02.291000Z, 1533.80 2012-04-26T05:41:02.400000Z, 1533.80 2012-04-26T05:41:02.494000Z, 1533.80 2012-04-26T05:41:02.603000Z, 1533.80 2012-04-26T05:41:02.697000Z, 1533.80 2012-04-26T05:41:02.791000Z, 1533.80 2012-04-26T05:41:02.900000Z, 1533.80 2012-04-26T05:41:02.994000Z, 1533.80 2012-04-26T05:41:03.103000Z, 1533.80 2012-04-26T05:41:03.197000Z, 1533.80 2012-04-26T05:41:03.291000Z, 1533.81 2012-04-26T05:41:03.400000Z, 1533.81 2012-04-26T05:41:03.494000Z, 1533.81 2012-04-26T05:41:03.603000Z, 1533.81 2012-04-26T05:41:03.697000Z, 1533.81 2012-04-26T05:41:03.806000Z, 1533.81 2012-04-26T05:41:03.900000Z, 1533.81 2012-04-26T05:41:03.994000Z, 1533.81 2012-04-26T05:41:04.103000Z, 1533.81 2012-04-26T05:41:04.197000Z, 1533.81 2012-04-26T05:41:04.291000Z, 1533.81 2012-04-26T05:41:04.416000Z, 1533.81 2012-04-26T05:41:04.494000Z, 1533.81 2012-04-26T05:41:04.603000Z, 1533.81 2012-04-26T05:41:04.697000Z, 1533.81 2012-04-26T05:41:04.791000Z, 1533.81 2012-04-26T05:41:04.900000Z, 1533.81 2012-04-26T05:41:04.994000Z, 1533.81 2012-04-26T05:41:05.103000Z, 1533.81 2012-04-26T05:41:05.197000Z, 1533.81 2012-04-26T05:41:05.291000Z, 1533.81 2012-04-26T05:41:05.400000Z, 1533.81 2012-04-26T05:41:05.494000Z, 1533.80 2012-04-26T05:41:05.603000Z, 1533.80 2012-04-26T05:41:05.697000Z, 1533.81 2012-04-26T05:41:05.791000Z, 1533.80 2012-04-26T05:41:05.885000Z, 1533.81 2012-04-26T05:41:05.994000Z, 1533.81 2012-04-26T05:41:06.088000Z, 1533.80 2012-04-26T05:41:06.197000Z, 1533.80 2012-04-26T05:41:06.291000Z, 1533.80 2012-04-26T05:41:06.400000Z, 1533.80 2012-04-26T05:41:06.494000Z, 1533.80 2012-04-26T05:41:06.603000Z, 1533.80 2012-04-26T05:41:06.697000Z, 1533.79 2012-04-26T05:41:06.791000Z, 1533.79 2012-04-26T05:41:06.900000Z, 1533.79 2012-04-26T05:41:06.994000Z, 1533.79 2012-04-26T05:41:07.088000Z, 1533.79 2012-04-26T05:41:07.197000Z, 1533.78 2012-04-26T05:41:07.291000Z, 1533.78 2012-04-26T05:41:07.400000Z, 1533.79 2012-04-26T05:41:07.494000Z, 1533.79 2012-04-26T05:41:07.603000Z, 1533.79 2012-04-26T05:41:07.697000Z, 1533.79 2012-04-26T05:41:07.791000Z, 1533.80 2012-04-26T05:41:07.900000Z, 1533.80 2012-04-26T05:41:07.994000Z, 1533.80 2012-04-26T05:41:08.103000Z, 1533.80 2012-04-26T05:41:08.197000Z, 1533.81 2012-04-26T05:41:08.291000Z, 1533.81 2012-04-26T05:41:08.400000Z, 1533.81 2012-04-26T05:41:08.494000Z, 1533.81 2012-04-26T05:41:08.603000Z, 1533.81 2012-04-26T05:41:08.697000Z, 1533.81 2012-04-26T05:41:08.791000Z, 1533.81 2012-04-26T05:41:08.900000Z, 1533.81 2012-04-26T05:41:08.994000Z, 1533.81 2012-04-26T05:41:09.103000Z, 1533.81 2012-04-26T05:41:09.197000Z, 1533.81 2012-04-26T05:41:09.291000Z, 1533.81 2012-04-26T05:41:09.385000Z, 1533.81 2012-04-26T05:41:09.494000Z, 1533.81 2012-04-26T05:41:09.603000Z, 1533.81 2012-04-26T05:41:09.697000Z, 1533.81 2012-04-26T05:41:09.791000Z, 1533.80 2012-04-26T05:41:09.900000Z, 1533.80 2012-04-26T05:41:09.994000Z, 1533.80 2012-04-26T05:41:10.103000Z, 1533.80 2012-04-26T05:41:10.197000Z, 1533.80 2012-04-26T05:41:10.291000Z, 1533.80 2012-04-26T05:41:10.400000Z, 1533.80 2012-04-26T05:41:10.494000Z, 1533.80 2012-04-26T05:41:10.603000Z, 1533.80 2012-04-26T05:41:10.697000Z, 1533.80 2012-04-26T05:41:10.791000Z, 1533.80 2012-04-26T05:41:10.900000Z, 1533.80 2012-04-26T05:41:10.994000Z, 1533.80 2012-04-26T05:41:11.103000Z, 1533.81 2012-04-26T05:41:11.197000Z, 1533.81 2012-04-26T05:41:11.291000Z, 1533.81 2012-04-26T05:41:11.400000Z, 1533.81 2012-04-26T05:41:11.494000Z, 1533.82 2012-04-26T05:41:11.603000Z, 1533.82 2012-04-26T05:41:11.697000Z, 1533.82 2012-04-26T05:41:11.791000Z, 1533.82 2012-04-26T05:41:11.900000Z, 1533.82 2012-04-26T05:41:11.994000Z, 1533.82 2012-04-26T05:41:12.103000Z, 1533.82 2012-04-26T05:41:12.197000Z, 1533.82 2012-04-26T05:41:12.291000Z, 1533.82 2012-04-26T05:41:12.400000Z, 1533.82 2012-04-26T05:41:12.494000Z, 1533.82 2012-04-26T05:41:12.603000Z, 1533.82 2012-04-26T05:41:12.697000Z, 1533.82 2012-04-26T05:41:12.791000Z, 1533.82 2012-04-26T05:41:12.900000Z, 1533.82 2012-04-26T05:41:12.994000Z, 1533.82 2012-04-26T05:41:13.103000Z, 1533.82 2012-04-26T05:41:13.197000Z, 1533.82 2012-04-26T05:41:13.291000Z, 1533.82 2012-04-26T05:41:13.400000Z, 1533.82 2012-04-26T05:41:13.494000Z, 1533.82 2012-04-26T05:41:13.603000Z, 1533.82 2012-04-26T05:41:13.697000Z, 1533.82 2012-04-26T05:41:13.791000Z, 1533.82 2012-04-26T05:41:13.900000Z, 1533.82 2012-04-26T05:41:13.994000Z, 1533.82 2012-04-26T05:41:14.103000Z, 1533.83 2012-04-26T05:41:14.213000Z, 1533.83 2012-04-26T05:41:14.291000Z, 1533.83 2012-04-26T05:41:14.400000Z, 1533.83 2012-04-26T05:41:14.494000Z, 1533.83 2012-04-26T05:41:14.603000Z, 1533.83 2012-04-26T05:41:14.697000Z, 1533.83 2012-04-26T05:41:14.791000Z, 1533.83 2012-04-26T05:41:14.916000Z, 1533.83 2012-04-26T05:41:14.994000Z, 1533.83 2012-04-26T05:41:15.103000Z, 1533.83 2012-04-26T05:41:15.197000Z, 1533.82 2012-04-26T05:41:15.291000Z, 1533.82 2012-04-26T05:41:15.400000Z, 1533.82 2012-04-26T05:41:15.494000Z, 1533.82 2012-04-26T05:41:15.603000Z, 1533.82 2012-04-26T05:41:15.697000Z, 1533.82 2012-04-26T05:41:15.791000Z, 1533.82 2012-04-26T05:41:15.900000Z, 1533.82 2012-04-26T05:41:15.994000Z, 1533.82 2012-04-26T05:41:16.119000Z, 1533.82 2012-04-26T05:41:16.197000Z, 1533.82 2012-04-26T05:41:16.291000Z, 1533.82 2012-04-26T05:41:16.400000Z, 1533.82 2012-04-26T05:41:16.494000Z, 1533.82 2012-04-26T05:41:16.603000Z, 1533.82 2012-04-26T05:41:16.697000Z, 1533.82 2012-04-26T05:41:16.791000Z, 1533.82 2012-04-26T05:41:16.900000Z, 1533.82 2012-04-26T05:41:16.994000Z, 1533.81 2012-04-26T05:41:17.103000Z, 1533.81 2012-04-26T05:41:17.197000Z, 1533.81 2012-04-26T05:41:17.291000Z, 1533.81 2012-04-26T05:41:17.400000Z, 1533.81 2012-04-26T05:41:17.494000Z, 1533.81 2012-04-26T05:41:17.603000Z, 1533.80 2012-04-26T05:41:17.697000Z, 1533.80 2012-04-26T05:41:17.791000Z, 1533.80 2012-04-26T05:41:17.900000Z, 1533.80 2012-04-26T05:41:17.994000Z, 1533.80 2012-04-26T05:41:18.088000Z, 1533.80 2012-04-26T05:41:18.197000Z, 1533.80 2012-04-26T05:41:18.291000Z, 1533.80 2012-04-26T05:41:18.416000Z, 1533.79 2012-04-26T05:41:18.494000Z, 1533.79 2012-04-26T05:41:18.603000Z, 1533.79 2012-04-26T05:41:18.697000Z, 1533.79 2012-04-26T05:41:18.791000Z, 1533.79 2012-04-26T05:41:18.900000Z, 1533.79 2012-04-26T05:41:18.994000Z, 1533.79 2012-04-26T05:41:19.103000Z, 1533.79 2012-04-26T05:41:19.197000Z, 1533.79 2012-04-26T05:41:19.291000Z, 1533.79 2012-04-26T05:41:19.400000Z, 1533.79 2012-04-26T05:41:19.494000Z, 1533.79 2012-04-26T05:41:19.603000Z, 1533.79 2012-04-26T05:41:19.697000Z, 1533.79 2012-04-26T05:41:19.791000Z, 1533.79 2012-04-26T05:41:19.900000Z, 1533.79 2012-04-26T05:41:19.994000Z, 1533.79 2012-04-26T05:41:20.103000Z, 1533.79 2012-04-26T05:41:20.197000Z, 1533.80 2012-04-26T05:41:20.291000Z, 1533.80 2012-04-26T05:41:20.400000Z, 1533.80 2012-04-26T05:41:20.494000Z, 1533.80 2012-04-26T05:41:20.603000Z, 1533.80 2012-04-26T05:41:20.697000Z, 1533.80 2012-04-26T05:41:20.791000Z, 1533.80 2012-04-26T05:41:20.885000Z, 1533.80 2012-04-26T05:41:20.994000Z, 1533.80 2012-04-26T05:41:21.103000Z, 1533.80 2012-04-26T05:41:21.197000Z, 1533.80 2012-04-26T05:41:21.291000Z, 1533.81 2012-04-26T05:41:21.400000Z, 1533.81 2012-04-26T05:41:21.494000Z, 1533.81 2012-04-26T05:41:21.603000Z, 1533.81 2012-04-26T05:41:21.697000Z, 1533.81 2012-04-26T05:41:21.807000Z, 1533.81 2012-04-26T05:41:21.916000Z, 1533.81 2012-04-26T05:41:21.994000Z, 1533.81 2012-04-26T05:41:22.103000Z, 1533.81 2012-04-26T05:41:22.213000Z, 1533.81 2012-04-26T05:41:22.291000Z, 1533.81 2012-04-26T05:41:22.400000Z, 1533.81 2012-04-26T05:41:22.494000Z, 1533.81 2012-04-26T05:41:22.603000Z, 1533.81 2012-04-26T05:41:22.697000Z, 1533.81 2012-04-26T05:41:22.791000Z, 1533.81 2012-04-26T05:41:22.900000Z, 1533.81 2012-04-26T05:41:22.994000Z, 1533.81 2012-04-26T05:41:23.103000Z, 1533.81 2012-04-26T05:41:23.182000Z, 1533.81 2012-04-26T05:41:23.291000Z, 1533.81 2012-04-26T05:41:23.400000Z, 1533.81 2012-04-26T05:41:23.494000Z, 1533.80 2012-04-26T05:41:23.604000Z, 1533.80 2012-04-26T05:41:23.697000Z, 1533.80 2012-04-26T05:41:23.791000Z, 1533.80 2012-04-26T05:41:23.900000Z, 1533.80 2012-04-26T05:41:23.994000Z, 1533.80 2012-04-26T05:41:24.104000Z, 1533.80 2012-04-26T05:41:24.197000Z, 1533.80 2012-04-26T05:41:24.291000Z, 1533.80 2012-04-26T05:41:24.400000Z, 1533.80 2012-04-26T05:41:24.494000Z, 1533.81 2012-04-26T05:41:24.604000Z, 1533.81 2012-04-26T05:41:24.697000Z, 1533.81 2012-04-26T05:41:24.791000Z, 1533.81 2012-04-26T05:41:24.900000Z, 1533.81 2012-04-26T05:41:24.994000Z, 1533.81 2012-04-26T05:41:25.088000Z, 1533.81 2012-04-26T05:41:25.197000Z, 1533.80 2012-04-26T05:41:25.291000Z, 1533.80 2012-04-26T05:41:25.400000Z, 1533.81 2012-04-26T05:41:25.494000Z, 1533.81 2012-04-26T05:41:25.604000Z, 1533.80 2012-04-26T05:41:25.697000Z, 1533.80 2012-04-26T05:41:25.791000Z, 1533.80 2012-04-26T05:41:25.885000Z, 1533.80 2012-04-26T05:41:25.994000Z, 1533.80 2012-04-26T05:41:26.119000Z, 1533.80 2012-04-26T05:41:26.197000Z, 1533.81 2012-04-26T05:41:26.291000Z, 1533.81 2012-04-26T05:41:26.400000Z, 1533.81 2012-04-26T05:41:26.494000Z, 1533.81 2012-04-26T05:41:26.604000Z, 1533.81 2012-04-26T05:41:26.697000Z, 1533.81 2012-04-26T05:41:26.791000Z, 1533.81 2012-04-26T05:41:26.900000Z, 1533.81 2012-04-26T05:41:26.994000Z, 1533.81 2012-04-26T05:41:27.104000Z, 1533.81 2012-04-26T05:41:27.197000Z, 1533.81 2012-04-26T05:41:27.291000Z, 1533.81 2012-04-26T05:41:27.400000Z, 1533.81 2012-04-26T05:41:27.494000Z, 1533.81 2012-04-26T05:41:27.604000Z, 1533.81 2012-04-26T05:41:27.697000Z, 1533.81 2012-04-26T05:41:27.807000Z, 1533.81 2012-04-26T05:41:27.900000Z, 1533.81 2012-04-26T05:41:27.994000Z, 1533.81 2012-04-26T05:41:28.104000Z, 1533.81 2012-04-26T05:41:28.197000Z, 1533.81 2012-04-26T05:41:28.291000Z, 1533.81 2012-04-26T05:41:28.400000Z, 1533.81 2012-04-26T05:41:28.494000Z, 1533.81 2012-04-26T05:41:28.588000Z, 1533.81 2012-04-26T05:41:28.697000Z, 1533.81 2012-04-26T05:41:28.791000Z, 1533.81 2012-04-26T05:41:28.900000Z, 1533.81 2012-04-26T05:41:28.994000Z, 1533.81 2012-04-26T05:41:29.088000Z, 1533.81 2012-04-26T05:41:29.197000Z, 1533.81 2012-04-26T05:41:29.291000Z, 1533.81 2012-04-26T05:41:29.400000Z, 1533.81 2012-04-26T05:41:29.494000Z, 1533.81 2012-04-26T05:41:29.588000Z, 1533.81 2012-04-26T05:41:29.697000Z, 1533.81 2012-04-26T05:41:29.791000Z, 1533.81 2012-04-26T05:41:29.900000Z, 1533.81 2012-04-26T05:41:29.994000Z, 1533.81 2012-04-26T05:41:30.088000Z, 1533.81 2012-04-26T05:41:30.197000Z, 1533.81 2012-04-26T05:41:30.291000Z, 1533.81 2012-04-26T05:41:30.400000Z, 1533.81 2012-04-26T05:41:30.494000Z, 1533.81 2012-04-26T05:41:30.588000Z, 1533.81 2012-04-26T05:41:30.697000Z, 1533.81 2012-04-26T05:41:30.791000Z, 1533.81 2012-04-26T05:41:30.900000Z, 1533.81 2012-04-26T05:41:30.994000Z, 1533.81 2012-04-26T05:41:31.104000Z, 1533.81 2012-04-26T05:41:31.197000Z, 1533.81 2012-04-26T05:41:31.291000Z, 1533.81 2012-04-26T05:41:31.400000Z, 1533.81 2012-04-26T05:41:31.494000Z, 1533.81 2012-04-26T05:41:31.604000Z, 1533.81 2012-04-26T05:41:31.697000Z, 1533.81 2012-04-26T05:41:31.791000Z, 1533.81 2012-04-26T05:41:31.900000Z, 1533.81 2012-04-26T05:41:31.994000Z, 1533.81 2012-04-26T05:41:32.104000Z, 1533.81 2012-04-26T05:41:32.197000Z, 1533.81 2012-04-26T05:41:32.291000Z, 1533.81 2012-04-26T05:41:32.400000Z, 1533.81 2012-04-26T05:41:32.494000Z, 1533.81 2012-04-26T05:41:32.604000Z, 1533.81 2012-04-26T05:41:32.697000Z, 1533.81 2012-04-26T05:41:32.791000Z, 1533.81 2012-04-26T05:41:32.900000Z, 1533.80 2012-04-26T05:41:32.994000Z, 1533.80 2012-04-26T05:41:33.088000Z, 1533.80 2012-04-26T05:41:33.197000Z, 1533.80 2012-04-26T05:41:33.291000Z, 1533.80 2012-04-26T05:41:33.401000Z, 1533.80 2012-04-26T05:41:33.494000Z, 1533.80 2012-04-26T05:41:33.604000Z, 1533.80 2012-04-26T05:41:33.697000Z, 1533.80 2012-04-26T05:41:33.791000Z, 1533.80 2012-04-26T05:41:33.901000Z, 1533.80 2012-04-26T05:41:33.994000Z, 1533.80 2012-04-26T05:41:34.104000Z, 1533.80 2012-04-26T05:41:34.182000Z, 1533.80 2012-04-26T05:41:34.291000Z, 1533.80 2012-04-26T05:41:34.401000Z, 1533.80 2012-04-26T05:41:34.494000Z, 1533.80 2012-04-26T05:41:34.604000Z, 1533.80 2012-04-26T05:41:34.713000Z, 1533.80 2012-04-26T05:41:34.791000Z, 1533.80 2012-04-26T05:41:34.901000Z, 1533.80 2012-04-26T05:41:34.994000Z, 1533.79 2012-04-26T05:41:35.104000Z, 1533.79 2012-04-26T05:41:35.197000Z, 1533.79 2012-04-26T05:41:35.291000Z, 1533.79 2012-04-26T05:41:35.401000Z, 1533.79 2012-04-26T05:41:35.494000Z, 1533.79 2012-04-26T05:41:35.604000Z, 1533.79 2012-04-26T05:41:35.697000Z, 1533.79 2012-04-26T05:41:35.791000Z, 1533.79 2012-04-26T05:41:35.901000Z, 1533.79 2012-04-26T05:41:35.994000Z, 1533.79 2012-04-26T05:41:36.104000Z, 1533.79 2012-04-26T05:41:36.197000Z, 1533.79 2012-04-26T05:41:36.291000Z, 1533.79 2012-04-26T05:41:36.401000Z, 1533.79 2012-04-26T05:41:36.494000Z, 1533.79 2012-04-26T05:41:36.604000Z, 1533.79 2012-04-26T05:41:36.697000Z, 1533.79 2012-04-26T05:41:36.791000Z, 1533.79 2012-04-26T05:41:36.901000Z, 1533.79 2012-04-26T05:41:36.994000Z, 1533.79 2012-04-26T05:41:37.104000Z, 1533.79 2012-04-26T05:41:37.197000Z, 1533.79 2012-04-26T05:41:37.291000Z, 1533.79 2012-04-26T05:41:37.401000Z, 1533.79 2012-04-26T05:41:37.494000Z, 1533.79 2012-04-26T05:41:37.588000Z, 1533.79 2012-04-26T05:41:37.697000Z, 1533.79 2012-04-26T05:41:37.791000Z, 1533.79 2012-04-26T05:41:37.901000Z, 1533.79 2012-04-26T05:41:37.994000Z, 1533.79 2012-04-26T05:41:38.104000Z, 1533.79 2012-04-26T05:41:38.197000Z, 1533.79 2012-04-26T05:41:38.291000Z, 1533.79 2012-04-26T05:41:38.401000Z, 1533.79 2012-04-26T05:41:38.494000Z, 1533.79 2012-04-26T05:41:38.604000Z, 1533.79 2012-04-26T05:41:38.697000Z, 1533.79 2012-04-26T05:41:38.791000Z, 1533.79 2012-04-26T05:41:38.901000Z, 1533.79 2012-04-26T05:41:38.994000Z, 1533.80 2012-04-26T05:41:39.104000Z, 1533.80 2012-04-26T05:41:39.197000Z, 1533.80 2012-04-26T05:41:39.291000Z, 1533.80 2012-04-26T05:41:39.401000Z, 1533.80 2012-04-26T05:41:39.494000Z, 1533.80 2012-04-26T05:41:39.604000Z, 1533.80 2012-04-26T05:41:39.697000Z, 1533.80 2012-04-26T05:41:39.791000Z, 1533.80 2012-04-26T05:41:39.901000Z, 1533.80 2012-04-26T05:41:39.994000Z, 1533.80 2012-04-26T05:41:40.104000Z, 1533.80 2012-04-26T05:41:40.197000Z, 1533.80 2012-04-26T05:41:40.291000Z, 1533.80 2012-04-26T05:41:40.401000Z, 1533.80 2012-04-26T05:41:40.494000Z, 1533.80 2012-04-26T05:41:40.604000Z, 1533.80 2012-04-26T05:41:40.697000Z, 1533.80 2012-04-26T05:41:40.791000Z, 1533.80 2012-04-26T05:41:40.901000Z, 1533.80 2012-04-26T05:41:40.994000Z, 1533.80 2012-04-26T05:41:41.104000Z, 1533.80 2012-04-26T05:41:41.197000Z, 1533.80 2012-04-26T05:41:41.291000Z, 1533.80 2012-04-26T05:41:41.401000Z, 1533.80 2012-04-26T05:41:41.494000Z, 1533.80 2012-04-26T05:41:41.619000Z, 1533.80 2012-04-26T05:41:41.697000Z, 1533.80 2012-04-26T05:41:41.791000Z, 1533.80 2012-04-26T05:41:41.901000Z, 1533.80 2012-04-26T05:41:41.994000Z, 1533.80 2012-04-26T05:41:42.104000Z, 1533.80 2012-04-26T05:41:42.197000Z, 1533.80 2012-04-26T05:41:42.291000Z, 1533.80 2012-04-26T05:41:42.401000Z, 1533.80 2012-04-26T05:41:42.494000Z, 1533.80 2012-04-26T05:41:42.604000Z, 1533.80 2012-04-26T05:41:42.698000Z, 1533.79 2012-04-26T05:41:42.807000Z, 1533.79 2012-04-26T05:41:42.901000Z, 1533.79 2012-04-26T05:41:42.994000Z, 1533.79 2012-04-26T05:41:43.104000Z, 1533.80 2012-04-26T05:41:43.198000Z, 1533.80 2012-04-26T05:41:43.291000Z, 1533.80 2012-04-26T05:41:43.401000Z, 1533.80 2012-04-26T05:41:43.494000Z, 1533.80 2012-04-26T05:41:43.604000Z, 1533.80 2012-04-26T05:41:43.698000Z, 1533.81 2012-04-26T05:41:43.791000Z, 1533.81 2012-04-26T05:41:43.901000Z, 1533.81 2012-04-26T05:41:43.994000Z, 1533.81 2012-04-26T05:41:44.104000Z, 1533.81 2012-04-26T05:41:44.198000Z, 1533.81 2012-04-26T05:41:44.291000Z, 1533.81 2012-04-26T05:41:44.401000Z, 1533.81 2012-04-26T05:41:44.494000Z, 1533.82 2012-04-26T05:41:44.604000Z, 1533.82 2012-04-26T05:41:44.713000Z, 1533.82 2012-04-26T05:41:44.791000Z, 1533.82 2012-04-26T05:41:44.901000Z, 1533.82 2012-04-26T05:41:44.994000Z, 1533.82 2012-04-26T05:41:45.104000Z, 1533.82 2012-04-26T05:41:45.198000Z, 1533.82 2012-04-26T05:41:45.291000Z, 1533.82 2012-04-26T05:41:45.401000Z, 1533.82 2012-04-26T05:41:45.494000Z, 1533.82 2012-04-26T05:41:45.588000Z, 1533.82 2012-04-26T05:41:45.698000Z, 1533.82 2012-04-26T05:41:45.791000Z, 1533.82 2012-04-26T05:41:45.916000Z, 1533.82 2012-04-26T05:41:45.994000Z, 1533.82 2012-04-26T05:41:46.104000Z, 1533.82 2012-04-26T05:41:46.213000Z, 1533.82 2012-04-26T05:41:46.291000Z, 1533.82 2012-04-26T05:41:46.401000Z, 1533.81 2012-04-26T05:41:46.494000Z, 1533.81 2012-04-26T05:41:46.604000Z, 1533.81 2012-04-26T05:41:46.698000Z, 1533.81 2012-04-26T05:41:46.791000Z, 1533.81 2012-04-26T05:41:46.901000Z, 1533.81 2012-04-26T05:41:46.994000Z, 1533.81 2012-04-26T05:41:47.104000Z, 1533.81 2012-04-26T05:41:47.198000Z, 1533.81 2012-04-26T05:41:47.291000Z, 1533.81 2012-04-26T05:41:47.401000Z, 1533.81 2012-04-26T05:41:47.494000Z, 1533.81 2012-04-26T05:41:47.604000Z, 1533.81 2012-04-26T05:41:47.698000Z, 1533.81 2012-04-26T05:41:47.791000Z, 1533.81 2012-04-26T05:41:47.901000Z, 1533.81 2012-04-26T05:41:47.994000Z, 1533.81 2012-04-26T05:41:48.104000Z, 1533.81 2012-04-26T05:41:48.198000Z, 1533.81 2012-04-26T05:41:48.291000Z, 1533.80 2012-04-26T05:41:48.401000Z, 1533.81 2012-04-26T05:41:48.494000Z, 1533.81 2012-04-26T05:41:48.604000Z, 1533.81 2012-04-26T05:41:48.698000Z, 1533.81 2012-04-26T05:41:48.791000Z, 1533.81 2012-04-26T05:41:48.885000Z, 1533.81 2012-04-26T05:41:48.994000Z, 1533.81 2012-04-26T05:41:49.104000Z, 1533.81 2012-04-26T05:41:49.198000Z, 1533.81 2012-04-26T05:41:49.291000Z, 1533.81 2012-04-26T05:41:49.401000Z, 1533.81 2012-04-26T05:41:49.494000Z, 1533.81 2012-04-26T05:41:49.604000Z, 1533.81 2012-04-26T05:41:49.698000Z, 1533.81 2012-04-26T05:41:49.791000Z, 1533.81 2012-04-26T05:41:49.885000Z, 1533.81 2012-04-26T05:41:49.994000Z, 1533.80 2012-04-26T05:41:50.104000Z, 1533.80 2012-04-26T05:41:50.198000Z, 1533.80 2012-04-26T05:41:50.291000Z, 1533.80 2012-04-26T05:41:50.401000Z, 1533.80 2012-04-26T05:41:50.494000Z, 1533.80 2012-04-26T05:41:50.604000Z, 1533.79 2012-04-26T05:41:50.698000Z, 1533.79 2012-04-26T05:41:50.791000Z, 1533.79 2012-04-26T05:41:50.901000Z, 1533.79 2012-04-26T05:41:50.994000Z, 1533.79 2012-04-26T05:41:51.088000Z, 1533.80 2012-04-26T05:41:51.198000Z, 1533.80 2012-04-26T05:41:51.291000Z, 1533.80 2012-04-26T05:41:51.401000Z, 1533.80 2012-04-26T05:41:51.494000Z, 1533.80 2012-04-26T05:41:51.588000Z, 1533.80 2012-04-26T05:41:51.698000Z, 1533.80 2012-04-26T05:41:51.791000Z, 1533.80 2012-04-26T05:41:51.901000Z, 1533.81 2012-04-26T05:41:51.994000Z, 1533.81 2012-04-26T05:41:52.104000Z, 1533.81 2012-04-26T05:41:52.198000Z, 1533.81 2012-04-26T05:41:52.291000Z, 1533.81 2012-04-26T05:41:52.401000Z, 1533.81 2012-04-26T05:41:52.495000Z, 1533.81 2012-04-26T05:41:52.604000Z, 1533.81 2012-04-26T05:41:52.698000Z, 1533.81 2012-04-26T05:41:52.791000Z, 1533.80 2012-04-26T05:41:52.901000Z, 1533.80 2012-04-26T05:41:52.995000Z, 1533.80 2012-04-26T05:41:53.088000Z, 1533.80 2012-04-26T05:41:53.198000Z, 1533.80 2012-04-26T05:41:53.291000Z, 1533.80 2012-04-26T05:41:53.401000Z, 1533.80 2012-04-26T05:41:53.495000Z, 1533.80 2012-04-26T05:41:53.604000Z, 1533.80 2012-04-26T05:41:53.698000Z, 1533.80 2012-04-26T05:41:53.791000Z, 1533.80 2012-04-26T05:41:53.901000Z, 1533.81 2012-04-26T05:41:53.995000Z, 1533.81 2012-04-26T05:41:54.104000Z, 1533.81 2012-04-26T05:41:54.198000Z, 1533.81 2012-04-26T05:41:54.291000Z, 1533.81 2012-04-26T05:41:54.401000Z, 1533.80 2012-04-26T05:41:54.495000Z, 1533.80 2012-04-26T05:41:54.588000Z, 1533.80 2012-04-26T05:41:54.698000Z, 1533.80 2012-04-26T05:41:54.791000Z, 1533.80 2012-04-26T05:41:54.901000Z, 1533.80 2012-04-26T05:41:54.995000Z, 1533.80 2012-04-26T05:41:55.088000Z, 1533.79 2012-04-26T05:41:55.198000Z, 1533.79 2012-04-26T05:41:55.291000Z, 1533.79 2012-04-26T05:41:55.401000Z, 1533.79 2012-04-26T05:41:55.495000Z, 1533.79 2012-04-26T05:41:55.588000Z, 1533.79 2012-04-26T05:41:55.698000Z, 1533.80 2012-04-26T05:41:55.791000Z, 1533.79 2012-04-26T05:41:55.901000Z, 1533.80 2012-04-26T05:41:55.995000Z, 1533.80 2012-04-26T05:41:56.104000Z, 1533.80 2012-04-26T05:41:56.198000Z, 1533.80 2012-04-26T05:41:56.291000Z, 1533.80 2012-04-26T05:41:56.401000Z, 1533.80 2012-04-26T05:41:56.495000Z, 1533.79 2012-04-26T05:41:56.588000Z, 1533.79 2012-04-26T05:41:56.698000Z, 1533.79 2012-04-26T05:41:56.791000Z, 1533.79 2012-04-26T05:41:56.901000Z, 1533.79 2012-04-26T05:41:56.995000Z, 1533.79 2012-04-26T05:41:57.104000Z, 1533.79 2012-04-26T05:41:57.198000Z, 1533.79 2012-04-26T05:41:57.291000Z, 1533.78 2012-04-26T05:41:57.416000Z, 1533.79 2012-04-26T05:41:57.495000Z, 1533.79 2012-04-26T05:41:57.604000Z, 1533.78 2012-04-26T05:41:57.698000Z, 1533.78 2012-04-26T05:41:57.791000Z, 1533.78 2012-04-26T05:41:57.901000Z, 1533.78 2012-04-26T05:41:57.995000Z, 1533.78 2012-04-26T05:41:58.104000Z, 1533.78 2012-04-26T05:41:58.198000Z, 1533.78 2012-04-26T05:41:58.291000Z, 1533.78 2012-04-26T05:41:58.401000Z, 1533.78 2012-04-26T05:41:58.495000Z, 1533.77 2012-04-26T05:41:58.604000Z, 1533.77 2012-04-26T05:41:58.838000Z, 1533.77 2012-04-26T05:41:58.838000Z, 1533.77 2012-04-26T05:41:58.901000Z, 1533.77 2012-04-26T05:41:58.995000Z, 1533.77 2012-04-26T05:41:59.104000Z, 1533.77 2012-04-26T05:41:59.198000Z, 1533.78 2012-04-26T05:41:59.291000Z, 1533.78 2012-04-26T05:41:59.401000Z, 1533.78 2012-04-26T05:41:59.495000Z, 1533.78 2012-04-26T05:41:59.604000Z, 1533.79 2012-04-26T05:41:59.698000Z, 1533.78 2012-04-26T05:41:59.791000Z, 1533.79 2012-04-26T05:41:59.901000Z, 1533.79 2012-04-26T05:41:59.995000Z, 1533.79 2012-04-26T05:42:00.088000Z, 1533.79 2012-04-26T05:42:00.198000Z, 1533.79 2012-04-26T05:42:00.291000Z, 1533.79 2012-04-26T05:42:00.401000Z, 1533.79 2012-04-26T05:42:00.495000Z, 1533.79 2012-04-26T05:42:00.604000Z, 1533.79 2012-04-26T05:42:00.698000Z, 1533.79 2012-04-26T05:42:00.791000Z, 1533.79 2012-04-26T05:42:00.901000Z, 1533.79 2012-04-26T05:42:00.995000Z, 1533.79 2012-04-26T05:42:01.104000Z, 1533.79 2012-04-26T05:42:01.198000Z, 1533.79 2012-04-26T05:42:01.291000Z, 1533.79 2012-04-26T05:42:01.401000Z, 1533.79 2012-04-26T05:42:01.495000Z, 1533.79 2012-04-26T05:42:01.604000Z, 1533.79 2012-04-26T05:42:01.698000Z, 1533.79 2012-04-26T05:42:01.791000Z, 1533.78 2012-04-26T05:42:01.901000Z, 1533.78 2012-04-26T05:42:01.995000Z, 1533.78 2012-04-26T05:42:02.104000Z, 1533.78 2012-04-26T05:42:02.198000Z, 1533.78 2012-04-26T05:42:02.292000Z, 1533.78 2012-04-26T05:42:02.401000Z, 1533.78 2012-04-26T05:42:02.495000Z, 1533.78 2012-04-26T05:42:02.604000Z, 1533.78 2012-04-26T05:42:02.698000Z, 1533.78 2012-04-26T05:42:02.792000Z, 1533.78 2012-04-26T05:42:02.901000Z, 1533.78 2012-04-26T05:42:02.995000Z, 1533.78 2012-04-26T05:42:03.104000Z, 1533.78 2012-04-26T05:42:03.198000Z, 1533.78 2012-04-26T05:42:03.292000Z, 1533.78 2012-04-26T05:42:03.401000Z, 1533.78 2012-04-26T05:42:03.495000Z, 1533.78 2012-04-26T05:42:03.604000Z, 1533.78 2012-04-26T05:42:03.698000Z, 1533.77 2012-04-26T05:42:03.792000Z, 1533.77 2012-04-26T05:42:03.901000Z, 1533.77 2012-04-26T05:42:03.995000Z, 1533.77 2012-04-26T05:42:04.104000Z, 1533.77 2012-04-26T05:42:04.198000Z, 1533.78 2012-04-26T05:42:04.292000Z, 1533.77 2012-04-26T05:42:04.401000Z, 1533.77 2012-04-26T05:42:04.495000Z, 1533.77 2012-04-26T05:42:04.620000Z, 1533.77 2012-04-26T05:42:04.698000Z, 1533.77 2012-04-26T05:42:04.792000Z, 1533.77 2012-04-26T05:42:04.901000Z, 1533.78 2012-04-26T05:42:04.995000Z, 1533.78 2012-04-26T05:42:05.104000Z, 1533.78 2012-04-26T05:42:05.198000Z, 1533.78 2012-04-26T05:42:05.292000Z, 1533.78 2012-04-26T05:42:05.401000Z, 1533.78 2012-04-26T05:42:05.495000Z, 1533.78 2012-04-26T05:42:05.604000Z, 1533.78 2012-04-26T05:42:05.698000Z, 1533.79 2012-04-26T05:42:05.854000Z, 1533.79 2012-04-26T05:42:05.901000Z, 1533.79 2012-04-26T05:42:05.995000Z, 1533.79 2012-04-26T05:42:06.104000Z, 1533.79 2012-04-26T05:42:06.198000Z, 1533.79 2012-04-26T05:42:06.292000Z, 1533.79 2012-04-26T05:42:06.385000Z, 1533.79 2012-04-26T05:42:06.495000Z, 1533.79 2012-04-26T05:42:06.604000Z, 1533.79 2012-04-26T05:42:06.698000Z, 1533.79 2012-04-26T05:42:06.792000Z, 1533.79 2012-04-26T05:42:06.901000Z, 1533.79 2012-04-26T05:42:06.995000Z, 1533.79 2012-04-26T05:42:07.104000Z, 1533.79 2012-04-26T05:42:07.198000Z, 1533.79 2012-04-26T05:42:07.292000Z, 1533.79 2012-04-26T05:42:07.401000Z, 1533.79 2012-04-26T05:42:07.495000Z, 1533.79 2012-04-26T05:42:07.604000Z, 1533.79 2012-04-26T05:42:07.698000Z, 1533.79 2012-04-26T05:42:07.838000Z, 1533.79 2012-04-26T05:42:07.885000Z, 1533.79 2012-04-26T05:42:07.995000Z, 1533.79 2012-04-26T05:42:08.104000Z, 1533.79 2012-04-26T05:42:08.198000Z, 1533.79 2012-04-26T05:42:08.292000Z, 1533.79 2012-04-26T05:42:08.401000Z, 1533.79 2012-04-26T05:42:08.495000Z, 1533.79 2012-04-26T05:42:08.604000Z, 1533.79 2012-04-26T05:42:08.698000Z, 1533.79 2012-04-26T05:42:08.792000Z, 1533.79 2012-04-26T05:42:08.901000Z, 1533.79 2012-04-26T05:42:08.995000Z, 1533.79 2012-04-26T05:42:09.104000Z, 1533.79 2012-04-26T05:42:09.198000Z, 1533.79 2012-04-26T05:42:09.292000Z, 1533.79 2012-04-26T05:42:09.401000Z, 1533.78 2012-04-26T05:42:09.495000Z, 1533.78 2012-04-26T05:42:09.604000Z, 1533.78 2012-04-26T05:42:09.698000Z, 1533.78 2012-04-26T05:42:09.792000Z, 1533.78 2012-04-26T05:42:09.901000Z, 1533.78 2012-04-26T05:42:09.995000Z, 1533.78 2012-04-26T05:42:10.104000Z, 1533.78 2012-04-26T05:42:10.198000Z, 1533.78 2012-04-26T05:42:10.292000Z, 1533.78 2012-04-26T05:42:10.401000Z, 1533.77 2012-04-26T05:42:10.495000Z, 1533.77 2012-04-26T05:42:10.604000Z, 1533.77 2012-04-26T05:42:10.698000Z, 1533.77 2012-04-26T05:42:10.792000Z, 1533.77 2012-04-26T05:42:10.901000Z, 1533.77 2012-04-26T05:42:11.010000Z, 1533.77 2012-04-26T05:42:11.104000Z, 1533.77 2012-04-26T05:42:11.198000Z, 1533.77 2012-04-26T05:42:11.292000Z, 1533.77 2012-04-26T05:42:11.401000Z, 1533.77 2012-04-26T05:42:11.495000Z, 1533.78 2012-04-26T05:42:11.604000Z, 1533.78 2012-04-26T05:42:11.713000Z, 1533.78 2012-04-26T05:42:11.792000Z, 1533.77 2012-04-26T05:42:11.885000Z, 1533.78 2012-04-26T05:42:11.995000Z, 1533.78 2012-04-26T05:42:12.104000Z, 1533.78 2012-04-26T05:42:12.198000Z, 1533.78 2012-04-26T05:42:12.292000Z, 1533.78 2012-04-26T05:42:12.401000Z, 1533.78 2012-04-26T05:42:12.495000Z, 1533.78 2012-04-26T05:42:12.604000Z, 1533.78 2012-04-26T05:42:12.698000Z, 1533.78 2012-04-26T05:42:12.792000Z, 1533.78 2012-04-26T05:42:12.901000Z, 1533.78 2012-04-26T05:42:12.995000Z, 1533.78 2012-04-26T05:42:13.089000Z, 1533.78 2012-04-26T05:42:13.198000Z, 1533.78 2012-04-26T05:42:13.292000Z, 1533.78 2012-04-26T05:42:13.401000Z, 1533.78 2012-04-26T05:42:13.495000Z, 1533.78 2012-04-26T05:42:13.589000Z, 1533.78 2012-04-26T05:42:13.698000Z, 1533.78 2012-04-26T05:42:13.792000Z, 1533.78 2012-04-26T05:42:13.901000Z, 1533.78 2012-04-26T05:42:13.995000Z, 1533.78 2012-04-26T05:42:14.089000Z, 1533.78 2012-04-26T05:42:14.198000Z, 1533.78 2012-04-26T05:42:14.292000Z, 1533.78 2012-04-26T05:42:14.401000Z, 1533.78 2012-04-26T05:42:14.495000Z, 1533.78 2012-04-26T05:42:14.589000Z, 1533.78 2012-04-26T05:42:14.698000Z, 1533.78 2012-04-26T05:42:14.792000Z, 1533.78 2012-04-26T05:42:14.901000Z, 1533.78 2012-04-26T05:42:14.995000Z, 1533.78 2012-04-26T05:42:15.089000Z, 1533.78 2012-04-26T05:42:15.198000Z, 1533.78 2012-04-26T05:42:15.292000Z, 1533.78 2012-04-26T05:42:15.401000Z, 1533.78 2012-04-26T05:42:15.495000Z, 1533.78 2012-04-26T05:42:15.589000Z, 1533.78 2012-04-26T05:42:15.682000Z, 1533.78 2012-04-26T05:42:15.792000Z, 1533.78 2012-04-26T05:42:15.917000Z, 1533.78 2012-04-26T05:42:15.995000Z, 1533.78 2012-04-26T05:42:16.089000Z, 1533.78 2012-04-26T05:42:16.182000Z, 1533.78 2012-04-26T05:42:16.292000Z, 1533.78 2012-04-26T05:42:16.401000Z, 1533.78 2012-04-26T05:42:16.495000Z, 1533.78 2012-04-26T05:42:16.604000Z, 1533.78 2012-04-26T05:42:16.698000Z, 1533.79 2012-04-26T05:42:16.792000Z, 1533.79 2012-04-26T05:42:16.901000Z, 1533.79 2012-04-26T05:42:16.995000Z, 1533.79 2012-04-26T05:42:17.089000Z, 1533.79 2012-04-26T05:42:17.198000Z, 1533.79 2012-04-26T05:42:17.292000Z, 1533.79 2012-04-26T05:42:17.401000Z, 1533.80 2012-04-26T05:42:17.495000Z, 1533.80 2012-04-26T05:42:17.604000Z, 1533.80 2012-04-26T05:42:17.698000Z, 1533.80 2012-04-26T05:42:17.792000Z, 1533.79 2012-04-26T05:42:17.901000Z, 1533.79 2012-04-26T05:42:17.995000Z, 1533.79 2012-04-26T05:42:18.089000Z, 1533.80 2012-04-26T05:42:18.198000Z, 1533.79 2012-04-26T05:42:18.292000Z, 1533.79 2012-04-26T05:42:18.401000Z, 1533.79 2012-04-26T05:42:18.495000Z, 1533.79 2012-04-26T05:42:18.604000Z, 1533.79 2012-04-26T05:42:18.698000Z, 1533.79 2012-04-26T05:42:18.807000Z, 1533.79 2012-04-26T05:42:18.901000Z, 1533.79 2012-04-26T05:42:18.995000Z, 1533.79 2012-04-26T05:42:19.089000Z, 1533.79 2012-04-26T05:42:19.198000Z, 1533.79 2012-04-26T05:42:19.292000Z, 1533.79 2012-04-26T05:42:19.417000Z, 1533.79 2012-04-26T05:42:19.495000Z, 1533.79 2012-04-26T05:42:19.589000Z, 1533.79 2012-04-26T05:42:19.698000Z, 1533.79 2012-04-26T05:42:19.792000Z, 1533.79 2012-04-26T05:42:19.901000Z, 1533.79 2012-04-26T05:42:19.995000Z, 1533.79 2012-04-26T05:42:20.104000Z, 1533.79 2012-04-26T05:42:20.198000Z, 1533.79 2012-04-26T05:42:20.292000Z, 1533.79 2012-04-26T05:42:20.401000Z, 1533.80 2012-04-26T05:42:20.495000Z, 1533.79 2012-04-26T05:42:20.589000Z, 1533.79 2012-04-26T05:42:20.698000Z, 1533.79 2012-04-26T05:42:20.792000Z, 1533.79 2012-04-26T05:42:20.901000Z, 1533.79 2012-04-26T05:42:20.995000Z, 1533.79 2012-04-26T05:42:21.104000Z, 1533.79 2012-04-26T05:42:21.198000Z, 1533.79 2012-04-26T05:42:21.292000Z, 1533.79 2012-04-26T05:42:21.401000Z, 1533.79 2012-04-26T05:42:21.495000Z, 1533.79 2012-04-26T05:42:21.604000Z, 1533.79 2012-04-26T05:42:21.698000Z, 1533.79 2012-04-26T05:42:21.792000Z, 1533.79 2012-04-26T05:42:21.901000Z, 1533.79 2012-04-26T05:42:21.995000Z, 1533.78 2012-04-26T05:42:22.089000Z, 1533.78 2012-04-26T05:42:22.198000Z, 1533.78 2012-04-26T05:42:22.292000Z, 1533.78 2012-04-26T05:42:22.401000Z, 1533.78 2012-04-26T05:42:22.495000Z, 1533.78 2012-04-26T05:42:22.604000Z, 1533.78 2012-04-26T05:42:22.698000Z, 1533.78 2012-04-26T05:42:22.792000Z, 1533.78 2012-04-26T05:42:22.901000Z, 1533.78 2012-04-26T05:42:22.995000Z, 1533.78 2012-04-26T05:42:23.104000Z, 1533.78 2012-04-26T05:42:23.198000Z, 1533.78 2012-04-26T05:42:23.292000Z, 1533.78 2012-04-26T05:42:23.401000Z, 1533.78 2012-04-26T05:42:23.495000Z, 1533.78 2012-04-26T05:42:23.604000Z, 1533.78 2012-04-26T05:42:23.698000Z, 1533.78 2012-04-26T05:42:23.854000Z, 1533.78 2012-04-26T05:42:23.901000Z, 1533.78 2012-04-26T05:42:23.995000Z, 1533.78 2012-04-26T05:42:24.104000Z, 1533.78 2012-04-26T05:42:24.198000Z, 1533.78 2012-04-26T05:42:24.292000Z, 1533.78 2012-04-26T05:42:24.401000Z, 1533.77 2012-04-26T05:42:24.495000Z, 1533.77 2012-04-26T05:42:24.589000Z, 1533.77 2012-04-26T05:42:24.698000Z, 1533.77 2012-04-26T05:42:24.792000Z, 1533.77 2012-04-26T05:42:24.901000Z, 1533.77 2012-04-26T05:42:24.995000Z, 1533.77 2012-04-26T05:42:25.089000Z, 1533.77 2012-04-26T05:42:25.198000Z, 1533.77 2012-04-26T05:42:25.292000Z, 1533.77 2012-04-26T05:42:25.401000Z, 1533.77 2012-04-26T05:42:25.495000Z, 1533.77 2012-04-26T05:42:25.604000Z, 1533.77 2012-04-26T05:42:25.698000Z, 1533.77 2012-04-26T05:42:25.792000Z, 1533.77 2012-04-26T05:42:25.901000Z, 1533.77 2012-04-26T05:42:25.995000Z, 1533.77 2012-04-26T05:42:26.089000Z, 1533.77 2012-04-26T05:42:26.198000Z, 1533.77 2012-04-26T05:42:26.292000Z, 1533.77 2012-04-26T05:42:26.401000Z, 1533.77 2012-04-26T05:42:26.495000Z, 1533.78 2012-04-26T05:42:26.604000Z, 1533.78 2012-04-26T05:42:26.698000Z, 1533.78 2012-04-26T05:42:26.792000Z, 1533.78 2012-04-26T05:42:26.901000Z, 1533.78 2012-04-26T05:42:26.995000Z, 1533.78 2012-04-26T05:42:27.089000Z, 1533.78 2012-04-26T05:42:27.198000Z, 1533.78 2012-04-26T05:42:27.292000Z, 1533.78 2012-04-26T05:42:27.401000Z, 1533.78 2012-04-26T05:42:27.495000Z, 1533.78 2012-04-26T05:42:27.604000Z, 1533.77 2012-04-26T05:42:27.698000Z, 1533.77 2012-04-26T05:42:27.792000Z, 1533.77 2012-04-26T05:42:27.901000Z, 1533.77 2012-04-26T05:42:27.995000Z, 1533.77 2012-04-26T05:42:28.104000Z, 1533.77 2012-04-26T05:42:28.198000Z, 1533.77 2012-04-26T05:42:28.292000Z, 1533.78 2012-04-26T05:42:28.401000Z, 1533.78 2012-04-26T05:42:28.495000Z, 1533.78 2012-04-26T05:42:28.604000Z, 1533.77 2012-04-26T05:42:28.698000Z, 1533.78 2012-04-26T05:42:28.792000Z, 1533.78 2012-04-26T05:42:28.901000Z, 1533.78 2012-04-26T05:42:28.995000Z, 1533.78 2012-04-26T05:42:29.104000Z, 1533.78 2012-04-26T05:42:29.198000Z, 1533.78 2012-04-26T05:42:29.292000Z, 1533.78 2012-04-26T05:42:29.401000Z, 1533.78 2012-04-26T05:42:29.495000Z, 1533.78 2012-04-26T05:42:29.604000Z, 1533.78 2012-04-26T05:42:29.714000Z, 1533.78 2012-04-26T05:42:29.792000Z, 1533.78 2012-04-26T05:42:29.901000Z, 1533.78 2012-04-26T05:42:29.995000Z, 1533.78 2012-04-26T05:42:30.104000Z, 1533.78 2012-04-26T05:42:30.198000Z, 1533.78 2012-04-26T05:42:30.292000Z, 1533.78 2012-04-26T05:42:30.401000Z, 1533.78 2012-04-26T05:42:30.495000Z, 1533.78 2012-04-26T05:42:30.604000Z, 1533.78 2012-04-26T05:42:30.698000Z, 1533.78 2012-04-26T05:42:30.839000Z, 1533.78 2012-04-26T05:42:30.886000Z, 1533.78 2012-04-26T05:42:30.995000Z, 1533.78 2012-04-26T05:42:31.104000Z, 1533.78 2012-04-26T05:42:31.182000Z, 1533.78 2012-04-26T05:42:31.292000Z, 1533.78 2012-04-26T05:42:31.401000Z, 1533.78 2012-04-26T05:42:31.495000Z, 1533.78 2012-04-26T05:42:31.604000Z, 1533.78 2012-04-26T05:42:31.698000Z, 1533.78 2012-04-26T05:42:31.823000Z, 1533.79 2012-04-26T05:42:31.886000Z, 1533.79 2012-04-26T05:42:31.995000Z, 1533.79 2012-04-26T05:42:32.104000Z, 1533.79 2012-04-26T05:42:32.198000Z, 1533.79 2012-04-26T05:42:32.292000Z, 1533.79 2012-04-26T05:42:32.401000Z, 1533.79 2012-04-26T05:42:32.495000Z, 1533.78 2012-04-26T05:42:32.604000Z, 1533.78 2012-04-26T05:42:32.698000Z, 1533.78 2012-04-26T05:42:32.792000Z, 1533.78 2012-04-26T05:42:32.901000Z, 1533.78 2012-04-26T05:42:32.995000Z, 1533.78 2012-04-26T05:42:33.089000Z, 1533.78 2012-04-26T05:42:33.198000Z, 1533.78 2012-04-26T05:42:33.292000Z, 1533.78 2012-04-26T05:42:33.401000Z, 1533.78 2012-04-26T05:42:33.495000Z, 1533.78 2012-04-26T05:42:33.604000Z, 1533.78 2012-04-26T05:42:33.698000Z, 1533.78 2012-04-26T05:42:33.792000Z, 1533.78 2012-04-26T05:42:33.901000Z, 1533.78 2012-04-26T05:42:33.995000Z, 1533.78 2012-04-26T05:42:34.104000Z, 1533.79 2012-04-26T05:42:34.198000Z, 1533.79 2012-04-26T05:42:34.292000Z, 1533.79 2012-04-26T05:42:34.401000Z, 1533.79 2012-04-26T05:42:34.495000Z, 1533.79 2012-04-26T05:42:34.604000Z, 1533.79 2012-04-26T05:42:34.698000Z, 1533.79 2012-04-26T05:42:34.792000Z, 1533.79 2012-04-26T05:42:34.901000Z, 1533.79 2012-04-26T05:42:34.995000Z, 1533.79 2012-04-26T05:42:35.104000Z, 1533.79 2012-04-26T05:42:35.198000Z, 1533.79 2012-04-26T05:42:35.292000Z, 1533.79 2012-04-26T05:42:35.401000Z, 1533.79 2012-04-26T05:42:35.495000Z, 1533.78 2012-04-26T05:42:35.604000Z, 1533.78 2012-04-26T05:42:35.698000Z, 1533.78 2012-04-26T05:42:35.792000Z, 1533.78 2012-04-26T05:42:35.901000Z, 1533.78 2012-04-26T05:42:35.995000Z, 1533.78 2012-04-26T05:42:36.089000Z, 1533.78 2012-04-26T05:42:36.198000Z, 1533.78 2012-04-26T05:42:36.292000Z, 1533.78 2012-04-26T05:42:36.401000Z, 1533.79 2012-04-26T05:42:36.495000Z, 1533.79 2012-04-26T05:42:36.589000Z, 1533.79 2012-04-26T05:42:36.698000Z, 1533.79 2012-04-26T05:42:36.792000Z, 1533.79 2012-04-26T05:42:36.901000Z, 1533.79 2012-04-26T05:42:36.995000Z, 1533.79 2012-04-26T05:42:37.089000Z, 1533.79 2012-04-26T05:42:37.198000Z, 1533.79 2012-04-26T05:42:37.292000Z, 1533.79 2012-04-26T05:42:37.386000Z, 1533.79 2012-04-26T05:42:37.495000Z, 1533.79 2012-04-26T05:42:37.589000Z, 1533.79 2012-04-26T05:42:37.698000Z, 1533.79 2012-04-26T05:42:37.792000Z, 1533.80 2012-04-26T05:42:37.901000Z, 1533.80 2012-04-26T05:42:37.995000Z, 1533.79 2012-04-26T05:42:38.089000Z, 1533.79 2012-04-26T05:42:38.198000Z, 1533.80 2012-04-26T05:42:38.292000Z, 1533.80 2012-04-26T05:42:38.401000Z, 1533.79 2012-04-26T05:42:38.495000Z, 1533.79 2012-04-26T05:42:38.589000Z, 1533.80 2012-04-26T05:42:38.698000Z, 1533.79 2012-04-26T05:42:38.792000Z, 1533.79 2012-04-26T05:42:38.901000Z, 1533.79 2012-04-26T05:42:38.995000Z, 1533.79 2012-04-26T05:42:39.089000Z, 1533.79 2012-04-26T05:42:39.198000Z, 1533.79 2012-04-26T05:42:39.292000Z, 1533.80 2012-04-26T05:42:39.401000Z, 1533.80 2012-04-26T05:42:39.495000Z, 1533.80 2012-04-26T05:42:39.589000Z, 1533.80 2012-04-26T05:42:39.698000Z, 1533.80 2012-04-26T05:42:39.792000Z, 1533.80 2012-04-26T05:42:39.901000Z, 1533.79 2012-04-26T05:42:39.995000Z, 1533.79 2012-04-26T05:42:40.089000Z, 1533.79 2012-04-26T05:42:40.198000Z, 1533.79 2012-04-26T05:42:40.292000Z, 1533.79 2012-04-26T05:42:40.386000Z, 1533.79 2012-04-26T05:42:40.495000Z, 1533.79 2012-04-26T05:42:40.589000Z, 1533.79 2012-04-26T05:42:40.698000Z, 1533.79 2012-04-26T05:42:40.808000Z, 1533.79 2012-04-26T05:42:40.886000Z, 1533.79 2012-04-26T05:42:40.995000Z, 1533.80 2012-04-26T05:42:41.089000Z, 1533.80 2012-04-26T05:42:41.198000Z, 1533.80 2012-04-26T05:42:41.292000Z, 1533.80 2012-04-26T05:42:41.401000Z, 1533.80 2012-04-26T05:42:41.495000Z, 1533.80 2012-04-26T05:42:41.589000Z, 1533.80 2012-04-26T05:42:41.698000Z, 1533.80 2012-04-26T05:42:41.792000Z, 1533.80 2012-04-26T05:42:41.901000Z, 1533.80 2012-04-26T05:42:41.995000Z, 1533.80 2012-04-26T05:42:42.105000Z, 1533.80 2012-04-26T05:42:42.198000Z, 1533.80 2012-04-26T05:42:42.292000Z, 1533.80 2012-04-26T05:42:42.401000Z, 1533.80 2012-04-26T05:42:42.495000Z, 1533.80 2012-04-26T05:42:42.589000Z, 1533.80 2012-04-26T05:42:42.698000Z, 1533.80 2012-04-26T05:42:42.792000Z, 1533.80 2012-04-26T05:42:42.995000Z, 1533.80 2012-04-26T05:42:42.995000Z, 1533.80 2012-04-26T05:42:43.089000Z, 1533.80 2012-04-26T05:42:43.198000Z, 1533.80 2012-04-26T05:42:43.292000Z, 1533.80 2012-04-26T05:42:43.401000Z, 1533.80 2012-04-26T05:42:43.495000Z, 1533.80 2012-04-26T05:42:43.589000Z, 1533.80 2012-04-26T05:42:43.698000Z, 1533.80 2012-04-26T05:42:43.792000Z, 1533.80 2012-04-26T05:42:43.901000Z, 1533.80 2012-04-26T05:42:43.995000Z, 1533.80 2012-04-26T05:42:44.089000Z, 1533.80 2012-04-26T05:42:44.198000Z, 1533.80 2012-04-26T05:42:44.292000Z, 1533.80 2012-04-26T05:42:44.401000Z, 1533.79 2012-04-26T05:42:44.495000Z, 1533.79 2012-04-26T05:42:44.589000Z, 1533.79 2012-04-26T05:42:44.698000Z, 1533.79 2012-04-26T05:42:44.792000Z, 1533.79 2012-04-26T05:42:44.901000Z, 1533.79 2012-04-26T05:42:44.995000Z, 1533.79 2012-04-26T05:42:45.089000Z, 1533.79 2012-04-26T05:42:45.183000Z, 1533.80 2012-04-26T05:42:45.292000Z, 1533.79 2012-04-26T05:42:45.401000Z, 1533.79 2012-04-26T05:42:45.495000Z, 1533.80 2012-04-26T05:42:45.589000Z, 1533.79 2012-04-26T05:42:45.698000Z, 1533.80 2012-04-26T05:42:45.792000Z, 1533.79 2012-04-26T05:42:45.901000Z, 1533.79 2012-04-26T05:42:45.995000Z, 1533.79 2012-04-26T05:42:46.105000Z, 1533.79 2012-04-26T05:42:46.198000Z, 1533.79 2012-04-26T05:42:46.292000Z, 1533.80 2012-04-26T05:42:46.401000Z, 1533.80 2012-04-26T05:42:46.495000Z, 1533.80 2012-04-26T05:42:46.605000Z, 1533.80 2012-04-26T05:42:46.698000Z, 1533.80 2012-04-26T05:42:46.792000Z, 1533.80 2012-04-26T05:42:46.901000Z, 1533.80 2012-04-26T05:42:46.995000Z, 1533.80 2012-04-26T05:42:47.089000Z, 1533.80 2012-04-26T05:42:47.198000Z, 1533.80 2012-04-26T05:42:47.292000Z, 1533.80 2012-04-26T05:42:47.401000Z, 1533.80 2012-04-26T05:42:47.495000Z, 1533.80 2012-04-26T05:42:47.589000Z, 1533.80 2012-04-26T05:42:47.698000Z, 1533.80 2012-04-26T05:42:47.792000Z, 1533.80 2012-04-26T05:42:47.901000Z, 1533.80 2012-04-26T05:42:47.995000Z, 1533.80 2012-04-26T05:42:48.105000Z, 1533.80 2012-04-26T05:42:48.198000Z, 1533.80 2012-04-26T05:42:48.292000Z, 1533.80 2012-04-26T05:42:48.417000Z, 1533.80 2012-04-26T05:42:48.495000Z, 1533.80 2012-04-26T05:42:48.605000Z, 1533.80 2012-04-26T05:42:48.698000Z, 1533.80 2012-04-26T05:42:48.792000Z, 1533.80 2012-04-26T05:42:48.901000Z, 1533.80 2012-04-26T05:42:48.995000Z, 1533.80 2012-04-26T05:42:49.089000Z, 1533.80 2012-04-26T05:42:49.198000Z, 1533.80 2012-04-26T05:42:49.292000Z, 1533.80 2012-04-26T05:42:49.401000Z, 1533.80 2012-04-26T05:42:49.495000Z, 1533.80 2012-04-26T05:42:49.605000Z, 1533.80 2012-04-26T05:42:49.698000Z, 1533.80 2012-04-26T05:42:49.792000Z, 1533.80 2012-04-26T05:42:49.901000Z, 1533.80 2012-04-26T05:42:49.995000Z, 1533.80 2012-04-26T05:42:50.105000Z, 1533.80 2012-04-26T05:42:50.198000Z, 1533.80 2012-04-26T05:42:50.292000Z, 1533.80 2012-04-26T05:42:50.401000Z, 1533.80 2012-04-26T05:42:50.495000Z, 1533.80 2012-04-26T05:42:50.605000Z, 1533.81 2012-04-26T05:42:50.714000Z, 1533.81 2012-04-26T05:42:50.792000Z, 1533.81 2012-04-26T05:42:50.901000Z, 1533.81 2012-04-26T05:42:50.995000Z, 1533.81 2012-04-26T05:42:51.105000Z, 1533.81 2012-04-26T05:42:51.198000Z, 1533.81 2012-04-26T05:42:51.292000Z, 1533.81 2012-04-26T05:42:51.402000Z, 1533.81 2012-04-26T05:42:51.495000Z, 1533.81 2012-04-26T05:42:51.605000Z, 1533.81 2012-04-26T05:42:51.698000Z, 1533.81 2012-04-26T05:42:51.839000Z, 1533.81 2012-04-26T05:42:51.902000Z, 1533.81 2012-04-26T05:42:51.995000Z, 1533.81 2012-04-26T05:42:52.105000Z, 1533.81 2012-04-26T05:42:52.198000Z, 1533.81 2012-04-26T05:42:52.292000Z, 1533.81 2012-04-26T05:42:52.402000Z, 1533.81 2012-04-26T05:42:52.495000Z, 1533.81 2012-04-26T05:42:52.605000Z, 1533.81 2012-04-26T05:42:52.698000Z, 1533.82 2012-04-26T05:42:52.792000Z, 1533.82 2012-04-26T05:42:52.886000Z, 1533.82 2012-04-26T05:42:52.995000Z, 1533.82 2012-04-26T05:42:53.105000Z, 1533.82 2012-04-26T05:42:53.198000Z, 1533.82 2012-04-26T05:42:53.292000Z, 1533.82 2012-04-26T05:42:53.402000Z, 1533.82 2012-04-26T05:42:53.495000Z, 1533.82 2012-04-26T05:42:53.605000Z, 1533.82 2012-04-26T05:42:53.698000Z, 1533.82 2012-04-26T05:42:53.792000Z, 1533.82 2012-04-26T05:42:53.902000Z, 1533.82 2012-04-26T05:42:53.995000Z, 1533.82 2012-04-26T05:42:54.105000Z, 1533.81 2012-04-26T05:42:54.198000Z, 1533.81 2012-04-26T05:42:54.292000Z, 1533.81 2012-04-26T05:42:54.402000Z, 1533.81 2012-04-26T05:42:54.495000Z, 1533.81 2012-04-26T05:42:54.605000Z, 1533.81 2012-04-26T05:42:54.698000Z, 1533.81 2012-04-26T05:42:54.792000Z, 1533.81 2012-04-26T05:42:54.902000Z, 1533.81 2012-04-26T05:42:54.995000Z, 1533.81 2012-04-26T05:42:55.105000Z, 1533.81 2012-04-26T05:42:55.198000Z, 1533.81 2012-04-26T05:42:55.292000Z, 1533.81 2012-04-26T05:42:55.402000Z, 1533.81 2012-04-26T05:42:55.495000Z, 1533.80 2012-04-26T05:42:55.605000Z, 1533.81 2012-04-26T05:42:55.698000Z, 1533.80 2012-04-26T05:42:55.792000Z, 1533.80 2012-04-26T05:42:55.902000Z, 1533.80 2012-04-26T05:42:55.995000Z, 1533.80 2012-04-26T05:42:56.105000Z, 1533.80 2012-04-26T05:42:56.198000Z, 1533.80 2012-04-26T05:42:56.292000Z, 1533.80 2012-04-26T05:42:56.402000Z, 1533.80 2012-04-26T05:42:56.495000Z, 1533.80 2012-04-26T05:42:56.605000Z, 1533.80 2012-04-26T05:42:56.698000Z, 1533.80 2012-04-26T05:42:56.792000Z, 1533.80 2012-04-26T05:42:56.902000Z, 1533.80 2012-04-26T05:42:56.995000Z, 1533.80 2012-04-26T05:42:57.105000Z, 1533.80 2012-04-26T05:42:57.198000Z, 1533.80 2012-04-26T05:42:57.292000Z, 1533.80 2012-04-26T05:42:57.402000Z, 1533.80 2012-04-26T05:42:57.495000Z, 1533.80 2012-04-26T05:42:57.605000Z, 1533.80 2012-04-26T05:42:57.698000Z, 1533.80 2012-04-26T05:42:57.839000Z, 1533.80 2012-04-26T05:42:57.902000Z, 1533.80 2012-04-26T05:42:57.995000Z, 1533.81 2012-04-26T05:42:58.105000Z, 1533.81 2012-04-26T05:42:58.198000Z, 1533.81 2012-04-26T05:42:58.292000Z, 1533.81 2012-04-26T05:42:58.402000Z, 1533.81 2012-04-26T05:42:58.495000Z, 1533.81 2012-04-26T05:42:58.589000Z, 1533.81 2012-04-26T05:42:58.698000Z, 1533.81 2012-04-26T05:42:58.792000Z, 1533.81 2012-04-26T05:42:58.902000Z, 1533.81 2012-04-26T05:42:58.995000Z, 1533.81 2012-04-26T05:42:59.089000Z, 1533.81 2012-04-26T05:42:59.198000Z, 1533.80 2012-04-26T05:42:59.292000Z, 1533.80 2012-04-26T05:42:59.402000Z, 1533.80 2012-04-26T05:42:59.495000Z, 1533.80 2012-04-26T05:42:59.589000Z, 1533.80 2012-04-26T05:42:59.698000Z, 1533.80 2012-04-26T05:42:59.792000Z, 1533.80 2012-04-26T05:42:59.902000Z, 1533.80 2012-04-26T05:42:59.995000Z, 1533.80 2012-04-26T05:43:00.089000Z, 1533.80 2012-04-26T05:43:00.198000Z, 1533.79 2012-04-26T05:43:00.292000Z, 1533.79 2012-04-26T05:43:00.402000Z, 1533.79 2012-04-26T05:43:00.495000Z, 1533.79 2012-04-26T05:43:00.589000Z, 1533.79 2012-04-26T05:43:00.698000Z, 1533.79 2012-04-26T05:43:00.792000Z, 1533.79 2012-04-26T05:43:00.902000Z, 1533.79 2012-04-26T05:43:00.995000Z, 1533.79 2012-04-26T05:43:01.089000Z, 1533.79 2012-04-26T05:43:01.199000Z, 1533.79 2012-04-26T05:43:01.292000Z, 1533.79 2012-04-26T05:43:01.402000Z, 1533.79 2012-04-26T05:43:01.495000Z, 1533.79 2012-04-26T05:43:01.589000Z, 1533.79 2012-04-26T05:43:01.699000Z, 1533.79 2012-04-26T05:43:01.792000Z, 1533.79 2012-04-26T05:43:01.902000Z, 1533.79 2012-04-26T05:43:01.995000Z, 1533.79 2012-04-26T05:43:02.089000Z, 1533.78 2012-04-26T05:43:02.199000Z, 1533.78 2012-04-26T05:43:02.292000Z, 1533.78 2012-04-26T05:43:02.402000Z, 1533.78 2012-04-26T05:43:02.495000Z, 1533.78 2012-04-26T05:43:02.589000Z, 1533.78 2012-04-26T05:43:02.699000Z, 1533.78 2012-04-26T05:43:02.792000Z, 1533.78 2012-04-26T05:43:02.902000Z, 1533.79 2012-04-26T05:43:02.995000Z, 1533.78 2012-04-26T05:43:03.089000Z, 1533.78 2012-04-26T05:43:03.199000Z, 1533.79 2012-04-26T05:43:03.292000Z, 1533.79 2012-04-26T05:43:03.402000Z, 1533.79 2012-04-26T05:43:03.495000Z, 1533.79 2012-04-26T05:43:03.589000Z, 1533.79 2012-04-26T05:43:03.699000Z, 1533.80 2012-04-26T05:43:03.792000Z, 1533.80 2012-04-26T05:43:03.902000Z, 1533.80 2012-04-26T05:43:03.995000Z, 1533.80 2012-04-26T05:43:04.089000Z, 1533.81 2012-04-26T05:43:04.199000Z, 1533.81 2012-04-26T05:43:04.292000Z, 1533.81 2012-04-26T05:43:04.402000Z, 1533.81 2012-04-26T05:43:04.495000Z, 1533.81 2012-04-26T05:43:04.589000Z, 1533.81 2012-04-26T05:43:04.699000Z, 1533.82 2012-04-26T05:43:04.792000Z, 1533.82 2012-04-26T05:43:04.902000Z, 1533.82 2012-04-26T05:43:04.995000Z, 1533.82 2012-04-26T05:43:05.089000Z, 1533.82 2012-04-26T05:43:05.199000Z, 1533.82 2012-04-26T05:43:05.292000Z, 1533.83 2012-04-26T05:43:05.402000Z, 1533.83 2012-04-26T05:43:05.495000Z, 1533.83 2012-04-26T05:43:05.589000Z, 1533.83 2012-04-26T05:43:05.699000Z, 1533.83 2012-04-26T05:43:05.792000Z, 1533.83 2012-04-26T05:43:05.902000Z, 1533.83 2012-04-26T05:43:05.995000Z, 1533.83 2012-04-26T05:43:06.089000Z, 1533.83 2012-04-26T05:43:06.199000Z, 1533.83 2012-04-26T05:43:06.292000Z, 1533.83 2012-04-26T05:43:06.386000Z, 1533.83 2012-04-26T05:43:06.495000Z, 1533.83 2012-04-26T05:43:06.589000Z, 1533.83 2012-04-26T05:43:06.699000Z, 1533.83 2012-04-26T05:43:06.792000Z, 1533.83 2012-04-26T05:43:06.886000Z, 1533.84 2012-04-26T05:43:06.995000Z, 1533.84 2012-04-26T05:43:07.089000Z, 1533.84 2012-04-26T05:43:07.199000Z, 1533.84 2012-04-26T05:43:07.292000Z, 1533.84 2012-04-26T05:43:07.402000Z, 1533.83 2012-04-26T05:43:07.495000Z, 1533.83 2012-04-26T05:43:07.605000Z, 1533.83 2012-04-26T05:43:07.699000Z, 1533.83 2012-04-26T05:43:07.792000Z, 1533.83 2012-04-26T05:43:07.902000Z, 1533.83 2012-04-26T05:43:07.995000Z, 1533.83 2012-04-26T05:43:08.089000Z, 1533.83 2012-04-26T05:43:08.199000Z, 1533.82 2012-04-26T05:43:08.292000Z, 1533.82 2012-04-26T05:43:08.386000Z, 1533.82 2012-04-26T05:43:08.495000Z, 1533.82 2012-04-26T05:43:08.605000Z, 1533.82 2012-04-26T05:43:08.699000Z, 1533.82 2012-04-26T05:43:08.792000Z, 1533.82 2012-04-26T05:43:08.902000Z, 1533.82 2012-04-26T05:43:08.995000Z, 1533.82 2012-04-26T05:43:09.089000Z, 1533.82 2012-04-26T05:43:09.199000Z, 1533.82 2012-04-26T05:43:09.292000Z, 1533.82 2012-04-26T05:43:09.402000Z, 1533.83 2012-04-26T05:43:09.495000Z, 1533.82 2012-04-26T05:43:09.605000Z, 1533.83 2012-04-26T05:43:09.699000Z, 1533.83 2012-04-26T05:43:09.792000Z, 1533.82 2012-04-26T05:43:09.902000Z, 1533.82 2012-04-26T05:43:09.995000Z, 1533.82 2012-04-26T05:43:10.105000Z, 1533.82 2012-04-26T05:43:10.199000Z, 1533.82 2012-04-26T05:43:10.292000Z, 1533.82 2012-04-26T05:43:10.402000Z, 1533.82 2012-04-26T05:43:10.495000Z, 1533.81 2012-04-26T05:43:10.589000Z, 1533.81 2012-04-26T05:43:10.699000Z, 1533.81 2012-04-26T05:43:10.792000Z, 1533.81 2012-04-26T05:43:10.902000Z, 1533.81 2012-04-26T05:43:10.996000Z, 1533.81 2012-04-26T05:43:11.089000Z, 1533.81 2012-04-26T05:43:11.199000Z, 1533.81 2012-04-26T05:43:11.292000Z, 1533.81 2012-04-26T05:43:11.402000Z, 1533.81 2012-04-26T05:43:11.496000Z, 1533.81 2012-04-26T05:43:11.589000Z, 1533.81 2012-04-26T05:43:11.699000Z, 1533.81 2012-04-26T05:43:11.792000Z, 1533.81 2012-04-26T05:43:11.902000Z, 1533.81 2012-04-26T05:43:11.996000Z, 1533.82 2012-04-26T05:43:12.105000Z, 1533.82 2012-04-26T05:43:12.199000Z, 1533.82 2012-04-26T05:43:12.292000Z, 1533.82 2012-04-26T05:43:12.402000Z, 1533.82 2012-04-26T05:43:12.496000Z, 1533.82 2012-04-26T05:43:12.605000Z, 1533.82 2012-04-26T05:43:12.699000Z, 1533.82 2012-04-26T05:43:12.792000Z, 1533.82 2012-04-26T05:43:12.902000Z, 1533.83 2012-04-26T05:43:13.011000Z, 1533.83 2012-04-26T05:43:13.105000Z, 1533.83 2012-04-26T05:43:13.199000Z, 1533.83 2012-04-26T05:43:13.292000Z, 1533.83 2012-04-26T05:43:13.402000Z, 1533.83 2012-04-26T05:43:13.496000Z, 1533.83 2012-04-26T05:43:13.605000Z, 1533.83 2012-04-26T05:43:13.699000Z, 1533.84 2012-04-26T05:43:13.792000Z, 1533.84 2012-04-26T05:43:13.902000Z, 1533.84 2012-04-26T05:43:13.996000Z, 1533.84 2012-04-26T05:43:14.105000Z, 1533.84 2012-04-26T05:43:14.199000Z, 1533.84 2012-04-26T05:43:14.292000Z, 1533.84 2012-04-26T05:43:14.402000Z, 1533.84 2012-04-26T05:43:14.496000Z, 1533.83 2012-04-26T05:43:14.605000Z, 1533.83 2012-04-26T05:43:14.699000Z, 1533.83 2012-04-26T05:43:14.792000Z, 1533.83 2012-04-26T05:43:14.886000Z, 1533.83 2012-04-26T05:43:14.996000Z, 1533.83 2012-04-26T05:43:15.089000Z, 1533.83 2012-04-26T05:43:15.199000Z, 1533.83 2012-04-26T05:43:15.292000Z, 1533.83 2012-04-26T05:43:15.402000Z, 1533.83 2012-04-26T05:43:15.496000Z, 1533.83 2012-04-26T05:43:15.605000Z, 1533.83 2012-04-26T05:43:15.699000Z, 1533.83 2012-04-26T05:43:15.792000Z, 1533.83 2012-04-26T05:43:15.902000Z, 1533.83 2012-04-26T05:43:15.996000Z, 1533.83 2012-04-26T05:43:16.105000Z, 1533.83 2012-04-26T05:43:16.199000Z, 1533.83 2012-04-26T05:43:16.292000Z, 1533.83 2012-04-26T05:43:16.402000Z, 1533.83 2012-04-26T05:43:16.496000Z, 1533.83 2012-04-26T05:43:16.605000Z, 1533.83 2012-04-26T05:43:16.699000Z, 1533.83 2012-04-26T05:43:16.792000Z, 1533.83 2012-04-26T05:43:16.902000Z, 1533.83 2012-04-26T05:43:16.996000Z, 1533.83 2012-04-26T05:43:17.089000Z, 1533.83 2012-04-26T05:43:17.199000Z, 1533.83 2012-04-26T05:43:17.292000Z, 1533.83 2012-04-26T05:43:17.402000Z, 1533.83 2012-04-26T05:43:17.496000Z, 1533.83 2012-04-26T05:43:17.605000Z, 1533.83 2012-04-26T05:43:17.699000Z, 1533.83 2012-04-26T05:43:17.792000Z, 1533.83 2012-04-26T05:43:17.902000Z, 1533.84 2012-04-26T05:43:17.996000Z, 1533.84 2012-04-26T05:43:18.105000Z, 1533.84 2012-04-26T05:43:18.199000Z, 1533.84 2012-04-26T05:43:18.292000Z, 1533.84 2012-04-26T05:43:18.402000Z, 1533.84 2012-04-26T05:43:18.496000Z, 1533.84 2012-04-26T05:43:18.605000Z, 1533.84 2012-04-26T05:43:18.699000Z, 1533.84 2012-04-26T05:43:18.792000Z, 1533.84 2012-04-26T05:43:18.886000Z, 1533.84 2012-04-26T05:43:18.996000Z, 1533.84 2012-04-26T05:43:19.105000Z, 1533.84 2012-04-26T05:43:19.199000Z, 1533.84 2012-04-26T05:43:19.292000Z, 1533.84 2012-04-26T05:43:19.402000Z, 1533.84 2012-04-26T05:43:19.496000Z, 1533.84 2012-04-26T05:43:19.605000Z, 1533.84 2012-04-26T05:43:19.699000Z, 1533.84 2012-04-26T05:43:19.792000Z, 1533.84 2012-04-26T05:43:19.902000Z, 1533.84 2012-04-26T05:43:19.996000Z, 1533.84 2012-04-26T05:43:20.105000Z, 1533.84 2012-04-26T05:43:20.199000Z, 1533.84 2012-04-26T05:43:20.292000Z, 1533.84 2012-04-26T05:43:20.402000Z, 1533.84 2012-04-26T05:43:20.496000Z, 1533.84 2012-04-26T05:43:20.605000Z, 1533.84 2012-04-26T05:43:20.699000Z, 1533.84 2012-04-26T05:43:20.793000Z, 1533.85 2012-04-26T05:43:20.918000Z, 1533.85 2012-04-26T05:43:20.996000Z, 1533.85 2012-04-26T05:43:21.089000Z, 1533.85 2012-04-26T05:43:21.199000Z, 1533.85 2012-04-26T05:43:21.293000Z, 1533.85 2012-04-26T05:43:21.418000Z, 1533.85 2012-04-26T05:43:21.496000Z, 1533.85 2012-04-26T05:43:21.589000Z, 1533.85 2012-04-26T05:43:21.699000Z, 1533.85 2012-04-26T05:43:21.793000Z, 1533.85 2012-04-26T05:43:21.902000Z, 1533.85 2012-04-26T05:43:21.996000Z, 1533.85 2012-04-26T05:43:22.089000Z, 1533.85 2012-04-26T05:43:22.199000Z, 1533.85 2012-04-26T05:43:22.293000Z, 1533.85 2012-04-26T05:43:22.402000Z, 1533.85 2012-04-26T05:43:22.496000Z, 1533.85 2012-04-26T05:43:22.589000Z, 1533.85 2012-04-26T05:43:22.699000Z, 1533.85 2012-04-26T05:43:22.793000Z, 1533.85 2012-04-26T05:43:22.902000Z, 1533.85 2012-04-26T05:43:22.996000Z, 1533.85 2012-04-26T05:43:23.089000Z, 1533.85 2012-04-26T05:43:23.199000Z, 1533.85 2012-04-26T05:43:23.293000Z, 1533.85 2012-04-26T05:43:23.402000Z, 1533.85 2012-04-26T05:43:23.496000Z, 1533.85 2012-04-26T05:43:23.589000Z, 1533.85 2012-04-26T05:43:23.699000Z, 1533.85 2012-04-26T05:43:23.793000Z, 1533.84 2012-04-26T05:43:23.902000Z, 1533.84 2012-04-26T05:43:23.996000Z, 1533.84 2012-04-26T05:43:24.089000Z, 1533.84 2012-04-26T05:43:24.199000Z, 1533.84 2012-04-26T05:43:24.293000Z, 1533.84 2012-04-26T05:43:24.402000Z, 1533.84 2012-04-26T05:43:24.496000Z, 1533.84 2012-04-26T05:43:24.589000Z, 1533.84 2012-04-26T05:43:24.699000Z, 1533.84 2012-04-26T05:43:24.793000Z, 1533.84 2012-04-26T05:43:24.902000Z, 1533.84 2012-04-26T05:43:24.996000Z, 1533.84 2012-04-26T05:43:25.089000Z, 1533.83 2012-04-26T05:43:25.199000Z, 1533.83 2012-04-26T05:43:25.293000Z, 1533.83 2012-04-26T05:43:25.402000Z, 1533.83 2012-04-26T05:43:25.496000Z, 1533.83 2012-04-26T05:43:25.589000Z, 1533.83 2012-04-26T05:43:25.699000Z, 1533.83 2012-04-26T05:43:25.793000Z, 1533.83 2012-04-26T05:43:25.902000Z, 1533.83 2012-04-26T05:43:25.996000Z, 1533.83 2012-04-26T05:43:26.089000Z, 1533.83 2012-04-26T05:43:26.199000Z, 1533.83 2012-04-26T05:43:26.293000Z, 1533.83 2012-04-26T05:43:26.402000Z, 1533.83 2012-04-26T05:43:26.496000Z, 1533.83 2012-04-26T05:43:26.589000Z, 1533.83 2012-04-26T05:43:26.699000Z, 1533.83 2012-04-26T05:43:26.793000Z, 1533.83 2012-04-26T05:43:26.902000Z, 1533.83 2012-04-26T05:43:26.996000Z, 1533.83 2012-04-26T05:43:27.089000Z, 1533.83 2012-04-26T05:43:27.199000Z, 1533.83 2012-04-26T05:43:27.293000Z, 1533.83 2012-04-26T05:43:27.402000Z, 1533.83 2012-04-26T05:43:27.511000Z, 1533.83 2012-04-26T05:43:27.589000Z, 1533.83 2012-04-26T05:43:27.699000Z, 1533.83 2012-04-26T05:43:27.793000Z, 1533.83 2012-04-26T05:43:27.902000Z, 1533.83 2012-04-26T05:43:27.996000Z, 1533.83 2012-04-26T05:43:28.089000Z, 1533.83 2012-04-26T05:43:28.199000Z, 1533.83 2012-04-26T05:43:28.293000Z, 1533.83 2012-04-26T05:43:28.402000Z, 1533.83 2012-04-26T05:43:28.496000Z, 1533.83 2012-04-26T05:43:28.589000Z, 1533.83 2012-04-26T05:43:28.699000Z, 1533.83 2012-04-26T05:43:28.793000Z, 1533.83 2012-04-26T05:43:28.902000Z, 1533.83 2012-04-26T05:43:28.996000Z, 1533.83 2012-04-26T05:43:29.089000Z, 1533.83 2012-04-26T05:43:29.199000Z, 1533.83 2012-04-26T05:43:29.293000Z, 1533.83 2012-04-26T05:43:29.402000Z, 1533.83 2012-04-26T05:43:29.496000Z, 1533.83 2012-04-26T05:43:29.589000Z, 1533.83 2012-04-26T05:43:29.699000Z, 1533.83 2012-04-26T05:43:29.793000Z, 1533.83 2012-04-26T05:43:29.902000Z, 1533.83 2012-04-26T05:43:29.996000Z, 1533.83 2012-04-26T05:43:30.089000Z, 1533.83 2012-04-26T05:43:30.199000Z, 1533.83 2012-04-26T05:43:30.293000Z, 1533.83 2012-04-26T05:43:30.402000Z, 1533.82 2012-04-26T05:43:30.496000Z, 1533.82 2012-04-26T05:43:30.590000Z, 1533.82 2012-04-26T05:43:30.699000Z, 1533.82 2012-04-26T05:43:30.793000Z, 1533.82 2012-04-26T05:43:30.902000Z, 1533.82 2012-04-26T05:43:30.996000Z, 1533.82 2012-04-26T05:43:31.090000Z, 1533.82 2012-04-26T05:43:31.199000Z, 1533.82 2012-04-26T05:43:31.293000Z, 1533.82 2012-04-26T05:43:31.402000Z, 1533.82 2012-04-26T05:43:31.496000Z, 1533.82 2012-04-26T05:43:31.590000Z, 1533.82 2012-04-26T05:43:31.699000Z, 1533.82 2012-04-26T05:43:31.793000Z, 1533.82 2012-04-26T05:43:31.902000Z, 1533.82 2012-04-26T05:43:31.996000Z, 1533.82 2012-04-26T05:43:32.090000Z, 1533.82 2012-04-26T05:43:32.199000Z, 1533.82 2012-04-26T05:43:32.293000Z, 1533.82 2012-04-26T05:43:32.402000Z, 1533.82 2012-04-26T05:43:32.496000Z, 1533.82 2012-04-26T05:43:32.590000Z, 1533.82 2012-04-26T05:43:32.699000Z, 1533.82 2012-04-26T05:43:32.793000Z, 1533.82 2012-04-26T05:43:32.902000Z, 1533.82 2012-04-26T05:43:32.996000Z, 1533.82 2012-04-26T05:43:33.090000Z, 1533.82 2012-04-26T05:43:33.199000Z, 1533.82 2012-04-26T05:43:33.293000Z, 1533.82 2012-04-26T05:43:33.386000Z, 1533.82 2012-04-26T05:43:33.496000Z, 1533.82 2012-04-26T05:43:33.590000Z, 1533.82 2012-04-26T05:43:33.699000Z, 1533.82 2012-04-26T05:43:33.855000Z, 1533.83 2012-04-26T05:43:33.886000Z, 1533.83 2012-04-26T05:43:33.996000Z, 1533.83 2012-04-26T05:43:34.090000Z, 1533.83 2012-04-26T05:43:34.199000Z, 1533.83 2012-04-26T05:43:34.293000Z, 1533.83 2012-04-26T05:43:34.386000Z, 1533.83 2012-04-26T05:43:34.496000Z, 1533.83 2012-04-26T05:43:34.590000Z, 1533.83 2012-04-26T05:43:34.699000Z, 1533.84 2012-04-26T05:43:34.793000Z, 1533.83 2012-04-26T05:43:34.902000Z, 1533.83 2012-04-26T05:43:34.996000Z, 1533.83 2012-04-26T05:43:35.105000Z, 1533.83 2012-04-26T05:43:35.199000Z, 1533.83 2012-04-26T05:43:35.293000Z, 1533.83 2012-04-26T05:43:35.402000Z, 1533.83 2012-04-26T05:43:35.496000Z, 1533.83 2012-04-26T05:43:35.605000Z, 1533.83 2012-04-26T05:43:35.699000Z, 1533.83 2012-04-26T05:43:35.793000Z, 1533.84 2012-04-26T05:43:35.902000Z, 1533.84 2012-04-26T05:43:35.996000Z, 1533.84 2012-04-26T05:43:36.105000Z, 1533.84 2012-04-26T05:43:36.199000Z, 1533.84 2012-04-26T05:43:36.293000Z, 1533.84 2012-04-26T05:43:36.402000Z, 1533.84 2012-04-26T05:43:36.496000Z, 1533.84 2012-04-26T05:43:36.605000Z, 1533.84 2012-04-26T05:43:36.699000Z, 1533.84 2012-04-26T05:43:36.793000Z, 1533.84 2012-04-26T05:43:36.902000Z, 1533.84 2012-04-26T05:43:36.996000Z, 1533.84 2012-04-26T05:43:37.090000Z, 1533.84 2012-04-26T05:43:37.199000Z, 1533.84 2012-04-26T05:43:37.293000Z, 1533.84 2012-04-26T05:43:37.402000Z, 1533.84 2012-04-26T05:43:37.496000Z, 1533.84 2012-04-26T05:43:37.590000Z, 1533.84 2012-04-26T05:43:37.699000Z, 1533.84 2012-04-26T05:43:37.793000Z, 1533.84 2012-04-26T05:43:37.902000Z, 1533.84 2012-04-26T05:43:37.996000Z, 1533.84 2012-04-26T05:43:38.090000Z, 1533.84 2012-04-26T05:43:38.199000Z, 1533.84 2012-04-26T05:43:38.293000Z, 1533.84 2012-04-26T05:43:38.402000Z, 1533.84 2012-04-26T05:43:38.496000Z, 1533.85 2012-04-26T05:43:38.605000Z, 1533.85 2012-04-26T05:43:38.699000Z, 1533.85 2012-04-26T05:43:38.793000Z, 1533.85 2012-04-26T05:43:38.886000Z, 1533.86 2012-04-26T05:43:38.996000Z, 1533.86 2012-04-26T05:43:39.105000Z, 1533.86 2012-04-26T05:43:39.199000Z, 1533.86 2012-04-26T05:43:39.293000Z, 1533.86 2012-04-26T05:43:39.402000Z, 1533.86 2012-04-26T05:43:39.496000Z, 1533.86 2012-04-26T05:43:39.605000Z, 1533.86 2012-04-26T05:43:39.699000Z, 1533.87 2012-04-26T05:43:39.793000Z, 1533.87 2012-04-26T05:43:39.902000Z, 1533.87 2012-04-26T05:43:39.996000Z, 1533.87 2012-04-26T05:43:40.105000Z, 1533.87 2012-04-26T05:43:40.199000Z, 1533.87 2012-04-26T05:43:40.293000Z, 1533.87 2012-04-26T05:43:40.402000Z, 1533.87 2012-04-26T05:43:40.496000Z, 1533.87 2012-04-26T05:43:40.605000Z, 1533.87 2012-04-26T05:43:40.699000Z, 1533.87 2012-04-26T05:43:40.793000Z, 1533.87 2012-04-26T05:43:40.902000Z, 1533.86 2012-04-26T05:43:40.996000Z, 1533.86 2012-04-26T05:43:41.105000Z, 1533.86 2012-04-26T05:43:41.199000Z, 1533.86 2012-04-26T05:43:41.293000Z, 1533.87 2012-04-26T05:43:41.402000Z, 1533.87 2012-04-26T05:43:41.496000Z, 1533.87 2012-04-26T05:43:41.605000Z, 1533.87 2012-04-26T05:43:41.699000Z, 1533.87 2012-04-26T05:43:41.793000Z, 1533.87 2012-04-26T05:43:41.902000Z, 1533.87 2012-04-26T05:43:41.996000Z, 1533.87 2012-04-26T05:43:42.105000Z, 1533.87 2012-04-26T05:43:42.199000Z, 1533.87 2012-04-26T05:43:42.293000Z, 1533.87 2012-04-26T05:43:42.402000Z, 1533.87 2012-04-26T05:43:42.496000Z, 1533.87 2012-04-26T05:43:42.605000Z, 1533.87 2012-04-26T05:43:42.699000Z, 1533.86 2012-04-26T05:43:42.793000Z, 1533.86 2012-04-26T05:43:42.902000Z, 1533.86 2012-04-26T05:43:42.996000Z, 1533.86 2012-04-26T05:43:43.105000Z, 1533.86 2012-04-26T05:43:43.199000Z, 1533.86 2012-04-26T05:43:43.293000Z, 1533.86 2012-04-26T05:43:43.402000Z, 1533.86 2012-04-26T05:43:43.496000Z, 1533.86 2012-04-26T05:43:43.605000Z, 1533.86 2012-04-26T05:43:43.699000Z, 1533.86 2012-04-26T05:43:43.949000Z, 1533.86 2012-04-26T05:43:43.965000Z, 1533.86 2012-04-26T05:43:43.996000Z, 1533.86 2012-04-26T05:43:44.090000Z, 1533.86 2012-04-26T05:43:44.199000Z, 1533.86 2012-04-26T05:43:44.293000Z, 1533.87 2012-04-26T05:43:44.402000Z, 1533.87 2012-04-26T05:43:44.496000Z, 1533.87 2012-04-26T05:43:44.590000Z, 1533.87 2012-04-26T05:43:44.699000Z, 1533.87 2012-04-26T05:43:44.793000Z, 1533.87 2012-04-26T05:43:44.902000Z, 1533.87 2012-04-26T05:43:44.996000Z, 1533.86 2012-04-26T05:43:45.090000Z, 1533.86 2012-04-26T05:43:45.199000Z, 1533.86 2012-04-26T05:43:45.293000Z, 1533.86 2012-04-26T05:43:45.402000Z, 1533.86 2012-04-26T05:43:45.496000Z, 1533.86 2012-04-26T05:43:45.590000Z, 1533.86 2012-04-26T05:43:45.699000Z, 1533.86 2012-04-26T05:43:45.793000Z, 1533.86 2012-04-26T05:43:45.902000Z, 1533.86 2012-04-26T05:43:45.996000Z, 1533.86 2012-04-26T05:43:46.090000Z, 1533.86 2012-04-26T05:43:46.199000Z, 1533.86 2012-04-26T05:43:46.293000Z, 1533.86 2012-04-26T05:43:46.402000Z, 1533.86 2012-04-26T05:43:46.496000Z, 1533.86 2012-04-26T05:43:46.590000Z, 1533.85 2012-04-26T05:43:46.699000Z, 1533.85 2012-04-26T05:43:46.871000Z, 1533.85 2012-04-26T05:43:46.902000Z, 1533.85 2012-04-26T05:43:46.996000Z, 1533.84 2012-04-26T05:43:47.090000Z, 1533.84 2012-04-26T05:43:47.199000Z, 1533.84 2012-04-26T05:43:47.293000Z, 1533.84 2012-04-26T05:43:47.402000Z, 1533.84 2012-04-26T05:43:47.496000Z, 1533.84 2012-04-26T05:43:47.590000Z, 1533.84 2012-04-26T05:43:47.699000Z, 1533.83 2012-04-26T05:43:47.793000Z, 1533.83 2012-04-26T05:43:47.902000Z, 1533.83 2012-04-26T05:43:47.996000Z, 1533.83 2012-04-26T05:43:48.090000Z, 1533.83 2012-04-26T05:43:48.215000Z, 1533.83 2012-04-26T05:43:48.293000Z, 1533.83 2012-04-26T05:43:48.402000Z, 1533.83 2012-04-26T05:43:48.496000Z, 1533.84 2012-04-26T05:43:48.590000Z, 1533.84 2012-04-26T05:43:48.699000Z, 1533.84 2012-04-26T05:43:48.793000Z, 1533.84 2012-04-26T05:43:48.902000Z, 1533.84 2012-04-26T05:43:48.996000Z, 1533.83 2012-04-26T05:43:49.090000Z, 1533.84 2012-04-26T05:43:49.199000Z, 1533.83 2012-04-26T05:43:49.293000Z, 1533.83 2012-04-26T05:43:49.402000Z, 1533.83 2012-04-26T05:43:49.496000Z, 1533.83 2012-04-26T05:43:49.590000Z, 1533.83 2012-04-26T05:43:49.699000Z, 1533.83 2012-04-26T05:43:49.793000Z, 1533.83 2012-04-26T05:43:49.902000Z, 1533.83 2012-04-26T05:43:49.996000Z, 1533.83 2012-04-26T05:43:50.090000Z, 1533.83 2012-04-26T05:43:50.199000Z, 1533.83 2012-04-26T05:43:50.293000Z, 1533.83 2012-04-26T05:43:50.402000Z, 1533.83 2012-04-26T05:43:50.496000Z, 1533.83 2012-04-26T05:43:50.605000Z, 1533.83 2012-04-26T05:43:50.699000Z, 1533.83 2012-04-26T05:43:50.793000Z, 1533.83 2012-04-26T05:43:50.902000Z, 1533.82 2012-04-26T05:43:50.996000Z, 1533.83 2012-04-26T05:43:51.090000Z, 1533.82 2012-04-26T05:43:51.199000Z, 1533.82 2012-04-26T05:43:51.293000Z, 1533.83 2012-04-26T05:43:51.402000Z, 1533.83 2012-04-26T05:43:51.496000Z, 1533.83 2012-04-26T05:43:51.590000Z, 1533.83 2012-04-26T05:43:51.699000Z, 1533.83 2012-04-26T05:43:51.793000Z, 1533.83 2012-04-26T05:43:51.902000Z, 1533.83 2012-04-26T05:43:51.996000Z, 1533.83 2012-04-26T05:43:52.090000Z, 1533.83 2012-04-26T05:43:52.199000Z, 1533.83 2012-04-26T05:43:52.293000Z, 1533.83 2012-04-26T05:43:52.402000Z, 1533.83 2012-04-26T05:43:52.496000Z, 1533.84 2012-04-26T05:43:52.590000Z, 1533.84 2012-04-26T05:43:52.699000Z, 1533.84 2012-04-26T05:43:52.793000Z, 1533.84 2012-04-26T05:43:52.902000Z, 1533.84 2012-04-26T05:43:52.996000Z, 1533.84 2012-04-26T05:43:53.090000Z, 1533.84 2012-04-26T05:43:53.199000Z, 1533.84 2012-04-26T05:43:53.293000Z, 1533.84 2012-04-26T05:43:53.402000Z, 1533.84 2012-04-26T05:43:53.496000Z, 1533.84 2012-04-26T05:43:53.590000Z, 1533.84 2012-04-26T05:43:53.699000Z, 1533.84 2012-04-26T05:43:53.793000Z, 1533.84 2012-04-26T05:43:53.902000Z, 1533.84 2012-04-26T05:43:53.996000Z, 1533.84 2012-04-26T05:43:54.090000Z, 1533.84 2012-04-26T05:43:54.199000Z, 1533.84 2012-04-26T05:43:54.293000Z, 1533.84 2012-04-26T05:43:54.402000Z, 1533.84 2012-04-26T05:43:54.496000Z, 1533.84 2012-04-26T05:43:54.590000Z, 1533.84 2012-04-26T05:43:54.699000Z, 1533.84 2012-04-26T05:43:54.793000Z, 1533.84 2012-04-26T05:43:54.902000Z, 1533.84 2012-04-26T05:43:54.996000Z, 1533.84 2012-04-26T05:43:55.090000Z, 1533.84 2012-04-26T05:43:55.199000Z, 1533.84 2012-04-26T05:43:55.293000Z, 1533.84 2012-04-26T05:43:55.402000Z, 1533.84 2012-04-26T05:43:55.496000Z, 1533.84 2012-04-26T05:43:55.590000Z, 1533.84 2012-04-26T05:43:55.699000Z, 1533.84 2012-04-26T05:43:55.793000Z, 1533.84 2012-04-26T05:43:55.902000Z, 1533.84 2012-04-26T05:43:55.996000Z, 1533.84 2012-04-26T05:43:56.090000Z, 1533.84 2012-04-26T05:43:56.199000Z, 1533.84 2012-04-26T05:43:56.293000Z, 1533.84 2012-04-26T05:43:56.402000Z, 1533.84 2012-04-26T05:43:56.496000Z, 1533.84 2012-04-26T05:43:56.605000Z, 1533.84 2012-04-26T05:43:56.699000Z, 1533.83 2012-04-26T05:43:56.793000Z, 1533.83 2012-04-26T05:43:56.887000Z, 1533.83 2012-04-26T05:43:56.996000Z, 1533.83 2012-04-26T05:43:57.090000Z, 1533.83 2012-04-26T05:43:57.199000Z, 1533.83 2012-04-26T05:43:57.293000Z, 1533.83 2012-04-26T05:43:57.402000Z, 1533.83 2012-04-26T05:43:57.496000Z, 1533.82 2012-04-26T05:43:57.590000Z, 1533.82 2012-04-26T05:43:57.699000Z, 1533.82 2012-04-26T05:43:57.793000Z, 1533.82 2012-04-26T05:43:57.902000Z, 1533.82 2012-04-26T05:43:57.996000Z, 1533.82 2012-04-26T05:43:58.105000Z, 1533.82 2012-04-26T05:43:58.199000Z, 1533.82 2012-04-26T05:43:58.293000Z, 1533.82 2012-04-26T05:43:58.402000Z, 1533.82 2012-04-26T05:43:58.496000Z, 1533.82 2012-04-26T05:43:58.590000Z, 1533.83 2012-04-26T05:43:58.699000Z, 1533.83 2012-04-26T05:43:58.793000Z, 1533.83 2012-04-26T05:43:58.902000Z, 1533.83 2012-04-26T05:43:58.996000Z, 1533.83 2012-04-26T05:43:59.090000Z, 1533.83 2012-04-26T05:43:59.199000Z, 1533.83 2012-04-26T05:43:59.293000Z, 1533.83 2012-04-26T05:43:59.402000Z, 1533.83 2012-04-26T05:43:59.496000Z, 1533.83 2012-04-26T05:43:59.590000Z, 1533.83 2012-04-26T05:43:59.699000Z, 1533.83 2012-04-26T05:43:59.793000Z, 1533.83 2012-04-26T05:43:59.902000Z, 1533.83 2012-04-26T05:43:59.996000Z, 1533.83 2012-04-26T05:44:00.090000Z, 1533.83 2012-04-26T05:44:00.199000Z, 1533.83 2012-04-26T05:44:00.293000Z, 1533.83 2012-04-26T05:44:00.402000Z, 1533.83 2012-04-26T05:44:00.496000Z, 1533.83 2012-04-26T05:44:00.590000Z, 1533.83 2012-04-26T05:44:00.699000Z, 1533.83 2012-04-26T05:44:00.793000Z, 1533.83 2012-04-26T05:44:00.887000Z, 1533.83 2012-04-26T05:44:00.996000Z, 1533.83 2012-04-26T05:44:01.106000Z, 1533.83 2012-04-26T05:44:01.199000Z, 1533.83 2012-04-26T05:44:01.293000Z, 1533.83 2012-04-26T05:44:01.402000Z, 1533.83 2012-04-26T05:44:01.496000Z, 1533.83 2012-04-26T05:44:01.590000Z, 1533.83 2012-04-26T05:44:01.699000Z, 1533.83 2012-04-26T05:44:01.793000Z, 1533.82 2012-04-26T05:44:01.918000Z, 1533.82 2012-04-26T05:44:01.996000Z, 1533.82 2012-04-26T05:44:02.106000Z, 1533.82 2012-04-26T05:44:02.199000Z, 1533.82 2012-04-26T05:44:02.293000Z, 1533.82 2012-04-26T05:44:02.402000Z, 1533.82 2012-04-26T05:44:02.496000Z, 1533.82 2012-04-26T05:44:02.606000Z, 1533.82 2012-04-26T05:44:02.699000Z, 1533.82 2012-04-26T05:44:02.793000Z, 1533.82 2012-04-26T05:44:02.902000Z, 1533.82 2012-04-26T05:44:02.996000Z, 1533.83 2012-04-26T05:44:03.090000Z, 1533.83 2012-04-26T05:44:03.199000Z, 1533.83 2012-04-26T05:44:03.293000Z, 1533.83 2012-04-26T05:44:03.402000Z, 1533.83 2012-04-26T05:44:03.496000Z, 1533.83 2012-04-26T05:44:03.606000Z, 1533.84 2012-04-26T05:44:03.715000Z, 1533.84 2012-04-26T05:44:03.793000Z, 1533.84 2012-04-26T05:44:03.902000Z, 1533.84 2012-04-26T05:44:03.996000Z, 1533.84 2012-04-26T05:44:04.090000Z, 1533.84 2012-04-26T05:44:04.199000Z, 1533.84 2012-04-26T05:44:04.293000Z, 1533.84 2012-04-26T05:44:04.402000Z, 1533.84 2012-04-26T05:44:04.496000Z, 1533.84 2012-04-26T05:44:04.606000Z, 1533.84 2012-04-26T05:44:04.699000Z, 1533.84 2012-04-26T05:44:04.793000Z, 1533.85 2012-04-26T05:44:04.902000Z, 1533.85 2012-04-26T05:44:04.996000Z, 1533.85 2012-04-26T05:44:05.106000Z, 1533.85 2012-04-26T05:44:05.199000Z, 1533.85 2012-04-26T05:44:05.293000Z, 1533.85 2012-04-26T05:44:05.402000Z, 1533.85 2012-04-26T05:44:05.496000Z, 1533.85 2012-04-26T05:44:05.606000Z, 1533.85 2012-04-26T05:44:05.699000Z, 1533.85 2012-04-26T05:44:05.793000Z, 1533.85 2012-04-26T05:44:05.918000Z, 1533.85 2012-04-26T05:44:05.996000Z, 1533.85 2012-04-26T05:44:06.106000Z, 1533.85 2012-04-26T05:44:06.199000Z, 1533.85 2012-04-26T05:44:06.293000Z, 1533.85 2012-04-26T05:44:06.387000Z, 1533.85 2012-04-26T05:44:06.496000Z, 1533.85 2012-04-26T05:44:06.590000Z, 1533.85 2012-04-26T05:44:06.699000Z, 1533.85 2012-04-26T05:44:06.793000Z, 1533.85 2012-04-26T05:44:06.887000Z, 1533.85 2012-04-26T05:44:06.996000Z, 1533.85 2012-04-26T05:44:07.090000Z, 1533.84 2012-04-26T05:44:07.199000Z, 1533.84 2012-04-26T05:44:07.293000Z, 1533.85 2012-04-26T05:44:07.402000Z, 1533.85 2012-04-26T05:44:07.496000Z, 1533.85 2012-04-26T05:44:07.590000Z, 1533.86 2012-04-26T05:44:07.699000Z, 1533.86 2012-04-26T05:44:07.793000Z, 1533.86 2012-04-26T05:44:07.902000Z, 1533.86 2012-04-26T05:44:07.996000Z, 1533.87 2012-04-26T05:44:08.090000Z, 1533.87 2012-04-26T05:44:08.199000Z, 1533.87 2012-04-26T05:44:08.293000Z, 1533.87 2012-04-26T05:44:08.402000Z, 1533.87 2012-04-26T05:44:08.496000Z, 1533.87 2012-04-26T05:44:08.590000Z, 1533.87 2012-04-26T05:44:08.699000Z, 1533.87 2012-04-26T05:44:08.793000Z, 1533.87 2012-04-26T05:44:08.902000Z, 1533.87 2012-04-26T05:44:08.996000Z, 1533.87 2012-04-26T05:44:09.090000Z, 1533.87 2012-04-26T05:44:09.199000Z, 1533.87 2012-04-26T05:44:09.293000Z, 1533.87 2012-04-26T05:44:09.403000Z, 1533.87 2012-04-26T05:44:09.496000Z, 1533.87 2012-04-26T05:44:09.590000Z, 1533.87 2012-04-26T05:44:09.699000Z, 1533.87 2012-04-26T05:44:09.871000Z, 1533.87 2012-04-26T05:44:09.903000Z, 1533.87 2012-04-26T05:44:09.996000Z, 1533.87 2012-04-26T05:44:10.090000Z, 1533.87 2012-04-26T05:44:10.199000Z, 1533.87 2012-04-26T05:44:10.293000Z, 1533.87 2012-04-26T05:44:10.403000Z, 1533.87 2012-04-26T05:44:10.496000Z, 1533.87 2012-04-26T05:44:10.590000Z, 1533.86 2012-04-26T05:44:10.699000Z, 1533.86 2012-04-26T05:44:10.793000Z, 1533.86 2012-04-26T05:44:10.887000Z, 1533.86 2012-04-26T05:44:10.996000Z, 1533.86 2012-04-26T05:44:11.090000Z, 1533.86 2012-04-26T05:44:11.199000Z, 1533.86 2012-04-26T05:44:11.293000Z, 1533.86 2012-04-26T05:44:11.403000Z, 1533.86 2012-04-26T05:44:11.496000Z, 1533.86 2012-04-26T05:44:11.590000Z, 1533.86 2012-04-26T05:44:11.699000Z, 1533.86 2012-04-26T05:44:11.793000Z, 1533.86 2012-04-26T05:44:11.887000Z, 1533.86 2012-04-26T05:44:11.996000Z, 1533.86 2012-04-26T05:44:12.090000Z, 1533.86 2012-04-26T05:44:12.199000Z, 1533.86 2012-04-26T05:44:12.293000Z, 1533.86 2012-04-26T05:44:12.403000Z, 1533.87 2012-04-26T05:44:12.496000Z, 1533.87 2012-04-26T05:44:12.590000Z, 1533.87 2012-04-26T05:44:12.699000Z, 1533.87 2012-04-26T05:44:12.793000Z, 1533.87 2012-04-26T05:44:12.903000Z, 1533.88 2012-04-26T05:44:12.996000Z, 1533.88 2012-04-26T05:44:13.090000Z, 1533.88 2012-04-26T05:44:13.199000Z, 1533.88 2012-04-26T05:44:13.293000Z, 1533.88 2012-04-26T05:44:13.403000Z, 1533.88 2012-04-26T05:44:13.496000Z, 1533.88 2012-04-26T05:44:13.590000Z, 1533.88 2012-04-26T05:44:13.699000Z, 1533.88 2012-04-26T05:44:13.793000Z, 1533.88 2012-04-26T05:44:13.887000Z, 1533.88 2012-04-26T05:44:13.996000Z, 1533.88 2012-04-26T05:44:14.090000Z, 1533.88 2012-04-26T05:44:14.199000Z, 1533.88 2012-04-26T05:44:14.293000Z, 1533.88 2012-04-26T05:44:14.403000Z, 1533.88 2012-04-26T05:44:14.496000Z, 1533.88 2012-04-26T05:44:14.590000Z, 1533.88 2012-04-26T05:44:14.699000Z, 1533.88 2012-04-26T05:44:14.793000Z, 1533.88 2012-04-26T05:44:14.903000Z, 1533.88 2012-04-26T05:44:14.996000Z, 1533.88 2012-04-26T05:44:15.090000Z, 1533.88 2012-04-26T05:44:15.199000Z, 1533.88 2012-04-26T05:44:15.293000Z, 1533.87 2012-04-26T05:44:15.403000Z, 1533.87 2012-04-26T05:44:15.496000Z, 1533.87 2012-04-26T05:44:15.590000Z, 1533.87 2012-04-26T05:44:15.699000Z, 1533.87 2012-04-26T05:44:15.793000Z, 1533.87 2012-04-26T05:44:15.903000Z, 1533.87 2012-04-26T05:44:15.996000Z, 1533.86 2012-04-26T05:44:16.090000Z, 1533.86 2012-04-26T05:44:16.199000Z, 1533.86 2012-04-26T05:44:16.293000Z, 1533.86 2012-04-26T05:44:16.403000Z, 1533.86 2012-04-26T05:44:16.496000Z, 1533.86 2012-04-26T05:44:16.590000Z, 1533.86 2012-04-26T05:44:16.684000Z, 1533.86 2012-04-26T05:44:16.793000Z, 1533.86 2012-04-26T05:44:16.903000Z, 1533.86 2012-04-26T05:44:16.996000Z, 1533.87 2012-04-26T05:44:17.090000Z, 1533.87 2012-04-26T05:44:17.184000Z, 1533.87 2012-04-26T05:44:17.309000Z, 1533.87 2012-04-26T05:44:17.387000Z, 1533.87 2012-04-26T05:44:17.496000Z, 1533.87 2012-04-26T05:44:17.590000Z, 1533.87 2012-04-26T05:44:17.699000Z, 1533.87 2012-04-26T05:44:17.793000Z, 1533.87 2012-04-26T05:44:17.903000Z, 1533.87 2012-04-26T05:44:17.996000Z, 1533.87 2012-04-26T05:44:18.090000Z, 1533.87 2012-04-26T05:44:18.199000Z, 1533.87 2012-04-26T05:44:18.293000Z, 1533.87 2012-04-26T05:44:18.403000Z, 1533.87 2012-04-26T05:44:18.496000Z, 1533.87 2012-04-26T05:44:18.590000Z, 1533.87 2012-04-26T05:44:18.684000Z, 1533.87 2012-04-26T05:44:18.793000Z, 1533.88 2012-04-26T05:44:18.887000Z, 1533.88 2012-04-26T05:44:18.996000Z, 1533.88 2012-04-26T05:44:19.090000Z, 1533.88 2012-04-26T05:44:19.200000Z, 1533.88 2012-04-26T05:44:19.293000Z, 1533.88 2012-04-26T05:44:19.403000Z, 1533.88 2012-04-26T05:44:19.496000Z, 1533.88 2012-04-26T05:44:19.590000Z, 1533.88 2012-04-26T05:44:19.700000Z, 1533.88 2012-04-26T05:44:19.793000Z, 1533.88 2012-04-26T05:44:19.903000Z, 1533.88 2012-04-26T05:44:19.996000Z, 1533.88 2012-04-26T05:44:20.090000Z, 1533.87 2012-04-26T05:44:20.200000Z, 1533.87 2012-04-26T05:44:20.293000Z, 1533.87 2012-04-26T05:44:20.387000Z, 1533.88 2012-04-26T05:44:20.496000Z, 1533.88 2012-04-26T05:44:20.590000Z, 1533.87 2012-04-26T05:44:20.700000Z, 1533.87 2012-04-26T05:44:20.793000Z, 1533.87 2012-04-26T05:44:20.903000Z, 1533.87 2012-04-26T05:44:20.996000Z, 1533.87 2012-04-26T05:44:21.090000Z, 1533.87 2012-04-26T05:44:21.200000Z, 1533.87 2012-04-26T05:44:21.293000Z, 1533.87 2012-04-26T05:44:21.387000Z, 1533.87 2012-04-26T05:44:21.496000Z, 1533.87 2012-04-26T05:44:21.590000Z, 1533.87 2012-04-26T05:44:21.700000Z, 1533.87 2012-04-26T05:44:21.793000Z, 1533.87 2012-04-26T05:44:21.903000Z, 1533.87 2012-04-26T05:44:21.996000Z, 1533.87 2012-04-26T05:44:22.090000Z, 1533.87 2012-04-26T05:44:22.200000Z, 1533.87 2012-04-26T05:44:22.293000Z, 1533.88 2012-04-26T05:44:22.403000Z, 1533.88 2012-04-26T05:44:22.496000Z, 1533.88 2012-04-26T05:44:22.606000Z, 1533.88 2012-04-26T05:44:22.700000Z, 1533.88 2012-04-26T05:44:22.793000Z, 1533.88 2012-04-26T05:44:22.903000Z, 1533.88 2012-04-26T05:44:22.996000Z, 1533.88 2012-04-26T05:44:23.090000Z, 1533.88 2012-04-26T05:44:23.200000Z, 1533.88 2012-04-26T05:44:23.293000Z, 1533.88 2012-04-26T05:44:23.403000Z, 1533.88 2012-04-26T05:44:23.496000Z, 1533.88 2012-04-26T05:44:23.590000Z, 1533.88 2012-04-26T05:44:23.700000Z, 1533.88 2012-04-26T05:44:23.793000Z, 1533.88 2012-04-26T05:44:23.903000Z, 1533.88 2012-04-26T05:44:23.996000Z, 1533.88 2012-04-26T05:44:24.090000Z, 1533.87 2012-04-26T05:44:24.200000Z, 1533.87 2012-04-26T05:44:24.293000Z, 1533.87 2012-04-26T05:44:24.403000Z, 1533.88 2012-04-26T05:44:24.496000Z, 1533.88 2012-04-26T05:44:24.590000Z, 1533.88 2012-04-26T05:44:24.700000Z, 1533.88 2012-04-26T05:44:24.793000Z, 1533.88 2012-04-26T05:44:24.903000Z, 1533.88 2012-04-26T05:44:24.996000Z, 1533.88 2012-04-26T05:44:25.090000Z, 1533.88 2012-04-26T05:44:25.200000Z, 1533.89 2012-04-26T05:44:25.293000Z, 1533.89 2012-04-26T05:44:25.403000Z, 1533.89 2012-04-26T05:44:25.496000Z, 1533.89 2012-04-26T05:44:25.606000Z, 1533.89 2012-04-26T05:44:25.700000Z, 1533.89 2012-04-26T05:44:25.793000Z, 1533.89 2012-04-26T05:44:25.887000Z, 1533.89 2012-04-26T05:44:25.996000Z, 1533.89 2012-04-26T05:44:26.106000Z, 1533.88 2012-04-26T05:44:26.200000Z, 1533.88 2012-04-26T05:44:26.293000Z, 1533.88 2012-04-26T05:44:26.403000Z, 1533.88 2012-04-26T05:44:26.496000Z, 1533.88 2012-04-26T05:44:26.606000Z, 1533.88 2012-04-26T05:44:26.700000Z, 1533.88 2012-04-26T05:44:26.793000Z, 1533.87 2012-04-26T05:44:26.903000Z, 1533.87 2012-04-26T05:44:26.996000Z, 1533.87 2012-04-26T05:44:27.106000Z, 1533.88 2012-04-26T05:44:27.200000Z, 1533.88 2012-04-26T05:44:27.293000Z, 1533.87 2012-04-26T05:44:27.403000Z, 1533.87 2012-04-26T05:44:27.496000Z, 1533.87 2012-04-26T05:44:27.606000Z, 1533.87 2012-04-26T05:44:27.700000Z, 1533.87 2012-04-26T05:44:27.793000Z, 1533.87 2012-04-26T05:44:27.903000Z, 1533.87 2012-04-26T05:44:27.996000Z, 1533.87 2012-04-26T05:44:28.121000Z, 1533.87 2012-04-26T05:44:28.200000Z, 1533.87 2012-04-26T05:44:28.293000Z, 1533.87 2012-04-26T05:44:28.403000Z, 1533.87 2012-04-26T05:44:28.496000Z, 1533.87 2012-04-26T05:44:28.606000Z, 1533.87 2012-04-26T05:44:28.700000Z, 1533.87 2012-04-26T05:44:28.793000Z, 1533.87 2012-04-26T05:44:28.903000Z, 1533.87 2012-04-26T05:44:28.997000Z, 1533.87 2012-04-26T05:44:29.090000Z, 1533.87 2012-04-26T05:44:29.200000Z, 1533.87 2012-04-26T05:44:29.293000Z, 1533.87 2012-04-26T05:44:29.403000Z, 1533.88 2012-04-26T05:44:29.497000Z, 1533.88 2012-04-26T05:44:29.590000Z, 1533.88 2012-04-26T05:44:29.700000Z, 1533.88 2012-04-26T05:44:29.793000Z, 1533.88 2012-04-26T05:44:29.887000Z, 1533.88 2012-04-26T05:44:29.997000Z, 1533.88 2012-04-26T05:44:30.090000Z, 1533.89 2012-04-26T05:44:30.200000Z, 1533.89 2012-04-26T05:44:30.293000Z, 1533.89 2012-04-26T05:44:30.403000Z, 1533.89 2012-04-26T05:44:30.497000Z, 1533.89 2012-04-26T05:44:30.590000Z, 1533.89 2012-04-26T05:44:30.700000Z, 1533.89 2012-04-26T05:44:30.793000Z, 1533.89 2012-04-26T05:44:30.887000Z, 1533.89 2012-04-26T05:44:30.997000Z, 1533.88 2012-04-26T05:44:31.090000Z, 1533.88 2012-04-26T05:44:31.200000Z, 1533.88 2012-04-26T05:44:31.293000Z, 1533.88 2012-04-26T05:44:31.403000Z, 1533.88 2012-04-26T05:44:31.497000Z, 1533.88 2012-04-26T05:44:31.590000Z, 1533.88 2012-04-26T05:44:31.700000Z, 1533.88 2012-04-26T05:44:31.793000Z, 1533.88 2012-04-26T05:44:31.887000Z, 1533.87 2012-04-26T05:44:32.012000Z, 1533.87 2012-04-26T05:44:32.090000Z, 1533.87 2012-04-26T05:44:32.200000Z, 1533.87 2012-04-26T05:44:32.293000Z, 1533.87 2012-04-26T05:44:32.403000Z, 1533.87 2012-04-26T05:44:32.481000Z, 1533.87 2012-04-26T05:44:32.590000Z, 1533.86 2012-04-26T05:44:32.700000Z, 1533.86 2012-04-26T05:44:32.793000Z, 1533.86 2012-04-26T05:44:32.903000Z, 1533.86 2012-04-26T05:44:32.997000Z, 1533.86 2012-04-26T05:44:33.090000Z, 1533.86 2012-04-26T05:44:33.200000Z, 1533.86 2012-04-26T05:44:33.293000Z, 1533.86 2012-04-26T05:44:33.403000Z, 1533.86 2012-04-26T05:44:33.497000Z, 1533.86 2012-04-26T05:44:33.590000Z, 1533.86 2012-04-26T05:44:33.700000Z, 1533.86 2012-04-26T05:44:33.793000Z, 1533.85 2012-04-26T05:44:33.903000Z, 1533.85 2012-04-26T05:44:33.997000Z, 1533.85 2012-04-26T05:44:34.090000Z, 1533.85 2012-04-26T05:44:34.200000Z, 1533.85 2012-04-26T05:44:34.293000Z, 1533.85 2012-04-26T05:44:34.403000Z, 1533.85 2012-04-26T05:44:34.497000Z, 1533.85 2012-04-26T05:44:34.590000Z, 1533.85 2012-04-26T05:44:34.700000Z, 1533.85 2012-04-26T05:44:34.793000Z, 1533.86 2012-04-26T05:44:34.903000Z, 1533.86 2012-04-26T05:44:34.997000Z, 1533.86 2012-04-26T05:44:35.090000Z, 1533.86 2012-04-26T05:44:35.200000Z, 1533.86 2012-04-26T05:44:35.293000Z, 1533.86 2012-04-26T05:44:35.403000Z, 1533.87 2012-04-26T05:44:35.512000Z, 1533.87 2012-04-26T05:44:35.590000Z, 1533.87 2012-04-26T05:44:35.700000Z, 1533.86 2012-04-26T05:44:35.793000Z, 1533.86 2012-04-26T05:44:35.903000Z, 1533.86 2012-04-26T05:44:36.012000Z, 1533.86 2012-04-26T05:44:36.090000Z, 1533.86 2012-04-26T05:44:36.200000Z, 1533.86 2012-04-26T05:44:36.293000Z, 1533.86 2012-04-26T05:44:36.403000Z, 1533.86 2012-04-26T05:44:36.497000Z, 1533.87 2012-04-26T05:44:36.590000Z, 1533.86 2012-04-26T05:44:36.700000Z, 1533.86 2012-04-26T05:44:36.793000Z, 1533.86 2012-04-26T05:44:36.903000Z, 1533.86 2012-04-26T05:44:36.997000Z, 1533.86 2012-04-26T05:44:37.090000Z, 1533.86 2012-04-26T05:44:37.200000Z, 1533.86 2012-04-26T05:44:37.293000Z, 1533.86 2012-04-26T05:44:37.403000Z, 1533.85 2012-04-26T05:44:37.497000Z, 1533.85 2012-04-26T05:44:37.590000Z, 1533.85 2012-04-26T05:44:37.700000Z, 1533.85 2012-04-26T05:44:37.793000Z, 1533.85 2012-04-26T05:44:37.903000Z, 1533.85 2012-04-26T05:44:37.997000Z, 1533.85 2012-04-26T05:44:38.090000Z, 1533.85 2012-04-26T05:44:38.200000Z, 1533.85 2012-04-26T05:44:38.293000Z, 1533.85 2012-04-26T05:44:38.387000Z, 1533.85 2012-04-26T05:44:38.497000Z, 1533.86 2012-04-26T05:44:38.590000Z, 1533.86 2012-04-26T05:44:38.700000Z, 1533.86 2012-04-26T05:44:38.794000Z, 1533.87 2012-04-26T05:44:38.903000Z, 1533.87 2012-04-26T05:44:38.997000Z, 1533.88 2012-04-26T05:44:39.090000Z, 1533.88 2012-04-26T05:44:39.200000Z, 1533.88 2012-04-26T05:44:39.294000Z, 1533.89 2012-04-26T05:44:39.403000Z, 1533.89 2012-04-26T05:44:39.497000Z, 1533.89 2012-04-26T05:44:39.590000Z, 1533.90 2012-04-26T05:44:39.700000Z, 1533.90 2012-04-26T05:44:39.794000Z, 1533.90 2012-04-26T05:44:39.887000Z, 1533.90 2012-04-26T05:44:39.997000Z, 1533.91 2012-04-26T05:44:40.090000Z, 1533.91 2012-04-26T05:44:40.200000Z, 1533.91 2012-04-26T05:44:40.294000Z, 1533.91 2012-04-26T05:44:40.403000Z, 1533.91 2012-04-26T05:44:40.497000Z, 1533.91 2012-04-26T05:44:40.590000Z, 1533.92 2012-04-26T05:44:40.700000Z, 1533.92 2012-04-26T05:44:40.794000Z, 1533.92 2012-04-26T05:44:40.903000Z, 1533.92 2012-04-26T05:44:40.997000Z, 1533.92 2012-04-26T05:44:41.090000Z, 1533.92 2012-04-26T05:44:41.200000Z, 1533.92 2012-04-26T05:44:41.294000Z, 1533.92 2012-04-26T05:44:41.387000Z, 1533.92 2012-04-26T05:44:41.497000Z, 1533.92 2012-04-26T05:44:41.590000Z, 1533.92 2012-04-26T05:44:41.700000Z, 1533.93 2012-04-26T05:44:41.794000Z, 1533.93 2012-04-26T05:44:41.903000Z, 1533.93 2012-04-26T05:44:41.997000Z, 1533.93 2012-04-26T05:44:42.090000Z, 1533.93 2012-04-26T05:44:42.200000Z, 1533.93 2012-04-26T05:44:42.294000Z, 1533.93 2012-04-26T05:44:42.403000Z, 1533.93 2012-04-26T05:44:42.512000Z, 1533.93 2012-04-26T05:44:42.590000Z, 1533.93 2012-04-26T05:44:42.700000Z, 1533.93 2012-04-26T05:44:42.794000Z, 1533.93 2012-04-26T05:44:42.887000Z, 1533.93 2012-04-26T05:44:42.997000Z, 1533.93 2012-04-26T05:44:43.090000Z, 1533.93 2012-04-26T05:44:43.200000Z, 1533.93 2012-04-26T05:44:43.294000Z, 1533.93 2012-04-26T05:44:43.403000Z, 1533.93 2012-04-26T05:44:43.497000Z, 1533.93 2012-04-26T05:44:43.590000Z, 1533.93 2012-04-26T05:44:43.700000Z, 1533.93 2012-04-26T05:44:43.794000Z, 1533.93 2012-04-26T05:44:43.903000Z, 1533.93 2012-04-26T05:44:43.997000Z, 1533.93 2012-04-26T05:44:44.090000Z, 1533.93 2012-04-26T05:44:44.200000Z, 1533.93 2012-04-26T05:44:44.294000Z, 1533.93 2012-04-26T05:44:44.403000Z, 1533.93 2012-04-26T05:44:44.497000Z, 1533.93 2012-04-26T05:44:44.590000Z, 1533.93 2012-04-26T05:44:44.684000Z, 1533.93 2012-04-26T05:44:44.794000Z, 1533.93 2012-04-26T05:44:44.903000Z, 1533.93 2012-04-26T05:44:44.997000Z, 1533.93 2012-04-26T05:44:45.090000Z, 1533.93 2012-04-26T05:44:45.200000Z, 1533.93 2012-04-26T05:44:45.294000Z, 1533.93 2012-04-26T05:44:45.403000Z, 1533.92 2012-04-26T05:44:45.497000Z, 1533.93 2012-04-26T05:44:45.590000Z, 1533.93 2012-04-26T05:44:45.700000Z, 1533.93 2012-04-26T05:44:45.794000Z, 1533.93 2012-04-26T05:44:45.903000Z, 1533.93 2012-04-26T05:44:45.997000Z, 1533.93 2012-04-26T05:44:46.090000Z, 1533.93 2012-04-26T05:44:46.200000Z, 1533.93 2012-04-26T05:44:46.294000Z, 1533.93 2012-04-26T05:44:46.403000Z, 1533.93 2012-04-26T05:44:46.497000Z, 1533.93 2012-04-26T05:44:46.590000Z, 1533.93 2012-04-26T05:44:46.700000Z, 1533.93 2012-04-26T05:44:46.872000Z, 1533.93 2012-04-26T05:44:46.903000Z, 1533.93 2012-04-26T05:44:46.997000Z, 1533.93 2012-04-26T05:44:47.090000Z, 1533.93 2012-04-26T05:44:47.200000Z, 1533.93 2012-04-26T05:44:47.294000Z, 1533.93 2012-04-26T05:44:47.403000Z, 1533.93 2012-04-26T05:44:47.497000Z, 1533.93 2012-04-26T05:44:47.590000Z, 1533.93 2012-04-26T05:44:47.700000Z, 1533.93 2012-04-26T05:44:47.794000Z, 1533.94 2012-04-26T05:44:47.903000Z, 1533.94 2012-04-26T05:44:47.997000Z, 1533.94 2012-04-26T05:44:48.090000Z, 1533.94 2012-04-26T05:44:48.200000Z, 1533.93 2012-04-26T05:44:48.294000Z, 1533.93 2012-04-26T05:44:48.403000Z, 1533.93 2012-04-26T05:44:48.497000Z, 1533.93 2012-04-26T05:44:48.591000Z, 1533.93 2012-04-26T05:44:48.700000Z, 1533.92 2012-04-26T05:44:48.794000Z, 1533.92 2012-04-26T05:44:48.903000Z, 1533.92 2012-04-26T05:44:48.997000Z, 1533.92 2012-04-26T05:44:49.091000Z, 1533.92 2012-04-26T05:44:49.200000Z, 1533.92 2012-04-26T05:44:49.294000Z, 1533.92 2012-04-26T05:44:49.403000Z, 1533.92 2012-04-26T05:44:49.497000Z, 1533.92 2012-04-26T05:44:49.591000Z, 1533.92 2012-04-26T05:44:49.684000Z, 1533.92 2012-04-26T05:44:49.794000Z, 1533.92 2012-04-26T05:44:49.903000Z, 1533.92 2012-04-26T05:44:49.997000Z, 1533.92 2012-04-26T05:44:50.091000Z, 1533.93 2012-04-26T05:44:50.200000Z, 1533.93 2012-04-26T05:44:50.294000Z, 1533.93 2012-04-26T05:44:50.403000Z, 1533.93 2012-04-26T05:44:50.497000Z, 1533.93 2012-04-26T05:44:50.606000Z, 1533.93 2012-04-26T05:44:50.700000Z, 1533.94 2012-04-26T05:44:50.872000Z, 1533.94 2012-04-26T05:44:50.903000Z, 1533.94 2012-04-26T05:44:50.997000Z, 1533.94 2012-04-26T05:44:51.091000Z, 1533.94 2012-04-26T05:44:51.200000Z, 1533.94 2012-04-26T05:44:51.294000Z, 1533.94 2012-04-26T05:44:51.387000Z, 1533.94 2012-04-26T05:44:51.497000Z, 1533.93 2012-04-26T05:44:51.591000Z, 1533.93 2012-04-26T05:44:51.700000Z, 1533.93 2012-04-26T05:44:51.794000Z, 1533.93 2012-04-26T05:44:51.887000Z, 1533.93 2012-04-26T05:44:51.997000Z, 1533.93 2012-04-26T05:44:52.091000Z, 1533.93 2012-04-26T05:44:52.200000Z, 1533.92 2012-04-26T05:44:52.294000Z, 1533.93 2012-04-26T05:44:52.403000Z, 1533.93 2012-04-26T05:44:52.497000Z, 1533.93 2012-04-26T05:44:52.591000Z, 1533.93 2012-04-26T05:44:52.700000Z, 1533.93 2012-04-26T05:44:52.794000Z, 1533.93 2012-04-26T05:44:52.887000Z, 1533.93 2012-04-26T05:44:52.997000Z, 1533.93 2012-04-26T05:44:53.091000Z, 1533.93 2012-04-26T05:44:53.200000Z, 1533.93 2012-04-26T05:44:53.294000Z, 1533.93 2012-04-26T05:44:53.403000Z, 1533.93 2012-04-26T05:44:53.497000Z, 1533.93 2012-04-26T05:44:53.591000Z, 1533.93 2012-04-26T05:44:53.700000Z, 1533.93 2012-04-26T05:44:53.794000Z, 1533.93 2012-04-26T05:44:53.887000Z, 1533.93 2012-04-26T05:44:53.997000Z, 1533.93 2012-04-26T05:44:54.091000Z, 1533.93 2012-04-26T05:44:54.200000Z, 1533.93 2012-04-26T05:44:54.294000Z, 1533.93 2012-04-26T05:44:54.403000Z, 1533.93 2012-04-26T05:44:54.497000Z, 1533.93 2012-04-26T05:44:54.591000Z, 1533.93 2012-04-26T05:44:54.700000Z, 1533.93 2012-04-26T05:44:54.794000Z, 1533.93 2012-04-26T05:44:54.903000Z, 1533.93 2012-04-26T05:44:54.997000Z, 1533.93 2012-04-26T05:44:55.091000Z, 1533.94 2012-04-26T05:44:55.200000Z, 1533.94 2012-04-26T05:44:55.294000Z, 1533.94 2012-04-26T05:44:55.387000Z, 1533.94 2012-04-26T05:44:55.497000Z, 1533.94 2012-04-26T05:44:55.591000Z, 1533.94 2012-04-26T05:44:55.700000Z, 1533.94 2012-04-26T05:44:55.794000Z, 1533.94 2012-04-26T05:44:55.887000Z, 1533.94 2012-04-26T05:44:55.997000Z, 1533.94 2012-04-26T05:44:56.091000Z, 1533.94 2012-04-26T05:44:56.200000Z, 1533.94 2012-04-26T05:44:56.294000Z, 1533.94 2012-04-26T05:44:56.403000Z, 1533.93 2012-04-26T05:44:56.497000Z, 1533.94 2012-04-26T05:44:56.591000Z, 1533.93 2012-04-26T05:44:56.700000Z, 1533.93 2012-04-26T05:44:56.794000Z, 1533.94 2012-04-26T05:44:56.903000Z, 1533.94 2012-04-26T05:44:56.997000Z, 1533.94 2012-04-26T05:44:57.091000Z, 1533.94 2012-04-26T05:44:57.200000Z, 1533.93 2012-04-26T05:44:57.294000Z, 1533.93 2012-04-26T05:44:57.403000Z, 1533.93 2012-04-26T05:44:57.497000Z, 1533.93 2012-04-26T05:44:57.591000Z, 1533.93 2012-04-26T05:44:57.684000Z, 1533.93 2012-04-26T05:44:57.794000Z, 1533.93 2012-04-26T05:44:57.903000Z, 1533.93 2012-04-26T05:44:57.997000Z, 1533.93 2012-04-26T05:44:58.091000Z, 1533.93 2012-04-26T05:44:58.200000Z, 1533.93 2012-04-26T05:44:58.294000Z, 1533.93 2012-04-26T05:44:58.403000Z, 1533.93 2012-04-26T05:44:58.497000Z, 1533.94 2012-04-26T05:44:58.591000Z, 1533.94 2012-04-26T05:44:58.700000Z, 1533.94 2012-04-26T05:44:58.794000Z, 1533.94 2012-04-26T05:44:58.903000Z, 1533.94 2012-04-26T05:44:58.997000Z, 1533.94 2012-04-26T05:44:59.091000Z, 1533.94 2012-04-26T05:44:59.200000Z, 1533.94 2012-04-26T05:44:59.294000Z, 1533.94 2012-04-26T05:44:59.403000Z, 1533.94 2012-04-26T05:44:59.497000Z, 1533.94 2012-04-26T05:44:59.591000Z, 1533.94 2012-04-26T05:44:59.700000Z, 1533.94 2012-04-26T05:44:59.794000Z, 1533.94 2012-04-26T05:44:59.919000Z, 1533.94 2012-04-26T05:44:59.997000Z, 1533.94 2012-04-26T05:45:00.091000Z, 1533.94 2012-04-26T05:45:00.200000Z, 1533.94 2012-04-26T05:45:00.294000Z, 1533.94 2012-04-26T05:45:00.403000Z, 1533.94 2012-04-26T05:45:00.497000Z, 1533.94 2012-04-26T05:45:00.591000Z, 1533.94 2012-04-26T05:45:00.716000Z, 1533.94 2012-04-26T05:45:00.794000Z, 1533.94 2012-04-26T05:45:00.903000Z, 1533.94 2012-04-26T05:45:00.997000Z, 1533.94 2012-04-26T05:45:01.091000Z, 1533.95 2012-04-26T05:45:01.200000Z, 1533.95 2012-04-26T05:45:01.294000Z, 1533.95 2012-04-26T05:45:01.388000Z, 1533.95 2012-04-26T05:45:01.497000Z, 1533.95 2012-04-26T05:45:01.591000Z, 1533.95 2012-04-26T05:45:01.700000Z, 1533.95 2012-04-26T05:45:01.794000Z, 1533.95 2012-04-26T05:45:01.903000Z, 1533.95 2012-04-26T05:45:01.997000Z, 1533.95 2012-04-26T05:45:02.091000Z, 1533.95 2012-04-26T05:45:02.200000Z, 1533.95 2012-04-26T05:45:02.294000Z, 1533.94 2012-04-26T05:45:02.403000Z, 1533.94 2012-04-26T05:45:02.497000Z, 1533.94 2012-04-26T05:45:02.591000Z, 1533.94 2012-04-26T05:45:02.700000Z, 1533.94 2012-04-26T05:45:02.794000Z, 1533.94 2012-04-26T05:45:02.903000Z, 1533.94 2012-04-26T05:45:02.997000Z, 1533.94 2012-04-26T05:45:03.091000Z, 1533.94 2012-04-26T05:45:03.200000Z, 1533.94 2012-04-26T05:45:03.294000Z, 1533.95 2012-04-26T05:45:03.403000Z, 1533.95 2012-04-26T05:45:03.497000Z, 1533.95 2012-04-26T05:45:03.591000Z, 1533.95 2012-04-26T05:45:03.700000Z, 1533.95 2012-04-26T05:45:03.794000Z, 1533.95 2012-04-26T05:45:03.903000Z, 1533.95 2012-04-26T05:45:03.997000Z, 1533.95 2012-04-26T05:45:04.091000Z, 1533.95 2012-04-26T05:45:04.200000Z, 1533.95 2012-04-26T05:45:04.294000Z, 1533.95 2012-04-26T05:45:04.403000Z, 1533.95 2012-04-26T05:45:04.497000Z, 1533.95 2012-04-26T05:45:04.591000Z, 1533.95 2012-04-26T05:45:04.700000Z, 1533.95 2012-04-26T05:45:04.794000Z, 1533.95 2012-04-26T05:45:04.919000Z, 1533.95 2012-04-26T05:45:04.997000Z, 1533.95 2012-04-26T05:45:05.091000Z, 1533.95 2012-04-26T05:45:05.200000Z, 1533.95 2012-04-26T05:45:05.294000Z, 1533.95 2012-04-26T05:45:05.403000Z, 1533.95 2012-04-26T05:45:05.497000Z, 1533.95 2012-04-26T05:45:05.591000Z, 1533.95 2012-04-26T05:45:05.700000Z, 1533.95 2012-04-26T05:45:05.794000Z, 1533.95 2012-04-26T05:45:05.903000Z, 1533.95 2012-04-26T05:45:05.997000Z, 1533.95 2012-04-26T05:45:06.091000Z, 1533.95 2012-04-26T05:45:06.200000Z, 1533.95 2012-04-26T05:45:06.294000Z, 1533.96 2012-04-26T05:45:06.403000Z, 1533.96 2012-04-26T05:45:06.497000Z, 1533.96 2012-04-26T05:45:06.591000Z, 1533.96 2012-04-26T05:45:06.700000Z, 1533.96 2012-04-26T05:45:06.794000Z, 1533.96 2012-04-26T05:45:06.903000Z, 1533.96 2012-04-26T05:45:06.997000Z, 1533.96 2012-04-26T05:45:07.091000Z, 1533.96 2012-04-26T05:45:07.200000Z, 1533.96 2012-04-26T05:45:07.294000Z, 1533.96 2012-04-26T05:45:07.388000Z, 1533.96 2012-04-26T05:45:07.497000Z, 1533.96 2012-04-26T05:45:07.591000Z, 1533.95 2012-04-26T05:45:07.700000Z, 1533.95 2012-04-26T05:45:07.794000Z, 1533.95 2012-04-26T05:45:07.903000Z, 1533.95 2012-04-26T05:45:07.997000Z, 1533.95 2012-04-26T05:45:08.091000Z, 1533.95 2012-04-26T05:45:08.200000Z, 1533.95 2012-04-26T05:45:08.294000Z, 1533.95 2012-04-26T05:45:08.403000Z, 1533.95 2012-04-26T05:45:08.497000Z, 1533.95 2012-04-26T05:45:08.591000Z, 1533.95 2012-04-26T05:45:08.700000Z, 1533.95 2012-04-26T05:45:08.794000Z, 1533.95 2012-04-26T05:45:08.888000Z, 1533.95 2012-04-26T05:45:08.997000Z, 1533.94 2012-04-26T05:45:09.091000Z, 1533.94 2012-04-26T05:45:09.200000Z, 1533.94 2012-04-26T05:45:09.294000Z, 1533.94 2012-04-26T05:45:09.403000Z, 1533.94 2012-04-26T05:45:09.497000Z, 1533.94 2012-04-26T05:45:09.591000Z, 1533.94 2012-04-26T05:45:09.700000Z, 1533.94 2012-04-26T05:45:09.794000Z, 1533.94 2012-04-26T05:45:09.903000Z, 1533.94 2012-04-26T05:45:09.997000Z, 1533.94 2012-04-26T05:45:10.091000Z, 1533.94 2012-04-26T05:45:10.200000Z, 1533.94 2012-04-26T05:45:10.294000Z, 1533.94 2012-04-26T05:45:10.403000Z, 1533.94 2012-04-26T05:45:10.497000Z, 1533.95 2012-04-26T05:45:10.591000Z, 1533.95 2012-04-26T05:45:10.700000Z, 1533.95 2012-04-26T05:45:10.794000Z, 1533.95 2012-04-26T05:45:10.903000Z, 1533.95 2012-04-26T05:45:10.997000Z, 1533.95 2012-04-26T05:45:11.091000Z, 1533.95 2012-04-26T05:45:11.200000Z, 1533.95 2012-04-26T05:45:11.294000Z, 1533.96 2012-04-26T05:45:11.403000Z, 1533.96 2012-04-26T05:45:11.497000Z, 1533.95 2012-04-26T05:45:11.591000Z, 1533.95 2012-04-26T05:45:11.700000Z, 1533.95 2012-04-26T05:45:11.794000Z, 1533.95 2012-04-26T05:45:11.903000Z, 1533.95 2012-04-26T05:45:11.997000Z, 1533.95 2012-04-26T05:45:12.106000Z, 1533.95 2012-04-26T05:45:12.200000Z, 1533.95 2012-04-26T05:45:12.294000Z, 1533.96 2012-04-26T05:45:12.403000Z, 1533.95 2012-04-26T05:45:12.497000Z, 1533.95 2012-04-26T05:45:12.591000Z, 1533.96 2012-04-26T05:45:12.700000Z, 1533.96 2012-04-26T05:45:12.794000Z, 1533.96 2012-04-26T05:45:12.903000Z, 1533.96 2012-04-26T05:45:12.997000Z, 1533.96 2012-04-26T05:45:13.106000Z, 1533.95 2012-04-26T05:45:13.200000Z, 1533.95 2012-04-26T05:45:13.294000Z, 1533.95 2012-04-26T05:45:13.388000Z, 1533.95 2012-04-26T05:45:13.497000Z, 1533.95 2012-04-26T05:45:13.591000Z, 1533.95 2012-04-26T05:45:13.700000Z, 1533.95 2012-04-26T05:45:13.794000Z, 1533.95 2012-04-26T05:45:13.888000Z, 1533.95 2012-04-26T05:45:13.997000Z, 1533.95 2012-04-26T05:45:14.091000Z, 1533.95 2012-04-26T05:45:14.200000Z, 1533.95 2012-04-26T05:45:14.294000Z, 1533.95 2012-04-26T05:45:14.388000Z, 1533.95 2012-04-26T05:45:14.497000Z, 1533.95 2012-04-26T05:45:14.591000Z, 1533.95 2012-04-26T05:45:14.700000Z, 1533.95 2012-04-26T05:45:14.794000Z, 1533.95 2012-04-26T05:45:14.903000Z, 1533.95 2012-04-26T05:45:14.997000Z, 1533.95 2012-04-26T05:45:15.091000Z, 1533.95 2012-04-26T05:45:15.200000Z, 1533.95 2012-04-26T05:45:15.294000Z, 1533.95 2012-04-26T05:45:15.388000Z, 1533.95 2012-04-26T05:45:15.497000Z, 1533.95 2012-04-26T05:45:15.591000Z, 1533.95 2012-04-26T05:45:15.700000Z, 1533.94 2012-04-26T05:45:15.794000Z, 1533.94 2012-04-26T05:45:15.903000Z, 1533.94 2012-04-26T05:45:15.997000Z, 1533.94 2012-04-26T05:45:16.091000Z, 1533.94 2012-04-26T05:45:16.200000Z, 1533.94 2012-04-26T05:45:16.294000Z, 1533.94 2012-04-26T05:45:16.388000Z, 1533.93 2012-04-26T05:45:16.497000Z, 1533.93 2012-04-26T05:45:16.591000Z, 1533.93 2012-04-26T05:45:16.700000Z, 1533.93 2012-04-26T05:45:16.888000Z, 1533.93 2012-04-26T05:45:16.888000Z, 1533.93 2012-04-26T05:45:16.997000Z, 1533.93 2012-04-26T05:45:17.091000Z, 1533.93 2012-04-26T05:45:17.200000Z, 1533.93 2012-04-26T05:45:17.294000Z, 1533.93 2012-04-26T05:45:17.388000Z, 1533.93 2012-04-26T05:45:17.497000Z, 1533.93 2012-04-26T05:45:17.591000Z, 1533.93 2012-04-26T05:45:17.700000Z, 1533.93 2012-04-26T05:45:17.825000Z, 1533.93 2012-04-26T05:45:17.888000Z, 1533.93 2012-04-26T05:45:17.997000Z, 1533.93 2012-04-26T05:45:18.091000Z, 1533.93 2012-04-26T05:45:18.200000Z, 1533.93 2012-04-26T05:45:18.294000Z, 1533.93 2012-04-26T05:45:18.403000Z, 1533.93 2012-04-26T05:45:18.497000Z, 1533.93 2012-04-26T05:45:18.591000Z, 1533.93 2012-04-26T05:45:18.700000Z, 1533.93 2012-04-26T05:45:18.794000Z, 1533.94 2012-04-26T05:45:18.903000Z, 1533.94 2012-04-26T05:45:18.997000Z, 1533.94 2012-04-26T05:45:19.091000Z, 1533.94 2012-04-26T05:45:19.200000Z, 1533.94 2012-04-26T05:45:19.294000Z, 1533.94 2012-04-26T05:45:19.403000Z, 1533.94 2012-04-26T05:45:19.497000Z, 1533.94 2012-04-26T05:45:19.591000Z, 1533.94 2012-04-26T05:45:19.700000Z, 1533.94 2012-04-26T05:45:19.794000Z, 1533.95 2012-04-26T05:45:19.903000Z, 1533.95 2012-04-26T05:45:19.997000Z, 1533.95 2012-04-26T05:45:20.091000Z, 1533.95 2012-04-26T05:45:20.200000Z, 1533.95 2012-04-26T05:45:20.294000Z, 1533.95 2012-04-26T05:45:20.388000Z, 1533.96 2012-04-26T05:45:20.497000Z, 1533.96 2012-04-26T05:45:20.591000Z, 1533.96 2012-04-26T05:45:20.700000Z, 1533.96 2012-04-26T05:45:20.841000Z, 1533.96 2012-04-26T05:45:20.903000Z, 1533.96 2012-04-26T05:45:20.997000Z, 1533.96 2012-04-26T05:45:21.091000Z, 1533.96 2012-04-26T05:45:21.200000Z, 1533.96 2012-04-26T05:45:21.310000Z, 1533.96 2012-04-26T05:45:21.388000Z, 1533.96 2012-04-26T05:45:21.497000Z, 1533.96 2012-04-26T05:45:21.591000Z, 1533.96 2012-04-26T05:45:21.700000Z, 1533.96 2012-04-26T05:45:21.794000Z, 1533.96 2012-04-26T05:45:21.903000Z, 1533.96 2012-04-26T05:45:21.997000Z, 1533.96 2012-04-26T05:45:22.091000Z, 1533.96 2012-04-26T05:45:22.185000Z, 1533.96 2012-04-26T05:45:22.294000Z, 1533.96 2012-04-26T05:45:22.403000Z, 1533.96 2012-04-26T05:45:22.513000Z, 1533.96 2012-04-26T05:45:22.591000Z, 1533.96 2012-04-26T05:45:22.700000Z, 1533.96 2012-04-26T05:45:22.794000Z, 1533.97 2012-04-26T05:45:22.888000Z, 1533.97 2012-04-26T05:45:22.997000Z, 1533.97 2012-04-26T05:45:23.091000Z, 1533.97 2012-04-26T05:45:23.200000Z, 1533.97 2012-04-26T05:45:23.294000Z, 1533.97 2012-04-26T05:45:23.403000Z, 1533.97 2012-04-26T05:45:23.497000Z, 1533.97 2012-04-26T05:45:23.591000Z, 1533.97 2012-04-26T05:45:23.700000Z, 1533.97 2012-04-26T05:45:23.794000Z, 1533.97 2012-04-26T05:45:23.888000Z, 1533.97 2012-04-26T05:45:23.997000Z, 1533.97 2012-04-26T05:45:24.091000Z, 1533.97 2012-04-26T05:45:24.200000Z, 1533.97 2012-04-26T05:45:24.294000Z, 1533.97 2012-04-26T05:45:24.388000Z, 1533.97 2012-04-26T05:45:24.497000Z, 1533.97 2012-04-26T05:45:24.591000Z, 1533.97 2012-04-26T05:45:24.700000Z, 1533.97 2012-04-26T05:45:24.794000Z, 1533.97 2012-04-26T05:45:24.903000Z, 1533.97 2012-04-26T05:45:24.997000Z, 1533.97 2012-04-26T05:45:25.091000Z, 1533.97 2012-04-26T05:45:25.200000Z, 1533.97 2012-04-26T05:45:25.294000Z, 1533.98 2012-04-26T05:45:25.403000Z, 1533.98 2012-04-26T05:45:25.497000Z, 1533.98 2012-04-26T05:45:25.591000Z, 1533.98 2012-04-26T05:45:25.700000Z, 1533.98 2012-04-26T05:45:25.794000Z, 1533.98 2012-04-26T05:45:25.903000Z, 1533.98 2012-04-26T05:45:25.997000Z, 1533.98 2012-04-26T05:45:26.091000Z, 1533.98 2012-04-26T05:45:26.200000Z, 1533.98 2012-04-26T05:45:26.294000Z, 1533.98 2012-04-26T05:45:26.403000Z, 1533.98 2012-04-26T05:45:26.497000Z, 1533.98 2012-04-26T05:45:26.591000Z, 1533.98 2012-04-26T05:45:26.700000Z, 1533.98 2012-04-26T05:45:26.794000Z, 1533.97 2012-04-26T05:45:26.888000Z, 1533.97 2012-04-26T05:45:26.997000Z, 1533.97 2012-04-26T05:45:27.091000Z, 1533.97 2012-04-26T05:45:27.200000Z, 1533.97 2012-04-26T05:45:27.294000Z, 1533.97 2012-04-26T05:45:27.404000Z, 1533.97 2012-04-26T05:45:27.497000Z, 1533.97 2012-04-26T05:45:27.591000Z, 1533.97 2012-04-26T05:45:27.700000Z, 1533.97 2012-04-26T05:45:27.794000Z, 1533.97 2012-04-26T05:45:27.904000Z, 1533.97 2012-04-26T05:45:27.997000Z, 1533.97 2012-04-26T05:45:28.091000Z, 1533.97 2012-04-26T05:45:28.200000Z, 1533.97 2012-04-26T05:45:28.294000Z, 1533.97 2012-04-26T05:45:28.404000Z, 1533.97 2012-04-26T05:45:28.497000Z, 1533.97 2012-04-26T05:45:28.591000Z, 1533.97 2012-04-26T05:45:28.700000Z, 1533.97 2012-04-26T05:45:28.841000Z, 1533.97 2012-04-26T05:45:28.888000Z, 1533.97 2012-04-26T05:45:28.997000Z, 1533.97 2012-04-26T05:45:29.091000Z, 1533.97 2012-04-26T05:45:29.200000Z, 1533.97 2012-04-26T05:45:29.294000Z, 1533.98 2012-04-26T05:45:29.404000Z, 1533.98 2012-04-26T05:45:29.497000Z, 1533.98 2012-04-26T05:45:29.591000Z, 1533.98 2012-04-26T05:45:29.700000Z, 1533.98 2012-04-26T05:45:29.794000Z, 1533.98 2012-04-26T05:45:29.904000Z, 1533.98 2012-04-26T05:45:29.997000Z, 1533.98 2012-04-26T05:45:30.091000Z, 1533.98 2012-04-26T05:45:30.200000Z, 1533.98 2012-04-26T05:45:30.294000Z, 1533.98 2012-04-26T05:45:30.404000Z, 1533.98 2012-04-26T05:45:30.497000Z, 1533.98 2012-04-26T05:45:30.591000Z, 1533.98 2012-04-26T05:45:30.700000Z, 1533.98 2012-04-26T05:45:30.794000Z, 1533.98 2012-04-26T05:45:30.904000Z, 1533.98 2012-04-26T05:45:30.997000Z, 1533.98 2012-04-26T05:45:31.107000Z, 1533.98 2012-04-26T05:45:31.200000Z, 1533.98 2012-04-26T05:45:31.294000Z, 1533.98 2012-04-26T05:45:31.404000Z, 1533.98 2012-04-26T05:45:31.497000Z, 1533.98 2012-04-26T05:45:31.591000Z, 1533.98 2012-04-26T05:45:31.700000Z, 1533.98 2012-04-26T05:45:31.794000Z, 1533.98 2012-04-26T05:45:31.904000Z, 1533.98 2012-04-26T05:45:31.997000Z, 1533.98 2012-04-26T05:45:32.091000Z, 1533.98 2012-04-26T05:45:32.200000Z, 1533.98 2012-04-26T05:45:32.294000Z, 1533.98 2012-04-26T05:45:32.404000Z, 1533.98 2012-04-26T05:45:32.497000Z, 1533.98 2012-04-26T05:45:32.591000Z, 1533.98 2012-04-26T05:45:32.700000Z, 1533.98 2012-04-26T05:45:32.794000Z, 1533.97 2012-04-26T05:45:32.904000Z, 1533.97 2012-04-26T05:45:32.997000Z, 1533.97 2012-04-26T05:45:33.091000Z, 1533.97 2012-04-26T05:45:33.200000Z, 1533.97 2012-04-26T05:45:33.294000Z, 1533.97 2012-04-26T05:45:33.404000Z, 1533.97 2012-04-26T05:45:33.497000Z, 1533.97 2012-04-26T05:45:33.591000Z, 1533.97 2012-04-26T05:45:33.700000Z, 1533.97 2012-04-26T05:45:33.825000Z, 1533.98 2012-04-26T05:45:33.904000Z, 1533.98 2012-04-26T05:45:33.997000Z, 1533.98 2012-04-26T05:45:34.091000Z, 1533.98 2012-04-26T05:45:34.200000Z, 1533.98 2012-04-26T05:45:34.294000Z, 1533.98 2012-04-26T05:45:34.404000Z, 1533.98 2012-04-26T05:45:34.497000Z, 1533.98 2012-04-26T05:45:34.591000Z, 1533.98 2012-04-26T05:45:34.700000Z, 1533.98 2012-04-26T05:45:34.794000Z, 1533.98 2012-04-26T05:45:34.904000Z, 1533.98 2012-04-26T05:45:34.997000Z, 1533.98 2012-04-26T05:45:35.091000Z, 1533.98 2012-04-26T05:45:35.200000Z, 1533.98 2012-04-26T05:45:35.294000Z, 1533.98 2012-04-26T05:45:35.388000Z, 1533.98 2012-04-26T05:45:35.497000Z, 1533.98 2012-04-26T05:45:35.591000Z, 1533.98 2012-04-26T05:45:35.700000Z, 1533.98 2012-04-26T05:45:35.794000Z, 1533.98 2012-04-26T05:45:35.904000Z, 1533.98 2012-04-26T05:45:35.997000Z, 1533.98 2012-04-26T05:45:36.091000Z, 1533.98 2012-04-26T05:45:36.200000Z, 1533.98 2012-04-26T05:45:36.310000Z, 1533.98 2012-04-26T05:45:36.388000Z, 1533.98 2012-04-26T05:45:36.497000Z, 1533.98 2012-04-26T05:45:36.591000Z, 1533.98 2012-04-26T05:45:36.700000Z, 1533.98 2012-04-26T05:45:36.794000Z, 1533.98 2012-04-26T05:45:36.904000Z, 1533.97 2012-04-26T05:45:36.997000Z, 1533.98 2012-04-26T05:45:37.091000Z, 1533.97 2012-04-26T05:45:37.201000Z, 1533.97 2012-04-26T05:45:37.294000Z, 1533.98 2012-04-26T05:45:37.388000Z, 1533.98 2012-04-26T05:45:37.497000Z, 1533.98 2012-04-26T05:45:37.591000Z, 1533.98 2012-04-26T05:45:37.701000Z, 1533.98 2012-04-26T05:45:37.794000Z, 1533.98 2012-04-26T05:45:37.888000Z, 1533.98 2012-04-26T05:45:37.997000Z, 1533.98 2012-04-26T05:45:38.091000Z, 1533.98 2012-04-26T05:45:38.201000Z, 1533.98 2012-04-26T05:45:38.294000Z, 1533.98 2012-04-26T05:45:38.388000Z, 1533.98 2012-04-26T05:45:38.497000Z, 1533.98 2012-04-26T05:45:38.591000Z, 1533.99 2012-04-26T05:45:38.701000Z, 1533.98 2012-04-26T05:45:38.794000Z, 1533.99 2012-04-26T05:45:38.888000Z, 1533.98 2012-04-26T05:45:38.997000Z, 1533.98 2012-04-26T05:45:39.091000Z, 1533.98 2012-04-26T05:45:39.201000Z, 1533.98 2012-04-26T05:45:39.294000Z, 1533.98 2012-04-26T05:45:39.388000Z, 1533.98 2012-04-26T05:45:39.497000Z, 1533.98 2012-04-26T05:45:39.591000Z, 1533.98 2012-04-26T05:45:39.701000Z, 1533.98 2012-04-26T05:45:39.794000Z, 1533.98 2012-04-26T05:45:39.888000Z, 1533.98 2012-04-26T05:45:39.997000Z, 1533.98 2012-04-26T05:45:40.091000Z, 1533.98 2012-04-26T05:45:40.185000Z, 1533.98 2012-04-26T05:45:40.294000Z, 1533.98 2012-04-26T05:45:40.388000Z, 1533.98 2012-04-26T05:45:40.482000Z, 1533.98 2012-04-26T05:45:40.591000Z, 1533.98 2012-04-26T05:45:40.701000Z, 1533.98 2012-04-26T05:45:40.794000Z, 1533.98 2012-04-26T05:45:40.888000Z, 1533.98 2012-04-26T05:45:40.997000Z, 1533.97 2012-04-26T05:45:41.091000Z, 1533.97 2012-04-26T05:45:41.201000Z, 1533.97 2012-04-26T05:45:41.294000Z, 1533.97 2012-04-26T05:45:41.404000Z, 1533.97 2012-04-26T05:45:41.497000Z, 1533.97 2012-04-26T05:45:41.591000Z, 1533.97 2012-04-26T05:45:41.701000Z, 1533.97 2012-04-26T05:45:41.857000Z, 1533.97 2012-04-26T05:45:41.888000Z, 1533.97 2012-04-26T05:45:41.997000Z, 1533.97 2012-04-26T05:45:42.091000Z, 1533.97 2012-04-26T05:45:42.201000Z, 1533.97 2012-04-26T05:45:42.294000Z, 1533.97 2012-04-26T05:45:42.388000Z, 1533.97 2012-04-26T05:45:42.482000Z, 1533.97 2012-04-26T05:45:42.591000Z, 1533.97 2012-04-26T05:45:42.701000Z, 1533.97 2012-04-26T05:45:42.794000Z, 1533.97 2012-04-26T05:45:42.888000Z, 1533.97 2012-04-26T05:45:42.997000Z, 1533.97 2012-04-26T05:45:43.091000Z, 1533.97 2012-04-26T05:45:43.201000Z, 1533.97 2012-04-26T05:45:43.294000Z, 1533.97 2012-04-26T05:45:43.388000Z, 1533.97 2012-04-26T05:45:43.497000Z, 1533.97 2012-04-26T05:45:43.591000Z, 1533.97 2012-04-26T05:45:43.701000Z, 1533.97 2012-04-26T05:45:43.794000Z, 1533.97 2012-04-26T05:45:43.888000Z, 1533.97 2012-04-26T05:45:43.997000Z, 1533.97 2012-04-26T05:45:44.091000Z, 1533.97 2012-04-26T05:45:44.201000Z, 1533.97 2012-04-26T05:45:44.294000Z, 1533.97 2012-04-26T05:45:44.388000Z, 1533.97 2012-04-26T05:45:44.497000Z, 1533.97 2012-04-26T05:45:44.591000Z, 1533.97 2012-04-26T05:45:44.701000Z, 1533.97 2012-04-26T05:45:44.794000Z, 1533.97 2012-04-26T05:45:44.888000Z, 1533.97 2012-04-26T05:45:44.997000Z, 1533.97 2012-04-26T05:45:45.091000Z, 1533.97 2012-04-26T05:45:45.201000Z, 1533.97 2012-04-26T05:45:45.294000Z, 1533.97 2012-04-26T05:45:45.388000Z, 1533.97 2012-04-26T05:45:45.497000Z, 1533.97 2012-04-26T05:45:45.591000Z, 1533.97 2012-04-26T05:45:45.701000Z, 1533.97 2012-04-26T05:45:45.794000Z, 1533.98 2012-04-26T05:45:45.919000Z, 1533.98 2012-04-26T05:45:45.997000Z, 1533.98 2012-04-26T05:45:46.091000Z, 1533.98 2012-04-26T05:45:46.201000Z, 1533.98 2012-04-26T05:45:46.294000Z, 1533.98 2012-04-26T05:45:46.404000Z, 1533.98 2012-04-26T05:45:46.497000Z, 1533.97 2012-04-26T05:45:46.591000Z, 1533.97 2012-04-26T05:45:46.701000Z, 1533.97 2012-04-26T05:45:46.873000Z, 1533.97 2012-04-26T05:45:46.904000Z, 1533.97 2012-04-26T05:45:46.998000Z, 1533.97 2012-04-26T05:45:47.091000Z, 1533.97 2012-04-26T05:45:47.201000Z, 1533.97 2012-04-26T05:45:47.294000Z, 1533.97 2012-04-26T05:45:47.404000Z, 1533.97 2012-04-26T05:45:47.498000Z, 1533.97 2012-04-26T05:45:47.591000Z, 1533.96 2012-04-26T05:45:47.701000Z, 1533.96 2012-04-26T05:45:47.794000Z, 1533.96 2012-04-26T05:45:47.888000Z, 1533.96 2012-04-26T05:45:47.998000Z, 1533.96 2012-04-26T05:45:48.091000Z, 1533.96 2012-04-26T05:45:48.216000Z, 1533.96 2012-04-26T05:45:48.294000Z, 1533.96 2012-04-26T05:45:48.404000Z, 1533.96 2012-04-26T05:45:48.498000Z, 1533.96 2012-04-26T05:45:48.591000Z, 1533.96 2012-04-26T05:45:48.701000Z, 1533.96 2012-04-26T05:45:48.794000Z, 1533.96 2012-04-26T05:45:48.904000Z, 1533.97 2012-04-26T05:45:48.998000Z, 1533.97 2012-04-26T05:45:49.091000Z, 1533.97 2012-04-26T05:45:49.201000Z, 1533.97 2012-04-26T05:45:49.294000Z, 1533.97 2012-04-26T05:45:49.404000Z, 1533.97 2012-04-26T05:45:49.498000Z, 1533.97 2012-04-26T05:45:49.591000Z, 1533.97 2012-04-26T05:45:49.701000Z, 1533.97 2012-04-26T05:45:49.826000Z, 1533.97 2012-04-26T05:45:49.888000Z, 1533.97 2012-04-26T05:45:49.998000Z, 1533.97 2012-04-26T05:45:50.091000Z, 1533.97 2012-04-26T05:45:50.201000Z, 1533.97 2012-04-26T05:45:50.294000Z, 1533.97 2012-04-26T05:45:50.404000Z, 1533.97 2012-04-26T05:45:50.498000Z, 1533.97 2012-04-26T05:45:50.591000Z, 1533.97 2012-04-26T05:45:50.701000Z, 1533.97 2012-04-26T05:45:50.794000Z, 1533.97 2012-04-26T05:45:50.904000Z, 1533.97 2012-04-26T05:45:50.998000Z, 1533.97 2012-04-26T05:45:51.091000Z, 1533.97 2012-04-26T05:45:51.201000Z, 1533.97 2012-04-26T05:45:51.294000Z, 1533.97 2012-04-26T05:45:51.404000Z, 1533.97 2012-04-26T05:45:51.498000Z, 1533.97 2012-04-26T05:45:51.591000Z, 1533.97 2012-04-26T05:45:51.701000Z, 1533.97 2012-04-26T05:45:51.794000Z, 1533.97 2012-04-26T05:45:51.904000Z, 1533.97 2012-04-26T05:45:51.998000Z, 1533.97 2012-04-26T05:45:52.091000Z, 1533.97 2012-04-26T05:45:52.201000Z, 1533.97 2012-04-26T05:45:52.294000Z, 1533.97 2012-04-26T05:45:52.404000Z, 1533.97 2012-04-26T05:45:52.498000Z, 1533.97 2012-04-26T05:45:52.591000Z, 1533.97 2012-04-26T05:45:52.701000Z, 1533.97 2012-04-26T05:45:52.794000Z, 1533.97 2012-04-26T05:45:52.904000Z, 1533.97 2012-04-26T05:45:52.998000Z, 1533.97 2012-04-26T05:45:53.091000Z, 1533.97 2012-04-26T05:45:53.185000Z, 1533.97 2012-04-26T05:45:53.294000Z, 1533.97 2012-04-26T05:45:53.404000Z, 1533.97 2012-04-26T05:45:53.498000Z, 1533.97 2012-04-26T05:45:53.591000Z, 1533.97 2012-04-26T05:45:53.701000Z, 1533.97 2012-04-26T05:45:53.794000Z, 1533.97 2012-04-26T05:45:53.904000Z, 1533.97 2012-04-26T05:45:53.998000Z, 1533.97 2012-04-26T05:45:54.091000Z, 1533.97 2012-04-26T05:45:54.201000Z, 1533.97 2012-04-26T05:45:54.294000Z, 1533.97 2012-04-26T05:45:54.404000Z, 1533.97 2012-04-26T05:45:54.498000Z, 1533.97 2012-04-26T05:45:54.591000Z, 1533.97 2012-04-26T05:45:54.701000Z, 1533.96 2012-04-26T05:45:54.794000Z, 1533.96 2012-04-26T05:45:54.904000Z, 1533.96 2012-04-26T05:45:54.998000Z, 1533.96 2012-04-26T05:45:55.091000Z, 1533.96 2012-04-26T05:45:55.201000Z, 1533.96 2012-04-26T05:45:55.294000Z, 1533.96 2012-04-26T05:45:55.404000Z, 1533.96 2012-04-26T05:45:55.498000Z, 1533.96 2012-04-26T05:45:55.591000Z, 1533.96 2012-04-26T05:45:55.701000Z, 1533.96 2012-04-26T05:45:55.794000Z, 1533.96 2012-04-26T05:45:55.888000Z, 1533.96 2012-04-26T05:45:55.998000Z, 1533.96 2012-04-26T05:45:56.091000Z, 1533.96 2012-04-26T05:45:56.201000Z, 1533.96 2012-04-26T05:45:56.294000Z, 1533.96 2012-04-26T05:45:56.419000Z, 1533.96 2012-04-26T05:45:56.498000Z, 1533.96 2012-04-26T05:45:56.591000Z, 1533.96 2012-04-26T05:45:56.701000Z, 1533.96 2012-04-26T05:45:56.795000Z, 1533.96 2012-04-26T05:45:56.904000Z, 1533.96 2012-04-26T05:45:56.998000Z, 1533.96 2012-04-26T05:45:57.091000Z, 1533.97 2012-04-26T05:45:57.201000Z, 1533.97 2012-04-26T05:45:57.295000Z, 1533.97 2012-04-26T05:45:57.404000Z, 1533.97 2012-04-26T05:45:57.498000Z, 1533.97 2012-04-26T05:45:57.591000Z, 1533.97 2012-04-26T05:45:57.701000Z, 1533.97 2012-04-26T05:45:57.795000Z, 1533.97 2012-04-26T05:45:57.904000Z, 1533.97 2012-04-26T05:45:57.998000Z, 1533.97 2012-04-26T05:45:58.091000Z, 1533.97 2012-04-26T05:45:58.201000Z, 1533.97 2012-04-26T05:45:58.295000Z, 1533.97 2012-04-26T05:45:58.404000Z, 1533.97 2012-04-26T05:45:58.498000Z, 1533.97 2012-04-26T05:45:58.591000Z, 1533.97 2012-04-26T05:45:58.701000Z, 1533.97 2012-04-26T05:45:58.795000Z, 1533.97 2012-04-26T05:45:58.888000Z, 1533.97 2012-04-26T05:45:58.998000Z, 1533.96 2012-04-26T05:45:59.091000Z, 1533.96 2012-04-26T05:45:59.201000Z, 1533.96 2012-04-26T05:45:59.295000Z, 1533.96 2012-04-26T05:45:59.388000Z, 1533.96 2012-04-26T05:45:59.498000Z, 1533.95 2012-04-26T05:45:59.591000Z, 1533.95 2012-04-26T05:45:59.701000Z, 1533.95 2012-04-26T05:45:59.795000Z, 1533.95 2012-04-26T05:45:59.888000Z, 1533.95 2012-04-26T05:45:59.998000Z, 1533.95 2012-04-26T05:46:00.091000Z, 1533.95 2012-04-26T05:46:00.201000Z, 1533.95 2012-04-26T05:46:00.295000Z, 1533.95 2012-04-26T05:46:00.388000Z, 1533.95 2012-04-26T05:46:00.498000Z, 1533.95 2012-04-26T05:46:00.591000Z, 1533.95 2012-04-26T05:46:00.701000Z, 1533.95 2012-04-26T05:46:00.795000Z, 1533.95 2012-04-26T05:46:00.888000Z, 1533.96 2012-04-26T05:46:00.998000Z, 1533.96 2012-04-26T05:46:01.091000Z, 1533.96 2012-04-26T05:46:01.201000Z, 1533.96 2012-04-26T05:46:01.295000Z, 1533.96 2012-04-26T05:46:01.388000Z, 1533.96 2012-04-26T05:46:01.498000Z, 1533.96 2012-04-26T05:46:01.591000Z, 1533.96 2012-04-26T05:46:01.701000Z, 1533.96 2012-04-26T05:46:01.795000Z, 1533.96 2012-04-26T05:46:01.888000Z, 1533.96 2012-04-26T05:46:01.998000Z, 1533.96 2012-04-26T05:46:02.091000Z, 1533.96 2012-04-26T05:46:02.185000Z, 1533.96 2012-04-26T05:46:02.295000Z, 1533.96 2012-04-26T05:46:02.388000Z, 1533.96 2012-04-26T05:46:02.498000Z, 1533.96 2012-04-26T05:46:02.591000Z, 1533.96 2012-04-26T05:46:02.701000Z, 1533.96 2012-04-26T05:46:02.795000Z, 1533.97 2012-04-26T05:46:02.904000Z, 1533.97 2012-04-26T05:46:02.998000Z, 1533.97 2012-04-26T05:46:03.091000Z, 1533.97 2012-04-26T05:46:03.201000Z, 1533.97 2012-04-26T05:46:03.295000Z, 1533.97 2012-04-26T05:46:03.388000Z, 1533.97 2012-04-26T05:46:03.498000Z, 1533.97 2012-04-26T05:46:03.591000Z, 1533.97 2012-04-26T05:46:03.701000Z, 1533.97 2012-04-26T05:46:03.795000Z, 1533.97 2012-04-26T05:46:03.888000Z, 1533.97 2012-04-26T05:46:03.998000Z, 1533.96 2012-04-26T05:46:04.091000Z, 1533.96 2012-04-26T05:46:04.201000Z, 1533.96 2012-04-26T05:46:04.295000Z, 1533.96 2012-04-26T05:46:04.388000Z, 1533.96 2012-04-26T05:46:04.498000Z, 1533.96 2012-04-26T05:46:04.591000Z, 1533.96 2012-04-26T05:46:04.701000Z, 1533.96 2012-04-26T05:46:04.857000Z, 1533.97 2012-04-26T05:46:04.888000Z, 1533.97 2012-04-26T05:46:04.998000Z, 1533.97 2012-04-26T05:46:05.091000Z, 1533.97 2012-04-26T05:46:05.201000Z, 1533.97 2012-04-26T05:46:05.295000Z, 1533.97 2012-04-26T05:46:05.404000Z, 1533.97 2012-04-26T05:46:05.498000Z, 1533.97 2012-04-26T05:46:05.591000Z, 1533.97 2012-04-26T05:46:05.701000Z, 1533.96 2012-04-26T05:46:05.795000Z, 1533.96 2012-04-26T05:46:05.888000Z, 1533.96 2012-04-26T05:46:05.998000Z, 1533.96 2012-04-26T05:46:06.091000Z, 1533.96 2012-04-26T05:46:06.201000Z, 1533.96 2012-04-26T05:46:06.295000Z, 1533.96 2012-04-26T05:46:06.388000Z, 1533.96 2012-04-26T05:46:06.498000Z, 1533.96 2012-04-26T05:46:06.592000Z, 1533.95 2012-04-26T05:46:06.701000Z, 1533.95 2012-04-26T05:46:06.795000Z, 1533.95 2012-04-26T05:46:06.888000Z, 1533.95 2012-04-26T05:46:06.998000Z, 1533.95 2012-04-26T05:46:07.092000Z, 1533.96 2012-04-26T05:46:07.201000Z, 1533.95 2012-04-26T05:46:07.295000Z, 1533.96 2012-04-26T05:46:07.404000Z, 1533.95 2012-04-26T05:46:07.498000Z, 1533.95 2012-04-26T05:46:07.592000Z, 1533.96 2012-04-26T05:46:07.685000Z, 1533.95 2012-04-26T05:46:07.795000Z, 1533.96 2012-04-26T05:46:07.888000Z, 1533.96 2012-04-26T05:46:07.998000Z, 1533.96 2012-04-26T05:46:08.092000Z, 1533.96 2012-04-26T05:46:08.201000Z, 1533.96 2012-04-26T05:46:08.295000Z, 1533.96 2012-04-26T05:46:08.388000Z, 1533.96 2012-04-26T05:46:08.498000Z, 1533.96 2012-04-26T05:46:08.592000Z, 1533.96 2012-04-26T05:46:08.701000Z, 1533.96 2012-04-26T05:46:08.795000Z, 1533.96 2012-04-26T05:46:08.904000Z, 1533.96 2012-04-26T05:46:08.998000Z, 1533.96 2012-04-26T05:46:09.092000Z, 1533.96 2012-04-26T05:46:09.201000Z, 1533.96 2012-04-26T05:46:09.295000Z, 1533.96 2012-04-26T05:46:09.404000Z, 1533.96 2012-04-26T05:46:09.498000Z, 1533.96 2012-04-26T05:46:09.592000Z, 1533.96 2012-04-26T05:46:09.701000Z, 1533.96 2012-04-26T05:46:09.795000Z, 1533.96 2012-04-26T05:46:09.888000Z, 1533.96 2012-04-26T05:46:09.998000Z, 1533.96 2012-04-26T05:46:10.092000Z, 1533.96 2012-04-26T05:46:10.201000Z, 1533.96 2012-04-26T05:46:10.295000Z, 1533.96 2012-04-26T05:46:10.388000Z, 1533.96 2012-04-26T05:46:10.498000Z, 1533.96 2012-04-26T05:46:10.592000Z, 1533.96 2012-04-26T05:46:10.701000Z, 1533.96 2012-04-26T05:46:10.795000Z, 1533.96 2012-04-26T05:46:10.888000Z, 1533.96 2012-04-26T05:46:11.013000Z, 1533.97 2012-04-26T05:46:11.092000Z, 1533.97 2012-04-26T05:46:11.201000Z, 1533.97 2012-04-26T05:46:11.295000Z, 1533.97 2012-04-26T05:46:11.404000Z, 1533.97 2012-04-26T05:46:11.498000Z, 1533.97 2012-04-26T05:46:11.592000Z, 1533.96 2012-04-26T05:46:11.701000Z, 1533.96 2012-04-26T05:46:11.795000Z, 1533.96 2012-04-26T05:46:11.888000Z, 1533.96 2012-04-26T05:46:11.998000Z, 1533.96 2012-04-26T05:46:12.092000Z, 1533.96 2012-04-26T05:46:12.201000Z, 1533.96 2012-04-26T05:46:12.295000Z, 1533.96 2012-04-26T05:46:12.404000Z, 1533.96 2012-04-26T05:46:12.498000Z, 1533.96 2012-04-26T05:46:12.592000Z, 1533.96 2012-04-26T05:46:12.701000Z, 1533.96 2012-04-26T05:46:12.795000Z, 1533.96 2012-04-26T05:46:12.904000Z, 1533.96 2012-04-26T05:46:12.998000Z, 1533.96 2012-04-26T05:46:13.092000Z, 1533.96 2012-04-26T05:46:13.201000Z, 1533.96 2012-04-26T05:46:13.295000Z, 1533.96 2012-04-26T05:46:13.388000Z, 1533.96 2012-04-26T05:46:13.498000Z, 1533.96 2012-04-26T05:46:13.592000Z, 1533.96 2012-04-26T05:46:13.701000Z, 1533.96 2012-04-26T05:46:13.795000Z, 1533.96 2012-04-26T05:46:13.888000Z, 1533.96 2012-04-26T05:46:13.998000Z, 1533.96 2012-04-26T05:46:14.092000Z, 1533.96 2012-04-26T05:46:14.201000Z, 1533.96 2012-04-26T05:46:14.295000Z, 1533.96 2012-04-26T05:46:14.404000Z, 1533.96 2012-04-26T05:46:14.498000Z, 1533.96 2012-04-26T05:46:14.592000Z, 1533.96 2012-04-26T05:46:14.701000Z, 1533.96 2012-04-26T05:46:14.795000Z, 1533.96 2012-04-26T05:46:14.904000Z, 1533.96 2012-04-26T05:46:14.998000Z, 1533.96 2012-04-26T05:46:15.092000Z, 1533.96 2012-04-26T05:46:15.201000Z, 1533.96 2012-04-26T05:46:15.295000Z, 1533.96 2012-04-26T05:46:15.404000Z, 1533.96 2012-04-26T05:46:15.498000Z, 1533.96 2012-04-26T05:46:15.592000Z, 1533.95 2012-04-26T05:46:15.701000Z, 1533.95 2012-04-26T05:46:15.795000Z, 1533.95 2012-04-26T05:46:15.904000Z, 1533.95 2012-04-26T05:46:15.998000Z, 1533.96 2012-04-26T05:46:16.092000Z, 1533.96 2012-04-26T05:46:16.201000Z, 1533.96 2012-04-26T05:46:16.295000Z, 1533.96 2012-04-26T05:46:16.389000Z, 1533.96 2012-04-26T05:46:16.498000Z, 1533.96 2012-04-26T05:46:16.592000Z, 1533.96 2012-04-26T05:46:16.701000Z, 1533.96 2012-04-26T05:46:16.795000Z, 1533.96 2012-04-26T05:46:16.904000Z, 1533.96 2012-04-26T05:46:16.998000Z, 1533.96 2012-04-26T05:46:17.092000Z, 1533.96 2012-04-26T05:46:17.217000Z, 1533.96 2012-04-26T05:46:17.295000Z, 1533.96 2012-04-26T05:46:17.404000Z, 1533.96 2012-04-26T05:46:17.498000Z, 1533.96 2012-04-26T05:46:17.592000Z, 1533.96 2012-04-26T05:46:17.701000Z, 1533.96 2012-04-26T05:46:17.795000Z, 1533.96 2012-04-26T05:46:17.904000Z, 1533.96 2012-04-26T05:46:17.998000Z, 1533.96 2012-04-26T05:46:18.092000Z, 1533.96 2012-04-26T05:46:18.201000Z, 1533.96 2012-04-26T05:46:18.295000Z, 1533.96 2012-04-26T05:46:18.404000Z, 1533.96 2012-04-26T05:46:18.498000Z, 1533.96 2012-04-26T05:46:18.592000Z, 1533.96 2012-04-26T05:46:18.701000Z, 1533.95 2012-04-26T05:46:18.795000Z, 1533.95 2012-04-26T05:46:18.889000Z, 1533.95 2012-04-26T05:46:18.998000Z, 1533.95 2012-04-26T05:46:19.092000Z, 1533.95 2012-04-26T05:46:19.201000Z, 1533.95 2012-04-26T05:46:19.295000Z, 1533.95 2012-04-26T05:46:19.404000Z, 1533.95 2012-04-26T05:46:19.498000Z, 1533.95 2012-04-26T05:46:19.592000Z, 1533.95 2012-04-26T05:46:19.701000Z, 1533.96 2012-04-26T05:46:19.795000Z, 1533.96 2012-04-26T05:46:19.889000Z, 1533.96 2012-04-26T05:46:19.998000Z, 1533.96 2012-04-26T05:46:20.092000Z, 1533.96 2012-04-26T05:46:20.201000Z, 1533.96 2012-04-26T05:46:20.295000Z, 1533.96 2012-04-26T05:46:20.404000Z, 1533.96 2012-04-26T05:46:20.498000Z, 1533.96 2012-04-26T05:46:20.592000Z, 1533.96 2012-04-26T05:46:20.701000Z, 1533.96 2012-04-26T05:46:20.795000Z, 1533.96 2012-04-26T05:46:20.904000Z, 1533.96 2012-04-26T05:46:20.998000Z, 1533.96 2012-04-26T05:46:21.092000Z, 1533.96 2012-04-26T05:46:21.201000Z, 1533.96 2012-04-26T05:46:21.295000Z, 1533.96 2012-04-26T05:46:21.389000Z, 1533.96 2012-04-26T05:46:21.498000Z, 1533.96 2012-04-26T05:46:21.592000Z, 1533.96 2012-04-26T05:46:21.685000Z, 1533.96 2012-04-26T05:46:21.795000Z, 1533.96 2012-04-26T05:46:21.889000Z, 1533.96 2012-04-26T05:46:21.998000Z, 1533.96 2012-04-26T05:46:22.092000Z, 1533.96 2012-04-26T05:46:22.201000Z, 1533.96 2012-04-26T05:46:22.295000Z, 1533.96 2012-04-26T05:46:22.389000Z, 1533.96 2012-04-26T05:46:22.498000Z, 1533.96 2012-04-26T05:46:22.592000Z, 1533.96 2012-04-26T05:46:22.701000Z, 1533.96 2012-04-26T05:46:22.795000Z, 1533.96 2012-04-26T05:46:22.889000Z, 1533.96 2012-04-26T05:46:22.998000Z, 1533.96 2012-04-26T05:46:23.092000Z, 1533.96 2012-04-26T05:46:23.201000Z, 1533.96 2012-04-26T05:46:23.295000Z, 1533.96 2012-04-26T05:46:23.389000Z, 1533.96 2012-04-26T05:46:23.498000Z, 1533.96 2012-04-26T05:46:23.592000Z, 1533.95 2012-04-26T05:46:23.701000Z, 1533.95 2012-04-26T05:46:23.795000Z, 1533.95 2012-04-26T05:46:23.889000Z, 1533.95 2012-04-26T05:46:23.998000Z, 1533.95 2012-04-26T05:46:24.092000Z, 1533.95 2012-04-26T05:46:24.201000Z, 1533.95 2012-04-26T05:46:24.295000Z, 1533.95 2012-04-26T05:46:24.389000Z, 1533.95 2012-04-26T05:46:24.498000Z, 1533.95 2012-04-26T05:46:24.592000Z, 1533.95 2012-04-26T05:46:24.701000Z, 1533.95 2012-04-26T05:46:24.795000Z, 1533.95 2012-04-26T05:46:24.889000Z, 1533.95 2012-04-26T05:46:24.998000Z, 1533.95 2012-04-26T05:46:25.092000Z, 1533.95 2012-04-26T05:46:25.185000Z, 1533.95 2012-04-26T05:46:25.295000Z, 1533.95 2012-04-26T05:46:25.389000Z, 1533.95 2012-04-26T05:46:25.498000Z, 1533.95 2012-04-26T05:46:25.592000Z, 1533.95 2012-04-26T05:46:25.701000Z, 1533.95 2012-04-26T05:46:25.795000Z, 1533.95 2012-04-26T05:46:25.889000Z, 1533.95 2012-04-26T05:46:25.998000Z, 1533.95 2012-04-26T05:46:26.092000Z, 1533.95 2012-04-26T05:46:26.201000Z, 1533.95 2012-04-26T05:46:26.295000Z, 1533.96 2012-04-26T05:46:26.404000Z, 1533.96 2012-04-26T05:46:26.498000Z, 1533.96 2012-04-26T05:46:26.592000Z, 1533.96 2012-04-26T05:46:26.701000Z, 1533.96 2012-04-26T05:46:26.795000Z, 1533.96 2012-04-26T05:46:26.889000Z, 1533.96 2012-04-26T05:46:26.998000Z, 1533.96 2012-04-26T05:46:27.092000Z, 1533.96 2012-04-26T05:46:27.201000Z, 1533.96 2012-04-26T05:46:27.295000Z, 1533.96 2012-04-26T05:46:27.389000Z, 1533.96 2012-04-26T05:46:27.498000Z, 1533.95 2012-04-26T05:46:27.592000Z, 1533.95 2012-04-26T05:46:27.701000Z, 1533.95 2012-04-26T05:46:27.795000Z, 1533.95 2012-04-26T05:46:27.889000Z, 1533.95 2012-04-26T05:46:27.998000Z, 1533.95 2012-04-26T05:46:28.092000Z, 1533.95 2012-04-26T05:46:28.201000Z, 1533.95 2012-04-26T05:46:28.295000Z, 1533.95 2012-04-26T05:46:28.389000Z, 1533.95 2012-04-26T05:46:28.498000Z, 1533.95 2012-04-26T05:46:28.592000Z, 1533.95 2012-04-26T05:46:28.701000Z, 1533.95 2012-04-26T05:46:28.795000Z, 1533.95 2012-04-26T05:46:28.889000Z, 1533.96 2012-04-26T05:46:28.998000Z, 1533.96 2012-04-26T05:46:29.092000Z, 1533.96 2012-04-26T05:46:29.201000Z, 1533.95 2012-04-26T05:46:29.295000Z, 1533.95 2012-04-26T05:46:29.389000Z, 1533.95 2012-04-26T05:46:29.498000Z, 1533.95 2012-04-26T05:46:29.592000Z, 1533.95 2012-04-26T05:46:29.701000Z, 1533.95 2012-04-26T05:46:29.795000Z, 1533.95 2012-04-26T05:46:29.889000Z, 1533.95 2012-04-26T05:46:29.998000Z, 1533.95 2012-04-26T05:46:30.092000Z, 1533.95 2012-04-26T05:46:30.201000Z, 1533.94 2012-04-26T05:46:30.295000Z, 1533.94 2012-04-26T05:46:30.389000Z, 1533.94 2012-04-26T05:46:30.498000Z, 1533.93 2012-04-26T05:46:30.592000Z, 1533.93 2012-04-26T05:46:30.701000Z, 1533.93 2012-04-26T05:46:30.795000Z, 1533.94 2012-04-26T05:46:30.889000Z, 1533.94 2012-04-26T05:46:30.998000Z, 1533.94 2012-04-26T05:46:31.092000Z, 1533.94 2012-04-26T05:46:31.186000Z, 1533.94 2012-04-26T05:46:31.295000Z, 1533.94 2012-04-26T05:46:31.389000Z, 1533.94 2012-04-26T05:46:31.498000Z, 1533.94 2012-04-26T05:46:31.592000Z, 1533.94 2012-04-26T05:46:31.701000Z, 1533.94 2012-04-26T05:46:31.795000Z, 1533.94 2012-04-26T05:46:31.904000Z, 1533.93 2012-04-26T05:46:31.998000Z, 1533.94 2012-04-26T05:46:32.092000Z, 1533.93 2012-04-26T05:46:32.201000Z, 1533.93 2012-04-26T05:46:32.295000Z, 1533.93 2012-04-26T05:46:32.389000Z, 1533.93 2012-04-26T05:46:32.498000Z, 1533.93 2012-04-26T05:46:32.592000Z, 1533.94 2012-04-26T05:46:32.701000Z, 1533.94 2012-04-26T05:46:32.795000Z, 1533.94 2012-04-26T05:46:32.889000Z, 1533.94 2012-04-26T05:46:32.998000Z, 1533.94 2012-04-26T05:46:33.092000Z, 1533.94 2012-04-26T05:46:33.201000Z, 1533.94 2012-04-26T05:46:33.295000Z, 1533.95 2012-04-26T05:46:33.389000Z, 1533.95 2012-04-26T05:46:33.498000Z, 1533.95 2012-04-26T05:46:33.592000Z, 1533.95 2012-04-26T05:46:33.701000Z, 1533.95 2012-04-26T05:46:33.795000Z, 1533.95 2012-04-26T05:46:33.904000Z, 1533.95 2012-04-26T05:46:33.998000Z, 1533.95 2012-04-26T05:46:34.092000Z, 1533.95 2012-04-26T05:46:34.201000Z, 1533.95 2012-04-26T05:46:34.295000Z, 1533.95 2012-04-26T05:46:34.404000Z, 1533.95 2012-04-26T05:46:34.498000Z, 1533.95 2012-04-26T05:46:34.592000Z, 1533.95 2012-04-26T05:46:34.701000Z, 1533.95 2012-04-26T05:46:34.795000Z, 1533.95 2012-04-26T05:46:34.889000Z, 1533.96 2012-04-26T05:46:34.998000Z, 1533.96 2012-04-26T05:46:35.092000Z, 1533.96 2012-04-26T05:46:35.201000Z, 1533.96 2012-04-26T05:46:35.295000Z, 1533.95 2012-04-26T05:46:35.389000Z, 1533.95 2012-04-26T05:46:35.498000Z, 1533.95 2012-04-26T05:46:35.592000Z, 1533.95 2012-04-26T05:46:35.701000Z, 1533.94 2012-04-26T05:46:35.858000Z, 1533.94 2012-04-26T05:46:35.904000Z, 1533.94 2012-04-26T05:46:35.998000Z, 1533.94 2012-04-26T05:46:36.092000Z, 1533.94 2012-04-26T05:46:36.201000Z, 1533.93 2012-04-26T05:46:36.295000Z, 1533.93 2012-04-26T05:46:36.389000Z, 1533.93 2012-04-26T05:46:36.498000Z, 1533.93 2012-04-26T05:46:36.592000Z, 1533.93 2012-04-26T05:46:36.701000Z, 1533.93 2012-04-26T05:46:36.795000Z, 1533.94 2012-04-26T05:46:36.904000Z, 1533.94 2012-04-26T05:46:36.998000Z, 1533.94 2012-04-26T05:46:37.092000Z, 1533.94 2012-04-26T05:46:37.201000Z, 1533.94 2012-04-26T05:46:37.295000Z, 1533.94 2012-04-26T05:46:37.404000Z, 1533.95 2012-04-26T05:46:37.498000Z, 1533.95 2012-04-26T05:46:37.592000Z, 1533.95 2012-04-26T05:46:37.701000Z, 1533.95 2012-04-26T05:46:37.795000Z, 1533.95 2012-04-26T05:46:37.920000Z, 1533.95 2012-04-26T05:46:37.998000Z, 1533.95 2012-04-26T05:46:38.092000Z, 1533.95 2012-04-26T05:46:38.201000Z, 1533.95 2012-04-26T05:46:38.295000Z, 1533.95 2012-04-26T05:46:38.389000Z, 1533.95 2012-04-26T05:46:38.498000Z, 1533.95 2012-04-26T05:46:38.592000Z, 1533.95 2012-04-26T05:46:38.701000Z, 1533.95 2012-04-26T05:46:38.811000Z, 1533.95 2012-04-26T05:46:38.889000Z, 1533.95 2012-04-26T05:46:38.998000Z, 1533.95 2012-04-26T05:46:39.092000Z, 1533.96 2012-04-26T05:46:39.201000Z, 1533.96 2012-04-26T05:46:39.295000Z, 1533.96 2012-04-26T05:46:39.404000Z, 1533.96 2012-04-26T05:46:39.498000Z, 1533.96 2012-04-26T05:46:39.592000Z, 1533.96 2012-04-26T05:46:39.701000Z, 1533.96 2012-04-26T05:46:39.795000Z, 1533.96 2012-04-26T05:46:39.889000Z, 1533.96 2012-04-26T05:46:39.998000Z, 1533.96 2012-04-26T05:46:40.092000Z, 1533.97 2012-04-26T05:46:40.201000Z, 1533.97 2012-04-26T05:46:40.295000Z, 1533.97 2012-04-26T05:46:40.404000Z, 1533.97 2012-04-26T05:46:40.498000Z, 1533.97 2012-04-26T05:46:40.592000Z, 1533.97 2012-04-26T05:46:40.701000Z, 1533.97 2012-04-26T05:46:40.795000Z, 1533.97 2012-04-26T05:46:40.904000Z, 1533.97 2012-04-26T05:46:40.998000Z, 1533.96 2012-04-26T05:46:41.092000Z, 1533.96 2012-04-26T05:46:41.201000Z, 1533.97 2012-04-26T05:46:41.295000Z, 1533.97 2012-04-26T05:46:41.404000Z, 1533.97 2012-04-26T05:46:41.514000Z, 1533.97 2012-04-26T05:46:41.592000Z, 1533.97 2012-04-26T05:46:41.701000Z, 1533.97 2012-04-26T05:46:41.795000Z, 1533.97 2012-04-26T05:46:41.889000Z, 1533.97 2012-04-26T05:46:41.998000Z, 1533.97 2012-04-26T05:46:42.092000Z, 1533.97 2012-04-26T05:46:42.201000Z, 1533.97 2012-04-26T05:46:42.295000Z, 1533.97 2012-04-26T05:46:42.404000Z, 1533.96 2012-04-26T05:46:42.498000Z, 1533.96 2012-04-26T05:46:42.592000Z, 1533.96 2012-04-26T05:46:42.701000Z, 1533.96 2012-04-26T05:46:42.795000Z, 1533.96 2012-04-26T05:46:42.889000Z, 1533.96 2012-04-26T05:46:42.998000Z, 1533.95 2012-04-26T05:46:43.092000Z, 1533.95 2012-04-26T05:46:43.201000Z, 1533.95 2012-04-26T05:46:43.295000Z, 1533.95 2012-04-26T05:46:43.404000Z, 1533.95 2012-04-26T05:46:43.498000Z, 1533.95 2012-04-26T05:46:43.592000Z, 1533.95 2012-04-26T05:46:43.686000Z, 1533.95 2012-04-26T05:46:43.795000Z, 1533.95 2012-04-26T05:46:43.889000Z, 1533.96 2012-04-26T05:46:43.998000Z, 1533.96 2012-04-26T05:46:44.092000Z, 1533.96 2012-04-26T05:46:44.201000Z, 1533.96 2012-04-26T05:46:44.295000Z, 1533.96 2012-04-26T05:46:44.389000Z, 1533.96 2012-04-26T05:46:44.498000Z, 1533.96 2012-04-26T05:46:44.592000Z, 1533.96 2012-04-26T05:46:44.701000Z, 1533.96 2012-04-26T05:46:44.795000Z, 1533.95 2012-04-26T05:46:44.889000Z, 1533.95 2012-04-26T05:46:44.998000Z, 1533.95 2012-04-26T05:46:45.092000Z, 1533.95 2012-04-26T05:46:45.201000Z, 1533.95 2012-04-26T05:46:45.295000Z, 1533.95 2012-04-26T05:46:45.389000Z, 1533.95 2012-04-26T05:46:45.498000Z, 1533.95 2012-04-26T05:46:45.592000Z, 1533.95 2012-04-26T05:46:45.701000Z, 1533.95 2012-04-26T05:46:45.795000Z, 1533.95 2012-04-26T05:46:45.889000Z, 1533.95 2012-04-26T05:46:45.998000Z, 1533.95 2012-04-26T05:46:46.092000Z, 1533.95 2012-04-26T05:46:46.201000Z, 1533.95 2012-04-26T05:46:46.295000Z, 1533.95 2012-04-26T05:46:46.389000Z, 1533.95 2012-04-26T05:46:46.498000Z, 1533.95 2012-04-26T05:46:46.592000Z, 1533.95 2012-04-26T05:46:46.701000Z, 1533.95 2012-04-26T05:46:46.905000Z, 1533.95 2012-04-26T05:46:46.920000Z, 1533.95 2012-04-26T05:46:46.998000Z, 1533.95 2012-04-26T05:46:47.092000Z, 1533.95 2012-04-26T05:46:47.201000Z, 1533.95 2012-04-26T05:46:47.295000Z, 1533.95 2012-04-26T05:46:47.389000Z, 1533.95 2012-04-26T05:46:47.483000Z, 1533.95 2012-04-26T05:46:47.592000Z, 1533.95 2012-04-26T05:46:47.701000Z, 1533.95 2012-04-26T05:46:47.795000Z, 1533.95 2012-04-26T05:46:47.889000Z, 1533.95 2012-04-26T05:46:47.998000Z, 1533.95 2012-04-26T05:46:48.108000Z, 1533.95 2012-04-26T05:46:48.201000Z, 1533.95 2012-04-26T05:46:48.295000Z, 1533.95 2012-04-26T05:46:48.389000Z, 1533.95 2012-04-26T05:46:48.498000Z, 1533.95 2012-04-26T05:46:48.592000Z, 1533.95 2012-04-26T05:46:48.701000Z, 1533.95 2012-04-26T05:46:48.795000Z, 1533.95 2012-04-26T05:46:48.889000Z, 1533.95 2012-04-26T05:46:48.983000Z, 1533.96 2012-04-26T05:46:49.092000Z, 1533.96 2012-04-26T05:46:49.201000Z, 1533.96 2012-04-26T05:46:49.295000Z, 1533.96 2012-04-26T05:46:49.389000Z, 1533.96 2012-04-26T05:46:49.498000Z, 1533.96 2012-04-26T05:46:49.592000Z, 1533.96 2012-04-26T05:46:49.701000Z, 1533.96 2012-04-26T05:46:49.795000Z, 1533.96 2012-04-26T05:46:49.889000Z, 1533.96 2012-04-26T05:46:49.998000Z, 1533.96 2012-04-26T05:46:50.092000Z, 1533.96 2012-04-26T05:46:50.201000Z, 1533.96 2012-04-26T05:46:50.295000Z, 1533.96 2012-04-26T05:46:50.389000Z, 1533.96 2012-04-26T05:46:50.498000Z, 1533.96 2012-04-26T05:46:50.592000Z, 1533.96 2012-04-26T05:46:50.701000Z, 1533.96 2012-04-26T05:46:50.795000Z, 1533.96 2012-04-26T05:46:50.889000Z, 1533.96 2012-04-26T05:46:50.998000Z, 1533.96 2012-04-26T05:46:51.092000Z, 1533.96 2012-04-26T05:46:51.201000Z, 1533.96 2012-04-26T05:46:51.295000Z, 1533.96 2012-04-26T05:46:51.389000Z, 1533.96 2012-04-26T05:46:51.498000Z, 1533.96 2012-04-26T05:46:51.592000Z, 1533.96 2012-04-26T05:46:51.701000Z, 1533.96 2012-04-26T05:46:51.811000Z, 1533.96 2012-04-26T05:46:51.889000Z, 1533.96 2012-04-26T05:46:51.998000Z, 1533.97 2012-04-26T05:46:52.092000Z, 1533.97 2012-04-26T05:46:52.201000Z, 1533.97 2012-04-26T05:46:52.295000Z, 1533.97 2012-04-26T05:46:52.389000Z, 1533.97 2012-04-26T05:46:52.498000Z, 1533.97 2012-04-26T05:46:52.592000Z, 1533.97 2012-04-26T05:46:52.701000Z, 1533.97 2012-04-26T05:46:52.795000Z, 1533.97 2012-04-26T05:46:52.889000Z, 1533.97 2012-04-26T05:46:52.998000Z, 1533.97 2012-04-26T05:46:53.092000Z, 1533.97 2012-04-26T05:46:53.201000Z, 1533.97 2012-04-26T05:46:53.295000Z, 1533.97 2012-04-26T05:46:53.389000Z, 1533.97 2012-04-26T05:46:53.498000Z, 1533.97 2012-04-26T05:46:53.592000Z, 1533.97 2012-04-26T05:46:53.701000Z, 1533.97 2012-04-26T05:46:53.795000Z, 1533.97 2012-04-26T05:46:53.889000Z, 1533.97 2012-04-26T05:46:53.998000Z, 1533.97 2012-04-26T05:46:54.092000Z, 1533.97 2012-04-26T05:46:54.201000Z, 1533.97 2012-04-26T05:46:54.295000Z, 1533.97 2012-04-26T05:46:54.389000Z, 1533.97 2012-04-26T05:46:54.498000Z, 1533.97 2012-04-26T05:46:54.592000Z, 1533.97 2012-04-26T05:46:54.701000Z, 1533.96 2012-04-26T05:46:54.811000Z, 1533.96 2012-04-26T05:46:54.889000Z, 1533.96 2012-04-26T05:46:54.998000Z, 1533.96 2012-04-26T05:46:55.092000Z, 1533.96 2012-04-26T05:46:55.202000Z, 1533.96 2012-04-26T05:46:55.295000Z, 1533.96 2012-04-26T05:46:55.389000Z, 1533.96 2012-04-26T05:46:55.498000Z, 1533.96 2012-04-26T05:46:55.592000Z, 1533.96 2012-04-26T05:46:55.702000Z, 1533.96 2012-04-26T05:46:55.795000Z, 1533.96 2012-04-26T05:46:55.889000Z, 1533.96 2012-04-26T05:46:55.998000Z, 1533.96 2012-04-26T05:46:56.092000Z, 1533.96 2012-04-26T05:46:56.202000Z, 1533.96 2012-04-26T05:46:56.295000Z, 1533.96 2012-04-26T05:46:56.389000Z, 1533.96 2012-04-26T05:46:56.498000Z, 1533.97 2012-04-26T05:46:56.592000Z, 1533.97 2012-04-26T05:46:56.702000Z, 1533.97 2012-04-26T05:46:56.811000Z, 1533.97 2012-04-26T05:46:56.889000Z, 1533.97 2012-04-26T05:46:56.998000Z, 1533.97 2012-04-26T05:46:57.092000Z, 1533.97 2012-04-26T05:46:57.202000Z, 1533.97 2012-04-26T05:46:57.295000Z, 1533.97 2012-04-26T05:46:57.405000Z, 1533.97 2012-04-26T05:46:57.498000Z, 1533.97 2012-04-26T05:46:57.592000Z, 1533.97 2012-04-26T05:46:57.702000Z, 1533.97 2012-04-26T05:46:57.795000Z, 1533.97 2012-04-26T05:46:57.889000Z, 1533.97 2012-04-26T05:46:57.998000Z, 1533.97 2012-04-26T05:46:58.092000Z, 1533.97 2012-04-26T05:46:58.202000Z, 1533.98 2012-04-26T05:46:58.295000Z, 1533.98 2012-04-26T05:46:58.389000Z, 1533.98 2012-04-26T05:46:58.498000Z, 1533.99 2012-04-26T05:46:58.592000Z, 1533.99 2012-04-26T05:46:58.702000Z, 1534.00 2012-04-26T05:46:58.795000Z, 1534.00 2012-04-26T05:46:58.889000Z, 1534.01 2012-04-26T05:46:58.998000Z, 1534.01 2012-04-26T05:46:59.092000Z, 1534.01 2012-04-26T05:46:59.186000Z, 1534.02 2012-04-26T05:46:59.295000Z, 1534.03 2012-04-26T05:46:59.389000Z, 1534.03 2012-04-26T05:46:59.498000Z, 1534.04 2012-04-26T05:46:59.592000Z, 1534.05 2012-04-26T05:46:59.702000Z, 1534.05 2012-04-26T05:46:59.795000Z, 1534.06 2012-04-26T05:46:59.889000Z, 1534.06 2012-04-26T05:46:59.998000Z, 1534.06 2012-04-26T05:47:00.092000Z, 1534.07 2012-04-26T05:47:00.202000Z, 1534.07 2012-04-26T05:47:00.295000Z, 1534.07 2012-04-26T05:47:00.389000Z, 1534.07 2012-04-26T05:47:00.498000Z, 1534.07 2012-04-26T05:47:00.592000Z, 1534.07 2012-04-26T05:47:00.702000Z, 1534.07 2012-04-26T05:47:00.795000Z, 1534.07 2012-04-26T05:47:00.889000Z, 1534.08 2012-04-26T05:47:00.998000Z, 1534.08 2012-04-26T05:47:01.092000Z, 1534.08 2012-04-26T05:47:01.202000Z, 1534.08 2012-04-26T05:47:01.295000Z, 1534.08 2012-04-26T05:47:01.389000Z, 1534.08 2012-04-26T05:47:01.498000Z, 1534.08 2012-04-26T05:47:01.592000Z, 1534.08 2012-04-26T05:47:01.702000Z, 1534.08 2012-04-26T05:47:01.795000Z, 1534.08 2012-04-26T05:47:01.889000Z, 1534.08 2012-04-26T05:47:01.998000Z, 1534.08 2012-04-26T05:47:02.092000Z, 1534.08 2012-04-26T05:47:02.202000Z, 1534.08 2012-04-26T05:47:02.295000Z, 1534.08 2012-04-26T05:47:02.405000Z, 1534.08 2012-04-26T05:47:02.498000Z, 1534.08 2012-04-26T05:47:02.592000Z, 1534.08 2012-04-26T05:47:02.702000Z, 1534.08 2012-04-26T05:47:02.795000Z, 1534.08 2012-04-26T05:47:02.905000Z, 1534.08 2012-04-26T05:47:02.998000Z, 1534.08 2012-04-26T05:47:03.092000Z, 1534.08 2012-04-26T05:47:03.202000Z, 1534.08 2012-04-26T05:47:03.295000Z, 1534.08 2012-04-26T05:47:03.405000Z, 1534.08 2012-04-26T05:47:03.498000Z, 1534.08 2012-04-26T05:47:03.592000Z, 1534.08 2012-04-26T05:47:03.702000Z, 1534.08 2012-04-26T05:47:03.795000Z, 1534.08 2012-04-26T05:47:03.905000Z, 1534.08 2012-04-26T05:47:03.998000Z, 1534.08 2012-04-26T05:47:04.092000Z, 1534.08 2012-04-26T05:47:04.202000Z, 1534.08 2012-04-26T05:47:04.295000Z, 1534.08 2012-04-26T05:47:04.405000Z, 1534.08 2012-04-26T05:47:04.498000Z, 1534.08 2012-04-26T05:47:04.592000Z, 1534.08 2012-04-26T05:47:04.702000Z, 1534.08 2012-04-26T05:47:04.795000Z, 1534.08 2012-04-26T05:47:04.889000Z, 1534.08 2012-04-26T05:47:04.999000Z, 1534.08 2012-04-26T05:47:05.092000Z, 1534.08 2012-04-26T05:47:05.202000Z, 1534.08 2012-04-26T05:47:05.295000Z, 1534.08 2012-04-26T05:47:05.405000Z, 1534.08 2012-04-26T05:47:05.499000Z, 1534.08 2012-04-26T05:47:05.592000Z, 1534.08 2012-04-26T05:47:05.702000Z, 1534.08 2012-04-26T05:47:05.795000Z, 1534.08 2012-04-26T05:47:05.905000Z, 1534.08 2012-04-26T05:47:05.999000Z, 1534.08 2012-04-26T05:47:06.092000Z, 1534.08 2012-04-26T05:47:06.186000Z, 1534.08 2012-04-26T05:47:06.295000Z, 1534.08 2012-04-26T05:47:06.389000Z, 1534.08 2012-04-26T05:47:06.499000Z, 1534.08 2012-04-26T05:47:06.592000Z, 1534.08 2012-04-26T05:47:06.702000Z, 1534.07 2012-04-26T05:47:06.795000Z, 1534.07 2012-04-26T05:47:06.889000Z, 1534.08 2012-04-26T05:47:06.999000Z, 1534.07 2012-04-26T05:47:07.092000Z, 1534.07 2012-04-26T05:47:07.202000Z, 1534.07 2012-04-26T05:47:07.295000Z, 1534.07 2012-04-26T05:47:07.389000Z, 1534.07 2012-04-26T05:47:07.499000Z, 1534.07 2012-04-26T05:47:07.592000Z, 1534.07 2012-04-26T05:47:07.702000Z, 1534.07 2012-04-26T05:47:07.795000Z, 1534.07 2012-04-26T05:47:07.889000Z, 1534.08 2012-04-26T05:47:07.999000Z, 1534.08 2012-04-26T05:47:08.092000Z, 1534.08 2012-04-26T05:47:08.202000Z, 1534.08 2012-04-26T05:47:08.295000Z, 1534.08 2012-04-26T05:47:08.389000Z, 1534.08 2012-04-26T05:47:08.499000Z, 1534.08 2012-04-26T05:47:08.592000Z, 1534.08 2012-04-26T05:47:08.702000Z, 1534.08 2012-04-26T05:47:08.795000Z, 1534.08 2012-04-26T05:47:08.889000Z, 1534.08 2012-04-26T05:47:08.999000Z, 1534.08 2012-04-26T05:47:09.092000Z, 1534.08 2012-04-26T05:47:09.202000Z, 1534.08 2012-04-26T05:47:09.295000Z, 1534.08 2012-04-26T05:47:09.389000Z, 1534.08 2012-04-26T05:47:09.499000Z, 1534.08 2012-04-26T05:47:09.592000Z, 1534.08 2012-04-26T05:47:09.702000Z, 1534.08 2012-04-26T05:47:09.795000Z, 1534.08 2012-04-26T05:47:09.889000Z, 1534.08 2012-04-26T05:47:09.999000Z, 1534.08 2012-04-26T05:47:10.092000Z, 1534.08 2012-04-26T05:47:10.202000Z, 1534.08 2012-04-26T05:47:10.295000Z, 1534.08 2012-04-26T05:47:10.389000Z, 1534.07 2012-04-26T05:47:10.499000Z, 1534.07 2012-04-26T05:47:10.592000Z, 1534.08 2012-04-26T05:47:10.702000Z, 1534.07 2012-04-26T05:47:10.874000Z, 1534.07 2012-04-26T05:47:10.889000Z, 1534.07 2012-04-26T05:47:10.999000Z, 1534.07 2012-04-26T05:47:11.092000Z, 1534.07 2012-04-26T05:47:11.202000Z, 1534.07 2012-04-26T05:47:11.295000Z, 1534.07 2012-04-26T05:47:11.389000Z, 1534.07 2012-04-26T05:47:11.483000Z, 1534.08 2012-04-26T05:47:11.592000Z, 1534.08 2012-04-26T05:47:11.702000Z, 1534.08 2012-04-26T05:47:11.795000Z, 1534.08 2012-04-26T05:47:11.889000Z, 1534.08 2012-04-26T05:47:11.999000Z, 1534.07 2012-04-26T05:47:12.092000Z, 1534.07 2012-04-26T05:47:12.202000Z, 1534.07 2012-04-26T05:47:12.295000Z, 1534.07 2012-04-26T05:47:12.389000Z, 1534.07 2012-04-26T05:47:12.499000Z, 1534.07 2012-04-26T05:47:12.592000Z, 1534.07 2012-04-26T05:47:12.702000Z, 1534.07 2012-04-26T05:47:12.795000Z, 1534.07 2012-04-26T05:47:12.889000Z, 1534.07 2012-04-26T05:47:12.999000Z, 1534.08 2012-04-26T05:47:13.092000Z, 1534.08 2012-04-26T05:47:13.202000Z, 1534.08 2012-04-26T05:47:13.295000Z, 1534.08 2012-04-26T05:47:13.389000Z, 1534.08 2012-04-26T05:47:13.499000Z, 1534.08 2012-04-26T05:47:13.592000Z, 1534.08 2012-04-26T05:47:13.702000Z, 1534.07 2012-04-26T05:47:13.795000Z, 1534.07 2012-04-26T05:47:13.889000Z, 1534.07 2012-04-26T05:47:13.999000Z, 1534.07 2012-04-26T05:47:14.092000Z, 1534.07 2012-04-26T05:47:14.202000Z, 1534.07 2012-04-26T05:47:14.295000Z, 1534.07 2012-04-26T05:47:14.389000Z, 1534.07 2012-04-26T05:47:14.499000Z, 1534.07 2012-04-26T05:47:14.592000Z, 1534.07 2012-04-26T05:47:14.702000Z, 1534.07 2012-04-26T05:47:14.796000Z, 1534.07 2012-04-26T05:47:14.889000Z, 1534.07 2012-04-26T05:47:14.999000Z, 1534.07 2012-04-26T05:47:15.092000Z, 1534.07 2012-04-26T05:47:15.202000Z, 1534.07 2012-04-26T05:47:15.296000Z, 1534.07 2012-04-26T05:47:15.389000Z, 1534.07 2012-04-26T05:47:15.499000Z, 1534.07 2012-04-26T05:47:15.592000Z, 1534.07 2012-04-26T05:47:15.686000Z, 1534.07 2012-04-26T05:47:15.796000Z, 1534.08 2012-04-26T05:47:15.889000Z, 1534.08 2012-04-26T05:47:15.983000Z, 1534.08 2012-04-26T05:47:16.092000Z, 1534.07 2012-04-26T05:47:16.202000Z, 1534.07 2012-04-26T05:47:16.296000Z, 1534.07 2012-04-26T05:47:16.389000Z, 1534.07 2012-04-26T05:47:16.499000Z, 1534.08 2012-04-26T05:47:16.592000Z, 1534.07 2012-04-26T05:47:16.702000Z, 1534.07 2012-04-26T05:47:16.796000Z, 1534.07 2012-04-26T05:47:16.889000Z, 1534.07 2012-04-26T05:47:16.999000Z, 1534.07 2012-04-26T05:47:17.092000Z, 1534.07 2012-04-26T05:47:17.202000Z, 1534.07 2012-04-26T05:47:17.296000Z, 1534.06 2012-04-26T05:47:17.389000Z, 1534.07 2012-04-26T05:47:17.499000Z, 1534.07 2012-04-26T05:47:17.592000Z, 1534.07 2012-04-26T05:47:17.702000Z, 1534.07 2012-04-26T05:47:17.796000Z, 1534.07 2012-04-26T05:47:17.889000Z, 1534.07 2012-04-26T05:47:17.999000Z, 1534.07 2012-04-26T05:47:18.092000Z, 1534.07 2012-04-26T05:47:18.202000Z, 1534.07 2012-04-26T05:47:18.296000Z, 1534.08 2012-04-26T05:47:18.389000Z, 1534.08 2012-04-26T05:47:18.499000Z, 1534.08 2012-04-26T05:47:18.592000Z, 1534.08 2012-04-26T05:47:18.702000Z, 1534.08 2012-04-26T05:47:18.796000Z, 1534.08 2012-04-26T05:47:18.905000Z, 1534.08 2012-04-26T05:47:18.999000Z, 1534.08 2012-04-26T05:47:19.092000Z, 1534.08 2012-04-26T05:47:19.202000Z, 1534.08 2012-04-26T05:47:19.296000Z, 1534.08 2012-04-26T05:47:19.389000Z, 1534.08 2012-04-26T05:47:19.499000Z, 1534.08 2012-04-26T05:47:19.592000Z, 1534.08 2012-04-26T05:47:19.702000Z, 1534.08 2012-04-26T05:47:19.796000Z, 1534.08 2012-04-26T05:47:19.889000Z, 1534.08 2012-04-26T05:47:19.999000Z, 1534.08 2012-04-26T05:47:20.092000Z, 1534.08 2012-04-26T05:47:20.202000Z, 1534.08 2012-04-26T05:47:20.296000Z, 1534.08 2012-04-26T05:47:20.405000Z, 1534.08 2012-04-26T05:47:20.499000Z, 1534.08 2012-04-26T05:47:20.592000Z, 1534.08 2012-04-26T05:47:20.702000Z, 1534.08 2012-04-26T05:47:20.796000Z, 1534.08 2012-04-26T05:47:20.889000Z, 1534.08 2012-04-26T05:47:20.999000Z, 1534.08 2012-04-26T05:47:21.092000Z, 1534.08 2012-04-26T05:47:21.202000Z, 1534.08 2012-04-26T05:47:21.296000Z, 1534.08 2012-04-26T05:47:21.389000Z, 1534.08 2012-04-26T05:47:21.499000Z, 1534.08 2012-04-26T05:47:21.592000Z, 1534.08 2012-04-26T05:47:21.702000Z, 1534.08 2012-04-26T05:47:21.796000Z, 1534.08 2012-04-26T05:47:21.889000Z, 1534.08 2012-04-26T05:47:21.999000Z, 1534.08 2012-04-26T05:47:22.092000Z, 1534.08 2012-04-26T05:47:22.202000Z, 1534.08 2012-04-26T05:47:22.296000Z, 1534.08 2012-04-26T05:47:22.389000Z, 1534.08 2012-04-26T05:47:22.499000Z, 1534.08 2012-04-26T05:47:22.592000Z, 1534.08 2012-04-26T05:47:22.702000Z, 1534.08 2012-04-26T05:47:22.889000Z, 1534.08 2012-04-26T05:47:22.889000Z, 1534.08 2012-04-26T05:47:22.999000Z, 1534.08 2012-04-26T05:47:23.092000Z, 1534.08 2012-04-26T05:47:23.202000Z, 1534.08 2012-04-26T05:47:23.296000Z, 1534.08 2012-04-26T05:47:23.405000Z, 1534.08 2012-04-26T05:47:23.499000Z, 1534.08 2012-04-26T05:47:23.592000Z, 1534.08 2012-04-26T05:47:23.702000Z, 1534.08 2012-04-26T05:47:23.796000Z, 1534.08 2012-04-26T05:47:23.889000Z, 1534.08 2012-04-26T05:47:23.999000Z, 1534.09 2012-04-26T05:47:24.092000Z, 1534.09 2012-04-26T05:47:24.202000Z, 1534.09 2012-04-26T05:47:24.296000Z, 1534.09 2012-04-26T05:47:24.389000Z, 1534.09 2012-04-26T05:47:24.499000Z, 1534.09 2012-04-26T05:47:24.593000Z, 1534.09 2012-04-26T05:47:24.702000Z, 1534.09 2012-04-26T05:47:24.796000Z, 1534.09 2012-04-26T05:47:24.905000Z, 1534.10 2012-04-26T05:47:24.999000Z, 1534.09 2012-04-26T05:47:25.093000Z, 1534.09 2012-04-26T05:47:25.202000Z, 1534.09 2012-04-26T05:47:25.296000Z, 1534.09 2012-04-26T05:47:25.405000Z, 1534.10 2012-04-26T05:47:25.499000Z, 1534.10 2012-04-26T05:47:25.593000Z, 1534.10 2012-04-26T05:47:25.702000Z, 1534.10 2012-04-26T05:47:25.796000Z, 1534.09 2012-04-26T05:47:25.921000Z, 1534.09 2012-04-26T05:47:25.999000Z, 1534.10 2012-04-26T05:47:26.093000Z, 1534.10 2012-04-26T05:47:26.202000Z, 1534.10 2012-04-26T05:47:26.296000Z, 1534.10 2012-04-26T05:47:26.405000Z, 1534.09 2012-04-26T05:47:26.499000Z, 1534.09 2012-04-26T05:47:26.593000Z, 1534.09 2012-04-26T05:47:26.702000Z, 1534.09 2012-04-26T05:47:26.796000Z, 1534.09 2012-04-26T05:47:26.889000Z, 1534.09 2012-04-26T05:47:26.999000Z, 1534.09 2012-04-26T05:47:27.093000Z, 1534.09 2012-04-26T05:47:27.202000Z, 1534.09 2012-04-26T05:47:27.296000Z, 1534.09 2012-04-26T05:47:27.405000Z, 1534.09 2012-04-26T05:47:27.499000Z, 1534.09 2012-04-26T05:47:27.593000Z, 1534.09 2012-04-26T05:47:27.702000Z, 1534.09 2012-04-26T05:47:27.796000Z, 1534.09 2012-04-26T05:47:27.905000Z, 1534.09 2012-04-26T05:47:27.999000Z, 1534.09 2012-04-26T05:47:28.093000Z, 1534.09 2012-04-26T05:47:28.202000Z, 1534.09 2012-04-26T05:47:28.296000Z, 1534.09 2012-04-26T05:47:28.405000Z, 1534.09 2012-04-26T05:47:28.499000Z, 1534.09 2012-04-26T05:47:28.593000Z, 1534.09 2012-04-26T05:47:28.702000Z, 1534.10 2012-04-26T05:47:28.889000Z, 1534.09 2012-04-26T05:47:28.889000Z, 1534.09 2012-04-26T05:47:28.999000Z, 1534.10 2012-04-26T05:47:29.093000Z, 1534.10 2012-04-26T05:47:29.202000Z, 1534.10 2012-04-26T05:47:29.296000Z, 1534.10 2012-04-26T05:47:29.389000Z, 1534.10 2012-04-26T05:47:29.499000Z, 1534.10 2012-04-26T05:47:29.593000Z, 1534.10 2012-04-26T05:47:29.702000Z, 1534.10 2012-04-26T05:47:29.796000Z, 1534.10 2012-04-26T05:47:29.889000Z, 1534.10 2012-04-26T05:47:29.999000Z, 1534.10 2012-04-26T05:47:30.093000Z, 1534.10 2012-04-26T05:47:30.202000Z, 1534.10 2012-04-26T05:47:30.296000Z, 1534.10 2012-04-26T05:47:30.389000Z, 1534.10 2012-04-26T05:47:30.499000Z, 1534.10 2012-04-26T05:47:30.593000Z, 1534.10 2012-04-26T05:47:30.702000Z, 1534.10 2012-04-26T05:47:30.796000Z, 1534.10 2012-04-26T05:47:30.889000Z, 1534.10 2012-04-26T05:47:30.999000Z, 1534.10 2012-04-26T05:47:31.093000Z, 1534.10 2012-04-26T05:47:31.186000Z, 1534.10 2012-04-26T05:47:31.296000Z, 1534.10 2012-04-26T05:47:31.389000Z, 1534.10 2012-04-26T05:47:31.499000Z, 1534.10 2012-04-26T05:47:31.593000Z, 1534.10 2012-04-26T05:47:31.702000Z, 1534.10 2012-04-26T05:47:31.796000Z, 1534.10 2012-04-26T05:47:31.889000Z, 1534.10 2012-04-26T05:47:31.999000Z, 1534.10 2012-04-26T05:47:32.093000Z, 1534.10 2012-04-26T05:47:32.202000Z, 1534.10 2012-04-26T05:47:32.296000Z, 1534.10 2012-04-26T05:47:32.389000Z, 1534.10 2012-04-26T05:47:32.499000Z, 1534.10 2012-04-26T05:47:32.593000Z, 1534.10 2012-04-26T05:47:32.702000Z, 1534.10 2012-04-26T05:47:32.796000Z, 1534.10 2012-04-26T05:47:32.889000Z, 1534.10 2012-04-26T05:47:32.999000Z, 1534.10 2012-04-26T05:47:33.093000Z, 1534.10 2012-04-26T05:47:33.202000Z, 1534.10 2012-04-26T05:47:33.296000Z, 1534.10 2012-04-26T05:47:33.389000Z, 1534.11 2012-04-26T05:47:33.499000Z, 1534.10 2012-04-26T05:47:33.593000Z, 1534.10 2012-04-26T05:47:33.702000Z, 1534.10 2012-04-26T05:47:33.796000Z, 1534.10 2012-04-26T05:47:33.889000Z, 1534.10 2012-04-26T05:47:33.999000Z, 1534.10 2012-04-26T05:47:34.093000Z, 1534.10 2012-04-26T05:47:34.202000Z, 1534.10 2012-04-26T05:47:34.296000Z, 1534.10 2012-04-26T05:47:34.390000Z, 1534.10 2012-04-26T05:47:34.499000Z, 1534.10 2012-04-26T05:47:34.593000Z, 1534.10 2012-04-26T05:47:34.702000Z, 1534.10 2012-04-26T05:47:34.796000Z, 1534.10 2012-04-26T05:47:34.890000Z, 1534.10 2012-04-26T05:47:34.999000Z, 1534.10 2012-04-26T05:47:35.093000Z, 1534.10 2012-04-26T05:47:35.202000Z, 1534.10 2012-04-26T05:47:35.296000Z, 1534.10 2012-04-26T05:47:35.390000Z, 1534.10 2012-04-26T05:47:35.499000Z, 1534.10 2012-04-26T05:47:35.593000Z, 1534.11 2012-04-26T05:47:35.702000Z, 1534.10 2012-04-26T05:47:35.796000Z, 1534.10 2012-04-26T05:47:35.890000Z, 1534.10 2012-04-26T05:47:35.999000Z, 1534.11 2012-04-26T05:47:36.108000Z, 1534.11 2012-04-26T05:47:36.202000Z, 1534.11 2012-04-26T05:47:36.296000Z, 1534.11 2012-04-26T05:47:36.390000Z, 1534.10 2012-04-26T05:47:36.499000Z, 1534.10 2012-04-26T05:47:36.593000Z, 1534.10 2012-04-26T05:47:36.702000Z, 1534.10 2012-04-26T05:47:36.796000Z, 1534.10 2012-04-26T05:47:36.905000Z, 1534.10 2012-04-26T05:47:37.015000Z, 1534.10 2012-04-26T05:47:37.093000Z, 1534.10 2012-04-26T05:47:37.202000Z, 1534.10 2012-04-26T05:47:37.296000Z, 1534.10 2012-04-26T05:47:37.390000Z, 1534.10 2012-04-26T05:47:37.499000Z, 1534.10 2012-04-26T05:47:37.593000Z, 1534.10 2012-04-26T05:47:37.702000Z, 1534.10 2012-04-26T05:47:37.796000Z, 1534.10 2012-04-26T05:47:37.890000Z, 1534.10 2012-04-26T05:47:37.999000Z, 1534.10 2012-04-26T05:47:38.093000Z, 1534.10 2012-04-26T05:47:38.202000Z, 1534.10 2012-04-26T05:47:38.296000Z, 1534.10 2012-04-26T05:47:38.405000Z, 1534.10 2012-04-26T05:47:38.499000Z, 1534.11 2012-04-26T05:47:38.593000Z, 1534.11 2012-04-26T05:47:38.702000Z, 1534.10 2012-04-26T05:47:38.796000Z, 1534.11 2012-04-26T05:47:38.890000Z, 1534.11 2012-04-26T05:47:38.999000Z, 1534.11 2012-04-26T05:47:39.093000Z, 1534.11 2012-04-26T05:47:39.202000Z, 1534.11 2012-04-26T05:47:39.296000Z, 1534.11 2012-04-26T05:47:39.390000Z, 1534.11 2012-04-26T05:47:39.499000Z, 1534.11 2012-04-26T05:47:39.593000Z, 1534.11 2012-04-26T05:47:39.702000Z, 1534.11 2012-04-26T05:47:39.796000Z, 1534.11 2012-04-26T05:47:39.890000Z, 1534.11 2012-04-26T05:47:39.999000Z, 1534.11 2012-04-26T05:47:40.093000Z, 1534.11 2012-04-26T05:47:40.202000Z, 1534.10 2012-04-26T05:47:40.296000Z, 1534.11 2012-04-26T05:47:40.390000Z, 1534.11 2012-04-26T05:47:40.499000Z, 1534.11 2012-04-26T05:47:40.593000Z, 1534.11 2012-04-26T05:47:40.702000Z, 1534.11 2012-04-26T05:47:40.796000Z, 1534.10 2012-04-26T05:47:40.890000Z, 1534.10 2012-04-26T05:47:40.999000Z, 1534.10 2012-04-26T05:47:41.093000Z, 1534.10 2012-04-26T05:47:41.202000Z, 1534.10 2012-04-26T05:47:41.296000Z, 1534.10 2012-04-26T05:47:41.390000Z, 1534.10 2012-04-26T05:47:41.499000Z, 1534.10 2012-04-26T05:47:41.593000Z, 1534.10 2012-04-26T05:47:41.702000Z, 1534.10 2012-04-26T05:47:41.796000Z, 1534.10 2012-04-26T05:47:41.890000Z, 1534.10 2012-04-26T05:47:41.999000Z, 1534.10 2012-04-26T05:47:42.093000Z, 1534.10 2012-04-26T05:47:42.202000Z, 1534.10 2012-04-26T05:47:42.296000Z, 1534.10 2012-04-26T05:47:42.390000Z, 1534.10 2012-04-26T05:47:42.499000Z, 1534.10 2012-04-26T05:47:42.593000Z, 1534.10 2012-04-26T05:47:42.702000Z, 1534.10 2012-04-26T05:47:42.796000Z, 1534.11 2012-04-26T05:47:42.890000Z, 1534.11 2012-04-26T05:47:42.999000Z, 1534.11 2012-04-26T05:47:43.093000Z, 1534.11 2012-04-26T05:47:43.202000Z, 1534.11 2012-04-26T05:47:43.296000Z, 1534.11 2012-04-26T05:47:43.390000Z, 1534.11 2012-04-26T05:47:43.499000Z, 1534.11 2012-04-26T05:47:43.593000Z, 1534.11 2012-04-26T05:47:43.702000Z, 1534.11 2012-04-26T05:47:43.796000Z, 1534.11 2012-04-26T05:47:43.890000Z, 1534.11 2012-04-26T05:47:43.999000Z, 1534.11 2012-04-26T05:47:44.093000Z, 1534.11 2012-04-26T05:47:44.202000Z, 1534.12 2012-04-26T05:47:44.296000Z, 1534.12 2012-04-26T05:47:44.390000Z, 1534.11 2012-04-26T05:47:44.499000Z, 1534.12 2012-04-26T05:47:44.593000Z, 1534.12 2012-04-26T05:47:44.702000Z, 1534.12 2012-04-26T05:47:44.796000Z, 1534.12 2012-04-26T05:47:44.905000Z, 1534.12 2012-04-26T05:47:44.999000Z, 1534.12 2012-04-26T05:47:45.093000Z, 1534.12 2012-04-26T05:47:45.202000Z, 1534.12 2012-04-26T05:47:45.296000Z, 1534.12 2012-04-26T05:47:45.390000Z, 1534.12 2012-04-26T05:47:45.499000Z, 1534.11 2012-04-26T05:47:45.593000Z, 1534.11 2012-04-26T05:47:45.702000Z, 1534.11 2012-04-26T05:47:45.796000Z, 1534.11 2012-04-26T05:47:45.890000Z, 1534.11 2012-04-26T05:47:45.999000Z, 1534.11 2012-04-26T05:47:46.093000Z, 1534.11 2012-04-26T05:47:46.202000Z, 1534.11 2012-04-26T05:47:46.296000Z, 1534.11 2012-04-26T05:47:46.390000Z, 1534.11 2012-04-26T05:47:46.499000Z, 1534.11 2012-04-26T05:47:46.593000Z, 1534.11 2012-04-26T05:47:46.702000Z, 1534.11 2012-04-26T05:47:46.796000Z, 1534.11 2012-04-26T05:47:46.905000Z, 1534.11 2012-04-26T05:47:46.999000Z, 1534.11 2012-04-26T05:47:47.093000Z, 1534.11 2012-04-26T05:47:47.202000Z, 1534.11 2012-04-26T05:47:47.296000Z, 1534.11 2012-04-26T05:47:47.390000Z, 1534.11 2012-04-26T05:47:47.499000Z, 1534.11 2012-04-26T05:47:47.593000Z, 1534.11 2012-04-26T05:47:47.702000Z, 1534.11 2012-04-26T05:47:47.796000Z, 1534.11 2012-04-26T05:47:47.890000Z, 1534.11 2012-04-26T05:47:47.999000Z, 1534.11 2012-04-26T05:47:48.093000Z, 1534.11 2012-04-26T05:47:48.218000Z, 1534.11 2012-04-26T05:47:48.296000Z, 1534.11 2012-04-26T05:47:48.390000Z, 1534.11 2012-04-26T05:47:48.499000Z, 1534.11 2012-04-26T05:47:48.593000Z, 1534.11 2012-04-26T05:47:48.702000Z, 1534.11 2012-04-26T05:47:48.796000Z, 1534.11 2012-04-26T05:47:48.905000Z, 1534.11 2012-04-26T05:47:49.015000Z, 1534.11 2012-04-26T05:47:49.093000Z, 1534.11 2012-04-26T05:47:49.202000Z, 1534.11 2012-04-26T05:47:49.296000Z, 1534.11 2012-04-26T05:47:49.405000Z, 1534.11 2012-04-26T05:47:49.499000Z, 1534.11 2012-04-26T05:47:49.593000Z, 1534.11 2012-04-26T05:47:49.702000Z, 1534.11 2012-04-26T05:47:49.796000Z, 1534.11 2012-04-26T05:47:49.890000Z, 1534.11 2012-04-26T05:47:49.983000Z, 1534.11 2012-04-26T05:47:50.093000Z, 1534.11 2012-04-26T05:47:50.202000Z, 1534.11 2012-04-26T05:47:50.296000Z, 1534.11 2012-04-26T05:47:50.405000Z, 1534.11 2012-04-26T05:47:50.499000Z, 1534.11 2012-04-26T05:47:50.593000Z, 1534.11 2012-04-26T05:47:50.702000Z, 1534.11 2012-04-26T05:47:50.796000Z, 1534.11 2012-04-26T05:47:50.905000Z, 1534.11 2012-04-26T05:47:50.999000Z, 1534.11 2012-04-26T05:47:51.093000Z, 1534.11 2012-04-26T05:47:51.202000Z, 1534.11 2012-04-26T05:47:51.296000Z, 1534.11 2012-04-26T05:47:51.390000Z, 1534.11 2012-04-26T05:47:51.499000Z, 1534.11 2012-04-26T05:47:51.593000Z, 1534.11 2012-04-26T05:47:51.702000Z, 1534.11 2012-04-26T05:47:51.796000Z, 1534.11 2012-04-26T05:47:51.890000Z, 1534.11 2012-04-26T05:47:51.999000Z, 1534.10 2012-04-26T05:47:52.093000Z, 1534.10 2012-04-26T05:47:52.202000Z, 1534.11 2012-04-26T05:47:52.296000Z, 1534.10 2012-04-26T05:47:52.390000Z, 1534.10 2012-04-26T05:47:52.499000Z, 1534.10 2012-04-26T05:47:52.593000Z, 1534.10 2012-04-26T05:47:52.702000Z, 1534.10 2012-04-26T05:47:52.796000Z, 1534.10 2012-04-26T05:47:52.890000Z, 1534.10 2012-04-26T05:47:52.999000Z, 1534.10 2012-04-26T05:47:53.093000Z, 1534.10 2012-04-26T05:47:53.202000Z, 1534.10 2012-04-26T05:47:53.296000Z, 1534.10 2012-04-26T05:47:53.390000Z, 1534.10 2012-04-26T05:47:53.499000Z, 1534.10 2012-04-26T05:47:53.593000Z, 1534.10 2012-04-26T05:47:53.702000Z, 1534.10 2012-04-26T05:47:53.796000Z, 1534.10 2012-04-26T05:47:53.890000Z, 1534.10 2012-04-26T05:47:53.999000Z, 1534.10 2012-04-26T05:47:54.093000Z, 1534.10 2012-04-26T05:47:54.202000Z, 1534.10 2012-04-26T05:47:54.296000Z, 1534.10 2012-04-26T05:47:54.390000Z, 1534.10 2012-04-26T05:47:54.499000Z, 1534.10 2012-04-26T05:47:54.593000Z, 1534.10 2012-04-26T05:47:54.687000Z, 1534.10 2012-04-26T05:47:54.796000Z, 1534.10 2012-04-26T05:47:54.890000Z, 1534.10 2012-04-26T05:47:54.999000Z, 1534.10 2012-04-26T05:47:55.093000Z, 1534.10 2012-04-26T05:47:55.202000Z, 1534.10 2012-04-26T05:47:55.296000Z, 1534.10 2012-04-26T05:47:55.390000Z, 1534.10 2012-04-26T05:47:55.499000Z, 1534.10 2012-04-26T05:47:55.593000Z, 1534.10 2012-04-26T05:47:55.687000Z, 1534.10 2012-04-26T05:47:55.812000Z, 1534.10 2012-04-26T05:47:55.890000Z, 1534.10 2012-04-26T05:47:56.015000Z, 1534.10 2012-04-26T05:47:56.093000Z, 1534.10 2012-04-26T05:47:56.202000Z, 1534.10 2012-04-26T05:47:56.296000Z, 1534.10 2012-04-26T05:47:56.390000Z, 1534.10 2012-04-26T05:47:56.515000Z, 1534.10 2012-04-26T05:47:56.593000Z, 1534.10 2012-04-26T05:47:56.702000Z, 1534.10 2012-04-26T05:47:56.796000Z, 1534.10 2012-04-26T05:47:56.890000Z, 1534.10 2012-04-26T05:47:56.999000Z, 1534.10 2012-04-26T05:47:57.093000Z, 1534.10 2012-04-26T05:47:57.202000Z, 1534.10 2012-04-26T05:47:57.296000Z, 1534.10 2012-04-26T05:47:57.390000Z, 1534.10 2012-04-26T05:47:57.499000Z, 1534.10 2012-04-26T05:47:57.593000Z, 1534.10 2012-04-26T05:47:57.702000Z, 1534.10 2012-04-26T05:47:57.780000Z, 1534.10 2012-04-26T05:47:57.890000Z, 1534.10 2012-04-26T05:47:57.999000Z, 1534.10 2012-04-26T05:47:58.093000Z, 1534.10 2012-04-26T05:47:58.202000Z, 1534.10 2012-04-26T05:47:58.296000Z, 1534.10 2012-04-26T05:47:58.390000Z, 1534.11 2012-04-26T05:47:58.499000Z, 1534.11 2012-04-26T05:47:58.593000Z, 1534.11 2012-04-26T05:47:58.702000Z, 1534.11 2012-04-26T05:47:58.796000Z, 1534.11 2012-04-26T05:47:58.890000Z, 1534.10 2012-04-26T05:47:58.999000Z, 1534.10 2012-04-26T05:47:59.093000Z, 1534.10 2012-04-26T05:47:59.202000Z, 1534.10 2012-04-26T05:47:59.296000Z, 1534.10 2012-04-26T05:47:59.390000Z, 1534.10 2012-04-26T05:47:59.499000Z, 1534.10 2012-04-26T05:47:59.593000Z, 1534.10 2012-04-26T05:47:59.702000Z, 1534.10 2012-04-26T05:47:59.796000Z, 1534.10 2012-04-26T05:47:59.890000Z, 1534.10 2012-04-26T05:47:59.999000Z, 1534.11 2012-04-26T05:48:00.093000Z, 1534.11 2012-04-26T05:48:00.187000Z, 1534.11 2012-04-26T05:48:00.296000Z, 1534.10 2012-04-26T05:48:00.390000Z, 1534.10 2012-04-26T05:48:00.499000Z, 1534.10 2012-04-26T05:48:00.593000Z, 1534.10 2012-04-26T05:48:00.702000Z, 1534.10 2012-04-26T05:48:00.796000Z, 1534.10 2012-04-26T05:48:00.890000Z, 1534.10 2012-04-26T05:48:00.999000Z, 1534.11 2012-04-26T05:48:01.093000Z, 1534.11 2012-04-26T05:48:01.202000Z, 1534.10 2012-04-26T05:48:01.296000Z, 1534.10 2012-04-26T05:48:01.390000Z, 1534.11 2012-04-26T05:48:01.499000Z, 1534.11 2012-04-26T05:48:01.593000Z, 1534.11 2012-04-26T05:48:01.702000Z, 1534.10 2012-04-26T05:48:01.796000Z, 1534.10 2012-04-26T05:48:01.890000Z, 1534.10 2012-04-26T05:48:01.999000Z, 1534.10 2012-04-26T05:48:02.093000Z, 1534.10 2012-04-26T05:48:02.202000Z, 1534.10 2012-04-26T05:48:02.296000Z, 1534.10 2012-04-26T05:48:02.390000Z, 1534.10 2012-04-26T05:48:02.499000Z, 1534.09 2012-04-26T05:48:02.593000Z, 1534.10 2012-04-26T05:48:02.702000Z, 1534.09 2012-04-26T05:48:02.796000Z, 1534.09 2012-04-26T05:48:02.890000Z, 1534.09 2012-04-26T05:48:03.015000Z, 1534.09 2012-04-26T05:48:03.093000Z, 1534.09 2012-04-26T05:48:03.202000Z, 1534.09 2012-04-26T05:48:03.296000Z, 1534.09 2012-04-26T05:48:03.390000Z, 1534.09 2012-04-26T05:48:03.499000Z, 1534.09 2012-04-26T05:48:03.593000Z, 1534.09 2012-04-26T05:48:03.702000Z, 1534.09 2012-04-26T05:48:03.796000Z, 1534.10 2012-04-26T05:48:03.890000Z, 1534.10 2012-04-26T05:48:03.999000Z, 1534.09 2012-04-26T05:48:04.093000Z, 1534.10 2012-04-26T05:48:04.202000Z, 1534.10 2012-04-26T05:48:04.296000Z, 1534.10 2012-04-26T05:48:04.390000Z, 1534.10 2012-04-26T05:48:04.499000Z, 1534.10 2012-04-26T05:48:04.593000Z, 1534.10 2012-04-26T05:48:04.702000Z, 1534.10 2012-04-26T05:48:04.796000Z, 1534.10 2012-04-26T05:48:04.890000Z, 1534.10 2012-04-26T05:48:04.999000Z, 1534.10 2012-04-26T05:48:05.093000Z, 1534.10 2012-04-26T05:48:05.202000Z, 1534.10 2012-04-26T05:48:05.296000Z, 1534.10 2012-04-26T05:48:05.390000Z, 1534.10 2012-04-26T05:48:05.499000Z, 1534.10 2012-04-26T05:48:05.593000Z, 1534.10 2012-04-26T05:48:05.702000Z, 1534.10 2012-04-26T05:48:05.796000Z, 1534.10 2012-04-26T05:48:05.890000Z, 1534.09 2012-04-26T05:48:05.999000Z, 1534.09 2012-04-26T05:48:06.093000Z, 1534.09 2012-04-26T05:48:06.202000Z, 1534.09 2012-04-26T05:48:06.296000Z, 1534.09 2012-04-26T05:48:06.390000Z, 1534.09 2012-04-26T05:48:06.499000Z, 1534.10 2012-04-26T05:48:06.593000Z, 1534.09 2012-04-26T05:48:06.702000Z, 1534.09 2012-04-26T05:48:06.796000Z, 1534.09 2012-04-26T05:48:06.890000Z, 1534.09 2012-04-26T05:48:06.999000Z, 1534.09 2012-04-26T05:48:07.093000Z, 1534.10 2012-04-26T05:48:07.202000Z, 1534.10 2012-04-26T05:48:07.296000Z, 1534.10 2012-04-26T05:48:07.390000Z, 1534.10 2012-04-26T05:48:07.499000Z, 1534.10 2012-04-26T05:48:07.609000Z, 1534.10 2012-04-26T05:48:07.702000Z, 1534.10 2012-04-26T05:48:07.796000Z, 1534.10 2012-04-26T05:48:07.890000Z, 1534.10 2012-04-26T05:48:07.999000Z, 1534.10 2012-04-26T05:48:08.093000Z, 1534.10 2012-04-26T05:48:08.202000Z, 1534.10 2012-04-26T05:48:08.296000Z, 1534.10 2012-04-26T05:48:08.390000Z, 1534.10 2012-04-26T05:48:08.499000Z, 1534.10 2012-04-26T05:48:08.593000Z, 1534.10 2012-04-26T05:48:08.702000Z, 1534.10 2012-04-26T05:48:08.796000Z, 1534.10 2012-04-26T05:48:08.890000Z, 1534.10 2012-04-26T05:48:08.999000Z, 1534.09 2012-04-26T05:48:09.093000Z, 1534.09 2012-04-26T05:48:09.202000Z, 1534.09 2012-04-26T05:48:09.296000Z, 1534.09 2012-04-26T05:48:09.406000Z, 1534.09 2012-04-26T05:48:09.499000Z, 1534.09 2012-04-26T05:48:09.593000Z, 1534.08 2012-04-26T05:48:09.687000Z, 1534.08 2012-04-26T05:48:09.796000Z, 1534.08 2012-04-26T05:48:09.906000Z, 1534.08 2012-04-26T05:48:09.999000Z, 1534.08 2012-04-26T05:48:10.093000Z, 1534.08 2012-04-26T05:48:10.202000Z, 1534.08 2012-04-26T05:48:10.296000Z, 1534.08 2012-04-26T05:48:10.390000Z, 1534.08 2012-04-26T05:48:10.499000Z, 1534.09 2012-04-26T05:48:10.593000Z, 1534.09 2012-04-26T05:48:10.702000Z, 1534.09 2012-04-26T05:48:10.796000Z, 1534.09 2012-04-26T05:48:10.890000Z, 1534.09 2012-04-26T05:48:10.999000Z, 1534.09 2012-04-26T05:48:11.093000Z, 1534.09 2012-04-26T05:48:11.202000Z, 1534.09 2012-04-26T05:48:11.296000Z, 1534.09 2012-04-26T05:48:11.390000Z, 1534.09 2012-04-26T05:48:11.499000Z, 1534.09 2012-04-26T05:48:11.593000Z, 1534.09 2012-04-26T05:48:11.702000Z, 1534.09 2012-04-26T05:48:11.796000Z, 1534.08 2012-04-26T05:48:11.890000Z, 1534.08 2012-04-26T05:48:11.999000Z, 1534.08 2012-04-26T05:48:12.093000Z, 1534.08 2012-04-26T05:48:12.202000Z, 1534.08 2012-04-26T05:48:12.296000Z, 1534.08 2012-04-26T05:48:12.406000Z, 1534.08 2012-04-26T05:48:12.499000Z, 1534.08 2012-04-26T05:48:12.593000Z, 1534.08 2012-04-26T05:48:12.702000Z, 1534.08 2012-04-26T05:48:12.796000Z, 1534.08 2012-04-26T05:48:12.890000Z, 1534.08 2012-04-26T05:48:12.999000Z, 1534.09 2012-04-26T05:48:13.093000Z, 1534.09 2012-04-26T05:48:13.202000Z, 1534.08 2012-04-26T05:48:13.296000Z, 1534.08 2012-04-26T05:48:13.390000Z, 1534.08 2012-04-26T05:48:13.499000Z, 1534.08 2012-04-26T05:48:13.593000Z, 1534.08 2012-04-26T05:48:13.703000Z, 1534.08 2012-04-26T05:48:13.796000Z, 1534.08 2012-04-26T05:48:13.906000Z, 1534.09 2012-04-26T05:48:13.999000Z, 1534.09 2012-04-26T05:48:14.093000Z, 1534.09 2012-04-26T05:48:14.203000Z, 1534.09 2012-04-26T05:48:14.296000Z, 1534.09 2012-04-26T05:48:14.390000Z, 1534.09 2012-04-26T05:48:14.499000Z, 1534.09 2012-04-26T05:48:14.593000Z, 1534.09 2012-04-26T05:48:14.703000Z, 1534.09 2012-04-26T05:48:14.796000Z, 1534.09 2012-04-26T05:48:14.890000Z, 1534.09 2012-04-26T05:48:14.999000Z, 1534.09 2012-04-26T05:48:15.093000Z, 1534.09 2012-04-26T05:48:15.203000Z, 1534.09 2012-04-26T05:48:15.296000Z, 1534.09 2012-04-26T05:48:15.390000Z, 1534.10 2012-04-26T05:48:15.499000Z, 1534.10 2012-04-26T05:48:15.593000Z, 1534.10 2012-04-26T05:48:15.703000Z, 1534.10 2012-04-26T05:48:15.796000Z, 1534.10 2012-04-26T05:48:15.890000Z, 1534.10 2012-04-26T05:48:15.999000Z, 1534.10 2012-04-26T05:48:16.093000Z, 1534.10 2012-04-26T05:48:16.203000Z, 1534.10 2012-04-26T05:48:16.296000Z, 1534.10 2012-04-26T05:48:16.390000Z, 1534.10 2012-04-26T05:48:16.499000Z, 1534.10 2012-04-26T05:48:16.593000Z, 1534.10 2012-04-26T05:48:16.703000Z, 1534.10 2012-04-26T05:48:16.796000Z, 1534.10 2012-04-26T05:48:16.890000Z, 1534.10 2012-04-26T05:48:16.999000Z, 1534.09 2012-04-26T05:48:17.093000Z, 1534.09 2012-04-26T05:48:17.203000Z, 1534.09 2012-04-26T05:48:17.296000Z, 1534.09 2012-04-26T05:48:17.390000Z, 1534.09 2012-04-26T05:48:17.499000Z, 1534.09 2012-04-26T05:48:17.593000Z, 1534.09 2012-04-26T05:48:17.703000Z, 1534.09 2012-04-26T05:48:17.796000Z, 1534.09 2012-04-26T05:48:17.890000Z, 1534.09 2012-04-26T05:48:17.999000Z, 1534.09 2012-04-26T05:48:18.093000Z, 1534.09 2012-04-26T05:48:18.203000Z, 1534.08 2012-04-26T05:48:18.296000Z, 1534.08 2012-04-26T05:48:18.390000Z, 1534.08 2012-04-26T05:48:18.499000Z, 1534.08 2012-04-26T05:48:18.593000Z, 1534.08 2012-04-26T05:48:18.703000Z, 1534.08 2012-04-26T05:48:18.796000Z, 1534.07 2012-04-26T05:48:18.890000Z, 1534.07 2012-04-26T05:48:18.999000Z, 1534.07 2012-04-26T05:48:19.093000Z, 1534.07 2012-04-26T05:48:19.203000Z, 1534.07 2012-04-26T05:48:19.296000Z, 1534.07 2012-04-26T05:48:19.390000Z, 1534.08 2012-04-26T05:48:19.499000Z, 1534.08 2012-04-26T05:48:19.593000Z, 1534.08 2012-04-26T05:48:19.703000Z, 1534.08 2012-04-26T05:48:19.796000Z, 1534.08 2012-04-26T05:48:19.890000Z, 1534.08 2012-04-26T05:48:19.999000Z, 1534.08 2012-04-26T05:48:20.093000Z, 1534.08 2012-04-26T05:48:20.203000Z, 1534.08 2012-04-26T05:48:20.296000Z, 1534.08 2012-04-26T05:48:20.390000Z, 1534.08 2012-04-26T05:48:20.499000Z, 1534.08 2012-04-26T05:48:20.593000Z, 1534.08 2012-04-26T05:48:20.703000Z, 1534.08 2012-04-26T05:48:20.796000Z, 1534.08 2012-04-26T05:48:20.890000Z, 1534.08 2012-04-26T05:48:20.999000Z, 1534.08 2012-04-26T05:48:21.093000Z, 1534.08 2012-04-26T05:48:21.203000Z, 1534.08 2012-04-26T05:48:21.296000Z, 1534.07 2012-04-26T05:48:21.390000Z, 1534.07 2012-04-26T05:48:21.499000Z, 1534.07 2012-04-26T05:48:21.593000Z, 1534.07 2012-04-26T05:48:21.718000Z, 1534.08 2012-04-26T05:48:21.796000Z, 1534.08 2012-04-26T05:48:21.890000Z, 1534.08 2012-04-26T05:48:21.999000Z, 1534.08 2012-04-26T05:48:22.093000Z, 1534.08 2012-04-26T05:48:22.203000Z, 1534.08 2012-04-26T05:48:22.296000Z, 1534.08 2012-04-26T05:48:22.390000Z, 1534.08 2012-04-26T05:48:22.499000Z, 1534.08 2012-04-26T05:48:22.593000Z, 1534.08 2012-04-26T05:48:22.703000Z, 1534.08 2012-04-26T05:48:22.796000Z, 1534.08 2012-04-26T05:48:22.890000Z, 1534.08 2012-04-26T05:48:22.999000Z, 1534.08 2012-04-26T05:48:23.093000Z, 1534.08 2012-04-26T05:48:23.203000Z, 1534.08 2012-04-26T05:48:23.296000Z, 1534.07 2012-04-26T05:48:23.390000Z, 1534.07 2012-04-26T05:48:23.500000Z, 1534.07 2012-04-26T05:48:23.593000Z, 1534.07 2012-04-26T05:48:23.703000Z, 1534.07 2012-04-26T05:48:23.796000Z, 1534.06 2012-04-26T05:48:23.890000Z, 1534.06 2012-04-26T05:48:24.000000Z, 1534.06 2012-04-26T05:48:24.093000Z, 1534.06 2012-04-26T05:48:24.203000Z, 1534.06 2012-04-26T05:48:24.296000Z, 1534.06 2012-04-26T05:48:24.390000Z, 1534.06 2012-04-26T05:48:24.500000Z, 1534.06 2012-04-26T05:48:24.593000Z, 1534.06 2012-04-26T05:48:24.703000Z, 1534.06 2012-04-26T05:48:24.796000Z, 1534.06 2012-04-26T05:48:24.890000Z, 1534.06 2012-04-26T05:48:25.000000Z, 1534.06 2012-04-26T05:48:25.093000Z, 1534.06 2012-04-26T05:48:25.187000Z, 1534.06 2012-04-26T05:48:25.296000Z, 1534.06 2012-04-26T05:48:25.390000Z, 1534.06 2012-04-26T05:48:25.500000Z, 1534.06 2012-04-26T05:48:25.609000Z, 1534.06 2012-04-26T05:48:25.703000Z, 1534.06 2012-04-26T05:48:25.796000Z, 1534.06 2012-04-26T05:48:25.890000Z, 1534.06 2012-04-26T05:48:26.000000Z, 1534.07 2012-04-26T05:48:26.093000Z, 1534.07 2012-04-26T05:48:26.203000Z, 1534.07 2012-04-26T05:48:26.296000Z, 1534.07 2012-04-26T05:48:26.390000Z, 1534.07 2012-04-26T05:48:26.500000Z, 1534.07 2012-04-26T05:48:26.593000Z, 1534.07 2012-04-26T05:48:26.703000Z, 1534.08 2012-04-26T05:48:26.796000Z, 1534.08 2012-04-26T05:48:26.890000Z, 1534.08 2012-04-26T05:48:27.000000Z, 1534.08 2012-04-26T05:48:27.093000Z, 1534.08 2012-04-26T05:48:27.187000Z, 1534.08 2012-04-26T05:48:27.296000Z, 1534.08 2012-04-26T05:48:27.390000Z, 1534.08 2012-04-26T05:48:27.500000Z, 1534.07 2012-04-26T05:48:27.593000Z, 1534.07 2012-04-26T05:48:27.703000Z, 1534.07 2012-04-26T05:48:27.796000Z, 1534.07 2012-04-26T05:48:27.890000Z, 1534.07 2012-04-26T05:48:28.000000Z, 1534.07 2012-04-26T05:48:28.093000Z, 1534.07 2012-04-26T05:48:28.203000Z, 1534.07 2012-04-26T05:48:28.296000Z, 1534.07 2012-04-26T05:48:28.390000Z, 1534.07 2012-04-26T05:48:28.500000Z, 1534.07 2012-04-26T05:48:28.593000Z, 1534.08 2012-04-26T05:48:28.703000Z, 1534.08 2012-04-26T05:48:28.796000Z, 1534.08 2012-04-26T05:48:28.890000Z, 1534.08 2012-04-26T05:48:29.000000Z, 1534.08 2012-04-26T05:48:29.093000Z, 1534.08 2012-04-26T05:48:29.203000Z, 1534.08 2012-04-26T05:48:29.296000Z, 1534.08 2012-04-26T05:48:29.390000Z, 1534.08 2012-04-26T05:48:29.500000Z, 1534.08 2012-04-26T05:48:29.593000Z, 1534.09 2012-04-26T05:48:29.703000Z, 1534.08 2012-04-26T05:48:29.796000Z, 1534.08 2012-04-26T05:48:29.890000Z, 1534.08 2012-04-26T05:48:30.000000Z, 1534.08 2012-04-26T05:48:30.093000Z, 1534.08 2012-04-26T05:48:30.203000Z, 1534.08 2012-04-26T05:48:30.296000Z, 1534.08 2012-04-26T05:48:30.390000Z, 1534.08 2012-04-26T05:48:30.500000Z, 1534.08 2012-04-26T05:48:30.593000Z, 1534.09 2012-04-26T05:48:30.703000Z, 1534.09 2012-04-26T05:48:30.796000Z, 1534.09 2012-04-26T05:48:30.890000Z, 1534.09 2012-04-26T05:48:31.000000Z, 1534.09 2012-04-26T05:48:31.093000Z, 1534.09 2012-04-26T05:48:31.203000Z, 1534.09 2012-04-26T05:48:31.296000Z, 1534.09 2012-04-26T05:48:31.390000Z, 1534.09 2012-04-26T05:48:31.500000Z, 1534.09 2012-04-26T05:48:31.593000Z, 1534.09 2012-04-26T05:48:31.703000Z, 1534.09 2012-04-26T05:48:31.812000Z, 1534.09 2012-04-26T05:48:31.890000Z, 1534.09 2012-04-26T05:48:32.000000Z, 1534.09 2012-04-26T05:48:32.093000Z, 1534.09 2012-04-26T05:48:32.203000Z, 1534.09 2012-04-26T05:48:32.296000Z, 1534.09 2012-04-26T05:48:32.390000Z, 1534.09 2012-04-26T05:48:32.500000Z, 1534.09 2012-04-26T05:48:32.593000Z, 1534.08 2012-04-26T05:48:32.703000Z, 1534.08 2012-04-26T05:48:32.796000Z, 1534.08 2012-04-26T05:48:32.906000Z, 1534.08 2012-04-26T05:48:33.000000Z, 1534.08 2012-04-26T05:48:33.093000Z, 1534.08 2012-04-26T05:48:33.203000Z, 1534.08 2012-04-26T05:48:33.297000Z, 1534.08 2012-04-26T05:48:33.390000Z, 1534.08 2012-04-26T05:48:33.500000Z, 1534.08 2012-04-26T05:48:33.593000Z, 1534.07 2012-04-26T05:48:33.703000Z, 1534.07 2012-04-26T05:48:33.859000Z, 1534.07 2012-04-26T05:48:33.890000Z, 1534.07 2012-04-26T05:48:34.000000Z, 1534.07 2012-04-26T05:48:34.093000Z, 1534.07 2012-04-26T05:48:34.203000Z, 1534.07 2012-04-26T05:48:34.297000Z, 1534.07 2012-04-26T05:48:34.390000Z, 1534.07 2012-04-26T05:48:34.500000Z, 1534.07 2012-04-26T05:48:34.593000Z, 1534.07 2012-04-26T05:48:34.703000Z, 1534.07 2012-04-26T05:48:34.797000Z, 1534.07 2012-04-26T05:48:34.890000Z, 1534.07 2012-04-26T05:48:35.000000Z, 1534.07 2012-04-26T05:48:35.093000Z, 1534.08 2012-04-26T05:48:35.203000Z, 1534.08 2012-04-26T05:48:35.297000Z, 1534.08 2012-04-26T05:48:35.390000Z, 1534.07 2012-04-26T05:48:35.500000Z, 1534.08 2012-04-26T05:48:35.593000Z, 1534.08 2012-04-26T05:48:35.703000Z, 1534.08 2012-04-26T05:48:35.797000Z, 1534.07 2012-04-26T05:48:35.890000Z, 1534.07 2012-04-26T05:48:36.000000Z, 1534.07 2012-04-26T05:48:36.093000Z, 1534.07 2012-04-26T05:48:36.203000Z, 1534.07 2012-04-26T05:48:36.297000Z, 1534.07 2012-04-26T05:48:36.390000Z, 1534.07 2012-04-26T05:48:36.500000Z, 1534.07 2012-04-26T05:48:36.593000Z, 1534.07 2012-04-26T05:48:36.703000Z, 1534.07 2012-04-26T05:48:36.797000Z, 1534.07 2012-04-26T05:48:36.890000Z, 1534.07 2012-04-26T05:48:37.000000Z, 1534.07 2012-04-26T05:48:37.093000Z, 1534.07 2012-04-26T05:48:37.187000Z, 1534.07 2012-04-26T05:48:37.297000Z, 1534.07 2012-04-26T05:48:37.390000Z, 1534.07 2012-04-26T05:48:37.500000Z, 1534.06 2012-04-26T05:48:37.593000Z, 1534.06 2012-04-26T05:48:37.703000Z, 1534.07 2012-04-26T05:48:37.812000Z, 1534.07 2012-04-26T05:48:37.890000Z, 1534.07 2012-04-26T05:48:38.000000Z, 1534.07 2012-04-26T05:48:38.093000Z, 1534.07 2012-04-26T05:48:38.187000Z, 1534.07 2012-04-26T05:48:38.297000Z, 1534.07 2012-04-26T05:48:38.390000Z, 1534.07 2012-04-26T05:48:38.500000Z, 1534.07 2012-04-26T05:48:38.593000Z, 1534.07 2012-04-26T05:48:38.703000Z, 1534.08 2012-04-26T05:48:38.797000Z, 1534.08 2012-04-26T05:48:38.890000Z, 1534.08 2012-04-26T05:48:39.000000Z, 1534.08 2012-04-26T05:48:39.093000Z, 1534.08 2012-04-26T05:48:39.203000Z, 1534.08 2012-04-26T05:48:39.297000Z, 1534.08 2012-04-26T05:48:39.390000Z, 1534.08 2012-04-26T05:48:39.500000Z, 1534.08 2012-04-26T05:48:39.593000Z, 1534.08 2012-04-26T05:48:39.687000Z, 1534.08 2012-04-26T05:48:39.797000Z, 1534.08 2012-04-26T05:48:39.890000Z, 1534.08 2012-04-26T05:48:40.000000Z, 1534.08 2012-04-26T05:48:40.093000Z, 1534.08 2012-04-26T05:48:40.187000Z, 1534.08 2012-04-26T05:48:40.297000Z, 1534.07 2012-04-26T05:48:40.390000Z, 1534.07 2012-04-26T05:48:40.500000Z, 1534.07 2012-04-26T05:48:40.593000Z, 1534.07 2012-04-26T05:48:40.703000Z, 1534.07 2012-04-26T05:48:40.828000Z, 1534.07 2012-04-26T05:48:40.890000Z, 1534.07 2012-04-26T05:48:41.000000Z, 1534.07 2012-04-26T05:48:41.093000Z, 1534.07 2012-04-26T05:48:41.203000Z, 1534.07 2012-04-26T05:48:41.297000Z, 1534.07 2012-04-26T05:48:41.390000Z, 1534.07 2012-04-26T05:48:41.500000Z, 1534.07 2012-04-26T05:48:41.593000Z, 1534.07 2012-04-26T05:48:41.703000Z, 1534.07 2012-04-26T05:48:41.797000Z, 1534.06 2012-04-26T05:48:41.890000Z, 1534.06 2012-04-26T05:48:42.000000Z, 1534.06 2012-04-26T05:48:42.093000Z, 1534.06 2012-04-26T05:48:42.203000Z, 1534.06 2012-04-26T05:48:42.297000Z, 1534.06 2012-04-26T05:48:42.390000Z, 1534.06 2012-04-26T05:48:42.500000Z, 1534.06 2012-04-26T05:48:42.593000Z, 1534.06 2012-04-26T05:48:42.703000Z, 1534.06 2012-04-26T05:48:42.797000Z, 1534.06 2012-04-26T05:48:42.906000Z, 1534.06 2012-04-26T05:48:43.000000Z, 1534.06 2012-04-26T05:48:43.094000Z, 1534.06 2012-04-26T05:48:43.203000Z, 1534.06 2012-04-26T05:48:43.297000Z, 1534.06 2012-04-26T05:48:43.390000Z, 1534.06 2012-04-26T05:48:43.500000Z, 1534.06 2012-04-26T05:48:43.594000Z, 1534.07 2012-04-26T05:48:43.687000Z, 1534.07 2012-04-26T05:48:43.797000Z, 1534.07 2012-04-26T05:48:43.890000Z, 1534.07 2012-04-26T05:48:44.000000Z, 1534.07 2012-04-26T05:48:44.094000Z, 1534.07 2012-04-26T05:48:44.203000Z, 1534.07 2012-04-26T05:48:44.297000Z, 1534.07 2012-04-26T05:48:44.390000Z, 1534.07 2012-04-26T05:48:44.500000Z, 1534.07 2012-04-26T05:48:44.594000Z, 1534.07 2012-04-26T05:48:44.703000Z, 1534.08 2012-04-26T05:48:44.797000Z, 1534.07 2012-04-26T05:48:44.890000Z, 1534.07 2012-04-26T05:48:45.000000Z, 1534.07 2012-04-26T05:48:45.094000Z, 1534.07 2012-04-26T05:48:45.203000Z, 1534.07 2012-04-26T05:48:45.297000Z, 1534.07 2012-04-26T05:48:45.390000Z, 1534.07 2012-04-26T05:48:45.500000Z, 1534.07 2012-04-26T05:48:45.594000Z, 1534.07 2012-04-26T05:48:45.703000Z, 1534.07 2012-04-26T05:48:45.797000Z, 1534.07 2012-04-26T05:48:45.890000Z, 1534.07 2012-04-26T05:48:46.000000Z, 1534.07 2012-04-26T05:48:46.094000Z, 1534.07 2012-04-26T05:48:46.203000Z, 1534.07 2012-04-26T05:48:46.297000Z, 1534.07 2012-04-26T05:48:46.390000Z, 1534.07 2012-04-26T05:48:46.500000Z, 1534.07 2012-04-26T05:48:46.594000Z, 1534.06 2012-04-26T05:48:46.703000Z, 1534.06 2012-04-26T05:48:46.797000Z, 1534.06 2012-04-26T05:48:46.890000Z, 1534.06 2012-04-26T05:48:47.000000Z, 1534.06 2012-04-26T05:48:47.094000Z, 1534.06 2012-04-26T05:48:47.203000Z, 1534.06 2012-04-26T05:48:47.297000Z, 1534.06 2012-04-26T05:48:47.390000Z, 1534.06 2012-04-26T05:48:47.500000Z, 1534.06 2012-04-26T05:48:47.594000Z, 1534.06 2012-04-26T05:48:47.719000Z, 1534.06 2012-04-26T05:48:47.797000Z, 1534.06 2012-04-26T05:48:47.890000Z, 1534.06 2012-04-26T05:48:48.000000Z, 1534.06 2012-04-26T05:48:48.094000Z, 1534.06 2012-04-26T05:48:48.203000Z, 1534.06 2012-04-26T05:48:48.297000Z, 1534.06 2012-04-26T05:48:48.390000Z, 1534.07 2012-04-26T05:48:48.500000Z, 1534.07 2012-04-26T05:48:48.594000Z, 1534.07 2012-04-26T05:48:48.703000Z, 1534.07 2012-04-26T05:48:48.890000Z, 1534.07 2012-04-26T05:48:48.906000Z, 1534.07 2012-04-26T05:48:49.000000Z, 1534.07 2012-04-26T05:48:49.094000Z, 1534.07 2012-04-26T05:48:49.187000Z, 1534.07 2012-04-26T05:48:49.297000Z, 1534.07 2012-04-26T05:48:49.390000Z, 1534.07 2012-04-26T05:48:49.500000Z, 1534.07 2012-04-26T05:48:49.594000Z, 1534.07 2012-04-26T05:48:49.703000Z, 1534.07 2012-04-26T05:48:49.797000Z, 1534.08 2012-04-26T05:48:49.890000Z, 1534.08 2012-04-26T05:48:50.000000Z, 1534.08 2012-04-26T05:48:50.094000Z, 1534.08 2012-04-26T05:48:50.203000Z, 1534.08 2012-04-26T05:48:50.297000Z, 1534.08 2012-04-26T05:48:50.390000Z, 1534.07 2012-04-26T05:48:50.500000Z, 1534.07 2012-04-26T05:48:50.594000Z, 1534.07 2012-04-26T05:48:50.703000Z, 1534.07 2012-04-26T05:48:50.797000Z, 1534.07 2012-04-26T05:48:50.890000Z, 1534.07 2012-04-26T05:48:51.000000Z, 1534.07 2012-04-26T05:48:51.094000Z, 1534.07 2012-04-26T05:48:51.203000Z, 1534.07 2012-04-26T05:48:51.297000Z, 1534.07 2012-04-26T05:48:51.390000Z, 1534.07 2012-04-26T05:48:51.500000Z, 1534.08 2012-04-26T05:48:51.594000Z, 1534.08 2012-04-26T05:48:51.703000Z, 1534.08 2012-04-26T05:48:51.797000Z, 1534.08 2012-04-26T05:48:51.890000Z, 1534.08 2012-04-26T05:48:52.000000Z, 1534.08 2012-04-26T05:48:52.094000Z, 1534.07 2012-04-26T05:48:52.203000Z, 1534.07 2012-04-26T05:48:52.297000Z, 1534.07 2012-04-26T05:48:52.391000Z, 1534.07 2012-04-26T05:48:52.500000Z, 1534.07 2012-04-26T05:48:52.594000Z, 1534.07 2012-04-26T05:48:52.703000Z, 1534.07 2012-04-26T05:48:52.891000Z, 1534.07 2012-04-26T05:48:52.891000Z, 1534.07 2012-04-26T05:48:53.000000Z, 1534.07 2012-04-26T05:48:53.094000Z, 1534.07 2012-04-26T05:48:53.203000Z, 1534.07 2012-04-26T05:48:53.297000Z, 1534.07 2012-04-26T05:48:53.391000Z, 1534.07 2012-04-26T05:48:53.484000Z, 1534.07 2012-04-26T05:48:53.594000Z, 1534.07 2012-04-26T05:48:53.687000Z, 1534.07 2012-04-26T05:48:53.797000Z, 1534.07 2012-04-26T05:48:53.891000Z, 1534.07 2012-04-26T05:48:54.000000Z, 1534.07 2012-04-26T05:48:54.094000Z, 1534.07 2012-04-26T05:48:54.203000Z, 1534.07 2012-04-26T05:48:54.297000Z, 1534.07 2012-04-26T05:48:54.391000Z, 1534.07 2012-04-26T05:48:54.500000Z, 1534.07 2012-04-26T05:48:54.594000Z, 1534.07 2012-04-26T05:48:54.703000Z, 1534.07 2012-04-26T05:48:54.797000Z, 1534.07 2012-04-26T05:48:54.891000Z, 1534.07 2012-04-26T05:48:55.000000Z, 1534.07 2012-04-26T05:48:55.094000Z, 1534.07 2012-04-26T05:48:55.203000Z, 1534.06 2012-04-26T05:48:55.297000Z, 1534.06 2012-04-26T05:48:55.391000Z, 1534.06 2012-04-26T05:48:55.484000Z, 1534.06 2012-04-26T05:48:55.594000Z, 1534.06 2012-04-26T05:48:55.687000Z, 1534.06 2012-04-26T05:48:55.797000Z, 1534.06 2012-04-26T05:48:55.891000Z, 1534.06 2012-04-26T05:48:56.000000Z, 1534.06 2012-04-26T05:48:56.094000Z, 1534.06 2012-04-26T05:48:56.203000Z, 1534.06 2012-04-26T05:48:56.297000Z, 1534.06 2012-04-26T05:48:56.391000Z, 1534.06 2012-04-26T05:48:56.500000Z, 1534.06 2012-04-26T05:48:56.594000Z, 1534.06 2012-04-26T05:48:56.719000Z, 1534.06 2012-04-26T05:48:56.797000Z, 1534.06 2012-04-26T05:48:56.891000Z, 1534.06 2012-04-26T05:48:57.000000Z, 1534.06 2012-04-26T05:48:57.094000Z, 1534.06 2012-04-26T05:48:57.203000Z, 1534.06 2012-04-26T05:48:57.297000Z, 1534.06 2012-04-26T05:48:57.391000Z, 1534.05 2012-04-26T05:48:57.500000Z, 1534.05 2012-04-26T05:48:57.594000Z, 1534.05 2012-04-26T05:48:57.703000Z, 1534.05 2012-04-26T05:48:57.797000Z, 1534.05 2012-04-26T05:48:57.891000Z, 1534.05 2012-04-26T05:48:58.000000Z, 1534.05 2012-04-26T05:48:58.094000Z, 1534.05 2012-04-26T05:48:58.203000Z, 1534.05 2012-04-26T05:48:58.297000Z, 1534.05 2012-04-26T05:48:58.391000Z, 1534.05 2012-04-26T05:48:58.500000Z, 1534.05 2012-04-26T05:48:58.594000Z, 1534.05 2012-04-26T05:48:58.703000Z, 1534.05 2012-04-26T05:48:58.797000Z, 1534.05 2012-04-26T05:48:58.891000Z, 1534.05 2012-04-26T05:48:59.000000Z, 1534.05 2012-04-26T05:48:59.094000Z, 1534.05 2012-04-26T05:48:59.187000Z, 1534.05 2012-04-26T05:48:59.281000Z, 1534.05 2012-04-26T05:48:59.391000Z, 1534.05 2012-04-26T05:48:59.500000Z, 1534.05 2012-04-26T05:48:59.594000Z, 1534.05 2012-04-26T05:48:59.687000Z, 1534.05 2012-04-26T05:48:59.797000Z, 1534.06 2012-04-26T05:48:59.906000Z, 1534.05 2012-04-26T05:49:00.000000Z, 1534.05 2012-04-26T05:49:00.094000Z, 1534.05 2012-04-26T05:49:00.187000Z, 1534.05 2012-04-26T05:49:00.297000Z, 1534.05 2012-04-26T05:49:00.391000Z, 1534.05 2012-04-26T05:49:00.484000Z, 1534.05 2012-04-26T05:49:00.594000Z, 1534.05 2012-04-26T05:49:00.703000Z, 1534.05 2012-04-26T05:49:00.797000Z, 1534.05 2012-04-26T05:49:00.891000Z, 1534.05 2012-04-26T05:49:01.000000Z, 1534.05 2012-04-26T05:49:01.094000Z, 1534.05 2012-04-26T05:49:01.187000Z, 1534.04 2012-04-26T05:49:01.281000Z, 1534.05 2012-04-26T05:49:01.391000Z, 1534.05 2012-04-26T05:49:01.500000Z, 1534.05 2012-04-26T05:49:01.594000Z, 1534.05 2012-04-26T05:49:01.703000Z, 1534.05 2012-04-26T05:49:01.875000Z, 1534.05 2012-04-26T05:49:01.875000Z, 1534.05 2012-04-26T05:49:02.000000Z, 1534.05 2012-04-26T05:49:02.094000Z, 1534.05 2012-04-26T05:49:02.188000Z, 1534.05 2012-04-26T05:49:02.297000Z, 1534.05 2012-04-26T05:49:02.391000Z, 1534.05 2012-04-26T05:49:02.500000Z, 1534.05 2012-04-26T05:49:02.594000Z, 1534.06 2012-04-26T05:49:02.703000Z, 1534.06 2012-04-26T05:49:02.797000Z, 1534.06 2012-04-26T05:49:02.891000Z, 1534.06 2012-04-26T05:49:03.000000Z, 1534.06 2012-04-26T05:49:03.094000Z, 1534.06 2012-04-26T05:49:03.203000Z, 1534.05 2012-04-26T05:49:03.281000Z, 1534.05 2012-04-26T05:49:03.391000Z, 1534.05 2012-04-26T05:49:03.500000Z, 1534.05 2012-04-26T05:49:03.594000Z, 1534.05 2012-04-26T05:49:03.703000Z, 1534.05 2012-04-26T05:49:03.797000Z, 1534.05 2012-04-26T05:49:03.891000Z, 1534.05 2012-04-26T05:49:04.000000Z, 1534.05 2012-04-26T05:49:04.094000Z, 1534.05 2012-04-26T05:49:04.203000Z, 1534.05 2012-04-26T05:49:04.297000Z, 1534.05 2012-04-26T05:49:04.391000Z, 1534.05 2012-04-26T05:49:04.500000Z, 1534.05 2012-04-26T05:49:04.594000Z, 1534.04 2012-04-26T05:49:04.703000Z, 1534.04 2012-04-26T05:49:04.797000Z, 1534.04 2012-04-26T05:49:04.891000Z, 1534.04 2012-04-26T05:49:05.000000Z, 1534.04 2012-04-26T05:49:05.094000Z, 1534.04 2012-04-26T05:49:05.203000Z, 1534.04 2012-04-26T05:49:05.297000Z, 1534.04 2012-04-26T05:49:05.391000Z, 1534.04 2012-04-26T05:49:05.500000Z, 1534.04 2012-04-26T05:49:05.594000Z, 1534.04 2012-04-26T05:49:05.703000Z, 1534.04 2012-04-26T05:49:05.797000Z, 1534.04 2012-04-26T05:49:05.906000Z, 1534.05 2012-04-26T05:49:06.000000Z, 1534.05 2012-04-26T05:49:06.094000Z, 1534.05 2012-04-26T05:49:06.188000Z, 1534.05 2012-04-26T05:49:06.297000Z, 1534.05 2012-04-26T05:49:06.391000Z, 1534.05 2012-04-26T05:49:06.500000Z, 1534.05 2012-04-26T05:49:06.594000Z, 1534.05 2012-04-26T05:49:06.703000Z, 1534.05 2012-04-26T05:49:06.797000Z, 1534.05 2012-04-26T05:49:06.906000Z, 1534.05 2012-04-26T05:49:07.000000Z, 1534.05 2012-04-26T05:49:07.094000Z, 1534.05 2012-04-26T05:49:07.203000Z, 1534.05 2012-04-26T05:49:07.281000Z, 1534.05 2012-04-26T05:49:07.391000Z, 1534.05 2012-04-26T05:49:07.500000Z, 1534.05 2012-04-26T05:49:07.594000Z, 1534.05 2012-04-26T05:49:07.703000Z, 1534.05 2012-04-26T05:49:07.797000Z, 1534.05 2012-04-26T05:49:07.891000Z, 1534.05 2012-04-26T05:49:08.000000Z, 1534.05 2012-04-26T05:49:08.094000Z, 1534.05 2012-04-26T05:49:08.203000Z, 1534.04 2012-04-26T05:49:08.297000Z, 1534.04 2012-04-26T05:49:08.391000Z, 1534.04 2012-04-26T05:49:08.500000Z, 1534.04 2012-04-26T05:49:08.594000Z, 1534.04 2012-04-26T05:49:08.703000Z, 1534.04 2012-04-26T05:49:08.797000Z, 1534.05 2012-04-26T05:49:08.891000Z, 1534.05 2012-04-26T05:49:09.000000Z, 1534.05 2012-04-26T05:49:09.094000Z, 1534.05 2012-04-26T05:49:09.203000Z, 1534.05 2012-04-26T05:49:09.297000Z, 1534.05 2012-04-26T05:49:09.391000Z, 1534.05 2012-04-26T05:49:09.500000Z, 1534.05 2012-04-26T05:49:09.594000Z, 1534.05 2012-04-26T05:49:09.703000Z, 1534.05 2012-04-26T05:49:09.797000Z, 1534.05 2012-04-26T05:49:09.906000Z, 1534.05 2012-04-26T05:49:10.000000Z, 1534.05 2012-04-26T05:49:10.094000Z, 1534.04 2012-04-26T05:49:10.203000Z, 1534.04 2012-04-26T05:49:10.297000Z, 1534.04 2012-04-26T05:49:10.391000Z, 1534.04 2012-04-26T05:49:10.500000Z, 1534.04 2012-04-26T05:49:10.594000Z, 1534.04 2012-04-26T05:49:10.703000Z, 1534.04 2012-04-26T05:49:10.797000Z, 1534.04 2012-04-26T05:49:10.891000Z, 1534.04 2012-04-26T05:49:11.000000Z, 1534.04 2012-04-26T05:49:11.094000Z, 1534.04 2012-04-26T05:49:11.219000Z, 1534.04 2012-04-26T05:49:11.297000Z, 1534.04 2012-04-26T05:49:11.391000Z, 1534.04 2012-04-26T05:49:11.500000Z, 1534.04 2012-04-26T05:49:11.594000Z, 1534.04 2012-04-26T05:49:11.703000Z, 1534.04 2012-04-26T05:49:11.797000Z, 1534.04 2012-04-26T05:49:11.891000Z, 1534.04 2012-04-26T05:49:12.000000Z, 1534.05 2012-04-26T05:49:12.094000Z, 1534.04 2012-04-26T05:49:12.203000Z, 1534.04 2012-04-26T05:49:12.297000Z, 1534.05 2012-04-26T05:49:12.391000Z, 1534.05 2012-04-26T05:49:12.500000Z, 1534.04 2012-04-26T05:49:12.594000Z, 1534.04 2012-04-26T05:49:12.703000Z, 1534.04 2012-04-26T05:49:12.797000Z, 1534.04 2012-04-26T05:49:12.891000Z, 1534.04 2012-04-26T05:49:13.000000Z, 1534.04 2012-04-26T05:49:13.094000Z, 1534.04 2012-04-26T05:49:13.203000Z, 1534.04 2012-04-26T05:49:13.297000Z, 1534.03 2012-04-26T05:49:13.391000Z, 1534.03 2012-04-26T05:49:13.500000Z, 1534.03 2012-04-26T05:49:13.594000Z, 1534.03 2012-04-26T05:49:13.703000Z, 1534.03 2012-04-26T05:49:13.797000Z, 1534.03 2012-04-26T05:49:13.891000Z, 1534.03 2012-04-26T05:49:14.000000Z, 1534.03 2012-04-26T05:49:14.094000Z, 1534.03 2012-04-26T05:49:14.188000Z, 1534.03 2012-04-26T05:49:14.297000Z, 1534.03 2012-04-26T05:49:14.391000Z, 1534.03 2012-04-26T05:49:14.500000Z, 1534.03 2012-04-26T05:49:14.594000Z, 1534.03 2012-04-26T05:49:14.703000Z, 1534.03 2012-04-26T05:49:14.860000Z, 1534.03 2012-04-26T05:49:14.891000Z, 1534.04 2012-04-26T05:49:15.000000Z, 1534.04 2012-04-26T05:49:15.110000Z, 1534.04 2012-04-26T05:49:15.203000Z, 1534.04 2012-04-26T05:49:15.297000Z, 1534.04 2012-04-26T05:49:15.391000Z, 1534.04 2012-04-26T05:49:15.500000Z, 1534.04 2012-04-26T05:49:15.594000Z, 1534.04 2012-04-26T05:49:15.703000Z, 1534.04 2012-04-26T05:49:15.797000Z, 1534.04 2012-04-26T05:49:15.891000Z, 1534.04 2012-04-26T05:49:16.000000Z, 1534.04 2012-04-26T05:49:16.094000Z, 1534.04 2012-04-26T05:49:16.203000Z, 1534.04 2012-04-26T05:49:16.297000Z, 1534.04 2012-04-26T05:49:16.391000Z, 1534.03 2012-04-26T05:49:16.500000Z, 1534.03 2012-04-26T05:49:16.594000Z, 1534.03 2012-04-26T05:49:16.703000Z, 1534.03 2012-04-26T05:49:16.797000Z, 1534.03 2012-04-26T05:49:16.891000Z, 1534.03 2012-04-26T05:49:17.000000Z, 1534.03 2012-04-26T05:49:17.094000Z, 1534.03 2012-04-26T05:49:17.203000Z, 1534.03 2012-04-26T05:49:17.297000Z, 1534.03 2012-04-26T05:49:17.391000Z, 1534.04 2012-04-26T05:49:17.500000Z, 1534.04 2012-04-26T05:49:17.594000Z, 1534.04 2012-04-26T05:49:17.703000Z, 1534.04 2012-04-26T05:49:17.797000Z, 1534.04 2012-04-26T05:49:17.891000Z, 1534.04 2012-04-26T05:49:18.000000Z, 1534.04 2012-04-26T05:49:18.094000Z, 1534.04 2012-04-26T05:49:18.203000Z, 1534.04 2012-04-26T05:49:18.297000Z, 1534.04 2012-04-26T05:49:18.391000Z, 1534.04 2012-04-26T05:49:18.500000Z, 1534.04 2012-04-26T05:49:18.594000Z, 1534.04 2012-04-26T05:49:18.703000Z, 1534.04 2012-04-26T05:49:18.797000Z, 1534.04 2012-04-26T05:49:18.891000Z, 1534.04 2012-04-26T05:49:19.000000Z, 1534.04 2012-04-26T05:49:19.094000Z, 1534.03 2012-04-26T05:49:19.203000Z, 1534.03 2012-04-26T05:49:19.297000Z, 1534.03 2012-04-26T05:49:19.391000Z, 1534.03 2012-04-26T05:49:19.500000Z, 1534.03 2012-04-26T05:49:19.594000Z, 1534.03 2012-04-26T05:49:19.703000Z, 1534.03 2012-04-26T05:49:19.797000Z, 1534.03 2012-04-26T05:49:19.891000Z, 1534.03 2012-04-26T05:49:20.000000Z, 1534.03 2012-04-26T05:49:20.094000Z, 1534.03 2012-04-26T05:49:20.203000Z, 1534.03 2012-04-26T05:49:20.297000Z, 1534.03 2012-04-26T05:49:20.391000Z, 1534.04 2012-04-26T05:49:20.500000Z, 1534.04 2012-04-26T05:49:20.594000Z, 1534.04 2012-04-26T05:49:20.703000Z, 1534.04 2012-04-26T05:49:20.891000Z, 1534.04 2012-04-26T05:49:20.891000Z, 1534.04 2012-04-26T05:49:21.000000Z, 1534.04 2012-04-26T05:49:21.094000Z, 1534.04 2012-04-26T05:49:21.203000Z, 1534.04 2012-04-26T05:49:21.297000Z, 1534.04 2012-04-26T05:49:21.391000Z, 1534.04 2012-04-26T05:49:21.485000Z, 1534.04 2012-04-26T05:49:21.594000Z, 1534.04 2012-04-26T05:49:21.688000Z, 1534.04 2012-04-26T05:49:21.782000Z, 1534.04 2012-04-26T05:49:21.891000Z, 1534.04 2012-04-26T05:49:22.000000Z, 1534.04 2012-04-26T05:49:22.094000Z, 1534.04 2012-04-26T05:49:22.188000Z, 1534.05 2012-04-26T05:49:22.297000Z, 1534.05 2012-04-26T05:49:22.391000Z, 1534.05 2012-04-26T05:49:22.500000Z, 1534.05 2012-04-26T05:49:22.594000Z, 1534.05 2012-04-26T05:49:22.688000Z, 1534.05 2012-04-26T05:49:22.797000Z, 1534.05 2012-04-26T05:49:22.907000Z, 1534.05 2012-04-26T05:49:23.000000Z, 1534.05 2012-04-26T05:49:23.094000Z, 1534.05 2012-04-26T05:49:23.203000Z, 1534.05 2012-04-26T05:49:23.297000Z, 1534.05 2012-04-26T05:49:23.391000Z, 1534.05 2012-04-26T05:49:23.500000Z, 1534.05 2012-04-26T05:49:23.594000Z, 1534.05 2012-04-26T05:49:23.688000Z, 1534.05 2012-04-26T05:49:23.782000Z, 1534.05 2012-04-26T05:49:23.891000Z, 1534.05 2012-04-26T05:49:24.000000Z, 1534.05 2012-04-26T05:49:24.094000Z, 1534.05 2012-04-26T05:49:24.188000Z, 1534.05 2012-04-26T05:49:24.297000Z, 1534.05 2012-04-26T05:49:24.391000Z, 1534.05 2012-04-26T05:49:24.500000Z, 1534.05 2012-04-26T05:49:24.594000Z, 1534.05 2012-04-26T05:49:24.688000Z, 1534.05 2012-04-26T05:49:24.797000Z, 1534.05 2012-04-26T05:49:24.891000Z, 1534.05 2012-04-26T05:49:25.000000Z, 1534.05 2012-04-26T05:49:25.094000Z, 1534.05 2012-04-26T05:49:25.188000Z, 1534.05 2012-04-26T05:49:25.297000Z, 1534.05 2012-04-26T05:49:25.391000Z, 1534.05 2012-04-26T05:49:25.500000Z, 1534.05 2012-04-26T05:49:25.594000Z, 1534.04 2012-04-26T05:49:25.703000Z, 1534.04 2012-04-26T05:49:25.797000Z, 1534.04 2012-04-26T05:49:25.891000Z, 1534.04 2012-04-26T05:49:26.000000Z, 1534.04 2012-04-26T05:49:26.094000Z, 1534.04 2012-04-26T05:49:26.203000Z, 1534.04 2012-04-26T05:49:26.297000Z, 1534.04 2012-04-26T05:49:26.391000Z, 1534.04 2012-04-26T05:49:26.500000Z, 1534.04 2012-04-26T05:49:26.594000Z, 1534.04 2012-04-26T05:49:26.703000Z, 1534.04 2012-04-26T05:49:26.797000Z, 1534.04 2012-04-26T05:49:26.891000Z, 1534.04 2012-04-26T05:49:27.000000Z, 1534.05 2012-04-26T05:49:27.094000Z, 1534.05 2012-04-26T05:49:27.188000Z, 1534.05 2012-04-26T05:49:27.297000Z, 1534.05 2012-04-26T05:49:27.391000Z, 1534.05 2012-04-26T05:49:27.500000Z, 1534.05 2012-04-26T05:49:27.594000Z, 1534.06 2012-04-26T05:49:27.688000Z, 1534.06 2012-04-26T05:49:27.797000Z, 1534.06 2012-04-26T05:49:27.891000Z, 1534.06 2012-04-26T05:49:28.000000Z, 1534.06 2012-04-26T05:49:28.094000Z, 1534.06 2012-04-26T05:49:28.188000Z, 1534.06 2012-04-26T05:49:28.297000Z, 1534.06 2012-04-26T05:49:28.391000Z, 1534.05 2012-04-26T05:49:28.500000Z, 1534.05 2012-04-26T05:49:28.594000Z, 1534.05 2012-04-26T05:49:28.703000Z, 1534.05 2012-04-26T05:49:28.891000Z, 1534.05 2012-04-26T05:49:28.891000Z, 1534.05 2012-04-26T05:49:29.000000Z, 1534.05 2012-04-26T05:49:29.094000Z, 1534.05 2012-04-26T05:49:29.203000Z, 1534.05 2012-04-26T05:49:29.297000Z, 1534.05 2012-04-26T05:49:29.391000Z, 1534.05 2012-04-26T05:49:29.500000Z, 1534.05 2012-04-26T05:49:29.594000Z, 1534.05 2012-04-26T05:49:29.688000Z, 1534.05 2012-04-26T05:49:29.797000Z, 1534.05 2012-04-26T05:49:29.891000Z, 1534.05 2012-04-26T05:49:30.000000Z, 1534.05 2012-04-26T05:49:30.094000Z, 1534.05 2012-04-26T05:49:30.203000Z, 1534.05 2012-04-26T05:49:30.297000Z, 1534.05 2012-04-26T05:49:30.391000Z, 1534.05 2012-04-26T05:49:30.500000Z, 1534.05 2012-04-26T05:49:30.594000Z, 1534.05 2012-04-26T05:49:30.703000Z, 1534.05 2012-04-26T05:49:30.797000Z, 1534.05 2012-04-26T05:49:30.891000Z, 1534.05 2012-04-26T05:49:31.000000Z, 1534.05 2012-04-26T05:49:31.094000Z, 1534.05 2012-04-26T05:49:31.203000Z, 1534.05 2012-04-26T05:49:31.297000Z, 1534.05 2012-04-26T05:49:31.391000Z, 1534.05 2012-04-26T05:49:31.500000Z, 1534.05 2012-04-26T05:49:31.594000Z, 1534.05 2012-04-26T05:49:31.704000Z, 1534.05 2012-04-26T05:49:31.797000Z, 1534.05 2012-04-26T05:49:31.891000Z, 1534.05 2012-04-26T05:49:32.000000Z, 1534.05 2012-04-26T05:49:32.094000Z, 1534.05 2012-04-26T05:49:32.204000Z, 1534.05 2012-04-26T05:49:32.297000Z, 1534.05 2012-04-26T05:49:32.391000Z, 1534.05 2012-04-26T05:49:32.500000Z, 1534.05 2012-04-26T05:49:32.594000Z, 1534.05 2012-04-26T05:49:32.704000Z, 1534.05 2012-04-26T05:49:32.782000Z, 1534.05 2012-04-26T05:49:32.891000Z, 1534.05 2012-04-26T05:49:33.000000Z, 1534.04 2012-04-26T05:49:33.094000Z, 1534.04 2012-04-26T05:49:33.188000Z, 1534.04 2012-04-26T05:49:33.297000Z, 1534.04 2012-04-26T05:49:33.391000Z, 1534.04 2012-04-26T05:49:33.500000Z, 1534.04 2012-04-26T05:49:33.594000Z, 1534.04 2012-04-26T05:49:33.704000Z, 1534.04 2012-04-26T05:49:33.797000Z, 1534.04 2012-04-26T05:49:33.891000Z, 1534.04 2012-04-26T05:49:34.000000Z, 1534.04 2012-04-26T05:49:34.094000Z, 1534.04 2012-04-26T05:49:34.204000Z, 1534.04 2012-04-26T05:49:34.297000Z, 1534.04 2012-04-26T05:49:34.391000Z, 1534.04 2012-04-26T05:49:34.500000Z, 1534.04 2012-04-26T05:49:34.594000Z, 1534.04 2012-04-26T05:49:34.704000Z, 1534.04 2012-04-26T05:49:34.797000Z, 1534.05 2012-04-26T05:49:34.891000Z, 1534.05 2012-04-26T05:49:35.000000Z, 1534.05 2012-04-26T05:49:35.094000Z, 1534.05 2012-04-26T05:49:35.204000Z, 1534.06 2012-04-26T05:49:35.297000Z, 1534.06 2012-04-26T05:49:35.391000Z, 1534.06 2012-04-26T05:49:35.500000Z, 1534.06 2012-04-26T05:49:35.594000Z, 1534.06 2012-04-26T05:49:35.704000Z, 1534.06 2012-04-26T05:49:35.797000Z, 1534.06 2012-04-26T05:49:35.891000Z, 1534.06 2012-04-26T05:49:36.000000Z, 1534.06 2012-04-26T05:49:36.094000Z, 1534.07 2012-04-26T05:49:36.204000Z, 1534.06 2012-04-26T05:49:36.297000Z, 1534.06 2012-04-26T05:49:36.391000Z, 1534.06 2012-04-26T05:49:36.500000Z, 1534.06 2012-04-26T05:49:36.594000Z, 1534.06 2012-04-26T05:49:36.688000Z, 1534.06 2012-04-26T05:49:36.797000Z, 1534.06 2012-04-26T05:49:36.891000Z, 1534.06 2012-04-26T05:49:37.000000Z, 1534.06 2012-04-26T05:49:37.094000Z, 1534.06 2012-04-26T05:49:37.204000Z, 1534.06 2012-04-26T05:49:37.297000Z, 1534.06 2012-04-26T05:49:37.391000Z, 1534.06 2012-04-26T05:49:37.500000Z, 1534.06 2012-04-26T05:49:37.594000Z, 1534.06 2012-04-26T05:49:37.704000Z, 1534.06 2012-04-26T05:49:37.797000Z, 1534.06 2012-04-26T05:49:37.891000Z, 1534.06 2012-04-26T05:49:38.000000Z, 1534.06 2012-04-26T05:49:38.094000Z, 1534.07 2012-04-26T05:49:38.204000Z, 1534.07 2012-04-26T05:49:38.297000Z, 1534.07 2012-04-26T05:49:38.391000Z, 1534.07 2012-04-26T05:49:38.500000Z, 1534.07 2012-04-26T05:49:38.594000Z, 1534.07 2012-04-26T05:49:38.704000Z, 1534.07 2012-04-26T05:49:38.797000Z, 1534.07 2012-04-26T05:49:38.891000Z, 1534.07 2012-04-26T05:49:39.000000Z, 1534.07 2012-04-26T05:49:39.094000Z, 1534.07 2012-04-26T05:49:39.204000Z, 1534.07 2012-04-26T05:49:39.297000Z, 1534.07 2012-04-26T05:49:39.391000Z, 1534.07 2012-04-26T05:49:39.500000Z, 1534.07 2012-04-26T05:49:39.594000Z, 1534.07 2012-04-26T05:49:39.704000Z, 1534.07 2012-04-26T05:49:39.797000Z, 1534.07 2012-04-26T05:49:39.891000Z, 1534.07 2012-04-26T05:49:40.000000Z, 1534.07 2012-04-26T05:49:40.094000Z, 1534.07 2012-04-26T05:49:40.204000Z, 1534.06 2012-04-26T05:49:40.297000Z, 1534.06 2012-04-26T05:49:40.391000Z, 1534.06 2012-04-26T05:49:40.500000Z, 1534.06 2012-04-26T05:49:40.594000Z, 1534.06 2012-04-26T05:49:40.704000Z, 1534.06 2012-04-26T05:49:40.797000Z, 1534.06 2012-04-26T05:49:40.891000Z, 1534.06 2012-04-26T05:49:41.000000Z, 1534.06 2012-04-26T05:49:41.094000Z, 1534.06 2012-04-26T05:49:41.204000Z, 1534.06 2012-04-26T05:49:41.297000Z, 1534.06 2012-04-26T05:49:41.391000Z, 1534.06 2012-04-26T05:49:41.485000Z, 1534.06 2012-04-26T05:49:41.594000Z, 1534.06 2012-04-26T05:49:41.704000Z, 1534.06 2012-04-26T05:49:41.797000Z, 1534.06 2012-04-26T05:49:41.891000Z, 1534.05 2012-04-26T05:49:42.001000Z, 1534.05 2012-04-26T05:49:42.094000Z, 1534.05 2012-04-26T05:49:42.204000Z, 1534.05 2012-04-26T05:49:42.297000Z, 1534.05 2012-04-26T05:49:42.407000Z, 1534.05 2012-04-26T05:49:42.501000Z, 1534.05 2012-04-26T05:49:42.594000Z, 1534.05 2012-04-26T05:49:42.704000Z, 1534.05 2012-04-26T05:49:42.797000Z, 1534.05 2012-04-26T05:49:42.891000Z, 1534.06 2012-04-26T05:49:42.985000Z, 1534.06 2012-04-26T05:49:43.094000Z, 1534.06 2012-04-26T05:49:43.204000Z, 1534.06 2012-04-26T05:49:43.297000Z, 1534.06 2012-04-26T05:49:43.391000Z, 1534.06 2012-04-26T05:49:43.501000Z, 1534.06 2012-04-26T05:49:43.594000Z, 1534.06 2012-04-26T05:49:43.704000Z, 1534.06 2012-04-26T05:49:43.829000Z, 1534.06 2012-04-26T05:49:43.891000Z, 1534.06 2012-04-26T05:49:44.001000Z, 1534.06 2012-04-26T05:49:44.094000Z, 1534.06 2012-04-26T05:49:44.188000Z, 1534.06 2012-04-26T05:49:44.297000Z, 1534.05 2012-04-26T05:49:44.391000Z, 1534.05 2012-04-26T05:49:44.501000Z, 1534.05 2012-04-26T05:49:44.594000Z, 1534.05 2012-04-26T05:49:44.688000Z, 1534.05 2012-04-26T05:49:44.797000Z, 1534.05 2012-04-26T05:49:44.891000Z, 1534.05 2012-04-26T05:49:45.001000Z, 1534.05 2012-04-26T05:49:45.094000Z, 1534.05 2012-04-26T05:49:45.188000Z, 1534.05 2012-04-26T05:49:45.297000Z, 1534.05 2012-04-26T05:49:45.391000Z, 1534.05 2012-04-26T05:49:45.501000Z, 1534.05 2012-04-26T05:49:45.594000Z, 1534.05 2012-04-26T05:49:45.688000Z, 1534.06 2012-04-26T05:49:45.797000Z, 1534.06 2012-04-26T05:49:45.891000Z, 1534.06 2012-04-26T05:49:46.001000Z, 1534.06 2012-04-26T05:49:46.094000Z, 1534.06 2012-04-26T05:49:46.188000Z, 1534.06 2012-04-26T05:49:46.297000Z, 1534.06 2012-04-26T05:49:46.391000Z, 1534.06 2012-04-26T05:49:46.501000Z, 1534.06 2012-04-26T05:49:46.594000Z, 1534.06 2012-04-26T05:49:46.688000Z, 1534.06 2012-04-26T05:49:46.797000Z, 1534.06 2012-04-26T05:49:46.891000Z, 1534.06 2012-04-26T05:49:47.001000Z, 1534.06 2012-04-26T05:49:47.094000Z, 1534.06 2012-04-26T05:49:47.188000Z, 1534.06 2012-04-26T05:49:47.297000Z, 1534.06 2012-04-26T05:49:47.391000Z, 1534.06 2012-04-26T05:49:47.501000Z, 1534.06 2012-04-26T05:49:47.594000Z, 1534.06 2012-04-26T05:49:47.688000Z, 1534.06 2012-04-26T05:49:47.797000Z, 1534.06 2012-04-26T05:49:47.891000Z, 1534.06 2012-04-26T05:49:48.001000Z, 1534.06 2012-04-26T05:49:48.094000Z, 1534.06 2012-04-26T05:49:48.188000Z, 1534.06 2012-04-26T05:49:48.297000Z, 1534.06 2012-04-26T05:49:48.391000Z, 1534.06 2012-04-26T05:49:48.501000Z, 1534.06 2012-04-26T05:49:48.594000Z, 1534.06 2012-04-26T05:49:48.704000Z, 1534.06 2012-04-26T05:49:48.797000Z, 1534.06 2012-04-26T05:49:48.891000Z, 1534.06 2012-04-26T05:49:48.985000Z, 1534.06 2012-04-26T05:49:49.094000Z, 1534.06 2012-04-26T05:49:49.204000Z, 1534.06 2012-04-26T05:49:49.297000Z, 1534.06 2012-04-26T05:49:49.391000Z, 1534.06 2012-04-26T05:49:49.501000Z, 1534.06 2012-04-26T05:49:49.594000Z, 1534.06 2012-04-26T05:49:49.704000Z, 1534.06 2012-04-26T05:49:49.797000Z, 1534.06 2012-04-26T05:49:49.891000Z, 1534.06 2012-04-26T05:49:50.001000Z, 1534.06 2012-04-26T05:49:50.094000Z, 1534.06 2012-04-26T05:49:50.204000Z, 1534.06 2012-04-26T05:49:50.297000Z, 1534.06 2012-04-26T05:49:50.391000Z, 1534.06 2012-04-26T05:49:50.501000Z, 1534.05 2012-04-26T05:49:50.594000Z, 1534.05 2012-04-26T05:49:50.704000Z, 1534.05 2012-04-26T05:49:50.797000Z, 1534.05 2012-04-26T05:49:50.891000Z, 1534.05 2012-04-26T05:49:51.001000Z, 1534.05 2012-04-26T05:49:51.094000Z, 1534.05 2012-04-26T05:49:51.188000Z, 1534.05 2012-04-26T05:49:51.298000Z, 1534.05 2012-04-26T05:49:51.391000Z, 1534.05 2012-04-26T05:49:51.501000Z, 1534.05 2012-04-26T05:49:51.594000Z, 1534.05 2012-04-26T05:49:51.704000Z, 1534.05 2012-04-26T05:49:51.798000Z, 1534.05 2012-04-26T05:49:51.907000Z, 1534.05 2012-04-26T05:49:52.001000Z, 1534.05 2012-04-26T05:49:52.094000Z, 1534.05 2012-04-26T05:49:52.204000Z, 1534.05 2012-04-26T05:49:52.298000Z, 1534.05 2012-04-26T05:49:52.391000Z, 1534.05 2012-04-26T05:49:52.501000Z, 1534.05 2012-04-26T05:49:52.594000Z, 1534.05 2012-04-26T05:49:52.704000Z, 1534.05 2012-04-26T05:49:52.798000Z, 1534.05 2012-04-26T05:49:52.891000Z, 1534.05 2012-04-26T05:49:52.985000Z, 1534.05 2012-04-26T05:49:53.094000Z, 1534.05 2012-04-26T05:49:53.204000Z, 1534.05 2012-04-26T05:49:53.298000Z, 1534.05 2012-04-26T05:49:53.391000Z, 1534.05 2012-04-26T05:49:53.501000Z, 1534.05 2012-04-26T05:49:53.594000Z, 1534.05 2012-04-26T05:49:53.704000Z, 1534.05 2012-04-26T05:49:53.798000Z, 1534.05 2012-04-26T05:49:53.891000Z, 1534.05 2012-04-26T05:49:53.985000Z, 1534.05 2012-04-26T05:49:54.094000Z, 1534.05 2012-04-26T05:49:54.204000Z, 1534.05 2012-04-26T05:49:54.298000Z, 1534.05 2012-04-26T05:49:54.391000Z, 1534.05 2012-04-26T05:49:54.501000Z, 1534.05 2012-04-26T05:49:54.594000Z, 1534.05 2012-04-26T05:49:54.704000Z, 1534.05 2012-04-26T05:49:54.798000Z, 1534.05 2012-04-26T05:49:54.891000Z, 1534.05 2012-04-26T05:49:54.985000Z, 1534.05 2012-04-26T05:49:55.094000Z, 1534.05 2012-04-26T05:49:55.204000Z, 1534.05 2012-04-26T05:49:55.298000Z, 1534.05 2012-04-26T05:49:55.391000Z, 1534.05 2012-04-26T05:49:55.501000Z, 1534.05 2012-04-26T05:49:55.594000Z, 1534.05 2012-04-26T05:49:55.704000Z, 1534.05 2012-04-26T05:49:55.798000Z, 1534.05 2012-04-26T05:49:55.891000Z, 1534.05 2012-04-26T05:49:56.001000Z, 1534.05 2012-04-26T05:49:56.094000Z, 1534.05 2012-04-26T05:49:56.204000Z, 1534.04 2012-04-26T05:49:56.298000Z, 1534.04 2012-04-26T05:49:56.391000Z, 1534.04 2012-04-26T05:49:56.501000Z, 1534.04 2012-04-26T05:49:56.594000Z, 1534.04 2012-04-26T05:49:56.704000Z, 1534.04 2012-04-26T05:49:56.798000Z, 1534.04 2012-04-26T05:49:56.891000Z, 1534.04 2012-04-26T05:49:57.001000Z, 1534.04 2012-04-26T05:49:57.094000Z, 1534.04 2012-04-26T05:49:57.219000Z, 1534.04 2012-04-26T05:49:57.298000Z, 1534.04 2012-04-26T05:49:57.391000Z, 1534.04 2012-04-26T05:49:57.501000Z, 1534.04 2012-04-26T05:49:57.594000Z, 1534.03 2012-04-26T05:49:57.704000Z, 1534.03 2012-04-26T05:49:57.798000Z, 1534.03 2012-04-26T05:49:57.891000Z, 1534.03 2012-04-26T05:49:58.001000Z, 1534.03 2012-04-26T05:49:58.094000Z, 1534.04 2012-04-26T05:49:58.204000Z, 1534.04 2012-04-26T05:49:58.298000Z, 1534.04 2012-04-26T05:49:58.391000Z, 1534.04 2012-04-26T05:49:58.501000Z, 1534.04 2012-04-26T05:49:58.594000Z, 1534.04 2012-04-26T05:49:58.704000Z, 1534.04 2012-04-26T05:49:58.798000Z, 1534.04 2012-04-26T05:49:58.891000Z, 1534.04 2012-04-26T05:49:59.001000Z, 1534.04 2012-04-26T05:49:59.094000Z, 1534.04 2012-04-26T05:49:59.204000Z, 1534.04 2012-04-26T05:49:59.298000Z, 1534.04 2012-04-26T05:49:59.391000Z, 1534.04 2012-04-26T05:49:59.501000Z, 1534.04 2012-04-26T05:49:59.594000Z, 1534.04 2012-04-26T05:49:59.704000Z, 1534.04 2012-04-26T05:49:59.798000Z, 1534.04 2012-04-26T05:49:59.891000Z, 1534.04 2012-04-26T05:50:00.001000Z, 1534.04 2012-04-26T05:50:00.094000Z, 1534.04 2012-04-26T05:50:00.188000Z, 1534.04 2012-04-26T05:50:00.298000Z, 1534.04 2012-04-26T05:50:00.391000Z, 1534.04 2012-04-26T05:50:00.501000Z, 1534.04 2012-04-26T05:50:00.594000Z, 1534.04 2012-04-26T05:50:00.704000Z, 1534.04 2012-04-26T05:50:00.798000Z, 1534.04 2012-04-26T05:50:00.891000Z, 1534.03 2012-04-26T05:50:01.001000Z, 1534.03 2012-04-26T05:50:01.095000Z, 1534.03 2012-04-26T05:50:01.204000Z, 1534.03 2012-04-26T05:50:01.298000Z, 1534.03 2012-04-26T05:50:01.391000Z, 1534.03 2012-04-26T05:50:01.501000Z, 1534.03 2012-04-26T05:50:01.595000Z, 1534.03 2012-04-26T05:50:01.704000Z, 1534.03 2012-04-26T05:50:01.798000Z, 1534.03 2012-04-26T05:50:01.891000Z, 1534.03 2012-04-26T05:50:02.001000Z, 1534.02 2012-04-26T05:50:02.095000Z, 1534.02 2012-04-26T05:50:02.204000Z, 1534.02 2012-04-26T05:50:02.298000Z, 1534.02 2012-04-26T05:50:02.391000Z, 1534.02 2012-04-26T05:50:02.501000Z, 1534.02 2012-04-26T05:50:02.595000Z, 1534.02 2012-04-26T05:50:02.704000Z, 1534.02 2012-04-26T05:50:02.798000Z, 1534.02 2012-04-26T05:50:02.891000Z, 1534.02 2012-04-26T05:50:03.001000Z, 1534.02 2012-04-26T05:50:03.095000Z, 1534.02 2012-04-26T05:50:03.204000Z, 1534.02 2012-04-26T05:50:03.298000Z, 1534.03 2012-04-26T05:50:03.391000Z, 1534.03 2012-04-26T05:50:03.501000Z, 1534.03 2012-04-26T05:50:03.595000Z, 1534.03 2012-04-26T05:50:03.704000Z, 1534.03 2012-04-26T05:50:03.798000Z, 1534.03 2012-04-26T05:50:03.891000Z, 1534.03 2012-04-26T05:50:04.001000Z, 1534.03 2012-04-26T05:50:04.095000Z, 1534.03 2012-04-26T05:50:04.204000Z, 1534.03 2012-04-26T05:50:04.298000Z, 1534.03 2012-04-26T05:50:04.391000Z, 1534.03 2012-04-26T05:50:04.501000Z, 1534.03 2012-04-26T05:50:04.595000Z, 1534.03 2012-04-26T05:50:04.704000Z, 1534.03 2012-04-26T05:50:04.798000Z, 1534.04 2012-04-26T05:50:04.891000Z, 1534.04 2012-04-26T05:50:05.001000Z, 1534.04 2012-04-26T05:50:05.095000Z, 1534.04 2012-04-26T05:50:05.204000Z, 1534.04 2012-04-26T05:50:05.298000Z, 1534.04 2012-04-26T05:50:05.391000Z, 1534.04 2012-04-26T05:50:05.501000Z, 1534.04 2012-04-26T05:50:05.595000Z, 1534.04 2012-04-26T05:50:05.704000Z, 1534.04 2012-04-26T05:50:05.798000Z, 1534.04 2012-04-26T05:50:05.891000Z, 1534.04 2012-04-26T05:50:06.001000Z, 1534.04 2012-04-26T05:50:06.095000Z, 1534.04 2012-04-26T05:50:06.204000Z, 1534.04 2012-04-26T05:50:06.298000Z, 1534.04 2012-04-26T05:50:06.391000Z, 1534.04 2012-04-26T05:50:06.501000Z, 1534.04 2012-04-26T05:50:06.595000Z, 1534.04 2012-04-26T05:50:06.688000Z, 1534.04 2012-04-26T05:50:06.782000Z, 1534.04 2012-04-26T05:50:06.891000Z, 1534.04 2012-04-26T05:50:07.001000Z, 1534.04 2012-04-26T05:50:07.095000Z, 1534.04 2012-04-26T05:50:07.188000Z, 1534.04 2012-04-26T05:50:07.298000Z, 1534.04 2012-04-26T05:50:07.391000Z, 1534.04 2012-04-26T05:50:07.501000Z, 1534.04 2012-04-26T05:50:07.595000Z, 1534.04 2012-04-26T05:50:07.688000Z, 1534.04 2012-04-26T05:50:07.798000Z, 1534.04 2012-04-26T05:50:07.891000Z, 1534.03 2012-04-26T05:50:08.001000Z, 1534.04 2012-04-26T05:50:08.095000Z, 1534.04 2012-04-26T05:50:08.188000Z, 1534.04 2012-04-26T05:50:08.298000Z, 1534.04 2012-04-26T05:50:08.391000Z, 1534.04 2012-04-26T05:50:08.501000Z, 1534.04 2012-04-26T05:50:08.595000Z, 1534.04 2012-04-26T05:50:08.688000Z, 1534.04 2012-04-26T05:50:08.829000Z, 1534.04 2012-04-26T05:50:08.891000Z, 1534.04 2012-04-26T05:50:09.001000Z, 1534.04 2012-04-26T05:50:09.095000Z, 1534.04 2012-04-26T05:50:09.188000Z, 1534.04 2012-04-26T05:50:09.298000Z, 1534.04 2012-04-26T05:50:09.391000Z, 1534.04 2012-04-26T05:50:09.501000Z, 1534.04 2012-04-26T05:50:09.595000Z, 1534.04 2012-04-26T05:50:09.688000Z, 1534.04 2012-04-26T05:50:09.798000Z, 1534.04 2012-04-26T05:50:09.891000Z, 1534.04 2012-04-26T05:50:10.001000Z, 1534.04 2012-04-26T05:50:10.095000Z, 1534.04 2012-04-26T05:50:10.188000Z, 1534.04 2012-04-26T05:50:10.298000Z, 1534.04 2012-04-26T05:50:10.391000Z, 1534.04 2012-04-26T05:50:10.501000Z, 1534.05 2012-04-26T05:50:10.595000Z, 1534.05 2012-04-26T05:50:10.688000Z, 1534.05 2012-04-26T05:50:10.798000Z, 1534.05 2012-04-26T05:50:10.892000Z, 1534.05 2012-04-26T05:50:11.001000Z, 1534.05 2012-04-26T05:50:11.095000Z, 1534.05 2012-04-26T05:50:11.188000Z, 1534.05 2012-04-26T05:50:11.298000Z, 1534.05 2012-04-26T05:50:11.392000Z, 1534.05 2012-04-26T05:50:11.501000Z, 1534.05 2012-04-26T05:50:11.595000Z, 1534.05 2012-04-26T05:50:11.688000Z, 1534.05 2012-04-26T05:50:11.798000Z, 1534.05 2012-04-26T05:50:11.892000Z, 1534.05 2012-04-26T05:50:12.001000Z, 1534.05 2012-04-26T05:50:12.095000Z, 1534.05 2012-04-26T05:50:12.188000Z, 1534.05 2012-04-26T05:50:12.298000Z, 1534.05 2012-04-26T05:50:12.392000Z, 1534.05 2012-04-26T05:50:12.501000Z, 1534.05 2012-04-26T05:50:12.595000Z, 1534.05 2012-04-26T05:50:12.704000Z, 1534.05 2012-04-26T05:50:12.798000Z, 1534.05 2012-04-26T05:50:12.892000Z, 1534.05 2012-04-26T05:50:13.001000Z, 1534.05 2012-04-26T05:50:13.095000Z, 1534.05 2012-04-26T05:50:13.204000Z, 1534.05 2012-04-26T05:50:13.298000Z, 1534.05 2012-04-26T05:50:13.392000Z, 1534.05 2012-04-26T05:50:13.501000Z, 1534.05 2012-04-26T05:50:13.595000Z, 1534.05 2012-04-26T05:50:13.688000Z, 1534.05 2012-04-26T05:50:13.798000Z, 1534.05 2012-04-26T05:50:13.892000Z, 1534.05 2012-04-26T05:50:14.001000Z, 1534.05 2012-04-26T05:50:14.095000Z, 1534.05 2012-04-26T05:50:14.188000Z, 1534.05 2012-04-26T05:50:14.298000Z, 1534.05 2012-04-26T05:50:14.392000Z, 1534.05 2012-04-26T05:50:14.501000Z, 1534.05 2012-04-26T05:50:14.595000Z, 1534.05 2012-04-26T05:50:14.688000Z, 1534.05 2012-04-26T05:50:14.798000Z, 1534.05 2012-04-26T05:50:14.892000Z, 1534.05 2012-04-26T05:50:15.001000Z, 1534.05 2012-04-26T05:50:15.095000Z, 1534.05 2012-04-26T05:50:15.188000Z, 1534.05 2012-04-26T05:50:15.298000Z, 1534.04 2012-04-26T05:50:15.392000Z, 1534.04 2012-04-26T05:50:15.501000Z, 1534.04 2012-04-26T05:50:15.595000Z, 1534.04 2012-04-26T05:50:15.688000Z, 1534.04 2012-04-26T05:50:15.798000Z, 1534.04 2012-04-26T05:50:15.892000Z, 1534.04 2012-04-26T05:50:16.001000Z, 1534.04 2012-04-26T05:50:16.095000Z, 1534.04 2012-04-26T05:50:16.188000Z, 1534.04 2012-04-26T05:50:16.298000Z, 1534.04 2012-04-26T05:50:16.392000Z, 1534.04 2012-04-26T05:50:16.501000Z, 1534.05 2012-04-26T05:50:16.595000Z, 1534.05 2012-04-26T05:50:16.704000Z, 1534.05 2012-04-26T05:50:16.798000Z, 1534.05 2012-04-26T05:50:16.892000Z, 1534.05 2012-04-26T05:50:17.001000Z, 1534.05 2012-04-26T05:50:17.095000Z, 1534.05 2012-04-26T05:50:17.204000Z, 1534.05 2012-04-26T05:50:17.298000Z, 1534.05 2012-04-26T05:50:17.392000Z, 1534.05 2012-04-26T05:50:17.501000Z, 1534.05 2012-04-26T05:50:17.595000Z, 1534.06 2012-04-26T05:50:17.688000Z, 1534.06 2012-04-26T05:50:17.892000Z, 1534.06 2012-04-26T05:50:17.892000Z, 1534.06 2012-04-26T05:50:18.001000Z, 1534.05 2012-04-26T05:50:18.095000Z, 1534.05 2012-04-26T05:50:18.188000Z, 1534.05 2012-04-26T05:50:18.298000Z, 1534.05 2012-04-26T05:50:18.392000Z, 1534.05 2012-04-26T05:50:18.501000Z, 1534.05 2012-04-26T05:50:18.595000Z, 1534.05 2012-04-26T05:50:18.704000Z, 1534.05 2012-04-26T05:50:18.798000Z, 1534.05 2012-04-26T05:50:18.892000Z, 1534.05 2012-04-26T05:50:19.001000Z, 1534.05 2012-04-26T05:50:19.095000Z, 1534.05 2012-04-26T05:50:19.204000Z, 1534.05 2012-04-26T05:50:19.298000Z, 1534.05 2012-04-26T05:50:19.392000Z, 1534.05 2012-04-26T05:50:19.501000Z, 1534.05 2012-04-26T05:50:19.595000Z, 1534.05 2012-04-26T05:50:19.704000Z, 1534.05 2012-04-26T05:50:19.798000Z, 1534.05 2012-04-26T05:50:19.892000Z, 1534.05 2012-04-26T05:50:20.001000Z, 1534.05 2012-04-26T05:50:20.095000Z, 1534.05 2012-04-26T05:50:20.204000Z, 1534.05 2012-04-26T05:50:20.298000Z, 1534.05 2012-04-26T05:50:20.392000Z, 1534.05 2012-04-26T05:50:20.501000Z, 1534.05 2012-04-26T05:50:20.595000Z, 1534.05 2012-04-26T05:50:20.704000Z, 1534.05 2012-04-26T05:50:20.876000Z, 1534.05 2012-04-26T05:50:20.892000Z, 1534.05 2012-04-26T05:50:21.001000Z, 1534.05 2012-04-26T05:50:21.095000Z, 1534.05 2012-04-26T05:50:21.204000Z, 1534.05 2012-04-26T05:50:21.298000Z, 1534.05 2012-04-26T05:50:21.392000Z, 1534.05 2012-04-26T05:50:21.501000Z, 1534.05 2012-04-26T05:50:21.595000Z, 1534.05 2012-04-26T05:50:21.704000Z, 1534.05 2012-04-26T05:50:21.798000Z, 1534.05 2012-04-26T05:50:21.892000Z, 1534.05 2012-04-26T05:50:22.001000Z, 1534.05 2012-04-26T05:50:22.095000Z, 1534.05 2012-04-26T05:50:22.204000Z, 1534.05 2012-04-26T05:50:22.298000Z, 1534.06 2012-04-26T05:50:22.392000Z, 1534.06 2012-04-26T05:50:22.501000Z, 1534.06 2012-04-26T05:50:22.595000Z, 1534.06 2012-04-26T05:50:22.704000Z, 1534.06 2012-04-26T05:50:22.798000Z, 1534.06 2012-04-26T05:50:22.892000Z, 1534.06 2012-04-26T05:50:23.001000Z, 1534.06 2012-04-26T05:50:23.095000Z, 1534.06 2012-04-26T05:50:23.189000Z, 1534.06 2012-04-26T05:50:23.298000Z, 1534.06 2012-04-26T05:50:23.392000Z, 1534.06 2012-04-26T05:50:23.501000Z, 1534.06 2012-04-26T05:50:23.595000Z, 1534.06 2012-04-26T05:50:23.704000Z, 1534.06 2012-04-26T05:50:23.798000Z, 1534.06 2012-04-26T05:50:23.892000Z, 1534.06 2012-04-26T05:50:24.001000Z, 1534.06 2012-04-26T05:50:24.095000Z, 1534.06 2012-04-26T05:50:24.204000Z, 1534.06 2012-04-26T05:50:24.298000Z, 1534.06 2012-04-26T05:50:24.392000Z, 1534.06 2012-04-26T05:50:24.501000Z, 1534.06 2012-04-26T05:50:24.595000Z, 1534.05 2012-04-26T05:50:24.704000Z, 1534.05 2012-04-26T05:50:24.798000Z, 1534.05 2012-04-26T05:50:24.892000Z, 1534.05 2012-04-26T05:50:25.001000Z, 1534.05 2012-04-26T05:50:25.095000Z, 1534.05 2012-04-26T05:50:25.204000Z, 1534.05 2012-04-26T05:50:25.298000Z, 1534.05 2012-04-26T05:50:25.392000Z, 1534.05 2012-04-26T05:50:25.501000Z, 1534.05 2012-04-26T05:50:25.595000Z, 1534.05 2012-04-26T05:50:25.704000Z, 1534.05 2012-04-26T05:50:25.798000Z, 1534.05 2012-04-26T05:50:25.892000Z, 1534.05 2012-04-26T05:50:26.001000Z, 1534.05 2012-04-26T05:50:26.095000Z, 1534.05 2012-04-26T05:50:26.204000Z, 1534.05 2012-04-26T05:50:26.298000Z, 1534.05 2012-04-26T05:50:26.392000Z, 1534.05 2012-04-26T05:50:26.501000Z, 1534.05 2012-04-26T05:50:26.595000Z, 1534.05 2012-04-26T05:50:26.689000Z, 1534.05 2012-04-26T05:50:26.798000Z, 1534.05 2012-04-26T05:50:26.892000Z, 1534.05 2012-04-26T05:50:27.001000Z, 1534.05 2012-04-26T05:50:27.095000Z, 1534.05 2012-04-26T05:50:27.204000Z, 1534.05 2012-04-26T05:50:27.298000Z, 1534.05 2012-04-26T05:50:27.392000Z, 1534.05 2012-04-26T05:50:27.501000Z, 1534.05 2012-04-26T05:50:27.595000Z, 1534.04 2012-04-26T05:50:27.704000Z, 1534.04 2012-04-26T05:50:27.798000Z, 1534.04 2012-04-26T05:50:27.892000Z, 1534.04 2012-04-26T05:50:28.001000Z, 1534.04 2012-04-26T05:50:28.095000Z, 1534.05 2012-04-26T05:50:28.204000Z, 1534.05 2012-04-26T05:50:28.298000Z, 1534.05 2012-04-26T05:50:28.392000Z, 1534.05 2012-04-26T05:50:28.501000Z, 1534.05 2012-04-26T05:50:28.595000Z, 1534.05 2012-04-26T05:50:28.704000Z, 1534.05 2012-04-26T05:50:28.798000Z, 1534.05 2012-04-26T05:50:28.892000Z, 1534.05 2012-04-26T05:50:29.001000Z, 1534.05 2012-04-26T05:50:29.095000Z, 1534.06 2012-04-26T05:50:29.189000Z, 1534.06 2012-04-26T05:50:29.298000Z, 1534.06 2012-04-26T05:50:29.392000Z, 1534.06 2012-04-26T05:50:29.501000Z, 1534.06 2012-04-26T05:50:29.595000Z, 1534.06 2012-04-26T05:50:29.689000Z, 1534.06 2012-04-26T05:50:29.798000Z, 1534.06 2012-04-26T05:50:29.892000Z, 1534.06 2012-04-26T05:50:30.001000Z, 1534.06 2012-04-26T05:50:30.095000Z, 1534.06 2012-04-26T05:50:30.189000Z, 1534.06 2012-04-26T05:50:30.298000Z, 1534.06 2012-04-26T05:50:30.392000Z, 1534.06 2012-04-26T05:50:30.501000Z, 1534.06 2012-04-26T05:50:30.595000Z, 1534.06 2012-04-26T05:50:30.689000Z, 1534.06 2012-04-26T05:50:30.798000Z, 1534.06 2012-04-26T05:50:30.892000Z, 1534.06 2012-04-26T05:50:31.001000Z, 1534.06 2012-04-26T05:50:31.095000Z, 1534.06 2012-04-26T05:50:31.189000Z, 1534.06 2012-04-26T05:50:31.298000Z, 1534.06 2012-04-26T05:50:31.392000Z, 1534.06 2012-04-26T05:50:31.501000Z, 1534.06 2012-04-26T05:50:31.595000Z, 1534.06 2012-04-26T05:50:31.689000Z, 1534.06 2012-04-26T05:50:31.798000Z, 1534.07 2012-04-26T05:50:31.892000Z, 1534.07 2012-04-26T05:50:32.001000Z, 1534.07 2012-04-26T05:50:32.095000Z, 1534.07 2012-04-26T05:50:32.189000Z, 1534.07 2012-04-26T05:50:32.314000Z, 1534.07 2012-04-26T05:50:32.392000Z, 1534.07 2012-04-26T05:50:32.501000Z, 1534.07 2012-04-26T05:50:32.595000Z, 1534.07 2012-04-26T05:50:32.689000Z, 1534.07 2012-04-26T05:50:32.861000Z, 1534.07 2012-04-26T05:50:32.892000Z, 1534.07 2012-04-26T05:50:33.001000Z, 1534.07 2012-04-26T05:50:33.095000Z, 1534.07 2012-04-26T05:50:33.189000Z, 1534.07 2012-04-26T05:50:33.298000Z, 1534.07 2012-04-26T05:50:33.392000Z, 1534.07 2012-04-26T05:50:33.501000Z, 1534.07 2012-04-26T05:50:33.595000Z, 1534.07 2012-04-26T05:50:33.689000Z, 1534.07 2012-04-26T05:50:33.798000Z, 1534.07 2012-04-26T05:50:33.892000Z, 1534.07 2012-04-26T05:50:34.001000Z, 1534.07 2012-04-26T05:50:34.095000Z, 1534.07 2012-04-26T05:50:34.189000Z, 1534.06 2012-04-26T05:50:34.298000Z, 1534.06 2012-04-26T05:50:34.392000Z, 1534.06 2012-04-26T05:50:34.501000Z, 1534.06 2012-04-26T05:50:34.595000Z, 1534.06 2012-04-26T05:50:34.689000Z, 1534.06 2012-04-26T05:50:34.798000Z, 1534.06 2012-04-26T05:50:34.892000Z, 1534.06 2012-04-26T05:50:35.001000Z, 1534.06 2012-04-26T05:50:35.095000Z, 1534.06 2012-04-26T05:50:35.189000Z, 1534.06 2012-04-26T05:50:35.298000Z, 1534.06 2012-04-26T05:50:35.392000Z, 1534.06 2012-04-26T05:50:35.501000Z, 1534.06 2012-04-26T05:50:35.595000Z, 1534.06 2012-04-26T05:50:35.689000Z, 1534.06 2012-04-26T05:50:35.798000Z, 1534.06 2012-04-26T05:50:35.892000Z, 1534.06 2012-04-26T05:50:36.001000Z, 1534.06 2012-04-26T05:50:36.095000Z, 1534.06 2012-04-26T05:50:36.204000Z, 1534.06 2012-04-26T05:50:36.298000Z, 1534.06 2012-04-26T05:50:36.392000Z, 1534.06 2012-04-26T05:50:36.501000Z, 1534.06 2012-04-26T05:50:36.595000Z, 1534.06 2012-04-26T05:50:36.689000Z, 1534.06 2012-04-26T05:50:36.798000Z, 1534.06 2012-04-26T05:50:36.892000Z, 1534.06 2012-04-26T05:50:36.986000Z, 1534.06 2012-04-26T05:50:37.095000Z, 1534.06 2012-04-26T05:50:37.189000Z, 1534.05 2012-04-26T05:50:37.298000Z, 1534.05 2012-04-26T05:50:37.392000Z, 1534.05 2012-04-26T05:50:37.501000Z, 1534.05 2012-04-26T05:50:37.595000Z, 1534.05 2012-04-26T05:50:37.689000Z, 1534.05 2012-04-26T05:50:37.814000Z, 1534.05 2012-04-26T05:50:37.892000Z, 1534.05 2012-04-26T05:50:38.001000Z, 1534.05 2012-04-26T05:50:38.095000Z, 1534.05 2012-04-26T05:50:38.189000Z, 1534.05 2012-04-26T05:50:38.298000Z, 1534.05 2012-04-26T05:50:38.392000Z, 1534.05 2012-04-26T05:50:38.501000Z, 1534.05 2012-04-26T05:50:38.595000Z, 1534.05 2012-04-26T05:50:38.689000Z, 1534.05 2012-04-26T05:50:38.798000Z, 1534.05 2012-04-26T05:50:38.892000Z, 1534.05 2012-04-26T05:50:39.001000Z, 1534.05 2012-04-26T05:50:39.095000Z, 1534.05 2012-04-26T05:50:39.189000Z, 1534.06 2012-04-26T05:50:39.298000Z, 1534.06 2012-04-26T05:50:39.392000Z, 1534.06 2012-04-26T05:50:39.501000Z, 1534.06 2012-04-26T05:50:39.595000Z, 1534.06 2012-04-26T05:50:39.689000Z, 1534.06 2012-04-26T05:50:39.782000Z, 1534.06 2012-04-26T05:50:39.892000Z, 1534.06 2012-04-26T05:50:40.001000Z, 1534.06 2012-04-26T05:50:40.095000Z, 1534.06 2012-04-26T05:50:40.189000Z, 1534.06 2012-04-26T05:50:40.298000Z, 1534.06 2012-04-26T05:50:40.392000Z, 1534.06 2012-04-26T05:50:40.501000Z, 1534.06 2012-04-26T05:50:40.595000Z, 1534.06 2012-04-26T05:50:40.704000Z, 1534.06 2012-04-26T05:50:40.798000Z, 1534.06 2012-04-26T05:50:40.892000Z, 1534.05 2012-04-26T05:50:41.001000Z, 1534.05 2012-04-26T05:50:41.095000Z, 1534.05 2012-04-26T05:50:41.189000Z, 1534.05 2012-04-26T05:50:41.298000Z, 1534.05 2012-04-26T05:50:41.392000Z, 1534.05 2012-04-26T05:50:41.501000Z, 1534.05 2012-04-26T05:50:41.595000Z, 1534.05 2012-04-26T05:50:41.689000Z, 1534.05 2012-04-26T05:50:41.798000Z, 1534.05 2012-04-26T05:50:41.892000Z, 1534.05 2012-04-26T05:50:42.001000Z, 1534.05 2012-04-26T05:50:42.095000Z, 1534.05 2012-04-26T05:50:42.204000Z, 1534.05 2012-04-26T05:50:42.298000Z, 1534.05 2012-04-26T05:50:42.392000Z, 1534.05 2012-04-26T05:50:42.501000Z, 1534.05 2012-04-26T05:50:42.595000Z, 1534.05 2012-04-26T05:50:42.704000Z, 1534.05 2012-04-26T05:50:42.783000Z, 1534.05 2012-04-26T05:50:42.892000Z, 1534.05 2012-04-26T05:50:43.001000Z, 1534.05 2012-04-26T05:50:43.095000Z, 1534.05 2012-04-26T05:50:43.204000Z, 1534.05 2012-04-26T05:50:43.298000Z, 1534.05 2012-04-26T05:50:43.392000Z, 1534.05 2012-04-26T05:50:43.501000Z, 1534.05 2012-04-26T05:50:43.595000Z, 1534.05 2012-04-26T05:50:43.689000Z, 1534.05 2012-04-26T05:50:43.798000Z, 1534.05 2012-04-26T05:50:43.892000Z, 1534.05 2012-04-26T05:50:44.001000Z, 1534.05 2012-04-26T05:50:44.095000Z, 1534.05 2012-04-26T05:50:44.204000Z, 1534.05 2012-04-26T05:50:44.298000Z, 1534.05 2012-04-26T05:50:44.392000Z, 1534.05 2012-04-26T05:50:44.501000Z, 1534.05 2012-04-26T05:50:44.595000Z, 1534.05 2012-04-26T05:50:44.704000Z, 1534.05 2012-04-26T05:50:44.798000Z, 1534.05 2012-04-26T05:50:44.892000Z, 1534.05 2012-04-26T05:50:45.001000Z, 1534.05 2012-04-26T05:50:45.095000Z, 1534.05 2012-04-26T05:50:45.189000Z, 1534.05 2012-04-26T05:50:45.298000Z, 1534.05 2012-04-26T05:50:45.392000Z, 1534.05 2012-04-26T05:50:45.501000Z, 1534.05 2012-04-26T05:50:45.595000Z, 1534.05 2012-04-26T05:50:45.689000Z, 1534.05 2012-04-26T05:50:45.783000Z, 1534.05 2012-04-26T05:50:45.892000Z, 1534.05 2012-04-26T05:50:46.001000Z, 1534.05 2012-04-26T05:50:46.095000Z, 1534.05 2012-04-26T05:50:46.189000Z, 1534.05 2012-04-26T05:50:46.298000Z, 1534.05 2012-04-26T05:50:46.392000Z, 1534.05 2012-04-26T05:50:46.501000Z, 1534.05 2012-04-26T05:50:46.595000Z, 1534.05 2012-04-26T05:50:46.704000Z, 1534.05 2012-04-26T05:50:46.798000Z, 1534.05 2012-04-26T05:50:46.892000Z, 1534.05 2012-04-26T05:50:47.001000Z, 1534.05 2012-04-26T05:50:47.095000Z, 1534.05 2012-04-26T05:50:47.204000Z, 1534.05 2012-04-26T05:50:47.298000Z, 1534.05 2012-04-26T05:50:47.392000Z, 1534.05 2012-04-26T05:50:47.501000Z, 1534.04 2012-04-26T05:50:47.595000Z, 1534.04 2012-04-26T05:50:47.704000Z, 1534.04 2012-04-26T05:50:47.798000Z, 1534.04 2012-04-26T05:50:47.892000Z, 1534.04 2012-04-26T05:50:48.001000Z, 1534.04 2012-04-26T05:50:48.095000Z, 1534.04 2012-04-26T05:50:48.204000Z, 1534.04 2012-04-26T05:50:48.298000Z, 1534.04 2012-04-26T05:50:48.392000Z, 1534.04 2012-04-26T05:50:48.501000Z, 1534.04 2012-04-26T05:50:48.595000Z, 1534.05 2012-04-26T05:50:48.704000Z, 1534.05 2012-04-26T05:50:48.798000Z, 1534.05 2012-04-26T05:50:48.892000Z, 1534.05 2012-04-26T05:50:49.001000Z, 1534.05 2012-04-26T05:50:49.095000Z, 1534.05 2012-04-26T05:50:49.189000Z, 1534.05 2012-04-26T05:50:49.298000Z, 1534.05 2012-04-26T05:50:49.392000Z, 1534.05 2012-04-26T05:50:49.501000Z, 1534.05 2012-04-26T05:50:49.595000Z, 1534.05 2012-04-26T05:50:49.705000Z, 1534.05 2012-04-26T05:50:49.798000Z, 1534.05 2012-04-26T05:50:49.892000Z, 1534.05 2012-04-26T05:50:50.001000Z, 1534.05 2012-04-26T05:50:50.095000Z, 1534.05 2012-04-26T05:50:50.205000Z, 1534.05 2012-04-26T05:50:50.298000Z, 1534.05 2012-04-26T05:50:50.392000Z, 1534.05 2012-04-26T05:50:50.501000Z, 1534.05 2012-04-26T05:50:50.595000Z, 1534.05 2012-04-26T05:50:50.705000Z, 1534.05 2012-04-26T05:50:50.798000Z, 1534.05 2012-04-26T05:50:50.892000Z, 1534.05 2012-04-26T05:50:51.001000Z, 1534.05 2012-04-26T05:50:51.095000Z, 1534.05 2012-04-26T05:50:51.189000Z, 1534.05 2012-04-26T05:50:51.298000Z, 1534.05 2012-04-26T05:50:51.392000Z, 1534.05 2012-04-26T05:50:51.548000Z, 1534.05 2012-04-26T05:50:51.595000Z, 1534.05 2012-04-26T05:50:51.705000Z, 1534.04 2012-04-26T05:50:51.798000Z, 1534.04 2012-04-26T05:50:51.892000Z, 1534.04 2012-04-26T05:50:52.001000Z, 1534.04 2012-04-26T05:50:52.095000Z, 1534.04 2012-04-26T05:50:52.189000Z, 1534.04 2012-04-26T05:50:52.298000Z, 1534.04 2012-04-26T05:50:52.392000Z, 1534.03 2012-04-26T05:50:52.501000Z, 1534.03 2012-04-26T05:50:52.595000Z, 1534.03 2012-04-26T05:50:52.689000Z, 1534.03 2012-04-26T05:50:52.798000Z, 1534.03 2012-04-26T05:50:52.892000Z, 1534.04 2012-04-26T05:50:53.001000Z, 1534.04 2012-04-26T05:50:53.095000Z, 1534.04 2012-04-26T05:50:53.189000Z, 1534.04 2012-04-26T05:50:53.298000Z, 1534.04 2012-04-26T05:50:53.392000Z, 1534.04 2012-04-26T05:50:53.501000Z, 1534.04 2012-04-26T05:50:53.595000Z, 1534.04 2012-04-26T05:50:53.689000Z, 1534.04 2012-04-26T05:50:53.798000Z, 1534.04 2012-04-26T05:50:53.892000Z, 1534.04 2012-04-26T05:50:54.001000Z, 1534.04 2012-04-26T05:50:54.095000Z, 1534.04 2012-04-26T05:50:54.189000Z, 1534.04 2012-04-26T05:50:54.298000Z, 1534.04 2012-04-26T05:50:54.392000Z, 1534.04 2012-04-26T05:50:54.501000Z, 1534.04 2012-04-26T05:50:54.595000Z, 1534.05 2012-04-26T05:50:54.689000Z, 1534.05 2012-04-26T05:50:54.798000Z, 1534.05 2012-04-26T05:50:54.892000Z, 1534.05 2012-04-26T05:50:55.001000Z, 1534.05 2012-04-26T05:50:55.095000Z, 1534.05 2012-04-26T05:50:55.189000Z, 1534.05 2012-04-26T05:50:55.298000Z, 1534.06 2012-04-26T05:50:55.392000Z, 1534.06 2012-04-26T05:50:55.501000Z, 1534.06 2012-04-26T05:50:55.595000Z, 1534.06 2012-04-26T05:50:55.689000Z, 1534.06 2012-04-26T05:50:55.798000Z, 1534.06 2012-04-26T05:50:55.892000Z, 1534.06 2012-04-26T05:50:56.001000Z, 1534.06 2012-04-26T05:50:56.095000Z, 1534.06 2012-04-26T05:50:56.189000Z, 1534.06 2012-04-26T05:50:56.298000Z, 1534.06 2012-04-26T05:50:56.392000Z, 1534.06 2012-04-26T05:50:56.501000Z, 1534.06 2012-04-26T05:50:56.595000Z, 1534.06 2012-04-26T05:50:56.689000Z, 1534.06 2012-04-26T05:50:56.798000Z, 1534.06 2012-04-26T05:50:56.892000Z, 1534.06 2012-04-26T05:50:57.001000Z, 1534.06 2012-04-26T05:50:57.095000Z, 1534.06 2012-04-26T05:50:57.189000Z, 1534.06 2012-04-26T05:50:57.298000Z, 1534.06 2012-04-26T05:50:57.392000Z, 1534.06 2012-04-26T05:50:57.501000Z, 1534.06 2012-04-26T05:50:57.595000Z, 1534.06 2012-04-26T05:50:57.689000Z, 1534.06 2012-04-26T05:50:57.798000Z, 1534.06 2012-04-26T05:50:57.892000Z, 1534.06 2012-04-26T05:50:58.001000Z, 1534.06 2012-04-26T05:50:58.095000Z, 1534.06 2012-04-26T05:50:58.189000Z, 1534.06 2012-04-26T05:50:58.298000Z, 1534.06 2012-04-26T05:50:58.392000Z, 1534.06 2012-04-26T05:50:58.486000Z, 1534.06 2012-04-26T05:50:58.595000Z, 1534.05 2012-04-26T05:50:58.689000Z, 1534.05 2012-04-26T05:50:58.798000Z, 1534.05 2012-04-26T05:50:58.892000Z, 1534.05 2012-04-26T05:50:59.001000Z, 1534.05 2012-04-26T05:50:59.095000Z, 1534.05 2012-04-26T05:50:59.189000Z, 1534.05 2012-04-26T05:50:59.298000Z, 1534.05 2012-04-26T05:50:59.392000Z, 1534.05 2012-04-26T05:50:59.502000Z, 1534.05 2012-04-26T05:50:59.595000Z, 1534.05 2012-04-26T05:50:59.689000Z, 1534.05 2012-04-26T05:50:59.798000Z, 1534.05 2012-04-26T05:50:59.892000Z, 1534.05 2012-04-26T05:51:00.002000Z, 1534.05 2012-04-26T05:51:00.095000Z, 1534.05 2012-04-26T05:51:00.189000Z, 1534.05 2012-04-26T05:51:00.298000Z, 1534.05 2012-04-26T05:51:00.392000Z, 1534.05 2012-04-26T05:51:00.502000Z, 1534.05 2012-04-26T05:51:00.595000Z, 1534.05 2012-04-26T05:51:00.689000Z, 1534.05 2012-04-26T05:51:00.798000Z, 1534.05 2012-04-26T05:51:00.892000Z, 1534.05 2012-04-26T05:51:00.986000Z, 1534.05 2012-04-26T05:51:01.111000Z, 1534.05 2012-04-26T05:51:01.189000Z, 1534.05 2012-04-26T05:51:01.298000Z, 1534.05 2012-04-26T05:51:01.392000Z, 1534.05 2012-04-26T05:51:01.502000Z, 1534.06 2012-04-26T05:51:01.595000Z, 1534.06 2012-04-26T05:51:01.689000Z, 1534.06 2012-04-26T05:51:01.798000Z, 1534.06 2012-04-26T05:51:01.892000Z, 1534.06 2012-04-26T05:51:01.986000Z, 1534.06 2012-04-26T05:51:02.095000Z, 1534.06 2012-04-26T05:51:02.189000Z, 1534.06 2012-04-26T05:51:02.298000Z, 1534.06 2012-04-26T05:51:02.392000Z, 1534.06 2012-04-26T05:51:02.502000Z, 1534.06 2012-04-26T05:51:02.595000Z, 1534.06 2012-04-26T05:51:02.689000Z, 1534.06 2012-04-26T05:51:02.798000Z, 1534.06 2012-04-26T05:51:02.892000Z, 1534.06 2012-04-26T05:51:03.002000Z, 1534.06 2012-04-26T05:51:03.095000Z, 1534.06 2012-04-26T05:51:03.205000Z, 1534.06 2012-04-26T05:51:03.298000Z, 1534.06 2012-04-26T05:51:03.392000Z, 1534.06 2012-04-26T05:51:03.502000Z, 1534.06 2012-04-26T05:51:03.595000Z, 1534.06 2012-04-26T05:51:03.689000Z, 1534.06 2012-04-26T05:51:03.798000Z, 1534.06 2012-04-26T05:51:03.892000Z, 1534.06 2012-04-26T05:51:04.002000Z, 1534.06 2012-04-26T05:51:04.095000Z, 1534.06 2012-04-26T05:51:04.189000Z, 1534.06 2012-04-26T05:51:04.298000Z, 1534.06 2012-04-26T05:51:04.392000Z, 1534.06 2012-04-26T05:51:04.502000Z, 1534.06 2012-04-26T05:51:04.595000Z, 1534.06 2012-04-26T05:51:04.689000Z, 1534.06 2012-04-26T05:51:04.798000Z, 1534.06 2012-04-26T05:51:04.892000Z, 1534.06 2012-04-26T05:51:05.002000Z, 1534.06 2012-04-26T05:51:05.095000Z, 1534.06 2012-04-26T05:51:05.205000Z, 1534.06 2012-04-26T05:51:05.298000Z, 1534.05 2012-04-26T05:51:05.392000Z, 1534.05 2012-04-26T05:51:05.502000Z, 1534.05 2012-04-26T05:51:05.595000Z, 1534.05 2012-04-26T05:51:05.689000Z, 1534.05 2012-04-26T05:51:05.798000Z, 1534.05 2012-04-26T05:51:05.892000Z, 1534.06 2012-04-26T05:51:06.002000Z, 1534.06 2012-04-26T05:51:06.095000Z, 1534.06 2012-04-26T05:51:06.189000Z, 1534.06 2012-04-26T05:51:06.298000Z, 1534.06 2012-04-26T05:51:06.392000Z, 1534.06 2012-04-26T05:51:06.502000Z, 1534.06 2012-04-26T05:51:06.595000Z, 1534.07 2012-04-26T05:51:06.705000Z, 1534.07 2012-04-26T05:51:06.798000Z, 1534.07 2012-04-26T05:51:06.892000Z, 1534.07 2012-04-26T05:51:07.002000Z, 1534.06 2012-04-26T05:51:07.095000Z, 1534.06 2012-04-26T05:51:07.205000Z, 1534.06 2012-04-26T05:51:07.298000Z, 1534.06 2012-04-26T05:51:07.392000Z, 1534.06 2012-04-26T05:51:07.502000Z, 1534.06 2012-04-26T05:51:07.595000Z, 1534.06 2012-04-26T05:51:07.705000Z, 1534.06 2012-04-26T05:51:07.798000Z, 1534.07 2012-04-26T05:51:07.892000Z, 1534.07 2012-04-26T05:51:07.986000Z, 1534.07 2012-04-26T05:51:08.095000Z, 1534.07 2012-04-26T05:51:08.205000Z, 1534.07 2012-04-26T05:51:08.298000Z, 1534.07 2012-04-26T05:51:08.392000Z, 1534.07 2012-04-26T05:51:08.502000Z, 1534.07 2012-04-26T05:51:08.595000Z, 1534.07 2012-04-26T05:51:08.689000Z, 1534.07 2012-04-26T05:51:08.798000Z, 1534.08 2012-04-26T05:51:08.892000Z, 1534.08 2012-04-26T05:51:09.002000Z, 1534.08 2012-04-26T05:51:09.095000Z, 1534.08 2012-04-26T05:51:09.189000Z, 1534.08 2012-04-26T05:51:09.299000Z, 1534.08 2012-04-26T05:51:09.392000Z, 1534.08 2012-04-26T05:51:09.502000Z, 1534.08 2012-04-26T05:51:09.595000Z, 1534.08 2012-04-26T05:51:09.705000Z, 1534.08 2012-04-26T05:51:09.799000Z, 1534.08 2012-04-26T05:51:09.892000Z, 1534.08 2012-04-26T05:51:10.002000Z, 1534.08 2012-04-26T05:51:10.095000Z, 1534.08 2012-04-26T05:51:10.205000Z, 1534.08 2012-04-26T05:51:10.299000Z, 1534.08 2012-04-26T05:51:10.392000Z, 1534.08 2012-04-26T05:51:10.502000Z, 1534.08 2012-04-26T05:51:10.595000Z, 1534.08 2012-04-26T05:51:10.705000Z, 1534.08 2012-04-26T05:51:10.799000Z, 1534.08 2012-04-26T05:51:10.892000Z, 1534.08 2012-04-26T05:51:11.002000Z, 1534.08 2012-04-26T05:51:11.111000Z, 1534.08 2012-04-26T05:51:11.189000Z, 1534.08 2012-04-26T05:51:11.299000Z, 1534.08 2012-04-26T05:51:11.392000Z, 1534.08 2012-04-26T05:51:11.502000Z, 1534.08 2012-04-26T05:51:11.595000Z, 1534.08 2012-04-26T05:51:11.705000Z, 1534.07 2012-04-26T05:51:11.799000Z, 1534.07 2012-04-26T05:51:11.892000Z, 1534.07 2012-04-26T05:51:12.002000Z, 1534.07 2012-04-26T05:51:12.095000Z, 1534.07 2012-04-26T05:51:12.205000Z, 1534.07 2012-04-26T05:51:12.299000Z, 1534.07 2012-04-26T05:51:12.392000Z, 1534.07 2012-04-26T05:51:12.502000Z, 1534.07 2012-04-26T05:51:12.595000Z, 1534.08 2012-04-26T05:51:12.705000Z, 1534.08 2012-04-26T05:51:12.799000Z, 1534.08 2012-04-26T05:51:12.892000Z, 1534.08 2012-04-26T05:51:13.002000Z, 1534.08 2012-04-26T05:51:13.095000Z, 1534.08 2012-04-26T05:51:13.189000Z, 1534.08 2012-04-26T05:51:13.299000Z, 1534.08 2012-04-26T05:51:13.392000Z, 1534.08 2012-04-26T05:51:13.502000Z, 1534.07 2012-04-26T05:51:13.580000Z, 1534.07 2012-04-26T05:51:13.705000Z, 1534.07 2012-04-26T05:51:13.799000Z, 1534.07 2012-04-26T05:51:13.892000Z, 1534.07 2012-04-26T05:51:14.002000Z, 1534.07 2012-04-26T05:51:14.095000Z, 1534.07 2012-04-26T05:51:14.189000Z, 1534.07 2012-04-26T05:51:14.299000Z, 1534.07 2012-04-26T05:51:14.392000Z, 1534.07 2012-04-26T05:51:14.502000Z, 1534.07 2012-04-26T05:51:14.595000Z, 1534.07 2012-04-26T05:51:14.689000Z, 1534.07 2012-04-26T05:51:14.799000Z, 1534.07 2012-04-26T05:51:14.892000Z, 1534.07 2012-04-26T05:51:15.002000Z, 1534.07 2012-04-26T05:51:15.095000Z, 1534.07 2012-04-26T05:51:15.189000Z, 1534.07 2012-04-26T05:51:15.299000Z, 1534.07 2012-04-26T05:51:15.392000Z, 1534.07 2012-04-26T05:51:15.502000Z, 1534.07 2012-04-26T05:51:15.595000Z, 1534.07 2012-04-26T05:51:15.689000Z, 1534.07 2012-04-26T05:51:15.799000Z, 1534.07 2012-04-26T05:51:15.892000Z, 1534.07 2012-04-26T05:51:16.002000Z, 1534.07 2012-04-26T05:51:16.095000Z, 1534.07 2012-04-26T05:51:16.189000Z, 1534.07 2012-04-26T05:51:16.299000Z, 1534.06 2012-04-26T05:51:16.392000Z, 1534.06 2012-04-26T05:51:16.502000Z, 1534.06 2012-04-26T05:51:16.595000Z, 1534.06 2012-04-26T05:51:16.689000Z, 1534.06 2012-04-26T05:51:16.799000Z, 1534.06 2012-04-26T05:51:16.892000Z, 1534.06 2012-04-26T05:51:17.002000Z, 1534.06 2012-04-26T05:51:17.095000Z, 1534.07 2012-04-26T05:51:17.189000Z, 1534.07 2012-04-26T05:51:17.299000Z, 1534.07 2012-04-26T05:51:17.392000Z, 1534.07 2012-04-26T05:51:17.486000Z, 1534.07 2012-04-26T05:51:17.595000Z, 1534.07 2012-04-26T05:51:17.689000Z, 1534.07 2012-04-26T05:51:17.799000Z, 1534.07 2012-04-26T05:51:17.892000Z, 1534.07 2012-04-26T05:51:18.002000Z, 1534.06 2012-04-26T05:51:18.095000Z, 1534.06 2012-04-26T05:51:18.189000Z, 1534.06 2012-04-26T05:51:18.299000Z, 1534.06 2012-04-26T05:51:18.392000Z, 1534.06 2012-04-26T05:51:18.502000Z, 1534.06 2012-04-26T05:51:18.595000Z, 1534.06 2012-04-26T05:51:18.689000Z, 1534.06 2012-04-26T05:51:18.799000Z, 1534.06 2012-04-26T05:51:18.892000Z, 1534.06 2012-04-26T05:51:19.002000Z, 1534.06 2012-04-26T05:51:19.096000Z, 1534.06 2012-04-26T05:51:19.189000Z, 1534.06 2012-04-26T05:51:19.299000Z, 1534.06 2012-04-26T05:51:19.392000Z, 1534.06 2012-04-26T05:51:19.502000Z, 1534.06 2012-04-26T05:51:19.596000Z, 1534.06 2012-04-26T05:51:19.689000Z, 1534.06 2012-04-26T05:51:19.799000Z, 1534.07 2012-04-26T05:51:19.892000Z, 1534.07 2012-04-26T05:51:20.002000Z, 1534.07 2012-04-26T05:51:20.096000Z, 1534.07 2012-04-26T05:51:20.205000Z, 1534.07 2012-04-26T05:51:20.299000Z, 1534.07 2012-04-26T05:51:20.392000Z, 1534.07 2012-04-26T05:51:20.502000Z, 1534.07 2012-04-26T05:51:20.596000Z, 1534.07 2012-04-26T05:51:20.689000Z, 1534.07 2012-04-26T05:51:20.799000Z, 1534.07 2012-04-26T05:51:20.892000Z, 1534.07 2012-04-26T05:51:21.002000Z, 1534.07 2012-04-26T05:51:21.096000Z, 1534.07 2012-04-26T05:51:21.189000Z, 1534.07 2012-04-26T05:51:21.299000Z, 1534.07 2012-04-26T05:51:21.392000Z, 1534.07 2012-04-26T05:51:21.502000Z, 1534.07 2012-04-26T05:51:21.596000Z, 1534.07 2012-04-26T05:51:21.689000Z, 1534.07 2012-04-26T05:51:21.799000Z, 1534.06 2012-04-26T05:51:21.892000Z, 1534.06 2012-04-26T05:51:22.002000Z, 1534.06 2012-04-26T05:51:22.096000Z, 1534.06 2012-04-26T05:51:22.189000Z, 1534.06 2012-04-26T05:51:22.299000Z, 1534.06 2012-04-26T05:51:22.392000Z, 1534.06 2012-04-26T05:51:22.502000Z, 1534.06 2012-04-26T05:51:22.596000Z, 1534.06 2012-04-26T05:51:22.689000Z, 1534.06 2012-04-26T05:51:22.799000Z, 1534.06 2012-04-26T05:51:22.892000Z, 1534.06 2012-04-26T05:51:23.002000Z, 1534.06 2012-04-26T05:51:23.096000Z, 1534.06 2012-04-26T05:51:23.189000Z, 1534.07 2012-04-26T05:51:23.299000Z, 1534.07 2012-04-26T05:51:23.392000Z, 1534.07 2012-04-26T05:51:23.502000Z, 1534.06 2012-04-26T05:51:23.596000Z, 1534.06 2012-04-26T05:51:23.689000Z, 1534.06 2012-04-26T05:51:23.846000Z, 1534.06 2012-04-26T05:51:23.892000Z, 1534.06 2012-04-26T05:51:24.002000Z, 1534.06 2012-04-26T05:51:24.096000Z, 1534.06 2012-04-26T05:51:24.189000Z, 1534.06 2012-04-26T05:51:24.299000Z, 1534.06 2012-04-26T05:51:24.392000Z, 1534.06 2012-04-26T05:51:24.502000Z, 1534.06 2012-04-26T05:51:24.596000Z, 1534.06 2012-04-26T05:51:24.689000Z, 1534.06 2012-04-26T05:51:24.799000Z, 1534.06 2012-04-26T05:51:24.892000Z, 1534.06 2012-04-26T05:51:25.002000Z, 1534.06 2012-04-26T05:51:25.096000Z, 1534.06 2012-04-26T05:51:25.189000Z, 1534.06 2012-04-26T05:51:25.299000Z, 1534.06 2012-04-26T05:51:25.392000Z, 1534.06 2012-04-26T05:51:25.502000Z, 1534.06 2012-04-26T05:51:25.596000Z, 1534.06 2012-04-26T05:51:25.689000Z, 1534.06 2012-04-26T05:51:25.799000Z, 1534.06 2012-04-26T05:51:25.892000Z, 1534.06 2012-04-26T05:51:25.986000Z, 1534.06 2012-04-26T05:51:26.096000Z, 1534.06 2012-04-26T05:51:26.189000Z, 1534.06 2012-04-26T05:51:26.299000Z, 1534.06 2012-04-26T05:51:26.392000Z, 1534.06 2012-04-26T05:51:26.502000Z, 1534.06 2012-04-26T05:51:26.596000Z, 1534.06 2012-04-26T05:51:26.689000Z, 1534.06 2012-04-26T05:51:26.799000Z, 1534.06 2012-04-26T05:51:26.892000Z, 1534.06 2012-04-26T05:51:27.002000Z, 1534.06 2012-04-26T05:51:27.096000Z, 1534.06 2012-04-26T05:51:27.189000Z, 1534.06 2012-04-26T05:51:27.299000Z, 1534.06 2012-04-26T05:51:27.392000Z, 1534.06 2012-04-26T05:51:27.502000Z, 1534.06 2012-04-26T05:51:27.596000Z, 1534.06 2012-04-26T05:51:27.689000Z, 1534.06 2012-04-26T05:51:27.799000Z, 1534.06 2012-04-26T05:51:27.892000Z, 1534.06 2012-04-26T05:51:28.002000Z, 1534.06 2012-04-26T05:51:28.096000Z, 1534.06 2012-04-26T05:51:28.205000Z, 1534.06 2012-04-26T05:51:28.299000Z, 1534.06 2012-04-26T05:51:28.392000Z, 1534.06 2012-04-26T05:51:28.502000Z, 1534.06 2012-04-26T05:51:28.596000Z, 1534.06 2012-04-26T05:51:28.689000Z, 1534.06 2012-04-26T05:51:28.799000Z, 1534.06 2012-04-26T05:51:28.893000Z, 1534.06 2012-04-26T05:51:29.002000Z, 1534.06 2012-04-26T05:51:29.096000Z, 1534.06 2012-04-26T05:51:29.189000Z, 1534.06 2012-04-26T05:51:29.299000Z, 1534.06 2012-04-26T05:51:29.393000Z, 1534.06 2012-04-26T05:51:29.502000Z, 1534.06 2012-04-26T05:51:29.596000Z, 1534.06 2012-04-26T05:51:29.689000Z, 1534.06 2012-04-26T05:51:29.799000Z, 1534.06 2012-04-26T05:51:29.893000Z, 1534.06 2012-04-26T05:51:30.002000Z, 1534.06 2012-04-26T05:51:30.096000Z, 1534.06 2012-04-26T05:51:30.189000Z, 1534.06 2012-04-26T05:51:30.299000Z, 1534.06 2012-04-26T05:51:30.393000Z, 1534.06 2012-04-26T05:51:30.502000Z, 1534.06 2012-04-26T05:51:30.596000Z, 1534.07 2012-04-26T05:51:30.705000Z, 1534.07 2012-04-26T05:51:30.799000Z, 1534.07 2012-04-26T05:51:30.908000Z, 1534.07 2012-04-26T05:51:31.002000Z, 1534.07 2012-04-26T05:51:31.096000Z, 1534.07 2012-04-26T05:51:31.189000Z, 1534.07 2012-04-26T05:51:31.299000Z, 1534.07 2012-04-26T05:51:31.393000Z, 1534.07 2012-04-26T05:51:31.502000Z, 1534.07 2012-04-26T05:51:31.596000Z, 1534.07 2012-04-26T05:51:31.705000Z, 1534.07 2012-04-26T05:51:31.799000Z, 1534.07 2012-04-26T05:51:31.893000Z, 1534.07 2012-04-26T05:51:32.018000Z, 1534.07 2012-04-26T05:51:32.096000Z, 1534.07 2012-04-26T05:51:32.189000Z, 1534.07 2012-04-26T05:51:32.299000Z, 1534.07 2012-04-26T05:51:32.393000Z, 1534.07 2012-04-26T05:51:32.502000Z, 1534.07 2012-04-26T05:51:32.596000Z, 1534.06 2012-04-26T05:51:32.705000Z, 1534.06 2012-04-26T05:51:32.799000Z, 1534.07 2012-04-26T05:51:32.893000Z, 1534.06 2012-04-26T05:51:33.002000Z, 1534.06 2012-04-26T05:51:33.096000Z, 1534.06 2012-04-26T05:51:33.189000Z, 1534.06 2012-04-26T05:51:33.283000Z, 1534.06 2012-04-26T05:51:33.393000Z, 1534.06 2012-04-26T05:51:33.518000Z, 1534.06 2012-04-26T05:51:33.596000Z, 1534.06 2012-04-26T05:51:33.705000Z, 1534.06 2012-04-26T05:51:33.799000Z, 1534.06 2012-04-26T05:51:33.893000Z, 1534.07 2012-04-26T05:51:34.002000Z, 1534.06 2012-04-26T05:51:34.096000Z, 1534.06 2012-04-26T05:51:34.205000Z, 1534.06 2012-04-26T05:51:34.299000Z, 1534.06 2012-04-26T05:51:34.393000Z, 1534.06 2012-04-26T05:51:34.502000Z, 1534.06 2012-04-26T05:51:34.596000Z, 1534.06 2012-04-26T05:51:34.705000Z, 1534.06 2012-04-26T05:51:34.877000Z, 1534.06 2012-04-26T05:51:34.877000Z, 1534.06 2012-04-26T05:51:35.002000Z, 1534.06 2012-04-26T05:51:35.096000Z, 1534.06 2012-04-26T05:51:35.205000Z, 1534.06 2012-04-26T05:51:35.299000Z, 1534.06 2012-04-26T05:51:35.393000Z, 1534.06 2012-04-26T05:51:35.486000Z, 1534.06 2012-04-26T05:51:35.596000Z, 1534.06 2012-04-26T05:51:35.705000Z, 1534.06 2012-04-26T05:51:35.799000Z, 1534.07 2012-04-26T05:51:35.908000Z, 1534.07 2012-04-26T05:51:36.002000Z, 1534.07 2012-04-26T05:51:36.096000Z, 1534.07 2012-04-26T05:51:36.205000Z, 1534.07 2012-04-26T05:51:36.299000Z, 1534.07 2012-04-26T05:51:36.393000Z, 1534.07 2012-04-26T05:51:36.502000Z, 1534.07 2012-04-26T05:51:36.596000Z, 1534.07 2012-04-26T05:51:36.705000Z, 1534.07 2012-04-26T05:51:36.783000Z, 1534.07 2012-04-26T05:51:36.893000Z, 1534.08 2012-04-26T05:51:37.002000Z, 1534.07 2012-04-26T05:51:37.096000Z, 1534.07 2012-04-26T05:51:37.189000Z, 1534.07 2012-04-26T05:51:37.299000Z, 1534.07 2012-04-26T05:51:37.393000Z, 1534.07 2012-04-26T05:51:37.486000Z, 1534.07 2012-04-26T05:51:37.596000Z, 1534.07 2012-04-26T05:51:37.689000Z, 1534.07 2012-04-26T05:51:37.783000Z, 1534.07 2012-04-26T05:51:37.893000Z, 1534.07 2012-04-26T05:51:38.002000Z, 1534.07 2012-04-26T05:51:38.096000Z, 1534.07 2012-04-26T05:51:38.189000Z, 1534.07 2012-04-26T05:51:38.299000Z, 1534.07 2012-04-26T05:51:38.393000Z, 1534.07 2012-04-26T05:51:38.502000Z, 1534.07 2012-04-26T05:51:38.596000Z, 1534.08 2012-04-26T05:51:38.690000Z, 1534.08 2012-04-26T05:51:38.799000Z, 1534.07 2012-04-26T05:51:38.893000Z, 1534.07 2012-04-26T05:51:39.002000Z, 1534.07 2012-04-26T05:51:39.096000Z, 1534.07 2012-04-26T05:51:39.190000Z, 1534.07 2012-04-26T05:51:39.299000Z, 1534.07 2012-04-26T05:51:39.393000Z, 1534.07 2012-04-26T05:51:39.502000Z, 1534.07 2012-04-26T05:51:39.596000Z, 1534.07 2012-04-26T05:51:39.690000Z, 1534.07 2012-04-26T05:51:39.846000Z, 1534.07 2012-04-26T05:51:39.893000Z, 1534.07 2012-04-26T05:51:40.002000Z, 1534.07 2012-04-26T05:51:40.096000Z, 1534.07 2012-04-26T05:51:40.190000Z, 1534.07 2012-04-26T05:51:40.299000Z, 1534.07 2012-04-26T05:51:40.393000Z, 1534.07 2012-04-26T05:51:40.502000Z, 1534.07 2012-04-26T05:51:40.596000Z, 1534.07 2012-04-26T05:51:40.690000Z, 1534.07 2012-04-26T05:51:40.799000Z, 1534.07 2012-04-26T05:51:40.893000Z, 1534.07 2012-04-26T05:51:41.002000Z, 1534.06 2012-04-26T05:51:41.096000Z, 1534.06 2012-04-26T05:51:41.190000Z, 1534.06 2012-04-26T05:51:41.299000Z, 1534.06 2012-04-26T05:51:41.393000Z, 1534.06 2012-04-26T05:51:41.502000Z, 1534.06 2012-04-26T05:51:41.596000Z, 1534.06 2012-04-26T05:51:41.690000Z, 1534.06 2012-04-26T05:51:41.799000Z, 1534.06 2012-04-26T05:51:41.893000Z, 1534.06 2012-04-26T05:51:42.002000Z, 1534.06 2012-04-26T05:51:42.096000Z, 1534.06 2012-04-26T05:51:42.190000Z, 1534.06 2012-04-26T05:51:42.299000Z, 1534.06 2012-04-26T05:51:42.393000Z, 1534.07 2012-04-26T05:51:42.502000Z, 1534.07 2012-04-26T05:51:42.596000Z, 1534.07 2012-04-26T05:51:42.690000Z, 1534.07 2012-04-26T05:51:42.799000Z, 1534.07 2012-04-26T05:51:42.893000Z, 1534.07 2012-04-26T05:51:43.002000Z, 1534.07 2012-04-26T05:51:43.096000Z, 1534.07 2012-04-26T05:51:43.190000Z, 1534.07 2012-04-26T05:51:43.299000Z, 1534.08 2012-04-26T05:51:43.393000Z, 1534.07 2012-04-26T05:51:43.502000Z, 1534.07 2012-04-26T05:51:43.596000Z, 1534.08 2012-04-26T05:51:43.690000Z, 1534.08 2012-04-26T05:51:43.799000Z, 1534.08 2012-04-26T05:51:43.893000Z, 1534.08 2012-04-26T05:51:43.986000Z, 1534.08 2012-04-26T05:51:44.096000Z, 1534.08 2012-04-26T05:51:44.190000Z, 1534.08 2012-04-26T05:51:44.299000Z, 1534.08 2012-04-26T05:51:44.393000Z, 1534.08 2012-04-26T05:51:44.502000Z, 1534.08 2012-04-26T05:51:44.596000Z, 1534.08 2012-04-26T05:51:44.690000Z, 1534.07 2012-04-26T05:51:44.799000Z, 1534.07 2012-04-26T05:51:44.893000Z, 1534.07 2012-04-26T05:51:45.002000Z, 1534.07 2012-04-26T05:51:45.096000Z, 1534.07 2012-04-26T05:51:45.190000Z, 1534.07 2012-04-26T05:51:45.299000Z, 1534.07 2012-04-26T05:51:45.393000Z, 1534.07 2012-04-26T05:51:45.502000Z, 1534.07 2012-04-26T05:51:45.596000Z, 1534.07 2012-04-26T05:51:45.690000Z, 1534.07 2012-04-26T05:51:45.799000Z, 1534.07 2012-04-26T05:51:45.893000Z, 1534.07 2012-04-26T05:51:46.002000Z, 1534.07 2012-04-26T05:51:46.096000Z, 1534.07 2012-04-26T05:51:46.190000Z, 1534.07 2012-04-26T05:51:46.299000Z, 1534.07 2012-04-26T05:51:46.393000Z, 1534.07 2012-04-26T05:51:46.502000Z, 1534.07 2012-04-26T05:51:46.596000Z, 1534.07 2012-04-26T05:51:46.690000Z, 1534.07 2012-04-26T05:51:46.799000Z, 1534.07 2012-04-26T05:51:46.893000Z, 1534.07 2012-04-26T05:51:47.002000Z, 1534.07 2012-04-26T05:51:47.096000Z, 1534.07 2012-04-26T05:51:47.190000Z, 1534.07 2012-04-26T05:51:47.299000Z, 1534.07 2012-04-26T05:51:47.393000Z, 1534.07 2012-04-26T05:51:47.502000Z, 1534.07 2012-04-26T05:51:47.596000Z, 1534.07 2012-04-26T05:51:47.690000Z, 1534.07 2012-04-26T05:51:47.799000Z, 1534.07 2012-04-26T05:51:47.893000Z, 1534.07 2012-04-26T05:51:48.002000Z, 1534.07 2012-04-26T05:51:48.096000Z, 1534.07 2012-04-26T05:51:48.190000Z, 1534.07 2012-04-26T05:51:48.299000Z, 1534.07 2012-04-26T05:51:48.393000Z, 1534.07 2012-04-26T05:51:48.502000Z, 1534.06 2012-04-26T05:51:48.596000Z, 1534.06 2012-04-26T05:51:48.690000Z, 1534.06 2012-04-26T05:51:48.799000Z, 1534.06 2012-04-26T05:51:48.893000Z, 1534.06 2012-04-26T05:51:48.987000Z, 1534.06 2012-04-26T05:51:49.096000Z, 1534.06 2012-04-26T05:51:49.190000Z, 1534.06 2012-04-26T05:51:49.299000Z, 1534.06 2012-04-26T05:51:49.393000Z, 1534.06 2012-04-26T05:51:49.502000Z, 1534.06 2012-04-26T05:51:49.596000Z, 1534.06 2012-04-26T05:51:49.690000Z, 1534.06 2012-04-26T05:51:49.799000Z, 1534.06 2012-04-26T05:51:49.893000Z, 1534.06 2012-04-26T05:51:50.002000Z, 1534.06 2012-04-26T05:51:50.096000Z, 1534.07 2012-04-26T05:51:50.190000Z, 1534.07 2012-04-26T05:51:50.299000Z, 1534.07 2012-04-26T05:51:50.393000Z, 1534.07 2012-04-26T05:51:50.502000Z, 1534.07 2012-04-26T05:51:50.596000Z, 1534.07 2012-04-26T05:51:50.690000Z, 1534.07 2012-04-26T05:51:50.799000Z, 1534.07 2012-04-26T05:51:50.893000Z, 1534.07 2012-04-26T05:51:51.002000Z, 1534.07 2012-04-26T05:51:51.096000Z, 1534.07 2012-04-26T05:51:51.190000Z, 1534.07 2012-04-26T05:51:51.299000Z, 1534.07 2012-04-26T05:51:51.393000Z, 1534.07 2012-04-26T05:51:51.518000Z, 1534.07 2012-04-26T05:51:51.596000Z, 1534.07 2012-04-26T05:51:51.690000Z, 1534.07 2012-04-26T05:51:51.799000Z, 1534.07 2012-04-26T05:51:51.893000Z, 1534.07 2012-04-26T05:51:52.002000Z, 1534.07 2012-04-26T05:51:52.096000Z, 1534.07 2012-04-26T05:51:52.190000Z, 1534.07 2012-04-26T05:51:52.299000Z, 1534.07 2012-04-26T05:51:52.393000Z, 1534.07 2012-04-26T05:51:52.487000Z, 1534.07 2012-04-26T05:51:52.596000Z, 1534.07 2012-04-26T05:51:52.690000Z, 1534.07 2012-04-26T05:51:53.002000Z, 1534.07 2012-04-26T05:51:53.002000Z, 1534.07 2012-04-26T05:51:53.002000Z, 1534.06 2012-04-26T05:51:53.096000Z, 1534.06 2012-04-26T05:51:53.205000Z, 1534.06 2012-04-26T05:51:53.299000Z, 1534.06 2012-04-26T05:51:53.393000Z, 1534.06 2012-04-26T05:51:53.502000Z, 1534.06 2012-04-26T05:51:53.596000Z, 1534.06 2012-04-26T05:51:53.705000Z, 1534.06 2012-04-26T05:51:53.799000Z, 1534.06 2012-04-26T05:51:53.893000Z, 1534.06 2012-04-26T05:51:54.002000Z, 1534.06 2012-04-26T05:51:54.096000Z, 1534.06 2012-04-26T05:51:54.190000Z, 1534.06 2012-04-26T05:51:54.299000Z, 1534.06 2012-04-26T05:51:54.393000Z, 1534.06 2012-04-26T05:51:54.502000Z, 1534.06 2012-04-26T05:51:54.596000Z, 1534.06 2012-04-26T05:51:54.690000Z, 1534.06 2012-04-26T05:51:54.799000Z, 1534.06 2012-04-26T05:51:54.893000Z, 1534.06 2012-04-26T05:51:55.002000Z, 1534.06 2012-04-26T05:51:55.096000Z, 1534.06 2012-04-26T05:51:55.190000Z, 1534.06 2012-04-26T05:51:55.299000Z, 1534.06 2012-04-26T05:51:55.393000Z, 1534.06 2012-04-26T05:51:55.502000Z, 1534.06 2012-04-26T05:51:55.596000Z, 1534.06 2012-04-26T05:51:55.690000Z, 1534.06 2012-04-26T05:51:55.799000Z, 1534.07 2012-04-26T05:51:55.893000Z, 1534.07 2012-04-26T05:51:56.002000Z, 1534.07 2012-04-26T05:51:56.096000Z, 1534.07 2012-04-26T05:51:56.190000Z, 1534.07 2012-04-26T05:51:56.299000Z, 1534.07 2012-04-26T05:51:56.408000Z, 1534.07 2012-04-26T05:51:56.502000Z, 1534.07 2012-04-26T05:51:56.596000Z, 1534.08 2012-04-26T05:51:56.705000Z, 1534.08 2012-04-26T05:51:56.783000Z, 1534.08 2012-04-26T05:51:56.893000Z, 1534.08 2012-04-26T05:51:57.002000Z, 1534.08 2012-04-26T05:51:57.096000Z, 1534.08 2012-04-26T05:51:57.190000Z, 1534.08 2012-04-26T05:51:57.283000Z, 1534.08 2012-04-26T05:51:57.393000Z, 1534.08 2012-04-26T05:51:57.502000Z, 1534.08 2012-04-26T05:51:57.596000Z, 1534.08 2012-04-26T05:51:57.690000Z, 1534.08 2012-04-26T05:51:57.799000Z, 1534.08 2012-04-26T05:51:57.893000Z, 1534.08 2012-04-26T05:51:58.002000Z, 1534.08 2012-04-26T05:51:58.096000Z, 1534.08 2012-04-26T05:51:58.190000Z, 1534.08 2012-04-26T05:51:58.299000Z, 1534.08 2012-04-26T05:51:58.393000Z, 1534.08 2012-04-26T05:51:58.502000Z, 1534.08 2012-04-26T05:51:58.596000Z, 1534.08 2012-04-26T05:51:58.690000Z, 1534.08 2012-04-26T05:51:58.799000Z, 1534.08 2012-04-26T05:51:58.893000Z, 1534.08 2012-04-26T05:51:59.002000Z, 1534.08 2012-04-26T05:51:59.096000Z, 1534.08 2012-04-26T05:51:59.205000Z, 1534.08 2012-04-26T05:51:59.299000Z, 1534.08 2012-04-26T05:51:59.393000Z, 1534.08 2012-04-26T05:51:59.502000Z, 1534.08 2012-04-26T05:51:59.596000Z, 1534.08 2012-04-26T05:51:59.690000Z, 1534.08 2012-04-26T05:51:59.799000Z, 1534.08 2012-04-26T05:51:59.893000Z, 1534.08 2012-04-26T05:52:00.002000Z, 1534.08 2012-04-26T05:52:00.096000Z, 1534.08 2012-04-26T05:52:00.190000Z, 1534.08 2012-04-26T05:52:00.299000Z, 1534.08 2012-04-26T05:52:00.393000Z, 1534.08 2012-04-26T05:52:00.502000Z, 1534.08 2012-04-26T05:52:00.596000Z, 1534.08 2012-04-26T05:52:00.690000Z, 1534.08 2012-04-26T05:52:00.799000Z, 1534.08 2012-04-26T05:52:00.893000Z, 1534.08 2012-04-26T05:52:01.002000Z, 1534.08 2012-04-26T05:52:01.096000Z, 1534.08 2012-04-26T05:52:01.190000Z, 1534.08 2012-04-26T05:52:01.299000Z, 1534.08 2012-04-26T05:52:01.393000Z, 1534.08 2012-04-26T05:52:01.502000Z, 1534.08 2012-04-26T05:52:01.596000Z, 1534.08 2012-04-26T05:52:01.690000Z, 1534.09 2012-04-26T05:52:01.799000Z, 1534.09 2012-04-26T05:52:01.893000Z, 1534.09 2012-04-26T05:52:02.002000Z, 1534.09 2012-04-26T05:52:02.096000Z, 1534.09 2012-04-26T05:52:02.190000Z, 1534.09 2012-04-26T05:52:02.299000Z, 1534.08 2012-04-26T05:52:02.393000Z, 1534.09 2012-04-26T05:52:02.502000Z, 1534.08 2012-04-26T05:52:02.596000Z, 1534.08 2012-04-26T05:52:02.690000Z, 1534.08 2012-04-26T05:52:02.799000Z, 1534.08 2012-04-26T05:52:02.893000Z, 1534.08 2012-04-26T05:52:03.002000Z, 1534.08 2012-04-26T05:52:03.096000Z, 1534.08 2012-04-26T05:52:03.190000Z, 1534.08 2012-04-26T05:52:03.299000Z, 1534.07 2012-04-26T05:52:03.393000Z, 1534.07 2012-04-26T05:52:03.502000Z, 1534.07 2012-04-26T05:52:03.596000Z, 1534.07 2012-04-26T05:52:03.690000Z, 1534.07 2012-04-26T05:52:03.799000Z, 1534.07 2012-04-26T05:52:03.893000Z, 1534.07 2012-04-26T05:52:04.002000Z, 1534.07 2012-04-26T05:52:04.096000Z, 1534.07 2012-04-26T05:52:04.190000Z, 1534.07 2012-04-26T05:52:04.299000Z, 1534.07 2012-04-26T05:52:04.393000Z, 1534.07 2012-04-26T05:52:04.502000Z, 1534.07 2012-04-26T05:52:04.596000Z, 1534.07 2012-04-26T05:52:04.690000Z, 1534.07 2012-04-26T05:52:04.784000Z, 1534.07 2012-04-26T05:52:04.893000Z, 1534.07 2012-04-26T05:52:05.002000Z, 1534.07 2012-04-26T05:52:05.096000Z, 1534.07 2012-04-26T05:52:05.190000Z, 1534.07 2012-04-26T05:52:05.299000Z, 1534.07 2012-04-26T05:52:05.393000Z, 1534.07 2012-04-26T05:52:05.502000Z, 1534.07 2012-04-26T05:52:05.596000Z, 1534.07 2012-04-26T05:52:05.690000Z, 1534.07 2012-04-26T05:52:05.799000Z, 1534.07 2012-04-26T05:52:05.893000Z, 1534.06 2012-04-26T05:52:06.002000Z, 1534.06 2012-04-26T05:52:06.096000Z, 1534.06 2012-04-26T05:52:06.190000Z, 1534.07 2012-04-26T05:52:06.299000Z, 1534.06 2012-04-26T05:52:06.393000Z, 1534.06 2012-04-26T05:52:06.502000Z, 1534.06 2012-04-26T05:52:06.596000Z, 1534.06 2012-04-26T05:52:06.690000Z, 1534.06 2012-04-26T05:52:06.784000Z, 1534.06 2012-04-26T05:52:06.893000Z, 1534.06 2012-04-26T05:52:07.002000Z, 1534.07 2012-04-26T05:52:07.096000Z, 1534.07 2012-04-26T05:52:07.190000Z, 1534.07 2012-04-26T05:52:07.299000Z, 1534.07 2012-04-26T05:52:07.393000Z, 1534.07 2012-04-26T05:52:07.502000Z, 1534.07 2012-04-26T05:52:07.596000Z, 1534.07 2012-04-26T05:52:07.690000Z, 1534.07 2012-04-26T05:52:07.799000Z, 1534.07 2012-04-26T05:52:07.893000Z, 1534.07 2012-04-26T05:52:08.002000Z, 1534.07 2012-04-26T05:52:08.096000Z, 1534.07 2012-04-26T05:52:08.190000Z, 1534.07 2012-04-26T05:52:08.299000Z, 1534.07 2012-04-26T05:52:08.393000Z, 1534.07 2012-04-26T05:52:08.502000Z, 1534.07 2012-04-26T05:52:08.596000Z, 1534.07 2012-04-26T05:52:08.690000Z, 1534.07 2012-04-26T05:52:08.799000Z, 1534.07 2012-04-26T05:52:08.893000Z, 1534.07 2012-04-26T05:52:09.002000Z, 1534.07 2012-04-26T05:52:09.096000Z, 1534.07 2012-04-26T05:52:09.190000Z, 1534.07 2012-04-26T05:52:09.284000Z, 1534.08 2012-04-26T05:52:09.393000Z, 1534.08 2012-04-26T05:52:09.502000Z, 1534.08 2012-04-26T05:52:09.596000Z, 1534.08 2012-04-26T05:52:09.690000Z, 1534.08 2012-04-26T05:52:09.799000Z, 1534.08 2012-04-26T05:52:09.893000Z, 1534.08 2012-04-26T05:52:10.002000Z, 1534.08 2012-04-26T05:52:10.096000Z, 1534.08 2012-04-26T05:52:10.190000Z, 1534.08 2012-04-26T05:52:10.299000Z, 1534.08 2012-04-26T05:52:10.393000Z, 1534.08 2012-04-26T05:52:10.502000Z, 1534.08 2012-04-26T05:52:10.596000Z, 1534.08 2012-04-26T05:52:10.690000Z, 1534.08 2012-04-26T05:52:10.799000Z, 1534.08 2012-04-26T05:52:10.893000Z, 1534.08 2012-04-26T05:52:11.002000Z, 1534.08 2012-04-26T05:52:11.096000Z, 1534.08 2012-04-26T05:52:11.190000Z, 1534.08 2012-04-26T05:52:11.299000Z, 1534.08 2012-04-26T05:52:11.393000Z, 1534.08 2012-04-26T05:52:11.502000Z, 1534.08 2012-04-26T05:52:11.596000Z, 1534.08 2012-04-26T05:52:11.690000Z, 1534.08 2012-04-26T05:52:11.799000Z, 1534.08 2012-04-26T05:52:11.893000Z, 1534.08 2012-04-26T05:52:12.002000Z, 1534.08 2012-04-26T05:52:12.096000Z, 1534.08 2012-04-26T05:52:12.190000Z, 1534.08 2012-04-26T05:52:12.299000Z, 1534.08 2012-04-26T05:52:12.393000Z, 1534.08 2012-04-26T05:52:12.502000Z, 1534.08 2012-04-26T05:52:12.596000Z, 1534.08 2012-04-26T05:52:12.690000Z, 1534.08 2012-04-26T05:52:12.799000Z, 1534.08 2012-04-26T05:52:12.893000Z, 1534.08 2012-04-26T05:52:13.002000Z, 1534.08 2012-04-26T05:52:13.096000Z, 1534.08 2012-04-26T05:52:13.190000Z, 1534.08 2012-04-26T05:52:13.299000Z, 1534.08 2012-04-26T05:52:13.393000Z, 1534.08 2012-04-26T05:52:13.502000Z, 1534.08 2012-04-26T05:52:13.596000Z, 1534.08 2012-04-26T05:52:13.690000Z, 1534.08 2012-04-26T05:52:13.799000Z, 1534.08 2012-04-26T05:52:13.893000Z, 1534.08 2012-04-26T05:52:13.987000Z, 1534.08 2012-04-26T05:52:14.096000Z, 1534.08 2012-04-26T05:52:14.190000Z, 1534.08 2012-04-26T05:52:14.299000Z, 1534.08 2012-04-26T05:52:14.393000Z, 1534.08 2012-04-26T05:52:14.502000Z, 1534.08 2012-04-26T05:52:14.612000Z, 1534.08 2012-04-26T05:52:14.690000Z, 1534.08 2012-04-26T05:52:14.799000Z, 1534.08 2012-04-26T05:52:14.893000Z, 1534.08 2012-04-26T05:52:15.002000Z, 1534.08 2012-04-26T05:52:15.096000Z, 1534.08 2012-04-26T05:52:15.190000Z, 1534.08 2012-04-26T05:52:15.299000Z, 1534.08 2012-04-26T05:52:15.393000Z, 1534.08 2012-04-26T05:52:15.502000Z, 1534.08 2012-04-26T05:52:15.596000Z, 1534.07 2012-04-26T05:52:15.706000Z, 1534.07 2012-04-26T05:52:15.799000Z, 1534.07 2012-04-26T05:52:15.893000Z, 1534.07 2012-04-26T05:52:16.002000Z, 1534.07 2012-04-26T05:52:16.096000Z, 1534.07 2012-04-26T05:52:16.190000Z, 1534.07 2012-04-26T05:52:16.299000Z, 1534.07 2012-04-26T05:52:16.393000Z, 1534.07 2012-04-26T05:52:16.502000Z, 1534.07 2012-04-26T05:52:16.612000Z, 1534.07 2012-04-26T05:52:16.690000Z, 1534.07 2012-04-26T05:52:16.799000Z, 1534.07 2012-04-26T05:52:16.893000Z, 1534.08 2012-04-26T05:52:17.002000Z, 1534.08 2012-04-26T05:52:17.096000Z, 1534.08 2012-04-26T05:52:17.190000Z, 1534.08 2012-04-26T05:52:17.299000Z, 1534.08 2012-04-26T05:52:17.393000Z, 1534.08 2012-04-26T05:52:17.503000Z, 1534.08 2012-04-26T05:52:17.596000Z, 1534.08 2012-04-26T05:52:17.690000Z, 1534.08 2012-04-26T05:52:17.799000Z, 1534.08 2012-04-26T05:52:17.893000Z, 1534.08 2012-04-26T05:52:18.003000Z, 1534.08 2012-04-26T05:52:18.096000Z, 1534.08 2012-04-26T05:52:18.190000Z, 1534.08 2012-04-26T05:52:18.299000Z, 1534.08 2012-04-26T05:52:18.393000Z, 1534.08 2012-04-26T05:52:18.503000Z, 1534.08 2012-04-26T05:52:18.596000Z, 1534.08 2012-04-26T05:52:18.706000Z, 1534.08 2012-04-26T05:52:18.799000Z, 1534.09 2012-04-26T05:52:18.893000Z, 1534.08 2012-04-26T05:52:19.003000Z, 1534.08 2012-04-26T05:52:19.096000Z, 1534.08 2012-04-26T05:52:19.190000Z, 1534.08 2012-04-26T05:52:19.299000Z, 1534.08 2012-04-26T05:52:19.393000Z, 1534.09 2012-04-26T05:52:19.503000Z, 1534.08 2012-04-26T05:52:19.596000Z, 1534.08 2012-04-26T05:52:19.690000Z, 1534.08 2012-04-26T05:52:19.799000Z, 1534.08 2012-04-26T05:52:19.893000Z, 1534.09 2012-04-26T05:52:20.003000Z, 1534.09 2012-04-26T05:52:20.081000Z, 1534.09 2012-04-26T05:52:20.190000Z, 1534.09 2012-04-26T05:52:20.299000Z, 1534.09 2012-04-26T05:52:20.393000Z, 1534.09 2012-04-26T05:52:20.487000Z, 1534.09 2012-04-26T05:52:20.596000Z, 1534.09 2012-04-26T05:52:20.706000Z, 1534.09 2012-04-26T05:52:20.799000Z, 1534.09 2012-04-26T05:52:20.893000Z, 1534.09 2012-04-26T05:52:21.003000Z, 1534.09 2012-04-26T05:52:21.096000Z, 1534.09 2012-04-26T05:52:21.190000Z, 1534.09 2012-04-26T05:52:21.299000Z, 1534.09 2012-04-26T05:52:21.393000Z, 1534.09 2012-04-26T05:52:21.503000Z, 1534.09 2012-04-26T05:52:21.596000Z, 1534.09 2012-04-26T05:52:21.706000Z, 1534.09 2012-04-26T05:52:21.799000Z, 1534.09 2012-04-26T05:52:21.893000Z, 1534.09 2012-04-26T05:52:21.987000Z, 1534.08 2012-04-26T05:52:22.096000Z, 1534.08 2012-04-26T05:52:22.190000Z, 1534.08 2012-04-26T05:52:22.299000Z, 1534.08 2012-04-26T05:52:22.393000Z, 1534.08 2012-04-26T05:52:22.503000Z, 1534.08 2012-04-26T05:52:22.596000Z, 1534.08 2012-04-26T05:52:22.690000Z, 1534.08 2012-04-26T05:52:22.784000Z, 1534.08 2012-04-26T05:52:22.893000Z, 1534.08 2012-04-26T05:52:22.987000Z, 1534.08 2012-04-26T05:52:23.096000Z, 1534.08 2012-04-26T05:52:23.190000Z, 1534.08 2012-04-26T05:52:23.299000Z, 1534.08 2012-04-26T05:52:23.393000Z, 1534.08 2012-04-26T05:52:23.503000Z, 1534.08 2012-04-26T05:52:23.596000Z, 1534.08 2012-04-26T05:52:23.690000Z, 1534.08 2012-04-26T05:52:23.799000Z, 1534.08 2012-04-26T05:52:23.893000Z, 1534.07 2012-04-26T05:52:23.987000Z, 1534.07 2012-04-26T05:52:24.096000Z, 1534.07 2012-04-26T05:52:24.190000Z, 1534.07 2012-04-26T05:52:24.299000Z, 1534.07 2012-04-26T05:52:24.393000Z, 1534.07 2012-04-26T05:52:24.503000Z, 1534.07 2012-04-26T05:52:24.596000Z, 1534.07 2012-04-26T05:52:24.690000Z, 1534.06 2012-04-26T05:52:24.784000Z, 1534.06 2012-04-26T05:52:24.893000Z, 1534.06 2012-04-26T05:52:25.003000Z, 1534.06 2012-04-26T05:52:25.096000Z, 1534.06 2012-04-26T05:52:25.190000Z, 1534.06 2012-04-26T05:52:25.299000Z, 1534.06 2012-04-26T05:52:25.393000Z, 1534.06 2012-04-26T05:52:25.503000Z, 1534.06 2012-04-26T05:52:25.596000Z, 1534.06 2012-04-26T05:52:25.690000Z, 1534.06 2012-04-26T05:52:25.799000Z, 1534.06 2012-04-26T05:52:25.893000Z, 1534.06 2012-04-26T05:52:26.003000Z, 1534.06 2012-04-26T05:52:26.096000Z, 1534.07 2012-04-26T05:52:26.190000Z, 1534.07 2012-04-26T05:52:26.284000Z, 1534.07 2012-04-26T05:52:26.393000Z, 1534.07 2012-04-26T05:52:26.503000Z, 1534.07 2012-04-26T05:52:26.596000Z, 1534.07 2012-04-26T05:52:26.690000Z, 1534.07 2012-04-26T05:52:26.799000Z, 1534.07 2012-04-26T05:52:26.893000Z, 1534.07 2012-04-26T05:52:27.003000Z, 1534.07 2012-04-26T05:52:27.096000Z, 1534.07 2012-04-26T05:52:27.190000Z, 1534.07 2012-04-26T05:52:27.315000Z, 1534.07 2012-04-26T05:52:27.393000Z, 1534.07 2012-04-26T05:52:27.503000Z, 1534.07 2012-04-26T05:52:27.596000Z, 1534.07 2012-04-26T05:52:27.690000Z, 1534.07 2012-04-26T05:52:27.800000Z, 1534.07 2012-04-26T05:52:27.893000Z, 1534.07 2012-04-26T05:52:28.003000Z, 1534.07 2012-04-26T05:52:28.096000Z, 1534.07 2012-04-26T05:52:28.190000Z, 1534.07 2012-04-26T05:52:28.300000Z, 1534.07 2012-04-26T05:52:28.393000Z, 1534.07 2012-04-26T05:52:28.487000Z, 1534.07 2012-04-26T05:52:28.596000Z, 1534.07 2012-04-26T05:52:28.690000Z, 1534.07 2012-04-26T05:52:28.800000Z, 1534.07 2012-04-26T05:52:28.893000Z, 1534.07 2012-04-26T05:52:29.003000Z, 1534.07 2012-04-26T05:52:29.096000Z, 1534.07 2012-04-26T05:52:29.190000Z, 1534.07 2012-04-26T05:52:29.300000Z, 1534.07 2012-04-26T05:52:29.393000Z, 1534.07 2012-04-26T05:52:29.503000Z, 1534.07 2012-04-26T05:52:29.596000Z, 1534.07 2012-04-26T05:52:29.690000Z, 1534.07 2012-04-26T05:52:29.800000Z, 1534.07 2012-04-26T05:52:29.893000Z, 1534.07 2012-04-26T05:52:30.003000Z, 1534.07 2012-04-26T05:52:30.096000Z, 1534.06 2012-04-26T05:52:30.190000Z, 1534.06 2012-04-26T05:52:30.300000Z, 1534.06 2012-04-26T05:52:30.393000Z, 1534.06 2012-04-26T05:52:30.503000Z, 1534.06 2012-04-26T05:52:30.596000Z, 1534.06 2012-04-26T05:52:30.690000Z, 1534.06 2012-04-26T05:52:30.800000Z, 1534.06 2012-04-26T05:52:30.893000Z, 1534.06 2012-04-26T05:52:31.003000Z, 1534.06 2012-04-26T05:52:31.096000Z, 1534.06 2012-04-26T05:52:31.190000Z, 1534.06 2012-04-26T05:52:31.300000Z, 1534.06 2012-04-26T05:52:31.393000Z, 1534.06 2012-04-26T05:52:31.503000Z, 1534.07 2012-04-26T05:52:31.596000Z, 1534.07 2012-04-26T05:52:31.690000Z, 1534.07 2012-04-26T05:52:31.800000Z, 1534.07 2012-04-26T05:52:31.893000Z, 1534.07 2012-04-26T05:52:32.003000Z, 1534.07 2012-04-26T05:52:32.096000Z, 1534.07 2012-04-26T05:52:32.190000Z, 1534.07 2012-04-26T05:52:32.300000Z, 1534.07 2012-04-26T05:52:32.393000Z, 1534.07 2012-04-26T05:52:32.503000Z, 1534.07 2012-04-26T05:52:32.596000Z, 1534.07 2012-04-26T05:52:32.690000Z, 1534.06 2012-04-26T05:52:32.815000Z, 1534.07 2012-04-26T05:52:32.893000Z, 1534.07 2012-04-26T05:52:33.003000Z, 1534.07 2012-04-26T05:52:33.096000Z, 1534.07 2012-04-26T05:52:33.190000Z, 1534.07 2012-04-26T05:52:33.300000Z, 1534.07 2012-04-26T05:52:33.393000Z, 1534.07 2012-04-26T05:52:33.503000Z, 1534.07 2012-04-26T05:52:33.596000Z, 1534.07 2012-04-26T05:52:33.690000Z, 1534.07 2012-04-26T05:52:33.800000Z, 1534.07 2012-04-26T05:52:33.893000Z, 1534.07 2012-04-26T05:52:34.003000Z, 1534.07 2012-04-26T05:52:34.096000Z, 1534.06 2012-04-26T05:52:34.206000Z, 1534.06 2012-04-26T05:52:34.300000Z, 1534.06 2012-04-26T05:52:34.393000Z, 1534.06 2012-04-26T05:52:34.503000Z, 1534.06 2012-04-26T05:52:34.596000Z, 1534.06 2012-04-26T05:52:34.690000Z, 1534.06 2012-04-26T05:52:34.800000Z, 1534.06 2012-04-26T05:52:34.893000Z, 1534.07 2012-04-26T05:52:35.003000Z, 1534.07 2012-04-26T05:52:35.096000Z, 1534.07 2012-04-26T05:52:35.190000Z, 1534.07 2012-04-26T05:52:35.300000Z, 1534.07 2012-04-26T05:52:35.393000Z, 1534.07 2012-04-26T05:52:35.503000Z, 1534.07 2012-04-26T05:52:35.596000Z, 1534.07 2012-04-26T05:52:35.690000Z, 1534.07 2012-04-26T05:52:35.800000Z, 1534.07 2012-04-26T05:52:35.893000Z, 1534.07 2012-04-26T05:52:36.003000Z, 1534.07 2012-04-26T05:52:36.096000Z, 1534.07 2012-04-26T05:52:36.190000Z, 1534.07 2012-04-26T05:52:36.300000Z, 1534.07 2012-04-26T05:52:36.393000Z, 1534.07 2012-04-26T05:52:36.503000Z, 1534.07 2012-04-26T05:52:36.596000Z, 1534.07 2012-04-26T05:52:36.690000Z, 1534.07 2012-04-26T05:52:36.800000Z, 1534.07 2012-04-26T05:52:36.893000Z, 1534.07 2012-04-26T05:52:37.003000Z, 1534.07 2012-04-26T05:52:37.097000Z, 1534.07 2012-04-26T05:52:37.190000Z, 1534.06 2012-04-26T05:52:37.300000Z, 1534.06 2012-04-26T05:52:37.393000Z, 1534.06 2012-04-26T05:52:37.503000Z, 1534.06 2012-04-26T05:52:37.597000Z, 1534.06 2012-04-26T05:52:37.690000Z, 1534.06 2012-04-26T05:52:37.800000Z, 1534.06 2012-04-26T05:52:37.893000Z, 1534.06 2012-04-26T05:52:38.003000Z, 1534.07 2012-04-26T05:52:38.097000Z, 1534.07 2012-04-26T05:52:38.190000Z, 1534.07 2012-04-26T05:52:38.300000Z, 1534.07 2012-04-26T05:52:38.393000Z, 1534.07 2012-04-26T05:52:38.503000Z, 1534.07 2012-04-26T05:52:38.597000Z, 1534.07 2012-04-26T05:52:38.690000Z, 1534.07 2012-04-26T05:52:38.815000Z, 1534.07 2012-04-26T05:52:38.893000Z, 1534.07 2012-04-26T05:52:39.003000Z, 1534.07 2012-04-26T05:52:39.097000Z, 1534.07 2012-04-26T05:52:39.190000Z, 1534.07 2012-04-26T05:52:39.284000Z, 1534.07 2012-04-26T05:52:39.393000Z, 1534.07 2012-04-26T05:52:39.503000Z, 1534.07 2012-04-26T05:52:39.581000Z, 1534.07 2012-04-26T05:52:39.690000Z, 1534.07 2012-04-26T05:52:39.800000Z, 1534.07 2012-04-26T05:52:39.893000Z, 1534.07 2012-04-26T05:52:40.003000Z, 1534.07 2012-04-26T05:52:40.097000Z, 1534.07 2012-04-26T05:52:40.190000Z, 1534.07 2012-04-26T05:52:40.300000Z, 1534.07 2012-04-26T05:52:40.393000Z, 1534.07 2012-04-26T05:52:40.503000Z, 1534.07 2012-04-26T05:52:40.597000Z, 1534.07 2012-04-26T05:52:40.690000Z, 1534.07 2012-04-26T05:52:40.784000Z, 1534.07 2012-04-26T05:52:40.893000Z, 1534.07 2012-04-26T05:52:41.003000Z, 1534.07 2012-04-26T05:52:41.097000Z, 1534.07 2012-04-26T05:52:41.190000Z, 1534.07 2012-04-26T05:52:41.300000Z, 1534.07 2012-04-26T05:52:41.393000Z, 1534.07 2012-04-26T05:52:41.503000Z, 1534.07 2012-04-26T05:52:41.597000Z, 1534.07 2012-04-26T05:52:41.690000Z, 1534.07 2012-04-26T05:52:41.800000Z, 1534.07 2012-04-26T05:52:41.893000Z, 1534.07 2012-04-26T05:52:42.003000Z, 1534.07 2012-04-26T05:52:42.097000Z, 1534.07 2012-04-26T05:52:42.190000Z, 1534.07 2012-04-26T05:52:42.300000Z, 1534.07 2012-04-26T05:52:42.393000Z, 1534.07 2012-04-26T05:52:42.503000Z, 1534.07 2012-04-26T05:52:42.597000Z, 1534.07 2012-04-26T05:52:42.690000Z, 1534.07 2012-04-26T05:52:42.800000Z, 1534.07 2012-04-26T05:52:42.893000Z, 1534.07 2012-04-26T05:52:43.003000Z, 1534.07 2012-04-26T05:52:43.097000Z, 1534.07 2012-04-26T05:52:43.190000Z, 1534.07 2012-04-26T05:52:43.300000Z, 1534.07 2012-04-26T05:52:43.393000Z, 1534.07 2012-04-26T05:52:43.503000Z, 1534.07 2012-04-26T05:52:43.597000Z, 1534.07 2012-04-26T05:52:43.690000Z, 1534.07 2012-04-26T05:52:43.878000Z, 1534.08 2012-04-26T05:52:43.878000Z, 1534.08 2012-04-26T05:52:44.003000Z, 1534.08 2012-04-26T05:52:44.097000Z, 1534.08 2012-04-26T05:52:44.190000Z, 1534.08 2012-04-26T05:52:44.300000Z, 1534.08 2012-04-26T05:52:44.393000Z, 1534.08 2012-04-26T05:52:44.503000Z, 1534.08 2012-04-26T05:52:44.597000Z, 1534.08 2012-04-26T05:52:44.690000Z, 1534.08 2012-04-26T05:52:44.800000Z, 1534.08 2012-04-26T05:52:44.893000Z, 1534.08 2012-04-26T05:52:44.987000Z, 1534.08 2012-04-26T05:52:45.097000Z, 1534.07 2012-04-26T05:52:45.190000Z, 1534.07 2012-04-26T05:52:45.300000Z, 1534.07 2012-04-26T05:52:45.393000Z, 1534.07 2012-04-26T05:52:45.503000Z, 1534.07 2012-04-26T05:52:45.597000Z, 1534.06 2012-04-26T05:52:45.690000Z, 1534.06 2012-04-26T05:52:45.800000Z, 1534.06 2012-04-26T05:52:45.893000Z, 1534.06 2012-04-26T05:52:45.987000Z, 1534.06 2012-04-26T05:52:46.097000Z, 1534.06 2012-04-26T05:52:46.190000Z, 1534.06 2012-04-26T05:52:46.300000Z, 1534.06 2012-04-26T05:52:46.393000Z, 1534.06 2012-04-26T05:52:46.487000Z, 1534.06 2012-04-26T05:52:46.597000Z, 1534.06 2012-04-26T05:52:46.690000Z, 1534.06 2012-04-26T05:52:46.800000Z, 1534.06 2012-04-26T05:52:46.894000Z, 1534.06 2012-04-26T05:52:46.987000Z, 1534.06 2012-04-26T05:52:47.097000Z, 1534.06 2012-04-26T05:52:47.190000Z, 1534.07 2012-04-26T05:52:47.300000Z, 1534.07 2012-04-26T05:52:47.394000Z, 1534.07 2012-04-26T05:52:47.487000Z, 1534.07 2012-04-26T05:52:47.597000Z, 1534.07 2012-04-26T05:52:47.690000Z, 1534.07 2012-04-26T05:52:47.784000Z, 1534.07 2012-04-26T05:52:47.894000Z, 1534.07 2012-04-26T05:52:47.987000Z, 1534.07 2012-04-26T05:52:48.097000Z, 1534.07 2012-04-26T05:52:48.190000Z, 1534.07 2012-04-26T05:52:48.300000Z, 1534.07 2012-04-26T05:52:48.394000Z, 1534.07 2012-04-26T05:52:48.503000Z, 1534.07 2012-04-26T05:52:48.597000Z, 1534.07 2012-04-26T05:52:48.690000Z, 1534.07 2012-04-26T05:52:48.784000Z, 1534.07 2012-04-26T05:52:48.894000Z, 1534.07 2012-04-26T05:52:48.987000Z, 1534.07 2012-04-26T05:52:49.097000Z, 1534.07 2012-04-26T05:52:49.190000Z, 1534.07 2012-04-26T05:52:49.300000Z, 1534.07 2012-04-26T05:52:49.409000Z, 1534.07 2012-04-26T05:52:49.487000Z, 1534.07 2012-04-26T05:52:49.597000Z, 1534.07 2012-04-26T05:52:49.690000Z, 1534.07 2012-04-26T05:52:49.800000Z, 1534.07 2012-04-26T05:52:49.894000Z, 1534.07 2012-04-26T05:52:50.003000Z, 1534.07 2012-04-26T05:52:50.097000Z, 1534.07 2012-04-26T05:52:50.190000Z, 1534.07 2012-04-26T05:52:50.300000Z, 1534.07 2012-04-26T05:52:50.394000Z, 1534.07 2012-04-26T05:52:50.503000Z, 1534.07 2012-04-26T05:52:50.597000Z, 1534.07 2012-04-26T05:52:50.690000Z, 1534.07 2012-04-26T05:52:50.800000Z, 1534.06 2012-04-26T05:52:50.894000Z, 1534.06 2012-04-26T05:52:51.003000Z, 1534.06 2012-04-26T05:52:51.097000Z, 1534.07 2012-04-26T05:52:51.190000Z, 1534.07 2012-04-26T05:52:51.300000Z, 1534.07 2012-04-26T05:52:51.394000Z, 1534.07 2012-04-26T05:52:51.503000Z, 1534.07 2012-04-26T05:52:51.597000Z, 1534.07 2012-04-26T05:52:51.690000Z, 1534.07 2012-04-26T05:52:51.784000Z, 1534.07 2012-04-26T05:52:51.894000Z, 1534.07 2012-04-26T05:52:52.003000Z, 1534.07 2012-04-26T05:52:52.097000Z, 1534.07 2012-04-26T05:52:52.190000Z, 1534.07 2012-04-26T05:52:52.300000Z, 1534.08 2012-04-26T05:52:52.394000Z, 1534.08 2012-04-26T05:52:52.503000Z, 1534.08 2012-04-26T05:52:52.597000Z, 1534.08 2012-04-26T05:52:52.690000Z, 1534.08 2012-04-26T05:52:52.800000Z, 1534.08 2012-04-26T05:52:52.894000Z, 1534.08 2012-04-26T05:52:53.003000Z, 1534.08 2012-04-26T05:52:53.097000Z, 1534.08 2012-04-26T05:52:53.190000Z, 1534.08 2012-04-26T05:52:53.300000Z, 1534.08 2012-04-26T05:52:53.394000Z, 1534.08 2012-04-26T05:52:53.503000Z, 1534.08 2012-04-26T05:52:53.597000Z, 1534.08 2012-04-26T05:52:53.690000Z, 1534.08 2012-04-26T05:52:53.800000Z, 1534.08 2012-04-26T05:52:53.894000Z, 1534.08 2012-04-26T05:52:54.003000Z, 1534.08 2012-04-26T05:52:54.097000Z, 1534.08 2012-04-26T05:52:54.190000Z, 1534.08 2012-04-26T05:52:54.300000Z, 1534.08 2012-04-26T05:52:54.394000Z, 1534.08 2012-04-26T05:52:54.503000Z, 1534.08 2012-04-26T05:52:54.597000Z, 1534.08 2012-04-26T05:52:54.690000Z, 1534.08 2012-04-26T05:52:54.800000Z, 1534.08 2012-04-26T05:52:54.894000Z, 1534.08 2012-04-26T05:52:55.003000Z, 1534.08 2012-04-26T05:52:55.097000Z, 1534.08 2012-04-26T05:52:55.190000Z, 1534.08 2012-04-26T05:52:55.315000Z, 1534.08 2012-04-26T05:52:55.394000Z, 1534.07 2012-04-26T05:52:55.503000Z, 1534.07 2012-04-26T05:52:55.597000Z, 1534.07 2012-04-26T05:52:55.690000Z, 1534.07 2012-04-26T05:52:55.815000Z, 1534.07 2012-04-26T05:52:55.894000Z, 1534.07 2012-04-26T05:52:56.003000Z, 1534.07 2012-04-26T05:52:56.097000Z, 1534.07 2012-04-26T05:52:56.190000Z, 1534.07 2012-04-26T05:52:56.300000Z, 1534.07 2012-04-26T05:52:56.394000Z, 1534.07 2012-04-26T05:52:56.503000Z, 1534.07 2012-04-26T05:52:56.597000Z, 1534.08 2012-04-26T05:52:56.691000Z, 1534.08 2012-04-26T05:52:56.800000Z, 1534.08 2012-04-26T05:52:56.894000Z, 1534.08 2012-04-26T05:52:57.019000Z, 1534.08 2012-04-26T05:52:57.097000Z, 1534.08 2012-04-26T05:52:57.191000Z, 1534.08 2012-04-26T05:52:57.300000Z, 1534.08 2012-04-26T05:52:57.394000Z, 1534.09 2012-04-26T05:52:57.503000Z, 1534.09 2012-04-26T05:52:57.597000Z, 1534.09 2012-04-26T05:52:57.691000Z, 1534.09 2012-04-26T05:52:57.800000Z, 1534.09 2012-04-26T05:52:57.894000Z, 1534.09 2012-04-26T05:52:58.003000Z, 1534.09 2012-04-26T05:52:58.097000Z, 1534.08 2012-04-26T05:52:58.191000Z, 1534.08 2012-04-26T05:52:58.300000Z, 1534.09 2012-04-26T05:52:58.394000Z, 1534.09 2012-04-26T05:52:58.503000Z, 1534.09 2012-04-26T05:52:58.597000Z, 1534.09 2012-04-26T05:52:58.691000Z, 1534.09 2012-04-26T05:52:58.800000Z, 1534.09 2012-04-26T05:52:58.894000Z, 1534.09 2012-04-26T05:52:59.003000Z, 1534.09 2012-04-26T05:52:59.097000Z, 1534.09 2012-04-26T05:52:59.191000Z, 1534.09 2012-04-26T05:52:59.300000Z, 1534.09 2012-04-26T05:52:59.394000Z, 1534.09 2012-04-26T05:52:59.503000Z, 1534.09 2012-04-26T05:52:59.597000Z, 1534.09 2012-04-26T05:52:59.706000Z, 1534.09 2012-04-26T05:52:59.800000Z, 1534.09 2012-04-26T05:52:59.894000Z, 1534.09 2012-04-26T05:53:00.003000Z, 1534.09 2012-04-26T05:53:00.097000Z, 1534.09 2012-04-26T05:53:00.191000Z, 1534.09 2012-04-26T05:53:00.300000Z, 1534.09 2012-04-26T05:53:00.394000Z, 1534.09 2012-04-26T05:53:00.503000Z, 1534.09 2012-04-26T05:53:00.597000Z, 1534.09 2012-04-26T05:53:00.691000Z, 1534.09 2012-04-26T05:53:00.784000Z, 1534.09 2012-04-26T05:53:00.894000Z, 1534.09 2012-04-26T05:53:01.003000Z, 1534.09 2012-04-26T05:53:01.097000Z, 1534.09 2012-04-26T05:53:01.191000Z, 1534.09 2012-04-26T05:53:01.300000Z, 1534.09 2012-04-26T05:53:01.394000Z, 1534.09 2012-04-26T05:53:01.503000Z, 1534.09 2012-04-26T05:53:01.597000Z, 1534.09 2012-04-26T05:53:01.691000Z, 1534.09 2012-04-26T05:53:01.800000Z, 1534.09 2012-04-26T05:53:01.894000Z, 1534.09 2012-04-26T05:53:02.003000Z, 1534.09 2012-04-26T05:53:02.097000Z, 1534.08 2012-04-26T05:53:02.191000Z, 1534.08 2012-04-26T05:53:02.300000Z, 1534.08 2012-04-26T05:53:02.394000Z, 1534.08 2012-04-26T05:53:02.503000Z, 1534.08 2012-04-26T05:53:02.597000Z, 1534.08 2012-04-26T05:53:02.691000Z, 1534.08 2012-04-26T05:53:02.800000Z, 1534.08 2012-04-26T05:53:02.894000Z, 1534.07 2012-04-26T05:53:02.987000Z, 1534.07 2012-04-26T05:53:03.097000Z, 1534.07 2012-04-26T05:53:03.191000Z, 1534.07 2012-04-26T05:53:03.284000Z, 1534.07 2012-04-26T05:53:03.394000Z, 1534.07 2012-04-26T05:53:03.503000Z, 1534.07 2012-04-26T05:53:03.597000Z, 1534.07 2012-04-26T05:53:03.691000Z, 1534.07 2012-04-26T05:53:03.800000Z, 1534.07 2012-04-26T05:53:03.894000Z, 1534.07 2012-04-26T05:53:04.003000Z, 1534.07 2012-04-26T05:53:04.097000Z, 1534.07 2012-04-26T05:53:04.191000Z, 1534.07 2012-04-26T05:53:04.284000Z, 1534.07 2012-04-26T05:53:04.394000Z, 1534.07 2012-04-26T05:53:04.503000Z, 1534.07 2012-04-26T05:53:04.597000Z, 1534.07 2012-04-26T05:53:04.691000Z, 1534.07 2012-04-26T05:53:04.784000Z, 1534.07 2012-04-26T05:53:04.894000Z, 1534.07 2012-04-26T05:53:05.003000Z, 1534.08 2012-04-26T05:53:05.097000Z, 1534.08 2012-04-26T05:53:05.191000Z, 1534.08 2012-04-26T05:53:05.300000Z, 1534.08 2012-04-26T05:53:05.394000Z, 1534.08 2012-04-26T05:53:05.503000Z, 1534.08 2012-04-26T05:53:05.597000Z, 1534.08 2012-04-26T05:53:05.691000Z, 1534.08 2012-04-26T05:53:05.800000Z, 1534.08 2012-04-26T05:53:05.894000Z, 1534.08 2012-04-26T05:53:06.003000Z, 1534.08 2012-04-26T05:53:06.097000Z, 1534.08 2012-04-26T05:53:06.191000Z, 1534.08 2012-04-26T05:53:06.300000Z, 1534.08 2012-04-26T05:53:06.394000Z, 1534.08 2012-04-26T05:53:06.503000Z, 1534.08 2012-04-26T05:53:06.597000Z, 1534.08 2012-04-26T05:53:06.691000Z, 1534.08 2012-04-26T05:53:06.800000Z, 1534.08 2012-04-26T05:53:06.894000Z, 1534.08 2012-04-26T05:53:06.988000Z, 1534.08 2012-04-26T05:53:07.097000Z, 1534.08 2012-04-26T05:53:07.191000Z, 1534.08 2012-04-26T05:53:07.300000Z, 1534.08 2012-04-26T05:53:07.394000Z, 1534.08 2012-04-26T05:53:07.488000Z, 1534.09 2012-04-26T05:53:07.597000Z, 1534.09 2012-04-26T05:53:07.691000Z, 1534.09 2012-04-26T05:53:07.800000Z, 1534.09 2012-04-26T05:53:07.894000Z, 1534.09 2012-04-26T05:53:07.988000Z, 1534.09 2012-04-26T05:53:08.097000Z, 1534.09 2012-04-26T05:53:08.191000Z, 1534.09 2012-04-26T05:53:08.300000Z, 1534.09 2012-04-26T05:53:08.394000Z, 1534.09 2012-04-26T05:53:08.503000Z, 1534.09 2012-04-26T05:53:08.597000Z, 1534.09 2012-04-26T05:53:08.691000Z, 1534.09 2012-04-26T05:53:08.784000Z, 1534.09 2012-04-26T05:53:08.894000Z, 1534.09 2012-04-26T05:53:08.988000Z, 1534.09 2012-04-26T05:53:09.128000Z, 1534.09 2012-04-26T05:53:09.191000Z, 1534.09 2012-04-26T05:53:09.300000Z, 1534.08 2012-04-26T05:53:09.394000Z, 1534.08 2012-04-26T05:53:09.503000Z, 1534.08 2012-04-26T05:53:09.597000Z, 1534.08 2012-04-26T05:53:09.691000Z, 1534.08 2012-04-26T05:53:09.800000Z, 1534.08 2012-04-26T05:53:09.894000Z, 1534.08 2012-04-26T05:53:09.988000Z, 1534.08 2012-04-26T05:53:10.097000Z, 1534.08 2012-04-26T05:53:10.191000Z, 1534.08 2012-04-26T05:53:10.284000Z, 1534.08 2012-04-26T05:53:10.394000Z, 1534.08 2012-04-26T05:53:10.503000Z, 1534.08 2012-04-26T05:53:10.597000Z, 1534.08 2012-04-26T05:53:10.691000Z, 1534.08 2012-04-26T05:53:10.800000Z, 1534.08 2012-04-26T05:53:10.894000Z, 1534.08 2012-04-26T05:53:10.988000Z, 1534.08 2012-04-26T05:53:11.097000Z, 1534.08 2012-04-26T05:53:11.191000Z, 1534.08 2012-04-26T05:53:11.300000Z, 1534.08 2012-04-26T05:53:11.394000Z, 1534.08 2012-04-26T05:53:11.503000Z, 1534.08 2012-04-26T05:53:11.597000Z, 1534.08 2012-04-26T05:53:11.691000Z, 1534.08 2012-04-26T05:53:11.800000Z, 1534.08 2012-04-26T05:53:11.894000Z, 1534.08 2012-04-26T05:53:12.003000Z, 1534.08 2012-04-26T05:53:12.097000Z, 1534.08 2012-04-26T05:53:12.191000Z, 1534.08 2012-04-26T05:53:12.300000Z, 1534.08 2012-04-26T05:53:12.394000Z, 1534.08 2012-04-26T05:53:12.503000Z, 1534.08 2012-04-26T05:53:12.597000Z, 1534.08 2012-04-26T05:53:12.691000Z, 1534.08 2012-04-26T05:53:12.800000Z, 1534.08 2012-04-26T05:53:12.894000Z, 1534.07 2012-04-26T05:53:12.988000Z, 1534.07 2012-04-26T05:53:13.097000Z, 1534.07 2012-04-26T05:53:13.191000Z, 1534.07 2012-04-26T05:53:13.300000Z, 1534.07 2012-04-26T05:53:13.394000Z, 1534.07 2012-04-26T05:53:13.503000Z, 1534.07 2012-04-26T05:53:13.597000Z, 1534.07 2012-04-26T05:53:13.691000Z, 1534.07 2012-04-26T05:53:13.800000Z, 1534.07 2012-04-26T05:53:13.894000Z, 1534.07 2012-04-26T05:53:14.003000Z, 1534.07 2012-04-26T05:53:14.097000Z, 1534.07 2012-04-26T05:53:14.191000Z, 1534.07 2012-04-26T05:53:14.300000Z, 1534.07 2012-04-26T05:53:14.394000Z, 1534.07 2012-04-26T05:53:14.503000Z, 1534.07 2012-04-26T05:53:14.597000Z, 1534.07 2012-04-26T05:53:14.691000Z, 1534.07 2012-04-26T05:53:14.800000Z, 1534.07 2012-04-26T05:53:14.894000Z, 1534.07 2012-04-26T05:53:15.003000Z, 1534.07 2012-04-26T05:53:15.097000Z, 1534.07 2012-04-26T05:53:15.191000Z, 1534.07 2012-04-26T05:53:15.300000Z, 1534.07 2012-04-26T05:53:15.394000Z, 1534.07 2012-04-26T05:53:15.488000Z, 1534.07 2012-04-26T05:53:15.597000Z, 1534.07 2012-04-26T05:53:15.691000Z, 1534.07 2012-04-26T05:53:15.800000Z, 1534.07 2012-04-26T05:53:15.894000Z, 1534.07 2012-04-26T05:53:15.988000Z, 1534.07 2012-04-26T05:53:16.097000Z, 1534.07 2012-04-26T05:53:16.191000Z, 1534.07 2012-04-26T05:53:16.300000Z, 1534.07 2012-04-26T05:53:16.394000Z, 1534.07 2012-04-26T05:53:16.503000Z, 1534.07 2012-04-26T05:53:16.597000Z, 1534.07 2012-04-26T05:53:16.691000Z, 1534.08 2012-04-26T05:53:16.800000Z, 1534.08 2012-04-26T05:53:16.894000Z, 1534.08 2012-04-26T05:53:17.003000Z, 1534.08 2012-04-26T05:53:17.097000Z, 1534.08 2012-04-26T05:53:17.191000Z, 1534.08 2012-04-26T05:53:17.300000Z, 1534.08 2012-04-26T05:53:17.394000Z, 1534.08 2012-04-26T05:53:17.503000Z, 1534.08 2012-04-26T05:53:17.597000Z, 1534.08 2012-04-26T05:53:17.691000Z, 1534.08 2012-04-26T05:53:17.800000Z, 1534.08 2012-04-26T05:53:17.894000Z, 1534.08 2012-04-26T05:53:17.988000Z, 1534.08 2012-04-26T05:53:18.097000Z, 1534.07 2012-04-26T05:53:18.191000Z, 1534.07 2012-04-26T05:53:18.300000Z, 1534.07 2012-04-26T05:53:18.394000Z, 1534.07 2012-04-26T05:53:18.503000Z, 1534.07 2012-04-26T05:53:18.597000Z, 1534.07 2012-04-26T05:53:18.691000Z, 1534.07 2012-04-26T05:53:18.785000Z, 1534.07 2012-04-26T05:53:18.894000Z, 1534.07 2012-04-26T05:53:19.003000Z, 1534.07 2012-04-26T05:53:19.097000Z, 1534.07 2012-04-26T05:53:19.191000Z, 1534.07 2012-04-26T05:53:19.300000Z, 1534.07 2012-04-26T05:53:19.394000Z, 1534.07 2012-04-26T05:53:19.503000Z, 1534.07 2012-04-26T05:53:19.597000Z, 1534.07 2012-04-26T05:53:19.691000Z, 1534.07 2012-04-26T05:53:19.800000Z, 1534.07 2012-04-26T05:53:19.894000Z, 1534.07 2012-04-26T05:53:20.003000Z, 1534.07 2012-04-26T05:53:20.097000Z, 1534.07 2012-04-26T05:53:20.191000Z, 1534.07 2012-04-26T05:53:20.300000Z, 1534.07 2012-04-26T05:53:20.394000Z, 1534.07 2012-04-26T05:53:20.503000Z, 1534.07 2012-04-26T05:53:20.597000Z, 1534.07 2012-04-26T05:53:20.691000Z, 1534.07 2012-04-26T05:53:20.831000Z, 1534.07 2012-04-26T05:53:20.894000Z, 1534.07 2012-04-26T05:53:21.003000Z, 1534.07 2012-04-26T05:53:21.097000Z, 1534.07 2012-04-26T05:53:21.191000Z, 1534.08 2012-04-26T05:53:21.300000Z, 1534.08 2012-04-26T05:53:21.394000Z, 1534.08 2012-04-26T05:53:21.503000Z, 1534.08 2012-04-26T05:53:21.597000Z, 1534.08 2012-04-26T05:53:21.691000Z, 1534.08 2012-04-26T05:53:21.816000Z, 1534.09 2012-04-26T05:53:21.894000Z, 1534.09 2012-04-26T05:53:22.003000Z, 1534.09 2012-04-26T05:53:22.097000Z, 1534.09 2012-04-26T05:53:22.191000Z, 1534.09 2012-04-26T05:53:22.300000Z, 1534.09 2012-04-26T05:53:22.394000Z, 1534.09 2012-04-26T05:53:22.503000Z, 1534.09 2012-04-26T05:53:22.597000Z, 1534.09 2012-04-26T05:53:22.691000Z, 1534.09 2012-04-26T05:53:22.800000Z, 1534.09 2012-04-26T05:53:22.894000Z, 1534.10 2012-04-26T05:53:23.003000Z, 1534.09 2012-04-26T05:53:23.081000Z, 1534.09 2012-04-26T05:53:23.191000Z, 1534.09 2012-04-26T05:53:23.285000Z, 1534.09 2012-04-26T05:53:23.394000Z, 1534.09 2012-04-26T05:53:23.503000Z, 1534.09 2012-04-26T05:53:23.597000Z, 1534.09 2012-04-26T05:53:23.691000Z, 1534.09 2012-04-26T05:53:23.800000Z, 1534.09 2012-04-26T05:53:23.894000Z, 1534.09 2012-04-26T05:53:24.003000Z, 1534.09 2012-04-26T05:53:24.097000Z, 1534.09 2012-04-26T05:53:24.191000Z, 1534.09 2012-04-26T05:53:24.300000Z, 1534.09 2012-04-26T05:53:24.394000Z, 1534.09 2012-04-26T05:53:24.503000Z, 1534.10 2012-04-26T05:53:24.597000Z, 1534.10 2012-04-26T05:53:24.691000Z, 1534.10 2012-04-26T05:53:24.800000Z, 1534.10 2012-04-26T05:53:24.894000Z, 1534.10 2012-04-26T05:53:25.003000Z, 1534.10 2012-04-26T05:53:25.097000Z, 1534.09 2012-04-26T05:53:25.191000Z, 1534.09 2012-04-26T05:53:25.300000Z, 1534.09 2012-04-26T05:53:25.394000Z, 1534.09 2012-04-26T05:53:25.503000Z, 1534.09 2012-04-26T05:53:25.597000Z, 1534.09 2012-04-26T05:53:25.691000Z, 1534.09 2012-04-26T05:53:25.800000Z, 1534.09 2012-04-26T05:53:25.894000Z, 1534.09 2012-04-26T05:53:26.003000Z, 1534.09 2012-04-26T05:53:26.097000Z, 1534.09 2012-04-26T05:53:26.191000Z, 1534.10 2012-04-26T05:53:26.300000Z, 1534.10 2012-04-26T05:53:26.394000Z, 1534.10 2012-04-26T05:53:26.488000Z, 1534.10 2012-04-26T05:53:26.597000Z, 1534.10 2012-04-26T05:53:26.691000Z, 1534.10 2012-04-26T05:53:26.785000Z, 1534.10 2012-04-26T05:53:26.894000Z, 1534.10 2012-04-26T05:53:27.003000Z, 1534.10 2012-04-26T05:53:27.097000Z, 1534.10 2012-04-26T05:53:27.191000Z, 1534.10 2012-04-26T05:53:27.300000Z, 1534.10 2012-04-26T05:53:27.394000Z, 1534.10 2012-04-26T05:53:27.503000Z, 1534.10 2012-04-26T05:53:27.597000Z, 1534.10 2012-04-26T05:53:27.691000Z, 1534.10 2012-04-26T05:53:27.800000Z, 1534.10 2012-04-26T05:53:27.894000Z, 1534.10 2012-04-26T05:53:28.003000Z, 1534.10 2012-04-26T05:53:28.097000Z, 1534.10 2012-04-26T05:53:28.191000Z, 1534.10 2012-04-26T05:53:28.300000Z, 1534.10 2012-04-26T05:53:28.394000Z, 1534.10 2012-04-26T05:53:28.503000Z, 1534.10 2012-04-26T05:53:28.597000Z, 1534.10 2012-04-26T05:53:28.691000Z, 1534.10 2012-04-26T05:53:28.800000Z, 1534.10 2012-04-26T05:53:28.894000Z, 1534.10 2012-04-26T05:53:29.003000Z, 1534.10 2012-04-26T05:53:29.097000Z, 1534.10 2012-04-26T05:53:29.191000Z, 1534.09 2012-04-26T05:53:29.300000Z, 1534.09 2012-04-26T05:53:29.394000Z, 1534.09 2012-04-26T05:53:29.519000Z, 1534.09 2012-04-26T05:53:29.597000Z, 1534.09 2012-04-26T05:53:29.691000Z, 1534.10 2012-04-26T05:53:29.785000Z, 1534.10 2012-04-26T05:53:29.894000Z, 1534.09 2012-04-26T05:53:29.988000Z, 1534.09 2012-04-26T05:53:30.097000Z, 1534.09 2012-04-26T05:53:30.191000Z, 1534.09 2012-04-26T05:53:30.300000Z, 1534.09 2012-04-26T05:53:30.394000Z, 1534.09 2012-04-26T05:53:30.488000Z, 1534.09 2012-04-26T05:53:30.597000Z, 1534.09 2012-04-26T05:53:30.691000Z, 1534.09 2012-04-26T05:53:30.785000Z, 1534.09 2012-04-26T05:53:30.894000Z, 1534.09 2012-04-26T05:53:30.988000Z, 1534.09 2012-04-26T05:53:31.097000Z, 1534.09 2012-04-26T05:53:31.191000Z, 1534.09 2012-04-26T05:53:31.300000Z, 1534.09 2012-04-26T05:53:31.394000Z, 1534.09 2012-04-26T05:53:31.488000Z, 1534.09 2012-04-26T05:53:31.597000Z, 1534.09 2012-04-26T05:53:31.691000Z, 1534.09 2012-04-26T05:53:31.800000Z, 1534.09 2012-04-26T05:53:31.894000Z, 1534.09 2012-04-26T05:53:31.988000Z, 1534.09 2012-04-26T05:53:32.097000Z, 1534.09 2012-04-26T05:53:32.191000Z, 1534.09 2012-04-26T05:53:32.300000Z, 1534.09 2012-04-26T05:53:32.394000Z, 1534.09 2012-04-26T05:53:32.488000Z, 1534.09 2012-04-26T05:53:32.597000Z, 1534.09 2012-04-26T05:53:32.691000Z, 1534.09 2012-04-26T05:53:32.800000Z, 1534.09 2012-04-26T05:53:32.894000Z, 1534.09 2012-04-26T05:53:33.003000Z, 1534.09 2012-04-26T05:53:33.082000Z, 1534.09 2012-04-26T05:53:33.191000Z, 1534.09 2012-04-26T05:53:33.300000Z, 1534.09 2012-04-26T05:53:33.394000Z, 1534.09 2012-04-26T05:53:33.488000Z, 1534.09 2012-04-26T05:53:33.597000Z, 1534.09 2012-04-26T05:53:33.691000Z, 1534.09 2012-04-26T05:53:33.800000Z, 1534.09 2012-04-26T05:53:33.894000Z, 1534.09 2012-04-26T05:53:34.003000Z, 1534.09 2012-04-26T05:53:34.097000Z, 1534.09 2012-04-26T05:53:34.191000Z, 1534.09 2012-04-26T05:53:34.300000Z, 1534.10 2012-04-26T05:53:34.394000Z, 1534.09 2012-04-26T05:53:34.503000Z, 1534.09 2012-04-26T05:53:34.597000Z, 1534.09 2012-04-26T05:53:34.691000Z, 1534.09 2012-04-26T05:53:34.800000Z, 1534.09 2012-04-26T05:53:34.910000Z, 1534.09 2012-04-26T05:53:35.003000Z, 1534.09 2012-04-26T05:53:35.097000Z, 1534.09 2012-04-26T05:53:35.191000Z, 1534.09 2012-04-26T05:53:35.285000Z, 1534.09 2012-04-26T05:53:35.394000Z, 1534.09 2012-04-26T05:53:35.503000Z, 1534.09 2012-04-26T05:53:35.597000Z, 1534.09 2012-04-26T05:53:35.691000Z, 1534.09 2012-04-26T05:53:35.816000Z, 1534.09 2012-04-26T05:53:35.894000Z, 1534.09 2012-04-26T05:53:36.004000Z, 1534.09 2012-04-26T05:53:36.097000Z, 1534.09 2012-04-26T05:53:36.191000Z, 1534.09 2012-04-26T05:53:36.300000Z, 1534.09 2012-04-26T05:53:36.394000Z, 1534.09 2012-04-26T05:53:36.504000Z, 1534.09 2012-04-26T05:53:36.597000Z, 1534.09 2012-04-26T05:53:36.691000Z, 1534.09 2012-04-26T05:53:36.800000Z, 1534.08 2012-04-26T05:53:36.894000Z, 1534.08 2012-04-26T05:53:37.004000Z, 1534.08 2012-04-26T05:53:37.097000Z, 1534.08 2012-04-26T05:53:37.191000Z, 1534.08 2012-04-26T05:53:37.316000Z, 1534.08 2012-04-26T05:53:37.394000Z, 1534.08 2012-04-26T05:53:37.504000Z, 1534.08 2012-04-26T05:53:37.597000Z, 1534.08 2012-04-26T05:53:37.691000Z, 1534.08 2012-04-26T05:53:37.800000Z, 1534.08 2012-04-26T05:53:37.894000Z, 1534.08 2012-04-26T05:53:38.004000Z, 1534.08 2012-04-26T05:53:38.097000Z, 1534.08 2012-04-26T05:53:38.191000Z, 1534.08 2012-04-26T05:53:38.300000Z, 1534.07 2012-04-26T05:53:38.394000Z, 1534.07 2012-04-26T05:53:38.504000Z, 1534.08 2012-04-26T05:53:38.597000Z, 1534.08 2012-04-26T05:53:38.691000Z, 1534.08 2012-04-26T05:53:38.800000Z, 1534.08 2012-04-26T05:53:38.894000Z, 1534.08 2012-04-26T05:53:39.004000Z, 1534.08 2012-04-26T05:53:39.097000Z, 1534.08 2012-04-26T05:53:39.191000Z, 1534.08 2012-04-26T05:53:39.300000Z, 1534.08 2012-04-26T05:53:39.394000Z, 1534.08 2012-04-26T05:53:39.504000Z, 1534.08 2012-04-26T05:53:39.597000Z, 1534.08 2012-04-26T05:53:39.691000Z, 1534.08 2012-04-26T05:53:39.800000Z, 1534.08 2012-04-26T05:53:39.894000Z, 1534.08 2012-04-26T05:53:40.004000Z, 1534.08 2012-04-26T05:53:40.082000Z, 1534.08 2012-04-26T05:53:40.191000Z, 1534.08 2012-04-26T05:53:40.300000Z, 1534.09 2012-04-26T05:53:40.394000Z, 1534.09 2012-04-26T05:53:40.504000Z, 1534.09 2012-04-26T05:53:40.597000Z, 1534.09 2012-04-26T05:53:40.691000Z, 1534.09 2012-04-26T05:53:40.800000Z, 1534.09 2012-04-26T05:53:40.894000Z, 1534.09 2012-04-26T05:53:41.004000Z, 1534.09 2012-04-26T05:53:41.097000Z, 1534.09 2012-04-26T05:53:41.191000Z, 1534.09 2012-04-26T05:53:41.300000Z, 1534.09 2012-04-26T05:53:41.394000Z, 1534.09 2012-04-26T05:53:41.504000Z, 1534.09 2012-04-26T05:53:41.597000Z, 1534.09 2012-04-26T05:53:41.691000Z, 1534.08 2012-04-26T05:53:41.800000Z, 1534.08 2012-04-26T05:53:41.894000Z, 1534.08 2012-04-26T05:53:41.988000Z, 1534.08 2012-04-26T05:53:42.097000Z, 1534.08 2012-04-26T05:53:42.191000Z, 1534.07 2012-04-26T05:53:42.300000Z, 1534.07 2012-04-26T05:53:42.394000Z, 1534.07 2012-04-26T05:53:42.504000Z, 1534.07 2012-04-26T05:53:42.597000Z, 1534.07 2012-04-26T05:53:42.691000Z, 1534.07 2012-04-26T05:53:42.800000Z, 1534.07 2012-04-26T05:53:42.910000Z, 1534.07 2012-04-26T05:53:43.004000Z, 1534.07 2012-04-26T05:53:43.097000Z, 1534.07 2012-04-26T05:53:43.191000Z, 1534.07 2012-04-26T05:53:43.300000Z, 1534.07 2012-04-26T05:53:43.394000Z, 1534.07 2012-04-26T05:53:43.504000Z, 1534.07 2012-04-26T05:53:43.597000Z, 1534.07 2012-04-26T05:53:43.691000Z, 1534.07 2012-04-26T05:53:43.800000Z, 1534.07 2012-04-26T05:53:43.894000Z, 1534.07 2012-04-26T05:53:44.004000Z, 1534.07 2012-04-26T05:53:44.097000Z, 1534.07 2012-04-26T05:53:44.191000Z, 1534.07 2012-04-26T05:53:44.300000Z, 1534.07 2012-04-26T05:53:44.394000Z, 1534.07 2012-04-26T05:53:44.504000Z, 1534.07 2012-04-26T05:53:44.597000Z, 1534.07 2012-04-26T05:53:44.691000Z, 1534.07 2012-04-26T05:53:44.800000Z, 1534.07 2012-04-26T05:53:44.894000Z, 1534.07 2012-04-26T05:53:45.004000Z, 1534.07 2012-04-26T05:53:45.097000Z, 1534.07 2012-04-26T05:53:45.191000Z, 1534.06 2012-04-26T05:53:45.300000Z, 1534.06 2012-04-26T05:53:45.394000Z, 1534.06 2012-04-26T05:53:45.504000Z, 1534.06 2012-04-26T05:53:45.597000Z, 1534.06 2012-04-26T05:53:45.691000Z, 1534.06 2012-04-26T05:53:45.785000Z, 1534.06 2012-04-26T05:53:45.879000Z, 1534.06 2012-04-26T05:53:46.004000Z, 1534.06 2012-04-26T05:53:46.097000Z, 1534.07 2012-04-26T05:53:46.191000Z, 1534.07 2012-04-26T05:53:46.285000Z, 1534.07 2012-04-26T05:53:46.394000Z, 1534.07 2012-04-26T05:53:46.504000Z, 1534.07 2012-04-26T05:53:46.597000Z, 1534.07 2012-04-26T05:53:46.691000Z, 1534.07 2012-04-26T05:53:46.801000Z, 1534.07 2012-04-26T05:53:46.894000Z, 1534.07 2012-04-26T05:53:47.004000Z, 1534.07 2012-04-26T05:53:47.097000Z, 1534.07 2012-04-26T05:53:47.191000Z, 1534.07 2012-04-26T05:53:47.301000Z, 1534.08 2012-04-26T05:53:47.394000Z, 1534.08 2012-04-26T05:53:47.504000Z, 1534.08 2012-04-26T05:53:47.597000Z, 1534.08 2012-04-26T05:53:47.691000Z, 1534.08 2012-04-26T05:53:47.801000Z, 1534.08 2012-04-26T05:53:47.894000Z, 1534.08 2012-04-26T05:53:48.004000Z, 1534.08 2012-04-26T05:53:48.097000Z, 1534.08 2012-04-26T05:53:48.191000Z, 1534.08 2012-04-26T05:53:48.301000Z, 1534.08 2012-04-26T05:53:48.394000Z, 1534.09 2012-04-26T05:53:48.504000Z, 1534.09 2012-04-26T05:53:48.597000Z, 1534.09 2012-04-26T05:53:48.691000Z, 1534.09 2012-04-26T05:53:48.801000Z, 1534.09 2012-04-26T05:53:48.894000Z, 1534.08 2012-04-26T05:53:49.004000Z, 1534.08 2012-04-26T05:53:49.097000Z, 1534.08 2012-04-26T05:53:49.191000Z, 1534.08 2012-04-26T05:53:49.301000Z, 1534.08 2012-04-26T05:53:49.394000Z, 1534.08 2012-04-26T05:53:49.504000Z, 1534.08 2012-04-26T05:53:49.597000Z, 1534.08 2012-04-26T05:53:49.691000Z, 1534.08 2012-04-26T05:53:49.801000Z, 1534.08 2012-04-26T05:53:49.894000Z, 1534.08 2012-04-26T05:53:50.004000Z, 1534.08 2012-04-26T05:53:50.097000Z, 1534.08 2012-04-26T05:53:50.191000Z, 1534.08 2012-04-26T05:53:50.301000Z, 1534.08 2012-04-26T05:53:50.394000Z, 1534.08 2012-04-26T05:53:50.504000Z, 1534.08 2012-04-26T05:53:50.597000Z, 1534.08 2012-04-26T05:53:50.691000Z, 1534.08 2012-04-26T05:53:50.801000Z, 1534.08 2012-04-26T05:53:50.894000Z, 1534.08 2012-04-26T05:53:51.004000Z, 1534.08 2012-04-26T05:53:51.097000Z, 1534.08 2012-04-26T05:53:51.191000Z, 1534.08 2012-04-26T05:53:51.301000Z, 1534.08 2012-04-26T05:53:51.394000Z, 1534.08 2012-04-26T05:53:51.488000Z, 1534.08 2012-04-26T05:53:51.597000Z, 1534.08 2012-04-26T05:53:51.691000Z, 1534.08 2012-04-26T05:53:51.785000Z, 1534.08 2012-04-26T05:53:51.894000Z, 1534.08 2012-04-26T05:53:52.004000Z, 1534.08 2012-04-26T05:53:52.097000Z, 1534.08 2012-04-26T05:53:52.191000Z, 1534.08 2012-04-26T05:53:52.301000Z, 1534.08 2012-04-26T05:53:52.394000Z, 1534.09 2012-04-26T05:53:52.488000Z, 1534.09 2012-04-26T05:53:52.597000Z, 1534.09 2012-04-26T05:53:52.691000Z, 1534.09 2012-04-26T05:53:52.785000Z, 1534.09 2012-04-26T05:53:52.894000Z, 1534.09 2012-04-26T05:53:53.004000Z, 1534.09 2012-04-26T05:53:53.097000Z, 1534.09 2012-04-26T05:53:53.191000Z, 1534.09 2012-04-26T05:53:53.301000Z, 1534.09 2012-04-26T05:53:53.394000Z, 1534.09 2012-04-26T05:53:53.488000Z, 1534.09 2012-04-26T05:53:53.597000Z, 1534.09 2012-04-26T05:53:53.691000Z, 1534.09 2012-04-26T05:53:53.801000Z, 1534.09 2012-04-26T05:53:53.910000Z, 1534.09 2012-04-26T05:53:53.988000Z, 1534.09 2012-04-26T05:53:54.097000Z, 1534.09 2012-04-26T05:53:54.191000Z, 1534.09 2012-04-26T05:53:54.301000Z, 1534.08 2012-04-26T05:53:54.394000Z, 1534.08 2012-04-26T05:53:54.488000Z, 1534.08 2012-04-26T05:53:54.597000Z, 1534.08 2012-04-26T05:53:54.691000Z, 1534.08 2012-04-26T05:53:54.801000Z, 1534.08 2012-04-26T05:53:54.894000Z, 1534.08 2012-04-26T05:53:54.988000Z, 1534.08 2012-04-26T05:53:55.097000Z, 1534.08 2012-04-26T05:53:55.191000Z, 1534.07 2012-04-26T05:53:55.301000Z, 1534.07 2012-04-26T05:53:55.394000Z, 1534.07 2012-04-26T05:53:55.488000Z, 1534.08 2012-04-26T05:53:55.598000Z, 1534.08 2012-04-26T05:53:55.691000Z, 1534.08 2012-04-26T05:53:55.801000Z, 1534.08 2012-04-26T05:53:55.894000Z, 1534.08 2012-04-26T05:53:55.988000Z, 1534.08 2012-04-26T05:53:56.098000Z, 1534.08 2012-04-26T05:53:56.191000Z, 1534.08 2012-04-26T05:53:56.301000Z, 1534.08 2012-04-26T05:53:56.394000Z, 1534.08 2012-04-26T05:53:56.488000Z, 1534.08 2012-04-26T05:53:56.598000Z, 1534.09 2012-04-26T05:53:56.691000Z, 1534.09 2012-04-26T05:53:56.801000Z, 1534.09 2012-04-26T05:53:56.894000Z, 1534.09 2012-04-26T05:53:56.988000Z, 1534.08 2012-04-26T05:53:57.098000Z, 1534.09 2012-04-26T05:53:57.191000Z, 1534.08 2012-04-26T05:53:57.301000Z, 1534.08 2012-04-26T05:53:57.394000Z, 1534.08 2012-04-26T05:53:57.504000Z, 1534.08 2012-04-26T05:53:57.598000Z, 1534.08 2012-04-26T05:53:57.691000Z, 1534.08 2012-04-26T05:53:57.801000Z, 1534.08 2012-04-26T05:53:57.894000Z, 1534.08 2012-04-26T05:53:58.004000Z, 1534.08 2012-04-26T05:53:58.098000Z, 1534.08 2012-04-26T05:53:58.191000Z, 1534.09 2012-04-26T05:53:58.285000Z, 1534.09 2012-04-26T05:53:58.394000Z, 1534.09 2012-04-26T05:53:58.488000Z, 1534.09 2012-04-26T05:53:58.598000Z, 1534.09 2012-04-26T05:53:58.691000Z, 1534.09 2012-04-26T05:53:58.801000Z, 1534.09 2012-04-26T05:53:58.894000Z, 1534.09 2012-04-26T05:53:58.988000Z, 1534.09 2012-04-26T05:53:59.098000Z, 1534.09 2012-04-26T05:53:59.191000Z, 1534.09 2012-04-26T05:53:59.301000Z, 1534.09 2012-04-26T05:53:59.394000Z, 1534.10 2012-04-26T05:53:59.504000Z, 1534.10 2012-04-26T05:53:59.598000Z, 1534.10 2012-04-26T05:53:59.691000Z, 1534.10 2012-04-26T05:53:59.801000Z, 1534.09 2012-04-26T05:53:59.894000Z, 1534.09 2012-04-26T05:54:00.004000Z, 1534.09 2012-04-26T05:54:00.098000Z, 1534.09 2012-04-26T05:54:00.191000Z, 1534.09 2012-04-26T05:54:00.301000Z, 1534.09 2012-04-26T05:54:00.394000Z, 1534.09 2012-04-26T05:54:00.504000Z, 1534.09 2012-04-26T05:54:00.598000Z, 1534.08 2012-04-26T05:54:00.691000Z, 1534.08 2012-04-26T05:54:00.801000Z, 1534.08 2012-04-26T05:54:00.894000Z, 1534.08 2012-04-26T05:54:01.004000Z, 1534.08 2012-04-26T05:54:01.098000Z, 1534.08 2012-04-26T05:54:01.191000Z, 1534.08 2012-04-26T05:54:01.301000Z, 1534.08 2012-04-26T05:54:01.394000Z, 1534.09 2012-04-26T05:54:01.504000Z, 1534.09 2012-04-26T05:54:01.598000Z, 1534.09 2012-04-26T05:54:01.691000Z, 1534.09 2012-04-26T05:54:01.801000Z, 1534.09 2012-04-26T05:54:01.894000Z, 1534.09 2012-04-26T05:54:02.004000Z, 1534.09 2012-04-26T05:54:02.098000Z, 1534.09 2012-04-26T05:54:02.191000Z, 1534.09 2012-04-26T05:54:02.301000Z, 1534.09 2012-04-26T05:54:02.394000Z, 1534.09 2012-04-26T05:54:02.504000Z, 1534.09 2012-04-26T05:54:02.598000Z, 1534.09 2012-04-26T05:54:02.691000Z, 1534.09 2012-04-26T05:54:02.801000Z, 1534.09 2012-04-26T05:54:02.894000Z, 1534.09 2012-04-26T05:54:02.988000Z, 1534.09 2012-04-26T05:54:03.098000Z, 1534.09 2012-04-26T05:54:03.207000Z, 1534.09 2012-04-26T05:54:03.301000Z, 1534.09 2012-04-26T05:54:03.394000Z, 1534.09 2012-04-26T05:54:03.488000Z, 1534.09 2012-04-26T05:54:03.598000Z, 1534.09 2012-04-26T05:54:03.691000Z, 1534.09 2012-04-26T05:54:03.801000Z, 1534.09 2012-04-26T05:54:03.894000Z, 1534.09 2012-04-26T05:54:03.988000Z, 1534.09 2012-04-26T05:54:04.098000Z, 1534.08 2012-04-26T05:54:04.191000Z, 1534.08 2012-04-26T05:54:04.301000Z, 1534.08 2012-04-26T05:54:04.394000Z, 1534.08 2012-04-26T05:54:04.504000Z, 1534.08 2012-04-26T05:54:04.598000Z, 1534.08 2012-04-26T05:54:04.691000Z, 1534.08 2012-04-26T05:54:04.801000Z, 1534.08 2012-04-26T05:54:04.895000Z, 1534.08 2012-04-26T05:54:05.004000Z, 1534.08 2012-04-26T05:54:05.098000Z, 1534.08 2012-04-26T05:54:05.191000Z, 1534.08 2012-04-26T05:54:05.301000Z, 1534.08 2012-04-26T05:54:05.395000Z, 1534.08 2012-04-26T05:54:05.504000Z, 1534.08 2012-04-26T05:54:05.598000Z, 1534.08 2012-04-26T05:54:05.691000Z, 1534.08 2012-04-26T05:54:05.816000Z, 1534.08 2012-04-26T05:54:05.895000Z, 1534.08 2012-04-26T05:54:06.004000Z, 1534.08 2012-04-26T05:54:06.098000Z, 1534.08 2012-04-26T05:54:06.191000Z, 1534.08 2012-04-26T05:54:06.301000Z, 1534.08 2012-04-26T05:54:06.395000Z, 1534.08 2012-04-26T05:54:06.504000Z, 1534.08 2012-04-26T05:54:06.598000Z, 1534.08 2012-04-26T05:54:06.691000Z, 1534.08 2012-04-26T05:54:06.801000Z, 1534.09 2012-04-26T05:54:06.895000Z, 1534.09 2012-04-26T05:54:07.004000Z, 1534.09 2012-04-26T05:54:07.098000Z, 1534.09 2012-04-26T05:54:07.191000Z, 1534.09 2012-04-26T05:54:07.285000Z, 1534.09 2012-04-26T05:54:07.395000Z, 1534.09 2012-04-26T05:54:07.504000Z, 1534.09 2012-04-26T05:54:07.598000Z, 1534.09 2012-04-26T05:54:07.691000Z, 1534.09 2012-04-26T05:54:07.801000Z, 1534.09 2012-04-26T05:54:07.895000Z, 1534.09 2012-04-26T05:54:08.004000Z, 1534.09 2012-04-26T05:54:08.098000Z, 1534.09 2012-04-26T05:54:08.191000Z, 1534.09 2012-04-26T05:54:08.301000Z, 1534.09 2012-04-26T05:54:08.395000Z, 1534.09 2012-04-26T05:54:08.504000Z, 1534.09 2012-04-26T05:54:08.598000Z, 1534.09 2012-04-26T05:54:08.691000Z, 1534.09 2012-04-26T05:54:08.801000Z, 1534.09 2012-04-26T05:54:08.895000Z, 1534.09 2012-04-26T05:54:08.988000Z, 1534.09 2012-04-26T05:54:09.098000Z, 1534.09 2012-04-26T05:54:09.191000Z, 1534.09 2012-04-26T05:54:09.301000Z, 1534.09 2012-04-26T05:54:09.395000Z, 1534.09 2012-04-26T05:54:09.504000Z, 1534.09 2012-04-26T05:54:09.598000Z, 1534.09 2012-04-26T05:54:09.691000Z, 1534.09 2012-04-26T05:54:09.801000Z, 1534.09 2012-04-26T05:54:09.895000Z, 1534.09 2012-04-26T05:54:10.004000Z, 1534.09 2012-04-26T05:54:10.098000Z, 1534.09 2012-04-26T05:54:10.191000Z, 1534.09 2012-04-26T05:54:10.301000Z, 1534.09 2012-04-26T05:54:10.395000Z, 1534.09 2012-04-26T05:54:10.488000Z, 1534.10 2012-04-26T05:54:10.598000Z, 1534.10 2012-04-26T05:54:10.691000Z, 1534.10 2012-04-26T05:54:10.801000Z, 1534.10 2012-04-26T05:54:10.895000Z, 1534.10 2012-04-26T05:54:11.004000Z, 1534.10 2012-04-26T05:54:11.098000Z, 1534.10 2012-04-26T05:54:11.191000Z, 1534.10 2012-04-26T05:54:11.301000Z, 1534.10 2012-04-26T05:54:11.395000Z, 1534.10 2012-04-26T05:54:11.504000Z, 1534.09 2012-04-26T05:54:11.598000Z, 1534.09 2012-04-26T05:54:11.691000Z, 1534.09 2012-04-26T05:54:11.801000Z, 1534.09 2012-04-26T05:54:11.895000Z, 1534.09 2012-04-26T05:54:12.004000Z, 1534.09 2012-04-26T05:54:12.098000Z, 1534.09 2012-04-26T05:54:12.191000Z, 1534.09 2012-04-26T05:54:12.301000Z, 1534.09 2012-04-26T05:54:12.395000Z, 1534.09 2012-04-26T05:54:12.504000Z, 1534.09 2012-04-26T05:54:12.598000Z, 1534.09 2012-04-26T05:54:12.691000Z, 1534.09 2012-04-26T05:54:12.801000Z, 1534.09 2012-04-26T05:54:12.895000Z, 1534.09 2012-04-26T05:54:13.004000Z, 1534.09 2012-04-26T05:54:13.098000Z, 1534.09 2012-04-26T05:54:13.191000Z, 1534.08 2012-04-26T05:54:13.301000Z, 1534.08 2012-04-26T05:54:13.395000Z, 1534.08 2012-04-26T05:54:13.504000Z, 1534.08 2012-04-26T05:54:13.598000Z, 1534.08 2012-04-26T05:54:13.691000Z, 1534.08 2012-04-26T05:54:13.801000Z, 1534.08 2012-04-26T05:54:13.895000Z, 1534.08 2012-04-26T05:54:14.004000Z, 1534.07 2012-04-26T05:54:14.098000Z, 1534.07 2012-04-26T05:54:14.191000Z, 1534.07 2012-04-26T05:54:14.301000Z, 1534.07 2012-04-26T05:54:14.395000Z, 1534.07 2012-04-26T05:54:14.504000Z, 1534.07 2012-04-26T05:54:14.598000Z, 1534.07 2012-04-26T05:54:14.692000Z, 1534.07 2012-04-26T05:54:14.785000Z, 1534.07 2012-04-26T05:54:14.895000Z, 1534.07 2012-04-26T05:54:14.988000Z, 1534.07 2012-04-26T05:54:15.098000Z, 1534.07 2012-04-26T05:54:15.192000Z, 1534.07 2012-04-26T05:54:15.301000Z, 1534.08 2012-04-26T05:54:15.395000Z, 1534.08 2012-04-26T05:54:15.488000Z, 1534.08 2012-04-26T05:54:15.598000Z, 1534.08 2012-04-26T05:54:15.692000Z, 1534.08 2012-04-26T05:54:15.801000Z, 1534.08 2012-04-26T05:54:15.895000Z, 1534.08 2012-04-26T05:54:15.988000Z, 1534.08 2012-04-26T05:54:16.098000Z, 1534.08 2012-04-26T05:54:16.192000Z, 1534.08 2012-04-26T05:54:16.301000Z, 1534.07 2012-04-26T05:54:16.395000Z, 1534.07 2012-04-26T05:54:16.488000Z, 1534.07 2012-04-26T05:54:16.598000Z, 1534.07 2012-04-26T05:54:16.692000Z, 1534.07 2012-04-26T05:54:16.785000Z, 1534.07 2012-04-26T05:54:16.895000Z, 1534.07 2012-04-26T05:54:16.988000Z, 1534.07 2012-04-26T05:54:17.098000Z, 1534.07 2012-04-26T05:54:17.192000Z, 1534.07 2012-04-26T05:54:17.301000Z, 1534.07 2012-04-26T05:54:17.395000Z, 1534.07 2012-04-26T05:54:17.488000Z, 1534.07 2012-04-26T05:54:17.598000Z, 1534.08 2012-04-26T05:54:17.692000Z, 1534.08 2012-04-26T05:54:17.801000Z, 1534.08 2012-04-26T05:54:17.895000Z, 1534.08 2012-04-26T05:54:17.988000Z, 1534.08 2012-04-26T05:54:18.098000Z, 1534.08 2012-04-26T05:54:18.192000Z, 1534.08 2012-04-26T05:54:18.301000Z, 1534.08 2012-04-26T05:54:18.395000Z, 1534.08 2012-04-26T05:54:18.504000Z, 1534.08 2012-04-26T05:54:18.598000Z, 1534.08 2012-04-26T05:54:18.692000Z, 1534.08 2012-04-26T05:54:18.785000Z, 1534.08 2012-04-26T05:54:18.895000Z, 1534.08 2012-04-26T05:54:18.988000Z, 1534.08 2012-04-26T05:54:19.098000Z, 1534.08 2012-04-26T05:54:19.192000Z, 1534.09 2012-04-26T05:54:19.301000Z, 1534.09 2012-04-26T05:54:19.395000Z, 1534.09 2012-04-26T05:54:19.488000Z, 1534.09 2012-04-26T05:54:19.598000Z, 1534.09 2012-04-26T05:54:19.692000Z, 1534.09 2012-04-26T05:54:19.801000Z, 1534.09 2012-04-26T05:54:19.910000Z, 1534.09 2012-04-26T05:54:19.988000Z, 1534.09 2012-04-26T05:54:20.098000Z, 1534.08 2012-04-26T05:54:20.192000Z, 1534.08 2012-04-26T05:54:20.301000Z, 1534.08 2012-04-26T05:54:20.395000Z, 1534.08 2012-04-26T05:54:20.488000Z, 1534.08 2012-04-26T05:54:20.598000Z, 1534.08 2012-04-26T05:54:20.692000Z, 1534.08 2012-04-26T05:54:20.801000Z, 1534.07 2012-04-26T05:54:20.895000Z, 1534.07 2012-04-26T05:54:20.988000Z, 1534.07 2012-04-26T05:54:21.098000Z, 1534.07 2012-04-26T05:54:21.192000Z, 1534.07 2012-04-26T05:54:21.285000Z, 1534.07 2012-04-26T05:54:21.395000Z, 1534.07 2012-04-26T05:54:21.488000Z, 1534.07 2012-04-26T05:54:21.598000Z, 1534.08 2012-04-26T05:54:21.692000Z, 1534.08 2012-04-26T05:54:21.785000Z, 1534.08 2012-04-26T05:54:21.910000Z, 1534.08 2012-04-26T05:54:21.988000Z, 1534.09 2012-04-26T05:54:22.098000Z, 1534.09 2012-04-26T05:54:22.192000Z, 1534.09 2012-04-26T05:54:22.301000Z, 1534.09 2012-04-26T05:54:22.395000Z, 1534.09 2012-04-26T05:54:22.504000Z, 1534.10 2012-04-26T05:54:22.598000Z, 1534.10 2012-04-26T05:54:22.692000Z, 1534.10 2012-04-26T05:54:22.801000Z, 1534.10 2012-04-26T05:54:22.895000Z, 1534.10 2012-04-26T05:54:22.988000Z, 1534.10 2012-04-26T05:54:23.098000Z, 1534.10 2012-04-26T05:54:23.192000Z, 1534.10 2012-04-26T05:54:23.301000Z, 1534.10 2012-04-26T05:54:23.395000Z, 1534.10 2012-04-26T05:54:23.488000Z, 1534.10 2012-04-26T05:54:23.598000Z, 1534.10 2012-04-26T05:54:23.692000Z, 1534.10 2012-04-26T05:54:23.801000Z, 1534.10 2012-04-26T05:54:23.895000Z, 1534.10 2012-04-26T05:54:23.988000Z, 1534.10 2012-04-26T05:54:24.098000Z, 1534.10 2012-04-26T05:54:24.192000Z, 1534.09 2012-04-26T05:54:24.301000Z, 1534.09 2012-04-26T05:54:24.395000Z, 1534.09 2012-04-26T05:54:24.504000Z, 1534.09 2012-04-26T05:54:24.598000Z, 1534.09 2012-04-26T05:54:24.692000Z, 1534.09 2012-04-26T05:54:24.801000Z, 1534.09 2012-04-26T05:54:24.895000Z, 1534.09 2012-04-26T05:54:24.989000Z, 1534.08 2012-04-26T05:54:25.098000Z, 1534.08 2012-04-26T05:54:25.192000Z, 1534.08 2012-04-26T05:54:25.301000Z, 1534.08 2012-04-26T05:54:25.395000Z, 1534.08 2012-04-26T05:54:25.489000Z, 1534.08 2012-04-26T05:54:25.598000Z, 1534.08 2012-04-26T05:54:25.692000Z, 1534.08 2012-04-26T05:54:25.785000Z, 1534.08 2012-04-26T05:54:25.895000Z, 1534.08 2012-04-26T05:54:25.989000Z, 1534.08 2012-04-26T05:54:26.098000Z, 1534.08 2012-04-26T05:54:26.192000Z, 1534.09 2012-04-26T05:54:26.301000Z, 1534.09 2012-04-26T05:54:26.395000Z, 1534.09 2012-04-26T05:54:26.504000Z, 1534.09 2012-04-26T05:54:26.598000Z, 1534.09 2012-04-26T05:54:26.692000Z, 1534.09 2012-04-26T05:54:26.801000Z, 1534.09 2012-04-26T05:54:26.895000Z, 1534.09 2012-04-26T05:54:26.989000Z, 1534.09 2012-04-26T05:54:27.098000Z, 1534.09 2012-04-26T05:54:27.192000Z, 1534.10 2012-04-26T05:54:27.301000Z, 1534.10 2012-04-26T05:54:27.395000Z, 1534.10 2012-04-26T05:54:27.520000Z, 1534.10 2012-04-26T05:54:27.598000Z, 1534.10 2012-04-26T05:54:27.707000Z, 1534.10 2012-04-26T05:54:27.785000Z, 1534.10 2012-04-26T05:54:27.895000Z, 1534.10 2012-04-26T05:54:28.004000Z, 1534.10 2012-04-26T05:54:28.098000Z, 1534.10 2012-04-26T05:54:28.192000Z, 1534.10 2012-04-26T05:54:28.301000Z, 1534.10 2012-04-26T05:54:28.395000Z, 1534.10 2012-04-26T05:54:28.504000Z, 1534.10 2012-04-26T05:54:28.598000Z, 1534.10 2012-04-26T05:54:28.692000Z, 1534.10 2012-04-26T05:54:28.785000Z, 1534.10 2012-04-26T05:54:28.895000Z, 1534.10 2012-04-26T05:54:28.989000Z, 1534.10 2012-04-26T05:54:29.098000Z, 1534.10 2012-04-26T05:54:29.192000Z, 1534.10 2012-04-26T05:54:29.301000Z, 1534.09 2012-04-26T05:54:29.395000Z, 1534.09 2012-04-26T05:54:29.504000Z, 1534.09 2012-04-26T05:54:29.598000Z, 1534.09 2012-04-26T05:54:29.692000Z, 1534.09 2012-04-26T05:54:29.801000Z, 1534.09 2012-04-26T05:54:29.895000Z, 1534.09 2012-04-26T05:54:29.989000Z, 1534.09 2012-04-26T05:54:30.098000Z, 1534.09 2012-04-26T05:54:30.192000Z, 1534.09 2012-04-26T05:54:30.301000Z, 1534.09 2012-04-26T05:54:30.395000Z, 1534.08 2012-04-26T05:54:30.504000Z, 1534.08 2012-04-26T05:54:30.598000Z, 1534.08 2012-04-26T05:54:30.692000Z, 1534.09 2012-04-26T05:54:30.785000Z, 1534.09 2012-04-26T05:54:30.895000Z, 1534.09 2012-04-26T05:54:31.004000Z, 1534.09 2012-04-26T05:54:31.098000Z, 1534.09 2012-04-26T05:54:31.192000Z, 1534.09 2012-04-26T05:54:31.301000Z, 1534.09 2012-04-26T05:54:31.395000Z, 1534.09 2012-04-26T05:54:31.504000Z, 1534.09 2012-04-26T05:54:31.598000Z, 1534.09 2012-04-26T05:54:31.692000Z, 1534.09 2012-04-26T05:54:31.801000Z, 1534.09 2012-04-26T05:54:31.895000Z, 1534.09 2012-04-26T05:54:32.004000Z, 1534.10 2012-04-26T05:54:32.098000Z, 1534.10 2012-04-26T05:54:32.192000Z, 1534.10 2012-04-26T05:54:32.301000Z, 1534.10 2012-04-26T05:54:32.395000Z, 1534.10 2012-04-26T05:54:32.504000Z, 1534.10 2012-04-26T05:54:32.598000Z, 1534.10 2012-04-26T05:54:32.692000Z, 1534.10 2012-04-26T05:54:32.801000Z, 1534.10 2012-04-26T05:54:32.895000Z, 1534.10 2012-04-26T05:54:33.004000Z, 1534.10 2012-04-26T05:54:33.098000Z, 1534.10 2012-04-26T05:54:33.192000Z, 1534.10 2012-04-26T05:54:33.301000Z, 1534.10 2012-04-26T05:54:33.395000Z, 1534.10 2012-04-26T05:54:33.504000Z, 1534.10 2012-04-26T05:54:33.598000Z, 1534.10 2012-04-26T05:54:33.692000Z, 1534.10 2012-04-26T05:54:33.801000Z, 1534.10 2012-04-26T05:54:33.895000Z, 1534.10 2012-04-26T05:54:34.004000Z, 1534.10 2012-04-26T05:54:34.098000Z, 1534.10 2012-04-26T05:54:34.192000Z, 1534.10 2012-04-26T05:54:34.301000Z, 1534.10 2012-04-26T05:54:34.395000Z, 1534.09 2012-04-26T05:54:34.504000Z, 1534.09 2012-04-26T05:54:34.598000Z, 1534.09 2012-04-26T05:54:34.692000Z, 1534.09 2012-04-26T05:54:34.801000Z, 1534.09 2012-04-26T05:54:34.895000Z, 1534.09 2012-04-26T05:54:35.004000Z, 1534.09 2012-04-26T05:54:35.098000Z, 1534.09 2012-04-26T05:54:35.192000Z, 1534.09 2012-04-26T05:54:35.317000Z, 1534.09 2012-04-26T05:54:35.395000Z, 1534.09 2012-04-26T05:54:35.489000Z, 1534.10 2012-04-26T05:54:35.598000Z, 1534.10 2012-04-26T05:54:35.692000Z, 1534.10 2012-04-26T05:54:35.801000Z, 1534.10 2012-04-26T05:54:35.895000Z, 1534.10 2012-04-26T05:54:36.004000Z, 1534.10 2012-04-26T05:54:36.098000Z, 1534.10 2012-04-26T05:54:36.192000Z, 1534.10 2012-04-26T05:54:36.301000Z, 1534.09 2012-04-26T05:54:36.395000Z, 1534.09 2012-04-26T05:54:36.504000Z, 1534.09 2012-04-26T05:54:36.598000Z, 1534.09 2012-04-26T05:54:36.692000Z, 1534.09 2012-04-26T05:54:36.801000Z, 1534.09 2012-04-26T05:54:36.895000Z, 1534.09 2012-04-26T05:54:37.004000Z, 1534.09 2012-04-26T05:54:37.098000Z, 1534.09 2012-04-26T05:54:37.192000Z, 1534.09 2012-04-26T05:54:37.301000Z, 1534.09 2012-04-26T05:54:37.395000Z, 1534.08 2012-04-26T05:54:37.489000Z, 1534.08 2012-04-26T05:54:37.598000Z, 1534.08 2012-04-26T05:54:37.692000Z, 1534.08 2012-04-26T05:54:37.801000Z, 1534.08 2012-04-26T05:54:37.895000Z, 1534.08 2012-04-26T05:54:37.989000Z, 1534.08 2012-04-26T05:54:38.098000Z, 1534.08 2012-04-26T05:54:38.192000Z, 1534.08 2012-04-26T05:54:38.301000Z, 1534.08 2012-04-26T05:54:38.395000Z, 1534.08 2012-04-26T05:54:38.489000Z, 1534.09 2012-04-26T05:54:38.598000Z, 1534.09 2012-04-26T05:54:38.692000Z, 1534.09 2012-04-26T05:54:38.786000Z, 1534.09 2012-04-26T05:54:38.895000Z, 1534.09 2012-04-26T05:54:38.989000Z, 1534.09 2012-04-26T05:54:39.098000Z, 1534.09 2012-04-26T05:54:39.192000Z, 1534.09 2012-04-26T05:54:39.301000Z, 1534.09 2012-04-26T05:54:39.395000Z, 1534.09 2012-04-26T05:54:39.489000Z, 1534.09 2012-04-26T05:54:39.598000Z, 1534.09 2012-04-26T05:54:39.692000Z, 1534.09 2012-04-26T05:54:39.801000Z, 1534.09 2012-04-26T05:54:39.895000Z, 1534.09 2012-04-26T05:54:39.989000Z, 1534.09 2012-04-26T05:54:40.098000Z, 1534.09 2012-04-26T05:54:40.192000Z, 1534.09 2012-04-26T05:54:40.301000Z, 1534.09 2012-04-26T05:54:40.395000Z, 1534.09 2012-04-26T05:54:40.489000Z, 1534.09 2012-04-26T05:54:40.598000Z, 1534.09 2012-04-26T05:54:40.692000Z, 1534.09 2012-04-26T05:54:40.801000Z, 1534.09 2012-04-26T05:54:40.895000Z, 1534.09 2012-04-26T05:54:40.989000Z, 1534.09 2012-04-26T05:54:41.098000Z, 1534.09 2012-04-26T05:54:41.192000Z, 1534.09 2012-04-26T05:54:41.301000Z, 1534.08 2012-04-26T05:54:41.395000Z, 1534.09 2012-04-26T05:54:41.489000Z, 1534.08 2012-04-26T05:54:41.598000Z, 1534.08 2012-04-26T05:54:41.692000Z, 1534.08 2012-04-26T05:54:41.786000Z, 1534.08 2012-04-26T05:54:41.895000Z, 1534.08 2012-04-26T05:54:41.989000Z, 1534.08 2012-04-26T05:54:42.098000Z, 1534.08 2012-04-26T05:54:42.192000Z, 1534.08 2012-04-26T05:54:42.301000Z, 1534.08 2012-04-26T05:54:42.395000Z, 1534.08 2012-04-26T05:54:42.489000Z, 1534.08 2012-04-26T05:54:42.598000Z, 1534.08 2012-04-26T05:54:42.692000Z, 1534.08 2012-04-26T05:54:42.801000Z, 1534.09 2012-04-26T05:54:42.895000Z, 1534.08 2012-04-26T05:54:42.989000Z, 1534.08 2012-04-26T05:54:43.098000Z, 1534.08 2012-04-26T05:54:43.192000Z, 1534.09 2012-04-26T05:54:43.301000Z, 1534.08 2012-04-26T05:54:43.395000Z, 1534.08 2012-04-26T05:54:43.489000Z, 1534.08 2012-04-26T05:54:43.598000Z, 1534.09 2012-04-26T05:54:43.692000Z, 1534.09 2012-04-26T05:54:43.786000Z, 1534.09 2012-04-26T05:54:43.942000Z, 1534.09 2012-04-26T05:54:43.989000Z, 1534.09 2012-04-26T05:54:44.098000Z, 1534.09 2012-04-26T05:54:44.192000Z, 1534.09 2012-04-26T05:54:44.301000Z, 1534.09 2012-04-26T05:54:44.395000Z, 1534.09 2012-04-26T05:54:44.489000Z, 1534.09 2012-04-26T05:54:44.598000Z, 1534.09 2012-04-26T05:54:44.692000Z, 1534.09 2012-04-26T05:54:44.801000Z, 1534.09 2012-04-26T05:54:44.895000Z, 1534.09 2012-04-26T05:54:44.989000Z, 1534.09 2012-04-26T05:54:45.098000Z, 1534.09 2012-04-26T05:54:45.192000Z, 1534.09 2012-04-26T05:54:45.301000Z, 1534.09 2012-04-26T05:54:45.395000Z, 1534.09 2012-04-26T05:54:45.489000Z, 1534.09 2012-04-26T05:54:45.598000Z, 1534.09 2012-04-26T05:54:45.692000Z, 1534.09 2012-04-26T05:54:45.786000Z, 1534.09 2012-04-26T05:54:45.895000Z, 1534.09 2012-04-26T05:54:45.989000Z, 1534.09 2012-04-26T05:54:46.098000Z, 1534.09 2012-04-26T05:54:46.192000Z, 1534.08 2012-04-26T05:54:46.301000Z, 1534.08 2012-04-26T05:54:46.395000Z, 1534.08 2012-04-26T05:54:46.489000Z, 1534.08 2012-04-26T05:54:46.598000Z, 1534.08 2012-04-26T05:54:46.692000Z, 1534.08 2012-04-26T05:54:46.801000Z, 1534.08 2012-04-26T05:54:46.895000Z, 1534.08 2012-04-26T05:54:46.989000Z, 1534.08 2012-04-26T05:54:47.098000Z, 1534.08 2012-04-26T05:54:47.192000Z, 1534.08 2012-04-26T05:54:47.301000Z, 1534.08 2012-04-26T05:54:47.395000Z, 1534.08 2012-04-26T05:54:47.504000Z, 1534.08 2012-04-26T05:54:47.598000Z, 1534.08 2012-04-26T05:54:47.708000Z, 1534.08 2012-04-26T05:54:47.786000Z, 1534.09 2012-04-26T05:54:47.895000Z, 1534.09 2012-04-26T05:54:47.989000Z, 1534.09 2012-04-26T05:54:48.098000Z, 1534.09 2012-04-26T05:54:48.192000Z, 1534.09 2012-04-26T05:54:48.301000Z, 1534.09 2012-04-26T05:54:48.395000Z, 1534.09 2012-04-26T05:54:48.489000Z, 1534.09 2012-04-26T05:54:48.598000Z, 1534.09 2012-04-26T05:54:48.692000Z, 1534.09 2012-04-26T05:54:48.786000Z, 1534.09 2012-04-26T05:54:48.895000Z, 1534.09 2012-04-26T05:54:49.004000Z, 1534.09 2012-04-26T05:54:49.098000Z, 1534.09 2012-04-26T05:54:49.192000Z, 1534.09 2012-04-26T05:54:49.301000Z, 1534.09 2012-04-26T05:54:49.395000Z, 1534.09 2012-04-26T05:54:49.504000Z, 1534.09 2012-04-26T05:54:49.598000Z, 1534.09 2012-04-26T05:54:49.692000Z, 1534.09 2012-04-26T05:54:49.801000Z, 1534.09 2012-04-26T05:54:49.895000Z, 1534.09 2012-04-26T05:54:50.004000Z, 1534.09 2012-04-26T05:54:50.083000Z, 1534.09 2012-04-26T05:54:50.192000Z, 1534.09 2012-04-26T05:54:50.301000Z, 1534.09 2012-04-26T05:54:50.395000Z, 1534.09 2012-04-26T05:54:50.504000Z, 1534.09 2012-04-26T05:54:50.598000Z, 1534.09 2012-04-26T05:54:50.692000Z, 1534.09 2012-04-26T05:54:50.801000Z, 1534.09 2012-04-26T05:54:50.895000Z, 1534.09 2012-04-26T05:54:50.989000Z, 1534.09 2012-04-26T05:54:51.098000Z, 1534.10 2012-04-26T05:54:51.192000Z, 1534.10 2012-04-26T05:54:51.301000Z, 1534.10 2012-04-26T05:54:51.395000Z, 1534.10 2012-04-26T05:54:51.489000Z, 1534.10 2012-04-26T05:54:51.598000Z, 1534.10 2012-04-26T05:54:51.692000Z, 1534.10 2012-04-26T05:54:51.801000Z, 1534.10 2012-04-26T05:54:51.895000Z, 1534.10 2012-04-26T05:54:52.004000Z, 1534.10 2012-04-26T05:54:52.098000Z, 1534.09 2012-04-26T05:54:52.192000Z, 1534.09 2012-04-26T05:54:52.301000Z, 1534.09 2012-04-26T05:54:52.395000Z, 1534.09 2012-04-26T05:54:52.504000Z, 1534.09 2012-04-26T05:54:52.598000Z, 1534.09 2012-04-26T05:54:52.692000Z, 1534.09 2012-04-26T05:54:52.801000Z, 1534.09 2012-04-26T05:54:52.895000Z, 1534.09 2012-04-26T05:54:53.004000Z, 1534.09 2012-04-26T05:54:53.098000Z, 1534.09 2012-04-26T05:54:53.192000Z, 1534.09 2012-04-26T05:54:53.286000Z, 1534.09 2012-04-26T05:54:53.395000Z, 1534.09 2012-04-26T05:54:53.504000Z, 1534.09 2012-04-26T05:54:53.598000Z, 1534.09 2012-04-26T05:54:53.692000Z, 1534.10 2012-04-26T05:54:53.801000Z, 1534.10 2012-04-26T05:54:53.895000Z, 1534.10 2012-04-26T05:54:54.005000Z, 1534.09 2012-04-26T05:54:54.098000Z, 1534.09 2012-04-26T05:54:54.192000Z, 1534.09 2012-04-26T05:54:54.301000Z, 1534.09 2012-04-26T05:54:54.395000Z, 1534.09 2012-04-26T05:54:54.505000Z, 1534.09 2012-04-26T05:54:54.598000Z, 1534.09 2012-04-26T05:54:54.692000Z, 1534.09 2012-04-26T05:54:54.801000Z, 1534.09 2012-04-26T05:54:54.895000Z, 1534.09 2012-04-26T05:54:55.005000Z, 1534.08 2012-04-26T05:54:55.098000Z, 1534.08 2012-04-26T05:54:55.192000Z, 1534.08 2012-04-26T05:54:55.301000Z, 1534.08 2012-04-26T05:54:55.395000Z, 1534.08 2012-04-26T05:54:55.505000Z, 1534.08 2012-04-26T05:54:55.598000Z, 1534.08 2012-04-26T05:54:55.692000Z, 1534.08 2012-04-26T05:54:55.786000Z, 1534.08 2012-04-26T05:54:55.895000Z, 1534.08 2012-04-26T05:54:56.005000Z, 1534.08 2012-04-26T05:54:56.098000Z, 1534.08 2012-04-26T05:54:56.192000Z, 1534.08 2012-04-26T05:54:56.317000Z, 1534.08 2012-04-26T05:54:56.598000Z, 1534.08 2012-04-26T05:54:56.614000Z, 1534.07 2012-04-26T05:54:56.614000Z, 1534.07 2012-04-26T05:54:56.692000Z, 1534.07 2012-04-26T05:54:56.786000Z, 1534.08 2012-04-26T05:54:56.895000Z, 1534.08 2012-04-26T05:54:57.005000Z, 1534.08 2012-04-26T05:54:57.098000Z, 1534.08 2012-04-26T05:54:57.192000Z, 1534.08 2012-04-26T05:54:57.301000Z, 1534.07 2012-04-26T05:54:57.395000Z, 1534.07 2012-04-26T05:54:57.505000Z, 1534.07 2012-04-26T05:54:57.598000Z, 1534.07 2012-04-26T05:54:57.692000Z, 1534.07 2012-04-26T05:54:57.801000Z, 1534.07 2012-04-26T05:54:57.895000Z, 1534.07 2012-04-26T05:54:58.005000Z, 1534.07 2012-04-26T05:54:58.098000Z, 1534.07 2012-04-26T05:54:58.192000Z, 1534.08 2012-04-26T05:54:58.301000Z, 1534.08 2012-04-26T05:54:58.395000Z, 1534.08 2012-04-26T05:54:58.505000Z, 1534.08 2012-04-26T05:54:58.598000Z, 1534.08 2012-04-26T05:54:58.692000Z, 1534.08 2012-04-26T05:54:58.801000Z, 1534.08 2012-04-26T05:54:58.895000Z, 1534.08 2012-04-26T05:54:59.005000Z, 1534.08 2012-04-26T05:54:59.098000Z, 1534.08 2012-04-26T05:54:59.192000Z, 1534.09 2012-04-26T05:54:59.301000Z, 1534.09 2012-04-26T05:54:59.395000Z, 1534.08 2012-04-26T05:54:59.489000Z, 1534.08 2012-04-26T05:54:59.598000Z, 1534.08 2012-04-26T05:54:59.692000Z, 1534.08 2012-04-26T05:54:59.801000Z, 1534.08 2012-04-26T05:54:59.895000Z, 1534.08 2012-04-26T05:54:59.989000Z, 1534.08 2012-04-26T05:55:00.098000Z, 1534.08 2012-04-26T05:55:00.192000Z, 1534.08 2012-04-26T05:55:00.301000Z, 1534.08 2012-04-26T05:55:00.395000Z, 1534.08 2012-04-26T05:55:00.489000Z, 1534.08 2012-04-26T05:55:00.598000Z, 1534.08 2012-04-26T05:55:00.692000Z, 1534.08 2012-04-26T05:55:00.801000Z, 1534.08 2012-04-26T05:55:00.895000Z, 1534.08 2012-04-26T05:55:00.989000Z, 1534.08 2012-04-26T05:55:01.098000Z, 1534.08 2012-04-26T05:55:01.192000Z, 1534.08 2012-04-26T05:55:01.301000Z, 1534.08 2012-04-26T05:55:01.395000Z, 1534.08 2012-04-26T05:55:01.489000Z, 1534.08 2012-04-26T05:55:01.598000Z, 1534.08 2012-04-26T05:55:01.692000Z, 1534.08 2012-04-26T05:55:01.786000Z, 1534.08 2012-04-26T05:55:01.895000Z, 1534.08 2012-04-26T05:55:01.989000Z, 1534.08 2012-04-26T05:55:02.098000Z, 1534.08 2012-04-26T05:55:02.192000Z, 1534.08 2012-04-26T05:55:02.301000Z, 1534.08 2012-04-26T05:55:02.395000Z, 1534.08 2012-04-26T05:55:02.489000Z, 1534.08 2012-04-26T05:55:02.598000Z, 1534.08 2012-04-26T05:55:02.692000Z, 1534.08 2012-04-26T05:55:02.801000Z, 1534.09 2012-04-26T05:55:02.895000Z, 1534.09 2012-04-26T05:55:02.989000Z, 1534.09 2012-04-26T05:55:03.098000Z, 1534.09 2012-04-26T05:55:03.192000Z, 1534.09 2012-04-26T05:55:03.301000Z, 1534.09 2012-04-26T05:55:03.395000Z, 1534.09 2012-04-26T05:55:03.489000Z, 1534.09 2012-04-26T05:55:03.598000Z, 1534.09 2012-04-26T05:55:03.692000Z, 1534.09 2012-04-26T05:55:03.786000Z, 1534.09 2012-04-26T05:55:03.895000Z, 1534.09 2012-04-26T05:55:03.989000Z, 1534.09 2012-04-26T05:55:04.098000Z, 1534.09 2012-04-26T05:55:04.192000Z, 1534.09 2012-04-26T05:55:04.302000Z, 1534.09 2012-04-26T05:55:04.395000Z, 1534.09 2012-04-26T05:55:04.489000Z, 1534.09 2012-04-26T05:55:04.598000Z, 1534.09 2012-04-26T05:55:04.692000Z, 1534.09 2012-04-26T05:55:04.802000Z, 1534.09 2012-04-26T05:55:04.895000Z, 1534.08 2012-04-26T05:55:04.989000Z, 1534.08 2012-04-26T05:55:05.098000Z, 1534.08 2012-04-26T05:55:05.192000Z, 1534.08 2012-04-26T05:55:05.302000Z, 1534.08 2012-04-26T05:55:05.395000Z, 1534.08 2012-04-26T05:55:05.489000Z, 1534.08 2012-04-26T05:55:05.598000Z, 1534.08 2012-04-26T05:55:05.692000Z, 1534.08 2012-04-26T05:55:05.802000Z, 1534.09 2012-04-26T05:55:05.895000Z, 1534.09 2012-04-26T05:55:05.989000Z, 1534.09 2012-04-26T05:55:06.098000Z, 1534.09 2012-04-26T05:55:06.192000Z, 1534.09 2012-04-26T05:55:06.302000Z, 1534.09 2012-04-26T05:55:06.395000Z, 1534.09 2012-04-26T05:55:06.489000Z, 1534.09 2012-04-26T05:55:06.598000Z, 1534.09 2012-04-26T05:55:06.692000Z, 1534.10 2012-04-26T05:55:06.802000Z, 1534.10 2012-04-26T05:55:06.895000Z, 1534.10 2012-04-26T05:55:06.989000Z, 1534.10 2012-04-26T05:55:07.098000Z, 1534.10 2012-04-26T05:55:07.192000Z, 1534.10 2012-04-26T05:55:07.302000Z, 1534.10 2012-04-26T05:55:07.395000Z, 1534.10 2012-04-26T05:55:07.489000Z, 1534.10 2012-04-26T05:55:07.598000Z, 1534.10 2012-04-26T05:55:07.692000Z, 1534.10 2012-04-26T05:55:07.802000Z, 1534.10 2012-04-26T05:55:07.895000Z, 1534.10 2012-04-26T05:55:07.989000Z, 1534.09 2012-04-26T05:55:08.098000Z, 1534.09 2012-04-26T05:55:08.192000Z, 1534.09 2012-04-26T05:55:08.302000Z, 1534.09 2012-04-26T05:55:08.395000Z, 1534.09 2012-04-26T05:55:08.489000Z, 1534.09 2012-04-26T05:55:08.598000Z, 1534.09 2012-04-26T05:55:08.692000Z, 1534.09 2012-04-26T05:55:08.802000Z, 1534.09 2012-04-26T05:55:08.895000Z, 1534.09 2012-04-26T05:55:08.989000Z, 1534.09 2012-04-26T05:55:09.098000Z, 1534.09 2012-04-26T05:55:09.192000Z, 1534.09 2012-04-26T05:55:09.302000Z, 1534.08 2012-04-26T05:55:09.395000Z, 1534.08 2012-04-26T05:55:09.489000Z, 1534.08 2012-04-26T05:55:09.598000Z, 1534.08 2012-04-26T05:55:09.692000Z, 1534.08 2012-04-26T05:55:09.786000Z, 1534.08 2012-04-26T05:55:09.895000Z, 1534.08 2012-04-26T05:55:09.989000Z, 1534.08 2012-04-26T05:55:10.114000Z, 1534.08 2012-04-26T05:55:10.192000Z, 1534.08 2012-04-26T05:55:10.302000Z, 1534.08 2012-04-26T05:55:10.395000Z, 1534.08 2012-04-26T05:55:10.489000Z, 1534.08 2012-04-26T05:55:10.598000Z, 1534.08 2012-04-26T05:55:10.692000Z, 1534.08 2012-04-26T05:55:10.802000Z, 1534.08 2012-04-26T05:55:10.895000Z, 1534.08 2012-04-26T05:55:10.989000Z, 1534.08 2012-04-26T05:55:11.098000Z, 1534.08 2012-04-26T05:55:11.192000Z, 1534.08 2012-04-26T05:55:11.302000Z, 1534.08 2012-04-26T05:55:11.395000Z, 1534.08 2012-04-26T05:55:11.489000Z, 1534.08 2012-04-26T05:55:11.598000Z, 1534.09 2012-04-26T05:55:11.692000Z, 1534.09 2012-04-26T05:55:11.802000Z, 1534.09 2012-04-26T05:55:11.895000Z, 1534.09 2012-04-26T05:55:11.989000Z, 1534.09 2012-04-26T05:55:12.098000Z, 1534.09 2012-04-26T05:55:12.192000Z, 1534.09 2012-04-26T05:55:12.302000Z, 1534.09 2012-04-26T05:55:12.395000Z, 1534.09 2012-04-26T05:55:12.489000Z, 1534.09 2012-04-26T05:55:12.598000Z, 1534.09 2012-04-26T05:55:12.692000Z, 1534.09 2012-04-26T05:55:12.786000Z, 1534.09 2012-04-26T05:55:12.895000Z, 1534.09 2012-04-26T05:55:12.989000Z, 1534.09 2012-04-26T05:55:13.098000Z, 1534.09 2012-04-26T05:55:13.192000Z, 1534.09 2012-04-26T05:55:13.302000Z, 1534.09 2012-04-26T05:55:13.395000Z, 1534.09 2012-04-26T05:55:13.489000Z, 1534.09 2012-04-26T05:55:13.599000Z, 1534.09 2012-04-26T05:55:13.692000Z, 1534.09 2012-04-26T05:55:13.802000Z, 1534.08 2012-04-26T05:55:13.895000Z, 1534.08 2012-04-26T05:55:14.005000Z, 1534.08 2012-04-26T05:55:14.099000Z, 1534.08 2012-04-26T05:55:14.192000Z, 1534.08 2012-04-26T05:55:14.302000Z, 1534.08 2012-04-26T05:55:14.395000Z, 1534.08 2012-04-26T05:55:14.505000Z, 1534.08 2012-04-26T05:55:14.599000Z, 1534.08 2012-04-26T05:55:14.692000Z, 1534.08 2012-04-26T05:55:14.911000Z, 1534.08 2012-04-26T05:55:14.911000Z, 1534.08 2012-04-26T05:55:14.989000Z, 1534.08 2012-04-26T05:55:15.099000Z, 1534.08 2012-04-26T05:55:15.192000Z, 1534.08 2012-04-26T05:55:15.302000Z, 1534.08 2012-04-26T05:55:15.395000Z, 1534.09 2012-04-26T05:55:15.489000Z, 1534.09 2012-04-26T05:55:15.599000Z, 1534.09 2012-04-26T05:55:15.692000Z, 1534.09 2012-04-26T05:55:15.802000Z, 1534.09 2012-04-26T05:55:15.895000Z, 1534.09 2012-04-26T05:55:16.005000Z, 1534.09 2012-04-26T05:55:16.099000Z, 1534.09 2012-04-26T05:55:16.192000Z, 1534.09 2012-04-26T05:55:16.302000Z, 1534.09 2012-04-26T05:55:16.395000Z, 1534.09 2012-04-26T05:55:16.489000Z, 1534.09 2012-04-26T05:55:16.599000Z, 1534.09 2012-04-26T05:55:16.692000Z, 1534.09 2012-04-26T05:55:16.802000Z, 1534.09 2012-04-26T05:55:16.895000Z, 1534.09 2012-04-26T05:55:16.989000Z, 1534.09 2012-04-26T05:55:17.099000Z, 1534.09 2012-04-26T05:55:17.192000Z, 1534.09 2012-04-26T05:55:17.302000Z, 1534.09 2012-04-26T05:55:17.395000Z, 1534.09 2012-04-26T05:55:17.505000Z, 1534.09 2012-04-26T05:55:17.599000Z, 1534.09 2012-04-26T05:55:17.692000Z, 1534.09 2012-04-26T05:55:17.849000Z, 1534.09 2012-04-26T05:55:17.895000Z, 1534.09 2012-04-26T05:55:17.989000Z, 1534.09 2012-04-26T05:55:18.099000Z, 1534.09 2012-04-26T05:55:18.192000Z, 1534.09 2012-04-26T05:55:18.302000Z, 1534.09 2012-04-26T05:55:18.395000Z, 1534.09 2012-04-26T05:55:18.489000Z, 1534.10 2012-04-26T05:55:18.599000Z, 1534.10 2012-04-26T05:55:18.692000Z, 1534.10 2012-04-26T05:55:18.802000Z, 1534.10 2012-04-26T05:55:18.895000Z, 1534.10 2012-04-26T05:55:19.005000Z, 1534.10 2012-04-26T05:55:19.099000Z, 1534.10 2012-04-26T05:55:19.192000Z, 1534.10 2012-04-26T05:55:19.302000Z, 1534.10 2012-04-26T05:55:19.395000Z, 1534.10 2012-04-26T05:55:19.505000Z, 1534.10 2012-04-26T05:55:19.599000Z, 1534.10 2012-04-26T05:55:19.692000Z, 1534.10 2012-04-26T05:55:19.802000Z, 1534.10 2012-04-26T05:55:19.895000Z, 1534.10 2012-04-26T05:55:20.005000Z, 1534.10 2012-04-26T05:55:20.099000Z, 1534.10 2012-04-26T05:55:20.192000Z, 1534.10 2012-04-26T05:55:20.302000Z, 1534.10 2012-04-26T05:55:20.395000Z, 1534.10 2012-04-26T05:55:20.505000Z, 1534.09 2012-04-26T05:55:20.599000Z, 1534.09 2012-04-26T05:55:20.692000Z, 1534.09 2012-04-26T05:55:20.802000Z, 1534.09 2012-04-26T05:55:20.895000Z, 1534.09 2012-04-26T05:55:21.005000Z, 1534.10 2012-04-26T05:55:21.099000Z, 1534.10 2012-04-26T05:55:21.192000Z, 1534.10 2012-04-26T05:55:21.302000Z, 1534.10 2012-04-26T05:55:21.395000Z, 1534.10 2012-04-26T05:55:21.505000Z, 1534.10 2012-04-26T05:55:21.599000Z, 1534.10 2012-04-26T05:55:21.692000Z, 1534.10 2012-04-26T05:55:21.802000Z, 1534.10 2012-04-26T05:55:21.895000Z, 1534.10 2012-04-26T05:55:22.005000Z, 1534.10 2012-04-26T05:55:22.099000Z, 1534.10 2012-04-26T05:55:22.192000Z, 1534.09 2012-04-26T05:55:22.302000Z, 1534.09 2012-04-26T05:55:22.395000Z, 1534.09 2012-04-26T05:55:22.489000Z, 1534.09 2012-04-26T05:55:22.599000Z, 1534.09 2012-04-26T05:55:22.692000Z, 1534.09 2012-04-26T05:55:22.786000Z, 1534.09 2012-04-26T05:55:22.911000Z, 1534.09 2012-04-26T05:55:22.989000Z, 1534.09 2012-04-26T05:55:23.099000Z, 1534.09 2012-04-26T05:55:23.208000Z, 1534.09 2012-04-26T05:55:23.286000Z, 1534.09 2012-04-26T05:55:23.396000Z, 1534.09 2012-04-26T05:55:23.489000Z, 1534.09 2012-04-26T05:55:23.599000Z, 1534.09 2012-04-26T05:55:23.692000Z, 1534.09 2012-04-26T05:55:23.802000Z, 1534.09 2012-04-26T05:55:23.911000Z, 1534.09 2012-04-26T05:55:23.989000Z, 1534.09 2012-04-26T05:55:24.099000Z, 1534.09 2012-04-26T05:55:24.192000Z, 1534.09 2012-04-26T05:55:24.302000Z, 1534.09 2012-04-26T05:55:24.396000Z, 1534.09 2012-04-26T05:55:24.489000Z, 1534.09 2012-04-26T05:55:24.599000Z, 1534.09 2012-04-26T05:55:24.692000Z, 1534.09 2012-04-26T05:55:24.786000Z, 1534.09 2012-04-26T05:55:24.896000Z, 1534.09 2012-04-26T05:55:24.989000Z, 1534.09 2012-04-26T05:55:25.099000Z, 1534.09 2012-04-26T05:55:25.192000Z, 1534.09 2012-04-26T05:55:25.286000Z, 1534.09 2012-04-26T05:55:25.396000Z, 1534.09 2012-04-26T05:55:25.489000Z, 1534.10 2012-04-26T05:55:25.599000Z, 1534.10 2012-04-26T05:55:25.692000Z, 1534.10 2012-04-26T05:55:25.786000Z, 1534.10 2012-04-26T05:55:25.896000Z, 1534.10 2012-04-26T05:55:25.989000Z, 1534.10 2012-04-26T05:55:26.099000Z, 1534.10 2012-04-26T05:55:26.192000Z, 1534.10 2012-04-26T05:55:26.302000Z, 1534.10 2012-04-26T05:55:26.396000Z, 1534.10 2012-04-26T05:55:26.489000Z, 1534.10 2012-04-26T05:55:26.599000Z, 1534.10 2012-04-26T05:55:26.692000Z, 1534.10 2012-04-26T05:55:26.786000Z, 1534.10 2012-04-26T05:55:26.896000Z, 1534.10 2012-04-26T05:55:26.989000Z, 1534.10 2012-04-26T05:55:27.099000Z, 1534.09 2012-04-26T05:55:27.192000Z, 1534.09 2012-04-26T05:55:27.302000Z, 1534.09 2012-04-26T05:55:27.396000Z, 1534.09 2012-04-26T05:55:27.489000Z, 1534.09 2012-04-26T05:55:27.599000Z, 1534.09 2012-04-26T05:55:27.692000Z, 1534.09 2012-04-26T05:55:27.786000Z, 1534.09 2012-04-26T05:55:27.911000Z, 1534.10 2012-04-26T05:55:27.989000Z, 1534.10 2012-04-26T05:55:28.099000Z, 1534.10 2012-04-26T05:55:28.192000Z, 1534.10 2012-04-26T05:55:28.286000Z, 1534.10 2012-04-26T05:55:28.396000Z, 1534.10 2012-04-26T05:55:28.489000Z, 1534.10 2012-04-26T05:55:28.599000Z, 1534.10 2012-04-26T05:55:28.692000Z, 1534.10 2012-04-26T05:55:28.802000Z, 1534.10 2012-04-26T05:55:28.896000Z, 1534.10 2012-04-26T05:55:28.989000Z, 1534.10 2012-04-26T05:55:29.099000Z, 1534.10 2012-04-26T05:55:29.192000Z, 1534.10 2012-04-26T05:55:29.302000Z, 1534.09 2012-04-26T05:55:29.396000Z, 1534.09 2012-04-26T05:55:29.489000Z, 1534.09 2012-04-26T05:55:29.599000Z, 1534.09 2012-04-26T05:55:29.692000Z, 1534.09 2012-04-26T05:55:29.802000Z, 1534.09 2012-04-26T05:55:29.896000Z, 1534.09 2012-04-26T05:55:29.989000Z, 1534.09 2012-04-26T05:55:30.099000Z, 1534.08 2012-04-26T05:55:30.192000Z, 1534.08 2012-04-26T05:55:30.302000Z, 1534.08 2012-04-26T05:55:30.396000Z, 1534.08 2012-04-26T05:55:30.489000Z, 1534.08 2012-04-26T05:55:30.599000Z, 1534.08 2012-04-26T05:55:30.692000Z, 1534.08 2012-04-26T05:55:30.802000Z, 1534.08 2012-04-26T05:55:30.896000Z, 1534.09 2012-04-26T05:55:30.989000Z, 1534.08 2012-04-26T05:55:31.099000Z, 1534.08 2012-04-26T05:55:31.192000Z, 1534.09 2012-04-26T05:55:31.302000Z, 1534.08 2012-04-26T05:55:31.396000Z, 1534.08 2012-04-26T05:55:31.489000Z, 1534.08 2012-04-26T05:55:31.599000Z, 1534.08 2012-04-26T05:55:31.692000Z, 1534.08 2012-04-26T05:55:31.786000Z, 1534.08 2012-04-26T05:55:31.896000Z, 1534.08 2012-04-26T05:55:31.989000Z, 1534.08 2012-04-26T05:55:32.099000Z, 1534.08 2012-04-26T05:55:32.192000Z, 1534.08 2012-04-26T05:55:32.302000Z, 1534.08 2012-04-26T05:55:32.396000Z, 1534.08 2012-04-26T05:55:32.489000Z, 1534.08 2012-04-26T05:55:32.599000Z, 1534.08 2012-04-26T05:55:32.692000Z, 1534.08 2012-04-26T05:55:32.802000Z, 1534.08 2012-04-26T05:55:32.896000Z, 1534.08 2012-04-26T05:55:32.989000Z, 1534.08 2012-04-26T05:55:33.099000Z, 1534.07 2012-04-26T05:55:33.193000Z, 1534.07 2012-04-26T05:55:33.286000Z, 1534.07 2012-04-26T05:55:33.396000Z, 1534.07 2012-04-26T05:55:33.489000Z, 1534.07 2012-04-26T05:55:33.599000Z, 1534.07 2012-04-26T05:55:33.693000Z, 1534.07 2012-04-26T05:55:33.802000Z, 1534.07 2012-04-26T05:55:33.896000Z, 1534.07 2012-04-26T05:55:33.989000Z, 1534.07 2012-04-26T05:55:34.099000Z, 1534.07 2012-04-26T05:55:34.193000Z, 1534.07 2012-04-26T05:55:34.302000Z, 1534.08 2012-04-26T05:55:34.396000Z, 1534.08 2012-04-26T05:55:34.489000Z, 1534.08 2012-04-26T05:55:34.599000Z, 1534.08 2012-04-26T05:55:34.693000Z, 1534.08 2012-04-26T05:55:34.802000Z, 1534.08 2012-04-26T05:55:34.896000Z, 1534.08 2012-04-26T05:55:34.989000Z, 1534.08 2012-04-26T05:55:35.099000Z, 1534.08 2012-04-26T05:55:35.193000Z, 1534.09 2012-04-26T05:55:35.302000Z, 1534.09 2012-04-26T05:55:35.396000Z, 1534.09 2012-04-26T05:55:35.489000Z, 1534.09 2012-04-26T05:55:35.599000Z, 1534.09 2012-04-26T05:55:35.693000Z, 1534.08 2012-04-26T05:55:35.786000Z, 1534.08 2012-04-26T05:55:35.896000Z, 1534.08 2012-04-26T05:55:35.989000Z, 1534.08 2012-04-26T05:55:36.099000Z, 1534.08 2012-04-26T05:55:36.193000Z, 1534.08 2012-04-26T05:55:36.302000Z, 1534.08 2012-04-26T05:55:36.396000Z, 1534.08 2012-04-26T05:55:36.489000Z, 1534.08 2012-04-26T05:55:36.599000Z, 1534.08 2012-04-26T05:55:36.693000Z, 1534.08 2012-04-26T05:55:36.786000Z, 1534.08 2012-04-26T05:55:36.896000Z, 1534.08 2012-04-26T05:55:36.989000Z, 1534.07 2012-04-26T05:55:37.099000Z, 1534.07 2012-04-26T05:55:37.193000Z, 1534.07 2012-04-26T05:55:37.302000Z, 1534.07 2012-04-26T05:55:37.396000Z, 1534.07 2012-04-26T05:55:37.489000Z, 1534.07 2012-04-26T05:55:37.599000Z, 1534.07 2012-04-26T05:55:37.693000Z, 1534.07 2012-04-26T05:55:37.802000Z, 1534.07 2012-04-26T05:55:37.896000Z, 1534.07 2012-04-26T05:55:37.989000Z, 1534.07 2012-04-26T05:55:38.099000Z, 1534.07 2012-04-26T05:55:38.193000Z, 1534.07 2012-04-26T05:55:38.286000Z, 1534.07 2012-04-26T05:55:38.396000Z, 1534.07 2012-04-26T05:55:38.505000Z, 1534.07 2012-04-26T05:55:38.599000Z, 1534.07 2012-04-26T05:55:38.693000Z, 1534.07 2012-04-26T05:55:38.802000Z, 1534.07 2012-04-26T05:55:38.896000Z, 1534.07 2012-04-26T05:55:38.989000Z, 1534.07 2012-04-26T05:55:39.099000Z, 1534.07 2012-04-26T05:55:39.193000Z, 1534.07 2012-04-26T05:55:39.302000Z, 1534.07 2012-04-26T05:55:39.396000Z, 1534.07 2012-04-26T05:55:39.505000Z, 1534.07 2012-04-26T05:55:39.599000Z, 1534.07 2012-04-26T05:55:39.693000Z, 1534.07 2012-04-26T05:55:39.802000Z, 1534.07 2012-04-26T05:55:39.896000Z, 1534.07 2012-04-26T05:55:40.005000Z, 1534.07 2012-04-26T05:55:40.099000Z, 1534.07 2012-04-26T05:55:40.193000Z, 1534.08 2012-04-26T05:55:40.302000Z, 1534.08 2012-04-26T05:55:40.396000Z, 1534.08 2012-04-26T05:55:40.505000Z, 1534.08 2012-04-26T05:55:40.599000Z, 1534.08 2012-04-26T05:55:40.693000Z, 1534.08 2012-04-26T05:55:40.786000Z, 1534.08 2012-04-26T05:55:40.880000Z, 1534.08 2012-04-26T05:55:40.989000Z, 1534.08 2012-04-26T05:55:41.099000Z, 1534.08 2012-04-26T05:55:41.193000Z, 1534.08 2012-04-26T05:55:41.302000Z, 1534.09 2012-04-26T05:55:41.396000Z, 1534.09 2012-04-26T05:55:41.489000Z, 1534.09 2012-04-26T05:55:41.599000Z, 1534.09 2012-04-26T05:55:41.693000Z, 1534.08 2012-04-26T05:55:41.802000Z, 1534.08 2012-04-26T05:55:41.896000Z, 1534.08 2012-04-26T05:55:42.005000Z, 1534.08 2012-04-26T05:55:42.099000Z, 1534.08 2012-04-26T05:55:42.193000Z, 1534.08 2012-04-26T05:55:42.302000Z, 1534.08 2012-04-26T05:55:42.396000Z, 1534.08 2012-04-26T05:55:42.505000Z, 1534.08 2012-04-26T05:55:42.599000Z, 1534.08 2012-04-26T05:55:42.693000Z, 1534.08 2012-04-26T05:55:42.802000Z, 1534.08 2012-04-26T05:55:42.896000Z, 1534.08 2012-04-26T05:55:42.990000Z, 1534.08 2012-04-26T05:55:43.099000Z, 1534.08 2012-04-26T05:55:43.193000Z, 1534.08 2012-04-26T05:55:43.302000Z, 1534.08 2012-04-26T05:55:43.396000Z, 1534.09 2012-04-26T05:55:43.505000Z, 1534.09 2012-04-26T05:55:43.599000Z, 1534.09 2012-04-26T05:55:43.693000Z, 1534.09 2012-04-26T05:55:43.802000Z, 1534.09 2012-04-26T05:55:43.896000Z, 1534.09 2012-04-26T05:55:43.990000Z, 1534.09 2012-04-26T05:55:44.099000Z, 1534.09 2012-04-26T05:55:44.193000Z, 1534.09 2012-04-26T05:55:44.302000Z, 1534.09 2012-04-26T05:55:44.396000Z, 1534.09 2012-04-26T05:55:44.505000Z, 1534.09 2012-04-26T05:55:44.599000Z, 1534.09 2012-04-26T05:55:44.693000Z, 1534.09 2012-04-26T05:55:44.786000Z, 1534.09 2012-04-26T05:55:44.927000Z, 1534.09 2012-04-26T05:55:44.990000Z, 1534.09 2012-04-26T05:55:45.099000Z, 1534.09 2012-04-26T05:55:45.208000Z, 1534.09 2012-04-26T05:55:45.302000Z, 1534.09 2012-04-26T05:55:45.396000Z, 1534.09 2012-04-26T05:55:45.490000Z, 1534.09 2012-04-26T05:55:45.599000Z, 1534.09 2012-04-26T05:55:45.693000Z, 1534.09 2012-04-26T05:55:45.786000Z, 1534.09 2012-04-26T05:55:45.896000Z, 1534.09 2012-04-26T05:55:45.990000Z, 1534.09 2012-04-26T05:55:46.099000Z, 1534.09 2012-04-26T05:55:46.193000Z, 1534.09 2012-04-26T05:55:46.302000Z, 1534.09 2012-04-26T05:55:46.396000Z, 1534.09 2012-04-26T05:55:46.490000Z, 1534.09 2012-04-26T05:55:46.599000Z, 1534.09 2012-04-26T05:55:46.693000Z, 1534.09 2012-04-26T05:55:46.786000Z, 1534.09 2012-04-26T05:55:46.896000Z, 1534.09 2012-04-26T05:55:46.990000Z, 1534.09 2012-04-26T05:55:47.099000Z, 1534.09 2012-04-26T05:55:47.193000Z, 1534.09 2012-04-26T05:55:47.286000Z, 1534.09 2012-04-26T05:55:47.396000Z, 1534.09 2012-04-26T05:55:47.490000Z, 1534.09 2012-04-26T05:55:47.599000Z, 1534.09 2012-04-26T05:55:47.693000Z, 1534.09 2012-04-26T05:55:47.786000Z, 1534.09 2012-04-26T05:55:47.896000Z, 1534.09 2012-04-26T05:55:47.990000Z, 1534.09 2012-04-26T05:55:48.099000Z, 1534.09 2012-04-26T05:55:48.193000Z, 1534.09 2012-04-26T05:55:48.302000Z, 1534.09 2012-04-26T05:55:48.380000Z, 1534.09 2012-04-26T05:55:48.490000Z, 1534.09 2012-04-26T05:55:48.599000Z, 1534.09 2012-04-26T05:55:48.693000Z, 1534.09 2012-04-26T05:55:48.802000Z, 1534.09 2012-04-26T05:55:48.896000Z, 1534.09 2012-04-26T05:55:48.990000Z, 1534.09 2012-04-26T05:55:49.099000Z, 1534.09 2012-04-26T05:55:49.193000Z, 1534.09 2012-04-26T05:55:49.302000Z, 1534.09 2012-04-26T05:55:49.396000Z, 1534.09 2012-04-26T05:55:49.490000Z, 1534.09 2012-04-26T05:55:49.599000Z, 1534.09 2012-04-26T05:55:49.693000Z, 1534.09 2012-04-26T05:55:49.802000Z, 1534.09 2012-04-26T05:55:49.896000Z, 1534.09 2012-04-26T05:55:49.990000Z, 1534.09 2012-04-26T05:55:50.099000Z, 1534.09 2012-04-26T05:55:50.193000Z, 1534.09 2012-04-26T05:55:50.302000Z, 1534.09 2012-04-26T05:55:50.396000Z, 1534.09 2012-04-26T05:55:50.490000Z, 1534.09 2012-04-26T05:55:50.599000Z, 1534.10 2012-04-26T05:55:50.693000Z, 1534.10 2012-04-26T05:55:50.786000Z, 1534.10 2012-04-26T05:55:50.896000Z, 1534.10 2012-04-26T05:55:50.990000Z, 1534.10 2012-04-26T05:55:51.099000Z, 1534.10 2012-04-26T05:55:51.193000Z, 1534.10 2012-04-26T05:55:51.302000Z, 1534.10 2012-04-26T05:55:51.396000Z, 1534.10 2012-04-26T05:55:51.490000Z, 1534.10 2012-04-26T05:55:51.599000Z, 1534.10 2012-04-26T05:55:51.693000Z, 1534.10 2012-04-26T05:55:51.786000Z, 1534.10 2012-04-26T05:55:51.896000Z, 1534.10 2012-04-26T05:55:51.990000Z, 1534.10 2012-04-26T05:55:52.099000Z, 1534.10 2012-04-26T05:55:52.193000Z, 1534.10 2012-04-26T05:55:52.302000Z, 1534.10 2012-04-26T05:55:52.396000Z, 1534.10 2012-04-26T05:55:52.490000Z, 1534.10 2012-04-26T05:55:52.599000Z, 1534.10 2012-04-26T05:55:52.693000Z, 1534.10 2012-04-26T05:55:52.802000Z, 1534.10 2012-04-26T05:55:52.896000Z, 1534.10 2012-04-26T05:55:52.990000Z, 1534.10 2012-04-26T05:55:53.099000Z, 1534.10 2012-04-26T05:55:53.193000Z, 1534.10 2012-04-26T05:55:53.302000Z, 1534.10 2012-04-26T05:55:53.396000Z, 1534.10 2012-04-26T05:55:53.490000Z, 1534.10 2012-04-26T05:55:53.599000Z, 1534.10 2012-04-26T05:55:53.693000Z, 1534.10 2012-04-26T05:55:53.787000Z, 1534.10 2012-04-26T05:55:53.896000Z, 1534.10 2012-04-26T05:55:53.990000Z, 1534.10 2012-04-26T05:55:54.099000Z, 1534.10 2012-04-26T05:55:54.193000Z, 1534.10 2012-04-26T05:55:54.302000Z, 1534.10 2012-04-26T05:55:54.396000Z, 1534.10 2012-04-26T05:55:54.490000Z, 1534.10 2012-04-26T05:55:54.599000Z, 1534.10 2012-04-26T05:55:54.693000Z, 1534.10 2012-04-26T05:55:54.787000Z, 1534.10 2012-04-26T05:55:54.896000Z, 1534.10 2012-04-26T05:55:54.990000Z, 1534.10 2012-04-26T05:55:55.099000Z, 1534.10 2012-04-26T05:55:55.193000Z, 1534.09 2012-04-26T05:55:55.302000Z, 1534.09 2012-04-26T05:55:55.396000Z, 1534.09 2012-04-26T05:55:55.490000Z, 1534.09 2012-04-26T05:55:55.599000Z, 1534.09 2012-04-26T05:55:55.693000Z, 1534.09 2012-04-26T05:55:55.802000Z, 1534.09 2012-04-26T05:55:55.896000Z, 1534.09 2012-04-26T05:55:55.990000Z, 1534.08 2012-04-26T05:55:56.099000Z, 1534.08 2012-04-26T05:55:56.193000Z, 1534.08 2012-04-26T05:55:56.302000Z, 1534.08 2012-04-26T05:55:56.396000Z, 1534.08 2012-04-26T05:55:56.490000Z, 1534.08 2012-04-26T05:55:56.599000Z, 1534.08 2012-04-26T05:55:56.693000Z, 1534.08 2012-04-26T05:55:56.802000Z, 1534.08 2012-04-26T05:55:56.896000Z, 1534.08 2012-04-26T05:55:56.990000Z, 1534.09 2012-04-26T05:55:57.099000Z, 1534.09 2012-04-26T05:55:57.193000Z, 1534.09 2012-04-26T05:55:57.302000Z, 1534.09 2012-04-26T05:55:57.396000Z, 1534.09 2012-04-26T05:55:57.490000Z, 1534.09 2012-04-26T05:55:57.599000Z, 1534.08 2012-04-26T05:55:57.693000Z, 1534.08 2012-04-26T05:55:57.802000Z, 1534.08 2012-04-26T05:55:57.896000Z, 1534.08 2012-04-26T05:55:57.990000Z, 1534.08 2012-04-26T05:55:58.099000Z, 1534.08 2012-04-26T05:55:58.208000Z, 1534.08 2012-04-26T05:55:58.302000Z, 1534.08 2012-04-26T05:55:58.396000Z, 1534.08 2012-04-26T05:55:58.490000Z, 1534.08 2012-04-26T05:55:58.599000Z, 1534.08 2012-04-26T05:55:58.693000Z, 1534.08 2012-04-26T05:55:58.802000Z, 1534.08 2012-04-26T05:55:58.896000Z, 1534.08 2012-04-26T05:55:58.990000Z, 1534.08 2012-04-26T05:55:59.099000Z, 1534.08 2012-04-26T05:55:59.193000Z, 1534.08 2012-04-26T05:55:59.302000Z, 1534.08 2012-04-26T05:55:59.396000Z, 1534.08 2012-04-26T05:55:59.490000Z, 1534.08 2012-04-26T05:55:59.599000Z, 1534.08 2012-04-26T05:55:59.693000Z, 1534.08 2012-04-26T05:55:59.802000Z, 1534.08 2012-04-26T05:55:59.896000Z, 1534.08 2012-04-26T05:55:59.990000Z, 1534.08 2012-04-26T05:56:00.099000Z, 1534.08 2012-04-26T05:56:00.193000Z, 1534.08 2012-04-26T05:56:00.287000Z, 1534.08 2012-04-26T05:56:00.396000Z, 1534.08 2012-04-26T05:56:00.490000Z, 1534.08 2012-04-26T05:56:00.599000Z, 1534.08 2012-04-26T05:56:00.693000Z, 1534.08 2012-04-26T05:56:00.802000Z, 1534.08 2012-04-26T05:56:00.896000Z, 1534.08 2012-04-26T05:56:00.990000Z, 1534.08 2012-04-26T05:56:01.099000Z, 1534.08 2012-04-26T05:56:01.193000Z, 1534.08 2012-04-26T05:56:01.302000Z, 1534.08 2012-04-26T05:56:01.396000Z, 1534.08 2012-04-26T05:56:01.490000Z, 1534.08 2012-04-26T05:56:01.599000Z, 1534.08 2012-04-26T05:56:01.693000Z, 1534.08 2012-04-26T05:56:01.896000Z, 1534.08 2012-04-26T05:56:01.896000Z, 1534.08 2012-04-26T05:56:01.990000Z, 1534.08 2012-04-26T05:56:02.099000Z, 1534.08 2012-04-26T05:56:02.193000Z, 1534.08 2012-04-26T05:56:02.302000Z, 1534.08 2012-04-26T05:56:02.396000Z, 1534.08 2012-04-26T05:56:02.505000Z, 1534.08 2012-04-26T05:56:02.599000Z, 1534.08 2012-04-26T05:56:02.693000Z, 1534.08 2012-04-26T05:56:02.802000Z, 1534.08 2012-04-26T05:56:02.896000Z, 1534.08 2012-04-26T05:56:02.990000Z, 1534.08 2012-04-26T05:56:03.084000Z, 1534.08 2012-04-26T05:56:03.193000Z, 1534.08 2012-04-26T05:56:03.302000Z, 1534.08 2012-04-26T05:56:03.396000Z, 1534.08 2012-04-26T05:56:03.505000Z, 1534.08 2012-04-26T05:56:03.599000Z, 1534.08 2012-04-26T05:56:03.693000Z, 1534.08 2012-04-26T05:56:03.802000Z, 1534.08 2012-04-26T05:56:03.943000Z, 1534.08 2012-04-26T05:56:03.990000Z, 1534.08 2012-04-26T05:56:04.099000Z, 1534.08 2012-04-26T05:56:04.193000Z, 1534.08 2012-04-26T05:56:04.287000Z, 1534.08 2012-04-26T05:56:04.396000Z, 1534.08 2012-04-26T05:56:04.505000Z, 1534.08 2012-04-26T05:56:04.599000Z, 1534.08 2012-04-26T05:56:04.693000Z, 1534.08 2012-04-26T05:56:04.802000Z, 1534.08 2012-04-26T05:56:04.896000Z, 1534.08 2012-04-26T05:56:05.005000Z, 1534.08 2012-04-26T05:56:05.099000Z, 1534.08 2012-04-26T05:56:05.193000Z, 1534.07 2012-04-26T05:56:05.302000Z, 1534.07 2012-04-26T05:56:05.396000Z, 1534.07 2012-04-26T05:56:05.490000Z, 1534.07 2012-04-26T05:56:05.599000Z, 1534.08 2012-04-26T05:56:05.693000Z, 1534.08 2012-04-26T05:56:05.802000Z, 1534.08 2012-04-26T05:56:05.896000Z, 1534.08 2012-04-26T05:56:05.990000Z, 1534.08 2012-04-26T05:56:06.099000Z, 1534.08 2012-04-26T05:56:06.193000Z, 1534.08 2012-04-26T05:56:06.302000Z, 1534.08 2012-04-26T05:56:06.396000Z, 1534.08 2012-04-26T05:56:06.490000Z, 1534.08 2012-04-26T05:56:06.599000Z, 1534.08 2012-04-26T05:56:06.693000Z, 1534.08 2012-04-26T05:56:06.802000Z, 1534.08 2012-04-26T05:56:06.912000Z, 1534.09 2012-04-26T05:56:07.005000Z, 1534.09 2012-04-26T05:56:07.099000Z, 1534.08 2012-04-26T05:56:07.193000Z, 1534.09 2012-04-26T05:56:07.287000Z, 1534.08 2012-04-26T05:56:07.396000Z, 1534.08 2012-04-26T05:56:07.490000Z, 1534.08 2012-04-26T05:56:07.599000Z, 1534.08 2012-04-26T05:56:07.693000Z, 1534.08 2012-04-26T05:56:07.787000Z, 1534.08 2012-04-26T05:56:07.896000Z, 1534.08 2012-04-26T05:56:08.005000Z, 1534.08 2012-04-26T05:56:08.099000Z, 1534.08 2012-04-26T05:56:08.193000Z, 1534.08 2012-04-26T05:56:08.287000Z, 1534.08 2012-04-26T05:56:08.396000Z, 1534.08 2012-04-26T05:56:08.490000Z, 1534.08 2012-04-26T05:56:08.599000Z, 1534.08 2012-04-26T05:56:08.693000Z, 1534.08 2012-04-26T05:56:08.802000Z, 1534.08 2012-04-26T05:56:08.896000Z, 1534.08 2012-04-26T05:56:08.990000Z, 1534.08 2012-04-26T05:56:09.099000Z, 1534.08 2012-04-26T05:56:09.193000Z, 1534.08 2012-04-26T05:56:09.302000Z, 1534.08 2012-04-26T05:56:09.396000Z, 1534.08 2012-04-26T05:56:09.490000Z, 1534.08 2012-04-26T05:56:09.599000Z, 1534.08 2012-04-26T05:56:09.693000Z, 1534.08 2012-04-26T05:56:09.787000Z, 1534.08 2012-04-26T05:56:09.896000Z, 1534.08 2012-04-26T05:56:09.990000Z, 1534.08 2012-04-26T05:56:10.099000Z, 1534.08 2012-04-26T05:56:10.193000Z, 1534.09 2012-04-26T05:56:10.302000Z, 1534.09 2012-04-26T05:56:10.396000Z, 1534.09 2012-04-26T05:56:10.490000Z, 1534.09 2012-04-26T05:56:10.599000Z, 1534.09 2012-04-26T05:56:10.693000Z, 1534.09 2012-04-26T05:56:10.787000Z, 1534.09 2012-04-26T05:56:10.896000Z, 1534.09 2012-04-26T05:56:10.990000Z, 1534.09 2012-04-26T05:56:11.099000Z, 1534.09 2012-04-26T05:56:11.193000Z, 1534.09 2012-04-26T05:56:11.287000Z, 1534.09 2012-04-26T05:56:11.396000Z, 1534.09 2012-04-26T05:56:11.490000Z, 1534.09 2012-04-26T05:56:11.599000Z, 1534.09 2012-04-26T05:56:11.693000Z, 1534.08 2012-04-26T05:56:11.787000Z, 1534.08 2012-04-26T05:56:11.896000Z, 1534.08 2012-04-26T05:56:11.990000Z, 1534.08 2012-04-26T05:56:12.099000Z, 1534.08 2012-04-26T05:56:12.193000Z, 1534.07 2012-04-26T05:56:12.302000Z, 1534.07 2012-04-26T05:56:12.396000Z, 1534.07 2012-04-26T05:56:12.490000Z, 1534.07 2012-04-26T05:56:12.599000Z, 1534.07 2012-04-26T05:56:12.693000Z, 1534.07 2012-04-26T05:56:12.802000Z, 1534.07 2012-04-26T05:56:12.896000Z, 1534.08 2012-04-26T05:56:12.990000Z, 1534.08 2012-04-26T05:56:13.099000Z, 1534.08 2012-04-26T05:56:13.193000Z, 1534.08 2012-04-26T05:56:13.302000Z, 1534.08 2012-04-26T05:56:13.396000Z, 1534.08 2012-04-26T05:56:13.490000Z, 1534.09 2012-04-26T05:56:13.599000Z, 1534.09 2012-04-26T05:56:13.693000Z, 1534.09 2012-04-26T05:56:13.802000Z, 1534.09 2012-04-26T05:56:13.896000Z, 1534.09 2012-04-26T05:56:13.990000Z, 1534.09 2012-04-26T05:56:14.099000Z, 1534.09 2012-04-26T05:56:14.193000Z, 1534.09 2012-04-26T05:56:14.302000Z, 1534.09 2012-04-26T05:56:14.396000Z, 1534.09 2012-04-26T05:56:14.490000Z, 1534.09 2012-04-26T05:56:14.599000Z, 1534.09 2012-04-26T05:56:14.693000Z, 1534.09 2012-04-26T05:56:14.787000Z, 1534.09 2012-04-26T05:56:14.896000Z, 1534.09 2012-04-26T05:56:14.990000Z, 1534.09 2012-04-26T05:56:15.099000Z, 1534.10 2012-04-26T05:56:15.193000Z, 1534.10 2012-04-26T05:56:15.287000Z, 1534.10 2012-04-26T05:56:15.396000Z, 1534.10 2012-04-26T05:56:15.490000Z, 1534.10 2012-04-26T05:56:15.584000Z, 1534.10 2012-04-26T05:56:15.693000Z, 1534.10 2012-04-26T05:56:15.802000Z, 1534.10 2012-04-26T05:56:15.896000Z, 1534.10 2012-04-26T05:56:15.990000Z, 1534.10 2012-04-26T05:56:16.099000Z, 1534.10 2012-04-26T05:56:16.193000Z, 1534.10 2012-04-26T05:56:16.302000Z, 1534.10 2012-04-26T05:56:16.396000Z, 1534.10 2012-04-26T05:56:16.490000Z, 1534.09 2012-04-26T05:56:16.599000Z, 1534.09 2012-04-26T05:56:16.693000Z, 1534.09 2012-04-26T05:56:16.787000Z, 1534.09 2012-04-26T05:56:16.896000Z, 1534.09 2012-04-26T05:56:16.990000Z, 1534.09 2012-04-26T05:56:17.099000Z, 1534.09 2012-04-26T05:56:17.209000Z, 1534.09 2012-04-26T05:56:17.302000Z, 1534.09 2012-04-26T05:56:17.396000Z, 1534.09 2012-04-26T05:56:17.490000Z, 1534.09 2012-04-26T05:56:17.599000Z, 1534.10 2012-04-26T05:56:17.693000Z, 1534.10 2012-04-26T05:56:17.787000Z, 1534.10 2012-04-26T05:56:17.896000Z, 1534.10 2012-04-26T05:56:17.990000Z, 1534.10 2012-04-26T05:56:18.099000Z, 1534.10 2012-04-26T05:56:18.193000Z, 1534.10 2012-04-26T05:56:18.287000Z, 1534.10 2012-04-26T05:56:18.396000Z, 1534.10 2012-04-26T05:56:18.490000Z, 1534.09 2012-04-26T05:56:18.599000Z, 1534.09 2012-04-26T05:56:18.693000Z, 1534.09 2012-04-26T05:56:18.802000Z, 1534.09 2012-04-26T05:56:18.896000Z, 1534.09 2012-04-26T05:56:18.990000Z, 1534.09 2012-04-26T05:56:19.099000Z, 1534.09 2012-04-26T05:56:19.193000Z, 1534.09 2012-04-26T05:56:19.302000Z, 1534.09 2012-04-26T05:56:19.396000Z, 1534.09 2012-04-26T05:56:19.490000Z, 1534.09 2012-04-26T05:56:19.599000Z, 1534.09 2012-04-26T05:56:19.693000Z, 1534.09 2012-04-26T05:56:19.787000Z, 1534.09 2012-04-26T05:56:19.896000Z, 1534.09 2012-04-26T05:56:19.990000Z, 1534.09 2012-04-26T05:56:20.099000Z, 1534.09 2012-04-26T05:56:20.193000Z, 1534.09 2012-04-26T05:56:20.302000Z, 1534.09 2012-04-26T05:56:20.396000Z, 1534.09 2012-04-26T05:56:20.490000Z, 1534.09 2012-04-26T05:56:20.599000Z, 1534.09 2012-04-26T05:56:20.693000Z, 1534.09 2012-04-26T05:56:20.787000Z, 1534.09 2012-04-26T05:56:20.896000Z, 1534.09 2012-04-26T05:56:20.990000Z, 1534.09 2012-04-26T05:56:21.099000Z, 1534.09 2012-04-26T05:56:21.193000Z, 1534.09 2012-04-26T05:56:21.302000Z, 1534.09 2012-04-26T05:56:21.396000Z, 1534.09 2012-04-26T05:56:21.490000Z, 1534.09 2012-04-26T05:56:21.599000Z, 1534.09 2012-04-26T05:56:21.693000Z, 1534.09 2012-04-26T05:56:21.787000Z, 1534.09 2012-04-26T05:56:21.896000Z, 1534.09 2012-04-26T05:56:21.990000Z, 1534.09 2012-04-26T05:56:22.099000Z, 1534.09 2012-04-26T05:56:22.193000Z, 1534.09 2012-04-26T05:56:22.303000Z, 1534.10 2012-04-26T05:56:22.396000Z, 1534.10 2012-04-26T05:56:22.490000Z, 1534.10 2012-04-26T05:56:22.599000Z, 1534.10 2012-04-26T05:56:22.693000Z, 1534.10 2012-04-26T05:56:22.787000Z, 1534.10 2012-04-26T05:56:22.896000Z, 1534.10 2012-04-26T05:56:22.990000Z, 1534.10 2012-04-26T05:56:23.099000Z, 1534.10 2012-04-26T05:56:23.193000Z, 1534.10 2012-04-26T05:56:23.303000Z, 1534.10 2012-04-26T05:56:23.396000Z, 1534.10 2012-04-26T05:56:23.490000Z, 1534.10 2012-04-26T05:56:23.584000Z, 1534.10 2012-04-26T05:56:23.693000Z, 1534.10 2012-04-26T05:56:23.787000Z, 1534.10 2012-04-26T05:56:23.896000Z, 1534.10 2012-04-26T05:56:23.990000Z, 1534.10 2012-04-26T05:56:24.099000Z, 1534.10 2012-04-26T05:56:24.193000Z, 1534.10 2012-04-26T05:56:24.303000Z, 1534.09 2012-04-26T05:56:24.396000Z, 1534.09 2012-04-26T05:56:24.490000Z, 1534.09 2012-04-26T05:56:24.599000Z, 1534.09 2012-04-26T05:56:24.693000Z, 1534.09 2012-04-26T05:56:24.803000Z, 1534.09 2012-04-26T05:56:24.896000Z, 1534.09 2012-04-26T05:56:24.990000Z, 1534.09 2012-04-26T05:56:25.099000Z, 1534.09 2012-04-26T05:56:25.193000Z, 1534.09 2012-04-26T05:56:25.303000Z, 1534.09 2012-04-26T05:56:25.396000Z, 1534.09 2012-04-26T05:56:25.490000Z, 1534.09 2012-04-26T05:56:25.599000Z, 1534.09 2012-04-26T05:56:25.693000Z, 1534.09 2012-04-26T05:56:25.803000Z, 1534.09 2012-04-26T05:56:25.896000Z, 1534.09 2012-04-26T05:56:25.990000Z, 1534.09 2012-04-26T05:56:26.099000Z, 1534.09 2012-04-26T05:56:26.193000Z, 1534.09 2012-04-26T05:56:26.303000Z, 1534.09 2012-04-26T05:56:26.396000Z, 1534.09 2012-04-26T05:56:26.490000Z, 1534.08 2012-04-26T05:56:26.599000Z, 1534.08 2012-04-26T05:56:26.693000Z, 1534.08 2012-04-26T05:56:26.803000Z, 1534.08 2012-04-26T05:56:26.896000Z, 1534.08 2012-04-26T05:56:26.990000Z, 1534.08 2012-04-26T05:56:27.099000Z, 1534.08 2012-04-26T05:56:27.193000Z, 1534.08 2012-04-26T05:56:27.303000Z, 1534.08 2012-04-26T05:56:27.396000Z, 1534.08 2012-04-26T05:56:27.490000Z, 1534.08 2012-04-26T05:56:27.599000Z, 1534.08 2012-04-26T05:56:27.693000Z, 1534.08 2012-04-26T05:56:27.787000Z, 1534.08 2012-04-26T05:56:27.896000Z, 1534.08 2012-04-26T05:56:27.990000Z, 1534.09 2012-04-26T05:56:28.099000Z, 1534.09 2012-04-26T05:56:28.193000Z, 1534.09 2012-04-26T05:56:28.303000Z, 1534.09 2012-04-26T05:56:28.396000Z, 1534.09 2012-04-26T05:56:28.490000Z, 1534.08 2012-04-26T05:56:28.599000Z, 1534.08 2012-04-26T05:56:28.709000Z, 1534.08 2012-04-26T05:56:28.787000Z, 1534.08 2012-04-26T05:56:28.896000Z, 1534.08 2012-04-26T05:56:29.006000Z, 1534.08 2012-04-26T05:56:29.099000Z, 1534.09 2012-04-26T05:56:29.193000Z, 1534.09 2012-04-26T05:56:29.303000Z, 1534.09 2012-04-26T05:56:29.396000Z, 1534.09 2012-04-26T05:56:29.490000Z, 1534.09 2012-04-26T05:56:29.599000Z, 1534.09 2012-04-26T05:56:29.693000Z, 1534.09 2012-04-26T05:56:29.787000Z, 1534.09 2012-04-26T05:56:29.896000Z, 1534.09 2012-04-26T05:56:29.990000Z, 1534.09 2012-04-26T05:56:30.099000Z, 1534.09 2012-04-26T05:56:30.193000Z, 1534.09 2012-04-26T05:56:30.303000Z, 1534.09 2012-04-26T05:56:30.396000Z, 1534.08 2012-04-26T05:56:30.490000Z, 1534.08 2012-04-26T05:56:30.599000Z, 1534.08 2012-04-26T05:56:30.693000Z, 1534.08 2012-04-26T05:56:30.787000Z, 1534.08 2012-04-26T05:56:30.896000Z, 1534.08 2012-04-26T05:56:30.990000Z, 1534.08 2012-04-26T05:56:31.099000Z, 1534.08 2012-04-26T05:56:31.193000Z, 1534.07 2012-04-26T05:56:31.303000Z, 1534.07 2012-04-26T05:56:31.396000Z, 1534.07 2012-04-26T05:56:31.490000Z, 1534.07 2012-04-26T05:56:31.600000Z, 1534.07 2012-04-26T05:56:31.693000Z, 1534.07 2012-04-26T05:56:31.803000Z, 1534.07 2012-04-26T05:56:31.896000Z, 1534.07 2012-04-26T05:56:31.990000Z, 1534.07 2012-04-26T05:56:32.100000Z, 1534.07 2012-04-26T05:56:32.193000Z, 1534.07 2012-04-26T05:56:32.303000Z, 1534.07 2012-04-26T05:56:32.396000Z, 1534.07 2012-04-26T05:56:32.490000Z, 1534.08 2012-04-26T05:56:32.600000Z, 1534.08 2012-04-26T05:56:32.693000Z, 1534.08 2012-04-26T05:56:32.803000Z, 1534.08 2012-04-26T05:56:32.943000Z, 1534.08 2012-04-26T05:56:32.990000Z, 1534.08 2012-04-26T05:56:33.100000Z, 1534.08 2012-04-26T05:56:33.193000Z, 1534.08 2012-04-26T05:56:33.287000Z, 1534.08 2012-04-26T05:56:33.396000Z, 1534.08 2012-04-26T05:56:33.490000Z, 1534.08 2012-04-26T05:56:33.600000Z, 1534.08 2012-04-26T05:56:33.693000Z, 1534.08 2012-04-26T05:56:33.803000Z, 1534.08 2012-04-26T05:56:33.896000Z, 1534.08 2012-04-26T05:56:33.990000Z, 1534.08 2012-04-26T05:56:34.100000Z, 1534.08 2012-04-26T05:56:34.193000Z, 1534.08 2012-04-26T05:56:34.303000Z, 1534.08 2012-04-26T05:56:34.396000Z, 1534.08 2012-04-26T05:56:34.490000Z, 1534.08 2012-04-26T05:56:34.600000Z, 1534.08 2012-04-26T05:56:34.693000Z, 1534.08 2012-04-26T05:56:34.787000Z, 1534.08 2012-04-26T05:56:34.896000Z, 1534.08 2012-04-26T05:56:34.990000Z, 1534.08 2012-04-26T05:56:35.100000Z, 1534.08 2012-04-26T05:56:35.193000Z, 1534.08 2012-04-26T05:56:35.303000Z, 1534.08 2012-04-26T05:56:35.396000Z, 1534.08 2012-04-26T05:56:35.490000Z, 1534.08 2012-04-26T05:56:35.600000Z, 1534.09 2012-04-26T05:56:35.693000Z, 1534.09 2012-04-26T05:56:35.787000Z, 1534.09 2012-04-26T05:56:35.896000Z, 1534.09 2012-04-26T05:56:35.990000Z, 1534.09 2012-04-26T05:56:36.084000Z, 1534.09 2012-04-26T05:56:36.193000Z, 1534.09 2012-04-26T05:56:36.303000Z, 1534.10 2012-04-26T05:56:36.396000Z, 1534.10 2012-04-26T05:56:36.490000Z, 1534.10 2012-04-26T05:56:36.584000Z, 1534.10 2012-04-26T05:56:36.693000Z, 1534.10 2012-04-26T05:56:36.803000Z, 1534.10 2012-04-26T05:56:36.912000Z, 1534.10 2012-04-26T05:56:36.990000Z, 1534.10 2012-04-26T05:56:37.100000Z, 1534.10 2012-04-26T05:56:37.193000Z, 1534.10 2012-04-26T05:56:37.303000Z, 1534.10 2012-04-26T05:56:37.396000Z, 1534.10 2012-04-26T05:56:37.490000Z, 1534.10 2012-04-26T05:56:37.600000Z, 1534.10 2012-04-26T05:56:37.693000Z, 1534.10 2012-04-26T05:56:37.803000Z, 1534.10 2012-04-26T05:56:37.896000Z, 1534.10 2012-04-26T05:56:37.990000Z, 1534.10 2012-04-26T05:56:38.100000Z, 1534.10 2012-04-26T05:56:38.193000Z, 1534.10 2012-04-26T05:56:38.303000Z, 1534.10 2012-04-26T05:56:38.396000Z, 1534.10 2012-04-26T05:56:38.490000Z, 1534.10 2012-04-26T05:56:38.600000Z, 1534.10 2012-04-26T05:56:38.693000Z, 1534.10 2012-04-26T05:56:38.787000Z, 1534.10 2012-04-26T05:56:38.896000Z, 1534.10 2012-04-26T05:56:38.990000Z, 1534.10 2012-04-26T05:56:39.100000Z, 1534.10 2012-04-26T05:56:39.193000Z, 1534.10 2012-04-26T05:56:39.303000Z, 1534.10 2012-04-26T05:56:39.396000Z, 1534.10 2012-04-26T05:56:39.490000Z, 1534.10 2012-04-26T05:56:39.600000Z, 1534.11 2012-04-26T05:56:39.693000Z, 1534.11 2012-04-26T05:56:39.803000Z, 1534.10 2012-04-26T05:56:39.896000Z, 1534.10 2012-04-26T05:56:39.990000Z, 1534.10 2012-04-26T05:56:40.100000Z, 1534.10 2012-04-26T05:56:40.193000Z, 1534.10 2012-04-26T05:56:40.303000Z, 1534.10 2012-04-26T05:56:40.396000Z, 1534.10 2012-04-26T05:56:40.490000Z, 1534.10 2012-04-26T05:56:40.600000Z, 1534.10 2012-04-26T05:56:40.693000Z, 1534.10 2012-04-26T05:56:40.787000Z, 1534.10 2012-04-26T05:56:40.896000Z, 1534.10 2012-04-26T05:56:40.990000Z, 1534.10 2012-04-26T05:56:41.100000Z, 1534.10 2012-04-26T05:56:41.193000Z, 1534.10 2012-04-26T05:56:41.303000Z, 1534.10 2012-04-26T05:56:41.397000Z, 1534.09 2012-04-26T05:56:41.490000Z, 1534.09 2012-04-26T05:56:41.600000Z, 1534.09 2012-04-26T05:56:41.693000Z, 1534.09 2012-04-26T05:56:41.803000Z, 1534.09 2012-04-26T05:56:41.897000Z, 1534.09 2012-04-26T05:56:41.990000Z, 1534.09 2012-04-26T05:56:42.100000Z, 1534.09 2012-04-26T05:56:42.193000Z, 1534.10 2012-04-26T05:56:42.287000Z, 1534.10 2012-04-26T05:56:42.397000Z, 1534.10 2012-04-26T05:56:42.490000Z, 1534.10 2012-04-26T05:56:42.600000Z, 1534.10 2012-04-26T05:56:42.693000Z, 1534.10 2012-04-26T05:56:42.803000Z, 1534.10 2012-04-26T05:56:42.897000Z, 1534.10 2012-04-26T05:56:42.990000Z, 1534.10 2012-04-26T05:56:43.100000Z, 1534.10 2012-04-26T05:56:43.193000Z, 1534.10 2012-04-26T05:56:43.303000Z, 1534.10 2012-04-26T05:56:43.397000Z, 1534.10 2012-04-26T05:56:43.490000Z, 1534.10 2012-04-26T05:56:43.600000Z, 1534.10 2012-04-26T05:56:43.693000Z, 1534.10 2012-04-26T05:56:43.803000Z, 1534.10 2012-04-26T05:56:43.897000Z, 1534.10 2012-04-26T05:56:43.990000Z, 1534.10 2012-04-26T05:56:44.100000Z, 1534.10 2012-04-26T05:56:44.193000Z, 1534.09 2012-04-26T05:56:44.303000Z, 1534.09 2012-04-26T05:56:44.397000Z, 1534.09 2012-04-26T05:56:44.490000Z, 1534.09 2012-04-26T05:56:44.600000Z, 1534.09 2012-04-26T05:56:44.693000Z, 1534.09 2012-04-26T05:56:44.803000Z, 1534.09 2012-04-26T05:56:44.897000Z, 1534.09 2012-04-26T05:56:44.990000Z, 1534.09 2012-04-26T05:56:45.100000Z, 1534.09 2012-04-26T05:56:45.193000Z, 1534.09 2012-04-26T05:56:45.303000Z, 1534.09 2012-04-26T05:56:45.397000Z, 1534.09 2012-04-26T05:56:45.490000Z, 1534.09 2012-04-26T05:56:45.600000Z, 1534.09 2012-04-26T05:56:45.693000Z, 1534.08 2012-04-26T05:56:45.803000Z, 1534.08 2012-04-26T05:56:45.897000Z, 1534.08 2012-04-26T05:56:45.990000Z, 1534.08 2012-04-26T05:56:46.100000Z, 1534.08 2012-04-26T05:56:46.193000Z, 1534.08 2012-04-26T05:56:46.303000Z, 1534.08 2012-04-26T05:56:46.397000Z, 1534.08 2012-04-26T05:56:46.490000Z, 1534.08 2012-04-26T05:56:46.600000Z, 1534.08 2012-04-26T05:56:46.693000Z, 1534.09 2012-04-26T05:56:46.787000Z, 1534.09 2012-04-26T05:56:46.897000Z, 1534.09 2012-04-26T05:56:46.990000Z, 1534.09 2012-04-26T05:56:47.100000Z, 1534.09 2012-04-26T05:56:47.193000Z, 1534.09 2012-04-26T05:56:47.303000Z, 1534.09 2012-04-26T05:56:47.397000Z, 1534.09 2012-04-26T05:56:47.490000Z, 1534.09 2012-04-26T05:56:47.584000Z, 1534.09 2012-04-26T05:56:47.693000Z, 1534.09 2012-04-26T05:56:47.803000Z, 1534.09 2012-04-26T05:56:47.897000Z, 1534.09 2012-04-26T05:56:47.990000Z, 1534.09 2012-04-26T05:56:48.100000Z, 1534.09 2012-04-26T05:56:48.193000Z, 1534.09 2012-04-26T05:56:48.303000Z, 1534.09 2012-04-26T05:56:48.397000Z, 1534.09 2012-04-26T05:56:48.490000Z, 1534.09 2012-04-26T05:56:48.600000Z, 1534.09 2012-04-26T05:56:48.693000Z, 1534.09 2012-04-26T05:56:48.787000Z, 1534.09 2012-04-26T05:56:48.897000Z, 1534.09 2012-04-26T05:56:48.990000Z, 1534.09 2012-04-26T05:56:49.100000Z, 1534.09 2012-04-26T05:56:49.193000Z, 1534.09 2012-04-26T05:56:49.303000Z, 1534.09 2012-04-26T05:56:49.397000Z, 1534.09 2012-04-26T05:56:49.490000Z, 1534.09 2012-04-26T05:56:49.600000Z, 1534.09 2012-04-26T05:56:49.693000Z, 1534.09 2012-04-26T05:56:49.787000Z, 1534.09 2012-04-26T05:56:49.897000Z, 1534.09 2012-04-26T05:56:49.990000Z, 1534.09 2012-04-26T05:56:50.100000Z, 1534.09 2012-04-26T05:56:50.193000Z, 1534.09 2012-04-26T05:56:50.303000Z, 1534.09 2012-04-26T05:56:50.397000Z, 1534.09 2012-04-26T05:56:50.490000Z, 1534.10 2012-04-26T05:56:50.600000Z, 1534.10 2012-04-26T05:56:50.693000Z, 1534.10 2012-04-26T05:56:50.803000Z, 1534.10 2012-04-26T05:56:50.912000Z, 1534.10 2012-04-26T05:56:50.990000Z, 1534.10 2012-04-26T05:56:51.100000Z, 1534.10 2012-04-26T05:56:51.194000Z, 1534.10 2012-04-26T05:56:51.303000Z, 1534.10 2012-04-26T05:56:51.397000Z, 1534.10 2012-04-26T05:56:51.490000Z, 1534.10 2012-04-26T05:56:51.600000Z, 1534.10 2012-04-26T05:56:51.694000Z, 1534.10 2012-04-26T05:56:51.803000Z, 1534.10 2012-04-26T05:56:51.897000Z, 1534.10 2012-04-26T05:56:51.990000Z, 1534.10 2012-04-26T05:56:52.100000Z, 1534.10 2012-04-26T05:56:52.209000Z, 1534.10 2012-04-26T05:56:52.303000Z, 1534.10 2012-04-26T05:56:52.397000Z, 1534.10 2012-04-26T05:56:52.490000Z, 1534.10 2012-04-26T05:56:52.584000Z, 1534.10 2012-04-26T05:56:52.694000Z, 1534.10 2012-04-26T05:56:52.834000Z, 1534.10 2012-04-26T05:56:52.897000Z, 1534.10 2012-04-26T05:56:52.990000Z, 1534.10 2012-04-26T05:56:53.100000Z, 1534.10 2012-04-26T05:56:53.194000Z, 1534.10 2012-04-26T05:56:53.287000Z, 1534.10 2012-04-26T05:56:53.397000Z, 1534.10 2012-04-26T05:56:53.490000Z, 1534.10 2012-04-26T05:56:53.600000Z, 1534.10 2012-04-26T05:56:53.694000Z, 1534.10 2012-04-26T05:56:53.787000Z, 1534.10 2012-04-26T05:56:53.897000Z, 1534.10 2012-04-26T05:56:53.990000Z, 1534.10 2012-04-26T05:56:54.100000Z, 1534.10 2012-04-26T05:56:54.194000Z, 1534.10 2012-04-26T05:56:54.287000Z, 1534.10 2012-04-26T05:56:54.397000Z, 1534.10 2012-04-26T05:56:54.490000Z, 1534.10 2012-04-26T05:56:54.600000Z, 1534.10 2012-04-26T05:56:54.694000Z, 1534.10 2012-04-26T05:56:54.803000Z, 1534.10 2012-04-26T05:56:54.881000Z, 1534.10 2012-04-26T05:56:54.990000Z, 1534.10 2012-04-26T05:56:55.100000Z, 1534.10 2012-04-26T05:56:55.194000Z, 1534.10 2012-04-26T05:56:55.287000Z, 1534.11 2012-04-26T05:56:55.397000Z, 1534.11 2012-04-26T05:56:55.490000Z, 1534.11 2012-04-26T05:56:55.600000Z, 1534.11 2012-04-26T05:56:55.694000Z, 1534.11 2012-04-26T05:56:55.787000Z, 1534.12 2012-04-26T05:56:55.897000Z, 1534.12 2012-04-26T05:56:55.990000Z, 1534.12 2012-04-26T05:56:56.100000Z, 1534.12 2012-04-26T05:56:56.194000Z, 1534.12 2012-04-26T05:56:56.303000Z, 1534.11 2012-04-26T05:56:56.397000Z, 1534.11 2012-04-26T05:56:56.490000Z, 1534.11 2012-04-26T05:56:56.600000Z, 1534.11 2012-04-26T05:56:56.694000Z, 1534.12 2012-04-26T05:56:56.787000Z, 1534.12 2012-04-26T05:56:56.897000Z, 1534.12 2012-04-26T05:56:57.006000Z, 1534.12 2012-04-26T05:56:57.100000Z, 1534.12 2012-04-26T05:56:57.194000Z, 1534.12 2012-04-26T05:56:57.287000Z, 1534.12 2012-04-26T05:56:57.397000Z, 1534.12 2012-04-26T05:56:57.490000Z, 1534.12 2012-04-26T05:56:57.600000Z, 1534.12 2012-04-26T05:56:57.694000Z, 1534.12 2012-04-26T05:56:57.803000Z, 1534.12 2012-04-26T05:56:57.897000Z, 1534.12 2012-04-26T05:56:57.990000Z, 1534.12 2012-04-26T05:56:58.100000Z, 1534.12 2012-04-26T05:56:58.209000Z, 1534.12 2012-04-26T05:56:58.303000Z, 1534.12 2012-04-26T05:56:58.397000Z, 1534.12 2012-04-26T05:56:58.490000Z, 1534.12 2012-04-26T05:56:58.600000Z, 1534.12 2012-04-26T05:56:58.694000Z, 1534.12 2012-04-26T05:56:58.787000Z, 1534.12 2012-04-26T05:56:58.897000Z, 1534.12 2012-04-26T05:56:58.990000Z, 1534.12 2012-04-26T05:56:59.100000Z, 1534.12 2012-04-26T05:56:59.194000Z, 1534.12 2012-04-26T05:56:59.303000Z, 1534.11 2012-04-26T05:56:59.397000Z, 1534.11 2012-04-26T05:56:59.490000Z, 1534.11 2012-04-26T05:56:59.600000Z, 1534.12 2012-04-26T05:56:59.694000Z, 1534.11 2012-04-26T05:56:59.803000Z, 1534.12 2012-04-26T05:56:59.897000Z, 1534.12 2012-04-26T05:56:59.990000Z, 1534.12 2012-04-26T05:57:00.100000Z, 1534.12 2012-04-26T05:57:00.194000Z, 1534.12 2012-04-26T05:57:00.303000Z, 1534.12 2012-04-26T05:57:00.397000Z, 1534.12 2012-04-26T05:57:00.490000Z, 1534.12 2012-04-26T05:57:00.584000Z, 1534.12 2012-04-26T05:57:00.694000Z, 1534.12 2012-04-26T05:57:00.787000Z, 1534.12 2012-04-26T05:57:00.881000Z, 1534.12 2012-04-26T05:57:00.991000Z, 1534.12 2012-04-26T05:57:01.100000Z, 1534.11 2012-04-26T05:57:01.194000Z, 1534.11 2012-04-26T05:57:01.287000Z, 1534.11 2012-04-26T05:57:01.397000Z, 1534.11 2012-04-26T05:57:01.491000Z, 1534.11 2012-04-26T05:57:01.600000Z, 1534.11 2012-04-26T05:57:01.694000Z, 1534.11 2012-04-26T05:57:01.803000Z, 1534.11 2012-04-26T05:57:01.897000Z, 1534.11 2012-04-26T05:57:01.991000Z, 1534.11 2012-04-26T05:57:02.100000Z, 1534.11 2012-04-26T05:57:02.194000Z, 1534.12 2012-04-26T05:57:02.303000Z, 1534.12 2012-04-26T05:57:02.397000Z, 1534.12 2012-04-26T05:57:02.491000Z, 1534.11 2012-04-26T05:57:02.600000Z, 1534.11 2012-04-26T05:57:02.694000Z, 1534.11 2012-04-26T05:57:02.803000Z, 1534.11 2012-04-26T05:57:02.897000Z, 1534.11 2012-04-26T05:57:02.991000Z, 1534.11 2012-04-26T05:57:03.100000Z, 1534.11 2012-04-26T05:57:03.194000Z, 1534.11 2012-04-26T05:57:03.303000Z, 1534.11 2012-04-26T05:57:03.397000Z, 1534.11 2012-04-26T05:57:03.491000Z, 1534.11 2012-04-26T05:57:03.600000Z, 1534.11 2012-04-26T05:57:03.694000Z, 1534.11 2012-04-26T05:57:03.787000Z, 1534.11 2012-04-26T05:57:03.897000Z, 1534.11 2012-04-26T05:57:03.991000Z, 1534.11 2012-04-26T05:57:04.100000Z, 1534.11 2012-04-26T05:57:04.194000Z, 1534.11 2012-04-26T05:57:04.303000Z, 1534.11 2012-04-26T05:57:04.397000Z, 1534.11 2012-04-26T05:57:04.491000Z, 1534.11 2012-04-26T05:57:04.600000Z, 1534.11 2012-04-26T05:57:04.694000Z, 1534.11 2012-04-26T05:57:04.803000Z, 1534.10 2012-04-26T05:57:04.897000Z, 1534.10 2012-04-26T05:57:04.991000Z, 1534.10 2012-04-26T05:57:05.100000Z, 1534.10 2012-04-26T05:57:05.194000Z, 1534.10 2012-04-26T05:57:05.303000Z, 1534.10 2012-04-26T05:57:05.397000Z, 1534.10 2012-04-26T05:57:05.491000Z, 1534.10 2012-04-26T05:57:05.600000Z, 1534.11 2012-04-26T05:57:05.694000Z, 1534.11 2012-04-26T05:57:05.803000Z, 1534.11 2012-04-26T05:57:05.897000Z, 1534.11 2012-04-26T05:57:06.006000Z, 1534.11 2012-04-26T05:57:06.100000Z, 1534.11 2012-04-26T05:57:06.194000Z, 1534.11 2012-04-26T05:57:06.303000Z, 1534.11 2012-04-26T05:57:06.397000Z, 1534.11 2012-04-26T05:57:06.491000Z, 1534.11 2012-04-26T05:57:06.600000Z, 1534.11 2012-04-26T05:57:06.694000Z, 1534.11 2012-04-26T05:57:06.803000Z, 1534.11 2012-04-26T05:57:06.897000Z, 1534.11 2012-04-26T05:57:06.991000Z, 1534.11 2012-04-26T05:57:07.100000Z, 1534.11 2012-04-26T05:57:07.194000Z, 1534.10 2012-04-26T05:57:07.303000Z, 1534.10 2012-04-26T05:57:07.397000Z, 1534.10 2012-04-26T05:57:07.491000Z, 1534.10 2012-04-26T05:57:07.600000Z, 1534.10 2012-04-26T05:57:07.694000Z, 1534.10 2012-04-26T05:57:07.787000Z, 1534.10 2012-04-26T05:57:07.897000Z, 1534.10 2012-04-26T05:57:07.991000Z, 1534.10 2012-04-26T05:57:08.100000Z, 1534.09 2012-04-26T05:57:08.194000Z, 1534.09 2012-04-26T05:57:08.303000Z, 1534.09 2012-04-26T05:57:08.397000Z, 1534.09 2012-04-26T05:57:08.491000Z, 1534.09 2012-04-26T05:57:08.600000Z, 1534.09 2012-04-26T05:57:08.694000Z, 1534.09 2012-04-26T05:57:08.803000Z, 1534.09 2012-04-26T05:57:08.897000Z, 1534.09 2012-04-26T05:57:08.991000Z, 1534.09 2012-04-26T05:57:09.100000Z, 1534.09 2012-04-26T05:57:09.194000Z, 1534.09 2012-04-26T05:57:09.303000Z, 1534.09 2012-04-26T05:57:09.397000Z, 1534.09 2012-04-26T05:57:09.491000Z, 1534.09 2012-04-26T05:57:09.600000Z, 1534.09 2012-04-26T05:57:09.694000Z, 1534.09 2012-04-26T05:57:09.803000Z, 1534.09 2012-04-26T05:57:09.928000Z, 1534.09 2012-04-26T05:57:09.991000Z, 1534.09 2012-04-26T05:57:10.100000Z, 1534.09 2012-04-26T05:57:10.194000Z, 1534.10 2012-04-26T05:57:10.287000Z, 1534.10 2012-04-26T05:57:10.397000Z, 1534.10 2012-04-26T05:57:10.491000Z, 1534.10 2012-04-26T05:57:10.600000Z, 1534.10 2012-04-26T05:57:10.694000Z, 1534.10 2012-04-26T05:57:10.803000Z, 1534.10 2012-04-26T05:57:10.897000Z, 1534.10 2012-04-26T05:57:10.991000Z, 1534.10 2012-04-26T05:57:11.100000Z, 1534.10 2012-04-26T05:57:11.194000Z, 1534.10 2012-04-26T05:57:11.303000Z, 1534.09 2012-04-26T05:57:11.397000Z, 1534.09 2012-04-26T05:57:11.491000Z, 1534.09 2012-04-26T05:57:11.600000Z, 1534.09 2012-04-26T05:57:11.694000Z, 1534.09 2012-04-26T05:57:11.803000Z, 1534.09 2012-04-26T05:57:11.897000Z, 1534.09 2012-04-26T05:57:11.991000Z, 1534.09 2012-04-26T05:57:12.100000Z, 1534.09 2012-04-26T05:57:12.194000Z, 1534.09 2012-04-26T05:57:12.288000Z, 1534.09 2012-04-26T05:57:12.397000Z, 1534.09 2012-04-26T05:57:12.491000Z, 1534.09 2012-04-26T05:57:12.600000Z, 1534.09 2012-04-26T05:57:12.694000Z, 1534.09 2012-04-26T05:57:12.788000Z, 1534.09 2012-04-26T05:57:12.897000Z, 1534.09 2012-04-26T05:57:12.991000Z, 1534.09 2012-04-26T05:57:13.100000Z, 1534.09 2012-04-26T05:57:13.194000Z, 1534.09 2012-04-26T05:57:13.288000Z, 1534.09 2012-04-26T05:57:13.397000Z, 1534.09 2012-04-26T05:57:13.491000Z, 1534.09 2012-04-26T05:57:13.600000Z, 1534.09 2012-04-26T05:57:13.694000Z, 1534.09 2012-04-26T05:57:13.803000Z, 1534.09 2012-04-26T05:57:13.913000Z, 1534.10 2012-04-26T05:57:13.991000Z, 1534.10 2012-04-26T05:57:14.100000Z, 1534.10 2012-04-26T05:57:14.194000Z, 1534.10 2012-04-26T05:57:14.303000Z, 1534.10 2012-04-26T05:57:14.397000Z, 1534.10 2012-04-26T05:57:14.491000Z, 1534.10 2012-04-26T05:57:14.600000Z, 1534.10 2012-04-26T05:57:14.694000Z, 1534.10 2012-04-26T05:57:14.803000Z, 1534.10 2012-04-26T05:57:14.897000Z, 1534.10 2012-04-26T05:57:14.991000Z, 1534.10 2012-04-26T05:57:15.100000Z, 1534.11 2012-04-26T05:57:15.194000Z, 1534.11 2012-04-26T05:57:15.288000Z, 1534.11 2012-04-26T05:57:15.397000Z, 1534.11 2012-04-26T05:57:15.491000Z, 1534.11 2012-04-26T05:57:15.600000Z, 1534.11 2012-04-26T05:57:15.694000Z, 1534.11 2012-04-26T05:57:15.788000Z, 1534.11 2012-04-26T05:57:15.897000Z, 1534.11 2012-04-26T05:57:15.991000Z, 1534.11 2012-04-26T05:57:16.100000Z, 1534.11 2012-04-26T05:57:16.194000Z, 1534.11 2012-04-26T05:57:16.288000Z, 1534.11 2012-04-26T05:57:16.397000Z, 1534.11 2012-04-26T05:57:16.491000Z, 1534.12 2012-04-26T05:57:16.600000Z, 1534.12 2012-04-26T05:57:16.694000Z, 1534.12 2012-04-26T05:57:16.788000Z, 1534.12 2012-04-26T05:57:16.897000Z, 1534.12 2012-04-26T05:57:16.991000Z, 1534.12 2012-04-26T05:57:17.100000Z, 1534.12 2012-04-26T05:57:17.194000Z, 1534.12 2012-04-26T05:57:17.288000Z, 1534.12 2012-04-26T05:57:17.397000Z, 1534.12 2012-04-26T05:57:17.491000Z, 1534.12 2012-04-26T05:57:17.600000Z, 1534.11 2012-04-26T05:57:17.694000Z, 1534.11 2012-04-26T05:57:17.788000Z, 1534.11 2012-04-26T05:57:17.897000Z, 1534.11 2012-04-26T05:57:17.991000Z, 1534.11 2012-04-26T05:57:18.100000Z, 1534.11 2012-04-26T05:57:18.194000Z, 1534.11 2012-04-26T05:57:18.288000Z, 1534.11 2012-04-26T05:57:18.397000Z, 1534.11 2012-04-26T05:57:18.491000Z, 1534.11 2012-04-26T05:57:18.600000Z, 1534.11 2012-04-26T05:57:18.694000Z, 1534.11 2012-04-26T05:57:18.788000Z, 1534.11 2012-04-26T05:57:18.897000Z, 1534.11 2012-04-26T05:57:18.991000Z, 1534.11 2012-04-26T05:57:19.100000Z, 1534.11 2012-04-26T05:57:19.194000Z, 1534.11 2012-04-26T05:57:19.303000Z, 1534.10 2012-04-26T05:57:19.397000Z, 1534.10 2012-04-26T05:57:19.491000Z, 1534.10 2012-04-26T05:57:19.600000Z, 1534.10 2012-04-26T05:57:19.694000Z, 1534.10 2012-04-26T05:57:19.803000Z, 1534.11 2012-04-26T05:57:19.897000Z, 1534.11 2012-04-26T05:57:19.991000Z, 1534.11 2012-04-26T05:57:20.100000Z, 1534.11 2012-04-26T05:57:20.194000Z, 1534.11 2012-04-26T05:57:20.303000Z, 1534.11 2012-04-26T05:57:20.397000Z, 1534.11 2012-04-26T05:57:20.491000Z, 1534.11 2012-04-26T05:57:20.600000Z, 1534.11 2012-04-26T05:57:20.694000Z, 1534.11 2012-04-26T05:57:20.788000Z, 1534.11 2012-04-26T05:57:20.944000Z, 1534.11 2012-04-26T05:57:20.991000Z, 1534.11 2012-04-26T05:57:21.085000Z, 1534.11 2012-04-26T05:57:21.194000Z, 1534.11 2012-04-26T05:57:21.288000Z, 1534.11 2012-04-26T05:57:21.397000Z, 1534.11 2012-04-26T05:57:21.491000Z, 1534.11 2012-04-26T05:57:21.600000Z, 1534.11 2012-04-26T05:57:21.694000Z, 1534.11 2012-04-26T05:57:21.788000Z, 1534.11 2012-04-26T05:57:21.897000Z, 1534.11 2012-04-26T05:57:21.991000Z, 1534.10 2012-04-26T05:57:22.100000Z, 1534.10 2012-04-26T05:57:22.210000Z, 1534.10 2012-04-26T05:57:22.303000Z, 1534.10 2012-04-26T05:57:22.397000Z, 1534.10 2012-04-26T05:57:22.491000Z, 1534.10 2012-04-26T05:57:22.600000Z, 1534.10 2012-04-26T05:57:22.694000Z, 1534.10 2012-04-26T05:57:22.788000Z, 1534.11 2012-04-26T05:57:22.897000Z, 1534.11 2012-04-26T05:57:22.991000Z, 1534.11 2012-04-26T05:57:23.100000Z, 1534.11 2012-04-26T05:57:23.194000Z, 1534.11 2012-04-26T05:57:23.288000Z, 1534.11 2012-04-26T05:57:23.397000Z, 1534.11 2012-04-26T05:57:23.491000Z, 1534.11 2012-04-26T05:57:23.600000Z, 1534.11 2012-04-26T05:57:23.694000Z, 1534.11 2012-04-26T05:57:23.788000Z, 1534.11 2012-04-26T05:57:23.897000Z, 1534.11 2012-04-26T05:57:23.991000Z, 1534.11 2012-04-26T05:57:24.116000Z, 1534.11 2012-04-26T05:57:24.194000Z, 1534.11 2012-04-26T05:57:24.288000Z, 1534.11 2012-04-26T05:57:24.397000Z, 1534.11 2012-04-26T05:57:24.491000Z, 1534.11 2012-04-26T05:57:24.600000Z, 1534.11 2012-04-26T05:57:24.694000Z, 1534.11 2012-04-26T05:57:24.788000Z, 1534.11 2012-04-26T05:57:24.897000Z, 1534.11 2012-04-26T05:57:24.991000Z, 1534.11 2012-04-26T05:57:25.100000Z, 1534.11 2012-04-26T05:57:25.194000Z, 1534.11 2012-04-26T05:57:25.288000Z, 1534.11 2012-04-26T05:57:25.397000Z, 1534.11 2012-04-26T05:57:25.491000Z, 1534.11 2012-04-26T05:57:25.600000Z, 1534.12 2012-04-26T05:57:25.694000Z, 1534.12 2012-04-26T05:57:25.788000Z, 1534.12 2012-04-26T05:57:25.897000Z, 1534.12 2012-04-26T05:57:25.991000Z, 1534.12 2012-04-26T05:57:26.100000Z, 1534.12 2012-04-26T05:57:26.194000Z, 1534.12 2012-04-26T05:57:26.303000Z, 1534.11 2012-04-26T05:57:26.397000Z, 1534.11 2012-04-26T05:57:26.491000Z, 1534.11 2012-04-26T05:57:26.616000Z, 1534.11 2012-04-26T05:57:26.694000Z, 1534.12 2012-04-26T05:57:26.803000Z, 1534.12 2012-04-26T05:57:26.897000Z, 1534.12 2012-04-26T05:57:26.991000Z, 1534.12 2012-04-26T05:57:27.100000Z, 1534.12 2012-04-26T05:57:27.194000Z, 1534.13 2012-04-26T05:57:27.288000Z, 1534.13 2012-04-26T05:57:27.397000Z, 1534.13 2012-04-26T05:57:27.491000Z, 1534.13 2012-04-26T05:57:27.600000Z, 1534.13 2012-04-26T05:57:27.694000Z, 1534.13 2012-04-26T05:57:27.788000Z, 1534.13 2012-04-26T05:57:27.897000Z, 1534.13 2012-04-26T05:57:27.991000Z, 1534.13 2012-04-26T05:57:28.100000Z, 1534.13 2012-04-26T05:57:28.194000Z, 1534.13 2012-04-26T05:57:28.303000Z, 1534.13 2012-04-26T05:57:28.397000Z, 1534.13 2012-04-26T05:57:28.491000Z, 1534.13 2012-04-26T05:57:28.600000Z, 1534.13 2012-04-26T05:57:28.694000Z, 1534.13 2012-04-26T05:57:28.788000Z, 1534.13 2012-04-26T05:57:28.897000Z, 1534.13 2012-04-26T05:57:28.991000Z, 1534.13 2012-04-26T05:57:29.100000Z, 1534.13 2012-04-26T05:57:29.194000Z, 1534.13 2012-04-26T05:57:29.303000Z, 1534.13 2012-04-26T05:57:29.397000Z, 1534.13 2012-04-26T05:57:29.491000Z, 1534.13 2012-04-26T05:57:29.600000Z, 1534.13 2012-04-26T05:57:29.694000Z, 1534.13 2012-04-26T05:57:29.803000Z, 1534.13 2012-04-26T05:57:29.897000Z, 1534.13 2012-04-26T05:57:29.991000Z, 1534.13 2012-04-26T05:57:30.100000Z, 1534.12 2012-04-26T05:57:30.194000Z, 1534.12 2012-04-26T05:57:30.303000Z, 1534.12 2012-04-26T05:57:30.397000Z, 1534.12 2012-04-26T05:57:30.491000Z, 1534.12 2012-04-26T05:57:30.600000Z, 1534.12 2012-04-26T05:57:30.694000Z, 1534.12 2012-04-26T05:57:30.788000Z, 1534.12 2012-04-26T05:57:30.897000Z, 1534.12 2012-04-26T05:57:30.991000Z, 1534.12 2012-04-26T05:57:31.100000Z, 1534.12 2012-04-26T05:57:31.194000Z, 1534.12 2012-04-26T05:57:31.303000Z, 1534.12 2012-04-26T05:57:31.397000Z, 1534.12 2012-04-26T05:57:31.491000Z, 1534.12 2012-04-26T05:57:31.600000Z, 1534.12 2012-04-26T05:57:31.694000Z, 1534.12 2012-04-26T05:57:31.803000Z, 1534.12 2012-04-26T05:57:31.897000Z, 1534.12 2012-04-26T05:57:31.991000Z, 1534.12 2012-04-26T05:57:32.100000Z, 1534.12 2012-04-26T05:57:32.194000Z, 1534.12 2012-04-26T05:57:32.303000Z, 1534.12 2012-04-26T05:57:32.397000Z, 1534.12 2012-04-26T05:57:32.491000Z, 1534.12 2012-04-26T05:57:32.600000Z, 1534.12 2012-04-26T05:57:32.694000Z, 1534.12 2012-04-26T05:57:32.788000Z, 1534.12 2012-04-26T05:57:32.975000Z, 1534.12 2012-04-26T05:57:32.991000Z, 1534.12 2012-04-26T05:57:33.100000Z, 1534.12 2012-04-26T05:57:33.194000Z, 1534.12 2012-04-26T05:57:33.303000Z, 1534.12 2012-04-26T05:57:33.397000Z, 1534.12 2012-04-26T05:57:33.491000Z, 1534.12 2012-04-26T05:57:33.600000Z, 1534.12 2012-04-26T05:57:33.694000Z, 1534.12 2012-04-26T05:57:33.788000Z, 1534.12 2012-04-26T05:57:33.897000Z, 1534.12 2012-04-26T05:57:33.991000Z, 1534.12 2012-04-26T05:57:34.085000Z, 1534.12 2012-04-26T05:57:34.194000Z, 1534.12 2012-04-26T05:57:34.303000Z, 1534.12 2012-04-26T05:57:34.397000Z, 1534.12 2012-04-26T05:57:34.491000Z, 1534.12 2012-04-26T05:57:34.600000Z, 1534.11 2012-04-26T05:57:34.694000Z, 1534.11 2012-04-26T05:57:34.803000Z, 1534.11 2012-04-26T05:57:34.897000Z, 1534.11 2012-04-26T05:57:34.991000Z, 1534.11 2012-04-26T05:57:35.100000Z, 1534.12 2012-04-26T05:57:35.194000Z, 1534.11 2012-04-26T05:57:35.303000Z, 1534.11 2012-04-26T05:57:35.397000Z, 1534.11 2012-04-26T05:57:35.491000Z, 1534.11 2012-04-26T05:57:35.600000Z, 1534.11 2012-04-26T05:57:35.694000Z, 1534.11 2012-04-26T05:57:35.803000Z, 1534.11 2012-04-26T05:57:35.897000Z, 1534.11 2012-04-26T05:57:35.991000Z, 1534.11 2012-04-26T05:57:36.100000Z, 1534.11 2012-04-26T05:57:36.194000Z, 1534.11 2012-04-26T05:57:36.303000Z, 1534.11 2012-04-26T05:57:36.397000Z, 1534.11 2012-04-26T05:57:36.491000Z, 1534.11 2012-04-26T05:57:36.600000Z, 1534.11 2012-04-26T05:57:36.694000Z, 1534.11 2012-04-26T05:57:36.803000Z, 1534.11 2012-04-26T05:57:36.897000Z, 1534.11 2012-04-26T05:57:36.991000Z, 1534.11 2012-04-26T05:57:37.100000Z, 1534.11 2012-04-26T05:57:37.194000Z, 1534.11 2012-04-26T05:57:37.303000Z, 1534.11 2012-04-26T05:57:37.397000Z, 1534.11 2012-04-26T05:57:37.491000Z, 1534.11 2012-04-26T05:57:37.600000Z, 1534.11 2012-04-26T05:57:37.694000Z, 1534.11 2012-04-26T05:57:37.788000Z, 1534.11 2012-04-26T05:57:37.897000Z, 1534.11 2012-04-26T05:57:37.991000Z, 1534.11 2012-04-26T05:57:38.100000Z, 1534.11 2012-04-26T05:57:38.194000Z, 1534.11 2012-04-26T05:57:38.288000Z, 1534.11 2012-04-26T05:57:38.397000Z, 1534.11 2012-04-26T05:57:38.491000Z, 1534.11 2012-04-26T05:57:38.585000Z, 1534.11 2012-04-26T05:57:38.694000Z, 1534.11 2012-04-26T05:57:38.788000Z, 1534.11 2012-04-26T05:57:38.897000Z, 1534.11 2012-04-26T05:57:38.991000Z, 1534.11 2012-04-26T05:57:39.100000Z, 1534.11 2012-04-26T05:57:39.194000Z, 1534.12 2012-04-26T05:57:39.288000Z, 1534.12 2012-04-26T05:57:39.397000Z, 1534.12 2012-04-26T05:57:39.491000Z, 1534.12 2012-04-26T05:57:39.600000Z, 1534.12 2012-04-26T05:57:39.694000Z, 1534.12 2012-04-26T05:57:39.788000Z, 1534.12 2012-04-26T05:57:39.897000Z, 1534.12 2012-04-26T05:57:39.991000Z, 1534.12 2012-04-26T05:57:40.100000Z, 1534.12 2012-04-26T05:57:40.194000Z, 1534.13 2012-04-26T05:57:40.288000Z, 1534.13 2012-04-26T05:57:40.397000Z, 1534.13 2012-04-26T05:57:40.491000Z, 1534.13 2012-04-26T05:57:40.600000Z, 1534.13 2012-04-26T05:57:40.694000Z, 1534.13 2012-04-26T05:57:40.788000Z, 1534.13 2012-04-26T05:57:40.897000Z, 1534.13 2012-04-26T05:57:40.991000Z, 1534.13 2012-04-26T05:57:41.100000Z, 1534.13 2012-04-26T05:57:41.194000Z, 1534.13 2012-04-26T05:57:41.288000Z, 1534.13 2012-04-26T05:57:41.397000Z, 1534.12 2012-04-26T05:57:41.491000Z, 1534.12 2012-04-26T05:57:41.600000Z, 1534.12 2012-04-26T05:57:41.694000Z, 1534.12 2012-04-26T05:57:41.788000Z, 1534.12 2012-04-26T05:57:41.913000Z, 1534.12 2012-04-26T05:57:41.991000Z, 1534.12 2012-04-26T05:57:42.100000Z, 1534.12 2012-04-26T05:57:42.210000Z, 1534.12 2012-04-26T05:57:42.288000Z, 1534.12 2012-04-26T05:57:42.397000Z, 1534.12 2012-04-26T05:57:42.491000Z, 1534.12 2012-04-26T05:57:42.600000Z, 1534.12 2012-04-26T05:57:42.694000Z, 1534.12 2012-04-26T05:57:42.788000Z, 1534.12 2012-04-26T05:57:42.897000Z, 1534.12 2012-04-26T05:57:42.991000Z, 1534.13 2012-04-26T05:57:43.100000Z, 1534.13 2012-04-26T05:57:43.194000Z, 1534.13 2012-04-26T05:57:43.288000Z, 1534.13 2012-04-26T05:57:43.397000Z, 1534.13 2012-04-26T05:57:43.491000Z, 1534.13 2012-04-26T05:57:43.600000Z, 1534.13 2012-04-26T05:57:43.694000Z, 1534.13 2012-04-26T05:57:43.788000Z, 1534.13 2012-04-26T05:57:43.897000Z, 1534.13 2012-04-26T05:57:43.991000Z, 1534.13 2012-04-26T05:57:44.100000Z, 1534.13 2012-04-26T05:57:44.194000Z, 1534.13 2012-04-26T05:57:44.288000Z, 1534.13 2012-04-26T05:57:44.397000Z, 1534.13 2012-04-26T05:57:44.491000Z, 1534.13 2012-04-26T05:57:44.600000Z, 1534.13 2012-04-26T05:57:44.694000Z, 1534.13 2012-04-26T05:57:44.788000Z, 1534.13 2012-04-26T05:57:44.897000Z, 1534.13 2012-04-26T05:57:44.991000Z, 1534.13 2012-04-26T05:57:45.100000Z, 1534.13 2012-04-26T05:57:45.194000Z, 1534.13 2012-04-26T05:57:45.288000Z, 1534.13 2012-04-26T05:57:45.397000Z, 1534.14 2012-04-26T05:57:45.491000Z, 1534.14 2012-04-26T05:57:45.600000Z, 1534.14 2012-04-26T05:57:45.694000Z, 1534.14 2012-04-26T05:57:45.788000Z, 1534.14 2012-04-26T05:57:45.897000Z, 1534.14 2012-04-26T05:57:45.991000Z, 1534.14 2012-04-26T05:57:46.100000Z, 1534.14 2012-04-26T05:57:46.194000Z, 1534.14 2012-04-26T05:57:46.288000Z, 1534.14 2012-04-26T05:57:46.397000Z, 1534.14 2012-04-26T05:57:46.491000Z, 1534.14 2012-04-26T05:57:46.600000Z, 1534.14 2012-04-26T05:57:46.694000Z, 1534.14 2012-04-26T05:57:46.788000Z, 1534.14 2012-04-26T05:57:46.897000Z, 1534.14 2012-04-26T05:57:46.991000Z, 1534.14 2012-04-26T05:57:47.100000Z, 1534.14 2012-04-26T05:57:47.194000Z, 1534.14 2012-04-26T05:57:47.288000Z, 1534.14 2012-04-26T05:57:47.397000Z, 1534.14 2012-04-26T05:57:47.491000Z, 1534.14 2012-04-26T05:57:47.600000Z, 1534.14 2012-04-26T05:57:47.694000Z, 1534.14 2012-04-26T05:57:47.788000Z, 1534.14 2012-04-26T05:57:47.929000Z, 1534.14 2012-04-26T05:57:47.991000Z, 1534.14 2012-04-26T05:57:48.100000Z, 1534.14 2012-04-26T05:57:48.194000Z, 1534.14 2012-04-26T05:57:48.288000Z, 1534.14 2012-04-26T05:57:48.397000Z, 1534.14 2012-04-26T05:57:48.491000Z, 1534.15 2012-04-26T05:57:48.600000Z, 1534.14 2012-04-26T05:57:48.694000Z, 1534.14 2012-04-26T05:57:48.804000Z, 1534.14 2012-04-26T05:57:48.897000Z, 1534.14 2012-04-26T05:57:48.991000Z, 1534.14 2012-04-26T05:57:49.100000Z, 1534.14 2012-04-26T05:57:49.194000Z, 1534.15 2012-04-26T05:57:49.288000Z, 1534.15 2012-04-26T05:57:49.397000Z, 1534.14 2012-04-26T05:57:49.491000Z, 1534.14 2012-04-26T05:57:49.601000Z, 1534.14 2012-04-26T05:57:49.694000Z, 1534.15 2012-04-26T05:57:49.788000Z, 1534.15 2012-04-26T05:57:49.897000Z, 1534.15 2012-04-26T05:57:49.991000Z, 1534.15 2012-04-26T05:57:50.101000Z, 1534.14 2012-04-26T05:57:50.194000Z, 1534.14 2012-04-26T05:57:50.288000Z, 1534.14 2012-04-26T05:57:50.397000Z, 1534.14 2012-04-26T05:57:50.491000Z, 1534.14 2012-04-26T05:57:50.601000Z, 1534.14 2012-04-26T05:57:50.694000Z, 1534.14 2012-04-26T05:57:50.788000Z, 1534.14 2012-04-26T05:57:50.897000Z, 1534.14 2012-04-26T05:57:50.991000Z, 1534.14 2012-04-26T05:57:51.101000Z, 1534.14 2012-04-26T05:57:51.194000Z, 1534.13 2012-04-26T05:57:51.304000Z, 1534.13 2012-04-26T05:57:51.397000Z, 1534.13 2012-04-26T05:57:51.491000Z, 1534.13 2012-04-26T05:57:51.601000Z, 1534.13 2012-04-26T05:57:51.694000Z, 1534.13 2012-04-26T05:57:51.804000Z, 1534.13 2012-04-26T05:57:51.913000Z, 1534.13 2012-04-26T05:57:51.991000Z, 1534.13 2012-04-26T05:57:52.101000Z, 1534.14 2012-04-26T05:57:52.194000Z, 1534.14 2012-04-26T05:57:52.304000Z, 1534.14 2012-04-26T05:57:52.397000Z, 1534.14 2012-04-26T05:57:52.491000Z, 1534.14 2012-04-26T05:57:52.601000Z, 1534.14 2012-04-26T05:57:52.694000Z, 1534.14 2012-04-26T05:57:52.788000Z, 1534.14 2012-04-26T05:57:52.882000Z, 1534.14 2012-04-26T05:57:52.991000Z, 1534.14 2012-04-26T05:57:53.101000Z, 1534.14 2012-04-26T05:57:53.194000Z, 1534.14 2012-04-26T05:57:53.304000Z, 1534.14 2012-04-26T05:57:53.397000Z, 1534.14 2012-04-26T05:57:53.491000Z, 1534.14 2012-04-26T05:57:53.601000Z, 1534.13 2012-04-26T05:57:53.694000Z, 1534.13 2012-04-26T05:57:53.804000Z, 1534.13 2012-04-26T05:57:53.897000Z, 1534.13 2012-04-26T05:57:53.991000Z, 1534.13 2012-04-26T05:57:54.101000Z, 1534.13 2012-04-26T05:57:54.194000Z, 1534.13 2012-04-26T05:57:54.288000Z, 1534.13 2012-04-26T05:57:54.397000Z, 1534.13 2012-04-26T05:57:54.491000Z, 1534.13 2012-04-26T05:57:54.601000Z, 1534.14 2012-04-26T05:57:54.694000Z, 1534.14 2012-04-26T05:57:54.804000Z, 1534.14 2012-04-26T05:57:54.897000Z, 1534.14 2012-04-26T05:57:54.991000Z, 1534.14 2012-04-26T05:57:55.101000Z, 1534.14 2012-04-26T05:57:55.194000Z, 1534.14 2012-04-26T05:57:55.304000Z, 1534.14 2012-04-26T05:57:55.397000Z, 1534.14 2012-04-26T05:57:55.491000Z, 1534.14 2012-04-26T05:57:55.601000Z, 1534.14 2012-04-26T05:57:55.694000Z, 1534.14 2012-04-26T05:57:55.804000Z, 1534.14 2012-04-26T05:57:55.897000Z, 1534.14 2012-04-26T05:57:55.991000Z, 1534.14 2012-04-26T05:57:56.085000Z, 1534.13 2012-04-26T05:57:56.194000Z, 1534.13 2012-04-26T05:57:56.304000Z, 1534.13 2012-04-26T05:57:56.397000Z, 1534.13 2012-04-26T05:57:56.491000Z, 1534.13 2012-04-26T05:57:56.601000Z, 1534.13 2012-04-26T05:57:56.694000Z, 1534.13 2012-04-26T05:57:56.788000Z, 1534.13 2012-04-26T05:57:56.897000Z, 1534.13 2012-04-26T05:57:56.991000Z, 1534.13 2012-04-26T05:57:57.101000Z, 1534.13 2012-04-26T05:57:57.194000Z, 1534.13 2012-04-26T05:57:57.304000Z, 1534.13 2012-04-26T05:57:57.397000Z, 1534.13 2012-04-26T05:57:57.491000Z, 1534.13 2012-04-26T05:57:57.585000Z, 1534.13 2012-04-26T05:57:57.694000Z, 1534.13 2012-04-26T05:57:57.804000Z, 1534.13 2012-04-26T05:57:57.897000Z, 1534.13 2012-04-26T05:57:57.991000Z, 1534.13 2012-04-26T05:57:58.101000Z, 1534.13 2012-04-26T05:57:58.194000Z, 1534.13 2012-04-26T05:57:58.288000Z, 1534.13 2012-04-26T05:57:58.397000Z, 1534.13 2012-04-26T05:57:58.491000Z, 1534.13 2012-04-26T05:57:58.601000Z, 1534.13 2012-04-26T05:57:58.694000Z, 1534.13 2012-04-26T05:57:58.788000Z, 1534.13 2012-04-26T05:57:58.897000Z, 1534.14 2012-04-26T05:57:58.991000Z, 1534.14 2012-04-26T05:57:59.101000Z, 1534.14 2012-04-26T05:57:59.194000Z, 1534.14 2012-04-26T05:57:59.304000Z, 1534.14 2012-04-26T05:57:59.398000Z, 1534.14 2012-04-26T05:57:59.491000Z, 1534.14 2012-04-26T05:57:59.601000Z, 1534.14 2012-04-26T05:57:59.694000Z, 1534.14 2012-04-26T05:57:59.804000Z, 1534.14 2012-04-26T05:57:59.898000Z, 1534.14 2012-04-26T05:57:59.991000Z, 1534.14 2012-04-26T05:58:00.101000Z, 1534.14 2012-04-26T05:58:00.194000Z, 1534.15 2012-04-26T05:58:00.288000Z, 1534.15 2012-04-26T05:58:00.398000Z, 1534.15 2012-04-26T05:58:00.491000Z, 1534.15 2012-04-26T05:58:00.601000Z, 1534.15 2012-04-26T05:58:00.694000Z, 1534.15 2012-04-26T05:58:00.788000Z, 1534.15 2012-04-26T05:58:00.882000Z, 1534.15 2012-04-26T05:58:00.991000Z, 1534.15 2012-04-26T05:58:01.101000Z, 1534.15 2012-04-26T05:58:01.194000Z, 1534.15 2012-04-26T05:58:01.288000Z, 1534.15 2012-04-26T05:58:01.398000Z, 1534.15 2012-04-26T05:58:01.491000Z, 1534.15 2012-04-26T05:58:01.601000Z, 1534.15 2012-04-26T05:58:01.694000Z, 1534.15 2012-04-26T05:58:01.788000Z, 1534.15 2012-04-26T05:58:01.898000Z, 1534.15 2012-04-26T05:58:01.991000Z, 1534.15 2012-04-26T05:58:02.101000Z, 1534.15 2012-04-26T05:58:02.194000Z, 1534.15 2012-04-26T05:58:02.304000Z, 1534.14 2012-04-26T05:58:02.398000Z, 1534.14 2012-04-26T05:58:02.491000Z, 1534.14 2012-04-26T05:58:02.601000Z, 1534.14 2012-04-26T05:58:02.694000Z, 1534.14 2012-04-26T05:58:02.788000Z, 1534.14 2012-04-26T05:58:02.898000Z, 1534.14 2012-04-26T05:58:03.007000Z, 1534.14 2012-04-26T05:58:03.101000Z, 1534.14 2012-04-26T05:58:03.194000Z, 1534.14 2012-04-26T05:58:03.288000Z, 1534.14 2012-04-26T05:58:03.398000Z, 1534.14 2012-04-26T05:58:03.491000Z, 1534.14 2012-04-26T05:58:03.601000Z, 1534.14 2012-04-26T05:58:03.694000Z, 1534.14 2012-04-26T05:58:03.788000Z, 1534.14 2012-04-26T05:58:03.898000Z, 1534.14 2012-04-26T05:58:03.991000Z, 1534.14 2012-04-26T05:58:04.101000Z, 1534.14 2012-04-26T05:58:04.194000Z, 1534.14 2012-04-26T05:58:04.288000Z, 1534.14 2012-04-26T05:58:04.398000Z, 1534.14 2012-04-26T05:58:04.507000Z, 1534.15 2012-04-26T05:58:04.601000Z, 1534.15 2012-04-26T05:58:04.694000Z, 1534.15 2012-04-26T05:58:04.788000Z, 1534.15 2012-04-26T05:58:04.898000Z, 1534.15 2012-04-26T05:58:04.991000Z, 1534.15 2012-04-26T05:58:05.101000Z, 1534.15 2012-04-26T05:58:05.194000Z, 1534.15 2012-04-26T05:58:05.288000Z, 1534.15 2012-04-26T05:58:05.398000Z, 1534.14 2012-04-26T05:58:05.491000Z, 1534.14 2012-04-26T05:58:05.601000Z, 1534.14 2012-04-26T05:58:05.694000Z, 1534.14 2012-04-26T05:58:05.788000Z, 1534.14 2012-04-26T05:58:05.898000Z, 1534.14 2012-04-26T05:58:06.007000Z, 1534.14 2012-04-26T05:58:06.101000Z, 1534.14 2012-04-26T05:58:06.194000Z, 1534.14 2012-04-26T05:58:06.304000Z, 1534.14 2012-04-26T05:58:06.398000Z, 1534.14 2012-04-26T05:58:06.491000Z, 1534.14 2012-04-26T05:58:06.601000Z, 1534.14 2012-04-26T05:58:06.694000Z, 1534.14 2012-04-26T05:58:06.788000Z, 1534.14 2012-04-26T05:58:06.898000Z, 1534.14 2012-04-26T05:58:06.991000Z, 1534.14 2012-04-26T05:58:07.101000Z, 1534.14 2012-04-26T05:58:07.194000Z, 1534.14 2012-04-26T05:58:07.288000Z, 1534.14 2012-04-26T05:58:07.398000Z, 1534.14 2012-04-26T05:58:07.491000Z, 1534.14 2012-04-26T05:58:07.601000Z, 1534.14 2012-04-26T05:58:07.694000Z, 1534.14 2012-04-26T05:58:07.788000Z, 1534.14 2012-04-26T05:58:07.898000Z, 1534.14 2012-04-26T05:58:07.991000Z, 1534.14 2012-04-26T05:58:08.101000Z, 1534.14 2012-04-26T05:58:08.194000Z, 1534.14 2012-04-26T05:58:08.288000Z, 1534.14 2012-04-26T05:58:08.398000Z, 1534.14 2012-04-26T05:58:08.491000Z, 1534.14 2012-04-26T05:58:08.585000Z, 1534.14 2012-04-26T05:58:08.694000Z, 1534.14 2012-04-26T05:58:08.788000Z, 1534.14 2012-04-26T05:58:08.898000Z, 1534.14 2012-04-26T05:58:08.991000Z, 1534.14 2012-04-26T05:58:09.101000Z, 1534.14 2012-04-26T05:58:09.195000Z, 1534.14 2012-04-26T05:58:09.288000Z, 1534.14 2012-04-26T05:58:09.398000Z, 1534.14 2012-04-26T05:58:09.491000Z, 1534.14 2012-04-26T05:58:09.601000Z, 1534.14 2012-04-26T05:58:09.695000Z, 1534.14 2012-04-26T05:58:09.788000Z, 1534.14 2012-04-26T05:58:09.898000Z, 1534.14 2012-04-26T05:58:09.991000Z, 1534.14 2012-04-26T05:58:10.101000Z, 1534.14 2012-04-26T05:58:10.195000Z, 1534.14 2012-04-26T05:58:10.288000Z, 1534.14 2012-04-26T05:58:10.398000Z, 1534.14 2012-04-26T05:58:10.491000Z, 1534.14 2012-04-26T05:58:10.601000Z, 1534.14 2012-04-26T05:58:10.695000Z, 1534.14 2012-04-26T05:58:10.788000Z, 1534.14 2012-04-26T05:58:10.898000Z, 1534.14 2012-04-26T05:58:10.991000Z, 1534.14 2012-04-26T05:58:11.101000Z, 1534.13 2012-04-26T05:58:11.195000Z, 1534.13 2012-04-26T05:58:11.288000Z, 1534.13 2012-04-26T05:58:11.398000Z, 1534.13 2012-04-26T05:58:11.491000Z, 1534.13 2012-04-26T05:58:11.601000Z, 1534.13 2012-04-26T05:58:11.695000Z, 1534.13 2012-04-26T05:58:11.788000Z, 1534.13 2012-04-26T05:58:11.898000Z, 1534.13 2012-04-26T05:58:11.991000Z, 1534.13 2012-04-26T05:58:12.101000Z, 1534.13 2012-04-26T05:58:12.195000Z, 1534.13 2012-04-26T05:58:12.288000Z, 1534.13 2012-04-26T05:58:12.398000Z, 1534.13 2012-04-26T05:58:12.491000Z, 1534.13 2012-04-26T05:58:12.601000Z, 1534.13 2012-04-26T05:58:12.695000Z, 1534.13 2012-04-26T05:58:12.804000Z, 1534.13 2012-04-26T05:58:12.898000Z, 1534.13 2012-04-26T05:58:12.991000Z, 1534.13 2012-04-26T05:58:13.101000Z, 1534.13 2012-04-26T05:58:13.195000Z, 1534.13 2012-04-26T05:58:13.288000Z, 1534.13 2012-04-26T05:58:13.398000Z, 1534.13 2012-04-26T05:58:13.491000Z, 1534.13 2012-04-26T05:58:13.601000Z, 1534.13 2012-04-26T05:58:13.695000Z, 1534.13 2012-04-26T05:58:13.788000Z, 1534.12 2012-04-26T05:58:13.898000Z, 1534.12 2012-04-26T05:58:13.991000Z, 1534.12 2012-04-26T05:58:14.101000Z, 1534.12 2012-04-26T05:58:14.195000Z, 1534.12 2012-04-26T05:58:14.288000Z, 1534.12 2012-04-26T05:58:14.398000Z, 1534.12 2012-04-26T05:58:14.491000Z, 1534.12 2012-04-26T05:58:14.601000Z, 1534.12 2012-04-26T05:58:14.695000Z, 1534.12 2012-04-26T05:58:14.788000Z, 1534.12 2012-04-26T05:58:14.898000Z, 1534.12 2012-04-26T05:58:14.991000Z, 1534.12 2012-04-26T05:58:15.101000Z, 1534.12 2012-04-26T05:58:15.195000Z, 1534.12 2012-04-26T05:58:15.288000Z, 1534.12 2012-04-26T05:58:15.398000Z, 1534.12 2012-04-26T05:58:15.491000Z, 1534.11 2012-04-26T05:58:15.601000Z, 1534.11 2012-04-26T05:58:15.695000Z, 1534.11 2012-04-26T05:58:15.788000Z, 1534.11 2012-04-26T05:58:15.913000Z, 1534.11 2012-04-26T05:58:15.991000Z, 1534.11 2012-04-26T05:58:16.101000Z, 1534.11 2012-04-26T05:58:16.210000Z, 1534.11 2012-04-26T05:58:16.304000Z, 1534.11 2012-04-26T05:58:16.398000Z, 1534.11 2012-04-26T05:58:16.491000Z, 1534.11 2012-04-26T05:58:16.601000Z, 1534.11 2012-04-26T05:58:16.695000Z, 1534.11 2012-04-26T05:58:16.788000Z, 1534.11 2012-04-26T05:58:16.898000Z, 1534.11 2012-04-26T05:58:16.991000Z, 1534.12 2012-04-26T05:58:17.101000Z, 1534.12 2012-04-26T05:58:17.195000Z, 1534.12 2012-04-26T05:58:17.304000Z, 1534.12 2012-04-26T05:58:17.398000Z, 1534.12 2012-04-26T05:58:17.491000Z, 1534.13 2012-04-26T05:58:17.601000Z, 1534.13 2012-04-26T05:58:17.695000Z, 1534.13 2012-04-26T05:58:17.788000Z, 1534.13 2012-04-26T05:58:17.898000Z, 1534.13 2012-04-26T05:58:17.991000Z, 1534.13 2012-04-26T05:58:18.101000Z, 1534.12 2012-04-26T05:58:18.195000Z, 1534.13 2012-04-26T05:58:18.288000Z, 1534.13 2012-04-26T05:58:18.398000Z, 1534.12 2012-04-26T05:58:18.491000Z, 1534.12 2012-04-26T05:58:18.601000Z, 1534.12 2012-04-26T05:58:18.695000Z, 1534.12 2012-04-26T05:58:18.788000Z, 1534.12 2012-04-26T05:58:18.898000Z, 1534.12 2012-04-26T05:58:19.007000Z, 1534.12 2012-04-26T05:58:19.101000Z, 1534.12 2012-04-26T05:58:19.195000Z, 1534.12 2012-04-26T05:58:19.288000Z, 1534.11 2012-04-26T05:58:19.398000Z, 1534.11 2012-04-26T05:58:19.492000Z, 1534.11 2012-04-26T05:58:19.601000Z, 1534.11 2012-04-26T05:58:19.695000Z, 1534.11 2012-04-26T05:58:19.804000Z, 1534.11 2012-04-26T05:58:19.898000Z, 1534.11 2012-04-26T05:58:19.992000Z, 1534.11 2012-04-26T05:58:20.101000Z, 1534.11 2012-04-26T05:58:20.195000Z, 1534.11 2012-04-26T05:58:20.304000Z, 1534.11 2012-04-26T05:58:20.398000Z, 1534.11 2012-04-26T05:58:20.492000Z, 1534.11 2012-04-26T05:58:20.601000Z, 1534.11 2012-04-26T05:58:20.695000Z, 1534.11 2012-04-26T05:58:20.788000Z, 1534.11 2012-04-26T05:58:20.898000Z, 1534.11 2012-04-26T05:58:20.992000Z, 1534.11 2012-04-26T05:58:21.101000Z, 1534.12 2012-04-26T05:58:21.195000Z, 1534.12 2012-04-26T05:58:21.304000Z, 1534.12 2012-04-26T05:58:21.398000Z, 1534.12 2012-04-26T05:58:21.492000Z, 1534.12 2012-04-26T05:58:21.601000Z, 1534.12 2012-04-26T05:58:21.695000Z, 1534.12 2012-04-26T05:58:21.804000Z, 1534.12 2012-04-26T05:58:21.898000Z, 1534.12 2012-04-26T05:58:21.992000Z, 1534.12 2012-04-26T05:58:22.101000Z, 1534.12 2012-04-26T05:58:22.195000Z, 1534.12 2012-04-26T05:58:22.304000Z, 1534.12 2012-04-26T05:58:22.398000Z, 1534.12 2012-04-26T05:58:22.492000Z, 1534.13 2012-04-26T05:58:22.601000Z, 1534.13 2012-04-26T05:58:22.695000Z, 1534.13 2012-04-26T05:58:22.788000Z, 1534.13 2012-04-26T05:58:22.898000Z, 1534.13 2012-04-26T05:58:22.992000Z, 1534.13 2012-04-26T05:58:23.101000Z, 1534.13 2012-04-26T05:58:23.195000Z, 1534.13 2012-04-26T05:58:23.288000Z, 1534.13 2012-04-26T05:58:23.398000Z, 1534.13 2012-04-26T05:58:23.492000Z, 1534.13 2012-04-26T05:58:23.601000Z, 1534.13 2012-04-26T05:58:23.695000Z, 1534.12 2012-04-26T05:58:23.788000Z, 1534.12 2012-04-26T05:58:23.898000Z, 1534.12 2012-04-26T05:58:23.992000Z, 1534.12 2012-04-26T05:58:24.101000Z, 1534.12 2012-04-26T05:58:24.195000Z, 1534.12 2012-04-26T05:58:24.288000Z, 1534.12 2012-04-26T05:58:24.398000Z, 1534.12 2012-04-26T05:58:24.492000Z, 1534.12 2012-04-26T05:58:24.601000Z, 1534.12 2012-04-26T05:58:24.695000Z, 1534.12 2012-04-26T05:58:24.788000Z, 1534.12 2012-04-26T05:58:24.898000Z, 1534.12 2012-04-26T05:58:24.992000Z, 1534.13 2012-04-26T05:58:25.101000Z, 1534.13 2012-04-26T05:58:25.195000Z, 1534.13 2012-04-26T05:58:25.288000Z, 1534.13 2012-04-26T05:58:25.398000Z, 1534.13 2012-04-26T05:58:25.492000Z, 1534.13 2012-04-26T05:58:25.601000Z, 1534.13 2012-04-26T05:58:25.695000Z, 1534.13 2012-04-26T05:58:25.788000Z, 1534.13 2012-04-26T05:58:25.898000Z, 1534.13 2012-04-26T05:58:25.992000Z, 1534.13 2012-04-26T05:58:26.101000Z, 1534.13 2012-04-26T05:58:26.195000Z, 1534.13 2012-04-26T05:58:26.288000Z, 1534.13 2012-04-26T05:58:26.398000Z, 1534.13 2012-04-26T05:58:26.492000Z, 1534.13 2012-04-26T05:58:26.601000Z, 1534.13 2012-04-26T05:58:26.695000Z, 1534.13 2012-04-26T05:58:26.788000Z, 1534.13 2012-04-26T05:58:26.898000Z, 1534.13 2012-04-26T05:58:26.992000Z, 1534.13 2012-04-26T05:58:27.101000Z, 1534.13 2012-04-26T05:58:27.195000Z, 1534.14 2012-04-26T05:58:27.288000Z, 1534.14 2012-04-26T05:58:27.398000Z, 1534.14 2012-04-26T05:58:27.492000Z, 1534.14 2012-04-26T05:58:27.601000Z, 1534.14 2012-04-26T05:58:27.695000Z, 1534.14 2012-04-26T05:58:27.804000Z, 1534.14 2012-04-26T05:58:27.882000Z, 1534.14 2012-04-26T05:58:27.992000Z, 1534.14 2012-04-26T05:58:28.101000Z, 1534.14 2012-04-26T05:58:28.195000Z, 1534.14 2012-04-26T05:58:28.288000Z, 1534.14 2012-04-26T05:58:28.398000Z, 1534.14 2012-04-26T05:58:28.492000Z, 1534.14 2012-04-26T05:58:28.601000Z, 1534.14 2012-04-26T05:58:28.695000Z, 1534.14 2012-04-26T05:58:28.789000Z, 1534.14 2012-04-26T05:58:28.898000Z, 1534.14 2012-04-26T05:58:28.992000Z, 1534.14 2012-04-26T05:58:29.101000Z, 1534.15 2012-04-26T05:58:29.195000Z, 1534.15 2012-04-26T05:58:29.289000Z, 1534.15 2012-04-26T05:58:29.398000Z, 1534.15 2012-04-26T05:58:29.492000Z, 1534.15 2012-04-26T05:58:29.601000Z, 1534.15 2012-04-26T05:58:29.695000Z, 1534.15 2012-04-26T05:58:29.789000Z, 1534.15 2012-04-26T05:58:29.882000Z, 1534.15 2012-04-26T05:58:29.992000Z, 1534.15 2012-04-26T05:58:30.101000Z, 1534.15 2012-04-26T05:58:30.195000Z, 1534.15 2012-04-26T05:58:30.289000Z, 1534.15 2012-04-26T05:58:30.398000Z, 1534.15 2012-04-26T05:58:30.492000Z, 1534.15 2012-04-26T05:58:30.601000Z, 1534.15 2012-04-26T05:58:30.695000Z, 1534.15 2012-04-26T05:58:30.789000Z, 1534.15 2012-04-26T05:58:30.898000Z, 1534.15 2012-04-26T05:58:30.992000Z, 1534.14 2012-04-26T05:58:31.101000Z, 1534.14 2012-04-26T05:58:31.195000Z, 1534.14 2012-04-26T05:58:31.289000Z, 1534.14 2012-04-26T05:58:31.398000Z, 1534.14 2012-04-26T05:58:31.492000Z, 1534.14 2012-04-26T05:58:31.601000Z, 1534.14 2012-04-26T05:58:31.695000Z, 1534.14 2012-04-26T05:58:31.789000Z, 1534.14 2012-04-26T05:58:31.898000Z, 1534.14 2012-04-26T05:58:31.992000Z, 1534.14 2012-04-26T05:58:32.101000Z, 1534.13 2012-04-26T05:58:32.195000Z, 1534.13 2012-04-26T05:58:32.289000Z, 1534.13 2012-04-26T05:58:32.398000Z, 1534.13 2012-04-26T05:58:32.492000Z, 1534.13 2012-04-26T05:58:32.601000Z, 1534.13 2012-04-26T05:58:32.695000Z, 1534.13 2012-04-26T05:58:32.804000Z, 1534.13 2012-04-26T05:58:32.898000Z, 1534.13 2012-04-26T05:58:32.992000Z, 1534.13 2012-04-26T05:58:33.117000Z, 1534.13 2012-04-26T05:58:33.195000Z, 1534.13 2012-04-26T05:58:33.289000Z, 1534.13 2012-04-26T05:58:33.398000Z, 1534.14 2012-04-26T05:58:33.492000Z, 1534.14 2012-04-26T05:58:33.601000Z, 1534.14 2012-04-26T05:58:33.695000Z, 1534.14 2012-04-26T05:58:33.789000Z, 1534.14 2012-04-26T05:58:33.898000Z, 1534.14 2012-04-26T05:58:33.992000Z, 1534.14 2012-04-26T05:58:34.101000Z, 1534.13 2012-04-26T05:58:34.195000Z, 1534.13 2012-04-26T05:58:34.289000Z, 1534.14 2012-04-26T05:58:34.398000Z, 1534.13 2012-04-26T05:58:34.492000Z, 1534.13 2012-04-26T05:58:34.601000Z, 1534.13 2012-04-26T05:58:34.695000Z, 1534.13 2012-04-26T05:58:34.789000Z, 1534.13 2012-04-26T05:58:34.898000Z, 1534.13 2012-04-26T05:58:34.992000Z, 1534.13 2012-04-26T05:58:35.101000Z, 1534.13 2012-04-26T05:58:35.195000Z, 1534.13 2012-04-26T05:58:35.289000Z, 1534.12 2012-04-26T05:58:35.398000Z, 1534.12 2012-04-26T05:58:35.492000Z, 1534.12 2012-04-26T05:58:35.601000Z, 1534.12 2012-04-26T05:58:35.695000Z, 1534.12 2012-04-26T05:58:35.789000Z, 1534.12 2012-04-26T05:58:35.898000Z, 1534.13 2012-04-26T05:58:35.992000Z, 1534.13 2012-04-26T05:58:36.085000Z, 1534.13 2012-04-26T05:58:36.195000Z, 1534.13 2012-04-26T05:58:36.289000Z, 1534.13 2012-04-26T05:58:36.398000Z, 1534.13 2012-04-26T05:58:36.492000Z, 1534.13 2012-04-26T05:58:36.601000Z, 1534.14 2012-04-26T05:58:36.695000Z, 1534.14 2012-04-26T05:58:36.789000Z, 1534.14 2012-04-26T05:58:36.898000Z, 1534.14 2012-04-26T05:58:36.992000Z, 1534.14 2012-04-26T05:58:37.101000Z, 1534.14 2012-04-26T05:58:37.195000Z, 1534.14 2012-04-26T05:58:37.289000Z, 1534.14 2012-04-26T05:58:37.398000Z, 1534.14 2012-04-26T05:58:37.492000Z, 1534.14 2012-04-26T05:58:37.601000Z, 1534.14 2012-04-26T05:58:37.695000Z, 1534.14 2012-04-26T05:58:37.789000Z, 1534.14 2012-04-26T05:58:37.898000Z, 1534.14 2012-04-26T05:58:37.992000Z, 1534.14 2012-04-26T05:58:38.101000Z, 1534.14 2012-04-26T05:58:38.195000Z, 1534.14 2012-04-26T05:58:38.289000Z, 1534.14 2012-04-26T05:58:38.398000Z, 1534.14 2012-04-26T05:58:38.492000Z, 1534.14 2012-04-26T05:58:38.586000Z, 1534.14 2012-04-26T05:58:38.695000Z, 1534.14 2012-04-26T05:58:38.789000Z, 1534.13 2012-04-26T05:58:38.898000Z, 1534.13 2012-04-26T05:58:38.992000Z, 1534.13 2012-04-26T05:58:39.101000Z, 1534.13 2012-04-26T05:58:39.195000Z, 1534.13 2012-04-26T05:58:39.289000Z, 1534.13 2012-04-26T05:58:39.398000Z, 1534.13 2012-04-26T05:58:39.492000Z, 1534.12 2012-04-26T05:58:39.601000Z, 1534.12 2012-04-26T05:58:39.695000Z, 1534.12 2012-04-26T05:58:39.789000Z, 1534.12 2012-04-26T05:58:39.898000Z, 1534.12 2012-04-26T05:58:39.992000Z, 1534.12 2012-04-26T05:58:40.101000Z, 1534.12 2012-04-26T05:58:40.195000Z, 1534.12 2012-04-26T05:58:40.304000Z, 1534.12 2012-04-26T05:58:40.382000Z, 1534.12 2012-04-26T05:58:40.492000Z, 1534.13 2012-04-26T05:58:40.601000Z, 1534.13 2012-04-26T05:58:40.695000Z, 1534.13 2012-04-26T05:58:40.789000Z, 1534.13 2012-04-26T05:58:40.882000Z, 1534.13 2012-04-26T05:58:40.992000Z, 1534.13 2012-04-26T05:58:41.101000Z, 1534.13 2012-04-26T05:58:41.195000Z, 1534.13 2012-04-26T05:58:41.289000Z, 1534.13 2012-04-26T05:58:41.398000Z, 1534.13 2012-04-26T05:58:41.492000Z, 1534.13 2012-04-26T05:58:41.601000Z, 1534.13 2012-04-26T05:58:41.695000Z, 1534.13 2012-04-26T05:58:41.804000Z, 1534.13 2012-04-26T05:58:41.945000Z, 1534.13 2012-04-26T05:58:41.992000Z, 1534.13 2012-04-26T05:58:42.101000Z, 1534.13 2012-04-26T05:58:42.195000Z, 1534.13 2012-04-26T05:58:42.289000Z, 1534.13 2012-04-26T05:58:42.398000Z, 1534.13 2012-04-26T05:58:42.492000Z, 1534.13 2012-04-26T05:58:42.601000Z, 1534.13 2012-04-26T05:58:42.695000Z, 1534.12 2012-04-26T05:58:42.789000Z, 1534.12 2012-04-26T05:58:42.898000Z, 1534.12 2012-04-26T05:58:42.992000Z, 1534.12 2012-04-26T05:58:43.101000Z, 1534.12 2012-04-26T05:58:43.195000Z, 1534.12 2012-04-26T05:58:43.289000Z, 1534.12 2012-04-26T05:58:43.398000Z, 1534.12 2012-04-26T05:58:43.492000Z, 1534.12 2012-04-26T05:58:43.601000Z, 1534.12 2012-04-26T05:58:43.695000Z, 1534.12 2012-04-26T05:58:43.789000Z, 1534.12 2012-04-26T05:58:43.898000Z, 1534.12 2012-04-26T05:58:43.992000Z, 1534.12 2012-04-26T05:58:44.101000Z, 1534.12 2012-04-26T05:58:44.195000Z, 1534.12 2012-04-26T05:58:44.304000Z, 1534.12 2012-04-26T05:58:44.398000Z, 1534.12 2012-04-26T05:58:44.492000Z, 1534.12 2012-04-26T05:58:44.601000Z, 1534.12 2012-04-26T05:58:44.695000Z, 1534.12 2012-04-26T05:58:44.789000Z, 1534.12 2012-04-26T05:58:44.898000Z, 1534.12 2012-04-26T05:58:44.992000Z, 1534.12 2012-04-26T05:58:45.101000Z, 1534.12 2012-04-26T05:58:45.195000Z, 1534.12 2012-04-26T05:58:45.289000Z, 1534.12 2012-04-26T05:58:45.414000Z, 1534.12 2012-04-26T05:58:45.492000Z, 1534.12 2012-04-26T05:58:45.601000Z, 1534.12 2012-04-26T05:58:45.695000Z, 1534.13 2012-04-26T05:58:45.789000Z, 1534.13 2012-04-26T05:58:45.898000Z, 1534.13 2012-04-26T05:58:45.992000Z, 1534.13 2012-04-26T05:58:46.101000Z, 1534.13 2012-04-26T05:58:46.195000Z, 1534.13 2012-04-26T05:58:46.289000Z, 1534.13 2012-04-26T05:58:46.398000Z, 1534.14 2012-04-26T05:58:46.492000Z, 1534.14 2012-04-26T05:58:46.601000Z, 1534.14 2012-04-26T05:58:46.695000Z, 1534.14 2012-04-26T05:58:46.789000Z, 1534.14 2012-04-26T05:58:46.898000Z, 1534.14 2012-04-26T05:58:46.992000Z, 1534.14 2012-04-26T05:58:47.101000Z, 1534.14 2012-04-26T05:58:47.195000Z, 1534.14 2012-04-26T05:58:47.289000Z, 1534.14 2012-04-26T05:58:47.398000Z, 1534.14 2012-04-26T05:58:47.492000Z, 1534.14 2012-04-26T05:58:47.601000Z, 1534.14 2012-04-26T05:58:47.695000Z, 1534.14 2012-04-26T05:58:47.789000Z, 1534.14 2012-04-26T05:58:47.898000Z, 1534.14 2012-04-26T05:58:47.992000Z, 1534.14 2012-04-26T05:58:48.101000Z, 1534.14 2012-04-26T05:58:48.195000Z, 1534.14 2012-04-26T05:58:48.289000Z, 1534.14 2012-04-26T05:58:48.398000Z, 1534.14 2012-04-26T05:58:48.492000Z, 1534.14 2012-04-26T05:58:48.601000Z, 1534.14 2012-04-26T05:58:48.695000Z, 1534.13 2012-04-26T05:58:48.789000Z, 1534.13 2012-04-26T05:58:48.898000Z, 1534.13 2012-04-26T05:58:48.992000Z, 1534.13 2012-04-26T05:58:49.101000Z, 1534.13 2012-04-26T05:58:49.195000Z, 1534.13 2012-04-26T05:58:49.289000Z, 1534.13 2012-04-26T05:58:49.398000Z, 1534.13 2012-04-26T05:58:49.492000Z, 1534.13 2012-04-26T05:58:49.601000Z, 1534.13 2012-04-26T05:58:49.695000Z, 1534.13 2012-04-26T05:58:49.789000Z, 1534.13 2012-04-26T05:58:49.929000Z, 1534.13 2012-04-26T05:58:49.992000Z, 1534.13 2012-04-26T05:58:50.101000Z, 1534.13 2012-04-26T05:58:50.195000Z, 1534.13 2012-04-26T05:58:50.289000Z, 1534.13 2012-04-26T05:58:50.398000Z, 1534.13 2012-04-26T05:58:50.492000Z, 1534.13 2012-04-26T05:58:50.601000Z, 1534.13 2012-04-26T05:58:50.695000Z, 1534.13 2012-04-26T05:58:50.789000Z, 1534.13 2012-04-26T05:58:50.898000Z, 1534.13 2012-04-26T05:58:51.008000Z, 1534.13 2012-04-26T05:58:51.101000Z, 1534.13 2012-04-26T05:58:51.195000Z, 1534.13 2012-04-26T05:58:51.289000Z, 1534.13 2012-04-26T05:58:51.398000Z, 1534.13 2012-04-26T05:58:51.492000Z, 1534.13 2012-04-26T05:58:51.601000Z, 1534.13 2012-04-26T05:58:51.695000Z, 1534.13 2012-04-26T05:58:51.804000Z, 1534.13 2012-04-26T05:58:51.929000Z, 1534.13 2012-04-26T05:58:51.992000Z, 1534.13 2012-04-26T05:58:52.101000Z, 1534.13 2012-04-26T05:58:52.195000Z, 1534.13 2012-04-26T05:58:52.289000Z, 1534.13 2012-04-26T05:58:52.398000Z, 1534.13 2012-04-26T05:58:52.492000Z, 1534.13 2012-04-26T05:58:52.601000Z, 1534.13 2012-04-26T05:58:52.695000Z, 1534.13 2012-04-26T05:58:52.789000Z, 1534.13 2012-04-26T05:58:52.898000Z, 1534.13 2012-04-26T05:58:52.992000Z, 1534.13 2012-04-26T05:58:53.101000Z, 1534.13 2012-04-26T05:58:53.195000Z, 1534.13 2012-04-26T05:58:53.289000Z, 1534.13 2012-04-26T05:58:53.398000Z, 1534.13 2012-04-26T05:58:53.492000Z, 1534.13 2012-04-26T05:58:53.601000Z, 1534.13 2012-04-26T05:58:53.695000Z, 1534.13 2012-04-26T05:58:53.789000Z, 1534.13 2012-04-26T05:58:53.898000Z, 1534.13 2012-04-26T05:58:53.992000Z, 1534.13 2012-04-26T05:58:54.101000Z, 1534.13 2012-04-26T05:58:54.195000Z, 1534.13 2012-04-26T05:58:54.289000Z, 1534.13 2012-04-26T05:58:54.398000Z, 1534.13 2012-04-26T05:58:54.492000Z, 1534.13 2012-04-26T05:58:54.601000Z, 1534.13 2012-04-26T05:58:54.695000Z, 1534.13 2012-04-26T05:58:54.789000Z, 1534.13 2012-04-26T05:58:54.898000Z, 1534.13 2012-04-26T05:58:54.992000Z, 1534.13 2012-04-26T05:58:55.101000Z, 1534.12 2012-04-26T05:58:55.195000Z, 1534.12 2012-04-26T05:58:55.289000Z, 1534.12 2012-04-26T05:58:55.398000Z, 1534.12 2012-04-26T05:58:55.492000Z, 1534.12 2012-04-26T05:58:55.601000Z, 1534.12 2012-04-26T05:58:55.695000Z, 1534.12 2012-04-26T05:58:55.789000Z, 1534.13 2012-04-26T05:58:55.898000Z, 1534.13 2012-04-26T05:58:55.992000Z, 1534.13 2012-04-26T05:58:56.101000Z, 1534.13 2012-04-26T05:58:56.195000Z, 1534.13 2012-04-26T05:58:56.289000Z, 1534.13 2012-04-26T05:58:56.398000Z, 1534.13 2012-04-26T05:58:56.492000Z, 1534.13 2012-04-26T05:58:56.601000Z, 1534.12 2012-04-26T05:58:56.695000Z, 1534.12 2012-04-26T05:58:56.789000Z, 1534.12 2012-04-26T05:58:56.945000Z, 1534.12 2012-04-26T05:58:56.992000Z, 1534.12 2012-04-26T05:58:57.101000Z, 1534.13 2012-04-26T05:58:57.195000Z, 1534.13 2012-04-26T05:58:57.289000Z, 1534.13 2012-04-26T05:58:57.398000Z, 1534.13 2012-04-26T05:58:57.492000Z, 1534.13 2012-04-26T05:58:57.601000Z, 1534.13 2012-04-26T05:58:57.695000Z, 1534.13 2012-04-26T05:58:57.789000Z, 1534.13 2012-04-26T05:58:57.898000Z, 1534.13 2012-04-26T05:58:57.992000Z, 1534.13 2012-04-26T05:58:58.101000Z, 1534.13 2012-04-26T05:58:58.195000Z, 1534.13 2012-04-26T05:58:58.289000Z, 1534.13 2012-04-26T05:58:58.398000Z, 1534.13 2012-04-26T05:58:58.492000Z, 1534.14 2012-04-26T05:58:58.601000Z, 1534.14 2012-04-26T05:58:58.695000Z, 1534.13 2012-04-26T05:58:58.789000Z, 1534.13 2012-04-26T05:58:58.898000Z, 1534.13 2012-04-26T05:58:58.992000Z, 1534.13 2012-04-26T05:58:59.101000Z, 1534.13 2012-04-26T05:58:59.195000Z, 1534.13 2012-04-26T05:58:59.289000Z, 1534.13 2012-04-26T05:58:59.398000Z, 1534.13 2012-04-26T05:58:59.492000Z, 1534.13 2012-04-26T05:58:59.601000Z, 1534.13 2012-04-26T05:58:59.695000Z, 1534.13 2012-04-26T05:58:59.789000Z, 1534.13 2012-04-26T05:58:59.898000Z, 1534.13 2012-04-26T05:58:59.992000Z, 1534.13 2012-04-26T05:59:00.101000Z, 1534.13 2012-04-26T05:59:00.195000Z, 1534.13 2012-04-26T05:59:00.289000Z, 1534.13 2012-04-26T05:59:00.398000Z, 1534.13 2012-04-26T05:59:00.492000Z, 1534.13 2012-04-26T05:59:00.601000Z, 1534.13 2012-04-26T05:59:00.695000Z, 1534.13 2012-04-26T05:59:00.789000Z, 1534.13 2012-04-26T05:59:00.898000Z, 1534.13 2012-04-26T05:59:00.992000Z, 1534.13 2012-04-26T05:59:01.101000Z, 1534.13 2012-04-26T05:59:01.195000Z, 1534.14 2012-04-26T05:59:01.289000Z, 1534.14 2012-04-26T05:59:01.398000Z, 1534.14 2012-04-26T05:59:01.492000Z, 1534.14 2012-04-26T05:59:01.601000Z, 1534.14 2012-04-26T05:59:01.695000Z, 1534.14 2012-04-26T05:59:01.789000Z, 1534.14 2012-04-26T05:59:01.961000Z, 1534.14 2012-04-26T05:59:01.992000Z, 1534.14 2012-04-26T05:59:02.101000Z, 1534.14 2012-04-26T05:59:02.195000Z, 1534.14 2012-04-26T05:59:02.289000Z, 1534.14 2012-04-26T05:59:02.383000Z, 1534.14 2012-04-26T05:59:02.492000Z, 1534.14 2012-04-26T05:59:02.601000Z, 1534.14 2012-04-26T05:59:02.695000Z, 1534.14 2012-04-26T05:59:02.789000Z, 1534.14 2012-04-26T05:59:02.898000Z, 1534.13 2012-04-26T05:59:02.992000Z, 1534.13 2012-04-26T05:59:03.101000Z, 1534.13 2012-04-26T05:59:03.195000Z, 1534.13 2012-04-26T05:59:03.289000Z, 1534.13 2012-04-26T05:59:03.398000Z, 1534.13 2012-04-26T05:59:03.492000Z, 1534.13 2012-04-26T05:59:03.601000Z, 1534.13 2012-04-26T05:59:03.695000Z, 1534.13 2012-04-26T05:59:03.789000Z, 1534.13 2012-04-26T05:59:03.898000Z, 1534.13 2012-04-26T05:59:03.992000Z, 1534.13 2012-04-26T05:59:04.101000Z, 1534.13 2012-04-26T05:59:04.195000Z, 1534.13 2012-04-26T05:59:04.289000Z, 1534.13 2012-04-26T05:59:04.398000Z, 1534.13 2012-04-26T05:59:04.492000Z, 1534.13 2012-04-26T05:59:04.601000Z, 1534.12 2012-04-26T05:59:04.695000Z, 1534.12 2012-04-26T05:59:04.789000Z, 1534.12 2012-04-26T05:59:04.898000Z, 1534.12 2012-04-26T05:59:04.992000Z, 1534.12 2012-04-26T05:59:05.101000Z, 1534.12 2012-04-26T05:59:05.195000Z, 1534.12 2012-04-26T05:59:05.289000Z, 1534.12 2012-04-26T05:59:05.398000Z, 1534.12 2012-04-26T05:59:05.492000Z, 1534.12 2012-04-26T05:59:05.601000Z, 1534.12 2012-04-26T05:59:05.695000Z, 1534.12 2012-04-26T05:59:05.789000Z, 1534.12 2012-04-26T05:59:05.898000Z, 1534.12 2012-04-26T05:59:05.992000Z, 1534.12 2012-04-26T05:59:06.101000Z, 1534.12 2012-04-26T05:59:06.195000Z, 1534.12 2012-04-26T05:59:06.289000Z, 1534.11 2012-04-26T05:59:06.398000Z, 1534.11 2012-04-26T05:59:06.492000Z, 1534.11 2012-04-26T05:59:06.601000Z, 1534.11 2012-04-26T05:59:06.695000Z, 1534.11 2012-04-26T05:59:06.789000Z, 1534.11 2012-04-26T05:59:06.898000Z, 1534.11 2012-04-26T05:59:06.992000Z, 1534.11 2012-04-26T05:59:07.101000Z, 1534.11 2012-04-26T05:59:07.195000Z, 1534.11 2012-04-26T05:59:07.289000Z, 1534.11 2012-04-26T05:59:07.398000Z, 1534.11 2012-04-26T05:59:07.492000Z, 1534.11 2012-04-26T05:59:07.601000Z, 1534.11 2012-04-26T05:59:07.695000Z, 1534.11 2012-04-26T05:59:07.789000Z, 1534.11 2012-04-26T05:59:07.898000Z, 1534.11 2012-04-26T05:59:07.992000Z, 1534.11 2012-04-26T05:59:08.102000Z, 1534.11 2012-04-26T05:59:08.195000Z, 1534.11 2012-04-26T05:59:08.289000Z, 1534.11 2012-04-26T05:59:08.398000Z, 1534.11 2012-04-26T05:59:08.492000Z, 1534.11 2012-04-26T05:59:08.602000Z, 1534.12 2012-04-26T05:59:08.695000Z, 1534.12 2012-04-26T05:59:08.789000Z, 1534.12 2012-04-26T05:59:08.898000Z, 1534.12 2012-04-26T05:59:08.992000Z, 1534.12 2012-04-26T05:59:09.102000Z, 1534.12 2012-04-26T05:59:09.195000Z, 1534.12 2012-04-26T05:59:09.289000Z, 1534.12 2012-04-26T05:59:09.398000Z, 1534.12 2012-04-26T05:59:09.492000Z, 1534.12 2012-04-26T05:59:09.602000Z, 1534.13 2012-04-26T05:59:09.695000Z, 1534.13 2012-04-26T05:59:09.789000Z, 1534.13 2012-04-26T05:59:09.883000Z, 1534.13 2012-04-26T05:59:09.992000Z, 1534.13 2012-04-26T05:59:10.102000Z, 1534.13 2012-04-26T05:59:10.195000Z, 1534.13 2012-04-26T05:59:10.289000Z, 1534.13 2012-04-26T05:59:10.398000Z, 1534.13 2012-04-26T05:59:10.492000Z, 1534.13 2012-04-26T05:59:10.602000Z, 1534.13 2012-04-26T05:59:10.695000Z, 1534.13 2012-04-26T05:59:10.805000Z, 1534.13 2012-04-26T05:59:10.898000Z, 1534.13 2012-04-26T05:59:10.992000Z, 1534.13 2012-04-26T05:59:11.102000Z, 1534.13 2012-04-26T05:59:11.195000Z, 1534.13 2012-04-26T05:59:11.289000Z, 1534.13 2012-04-26T05:59:11.414000Z, 1534.13 2012-04-26T05:59:11.492000Z, 1534.13 2012-04-26T05:59:11.602000Z, 1534.13 2012-04-26T05:59:11.695000Z, 1534.13 2012-04-26T05:59:11.789000Z, 1534.13 2012-04-26T05:59:11.883000Z, 1534.13 2012-04-26T05:59:11.992000Z, 1534.13 2012-04-26T05:59:12.102000Z, 1534.13 2012-04-26T05:59:12.195000Z, 1534.13 2012-04-26T05:59:12.289000Z, 1534.13 2012-04-26T05:59:12.398000Z, 1534.13 2012-04-26T05:59:12.492000Z, 1534.14 2012-04-26T05:59:12.602000Z, 1534.14 2012-04-26T05:59:12.695000Z, 1534.14 2012-04-26T05:59:12.789000Z, 1534.14 2012-04-26T05:59:12.883000Z, 1534.14 2012-04-26T05:59:12.992000Z, 1534.14 2012-04-26T05:59:13.102000Z, 1534.14 2012-04-26T05:59:13.195000Z, 1534.14 2012-04-26T05:59:13.289000Z, 1534.14 2012-04-26T05:59:13.398000Z, 1534.14 2012-04-26T05:59:13.492000Z, 1534.14 2012-04-26T05:59:13.602000Z, 1534.14 2012-04-26T05:59:13.695000Z, 1534.14 2012-04-26T05:59:13.789000Z, 1534.13 2012-04-26T05:59:13.898000Z, 1534.13 2012-04-26T05:59:13.992000Z, 1534.13 2012-04-26T05:59:14.102000Z, 1534.13 2012-04-26T05:59:14.195000Z, 1534.13 2012-04-26T05:59:14.289000Z, 1534.12 2012-04-26T05:59:14.398000Z, 1534.12 2012-04-26T05:59:14.492000Z, 1534.12 2012-04-26T05:59:14.602000Z, 1534.12 2012-04-26T05:59:14.695000Z, 1534.12 2012-04-26T05:59:14.789000Z, 1534.12 2012-04-26T05:59:14.898000Z, 1534.12 2012-04-26T05:59:14.992000Z, 1534.12 2012-04-26T05:59:15.102000Z, 1534.12 2012-04-26T05:59:15.195000Z, 1534.12 2012-04-26T05:59:15.289000Z, 1534.12 2012-04-26T05:59:15.414000Z, 1534.12 2012-04-26T05:59:15.492000Z, 1534.12 2012-04-26T05:59:15.586000Z, 1534.12 2012-04-26T05:59:15.711000Z, 1534.12 2012-04-26T05:59:15.789000Z, 1534.12 2012-04-26T05:59:15.898000Z, 1534.12 2012-04-26T05:59:15.992000Z, 1534.12 2012-04-26T05:59:16.102000Z, 1534.12 2012-04-26T05:59:16.195000Z, 1534.12 2012-04-26T05:59:16.289000Z, 1534.12 2012-04-26T05:59:16.398000Z, 1534.12 2012-04-26T05:59:16.492000Z, 1534.12 2012-04-26T05:59:16.602000Z, 1534.12 2012-04-26T05:59:16.695000Z, 1534.12 2012-04-26T05:59:16.789000Z, 1534.12 2012-04-26T05:59:16.898000Z, 1534.12 2012-04-26T05:59:16.992000Z, 1534.12 2012-04-26T05:59:17.102000Z, 1534.12 2012-04-26T05:59:17.195000Z, 1534.12 2012-04-26T05:59:17.289000Z, 1534.13 2012-04-26T05:59:17.399000Z, 1534.13 2012-04-26T05:59:17.492000Z, 1534.13 2012-04-26T05:59:17.602000Z, 1534.13 2012-04-26T05:59:17.695000Z, 1534.13 2012-04-26T05:59:17.789000Z, 1534.13 2012-04-26T05:59:17.930000Z, 1534.13 2012-04-26T05:59:17.992000Z, 1534.13 2012-04-26T05:59:18.102000Z, 1534.13 2012-04-26T05:59:18.195000Z, 1534.13 2012-04-26T05:59:18.289000Z, 1534.13 2012-04-26T05:59:18.399000Z, 1534.13 2012-04-26T05:59:18.492000Z, 1534.13 2012-04-26T05:59:18.602000Z, 1534.13 2012-04-26T05:59:18.695000Z, 1534.13 2012-04-26T05:59:18.789000Z, 1534.13 2012-04-26T05:59:18.899000Z, 1534.13 2012-04-26T05:59:18.992000Z, 1534.13 2012-04-26T05:59:19.102000Z, 1534.13 2012-04-26T05:59:19.195000Z, 1534.13 2012-04-26T05:59:19.289000Z, 1534.13 2012-04-26T05:59:19.399000Z, 1534.13 2012-04-26T05:59:19.492000Z, 1534.14 2012-04-26T05:59:19.602000Z, 1534.14 2012-04-26T05:59:19.695000Z, 1534.14 2012-04-26T05:59:19.789000Z, 1534.14 2012-04-26T05:59:19.899000Z, 1534.14 2012-04-26T05:59:19.992000Z, 1534.14 2012-04-26T05:59:20.102000Z, 1534.14 2012-04-26T05:59:20.195000Z, 1534.14 2012-04-26T05:59:20.289000Z, 1534.14 2012-04-26T05:59:20.399000Z, 1534.14 2012-04-26T05:59:20.492000Z, 1534.14 2012-04-26T05:59:20.602000Z, 1534.14 2012-04-26T05:59:20.695000Z, 1534.14 2012-04-26T05:59:20.789000Z, 1534.14 2012-04-26T05:59:20.883000Z, 1534.14 2012-04-26T05:59:20.992000Z, 1534.14 2012-04-26T05:59:21.102000Z, 1534.14 2012-04-26T05:59:21.195000Z, 1534.14 2012-04-26T05:59:21.289000Z, 1534.13 2012-04-26T05:59:21.399000Z, 1534.13 2012-04-26T05:59:21.492000Z, 1534.13 2012-04-26T05:59:21.586000Z, 1534.13 2012-04-26T05:59:21.695000Z, 1534.13 2012-04-26T05:59:21.789000Z, 1534.13 2012-04-26T05:59:21.883000Z, 1534.13 2012-04-26T05:59:21.992000Z, 1534.13 2012-04-26T05:59:22.102000Z, 1534.13 2012-04-26T05:59:22.195000Z, 1534.13 2012-04-26T05:59:22.289000Z, 1534.12 2012-04-26T05:59:22.399000Z, 1534.12 2012-04-26T05:59:22.492000Z, 1534.12 2012-04-26T05:59:22.602000Z, 1534.12 2012-04-26T05:59:22.695000Z, 1534.12 2012-04-26T05:59:22.789000Z, 1534.12 2012-04-26T05:59:22.899000Z, 1534.12 2012-04-26T05:59:22.992000Z, 1534.12 2012-04-26T05:59:23.102000Z, 1534.12 2012-04-26T05:59:23.195000Z, 1534.12 2012-04-26T05:59:23.289000Z, 1534.12 2012-04-26T05:59:23.399000Z, 1534.12 2012-04-26T05:59:23.492000Z, 1534.12 2012-04-26T05:59:23.602000Z, 1534.12 2012-04-26T05:59:23.695000Z, 1534.12 2012-04-26T05:59:23.789000Z, 1534.12 2012-04-26T05:59:23.899000Z, 1534.12 2012-04-26T05:59:23.992000Z, 1534.12 2012-04-26T05:59:24.086000Z, 1534.12 2012-04-26T05:59:24.195000Z, 1534.12 2012-04-26T05:59:24.305000Z, 1534.12 2012-04-26T05:59:24.399000Z, 1534.13 2012-04-26T05:59:24.492000Z, 1534.13 2012-04-26T05:59:24.602000Z, 1534.13 2012-04-26T05:59:24.695000Z, 1534.13 2012-04-26T05:59:24.789000Z, 1534.13 2012-04-26T05:59:24.899000Z, 1534.13 2012-04-26T05:59:24.992000Z, 1534.13 2012-04-26T05:59:25.102000Z, 1534.14 2012-04-26T05:59:25.195000Z, 1534.14 2012-04-26T05:59:25.289000Z, 1534.14 2012-04-26T05:59:25.399000Z, 1534.14 2012-04-26T05:59:25.492000Z, 1534.14 2012-04-26T05:59:25.602000Z, 1534.14 2012-04-26T05:59:25.695000Z, 1534.14 2012-04-26T05:59:25.789000Z, 1534.14 2012-04-26T05:59:25.899000Z, 1534.14 2012-04-26T05:59:25.992000Z, 1534.14 2012-04-26T05:59:26.102000Z, 1534.14 2012-04-26T05:59:26.195000Z, 1534.14 2012-04-26T05:59:26.289000Z, 1534.14 2012-04-26T05:59:26.399000Z, 1534.14 2012-04-26T05:59:26.492000Z, 1534.14 2012-04-26T05:59:26.602000Z, 1534.14 2012-04-26T05:59:26.695000Z, 1534.14 2012-04-26T05:59:26.789000Z, 1534.14 2012-04-26T05:59:26.914000Z, 1534.14 2012-04-26T05:59:27.008000Z, 1534.14 2012-04-26T05:59:27.102000Z, 1534.14 2012-04-26T05:59:27.196000Z, 1534.14 2012-04-26T05:59:27.289000Z, 1534.14 2012-04-26T05:59:27.399000Z, 1534.14 2012-04-26T05:59:27.492000Z, 1534.14 2012-04-26T05:59:27.602000Z, 1534.14 2012-04-26T05:59:27.696000Z, 1534.14 2012-04-26T05:59:27.789000Z, 1534.14 2012-04-26T05:59:27.899000Z, 1534.14 2012-04-26T05:59:27.992000Z, 1534.14 2012-04-26T05:59:28.102000Z, 1534.14 2012-04-26T05:59:28.196000Z, 1534.13 2012-04-26T05:59:28.289000Z, 1534.13 2012-04-26T05:59:28.399000Z, 1534.13 2012-04-26T05:59:28.492000Z, 1534.13 2012-04-26T05:59:28.602000Z, 1534.13 2012-04-26T05:59:28.696000Z, 1534.13 2012-04-26T05:59:28.789000Z, 1534.13 2012-04-26T05:59:28.899000Z, 1534.13 2012-04-26T05:59:28.992000Z, 1534.13 2012-04-26T05:59:29.102000Z, 1534.13 2012-04-26T05:59:29.196000Z, 1534.13 2012-04-26T05:59:29.289000Z, 1534.13 2012-04-26T05:59:29.383000Z, 1534.13 2012-04-26T05:59:29.492000Z, 1534.13 2012-04-26T05:59:29.602000Z, 1534.13 2012-04-26T05:59:29.696000Z, 1534.13 2012-04-26T05:59:29.789000Z, 1534.13 2012-04-26T05:59:29.899000Z, 1534.13 2012-04-26T05:59:29.992000Z, 1534.13 2012-04-26T05:59:30.102000Z, 1534.14 2012-04-26T05:59:30.196000Z, 1534.14 2012-04-26T05:59:30.305000Z, 1534.14 2012-04-26T05:59:30.399000Z, 1534.14 2012-04-26T05:59:30.492000Z, 1534.14 2012-04-26T05:59:30.602000Z, 1534.14 2012-04-26T05:59:30.696000Z, 1534.14 2012-04-26T05:59:30.789000Z, 1534.14 2012-04-26T05:59:30.899000Z, 1534.14 2012-04-26T05:59:30.992000Z, 1534.14 2012-04-26T05:59:31.102000Z, 1534.14 2012-04-26T05:59:31.196000Z, 1534.14 2012-04-26T05:59:31.289000Z, 1534.14 2012-04-26T05:59:31.399000Z, 1534.14 2012-04-26T05:59:31.492000Z, 1534.14 2012-04-26T05:59:31.602000Z, 1534.14 2012-04-26T05:59:31.696000Z, 1534.14 2012-04-26T05:59:31.789000Z, 1534.14 2012-04-26T05:59:31.899000Z, 1534.14 2012-04-26T05:59:31.992000Z, 1534.14 2012-04-26T05:59:32.102000Z, 1534.14 2012-04-26T05:59:32.196000Z, 1534.14 2012-04-26T05:59:32.289000Z, 1534.13 2012-04-26T05:59:32.399000Z, 1534.13 2012-04-26T05:59:32.492000Z, 1534.13 2012-04-26T05:59:32.602000Z, 1534.13 2012-04-26T05:59:32.696000Z, 1534.13 2012-04-26T05:59:32.789000Z, 1534.13 2012-04-26T05:59:32.899000Z, 1534.13 2012-04-26T05:59:32.992000Z, 1534.13 2012-04-26T05:59:33.102000Z, 1534.13 2012-04-26T05:59:33.196000Z, 1534.13 2012-04-26T05:59:33.289000Z, 1534.13 2012-04-26T05:59:33.399000Z, 1534.14 2012-04-26T05:59:33.492000Z, 1534.14 2012-04-26T05:59:33.602000Z, 1534.14 2012-04-26T05:59:33.696000Z, 1534.14 2012-04-26T05:59:33.789000Z, 1534.14 2012-04-26T05:59:33.899000Z, 1534.14 2012-04-26T05:59:33.992000Z, 1534.14 2012-04-26T05:59:34.102000Z, 1534.14 2012-04-26T05:59:34.196000Z, 1534.14 2012-04-26T05:59:34.289000Z, 1534.14 2012-04-26T05:59:34.399000Z, 1534.14 2012-04-26T05:59:34.492000Z, 1534.14 2012-04-26T05:59:34.602000Z, 1534.14 2012-04-26T05:59:34.696000Z, 1534.14 2012-04-26T05:59:34.789000Z, 1534.14 2012-04-26T05:59:34.930000Z, 1534.14 2012-04-26T05:59:34.992000Z, 1534.14 2012-04-26T05:59:35.102000Z, 1534.14 2012-04-26T05:59:35.196000Z, 1534.14 2012-04-26T05:59:35.289000Z, 1534.14 2012-04-26T05:59:35.399000Z, 1534.14 2012-04-26T05:59:35.492000Z, 1534.14 2012-04-26T05:59:35.602000Z, 1534.14 2012-04-26T05:59:35.696000Z, 1534.14 2012-04-26T05:59:35.789000Z, 1534.14 2012-04-26T05:59:35.899000Z, 1534.14 2012-04-26T05:59:35.992000Z, 1534.14 2012-04-26T05:59:36.102000Z, 1534.14 2012-04-26T05:59:36.196000Z, 1534.14 2012-04-26T05:59:36.289000Z, 1534.14 2012-04-26T05:59:36.399000Z, 1534.14 2012-04-26T05:59:36.492000Z, 1534.14 2012-04-26T05:59:36.602000Z, 1534.14 2012-04-26T05:59:36.696000Z, 1534.14 2012-04-26T05:59:36.789000Z, 1534.14 2012-04-26T05:59:36.899000Z, 1534.15 2012-04-26T05:59:36.993000Z, 1534.15 2012-04-26T05:59:37.102000Z, 1534.15 2012-04-26T05:59:37.196000Z, 1534.15 2012-04-26T05:59:37.289000Z, 1534.15 2012-04-26T05:59:37.399000Z, 1534.15 2012-04-26T05:59:37.493000Z, 1534.15 2012-04-26T05:59:37.602000Z, 1534.15 2012-04-26T05:59:37.696000Z, 1534.15 2012-04-26T05:59:37.789000Z, 1534.15 2012-04-26T05:59:37.899000Z, 1534.15 2012-04-26T05:59:37.993000Z, 1534.15 2012-04-26T05:59:38.102000Z, 1534.14 2012-04-26T05:59:38.196000Z, 1534.14 2012-04-26T05:59:38.289000Z, 1534.14 2012-04-26T05:59:38.399000Z, 1534.14 2012-04-26T05:59:38.493000Z, 1534.14 2012-04-26T05:59:38.586000Z, 1534.14 2012-04-26T05:59:38.696000Z, 1534.14 2012-04-26T05:59:38.789000Z, 1534.14 2012-04-26T05:59:38.899000Z, 1534.14 2012-04-26T05:59:38.993000Z, 1534.14 2012-04-26T05:59:39.102000Z, 1534.14 2012-04-26T05:59:39.196000Z, 1534.14 2012-04-26T05:59:39.289000Z, 1534.14 2012-04-26T05:59:39.399000Z, 1534.14 2012-04-26T05:59:39.493000Z, 1534.14 2012-04-26T05:59:39.602000Z, 1534.14 2012-04-26T05:59:39.696000Z, 1534.14 2012-04-26T05:59:39.789000Z, 1534.14 2012-04-26T05:59:39.899000Z, 1534.14 2012-04-26T05:59:39.993000Z, 1534.14 2012-04-26T05:59:40.102000Z, 1534.14 2012-04-26T05:59:40.196000Z, 1534.15 2012-04-26T05:59:40.289000Z, 1534.14 2012-04-26T05:59:40.399000Z, 1534.14 2012-04-26T05:59:40.493000Z, 1534.14 2012-04-26T05:59:40.602000Z, 1534.14 2012-04-26T05:59:40.696000Z, 1534.14 2012-04-26T05:59:40.789000Z, 1534.14 2012-04-26T05:59:40.899000Z, 1534.14 2012-04-26T05:59:40.993000Z, 1534.14 2012-04-26T05:59:41.086000Z, 1534.14 2012-04-26T05:59:41.196000Z, 1534.14 2012-04-26T05:59:41.289000Z, 1534.13 2012-04-26T05:59:41.383000Z, 1534.13 2012-04-26T05:59:41.493000Z, 1534.13 2012-04-26T05:59:41.602000Z, 1534.13 2012-04-26T05:59:41.696000Z, 1534.13 2012-04-26T05:59:41.789000Z, 1534.13 2012-04-26T05:59:41.899000Z, 1534.13 2012-04-26T05:59:41.993000Z, 1534.13 2012-04-26T05:59:42.102000Z, 1534.13 2012-04-26T05:59:42.196000Z, 1534.13 2012-04-26T05:59:42.289000Z, 1534.13 2012-04-26T05:59:42.399000Z, 1534.13 2012-04-26T05:59:42.493000Z, 1534.13 2012-04-26T05:59:42.602000Z, 1534.13 2012-04-26T05:59:42.696000Z, 1534.13 2012-04-26T05:59:42.789000Z, 1534.13 2012-04-26T05:59:42.899000Z, 1534.13 2012-04-26T05:59:42.993000Z, 1534.13 2012-04-26T05:59:43.102000Z, 1534.13 2012-04-26T05:59:43.196000Z, 1534.13 2012-04-26T05:59:43.289000Z, 1534.13 2012-04-26T05:59:43.399000Z, 1534.13 2012-04-26T05:59:43.493000Z, 1534.13 2012-04-26T05:59:43.602000Z, 1534.13 2012-04-26T05:59:43.696000Z, 1534.13 2012-04-26T05:59:43.789000Z, 1534.13 2012-04-26T05:59:43.899000Z, 1534.13 2012-04-26T05:59:43.993000Z, 1534.13 2012-04-26T05:59:44.102000Z, 1534.13 2012-04-26T05:59:44.196000Z, 1534.13 2012-04-26T05:59:44.289000Z, 1534.13 2012-04-26T05:59:44.399000Z, 1534.13 2012-04-26T05:59:44.493000Z, 1534.13 2012-04-26T05:59:44.602000Z, 1534.13 2012-04-26T05:59:44.696000Z, 1534.13 2012-04-26T05:59:44.789000Z, 1534.13 2012-04-26T05:59:44.899000Z, 1534.13 2012-04-26T05:59:44.993000Z, 1534.13 2012-04-26T05:59:45.102000Z, 1534.13 2012-04-26T05:59:45.196000Z, 1534.13 2012-04-26T05:59:45.289000Z, 1534.13 2012-04-26T05:59:45.399000Z, 1534.13 2012-04-26T05:59:45.493000Z, 1534.13 2012-04-26T05:59:45.602000Z, 1534.13 2012-04-26T05:59:45.696000Z, 1534.13 2012-04-26T05:59:45.789000Z, 1534.13 2012-04-26T05:59:45.899000Z, 1534.13 2012-04-26T05:59:45.993000Z, 1534.13 2012-04-26T05:59:46.102000Z, 1534.13 2012-04-26T05:59:46.196000Z, 1534.13 2012-04-26T05:59:46.289000Z, 1534.13 2012-04-26T05:59:46.399000Z, 1534.13 2012-04-26T05:59:46.493000Z, 1534.13 2012-04-26T05:59:46.602000Z, 1534.13 2012-04-26T05:59:46.696000Z, 1534.13 2012-04-26T05:59:46.790000Z, 1534.13 2012-04-26T05:59:46.946000Z, 1534.13 2012-04-26T05:59:46.993000Z, 1534.13 2012-04-26T05:59:47.086000Z, 1534.13 2012-04-26T05:59:47.196000Z, 1534.13 2012-04-26T05:59:47.290000Z, 1534.13 2012-04-26T05:59:47.399000Z, 1534.13 2012-04-26T05:59:47.493000Z, 1534.13 2012-04-26T05:59:47.602000Z, 1534.13 2012-04-26T05:59:47.696000Z, 1534.13 2012-04-26T05:59:47.790000Z, 1534.13 2012-04-26T05:59:47.899000Z, 1534.13 2012-04-26T05:59:47.993000Z, 1534.13 2012-04-26T05:59:48.102000Z, 1534.12 2012-04-26T05:59:48.196000Z, 1534.12 2012-04-26T05:59:48.290000Z, 1534.12 2012-04-26T05:59:48.399000Z, 1534.12 2012-04-26T05:59:48.493000Z, 1534.12 2012-04-26T05:59:48.602000Z, 1534.12 2012-04-26T05:59:48.696000Z, 1534.12 2012-04-26T05:59:48.790000Z, 1534.12 2012-04-26T05:59:48.899000Z, 1534.12 2012-04-26T05:59:48.993000Z, 1534.12 2012-04-26T05:59:49.086000Z, 1534.12 2012-04-26T05:59:49.196000Z, 1534.12 2012-04-26T05:59:49.305000Z, 1534.12 2012-04-26T05:59:49.399000Z, 1534.12 2012-04-26T05:59:49.493000Z, 1534.12 2012-04-26T05:59:49.602000Z, 1534.13 2012-04-26T05:59:49.696000Z, 1534.13 2012-04-26T05:59:49.790000Z, 1534.13 2012-04-26T05:59:49.883000Z, 1534.13 2012-04-26T05:59:49.993000Z, 1534.13 2012-04-26T05:59:50.102000Z, 1534.13 2012-04-26T05:59:50.196000Z, 1534.13 2012-04-26T05:59:50.290000Z, 1534.14 2012-04-26T05:59:50.415000Z, 1534.14 2012-04-26T05:59:50.493000Z, 1534.14 2012-04-26T05:59:50.602000Z, 1534.14 2012-04-26T05:59:50.696000Z, 1534.14 2012-04-26T05:59:50.821000Z, 1534.14 2012-04-26T05:59:50.899000Z, 1534.14 2012-04-26T05:59:50.993000Z, 1534.15 2012-04-26T05:59:51.102000Z, 1534.15 2012-04-26T05:59:51.196000Z, 1534.15 2012-04-26T05:59:51.305000Z, 1534.15 2012-04-26T05:59:51.399000Z, 1534.15 2012-04-26T05:59:51.493000Z, 1534.15 2012-04-26T05:59:51.602000Z, 1534.15 2012-04-26T05:59:51.696000Z, 1534.15 2012-04-26T05:59:51.790000Z, 1534.15 2012-04-26T05:59:51.899000Z, 1534.15 2012-04-26T05:59:51.993000Z, 1534.15 2012-04-26T05:59:52.102000Z, 1534.15 2012-04-26T05:59:52.196000Z, 1534.15 2012-04-26T05:59:52.305000Z, 1534.15 2012-04-26T05:59:52.399000Z, 1534.15 2012-04-26T05:59:52.493000Z, 1534.15 2012-04-26T05:59:52.602000Z, 1534.15 2012-04-26T05:59:52.696000Z, 1534.15 2012-04-26T05:59:52.790000Z, 1534.15 2012-04-26T05:59:52.899000Z, 1534.15 2012-04-26T05:59:52.993000Z, 1534.14 2012-04-26T05:59:53.102000Z, 1534.14 2012-04-26T05:59:53.196000Z, 1534.14 2012-04-26T05:59:53.290000Z, 1534.14 2012-04-26T05:59:53.399000Z, 1534.14 2012-04-26T05:59:53.493000Z, 1534.14 2012-04-26T05:59:53.586000Z, 1534.14 2012-04-26T05:59:53.696000Z, 1534.14 2012-04-26T05:59:53.790000Z, 1534.14 2012-04-26T05:59:53.883000Z, 1534.14 2012-04-26T05:59:53.993000Z, 1534.14 2012-04-26T05:59:54.086000Z, 1534.14 2012-04-26T05:59:54.196000Z, 1534.14 2012-04-26T05:59:54.290000Z, 1534.14 2012-04-26T05:59:54.399000Z, 1534.14 2012-04-26T05:59:54.493000Z, 1534.14 2012-04-26T05:59:54.602000Z, 1534.14 2012-04-26T05:59:54.696000Z, 1534.14 2012-04-26T05:59:54.790000Z, 1534.14 2012-04-26T05:59:54.899000Z, 1534.14 2012-04-26T05:59:54.993000Z, 1534.14 2012-04-26T05:59:55.102000Z, 1534.14 2012-04-26T05:59:55.196000Z, 1534.14 2012-04-26T05:59:55.290000Z, 1534.14 2012-04-26T05:59:55.399000Z, 1534.14 2012-04-26T05:59:55.493000Z, 1534.14 2012-04-26T05:59:55.602000Z, 1534.14 2012-04-26T05:59:55.696000Z, 1534.14 2012-04-26T05:59:55.790000Z, 1534.14 2012-04-26T05:59:55.883000Z, 1534.14 2012-04-26T05:59:55.993000Z, 1534.13 2012-04-26T05:59:56.102000Z, 1534.13 2012-04-26T05:59:56.196000Z, 1534.13 2012-04-26T05:59:56.290000Z, 1534.13 2012-04-26T05:59:56.399000Z, 1534.13 2012-04-26T05:59:56.493000Z, 1534.13 2012-04-26T05:59:56.602000Z, 1534.13 2012-04-26T05:59:56.696000Z, 1534.13 2012-04-26T05:59:56.790000Z, 1534.13 2012-04-26T05:59:56.899000Z, 1534.13 2012-04-26T05:59:56.993000Z, 1534.13 2012-04-26T05:59:57.087000Z, 1534.13 2012-04-26T05:59:57.196000Z, 1534.13 2012-04-26T05:59:57.290000Z, 1534.13 2012-04-26T05:59:57.399000Z, 1534.13 2012-04-26T05:59:57.493000Z, 1534.13 2012-04-26T05:59:57.602000Z, 1534.13 2012-04-26T05:59:57.696000Z, 1534.13 2012-04-26T05:59:57.790000Z, 1534.13 2012-04-26T05:59:57.899000Z, 1534.13 2012-04-26T05:59:57.993000Z, 1534.13 2012-04-26T05:59:58.102000Z, 1534.13 2012-04-26T05:59:58.196000Z, 1534.13 2012-04-26T05:59:58.290000Z, 1534.13 2012-04-26T05:59:58.399000Z, 1534.13 2012-04-26T05:59:58.493000Z, 1534.13 2012-04-26T05:59:58.602000Z, 1534.13 2012-04-26T05:59:58.696000Z, 1534.13 2012-04-26T05:59:58.790000Z, 1534.13 2012-04-26T05:59:58.946000Z, 1534.13 2012-04-26T05:59:58.993000Z, 1534.13 2012-04-26T05:59:59.102000Z, 1534.13 2012-04-26T05:59:59.196000Z, 1534.13 2012-04-26T05:59:59.290000Z, 1534.13 2012-04-26T05:59:59.399000Z, 1534.13 2012-04-26T05:59:59.493000Z, 1534.13 2012-04-26T05:59:59.602000Z, 1534.13 2012-04-26T05:59:59.696000Z, 1534.14 2012-04-26T05:59:59.790000Z, 1534.14 2012-04-26T05:59:59.899000Z, 1534.14 2012-04-26T05:59:59.993000Z, 1534.14 2012-04-26T06:00:00.102000Z, 1534.14 2012-04-26T06:00:00.196000Z, 1534.14 2012-04-26T06:00:00.290000Z, 1534.14 2012-04-26T06:00:00.399000Z, 1534.14 2012-04-26T06:00:00.493000Z, 1534.14 2012-04-26T06:00:00.602000Z, 1534.15 2012-04-26T06:00:00.696000Z, 1534.14 2012-04-26T06:00:00.790000Z, 1534.15 2012-04-26T06:00:00.899000Z, 1534.15 2012-04-26T06:00:00.993000Z, 1534.15 2012-04-26T06:00:01.102000Z, 1534.15 2012-04-26T06:00:01.196000Z, 1534.15 2012-04-26T06:00:01.290000Z, 1534.15 2012-04-26T06:00:01.399000Z, 1534.15 2012-04-26T06:00:01.493000Z, 1534.15 2012-04-26T06:00:01.602000Z, 1534.15 2012-04-26T06:00:01.696000Z, 1534.15 2012-04-26T06:00:01.790000Z, 1534.15 2012-04-26T06:00:01.899000Z, 1534.15 2012-04-26T06:00:01.993000Z, 1534.15 2012-04-26T06:00:02.102000Z, 1534.15 2012-04-26T06:00:02.196000Z, 1534.16 2012-04-26T06:00:02.305000Z, 1534.16 2012-04-26T06:00:02.399000Z, 1534.16 2012-04-26T06:00:02.493000Z, 1534.15 2012-04-26T06:00:02.602000Z, 1534.15 2012-04-26T06:00:02.696000Z, 1534.15 2012-04-26T06:00:02.790000Z, 1534.15 2012-04-26T06:00:02.915000Z, 1534.15 2012-04-26T06:00:02.993000Z, 1534.15 2012-04-26T06:00:03.102000Z, 1534.15 2012-04-26T06:00:03.196000Z, 1534.15 2012-04-26T06:00:03.290000Z, 1534.15 2012-04-26T06:00:03.399000Z, 1534.14 2012-04-26T06:00:03.493000Z, 1534.14 2012-04-26T06:00:03.602000Z, 1534.14 2012-04-26T06:00:03.696000Z, 1534.14 2012-04-26T06:00:03.790000Z, 1534.14 2012-04-26T06:00:03.899000Z, 1534.14 2012-04-26T06:00:03.993000Z, 1534.14 2012-04-26T06:00:04.118000Z, 1534.14 2012-04-26T06:00:04.196000Z, 1534.14 2012-04-26T06:00:04.290000Z, 1534.14 2012-04-26T06:00:04.399000Z, 1534.14 2012-04-26T06:00:04.493000Z, 1534.14 2012-04-26T06:00:04.602000Z, 1534.14 2012-04-26T06:00:04.696000Z, 1534.14 2012-04-26T06:00:04.790000Z, 1534.14 2012-04-26T06:00:04.899000Z, 1534.14 2012-04-26T06:00:04.993000Z, 1534.14 2012-04-26T06:00:05.102000Z, 1534.14 2012-04-26T06:00:05.196000Z, 1534.15 2012-04-26T06:00:05.290000Z, 1534.15 2012-04-26T06:00:05.399000Z, 1534.15 2012-04-26T06:00:05.493000Z, 1534.15 2012-04-26T06:00:05.602000Z, 1534.15 2012-04-26T06:00:05.696000Z, 1534.15 2012-04-26T06:00:05.790000Z, 1534.15 2012-04-26T06:00:05.899000Z, 1534.15 2012-04-26T06:00:05.993000Z, 1534.14 2012-04-26T06:00:06.102000Z, 1534.14 2012-04-26T06:00:06.196000Z, 1534.14 2012-04-26T06:00:06.290000Z, 1534.14 2012-04-26T06:00:06.399000Z, 1534.14 2012-04-26T06:00:06.493000Z, 1534.14 2012-04-26T06:00:06.602000Z, 1534.14 2012-04-26T06:00:06.696000Z, 1534.14 2012-04-26T06:00:06.790000Z, 1534.14 2012-04-26T06:00:06.899000Z, 1534.14 2012-04-26T06:00:06.993000Z, 1534.14 2012-04-26T06:00:07.102000Z, 1534.14 2012-04-26T06:00:07.196000Z, 1534.14 2012-04-26T06:00:07.290000Z, 1534.14 2012-04-26T06:00:07.399000Z, 1534.14 2012-04-26T06:00:07.493000Z, 1534.14 2012-04-26T06:00:07.602000Z, 1534.14 2012-04-26T06:00:07.696000Z, 1534.14 2012-04-26T06:00:07.790000Z, 1534.14 2012-04-26T06:00:07.899000Z, 1534.15 2012-04-26T06:00:07.993000Z, 1534.15 2012-04-26T06:00:08.102000Z, 1534.15 2012-04-26T06:00:08.196000Z, 1534.14 2012-04-26T06:00:08.290000Z, 1534.14 2012-04-26T06:00:08.399000Z, 1534.14 2012-04-26T06:00:08.493000Z, 1534.14 2012-04-26T06:00:08.602000Z, 1534.14 2012-04-26T06:00:08.696000Z, 1534.14 2012-04-26T06:00:08.790000Z, 1534.14 2012-04-26T06:00:08.899000Z, 1534.14 2012-04-26T06:00:08.993000Z, 1534.14 2012-04-26T06:00:09.102000Z, 1534.14 2012-04-26T06:00:09.196000Z, 1534.14 2012-04-26T06:00:09.290000Z, 1534.14 2012-04-26T06:00:09.399000Z, 1534.14 2012-04-26T06:00:09.493000Z, 1534.14 2012-04-26T06:00:09.602000Z, 1534.14 2012-04-26T06:00:09.696000Z, 1534.14 2012-04-26T06:00:09.790000Z, 1534.14 2012-04-26T06:00:09.899000Z, 1534.14 2012-04-26T06:00:09.993000Z, 1534.14 2012-04-26T06:00:10.102000Z, 1534.14 2012-04-26T06:00:10.196000Z, 1534.14 2012-04-26T06:00:10.290000Z, 1534.14 2012-04-26T06:00:10.399000Z, 1534.14 2012-04-26T06:00:10.493000Z, 1534.14 2012-04-26T06:00:10.602000Z, 1534.14 2012-04-26T06:00:10.696000Z, 1534.14 2012-04-26T06:00:10.790000Z, 1534.14 2012-04-26T06:00:10.884000Z, 1534.14 2012-04-26T06:00:10.993000Z, 1534.14 2012-04-26T06:00:11.102000Z, 1534.14 2012-04-26T06:00:11.196000Z, 1534.14 2012-04-26T06:00:11.290000Z, 1534.14 2012-04-26T06:00:11.399000Z, 1534.14 2012-04-26T06:00:11.493000Z, 1534.14 2012-04-26T06:00:11.602000Z, 1534.14 2012-04-26T06:00:11.696000Z, 1534.14 2012-04-26T06:00:11.790000Z, 1534.14 2012-04-26T06:00:11.899000Z, 1534.14 2012-04-26T06:00:11.993000Z, 1534.14 2012-04-26T06:00:12.102000Z, 1534.13 2012-04-26T06:00:12.196000Z, 1534.13 2012-04-26T06:00:12.290000Z, 1534.13 2012-04-26T06:00:12.399000Z, 1534.13 2012-04-26T06:00:12.493000Z, 1534.14 2012-04-26T06:00:12.602000Z, 1534.14 2012-04-26T06:00:12.696000Z, 1534.14 2012-04-26T06:00:12.790000Z, 1534.14 2012-04-26T06:00:12.899000Z, 1534.14 2012-04-26T06:00:12.993000Z, 1534.14 2012-04-26T06:00:13.102000Z, 1534.14 2012-04-26T06:00:13.196000Z, 1534.14 2012-04-26T06:00:13.290000Z, 1534.14 2012-04-26T06:00:13.399000Z, 1534.14 2012-04-26T06:00:13.493000Z, 1534.14 2012-04-26T06:00:13.602000Z, 1534.14 2012-04-26T06:00:13.696000Z, 1534.14 2012-04-26T06:00:13.790000Z, 1534.14 2012-04-26T06:00:13.899000Z, 1534.14 2012-04-26T06:00:13.993000Z, 1534.14 2012-04-26T06:00:14.102000Z, 1534.14 2012-04-26T06:00:14.196000Z, 1534.14 2012-04-26T06:00:14.290000Z, 1534.14 2012-04-26T06:00:14.399000Z, 1534.14 2012-04-26T06:00:14.493000Z, 1534.14 2012-04-26T06:00:14.602000Z, 1534.14 2012-04-26T06:00:14.696000Z, 1534.14 2012-04-26T06:00:14.790000Z, 1534.14 2012-04-26T06:00:14.899000Z, 1534.14 2012-04-26T06:00:14.993000Z, 1534.14 2012-04-26T06:00:15.102000Z, 1534.13 2012-04-26T06:00:15.196000Z, 1534.13 2012-04-26T06:00:15.290000Z, 1534.13 2012-04-26T06:00:15.384000Z, 1534.13 2012-04-26T06:00:15.493000Z, 1534.13 2012-04-26T06:00:15.587000Z, 1534.13 2012-04-26T06:00:15.696000Z, 1534.13 2012-04-26T06:00:15.790000Z, 1534.13 2012-04-26T06:00:15.899000Z, 1534.13 2012-04-26T06:00:15.993000Z, 1534.13 2012-04-26T06:00:16.102000Z, 1534.13 2012-04-26T06:00:16.196000Z, 1534.13 2012-04-26T06:00:16.290000Z, 1534.13 2012-04-26T06:00:16.399000Z, 1534.13 2012-04-26T06:00:16.493000Z, 1534.13 2012-04-26T06:00:16.602000Z, 1534.13 2012-04-26T06:00:16.696000Z, 1534.13 2012-04-26T06:00:16.790000Z, 1534.13 2012-04-26T06:00:16.899000Z, 1534.13 2012-04-26T06:00:16.993000Z, 1534.13 2012-04-26T06:00:17.102000Z, 1534.13 2012-04-26T06:00:17.196000Z, 1534.13 2012-04-26T06:00:17.290000Z, 1534.13 2012-04-26T06:00:17.399000Z, 1534.13 2012-04-26T06:00:17.493000Z, 1534.13 2012-04-26T06:00:17.602000Z, 1534.13 2012-04-26T06:00:17.696000Z, 1534.13 2012-04-26T06:00:17.790000Z, 1534.13 2012-04-26T06:00:17.899000Z, 1534.13 2012-04-26T06:00:17.993000Z, 1534.13 2012-04-26T06:00:18.102000Z, 1534.13 2012-04-26T06:00:18.196000Z, 1534.13 2012-04-26T06:00:18.290000Z, 1534.13 2012-04-26T06:00:18.399000Z, 1534.13 2012-04-26T06:00:18.493000Z, 1534.13 2012-04-26T06:00:18.602000Z, 1534.13 2012-04-26T06:00:18.696000Z, 1534.13 2012-04-26T06:00:18.790000Z, 1534.13 2012-04-26T06:00:18.899000Z, 1534.14 2012-04-26T06:00:18.993000Z, 1534.14 2012-04-26T06:00:19.087000Z, 1534.14 2012-04-26T06:00:19.196000Z, 1534.14 2012-04-26T06:00:19.290000Z, 1534.14 2012-04-26T06:00:19.399000Z, 1534.14 2012-04-26T06:00:19.493000Z, 1534.14 2012-04-26T06:00:19.602000Z, 1534.14 2012-04-26T06:00:19.696000Z, 1534.15 2012-04-26T06:00:19.790000Z, 1534.15 2012-04-26T06:00:19.899000Z, 1534.15 2012-04-26T06:00:19.993000Z, 1534.15 2012-04-26T06:00:20.102000Z, 1534.14 2012-04-26T06:00:20.196000Z, 1534.14 2012-04-26T06:00:20.290000Z, 1534.14 2012-04-26T06:00:20.399000Z, 1534.14 2012-04-26T06:00:20.493000Z, 1534.14 2012-04-26T06:00:20.602000Z, 1534.14 2012-04-26T06:00:20.696000Z, 1534.14 2012-04-26T06:00:20.790000Z, 1534.13 2012-04-26T06:00:20.899000Z, 1534.14 2012-04-26T06:00:20.993000Z, 1534.13 2012-04-26T06:00:21.102000Z, 1534.13 2012-04-26T06:00:21.196000Z, 1534.13 2012-04-26T06:00:21.290000Z, 1534.13 2012-04-26T06:00:21.399000Z, 1534.13 2012-04-26T06:00:21.493000Z, 1534.13 2012-04-26T06:00:21.602000Z, 1534.13 2012-04-26T06:00:21.696000Z, 1534.14 2012-04-26T06:00:21.790000Z, 1534.14 2012-04-26T06:00:21.899000Z, 1534.14 2012-04-26T06:00:21.993000Z, 1534.14 2012-04-26T06:00:22.102000Z, 1534.14 2012-04-26T06:00:22.196000Z, 1534.14 2012-04-26T06:00:22.290000Z, 1534.14 2012-04-26T06:00:22.399000Z, 1534.14 2012-04-26T06:00:22.493000Z, 1534.14 2012-04-26T06:00:22.602000Z, 1534.14 2012-04-26T06:00:22.696000Z, 1534.14 2012-04-26T06:00:22.790000Z, 1534.14 2012-04-26T06:00:22.899000Z, 1534.13 2012-04-26T06:00:22.993000Z, 1534.13 2012-04-26T06:00:23.102000Z, 1534.13 2012-04-26T06:00:23.196000Z, 1534.13 2012-04-26T06:00:23.290000Z, 1534.13 2012-04-26T06:00:23.399000Z, 1534.13 2012-04-26T06:00:23.493000Z, 1534.13 2012-04-26T06:00:23.602000Z, 1534.13 2012-04-26T06:00:23.696000Z, 1534.13 2012-04-26T06:00:23.790000Z, 1534.13 2012-04-26T06:00:23.899000Z, 1534.13 2012-04-26T06:00:23.993000Z, 1534.13 2012-04-26T06:00:24.102000Z, 1534.13 2012-04-26T06:00:24.196000Z, 1534.13 2012-04-26T06:00:24.290000Z, 1534.13 2012-04-26T06:00:24.399000Z, 1534.13 2012-04-26T06:00:24.493000Z, 1534.13 2012-04-26T06:00:24.602000Z, 1534.13 2012-04-26T06:00:24.696000Z, 1534.13 2012-04-26T06:00:24.790000Z, 1534.13 2012-04-26T06:00:24.884000Z, 1534.14 2012-04-26T06:00:24.993000Z, 1534.14 2012-04-26T06:00:25.102000Z, 1534.14 2012-04-26T06:00:25.196000Z, 1534.14 2012-04-26T06:00:25.290000Z, 1534.14 2012-04-26T06:00:25.399000Z, 1534.14 2012-04-26T06:00:25.493000Z, 1534.15 2012-04-26T06:00:25.587000Z, 1534.15 2012-04-26T06:00:25.696000Z, 1534.15 2012-04-26T06:00:25.790000Z, 1534.15 2012-04-26T06:00:25.899000Z, 1534.15 2012-04-26T06:00:25.993000Z, 1534.15 2012-04-26T06:00:26.103000Z, 1534.15 2012-04-26T06:00:26.196000Z, 1534.15 2012-04-26T06:00:26.290000Z, 1534.15 2012-04-26T06:00:26.399000Z, 1534.15 2012-04-26T06:00:26.493000Z, 1534.15 2012-04-26T06:00:26.587000Z, 1534.15 2012-04-26T06:00:26.696000Z, 1534.15 2012-04-26T06:00:26.790000Z, 1534.15 2012-04-26T06:00:26.899000Z, 1534.15 2012-04-26T06:00:26.993000Z, 1534.15 2012-04-26T06:00:27.103000Z, 1534.15 2012-04-26T06:00:27.196000Z, 1534.15 2012-04-26T06:00:27.290000Z, 1534.15 2012-04-26T06:00:27.399000Z, 1534.15 2012-04-26T06:00:27.493000Z, 1534.15 2012-04-26T06:00:27.603000Z, 1534.15 2012-04-26T06:00:27.696000Z, 1534.15 2012-04-26T06:00:27.790000Z, 1534.15 2012-04-26T06:00:27.899000Z, 1534.15 2012-04-26T06:00:27.993000Z, 1534.15 2012-04-26T06:00:28.103000Z, 1534.14 2012-04-26T06:00:28.196000Z, 1534.14 2012-04-26T06:00:28.290000Z, 1534.14 2012-04-26T06:00:28.384000Z, 1534.14 2012-04-26T06:00:28.493000Z, 1534.14 2012-04-26T06:00:28.603000Z, 1534.14 2012-04-26T06:00:28.696000Z, 1534.14 2012-04-26T06:00:28.806000Z, 1534.14 2012-04-26T06:00:28.899000Z, 1534.14 2012-04-26T06:00:28.993000Z, 1534.14 2012-04-26T06:00:29.103000Z, 1534.14 2012-04-26T06:00:29.196000Z, 1534.14 2012-04-26T06:00:29.290000Z, 1534.15 2012-04-26T06:00:29.399000Z, 1534.15 2012-04-26T06:00:29.493000Z, 1534.15 2012-04-26T06:00:29.603000Z, 1534.15 2012-04-26T06:00:29.696000Z, 1534.15 2012-04-26T06:00:29.790000Z, 1534.15 2012-04-26T06:00:29.899000Z, 1534.15 2012-04-26T06:00:29.993000Z, 1534.15 2012-04-26T06:00:30.103000Z, 1534.15 2012-04-26T06:00:30.196000Z, 1534.15 2012-04-26T06:00:30.290000Z, 1534.15 2012-04-26T06:00:30.399000Z, 1534.15 2012-04-26T06:00:30.493000Z, 1534.15 2012-04-26T06:00:30.587000Z, 1534.15 2012-04-26T06:00:30.696000Z, 1534.14 2012-04-26T06:00:30.790000Z, 1534.14 2012-04-26T06:00:30.899000Z, 1534.14 2012-04-26T06:00:30.993000Z, 1534.14 2012-04-26T06:00:31.103000Z, 1534.14 2012-04-26T06:00:31.196000Z, 1534.14 2012-04-26T06:00:31.290000Z, 1534.14 2012-04-26T06:00:31.399000Z, 1534.14 2012-04-26T06:00:31.493000Z, 1534.14 2012-04-26T06:00:31.603000Z, 1534.14 2012-04-26T06:00:31.696000Z, 1534.14 2012-04-26T06:00:31.790000Z, 1534.14 2012-04-26T06:00:31.899000Z, 1534.14 2012-04-26T06:00:31.993000Z, 1534.14 2012-04-26T06:00:32.103000Z, 1534.13 2012-04-26T06:00:32.196000Z, 1534.13 2012-04-26T06:00:32.290000Z, 1534.13 2012-04-26T06:00:32.399000Z, 1534.13 2012-04-26T06:00:32.493000Z, 1534.13 2012-04-26T06:00:32.587000Z, 1534.13 2012-04-26T06:00:32.696000Z, 1534.14 2012-04-26T06:00:32.790000Z, 1534.14 2012-04-26T06:00:32.899000Z, 1534.14 2012-04-26T06:00:32.993000Z, 1534.14 2012-04-26T06:00:33.103000Z, 1534.14 2012-04-26T06:00:33.196000Z, 1534.14 2012-04-26T06:00:33.290000Z, 1534.14 2012-04-26T06:00:33.399000Z, 1534.14 2012-04-26T06:00:33.493000Z, 1534.14 2012-04-26T06:00:33.603000Z, 1534.14 2012-04-26T06:00:33.696000Z, 1534.14 2012-04-26T06:00:33.790000Z, 1534.14 2012-04-26T06:00:33.899000Z, 1534.14 2012-04-26T06:00:33.993000Z, 1534.14 2012-04-26T06:00:34.103000Z, 1534.14 2012-04-26T06:00:34.181000Z, 1534.14 2012-04-26T06:00:34.290000Z, 1534.14 2012-04-26T06:00:34.399000Z, 1534.14 2012-04-26T06:00:34.493000Z, 1534.14 2012-04-26T06:00:34.603000Z, 1534.14 2012-04-26T06:00:34.696000Z, 1534.14 2012-04-26T06:00:34.790000Z, 1534.14 2012-04-26T06:00:34.899000Z, 1534.14 2012-04-26T06:00:34.993000Z, 1534.14 2012-04-26T06:00:35.103000Z, 1534.14 2012-04-26T06:00:35.196000Z, 1534.14 2012-04-26T06:00:35.290000Z, 1534.14 2012-04-26T06:00:35.399000Z, 1534.14 2012-04-26T06:00:35.493000Z, 1534.14 2012-04-26T06:00:35.603000Z, 1534.14 2012-04-26T06:00:35.696000Z, 1534.14 2012-04-26T06:00:35.790000Z, 1534.14 2012-04-26T06:00:35.900000Z, 1534.14 2012-04-26T06:00:35.993000Z, 1534.14 2012-04-26T06:00:36.103000Z, 1534.14 2012-04-26T06:00:36.196000Z, 1534.15 2012-04-26T06:00:36.290000Z, 1534.15 2012-04-26T06:00:36.400000Z, 1534.15 2012-04-26T06:00:36.493000Z, 1534.15 2012-04-26T06:00:36.603000Z, 1534.15 2012-04-26T06:00:36.696000Z, 1534.15 2012-04-26T06:00:36.790000Z, 1534.15 2012-04-26T06:00:36.946000Z, 1534.15 2012-04-26T06:00:36.993000Z, 1534.16 2012-04-26T06:00:37.103000Z, 1534.15 2012-04-26T06:00:37.196000Z, 1534.15 2012-04-26T06:00:37.290000Z, 1534.15 2012-04-26T06:00:37.400000Z, 1534.15 2012-04-26T06:00:37.493000Z, 1534.15 2012-04-26T06:00:37.603000Z, 1534.15 2012-04-26T06:00:37.696000Z, 1534.15 2012-04-26T06:00:37.837000Z, 1534.15 2012-04-26T06:00:37.900000Z, 1534.15 2012-04-26T06:00:37.993000Z, 1534.15 2012-04-26T06:00:38.087000Z, 1534.15 2012-04-26T06:00:38.196000Z, 1534.16 2012-04-26T06:00:38.290000Z, 1534.16 2012-04-26T06:00:38.400000Z, 1534.16 2012-04-26T06:00:38.493000Z, 1534.16 2012-04-26T06:00:38.587000Z, 1534.16 2012-04-26T06:00:38.696000Z, 1534.16 2012-04-26T06:00:38.790000Z, 1534.16 2012-04-26T06:00:38.900000Z, 1534.16 2012-04-26T06:00:38.993000Z, 1534.16 2012-04-26T06:00:39.087000Z, 1534.16 2012-04-26T06:00:39.196000Z, 1534.15 2012-04-26T06:00:39.290000Z, 1534.15 2012-04-26T06:00:39.400000Z, 1534.15 2012-04-26T06:00:39.493000Z, 1534.15 2012-04-26T06:00:39.587000Z, 1534.15 2012-04-26T06:00:39.696000Z, 1534.15 2012-04-26T06:00:39.790000Z, 1534.15 2012-04-26T06:00:39.900000Z, 1534.15 2012-04-26T06:00:39.993000Z, 1534.15 2012-04-26T06:00:40.087000Z, 1534.15 2012-04-26T06:00:40.196000Z, 1534.15 2012-04-26T06:00:40.290000Z, 1534.15 2012-04-26T06:00:40.400000Z, 1534.15 2012-04-26T06:00:40.493000Z, 1534.15 2012-04-26T06:00:40.587000Z, 1534.15 2012-04-26T06:00:40.696000Z, 1534.15 2012-04-26T06:00:40.790000Z, 1534.15 2012-04-26T06:00:40.900000Z, 1534.15 2012-04-26T06:00:40.993000Z, 1534.15 2012-04-26T06:00:41.087000Z, 1534.15 2012-04-26T06:00:41.196000Z, 1534.15 2012-04-26T06:00:41.290000Z, 1534.15 2012-04-26T06:00:41.400000Z, 1534.15 2012-04-26T06:00:41.493000Z, 1534.16 2012-04-26T06:00:41.603000Z, 1534.16 2012-04-26T06:00:41.696000Z, 1534.16 2012-04-26T06:00:41.790000Z, 1534.16 2012-04-26T06:00:41.900000Z, 1534.16 2012-04-26T06:00:41.993000Z, 1534.16 2012-04-26T06:00:42.103000Z, 1534.16 2012-04-26T06:00:42.196000Z, 1534.16 2012-04-26T06:00:42.290000Z, 1534.16 2012-04-26T06:00:42.400000Z, 1534.17 2012-04-26T06:00:42.493000Z, 1534.16 2012-04-26T06:00:42.587000Z, 1534.16 2012-04-26T06:00:42.696000Z, 1534.16 2012-04-26T06:00:42.790000Z, 1534.16 2012-04-26T06:00:42.884000Z, 1534.16 2012-04-26T06:00:42.993000Z, 1534.16 2012-04-26T06:00:43.087000Z, 1534.16 2012-04-26T06:00:43.196000Z, 1534.16 2012-04-26T06:00:43.290000Z, 1534.15 2012-04-26T06:00:43.400000Z, 1534.15 2012-04-26T06:00:43.493000Z, 1534.15 2012-04-26T06:00:43.603000Z, 1534.15 2012-04-26T06:00:43.696000Z, 1534.15 2012-04-26T06:00:43.790000Z, 1534.15 2012-04-26T06:00:43.900000Z, 1534.15 2012-04-26T06:00:43.993000Z, 1534.15 2012-04-26T06:00:44.103000Z, 1534.15 2012-04-26T06:00:44.196000Z, 1534.15 2012-04-26T06:00:44.290000Z, 1534.15 2012-04-26T06:00:44.400000Z, 1534.15 2012-04-26T06:00:44.493000Z, 1534.15 2012-04-26T06:00:44.603000Z, 1534.15 2012-04-26T06:00:44.696000Z, 1534.15 2012-04-26T06:00:44.790000Z, 1534.15 2012-04-26T06:00:44.900000Z, 1534.15 2012-04-26T06:00:44.993000Z, 1534.15 2012-04-26T06:00:45.103000Z, 1534.15 2012-04-26T06:00:45.196000Z, 1534.15 2012-04-26T06:00:45.290000Z, 1534.15 2012-04-26T06:00:45.400000Z, 1534.15 2012-04-26T06:00:45.493000Z, 1534.15 2012-04-26T06:00:45.587000Z, 1534.15 2012-04-26T06:00:45.697000Z, 1534.15 2012-04-26T06:00:45.790000Z, 1534.15 2012-04-26T06:00:45.884000Z, 1534.15 2012-04-26T06:00:45.993000Z, 1534.15 2012-04-26T06:00:46.087000Z, 1534.14 2012-04-26T06:00:46.197000Z, 1534.14 2012-04-26T06:00:46.290000Z, 1534.14 2012-04-26T06:00:46.400000Z, 1534.14 2012-04-26T06:00:46.493000Z, 1534.14 2012-04-26T06:00:46.587000Z, 1534.14 2012-04-26T06:00:46.697000Z, 1534.14 2012-04-26T06:00:46.790000Z, 1534.14 2012-04-26T06:00:46.884000Z, 1534.14 2012-04-26T06:00:46.993000Z, 1534.14 2012-04-26T06:00:47.103000Z, 1534.14 2012-04-26T06:00:47.197000Z, 1534.14 2012-04-26T06:00:47.290000Z, 1534.14 2012-04-26T06:00:47.400000Z, 1534.14 2012-04-26T06:00:47.493000Z, 1534.15 2012-04-26T06:00:47.603000Z, 1534.15 2012-04-26T06:00:47.697000Z, 1534.15 2012-04-26T06:00:47.790000Z, 1534.15 2012-04-26T06:00:47.884000Z, 1534.15 2012-04-26T06:00:47.993000Z, 1534.15 2012-04-26T06:00:48.103000Z, 1534.15 2012-04-26T06:00:48.197000Z, 1534.16 2012-04-26T06:00:48.306000Z, 1534.16 2012-04-26T06:00:48.400000Z, 1534.16 2012-04-26T06:00:48.493000Z, 1534.16 2012-04-26T06:00:48.603000Z, 1534.15 2012-04-26T06:00:48.697000Z, 1534.15 2012-04-26T06:00:48.790000Z, 1534.15 2012-04-26T06:00:48.900000Z, 1534.15 2012-04-26T06:00:48.993000Z, 1534.15 2012-04-26T06:00:49.103000Z, 1534.15 2012-04-26T06:00:49.197000Z, 1534.15 2012-04-26T06:00:49.290000Z, 1534.16 2012-04-26T06:00:49.400000Z, 1534.16 2012-04-26T06:00:49.493000Z, 1534.16 2012-04-26T06:00:49.603000Z, 1534.16 2012-04-26T06:00:49.697000Z, 1534.16 2012-04-26T06:00:49.790000Z, 1534.16 2012-04-26T06:00:49.900000Z, 1534.16 2012-04-26T06:00:49.993000Z, 1534.16 2012-04-26T06:00:50.087000Z, 1534.15 2012-04-26T06:00:50.197000Z, 1534.15 2012-04-26T06:00:50.290000Z, 1534.15 2012-04-26T06:00:50.400000Z, 1534.15 2012-04-26T06:00:50.493000Z, 1534.15 2012-04-26T06:00:50.603000Z, 1534.15 2012-04-26T06:00:50.697000Z, 1534.15 2012-04-26T06:00:50.790000Z, 1534.15 2012-04-26T06:00:50.884000Z, 1534.15 2012-04-26T06:00:51.009000Z, 1534.15 2012-04-26T06:00:51.103000Z, 1534.14 2012-04-26T06:00:51.197000Z, 1534.14 2012-04-26T06:00:51.290000Z, 1534.14 2012-04-26T06:00:51.415000Z, 1534.14 2012-04-26T06:00:51.493000Z, 1534.14 2012-04-26T06:00:51.587000Z, 1534.14 2012-04-26T06:00:51.697000Z, 1534.14 2012-04-26T06:00:51.790000Z, 1534.14 2012-04-26T06:00:51.900000Z, 1534.14 2012-04-26T06:00:51.993000Z, 1534.14 2012-04-26T06:00:52.103000Z, 1534.14 2012-04-26T06:00:52.197000Z, 1534.14 2012-04-26T06:00:52.290000Z, 1534.14 2012-04-26T06:00:52.400000Z, 1534.14 2012-04-26T06:00:52.493000Z, 1534.14 2012-04-26T06:00:52.603000Z, 1534.15 2012-04-26T06:00:52.697000Z, 1534.14 2012-04-26T06:00:52.790000Z, 1534.15 2012-04-26T06:00:52.900000Z, 1534.15 2012-04-26T06:00:52.993000Z, 1534.15 2012-04-26T06:00:53.103000Z, 1534.15 2012-04-26T06:00:53.197000Z, 1534.15 2012-04-26T06:00:53.290000Z, 1534.15 2012-04-26T06:00:53.400000Z, 1534.15 2012-04-26T06:00:53.493000Z, 1534.15 2012-04-26T06:00:53.603000Z, 1534.15 2012-04-26T06:00:53.697000Z, 1534.16 2012-04-26T06:00:53.790000Z, 1534.16 2012-04-26T06:00:53.900000Z, 1534.16 2012-04-26T06:00:53.993000Z, 1534.16 2012-04-26T06:00:54.103000Z, 1534.16 2012-04-26T06:00:54.197000Z, 1534.16 2012-04-26T06:00:54.290000Z, 1534.16 2012-04-26T06:00:54.415000Z, 1534.16 2012-04-26T06:00:54.493000Z, 1534.16 2012-04-26T06:00:54.603000Z, 1534.16 2012-04-26T06:00:54.697000Z, 1534.16 2012-04-26T06:00:54.790000Z, 1534.16 2012-04-26T06:00:54.900000Z, 1534.16 2012-04-26T06:00:54.993000Z, 1534.15 2012-04-26T06:00:55.087000Z, 1534.15 2012-04-26T06:00:55.197000Z, 1534.15 2012-04-26T06:00:55.290000Z, 1534.16 2012-04-26T06:00:55.400000Z, 1534.16 2012-04-26T06:00:55.494000Z, 1534.16 2012-04-26T06:00:55.603000Z, 1534.16 2012-04-26T06:00:55.697000Z, 1534.16 2012-04-26T06:00:55.790000Z, 1534.16 2012-04-26T06:00:55.900000Z, 1534.16 2012-04-26T06:00:55.994000Z, 1534.16 2012-04-26T06:00:56.103000Z, 1534.16 2012-04-26T06:00:56.197000Z, 1534.16 2012-04-26T06:00:56.290000Z, 1534.16 2012-04-26T06:00:56.400000Z, 1534.16 2012-04-26T06:00:56.494000Z, 1534.16 2012-04-26T06:00:56.603000Z, 1534.16 2012-04-26T06:00:56.697000Z, 1534.16 2012-04-26T06:00:56.790000Z, 1534.16 2012-04-26T06:00:56.900000Z, 1534.16 2012-04-26T06:00:56.994000Z, 1534.16 2012-04-26T06:00:57.103000Z, 1534.16 2012-04-26T06:00:57.197000Z, 1534.16 2012-04-26T06:00:57.290000Z, 1534.16 2012-04-26T06:00:57.400000Z, 1534.16 2012-04-26T06:00:57.494000Z, 1534.16 2012-04-26T06:00:57.603000Z, 1534.16 2012-04-26T06:00:57.697000Z, 1534.16 2012-04-26T06:00:57.790000Z, 1534.15 2012-04-26T06:00:57.884000Z, 1534.15 2012-04-26T06:00:57.994000Z, 1534.15 2012-04-26T06:00:58.103000Z, 1534.15 2012-04-26T06:00:58.197000Z, 1534.15 2012-04-26T06:00:58.290000Z, 1534.15 2012-04-26T06:00:58.400000Z, 1534.15 2012-04-26T06:00:58.494000Z, 1534.16 2012-04-26T06:00:58.603000Z, 1534.16 2012-04-26T06:00:58.697000Z, 1534.15 2012-04-26T06:00:58.790000Z, 1534.15 2012-04-26T06:00:58.900000Z, 1534.15 2012-04-26T06:00:58.994000Z, 1534.15 2012-04-26T06:00:59.103000Z, 1534.15 2012-04-26T06:00:59.197000Z, 1534.15 2012-04-26T06:00:59.290000Z, 1534.15 2012-04-26T06:00:59.400000Z, 1534.15 2012-04-26T06:00:59.509000Z, 1534.15 2012-04-26T06:00:59.603000Z, 1534.15 2012-04-26T06:00:59.697000Z, 1534.14 2012-04-26T06:00:59.790000Z, 1534.14 2012-04-26T06:00:59.900000Z, 1534.14 2012-04-26T06:00:59.994000Z, 1534.14 2012-04-26T06:01:00.103000Z, 1534.14 2012-04-26T06:01:00.197000Z, 1534.14 2012-04-26T06:01:00.290000Z, 1534.14 2012-04-26T06:01:00.415000Z, 1534.14 2012-04-26T06:01:00.494000Z, 1534.14 2012-04-26T06:01:00.587000Z, 1534.14 2012-04-26T06:01:00.697000Z, 1534.14 2012-04-26T06:01:00.790000Z, 1534.14 2012-04-26T06:01:00.915000Z, 1534.14 2012-04-26T06:01:00.994000Z, 1534.14 2012-04-26T06:01:01.087000Z, 1534.14 2012-04-26T06:01:01.197000Z, 1534.15 2012-04-26T06:01:01.290000Z, 1534.15 2012-04-26T06:01:01.400000Z, 1534.15 2012-04-26T06:01:01.494000Z, 1534.15 2012-04-26T06:01:01.587000Z, 1534.15 2012-04-26T06:01:01.697000Z, 1534.15 2012-04-26T06:01:01.790000Z, 1534.15 2012-04-26T06:01:01.884000Z, 1534.15 2012-04-26T06:01:01.994000Z, 1534.15 2012-04-26T06:01:02.087000Z, 1534.15 2012-04-26T06:01:02.197000Z, 1534.15 2012-04-26T06:01:02.290000Z, 1534.15 2012-04-26T06:01:02.400000Z, 1534.15 2012-04-26T06:01:02.494000Z, 1534.15 2012-04-26T06:01:02.587000Z, 1534.15 2012-04-26T06:01:02.697000Z, 1534.15 2012-04-26T06:01:02.790000Z, 1534.15 2012-04-26T06:01:02.900000Z, 1534.15 2012-04-26T06:01:02.994000Z, 1534.15 2012-04-26T06:01:03.087000Z, 1534.15 2012-04-26T06:01:03.197000Z, 1534.15 2012-04-26T06:01:03.290000Z, 1534.15 2012-04-26T06:01:03.400000Z, 1534.15 2012-04-26T06:01:03.494000Z, 1534.15 2012-04-26T06:01:03.587000Z, 1534.15 2012-04-26T06:01:03.697000Z, 1534.15 2012-04-26T06:01:03.790000Z, 1534.15 2012-04-26T06:01:03.900000Z, 1534.15 2012-04-26T06:01:03.994000Z, 1534.15 2012-04-26T06:01:04.087000Z, 1534.15 2012-04-26T06:01:04.197000Z, 1534.15 2012-04-26T06:01:04.290000Z, 1534.15 2012-04-26T06:01:04.400000Z, 1534.14 2012-04-26T06:01:04.494000Z, 1534.14 2012-04-26T06:01:04.587000Z, 1534.14 2012-04-26T06:01:04.697000Z, 1534.14 2012-04-26T06:01:04.790000Z, 1534.14 2012-04-26T06:01:04.884000Z, 1534.14 2012-04-26T06:01:04.994000Z, 1534.14 2012-04-26T06:01:05.087000Z, 1534.14 2012-04-26T06:01:05.197000Z, 1534.14 2012-04-26T06:01:05.291000Z, 1534.14 2012-04-26T06:01:05.400000Z, 1534.14 2012-04-26T06:01:05.494000Z, 1534.14 2012-04-26T06:01:05.603000Z, 1534.14 2012-04-26T06:01:05.697000Z, 1534.14 2012-04-26T06:01:05.791000Z, 1534.14 2012-04-26T06:01:05.884000Z, 1534.14 2012-04-26T06:01:05.994000Z, 1534.14 2012-04-26T06:01:06.087000Z, 1534.14 2012-04-26T06:01:06.197000Z, 1534.14 2012-04-26T06:01:06.291000Z, 1534.15 2012-04-26T06:01:06.400000Z, 1534.15 2012-04-26T06:01:06.494000Z, 1534.15 2012-04-26T06:01:06.603000Z, 1534.15 2012-04-26T06:01:06.697000Z, 1534.16 2012-04-26T06:01:06.884000Z, 1534.16 2012-04-26T06:01:06.884000Z, 1534.16 2012-04-26T06:01:06.994000Z, 1534.16 2012-04-26T06:01:07.103000Z, 1534.16 2012-04-26T06:01:07.197000Z, 1534.16 2012-04-26T06:01:07.291000Z, 1534.16 2012-04-26T06:01:07.400000Z, 1534.16 2012-04-26T06:01:07.494000Z, 1534.16 2012-04-26T06:01:07.603000Z, 1534.16 2012-04-26T06:01:07.697000Z, 1534.16 2012-04-26T06:01:07.791000Z, 1534.16 2012-04-26T06:01:07.900000Z, 1534.16 2012-04-26T06:01:07.994000Z, 1534.16 2012-04-26T06:01:08.103000Z, 1534.16 2012-04-26T06:01:08.197000Z, 1534.16 2012-04-26T06:01:08.291000Z, 1534.16 2012-04-26T06:01:08.400000Z, 1534.16 2012-04-26T06:01:08.494000Z, 1534.16 2012-04-26T06:01:08.603000Z, 1534.16 2012-04-26T06:01:08.697000Z, 1534.16 2012-04-26T06:01:08.791000Z, 1534.16 2012-04-26T06:01:08.900000Z, 1534.16 2012-04-26T06:01:08.994000Z, 1534.16 2012-04-26T06:01:09.103000Z, 1534.16 2012-04-26T06:01:09.197000Z, 1534.15 2012-04-26T06:01:09.291000Z, 1534.15 2012-04-26T06:01:09.400000Z, 1534.15 2012-04-26T06:01:09.494000Z, 1534.15 2012-04-26T06:01:09.603000Z, 1534.15 2012-04-26T06:01:09.697000Z, 1534.15 2012-04-26T06:01:09.791000Z, 1534.15 2012-04-26T06:01:09.900000Z, 1534.15 2012-04-26T06:01:09.994000Z, 1534.15 2012-04-26T06:01:10.103000Z, 1534.15 2012-04-26T06:01:10.197000Z, 1534.15 2012-04-26T06:01:10.291000Z, 1534.15 2012-04-26T06:01:10.400000Z, 1534.15 2012-04-26T06:01:10.494000Z, 1534.15 2012-04-26T06:01:10.603000Z, 1534.15 2012-04-26T06:01:10.697000Z, 1534.15 2012-04-26T06:01:10.791000Z, 1534.15 2012-04-26T06:01:10.900000Z, 1534.15 2012-04-26T06:01:11.009000Z, 1534.15 2012-04-26T06:01:11.103000Z, 1534.15 2012-04-26T06:01:11.197000Z, 1534.15 2012-04-26T06:01:11.306000Z, 1534.15 2012-04-26T06:01:11.384000Z, 1534.15 2012-04-26T06:01:11.494000Z, 1534.15 2012-04-26T06:01:11.603000Z, 1534.15 2012-04-26T06:01:11.697000Z, 1534.15 2012-04-26T06:01:11.791000Z, 1534.15 2012-04-26T06:01:11.900000Z, 1534.15 2012-04-26T06:01:11.994000Z, 1534.15 2012-04-26T06:01:12.103000Z, 1534.15 2012-04-26T06:01:12.197000Z, 1534.15 2012-04-26T06:01:12.291000Z, 1534.15 2012-04-26T06:01:12.400000Z, 1534.15 2012-04-26T06:01:12.494000Z, 1534.15 2012-04-26T06:01:12.603000Z, 1534.15 2012-04-26T06:01:12.697000Z, 1534.15 2012-04-26T06:01:12.791000Z, 1534.15 2012-04-26T06:01:12.900000Z, 1534.15 2012-04-26T06:01:12.994000Z, 1534.15 2012-04-26T06:01:13.119000Z, 1534.15 2012-04-26T06:01:13.212000Z, 1534.15 2012-04-26T06:01:13.291000Z, 1534.15 2012-04-26T06:01:13.400000Z, 1534.15 2012-04-26T06:01:13.494000Z, 1534.15 2012-04-26T06:01:13.603000Z, 1534.16 2012-04-26T06:01:13.697000Z, 1534.16 2012-04-26T06:01:13.791000Z, 1534.16 2012-04-26T06:01:13.900000Z, 1534.16 2012-04-26T06:01:13.994000Z, 1534.16 2012-04-26T06:01:14.103000Z, 1534.15 2012-04-26T06:01:14.197000Z, 1534.15 2012-04-26T06:01:14.291000Z, 1534.15 2012-04-26T06:01:14.400000Z, 1534.15 2012-04-26T06:01:14.494000Z, 1534.15 2012-04-26T06:01:14.603000Z, 1534.15 2012-04-26T06:01:14.697000Z, 1534.15 2012-04-26T06:01:14.791000Z, 1534.15 2012-04-26T06:01:14.900000Z, 1534.15 2012-04-26T06:01:14.994000Z, 1534.15 2012-04-26T06:01:15.088000Z, 1534.15 2012-04-26T06:01:15.197000Z, 1534.15 2012-04-26T06:01:15.291000Z, 1534.15 2012-04-26T06:01:15.400000Z, 1534.15 2012-04-26T06:01:15.494000Z, 1534.15 2012-04-26T06:01:15.603000Z, 1534.15 2012-04-26T06:01:15.697000Z, 1534.15 2012-04-26T06:01:15.791000Z, 1534.15 2012-04-26T06:01:15.900000Z, 1534.16 2012-04-26T06:01:15.994000Z, 1534.16 2012-04-26T06:01:16.088000Z, 1534.16 2012-04-26T06:01:16.197000Z, 1534.16 2012-04-26T06:01:16.291000Z, 1534.16 2012-04-26T06:01:16.400000Z, 1534.16 2012-04-26T06:01:16.494000Z, 1534.16 2012-04-26T06:01:16.603000Z, 1534.16 2012-04-26T06:01:16.697000Z, 1534.16 2012-04-26T06:01:16.791000Z, 1534.16 2012-04-26T06:01:16.900000Z, 1534.16 2012-04-26T06:01:16.994000Z, 1534.16 2012-04-26T06:01:17.103000Z, 1534.16 2012-04-26T06:01:17.197000Z, 1534.15 2012-04-26T06:01:17.291000Z, 1534.15 2012-04-26T06:01:17.400000Z, 1534.15 2012-04-26T06:01:17.494000Z, 1534.15 2012-04-26T06:01:17.603000Z, 1534.15 2012-04-26T06:01:17.697000Z, 1534.15 2012-04-26T06:01:17.791000Z, 1534.15 2012-04-26T06:01:17.884000Z, 1534.14 2012-04-26T06:01:17.994000Z, 1534.14 2012-04-26T06:01:18.103000Z, 1534.14 2012-04-26T06:01:18.197000Z, 1534.14 2012-04-26T06:01:18.291000Z, 1534.14 2012-04-26T06:01:18.400000Z, 1534.14 2012-04-26T06:01:18.494000Z, 1534.14 2012-04-26T06:01:18.588000Z, 1534.14 2012-04-26T06:01:18.681000Z, 1534.14 2012-04-26T06:01:18.791000Z, 1534.14 2012-04-26T06:01:18.900000Z, 1534.15 2012-04-26T06:01:18.994000Z, 1534.15 2012-04-26T06:01:19.103000Z, 1534.15 2012-04-26T06:01:19.197000Z, 1534.15 2012-04-26T06:01:19.291000Z, 1534.15 2012-04-26T06:01:19.400000Z, 1534.15 2012-04-26T06:01:19.494000Z, 1534.15 2012-04-26T06:01:19.603000Z, 1534.15 2012-04-26T06:01:19.697000Z, 1534.15 2012-04-26T06:01:19.791000Z, 1534.15 2012-04-26T06:01:19.900000Z, 1534.15 2012-04-26T06:01:19.994000Z, 1534.15 2012-04-26T06:01:20.103000Z, 1534.15 2012-04-26T06:01:20.197000Z, 1534.15 2012-04-26T06:01:20.291000Z, 1534.15 2012-04-26T06:01:20.400000Z, 1534.15 2012-04-26T06:01:20.494000Z, 1534.15 2012-04-26T06:01:20.603000Z, 1534.15 2012-04-26T06:01:20.697000Z, 1534.15 2012-04-26T06:01:20.791000Z, 1534.15 2012-04-26T06:01:20.884000Z, 1534.15 2012-04-26T06:01:20.994000Z, 1534.15 2012-04-26T06:01:21.103000Z, 1534.15 2012-04-26T06:01:21.197000Z, 1534.15 2012-04-26T06:01:21.291000Z, 1534.15 2012-04-26T06:01:21.384000Z, 1534.14 2012-04-26T06:01:21.494000Z, 1534.14 2012-04-26T06:01:21.588000Z, 1534.14 2012-04-26T06:01:21.697000Z, 1534.14 2012-04-26T06:01:21.791000Z, 1534.14 2012-04-26T06:01:21.900000Z, 1534.14 2012-04-26T06:01:21.994000Z, 1534.14 2012-04-26T06:01:22.103000Z, 1534.14 2012-04-26T06:01:22.181000Z, 1534.14 2012-04-26T06:01:22.291000Z, 1534.14 2012-04-26T06:01:22.400000Z, 1534.14 2012-04-26T06:01:22.494000Z, 1534.14 2012-04-26T06:01:22.603000Z, 1534.14 2012-04-26T06:01:22.697000Z, 1534.14 2012-04-26T06:01:22.791000Z, 1534.14 2012-04-26T06:01:22.900000Z, 1534.14 2012-04-26T06:01:22.994000Z, 1534.15 2012-04-26T06:01:23.088000Z, 1534.15 2012-04-26T06:01:23.197000Z, 1534.15 2012-04-26T06:01:23.291000Z, 1534.15 2012-04-26T06:01:23.400000Z, 1534.15 2012-04-26T06:01:23.509000Z, 1534.16 2012-04-26T06:01:23.588000Z, 1534.16 2012-04-26T06:01:23.697000Z, 1534.16 2012-04-26T06:01:23.791000Z, 1534.16 2012-04-26T06:01:23.900000Z, 1534.16 2012-04-26T06:01:23.994000Z, 1534.16 2012-04-26T06:01:24.088000Z, 1534.16 2012-04-26T06:01:24.197000Z, 1534.16 2012-04-26T06:01:24.291000Z, 1534.15 2012-04-26T06:01:24.400000Z, 1534.15 2012-04-26T06:01:24.494000Z, 1534.15 2012-04-26T06:01:24.588000Z, 1534.15 2012-04-26T06:01:24.697000Z, 1534.15 2012-04-26T06:01:24.791000Z, 1534.15 2012-04-26T06:01:24.900000Z, 1534.15 2012-04-26T06:01:24.994000Z, 1534.15 2012-04-26T06:01:25.088000Z, 1534.15 2012-04-26T06:01:25.197000Z, 1534.15 2012-04-26T06:01:25.291000Z, 1534.15 2012-04-26T06:01:25.400000Z, 1534.16 2012-04-26T06:01:25.494000Z, 1534.16 2012-04-26T06:01:25.588000Z, 1534.16 2012-04-26T06:01:25.697000Z, 1534.16 2012-04-26T06:01:25.791000Z, 1534.16 2012-04-26T06:01:25.885000Z, 1534.16 2012-04-26T06:01:25.994000Z, 1534.16 2012-04-26T06:01:26.088000Z, 1534.16 2012-04-26T06:01:26.197000Z, 1534.16 2012-04-26T06:01:26.291000Z, 1534.16 2012-04-26T06:01:26.385000Z, 1534.16 2012-04-26T06:01:26.494000Z, 1534.16 2012-04-26T06:01:26.588000Z, 1534.16 2012-04-26T06:01:26.713000Z, 1534.16 2012-04-26T06:01:26.791000Z, 1534.16 2012-04-26T06:01:26.900000Z, 1534.16 2012-04-26T06:01:26.994000Z, 1534.16 2012-04-26T06:01:27.088000Z, 1534.16 2012-04-26T06:01:27.197000Z, 1534.16 2012-04-26T06:01:27.291000Z, 1534.16 2012-04-26T06:01:27.400000Z, 1534.17 2012-04-26T06:01:27.494000Z, 1534.17 2012-04-26T06:01:27.588000Z, 1534.17 2012-04-26T06:01:27.697000Z, 1534.17 2012-04-26T06:01:27.791000Z, 1534.17 2012-04-26T06:01:27.900000Z, 1534.17 2012-04-26T06:01:27.994000Z, 1534.17 2012-04-26T06:01:28.088000Z, 1534.17 2012-04-26T06:01:28.197000Z, 1534.17 2012-04-26T06:01:28.291000Z, 1534.17 2012-04-26T06:01:28.400000Z, 1534.17 2012-04-26T06:01:28.494000Z, 1534.17 2012-04-26T06:01:28.588000Z, 1534.17 2012-04-26T06:01:28.697000Z, 1534.17 2012-04-26T06:01:28.791000Z, 1534.17 2012-04-26T06:01:28.900000Z, 1534.17 2012-04-26T06:01:28.994000Z, 1534.17 2012-04-26T06:01:29.103000Z, 1534.17 2012-04-26T06:01:29.197000Z, 1534.18 2012-04-26T06:01:29.291000Z, 1534.18 2012-04-26T06:01:29.400000Z, 1534.18 2012-04-26T06:01:29.494000Z, 1534.17 2012-04-26T06:01:29.588000Z, 1534.17 2012-04-26T06:01:29.697000Z, 1534.18 2012-04-26T06:01:29.791000Z, 1534.18 2012-04-26T06:01:29.885000Z, 1534.18 2012-04-26T06:01:29.994000Z, 1534.18 2012-04-26T06:01:30.088000Z, 1534.18 2012-04-26T06:01:30.197000Z, 1534.18 2012-04-26T06:01:30.291000Z, 1534.18 2012-04-26T06:01:30.400000Z, 1534.18 2012-04-26T06:01:30.494000Z, 1534.18 2012-04-26T06:01:30.588000Z, 1534.18 2012-04-26T06:01:30.697000Z, 1534.18 2012-04-26T06:01:30.791000Z, 1534.18 2012-04-26T06:01:30.900000Z, 1534.18 2012-04-26T06:01:30.994000Z, 1534.18 2012-04-26T06:01:31.088000Z, 1534.18 2012-04-26T06:01:31.197000Z, 1534.18 2012-04-26T06:01:31.291000Z, 1534.18 2012-04-26T06:01:31.400000Z, 1534.18 2012-04-26T06:01:31.494000Z, 1534.19 2012-04-26T06:01:31.588000Z, 1534.19 2012-04-26T06:01:31.697000Z, 1534.19 2012-04-26T06:01:31.791000Z, 1534.19 2012-04-26T06:01:31.900000Z, 1534.19 2012-04-26T06:01:31.994000Z, 1534.19 2012-04-26T06:01:32.103000Z, 1534.19 2012-04-26T06:01:32.197000Z, 1534.19 2012-04-26T06:01:32.291000Z, 1534.19 2012-04-26T06:01:32.400000Z, 1534.19 2012-04-26T06:01:32.494000Z, 1534.19 2012-04-26T06:01:32.588000Z, 1534.19 2012-04-26T06:01:32.697000Z, 1534.19 2012-04-26T06:01:32.791000Z, 1534.19 2012-04-26T06:01:32.947000Z, 1534.19 2012-04-26T06:01:32.994000Z, 1534.19 2012-04-26T06:01:33.088000Z, 1534.19 2012-04-26T06:01:33.197000Z, 1534.19 2012-04-26T06:01:33.291000Z, 1534.19 2012-04-26T06:01:33.400000Z, 1534.19 2012-04-26T06:01:33.494000Z, 1534.19 2012-04-26T06:01:33.603000Z, 1534.19 2012-04-26T06:01:33.697000Z, 1534.19 2012-04-26T06:01:33.791000Z, 1534.19 2012-04-26T06:01:33.900000Z, 1534.19 2012-04-26T06:01:33.994000Z, 1534.19 2012-04-26T06:01:34.088000Z, 1534.19 2012-04-26T06:01:34.197000Z, 1534.19 2012-04-26T06:01:34.291000Z, 1534.19 2012-04-26T06:01:34.400000Z, 1534.19 2012-04-26T06:01:34.494000Z, 1534.19 2012-04-26T06:01:34.603000Z, 1534.19 2012-04-26T06:01:34.697000Z, 1534.19 2012-04-26T06:01:34.869000Z, 1534.19 2012-04-26T06:01:34.885000Z, 1534.19 2012-04-26T06:01:34.994000Z, 1534.19 2012-04-26T06:01:35.103000Z, 1534.20 2012-04-26T06:01:35.197000Z, 1534.20 2012-04-26T06:01:35.291000Z, 1534.20 2012-04-26T06:01:35.400000Z, 1534.20 2012-04-26T06:01:35.494000Z, 1534.19 2012-04-26T06:01:35.603000Z, 1534.19 2012-04-26T06:01:35.697000Z, 1534.20 2012-04-26T06:01:35.791000Z, 1534.20 2012-04-26T06:01:35.900000Z, 1534.19 2012-04-26T06:01:35.994000Z, 1534.19 2012-04-26T06:01:36.103000Z, 1534.19 2012-04-26T06:01:36.197000Z, 1534.19 2012-04-26T06:01:36.291000Z, 1534.20 2012-04-26T06:01:36.400000Z, 1534.20 2012-04-26T06:01:36.494000Z, 1534.20 2012-04-26T06:01:36.603000Z, 1534.20 2012-04-26T06:01:36.697000Z, 1534.20 2012-04-26T06:01:36.791000Z, 1534.20 2012-04-26T06:01:36.900000Z, 1534.20 2012-04-26T06:01:36.994000Z, 1534.20 2012-04-26T06:01:37.103000Z, 1534.20 2012-04-26T06:01:37.197000Z, 1534.20 2012-04-26T06:01:37.291000Z, 1534.20 2012-04-26T06:01:37.400000Z, 1534.20 2012-04-26T06:01:37.494000Z, 1534.20 2012-04-26T06:01:37.603000Z, 1534.20 2012-04-26T06:01:37.697000Z, 1534.20 2012-04-26T06:01:37.791000Z, 1534.20 2012-04-26T06:01:37.900000Z, 1534.21 2012-04-26T06:01:37.994000Z, 1534.21 2012-04-26T06:01:38.103000Z, 1534.21 2012-04-26T06:01:38.197000Z, 1534.21 2012-04-26T06:01:38.291000Z, 1534.21 2012-04-26T06:01:38.400000Z, 1534.21 2012-04-26T06:01:38.494000Z, 1534.21 2012-04-26T06:01:38.588000Z, 1534.21 2012-04-26T06:01:38.697000Z, 1534.21 2012-04-26T06:01:38.791000Z, 1534.21 2012-04-26T06:01:38.900000Z, 1534.21 2012-04-26T06:01:38.994000Z, 1534.21 2012-04-26T06:01:39.088000Z, 1534.21 2012-04-26T06:01:39.197000Z, 1534.20 2012-04-26T06:01:39.291000Z, 1534.20 2012-04-26T06:01:39.400000Z, 1534.20 2012-04-26T06:01:39.494000Z, 1534.21 2012-04-26T06:01:39.603000Z, 1534.21 2012-04-26T06:01:39.697000Z, 1534.21 2012-04-26T06:01:39.791000Z, 1534.21 2012-04-26T06:01:39.900000Z, 1534.21 2012-04-26T06:01:39.994000Z, 1534.21 2012-04-26T06:01:40.103000Z, 1534.21 2012-04-26T06:01:40.197000Z, 1534.21 2012-04-26T06:01:40.291000Z, 1534.21 2012-04-26T06:01:40.400000Z, 1534.21 2012-04-26T06:01:40.494000Z, 1534.21 2012-04-26T06:01:40.603000Z, 1534.21 2012-04-26T06:01:40.697000Z, 1534.21 2012-04-26T06:01:40.791000Z, 1534.21 2012-04-26T06:01:40.900000Z, 1534.21 2012-04-26T06:01:40.994000Z, 1534.21 2012-04-26T06:01:41.103000Z, 1534.21 2012-04-26T06:01:41.213000Z, 1534.21 2012-04-26T06:01:41.291000Z, 1534.21 2012-04-26T06:01:41.400000Z, 1534.22 2012-04-26T06:01:41.494000Z, 1534.21 2012-04-26T06:01:41.603000Z, 1534.21 2012-04-26T06:01:41.697000Z, 1534.21 2012-04-26T06:01:41.791000Z, 1534.21 2012-04-26T06:01:41.900000Z, 1534.21 2012-04-26T06:01:41.994000Z, 1534.21 2012-04-26T06:01:42.103000Z, 1534.21 2012-04-26T06:01:42.197000Z, 1534.21 2012-04-26T06:01:42.291000Z, 1534.21 2012-04-26T06:01:42.400000Z, 1534.21 2012-04-26T06:01:42.494000Z, 1534.21 2012-04-26T06:01:42.603000Z, 1534.21 2012-04-26T06:01:42.697000Z, 1534.21 2012-04-26T06:01:42.791000Z, 1534.21 2012-04-26T06:01:42.885000Z, 1534.21 2012-04-26T06:01:42.994000Z, 1534.21 2012-04-26T06:01:43.103000Z, 1534.21 2012-04-26T06:01:43.197000Z, 1534.21 2012-04-26T06:01:43.291000Z, 1534.22 2012-04-26T06:01:43.400000Z, 1534.21 2012-04-26T06:01:43.494000Z, 1534.21 2012-04-26T06:01:43.603000Z, 1534.21 2012-04-26T06:01:43.697000Z, 1534.21 2012-04-26T06:01:43.791000Z, 1534.21 2012-04-26T06:01:43.900000Z, 1534.21 2012-04-26T06:01:43.994000Z, 1534.21 2012-04-26T06:01:44.104000Z, 1534.21 2012-04-26T06:01:44.197000Z, 1534.21 2012-04-26T06:01:44.291000Z, 1534.21 2012-04-26T06:01:44.400000Z, 1534.22 2012-04-26T06:01:44.494000Z, 1534.22 2012-04-26T06:01:44.604000Z, 1534.22 2012-04-26T06:01:44.697000Z, 1534.22 2012-04-26T06:01:44.791000Z, 1534.22 2012-04-26T06:01:44.900000Z, 1534.22 2012-04-26T06:01:44.994000Z, 1534.22 2012-04-26T06:01:45.104000Z, 1534.22 2012-04-26T06:01:45.197000Z, 1534.21 2012-04-26T06:01:45.291000Z, 1534.21 2012-04-26T06:01:45.400000Z, 1534.21 2012-04-26T06:01:45.494000Z, 1534.21 2012-04-26T06:01:45.588000Z, 1534.21 2012-04-26T06:01:45.697000Z, 1534.21 2012-04-26T06:01:45.791000Z, 1534.21 2012-04-26T06:01:45.885000Z, 1534.21 2012-04-26T06:01:45.994000Z, 1534.21 2012-04-26T06:01:46.088000Z, 1534.21 2012-04-26T06:01:46.197000Z, 1534.21 2012-04-26T06:01:46.291000Z, 1534.21 2012-04-26T06:01:46.400000Z, 1534.21 2012-04-26T06:01:46.494000Z, 1534.21 2012-04-26T06:01:46.588000Z, 1534.21 2012-04-26T06:01:46.697000Z, 1534.21 2012-04-26T06:01:46.791000Z, 1534.21 2012-04-26T06:01:46.900000Z, 1534.22 2012-04-26T06:01:46.994000Z, 1534.22 2012-04-26T06:01:47.088000Z, 1534.22 2012-04-26T06:01:47.197000Z, 1534.22 2012-04-26T06:01:47.291000Z, 1534.22 2012-04-26T06:01:47.400000Z, 1534.22 2012-04-26T06:01:47.494000Z, 1534.22 2012-04-26T06:01:47.588000Z, 1534.22 2012-04-26T06:01:47.697000Z, 1534.22 2012-04-26T06:01:47.791000Z, 1534.22 2012-04-26T06:01:47.885000Z, 1534.22 2012-04-26T06:01:47.994000Z, 1534.22 2012-04-26T06:01:48.088000Z, 1534.22 2012-04-26T06:01:48.197000Z, 1534.22 2012-04-26T06:01:48.291000Z, 1534.22 2012-04-26T06:01:48.400000Z, 1534.22 2012-04-26T06:01:48.494000Z, 1534.22 2012-04-26T06:01:48.588000Z, 1534.22 2012-04-26T06:01:48.697000Z, 1534.23 2012-04-26T06:01:48.791000Z, 1534.23 2012-04-26T06:01:48.900000Z, 1534.23 2012-04-26T06:01:48.994000Z, 1534.23 2012-04-26T06:01:49.088000Z, 1534.23 2012-04-26T06:01:49.197000Z, 1534.23 2012-04-26T06:01:49.291000Z, 1534.22 2012-04-26T06:01:49.400000Z, 1534.23 2012-04-26T06:01:49.494000Z, 1534.23 2012-04-26T06:01:49.588000Z, 1534.23 2012-04-26T06:01:49.697000Z, 1534.23 2012-04-26T06:01:49.791000Z, 1534.22 2012-04-26T06:01:49.900000Z, 1534.22 2012-04-26T06:01:49.994000Z, 1534.22 2012-04-26T06:01:50.088000Z, 1534.22 2012-04-26T06:01:50.197000Z, 1534.22 2012-04-26T06:01:50.291000Z, 1534.22 2012-04-26T06:01:50.400000Z, 1534.22 2012-04-26T06:01:50.494000Z, 1534.22 2012-04-26T06:01:50.588000Z, 1534.22 2012-04-26T06:01:50.697000Z, 1534.22 2012-04-26T06:01:50.791000Z, 1534.22 2012-04-26T06:01:50.885000Z, 1534.22 2012-04-26T06:01:50.994000Z, 1534.22 2012-04-26T06:01:51.088000Z, 1534.22 2012-04-26T06:01:51.197000Z, 1534.22 2012-04-26T06:01:51.291000Z, 1534.22 2012-04-26T06:01:51.400000Z, 1534.22 2012-04-26T06:01:51.494000Z, 1534.22 2012-04-26T06:01:51.588000Z, 1534.22 2012-04-26T06:01:51.697000Z, 1534.22 2012-04-26T06:01:51.791000Z, 1534.22 2012-04-26T06:01:51.885000Z, 1534.22 2012-04-26T06:01:51.994000Z, 1534.21 2012-04-26T06:01:52.088000Z, 1534.21 2012-04-26T06:01:52.197000Z, 1534.21 2012-04-26T06:01:52.291000Z, 1534.21 2012-04-26T06:01:52.385000Z, 1534.21 2012-04-26T06:01:52.494000Z, 1534.21 2012-04-26T06:01:52.588000Z, 1534.21 2012-04-26T06:01:52.697000Z, 1534.21 2012-04-26T06:01:52.791000Z, 1534.21 2012-04-26T06:01:52.900000Z, 1534.21 2012-04-26T06:01:52.994000Z, 1534.20 2012-04-26T06:01:53.088000Z, 1534.20 2012-04-26T06:01:53.197000Z, 1534.20 2012-04-26T06:01:53.291000Z, 1534.21 2012-04-26T06:01:53.400000Z, 1534.21 2012-04-26T06:01:53.494000Z, 1534.21 2012-04-26T06:01:53.588000Z, 1534.21 2012-04-26T06:01:53.697000Z, 1534.21 2012-04-26T06:01:53.791000Z, 1534.21 2012-04-26T06:01:53.885000Z, 1534.20 2012-04-26T06:01:53.994000Z, 1534.20 2012-04-26T06:01:54.088000Z, 1534.21 2012-04-26T06:01:54.182000Z, 1534.21 2012-04-26T06:01:54.291000Z, 1534.21 2012-04-26T06:01:54.401000Z, 1534.21 2012-04-26T06:01:54.494000Z, 1534.21 2012-04-26T06:01:54.588000Z, 1534.21 2012-04-26T06:01:54.713000Z, 1534.21 2012-04-26T06:01:54.791000Z, 1534.21 2012-04-26T06:01:54.901000Z, 1534.21 2012-04-26T06:01:54.994000Z, 1534.21 2012-04-26T06:01:55.088000Z, 1534.21 2012-04-26T06:01:55.197000Z, 1534.21 2012-04-26T06:01:55.291000Z, 1534.22 2012-04-26T06:01:55.401000Z, 1534.22 2012-04-26T06:01:55.494000Z, 1534.22 2012-04-26T06:01:55.588000Z, 1534.22 2012-04-26T06:01:55.697000Z, 1534.22 2012-04-26T06:01:55.791000Z, 1534.22 2012-04-26T06:01:55.901000Z, 1534.22 2012-04-26T06:01:55.994000Z, 1534.22 2012-04-26T06:01:56.088000Z, 1534.22 2012-04-26T06:01:56.197000Z, 1534.22 2012-04-26T06:01:56.291000Z, 1534.22 2012-04-26T06:01:56.401000Z, 1534.22 2012-04-26T06:01:56.494000Z, 1534.21 2012-04-26T06:01:56.604000Z, 1534.21 2012-04-26T06:01:56.697000Z, 1534.21 2012-04-26T06:01:56.791000Z, 1534.21 2012-04-26T06:01:56.901000Z, 1534.22 2012-04-26T06:01:56.994000Z, 1534.22 2012-04-26T06:01:57.088000Z, 1534.22 2012-04-26T06:01:57.197000Z, 1534.22 2012-04-26T06:01:57.291000Z, 1534.22 2012-04-26T06:01:57.401000Z, 1534.22 2012-04-26T06:01:57.494000Z, 1534.22 2012-04-26T06:01:57.588000Z, 1534.22 2012-04-26T06:01:57.697000Z, 1534.22 2012-04-26T06:01:57.791000Z, 1534.22 2012-04-26T06:01:57.885000Z, 1534.22 2012-04-26T06:01:57.994000Z, 1534.22 2012-04-26T06:01:58.104000Z, 1534.21 2012-04-26T06:01:58.197000Z, 1534.21 2012-04-26T06:01:58.291000Z, 1534.22 2012-04-26T06:01:58.401000Z, 1534.22 2012-04-26T06:01:58.494000Z, 1534.22 2012-04-26T06:01:58.604000Z, 1534.22 2012-04-26T06:01:58.697000Z, 1534.22 2012-04-26T06:01:58.791000Z, 1534.22 2012-04-26T06:01:58.901000Z, 1534.22 2012-04-26T06:01:58.994000Z, 1534.22 2012-04-26T06:01:59.104000Z, 1534.22 2012-04-26T06:01:59.197000Z, 1534.22 2012-04-26T06:01:59.291000Z, 1534.23 2012-04-26T06:01:59.401000Z, 1534.23 2012-04-26T06:01:59.494000Z, 1534.23 2012-04-26T06:01:59.588000Z, 1534.23 2012-04-26T06:01:59.697000Z, 1534.23 2012-04-26T06:01:59.791000Z, 1534.23 2012-04-26T06:01:59.901000Z, 1534.23 2012-04-26T06:01:59.994000Z, 1534.23 2012-04-26T06:02:00.104000Z, 1534.23 2012-04-26T06:02:00.197000Z, 1534.23 2012-04-26T06:02:00.291000Z, 1534.23 2012-04-26T06:02:00.401000Z, 1534.23 2012-04-26T06:02:00.494000Z, 1534.22 2012-04-26T06:02:00.604000Z, 1534.22 2012-04-26T06:02:00.697000Z, 1534.22 2012-04-26T06:02:00.791000Z, 1534.22 2012-04-26T06:02:00.901000Z, 1534.22 2012-04-26T06:02:00.994000Z, 1534.22 2012-04-26T06:02:01.088000Z, 1534.21 2012-04-26T06:02:01.197000Z, 1534.21 2012-04-26T06:02:01.307000Z, 1534.21 2012-04-26T06:02:01.401000Z, 1534.21 2012-04-26T06:02:01.494000Z, 1534.21 2012-04-26T06:02:01.604000Z, 1534.21 2012-04-26T06:02:01.697000Z, 1534.21 2012-04-26T06:02:01.791000Z, 1534.21 2012-04-26T06:02:01.885000Z, 1534.21 2012-04-26T06:02:01.994000Z, 1534.21 2012-04-26T06:02:02.104000Z, 1534.21 2012-04-26T06:02:02.197000Z, 1534.21 2012-04-26T06:02:02.291000Z, 1534.21 2012-04-26T06:02:02.385000Z, 1534.22 2012-04-26T06:02:02.494000Z, 1534.22 2012-04-26T06:02:02.604000Z, 1534.22 2012-04-26T06:02:02.697000Z, 1534.22 2012-04-26T06:02:02.791000Z, 1534.22 2012-04-26T06:02:02.901000Z, 1534.22 2012-04-26T06:02:02.994000Z, 1534.22 2012-04-26T06:02:03.119000Z, 1534.22 2012-04-26T06:02:03.197000Z, 1534.22 2012-04-26T06:02:03.291000Z, 1534.22 2012-04-26T06:02:03.385000Z, 1534.22 2012-04-26T06:02:03.494000Z, 1534.22 2012-04-26T06:02:03.604000Z, 1534.22 2012-04-26T06:02:03.698000Z, 1534.22 2012-04-26T06:02:03.791000Z, 1534.22 2012-04-26T06:02:03.901000Z, 1534.22 2012-04-26T06:02:03.994000Z, 1534.22 2012-04-26T06:02:04.104000Z, 1534.22 2012-04-26T06:02:04.198000Z, 1534.21 2012-04-26T06:02:04.291000Z, 1534.21 2012-04-26T06:02:04.401000Z, 1534.21 2012-04-26T06:02:04.494000Z, 1534.21 2012-04-26T06:02:04.604000Z, 1534.21 2012-04-26T06:02:04.698000Z, 1534.21 2012-04-26T06:02:04.791000Z, 1534.21 2012-04-26T06:02:04.901000Z, 1534.21 2012-04-26T06:02:04.994000Z, 1534.21 2012-04-26T06:02:05.104000Z, 1534.21 2012-04-26T06:02:05.198000Z, 1534.21 2012-04-26T06:02:05.291000Z, 1534.21 2012-04-26T06:02:05.401000Z, 1534.21 2012-04-26T06:02:05.494000Z, 1534.21 2012-04-26T06:02:05.588000Z, 1534.21 2012-04-26T06:02:05.698000Z, 1534.21 2012-04-26T06:02:05.791000Z, 1534.21 2012-04-26T06:02:05.901000Z, 1534.21 2012-04-26T06:02:05.994000Z, 1534.21 2012-04-26T06:02:06.104000Z, 1534.21 2012-04-26T06:02:06.198000Z, 1534.21 2012-04-26T06:02:06.291000Z, 1534.21 2012-04-26T06:02:06.401000Z, 1534.21 2012-04-26T06:02:06.494000Z, 1534.21 2012-04-26T06:02:06.604000Z, 1534.21 2012-04-26T06:02:06.698000Z, 1534.21 2012-04-26T06:02:06.916000Z, 1534.21 2012-04-26T06:02:06.916000Z, 1534.21 2012-04-26T06:02:06.994000Z, 1534.21 2012-04-26T06:02:07.104000Z, 1534.21 2012-04-26T06:02:07.198000Z, 1534.21 2012-04-26T06:02:07.291000Z, 1534.21 2012-04-26T06:02:07.401000Z, 1534.22 2012-04-26T06:02:07.494000Z, 1534.22 2012-04-26T06:02:07.604000Z, 1534.22 2012-04-26T06:02:07.698000Z, 1534.22 2012-04-26T06:02:07.791000Z, 1534.22 2012-04-26T06:02:07.932000Z, 1534.22 2012-04-26T06:02:07.994000Z, 1534.22 2012-04-26T06:02:08.088000Z, 1534.22 2012-04-26T06:02:08.198000Z, 1534.22 2012-04-26T06:02:08.291000Z, 1534.22 2012-04-26T06:02:08.401000Z, 1534.22 2012-04-26T06:02:08.494000Z, 1534.21 2012-04-26T06:02:08.588000Z, 1534.21 2012-04-26T06:02:08.698000Z, 1534.21 2012-04-26T06:02:08.791000Z, 1534.21 2012-04-26T06:02:08.963000Z, 1534.21 2012-04-26T06:02:08.994000Z, 1534.21 2012-04-26T06:02:09.088000Z, 1534.21 2012-04-26T06:02:09.198000Z, 1534.21 2012-04-26T06:02:09.291000Z, 1534.21 2012-04-26T06:02:09.401000Z, 1534.21 2012-04-26T06:02:09.494000Z, 1534.21 2012-04-26T06:02:09.588000Z, 1534.21 2012-04-26T06:02:09.698000Z, 1534.21 2012-04-26T06:02:09.791000Z, 1534.21 2012-04-26T06:02:09.901000Z, 1534.21 2012-04-26T06:02:09.994000Z, 1534.21 2012-04-26T06:02:10.088000Z, 1534.21 2012-04-26T06:02:10.198000Z, 1534.21 2012-04-26T06:02:10.291000Z, 1534.21 2012-04-26T06:02:10.401000Z, 1534.21 2012-04-26T06:02:10.494000Z, 1534.21 2012-04-26T06:02:10.588000Z, 1534.21 2012-04-26T06:02:10.698000Z, 1534.21 2012-04-26T06:02:10.791000Z, 1534.21 2012-04-26T06:02:10.901000Z, 1534.21 2012-04-26T06:02:10.994000Z, 1534.21 2012-04-26T06:02:11.088000Z, 1534.21 2012-04-26T06:02:11.198000Z, 1534.21 2012-04-26T06:02:11.307000Z, 1534.21 2012-04-26T06:02:11.401000Z, 1534.21 2012-04-26T06:02:11.494000Z, 1534.21 2012-04-26T06:02:11.588000Z, 1534.21 2012-04-26T06:02:11.698000Z, 1534.21 2012-04-26T06:02:11.791000Z, 1534.21 2012-04-26T06:02:11.901000Z, 1534.21 2012-04-26T06:02:11.994000Z, 1534.21 2012-04-26T06:02:12.088000Z, 1534.21 2012-04-26T06:02:12.198000Z, 1534.21 2012-04-26T06:02:12.291000Z, 1534.21 2012-04-26T06:02:12.401000Z, 1534.21 2012-04-26T06:02:12.494000Z, 1534.21 2012-04-26T06:02:12.604000Z, 1534.22 2012-04-26T06:02:12.698000Z, 1534.22 2012-04-26T06:02:12.791000Z, 1534.22 2012-04-26T06:02:12.901000Z, 1534.22 2012-04-26T06:02:12.994000Z, 1534.22 2012-04-26T06:02:13.088000Z, 1534.22 2012-04-26T06:02:13.198000Z, 1534.22 2012-04-26T06:02:13.291000Z, 1534.22 2012-04-26T06:02:13.416000Z, 1534.22 2012-04-26T06:02:13.495000Z, 1534.22 2012-04-26T06:02:13.588000Z, 1534.22 2012-04-26T06:02:13.698000Z, 1534.22 2012-04-26T06:02:13.791000Z, 1534.22 2012-04-26T06:02:13.901000Z, 1534.22 2012-04-26T06:02:13.995000Z, 1534.22 2012-04-26T06:02:14.088000Z, 1534.22 2012-04-26T06:02:14.198000Z, 1534.22 2012-04-26T06:02:14.291000Z, 1534.22 2012-04-26T06:02:14.401000Z, 1534.22 2012-04-26T06:02:14.495000Z, 1534.22 2012-04-26T06:02:14.588000Z, 1534.22 2012-04-26T06:02:14.698000Z, 1534.22 2012-04-26T06:02:14.807000Z, 1534.22 2012-04-26T06:02:14.885000Z, 1534.22 2012-04-26T06:02:14.995000Z, 1534.22 2012-04-26T06:02:15.088000Z, 1534.21 2012-04-26T06:02:15.198000Z, 1534.21 2012-04-26T06:02:15.291000Z, 1534.21 2012-04-26T06:02:15.385000Z, 1534.21 2012-04-26T06:02:15.495000Z, 1534.21 2012-04-26T06:02:15.588000Z, 1534.21 2012-04-26T06:02:15.698000Z, 1534.21 2012-04-26T06:02:15.791000Z, 1534.21 2012-04-26T06:02:15.901000Z, 1534.21 2012-04-26T06:02:15.995000Z, 1534.21 2012-04-26T06:02:16.088000Z, 1534.21 2012-04-26T06:02:16.198000Z, 1534.21 2012-04-26T06:02:16.291000Z, 1534.21 2012-04-26T06:02:16.401000Z, 1534.21 2012-04-26T06:02:16.495000Z, 1534.21 2012-04-26T06:02:16.588000Z, 1534.21 2012-04-26T06:02:16.698000Z, 1534.21 2012-04-26T06:02:16.791000Z, 1534.21 2012-04-26T06:02:16.901000Z, 1534.22 2012-04-26T06:02:16.995000Z, 1534.22 2012-04-26T06:02:17.088000Z, 1534.22 2012-04-26T06:02:17.213000Z, 1534.22 2012-04-26T06:02:17.291000Z, 1534.22 2012-04-26T06:02:17.401000Z, 1534.22 2012-04-26T06:02:17.495000Z, 1534.22 2012-04-26T06:02:17.588000Z, 1534.22 2012-04-26T06:02:17.698000Z, 1534.22 2012-04-26T06:02:17.791000Z, 1534.21 2012-04-26T06:02:17.901000Z, 1534.21 2012-04-26T06:02:17.995000Z, 1534.21 2012-04-26T06:02:18.088000Z, 1534.21 2012-04-26T06:02:18.198000Z, 1534.21 2012-04-26T06:02:18.291000Z, 1534.21 2012-04-26T06:02:18.401000Z, 1534.21 2012-04-26T06:02:18.495000Z, 1534.21 2012-04-26T06:02:18.588000Z, 1534.21 2012-04-26T06:02:18.698000Z, 1534.21 2012-04-26T06:02:18.791000Z, 1534.21 2012-04-26T06:02:18.901000Z, 1534.21 2012-04-26T06:02:18.995000Z, 1534.21 2012-04-26T06:02:19.104000Z, 1534.21 2012-04-26T06:02:19.198000Z, 1534.21 2012-04-26T06:02:19.291000Z, 1534.21 2012-04-26T06:02:19.385000Z, 1534.21 2012-04-26T06:02:19.495000Z, 1534.21 2012-04-26T06:02:19.588000Z, 1534.20 2012-04-26T06:02:19.698000Z, 1534.20 2012-04-26T06:02:19.791000Z, 1534.20 2012-04-26T06:02:19.901000Z, 1534.20 2012-04-26T06:02:19.995000Z, 1534.20 2012-04-26T06:02:20.088000Z, 1534.20 2012-04-26T06:02:20.198000Z, 1534.20 2012-04-26T06:02:20.291000Z, 1534.20 2012-04-26T06:02:20.401000Z, 1534.20 2012-04-26T06:02:20.495000Z, 1534.21 2012-04-26T06:02:20.588000Z, 1534.20 2012-04-26T06:02:20.698000Z, 1534.21 2012-04-26T06:02:20.791000Z, 1534.21 2012-04-26T06:02:20.885000Z, 1534.21 2012-04-26T06:02:20.995000Z, 1534.21 2012-04-26T06:02:21.088000Z, 1534.21 2012-04-26T06:02:21.198000Z, 1534.21 2012-04-26T06:02:21.291000Z, 1534.21 2012-04-26T06:02:21.401000Z, 1534.21 2012-04-26T06:02:21.495000Z, 1534.21 2012-04-26T06:02:21.588000Z, 1534.21 2012-04-26T06:02:21.698000Z, 1534.21 2012-04-26T06:02:21.791000Z, 1534.21 2012-04-26T06:02:21.901000Z, 1534.21 2012-04-26T06:02:21.995000Z, 1534.21 2012-04-26T06:02:22.088000Z, 1534.21 2012-04-26T06:02:22.198000Z, 1534.21 2012-04-26T06:02:22.291000Z, 1534.21 2012-04-26T06:02:22.401000Z, 1534.21 2012-04-26T06:02:22.495000Z, 1534.21 2012-04-26T06:02:22.604000Z, 1534.21 2012-04-26T06:02:22.698000Z, 1534.21 2012-04-26T06:02:22.791000Z, 1534.21 2012-04-26T06:02:22.885000Z, 1534.21 2012-04-26T06:02:22.995000Z, 1534.21 2012-04-26T06:02:23.088000Z, 1534.21 2012-04-26T06:02:23.198000Z, 1534.21 2012-04-26T06:02:23.292000Z, 1534.21 2012-04-26T06:02:23.401000Z, 1534.21 2012-04-26T06:02:23.495000Z, 1534.21 2012-04-26T06:02:23.604000Z, 1534.21 2012-04-26T06:02:23.698000Z, 1534.21 2012-04-26T06:02:23.807000Z, 1534.21 2012-04-26T06:02:23.901000Z, 1534.21 2012-04-26T06:02:23.995000Z, 1534.21 2012-04-26T06:02:24.104000Z, 1534.21 2012-04-26T06:02:24.198000Z, 1534.21 2012-04-26T06:02:24.292000Z, 1534.21 2012-04-26T06:02:24.401000Z, 1534.21 2012-04-26T06:02:24.495000Z, 1534.21 2012-04-26T06:02:24.604000Z, 1534.21 2012-04-26T06:02:24.698000Z, 1534.21 2012-04-26T06:02:24.792000Z, 1534.21 2012-04-26T06:02:24.885000Z, 1534.21 2012-04-26T06:02:24.995000Z, 1534.21 2012-04-26T06:02:25.104000Z, 1534.21 2012-04-26T06:02:25.198000Z, 1534.21 2012-04-26T06:02:25.292000Z, 1534.21 2012-04-26T06:02:25.401000Z, 1534.21 2012-04-26T06:02:25.495000Z, 1534.21 2012-04-26T06:02:25.604000Z, 1534.21 2012-04-26T06:02:25.698000Z, 1534.21 2012-04-26T06:02:25.792000Z, 1534.21 2012-04-26T06:02:25.885000Z, 1534.21 2012-04-26T06:02:25.995000Z, 1534.21 2012-04-26T06:02:26.104000Z, 1534.21 2012-04-26T06:02:26.198000Z, 1534.21 2012-04-26T06:02:26.292000Z, 1534.21 2012-04-26T06:02:26.401000Z, 1534.21 2012-04-26T06:02:26.495000Z, 1534.21 2012-04-26T06:02:26.588000Z, 1534.21 2012-04-26T06:02:26.698000Z, 1534.21 2012-04-26T06:02:26.807000Z, 1534.21 2012-04-26T06:02:26.917000Z, 1534.21 2012-04-26T06:02:26.995000Z, 1534.21 2012-04-26T06:02:27.104000Z, 1534.21 2012-04-26T06:02:27.198000Z, 1534.21 2012-04-26T06:02:27.292000Z, 1534.21 2012-04-26T06:02:27.401000Z, 1534.20 2012-04-26T06:02:27.495000Z, 1534.20 2012-04-26T06:02:27.604000Z, 1534.20 2012-04-26T06:02:27.698000Z, 1534.20 2012-04-26T06:02:27.792000Z, 1534.20 2012-04-26T06:02:27.901000Z, 1534.20 2012-04-26T06:02:27.995000Z, 1534.20 2012-04-26T06:02:28.104000Z, 1534.20 2012-04-26T06:02:28.198000Z, 1534.20 2012-04-26T06:02:28.292000Z, 1534.20 2012-04-26T06:02:28.401000Z, 1534.20 2012-04-26T06:02:28.495000Z, 1534.20 2012-04-26T06:02:28.604000Z, 1534.20 2012-04-26T06:02:28.698000Z, 1534.21 2012-04-26T06:02:28.792000Z, 1534.21 2012-04-26T06:02:28.901000Z, 1534.21 2012-04-26T06:02:28.995000Z, 1534.21 2012-04-26T06:02:29.104000Z, 1534.21 2012-04-26T06:02:29.198000Z, 1534.21 2012-04-26T06:02:29.292000Z, 1534.21 2012-04-26T06:02:29.401000Z, 1534.20 2012-04-26T06:02:29.495000Z, 1534.20 2012-04-26T06:02:29.604000Z, 1534.20 2012-04-26T06:02:29.698000Z, 1534.20 2012-04-26T06:02:29.792000Z, 1534.20 2012-04-26T06:02:29.901000Z, 1534.20 2012-04-26T06:02:29.995000Z, 1534.20 2012-04-26T06:02:30.104000Z, 1534.20 2012-04-26T06:02:30.198000Z, 1534.21 2012-04-26T06:02:30.292000Z, 1534.21 2012-04-26T06:02:30.401000Z, 1534.21 2012-04-26T06:02:30.495000Z, 1534.21 2012-04-26T06:02:30.588000Z, 1534.21 2012-04-26T06:02:30.698000Z, 1534.21 2012-04-26T06:02:30.823000Z, 1534.21 2012-04-26T06:02:30.885000Z, 1534.21 2012-04-26T06:02:30.995000Z, 1534.21 2012-04-26T06:02:31.088000Z, 1534.21 2012-04-26T06:02:31.198000Z, 1534.21 2012-04-26T06:02:31.292000Z, 1534.21 2012-04-26T06:02:31.401000Z, 1534.21 2012-04-26T06:02:31.495000Z, 1534.21 2012-04-26T06:02:31.588000Z, 1534.21 2012-04-26T06:02:31.698000Z, 1534.21 2012-04-26T06:02:31.792000Z, 1534.21 2012-04-26T06:02:31.963000Z, 1534.21 2012-04-26T06:02:31.995000Z, 1534.21 2012-04-26T06:02:32.088000Z, 1534.21 2012-04-26T06:02:32.198000Z, 1534.21 2012-04-26T06:02:32.292000Z, 1534.21 2012-04-26T06:02:32.401000Z, 1534.21 2012-04-26T06:02:32.495000Z, 1534.21 2012-04-26T06:02:32.588000Z, 1534.21 2012-04-26T06:02:32.698000Z, 1534.21 2012-04-26T06:02:32.792000Z, 1534.21 2012-04-26T06:02:32.901000Z, 1534.21 2012-04-26T06:02:32.995000Z, 1534.20 2012-04-26T06:02:33.089000Z, 1534.20 2012-04-26T06:02:33.198000Z, 1534.20 2012-04-26T06:02:33.292000Z, 1534.20 2012-04-26T06:02:33.401000Z, 1534.20 2012-04-26T06:02:33.495000Z, 1534.20 2012-04-26T06:02:33.589000Z, 1534.20 2012-04-26T06:02:33.698000Z, 1534.20 2012-04-26T06:02:33.792000Z, 1534.20 2012-04-26T06:02:33.885000Z, 1534.20 2012-04-26T06:02:33.995000Z, 1534.21 2012-04-26T06:02:34.089000Z, 1534.21 2012-04-26T06:02:34.198000Z, 1534.21 2012-04-26T06:02:34.292000Z, 1534.21 2012-04-26T06:02:34.401000Z, 1534.21 2012-04-26T06:02:34.495000Z, 1534.21 2012-04-26T06:02:34.589000Z, 1534.21 2012-04-26T06:02:34.698000Z, 1534.21 2012-04-26T06:02:34.792000Z, 1534.21 2012-04-26T06:02:34.901000Z, 1534.21 2012-04-26T06:02:34.995000Z, 1534.21 2012-04-26T06:02:35.089000Z, 1534.21 2012-04-26T06:02:35.198000Z, 1534.21 2012-04-26T06:02:35.292000Z, 1534.21 2012-04-26T06:02:35.401000Z, 1534.21 2012-04-26T06:02:35.495000Z, 1534.21 2012-04-26T06:02:35.589000Z, 1534.21 2012-04-26T06:02:35.698000Z, 1534.21 2012-04-26T06:02:35.792000Z, 1534.21 2012-04-26T06:02:35.901000Z, 1534.21 2012-04-26T06:02:35.995000Z, 1534.21 2012-04-26T06:02:36.089000Z, 1534.21 2012-04-26T06:02:36.198000Z, 1534.20 2012-04-26T06:02:36.292000Z, 1534.20 2012-04-26T06:02:36.401000Z, 1534.20 2012-04-26T06:02:36.495000Z, 1534.20 2012-04-26T06:02:36.589000Z, 1534.20 2012-04-26T06:02:36.698000Z, 1534.19 2012-04-26T06:02:36.792000Z, 1534.19 2012-04-26T06:02:36.901000Z, 1534.19 2012-04-26T06:02:36.995000Z, 1534.19 2012-04-26T06:02:37.089000Z, 1534.19 2012-04-26T06:02:37.198000Z, 1534.19 2012-04-26T06:02:37.292000Z, 1534.19 2012-04-26T06:02:37.385000Z, 1534.19 2012-04-26T06:02:37.495000Z, 1534.19 2012-04-26T06:02:37.589000Z, 1534.19 2012-04-26T06:02:37.698000Z, 1534.19 2012-04-26T06:02:37.792000Z, 1534.19 2012-04-26T06:02:37.901000Z, 1534.20 2012-04-26T06:02:37.995000Z, 1534.20 2012-04-26T06:02:38.089000Z, 1534.20 2012-04-26T06:02:38.198000Z, 1534.20 2012-04-26T06:02:38.292000Z, 1534.20 2012-04-26T06:02:38.385000Z, 1534.20 2012-04-26T06:02:38.495000Z, 1534.20 2012-04-26T06:02:38.589000Z, 1534.20 2012-04-26T06:02:38.698000Z, 1534.20 2012-04-26T06:02:38.792000Z, 1534.20 2012-04-26T06:02:38.901000Z, 1534.20 2012-04-26T06:02:38.995000Z, 1534.20 2012-04-26T06:02:39.089000Z, 1534.20 2012-04-26T06:02:39.198000Z, 1534.20 2012-04-26T06:02:39.292000Z, 1534.20 2012-04-26T06:02:39.401000Z, 1534.20 2012-04-26T06:02:39.495000Z, 1534.20 2012-04-26T06:02:39.589000Z, 1534.20 2012-04-26T06:02:39.682000Z, 1534.20 2012-04-26T06:02:39.792000Z, 1534.20 2012-04-26T06:02:39.901000Z, 1534.20 2012-04-26T06:02:39.995000Z, 1534.20 2012-04-26T06:02:40.089000Z, 1534.20 2012-04-26T06:02:40.198000Z, 1534.20 2012-04-26T06:02:40.292000Z, 1534.20 2012-04-26T06:02:40.401000Z, 1534.20 2012-04-26T06:02:40.495000Z, 1534.19 2012-04-26T06:02:40.589000Z, 1534.19 2012-04-26T06:02:40.698000Z, 1534.19 2012-04-26T06:02:40.792000Z, 1534.19 2012-04-26T06:02:40.885000Z, 1534.19 2012-04-26T06:02:40.995000Z, 1534.19 2012-04-26T06:02:41.089000Z, 1534.19 2012-04-26T06:02:41.198000Z, 1534.19 2012-04-26T06:02:41.292000Z, 1534.19 2012-04-26T06:02:41.401000Z, 1534.19 2012-04-26T06:02:41.495000Z, 1534.19 2012-04-26T06:02:41.589000Z, 1534.19 2012-04-26T06:02:41.698000Z, 1534.19 2012-04-26T06:02:41.792000Z, 1534.19 2012-04-26T06:02:41.901000Z, 1534.20 2012-04-26T06:02:41.995000Z, 1534.20 2012-04-26T06:02:42.089000Z, 1534.20 2012-04-26T06:02:42.198000Z, 1534.20 2012-04-26T06:02:42.292000Z, 1534.20 2012-04-26T06:02:42.385000Z, 1534.20 2012-04-26T06:02:42.495000Z, 1534.20 2012-04-26T06:02:42.589000Z, 1534.20 2012-04-26T06:02:42.698000Z, 1534.20 2012-04-26T06:02:42.792000Z, 1534.20 2012-04-26T06:02:42.886000Z, 1534.20 2012-04-26T06:02:42.995000Z, 1534.20 2012-04-26T06:02:43.089000Z, 1534.20 2012-04-26T06:02:43.198000Z, 1534.20 2012-04-26T06:02:43.292000Z, 1534.20 2012-04-26T06:02:43.401000Z, 1534.20 2012-04-26T06:02:43.495000Z, 1534.20 2012-04-26T06:02:43.589000Z, 1534.20 2012-04-26T06:02:43.698000Z, 1534.20 2012-04-26T06:02:43.792000Z, 1534.20 2012-04-26T06:02:43.901000Z, 1534.20 2012-04-26T06:02:43.995000Z, 1534.20 2012-04-26T06:02:44.089000Z, 1534.20 2012-04-26T06:02:44.198000Z, 1534.20 2012-04-26T06:02:44.292000Z, 1534.20 2012-04-26T06:02:44.401000Z, 1534.20 2012-04-26T06:02:44.495000Z, 1534.20 2012-04-26T06:02:44.589000Z, 1534.20 2012-04-26T06:02:44.698000Z, 1534.20 2012-04-26T06:02:44.792000Z, 1534.20 2012-04-26T06:02:44.917000Z, 1534.20 2012-04-26T06:02:44.995000Z, 1534.20 2012-04-26T06:02:45.089000Z, 1534.20 2012-04-26T06:02:45.198000Z, 1534.20 2012-04-26T06:02:45.292000Z, 1534.20 2012-04-26T06:02:45.401000Z, 1534.20 2012-04-26T06:02:45.495000Z, 1534.20 2012-04-26T06:02:45.589000Z, 1534.20 2012-04-26T06:02:45.698000Z, 1534.20 2012-04-26T06:02:45.792000Z, 1534.20 2012-04-26T06:02:45.886000Z, 1534.20 2012-04-26T06:02:45.995000Z, 1534.20 2012-04-26T06:02:46.089000Z, 1534.20 2012-04-26T06:02:46.198000Z, 1534.20 2012-04-26T06:02:46.292000Z, 1534.20 2012-04-26T06:02:46.401000Z, 1534.20 2012-04-26T06:02:46.495000Z, 1534.20 2012-04-26T06:02:46.604000Z, 1534.20 2012-04-26T06:02:46.698000Z, 1534.20 2012-04-26T06:02:46.792000Z, 1534.20 2012-04-26T06:02:46.886000Z, 1534.20 2012-04-26T06:02:46.995000Z, 1534.20 2012-04-26T06:02:47.104000Z, 1534.20 2012-04-26T06:02:47.198000Z, 1534.20 2012-04-26T06:02:47.292000Z, 1534.20 2012-04-26T06:02:47.401000Z, 1534.20 2012-04-26T06:02:47.495000Z, 1534.20 2012-04-26T06:02:47.604000Z, 1534.20 2012-04-26T06:02:47.698000Z, 1534.20 2012-04-26T06:02:47.792000Z, 1534.20 2012-04-26T06:02:47.901000Z, 1534.19 2012-04-26T06:02:47.995000Z, 1534.19 2012-04-26T06:02:48.104000Z, 1534.19 2012-04-26T06:02:48.198000Z, 1534.19 2012-04-26T06:02:48.292000Z, 1534.19 2012-04-26T06:02:48.401000Z, 1534.19 2012-04-26T06:02:48.495000Z, 1534.19 2012-04-26T06:02:48.604000Z, 1534.19 2012-04-26T06:02:48.698000Z, 1534.19 2012-04-26T06:02:48.807000Z, 1534.19 2012-04-26T06:02:48.964000Z, 1534.18 2012-04-26T06:02:48.995000Z, 1534.18 2012-04-26T06:02:49.089000Z, 1534.18 2012-04-26T06:02:49.198000Z, 1534.19 2012-04-26T06:02:49.292000Z, 1534.19 2012-04-26T06:02:49.386000Z, 1534.19 2012-04-26T06:02:49.495000Z, 1534.19 2012-04-26T06:02:49.589000Z, 1534.19 2012-04-26T06:02:49.682000Z, 1534.19 2012-04-26T06:02:49.792000Z, 1534.20 2012-04-26T06:02:49.932000Z, 1534.20 2012-04-26T06:02:49.995000Z, 1534.20 2012-04-26T06:02:50.104000Z, 1534.20 2012-04-26T06:02:50.198000Z, 1534.20 2012-04-26T06:02:50.292000Z, 1534.20 2012-04-26T06:02:50.401000Z, 1534.20 2012-04-26T06:02:50.495000Z, 1534.20 2012-04-26T06:02:50.604000Z, 1534.20 2012-04-26T06:02:50.698000Z, 1534.20 2012-04-26T06:02:50.792000Z, 1534.20 2012-04-26T06:02:50.901000Z, 1534.20 2012-04-26T06:02:50.995000Z, 1534.20 2012-04-26T06:02:51.104000Z, 1534.20 2012-04-26T06:02:51.198000Z, 1534.20 2012-04-26T06:02:51.292000Z, 1534.20 2012-04-26T06:02:51.401000Z, 1534.20 2012-04-26T06:02:51.495000Z, 1534.20 2012-04-26T06:02:51.604000Z, 1534.20 2012-04-26T06:02:51.698000Z, 1534.20 2012-04-26T06:02:51.792000Z, 1534.20 2012-04-26T06:02:51.901000Z, 1534.19 2012-04-26T06:02:51.995000Z, 1534.19 2012-04-26T06:02:52.104000Z, 1534.19 2012-04-26T06:02:52.198000Z, 1534.19 2012-04-26T06:02:52.292000Z, 1534.19 2012-04-26T06:02:52.401000Z, 1534.19 2012-04-26T06:02:52.495000Z, 1534.19 2012-04-26T06:02:52.604000Z, 1534.19 2012-04-26T06:02:52.698000Z, 1534.19 2012-04-26T06:02:52.792000Z, 1534.19 2012-04-26T06:02:52.886000Z, 1534.19 2012-04-26T06:02:52.995000Z, 1534.19 2012-04-26T06:02:53.089000Z, 1534.19 2012-04-26T06:02:53.198000Z, 1534.19 2012-04-26T06:02:53.292000Z, 1534.19 2012-04-26T06:02:53.401000Z, 1534.20 2012-04-26T06:02:53.495000Z, 1534.20 2012-04-26T06:02:53.589000Z, 1534.20 2012-04-26T06:02:53.698000Z, 1534.20 2012-04-26T06:02:53.792000Z, 1534.20 2012-04-26T06:02:53.886000Z, 1534.20 2012-04-26T06:02:53.995000Z, 1534.20 2012-04-26T06:02:54.089000Z, 1534.20 2012-04-26T06:02:54.198000Z, 1534.20 2012-04-26T06:02:54.292000Z, 1534.20 2012-04-26T06:02:54.401000Z, 1534.20 2012-04-26T06:02:54.495000Z, 1534.20 2012-04-26T06:02:54.589000Z, 1534.20 2012-04-26T06:02:54.698000Z, 1534.20 2012-04-26T06:02:54.792000Z, 1534.20 2012-04-26T06:02:54.933000Z, 1534.20 2012-04-26T06:02:54.995000Z, 1534.20 2012-04-26T06:02:55.089000Z, 1534.20 2012-04-26T06:02:55.198000Z, 1534.20 2012-04-26T06:02:55.292000Z, 1534.20 2012-04-26T06:02:55.401000Z, 1534.20 2012-04-26T06:02:55.495000Z, 1534.20 2012-04-26T06:02:55.589000Z, 1534.20 2012-04-26T06:02:55.698000Z, 1534.20 2012-04-26T06:02:55.792000Z, 1534.20 2012-04-26T06:02:55.886000Z, 1534.20 2012-04-26T06:02:55.995000Z, 1534.20 2012-04-26T06:02:56.089000Z, 1534.20 2012-04-26T06:02:56.198000Z, 1534.20 2012-04-26T06:02:56.308000Z, 1534.20 2012-04-26T06:02:56.401000Z, 1534.20 2012-04-26T06:02:56.495000Z, 1534.20 2012-04-26T06:02:56.589000Z, 1534.20 2012-04-26T06:02:56.698000Z, 1534.20 2012-04-26T06:02:56.792000Z, 1534.20 2012-04-26T06:02:56.901000Z, 1534.20 2012-04-26T06:02:56.995000Z, 1534.20 2012-04-26T06:02:57.089000Z, 1534.20 2012-04-26T06:02:57.198000Z, 1534.20 2012-04-26T06:02:57.292000Z, 1534.20 2012-04-26T06:02:57.401000Z, 1534.20 2012-04-26T06:02:57.495000Z, 1534.20 2012-04-26T06:02:57.589000Z, 1534.20 2012-04-26T06:02:57.698000Z, 1534.20 2012-04-26T06:02:57.792000Z, 1534.20 2012-04-26T06:02:57.901000Z, 1534.20 2012-04-26T06:02:57.995000Z, 1534.20 2012-04-26T06:02:58.089000Z, 1534.20 2012-04-26T06:02:58.198000Z, 1534.20 2012-04-26T06:02:58.292000Z, 1534.20 2012-04-26T06:02:58.401000Z, 1534.20 2012-04-26T06:02:58.495000Z, 1534.20 2012-04-26T06:02:58.589000Z, 1534.20 2012-04-26T06:02:58.714000Z, 1534.20 2012-04-26T06:02:58.792000Z, 1534.20 2012-04-26T06:02:58.901000Z, 1534.20 2012-04-26T06:02:58.995000Z, 1534.20 2012-04-26T06:02:59.089000Z, 1534.20 2012-04-26T06:02:59.198000Z, 1534.20 2012-04-26T06:02:59.292000Z, 1534.20 2012-04-26T06:02:59.401000Z, 1534.20 2012-04-26T06:02:59.495000Z, 1534.20 2012-04-26T06:02:59.589000Z, 1534.20 2012-04-26T06:02:59.698000Z, 1534.20 2012-04-26T06:02:59.792000Z, 1534.20 2012-04-26T06:02:59.933000Z, 1534.20 2012-04-26T06:02:59.995000Z, 1534.20 2012-04-26T06:03:00.089000Z, 1534.20 2012-04-26T06:03:00.198000Z, 1534.20 2012-04-26T06:03:00.292000Z, 1534.20 2012-04-26T06:03:00.417000Z, 1534.20 2012-04-26T06:03:00.495000Z, 1534.20 2012-04-26T06:03:00.589000Z, 1534.20 2012-04-26T06:03:00.698000Z, 1534.20 2012-04-26T06:03:00.792000Z, 1534.20 2012-04-26T06:03:00.886000Z, 1534.20 2012-04-26T06:03:00.995000Z, 1534.20 2012-04-26T06:03:01.089000Z, 1534.20 2012-04-26T06:03:01.198000Z, 1534.20 2012-04-26T06:03:01.292000Z, 1534.20 2012-04-26T06:03:01.401000Z, 1534.20 2012-04-26T06:03:01.495000Z, 1534.19 2012-04-26T06:03:01.589000Z, 1534.19 2012-04-26T06:03:01.698000Z, 1534.19 2012-04-26T06:03:01.792000Z, 1534.19 2012-04-26T06:03:01.901000Z, 1534.19 2012-04-26T06:03:01.995000Z, 1534.19 2012-04-26T06:03:02.089000Z, 1534.19 2012-04-26T06:03:02.198000Z, 1534.19 2012-04-26T06:03:02.292000Z, 1534.20 2012-04-26T06:03:02.401000Z, 1534.20 2012-04-26T06:03:02.495000Z, 1534.20 2012-04-26T06:03:02.589000Z, 1534.20 2012-04-26T06:03:02.698000Z, 1534.20 2012-04-26T06:03:02.792000Z, 1534.20 2012-04-26T06:03:02.901000Z, 1534.20 2012-04-26T06:03:02.995000Z, 1534.20 2012-04-26T06:03:03.089000Z, 1534.20 2012-04-26T06:03:03.183000Z, 1534.20 2012-04-26T06:03:03.292000Z, 1534.20 2012-04-26T06:03:03.401000Z, 1534.20 2012-04-26T06:03:03.495000Z, 1534.20 2012-04-26T06:03:03.589000Z, 1534.20 2012-04-26T06:03:03.698000Z, 1534.20 2012-04-26T06:03:03.792000Z, 1534.20 2012-04-26T06:03:03.901000Z, 1534.20 2012-04-26T06:03:03.995000Z, 1534.20 2012-04-26T06:03:04.089000Z, 1534.20 2012-04-26T06:03:04.198000Z, 1534.20 2012-04-26T06:03:04.292000Z, 1534.20 2012-04-26T06:03:04.386000Z, 1534.20 2012-04-26T06:03:04.495000Z, 1534.20 2012-04-26T06:03:04.589000Z, 1534.20 2012-04-26T06:03:04.698000Z, 1534.20 2012-04-26T06:03:04.792000Z, 1534.20 2012-04-26T06:03:04.901000Z, 1534.20 2012-04-26T06:03:04.995000Z, 1534.20 2012-04-26T06:03:05.089000Z, 1534.20 2012-04-26T06:03:05.198000Z, 1534.20 2012-04-26T06:03:05.292000Z, 1534.20 2012-04-26T06:03:05.386000Z, 1534.20 2012-04-26T06:03:05.495000Z, 1534.20 2012-04-26T06:03:05.589000Z, 1534.20 2012-04-26T06:03:05.698000Z, 1534.20 2012-04-26T06:03:05.792000Z, 1534.20 2012-04-26T06:03:05.901000Z, 1534.20 2012-04-26T06:03:05.995000Z, 1534.20 2012-04-26T06:03:06.089000Z, 1534.20 2012-04-26T06:03:06.183000Z, 1534.20 2012-04-26T06:03:06.292000Z, 1534.19 2012-04-26T06:03:06.401000Z, 1534.19 2012-04-26T06:03:06.495000Z, 1534.19 2012-04-26T06:03:06.589000Z, 1534.19 2012-04-26T06:03:06.698000Z, 1534.19 2012-04-26T06:03:06.792000Z, 1534.19 2012-04-26T06:03:06.886000Z, 1534.19 2012-04-26T06:03:06.995000Z, 1534.19 2012-04-26T06:03:07.089000Z, 1534.19 2012-04-26T06:03:07.198000Z, 1534.19 2012-04-26T06:03:07.292000Z, 1534.19 2012-04-26T06:03:07.401000Z, 1534.19 2012-04-26T06:03:07.495000Z, 1534.19 2012-04-26T06:03:07.589000Z, 1534.19 2012-04-26T06:03:07.698000Z, 1534.19 2012-04-26T06:03:07.792000Z, 1534.19 2012-04-26T06:03:07.886000Z, 1534.19 2012-04-26T06:03:07.995000Z, 1534.19 2012-04-26T06:03:08.089000Z, 1534.19 2012-04-26T06:03:08.198000Z, 1534.19 2012-04-26T06:03:08.292000Z, 1534.19 2012-04-26T06:03:08.401000Z, 1534.19 2012-04-26T06:03:08.495000Z, 1534.19 2012-04-26T06:03:08.589000Z, 1534.19 2012-04-26T06:03:08.698000Z, 1534.19 2012-04-26T06:03:08.792000Z, 1534.19 2012-04-26T06:03:08.886000Z, 1534.19 2012-04-26T06:03:08.995000Z, 1534.19 2012-04-26T06:03:09.089000Z, 1534.19 2012-04-26T06:03:09.198000Z, 1534.19 2012-04-26T06:03:09.292000Z, 1534.19 2012-04-26T06:03:09.401000Z, 1534.19 2012-04-26T06:03:09.495000Z, 1534.19 2012-04-26T06:03:09.589000Z, 1534.19 2012-04-26T06:03:09.698000Z, 1534.19 2012-04-26T06:03:09.792000Z, 1534.19 2012-04-26T06:03:09.964000Z, 1534.19 2012-04-26T06:03:09.995000Z, 1534.19 2012-04-26T06:03:10.089000Z, 1534.19 2012-04-26T06:03:10.198000Z, 1534.19 2012-04-26T06:03:10.292000Z, 1534.19 2012-04-26T06:03:10.401000Z, 1534.19 2012-04-26T06:03:10.495000Z, 1534.19 2012-04-26T06:03:10.589000Z, 1534.19 2012-04-26T06:03:10.683000Z, 1534.19 2012-04-26T06:03:10.792000Z, 1534.19 2012-04-26T06:03:10.886000Z, 1534.19 2012-04-26T06:03:10.995000Z, 1534.19 2012-04-26T06:03:11.089000Z, 1534.19 2012-04-26T06:03:11.183000Z, 1534.19 2012-04-26T06:03:11.292000Z, 1534.19 2012-04-26T06:03:11.401000Z, 1534.19 2012-04-26T06:03:11.495000Z, 1534.19 2012-04-26T06:03:11.605000Z, 1534.19 2012-04-26T06:03:11.698000Z, 1534.19 2012-04-26T06:03:11.792000Z, 1534.19 2012-04-26T06:03:11.902000Z, 1534.19 2012-04-26T06:03:11.995000Z, 1534.19 2012-04-26T06:03:12.089000Z, 1534.19 2012-04-26T06:03:12.198000Z, 1534.19 2012-04-26T06:03:12.292000Z, 1534.19 2012-04-26T06:03:12.402000Z, 1534.19 2012-04-26T06:03:12.495000Z, 1534.19 2012-04-26T06:03:12.589000Z, 1534.19 2012-04-26T06:03:12.698000Z, 1534.19 2012-04-26T06:03:12.792000Z, 1534.19 2012-04-26T06:03:12.902000Z, 1534.19 2012-04-26T06:03:12.995000Z, 1534.19 2012-04-26T06:03:13.089000Z, 1534.19 2012-04-26T06:03:13.198000Z, 1534.19 2012-04-26T06:03:13.292000Z, 1534.19 2012-04-26T06:03:13.402000Z, 1534.19 2012-04-26T06:03:13.495000Z, 1534.19 2012-04-26T06:03:13.605000Z, 1534.19 2012-04-26T06:03:13.698000Z, 1534.19 2012-04-26T06:03:13.792000Z, 1534.19 2012-04-26T06:03:13.886000Z, 1534.19 2012-04-26T06:03:13.995000Z, 1534.19 2012-04-26T06:03:14.089000Z, 1534.19 2012-04-26T06:03:14.198000Z, 1534.19 2012-04-26T06:03:14.292000Z, 1534.19 2012-04-26T06:03:14.402000Z, 1534.19 2012-04-26T06:03:14.495000Z, 1534.19 2012-04-26T06:03:14.605000Z, 1534.19 2012-04-26T06:03:14.698000Z, 1534.19 2012-04-26T06:03:14.792000Z, 1534.19 2012-04-26T06:03:14.902000Z, 1534.19 2012-04-26T06:03:14.995000Z, 1534.19 2012-04-26T06:03:15.105000Z, 1534.18 2012-04-26T06:03:15.183000Z, 1534.18 2012-04-26T06:03:15.292000Z, 1534.18 2012-04-26T06:03:15.402000Z, 1534.18 2012-04-26T06:03:15.495000Z, 1534.18 2012-04-26T06:03:15.589000Z, 1534.18 2012-04-26T06:03:15.698000Z, 1534.18 2012-04-26T06:03:15.792000Z, 1534.18 2012-04-26T06:03:15.902000Z, 1534.18 2012-04-26T06:03:15.995000Z, 1534.18 2012-04-26T06:03:16.089000Z, 1534.18 2012-04-26T06:03:16.198000Z, 1534.18 2012-04-26T06:03:16.292000Z, 1534.18 2012-04-26T06:03:16.402000Z, 1534.18 2012-04-26T06:03:16.511000Z, 1534.18 2012-04-26T06:03:16.589000Z, 1534.18 2012-04-26T06:03:16.698000Z, 1534.18 2012-04-26T06:03:16.792000Z, 1534.18 2012-04-26T06:03:16.902000Z, 1534.18 2012-04-26T06:03:16.995000Z, 1534.18 2012-04-26T06:03:17.089000Z, 1534.18 2012-04-26T06:03:17.198000Z, 1534.18 2012-04-26T06:03:17.292000Z, 1534.18 2012-04-26T06:03:17.402000Z, 1534.18 2012-04-26T06:03:17.495000Z, 1534.19 2012-04-26T06:03:17.589000Z, 1534.19 2012-04-26T06:03:17.698000Z, 1534.19 2012-04-26T06:03:17.792000Z, 1534.19 2012-04-26T06:03:17.886000Z, 1534.19 2012-04-26T06:03:17.995000Z, 1534.19 2012-04-26T06:03:18.089000Z, 1534.19 2012-04-26T06:03:18.198000Z, 1534.19 2012-04-26T06:03:18.292000Z, 1534.19 2012-04-26T06:03:18.402000Z, 1534.19 2012-04-26T06:03:18.495000Z, 1534.19 2012-04-26T06:03:18.589000Z, 1534.19 2012-04-26T06:03:18.698000Z, 1534.19 2012-04-26T06:03:18.792000Z, 1534.19 2012-04-26T06:03:18.886000Z, 1534.19 2012-04-26T06:03:18.995000Z, 1534.19 2012-04-26T06:03:19.089000Z, 1534.19 2012-04-26T06:03:19.198000Z, 1534.19 2012-04-26T06:03:19.292000Z, 1534.20 2012-04-26T06:03:19.402000Z, 1534.20 2012-04-26T06:03:19.495000Z, 1534.20 2012-04-26T06:03:19.589000Z, 1534.20 2012-04-26T06:03:19.698000Z, 1534.20 2012-04-26T06:03:19.792000Z, 1534.20 2012-04-26T06:03:19.902000Z, 1534.20 2012-04-26T06:03:19.995000Z, 1534.20 2012-04-26T06:03:20.089000Z, 1534.20 2012-04-26T06:03:20.198000Z, 1534.20 2012-04-26T06:03:20.292000Z, 1534.21 2012-04-26T06:03:20.402000Z, 1534.21 2012-04-26T06:03:20.495000Z, 1534.21 2012-04-26T06:03:20.589000Z, 1534.21 2012-04-26T06:03:20.698000Z, 1534.21 2012-04-26T06:03:20.792000Z, 1534.21 2012-04-26T06:03:20.886000Z, 1534.21 2012-04-26T06:03:20.995000Z, 1534.21 2012-04-26T06:03:21.089000Z, 1534.21 2012-04-26T06:03:21.214000Z, 1534.21 2012-04-26T06:03:21.292000Z, 1534.21 2012-04-26T06:03:21.402000Z, 1534.21 2012-04-26T06:03:21.495000Z, 1534.21 2012-04-26T06:03:21.589000Z, 1534.21 2012-04-26T06:03:21.699000Z, 1534.21 2012-04-26T06:03:21.792000Z, 1534.21 2012-04-26T06:03:21.949000Z, 1534.20 2012-04-26T06:03:21.995000Z, 1534.21 2012-04-26T06:03:22.089000Z, 1534.20 2012-04-26T06:03:22.199000Z, 1534.20 2012-04-26T06:03:22.292000Z, 1534.20 2012-04-26T06:03:22.386000Z, 1534.20 2012-04-26T06:03:22.495000Z, 1534.20 2012-04-26T06:03:22.605000Z, 1534.20 2012-04-26T06:03:22.699000Z, 1534.20 2012-04-26T06:03:22.792000Z, 1534.20 2012-04-26T06:03:22.886000Z, 1534.20 2012-04-26T06:03:23.011000Z, 1534.19 2012-04-26T06:03:23.089000Z, 1534.19 2012-04-26T06:03:23.199000Z, 1534.19 2012-04-26T06:03:23.292000Z, 1534.19 2012-04-26T06:03:23.402000Z, 1534.19 2012-04-26T06:03:23.495000Z, 1534.19 2012-04-26T06:03:23.589000Z, 1534.19 2012-04-26T06:03:23.699000Z, 1534.19 2012-04-26T06:03:23.792000Z, 1534.19 2012-04-26T06:03:23.886000Z, 1534.19 2012-04-26T06:03:23.995000Z, 1534.19 2012-04-26T06:03:24.089000Z, 1534.19 2012-04-26T06:03:24.199000Z, 1534.19 2012-04-26T06:03:24.292000Z, 1534.19 2012-04-26T06:03:24.402000Z, 1534.19 2012-04-26T06:03:24.495000Z, 1534.19 2012-04-26T06:03:24.589000Z, 1534.19 2012-04-26T06:03:24.699000Z, 1534.19 2012-04-26T06:03:24.792000Z, 1534.19 2012-04-26T06:03:24.902000Z, 1534.19 2012-04-26T06:03:24.995000Z, 1534.19 2012-04-26T06:03:25.089000Z, 1534.19 2012-04-26T06:03:25.199000Z, 1534.19 2012-04-26T06:03:25.292000Z, 1534.19 2012-04-26T06:03:25.402000Z, 1534.19 2012-04-26T06:03:25.495000Z, 1534.19 2012-04-26T06:03:25.589000Z, 1534.20 2012-04-26T06:03:25.699000Z, 1534.20 2012-04-26T06:03:25.792000Z, 1534.20 2012-04-26T06:03:25.902000Z, 1534.20 2012-04-26T06:03:25.995000Z, 1534.20 2012-04-26T06:03:26.089000Z, 1534.20 2012-04-26T06:03:26.199000Z, 1534.20 2012-04-26T06:03:26.292000Z, 1534.20 2012-04-26T06:03:26.402000Z, 1534.20 2012-04-26T06:03:26.495000Z, 1534.19 2012-04-26T06:03:26.589000Z, 1534.19 2012-04-26T06:03:26.699000Z, 1534.19 2012-04-26T06:03:26.792000Z, 1534.19 2012-04-26T06:03:26.886000Z, 1534.19 2012-04-26T06:03:26.995000Z, 1534.19 2012-04-26T06:03:27.105000Z, 1534.19 2012-04-26T06:03:27.199000Z, 1534.18 2012-04-26T06:03:27.292000Z, 1534.18 2012-04-26T06:03:27.402000Z, 1534.18 2012-04-26T06:03:27.495000Z, 1534.18 2012-04-26T06:03:27.589000Z, 1534.18 2012-04-26T06:03:27.699000Z, 1534.18 2012-04-26T06:03:27.792000Z, 1534.18 2012-04-26T06:03:27.886000Z, 1534.18 2012-04-26T06:03:27.995000Z, 1534.18 2012-04-26T06:03:28.089000Z, 1534.18 2012-04-26T06:03:28.199000Z, 1534.18 2012-04-26T06:03:28.292000Z, 1534.18 2012-04-26T06:03:28.402000Z, 1534.18 2012-04-26T06:03:28.495000Z, 1534.18 2012-04-26T06:03:28.589000Z, 1534.18 2012-04-26T06:03:28.699000Z, 1534.18 2012-04-26T06:03:28.792000Z, 1534.18 2012-04-26T06:03:28.902000Z, 1534.18 2012-04-26T06:03:28.995000Z, 1534.18 2012-04-26T06:03:29.105000Z, 1534.18 2012-04-26T06:03:29.199000Z, 1534.18 2012-04-26T06:03:29.292000Z, 1534.18 2012-04-26T06:03:29.402000Z, 1534.18 2012-04-26T06:03:29.495000Z, 1534.18 2012-04-26T06:03:29.589000Z, 1534.18 2012-04-26T06:03:29.699000Z, 1534.19 2012-04-26T06:03:29.792000Z, 1534.19 2012-04-26T06:03:29.902000Z, 1534.19 2012-04-26T06:03:29.995000Z, 1534.19 2012-04-26T06:03:30.089000Z, 1534.19 2012-04-26T06:03:30.199000Z, 1534.19 2012-04-26T06:03:30.292000Z, 1534.19 2012-04-26T06:03:30.402000Z, 1534.19 2012-04-26T06:03:30.495000Z, 1534.20 2012-04-26T06:03:30.589000Z, 1534.20 2012-04-26T06:03:30.699000Z, 1534.20 2012-04-26T06:03:30.792000Z, 1534.20 2012-04-26T06:03:30.902000Z, 1534.20 2012-04-26T06:03:30.980000Z, 1534.20 2012-04-26T06:03:31.089000Z, 1534.20 2012-04-26T06:03:31.199000Z, 1534.20 2012-04-26T06:03:31.292000Z, 1534.20 2012-04-26T06:03:31.402000Z, 1534.20 2012-04-26T06:03:31.496000Z, 1534.20 2012-04-26T06:03:31.589000Z, 1534.20 2012-04-26T06:03:31.699000Z, 1534.20 2012-04-26T06:03:31.792000Z, 1534.20 2012-04-26T06:03:31.902000Z, 1534.20 2012-04-26T06:03:31.996000Z, 1534.20 2012-04-26T06:03:32.089000Z, 1534.20 2012-04-26T06:03:32.199000Z, 1534.20 2012-04-26T06:03:32.292000Z, 1534.20 2012-04-26T06:03:32.402000Z, 1534.20 2012-04-26T06:03:32.496000Z, 1534.20 2012-04-26T06:03:32.589000Z, 1534.20 2012-04-26T06:03:32.683000Z, 1534.20 2012-04-26T06:03:32.792000Z, 1534.20 2012-04-26T06:03:32.902000Z, 1534.20 2012-04-26T06:03:32.996000Z, 1534.20 2012-04-26T06:03:33.089000Z, 1534.20 2012-04-26T06:03:33.199000Z, 1534.20 2012-04-26T06:03:33.292000Z, 1534.20 2012-04-26T06:03:33.386000Z, 1534.20 2012-04-26T06:03:33.496000Z, 1534.20 2012-04-26T06:03:33.589000Z, 1534.20 2012-04-26T06:03:33.683000Z, 1534.20 2012-04-26T06:03:33.792000Z, 1534.20 2012-04-26T06:03:33.886000Z, 1534.20 2012-04-26T06:03:33.996000Z, 1534.20 2012-04-26T06:03:34.089000Z, 1534.20 2012-04-26T06:03:34.199000Z, 1534.20 2012-04-26T06:03:34.292000Z, 1534.20 2012-04-26T06:03:34.402000Z, 1534.20 2012-04-26T06:03:34.496000Z, 1534.20 2012-04-26T06:03:34.589000Z, 1534.20 2012-04-26T06:03:34.699000Z, 1534.20 2012-04-26T06:03:34.792000Z, 1534.20 2012-04-26T06:03:34.886000Z, 1534.20 2012-04-26T06:03:34.996000Z, 1534.20 2012-04-26T06:03:35.089000Z, 1534.19 2012-04-26T06:03:35.199000Z, 1534.19 2012-04-26T06:03:35.292000Z, 1534.19 2012-04-26T06:03:35.402000Z, 1534.19 2012-04-26T06:03:35.496000Z, 1534.19 2012-04-26T06:03:35.589000Z, 1534.19 2012-04-26T06:03:35.699000Z, 1534.19 2012-04-26T06:03:35.792000Z, 1534.19 2012-04-26T06:03:35.902000Z, 1534.19 2012-04-26T06:03:35.996000Z, 1534.19 2012-04-26T06:03:36.089000Z, 1534.19 2012-04-26T06:03:36.199000Z, 1534.19 2012-04-26T06:03:36.292000Z, 1534.19 2012-04-26T06:03:36.402000Z, 1534.19 2012-04-26T06:03:36.496000Z, 1534.19 2012-04-26T06:03:36.605000Z, 1534.19 2012-04-26T06:03:36.699000Z, 1534.19 2012-04-26T06:03:36.792000Z, 1534.19 2012-04-26T06:03:36.902000Z, 1534.19 2012-04-26T06:03:36.996000Z, 1534.20 2012-04-26T06:03:37.089000Z, 1534.20 2012-04-26T06:03:37.199000Z, 1534.20 2012-04-26T06:03:37.292000Z, 1534.20 2012-04-26T06:03:37.402000Z, 1534.20 2012-04-26T06:03:37.496000Z, 1534.20 2012-04-26T06:03:37.589000Z, 1534.20 2012-04-26T06:03:37.699000Z, 1534.20 2012-04-26T06:03:37.792000Z, 1534.20 2012-04-26T06:03:37.886000Z, 1534.20 2012-04-26T06:03:37.996000Z, 1534.20 2012-04-26T06:03:38.089000Z, 1534.20 2012-04-26T06:03:38.199000Z, 1534.20 2012-04-26T06:03:38.292000Z, 1534.20 2012-04-26T06:03:38.386000Z, 1534.20 2012-04-26T06:03:38.496000Z, 1534.20 2012-04-26T06:03:38.589000Z, 1534.20 2012-04-26T06:03:38.699000Z, 1534.20 2012-04-26T06:03:38.792000Z, 1534.20 2012-04-26T06:03:38.886000Z, 1534.20 2012-04-26T06:03:38.996000Z, 1534.20 2012-04-26T06:03:39.089000Z, 1534.20 2012-04-26T06:03:39.199000Z, 1534.20 2012-04-26T06:03:39.292000Z, 1534.20 2012-04-26T06:03:39.386000Z, 1534.20 2012-04-26T06:03:39.496000Z, 1534.20 2012-04-26T06:03:39.589000Z, 1534.19 2012-04-26T06:03:39.699000Z, 1534.19 2012-04-26T06:03:39.792000Z, 1534.19 2012-04-26T06:03:39.886000Z, 1534.19 2012-04-26T06:03:39.996000Z, 1534.19 2012-04-26T06:03:40.089000Z, 1534.19 2012-04-26T06:03:40.199000Z, 1534.19 2012-04-26T06:03:40.292000Z, 1534.19 2012-04-26T06:03:40.402000Z, 1534.19 2012-04-26T06:03:40.496000Z, 1534.19 2012-04-26T06:03:40.589000Z, 1534.19 2012-04-26T06:03:40.699000Z, 1534.19 2012-04-26T06:03:40.808000Z, 1534.19 2012-04-26T06:03:40.902000Z, 1534.19 2012-04-26T06:03:40.996000Z, 1534.19 2012-04-26T06:03:41.089000Z, 1534.19 2012-04-26T06:03:41.199000Z, 1534.19 2012-04-26T06:03:41.293000Z, 1534.19 2012-04-26T06:03:41.386000Z, 1534.19 2012-04-26T06:03:41.496000Z, 1534.19 2012-04-26T06:03:41.589000Z, 1534.19 2012-04-26T06:03:41.699000Z, 1534.19 2012-04-26T06:03:41.793000Z, 1534.20 2012-04-26T06:03:41.902000Z, 1534.20 2012-04-26T06:03:41.980000Z, 1534.20 2012-04-26T06:03:42.089000Z, 1534.20 2012-04-26T06:03:42.199000Z, 1534.20 2012-04-26T06:03:42.293000Z, 1534.20 2012-04-26T06:03:42.402000Z, 1534.20 2012-04-26T06:03:42.496000Z, 1534.20 2012-04-26T06:03:42.589000Z, 1534.20 2012-04-26T06:03:42.699000Z, 1534.20 2012-04-26T06:03:42.793000Z, 1534.20 2012-04-26T06:03:42.886000Z, 1534.20 2012-04-26T06:03:42.996000Z, 1534.20 2012-04-26T06:03:43.089000Z, 1534.20 2012-04-26T06:03:43.199000Z, 1534.20 2012-04-26T06:03:43.293000Z, 1534.20 2012-04-26T06:03:43.402000Z, 1534.20 2012-04-26T06:03:43.496000Z, 1534.20 2012-04-26T06:03:43.589000Z, 1534.20 2012-04-26T06:03:43.699000Z, 1534.20 2012-04-26T06:03:43.793000Z, 1534.20 2012-04-26T06:03:43.886000Z, 1534.20 2012-04-26T06:03:43.996000Z, 1534.20 2012-04-26T06:03:44.089000Z, 1534.20 2012-04-26T06:03:44.199000Z, 1534.20 2012-04-26T06:03:44.293000Z, 1534.19 2012-04-26T06:03:44.402000Z, 1534.19 2012-04-26T06:03:44.496000Z, 1534.19 2012-04-26T06:03:44.589000Z, 1534.19 2012-04-26T06:03:44.699000Z, 1534.19 2012-04-26T06:03:44.793000Z, 1534.19 2012-04-26T06:03:44.902000Z, 1534.19 2012-04-26T06:03:44.996000Z, 1534.19 2012-04-26T06:03:45.089000Z, 1534.19 2012-04-26T06:03:45.199000Z, 1534.19 2012-04-26T06:03:45.293000Z, 1534.19 2012-04-26T06:03:45.402000Z, 1534.18 2012-04-26T06:03:45.496000Z, 1534.19 2012-04-26T06:03:45.589000Z, 1534.19 2012-04-26T06:03:45.699000Z, 1534.19 2012-04-26T06:03:45.793000Z, 1534.19 2012-04-26T06:03:45.902000Z, 1534.19 2012-04-26T06:03:45.996000Z, 1534.19 2012-04-26T06:03:46.089000Z, 1534.19 2012-04-26T06:03:46.199000Z, 1534.19 2012-04-26T06:03:46.293000Z, 1534.19 2012-04-26T06:03:46.402000Z, 1534.19 2012-04-26T06:03:46.496000Z, 1534.19 2012-04-26T06:03:46.589000Z, 1534.19 2012-04-26T06:03:46.699000Z, 1534.19 2012-04-26T06:03:46.793000Z, 1534.19 2012-04-26T06:03:46.918000Z, 1534.19 2012-04-26T06:03:46.996000Z, 1534.19 2012-04-26T06:03:47.089000Z, 1534.19 2012-04-26T06:03:47.199000Z, 1534.19 2012-04-26T06:03:47.293000Z, 1534.19 2012-04-26T06:03:47.386000Z, 1534.19 2012-04-26T06:03:47.496000Z, 1534.19 2012-04-26T06:03:47.589000Z, 1534.19 2012-04-26T06:03:47.699000Z, 1534.19 2012-04-26T06:03:47.918000Z, 1534.19 2012-04-26T06:03:47.918000Z, 1534.19 2012-04-26T06:03:47.996000Z, 1534.19 2012-04-26T06:03:48.089000Z, 1534.19 2012-04-26T06:03:48.199000Z, 1534.19 2012-04-26T06:03:48.293000Z, 1534.19 2012-04-26T06:03:48.402000Z, 1534.19 2012-04-26T06:03:48.496000Z, 1534.19 2012-04-26T06:03:48.589000Z, 1534.19 2012-04-26T06:03:48.699000Z, 1534.19 2012-04-26T06:03:48.793000Z, 1534.19 2012-04-26T06:03:48.886000Z, 1534.19 2012-04-26T06:03:48.996000Z, 1534.19 2012-04-26T06:03:49.089000Z, 1534.19 2012-04-26T06:03:49.199000Z, 1534.19 2012-04-26T06:03:49.293000Z, 1534.19 2012-04-26T06:03:49.402000Z, 1534.19 2012-04-26T06:03:49.496000Z, 1534.19 2012-04-26T06:03:49.589000Z, 1534.19 2012-04-26T06:03:49.699000Z, 1534.19 2012-04-26T06:03:49.793000Z, 1534.19 2012-04-26T06:03:49.886000Z, 1534.19 2012-04-26T06:03:49.996000Z, 1534.19 2012-04-26T06:03:50.089000Z, 1534.19 2012-04-26T06:03:50.199000Z, 1534.19 2012-04-26T06:03:50.293000Z, 1534.19 2012-04-26T06:03:50.402000Z, 1534.19 2012-04-26T06:03:50.496000Z, 1534.19 2012-04-26T06:03:50.589000Z, 1534.19 2012-04-26T06:03:50.699000Z, 1534.19 2012-04-26T06:03:50.793000Z, 1534.19 2012-04-26T06:03:50.933000Z, 1534.19 2012-04-26T06:03:50.996000Z, 1534.19 2012-04-26T06:03:51.090000Z, 1534.19 2012-04-26T06:03:51.183000Z, 1534.19 2012-04-26T06:03:51.293000Z, 1534.19 2012-04-26T06:03:51.402000Z, 1534.19 2012-04-26T06:03:51.496000Z, 1534.19 2012-04-26T06:03:51.590000Z, 1534.19 2012-04-26T06:03:51.699000Z, 1534.19 2012-04-26T06:03:51.793000Z, 1534.19 2012-04-26T06:03:51.886000Z, 1534.19 2012-04-26T06:03:51.996000Z, 1534.19 2012-04-26T06:03:52.090000Z, 1534.19 2012-04-26T06:03:52.183000Z, 1534.19 2012-04-26T06:03:52.293000Z, 1534.19 2012-04-26T06:03:52.402000Z, 1534.19 2012-04-26T06:03:52.496000Z, 1534.19 2012-04-26T06:03:52.590000Z, 1534.19 2012-04-26T06:03:52.699000Z, 1534.18 2012-04-26T06:03:52.793000Z, 1534.18 2012-04-26T06:03:52.902000Z, 1534.18 2012-04-26T06:03:52.996000Z, 1534.18 2012-04-26T06:03:53.090000Z, 1534.18 2012-04-26T06:03:53.199000Z, 1534.18 2012-04-26T06:03:53.293000Z, 1534.18 2012-04-26T06:03:53.402000Z, 1534.18 2012-04-26T06:03:53.496000Z, 1534.18 2012-04-26T06:03:53.590000Z, 1534.18 2012-04-26T06:03:53.699000Z, 1534.18 2012-04-26T06:03:53.793000Z, 1534.18 2012-04-26T06:03:53.902000Z, 1534.18 2012-04-26T06:03:53.996000Z, 1534.18 2012-04-26T06:03:54.090000Z, 1534.18 2012-04-26T06:03:54.183000Z, 1534.18 2012-04-26T06:03:54.293000Z, 1534.18 2012-04-26T06:03:54.402000Z, 1534.18 2012-04-26T06:03:54.496000Z, 1534.18 2012-04-26T06:03:54.590000Z, 1534.18 2012-04-26T06:03:54.699000Z, 1534.18 2012-04-26T06:03:54.793000Z, 1534.18 2012-04-26T06:03:54.886000Z, 1534.18 2012-04-26T06:03:54.996000Z, 1534.18 2012-04-26T06:03:55.090000Z, 1534.18 2012-04-26T06:03:55.199000Z, 1534.18 2012-04-26T06:03:55.293000Z, 1534.18 2012-04-26T06:03:55.402000Z, 1534.18 2012-04-26T06:03:55.496000Z, 1534.18 2012-04-26T06:03:55.590000Z, 1534.17 2012-04-26T06:03:55.699000Z, 1534.17 2012-04-26T06:03:55.793000Z, 1534.17 2012-04-26T06:03:55.902000Z, 1534.17 2012-04-26T06:03:55.996000Z, 1534.18 2012-04-26T06:03:56.090000Z, 1534.18 2012-04-26T06:03:56.199000Z, 1534.18 2012-04-26T06:03:56.293000Z, 1534.18 2012-04-26T06:03:56.402000Z, 1534.18 2012-04-26T06:03:56.496000Z, 1534.18 2012-04-26T06:03:56.590000Z, 1534.18 2012-04-26T06:03:56.699000Z, 1534.18 2012-04-26T06:03:56.793000Z, 1534.18 2012-04-26T06:03:56.902000Z, 1534.18 2012-04-26T06:03:56.996000Z, 1534.18 2012-04-26T06:03:57.090000Z, 1534.18 2012-04-26T06:03:57.199000Z, 1534.18 2012-04-26T06:03:57.293000Z, 1534.19 2012-04-26T06:03:57.402000Z, 1534.19 2012-04-26T06:03:57.496000Z, 1534.19 2012-04-26T06:03:57.590000Z, 1534.19 2012-04-26T06:03:57.699000Z, 1534.19 2012-04-26T06:03:57.793000Z, 1534.19 2012-04-26T06:03:57.902000Z, 1534.19 2012-04-26T06:03:57.996000Z, 1534.19 2012-04-26T06:03:58.090000Z, 1534.18 2012-04-26T06:03:58.199000Z, 1534.18 2012-04-26T06:03:58.293000Z, 1534.18 2012-04-26T06:03:58.402000Z, 1534.18 2012-04-26T06:03:58.496000Z, 1534.18 2012-04-26T06:03:58.590000Z, 1534.18 2012-04-26T06:03:58.699000Z, 1534.18 2012-04-26T06:03:58.793000Z, 1534.18 2012-04-26T06:03:58.902000Z, 1534.18 2012-04-26T06:03:58.996000Z, 1534.17 2012-04-26T06:03:59.090000Z, 1534.17 2012-04-26T06:03:59.199000Z, 1534.17 2012-04-26T06:03:59.293000Z, 1534.17 2012-04-26T06:03:59.402000Z, 1534.17 2012-04-26T06:03:59.496000Z, 1534.17 2012-04-26T06:03:59.590000Z, 1534.17 2012-04-26T06:03:59.699000Z, 1534.17 2012-04-26T06:03:59.793000Z, 1534.17 2012-04-26T06:03:59.902000Z, 1534.17 2012-04-26T06:03:59.996000Z, 1534.17 2012-04-26T06:04:00.090000Z, 1534.17 2012-04-26T06:04:00.199000Z, 1534.16 2012-04-26T06:04:00.293000Z, 1534.16 2012-04-26T06:04:00.402000Z, 1534.16 2012-04-26T06:04:00.496000Z, 1534.16 2012-04-26T06:04:00.590000Z, 1534.16 2012-04-26T06:04:00.699000Z, 1534.16 2012-04-26T06:04:00.793000Z, 1534.16 2012-04-26T06:04:00.887000Z, 1534.16 2012-04-26T06:04:00.996000Z, 1534.16 2012-04-26T06:04:01.090000Z, 1534.15 2012-04-26T06:04:01.199000Z, 1534.16 2012-04-26T06:04:01.293000Z, 1534.16 2012-04-26T06:04:01.387000Z, 1534.16 2012-04-26T06:04:01.496000Z, 1534.16 2012-04-26T06:04:01.590000Z, 1534.16 2012-04-26T06:04:01.699000Z, 1534.16 2012-04-26T06:04:01.793000Z, 1534.17 2012-04-26T06:04:01.887000Z, 1534.17 2012-04-26T06:04:02.012000Z, 1534.17 2012-04-26T06:04:02.090000Z, 1534.17 2012-04-26T06:04:02.199000Z, 1534.17 2012-04-26T06:04:02.293000Z, 1534.17 2012-04-26T06:04:02.402000Z, 1534.18 2012-04-26T06:04:02.496000Z, 1534.18 2012-04-26T06:04:02.590000Z, 1534.18 2012-04-26T06:04:02.699000Z, 1534.18 2012-04-26T06:04:02.793000Z, 1534.18 2012-04-26T06:04:02.887000Z, 1534.18 2012-04-26T06:04:02.996000Z, 1534.17 2012-04-26T06:04:03.090000Z, 1534.17 2012-04-26T06:04:03.199000Z, 1534.17 2012-04-26T06:04:03.293000Z, 1534.17 2012-04-26T06:04:03.387000Z, 1534.17 2012-04-26T06:04:03.496000Z, 1534.17 2012-04-26T06:04:03.590000Z, 1534.17 2012-04-26T06:04:03.699000Z, 1534.17 2012-04-26T06:04:03.793000Z, 1534.17 2012-04-26T06:04:03.887000Z, 1534.17 2012-04-26T06:04:03.996000Z, 1534.17 2012-04-26T06:04:04.090000Z, 1534.17 2012-04-26T06:04:04.199000Z, 1534.17 2012-04-26T06:04:04.293000Z, 1534.18 2012-04-26T06:04:04.402000Z, 1534.18 2012-04-26T06:04:04.496000Z, 1534.18 2012-04-26T06:04:04.590000Z, 1534.18 2012-04-26T06:04:04.699000Z, 1534.18 2012-04-26T06:04:04.793000Z, 1534.18 2012-04-26T06:04:04.887000Z, 1534.18 2012-04-26T06:04:04.996000Z, 1534.18 2012-04-26T06:04:05.090000Z, 1534.18 2012-04-26T06:04:05.199000Z, 1534.18 2012-04-26T06:04:05.293000Z, 1534.18 2012-04-26T06:04:05.402000Z, 1534.18 2012-04-26T06:04:05.496000Z, 1534.18 2012-04-26T06:04:05.590000Z, 1534.18 2012-04-26T06:04:05.699000Z, 1534.18 2012-04-26T06:04:05.793000Z, 1534.18 2012-04-26T06:04:05.902000Z, 1534.18 2012-04-26T06:04:05.996000Z, 1534.18 2012-04-26T06:04:06.090000Z, 1534.18 2012-04-26T06:04:06.199000Z, 1534.18 2012-04-26T06:04:06.293000Z, 1534.18 2012-04-26T06:04:06.387000Z, 1534.18 2012-04-26T06:04:06.496000Z, 1534.18 2012-04-26T06:04:06.590000Z, 1534.18 2012-04-26T06:04:06.699000Z, 1534.18 2012-04-26T06:04:06.793000Z, 1534.18 2012-04-26T06:04:06.887000Z, 1534.18 2012-04-26T06:04:06.996000Z, 1534.18 2012-04-26T06:04:07.105000Z, 1534.17 2012-04-26T06:04:07.199000Z, 1534.18 2012-04-26T06:04:07.293000Z, 1534.17 2012-04-26T06:04:07.402000Z, 1534.17 2012-04-26T06:04:07.512000Z, 1534.17 2012-04-26T06:04:07.590000Z, 1534.17 2012-04-26T06:04:07.715000Z, 1534.17 2012-04-26T06:04:07.793000Z, 1534.17 2012-04-26T06:04:07.887000Z, 1534.17 2012-04-26T06:04:07.996000Z, 1534.17 2012-04-26T06:04:08.090000Z, 1534.17 2012-04-26T06:04:08.199000Z, 1534.17 2012-04-26T06:04:08.293000Z, 1534.17 2012-04-26T06:04:08.402000Z, 1534.17 2012-04-26T06:04:08.496000Z, 1534.17 2012-04-26T06:04:08.590000Z, 1534.17 2012-04-26T06:04:08.699000Z, 1534.17 2012-04-26T06:04:08.793000Z, 1534.16 2012-04-26T06:04:08.887000Z, 1534.16 2012-04-26T06:04:08.996000Z, 1534.16 2012-04-26T06:04:09.090000Z, 1534.16 2012-04-26T06:04:09.199000Z, 1534.16 2012-04-26T06:04:09.293000Z, 1534.16 2012-04-26T06:04:09.387000Z, 1534.16 2012-04-26T06:04:09.496000Z, 1534.16 2012-04-26T06:04:09.590000Z, 1534.16 2012-04-26T06:04:09.699000Z, 1534.16 2012-04-26T06:04:09.793000Z, 1534.16 2012-04-26T06:04:09.887000Z, 1534.17 2012-04-26T06:04:09.996000Z, 1534.17 2012-04-26T06:04:10.090000Z, 1534.17 2012-04-26T06:04:10.199000Z, 1534.17 2012-04-26T06:04:10.293000Z, 1534.18 2012-04-26T06:04:10.402000Z, 1534.18 2012-04-26T06:04:10.496000Z, 1534.18 2012-04-26T06:04:10.590000Z, 1534.18 2012-04-26T06:04:10.699000Z, 1534.18 2012-04-26T06:04:10.793000Z, 1534.19 2012-04-26T06:04:10.902000Z, 1534.19 2012-04-26T06:04:10.996000Z, 1534.19 2012-04-26T06:04:11.090000Z, 1534.19 2012-04-26T06:04:11.199000Z, 1534.19 2012-04-26T06:04:11.293000Z, 1534.19 2012-04-26T06:04:11.402000Z, 1534.19 2012-04-26T06:04:11.496000Z, 1534.19 2012-04-26T06:04:11.590000Z, 1534.19 2012-04-26T06:04:11.699000Z, 1534.18 2012-04-26T06:04:11.793000Z, 1534.18 2012-04-26T06:04:11.887000Z, 1534.18 2012-04-26T06:04:11.996000Z, 1534.18 2012-04-26T06:04:12.090000Z, 1534.18 2012-04-26T06:04:12.199000Z, 1534.18 2012-04-26T06:04:12.293000Z, 1534.18 2012-04-26T06:04:12.387000Z, 1534.18 2012-04-26T06:04:12.496000Z, 1534.18 2012-04-26T06:04:12.590000Z, 1534.18 2012-04-26T06:04:12.699000Z, 1534.18 2012-04-26T06:04:12.793000Z, 1534.18 2012-04-26T06:04:12.887000Z, 1534.18 2012-04-26T06:04:12.996000Z, 1534.18 2012-04-26T06:04:13.090000Z, 1534.18 2012-04-26T06:04:13.184000Z, 1534.18 2012-04-26T06:04:13.293000Z, 1534.18 2012-04-26T06:04:13.402000Z, 1534.19 2012-04-26T06:04:13.496000Z, 1534.19 2012-04-26T06:04:13.590000Z, 1534.19 2012-04-26T06:04:13.699000Z, 1534.19 2012-04-26T06:04:13.793000Z, 1534.19 2012-04-26T06:04:13.902000Z, 1534.19 2012-04-26T06:04:13.996000Z, 1534.19 2012-04-26T06:04:14.090000Z, 1534.19 2012-04-26T06:04:14.199000Z, 1534.19 2012-04-26T06:04:14.293000Z, 1534.19 2012-04-26T06:04:14.402000Z, 1534.19 2012-04-26T06:04:14.496000Z, 1534.19 2012-04-26T06:04:14.590000Z, 1534.19 2012-04-26T06:04:14.699000Z, 1534.19 2012-04-26T06:04:14.793000Z, 1534.19 2012-04-26T06:04:14.902000Z, 1534.19 2012-04-26T06:04:14.996000Z, 1534.19 2012-04-26T06:04:15.090000Z, 1534.19 2012-04-26T06:04:15.199000Z, 1534.19 2012-04-26T06:04:15.293000Z, 1534.19 2012-04-26T06:04:15.402000Z, 1534.19 2012-04-26T06:04:15.496000Z, 1534.19 2012-04-26T06:04:15.590000Z, 1534.19 2012-04-26T06:04:15.699000Z, 1534.19 2012-04-26T06:04:15.793000Z, 1534.19 2012-04-26T06:04:15.934000Z, 1534.19 2012-04-26T06:04:15.996000Z, 1534.19 2012-04-26T06:04:16.090000Z, 1534.19 2012-04-26T06:04:16.199000Z, 1534.19 2012-04-26T06:04:16.293000Z, 1534.19 2012-04-26T06:04:16.402000Z, 1534.19 2012-04-26T06:04:16.496000Z, 1534.19 2012-04-26T06:04:16.590000Z, 1534.19 2012-04-26T06:04:16.699000Z, 1534.19 2012-04-26T06:04:16.793000Z, 1534.19 2012-04-26T06:04:16.918000Z, 1534.19 2012-04-26T06:04:16.996000Z, 1534.19 2012-04-26T06:04:17.090000Z, 1534.19 2012-04-26T06:04:17.199000Z, 1534.19 2012-04-26T06:04:17.293000Z, 1534.19 2012-04-26T06:04:17.402000Z, 1534.19 2012-04-26T06:04:17.496000Z, 1534.19 2012-04-26T06:04:17.590000Z, 1534.19 2012-04-26T06:04:17.699000Z, 1534.19 2012-04-26T06:04:17.793000Z, 1534.19 2012-04-26T06:04:17.887000Z, 1534.19 2012-04-26T06:04:17.996000Z, 1534.19 2012-04-26T06:04:18.090000Z, 1534.19 2012-04-26T06:04:18.199000Z, 1534.19 2012-04-26T06:04:18.293000Z, 1534.18 2012-04-26T06:04:18.402000Z, 1534.18 2012-04-26T06:04:18.496000Z, 1534.18 2012-04-26T06:04:18.590000Z, 1534.18 2012-04-26T06:04:18.699000Z, 1534.18 2012-04-26T06:04:18.793000Z, 1534.18 2012-04-26T06:04:18.902000Z, 1534.18 2012-04-26T06:04:18.996000Z, 1534.18 2012-04-26T06:04:19.090000Z, 1534.18 2012-04-26T06:04:19.199000Z, 1534.18 2012-04-26T06:04:19.293000Z, 1534.18 2012-04-26T06:04:19.387000Z, 1534.18 2012-04-26T06:04:19.496000Z, 1534.18 2012-04-26T06:04:19.590000Z, 1534.18 2012-04-26T06:04:19.699000Z, 1534.18 2012-04-26T06:04:19.793000Z, 1534.18 2012-04-26T06:04:19.887000Z, 1534.18 2012-04-26T06:04:19.996000Z, 1534.18 2012-04-26T06:04:20.090000Z, 1534.18 2012-04-26T06:04:20.199000Z, 1534.18 2012-04-26T06:04:20.293000Z, 1534.17 2012-04-26T06:04:20.402000Z, 1534.17 2012-04-26T06:04:20.496000Z, 1534.17 2012-04-26T06:04:20.590000Z, 1534.17 2012-04-26T06:04:20.699000Z, 1534.17 2012-04-26T06:04:20.793000Z, 1534.17 2012-04-26T06:04:20.902000Z, 1534.17 2012-04-26T06:04:20.996000Z, 1534.17 2012-04-26T06:04:21.090000Z, 1534.17 2012-04-26T06:04:21.199000Z, 1534.17 2012-04-26T06:04:21.309000Z, 1534.17 2012-04-26T06:04:21.402000Z, 1534.16 2012-04-26T06:04:21.496000Z, 1534.16 2012-04-26T06:04:21.590000Z, 1534.16 2012-04-26T06:04:21.699000Z, 1534.16 2012-04-26T06:04:21.793000Z, 1534.16 2012-04-26T06:04:21.902000Z, 1534.16 2012-04-26T06:04:21.996000Z, 1534.16 2012-04-26T06:04:22.090000Z, 1534.16 2012-04-26T06:04:22.199000Z, 1534.16 2012-04-26T06:04:22.293000Z, 1534.15 2012-04-26T06:04:22.387000Z, 1534.15 2012-04-26T06:04:22.496000Z, 1534.15 2012-04-26T06:04:22.590000Z, 1534.16 2012-04-26T06:04:22.699000Z, 1534.16 2012-04-26T06:04:22.793000Z, 1534.16 2012-04-26T06:04:22.887000Z, 1534.16 2012-04-26T06:04:22.996000Z, 1534.16 2012-04-26T06:04:23.090000Z, 1534.17 2012-04-26T06:04:23.199000Z, 1534.17 2012-04-26T06:04:23.293000Z, 1534.17 2012-04-26T06:04:23.387000Z, 1534.17 2012-04-26T06:04:23.496000Z, 1534.17 2012-04-26T06:04:23.590000Z, 1534.17 2012-04-26T06:04:23.699000Z, 1534.17 2012-04-26T06:04:23.793000Z, 1534.17 2012-04-26T06:04:23.887000Z, 1534.17 2012-04-26T06:04:23.996000Z, 1534.17 2012-04-26T06:04:24.090000Z, 1534.17 2012-04-26T06:04:24.199000Z, 1534.17 2012-04-26T06:04:24.293000Z, 1534.17 2012-04-26T06:04:24.387000Z, 1534.17 2012-04-26T06:04:24.496000Z, 1534.17 2012-04-26T06:04:24.590000Z, 1534.18 2012-04-26T06:04:24.699000Z, 1534.17 2012-04-26T06:04:24.793000Z, 1534.17 2012-04-26T06:04:24.887000Z, 1534.17 2012-04-26T06:04:24.996000Z, 1534.17 2012-04-26T06:04:25.090000Z, 1534.17 2012-04-26T06:04:25.199000Z, 1534.17 2012-04-26T06:04:25.293000Z, 1534.17 2012-04-26T06:04:25.387000Z, 1534.17 2012-04-26T06:04:25.496000Z, 1534.17 2012-04-26T06:04:25.590000Z, 1534.17 2012-04-26T06:04:25.699000Z, 1534.16 2012-04-26T06:04:25.793000Z, 1534.16 2012-04-26T06:04:25.887000Z, 1534.16 2012-04-26T06:04:26.012000Z, 1534.16 2012-04-26T06:04:26.090000Z, 1534.16 2012-04-26T06:04:26.199000Z, 1534.16 2012-04-26T06:04:26.293000Z, 1534.16 2012-04-26T06:04:26.387000Z, 1534.16 2012-04-26T06:04:26.496000Z, 1534.16 2012-04-26T06:04:26.590000Z, 1534.16 2012-04-26T06:04:26.699000Z, 1534.16 2012-04-26T06:04:26.793000Z, 1534.16 2012-04-26T06:04:26.887000Z, 1534.16 2012-04-26T06:04:26.996000Z, 1534.16 2012-04-26T06:04:27.090000Z, 1534.16 2012-04-26T06:04:27.199000Z, 1534.17 2012-04-26T06:04:27.293000Z, 1534.17 2012-04-26T06:04:27.402000Z, 1534.17 2012-04-26T06:04:27.496000Z, 1534.17 2012-04-26T06:04:27.590000Z, 1534.17 2012-04-26T06:04:27.699000Z, 1534.17 2012-04-26T06:04:27.793000Z, 1534.17 2012-04-26T06:04:27.887000Z, 1534.17 2012-04-26T06:04:27.996000Z, 1534.17 2012-04-26T06:04:28.090000Z, 1534.17 2012-04-26T06:04:28.199000Z, 1534.17 2012-04-26T06:04:28.293000Z, 1534.17 2012-04-26T06:04:28.402000Z, 1534.17 2012-04-26T06:04:28.496000Z, 1534.17 2012-04-26T06:04:28.590000Z, 1534.17 2012-04-26T06:04:28.699000Z, 1534.17 2012-04-26T06:04:28.793000Z, 1534.17 2012-04-26T06:04:28.934000Z, 1534.17 2012-04-26T06:04:28.996000Z, 1534.17 2012-04-26T06:04:29.090000Z, 1534.17 2012-04-26T06:04:29.199000Z, 1534.17 2012-04-26T06:04:29.293000Z, 1534.17 2012-04-26T06:04:29.387000Z, 1534.18 2012-04-26T06:04:29.496000Z, 1534.18 2012-04-26T06:04:29.590000Z, 1534.18 2012-04-26T06:04:29.699000Z, 1534.18 2012-04-26T06:04:29.793000Z, 1534.18 2012-04-26T06:04:29.887000Z, 1534.18 2012-04-26T06:04:29.996000Z, 1534.18 2012-04-26T06:04:30.090000Z, 1534.18 2012-04-26T06:04:30.199000Z, 1534.19 2012-04-26T06:04:30.293000Z, 1534.19 2012-04-26T06:04:30.387000Z, 1534.19 2012-04-26T06:04:30.496000Z, 1534.19 2012-04-26T06:04:30.590000Z, 1534.19 2012-04-26T06:04:30.699000Z, 1534.19 2012-04-26T06:04:30.793000Z, 1534.19 2012-04-26T06:04:30.887000Z, 1534.19 2012-04-26T06:04:30.996000Z, 1534.18 2012-04-26T06:04:31.090000Z, 1534.18 2012-04-26T06:04:31.199000Z, 1534.18 2012-04-26T06:04:31.293000Z, 1534.18 2012-04-26T06:04:31.387000Z, 1534.18 2012-04-26T06:04:31.496000Z, 1534.18 2012-04-26T06:04:31.590000Z, 1534.18 2012-04-26T06:04:31.699000Z, 1534.18 2012-04-26T06:04:31.793000Z, 1534.18 2012-04-26T06:04:31.903000Z, 1534.18 2012-04-26T06:04:31.996000Z, 1534.18 2012-04-26T06:04:32.090000Z, 1534.18 2012-04-26T06:04:32.199000Z, 1534.19 2012-04-26T06:04:32.293000Z, 1534.19 2012-04-26T06:04:32.403000Z, 1534.19 2012-04-26T06:04:32.496000Z, 1534.19 2012-04-26T06:04:32.590000Z, 1534.19 2012-04-26T06:04:32.699000Z, 1534.19 2012-04-26T06:04:32.793000Z, 1534.19 2012-04-26T06:04:32.887000Z, 1534.19 2012-04-26T06:04:32.996000Z, 1534.19 2012-04-26T06:04:33.090000Z, 1534.19 2012-04-26T06:04:33.199000Z, 1534.19 2012-04-26T06:04:33.293000Z, 1534.19 2012-04-26T06:04:33.403000Z, 1534.19 2012-04-26T06:04:33.496000Z, 1534.19 2012-04-26T06:04:33.590000Z, 1534.19 2012-04-26T06:04:33.699000Z, 1534.19 2012-04-26T06:04:33.793000Z, 1534.19 2012-04-26T06:04:33.887000Z, 1534.19 2012-04-26T06:04:33.996000Z, 1534.19 2012-04-26T06:04:34.090000Z, 1534.19 2012-04-26T06:04:34.199000Z, 1534.19 2012-04-26T06:04:34.293000Z, 1534.19 2012-04-26T06:04:34.387000Z, 1534.19 2012-04-26T06:04:34.496000Z, 1534.19 2012-04-26T06:04:34.590000Z, 1534.18 2012-04-26T06:04:34.699000Z, 1534.18 2012-04-26T06:04:34.793000Z, 1534.18 2012-04-26T06:04:34.887000Z, 1534.18 2012-04-26T06:04:35.012000Z, 1534.18 2012-04-26T06:04:35.090000Z, 1534.18 2012-04-26T06:04:35.199000Z, 1534.19 2012-04-26T06:04:35.293000Z, 1534.19 2012-04-26T06:04:35.403000Z, 1534.19 2012-04-26T06:04:35.496000Z, 1534.19 2012-04-26T06:04:35.590000Z, 1534.19 2012-04-26T06:04:35.699000Z, 1534.19 2012-04-26T06:04:35.793000Z, 1534.19 2012-04-26T06:04:35.887000Z, 1534.19 2012-04-26T06:04:35.996000Z, 1534.19 2012-04-26T06:04:36.090000Z, 1534.19 2012-04-26T06:04:36.199000Z, 1534.19 2012-04-26T06:04:36.293000Z, 1534.19 2012-04-26T06:04:36.403000Z, 1534.19 2012-04-26T06:04:36.496000Z, 1534.19 2012-04-26T06:04:36.590000Z, 1534.19 2012-04-26T06:04:36.699000Z, 1534.19 2012-04-26T06:04:36.793000Z, 1534.19 2012-04-26T06:04:36.903000Z, 1534.19 2012-04-26T06:04:36.996000Z, 1534.19 2012-04-26T06:04:37.090000Z, 1534.19 2012-04-26T06:04:37.199000Z, 1534.19 2012-04-26T06:04:37.293000Z, 1534.19 2012-04-26T06:04:37.403000Z, 1534.19 2012-04-26T06:04:37.496000Z, 1534.19 2012-04-26T06:04:37.590000Z, 1534.19 2012-04-26T06:04:37.699000Z, 1534.18 2012-04-26T06:04:37.793000Z, 1534.18 2012-04-26T06:04:37.887000Z, 1534.18 2012-04-26T06:04:37.996000Z, 1534.18 2012-04-26T06:04:38.090000Z, 1534.18 2012-04-26T06:04:38.199000Z, 1534.18 2012-04-26T06:04:38.293000Z, 1534.18 2012-04-26T06:04:38.403000Z, 1534.18 2012-04-26T06:04:38.496000Z, 1534.18 2012-04-26T06:04:38.590000Z, 1534.18 2012-04-26T06:04:38.699000Z, 1534.18 2012-04-26T06:04:38.793000Z, 1534.18 2012-04-26T06:04:38.903000Z, 1534.18 2012-04-26T06:04:38.996000Z, 1534.18 2012-04-26T06:04:39.090000Z, 1534.18 2012-04-26T06:04:39.199000Z, 1534.18 2012-04-26T06:04:39.293000Z, 1534.18 2012-04-26T06:04:39.403000Z, 1534.18 2012-04-26T06:04:39.496000Z, 1534.18 2012-04-26T06:04:39.590000Z, 1534.18 2012-04-26T06:04:39.700000Z, 1534.18 2012-04-26T06:04:39.793000Z, 1534.18 2012-04-26T06:04:39.903000Z, 1534.18 2012-04-26T06:04:39.996000Z, 1534.18 2012-04-26T06:04:40.090000Z, 1534.18 2012-04-26T06:04:40.200000Z, 1534.18 2012-04-26T06:04:40.293000Z, 1534.18 2012-04-26T06:04:40.403000Z, 1534.19 2012-04-26T06:04:40.496000Z, 1534.19 2012-04-26T06:04:40.590000Z, 1534.19 2012-04-26T06:04:40.700000Z, 1534.19 2012-04-26T06:04:40.793000Z, 1534.18 2012-04-26T06:04:40.965000Z, 1534.19 2012-04-26T06:04:40.996000Z, 1534.18 2012-04-26T06:04:41.090000Z, 1534.18 2012-04-26T06:04:41.200000Z, 1534.18 2012-04-26T06:04:41.293000Z, 1534.18 2012-04-26T06:04:41.403000Z, 1534.18 2012-04-26T06:04:41.496000Z, 1534.18 2012-04-26T06:04:41.590000Z, 1534.18 2012-04-26T06:04:41.700000Z, 1534.18 2012-04-26T06:04:41.793000Z, 1534.18 2012-04-26T06:04:41.887000Z, 1534.18 2012-04-26T06:04:41.996000Z, 1534.18 2012-04-26T06:04:42.090000Z, 1534.18 2012-04-26T06:04:42.215000Z, 1534.18 2012-04-26T06:04:42.293000Z, 1534.18 2012-04-26T06:04:42.403000Z, 1534.18 2012-04-26T06:04:42.496000Z, 1534.18 2012-04-26T06:04:42.590000Z, 1534.18 2012-04-26T06:04:42.700000Z, 1534.18 2012-04-26T06:04:42.793000Z, 1534.18 2012-04-26T06:04:42.903000Z, 1534.18 2012-04-26T06:04:42.996000Z, 1534.18 2012-04-26T06:04:43.090000Z, 1534.18 2012-04-26T06:04:43.200000Z, 1534.18 2012-04-26T06:04:43.293000Z, 1534.18 2012-04-26T06:04:43.403000Z, 1534.19 2012-04-26T06:04:43.496000Z, 1534.19 2012-04-26T06:04:43.590000Z, 1534.19 2012-04-26T06:04:43.700000Z, 1534.19 2012-04-26T06:04:43.793000Z, 1534.19 2012-04-26T06:04:43.903000Z, 1534.19 2012-04-26T06:04:43.996000Z, 1534.19 2012-04-26T06:04:44.090000Z, 1534.18 2012-04-26T06:04:44.200000Z, 1534.18 2012-04-26T06:04:44.309000Z, 1534.18 2012-04-26T06:04:44.403000Z, 1534.18 2012-04-26T06:04:44.496000Z, 1534.18 2012-04-26T06:04:44.590000Z, 1534.18 2012-04-26T06:04:44.700000Z, 1534.18 2012-04-26T06:04:44.793000Z, 1534.18 2012-04-26T06:04:44.887000Z, 1534.18 2012-04-26T06:04:44.981000Z, 1534.18 2012-04-26T06:04:45.090000Z, 1534.18 2012-04-26T06:04:45.200000Z, 1534.18 2012-04-26T06:04:45.293000Z, 1534.18 2012-04-26T06:04:45.403000Z, 1534.18 2012-04-26T06:04:45.496000Z, 1534.18 2012-04-26T06:04:45.590000Z, 1534.18 2012-04-26T06:04:45.700000Z, 1534.18 2012-04-26T06:04:45.793000Z, 1534.18 2012-04-26T06:04:45.887000Z, 1534.18 2012-04-26T06:04:45.996000Z, 1534.18 2012-04-26T06:04:46.090000Z, 1534.18 2012-04-26T06:04:46.200000Z, 1534.18 2012-04-26T06:04:46.293000Z, 1534.18 2012-04-26T06:04:46.387000Z, 1534.18 2012-04-26T06:04:46.496000Z, 1534.18 2012-04-26T06:04:46.590000Z, 1534.17 2012-04-26T06:04:46.700000Z, 1534.17 2012-04-26T06:04:46.793000Z, 1534.17 2012-04-26T06:04:46.887000Z, 1534.17 2012-04-26T06:04:46.996000Z, 1534.17 2012-04-26T06:04:47.090000Z, 1534.17 2012-04-26T06:04:47.200000Z, 1534.17 2012-04-26T06:04:47.293000Z, 1534.17 2012-04-26T06:04:47.387000Z, 1534.16 2012-04-26T06:04:47.496000Z, 1534.16 2012-04-26T06:04:47.590000Z, 1534.16 2012-04-26T06:04:47.700000Z, 1534.16 2012-04-26T06:04:47.793000Z, 1534.16 2012-04-26T06:04:47.887000Z, 1534.16 2012-04-26T06:04:47.996000Z, 1534.16 2012-04-26T06:04:48.090000Z, 1534.16 2012-04-26T06:04:48.200000Z, 1534.15 2012-04-26T06:04:48.293000Z, 1534.15 2012-04-26T06:04:48.387000Z, 1534.15 2012-04-26T06:04:48.496000Z, 1534.15 2012-04-26T06:04:48.590000Z, 1534.15 2012-04-26T06:04:48.700000Z, 1534.15 2012-04-26T06:04:48.793000Z, 1534.16 2012-04-26T06:04:48.887000Z, 1534.16 2012-04-26T06:04:48.996000Z, 1534.16 2012-04-26T06:04:49.090000Z, 1534.16 2012-04-26T06:04:49.200000Z, 1534.16 2012-04-26T06:04:49.293000Z, 1534.17 2012-04-26T06:04:49.403000Z, 1534.17 2012-04-26T06:04:49.497000Z, 1534.17 2012-04-26T06:04:49.590000Z, 1534.17 2012-04-26T06:04:49.700000Z, 1534.17 2012-04-26T06:04:49.793000Z, 1534.17 2012-04-26T06:04:49.918000Z, 1534.17 2012-04-26T06:04:49.997000Z, 1534.17 2012-04-26T06:04:50.090000Z, 1534.17 2012-04-26T06:04:50.200000Z, 1534.17 2012-04-26T06:04:50.293000Z, 1534.17 2012-04-26T06:04:50.387000Z, 1534.17 2012-04-26T06:04:50.497000Z, 1534.17 2012-04-26T06:04:50.590000Z, 1534.17 2012-04-26T06:04:50.700000Z, 1534.17 2012-04-26T06:04:50.793000Z, 1534.17 2012-04-26T06:04:50.887000Z, 1534.17 2012-04-26T06:04:50.997000Z, 1534.17 2012-04-26T06:04:51.090000Z, 1534.17 2012-04-26T06:04:51.200000Z, 1534.17 2012-04-26T06:04:51.293000Z, 1534.17 2012-04-26T06:04:51.403000Z, 1534.17 2012-04-26T06:04:51.497000Z, 1534.17 2012-04-26T06:04:51.590000Z, 1534.17 2012-04-26T06:04:51.700000Z, 1534.16 2012-04-26T06:04:51.793000Z, 1534.16 2012-04-26T06:04:51.950000Z, 1534.16 2012-04-26T06:04:51.997000Z, 1534.16 2012-04-26T06:04:52.090000Z, 1534.16 2012-04-26T06:04:52.200000Z, 1534.17 2012-04-26T06:04:52.293000Z, 1534.17 2012-04-26T06:04:52.387000Z, 1534.17 2012-04-26T06:04:52.497000Z, 1534.17 2012-04-26T06:04:52.590000Z, 1534.17 2012-04-26T06:04:52.700000Z, 1534.17 2012-04-26T06:04:52.793000Z, 1534.17 2012-04-26T06:04:52.887000Z, 1534.18 2012-04-26T06:04:52.997000Z, 1534.18 2012-04-26T06:04:53.090000Z, 1534.18 2012-04-26T06:04:53.184000Z, 1534.18 2012-04-26T06:04:53.293000Z, 1534.18 2012-04-26T06:04:53.387000Z, 1534.18 2012-04-26T06:04:53.497000Z, 1534.18 2012-04-26T06:04:53.590000Z, 1534.18 2012-04-26T06:04:53.700000Z, 1534.18 2012-04-26T06:04:53.793000Z, 1534.18 2012-04-26T06:04:53.887000Z, 1534.18 2012-04-26T06:04:53.997000Z, 1534.18 2012-04-26T06:04:54.090000Z, 1534.18 2012-04-26T06:04:54.200000Z, 1534.18 2012-04-26T06:04:54.293000Z, 1534.18 2012-04-26T06:04:54.387000Z, 1534.18 2012-04-26T06:04:54.497000Z, 1534.18 2012-04-26T06:04:54.590000Z, 1534.18 2012-04-26T06:04:54.700000Z, 1534.18 2012-04-26T06:04:54.793000Z, 1534.18 2012-04-26T06:04:54.887000Z, 1534.18 2012-04-26T06:04:54.997000Z, 1534.18 2012-04-26T06:04:55.090000Z, 1534.18 2012-04-26T06:04:55.200000Z, 1534.18 2012-04-26T06:04:55.293000Z, 1534.18 2012-04-26T06:04:55.387000Z, 1534.18 2012-04-26T06:04:55.497000Z, 1534.18 2012-04-26T06:04:55.590000Z, 1534.18 2012-04-26T06:04:55.700000Z, 1534.18 2012-04-26T06:04:55.793000Z, 1534.18 2012-04-26T06:04:55.887000Z, 1534.18 2012-04-26T06:04:55.997000Z, 1534.18 2012-04-26T06:04:56.090000Z, 1534.18 2012-04-26T06:04:56.200000Z, 1534.18 2012-04-26T06:04:56.293000Z, 1534.18 2012-04-26T06:04:56.403000Z, 1534.18 2012-04-26T06:04:56.497000Z, 1534.18 2012-04-26T06:04:56.590000Z, 1534.18 2012-04-26T06:04:56.700000Z, 1534.18 2012-04-26T06:04:56.793000Z, 1534.18 2012-04-26T06:04:56.887000Z, 1534.18 2012-04-26T06:04:56.997000Z, 1534.18 2012-04-26T06:04:57.090000Z, 1534.18 2012-04-26T06:04:57.200000Z, 1534.18 2012-04-26T06:04:57.293000Z, 1534.18 2012-04-26T06:04:57.403000Z, 1534.18 2012-04-26T06:04:57.497000Z, 1534.18 2012-04-26T06:04:57.590000Z, 1534.18 2012-04-26T06:04:57.700000Z, 1534.18 2012-04-26T06:04:57.793000Z, 1534.18 2012-04-26T06:04:57.887000Z, 1534.18 2012-04-26T06:04:57.997000Z, 1534.18 2012-04-26T06:04:58.090000Z, 1534.18 2012-04-26T06:04:58.200000Z, 1534.17 2012-04-26T06:04:58.293000Z, 1534.17 2012-04-26T06:04:58.418000Z, 1534.17 2012-04-26T06:04:58.481000Z, 1534.17 2012-04-26T06:04:58.590000Z, 1534.17 2012-04-26T06:04:58.700000Z, 1534.16 2012-04-26T06:04:58.793000Z, 1534.16 2012-04-26T06:04:58.903000Z, 1534.16 2012-04-26T06:04:58.997000Z, 1534.16 2012-04-26T06:04:59.090000Z, 1534.16 2012-04-26T06:04:59.200000Z, 1534.16 2012-04-26T06:04:59.294000Z, 1534.16 2012-04-26T06:04:59.403000Z, 1534.16 2012-04-26T06:04:59.497000Z, 1534.16 2012-04-26T06:04:59.590000Z, 1534.17 2012-04-26T06:04:59.700000Z, 1534.17 2012-04-26T06:04:59.794000Z, 1534.17 2012-04-26T06:04:59.903000Z, 1534.17 2012-04-26T06:04:59.997000Z, 1534.17 2012-04-26T06:05:00.090000Z, 1534.17 2012-04-26T06:05:00.200000Z, 1534.17 2012-04-26T06:05:00.294000Z, 1534.17 2012-04-26T06:05:00.403000Z, 1534.18 2012-04-26T06:05:00.497000Z, 1534.18 2012-04-26T06:05:00.590000Z, 1534.18 2012-04-26T06:05:00.700000Z, 1534.18 2012-04-26T06:05:00.794000Z, 1534.18 2012-04-26T06:05:00.903000Z, 1534.18 2012-04-26T06:05:00.997000Z, 1534.18 2012-04-26T06:05:01.090000Z, 1534.18 2012-04-26T06:05:01.200000Z, 1534.18 2012-04-26T06:05:01.294000Z, 1534.18 2012-04-26T06:05:01.403000Z, 1534.18 2012-04-26T06:05:01.497000Z, 1534.18 2012-04-26T06:05:01.590000Z, 1534.18 2012-04-26T06:05:01.700000Z, 1534.18 2012-04-26T06:05:01.809000Z, 1534.18 2012-04-26T06:05:01.903000Z, 1534.18 2012-04-26T06:05:01.997000Z, 1534.18 2012-04-26T06:05:02.090000Z, 1534.18 2012-04-26T06:05:02.200000Z, 1534.17 2012-04-26T06:05:02.294000Z, 1534.17 2012-04-26T06:05:02.403000Z, 1534.17 2012-04-26T06:05:02.497000Z, 1534.17 2012-04-26T06:05:02.590000Z, 1534.17 2012-04-26T06:05:02.700000Z, 1534.16 2012-04-26T06:05:02.794000Z, 1534.16 2012-04-26T06:05:02.887000Z, 1534.16 2012-04-26T06:05:02.997000Z, 1534.16 2012-04-26T06:05:03.090000Z, 1534.16 2012-04-26T06:05:03.200000Z, 1534.16 2012-04-26T06:05:03.294000Z, 1534.16 2012-04-26T06:05:03.403000Z, 1534.16 2012-04-26T06:05:03.497000Z, 1534.16 2012-04-26T06:05:03.590000Z, 1534.16 2012-04-26T06:05:03.700000Z, 1534.16 2012-04-26T06:05:03.809000Z, 1534.16 2012-04-26T06:05:03.887000Z, 1534.16 2012-04-26T06:05:03.997000Z, 1534.16 2012-04-26T06:05:04.090000Z, 1534.16 2012-04-26T06:05:04.184000Z, 1534.17 2012-04-26T06:05:04.294000Z, 1534.17 2012-04-26T06:05:04.403000Z, 1534.17 2012-04-26T06:05:04.497000Z, 1534.16 2012-04-26T06:05:04.590000Z, 1534.16 2012-04-26T06:05:04.700000Z, 1534.16 2012-04-26T06:05:04.794000Z, 1534.16 2012-04-26T06:05:04.903000Z, 1534.16 2012-04-26T06:05:04.997000Z, 1534.16 2012-04-26T06:05:05.090000Z, 1534.16 2012-04-26T06:05:05.200000Z, 1534.16 2012-04-26T06:05:05.294000Z, 1534.16 2012-04-26T06:05:05.403000Z, 1534.16 2012-04-26T06:05:05.497000Z, 1534.16 2012-04-26T06:05:05.590000Z, 1534.16 2012-04-26T06:05:05.700000Z, 1534.16 2012-04-26T06:05:05.794000Z, 1534.16 2012-04-26T06:05:05.887000Z, 1534.17 2012-04-26T06:05:05.997000Z, 1534.17 2012-04-26T06:05:06.090000Z, 1534.17 2012-04-26T06:05:06.200000Z, 1534.17 2012-04-26T06:05:06.294000Z, 1534.17 2012-04-26T06:05:06.403000Z, 1534.17 2012-04-26T06:05:06.497000Z, 1534.17 2012-04-26T06:05:06.590000Z, 1534.17 2012-04-26T06:05:06.700000Z, 1534.17 2012-04-26T06:05:06.794000Z, 1534.17 2012-04-26T06:05:06.950000Z, 1534.17 2012-04-26T06:05:06.997000Z, 1534.17 2012-04-26T06:05:07.090000Z, 1534.17 2012-04-26T06:05:07.200000Z, 1534.17 2012-04-26T06:05:07.294000Z, 1534.17 2012-04-26T06:05:07.403000Z, 1534.17 2012-04-26T06:05:07.497000Z, 1534.17 2012-04-26T06:05:07.590000Z, 1534.17 2012-04-26T06:05:07.700000Z, 1534.17 2012-04-26T06:05:07.794000Z, 1534.17 2012-04-26T06:05:07.887000Z, 1534.17 2012-04-26T06:05:07.997000Z, 1534.18 2012-04-26T06:05:08.090000Z, 1534.18 2012-04-26T06:05:08.200000Z, 1534.18 2012-04-26T06:05:08.294000Z, 1534.18 2012-04-26T06:05:08.387000Z, 1534.18 2012-04-26T06:05:08.497000Z, 1534.18 2012-04-26T06:05:08.590000Z, 1534.18 2012-04-26T06:05:08.700000Z, 1534.18 2012-04-26T06:05:08.794000Z, 1534.18 2012-04-26T06:05:08.887000Z, 1534.18 2012-04-26T06:05:08.997000Z, 1534.18 2012-04-26T06:05:09.091000Z, 1534.18 2012-04-26T06:05:09.200000Z, 1534.17 2012-04-26T06:05:09.294000Z, 1534.17 2012-04-26T06:05:09.387000Z, 1534.17 2012-04-26T06:05:09.497000Z, 1534.17 2012-04-26T06:05:09.591000Z, 1534.16 2012-04-26T06:05:09.684000Z, 1534.16 2012-04-26T06:05:09.794000Z, 1534.16 2012-04-26T06:05:09.887000Z, 1534.16 2012-04-26T06:05:09.997000Z, 1534.16 2012-04-26T06:05:10.091000Z, 1534.16 2012-04-26T06:05:10.200000Z, 1534.15 2012-04-26T06:05:10.294000Z, 1534.15 2012-04-26T06:05:10.387000Z, 1534.15 2012-04-26T06:05:10.497000Z, 1534.15 2012-04-26T06:05:10.591000Z, 1534.15 2012-04-26T06:05:10.700000Z, 1534.15 2012-04-26T06:05:10.794000Z, 1534.15 2012-04-26T06:05:10.887000Z, 1534.15 2012-04-26T06:05:10.997000Z, 1534.15 2012-04-26T06:05:11.091000Z, 1534.16 2012-04-26T06:05:11.184000Z, 1534.15 2012-04-26T06:05:11.294000Z, 1534.16 2012-04-26T06:05:11.387000Z, 1534.16 2012-04-26T06:05:11.512000Z, 1534.16 2012-04-26T06:05:11.591000Z, 1534.16 2012-04-26T06:05:11.684000Z, 1534.16 2012-04-26T06:05:11.794000Z, 1534.16 2012-04-26T06:05:11.887000Z, 1534.16 2012-04-26T06:05:11.997000Z, 1534.16 2012-04-26T06:05:12.091000Z, 1534.15 2012-04-26T06:05:12.200000Z, 1534.15 2012-04-26T06:05:12.294000Z, 1534.15 2012-04-26T06:05:12.403000Z, 1534.15 2012-04-26T06:05:12.497000Z, 1534.15 2012-04-26T06:05:12.591000Z, 1534.15 2012-04-26T06:05:12.700000Z, 1534.15 2012-04-26T06:05:12.794000Z, 1534.15 2012-04-26T06:05:12.887000Z, 1534.15 2012-04-26T06:05:12.997000Z, 1534.15 2012-04-26T06:05:13.091000Z, 1534.15 2012-04-26T06:05:13.200000Z, 1534.15 2012-04-26T06:05:13.294000Z, 1534.15 2012-04-26T06:05:13.387000Z, 1534.15 2012-04-26T06:05:13.497000Z, 1534.15 2012-04-26T06:05:13.591000Z, 1534.15 2012-04-26T06:05:13.700000Z, 1534.15 2012-04-26T06:05:13.794000Z, 1534.15 2012-04-26T06:05:13.887000Z, 1534.15 2012-04-26T06:05:13.997000Z, 1534.15 2012-04-26T06:05:14.091000Z, 1534.16 2012-04-26T06:05:14.200000Z, 1534.16 2012-04-26T06:05:14.294000Z, 1534.16 2012-04-26T06:05:14.387000Z, 1534.16 2012-04-26T06:05:14.497000Z, 1534.16 2012-04-26T06:05:14.591000Z, 1534.16 2012-04-26T06:05:14.700000Z, 1534.16 2012-04-26T06:05:14.794000Z, 1534.16 2012-04-26T06:05:14.887000Z, 1534.16 2012-04-26T06:05:14.997000Z, 1534.16 2012-04-26T06:05:15.091000Z, 1534.16 2012-04-26T06:05:15.200000Z, 1534.16 2012-04-26T06:05:15.294000Z, 1534.16 2012-04-26T06:05:15.387000Z, 1534.16 2012-04-26T06:05:15.497000Z, 1534.16 2012-04-26T06:05:15.591000Z, 1534.16 2012-04-26T06:05:15.700000Z, 1534.16 2012-04-26T06:05:15.794000Z, 1534.16 2012-04-26T06:05:15.887000Z, 1534.16 2012-04-26T06:05:15.997000Z, 1534.16 2012-04-26T06:05:16.091000Z, 1534.16 2012-04-26T06:05:16.184000Z, 1534.15 2012-04-26T06:05:16.294000Z, 1534.15 2012-04-26T06:05:16.387000Z, 1534.15 2012-04-26T06:05:16.497000Z, 1534.15 2012-04-26T06:05:16.591000Z, 1534.15 2012-04-26T06:05:16.700000Z, 1534.15 2012-04-26T06:05:16.794000Z, 1534.15 2012-04-26T06:05:16.887000Z, 1534.15 2012-04-26T06:05:16.997000Z, 1534.15 2012-04-26T06:05:17.091000Z, 1534.15 2012-04-26T06:05:17.200000Z, 1534.15 2012-04-26T06:05:17.294000Z, 1534.15 2012-04-26T06:05:17.387000Z, 1534.15 2012-04-26T06:05:17.497000Z, 1534.15 2012-04-26T06:05:17.591000Z, 1534.14 2012-04-26T06:05:17.700000Z, 1534.14 2012-04-26T06:05:17.794000Z, 1534.14 2012-04-26T06:05:17.887000Z, 1534.15 2012-04-26T06:05:17.997000Z, 1534.15 2012-04-26T06:05:18.091000Z, 1534.15 2012-04-26T06:05:18.200000Z, 1534.15 2012-04-26T06:05:18.294000Z, 1534.15 2012-04-26T06:05:18.387000Z, 1534.15 2012-04-26T06:05:18.497000Z, 1534.15 2012-04-26T06:05:18.591000Z, 1534.15 2012-04-26T06:05:18.700000Z, 1534.16 2012-04-26T06:05:18.794000Z, 1534.16 2012-04-26T06:05:18.888000Z, 1534.16 2012-04-26T06:05:18.997000Z, 1534.16 2012-04-26T06:05:19.091000Z, 1534.16 2012-04-26T06:05:19.200000Z, 1534.16 2012-04-26T06:05:19.294000Z, 1534.17 2012-04-26T06:05:19.388000Z, 1534.17 2012-04-26T06:05:19.497000Z, 1534.17 2012-04-26T06:05:19.591000Z, 1534.17 2012-04-26T06:05:19.700000Z, 1534.17 2012-04-26T06:05:19.794000Z, 1534.17 2012-04-26T06:05:19.888000Z, 1534.18 2012-04-26T06:05:19.997000Z, 1534.18 2012-04-26T06:05:20.091000Z, 1534.18 2012-04-26T06:05:20.200000Z, 1534.18 2012-04-26T06:05:20.294000Z, 1534.18 2012-04-26T06:05:20.388000Z, 1534.18 2012-04-26T06:05:20.497000Z, 1534.18 2012-04-26T06:05:20.591000Z, 1534.18 2012-04-26T06:05:20.700000Z, 1534.18 2012-04-26T06:05:20.794000Z, 1534.18 2012-04-26T06:05:20.888000Z, 1534.18 2012-04-26T06:05:20.997000Z, 1534.18 2012-04-26T06:05:21.091000Z, 1534.18 2012-04-26T06:05:21.200000Z, 1534.18 2012-04-26T06:05:21.294000Z, 1534.18 2012-04-26T06:05:21.388000Z, 1534.18 2012-04-26T06:05:21.497000Z, 1534.18 2012-04-26T06:05:21.591000Z, 1534.18 2012-04-26T06:05:21.700000Z, 1534.18 2012-04-26T06:05:21.794000Z, 1534.18 2012-04-26T06:05:21.888000Z, 1534.18 2012-04-26T06:05:21.997000Z, 1534.18 2012-04-26T06:05:22.091000Z, 1534.18 2012-04-26T06:05:22.200000Z, 1534.17 2012-04-26T06:05:22.294000Z, 1534.17 2012-04-26T06:05:22.403000Z, 1534.17 2012-04-26T06:05:22.497000Z, 1534.17 2012-04-26T06:05:22.591000Z, 1534.18 2012-04-26T06:05:22.700000Z, 1534.18 2012-04-26T06:05:22.794000Z, 1534.18 2012-04-26T06:05:22.903000Z, 1534.18 2012-04-26T06:05:22.997000Z, 1534.18 2012-04-26T06:05:23.091000Z, 1534.18 2012-04-26T06:05:23.200000Z, 1534.18 2012-04-26T06:05:23.294000Z, 1534.18 2012-04-26T06:05:23.403000Z, 1534.18 2012-04-26T06:05:23.497000Z, 1534.18 2012-04-26T06:05:23.591000Z, 1534.19 2012-04-26T06:05:23.700000Z, 1534.19 2012-04-26T06:05:23.794000Z, 1534.19 2012-04-26T06:05:23.888000Z, 1534.19 2012-04-26T06:05:23.997000Z, 1534.19 2012-04-26T06:05:24.091000Z, 1534.19 2012-04-26T06:05:24.200000Z, 1534.19 2012-04-26T06:05:24.294000Z, 1534.19 2012-04-26T06:05:24.403000Z, 1534.19 2012-04-26T06:05:24.497000Z, 1534.19 2012-04-26T06:05:24.591000Z, 1534.19 2012-04-26T06:05:24.700000Z, 1534.18 2012-04-26T06:05:24.794000Z, 1534.18 2012-04-26T06:05:24.903000Z, 1534.18 2012-04-26T06:05:24.997000Z, 1534.18 2012-04-26T06:05:25.091000Z, 1534.18 2012-04-26T06:05:25.184000Z, 1534.18 2012-04-26T06:05:25.294000Z, 1534.18 2012-04-26T06:05:25.403000Z, 1534.18 2012-04-26T06:05:25.497000Z, 1534.18 2012-04-26T06:05:25.591000Z, 1534.18 2012-04-26T06:05:25.700000Z, 1534.18 2012-04-26T06:05:25.794000Z, 1534.18 2012-04-26T06:05:25.903000Z, 1534.18 2012-04-26T06:05:25.997000Z, 1534.18 2012-04-26T06:05:26.091000Z, 1534.18 2012-04-26T06:05:26.200000Z, 1534.18 2012-04-26T06:05:26.294000Z, 1534.18 2012-04-26T06:05:26.403000Z, 1534.18 2012-04-26T06:05:26.497000Z, 1534.18 2012-04-26T06:05:26.591000Z, 1534.18 2012-04-26T06:05:26.700000Z, 1534.18 2012-04-26T06:05:26.794000Z, 1534.18 2012-04-26T06:05:26.888000Z, 1534.18 2012-04-26T06:05:26.997000Z, 1534.18 2012-04-26T06:05:27.091000Z, 1534.18 2012-04-26T06:05:27.200000Z, 1534.18 2012-04-26T06:05:27.294000Z, 1534.18 2012-04-26T06:05:27.403000Z, 1534.18 2012-04-26T06:05:27.497000Z, 1534.18 2012-04-26T06:05:27.591000Z, 1534.18 2012-04-26T06:05:27.716000Z, 1534.18 2012-04-26T06:05:27.794000Z, 1534.18 2012-04-26T06:05:27.888000Z, 1534.18 2012-04-26T06:05:27.997000Z, 1534.18 2012-04-26T06:05:28.091000Z, 1534.18 2012-04-26T06:05:28.200000Z, 1534.18 2012-04-26T06:05:28.294000Z, 1534.18 2012-04-26T06:05:28.388000Z, 1534.18 2012-04-26T06:05:28.497000Z, 1534.18 2012-04-26T06:05:28.591000Z, 1534.18 2012-04-26T06:05:28.700000Z, 1534.18 2012-04-26T06:05:28.794000Z, 1534.18 2012-04-26T06:05:28.903000Z, 1534.18 2012-04-26T06:05:28.997000Z, 1534.18 2012-04-26T06:05:29.091000Z, 1534.18 2012-04-26T06:05:29.200000Z, 1534.19 2012-04-26T06:05:29.294000Z, 1534.19 2012-04-26T06:05:29.403000Z, 1534.19 2012-04-26T06:05:29.497000Z, 1534.19 2012-04-26T06:05:29.591000Z, 1534.19 2012-04-26T06:05:29.700000Z, 1534.19 2012-04-26T06:05:29.794000Z, 1534.19 2012-04-26T06:05:29.903000Z, 1534.19 2012-04-26T06:05:29.997000Z, 1534.19 2012-04-26T06:05:30.091000Z, 1534.19 2012-04-26T06:05:30.200000Z, 1534.19 2012-04-26T06:05:30.294000Z, 1534.18 2012-04-26T06:05:30.388000Z, 1534.18 2012-04-26T06:05:30.497000Z, 1534.18 2012-04-26T06:05:30.591000Z, 1534.18 2012-04-26T06:05:30.700000Z, 1534.18 2012-04-26T06:05:30.794000Z, 1534.18 2012-04-26T06:05:30.888000Z, 1534.19 2012-04-26T06:05:30.997000Z, 1534.19 2012-04-26T06:05:31.091000Z, 1534.19 2012-04-26T06:05:31.185000Z, 1534.19 2012-04-26T06:05:31.294000Z, 1534.19 2012-04-26T06:05:31.388000Z, 1534.19 2012-04-26T06:05:31.497000Z, 1534.19 2012-04-26T06:05:31.591000Z, 1534.19 2012-04-26T06:05:31.700000Z, 1534.19 2012-04-26T06:05:31.794000Z, 1534.19 2012-04-26T06:05:31.888000Z, 1534.19 2012-04-26T06:05:31.997000Z, 1534.19 2012-04-26T06:05:32.091000Z, 1534.19 2012-04-26T06:05:32.200000Z, 1534.18 2012-04-26T06:05:32.294000Z, 1534.18 2012-04-26T06:05:32.388000Z, 1534.18 2012-04-26T06:05:32.497000Z, 1534.18 2012-04-26T06:05:32.591000Z, 1534.18 2012-04-26T06:05:32.700000Z, 1534.18 2012-04-26T06:05:32.794000Z, 1534.18 2012-04-26T06:05:32.888000Z, 1534.18 2012-04-26T06:05:32.997000Z, 1534.18 2012-04-26T06:05:33.106000Z, 1534.18 2012-04-26T06:05:33.200000Z, 1534.18 2012-04-26T06:05:33.294000Z, 1534.18 2012-04-26T06:05:33.388000Z, 1534.18 2012-04-26T06:05:33.497000Z, 1534.19 2012-04-26T06:05:33.591000Z, 1534.19 2012-04-26T06:05:33.700000Z, 1534.19 2012-04-26T06:05:33.794000Z, 1534.19 2012-04-26T06:05:33.888000Z, 1534.19 2012-04-26T06:05:33.997000Z, 1534.19 2012-04-26T06:05:34.091000Z, 1534.19 2012-04-26T06:05:34.200000Z, 1534.19 2012-04-26T06:05:34.294000Z, 1534.19 2012-04-26T06:05:34.388000Z, 1534.19 2012-04-26T06:05:34.497000Z, 1534.19 2012-04-26T06:05:34.591000Z, 1534.19 2012-04-26T06:05:34.700000Z, 1534.19 2012-04-26T06:05:34.794000Z, 1534.19 2012-04-26T06:05:34.888000Z, 1534.19 2012-04-26T06:05:34.997000Z, 1534.19 2012-04-26T06:05:35.091000Z, 1534.19 2012-04-26T06:05:35.200000Z, 1534.19 2012-04-26T06:05:35.294000Z, 1534.19 2012-04-26T06:05:35.388000Z, 1534.19 2012-04-26T06:05:35.497000Z, 1534.19 2012-04-26T06:05:35.591000Z, 1534.19 2012-04-26T06:05:35.700000Z, 1534.19 2012-04-26T06:05:35.794000Z, 1534.19 2012-04-26T06:05:35.888000Z, 1534.19 2012-04-26T06:05:35.997000Z, 1534.19 2012-04-26T06:05:36.091000Z, 1534.19 2012-04-26T06:05:36.200000Z, 1534.19 2012-04-26T06:05:36.294000Z, 1534.19 2012-04-26T06:05:36.388000Z, 1534.19 2012-04-26T06:05:36.497000Z, 1534.19 2012-04-26T06:05:36.591000Z, 1534.19 2012-04-26T06:05:36.700000Z, 1534.19 2012-04-26T06:05:36.794000Z, 1534.19 2012-04-26T06:05:36.950000Z, 1534.19 2012-04-26T06:05:36.997000Z, 1534.19 2012-04-26T06:05:37.091000Z, 1534.18 2012-04-26T06:05:37.185000Z, 1534.18 2012-04-26T06:05:37.294000Z, 1534.18 2012-04-26T06:05:37.388000Z, 1534.18 2012-04-26T06:05:37.497000Z, 1534.18 2012-04-26T06:05:37.591000Z, 1534.18 2012-04-26T06:05:37.700000Z, 1534.18 2012-04-26T06:05:37.794000Z, 1534.18 2012-04-26T06:05:37.888000Z, 1534.18 2012-04-26T06:05:37.997000Z, 1534.18 2012-04-26T06:05:38.091000Z, 1534.18 2012-04-26T06:05:38.200000Z, 1534.18 2012-04-26T06:05:38.294000Z, 1534.18 2012-04-26T06:05:38.388000Z, 1534.18 2012-04-26T06:05:38.497000Z, 1534.18 2012-04-26T06:05:38.591000Z, 1534.18 2012-04-26T06:05:38.700000Z, 1534.18 2012-04-26T06:05:38.794000Z, 1534.18 2012-04-26T06:05:38.888000Z, 1534.18 2012-04-26T06:05:38.997000Z, 1534.18 2012-04-26T06:05:39.091000Z, 1534.18 2012-04-26T06:05:39.200000Z, 1534.18 2012-04-26T06:05:39.294000Z, 1534.18 2012-04-26T06:05:39.388000Z, 1534.18 2012-04-26T06:05:39.497000Z, 1534.18 2012-04-26T06:05:39.591000Z, 1534.18 2012-04-26T06:05:39.700000Z, 1534.18 2012-04-26T06:05:39.794000Z, 1534.18 2012-04-26T06:05:39.888000Z, 1534.18 2012-04-26T06:05:39.997000Z, 1534.18 2012-04-26T06:05:40.091000Z, 1534.19 2012-04-26T06:05:40.200000Z, 1534.19 2012-04-26T06:05:40.294000Z, 1534.19 2012-04-26T06:05:40.388000Z, 1534.19 2012-04-26T06:05:40.497000Z, 1534.19 2012-04-26T06:05:40.591000Z, 1534.19 2012-04-26T06:05:40.700000Z, 1534.19 2012-04-26T06:05:40.794000Z, 1534.19 2012-04-26T06:05:40.888000Z, 1534.19 2012-04-26T06:05:40.997000Z, 1534.19 2012-04-26T06:05:41.091000Z, 1534.19 2012-04-26T06:05:41.200000Z, 1534.19 2012-04-26T06:05:41.294000Z, 1534.19 2012-04-26T06:05:41.388000Z, 1534.19 2012-04-26T06:05:41.497000Z, 1534.19 2012-04-26T06:05:41.591000Z, 1534.19 2012-04-26T06:05:41.700000Z, 1534.19 2012-04-26T06:05:41.794000Z, 1534.19 2012-04-26T06:05:41.888000Z, 1534.19 2012-04-26T06:05:41.997000Z, 1534.19 2012-04-26T06:05:42.091000Z, 1534.19 2012-04-26T06:05:42.200000Z, 1534.19 2012-04-26T06:05:42.294000Z, 1534.19 2012-04-26T06:05:42.388000Z, 1534.19 2012-04-26T06:05:42.497000Z, 1534.19 2012-04-26T06:05:42.591000Z, 1534.19 2012-04-26T06:05:42.700000Z, 1534.18 2012-04-26T06:05:42.794000Z, 1534.18 2012-04-26T06:05:42.888000Z, 1534.18 2012-04-26T06:05:42.997000Z, 1534.19 2012-04-26T06:05:43.091000Z, 1534.19 2012-04-26T06:05:43.185000Z, 1534.19 2012-04-26T06:05:43.294000Z, 1534.19 2012-04-26T06:05:43.403000Z, 1534.19 2012-04-26T06:05:43.497000Z, 1534.19 2012-04-26T06:05:43.591000Z, 1534.19 2012-04-26T06:05:43.700000Z, 1534.19 2012-04-26T06:05:43.794000Z, 1534.19 2012-04-26T06:05:43.903000Z, 1534.19 2012-04-26T06:05:43.997000Z, 1534.19 2012-04-26T06:05:44.091000Z, 1534.19 2012-04-26T06:05:44.200000Z, 1534.19 2012-04-26T06:05:44.294000Z, 1534.19 2012-04-26T06:05:44.388000Z, 1534.19 2012-04-26T06:05:44.497000Z, 1534.18 2012-04-26T06:05:44.591000Z, 1534.18 2012-04-26T06:05:44.700000Z, 1534.18 2012-04-26T06:05:44.794000Z, 1534.18 2012-04-26T06:05:44.903000Z, 1534.18 2012-04-26T06:05:44.997000Z, 1534.18 2012-04-26T06:05:45.091000Z, 1534.18 2012-04-26T06:05:45.200000Z, 1534.18 2012-04-26T06:05:45.294000Z, 1534.18 2012-04-26T06:05:45.403000Z, 1534.18 2012-04-26T06:05:45.497000Z, 1534.18 2012-04-26T06:05:45.591000Z, 1534.18 2012-04-26T06:05:45.700000Z, 1534.18 2012-04-26T06:05:45.794000Z, 1534.18 2012-04-26T06:05:45.903000Z, 1534.18 2012-04-26T06:05:45.997000Z, 1534.18 2012-04-26T06:05:46.091000Z, 1534.18 2012-04-26T06:05:46.200000Z, 1534.18 2012-04-26T06:05:46.294000Z, 1534.18 2012-04-26T06:05:46.403000Z, 1534.18 2012-04-26T06:05:46.497000Z, 1534.18 2012-04-26T06:05:46.591000Z, 1534.18 2012-04-26T06:05:46.700000Z, 1534.18 2012-04-26T06:05:46.794000Z, 1534.18 2012-04-26T06:05:46.903000Z, 1534.18 2012-04-26T06:05:47.013000Z, 1534.18 2012-04-26T06:05:47.091000Z, 1534.18 2012-04-26T06:05:47.216000Z, 1534.18 2012-04-26T06:05:47.294000Z, 1534.18 2012-04-26T06:05:47.403000Z, 1534.18 2012-04-26T06:05:47.497000Z, 1534.18 2012-04-26T06:05:47.591000Z, 1534.18 2012-04-26T06:05:47.700000Z, 1534.18 2012-04-26T06:05:47.794000Z, 1534.18 2012-04-26T06:05:47.903000Z, 1534.18 2012-04-26T06:05:47.997000Z, 1534.18 2012-04-26T06:05:48.091000Z, 1534.18 2012-04-26T06:05:48.200000Z, 1534.18 2012-04-26T06:05:48.294000Z, 1534.18 2012-04-26T06:05:48.388000Z, 1534.18 2012-04-26T06:05:48.497000Z, 1534.18 2012-04-26T06:05:48.591000Z, 1534.18 2012-04-26T06:05:48.700000Z, 1534.18 2012-04-26T06:05:48.794000Z, 1534.18 2012-04-26T06:05:48.904000Z, 1534.18 2012-04-26T06:05:48.997000Z, 1534.18 2012-04-26T06:05:49.091000Z, 1534.17 2012-04-26T06:05:49.200000Z, 1534.17 2012-04-26T06:05:49.294000Z, 1534.17 2012-04-26T06:05:49.404000Z, 1534.17 2012-04-26T06:05:49.497000Z, 1534.17 2012-04-26T06:05:49.591000Z, 1534.17 2012-04-26T06:05:49.700000Z, 1534.17 2012-04-26T06:05:49.794000Z, 1534.17 2012-04-26T06:05:49.888000Z, 1534.17 2012-04-26T06:05:49.997000Z, 1534.17 2012-04-26T06:05:50.091000Z, 1534.17 2012-04-26T06:05:50.200000Z, 1534.17 2012-04-26T06:05:50.294000Z, 1534.17 2012-04-26T06:05:50.404000Z, 1534.17 2012-04-26T06:05:50.497000Z, 1534.17 2012-04-26T06:05:50.591000Z, 1534.17 2012-04-26T06:05:50.700000Z, 1534.17 2012-04-26T06:05:50.794000Z, 1534.17 2012-04-26T06:05:50.904000Z, 1534.17 2012-04-26T06:05:50.997000Z, 1534.17 2012-04-26T06:05:51.091000Z, 1534.17 2012-04-26T06:05:51.200000Z, 1534.17 2012-04-26T06:05:51.294000Z, 1534.17 2012-04-26T06:05:51.404000Z, 1534.17 2012-04-26T06:05:51.497000Z, 1534.16 2012-04-26T06:05:51.591000Z, 1534.16 2012-04-26T06:05:51.700000Z, 1534.16 2012-04-26T06:05:51.794000Z, 1534.16 2012-04-26T06:05:51.888000Z, 1534.16 2012-04-26T06:05:51.997000Z, 1534.16 2012-04-26T06:05:52.091000Z, 1534.16 2012-04-26T06:05:52.200000Z, 1534.16 2012-04-26T06:05:52.294000Z, 1534.16 2012-04-26T06:05:52.404000Z, 1534.16 2012-04-26T06:05:52.497000Z, 1534.16 2012-04-26T06:05:52.591000Z, 1534.17 2012-04-26T06:05:52.700000Z, 1534.17 2012-04-26T06:05:52.794000Z, 1534.17 2012-04-26T06:05:52.888000Z, 1534.17 2012-04-26T06:05:52.997000Z, 1534.17 2012-04-26T06:05:53.091000Z, 1534.17 2012-04-26T06:05:53.200000Z, 1534.17 2012-04-26T06:05:53.294000Z, 1534.17 2012-04-26T06:05:53.388000Z, 1534.17 2012-04-26T06:05:53.497000Z, 1534.17 2012-04-26T06:05:53.591000Z, 1534.17 2012-04-26T06:05:53.700000Z, 1534.17 2012-04-26T06:05:53.794000Z, 1534.17 2012-04-26T06:05:53.888000Z, 1534.17 2012-04-26T06:05:53.997000Z, 1534.17 2012-04-26T06:05:54.091000Z, 1534.17 2012-04-26T06:05:54.185000Z, 1534.17 2012-04-26T06:05:54.294000Z, 1534.17 2012-04-26T06:05:54.388000Z, 1534.17 2012-04-26T06:05:54.497000Z, 1534.17 2012-04-26T06:05:54.591000Z, 1534.17 2012-04-26T06:05:54.700000Z, 1534.17 2012-04-26T06:05:54.794000Z, 1534.18 2012-04-26T06:05:54.888000Z, 1534.18 2012-04-26T06:05:54.982000Z, 1534.18 2012-04-26T06:05:55.091000Z, 1534.18 2012-04-26T06:05:55.200000Z, 1534.18 2012-04-26T06:05:55.294000Z, 1534.18 2012-04-26T06:05:55.388000Z, 1534.18 2012-04-26T06:05:55.497000Z, 1534.18 2012-04-26T06:05:55.591000Z, 1534.18 2012-04-26T06:05:55.700000Z, 1534.18 2012-04-26T06:05:55.794000Z, 1534.18 2012-04-26T06:05:55.888000Z, 1534.18 2012-04-26T06:05:55.997000Z, 1534.18 2012-04-26T06:05:56.091000Z, 1534.18 2012-04-26T06:05:56.200000Z, 1534.18 2012-04-26T06:05:56.294000Z, 1534.18 2012-04-26T06:05:56.388000Z, 1534.19 2012-04-26T06:05:56.497000Z, 1534.19 2012-04-26T06:05:56.591000Z, 1534.19 2012-04-26T06:05:56.685000Z, 1534.19 2012-04-26T06:05:56.794000Z, 1534.19 2012-04-26T06:05:56.888000Z, 1534.19 2012-04-26T06:05:56.997000Z, 1534.19 2012-04-26T06:05:57.091000Z, 1534.19 2012-04-26T06:05:57.185000Z, 1534.19 2012-04-26T06:05:57.294000Z, 1534.19 2012-04-26T06:05:57.388000Z, 1534.19 2012-04-26T06:05:57.497000Z, 1534.19 2012-04-26T06:05:57.591000Z, 1534.19 2012-04-26T06:05:57.700000Z, 1534.19 2012-04-26T06:05:57.794000Z, 1534.19 2012-04-26T06:05:57.888000Z, 1534.19 2012-04-26T06:05:57.997000Z, 1534.19 2012-04-26T06:05:58.091000Z, 1534.19 2012-04-26T06:05:58.201000Z, 1534.19 2012-04-26T06:05:58.294000Z, 1534.19 2012-04-26T06:05:58.388000Z, 1534.19 2012-04-26T06:05:58.497000Z, 1534.19 2012-04-26T06:05:58.591000Z, 1534.19 2012-04-26T06:05:58.701000Z, 1534.19 2012-04-26T06:05:58.794000Z, 1534.19 2012-04-26T06:05:58.888000Z, 1534.19 2012-04-26T06:05:58.997000Z, 1534.19 2012-04-26T06:05:59.091000Z, 1534.19 2012-04-26T06:05:59.201000Z, 1534.19 2012-04-26T06:05:59.294000Z, 1534.19 2012-04-26T06:05:59.404000Z, 1534.19 2012-04-26T06:05:59.497000Z, 1534.19 2012-04-26T06:05:59.591000Z, 1534.19 2012-04-26T06:05:59.716000Z, 1534.19 2012-04-26T06:05:59.794000Z, 1534.19 2012-04-26T06:05:59.888000Z, 1534.19 2012-04-26T06:05:59.982000Z, 1534.19 2012-04-26T06:06:00.091000Z, 1534.19 2012-04-26T06:06:00.201000Z, 1534.19 2012-04-26T06:06:00.294000Z, 1534.19 2012-04-26T06:06:00.388000Z, 1534.19 2012-04-26T06:06:00.497000Z, 1534.19 2012-04-26T06:06:00.591000Z, 1534.19 2012-04-26T06:06:00.701000Z, 1534.19 2012-04-26T06:06:00.794000Z, 1534.19 2012-04-26T06:06:00.888000Z, 1534.19 2012-04-26T06:06:00.997000Z, 1534.19 2012-04-26T06:06:01.091000Z, 1534.20 2012-04-26T06:06:01.201000Z, 1534.19 2012-04-26T06:06:01.294000Z, 1534.20 2012-04-26T06:06:01.388000Z, 1534.20 2012-04-26T06:06:01.497000Z, 1534.20 2012-04-26T06:06:01.591000Z, 1534.20 2012-04-26T06:06:01.701000Z, 1534.20 2012-04-26T06:06:01.794000Z, 1534.20 2012-04-26T06:06:01.888000Z, 1534.20 2012-04-26T06:06:01.997000Z, 1534.20 2012-04-26T06:06:02.091000Z, 1534.20 2012-04-26T06:06:02.201000Z, 1534.20 2012-04-26T06:06:02.294000Z, 1534.20 2012-04-26T06:06:02.388000Z, 1534.20 2012-04-26T06:06:02.497000Z, 1534.19 2012-04-26T06:06:02.591000Z, 1534.19 2012-04-26T06:06:02.701000Z, 1534.19 2012-04-26T06:06:02.794000Z, 1534.19 2012-04-26T06:06:02.888000Z, 1534.19 2012-04-26T06:06:02.997000Z, 1534.19 2012-04-26T06:06:03.091000Z, 1534.19 2012-04-26T06:06:03.201000Z, 1534.19 2012-04-26T06:06:03.294000Z, 1534.19 2012-04-26T06:06:03.388000Z, 1534.19 2012-04-26T06:06:03.497000Z, 1534.19 2012-04-26T06:06:03.591000Z, 1534.19 2012-04-26T06:06:03.701000Z, 1534.19 2012-04-26T06:06:03.794000Z, 1534.19 2012-04-26T06:06:03.888000Z, 1534.19 2012-04-26T06:06:03.997000Z, 1534.19 2012-04-26T06:06:04.091000Z, 1534.19 2012-04-26T06:06:04.201000Z, 1534.19 2012-04-26T06:06:04.294000Z, 1534.19 2012-04-26T06:06:04.388000Z, 1534.19 2012-04-26T06:06:04.497000Z, 1534.19 2012-04-26T06:06:04.591000Z, 1534.19 2012-04-26T06:06:04.701000Z, 1534.19 2012-04-26T06:06:04.810000Z, 1534.19 2012-04-26T06:06:04.935000Z, 1534.19 2012-04-26T06:06:04.997000Z, 1534.19 2012-04-26T06:06:05.091000Z, 1534.20 2012-04-26T06:06:05.201000Z, 1534.20 2012-04-26T06:06:05.294000Z, 1534.20 2012-04-26T06:06:05.388000Z, 1534.20 2012-04-26T06:06:05.497000Z, 1534.20 2012-04-26T06:06:05.591000Z, 1534.20 2012-04-26T06:06:05.701000Z, 1534.20 2012-04-26T06:06:05.794000Z, 1534.20 2012-04-26T06:06:05.888000Z, 1534.20 2012-04-26T06:06:06.013000Z, 1534.20 2012-04-26T06:06:06.091000Z, 1534.20 2012-04-26T06:06:06.201000Z, 1534.20 2012-04-26T06:06:06.294000Z, 1534.20 2012-04-26T06:06:06.388000Z, 1534.20 2012-04-26T06:06:06.497000Z, 1534.20 2012-04-26T06:06:06.591000Z, 1534.20 2012-04-26T06:06:06.701000Z, 1534.20 2012-04-26T06:06:06.794000Z, 1534.20 2012-04-26T06:06:06.888000Z, 1534.20 2012-04-26T06:06:06.997000Z, 1534.20 2012-04-26T06:06:07.091000Z, 1534.20 2012-04-26T06:06:07.201000Z, 1534.20 2012-04-26T06:06:07.294000Z, 1534.20 2012-04-26T06:06:07.388000Z, 1534.19 2012-04-26T06:06:07.497000Z, 1534.19 2012-04-26T06:06:07.591000Z, 1534.19 2012-04-26T06:06:07.701000Z, 1534.19 2012-04-26T06:06:07.794000Z, 1534.19 2012-04-26T06:06:07.966000Z, 1534.19 2012-04-26T06:06:07.998000Z, 1534.19 2012-04-26T06:06:08.091000Z, 1534.19 2012-04-26T06:06:08.201000Z, 1534.19 2012-04-26T06:06:08.294000Z, 1534.19 2012-04-26T06:06:08.388000Z, 1534.19 2012-04-26T06:06:08.498000Z, 1534.19 2012-04-26T06:06:08.591000Z, 1534.19 2012-04-26T06:06:08.701000Z, 1534.19 2012-04-26T06:06:08.794000Z, 1534.19 2012-04-26T06:06:08.935000Z, 1534.19 2012-04-26T06:06:08.998000Z, 1534.19 2012-04-26T06:06:09.091000Z, 1534.19 2012-04-26T06:06:09.201000Z, 1534.19 2012-04-26T06:06:09.294000Z, 1534.19 2012-04-26T06:06:09.404000Z, 1534.19 2012-04-26T06:06:09.498000Z, 1534.19 2012-04-26T06:06:09.591000Z, 1534.19 2012-04-26T06:06:09.701000Z, 1534.19 2012-04-26T06:06:09.794000Z, 1534.19 2012-04-26T06:06:09.888000Z, 1534.19 2012-04-26T06:06:09.998000Z, 1534.19 2012-04-26T06:06:10.091000Z, 1534.19 2012-04-26T06:06:10.201000Z, 1534.19 2012-04-26T06:06:10.294000Z, 1534.19 2012-04-26T06:06:10.388000Z, 1534.19 2012-04-26T06:06:10.498000Z, 1534.19 2012-04-26T06:06:10.591000Z, 1534.19 2012-04-26T06:06:10.701000Z, 1534.19 2012-04-26T06:06:10.794000Z, 1534.19 2012-04-26T06:06:10.888000Z, 1534.19 2012-04-26T06:06:10.998000Z, 1534.19 2012-04-26T06:06:11.091000Z, 1534.19 2012-04-26T06:06:11.201000Z, 1534.19 2012-04-26T06:06:11.294000Z, 1534.19 2012-04-26T06:06:11.388000Z, 1534.19 2012-04-26T06:06:11.498000Z, 1534.19 2012-04-26T06:06:11.591000Z, 1534.19 2012-04-26T06:06:11.701000Z, 1534.19 2012-04-26T06:06:11.810000Z, 1534.19 2012-04-26T06:06:11.888000Z, 1534.19 2012-04-26T06:06:11.998000Z, 1534.19 2012-04-26T06:06:12.091000Z, 1534.19 2012-04-26T06:06:12.201000Z, 1534.19 2012-04-26T06:06:12.294000Z, 1534.19 2012-04-26T06:06:12.388000Z, 1534.20 2012-04-26T06:06:12.498000Z, 1534.20 2012-04-26T06:06:12.591000Z, 1534.20 2012-04-26T06:06:12.701000Z, 1534.20 2012-04-26T06:06:12.794000Z, 1534.20 2012-04-26T06:06:12.888000Z, 1534.20 2012-04-26T06:06:12.998000Z, 1534.20 2012-04-26T06:06:13.091000Z, 1534.20 2012-04-26T06:06:13.201000Z, 1534.20 2012-04-26T06:06:13.294000Z, 1534.20 2012-04-26T06:06:13.404000Z, 1534.19 2012-04-26T06:06:13.498000Z, 1534.19 2012-04-26T06:06:13.591000Z, 1534.19 2012-04-26T06:06:13.701000Z, 1534.19 2012-04-26T06:06:13.794000Z, 1534.19 2012-04-26T06:06:13.888000Z, 1534.19 2012-04-26T06:06:13.998000Z, 1534.19 2012-04-26T06:06:14.091000Z, 1534.19 2012-04-26T06:06:14.201000Z, 1534.19 2012-04-26T06:06:14.294000Z, 1534.19 2012-04-26T06:06:14.404000Z, 1534.19 2012-04-26T06:06:14.498000Z, 1534.19 2012-04-26T06:06:14.591000Z, 1534.18 2012-04-26T06:06:14.685000Z, 1534.18 2012-04-26T06:06:14.794000Z, 1534.18 2012-04-26T06:06:14.904000Z, 1534.18 2012-04-26T06:06:14.998000Z, 1534.18 2012-04-26T06:06:15.107000Z, 1534.18 2012-04-26T06:06:15.201000Z, 1534.18 2012-04-26T06:06:15.294000Z, 1534.18 2012-04-26T06:06:15.404000Z, 1534.18 2012-04-26T06:06:15.498000Z, 1534.19 2012-04-26T06:06:15.591000Z, 1534.18 2012-04-26T06:06:15.701000Z, 1534.18 2012-04-26T06:06:15.794000Z, 1534.18 2012-04-26T06:06:15.888000Z, 1534.18 2012-04-26T06:06:15.998000Z, 1534.18 2012-04-26T06:06:16.091000Z, 1534.18 2012-04-26T06:06:16.185000Z, 1534.18 2012-04-26T06:06:16.294000Z, 1534.18 2012-04-26T06:06:16.388000Z, 1534.18 2012-04-26T06:06:16.498000Z, 1534.18 2012-04-26T06:06:16.591000Z, 1534.18 2012-04-26T06:06:16.701000Z, 1534.18 2012-04-26T06:06:16.794000Z, 1534.18 2012-04-26T06:06:16.888000Z, 1534.17 2012-04-26T06:06:16.982000Z, 1534.17 2012-04-26T06:06:17.091000Z, 1534.17 2012-04-26T06:06:17.201000Z, 1534.17 2012-04-26T06:06:17.294000Z, 1534.17 2012-04-26T06:06:17.388000Z, 1534.17 2012-04-26T06:06:17.498000Z, 1534.17 2012-04-26T06:06:17.591000Z, 1534.17 2012-04-26T06:06:17.701000Z, 1534.17 2012-04-26T06:06:17.795000Z, 1534.17 2012-04-26T06:06:17.888000Z, 1534.17 2012-04-26T06:06:17.998000Z, 1534.17 2012-04-26T06:06:18.091000Z, 1534.18 2012-04-26T06:06:18.201000Z, 1534.18 2012-04-26T06:06:18.295000Z, 1534.18 2012-04-26T06:06:18.388000Z, 1534.18 2012-04-26T06:06:18.498000Z, 1534.18 2012-04-26T06:06:18.591000Z, 1534.18 2012-04-26T06:06:18.701000Z, 1534.18 2012-04-26T06:06:18.810000Z, 1534.18 2012-04-26T06:06:18.920000Z, 1534.18 2012-04-26T06:06:18.998000Z, 1534.18 2012-04-26T06:06:19.091000Z, 1534.18 2012-04-26T06:06:19.201000Z, 1534.18 2012-04-26T06:06:19.295000Z, 1534.18 2012-04-26T06:06:19.388000Z, 1534.18 2012-04-26T06:06:19.498000Z, 1534.18 2012-04-26T06:06:19.591000Z, 1534.18 2012-04-26T06:06:19.701000Z, 1534.18 2012-04-26T06:06:19.795000Z, 1534.18 2012-04-26T06:06:19.888000Z, 1534.18 2012-04-26T06:06:19.998000Z, 1534.18 2012-04-26T06:06:20.091000Z, 1534.18 2012-04-26T06:06:20.201000Z, 1534.18 2012-04-26T06:06:20.295000Z, 1534.18 2012-04-26T06:06:20.388000Z, 1534.18 2012-04-26T06:06:20.498000Z, 1534.18 2012-04-26T06:06:20.591000Z, 1534.18 2012-04-26T06:06:20.701000Z, 1534.18 2012-04-26T06:06:20.795000Z, 1534.18 2012-04-26T06:06:20.888000Z, 1534.18 2012-04-26T06:06:20.998000Z, 1534.18 2012-04-26T06:06:21.091000Z, 1534.18 2012-04-26T06:06:21.201000Z, 1534.18 2012-04-26T06:06:21.295000Z, 1534.18 2012-04-26T06:06:21.388000Z, 1534.18 2012-04-26T06:06:21.498000Z, 1534.18 2012-04-26T06:06:21.591000Z, 1534.18 2012-04-26T06:06:21.701000Z, 1534.18 2012-04-26T06:06:21.795000Z, 1534.18 2012-04-26T06:06:21.888000Z, 1534.18 2012-04-26T06:06:21.998000Z, 1534.18 2012-04-26T06:06:22.091000Z, 1534.18 2012-04-26T06:06:22.201000Z, 1534.18 2012-04-26T06:06:22.295000Z, 1534.18 2012-04-26T06:06:22.388000Z, 1534.18 2012-04-26T06:06:22.498000Z, 1534.19 2012-04-26T06:06:22.591000Z, 1534.19 2012-04-26T06:06:22.701000Z, 1534.19 2012-04-26T06:06:22.795000Z, 1534.19 2012-04-26T06:06:22.888000Z, 1534.19 2012-04-26T06:06:22.998000Z, 1534.19 2012-04-26T06:06:23.091000Z, 1534.19 2012-04-26T06:06:23.201000Z, 1534.19 2012-04-26T06:06:23.295000Z, 1534.19 2012-04-26T06:06:23.388000Z, 1534.19 2012-04-26T06:06:23.498000Z, 1534.19 2012-04-26T06:06:23.591000Z, 1534.19 2012-04-26T06:06:23.701000Z, 1534.19 2012-04-26T06:06:23.795000Z, 1534.19 2012-04-26T06:06:23.888000Z, 1534.19 2012-04-26T06:06:23.998000Z, 1534.19 2012-04-26T06:06:24.091000Z, 1534.19 2012-04-26T06:06:24.201000Z, 1534.19 2012-04-26T06:06:24.295000Z, 1534.19 2012-04-26T06:06:24.388000Z, 1534.19 2012-04-26T06:06:24.498000Z, 1534.19 2012-04-26T06:06:24.591000Z, 1534.19 2012-04-26T06:06:24.701000Z, 1534.19 2012-04-26T06:06:24.795000Z, 1534.19 2012-04-26T06:06:24.888000Z, 1534.19 2012-04-26T06:06:24.998000Z, 1534.19 2012-04-26T06:06:25.091000Z, 1534.19 2012-04-26T06:06:25.201000Z, 1534.19 2012-04-26T06:06:25.295000Z, 1534.19 2012-04-26T06:06:25.388000Z, 1534.19 2012-04-26T06:06:25.498000Z, 1534.19 2012-04-26T06:06:25.591000Z, 1534.19 2012-04-26T06:06:25.701000Z, 1534.19 2012-04-26T06:06:25.795000Z, 1534.19 2012-04-26T06:06:25.888000Z, 1534.18 2012-04-26T06:06:25.998000Z, 1534.18 2012-04-26T06:06:26.091000Z, 1534.18 2012-04-26T06:06:26.201000Z, 1534.18 2012-04-26T06:06:26.295000Z, 1534.18 2012-04-26T06:06:26.388000Z, 1534.18 2012-04-26T06:06:26.498000Z, 1534.18 2012-04-26T06:06:26.591000Z, 1534.18 2012-04-26T06:06:26.701000Z, 1534.18 2012-04-26T06:06:26.795000Z, 1534.18 2012-04-26T06:06:26.888000Z, 1534.18 2012-04-26T06:06:26.998000Z, 1534.18 2012-04-26T06:06:27.092000Z, 1534.18 2012-04-26T06:06:27.201000Z, 1534.18 2012-04-26T06:06:27.295000Z, 1534.18 2012-04-26T06:06:27.404000Z, 1534.18 2012-04-26T06:06:27.498000Z, 1534.18 2012-04-26T06:06:27.592000Z, 1534.18 2012-04-26T06:06:27.701000Z, 1534.18 2012-04-26T06:06:27.795000Z, 1534.18 2012-04-26T06:06:27.888000Z, 1534.18 2012-04-26T06:06:27.998000Z, 1534.18 2012-04-26T06:06:28.092000Z, 1534.18 2012-04-26T06:06:28.201000Z, 1534.18 2012-04-26T06:06:28.295000Z, 1534.18 2012-04-26T06:06:28.388000Z, 1534.18 2012-04-26T06:06:28.498000Z, 1534.18 2012-04-26T06:06:28.592000Z, 1534.18 2012-04-26T06:06:28.701000Z, 1534.18 2012-04-26T06:06:28.795000Z, 1534.18 2012-04-26T06:06:28.888000Z, 1534.18 2012-04-26T06:06:28.982000Z, 1534.18 2012-04-26T06:06:29.092000Z, 1534.18 2012-04-26T06:06:29.201000Z, 1534.18 2012-04-26T06:06:29.295000Z, 1534.18 2012-04-26T06:06:29.388000Z, 1534.18 2012-04-26T06:06:29.498000Z, 1534.18 2012-04-26T06:06:29.592000Z, 1534.18 2012-04-26T06:06:29.701000Z, 1534.18 2012-04-26T06:06:29.795000Z, 1534.18 2012-04-26T06:06:29.888000Z, 1534.18 2012-04-26T06:06:29.998000Z, 1534.18 2012-04-26T06:06:30.092000Z, 1534.18 2012-04-26T06:06:30.201000Z, 1534.18 2012-04-26T06:06:30.295000Z, 1534.18 2012-04-26T06:06:30.388000Z, 1534.17 2012-04-26T06:06:30.498000Z, 1534.17 2012-04-26T06:06:30.592000Z, 1534.17 2012-04-26T06:06:30.701000Z, 1534.17 2012-04-26T06:06:30.795000Z, 1534.17 2012-04-26T06:06:30.888000Z, 1534.17 2012-04-26T06:06:30.998000Z, 1534.17 2012-04-26T06:06:31.092000Z, 1534.17 2012-04-26T06:06:31.201000Z, 1534.17 2012-04-26T06:06:31.295000Z, 1534.17 2012-04-26T06:06:31.388000Z, 1534.17 2012-04-26T06:06:31.498000Z, 1534.17 2012-04-26T06:06:31.592000Z, 1534.17 2012-04-26T06:06:31.701000Z, 1534.17 2012-04-26T06:06:31.795000Z, 1534.17 2012-04-26T06:06:31.904000Z, 1534.17 2012-04-26T06:06:31.998000Z, 1534.17 2012-04-26T06:06:32.092000Z, 1534.17 2012-04-26T06:06:32.201000Z, 1534.18 2012-04-26T06:06:32.295000Z, 1534.18 2012-04-26T06:06:32.388000Z, 1534.18 2012-04-26T06:06:32.498000Z, 1534.18 2012-04-26T06:06:32.592000Z, 1534.18 2012-04-26T06:06:32.701000Z, 1534.18 2012-04-26T06:06:32.795000Z, 1534.18 2012-04-26T06:06:32.888000Z, 1534.18 2012-04-26T06:06:32.998000Z, 1534.18 2012-04-26T06:06:33.107000Z, 1534.18 2012-04-26T06:06:33.201000Z, 1534.18 2012-04-26T06:06:33.310000Z, 1534.18 2012-04-26T06:06:33.388000Z, 1534.18 2012-04-26T06:06:33.498000Z, 1534.18 2012-04-26T06:06:33.592000Z, 1534.18 2012-04-26T06:06:33.701000Z, 1534.18 2012-04-26T06:06:33.795000Z, 1534.18 2012-04-26T06:06:33.888000Z, 1534.18 2012-04-26T06:06:33.998000Z, 1534.17 2012-04-26T06:06:34.092000Z, 1534.17 2012-04-26T06:06:34.201000Z, 1534.17 2012-04-26T06:06:34.295000Z, 1534.17 2012-04-26T06:06:34.404000Z, 1534.17 2012-04-26T06:06:34.498000Z, 1534.17 2012-04-26T06:06:34.592000Z, 1534.17 2012-04-26T06:06:34.701000Z, 1534.17 2012-04-26T06:06:34.795000Z, 1534.17 2012-04-26T06:06:34.888000Z, 1534.17 2012-04-26T06:06:34.998000Z, 1534.17 2012-04-26T06:06:35.092000Z, 1534.17 2012-04-26T06:06:35.201000Z, 1534.17 2012-04-26T06:06:35.295000Z, 1534.17 2012-04-26T06:06:35.388000Z, 1534.17 2012-04-26T06:06:35.498000Z, 1534.17 2012-04-26T06:06:35.592000Z, 1534.17 2012-04-26T06:06:35.701000Z, 1534.17 2012-04-26T06:06:35.795000Z, 1534.17 2012-04-26T06:06:35.888000Z, 1534.17 2012-04-26T06:06:35.998000Z, 1534.17 2012-04-26T06:06:36.092000Z, 1534.17 2012-04-26T06:06:36.201000Z, 1534.17 2012-04-26T06:06:36.295000Z, 1534.17 2012-04-26T06:06:36.404000Z, 1534.17 2012-04-26T06:06:36.498000Z, 1534.17 2012-04-26T06:06:36.592000Z, 1534.17 2012-04-26T06:06:36.701000Z, 1534.17 2012-04-26T06:06:36.795000Z, 1534.17 2012-04-26T06:06:36.904000Z, 1534.17 2012-04-26T06:06:36.998000Z, 1534.17 2012-04-26T06:06:37.092000Z, 1534.17 2012-04-26T06:06:37.201000Z, 1534.17 2012-04-26T06:06:37.295000Z, 1534.17 2012-04-26T06:06:37.404000Z, 1534.17 2012-04-26T06:06:37.498000Z, 1534.17 2012-04-26T06:06:37.592000Z, 1534.17 2012-04-26T06:06:37.701000Z, 1534.17 2012-04-26T06:06:37.795000Z, 1534.17 2012-04-26T06:06:37.904000Z, 1534.17 2012-04-26T06:06:37.998000Z, 1534.17 2012-04-26T06:06:38.092000Z, 1534.17 2012-04-26T06:06:38.201000Z, 1534.17 2012-04-26T06:06:38.295000Z, 1534.16 2012-04-26T06:06:38.389000Z, 1534.16 2012-04-26T06:06:38.498000Z, 1534.16 2012-04-26T06:06:38.592000Z, 1534.16 2012-04-26T06:06:38.701000Z, 1534.16 2012-04-26T06:06:38.810000Z, 1534.16 2012-04-26T06:06:38.889000Z, 1534.17 2012-04-26T06:06:38.998000Z, 1534.17 2012-04-26T06:06:39.092000Z, 1534.17 2012-04-26T06:06:39.201000Z, 1534.17 2012-04-26T06:06:39.295000Z, 1534.17 2012-04-26T06:06:39.389000Z, 1534.17 2012-04-26T06:06:39.498000Z, 1534.17 2012-04-26T06:06:39.592000Z, 1534.17 2012-04-26T06:06:39.701000Z, 1534.18 2012-04-26T06:06:39.795000Z, 1534.18 2012-04-26T06:06:39.889000Z, 1534.18 2012-04-26T06:06:39.998000Z, 1534.18 2012-04-26T06:06:40.092000Z, 1534.18 2012-04-26T06:06:40.201000Z, 1534.18 2012-04-26T06:06:40.295000Z, 1534.18 2012-04-26T06:06:40.389000Z, 1534.18 2012-04-26T06:06:40.498000Z, 1534.18 2012-04-26T06:06:40.592000Z, 1534.18 2012-04-26T06:06:40.701000Z, 1534.18 2012-04-26T06:06:40.795000Z, 1534.19 2012-04-26T06:06:40.889000Z, 1534.19 2012-04-26T06:06:40.998000Z, 1534.19 2012-04-26T06:06:41.092000Z, 1534.19 2012-04-26T06:06:41.201000Z, 1534.19 2012-04-26T06:06:41.295000Z, 1534.19 2012-04-26T06:06:41.389000Z, 1534.19 2012-04-26T06:06:41.498000Z, 1534.19 2012-04-26T06:06:41.592000Z, 1534.19 2012-04-26T06:06:41.685000Z, 1534.19 2012-04-26T06:06:41.857000Z, 1534.19 2012-04-26T06:06:41.889000Z, 1534.19 2012-04-26T06:06:41.998000Z, 1534.19 2012-04-26T06:06:42.092000Z, 1534.19 2012-04-26T06:06:42.185000Z, 1534.19 2012-04-26T06:06:42.295000Z, 1534.19 2012-04-26T06:06:42.389000Z, 1534.19 2012-04-26T06:06:42.498000Z, 1534.19 2012-04-26T06:06:42.592000Z, 1534.19 2012-04-26T06:06:42.701000Z, 1534.19 2012-04-26T06:06:42.795000Z, 1534.19 2012-04-26T06:06:42.889000Z, 1534.19 2012-04-26T06:06:42.998000Z, 1534.19 2012-04-26T06:06:43.092000Z, 1534.19 2012-04-26T06:06:43.201000Z, 1534.19 2012-04-26T06:06:43.295000Z, 1534.19 2012-04-26T06:06:43.389000Z, 1534.19 2012-04-26T06:06:43.498000Z, 1534.19 2012-04-26T06:06:43.592000Z, 1534.19 2012-04-26T06:06:43.701000Z, 1534.19 2012-04-26T06:06:43.795000Z, 1534.19 2012-04-26T06:06:43.889000Z, 1534.19 2012-04-26T06:06:43.998000Z, 1534.19 2012-04-26T06:06:44.092000Z, 1534.19 2012-04-26T06:06:44.201000Z, 1534.19 2012-04-26T06:06:44.295000Z, 1534.19 2012-04-26T06:06:44.389000Z, 1534.19 2012-04-26T06:06:44.498000Z, 1534.19 2012-04-26T06:06:44.592000Z, 1534.19 2012-04-26T06:06:44.701000Z, 1534.19 2012-04-26T06:06:44.795000Z, 1534.19 2012-04-26T06:06:44.889000Z, 1534.19 2012-04-26T06:06:44.998000Z, 1534.19 2012-04-26T06:06:45.092000Z, 1534.19 2012-04-26T06:06:45.185000Z, 1534.19 2012-04-26T06:06:45.295000Z, 1534.19 2012-04-26T06:06:45.389000Z, 1534.19 2012-04-26T06:06:45.498000Z, 1534.19 2012-04-26T06:06:45.592000Z, 1534.19 2012-04-26T06:06:45.701000Z, 1534.19 2012-04-26T06:06:45.795000Z, 1534.19 2012-04-26T06:06:45.889000Z, 1534.19 2012-04-26T06:06:45.998000Z, 1534.19 2012-04-26T06:06:46.092000Z, 1534.19 2012-04-26T06:06:46.201000Z, 1534.19 2012-04-26T06:06:46.295000Z, 1534.19 2012-04-26T06:06:46.389000Z, 1534.19 2012-04-26T06:06:46.498000Z, 1534.19 2012-04-26T06:06:46.592000Z, 1534.19 2012-04-26T06:06:46.701000Z, 1534.18 2012-04-26T06:06:46.795000Z, 1534.18 2012-04-26T06:06:46.889000Z, 1534.18 2012-04-26T06:06:46.998000Z, 1534.18 2012-04-26T06:06:47.092000Z, 1534.18 2012-04-26T06:06:47.201000Z, 1534.18 2012-04-26T06:06:47.295000Z, 1534.18 2012-04-26T06:06:47.389000Z, 1534.18 2012-04-26T06:06:47.498000Z, 1534.18 2012-04-26T06:06:47.592000Z, 1534.18 2012-04-26T06:06:47.701000Z, 1534.18 2012-04-26T06:06:47.795000Z, 1534.18 2012-04-26T06:06:47.889000Z, 1534.18 2012-04-26T06:06:47.998000Z, 1534.18 2012-04-26T06:06:48.092000Z, 1534.18 2012-04-26T06:06:48.201000Z, 1534.18 2012-04-26T06:06:48.295000Z, 1534.18 2012-04-26T06:06:48.389000Z, 1534.18 2012-04-26T06:06:48.498000Z, 1534.18 2012-04-26T06:06:48.592000Z, 1534.18 2012-04-26T06:06:48.701000Z, 1534.18 2012-04-26T06:06:48.795000Z, 1534.18 2012-04-26T06:06:48.889000Z, 1534.18 2012-04-26T06:06:48.998000Z, 1534.18 2012-04-26T06:06:49.092000Z, 1534.19 2012-04-26T06:06:49.201000Z, 1534.19 2012-04-26T06:06:49.295000Z, 1534.18 2012-04-26T06:06:49.389000Z, 1534.18 2012-04-26T06:06:49.498000Z, 1534.18 2012-04-26T06:06:49.592000Z, 1534.18 2012-04-26T06:06:49.686000Z, 1534.18 2012-04-26T06:06:49.795000Z, 1534.18 2012-04-26T06:06:49.889000Z, 1534.18 2012-04-26T06:06:49.998000Z, 1534.18 2012-04-26T06:06:50.092000Z, 1534.18 2012-04-26T06:06:50.186000Z, 1534.18 2012-04-26T06:06:50.295000Z, 1534.18 2012-04-26T06:06:50.389000Z, 1534.18 2012-04-26T06:06:50.498000Z, 1534.18 2012-04-26T06:06:50.592000Z, 1534.18 2012-04-26T06:06:50.701000Z, 1534.18 2012-04-26T06:06:50.795000Z, 1534.18 2012-04-26T06:06:50.889000Z, 1534.18 2012-04-26T06:06:50.998000Z, 1534.18 2012-04-26T06:06:51.092000Z, 1534.18 2012-04-26T06:06:51.186000Z, 1534.18 2012-04-26T06:06:51.295000Z, 1534.18 2012-04-26T06:06:51.389000Z, 1534.18 2012-04-26T06:06:51.498000Z, 1534.18 2012-04-26T06:06:51.592000Z, 1534.18 2012-04-26T06:06:51.701000Z, 1534.18 2012-04-26T06:06:51.795000Z, 1534.18 2012-04-26T06:06:51.889000Z, 1534.18 2012-04-26T06:06:51.998000Z, 1534.18 2012-04-26T06:06:52.092000Z, 1534.18 2012-04-26T06:06:52.186000Z, 1534.18 2012-04-26T06:06:52.295000Z, 1534.18 2012-04-26T06:06:52.389000Z, 1534.18 2012-04-26T06:06:52.498000Z, 1534.18 2012-04-26T06:06:52.592000Z, 1534.18 2012-04-26T06:06:52.701000Z, 1534.18 2012-04-26T06:06:52.795000Z, 1534.19 2012-04-26T06:06:52.889000Z, 1534.19 2012-04-26T06:06:52.998000Z, 1534.19 2012-04-26T06:06:53.092000Z, 1534.19 2012-04-26T06:06:53.201000Z, 1534.19 2012-04-26T06:06:53.295000Z, 1534.19 2012-04-26T06:06:53.389000Z, 1534.19 2012-04-26T06:06:53.498000Z, 1534.19 2012-04-26T06:06:53.592000Z, 1534.19 2012-04-26T06:06:53.701000Z, 1534.19 2012-04-26T06:06:53.795000Z, 1534.19 2012-04-26T06:06:53.889000Z, 1534.19 2012-04-26T06:06:53.998000Z, 1534.19 2012-04-26T06:06:54.092000Z, 1534.19 2012-04-26T06:06:54.201000Z, 1534.19 2012-04-26T06:06:54.295000Z, 1534.19 2012-04-26T06:06:54.389000Z, 1534.19 2012-04-26T06:06:54.498000Z, 1534.19 2012-04-26T06:06:54.592000Z, 1534.18 2012-04-26T06:06:54.701000Z, 1534.18 2012-04-26T06:06:54.795000Z, 1534.18 2012-04-26T06:06:54.889000Z, 1534.18 2012-04-26T06:06:54.998000Z, 1534.18 2012-04-26T06:06:55.092000Z, 1534.18 2012-04-26T06:06:55.201000Z, 1534.18 2012-04-26T06:06:55.295000Z, 1534.18 2012-04-26T06:06:55.389000Z, 1534.18 2012-04-26T06:06:55.498000Z, 1534.17 2012-04-26T06:06:55.592000Z, 1534.17 2012-04-26T06:06:55.701000Z, 1534.17 2012-04-26T06:06:55.795000Z, 1534.17 2012-04-26T06:06:55.889000Z, 1534.17 2012-04-26T06:06:55.998000Z, 1534.17 2012-04-26T06:06:56.092000Z, 1534.17 2012-04-26T06:06:56.201000Z, 1534.17 2012-04-26T06:06:56.295000Z, 1534.17 2012-04-26T06:06:56.389000Z, 1534.17 2012-04-26T06:06:56.498000Z, 1534.18 2012-04-26T06:06:56.592000Z, 1534.18 2012-04-26T06:06:56.701000Z, 1534.18 2012-04-26T06:06:56.795000Z, 1534.18 2012-04-26T06:06:56.889000Z, 1534.18 2012-04-26T06:06:56.998000Z, 1534.18 2012-04-26T06:06:57.092000Z, 1534.18 2012-04-26T06:06:57.201000Z, 1534.18 2012-04-26T06:06:57.295000Z, 1534.18 2012-04-26T06:06:57.389000Z, 1534.19 2012-04-26T06:06:57.498000Z, 1534.19 2012-04-26T06:06:57.592000Z, 1534.19 2012-04-26T06:06:57.701000Z, 1534.19 2012-04-26T06:06:57.795000Z, 1534.19 2012-04-26T06:06:57.889000Z, 1534.19 2012-04-26T06:06:57.998000Z, 1534.19 2012-04-26T06:06:58.092000Z, 1534.19 2012-04-26T06:06:58.201000Z, 1534.19 2012-04-26T06:06:58.295000Z, 1534.19 2012-04-26T06:06:58.389000Z, 1534.19 2012-04-26T06:06:58.498000Z, 1534.19 2012-04-26T06:06:58.592000Z, 1534.19 2012-04-26T06:06:58.701000Z, 1534.19 2012-04-26T06:06:58.795000Z, 1534.19 2012-04-26T06:06:58.889000Z, 1534.19 2012-04-26T06:06:58.998000Z, 1534.19 2012-04-26T06:06:59.092000Z, 1534.19 2012-04-26T06:06:59.201000Z, 1534.19 2012-04-26T06:06:59.295000Z, 1534.19 2012-04-26T06:06:59.404000Z, 1534.19 2012-04-26T06:06:59.498000Z, 1534.18 2012-04-26T06:06:59.592000Z, 1534.18 2012-04-26T06:06:59.701000Z, 1534.18 2012-04-26T06:06:59.795000Z, 1534.18 2012-04-26T06:06:59.889000Z, 1534.18 2012-04-26T06:06:59.983000Z, 1534.18 2012-04-26T06:07:00.092000Z, 1534.18 2012-04-26T06:07:00.201000Z, 1534.18 2012-04-26T06:07:00.295000Z, 1534.18 2012-04-26T06:07:00.389000Z, 1534.18 2012-04-26T06:07:00.498000Z, 1534.18 2012-04-26T06:07:00.592000Z, 1534.18 2012-04-26T06:07:00.701000Z, 1534.18 2012-04-26T06:07:00.795000Z, 1534.18 2012-04-26T06:07:00.889000Z, 1534.18 2012-04-26T06:07:00.998000Z, 1534.18 2012-04-26T06:07:01.092000Z, 1534.18 2012-04-26T06:07:01.201000Z, 1534.18 2012-04-26T06:07:01.295000Z, 1534.18 2012-04-26T06:07:01.389000Z, 1534.18 2012-04-26T06:07:01.483000Z, 1534.18 2012-04-26T06:07:01.592000Z, 1534.18 2012-04-26T06:07:01.701000Z, 1534.18 2012-04-26T06:07:01.795000Z, 1534.18 2012-04-26T06:07:01.889000Z, 1534.18 2012-04-26T06:07:01.998000Z, 1534.18 2012-04-26T06:07:02.092000Z, 1534.18 2012-04-26T06:07:02.201000Z, 1534.18 2012-04-26T06:07:02.295000Z, 1534.18 2012-04-26T06:07:02.389000Z, 1534.18 2012-04-26T06:07:02.498000Z, 1534.18 2012-04-26T06:07:02.592000Z, 1534.18 2012-04-26T06:07:02.701000Z, 1534.18 2012-04-26T06:07:02.795000Z, 1534.18 2012-04-26T06:07:02.889000Z, 1534.18 2012-04-26T06:07:02.983000Z, 1534.18 2012-04-26T06:07:03.092000Z, 1534.18 2012-04-26T06:07:03.186000Z, 1534.18 2012-04-26T06:07:03.295000Z, 1534.18 2012-04-26T06:07:03.389000Z, 1534.18 2012-04-26T06:07:03.498000Z, 1534.18 2012-04-26T06:07:03.592000Z, 1534.18 2012-04-26T06:07:03.701000Z, 1534.18 2012-04-26T06:07:03.795000Z, 1534.18 2012-04-26T06:07:03.967000Z, 1534.17 2012-04-26T06:07:03.998000Z, 1534.17 2012-04-26T06:07:04.092000Z, 1534.17 2012-04-26T06:07:04.201000Z, 1534.17 2012-04-26T06:07:04.295000Z, 1534.16 2012-04-26T06:07:04.389000Z, 1534.16 2012-04-26T06:07:04.498000Z, 1534.16 2012-04-26T06:07:04.592000Z, 1534.16 2012-04-26T06:07:04.701000Z, 1534.16 2012-04-26T06:07:04.795000Z, 1534.16 2012-04-26T06:07:04.889000Z, 1534.16 2012-04-26T06:07:04.998000Z, 1534.16 2012-04-26T06:07:05.092000Z, 1534.16 2012-04-26T06:07:05.201000Z, 1534.17 2012-04-26T06:07:05.295000Z, 1534.17 2012-04-26T06:07:05.389000Z, 1534.17 2012-04-26T06:07:05.498000Z, 1534.17 2012-04-26T06:07:05.592000Z, 1534.17 2012-04-26T06:07:05.701000Z, 1534.17 2012-04-26T06:07:05.795000Z, 1534.17 2012-04-26T06:07:05.889000Z, 1534.17 2012-04-26T06:07:05.983000Z, 1534.17 2012-04-26T06:07:06.092000Z, 1534.17 2012-04-26T06:07:06.201000Z, 1534.17 2012-04-26T06:07:06.295000Z, 1534.17 2012-04-26T06:07:06.389000Z, 1534.18 2012-04-26T06:07:06.498000Z, 1534.18 2012-04-26T06:07:06.592000Z, 1534.18 2012-04-26T06:07:06.701000Z, 1534.18 2012-04-26T06:07:06.811000Z, 1534.18 2012-04-26T06:07:06.889000Z, 1534.18 2012-04-26T06:07:06.998000Z, 1534.17 2012-04-26T06:07:07.092000Z, 1534.17 2012-04-26T06:07:07.201000Z, 1534.17 2012-04-26T06:07:07.295000Z, 1534.17 2012-04-26T06:07:07.389000Z, 1534.17 2012-04-26T06:07:07.498000Z, 1534.17 2012-04-26T06:07:07.592000Z, 1534.17 2012-04-26T06:07:07.701000Z, 1534.17 2012-04-26T06:07:07.795000Z, 1534.16 2012-04-26T06:07:07.889000Z, 1534.16 2012-04-26T06:07:07.998000Z, 1534.16 2012-04-26T06:07:08.092000Z, 1534.16 2012-04-26T06:07:08.201000Z, 1534.16 2012-04-26T06:07:08.295000Z, 1534.17 2012-04-26T06:07:08.389000Z, 1534.17 2012-04-26T06:07:08.498000Z, 1534.17 2012-04-26T06:07:08.592000Z, 1534.17 2012-04-26T06:07:08.701000Z, 1534.17 2012-04-26T06:07:08.795000Z, 1534.17 2012-04-26T06:07:08.889000Z, 1534.17 2012-04-26T06:07:08.998000Z, 1534.18 2012-04-26T06:07:09.092000Z, 1534.18 2012-04-26T06:07:09.201000Z, 1534.18 2012-04-26T06:07:09.295000Z, 1534.18 2012-04-26T06:07:09.389000Z, 1534.18 2012-04-26T06:07:09.498000Z, 1534.18 2012-04-26T06:07:09.592000Z, 1534.18 2012-04-26T06:07:09.701000Z, 1534.18 2012-04-26T06:07:09.795000Z, 1534.18 2012-04-26T06:07:09.889000Z, 1534.18 2012-04-26T06:07:09.998000Z, 1534.18 2012-04-26T06:07:10.092000Z, 1534.18 2012-04-26T06:07:10.201000Z, 1534.18 2012-04-26T06:07:10.295000Z, 1534.18 2012-04-26T06:07:10.389000Z, 1534.18 2012-04-26T06:07:10.498000Z, 1534.18 2012-04-26T06:07:10.592000Z, 1534.18 2012-04-26T06:07:10.701000Z, 1534.18 2012-04-26T06:07:10.795000Z, 1534.18 2012-04-26T06:07:10.889000Z, 1534.17 2012-04-26T06:07:10.998000Z, 1534.17 2012-04-26T06:07:11.092000Z, 1534.17 2012-04-26T06:07:11.201000Z, 1534.17 2012-04-26T06:07:11.295000Z, 1534.17 2012-04-26T06:07:11.389000Z, 1534.17 2012-04-26T06:07:11.483000Z, 1534.17 2012-04-26T06:07:11.592000Z, 1534.17 2012-04-26T06:07:11.701000Z, 1534.17 2012-04-26T06:07:11.795000Z, 1534.17 2012-04-26T06:07:11.889000Z, 1534.17 2012-04-26T06:07:11.998000Z, 1534.17 2012-04-26T06:07:12.092000Z, 1534.17 2012-04-26T06:07:12.186000Z, 1534.17 2012-04-26T06:07:12.295000Z, 1534.17 2012-04-26T06:07:12.389000Z, 1534.17 2012-04-26T06:07:12.498000Z, 1534.17 2012-04-26T06:07:12.592000Z, 1534.17 2012-04-26T06:07:12.701000Z, 1534.17 2012-04-26T06:07:12.795000Z, 1534.16 2012-04-26T06:07:12.889000Z, 1534.16 2012-04-26T06:07:12.983000Z, 1534.16 2012-04-26T06:07:13.092000Z, 1534.16 2012-04-26T06:07:13.201000Z, 1534.16 2012-04-26T06:07:13.295000Z, 1534.16 2012-04-26T06:07:13.389000Z, 1534.16 2012-04-26T06:07:13.498000Z, 1534.16 2012-04-26T06:07:13.592000Z, 1534.16 2012-04-26T06:07:13.701000Z, 1534.16 2012-04-26T06:07:13.795000Z, 1534.16 2012-04-26T06:07:13.889000Z, 1534.16 2012-04-26T06:07:13.998000Z, 1534.16 2012-04-26T06:07:14.092000Z, 1534.16 2012-04-26T06:07:14.201000Z, 1534.16 2012-04-26T06:07:14.295000Z, 1534.16 2012-04-26T06:07:14.389000Z, 1534.16 2012-04-26T06:07:14.498000Z, 1534.16 2012-04-26T06:07:14.592000Z, 1534.17 2012-04-26T06:07:14.701000Z, 1534.17 2012-04-26T06:07:14.795000Z, 1534.17 2012-04-26T06:07:14.889000Z, 1534.17 2012-04-26T06:07:14.998000Z, 1534.17 2012-04-26T06:07:15.092000Z, 1534.17 2012-04-26T06:07:15.186000Z, 1534.17 2012-04-26T06:07:15.295000Z, 1534.17 2012-04-26T06:07:15.389000Z, 1534.18 2012-04-26T06:07:15.498000Z, 1534.18 2012-04-26T06:07:15.592000Z, 1534.18 2012-04-26T06:07:15.701000Z, 1534.18 2012-04-26T06:07:15.795000Z, 1534.18 2012-04-26T06:07:15.889000Z, 1534.18 2012-04-26T06:07:15.998000Z, 1534.18 2012-04-26T06:07:16.092000Z, 1534.18 2012-04-26T06:07:16.186000Z, 1534.18 2012-04-26T06:07:16.295000Z, 1534.18 2012-04-26T06:07:16.389000Z, 1534.18 2012-04-26T06:07:16.498000Z, 1534.19 2012-04-26T06:07:16.592000Z, 1534.19 2012-04-26T06:07:16.702000Z, 1534.19 2012-04-26T06:07:16.795000Z, 1534.19 2012-04-26T06:07:16.889000Z, 1534.19 2012-04-26T06:07:16.998000Z, 1534.19 2012-04-26T06:07:17.092000Z, 1534.19 2012-04-26T06:07:17.217000Z, 1534.19 2012-04-26T06:07:17.295000Z, 1534.19 2012-04-26T06:07:17.389000Z, 1534.19 2012-04-26T06:07:17.514000Z, 1534.19 2012-04-26T06:07:17.592000Z, 1534.19 2012-04-26T06:07:17.702000Z, 1534.19 2012-04-26T06:07:17.795000Z, 1534.19 2012-04-26T06:07:17.967000Z, 1534.19 2012-04-26T06:07:17.983000Z, 1534.19 2012-04-26T06:07:18.092000Z, 1534.18 2012-04-26T06:07:18.202000Z, 1534.18 2012-04-26T06:07:18.295000Z, 1534.18 2012-04-26T06:07:18.389000Z, 1534.18 2012-04-26T06:07:18.498000Z, 1534.18 2012-04-26T06:07:18.592000Z, 1534.18 2012-04-26T06:07:18.702000Z, 1534.18 2012-04-26T06:07:18.795000Z, 1534.18 2012-04-26T06:07:18.889000Z, 1534.18 2012-04-26T06:07:18.998000Z, 1534.18 2012-04-26T06:07:19.092000Z, 1534.17 2012-04-26T06:07:19.202000Z, 1534.17 2012-04-26T06:07:19.295000Z, 1534.17 2012-04-26T06:07:19.389000Z, 1534.17 2012-04-26T06:07:19.498000Z, 1534.17 2012-04-26T06:07:19.592000Z, 1534.17 2012-04-26T06:07:19.702000Z, 1534.17 2012-04-26T06:07:19.795000Z, 1534.17 2012-04-26T06:07:19.889000Z, 1534.17 2012-04-26T06:07:19.998000Z, 1534.17 2012-04-26T06:07:20.092000Z, 1534.17 2012-04-26T06:07:20.202000Z, 1534.17 2012-04-26T06:07:20.295000Z, 1534.17 2012-04-26T06:07:20.389000Z, 1534.17 2012-04-26T06:07:20.498000Z, 1534.17 2012-04-26T06:07:20.592000Z, 1534.17 2012-04-26T06:07:20.686000Z, 1534.17 2012-04-26T06:07:20.795000Z, 1534.18 2012-04-26T06:07:20.889000Z, 1534.18 2012-04-26T06:07:20.998000Z, 1534.18 2012-04-26T06:07:21.092000Z, 1534.18 2012-04-26T06:07:21.202000Z, 1534.18 2012-04-26T06:07:21.295000Z, 1534.18 2012-04-26T06:07:21.389000Z, 1534.18 2012-04-26T06:07:21.498000Z, 1534.18 2012-04-26T06:07:21.592000Z, 1534.18 2012-04-26T06:07:21.702000Z, 1534.18 2012-04-26T06:07:21.795000Z, 1534.18 2012-04-26T06:07:21.905000Z, 1534.18 2012-04-26T06:07:21.998000Z, 1534.18 2012-04-26T06:07:22.092000Z, 1534.18 2012-04-26T06:07:22.202000Z, 1534.18 2012-04-26T06:07:22.295000Z, 1534.19 2012-04-26T06:07:22.389000Z, 1534.19 2012-04-26T06:07:22.498000Z, 1534.19 2012-04-26T06:07:22.592000Z, 1534.19 2012-04-26T06:07:22.702000Z, 1534.19 2012-04-26T06:07:22.795000Z, 1534.19 2012-04-26T06:07:22.889000Z, 1534.19 2012-04-26T06:07:22.998000Z, 1534.19 2012-04-26T06:07:23.092000Z, 1534.19 2012-04-26T06:07:23.186000Z, 1534.19 2012-04-26T06:07:23.295000Z, 1534.19 2012-04-26T06:07:23.389000Z, 1534.18 2012-04-26T06:07:23.498000Z, 1534.18 2012-04-26T06:07:23.592000Z, 1534.18 2012-04-26T06:07:23.702000Z, 1534.18 2012-04-26T06:07:23.795000Z, 1534.18 2012-04-26T06:07:23.889000Z, 1534.18 2012-04-26T06:07:23.998000Z, 1534.18 2012-04-26T06:07:24.092000Z, 1534.18 2012-04-26T06:07:24.186000Z, 1534.18 2012-04-26T06:07:24.295000Z, 1534.19 2012-04-26T06:07:24.389000Z, 1534.19 2012-04-26T06:07:24.498000Z, 1534.19 2012-04-26T06:07:24.592000Z, 1534.19 2012-04-26T06:07:24.702000Z, 1534.19 2012-04-26T06:07:24.795000Z, 1534.19 2012-04-26T06:07:24.889000Z, 1534.19 2012-04-26T06:07:24.998000Z, 1534.19 2012-04-26T06:07:25.092000Z, 1534.19 2012-04-26T06:07:25.186000Z, 1534.20 2012-04-26T06:07:25.295000Z, 1534.20 2012-04-26T06:07:25.389000Z, 1534.20 2012-04-26T06:07:25.498000Z, 1534.20 2012-04-26T06:07:25.592000Z, 1534.20 2012-04-26T06:07:25.702000Z, 1534.20 2012-04-26T06:07:25.795000Z, 1534.20 2012-04-26T06:07:25.889000Z, 1534.20 2012-04-26T06:07:25.983000Z, 1534.20 2012-04-26T06:07:26.092000Z, 1534.20 2012-04-26T06:07:26.202000Z, 1534.20 2012-04-26T06:07:26.295000Z, 1534.20 2012-04-26T06:07:26.389000Z, 1534.20 2012-04-26T06:07:26.499000Z, 1534.20 2012-04-26T06:07:26.592000Z, 1534.20 2012-04-26T06:07:26.702000Z, 1534.20 2012-04-26T06:07:26.795000Z, 1534.20 2012-04-26T06:07:26.889000Z, 1534.20 2012-04-26T06:07:26.999000Z, 1534.19 2012-04-26T06:07:27.092000Z, 1534.19 2012-04-26T06:07:27.186000Z, 1534.19 2012-04-26T06:07:27.295000Z, 1534.19 2012-04-26T06:07:27.389000Z, 1534.19 2012-04-26T06:07:27.499000Z, 1534.19 2012-04-26T06:07:27.592000Z, 1534.19 2012-04-26T06:07:27.686000Z, 1534.20 2012-04-26T06:07:27.795000Z, 1534.20 2012-04-26T06:07:27.889000Z, 1534.20 2012-04-26T06:07:27.999000Z, 1534.20 2012-04-26T06:07:28.092000Z, 1534.20 2012-04-26T06:07:28.202000Z, 1534.20 2012-04-26T06:07:28.295000Z, 1534.20 2012-04-26T06:07:28.389000Z, 1534.21 2012-04-26T06:07:28.514000Z, 1534.20 2012-04-26T06:07:28.592000Z, 1534.21 2012-04-26T06:07:28.702000Z, 1534.20 2012-04-26T06:07:28.795000Z, 1534.21 2012-04-26T06:07:28.920000Z, 1534.21 2012-04-26T06:07:28.999000Z, 1534.21 2012-04-26T06:07:29.092000Z, 1534.21 2012-04-26T06:07:29.202000Z, 1534.20 2012-04-26T06:07:29.295000Z, 1534.20 2012-04-26T06:07:29.389000Z, 1534.20 2012-04-26T06:07:29.499000Z, 1534.20 2012-04-26T06:07:29.592000Z, 1534.20 2012-04-26T06:07:29.702000Z, 1534.20 2012-04-26T06:07:29.795000Z, 1534.20 2012-04-26T06:07:29.889000Z, 1534.20 2012-04-26T06:07:29.999000Z, 1534.20 2012-04-26T06:07:30.092000Z, 1534.20 2012-04-26T06:07:30.202000Z, 1534.20 2012-04-26T06:07:30.295000Z, 1534.21 2012-04-26T06:07:30.389000Z, 1534.21 2012-04-26T06:07:30.499000Z, 1534.21 2012-04-26T06:07:30.592000Z, 1534.21 2012-04-26T06:07:30.702000Z, 1534.21 2012-04-26T06:07:30.795000Z, 1534.21 2012-04-26T06:07:30.889000Z, 1534.21 2012-04-26T06:07:30.999000Z, 1534.21 2012-04-26T06:07:31.092000Z, 1534.21 2012-04-26T06:07:31.202000Z, 1534.21 2012-04-26T06:07:31.295000Z, 1534.21 2012-04-26T06:07:31.389000Z, 1534.21 2012-04-26T06:07:31.499000Z, 1534.21 2012-04-26T06:07:31.592000Z, 1534.21 2012-04-26T06:07:31.702000Z, 1534.21 2012-04-26T06:07:31.795000Z, 1534.21 2012-04-26T06:07:31.889000Z, 1534.21 2012-04-26T06:07:31.999000Z, 1534.21 2012-04-26T06:07:32.092000Z, 1534.21 2012-04-26T06:07:32.202000Z, 1534.21 2012-04-26T06:07:32.295000Z, 1534.21 2012-04-26T06:07:32.389000Z, 1534.21 2012-04-26T06:07:32.499000Z, 1534.21 2012-04-26T06:07:32.592000Z, 1534.21 2012-04-26T06:07:32.702000Z, 1534.21 2012-04-26T06:07:32.795000Z, 1534.21 2012-04-26T06:07:32.889000Z, 1534.21 2012-04-26T06:07:32.999000Z, 1534.21 2012-04-26T06:07:33.092000Z, 1534.21 2012-04-26T06:07:33.202000Z, 1534.21 2012-04-26T06:07:33.295000Z, 1534.22 2012-04-26T06:07:33.389000Z, 1534.22 2012-04-26T06:07:33.499000Z, 1534.22 2012-04-26T06:07:33.592000Z, 1534.22 2012-04-26T06:07:33.702000Z, 1534.22 2012-04-26T06:07:33.795000Z, 1534.22 2012-04-26T06:07:33.889000Z, 1534.22 2012-04-26T06:07:33.999000Z, 1534.22 2012-04-26T06:07:34.092000Z, 1534.22 2012-04-26T06:07:34.202000Z, 1534.22 2012-04-26T06:07:34.295000Z, 1534.22 2012-04-26T06:07:34.389000Z, 1534.22 2012-04-26T06:07:34.499000Z, 1534.22 2012-04-26T06:07:34.592000Z, 1534.21 2012-04-26T06:07:34.702000Z, 1534.21 2012-04-26T06:07:34.795000Z, 1534.21 2012-04-26T06:07:34.889000Z, 1534.21 2012-04-26T06:07:34.999000Z, 1534.21 2012-04-26T06:07:35.092000Z, 1534.21 2012-04-26T06:07:35.202000Z, 1534.21 2012-04-26T06:07:35.295000Z, 1534.21 2012-04-26T06:07:35.389000Z, 1534.21 2012-04-26T06:07:35.499000Z, 1534.21 2012-04-26T06:07:35.592000Z, 1534.21 2012-04-26T06:07:35.702000Z, 1534.21 2012-04-26T06:07:35.796000Z, 1534.21 2012-04-26T06:07:35.889000Z, 1534.21 2012-04-26T06:07:35.999000Z, 1534.21 2012-04-26T06:07:36.092000Z, 1534.21 2012-04-26T06:07:36.202000Z, 1534.21 2012-04-26T06:07:36.296000Z, 1534.21 2012-04-26T06:07:36.389000Z, 1534.21 2012-04-26T06:07:36.499000Z, 1534.21 2012-04-26T06:07:36.592000Z, 1534.21 2012-04-26T06:07:36.702000Z, 1534.21 2012-04-26T06:07:36.796000Z, 1534.20 2012-04-26T06:07:36.889000Z, 1534.21 2012-04-26T06:07:36.999000Z, 1534.20 2012-04-26T06:07:37.092000Z, 1534.20 2012-04-26T06:07:37.202000Z, 1534.21 2012-04-26T06:07:37.296000Z, 1534.21 2012-04-26T06:07:37.389000Z, 1534.21 2012-04-26T06:07:37.499000Z, 1534.21 2012-04-26T06:07:37.608000Z, 1534.21 2012-04-26T06:07:37.702000Z, 1534.21 2012-04-26T06:07:37.796000Z, 1534.21 2012-04-26T06:07:37.889000Z, 1534.21 2012-04-26T06:07:37.999000Z, 1534.21 2012-04-26T06:07:38.092000Z, 1534.21 2012-04-26T06:07:38.186000Z, 1534.21 2012-04-26T06:07:38.296000Z, 1534.21 2012-04-26T06:07:38.389000Z, 1534.21 2012-04-26T06:07:38.499000Z, 1534.21 2012-04-26T06:07:38.592000Z, 1534.21 2012-04-26T06:07:38.702000Z, 1534.21 2012-04-26T06:07:38.796000Z, 1534.21 2012-04-26T06:07:38.889000Z, 1534.21 2012-04-26T06:07:38.999000Z, 1534.21 2012-04-26T06:07:39.092000Z, 1534.21 2012-04-26T06:07:39.202000Z, 1534.21 2012-04-26T06:07:39.296000Z, 1534.21 2012-04-26T06:07:39.389000Z, 1534.21 2012-04-26T06:07:39.499000Z, 1534.21 2012-04-26T06:07:39.592000Z, 1534.21 2012-04-26T06:07:39.702000Z, 1534.21 2012-04-26T06:07:39.796000Z, 1534.21 2012-04-26T06:07:39.889000Z, 1534.21 2012-04-26T06:07:39.999000Z, 1534.21 2012-04-26T06:07:40.092000Z, 1534.21 2012-04-26T06:07:40.202000Z, 1534.21 2012-04-26T06:07:40.296000Z, 1534.21 2012-04-26T06:07:40.389000Z, 1534.21 2012-04-26T06:07:40.499000Z, 1534.21 2012-04-26T06:07:40.592000Z, 1534.21 2012-04-26T06:07:40.702000Z, 1534.21 2012-04-26T06:07:40.796000Z, 1534.21 2012-04-26T06:07:40.889000Z, 1534.21 2012-04-26T06:07:40.999000Z, 1534.21 2012-04-26T06:07:41.092000Z, 1534.21 2012-04-26T06:07:41.202000Z, 1534.21 2012-04-26T06:07:41.296000Z, 1534.21 2012-04-26T06:07:41.389000Z, 1534.21 2012-04-26T06:07:41.499000Z, 1534.20 2012-04-26T06:07:41.592000Z, 1534.20 2012-04-26T06:07:41.702000Z, 1534.20 2012-04-26T06:07:41.796000Z, 1534.20 2012-04-26T06:07:41.889000Z, 1534.20 2012-04-26T06:07:42.014000Z, 1534.20 2012-04-26T06:07:42.092000Z, 1534.21 2012-04-26T06:07:42.202000Z, 1534.21 2012-04-26T06:07:42.296000Z, 1534.21 2012-04-26T06:07:42.389000Z, 1534.21 2012-04-26T06:07:42.499000Z, 1534.21 2012-04-26T06:07:42.592000Z, 1534.21 2012-04-26T06:07:42.702000Z, 1534.21 2012-04-26T06:07:42.796000Z, 1534.21 2012-04-26T06:07:42.889000Z, 1534.22 2012-04-26T06:07:42.999000Z, 1534.22 2012-04-26T06:07:43.092000Z, 1534.22 2012-04-26T06:07:43.186000Z, 1534.22 2012-04-26T06:07:43.296000Z, 1534.22 2012-04-26T06:07:43.389000Z, 1534.22 2012-04-26T06:07:43.499000Z, 1534.22 2012-04-26T06:07:43.592000Z, 1534.22 2012-04-26T06:07:43.702000Z, 1534.22 2012-04-26T06:07:43.796000Z, 1534.22 2012-04-26T06:07:43.889000Z, 1534.22 2012-04-26T06:07:43.999000Z, 1534.22 2012-04-26T06:07:44.092000Z, 1534.22 2012-04-26T06:07:44.202000Z, 1534.22 2012-04-26T06:07:44.296000Z, 1534.22 2012-04-26T06:07:44.389000Z, 1534.22 2012-04-26T06:07:44.499000Z, 1534.22 2012-04-26T06:07:44.592000Z, 1534.22 2012-04-26T06:07:44.702000Z, 1534.22 2012-04-26T06:07:44.796000Z, 1534.22 2012-04-26T06:07:44.889000Z, 1534.22 2012-04-26T06:07:44.999000Z, 1534.22 2012-04-26T06:07:45.092000Z, 1534.22 2012-04-26T06:07:45.202000Z, 1534.22 2012-04-26T06:07:45.296000Z, 1534.21 2012-04-26T06:07:45.389000Z, 1534.21 2012-04-26T06:07:45.499000Z, 1534.21 2012-04-26T06:07:45.593000Z, 1534.21 2012-04-26T06:07:45.702000Z, 1534.21 2012-04-26T06:07:45.796000Z, 1534.21 2012-04-26T06:07:45.889000Z, 1534.21 2012-04-26T06:07:45.983000Z, 1534.21 2012-04-26T06:07:46.093000Z, 1534.21 2012-04-26T06:07:46.186000Z, 1534.21 2012-04-26T06:07:46.296000Z, 1534.21 2012-04-26T06:07:46.389000Z, 1534.21 2012-04-26T06:07:46.499000Z, 1534.21 2012-04-26T06:07:46.593000Z, 1534.21 2012-04-26T06:07:46.686000Z, 1534.21 2012-04-26T06:07:46.796000Z, 1534.21 2012-04-26T06:07:46.952000Z, 1534.21 2012-04-26T06:07:46.999000Z, 1534.21 2012-04-26T06:07:47.093000Z, 1534.21 2012-04-26T06:07:47.186000Z, 1534.21 2012-04-26T06:07:47.296000Z, 1534.21 2012-04-26T06:07:47.389000Z, 1534.21 2012-04-26T06:07:47.499000Z, 1534.21 2012-04-26T06:07:47.593000Z, 1534.21 2012-04-26T06:07:47.686000Z, 1534.21 2012-04-26T06:07:47.796000Z, 1534.21 2012-04-26T06:07:47.889000Z, 1534.21 2012-04-26T06:07:47.999000Z, 1534.21 2012-04-26T06:07:48.093000Z, 1534.21 2012-04-26T06:07:48.202000Z, 1534.21 2012-04-26T06:07:48.296000Z, 1534.21 2012-04-26T06:07:48.389000Z, 1534.21 2012-04-26T06:07:48.499000Z, 1534.21 2012-04-26T06:07:48.593000Z, 1534.21 2012-04-26T06:07:48.702000Z, 1534.22 2012-04-26T06:07:48.796000Z, 1534.22 2012-04-26T06:07:48.889000Z, 1534.22 2012-04-26T06:07:48.999000Z, 1534.22 2012-04-26T06:07:49.093000Z, 1534.22 2012-04-26T06:07:49.202000Z, 1534.22 2012-04-26T06:07:49.296000Z, 1534.22 2012-04-26T06:07:49.389000Z, 1534.22 2012-04-26T06:07:49.499000Z, 1534.22 2012-04-26T06:07:49.593000Z, 1534.22 2012-04-26T06:07:49.702000Z, 1534.22 2012-04-26T06:07:49.796000Z, 1534.22 2012-04-26T06:07:49.889000Z, 1534.22 2012-04-26T06:07:49.999000Z, 1534.22 2012-04-26T06:07:50.093000Z, 1534.22 2012-04-26T06:07:50.186000Z, 1534.22 2012-04-26T06:07:50.296000Z, 1534.22 2012-04-26T06:07:50.389000Z, 1534.22 2012-04-26T06:07:50.499000Z, 1534.22 2012-04-26T06:07:50.593000Z, 1534.22 2012-04-26T06:07:50.686000Z, 1534.22 2012-04-26T06:07:50.796000Z, 1534.22 2012-04-26T06:07:50.889000Z, 1534.22 2012-04-26T06:07:50.999000Z, 1534.22 2012-04-26T06:07:51.093000Z, 1534.22 2012-04-26T06:07:51.186000Z, 1534.22 2012-04-26T06:07:51.296000Z, 1534.22 2012-04-26T06:07:51.389000Z, 1534.22 2012-04-26T06:07:51.499000Z, 1534.22 2012-04-26T06:07:51.593000Z, 1534.22 2012-04-26T06:07:51.702000Z, 1534.22 2012-04-26T06:07:51.796000Z, 1534.22 2012-04-26T06:07:51.889000Z, 1534.23 2012-04-26T06:07:51.983000Z, 1534.22 2012-04-26T06:07:52.093000Z, 1534.22 2012-04-26T06:07:52.202000Z, 1534.22 2012-04-26T06:07:52.296000Z, 1534.23 2012-04-26T06:07:52.389000Z, 1534.23 2012-04-26T06:07:52.499000Z, 1534.23 2012-04-26T06:07:52.593000Z, 1534.23 2012-04-26T06:07:52.702000Z, 1534.23 2012-04-26T06:07:52.796000Z, 1534.23 2012-04-26T06:07:52.889000Z, 1534.23 2012-04-26T06:07:52.999000Z, 1534.23 2012-04-26T06:07:53.093000Z, 1534.23 2012-04-26T06:07:53.202000Z, 1534.23 2012-04-26T06:07:53.296000Z, 1534.23 2012-04-26T06:07:53.389000Z, 1534.23 2012-04-26T06:07:53.499000Z, 1534.23 2012-04-26T06:07:53.593000Z, 1534.23 2012-04-26T06:07:53.702000Z, 1534.23 2012-04-26T06:07:53.796000Z, 1534.23 2012-04-26T06:07:53.889000Z, 1534.23 2012-04-26T06:07:53.999000Z, 1534.23 2012-04-26T06:07:54.093000Z, 1534.23 2012-04-26T06:07:54.202000Z, 1534.23 2012-04-26T06:07:54.296000Z, 1534.23 2012-04-26T06:07:54.389000Z, 1534.23 2012-04-26T06:07:54.499000Z, 1534.23 2012-04-26T06:07:54.593000Z, 1534.23 2012-04-26T06:07:54.702000Z, 1534.23 2012-04-26T06:07:54.796000Z, 1534.23 2012-04-26T06:07:54.889000Z, 1534.23 2012-04-26T06:07:54.999000Z, 1534.22 2012-04-26T06:07:55.093000Z, 1534.22 2012-04-26T06:07:55.202000Z, 1534.22 2012-04-26T06:07:55.296000Z, 1534.22 2012-04-26T06:07:55.390000Z, 1534.22 2012-04-26T06:07:55.499000Z, 1534.22 2012-04-26T06:07:55.593000Z, 1534.22 2012-04-26T06:07:55.702000Z, 1534.22 2012-04-26T06:07:55.796000Z, 1534.22 2012-04-26T06:07:55.890000Z, 1534.22 2012-04-26T06:07:55.999000Z, 1534.22 2012-04-26T06:07:56.093000Z, 1534.22 2012-04-26T06:07:56.202000Z, 1534.22 2012-04-26T06:07:56.296000Z, 1534.22 2012-04-26T06:07:56.390000Z, 1534.22 2012-04-26T06:07:56.499000Z, 1534.22 2012-04-26T06:07:56.593000Z, 1534.22 2012-04-26T06:07:56.702000Z, 1534.21 2012-04-26T06:07:56.796000Z, 1534.21 2012-04-26T06:07:56.890000Z, 1534.21 2012-04-26T06:07:56.999000Z, 1534.21 2012-04-26T06:07:57.093000Z, 1534.21 2012-04-26T06:07:57.202000Z, 1534.21 2012-04-26T06:07:57.296000Z, 1534.20 2012-04-26T06:07:57.390000Z, 1534.20 2012-04-26T06:07:57.499000Z, 1534.20 2012-04-26T06:07:57.593000Z, 1534.20 2012-04-26T06:07:57.702000Z, 1534.20 2012-04-26T06:07:57.796000Z, 1534.20 2012-04-26T06:07:57.890000Z, 1534.20 2012-04-26T06:07:57.999000Z, 1534.20 2012-04-26T06:07:58.093000Z, 1534.20 2012-04-26T06:07:58.202000Z, 1534.20 2012-04-26T06:07:58.296000Z, 1534.20 2012-04-26T06:07:58.390000Z, 1534.20 2012-04-26T06:07:58.499000Z, 1534.20 2012-04-26T06:07:58.593000Z, 1534.20 2012-04-26T06:07:58.702000Z, 1534.20 2012-04-26T06:07:58.796000Z, 1534.20 2012-04-26T06:07:58.890000Z, 1534.21 2012-04-26T06:07:58.999000Z, 1534.21 2012-04-26T06:07:59.093000Z, 1534.21 2012-04-26T06:07:59.202000Z, 1534.21 2012-04-26T06:07:59.296000Z, 1534.21 2012-04-26T06:07:59.390000Z, 1534.21 2012-04-26T06:07:59.499000Z, 1534.21 2012-04-26T06:07:59.593000Z, 1534.21 2012-04-26T06:07:59.702000Z, 1534.21 2012-04-26T06:07:59.796000Z, 1534.21 2012-04-26T06:07:59.890000Z, 1534.21 2012-04-26T06:07:59.999000Z, 1534.21 2012-04-26T06:08:00.093000Z, 1534.21 2012-04-26T06:08:00.202000Z, 1534.21 2012-04-26T06:08:00.296000Z, 1534.21 2012-04-26T06:08:00.390000Z, 1534.21 2012-04-26T06:08:00.499000Z, 1534.21 2012-04-26T06:08:00.593000Z, 1534.21 2012-04-26T06:08:00.702000Z, 1534.21 2012-04-26T06:08:00.796000Z, 1534.21 2012-04-26T06:08:00.890000Z, 1534.21 2012-04-26T06:08:00.999000Z, 1534.21 2012-04-26T06:08:01.093000Z, 1534.21 2012-04-26T06:08:01.202000Z, 1534.21 2012-04-26T06:08:01.296000Z, 1534.21 2012-04-26T06:08:01.390000Z, 1534.21 2012-04-26T06:08:01.499000Z, 1534.21 2012-04-26T06:08:01.593000Z, 1534.22 2012-04-26T06:08:01.702000Z, 1534.22 2012-04-26T06:08:01.796000Z, 1534.22 2012-04-26T06:08:01.890000Z, 1534.22 2012-04-26T06:08:01.999000Z, 1534.22 2012-04-26T06:08:02.093000Z, 1534.22 2012-04-26T06:08:02.202000Z, 1534.22 2012-04-26T06:08:02.296000Z, 1534.22 2012-04-26T06:08:02.390000Z, 1534.22 2012-04-26T06:08:02.499000Z, 1534.22 2012-04-26T06:08:02.593000Z, 1534.22 2012-04-26T06:08:02.702000Z, 1534.22 2012-04-26T06:08:02.796000Z, 1534.22 2012-04-26T06:08:02.890000Z, 1534.22 2012-04-26T06:08:02.999000Z, 1534.22 2012-04-26T06:08:03.093000Z, 1534.22 2012-04-26T06:08:03.202000Z, 1534.22 2012-04-26T06:08:03.296000Z, 1534.22 2012-04-26T06:08:03.390000Z, 1534.22 2012-04-26T06:08:03.499000Z, 1534.22 2012-04-26T06:08:03.593000Z, 1534.22 2012-04-26T06:08:03.702000Z, 1534.22 2012-04-26T06:08:03.796000Z, 1534.22 2012-04-26T06:08:03.890000Z, 1534.22 2012-04-26T06:08:03.999000Z, 1534.22 2012-04-26T06:08:04.093000Z, 1534.22 2012-04-26T06:08:04.202000Z, 1534.22 2012-04-26T06:08:04.296000Z, 1534.22 2012-04-26T06:08:04.390000Z, 1534.22 2012-04-26T06:08:04.499000Z, 1534.22 2012-04-26T06:08:04.593000Z, 1534.22 2012-04-26T06:08:04.702000Z, 1534.22 2012-04-26T06:08:04.796000Z, 1534.22 2012-04-26T06:08:04.890000Z, 1534.22 2012-04-26T06:08:04.999000Z, 1534.22 2012-04-26T06:08:05.093000Z, 1534.22 2012-04-26T06:08:05.202000Z, 1534.22 2012-04-26T06:08:05.296000Z, 1534.22 2012-04-26T06:08:05.390000Z, 1534.22 2012-04-26T06:08:05.499000Z, 1534.22 2012-04-26T06:08:05.593000Z, 1534.22 2012-04-26T06:08:05.702000Z, 1534.22 2012-04-26T06:08:05.796000Z, 1534.22 2012-04-26T06:08:05.890000Z, 1534.22 2012-04-26T06:08:05.983000Z, 1534.22 2012-04-26T06:08:06.093000Z, 1534.22 2012-04-26T06:08:06.202000Z, 1534.22 2012-04-26T06:08:06.296000Z, 1534.22 2012-04-26T06:08:06.390000Z, 1534.22 2012-04-26T06:08:06.499000Z, 1534.21 2012-04-26T06:08:06.593000Z, 1534.22 2012-04-26T06:08:06.702000Z, 1534.22 2012-04-26T06:08:06.796000Z, 1534.22 2012-04-26T06:08:06.890000Z, 1534.22 2012-04-26T06:08:06.999000Z, 1534.22 2012-04-26T06:08:07.093000Z, 1534.22 2012-04-26T06:08:07.187000Z, 1534.22 2012-04-26T06:08:07.296000Z, 1534.22 2012-04-26T06:08:07.390000Z, 1534.22 2012-04-26T06:08:07.499000Z, 1534.22 2012-04-26T06:08:07.593000Z, 1534.22 2012-04-26T06:08:07.702000Z, 1534.22 2012-04-26T06:08:07.796000Z, 1534.22 2012-04-26T06:08:07.890000Z, 1534.22 2012-04-26T06:08:07.999000Z, 1534.22 2012-04-26T06:08:08.093000Z, 1534.22 2012-04-26T06:08:08.202000Z, 1534.22 2012-04-26T06:08:08.296000Z, 1534.22 2012-04-26T06:08:08.390000Z, 1534.22 2012-04-26T06:08:08.499000Z, 1534.22 2012-04-26T06:08:08.593000Z, 1534.22 2012-04-26T06:08:08.687000Z, 1534.22 2012-04-26T06:08:08.796000Z, 1534.22 2012-04-26T06:08:08.890000Z, 1534.22 2012-04-26T06:08:08.999000Z, 1534.22 2012-04-26T06:08:09.093000Z, 1534.22 2012-04-26T06:08:09.187000Z, 1534.22 2012-04-26T06:08:09.296000Z, 1534.22 2012-04-26T06:08:09.390000Z, 1534.22 2012-04-26T06:08:09.499000Z, 1534.22 2012-04-26T06:08:09.593000Z, 1534.22 2012-04-26T06:08:09.687000Z, 1534.22 2012-04-26T06:08:09.796000Z, 1534.22 2012-04-26T06:08:09.890000Z, 1534.22 2012-04-26T06:08:10.015000Z, 1534.22 2012-04-26T06:08:10.093000Z, 1534.22 2012-04-26T06:08:10.187000Z, 1534.22 2012-04-26T06:08:10.296000Z, 1534.22 2012-04-26T06:08:10.390000Z, 1534.22 2012-04-26T06:08:10.499000Z, 1534.22 2012-04-26T06:08:10.593000Z, 1534.21 2012-04-26T06:08:10.687000Z, 1534.21 2012-04-26T06:08:10.796000Z, 1534.21 2012-04-26T06:08:10.890000Z, 1534.21 2012-04-26T06:08:10.999000Z, 1534.21 2012-04-26T06:08:11.093000Z, 1534.22 2012-04-26T06:08:11.187000Z, 1534.22 2012-04-26T06:08:11.296000Z, 1534.22 2012-04-26T06:08:11.390000Z, 1534.22 2012-04-26T06:08:11.499000Z, 1534.22 2012-04-26T06:08:11.593000Z, 1534.22 2012-04-26T06:08:11.687000Z, 1534.22 2012-04-26T06:08:11.796000Z, 1534.22 2012-04-26T06:08:11.890000Z, 1534.22 2012-04-26T06:08:11.999000Z, 1534.22 2012-04-26T06:08:12.093000Z, 1534.22 2012-04-26T06:08:12.187000Z, 1534.22 2012-04-26T06:08:12.296000Z, 1534.22 2012-04-26T06:08:12.390000Z, 1534.22 2012-04-26T06:08:12.499000Z, 1534.22 2012-04-26T06:08:12.593000Z, 1534.21 2012-04-26T06:08:12.687000Z, 1534.21 2012-04-26T06:08:12.796000Z, 1534.21 2012-04-26T06:08:12.890000Z, 1534.21 2012-04-26T06:08:12.999000Z, 1534.21 2012-04-26T06:08:13.093000Z, 1534.21 2012-04-26T06:08:13.187000Z, 1534.21 2012-04-26T06:08:13.296000Z, 1534.21 2012-04-26T06:08:13.390000Z, 1534.21 2012-04-26T06:08:13.499000Z, 1534.21 2012-04-26T06:08:13.593000Z, 1534.21 2012-04-26T06:08:13.702000Z, 1534.21 2012-04-26T06:08:13.796000Z, 1534.21 2012-04-26T06:08:13.890000Z, 1534.21 2012-04-26T06:08:13.999000Z, 1534.21 2012-04-26T06:08:14.093000Z, 1534.21 2012-04-26T06:08:14.187000Z, 1534.21 2012-04-26T06:08:14.296000Z, 1534.21 2012-04-26T06:08:14.390000Z, 1534.21 2012-04-26T06:08:14.499000Z, 1534.21 2012-04-26T06:08:14.593000Z, 1534.21 2012-04-26T06:08:14.702000Z, 1534.21 2012-04-26T06:08:14.796000Z, 1534.21 2012-04-26T06:08:14.890000Z, 1534.21 2012-04-26T06:08:14.999000Z, 1534.21 2012-04-26T06:08:15.109000Z, 1534.21 2012-04-26T06:08:15.202000Z, 1534.21 2012-04-26T06:08:15.296000Z, 1534.21 2012-04-26T06:08:15.390000Z, 1534.21 2012-04-26T06:08:15.499000Z, 1534.21 2012-04-26T06:08:15.593000Z, 1534.21 2012-04-26T06:08:15.687000Z, 1534.21 2012-04-26T06:08:15.796000Z, 1534.21 2012-04-26T06:08:15.968000Z, 1534.21 2012-04-26T06:08:15.999000Z, 1534.21 2012-04-26T06:08:16.093000Z, 1534.21 2012-04-26T06:08:16.187000Z, 1534.21 2012-04-26T06:08:16.296000Z, 1534.22 2012-04-26T06:08:16.390000Z, 1534.22 2012-04-26T06:08:16.499000Z, 1534.22 2012-04-26T06:08:16.593000Z, 1534.22 2012-04-26T06:08:16.702000Z, 1534.22 2012-04-26T06:08:16.796000Z, 1534.22 2012-04-26T06:08:16.890000Z, 1534.22 2012-04-26T06:08:16.999000Z, 1534.22 2012-04-26T06:08:17.093000Z, 1534.22 2012-04-26T06:08:17.202000Z, 1534.22 2012-04-26T06:08:17.296000Z, 1534.22 2012-04-26T06:08:17.390000Z, 1534.21 2012-04-26T06:08:17.499000Z, 1534.21 2012-04-26T06:08:17.593000Z, 1534.21 2012-04-26T06:08:17.702000Z, 1534.21 2012-04-26T06:08:17.796000Z, 1534.21 2012-04-26T06:08:17.890000Z, 1534.21 2012-04-26T06:08:17.999000Z, 1534.21 2012-04-26T06:08:18.093000Z, 1534.21 2012-04-26T06:08:18.202000Z, 1534.21 2012-04-26T06:08:18.296000Z, 1534.21 2012-04-26T06:08:18.390000Z, 1534.22 2012-04-26T06:08:18.499000Z, 1534.21 2012-04-26T06:08:18.593000Z, 1534.21 2012-04-26T06:08:18.718000Z, 1534.21 2012-04-26T06:08:18.796000Z, 1534.21 2012-04-26T06:08:18.890000Z, 1534.22 2012-04-26T06:08:18.999000Z, 1534.22 2012-04-26T06:08:19.093000Z, 1534.22 2012-04-26T06:08:19.202000Z, 1534.22 2012-04-26T06:08:19.296000Z, 1534.22 2012-04-26T06:08:19.390000Z, 1534.22 2012-04-26T06:08:19.499000Z, 1534.22 2012-04-26T06:08:19.593000Z, 1534.21 2012-04-26T06:08:19.702000Z, 1534.22 2012-04-26T06:08:19.780000Z, 1534.22 2012-04-26T06:08:19.890000Z, 1534.22 2012-04-26T06:08:19.999000Z, 1534.22 2012-04-26T06:08:20.093000Z, 1534.22 2012-04-26T06:08:20.202000Z, 1534.22 2012-04-26T06:08:20.296000Z, 1534.22 2012-04-26T06:08:20.390000Z, 1534.22 2012-04-26T06:08:20.499000Z, 1534.21 2012-04-26T06:08:20.593000Z, 1534.21 2012-04-26T06:08:20.702000Z, 1534.21 2012-04-26T06:08:20.796000Z, 1534.21 2012-04-26T06:08:20.890000Z, 1534.21 2012-04-26T06:08:20.999000Z, 1534.21 2012-04-26T06:08:21.093000Z, 1534.21 2012-04-26T06:08:21.187000Z, 1534.21 2012-04-26T06:08:21.296000Z, 1534.21 2012-04-26T06:08:21.390000Z, 1534.21 2012-04-26T06:08:21.499000Z, 1534.20 2012-04-26T06:08:21.593000Z, 1534.20 2012-04-26T06:08:21.702000Z, 1534.20 2012-04-26T06:08:21.796000Z, 1534.20 2012-04-26T06:08:21.890000Z, 1534.20 2012-04-26T06:08:21.999000Z, 1534.20 2012-04-26T06:08:22.093000Z, 1534.20 2012-04-26T06:08:22.187000Z, 1534.20 2012-04-26T06:08:22.296000Z, 1534.21 2012-04-26T06:08:22.390000Z, 1534.21 2012-04-26T06:08:22.499000Z, 1534.21 2012-04-26T06:08:22.593000Z, 1534.21 2012-04-26T06:08:22.702000Z, 1534.21 2012-04-26T06:08:22.796000Z, 1534.21 2012-04-26T06:08:22.890000Z, 1534.21 2012-04-26T06:08:22.999000Z, 1534.21 2012-04-26T06:08:23.093000Z, 1534.21 2012-04-26T06:08:23.202000Z, 1534.21 2012-04-26T06:08:23.296000Z, 1534.21 2012-04-26T06:08:23.390000Z, 1534.21 2012-04-26T06:08:23.499000Z, 1534.21 2012-04-26T06:08:23.593000Z, 1534.20 2012-04-26T06:08:23.702000Z, 1534.20 2012-04-26T06:08:23.796000Z, 1534.20 2012-04-26T06:08:23.890000Z, 1534.20 2012-04-26T06:08:23.999000Z, 1534.20 2012-04-26T06:08:24.093000Z, 1534.20 2012-04-26T06:08:24.202000Z, 1534.20 2012-04-26T06:08:24.296000Z, 1534.20 2012-04-26T06:08:24.390000Z, 1534.20 2012-04-26T06:08:24.499000Z, 1534.20 2012-04-26T06:08:24.593000Z, 1534.20 2012-04-26T06:08:24.702000Z, 1534.20 2012-04-26T06:08:24.796000Z, 1534.20 2012-04-26T06:08:24.890000Z, 1534.20 2012-04-26T06:08:24.999000Z, 1534.20 2012-04-26T06:08:25.093000Z, 1534.20 2012-04-26T06:08:25.202000Z, 1534.20 2012-04-26T06:08:25.296000Z, 1534.20 2012-04-26T06:08:25.390000Z, 1534.20 2012-04-26T06:08:25.499000Z, 1534.20 2012-04-26T06:08:25.593000Z, 1534.20 2012-04-26T06:08:25.702000Z, 1534.20 2012-04-26T06:08:25.796000Z, 1534.20 2012-04-26T06:08:25.890000Z, 1534.20 2012-04-26T06:08:25.999000Z, 1534.20 2012-04-26T06:08:26.093000Z, 1534.20 2012-04-26T06:08:26.202000Z, 1534.20 2012-04-26T06:08:26.296000Z, 1534.20 2012-04-26T06:08:26.390000Z, 1534.20 2012-04-26T06:08:26.499000Z, 1534.20 2012-04-26T06:08:26.593000Z, 1534.20 2012-04-26T06:08:26.702000Z, 1534.20 2012-04-26T06:08:26.796000Z, 1534.20 2012-04-26T06:08:26.890000Z, 1534.20 2012-04-26T06:08:26.999000Z, 1534.20 2012-04-26T06:08:27.093000Z, 1534.20 2012-04-26T06:08:27.202000Z, 1534.20 2012-04-26T06:08:27.296000Z, 1534.20 2012-04-26T06:08:27.390000Z, 1534.20 2012-04-26T06:08:27.499000Z, 1534.20 2012-04-26T06:08:27.593000Z, 1534.20 2012-04-26T06:08:27.702000Z, 1534.20 2012-04-26T06:08:27.796000Z, 1534.20 2012-04-26T06:08:27.890000Z, 1534.20 2012-04-26T06:08:27.999000Z, 1534.20 2012-04-26T06:08:28.093000Z, 1534.20 2012-04-26T06:08:28.202000Z, 1534.21 2012-04-26T06:08:28.296000Z, 1534.21 2012-04-26T06:08:28.390000Z, 1534.21 2012-04-26T06:08:28.499000Z, 1534.21 2012-04-26T06:08:28.593000Z, 1534.21 2012-04-26T06:08:28.702000Z, 1534.21 2012-04-26T06:08:28.796000Z, 1534.21 2012-04-26T06:08:28.890000Z, 1534.21 2012-04-26T06:08:28.999000Z, 1534.21 2012-04-26T06:08:29.093000Z, 1534.21 2012-04-26T06:08:29.187000Z, 1534.21 2012-04-26T06:08:29.296000Z, 1534.21 2012-04-26T06:08:29.390000Z, 1534.21 2012-04-26T06:08:29.499000Z, 1534.21 2012-04-26T06:08:29.593000Z, 1534.21 2012-04-26T06:08:29.702000Z, 1534.20 2012-04-26T06:08:29.796000Z, 1534.21 2012-04-26T06:08:29.890000Z, 1534.21 2012-04-26T06:08:29.999000Z, 1534.21 2012-04-26T06:08:30.093000Z, 1534.20 2012-04-26T06:08:30.202000Z, 1534.20 2012-04-26T06:08:30.296000Z, 1534.20 2012-04-26T06:08:30.390000Z, 1534.20 2012-04-26T06:08:30.499000Z, 1534.20 2012-04-26T06:08:30.593000Z, 1534.20 2012-04-26T06:08:30.687000Z, 1534.20 2012-04-26T06:08:30.796000Z, 1534.20 2012-04-26T06:08:30.890000Z, 1534.20 2012-04-26T06:08:30.999000Z, 1534.20 2012-04-26T06:08:31.093000Z, 1534.20 2012-04-26T06:08:31.187000Z, 1534.20 2012-04-26T06:08:31.296000Z, 1534.20 2012-04-26T06:08:31.390000Z, 1534.20 2012-04-26T06:08:31.499000Z, 1534.19 2012-04-26T06:08:31.593000Z, 1534.19 2012-04-26T06:08:31.687000Z, 1534.19 2012-04-26T06:08:31.796000Z, 1534.19 2012-04-26T06:08:31.890000Z, 1534.19 2012-04-26T06:08:31.999000Z, 1534.19 2012-04-26T06:08:32.093000Z, 1534.19 2012-04-26T06:08:32.187000Z, 1534.19 2012-04-26T06:08:32.296000Z, 1534.20 2012-04-26T06:08:32.390000Z, 1534.20 2012-04-26T06:08:32.499000Z, 1534.20 2012-04-26T06:08:32.593000Z, 1534.20 2012-04-26T06:08:32.687000Z, 1534.20 2012-04-26T06:08:32.796000Z, 1534.20 2012-04-26T06:08:32.890000Z, 1534.20 2012-04-26T06:08:32.984000Z, 1534.20 2012-04-26T06:08:33.093000Z, 1534.20 2012-04-26T06:08:33.187000Z, 1534.20 2012-04-26T06:08:33.296000Z, 1534.20 2012-04-26T06:08:33.390000Z, 1534.20 2012-04-26T06:08:33.484000Z, 1534.20 2012-04-26T06:08:33.593000Z, 1534.20 2012-04-26T06:08:33.687000Z, 1534.20 2012-04-26T06:08:33.796000Z, 1534.20 2012-04-26T06:08:33.890000Z, 1534.20 2012-04-26T06:08:33.999000Z, 1534.20 2012-04-26T06:08:34.093000Z, 1534.20 2012-04-26T06:08:34.187000Z, 1534.20 2012-04-26T06:08:34.296000Z, 1534.21 2012-04-26T06:08:34.390000Z, 1534.20 2012-04-26T06:08:34.499000Z, 1534.20 2012-04-26T06:08:34.593000Z, 1534.20 2012-04-26T06:08:34.687000Z, 1534.20 2012-04-26T06:08:34.796000Z, 1534.20 2012-04-26T06:08:34.890000Z, 1534.20 2012-04-26T06:08:34.999000Z, 1534.20 2012-04-26T06:08:35.093000Z, 1534.20 2012-04-26T06:08:35.203000Z, 1534.20 2012-04-26T06:08:35.296000Z, 1534.20 2012-04-26T06:08:35.390000Z, 1534.20 2012-04-26T06:08:35.499000Z, 1534.20 2012-04-26T06:08:35.593000Z, 1534.20 2012-04-26T06:08:35.687000Z, 1534.20 2012-04-26T06:08:35.796000Z, 1534.20 2012-04-26T06:08:35.890000Z, 1534.20 2012-04-26T06:08:35.999000Z, 1534.20 2012-04-26T06:08:36.093000Z, 1534.20 2012-04-26T06:08:36.187000Z, 1534.20 2012-04-26T06:08:36.296000Z, 1534.20 2012-04-26T06:08:36.390000Z, 1534.20 2012-04-26T06:08:36.499000Z, 1534.20 2012-04-26T06:08:36.593000Z, 1534.20 2012-04-26T06:08:36.687000Z, 1534.20 2012-04-26T06:08:36.796000Z, 1534.20 2012-04-26T06:08:36.890000Z, 1534.20 2012-04-26T06:08:36.999000Z, 1534.20 2012-04-26T06:08:37.093000Z, 1534.20 2012-04-26T06:08:37.187000Z, 1534.20 2012-04-26T06:08:37.296000Z, 1534.20 2012-04-26T06:08:37.390000Z, 1534.20 2012-04-26T06:08:37.499000Z, 1534.20 2012-04-26T06:08:37.593000Z, 1534.20 2012-04-26T06:08:37.687000Z, 1534.20 2012-04-26T06:08:37.796000Z, 1534.19 2012-04-26T06:08:37.890000Z, 1534.19 2012-04-26T06:08:37.984000Z, 1534.19 2012-04-26T06:08:38.093000Z, 1534.19 2012-04-26T06:08:38.203000Z, 1534.19 2012-04-26T06:08:38.296000Z, 1534.19 2012-04-26T06:08:38.390000Z, 1534.19 2012-04-26T06:08:38.499000Z, 1534.19 2012-04-26T06:08:38.593000Z, 1534.19 2012-04-26T06:08:38.703000Z, 1534.19 2012-04-26T06:08:38.796000Z, 1534.19 2012-04-26T06:08:38.890000Z, 1534.19 2012-04-26T06:08:38.984000Z, 1534.19 2012-04-26T06:08:39.093000Z, 1534.19 2012-04-26T06:08:39.187000Z, 1534.19 2012-04-26T06:08:39.296000Z, 1534.19 2012-04-26T06:08:39.390000Z, 1534.19 2012-04-26T06:08:39.484000Z, 1534.19 2012-04-26T06:08:39.593000Z, 1534.19 2012-04-26T06:08:39.687000Z, 1534.19 2012-04-26T06:08:39.796000Z, 1534.20 2012-04-26T06:08:39.890000Z, 1534.20 2012-04-26T06:08:39.999000Z, 1534.20 2012-04-26T06:08:40.093000Z, 1534.20 2012-04-26T06:08:40.187000Z, 1534.20 2012-04-26T06:08:40.296000Z, 1534.20 2012-04-26T06:08:40.390000Z, 1534.20 2012-04-26T06:08:40.499000Z, 1534.20 2012-04-26T06:08:40.593000Z, 1534.20 2012-04-26T06:08:40.703000Z, 1534.20 2012-04-26T06:08:40.796000Z, 1534.20 2012-04-26T06:08:40.890000Z, 1534.20 2012-04-26T06:08:40.999000Z, 1534.20 2012-04-26T06:08:41.093000Z, 1534.20 2012-04-26T06:08:41.187000Z, 1534.20 2012-04-26T06:08:41.296000Z, 1534.20 2012-04-26T06:08:41.390000Z, 1534.20 2012-04-26T06:08:41.484000Z, 1534.20 2012-04-26T06:08:41.593000Z, 1534.20 2012-04-26T06:08:41.687000Z, 1534.20 2012-04-26T06:08:41.796000Z, 1534.20 2012-04-26T06:08:41.890000Z, 1534.19 2012-04-26T06:08:41.999000Z, 1534.19 2012-04-26T06:08:42.093000Z, 1534.19 2012-04-26T06:08:42.187000Z, 1534.19 2012-04-26T06:08:42.296000Z, 1534.19 2012-04-26T06:08:42.390000Z, 1534.19 2012-04-26T06:08:42.499000Z, 1534.19 2012-04-26T06:08:42.593000Z, 1534.19 2012-04-26T06:08:42.703000Z, 1534.19 2012-04-26T06:08:42.796000Z, 1534.19 2012-04-26T06:08:42.890000Z, 1534.19 2012-04-26T06:08:42.999000Z, 1534.18 2012-04-26T06:08:43.109000Z, 1534.18 2012-04-26T06:08:43.187000Z, 1534.18 2012-04-26T06:08:43.296000Z, 1534.18 2012-04-26T06:08:43.390000Z, 1534.18 2012-04-26T06:08:43.484000Z, 1534.18 2012-04-26T06:08:43.593000Z, 1534.18 2012-04-26T06:08:43.703000Z, 1534.18 2012-04-26T06:08:43.796000Z, 1534.18 2012-04-26T06:08:43.890000Z, 1534.18 2012-04-26T06:08:44.000000Z, 1534.18 2012-04-26T06:08:44.109000Z, 1534.18 2012-04-26T06:08:44.203000Z, 1534.18 2012-04-26T06:08:44.296000Z, 1534.18 2012-04-26T06:08:44.390000Z, 1534.18 2012-04-26T06:08:44.500000Z, 1534.19 2012-04-26T06:08:44.593000Z, 1534.19 2012-04-26T06:08:44.703000Z, 1534.19 2012-04-26T06:08:44.796000Z, 1534.19 2012-04-26T06:08:44.953000Z, 1534.19 2012-04-26T06:08:45.000000Z, 1534.19 2012-04-26T06:08:45.093000Z, 1534.19 2012-04-26T06:08:45.203000Z, 1534.20 2012-04-26T06:08:45.296000Z, 1534.20 2012-04-26T06:08:45.390000Z, 1534.20 2012-04-26T06:08:45.500000Z, 1534.20 2012-04-26T06:08:45.593000Z, 1534.20 2012-04-26T06:08:45.703000Z, 1534.20 2012-04-26T06:08:45.796000Z, 1534.20 2012-04-26T06:08:45.890000Z, 1534.20 2012-04-26T06:08:46.000000Z, 1534.20 2012-04-26T06:08:46.093000Z, 1534.20 2012-04-26T06:08:46.203000Z, 1534.20 2012-04-26T06:08:46.296000Z, 1534.20 2012-04-26T06:08:46.390000Z, 1534.20 2012-04-26T06:08:46.500000Z, 1534.20 2012-04-26T06:08:46.609000Z, 1534.20 2012-04-26T06:08:46.703000Z, 1534.20 2012-04-26T06:08:46.796000Z, 1534.20 2012-04-26T06:08:46.890000Z, 1534.20 2012-04-26T06:08:47.000000Z, 1534.20 2012-04-26T06:08:47.093000Z, 1534.20 2012-04-26T06:08:47.187000Z, 1534.20 2012-04-26T06:08:47.296000Z, 1534.20 2012-04-26T06:08:47.390000Z, 1534.20 2012-04-26T06:08:47.500000Z, 1534.20 2012-04-26T06:08:47.593000Z, 1534.20 2012-04-26T06:08:47.703000Z, 1534.20 2012-04-26T06:08:47.796000Z, 1534.20 2012-04-26T06:08:47.890000Z, 1534.20 2012-04-26T06:08:48.000000Z, 1534.20 2012-04-26T06:08:48.093000Z, 1534.20 2012-04-26T06:08:48.203000Z, 1534.19 2012-04-26T06:08:48.296000Z, 1534.19 2012-04-26T06:08:48.390000Z, 1534.19 2012-04-26T06:08:48.500000Z, 1534.19 2012-04-26T06:08:48.593000Z, 1534.19 2012-04-26T06:08:48.703000Z, 1534.20 2012-04-26T06:08:48.796000Z, 1534.20 2012-04-26T06:08:48.890000Z, 1534.20 2012-04-26T06:08:49.000000Z, 1534.20 2012-04-26T06:08:49.093000Z, 1534.20 2012-04-26T06:08:49.203000Z, 1534.20 2012-04-26T06:08:49.296000Z, 1534.20 2012-04-26T06:08:49.390000Z, 1534.20 2012-04-26T06:08:49.500000Z, 1534.21 2012-04-26T06:08:49.593000Z, 1534.21 2012-04-26T06:08:49.703000Z, 1534.21 2012-04-26T06:08:49.796000Z, 1534.21 2012-04-26T06:08:49.890000Z, 1534.21 2012-04-26T06:08:50.000000Z, 1534.21 2012-04-26T06:08:50.093000Z, 1534.21 2012-04-26T06:08:50.203000Z, 1534.21 2012-04-26T06:08:50.296000Z, 1534.21 2012-04-26T06:08:50.390000Z, 1534.21 2012-04-26T06:08:50.500000Z, 1534.21 2012-04-26T06:08:50.593000Z, 1534.21 2012-04-26T06:08:50.703000Z, 1534.21 2012-04-26T06:08:50.796000Z, 1534.21 2012-04-26T06:08:50.890000Z, 1534.21 2012-04-26T06:08:51.000000Z, 1534.21 2012-04-26T06:08:51.093000Z, 1534.21 2012-04-26T06:08:51.203000Z, 1534.21 2012-04-26T06:08:51.296000Z, 1534.22 2012-04-26T06:08:51.390000Z, 1534.22 2012-04-26T06:08:51.500000Z, 1534.22 2012-04-26T06:08:51.593000Z, 1534.22 2012-04-26T06:08:51.718000Z, 1534.22 2012-04-26T06:08:51.796000Z, 1534.22 2012-04-26T06:08:51.968000Z, 1534.22 2012-04-26T06:08:52.000000Z, 1534.22 2012-04-26T06:08:52.093000Z, 1534.22 2012-04-26T06:08:52.203000Z, 1534.22 2012-04-26T06:08:52.296000Z, 1534.22 2012-04-26T06:08:52.390000Z, 1534.22 2012-04-26T06:08:52.500000Z, 1534.22 2012-04-26T06:08:52.593000Z, 1534.22 2012-04-26T06:08:52.703000Z, 1534.22 2012-04-26T06:08:52.796000Z, 1534.22 2012-04-26T06:08:52.890000Z, 1534.22 2012-04-26T06:08:53.000000Z, 1534.22 2012-04-26T06:08:53.093000Z, 1534.22 2012-04-26T06:08:53.203000Z, 1534.21 2012-04-26T06:08:53.296000Z, 1534.21 2012-04-26T06:08:53.390000Z, 1534.21 2012-04-26T06:08:53.500000Z, 1534.21 2012-04-26T06:08:53.593000Z, 1534.21 2012-04-26T06:08:53.687000Z, 1534.21 2012-04-26T06:08:53.797000Z, 1534.21 2012-04-26T06:08:53.890000Z, 1534.21 2012-04-26T06:08:54.000000Z, 1534.21 2012-04-26T06:08:54.093000Z, 1534.21 2012-04-26T06:08:54.187000Z, 1534.21 2012-04-26T06:08:54.297000Z, 1534.21 2012-04-26T06:08:54.390000Z, 1534.21 2012-04-26T06:08:54.500000Z, 1534.22 2012-04-26T06:08:54.593000Z, 1534.22 2012-04-26T06:08:54.687000Z, 1534.22 2012-04-26T06:08:54.797000Z, 1534.22 2012-04-26T06:08:54.922000Z, 1534.22 2012-04-26T06:08:55.000000Z, 1534.22 2012-04-26T06:08:55.093000Z, 1534.22 2012-04-26T06:08:55.187000Z, 1534.22 2012-04-26T06:08:55.297000Z, 1534.22 2012-04-26T06:08:55.390000Z, 1534.22 2012-04-26T06:08:55.500000Z, 1534.22 2012-04-26T06:08:55.593000Z, 1534.22 2012-04-26T06:08:55.687000Z, 1534.22 2012-04-26T06:08:55.797000Z, 1534.22 2012-04-26T06:08:55.890000Z, 1534.22 2012-04-26T06:08:55.984000Z, 1534.22 2012-04-26T06:08:56.093000Z, 1534.22 2012-04-26T06:08:56.187000Z, 1534.22 2012-04-26T06:08:56.297000Z, 1534.21 2012-04-26T06:08:56.390000Z, 1534.21 2012-04-26T06:08:56.500000Z, 1534.21 2012-04-26T06:08:56.593000Z, 1534.21 2012-04-26T06:08:56.687000Z, 1534.21 2012-04-26T06:08:56.797000Z, 1534.21 2012-04-26T06:08:56.890000Z, 1534.22 2012-04-26T06:08:56.984000Z, 1534.22 2012-04-26T06:08:57.093000Z, 1534.22 2012-04-26T06:08:57.187000Z, 1534.22 2012-04-26T06:08:57.297000Z, 1534.22 2012-04-26T06:08:57.390000Z, 1534.22 2012-04-26T06:08:57.500000Z, 1534.22 2012-04-26T06:08:57.593000Z, 1534.22 2012-04-26T06:08:57.687000Z, 1534.22 2012-04-26T06:08:57.797000Z, 1534.22 2012-04-26T06:08:57.890000Z, 1534.22 2012-04-26T06:08:58.000000Z, 1534.22 2012-04-26T06:08:58.093000Z, 1534.22 2012-04-26T06:08:58.187000Z, 1534.22 2012-04-26T06:08:58.297000Z, 1534.22 2012-04-26T06:08:58.390000Z, 1534.22 2012-04-26T06:08:58.500000Z, 1534.22 2012-04-26T06:08:58.593000Z, 1534.22 2012-04-26T06:08:58.687000Z, 1534.22 2012-04-26T06:08:58.797000Z, 1534.22 2012-04-26T06:08:58.890000Z, 1534.22 2012-04-26T06:08:59.000000Z, 1534.22 2012-04-26T06:08:59.093000Z, 1534.22 2012-04-26T06:08:59.187000Z, 1534.22 2012-04-26T06:08:59.297000Z, 1534.22 2012-04-26T06:08:59.390000Z, 1534.22 2012-04-26T06:08:59.500000Z, 1534.22 2012-04-26T06:08:59.593000Z, 1534.22 2012-04-26T06:08:59.687000Z, 1534.23 2012-04-26T06:08:59.797000Z, 1534.22 2012-04-26T06:08:59.890000Z, 1534.22 2012-04-26T06:09:00.000000Z, 1534.22 2012-04-26T06:09:00.093000Z, 1534.22 2012-04-26T06:09:00.187000Z, 1534.22 2012-04-26T06:09:00.297000Z, 1534.22 2012-04-26T06:09:00.390000Z, 1534.22 2012-04-26T06:09:00.500000Z, 1534.22 2012-04-26T06:09:00.593000Z, 1534.22 2012-04-26T06:09:00.687000Z, 1534.21 2012-04-26T06:09:00.797000Z, 1534.21 2012-04-26T06:09:00.890000Z, 1534.21 2012-04-26T06:09:01.000000Z, 1534.22 2012-04-26T06:09:01.093000Z, 1534.22 2012-04-26T06:09:01.187000Z, 1534.22 2012-04-26T06:09:01.297000Z, 1534.22 2012-04-26T06:09:01.390000Z, 1534.22 2012-04-26T06:09:01.500000Z, 1534.22 2012-04-26T06:09:01.609000Z, 1534.22 2012-04-26T06:09:01.687000Z, 1534.22 2012-04-26T06:09:01.797000Z, 1534.22 2012-04-26T06:09:01.890000Z, 1534.22 2012-04-26T06:09:02.000000Z, 1534.22 2012-04-26T06:09:02.093000Z, 1534.22 2012-04-26T06:09:02.187000Z, 1534.22 2012-04-26T06:09:02.297000Z, 1534.22 2012-04-26T06:09:02.390000Z, 1534.22 2012-04-26T06:09:02.500000Z, 1534.22 2012-04-26T06:09:02.593000Z, 1534.22 2012-04-26T06:09:02.687000Z, 1534.22 2012-04-26T06:09:02.797000Z, 1534.21 2012-04-26T06:09:02.890000Z, 1534.21 2012-04-26T06:09:03.000000Z, 1534.21 2012-04-26T06:09:03.093000Z, 1534.21 2012-04-26T06:09:03.203000Z, 1534.21 2012-04-26T06:09:03.297000Z, 1534.21 2012-04-26T06:09:03.390000Z, 1534.21 2012-04-26T06:09:03.500000Z, 1534.21 2012-04-26T06:09:03.594000Z, 1534.21 2012-04-26T06:09:03.703000Z, 1534.21 2012-04-26T06:09:03.797000Z, 1534.21 2012-04-26T06:09:03.953000Z, 1534.21 2012-04-26T06:09:04.000000Z, 1534.21 2012-04-26T06:09:04.109000Z, 1534.21 2012-04-26T06:09:04.203000Z, 1534.21 2012-04-26T06:09:04.297000Z, 1534.21 2012-04-26T06:09:04.390000Z, 1534.21 2012-04-26T06:09:04.500000Z, 1534.21 2012-04-26T06:09:04.594000Z, 1534.21 2012-04-26T06:09:04.703000Z, 1534.21 2012-04-26T06:09:04.797000Z, 1534.21 2012-04-26T06:09:04.890000Z, 1534.21 2012-04-26T06:09:04.984000Z, 1534.21 2012-04-26T06:09:05.094000Z, 1534.21 2012-04-26T06:09:05.203000Z, 1534.21 2012-04-26T06:09:05.297000Z, 1534.21 2012-04-26T06:09:05.390000Z, 1534.21 2012-04-26T06:09:05.500000Z, 1534.21 2012-04-26T06:09:05.594000Z, 1534.21 2012-04-26T06:09:05.703000Z, 1534.21 2012-04-26T06:09:05.797000Z, 1534.21 2012-04-26T06:09:05.890000Z, 1534.21 2012-04-26T06:09:06.000000Z, 1534.21 2012-04-26T06:09:06.094000Z, 1534.21 2012-04-26T06:09:06.203000Z, 1534.21 2012-04-26T06:09:06.297000Z, 1534.21 2012-04-26T06:09:06.390000Z, 1534.20 2012-04-26T06:09:06.500000Z, 1534.20 2012-04-26T06:09:06.594000Z, 1534.20 2012-04-26T06:09:06.703000Z, 1534.20 2012-04-26T06:09:06.797000Z, 1534.21 2012-04-26T06:09:06.890000Z, 1534.21 2012-04-26T06:09:07.000000Z, 1534.21 2012-04-26T06:09:07.109000Z, 1534.21 2012-04-26T06:09:07.203000Z, 1534.21 2012-04-26T06:09:07.297000Z, 1534.21 2012-04-26T06:09:07.390000Z, 1534.21 2012-04-26T06:09:07.500000Z, 1534.21 2012-04-26T06:09:07.594000Z, 1534.21 2012-04-26T06:09:07.703000Z, 1534.21 2012-04-26T06:09:07.797000Z, 1534.21 2012-04-26T06:09:07.890000Z, 1534.21 2012-04-26T06:09:08.000000Z, 1534.21 2012-04-26T06:09:08.094000Z, 1534.21 2012-04-26T06:09:08.187000Z, 1534.21 2012-04-26T06:09:08.297000Z, 1534.21 2012-04-26T06:09:08.390000Z, 1534.21 2012-04-26T06:09:08.500000Z, 1534.21 2012-04-26T06:09:08.594000Z, 1534.21 2012-04-26T06:09:08.703000Z, 1534.21 2012-04-26T06:09:08.797000Z, 1534.21 2012-04-26T06:09:08.890000Z, 1534.21 2012-04-26T06:09:09.000000Z, 1534.21 2012-04-26T06:09:09.094000Z, 1534.21 2012-04-26T06:09:09.187000Z, 1534.21 2012-04-26T06:09:09.297000Z, 1534.21 2012-04-26T06:09:09.390000Z, 1534.21 2012-04-26T06:09:09.500000Z, 1534.21 2012-04-26T06:09:09.594000Z, 1534.21 2012-04-26T06:09:09.703000Z, 1534.21 2012-04-26T06:09:09.797000Z, 1534.21 2012-04-26T06:09:09.890000Z, 1534.21 2012-04-26T06:09:10.000000Z, 1534.20 2012-04-26T06:09:10.094000Z, 1534.20 2012-04-26T06:09:10.203000Z, 1534.20 2012-04-26T06:09:10.297000Z, 1534.20 2012-04-26T06:09:10.390000Z, 1534.20 2012-04-26T06:09:10.500000Z, 1534.20 2012-04-26T06:09:10.594000Z, 1534.20 2012-04-26T06:09:10.703000Z, 1534.20 2012-04-26T06:09:10.797000Z, 1534.20 2012-04-26T06:09:10.890000Z, 1534.20 2012-04-26T06:09:11.000000Z, 1534.20 2012-04-26T06:09:11.094000Z, 1534.20 2012-04-26T06:09:11.187000Z, 1534.20 2012-04-26T06:09:11.297000Z, 1534.20 2012-04-26T06:09:11.390000Z, 1534.20 2012-04-26T06:09:11.500000Z, 1534.20 2012-04-26T06:09:11.594000Z, 1534.20 2012-04-26T06:09:11.703000Z, 1534.20 2012-04-26T06:09:11.797000Z, 1534.20 2012-04-26T06:09:11.890000Z, 1534.20 2012-04-26T06:09:12.000000Z, 1534.20 2012-04-26T06:09:12.094000Z, 1534.20 2012-04-26T06:09:12.187000Z, 1534.20 2012-04-26T06:09:12.297000Z, 1534.20 2012-04-26T06:09:12.390000Z, 1534.20 2012-04-26T06:09:12.500000Z, 1534.20 2012-04-26T06:09:12.609000Z, 1534.20 2012-04-26T06:09:12.703000Z, 1534.20 2012-04-26T06:09:12.797000Z, 1534.21 2012-04-26T06:09:12.890000Z, 1534.21 2012-04-26T06:09:13.000000Z, 1534.21 2012-04-26T06:09:13.094000Z, 1534.21 2012-04-26T06:09:13.187000Z, 1534.21 2012-04-26T06:09:13.297000Z, 1534.21 2012-04-26T06:09:13.391000Z, 1534.21 2012-04-26T06:09:13.500000Z, 1534.21 2012-04-26T06:09:13.594000Z, 1534.21 2012-04-26T06:09:13.703000Z, 1534.20 2012-04-26T06:09:13.797000Z, 1534.20 2012-04-26T06:09:13.891000Z, 1534.20 2012-04-26T06:09:14.000000Z, 1534.20 2012-04-26T06:09:14.094000Z, 1534.20 2012-04-26T06:09:14.203000Z, 1534.20 2012-04-26T06:09:14.297000Z, 1534.20 2012-04-26T06:09:14.391000Z, 1534.20 2012-04-26T06:09:14.500000Z, 1534.20 2012-04-26T06:09:14.594000Z, 1534.20 2012-04-26T06:09:14.703000Z, 1534.20 2012-04-26T06:09:14.797000Z, 1534.20 2012-04-26T06:09:14.891000Z, 1534.20 2012-04-26T06:09:15.000000Z, 1534.20 2012-04-26T06:09:15.094000Z, 1534.20 2012-04-26T06:09:15.203000Z, 1534.20 2012-04-26T06:09:15.297000Z, 1534.20 2012-04-26T06:09:15.391000Z, 1534.20 2012-04-26T06:09:15.500000Z, 1534.20 2012-04-26T06:09:15.594000Z, 1534.20 2012-04-26T06:09:15.703000Z, 1534.20 2012-04-26T06:09:15.797000Z, 1534.20 2012-04-26T06:09:15.891000Z, 1534.19 2012-04-26T06:09:15.984000Z, 1534.19 2012-04-26T06:09:16.094000Z, 1534.19 2012-04-26T06:09:16.187000Z, 1534.19 2012-04-26T06:09:16.297000Z, 1534.19 2012-04-26T06:09:16.391000Z, 1534.19 2012-04-26T06:09:16.500000Z, 1534.19 2012-04-26T06:09:16.594000Z, 1534.19 2012-04-26T06:09:16.687000Z, 1534.19 2012-04-26T06:09:16.781000Z, 1534.19 2012-04-26T06:09:16.906000Z, 1534.19 2012-04-26T06:09:17.000000Z, 1534.19 2012-04-26T06:09:17.094000Z, 1534.19 2012-04-26T06:09:17.203000Z, 1534.19 2012-04-26T06:09:17.297000Z, 1534.19 2012-04-26T06:09:17.391000Z, 1534.19 2012-04-26T06:09:17.500000Z, 1534.19 2012-04-26T06:09:17.594000Z, 1534.19 2012-04-26T06:09:17.687000Z, 1534.19 2012-04-26T06:09:17.797000Z, 1534.19 2012-04-26T06:09:17.891000Z, 1534.19 2012-04-26T06:09:18.000000Z, 1534.19 2012-04-26T06:09:18.094000Z, 1534.19 2012-04-26T06:09:18.187000Z, 1534.19 2012-04-26T06:09:18.297000Z, 1534.19 2012-04-26T06:09:18.391000Z, 1534.19 2012-04-26T06:09:18.500000Z, 1534.19 2012-04-26T06:09:18.594000Z, 1534.19 2012-04-26T06:09:18.687000Z, 1534.19 2012-04-26T06:09:18.797000Z, 1534.19 2012-04-26T06:09:18.891000Z, 1534.19 2012-04-26T06:09:19.000000Z, 1534.19 2012-04-26T06:09:19.094000Z, 1534.19 2012-04-26T06:09:19.187000Z, 1534.19 2012-04-26T06:09:19.297000Z, 1534.19 2012-04-26T06:09:19.391000Z, 1534.19 2012-04-26T06:09:19.500000Z, 1534.19 2012-04-26T06:09:19.594000Z, 1534.19 2012-04-26T06:09:19.687000Z, 1534.19 2012-04-26T06:09:19.797000Z, 1534.19 2012-04-26T06:09:19.891000Z, 1534.19 2012-04-26T06:09:20.000000Z, 1534.19 2012-04-26T06:09:20.094000Z, 1534.19 2012-04-26T06:09:20.187000Z, 1534.19 2012-04-26T06:09:20.297000Z, 1534.19 2012-04-26T06:09:20.391000Z, 1534.19 2012-04-26T06:09:20.500000Z, 1534.19 2012-04-26T06:09:20.594000Z, 1534.19 2012-04-26T06:09:20.687000Z, 1534.19 2012-04-26T06:09:20.797000Z, 1534.19 2012-04-26T06:09:20.891000Z, 1534.19 2012-04-26T06:09:21.000000Z, 1534.19 2012-04-26T06:09:21.094000Z, 1534.18 2012-04-26T06:09:21.187000Z, 1534.18 2012-04-26T06:09:21.297000Z, 1534.18 2012-04-26T06:09:21.391000Z, 1534.18 2012-04-26T06:09:21.500000Z, 1534.18 2012-04-26T06:09:21.594000Z, 1534.18 2012-04-26T06:09:21.687000Z, 1534.18 2012-04-26T06:09:21.797000Z, 1534.17 2012-04-26T06:09:21.891000Z, 1534.17 2012-04-26T06:09:22.000000Z, 1534.17 2012-04-26T06:09:22.094000Z, 1534.18 2012-04-26T06:09:22.187000Z, 1534.18 2012-04-26T06:09:22.297000Z, 1534.18 2012-04-26T06:09:22.391000Z, 1534.18 2012-04-26T06:09:22.500000Z, 1534.18 2012-04-26T06:09:22.594000Z, 1534.18 2012-04-26T06:09:22.687000Z, 1534.18 2012-04-26T06:09:22.812000Z, 1534.18 2012-04-26T06:09:22.891000Z, 1534.18 2012-04-26T06:09:23.000000Z, 1534.18 2012-04-26T06:09:23.094000Z, 1534.18 2012-04-26T06:09:23.188000Z, 1534.18 2012-04-26T06:09:23.297000Z, 1534.18 2012-04-26T06:09:23.391000Z, 1534.18 2012-04-26T06:09:23.500000Z, 1534.18 2012-04-26T06:09:23.594000Z, 1534.18 2012-04-26T06:09:23.688000Z, 1534.18 2012-04-26T06:09:23.797000Z, 1534.18 2012-04-26T06:09:23.891000Z, 1534.18 2012-04-26T06:09:24.000000Z, 1534.18 2012-04-26T06:09:24.094000Z, 1534.18 2012-04-26T06:09:24.188000Z, 1534.18 2012-04-26T06:09:24.297000Z, 1534.18 2012-04-26T06:09:24.391000Z, 1534.18 2012-04-26T06:09:24.500000Z, 1534.18 2012-04-26T06:09:24.594000Z, 1534.18 2012-04-26T06:09:24.688000Z, 1534.18 2012-04-26T06:09:24.797000Z, 1534.18 2012-04-26T06:09:24.891000Z, 1534.18 2012-04-26T06:09:25.000000Z, 1534.18 2012-04-26T06:09:25.094000Z, 1534.18 2012-04-26T06:09:25.188000Z, 1534.18 2012-04-26T06:09:25.297000Z, 1534.18 2012-04-26T06:09:25.391000Z, 1534.18 2012-04-26T06:09:25.500000Z, 1534.17 2012-04-26T06:09:25.594000Z, 1534.17 2012-04-26T06:09:25.688000Z, 1534.17 2012-04-26T06:09:25.797000Z, 1534.17 2012-04-26T06:09:25.891000Z, 1534.17 2012-04-26T06:09:26.000000Z, 1534.17 2012-04-26T06:09:26.094000Z, 1534.16 2012-04-26T06:09:26.188000Z, 1534.17 2012-04-26T06:09:26.297000Z, 1534.17 2012-04-26T06:09:26.391000Z, 1534.17 2012-04-26T06:09:26.500000Z, 1534.17 2012-04-26T06:09:26.594000Z, 1534.17 2012-04-26T06:09:26.688000Z, 1534.17 2012-04-26T06:09:26.797000Z, 1534.17 2012-04-26T06:09:26.891000Z, 1534.17 2012-04-26T06:09:27.000000Z, 1534.18 2012-04-26T06:09:27.094000Z, 1534.18 2012-04-26T06:09:27.188000Z, 1534.18 2012-04-26T06:09:27.297000Z, 1534.18 2012-04-26T06:09:27.391000Z, 1534.18 2012-04-26T06:09:27.500000Z, 1534.18 2012-04-26T06:09:27.594000Z, 1534.18 2012-04-26T06:09:27.688000Z, 1534.18 2012-04-26T06:09:27.797000Z, 1534.18 2012-04-26T06:09:27.891000Z, 1534.18 2012-04-26T06:09:28.000000Z, 1534.18 2012-04-26T06:09:28.094000Z, 1534.18 2012-04-26T06:09:28.188000Z, 1534.18 2012-04-26T06:09:28.297000Z, 1534.18 2012-04-26T06:09:28.391000Z, 1534.18 2012-04-26T06:09:28.500000Z, 1534.18 2012-04-26T06:09:28.594000Z, 1534.19 2012-04-26T06:09:28.688000Z, 1534.18 2012-04-26T06:09:28.797000Z, 1534.18 2012-04-26T06:09:28.891000Z, 1534.18 2012-04-26T06:09:29.000000Z, 1534.18 2012-04-26T06:09:29.094000Z, 1534.18 2012-04-26T06:09:29.188000Z, 1534.18 2012-04-26T06:09:29.297000Z, 1534.18 2012-04-26T06:09:29.391000Z, 1534.18 2012-04-26T06:09:29.500000Z, 1534.19 2012-04-26T06:09:29.594000Z, 1534.19 2012-04-26T06:09:29.703000Z, 1534.19 2012-04-26T06:09:29.797000Z, 1534.19 2012-04-26T06:09:29.891000Z, 1534.19 2012-04-26T06:09:30.000000Z, 1534.19 2012-04-26T06:09:30.094000Z, 1534.19 2012-04-26T06:09:30.188000Z, 1534.20 2012-04-26T06:09:30.297000Z, 1534.19 2012-04-26T06:09:30.391000Z, 1534.20 2012-04-26T06:09:30.500000Z, 1534.20 2012-04-26T06:09:30.594000Z, 1534.20 2012-04-26T06:09:30.703000Z, 1534.20 2012-04-26T06:09:30.797000Z, 1534.20 2012-04-26T06:09:30.891000Z, 1534.20 2012-04-26T06:09:31.000000Z, 1534.20 2012-04-26T06:09:31.094000Z, 1534.20 2012-04-26T06:09:31.188000Z, 1534.20 2012-04-26T06:09:31.297000Z, 1534.20 2012-04-26T06:09:31.391000Z, 1534.20 2012-04-26T06:09:31.500000Z, 1534.20 2012-04-26T06:09:31.594000Z, 1534.20 2012-04-26T06:09:31.688000Z, 1534.21 2012-04-26T06:09:31.797000Z, 1534.21 2012-04-26T06:09:31.891000Z, 1534.21 2012-04-26T06:09:32.000000Z, 1534.21 2012-04-26T06:09:32.094000Z, 1534.21 2012-04-26T06:09:32.203000Z, 1534.21 2012-04-26T06:09:32.297000Z, 1534.21 2012-04-26T06:09:32.391000Z, 1534.21 2012-04-26T06:09:32.500000Z, 1534.21 2012-04-26T06:09:32.594000Z, 1534.21 2012-04-26T06:09:32.688000Z, 1534.21 2012-04-26T06:09:32.797000Z, 1534.20 2012-04-26T06:09:32.891000Z, 1534.20 2012-04-26T06:09:33.000000Z, 1534.20 2012-04-26T06:09:33.094000Z, 1534.20 2012-04-26T06:09:33.188000Z, 1534.20 2012-04-26T06:09:33.297000Z, 1534.20 2012-04-26T06:09:33.391000Z, 1534.20 2012-04-26T06:09:33.500000Z, 1534.20 2012-04-26T06:09:33.594000Z, 1534.20 2012-04-26T06:09:33.703000Z, 1534.20 2012-04-26T06:09:33.797000Z, 1534.20 2012-04-26T06:09:33.891000Z, 1534.20 2012-04-26T06:09:34.000000Z, 1534.20 2012-04-26T06:09:34.094000Z, 1534.20 2012-04-26T06:09:34.188000Z, 1534.20 2012-04-26T06:09:34.297000Z, 1534.20 2012-04-26T06:09:34.391000Z, 1534.20 2012-04-26T06:09:34.500000Z, 1534.20 2012-04-26T06:09:34.594000Z, 1534.20 2012-04-26T06:09:34.703000Z, 1534.20 2012-04-26T06:09:34.797000Z, 1534.20 2012-04-26T06:09:34.969000Z, 1534.20 2012-04-26T06:09:35.000000Z, 1534.20 2012-04-26T06:09:35.094000Z, 1534.20 2012-04-26T06:09:35.203000Z, 1534.20 2012-04-26T06:09:35.297000Z, 1534.20 2012-04-26T06:09:35.391000Z, 1534.20 2012-04-26T06:09:35.485000Z, 1534.20 2012-04-26T06:09:35.594000Z, 1534.20 2012-04-26T06:09:35.703000Z, 1534.20 2012-04-26T06:09:35.797000Z, 1534.20 2012-04-26T06:09:35.891000Z, 1534.20 2012-04-26T06:09:36.000000Z, 1534.20 2012-04-26T06:09:36.094000Z, 1534.20 2012-04-26T06:09:36.203000Z, 1534.20 2012-04-26T06:09:36.297000Z, 1534.20 2012-04-26T06:09:36.391000Z, 1534.20 2012-04-26T06:09:36.500000Z, 1534.20 2012-04-26T06:09:36.594000Z, 1534.20 2012-04-26T06:09:36.703000Z, 1534.20 2012-04-26T06:09:36.797000Z, 1534.20 2012-04-26T06:09:36.891000Z, 1534.20 2012-04-26T06:09:36.985000Z, 1534.20 2012-04-26T06:09:37.094000Z, 1534.20 2012-04-26T06:09:37.203000Z, 1534.20 2012-04-26T06:09:37.297000Z, 1534.20 2012-04-26T06:09:37.391000Z, 1534.20 2012-04-26T06:09:37.500000Z, 1534.20 2012-04-26T06:09:37.594000Z, 1534.20 2012-04-26T06:09:37.703000Z, 1534.20 2012-04-26T06:09:37.797000Z, 1534.20 2012-04-26T06:09:37.891000Z, 1534.20 2012-04-26T06:09:38.000000Z, 1534.20 2012-04-26T06:09:38.094000Z, 1534.20 2012-04-26T06:09:38.203000Z, 1534.20 2012-04-26T06:09:38.297000Z, 1534.20 2012-04-26T06:09:38.391000Z, 1534.20 2012-04-26T06:09:38.500000Z, 1534.20 2012-04-26T06:09:38.594000Z, 1534.20 2012-04-26T06:09:38.688000Z, 1534.20 2012-04-26T06:09:38.797000Z, 1534.20 2012-04-26T06:09:38.891000Z, 1534.20 2012-04-26T06:09:39.000000Z, 1534.20 2012-04-26T06:09:39.094000Z, 1534.21 2012-04-26T06:09:39.188000Z, 1534.21 2012-04-26T06:09:39.297000Z, 1534.21 2012-04-26T06:09:39.391000Z, 1534.21 2012-04-26T06:09:39.500000Z, 1534.21 2012-04-26T06:09:39.594000Z, 1534.21 2012-04-26T06:09:39.688000Z, 1534.21 2012-04-26T06:09:39.797000Z, 1534.21 2012-04-26T06:09:39.891000Z, 1534.21 2012-04-26T06:09:40.000000Z, 1534.21 2012-04-26T06:09:40.094000Z, 1534.21 2012-04-26T06:09:40.188000Z, 1534.21 2012-04-26T06:09:40.297000Z, 1534.21 2012-04-26T06:09:40.391000Z, 1534.21 2012-04-26T06:09:40.500000Z, 1534.21 2012-04-26T06:09:40.594000Z, 1534.21 2012-04-26T06:09:40.688000Z, 1534.21 2012-04-26T06:09:40.797000Z, 1534.21 2012-04-26T06:09:40.891000Z, 1534.21 2012-04-26T06:09:41.000000Z, 1534.21 2012-04-26T06:09:41.094000Z, 1534.21 2012-04-26T06:09:41.188000Z, 1534.21 2012-04-26T06:09:41.297000Z, 1534.21 2012-04-26T06:09:41.391000Z, 1534.21 2012-04-26T06:09:41.500000Z, 1534.21 2012-04-26T06:09:41.594000Z, 1534.21 2012-04-26T06:09:41.688000Z, 1534.21 2012-04-26T06:09:41.797000Z, 1534.21 2012-04-26T06:09:41.891000Z, 1534.21 2012-04-26T06:09:42.000000Z, 1534.21 2012-04-26T06:09:42.094000Z, 1534.21 2012-04-26T06:09:42.188000Z, 1534.21 2012-04-26T06:09:42.297000Z, 1534.21 2012-04-26T06:09:42.391000Z, 1534.21 2012-04-26T06:09:42.500000Z, 1534.21 2012-04-26T06:09:42.594000Z, 1534.21 2012-04-26T06:09:42.688000Z, 1534.21 2012-04-26T06:09:42.797000Z, 1534.21 2012-04-26T06:09:42.891000Z, 1534.21 2012-04-26T06:09:43.000000Z, 1534.21 2012-04-26T06:09:43.094000Z, 1534.21 2012-04-26T06:09:43.188000Z, 1534.21 2012-04-26T06:09:43.313000Z, 1534.21 2012-04-26T06:09:43.391000Z, 1534.21 2012-04-26T06:09:43.500000Z, 1534.21 2012-04-26T06:09:43.594000Z, 1534.21 2012-04-26T06:09:43.688000Z, 1534.21 2012-04-26T06:09:43.797000Z, 1534.21 2012-04-26T06:09:43.891000Z, 1534.21 2012-04-26T06:09:44.000000Z, 1534.21 2012-04-26T06:09:44.094000Z, 1534.21 2012-04-26T06:09:44.188000Z, 1534.21 2012-04-26T06:09:44.297000Z, 1534.21 2012-04-26T06:09:44.391000Z, 1534.21 2012-04-26T06:09:44.500000Z, 1534.21 2012-04-26T06:09:44.594000Z, 1534.21 2012-04-26T06:09:44.688000Z, 1534.21 2012-04-26T06:09:44.797000Z, 1534.21 2012-04-26T06:09:44.891000Z, 1534.21 2012-04-26T06:09:45.000000Z, 1534.21 2012-04-26T06:09:45.094000Z, 1534.21 2012-04-26T06:09:45.188000Z, 1534.21 2012-04-26T06:09:45.297000Z, 1534.21 2012-04-26T06:09:45.391000Z, 1534.21 2012-04-26T06:09:45.500000Z, 1534.21 2012-04-26T06:09:45.594000Z, 1534.21 2012-04-26T06:09:45.688000Z, 1534.21 2012-04-26T06:09:45.797000Z, 1534.21 2012-04-26T06:09:45.891000Z, 1534.21 2012-04-26T06:09:46.000000Z, 1534.21 2012-04-26T06:09:46.094000Z, 1534.21 2012-04-26T06:09:46.188000Z, 1534.21 2012-04-26T06:09:46.297000Z, 1534.21 2012-04-26T06:09:46.391000Z, 1534.21 2012-04-26T06:09:46.500000Z, 1534.20 2012-04-26T06:09:46.594000Z, 1534.20 2012-04-26T06:09:46.688000Z, 1534.20 2012-04-26T06:09:46.797000Z, 1534.20 2012-04-26T06:09:46.891000Z, 1534.20 2012-04-26T06:09:47.000000Z, 1534.20 2012-04-26T06:09:47.094000Z, 1534.20 2012-04-26T06:09:47.188000Z, 1534.20 2012-04-26T06:09:47.297000Z, 1534.20 2012-04-26T06:09:47.391000Z, 1534.20 2012-04-26T06:09:47.500000Z, 1534.20 2012-04-26T06:09:47.594000Z, 1534.20 2012-04-26T06:09:47.688000Z, 1534.20 2012-04-26T06:09:47.797000Z, 1534.20 2012-04-26T06:09:47.891000Z, 1534.20 2012-04-26T06:09:47.985000Z, 1534.20 2012-04-26T06:09:48.094000Z, 1534.20 2012-04-26T06:09:48.188000Z, 1534.20 2012-04-26T06:09:48.297000Z, 1534.20 2012-04-26T06:09:48.391000Z, 1534.20 2012-04-26T06:09:48.500000Z, 1534.20 2012-04-26T06:09:48.610000Z, 1534.20 2012-04-26T06:09:48.688000Z, 1534.20 2012-04-26T06:09:48.797000Z, 1534.20 2012-04-26T06:09:48.891000Z, 1534.20 2012-04-26T06:09:49.000000Z, 1534.20 2012-04-26T06:09:49.094000Z, 1534.20 2012-04-26T06:09:49.188000Z, 1534.20 2012-04-26T06:09:49.297000Z, 1534.20 2012-04-26T06:09:49.391000Z, 1534.20 2012-04-26T06:09:49.500000Z, 1534.20 2012-04-26T06:09:49.594000Z, 1534.20 2012-04-26T06:09:49.688000Z, 1534.20 2012-04-26T06:09:49.797000Z, 1534.20 2012-04-26T06:09:49.891000Z, 1534.20 2012-04-26T06:09:50.000000Z, 1534.20 2012-04-26T06:09:50.094000Z, 1534.20 2012-04-26T06:09:50.188000Z, 1534.20 2012-04-26T06:09:50.297000Z, 1534.20 2012-04-26T06:09:50.391000Z, 1534.20 2012-04-26T06:09:50.500000Z, 1534.20 2012-04-26T06:09:50.594000Z, 1534.20 2012-04-26T06:09:50.688000Z, 1534.20 2012-04-26T06:09:50.797000Z, 1534.20 2012-04-26T06:09:50.891000Z, 1534.20 2012-04-26T06:09:51.000000Z, 1534.20 2012-04-26T06:09:51.094000Z, 1534.20 2012-04-26T06:09:51.188000Z, 1534.20 2012-04-26T06:09:51.297000Z, 1534.20 2012-04-26T06:09:51.391000Z, 1534.20 2012-04-26T06:09:51.485000Z, 1534.20 2012-04-26T06:09:51.594000Z, 1534.20 2012-04-26T06:09:51.703000Z, 1534.21 2012-04-26T06:09:51.797000Z, 1534.21 2012-04-26T06:09:51.891000Z, 1534.21 2012-04-26T06:09:52.000000Z, 1534.21 2012-04-26T06:09:52.094000Z, 1534.21 2012-04-26T06:09:52.188000Z, 1534.21 2012-04-26T06:09:52.297000Z, 1534.21 2012-04-26T06:09:52.391000Z, 1534.21 2012-04-26T06:09:52.500000Z, 1534.21 2012-04-26T06:09:52.594000Z, 1534.21 2012-04-26T06:09:52.688000Z, 1534.21 2012-04-26T06:09:52.797000Z, 1534.21 2012-04-26T06:09:52.891000Z, 1534.21 2012-04-26T06:09:53.000000Z, 1534.21 2012-04-26T06:09:53.094000Z, 1534.21 2012-04-26T06:09:53.188000Z, 1534.21 2012-04-26T06:09:53.297000Z, 1534.21 2012-04-26T06:09:53.391000Z, 1534.21 2012-04-26T06:09:53.500000Z, 1534.21 2012-04-26T06:09:53.594000Z, 1534.21 2012-04-26T06:09:53.688000Z, 1534.21 2012-04-26T06:09:53.797000Z, 1534.21 2012-04-26T06:09:53.891000Z, 1534.21 2012-04-26T06:09:54.000000Z, 1534.21 2012-04-26T06:09:54.094000Z, 1534.21 2012-04-26T06:09:54.188000Z, 1534.21 2012-04-26T06:09:54.297000Z, 1534.21 2012-04-26T06:09:54.391000Z, 1534.21 2012-04-26T06:09:54.500000Z, 1534.21 2012-04-26T06:09:54.594000Z, 1534.20 2012-04-26T06:09:54.688000Z, 1534.20 2012-04-26T06:09:54.797000Z, 1534.20 2012-04-26T06:09:54.891000Z, 1534.20 2012-04-26T06:09:55.000000Z, 1534.20 2012-04-26T06:09:55.079000Z, 1534.20 2012-04-26T06:09:55.204000Z, 1534.20 2012-04-26T06:09:55.297000Z, 1534.20 2012-04-26T06:09:55.391000Z, 1534.20 2012-04-26T06:09:55.500000Z, 1534.20 2012-04-26T06:09:55.594000Z, 1534.20 2012-04-26T06:09:55.688000Z, 1534.20 2012-04-26T06:09:55.797000Z, 1534.20 2012-04-26T06:09:55.891000Z, 1534.20 2012-04-26T06:09:56.000000Z, 1534.20 2012-04-26T06:09:56.094000Z, 1534.20 2012-04-26T06:09:56.188000Z, 1534.20 2012-04-26T06:09:56.297000Z, 1534.20 2012-04-26T06:09:56.407000Z, 1534.20 2012-04-26T06:09:56.500000Z, 1534.20 2012-04-26T06:09:56.594000Z, 1534.20 2012-04-26T06:09:56.688000Z, 1534.20 2012-04-26T06:09:56.797000Z, 1534.20 2012-04-26T06:09:56.891000Z, 1534.20 2012-04-26T06:09:57.000000Z, 1534.20 2012-04-26T06:09:57.094000Z, 1534.20 2012-04-26T06:09:57.204000Z, 1534.20 2012-04-26T06:09:57.297000Z, 1534.20 2012-04-26T06:09:57.391000Z, 1534.20 2012-04-26T06:09:57.485000Z, 1534.20 2012-04-26T06:09:57.594000Z, 1534.20 2012-04-26T06:09:57.704000Z, 1534.20 2012-04-26T06:09:57.797000Z, 1534.20 2012-04-26T06:09:57.922000Z, 1534.20 2012-04-26T06:09:58.000000Z, 1534.20 2012-04-26T06:09:58.094000Z, 1534.20 2012-04-26T06:09:58.204000Z, 1534.19 2012-04-26T06:09:58.282000Z, 1534.19 2012-04-26T06:09:58.391000Z, 1534.19 2012-04-26T06:09:58.500000Z, 1534.20 2012-04-26T06:09:58.594000Z, 1534.20 2012-04-26T06:09:58.704000Z, 1534.20 2012-04-26T06:09:58.797000Z, 1534.20 2012-04-26T06:09:58.891000Z, 1534.20 2012-04-26T06:09:59.000000Z, 1534.19 2012-04-26T06:09:59.094000Z, 1534.19 2012-04-26T06:09:59.188000Z, 1534.19 2012-04-26T06:09:59.297000Z, 1534.19 2012-04-26T06:09:59.391000Z, 1534.19 2012-04-26T06:09:59.500000Z, 1534.19 2012-04-26T06:09:59.594000Z, 1534.19 2012-04-26T06:09:59.688000Z, 1534.19 2012-04-26T06:09:59.797000Z, 1534.19 2012-04-26T06:09:59.891000Z, 1534.19 2012-04-26T06:10:00.000000Z, 1534.19 2012-04-26T06:10:00.094000Z, 1534.19 2012-04-26T06:10:00.204000Z, 1534.19 2012-04-26T06:10:00.297000Z, 1534.19 2012-04-26T06:10:00.391000Z, 1534.19 2012-04-26T06:10:00.500000Z, 1534.19 2012-04-26T06:10:00.594000Z, 1534.19 2012-04-26T06:10:00.704000Z, 1534.19 2012-04-26T06:10:00.797000Z, 1534.20 2012-04-26T06:10:00.954000Z, 1534.20 2012-04-26T06:10:01.000000Z, 1534.20 2012-04-26T06:10:01.094000Z, 1534.20 2012-04-26T06:10:01.188000Z, 1534.20 2012-04-26T06:10:01.313000Z, 1534.20 2012-04-26T06:10:01.391000Z, 1534.20 2012-04-26T06:10:01.500000Z, 1534.20 2012-04-26T06:10:01.594000Z, 1534.20 2012-04-26T06:10:01.688000Z, 1534.20 2012-04-26T06:10:01.797000Z, 1534.19 2012-04-26T06:10:01.891000Z, 1534.19 2012-04-26T06:10:02.001000Z, 1534.19 2012-04-26T06:10:02.094000Z, 1534.19 2012-04-26T06:10:02.188000Z, 1534.19 2012-04-26T06:10:02.297000Z, 1534.19 2012-04-26T06:10:02.391000Z, 1534.19 2012-04-26T06:10:02.501000Z, 1534.19 2012-04-26T06:10:02.594000Z, 1534.19 2012-04-26T06:10:02.688000Z, 1534.19 2012-04-26T06:10:02.797000Z, 1534.19 2012-04-26T06:10:02.891000Z, 1534.19 2012-04-26T06:10:03.001000Z, 1534.19 2012-04-26T06:10:03.094000Z, 1534.19 2012-04-26T06:10:03.188000Z, 1534.19 2012-04-26T06:10:03.297000Z, 1534.19 2012-04-26T06:10:03.391000Z, 1534.19 2012-04-26T06:10:03.501000Z, 1534.19 2012-04-26T06:10:03.594000Z, 1534.19 2012-04-26T06:10:03.688000Z, 1534.19 2012-04-26T06:10:03.797000Z, 1534.19 2012-04-26T06:10:03.891000Z, 1534.19 2012-04-26T06:10:03.985000Z, 1534.19 2012-04-26T06:10:04.094000Z, 1534.19 2012-04-26T06:10:04.188000Z, 1534.19 2012-04-26T06:10:04.297000Z, 1534.19 2012-04-26T06:10:04.391000Z, 1534.19 2012-04-26T06:10:04.501000Z, 1534.19 2012-04-26T06:10:04.594000Z, 1534.19 2012-04-26T06:10:04.688000Z, 1534.19 2012-04-26T06:10:04.797000Z, 1534.19 2012-04-26T06:10:04.891000Z, 1534.18 2012-04-26T06:10:05.001000Z, 1534.18 2012-04-26T06:10:05.094000Z, 1534.18 2012-04-26T06:10:05.188000Z, 1534.18 2012-04-26T06:10:05.297000Z, 1534.18 2012-04-26T06:10:05.391000Z, 1534.18 2012-04-26T06:10:05.501000Z, 1534.18 2012-04-26T06:10:05.594000Z, 1534.18 2012-04-26T06:10:05.688000Z, 1534.18 2012-04-26T06:10:05.797000Z, 1534.18 2012-04-26T06:10:05.891000Z, 1534.18 2012-04-26T06:10:06.001000Z, 1534.18 2012-04-26T06:10:06.094000Z, 1534.17 2012-04-26T06:10:06.188000Z, 1534.17 2012-04-26T06:10:06.297000Z, 1534.17 2012-04-26T06:10:06.391000Z, 1534.17 2012-04-26T06:10:06.501000Z, 1534.17 2012-04-26T06:10:06.594000Z, 1534.17 2012-04-26T06:10:06.688000Z, 1534.17 2012-04-26T06:10:06.797000Z, 1534.17 2012-04-26T06:10:06.891000Z, 1534.17 2012-04-26T06:10:07.001000Z, 1534.17 2012-04-26T06:10:07.094000Z, 1534.18 2012-04-26T06:10:07.188000Z, 1534.18 2012-04-26T06:10:07.297000Z, 1534.18 2012-04-26T06:10:07.391000Z, 1534.18 2012-04-26T06:10:07.501000Z, 1534.18 2012-04-26T06:10:07.594000Z, 1534.18 2012-04-26T06:10:07.704000Z, 1534.18 2012-04-26T06:10:07.797000Z, 1534.18 2012-04-26T06:10:07.891000Z, 1534.18 2012-04-26T06:10:08.001000Z, 1534.19 2012-04-26T06:10:08.094000Z, 1534.19 2012-04-26T06:10:08.188000Z, 1534.19 2012-04-26T06:10:08.297000Z, 1534.19 2012-04-26T06:10:08.391000Z, 1534.19 2012-04-26T06:10:08.485000Z, 1534.19 2012-04-26T06:10:08.594000Z, 1534.19 2012-04-26T06:10:08.688000Z, 1534.19 2012-04-26T06:10:08.876000Z, 1534.19 2012-04-26T06:10:08.891000Z, 1534.20 2012-04-26T06:10:09.001000Z, 1534.20 2012-04-26T06:10:09.094000Z, 1534.20 2012-04-26T06:10:09.188000Z, 1534.20 2012-04-26T06:10:09.297000Z, 1534.20 2012-04-26T06:10:09.391000Z, 1534.20 2012-04-26T06:10:09.501000Z, 1534.20 2012-04-26T06:10:09.594000Z, 1534.20 2012-04-26T06:10:09.688000Z, 1534.20 2012-04-26T06:10:09.797000Z, 1534.20 2012-04-26T06:10:09.891000Z, 1534.20 2012-04-26T06:10:10.001000Z, 1534.20 2012-04-26T06:10:10.094000Z, 1534.20 2012-04-26T06:10:10.188000Z, 1534.20 2012-04-26T06:10:10.297000Z, 1534.20 2012-04-26T06:10:10.391000Z, 1534.20 2012-04-26T06:10:10.501000Z, 1534.20 2012-04-26T06:10:10.594000Z, 1534.20 2012-04-26T06:10:10.688000Z, 1534.20 2012-04-26T06:10:10.797000Z, 1534.20 2012-04-26T06:10:10.891000Z, 1534.20 2012-04-26T06:10:11.001000Z, 1534.20 2012-04-26T06:10:11.094000Z, 1534.20 2012-04-26T06:10:11.188000Z, 1534.20 2012-04-26T06:10:11.297000Z, 1534.20 2012-04-26T06:10:11.407000Z, 1534.20 2012-04-26T06:10:11.501000Z, 1534.20 2012-04-26T06:10:11.594000Z, 1534.20 2012-04-26T06:10:11.688000Z, 1534.20 2012-04-26T06:10:11.798000Z, 1534.20 2012-04-26T06:10:11.891000Z, 1534.20 2012-04-26T06:10:12.001000Z, 1534.20 2012-04-26T06:10:12.094000Z, 1534.20 2012-04-26T06:10:12.188000Z, 1534.20 2012-04-26T06:10:12.298000Z, 1534.20 2012-04-26T06:10:12.391000Z, 1534.20 2012-04-26T06:10:12.501000Z, 1534.20 2012-04-26T06:10:12.594000Z, 1534.20 2012-04-26T06:10:12.688000Z, 1534.19 2012-04-26T06:10:12.798000Z, 1534.19 2012-04-26T06:10:12.891000Z, 1534.19 2012-04-26T06:10:13.001000Z, 1534.19 2012-04-26T06:10:13.094000Z, 1534.19 2012-04-26T06:10:13.188000Z, 1534.19 2012-04-26T06:10:13.298000Z, 1534.19 2012-04-26T06:10:13.391000Z, 1534.19 2012-04-26T06:10:13.501000Z, 1534.19 2012-04-26T06:10:13.594000Z, 1534.19 2012-04-26T06:10:13.688000Z, 1534.19 2012-04-26T06:10:13.798000Z, 1534.19 2012-04-26T06:10:13.891000Z, 1534.19 2012-04-26T06:10:13.985000Z, 1534.19 2012-04-26T06:10:14.094000Z, 1534.19 2012-04-26T06:10:14.188000Z, 1534.19 2012-04-26T06:10:14.298000Z, 1534.19 2012-04-26T06:10:14.391000Z, 1534.19 2012-04-26T06:10:14.501000Z, 1534.19 2012-04-26T06:10:14.594000Z, 1534.19 2012-04-26T06:10:14.688000Z, 1534.18 2012-04-26T06:10:14.798000Z, 1534.18 2012-04-26T06:10:14.891000Z, 1534.18 2012-04-26T06:10:15.001000Z, 1534.18 2012-04-26T06:10:15.094000Z, 1534.18 2012-04-26T06:10:15.188000Z, 1534.18 2012-04-26T06:10:15.298000Z, 1534.18 2012-04-26T06:10:15.391000Z, 1534.18 2012-04-26T06:10:15.501000Z, 1534.18 2012-04-26T06:10:15.594000Z, 1534.18 2012-04-26T06:10:15.688000Z, 1534.18 2012-04-26T06:10:15.798000Z, 1534.18 2012-04-26T06:10:15.891000Z, 1534.18 2012-04-26T06:10:15.985000Z, 1534.18 2012-04-26T06:10:16.094000Z, 1534.18 2012-04-26T06:10:16.188000Z, 1534.18 2012-04-26T06:10:16.298000Z, 1534.18 2012-04-26T06:10:16.391000Z, 1534.18 2012-04-26T06:10:16.501000Z, 1534.19 2012-04-26T06:10:16.594000Z, 1534.18 2012-04-26T06:10:16.688000Z, 1534.18 2012-04-26T06:10:16.813000Z, 1534.18 2012-04-26T06:10:16.891000Z, 1534.18 2012-04-26T06:10:17.001000Z, 1534.18 2012-04-26T06:10:17.094000Z, 1534.18 2012-04-26T06:10:17.188000Z, 1534.19 2012-04-26T06:10:17.298000Z, 1534.19 2012-04-26T06:10:17.391000Z, 1534.19 2012-04-26T06:10:17.501000Z, 1534.19 2012-04-26T06:10:17.594000Z, 1534.19 2012-04-26T06:10:17.688000Z, 1534.19 2012-04-26T06:10:17.798000Z, 1534.19 2012-04-26T06:10:17.891000Z, 1534.19 2012-04-26T06:10:18.001000Z, 1534.19 2012-04-26T06:10:18.094000Z, 1534.19 2012-04-26T06:10:18.188000Z, 1534.19 2012-04-26T06:10:18.298000Z, 1534.19 2012-04-26T06:10:18.391000Z, 1534.19 2012-04-26T06:10:18.501000Z, 1534.19 2012-04-26T06:10:18.594000Z, 1534.19 2012-04-26T06:10:18.688000Z, 1534.19 2012-04-26T06:10:18.798000Z, 1534.19 2012-04-26T06:10:18.891000Z, 1534.19 2012-04-26T06:10:19.001000Z, 1534.19 2012-04-26T06:10:19.094000Z, 1534.19 2012-04-26T06:10:19.204000Z, 1534.19 2012-04-26T06:10:19.298000Z, 1534.19 2012-04-26T06:10:19.391000Z, 1534.19 2012-04-26T06:10:19.501000Z, 1534.19 2012-04-26T06:10:19.594000Z, 1534.19 2012-04-26T06:10:19.704000Z, 1534.19 2012-04-26T06:10:19.798000Z, 1534.19 2012-04-26T06:10:19.891000Z, 1534.19 2012-04-26T06:10:20.001000Z, 1534.20 2012-04-26T06:10:20.094000Z, 1534.20 2012-04-26T06:10:20.188000Z, 1534.20 2012-04-26T06:10:20.298000Z, 1534.20 2012-04-26T06:10:20.391000Z, 1534.20 2012-04-26T06:10:20.501000Z, 1534.20 2012-04-26T06:10:20.594000Z, 1534.19 2012-04-26T06:10:20.704000Z, 1534.19 2012-04-26T06:10:20.798000Z, 1534.19 2012-04-26T06:10:20.891000Z, 1534.19 2012-04-26T06:10:21.001000Z, 1534.19 2012-04-26T06:10:21.094000Z, 1534.19 2012-04-26T06:10:21.204000Z, 1534.19 2012-04-26T06:10:21.298000Z, 1534.19 2012-04-26T06:10:21.391000Z, 1534.19 2012-04-26T06:10:21.485000Z, 1534.19 2012-04-26T06:10:21.595000Z, 1534.19 2012-04-26T06:10:21.704000Z, 1534.19 2012-04-26T06:10:21.798000Z, 1534.19 2012-04-26T06:10:21.891000Z, 1534.18 2012-04-26T06:10:22.001000Z, 1534.18 2012-04-26T06:10:22.095000Z, 1534.19 2012-04-26T06:10:22.204000Z, 1534.19 2012-04-26T06:10:22.298000Z, 1534.19 2012-04-26T06:10:22.391000Z, 1534.19 2012-04-26T06:10:22.501000Z, 1534.19 2012-04-26T06:10:22.595000Z, 1534.19 2012-04-26T06:10:22.704000Z, 1534.19 2012-04-26T06:10:22.798000Z, 1534.19 2012-04-26T06:10:22.891000Z, 1534.19 2012-04-26T06:10:23.001000Z, 1534.19 2012-04-26T06:10:23.095000Z, 1534.19 2012-04-26T06:10:23.204000Z, 1534.19 2012-04-26T06:10:23.298000Z, 1534.19 2012-04-26T06:10:23.391000Z, 1534.19 2012-04-26T06:10:23.501000Z, 1534.19 2012-04-26T06:10:23.595000Z, 1534.19 2012-04-26T06:10:23.688000Z, 1534.19 2012-04-26T06:10:23.782000Z, 1534.19 2012-04-26T06:10:23.891000Z, 1534.19 2012-04-26T06:10:24.001000Z, 1534.19 2012-04-26T06:10:24.095000Z, 1534.19 2012-04-26T06:10:24.188000Z, 1534.19 2012-04-26T06:10:24.298000Z, 1534.19 2012-04-26T06:10:24.391000Z, 1534.19 2012-04-26T06:10:24.501000Z, 1534.20 2012-04-26T06:10:24.595000Z, 1534.20 2012-04-26T06:10:24.688000Z, 1534.20 2012-04-26T06:10:24.798000Z, 1534.20 2012-04-26T06:10:24.891000Z, 1534.20 2012-04-26T06:10:25.001000Z, 1534.20 2012-04-26T06:10:25.095000Z, 1534.20 2012-04-26T06:10:25.188000Z, 1534.20 2012-04-26T06:10:25.298000Z, 1534.19 2012-04-26T06:10:25.391000Z, 1534.19 2012-04-26T06:10:25.501000Z, 1534.19 2012-04-26T06:10:25.595000Z, 1534.19 2012-04-26T06:10:25.688000Z, 1534.19 2012-04-26T06:10:25.798000Z, 1534.19 2012-04-26T06:10:25.891000Z, 1534.19 2012-04-26T06:10:26.001000Z, 1534.19 2012-04-26T06:10:26.095000Z, 1534.19 2012-04-26T06:10:26.188000Z, 1534.19 2012-04-26T06:10:26.298000Z, 1534.19 2012-04-26T06:10:26.391000Z, 1534.19 2012-04-26T06:10:26.501000Z, 1534.19 2012-04-26T06:10:26.595000Z, 1534.19 2012-04-26T06:10:26.688000Z, 1534.19 2012-04-26T06:10:26.798000Z, 1534.19 2012-04-26T06:10:26.891000Z, 1534.19 2012-04-26T06:10:27.001000Z, 1534.19 2012-04-26T06:10:27.095000Z, 1534.19 2012-04-26T06:10:27.188000Z, 1534.19 2012-04-26T06:10:27.298000Z, 1534.19 2012-04-26T06:10:27.391000Z, 1534.18 2012-04-26T06:10:27.501000Z, 1534.18 2012-04-26T06:10:27.595000Z, 1534.18 2012-04-26T06:10:27.688000Z, 1534.18 2012-04-26T06:10:27.813000Z, 1534.18 2012-04-26T06:10:27.891000Z, 1534.18 2012-04-26T06:10:28.001000Z, 1534.18 2012-04-26T06:10:28.095000Z, 1534.18 2012-04-26T06:10:28.188000Z, 1534.18 2012-04-26T06:10:28.298000Z, 1534.18 2012-04-26T06:10:28.391000Z, 1534.19 2012-04-26T06:10:28.501000Z, 1534.19 2012-04-26T06:10:28.610000Z, 1534.18 2012-04-26T06:10:28.688000Z, 1534.19 2012-04-26T06:10:28.798000Z, 1534.19 2012-04-26T06:10:28.891000Z, 1534.19 2012-04-26T06:10:29.001000Z, 1534.19 2012-04-26T06:10:29.095000Z, 1534.19 2012-04-26T06:10:29.188000Z, 1534.19 2012-04-26T06:10:29.298000Z, 1534.19 2012-04-26T06:10:29.391000Z, 1534.19 2012-04-26T06:10:29.501000Z, 1534.19 2012-04-26T06:10:29.595000Z, 1534.19 2012-04-26T06:10:29.688000Z, 1534.19 2012-04-26T06:10:29.798000Z, 1534.19 2012-04-26T06:10:29.891000Z, 1534.19 2012-04-26T06:10:30.001000Z, 1534.19 2012-04-26T06:10:30.095000Z, 1534.19 2012-04-26T06:10:30.188000Z, 1534.19 2012-04-26T06:10:30.298000Z, 1534.19 2012-04-26T06:10:30.391000Z, 1534.19 2012-04-26T06:10:30.501000Z, 1534.19 2012-04-26T06:10:30.595000Z, 1534.19 2012-04-26T06:10:30.688000Z, 1534.19 2012-04-26T06:10:30.798000Z, 1534.19 2012-04-26T06:10:30.891000Z, 1534.19 2012-04-26T06:10:31.001000Z, 1534.19 2012-04-26T06:10:31.095000Z, 1534.19 2012-04-26T06:10:31.188000Z, 1534.19 2012-04-26T06:10:31.298000Z, 1534.19 2012-04-26T06:10:31.392000Z, 1534.19 2012-04-26T06:10:31.501000Z, 1534.19 2012-04-26T06:10:31.595000Z, 1534.19 2012-04-26T06:10:31.688000Z, 1534.19 2012-04-26T06:10:31.798000Z, 1534.19 2012-04-26T06:10:31.892000Z, 1534.19 2012-04-26T06:10:32.001000Z, 1534.19 2012-04-26T06:10:32.095000Z, 1534.19 2012-04-26T06:10:32.188000Z, 1534.19 2012-04-26T06:10:32.298000Z, 1534.19 2012-04-26T06:10:32.392000Z, 1534.19 2012-04-26T06:10:32.501000Z, 1534.19 2012-04-26T06:10:32.595000Z, 1534.19 2012-04-26T06:10:32.688000Z, 1534.19 2012-04-26T06:10:32.798000Z, 1534.19 2012-04-26T06:10:32.892000Z, 1534.19 2012-04-26T06:10:33.001000Z, 1534.19 2012-04-26T06:10:33.095000Z, 1534.19 2012-04-26T06:10:33.188000Z, 1534.19 2012-04-26T06:10:33.298000Z, 1534.19 2012-04-26T06:10:33.392000Z, 1534.19 2012-04-26T06:10:33.501000Z, 1534.19 2012-04-26T06:10:33.595000Z, 1534.18 2012-04-26T06:10:33.688000Z, 1534.18 2012-04-26T06:10:33.798000Z, 1534.18 2012-04-26T06:10:33.892000Z, 1534.18 2012-04-26T06:10:34.001000Z, 1534.18 2012-04-26T06:10:34.095000Z, 1534.18 2012-04-26T06:10:34.188000Z, 1534.18 2012-04-26T06:10:34.298000Z, 1534.18 2012-04-26T06:10:34.392000Z, 1534.18 2012-04-26T06:10:34.501000Z, 1534.18 2012-04-26T06:10:34.595000Z, 1534.18 2012-04-26T06:10:34.688000Z, 1534.18 2012-04-26T06:10:34.798000Z, 1534.18 2012-04-26T06:10:34.892000Z, 1534.18 2012-04-26T06:10:35.001000Z, 1534.18 2012-04-26T06:10:35.095000Z, 1534.18 2012-04-26T06:10:35.188000Z, 1534.18 2012-04-26T06:10:35.298000Z, 1534.18 2012-04-26T06:10:35.392000Z, 1534.18 2012-04-26T06:10:35.501000Z, 1534.18 2012-04-26T06:10:35.610000Z, 1534.18 2012-04-26T06:10:35.688000Z, 1534.18 2012-04-26T06:10:35.798000Z, 1534.18 2012-04-26T06:10:35.892000Z, 1534.18 2012-04-26T06:10:36.001000Z, 1534.18 2012-04-26T06:10:36.095000Z, 1534.18 2012-04-26T06:10:36.188000Z, 1534.18 2012-04-26T06:10:36.298000Z, 1534.18 2012-04-26T06:10:36.392000Z, 1534.18 2012-04-26T06:10:36.501000Z, 1534.18 2012-04-26T06:10:36.595000Z, 1534.18 2012-04-26T06:10:36.688000Z, 1534.18 2012-04-26T06:10:36.798000Z, 1534.18 2012-04-26T06:10:36.892000Z, 1534.18 2012-04-26T06:10:37.001000Z, 1534.18 2012-04-26T06:10:37.095000Z, 1534.17 2012-04-26T06:10:37.188000Z, 1534.17 2012-04-26T06:10:37.298000Z, 1534.17 2012-04-26T06:10:37.392000Z, 1534.17 2012-04-26T06:10:37.501000Z, 1534.17 2012-04-26T06:10:37.595000Z, 1534.17 2012-04-26T06:10:37.688000Z, 1534.17 2012-04-26T06:10:37.798000Z, 1534.17 2012-04-26T06:10:37.892000Z, 1534.17 2012-04-26T06:10:38.001000Z, 1534.17 2012-04-26T06:10:38.095000Z, 1534.17 2012-04-26T06:10:38.188000Z, 1534.17 2012-04-26T06:10:38.298000Z, 1534.17 2012-04-26T06:10:38.392000Z, 1534.17 2012-04-26T06:10:38.501000Z, 1534.17 2012-04-26T06:10:38.595000Z, 1534.17 2012-04-26T06:10:38.688000Z, 1534.17 2012-04-26T06:10:38.798000Z, 1534.17 2012-04-26T06:10:38.892000Z, 1534.17 2012-04-26T06:10:39.001000Z, 1534.17 2012-04-26T06:10:39.095000Z, 1534.17 2012-04-26T06:10:39.188000Z, 1534.17 2012-04-26T06:10:39.298000Z, 1534.17 2012-04-26T06:10:39.392000Z, 1534.17 2012-04-26T06:10:39.501000Z, 1534.17 2012-04-26T06:10:39.595000Z, 1534.17 2012-04-26T06:10:39.704000Z, 1534.17 2012-04-26T06:10:39.798000Z, 1534.17 2012-04-26T06:10:39.892000Z, 1534.16 2012-04-26T06:10:40.001000Z, 1534.16 2012-04-26T06:10:40.095000Z, 1534.16 2012-04-26T06:10:40.188000Z, 1534.16 2012-04-26T06:10:40.298000Z, 1534.16 2012-04-26T06:10:40.392000Z, 1534.16 2012-04-26T06:10:40.501000Z, 1534.15 2012-04-26T06:10:40.610000Z, 1534.15 2012-04-26T06:10:40.688000Z, 1534.15 2012-04-26T06:10:40.798000Z, 1534.15 2012-04-26T06:10:40.907000Z, 1534.15 2012-04-26T06:10:41.001000Z, 1534.15 2012-04-26T06:10:41.095000Z, 1534.15 2012-04-26T06:10:41.189000Z, 1534.16 2012-04-26T06:10:41.298000Z, 1534.16 2012-04-26T06:10:41.392000Z, 1534.16 2012-04-26T06:10:41.501000Z, 1534.16 2012-04-26T06:10:41.595000Z, 1534.16 2012-04-26T06:10:41.689000Z, 1534.16 2012-04-26T06:10:41.798000Z, 1534.16 2012-04-26T06:10:41.892000Z, 1534.16 2012-04-26T06:10:42.001000Z, 1534.16 2012-04-26T06:10:42.095000Z, 1534.16 2012-04-26T06:10:42.189000Z, 1534.16 2012-04-26T06:10:42.298000Z, 1534.16 2012-04-26T06:10:42.392000Z, 1534.16 2012-04-26T06:10:42.501000Z, 1534.16 2012-04-26T06:10:42.595000Z, 1534.16 2012-04-26T06:10:42.689000Z, 1534.16 2012-04-26T06:10:42.798000Z, 1534.16 2012-04-26T06:10:42.892000Z, 1534.16 2012-04-26T06:10:43.001000Z, 1534.16 2012-04-26T06:10:43.095000Z, 1534.16 2012-04-26T06:10:43.189000Z, 1534.16 2012-04-26T06:10:43.298000Z, 1534.16 2012-04-26T06:10:43.392000Z, 1534.16 2012-04-26T06:10:43.501000Z, 1534.16 2012-04-26T06:10:43.595000Z, 1534.16 2012-04-26T06:10:43.689000Z, 1534.16 2012-04-26T06:10:43.798000Z, 1534.17 2012-04-26T06:10:43.892000Z, 1534.17 2012-04-26T06:10:44.001000Z, 1534.17 2012-04-26T06:10:44.095000Z, 1534.17 2012-04-26T06:10:44.204000Z, 1534.17 2012-04-26T06:10:44.298000Z, 1534.17 2012-04-26T06:10:44.392000Z, 1534.17 2012-04-26T06:10:44.501000Z, 1534.17 2012-04-26T06:10:44.595000Z, 1534.17 2012-04-26T06:10:44.689000Z, 1534.17 2012-04-26T06:10:44.798000Z, 1534.17 2012-04-26T06:10:44.892000Z, 1534.17 2012-04-26T06:10:45.001000Z, 1534.17 2012-04-26T06:10:45.095000Z, 1534.17 2012-04-26T06:10:45.189000Z, 1534.17 2012-04-26T06:10:45.298000Z, 1534.17 2012-04-26T06:10:45.392000Z, 1534.17 2012-04-26T06:10:45.501000Z, 1534.17 2012-04-26T06:10:45.595000Z, 1534.17 2012-04-26T06:10:45.689000Z, 1534.18 2012-04-26T06:10:45.798000Z, 1534.18 2012-04-26T06:10:45.892000Z, 1534.18 2012-04-26T06:10:46.001000Z, 1534.18 2012-04-26T06:10:46.095000Z, 1534.18 2012-04-26T06:10:46.189000Z, 1534.18 2012-04-26T06:10:46.298000Z, 1534.18 2012-04-26T06:10:46.392000Z, 1534.18 2012-04-26T06:10:46.501000Z, 1534.17 2012-04-26T06:10:46.595000Z, 1534.17 2012-04-26T06:10:46.689000Z, 1534.17 2012-04-26T06:10:46.798000Z, 1534.17 2012-04-26T06:10:46.892000Z, 1534.17 2012-04-26T06:10:46.985000Z, 1534.17 2012-04-26T06:10:47.095000Z, 1534.17 2012-04-26T06:10:47.189000Z, 1534.17 2012-04-26T06:10:47.298000Z, 1534.16 2012-04-26T06:10:47.392000Z, 1534.16 2012-04-26T06:10:47.501000Z, 1534.16 2012-04-26T06:10:47.595000Z, 1534.16 2012-04-26T06:10:47.689000Z, 1534.16 2012-04-26T06:10:47.798000Z, 1534.16 2012-04-26T06:10:47.892000Z, 1534.16 2012-04-26T06:10:47.985000Z, 1534.16 2012-04-26T06:10:48.095000Z, 1534.16 2012-04-26T06:10:48.189000Z, 1534.16 2012-04-26T06:10:48.298000Z, 1534.16 2012-04-26T06:10:48.392000Z, 1534.17 2012-04-26T06:10:48.501000Z, 1534.17 2012-04-26T06:10:48.595000Z, 1534.17 2012-04-26T06:10:48.689000Z, 1534.17 2012-04-26T06:10:48.814000Z, 1534.17 2012-04-26T06:10:48.892000Z, 1534.17 2012-04-26T06:10:49.001000Z, 1534.17 2012-04-26T06:10:49.095000Z, 1534.17 2012-04-26T06:10:49.189000Z, 1534.18 2012-04-26T06:10:49.298000Z, 1534.18 2012-04-26T06:10:49.392000Z, 1534.18 2012-04-26T06:10:49.485000Z, 1534.18 2012-04-26T06:10:49.595000Z, 1534.18 2012-04-26T06:10:49.689000Z, 1534.18 2012-04-26T06:10:49.814000Z, 1534.17 2012-04-26T06:10:49.892000Z, 1534.17 2012-04-26T06:10:50.001000Z, 1534.17 2012-04-26T06:10:50.095000Z, 1534.17 2012-04-26T06:10:50.189000Z, 1534.17 2012-04-26T06:10:50.298000Z, 1534.17 2012-04-26T06:10:50.392000Z, 1534.17 2012-04-26T06:10:50.501000Z, 1534.18 2012-04-26T06:10:50.595000Z, 1534.18 2012-04-26T06:10:50.689000Z, 1534.18 2012-04-26T06:10:50.798000Z, 1534.18 2012-04-26T06:10:50.892000Z, 1534.18 2012-04-26T06:10:51.001000Z, 1534.18 2012-04-26T06:10:51.095000Z, 1534.18 2012-04-26T06:10:51.189000Z, 1534.18 2012-04-26T06:10:51.298000Z, 1534.18 2012-04-26T06:10:51.392000Z, 1534.18 2012-04-26T06:10:51.486000Z, 1534.18 2012-04-26T06:10:51.595000Z, 1534.17 2012-04-26T06:10:51.689000Z, 1534.17 2012-04-26T06:10:51.798000Z, 1534.17 2012-04-26T06:10:51.892000Z, 1534.17 2012-04-26T06:10:52.001000Z, 1534.17 2012-04-26T06:10:52.095000Z, 1534.17 2012-04-26T06:10:52.189000Z, 1534.16 2012-04-26T06:10:52.298000Z, 1534.16 2012-04-26T06:10:52.392000Z, 1534.16 2012-04-26T06:10:52.501000Z, 1534.16 2012-04-26T06:10:52.595000Z, 1534.16 2012-04-26T06:10:52.689000Z, 1534.16 2012-04-26T06:10:52.798000Z, 1534.16 2012-04-26T06:10:52.970000Z, 1534.16 2012-04-26T06:10:53.001000Z, 1534.16 2012-04-26T06:10:53.095000Z, 1534.16 2012-04-26T06:10:53.189000Z, 1534.16 2012-04-26T06:10:53.298000Z, 1534.16 2012-04-26T06:10:53.392000Z, 1534.17 2012-04-26T06:10:53.501000Z, 1534.17 2012-04-26T06:10:53.595000Z, 1534.17 2012-04-26T06:10:53.689000Z, 1534.17 2012-04-26T06:10:53.798000Z, 1534.17 2012-04-26T06:10:53.892000Z, 1534.17 2012-04-26T06:10:54.001000Z, 1534.17 2012-04-26T06:10:54.095000Z, 1534.18 2012-04-26T06:10:54.204000Z, 1534.18 2012-04-26T06:10:54.298000Z, 1534.18 2012-04-26T06:10:54.392000Z, 1534.18 2012-04-26T06:10:54.501000Z, 1534.18 2012-04-26T06:10:54.595000Z, 1534.18 2012-04-26T06:10:54.689000Z, 1534.18 2012-04-26T06:10:54.798000Z, 1534.18 2012-04-26T06:10:54.986000Z, 1534.18 2012-04-26T06:10:55.001000Z, 1534.18 2012-04-26T06:10:55.095000Z, 1534.18 2012-04-26T06:10:55.189000Z, 1534.18 2012-04-26T06:10:55.298000Z, 1534.18 2012-04-26T06:10:55.392000Z, 1534.18 2012-04-26T06:10:55.486000Z, 1534.18 2012-04-26T06:10:55.595000Z, 1534.19 2012-04-26T06:10:55.689000Z, 1534.18 2012-04-26T06:10:55.798000Z, 1534.18 2012-04-26T06:10:55.892000Z, 1534.18 2012-04-26T06:10:56.001000Z, 1534.18 2012-04-26T06:10:56.095000Z, 1534.18 2012-04-26T06:10:56.189000Z, 1534.18 2012-04-26T06:10:56.282000Z, 1534.18 2012-04-26T06:10:56.392000Z, 1534.18 2012-04-26T06:10:56.501000Z, 1534.18 2012-04-26T06:10:56.595000Z, 1534.18 2012-04-26T06:10:56.689000Z, 1534.18 2012-04-26T06:10:56.798000Z, 1534.18 2012-04-26T06:10:56.892000Z, 1534.18 2012-04-26T06:10:57.001000Z, 1534.18 2012-04-26T06:10:57.095000Z, 1534.18 2012-04-26T06:10:57.204000Z, 1534.18 2012-04-26T06:10:57.298000Z, 1534.18 2012-04-26T06:10:57.392000Z, 1534.18 2012-04-26T06:10:57.501000Z, 1534.18 2012-04-26T06:10:57.595000Z, 1534.18 2012-04-26T06:10:57.689000Z, 1534.18 2012-04-26T06:10:57.798000Z, 1534.18 2012-04-26T06:10:57.892000Z, 1534.18 2012-04-26T06:10:58.001000Z, 1534.19 2012-04-26T06:10:58.095000Z, 1534.19 2012-04-26T06:10:58.189000Z, 1534.19 2012-04-26T06:10:58.298000Z, 1534.19 2012-04-26T06:10:58.392000Z, 1534.19 2012-04-26T06:10:58.486000Z, 1534.19 2012-04-26T06:10:58.595000Z, 1534.19 2012-04-26T06:10:58.689000Z, 1534.19 2012-04-26T06:10:58.798000Z, 1534.19 2012-04-26T06:10:58.892000Z, 1534.19 2012-04-26T06:10:59.001000Z, 1534.19 2012-04-26T06:10:59.095000Z, 1534.19 2012-04-26T06:10:59.189000Z, 1534.19 2012-04-26T06:10:59.298000Z, 1534.19 2012-04-26T06:10:59.392000Z, 1534.19 2012-04-26T06:10:59.501000Z, 1534.19 2012-04-26T06:10:59.595000Z, 1534.19 2012-04-26T06:10:59.689000Z, 1534.19 2012-04-26T06:10:59.798000Z, 1534.19 2012-04-26T06:10:59.892000Z, 1534.19 2012-04-26T06:11:00.001000Z, 1534.19 2012-04-26T06:11:00.095000Z, 1534.19 2012-04-26T06:11:00.189000Z, 1534.19 2012-04-26T06:11:00.298000Z, 1534.19 2012-04-26T06:11:00.392000Z, 1534.20 2012-04-26T06:11:00.501000Z, 1534.20 2012-04-26T06:11:00.595000Z, 1534.20 2012-04-26T06:11:00.689000Z, 1534.19 2012-04-26T06:11:00.798000Z, 1534.19 2012-04-26T06:11:00.892000Z, 1534.19 2012-04-26T06:11:01.001000Z, 1534.19 2012-04-26T06:11:01.095000Z, 1534.19 2012-04-26T06:11:01.189000Z, 1534.19 2012-04-26T06:11:01.298000Z, 1534.19 2012-04-26T06:11:01.392000Z, 1534.19 2012-04-26T06:11:01.501000Z, 1534.19 2012-04-26T06:11:01.595000Z, 1534.19 2012-04-26T06:11:01.689000Z, 1534.19 2012-04-26T06:11:01.798000Z, 1534.19 2012-04-26T06:11:01.892000Z, 1534.19 2012-04-26T06:11:02.001000Z, 1534.19 2012-04-26T06:11:02.095000Z, 1534.19 2012-04-26T06:11:02.189000Z, 1534.18 2012-04-26T06:11:02.298000Z, 1534.18 2012-04-26T06:11:02.392000Z, 1534.18 2012-04-26T06:11:02.501000Z, 1534.18 2012-04-26T06:11:02.595000Z, 1534.18 2012-04-26T06:11:02.689000Z, 1534.18 2012-04-26T06:11:02.798000Z, 1534.18 2012-04-26T06:11:02.892000Z, 1534.18 2012-04-26T06:11:03.001000Z, 1534.18 2012-04-26T06:11:03.095000Z, 1534.18 2012-04-26T06:11:03.189000Z, 1534.18 2012-04-26T06:11:03.298000Z, 1534.18 2012-04-26T06:11:03.392000Z, 1534.17 2012-04-26T06:11:03.501000Z, 1534.17 2012-04-26T06:11:03.595000Z, 1534.17 2012-04-26T06:11:03.689000Z, 1534.17 2012-04-26T06:11:03.798000Z, 1534.17 2012-04-26T06:11:03.892000Z, 1534.17 2012-04-26T06:11:04.001000Z, 1534.17 2012-04-26T06:11:04.095000Z, 1534.17 2012-04-26T06:11:04.189000Z, 1534.17 2012-04-26T06:11:04.298000Z, 1534.17 2012-04-26T06:11:04.392000Z, 1534.17 2012-04-26T06:11:04.501000Z, 1534.18 2012-04-26T06:11:04.595000Z, 1534.18 2012-04-26T06:11:04.689000Z, 1534.18 2012-04-26T06:11:04.783000Z, 1534.18 2012-04-26T06:11:04.892000Z, 1534.18 2012-04-26T06:11:05.001000Z, 1534.18 2012-04-26T06:11:05.095000Z, 1534.18 2012-04-26T06:11:05.189000Z, 1534.18 2012-04-26T06:11:05.298000Z, 1534.18 2012-04-26T06:11:05.392000Z, 1534.18 2012-04-26T06:11:05.501000Z, 1534.19 2012-04-26T06:11:05.595000Z, 1534.19 2012-04-26T06:11:05.689000Z, 1534.19 2012-04-26T06:11:05.798000Z, 1534.19 2012-04-26T06:11:05.908000Z, 1534.19 2012-04-26T06:11:06.001000Z, 1534.19 2012-04-26T06:11:06.079000Z, 1534.19 2012-04-26T06:11:06.189000Z, 1534.19 2012-04-26T06:11:06.298000Z, 1534.19 2012-04-26T06:11:06.392000Z, 1534.19 2012-04-26T06:11:06.501000Z, 1534.19 2012-04-26T06:11:06.595000Z, 1534.19 2012-04-26T06:11:06.689000Z, 1534.19 2012-04-26T06:11:06.798000Z, 1534.19 2012-04-26T06:11:06.892000Z, 1534.19 2012-04-26T06:11:07.001000Z, 1534.19 2012-04-26T06:11:07.095000Z, 1534.19 2012-04-26T06:11:07.204000Z, 1534.19 2012-04-26T06:11:07.283000Z, 1534.19 2012-04-26T06:11:07.392000Z, 1534.19 2012-04-26T06:11:07.501000Z, 1534.19 2012-04-26T06:11:07.595000Z, 1534.19 2012-04-26T06:11:07.689000Z, 1534.19 2012-04-26T06:11:07.798000Z, 1534.19 2012-04-26T06:11:07.892000Z, 1534.18 2012-04-26T06:11:08.001000Z, 1534.18 2012-04-26T06:11:08.095000Z, 1534.18 2012-04-26T06:11:08.189000Z, 1534.18 2012-04-26T06:11:08.298000Z, 1534.18 2012-04-26T06:11:08.392000Z, 1534.18 2012-04-26T06:11:08.486000Z, 1534.18 2012-04-26T06:11:08.595000Z, 1534.18 2012-04-26T06:11:08.689000Z, 1534.18 2012-04-26T06:11:08.798000Z, 1534.18 2012-04-26T06:11:08.892000Z, 1534.18 2012-04-26T06:11:08.986000Z, 1534.18 2012-04-26T06:11:09.095000Z, 1534.18 2012-04-26T06:11:09.189000Z, 1534.18 2012-04-26T06:11:09.298000Z, 1534.18 2012-04-26T06:11:09.392000Z, 1534.18 2012-04-26T06:11:09.501000Z, 1534.18 2012-04-26T06:11:09.595000Z, 1534.18 2012-04-26T06:11:09.689000Z, 1534.18 2012-04-26T06:11:09.798000Z, 1534.18 2012-04-26T06:11:09.892000Z, 1534.18 2012-04-26T06:11:09.986000Z, 1534.18 2012-04-26T06:11:10.095000Z, 1534.18 2012-04-26T06:11:10.189000Z, 1534.18 2012-04-26T06:11:10.298000Z, 1534.18 2012-04-26T06:11:10.392000Z, 1534.18 2012-04-26T06:11:10.501000Z, 1534.18 2012-04-26T06:11:10.595000Z, 1534.18 2012-04-26T06:11:10.689000Z, 1534.18 2012-04-26T06:11:10.798000Z, 1534.18 2012-04-26T06:11:10.892000Z, 1534.18 2012-04-26T06:11:10.986000Z, 1534.18 2012-04-26T06:11:11.095000Z, 1534.18 2012-04-26T06:11:11.189000Z, 1534.18 2012-04-26T06:11:11.298000Z, 1534.18 2012-04-26T06:11:11.392000Z, 1534.18 2012-04-26T06:11:11.486000Z, 1534.18 2012-04-26T06:11:11.595000Z, 1534.18 2012-04-26T06:11:11.689000Z, 1534.18 2012-04-26T06:11:11.798000Z, 1534.18 2012-04-26T06:11:11.923000Z, 1534.18 2012-04-26T06:11:12.001000Z, 1534.18 2012-04-26T06:11:12.095000Z, 1534.18 2012-04-26T06:11:12.189000Z, 1534.18 2012-04-26T06:11:12.298000Z, 1534.18 2012-04-26T06:11:12.392000Z, 1534.18 2012-04-26T06:11:12.501000Z, 1534.18 2012-04-26T06:11:12.595000Z, 1534.18 2012-04-26T06:11:12.689000Z, 1534.18 2012-04-26T06:11:12.798000Z, 1534.18 2012-04-26T06:11:12.892000Z, 1534.18 2012-04-26T06:11:12.986000Z, 1534.18 2012-04-26T06:11:13.095000Z, 1534.18 2012-04-26T06:11:13.189000Z, 1534.18 2012-04-26T06:11:13.298000Z, 1534.18 2012-04-26T06:11:13.392000Z, 1534.18 2012-04-26T06:11:13.501000Z, 1534.18 2012-04-26T06:11:13.595000Z, 1534.18 2012-04-26T06:11:13.689000Z, 1534.18 2012-04-26T06:11:13.798000Z, 1534.18 2012-04-26T06:11:13.892000Z, 1534.18 2012-04-26T06:11:14.001000Z, 1534.18 2012-04-26T06:11:14.095000Z, 1534.18 2012-04-26T06:11:14.189000Z, 1534.18 2012-04-26T06:11:14.298000Z, 1534.19 2012-04-26T06:11:14.392000Z, 1534.19 2012-04-26T06:11:14.501000Z, 1534.19 2012-04-26T06:11:14.595000Z, 1534.19 2012-04-26T06:11:14.689000Z, 1534.19 2012-04-26T06:11:14.798000Z, 1534.19 2012-04-26T06:11:14.908000Z, 1534.19 2012-04-26T06:11:15.001000Z, 1534.19 2012-04-26T06:11:15.095000Z, 1534.19 2012-04-26T06:11:15.189000Z, 1534.19 2012-04-26T06:11:15.298000Z, 1534.19 2012-04-26T06:11:15.392000Z, 1534.19 2012-04-26T06:11:15.501000Z, 1534.19 2012-04-26T06:11:15.595000Z, 1534.19 2012-04-26T06:11:15.689000Z, 1534.19 2012-04-26T06:11:15.798000Z, 1534.19 2012-04-26T06:11:15.892000Z, 1534.19 2012-04-26T06:11:16.001000Z, 1534.19 2012-04-26T06:11:16.095000Z, 1534.19 2012-04-26T06:11:16.189000Z, 1534.19 2012-04-26T06:11:16.298000Z, 1534.19 2012-04-26T06:11:16.392000Z, 1534.19 2012-04-26T06:11:16.501000Z, 1534.19 2012-04-26T06:11:16.595000Z, 1534.19 2012-04-26T06:11:16.689000Z, 1534.19 2012-04-26T06:11:16.798000Z, 1534.19 2012-04-26T06:11:16.892000Z, 1534.19 2012-04-26T06:11:17.001000Z, 1534.19 2012-04-26T06:11:17.095000Z, 1534.18 2012-04-26T06:11:17.189000Z, 1534.18 2012-04-26T06:11:17.298000Z, 1534.18 2012-04-26T06:11:17.392000Z, 1534.18 2012-04-26T06:11:17.501000Z, 1534.18 2012-04-26T06:11:17.595000Z, 1534.18 2012-04-26T06:11:17.689000Z, 1534.18 2012-04-26T06:11:17.798000Z, 1534.18 2012-04-26T06:11:17.892000Z, 1534.18 2012-04-26T06:11:17.986000Z, 1534.18 2012-04-26T06:11:18.095000Z, 1534.18 2012-04-26T06:11:18.189000Z, 1534.19 2012-04-26T06:11:18.298000Z, 1534.19 2012-04-26T06:11:18.392000Z, 1534.19 2012-04-26T06:11:18.501000Z, 1534.19 2012-04-26T06:11:18.595000Z, 1534.19 2012-04-26T06:11:18.689000Z, 1534.19 2012-04-26T06:11:18.798000Z, 1534.19 2012-04-26T06:11:19.064000Z, 1534.19 2012-04-26T06:11:19.064000Z, 1534.19 2012-04-26T06:11:19.080000Z, 1534.19 2012-04-26T06:11:19.189000Z, 1534.19 2012-04-26T06:11:19.298000Z, 1534.19 2012-04-26T06:11:19.392000Z, 1534.19 2012-04-26T06:11:19.501000Z, 1534.19 2012-04-26T06:11:19.595000Z, 1534.19 2012-04-26T06:11:19.689000Z, 1534.19 2012-04-26T06:11:19.798000Z, 1534.19 2012-04-26T06:11:19.892000Z, 1534.19 2012-04-26T06:11:20.001000Z, 1534.19 2012-04-26T06:11:20.095000Z, 1534.19 2012-04-26T06:11:20.189000Z, 1534.19 2012-04-26T06:11:20.298000Z, 1534.19 2012-04-26T06:11:20.392000Z, 1534.19 2012-04-26T06:11:20.502000Z, 1534.19 2012-04-26T06:11:20.595000Z, 1534.19 2012-04-26T06:11:20.689000Z, 1534.19 2012-04-26T06:11:20.798000Z, 1534.19 2012-04-26T06:11:20.955000Z, 1534.19 2012-04-26T06:11:21.002000Z, 1534.19 2012-04-26T06:11:21.095000Z, 1534.19 2012-04-26T06:11:21.189000Z, 1534.19 2012-04-26T06:11:21.298000Z, 1534.19 2012-04-26T06:11:21.392000Z, 1534.19 2012-04-26T06:11:21.502000Z, 1534.19 2012-04-26T06:11:21.595000Z, 1534.19 2012-04-26T06:11:21.689000Z, 1534.19 2012-04-26T06:11:21.798000Z, 1534.19 2012-04-26T06:11:21.892000Z, 1534.19 2012-04-26T06:11:22.002000Z, 1534.19 2012-04-26T06:11:22.095000Z, 1534.19 2012-04-26T06:11:22.189000Z, 1534.19 2012-04-26T06:11:22.298000Z, 1534.19 2012-04-26T06:11:22.392000Z, 1534.19 2012-04-26T06:11:22.502000Z, 1534.18 2012-04-26T06:11:22.595000Z, 1534.18 2012-04-26T06:11:22.689000Z, 1534.18 2012-04-26T06:11:22.798000Z, 1534.18 2012-04-26T06:11:22.892000Z, 1534.18 2012-04-26T06:11:23.002000Z, 1534.18 2012-04-26T06:11:23.095000Z, 1534.18 2012-04-26T06:11:23.189000Z, 1534.18 2012-04-26T06:11:23.298000Z, 1534.18 2012-04-26T06:11:23.392000Z, 1534.18 2012-04-26T06:11:23.502000Z, 1534.18 2012-04-26T06:11:23.595000Z, 1534.18 2012-04-26T06:11:23.689000Z, 1534.18 2012-04-26T06:11:23.798000Z, 1534.17 2012-04-26T06:11:23.892000Z, 1534.17 2012-04-26T06:11:24.002000Z, 1534.18 2012-04-26T06:11:24.095000Z, 1534.18 2012-04-26T06:11:24.189000Z, 1534.18 2012-04-26T06:11:24.298000Z, 1534.18 2012-04-26T06:11:24.392000Z, 1534.18 2012-04-26T06:11:24.502000Z, 1534.18 2012-04-26T06:11:24.595000Z, 1534.18 2012-04-26T06:11:24.689000Z, 1534.18 2012-04-26T06:11:24.798000Z, 1534.18 2012-04-26T06:11:24.892000Z, 1534.18 2012-04-26T06:11:24.986000Z, 1534.18 2012-04-26T06:11:25.095000Z, 1534.18 2012-04-26T06:11:25.189000Z, 1534.18 2012-04-26T06:11:25.298000Z, 1534.17 2012-04-26T06:11:25.392000Z, 1534.17 2012-04-26T06:11:25.502000Z, 1534.17 2012-04-26T06:11:25.595000Z, 1534.17 2012-04-26T06:11:25.689000Z, 1534.17 2012-04-26T06:11:25.798000Z, 1534.17 2012-04-26T06:11:25.892000Z, 1534.17 2012-04-26T06:11:26.002000Z, 1534.17 2012-04-26T06:11:26.095000Z, 1534.17 2012-04-26T06:11:26.189000Z, 1534.17 2012-04-26T06:11:26.298000Z, 1534.17 2012-04-26T06:11:26.392000Z, 1534.17 2012-04-26T06:11:26.502000Z, 1534.18 2012-04-26T06:11:26.595000Z, 1534.18 2012-04-26T06:11:26.689000Z, 1534.18 2012-04-26T06:11:26.814000Z, 1534.18 2012-04-26T06:11:26.892000Z, 1534.18 2012-04-26T06:11:26.986000Z, 1534.18 2012-04-26T06:11:27.095000Z, 1534.18 2012-04-26T06:11:27.205000Z, 1534.19 2012-04-26T06:11:27.298000Z, 1534.19 2012-04-26T06:11:27.392000Z, 1534.19 2012-04-26T06:11:27.502000Z, 1534.19 2012-04-26T06:11:27.595000Z, 1534.19 2012-04-26T06:11:27.689000Z, 1534.19 2012-04-26T06:11:27.798000Z, 1534.19 2012-04-26T06:11:27.892000Z, 1534.19 2012-04-26T06:11:28.017000Z, 1534.19 2012-04-26T06:11:28.095000Z, 1534.19 2012-04-26T06:11:28.189000Z, 1534.19 2012-04-26T06:11:28.298000Z, 1534.19 2012-04-26T06:11:28.392000Z, 1534.19 2012-04-26T06:11:28.502000Z, 1534.19 2012-04-26T06:11:28.595000Z, 1534.19 2012-04-26T06:11:28.689000Z, 1534.19 2012-04-26T06:11:28.798000Z, 1534.19 2012-04-26T06:11:28.892000Z, 1534.19 2012-04-26T06:11:29.002000Z, 1534.19 2012-04-26T06:11:29.095000Z, 1534.19 2012-04-26T06:11:29.189000Z, 1534.19 2012-04-26T06:11:29.298000Z, 1534.19 2012-04-26T06:11:29.392000Z, 1534.19 2012-04-26T06:11:29.502000Z, 1534.19 2012-04-26T06:11:29.595000Z, 1534.19 2012-04-26T06:11:29.689000Z, 1534.19 2012-04-26T06:11:29.798000Z, 1534.20 2012-04-26T06:11:29.892000Z, 1534.20 2012-04-26T06:11:30.002000Z, 1534.20 2012-04-26T06:11:30.095000Z, 1534.20 2012-04-26T06:11:30.189000Z, 1534.20 2012-04-26T06:11:30.299000Z, 1534.20 2012-04-26T06:11:30.392000Z, 1534.20 2012-04-26T06:11:30.502000Z, 1534.20 2012-04-26T06:11:30.595000Z, 1534.20 2012-04-26T06:11:30.689000Z, 1534.20 2012-04-26T06:11:30.799000Z, 1534.20 2012-04-26T06:11:30.892000Z, 1534.20 2012-04-26T06:11:31.002000Z, 1534.20 2012-04-26T06:11:31.095000Z, 1534.19 2012-04-26T06:11:31.189000Z, 1534.19 2012-04-26T06:11:31.299000Z, 1534.19 2012-04-26T06:11:31.392000Z, 1534.19 2012-04-26T06:11:31.502000Z, 1534.19 2012-04-26T06:11:31.595000Z, 1534.19 2012-04-26T06:11:31.689000Z, 1534.19 2012-04-26T06:11:31.799000Z, 1534.19 2012-04-26T06:11:31.892000Z, 1534.19 2012-04-26T06:11:31.986000Z, 1534.19 2012-04-26T06:11:32.095000Z, 1534.19 2012-04-26T06:11:32.189000Z, 1534.19 2012-04-26T06:11:32.299000Z, 1534.19 2012-04-26T06:11:32.392000Z, 1534.19 2012-04-26T06:11:32.502000Z, 1534.19 2012-04-26T06:11:32.595000Z, 1534.19 2012-04-26T06:11:32.689000Z, 1534.19 2012-04-26T06:11:32.799000Z, 1534.19 2012-04-26T06:11:32.892000Z, 1534.19 2012-04-26T06:11:32.986000Z, 1534.19 2012-04-26T06:11:33.095000Z, 1534.19 2012-04-26T06:11:33.189000Z, 1534.19 2012-04-26T06:11:33.299000Z, 1534.19 2012-04-26T06:11:33.392000Z, 1534.19 2012-04-26T06:11:33.502000Z, 1534.19 2012-04-26T06:11:33.595000Z, 1534.19 2012-04-26T06:11:33.689000Z, 1534.19 2012-04-26T06:11:33.783000Z, 1534.19 2012-04-26T06:11:33.892000Z, 1534.19 2012-04-26T06:11:33.986000Z, 1534.19 2012-04-26T06:11:34.111000Z, 1534.19 2012-04-26T06:11:34.189000Z, 1534.19 2012-04-26T06:11:34.299000Z, 1534.19 2012-04-26T06:11:34.392000Z, 1534.19 2012-04-26T06:11:34.486000Z, 1534.19 2012-04-26T06:11:34.595000Z, 1534.20 2012-04-26T06:11:34.689000Z, 1534.20 2012-04-26T06:11:34.799000Z, 1534.19 2012-04-26T06:11:34.892000Z, 1534.19 2012-04-26T06:11:34.986000Z, 1534.19 2012-04-26T06:11:35.095000Z, 1534.19 2012-04-26T06:11:35.189000Z, 1534.19 2012-04-26T06:11:35.299000Z, 1534.19 2012-04-26T06:11:35.392000Z, 1534.19 2012-04-26T06:11:35.502000Z, 1534.18 2012-04-26T06:11:35.595000Z, 1534.18 2012-04-26T06:11:35.689000Z, 1534.18 2012-04-26T06:11:35.799000Z, 1534.18 2012-04-26T06:11:35.892000Z, 1534.18 2012-04-26T06:11:35.986000Z, 1534.18 2012-04-26T06:11:36.095000Z, 1534.18 2012-04-26T06:11:36.189000Z, 1534.18 2012-04-26T06:11:36.299000Z, 1534.18 2012-04-26T06:11:36.392000Z, 1534.18 2012-04-26T06:11:36.502000Z, 1534.18 2012-04-26T06:11:36.595000Z, 1534.18 2012-04-26T06:11:36.689000Z, 1534.18 2012-04-26T06:11:36.799000Z, 1534.19 2012-04-26T06:11:36.892000Z, 1534.19 2012-04-26T06:11:36.986000Z, 1534.19 2012-04-26T06:11:37.095000Z, 1534.19 2012-04-26T06:11:37.189000Z, 1534.19 2012-04-26T06:11:37.299000Z, 1534.19 2012-04-26T06:11:37.392000Z, 1534.19 2012-04-26T06:11:37.502000Z, 1534.19 2012-04-26T06:11:37.595000Z, 1534.19 2012-04-26T06:11:37.689000Z, 1534.19 2012-04-26T06:11:37.799000Z, 1534.19 2012-04-26T06:11:37.892000Z, 1534.19 2012-04-26T06:11:38.002000Z, 1534.19 2012-04-26T06:11:38.095000Z, 1534.20 2012-04-26T06:11:38.189000Z, 1534.20 2012-04-26T06:11:38.299000Z, 1534.20 2012-04-26T06:11:38.392000Z, 1534.20 2012-04-26T06:11:38.502000Z, 1534.20 2012-04-26T06:11:38.595000Z, 1534.20 2012-04-26T06:11:38.689000Z, 1534.20 2012-04-26T06:11:38.783000Z, 1534.20 2012-04-26T06:11:38.892000Z, 1534.20 2012-04-26T06:11:39.002000Z, 1534.20 2012-04-26T06:11:39.080000Z, 1534.20 2012-04-26T06:11:39.189000Z, 1534.20 2012-04-26T06:11:39.299000Z, 1534.20 2012-04-26T06:11:39.392000Z, 1534.19 2012-04-26T06:11:39.502000Z, 1534.19 2012-04-26T06:11:39.596000Z, 1534.19 2012-04-26T06:11:39.689000Z, 1534.20 2012-04-26T06:11:39.799000Z, 1534.19 2012-04-26T06:11:39.892000Z, 1534.20 2012-04-26T06:11:39.986000Z, 1534.19 2012-04-26T06:11:40.096000Z, 1534.19 2012-04-26T06:11:40.189000Z, 1534.19 2012-04-26T06:11:40.299000Z, 1534.19 2012-04-26T06:11:40.408000Z, 1534.19 2012-04-26T06:11:40.502000Z, 1534.19 2012-04-26T06:11:40.580000Z, 1534.19 2012-04-26T06:11:40.689000Z, 1534.19 2012-04-26T06:11:40.799000Z, 1534.19 2012-04-26T06:11:40.892000Z, 1534.20 2012-04-26T06:11:41.002000Z, 1534.20 2012-04-26T06:11:41.096000Z, 1534.20 2012-04-26T06:11:41.189000Z, 1534.20 2012-04-26T06:11:41.299000Z, 1534.20 2012-04-26T06:11:41.392000Z, 1534.20 2012-04-26T06:11:41.502000Z, 1534.20 2012-04-26T06:11:41.596000Z, 1534.20 2012-04-26T06:11:41.689000Z, 1534.20 2012-04-26T06:11:41.799000Z, 1534.20 2012-04-26T06:11:41.892000Z, 1534.20 2012-04-26T06:11:42.002000Z, 1534.19 2012-04-26T06:11:42.096000Z, 1534.19 2012-04-26T06:11:42.189000Z, 1534.19 2012-04-26T06:11:42.299000Z, 1534.19 2012-04-26T06:11:42.392000Z, 1534.19 2012-04-26T06:11:42.502000Z, 1534.19 2012-04-26T06:11:42.596000Z, 1534.19 2012-04-26T06:11:42.689000Z, 1534.19 2012-04-26T06:11:42.799000Z, 1534.19 2012-04-26T06:11:42.892000Z, 1534.19 2012-04-26T06:11:42.986000Z, 1534.18 2012-04-26T06:11:43.096000Z, 1534.18 2012-04-26T06:11:43.189000Z, 1534.18 2012-04-26T06:11:43.299000Z, 1534.18 2012-04-26T06:11:43.392000Z, 1534.18 2012-04-26T06:11:43.502000Z, 1534.18 2012-04-26T06:11:43.596000Z, 1534.18 2012-04-26T06:11:43.689000Z, 1534.18 2012-04-26T06:11:43.799000Z, 1534.18 2012-04-26T06:11:43.892000Z, 1534.18 2012-04-26T06:11:44.002000Z, 1534.18 2012-04-26T06:11:44.096000Z, 1534.18 2012-04-26T06:11:44.189000Z, 1534.18 2012-04-26T06:11:44.299000Z, 1534.18 2012-04-26T06:11:44.392000Z, 1534.18 2012-04-26T06:11:44.502000Z, 1534.18 2012-04-26T06:11:44.596000Z, 1534.19 2012-04-26T06:11:44.689000Z, 1534.19 2012-04-26T06:11:44.799000Z, 1534.19 2012-04-26T06:11:44.892000Z, 1534.19 2012-04-26T06:11:45.002000Z, 1534.19 2012-04-26T06:11:45.096000Z, 1534.19 2012-04-26T06:11:45.189000Z, 1534.19 2012-04-26T06:11:45.299000Z, 1534.19 2012-04-26T06:11:45.392000Z, 1534.19 2012-04-26T06:11:45.502000Z, 1534.19 2012-04-26T06:11:45.596000Z, 1534.19 2012-04-26T06:11:45.689000Z, 1534.19 2012-04-26T06:11:45.799000Z, 1534.19 2012-04-26T06:11:45.892000Z, 1534.19 2012-04-26T06:11:46.002000Z, 1534.19 2012-04-26T06:11:46.096000Z, 1534.19 2012-04-26T06:11:46.189000Z, 1534.19 2012-04-26T06:11:46.299000Z, 1534.19 2012-04-26T06:11:46.392000Z, 1534.19 2012-04-26T06:11:46.502000Z, 1534.19 2012-04-26T06:11:46.596000Z, 1534.19 2012-04-26T06:11:46.689000Z, 1534.19 2012-04-26T06:11:46.799000Z, 1534.19 2012-04-26T06:11:46.892000Z, 1534.19 2012-04-26T06:11:47.002000Z, 1534.19 2012-04-26T06:11:47.096000Z, 1534.19 2012-04-26T06:11:47.189000Z, 1534.19 2012-04-26T06:11:47.299000Z, 1534.19 2012-04-26T06:11:47.392000Z, 1534.19 2012-04-26T06:11:47.486000Z, 1534.19 2012-04-26T06:11:47.596000Z, 1534.18 2012-04-26T06:11:47.689000Z, 1534.18 2012-04-26T06:11:47.799000Z, 1534.18 2012-04-26T06:11:47.892000Z, 1534.18 2012-04-26T06:11:48.002000Z, 1534.17 2012-04-26T06:11:48.096000Z, 1534.17 2012-04-26T06:11:48.189000Z, 1534.17 2012-04-26T06:11:48.299000Z, 1534.17 2012-04-26T06:11:48.392000Z, 1534.17 2012-04-26T06:11:48.502000Z, 1534.17 2012-04-26T06:11:48.596000Z, 1534.17 2012-04-26T06:11:48.689000Z, 1534.17 2012-04-26T06:11:48.799000Z, 1534.17 2012-04-26T06:11:48.892000Z, 1534.17 2012-04-26T06:11:49.002000Z, 1534.17 2012-04-26T06:11:49.096000Z, 1534.17 2012-04-26T06:11:49.189000Z, 1534.17 2012-04-26T06:11:49.299000Z, 1534.17 2012-04-26T06:11:49.393000Z, 1534.17 2012-04-26T06:11:49.502000Z, 1534.17 2012-04-26T06:11:49.596000Z, 1534.17 2012-04-26T06:11:49.689000Z, 1534.17 2012-04-26T06:11:49.799000Z, 1534.17 2012-04-26T06:11:49.893000Z, 1534.18 2012-04-26T06:11:50.002000Z, 1534.18 2012-04-26T06:11:50.096000Z, 1534.18 2012-04-26T06:11:50.189000Z, 1534.18 2012-04-26T06:11:50.299000Z, 1534.18 2012-04-26T06:11:50.393000Z, 1534.18 2012-04-26T06:11:50.502000Z, 1534.18 2012-04-26T06:11:50.596000Z, 1534.18 2012-04-26T06:11:50.689000Z, 1534.18 2012-04-26T06:11:50.799000Z, 1534.18 2012-04-26T06:11:50.893000Z, 1534.18 2012-04-26T06:11:51.002000Z, 1534.18 2012-04-26T06:11:51.096000Z, 1534.18 2012-04-26T06:11:51.189000Z, 1534.19 2012-04-26T06:11:51.299000Z, 1534.19 2012-04-26T06:11:51.393000Z, 1534.19 2012-04-26T06:11:51.502000Z, 1534.19 2012-04-26T06:11:51.596000Z, 1534.19 2012-04-26T06:11:51.689000Z, 1534.19 2012-04-26T06:11:51.799000Z, 1534.19 2012-04-26T06:11:51.893000Z, 1534.19 2012-04-26T06:11:51.986000Z, 1534.19 2012-04-26T06:11:52.096000Z, 1534.20 2012-04-26T06:11:52.189000Z, 1534.20 2012-04-26T06:11:52.283000Z, 1534.20 2012-04-26T06:11:52.393000Z, 1534.20 2012-04-26T06:11:52.502000Z, 1534.20 2012-04-26T06:11:52.596000Z, 1534.20 2012-04-26T06:11:52.689000Z, 1534.20 2012-04-26T06:11:52.799000Z, 1534.20 2012-04-26T06:11:52.893000Z, 1534.20 2012-04-26T06:11:53.002000Z, 1534.20 2012-04-26T06:11:53.096000Z, 1534.20 2012-04-26T06:11:53.189000Z, 1534.20 2012-04-26T06:11:53.299000Z, 1534.20 2012-04-26T06:11:53.393000Z, 1534.20 2012-04-26T06:11:53.502000Z, 1534.20 2012-04-26T06:11:53.596000Z, 1534.20 2012-04-26T06:11:53.689000Z, 1534.20 2012-04-26T06:11:53.783000Z, 1534.20 2012-04-26T06:11:53.893000Z, 1534.20 2012-04-26T06:11:53.986000Z, 1534.20 2012-04-26T06:11:54.096000Z, 1534.20 2012-04-26T06:11:54.189000Z, 1534.20 2012-04-26T06:11:54.299000Z, 1534.20 2012-04-26T06:11:54.393000Z, 1534.20 2012-04-26T06:11:54.486000Z, 1534.20 2012-04-26T06:11:54.596000Z, 1534.20 2012-04-26T06:11:54.689000Z, 1534.21 2012-04-26T06:11:54.799000Z, 1534.21 2012-04-26T06:11:54.893000Z, 1534.21 2012-04-26T06:11:54.986000Z, 1534.21 2012-04-26T06:11:55.096000Z, 1534.21 2012-04-26T06:11:55.189000Z, 1534.21 2012-04-26T06:11:55.299000Z, 1534.21 2012-04-26T06:11:55.393000Z, 1534.21 2012-04-26T06:11:55.502000Z, 1534.21 2012-04-26T06:11:55.596000Z, 1534.21 2012-04-26T06:11:55.689000Z, 1534.21 2012-04-26T06:11:55.799000Z, 1534.21 2012-04-26T06:11:55.893000Z, 1534.21 2012-04-26T06:11:55.986000Z, 1534.21 2012-04-26T06:11:56.096000Z, 1534.21 2012-04-26T06:11:56.189000Z, 1534.21 2012-04-26T06:11:56.299000Z, 1534.20 2012-04-26T06:11:56.393000Z, 1534.20 2012-04-26T06:11:56.502000Z, 1534.20 2012-04-26T06:11:56.596000Z, 1534.20 2012-04-26T06:11:56.689000Z, 1534.20 2012-04-26T06:11:56.799000Z, 1534.20 2012-04-26T06:11:56.893000Z, 1534.20 2012-04-26T06:11:56.986000Z, 1534.20 2012-04-26T06:11:57.096000Z, 1534.20 2012-04-26T06:11:57.189000Z, 1534.20 2012-04-26T06:11:57.299000Z, 1534.20 2012-04-26T06:11:57.393000Z, 1534.20 2012-04-26T06:11:57.502000Z, 1534.20 2012-04-26T06:11:57.596000Z, 1534.20 2012-04-26T06:11:57.689000Z, 1534.20 2012-04-26T06:11:57.799000Z, 1534.20 2012-04-26T06:11:57.893000Z, 1534.20 2012-04-26T06:11:57.986000Z, 1534.20 2012-04-26T06:11:58.096000Z, 1534.20 2012-04-26T06:11:58.189000Z, 1534.20 2012-04-26T06:11:58.299000Z, 1534.20 2012-04-26T06:11:58.393000Z, 1534.20 2012-04-26T06:11:58.486000Z, 1534.19 2012-04-26T06:11:58.596000Z, 1534.19 2012-04-26T06:11:58.689000Z, 1534.19 2012-04-26T06:11:58.783000Z, 1534.19 2012-04-26T06:11:58.893000Z, 1534.19 2012-04-26T06:11:58.986000Z, 1534.19 2012-04-26T06:11:59.096000Z, 1534.19 2012-04-26T06:11:59.190000Z, 1534.20 2012-04-26T06:11:59.299000Z, 1534.20 2012-04-26T06:11:59.393000Z, 1534.20 2012-04-26T06:11:59.502000Z, 1534.20 2012-04-26T06:11:59.596000Z, 1534.20 2012-04-26T06:11:59.690000Z, 1534.20 2012-04-26T06:11:59.799000Z, 1534.20 2012-04-26T06:11:59.893000Z, 1534.20 2012-04-26T06:11:59.986000Z, 1534.20 2012-04-26T06:12:00.096000Z, 1534.21 2012-04-26T06:12:00.190000Z, 1534.21 2012-04-26T06:12:00.299000Z, 1534.20 2012-04-26T06:12:00.393000Z, 1534.20 2012-04-26T06:12:00.502000Z, 1534.20 2012-04-26T06:12:00.596000Z, 1534.20 2012-04-26T06:12:00.690000Z, 1534.20 2012-04-26T06:12:00.799000Z, 1534.20 2012-04-26T06:12:00.893000Z, 1534.20 2012-04-26T06:12:01.002000Z, 1534.20 2012-04-26T06:12:01.096000Z, 1534.20 2012-04-26T06:12:01.190000Z, 1534.20 2012-04-26T06:12:01.299000Z, 1534.20 2012-04-26T06:12:01.393000Z, 1534.20 2012-04-26T06:12:01.502000Z, 1534.20 2012-04-26T06:12:01.596000Z, 1534.20 2012-04-26T06:12:01.690000Z, 1534.20 2012-04-26T06:12:01.799000Z, 1534.20 2012-04-26T06:12:01.893000Z, 1534.20 2012-04-26T06:12:01.986000Z, 1534.20 2012-04-26T06:12:02.096000Z, 1534.20 2012-04-26T06:12:02.190000Z, 1534.20 2012-04-26T06:12:02.299000Z, 1534.20 2012-04-26T06:12:02.393000Z, 1534.20 2012-04-26T06:12:02.486000Z, 1534.20 2012-04-26T06:12:02.596000Z, 1534.20 2012-04-26T06:12:02.690000Z, 1534.19 2012-04-26T06:12:02.799000Z, 1534.19 2012-04-26T06:12:02.893000Z, 1534.19 2012-04-26T06:12:03.002000Z, 1534.19 2012-04-26T06:12:03.096000Z, 1534.19 2012-04-26T06:12:03.190000Z, 1534.19 2012-04-26T06:12:03.299000Z, 1534.19 2012-04-26T06:12:03.393000Z, 1534.19 2012-04-26T06:12:03.502000Z, 1534.19 2012-04-26T06:12:03.596000Z, 1534.19 2012-04-26T06:12:03.690000Z, 1534.19 2012-04-26T06:12:03.799000Z, 1534.19 2012-04-26T06:12:03.893000Z, 1534.19 2012-04-26T06:12:03.986000Z, 1534.19 2012-04-26T06:12:04.096000Z, 1534.19 2012-04-26T06:12:04.190000Z, 1534.19 2012-04-26T06:12:04.299000Z, 1534.20 2012-04-26T06:12:04.393000Z, 1534.20 2012-04-26T06:12:04.502000Z, 1534.20 2012-04-26T06:12:04.596000Z, 1534.20 2012-04-26T06:12:04.690000Z, 1534.20 2012-04-26T06:12:04.799000Z, 1534.20 2012-04-26T06:12:04.893000Z, 1534.20 2012-04-26T06:12:05.002000Z, 1534.20 2012-04-26T06:12:05.096000Z, 1534.20 2012-04-26T06:12:05.190000Z, 1534.20 2012-04-26T06:12:05.299000Z, 1534.20 2012-04-26T06:12:05.393000Z, 1534.20 2012-04-26T06:12:05.502000Z, 1534.20 2012-04-26T06:12:05.596000Z, 1534.20 2012-04-26T06:12:05.690000Z, 1534.20 2012-04-26T06:12:05.799000Z, 1534.20 2012-04-26T06:12:05.893000Z, 1534.20 2012-04-26T06:12:06.002000Z, 1534.20 2012-04-26T06:12:06.096000Z, 1534.20 2012-04-26T06:12:06.190000Z, 1534.20 2012-04-26T06:12:06.299000Z, 1534.19 2012-04-26T06:12:06.393000Z, 1534.19 2012-04-26T06:12:06.502000Z, 1534.19 2012-04-26T06:12:06.596000Z, 1534.19 2012-04-26T06:12:06.690000Z, 1534.19 2012-04-26T06:12:06.799000Z, 1534.19 2012-04-26T06:12:06.893000Z, 1534.20 2012-04-26T06:12:07.002000Z, 1534.20 2012-04-26T06:12:07.096000Z, 1534.20 2012-04-26T06:12:07.190000Z, 1534.20 2012-04-26T06:12:07.299000Z, 1534.19 2012-04-26T06:12:07.393000Z, 1534.19 2012-04-26T06:12:07.502000Z, 1534.19 2012-04-26T06:12:07.596000Z, 1534.19 2012-04-26T06:12:07.690000Z, 1534.19 2012-04-26T06:12:07.799000Z, 1534.19 2012-04-26T06:12:07.893000Z, 1534.19 2012-04-26T06:12:07.986000Z, 1534.19 2012-04-26T06:12:08.096000Z, 1534.19 2012-04-26T06:12:08.190000Z, 1534.19 2012-04-26T06:12:08.299000Z, 1534.19 2012-04-26T06:12:08.393000Z, 1534.19 2012-04-26T06:12:08.502000Z, 1534.19 2012-04-26T06:12:08.596000Z, 1534.19 2012-04-26T06:12:08.690000Z, 1534.19 2012-04-26T06:12:08.799000Z, 1534.19 2012-04-26T06:12:08.893000Z, 1534.19 2012-04-26T06:12:08.987000Z, 1534.19 2012-04-26T06:12:09.096000Z, 1534.19 2012-04-26T06:12:09.190000Z, 1534.19 2012-04-26T06:12:09.299000Z, 1534.20 2012-04-26T06:12:09.393000Z, 1534.20 2012-04-26T06:12:09.502000Z, 1534.20 2012-04-26T06:12:09.596000Z, 1534.20 2012-04-26T06:12:09.690000Z, 1534.20 2012-04-26T06:12:09.799000Z, 1534.20 2012-04-26T06:12:09.893000Z, 1534.20 2012-04-26T06:12:10.002000Z, 1534.20 2012-04-26T06:12:10.096000Z, 1534.20 2012-04-26T06:12:10.190000Z, 1534.20 2012-04-26T06:12:10.299000Z, 1534.19 2012-04-26T06:12:10.393000Z, 1534.20 2012-04-26T06:12:10.502000Z, 1534.20 2012-04-26T06:12:10.596000Z, 1534.20 2012-04-26T06:12:10.690000Z, 1534.20 2012-04-26T06:12:10.799000Z, 1534.20 2012-04-26T06:12:10.893000Z, 1534.20 2012-04-26T06:12:10.987000Z, 1534.20 2012-04-26T06:12:11.096000Z, 1534.20 2012-04-26T06:12:11.190000Z, 1534.20 2012-04-26T06:12:11.299000Z, 1534.20 2012-04-26T06:12:11.393000Z, 1534.20 2012-04-26T06:12:11.502000Z, 1534.20 2012-04-26T06:12:11.580000Z, 1534.20 2012-04-26T06:12:11.690000Z, 1534.20 2012-04-26T06:12:11.799000Z, 1534.20 2012-04-26T06:12:11.893000Z, 1534.20 2012-04-26T06:12:12.002000Z, 1534.20 2012-04-26T06:12:12.096000Z, 1534.20 2012-04-26T06:12:12.190000Z, 1534.19 2012-04-26T06:12:12.299000Z, 1534.19 2012-04-26T06:12:12.393000Z, 1534.19 2012-04-26T06:12:12.502000Z, 1534.19 2012-04-26T06:12:12.596000Z, 1534.19 2012-04-26T06:12:12.690000Z, 1534.19 2012-04-26T06:12:12.799000Z, 1534.19 2012-04-26T06:12:12.893000Z, 1534.20 2012-04-26T06:12:13.002000Z, 1534.20 2012-04-26T06:12:13.096000Z, 1534.20 2012-04-26T06:12:13.190000Z, 1534.20 2012-04-26T06:12:13.299000Z, 1534.20 2012-04-26T06:12:13.393000Z, 1534.20 2012-04-26T06:12:13.502000Z, 1534.20 2012-04-26T06:12:13.596000Z, 1534.20 2012-04-26T06:12:13.690000Z, 1534.20 2012-04-26T06:12:13.799000Z, 1534.20 2012-04-26T06:12:13.893000Z, 1534.20 2012-04-26T06:12:13.987000Z, 1534.20 2012-04-26T06:12:14.096000Z, 1534.20 2012-04-26T06:12:14.190000Z, 1534.20 2012-04-26T06:12:14.299000Z, 1534.20 2012-04-26T06:12:14.393000Z, 1534.20 2012-04-26T06:12:14.487000Z, 1534.20 2012-04-26T06:12:14.596000Z, 1534.21 2012-04-26T06:12:14.690000Z, 1534.21 2012-04-26T06:12:14.799000Z, 1534.21 2012-04-26T06:12:14.893000Z, 1534.21 2012-04-26T06:12:15.002000Z, 1534.21 2012-04-26T06:12:15.096000Z, 1534.21 2012-04-26T06:12:15.190000Z, 1534.21 2012-04-26T06:12:15.299000Z, 1534.21 2012-04-26T06:12:15.393000Z, 1534.21 2012-04-26T06:12:15.502000Z, 1534.21 2012-04-26T06:12:15.596000Z, 1534.21 2012-04-26T06:12:15.705000Z, 1534.20 2012-04-26T06:12:15.799000Z, 1534.20 2012-04-26T06:12:15.893000Z, 1534.20 2012-04-26T06:12:16.002000Z, 1534.20 2012-04-26T06:12:16.096000Z, 1534.20 2012-04-26T06:12:16.190000Z, 1534.20 2012-04-26T06:12:16.315000Z, 1534.20 2012-04-26T06:12:16.393000Z, 1534.20 2012-04-26T06:12:16.487000Z, 1534.20 2012-04-26T06:12:16.596000Z, 1534.20 2012-04-26T06:12:16.690000Z, 1534.20 2012-04-26T06:12:16.799000Z, 1534.20 2012-04-26T06:12:16.893000Z, 1534.20 2012-04-26T06:12:16.987000Z, 1534.20 2012-04-26T06:12:17.096000Z, 1534.20 2012-04-26T06:12:17.190000Z, 1534.20 2012-04-26T06:12:17.299000Z, 1534.21 2012-04-26T06:12:17.393000Z, 1534.21 2012-04-26T06:12:17.487000Z, 1534.21 2012-04-26T06:12:17.596000Z, 1534.21 2012-04-26T06:12:17.690000Z, 1534.21 2012-04-26T06:12:17.799000Z, 1534.21 2012-04-26T06:12:17.893000Z, 1534.21 2012-04-26T06:12:17.987000Z, 1534.21 2012-04-26T06:12:18.096000Z, 1534.21 2012-04-26T06:12:18.190000Z, 1534.21 2012-04-26T06:12:18.299000Z, 1534.21 2012-04-26T06:12:18.393000Z, 1534.21 2012-04-26T06:12:18.487000Z, 1534.21 2012-04-26T06:12:18.596000Z, 1534.21 2012-04-26T06:12:18.690000Z, 1534.21 2012-04-26T06:12:18.799000Z, 1534.21 2012-04-26T06:12:18.893000Z, 1534.21 2012-04-26T06:12:18.987000Z, 1534.21 2012-04-26T06:12:19.096000Z, 1534.20 2012-04-26T06:12:19.190000Z, 1534.20 2012-04-26T06:12:19.299000Z, 1534.20 2012-04-26T06:12:19.393000Z, 1534.20 2012-04-26T06:12:19.487000Z, 1534.20 2012-04-26T06:12:19.612000Z, 1534.20 2012-04-26T06:12:19.690000Z, 1534.20 2012-04-26T06:12:19.799000Z, 1534.20 2012-04-26T06:12:19.940000Z, 1534.20 2012-04-26T06:12:19.987000Z, 1534.20 2012-04-26T06:12:20.096000Z, 1534.20 2012-04-26T06:12:20.190000Z, 1534.20 2012-04-26T06:12:20.299000Z, 1534.20 2012-04-26T06:12:20.393000Z, 1534.20 2012-04-26T06:12:20.487000Z, 1534.20 2012-04-26T06:12:20.596000Z, 1534.20 2012-04-26T06:12:20.690000Z, 1534.21 2012-04-26T06:12:20.799000Z, 1534.21 2012-04-26T06:12:20.893000Z, 1534.21 2012-04-26T06:12:20.987000Z, 1534.21 2012-04-26T06:12:21.096000Z, 1534.21 2012-04-26T06:12:21.190000Z, 1534.21 2012-04-26T06:12:21.299000Z, 1534.21 2012-04-26T06:12:21.393000Z, 1534.21 2012-04-26T06:12:21.502000Z, 1534.21 2012-04-26T06:12:21.596000Z, 1534.21 2012-04-26T06:12:21.690000Z, 1534.21 2012-04-26T06:12:21.799000Z, 1534.21 2012-04-26T06:12:21.893000Z, 1534.22 2012-04-26T06:12:21.987000Z, 1534.21 2012-04-26T06:12:22.096000Z, 1534.21 2012-04-26T06:12:22.190000Z, 1534.22 2012-04-26T06:12:22.299000Z, 1534.21 2012-04-26T06:12:22.393000Z, 1534.21 2012-04-26T06:12:22.502000Z, 1534.21 2012-04-26T06:12:22.596000Z, 1534.21 2012-04-26T06:12:22.690000Z, 1534.21 2012-04-26T06:12:22.799000Z, 1534.21 2012-04-26T06:12:22.893000Z, 1534.21 2012-04-26T06:12:22.987000Z, 1534.21 2012-04-26T06:12:23.096000Z, 1534.21 2012-04-26T06:12:23.190000Z, 1534.21 2012-04-26T06:12:23.299000Z, 1534.21 2012-04-26T06:12:23.393000Z, 1534.21 2012-04-26T06:12:23.487000Z, 1534.21 2012-04-26T06:12:23.596000Z, 1534.21 2012-04-26T06:12:23.690000Z, 1534.21 2012-04-26T06:12:23.799000Z, 1534.21 2012-04-26T06:12:23.909000Z, 1534.20 2012-04-26T06:12:24.002000Z, 1534.20 2012-04-26T06:12:24.096000Z, 1534.20 2012-04-26T06:12:24.190000Z, 1534.20 2012-04-26T06:12:24.299000Z, 1534.20 2012-04-26T06:12:24.393000Z, 1534.20 2012-04-26T06:12:24.487000Z, 1534.20 2012-04-26T06:12:24.596000Z, 1534.20 2012-04-26T06:12:24.690000Z, 1534.20 2012-04-26T06:12:24.799000Z, 1534.20 2012-04-26T06:12:24.893000Z, 1534.20 2012-04-26T06:12:24.987000Z, 1534.20 2012-04-26T06:12:25.096000Z, 1534.20 2012-04-26T06:12:25.190000Z, 1534.20 2012-04-26T06:12:25.299000Z, 1534.20 2012-04-26T06:12:25.393000Z, 1534.20 2012-04-26T06:12:25.502000Z, 1534.20 2012-04-26T06:12:25.596000Z, 1534.21 2012-04-26T06:12:25.690000Z, 1534.21 2012-04-26T06:12:25.784000Z, 1534.21 2012-04-26T06:12:25.893000Z, 1534.21 2012-04-26T06:12:25.987000Z, 1534.21 2012-04-26T06:12:26.096000Z, 1534.21 2012-04-26T06:12:26.190000Z, 1534.21 2012-04-26T06:12:26.299000Z, 1534.21 2012-04-26T06:12:26.393000Z, 1534.21 2012-04-26T06:12:26.502000Z, 1534.21 2012-04-26T06:12:26.596000Z, 1534.21 2012-04-26T06:12:26.690000Z, 1534.21 2012-04-26T06:12:26.799000Z, 1534.21 2012-04-26T06:12:26.893000Z, 1534.21 2012-04-26T06:12:26.987000Z, 1534.21 2012-04-26T06:12:27.096000Z, 1534.21 2012-04-26T06:12:27.190000Z, 1534.21 2012-04-26T06:12:27.299000Z, 1534.21 2012-04-26T06:12:27.393000Z, 1534.21 2012-04-26T06:12:27.502000Z, 1534.21 2012-04-26T06:12:27.596000Z, 1534.21 2012-04-26T06:12:27.690000Z, 1534.22 2012-04-26T06:12:27.799000Z, 1534.21 2012-04-26T06:12:27.893000Z, 1534.21 2012-04-26T06:12:27.987000Z, 1534.21 2012-04-26T06:12:28.096000Z, 1534.21 2012-04-26T06:12:28.190000Z, 1534.21 2012-04-26T06:12:28.299000Z, 1534.21 2012-04-26T06:12:28.393000Z, 1534.22 2012-04-26T06:12:28.502000Z, 1534.22 2012-04-26T06:12:28.596000Z, 1534.22 2012-04-26T06:12:28.690000Z, 1534.22 2012-04-26T06:12:28.815000Z, 1534.22 2012-04-26T06:12:28.893000Z, 1534.22 2012-04-26T06:12:29.002000Z, 1534.22 2012-04-26T06:12:29.112000Z, 1534.22 2012-04-26T06:12:29.190000Z, 1534.22 2012-04-26T06:12:29.299000Z, 1534.22 2012-04-26T06:12:29.393000Z, 1534.22 2012-04-26T06:12:29.502000Z, 1534.22 2012-04-26T06:12:29.596000Z, 1534.22 2012-04-26T06:12:29.690000Z, 1534.22 2012-04-26T06:12:29.799000Z, 1534.22 2012-04-26T06:12:29.893000Z, 1534.22 2012-04-26T06:12:30.002000Z, 1534.22 2012-04-26T06:12:30.096000Z, 1534.22 2012-04-26T06:12:30.190000Z, 1534.22 2012-04-26T06:12:30.299000Z, 1534.22 2012-04-26T06:12:30.393000Z, 1534.22 2012-04-26T06:12:30.502000Z, 1534.22 2012-04-26T06:12:30.596000Z, 1534.22 2012-04-26T06:12:30.690000Z, 1534.22 2012-04-26T06:12:30.799000Z, 1534.22 2012-04-26T06:12:30.893000Z, 1534.21 2012-04-26T06:12:31.002000Z, 1534.21 2012-04-26T06:12:31.096000Z, 1534.21 2012-04-26T06:12:31.190000Z, 1534.21 2012-04-26T06:12:31.299000Z, 1534.21 2012-04-26T06:12:31.393000Z, 1534.21 2012-04-26T06:12:31.502000Z, 1534.21 2012-04-26T06:12:31.596000Z, 1534.21 2012-04-26T06:12:31.690000Z, 1534.21 2012-04-26T06:12:31.784000Z, 1534.21 2012-04-26T06:12:31.893000Z, 1534.21 2012-04-26T06:12:32.002000Z, 1534.20 2012-04-26T06:12:32.096000Z, 1534.20 2012-04-26T06:12:32.190000Z, 1534.20 2012-04-26T06:12:32.299000Z, 1534.20 2012-04-26T06:12:32.393000Z, 1534.21 2012-04-26T06:12:32.502000Z, 1534.21 2012-04-26T06:12:32.596000Z, 1534.21 2012-04-26T06:12:32.690000Z, 1534.21 2012-04-26T06:12:32.799000Z, 1534.21 2012-04-26T06:12:32.893000Z, 1534.21 2012-04-26T06:12:33.002000Z, 1534.21 2012-04-26T06:12:33.096000Z, 1534.21 2012-04-26T06:12:33.190000Z, 1534.21 2012-04-26T06:12:33.299000Z, 1534.21 2012-04-26T06:12:33.393000Z, 1534.21 2012-04-26T06:12:33.487000Z, 1534.21 2012-04-26T06:12:33.596000Z, 1534.21 2012-04-26T06:12:33.690000Z, 1534.21 2012-04-26T06:12:33.799000Z, 1534.21 2012-04-26T06:12:33.893000Z, 1534.21 2012-04-26T06:12:34.002000Z, 1534.21 2012-04-26T06:12:34.096000Z, 1534.21 2012-04-26T06:12:34.190000Z, 1534.21 2012-04-26T06:12:34.299000Z, 1534.21 2012-04-26T06:12:34.393000Z, 1534.21 2012-04-26T06:12:34.502000Z, 1534.21 2012-04-26T06:12:34.596000Z, 1534.21 2012-04-26T06:12:34.690000Z, 1534.21 2012-04-26T06:12:34.784000Z, 1534.21 2012-04-26T06:12:34.893000Z, 1534.21 2012-04-26T06:12:35.002000Z, 1534.21 2012-04-26T06:12:35.096000Z, 1534.21 2012-04-26T06:12:35.190000Z, 1534.21 2012-04-26T06:12:35.299000Z, 1534.21 2012-04-26T06:12:35.393000Z, 1534.21 2012-04-26T06:12:35.502000Z, 1534.21 2012-04-26T06:12:35.596000Z, 1534.21 2012-04-26T06:12:35.706000Z, 1534.22 2012-04-26T06:12:35.799000Z, 1534.22 2012-04-26T06:12:35.893000Z, 1534.22 2012-04-26T06:12:36.002000Z, 1534.22 2012-04-26T06:12:36.096000Z, 1534.22 2012-04-26T06:12:36.190000Z, 1534.22 2012-04-26T06:12:36.299000Z, 1534.22 2012-04-26T06:12:36.393000Z, 1534.22 2012-04-26T06:12:36.502000Z, 1534.22 2012-04-26T06:12:36.596000Z, 1534.22 2012-04-26T06:12:36.690000Z, 1534.22 2012-04-26T06:12:36.799000Z, 1534.22 2012-04-26T06:12:36.893000Z, 1534.22 2012-04-26T06:12:37.002000Z, 1534.22 2012-04-26T06:12:37.096000Z, 1534.22 2012-04-26T06:12:37.190000Z, 1534.22 2012-04-26T06:12:37.299000Z, 1534.22 2012-04-26T06:12:37.393000Z, 1534.22 2012-04-26T06:12:37.502000Z, 1534.22 2012-04-26T06:12:37.596000Z, 1534.22 2012-04-26T06:12:37.690000Z, 1534.22 2012-04-26T06:12:37.799000Z, 1534.22 2012-04-26T06:12:37.893000Z, 1534.22 2012-04-26T06:12:38.002000Z, 1534.22 2012-04-26T06:12:38.096000Z, 1534.22 2012-04-26T06:12:38.190000Z, 1534.22 2012-04-26T06:12:38.299000Z, 1534.22 2012-04-26T06:12:38.393000Z, 1534.22 2012-04-26T06:12:38.503000Z, 1534.22 2012-04-26T06:12:38.596000Z, 1534.22 2012-04-26T06:12:38.690000Z, 1534.22 2012-04-26T06:12:38.799000Z, 1534.22 2012-04-26T06:12:38.893000Z, 1534.22 2012-04-26T06:12:38.987000Z, 1534.22 2012-04-26T06:12:39.096000Z, 1534.22 2012-04-26T06:12:39.190000Z, 1534.22 2012-04-26T06:12:39.299000Z, 1534.23 2012-04-26T06:12:39.393000Z, 1534.23 2012-04-26T06:12:39.487000Z, 1534.23 2012-04-26T06:12:39.596000Z, 1534.23 2012-04-26T06:12:39.690000Z, 1534.23 2012-04-26T06:12:39.799000Z, 1534.23 2012-04-26T06:12:39.893000Z, 1534.23 2012-04-26T06:12:39.987000Z, 1534.23 2012-04-26T06:12:40.096000Z, 1534.23 2012-04-26T06:12:40.190000Z, 1534.22 2012-04-26T06:12:40.299000Z, 1534.22 2012-04-26T06:12:40.393000Z, 1534.22 2012-04-26T06:12:40.487000Z, 1534.22 2012-04-26T06:12:40.596000Z, 1534.22 2012-04-26T06:12:40.690000Z, 1534.22 2012-04-26T06:12:40.799000Z, 1534.22 2012-04-26T06:12:40.893000Z, 1534.22 2012-04-26T06:12:40.987000Z, 1534.22 2012-04-26T06:12:41.096000Z, 1534.22 2012-04-26T06:12:41.190000Z, 1534.22 2012-04-26T06:12:41.284000Z, 1534.22 2012-04-26T06:12:41.393000Z, 1534.22 2012-04-26T06:12:41.487000Z, 1534.22 2012-04-26T06:12:41.596000Z, 1534.22 2012-04-26T06:12:41.690000Z, 1534.22 2012-04-26T06:12:41.799000Z, 1534.22 2012-04-26T06:12:41.893000Z, 1534.22 2012-04-26T06:12:41.987000Z, 1534.22 2012-04-26T06:12:42.096000Z, 1534.22 2012-04-26T06:12:42.190000Z, 1534.22 2012-04-26T06:12:42.299000Z, 1534.22 2012-04-26T06:12:42.393000Z, 1534.22 2012-04-26T06:12:42.487000Z, 1534.22 2012-04-26T06:12:42.596000Z, 1534.22 2012-04-26T06:12:42.690000Z, 1534.21 2012-04-26T06:12:42.784000Z, 1534.21 2012-04-26T06:12:42.893000Z, 1534.21 2012-04-26T06:12:42.987000Z, 1534.21 2012-04-26T06:12:43.096000Z, 1534.22 2012-04-26T06:12:43.190000Z, 1534.22 2012-04-26T06:12:43.299000Z, 1534.22 2012-04-26T06:12:43.393000Z, 1534.22 2012-04-26T06:12:43.487000Z, 1534.22 2012-04-26T06:12:43.596000Z, 1534.22 2012-04-26T06:12:43.690000Z, 1534.22 2012-04-26T06:12:43.799000Z, 1534.22 2012-04-26T06:12:43.893000Z, 1534.22 2012-04-26T06:12:43.987000Z, 1534.22 2012-04-26T06:12:44.096000Z, 1534.22 2012-04-26T06:12:44.190000Z, 1534.21 2012-04-26T06:12:44.299000Z, 1534.21 2012-04-26T06:12:44.393000Z, 1534.21 2012-04-26T06:12:44.487000Z, 1534.21 2012-04-26T06:12:44.596000Z, 1534.21 2012-04-26T06:12:44.690000Z, 1534.21 2012-04-26T06:12:44.815000Z, 1534.21 2012-04-26T06:12:44.893000Z, 1534.21 2012-04-26T06:12:44.987000Z, 1534.21 2012-04-26T06:12:45.096000Z, 1534.21 2012-04-26T06:12:45.190000Z, 1534.21 2012-04-26T06:12:45.299000Z, 1534.21 2012-04-26T06:12:45.393000Z, 1534.21 2012-04-26T06:12:45.503000Z, 1534.21 2012-04-26T06:12:45.596000Z, 1534.21 2012-04-26T06:12:45.690000Z, 1534.21 2012-04-26T06:12:45.799000Z, 1534.21 2012-04-26T06:12:45.893000Z, 1534.21 2012-04-26T06:12:45.987000Z, 1534.21 2012-04-26T06:12:46.096000Z, 1534.21 2012-04-26T06:12:46.190000Z, 1534.21 2012-04-26T06:12:46.299000Z, 1534.21 2012-04-26T06:12:46.393000Z, 1534.21 2012-04-26T06:12:46.487000Z, 1534.21 2012-04-26T06:12:46.596000Z, 1534.21 2012-04-26T06:12:46.690000Z, 1534.21 2012-04-26T06:12:46.799000Z, 1534.21 2012-04-26T06:12:46.893000Z, 1534.22 2012-04-26T06:12:46.987000Z, 1534.22 2012-04-26T06:12:47.096000Z, 1534.22 2012-04-26T06:12:47.190000Z, 1534.22 2012-04-26T06:12:47.299000Z, 1534.22 2012-04-26T06:12:47.393000Z, 1534.22 2012-04-26T06:12:47.487000Z, 1534.22 2012-04-26T06:12:47.596000Z, 1534.22 2012-04-26T06:12:47.690000Z, 1534.22 2012-04-26T06:12:47.799000Z, 1534.22 2012-04-26T06:12:47.893000Z, 1534.22 2012-04-26T06:12:47.987000Z, 1534.22 2012-04-26T06:12:48.096000Z, 1534.22 2012-04-26T06:12:48.190000Z, 1534.22 2012-04-26T06:12:48.300000Z, 1534.22 2012-04-26T06:12:48.393000Z, 1534.22 2012-04-26T06:12:48.487000Z, 1534.21 2012-04-26T06:12:48.596000Z, 1534.22 2012-04-26T06:12:48.690000Z, 1534.21 2012-04-26T06:12:48.800000Z, 1534.21 2012-04-26T06:12:48.893000Z, 1534.21 2012-04-26T06:12:48.987000Z, 1534.21 2012-04-26T06:12:49.096000Z, 1534.21 2012-04-26T06:12:49.190000Z, 1534.21 2012-04-26T06:12:49.300000Z, 1534.21 2012-04-26T06:12:49.393000Z, 1534.21 2012-04-26T06:12:49.487000Z, 1534.21 2012-04-26T06:12:49.596000Z, 1534.21 2012-04-26T06:12:49.690000Z, 1534.21 2012-04-26T06:12:49.784000Z, 1534.21 2012-04-26T06:12:49.893000Z, 1534.21 2012-04-26T06:12:49.987000Z, 1534.21 2012-04-26T06:12:50.096000Z, 1534.21 2012-04-26T06:12:50.190000Z, 1534.21 2012-04-26T06:12:50.300000Z, 1534.21 2012-04-26T06:12:50.393000Z, 1534.21 2012-04-26T06:12:50.487000Z, 1534.21 2012-04-26T06:12:50.596000Z, 1534.21 2012-04-26T06:12:50.690000Z, 1534.21 2012-04-26T06:12:50.800000Z, 1534.22 2012-04-26T06:12:50.893000Z, 1534.22 2012-04-26T06:12:50.987000Z, 1534.22 2012-04-26T06:12:51.096000Z, 1534.22 2012-04-26T06:12:51.190000Z, 1534.22 2012-04-26T06:12:51.300000Z, 1534.22 2012-04-26T06:12:51.393000Z, 1534.22 2012-04-26T06:12:51.503000Z, 1534.22 2012-04-26T06:12:51.596000Z, 1534.22 2012-04-26T06:12:51.690000Z, 1534.22 2012-04-26T06:12:51.800000Z, 1534.23 2012-04-26T06:12:51.893000Z, 1534.23 2012-04-26T06:12:51.987000Z, 1534.23 2012-04-26T06:12:52.096000Z, 1534.23 2012-04-26T06:12:52.190000Z, 1534.23 2012-04-26T06:12:52.300000Z, 1534.23 2012-04-26T06:12:52.393000Z, 1534.23 2012-04-26T06:12:52.503000Z, 1534.23 2012-04-26T06:12:52.596000Z, 1534.23 2012-04-26T06:12:52.690000Z, 1534.23 2012-04-26T06:12:52.800000Z, 1534.23 2012-04-26T06:12:52.893000Z, 1534.23 2012-04-26T06:12:52.987000Z, 1534.23 2012-04-26T06:12:53.096000Z, 1534.23 2012-04-26T06:12:53.190000Z, 1534.23 2012-04-26T06:12:53.300000Z, 1534.23 2012-04-26T06:12:53.393000Z, 1534.22 2012-04-26T06:12:53.503000Z, 1534.22 2012-04-26T06:12:53.596000Z, 1534.22 2012-04-26T06:12:53.690000Z, 1534.22 2012-04-26T06:12:53.800000Z, 1534.22 2012-04-26T06:12:53.893000Z, 1534.22 2012-04-26T06:12:54.003000Z, 1534.22 2012-04-26T06:12:54.096000Z, 1534.22 2012-04-26T06:12:54.190000Z, 1534.22 2012-04-26T06:12:54.300000Z, 1534.22 2012-04-26T06:12:54.393000Z, 1534.22 2012-04-26T06:12:54.503000Z, 1534.23 2012-04-26T06:12:54.596000Z, 1534.23 2012-04-26T06:12:54.690000Z, 1534.23 2012-04-26T06:12:54.800000Z, 1534.23 2012-04-26T06:12:54.893000Z, 1534.23 2012-04-26T06:12:55.003000Z, 1534.23 2012-04-26T06:12:55.081000Z, 1534.23 2012-04-26T06:12:55.190000Z, 1534.23 2012-04-26T06:12:55.300000Z, 1534.23 2012-04-26T06:12:55.393000Z, 1534.23 2012-04-26T06:12:55.503000Z, 1534.23 2012-04-26T06:12:55.596000Z, 1534.23 2012-04-26T06:12:55.690000Z, 1534.23 2012-04-26T06:12:55.800000Z, 1534.23 2012-04-26T06:12:55.893000Z, 1534.23 2012-04-26T06:12:55.987000Z, 1534.23 2012-04-26T06:12:56.096000Z, 1534.23 2012-04-26T06:12:56.190000Z, 1534.23 2012-04-26T06:12:56.300000Z, 1534.23 2012-04-26T06:12:56.393000Z, 1534.23 2012-04-26T06:12:56.503000Z, 1534.23 2012-04-26T06:12:56.596000Z, 1534.23 2012-04-26T06:12:56.690000Z, 1534.23 2012-04-26T06:12:56.800000Z, 1534.23 2012-04-26T06:12:56.909000Z, 1534.23 2012-04-26T06:12:57.003000Z, 1534.23 2012-04-26T06:12:57.096000Z, 1534.23 2012-04-26T06:12:57.190000Z, 1534.23 2012-04-26T06:12:57.284000Z, 1534.23 2012-04-26T06:12:57.393000Z, 1534.23 2012-04-26T06:12:57.503000Z, 1534.23 2012-04-26T06:12:57.596000Z, 1534.23 2012-04-26T06:12:57.690000Z, 1534.23 2012-04-26T06:12:57.800000Z, 1534.23 2012-04-26T06:12:57.893000Z, 1534.23 2012-04-26T06:12:58.003000Z, 1534.23 2012-04-26T06:12:58.097000Z, 1534.23 2012-04-26T06:12:58.190000Z, 1534.23 2012-04-26T06:12:58.300000Z, 1534.23 2012-04-26T06:12:58.393000Z, 1534.23 2012-04-26T06:12:58.503000Z, 1534.23 2012-04-26T06:12:58.597000Z, 1534.23 2012-04-26T06:12:58.690000Z, 1534.23 2012-04-26T06:12:58.800000Z, 1534.23 2012-04-26T06:12:58.893000Z, 1534.23 2012-04-26T06:12:59.003000Z, 1534.23 2012-04-26T06:12:59.097000Z, 1534.23 2012-04-26T06:12:59.190000Z, 1534.23 2012-04-26T06:12:59.300000Z, 1534.22 2012-04-26T06:12:59.393000Z, 1534.22 2012-04-26T06:12:59.503000Z, 1534.22 2012-04-26T06:12:59.597000Z, 1534.22 2012-04-26T06:12:59.690000Z, 1534.22 2012-04-26T06:12:59.800000Z, 1534.22 2012-04-26T06:12:59.893000Z, 1534.22 2012-04-26T06:13:00.003000Z, 1534.22 2012-04-26T06:13:00.097000Z, 1534.22 2012-04-26T06:13:00.190000Z, 1534.22 2012-04-26T06:13:00.300000Z, 1534.22 2012-04-26T06:13:00.393000Z, 1534.22 2012-04-26T06:13:00.503000Z, 1534.22 2012-04-26T06:13:00.597000Z, 1534.22 2012-04-26T06:13:00.690000Z, 1534.22 2012-04-26T06:13:00.800000Z, 1534.22 2012-04-26T06:13:00.893000Z, 1534.22 2012-04-26T06:13:01.003000Z, 1534.22 2012-04-26T06:13:01.097000Z, 1534.22 2012-04-26T06:13:01.190000Z, 1534.22 2012-04-26T06:13:01.300000Z, 1534.22 2012-04-26T06:13:01.393000Z, 1534.22 2012-04-26T06:13:01.487000Z, 1534.22 2012-04-26T06:13:01.597000Z, 1534.22 2012-04-26T06:13:01.690000Z, 1534.22 2012-04-26T06:13:01.800000Z, 1534.22 2012-04-26T06:13:01.893000Z, 1534.22 2012-04-26T06:13:01.987000Z, 1534.22 2012-04-26T06:13:02.097000Z, 1534.22 2012-04-26T06:13:02.190000Z, 1534.22 2012-04-26T06:13:02.300000Z, 1534.22 2012-04-26T06:13:02.393000Z, 1534.21 2012-04-26T06:13:02.487000Z, 1534.21 2012-04-26T06:13:02.597000Z, 1534.21 2012-04-26T06:13:02.690000Z, 1534.21 2012-04-26T06:13:02.800000Z, 1534.21 2012-04-26T06:13:02.893000Z, 1534.21 2012-04-26T06:13:02.987000Z, 1534.21 2012-04-26T06:13:03.097000Z, 1534.21 2012-04-26T06:13:03.190000Z, 1534.21 2012-04-26T06:13:03.300000Z, 1534.21 2012-04-26T06:13:03.393000Z, 1534.21 2012-04-26T06:13:03.487000Z, 1534.21 2012-04-26T06:13:03.597000Z, 1534.21 2012-04-26T06:13:03.690000Z, 1534.21 2012-04-26T06:13:03.800000Z, 1534.21 2012-04-26T06:13:03.893000Z, 1534.21 2012-04-26T06:13:03.987000Z, 1534.21 2012-04-26T06:13:04.097000Z, 1534.22 2012-04-26T06:13:04.190000Z, 1534.22 2012-04-26T06:13:04.284000Z, 1534.22 2012-04-26T06:13:04.393000Z, 1534.22 2012-04-26T06:13:04.487000Z, 1534.22 2012-04-26T06:13:04.597000Z, 1534.22 2012-04-26T06:13:04.690000Z, 1534.22 2012-04-26T06:13:04.800000Z, 1534.23 2012-04-26T06:13:04.893000Z, 1534.23 2012-04-26T06:13:04.987000Z, 1534.23 2012-04-26T06:13:05.097000Z, 1534.23 2012-04-26T06:13:05.190000Z, 1534.23 2012-04-26T06:13:05.300000Z, 1534.23 2012-04-26T06:13:05.393000Z, 1534.23 2012-04-26T06:13:05.487000Z, 1534.24 2012-04-26T06:13:05.581000Z, 1534.24 2012-04-26T06:13:05.690000Z, 1534.24 2012-04-26T06:13:05.800000Z, 1534.24 2012-04-26T06:13:05.893000Z, 1534.24 2012-04-26T06:13:05.987000Z, 1534.24 2012-04-26T06:13:06.097000Z, 1534.24 2012-04-26T06:13:06.190000Z, 1534.24 2012-04-26T06:13:06.300000Z, 1534.24 2012-04-26T06:13:06.393000Z, 1534.24 2012-04-26T06:13:06.487000Z, 1534.24 2012-04-26T06:13:06.597000Z, 1534.24 2012-04-26T06:13:06.690000Z, 1534.24 2012-04-26T06:13:06.784000Z, 1534.24 2012-04-26T06:13:06.893000Z, 1534.24 2012-04-26T06:13:06.987000Z, 1534.24 2012-04-26T06:13:07.097000Z, 1534.24 2012-04-26T06:13:07.190000Z, 1534.24 2012-04-26T06:13:07.284000Z, 1534.24 2012-04-26T06:13:07.393000Z, 1534.24 2012-04-26T06:13:07.487000Z, 1534.24 2012-04-26T06:13:07.597000Z, 1534.24 2012-04-26T06:13:07.690000Z, 1534.24 2012-04-26T06:13:07.800000Z, 1534.24 2012-04-26T06:13:07.894000Z, 1534.24 2012-04-26T06:13:07.987000Z, 1534.24 2012-04-26T06:13:08.097000Z, 1534.23 2012-04-26T06:13:08.190000Z, 1534.23 2012-04-26T06:13:08.284000Z, 1534.23 2012-04-26T06:13:08.394000Z, 1534.23 2012-04-26T06:13:08.487000Z, 1534.23 2012-04-26T06:13:08.597000Z, 1534.23 2012-04-26T06:13:08.690000Z, 1534.23 2012-04-26T06:13:08.800000Z, 1534.23 2012-04-26T06:13:08.894000Z, 1534.23 2012-04-26T06:13:08.987000Z, 1534.23 2012-04-26T06:13:09.097000Z, 1534.23 2012-04-26T06:13:09.190000Z, 1534.23 2012-04-26T06:13:09.300000Z, 1534.23 2012-04-26T06:13:09.394000Z, 1534.23 2012-04-26T06:13:09.487000Z, 1534.23 2012-04-26T06:13:09.597000Z, 1534.23 2012-04-26T06:13:09.690000Z, 1534.24 2012-04-26T06:13:09.800000Z, 1534.24 2012-04-26T06:13:09.972000Z, 1534.24 2012-04-26T06:13:09.987000Z, 1534.24 2012-04-26T06:13:10.097000Z, 1534.24 2012-04-26T06:13:10.190000Z, 1534.24 2012-04-26T06:13:10.300000Z, 1534.24 2012-04-26T06:13:10.394000Z, 1534.24 2012-04-26T06:13:10.487000Z, 1534.24 2012-04-26T06:13:10.597000Z, 1534.24 2012-04-26T06:13:10.690000Z, 1534.24 2012-04-26T06:13:10.784000Z, 1534.24 2012-04-26T06:13:10.894000Z, 1534.24 2012-04-26T06:13:10.987000Z, 1534.24 2012-04-26T06:13:11.097000Z, 1534.24 2012-04-26T06:13:11.190000Z, 1534.24 2012-04-26T06:13:11.300000Z, 1534.24 2012-04-26T06:13:11.394000Z, 1534.24 2012-04-26T06:13:11.487000Z, 1534.24 2012-04-26T06:13:11.597000Z, 1534.24 2012-04-26T06:13:11.690000Z, 1534.24 2012-04-26T06:13:11.800000Z, 1534.24 2012-04-26T06:13:11.894000Z, 1534.24 2012-04-26T06:13:11.987000Z, 1534.24 2012-04-26T06:13:12.097000Z, 1534.23 2012-04-26T06:13:12.190000Z, 1534.23 2012-04-26T06:13:12.300000Z, 1534.23 2012-04-26T06:13:12.394000Z, 1534.23 2012-04-26T06:13:12.487000Z, 1534.23 2012-04-26T06:13:12.597000Z, 1534.23 2012-04-26T06:13:12.690000Z, 1534.23 2012-04-26T06:13:12.800000Z, 1534.23 2012-04-26T06:13:12.894000Z, 1534.23 2012-04-26T06:13:12.987000Z, 1534.23 2012-04-26T06:13:13.097000Z, 1534.23 2012-04-26T06:13:13.190000Z, 1534.24 2012-04-26T06:13:13.300000Z, 1534.24 2012-04-26T06:13:13.394000Z, 1534.24 2012-04-26T06:13:13.503000Z, 1534.24 2012-04-26T06:13:13.597000Z, 1534.24 2012-04-26T06:13:13.690000Z, 1534.24 2012-04-26T06:13:13.800000Z, 1534.24 2012-04-26T06:13:13.909000Z, 1534.23 2012-04-26T06:13:13.987000Z, 1534.23 2012-04-26T06:13:14.097000Z, 1534.23 2012-04-26T06:13:14.190000Z, 1534.23 2012-04-26T06:13:14.300000Z, 1534.23 2012-04-26T06:13:14.394000Z, 1534.23 2012-04-26T06:13:14.487000Z, 1534.23 2012-04-26T06:13:14.597000Z, 1534.23 2012-04-26T06:13:14.690000Z, 1534.23 2012-04-26T06:13:14.800000Z, 1534.23 2012-04-26T06:13:14.894000Z, 1534.23 2012-04-26T06:13:14.987000Z, 1534.23 2012-04-26T06:13:15.097000Z, 1534.23 2012-04-26T06:13:15.190000Z, 1534.23 2012-04-26T06:13:15.300000Z, 1534.23 2012-04-26T06:13:15.394000Z, 1534.23 2012-04-26T06:13:15.487000Z, 1534.23 2012-04-26T06:13:15.597000Z, 1534.24 2012-04-26T06:13:15.690000Z, 1534.24 2012-04-26T06:13:15.800000Z, 1534.24 2012-04-26T06:13:15.894000Z, 1534.24 2012-04-26T06:13:16.003000Z, 1534.24 2012-04-26T06:13:16.097000Z, 1534.24 2012-04-26T06:13:16.190000Z, 1534.24 2012-04-26T06:13:16.300000Z, 1534.24 2012-04-26T06:13:16.394000Z, 1534.24 2012-04-26T06:13:16.487000Z, 1534.24 2012-04-26T06:13:16.597000Z, 1534.23 2012-04-26T06:13:16.690000Z, 1534.23 2012-04-26T06:13:16.800000Z, 1534.23 2012-04-26T06:13:16.894000Z, 1534.23 2012-04-26T06:13:16.987000Z, 1534.23 2012-04-26T06:13:17.097000Z, 1534.23 2012-04-26T06:13:17.190000Z, 1534.23 2012-04-26T06:13:17.300000Z, 1534.23 2012-04-26T06:13:17.394000Z, 1534.23 2012-04-26T06:13:17.487000Z, 1534.22 2012-04-26T06:13:17.597000Z, 1534.22 2012-04-26T06:13:17.691000Z, 1534.22 2012-04-26T06:13:17.816000Z, 1534.22 2012-04-26T06:13:17.894000Z, 1534.22 2012-04-26T06:13:17.987000Z, 1534.22 2012-04-26T06:13:18.097000Z, 1534.22 2012-04-26T06:13:18.191000Z, 1534.22 2012-04-26T06:13:18.300000Z, 1534.22 2012-04-26T06:13:18.409000Z, 1534.23 2012-04-26T06:13:18.503000Z, 1534.23 2012-04-26T06:13:18.597000Z, 1534.23 2012-04-26T06:13:18.691000Z, 1534.23 2012-04-26T06:13:18.800000Z, 1534.22 2012-04-26T06:13:18.894000Z, 1534.22 2012-04-26T06:13:19.003000Z, 1534.22 2012-04-26T06:13:19.097000Z, 1534.22 2012-04-26T06:13:19.191000Z, 1534.22 2012-04-26T06:13:19.300000Z, 1534.22 2012-04-26T06:13:19.394000Z, 1534.22 2012-04-26T06:13:19.503000Z, 1534.22 2012-04-26T06:13:19.597000Z, 1534.22 2012-04-26T06:13:19.691000Z, 1534.22 2012-04-26T06:13:19.800000Z, 1534.22 2012-04-26T06:13:19.894000Z, 1534.22 2012-04-26T06:13:20.003000Z, 1534.22 2012-04-26T06:13:20.097000Z, 1534.22 2012-04-26T06:13:20.191000Z, 1534.22 2012-04-26T06:13:20.300000Z, 1534.22 2012-04-26T06:13:20.394000Z, 1534.22 2012-04-26T06:13:20.503000Z, 1534.22 2012-04-26T06:13:20.597000Z, 1534.22 2012-04-26T06:13:20.691000Z, 1534.22 2012-04-26T06:13:20.800000Z, 1534.22 2012-04-26T06:13:20.894000Z, 1534.22 2012-04-26T06:13:21.003000Z, 1534.22 2012-04-26T06:13:21.097000Z, 1534.22 2012-04-26T06:13:21.191000Z, 1534.22 2012-04-26T06:13:21.300000Z, 1534.22 2012-04-26T06:13:21.394000Z, 1534.22 2012-04-26T06:13:21.487000Z, 1534.22 2012-04-26T06:13:21.597000Z, 1534.22 2012-04-26T06:13:21.691000Z, 1534.22 2012-04-26T06:13:21.800000Z, 1534.22 2012-04-26T06:13:21.894000Z, 1534.22 2012-04-26T06:13:22.003000Z, 1534.22 2012-04-26T06:13:22.097000Z, 1534.22 2012-04-26T06:13:22.191000Z, 1534.22 2012-04-26T06:13:22.300000Z, 1534.22 2012-04-26T06:13:22.394000Z, 1534.22 2012-04-26T06:13:22.503000Z, 1534.22 2012-04-26T06:13:22.597000Z, 1534.22 2012-04-26T06:13:22.691000Z, 1534.22 2012-04-26T06:13:22.800000Z, 1534.22 2012-04-26T06:13:22.894000Z, 1534.22 2012-04-26T06:13:23.003000Z, 1534.22 2012-04-26T06:13:23.097000Z, 1534.22 2012-04-26T06:13:23.191000Z, 1534.22 2012-04-26T06:13:23.300000Z, 1534.22 2012-04-26T06:13:23.394000Z, 1534.22 2012-04-26T06:13:23.503000Z, 1534.22 2012-04-26T06:13:23.597000Z, 1534.22 2012-04-26T06:13:23.691000Z, 1534.22 2012-04-26T06:13:23.800000Z, 1534.22 2012-04-26T06:13:23.894000Z, 1534.21 2012-04-26T06:13:23.987000Z, 1534.21 2012-04-26T06:13:24.097000Z, 1534.21 2012-04-26T06:13:24.191000Z, 1534.22 2012-04-26T06:13:24.300000Z, 1534.22 2012-04-26T06:13:24.394000Z, 1534.22 2012-04-26T06:13:24.487000Z, 1534.22 2012-04-26T06:13:24.597000Z, 1534.22 2012-04-26T06:13:24.706000Z, 1534.22 2012-04-26T06:13:24.800000Z, 1534.22 2012-04-26T06:13:24.894000Z, 1534.22 2012-04-26T06:13:24.987000Z, 1534.22 2012-04-26T06:13:25.097000Z, 1534.22 2012-04-26T06:13:25.191000Z, 1534.22 2012-04-26T06:13:25.300000Z, 1534.22 2012-04-26T06:13:25.394000Z, 1534.22 2012-04-26T06:13:25.487000Z, 1534.22 2012-04-26T06:13:25.597000Z, 1534.22 2012-04-26T06:13:25.691000Z, 1534.22 2012-04-26T06:13:25.800000Z, 1534.22 2012-04-26T06:13:25.894000Z, 1534.22 2012-04-26T06:13:25.987000Z, 1534.22 2012-04-26T06:13:26.097000Z, 1534.22 2012-04-26T06:13:26.191000Z, 1534.22 2012-04-26T06:13:26.300000Z, 1534.22 2012-04-26T06:13:26.394000Z, 1534.22 2012-04-26T06:13:26.487000Z, 1534.22 2012-04-26T06:13:26.597000Z, 1534.22 2012-04-26T06:13:26.691000Z, 1534.22 2012-04-26T06:13:26.800000Z, 1534.22 2012-04-26T06:13:26.894000Z, 1534.22 2012-04-26T06:13:26.987000Z, 1534.22 2012-04-26T06:13:27.097000Z, 1534.22 2012-04-26T06:13:27.191000Z, 1534.22 2012-04-26T06:13:27.300000Z, 1534.22 2012-04-26T06:13:27.394000Z, 1534.22 2012-04-26T06:13:27.488000Z, 1534.22 2012-04-26T06:13:27.597000Z, 1534.22 2012-04-26T06:13:27.691000Z, 1534.22 2012-04-26T06:13:27.800000Z, 1534.22 2012-04-26T06:13:27.894000Z, 1534.22 2012-04-26T06:13:27.988000Z, 1534.22 2012-04-26T06:13:28.097000Z, 1534.22 2012-04-26T06:13:28.191000Z, 1534.22 2012-04-26T06:13:28.300000Z, 1534.22 2012-04-26T06:13:28.394000Z, 1534.22 2012-04-26T06:13:28.488000Z, 1534.22 2012-04-26T06:13:28.597000Z, 1534.22 2012-04-26T06:13:28.691000Z, 1534.22 2012-04-26T06:13:28.800000Z, 1534.22 2012-04-26T06:13:28.894000Z, 1534.22 2012-04-26T06:13:28.988000Z, 1534.22 2012-04-26T06:13:29.097000Z, 1534.22 2012-04-26T06:13:29.191000Z, 1534.22 2012-04-26T06:13:29.300000Z, 1534.22 2012-04-26T06:13:29.394000Z, 1534.22 2012-04-26T06:13:29.488000Z, 1534.22 2012-04-26T06:13:29.597000Z, 1534.22 2012-04-26T06:13:29.691000Z, 1534.22 2012-04-26T06:13:29.800000Z, 1534.22 2012-04-26T06:13:29.894000Z, 1534.22 2012-04-26T06:13:29.988000Z, 1534.22 2012-04-26T06:13:30.097000Z, 1534.22 2012-04-26T06:13:30.191000Z, 1534.22 2012-04-26T06:13:30.300000Z, 1534.22 2012-04-26T06:13:30.394000Z, 1534.22 2012-04-26T06:13:30.488000Z, 1534.22 2012-04-26T06:13:30.597000Z, 1534.22 2012-04-26T06:13:30.691000Z, 1534.22 2012-04-26T06:13:30.800000Z, 1534.22 2012-04-26T06:13:30.894000Z, 1534.22 2012-04-26T06:13:30.988000Z, 1534.22 2012-04-26T06:13:31.097000Z, 1534.22 2012-04-26T06:13:31.191000Z, 1534.22 2012-04-26T06:13:31.300000Z, 1534.22 2012-04-26T06:13:31.394000Z, 1534.22 2012-04-26T06:13:31.488000Z, 1534.22 2012-04-26T06:13:31.597000Z, 1534.22 2012-04-26T06:13:31.691000Z, 1534.23 2012-04-26T06:13:31.800000Z, 1534.23 2012-04-26T06:13:31.894000Z, 1534.23 2012-04-26T06:13:31.988000Z, 1534.23 2012-04-26T06:13:32.097000Z, 1534.23 2012-04-26T06:13:32.191000Z, 1534.23 2012-04-26T06:13:32.284000Z, 1534.23 2012-04-26T06:13:32.394000Z, 1534.23 2012-04-26T06:13:32.488000Z, 1534.23 2012-04-26T06:13:32.597000Z, 1534.23 2012-04-26T06:13:32.691000Z, 1534.23 2012-04-26T06:13:32.800000Z, 1534.23 2012-04-26T06:13:32.894000Z, 1534.23 2012-04-26T06:13:32.988000Z, 1534.23 2012-04-26T06:13:33.097000Z, 1534.23 2012-04-26T06:13:33.191000Z, 1534.23 2012-04-26T06:13:33.300000Z, 1534.22 2012-04-26T06:13:33.394000Z, 1534.22 2012-04-26T06:13:33.488000Z, 1534.22 2012-04-26T06:13:33.597000Z, 1534.22 2012-04-26T06:13:33.691000Z, 1534.22 2012-04-26T06:13:33.800000Z, 1534.22 2012-04-26T06:13:33.894000Z, 1534.22 2012-04-26T06:13:33.988000Z, 1534.22 2012-04-26T06:13:34.097000Z, 1534.22 2012-04-26T06:13:34.191000Z, 1534.22 2012-04-26T06:13:34.300000Z, 1534.22 2012-04-26T06:13:34.394000Z, 1534.22 2012-04-26T06:13:34.488000Z, 1534.22 2012-04-26T06:13:34.597000Z, 1534.22 2012-04-26T06:13:34.691000Z, 1534.22 2012-04-26T06:13:34.784000Z, 1534.22 2012-04-26T06:13:34.894000Z, 1534.22 2012-04-26T06:13:34.988000Z, 1534.22 2012-04-26T06:13:35.097000Z, 1534.22 2012-04-26T06:13:35.191000Z, 1534.22 2012-04-26T06:13:35.300000Z, 1534.22 2012-04-26T06:13:35.394000Z, 1534.22 2012-04-26T06:13:35.488000Z, 1534.22 2012-04-26T06:13:35.597000Z, 1534.22 2012-04-26T06:13:35.691000Z, 1534.22 2012-04-26T06:13:35.800000Z, 1534.22 2012-04-26T06:13:35.894000Z, 1534.22 2012-04-26T06:13:35.988000Z, 1534.22 2012-04-26T06:13:36.097000Z, 1534.22 2012-04-26T06:13:36.191000Z, 1534.22 2012-04-26T06:13:36.300000Z, 1534.22 2012-04-26T06:13:36.394000Z, 1534.23 2012-04-26T06:13:36.488000Z, 1534.23 2012-04-26T06:13:36.597000Z, 1534.23 2012-04-26T06:13:36.691000Z, 1534.23 2012-04-26T06:13:36.800000Z, 1534.23 2012-04-26T06:13:36.894000Z, 1534.23 2012-04-26T06:13:36.988000Z, 1534.23 2012-04-26T06:13:37.097000Z, 1534.23 2012-04-26T06:13:37.191000Z, 1534.23 2012-04-26T06:13:37.300000Z, 1534.23 2012-04-26T06:13:37.394000Z, 1534.23 2012-04-26T06:13:37.488000Z, 1534.22 2012-04-26T06:13:37.597000Z, 1534.22 2012-04-26T06:13:37.691000Z, 1534.22 2012-04-26T06:13:37.800000Z, 1534.22 2012-04-26T06:13:37.894000Z, 1534.22 2012-04-26T06:13:38.003000Z, 1534.22 2012-04-26T06:13:38.097000Z, 1534.21 2012-04-26T06:13:38.191000Z, 1534.21 2012-04-26T06:13:38.300000Z, 1534.21 2012-04-26T06:13:38.394000Z, 1534.21 2012-04-26T06:13:38.488000Z, 1534.21 2012-04-26T06:13:38.597000Z, 1534.21 2012-04-26T06:13:38.691000Z, 1534.21 2012-04-26T06:13:38.800000Z, 1534.21 2012-04-26T06:13:38.894000Z, 1534.21 2012-04-26T06:13:38.988000Z, 1534.21 2012-04-26T06:13:39.097000Z, 1534.21 2012-04-26T06:13:39.191000Z, 1534.21 2012-04-26T06:13:39.300000Z, 1534.21 2012-04-26T06:13:39.410000Z, 1534.21 2012-04-26T06:13:39.488000Z, 1534.21 2012-04-26T06:13:39.597000Z, 1534.21 2012-04-26T06:13:39.691000Z, 1534.21 2012-04-26T06:13:39.800000Z, 1534.22 2012-04-26T06:13:39.894000Z, 1534.22 2012-04-26T06:13:39.988000Z, 1534.22 2012-04-26T06:13:40.081000Z, 1534.22 2012-04-26T06:13:40.191000Z, 1534.22 2012-04-26T06:13:40.285000Z, 1534.22 2012-04-26T06:13:40.394000Z, 1534.22 2012-04-26T06:13:40.488000Z, 1534.22 2012-04-26T06:13:40.597000Z, 1534.22 2012-04-26T06:13:40.691000Z, 1534.22 2012-04-26T06:13:40.800000Z, 1534.22 2012-04-26T06:13:40.894000Z, 1534.22 2012-04-26T06:13:40.988000Z, 1534.22 2012-04-26T06:13:41.097000Z, 1534.22 2012-04-26T06:13:41.191000Z, 1534.22 2012-04-26T06:13:41.300000Z, 1534.22 2012-04-26T06:13:41.394000Z, 1534.22 2012-04-26T06:13:41.488000Z, 1534.22 2012-04-26T06:13:41.597000Z, 1534.22 2012-04-26T06:13:41.691000Z, 1534.22 2012-04-26T06:13:41.800000Z, 1534.22 2012-04-26T06:13:41.894000Z, 1534.22 2012-04-26T06:13:41.988000Z, 1534.22 2012-04-26T06:13:42.097000Z, 1534.22 2012-04-26T06:13:42.191000Z, 1534.22 2012-04-26T06:13:42.300000Z, 1534.22 2012-04-26T06:13:42.394000Z, 1534.22 2012-04-26T06:13:42.503000Z, 1534.22 2012-04-26T06:13:42.597000Z, 1534.22 2012-04-26T06:13:42.691000Z, 1534.22 2012-04-26T06:13:42.800000Z, 1534.22 2012-04-26T06:13:42.894000Z, 1534.22 2012-04-26T06:13:43.003000Z, 1534.22 2012-04-26T06:13:43.097000Z, 1534.22 2012-04-26T06:13:43.191000Z, 1534.22 2012-04-26T06:13:43.300000Z, 1534.22 2012-04-26T06:13:43.394000Z, 1534.22 2012-04-26T06:13:43.503000Z, 1534.22 2012-04-26T06:13:43.597000Z, 1534.22 2012-04-26T06:13:43.691000Z, 1534.23 2012-04-26T06:13:43.800000Z, 1534.23 2012-04-26T06:13:43.894000Z, 1534.23 2012-04-26T06:13:43.988000Z, 1534.23 2012-04-26T06:13:44.097000Z, 1534.23 2012-04-26T06:13:44.191000Z, 1534.23 2012-04-26T06:13:44.300000Z, 1534.23 2012-04-26T06:13:44.394000Z, 1534.23 2012-04-26T06:13:44.503000Z, 1534.23 2012-04-26T06:13:44.597000Z, 1534.23 2012-04-26T06:13:44.691000Z, 1534.23 2012-04-26T06:13:44.800000Z, 1534.23 2012-04-26T06:13:44.910000Z, 1534.23 2012-04-26T06:13:44.988000Z, 1534.23 2012-04-26T06:13:45.113000Z, 1534.23 2012-04-26T06:13:45.191000Z, 1534.23 2012-04-26T06:13:45.300000Z, 1534.23 2012-04-26T06:13:45.394000Z, 1534.23 2012-04-26T06:13:45.503000Z, 1534.23 2012-04-26T06:13:45.597000Z, 1534.23 2012-04-26T06:13:45.691000Z, 1534.23 2012-04-26T06:13:45.800000Z, 1534.23 2012-04-26T06:13:45.894000Z, 1534.23 2012-04-26T06:13:46.003000Z, 1534.23 2012-04-26T06:13:46.097000Z, 1534.23 2012-04-26T06:13:46.191000Z, 1534.23 2012-04-26T06:13:46.300000Z, 1534.23 2012-04-26T06:13:46.394000Z, 1534.23 2012-04-26T06:13:46.503000Z, 1534.23 2012-04-26T06:13:46.597000Z, 1534.23 2012-04-26T06:13:46.691000Z, 1534.23 2012-04-26T06:13:46.800000Z, 1534.23 2012-04-26T06:13:46.894000Z, 1534.22 2012-04-26T06:13:46.988000Z, 1534.22 2012-04-26T06:13:47.097000Z, 1534.22 2012-04-26T06:13:47.191000Z, 1534.22 2012-04-26T06:13:47.285000Z, 1534.22 2012-04-26T06:13:47.394000Z, 1534.22 2012-04-26T06:13:47.488000Z, 1534.22 2012-04-26T06:13:47.597000Z, 1534.22 2012-04-26T06:13:47.691000Z, 1534.22 2012-04-26T06:13:47.800000Z, 1534.22 2012-04-26T06:13:47.894000Z, 1534.22 2012-04-26T06:13:47.988000Z, 1534.22 2012-04-26T06:13:48.097000Z, 1534.22 2012-04-26T06:13:48.191000Z, 1534.22 2012-04-26T06:13:48.300000Z, 1534.22 2012-04-26T06:13:48.394000Z, 1534.22 2012-04-26T06:13:48.488000Z, 1534.22 2012-04-26T06:13:48.597000Z, 1534.22 2012-04-26T06:13:48.691000Z, 1534.22 2012-04-26T06:13:48.785000Z, 1534.22 2012-04-26T06:13:48.894000Z, 1534.22 2012-04-26T06:13:48.988000Z, 1534.22 2012-04-26T06:13:49.097000Z, 1534.22 2012-04-26T06:13:49.191000Z, 1534.22 2012-04-26T06:13:49.300000Z, 1534.22 2012-04-26T06:13:49.394000Z, 1534.22 2012-04-26T06:13:49.488000Z, 1534.22 2012-04-26T06:13:49.597000Z, 1534.22 2012-04-26T06:13:49.691000Z, 1534.22 2012-04-26T06:13:49.800000Z, 1534.22 2012-04-26T06:13:49.894000Z, 1534.22 2012-04-26T06:13:49.988000Z, 1534.22 2012-04-26T06:13:50.097000Z, 1534.22 2012-04-26T06:13:50.191000Z, 1534.22 2012-04-26T06:13:50.300000Z, 1534.22 2012-04-26T06:13:50.394000Z, 1534.22 2012-04-26T06:13:50.488000Z, 1534.22 2012-04-26T06:13:50.597000Z, 1534.22 2012-04-26T06:13:50.691000Z, 1534.22 2012-04-26T06:13:50.800000Z, 1534.22 2012-04-26T06:13:50.894000Z, 1534.22 2012-04-26T06:13:50.988000Z, 1534.22 2012-04-26T06:13:51.097000Z, 1534.23 2012-04-26T06:13:51.191000Z, 1534.23 2012-04-26T06:13:51.300000Z, 1534.23 2012-04-26T06:13:51.394000Z, 1534.23 2012-04-26T06:13:51.488000Z, 1534.23 2012-04-26T06:13:51.597000Z, 1534.23 2012-04-26T06:13:51.691000Z, 1534.23 2012-04-26T06:13:51.800000Z, 1534.23 2012-04-26T06:13:51.894000Z, 1534.23 2012-04-26T06:13:51.988000Z, 1534.23 2012-04-26T06:13:52.097000Z, 1534.23 2012-04-26T06:13:52.191000Z, 1534.23 2012-04-26T06:13:52.300000Z, 1534.23 2012-04-26T06:13:52.394000Z, 1534.23 2012-04-26T06:13:52.488000Z, 1534.23 2012-04-26T06:13:52.597000Z, 1534.23 2012-04-26T06:13:52.691000Z, 1534.23 2012-04-26T06:13:52.800000Z, 1534.23 2012-04-26T06:13:52.894000Z, 1534.23 2012-04-26T06:13:52.988000Z, 1534.23 2012-04-26T06:13:53.097000Z, 1534.23 2012-04-26T06:13:53.191000Z, 1534.23 2012-04-26T06:13:53.300000Z, 1534.23 2012-04-26T06:13:53.394000Z, 1534.23 2012-04-26T06:13:53.488000Z, 1534.23 2012-04-26T06:13:53.597000Z, 1534.23 2012-04-26T06:13:53.691000Z, 1534.23 2012-04-26T06:13:53.800000Z, 1534.23 2012-04-26T06:13:53.894000Z, 1534.23 2012-04-26T06:13:53.988000Z, 1534.23 2012-04-26T06:13:54.097000Z, 1534.23 2012-04-26T06:13:54.191000Z, 1534.23 2012-04-26T06:13:54.285000Z, 1534.23 2012-04-26T06:13:54.394000Z, 1534.23 2012-04-26T06:13:54.488000Z, 1534.23 2012-04-26T06:13:54.597000Z, 1534.23 2012-04-26T06:13:54.691000Z, 1534.23 2012-04-26T06:13:54.800000Z, 1534.22 2012-04-26T06:13:54.910000Z, 1534.22 2012-04-26T06:13:54.988000Z, 1534.22 2012-04-26T06:13:55.097000Z, 1534.22 2012-04-26T06:13:55.191000Z, 1534.22 2012-04-26T06:13:55.300000Z, 1534.22 2012-04-26T06:13:55.394000Z, 1534.22 2012-04-26T06:13:55.488000Z, 1534.22 2012-04-26T06:13:55.597000Z, 1534.21 2012-04-26T06:13:55.691000Z, 1534.21 2012-04-26T06:13:55.800000Z, 1534.21 2012-04-26T06:13:55.894000Z, 1534.21 2012-04-26T06:13:55.988000Z, 1534.21 2012-04-26T06:13:56.097000Z, 1534.22 2012-04-26T06:13:56.191000Z, 1534.22 2012-04-26T06:13:56.300000Z, 1534.22 2012-04-26T06:13:56.394000Z, 1534.22 2012-04-26T06:13:56.488000Z, 1534.22 2012-04-26T06:13:56.597000Z, 1534.22 2012-04-26T06:13:56.691000Z, 1534.22 2012-04-26T06:13:56.816000Z, 1534.22 2012-04-26T06:13:56.894000Z, 1534.22 2012-04-26T06:13:56.988000Z, 1534.22 2012-04-26T06:13:57.097000Z, 1534.22 2012-04-26T06:13:57.191000Z, 1534.22 2012-04-26T06:13:57.300000Z, 1534.22 2012-04-26T06:13:57.394000Z, 1534.22 2012-04-26T06:13:57.488000Z, 1534.23 2012-04-26T06:13:57.597000Z, 1534.23 2012-04-26T06:13:57.691000Z, 1534.23 2012-04-26T06:13:57.800000Z, 1534.23 2012-04-26T06:13:57.894000Z, 1534.23 2012-04-26T06:13:57.988000Z, 1534.23 2012-04-26T06:13:58.097000Z, 1534.23 2012-04-26T06:13:58.191000Z, 1534.23 2012-04-26T06:13:58.300000Z, 1534.23 2012-04-26T06:13:58.394000Z, 1534.23 2012-04-26T06:13:58.488000Z, 1534.23 2012-04-26T06:13:58.597000Z, 1534.23 2012-04-26T06:13:58.691000Z, 1534.23 2012-04-26T06:13:58.800000Z, 1534.23 2012-04-26T06:13:58.894000Z, 1534.23 2012-04-26T06:13:58.988000Z, 1534.23 2012-04-26T06:13:59.097000Z, 1534.23 2012-04-26T06:13:59.191000Z, 1534.24 2012-04-26T06:13:59.300000Z, 1534.24 2012-04-26T06:13:59.394000Z, 1534.24 2012-04-26T06:13:59.504000Z, 1534.24 2012-04-26T06:13:59.597000Z, 1534.24 2012-04-26T06:13:59.691000Z, 1534.24 2012-04-26T06:13:59.832000Z, 1534.24 2012-04-26T06:13:59.894000Z, 1534.23 2012-04-26T06:13:59.988000Z, 1534.23 2012-04-26T06:14:00.097000Z, 1534.23 2012-04-26T06:14:00.191000Z, 1534.23 2012-04-26T06:14:00.316000Z, 1534.23 2012-04-26T06:14:00.394000Z, 1534.23 2012-04-26T06:14:00.504000Z, 1534.23 2012-04-26T06:14:00.597000Z, 1534.23 2012-04-26T06:14:00.691000Z, 1534.23 2012-04-26T06:14:00.800000Z, 1534.23 2012-04-26T06:14:00.894000Z, 1534.23 2012-04-26T06:14:00.988000Z, 1534.23 2012-04-26T06:14:01.097000Z, 1534.23 2012-04-26T06:14:01.191000Z, 1534.23 2012-04-26T06:14:01.300000Z, 1534.23 2012-04-26T06:14:01.394000Z, 1534.23 2012-04-26T06:14:01.488000Z, 1534.23 2012-04-26T06:14:01.597000Z, 1534.23 2012-04-26T06:14:01.691000Z, 1534.23 2012-04-26T06:14:01.800000Z, 1534.23 2012-04-26T06:14:01.894000Z, 1534.23 2012-04-26T06:14:01.988000Z, 1534.22 2012-04-26T06:14:02.097000Z, 1534.22 2012-04-26T06:14:02.191000Z, 1534.22 2012-04-26T06:14:02.300000Z, 1534.22 2012-04-26T06:14:02.394000Z, 1534.22 2012-04-26T06:14:02.504000Z, 1534.22 2012-04-26T06:14:02.597000Z, 1534.23 2012-04-26T06:14:02.691000Z, 1534.23 2012-04-26T06:14:02.800000Z, 1534.23 2012-04-26T06:14:02.894000Z, 1534.23 2012-04-26T06:14:02.988000Z, 1534.23 2012-04-26T06:14:03.097000Z, 1534.23 2012-04-26T06:14:03.191000Z, 1534.23 2012-04-26T06:14:03.300000Z, 1534.23 2012-04-26T06:14:03.394000Z, 1534.23 2012-04-26T06:14:03.488000Z, 1534.23 2012-04-26T06:14:03.597000Z, 1534.23 2012-04-26T06:14:03.691000Z, 1534.24 2012-04-26T06:14:03.800000Z, 1534.24 2012-04-26T06:14:03.894000Z, 1534.24 2012-04-26T06:14:03.988000Z, 1534.24 2012-04-26T06:14:04.097000Z, 1534.24 2012-04-26T06:14:04.191000Z, 1534.24 2012-04-26T06:14:04.300000Z, 1534.24 2012-04-26T06:14:04.394000Z, 1534.24 2012-04-26T06:14:04.488000Z, 1534.24 2012-04-26T06:14:04.597000Z, 1534.24 2012-04-26T06:14:04.691000Z, 1534.24 2012-04-26T06:14:04.800000Z, 1534.24 2012-04-26T06:14:04.894000Z, 1534.24 2012-04-26T06:14:05.004000Z, 1534.24 2012-04-26T06:14:05.097000Z, 1534.24 2012-04-26T06:14:05.191000Z, 1534.24 2012-04-26T06:14:05.300000Z, 1534.24 2012-04-26T06:14:05.394000Z, 1534.24 2012-04-26T06:14:05.504000Z, 1534.24 2012-04-26T06:14:05.597000Z, 1534.24 2012-04-26T06:14:05.691000Z, 1534.24 2012-04-26T06:14:05.800000Z, 1534.23 2012-04-26T06:14:05.894000Z, 1534.23 2012-04-26T06:14:06.004000Z, 1534.23 2012-04-26T06:14:06.097000Z, 1534.23 2012-04-26T06:14:06.191000Z, 1534.23 2012-04-26T06:14:06.301000Z, 1534.23 2012-04-26T06:14:06.394000Z, 1534.23 2012-04-26T06:14:06.504000Z, 1534.23 2012-04-26T06:14:06.597000Z, 1534.23 2012-04-26T06:14:06.691000Z, 1534.23 2012-04-26T06:14:06.801000Z, 1534.23 2012-04-26T06:14:06.894000Z, 1534.23 2012-04-26T06:14:07.004000Z, 1534.23 2012-04-26T06:14:07.097000Z, 1534.23 2012-04-26T06:14:07.191000Z, 1534.23 2012-04-26T06:14:07.301000Z, 1534.23 2012-04-26T06:14:07.394000Z, 1534.23 2012-04-26T06:14:07.504000Z, 1534.23 2012-04-26T06:14:07.597000Z, 1534.23 2012-04-26T06:14:07.691000Z, 1534.23 2012-04-26T06:14:07.785000Z, 1534.23 2012-04-26T06:14:07.894000Z, 1534.23 2012-04-26T06:14:07.988000Z, 1534.23 2012-04-26T06:14:08.097000Z, 1534.23 2012-04-26T06:14:08.191000Z, 1534.23 2012-04-26T06:14:08.301000Z, 1534.22 2012-04-26T06:14:08.394000Z, 1534.22 2012-04-26T06:14:08.488000Z, 1534.22 2012-04-26T06:14:08.597000Z, 1534.22 2012-04-26T06:14:08.707000Z, 1534.23 2012-04-26T06:14:08.816000Z, 1534.23 2012-04-26T06:14:08.972000Z, 1534.23 2012-04-26T06:14:08.988000Z, 1534.23 2012-04-26T06:14:09.097000Z, 1534.23 2012-04-26T06:14:09.191000Z, 1534.23 2012-04-26T06:14:09.301000Z, 1534.23 2012-04-26T06:14:09.394000Z, 1534.23 2012-04-26T06:14:09.488000Z, 1534.23 2012-04-26T06:14:09.597000Z, 1534.23 2012-04-26T06:14:09.691000Z, 1534.23 2012-04-26T06:14:09.801000Z, 1534.23 2012-04-26T06:14:09.894000Z, 1534.23 2012-04-26T06:14:09.988000Z, 1534.23 2012-04-26T06:14:10.097000Z, 1534.23 2012-04-26T06:14:10.191000Z, 1534.23 2012-04-26T06:14:10.301000Z, 1534.23 2012-04-26T06:14:10.394000Z, 1534.23 2012-04-26T06:14:10.488000Z, 1534.23 2012-04-26T06:14:10.597000Z, 1534.23 2012-04-26T06:14:10.691000Z, 1534.23 2012-04-26T06:14:10.801000Z, 1534.23 2012-04-26T06:14:10.894000Z, 1534.23 2012-04-26T06:14:10.988000Z, 1534.23 2012-04-26T06:14:11.097000Z, 1534.23 2012-04-26T06:14:11.191000Z, 1534.23 2012-04-26T06:14:11.301000Z, 1534.23 2012-04-26T06:14:11.394000Z, 1534.23 2012-04-26T06:14:11.488000Z, 1534.23 2012-04-26T06:14:11.597000Z, 1534.23 2012-04-26T06:14:11.691000Z, 1534.22 2012-04-26T06:14:11.801000Z, 1534.22 2012-04-26T06:14:11.941000Z, 1534.22 2012-04-26T06:14:11.988000Z, 1534.22 2012-04-26T06:14:12.097000Z, 1534.22 2012-04-26T06:14:12.191000Z, 1534.22 2012-04-26T06:14:12.301000Z, 1534.22 2012-04-26T06:14:12.394000Z, 1534.22 2012-04-26T06:14:12.488000Z, 1534.22 2012-04-26T06:14:12.597000Z, 1534.23 2012-04-26T06:14:12.691000Z, 1534.23 2012-04-26T06:14:12.785000Z, 1534.23 2012-04-26T06:14:12.894000Z, 1534.23 2012-04-26T06:14:12.988000Z, 1534.23 2012-04-26T06:14:13.097000Z, 1534.23 2012-04-26T06:14:13.191000Z, 1534.23 2012-04-26T06:14:13.285000Z, 1534.23 2012-04-26T06:14:13.394000Z, 1534.23 2012-04-26T06:14:13.488000Z, 1534.23 2012-04-26T06:14:13.597000Z, 1534.23 2012-04-26T06:14:13.691000Z, 1534.23 2012-04-26T06:14:13.801000Z, 1534.23 2012-04-26T06:14:13.894000Z, 1534.23 2012-04-26T06:14:13.988000Z, 1534.23 2012-04-26T06:14:14.097000Z, 1534.23 2012-04-26T06:14:14.191000Z, 1534.23 2012-04-26T06:14:14.301000Z, 1534.23 2012-04-26T06:14:14.394000Z, 1534.23 2012-04-26T06:14:14.488000Z, 1534.23 2012-04-26T06:14:14.597000Z, 1534.23 2012-04-26T06:14:14.691000Z, 1534.23 2012-04-26T06:14:14.801000Z, 1534.23 2012-04-26T06:14:14.894000Z, 1534.23 2012-04-26T06:14:14.988000Z, 1534.23 2012-04-26T06:14:15.097000Z, 1534.23 2012-04-26T06:14:15.191000Z, 1534.23 2012-04-26T06:14:15.301000Z, 1534.23 2012-04-26T06:14:15.394000Z, 1534.23 2012-04-26T06:14:15.488000Z, 1534.23 2012-04-26T06:14:15.597000Z, 1534.23 2012-04-26T06:14:15.691000Z, 1534.23 2012-04-26T06:14:15.785000Z, 1534.23 2012-04-26T06:14:15.894000Z, 1534.23 2012-04-26T06:14:15.988000Z, 1534.23 2012-04-26T06:14:16.098000Z, 1534.23 2012-04-26T06:14:16.191000Z, 1534.23 2012-04-26T06:14:16.301000Z, 1534.23 2012-04-26T06:14:16.394000Z, 1534.23 2012-04-26T06:14:16.488000Z, 1534.23 2012-04-26T06:14:16.598000Z, 1534.23 2012-04-26T06:14:16.691000Z, 1534.23 2012-04-26T06:14:16.801000Z, 1534.23 2012-04-26T06:14:16.894000Z, 1534.23 2012-04-26T06:14:16.988000Z, 1534.23 2012-04-26T06:14:17.098000Z, 1534.23 2012-04-26T06:14:17.191000Z, 1534.23 2012-04-26T06:14:17.285000Z, 1534.23 2012-04-26T06:14:17.394000Z, 1534.23 2012-04-26T06:14:17.488000Z, 1534.23 2012-04-26T06:14:17.598000Z, 1534.23 2012-04-26T06:14:17.691000Z, 1534.23 2012-04-26T06:14:17.801000Z, 1534.23 2012-04-26T06:14:17.894000Z, 1534.23 2012-04-26T06:14:17.988000Z, 1534.23 2012-04-26T06:14:18.098000Z, 1534.23 2012-04-26T06:14:18.191000Z, 1534.23 2012-04-26T06:14:18.301000Z, 1534.23 2012-04-26T06:14:18.394000Z, 1534.23 2012-04-26T06:14:18.488000Z, 1534.23 2012-04-26T06:14:18.613000Z, 1534.24 2012-04-26T06:14:18.707000Z, 1534.24 2012-04-26T06:14:18.785000Z, 1534.24 2012-04-26T06:14:18.894000Z, 1534.24 2012-04-26T06:14:18.988000Z, 1534.24 2012-04-26T06:14:19.098000Z, 1534.24 2012-04-26T06:14:19.191000Z, 1534.24 2012-04-26T06:14:19.301000Z, 1534.24 2012-04-26T06:14:19.394000Z, 1534.24 2012-04-26T06:14:19.488000Z, 1534.24 2012-04-26T06:14:19.598000Z, 1534.24 2012-04-26T06:14:19.707000Z, 1534.23 2012-04-26T06:14:19.801000Z, 1534.23 2012-04-26T06:14:19.894000Z, 1534.23 2012-04-26T06:14:19.988000Z, 1534.23 2012-04-26T06:14:20.098000Z, 1534.23 2012-04-26T06:14:20.191000Z, 1534.23 2012-04-26T06:14:20.301000Z, 1534.23 2012-04-26T06:14:20.394000Z, 1534.23 2012-04-26T06:14:20.488000Z, 1534.23 2012-04-26T06:14:20.598000Z, 1534.23 2012-04-26T06:14:20.691000Z, 1534.23 2012-04-26T06:14:20.785000Z, 1534.23 2012-04-26T06:14:20.894000Z, 1534.23 2012-04-26T06:14:20.988000Z, 1534.23 2012-04-26T06:14:21.098000Z, 1534.23 2012-04-26T06:14:21.191000Z, 1534.23 2012-04-26T06:14:21.301000Z, 1534.23 2012-04-26T06:14:21.394000Z, 1534.23 2012-04-26T06:14:21.488000Z, 1534.23 2012-04-26T06:14:21.598000Z, 1534.23 2012-04-26T06:14:21.691000Z, 1534.23 2012-04-26T06:14:21.801000Z, 1534.23 2012-04-26T06:14:21.894000Z, 1534.23 2012-04-26T06:14:21.988000Z, 1534.23 2012-04-26T06:14:22.098000Z, 1534.23 2012-04-26T06:14:22.191000Z, 1534.23 2012-04-26T06:14:22.285000Z, 1534.23 2012-04-26T06:14:22.394000Z, 1534.23 2012-04-26T06:14:22.488000Z, 1534.23 2012-04-26T06:14:22.598000Z, 1534.23 2012-04-26T06:14:22.691000Z, 1534.23 2012-04-26T06:14:22.801000Z, 1534.23 2012-04-26T06:14:22.894000Z, 1534.23 2012-04-26T06:14:22.988000Z, 1534.23 2012-04-26T06:14:23.098000Z, 1534.23 2012-04-26T06:14:23.191000Z, 1534.23 2012-04-26T06:14:23.301000Z, 1534.23 2012-04-26T06:14:23.394000Z, 1534.23 2012-04-26T06:14:23.488000Z, 1534.23 2012-04-26T06:14:23.598000Z, 1534.23 2012-04-26T06:14:23.691000Z, 1534.23 2012-04-26T06:14:23.801000Z, 1534.23 2012-04-26T06:14:23.894000Z, 1534.23 2012-04-26T06:14:23.988000Z, 1534.23 2012-04-26T06:14:24.098000Z, 1534.23 2012-04-26T06:14:24.191000Z, 1534.23 2012-04-26T06:14:24.301000Z, 1534.23 2012-04-26T06:14:24.394000Z, 1534.23 2012-04-26T06:14:24.488000Z, 1534.23 2012-04-26T06:14:24.598000Z, 1534.23 2012-04-26T06:14:24.691000Z, 1534.23 2012-04-26T06:14:24.801000Z, 1534.23 2012-04-26T06:14:24.894000Z, 1534.23 2012-04-26T06:14:24.988000Z, 1534.23 2012-04-26T06:14:25.098000Z, 1534.23 2012-04-26T06:14:25.191000Z, 1534.23 2012-04-26T06:14:25.301000Z, 1534.23 2012-04-26T06:14:25.394000Z, 1534.23 2012-04-26T06:14:25.488000Z, 1534.23 2012-04-26T06:14:25.598000Z, 1534.23 2012-04-26T06:14:25.691000Z, 1534.23 2012-04-26T06:14:25.801000Z, 1534.23 2012-04-26T06:14:25.895000Z, 1534.23 2012-04-26T06:14:25.988000Z, 1534.23 2012-04-26T06:14:26.098000Z, 1534.23 2012-04-26T06:14:26.191000Z, 1534.22 2012-04-26T06:14:26.285000Z, 1534.22 2012-04-26T06:14:26.395000Z, 1534.22 2012-04-26T06:14:26.488000Z, 1534.22 2012-04-26T06:14:26.598000Z, 1534.22 2012-04-26T06:14:26.691000Z, 1534.22 2012-04-26T06:14:26.801000Z, 1534.23 2012-04-26T06:14:26.895000Z, 1534.23 2012-04-26T06:14:26.988000Z, 1534.23 2012-04-26T06:14:27.098000Z, 1534.23 2012-04-26T06:14:27.191000Z, 1534.23 2012-04-26T06:14:27.301000Z, 1534.23 2012-04-26T06:14:27.395000Z, 1534.23 2012-04-26T06:14:27.488000Z, 1534.23 2012-04-26T06:14:27.598000Z, 1534.23 2012-04-26T06:14:27.691000Z, 1534.23 2012-04-26T06:14:27.816000Z, 1534.23 2012-04-26T06:14:27.895000Z, 1534.23 2012-04-26T06:14:27.988000Z, 1534.23 2012-04-26T06:14:28.098000Z, 1534.23 2012-04-26T06:14:28.191000Z, 1534.23 2012-04-26T06:14:28.285000Z, 1534.23 2012-04-26T06:14:28.395000Z, 1534.23 2012-04-26T06:14:28.488000Z, 1534.23 2012-04-26T06:14:28.598000Z, 1534.23 2012-04-26T06:14:28.691000Z, 1534.23 2012-04-26T06:14:28.801000Z, 1534.23 2012-04-26T06:14:28.895000Z, 1534.23 2012-04-26T06:14:28.988000Z, 1534.23 2012-04-26T06:14:29.098000Z, 1534.23 2012-04-26T06:14:29.191000Z, 1534.23 2012-04-26T06:14:29.301000Z, 1534.23 2012-04-26T06:14:29.395000Z, 1534.23 2012-04-26T06:14:29.488000Z, 1534.23 2012-04-26T06:14:29.598000Z, 1534.23 2012-04-26T06:14:29.691000Z, 1534.23 2012-04-26T06:14:29.785000Z, 1534.23 2012-04-26T06:14:29.895000Z, 1534.23 2012-04-26T06:14:29.988000Z, 1534.23 2012-04-26T06:14:30.098000Z, 1534.23 2012-04-26T06:14:30.191000Z, 1534.23 2012-04-26T06:14:30.301000Z, 1534.23 2012-04-26T06:14:30.395000Z, 1534.23 2012-04-26T06:14:30.488000Z, 1534.23 2012-04-26T06:14:30.598000Z, 1534.23 2012-04-26T06:14:30.691000Z, 1534.23 2012-04-26T06:14:30.801000Z, 1534.23 2012-04-26T06:14:30.895000Z, 1534.23 2012-04-26T06:14:31.004000Z, 1534.22 2012-04-26T06:14:31.098000Z, 1534.22 2012-04-26T06:14:31.191000Z, 1534.23 2012-04-26T06:14:31.301000Z, 1534.22 2012-04-26T06:14:31.395000Z, 1534.22 2012-04-26T06:14:31.488000Z, 1534.22 2012-04-26T06:14:31.598000Z, 1534.22 2012-04-26T06:14:31.691000Z, 1534.22 2012-04-26T06:14:31.801000Z, 1534.22 2012-04-26T06:14:31.879000Z, 1534.22 2012-04-26T06:14:31.988000Z, 1534.22 2012-04-26T06:14:32.098000Z, 1534.22 2012-04-26T06:14:32.191000Z, 1534.22 2012-04-26T06:14:32.301000Z, 1534.22 2012-04-26T06:14:32.395000Z, 1534.22 2012-04-26T06:14:32.488000Z, 1534.22 2012-04-26T06:14:32.598000Z, 1534.22 2012-04-26T06:14:32.691000Z, 1534.22 2012-04-26T06:14:32.785000Z, 1534.22 2012-04-26T06:14:32.895000Z, 1534.22 2012-04-26T06:14:32.988000Z, 1534.22 2012-04-26T06:14:33.098000Z, 1534.22 2012-04-26T06:14:33.191000Z, 1534.22 2012-04-26T06:14:33.301000Z, 1534.22 2012-04-26T06:14:33.395000Z, 1534.22 2012-04-26T06:14:33.488000Z, 1534.22 2012-04-26T06:14:33.598000Z, 1534.22 2012-04-26T06:14:33.691000Z, 1534.22 2012-04-26T06:14:33.801000Z, 1534.23 2012-04-26T06:14:33.973000Z, 1534.23 2012-04-26T06:14:33.988000Z, 1534.23 2012-04-26T06:14:34.098000Z, 1534.23 2012-04-26T06:14:34.191000Z, 1534.23 2012-04-26T06:14:34.301000Z, 1534.23 2012-04-26T06:14:34.395000Z, 1534.23 2012-04-26T06:14:34.488000Z, 1534.23 2012-04-26T06:14:34.598000Z, 1534.23 2012-04-26T06:14:34.691000Z, 1534.23 2012-04-26T06:14:34.785000Z, 1534.23 2012-04-26T06:14:34.910000Z, 1534.23 2012-04-26T06:14:34.988000Z, 1534.23 2012-04-26T06:14:35.098000Z, 1534.23 2012-04-26T06:14:35.191000Z, 1534.23 2012-04-26T06:14:35.301000Z, 1534.23 2012-04-26T06:14:35.395000Z, 1534.23 2012-04-26T06:14:35.488000Z, 1534.23 2012-04-26T06:14:35.598000Z, 1534.23 2012-04-26T06:14:35.692000Z, 1534.23 2012-04-26T06:14:35.801000Z, 1534.23 2012-04-26T06:14:35.895000Z, 1534.23 2012-04-26T06:14:35.988000Z, 1534.23 2012-04-26T06:14:36.098000Z, 1534.23 2012-04-26T06:14:36.192000Z, 1534.23 2012-04-26T06:14:36.285000Z, 1534.23 2012-04-26T06:14:36.395000Z, 1534.23 2012-04-26T06:14:36.488000Z, 1534.23 2012-04-26T06:14:36.598000Z, 1534.23 2012-04-26T06:14:36.692000Z, 1534.23 2012-04-26T06:14:36.785000Z, 1534.23 2012-04-26T06:14:36.895000Z, 1534.23 2012-04-26T06:14:36.988000Z, 1534.23 2012-04-26T06:14:37.098000Z, 1534.23 2012-04-26T06:14:37.192000Z, 1534.23 2012-04-26T06:14:37.285000Z, 1534.23 2012-04-26T06:14:37.395000Z, 1534.23 2012-04-26T06:14:37.488000Z, 1534.23 2012-04-26T06:14:37.598000Z, 1534.23 2012-04-26T06:14:37.692000Z, 1534.23 2012-04-26T06:14:37.785000Z, 1534.23 2012-04-26T06:14:37.895000Z, 1534.23 2012-04-26T06:14:37.988000Z, 1534.23 2012-04-26T06:14:38.098000Z, 1534.23 2012-04-26T06:14:38.192000Z, 1534.23 2012-04-26T06:14:38.301000Z, 1534.23 2012-04-26T06:14:38.395000Z, 1534.23 2012-04-26T06:14:38.488000Z, 1534.23 2012-04-26T06:14:38.598000Z, 1534.23 2012-04-26T06:14:38.692000Z, 1534.23 2012-04-26T06:14:38.785000Z, 1534.23 2012-04-26T06:14:38.895000Z, 1534.23 2012-04-26T06:14:38.988000Z, 1534.23 2012-04-26T06:14:39.098000Z, 1534.23 2012-04-26T06:14:39.192000Z, 1534.23 2012-04-26T06:14:39.301000Z, 1534.23 2012-04-26T06:14:39.395000Z, 1534.23 2012-04-26T06:14:39.488000Z, 1534.23 2012-04-26T06:14:39.598000Z, 1534.23 2012-04-26T06:14:39.692000Z, 1534.23 2012-04-26T06:14:39.801000Z, 1534.23 2012-04-26T06:14:39.895000Z, 1534.23 2012-04-26T06:14:39.988000Z, 1534.23 2012-04-26T06:14:40.098000Z, 1534.23 2012-04-26T06:14:40.192000Z, 1534.23 2012-04-26T06:14:40.301000Z, 1534.23 2012-04-26T06:14:40.395000Z, 1534.23 2012-04-26T06:14:40.488000Z, 1534.23 2012-04-26T06:14:40.598000Z, 1534.23 2012-04-26T06:14:40.692000Z, 1534.23 2012-04-26T06:14:40.801000Z, 1534.23 2012-04-26T06:14:40.895000Z, 1534.23 2012-04-26T06:14:40.988000Z, 1534.23 2012-04-26T06:14:41.098000Z, 1534.23 2012-04-26T06:14:41.192000Z, 1534.23 2012-04-26T06:14:41.301000Z, 1534.23 2012-04-26T06:14:41.395000Z, 1534.23 2012-04-26T06:14:41.488000Z, 1534.23 2012-04-26T06:14:41.598000Z, 1534.23 2012-04-26T06:14:41.692000Z, 1534.23 2012-04-26T06:14:41.801000Z, 1534.23 2012-04-26T06:14:41.895000Z, 1534.23 2012-04-26T06:14:41.988000Z, 1534.23 2012-04-26T06:14:42.098000Z, 1534.23 2012-04-26T06:14:42.192000Z, 1534.23 2012-04-26T06:14:42.301000Z, 1534.23 2012-04-26T06:14:42.395000Z, 1534.23 2012-04-26T06:14:42.488000Z, 1534.23 2012-04-26T06:14:42.598000Z, 1534.22 2012-04-26T06:14:42.692000Z, 1534.22 2012-04-26T06:14:42.801000Z, 1534.22 2012-04-26T06:14:42.895000Z, 1534.22 2012-04-26T06:14:42.988000Z, 1534.22 2012-04-26T06:14:43.098000Z, 1534.22 2012-04-26T06:14:43.192000Z, 1534.22 2012-04-26T06:14:43.301000Z, 1534.22 2012-04-26T06:14:43.395000Z, 1534.22 2012-04-26T06:14:43.488000Z, 1534.22 2012-04-26T06:14:43.598000Z, 1534.22 2012-04-26T06:14:43.692000Z, 1534.22 2012-04-26T06:14:43.801000Z, 1534.21 2012-04-26T06:14:43.895000Z, 1534.21 2012-04-26T06:14:43.988000Z, 1534.21 2012-04-26T06:14:44.098000Z, 1534.21 2012-04-26T06:14:44.192000Z, 1534.21 2012-04-26T06:14:44.285000Z, 1534.21 2012-04-26T06:14:44.395000Z, 1534.21 2012-04-26T06:14:44.488000Z, 1534.21 2012-04-26T06:14:44.598000Z, 1534.22 2012-04-26T06:14:44.692000Z, 1534.22 2012-04-26T06:14:44.801000Z, 1534.22 2012-04-26T06:14:44.895000Z, 1534.22 2012-04-26T06:14:44.988000Z, 1534.22 2012-04-26T06:14:45.098000Z, 1534.22 2012-04-26T06:14:45.192000Z, 1534.22 2012-04-26T06:14:45.301000Z, 1534.22 2012-04-26T06:14:45.395000Z, 1534.22 2012-04-26T06:14:45.489000Z, 1534.22 2012-04-26T06:14:45.598000Z, 1534.22 2012-04-26T06:14:45.692000Z, 1534.22 2012-04-26T06:14:45.801000Z, 1534.22 2012-04-26T06:14:45.895000Z, 1534.22 2012-04-26T06:14:45.989000Z, 1534.22 2012-04-26T06:14:46.098000Z, 1534.22 2012-04-26T06:14:46.192000Z, 1534.22 2012-04-26T06:14:46.301000Z, 1534.22 2012-04-26T06:14:46.395000Z, 1534.22 2012-04-26T06:14:46.489000Z, 1534.22 2012-04-26T06:14:46.598000Z, 1534.22 2012-04-26T06:14:46.692000Z, 1534.22 2012-04-26T06:14:46.801000Z, 1534.22 2012-04-26T06:14:46.895000Z, 1534.22 2012-04-26T06:14:46.989000Z, 1534.22 2012-04-26T06:14:47.098000Z, 1534.22 2012-04-26T06:14:47.192000Z, 1534.22 2012-04-26T06:14:47.285000Z, 1534.22 2012-04-26T06:14:47.395000Z, 1534.22 2012-04-26T06:14:47.489000Z, 1534.22 2012-04-26T06:14:47.598000Z, 1534.22 2012-04-26T06:14:47.692000Z, 1534.22 2012-04-26T06:14:47.801000Z, 1534.22 2012-04-26T06:14:47.989000Z, 1534.22 2012-04-26T06:14:47.989000Z, 1534.22 2012-04-26T06:14:48.098000Z, 1534.22 2012-04-26T06:14:48.192000Z, 1534.22 2012-04-26T06:14:48.301000Z, 1534.22 2012-04-26T06:14:48.395000Z, 1534.22 2012-04-26T06:14:48.489000Z, 1534.22 2012-04-26T06:14:48.598000Z, 1534.22 2012-04-26T06:14:48.692000Z, 1534.22 2012-04-26T06:14:48.801000Z, 1534.22 2012-04-26T06:14:48.895000Z, 1534.22 2012-04-26T06:14:48.989000Z, 1534.22 2012-04-26T06:14:49.098000Z, 1534.22 2012-04-26T06:14:49.192000Z, 1534.22 2012-04-26T06:14:49.301000Z, 1534.22 2012-04-26T06:14:49.395000Z, 1534.22 2012-04-26T06:14:49.489000Z, 1534.22 2012-04-26T06:14:49.598000Z, 1534.22 2012-04-26T06:14:49.692000Z, 1534.22 2012-04-26T06:14:49.801000Z, 1534.22 2012-04-26T06:14:49.895000Z, 1534.22 2012-04-26T06:14:49.989000Z, 1534.22 2012-04-26T06:14:50.098000Z, 1534.22 2012-04-26T06:14:50.192000Z, 1534.22 2012-04-26T06:14:50.301000Z, 1534.22 2012-04-26T06:14:50.395000Z, 1534.22 2012-04-26T06:14:50.489000Z, 1534.22 2012-04-26T06:14:50.598000Z, 1534.23 2012-04-26T06:14:50.692000Z, 1534.23 2012-04-26T06:14:50.801000Z, 1534.22 2012-04-26T06:14:50.895000Z, 1534.23 2012-04-26T06:14:50.989000Z, 1534.23 2012-04-26T06:14:51.098000Z, 1534.23 2012-04-26T06:14:51.192000Z, 1534.23 2012-04-26T06:14:51.301000Z, 1534.23 2012-04-26T06:14:51.395000Z, 1534.23 2012-04-26T06:14:51.504000Z, 1534.23 2012-04-26T06:14:51.598000Z, 1534.23 2012-04-26T06:14:51.692000Z, 1534.23 2012-04-26T06:14:51.801000Z, 1534.23 2012-04-26T06:14:51.957000Z, 1534.23 2012-04-26T06:14:51.989000Z, 1534.23 2012-04-26T06:14:52.098000Z, 1534.23 2012-04-26T06:14:52.192000Z, 1534.23 2012-04-26T06:14:52.301000Z, 1534.23 2012-04-26T06:14:52.395000Z, 1534.23 2012-04-26T06:14:52.489000Z, 1534.23 2012-04-26T06:14:52.598000Z, 1534.23 2012-04-26T06:14:52.692000Z, 1534.23 2012-04-26T06:14:52.801000Z, 1534.23 2012-04-26T06:14:52.895000Z, 1534.23 2012-04-26T06:14:52.989000Z, 1534.23 2012-04-26T06:14:53.098000Z, 1534.23 2012-04-26T06:14:53.192000Z, 1534.22 2012-04-26T06:14:53.301000Z, 1534.23 2012-04-26T06:14:53.395000Z, 1534.23 2012-04-26T06:14:53.504000Z, 1534.23 2012-04-26T06:14:53.598000Z, 1534.23 2012-04-26T06:14:53.692000Z, 1534.23 2012-04-26T06:14:53.801000Z, 1534.23 2012-04-26T06:14:53.895000Z, 1534.23 2012-04-26T06:14:53.989000Z, 1534.23 2012-04-26T06:14:54.098000Z, 1534.22 2012-04-26T06:14:54.192000Z, 1534.22 2012-04-26T06:14:54.285000Z, 1534.22 2012-04-26T06:14:54.395000Z, 1534.22 2012-04-26T06:14:54.489000Z, 1534.22 2012-04-26T06:14:54.598000Z, 1534.22 2012-04-26T06:14:54.692000Z, 1534.22 2012-04-26T06:14:54.785000Z, 1534.22 2012-04-26T06:14:54.895000Z, 1534.23 2012-04-26T06:14:54.989000Z, 1534.23 2012-04-26T06:14:55.098000Z, 1534.23 2012-04-26T06:14:55.192000Z, 1534.23 2012-04-26T06:14:55.286000Z, 1534.23 2012-04-26T06:14:55.395000Z, 1534.23 2012-04-26T06:14:55.489000Z, 1534.23 2012-04-26T06:14:55.598000Z, 1534.23 2012-04-26T06:14:55.692000Z, 1534.23 2012-04-26T06:14:55.786000Z, 1534.23 2012-04-26T06:14:55.895000Z, 1534.23 2012-04-26T06:14:55.989000Z, 1534.23 2012-04-26T06:14:56.098000Z, 1534.23 2012-04-26T06:14:56.192000Z, 1534.23 2012-04-26T06:14:56.286000Z, 1534.23 2012-04-26T06:14:56.395000Z, 1534.23 2012-04-26T06:14:56.489000Z, 1534.23 2012-04-26T06:14:56.598000Z, 1534.23 2012-04-26T06:14:56.692000Z, 1534.23 2012-04-26T06:14:56.786000Z, 1534.23 2012-04-26T06:14:56.895000Z, 1534.23 2012-04-26T06:14:56.989000Z, 1534.23 2012-04-26T06:14:57.098000Z, 1534.23 2012-04-26T06:14:57.207000Z, 1534.23 2012-04-26T06:14:57.286000Z, 1534.23 2012-04-26T06:14:57.395000Z, 1534.23 2012-04-26T06:14:57.489000Z, 1534.23 2012-04-26T06:14:57.598000Z, 1534.23 2012-04-26T06:14:57.692000Z, 1534.23 2012-04-26T06:14:57.801000Z, 1534.23 2012-04-26T06:14:57.895000Z, 1534.23 2012-04-26T06:14:57.989000Z, 1534.23 2012-04-26T06:14:58.098000Z, 1534.23 2012-04-26T06:14:58.192000Z, 1534.22 2012-04-26T06:14:58.286000Z, 1534.22 2012-04-26T06:14:58.395000Z, 1534.22 2012-04-26T06:14:58.489000Z, 1534.22 2012-04-26T06:14:58.598000Z, 1534.22 2012-04-26T06:14:58.692000Z, 1534.22 2012-04-26T06:14:58.801000Z, 1534.22 2012-04-26T06:14:58.895000Z, 1534.22 2012-04-26T06:14:58.989000Z, 1534.22 2012-04-26T06:14:59.098000Z, 1534.22 2012-04-26T06:14:59.192000Z, 1534.22 2012-04-26T06:14:59.286000Z, 1534.22 2012-04-26T06:14:59.395000Z, 1534.22 2012-04-26T06:14:59.489000Z, 1534.22 2012-04-26T06:14:59.598000Z, 1534.22 2012-04-26T06:14:59.692000Z, 1534.21 2012-04-26T06:14:59.786000Z, 1534.21 2012-04-26T06:14:59.895000Z, 1534.21 2012-04-26T06:14:59.989000Z, 1534.22 2012-04-26T06:15:00.098000Z, 1534.22 2012-04-26T06:15:00.192000Z, 1534.22 2012-04-26T06:15:00.286000Z, 1534.22 2012-04-26T06:15:00.395000Z, 1534.22 2012-04-26T06:15:00.489000Z, 1534.22 2012-04-26T06:15:00.598000Z, 1534.22 2012-04-26T06:15:00.692000Z, 1534.22 2012-04-26T06:15:00.801000Z, 1534.23 2012-04-26T06:15:00.895000Z, 1534.23 2012-04-26T06:15:00.989000Z, 1534.23 2012-04-26T06:15:01.098000Z, 1534.23 2012-04-26T06:15:01.192000Z, 1534.23 2012-04-26T06:15:01.301000Z, 1534.23 2012-04-26T06:15:01.395000Z, 1534.23 2012-04-26T06:15:01.489000Z, 1534.23 2012-04-26T06:15:01.598000Z, 1534.22 2012-04-26T06:15:01.692000Z, 1534.22 2012-04-26T06:15:01.786000Z, 1534.22 2012-04-26T06:15:01.895000Z, 1534.22 2012-04-26T06:15:01.989000Z, 1534.22 2012-04-26T06:15:02.098000Z, 1534.22 2012-04-26T06:15:02.192000Z, 1534.22 2012-04-26T06:15:02.301000Z, 1534.22 2012-04-26T06:15:02.395000Z, 1534.22 2012-04-26T06:15:02.489000Z, 1534.22 2012-04-26T06:15:02.598000Z, 1534.22 2012-04-26T06:15:02.692000Z, 1534.22 2012-04-26T06:15:02.801000Z, 1534.22 2012-04-26T06:15:02.957000Z, 1534.22 2012-04-26T06:15:02.989000Z, 1534.22 2012-04-26T06:15:03.098000Z, 1534.22 2012-04-26T06:15:03.207000Z, 1534.22 2012-04-26T06:15:03.301000Z, 1534.22 2012-04-26T06:15:03.395000Z, 1534.22 2012-04-26T06:15:03.489000Z, 1534.22 2012-04-26T06:15:03.598000Z, 1534.22 2012-04-26T06:15:03.692000Z, 1534.22 2012-04-26T06:15:03.786000Z, 1534.22 2012-04-26T06:15:03.895000Z, 1534.22 2012-04-26T06:15:03.989000Z, 1534.22 2012-04-26T06:15:04.098000Z, 1534.21 2012-04-26T06:15:04.192000Z, 1534.21 2012-04-26T06:15:04.301000Z, 1534.21 2012-04-26T06:15:04.395000Z, 1534.21 2012-04-26T06:15:04.489000Z, 1534.21 2012-04-26T06:15:04.598000Z, 1534.21 2012-04-26T06:15:04.692000Z, 1534.21 2012-04-26T06:15:04.801000Z, 1534.21 2012-04-26T06:15:04.895000Z, 1534.21 2012-04-26T06:15:04.989000Z, 1534.21 2012-04-26T06:15:05.098000Z, 1534.22 2012-04-26T06:15:05.192000Z, 1534.22 2012-04-26T06:15:05.301000Z, 1534.22 2012-04-26T06:15:05.395000Z, 1534.22 2012-04-26T06:15:05.489000Z, 1534.22 2012-04-26T06:15:05.598000Z, 1534.22 2012-04-26T06:15:05.692000Z, 1534.23 2012-04-26T06:15:05.801000Z, 1534.23 2012-04-26T06:15:05.895000Z, 1534.23 2012-04-26T06:15:05.989000Z, 1534.23 2012-04-26T06:15:06.098000Z, 1534.23 2012-04-26T06:15:06.192000Z, 1534.23 2012-04-26T06:15:06.301000Z, 1534.23 2012-04-26T06:15:06.395000Z, 1534.23 2012-04-26T06:15:06.489000Z, 1534.23 2012-04-26T06:15:06.598000Z, 1534.23 2012-04-26T06:15:06.692000Z, 1534.23 2012-04-26T06:15:06.786000Z, 1534.23 2012-04-26T06:15:06.895000Z, 1534.23 2012-04-26T06:15:06.989000Z, 1534.23 2012-04-26T06:15:07.098000Z, 1534.22 2012-04-26T06:15:07.192000Z, 1534.22 2012-04-26T06:15:07.286000Z, 1534.22 2012-04-26T06:15:07.395000Z, 1534.22 2012-04-26T06:15:07.489000Z, 1534.22 2012-04-26T06:15:07.598000Z, 1534.22 2012-04-26T06:15:07.692000Z, 1534.22 2012-04-26T06:15:07.786000Z, 1534.22 2012-04-26T06:15:07.895000Z, 1534.22 2012-04-26T06:15:07.989000Z, 1534.22 2012-04-26T06:15:08.098000Z, 1534.22 2012-04-26T06:15:08.192000Z, 1534.22 2012-04-26T06:15:08.301000Z, 1534.22 2012-04-26T06:15:08.395000Z, 1534.22 2012-04-26T06:15:08.489000Z, 1534.22 2012-04-26T06:15:08.598000Z, 1534.22 2012-04-26T06:15:08.692000Z, 1534.22 2012-04-26T06:15:08.801000Z, 1534.23 2012-04-26T06:15:08.895000Z, 1534.23 2012-04-26T06:15:08.989000Z, 1534.22 2012-04-26T06:15:09.098000Z, 1534.22 2012-04-26T06:15:09.192000Z, 1534.22 2012-04-26T06:15:09.301000Z, 1534.22 2012-04-26T06:15:09.395000Z, 1534.22 2012-04-26T06:15:09.489000Z, 1534.22 2012-04-26T06:15:09.598000Z, 1534.22 2012-04-26T06:15:09.692000Z, 1534.22 2012-04-26T06:15:09.786000Z, 1534.22 2012-04-26T06:15:09.895000Z, 1534.22 2012-04-26T06:15:09.989000Z, 1534.23 2012-04-26T06:15:10.098000Z, 1534.23 2012-04-26T06:15:10.192000Z, 1534.23 2012-04-26T06:15:10.301000Z, 1534.23 2012-04-26T06:15:10.395000Z, 1534.23 2012-04-26T06:15:10.489000Z, 1534.23 2012-04-26T06:15:10.598000Z, 1534.23 2012-04-26T06:15:10.692000Z, 1534.23 2012-04-26T06:15:10.801000Z, 1534.23 2012-04-26T06:15:10.895000Z, 1534.23 2012-04-26T06:15:10.989000Z, 1534.23 2012-04-26T06:15:11.098000Z, 1534.24 2012-04-26T06:15:11.192000Z, 1534.24 2012-04-26T06:15:11.301000Z, 1534.24 2012-04-26T06:15:11.411000Z, 1534.24 2012-04-26T06:15:11.489000Z, 1534.24 2012-04-26T06:15:11.598000Z, 1534.24 2012-04-26T06:15:11.692000Z, 1534.23 2012-04-26T06:15:11.786000Z, 1534.23 2012-04-26T06:15:11.895000Z, 1534.23 2012-04-26T06:15:11.989000Z, 1534.23 2012-04-26T06:15:12.098000Z, 1534.23 2012-04-26T06:15:12.192000Z, 1534.23 2012-04-26T06:15:12.301000Z, 1534.23 2012-04-26T06:15:12.395000Z, 1534.23 2012-04-26T06:15:12.489000Z, 1534.23 2012-04-26T06:15:12.598000Z, 1534.23 2012-04-26T06:15:12.692000Z, 1534.23 2012-04-26T06:15:12.786000Z, 1534.24 2012-04-26T06:15:12.895000Z, 1534.24 2012-04-26T06:15:12.989000Z, 1534.24 2012-04-26T06:15:13.098000Z, 1534.24 2012-04-26T06:15:13.192000Z, 1534.23 2012-04-26T06:15:13.301000Z, 1534.23 2012-04-26T06:15:13.395000Z, 1534.23 2012-04-26T06:15:13.489000Z, 1534.23 2012-04-26T06:15:13.598000Z, 1534.23 2012-04-26T06:15:13.692000Z, 1534.23 2012-04-26T06:15:13.801000Z, 1534.23 2012-04-26T06:15:13.895000Z, 1534.23 2012-04-26T06:15:13.989000Z, 1534.23 2012-04-26T06:15:14.114000Z, 1534.23 2012-04-26T06:15:14.192000Z, 1534.23 2012-04-26T06:15:14.301000Z, 1534.23 2012-04-26T06:15:14.395000Z, 1534.23 2012-04-26T06:15:14.489000Z, 1534.23 2012-04-26T06:15:14.598000Z, 1534.23 2012-04-26T06:15:14.708000Z, 1534.23 2012-04-26T06:15:14.801000Z, 1534.23 2012-04-26T06:15:14.895000Z, 1534.23 2012-04-26T06:15:14.989000Z, 1534.22 2012-04-26T06:15:15.098000Z, 1534.22 2012-04-26T06:15:15.192000Z, 1534.22 2012-04-26T06:15:15.286000Z, 1534.22 2012-04-26T06:15:15.395000Z, 1534.22 2012-04-26T06:15:15.489000Z, 1534.22 2012-04-26T06:15:15.598000Z, 1534.22 2012-04-26T06:15:15.692000Z, 1534.23 2012-04-26T06:15:15.786000Z, 1534.23 2012-04-26T06:15:15.895000Z, 1534.23 2012-04-26T06:15:15.989000Z, 1534.23 2012-04-26T06:15:16.098000Z, 1534.23 2012-04-26T06:15:16.192000Z, 1534.23 2012-04-26T06:15:16.301000Z, 1534.23 2012-04-26T06:15:16.395000Z, 1534.23 2012-04-26T06:15:16.505000Z, 1534.23 2012-04-26T06:15:16.598000Z, 1534.23 2012-04-26T06:15:16.692000Z, 1534.23 2012-04-26T06:15:16.786000Z, 1534.23 2012-04-26T06:15:16.895000Z, 1534.23 2012-04-26T06:15:16.989000Z, 1534.23 2012-04-26T06:15:17.098000Z, 1534.23 2012-04-26T06:15:17.192000Z, 1534.23 2012-04-26T06:15:17.286000Z, 1534.23 2012-04-26T06:15:17.395000Z, 1534.23 2012-04-26T06:15:17.489000Z, 1534.23 2012-04-26T06:15:17.598000Z, 1534.23 2012-04-26T06:15:17.692000Z, 1534.22 2012-04-26T06:15:17.786000Z, 1534.22 2012-04-26T06:15:17.895000Z, 1534.22 2012-04-26T06:15:17.989000Z, 1534.22 2012-04-26T06:15:18.098000Z, 1534.22 2012-04-26T06:15:18.192000Z, 1534.23 2012-04-26T06:15:18.286000Z, 1534.23 2012-04-26T06:15:18.395000Z, 1534.23 2012-04-26T06:15:18.489000Z, 1534.23 2012-04-26T06:15:18.598000Z, 1534.23 2012-04-26T06:15:18.692000Z, 1534.22 2012-04-26T06:15:18.786000Z, 1534.22 2012-04-26T06:15:18.895000Z, 1534.22 2012-04-26T06:15:18.989000Z, 1534.22 2012-04-26T06:15:19.098000Z, 1534.22 2012-04-26T06:15:19.192000Z, 1534.22 2012-04-26T06:15:19.286000Z, 1534.22 2012-04-26T06:15:19.395000Z, 1534.22 2012-04-26T06:15:19.489000Z, 1534.22 2012-04-26T06:15:19.598000Z, 1534.22 2012-04-26T06:15:19.708000Z, 1534.23 2012-04-26T06:15:19.786000Z, 1534.23 2012-04-26T06:15:19.895000Z, 1534.23 2012-04-26T06:15:19.989000Z, 1534.23 2012-04-26T06:15:20.098000Z, 1534.23 2012-04-26T06:15:20.192000Z, 1534.23 2012-04-26T06:15:20.301000Z, 1534.23 2012-04-26T06:15:20.395000Z, 1534.23 2012-04-26T06:15:20.489000Z, 1534.23 2012-04-26T06:15:20.598000Z, 1534.23 2012-04-26T06:15:20.692000Z, 1534.23 2012-04-26T06:15:20.786000Z, 1534.23 2012-04-26T06:15:20.895000Z, 1534.23 2012-04-26T06:15:20.989000Z, 1534.23 2012-04-26T06:15:21.098000Z, 1534.23 2012-04-26T06:15:21.192000Z, 1534.23 2012-04-26T06:15:21.286000Z, 1534.23 2012-04-26T06:15:21.395000Z, 1534.23 2012-04-26T06:15:21.489000Z, 1534.23 2012-04-26T06:15:21.598000Z, 1534.23 2012-04-26T06:15:21.692000Z, 1534.23 2012-04-26T06:15:21.786000Z, 1534.23 2012-04-26T06:15:21.895000Z, 1534.23 2012-04-26T06:15:21.989000Z, 1534.23 2012-04-26T06:15:22.098000Z, 1534.23 2012-04-26T06:15:22.192000Z, 1534.22 2012-04-26T06:15:22.286000Z, 1534.22 2012-04-26T06:15:22.395000Z, 1534.22 2012-04-26T06:15:22.489000Z, 1534.22 2012-04-26T06:15:22.598000Z, 1534.22 2012-04-26T06:15:22.692000Z, 1534.22 2012-04-26T06:15:22.801000Z, 1534.22 2012-04-26T06:15:22.895000Z, 1534.21 2012-04-26T06:15:22.989000Z, 1534.21 2012-04-26T06:15:23.098000Z, 1534.21 2012-04-26T06:15:23.192000Z, 1534.21 2012-04-26T06:15:23.286000Z, 1534.21 2012-04-26T06:15:23.395000Z, 1534.21 2012-04-26T06:15:23.489000Z, 1534.21 2012-04-26T06:15:23.614000Z, 1534.21 2012-04-26T06:15:23.692000Z, 1534.21 2012-04-26T06:15:23.786000Z, 1534.21 2012-04-26T06:15:23.895000Z, 1534.21 2012-04-26T06:15:23.989000Z, 1534.21 2012-04-26T06:15:24.098000Z, 1534.21 2012-04-26T06:15:24.192000Z, 1534.22 2012-04-26T06:15:24.286000Z, 1534.22 2012-04-26T06:15:24.395000Z, 1534.22 2012-04-26T06:15:24.489000Z, 1534.22 2012-04-26T06:15:24.598000Z, 1534.22 2012-04-26T06:15:24.692000Z, 1534.22 2012-04-26T06:15:24.802000Z, 1534.22 2012-04-26T06:15:24.927000Z, 1534.22 2012-04-26T06:15:24.989000Z, 1534.22 2012-04-26T06:15:25.098000Z, 1534.22 2012-04-26T06:15:25.192000Z, 1534.21 2012-04-26T06:15:25.286000Z, 1534.21 2012-04-26T06:15:25.395000Z, 1534.21 2012-04-26T06:15:25.489000Z, 1534.21 2012-04-26T06:15:25.598000Z, 1534.21 2012-04-26T06:15:25.692000Z, 1534.21 2012-04-26T06:15:25.786000Z, 1534.21 2012-04-26T06:15:25.895000Z, 1534.21 2012-04-26T06:15:25.989000Z, 1534.21 2012-04-26T06:15:26.098000Z, 1534.21 2012-04-26T06:15:26.192000Z, 1534.21 2012-04-26T06:15:26.302000Z, 1534.21 2012-04-26T06:15:26.395000Z, 1534.22 2012-04-26T06:15:26.489000Z, 1534.22 2012-04-26T06:15:26.598000Z, 1534.22 2012-04-26T06:15:26.692000Z, 1534.22 2012-04-26T06:15:26.802000Z, 1534.22 2012-04-26T06:15:26.895000Z, 1534.22 2012-04-26T06:15:26.989000Z, 1534.22 2012-04-26T06:15:27.098000Z, 1534.22 2012-04-26T06:15:27.192000Z, 1534.22 2012-04-26T06:15:27.302000Z, 1534.22 2012-04-26T06:15:27.395000Z, 1534.22 2012-04-26T06:15:27.489000Z, 1534.22 2012-04-26T06:15:27.598000Z, 1534.22 2012-04-26T06:15:27.692000Z, 1534.22 2012-04-26T06:15:27.802000Z, 1534.22 2012-04-26T06:15:27.895000Z, 1534.22 2012-04-26T06:15:27.989000Z, 1534.22 2012-04-26T06:15:28.098000Z, 1534.22 2012-04-26T06:15:28.192000Z, 1534.22 2012-04-26T06:15:28.302000Z, 1534.22 2012-04-26T06:15:28.395000Z, 1534.22 2012-04-26T06:15:28.489000Z, 1534.22 2012-04-26T06:15:28.583000Z, 1534.22 2012-04-26T06:15:28.692000Z, 1534.22 2012-04-26T06:15:28.802000Z, 1534.22 2012-04-26T06:15:28.895000Z, 1534.22 2012-04-26T06:15:28.989000Z, 1534.22 2012-04-26T06:15:29.098000Z, 1534.22 2012-04-26T06:15:29.192000Z, 1534.22 2012-04-26T06:15:29.302000Z, 1534.22 2012-04-26T06:15:29.395000Z, 1534.22 2012-04-26T06:15:29.489000Z, 1534.22 2012-04-26T06:15:29.598000Z, 1534.22 2012-04-26T06:15:29.692000Z, 1534.22 2012-04-26T06:15:29.802000Z, 1534.22 2012-04-26T06:15:29.895000Z, 1534.22 2012-04-26T06:15:29.989000Z, 1534.22 2012-04-26T06:15:30.098000Z, 1534.22 2012-04-26T06:15:30.192000Z, 1534.22 2012-04-26T06:15:30.302000Z, 1534.22 2012-04-26T06:15:30.395000Z, 1534.22 2012-04-26T06:15:30.489000Z, 1534.22 2012-04-26T06:15:30.598000Z, 1534.22 2012-04-26T06:15:30.692000Z, 1534.22 2012-04-26T06:15:30.802000Z, 1534.23 2012-04-26T06:15:30.895000Z, 1534.23 2012-04-26T06:15:30.989000Z, 1534.23 2012-04-26T06:15:31.098000Z, 1534.23 2012-04-26T06:15:31.192000Z, 1534.23 2012-04-26T06:15:31.302000Z, 1534.23 2012-04-26T06:15:31.395000Z, 1534.23 2012-04-26T06:15:31.489000Z, 1534.23 2012-04-26T06:15:31.598000Z, 1534.23 2012-04-26T06:15:31.692000Z, 1534.23 2012-04-26T06:15:31.802000Z, 1534.23 2012-04-26T06:15:31.927000Z, 1534.23 2012-04-26T06:15:31.989000Z, 1534.23 2012-04-26T06:15:32.098000Z, 1534.23 2012-04-26T06:15:32.192000Z, 1534.24 2012-04-26T06:15:32.302000Z, 1534.24 2012-04-26T06:15:32.395000Z, 1534.24 2012-04-26T06:15:32.489000Z, 1534.24 2012-04-26T06:15:32.598000Z, 1534.24 2012-04-26T06:15:32.692000Z, 1534.24 2012-04-26T06:15:32.802000Z, 1534.24 2012-04-26T06:15:32.895000Z, 1534.24 2012-04-26T06:15:32.989000Z, 1534.24 2012-04-26T06:15:33.098000Z, 1534.24 2012-04-26T06:15:33.192000Z, 1534.24 2012-04-26T06:15:33.302000Z, 1534.24 2012-04-26T06:15:33.395000Z, 1534.24 2012-04-26T06:15:33.489000Z, 1534.24 2012-04-26T06:15:33.598000Z, 1534.24 2012-04-26T06:15:33.692000Z, 1534.24 2012-04-26T06:15:33.802000Z, 1534.24 2012-04-26T06:15:33.895000Z, 1534.24 2012-04-26T06:15:33.989000Z, 1534.24 2012-04-26T06:15:34.099000Z, 1534.24 2012-04-26T06:15:34.192000Z, 1534.24 2012-04-26T06:15:34.302000Z, 1534.24 2012-04-26T06:15:34.395000Z, 1534.24 2012-04-26T06:15:34.489000Z, 1534.24 2012-04-26T06:15:34.599000Z, 1534.24 2012-04-26T06:15:34.692000Z, 1534.24 2012-04-26T06:15:34.802000Z, 1534.23 2012-04-26T06:15:34.895000Z, 1534.23 2012-04-26T06:15:34.989000Z, 1534.23 2012-04-26T06:15:35.099000Z, 1534.23 2012-04-26T06:15:35.192000Z, 1534.23 2012-04-26T06:15:35.302000Z, 1534.23 2012-04-26T06:15:35.395000Z, 1534.23 2012-04-26T06:15:35.489000Z, 1534.23 2012-04-26T06:15:35.599000Z, 1534.23 2012-04-26T06:15:35.692000Z, 1534.24 2012-04-26T06:15:35.802000Z, 1534.24 2012-04-26T06:15:35.942000Z, 1534.24 2012-04-26T06:15:35.989000Z, 1534.24 2012-04-26T06:15:36.099000Z, 1534.24 2012-04-26T06:15:36.192000Z, 1534.24 2012-04-26T06:15:36.302000Z, 1534.24 2012-04-26T06:15:36.395000Z, 1534.24 2012-04-26T06:15:36.505000Z, 1534.24 2012-04-26T06:15:36.583000Z, 1534.24 2012-04-26T06:15:36.692000Z, 1534.24 2012-04-26T06:15:36.802000Z, 1534.24 2012-04-26T06:15:36.895000Z, 1534.24 2012-04-26T06:15:36.989000Z, 1534.24 2012-04-26T06:15:37.083000Z, 1534.24 2012-04-26T06:15:37.192000Z, 1534.23 2012-04-26T06:15:37.302000Z, 1534.23 2012-04-26T06:15:37.395000Z, 1534.23 2012-04-26T06:15:37.505000Z, 1534.23 2012-04-26T06:15:37.599000Z, 1534.23 2012-04-26T06:15:37.692000Z, 1534.23 2012-04-26T06:15:37.802000Z, 1534.23 2012-04-26T06:15:37.895000Z, 1534.23 2012-04-26T06:15:37.989000Z, 1534.23 2012-04-26T06:15:38.099000Z, 1534.23 2012-04-26T06:15:38.192000Z, 1534.23 2012-04-26T06:15:38.302000Z, 1534.24 2012-04-26T06:15:38.395000Z, 1534.24 2012-04-26T06:15:38.489000Z, 1534.24 2012-04-26T06:15:38.599000Z, 1534.24 2012-04-26T06:15:38.692000Z, 1534.24 2012-04-26T06:15:38.802000Z, 1534.24 2012-04-26T06:15:38.895000Z, 1534.24 2012-04-26T06:15:38.989000Z, 1534.24 2012-04-26T06:15:39.099000Z, 1534.25 2012-04-26T06:15:39.192000Z, 1534.25 2012-04-26T06:15:39.286000Z, 1534.25 2012-04-26T06:15:39.395000Z, 1534.25 2012-04-26T06:15:39.489000Z, 1534.25 2012-04-26T06:15:39.599000Z, 1534.25 2012-04-26T06:15:39.692000Z, 1534.25 2012-04-26T06:15:39.786000Z, 1534.25 2012-04-26T06:15:39.895000Z, 1534.24 2012-04-26T06:15:39.989000Z, 1534.24 2012-04-26T06:15:40.099000Z, 1534.24 2012-04-26T06:15:40.192000Z, 1534.24 2012-04-26T06:15:40.286000Z, 1534.24 2012-04-26T06:15:40.395000Z, 1534.24 2012-04-26T06:15:40.489000Z, 1534.24 2012-04-26T06:15:40.599000Z, 1534.24 2012-04-26T06:15:40.692000Z, 1534.24 2012-04-26T06:15:40.786000Z, 1534.24 2012-04-26T06:15:40.895000Z, 1534.24 2012-04-26T06:15:40.989000Z, 1534.24 2012-04-26T06:15:41.099000Z, 1534.24 2012-04-26T06:15:41.192000Z, 1534.24 2012-04-26T06:15:41.286000Z, 1534.24 2012-04-26T06:15:41.395000Z, 1534.24 2012-04-26T06:15:41.489000Z, 1534.24 2012-04-26T06:15:41.599000Z, 1534.24 2012-04-26T06:15:41.692000Z, 1534.24 2012-04-26T06:15:41.786000Z, 1534.24 2012-04-26T06:15:41.895000Z, 1534.25 2012-04-26T06:15:41.989000Z, 1534.25 2012-04-26T06:15:42.099000Z, 1534.25 2012-04-26T06:15:42.192000Z, 1534.25 2012-04-26T06:15:42.286000Z, 1534.25 2012-04-26T06:15:42.395000Z, 1534.25 2012-04-26T06:15:42.489000Z, 1534.25 2012-04-26T06:15:42.599000Z, 1534.25 2012-04-26T06:15:42.692000Z, 1534.25 2012-04-26T06:15:42.786000Z, 1534.24 2012-04-26T06:15:42.895000Z, 1534.24 2012-04-26T06:15:42.989000Z, 1534.24 2012-04-26T06:15:43.099000Z, 1534.24 2012-04-26T06:15:43.192000Z, 1534.24 2012-04-26T06:15:43.286000Z, 1534.24 2012-04-26T06:15:43.395000Z, 1534.23 2012-04-26T06:15:43.489000Z, 1534.23 2012-04-26T06:15:43.599000Z, 1534.23 2012-04-26T06:15:43.692000Z, 1534.23 2012-04-26T06:15:43.802000Z, 1534.23 2012-04-26T06:15:43.896000Z, 1534.23 2012-04-26T06:15:43.989000Z, 1534.24 2012-04-26T06:15:44.099000Z, 1534.24 2012-04-26T06:15:44.192000Z, 1534.24 2012-04-26T06:15:44.302000Z, 1534.24 2012-04-26T06:15:44.396000Z, 1534.24 2012-04-26T06:15:44.489000Z, 1534.24 2012-04-26T06:15:44.599000Z, 1534.24 2012-04-26T06:15:44.692000Z, 1534.24 2012-04-26T06:15:44.802000Z, 1534.24 2012-04-26T06:15:44.896000Z, 1534.24 2012-04-26T06:15:44.989000Z, 1534.24 2012-04-26T06:15:45.099000Z, 1534.25 2012-04-26T06:15:45.192000Z, 1534.25 2012-04-26T06:15:45.302000Z, 1534.25 2012-04-26T06:15:45.396000Z, 1534.25 2012-04-26T06:15:45.489000Z, 1534.25 2012-04-26T06:15:45.599000Z, 1534.24 2012-04-26T06:15:45.692000Z, 1534.24 2012-04-26T06:15:45.786000Z, 1534.24 2012-04-26T06:15:45.896000Z, 1534.24 2012-04-26T06:15:45.989000Z, 1534.24 2012-04-26T06:15:46.099000Z, 1534.24 2012-04-26T06:15:46.192000Z, 1534.24 2012-04-26T06:15:46.286000Z, 1534.24 2012-04-26T06:15:46.396000Z, 1534.24 2012-04-26T06:15:46.489000Z, 1534.25 2012-04-26T06:15:46.599000Z, 1534.25 2012-04-26T06:15:46.692000Z, 1534.25 2012-04-26T06:15:46.786000Z, 1534.25 2012-04-26T06:15:46.896000Z, 1534.25 2012-04-26T06:15:46.989000Z, 1534.25 2012-04-26T06:15:47.099000Z, 1534.25 2012-04-26T06:15:47.192000Z, 1534.25 2012-04-26T06:15:47.302000Z, 1534.25 2012-04-26T06:15:47.396000Z, 1534.25 2012-04-26T06:15:47.489000Z, 1534.25 2012-04-26T06:15:47.599000Z, 1534.25 2012-04-26T06:15:47.692000Z, 1534.25 2012-04-26T06:15:47.786000Z, 1534.26 2012-04-26T06:15:47.896000Z, 1534.26 2012-04-26T06:15:47.989000Z, 1534.26 2012-04-26T06:15:48.099000Z, 1534.26 2012-04-26T06:15:48.192000Z, 1534.26 2012-04-26T06:15:48.286000Z, 1534.26 2012-04-26T06:15:48.396000Z, 1534.26 2012-04-26T06:15:48.489000Z, 1534.26 2012-04-26T06:15:48.599000Z, 1534.26 2012-04-26T06:15:48.692000Z, 1534.26 2012-04-26T06:15:48.786000Z, 1534.26 2012-04-26T06:15:48.896000Z, 1534.26 2012-04-26T06:15:48.989000Z, 1534.25 2012-04-26T06:15:49.099000Z, 1534.25 2012-04-26T06:15:49.192000Z, 1534.25 2012-04-26T06:15:49.302000Z, 1534.25 2012-04-26T06:15:49.396000Z, 1534.25 2012-04-26T06:15:49.489000Z, 1534.25 2012-04-26T06:15:49.599000Z, 1534.25 2012-04-26T06:15:49.692000Z, 1534.25 2012-04-26T06:15:49.802000Z, 1534.25 2012-04-26T06:15:49.896000Z, 1534.24 2012-04-26T06:15:49.989000Z, 1534.24 2012-04-26T06:15:50.099000Z, 1534.24 2012-04-26T06:15:50.192000Z, 1534.24 2012-04-26T06:15:50.286000Z, 1534.24 2012-04-26T06:15:50.396000Z, 1534.24 2012-04-26T06:15:50.489000Z, 1534.23 2012-04-26T06:15:50.599000Z, 1534.23 2012-04-26T06:15:50.692000Z, 1534.23 2012-04-26T06:15:50.802000Z, 1534.23 2012-04-26T06:15:50.896000Z, 1534.23 2012-04-26T06:15:50.989000Z, 1534.23 2012-04-26T06:15:51.099000Z, 1534.23 2012-04-26T06:15:51.192000Z, 1534.23 2012-04-26T06:15:51.302000Z, 1534.23 2012-04-26T06:15:51.396000Z, 1534.23 2012-04-26T06:15:51.489000Z, 1534.23 2012-04-26T06:15:51.599000Z, 1534.23 2012-04-26T06:15:51.692000Z, 1534.23 2012-04-26T06:15:51.786000Z, 1534.23 2012-04-26T06:15:51.896000Z, 1534.24 2012-04-26T06:15:51.989000Z, 1534.24 2012-04-26T06:15:52.099000Z, 1534.24 2012-04-26T06:15:52.192000Z, 1534.24 2012-04-26T06:15:52.302000Z, 1534.24 2012-04-26T06:15:52.396000Z, 1534.24 2012-04-26T06:15:52.489000Z, 1534.24 2012-04-26T06:15:52.599000Z, 1534.24 2012-04-26T06:15:52.692000Z, 1534.24 2012-04-26T06:15:52.802000Z, 1534.24 2012-04-26T06:15:52.896000Z, 1534.24 2012-04-26T06:15:52.989000Z, 1534.24 2012-04-26T06:15:53.099000Z, 1534.24 2012-04-26T06:15:53.192000Z, 1534.24 2012-04-26T06:15:53.302000Z, 1534.24 2012-04-26T06:15:53.396000Z, 1534.24 2012-04-26T06:15:53.489000Z, 1534.24 2012-04-26T06:15:53.599000Z, 1534.24 2012-04-26T06:15:53.693000Z, 1534.24 2012-04-26T06:15:53.802000Z, 1534.24 2012-04-26T06:15:53.896000Z, 1534.24 2012-04-26T06:15:53.989000Z, 1534.24 2012-04-26T06:15:54.099000Z, 1534.24 2012-04-26T06:15:54.193000Z, 1534.24 2012-04-26T06:15:54.302000Z, 1534.24 2012-04-26T06:15:54.396000Z, 1534.24 2012-04-26T06:15:54.489000Z, 1534.24 2012-04-26T06:15:54.599000Z, 1534.24 2012-04-26T06:15:54.693000Z, 1534.24 2012-04-26T06:15:54.786000Z, 1534.24 2012-04-26T06:15:54.896000Z, 1534.24 2012-04-26T06:15:54.989000Z, 1534.24 2012-04-26T06:15:55.099000Z, 1534.24 2012-04-26T06:15:55.193000Z, 1534.24 2012-04-26T06:15:55.302000Z, 1534.24 2012-04-26T06:15:55.396000Z, 1534.24 2012-04-26T06:15:55.489000Z, 1534.24 2012-04-26T06:15:55.599000Z, 1534.24 2012-04-26T06:15:55.693000Z, 1534.24 2012-04-26T06:15:55.786000Z, 1534.24 2012-04-26T06:15:55.896000Z, 1534.24 2012-04-26T06:15:55.989000Z, 1534.24 2012-04-26T06:15:56.099000Z, 1534.24 2012-04-26T06:15:56.193000Z, 1534.24 2012-04-26T06:15:56.302000Z, 1534.24 2012-04-26T06:15:56.396000Z, 1534.24 2012-04-26T06:15:56.489000Z, 1534.24 2012-04-26T06:15:56.599000Z, 1534.24 2012-04-26T06:15:56.693000Z, 1534.24 2012-04-26T06:15:56.802000Z, 1534.24 2012-04-26T06:15:56.896000Z, 1534.24 2012-04-26T06:15:56.989000Z, 1534.24 2012-04-26T06:15:57.099000Z, 1534.24 2012-04-26T06:15:57.193000Z, 1534.24 2012-04-26T06:15:57.302000Z, 1534.24 2012-04-26T06:15:57.396000Z, 1534.24 2012-04-26T06:15:57.489000Z, 1534.24 2012-04-26T06:15:57.599000Z, 1534.24 2012-04-26T06:15:57.693000Z, 1534.24 2012-04-26T06:15:57.818000Z, 1534.25 2012-04-26T06:15:57.896000Z, 1534.25 2012-04-26T06:15:57.989000Z, 1534.25 2012-04-26T06:15:58.099000Z, 1534.25 2012-04-26T06:15:58.193000Z, 1534.25 2012-04-26T06:15:58.286000Z, 1534.25 2012-04-26T06:15:58.396000Z, 1534.24 2012-04-26T06:15:58.489000Z, 1534.24 2012-04-26T06:15:58.599000Z, 1534.24 2012-04-26T06:15:58.693000Z, 1534.24 2012-04-26T06:15:58.802000Z, 1534.24 2012-04-26T06:15:58.896000Z, 1534.23 2012-04-26T06:15:58.989000Z, 1534.23 2012-04-26T06:15:59.114000Z, 1534.23 2012-04-26T06:15:59.193000Z, 1534.23 2012-04-26T06:15:59.302000Z, 1534.23 2012-04-26T06:15:59.396000Z, 1534.23 2012-04-26T06:15:59.489000Z, 1534.23 2012-04-26T06:15:59.599000Z, 1534.23 2012-04-26T06:15:59.693000Z, 1534.23 2012-04-26T06:15:59.802000Z, 1534.23 2012-04-26T06:15:59.896000Z, 1534.23 2012-04-26T06:15:59.989000Z, 1534.23 2012-04-26T06:16:00.099000Z, 1534.23 2012-04-26T06:16:00.193000Z, 1534.23 2012-04-26T06:16:00.302000Z, 1534.24 2012-04-26T06:16:00.380000Z, 1534.24 2012-04-26T06:16:00.489000Z, 1534.24 2012-04-26T06:16:00.599000Z, 1534.24 2012-04-26T06:16:00.693000Z, 1534.24 2012-04-26T06:16:00.802000Z, 1534.24 2012-04-26T06:16:00.896000Z, 1534.24 2012-04-26T06:16:01.005000Z, 1534.24 2012-04-26T06:16:01.099000Z, 1534.24 2012-04-26T06:16:01.193000Z, 1534.24 2012-04-26T06:16:01.302000Z, 1534.24 2012-04-26T06:16:01.396000Z, 1534.24 2012-04-26T06:16:01.489000Z, 1534.24 2012-04-26T06:16:01.599000Z, 1534.24 2012-04-26T06:16:01.693000Z, 1534.24 2012-04-26T06:16:01.786000Z, 1534.24 2012-04-26T06:16:01.896000Z, 1534.24 2012-04-26T06:16:01.989000Z, 1534.24 2012-04-26T06:16:02.099000Z, 1534.24 2012-04-26T06:16:02.193000Z, 1534.24 2012-04-26T06:16:02.286000Z, 1534.24 2012-04-26T06:16:02.396000Z, 1534.24 2012-04-26T06:16:02.489000Z, 1534.24 2012-04-26T06:16:02.599000Z, 1534.24 2012-04-26T06:16:02.693000Z, 1534.24 2012-04-26T06:16:02.786000Z, 1534.24 2012-04-26T06:16:02.896000Z, 1534.24 2012-04-26T06:16:02.989000Z, 1534.24 2012-04-26T06:16:03.099000Z, 1534.24 2012-04-26T06:16:03.193000Z, 1534.25 2012-04-26T06:16:03.286000Z, 1534.25 2012-04-26T06:16:03.396000Z, 1534.25 2012-04-26T06:16:03.490000Z, 1534.25 2012-04-26T06:16:03.599000Z, 1534.25 2012-04-26T06:16:03.693000Z, 1534.25 2012-04-26T06:16:03.786000Z, 1534.25 2012-04-26T06:16:03.896000Z, 1534.25 2012-04-26T06:16:03.990000Z, 1534.25 2012-04-26T06:16:04.099000Z, 1534.25 2012-04-26T06:16:04.193000Z, 1534.25 2012-04-26T06:16:04.286000Z, 1534.25 2012-04-26T06:16:04.396000Z, 1534.25 2012-04-26T06:16:04.490000Z, 1534.25 2012-04-26T06:16:04.599000Z, 1534.25 2012-04-26T06:16:04.693000Z, 1534.25 2012-04-26T06:16:04.786000Z, 1534.25 2012-04-26T06:16:04.896000Z, 1534.26 2012-04-26T06:16:04.990000Z, 1534.26 2012-04-26T06:16:05.099000Z, 1534.26 2012-04-26T06:16:05.193000Z, 1534.25 2012-04-26T06:16:05.286000Z, 1534.25 2012-04-26T06:16:05.396000Z, 1534.25 2012-04-26T06:16:05.490000Z, 1534.25 2012-04-26T06:16:05.599000Z, 1534.25 2012-04-26T06:16:05.693000Z, 1534.25 2012-04-26T06:16:05.786000Z, 1534.25 2012-04-26T06:16:05.896000Z, 1534.25 2012-04-26T06:16:05.990000Z, 1534.25 2012-04-26T06:16:06.099000Z, 1534.25 2012-04-26T06:16:06.193000Z, 1534.25 2012-04-26T06:16:06.286000Z, 1534.25 2012-04-26T06:16:06.396000Z, 1534.25 2012-04-26T06:16:06.490000Z, 1534.25 2012-04-26T06:16:06.599000Z, 1534.25 2012-04-26T06:16:06.693000Z, 1534.25 2012-04-26T06:16:06.786000Z, 1534.25 2012-04-26T06:16:06.896000Z, 1534.25 2012-04-26T06:16:07.005000Z, 1534.26 2012-04-26T06:16:07.099000Z, 1534.26 2012-04-26T06:16:07.193000Z, 1534.26 2012-04-26T06:16:07.286000Z, 1534.26 2012-04-26T06:16:07.396000Z, 1534.26 2012-04-26T06:16:07.490000Z, 1534.26 2012-04-26T06:16:07.599000Z, 1534.26 2012-04-26T06:16:07.693000Z, 1534.26 2012-04-26T06:16:07.786000Z, 1534.26 2012-04-26T06:16:07.896000Z, 1534.26 2012-04-26T06:16:07.990000Z, 1534.26 2012-04-26T06:16:08.099000Z, 1534.26 2012-04-26T06:16:08.193000Z, 1534.26 2012-04-26T06:16:08.286000Z, 1534.26 2012-04-26T06:16:08.396000Z, 1534.26 2012-04-26T06:16:08.490000Z, 1534.26 2012-04-26T06:16:08.583000Z, 1534.26 2012-04-26T06:16:08.693000Z, 1534.26 2012-04-26T06:16:08.786000Z, 1534.26 2012-04-26T06:16:08.880000Z, 1534.26 2012-04-26T06:16:08.990000Z, 1534.26 2012-04-26T06:16:09.099000Z, 1534.26 2012-04-26T06:16:09.193000Z, 1534.26 2012-04-26T06:16:09.286000Z, 1534.26 2012-04-26T06:16:09.396000Z, 1534.26 2012-04-26T06:16:09.490000Z, 1534.26 2012-04-26T06:16:09.599000Z, 1534.26 2012-04-26T06:16:09.693000Z, 1534.26 2012-04-26T06:16:09.786000Z, 1534.26 2012-04-26T06:16:09.896000Z, 1534.26 2012-04-26T06:16:09.990000Z, 1534.26 2012-04-26T06:16:10.099000Z, 1534.26 2012-04-26T06:16:10.193000Z, 1534.26 2012-04-26T06:16:10.286000Z, 1534.26 2012-04-26T06:16:10.380000Z, 1534.25 2012-04-26T06:16:10.490000Z, 1534.25 2012-04-26T06:16:10.599000Z, 1534.25 2012-04-26T06:16:10.693000Z, 1534.25 2012-04-26T06:16:10.786000Z, 1534.25 2012-04-26T06:16:10.974000Z, 1534.25 2012-04-26T06:16:10.990000Z, 1534.25 2012-04-26T06:16:11.099000Z, 1534.25 2012-04-26T06:16:11.193000Z, 1534.25 2012-04-26T06:16:11.286000Z, 1534.25 2012-04-26T06:16:11.396000Z, 1534.25 2012-04-26T06:16:11.490000Z, 1534.25 2012-04-26T06:16:11.599000Z, 1534.25 2012-04-26T06:16:11.693000Z, 1534.25 2012-04-26T06:16:11.802000Z, 1534.26 2012-04-26T06:16:11.896000Z, 1534.26 2012-04-26T06:16:11.990000Z, 1534.26 2012-04-26T06:16:12.099000Z, 1534.26 2012-04-26T06:16:12.193000Z, 1534.26 2012-04-26T06:16:12.286000Z, 1534.26 2012-04-26T06:16:12.380000Z, 1534.26 2012-04-26T06:16:12.490000Z, 1534.26 2012-04-26T06:16:12.599000Z, 1534.26 2012-04-26T06:16:12.693000Z, 1534.26 2012-04-26T06:16:12.786000Z, 1534.26 2012-04-26T06:16:12.896000Z, 1534.26 2012-04-26T06:16:12.990000Z, 1534.25 2012-04-26T06:16:13.099000Z, 1534.25 2012-04-26T06:16:13.193000Z, 1534.25 2012-04-26T06:16:13.287000Z, 1534.25 2012-04-26T06:16:13.396000Z, 1534.25 2012-04-26T06:16:13.490000Z, 1534.25 2012-04-26T06:16:13.599000Z, 1534.25 2012-04-26T06:16:13.693000Z, 1534.25 2012-04-26T06:16:13.787000Z, 1534.25 2012-04-26T06:16:13.896000Z, 1534.25 2012-04-26T06:16:13.990000Z, 1534.25 2012-04-26T06:16:14.099000Z, 1534.25 2012-04-26T06:16:14.193000Z, 1534.25 2012-04-26T06:16:14.302000Z, 1534.25 2012-04-26T06:16:14.396000Z, 1534.25 2012-04-26T06:16:14.490000Z, 1534.25 2012-04-26T06:16:14.599000Z, 1534.25 2012-04-26T06:16:14.693000Z, 1534.25 2012-04-26T06:16:14.787000Z, 1534.25 2012-04-26T06:16:14.974000Z, 1534.25 2012-04-26T06:16:14.990000Z, 1534.25 2012-04-26T06:16:15.099000Z, 1534.25 2012-04-26T06:16:15.193000Z, 1534.25 2012-04-26T06:16:15.287000Z, 1534.25 2012-04-26T06:16:15.396000Z, 1534.25 2012-04-26T06:16:15.505000Z, 1534.25 2012-04-26T06:16:15.599000Z, 1534.25 2012-04-26T06:16:15.693000Z, 1534.25 2012-04-26T06:16:15.802000Z, 1534.25 2012-04-26T06:16:15.896000Z, 1534.25 2012-04-26T06:16:15.990000Z, 1534.25 2012-04-26T06:16:16.099000Z, 1534.25 2012-04-26T06:16:16.193000Z, 1534.25 2012-04-26T06:16:16.287000Z, 1534.25 2012-04-26T06:16:16.412000Z, 1534.25 2012-04-26T06:16:16.490000Z, 1534.25 2012-04-26T06:16:16.599000Z, 1534.25 2012-04-26T06:16:16.708000Z, 1534.25 2012-04-26T06:16:16.802000Z, 1534.25 2012-04-26T06:16:16.896000Z, 1534.25 2012-04-26T06:16:16.990000Z, 1534.25 2012-04-26T06:16:17.099000Z, 1534.25 2012-04-26T06:16:17.193000Z, 1534.26 2012-04-26T06:16:17.302000Z, 1534.26 2012-04-26T06:16:17.412000Z, 1534.26 2012-04-26T06:16:17.490000Z, 1534.26 2012-04-26T06:16:17.599000Z, 1534.26 2012-04-26T06:16:17.708000Z, 1534.26 2012-04-26T06:16:17.802000Z, 1534.26 2012-04-26T06:16:17.896000Z, 1534.26 2012-04-26T06:16:17.990000Z, 1534.26 2012-04-26T06:16:18.099000Z, 1534.26 2012-04-26T06:16:18.193000Z, 1534.26 2012-04-26T06:16:18.302000Z, 1534.26 2012-04-26T06:16:18.396000Z, 1534.26 2012-04-26T06:16:18.490000Z, 1534.25 2012-04-26T06:16:18.599000Z, 1534.25 2012-04-26T06:16:18.693000Z, 1534.25 2012-04-26T06:16:18.802000Z, 1534.25 2012-04-26T06:16:18.896000Z, 1534.25 2012-04-26T06:16:18.990000Z, 1534.25 2012-04-26T06:16:19.099000Z, 1534.26 2012-04-26T06:16:19.193000Z, 1534.26 2012-04-26T06:16:19.302000Z, 1534.26 2012-04-26T06:16:19.396000Z, 1534.26 2012-04-26T06:16:19.505000Z, 1534.26 2012-04-26T06:16:19.599000Z, 1534.26 2012-04-26T06:16:19.693000Z, 1534.26 2012-04-26T06:16:19.802000Z, 1534.26 2012-04-26T06:16:19.896000Z, 1534.26 2012-04-26T06:16:19.990000Z, 1534.26 2012-04-26T06:16:20.099000Z, 1534.26 2012-04-26T06:16:20.193000Z, 1534.26 2012-04-26T06:16:20.302000Z, 1534.26 2012-04-26T06:16:20.396000Z, 1534.26 2012-04-26T06:16:20.490000Z, 1534.26 2012-04-26T06:16:20.599000Z, 1534.26 2012-04-26T06:16:20.693000Z, 1534.26 2012-04-26T06:16:20.802000Z, 1534.26 2012-04-26T06:16:20.896000Z, 1534.26 2012-04-26T06:16:20.990000Z, 1534.26 2012-04-26T06:16:21.099000Z, 1534.26 2012-04-26T06:16:21.193000Z, 1534.26 2012-04-26T06:16:21.302000Z, 1534.25 2012-04-26T06:16:21.396000Z, 1534.25 2012-04-26T06:16:21.490000Z, 1534.25 2012-04-26T06:16:21.599000Z, 1534.25 2012-04-26T06:16:21.693000Z, 1534.25 2012-04-26T06:16:21.802000Z, 1534.25 2012-04-26T06:16:21.896000Z, 1534.25 2012-04-26T06:16:21.990000Z, 1534.25 2012-04-26T06:16:22.099000Z, 1534.25 2012-04-26T06:16:22.193000Z, 1534.25 2012-04-26T06:16:22.302000Z, 1534.25 2012-04-26T06:16:22.396000Z, 1534.25 2012-04-26T06:16:22.490000Z, 1534.25 2012-04-26T06:16:22.599000Z, 1534.25 2012-04-26T06:16:22.693000Z, 1534.25 2012-04-26T06:16:22.802000Z, 1534.25 2012-04-26T06:16:22.896000Z, 1534.26 2012-04-26T06:16:22.990000Z, 1534.26 2012-04-26T06:16:23.099000Z, 1534.26 2012-04-26T06:16:23.193000Z, 1534.26 2012-04-26T06:16:23.302000Z, 1534.26 2012-04-26T06:16:23.396000Z, 1534.26 2012-04-26T06:16:23.490000Z, 1534.26 2012-04-26T06:16:23.599000Z, 1534.26 2012-04-26T06:16:23.693000Z, 1534.26 2012-04-26T06:16:23.787000Z, 1534.26 2012-04-26T06:16:23.896000Z, 1534.26 2012-04-26T06:16:23.990000Z, 1534.26 2012-04-26T06:16:24.099000Z, 1534.26 2012-04-26T06:16:24.193000Z, 1534.26 2012-04-26T06:16:24.287000Z, 1534.26 2012-04-26T06:16:24.396000Z, 1534.26 2012-04-26T06:16:24.490000Z, 1534.26 2012-04-26T06:16:24.599000Z, 1534.26 2012-04-26T06:16:24.693000Z, 1534.26 2012-04-26T06:16:24.802000Z, 1534.26 2012-04-26T06:16:24.896000Z, 1534.26 2012-04-26T06:16:24.990000Z, 1534.26 2012-04-26T06:16:25.099000Z, 1534.26 2012-04-26T06:16:25.193000Z, 1534.26 2012-04-26T06:16:25.287000Z, 1534.26 2012-04-26T06:16:25.396000Z, 1534.26 2012-04-26T06:16:25.490000Z, 1534.26 2012-04-26T06:16:25.599000Z, 1534.26 2012-04-26T06:16:25.693000Z, 1534.26 2012-04-26T06:16:25.787000Z, 1534.26 2012-04-26T06:16:25.896000Z, 1534.26 2012-04-26T06:16:25.990000Z, 1534.26 2012-04-26T06:16:26.084000Z, 1534.26 2012-04-26T06:16:26.193000Z, 1534.25 2012-04-26T06:16:26.287000Z, 1534.25 2012-04-26T06:16:26.396000Z, 1534.26 2012-04-26T06:16:26.490000Z, 1534.26 2012-04-26T06:16:26.599000Z, 1534.26 2012-04-26T06:16:26.693000Z, 1534.26 2012-04-26T06:16:26.787000Z, 1534.26 2012-04-26T06:16:26.896000Z, 1534.26 2012-04-26T06:16:26.990000Z, 1534.26 2012-04-26T06:16:27.099000Z, 1534.26 2012-04-26T06:16:27.193000Z, 1534.26 2012-04-26T06:16:27.287000Z, 1534.26 2012-04-26T06:16:27.396000Z, 1534.26 2012-04-26T06:16:27.490000Z, 1534.26 2012-04-26T06:16:27.599000Z, 1534.26 2012-04-26T06:16:27.693000Z, 1534.27 2012-04-26T06:16:27.787000Z, 1534.27 2012-04-26T06:16:27.896000Z, 1534.26 2012-04-26T06:16:27.990000Z, 1534.26 2012-04-26T06:16:28.099000Z, 1534.26 2012-04-26T06:16:28.193000Z, 1534.26 2012-04-26T06:16:28.287000Z, 1534.26 2012-04-26T06:16:28.396000Z, 1534.26 2012-04-26T06:16:28.490000Z, 1534.26 2012-04-26T06:16:28.599000Z, 1534.26 2012-04-26T06:16:28.693000Z, 1534.26 2012-04-26T06:16:28.787000Z, 1534.26 2012-04-26T06:16:28.896000Z, 1534.26 2012-04-26T06:16:28.990000Z, 1534.26 2012-04-26T06:16:29.099000Z, 1534.26 2012-04-26T06:16:29.193000Z, 1534.26 2012-04-26T06:16:29.287000Z, 1534.26 2012-04-26T06:16:29.396000Z, 1534.26 2012-04-26T06:16:29.490000Z, 1534.25 2012-04-26T06:16:29.599000Z, 1534.25 2012-04-26T06:16:29.693000Z, 1534.25 2012-04-26T06:16:29.787000Z, 1534.25 2012-04-26T06:16:29.896000Z, 1534.25 2012-04-26T06:16:29.990000Z, 1534.25 2012-04-26T06:16:30.099000Z, 1534.25 2012-04-26T06:16:30.193000Z, 1534.25 2012-04-26T06:16:30.287000Z, 1534.25 2012-04-26T06:16:30.396000Z, 1534.25 2012-04-26T06:16:30.490000Z, 1534.25 2012-04-26T06:16:30.599000Z, 1534.25 2012-04-26T06:16:30.693000Z, 1534.25 2012-04-26T06:16:30.787000Z, 1534.25 2012-04-26T06:16:30.896000Z, 1534.25 2012-04-26T06:16:30.990000Z, 1534.25 2012-04-26T06:16:31.099000Z, 1534.25 2012-04-26T06:16:31.193000Z, 1534.26 2012-04-26T06:16:31.287000Z, 1534.26 2012-04-26T06:16:31.396000Z, 1534.26 2012-04-26T06:16:31.490000Z, 1534.26 2012-04-26T06:16:31.599000Z, 1534.26 2012-04-26T06:16:31.693000Z, 1534.26 2012-04-26T06:16:31.802000Z, 1534.26 2012-04-26T06:16:31.896000Z, 1534.26 2012-04-26T06:16:31.990000Z, 1534.26 2012-04-26T06:16:32.099000Z, 1534.26 2012-04-26T06:16:32.193000Z, 1534.26 2012-04-26T06:16:32.287000Z, 1534.26 2012-04-26T06:16:32.396000Z, 1534.26 2012-04-26T06:16:32.490000Z, 1534.26 2012-04-26T06:16:32.599000Z, 1534.26 2012-04-26T06:16:32.693000Z, 1534.26 2012-04-26T06:16:32.787000Z, 1534.26 2012-04-26T06:16:32.896000Z, 1534.26 2012-04-26T06:16:32.990000Z, 1534.27 2012-04-26T06:16:33.099000Z, 1534.27 2012-04-26T06:16:33.193000Z, 1534.27 2012-04-26T06:16:33.302000Z, 1534.27 2012-04-26T06:16:33.396000Z, 1534.27 2012-04-26T06:16:33.490000Z, 1534.27 2012-04-26T06:16:33.599000Z, 1534.27 2012-04-26T06:16:33.693000Z, 1534.27 2012-04-26T06:16:33.787000Z, 1534.27 2012-04-26T06:16:33.896000Z, 1534.27 2012-04-26T06:16:33.990000Z, 1534.27 2012-04-26T06:16:34.099000Z, 1534.27 2012-04-26T06:16:34.193000Z, 1534.27 2012-04-26T06:16:34.287000Z, 1534.27 2012-04-26T06:16:34.396000Z, 1534.27 2012-04-26T06:16:34.490000Z, 1534.27 2012-04-26T06:16:34.599000Z, 1534.27 2012-04-26T06:16:34.693000Z, 1534.27 2012-04-26T06:16:34.802000Z, 1534.27 2012-04-26T06:16:34.896000Z, 1534.27 2012-04-26T06:16:34.990000Z, 1534.27 2012-04-26T06:16:35.099000Z, 1534.27 2012-04-26T06:16:35.193000Z, 1534.27 2012-04-26T06:16:35.287000Z, 1534.26 2012-04-26T06:16:35.396000Z, 1534.26 2012-04-26T06:16:35.490000Z, 1534.26 2012-04-26T06:16:35.599000Z, 1534.26 2012-04-26T06:16:35.693000Z, 1534.26 2012-04-26T06:16:35.802000Z, 1534.26 2012-04-26T06:16:35.896000Z, 1534.26 2012-04-26T06:16:35.990000Z, 1534.26 2012-04-26T06:16:36.099000Z, 1534.26 2012-04-26T06:16:36.193000Z, 1534.26 2012-04-26T06:16:36.287000Z, 1534.26 2012-04-26T06:16:36.396000Z, 1534.26 2012-04-26T06:16:36.490000Z, 1534.26 2012-04-26T06:16:36.599000Z, 1534.26 2012-04-26T06:16:36.693000Z, 1534.26 2012-04-26T06:16:36.802000Z, 1534.26 2012-04-26T06:16:36.896000Z, 1534.26 2012-04-26T06:16:36.990000Z, 1534.25 2012-04-26T06:16:37.099000Z, 1534.25 2012-04-26T06:16:37.193000Z, 1534.25 2012-04-26T06:16:37.302000Z, 1534.25 2012-04-26T06:16:37.396000Z, 1534.25 2012-04-26T06:16:37.490000Z, 1534.25 2012-04-26T06:16:37.599000Z, 1534.26 2012-04-26T06:16:37.693000Z, 1534.26 2012-04-26T06:16:37.787000Z, 1534.26 2012-04-26T06:16:37.896000Z, 1534.26 2012-04-26T06:16:37.990000Z, 1534.26 2012-04-26T06:16:38.099000Z, 1534.26 2012-04-26T06:16:38.193000Z, 1534.26 2012-04-26T06:16:38.287000Z, 1534.26 2012-04-26T06:16:38.396000Z, 1534.26 2012-04-26T06:16:38.490000Z, 1534.26 2012-04-26T06:16:38.599000Z, 1534.26 2012-04-26T06:16:38.693000Z, 1534.26 2012-04-26T06:16:38.802000Z, 1534.26 2012-04-26T06:16:38.896000Z, 1534.26 2012-04-26T06:16:38.990000Z, 1534.26 2012-04-26T06:16:39.099000Z, 1534.26 2012-04-26T06:16:39.193000Z, 1534.26 2012-04-26T06:16:39.302000Z, 1534.26 2012-04-26T06:16:39.396000Z, 1534.26 2012-04-26T06:16:39.490000Z, 1534.26 2012-04-26T06:16:39.599000Z, 1534.26 2012-04-26T06:16:39.693000Z, 1534.26 2012-04-26T06:16:39.802000Z, 1534.26 2012-04-26T06:16:39.896000Z, 1534.26 2012-04-26T06:16:39.990000Z, 1534.26 2012-04-26T06:16:40.099000Z, 1534.26 2012-04-26T06:16:40.193000Z, 1534.26 2012-04-26T06:16:40.302000Z, 1534.26 2012-04-26T06:16:40.412000Z, 1534.26 2012-04-26T06:16:40.490000Z, 1534.26 2012-04-26T06:16:40.599000Z, 1534.26 2012-04-26T06:16:40.693000Z, 1534.26 2012-04-26T06:16:40.802000Z, 1534.26 2012-04-26T06:16:40.881000Z, 1534.26 2012-04-26T06:16:40.990000Z, 1534.26 2012-04-26T06:16:41.099000Z, 1534.26 2012-04-26T06:16:41.193000Z, 1534.26 2012-04-26T06:16:41.302000Z, 1534.26 2012-04-26T06:16:41.396000Z, 1534.26 2012-04-26T06:16:41.490000Z, 1534.26 2012-04-26T06:16:41.599000Z, 1534.26 2012-04-26T06:16:41.693000Z, 1534.26 2012-04-26T06:16:41.802000Z, 1534.26 2012-04-26T06:16:41.896000Z, 1534.26 2012-04-26T06:16:42.006000Z, 1534.26 2012-04-26T06:16:42.099000Z, 1534.26 2012-04-26T06:16:42.209000Z, 1534.26 2012-04-26T06:16:42.302000Z, 1534.26 2012-04-26T06:16:42.396000Z, 1534.26 2012-04-26T06:16:42.490000Z, 1534.26 2012-04-26T06:16:42.599000Z, 1534.26 2012-04-26T06:16:42.693000Z, 1534.26 2012-04-26T06:16:42.803000Z, 1534.26 2012-04-26T06:16:42.896000Z, 1534.26 2012-04-26T06:16:42.990000Z, 1534.26 2012-04-26T06:16:43.099000Z, 1534.26 2012-04-26T06:16:43.193000Z, 1534.26 2012-04-26T06:16:43.287000Z, 1534.26 2012-04-26T06:16:43.396000Z, 1534.26 2012-04-26T06:16:43.490000Z, 1534.26 2012-04-26T06:16:43.599000Z, 1534.26 2012-04-26T06:16:43.693000Z, 1534.26 2012-04-26T06:16:43.803000Z, 1534.26 2012-04-26T06:16:43.896000Z, 1534.26 2012-04-26T06:16:43.990000Z, 1534.26 2012-04-26T06:16:44.099000Z, 1534.26 2012-04-26T06:16:44.193000Z, 1534.26 2012-04-26T06:16:44.303000Z, 1534.25 2012-04-26T06:16:44.396000Z, 1534.25 2012-04-26T06:16:44.490000Z, 1534.25 2012-04-26T06:16:44.599000Z, 1534.25 2012-04-26T06:16:44.693000Z, 1534.25 2012-04-26T06:16:44.787000Z, 1534.25 2012-04-26T06:16:44.896000Z, 1534.25 2012-04-26T06:16:44.990000Z, 1534.25 2012-04-26T06:16:45.099000Z, 1534.25 2012-04-26T06:16:45.193000Z, 1534.25 2012-04-26T06:16:45.303000Z, 1534.25 2012-04-26T06:16:45.396000Z, 1534.25 2012-04-26T06:16:45.490000Z, 1534.25 2012-04-26T06:16:45.599000Z, 1534.25 2012-04-26T06:16:45.693000Z, 1534.25 2012-04-26T06:16:45.803000Z, 1534.25 2012-04-26T06:16:45.896000Z, 1534.25 2012-04-26T06:16:45.990000Z, 1534.26 2012-04-26T06:16:46.099000Z, 1534.26 2012-04-26T06:16:46.193000Z, 1534.26 2012-04-26T06:16:46.303000Z, 1534.26 2012-04-26T06:16:46.396000Z, 1534.26 2012-04-26T06:16:46.490000Z, 1534.26 2012-04-26T06:16:46.599000Z, 1534.26 2012-04-26T06:16:46.693000Z, 1534.26 2012-04-26T06:16:46.787000Z, 1534.25 2012-04-26T06:16:46.896000Z, 1534.25 2012-04-26T06:16:46.990000Z, 1534.25 2012-04-26T06:16:47.099000Z, 1534.25 2012-04-26T06:16:47.193000Z, 1534.25 2012-04-26T06:16:47.287000Z, 1534.25 2012-04-26T06:16:47.396000Z, 1534.25 2012-04-26T06:16:47.490000Z, 1534.25 2012-04-26T06:16:47.599000Z, 1534.25 2012-04-26T06:16:47.693000Z, 1534.25 2012-04-26T06:16:47.787000Z, 1534.25 2012-04-26T06:16:47.881000Z, 1534.25 2012-04-26T06:16:47.990000Z, 1534.25 2012-04-26T06:16:48.099000Z, 1534.25 2012-04-26T06:16:48.193000Z, 1534.25 2012-04-26T06:16:48.287000Z, 1534.25 2012-04-26T06:16:48.396000Z, 1534.25 2012-04-26T06:16:48.490000Z, 1534.25 2012-04-26T06:16:48.599000Z, 1534.25 2012-04-26T06:16:48.693000Z, 1534.25 2012-04-26T06:16:48.787000Z, 1534.25 2012-04-26T06:16:48.896000Z, 1534.25 2012-04-26T06:16:48.990000Z, 1534.25 2012-04-26T06:16:49.084000Z, 1534.25 2012-04-26T06:16:49.193000Z, 1534.25 2012-04-26T06:16:49.287000Z, 1534.25 2012-04-26T06:16:49.396000Z, 1534.25 2012-04-26T06:16:49.490000Z, 1534.25 2012-04-26T06:16:49.599000Z, 1534.25 2012-04-26T06:16:49.693000Z, 1534.25 2012-04-26T06:16:49.787000Z, 1534.25 2012-04-26T06:16:49.896000Z, 1534.25 2012-04-26T06:16:49.990000Z, 1534.25 2012-04-26T06:16:50.099000Z, 1534.25 2012-04-26T06:16:50.193000Z, 1534.25 2012-04-26T06:16:50.287000Z, 1534.25 2012-04-26T06:16:50.396000Z, 1534.25 2012-04-26T06:16:50.490000Z, 1534.25 2012-04-26T06:16:50.599000Z, 1534.26 2012-04-26T06:16:50.693000Z, 1534.26 2012-04-26T06:16:50.787000Z, 1534.26 2012-04-26T06:16:50.896000Z, 1534.26 2012-04-26T06:16:50.990000Z, 1534.26 2012-04-26T06:16:51.099000Z, 1534.26 2012-04-26T06:16:51.193000Z, 1534.26 2012-04-26T06:16:51.287000Z, 1534.26 2012-04-26T06:16:51.396000Z, 1534.26 2012-04-26T06:16:51.490000Z, 1534.26 2012-04-26T06:16:51.599000Z, 1534.26 2012-04-26T06:16:51.693000Z, 1534.26 2012-04-26T06:16:51.787000Z, 1534.26 2012-04-26T06:16:51.896000Z, 1534.26 2012-04-26T06:16:51.990000Z, 1534.26 2012-04-26T06:16:52.100000Z, 1534.26 2012-04-26T06:16:52.193000Z, 1534.26 2012-04-26T06:16:52.287000Z, 1534.26 2012-04-26T06:16:52.396000Z, 1534.26 2012-04-26T06:16:52.490000Z, 1534.25 2012-04-26T06:16:52.600000Z, 1534.25 2012-04-26T06:16:52.693000Z, 1534.25 2012-04-26T06:16:52.787000Z, 1534.25 2012-04-26T06:16:52.896000Z, 1534.25 2012-04-26T06:16:52.990000Z, 1534.25 2012-04-26T06:16:53.115000Z, 1534.25 2012-04-26T06:16:53.193000Z, 1534.25 2012-04-26T06:16:53.287000Z, 1534.25 2012-04-26T06:16:53.396000Z, 1534.25 2012-04-26T06:16:53.490000Z, 1534.25 2012-04-26T06:16:53.600000Z, 1534.25 2012-04-26T06:16:53.693000Z, 1534.25 2012-04-26T06:16:53.787000Z, 1534.25 2012-04-26T06:16:53.896000Z, 1534.25 2012-04-26T06:16:53.990000Z, 1534.25 2012-04-26T06:16:54.100000Z, 1534.25 2012-04-26T06:16:54.193000Z, 1534.25 2012-04-26T06:16:54.287000Z, 1534.25 2012-04-26T06:16:54.396000Z, 1534.25 2012-04-26T06:16:54.490000Z, 1534.25 2012-04-26T06:16:54.600000Z, 1534.25 2012-04-26T06:16:54.693000Z, 1534.25 2012-04-26T06:16:54.787000Z, 1534.25 2012-04-26T06:16:54.896000Z, 1534.24 2012-04-26T06:16:54.990000Z, 1534.24 2012-04-26T06:16:55.100000Z, 1534.24 2012-04-26T06:16:55.193000Z, 1534.24 2012-04-26T06:16:55.287000Z, 1534.24 2012-04-26T06:16:55.396000Z, 1534.24 2012-04-26T06:16:55.490000Z, 1534.24 2012-04-26T06:16:55.600000Z, 1534.24 2012-04-26T06:16:55.693000Z, 1534.24 2012-04-26T06:16:55.787000Z, 1534.24 2012-04-26T06:16:55.896000Z, 1534.24 2012-04-26T06:16:55.990000Z, 1534.24 2012-04-26T06:16:56.100000Z, 1534.24 2012-04-26T06:16:56.193000Z, 1534.24 2012-04-26T06:16:56.287000Z, 1534.24 2012-04-26T06:16:56.396000Z, 1534.24 2012-04-26T06:16:56.490000Z, 1534.24 2012-04-26T06:16:56.600000Z, 1534.25 2012-04-26T06:16:56.693000Z, 1534.25 2012-04-26T06:16:56.787000Z, 1534.25 2012-04-26T06:16:56.975000Z, 1534.25 2012-04-26T06:16:56.990000Z, 1534.25 2012-04-26T06:16:57.100000Z, 1534.25 2012-04-26T06:16:57.193000Z, 1534.25 2012-04-26T06:16:57.287000Z, 1534.25 2012-04-26T06:16:57.396000Z, 1534.25 2012-04-26T06:16:57.490000Z, 1534.25 2012-04-26T06:16:57.600000Z, 1534.25 2012-04-26T06:16:57.693000Z, 1534.25 2012-04-26T06:16:57.787000Z, 1534.25 2012-04-26T06:16:57.896000Z, 1534.25 2012-04-26T06:16:57.990000Z, 1534.25 2012-04-26T06:16:58.100000Z, 1534.25 2012-04-26T06:16:58.193000Z, 1534.25 2012-04-26T06:16:58.303000Z, 1534.25 2012-04-26T06:16:58.396000Z, 1534.25 2012-04-26T06:16:58.490000Z, 1534.25 2012-04-26T06:16:58.600000Z, 1534.25 2012-04-26T06:16:58.693000Z, 1534.25 2012-04-26T06:16:58.787000Z, 1534.25 2012-04-26T06:16:58.896000Z, 1534.25 2012-04-26T06:16:58.990000Z, 1534.25 2012-04-26T06:16:59.100000Z, 1534.25 2012-04-26T06:16:59.193000Z, 1534.25 2012-04-26T06:16:59.303000Z, 1534.25 2012-04-26T06:16:59.396000Z, 1534.25 2012-04-26T06:16:59.490000Z, 1534.25 2012-04-26T06:16:59.600000Z, 1534.25 2012-04-26T06:16:59.693000Z, 1534.25 2012-04-26T06:16:59.787000Z, 1534.25 2012-04-26T06:16:59.896000Z, 1534.25 2012-04-26T06:16:59.990000Z, 1534.25 2012-04-26T06:17:00.100000Z, 1534.25 2012-04-26T06:17:00.193000Z, 1534.25 2012-04-26T06:17:00.287000Z, 1534.25 2012-04-26T06:17:00.396000Z, 1534.25 2012-04-26T06:17:00.490000Z, 1534.25 2012-04-26T06:17:00.600000Z, 1534.25 2012-04-26T06:17:00.693000Z, 1534.25 2012-04-26T06:17:00.787000Z, 1534.25 2012-04-26T06:17:00.896000Z, 1534.25 2012-04-26T06:17:00.990000Z, 1534.25 2012-04-26T06:17:01.100000Z, 1534.25 2012-04-26T06:17:01.193000Z, 1534.25 2012-04-26T06:17:01.287000Z, 1534.25 2012-04-26T06:17:01.396000Z, 1534.25 2012-04-26T06:17:01.490000Z, 1534.25 2012-04-26T06:17:01.600000Z, 1534.25 2012-04-26T06:17:01.693000Z, 1534.25 2012-04-26T06:17:01.803000Z, 1534.25 2012-04-26T06:17:01.881000Z, 1534.25 2012-04-26T06:17:01.990000Z, 1534.25 2012-04-26T06:17:02.100000Z, 1534.25 2012-04-26T06:17:02.193000Z, 1534.25 2012-04-26T06:17:02.303000Z, 1534.25 2012-04-26T06:17:02.397000Z, 1534.25 2012-04-26T06:17:02.490000Z, 1534.25 2012-04-26T06:17:02.600000Z, 1534.25 2012-04-26T06:17:02.693000Z, 1534.25 2012-04-26T06:17:02.787000Z, 1534.25 2012-04-26T06:17:02.897000Z, 1534.25 2012-04-26T06:17:02.990000Z, 1534.25 2012-04-26T06:17:03.100000Z, 1534.25 2012-04-26T06:17:03.193000Z, 1534.25 2012-04-26T06:17:03.303000Z, 1534.25 2012-04-26T06:17:03.397000Z, 1534.25 2012-04-26T06:17:03.490000Z, 1534.25 2012-04-26T06:17:03.584000Z, 1534.25 2012-04-26T06:17:03.693000Z, 1534.25 2012-04-26T06:17:03.787000Z, 1534.25 2012-04-26T06:17:03.897000Z, 1534.26 2012-04-26T06:17:03.990000Z, 1534.26 2012-04-26T06:17:04.100000Z, 1534.26 2012-04-26T06:17:04.193000Z, 1534.26 2012-04-26T06:17:04.303000Z, 1534.26 2012-04-26T06:17:04.397000Z, 1534.26 2012-04-26T06:17:04.490000Z, 1534.26 2012-04-26T06:17:04.600000Z, 1534.26 2012-04-26T06:17:04.693000Z, 1534.26 2012-04-26T06:17:04.803000Z, 1534.26 2012-04-26T06:17:04.897000Z, 1534.26 2012-04-26T06:17:04.990000Z, 1534.26 2012-04-26T06:17:05.084000Z, 1534.26 2012-04-26T06:17:05.193000Z, 1534.26 2012-04-26T06:17:05.303000Z, 1534.26 2012-04-26T06:17:05.397000Z, 1534.26 2012-04-26T06:17:05.490000Z, 1534.26 2012-04-26T06:17:05.600000Z, 1534.26 2012-04-26T06:17:05.693000Z, 1534.26 2012-04-26T06:17:05.803000Z, 1534.26 2012-04-26T06:17:05.897000Z, 1534.26 2012-04-26T06:17:05.990000Z, 1534.26 2012-04-26T06:17:06.100000Z, 1534.26 2012-04-26T06:17:06.193000Z, 1534.26 2012-04-26T06:17:06.303000Z, 1534.25 2012-04-26T06:17:06.397000Z, 1534.25 2012-04-26T06:17:06.490000Z, 1534.25 2012-04-26T06:17:06.600000Z, 1534.25 2012-04-26T06:17:06.693000Z, 1534.25 2012-04-26T06:17:06.803000Z, 1534.25 2012-04-26T06:17:06.897000Z, 1534.25 2012-04-26T06:17:06.990000Z, 1534.25 2012-04-26T06:17:07.100000Z, 1534.25 2012-04-26T06:17:07.193000Z, 1534.25 2012-04-26T06:17:07.287000Z, 1534.25 2012-04-26T06:17:07.397000Z, 1534.25 2012-04-26T06:17:07.490000Z, 1534.25 2012-04-26T06:17:07.600000Z, 1534.25 2012-04-26T06:17:07.693000Z, 1534.25 2012-04-26T06:17:07.803000Z, 1534.25 2012-04-26T06:17:07.897000Z, 1534.25 2012-04-26T06:17:07.990000Z, 1534.25 2012-04-26T06:17:08.100000Z, 1534.25 2012-04-26T06:17:08.193000Z, 1534.25 2012-04-26T06:17:08.303000Z, 1534.25 2012-04-26T06:17:08.381000Z, 1534.25 2012-04-26T06:17:08.490000Z, 1534.25 2012-04-26T06:17:08.584000Z, 1534.25 2012-04-26T06:17:08.693000Z, 1534.25 2012-04-26T06:17:08.803000Z, 1534.26 2012-04-26T06:17:08.897000Z, 1534.26 2012-04-26T06:17:08.990000Z, 1534.26 2012-04-26T06:17:09.084000Z, 1534.26 2012-04-26T06:17:09.193000Z, 1534.26 2012-04-26T06:17:09.287000Z, 1534.26 2012-04-26T06:17:09.397000Z, 1534.26 2012-04-26T06:17:09.490000Z, 1534.26 2012-04-26T06:17:09.600000Z, 1534.26 2012-04-26T06:17:09.693000Z, 1534.26 2012-04-26T06:17:09.787000Z, 1534.26 2012-04-26T06:17:09.897000Z, 1534.26 2012-04-26T06:17:09.990000Z, 1534.26 2012-04-26T06:17:10.100000Z, 1534.26 2012-04-26T06:17:10.193000Z, 1534.26 2012-04-26T06:17:10.287000Z, 1534.26 2012-04-26T06:17:10.397000Z, 1534.26 2012-04-26T06:17:10.490000Z, 1534.26 2012-04-26T06:17:10.600000Z, 1534.26 2012-04-26T06:17:10.693000Z, 1534.26 2012-04-26T06:17:10.787000Z, 1534.26 2012-04-26T06:17:10.897000Z, 1534.26 2012-04-26T06:17:10.990000Z, 1534.26 2012-04-26T06:17:11.100000Z, 1534.26 2012-04-26T06:17:11.193000Z, 1534.26 2012-04-26T06:17:11.287000Z, 1534.26 2012-04-26T06:17:11.397000Z, 1534.26 2012-04-26T06:17:11.490000Z, 1534.26 2012-04-26T06:17:11.600000Z, 1534.26 2012-04-26T06:17:11.694000Z, 1534.26 2012-04-26T06:17:11.787000Z, 1534.25 2012-04-26T06:17:11.897000Z, 1534.25 2012-04-26T06:17:11.990000Z, 1534.25 2012-04-26T06:17:12.100000Z, 1534.25 2012-04-26T06:17:12.194000Z, 1534.25 2012-04-26T06:17:12.287000Z, 1534.26 2012-04-26T06:17:12.397000Z, 1534.26 2012-04-26T06:17:12.490000Z, 1534.26 2012-04-26T06:17:12.600000Z, 1534.26 2012-04-26T06:17:12.694000Z, 1534.26 2012-04-26T06:17:12.787000Z, 1534.26 2012-04-26T06:17:12.897000Z, 1534.26 2012-04-26T06:17:12.990000Z, 1534.26 2012-04-26T06:17:13.100000Z, 1534.26 2012-04-26T06:17:13.194000Z, 1534.26 2012-04-26T06:17:13.287000Z, 1534.26 2012-04-26T06:17:13.397000Z, 1534.26 2012-04-26T06:17:13.490000Z, 1534.26 2012-04-26T06:17:13.600000Z, 1534.26 2012-04-26T06:17:13.694000Z, 1534.26 2012-04-26T06:17:13.803000Z, 1534.26 2012-04-26T06:17:13.897000Z, 1534.26 2012-04-26T06:17:13.990000Z, 1534.26 2012-04-26T06:17:14.100000Z, 1534.26 2012-04-26T06:17:14.194000Z, 1534.26 2012-04-26T06:17:14.287000Z, 1534.26 2012-04-26T06:17:14.397000Z, 1534.27 2012-04-26T06:17:14.490000Z, 1534.27 2012-04-26T06:17:14.615000Z, 1534.27 2012-04-26T06:17:14.694000Z, 1534.27 2012-04-26T06:17:14.787000Z, 1534.27 2012-04-26T06:17:14.881000Z, 1534.27 2012-04-26T06:17:15.006000Z, 1534.26 2012-04-26T06:17:15.100000Z, 1534.26 2012-04-26T06:17:15.194000Z, 1534.26 2012-04-26T06:17:15.287000Z, 1534.26 2012-04-26T06:17:15.397000Z, 1534.26 2012-04-26T06:17:15.490000Z, 1534.26 2012-04-26T06:17:15.584000Z, 1534.26 2012-04-26T06:17:15.694000Z, 1534.26 2012-04-26T06:17:15.787000Z, 1534.26 2012-04-26T06:17:15.897000Z, 1534.26 2012-04-26T06:17:15.990000Z, 1534.26 2012-04-26T06:17:16.100000Z, 1534.26 2012-04-26T06:17:16.194000Z, 1534.26 2012-04-26T06:17:16.287000Z, 1534.26 2012-04-26T06:17:16.397000Z, 1534.26 2012-04-26T06:17:16.490000Z, 1534.26 2012-04-26T06:17:16.600000Z, 1534.26 2012-04-26T06:17:16.694000Z, 1534.26 2012-04-26T06:17:16.787000Z, 1534.26 2012-04-26T06:17:16.897000Z, 1534.26 2012-04-26T06:17:16.990000Z, 1534.26 2012-04-26T06:17:17.100000Z, 1534.26 2012-04-26T06:17:17.194000Z, 1534.26 2012-04-26T06:17:17.287000Z, 1534.26 2012-04-26T06:17:17.397000Z, 1534.26 2012-04-26T06:17:17.490000Z, 1534.26 2012-04-26T06:17:17.600000Z, 1534.26 2012-04-26T06:17:17.694000Z, 1534.26 2012-04-26T06:17:17.787000Z, 1534.26 2012-04-26T06:17:17.897000Z, 1534.25 2012-04-26T06:17:17.990000Z, 1534.25 2012-04-26T06:17:18.100000Z, 1534.25 2012-04-26T06:17:18.194000Z, 1534.25 2012-04-26T06:17:18.287000Z, 1534.25 2012-04-26T06:17:18.381000Z, 1534.25 2012-04-26T06:17:18.490000Z, 1534.25 2012-04-26T06:17:18.600000Z, 1534.25 2012-04-26T06:17:18.694000Z, 1534.25 2012-04-26T06:17:18.787000Z, 1534.25 2012-04-26T06:17:18.897000Z, 1534.25 2012-04-26T06:17:18.990000Z, 1534.25 2012-04-26T06:17:19.100000Z, 1534.24 2012-04-26T06:17:19.194000Z, 1534.24 2012-04-26T06:17:19.287000Z, 1534.24 2012-04-26T06:17:19.397000Z, 1534.24 2012-04-26T06:17:19.490000Z, 1534.24 2012-04-26T06:17:19.600000Z, 1534.24 2012-04-26T06:17:19.694000Z, 1534.24 2012-04-26T06:17:19.787000Z, 1534.24 2012-04-26T06:17:19.897000Z, 1534.24 2012-04-26T06:17:19.990000Z, 1534.24 2012-04-26T06:17:20.100000Z, 1534.24 2012-04-26T06:17:20.194000Z, 1534.24 2012-04-26T06:17:20.287000Z, 1534.25 2012-04-26T06:17:20.397000Z, 1534.25 2012-04-26T06:17:20.490000Z, 1534.25 2012-04-26T06:17:20.584000Z, 1534.25 2012-04-26T06:17:20.694000Z, 1534.25 2012-04-26T06:17:20.787000Z, 1534.25 2012-04-26T06:17:20.897000Z, 1534.25 2012-04-26T06:17:20.990000Z, 1534.25 2012-04-26T06:17:21.100000Z, 1534.25 2012-04-26T06:17:21.194000Z, 1534.26 2012-04-26T06:17:21.287000Z, 1534.26 2012-04-26T06:17:21.381000Z, 1534.26 2012-04-26T06:17:21.491000Z, 1534.26 2012-04-26T06:17:21.600000Z, 1534.26 2012-04-26T06:17:21.694000Z, 1534.26 2012-04-26T06:17:21.803000Z, 1534.26 2012-04-26T06:17:21.897000Z, 1534.26 2012-04-26T06:17:21.991000Z, 1534.26 2012-04-26T06:17:22.100000Z, 1534.26 2012-04-26T06:17:22.194000Z, 1534.26 2012-04-26T06:17:22.287000Z, 1534.26 2012-04-26T06:17:22.397000Z, 1534.26 2012-04-26T06:17:22.491000Z, 1534.26 2012-04-26T06:17:22.600000Z, 1534.26 2012-04-26T06:17:22.694000Z, 1534.26 2012-04-26T06:17:22.787000Z, 1534.26 2012-04-26T06:17:22.881000Z, 1534.26 2012-04-26T06:17:22.991000Z, 1534.26 2012-04-26T06:17:23.100000Z, 1534.26 2012-04-26T06:17:23.194000Z, 1534.26 2012-04-26T06:17:23.303000Z, 1534.26 2012-04-26T06:17:23.397000Z, 1534.26 2012-04-26T06:17:23.491000Z, 1534.26 2012-04-26T06:17:23.600000Z, 1534.26 2012-04-26T06:17:23.694000Z, 1534.26 2012-04-26T06:17:23.787000Z, 1534.26 2012-04-26T06:17:23.897000Z, 1534.26 2012-04-26T06:17:23.991000Z, 1534.26 2012-04-26T06:17:24.100000Z, 1534.26 2012-04-26T06:17:24.194000Z, 1534.26 2012-04-26T06:17:24.287000Z, 1534.26 2012-04-26T06:17:24.397000Z, 1534.26 2012-04-26T06:17:24.491000Z, 1534.26 2012-04-26T06:17:24.600000Z, 1534.26 2012-04-26T06:17:24.694000Z, 1534.26 2012-04-26T06:17:24.787000Z, 1534.26 2012-04-26T06:17:24.897000Z, 1534.26 2012-04-26T06:17:24.991000Z, 1534.26 2012-04-26T06:17:25.100000Z, 1534.26 2012-04-26T06:17:25.194000Z, 1534.26 2012-04-26T06:17:25.287000Z, 1534.26 2012-04-26T06:17:25.397000Z, 1534.26 2012-04-26T06:17:25.491000Z, 1534.26 2012-04-26T06:17:25.600000Z, 1534.26 2012-04-26T06:17:25.694000Z, 1534.26 2012-04-26T06:17:25.787000Z, 1534.26 2012-04-26T06:17:25.912000Z, 1534.25 2012-04-26T06:17:25.991000Z, 1534.25 2012-04-26T06:17:26.100000Z, 1534.25 2012-04-26T06:17:26.194000Z, 1534.25 2012-04-26T06:17:26.303000Z, 1534.25 2012-04-26T06:17:26.397000Z, 1534.25 2012-04-26T06:17:26.491000Z, 1534.25 2012-04-26T06:17:26.600000Z, 1534.25 2012-04-26T06:17:26.694000Z, 1534.25 2012-04-26T06:17:26.787000Z, 1534.25 2012-04-26T06:17:26.897000Z, 1534.25 2012-04-26T06:17:26.991000Z, 1534.25 2012-04-26T06:17:27.100000Z, 1534.25 2012-04-26T06:17:27.194000Z, 1534.25 2012-04-26T06:17:27.287000Z, 1534.25 2012-04-26T06:17:27.397000Z, 1534.25 2012-04-26T06:17:27.491000Z, 1534.25 2012-04-26T06:17:27.600000Z, 1534.25 2012-04-26T06:17:27.694000Z, 1534.25 2012-04-26T06:17:27.803000Z, 1534.25 2012-04-26T06:17:27.897000Z, 1534.25 2012-04-26T06:17:27.991000Z, 1534.25 2012-04-26T06:17:28.084000Z, 1534.25 2012-04-26T06:17:28.194000Z, 1534.25 2012-04-26T06:17:28.303000Z, 1534.25 2012-04-26T06:17:28.397000Z, 1534.25 2012-04-26T06:17:28.491000Z, 1534.25 2012-04-26T06:17:28.600000Z, 1534.25 2012-04-26T06:17:28.694000Z, 1534.25 2012-04-26T06:17:28.787000Z, 1534.25 2012-04-26T06:17:28.897000Z, 1534.25 2012-04-26T06:17:28.991000Z, 1534.25 2012-04-26T06:17:29.100000Z, 1534.25 2012-04-26T06:17:29.194000Z, 1534.25 2012-04-26T06:17:29.319000Z, 1534.25 2012-04-26T06:17:29.397000Z, 1534.25 2012-04-26T06:17:29.491000Z, 1534.25 2012-04-26T06:17:29.616000Z, 1534.25 2012-04-26T06:17:29.694000Z, 1534.25 2012-04-26T06:17:29.787000Z, 1534.25 2012-04-26T06:17:29.897000Z, 1534.25 2012-04-26T06:17:29.991000Z, 1534.25 2012-04-26T06:17:30.100000Z, 1534.25 2012-04-26T06:17:30.194000Z, 1534.25 2012-04-26T06:17:30.303000Z, 1534.25 2012-04-26T06:17:30.381000Z, 1534.25 2012-04-26T06:17:30.491000Z, 1534.25 2012-04-26T06:17:30.600000Z, 1534.25 2012-04-26T06:17:30.694000Z, 1534.25 2012-04-26T06:17:30.803000Z, 1534.25 2012-04-26T06:17:30.897000Z, 1534.25 2012-04-26T06:17:30.991000Z, 1534.25 2012-04-26T06:17:31.100000Z, 1534.25 2012-04-26T06:17:31.194000Z, 1534.25 2012-04-26T06:17:31.288000Z, 1534.25 2012-04-26T06:17:31.397000Z, 1534.25 2012-04-26T06:17:31.491000Z, 1534.26 2012-04-26T06:17:31.600000Z, 1534.26 2012-04-26T06:17:31.694000Z, 1534.26 2012-04-26T06:17:31.788000Z, 1534.26 2012-04-26T06:17:31.881000Z, 1534.26 2012-04-26T06:17:31.991000Z, 1534.26 2012-04-26T06:17:32.100000Z, 1534.26 2012-04-26T06:17:32.194000Z, 1534.26 2012-04-26T06:17:32.303000Z, 1534.26 2012-04-26T06:17:32.397000Z, 1534.26 2012-04-26T06:17:32.491000Z, 1534.27 2012-04-26T06:17:32.600000Z, 1534.27 2012-04-26T06:17:32.694000Z, 1534.27 2012-04-26T06:17:32.788000Z, 1534.27 2012-04-26T06:17:32.897000Z, 1534.27 2012-04-26T06:17:32.991000Z, 1534.27 2012-04-26T06:17:33.100000Z, 1534.27 2012-04-26T06:17:33.194000Z, 1534.27 2012-04-26T06:17:33.288000Z, 1534.27 2012-04-26T06:17:33.397000Z, 1534.27 2012-04-26T06:17:33.491000Z, 1534.27 2012-04-26T06:17:33.600000Z, 1534.26 2012-04-26T06:17:33.694000Z, 1534.26 2012-04-26T06:17:33.788000Z, 1534.26 2012-04-26T06:17:33.881000Z, 1534.26 2012-04-26T06:17:33.991000Z, 1534.26 2012-04-26T06:17:34.084000Z, 1534.26 2012-04-26T06:17:34.194000Z, 1534.26 2012-04-26T06:17:34.288000Z, 1534.26 2012-04-26T06:17:34.397000Z, 1534.26 2012-04-26T06:17:34.491000Z, 1534.26 2012-04-26T06:17:34.600000Z, 1534.26 2012-04-26T06:17:34.694000Z, 1534.26 2012-04-26T06:17:34.788000Z, 1534.26 2012-04-26T06:17:34.897000Z, 1534.27 2012-04-26T06:17:34.991000Z, 1534.27 2012-04-26T06:17:35.084000Z, 1534.27 2012-04-26T06:17:35.194000Z, 1534.27 2012-04-26T06:17:35.288000Z, 1534.27 2012-04-26T06:17:35.397000Z, 1534.27 2012-04-26T06:17:35.491000Z, 1534.27 2012-04-26T06:17:35.600000Z, 1534.27 2012-04-26T06:17:35.694000Z, 1534.27 2012-04-26T06:17:35.788000Z, 1534.27 2012-04-26T06:17:35.897000Z, 1534.27 2012-04-26T06:17:35.991000Z, 1534.27 2012-04-26T06:17:36.100000Z, 1534.27 2012-04-26T06:17:36.194000Z, 1534.27 2012-04-26T06:17:36.288000Z, 1534.27 2012-04-26T06:17:36.413000Z, 1534.27 2012-04-26T06:17:36.491000Z, 1534.27 2012-04-26T06:17:36.600000Z, 1534.27 2012-04-26T06:17:36.694000Z, 1534.27 2012-04-26T06:17:36.788000Z, 1534.27 2012-04-26T06:17:36.897000Z, 1534.27 2012-04-26T06:17:36.991000Z, 1534.27 2012-04-26T06:17:37.100000Z, 1534.27 2012-04-26T06:17:37.194000Z, 1534.27 2012-04-26T06:17:37.288000Z, 1534.27 2012-04-26T06:17:37.397000Z, 1534.27 2012-04-26T06:17:37.491000Z, 1534.27 2012-04-26T06:17:37.600000Z, 1534.27 2012-04-26T06:17:37.694000Z, 1534.27 2012-04-26T06:17:37.788000Z, 1534.26 2012-04-26T06:17:37.897000Z, 1534.26 2012-04-26T06:17:37.991000Z, 1534.26 2012-04-26T06:17:38.100000Z, 1534.26 2012-04-26T06:17:38.194000Z, 1534.27 2012-04-26T06:17:38.288000Z, 1534.27 2012-04-26T06:17:38.397000Z, 1534.27 2012-04-26T06:17:38.491000Z, 1534.27 2012-04-26T06:17:38.600000Z, 1534.27 2012-04-26T06:17:38.694000Z, 1534.27 2012-04-26T06:17:38.788000Z, 1534.27 2012-04-26T06:17:38.881000Z, 1534.27 2012-04-26T06:17:38.991000Z, 1534.27 2012-04-26T06:17:39.100000Z, 1534.27 2012-04-26T06:17:39.194000Z, 1534.27 2012-04-26T06:17:39.288000Z, 1534.27 2012-04-26T06:17:39.397000Z, 1534.27 2012-04-26T06:17:39.491000Z, 1534.27 2012-04-26T06:17:39.600000Z, 1534.27 2012-04-26T06:17:39.694000Z, 1534.27 2012-04-26T06:17:39.788000Z, 1534.27 2012-04-26T06:17:39.897000Z, 1534.27 2012-04-26T06:17:39.991000Z, 1534.27 2012-04-26T06:17:40.100000Z, 1534.27 2012-04-26T06:17:40.194000Z, 1534.27 2012-04-26T06:17:40.288000Z, 1534.27 2012-04-26T06:17:40.381000Z, 1534.27 2012-04-26T06:17:40.491000Z, 1534.27 2012-04-26T06:17:40.600000Z, 1534.27 2012-04-26T06:17:40.694000Z, 1534.27 2012-04-26T06:17:40.788000Z, 1534.27 2012-04-26T06:17:40.897000Z, 1534.27 2012-04-26T06:17:40.991000Z, 1534.27 2012-04-26T06:17:41.100000Z, 1534.27 2012-04-26T06:17:41.194000Z, 1534.27 2012-04-26T06:17:41.288000Z, 1534.27 2012-04-26T06:17:41.397000Z, 1534.27 2012-04-26T06:17:41.491000Z, 1534.27 2012-04-26T06:17:41.600000Z, 1534.27 2012-04-26T06:17:41.694000Z, 1534.27 2012-04-26T06:17:41.788000Z, 1534.27 2012-04-26T06:17:41.960000Z, 1534.27 2012-04-26T06:17:41.991000Z, 1534.27 2012-04-26T06:17:42.100000Z, 1534.27 2012-04-26T06:17:42.194000Z, 1534.27 2012-04-26T06:17:42.288000Z, 1534.27 2012-04-26T06:17:42.397000Z, 1534.27 2012-04-26T06:17:42.491000Z, 1534.27 2012-04-26T06:17:42.600000Z, 1534.27 2012-04-26T06:17:42.694000Z, 1534.27 2012-04-26T06:17:42.788000Z, 1534.27 2012-04-26T06:17:42.897000Z, 1534.27 2012-04-26T06:17:42.991000Z, 1534.27 2012-04-26T06:17:43.100000Z, 1534.27 2012-04-26T06:17:43.194000Z, 1534.27 2012-04-26T06:17:43.288000Z, 1534.27 2012-04-26T06:17:43.397000Z, 1534.27 2012-04-26T06:17:43.491000Z, 1534.27 2012-04-26T06:17:43.600000Z, 1534.27 2012-04-26T06:17:43.694000Z, 1534.27 2012-04-26T06:17:43.788000Z, 1534.27 2012-04-26T06:17:43.897000Z, 1534.27 2012-04-26T06:17:43.991000Z, 1534.27 2012-04-26T06:17:44.100000Z, 1534.27 2012-04-26T06:17:44.194000Z, 1534.27 2012-04-26T06:17:44.288000Z, 1534.28 2012-04-26T06:17:44.397000Z, 1534.28 2012-04-26T06:17:44.491000Z, 1534.28 2012-04-26T06:17:44.600000Z, 1534.28 2012-04-26T06:17:44.694000Z, 1534.28 2012-04-26T06:17:44.788000Z, 1534.28 2012-04-26T06:17:44.897000Z, 1534.28 2012-04-26T06:17:44.991000Z, 1534.28 2012-04-26T06:17:45.100000Z, 1534.28 2012-04-26T06:17:45.194000Z, 1534.27 2012-04-26T06:17:45.288000Z, 1534.27 2012-04-26T06:17:45.397000Z, 1534.27 2012-04-26T06:17:45.491000Z, 1534.27 2012-04-26T06:17:45.600000Z, 1534.27 2012-04-26T06:17:45.694000Z, 1534.27 2012-04-26T06:17:45.788000Z, 1534.27 2012-04-26T06:17:45.897000Z, 1534.27 2012-04-26T06:17:45.991000Z, 1534.26 2012-04-26T06:17:46.100000Z, 1534.26 2012-04-26T06:17:46.194000Z, 1534.26 2012-04-26T06:17:46.288000Z, 1534.26 2012-04-26T06:17:46.397000Z, 1534.26 2012-04-26T06:17:46.491000Z, 1534.26 2012-04-26T06:17:46.600000Z, 1534.26 2012-04-26T06:17:46.694000Z, 1534.26 2012-04-26T06:17:46.788000Z, 1534.26 2012-04-26T06:17:46.897000Z, 1534.26 2012-04-26T06:17:46.991000Z, 1534.26 2012-04-26T06:17:47.100000Z, 1534.26 2012-04-26T06:17:47.194000Z, 1534.26 2012-04-26T06:17:47.288000Z, 1534.26 2012-04-26T06:17:47.397000Z, 1534.26 2012-04-26T06:17:47.491000Z, 1534.26 2012-04-26T06:17:47.600000Z, 1534.26 2012-04-26T06:17:47.694000Z, 1534.26 2012-04-26T06:17:47.788000Z, 1534.26 2012-04-26T06:17:47.897000Z, 1534.26 2012-04-26T06:17:47.991000Z, 1534.26 2012-04-26T06:17:48.100000Z, 1534.26 2012-04-26T06:17:48.194000Z, 1534.26 2012-04-26T06:17:48.288000Z, 1534.26 2012-04-26T06:17:48.397000Z, 1534.26 2012-04-26T06:17:48.491000Z, 1534.26 2012-04-26T06:17:48.585000Z, 1534.26 2012-04-26T06:17:48.694000Z, 1534.26 2012-04-26T06:17:48.788000Z, 1534.26 2012-04-26T06:17:48.897000Z, 1534.26 2012-04-26T06:17:48.991000Z, 1534.26 2012-04-26T06:17:49.100000Z, 1534.27 2012-04-26T06:17:49.194000Z, 1534.27 2012-04-26T06:17:49.288000Z, 1534.27 2012-04-26T06:17:49.397000Z, 1534.27 2012-04-26T06:17:49.491000Z, 1534.27 2012-04-26T06:17:49.600000Z, 1534.27 2012-04-26T06:17:49.694000Z, 1534.27 2012-04-26T06:17:49.788000Z, 1534.27 2012-04-26T06:17:49.897000Z, 1534.27 2012-04-26T06:17:49.991000Z, 1534.27 2012-04-26T06:17:50.100000Z, 1534.27 2012-04-26T06:17:50.194000Z, 1534.27 2012-04-26T06:17:50.288000Z, 1534.27 2012-04-26T06:17:50.397000Z, 1534.27 2012-04-26T06:17:50.491000Z, 1534.27 2012-04-26T06:17:50.600000Z, 1534.27 2012-04-26T06:17:50.694000Z, 1534.27 2012-04-26T06:17:50.788000Z, 1534.27 2012-04-26T06:17:50.897000Z, 1534.27 2012-04-26T06:17:50.991000Z, 1534.27 2012-04-26T06:17:51.100000Z, 1534.27 2012-04-26T06:17:51.194000Z, 1534.27 2012-04-26T06:17:51.288000Z, 1534.27 2012-04-26T06:17:51.397000Z, 1534.27 2012-04-26T06:17:51.491000Z, 1534.27 2012-04-26T06:17:51.600000Z, 1534.27 2012-04-26T06:17:51.694000Z, 1534.27 2012-04-26T06:17:51.803000Z, 1534.27 2012-04-26T06:17:51.897000Z, 1534.27 2012-04-26T06:17:51.991000Z, 1534.27 2012-04-26T06:17:52.100000Z, 1534.27 2012-04-26T06:17:52.194000Z, 1534.27 2012-04-26T06:17:52.288000Z, 1534.27 2012-04-26T06:17:52.397000Z, 1534.27 2012-04-26T06:17:52.491000Z, 1534.27 2012-04-26T06:17:52.600000Z, 1534.27 2012-04-26T06:17:52.694000Z, 1534.27 2012-04-26T06:17:52.788000Z, 1534.26 2012-04-26T06:17:52.897000Z, 1534.26 2012-04-26T06:17:52.991000Z, 1534.26 2012-04-26T06:17:53.100000Z, 1534.26 2012-04-26T06:17:53.194000Z, 1534.26 2012-04-26T06:17:53.288000Z, 1534.26 2012-04-26T06:17:53.397000Z, 1534.26 2012-04-26T06:17:53.491000Z, 1534.26 2012-04-26T06:17:53.600000Z, 1534.26 2012-04-26T06:17:53.694000Z, 1534.26 2012-04-26T06:17:53.788000Z, 1534.26 2012-04-26T06:17:53.897000Z, 1534.26 2012-04-26T06:17:53.991000Z, 1534.26 2012-04-26T06:17:54.100000Z, 1534.26 2012-04-26T06:17:54.194000Z, 1534.26 2012-04-26T06:17:54.288000Z, 1534.26 2012-04-26T06:17:54.397000Z, 1534.26 2012-04-26T06:17:54.491000Z, 1534.26 2012-04-26T06:17:54.600000Z, 1534.26 2012-04-26T06:17:54.694000Z, 1534.26 2012-04-26T06:17:54.788000Z, 1534.26 2012-04-26T06:17:54.897000Z, 1534.26 2012-04-26T06:17:54.991000Z, 1534.26 2012-04-26T06:17:55.100000Z, 1534.26 2012-04-26T06:17:55.194000Z, 1534.26 2012-04-26T06:17:55.288000Z, 1534.26 2012-04-26T06:17:55.397000Z, 1534.26 2012-04-26T06:17:55.491000Z, 1534.26 2012-04-26T06:17:55.600000Z, 1534.26 2012-04-26T06:17:55.694000Z, 1534.26 2012-04-26T06:17:55.788000Z, 1534.26 2012-04-26T06:17:55.897000Z, 1534.26 2012-04-26T06:17:55.991000Z, 1534.26 2012-04-26T06:17:56.100000Z, 1534.26 2012-04-26T06:17:56.194000Z, 1534.26 2012-04-26T06:17:56.288000Z, 1534.27 2012-04-26T06:17:56.397000Z, 1534.27 2012-04-26T06:17:56.491000Z, 1534.27 2012-04-26T06:17:56.600000Z, 1534.27 2012-04-26T06:17:56.694000Z, 1534.27 2012-04-26T06:17:56.803000Z, 1534.27 2012-04-26T06:17:56.897000Z, 1534.27 2012-04-26T06:17:56.991000Z, 1534.27 2012-04-26T06:17:57.085000Z, 1534.27 2012-04-26T06:17:57.210000Z, 1534.27 2012-04-26T06:17:57.288000Z, 1534.27 2012-04-26T06:17:57.413000Z, 1534.27 2012-04-26T06:17:57.491000Z, 1534.27 2012-04-26T06:17:57.600000Z, 1534.27 2012-04-26T06:17:57.694000Z, 1534.27 2012-04-26T06:17:57.788000Z, 1534.27 2012-04-26T06:17:57.897000Z, 1534.27 2012-04-26T06:17:57.991000Z, 1534.26 2012-04-26T06:17:58.100000Z, 1534.26 2012-04-26T06:17:58.194000Z, 1534.26 2012-04-26T06:17:58.288000Z, 1534.26 2012-04-26T06:17:58.397000Z, 1534.26 2012-04-26T06:17:58.491000Z, 1534.26 2012-04-26T06:17:58.600000Z, 1534.26 2012-04-26T06:17:58.694000Z, 1534.26 2012-04-26T06:17:58.788000Z, 1534.26 2012-04-26T06:17:58.897000Z, 1534.26 2012-04-26T06:17:58.991000Z, 1534.26 2012-04-26T06:17:59.100000Z, 1534.26 2012-04-26T06:17:59.194000Z, 1534.26 2012-04-26T06:17:59.288000Z, 1534.26 2012-04-26T06:17:59.397000Z, 1534.26 2012-04-26T06:17:59.491000Z, 1534.26 2012-04-26T06:17:59.600000Z, 1534.26 2012-04-26T06:17:59.694000Z, 1534.26 2012-04-26T06:17:59.788000Z, 1534.26 2012-04-26T06:17:59.897000Z, 1534.26 2012-04-26T06:17:59.991000Z, 1534.26 2012-04-26T06:18:00.100000Z, 1534.26 2012-04-26T06:18:00.194000Z, 1534.26 2012-04-26T06:18:00.288000Z, 1534.26 2012-04-26T06:18:00.397000Z, 1534.26 2012-04-26T06:18:00.491000Z, 1534.26 2012-04-26T06:18:00.600000Z, 1534.26 2012-04-26T06:18:00.694000Z, 1534.26 2012-04-26T06:18:00.788000Z, 1534.26 2012-04-26T06:18:00.897000Z, 1534.26 2012-04-26T06:18:00.991000Z, 1534.26 2012-04-26T06:18:01.100000Z, 1534.26 2012-04-26T06:18:01.194000Z, 1534.26 2012-04-26T06:18:01.288000Z, 1534.26 2012-04-26T06:18:01.397000Z, 1534.26 2012-04-26T06:18:01.491000Z, 1534.27 2012-04-26T06:18:01.600000Z, 1534.27 2012-04-26T06:18:01.694000Z, 1534.27 2012-04-26T06:18:01.788000Z, 1534.27 2012-04-26T06:18:01.897000Z, 1534.27 2012-04-26T06:18:01.991000Z, 1534.27 2012-04-26T06:18:02.100000Z, 1534.27 2012-04-26T06:18:02.194000Z, 1534.27 2012-04-26T06:18:02.288000Z, 1534.27 2012-04-26T06:18:02.397000Z, 1534.27 2012-04-26T06:18:02.491000Z, 1534.27 2012-04-26T06:18:02.600000Z, 1534.27 2012-04-26T06:18:02.694000Z, 1534.27 2012-04-26T06:18:02.788000Z, 1534.27 2012-04-26T06:18:02.897000Z, 1534.28 2012-04-26T06:18:03.007000Z, 1534.28 2012-04-26T06:18:03.100000Z, 1534.28 2012-04-26T06:18:03.194000Z, 1534.28 2012-04-26T06:18:03.288000Z, 1534.28 2012-04-26T06:18:03.397000Z, 1534.27 2012-04-26T06:18:03.507000Z, 1534.28 2012-04-26T06:18:03.600000Z, 1534.28 2012-04-26T06:18:03.694000Z, 1534.27 2012-04-26T06:18:03.788000Z, 1534.27 2012-04-26T06:18:03.897000Z, 1534.27 2012-04-26T06:18:03.991000Z, 1534.27 2012-04-26T06:18:04.100000Z, 1534.27 2012-04-26T06:18:04.194000Z, 1534.27 2012-04-26T06:18:04.288000Z, 1534.27 2012-04-26T06:18:04.397000Z, 1534.27 2012-04-26T06:18:04.491000Z, 1534.27 2012-04-26T06:18:04.600000Z, 1534.26 2012-04-26T06:18:04.694000Z, 1534.26 2012-04-26T06:18:04.788000Z, 1534.26 2012-04-26T06:18:04.897000Z, 1534.26 2012-04-26T06:18:04.991000Z, 1534.26 2012-04-26T06:18:05.085000Z, 1534.26 2012-04-26T06:18:05.194000Z, 1534.26 2012-04-26T06:18:05.288000Z, 1534.26 2012-04-26T06:18:05.397000Z, 1534.26 2012-04-26T06:18:05.491000Z, 1534.26 2012-04-26T06:18:05.600000Z, 1534.26 2012-04-26T06:18:05.694000Z, 1534.26 2012-04-26T06:18:05.788000Z, 1534.26 2012-04-26T06:18:05.897000Z, 1534.26 2012-04-26T06:18:05.991000Z, 1534.26 2012-04-26T06:18:06.100000Z, 1534.26 2012-04-26T06:18:06.194000Z, 1534.26 2012-04-26T06:18:06.288000Z, 1534.26 2012-04-26T06:18:06.397000Z, 1534.26 2012-04-26T06:18:06.491000Z, 1534.27 2012-04-26T06:18:06.600000Z, 1534.27 2012-04-26T06:18:06.694000Z, 1534.27 2012-04-26T06:18:06.788000Z, 1534.27 2012-04-26T06:18:06.897000Z, 1534.27 2012-04-26T06:18:06.991000Z, 1534.27 2012-04-26T06:18:07.100000Z, 1534.27 2012-04-26T06:18:07.194000Z, 1534.27 2012-04-26T06:18:07.288000Z, 1534.27 2012-04-26T06:18:07.397000Z, 1534.27 2012-04-26T06:18:07.491000Z, 1534.27 2012-04-26T06:18:07.600000Z, 1534.27 2012-04-26T06:18:07.694000Z, 1534.27 2012-04-26T06:18:07.788000Z, 1534.27 2012-04-26T06:18:07.897000Z, 1534.27 2012-04-26T06:18:07.991000Z, 1534.27 2012-04-26T06:18:08.100000Z, 1534.27 2012-04-26T06:18:08.194000Z, 1534.27 2012-04-26T06:18:08.288000Z, 1534.27 2012-04-26T06:18:08.397000Z, 1534.27 2012-04-26T06:18:08.507000Z, 1534.27 2012-04-26T06:18:08.585000Z, 1534.27 2012-04-26T06:18:08.694000Z, 1534.27 2012-04-26T06:18:08.788000Z, 1534.27 2012-04-26T06:18:08.897000Z, 1534.27 2012-04-26T06:18:08.991000Z, 1534.27 2012-04-26T06:18:09.100000Z, 1534.27 2012-04-26T06:18:09.194000Z, 1534.27 2012-04-26T06:18:09.288000Z, 1534.27 2012-04-26T06:18:09.397000Z, 1534.27 2012-04-26T06:18:09.491000Z, 1534.27 2012-04-26T06:18:09.600000Z, 1534.27 2012-04-26T06:18:09.694000Z, 1534.27 2012-04-26T06:18:09.788000Z, 1534.27 2012-04-26T06:18:09.897000Z, 1534.27 2012-04-26T06:18:09.991000Z, 1534.27 2012-04-26T06:18:10.100000Z, 1534.28 2012-04-26T06:18:10.194000Z, 1534.28 2012-04-26T06:18:10.288000Z, 1534.28 2012-04-26T06:18:10.397000Z, 1534.28 2012-04-26T06:18:10.491000Z, 1534.28 2012-04-26T06:18:10.601000Z, 1534.28 2012-04-26T06:18:10.694000Z, 1534.28 2012-04-26T06:18:10.788000Z, 1534.28 2012-04-26T06:18:10.897000Z, 1534.28 2012-04-26T06:18:10.991000Z, 1534.28 2012-04-26T06:18:11.101000Z, 1534.28 2012-04-26T06:18:11.194000Z, 1534.28 2012-04-26T06:18:11.288000Z, 1534.28 2012-04-26T06:18:11.397000Z, 1534.28 2012-04-26T06:18:11.491000Z, 1534.28 2012-04-26T06:18:11.601000Z, 1534.28 2012-04-26T06:18:11.694000Z, 1534.28 2012-04-26T06:18:11.788000Z, 1534.28 2012-04-26T06:18:11.897000Z, 1534.27 2012-04-26T06:18:11.991000Z, 1534.27 2012-04-26T06:18:12.101000Z, 1534.27 2012-04-26T06:18:12.194000Z, 1534.27 2012-04-26T06:18:12.304000Z, 1534.27 2012-04-26T06:18:12.397000Z, 1534.27 2012-04-26T06:18:12.491000Z, 1534.27 2012-04-26T06:18:12.601000Z, 1534.27 2012-04-26T06:18:12.694000Z, 1534.27 2012-04-26T06:18:12.788000Z, 1534.27 2012-04-26T06:18:12.897000Z, 1534.27 2012-04-26T06:18:12.991000Z, 1534.27 2012-04-26T06:18:13.101000Z, 1534.27 2012-04-26T06:18:13.194000Z, 1534.27 2012-04-26T06:18:13.288000Z, 1534.27 2012-04-26T06:18:13.397000Z, 1534.27 2012-04-26T06:18:13.491000Z, 1534.27 2012-04-26T06:18:13.601000Z, 1534.27 2012-04-26T06:18:13.694000Z, 1534.27 2012-04-26T06:18:13.804000Z, 1534.27 2012-04-26T06:18:13.897000Z, 1534.27 2012-04-26T06:18:13.991000Z, 1534.27 2012-04-26T06:18:14.085000Z, 1534.27 2012-04-26T06:18:14.194000Z, 1534.27 2012-04-26T06:18:14.288000Z, 1534.27 2012-04-26T06:18:14.397000Z, 1534.27 2012-04-26T06:18:14.491000Z, 1534.27 2012-04-26T06:18:14.601000Z, 1534.27 2012-04-26T06:18:14.694000Z, 1534.27 2012-04-26T06:18:14.788000Z, 1534.27 2012-04-26T06:18:14.897000Z, 1534.27 2012-04-26T06:18:14.991000Z, 1534.27 2012-04-26T06:18:15.101000Z, 1534.27 2012-04-26T06:18:15.194000Z, 1534.27 2012-04-26T06:18:15.288000Z, 1534.27 2012-04-26T06:18:15.397000Z, 1534.27 2012-04-26T06:18:15.491000Z, 1534.27 2012-04-26T06:18:15.601000Z, 1534.27 2012-04-26T06:18:15.694000Z, 1534.27 2012-04-26T06:18:15.788000Z, 1534.27 2012-04-26T06:18:15.897000Z, 1534.27 2012-04-26T06:18:15.991000Z, 1534.27 2012-04-26T06:18:16.101000Z, 1534.27 2012-04-26T06:18:16.194000Z, 1534.27 2012-04-26T06:18:16.288000Z, 1534.27 2012-04-26T06:18:16.397000Z, 1534.27 2012-04-26T06:18:16.491000Z, 1534.27 2012-04-26T06:18:16.601000Z, 1534.27 2012-04-26T06:18:16.694000Z, 1534.27 2012-04-26T06:18:16.788000Z, 1534.27 2012-04-26T06:18:16.944000Z, 1534.27 2012-04-26T06:18:16.991000Z, 1534.27 2012-04-26T06:18:17.101000Z, 1534.27 2012-04-26T06:18:17.194000Z, 1534.27 2012-04-26T06:18:17.288000Z, 1534.27 2012-04-26T06:18:17.397000Z, 1534.27 2012-04-26T06:18:17.491000Z, 1534.27 2012-04-26T06:18:17.601000Z, 1534.27 2012-04-26T06:18:17.694000Z, 1534.27 2012-04-26T06:18:17.788000Z, 1534.27 2012-04-26T06:18:17.882000Z, 1534.27 2012-04-26T06:18:17.991000Z, 1534.27 2012-04-26T06:18:18.101000Z, 1534.27 2012-04-26T06:18:18.194000Z, 1534.27 2012-04-26T06:18:18.288000Z, 1534.27 2012-04-26T06:18:18.397000Z, 1534.26 2012-04-26T06:18:18.491000Z, 1534.26 2012-04-26T06:18:18.601000Z, 1534.26 2012-04-26T06:18:18.694000Z, 1534.26 2012-04-26T06:18:18.788000Z, 1534.26 2012-04-26T06:18:18.897000Z, 1534.26 2012-04-26T06:18:18.991000Z, 1534.26 2012-04-26T06:18:19.085000Z, 1534.26 2012-04-26T06:18:19.194000Z, 1534.26 2012-04-26T06:18:19.288000Z, 1534.26 2012-04-26T06:18:19.397000Z, 1534.26 2012-04-26T06:18:19.491000Z, 1534.26 2012-04-26T06:18:19.585000Z, 1534.26 2012-04-26T06:18:19.694000Z, 1534.26 2012-04-26T06:18:19.788000Z, 1534.26 2012-04-26T06:18:19.882000Z, 1534.26 2012-04-26T06:18:19.991000Z, 1534.26 2012-04-26T06:18:20.101000Z, 1534.26 2012-04-26T06:18:20.194000Z, 1534.26 2012-04-26T06:18:20.288000Z, 1534.26 2012-04-26T06:18:20.398000Z, 1534.26 2012-04-26T06:18:20.491000Z, 1534.26 2012-04-26T06:18:20.601000Z, 1534.26 2012-04-26T06:18:20.694000Z, 1534.26 2012-04-26T06:18:20.788000Z, 1534.26 2012-04-26T06:18:20.882000Z, 1534.26 2012-04-26T06:18:20.991000Z, 1534.26 2012-04-26T06:18:21.101000Z, 1534.26 2012-04-26T06:18:21.194000Z, 1534.26 2012-04-26T06:18:21.288000Z, 1534.26 2012-04-26T06:18:21.398000Z, 1534.26 2012-04-26T06:18:21.491000Z, 1534.26 2012-04-26T06:18:21.601000Z, 1534.26 2012-04-26T06:18:21.694000Z, 1534.26 2012-04-26T06:18:21.788000Z, 1534.26 2012-04-26T06:18:21.898000Z, 1534.26 2012-04-26T06:18:21.991000Z, 1534.26 2012-04-26T06:18:22.101000Z, 1534.26 2012-04-26T06:18:22.194000Z, 1534.27 2012-04-26T06:18:22.288000Z, 1534.26 2012-04-26T06:18:22.398000Z, 1534.26 2012-04-26T06:18:22.491000Z, 1534.26 2012-04-26T06:18:22.601000Z, 1534.26 2012-04-26T06:18:22.694000Z, 1534.26 2012-04-26T06:18:22.788000Z, 1534.26 2012-04-26T06:18:22.898000Z, 1534.26 2012-04-26T06:18:22.991000Z, 1534.26 2012-04-26T06:18:23.101000Z, 1534.26 2012-04-26T06:18:23.194000Z, 1534.26 2012-04-26T06:18:23.288000Z, 1534.26 2012-04-26T06:18:23.382000Z, 1534.26 2012-04-26T06:18:23.491000Z, 1534.26 2012-04-26T06:18:23.601000Z, 1534.26 2012-04-26T06:18:23.694000Z, 1534.25 2012-04-26T06:18:23.788000Z, 1534.25 2012-04-26T06:18:23.898000Z, 1534.25 2012-04-26T06:18:23.991000Z, 1534.25 2012-04-26T06:18:24.101000Z, 1534.25 2012-04-26T06:18:24.194000Z, 1534.25 2012-04-26T06:18:24.288000Z, 1534.25 2012-04-26T06:18:24.398000Z, 1534.25 2012-04-26T06:18:24.491000Z, 1534.25 2012-04-26T06:18:24.601000Z, 1534.25 2012-04-26T06:18:24.694000Z, 1534.25 2012-04-26T06:18:24.788000Z, 1534.25 2012-04-26T06:18:24.882000Z, 1534.25 2012-04-26T06:18:24.991000Z, 1534.25 2012-04-26T06:18:25.101000Z, 1534.25 2012-04-26T06:18:25.194000Z, 1534.25 2012-04-26T06:18:25.288000Z, 1534.25 2012-04-26T06:18:25.398000Z, 1534.25 2012-04-26T06:18:25.491000Z, 1534.25 2012-04-26T06:18:25.601000Z, 1534.25 2012-04-26T06:18:25.694000Z, 1534.26 2012-04-26T06:18:25.788000Z, 1534.26 2012-04-26T06:18:25.882000Z, 1534.26 2012-04-26T06:18:25.991000Z, 1534.26 2012-04-26T06:18:26.101000Z, 1534.26 2012-04-26T06:18:26.194000Z, 1534.26 2012-04-26T06:18:26.288000Z, 1534.26 2012-04-26T06:18:26.398000Z, 1534.25 2012-04-26T06:18:26.491000Z, 1534.25 2012-04-26T06:18:26.601000Z, 1534.25 2012-04-26T06:18:26.694000Z, 1534.25 2012-04-26T06:18:26.788000Z, 1534.25 2012-04-26T06:18:26.882000Z, 1534.25 2012-04-26T06:18:26.991000Z, 1534.25 2012-04-26T06:18:27.101000Z, 1534.25 2012-04-26T06:18:27.194000Z, 1534.25 2012-04-26T06:18:27.288000Z, 1534.25 2012-04-26T06:18:27.398000Z, 1534.25 2012-04-26T06:18:27.491000Z, 1534.25 2012-04-26T06:18:27.601000Z, 1534.25 2012-04-26T06:18:27.694000Z, 1534.25 2012-04-26T06:18:27.788000Z, 1534.25 2012-04-26T06:18:27.898000Z, 1534.25 2012-04-26T06:18:27.991000Z, 1534.26 2012-04-26T06:18:28.101000Z, 1534.26 2012-04-26T06:18:28.194000Z, 1534.26 2012-04-26T06:18:28.288000Z, 1534.26 2012-04-26T06:18:28.398000Z, 1534.26 2012-04-26T06:18:28.491000Z, 1534.26 2012-04-26T06:18:28.601000Z, 1534.26 2012-04-26T06:18:28.694000Z, 1534.26 2012-04-26T06:18:28.788000Z, 1534.27 2012-04-26T06:18:28.898000Z, 1534.27 2012-04-26T06:18:28.991000Z, 1534.27 2012-04-26T06:18:29.101000Z, 1534.27 2012-04-26T06:18:29.194000Z, 1534.27 2012-04-26T06:18:29.288000Z, 1534.27 2012-04-26T06:18:29.398000Z, 1534.27 2012-04-26T06:18:29.491000Z, 1534.26 2012-04-26T06:18:29.601000Z, 1534.26 2012-04-26T06:18:29.694000Z, 1534.26 2012-04-26T06:18:29.788000Z, 1534.26 2012-04-26T06:18:29.898000Z, 1534.26 2012-04-26T06:18:29.991000Z, 1534.26 2012-04-26T06:18:30.101000Z, 1534.26 2012-04-26T06:18:30.195000Z, 1534.26 2012-04-26T06:18:30.288000Z, 1534.26 2012-04-26T06:18:30.398000Z, 1534.26 2012-04-26T06:18:30.491000Z, 1534.26 2012-04-26T06:18:30.601000Z, 1534.26 2012-04-26T06:18:30.695000Z, 1534.26 2012-04-26T06:18:30.788000Z, 1534.26 2012-04-26T06:18:30.898000Z, 1534.27 2012-04-26T06:18:30.991000Z, 1534.27 2012-04-26T06:18:31.101000Z, 1534.27 2012-04-26T06:18:31.195000Z, 1534.27 2012-04-26T06:18:31.288000Z, 1534.27 2012-04-26T06:18:31.398000Z, 1534.27 2012-04-26T06:18:31.491000Z, 1534.27 2012-04-26T06:18:31.601000Z, 1534.27 2012-04-26T06:18:31.695000Z, 1534.27 2012-04-26T06:18:31.788000Z, 1534.27 2012-04-26T06:18:31.898000Z, 1534.27 2012-04-26T06:18:31.991000Z, 1534.27 2012-04-26T06:18:32.101000Z, 1534.27 2012-04-26T06:18:32.195000Z, 1534.27 2012-04-26T06:18:32.288000Z, 1534.27 2012-04-26T06:18:32.398000Z, 1534.27 2012-04-26T06:18:32.491000Z, 1534.27 2012-04-26T06:18:32.601000Z, 1534.26 2012-04-26T06:18:32.695000Z, 1534.26 2012-04-26T06:18:32.788000Z, 1534.26 2012-04-26T06:18:32.882000Z, 1534.26 2012-04-26T06:18:32.991000Z, 1534.26 2012-04-26T06:18:33.101000Z, 1534.26 2012-04-26T06:18:33.195000Z, 1534.26 2012-04-26T06:18:33.288000Z, 1534.26 2012-04-26T06:18:33.398000Z, 1534.26 2012-04-26T06:18:33.491000Z, 1534.26 2012-04-26T06:18:33.601000Z, 1534.26 2012-04-26T06:18:33.695000Z, 1534.26 2012-04-26T06:18:33.788000Z, 1534.26 2012-04-26T06:18:33.898000Z, 1534.26 2012-04-26T06:18:33.991000Z, 1534.26 2012-04-26T06:18:34.101000Z, 1534.26 2012-04-26T06:18:34.195000Z, 1534.27 2012-04-26T06:18:34.288000Z, 1534.27 2012-04-26T06:18:34.398000Z, 1534.27 2012-04-26T06:18:34.491000Z, 1534.27 2012-04-26T06:18:34.601000Z, 1534.27 2012-04-26T06:18:34.695000Z, 1534.27 2012-04-26T06:18:34.788000Z, 1534.27 2012-04-26T06:18:34.898000Z, 1534.27 2012-04-26T06:18:34.991000Z, 1534.27 2012-04-26T06:18:35.101000Z, 1534.27 2012-04-26T06:18:35.195000Z, 1534.27 2012-04-26T06:18:35.288000Z, 1534.27 2012-04-26T06:18:35.398000Z, 1534.27 2012-04-26T06:18:35.491000Z, 1534.27 2012-04-26T06:18:35.601000Z, 1534.27 2012-04-26T06:18:35.695000Z, 1534.27 2012-04-26T06:18:35.788000Z, 1534.27 2012-04-26T06:18:35.898000Z, 1534.27 2012-04-26T06:18:35.991000Z, 1534.27 2012-04-26T06:18:36.101000Z, 1534.27 2012-04-26T06:18:36.195000Z, 1534.27 2012-04-26T06:18:36.288000Z, 1534.27 2012-04-26T06:18:36.398000Z, 1534.27 2012-04-26T06:18:36.491000Z, 1534.27 2012-04-26T06:18:36.601000Z, 1534.27 2012-04-26T06:18:36.695000Z, 1534.27 2012-04-26T06:18:36.788000Z, 1534.27 2012-04-26T06:18:36.898000Z, 1534.27 2012-04-26T06:18:36.991000Z, 1534.27 2012-04-26T06:18:37.101000Z, 1534.27 2012-04-26T06:18:37.195000Z, 1534.27 2012-04-26T06:18:37.304000Z, 1534.27 2012-04-26T06:18:37.398000Z, 1534.27 2012-04-26T06:18:37.491000Z, 1534.27 2012-04-26T06:18:37.601000Z, 1534.27 2012-04-26T06:18:37.695000Z, 1534.27 2012-04-26T06:18:37.788000Z, 1534.26 2012-04-26T06:18:37.898000Z, 1534.26 2012-04-26T06:18:37.991000Z, 1534.26 2012-04-26T06:18:38.101000Z, 1534.26 2012-04-26T06:18:38.195000Z, 1534.26 2012-04-26T06:18:38.288000Z, 1534.26 2012-04-26T06:18:38.413000Z, 1534.26 2012-04-26T06:18:38.491000Z, 1534.26 2012-04-26T06:18:38.601000Z, 1534.26 2012-04-26T06:18:38.695000Z, 1534.26 2012-04-26T06:18:38.788000Z, 1534.26 2012-04-26T06:18:38.898000Z, 1534.26 2012-04-26T06:18:38.991000Z, 1534.26 2012-04-26T06:18:39.101000Z, 1534.26 2012-04-26T06:18:39.195000Z, 1534.26 2012-04-26T06:18:39.288000Z, 1534.26 2012-04-26T06:18:39.398000Z, 1534.26 2012-04-26T06:18:39.491000Z, 1534.26 2012-04-26T06:18:39.601000Z, 1534.26 2012-04-26T06:18:39.695000Z, 1534.26 2012-04-26T06:18:39.788000Z, 1534.26 2012-04-26T06:18:39.898000Z, 1534.26 2012-04-26T06:18:39.992000Z, 1534.26 2012-04-26T06:18:40.085000Z, 1534.26 2012-04-26T06:18:40.195000Z, 1534.26 2012-04-26T06:18:40.288000Z, 1534.26 2012-04-26T06:18:40.398000Z, 1534.26 2012-04-26T06:18:40.492000Z, 1534.26 2012-04-26T06:18:40.585000Z, 1534.26 2012-04-26T06:18:40.695000Z, 1534.27 2012-04-26T06:18:40.788000Z, 1534.27 2012-04-26T06:18:40.898000Z, 1534.27 2012-04-26T06:18:40.992000Z, 1534.27 2012-04-26T06:18:41.101000Z, 1534.27 2012-04-26T06:18:41.195000Z, 1534.27 2012-04-26T06:18:41.288000Z, 1534.27 2012-04-26T06:18:41.398000Z, 1534.27 2012-04-26T06:18:41.492000Z, 1534.27 2012-04-26T06:18:41.585000Z, 1534.27 2012-04-26T06:18:41.695000Z, 1534.27 2012-04-26T06:18:41.788000Z, 1534.26 2012-04-26T06:18:41.898000Z, 1534.26 2012-04-26T06:18:41.992000Z, 1534.26 2012-04-26T06:18:42.085000Z, 1534.26 2012-04-26T06:18:42.195000Z, 1534.26 2012-04-26T06:18:42.288000Z, 1534.26 2012-04-26T06:18:42.398000Z, 1534.26 2012-04-26T06:18:42.492000Z, 1534.26 2012-04-26T06:18:42.601000Z, 1534.26 2012-04-26T06:18:42.695000Z, 1534.26 2012-04-26T06:18:42.788000Z, 1534.26 2012-04-26T06:18:42.882000Z, 1534.26 2012-04-26T06:18:42.992000Z, 1534.26 2012-04-26T06:18:43.101000Z, 1534.26 2012-04-26T06:18:43.195000Z, 1534.27 2012-04-26T06:18:43.288000Z, 1534.27 2012-04-26T06:18:43.398000Z, 1534.27 2012-04-26T06:18:43.492000Z, 1534.27 2012-04-26T06:18:43.601000Z, 1534.27 2012-04-26T06:18:43.695000Z, 1534.27 2012-04-26T06:18:43.788000Z, 1534.27 2012-04-26T06:18:43.882000Z, 1534.27 2012-04-26T06:18:43.992000Z, 1534.27 2012-04-26T06:18:44.101000Z, 1534.27 2012-04-26T06:18:44.195000Z, 1534.27 2012-04-26T06:18:44.288000Z, 1534.27 2012-04-26T06:18:44.398000Z, 1534.27 2012-04-26T06:18:44.492000Z, 1534.27 2012-04-26T06:18:44.585000Z, 1534.27 2012-04-26T06:18:44.695000Z, 1534.27 2012-04-26T06:18:44.788000Z, 1534.27 2012-04-26T06:18:44.898000Z, 1534.27 2012-04-26T06:18:44.992000Z, 1534.27 2012-04-26T06:18:45.085000Z, 1534.27 2012-04-26T06:18:45.195000Z, 1534.27 2012-04-26T06:18:45.288000Z, 1534.27 2012-04-26T06:18:45.398000Z, 1534.27 2012-04-26T06:18:45.492000Z, 1534.27 2012-04-26T06:18:45.585000Z, 1534.27 2012-04-26T06:18:45.695000Z, 1534.27 2012-04-26T06:18:45.788000Z, 1534.26 2012-04-26T06:18:45.882000Z, 1534.26 2012-04-26T06:18:45.992000Z, 1534.26 2012-04-26T06:18:46.085000Z, 1534.26 2012-04-26T06:18:46.195000Z, 1534.26 2012-04-26T06:18:46.288000Z, 1534.26 2012-04-26T06:18:46.398000Z, 1534.26 2012-04-26T06:18:46.492000Z, 1534.26 2012-04-26T06:18:46.601000Z, 1534.26 2012-04-26T06:18:46.695000Z, 1534.26 2012-04-26T06:18:46.788000Z, 1534.25 2012-04-26T06:18:46.898000Z, 1534.25 2012-04-26T06:18:46.992000Z, 1534.25 2012-04-26T06:18:47.085000Z, 1534.25 2012-04-26T06:18:47.195000Z, 1534.25 2012-04-26T06:18:47.288000Z, 1534.25 2012-04-26T06:18:47.398000Z, 1534.25 2012-04-26T06:18:47.492000Z, 1534.25 2012-04-26T06:18:47.601000Z, 1534.25 2012-04-26T06:18:47.695000Z, 1534.25 2012-04-26T06:18:47.788000Z, 1534.25 2012-04-26T06:18:47.898000Z, 1534.25 2012-04-26T06:18:47.992000Z, 1534.25 2012-04-26T06:18:48.101000Z, 1534.25 2012-04-26T06:18:48.195000Z, 1534.26 2012-04-26T06:18:48.288000Z, 1534.26 2012-04-26T06:18:48.398000Z, 1534.26 2012-04-26T06:18:48.492000Z, 1534.26 2012-04-26T06:18:48.601000Z, 1534.26 2012-04-26T06:18:48.695000Z, 1534.26 2012-04-26T06:18:48.788000Z, 1534.26 2012-04-26T06:18:48.898000Z, 1534.27 2012-04-26T06:18:49.007000Z, 1534.27 2012-04-26T06:18:49.085000Z, 1534.27 2012-04-26T06:18:49.195000Z, 1534.27 2012-04-26T06:18:49.289000Z, 1534.27 2012-04-26T06:18:49.398000Z, 1534.27 2012-04-26T06:18:49.492000Z, 1534.27 2012-04-26T06:18:49.601000Z, 1534.27 2012-04-26T06:18:49.695000Z, 1534.27 2012-04-26T06:18:49.789000Z, 1534.27 2012-04-26T06:18:49.898000Z, 1534.27 2012-04-26T06:18:49.992000Z, 1534.27 2012-04-26T06:18:50.101000Z, 1534.27 2012-04-26T06:18:50.195000Z, 1534.27 2012-04-26T06:18:50.289000Z, 1534.27 2012-04-26T06:18:50.398000Z, 1534.27 2012-04-26T06:18:50.492000Z, 1534.27 2012-04-26T06:18:50.601000Z, 1534.27 2012-04-26T06:18:50.695000Z, 1534.27 2012-04-26T06:18:50.789000Z, 1534.27 2012-04-26T06:18:50.898000Z, 1534.27 2012-04-26T06:18:50.992000Z, 1534.27 2012-04-26T06:18:51.101000Z, 1534.27 2012-04-26T06:18:51.195000Z, 1534.27 2012-04-26T06:18:51.289000Z, 1534.27 2012-04-26T06:18:51.398000Z, 1534.27 2012-04-26T06:18:51.492000Z, 1534.27 2012-04-26T06:18:51.601000Z, 1534.27 2012-04-26T06:18:51.695000Z, 1534.27 2012-04-26T06:18:51.789000Z, 1534.27 2012-04-26T06:18:51.898000Z, 1534.27 2012-04-26T06:18:51.992000Z, 1534.27 2012-04-26T06:18:52.101000Z, 1534.27 2012-04-26T06:18:52.195000Z, 1534.27 2012-04-26T06:18:52.289000Z, 1534.27 2012-04-26T06:18:52.398000Z, 1534.27 2012-04-26T06:18:52.492000Z, 1534.27 2012-04-26T06:18:52.601000Z, 1534.27 2012-04-26T06:18:52.695000Z, 1534.27 2012-04-26T06:18:52.789000Z, 1534.27 2012-04-26T06:18:52.898000Z, 1534.27 2012-04-26T06:18:52.992000Z, 1534.27 2012-04-26T06:18:53.101000Z, 1534.27 2012-04-26T06:18:53.195000Z, 1534.27 2012-04-26T06:18:53.289000Z, 1534.27 2012-04-26T06:18:53.398000Z, 1534.27 2012-04-26T06:18:53.492000Z, 1534.27 2012-04-26T06:18:53.601000Z, 1534.27 2012-04-26T06:18:53.695000Z, 1534.27 2012-04-26T06:18:53.804000Z, 1534.27 2012-04-26T06:18:53.898000Z, 1534.27 2012-04-26T06:18:53.992000Z, 1534.27 2012-04-26T06:18:54.101000Z, 1534.27 2012-04-26T06:18:54.195000Z, 1534.27 2012-04-26T06:18:54.289000Z, 1534.27 2012-04-26T06:18:54.398000Z, 1534.27 2012-04-26T06:18:54.492000Z, 1534.27 2012-04-26T06:18:54.601000Z, 1534.27 2012-04-26T06:18:54.695000Z, 1534.27 2012-04-26T06:18:54.789000Z, 1534.27 2012-04-26T06:18:54.898000Z, 1534.27 2012-04-26T06:18:54.992000Z, 1534.27 2012-04-26T06:18:55.101000Z, 1534.27 2012-04-26T06:18:55.195000Z, 1534.27 2012-04-26T06:18:55.289000Z, 1534.27 2012-04-26T06:18:55.398000Z, 1534.27 2012-04-26T06:18:55.492000Z, 1534.27 2012-04-26T06:18:55.601000Z, 1534.27 2012-04-26T06:18:55.695000Z, 1534.27 2012-04-26T06:18:55.789000Z, 1534.27 2012-04-26T06:18:55.914000Z, 1534.27 2012-04-26T06:18:55.992000Z, 1534.27 2012-04-26T06:18:56.101000Z, 1534.27 2012-04-26T06:18:56.210000Z, 1534.27 2012-04-26T06:18:56.289000Z, 1534.27 2012-04-26T06:18:56.398000Z, 1534.27 2012-04-26T06:18:56.492000Z, 1534.27 2012-04-26T06:18:56.601000Z, 1534.27 2012-04-26T06:18:56.695000Z, 1534.27 2012-04-26T06:18:56.789000Z, 1534.27 2012-04-26T06:18:56.898000Z, 1534.27 2012-04-26T06:18:56.992000Z, 1534.27 2012-04-26T06:18:57.101000Z, 1534.27 2012-04-26T06:18:57.195000Z, 1534.27 2012-04-26T06:18:57.289000Z, 1534.27 2012-04-26T06:18:57.398000Z, 1534.27 2012-04-26T06:18:57.492000Z, 1534.27 2012-04-26T06:18:57.601000Z, 1534.27 2012-04-26T06:18:57.695000Z, 1534.27 2012-04-26T06:18:57.789000Z, 1534.27 2012-04-26T06:18:57.898000Z, 1534.27 2012-04-26T06:18:57.992000Z, 1534.27 2012-04-26T06:18:58.101000Z, 1534.27 2012-04-26T06:18:58.195000Z, 1534.27 2012-04-26T06:18:58.289000Z, 1534.27 2012-04-26T06:18:58.398000Z, 1534.27 2012-04-26T06:18:58.492000Z, 1534.27 2012-04-26T06:18:58.601000Z, 1534.27 2012-04-26T06:18:58.695000Z, 1534.27 2012-04-26T06:18:58.789000Z, 1534.27 2012-04-26T06:18:58.898000Z, 1534.27 2012-04-26T06:18:58.992000Z, 1534.27 2012-04-26T06:18:59.101000Z, 1534.27 2012-04-26T06:18:59.195000Z, 1534.27 2012-04-26T06:18:59.289000Z, 1534.27 2012-04-26T06:18:59.398000Z, 1534.27 2012-04-26T06:18:59.492000Z, 1534.27 2012-04-26T06:18:59.601000Z, 1534.26 2012-04-26T06:18:59.695000Z, 1534.26 2012-04-26T06:18:59.789000Z, 1534.26 2012-04-26T06:18:59.898000Z, 1534.26 2012-04-26T06:18:59.992000Z, 1534.26 2012-04-26T06:19:00.101000Z, 1534.26 2012-04-26T06:19:00.195000Z, 1534.26 2012-04-26T06:19:00.289000Z, 1534.26 2012-04-26T06:19:00.398000Z, 1534.26 2012-04-26T06:19:00.492000Z, 1534.26 2012-04-26T06:19:00.601000Z, 1534.26 2012-04-26T06:19:00.695000Z, 1534.26 2012-04-26T06:19:00.789000Z, 1534.26 2012-04-26T06:19:00.898000Z, 1534.26 2012-04-26T06:19:00.992000Z, 1534.26 2012-04-26T06:19:01.101000Z, 1534.26 2012-04-26T06:19:01.211000Z, 1534.26 2012-04-26T06:19:01.304000Z, 1534.26 2012-04-26T06:19:01.398000Z, 1534.26 2012-04-26T06:19:01.507000Z, 1534.26 2012-04-26T06:19:01.601000Z, 1534.26 2012-04-26T06:19:01.695000Z, 1534.26 2012-04-26T06:19:01.789000Z, 1534.26 2012-04-26T06:19:01.898000Z, 1534.26 2012-04-26T06:19:01.992000Z, 1534.26 2012-04-26T06:19:02.101000Z, 1534.26 2012-04-26T06:19:02.195000Z, 1534.26 2012-04-26T06:19:02.289000Z, 1534.26 2012-04-26T06:19:02.398000Z, 1534.26 2012-04-26T06:19:02.492000Z, 1534.26 2012-04-26T06:19:02.586000Z, 1534.26 2012-04-26T06:19:02.695000Z, 1534.26 2012-04-26T06:19:02.789000Z, 1534.26 2012-04-26T06:19:02.898000Z, 1534.26 2012-04-26T06:19:02.992000Z, 1534.26 2012-04-26T06:19:03.086000Z, 1534.26 2012-04-26T06:19:03.195000Z, 1534.26 2012-04-26T06:19:03.289000Z, 1534.26 2012-04-26T06:19:03.414000Z, 1534.26 2012-04-26T06:19:03.492000Z, 1534.27 2012-04-26T06:19:03.586000Z, 1534.26 2012-04-26T06:19:03.695000Z, 1534.26 2012-04-26T06:19:03.789000Z, 1534.26 2012-04-26T06:19:03.898000Z, 1534.26 2012-04-26T06:19:03.992000Z, 1534.26 2012-04-26T06:19:04.086000Z, 1534.26 2012-04-26T06:19:04.195000Z, 1534.26 2012-04-26T06:19:04.289000Z, 1534.26 2012-04-26T06:19:04.382000Z, 1534.26 2012-04-26T06:19:04.492000Z, 1534.26 2012-04-26T06:19:04.586000Z, 1534.26 2012-04-26T06:19:04.695000Z, 1534.26 2012-04-26T06:19:04.789000Z, 1534.26 2012-04-26T06:19:04.898000Z, 1534.26 2012-04-26T06:19:04.992000Z, 1534.26 2012-04-26T06:19:05.086000Z, 1534.26 2012-04-26T06:19:05.179000Z, 1534.27 2012-04-26T06:19:05.289000Z, 1534.27 2012-04-26T06:19:05.382000Z, 1534.27 2012-04-26T06:19:05.492000Z, 1534.27 2012-04-26T06:19:05.586000Z, 1534.27 2012-04-26T06:19:05.695000Z, 1534.27 2012-04-26T06:19:05.789000Z, 1534.27 2012-04-26T06:19:05.898000Z, 1534.26 2012-04-26T06:19:05.992000Z, 1534.26 2012-04-26T06:19:06.101000Z, 1534.26 2012-04-26T06:19:06.195000Z, 1534.26 2012-04-26T06:19:06.289000Z, 1534.26 2012-04-26T06:19:06.398000Z, 1534.26 2012-04-26T06:19:06.492000Z, 1534.26 2012-04-26T06:19:06.601000Z, 1534.26 2012-04-26T06:19:06.695000Z, 1534.26 2012-04-26T06:19:06.789000Z, 1534.26 2012-04-26T06:19:06.898000Z, 1534.26 2012-04-26T06:19:06.992000Z, 1534.26 2012-04-26T06:19:07.086000Z, 1534.26 2012-04-26T06:19:07.195000Z, 1534.26 2012-04-26T06:19:07.289000Z, 1534.26 2012-04-26T06:19:07.398000Z, 1534.25 2012-04-26T06:19:07.492000Z, 1534.25 2012-04-26T06:19:07.601000Z, 1534.25 2012-04-26T06:19:07.695000Z, 1534.25 2012-04-26T06:19:07.789000Z, 1534.25 2012-04-26T06:19:07.898000Z, 1534.26 2012-04-26T06:19:07.992000Z, 1534.26 2012-04-26T06:19:08.101000Z, 1534.26 2012-04-26T06:19:08.195000Z, 1534.26 2012-04-26T06:19:08.289000Z, 1534.26 2012-04-26T06:19:08.398000Z, 1534.26 2012-04-26T06:19:08.492000Z, 1534.26 2012-04-26T06:19:08.601000Z, 1534.26 2012-04-26T06:19:08.695000Z, 1534.26 2012-04-26T06:19:08.789000Z, 1534.26 2012-04-26T06:19:08.898000Z, 1534.26 2012-04-26T06:19:08.992000Z, 1534.26 2012-04-26T06:19:09.086000Z, 1534.26 2012-04-26T06:19:09.195000Z, 1534.26 2012-04-26T06:19:09.289000Z, 1534.26 2012-04-26T06:19:09.398000Z, 1534.26 2012-04-26T06:19:09.492000Z, 1534.26 2012-04-26T06:19:09.586000Z, 1534.26 2012-04-26T06:19:09.695000Z, 1534.26 2012-04-26T06:19:09.789000Z, 1534.26 2012-04-26T06:19:09.898000Z, 1534.26 2012-04-26T06:19:09.992000Z, 1534.26 2012-04-26T06:19:10.086000Z, 1534.25 2012-04-26T06:19:10.195000Z, 1534.25 2012-04-26T06:19:10.289000Z, 1534.25 2012-04-26T06:19:10.398000Z, 1534.25 2012-04-26T06:19:10.492000Z, 1534.25 2012-04-26T06:19:10.601000Z, 1534.25 2012-04-26T06:19:10.695000Z, 1534.25 2012-04-26T06:19:10.789000Z, 1534.25 2012-04-26T06:19:10.914000Z, 1534.25 2012-04-26T06:19:10.992000Z, 1534.25 2012-04-26T06:19:11.101000Z, 1534.25 2012-04-26T06:19:11.211000Z, 1534.25 2012-04-26T06:19:11.289000Z, 1534.25 2012-04-26T06:19:11.398000Z, 1534.26 2012-04-26T06:19:11.492000Z, 1534.26 2012-04-26T06:19:11.601000Z, 1534.26 2012-04-26T06:19:11.695000Z, 1534.26 2012-04-26T06:19:11.789000Z, 1534.26 2012-04-26T06:19:11.898000Z, 1534.26 2012-04-26T06:19:11.992000Z, 1534.26 2012-04-26T06:19:12.101000Z, 1534.26 2012-04-26T06:19:12.195000Z, 1534.26 2012-04-26T06:19:12.289000Z, 1534.26 2012-04-26T06:19:12.398000Z, 1534.26 2012-04-26T06:19:12.492000Z, 1534.26 2012-04-26T06:19:12.601000Z, 1534.26 2012-04-26T06:19:12.695000Z, 1534.26 2012-04-26T06:19:12.789000Z, 1534.26 2012-04-26T06:19:12.898000Z, 1534.26 2012-04-26T06:19:12.992000Z, 1534.27 2012-04-26T06:19:13.101000Z, 1534.27 2012-04-26T06:19:13.195000Z, 1534.27 2012-04-26T06:19:13.289000Z, 1534.27 2012-04-26T06:19:13.398000Z, 1534.27 2012-04-26T06:19:13.492000Z, 1534.27 2012-04-26T06:19:13.601000Z, 1534.27 2012-04-26T06:19:13.695000Z, 1534.27 2012-04-26T06:19:13.789000Z, 1534.26 2012-04-26T06:19:13.898000Z, 1534.26 2012-04-26T06:19:13.992000Z, 1534.26 2012-04-26T06:19:14.101000Z, 1534.26 2012-04-26T06:19:14.195000Z, 1534.26 2012-04-26T06:19:14.289000Z, 1534.26 2012-04-26T06:19:14.398000Z, 1534.26 2012-04-26T06:19:14.492000Z, 1534.26 2012-04-26T06:19:14.601000Z, 1534.26 2012-04-26T06:19:14.695000Z, 1534.26 2012-04-26T06:19:14.789000Z, 1534.26 2012-04-26T06:19:14.898000Z, 1534.26 2012-04-26T06:19:14.992000Z, 1534.26 2012-04-26T06:19:15.101000Z, 1534.26 2012-04-26T06:19:15.195000Z, 1534.26 2012-04-26T06:19:15.289000Z, 1534.26 2012-04-26T06:19:15.398000Z, 1534.26 2012-04-26T06:19:15.492000Z, 1534.26 2012-04-26T06:19:15.601000Z, 1534.26 2012-04-26T06:19:15.695000Z, 1534.26 2012-04-26T06:19:15.789000Z, 1534.26 2012-04-26T06:19:15.898000Z, 1534.26 2012-04-26T06:19:15.992000Z, 1534.26 2012-04-26T06:19:16.101000Z, 1534.26 2012-04-26T06:19:16.195000Z, 1534.26 2012-04-26T06:19:16.289000Z, 1534.26 2012-04-26T06:19:16.398000Z, 1534.26 2012-04-26T06:19:16.492000Z, 1534.26 2012-04-26T06:19:16.601000Z, 1534.26 2012-04-26T06:19:16.695000Z, 1534.26 2012-04-26T06:19:16.789000Z, 1534.26 2012-04-26T06:19:16.898000Z, 1534.26 2012-04-26T06:19:16.992000Z, 1534.26 2012-04-26T06:19:17.101000Z, 1534.26 2012-04-26T06:19:17.195000Z, 1534.26 2012-04-26T06:19:17.289000Z, 1534.26 2012-04-26T06:19:17.398000Z, 1534.26 2012-04-26T06:19:17.492000Z, 1534.26 2012-04-26T06:19:17.601000Z, 1534.26 2012-04-26T06:19:17.695000Z, 1534.26 2012-04-26T06:19:17.789000Z, 1534.26 2012-04-26T06:19:17.898000Z, 1534.27 2012-04-26T06:19:17.992000Z, 1534.27 2012-04-26T06:19:18.101000Z, 1534.27 2012-04-26T06:19:18.195000Z, 1534.27 2012-04-26T06:19:18.289000Z, 1534.27 2012-04-26T06:19:18.398000Z, 1534.27 2012-04-26T06:19:18.492000Z, 1534.27 2012-04-26T06:19:18.601000Z, 1534.27 2012-04-26T06:19:18.695000Z, 1534.27 2012-04-26T06:19:18.789000Z, 1534.27 2012-04-26T06:19:18.898000Z, 1534.27 2012-04-26T06:19:18.992000Z, 1534.27 2012-04-26T06:19:19.101000Z, 1534.27 2012-04-26T06:19:19.195000Z, 1534.27 2012-04-26T06:19:19.289000Z, 1534.27 2012-04-26T06:19:19.398000Z, 1534.27 2012-04-26T06:19:19.492000Z, 1534.27 2012-04-26T06:19:19.601000Z, 1534.27 2012-04-26T06:19:19.695000Z, 1534.27 2012-04-26T06:19:19.789000Z, 1534.27 2012-04-26T06:19:19.898000Z, 1534.27 2012-04-26T06:19:19.992000Z, 1534.27 2012-04-26T06:19:20.101000Z, 1534.27 2012-04-26T06:19:20.195000Z, 1534.27 2012-04-26T06:19:20.289000Z, 1534.27 2012-04-26T06:19:20.383000Z, 1534.27 2012-04-26T06:19:20.492000Z, 1534.27 2012-04-26T06:19:20.601000Z, 1534.27 2012-04-26T06:19:20.695000Z, 1534.27 2012-04-26T06:19:20.789000Z, 1534.27 2012-04-26T06:19:20.898000Z, 1534.27 2012-04-26T06:19:20.992000Z, 1534.27 2012-04-26T06:19:21.101000Z, 1534.27 2012-04-26T06:19:21.195000Z, 1534.27 2012-04-26T06:19:21.289000Z, 1534.27 2012-04-26T06:19:21.414000Z, 1534.27 2012-04-26T06:19:21.492000Z, 1534.27 2012-04-26T06:19:21.601000Z, 1534.27 2012-04-26T06:19:21.695000Z, 1534.27 2012-04-26T06:19:21.805000Z, 1534.27 2012-04-26T06:19:21.898000Z, 1534.27 2012-04-26T06:19:21.992000Z, 1534.27 2012-04-26T06:19:22.086000Z, 1534.27 2012-04-26T06:19:22.195000Z, 1534.27 2012-04-26T06:19:22.289000Z, 1534.27 2012-04-26T06:19:22.398000Z, 1534.27 2012-04-26T06:19:22.492000Z, 1534.27 2012-04-26T06:19:22.601000Z, 1534.26 2012-04-26T06:19:22.695000Z, 1534.26 2012-04-26T06:19:22.789000Z, 1534.26 2012-04-26T06:19:22.898000Z, 1534.26 2012-04-26T06:19:22.992000Z, 1534.26 2012-04-26T06:19:23.101000Z, 1534.26 2012-04-26T06:19:23.195000Z, 1534.26 2012-04-26T06:19:23.289000Z, 1534.26 2012-04-26T06:19:23.398000Z, 1534.26 2012-04-26T06:19:23.492000Z, 1534.26 2012-04-26T06:19:23.601000Z, 1534.26 2012-04-26T06:19:23.695000Z, 1534.26 2012-04-26T06:19:23.789000Z, 1534.26 2012-04-26T06:19:23.898000Z, 1534.26 2012-04-26T06:19:23.992000Z, 1534.26 2012-04-26T06:19:24.101000Z, 1534.26 2012-04-26T06:19:24.195000Z, 1534.26 2012-04-26T06:19:24.289000Z, 1534.26 2012-04-26T06:19:24.398000Z, 1534.26 2012-04-26T06:19:24.492000Z, 1534.26 2012-04-26T06:19:24.586000Z, 1534.26 2012-04-26T06:19:24.695000Z, 1534.26 2012-04-26T06:19:24.789000Z, 1534.26 2012-04-26T06:19:24.898000Z, 1534.26 2012-04-26T06:19:25.008000Z, 1534.26 2012-04-26T06:19:25.086000Z, 1534.26 2012-04-26T06:19:25.195000Z, 1534.26 2012-04-26T06:19:25.289000Z, 1534.26 2012-04-26T06:19:25.383000Z, 1534.26 2012-04-26T06:19:25.492000Z, 1534.26 2012-04-26T06:19:25.586000Z, 1534.26 2012-04-26T06:19:25.695000Z, 1534.26 2012-04-26T06:19:25.789000Z, 1534.26 2012-04-26T06:19:25.898000Z, 1534.26 2012-04-26T06:19:25.992000Z, 1534.26 2012-04-26T06:19:26.086000Z, 1534.27 2012-04-26T06:19:26.195000Z, 1534.27 2012-04-26T06:19:26.289000Z, 1534.27 2012-04-26T06:19:26.398000Z, 1534.27 2012-04-26T06:19:26.492000Z, 1534.27 2012-04-26T06:19:26.601000Z, 1534.27 2012-04-26T06:19:26.695000Z, 1534.27 2012-04-26T06:19:26.789000Z, 1534.27 2012-04-26T06:19:26.898000Z, 1534.27 2012-04-26T06:19:26.992000Z, 1534.27 2012-04-26T06:19:27.086000Z, 1534.27 2012-04-26T06:19:27.195000Z, 1534.27 2012-04-26T06:19:27.289000Z, 1534.27 2012-04-26T06:19:27.398000Z, 1534.27 2012-04-26T06:19:27.492000Z, 1534.27 2012-04-26T06:19:27.586000Z, 1534.27 2012-04-26T06:19:27.695000Z, 1534.27 2012-04-26T06:19:27.789000Z, 1534.27 2012-04-26T06:19:27.898000Z, 1534.27 2012-04-26T06:19:27.992000Z, 1534.27 2012-04-26T06:19:28.101000Z, 1534.27 2012-04-26T06:19:28.195000Z, 1534.27 2012-04-26T06:19:28.289000Z, 1534.27 2012-04-26T06:19:28.398000Z, 1534.27 2012-04-26T06:19:28.492000Z, 1534.27 2012-04-26T06:19:28.602000Z, 1534.27 2012-04-26T06:19:28.680000Z, 1534.27 2012-04-26T06:19:28.789000Z, 1534.27 2012-04-26T06:19:28.898000Z, 1534.27 2012-04-26T06:19:28.992000Z, 1534.27 2012-04-26T06:19:29.086000Z, 1534.27 2012-04-26T06:19:29.195000Z, 1534.27 2012-04-26T06:19:29.289000Z, 1534.28 2012-04-26T06:19:29.398000Z, 1534.27 2012-04-26T06:19:29.492000Z, 1534.27 2012-04-26T06:19:29.602000Z, 1534.27 2012-04-26T06:19:29.695000Z, 1534.27 2012-04-26T06:19:29.789000Z, 1534.27 2012-04-26T06:19:29.898000Z, 1534.27 2012-04-26T06:19:29.992000Z, 1534.27 2012-04-26T06:19:30.086000Z, 1534.27 2012-04-26T06:19:30.195000Z, 1534.27 2012-04-26T06:19:30.289000Z, 1534.27 2012-04-26T06:19:30.398000Z, 1534.27 2012-04-26T06:19:30.492000Z, 1534.27 2012-04-26T06:19:30.586000Z, 1534.27 2012-04-26T06:19:30.695000Z, 1534.27 2012-04-26T06:19:30.789000Z, 1534.27 2012-04-26T06:19:30.977000Z, 1534.27 2012-04-26T06:19:30.977000Z, 1534.27 2012-04-26T06:19:31.086000Z, 1534.27 2012-04-26T06:19:31.195000Z, 1534.27 2012-04-26T06:19:31.289000Z, 1534.27 2012-04-26T06:19:31.398000Z, 1534.27 2012-04-26T06:19:31.492000Z, 1534.27 2012-04-26T06:19:31.586000Z, 1534.27 2012-04-26T06:19:31.695000Z, 1534.27 2012-04-26T06:19:31.789000Z, 1534.27 2012-04-26T06:19:31.898000Z, 1534.27 2012-04-26T06:19:31.992000Z, 1534.27 2012-04-26T06:19:32.086000Z, 1534.27 2012-04-26T06:19:32.195000Z, 1534.27 2012-04-26T06:19:32.289000Z, 1534.27 2012-04-26T06:19:32.398000Z, 1534.27 2012-04-26T06:19:32.492000Z, 1534.27 2012-04-26T06:19:32.602000Z, 1534.27 2012-04-26T06:19:32.695000Z, 1534.26 2012-04-26T06:19:32.789000Z, 1534.26 2012-04-26T06:19:32.883000Z, 1534.26 2012-04-26T06:19:32.992000Z, 1534.26 2012-04-26T06:19:33.086000Z, 1534.26 2012-04-26T06:19:33.195000Z, 1534.26 2012-04-26T06:19:33.289000Z, 1534.26 2012-04-26T06:19:33.398000Z, 1534.25 2012-04-26T06:19:33.492000Z, 1534.25 2012-04-26T06:19:33.602000Z, 1534.25 2012-04-26T06:19:33.695000Z, 1534.25 2012-04-26T06:19:33.789000Z, 1534.25 2012-04-26T06:19:33.883000Z, 1534.25 2012-04-26T06:19:33.992000Z, 1534.25 2012-04-26T06:19:34.086000Z, 1534.25 2012-04-26T06:19:34.195000Z, 1534.25 2012-04-26T06:19:34.289000Z, 1534.25 2012-04-26T06:19:34.398000Z, 1534.25 2012-04-26T06:19:34.492000Z, 1534.25 2012-04-26T06:19:34.602000Z, 1534.25 2012-04-26T06:19:34.695000Z, 1534.25 2012-04-26T06:19:34.789000Z, 1534.25 2012-04-26T06:19:34.898000Z, 1534.25 2012-04-26T06:19:34.992000Z, 1534.25 2012-04-26T06:19:35.102000Z, 1534.26 2012-04-26T06:19:35.195000Z, 1534.26 2012-04-26T06:19:35.289000Z, 1534.26 2012-04-26T06:19:35.398000Z, 1534.26 2012-04-26T06:19:35.492000Z, 1534.26 2012-04-26T06:19:35.602000Z, 1534.26 2012-04-26T06:19:35.695000Z, 1534.26 2012-04-26T06:19:35.789000Z, 1534.26 2012-04-26T06:19:35.898000Z, 1534.26 2012-04-26T06:19:35.992000Z, 1534.26 2012-04-26T06:19:36.102000Z, 1534.26 2012-04-26T06:19:36.195000Z, 1534.26 2012-04-26T06:19:36.289000Z, 1534.26 2012-04-26T06:19:36.398000Z, 1534.27 2012-04-26T06:19:36.492000Z, 1534.27 2012-04-26T06:19:36.602000Z, 1534.27 2012-04-26T06:19:36.695000Z, 1534.27 2012-04-26T06:19:36.789000Z, 1534.27 2012-04-26T06:19:36.898000Z, 1534.27 2012-04-26T06:19:36.992000Z, 1534.27 2012-04-26T06:19:37.102000Z, 1534.27 2012-04-26T06:19:37.195000Z, 1534.27 2012-04-26T06:19:37.289000Z, 1534.26 2012-04-26T06:19:37.398000Z, 1534.26 2012-04-26T06:19:37.492000Z, 1534.26 2012-04-26T06:19:37.602000Z, 1534.26 2012-04-26T06:19:37.695000Z, 1534.26 2012-04-26T06:19:37.789000Z, 1534.25 2012-04-26T06:19:37.898000Z, 1534.25 2012-04-26T06:19:37.992000Z, 1534.25 2012-04-26T06:19:38.086000Z, 1534.25 2012-04-26T06:19:38.195000Z, 1534.25 2012-04-26T06:19:38.289000Z, 1534.25 2012-04-26T06:19:38.399000Z, 1534.25 2012-04-26T06:19:38.492000Z, 1534.25 2012-04-26T06:19:38.602000Z, 1534.26 2012-04-26T06:19:38.695000Z, 1534.26 2012-04-26T06:19:38.789000Z, 1534.26 2012-04-26T06:19:38.899000Z, 1534.26 2012-04-26T06:19:38.992000Z, 1534.26 2012-04-26T06:19:39.102000Z, 1534.26 2012-04-26T06:19:39.195000Z, 1534.26 2012-04-26T06:19:39.289000Z, 1534.26 2012-04-26T06:19:39.399000Z, 1534.26 2012-04-26T06:19:39.492000Z, 1534.26 2012-04-26T06:19:39.602000Z, 1534.26 2012-04-26T06:19:39.695000Z, 1534.26 2012-04-26T06:19:39.789000Z, 1534.26 2012-04-26T06:19:39.899000Z, 1534.27 2012-04-26T06:19:40.008000Z, 1534.27 2012-04-26T06:19:40.102000Z, 1534.27 2012-04-26T06:19:40.195000Z, 1534.27 2012-04-26T06:19:40.289000Z, 1534.27 2012-04-26T06:19:40.383000Z, 1534.27 2012-04-26T06:19:40.492000Z, 1534.27 2012-04-26T06:19:40.602000Z, 1534.27 2012-04-26T06:19:40.695000Z, 1534.27 2012-04-26T06:19:40.789000Z, 1534.27 2012-04-26T06:19:40.883000Z, 1534.27 2012-04-26T06:19:40.992000Z, 1534.27 2012-04-26T06:19:41.102000Z, 1534.27 2012-04-26T06:19:41.195000Z, 1534.27 2012-04-26T06:19:41.289000Z, 1534.27 2012-04-26T06:19:41.399000Z, 1534.27 2012-04-26T06:19:41.492000Z, 1534.27 2012-04-26T06:19:41.586000Z, 1534.27 2012-04-26T06:19:41.695000Z, 1534.27 2012-04-26T06:19:41.789000Z, 1534.27 2012-04-26T06:19:41.899000Z, 1534.27 2012-04-26T06:19:41.992000Z, 1534.27 2012-04-26T06:19:42.102000Z, 1534.27 2012-04-26T06:19:42.195000Z, 1534.27 2012-04-26T06:19:42.289000Z, 1534.27 2012-04-26T06:19:42.399000Z, 1534.27 2012-04-26T06:19:42.492000Z, 1534.26 2012-04-26T06:19:42.602000Z, 1534.26 2012-04-26T06:19:42.695000Z, 1534.26 2012-04-26T06:19:42.789000Z, 1534.26 2012-04-26T06:19:42.899000Z, 1534.26 2012-04-26T06:19:42.992000Z, 1534.26 2012-04-26T06:19:43.102000Z, 1534.26 2012-04-26T06:19:43.195000Z, 1534.26 2012-04-26T06:19:43.289000Z, 1534.26 2012-04-26T06:19:43.399000Z, 1534.26 2012-04-26T06:19:43.492000Z, 1534.26 2012-04-26T06:19:43.602000Z, 1534.26 2012-04-26T06:19:43.695000Z, 1534.26 2012-04-26T06:19:43.789000Z, 1534.26 2012-04-26T06:19:43.899000Z, 1534.26 2012-04-26T06:19:43.992000Z, 1534.26 2012-04-26T06:19:44.102000Z, 1534.26 2012-04-26T06:19:44.195000Z, 1534.26 2012-04-26T06:19:44.289000Z, 1534.27 2012-04-26T06:19:44.399000Z, 1534.27 2012-04-26T06:19:44.492000Z, 1534.27 2012-04-26T06:19:44.602000Z, 1534.27 2012-04-26T06:19:44.695000Z, 1534.27 2012-04-26T06:19:44.789000Z, 1534.27 2012-04-26T06:19:44.883000Z, 1534.27 2012-04-26T06:19:44.992000Z, 1534.27 2012-04-26T06:19:45.102000Z, 1534.27 2012-04-26T06:19:45.195000Z, 1534.27 2012-04-26T06:19:45.289000Z, 1534.27 2012-04-26T06:19:45.399000Z, 1534.27 2012-04-26T06:19:45.492000Z, 1534.27 2012-04-26T06:19:45.602000Z, 1534.27 2012-04-26T06:19:45.695000Z, 1534.27 2012-04-26T06:19:45.789000Z, 1534.27 2012-04-26T06:19:45.899000Z, 1534.27 2012-04-26T06:19:45.992000Z, 1534.27 2012-04-26T06:19:46.102000Z, 1534.27 2012-04-26T06:19:46.195000Z, 1534.27 2012-04-26T06:19:46.289000Z, 1534.27 2012-04-26T06:19:46.399000Z, 1534.27 2012-04-26T06:19:46.492000Z, 1534.27 2012-04-26T06:19:46.602000Z, 1534.27 2012-04-26T06:19:46.695000Z, 1534.27 2012-04-26T06:19:46.789000Z, 1534.27 2012-04-26T06:19:46.899000Z, 1534.27 2012-04-26T06:19:46.992000Z, 1534.26 2012-04-26T06:19:47.086000Z, 1534.26 2012-04-26T06:19:47.195000Z, 1534.26 2012-04-26T06:19:47.289000Z, 1534.26 2012-04-26T06:19:47.399000Z, 1534.26 2012-04-26T06:19:47.492000Z, 1534.26 2012-04-26T06:19:47.586000Z, 1534.26 2012-04-26T06:19:47.695000Z, 1534.26 2012-04-26T06:19:47.789000Z, 1534.26 2012-04-26T06:19:47.883000Z, 1534.26 2012-04-26T06:19:47.992000Z, 1534.26 2012-04-26T06:19:48.086000Z, 1534.26 2012-04-26T06:19:48.196000Z, 1534.26 2012-04-26T06:19:48.289000Z, 1534.26 2012-04-26T06:19:48.399000Z, 1534.26 2012-04-26T06:19:48.492000Z, 1534.26 2012-04-26T06:19:48.586000Z, 1534.26 2012-04-26T06:19:48.696000Z, 1534.26 2012-04-26T06:19:48.789000Z, 1534.26 2012-04-26T06:19:48.899000Z, 1534.26 2012-04-26T06:19:48.992000Z, 1534.26 2012-04-26T06:19:49.086000Z, 1534.26 2012-04-26T06:19:49.196000Z, 1534.26 2012-04-26T06:19:49.289000Z, 1534.26 2012-04-26T06:19:49.399000Z, 1534.26 2012-04-26T06:19:49.492000Z, 1534.26 2012-04-26T06:19:49.586000Z, 1534.26 2012-04-26T06:19:49.696000Z, 1534.26 2012-04-26T06:19:49.789000Z, 1534.26 2012-04-26T06:19:49.899000Z, 1534.26 2012-04-26T06:19:49.992000Z, 1534.26 2012-04-26T06:19:50.086000Z, 1534.26 2012-04-26T06:19:50.196000Z, 1534.26 2012-04-26T06:19:50.289000Z, 1534.26 2012-04-26T06:19:50.399000Z, 1534.26 2012-04-26T06:19:50.492000Z, 1534.26 2012-04-26T06:19:50.586000Z, 1534.26 2012-04-26T06:19:50.696000Z, 1534.26 2012-04-26T06:19:50.789000Z, 1534.26 2012-04-26T06:19:50.899000Z, 1534.25 2012-04-26T06:19:50.992000Z, 1534.25 2012-04-26T06:19:51.086000Z, 1534.25 2012-04-26T06:19:51.196000Z, 1534.25 2012-04-26T06:19:51.289000Z, 1534.25 2012-04-26T06:19:51.383000Z, 1534.25 2012-04-26T06:19:51.492000Z, 1534.25 2012-04-26T06:19:51.586000Z, 1534.25 2012-04-26T06:19:51.696000Z, 1534.25 2012-04-26T06:19:51.789000Z, 1534.25 2012-04-26T06:19:51.899000Z, 1534.25 2012-04-26T06:19:51.992000Z, 1534.25 2012-04-26T06:19:52.102000Z, 1534.25 2012-04-26T06:19:52.196000Z, 1534.25 2012-04-26T06:19:52.289000Z, 1534.25 2012-04-26T06:19:52.399000Z, 1534.25 2012-04-26T06:19:52.492000Z, 1534.25 2012-04-26T06:19:52.586000Z, 1534.25 2012-04-26T06:19:52.696000Z, 1534.25 2012-04-26T06:19:52.789000Z, 1534.25 2012-04-26T06:19:52.977000Z, 1534.25 2012-04-26T06:19:52.992000Z, 1534.25 2012-04-26T06:19:53.086000Z, 1534.25 2012-04-26T06:19:53.196000Z, 1534.25 2012-04-26T06:19:53.289000Z, 1534.25 2012-04-26T06:19:53.399000Z, 1534.25 2012-04-26T06:19:53.492000Z, 1534.25 2012-04-26T06:19:53.602000Z, 1534.25 2012-04-26T06:19:53.696000Z, 1534.25 2012-04-26T06:19:53.789000Z, 1534.25 2012-04-26T06:19:53.914000Z, 1534.25 2012-04-26T06:19:53.992000Z, 1534.25 2012-04-26T06:19:54.086000Z, 1534.25 2012-04-26T06:19:54.196000Z, 1534.25 2012-04-26T06:19:54.289000Z, 1534.26 2012-04-26T06:19:54.399000Z, 1534.26 2012-04-26T06:19:54.492000Z, 1534.26 2012-04-26T06:19:54.586000Z, 1534.26 2012-04-26T06:19:54.696000Z, 1534.26 2012-04-26T06:19:54.789000Z, 1534.25 2012-04-26T06:19:54.899000Z, 1534.25 2012-04-26T06:19:54.992000Z, 1534.25 2012-04-26T06:19:55.086000Z, 1534.25 2012-04-26T06:19:55.196000Z, 1534.25 2012-04-26T06:19:55.289000Z, 1534.25 2012-04-26T06:19:55.399000Z, 1534.25 2012-04-26T06:19:55.492000Z, 1534.25 2012-04-26T06:19:55.586000Z, 1534.25 2012-04-26T06:19:55.696000Z, 1534.25 2012-04-26T06:19:55.789000Z, 1534.25 2012-04-26T06:19:55.899000Z, 1534.26 2012-04-26T06:19:55.992000Z, 1534.26 2012-04-26T06:19:56.102000Z, 1534.26 2012-04-26T06:19:56.196000Z, 1534.26 2012-04-26T06:19:56.289000Z, 1534.26 2012-04-26T06:19:56.399000Z, 1534.26 2012-04-26T06:19:56.492000Z, 1534.26 2012-04-26T06:19:56.602000Z, 1534.26 2012-04-26T06:19:56.696000Z, 1534.26 2012-04-26T06:19:56.789000Z, 1534.26 2012-04-26T06:19:56.899000Z, 1534.26 2012-04-26T06:19:56.992000Z, 1534.26 2012-04-26T06:19:57.086000Z, 1534.26 2012-04-26T06:19:57.196000Z, 1534.26 2012-04-26T06:19:57.289000Z, 1534.26 2012-04-26T06:19:57.414000Z, 1534.26 2012-04-26T06:19:57.492000Z, 1534.26 2012-04-26T06:19:57.602000Z, 1534.26 2012-04-26T06:19:57.696000Z, 1534.26 2012-04-26T06:19:57.789000Z, 1534.26 2012-04-26T06:19:57.899000Z, 1534.26 2012-04-26T06:19:57.993000Z, 1534.26 2012-04-26T06:19:58.102000Z, 1534.26 2012-04-26T06:19:58.196000Z, 1534.26 2012-04-26T06:19:58.289000Z, 1534.26 2012-04-26T06:19:58.399000Z, 1534.26 2012-04-26T06:19:58.493000Z, 1534.26 2012-04-26T06:19:58.602000Z, 1534.26 2012-04-26T06:19:58.696000Z, 1534.26 2012-04-26T06:19:58.789000Z, 1534.26 2012-04-26T06:19:58.899000Z, 1534.26 2012-04-26T06:19:58.993000Z, 1534.26 2012-04-26T06:19:59.102000Z, 1534.26 2012-04-26T06:19:59.196000Z, 1534.26 2012-04-26T06:19:59.289000Z, 1534.25 2012-04-26T06:19:59.399000Z, 1534.25 2012-04-26T06:19:59.493000Z, 1534.25 2012-04-26T06:19:59.602000Z, 1534.25 2012-04-26T06:19:59.696000Z, 1534.25 2012-04-26T06:19:59.789000Z, 1534.25 2012-04-26T06:19:59.899000Z, 1534.25 2012-04-26T06:19:59.993000Z, 1534.25 2012-04-26T06:20:00.102000Z, 1534.25 2012-04-26T06:20:00.196000Z, 1534.25 2012-04-26T06:20:00.289000Z, 1534.25 2012-04-26T06:20:00.399000Z, 1534.25 2012-04-26T06:20:00.493000Z, 1534.25 2012-04-26T06:20:00.586000Z, 1534.25 2012-04-26T06:20:00.696000Z, 1534.25 2012-04-26T06:20:00.789000Z, 1534.25 2012-04-26T06:20:00.899000Z, 1534.25 2012-04-26T06:20:00.993000Z, 1534.25 2012-04-26T06:20:01.086000Z, 1534.25 2012-04-26T06:20:01.196000Z, 1534.26 2012-04-26T06:20:01.289000Z, 1534.26 2012-04-26T06:20:01.399000Z, 1534.26 2012-04-26T06:20:01.493000Z, 1534.26 2012-04-26T06:20:01.586000Z, 1534.26 2012-04-26T06:20:01.696000Z, 1534.26 2012-04-26T06:20:01.789000Z, 1534.27 2012-04-26T06:20:01.899000Z, 1534.27 2012-04-26T06:20:01.993000Z, 1534.27 2012-04-26T06:20:02.086000Z, 1534.27 2012-04-26T06:20:02.196000Z, 1534.27 2012-04-26T06:20:02.289000Z, 1534.27 2012-04-26T06:20:02.399000Z, 1534.27 2012-04-26T06:20:02.493000Z, 1534.27 2012-04-26T06:20:02.602000Z, 1534.27 2012-04-26T06:20:02.696000Z, 1534.27 2012-04-26T06:20:02.789000Z, 1534.27 2012-04-26T06:20:02.883000Z, 1534.27 2012-04-26T06:20:02.977000Z, 1534.27 2012-04-26T06:20:03.102000Z, 1534.27 2012-04-26T06:20:03.196000Z, 1534.26 2012-04-26T06:20:03.289000Z, 1534.26 2012-04-26T06:20:03.399000Z, 1534.26 2012-04-26T06:20:03.493000Z, 1534.26 2012-04-26T06:20:03.602000Z, 1534.26 2012-04-26T06:20:03.696000Z, 1534.26 2012-04-26T06:20:03.789000Z, 1534.26 2012-04-26T06:20:03.914000Z, 1534.26 2012-04-26T06:20:03.993000Z, 1534.25 2012-04-26T06:20:04.102000Z, 1534.25 2012-04-26T06:20:04.196000Z, 1534.25 2012-04-26T06:20:04.289000Z, 1534.25 2012-04-26T06:20:04.399000Z, 1534.25 2012-04-26T06:20:04.493000Z, 1534.25 2012-04-26T06:20:04.602000Z, 1534.25 2012-04-26T06:20:04.696000Z, 1534.25 2012-04-26T06:20:04.789000Z, 1534.25 2012-04-26T06:20:04.899000Z, 1534.26 2012-04-26T06:20:04.993000Z, 1534.26 2012-04-26T06:20:05.118000Z, 1534.26 2012-04-26T06:20:05.196000Z, 1534.26 2012-04-26T06:20:05.289000Z, 1534.26 2012-04-26T06:20:05.399000Z, 1534.26 2012-04-26T06:20:05.493000Z, 1534.26 2012-04-26T06:20:05.602000Z, 1534.26 2012-04-26T06:20:05.696000Z, 1534.26 2012-04-26T06:20:05.789000Z, 1534.26 2012-04-26T06:20:05.899000Z, 1534.26 2012-04-26T06:20:05.993000Z, 1534.26 2012-04-26T06:20:06.102000Z, 1534.26 2012-04-26T06:20:06.196000Z, 1534.26 2012-04-26T06:20:06.289000Z, 1534.26 2012-04-26T06:20:06.399000Z, 1534.26 2012-04-26T06:20:06.493000Z, 1534.26 2012-04-26T06:20:06.602000Z, 1534.26 2012-04-26T06:20:06.696000Z, 1534.26 2012-04-26T06:20:06.789000Z, 1534.27 2012-04-26T06:20:06.899000Z, 1534.27 2012-04-26T06:20:07.008000Z, 1534.27 2012-04-26T06:20:07.102000Z, 1534.27 2012-04-26T06:20:07.196000Z, 1534.27 2012-04-26T06:20:07.289000Z, 1534.27 2012-04-26T06:20:07.399000Z, 1534.27 2012-04-26T06:20:07.493000Z, 1534.27 2012-04-26T06:20:07.602000Z, 1534.27 2012-04-26T06:20:07.696000Z, 1534.27 2012-04-26T06:20:07.790000Z, 1534.27 2012-04-26T06:20:07.899000Z, 1534.27 2012-04-26T06:20:07.993000Z, 1534.27 2012-04-26T06:20:08.086000Z, 1534.27 2012-04-26T06:20:08.196000Z, 1534.27 2012-04-26T06:20:08.290000Z, 1534.27 2012-04-26T06:20:08.399000Z, 1534.27 2012-04-26T06:20:08.493000Z, 1534.27 2012-04-26T06:20:08.602000Z, 1534.27 2012-04-26T06:20:08.696000Z, 1534.27 2012-04-26T06:20:08.790000Z, 1534.27 2012-04-26T06:20:08.899000Z, 1534.27 2012-04-26T06:20:08.993000Z, 1534.26 2012-04-26T06:20:09.102000Z, 1534.26 2012-04-26T06:20:09.196000Z, 1534.26 2012-04-26T06:20:09.290000Z, 1534.26 2012-04-26T06:20:09.399000Z, 1534.26 2012-04-26T06:20:09.493000Z, 1534.27 2012-04-26T06:20:09.586000Z, 1534.27 2012-04-26T06:20:09.696000Z, 1534.27 2012-04-26T06:20:09.790000Z, 1534.27 2012-04-26T06:20:09.899000Z, 1534.27 2012-04-26T06:20:09.993000Z, 1534.27 2012-04-26T06:20:10.086000Z, 1534.27 2012-04-26T06:20:10.196000Z, 1534.27 2012-04-26T06:20:10.290000Z, 1534.27 2012-04-26T06:20:10.399000Z, 1534.27 2012-04-26T06:20:10.493000Z, 1534.27 2012-04-26T06:20:10.586000Z, 1534.27 2012-04-26T06:20:10.711000Z, 1534.27 2012-04-26T06:20:10.790000Z, 1534.27 2012-04-26T06:20:10.883000Z, 1534.27 2012-04-26T06:20:10.993000Z, 1534.27 2012-04-26T06:20:11.086000Z, 1534.27 2012-04-26T06:20:11.196000Z, 1534.27 2012-04-26T06:20:11.290000Z, 1534.27 2012-04-26T06:20:11.399000Z, 1534.27 2012-04-26T06:20:11.493000Z, 1534.27 2012-04-26T06:20:11.586000Z, 1534.27 2012-04-26T06:20:11.696000Z, 1534.27 2012-04-26T06:20:11.790000Z, 1534.27 2012-04-26T06:20:11.899000Z, 1534.27 2012-04-26T06:20:11.993000Z, 1534.27 2012-04-26T06:20:12.086000Z, 1534.27 2012-04-26T06:20:12.196000Z, 1534.27 2012-04-26T06:20:12.290000Z, 1534.26 2012-04-26T06:20:12.399000Z, 1534.26 2012-04-26T06:20:12.493000Z, 1534.26 2012-04-26T06:20:12.586000Z, 1534.26 2012-04-26T06:20:12.696000Z, 1534.26 2012-04-26T06:20:12.790000Z, 1534.26 2012-04-26T06:20:12.899000Z, 1534.26 2012-04-26T06:20:12.993000Z, 1534.26 2012-04-26T06:20:13.086000Z, 1534.26 2012-04-26T06:20:13.196000Z, 1534.27 2012-04-26T06:20:13.290000Z, 1534.27 2012-04-26T06:20:13.399000Z, 1534.27 2012-04-26T06:20:13.493000Z, 1534.26 2012-04-26T06:20:13.586000Z, 1534.27 2012-04-26T06:20:13.696000Z, 1534.27 2012-04-26T06:20:13.790000Z, 1534.27 2012-04-26T06:20:13.899000Z, 1534.27 2012-04-26T06:20:13.993000Z, 1534.27 2012-04-26T06:20:14.086000Z, 1534.26 2012-04-26T06:20:14.196000Z, 1534.26 2012-04-26T06:20:14.290000Z, 1534.26 2012-04-26T06:20:14.399000Z, 1534.26 2012-04-26T06:20:14.493000Z, 1534.26 2012-04-26T06:20:14.586000Z, 1534.26 2012-04-26T06:20:14.696000Z, 1534.26 2012-04-26T06:20:14.790000Z, 1534.26 2012-04-26T06:20:14.899000Z, 1534.26 2012-04-26T06:20:14.993000Z, 1534.26 2012-04-26T06:20:15.102000Z, 1534.26 2012-04-26T06:20:15.196000Z, 1534.26 2012-04-26T06:20:15.290000Z, 1534.26 2012-04-26T06:20:15.399000Z, 1534.26 2012-04-26T06:20:15.493000Z, 1534.26 2012-04-26T06:20:15.586000Z, 1534.26 2012-04-26T06:20:15.696000Z, 1534.26 2012-04-26T06:20:15.790000Z, 1534.26 2012-04-26T06:20:15.899000Z, 1534.26 2012-04-26T06:20:15.993000Z, 1534.26 2012-04-26T06:20:16.086000Z, 1534.26 2012-04-26T06:20:16.196000Z, 1534.26 2012-04-26T06:20:16.290000Z, 1534.26 2012-04-26T06:20:16.383000Z, 1534.26 2012-04-26T06:20:16.493000Z, 1534.26 2012-04-26T06:20:16.586000Z, 1534.27 2012-04-26T06:20:16.696000Z, 1534.27 2012-04-26T06:20:16.790000Z, 1534.27 2012-04-26T06:20:16.899000Z, 1534.27 2012-04-26T06:20:16.993000Z, 1534.27 2012-04-26T06:20:17.102000Z, 1534.27 2012-04-26T06:20:17.196000Z, 1534.27 2012-04-26T06:20:17.290000Z, 1534.27 2012-04-26T06:20:17.399000Z, 1534.27 2012-04-26T06:20:17.493000Z, 1534.27 2012-04-26T06:20:17.587000Z, 1534.27 2012-04-26T06:20:17.696000Z, 1534.27 2012-04-26T06:20:17.790000Z, 1534.27 2012-04-26T06:20:17.899000Z, 1534.27 2012-04-26T06:20:17.993000Z, 1534.27 2012-04-26T06:20:18.102000Z, 1534.26 2012-04-26T06:20:18.196000Z, 1534.26 2012-04-26T06:20:18.290000Z, 1534.26 2012-04-26T06:20:18.399000Z, 1534.26 2012-04-26T06:20:18.493000Z, 1534.26 2012-04-26T06:20:18.587000Z, 1534.26 2012-04-26T06:20:18.696000Z, 1534.26 2012-04-26T06:20:18.790000Z, 1534.26 2012-04-26T06:20:18.883000Z, 1534.26 2012-04-26T06:20:18.993000Z, 1534.26 2012-04-26T06:20:19.087000Z, 1534.26 2012-04-26T06:20:19.196000Z, 1534.26 2012-04-26T06:20:19.290000Z, 1534.27 2012-04-26T06:20:19.399000Z, 1534.27 2012-04-26T06:20:19.493000Z, 1534.27 2012-04-26T06:20:19.587000Z, 1534.27 2012-04-26T06:20:19.696000Z, 1534.27 2012-04-26T06:20:19.790000Z, 1534.27 2012-04-26T06:20:19.899000Z, 1534.27 2012-04-26T06:20:19.993000Z, 1534.27 2012-04-26T06:20:20.087000Z, 1534.27 2012-04-26T06:20:20.196000Z, 1534.27 2012-04-26T06:20:20.290000Z, 1534.27 2012-04-26T06:20:20.399000Z, 1534.27 2012-04-26T06:20:20.493000Z, 1534.27 2012-04-26T06:20:20.602000Z, 1534.27 2012-04-26T06:20:20.696000Z, 1534.27 2012-04-26T06:20:20.790000Z, 1534.28 2012-04-26T06:20:20.899000Z, 1534.28 2012-04-26T06:20:21.008000Z, 1534.28 2012-04-26T06:20:21.087000Z, 1534.28 2012-04-26T06:20:21.196000Z, 1534.28 2012-04-26T06:20:21.290000Z, 1534.28 2012-04-26T06:20:21.399000Z, 1534.28 2012-04-26T06:20:21.493000Z, 1534.28 2012-04-26T06:20:21.587000Z, 1534.28 2012-04-26T06:20:21.696000Z, 1534.28 2012-04-26T06:20:21.790000Z, 1534.28 2012-04-26T06:20:21.899000Z, 1534.28 2012-04-26T06:20:21.993000Z, 1534.28 2012-04-26T06:20:22.087000Z, 1534.27 2012-04-26T06:20:22.196000Z, 1534.27 2012-04-26T06:20:22.290000Z, 1534.27 2012-04-26T06:20:22.399000Z, 1534.27 2012-04-26T06:20:22.493000Z, 1534.27 2012-04-26T06:20:22.602000Z, 1534.27 2012-04-26T06:20:22.696000Z, 1534.27 2012-04-26T06:20:22.790000Z, 1534.27 2012-04-26T06:20:22.977000Z, 1534.27 2012-04-26T06:20:22.993000Z, 1534.26 2012-04-26T06:20:23.087000Z, 1534.26 2012-04-26T06:20:23.196000Z, 1534.26 2012-04-26T06:20:23.290000Z, 1534.26 2012-04-26T06:20:23.399000Z, 1534.26 2012-04-26T06:20:23.493000Z, 1534.26 2012-04-26T06:20:23.587000Z, 1534.26 2012-04-26T06:20:23.696000Z, 1534.26 2012-04-26T06:20:23.790000Z, 1534.26 2012-04-26T06:20:23.883000Z, 1534.26 2012-04-26T06:20:23.993000Z, 1534.25 2012-04-26T06:20:24.102000Z, 1534.25 2012-04-26T06:20:24.196000Z, 1534.25 2012-04-26T06:20:24.290000Z, 1534.25 2012-04-26T06:20:24.399000Z, 1534.25 2012-04-26T06:20:24.493000Z, 1534.25 2012-04-26T06:20:24.602000Z, 1534.26 2012-04-26T06:20:24.696000Z, 1534.26 2012-04-26T06:20:24.790000Z, 1534.26 2012-04-26T06:20:24.899000Z, 1534.26 2012-04-26T06:20:24.993000Z, 1534.26 2012-04-26T06:20:25.087000Z, 1534.26 2012-04-26T06:20:25.196000Z, 1534.26 2012-04-26T06:20:25.290000Z, 1534.26 2012-04-26T06:20:25.399000Z, 1534.27 2012-04-26T06:20:25.493000Z, 1534.27 2012-04-26T06:20:25.602000Z, 1534.27 2012-04-26T06:20:25.696000Z, 1534.27 2012-04-26T06:20:25.790000Z, 1534.27 2012-04-26T06:20:25.899000Z, 1534.27 2012-04-26T06:20:25.993000Z, 1534.27 2012-04-26T06:20:26.102000Z, 1534.27 2012-04-26T06:20:26.196000Z, 1534.27 2012-04-26T06:20:26.290000Z, 1534.27 2012-04-26T06:20:26.399000Z, 1534.27 2012-04-26T06:20:26.493000Z, 1534.27 2012-04-26T06:20:26.602000Z, 1534.27 2012-04-26T06:20:26.696000Z, 1534.27 2012-04-26T06:20:26.790000Z, 1534.27 2012-04-26T06:20:26.899000Z, 1534.27 2012-04-26T06:20:26.993000Z, 1534.27 2012-04-26T06:20:27.102000Z, 1534.27 2012-04-26T06:20:27.196000Z, 1534.27 2012-04-26T06:20:27.290000Z, 1534.27 2012-04-26T06:20:27.399000Z, 1534.27 2012-04-26T06:20:27.493000Z, 1534.27 2012-04-26T06:20:27.602000Z, 1534.27 2012-04-26T06:20:27.696000Z, 1534.27 2012-04-26T06:20:27.790000Z, 1534.27 2012-04-26T06:20:27.899000Z, 1534.26 2012-04-26T06:20:27.993000Z, 1534.26 2012-04-26T06:20:28.102000Z, 1534.26 2012-04-26T06:20:28.196000Z, 1534.26 2012-04-26T06:20:28.290000Z, 1534.26 2012-04-26T06:20:28.399000Z, 1534.26 2012-04-26T06:20:28.493000Z, 1534.26 2012-04-26T06:20:28.602000Z, 1534.26 2012-04-26T06:20:28.696000Z, 1534.26 2012-04-26T06:20:28.790000Z, 1534.26 2012-04-26T06:20:28.899000Z, 1534.26 2012-04-26T06:20:28.993000Z, 1534.26 2012-04-26T06:20:29.102000Z, 1534.26 2012-04-26T06:20:29.196000Z, 1534.26 2012-04-26T06:20:29.290000Z, 1534.26 2012-04-26T06:20:29.399000Z, 1534.26 2012-04-26T06:20:29.493000Z, 1534.26 2012-04-26T06:20:29.602000Z, 1534.26 2012-04-26T06:20:29.696000Z, 1534.26 2012-04-26T06:20:29.790000Z, 1534.26 2012-04-26T06:20:29.899000Z, 1534.26 2012-04-26T06:20:29.993000Z, 1534.26 2012-04-26T06:20:30.102000Z, 1534.26 2012-04-26T06:20:30.196000Z, 1534.26 2012-04-26T06:20:30.290000Z, 1534.26 2012-04-26T06:20:30.384000Z, 1534.26 2012-04-26T06:20:30.493000Z, 1534.26 2012-04-26T06:20:30.602000Z, 1534.26 2012-04-26T06:20:30.696000Z, 1534.26 2012-04-26T06:20:30.790000Z, 1534.26 2012-04-26T06:20:30.899000Z, 1534.26 2012-04-26T06:20:30.993000Z, 1534.26 2012-04-26T06:20:31.102000Z, 1534.27 2012-04-26T06:20:31.196000Z, 1534.27 2012-04-26T06:20:31.290000Z, 1534.27 2012-04-26T06:20:31.399000Z, 1534.27 2012-04-26T06:20:31.493000Z, 1534.27 2012-04-26T06:20:31.587000Z, 1534.27 2012-04-26T06:20:31.696000Z, 1534.27 2012-04-26T06:20:31.790000Z, 1534.27 2012-04-26T06:20:31.899000Z, 1534.27 2012-04-26T06:20:31.993000Z, 1534.27 2012-04-26T06:20:32.087000Z, 1534.27 2012-04-26T06:20:32.196000Z, 1534.27 2012-04-26T06:20:32.290000Z, 1534.27 2012-04-26T06:20:32.384000Z, 1534.27 2012-04-26T06:20:32.493000Z, 1534.27 2012-04-26T06:20:32.587000Z, 1534.26 2012-04-26T06:20:32.696000Z, 1534.26 2012-04-26T06:20:32.790000Z, 1534.26 2012-04-26T06:20:32.899000Z, 1534.26 2012-04-26T06:20:32.993000Z, 1534.26 2012-04-26T06:20:33.087000Z, 1534.26 2012-04-26T06:20:33.196000Z, 1534.27 2012-04-26T06:20:33.290000Z, 1534.27 2012-04-26T06:20:33.399000Z, 1534.27 2012-04-26T06:20:33.493000Z, 1534.27 2012-04-26T06:20:33.587000Z, 1534.27 2012-04-26T06:20:33.696000Z, 1534.27 2012-04-26T06:20:33.790000Z, 1534.27 2012-04-26T06:20:33.899000Z, 1534.27 2012-04-26T06:20:33.993000Z, 1534.27 2012-04-26T06:20:34.087000Z, 1534.27 2012-04-26T06:20:34.196000Z, 1534.27 2012-04-26T06:20:34.290000Z, 1534.27 2012-04-26T06:20:34.399000Z, 1534.27 2012-04-26T06:20:34.493000Z, 1534.27 2012-04-26T06:20:34.587000Z, 1534.27 2012-04-26T06:20:34.696000Z, 1534.27 2012-04-26T06:20:34.790000Z, 1534.27 2012-04-26T06:20:34.884000Z, 1534.27 2012-04-26T06:20:34.993000Z, 1534.27 2012-04-26T06:20:35.087000Z, 1534.27 2012-04-26T06:20:35.196000Z, 1534.27 2012-04-26T06:20:35.290000Z, 1534.27 2012-04-26T06:20:35.399000Z, 1534.28 2012-04-26T06:20:35.493000Z, 1534.28 2012-04-26T06:20:35.587000Z, 1534.28 2012-04-26T06:20:35.696000Z, 1534.28 2012-04-26T06:20:35.790000Z, 1534.28 2012-04-26T06:20:35.899000Z, 1534.28 2012-04-26T06:20:35.993000Z, 1534.28 2012-04-26T06:20:36.087000Z, 1534.28 2012-04-26T06:20:36.196000Z, 1534.28 2012-04-26T06:20:36.290000Z, 1534.28 2012-04-26T06:20:36.399000Z, 1534.28 2012-04-26T06:20:36.493000Z, 1534.28 2012-04-26T06:20:36.587000Z, 1534.28 2012-04-26T06:20:36.696000Z, 1534.28 2012-04-26T06:20:36.790000Z, 1534.28 2012-04-26T06:20:36.884000Z, 1534.28 2012-04-26T06:20:36.993000Z, 1534.27 2012-04-26T06:20:37.087000Z, 1534.27 2012-04-26T06:20:37.196000Z, 1534.27 2012-04-26T06:20:37.290000Z, 1534.27 2012-04-26T06:20:37.399000Z, 1534.27 2012-04-26T06:20:37.493000Z, 1534.26 2012-04-26T06:20:37.587000Z, 1534.26 2012-04-26T06:20:37.696000Z, 1534.26 2012-04-26T06:20:37.790000Z, 1534.26 2012-04-26T06:20:37.884000Z, 1534.26 2012-04-26T06:20:37.993000Z, 1534.26 2012-04-26T06:20:38.087000Z, 1534.26 2012-04-26T06:20:38.212000Z, 1534.26 2012-04-26T06:20:38.290000Z, 1534.26 2012-04-26T06:20:38.399000Z, 1534.26 2012-04-26T06:20:38.493000Z, 1534.26 2012-04-26T06:20:38.602000Z, 1534.25 2012-04-26T06:20:38.696000Z, 1534.25 2012-04-26T06:20:38.790000Z, 1534.25 2012-04-26T06:20:38.899000Z, 1534.25 2012-04-26T06:20:38.993000Z, 1534.25 2012-04-26T06:20:39.087000Z, 1534.25 2012-04-26T06:20:39.196000Z, 1534.25 2012-04-26T06:20:39.290000Z, 1534.25 2012-04-26T06:20:39.399000Z, 1534.25 2012-04-26T06:20:39.493000Z, 1534.26 2012-04-26T06:20:39.587000Z, 1534.26 2012-04-26T06:20:39.696000Z, 1534.26 2012-04-26T06:20:39.790000Z, 1534.26 2012-04-26T06:20:39.899000Z, 1534.26 2012-04-26T06:20:39.993000Z, 1534.26 2012-04-26T06:20:40.087000Z, 1534.26 2012-04-26T06:20:40.196000Z, 1534.26 2012-04-26T06:20:40.290000Z, 1534.26 2012-04-26T06:20:40.399000Z, 1534.26 2012-04-26T06:20:40.493000Z, 1534.26 2012-04-26T06:20:40.602000Z, 1534.26 2012-04-26T06:20:40.696000Z, 1534.26 2012-04-26T06:20:40.790000Z, 1534.26 2012-04-26T06:20:40.899000Z, 1534.26 2012-04-26T06:20:40.993000Z, 1534.26 2012-04-26T06:20:41.102000Z, 1534.26 2012-04-26T06:20:41.196000Z, 1534.26 2012-04-26T06:20:41.290000Z, 1534.26 2012-04-26T06:20:41.399000Z, 1534.26 2012-04-26T06:20:41.493000Z, 1534.26 2012-04-26T06:20:41.587000Z, 1534.26 2012-04-26T06:20:41.696000Z, 1534.26 2012-04-26T06:20:41.790000Z, 1534.26 2012-04-26T06:20:41.899000Z, 1534.26 2012-04-26T06:20:41.993000Z, 1534.26 2012-04-26T06:20:42.087000Z, 1534.26 2012-04-26T06:20:42.196000Z, 1534.26 2012-04-26T06:20:42.290000Z, 1534.26 2012-04-26T06:20:42.399000Z, 1534.26 2012-04-26T06:20:42.493000Z, 1534.26 2012-04-26T06:20:42.587000Z, 1534.26 2012-04-26T06:20:42.696000Z, 1534.26 2012-04-26T06:20:42.790000Z, 1534.26 2012-04-26T06:20:42.899000Z, 1534.26 2012-04-26T06:20:42.993000Z, 1534.26 2012-04-26T06:20:43.087000Z, 1534.26 2012-04-26T06:20:43.196000Z, 1534.26 2012-04-26T06:20:43.290000Z, 1534.26 2012-04-26T06:20:43.399000Z, 1534.26 2012-04-26T06:20:43.493000Z, 1534.26 2012-04-26T06:20:43.587000Z, 1534.26 2012-04-26T06:20:43.696000Z, 1534.26 2012-04-26T06:20:43.790000Z, 1534.26 2012-04-26T06:20:43.899000Z, 1534.26 2012-04-26T06:20:43.993000Z, 1534.26 2012-04-26T06:20:44.087000Z, 1534.26 2012-04-26T06:20:44.196000Z, 1534.26 2012-04-26T06:20:44.290000Z, 1534.26 2012-04-26T06:20:44.399000Z, 1534.26 2012-04-26T06:20:44.493000Z, 1534.26 2012-04-26T06:20:44.587000Z, 1534.26 2012-04-26T06:20:44.696000Z, 1534.26 2012-04-26T06:20:44.790000Z, 1534.26 2012-04-26T06:20:44.884000Z, 1534.26 2012-04-26T06:20:44.993000Z, 1534.26 2012-04-26T06:20:45.087000Z, 1534.26 2012-04-26T06:20:45.196000Z, 1534.26 2012-04-26T06:20:45.290000Z, 1534.26 2012-04-26T06:20:45.399000Z, 1534.26 2012-04-26T06:20:45.493000Z, 1534.26 2012-04-26T06:20:45.602000Z, 1534.26 2012-04-26T06:20:45.696000Z, 1534.26 2012-04-26T06:20:45.790000Z, 1534.26 2012-04-26T06:20:45.899000Z, 1534.26 2012-04-26T06:20:45.993000Z, 1534.26 2012-04-26T06:20:46.102000Z, 1534.26 2012-04-26T06:20:46.196000Z, 1534.26 2012-04-26T06:20:46.290000Z, 1534.26 2012-04-26T06:20:46.399000Z, 1534.26 2012-04-26T06:20:46.493000Z, 1534.26 2012-04-26T06:20:46.603000Z, 1534.26 2012-04-26T06:20:46.696000Z, 1534.26 2012-04-26T06:20:46.790000Z, 1534.26 2012-04-26T06:20:46.899000Z, 1534.26 2012-04-26T06:20:46.993000Z, 1534.26 2012-04-26T06:20:47.087000Z, 1534.26 2012-04-26T06:20:47.212000Z, 1534.26 2012-04-26T06:20:47.290000Z, 1534.26 2012-04-26T06:20:47.399000Z, 1534.27 2012-04-26T06:20:47.493000Z, 1534.26 2012-04-26T06:20:47.603000Z, 1534.26 2012-04-26T06:20:47.696000Z, 1534.27 2012-04-26T06:20:47.806000Z, 1534.27 2012-04-26T06:20:47.884000Z, 1534.26 2012-04-26T06:20:47.993000Z, 1534.27 2012-04-26T06:20:48.087000Z, 1534.26 2012-04-26T06:20:48.196000Z, 1534.26 2012-04-26T06:20:48.290000Z, 1534.26 2012-04-26T06:20:48.399000Z, 1534.26 2012-04-26T06:20:48.493000Z, 1534.27 2012-04-26T06:20:48.603000Z, 1534.26 2012-04-26T06:20:48.696000Z, 1534.26 2012-04-26T06:20:48.790000Z, 1534.26 2012-04-26T06:20:48.899000Z, 1534.26 2012-04-26T06:20:48.993000Z, 1534.26 2012-04-26T06:20:49.103000Z, 1534.26 2012-04-26T06:20:49.196000Z, 1534.26 2012-04-26T06:20:49.290000Z, 1534.26 2012-04-26T06:20:49.399000Z, 1534.26 2012-04-26T06:20:49.493000Z, 1534.26 2012-04-26T06:20:49.587000Z, 1534.25 2012-04-26T06:20:49.696000Z, 1534.25 2012-04-26T06:20:49.790000Z, 1534.25 2012-04-26T06:20:49.899000Z, 1534.25 2012-04-26T06:20:49.993000Z, 1534.25 2012-04-26T06:20:50.103000Z, 1534.25 2012-04-26T06:20:50.196000Z, 1534.25 2012-04-26T06:20:50.290000Z, 1534.25 2012-04-26T06:20:50.399000Z, 1534.25 2012-04-26T06:20:50.493000Z, 1534.25 2012-04-26T06:20:50.603000Z, 1534.25 2012-04-26T06:20:50.696000Z, 1534.25 2012-04-26T06:20:50.790000Z, 1534.25 2012-04-26T06:20:50.899000Z, 1534.25 2012-04-26T06:20:51.009000Z, 1534.25 2012-04-26T06:20:51.087000Z, 1534.25 2012-04-26T06:20:51.196000Z, 1534.25 2012-04-26T06:20:51.290000Z, 1534.25 2012-04-26T06:20:51.399000Z, 1534.25 2012-04-26T06:20:51.493000Z, 1534.25 2012-04-26T06:20:51.587000Z, 1534.25 2012-04-26T06:20:51.696000Z, 1534.26 2012-04-26T06:20:51.790000Z, 1534.26 2012-04-26T06:20:51.884000Z, 1534.26 2012-04-26T06:20:51.993000Z, 1534.26 2012-04-26T06:20:52.087000Z, 1534.26 2012-04-26T06:20:52.196000Z, 1534.26 2012-04-26T06:20:52.290000Z, 1534.26 2012-04-26T06:20:52.399000Z, 1534.26 2012-04-26T06:20:52.493000Z, 1534.27 2012-04-26T06:20:52.603000Z, 1534.27 2012-04-26T06:20:52.696000Z, 1534.27 2012-04-26T06:20:52.790000Z, 1534.27 2012-04-26T06:20:52.884000Z, 1534.27 2012-04-26T06:20:52.993000Z, 1534.27 2012-04-26T06:20:53.103000Z, 1534.27 2012-04-26T06:20:53.196000Z, 1534.27 2012-04-26T06:20:53.290000Z, 1534.27 2012-04-26T06:20:53.399000Z, 1534.27 2012-04-26T06:20:53.509000Z, 1534.27 2012-04-26T06:20:53.603000Z, 1534.27 2012-04-26T06:20:53.696000Z, 1534.27 2012-04-26T06:20:53.790000Z, 1534.27 2012-04-26T06:20:53.899000Z, 1534.27 2012-04-26T06:20:53.993000Z, 1534.27 2012-04-26T06:20:54.103000Z, 1534.27 2012-04-26T06:20:54.196000Z, 1534.27 2012-04-26T06:20:54.290000Z, 1534.27 2012-04-26T06:20:54.399000Z, 1534.27 2012-04-26T06:20:54.493000Z, 1534.27 2012-04-26T06:20:54.603000Z, 1534.27 2012-04-26T06:20:54.696000Z, 1534.27 2012-04-26T06:20:54.790000Z, 1534.27 2012-04-26T06:20:54.899000Z, 1534.27 2012-04-26T06:20:55.009000Z, 1534.27 2012-04-26T06:20:55.087000Z, 1534.27 2012-04-26T06:20:55.196000Z, 1534.27 2012-04-26T06:20:55.290000Z, 1534.27 2012-04-26T06:20:55.399000Z, 1534.27 2012-04-26T06:20:55.493000Z, 1534.27 2012-04-26T06:20:55.587000Z, 1534.27 2012-04-26T06:20:55.696000Z, 1534.27 2012-04-26T06:20:55.790000Z, 1534.27 2012-04-26T06:20:55.899000Z, 1534.27 2012-04-26T06:20:55.993000Z, 1534.27 2012-04-26T06:20:56.087000Z, 1534.27 2012-04-26T06:20:56.181000Z, 1534.27 2012-04-26T06:20:56.290000Z, 1534.27 2012-04-26T06:20:56.384000Z, 1534.27 2012-04-26T06:20:56.493000Z, 1534.26 2012-04-26T06:20:56.587000Z, 1534.26 2012-04-26T06:20:56.696000Z, 1534.26 2012-04-26T06:20:56.790000Z, 1534.26 2012-04-26T06:20:56.900000Z, 1534.26 2012-04-26T06:20:56.993000Z, 1534.26 2012-04-26T06:20:57.103000Z, 1534.26 2012-04-26T06:20:57.196000Z, 1534.26 2012-04-26T06:20:57.290000Z, 1534.26 2012-04-26T06:20:57.400000Z, 1534.26 2012-04-26T06:20:57.493000Z, 1534.26 2012-04-26T06:20:57.587000Z, 1534.26 2012-04-26T06:20:57.696000Z, 1534.26 2012-04-26T06:20:57.790000Z, 1534.26 2012-04-26T06:20:57.884000Z, 1534.26 2012-04-26T06:20:57.993000Z, 1534.26 2012-04-26T06:20:58.087000Z, 1534.26 2012-04-26T06:20:58.196000Z, 1534.26 2012-04-26T06:20:58.290000Z, 1534.26 2012-04-26T06:20:58.400000Z, 1534.26 2012-04-26T06:20:58.493000Z, 1534.27 2012-04-26T06:20:58.587000Z, 1534.27 2012-04-26T06:20:58.696000Z, 1534.27 2012-04-26T06:20:58.790000Z, 1534.27 2012-04-26T06:20:58.900000Z, 1534.27 2012-04-26T06:20:58.993000Z, 1534.27 2012-04-26T06:20:59.087000Z, 1534.27 2012-04-26T06:20:59.196000Z, 1534.27 2012-04-26T06:20:59.290000Z, 1534.26 2012-04-26T06:20:59.400000Z, 1534.26 2012-04-26T06:20:59.493000Z, 1534.26 2012-04-26T06:20:59.603000Z, 1534.26 2012-04-26T06:20:59.696000Z, 1534.26 2012-04-26T06:20:59.790000Z, 1534.26 2012-04-26T06:20:59.900000Z, 1534.26 2012-04-26T06:20:59.993000Z, 1534.26 2012-04-26T06:21:00.087000Z, 1534.26 2012-04-26T06:21:00.196000Z, 1534.26 2012-04-26T06:21:00.290000Z, 1534.27 2012-04-26T06:21:00.400000Z, 1534.27 2012-04-26T06:21:00.493000Z, 1534.27 2012-04-26T06:21:00.587000Z, 1534.27 2012-04-26T06:21:00.712000Z, 1534.27 2012-04-26T06:21:00.790000Z, 1534.27 2012-04-26T06:21:00.900000Z, 1534.27 2012-04-26T06:21:00.993000Z, 1534.27 2012-04-26T06:21:01.087000Z, 1534.28 2012-04-26T06:21:01.196000Z, 1534.28 2012-04-26T06:21:01.290000Z, 1534.28 2012-04-26T06:21:01.400000Z, 1534.28 2012-04-26T06:21:01.493000Z, 1534.28 2012-04-26T06:21:01.587000Z, 1534.28 2012-04-26T06:21:01.696000Z, 1534.28 2012-04-26T06:21:01.790000Z, 1534.28 2012-04-26T06:21:01.900000Z, 1534.28 2012-04-26T06:21:02.009000Z, 1534.27 2012-04-26T06:21:02.087000Z, 1534.27 2012-04-26T06:21:02.196000Z, 1534.27 2012-04-26T06:21:02.290000Z, 1534.27 2012-04-26T06:21:02.415000Z, 1534.27 2012-04-26T06:21:02.493000Z, 1534.27 2012-04-26T06:21:02.587000Z, 1534.27 2012-04-26T06:21:02.696000Z, 1534.26 2012-04-26T06:21:02.790000Z, 1534.26 2012-04-26T06:21:02.884000Z, 1534.26 2012-04-26T06:21:02.993000Z, 1534.26 2012-04-26T06:21:03.087000Z, 1534.25 2012-04-26T06:21:03.196000Z, 1534.25 2012-04-26T06:21:03.290000Z, 1534.25 2012-04-26T06:21:03.400000Z, 1534.25 2012-04-26T06:21:03.493000Z, 1534.25 2012-04-26T06:21:03.587000Z, 1534.25 2012-04-26T06:21:03.696000Z, 1534.25 2012-04-26T06:21:03.790000Z, 1534.25 2012-04-26T06:21:03.900000Z, 1534.25 2012-04-26T06:21:03.993000Z, 1534.25 2012-04-26T06:21:04.087000Z, 1534.25 2012-04-26T06:21:04.196000Z, 1534.25 2012-04-26T06:21:04.290000Z, 1534.25 2012-04-26T06:21:04.400000Z, 1534.25 2012-04-26T06:21:04.493000Z, 1534.25 2012-04-26T06:21:04.587000Z, 1534.25 2012-04-26T06:21:04.696000Z, 1534.25 2012-04-26T06:21:04.790000Z, 1534.25 2012-04-26T06:21:04.884000Z, 1534.25 2012-04-26T06:21:04.993000Z, 1534.25 2012-04-26T06:21:05.087000Z, 1534.25 2012-04-26T06:21:05.196000Z, 1534.25 2012-04-26T06:21:05.290000Z, 1534.25 2012-04-26T06:21:05.400000Z, 1534.25 2012-04-26T06:21:05.493000Z, 1534.25 2012-04-26T06:21:05.587000Z, 1534.25 2012-04-26T06:21:05.696000Z, 1534.25 2012-04-26T06:21:05.790000Z, 1534.25 2012-04-26T06:21:05.900000Z, 1534.25 2012-04-26T06:21:05.993000Z, 1534.25 2012-04-26T06:21:06.087000Z, 1534.25 2012-04-26T06:21:06.197000Z, 1534.25 2012-04-26T06:21:06.290000Z, 1534.25 2012-04-26T06:21:06.400000Z, 1534.25 2012-04-26T06:21:06.493000Z, 1534.25 2012-04-26T06:21:06.587000Z, 1534.25 2012-04-26T06:21:06.697000Z, 1534.25 2012-04-26T06:21:06.790000Z, 1534.25 2012-04-26T06:21:06.884000Z, 1534.25 2012-04-26T06:21:06.993000Z, 1534.25 2012-04-26T06:21:07.087000Z, 1534.25 2012-04-26T06:21:07.197000Z, 1534.25 2012-04-26T06:21:07.290000Z, 1534.25 2012-04-26T06:21:07.400000Z, 1534.25 2012-04-26T06:21:07.493000Z, 1534.25 2012-04-26T06:21:07.587000Z, 1534.25 2012-04-26T06:21:07.697000Z, 1534.25 2012-04-26T06:21:07.790000Z, 1534.25 2012-04-26T06:21:07.900000Z, 1534.25 2012-04-26T06:21:07.993000Z, 1534.25 2012-04-26T06:21:08.087000Z, 1534.24 2012-04-26T06:21:08.197000Z, 1534.24 2012-04-26T06:21:08.290000Z, 1534.24 2012-04-26T06:21:08.400000Z, 1534.24 2012-04-26T06:21:08.493000Z, 1534.24 2012-04-26T06:21:08.587000Z, 1534.24 2012-04-26T06:21:08.697000Z, 1534.24 2012-04-26T06:21:08.790000Z, 1534.24 2012-04-26T06:21:08.900000Z, 1534.25 2012-04-26T06:21:08.993000Z, 1534.25 2012-04-26T06:21:09.087000Z, 1534.25 2012-04-26T06:21:09.197000Z, 1534.25 2012-04-26T06:21:09.290000Z, 1534.25 2012-04-26T06:21:09.400000Z, 1534.25 2012-04-26T06:21:09.493000Z, 1534.25 2012-04-26T06:21:09.587000Z, 1534.24 2012-04-26T06:21:09.697000Z, 1534.24 2012-04-26T06:21:09.790000Z, 1534.24 2012-04-26T06:21:09.978000Z, 1534.24 2012-04-26T06:21:09.978000Z, 1534.24 2012-04-26T06:21:10.087000Z, 1534.24 2012-04-26T06:21:10.197000Z, 1534.24 2012-04-26T06:21:10.290000Z, 1534.25 2012-04-26T06:21:10.400000Z, 1534.25 2012-04-26T06:21:10.493000Z, 1534.25 2012-04-26T06:21:10.587000Z, 1534.25 2012-04-26T06:21:10.697000Z, 1534.25 2012-04-26T06:21:10.790000Z, 1534.25 2012-04-26T06:21:10.884000Z, 1534.26 2012-04-26T06:21:10.993000Z, 1534.26 2012-04-26T06:21:11.087000Z, 1534.26 2012-04-26T06:21:11.181000Z, 1534.26 2012-04-26T06:21:11.290000Z, 1534.26 2012-04-26T06:21:11.400000Z, 1534.26 2012-04-26T06:21:11.493000Z, 1534.26 2012-04-26T06:21:11.587000Z, 1534.26 2012-04-26T06:21:11.697000Z, 1534.26 2012-04-26T06:21:11.790000Z, 1534.26 2012-04-26T06:21:11.900000Z, 1534.26 2012-04-26T06:21:11.993000Z, 1534.26 2012-04-26T06:21:12.087000Z, 1534.26 2012-04-26T06:21:12.197000Z, 1534.26 2012-04-26T06:21:12.290000Z, 1534.26 2012-04-26T06:21:12.400000Z, 1534.26 2012-04-26T06:21:12.493000Z, 1534.26 2012-04-26T06:21:12.603000Z, 1534.26 2012-04-26T06:21:12.697000Z, 1534.26 2012-04-26T06:21:12.790000Z, 1534.26 2012-04-26T06:21:12.900000Z, 1534.26 2012-04-26T06:21:12.993000Z, 1534.26 2012-04-26T06:21:13.087000Z, 1534.26 2012-04-26T06:21:13.197000Z, 1534.26 2012-04-26T06:21:13.290000Z, 1534.26 2012-04-26T06:21:13.400000Z, 1534.26 2012-04-26T06:21:13.493000Z, 1534.26 2012-04-26T06:21:13.587000Z, 1534.26 2012-04-26T06:21:13.697000Z, 1534.26 2012-04-26T06:21:13.790000Z, 1534.26 2012-04-26T06:21:13.900000Z, 1534.26 2012-04-26T06:21:13.993000Z, 1534.26 2012-04-26T06:21:14.087000Z, 1534.26 2012-04-26T06:21:14.197000Z, 1534.26 2012-04-26T06:21:14.290000Z, 1534.26 2012-04-26T06:21:14.384000Z, 1534.26 2012-04-26T06:21:14.493000Z, 1534.26 2012-04-26T06:21:14.587000Z, 1534.26 2012-04-26T06:21:14.697000Z, 1534.26 2012-04-26T06:21:14.790000Z, 1534.26 2012-04-26T06:21:14.900000Z, 1534.26 2012-04-26T06:21:14.993000Z, 1534.26 2012-04-26T06:21:15.103000Z, 1534.26 2012-04-26T06:21:15.197000Z, 1534.26 2012-04-26T06:21:15.290000Z, 1534.26 2012-04-26T06:21:15.400000Z, 1534.26 2012-04-26T06:21:15.493000Z, 1534.26 2012-04-26T06:21:15.603000Z, 1534.26 2012-04-26T06:21:15.697000Z, 1534.26 2012-04-26T06:21:15.790000Z, 1534.26 2012-04-26T06:21:15.900000Z, 1534.26 2012-04-26T06:21:15.994000Z, 1534.26 2012-04-26T06:21:16.087000Z, 1534.26 2012-04-26T06:21:16.197000Z, 1534.26 2012-04-26T06:21:16.290000Z, 1534.26 2012-04-26T06:21:16.400000Z, 1534.26 2012-04-26T06:21:16.494000Z, 1534.26 2012-04-26T06:21:16.603000Z, 1534.26 2012-04-26T06:21:16.697000Z, 1534.26 2012-04-26T06:21:16.790000Z, 1534.26 2012-04-26T06:21:16.900000Z, 1534.26 2012-04-26T06:21:16.994000Z, 1534.26 2012-04-26T06:21:17.087000Z, 1534.26 2012-04-26T06:21:17.197000Z, 1534.26 2012-04-26T06:21:17.290000Z, 1534.26 2012-04-26T06:21:17.400000Z, 1534.26 2012-04-26T06:21:17.494000Z, 1534.26 2012-04-26T06:21:17.587000Z, 1534.26 2012-04-26T06:21:17.697000Z, 1534.26 2012-04-26T06:21:17.790000Z, 1534.26 2012-04-26T06:21:17.884000Z, 1534.26 2012-04-26T06:21:17.994000Z, 1534.26 2012-04-26T06:21:18.087000Z, 1534.26 2012-04-26T06:21:18.197000Z, 1534.26 2012-04-26T06:21:18.290000Z, 1534.26 2012-04-26T06:21:18.400000Z, 1534.26 2012-04-26T06:21:18.494000Z, 1534.26 2012-04-26T06:21:18.587000Z, 1534.26 2012-04-26T06:21:18.697000Z, 1534.26 2012-04-26T06:21:18.790000Z, 1534.26 2012-04-26T06:21:18.900000Z, 1534.26 2012-04-26T06:21:18.994000Z, 1534.26 2012-04-26T06:21:19.087000Z, 1534.26 2012-04-26T06:21:19.197000Z, 1534.26 2012-04-26T06:21:19.290000Z, 1534.26 2012-04-26T06:21:19.400000Z, 1534.26 2012-04-26T06:21:19.494000Z, 1534.26 2012-04-26T06:21:19.587000Z, 1534.26 2012-04-26T06:21:19.697000Z, 1534.26 2012-04-26T06:21:19.790000Z, 1534.26 2012-04-26T06:21:19.978000Z, 1534.26 2012-04-26T06:21:19.978000Z, 1534.26 2012-04-26T06:21:20.087000Z, 1534.25 2012-04-26T06:21:20.197000Z, 1534.26 2012-04-26T06:21:20.290000Z, 1534.25 2012-04-26T06:21:20.400000Z, 1534.25 2012-04-26T06:21:20.494000Z, 1534.25 2012-04-26T06:21:20.587000Z, 1534.25 2012-04-26T06:21:20.697000Z, 1534.25 2012-04-26T06:21:20.790000Z, 1534.25 2012-04-26T06:21:20.900000Z, 1534.25 2012-04-26T06:21:20.994000Z, 1534.25 2012-04-26T06:21:21.087000Z, 1534.25 2012-04-26T06:21:21.197000Z, 1534.25 2012-04-26T06:21:21.290000Z, 1534.25 2012-04-26T06:21:21.400000Z, 1534.25 2012-04-26T06:21:21.494000Z, 1534.25 2012-04-26T06:21:21.587000Z, 1534.25 2012-04-26T06:21:21.697000Z, 1534.26 2012-04-26T06:21:21.790000Z, 1534.26 2012-04-26T06:21:21.884000Z, 1534.26 2012-04-26T06:21:21.994000Z, 1534.26 2012-04-26T06:21:22.087000Z, 1534.26 2012-04-26T06:21:22.197000Z, 1534.26 2012-04-26T06:21:22.290000Z, 1534.26 2012-04-26T06:21:22.400000Z, 1534.26 2012-04-26T06:21:22.494000Z, 1534.26 2012-04-26T06:21:22.587000Z, 1534.26 2012-04-26T06:21:22.697000Z, 1534.26 2012-04-26T06:21:22.790000Z, 1534.26 2012-04-26T06:21:22.900000Z, 1534.26 2012-04-26T06:21:22.994000Z, 1534.26 2012-04-26T06:21:23.087000Z, 1534.26 2012-04-26T06:21:23.197000Z, 1534.26 2012-04-26T06:21:23.290000Z, 1534.26 2012-04-26T06:21:23.400000Z, 1534.26 2012-04-26T06:21:23.494000Z, 1534.26 2012-04-26T06:21:23.587000Z, 1534.26 2012-04-26T06:21:23.697000Z, 1534.26 2012-04-26T06:21:23.790000Z, 1534.26 2012-04-26T06:21:23.900000Z, 1534.26 2012-04-26T06:21:23.994000Z, 1534.26 2012-04-26T06:21:24.087000Z, 1534.26 2012-04-26T06:21:24.197000Z, 1534.26 2012-04-26T06:21:24.290000Z, 1534.26 2012-04-26T06:21:24.400000Z, 1534.26 2012-04-26T06:21:24.494000Z, 1534.26 2012-04-26T06:21:24.587000Z, 1534.26 2012-04-26T06:21:24.697000Z, 1534.26 2012-04-26T06:21:24.790000Z, 1534.26 2012-04-26T06:21:24.900000Z, 1534.26 2012-04-26T06:21:24.994000Z, 1534.26 2012-04-26T06:21:25.087000Z, 1534.26 2012-04-26T06:21:25.197000Z, 1534.26 2012-04-26T06:21:25.290000Z, 1534.26 2012-04-26T06:21:25.400000Z, 1534.26 2012-04-26T06:21:25.494000Z, 1534.26 2012-04-26T06:21:25.587000Z, 1534.26 2012-04-26T06:21:25.697000Z, 1534.26 2012-04-26T06:21:25.791000Z, 1534.26 2012-04-26T06:21:25.900000Z, 1534.26 2012-04-26T06:21:25.994000Z, 1534.26 2012-04-26T06:21:26.087000Z, 1534.26 2012-04-26T06:21:26.197000Z, 1534.26 2012-04-26T06:21:26.291000Z, 1534.26 2012-04-26T06:21:26.400000Z, 1534.26 2012-04-26T06:21:26.494000Z, 1534.26 2012-04-26T06:21:26.587000Z, 1534.26 2012-04-26T06:21:26.697000Z, 1534.26 2012-04-26T06:21:26.791000Z, 1534.26 2012-04-26T06:21:26.884000Z, 1534.26 2012-04-26T06:21:26.994000Z, 1534.26 2012-04-26T06:21:27.087000Z, 1534.26 2012-04-26T06:21:27.197000Z, 1534.26 2012-04-26T06:21:27.291000Z, 1534.26 2012-04-26T06:21:27.400000Z, 1534.26 2012-04-26T06:21:27.494000Z, 1534.26 2012-04-26T06:21:27.587000Z, 1534.26 2012-04-26T06:21:27.697000Z, 1534.26 2012-04-26T06:21:27.791000Z, 1534.26 2012-04-26T06:21:27.900000Z, 1534.26 2012-04-26T06:21:27.994000Z, 1534.26 2012-04-26T06:21:28.087000Z, 1534.26 2012-04-26T06:21:28.197000Z, 1534.26 2012-04-26T06:21:28.291000Z, 1534.26 2012-04-26T06:21:28.400000Z, 1534.26 2012-04-26T06:21:28.494000Z, 1534.26 2012-04-26T06:21:28.587000Z, 1534.26 2012-04-26T06:21:28.697000Z, 1534.26 2012-04-26T06:21:28.791000Z, 1534.26 2012-04-26T06:21:28.900000Z, 1534.26 2012-04-26T06:21:28.994000Z, 1534.26 2012-04-26T06:21:29.087000Z, 1534.26 2012-04-26T06:21:29.197000Z, 1534.26 2012-04-26T06:21:29.291000Z, 1534.26 2012-04-26T06:21:29.400000Z, 1534.26 2012-04-26T06:21:29.494000Z, 1534.26 2012-04-26T06:21:29.587000Z, 1534.26 2012-04-26T06:21:29.697000Z, 1534.26 2012-04-26T06:21:29.791000Z, 1534.26 2012-04-26T06:21:29.900000Z, 1534.26 2012-04-26T06:21:29.994000Z, 1534.26 2012-04-26T06:21:30.087000Z, 1534.26 2012-04-26T06:21:30.197000Z, 1534.26 2012-04-26T06:21:30.291000Z, 1534.26 2012-04-26T06:21:30.400000Z, 1534.26 2012-04-26T06:21:30.494000Z, 1534.26 2012-04-26T06:21:30.587000Z, 1534.26 2012-04-26T06:21:30.697000Z, 1534.26 2012-04-26T06:21:30.791000Z, 1534.26 2012-04-26T06:21:31.056000Z, 1534.26 2012-04-26T06:21:31.056000Z, 1534.26 2012-04-26T06:21:31.087000Z, 1534.26 2012-04-26T06:21:31.197000Z, 1534.26 2012-04-26T06:21:31.291000Z, 1534.26 2012-04-26T06:21:31.400000Z, 1534.26 2012-04-26T06:21:31.509000Z, 1534.26 2012-04-26T06:21:31.587000Z, 1534.26 2012-04-26T06:21:31.697000Z, 1534.26 2012-04-26T06:21:31.791000Z, 1534.26 2012-04-26T06:21:31.900000Z, 1534.26 2012-04-26T06:21:31.994000Z, 1534.26 2012-04-26T06:21:32.087000Z, 1534.26 2012-04-26T06:21:32.197000Z, 1534.26 2012-04-26T06:21:32.291000Z, 1534.26 2012-04-26T06:21:32.400000Z, 1534.26 2012-04-26T06:21:32.494000Z, 1534.26 2012-04-26T06:21:32.603000Z, 1534.26 2012-04-26T06:21:32.712000Z, 1534.26 2012-04-26T06:21:32.791000Z, 1534.26 2012-04-26T06:21:32.916000Z, 1534.26 2012-04-26T06:21:32.994000Z, 1534.26 2012-04-26T06:21:33.087000Z, 1534.26 2012-04-26T06:21:33.197000Z, 1534.26 2012-04-26T06:21:33.291000Z, 1534.25 2012-04-26T06:21:33.400000Z, 1534.25 2012-04-26T06:21:33.494000Z, 1534.25 2012-04-26T06:21:33.587000Z, 1534.25 2012-04-26T06:21:33.697000Z, 1534.25 2012-04-26T06:21:33.791000Z, 1534.25 2012-04-26T06:21:33.900000Z, 1534.25 2012-04-26T06:21:33.994000Z, 1534.25 2012-04-26T06:21:34.087000Z, 1534.25 2012-04-26T06:21:34.197000Z, 1534.24 2012-04-26T06:21:34.291000Z, 1534.25 2012-04-26T06:21:34.384000Z, 1534.24 2012-04-26T06:21:34.494000Z, 1534.24 2012-04-26T06:21:34.587000Z, 1534.24 2012-04-26T06:21:34.697000Z, 1534.24 2012-04-26T06:21:34.791000Z, 1534.25 2012-04-26T06:21:34.884000Z, 1534.25 2012-04-26T06:21:34.994000Z, 1534.25 2012-04-26T06:21:35.087000Z, 1534.25 2012-04-26T06:21:35.197000Z, 1534.25 2012-04-26T06:21:35.291000Z, 1534.25 2012-04-26T06:21:35.400000Z, 1534.25 2012-04-26T06:21:35.494000Z, 1534.25 2012-04-26T06:21:35.619000Z, 1534.25 2012-04-26T06:21:35.697000Z, 1534.25 2012-04-26T06:21:35.791000Z, 1534.26 2012-04-26T06:21:35.900000Z, 1534.26 2012-04-26T06:21:35.994000Z, 1534.26 2012-04-26T06:21:36.103000Z, 1534.26 2012-04-26T06:21:36.181000Z, 1534.26 2012-04-26T06:21:36.291000Z, 1534.26 2012-04-26T06:21:36.400000Z, 1534.26 2012-04-26T06:21:36.494000Z, 1534.26 2012-04-26T06:21:36.588000Z, 1534.26 2012-04-26T06:21:36.697000Z, 1534.26 2012-04-26T06:21:36.791000Z, 1534.26 2012-04-26T06:21:36.900000Z, 1534.26 2012-04-26T06:21:36.994000Z, 1534.26 2012-04-26T06:21:37.103000Z, 1534.26 2012-04-26T06:21:37.197000Z, 1534.26 2012-04-26T06:21:37.291000Z, 1534.26 2012-04-26T06:21:37.400000Z, 1534.26 2012-04-26T06:21:37.494000Z, 1534.26 2012-04-26T06:21:37.603000Z, 1534.26 2012-04-26T06:21:37.697000Z, 1534.26 2012-04-26T06:21:37.791000Z, 1534.26 2012-04-26T06:21:37.884000Z, 1534.26 2012-04-26T06:21:37.994000Z, 1534.26 2012-04-26T06:21:38.103000Z, 1534.26 2012-04-26T06:21:38.197000Z, 1534.26 2012-04-26T06:21:38.291000Z, 1534.26 2012-04-26T06:21:38.400000Z, 1534.26 2012-04-26T06:21:38.494000Z, 1534.26 2012-04-26T06:21:38.588000Z, 1534.26 2012-04-26T06:21:38.697000Z, 1534.26 2012-04-26T06:21:38.791000Z, 1534.26 2012-04-26T06:21:38.900000Z, 1534.25 2012-04-26T06:21:38.994000Z, 1534.25 2012-04-26T06:21:39.103000Z, 1534.25 2012-04-26T06:21:39.197000Z, 1534.25 2012-04-26T06:21:39.291000Z, 1534.25 2012-04-26T06:21:39.384000Z, 1534.25 2012-04-26T06:21:39.494000Z, 1534.25 2012-04-26T06:21:39.588000Z, 1534.25 2012-04-26T06:21:39.697000Z, 1534.25 2012-04-26T06:21:39.791000Z, 1534.25 2012-04-26T06:21:39.884000Z, 1534.25 2012-04-26T06:21:39.994000Z, 1534.25 2012-04-26T06:21:40.088000Z, 1534.25 2012-04-26T06:21:40.197000Z, 1534.25 2012-04-26T06:21:40.291000Z, 1534.25 2012-04-26T06:21:40.400000Z, 1534.25 2012-04-26T06:21:40.494000Z, 1534.25 2012-04-26T06:21:40.588000Z, 1534.25 2012-04-26T06:21:40.697000Z, 1534.25 2012-04-26T06:21:40.791000Z, 1534.25 2012-04-26T06:21:40.900000Z, 1534.25 2012-04-26T06:21:40.994000Z, 1534.25 2012-04-26T06:21:41.088000Z, 1534.25 2012-04-26T06:21:41.197000Z, 1534.25 2012-04-26T06:21:41.291000Z, 1534.25 2012-04-26T06:21:41.384000Z, 1534.25 2012-04-26T06:21:41.494000Z, 1534.25 2012-04-26T06:21:41.588000Z, 1534.25 2012-04-26T06:21:41.697000Z, 1534.25 2012-04-26T06:21:41.791000Z, 1534.26 2012-04-26T06:21:41.900000Z, 1534.26 2012-04-26T06:21:41.994000Z, 1534.26 2012-04-26T06:21:42.088000Z, 1534.26 2012-04-26T06:21:42.197000Z, 1534.26 2012-04-26T06:21:42.291000Z, 1534.26 2012-04-26T06:21:42.400000Z, 1534.26 2012-04-26T06:21:42.494000Z, 1534.26 2012-04-26T06:21:42.588000Z, 1534.26 2012-04-26T06:21:42.697000Z, 1534.26 2012-04-26T06:21:42.791000Z, 1534.26 2012-04-26T06:21:42.900000Z, 1534.26 2012-04-26T06:21:42.994000Z, 1534.26 2012-04-26T06:21:43.088000Z, 1534.26 2012-04-26T06:21:43.197000Z, 1534.25 2012-04-26T06:21:43.291000Z, 1534.25 2012-04-26T06:21:43.400000Z, 1534.25 2012-04-26T06:21:43.494000Z, 1534.25 2012-04-26T06:21:43.588000Z, 1534.25 2012-04-26T06:21:43.697000Z, 1534.25 2012-04-26T06:21:43.791000Z, 1534.25 2012-04-26T06:21:43.900000Z, 1534.25 2012-04-26T06:21:43.994000Z, 1534.25 2012-04-26T06:21:44.088000Z, 1534.25 2012-04-26T06:21:44.197000Z, 1534.25 2012-04-26T06:21:44.291000Z, 1534.25 2012-04-26T06:21:44.400000Z, 1534.25 2012-04-26T06:21:44.494000Z, 1534.25 2012-04-26T06:21:44.588000Z, 1534.24 2012-04-26T06:21:44.697000Z, 1534.24 2012-04-26T06:21:44.791000Z, 1534.24 2012-04-26T06:21:44.884000Z, 1534.24 2012-04-26T06:21:44.994000Z, 1534.24 2012-04-26T06:21:45.088000Z, 1534.24 2012-04-26T06:21:45.197000Z, 1534.24 2012-04-26T06:21:45.291000Z, 1534.24 2012-04-26T06:21:45.400000Z, 1534.24 2012-04-26T06:21:45.494000Z, 1534.24 2012-04-26T06:21:45.588000Z, 1534.24 2012-04-26T06:21:45.697000Z, 1534.24 2012-04-26T06:21:45.791000Z, 1534.24 2012-04-26T06:21:45.900000Z, 1534.24 2012-04-26T06:21:45.994000Z, 1534.24 2012-04-26T06:21:46.103000Z, 1534.24 2012-04-26T06:21:46.197000Z, 1534.25 2012-04-26T06:21:46.291000Z, 1534.25 2012-04-26T06:21:46.400000Z, 1534.25 2012-04-26T06:21:46.494000Z, 1534.25 2012-04-26T06:21:46.588000Z, 1534.25 2012-04-26T06:21:46.697000Z, 1534.25 2012-04-26T06:21:46.791000Z, 1534.25 2012-04-26T06:21:46.900000Z, 1534.25 2012-04-26T06:21:46.994000Z, 1534.25 2012-04-26T06:21:47.088000Z, 1534.25 2012-04-26T06:21:47.197000Z, 1534.25 2012-04-26T06:21:47.291000Z, 1534.25 2012-04-26T06:21:47.400000Z, 1534.26 2012-04-26T06:21:47.494000Z, 1534.26 2012-04-26T06:21:47.588000Z, 1534.26 2012-04-26T06:21:47.697000Z, 1534.26 2012-04-26T06:21:47.791000Z, 1534.26 2012-04-26T06:21:47.900000Z, 1534.26 2012-04-26T06:21:47.994000Z, 1534.26 2012-04-26T06:21:48.088000Z, 1534.26 2012-04-26T06:21:48.197000Z, 1534.26 2012-04-26T06:21:48.291000Z, 1534.26 2012-04-26T06:21:48.400000Z, 1534.26 2012-04-26T06:21:48.494000Z, 1534.26 2012-04-26T06:21:48.588000Z, 1534.26 2012-04-26T06:21:48.697000Z, 1534.27 2012-04-26T06:21:48.791000Z, 1534.27 2012-04-26T06:21:48.900000Z, 1534.27 2012-04-26T06:21:48.994000Z, 1534.27 2012-04-26T06:21:49.103000Z, 1534.27 2012-04-26T06:21:49.197000Z, 1534.27 2012-04-26T06:21:49.291000Z, 1534.27 2012-04-26T06:21:49.400000Z, 1534.27 2012-04-26T06:21:49.494000Z, 1534.27 2012-04-26T06:21:49.588000Z, 1534.27 2012-04-26T06:21:49.697000Z, 1534.27 2012-04-26T06:21:49.791000Z, 1534.27 2012-04-26T06:21:49.885000Z, 1534.27 2012-04-26T06:21:50.010000Z, 1534.27 2012-04-26T06:21:50.088000Z, 1534.27 2012-04-26T06:21:50.197000Z, 1534.27 2012-04-26T06:21:50.291000Z, 1534.27 2012-04-26T06:21:50.400000Z, 1534.27 2012-04-26T06:21:50.494000Z, 1534.27 2012-04-26T06:21:50.588000Z, 1534.27 2012-04-26T06:21:50.697000Z, 1534.27 2012-04-26T06:21:50.791000Z, 1534.27 2012-04-26T06:21:50.900000Z, 1534.27 2012-04-26T06:21:50.994000Z, 1534.27 2012-04-26T06:21:51.088000Z, 1534.27 2012-04-26T06:21:51.213000Z, 1534.27 2012-04-26T06:21:51.291000Z, 1534.27 2012-04-26T06:21:51.400000Z, 1534.27 2012-04-26T06:21:51.494000Z, 1534.27 2012-04-26T06:21:51.588000Z, 1534.27 2012-04-26T06:21:51.681000Z, 1534.26 2012-04-26T06:21:51.791000Z, 1534.26 2012-04-26T06:21:51.900000Z, 1534.26 2012-04-26T06:21:51.994000Z, 1534.26 2012-04-26T06:21:52.088000Z, 1534.26 2012-04-26T06:21:52.197000Z, 1534.26 2012-04-26T06:21:52.291000Z, 1534.26 2012-04-26T06:21:52.400000Z, 1534.25 2012-04-26T06:21:52.494000Z, 1534.26 2012-04-26T06:21:52.588000Z, 1534.26 2012-04-26T06:21:52.681000Z, 1534.26 2012-04-26T06:21:52.791000Z, 1534.26 2012-04-26T06:21:52.885000Z, 1534.26 2012-04-26T06:21:52.994000Z, 1534.26 2012-04-26T06:21:53.088000Z, 1534.26 2012-04-26T06:21:53.197000Z, 1534.26 2012-04-26T06:21:53.291000Z, 1534.26 2012-04-26T06:21:53.400000Z, 1534.26 2012-04-26T06:21:53.494000Z, 1534.26 2012-04-26T06:21:53.588000Z, 1534.25 2012-04-26T06:21:53.697000Z, 1534.25 2012-04-26T06:21:53.791000Z, 1534.25 2012-04-26T06:21:53.900000Z, 1534.25 2012-04-26T06:21:53.994000Z, 1534.25 2012-04-26T06:21:54.088000Z, 1534.25 2012-04-26T06:21:54.197000Z, 1534.25 2012-04-26T06:21:54.291000Z, 1534.25 2012-04-26T06:21:54.400000Z, 1534.26 2012-04-26T06:21:54.494000Z, 1534.26 2012-04-26T06:21:54.588000Z, 1534.26 2012-04-26T06:21:54.697000Z, 1534.26 2012-04-26T06:21:54.791000Z, 1534.26 2012-04-26T06:21:54.900000Z, 1534.26 2012-04-26T06:21:54.994000Z, 1534.25 2012-04-26T06:21:55.088000Z, 1534.25 2012-04-26T06:21:55.197000Z, 1534.25 2012-04-26T06:21:55.291000Z, 1534.25 2012-04-26T06:21:55.385000Z, 1534.25 2012-04-26T06:21:55.494000Z, 1534.25 2012-04-26T06:21:55.588000Z, 1534.25 2012-04-26T06:21:55.682000Z, 1534.25 2012-04-26T06:21:55.791000Z, 1534.25 2012-04-26T06:21:55.900000Z, 1534.25 2012-04-26T06:21:55.994000Z, 1534.25 2012-04-26T06:21:56.088000Z, 1534.25 2012-04-26T06:21:56.197000Z, 1534.25 2012-04-26T06:21:56.291000Z, 1534.25 2012-04-26T06:21:56.400000Z, 1534.25 2012-04-26T06:21:56.494000Z, 1534.25 2012-04-26T06:21:56.588000Z, 1534.25 2012-04-26T06:21:56.697000Z, 1534.25 2012-04-26T06:21:56.791000Z, 1534.25 2012-04-26T06:21:56.900000Z, 1534.25 2012-04-26T06:21:56.994000Z, 1534.25 2012-04-26T06:21:57.088000Z, 1534.25 2012-04-26T06:21:57.197000Z, 1534.25 2012-04-26T06:21:57.291000Z, 1534.25 2012-04-26T06:21:57.400000Z, 1534.25 2012-04-26T06:21:57.494000Z, 1534.25 2012-04-26T06:21:57.588000Z, 1534.25 2012-04-26T06:21:57.697000Z, 1534.26 2012-04-26T06:21:57.791000Z, 1534.26 2012-04-26T06:21:57.900000Z, 1534.26 2012-04-26T06:21:57.994000Z, 1534.26 2012-04-26T06:21:58.088000Z, 1534.26 2012-04-26T06:21:58.197000Z, 1534.26 2012-04-26T06:21:58.291000Z, 1534.26 2012-04-26T06:21:58.400000Z, 1534.26 2012-04-26T06:21:58.494000Z, 1534.26 2012-04-26T06:21:58.588000Z, 1534.26 2012-04-26T06:21:58.697000Z, 1534.26 2012-04-26T06:21:58.791000Z, 1534.26 2012-04-26T06:21:58.900000Z, 1534.26 2012-04-26T06:21:58.994000Z, 1534.26 2012-04-26T06:21:59.088000Z, 1534.26 2012-04-26T06:21:59.197000Z, 1534.26 2012-04-26T06:21:59.291000Z, 1534.25 2012-04-26T06:21:59.400000Z, 1534.25 2012-04-26T06:21:59.494000Z, 1534.25 2012-04-26T06:21:59.588000Z, 1534.25 2012-04-26T06:21:59.697000Z, 1534.25 2012-04-26T06:21:59.791000Z, 1534.25 2012-04-26T06:21:59.916000Z, 1534.25 2012-04-26T06:21:59.994000Z, 1534.25 2012-04-26T06:22:00.088000Z, 1534.25 2012-04-26T06:22:00.197000Z, 1534.25 2012-04-26T06:22:00.291000Z, 1534.24 2012-04-26T06:22:00.400000Z, 1534.24 2012-04-26T06:22:00.494000Z, 1534.24 2012-04-26T06:22:00.588000Z, 1534.24 2012-04-26T06:22:00.697000Z, 1534.24 2012-04-26T06:22:00.791000Z, 1534.24 2012-04-26T06:22:00.900000Z, 1534.24 2012-04-26T06:22:00.994000Z, 1534.24 2012-04-26T06:22:01.088000Z, 1534.24 2012-04-26T06:22:01.197000Z, 1534.24 2012-04-26T06:22:01.291000Z, 1534.24 2012-04-26T06:22:01.400000Z, 1534.24 2012-04-26T06:22:01.494000Z, 1534.24 2012-04-26T06:22:01.588000Z, 1534.24 2012-04-26T06:22:01.697000Z, 1534.24 2012-04-26T06:22:01.791000Z, 1534.24 2012-04-26T06:22:01.900000Z, 1534.24 2012-04-26T06:22:01.994000Z, 1534.24 2012-04-26T06:22:02.103000Z, 1534.24 2012-04-26T06:22:02.197000Z, 1534.24 2012-04-26T06:22:02.291000Z, 1534.24 2012-04-26T06:22:02.400000Z, 1534.24 2012-04-26T06:22:02.494000Z, 1534.24 2012-04-26T06:22:02.588000Z, 1534.24 2012-04-26T06:22:02.697000Z, 1534.25 2012-04-26T06:22:02.791000Z, 1534.25 2012-04-26T06:22:02.885000Z, 1534.25 2012-04-26T06:22:02.994000Z, 1534.25 2012-04-26T06:22:03.088000Z, 1534.25 2012-04-26T06:22:03.197000Z, 1534.25 2012-04-26T06:22:03.291000Z, 1534.25 2012-04-26T06:22:03.400000Z, 1534.25 2012-04-26T06:22:03.494000Z, 1534.25 2012-04-26T06:22:03.588000Z, 1534.25 2012-04-26T06:22:03.697000Z, 1534.25 2012-04-26T06:22:03.791000Z, 1534.25 2012-04-26T06:22:03.900000Z, 1534.25 2012-04-26T06:22:03.994000Z, 1534.25 2012-04-26T06:22:04.088000Z, 1534.25 2012-04-26T06:22:04.197000Z, 1534.25 2012-04-26T06:22:04.291000Z, 1534.25 2012-04-26T06:22:04.400000Z, 1534.25 2012-04-26T06:22:04.494000Z, 1534.25 2012-04-26T06:22:04.588000Z, 1534.25 2012-04-26T06:22:04.697000Z, 1534.25 2012-04-26T06:22:04.791000Z, 1534.25 2012-04-26T06:22:04.885000Z, 1534.25 2012-04-26T06:22:04.994000Z, 1534.25 2012-04-26T06:22:05.088000Z, 1534.25 2012-04-26T06:22:05.197000Z, 1534.25 2012-04-26T06:22:05.291000Z, 1534.25 2012-04-26T06:22:05.400000Z, 1534.25 2012-04-26T06:22:05.494000Z, 1534.25 2012-04-26T06:22:05.588000Z, 1534.25 2012-04-26T06:22:05.697000Z, 1534.25 2012-04-26T06:22:05.791000Z, 1534.25 2012-04-26T06:22:05.885000Z, 1534.25 2012-04-26T06:22:05.994000Z, 1534.25 2012-04-26T06:22:06.088000Z, 1534.25 2012-04-26T06:22:06.197000Z, 1534.25 2012-04-26T06:22:06.291000Z, 1534.25 2012-04-26T06:22:06.400000Z, 1534.25 2012-04-26T06:22:06.494000Z, 1534.25 2012-04-26T06:22:06.588000Z, 1534.25 2012-04-26T06:22:06.713000Z, 1534.25 2012-04-26T06:22:06.791000Z, 1534.25 2012-04-26T06:22:06.900000Z, 1534.25 2012-04-26T06:22:06.994000Z, 1534.25 2012-04-26T06:22:07.088000Z, 1534.25 2012-04-26T06:22:07.197000Z, 1534.25 2012-04-26T06:22:07.291000Z, 1534.25 2012-04-26T06:22:07.385000Z, 1534.25 2012-04-26T06:22:07.494000Z, 1534.25 2012-04-26T06:22:07.588000Z, 1534.25 2012-04-26T06:22:07.697000Z, 1534.25 2012-04-26T06:22:07.791000Z, 1534.25 2012-04-26T06:22:07.900000Z, 1534.25 2012-04-26T06:22:07.994000Z, 1534.26 2012-04-26T06:22:08.088000Z, 1534.26 2012-04-26T06:22:08.197000Z, 1534.26 2012-04-26T06:22:08.291000Z, 1534.26 2012-04-26T06:22:08.400000Z, 1534.26 2012-04-26T06:22:08.494000Z, 1534.26 2012-04-26T06:22:08.588000Z, 1534.26 2012-04-26T06:22:08.697000Z, 1534.25 2012-04-26T06:22:08.791000Z, 1534.25 2012-04-26T06:22:08.885000Z, 1534.25 2012-04-26T06:22:08.994000Z, 1534.25 2012-04-26T06:22:09.088000Z, 1534.25 2012-04-26T06:22:09.182000Z, 1534.25 2012-04-26T06:22:09.291000Z, 1534.25 2012-04-26T06:22:09.400000Z, 1534.25 2012-04-26T06:22:09.494000Z, 1534.25 2012-04-26T06:22:09.588000Z, 1534.25 2012-04-26T06:22:09.682000Z, 1534.24 2012-04-26T06:22:09.791000Z, 1534.24 2012-04-26T06:22:09.979000Z, 1534.25 2012-04-26T06:22:09.994000Z, 1534.25 2012-04-26T06:22:10.088000Z, 1534.25 2012-04-26T06:22:10.182000Z, 1534.25 2012-04-26T06:22:10.291000Z, 1534.25 2012-04-26T06:22:10.400000Z, 1534.25 2012-04-26T06:22:10.494000Z, 1534.25 2012-04-26T06:22:10.588000Z, 1534.25 2012-04-26T06:22:10.697000Z, 1534.25 2012-04-26T06:22:10.791000Z, 1534.25 2012-04-26T06:22:10.885000Z, 1534.25 2012-04-26T06:22:10.994000Z, 1534.25 2012-04-26T06:22:11.088000Z, 1534.25 2012-04-26T06:22:11.197000Z, 1534.25 2012-04-26T06:22:11.291000Z, 1534.25 2012-04-26T06:22:11.400000Z, 1534.25 2012-04-26T06:22:11.494000Z, 1534.25 2012-04-26T06:22:11.588000Z, 1534.25 2012-04-26T06:22:11.697000Z, 1534.25 2012-04-26T06:22:11.791000Z, 1534.25 2012-04-26T06:22:11.885000Z, 1534.25 2012-04-26T06:22:11.994000Z, 1534.25 2012-04-26T06:22:12.088000Z, 1534.25 2012-04-26T06:22:12.197000Z, 1534.25 2012-04-26T06:22:12.291000Z, 1534.25 2012-04-26T06:22:12.400000Z, 1534.25 2012-04-26T06:22:12.494000Z, 1534.25 2012-04-26T06:22:12.588000Z, 1534.25 2012-04-26T06:22:12.697000Z, 1534.25 2012-04-26T06:22:12.791000Z, 1534.25 2012-04-26T06:22:12.885000Z, 1534.25 2012-04-26T06:22:13.010000Z, 1534.25 2012-04-26T06:22:13.088000Z, 1534.25 2012-04-26T06:22:13.197000Z, 1534.25 2012-04-26T06:22:13.291000Z, 1534.25 2012-04-26T06:22:13.400000Z, 1534.26 2012-04-26T06:22:13.494000Z, 1534.26 2012-04-26T06:22:13.588000Z, 1534.26 2012-04-26T06:22:13.697000Z, 1534.26 2012-04-26T06:22:13.791000Z, 1534.26 2012-04-26T06:22:13.885000Z, 1534.26 2012-04-26T06:22:13.994000Z, 1534.26 2012-04-26T06:22:14.088000Z, 1534.26 2012-04-26T06:22:14.197000Z, 1534.26 2012-04-26T06:22:14.291000Z, 1534.26 2012-04-26T06:22:14.401000Z, 1534.27 2012-04-26T06:22:14.494000Z, 1534.27 2012-04-26T06:22:14.588000Z, 1534.27 2012-04-26T06:22:14.713000Z, 1534.27 2012-04-26T06:22:14.791000Z, 1534.27 2012-04-26T06:22:14.885000Z, 1534.27 2012-04-26T06:22:14.994000Z, 1534.27 2012-04-26T06:22:15.088000Z, 1534.27 2012-04-26T06:22:15.197000Z, 1534.27 2012-04-26T06:22:15.291000Z, 1534.27 2012-04-26T06:22:15.401000Z, 1534.27 2012-04-26T06:22:15.494000Z, 1534.27 2012-04-26T06:22:15.588000Z, 1534.27 2012-04-26T06:22:15.697000Z, 1534.27 2012-04-26T06:22:15.791000Z, 1534.26 2012-04-26T06:22:15.901000Z, 1534.26 2012-04-26T06:22:15.994000Z, 1534.26 2012-04-26T06:22:16.088000Z, 1534.26 2012-04-26T06:22:16.197000Z, 1534.26 2012-04-26T06:22:16.291000Z, 1534.26 2012-04-26T06:22:16.401000Z, 1534.26 2012-04-26T06:22:16.494000Z, 1534.26 2012-04-26T06:22:16.588000Z, 1534.26 2012-04-26T06:22:16.697000Z, 1534.26 2012-04-26T06:22:16.791000Z, 1534.26 2012-04-26T06:22:16.885000Z, 1534.26 2012-04-26T06:22:16.994000Z, 1534.26 2012-04-26T06:22:17.088000Z, 1534.26 2012-04-26T06:22:17.197000Z, 1534.26 2012-04-26T06:22:17.291000Z, 1534.26 2012-04-26T06:22:17.401000Z, 1534.26 2012-04-26T06:22:17.494000Z, 1534.26 2012-04-26T06:22:17.588000Z, 1534.26 2012-04-26T06:22:17.697000Z, 1534.26 2012-04-26T06:22:17.791000Z, 1534.26 2012-04-26T06:22:17.901000Z, 1534.27 2012-04-26T06:22:17.994000Z, 1534.27 2012-04-26T06:22:18.088000Z, 1534.27 2012-04-26T06:22:18.197000Z, 1534.27 2012-04-26T06:22:18.291000Z, 1534.27 2012-04-26T06:22:18.401000Z, 1534.27 2012-04-26T06:22:18.494000Z, 1534.27 2012-04-26T06:22:18.588000Z, 1534.27 2012-04-26T06:22:18.697000Z, 1534.27 2012-04-26T06:22:18.791000Z, 1534.27 2012-04-26T06:22:18.885000Z, 1534.27 2012-04-26T06:22:18.994000Z, 1534.27 2012-04-26T06:22:19.088000Z, 1534.27 2012-04-26T06:22:19.197000Z, 1534.27 2012-04-26T06:22:19.291000Z, 1534.27 2012-04-26T06:22:19.401000Z, 1534.27 2012-04-26T06:22:19.494000Z, 1534.27 2012-04-26T06:22:19.588000Z, 1534.27 2012-04-26T06:22:19.697000Z, 1534.27 2012-04-26T06:22:19.791000Z, 1534.27 2012-04-26T06:22:19.885000Z, 1534.27 2012-04-26T06:22:19.994000Z, 1534.27 2012-04-26T06:22:20.088000Z, 1534.27 2012-04-26T06:22:20.197000Z, 1534.27 2012-04-26T06:22:20.291000Z, 1534.26 2012-04-26T06:22:20.401000Z, 1534.26 2012-04-26T06:22:20.494000Z, 1534.26 2012-04-26T06:22:20.588000Z, 1534.26 2012-04-26T06:22:20.697000Z, 1534.26 2012-04-26T06:22:20.791000Z, 1534.26 2012-04-26T06:22:20.901000Z, 1534.26 2012-04-26T06:22:20.994000Z, 1534.27 2012-04-26T06:22:21.088000Z, 1534.27 2012-04-26T06:22:21.197000Z, 1534.27 2012-04-26T06:22:21.291000Z, 1534.27 2012-04-26T06:22:21.401000Z, 1534.27 2012-04-26T06:22:21.494000Z, 1534.27 2012-04-26T06:22:21.588000Z, 1534.27 2012-04-26T06:22:21.697000Z, 1534.27 2012-04-26T06:22:21.791000Z, 1534.27 2012-04-26T06:22:21.901000Z, 1534.27 2012-04-26T06:22:21.994000Z, 1534.27 2012-04-26T06:22:22.088000Z, 1534.27 2012-04-26T06:22:22.197000Z, 1534.27 2012-04-26T06:22:22.291000Z, 1534.27 2012-04-26T06:22:22.401000Z, 1534.27 2012-04-26T06:22:22.494000Z, 1534.27 2012-04-26T06:22:22.588000Z, 1534.27 2012-04-26T06:22:22.697000Z, 1534.27 2012-04-26T06:22:22.791000Z, 1534.27 2012-04-26T06:22:22.932000Z, 1534.27 2012-04-26T06:22:22.994000Z, 1534.27 2012-04-26T06:22:23.088000Z, 1534.27 2012-04-26T06:22:23.197000Z, 1534.27 2012-04-26T06:22:23.307000Z, 1534.27 2012-04-26T06:22:23.401000Z, 1534.26 2012-04-26T06:22:23.494000Z, 1534.26 2012-04-26T06:22:23.588000Z, 1534.26 2012-04-26T06:22:23.697000Z, 1534.26 2012-04-26T06:22:23.791000Z, 1534.26 2012-04-26T06:22:23.947000Z, 1534.26 2012-04-26T06:22:23.994000Z, 1534.26 2012-04-26T06:22:24.088000Z, 1534.26 2012-04-26T06:22:24.198000Z, 1534.26 2012-04-26T06:22:24.291000Z, 1534.26 2012-04-26T06:22:24.401000Z, 1534.26 2012-04-26T06:22:24.494000Z, 1534.26 2012-04-26T06:22:24.588000Z, 1534.26 2012-04-26T06:22:24.698000Z, 1534.26 2012-04-26T06:22:24.791000Z, 1534.26 2012-04-26T06:22:24.885000Z, 1534.26 2012-04-26T06:22:24.994000Z, 1534.26 2012-04-26T06:22:25.088000Z, 1534.26 2012-04-26T06:22:25.198000Z, 1534.26 2012-04-26T06:22:25.291000Z, 1534.26 2012-04-26T06:22:25.401000Z, 1534.26 2012-04-26T06:22:25.494000Z, 1534.26 2012-04-26T06:22:25.588000Z, 1534.26 2012-04-26T06:22:25.713000Z, 1534.26 2012-04-26T06:22:25.791000Z, 1534.26 2012-04-26T06:22:25.885000Z, 1534.26 2012-04-26T06:22:25.994000Z, 1534.26 2012-04-26T06:22:26.088000Z, 1534.26 2012-04-26T06:22:26.198000Z, 1534.26 2012-04-26T06:22:26.291000Z, 1534.26 2012-04-26T06:22:26.385000Z, 1534.26 2012-04-26T06:22:26.494000Z, 1534.26 2012-04-26T06:22:26.588000Z, 1534.26 2012-04-26T06:22:26.698000Z, 1534.26 2012-04-26T06:22:26.791000Z, 1534.26 2012-04-26T06:22:26.901000Z, 1534.26 2012-04-26T06:22:26.994000Z, 1534.26 2012-04-26T06:22:27.088000Z, 1534.26 2012-04-26T06:22:27.198000Z, 1534.26 2012-04-26T06:22:27.291000Z, 1534.26 2012-04-26T06:22:27.401000Z, 1534.26 2012-04-26T06:22:27.494000Z, 1534.26 2012-04-26T06:22:27.588000Z, 1534.26 2012-04-26T06:22:27.698000Z, 1534.26 2012-04-26T06:22:27.791000Z, 1534.26 2012-04-26T06:22:27.901000Z, 1534.26 2012-04-26T06:22:27.994000Z, 1534.26 2012-04-26T06:22:28.088000Z, 1534.26 2012-04-26T06:22:28.198000Z, 1534.26 2012-04-26T06:22:28.291000Z, 1534.26 2012-04-26T06:22:28.401000Z, 1534.26 2012-04-26T06:22:28.494000Z, 1534.26 2012-04-26T06:22:28.588000Z, 1534.26 2012-04-26T06:22:28.682000Z, 1534.26 2012-04-26T06:22:28.791000Z, 1534.26 2012-04-26T06:22:28.901000Z, 1534.26 2012-04-26T06:22:28.994000Z, 1534.26 2012-04-26T06:22:29.088000Z, 1534.26 2012-04-26T06:22:29.198000Z, 1534.26 2012-04-26T06:22:29.291000Z, 1534.26 2012-04-26T06:22:29.401000Z, 1534.26 2012-04-26T06:22:29.494000Z, 1534.26 2012-04-26T06:22:29.588000Z, 1534.26 2012-04-26T06:22:29.698000Z, 1534.26 2012-04-26T06:22:29.791000Z, 1534.26 2012-04-26T06:22:29.901000Z, 1534.26 2012-04-26T06:22:29.994000Z, 1534.26 2012-04-26T06:22:30.088000Z, 1534.26 2012-04-26T06:22:30.198000Z, 1534.27 2012-04-26T06:22:30.291000Z, 1534.27 2012-04-26T06:22:30.401000Z, 1534.27 2012-04-26T06:22:30.494000Z, 1534.27 2012-04-26T06:22:30.588000Z, 1534.27 2012-04-26T06:22:30.698000Z, 1534.27 2012-04-26T06:22:30.791000Z, 1534.27 2012-04-26T06:22:30.885000Z, 1534.27 2012-04-26T06:22:30.994000Z, 1534.27 2012-04-26T06:22:31.088000Z, 1534.27 2012-04-26T06:22:31.198000Z, 1534.27 2012-04-26T06:22:31.291000Z, 1534.27 2012-04-26T06:22:31.401000Z, 1534.27 2012-04-26T06:22:31.494000Z, 1534.27 2012-04-26T06:22:31.588000Z, 1534.27 2012-04-26T06:22:31.698000Z, 1534.27 2012-04-26T06:22:31.791000Z, 1534.27 2012-04-26T06:22:31.901000Z, 1534.27 2012-04-26T06:22:31.994000Z, 1534.26 2012-04-26T06:22:32.088000Z, 1534.26 2012-04-26T06:22:32.198000Z, 1534.26 2012-04-26T06:22:32.291000Z, 1534.26 2012-04-26T06:22:32.401000Z, 1534.26 2012-04-26T06:22:32.494000Z, 1534.26 2012-04-26T06:22:32.588000Z, 1534.26 2012-04-26T06:22:32.698000Z, 1534.26 2012-04-26T06:22:32.791000Z, 1534.27 2012-04-26T06:22:32.901000Z, 1534.27 2012-04-26T06:22:32.994000Z, 1534.27 2012-04-26T06:22:33.088000Z, 1534.27 2012-04-26T06:22:33.198000Z, 1534.27 2012-04-26T06:22:33.291000Z, 1534.27 2012-04-26T06:22:33.401000Z, 1534.27 2012-04-26T06:22:33.510000Z, 1534.27 2012-04-26T06:22:33.588000Z, 1534.27 2012-04-26T06:22:33.698000Z, 1534.27 2012-04-26T06:22:33.791000Z, 1534.27 2012-04-26T06:22:33.901000Z, 1534.27 2012-04-26T06:22:33.995000Z, 1534.27 2012-04-26T06:22:34.088000Z, 1534.27 2012-04-26T06:22:34.198000Z, 1534.27 2012-04-26T06:22:34.291000Z, 1534.27 2012-04-26T06:22:34.401000Z, 1534.27 2012-04-26T06:22:34.495000Z, 1534.27 2012-04-26T06:22:34.588000Z, 1534.27 2012-04-26T06:22:34.698000Z, 1534.27 2012-04-26T06:22:34.791000Z, 1534.27 2012-04-26T06:22:34.901000Z, 1534.27 2012-04-26T06:22:34.995000Z, 1534.27 2012-04-26T06:22:35.088000Z, 1534.27 2012-04-26T06:22:35.198000Z, 1534.27 2012-04-26T06:22:35.291000Z, 1534.27 2012-04-26T06:22:35.416000Z, 1534.27 2012-04-26T06:22:35.495000Z, 1534.26 2012-04-26T06:22:35.588000Z, 1534.26 2012-04-26T06:22:35.698000Z, 1534.26 2012-04-26T06:22:35.791000Z, 1534.26 2012-04-26T06:22:35.901000Z, 1534.26 2012-04-26T06:22:35.995000Z, 1534.26 2012-04-26T06:22:36.088000Z, 1534.26 2012-04-26T06:22:36.198000Z, 1534.26 2012-04-26T06:22:36.291000Z, 1534.26 2012-04-26T06:22:36.401000Z, 1534.26 2012-04-26T06:22:36.495000Z, 1534.26 2012-04-26T06:22:36.588000Z, 1534.26 2012-04-26T06:22:36.698000Z, 1534.26 2012-04-26T06:22:36.791000Z, 1534.26 2012-04-26T06:22:36.885000Z, 1534.25 2012-04-26T06:22:36.995000Z, 1534.25 2012-04-26T06:22:37.088000Z, 1534.25 2012-04-26T06:22:37.198000Z, 1534.25 2012-04-26T06:22:37.291000Z, 1534.25 2012-04-26T06:22:37.401000Z, 1534.25 2012-04-26T06:22:37.495000Z, 1534.25 2012-04-26T06:22:37.588000Z, 1534.25 2012-04-26T06:22:37.698000Z, 1534.25 2012-04-26T06:22:37.791000Z, 1534.26 2012-04-26T06:22:37.885000Z, 1534.26 2012-04-26T06:22:37.995000Z, 1534.26 2012-04-26T06:22:38.088000Z, 1534.26 2012-04-26T06:22:38.198000Z, 1534.26 2012-04-26T06:22:38.291000Z, 1534.26 2012-04-26T06:22:38.401000Z, 1534.26 2012-04-26T06:22:38.495000Z, 1534.26 2012-04-26T06:22:38.588000Z, 1534.26 2012-04-26T06:22:38.698000Z, 1534.26 2012-04-26T06:22:38.791000Z, 1534.27 2012-04-26T06:22:38.901000Z, 1534.27 2012-04-26T06:22:38.995000Z, 1534.27 2012-04-26T06:22:39.088000Z, 1534.27 2012-04-26T06:22:39.198000Z, 1534.27 2012-04-26T06:22:39.291000Z, 1534.27 2012-04-26T06:22:39.401000Z, 1534.27 2012-04-26T06:22:39.495000Z, 1534.27 2012-04-26T06:22:39.588000Z, 1534.27 2012-04-26T06:22:39.698000Z, 1534.27 2012-04-26T06:22:39.791000Z, 1534.27 2012-04-26T06:22:39.901000Z, 1534.27 2012-04-26T06:22:39.995000Z, 1534.27 2012-04-26T06:22:40.088000Z, 1534.27 2012-04-26T06:22:40.198000Z, 1534.27 2012-04-26T06:22:40.291000Z, 1534.27 2012-04-26T06:22:40.401000Z, 1534.27 2012-04-26T06:22:40.495000Z, 1534.27 2012-04-26T06:22:40.588000Z, 1534.27 2012-04-26T06:22:40.698000Z, 1534.26 2012-04-26T06:22:40.807000Z, 1534.26 2012-04-26T06:22:40.885000Z, 1534.26 2012-04-26T06:22:40.995000Z, 1534.26 2012-04-26T06:22:41.088000Z, 1534.26 2012-04-26T06:22:41.198000Z, 1534.26 2012-04-26T06:22:41.291000Z, 1534.26 2012-04-26T06:22:41.401000Z, 1534.26 2012-04-26T06:22:41.495000Z, 1534.26 2012-04-26T06:22:41.588000Z, 1534.26 2012-04-26T06:22:41.698000Z, 1534.26 2012-04-26T06:22:41.791000Z, 1534.26 2012-04-26T06:22:41.916000Z, 1534.26 2012-04-26T06:22:41.995000Z, 1534.26 2012-04-26T06:22:42.088000Z, 1534.26 2012-04-26T06:22:42.198000Z, 1534.26 2012-04-26T06:22:42.291000Z, 1534.25 2012-04-26T06:22:42.401000Z, 1534.25 2012-04-26T06:22:42.495000Z, 1534.25 2012-04-26T06:22:42.588000Z, 1534.25 2012-04-26T06:22:42.698000Z, 1534.25 2012-04-26T06:22:42.791000Z, 1534.25 2012-04-26T06:22:42.901000Z, 1534.25 2012-04-26T06:22:42.995000Z, 1534.25 2012-04-26T06:22:43.088000Z, 1534.25 2012-04-26T06:22:43.198000Z, 1534.25 2012-04-26T06:22:43.291000Z, 1534.25 2012-04-26T06:22:43.401000Z, 1534.25 2012-04-26T06:22:43.495000Z, 1534.25 2012-04-26T06:22:43.588000Z, 1534.25 2012-04-26T06:22:43.698000Z, 1534.26 2012-04-26T06:22:43.792000Z, 1534.26 2012-04-26T06:22:43.885000Z, 1534.26 2012-04-26T06:22:43.995000Z, 1534.26 2012-04-26T06:22:44.088000Z, 1534.26 2012-04-26T06:22:44.198000Z, 1534.26 2012-04-26T06:22:44.292000Z, 1534.26 2012-04-26T06:22:44.401000Z, 1534.27 2012-04-26T06:22:44.479000Z, 1534.27 2012-04-26T06:22:44.588000Z, 1534.27 2012-04-26T06:22:44.698000Z, 1534.26 2012-04-26T06:22:44.792000Z, 1534.26 2012-04-26T06:22:44.901000Z, 1534.26 2012-04-26T06:22:44.995000Z, 1534.26 2012-04-26T06:22:45.088000Z, 1534.26 2012-04-26T06:22:45.198000Z, 1534.26 2012-04-26T06:22:45.292000Z, 1534.25 2012-04-26T06:22:45.401000Z, 1534.25 2012-04-26T06:22:45.495000Z, 1534.25 2012-04-26T06:22:45.588000Z, 1534.25 2012-04-26T06:22:45.698000Z, 1534.25 2012-04-26T06:22:45.792000Z, 1534.25 2012-04-26T06:22:45.901000Z, 1534.25 2012-04-26T06:22:45.995000Z, 1534.25 2012-04-26T06:22:46.088000Z, 1534.25 2012-04-26T06:22:46.198000Z, 1534.25 2012-04-26T06:22:46.292000Z, 1534.25 2012-04-26T06:22:46.401000Z, 1534.25 2012-04-26T06:22:46.495000Z, 1534.26 2012-04-26T06:22:46.588000Z, 1534.26 2012-04-26T06:22:46.682000Z, 1534.26 2012-04-26T06:22:46.792000Z, 1534.26 2012-04-26T06:22:46.885000Z, 1534.26 2012-04-26T06:22:47.010000Z, 1534.26 2012-04-26T06:22:47.088000Z, 1534.26 2012-04-26T06:22:47.198000Z, 1534.26 2012-04-26T06:22:47.292000Z, 1534.26 2012-04-26T06:22:47.385000Z, 1534.26 2012-04-26T06:22:47.495000Z, 1534.26 2012-04-26T06:22:47.588000Z, 1534.26 2012-04-26T06:22:47.698000Z, 1534.26 2012-04-26T06:22:47.792000Z, 1534.26 2012-04-26T06:22:47.885000Z, 1534.26 2012-04-26T06:22:47.995000Z, 1534.26 2012-04-26T06:22:48.088000Z, 1534.26 2012-04-26T06:22:48.198000Z, 1534.26 2012-04-26T06:22:48.292000Z, 1534.26 2012-04-26T06:22:48.401000Z, 1534.26 2012-04-26T06:22:48.479000Z, 1534.26 2012-04-26T06:22:48.588000Z, 1534.26 2012-04-26T06:22:48.698000Z, 1534.26 2012-04-26T06:22:48.792000Z, 1534.26 2012-04-26T06:22:48.885000Z, 1534.26 2012-04-26T06:22:48.995000Z, 1534.26 2012-04-26T06:22:49.088000Z, 1534.26 2012-04-26T06:22:49.182000Z, 1534.26 2012-04-26T06:22:49.292000Z, 1534.26 2012-04-26T06:22:49.385000Z, 1534.26 2012-04-26T06:22:49.495000Z, 1534.26 2012-04-26T06:22:49.604000Z, 1534.26 2012-04-26T06:22:49.698000Z, 1534.26 2012-04-26T06:22:49.792000Z, 1534.26 2012-04-26T06:22:49.885000Z, 1534.26 2012-04-26T06:22:49.995000Z, 1534.26 2012-04-26T06:22:50.088000Z, 1534.26 2012-04-26T06:22:50.198000Z, 1534.26 2012-04-26T06:22:50.292000Z, 1534.26 2012-04-26T06:22:50.385000Z, 1534.26 2012-04-26T06:22:50.495000Z, 1534.26 2012-04-26T06:22:50.588000Z, 1534.26 2012-04-26T06:22:50.698000Z, 1534.26 2012-04-26T06:22:50.792000Z, 1534.26 2012-04-26T06:22:50.885000Z, 1534.26 2012-04-26T06:22:50.995000Z, 1534.26 2012-04-26T06:22:51.088000Z, 1534.26 2012-04-26T06:22:51.198000Z, 1534.26 2012-04-26T06:22:51.292000Z, 1534.26 2012-04-26T06:22:51.385000Z, 1534.26 2012-04-26T06:22:51.495000Z, 1534.26 2012-04-26T06:22:51.588000Z, 1534.26 2012-04-26T06:22:51.682000Z, 1534.26 2012-04-26T06:22:51.792000Z, 1534.26 2012-04-26T06:22:51.917000Z, 1534.26 2012-04-26T06:22:51.995000Z, 1534.26 2012-04-26T06:22:52.088000Z, 1534.26 2012-04-26T06:22:52.198000Z, 1534.26 2012-04-26T06:22:52.292000Z, 1534.26 2012-04-26T06:22:52.401000Z, 1534.26 2012-04-26T06:22:52.495000Z, 1534.26 2012-04-26T06:22:52.588000Z, 1534.26 2012-04-26T06:22:52.698000Z, 1534.26 2012-04-26T06:22:52.792000Z, 1534.26 2012-04-26T06:22:52.885000Z, 1534.26 2012-04-26T06:22:52.995000Z, 1534.26 2012-04-26T06:22:53.088000Z, 1534.26 2012-04-26T06:22:53.198000Z, 1534.26 2012-04-26T06:22:53.292000Z, 1534.26 2012-04-26T06:22:53.401000Z, 1534.26 2012-04-26T06:22:53.495000Z, 1534.26 2012-04-26T06:22:53.589000Z, 1534.26 2012-04-26T06:22:53.698000Z, 1534.26 2012-04-26T06:22:53.792000Z, 1534.26 2012-04-26T06:22:53.885000Z, 1534.26 2012-04-26T06:22:53.995000Z, 1534.26 2012-04-26T06:22:54.089000Z, 1534.26 2012-04-26T06:22:54.198000Z, 1534.26 2012-04-26T06:22:54.292000Z, 1534.26 2012-04-26T06:22:54.401000Z, 1534.26 2012-04-26T06:22:54.495000Z, 1534.26 2012-04-26T06:22:54.589000Z, 1534.26 2012-04-26T06:22:54.698000Z, 1534.26 2012-04-26T06:22:54.792000Z, 1534.26 2012-04-26T06:22:54.932000Z, 1534.26 2012-04-26T06:22:54.995000Z, 1534.26 2012-04-26T06:22:55.089000Z, 1534.26 2012-04-26T06:22:55.198000Z, 1534.26 2012-04-26T06:22:55.292000Z, 1534.25 2012-04-26T06:22:55.401000Z, 1534.26 2012-04-26T06:22:55.495000Z, 1534.26 2012-04-26T06:22:55.589000Z, 1534.26 2012-04-26T06:22:55.698000Z, 1534.25 2012-04-26T06:22:55.792000Z, 1534.25 2012-04-26T06:22:55.901000Z, 1534.25 2012-04-26T06:22:55.995000Z, 1534.25 2012-04-26T06:22:56.089000Z, 1534.26 2012-04-26T06:22:56.198000Z, 1534.26 2012-04-26T06:22:56.292000Z, 1534.26 2012-04-26T06:22:56.385000Z, 1534.26 2012-04-26T06:22:56.495000Z, 1534.26 2012-04-26T06:22:56.589000Z, 1534.26 2012-04-26T06:22:56.698000Z, 1534.26 2012-04-26T06:22:56.792000Z, 1534.26 2012-04-26T06:22:56.885000Z, 1534.26 2012-04-26T06:22:56.995000Z, 1534.26 2012-04-26T06:22:57.089000Z, 1534.26 2012-04-26T06:22:57.198000Z, 1534.26 2012-04-26T06:22:57.292000Z, 1534.26 2012-04-26T06:22:57.385000Z, 1534.26 2012-04-26T06:22:57.495000Z, 1534.26 2012-04-26T06:22:57.589000Z, 1534.26 2012-04-26T06:22:57.698000Z, 1534.26 2012-04-26T06:22:57.792000Z, 1534.26 2012-04-26T06:22:57.901000Z, 1534.26 2012-04-26T06:22:57.995000Z, 1534.26 2012-04-26T06:22:58.089000Z, 1534.26 2012-04-26T06:22:58.198000Z, 1534.27 2012-04-26T06:22:58.292000Z, 1534.27 2012-04-26T06:22:58.401000Z, 1534.27 2012-04-26T06:22:58.495000Z, 1534.27 2012-04-26T06:22:58.589000Z, 1534.27 2012-04-26T06:22:58.698000Z, 1534.27 2012-04-26T06:22:58.792000Z, 1534.27 2012-04-26T06:22:58.948000Z, 1534.27 2012-04-26T06:22:58.995000Z, 1534.27 2012-04-26T06:22:59.089000Z, 1534.27 2012-04-26T06:22:59.198000Z, 1534.27 2012-04-26T06:22:59.292000Z, 1534.27 2012-04-26T06:22:59.401000Z, 1534.27 2012-04-26T06:22:59.495000Z, 1534.27 2012-04-26T06:22:59.589000Z, 1534.27 2012-04-26T06:22:59.698000Z, 1534.27 2012-04-26T06:22:59.792000Z, 1534.27 2012-04-26T06:22:59.885000Z, 1534.27 2012-04-26T06:22:59.995000Z, 1534.27 2012-04-26T06:23:00.089000Z, 1534.27 2012-04-26T06:23:00.198000Z, 1534.27 2012-04-26T06:23:00.292000Z, 1534.27 2012-04-26T06:23:00.401000Z, 1534.27 2012-04-26T06:23:00.495000Z, 1534.27 2012-04-26T06:23:00.589000Z, 1534.27 2012-04-26T06:23:00.698000Z, 1534.27 2012-04-26T06:23:00.792000Z, 1534.27 2012-04-26T06:23:00.901000Z, 1534.27 2012-04-26T06:23:01.010000Z, 1534.27 2012-04-26T06:23:01.089000Z, 1534.27 2012-04-26T06:23:01.198000Z, 1534.27 2012-04-26T06:23:01.292000Z, 1534.27 2012-04-26T06:23:01.401000Z, 1534.27 2012-04-26T06:23:01.495000Z, 1534.27 2012-04-26T06:23:01.589000Z, 1534.27 2012-04-26T06:23:01.698000Z, 1534.26 2012-04-26T06:23:01.792000Z, 1534.26 2012-04-26T06:23:01.901000Z, 1534.26 2012-04-26T06:23:01.995000Z, 1534.26 2012-04-26T06:23:02.089000Z, 1534.26 2012-04-26T06:23:02.198000Z, 1534.26 2012-04-26T06:23:02.292000Z, 1534.26 2012-04-26T06:23:02.401000Z, 1534.26 2012-04-26T06:23:02.495000Z, 1534.26 2012-04-26T06:23:02.589000Z, 1534.26 2012-04-26T06:23:02.698000Z, 1534.26 2012-04-26T06:23:02.792000Z, 1534.26 2012-04-26T06:23:02.901000Z, 1534.26 2012-04-26T06:23:02.995000Z, 1534.26 2012-04-26T06:23:03.089000Z, 1534.26 2012-04-26T06:23:03.198000Z, 1534.26 2012-04-26T06:23:03.292000Z, 1534.26 2012-04-26T06:23:03.401000Z, 1534.26 2012-04-26T06:23:03.495000Z, 1534.26 2012-04-26T06:23:03.589000Z, 1534.26 2012-04-26T06:23:03.698000Z, 1534.26 2012-04-26T06:23:03.792000Z, 1534.26 2012-04-26T06:23:03.901000Z, 1534.26 2012-04-26T06:23:03.995000Z, 1534.26 2012-04-26T06:23:04.089000Z, 1534.26 2012-04-26T06:23:04.198000Z, 1534.26 2012-04-26T06:23:04.292000Z, 1534.26 2012-04-26T06:23:04.401000Z, 1534.26 2012-04-26T06:23:04.495000Z, 1534.26 2012-04-26T06:23:04.589000Z, 1534.26 2012-04-26T06:23:04.698000Z, 1534.26 2012-04-26T06:23:04.792000Z, 1534.26 2012-04-26T06:23:04.901000Z, 1534.26 2012-04-26T06:23:04.995000Z, 1534.26 2012-04-26T06:23:05.089000Z, 1534.26 2012-04-26T06:23:05.198000Z, 1534.26 2012-04-26T06:23:05.292000Z, 1534.26 2012-04-26T06:23:05.401000Z, 1534.26 2012-04-26T06:23:05.495000Z, 1534.26 2012-04-26T06:23:05.589000Z, 1534.26 2012-04-26T06:23:05.698000Z, 1534.26 2012-04-26T06:23:05.792000Z, 1534.26 2012-04-26T06:23:05.886000Z, 1534.26 2012-04-26T06:23:05.995000Z, 1534.26 2012-04-26T06:23:06.089000Z, 1534.26 2012-04-26T06:23:06.198000Z, 1534.26 2012-04-26T06:23:06.292000Z, 1534.26 2012-04-26T06:23:06.401000Z, 1534.26 2012-04-26T06:23:06.495000Z, 1534.26 2012-04-26T06:23:06.589000Z, 1534.26 2012-04-26T06:23:06.698000Z, 1534.26 2012-04-26T06:23:06.792000Z, 1534.26 2012-04-26T06:23:06.901000Z, 1534.26 2012-04-26T06:23:06.995000Z, 1534.26 2012-04-26T06:23:07.089000Z, 1534.26 2012-04-26T06:23:07.198000Z, 1534.26 2012-04-26T06:23:07.292000Z, 1534.26 2012-04-26T06:23:07.386000Z, 1534.26 2012-04-26T06:23:07.495000Z, 1534.26 2012-04-26T06:23:07.589000Z, 1534.26 2012-04-26T06:23:07.714000Z, 1534.26 2012-04-26T06:23:07.792000Z, 1534.26 2012-04-26T06:23:07.886000Z, 1534.26 2012-04-26T06:23:07.995000Z, 1534.26 2012-04-26T06:23:08.089000Z, 1534.26 2012-04-26T06:23:08.198000Z, 1534.26 2012-04-26T06:23:08.292000Z, 1534.26 2012-04-26T06:23:08.401000Z, 1534.26 2012-04-26T06:23:08.495000Z, 1534.26 2012-04-26T06:23:08.589000Z, 1534.26 2012-04-26T06:23:08.698000Z, 1534.26 2012-04-26T06:23:08.792000Z, 1534.26 2012-04-26T06:23:08.886000Z, 1534.26 2012-04-26T06:23:08.995000Z, 1534.26 2012-04-26T06:23:09.089000Z, 1534.26 2012-04-26T06:23:09.198000Z, 1534.26 2012-04-26T06:23:09.292000Z, 1534.27 2012-04-26T06:23:09.401000Z, 1534.27 2012-04-26T06:23:09.495000Z, 1534.27 2012-04-26T06:23:09.589000Z, 1534.27 2012-04-26T06:23:09.698000Z, 1534.27 2012-04-26T06:23:09.792000Z, 1534.27 2012-04-26T06:23:09.886000Z, 1534.27 2012-04-26T06:23:09.995000Z, 1534.27 2012-04-26T06:23:10.089000Z, 1534.27 2012-04-26T06:23:10.198000Z, 1534.27 2012-04-26T06:23:10.292000Z, 1534.27 2012-04-26T06:23:10.386000Z, 1534.27 2012-04-26T06:23:10.495000Z, 1534.27 2012-04-26T06:23:10.589000Z, 1534.27 2012-04-26T06:23:10.698000Z, 1534.27 2012-04-26T06:23:10.792000Z, 1534.27 2012-04-26T06:23:10.886000Z, 1534.27 2012-04-26T06:23:10.995000Z, 1534.27 2012-04-26T06:23:11.089000Z, 1534.27 2012-04-26T06:23:11.198000Z, 1534.27 2012-04-26T06:23:11.292000Z, 1534.27 2012-04-26T06:23:11.386000Z, 1534.27 2012-04-26T06:23:11.495000Z, 1534.27 2012-04-26T06:23:11.589000Z, 1534.27 2012-04-26T06:23:11.698000Z, 1534.26 2012-04-26T06:23:11.792000Z, 1534.26 2012-04-26T06:23:11.886000Z, 1534.26 2012-04-26T06:23:11.995000Z, 1534.26 2012-04-26T06:23:12.089000Z, 1534.26 2012-04-26T06:23:12.198000Z, 1534.26 2012-04-26T06:23:12.292000Z, 1534.26 2012-04-26T06:23:12.386000Z, 1534.26 2012-04-26T06:23:12.495000Z, 1534.26 2012-04-26T06:23:12.589000Z, 1534.26 2012-04-26T06:23:12.698000Z, 1534.26 2012-04-26T06:23:12.792000Z, 1534.26 2012-04-26T06:23:12.886000Z, 1534.26 2012-04-26T06:23:12.995000Z, 1534.26 2012-04-26T06:23:13.089000Z, 1534.26 2012-04-26T06:23:13.198000Z, 1534.26 2012-04-26T06:23:13.292000Z, 1534.26 2012-04-26T06:23:13.386000Z, 1534.26 2012-04-26T06:23:13.495000Z, 1534.26 2012-04-26T06:23:13.589000Z, 1534.26 2012-04-26T06:23:13.683000Z, 1534.26 2012-04-26T06:23:13.792000Z, 1534.26 2012-04-26T06:23:13.886000Z, 1534.25 2012-04-26T06:23:13.995000Z, 1534.25 2012-04-26T06:23:14.089000Z, 1534.25 2012-04-26T06:23:14.198000Z, 1534.25 2012-04-26T06:23:14.292000Z, 1534.25 2012-04-26T06:23:14.386000Z, 1534.25 2012-04-26T06:23:14.495000Z, 1534.25 2012-04-26T06:23:14.589000Z, 1534.25 2012-04-26T06:23:14.698000Z, 1534.25 2012-04-26T06:23:14.792000Z, 1534.25 2012-04-26T06:23:14.901000Z, 1534.25 2012-04-26T06:23:14.995000Z, 1534.25 2012-04-26T06:23:15.089000Z, 1534.25 2012-04-26T06:23:15.198000Z, 1534.25 2012-04-26T06:23:15.292000Z, 1534.25 2012-04-26T06:23:15.401000Z, 1534.25 2012-04-26T06:23:15.495000Z, 1534.25 2012-04-26T06:23:15.589000Z, 1534.26 2012-04-26T06:23:15.698000Z, 1534.26 2012-04-26T06:23:15.792000Z, 1534.26 2012-04-26T06:23:15.886000Z, 1534.26 2012-04-26T06:23:15.995000Z, 1534.26 2012-04-26T06:23:16.089000Z, 1534.26 2012-04-26T06:23:16.198000Z, 1534.26 2012-04-26T06:23:16.292000Z, 1534.26 2012-04-26T06:23:16.386000Z, 1534.26 2012-04-26T06:23:16.511000Z, 1534.26 2012-04-26T06:23:16.589000Z, 1534.26 2012-04-26T06:23:16.698000Z, 1534.26 2012-04-26T06:23:16.792000Z, 1534.26 2012-04-26T06:23:16.886000Z, 1534.26 2012-04-26T06:23:16.995000Z, 1534.27 2012-04-26T06:23:17.089000Z, 1534.27 2012-04-26T06:23:17.214000Z, 1534.27 2012-04-26T06:23:17.292000Z, 1534.27 2012-04-26T06:23:17.401000Z, 1534.27 2012-04-26T06:23:17.495000Z, 1534.27 2012-04-26T06:23:17.589000Z, 1534.27 2012-04-26T06:23:17.698000Z, 1534.27 2012-04-26T06:23:17.808000Z, 1534.27 2012-04-26T06:23:17.886000Z, 1534.27 2012-04-26T06:23:17.995000Z, 1534.27 2012-04-26T06:23:18.089000Z, 1534.27 2012-04-26T06:23:18.198000Z, 1534.27 2012-04-26T06:23:18.292000Z, 1534.27 2012-04-26T06:23:18.401000Z, 1534.27 2012-04-26T06:23:18.495000Z, 1534.26 2012-04-26T06:23:18.589000Z, 1534.26 2012-04-26T06:23:18.698000Z, 1534.26 2012-04-26T06:23:18.792000Z, 1534.26 2012-04-26T06:23:18.901000Z, 1534.26 2012-04-26T06:23:18.995000Z, 1534.26 2012-04-26T06:23:19.089000Z, 1534.26 2012-04-26T06:23:19.198000Z, 1534.26 2012-04-26T06:23:19.292000Z, 1534.26 2012-04-26T06:23:19.386000Z, 1534.26 2012-04-26T06:23:19.495000Z, 1534.26 2012-04-26T06:23:19.589000Z, 1534.26 2012-04-26T06:23:19.698000Z, 1534.26 2012-04-26T06:23:19.792000Z, 1534.26 2012-04-26T06:23:19.901000Z, 1534.26 2012-04-26T06:23:19.995000Z, 1534.26 2012-04-26T06:23:20.089000Z, 1534.26 2012-04-26T06:23:20.198000Z, 1534.26 2012-04-26T06:23:20.292000Z, 1534.26 2012-04-26T06:23:20.401000Z, 1534.26 2012-04-26T06:23:20.495000Z, 1534.26 2012-04-26T06:23:20.589000Z, 1534.26 2012-04-26T06:23:20.698000Z, 1534.26 2012-04-26T06:23:20.792000Z, 1534.26 2012-04-26T06:23:20.901000Z, 1534.26 2012-04-26T06:23:20.995000Z, 1534.26 2012-04-26T06:23:21.089000Z, 1534.26 2012-04-26T06:23:21.198000Z, 1534.26 2012-04-26T06:23:21.292000Z, 1534.26 2012-04-26T06:23:21.401000Z, 1534.26 2012-04-26T06:23:21.495000Z, 1534.26 2012-04-26T06:23:21.589000Z, 1534.26 2012-04-26T06:23:21.698000Z, 1534.26 2012-04-26T06:23:21.792000Z, 1534.26 2012-04-26T06:23:21.901000Z, 1534.26 2012-04-26T06:23:21.995000Z, 1534.26 2012-04-26T06:23:22.089000Z, 1534.26 2012-04-26T06:23:22.198000Z, 1534.26 2012-04-26T06:23:22.292000Z, 1534.26 2012-04-26T06:23:22.386000Z, 1534.26 2012-04-26T06:23:22.495000Z, 1534.27 2012-04-26T06:23:22.589000Z, 1534.27 2012-04-26T06:23:22.698000Z, 1534.27 2012-04-26T06:23:22.792000Z, 1534.27 2012-04-26T06:23:22.886000Z, 1534.26 2012-04-26T06:23:22.995000Z, 1534.26 2012-04-26T06:23:23.089000Z, 1534.26 2012-04-26T06:23:23.183000Z, 1534.26 2012-04-26T06:23:23.292000Z, 1534.26 2012-04-26T06:23:23.401000Z, 1534.26 2012-04-26T06:23:23.495000Z, 1534.26 2012-04-26T06:23:23.589000Z, 1534.26 2012-04-26T06:23:23.698000Z, 1534.26 2012-04-26T06:23:23.792000Z, 1534.25 2012-04-26T06:23:23.886000Z, 1534.25 2012-04-26T06:23:23.995000Z, 1534.25 2012-04-26T06:23:24.089000Z, 1534.25 2012-04-26T06:23:24.198000Z, 1534.25 2012-04-26T06:23:24.292000Z, 1534.25 2012-04-26T06:23:24.401000Z, 1534.25 2012-04-26T06:23:24.495000Z, 1534.25 2012-04-26T06:23:24.589000Z, 1534.25 2012-04-26T06:23:24.698000Z, 1534.25 2012-04-26T06:23:24.792000Z, 1534.25 2012-04-26T06:23:24.901000Z, 1534.25 2012-04-26T06:23:24.995000Z, 1534.25 2012-04-26T06:23:25.089000Z, 1534.25 2012-04-26T06:23:25.198000Z, 1534.26 2012-04-26T06:23:25.292000Z, 1534.26 2012-04-26T06:23:25.401000Z, 1534.26 2012-04-26T06:23:25.495000Z, 1534.26 2012-04-26T06:23:25.589000Z, 1534.26 2012-04-26T06:23:25.698000Z, 1534.26 2012-04-26T06:23:25.792000Z, 1534.26 2012-04-26T06:23:25.901000Z, 1534.26 2012-04-26T06:23:25.995000Z, 1534.26 2012-04-26T06:23:26.089000Z, 1534.26 2012-04-26T06:23:26.198000Z, 1534.26 2012-04-26T06:23:26.292000Z, 1534.26 2012-04-26T06:23:26.401000Z, 1534.26 2012-04-26T06:23:26.495000Z, 1534.26 2012-04-26T06:23:26.589000Z, 1534.26 2012-04-26T06:23:26.698000Z, 1534.26 2012-04-26T06:23:26.792000Z, 1534.26 2012-04-26T06:23:26.901000Z, 1534.26 2012-04-26T06:23:26.980000Z, 1534.26 2012-04-26T06:23:27.089000Z, 1534.26 2012-04-26T06:23:27.183000Z, 1534.26 2012-04-26T06:23:27.292000Z, 1534.26 2012-04-26T06:23:27.401000Z, 1534.26 2012-04-26T06:23:27.495000Z, 1534.26 2012-04-26T06:23:27.589000Z, 1534.26 2012-04-26T06:23:27.698000Z, 1534.26 2012-04-26T06:23:27.792000Z, 1534.26 2012-04-26T06:23:27.901000Z, 1534.26 2012-04-26T06:23:27.995000Z, 1534.26 2012-04-26T06:23:28.089000Z, 1534.26 2012-04-26T06:23:28.198000Z, 1534.26 2012-04-26T06:23:28.292000Z, 1534.26 2012-04-26T06:23:28.401000Z, 1534.26 2012-04-26T06:23:28.495000Z, 1534.26 2012-04-26T06:23:28.589000Z, 1534.26 2012-04-26T06:23:28.698000Z, 1534.26 2012-04-26T06:23:28.792000Z, 1534.26 2012-04-26T06:23:28.886000Z, 1534.26 2012-04-26T06:23:29.011000Z, 1534.27 2012-04-26T06:23:29.089000Z, 1534.27 2012-04-26T06:23:29.198000Z, 1534.26 2012-04-26T06:23:29.292000Z, 1534.26 2012-04-26T06:23:29.401000Z, 1534.26 2012-04-26T06:23:29.495000Z, 1534.26 2012-04-26T06:23:29.589000Z, 1534.26 2012-04-26T06:23:29.698000Z, 1534.26 2012-04-26T06:23:29.792000Z, 1534.26 2012-04-26T06:23:29.901000Z, 1534.26 2012-04-26T06:23:29.995000Z, 1534.26 2012-04-26T06:23:30.089000Z, 1534.25 2012-04-26T06:23:30.198000Z, 1534.25 2012-04-26T06:23:30.292000Z, 1534.25 2012-04-26T06:23:30.401000Z, 1534.25 2012-04-26T06:23:30.495000Z, 1534.26 2012-04-26T06:23:30.589000Z, 1534.26 2012-04-26T06:23:30.698000Z, 1534.26 2012-04-26T06:23:30.792000Z, 1534.26 2012-04-26T06:23:30.901000Z, 1534.26 2012-04-26T06:23:30.995000Z, 1534.26 2012-04-26T06:23:31.089000Z, 1534.26 2012-04-26T06:23:31.198000Z, 1534.26 2012-04-26T06:23:31.292000Z, 1534.26 2012-04-26T06:23:31.401000Z, 1534.26 2012-04-26T06:23:31.495000Z, 1534.26 2012-04-26T06:23:31.589000Z, 1534.26 2012-04-26T06:23:31.698000Z, 1534.26 2012-04-26T06:23:31.792000Z, 1534.26 2012-04-26T06:23:31.901000Z, 1534.27 2012-04-26T06:23:31.995000Z, 1534.27 2012-04-26T06:23:32.105000Z, 1534.27 2012-04-26T06:23:32.198000Z, 1534.27 2012-04-26T06:23:32.292000Z, 1534.27 2012-04-26T06:23:32.401000Z, 1534.27 2012-04-26T06:23:32.495000Z, 1534.27 2012-04-26T06:23:32.589000Z, 1534.27 2012-04-26T06:23:32.698000Z, 1534.27 2012-04-26T06:23:32.792000Z, 1534.27 2012-04-26T06:23:32.886000Z, 1534.27 2012-04-26T06:23:32.995000Z, 1534.27 2012-04-26T06:23:33.089000Z, 1534.27 2012-04-26T06:23:33.198000Z, 1534.27 2012-04-26T06:23:33.292000Z, 1534.27 2012-04-26T06:23:33.386000Z, 1534.27 2012-04-26T06:23:33.495000Z, 1534.27 2012-04-26T06:23:33.589000Z, 1534.27 2012-04-26T06:23:33.698000Z, 1534.27 2012-04-26T06:23:33.792000Z, 1534.27 2012-04-26T06:23:33.886000Z, 1534.27 2012-04-26T06:23:33.995000Z, 1534.27 2012-04-26T06:23:34.089000Z, 1534.27 2012-04-26T06:23:34.198000Z, 1534.27 2012-04-26T06:23:34.292000Z, 1534.27 2012-04-26T06:23:34.386000Z, 1534.27 2012-04-26T06:23:34.495000Z, 1534.27 2012-04-26T06:23:34.589000Z, 1534.27 2012-04-26T06:23:34.698000Z, 1534.27 2012-04-26T06:23:34.792000Z, 1534.27 2012-04-26T06:23:34.886000Z, 1534.27 2012-04-26T06:23:34.995000Z, 1534.27 2012-04-26T06:23:35.089000Z, 1534.27 2012-04-26T06:23:35.198000Z, 1534.27 2012-04-26T06:23:35.292000Z, 1534.27 2012-04-26T06:23:35.402000Z, 1534.27 2012-04-26T06:23:35.495000Z, 1534.27 2012-04-26T06:23:35.589000Z, 1534.27 2012-04-26T06:23:35.698000Z, 1534.27 2012-04-26T06:23:35.792000Z, 1534.27 2012-04-26T06:23:35.886000Z, 1534.27 2012-04-26T06:23:35.995000Z, 1534.27 2012-04-26T06:23:36.089000Z, 1534.27 2012-04-26T06:23:36.198000Z, 1534.27 2012-04-26T06:23:36.292000Z, 1534.27 2012-04-26T06:23:36.386000Z, 1534.27 2012-04-26T06:23:36.495000Z, 1534.27 2012-04-26T06:23:36.589000Z, 1534.27 2012-04-26T06:23:36.698000Z, 1534.27 2012-04-26T06:23:36.792000Z, 1534.27 2012-04-26T06:23:36.886000Z, 1534.27 2012-04-26T06:23:36.995000Z, 1534.26 2012-04-26T06:23:37.089000Z, 1534.26 2012-04-26T06:23:37.183000Z, 1534.26 2012-04-26T06:23:37.292000Z, 1534.26 2012-04-26T06:23:37.386000Z, 1534.26 2012-04-26T06:23:37.495000Z, 1534.26 2012-04-26T06:23:37.589000Z, 1534.26 2012-04-26T06:23:37.698000Z, 1534.26 2012-04-26T06:23:37.792000Z, 1534.25 2012-04-26T06:23:37.886000Z, 1534.25 2012-04-26T06:23:37.995000Z, 1534.25 2012-04-26T06:23:38.089000Z, 1534.25 2012-04-26T06:23:38.183000Z, 1534.25 2012-04-26T06:23:38.292000Z, 1534.25 2012-04-26T06:23:38.386000Z, 1534.25 2012-04-26T06:23:38.495000Z, 1534.25 2012-04-26T06:23:38.589000Z, 1534.25 2012-04-26T06:23:38.698000Z, 1534.25 2012-04-26T06:23:38.792000Z, 1534.25 2012-04-26T06:23:38.886000Z, 1534.25 2012-04-26T06:23:38.995000Z, 1534.25 2012-04-26T06:23:39.089000Z, 1534.25 2012-04-26T06:23:39.198000Z, 1534.25 2012-04-26T06:23:39.292000Z, 1534.25 2012-04-26T06:23:39.386000Z, 1534.25 2012-04-26T06:23:39.495000Z, 1534.25 2012-04-26T06:23:39.589000Z, 1534.25 2012-04-26T06:23:39.683000Z, 1534.25 2012-04-26T06:23:39.792000Z, 1534.25 2012-04-26T06:23:39.886000Z, 1534.25 2012-04-26T06:23:39.995000Z, 1534.25 2012-04-26T06:23:40.089000Z, 1534.25 2012-04-26T06:23:40.198000Z, 1534.25 2012-04-26T06:23:40.292000Z, 1534.25 2012-04-26T06:23:40.386000Z, 1534.25 2012-04-26T06:23:40.495000Z, 1534.25 2012-04-26T06:23:40.589000Z, 1534.25 2012-04-26T06:23:40.714000Z, 1534.25 2012-04-26T06:23:40.792000Z, 1534.25 2012-04-26T06:23:40.886000Z, 1534.25 2012-04-26T06:23:40.995000Z, 1534.25 2012-04-26T06:23:41.089000Z, 1534.25 2012-04-26T06:23:41.198000Z, 1534.25 2012-04-26T06:23:41.292000Z, 1534.25 2012-04-26T06:23:41.386000Z, 1534.25 2012-04-26T06:23:41.495000Z, 1534.25 2012-04-26T06:23:41.589000Z, 1534.25 2012-04-26T06:23:41.698000Z, 1534.25 2012-04-26T06:23:41.792000Z, 1534.25 2012-04-26T06:23:41.886000Z, 1534.25 2012-04-26T06:23:41.995000Z, 1534.25 2012-04-26T06:23:42.089000Z, 1534.26 2012-04-26T06:23:42.198000Z, 1534.26 2012-04-26T06:23:42.292000Z, 1534.26 2012-04-26T06:23:42.386000Z, 1534.26 2012-04-26T06:23:42.495000Z, 1534.26 2012-04-26T06:23:42.589000Z, 1534.26 2012-04-26T06:23:42.699000Z, 1534.26 2012-04-26T06:23:42.792000Z, 1534.26 2012-04-26T06:23:42.886000Z, 1534.26 2012-04-26T06:23:42.995000Z, 1534.26 2012-04-26T06:23:43.089000Z, 1534.26 2012-04-26T06:23:43.199000Z, 1534.25 2012-04-26T06:23:43.292000Z, 1534.25 2012-04-26T06:23:43.402000Z, 1534.25 2012-04-26T06:23:43.495000Z, 1534.25 2012-04-26T06:23:43.589000Z, 1534.25 2012-04-26T06:23:43.699000Z, 1534.25 2012-04-26T06:23:43.792000Z, 1534.25 2012-04-26T06:23:43.886000Z, 1534.25 2012-04-26T06:23:43.995000Z, 1534.25 2012-04-26T06:23:44.089000Z, 1534.25 2012-04-26T06:23:44.199000Z, 1534.25 2012-04-26T06:23:44.292000Z, 1534.25 2012-04-26T06:23:44.402000Z, 1534.25 2012-04-26T06:23:44.495000Z, 1534.25 2012-04-26T06:23:44.589000Z, 1534.26 2012-04-26T06:23:44.699000Z, 1534.26 2012-04-26T06:23:44.792000Z, 1534.26 2012-04-26T06:23:44.902000Z, 1534.26 2012-04-26T06:23:44.995000Z, 1534.26 2012-04-26T06:23:45.089000Z, 1534.26 2012-04-26T06:23:45.199000Z, 1534.26 2012-04-26T06:23:45.292000Z, 1534.26 2012-04-26T06:23:45.402000Z, 1534.26 2012-04-26T06:23:45.495000Z, 1534.25 2012-04-26T06:23:45.589000Z, 1534.25 2012-04-26T06:23:45.699000Z, 1534.25 2012-04-26T06:23:45.792000Z, 1534.25 2012-04-26T06:23:45.902000Z, 1534.25 2012-04-26T06:23:45.995000Z, 1534.25 2012-04-26T06:23:46.089000Z, 1534.25 2012-04-26T06:23:46.199000Z, 1534.25 2012-04-26T06:23:46.308000Z, 1534.25 2012-04-26T06:23:46.386000Z, 1534.25 2012-04-26T06:23:46.495000Z, 1534.25 2012-04-26T06:23:46.589000Z, 1534.25 2012-04-26T06:23:46.699000Z, 1534.25 2012-04-26T06:23:46.792000Z, 1534.25 2012-04-26T06:23:46.933000Z, 1534.25 2012-04-26T06:23:46.995000Z, 1534.25 2012-04-26T06:23:47.089000Z, 1534.25 2012-04-26T06:23:47.183000Z, 1534.25 2012-04-26T06:23:47.292000Z, 1534.25 2012-04-26T06:23:47.402000Z, 1534.25 2012-04-26T06:23:47.495000Z, 1534.25 2012-04-26T06:23:47.589000Z, 1534.25 2012-04-26T06:23:47.699000Z, 1534.25 2012-04-26T06:23:47.792000Z, 1534.25 2012-04-26T06:23:47.886000Z, 1534.25 2012-04-26T06:23:47.995000Z, 1534.25 2012-04-26T06:23:48.089000Z, 1534.25 2012-04-26T06:23:48.199000Z, 1534.25 2012-04-26T06:23:48.292000Z, 1534.25 2012-04-26T06:23:48.402000Z, 1534.25 2012-04-26T06:23:48.495000Z, 1534.25 2012-04-26T06:23:48.589000Z, 1534.25 2012-04-26T06:23:48.699000Z, 1534.25 2012-04-26T06:23:48.792000Z, 1534.25 2012-04-26T06:23:48.886000Z, 1534.25 2012-04-26T06:23:48.995000Z, 1534.25 2012-04-26T06:23:49.089000Z, 1534.25 2012-04-26T06:23:49.214000Z, 1534.25 2012-04-26T06:23:49.292000Z, 1534.25 2012-04-26T06:23:49.402000Z, 1534.25 2012-04-26T06:23:49.495000Z, 1534.25 2012-04-26T06:23:49.589000Z, 1534.25 2012-04-26T06:23:49.699000Z, 1534.25 2012-04-26T06:23:49.808000Z, 1534.25 2012-04-26T06:23:49.886000Z, 1534.25 2012-04-26T06:23:49.995000Z, 1534.25 2012-04-26T06:23:50.089000Z, 1534.25 2012-04-26T06:23:50.199000Z, 1534.25 2012-04-26T06:23:50.292000Z, 1534.25 2012-04-26T06:23:50.402000Z, 1534.25 2012-04-26T06:23:50.495000Z, 1534.25 2012-04-26T06:23:50.589000Z, 1534.25 2012-04-26T06:23:50.699000Z, 1534.25 2012-04-26T06:23:50.792000Z, 1534.25 2012-04-26T06:23:50.902000Z, 1534.25 2012-04-26T06:23:50.995000Z, 1534.25 2012-04-26T06:23:51.089000Z, 1534.25 2012-04-26T06:23:51.199000Z, 1534.25 2012-04-26T06:23:51.292000Z, 1534.25 2012-04-26T06:23:51.402000Z, 1534.25 2012-04-26T06:23:51.495000Z, 1534.25 2012-04-26T06:23:51.589000Z, 1534.25 2012-04-26T06:23:51.699000Z, 1534.25 2012-04-26T06:23:51.792000Z, 1534.25 2012-04-26T06:23:51.886000Z, 1534.24 2012-04-26T06:23:51.995000Z, 1534.24 2012-04-26T06:23:52.089000Z, 1534.24 2012-04-26T06:23:52.199000Z, 1534.24 2012-04-26T06:23:52.292000Z, 1534.24 2012-04-26T06:23:52.402000Z, 1534.24 2012-04-26T06:23:52.496000Z, 1534.24 2012-04-26T06:23:52.589000Z, 1534.24 2012-04-26T06:23:52.699000Z, 1534.24 2012-04-26T06:23:52.792000Z, 1534.24 2012-04-26T06:23:52.902000Z, 1534.24 2012-04-26T06:23:52.996000Z, 1534.24 2012-04-26T06:23:53.089000Z, 1534.24 2012-04-26T06:23:53.199000Z, 1534.24 2012-04-26T06:23:53.292000Z, 1534.24 2012-04-26T06:23:53.402000Z, 1534.24 2012-04-26T06:23:53.496000Z, 1534.24 2012-04-26T06:23:53.589000Z, 1534.24 2012-04-26T06:23:53.699000Z, 1534.24 2012-04-26T06:23:53.792000Z, 1534.24 2012-04-26T06:23:53.886000Z, 1534.24 2012-04-26T06:23:53.996000Z, 1534.24 2012-04-26T06:23:54.089000Z, 1534.24 2012-04-26T06:23:54.199000Z, 1534.24 2012-04-26T06:23:54.292000Z, 1534.24 2012-04-26T06:23:54.402000Z, 1534.24 2012-04-26T06:23:54.496000Z, 1534.24 2012-04-26T06:23:54.589000Z, 1534.25 2012-04-26T06:23:54.699000Z, 1534.25 2012-04-26T06:23:54.792000Z, 1534.25 2012-04-26T06:23:54.886000Z, 1534.25 2012-04-26T06:23:54.980000Z, 1534.25 2012-04-26T06:23:55.089000Z, 1534.25 2012-04-26T06:23:55.199000Z, 1534.25 2012-04-26T06:23:55.292000Z, 1534.25 2012-04-26T06:23:55.386000Z, 1534.25 2012-04-26T06:23:55.496000Z, 1534.25 2012-04-26T06:23:55.589000Z, 1534.25 2012-04-26T06:23:55.699000Z, 1534.24 2012-04-26T06:23:55.792000Z, 1534.24 2012-04-26T06:23:55.886000Z, 1534.24 2012-04-26T06:23:55.996000Z, 1534.24 2012-04-26T06:23:56.089000Z, 1534.24 2012-04-26T06:23:56.199000Z, 1534.24 2012-04-26T06:23:56.292000Z, 1534.24 2012-04-26T06:23:56.386000Z, 1534.24 2012-04-26T06:23:56.496000Z, 1534.24 2012-04-26T06:23:56.589000Z, 1534.24 2012-04-26T06:23:56.699000Z, 1534.24 2012-04-26T06:23:56.792000Z, 1534.24 2012-04-26T06:23:56.886000Z, 1534.24 2012-04-26T06:23:56.996000Z, 1534.24 2012-04-26T06:23:57.089000Z, 1534.24 2012-04-26T06:23:57.199000Z, 1534.24 2012-04-26T06:23:57.292000Z, 1534.25 2012-04-26T06:23:57.386000Z, 1534.25 2012-04-26T06:23:57.496000Z, 1534.25 2012-04-26T06:23:57.589000Z, 1534.25 2012-04-26T06:23:57.699000Z, 1534.25 2012-04-26T06:23:57.792000Z, 1534.25 2012-04-26T06:23:57.886000Z, 1534.25 2012-04-26T06:23:57.996000Z, 1534.25 2012-04-26T06:23:58.089000Z, 1534.26 2012-04-26T06:23:58.199000Z, 1534.26 2012-04-26T06:23:58.292000Z, 1534.26 2012-04-26T06:23:58.386000Z, 1534.26 2012-04-26T06:23:58.496000Z, 1534.26 2012-04-26T06:23:58.589000Z, 1534.26 2012-04-26T06:23:58.699000Z, 1534.26 2012-04-26T06:23:58.792000Z, 1534.26 2012-04-26T06:23:58.886000Z, 1534.26 2012-04-26T06:23:58.980000Z, 1534.26 2012-04-26T06:23:59.089000Z, 1534.26 2012-04-26T06:23:59.199000Z, 1534.26 2012-04-26T06:23:59.292000Z, 1534.26 2012-04-26T06:23:59.386000Z, 1534.26 2012-04-26T06:23:59.496000Z, 1534.26 2012-04-26T06:23:59.589000Z, 1534.26 2012-04-26T06:23:59.699000Z, 1534.26 2012-04-26T06:23:59.792000Z, 1534.26 2012-04-26T06:23:59.949000Z, 1534.26 2012-04-26T06:23:59.996000Z, 1534.26 2012-04-26T06:24:00.089000Z, 1534.26 2012-04-26T06:24:00.199000Z, 1534.26 2012-04-26T06:24:00.292000Z, 1534.26 2012-04-26T06:24:00.386000Z, 1534.26 2012-04-26T06:24:00.496000Z, 1534.26 2012-04-26T06:24:00.589000Z, 1534.26 2012-04-26T06:24:00.699000Z, 1534.26 2012-04-26T06:24:00.792000Z, 1534.26 2012-04-26T06:24:00.886000Z, 1534.26 2012-04-26T06:24:00.996000Z, 1534.26 2012-04-26T06:24:01.089000Z, 1534.25 2012-04-26T06:24:01.199000Z, 1534.25 2012-04-26T06:24:01.292000Z, 1534.25 2012-04-26T06:24:01.386000Z, 1534.25 2012-04-26T06:24:01.496000Z, 1534.25 2012-04-26T06:24:01.589000Z, 1534.25 2012-04-26T06:24:01.699000Z, 1534.26 2012-04-26T06:24:01.793000Z, 1534.26 2012-04-26T06:24:01.886000Z, 1534.26 2012-04-26T06:24:01.996000Z, 1534.26 2012-04-26T06:24:02.089000Z, 1534.26 2012-04-26T06:24:02.199000Z, 1534.26 2012-04-26T06:24:02.293000Z, 1534.26 2012-04-26T06:24:02.386000Z, 1534.25 2012-04-26T06:24:02.496000Z, 1534.26 2012-04-26T06:24:02.589000Z, 1534.26 2012-04-26T06:24:02.699000Z, 1534.26 2012-04-26T06:24:02.793000Z, 1534.26 2012-04-26T06:24:02.886000Z, 1534.26 2012-04-26T06:24:02.996000Z, 1534.26 2012-04-26T06:24:03.089000Z, 1534.26 2012-04-26T06:24:03.199000Z, 1534.26 2012-04-26T06:24:03.293000Z, 1534.26 2012-04-26T06:24:03.386000Z, 1534.26 2012-04-26T06:24:03.496000Z, 1534.26 2012-04-26T06:24:03.589000Z, 1534.26 2012-04-26T06:24:03.699000Z, 1534.26 2012-04-26T06:24:03.793000Z, 1534.26 2012-04-26T06:24:03.886000Z, 1534.26 2012-04-26T06:24:03.996000Z, 1534.26 2012-04-26T06:24:04.089000Z, 1534.26 2012-04-26T06:24:04.199000Z, 1534.26 2012-04-26T06:24:04.293000Z, 1534.26 2012-04-26T06:24:04.402000Z, 1534.26 2012-04-26T06:24:04.496000Z, 1534.25 2012-04-26T06:24:04.589000Z, 1534.25 2012-04-26T06:24:04.699000Z, 1534.25 2012-04-26T06:24:04.793000Z, 1534.25 2012-04-26T06:24:04.886000Z, 1534.25 2012-04-26T06:24:04.996000Z, 1534.25 2012-04-26T06:24:05.089000Z, 1534.25 2012-04-26T06:24:05.199000Z, 1534.25 2012-04-26T06:24:05.293000Z, 1534.25 2012-04-26T06:24:05.386000Z, 1534.25 2012-04-26T06:24:05.496000Z, 1534.25 2012-04-26T06:24:05.589000Z, 1534.25 2012-04-26T06:24:05.699000Z, 1534.25 2012-04-26T06:24:05.793000Z, 1534.25 2012-04-26T06:24:05.886000Z, 1534.25 2012-04-26T06:24:05.996000Z, 1534.24 2012-04-26T06:24:06.089000Z, 1534.25 2012-04-26T06:24:06.199000Z, 1534.24 2012-04-26T06:24:06.293000Z, 1534.24 2012-04-26T06:24:06.402000Z, 1534.24 2012-04-26T06:24:06.496000Z, 1534.24 2012-04-26T06:24:06.589000Z, 1534.24 2012-04-26T06:24:06.683000Z, 1534.24 2012-04-26T06:24:06.793000Z, 1534.24 2012-04-26T06:24:06.886000Z, 1534.24 2012-04-26T06:24:06.996000Z, 1534.24 2012-04-26T06:24:07.089000Z, 1534.24 2012-04-26T06:24:07.199000Z, 1534.24 2012-04-26T06:24:07.293000Z, 1534.24 2012-04-26T06:24:07.402000Z, 1534.24 2012-04-26T06:24:07.511000Z, 1534.24 2012-04-26T06:24:07.589000Z, 1534.25 2012-04-26T06:24:07.699000Z, 1534.25 2012-04-26T06:24:07.793000Z, 1534.25 2012-04-26T06:24:07.902000Z, 1534.25 2012-04-26T06:24:07.996000Z, 1534.25 2012-04-26T06:24:08.089000Z, 1534.25 2012-04-26T06:24:08.214000Z, 1534.25 2012-04-26T06:24:08.293000Z, 1534.25 2012-04-26T06:24:08.386000Z, 1534.25 2012-04-26T06:24:08.496000Z, 1534.25 2012-04-26T06:24:08.589000Z, 1534.25 2012-04-26T06:24:08.699000Z, 1534.25 2012-04-26T06:24:08.793000Z, 1534.25 2012-04-26T06:24:08.886000Z, 1534.25 2012-04-26T06:24:08.996000Z, 1534.25 2012-04-26T06:24:09.089000Z, 1534.25 2012-04-26T06:24:09.199000Z, 1534.25 2012-04-26T06:24:09.293000Z, 1534.25 2012-04-26T06:24:09.402000Z, 1534.25 2012-04-26T06:24:09.496000Z, 1534.25 2012-04-26T06:24:09.589000Z, 1534.25 2012-04-26T06:24:09.683000Z, 1534.25 2012-04-26T06:24:09.793000Z, 1534.25 2012-04-26T06:24:09.902000Z, 1534.25 2012-04-26T06:24:09.996000Z, 1534.25 2012-04-26T06:24:10.105000Z, 1534.25 2012-04-26T06:24:10.199000Z, 1534.25 2012-04-26T06:24:10.293000Z, 1534.25 2012-04-26T06:24:10.402000Z, 1534.25 2012-04-26T06:24:10.496000Z, 1534.25 2012-04-26T06:24:10.589000Z, 1534.25 2012-04-26T06:24:10.699000Z, 1534.25 2012-04-26T06:24:10.793000Z, 1534.25 2012-04-26T06:24:10.902000Z, 1534.25 2012-04-26T06:24:10.996000Z, 1534.25 2012-04-26T06:24:11.089000Z, 1534.25 2012-04-26T06:24:11.199000Z, 1534.25 2012-04-26T06:24:11.293000Z, 1534.25 2012-04-26T06:24:11.402000Z, 1534.25 2012-04-26T06:24:11.480000Z, 1534.25 2012-04-26T06:24:11.590000Z, 1534.24 2012-04-26T06:24:11.699000Z, 1534.24 2012-04-26T06:24:11.793000Z, 1534.24 2012-04-26T06:24:11.902000Z, 1534.24 2012-04-26T06:24:11.996000Z, 1534.24 2012-04-26T06:24:12.090000Z, 1534.24 2012-04-26T06:24:12.199000Z, 1534.24 2012-04-26T06:24:12.293000Z, 1534.24 2012-04-26T06:24:12.402000Z, 1534.25 2012-04-26T06:24:12.496000Z, 1534.25 2012-04-26T06:24:12.590000Z, 1534.25 2012-04-26T06:24:12.699000Z, 1534.25 2012-04-26T06:24:12.793000Z, 1534.25 2012-04-26T06:24:12.902000Z, 1534.25 2012-04-26T06:24:12.996000Z, 1534.25 2012-04-26T06:24:13.090000Z, 1534.25 2012-04-26T06:24:13.199000Z, 1534.25 2012-04-26T06:24:13.293000Z, 1534.25 2012-04-26T06:24:13.402000Z, 1534.25 2012-04-26T06:24:13.496000Z, 1534.25 2012-04-26T06:24:13.590000Z, 1534.25 2012-04-26T06:24:13.699000Z, 1534.25 2012-04-26T06:24:13.793000Z, 1534.25 2012-04-26T06:24:13.902000Z, 1534.25 2012-04-26T06:24:13.996000Z, 1534.25 2012-04-26T06:24:14.090000Z, 1534.25 2012-04-26T06:24:14.199000Z, 1534.25 2012-04-26T06:24:14.293000Z, 1534.25 2012-04-26T06:24:14.402000Z, 1534.25 2012-04-26T06:24:14.496000Z, 1534.25 2012-04-26T06:24:14.590000Z, 1534.25 2012-04-26T06:24:14.683000Z, 1534.25 2012-04-26T06:24:14.793000Z, 1534.25 2012-04-26T06:24:14.902000Z, 1534.25 2012-04-26T06:24:14.996000Z, 1534.24 2012-04-26T06:24:15.090000Z, 1534.24 2012-04-26T06:24:15.199000Z, 1534.24 2012-04-26T06:24:15.293000Z, 1534.24 2012-04-26T06:24:15.386000Z, 1534.24 2012-04-26T06:24:15.496000Z, 1534.24 2012-04-26T06:24:15.590000Z, 1534.24 2012-04-26T06:24:15.699000Z, 1534.24 2012-04-26T06:24:15.793000Z, 1534.24 2012-04-26T06:24:15.886000Z, 1534.24 2012-04-26T06:24:15.996000Z, 1534.24 2012-04-26T06:24:16.090000Z, 1534.24 2012-04-26T06:24:16.199000Z, 1534.24 2012-04-26T06:24:16.293000Z, 1534.24 2012-04-26T06:24:16.402000Z, 1534.24 2012-04-26T06:24:16.496000Z, 1534.24 2012-04-26T06:24:16.590000Z, 1534.24 2012-04-26T06:24:16.699000Z, 1534.24 2012-04-26T06:24:16.793000Z, 1534.24 2012-04-26T06:24:16.886000Z, 1534.24 2012-04-26T06:24:16.996000Z, 1534.24 2012-04-26T06:24:17.090000Z, 1534.24 2012-04-26T06:24:17.199000Z, 1534.24 2012-04-26T06:24:17.293000Z, 1534.24 2012-04-26T06:24:17.386000Z, 1534.24 2012-04-26T06:24:17.496000Z, 1534.24 2012-04-26T06:24:17.590000Z, 1534.24 2012-04-26T06:24:17.683000Z, 1534.24 2012-04-26T06:24:17.808000Z, 1534.24 2012-04-26T06:24:17.886000Z, 1534.24 2012-04-26T06:24:17.996000Z, 1534.24 2012-04-26T06:24:18.090000Z, 1534.24 2012-04-26T06:24:18.199000Z, 1534.24 2012-04-26T06:24:18.293000Z, 1534.24 2012-04-26T06:24:18.386000Z, 1534.24 2012-04-26T06:24:18.496000Z, 1534.24 2012-04-26T06:24:18.590000Z, 1534.24 2012-04-26T06:24:18.699000Z, 1534.24 2012-04-26T06:24:18.793000Z, 1534.24 2012-04-26T06:24:18.886000Z, 1534.24 2012-04-26T06:24:18.996000Z, 1534.24 2012-04-26T06:24:19.090000Z, 1534.24 2012-04-26T06:24:19.199000Z, 1534.24 2012-04-26T06:24:19.293000Z, 1534.24 2012-04-26T06:24:19.386000Z, 1534.24 2012-04-26T06:24:19.496000Z, 1534.25 2012-04-26T06:24:19.590000Z, 1534.25 2012-04-26T06:24:19.699000Z, 1534.25 2012-04-26T06:24:19.793000Z, 1534.25 2012-04-26T06:24:19.886000Z, 1534.25 2012-04-26T06:24:19.996000Z, 1534.25 2012-04-26T06:24:20.090000Z, 1534.25 2012-04-26T06:24:20.199000Z, 1534.25 2012-04-26T06:24:20.293000Z, 1534.25 2012-04-26T06:24:20.386000Z, 1534.25 2012-04-26T06:24:20.496000Z, 1534.25 2012-04-26T06:24:20.590000Z, 1534.25 2012-04-26T06:24:20.699000Z, 1534.25 2012-04-26T06:24:20.793000Z, 1534.25 2012-04-26T06:24:20.886000Z, 1534.25 2012-04-26T06:24:20.996000Z, 1534.25 2012-04-26T06:24:21.090000Z, 1534.25 2012-04-26T06:24:21.199000Z, 1534.25 2012-04-26T06:24:21.293000Z, 1534.25 2012-04-26T06:24:21.387000Z, 1534.25 2012-04-26T06:24:21.496000Z, 1534.25 2012-04-26T06:24:21.590000Z, 1534.25 2012-04-26T06:24:21.699000Z, 1534.25 2012-04-26T06:24:21.793000Z, 1534.25 2012-04-26T06:24:21.887000Z, 1534.25 2012-04-26T06:24:21.996000Z, 1534.25 2012-04-26T06:24:22.090000Z, 1534.25 2012-04-26T06:24:22.199000Z, 1534.25 2012-04-26T06:24:22.293000Z, 1534.25 2012-04-26T06:24:22.387000Z, 1534.25 2012-04-26T06:24:22.496000Z, 1534.25 2012-04-26T06:24:22.590000Z, 1534.25 2012-04-26T06:24:22.699000Z, 1534.25 2012-04-26T06:24:22.793000Z, 1534.25 2012-04-26T06:24:22.887000Z, 1534.25 2012-04-26T06:24:22.996000Z, 1534.25 2012-04-26T06:24:23.090000Z, 1534.25 2012-04-26T06:24:23.199000Z, 1534.25 2012-04-26T06:24:23.293000Z, 1534.25 2012-04-26T06:24:23.387000Z, 1534.25 2012-04-26T06:24:23.496000Z, 1534.25 2012-04-26T06:24:23.590000Z, 1534.25 2012-04-26T06:24:23.699000Z, 1534.25 2012-04-26T06:24:23.793000Z, 1534.25 2012-04-26T06:24:23.887000Z, 1534.25 2012-04-26T06:24:23.996000Z, 1534.25 2012-04-26T06:24:24.090000Z, 1534.25 2012-04-26T06:24:24.199000Z, 1534.25 2012-04-26T06:24:24.293000Z, 1534.25 2012-04-26T06:24:24.387000Z, 1534.24 2012-04-26T06:24:24.496000Z, 1534.25 2012-04-26T06:24:24.590000Z, 1534.24 2012-04-26T06:24:24.699000Z, 1534.24 2012-04-26T06:24:24.793000Z, 1534.24 2012-04-26T06:24:24.887000Z, 1534.24 2012-04-26T06:24:24.996000Z, 1534.24 2012-04-26T06:24:25.090000Z, 1534.24 2012-04-26T06:24:25.199000Z, 1534.24 2012-04-26T06:24:25.293000Z, 1534.24 2012-04-26T06:24:25.387000Z, 1534.24 2012-04-26T06:24:25.496000Z, 1534.24 2012-04-26T06:24:25.590000Z, 1534.24 2012-04-26T06:24:25.699000Z, 1534.24 2012-04-26T06:24:25.793000Z, 1534.24 2012-04-26T06:24:25.887000Z, 1534.24 2012-04-26T06:24:25.996000Z, 1534.24 2012-04-26T06:24:26.090000Z, 1534.24 2012-04-26T06:24:26.199000Z, 1534.24 2012-04-26T06:24:26.293000Z, 1534.24 2012-04-26T06:24:26.387000Z, 1534.24 2012-04-26T06:24:26.496000Z, 1534.24 2012-04-26T06:24:26.590000Z, 1534.24 2012-04-26T06:24:26.699000Z, 1534.24 2012-04-26T06:24:26.793000Z, 1534.24 2012-04-26T06:24:26.887000Z, 1534.24 2012-04-26T06:24:26.996000Z, 1534.24 2012-04-26T06:24:27.090000Z, 1534.24 2012-04-26T06:24:27.199000Z, 1534.24 2012-04-26T06:24:27.293000Z, 1534.24 2012-04-26T06:24:27.387000Z, 1534.24 2012-04-26T06:24:27.496000Z, 1534.24 2012-04-26T06:24:27.590000Z, 1534.24 2012-04-26T06:24:27.699000Z, 1534.24 2012-04-26T06:24:27.793000Z, 1534.24 2012-04-26T06:24:27.902000Z, 1534.24 2012-04-26T06:24:27.996000Z, 1534.24 2012-04-26T06:24:28.090000Z, 1534.24 2012-04-26T06:24:28.199000Z, 1534.24 2012-04-26T06:24:28.293000Z, 1534.24 2012-04-26T06:24:28.387000Z, 1534.24 2012-04-26T06:24:28.496000Z, 1534.24 2012-04-26T06:24:28.590000Z, 1534.24 2012-04-26T06:24:28.699000Z, 1534.24 2012-04-26T06:24:28.793000Z, 1534.24 2012-04-26T06:24:28.902000Z, 1534.24 2012-04-26T06:24:28.996000Z, 1534.24 2012-04-26T06:24:29.090000Z, 1534.24 2012-04-26T06:24:29.199000Z, 1534.24 2012-04-26T06:24:29.293000Z, 1534.24 2012-04-26T06:24:29.387000Z, 1534.24 2012-04-26T06:24:29.496000Z, 1534.24 2012-04-26T06:24:29.590000Z, 1534.24 2012-04-26T06:24:29.699000Z, 1534.24 2012-04-26T06:24:29.793000Z, 1534.24 2012-04-26T06:24:29.887000Z, 1534.24 2012-04-26T06:24:29.996000Z, 1534.24 2012-04-26T06:24:30.090000Z, 1534.24 2012-04-26T06:24:30.199000Z, 1534.24 2012-04-26T06:24:30.293000Z, 1534.24 2012-04-26T06:24:30.387000Z, 1534.24 2012-04-26T06:24:30.496000Z, 1534.24 2012-04-26T06:24:30.590000Z, 1534.24 2012-04-26T06:24:30.699000Z, 1534.24 2012-04-26T06:24:30.793000Z, 1534.24 2012-04-26T06:24:30.887000Z, 1534.24 2012-04-26T06:24:30.996000Z, 1534.24 2012-04-26T06:24:31.090000Z, 1534.24 2012-04-26T06:24:31.199000Z, 1534.24 2012-04-26T06:24:31.293000Z, 1534.24 2012-04-26T06:24:31.402000Z, 1534.24 2012-04-26T06:24:31.496000Z, 1534.24 2012-04-26T06:24:31.590000Z, 1534.24 2012-04-26T06:24:31.684000Z, 1534.24 2012-04-26T06:24:31.793000Z, 1534.23 2012-04-26T06:24:31.887000Z, 1534.23 2012-04-26T06:24:31.996000Z, 1534.23 2012-04-26T06:24:32.090000Z, 1534.23 2012-04-26T06:24:32.199000Z, 1534.23 2012-04-26T06:24:32.293000Z, 1534.23 2012-04-26T06:24:32.402000Z, 1534.23 2012-04-26T06:24:32.496000Z, 1534.23 2012-04-26T06:24:32.590000Z, 1534.23 2012-04-26T06:24:32.699000Z, 1534.23 2012-04-26T06:24:32.793000Z, 1534.23 2012-04-26T06:24:32.887000Z, 1534.23 2012-04-26T06:24:32.996000Z, 1534.23 2012-04-26T06:24:33.090000Z, 1534.22 2012-04-26T06:24:33.199000Z, 1534.22 2012-04-26T06:24:33.293000Z, 1534.22 2012-04-26T06:24:33.402000Z, 1534.22 2012-04-26T06:24:33.496000Z, 1534.22 2012-04-26T06:24:33.590000Z, 1534.23 2012-04-26T06:24:33.699000Z, 1534.23 2012-04-26T06:24:33.793000Z, 1534.23 2012-04-26T06:24:33.887000Z, 1534.23 2012-04-26T06:24:33.996000Z, 1534.23 2012-04-26T06:24:34.090000Z, 1534.23 2012-04-26T06:24:34.199000Z, 1534.23 2012-04-26T06:24:34.293000Z, 1534.23 2012-04-26T06:24:34.402000Z, 1534.23 2012-04-26T06:24:34.496000Z, 1534.23 2012-04-26T06:24:34.590000Z, 1534.23 2012-04-26T06:24:34.699000Z, 1534.23 2012-04-26T06:24:34.793000Z, 1534.23 2012-04-26T06:24:35.043000Z, 1534.23 2012-04-26T06:24:35.043000Z, 1534.23 2012-04-26T06:24:35.090000Z, 1534.23 2012-04-26T06:24:35.199000Z, 1534.23 2012-04-26T06:24:35.293000Z, 1534.23 2012-04-26T06:24:35.402000Z, 1534.23 2012-04-26T06:24:35.496000Z, 1534.23 2012-04-26T06:24:35.590000Z, 1534.23 2012-04-26T06:24:35.699000Z, 1534.23 2012-04-26T06:24:35.793000Z, 1534.23 2012-04-26T06:24:35.902000Z, 1534.23 2012-04-26T06:24:35.996000Z, 1534.23 2012-04-26T06:24:36.090000Z, 1534.23 2012-04-26T06:24:36.199000Z, 1534.23 2012-04-26T06:24:36.293000Z, 1534.23 2012-04-26T06:24:36.402000Z, 1534.23 2012-04-26T06:24:36.496000Z, 1534.23 2012-04-26T06:24:36.590000Z, 1534.23 2012-04-26T06:24:36.699000Z, 1534.23 2012-04-26T06:24:36.793000Z, 1534.24 2012-04-26T06:24:36.902000Z, 1534.24 2012-04-26T06:24:36.996000Z, 1534.24 2012-04-26T06:24:37.090000Z, 1534.23 2012-04-26T06:24:37.199000Z, 1534.23 2012-04-26T06:24:37.293000Z, 1534.23 2012-04-26T06:24:37.387000Z, 1534.23 2012-04-26T06:24:37.496000Z, 1534.23 2012-04-26T06:24:37.590000Z, 1534.23 2012-04-26T06:24:37.699000Z, 1534.23 2012-04-26T06:24:37.793000Z, 1534.23 2012-04-26T06:24:37.887000Z, 1534.23 2012-04-26T06:24:37.996000Z, 1534.23 2012-04-26T06:24:38.090000Z, 1534.23 2012-04-26T06:24:38.199000Z, 1534.23 2012-04-26T06:24:38.293000Z, 1534.23 2012-04-26T06:24:38.402000Z, 1534.23 2012-04-26T06:24:38.496000Z, 1534.23 2012-04-26T06:24:38.590000Z, 1534.23 2012-04-26T06:24:38.699000Z, 1534.23 2012-04-26T06:24:38.793000Z, 1534.23 2012-04-26T06:24:38.887000Z, 1534.23 2012-04-26T06:24:38.996000Z, 1534.23 2012-04-26T06:24:39.090000Z, 1534.24 2012-04-26T06:24:39.199000Z, 1534.24 2012-04-26T06:24:39.293000Z, 1534.24 2012-04-26T06:24:39.402000Z, 1534.24 2012-04-26T06:24:39.496000Z, 1534.24 2012-04-26T06:24:39.590000Z, 1534.24 2012-04-26T06:24:39.699000Z, 1534.24 2012-04-26T06:24:39.793000Z, 1534.24 2012-04-26T06:24:39.902000Z, 1534.24 2012-04-26T06:24:39.996000Z, 1534.24 2012-04-26T06:24:40.090000Z, 1534.23 2012-04-26T06:24:40.184000Z, 1534.23 2012-04-26T06:24:40.293000Z, 1534.23 2012-04-26T06:24:40.387000Z, 1534.23 2012-04-26T06:24:40.496000Z, 1534.23 2012-04-26T06:24:40.590000Z, 1534.23 2012-04-26T06:24:40.699000Z, 1534.23 2012-04-26T06:24:40.793000Z, 1534.23 2012-04-26T06:24:40.887000Z, 1534.23 2012-04-26T06:24:40.981000Z, 1534.23 2012-04-26T06:24:41.090000Z, 1534.23 2012-04-26T06:24:41.184000Z, 1534.23 2012-04-26T06:24:41.293000Z, 1534.23 2012-04-26T06:24:41.387000Z, 1534.23 2012-04-26T06:24:41.496000Z, 1534.23 2012-04-26T06:24:41.590000Z, 1534.23 2012-04-26T06:24:41.699000Z, 1534.23 2012-04-26T06:24:41.793000Z, 1534.23 2012-04-26T06:24:41.887000Z, 1534.23 2012-04-26T06:24:41.996000Z, 1534.23 2012-04-26T06:24:42.090000Z, 1534.24 2012-04-26T06:24:42.199000Z, 1534.24 2012-04-26T06:24:42.293000Z, 1534.24 2012-04-26T06:24:42.387000Z, 1534.24 2012-04-26T06:24:42.496000Z, 1534.24 2012-04-26T06:24:42.590000Z, 1534.24 2012-04-26T06:24:42.699000Z, 1534.24 2012-04-26T06:24:42.793000Z, 1534.24 2012-04-26T06:24:42.887000Z, 1534.24 2012-04-26T06:24:42.996000Z, 1534.24 2012-04-26T06:24:43.090000Z, 1534.24 2012-04-26T06:24:43.184000Z, 1534.24 2012-04-26T06:24:43.293000Z, 1534.23 2012-04-26T06:24:43.387000Z, 1534.23 2012-04-26T06:24:43.496000Z, 1534.23 2012-04-26T06:24:43.590000Z, 1534.23 2012-04-26T06:24:43.699000Z, 1534.23 2012-04-26T06:24:43.793000Z, 1534.23 2012-04-26T06:24:43.887000Z, 1534.23 2012-04-26T06:24:43.996000Z, 1534.23 2012-04-26T06:24:44.090000Z, 1534.23 2012-04-26T06:24:44.199000Z, 1534.23 2012-04-26T06:24:44.309000Z, 1534.22 2012-04-26T06:24:44.387000Z, 1534.22 2012-04-26T06:24:44.496000Z, 1534.22 2012-04-26T06:24:44.590000Z, 1534.22 2012-04-26T06:24:44.699000Z, 1534.22 2012-04-26T06:24:44.793000Z, 1534.22 2012-04-26T06:24:44.887000Z, 1534.22 2012-04-26T06:24:44.996000Z, 1534.22 2012-04-26T06:24:45.090000Z, 1534.21 2012-04-26T06:24:45.199000Z, 1534.21 2012-04-26T06:24:45.293000Z, 1534.21 2012-04-26T06:24:45.387000Z, 1534.21 2012-04-26T06:24:45.496000Z, 1534.21 2012-04-26T06:24:45.590000Z, 1534.21 2012-04-26T06:24:45.699000Z, 1534.21 2012-04-26T06:24:45.793000Z, 1534.21 2012-04-26T06:24:45.887000Z, 1534.22 2012-04-26T06:24:45.996000Z, 1534.22 2012-04-26T06:24:46.090000Z, 1534.21 2012-04-26T06:24:46.184000Z, 1534.21 2012-04-26T06:24:46.293000Z, 1534.22 2012-04-26T06:24:46.387000Z, 1534.22 2012-04-26T06:24:46.496000Z, 1534.22 2012-04-26T06:24:46.590000Z, 1534.22 2012-04-26T06:24:46.699000Z, 1534.22 2012-04-26T06:24:46.793000Z, 1534.22 2012-04-26T06:24:46.934000Z, 1534.22 2012-04-26T06:24:46.996000Z, 1534.22 2012-04-26T06:24:47.090000Z, 1534.22 2012-04-26T06:24:47.199000Z, 1534.22 2012-04-26T06:24:47.293000Z, 1534.22 2012-04-26T06:24:47.387000Z, 1534.22 2012-04-26T06:24:47.496000Z, 1534.22 2012-04-26T06:24:47.590000Z, 1534.22 2012-04-26T06:24:47.699000Z, 1534.22 2012-04-26T06:24:47.793000Z, 1534.22 2012-04-26T06:24:47.887000Z, 1534.22 2012-04-26T06:24:47.996000Z, 1534.22 2012-04-26T06:24:48.090000Z, 1534.22 2012-04-26T06:24:48.199000Z, 1534.22 2012-04-26T06:24:48.293000Z, 1534.22 2012-04-26T06:24:48.387000Z, 1534.22 2012-04-26T06:24:48.496000Z, 1534.22 2012-04-26T06:24:48.590000Z, 1534.22 2012-04-26T06:24:48.699000Z, 1534.22 2012-04-26T06:24:48.793000Z, 1534.22 2012-04-26T06:24:48.887000Z, 1534.22 2012-04-26T06:24:48.996000Z, 1534.22 2012-04-26T06:24:49.090000Z, 1534.22 2012-04-26T06:24:49.199000Z, 1534.22 2012-04-26T06:24:49.293000Z, 1534.22 2012-04-26T06:24:49.387000Z, 1534.22 2012-04-26T06:24:49.496000Z, 1534.22 2012-04-26T06:24:49.590000Z, 1534.22 2012-04-26T06:24:49.699000Z, 1534.22 2012-04-26T06:24:49.793000Z, 1534.22 2012-04-26T06:24:49.902000Z, 1534.22 2012-04-26T06:24:49.996000Z, 1534.22 2012-04-26T06:24:50.090000Z, 1534.22 2012-04-26T06:24:50.199000Z, 1534.22 2012-04-26T06:24:50.293000Z, 1534.22 2012-04-26T06:24:50.402000Z, 1534.22 2012-04-26T06:24:50.496000Z, 1534.22 2012-04-26T06:24:50.590000Z, 1534.22 2012-04-26T06:24:50.699000Z, 1534.22 2012-04-26T06:24:50.793000Z, 1534.21 2012-04-26T06:24:50.887000Z, 1534.21 2012-04-26T06:24:50.996000Z, 1534.21 2012-04-26T06:24:51.090000Z, 1534.21 2012-04-26T06:24:51.199000Z, 1534.21 2012-04-26T06:24:51.293000Z, 1534.21 2012-04-26T06:24:51.387000Z, 1534.21 2012-04-26T06:24:51.496000Z, 1534.21 2012-04-26T06:24:51.590000Z, 1534.21 2012-04-26T06:24:51.699000Z, 1534.21 2012-04-26T06:24:51.809000Z, 1534.21 2012-04-26T06:24:51.887000Z, 1534.21 2012-04-26T06:24:51.996000Z, 1534.21 2012-04-26T06:24:52.090000Z, 1534.21 2012-04-26T06:24:52.199000Z, 1534.21 2012-04-26T06:24:52.293000Z, 1534.21 2012-04-26T06:24:52.387000Z, 1534.22 2012-04-26T06:24:52.496000Z, 1534.22 2012-04-26T06:24:52.590000Z, 1534.22 2012-04-26T06:24:52.699000Z, 1534.22 2012-04-26T06:24:52.793000Z, 1534.22 2012-04-26T06:24:52.887000Z, 1534.22 2012-04-26T06:24:52.996000Z, 1534.22 2012-04-26T06:24:53.090000Z, 1534.22 2012-04-26T06:24:53.199000Z, 1534.22 2012-04-26T06:24:53.293000Z, 1534.22 2012-04-26T06:24:53.387000Z, 1534.22 2012-04-26T06:24:53.496000Z, 1534.22 2012-04-26T06:24:53.590000Z, 1534.22 2012-04-26T06:24:53.699000Z, 1534.22 2012-04-26T06:24:53.793000Z, 1534.22 2012-04-26T06:24:53.887000Z, 1534.22 2012-04-26T06:24:53.996000Z, 1534.22 2012-04-26T06:24:54.090000Z, 1534.22 2012-04-26T06:24:54.199000Z, 1534.22 2012-04-26T06:24:54.293000Z, 1534.22 2012-04-26T06:24:54.387000Z, 1534.22 2012-04-26T06:24:54.496000Z, 1534.22 2012-04-26T06:24:54.590000Z, 1534.22 2012-04-26T06:24:54.699000Z, 1534.22 2012-04-26T06:24:54.793000Z, 1534.22 2012-04-26T06:24:54.887000Z, 1534.22 2012-04-26T06:24:54.996000Z, 1534.22 2012-04-26T06:24:55.090000Z, 1534.22 2012-04-26T06:24:55.199000Z, 1534.22 2012-04-26T06:24:55.293000Z, 1534.22 2012-04-26T06:24:55.387000Z, 1534.22 2012-04-26T06:24:55.496000Z, 1534.22 2012-04-26T06:24:55.590000Z, 1534.22 2012-04-26T06:24:55.699000Z, 1534.22 2012-04-26T06:24:55.793000Z, 1534.21 2012-04-26T06:24:55.903000Z, 1534.21 2012-04-26T06:24:55.996000Z, 1534.21 2012-04-26T06:24:56.090000Z, 1534.21 2012-04-26T06:24:56.184000Z, 1534.21 2012-04-26T06:24:56.293000Z, 1534.21 2012-04-26T06:24:56.403000Z, 1534.21 2012-04-26T06:24:56.496000Z, 1534.21 2012-04-26T06:24:56.590000Z, 1534.21 2012-04-26T06:24:56.699000Z, 1534.21 2012-04-26T06:24:56.793000Z, 1534.21 2012-04-26T06:24:56.887000Z, 1534.21 2012-04-26T06:24:56.996000Z, 1534.21 2012-04-26T06:24:57.090000Z, 1534.21 2012-04-26T06:24:57.184000Z, 1534.21 2012-04-26T06:24:57.293000Z, 1534.22 2012-04-26T06:24:57.403000Z, 1534.22 2012-04-26T06:24:57.496000Z, 1534.22 2012-04-26T06:24:57.590000Z, 1534.22 2012-04-26T06:24:57.699000Z, 1534.22 2012-04-26T06:24:57.793000Z, 1534.22 2012-04-26T06:24:57.887000Z, 1534.22 2012-04-26T06:24:57.996000Z, 1534.22 2012-04-26T06:24:58.090000Z, 1534.22 2012-04-26T06:24:58.199000Z, 1534.22 2012-04-26T06:24:58.293000Z, 1534.22 2012-04-26T06:24:58.387000Z, 1534.22 2012-04-26T06:24:58.496000Z, 1534.22 2012-04-26T06:24:58.590000Z, 1534.22 2012-04-26T06:24:58.699000Z, 1534.22 2012-04-26T06:24:58.793000Z, 1534.22 2012-04-26T06:24:58.903000Z, 1534.22 2012-04-26T06:24:58.996000Z, 1534.22 2012-04-26T06:24:59.090000Z, 1534.22 2012-04-26T06:24:59.199000Z, 1534.22 2012-04-26T06:24:59.293000Z, 1534.22 2012-04-26T06:24:59.403000Z, 1534.22 2012-04-26T06:24:59.496000Z, 1534.22 2012-04-26T06:24:59.606000Z, 1534.22 2012-04-26T06:24:59.699000Z, 1534.22 2012-04-26T06:24:59.793000Z, 1534.22 2012-04-26T06:24:59.887000Z, 1534.22 2012-04-26T06:24:59.996000Z, 1534.22 2012-04-26T06:25:00.090000Z, 1534.22 2012-04-26T06:25:00.199000Z, 1534.22 2012-04-26T06:25:00.293000Z, 1534.22 2012-04-26T06:25:00.403000Z, 1534.22 2012-04-26T06:25:00.512000Z, 1534.22 2012-04-26T06:25:00.590000Z, 1534.22 2012-04-26T06:25:00.700000Z, 1534.22 2012-04-26T06:25:00.793000Z, 1534.22 2012-04-26T06:25:00.903000Z, 1534.22 2012-04-26T06:25:00.996000Z, 1534.23 2012-04-26T06:25:01.090000Z, 1534.23 2012-04-26T06:25:01.200000Z, 1534.23 2012-04-26T06:25:01.293000Z, 1534.23 2012-04-26T06:25:01.403000Z, 1534.23 2012-04-26T06:25:01.496000Z, 1534.23 2012-04-26T06:25:01.606000Z, 1534.23 2012-04-26T06:25:01.700000Z, 1534.24 2012-04-26T06:25:01.793000Z, 1534.24 2012-04-26T06:25:01.887000Z, 1534.24 2012-04-26T06:25:01.996000Z, 1534.24 2012-04-26T06:25:02.090000Z, 1534.24 2012-04-26T06:25:02.200000Z, 1534.24 2012-04-26T06:25:02.293000Z, 1534.24 2012-04-26T06:25:02.387000Z, 1534.24 2012-04-26T06:25:02.496000Z, 1534.24 2012-04-26T06:25:02.590000Z, 1534.24 2012-04-26T06:25:02.700000Z, 1534.24 2012-04-26T06:25:02.793000Z, 1534.24 2012-04-26T06:25:02.887000Z, 1534.24 2012-04-26T06:25:02.996000Z, 1534.24 2012-04-26T06:25:03.090000Z, 1534.23 2012-04-26T06:25:03.215000Z, 1534.23 2012-04-26T06:25:03.293000Z, 1534.23 2012-04-26T06:25:03.387000Z, 1534.23 2012-04-26T06:25:03.496000Z, 1534.23 2012-04-26T06:25:03.590000Z, 1534.22 2012-04-26T06:25:03.700000Z, 1534.22 2012-04-26T06:25:03.793000Z, 1534.22 2012-04-26T06:25:03.887000Z, 1534.22 2012-04-26T06:25:03.996000Z, 1534.22 2012-04-26T06:25:04.090000Z, 1534.22 2012-04-26T06:25:04.200000Z, 1534.22 2012-04-26T06:25:04.293000Z, 1534.22 2012-04-26T06:25:04.387000Z, 1534.22 2012-04-26T06:25:04.496000Z, 1534.22 2012-04-26T06:25:04.590000Z, 1534.22 2012-04-26T06:25:04.700000Z, 1534.22 2012-04-26T06:25:04.793000Z, 1534.22 2012-04-26T06:25:04.887000Z, 1534.22 2012-04-26T06:25:04.996000Z, 1534.22 2012-04-26T06:25:05.090000Z, 1534.22 2012-04-26T06:25:05.200000Z, 1534.22 2012-04-26T06:25:05.293000Z, 1534.22 2012-04-26T06:25:05.387000Z, 1534.22 2012-04-26T06:25:05.496000Z, 1534.23 2012-04-26T06:25:05.590000Z, 1534.23 2012-04-26T06:25:05.700000Z, 1534.23 2012-04-26T06:25:05.793000Z, 1534.23 2012-04-26T06:25:05.887000Z, 1534.23 2012-04-26T06:25:05.996000Z, 1534.23 2012-04-26T06:25:06.090000Z, 1534.23 2012-04-26T06:25:06.200000Z, 1534.23 2012-04-26T06:25:06.293000Z, 1534.23 2012-04-26T06:25:06.387000Z, 1534.23 2012-04-26T06:25:06.496000Z, 1534.23 2012-04-26T06:25:06.590000Z, 1534.23 2012-04-26T06:25:06.684000Z, 1534.23 2012-04-26T06:25:06.793000Z, 1534.23 2012-04-26T06:25:06.887000Z, 1534.23 2012-04-26T06:25:06.981000Z, 1534.23 2012-04-26T06:25:07.106000Z, 1534.23 2012-04-26T06:25:07.200000Z, 1534.23 2012-04-26T06:25:07.293000Z, 1534.23 2012-04-26T06:25:07.387000Z, 1534.23 2012-04-26T06:25:07.496000Z, 1534.23 2012-04-26T06:25:07.590000Z, 1534.23 2012-04-26T06:25:07.715000Z, 1534.23 2012-04-26T06:25:07.793000Z, 1534.23 2012-04-26T06:25:07.887000Z, 1534.23 2012-04-26T06:25:07.996000Z, 1534.23 2012-04-26T06:25:08.090000Z, 1534.23 2012-04-26T06:25:08.200000Z, 1534.23 2012-04-26T06:25:08.293000Z, 1534.23 2012-04-26T06:25:08.387000Z, 1534.23 2012-04-26T06:25:08.496000Z, 1534.23 2012-04-26T06:25:08.590000Z, 1534.23 2012-04-26T06:25:08.700000Z, 1534.23 2012-04-26T06:25:08.793000Z, 1534.23 2012-04-26T06:25:08.887000Z, 1534.23 2012-04-26T06:25:08.996000Z, 1534.23 2012-04-26T06:25:09.090000Z, 1534.23 2012-04-26T06:25:09.200000Z, 1534.23 2012-04-26T06:25:09.293000Z, 1534.23 2012-04-26T06:25:09.387000Z, 1534.22 2012-04-26T06:25:09.496000Z, 1534.22 2012-04-26T06:25:09.590000Z, 1534.22 2012-04-26T06:25:09.700000Z, 1534.22 2012-04-26T06:25:09.793000Z, 1534.22 2012-04-26T06:25:09.887000Z, 1534.22 2012-04-26T06:25:09.996000Z, 1534.22 2012-04-26T06:25:10.090000Z, 1534.22 2012-04-26T06:25:10.200000Z, 1534.22 2012-04-26T06:25:10.293000Z, 1534.22 2012-04-26T06:25:10.387000Z, 1534.22 2012-04-26T06:25:10.497000Z, 1534.22 2012-04-26T06:25:10.590000Z, 1534.22 2012-04-26T06:25:10.700000Z, 1534.23 2012-04-26T06:25:10.793000Z, 1534.23 2012-04-26T06:25:10.887000Z, 1534.23 2012-04-26T06:25:10.997000Z, 1534.23 2012-04-26T06:25:11.090000Z, 1534.23 2012-04-26T06:25:11.200000Z, 1534.23 2012-04-26T06:25:11.293000Z, 1534.23 2012-04-26T06:25:11.387000Z, 1534.23 2012-04-26T06:25:11.497000Z, 1534.23 2012-04-26T06:25:11.590000Z, 1534.23 2012-04-26T06:25:11.700000Z, 1534.23 2012-04-26T06:25:11.793000Z, 1534.23 2012-04-26T06:25:11.887000Z, 1534.23 2012-04-26T06:25:11.997000Z, 1534.22 2012-04-26T06:25:12.090000Z, 1534.23 2012-04-26T06:25:12.200000Z, 1534.22 2012-04-26T06:25:12.293000Z, 1534.23 2012-04-26T06:25:12.387000Z, 1534.23 2012-04-26T06:25:12.497000Z, 1534.23 2012-04-26T06:25:12.590000Z, 1534.23 2012-04-26T06:25:12.700000Z, 1534.23 2012-04-26T06:25:12.793000Z, 1534.23 2012-04-26T06:25:12.887000Z, 1534.23 2012-04-26T06:25:12.997000Z, 1534.23 2012-04-26T06:25:13.090000Z, 1534.23 2012-04-26T06:25:13.200000Z, 1534.23 2012-04-26T06:25:13.293000Z, 1534.23 2012-04-26T06:25:13.387000Z, 1534.24 2012-04-26T06:25:13.497000Z, 1534.24 2012-04-26T06:25:13.590000Z, 1534.24 2012-04-26T06:25:13.700000Z, 1534.24 2012-04-26T06:25:13.793000Z, 1534.24 2012-04-26T06:25:13.887000Z, 1534.24 2012-04-26T06:25:13.997000Z, 1534.24 2012-04-26T06:25:14.090000Z, 1534.23 2012-04-26T06:25:14.200000Z, 1534.23 2012-04-26T06:25:14.293000Z, 1534.23 2012-04-26T06:25:14.387000Z, 1534.23 2012-04-26T06:25:14.497000Z, 1534.23 2012-04-26T06:25:14.590000Z, 1534.22 2012-04-26T06:25:14.700000Z, 1534.22 2012-04-26T06:25:14.793000Z, 1534.22 2012-04-26T06:25:14.887000Z, 1534.22 2012-04-26T06:25:14.997000Z, 1534.22 2012-04-26T06:25:15.090000Z, 1534.22 2012-04-26T06:25:15.200000Z, 1534.22 2012-04-26T06:25:15.293000Z, 1534.22 2012-04-26T06:25:15.387000Z, 1534.22 2012-04-26T06:25:15.497000Z, 1534.22 2012-04-26T06:25:15.590000Z, 1534.22 2012-04-26T06:25:15.700000Z, 1534.22 2012-04-26T06:25:15.793000Z, 1534.22 2012-04-26T06:25:15.887000Z, 1534.22 2012-04-26T06:25:15.981000Z, 1534.22 2012-04-26T06:25:16.090000Z, 1534.22 2012-04-26T06:25:16.200000Z, 1534.22 2012-04-26T06:25:16.293000Z, 1534.23 2012-04-26T06:25:16.387000Z, 1534.23 2012-04-26T06:25:16.497000Z, 1534.23 2012-04-26T06:25:16.590000Z, 1534.23 2012-04-26T06:25:16.684000Z, 1534.23 2012-04-26T06:25:16.793000Z, 1534.23 2012-04-26T06:25:16.887000Z, 1534.23 2012-04-26T06:25:16.997000Z, 1534.23 2012-04-26T06:25:17.090000Z, 1534.24 2012-04-26T06:25:17.200000Z, 1534.24 2012-04-26T06:25:17.293000Z, 1534.24 2012-04-26T06:25:17.387000Z, 1534.24 2012-04-26T06:25:17.497000Z, 1534.24 2012-04-26T06:25:17.590000Z, 1534.24 2012-04-26T06:25:17.700000Z, 1534.24 2012-04-26T06:25:17.793000Z, 1534.24 2012-04-26T06:25:17.887000Z, 1534.24 2012-04-26T06:25:17.997000Z, 1534.24 2012-04-26T06:25:18.090000Z, 1534.24 2012-04-26T06:25:18.200000Z, 1534.24 2012-04-26T06:25:18.293000Z, 1534.24 2012-04-26T06:25:18.387000Z, 1534.24 2012-04-26T06:25:18.497000Z, 1534.24 2012-04-26T06:25:18.590000Z, 1534.24 2012-04-26T06:25:18.700000Z, 1534.23 2012-04-26T06:25:18.793000Z, 1534.23 2012-04-26T06:25:18.887000Z, 1534.23 2012-04-26T06:25:18.997000Z, 1534.23 2012-04-26T06:25:19.090000Z, 1534.23 2012-04-26T06:25:19.200000Z, 1534.23 2012-04-26T06:25:19.293000Z, 1534.23 2012-04-26T06:25:19.387000Z, 1534.23 2012-04-26T06:25:19.497000Z, 1534.23 2012-04-26T06:25:19.590000Z, 1534.23 2012-04-26T06:25:19.700000Z, 1534.23 2012-04-26T06:25:19.793000Z, 1534.23 2012-04-26T06:25:19.887000Z, 1534.23 2012-04-26T06:25:19.981000Z, 1534.23 2012-04-26T06:25:20.090000Z, 1534.23 2012-04-26T06:25:20.200000Z, 1534.23 2012-04-26T06:25:20.294000Z, 1534.23 2012-04-26T06:25:20.403000Z, 1534.23 2012-04-26T06:25:20.497000Z, 1534.23 2012-04-26T06:25:20.590000Z, 1534.23 2012-04-26T06:25:20.700000Z, 1534.23 2012-04-26T06:25:20.794000Z, 1534.23 2012-04-26T06:25:20.887000Z, 1534.23 2012-04-26T06:25:20.997000Z, 1534.23 2012-04-26T06:25:21.090000Z, 1534.23 2012-04-26T06:25:21.200000Z, 1534.23 2012-04-26T06:25:21.294000Z, 1534.22 2012-04-26T06:25:21.403000Z, 1534.23 2012-04-26T06:25:21.497000Z, 1534.22 2012-04-26T06:25:21.590000Z, 1534.22 2012-04-26T06:25:21.700000Z, 1534.22 2012-04-26T06:25:21.794000Z, 1534.22 2012-04-26T06:25:21.887000Z, 1534.22 2012-04-26T06:25:21.997000Z, 1534.22 2012-04-26T06:25:22.090000Z, 1534.22 2012-04-26T06:25:22.184000Z, 1534.22 2012-04-26T06:25:22.294000Z, 1534.22 2012-04-26T06:25:22.387000Z, 1534.22 2012-04-26T06:25:22.497000Z, 1534.22 2012-04-26T06:25:22.590000Z, 1534.22 2012-04-26T06:25:22.700000Z, 1534.22 2012-04-26T06:25:22.794000Z, 1534.22 2012-04-26T06:25:22.887000Z, 1534.22 2012-04-26T06:25:22.997000Z, 1534.22 2012-04-26T06:25:23.090000Z, 1534.22 2012-04-26T06:25:23.200000Z, 1534.22 2012-04-26T06:25:23.294000Z, 1534.22 2012-04-26T06:25:23.403000Z, 1534.22 2012-04-26T06:25:23.497000Z, 1534.22 2012-04-26T06:25:23.590000Z, 1534.23 2012-04-26T06:25:23.715000Z, 1534.23 2012-04-26T06:25:23.794000Z, 1534.23 2012-04-26T06:25:23.887000Z, 1534.23 2012-04-26T06:25:23.997000Z, 1534.23 2012-04-26T06:25:24.090000Z, 1534.23 2012-04-26T06:25:24.200000Z, 1534.23 2012-04-26T06:25:24.294000Z, 1534.23 2012-04-26T06:25:24.387000Z, 1534.23 2012-04-26T06:25:24.497000Z, 1534.23 2012-04-26T06:25:24.590000Z, 1534.22 2012-04-26T06:25:24.700000Z, 1534.22 2012-04-26T06:25:24.794000Z, 1534.22 2012-04-26T06:25:24.903000Z, 1534.22 2012-04-26T06:25:24.997000Z, 1534.22 2012-04-26T06:25:25.090000Z, 1534.22 2012-04-26T06:25:25.184000Z, 1534.22 2012-04-26T06:25:25.294000Z, 1534.22 2012-04-26T06:25:25.387000Z, 1534.22 2012-04-26T06:25:25.497000Z, 1534.22 2012-04-26T06:25:25.590000Z, 1534.21 2012-04-26T06:25:25.700000Z, 1534.21 2012-04-26T06:25:25.794000Z, 1534.21 2012-04-26T06:25:25.887000Z, 1534.21 2012-04-26T06:25:25.997000Z, 1534.21 2012-04-26T06:25:26.090000Z, 1534.22 2012-04-26T06:25:26.200000Z, 1534.22 2012-04-26T06:25:26.294000Z, 1534.22 2012-04-26T06:25:26.387000Z, 1534.22 2012-04-26T06:25:26.497000Z, 1534.22 2012-04-26T06:25:26.590000Z, 1534.22 2012-04-26T06:25:26.700000Z, 1534.22 2012-04-26T06:25:26.794000Z, 1534.23 2012-04-26T06:25:26.887000Z, 1534.23 2012-04-26T06:25:26.997000Z, 1534.23 2012-04-26T06:25:27.090000Z, 1534.23 2012-04-26T06:25:27.200000Z, 1534.23 2012-04-26T06:25:27.294000Z, 1534.23 2012-04-26T06:25:27.387000Z, 1534.23 2012-04-26T06:25:27.497000Z, 1534.23 2012-04-26T06:25:27.590000Z, 1534.23 2012-04-26T06:25:27.700000Z, 1534.23 2012-04-26T06:25:27.794000Z, 1534.23 2012-04-26T06:25:27.887000Z, 1534.23 2012-04-26T06:25:27.997000Z, 1534.23 2012-04-26T06:25:28.090000Z, 1534.23 2012-04-26T06:25:28.184000Z, 1534.23 2012-04-26T06:25:28.294000Z, 1534.23 2012-04-26T06:25:28.387000Z, 1534.23 2012-04-26T06:25:28.497000Z, 1534.23 2012-04-26T06:25:28.590000Z, 1534.23 2012-04-26T06:25:28.700000Z, 1534.23 2012-04-26T06:25:28.794000Z, 1534.23 2012-04-26T06:25:28.887000Z, 1534.23 2012-04-26T06:25:28.997000Z, 1534.22 2012-04-26T06:25:29.090000Z, 1534.22 2012-04-26T06:25:29.200000Z, 1534.22 2012-04-26T06:25:29.294000Z, 1534.22 2012-04-26T06:25:29.387000Z, 1534.22 2012-04-26T06:25:29.497000Z, 1534.22 2012-04-26T06:25:29.590000Z, 1534.22 2012-04-26T06:25:29.700000Z, 1534.22 2012-04-26T06:25:29.794000Z, 1534.22 2012-04-26T06:25:29.887000Z, 1534.22 2012-04-26T06:25:29.997000Z, 1534.22 2012-04-26T06:25:30.091000Z, 1534.22 2012-04-26T06:25:30.184000Z, 1534.22 2012-04-26T06:25:30.294000Z, 1534.22 2012-04-26T06:25:30.387000Z, 1534.22 2012-04-26T06:25:30.497000Z, 1534.22 2012-04-26T06:25:30.591000Z, 1534.22 2012-04-26T06:25:30.700000Z, 1534.22 2012-04-26T06:25:30.794000Z, 1534.22 2012-04-26T06:25:30.887000Z, 1534.21 2012-04-26T06:25:30.997000Z, 1534.21 2012-04-26T06:25:31.091000Z, 1534.22 2012-04-26T06:25:31.184000Z, 1534.22 2012-04-26T06:25:31.294000Z, 1534.21 2012-04-26T06:25:31.387000Z, 1534.21 2012-04-26T06:25:31.497000Z, 1534.21 2012-04-26T06:25:31.591000Z, 1534.21 2012-04-26T06:25:31.700000Z, 1534.21 2012-04-26T06:25:31.794000Z, 1534.21 2012-04-26T06:25:31.887000Z, 1534.21 2012-04-26T06:25:31.997000Z, 1534.21 2012-04-26T06:25:32.091000Z, 1534.21 2012-04-26T06:25:32.200000Z, 1534.21 2012-04-26T06:25:32.294000Z, 1534.21 2012-04-26T06:25:32.387000Z, 1534.21 2012-04-26T06:25:32.497000Z, 1534.21 2012-04-26T06:25:32.591000Z, 1534.21 2012-04-26T06:25:32.700000Z, 1534.21 2012-04-26T06:25:32.794000Z, 1534.21 2012-04-26T06:25:32.887000Z, 1534.21 2012-04-26T06:25:32.997000Z, 1534.22 2012-04-26T06:25:33.091000Z, 1534.22 2012-04-26T06:25:33.200000Z, 1534.22 2012-04-26T06:25:33.309000Z, 1534.22 2012-04-26T06:25:33.387000Z, 1534.22 2012-04-26T06:25:33.497000Z, 1534.22 2012-04-26T06:25:33.591000Z, 1534.22 2012-04-26T06:25:33.700000Z, 1534.22 2012-04-26T06:25:33.794000Z, 1534.22 2012-04-26T06:25:33.887000Z, 1534.22 2012-04-26T06:25:33.997000Z, 1534.22 2012-04-26T06:25:34.091000Z, 1534.22 2012-04-26T06:25:34.200000Z, 1534.22 2012-04-26T06:25:34.294000Z, 1534.22 2012-04-26T06:25:34.387000Z, 1534.22 2012-04-26T06:25:34.497000Z, 1534.22 2012-04-26T06:25:34.591000Z, 1534.22 2012-04-26T06:25:34.700000Z, 1534.22 2012-04-26T06:25:34.794000Z, 1534.22 2012-04-26T06:25:34.887000Z, 1534.22 2012-04-26T06:25:34.997000Z, 1534.22 2012-04-26T06:25:35.091000Z, 1534.22 2012-04-26T06:25:35.200000Z, 1534.22 2012-04-26T06:25:35.294000Z, 1534.22 2012-04-26T06:25:35.387000Z, 1534.22 2012-04-26T06:25:35.497000Z, 1534.22 2012-04-26T06:25:35.591000Z, 1534.22 2012-04-26T06:25:35.700000Z, 1534.22 2012-04-26T06:25:35.809000Z, 1534.21 2012-04-26T06:25:35.887000Z, 1534.22 2012-04-26T06:25:35.997000Z, 1534.21 2012-04-26T06:25:36.091000Z, 1534.21 2012-04-26T06:25:36.200000Z, 1534.21 2012-04-26T06:25:36.294000Z, 1534.21 2012-04-26T06:25:36.387000Z, 1534.22 2012-04-26T06:25:36.497000Z, 1534.21 2012-04-26T06:25:36.591000Z, 1534.22 2012-04-26T06:25:36.700000Z, 1534.22 2012-04-26T06:25:36.794000Z, 1534.22 2012-04-26T06:25:36.887000Z, 1534.22 2012-04-26T06:25:36.997000Z, 1534.22 2012-04-26T06:25:37.091000Z, 1534.22 2012-04-26T06:25:37.200000Z, 1534.22 2012-04-26T06:25:37.294000Z, 1534.22 2012-04-26T06:25:37.387000Z, 1534.22 2012-04-26T06:25:37.497000Z, 1534.22 2012-04-26T06:25:37.591000Z, 1534.22 2012-04-26T06:25:37.700000Z, 1534.22 2012-04-26T06:25:37.794000Z, 1534.22 2012-04-26T06:25:37.966000Z, 1534.22 2012-04-26T06:25:37.997000Z, 1534.22 2012-04-26T06:25:38.091000Z, 1534.21 2012-04-26T06:25:38.200000Z, 1534.21 2012-04-26T06:25:38.294000Z, 1534.21 2012-04-26T06:25:38.387000Z, 1534.21 2012-04-26T06:25:38.497000Z, 1534.21 2012-04-26T06:25:38.591000Z, 1534.21 2012-04-26T06:25:38.700000Z, 1534.20 2012-04-26T06:25:38.794000Z, 1534.20 2012-04-26T06:25:38.887000Z, 1534.20 2012-04-26T06:25:38.997000Z, 1534.20 2012-04-26T06:25:39.091000Z, 1534.20 2012-04-26T06:25:39.200000Z, 1534.20 2012-04-26T06:25:39.294000Z, 1534.20 2012-04-26T06:25:39.387000Z, 1534.21 2012-04-26T06:25:39.497000Z, 1534.21 2012-04-26T06:25:39.591000Z, 1534.21 2012-04-26T06:25:39.700000Z, 1534.21 2012-04-26T06:25:39.794000Z, 1534.21 2012-04-26T06:25:39.888000Z, 1534.21 2012-04-26T06:25:39.997000Z, 1534.22 2012-04-26T06:25:40.091000Z, 1534.22 2012-04-26T06:25:40.184000Z, 1534.22 2012-04-26T06:25:40.294000Z, 1534.22 2012-04-26T06:25:40.388000Z, 1534.22 2012-04-26T06:25:40.497000Z, 1534.22 2012-04-26T06:25:40.591000Z, 1534.22 2012-04-26T06:25:40.700000Z, 1534.23 2012-04-26T06:25:40.794000Z, 1534.23 2012-04-26T06:25:40.888000Z, 1534.23 2012-04-26T06:25:40.997000Z, 1534.23 2012-04-26T06:25:41.091000Z, 1534.23 2012-04-26T06:25:41.200000Z, 1534.23 2012-04-26T06:25:41.294000Z, 1534.23 2012-04-26T06:25:41.388000Z, 1534.23 2012-04-26T06:25:41.497000Z, 1534.23 2012-04-26T06:25:41.591000Z, 1534.23 2012-04-26T06:25:41.700000Z, 1534.22 2012-04-26T06:25:41.794000Z, 1534.22 2012-04-26T06:25:41.997000Z, 1534.22 2012-04-26T06:25:41.997000Z, 1534.22 2012-04-26T06:25:42.091000Z, 1534.22 2012-04-26T06:25:42.200000Z, 1534.22 2012-04-26T06:25:42.294000Z, 1534.22 2012-04-26T06:25:42.388000Z, 1534.22 2012-04-26T06:25:42.497000Z, 1534.22 2012-04-26T06:25:42.591000Z, 1534.22 2012-04-26T06:25:42.700000Z, 1534.21 2012-04-26T06:25:42.794000Z, 1534.21 2012-04-26T06:25:42.997000Z, 1534.21 2012-04-26T06:25:42.997000Z, 1534.21 2012-04-26T06:25:43.091000Z, 1534.21 2012-04-26T06:25:43.200000Z, 1534.21 2012-04-26T06:25:43.294000Z, 1534.21 2012-04-26T06:25:43.388000Z, 1534.21 2012-04-26T06:25:43.497000Z, 1534.21 2012-04-26T06:25:43.591000Z, 1534.21 2012-04-26T06:25:43.700000Z, 1534.21 2012-04-26T06:25:43.778000Z, 1534.21 2012-04-26T06:25:43.888000Z, 1534.21 2012-04-26T06:25:43.997000Z, 1534.21 2012-04-26T06:25:44.091000Z, 1534.21 2012-04-26T06:25:44.200000Z, 1534.21 2012-04-26T06:25:44.294000Z, 1534.22 2012-04-26T06:25:44.403000Z, 1534.22 2012-04-26T06:25:44.497000Z, 1534.22 2012-04-26T06:25:44.591000Z, 1534.22 2012-04-26T06:25:44.700000Z, 1534.22 2012-04-26T06:25:44.794000Z, 1534.22 2012-04-26T06:25:44.903000Z, 1534.22 2012-04-26T06:25:44.997000Z, 1534.22 2012-04-26T06:25:45.091000Z, 1534.22 2012-04-26T06:25:45.200000Z, 1534.22 2012-04-26T06:25:45.294000Z, 1534.22 2012-04-26T06:25:45.388000Z, 1534.21 2012-04-26T06:25:45.497000Z, 1534.21 2012-04-26T06:25:45.591000Z, 1534.21 2012-04-26T06:25:45.700000Z, 1534.21 2012-04-26T06:25:45.794000Z, 1534.21 2012-04-26T06:25:45.888000Z, 1534.21 2012-04-26T06:25:45.981000Z, 1534.21 2012-04-26T06:25:46.091000Z, 1534.21 2012-04-26T06:25:46.200000Z, 1534.21 2012-04-26T06:25:46.294000Z, 1534.21 2012-04-26T06:25:46.388000Z, 1534.21 2012-04-26T06:25:46.497000Z, 1534.22 2012-04-26T06:25:46.591000Z, 1534.22 2012-04-26T06:25:46.700000Z, 1534.22 2012-04-26T06:25:46.794000Z, 1534.22 2012-04-26T06:25:46.919000Z, 1534.22 2012-04-26T06:25:46.997000Z, 1534.22 2012-04-26T06:25:47.091000Z, 1534.22 2012-04-26T06:25:47.200000Z, 1534.22 2012-04-26T06:25:47.294000Z, 1534.22 2012-04-26T06:25:47.403000Z, 1534.22 2012-04-26T06:25:47.497000Z, 1534.21 2012-04-26T06:25:47.591000Z, 1534.21 2012-04-26T06:25:47.700000Z, 1534.21 2012-04-26T06:25:47.794000Z, 1534.21 2012-04-26T06:25:47.981000Z, 1534.21 2012-04-26T06:25:47.981000Z, 1534.22 2012-04-26T06:25:48.091000Z, 1534.22 2012-04-26T06:25:48.200000Z, 1534.22 2012-04-26T06:25:48.294000Z, 1534.21 2012-04-26T06:25:48.388000Z, 1534.21 2012-04-26T06:25:48.497000Z, 1534.21 2012-04-26T06:25:48.591000Z, 1534.21 2012-04-26T06:25:48.700000Z, 1534.21 2012-04-26T06:25:48.794000Z, 1534.21 2012-04-26T06:25:48.888000Z, 1534.21 2012-04-26T06:25:48.997000Z, 1534.21 2012-04-26T06:25:49.091000Z, 1534.21 2012-04-26T06:25:49.184000Z, 1534.21 2012-04-26T06:25:49.294000Z, 1534.21 2012-04-26T06:25:49.388000Z, 1534.21 2012-04-26T06:25:49.497000Z, 1534.21 2012-04-26T06:25:49.591000Z, 1534.21 2012-04-26T06:25:49.685000Z, 1534.21 2012-04-26T06:25:49.794000Z, 1534.21 2012-04-26T06:25:49.888000Z, 1534.21 2012-04-26T06:25:49.997000Z, 1534.21 2012-04-26T06:25:50.091000Z, 1534.21 2012-04-26T06:25:50.185000Z, 1534.21 2012-04-26T06:25:50.294000Z, 1534.21 2012-04-26T06:25:50.388000Z, 1534.21 2012-04-26T06:25:50.497000Z, 1534.21 2012-04-26T06:25:50.591000Z, 1534.21 2012-04-26T06:25:50.700000Z, 1534.21 2012-04-26T06:25:50.794000Z, 1534.21 2012-04-26T06:25:50.888000Z, 1534.21 2012-04-26T06:25:50.997000Z, 1534.21 2012-04-26T06:25:51.091000Z, 1534.22 2012-04-26T06:25:51.200000Z, 1534.22 2012-04-26T06:25:51.294000Z, 1534.22 2012-04-26T06:25:51.388000Z, 1534.22 2012-04-26T06:25:51.497000Z, 1534.22 2012-04-26T06:25:51.591000Z, 1534.22 2012-04-26T06:25:51.700000Z, 1534.22 2012-04-26T06:25:51.794000Z, 1534.22 2012-04-26T06:25:51.888000Z, 1534.22 2012-04-26T06:25:51.997000Z, 1534.22 2012-04-26T06:25:52.091000Z, 1534.22 2012-04-26T06:25:52.200000Z, 1534.22 2012-04-26T06:25:52.294000Z, 1534.22 2012-04-26T06:25:52.388000Z, 1534.22 2012-04-26T06:25:52.497000Z, 1534.22 2012-04-26T06:25:52.591000Z, 1534.22 2012-04-26T06:25:52.700000Z, 1534.22 2012-04-26T06:25:52.794000Z, 1534.22 2012-04-26T06:25:52.888000Z, 1534.22 2012-04-26T06:25:52.997000Z, 1534.23 2012-04-26T06:25:53.091000Z, 1534.22 2012-04-26T06:25:53.200000Z, 1534.23 2012-04-26T06:25:53.294000Z, 1534.23 2012-04-26T06:25:53.388000Z, 1534.23 2012-04-26T06:25:53.497000Z, 1534.23 2012-04-26T06:25:53.591000Z, 1534.22 2012-04-26T06:25:53.700000Z, 1534.22 2012-04-26T06:25:53.794000Z, 1534.22 2012-04-26T06:25:53.888000Z, 1534.22 2012-04-26T06:25:53.997000Z, 1534.22 2012-04-26T06:25:54.122000Z, 1534.22 2012-04-26T06:25:54.200000Z, 1534.22 2012-04-26T06:25:54.294000Z, 1534.22 2012-04-26T06:25:54.388000Z, 1534.22 2012-04-26T06:25:54.497000Z, 1534.22 2012-04-26T06:25:54.591000Z, 1534.22 2012-04-26T06:25:54.700000Z, 1534.22 2012-04-26T06:25:54.794000Z, 1534.22 2012-04-26T06:25:54.888000Z, 1534.22 2012-04-26T06:25:54.997000Z, 1534.22 2012-04-26T06:25:55.091000Z, 1534.22 2012-04-26T06:25:55.185000Z, 1534.22 2012-04-26T06:25:55.294000Z, 1534.22 2012-04-26T06:25:55.388000Z, 1534.22 2012-04-26T06:25:55.497000Z, 1534.22 2012-04-26T06:25:55.591000Z, 1534.22 2012-04-26T06:25:55.700000Z, 1534.22 2012-04-26T06:25:55.794000Z, 1534.22 2012-04-26T06:25:55.888000Z, 1534.22 2012-04-26T06:25:55.997000Z, 1534.22 2012-04-26T06:25:56.091000Z, 1534.22 2012-04-26T06:25:56.200000Z, 1534.22 2012-04-26T06:25:56.294000Z, 1534.22 2012-04-26T06:25:56.388000Z, 1534.22 2012-04-26T06:25:56.497000Z, 1534.22 2012-04-26T06:25:56.591000Z, 1534.22 2012-04-26T06:25:56.700000Z, 1534.22 2012-04-26T06:25:56.794000Z, 1534.22 2012-04-26T06:25:56.888000Z, 1534.22 2012-04-26T06:25:56.997000Z, 1534.22 2012-04-26T06:25:57.091000Z, 1534.22 2012-04-26T06:25:57.200000Z, 1534.22 2012-04-26T06:25:57.294000Z, 1534.22 2012-04-26T06:25:57.388000Z, 1534.22 2012-04-26T06:25:57.497000Z, 1534.22 2012-04-26T06:25:57.591000Z, 1534.22 2012-04-26T06:25:57.700000Z, 1534.22 2012-04-26T06:25:57.794000Z, 1534.22 2012-04-26T06:25:57.888000Z, 1534.21 2012-04-26T06:25:57.997000Z, 1534.21 2012-04-26T06:25:58.091000Z, 1534.22 2012-04-26T06:25:58.200000Z, 1534.22 2012-04-26T06:25:58.294000Z, 1534.22 2012-04-26T06:25:58.388000Z, 1534.21 2012-04-26T06:25:58.497000Z, 1534.21 2012-04-26T06:25:58.591000Z, 1534.21 2012-04-26T06:25:58.700000Z, 1534.21 2012-04-26T06:25:58.794000Z, 1534.21 2012-04-26T06:25:58.888000Z, 1534.22 2012-04-26T06:25:58.997000Z, 1534.22 2012-04-26T06:25:59.091000Z, 1534.22 2012-04-26T06:25:59.200000Z, 1534.22 2012-04-26T06:25:59.294000Z, 1534.22 2012-04-26T06:25:59.388000Z, 1534.22 2012-04-26T06:25:59.497000Z, 1534.22 2012-04-26T06:25:59.591000Z, 1534.22 2012-04-26T06:25:59.685000Z, 1534.22 2012-04-26T06:25:59.794000Z, 1534.22 2012-04-26T06:25:59.888000Z, 1534.22 2012-04-26T06:25:59.997000Z, 1534.22 2012-04-26T06:26:00.091000Z, 1534.22 2012-04-26T06:26:00.200000Z, 1534.22 2012-04-26T06:26:00.294000Z, 1534.22 2012-04-26T06:26:00.388000Z, 1534.22 2012-04-26T06:26:00.497000Z, 1534.22 2012-04-26T06:26:00.591000Z, 1534.22 2012-04-26T06:26:00.685000Z, 1534.22 2012-04-26T06:26:00.794000Z, 1534.22 2012-04-26T06:26:00.888000Z, 1534.22 2012-04-26T06:26:00.997000Z, 1534.22 2012-04-26T06:26:01.091000Z, 1534.22 2012-04-26T06:26:01.200000Z, 1534.22 2012-04-26T06:26:01.294000Z, 1534.22 2012-04-26T06:26:01.388000Z, 1534.22 2012-04-26T06:26:01.497000Z, 1534.22 2012-04-26T06:26:01.591000Z, 1534.22 2012-04-26T06:26:01.700000Z, 1534.22 2012-04-26T06:26:01.794000Z, 1534.22 2012-04-26T06:26:01.888000Z, 1534.22 2012-04-26T06:26:01.997000Z, 1534.22 2012-04-26T06:26:02.091000Z, 1534.22 2012-04-26T06:26:02.200000Z, 1534.22 2012-04-26T06:26:02.294000Z, 1534.21 2012-04-26T06:26:02.388000Z, 1534.21 2012-04-26T06:26:02.497000Z, 1534.21 2012-04-26T06:26:02.591000Z, 1534.21 2012-04-26T06:26:02.700000Z, 1534.21 2012-04-26T06:26:02.794000Z, 1534.21 2012-04-26T06:26:02.888000Z, 1534.21 2012-04-26T06:26:02.997000Z, 1534.21 2012-04-26T06:26:03.091000Z, 1534.21 2012-04-26T06:26:03.200000Z, 1534.21 2012-04-26T06:26:03.294000Z, 1534.21 2012-04-26T06:26:03.388000Z, 1534.21 2012-04-26T06:26:03.497000Z, 1534.21 2012-04-26T06:26:03.607000Z, 1534.21 2012-04-26T06:26:03.700000Z, 1534.21 2012-04-26T06:26:03.794000Z, 1534.21 2012-04-26T06:26:03.888000Z, 1534.21 2012-04-26T06:26:03.997000Z, 1534.21 2012-04-26T06:26:04.091000Z, 1534.21 2012-04-26T06:26:04.185000Z, 1534.21 2012-04-26T06:26:04.294000Z, 1534.21 2012-04-26T06:26:04.388000Z, 1534.21 2012-04-26T06:26:04.497000Z, 1534.21 2012-04-26T06:26:04.591000Z, 1534.20 2012-04-26T06:26:04.700000Z, 1534.20 2012-04-26T06:26:04.794000Z, 1534.20 2012-04-26T06:26:04.888000Z, 1534.20 2012-04-26T06:26:04.997000Z, 1534.20 2012-04-26T06:26:05.091000Z, 1534.20 2012-04-26T06:26:05.200000Z, 1534.20 2012-04-26T06:26:05.294000Z, 1534.20 2012-04-26T06:26:05.388000Z, 1534.20 2012-04-26T06:26:05.497000Z, 1534.20 2012-04-26T06:26:05.591000Z, 1534.21 2012-04-26T06:26:05.700000Z, 1534.21 2012-04-26T06:26:05.794000Z, 1534.21 2012-04-26T06:26:05.888000Z, 1534.21 2012-04-26T06:26:05.997000Z, 1534.21 2012-04-26T06:26:06.091000Z, 1534.21 2012-04-26T06:26:06.216000Z, 1534.21 2012-04-26T06:26:06.294000Z, 1534.21 2012-04-26T06:26:06.388000Z, 1534.21 2012-04-26T06:26:06.497000Z, 1534.21 2012-04-26T06:26:06.591000Z, 1534.21 2012-04-26T06:26:06.700000Z, 1534.21 2012-04-26T06:26:06.794000Z, 1534.21 2012-04-26T06:26:06.888000Z, 1534.21 2012-04-26T06:26:06.997000Z, 1534.21 2012-04-26T06:26:07.091000Z, 1534.21 2012-04-26T06:26:07.200000Z, 1534.21 2012-04-26T06:26:07.294000Z, 1534.21 2012-04-26T06:26:07.403000Z, 1534.21 2012-04-26T06:26:07.497000Z, 1534.21 2012-04-26T06:26:07.591000Z, 1534.21 2012-04-26T06:26:07.700000Z, 1534.21 2012-04-26T06:26:07.794000Z, 1534.21 2012-04-26T06:26:07.888000Z, 1534.21 2012-04-26T06:26:07.997000Z, 1534.21 2012-04-26T06:26:08.091000Z, 1534.21 2012-04-26T06:26:08.200000Z, 1534.21 2012-04-26T06:26:08.310000Z, 1534.21 2012-04-26T06:26:08.388000Z, 1534.21 2012-04-26T06:26:08.497000Z, 1534.21 2012-04-26T06:26:08.591000Z, 1534.21 2012-04-26T06:26:08.685000Z, 1534.21 2012-04-26T06:26:08.810000Z, 1534.21 2012-04-26T06:26:08.888000Z, 1534.21 2012-04-26T06:26:08.997000Z, 1534.21 2012-04-26T06:26:09.091000Z, 1534.21 2012-04-26T06:26:09.200000Z, 1534.21 2012-04-26T06:26:09.294000Z, 1534.21 2012-04-26T06:26:09.404000Z, 1534.21 2012-04-26T06:26:09.497000Z, 1534.21 2012-04-26T06:26:09.591000Z, 1534.21 2012-04-26T06:26:09.700000Z, 1534.21 2012-04-26T06:26:09.794000Z, 1534.21 2012-04-26T06:26:09.888000Z, 1534.21 2012-04-26T06:26:09.997000Z, 1534.21 2012-04-26T06:26:10.091000Z, 1534.21 2012-04-26T06:26:10.185000Z, 1534.21 2012-04-26T06:26:10.294000Z, 1534.21 2012-04-26T06:26:10.388000Z, 1534.21 2012-04-26T06:26:10.497000Z, 1534.21 2012-04-26T06:26:10.591000Z, 1534.21 2012-04-26T06:26:10.685000Z, 1534.21 2012-04-26T06:26:10.794000Z, 1534.21 2012-04-26T06:26:10.888000Z, 1534.21 2012-04-26T06:26:10.997000Z, 1534.21 2012-04-26T06:26:11.091000Z, 1534.21 2012-04-26T06:26:11.185000Z, 1534.21 2012-04-26T06:26:11.294000Z, 1534.21 2012-04-26T06:26:11.388000Z, 1534.21 2012-04-26T06:26:11.497000Z, 1534.21 2012-04-26T06:26:11.591000Z, 1534.21 2012-04-26T06:26:11.700000Z, 1534.21 2012-04-26T06:26:11.794000Z, 1534.21 2012-04-26T06:26:11.888000Z, 1534.21 2012-04-26T06:26:11.997000Z, 1534.21 2012-04-26T06:26:12.091000Z, 1534.21 2012-04-26T06:26:12.185000Z, 1534.21 2012-04-26T06:26:12.294000Z, 1534.21 2012-04-26T06:26:12.388000Z, 1534.21 2012-04-26T06:26:12.497000Z, 1534.21 2012-04-26T06:26:12.591000Z, 1534.21 2012-04-26T06:26:12.685000Z, 1534.21 2012-04-26T06:26:12.794000Z, 1534.21 2012-04-26T06:26:12.888000Z, 1534.21 2012-04-26T06:26:12.997000Z, 1534.21 2012-04-26T06:26:13.091000Z, 1534.21 2012-04-26T06:26:13.185000Z, 1534.21 2012-04-26T06:26:13.310000Z, 1534.22 2012-04-26T06:26:13.388000Z, 1534.22 2012-04-26T06:26:13.497000Z, 1534.22 2012-04-26T06:26:13.591000Z, 1534.22 2012-04-26T06:26:13.700000Z, 1534.22 2012-04-26T06:26:13.794000Z, 1534.22 2012-04-26T06:26:13.888000Z, 1534.22 2012-04-26T06:26:13.997000Z, 1534.22 2012-04-26T06:26:14.091000Z, 1534.22 2012-04-26T06:26:14.200000Z, 1534.22 2012-04-26T06:26:14.294000Z, 1534.22 2012-04-26T06:26:14.388000Z, 1534.22 2012-04-26T06:26:14.497000Z, 1534.22 2012-04-26T06:26:14.591000Z, 1534.22 2012-04-26T06:26:14.700000Z, 1534.22 2012-04-26T06:26:14.794000Z, 1534.22 2012-04-26T06:26:14.888000Z, 1534.22 2012-04-26T06:26:14.997000Z, 1534.21 2012-04-26T06:26:15.091000Z, 1534.21 2012-04-26T06:26:15.185000Z, 1534.21 2012-04-26T06:26:15.294000Z, 1534.21 2012-04-26T06:26:15.388000Z, 1534.21 2012-04-26T06:26:15.497000Z, 1534.21 2012-04-26T06:26:15.591000Z, 1534.20 2012-04-26T06:26:15.700000Z, 1534.20 2012-04-26T06:26:15.794000Z, 1534.20 2012-04-26T06:26:15.888000Z, 1534.20 2012-04-26T06:26:15.997000Z, 1534.20 2012-04-26T06:26:16.091000Z, 1534.20 2012-04-26T06:26:16.200000Z, 1534.20 2012-04-26T06:26:16.294000Z, 1534.20 2012-04-26T06:26:16.388000Z, 1534.20 2012-04-26T06:26:16.497000Z, 1534.20 2012-04-26T06:26:16.591000Z, 1534.20 2012-04-26T06:26:16.700000Z, 1534.20 2012-04-26T06:26:16.794000Z, 1534.20 2012-04-26T06:26:16.919000Z, 1534.20 2012-04-26T06:26:16.997000Z, 1534.20 2012-04-26T06:26:17.107000Z, 1534.20 2012-04-26T06:26:17.200000Z, 1534.20 2012-04-26T06:26:17.294000Z, 1534.20 2012-04-26T06:26:17.388000Z, 1534.20 2012-04-26T06:26:17.497000Z, 1534.20 2012-04-26T06:26:17.591000Z, 1534.20 2012-04-26T06:26:17.700000Z, 1534.20 2012-04-26T06:26:17.794000Z, 1534.20 2012-04-26T06:26:17.888000Z, 1534.20 2012-04-26T06:26:17.997000Z, 1534.20 2012-04-26T06:26:18.091000Z, 1534.20 2012-04-26T06:26:18.200000Z, 1534.21 2012-04-26T06:26:18.294000Z, 1534.21 2012-04-26T06:26:18.388000Z, 1534.21 2012-04-26T06:26:18.513000Z, 1534.21 2012-04-26T06:26:18.591000Z, 1534.21 2012-04-26T06:26:18.701000Z, 1534.21 2012-04-26T06:26:18.794000Z, 1534.21 2012-04-26T06:26:18.888000Z, 1534.21 2012-04-26T06:26:18.997000Z, 1534.21 2012-04-26T06:26:19.091000Z, 1534.21 2012-04-26T06:26:19.185000Z, 1534.21 2012-04-26T06:26:19.294000Z, 1534.21 2012-04-26T06:26:19.388000Z, 1534.21 2012-04-26T06:26:19.497000Z, 1534.21 2012-04-26T06:26:19.591000Z, 1534.22 2012-04-26T06:26:19.685000Z, 1534.22 2012-04-26T06:26:19.794000Z, 1534.22 2012-04-26T06:26:19.888000Z, 1534.21 2012-04-26T06:26:19.997000Z, 1534.21 2012-04-26T06:26:20.091000Z, 1534.21 2012-04-26T06:26:20.185000Z, 1534.21 2012-04-26T06:26:20.294000Z, 1534.21 2012-04-26T06:26:20.388000Z, 1534.21 2012-04-26T06:26:20.497000Z, 1534.21 2012-04-26T06:26:20.591000Z, 1534.21 2012-04-26T06:26:20.701000Z, 1534.21 2012-04-26T06:26:20.794000Z, 1534.21 2012-04-26T06:26:20.888000Z, 1534.21 2012-04-26T06:26:20.997000Z, 1534.21 2012-04-26T06:26:21.091000Z, 1534.22 2012-04-26T06:26:21.201000Z, 1534.22 2012-04-26T06:26:21.294000Z, 1534.22 2012-04-26T06:26:21.388000Z, 1534.22 2012-04-26T06:26:21.497000Z, 1534.22 2012-04-26T06:26:21.591000Z, 1534.22 2012-04-26T06:26:21.701000Z, 1534.22 2012-04-26T06:26:21.794000Z, 1534.22 2012-04-26T06:26:21.888000Z, 1534.22 2012-04-26T06:26:21.997000Z, 1534.22 2012-04-26T06:26:22.091000Z, 1534.22 2012-04-26T06:26:22.201000Z, 1534.22 2012-04-26T06:26:22.294000Z, 1534.22 2012-04-26T06:26:22.388000Z, 1534.21 2012-04-26T06:26:22.497000Z, 1534.21 2012-04-26T06:26:22.591000Z, 1534.21 2012-04-26T06:26:22.701000Z, 1534.21 2012-04-26T06:26:22.794000Z, 1534.21 2012-04-26T06:26:22.888000Z, 1534.21 2012-04-26T06:26:22.997000Z, 1534.21 2012-04-26T06:26:23.091000Z, 1534.21 2012-04-26T06:26:23.185000Z, 1534.21 2012-04-26T06:26:23.294000Z, 1534.21 2012-04-26T06:26:23.388000Z, 1534.21 2012-04-26T06:26:23.497000Z, 1534.21 2012-04-26T06:26:23.591000Z, 1534.21 2012-04-26T06:26:23.701000Z, 1534.21 2012-04-26T06:26:23.794000Z, 1534.21 2012-04-26T06:26:23.888000Z, 1534.21 2012-04-26T06:26:23.997000Z, 1534.21 2012-04-26T06:26:24.091000Z, 1534.21 2012-04-26T06:26:24.201000Z, 1534.21 2012-04-26T06:26:24.294000Z, 1534.21 2012-04-26T06:26:24.388000Z, 1534.21 2012-04-26T06:26:24.497000Z, 1534.21 2012-04-26T06:26:24.591000Z, 1534.21 2012-04-26T06:26:24.701000Z, 1534.21 2012-04-26T06:26:24.794000Z, 1534.21 2012-04-26T06:26:24.888000Z, 1534.21 2012-04-26T06:26:24.997000Z, 1534.21 2012-04-26T06:26:25.091000Z, 1534.21 2012-04-26T06:26:25.201000Z, 1534.21 2012-04-26T06:26:25.294000Z, 1534.21 2012-04-26T06:26:25.388000Z, 1534.21 2012-04-26T06:26:25.497000Z, 1534.21 2012-04-26T06:26:25.591000Z, 1534.21 2012-04-26T06:26:25.701000Z, 1534.21 2012-04-26T06:26:25.794000Z, 1534.21 2012-04-26T06:26:25.888000Z, 1534.21 2012-04-26T06:26:25.997000Z, 1534.21 2012-04-26T06:26:26.091000Z, 1534.21 2012-04-26T06:26:26.201000Z, 1534.21 2012-04-26T06:26:26.294000Z, 1534.21 2012-04-26T06:26:26.388000Z, 1534.20 2012-04-26T06:26:26.497000Z, 1534.20 2012-04-26T06:26:26.591000Z, 1534.20 2012-04-26T06:26:26.701000Z, 1534.20 2012-04-26T06:26:26.794000Z, 1534.20 2012-04-26T06:26:26.888000Z, 1534.20 2012-04-26T06:26:26.997000Z, 1534.20 2012-04-26T06:26:27.091000Z, 1534.20 2012-04-26T06:26:27.185000Z, 1534.20 2012-04-26T06:26:27.294000Z, 1534.20 2012-04-26T06:26:27.388000Z, 1534.20 2012-04-26T06:26:27.497000Z, 1534.20 2012-04-26T06:26:27.591000Z, 1534.20 2012-04-26T06:26:27.701000Z, 1534.20 2012-04-26T06:26:27.794000Z, 1534.20 2012-04-26T06:26:27.888000Z, 1534.19 2012-04-26T06:26:27.997000Z, 1534.19 2012-04-26T06:26:28.091000Z, 1534.19 2012-04-26T06:26:28.201000Z, 1534.19 2012-04-26T06:26:28.294000Z, 1534.19 2012-04-26T06:26:28.388000Z, 1534.19 2012-04-26T06:26:28.498000Z, 1534.19 2012-04-26T06:26:28.591000Z, 1534.19 2012-04-26T06:26:28.701000Z, 1534.20 2012-04-26T06:26:28.794000Z, 1534.20 2012-04-26T06:26:28.888000Z, 1534.20 2012-04-26T06:26:28.998000Z, 1534.20 2012-04-26T06:26:29.091000Z, 1534.20 2012-04-26T06:26:29.201000Z, 1534.21 2012-04-26T06:26:29.294000Z, 1534.21 2012-04-26T06:26:29.388000Z, 1534.21 2012-04-26T06:26:29.498000Z, 1534.21 2012-04-26T06:26:29.591000Z, 1534.21 2012-04-26T06:26:29.701000Z, 1534.21 2012-04-26T06:26:29.794000Z, 1534.21 2012-04-26T06:26:29.888000Z, 1534.21 2012-04-26T06:26:29.998000Z, 1534.21 2012-04-26T06:26:30.091000Z, 1534.21 2012-04-26T06:26:30.185000Z, 1534.21 2012-04-26T06:26:30.294000Z, 1534.21 2012-04-26T06:26:30.388000Z, 1534.21 2012-04-26T06:26:30.498000Z, 1534.21 2012-04-26T06:26:30.591000Z, 1534.22 2012-04-26T06:26:30.701000Z, 1534.22 2012-04-26T06:26:30.794000Z, 1534.21 2012-04-26T06:26:30.888000Z, 1534.21 2012-04-26T06:26:31.013000Z, 1534.21 2012-04-26T06:26:31.091000Z, 1534.22 2012-04-26T06:26:31.185000Z, 1534.21 2012-04-26T06:26:31.294000Z, 1534.21 2012-04-26T06:26:31.388000Z, 1534.22 2012-04-26T06:26:31.498000Z, 1534.21 2012-04-26T06:26:31.591000Z, 1534.22 2012-04-26T06:26:31.701000Z, 1534.22 2012-04-26T06:26:31.794000Z, 1534.22 2012-04-26T06:26:31.904000Z, 1534.22 2012-04-26T06:26:31.998000Z, 1534.22 2012-04-26T06:26:32.091000Z, 1534.22 2012-04-26T06:26:32.201000Z, 1534.22 2012-04-26T06:26:32.294000Z, 1534.22 2012-04-26T06:26:32.388000Z, 1534.22 2012-04-26T06:26:32.498000Z, 1534.22 2012-04-26T06:26:32.591000Z, 1534.22 2012-04-26T06:26:32.685000Z, 1534.22 2012-04-26T06:26:32.810000Z, 1534.22 2012-04-26T06:26:32.888000Z, 1534.22 2012-04-26T06:26:32.982000Z, 1534.22 2012-04-26T06:26:33.091000Z, 1534.22 2012-04-26T06:26:33.185000Z, 1534.22 2012-04-26T06:26:33.294000Z, 1534.21 2012-04-26T06:26:33.388000Z, 1534.21 2012-04-26T06:26:33.498000Z, 1534.21 2012-04-26T06:26:33.591000Z, 1534.21 2012-04-26T06:26:33.685000Z, 1534.21 2012-04-26T06:26:33.794000Z, 1534.21 2012-04-26T06:26:33.888000Z, 1534.21 2012-04-26T06:26:33.982000Z, 1534.21 2012-04-26T06:26:34.091000Z, 1534.22 2012-04-26T06:26:34.185000Z, 1534.22 2012-04-26T06:26:34.294000Z, 1534.22 2012-04-26T06:26:34.388000Z, 1534.22 2012-04-26T06:26:34.498000Z, 1534.22 2012-04-26T06:26:34.591000Z, 1534.22 2012-04-26T06:26:34.685000Z, 1534.22 2012-04-26T06:26:34.794000Z, 1534.22 2012-04-26T06:26:34.888000Z, 1534.22 2012-04-26T06:26:34.982000Z, 1534.22 2012-04-26T06:26:35.091000Z, 1534.21 2012-04-26T06:26:35.201000Z, 1534.21 2012-04-26T06:26:35.294000Z, 1534.21 2012-04-26T06:26:35.404000Z, 1534.21 2012-04-26T06:26:35.498000Z, 1534.21 2012-04-26T06:26:35.591000Z, 1534.21 2012-04-26T06:26:35.685000Z, 1534.21 2012-04-26T06:26:35.810000Z, 1534.21 2012-04-26T06:26:35.888000Z, 1534.21 2012-04-26T06:26:35.998000Z, 1534.21 2012-04-26T06:26:36.091000Z, 1534.21 2012-04-26T06:26:36.185000Z, 1534.21 2012-04-26T06:26:36.294000Z, 1534.21 2012-04-26T06:26:36.388000Z, 1534.20 2012-04-26T06:26:36.482000Z, 1534.20 2012-04-26T06:26:36.591000Z, 1534.20 2012-04-26T06:26:36.685000Z, 1534.20 2012-04-26T06:26:36.794000Z, 1534.20 2012-04-26T06:26:36.888000Z, 1534.20 2012-04-26T06:26:36.982000Z, 1534.20 2012-04-26T06:26:37.091000Z, 1534.20 2012-04-26T06:26:37.201000Z, 1534.20 2012-04-26T06:26:37.544000Z, 1534.20 2012-04-26T06:26:37.544000Z, 1534.20 2012-04-26T06:26:37.560000Z, 1534.20 2012-04-26T06:26:37.591000Z, 1534.20 2012-04-26T06:26:37.701000Z, 1534.20 2012-04-26T06:26:37.794000Z, 1534.20 2012-04-26T06:26:37.888000Z, 1534.20 2012-04-26T06:26:37.998000Z, 1534.20 2012-04-26T06:26:38.091000Z, 1534.20 2012-04-26T06:26:38.185000Z, 1534.20 2012-04-26T06:26:38.295000Z, 1534.20 2012-04-26T06:26:38.388000Z, 1534.19 2012-04-26T06:26:38.498000Z, 1534.19 2012-04-26T06:26:38.591000Z, 1534.19 2012-04-26T06:26:38.685000Z, 1534.19 2012-04-26T06:26:38.795000Z, 1534.19 2012-04-26T06:26:38.888000Z, 1534.19 2012-04-26T06:26:38.998000Z, 1534.19 2012-04-26T06:26:39.091000Z, 1534.19 2012-04-26T06:26:39.185000Z, 1534.19 2012-04-26T06:26:39.295000Z, 1534.19 2012-04-26T06:26:39.388000Z, 1534.19 2012-04-26T06:26:39.498000Z, 1534.19 2012-04-26T06:26:39.591000Z, 1534.19 2012-04-26T06:26:39.685000Z, 1534.19 2012-04-26T06:26:39.795000Z, 1534.19 2012-04-26T06:26:39.888000Z, 1534.19 2012-04-26T06:26:39.998000Z, 1534.19 2012-04-26T06:26:40.091000Z, 1534.20 2012-04-26T06:26:40.185000Z, 1534.20 2012-04-26T06:26:40.295000Z, 1534.20 2012-04-26T06:26:40.388000Z, 1534.20 2012-04-26T06:26:40.498000Z, 1534.20 2012-04-26T06:26:40.591000Z, 1534.20 2012-04-26T06:26:40.701000Z, 1534.20 2012-04-26T06:26:40.795000Z, 1534.20 2012-04-26T06:26:40.888000Z, 1534.20 2012-04-26T06:26:40.998000Z, 1534.20 2012-04-26T06:26:41.091000Z, 1534.20 2012-04-26T06:26:41.185000Z, 1534.20 2012-04-26T06:26:41.295000Z, 1534.21 2012-04-26T06:26:41.388000Z, 1534.20 2012-04-26T06:26:41.498000Z, 1534.21 2012-04-26T06:26:41.591000Z, 1534.21 2012-04-26T06:26:41.701000Z, 1534.21 2012-04-26T06:26:41.795000Z, 1534.21 2012-04-26T06:26:41.904000Z, 1534.21 2012-04-26T06:26:41.982000Z, 1534.21 2012-04-26T06:26:42.091000Z, 1534.20 2012-04-26T06:26:42.185000Z, 1534.20 2012-04-26T06:26:42.295000Z, 1534.20 2012-04-26T06:26:42.388000Z, 1534.20 2012-04-26T06:26:42.498000Z, 1534.20 2012-04-26T06:26:42.591000Z, 1534.20 2012-04-26T06:26:42.701000Z, 1534.20 2012-04-26T06:26:42.795000Z, 1534.21 2012-04-26T06:26:42.888000Z, 1534.21 2012-04-26T06:26:43.029000Z, 1534.21 2012-04-26T06:26:43.091000Z, 1534.21 2012-04-26T06:26:43.201000Z, 1534.21 2012-04-26T06:26:43.295000Z, 1534.21 2012-04-26T06:26:43.388000Z, 1534.21 2012-04-26T06:26:43.498000Z, 1534.21 2012-04-26T06:26:43.591000Z, 1534.21 2012-04-26T06:26:43.701000Z, 1534.21 2012-04-26T06:26:43.795000Z, 1534.20 2012-04-26T06:26:43.888000Z, 1534.20 2012-04-26T06:26:43.982000Z, 1534.20 2012-04-26T06:26:44.091000Z, 1534.20 2012-04-26T06:26:44.201000Z, 1534.20 2012-04-26T06:26:44.295000Z, 1534.20 2012-04-26T06:26:44.388000Z, 1534.20 2012-04-26T06:26:44.498000Z, 1534.20 2012-04-26T06:26:44.607000Z, 1534.20 2012-04-26T06:26:44.701000Z, 1534.20 2012-04-26T06:26:44.795000Z, 1534.20 2012-04-26T06:26:44.888000Z, 1534.20 2012-04-26T06:26:44.998000Z, 1534.20 2012-04-26T06:26:45.091000Z, 1534.20 2012-04-26T06:26:45.201000Z, 1534.20 2012-04-26T06:26:45.295000Z, 1534.20 2012-04-26T06:26:45.388000Z, 1534.20 2012-04-26T06:26:45.498000Z, 1534.19 2012-04-26T06:26:45.591000Z, 1534.20 2012-04-26T06:26:45.701000Z, 1534.20 2012-04-26T06:26:45.795000Z, 1534.20 2012-04-26T06:26:45.888000Z, 1534.20 2012-04-26T06:26:45.998000Z, 1534.20 2012-04-26T06:26:46.091000Z, 1534.20 2012-04-26T06:26:46.201000Z, 1534.20 2012-04-26T06:26:46.295000Z, 1534.20 2012-04-26T06:26:46.388000Z, 1534.20 2012-04-26T06:26:46.482000Z, 1534.20 2012-04-26T06:26:46.591000Z, 1534.20 2012-04-26T06:26:46.701000Z, 1534.20 2012-04-26T06:26:46.795000Z, 1534.20 2012-04-26T06:26:46.888000Z, 1534.20 2012-04-26T06:26:46.998000Z, 1534.20 2012-04-26T06:26:47.091000Z, 1534.20 2012-04-26T06:26:47.201000Z, 1534.20 2012-04-26T06:26:47.295000Z, 1534.20 2012-04-26T06:26:47.388000Z, 1534.20 2012-04-26T06:26:47.498000Z, 1534.20 2012-04-26T06:26:47.591000Z, 1534.20 2012-04-26T06:26:47.701000Z, 1534.20 2012-04-26T06:26:47.795000Z, 1534.20 2012-04-26T06:26:47.888000Z, 1534.20 2012-04-26T06:26:47.998000Z, 1534.20 2012-04-26T06:26:48.092000Z, 1534.20 2012-04-26T06:26:48.201000Z, 1534.20 2012-04-26T06:26:48.295000Z, 1534.20 2012-04-26T06:26:48.388000Z, 1534.20 2012-04-26T06:26:48.498000Z, 1534.20 2012-04-26T06:26:48.592000Z, 1534.20 2012-04-26T06:26:48.701000Z, 1534.20 2012-04-26T06:26:48.795000Z, 1534.20 2012-04-26T06:26:48.888000Z, 1534.20 2012-04-26T06:26:48.998000Z, 1534.20 2012-04-26T06:26:49.092000Z, 1534.20 2012-04-26T06:26:49.201000Z, 1534.20 2012-04-26T06:26:49.295000Z, 1534.20 2012-04-26T06:26:49.388000Z, 1534.20 2012-04-26T06:26:49.498000Z, 1534.20 2012-04-26T06:26:49.592000Z, 1534.20 2012-04-26T06:26:49.701000Z, 1534.20 2012-04-26T06:26:49.795000Z, 1534.20 2012-04-26T06:26:49.888000Z, 1534.20 2012-04-26T06:26:49.998000Z, 1534.20 2012-04-26T06:26:50.092000Z, 1534.20 2012-04-26T06:26:50.201000Z, 1534.20 2012-04-26T06:26:50.295000Z, 1534.20 2012-04-26T06:26:50.388000Z, 1534.20 2012-04-26T06:26:50.498000Z, 1534.20 2012-04-26T06:26:50.592000Z, 1534.20 2012-04-26T06:26:50.701000Z, 1534.20 2012-04-26T06:26:50.795000Z, 1534.20 2012-04-26T06:26:50.904000Z, 1534.20 2012-04-26T06:26:50.998000Z, 1534.20 2012-04-26T06:26:51.092000Z, 1534.20 2012-04-26T06:26:51.201000Z, 1534.20 2012-04-26T06:26:51.295000Z, 1534.20 2012-04-26T06:26:51.388000Z, 1534.20 2012-04-26T06:26:51.498000Z, 1534.20 2012-04-26T06:26:51.592000Z, 1534.20 2012-04-26T06:26:51.701000Z, 1534.20 2012-04-26T06:26:51.795000Z, 1534.20 2012-04-26T06:26:51.888000Z, 1534.19 2012-04-26T06:26:51.998000Z, 1534.19 2012-04-26T06:26:52.092000Z, 1534.19 2012-04-26T06:26:52.201000Z, 1534.19 2012-04-26T06:26:52.295000Z, 1534.19 2012-04-26T06:26:52.388000Z, 1534.19 2012-04-26T06:26:52.482000Z, 1534.19 2012-04-26T06:26:52.592000Z, 1534.19 2012-04-26T06:26:52.701000Z, 1534.19 2012-04-26T06:26:52.795000Z, 1534.19 2012-04-26T06:26:52.888000Z, 1534.19 2012-04-26T06:26:52.998000Z, 1534.20 2012-04-26T06:26:53.092000Z, 1534.19 2012-04-26T06:26:53.201000Z, 1534.19 2012-04-26T06:26:53.295000Z, 1534.20 2012-04-26T06:26:53.388000Z, 1534.19 2012-04-26T06:26:53.498000Z, 1534.19 2012-04-26T06:26:53.592000Z, 1534.19 2012-04-26T06:26:53.701000Z, 1534.19 2012-04-26T06:26:53.795000Z, 1534.19 2012-04-26T06:26:53.888000Z, 1534.19 2012-04-26T06:26:53.998000Z, 1534.19 2012-04-26T06:26:54.092000Z, 1534.19 2012-04-26T06:26:54.201000Z, 1534.19 2012-04-26T06:26:54.295000Z, 1534.19 2012-04-26T06:26:54.388000Z, 1534.20 2012-04-26T06:26:54.498000Z, 1534.20 2012-04-26T06:26:54.592000Z, 1534.20 2012-04-26T06:26:54.701000Z, 1534.20 2012-04-26T06:26:54.795000Z, 1534.20 2012-04-26T06:26:54.888000Z, 1534.20 2012-04-26T06:26:54.998000Z, 1534.20 2012-04-26T06:26:55.092000Z, 1534.20 2012-04-26T06:26:55.201000Z, 1534.20 2012-04-26T06:26:55.295000Z, 1534.20 2012-04-26T06:26:55.388000Z, 1534.20 2012-04-26T06:26:55.498000Z, 1534.20 2012-04-26T06:26:55.592000Z, 1534.20 2012-04-26T06:26:55.685000Z, 1534.20 2012-04-26T06:26:55.795000Z, 1534.20 2012-04-26T06:26:55.888000Z, 1534.20 2012-04-26T06:26:55.998000Z, 1534.20 2012-04-26T06:26:56.092000Z, 1534.20 2012-04-26T06:26:56.185000Z, 1534.20 2012-04-26T06:26:56.295000Z, 1534.20 2012-04-26T06:26:56.388000Z, 1534.20 2012-04-26T06:26:56.498000Z, 1534.20 2012-04-26T06:26:56.592000Z, 1534.20 2012-04-26T06:26:56.685000Z, 1534.20 2012-04-26T06:26:56.795000Z, 1534.20 2012-04-26T06:26:56.888000Z, 1534.20 2012-04-26T06:26:56.998000Z, 1534.20 2012-04-26T06:26:57.092000Z, 1534.20 2012-04-26T06:26:57.185000Z, 1534.20 2012-04-26T06:26:57.295000Z, 1534.20 2012-04-26T06:26:57.388000Z, 1534.20 2012-04-26T06:26:57.498000Z, 1534.20 2012-04-26T06:26:57.592000Z, 1534.20 2012-04-26T06:26:57.685000Z, 1534.20 2012-04-26T06:26:57.795000Z, 1534.20 2012-04-26T06:26:57.889000Z, 1534.20 2012-04-26T06:26:57.998000Z, 1534.20 2012-04-26T06:26:58.107000Z, 1534.20 2012-04-26T06:26:58.201000Z, 1534.20 2012-04-26T06:26:58.295000Z, 1534.20 2012-04-26T06:26:58.389000Z, 1534.20 2012-04-26T06:26:58.498000Z, 1534.19 2012-04-26T06:26:58.592000Z, 1534.19 2012-04-26T06:26:58.685000Z, 1534.19 2012-04-26T06:26:58.795000Z, 1534.19 2012-04-26T06:26:58.889000Z, 1534.19 2012-04-26T06:26:58.998000Z, 1534.19 2012-04-26T06:26:59.092000Z, 1534.19 2012-04-26T06:26:59.185000Z, 1534.19 2012-04-26T06:26:59.295000Z, 1534.19 2012-04-26T06:26:59.389000Z, 1534.19 2012-04-26T06:26:59.498000Z, 1534.19 2012-04-26T06:26:59.592000Z, 1534.19 2012-04-26T06:26:59.685000Z, 1534.19 2012-04-26T06:26:59.795000Z, 1534.19 2012-04-26T06:26:59.889000Z, 1534.19 2012-04-26T06:26:59.982000Z, 1534.19 2012-04-26T06:27:00.092000Z, 1534.19 2012-04-26T06:27:00.185000Z, 1534.19 2012-04-26T06:27:00.295000Z, 1534.19 2012-04-26T06:27:00.389000Z, 1534.19 2012-04-26T06:27:00.482000Z, 1534.19 2012-04-26T06:27:00.592000Z, 1534.19 2012-04-26T06:27:00.701000Z, 1534.19 2012-04-26T06:27:00.795000Z, 1534.19 2012-04-26T06:27:00.889000Z, 1534.18 2012-04-26T06:27:01.014000Z, 1534.18 2012-04-26T06:27:01.092000Z, 1534.18 2012-04-26T06:27:01.185000Z, 1534.18 2012-04-26T06:27:01.295000Z, 1534.18 2012-04-26T06:27:01.389000Z, 1534.18 2012-04-26T06:27:01.498000Z, 1534.18 2012-04-26T06:27:01.592000Z, 1534.18 2012-04-26T06:27:01.685000Z, 1534.19 2012-04-26T06:27:01.795000Z, 1534.19 2012-04-26T06:27:01.889000Z, 1534.19 2012-04-26T06:27:01.998000Z, 1534.19 2012-04-26T06:27:02.092000Z, 1534.19 2012-04-26T06:27:02.185000Z, 1534.20 2012-04-26T06:27:02.295000Z, 1534.20 2012-04-26T06:27:02.389000Z, 1534.20 2012-04-26T06:27:02.498000Z, 1534.20 2012-04-26T06:27:02.592000Z, 1534.20 2012-04-26T06:27:02.701000Z, 1534.20 2012-04-26T06:27:02.795000Z, 1534.20 2012-04-26T06:27:02.889000Z, 1534.20 2012-04-26T06:27:02.998000Z, 1534.20 2012-04-26T06:27:03.092000Z, 1534.20 2012-04-26T06:27:03.185000Z, 1534.20 2012-04-26T06:27:03.295000Z, 1534.21 2012-04-26T06:27:03.404000Z, 1534.21 2012-04-26T06:27:03.498000Z, 1534.21 2012-04-26T06:27:03.592000Z, 1534.21 2012-04-26T06:27:03.701000Z, 1534.21 2012-04-26T06:27:03.795000Z, 1534.21 2012-04-26T06:27:03.889000Z, 1534.21 2012-04-26T06:27:03.998000Z, 1534.21 2012-04-26T06:27:04.092000Z, 1534.21 2012-04-26T06:27:04.185000Z, 1534.21 2012-04-26T06:27:04.295000Z, 1534.21 2012-04-26T06:27:04.389000Z, 1534.21 2012-04-26T06:27:04.498000Z, 1534.21 2012-04-26T06:27:04.592000Z, 1534.21 2012-04-26T06:27:04.701000Z, 1534.21 2012-04-26T06:27:04.795000Z, 1534.21 2012-04-26T06:27:04.889000Z, 1534.21 2012-04-26T06:27:04.998000Z, 1534.21 2012-04-26T06:27:05.092000Z, 1534.21 2012-04-26T06:27:05.185000Z, 1534.21 2012-04-26T06:27:05.295000Z, 1534.21 2012-04-26T06:27:05.389000Z, 1534.21 2012-04-26T06:27:05.498000Z, 1534.21 2012-04-26T06:27:05.592000Z, 1534.21 2012-04-26T06:27:05.701000Z, 1534.21 2012-04-26T06:27:05.795000Z, 1534.21 2012-04-26T06:27:05.889000Z, 1534.21 2012-04-26T06:27:05.998000Z, 1534.21 2012-04-26T06:27:06.092000Z, 1534.21 2012-04-26T06:27:06.185000Z, 1534.21 2012-04-26T06:27:06.295000Z, 1534.21 2012-04-26T06:27:06.389000Z, 1534.21 2012-04-26T06:27:06.498000Z, 1534.21 2012-04-26T06:27:06.592000Z, 1534.21 2012-04-26T06:27:06.701000Z, 1534.21 2012-04-26T06:27:06.795000Z, 1534.21 2012-04-26T06:27:06.889000Z, 1534.21 2012-04-26T06:27:06.998000Z, 1534.21 2012-04-26T06:27:07.092000Z, 1534.21 2012-04-26T06:27:07.201000Z, 1534.21 2012-04-26T06:27:07.295000Z, 1534.21 2012-04-26T06:27:07.389000Z, 1534.21 2012-04-26T06:27:07.498000Z, 1534.21 2012-04-26T06:27:07.592000Z, 1534.21 2012-04-26T06:27:07.701000Z, 1534.21 2012-04-26T06:27:07.795000Z, 1534.21 2012-04-26T06:27:07.889000Z, 1534.21 2012-04-26T06:27:07.998000Z, 1534.21 2012-04-26T06:27:08.092000Z, 1534.21 2012-04-26T06:27:08.186000Z, 1534.21 2012-04-26T06:27:08.295000Z, 1534.21 2012-04-26T06:27:08.389000Z, 1534.21 2012-04-26T06:27:08.498000Z, 1534.21 2012-04-26T06:27:08.592000Z, 1534.21 2012-04-26T06:27:08.701000Z, 1534.21 2012-04-26T06:27:08.795000Z, 1534.21 2012-04-26T06:27:08.889000Z, 1534.21 2012-04-26T06:27:08.998000Z, 1534.21 2012-04-26T06:27:09.092000Z, 1534.21 2012-04-26T06:27:09.201000Z, 1534.21 2012-04-26T06:27:09.295000Z, 1534.21 2012-04-26T06:27:09.389000Z, 1534.21 2012-04-26T06:27:09.498000Z, 1534.21 2012-04-26T06:27:09.592000Z, 1534.21 2012-04-26T06:27:09.701000Z, 1534.21 2012-04-26T06:27:09.795000Z, 1534.21 2012-04-26T06:27:09.889000Z, 1534.21 2012-04-26T06:27:09.998000Z, 1534.21 2012-04-26T06:27:10.092000Z, 1534.21 2012-04-26T06:27:10.186000Z, 1534.21 2012-04-26T06:27:10.295000Z, 1534.21 2012-04-26T06:27:10.389000Z, 1534.20 2012-04-26T06:27:10.498000Z, 1534.20 2012-04-26T06:27:10.592000Z, 1534.20 2012-04-26T06:27:10.701000Z, 1534.20 2012-04-26T06:27:10.795000Z, 1534.20 2012-04-26T06:27:10.889000Z, 1534.20 2012-04-26T06:27:10.998000Z, 1534.20 2012-04-26T06:27:11.092000Z, 1534.20 2012-04-26T06:27:11.201000Z, 1534.20 2012-04-26T06:27:11.295000Z, 1534.20 2012-04-26T06:27:11.389000Z, 1534.20 2012-04-26T06:27:11.498000Z, 1534.20 2012-04-26T06:27:11.592000Z, 1534.20 2012-04-26T06:27:11.701000Z, 1534.20 2012-04-26T06:27:11.795000Z, 1534.20 2012-04-26T06:27:11.936000Z, 1534.20 2012-04-26T06:27:11.998000Z, 1534.20 2012-04-26T06:27:12.107000Z, 1534.20 2012-04-26T06:27:12.186000Z, 1534.20 2012-04-26T06:27:12.295000Z, 1534.20 2012-04-26T06:27:12.389000Z, 1534.20 2012-04-26T06:27:12.498000Z, 1534.20 2012-04-26T06:27:12.592000Z, 1534.20 2012-04-26T06:27:12.701000Z, 1534.21 2012-04-26T06:27:12.795000Z, 1534.20 2012-04-26T06:27:12.889000Z, 1534.20 2012-04-26T06:27:12.998000Z, 1534.20 2012-04-26T06:27:13.092000Z, 1534.20 2012-04-26T06:27:13.201000Z, 1534.20 2012-04-26T06:27:13.295000Z, 1534.20 2012-04-26T06:27:13.389000Z, 1534.20 2012-04-26T06:27:13.498000Z, 1534.20 2012-04-26T06:27:13.592000Z, 1534.20 2012-04-26T06:27:13.701000Z, 1534.20 2012-04-26T06:27:13.795000Z, 1534.20 2012-04-26T06:27:13.889000Z, 1534.20 2012-04-26T06:27:13.998000Z, 1534.20 2012-04-26T06:27:14.092000Z, 1534.20 2012-04-26T06:27:14.186000Z, 1534.20 2012-04-26T06:27:14.295000Z, 1534.20 2012-04-26T06:27:14.389000Z, 1534.20 2012-04-26T06:27:14.498000Z, 1534.20 2012-04-26T06:27:14.592000Z, 1534.20 2012-04-26T06:27:14.701000Z, 1534.20 2012-04-26T06:27:14.795000Z, 1534.20 2012-04-26T06:27:14.889000Z, 1534.20 2012-04-26T06:27:14.998000Z, 1534.20 2012-04-26T06:27:15.092000Z, 1534.20 2012-04-26T06:27:15.201000Z, 1534.20 2012-04-26T06:27:15.295000Z, 1534.20 2012-04-26T06:27:15.389000Z, 1534.20 2012-04-26T06:27:15.498000Z, 1534.20 2012-04-26T06:27:15.592000Z, 1534.20 2012-04-26T06:27:15.686000Z, 1534.20 2012-04-26T06:27:15.795000Z, 1534.20 2012-04-26T06:27:15.904000Z, 1534.20 2012-04-26T06:27:15.998000Z, 1534.19 2012-04-26T06:27:16.092000Z, 1534.19 2012-04-26T06:27:16.201000Z, 1534.19 2012-04-26T06:27:16.295000Z, 1534.19 2012-04-26T06:27:16.389000Z, 1534.19 2012-04-26T06:27:16.498000Z, 1534.19 2012-04-26T06:27:16.592000Z, 1534.19 2012-04-26T06:27:16.701000Z, 1534.19 2012-04-26T06:27:16.795000Z, 1534.19 2012-04-26T06:27:16.889000Z, 1534.19 2012-04-26T06:27:17.014000Z, 1534.19 2012-04-26T06:27:17.092000Z, 1534.19 2012-04-26T06:27:17.201000Z, 1534.19 2012-04-26T06:27:17.295000Z, 1534.19 2012-04-26T06:27:17.389000Z, 1534.19 2012-04-26T06:27:17.498000Z, 1534.19 2012-04-26T06:27:17.592000Z, 1534.19 2012-04-26T06:27:17.686000Z, 1534.19 2012-04-26T06:27:17.795000Z, 1534.20 2012-04-26T06:27:17.904000Z, 1534.20 2012-04-26T06:27:17.998000Z, 1534.20 2012-04-26T06:27:18.092000Z, 1534.20 2012-04-26T06:27:18.186000Z, 1534.20 2012-04-26T06:27:18.295000Z, 1534.20 2012-04-26T06:27:18.389000Z, 1534.20 2012-04-26T06:27:18.498000Z, 1534.20 2012-04-26T06:27:18.592000Z, 1534.20 2012-04-26T06:27:18.686000Z, 1534.20 2012-04-26T06:27:18.795000Z, 1534.20 2012-04-26T06:27:18.889000Z, 1534.20 2012-04-26T06:27:18.983000Z, 1534.20 2012-04-26T06:27:19.092000Z, 1534.20 2012-04-26T06:27:19.186000Z, 1534.20 2012-04-26T06:27:19.295000Z, 1534.20 2012-04-26T06:27:19.389000Z, 1534.20 2012-04-26T06:27:19.498000Z, 1534.20 2012-04-26T06:27:19.592000Z, 1534.20 2012-04-26T06:27:19.686000Z, 1534.20 2012-04-26T06:27:19.795000Z, 1534.19 2012-04-26T06:27:19.889000Z, 1534.19 2012-04-26T06:27:19.983000Z, 1534.19 2012-04-26T06:27:20.092000Z, 1534.19 2012-04-26T06:27:20.186000Z, 1534.19 2012-04-26T06:27:20.295000Z, 1534.19 2012-04-26T06:27:20.389000Z, 1534.18 2012-04-26T06:27:20.498000Z, 1534.19 2012-04-26T06:27:20.592000Z, 1534.19 2012-04-26T06:27:20.686000Z, 1534.19 2012-04-26T06:27:20.795000Z, 1534.19 2012-04-26T06:27:20.889000Z, 1534.19 2012-04-26T06:27:20.998000Z, 1534.19 2012-04-26T06:27:21.092000Z, 1534.19 2012-04-26T06:27:21.186000Z, 1534.20 2012-04-26T06:27:21.295000Z, 1534.20 2012-04-26T06:27:21.389000Z, 1534.20 2012-04-26T06:27:21.498000Z, 1534.20 2012-04-26T06:27:21.592000Z, 1534.20 2012-04-26T06:27:21.686000Z, 1534.20 2012-04-26T06:27:21.795000Z, 1534.20 2012-04-26T06:27:21.889000Z, 1534.20 2012-04-26T06:27:21.983000Z, 1534.20 2012-04-26T06:27:22.092000Z, 1534.20 2012-04-26T06:27:22.186000Z, 1534.20 2012-04-26T06:27:22.295000Z, 1534.20 2012-04-26T06:27:22.389000Z, 1534.20 2012-04-26T06:27:22.498000Z, 1534.20 2012-04-26T06:27:22.592000Z, 1534.20 2012-04-26T06:27:22.686000Z, 1534.20 2012-04-26T06:27:22.795000Z, 1534.20 2012-04-26T06:27:22.889000Z, 1534.20 2012-04-26T06:27:22.998000Z, 1534.20 2012-04-26T06:27:23.092000Z, 1534.20 2012-04-26T06:27:23.186000Z, 1534.20 2012-04-26T06:27:23.295000Z, 1534.20 2012-04-26T06:27:23.389000Z, 1534.20 2012-04-26T06:27:23.498000Z, 1534.20 2012-04-26T06:27:23.592000Z, 1534.20 2012-04-26T06:27:23.686000Z, 1534.20 2012-04-26T06:27:23.795000Z, 1534.20 2012-04-26T06:27:23.889000Z, 1534.21 2012-04-26T06:27:23.998000Z, 1534.20 2012-04-26T06:27:24.092000Z, 1534.20 2012-04-26T06:27:24.186000Z, 1534.20 2012-04-26T06:27:24.295000Z, 1534.20 2012-04-26T06:27:24.389000Z, 1534.20 2012-04-26T06:27:24.498000Z, 1534.20 2012-04-26T06:27:24.592000Z, 1534.20 2012-04-26T06:27:24.686000Z, 1534.20 2012-04-26T06:27:24.795000Z, 1534.20 2012-04-26T06:27:24.889000Z, 1534.20 2012-04-26T06:27:24.998000Z, 1534.20 2012-04-26T06:27:25.092000Z, 1534.20 2012-04-26T06:27:25.186000Z, 1534.20 2012-04-26T06:27:25.295000Z, 1534.19 2012-04-26T06:27:25.389000Z, 1534.19 2012-04-26T06:27:25.498000Z, 1534.19 2012-04-26T06:27:25.592000Z, 1534.19 2012-04-26T06:27:25.686000Z, 1534.19 2012-04-26T06:27:25.795000Z, 1534.19 2012-04-26T06:27:25.889000Z, 1534.19 2012-04-26T06:27:25.998000Z, 1534.19 2012-04-26T06:27:26.092000Z, 1534.19 2012-04-26T06:27:26.186000Z, 1534.19 2012-04-26T06:27:26.295000Z, 1534.19 2012-04-26T06:27:26.389000Z, 1534.19 2012-04-26T06:27:26.498000Z, 1534.19 2012-04-26T06:27:26.592000Z, 1534.19 2012-04-26T06:27:26.686000Z, 1534.19 2012-04-26T06:27:26.795000Z, 1534.19 2012-04-26T06:27:26.889000Z, 1534.20 2012-04-26T06:27:26.998000Z, 1534.20 2012-04-26T06:27:27.092000Z, 1534.20 2012-04-26T06:27:27.186000Z, 1534.20 2012-04-26T06:27:27.295000Z, 1534.20 2012-04-26T06:27:27.389000Z, 1534.20 2012-04-26T06:27:27.498000Z, 1534.20 2012-04-26T06:27:27.592000Z, 1534.20 2012-04-26T06:27:27.686000Z, 1534.20 2012-04-26T06:27:27.795000Z, 1534.19 2012-04-26T06:27:27.889000Z, 1534.19 2012-04-26T06:27:27.998000Z, 1534.19 2012-04-26T06:27:28.092000Z, 1534.19 2012-04-26T06:27:28.186000Z, 1534.19 2012-04-26T06:27:28.295000Z, 1534.19 2012-04-26T06:27:28.389000Z, 1534.19 2012-04-26T06:27:28.498000Z, 1534.19 2012-04-26T06:27:28.592000Z, 1534.19 2012-04-26T06:27:28.686000Z, 1534.19 2012-04-26T06:27:28.795000Z, 1534.19 2012-04-26T06:27:28.889000Z, 1534.19 2012-04-26T06:27:28.998000Z, 1534.19 2012-04-26T06:27:29.092000Z, 1534.19 2012-04-26T06:27:29.186000Z, 1534.19 2012-04-26T06:27:29.295000Z, 1534.20 2012-04-26T06:27:29.389000Z, 1534.20 2012-04-26T06:27:29.498000Z, 1534.20 2012-04-26T06:27:29.592000Z, 1534.20 2012-04-26T06:27:29.701000Z, 1534.20 2012-04-26T06:27:29.795000Z, 1534.20 2012-04-26T06:27:29.889000Z, 1534.20 2012-04-26T06:27:29.998000Z, 1534.20 2012-04-26T06:27:30.092000Z, 1534.20 2012-04-26T06:27:30.186000Z, 1534.20 2012-04-26T06:27:30.295000Z, 1534.20 2012-04-26T06:27:30.389000Z, 1534.20 2012-04-26T06:27:30.498000Z, 1534.20 2012-04-26T06:27:30.592000Z, 1534.20 2012-04-26T06:27:30.686000Z, 1534.20 2012-04-26T06:27:30.795000Z, 1534.20 2012-04-26T06:27:30.889000Z, 1534.20 2012-04-26T06:27:31.045000Z, 1534.20 2012-04-26T06:27:31.092000Z, 1534.20 2012-04-26T06:27:31.186000Z, 1534.20 2012-04-26T06:27:31.295000Z, 1534.20 2012-04-26T06:27:31.389000Z, 1534.20 2012-04-26T06:27:31.498000Z, 1534.20 2012-04-26T06:27:31.592000Z, 1534.20 2012-04-26T06:27:31.701000Z, 1534.20 2012-04-26T06:27:31.795000Z, 1534.20 2012-04-26T06:27:31.889000Z, 1534.20 2012-04-26T06:27:31.998000Z, 1534.20 2012-04-26T06:27:32.092000Z, 1534.20 2012-04-26T06:27:32.186000Z, 1534.20 2012-04-26T06:27:32.295000Z, 1534.20 2012-04-26T06:27:32.389000Z, 1534.20 2012-04-26T06:27:32.498000Z, 1534.20 2012-04-26T06:27:32.592000Z, 1534.20 2012-04-26T06:27:32.686000Z, 1534.20 2012-04-26T06:27:32.795000Z, 1534.20 2012-04-26T06:27:32.889000Z, 1534.19 2012-04-26T06:27:32.998000Z, 1534.19 2012-04-26T06:27:33.092000Z, 1534.19 2012-04-26T06:27:33.201000Z, 1534.19 2012-04-26T06:27:33.295000Z, 1534.19 2012-04-26T06:27:33.389000Z, 1534.19 2012-04-26T06:27:33.498000Z, 1534.20 2012-04-26T06:27:33.592000Z, 1534.20 2012-04-26T06:27:33.686000Z, 1534.20 2012-04-26T06:27:33.795000Z, 1534.20 2012-04-26T06:27:33.889000Z, 1534.20 2012-04-26T06:27:33.983000Z, 1534.20 2012-04-26T06:27:34.092000Z, 1534.20 2012-04-26T06:27:34.201000Z, 1534.20 2012-04-26T06:27:34.295000Z, 1534.20 2012-04-26T06:27:34.389000Z, 1534.20 2012-04-26T06:27:34.498000Z, 1534.20 2012-04-26T06:27:34.592000Z, 1534.20 2012-04-26T06:27:34.701000Z, 1534.20 2012-04-26T06:27:34.795000Z, 1534.20 2012-04-26T06:27:34.889000Z, 1534.20 2012-04-26T06:27:34.998000Z, 1534.20 2012-04-26T06:27:35.108000Z, 1534.20 2012-04-26T06:27:35.201000Z, 1534.20 2012-04-26T06:27:35.311000Z, 1534.20 2012-04-26T06:27:35.389000Z, 1534.20 2012-04-26T06:27:35.498000Z, 1534.20 2012-04-26T06:27:35.592000Z, 1534.20 2012-04-26T06:27:35.701000Z, 1534.20 2012-04-26T06:27:35.795000Z, 1534.20 2012-04-26T06:27:35.889000Z, 1534.20 2012-04-26T06:27:35.998000Z, 1534.20 2012-04-26T06:27:36.092000Z, 1534.20 2012-04-26T06:27:36.201000Z, 1534.20 2012-04-26T06:27:36.295000Z, 1534.20 2012-04-26T06:27:36.389000Z, 1534.20 2012-04-26T06:27:36.498000Z, 1534.20 2012-04-26T06:27:36.592000Z, 1534.20 2012-04-26T06:27:36.702000Z, 1534.20 2012-04-26T06:27:36.795000Z, 1534.20 2012-04-26T06:27:36.889000Z, 1534.20 2012-04-26T06:27:36.998000Z, 1534.20 2012-04-26T06:27:37.092000Z, 1534.20 2012-04-26T06:27:37.202000Z, 1534.20 2012-04-26T06:27:37.295000Z, 1534.20 2012-04-26T06:27:37.389000Z, 1534.20 2012-04-26T06:27:37.498000Z, 1534.20 2012-04-26T06:27:37.592000Z, 1534.21 2012-04-26T06:27:37.717000Z, 1534.21 2012-04-26T06:27:37.795000Z, 1534.20 2012-04-26T06:27:37.889000Z, 1534.20 2012-04-26T06:27:37.998000Z, 1534.20 2012-04-26T06:27:38.092000Z, 1534.20 2012-04-26T06:27:38.202000Z, 1534.20 2012-04-26T06:27:38.295000Z, 1534.20 2012-04-26T06:27:38.389000Z, 1534.20 2012-04-26T06:27:38.498000Z, 1534.20 2012-04-26T06:27:38.592000Z, 1534.20 2012-04-26T06:27:38.702000Z, 1534.19 2012-04-26T06:27:38.795000Z, 1534.19 2012-04-26T06:27:38.889000Z, 1534.19 2012-04-26T06:27:38.998000Z, 1534.19 2012-04-26T06:27:39.092000Z, 1534.19 2012-04-26T06:27:39.202000Z, 1534.19 2012-04-26T06:27:39.295000Z, 1534.19 2012-04-26T06:27:39.389000Z, 1534.19 2012-04-26T06:27:39.498000Z, 1534.19 2012-04-26T06:27:39.592000Z, 1534.19 2012-04-26T06:27:39.702000Z, 1534.20 2012-04-26T06:27:39.795000Z, 1534.19 2012-04-26T06:27:39.889000Z, 1534.19 2012-04-26T06:27:39.998000Z, 1534.19 2012-04-26T06:27:40.092000Z, 1534.19 2012-04-26T06:27:40.202000Z, 1534.19 2012-04-26T06:27:40.295000Z, 1534.19 2012-04-26T06:27:40.389000Z, 1534.19 2012-04-26T06:27:40.498000Z, 1534.19 2012-04-26T06:27:40.592000Z, 1534.19 2012-04-26T06:27:40.686000Z, 1534.19 2012-04-26T06:27:40.795000Z, 1534.19 2012-04-26T06:27:40.889000Z, 1534.19 2012-04-26T06:27:40.998000Z, 1534.19 2012-04-26T06:27:41.092000Z, 1534.19 2012-04-26T06:27:41.186000Z, 1534.18 2012-04-26T06:27:41.295000Z, 1534.18 2012-04-26T06:27:41.389000Z, 1534.18 2012-04-26T06:27:41.498000Z, 1534.18 2012-04-26T06:27:41.592000Z, 1534.18 2012-04-26T06:27:41.686000Z, 1534.18 2012-04-26T06:27:41.795000Z, 1534.19 2012-04-26T06:27:41.889000Z, 1534.19 2012-04-26T06:27:41.998000Z, 1534.19 2012-04-26T06:27:42.092000Z, 1534.19 2012-04-26T06:27:42.186000Z, 1534.19 2012-04-26T06:27:42.295000Z, 1534.19 2012-04-26T06:27:42.389000Z, 1534.19 2012-04-26T06:27:42.483000Z, 1534.19 2012-04-26T06:27:42.592000Z, 1534.19 2012-04-26T06:27:42.686000Z, 1534.20 2012-04-26T06:27:42.795000Z, 1534.20 2012-04-26T06:27:42.889000Z, 1534.20 2012-04-26T06:27:42.998000Z, 1534.20 2012-04-26T06:27:43.092000Z, 1534.20 2012-04-26T06:27:43.186000Z, 1534.20 2012-04-26T06:27:43.295000Z, 1534.20 2012-04-26T06:27:43.389000Z, 1534.20 2012-04-26T06:27:43.498000Z, 1534.20 2012-04-26T06:27:43.592000Z, 1534.20 2012-04-26T06:27:43.686000Z, 1534.20 2012-04-26T06:27:43.795000Z, 1534.20 2012-04-26T06:27:43.889000Z, 1534.20 2012-04-26T06:27:43.998000Z, 1534.20 2012-04-26T06:27:44.092000Z, 1534.20 2012-04-26T06:27:44.186000Z, 1534.20 2012-04-26T06:27:44.295000Z, 1534.20 2012-04-26T06:27:44.389000Z, 1534.20 2012-04-26T06:27:44.498000Z, 1534.20 2012-04-26T06:27:44.592000Z, 1534.20 2012-04-26T06:27:44.702000Z, 1534.20 2012-04-26T06:27:44.795000Z, 1534.20 2012-04-26T06:27:44.889000Z, 1534.20 2012-04-26T06:27:44.998000Z, 1534.20 2012-04-26T06:27:45.092000Z, 1534.20 2012-04-26T06:27:45.186000Z, 1534.20 2012-04-26T06:27:45.295000Z, 1534.20 2012-04-26T06:27:45.389000Z, 1534.20 2012-04-26T06:27:45.498000Z, 1534.20 2012-04-26T06:27:45.592000Z, 1534.20 2012-04-26T06:27:45.686000Z, 1534.20 2012-04-26T06:27:45.795000Z, 1534.19 2012-04-26T06:27:45.889000Z, 1534.20 2012-04-26T06:27:45.998000Z, 1534.20 2012-04-26T06:27:46.092000Z, 1534.20 2012-04-26T06:27:46.186000Z, 1534.20 2012-04-26T06:27:46.295000Z, 1534.20 2012-04-26T06:27:46.389000Z, 1534.20 2012-04-26T06:27:46.499000Z, 1534.19 2012-04-26T06:27:46.592000Z, 1534.19 2012-04-26T06:27:46.686000Z, 1534.19 2012-04-26T06:27:46.795000Z, 1534.19 2012-04-26T06:27:46.889000Z, 1534.19 2012-04-26T06:27:46.999000Z, 1534.19 2012-04-26T06:27:47.092000Z, 1534.19 2012-04-26T06:27:47.186000Z, 1534.19 2012-04-26T06:27:47.295000Z, 1534.19 2012-04-26T06:27:47.389000Z, 1534.19 2012-04-26T06:27:47.499000Z, 1534.19 2012-04-26T06:27:47.592000Z, 1534.20 2012-04-26T06:27:47.702000Z, 1534.20 2012-04-26T06:27:47.795000Z, 1534.20 2012-04-26T06:27:47.889000Z, 1534.20 2012-04-26T06:27:47.999000Z, 1534.20 2012-04-26T06:27:48.092000Z, 1534.20 2012-04-26T06:27:48.202000Z, 1534.19 2012-04-26T06:27:48.295000Z, 1534.19 2012-04-26T06:27:48.389000Z, 1534.19 2012-04-26T06:27:48.499000Z, 1534.19 2012-04-26T06:27:48.592000Z, 1534.18 2012-04-26T06:27:48.686000Z, 1534.18 2012-04-26T06:27:48.795000Z, 1534.18 2012-04-26T06:27:48.889000Z, 1534.18 2012-04-26T06:27:48.999000Z, 1534.18 2012-04-26T06:27:49.092000Z, 1534.18 2012-04-26T06:27:49.186000Z, 1534.18 2012-04-26T06:27:49.295000Z, 1534.18 2012-04-26T06:27:49.389000Z, 1534.18 2012-04-26T06:27:49.499000Z, 1534.18 2012-04-26T06:27:49.592000Z, 1534.18 2012-04-26T06:27:49.686000Z, 1534.18 2012-04-26T06:27:49.795000Z, 1534.18 2012-04-26T06:27:49.889000Z, 1534.18 2012-04-26T06:27:49.999000Z, 1534.18 2012-04-26T06:27:50.092000Z, 1534.18 2012-04-26T06:27:50.186000Z, 1534.18 2012-04-26T06:27:50.295000Z, 1534.18 2012-04-26T06:27:50.389000Z, 1534.18 2012-04-26T06:27:50.499000Z, 1534.18 2012-04-26T06:27:50.592000Z, 1534.19 2012-04-26T06:27:50.702000Z, 1534.19 2012-04-26T06:27:50.795000Z, 1534.19 2012-04-26T06:27:50.889000Z, 1534.19 2012-04-26T06:27:50.999000Z, 1534.19 2012-04-26T06:27:51.092000Z, 1534.19 2012-04-26T06:27:51.186000Z, 1534.19 2012-04-26T06:27:51.295000Z, 1534.19 2012-04-26T06:27:51.389000Z, 1534.19 2012-04-26T06:27:51.499000Z, 1534.19 2012-04-26T06:27:51.592000Z, 1534.19 2012-04-26T06:27:51.686000Z, 1534.19 2012-04-26T06:27:51.795000Z, 1534.19 2012-04-26T06:27:51.889000Z, 1534.19 2012-04-26T06:27:51.999000Z, 1534.19 2012-04-26T06:27:52.092000Z, 1534.19 2012-04-26T06:27:52.186000Z, 1534.19 2012-04-26T06:27:52.295000Z, 1534.19 2012-04-26T06:27:52.389000Z, 1534.18 2012-04-26T06:27:52.499000Z, 1534.18 2012-04-26T06:27:52.592000Z, 1534.19 2012-04-26T06:27:52.686000Z, 1534.19 2012-04-26T06:27:52.795000Z, 1534.18 2012-04-26T06:27:52.889000Z, 1534.19 2012-04-26T06:27:52.999000Z, 1534.19 2012-04-26T06:27:53.092000Z, 1534.19 2012-04-26T06:27:53.186000Z, 1534.19 2012-04-26T06:27:53.295000Z, 1534.19 2012-04-26T06:27:53.389000Z, 1534.19 2012-04-26T06:27:53.499000Z, 1534.19 2012-04-26T06:27:53.592000Z, 1534.19 2012-04-26T06:27:53.702000Z, 1534.19 2012-04-26T06:27:53.795000Z, 1534.18 2012-04-26T06:27:53.889000Z, 1534.18 2012-04-26T06:27:53.999000Z, 1534.18 2012-04-26T06:27:54.092000Z, 1534.18 2012-04-26T06:27:54.202000Z, 1534.18 2012-04-26T06:27:54.295000Z, 1534.18 2012-04-26T06:27:54.389000Z, 1534.18 2012-04-26T06:27:54.499000Z, 1534.19 2012-04-26T06:27:54.592000Z, 1534.19 2012-04-26T06:27:54.702000Z, 1534.19 2012-04-26T06:27:54.795000Z, 1534.19 2012-04-26T06:27:54.889000Z, 1534.19 2012-04-26T06:27:54.999000Z, 1534.19 2012-04-26T06:27:55.092000Z, 1534.19 2012-04-26T06:27:55.202000Z, 1534.19 2012-04-26T06:27:55.295000Z, 1534.19 2012-04-26T06:27:55.389000Z, 1534.19 2012-04-26T06:27:55.483000Z, 1534.19 2012-04-26T06:27:55.592000Z, 1534.19 2012-04-26T06:27:55.702000Z, 1534.19 2012-04-26T06:27:55.795000Z, 1534.19 2012-04-26T06:27:55.967000Z, 1534.19 2012-04-26T06:27:55.999000Z, 1534.18 2012-04-26T06:27:56.092000Z, 1534.18 2012-04-26T06:27:56.202000Z, 1534.18 2012-04-26T06:27:56.296000Z, 1534.18 2012-04-26T06:27:56.389000Z, 1534.18 2012-04-26T06:27:56.499000Z, 1534.17 2012-04-26T06:27:56.592000Z, 1534.17 2012-04-26T06:27:56.686000Z, 1534.17 2012-04-26T06:27:56.796000Z, 1534.17 2012-04-26T06:27:56.889000Z, 1534.18 2012-04-26T06:27:56.999000Z, 1534.18 2012-04-26T06:27:57.092000Z, 1534.18 2012-04-26T06:27:57.202000Z, 1534.18 2012-04-26T06:27:57.296000Z, 1534.18 2012-04-26T06:27:57.389000Z, 1534.18 2012-04-26T06:27:57.499000Z, 1534.18 2012-04-26T06:27:57.608000Z, 1534.19 2012-04-26T06:27:57.702000Z, 1534.19 2012-04-26T06:27:57.796000Z, 1534.19 2012-04-26T06:27:57.889000Z, 1534.19 2012-04-26T06:27:58.014000Z, 1534.19 2012-04-26T06:27:58.092000Z, 1534.19 2012-04-26T06:27:58.186000Z, 1534.19 2012-04-26T06:27:58.296000Z, 1534.19 2012-04-26T06:27:58.389000Z, 1534.19 2012-04-26T06:27:58.499000Z, 1534.19 2012-04-26T06:27:58.592000Z, 1534.19 2012-04-26T06:27:58.686000Z, 1534.19 2012-04-26T06:27:58.796000Z, 1534.19 2012-04-26T06:27:58.889000Z, 1534.19 2012-04-26T06:27:58.999000Z, 1534.19 2012-04-26T06:27:59.108000Z, 1534.19 2012-04-26T06:27:59.202000Z, 1534.19 2012-04-26T06:27:59.296000Z, 1534.19 2012-04-26T06:27:59.389000Z, 1534.20 2012-04-26T06:27:59.499000Z, 1534.20 2012-04-26T06:27:59.592000Z, 1534.20 2012-04-26T06:27:59.702000Z, 1534.20 2012-04-26T06:27:59.811000Z, 1534.20 2012-04-26T06:27:59.889000Z, 1534.20 2012-04-26T06:27:59.999000Z, 1534.20 2012-04-26T06:28:00.092000Z, 1534.20 2012-04-26T06:28:00.217000Z, 1534.20 2012-04-26T06:28:00.296000Z, 1534.20 2012-04-26T06:28:00.389000Z, 1534.20 2012-04-26T06:28:00.499000Z, 1534.20 2012-04-26T06:28:00.592000Z, 1534.20 2012-04-26T06:28:00.686000Z, 1534.20 2012-04-26T06:28:00.796000Z, 1534.20 2012-04-26T06:28:00.889000Z, 1534.20 2012-04-26T06:28:00.999000Z, 1534.20 2012-04-26T06:28:01.092000Z, 1534.20 2012-04-26T06:28:01.202000Z, 1534.20 2012-04-26T06:28:01.296000Z, 1534.20 2012-04-26T06:28:01.389000Z, 1534.19 2012-04-26T06:28:01.499000Z, 1534.19 2012-04-26T06:28:01.592000Z, 1534.19 2012-04-26T06:28:01.702000Z, 1534.19 2012-04-26T06:28:01.796000Z, 1534.19 2012-04-26T06:28:01.889000Z, 1534.19 2012-04-26T06:28:01.999000Z, 1534.20 2012-04-26T06:28:02.092000Z, 1534.20 2012-04-26T06:28:02.186000Z, 1534.20 2012-04-26T06:28:02.296000Z, 1534.20 2012-04-26T06:28:02.389000Z, 1534.20 2012-04-26T06:28:02.499000Z, 1534.20 2012-04-26T06:28:02.592000Z, 1534.20 2012-04-26T06:28:02.702000Z, 1534.20 2012-04-26T06:28:02.796000Z, 1534.20 2012-04-26T06:28:02.889000Z, 1534.20 2012-04-26T06:28:02.983000Z, 1534.20 2012-04-26T06:28:03.108000Z, 1534.20 2012-04-26T06:28:03.186000Z, 1534.20 2012-04-26T06:28:03.296000Z, 1534.20 2012-04-26T06:28:03.389000Z, 1534.20 2012-04-26T06:28:03.499000Z, 1534.20 2012-04-26T06:28:03.592000Z, 1534.20 2012-04-26T06:28:03.686000Z, 1534.20 2012-04-26T06:28:03.780000Z, 1534.20 2012-04-26T06:28:03.889000Z, 1534.20 2012-04-26T06:28:03.999000Z, 1534.20 2012-04-26T06:28:04.092000Z, 1534.20 2012-04-26T06:28:04.186000Z, 1534.19 2012-04-26T06:28:04.296000Z, 1534.19 2012-04-26T06:28:04.389000Z, 1534.19 2012-04-26T06:28:04.499000Z, 1534.19 2012-04-26T06:28:04.592000Z, 1534.19 2012-04-26T06:28:04.686000Z, 1534.19 2012-04-26T06:28:04.796000Z, 1534.19 2012-04-26T06:28:04.889000Z, 1534.19 2012-04-26T06:28:04.999000Z, 1534.18 2012-04-26T06:28:05.092000Z, 1534.18 2012-04-26T06:28:05.186000Z, 1534.18 2012-04-26T06:28:05.296000Z, 1534.18 2012-04-26T06:28:05.389000Z, 1534.18 2012-04-26T06:28:05.499000Z, 1534.18 2012-04-26T06:28:05.592000Z, 1534.18 2012-04-26T06:28:05.686000Z, 1534.18 2012-04-26T06:28:05.796000Z, 1534.18 2012-04-26T06:28:05.889000Z, 1534.18 2012-04-26T06:28:05.999000Z, 1534.18 2012-04-26T06:28:06.093000Z, 1534.18 2012-04-26T06:28:06.186000Z, 1534.19 2012-04-26T06:28:06.296000Z, 1534.19 2012-04-26T06:28:06.389000Z, 1534.19 2012-04-26T06:28:06.499000Z, 1534.19 2012-04-26T06:28:06.593000Z, 1534.19 2012-04-26T06:28:06.686000Z, 1534.19 2012-04-26T06:28:06.796000Z, 1534.19 2012-04-26T06:28:06.889000Z, 1534.19 2012-04-26T06:28:06.983000Z, 1534.19 2012-04-26T06:28:07.093000Z, 1534.19 2012-04-26T06:28:07.186000Z, 1534.19 2012-04-26T06:28:07.296000Z, 1534.19 2012-04-26T06:28:07.389000Z, 1534.19 2012-04-26T06:28:07.499000Z, 1534.18 2012-04-26T06:28:07.593000Z, 1534.18 2012-04-26T06:28:07.686000Z, 1534.18 2012-04-26T06:28:07.796000Z, 1534.18 2012-04-26T06:28:07.889000Z, 1534.18 2012-04-26T06:28:07.983000Z, 1534.18 2012-04-26T06:28:08.093000Z, 1534.18 2012-04-26T06:28:08.186000Z, 1534.18 2012-04-26T06:28:08.296000Z, 1534.18 2012-04-26T06:28:08.389000Z, 1534.18 2012-04-26T06:28:08.499000Z, 1534.18 2012-04-26T06:28:08.593000Z, 1534.18 2012-04-26T06:28:08.686000Z, 1534.17 2012-04-26T06:28:08.796000Z, 1534.17 2012-04-26T06:28:08.905000Z, 1534.17 2012-04-26T06:28:08.999000Z, 1534.17 2012-04-26T06:28:09.093000Z, 1534.17 2012-04-26T06:28:09.186000Z, 1534.17 2012-04-26T06:28:09.296000Z, 1534.17 2012-04-26T06:28:09.389000Z, 1534.18 2012-04-26T06:28:09.499000Z, 1534.18 2012-04-26T06:28:09.593000Z, 1534.18 2012-04-26T06:28:09.686000Z, 1534.18 2012-04-26T06:28:09.796000Z, 1534.18 2012-04-26T06:28:09.889000Z, 1534.18 2012-04-26T06:28:09.983000Z, 1534.18 2012-04-26T06:28:10.093000Z, 1534.18 2012-04-26T06:28:10.186000Z, 1534.18 2012-04-26T06:28:10.296000Z, 1534.18 2012-04-26T06:28:10.389000Z, 1534.18 2012-04-26T06:28:10.499000Z, 1534.19 2012-04-26T06:28:10.593000Z, 1534.19 2012-04-26T06:28:10.686000Z, 1534.19 2012-04-26T06:28:10.796000Z, 1534.19 2012-04-26T06:28:10.889000Z, 1534.19 2012-04-26T06:28:10.999000Z, 1534.19 2012-04-26T06:28:11.093000Z, 1534.19 2012-04-26T06:28:11.186000Z, 1534.19 2012-04-26T06:28:11.296000Z, 1534.19 2012-04-26T06:28:11.389000Z, 1534.19 2012-04-26T06:28:11.499000Z, 1534.19 2012-04-26T06:28:11.593000Z, 1534.19 2012-04-26T06:28:11.686000Z, 1534.19 2012-04-26T06:28:11.796000Z, 1534.19 2012-04-26T06:28:11.889000Z, 1534.19 2012-04-26T06:28:11.999000Z, 1534.19 2012-04-26T06:28:12.093000Z, 1534.19 2012-04-26T06:28:12.186000Z, 1534.19 2012-04-26T06:28:12.296000Z, 1534.19 2012-04-26T06:28:12.389000Z, 1534.19 2012-04-26T06:28:12.499000Z, 1534.19 2012-04-26T06:28:12.593000Z, 1534.19 2012-04-26T06:28:12.686000Z, 1534.19 2012-04-26T06:28:12.796000Z, 1534.19 2012-04-26T06:28:12.889000Z, 1534.19 2012-04-26T06:28:12.999000Z, 1534.19 2012-04-26T06:28:13.093000Z, 1534.19 2012-04-26T06:28:13.186000Z, 1534.19 2012-04-26T06:28:13.296000Z, 1534.19 2012-04-26T06:28:13.389000Z, 1534.19 2012-04-26T06:28:13.499000Z, 1534.19 2012-04-26T06:28:13.593000Z, 1534.19 2012-04-26T06:28:13.686000Z, 1534.19 2012-04-26T06:28:13.796000Z, 1534.19 2012-04-26T06:28:13.889000Z, 1534.19 2012-04-26T06:28:13.999000Z, 1534.20 2012-04-26T06:28:14.093000Z, 1534.20 2012-04-26T06:28:14.186000Z, 1534.20 2012-04-26T06:28:14.296000Z, 1534.20 2012-04-26T06:28:14.389000Z, 1534.20 2012-04-26T06:28:14.499000Z, 1534.20 2012-04-26T06:28:14.593000Z, 1534.20 2012-04-26T06:28:14.686000Z, 1534.20 2012-04-26T06:28:14.796000Z, 1534.20 2012-04-26T06:28:14.889000Z, 1534.20 2012-04-26T06:28:14.999000Z, 1534.20 2012-04-26T06:28:15.093000Z, 1534.21 2012-04-26T06:28:15.186000Z, 1534.21 2012-04-26T06:28:15.296000Z, 1534.21 2012-04-26T06:28:15.389000Z, 1534.21 2012-04-26T06:28:15.499000Z, 1534.21 2012-04-26T06:28:15.593000Z, 1534.21 2012-04-26T06:28:15.686000Z, 1534.20 2012-04-26T06:28:15.796000Z, 1534.20 2012-04-26T06:28:15.890000Z, 1534.20 2012-04-26T06:28:15.999000Z, 1534.20 2012-04-26T06:28:16.093000Z, 1534.20 2012-04-26T06:28:16.186000Z, 1534.20 2012-04-26T06:28:16.296000Z, 1534.20 2012-04-26T06:28:16.390000Z, 1534.20 2012-04-26T06:28:16.499000Z, 1534.20 2012-04-26T06:28:16.593000Z, 1534.20 2012-04-26T06:28:16.686000Z, 1534.20 2012-04-26T06:28:16.796000Z, 1534.20 2012-04-26T06:28:16.890000Z, 1534.20 2012-04-26T06:28:16.999000Z, 1534.20 2012-04-26T06:28:17.093000Z, 1534.20 2012-04-26T06:28:17.202000Z, 1534.20 2012-04-26T06:28:17.296000Z, 1534.20 2012-04-26T06:28:17.390000Z, 1534.20 2012-04-26T06:28:17.499000Z, 1534.20 2012-04-26T06:28:17.593000Z, 1534.20 2012-04-26T06:28:17.702000Z, 1534.20 2012-04-26T06:28:17.796000Z, 1534.19 2012-04-26T06:28:17.890000Z, 1534.19 2012-04-26T06:28:17.999000Z, 1534.19 2012-04-26T06:28:18.093000Z, 1534.19 2012-04-26T06:28:18.186000Z, 1534.19 2012-04-26T06:28:18.296000Z, 1534.19 2012-04-26T06:28:18.390000Z, 1534.19 2012-04-26T06:28:18.499000Z, 1534.19 2012-04-26T06:28:18.593000Z, 1534.19 2012-04-26T06:28:18.702000Z, 1534.19 2012-04-26T06:28:18.796000Z, 1534.19 2012-04-26T06:28:18.890000Z, 1534.19 2012-04-26T06:28:18.999000Z, 1534.19 2012-04-26T06:28:19.093000Z, 1534.19 2012-04-26T06:28:19.202000Z, 1534.19 2012-04-26T06:28:19.296000Z, 1534.19 2012-04-26T06:28:19.390000Z, 1534.19 2012-04-26T06:28:19.515000Z, 1534.19 2012-04-26T06:28:19.593000Z, 1534.19 2012-04-26T06:28:19.686000Z, 1534.19 2012-04-26T06:28:19.796000Z, 1534.19 2012-04-26T06:28:19.890000Z, 1534.20 2012-04-26T06:28:19.999000Z, 1534.20 2012-04-26T06:28:20.093000Z, 1534.20 2012-04-26T06:28:20.186000Z, 1534.20 2012-04-26T06:28:20.296000Z, 1534.20 2012-04-26T06:28:20.390000Z, 1534.20 2012-04-26T06:28:20.499000Z, 1534.19 2012-04-26T06:28:20.593000Z, 1534.19 2012-04-26T06:28:20.702000Z, 1534.19 2012-04-26T06:28:20.796000Z, 1534.19 2012-04-26T06:28:20.890000Z, 1534.19 2012-04-26T06:28:21.015000Z, 1534.19 2012-04-26T06:28:21.093000Z, 1534.19 2012-04-26T06:28:21.186000Z, 1534.19 2012-04-26T06:28:21.296000Z, 1534.19 2012-04-26T06:28:21.390000Z, 1534.19 2012-04-26T06:28:21.499000Z, 1534.19 2012-04-26T06:28:21.593000Z, 1534.19 2012-04-26T06:28:21.702000Z, 1534.19 2012-04-26T06:28:21.796000Z, 1534.19 2012-04-26T06:28:21.890000Z, 1534.19 2012-04-26T06:28:21.999000Z, 1534.20 2012-04-26T06:28:22.093000Z, 1534.20 2012-04-26T06:28:22.202000Z, 1534.20 2012-04-26T06:28:22.296000Z, 1534.20 2012-04-26T06:28:22.390000Z, 1534.20 2012-04-26T06:28:22.499000Z, 1534.20 2012-04-26T06:28:22.593000Z, 1534.20 2012-04-26T06:28:22.702000Z, 1534.20 2012-04-26T06:28:22.796000Z, 1534.20 2012-04-26T06:28:22.890000Z, 1534.20 2012-04-26T06:28:22.999000Z, 1534.20 2012-04-26T06:28:23.093000Z, 1534.20 2012-04-26T06:28:23.202000Z, 1534.20 2012-04-26T06:28:23.296000Z, 1534.20 2012-04-26T06:28:23.390000Z, 1534.20 2012-04-26T06:28:23.499000Z, 1534.20 2012-04-26T06:28:23.593000Z, 1534.20 2012-04-26T06:28:23.702000Z, 1534.20 2012-04-26T06:28:23.796000Z, 1534.20 2012-04-26T06:28:23.890000Z, 1534.20 2012-04-26T06:28:23.999000Z, 1534.20 2012-04-26T06:28:24.093000Z, 1534.20 2012-04-26T06:28:24.202000Z, 1534.20 2012-04-26T06:28:24.296000Z, 1534.20 2012-04-26T06:28:24.390000Z, 1534.20 2012-04-26T06:28:24.499000Z, 1534.20 2012-04-26T06:28:24.593000Z, 1534.20 2012-04-26T06:28:24.702000Z, 1534.20 2012-04-26T06:28:24.811000Z, 1534.20 2012-04-26T06:28:24.890000Z, 1534.20 2012-04-26T06:28:24.999000Z, 1534.20 2012-04-26T06:28:25.093000Z, 1534.20 2012-04-26T06:28:25.202000Z, 1534.20 2012-04-26T06:28:25.296000Z, 1534.20 2012-04-26T06:28:25.390000Z, 1534.20 2012-04-26T06:28:25.499000Z, 1534.20 2012-04-26T06:28:25.593000Z, 1534.20 2012-04-26T06:28:25.687000Z, 1534.20 2012-04-26T06:28:25.796000Z, 1534.20 2012-04-26T06:28:25.890000Z, 1534.20 2012-04-26T06:28:25.983000Z, 1534.20 2012-04-26T06:28:26.093000Z, 1534.20 2012-04-26T06:28:26.187000Z, 1534.20 2012-04-26T06:28:26.296000Z, 1534.20 2012-04-26T06:28:26.390000Z, 1534.19 2012-04-26T06:28:26.499000Z, 1534.19 2012-04-26T06:28:26.593000Z, 1534.20 2012-04-26T06:28:26.687000Z, 1534.20 2012-04-26T06:28:26.796000Z, 1534.20 2012-04-26T06:28:26.890000Z, 1534.20 2012-04-26T06:28:26.999000Z, 1534.20 2012-04-26T06:28:27.093000Z, 1534.20 2012-04-26T06:28:27.187000Z, 1534.19 2012-04-26T06:28:27.296000Z, 1534.19 2012-04-26T06:28:27.390000Z, 1534.19 2012-04-26T06:28:27.499000Z, 1534.19 2012-04-26T06:28:27.593000Z, 1534.19 2012-04-26T06:28:27.687000Z, 1534.19 2012-04-26T06:28:27.796000Z, 1534.19 2012-04-26T06:28:27.890000Z, 1534.19 2012-04-26T06:28:27.999000Z, 1534.19 2012-04-26T06:28:28.093000Z, 1534.19 2012-04-26T06:28:28.187000Z, 1534.19 2012-04-26T06:28:28.296000Z, 1534.19 2012-04-26T06:28:28.390000Z, 1534.19 2012-04-26T06:28:28.499000Z, 1534.19 2012-04-26T06:28:28.608000Z, 1534.19 2012-04-26T06:28:28.687000Z, 1534.20 2012-04-26T06:28:28.796000Z, 1534.20 2012-04-26T06:28:28.890000Z, 1534.20 2012-04-26T06:28:28.999000Z, 1534.20 2012-04-26T06:28:29.093000Z, 1534.20 2012-04-26T06:28:29.187000Z, 1534.20 2012-04-26T06:28:29.296000Z, 1534.20 2012-04-26T06:28:29.390000Z, 1534.20 2012-04-26T06:28:29.499000Z, 1534.20 2012-04-26T06:28:29.593000Z, 1534.20 2012-04-26T06:28:29.687000Z, 1534.20 2012-04-26T06:28:29.796000Z, 1534.21 2012-04-26T06:28:29.890000Z, 1534.21 2012-04-26T06:28:29.999000Z, 1534.21 2012-04-26T06:28:30.093000Z, 1534.21 2012-04-26T06:28:30.187000Z, 1534.21 2012-04-26T06:28:30.296000Z, 1534.21 2012-04-26T06:28:30.390000Z, 1534.21 2012-04-26T06:28:30.499000Z, 1534.21 2012-04-26T06:28:30.593000Z, 1534.21 2012-04-26T06:28:30.687000Z, 1534.21 2012-04-26T06:28:30.796000Z, 1534.21 2012-04-26T06:28:30.890000Z, 1534.21 2012-04-26T06:28:30.999000Z, 1534.21 2012-04-26T06:28:31.093000Z, 1534.21 2012-04-26T06:28:31.187000Z, 1534.21 2012-04-26T06:28:31.296000Z, 1534.21 2012-04-26T06:28:31.390000Z, 1534.21 2012-04-26T06:28:31.499000Z, 1534.21 2012-04-26T06:28:31.593000Z, 1534.21 2012-04-26T06:28:31.687000Z, 1534.21 2012-04-26T06:28:31.796000Z, 1534.21 2012-04-26T06:28:31.890000Z, 1534.22 2012-04-26T06:28:31.999000Z, 1534.22 2012-04-26T06:28:32.093000Z, 1534.22 2012-04-26T06:28:32.187000Z, 1534.22 2012-04-26T06:28:32.296000Z, 1534.22 2012-04-26T06:28:32.390000Z, 1534.22 2012-04-26T06:28:32.499000Z, 1534.22 2012-04-26T06:28:32.593000Z, 1534.22 2012-04-26T06:28:32.687000Z, 1534.21 2012-04-26T06:28:32.780000Z, 1534.21 2012-04-26T06:28:32.890000Z, 1534.21 2012-04-26T06:28:32.999000Z, 1534.21 2012-04-26T06:28:33.093000Z, 1534.21 2012-04-26T06:28:33.187000Z, 1534.21 2012-04-26T06:28:33.296000Z, 1534.21 2012-04-26T06:28:33.390000Z, 1534.21 2012-04-26T06:28:33.499000Z, 1534.20 2012-04-26T06:28:33.593000Z, 1534.20 2012-04-26T06:28:33.687000Z, 1534.20 2012-04-26T06:28:33.796000Z, 1534.20 2012-04-26T06:28:33.890000Z, 1534.20 2012-04-26T06:28:33.999000Z, 1534.20 2012-04-26T06:28:34.093000Z, 1534.21 2012-04-26T06:28:34.187000Z, 1534.21 2012-04-26T06:28:34.296000Z, 1534.21 2012-04-26T06:28:34.390000Z, 1534.21 2012-04-26T06:28:34.499000Z, 1534.21 2012-04-26T06:28:34.593000Z, 1534.21 2012-04-26T06:28:34.687000Z, 1534.21 2012-04-26T06:28:34.796000Z, 1534.21 2012-04-26T06:28:34.890000Z, 1534.21 2012-04-26T06:28:34.999000Z, 1534.22 2012-04-26T06:28:35.093000Z, 1534.22 2012-04-26T06:28:35.187000Z, 1534.22 2012-04-26T06:28:35.296000Z, 1534.22 2012-04-26T06:28:35.390000Z, 1534.22 2012-04-26T06:28:35.499000Z, 1534.22 2012-04-26T06:28:35.593000Z, 1534.21 2012-04-26T06:28:35.687000Z, 1534.21 2012-04-26T06:28:35.796000Z, 1534.21 2012-04-26T06:28:35.890000Z, 1534.21 2012-04-26T06:28:35.999000Z, 1534.21 2012-04-26T06:28:36.093000Z, 1534.21 2012-04-26T06:28:36.187000Z, 1534.21 2012-04-26T06:28:36.296000Z, 1534.21 2012-04-26T06:28:36.390000Z, 1534.21 2012-04-26T06:28:36.499000Z, 1534.21 2012-04-26T06:28:36.593000Z, 1534.20 2012-04-26T06:28:36.687000Z, 1534.20 2012-04-26T06:28:36.780000Z, 1534.20 2012-04-26T06:28:36.890000Z, 1534.20 2012-04-26T06:28:36.999000Z, 1534.20 2012-04-26T06:28:37.093000Z, 1534.20 2012-04-26T06:28:37.187000Z, 1534.20 2012-04-26T06:28:37.296000Z, 1534.20 2012-04-26T06:28:37.390000Z, 1534.20 2012-04-26T06:28:37.499000Z, 1534.20 2012-04-26T06:28:37.593000Z, 1534.20 2012-04-26T06:28:37.687000Z, 1534.20 2012-04-26T06:28:37.796000Z, 1534.20 2012-04-26T06:28:37.890000Z, 1534.21 2012-04-26T06:28:37.984000Z, 1534.21 2012-04-26T06:28:38.093000Z, 1534.21 2012-04-26T06:28:38.187000Z, 1534.21 2012-04-26T06:28:38.296000Z, 1534.21 2012-04-26T06:28:38.390000Z, 1534.21 2012-04-26T06:28:38.499000Z, 1534.21 2012-04-26T06:28:38.593000Z, 1534.21 2012-04-26T06:28:38.687000Z, 1534.22 2012-04-26T06:28:38.796000Z, 1534.22 2012-04-26T06:28:38.890000Z, 1534.22 2012-04-26T06:28:38.999000Z, 1534.22 2012-04-26T06:28:39.109000Z, 1534.22 2012-04-26T06:28:39.187000Z, 1534.22 2012-04-26T06:28:39.296000Z, 1534.22 2012-04-26T06:28:39.390000Z, 1534.22 2012-04-26T06:28:39.499000Z, 1534.22 2012-04-26T06:28:39.593000Z, 1534.22 2012-04-26T06:28:39.687000Z, 1534.22 2012-04-26T06:28:39.796000Z, 1534.22 2012-04-26T06:28:39.890000Z, 1534.22 2012-04-26T06:28:39.984000Z, 1534.22 2012-04-26T06:28:40.093000Z, 1534.22 2012-04-26T06:28:40.187000Z, 1534.22 2012-04-26T06:28:40.296000Z, 1534.22 2012-04-26T06:28:40.390000Z, 1534.22 2012-04-26T06:28:40.499000Z, 1534.22 2012-04-26T06:28:40.593000Z, 1534.22 2012-04-26T06:28:40.687000Z, 1534.22 2012-04-26T06:28:40.796000Z, 1534.22 2012-04-26T06:28:40.890000Z, 1534.23 2012-04-26T06:28:40.999000Z, 1534.23 2012-04-26T06:28:41.093000Z, 1534.22 2012-04-26T06:28:41.187000Z, 1534.22 2012-04-26T06:28:41.312000Z, 1534.22 2012-04-26T06:28:41.390000Z, 1534.22 2012-04-26T06:28:41.499000Z, 1534.22 2012-04-26T06:28:41.593000Z, 1534.22 2012-04-26T06:28:41.687000Z, 1534.22 2012-04-26T06:28:41.796000Z, 1534.22 2012-04-26T06:28:41.890000Z, 1534.22 2012-04-26T06:28:41.999000Z, 1534.22 2012-04-26T06:28:42.093000Z, 1534.22 2012-04-26T06:28:42.187000Z, 1534.22 2012-04-26T06:28:42.296000Z, 1534.22 2012-04-26T06:28:42.390000Z, 1534.22 2012-04-26T06:28:42.499000Z, 1534.22 2012-04-26T06:28:42.593000Z, 1534.22 2012-04-26T06:28:42.687000Z, 1534.22 2012-04-26T06:28:42.796000Z, 1534.22 2012-04-26T06:28:42.890000Z, 1534.22 2012-04-26T06:28:42.999000Z, 1534.22 2012-04-26T06:28:43.093000Z, 1534.22 2012-04-26T06:28:43.187000Z, 1534.22 2012-04-26T06:28:43.296000Z, 1534.22 2012-04-26T06:28:43.390000Z, 1534.22 2012-04-26T06:28:43.499000Z, 1534.22 2012-04-26T06:28:43.593000Z, 1534.22 2012-04-26T06:28:43.702000Z, 1534.22 2012-04-26T06:28:43.796000Z, 1534.22 2012-04-26T06:28:43.890000Z, 1534.22 2012-04-26T06:28:43.999000Z, 1534.22 2012-04-26T06:28:44.093000Z, 1534.22 2012-04-26T06:28:44.187000Z, 1534.22 2012-04-26T06:28:44.374000Z, 1534.22 2012-04-26T06:28:44.390000Z, 1534.22 2012-04-26T06:28:44.499000Z, 1534.22 2012-04-26T06:28:44.593000Z, 1534.22 2012-04-26T06:28:44.702000Z, 1534.22 2012-04-26T06:28:44.796000Z, 1534.22 2012-04-26T06:28:44.890000Z, 1534.22 2012-04-26T06:28:44.999000Z, 1534.22 2012-04-26T06:28:45.109000Z, 1534.21 2012-04-26T06:28:45.187000Z, 1534.21 2012-04-26T06:28:45.296000Z, 1534.21 2012-04-26T06:28:45.390000Z, 1534.21 2012-04-26T06:28:45.499000Z, 1534.21 2012-04-26T06:28:45.593000Z, 1534.21 2012-04-26T06:28:45.687000Z, 1534.21 2012-04-26T06:28:45.796000Z, 1534.21 2012-04-26T06:28:45.890000Z, 1534.21 2012-04-26T06:28:45.999000Z, 1534.21 2012-04-26T06:28:46.093000Z, 1534.21 2012-04-26T06:28:46.187000Z, 1534.21 2012-04-26T06:28:46.296000Z, 1534.21 2012-04-26T06:28:46.390000Z, 1534.21 2012-04-26T06:28:46.499000Z, 1534.22 2012-04-26T06:28:46.593000Z, 1534.22 2012-04-26T06:28:46.702000Z, 1534.22 2012-04-26T06:28:46.796000Z, 1534.22 2012-04-26T06:28:46.890000Z, 1534.22 2012-04-26T06:28:47.062000Z, 1534.22 2012-04-26T06:28:47.093000Z, 1534.22 2012-04-26T06:28:47.187000Z, 1534.22 2012-04-26T06:28:47.312000Z, 1534.22 2012-04-26T06:28:47.390000Z, 1534.22 2012-04-26T06:28:47.499000Z, 1534.22 2012-04-26T06:28:47.593000Z, 1534.22 2012-04-26T06:28:47.687000Z, 1534.22 2012-04-26T06:28:47.796000Z, 1534.22 2012-04-26T06:28:47.890000Z, 1534.22 2012-04-26T06:28:47.999000Z, 1534.22 2012-04-26T06:28:48.093000Z, 1534.22 2012-04-26T06:28:48.187000Z, 1534.22 2012-04-26T06:28:48.296000Z, 1534.22 2012-04-26T06:28:48.390000Z, 1534.22 2012-04-26T06:28:48.499000Z, 1534.22 2012-04-26T06:28:48.593000Z, 1534.22 2012-04-26T06:28:48.687000Z, 1534.22 2012-04-26T06:28:48.796000Z, 1534.22 2012-04-26T06:28:48.890000Z, 1534.22 2012-04-26T06:28:48.984000Z, 1534.22 2012-04-26T06:28:49.093000Z, 1534.22 2012-04-26T06:28:49.187000Z, 1534.22 2012-04-26T06:28:49.296000Z, 1534.22 2012-04-26T06:28:49.390000Z, 1534.22 2012-04-26T06:28:49.499000Z, 1534.22 2012-04-26T06:28:49.593000Z, 1534.22 2012-04-26T06:28:49.687000Z, 1534.22 2012-04-26T06:28:49.796000Z, 1534.22 2012-04-26T06:28:49.890000Z, 1534.22 2012-04-26T06:28:49.999000Z, 1534.22 2012-04-26T06:28:50.093000Z, 1534.22 2012-04-26T06:28:50.187000Z, 1534.22 2012-04-26T06:28:50.296000Z, 1534.22 2012-04-26T06:28:50.390000Z, 1534.22 2012-04-26T06:28:50.499000Z, 1534.21 2012-04-26T06:28:50.593000Z, 1534.21 2012-04-26T06:28:50.687000Z, 1534.21 2012-04-26T06:28:50.796000Z, 1534.21 2012-04-26T06:28:50.890000Z, 1534.21 2012-04-26T06:28:50.999000Z, 1534.21 2012-04-26T06:28:51.093000Z, 1534.22 2012-04-26T06:28:51.187000Z, 1534.22 2012-04-26T06:28:51.296000Z, 1534.22 2012-04-26T06:28:51.406000Z, 1534.22 2012-04-26T06:28:51.499000Z, 1534.22 2012-04-26T06:28:51.609000Z, 1534.22 2012-04-26T06:28:51.687000Z, 1534.22 2012-04-26T06:28:51.796000Z, 1534.22 2012-04-26T06:28:51.890000Z, 1534.22 2012-04-26T06:28:51.999000Z, 1534.22 2012-04-26T06:28:52.093000Z, 1534.22 2012-04-26T06:28:52.187000Z, 1534.22 2012-04-26T06:28:52.296000Z, 1534.22 2012-04-26T06:28:52.390000Z, 1534.22 2012-04-26T06:28:52.499000Z, 1534.22 2012-04-26T06:28:52.593000Z, 1534.22 2012-04-26T06:28:52.687000Z, 1534.22 2012-04-26T06:28:52.796000Z, 1534.22 2012-04-26T06:28:52.890000Z, 1534.22 2012-04-26T06:28:52.999000Z, 1534.22 2012-04-26T06:28:53.093000Z, 1534.22 2012-04-26T06:28:53.187000Z, 1534.22 2012-04-26T06:28:53.296000Z, 1534.22 2012-04-26T06:28:53.390000Z, 1534.22 2012-04-26T06:28:53.499000Z, 1534.22 2012-04-26T06:28:53.593000Z, 1534.22 2012-04-26T06:28:53.687000Z, 1534.22 2012-04-26T06:28:53.796000Z, 1534.22 2012-04-26T06:28:53.890000Z, 1534.22 2012-04-26T06:28:53.999000Z, 1534.22 2012-04-26T06:28:54.093000Z, 1534.21 2012-04-26T06:28:54.187000Z, 1534.21 2012-04-26T06:28:54.296000Z, 1534.21 2012-04-26T06:28:54.390000Z, 1534.21 2012-04-26T06:28:54.499000Z, 1534.21 2012-04-26T06:28:54.593000Z, 1534.21 2012-04-26T06:28:54.687000Z, 1534.21 2012-04-26T06:28:54.796000Z, 1534.21 2012-04-26T06:28:54.890000Z, 1534.21 2012-04-26T06:28:54.999000Z, 1534.21 2012-04-26T06:28:55.093000Z, 1534.21 2012-04-26T06:28:55.187000Z, 1534.21 2012-04-26T06:28:55.296000Z, 1534.21 2012-04-26T06:28:55.390000Z, 1534.21 2012-04-26T06:28:55.499000Z, 1534.21 2012-04-26T06:28:55.593000Z, 1534.21 2012-04-26T06:28:55.687000Z, 1534.21 2012-04-26T06:28:55.796000Z, 1534.21 2012-04-26T06:28:55.890000Z, 1534.21 2012-04-26T06:28:55.984000Z, 1534.21 2012-04-26T06:28:56.093000Z, 1534.21 2012-04-26T06:28:56.187000Z, 1534.21 2012-04-26T06:28:56.296000Z, 1534.21 2012-04-26T06:28:56.390000Z, 1534.21 2012-04-26T06:28:56.499000Z, 1534.21 2012-04-26T06:28:56.593000Z, 1534.21 2012-04-26T06:28:56.687000Z, 1534.22 2012-04-26T06:28:56.796000Z, 1534.22 2012-04-26T06:28:56.890000Z, 1534.22 2012-04-26T06:28:56.999000Z, 1534.22 2012-04-26T06:28:57.093000Z, 1534.22 2012-04-26T06:28:57.187000Z, 1534.22 2012-04-26T06:28:57.296000Z, 1534.22 2012-04-26T06:28:57.390000Z, 1534.22 2012-04-26T06:28:57.499000Z, 1534.22 2012-04-26T06:28:57.593000Z, 1534.22 2012-04-26T06:28:57.687000Z, 1534.22 2012-04-26T06:28:57.796000Z, 1534.22 2012-04-26T06:28:57.890000Z, 1534.22 2012-04-26T06:28:57.999000Z, 1534.22 2012-04-26T06:28:58.093000Z, 1534.21 2012-04-26T06:28:58.187000Z, 1534.21 2012-04-26T06:28:58.296000Z, 1534.21 2012-04-26T06:28:58.406000Z, 1534.21 2012-04-26T06:28:58.499000Z, 1534.21 2012-04-26T06:28:58.593000Z, 1534.21 2012-04-26T06:28:58.687000Z, 1534.21 2012-04-26T06:28:58.796000Z, 1534.21 2012-04-26T06:28:58.890000Z, 1534.21 2012-04-26T06:28:58.999000Z, 1534.21 2012-04-26T06:28:59.093000Z, 1534.21 2012-04-26T06:28:59.187000Z, 1534.21 2012-04-26T06:28:59.296000Z, 1534.21 2012-04-26T06:28:59.390000Z, 1534.21 2012-04-26T06:28:59.499000Z, 1534.22 2012-04-26T06:28:59.593000Z, 1534.22 2012-04-26T06:28:59.687000Z, 1534.22 2012-04-26T06:28:59.796000Z, 1534.22 2012-04-26T06:28:59.890000Z, 1534.22 2012-04-26T06:28:59.999000Z, 1534.22 2012-04-26T06:29:00.093000Z, 1534.22 2012-04-26T06:29:00.187000Z, 1534.22 2012-04-26T06:29:00.296000Z, 1534.22 2012-04-26T06:29:00.390000Z, 1534.22 2012-04-26T06:29:00.499000Z, 1534.22 2012-04-26T06:29:00.593000Z, 1534.22 2012-04-26T06:29:00.687000Z, 1534.22 2012-04-26T06:29:00.796000Z, 1534.22 2012-04-26T06:29:00.890000Z, 1534.22 2012-04-26T06:29:00.984000Z, 1534.22 2012-04-26T06:29:01.093000Z, 1534.22 2012-04-26T06:29:01.187000Z, 1534.22 2012-04-26T06:29:01.296000Z, 1534.22 2012-04-26T06:29:01.390000Z, 1534.22 2012-04-26T06:29:01.499000Z, 1534.22 2012-04-26T06:29:01.593000Z, 1534.22 2012-04-26T06:29:01.687000Z, 1534.22 2012-04-26T06:29:01.796000Z, 1534.22 2012-04-26T06:29:01.890000Z, 1534.22 2012-04-26T06:29:01.999000Z, 1534.22 2012-04-26T06:29:02.093000Z, 1534.22 2012-04-26T06:29:02.187000Z, 1534.22 2012-04-26T06:29:02.296000Z, 1534.22 2012-04-26T06:29:02.390000Z, 1534.22 2012-04-26T06:29:02.499000Z, 1534.22 2012-04-26T06:29:02.593000Z, 1534.22 2012-04-26T06:29:02.687000Z, 1534.22 2012-04-26T06:29:02.796000Z, 1534.22 2012-04-26T06:29:02.890000Z, 1534.22 2012-04-26T06:29:02.999000Z, 1534.22 2012-04-26T06:29:03.093000Z, 1534.21 2012-04-26T06:29:03.203000Z, 1534.21 2012-04-26T06:29:03.296000Z, 1534.21 2012-04-26T06:29:03.390000Z, 1534.21 2012-04-26T06:29:03.499000Z, 1534.21 2012-04-26T06:29:03.593000Z, 1534.21 2012-04-26T06:29:03.687000Z, 1534.21 2012-04-26T06:29:03.796000Z, 1534.21 2012-04-26T06:29:03.890000Z, 1534.21 2012-04-26T06:29:03.999000Z, 1534.21 2012-04-26T06:29:04.093000Z, 1534.21 2012-04-26T06:29:04.187000Z, 1534.21 2012-04-26T06:29:04.296000Z, 1534.21 2012-04-26T06:29:04.390000Z, 1534.21 2012-04-26T06:29:04.499000Z, 1534.21 2012-04-26T06:29:04.593000Z, 1534.21 2012-04-26T06:29:04.687000Z, 1534.21 2012-04-26T06:29:04.796000Z, 1534.21 2012-04-26T06:29:04.890000Z, 1534.21 2012-04-26T06:29:04.984000Z, 1534.21 2012-04-26T06:29:05.093000Z, 1534.21 2012-04-26T06:29:05.187000Z, 1534.21 2012-04-26T06:29:05.296000Z, 1534.21 2012-04-26T06:29:05.390000Z, 1534.21 2012-04-26T06:29:05.500000Z, 1534.21 2012-04-26T06:29:05.609000Z, 1534.22 2012-04-26T06:29:05.687000Z, 1534.22 2012-04-26T06:29:05.781000Z, 1534.22 2012-04-26T06:29:05.890000Z, 1534.22 2012-04-26T06:29:06.000000Z, 1534.22 2012-04-26T06:29:06.093000Z, 1534.22 2012-04-26T06:29:06.187000Z, 1534.22 2012-04-26T06:29:06.296000Z, 1534.22 2012-04-26T06:29:06.390000Z, 1534.22 2012-04-26T06:29:06.500000Z, 1534.22 2012-04-26T06:29:06.593000Z, 1534.22 2012-04-26T06:29:06.687000Z, 1534.22 2012-04-26T06:29:06.796000Z, 1534.22 2012-04-26T06:29:06.890000Z, 1534.22 2012-04-26T06:29:07.000000Z, 1534.22 2012-04-26T06:29:07.093000Z, 1534.22 2012-04-26T06:29:07.187000Z, 1534.22 2012-04-26T06:29:07.296000Z, 1534.22 2012-04-26T06:29:07.390000Z, 1534.22 2012-04-26T06:29:07.500000Z, 1534.21 2012-04-26T06:29:07.593000Z, 1534.21 2012-04-26T06:29:07.703000Z, 1534.21 2012-04-26T06:29:07.796000Z, 1534.21 2012-04-26T06:29:07.890000Z, 1534.21 2012-04-26T06:29:08.000000Z, 1534.20 2012-04-26T06:29:08.093000Z, 1534.20 2012-04-26T06:29:08.187000Z, 1534.20 2012-04-26T06:29:08.296000Z, 1534.20 2012-04-26T06:29:08.390000Z, 1534.20 2012-04-26T06:29:08.500000Z, 1534.20 2012-04-26T06:29:08.593000Z, 1534.20 2012-04-26T06:29:08.687000Z, 1534.20 2012-04-26T06:29:08.796000Z, 1534.20 2012-04-26T06:29:08.890000Z, 1534.20 2012-04-26T06:29:09.000000Z, 1534.20 2012-04-26T06:29:09.093000Z, 1534.20 2012-04-26T06:29:09.187000Z, 1534.20 2012-04-26T06:29:09.296000Z, 1534.20 2012-04-26T06:29:09.390000Z, 1534.20 2012-04-26T06:29:09.500000Z, 1534.20 2012-04-26T06:29:09.593000Z, 1534.20 2012-04-26T06:29:09.687000Z, 1534.20 2012-04-26T06:29:09.796000Z, 1534.20 2012-04-26T06:29:09.890000Z, 1534.20 2012-04-26T06:29:10.000000Z, 1534.20 2012-04-26T06:29:10.093000Z, 1534.20 2012-04-26T06:29:10.187000Z, 1534.20 2012-04-26T06:29:10.296000Z, 1534.20 2012-04-26T06:29:10.390000Z, 1534.20 2012-04-26T06:29:10.500000Z, 1534.20 2012-04-26T06:29:10.593000Z, 1534.20 2012-04-26T06:29:10.687000Z, 1534.20 2012-04-26T06:29:10.796000Z, 1534.20 2012-04-26T06:29:10.890000Z, 1534.20 2012-04-26T06:29:10.984000Z, 1534.20 2012-04-26T06:29:11.093000Z, 1534.20 2012-04-26T06:29:11.187000Z, 1534.20 2012-04-26T06:29:11.296000Z, 1534.20 2012-04-26T06:29:11.390000Z, 1534.20 2012-04-26T06:29:11.515000Z, 1534.20 2012-04-26T06:29:11.593000Z, 1534.20 2012-04-26T06:29:11.687000Z, 1534.20 2012-04-26T06:29:11.796000Z, 1534.21 2012-04-26T06:29:11.890000Z, 1534.21 2012-04-26T06:29:12.000000Z, 1534.21 2012-04-26T06:29:12.093000Z, 1534.21 2012-04-26T06:29:12.187000Z, 1534.21 2012-04-26T06:29:12.296000Z, 1534.21 2012-04-26T06:29:12.390000Z, 1534.22 2012-04-26T06:29:12.500000Z, 1534.22 2012-04-26T06:29:12.593000Z, 1534.22 2012-04-26T06:29:12.687000Z, 1534.22 2012-04-26T06:29:12.796000Z, 1534.22 2012-04-26T06:29:12.890000Z, 1534.22 2012-04-26T06:29:12.984000Z, 1534.22 2012-04-26T06:29:13.093000Z, 1534.22 2012-04-26T06:29:13.187000Z, 1534.22 2012-04-26T06:29:13.296000Z, 1534.22 2012-04-26T06:29:13.390000Z, 1534.22 2012-04-26T06:29:13.500000Z, 1534.22 2012-04-26T06:29:13.593000Z, 1534.22 2012-04-26T06:29:13.687000Z, 1534.22 2012-04-26T06:29:13.796000Z, 1534.22 2012-04-26T06:29:13.890000Z, 1534.22 2012-04-26T06:29:14.000000Z, 1534.22 2012-04-26T06:29:14.093000Z, 1534.22 2012-04-26T06:29:14.187000Z, 1534.21 2012-04-26T06:29:14.297000Z, 1534.21 2012-04-26T06:29:14.390000Z, 1534.21 2012-04-26T06:29:14.500000Z, 1534.21 2012-04-26T06:29:14.593000Z, 1534.21 2012-04-26T06:29:14.687000Z, 1534.21 2012-04-26T06:29:14.797000Z, 1534.21 2012-04-26T06:29:14.890000Z, 1534.21 2012-04-26T06:29:14.984000Z, 1534.21 2012-04-26T06:29:15.093000Z, 1534.21 2012-04-26T06:29:15.187000Z, 1534.21 2012-04-26T06:29:15.297000Z, 1534.21 2012-04-26T06:29:15.390000Z, 1534.21 2012-04-26T06:29:15.500000Z, 1534.21 2012-04-26T06:29:15.593000Z, 1534.21 2012-04-26T06:29:15.687000Z, 1534.21 2012-04-26T06:29:15.797000Z, 1534.21 2012-04-26T06:29:15.890000Z, 1534.21 2012-04-26T06:29:15.984000Z, 1534.22 2012-04-26T06:29:16.093000Z, 1534.22 2012-04-26T06:29:16.187000Z, 1534.22 2012-04-26T06:29:16.297000Z, 1534.22 2012-04-26T06:29:16.390000Z, 1534.22 2012-04-26T06:29:16.500000Z, 1534.22 2012-04-26T06:29:16.593000Z, 1534.22 2012-04-26T06:29:16.687000Z, 1534.22 2012-04-26T06:29:16.797000Z, 1534.22 2012-04-26T06:29:16.890000Z, 1534.22 2012-04-26T06:29:17.000000Z, 1534.22 2012-04-26T06:29:17.093000Z, 1534.22 2012-04-26T06:29:17.187000Z, 1534.22 2012-04-26T06:29:17.297000Z, 1534.22 2012-04-26T06:29:17.390000Z, 1534.22 2012-04-26T06:29:17.500000Z, 1534.22 2012-04-26T06:29:17.593000Z, 1534.22 2012-04-26T06:29:17.687000Z, 1534.22 2012-04-26T06:29:17.797000Z, 1534.22 2012-04-26T06:29:17.890000Z, 1534.22 2012-04-26T06:29:18.062000Z, 1534.22 2012-04-26T06:29:18.093000Z, 1534.22 2012-04-26T06:29:18.187000Z, 1534.22 2012-04-26T06:29:18.297000Z, 1534.22 2012-04-26T06:29:18.390000Z, 1534.22 2012-04-26T06:29:18.500000Z, 1534.22 2012-04-26T06:29:18.593000Z, 1534.22 2012-04-26T06:29:18.687000Z, 1534.22 2012-04-26T06:29:18.797000Z, 1534.21 2012-04-26T06:29:18.890000Z, 1534.21 2012-04-26T06:29:18.984000Z, 1534.21 2012-04-26T06:29:19.093000Z, 1534.21 2012-04-26T06:29:19.187000Z, 1534.21 2012-04-26T06:29:19.281000Z, 1534.21 2012-04-26T06:29:19.390000Z, 1534.21 2012-04-26T06:29:19.500000Z, 1534.21 2012-04-26T06:29:19.593000Z, 1534.21 2012-04-26T06:29:19.687000Z, 1534.21 2012-04-26T06:29:19.797000Z, 1534.21 2012-04-26T06:29:19.890000Z, 1534.21 2012-04-26T06:29:20.000000Z, 1534.21 2012-04-26T06:29:20.093000Z, 1534.21 2012-04-26T06:29:20.187000Z, 1534.21 2012-04-26T06:29:20.297000Z, 1534.21 2012-04-26T06:29:20.390000Z, 1534.21 2012-04-26T06:29:20.500000Z, 1534.21 2012-04-26T06:29:20.593000Z, 1534.21 2012-04-26T06:29:20.687000Z, 1534.21 2012-04-26T06:29:20.797000Z, 1534.21 2012-04-26T06:29:20.890000Z, 1534.21 2012-04-26T06:29:21.000000Z, 1534.22 2012-04-26T06:29:21.093000Z, 1534.22 2012-04-26T06:29:21.187000Z, 1534.22 2012-04-26T06:29:21.297000Z, 1534.22 2012-04-26T06:29:21.390000Z, 1534.22 2012-04-26T06:29:21.500000Z, 1534.22 2012-04-26T06:29:21.593000Z, 1534.22 2012-04-26T06:29:21.687000Z, 1534.22 2012-04-26T06:29:21.797000Z, 1534.22 2012-04-26T06:29:21.890000Z, 1534.22 2012-04-26T06:29:22.000000Z, 1534.22 2012-04-26T06:29:22.093000Z, 1534.22 2012-04-26T06:29:22.187000Z, 1534.22 2012-04-26T06:29:22.297000Z, 1534.22 2012-04-26T06:29:22.390000Z, 1534.22 2012-04-26T06:29:22.500000Z, 1534.22 2012-04-26T06:29:22.593000Z, 1534.23 2012-04-26T06:29:22.687000Z, 1534.22 2012-04-26T06:29:22.797000Z, 1534.22 2012-04-26T06:29:22.890000Z, 1534.22 2012-04-26T06:29:22.984000Z, 1534.22 2012-04-26T06:29:23.093000Z, 1534.22 2012-04-26T06:29:23.187000Z, 1534.22 2012-04-26T06:29:23.297000Z, 1534.22 2012-04-26T06:29:23.390000Z, 1534.22 2012-04-26T06:29:23.500000Z, 1534.22 2012-04-26T06:29:23.593000Z, 1534.21 2012-04-26T06:29:23.687000Z, 1534.21 2012-04-26T06:29:23.797000Z, 1534.21 2012-04-26T06:29:23.890000Z, 1534.21 2012-04-26T06:29:24.000000Z, 1534.21 2012-04-26T06:29:24.094000Z, 1534.21 2012-04-26T06:29:24.187000Z, 1534.21 2012-04-26T06:29:24.297000Z, 1534.21 2012-04-26T06:29:24.390000Z, 1534.21 2012-04-26T06:29:24.500000Z, 1534.21 2012-04-26T06:29:24.594000Z, 1534.21 2012-04-26T06:29:24.687000Z, 1534.21 2012-04-26T06:29:24.797000Z, 1534.21 2012-04-26T06:29:24.890000Z, 1534.21 2012-04-26T06:29:25.000000Z, 1534.21 2012-04-26T06:29:25.094000Z, 1534.21 2012-04-26T06:29:25.187000Z, 1534.21 2012-04-26T06:29:25.297000Z, 1534.21 2012-04-26T06:29:25.390000Z, 1534.21 2012-04-26T06:29:25.500000Z, 1534.21 2012-04-26T06:29:25.594000Z, 1534.21 2012-04-26T06:29:25.687000Z, 1534.21 2012-04-26T06:29:25.797000Z, 1534.21 2012-04-26T06:29:25.890000Z, 1534.21 2012-04-26T06:29:26.000000Z, 1534.22 2012-04-26T06:29:26.094000Z, 1534.22 2012-04-26T06:29:26.187000Z, 1534.22 2012-04-26T06:29:26.297000Z, 1534.22 2012-04-26T06:29:26.390000Z, 1534.22 2012-04-26T06:29:26.500000Z, 1534.22 2012-04-26T06:29:26.594000Z, 1534.22 2012-04-26T06:29:26.687000Z, 1534.22 2012-04-26T06:29:26.797000Z, 1534.22 2012-04-26T06:29:26.890000Z, 1534.22 2012-04-26T06:29:27.000000Z, 1534.22 2012-04-26T06:29:27.094000Z, 1534.22 2012-04-26T06:29:27.187000Z, 1534.22 2012-04-26T06:29:27.297000Z, 1534.22 2012-04-26T06:29:27.406000Z, 1534.23 2012-04-26T06:29:27.500000Z, 1534.23 2012-04-26T06:29:27.594000Z, 1534.23 2012-04-26T06:29:27.687000Z, 1534.23 2012-04-26T06:29:27.781000Z, 1534.23 2012-04-26T06:29:27.890000Z, 1534.23 2012-04-26T06:29:27.984000Z, 1534.22 2012-04-26T06:29:28.094000Z, 1534.22 2012-04-26T06:29:28.187000Z, 1534.22 2012-04-26T06:29:28.297000Z, 1534.22 2012-04-26T06:29:28.390000Z, 1534.22 2012-04-26T06:29:28.515000Z, 1534.22 2012-04-26T06:29:28.594000Z, 1534.22 2012-04-26T06:29:28.687000Z, 1534.22 2012-04-26T06:29:28.797000Z, 1534.22 2012-04-26T06:29:28.890000Z, 1534.22 2012-04-26T06:29:29.000000Z, 1534.22 2012-04-26T06:29:29.094000Z, 1534.22 2012-04-26T06:29:29.203000Z, 1534.22 2012-04-26T06:29:29.297000Z, 1534.22 2012-04-26T06:29:29.390000Z, 1534.22 2012-04-26T06:29:29.484000Z, 1534.22 2012-04-26T06:29:29.594000Z, 1534.22 2012-04-26T06:29:29.703000Z, 1534.22 2012-04-26T06:29:29.797000Z, 1534.22 2012-04-26T06:29:29.890000Z, 1534.22 2012-04-26T06:29:30.000000Z, 1534.22 2012-04-26T06:29:30.094000Z, 1534.22 2012-04-26T06:29:30.187000Z, 1534.22 2012-04-26T06:29:30.297000Z, 1534.22 2012-04-26T06:29:30.390000Z, 1534.22 2012-04-26T06:29:30.500000Z, 1534.22 2012-04-26T06:29:30.594000Z, 1534.22 2012-04-26T06:29:30.687000Z, 1534.22 2012-04-26T06:29:30.797000Z, 1534.22 2012-04-26T06:29:30.890000Z, 1534.22 2012-04-26T06:29:31.015000Z, 1534.22 2012-04-26T06:29:31.094000Z, 1534.22 2012-04-26T06:29:31.187000Z, 1534.22 2012-04-26T06:29:31.297000Z, 1534.22 2012-04-26T06:29:31.390000Z, 1534.22 2012-04-26T06:29:31.500000Z, 1534.22 2012-04-26T06:29:31.594000Z, 1534.22 2012-04-26T06:29:31.687000Z, 1534.22 2012-04-26T06:29:31.797000Z, 1534.22 2012-04-26T06:29:31.890000Z, 1534.22 2012-04-26T06:29:31.984000Z, 1534.22 2012-04-26T06:29:32.094000Z, 1534.22 2012-04-26T06:29:32.187000Z, 1534.22 2012-04-26T06:29:32.297000Z, 1534.22 2012-04-26T06:29:32.390000Z, 1534.22 2012-04-26T06:29:32.500000Z, 1534.22 2012-04-26T06:29:32.594000Z, 1534.22 2012-04-26T06:29:32.687000Z, 1534.22 2012-04-26T06:29:32.797000Z, 1534.22 2012-04-26T06:29:32.890000Z, 1534.22 2012-04-26T06:29:33.000000Z, 1534.22 2012-04-26T06:29:33.094000Z, 1534.22 2012-04-26T06:29:33.187000Z, 1534.22 2012-04-26T06:29:33.297000Z, 1534.22 2012-04-26T06:29:33.390000Z, 1534.22 2012-04-26T06:29:33.500000Z, 1534.22 2012-04-26T06:29:33.594000Z, 1534.22 2012-04-26T06:29:33.687000Z, 1534.22 2012-04-26T06:29:33.797000Z, 1534.22 2012-04-26T06:29:33.891000Z, 1534.22 2012-04-26T06:29:33.984000Z, 1534.22 2012-04-26T06:29:34.094000Z, 1534.22 2012-04-26T06:29:34.187000Z, 1534.22 2012-04-26T06:29:34.297000Z, 1534.22 2012-04-26T06:29:34.391000Z, 1534.22 2012-04-26T06:29:34.500000Z, 1534.21 2012-04-26T06:29:34.594000Z, 1534.21 2012-04-26T06:29:34.703000Z, 1534.22 2012-04-26T06:29:34.797000Z, 1534.22 2012-04-26T06:29:34.891000Z, 1534.22 2012-04-26T06:29:35.000000Z, 1534.22 2012-04-26T06:29:35.094000Z, 1534.22 2012-04-26T06:29:35.187000Z, 1534.22 2012-04-26T06:29:35.297000Z, 1534.22 2012-04-26T06:29:35.391000Z, 1534.22 2012-04-26T06:29:35.500000Z, 1534.22 2012-04-26T06:29:35.594000Z, 1534.22 2012-04-26T06:29:35.687000Z, 1534.22 2012-04-26T06:29:35.797000Z, 1534.22 2012-04-26T06:29:35.891000Z, 1534.22 2012-04-26T06:29:35.984000Z, 1534.22 2012-04-26T06:29:36.109000Z, 1534.22 2012-04-26T06:29:36.187000Z, 1534.22 2012-04-26T06:29:36.297000Z, 1534.22 2012-04-26T06:29:36.391000Z, 1534.22 2012-04-26T06:29:36.484000Z, 1534.22 2012-04-26T06:29:36.594000Z, 1534.22 2012-04-26T06:29:36.687000Z, 1534.22 2012-04-26T06:29:36.781000Z, 1534.22 2012-04-26T06:29:36.891000Z, 1534.22 2012-04-26T06:29:37.000000Z, 1534.22 2012-04-26T06:29:37.094000Z, 1534.22 2012-04-26T06:29:37.187000Z, 1534.22 2012-04-26T06:29:37.297000Z, 1534.22 2012-04-26T06:29:37.391000Z, 1534.22 2012-04-26T06:29:37.500000Z, 1534.22 2012-04-26T06:29:37.594000Z, 1534.22 2012-04-26T06:29:37.687000Z, 1534.22 2012-04-26T06:29:37.797000Z, 1534.22 2012-04-26T06:29:37.891000Z, 1534.22 2012-04-26T06:29:38.000000Z, 1534.22 2012-04-26T06:29:38.094000Z, 1534.22 2012-04-26T06:29:38.187000Z, 1534.22 2012-04-26T06:29:38.297000Z, 1534.22 2012-04-26T06:29:38.391000Z, 1534.22 2012-04-26T06:29:38.500000Z, 1534.22 2012-04-26T06:29:38.594000Z, 1534.22 2012-04-26T06:29:38.687000Z, 1534.22 2012-04-26T06:29:38.797000Z, 1534.22 2012-04-26T06:29:38.891000Z, 1534.22 2012-04-26T06:29:39.000000Z, 1534.22 2012-04-26T06:29:39.094000Z, 1534.22 2012-04-26T06:29:39.187000Z, 1534.22 2012-04-26T06:29:39.297000Z, 1534.22 2012-04-26T06:29:39.391000Z, 1534.22 2012-04-26T06:29:39.500000Z, 1534.22 2012-04-26T06:29:39.594000Z, 1534.22 2012-04-26T06:29:39.687000Z, 1534.22 2012-04-26T06:29:39.797000Z, 1534.22 2012-04-26T06:29:39.891000Z, 1534.22 2012-04-26T06:29:40.000000Z, 1534.22 2012-04-26T06:29:40.094000Z, 1534.22 2012-04-26T06:29:40.187000Z, 1534.22 2012-04-26T06:29:40.281000Z, 1534.21 2012-04-26T06:29:40.391000Z, 1534.21 2012-04-26T06:29:40.500000Z, 1534.21 2012-04-26T06:29:40.594000Z, 1534.21 2012-04-26T06:29:40.687000Z, 1534.21 2012-04-26T06:29:40.797000Z, 1534.21 2012-04-26T06:29:40.891000Z, 1534.21 2012-04-26T06:29:41.000000Z, 1534.21 2012-04-26T06:29:41.094000Z, 1534.21 2012-04-26T06:29:41.187000Z, 1534.21 2012-04-26T06:29:41.297000Z, 1534.22 2012-04-26T06:29:41.391000Z, 1534.22 2012-04-26T06:29:41.500000Z, 1534.22 2012-04-26T06:29:41.594000Z, 1534.22 2012-04-26T06:29:41.687000Z, 1534.22 2012-04-26T06:29:41.797000Z, 1534.21 2012-04-26T06:29:41.891000Z, 1534.21 2012-04-26T06:29:41.984000Z, 1534.21 2012-04-26T06:29:42.094000Z, 1534.21 2012-04-26T06:29:42.187000Z, 1534.21 2012-04-26T06:29:42.297000Z, 1534.21 2012-04-26T06:29:42.391000Z, 1534.21 2012-04-26T06:29:42.500000Z, 1534.21 2012-04-26T06:29:42.594000Z, 1534.21 2012-04-26T06:29:42.687000Z, 1534.21 2012-04-26T06:29:42.797000Z, 1534.21 2012-04-26T06:29:42.891000Z, 1534.21 2012-04-26T06:29:43.000000Z, 1534.21 2012-04-26T06:29:43.094000Z, 1534.21 2012-04-26T06:29:43.187000Z, 1534.21 2012-04-26T06:29:43.297000Z, 1534.21 2012-04-26T06:29:43.391000Z, 1534.21 2012-04-26T06:29:43.500000Z, 1534.21 2012-04-26T06:29:43.594000Z, 1534.21 2012-04-26T06:29:43.688000Z, 1534.21 2012-04-26T06:29:43.797000Z, 1534.21 2012-04-26T06:29:43.891000Z, 1534.21 2012-04-26T06:29:44.000000Z, 1534.20 2012-04-26T06:29:44.094000Z, 1534.20 2012-04-26T06:29:44.188000Z, 1534.20 2012-04-26T06:29:44.297000Z, 1534.21 2012-04-26T06:29:44.391000Z, 1534.21 2012-04-26T06:29:44.500000Z, 1534.21 2012-04-26T06:29:44.594000Z, 1534.21 2012-04-26T06:29:44.688000Z, 1534.21 2012-04-26T06:29:44.797000Z, 1534.21 2012-04-26T06:29:44.891000Z, 1534.21 2012-04-26T06:29:45.000000Z, 1534.21 2012-04-26T06:29:45.094000Z, 1534.21 2012-04-26T06:29:45.188000Z, 1534.21 2012-04-26T06:29:45.297000Z, 1534.21 2012-04-26T06:29:45.391000Z, 1534.21 2012-04-26T06:29:45.500000Z, 1534.22 2012-04-26T06:29:45.609000Z, 1534.22 2012-04-26T06:29:45.688000Z, 1534.22 2012-04-26T06:29:45.797000Z, 1534.22 2012-04-26T06:29:45.891000Z, 1534.22 2012-04-26T06:29:46.016000Z, 1534.22 2012-04-26T06:29:46.094000Z, 1534.22 2012-04-26T06:29:46.188000Z, 1534.22 2012-04-26T06:29:46.297000Z, 1534.22 2012-04-26T06:29:46.391000Z, 1534.22 2012-04-26T06:29:46.500000Z, 1534.22 2012-04-26T06:29:46.594000Z, 1534.22 2012-04-26T06:29:46.688000Z, 1534.22 2012-04-26T06:29:46.797000Z, 1534.22 2012-04-26T06:29:46.891000Z, 1534.22 2012-04-26T06:29:47.000000Z, 1534.22 2012-04-26T06:29:47.094000Z, 1534.22 2012-04-26T06:29:47.188000Z, 1534.21 2012-04-26T06:29:47.297000Z, 1534.21 2012-04-26T06:29:47.391000Z, 1534.21 2012-04-26T06:29:47.500000Z, 1534.21 2012-04-26T06:29:47.594000Z, 1534.21 2012-04-26T06:29:47.688000Z, 1534.21 2012-04-26T06:29:47.797000Z, 1534.21 2012-04-26T06:29:47.891000Z, 1534.21 2012-04-26T06:29:48.000000Z, 1534.21 2012-04-26T06:29:48.094000Z, 1534.20 2012-04-26T06:29:48.203000Z, 1534.20 2012-04-26T06:29:48.297000Z, 1534.20 2012-04-26T06:29:48.391000Z, 1534.20 2012-04-26T06:29:48.500000Z, 1534.20 2012-04-26T06:29:48.594000Z, 1534.20 2012-04-26T06:29:48.688000Z, 1534.21 2012-04-26T06:29:48.797000Z, 1534.21 2012-04-26T06:29:48.891000Z, 1534.21 2012-04-26T06:29:49.016000Z, 1534.21 2012-04-26T06:29:49.094000Z, 1534.21 2012-04-26T06:29:49.188000Z, 1534.21 2012-04-26T06:29:49.297000Z, 1534.20 2012-04-26T06:29:49.406000Z, 1534.20 2012-04-26T06:29:49.500000Z, 1534.20 2012-04-26T06:29:49.594000Z, 1534.20 2012-04-26T06:29:49.688000Z, 1534.21 2012-04-26T06:29:49.797000Z, 1534.21 2012-04-26T06:29:49.891000Z, 1534.21 2012-04-26T06:29:50.000000Z, 1534.21 2012-04-26T06:29:50.094000Z, 1534.21 2012-04-26T06:29:50.188000Z, 1534.21 2012-04-26T06:29:50.297000Z, 1534.21 2012-04-26T06:29:50.391000Z, 1534.21 2012-04-26T06:29:50.484000Z, 1534.21 2012-04-26T06:29:50.594000Z, 1534.21 2012-04-26T06:29:50.688000Z, 1534.21 2012-04-26T06:29:50.797000Z, 1534.21 2012-04-26T06:29:50.891000Z, 1534.21 2012-04-26T06:29:51.000000Z, 1534.21 2012-04-26T06:29:51.094000Z, 1534.21 2012-04-26T06:29:51.188000Z, 1534.21 2012-04-26T06:29:51.297000Z, 1534.22 2012-04-26T06:29:51.391000Z, 1534.22 2012-04-26T06:29:51.500000Z, 1534.22 2012-04-26T06:29:51.594000Z, 1534.22 2012-04-26T06:29:51.688000Z, 1534.22 2012-04-26T06:29:51.797000Z, 1534.22 2012-04-26T06:29:51.891000Z, 1534.22 2012-04-26T06:29:51.984000Z, 1534.22 2012-04-26T06:29:52.094000Z, 1534.22 2012-04-26T06:29:52.188000Z, 1534.22 2012-04-26T06:29:52.297000Z, 1534.22 2012-04-26T06:29:52.391000Z, 1534.22 2012-04-26T06:29:52.500000Z, 1534.22 2012-04-26T06:29:52.594000Z, 1534.22 2012-04-26T06:29:52.688000Z, 1534.22 2012-04-26T06:29:52.797000Z, 1534.22 2012-04-26T06:29:52.891000Z, 1534.22 2012-04-26T06:29:53.000000Z, 1534.22 2012-04-26T06:29:53.094000Z, 1534.22 2012-04-26T06:29:53.188000Z, 1534.22 2012-04-26T06:29:53.297000Z, 1534.22 2012-04-26T06:29:53.391000Z, 1534.22 2012-04-26T06:29:53.500000Z, 1534.21 2012-04-26T06:29:53.594000Z, 1534.21 2012-04-26T06:29:53.688000Z, 1534.21 2012-04-26T06:29:53.797000Z, 1534.21 2012-04-26T06:29:53.891000Z, 1534.21 2012-04-26T06:29:54.000000Z, 1534.21 2012-04-26T06:29:54.094000Z, 1534.21 2012-04-26T06:29:54.188000Z, 1534.21 2012-04-26T06:29:54.281000Z, 1534.21 2012-04-26T06:29:54.391000Z, 1534.20 2012-04-26T06:29:54.500000Z, 1534.20 2012-04-26T06:29:54.594000Z, 1534.20 2012-04-26T06:29:54.688000Z, 1534.20 2012-04-26T06:29:54.797000Z, 1534.20 2012-04-26T06:29:54.891000Z, 1534.21 2012-04-26T06:29:55.000000Z, 1534.21 2012-04-26T06:29:55.094000Z, 1534.21 2012-04-26T06:29:55.188000Z, 1534.21 2012-04-26T06:29:55.297000Z, 1534.21 2012-04-26T06:29:55.391000Z, 1534.21 2012-04-26T06:29:55.500000Z, 1534.21 2012-04-26T06:29:55.594000Z, 1534.21 2012-04-26T06:29:55.703000Z, 1534.21 2012-04-26T06:29:55.797000Z, 1534.21 2012-04-26T06:29:55.891000Z, 1534.21 2012-04-26T06:29:56.063000Z, 1534.21 2012-04-26T06:29:56.094000Z, 1534.21 2012-04-26T06:29:56.188000Z, 1534.21 2012-04-26T06:29:56.297000Z, 1534.21 2012-04-26T06:29:56.391000Z, 1534.21 2012-04-26T06:29:56.485000Z, 1534.21 2012-04-26T06:29:56.594000Z, 1534.22 2012-04-26T06:29:56.688000Z, 1534.22 2012-04-26T06:29:56.797000Z, 1534.22 2012-04-26T06:29:56.891000Z, 1534.22 2012-04-26T06:29:57.047000Z, 1534.22 2012-04-26T06:29:57.094000Z, 1534.22 2012-04-26T06:29:57.188000Z, 1534.22 2012-04-26T06:29:57.297000Z, 1534.22 2012-04-26T06:29:57.391000Z, 1534.22 2012-04-26T06:29:57.485000Z, 1534.22 2012-04-26T06:29:57.594000Z, 1534.22 2012-04-26T06:29:57.688000Z, 1534.22 2012-04-26T06:29:57.797000Z, 1534.22 2012-04-26T06:29:57.891000Z, 1534.22 2012-04-26T06:29:58.000000Z, 1534.22 2012-04-26T06:29:58.094000Z, 1534.22 2012-04-26T06:29:58.188000Z, 1534.22 2012-04-26T06:29:58.297000Z, 1534.22 2012-04-26T06:29:58.391000Z, 1534.22 2012-04-26T06:29:58.485000Z, 1534.22 2012-04-26T06:29:58.594000Z, 1534.22 2012-04-26T06:29:58.688000Z, 1534.22 2012-04-26T06:29:58.797000Z, 1534.22 2012-04-26T06:29:58.891000Z, 1534.22 2012-04-26T06:29:58.985000Z, 1534.22 2012-04-26T06:29:59.094000Z, 1534.22 2012-04-26T06:29:59.188000Z, 1534.22 2012-04-26T06:29:59.297000Z, 1534.21 2012-04-26T06:29:59.391000Z, 1534.21 2012-04-26T06:29:59.500000Z, 1534.21 2012-04-26T06:29:59.594000Z, 1534.21 2012-04-26T06:29:59.688000Z, 1534.21 2012-04-26T06:29:59.797000Z, 1534.21 2012-04-26T06:29:59.891000Z, 1534.21 2012-04-26T06:30:00.000000Z, 1534.21 2012-04-26T06:30:00.094000Z, 1534.20 2012-04-26T06:30:00.188000Z, 1534.20 2012-04-26T06:30:00.297000Z, 1534.20 2012-04-26T06:30:00.391000Z, 1534.20 2012-04-26T06:30:00.485000Z, 1534.20 2012-04-26T06:30:00.594000Z, 1534.20 2012-04-26T06:30:00.688000Z, 1534.20 2012-04-26T06:30:00.797000Z, 1534.20 2012-04-26T06:30:00.891000Z, 1534.20 2012-04-26T06:30:01.000000Z, 1534.20 2012-04-26T06:30:01.094000Z, 1534.20 2012-04-26T06:30:01.188000Z, 1534.20 2012-04-26T06:30:01.297000Z, 1534.20 2012-04-26T06:30:01.391000Z, 1534.20 2012-04-26T06:30:01.500000Z, 1534.20 2012-04-26T06:30:01.594000Z, 1534.20 2012-04-26T06:30:01.688000Z, 1534.20 2012-04-26T06:30:01.797000Z, 1534.20 2012-04-26T06:30:01.891000Z, 1534.20 2012-04-26T06:30:02.000000Z, 1534.20 2012-04-26T06:30:02.094000Z, 1534.20 2012-04-26T06:30:02.188000Z, 1534.20 2012-04-26T06:30:02.297000Z, 1534.20 2012-04-26T06:30:02.391000Z, 1534.20 2012-04-26T06:30:02.500000Z, 1534.20 2012-04-26T06:30:02.594000Z, 1534.20 2012-04-26T06:30:02.688000Z, 1534.21 2012-04-26T06:30:02.797000Z, 1534.21 2012-04-26T06:30:02.891000Z, 1534.21 2012-04-26T06:30:03.000000Z, 1534.21 2012-04-26T06:30:03.094000Z, 1534.20 2012-04-26T06:30:03.188000Z, 1534.20 2012-04-26T06:30:03.297000Z, 1534.20 2012-04-26T06:30:03.391000Z, 1534.20 2012-04-26T06:30:03.500000Z, 1534.20 2012-04-26T06:30:03.594000Z, 1534.20 2012-04-26T06:30:03.688000Z, 1534.20 2012-04-26T06:30:03.782000Z, 1534.20 2012-04-26T06:30:03.891000Z, 1534.20 2012-04-26T06:30:04.000000Z, 1534.20 2012-04-26T06:30:04.094000Z, 1534.20 2012-04-26T06:30:04.188000Z, 1534.20 2012-04-26T06:30:04.297000Z, 1534.20 2012-04-26T06:30:04.391000Z, 1534.20 2012-04-26T06:30:04.500000Z, 1534.20 2012-04-26T06:30:04.594000Z, 1534.20 2012-04-26T06:30:04.688000Z, 1534.20 2012-04-26T06:30:04.797000Z, 1534.20 2012-04-26T06:30:04.891000Z, 1534.20 2012-04-26T06:30:05.000000Z, 1534.20 2012-04-26T06:30:05.094000Z, 1534.20 2012-04-26T06:30:05.188000Z, 1534.21 2012-04-26T06:30:05.297000Z, 1534.21 2012-04-26T06:30:05.391000Z, 1534.21 2012-04-26T06:30:05.500000Z, 1534.21 2012-04-26T06:30:05.594000Z, 1534.21 2012-04-26T06:30:05.688000Z, 1534.21 2012-04-26T06:30:05.782000Z, 1534.21 2012-04-26T06:30:05.891000Z, 1534.21 2012-04-26T06:30:06.000000Z, 1534.21 2012-04-26T06:30:06.094000Z, 1534.21 2012-04-26T06:30:06.188000Z, 1534.21 2012-04-26T06:30:06.313000Z, 1534.21 2012-04-26T06:30:06.391000Z, 1534.21 2012-04-26T06:30:06.485000Z, 1534.21 2012-04-26T06:30:06.594000Z, 1534.21 2012-04-26T06:30:06.688000Z, 1534.21 2012-04-26T06:30:06.797000Z, 1534.21 2012-04-26T06:30:06.891000Z, 1534.21 2012-04-26T06:30:07.000000Z, 1534.21 2012-04-26T06:30:07.094000Z, 1534.21 2012-04-26T06:30:07.188000Z, 1534.21 2012-04-26T06:30:07.297000Z, 1534.21 2012-04-26T06:30:07.391000Z, 1534.21 2012-04-26T06:30:07.485000Z, 1534.21 2012-04-26T06:30:07.594000Z, 1534.21 2012-04-26T06:30:07.688000Z, 1534.21 2012-04-26T06:30:07.797000Z, 1534.21 2012-04-26T06:30:07.891000Z, 1534.21 2012-04-26T06:30:08.000000Z, 1534.21 2012-04-26T06:30:08.094000Z, 1534.21 2012-04-26T06:30:08.188000Z, 1534.21 2012-04-26T06:30:08.282000Z, 1534.21 2012-04-26T06:30:08.391000Z, 1534.21 2012-04-26T06:30:08.500000Z, 1534.21 2012-04-26T06:30:08.594000Z, 1534.21 2012-04-26T06:30:08.688000Z, 1534.21 2012-04-26T06:30:08.797000Z, 1534.21 2012-04-26T06:30:08.891000Z, 1534.21 2012-04-26T06:30:09.000000Z, 1534.21 2012-04-26T06:30:09.094000Z, 1534.21 2012-04-26T06:30:09.203000Z, 1534.21 2012-04-26T06:30:09.297000Z, 1534.21 2012-04-26T06:30:09.391000Z, 1534.21 2012-04-26T06:30:09.500000Z, 1534.21 2012-04-26T06:30:09.594000Z, 1534.21 2012-04-26T06:30:09.688000Z, 1534.21 2012-04-26T06:30:09.797000Z, 1534.21 2012-04-26T06:30:09.891000Z, 1534.20 2012-04-26T06:30:10.000000Z, 1534.20 2012-04-26T06:30:10.094000Z, 1534.20 2012-04-26T06:30:10.188000Z, 1534.20 2012-04-26T06:30:10.297000Z, 1534.20 2012-04-26T06:30:10.391000Z, 1534.20 2012-04-26T06:30:10.500000Z, 1534.21 2012-04-26T06:30:10.594000Z, 1534.21 2012-04-26T06:30:10.688000Z, 1534.21 2012-04-26T06:30:10.797000Z, 1534.21 2012-04-26T06:30:10.891000Z, 1534.21 2012-04-26T06:30:11.000000Z, 1534.21 2012-04-26T06:30:11.094000Z, 1534.21 2012-04-26T06:30:11.188000Z, 1534.21 2012-04-26T06:30:11.297000Z, 1534.21 2012-04-26T06:30:11.391000Z, 1534.21 2012-04-26T06:30:11.500000Z, 1534.21 2012-04-26T06:30:11.594000Z, 1534.21 2012-04-26T06:30:11.688000Z, 1534.21 2012-04-26T06:30:11.797000Z, 1534.21 2012-04-26T06:30:11.891000Z, 1534.21 2012-04-26T06:30:11.985000Z, 1534.21 2012-04-26T06:30:12.094000Z, 1534.21 2012-04-26T06:30:12.188000Z, 1534.21 2012-04-26T06:30:12.297000Z, 1534.21 2012-04-26T06:30:12.391000Z, 1534.21 2012-04-26T06:30:12.500000Z, 1534.21 2012-04-26T06:30:12.594000Z, 1534.21 2012-04-26T06:30:12.688000Z, 1534.22 2012-04-26T06:30:12.797000Z, 1534.22 2012-04-26T06:30:12.891000Z, 1534.22 2012-04-26T06:30:13.000000Z, 1534.22 2012-04-26T06:30:13.094000Z, 1534.22 2012-04-26T06:30:13.188000Z, 1534.22 2012-04-26T06:30:13.297000Z, 1534.22 2012-04-26T06:30:13.391000Z, 1534.22 2012-04-26T06:30:13.500000Z, 1534.22 2012-04-26T06:30:13.594000Z, 1534.22 2012-04-26T06:30:13.688000Z, 1534.22 2012-04-26T06:30:13.797000Z, 1534.21 2012-04-26T06:30:13.891000Z, 1534.22 2012-04-26T06:30:14.000000Z, 1534.21 2012-04-26T06:30:14.094000Z, 1534.21 2012-04-26T06:30:14.188000Z, 1534.21 2012-04-26T06:30:14.297000Z, 1534.21 2012-04-26T06:30:14.391000Z, 1534.21 2012-04-26T06:30:14.500000Z, 1534.21 2012-04-26T06:30:14.594000Z, 1534.21 2012-04-26T06:30:14.688000Z, 1534.21 2012-04-26T06:30:14.797000Z, 1534.20 2012-04-26T06:30:14.891000Z, 1534.20 2012-04-26T06:30:15.000000Z, 1534.20 2012-04-26T06:30:15.094000Z, 1534.20 2012-04-26T06:30:15.188000Z, 1534.20 2012-04-26T06:30:15.297000Z, 1534.20 2012-04-26T06:30:15.391000Z, 1534.20 2012-04-26T06:30:15.500000Z, 1534.20 2012-04-26T06:30:15.594000Z, 1534.20 2012-04-26T06:30:15.688000Z, 1534.20 2012-04-26T06:30:15.797000Z, 1534.20 2012-04-26T06:30:15.891000Z, 1534.21 2012-04-26T06:30:16.000000Z, 1534.21 2012-04-26T06:30:16.110000Z, 1534.21 2012-04-26T06:30:16.188000Z, 1534.21 2012-04-26T06:30:16.282000Z, 1534.21 2012-04-26T06:30:16.391000Z, 1534.21 2012-04-26T06:30:16.500000Z, 1534.21 2012-04-26T06:30:16.610000Z, 1534.21 2012-04-26T06:30:16.688000Z, 1534.22 2012-04-26T06:30:16.797000Z, 1534.22 2012-04-26T06:30:16.891000Z, 1534.22 2012-04-26T06:30:16.985000Z, 1534.22 2012-04-26T06:30:17.094000Z, 1534.22 2012-04-26T06:30:17.188000Z, 1534.22 2012-04-26T06:30:17.297000Z, 1534.22 2012-04-26T06:30:17.391000Z, 1534.22 2012-04-26T06:30:17.485000Z, 1534.22 2012-04-26T06:30:17.594000Z, 1534.22 2012-04-26T06:30:17.704000Z, 1534.22 2012-04-26T06:30:17.797000Z, 1534.22 2012-04-26T06:30:17.891000Z, 1534.22 2012-04-26T06:30:18.000000Z, 1534.22 2012-04-26T06:30:18.094000Z, 1534.22 2012-04-26T06:30:18.204000Z, 1534.22 2012-04-26T06:30:18.282000Z, 1534.22 2012-04-26T06:30:18.391000Z, 1534.22 2012-04-26T06:30:18.485000Z, 1534.22 2012-04-26T06:30:18.594000Z, 1534.22 2012-04-26T06:30:18.688000Z, 1534.22 2012-04-26T06:30:18.797000Z, 1534.21 2012-04-26T06:30:18.891000Z, 1534.21 2012-04-26T06:30:18.985000Z, 1534.21 2012-04-26T06:30:19.094000Z, 1534.21 2012-04-26T06:30:19.188000Z, 1534.21 2012-04-26T06:30:19.297000Z, 1534.21 2012-04-26T06:30:19.391000Z, 1534.21 2012-04-26T06:30:19.500000Z, 1534.21 2012-04-26T06:30:19.594000Z, 1534.21 2012-04-26T06:30:19.688000Z, 1534.21 2012-04-26T06:30:19.797000Z, 1534.21 2012-04-26T06:30:19.891000Z, 1534.21 2012-04-26T06:30:20.000000Z, 1534.21 2012-04-26T06:30:20.094000Z, 1534.20 2012-04-26T06:30:20.188000Z, 1534.20 2012-04-26T06:30:20.297000Z, 1534.20 2012-04-26T06:30:20.391000Z, 1534.20 2012-04-26T06:30:20.500000Z, 1534.20 2012-04-26T06:30:20.594000Z, 1534.20 2012-04-26T06:30:20.688000Z, 1534.20 2012-04-26T06:30:20.797000Z, 1534.20 2012-04-26T06:30:20.891000Z, 1534.20 2012-04-26T06:30:20.985000Z, 1534.20 2012-04-26T06:30:21.094000Z, 1534.20 2012-04-26T06:30:21.188000Z, 1534.20 2012-04-26T06:30:21.297000Z, 1534.20 2012-04-26T06:30:21.391000Z, 1534.20 2012-04-26T06:30:21.500000Z, 1534.20 2012-04-26T06:30:21.594000Z, 1534.20 2012-04-26T06:30:21.688000Z, 1534.20 2012-04-26T06:30:21.797000Z, 1534.20 2012-04-26T06:30:21.891000Z, 1534.20 2012-04-26T06:30:22.000000Z, 1534.20 2012-04-26T06:30:22.094000Z, 1534.20 2012-04-26T06:30:22.188000Z, 1534.20 2012-04-26T06:30:22.297000Z, 1534.21 2012-04-26T06:30:22.391000Z, 1534.21 2012-04-26T06:30:22.500000Z, 1534.21 2012-04-26T06:30:22.594000Z, 1534.21 2012-04-26T06:30:22.688000Z, 1534.21 2012-04-26T06:30:22.797000Z, 1534.21 2012-04-26T06:30:22.891000Z, 1534.21 2012-04-26T06:30:22.985000Z, 1534.21 2012-04-26T06:30:23.094000Z, 1534.21 2012-04-26T06:30:23.188000Z, 1534.21 2012-04-26T06:30:23.297000Z, 1534.21 2012-04-26T06:30:23.391000Z, 1534.21 2012-04-26T06:30:23.501000Z, 1534.21 2012-04-26T06:30:23.594000Z, 1534.21 2012-04-26T06:30:23.688000Z, 1534.21 2012-04-26T06:30:23.797000Z, 1534.21 2012-04-26T06:30:23.891000Z, 1534.21 2012-04-26T06:30:23.985000Z, 1534.21 2012-04-26T06:30:24.094000Z, 1534.21 2012-04-26T06:30:24.188000Z, 1534.21 2012-04-26T06:30:24.297000Z, 1534.21 2012-04-26T06:30:24.391000Z, 1534.21 2012-04-26T06:30:24.485000Z, 1534.20 2012-04-26T06:30:24.594000Z, 1534.20 2012-04-26T06:30:24.688000Z, 1534.20 2012-04-26T06:30:24.797000Z, 1534.20 2012-04-26T06:30:24.891000Z, 1534.20 2012-04-26T06:30:24.985000Z, 1534.20 2012-04-26T06:30:25.094000Z, 1534.21 2012-04-26T06:30:25.188000Z, 1534.21 2012-04-26T06:30:25.297000Z, 1534.21 2012-04-26T06:30:25.391000Z, 1534.21 2012-04-26T06:30:25.501000Z, 1534.21 2012-04-26T06:30:25.594000Z, 1534.21 2012-04-26T06:30:25.688000Z, 1534.21 2012-04-26T06:30:25.797000Z, 1534.21 2012-04-26T06:30:25.891000Z, 1534.21 2012-04-26T06:30:25.985000Z, 1534.21 2012-04-26T06:30:26.094000Z, 1534.21 2012-04-26T06:30:26.188000Z, 1534.21 2012-04-26T06:30:26.297000Z, 1534.21 2012-04-26T06:30:26.391000Z, 1534.21 2012-04-26T06:30:26.501000Z, 1534.21 2012-04-26T06:30:26.594000Z, 1534.21 2012-04-26T06:30:26.688000Z, 1534.21 2012-04-26T06:30:26.797000Z, 1534.21 2012-04-26T06:30:26.891000Z, 1534.21 2012-04-26T06:30:27.001000Z, 1534.21 2012-04-26T06:30:27.094000Z, 1534.21 2012-04-26T06:30:27.188000Z, 1534.20 2012-04-26T06:30:27.297000Z, 1534.20 2012-04-26T06:30:27.391000Z, 1534.20 2012-04-26T06:30:27.501000Z, 1534.20 2012-04-26T06:30:27.594000Z, 1534.20 2012-04-26T06:30:27.688000Z, 1534.20 2012-04-26T06:30:27.782000Z, 1534.20 2012-04-26T06:30:27.891000Z, 1534.20 2012-04-26T06:30:28.001000Z, 1534.20 2012-04-26T06:30:28.094000Z, 1534.20 2012-04-26T06:30:28.188000Z, 1534.20 2012-04-26T06:30:28.297000Z, 1534.20 2012-04-26T06:30:28.391000Z, 1534.20 2012-04-26T06:30:28.501000Z, 1534.20 2012-04-26T06:30:28.594000Z, 1534.20 2012-04-26T06:30:28.688000Z, 1534.20 2012-04-26T06:30:28.797000Z, 1534.21 2012-04-26T06:30:28.891000Z, 1534.21 2012-04-26T06:30:29.001000Z, 1534.21 2012-04-26T06:30:29.094000Z, 1534.20 2012-04-26T06:30:29.188000Z, 1534.20 2012-04-26T06:30:29.297000Z, 1534.20 2012-04-26T06:30:29.391000Z, 1534.20 2012-04-26T06:30:29.501000Z, 1534.20 2012-04-26T06:30:29.594000Z, 1534.20 2012-04-26T06:30:29.688000Z, 1534.20 2012-04-26T06:30:29.797000Z, 1534.20 2012-04-26T06:30:29.891000Z, 1534.20 2012-04-26T06:30:30.001000Z, 1534.20 2012-04-26T06:30:30.094000Z, 1534.20 2012-04-26T06:30:30.188000Z, 1534.20 2012-04-26T06:30:30.297000Z, 1534.20 2012-04-26T06:30:30.391000Z, 1534.20 2012-04-26T06:30:30.501000Z, 1534.20 2012-04-26T06:30:30.594000Z, 1534.20 2012-04-26T06:30:30.688000Z, 1534.20 2012-04-26T06:30:30.797000Z, 1534.20 2012-04-26T06:30:30.891000Z, 1534.20 2012-04-26T06:30:31.001000Z, 1534.20 2012-04-26T06:30:31.094000Z, 1534.20 2012-04-26T06:30:31.188000Z, 1534.20 2012-04-26T06:30:31.297000Z, 1534.20 2012-04-26T06:30:31.391000Z, 1534.20 2012-04-26T06:30:31.501000Z, 1534.20 2012-04-26T06:30:31.594000Z, 1534.21 2012-04-26T06:30:31.688000Z, 1534.21 2012-04-26T06:30:31.797000Z, 1534.21 2012-04-26T06:30:31.891000Z, 1534.21 2012-04-26T06:30:32.001000Z, 1534.21 2012-04-26T06:30:32.094000Z, 1534.21 2012-04-26T06:30:32.188000Z, 1534.21 2012-04-26T06:30:32.297000Z, 1534.21 2012-04-26T06:30:32.391000Z, 1534.21 2012-04-26T06:30:32.501000Z, 1534.21 2012-04-26T06:30:32.594000Z, 1534.21 2012-04-26T06:30:32.688000Z, 1534.21 2012-04-26T06:30:32.798000Z, 1534.21 2012-04-26T06:30:32.891000Z, 1534.21 2012-04-26T06:30:32.985000Z, 1534.21 2012-04-26T06:30:33.094000Z, 1534.21 2012-04-26T06:30:33.188000Z, 1534.21 2012-04-26T06:30:33.298000Z, 1534.21 2012-04-26T06:30:33.391000Z, 1534.21 2012-04-26T06:30:33.501000Z, 1534.21 2012-04-26T06:30:33.594000Z, 1534.21 2012-04-26T06:30:33.688000Z, 1534.22 2012-04-26T06:30:33.798000Z, 1534.21 2012-04-26T06:30:33.891000Z, 1534.22 2012-04-26T06:30:33.985000Z, 1534.22 2012-04-26T06:30:34.094000Z, 1534.22 2012-04-26T06:30:34.188000Z, 1534.21 2012-04-26T06:30:34.298000Z, 1534.21 2012-04-26T06:30:34.391000Z, 1534.21 2012-04-26T06:30:34.501000Z, 1534.21 2012-04-26T06:30:34.594000Z, 1534.21 2012-04-26T06:30:34.688000Z, 1534.21 2012-04-26T06:30:34.798000Z, 1534.21 2012-04-26T06:30:34.891000Z, 1534.21 2012-04-26T06:30:35.063000Z, 1534.21 2012-04-26T06:30:35.094000Z, 1534.21 2012-04-26T06:30:35.188000Z, 1534.21 2012-04-26T06:30:35.298000Z, 1534.21 2012-04-26T06:30:35.391000Z, 1534.21 2012-04-26T06:30:35.501000Z, 1534.21 2012-04-26T06:30:35.610000Z, 1534.21 2012-04-26T06:30:35.688000Z, 1534.21 2012-04-26T06:30:35.798000Z, 1534.21 2012-04-26T06:30:35.891000Z, 1534.21 2012-04-26T06:30:36.001000Z, 1534.21 2012-04-26T06:30:36.094000Z, 1534.21 2012-04-26T06:30:36.188000Z, 1534.21 2012-04-26T06:30:36.298000Z, 1534.21 2012-04-26T06:30:36.391000Z, 1534.21 2012-04-26T06:30:36.501000Z, 1534.21 2012-04-26T06:30:36.594000Z, 1534.21 2012-04-26T06:30:36.688000Z, 1534.21 2012-04-26T06:30:36.798000Z, 1534.21 2012-04-26T06:30:36.891000Z, 1534.21 2012-04-26T06:30:37.001000Z, 1534.21 2012-04-26T06:30:37.094000Z, 1534.21 2012-04-26T06:30:37.188000Z, 1534.21 2012-04-26T06:30:37.298000Z, 1534.21 2012-04-26T06:30:37.391000Z, 1534.22 2012-04-26T06:30:37.485000Z, 1534.22 2012-04-26T06:30:37.594000Z, 1534.21 2012-04-26T06:30:37.688000Z, 1534.21 2012-04-26T06:30:37.798000Z, 1534.21 2012-04-26T06:30:37.891000Z, 1534.21 2012-04-26T06:30:38.001000Z, 1534.21 2012-04-26T06:30:38.094000Z, 1534.21 2012-04-26T06:30:38.188000Z, 1534.21 2012-04-26T06:30:38.298000Z, 1534.21 2012-04-26T06:30:38.391000Z, 1534.21 2012-04-26T06:30:38.501000Z, 1534.21 2012-04-26T06:30:38.594000Z, 1534.21 2012-04-26T06:30:38.688000Z, 1534.21 2012-04-26T06:30:38.798000Z, 1534.21 2012-04-26T06:30:38.891000Z, 1534.21 2012-04-26T06:30:39.001000Z, 1534.21 2012-04-26T06:30:39.094000Z, 1534.21 2012-04-26T06:30:39.188000Z, 1534.21 2012-04-26T06:30:39.298000Z, 1534.21 2012-04-26T06:30:39.391000Z, 1534.21 2012-04-26T06:30:39.501000Z, 1534.21 2012-04-26T06:30:39.594000Z, 1534.21 2012-04-26T06:30:39.688000Z, 1534.21 2012-04-26T06:30:39.798000Z, 1534.22 2012-04-26T06:30:39.907000Z, 1534.22 2012-04-26T06:30:40.001000Z, 1534.21 2012-04-26T06:30:40.094000Z, 1534.22 2012-04-26T06:30:40.188000Z, 1534.22 2012-04-26T06:30:40.298000Z, 1534.22 2012-04-26T06:30:40.391000Z, 1534.21 2012-04-26T06:30:40.501000Z, 1534.21 2012-04-26T06:30:40.594000Z, 1534.21 2012-04-26T06:30:40.688000Z, 1534.21 2012-04-26T06:30:40.798000Z, 1534.21 2012-04-26T06:30:40.891000Z, 1534.21 2012-04-26T06:30:40.985000Z, 1534.21 2012-04-26T06:30:41.094000Z, 1534.21 2012-04-26T06:30:41.188000Z, 1534.21 2012-04-26T06:30:41.282000Z, 1534.20 2012-04-26T06:30:41.391000Z, 1534.20 2012-04-26T06:30:41.485000Z, 1534.20 2012-04-26T06:30:41.594000Z, 1534.21 2012-04-26T06:30:41.688000Z, 1534.21 2012-04-26T06:30:41.798000Z, 1534.21 2012-04-26T06:30:41.891000Z, 1534.21 2012-04-26T06:30:42.001000Z, 1534.21 2012-04-26T06:30:42.094000Z, 1534.21 2012-04-26T06:30:42.188000Z, 1534.21 2012-04-26T06:30:42.298000Z, 1534.21 2012-04-26T06:30:42.391000Z, 1534.21 2012-04-26T06:30:42.485000Z, 1534.21 2012-04-26T06:30:42.595000Z, 1534.21 2012-04-26T06:30:42.688000Z, 1534.21 2012-04-26T06:30:42.798000Z, 1534.21 2012-04-26T06:30:42.891000Z, 1534.21 2012-04-26T06:30:42.985000Z, 1534.21 2012-04-26T06:30:43.095000Z, 1534.20 2012-04-26T06:30:43.188000Z, 1534.20 2012-04-26T06:30:43.298000Z, 1534.20 2012-04-26T06:30:43.391000Z, 1534.20 2012-04-26T06:30:43.501000Z, 1534.20 2012-04-26T06:30:43.595000Z, 1534.20 2012-04-26T06:30:43.688000Z, 1534.20 2012-04-26T06:30:43.798000Z, 1534.20 2012-04-26T06:30:43.891000Z, 1534.20 2012-04-26T06:30:43.985000Z, 1534.20 2012-04-26T06:30:44.095000Z, 1534.20 2012-04-26T06:30:44.188000Z, 1534.20 2012-04-26T06:30:44.298000Z, 1534.20 2012-04-26T06:30:44.391000Z, 1534.20 2012-04-26T06:30:44.501000Z, 1534.20 2012-04-26T06:30:44.595000Z, 1534.20 2012-04-26T06:30:44.688000Z, 1534.20 2012-04-26T06:30:44.798000Z, 1534.21 2012-04-26T06:30:44.891000Z, 1534.21 2012-04-26T06:30:44.985000Z, 1534.20 2012-04-26T06:30:45.095000Z, 1534.20 2012-04-26T06:30:45.188000Z, 1534.20 2012-04-26T06:30:45.298000Z, 1534.20 2012-04-26T06:30:45.391000Z, 1534.20 2012-04-26T06:30:45.501000Z, 1534.20 2012-04-26T06:30:45.595000Z, 1534.20 2012-04-26T06:30:45.688000Z, 1534.20 2012-04-26T06:30:45.798000Z, 1534.20 2012-04-26T06:30:45.891000Z, 1534.20 2012-04-26T06:30:46.001000Z, 1534.20 2012-04-26T06:30:46.095000Z, 1534.20 2012-04-26T06:30:46.188000Z, 1534.21 2012-04-26T06:30:46.298000Z, 1534.21 2012-04-26T06:30:46.391000Z, 1534.21 2012-04-26T06:30:46.501000Z, 1534.21 2012-04-26T06:30:46.595000Z, 1534.21 2012-04-26T06:30:46.688000Z, 1534.21 2012-04-26T06:30:46.798000Z, 1534.21 2012-04-26T06:30:46.891000Z, 1534.21 2012-04-26T06:30:47.235000Z, 1534.20 2012-04-26T06:30:47.235000Z, 1534.20 2012-04-26T06:30:47.251000Z, 1534.20 2012-04-26T06:30:47.298000Z, 1534.20 2012-04-26T06:30:47.391000Z, 1534.20 2012-04-26T06:30:47.501000Z, 1534.20 2012-04-26T06:30:47.595000Z, 1534.20 2012-04-26T06:30:47.688000Z, 1534.20 2012-04-26T06:30:47.782000Z, 1534.20 2012-04-26T06:30:47.891000Z, 1534.20 2012-04-26T06:30:48.001000Z, 1534.20 2012-04-26T06:30:48.095000Z, 1534.20 2012-04-26T06:30:48.188000Z, 1534.20 2012-04-26T06:30:48.298000Z, 1534.20 2012-04-26T06:30:48.391000Z, 1534.20 2012-04-26T06:30:48.501000Z, 1534.20 2012-04-26T06:30:48.595000Z, 1534.20 2012-04-26T06:30:48.688000Z, 1534.20 2012-04-26T06:30:48.798000Z, 1534.20 2012-04-26T06:30:48.891000Z, 1534.20 2012-04-26T06:30:48.985000Z, 1534.20 2012-04-26T06:30:49.095000Z, 1534.20 2012-04-26T06:30:49.188000Z, 1534.20 2012-04-26T06:30:49.298000Z, 1534.20 2012-04-26T06:30:49.391000Z, 1534.20 2012-04-26T06:30:49.501000Z, 1534.20 2012-04-26T06:30:49.595000Z, 1534.20 2012-04-26T06:30:49.688000Z, 1534.20 2012-04-26T06:30:49.798000Z, 1534.20 2012-04-26T06:30:49.891000Z, 1534.20 2012-04-26T06:30:50.001000Z, 1534.20 2012-04-26T06:30:50.095000Z, 1534.20 2012-04-26T06:30:50.188000Z, 1534.20 2012-04-26T06:30:50.298000Z, 1534.20 2012-04-26T06:30:50.391000Z, 1534.20 2012-04-26T06:30:50.501000Z, 1534.20 2012-04-26T06:30:50.595000Z, 1534.20 2012-04-26T06:30:50.688000Z, 1534.20 2012-04-26T06:30:50.798000Z, 1534.20 2012-04-26T06:30:50.891000Z, 1534.20 2012-04-26T06:30:50.985000Z, 1534.20 2012-04-26T06:30:51.095000Z, 1534.20 2012-04-26T06:30:51.188000Z, 1534.20 2012-04-26T06:30:51.298000Z, 1534.20 2012-04-26T06:30:51.391000Z, 1534.20 2012-04-26T06:30:51.501000Z, 1534.20 2012-04-26T06:30:51.595000Z, 1534.20 2012-04-26T06:30:51.688000Z, 1534.20 2012-04-26T06:30:51.798000Z, 1534.20 2012-04-26T06:30:51.891000Z, 1534.20 2012-04-26T06:30:52.001000Z, 1534.20 2012-04-26T06:30:52.095000Z, 1534.20 2012-04-26T06:30:52.188000Z, 1534.20 2012-04-26T06:30:52.298000Z, 1534.20 2012-04-26T06:30:52.392000Z, 1534.19 2012-04-26T06:30:52.501000Z, 1534.19 2012-04-26T06:30:52.595000Z, 1534.19 2012-04-26T06:30:52.688000Z, 1534.19 2012-04-26T06:30:52.798000Z, 1534.19 2012-04-26T06:30:52.892000Z, 1534.19 2012-04-26T06:30:52.985000Z, 1534.19 2012-04-26T06:30:53.095000Z, 1534.19 2012-04-26T06:30:53.188000Z, 1534.19 2012-04-26T06:30:53.298000Z, 1534.19 2012-04-26T06:30:53.392000Z, 1534.19 2012-04-26T06:30:53.501000Z, 1534.19 2012-04-26T06:30:53.595000Z, 1534.19 2012-04-26T06:30:53.688000Z, 1534.19 2012-04-26T06:30:53.798000Z, 1534.19 2012-04-26T06:30:53.892000Z, 1534.19 2012-04-26T06:30:54.001000Z, 1534.19 2012-04-26T06:30:54.095000Z, 1534.19 2012-04-26T06:30:54.188000Z, 1534.19 2012-04-26T06:30:54.298000Z, 1534.19 2012-04-26T06:30:54.392000Z, 1534.19 2012-04-26T06:30:54.501000Z, 1534.19 2012-04-26T06:30:54.595000Z, 1534.19 2012-04-26T06:30:54.688000Z, 1534.18 2012-04-26T06:30:54.798000Z, 1534.18 2012-04-26T06:30:54.892000Z, 1534.18 2012-04-26T06:30:55.001000Z, 1534.18 2012-04-26T06:30:55.095000Z, 1534.18 2012-04-26T06:30:55.188000Z, 1534.18 2012-04-26T06:30:55.298000Z, 1534.18 2012-04-26T06:30:55.407000Z, 1534.18 2012-04-26T06:30:55.501000Z, 1534.18 2012-04-26T06:30:55.595000Z, 1534.19 2012-04-26T06:30:55.688000Z, 1534.18 2012-04-26T06:30:55.798000Z, 1534.19 2012-04-26T06:30:55.892000Z, 1534.19 2012-04-26T06:30:56.001000Z, 1534.19 2012-04-26T06:30:56.095000Z, 1534.19 2012-04-26T06:30:56.188000Z, 1534.19 2012-04-26T06:30:56.298000Z, 1534.19 2012-04-26T06:30:56.392000Z, 1534.19 2012-04-26T06:30:56.501000Z, 1534.19 2012-04-26T06:30:56.595000Z, 1534.19 2012-04-26T06:30:56.688000Z, 1534.19 2012-04-26T06:30:56.798000Z, 1534.19 2012-04-26T06:30:56.892000Z, 1534.19 2012-04-26T06:30:56.985000Z, 1534.19 2012-04-26T06:30:57.095000Z, 1534.19 2012-04-26T06:30:57.188000Z, 1534.19 2012-04-26T06:30:57.298000Z, 1534.19 2012-04-26T06:30:57.392000Z, 1534.19 2012-04-26T06:30:57.501000Z, 1534.19 2012-04-26T06:30:57.595000Z, 1534.20 2012-04-26T06:30:57.688000Z, 1534.20 2012-04-26T06:30:57.798000Z, 1534.20 2012-04-26T06:30:57.892000Z, 1534.20 2012-04-26T06:30:58.001000Z, 1534.20 2012-04-26T06:30:58.095000Z, 1534.20 2012-04-26T06:30:58.188000Z, 1534.20 2012-04-26T06:30:58.298000Z, 1534.20 2012-04-26T06:30:58.392000Z, 1534.20 2012-04-26T06:30:58.501000Z, 1534.20 2012-04-26T06:30:58.595000Z, 1534.20 2012-04-26T06:30:58.688000Z, 1534.21 2012-04-26T06:30:58.798000Z, 1534.21 2012-04-26T06:30:58.892000Z, 1534.21 2012-04-26T06:30:58.985000Z, 1534.21 2012-04-26T06:30:59.095000Z, 1534.21 2012-04-26T06:30:59.188000Z, 1534.21 2012-04-26T06:30:59.298000Z, 1534.21 2012-04-26T06:30:59.392000Z, 1534.21 2012-04-26T06:30:59.501000Z, 1534.21 2012-04-26T06:30:59.595000Z, 1534.21 2012-04-26T06:30:59.688000Z, 1534.21 2012-04-26T06:30:59.782000Z, 1534.21 2012-04-26T06:30:59.892000Z, 1534.21 2012-04-26T06:31:00.001000Z, 1534.21 2012-04-26T06:31:00.095000Z, 1534.21 2012-04-26T06:31:00.188000Z, 1534.22 2012-04-26T06:31:00.282000Z, 1534.22 2012-04-26T06:31:00.392000Z, 1534.22 2012-04-26T06:31:00.501000Z, 1534.22 2012-04-26T06:31:00.595000Z, 1534.22 2012-04-26T06:31:00.688000Z, 1534.22 2012-04-26T06:31:00.798000Z, 1534.22 2012-04-26T06:31:00.892000Z, 1534.22 2012-04-26T06:31:01.001000Z, 1534.22 2012-04-26T06:31:01.095000Z, 1534.22 2012-04-26T06:31:01.188000Z, 1534.22 2012-04-26T06:31:01.298000Z, 1534.21 2012-04-26T06:31:01.392000Z, 1534.21 2012-04-26T06:31:01.501000Z, 1534.21 2012-04-26T06:31:01.595000Z, 1534.21 2012-04-26T06:31:01.688000Z, 1534.21 2012-04-26T06:31:01.798000Z, 1534.21 2012-04-26T06:31:01.892000Z, 1534.21 2012-04-26T06:31:02.001000Z, 1534.21 2012-04-26T06:31:02.095000Z, 1534.21 2012-04-26T06:31:02.189000Z, 1534.21 2012-04-26T06:31:02.282000Z, 1534.21 2012-04-26T06:31:02.392000Z, 1534.21 2012-04-26T06:31:02.501000Z, 1534.21 2012-04-26T06:31:02.595000Z, 1534.21 2012-04-26T06:31:02.689000Z, 1534.21 2012-04-26T06:31:02.798000Z, 1534.21 2012-04-26T06:31:02.892000Z, 1534.21 2012-04-26T06:31:02.985000Z, 1534.21 2012-04-26T06:31:03.095000Z, 1534.21 2012-04-26T06:31:03.189000Z, 1534.21 2012-04-26T06:31:03.298000Z, 1534.21 2012-04-26T06:31:03.392000Z, 1534.21 2012-04-26T06:31:03.485000Z, 1534.21 2012-04-26T06:31:03.595000Z, 1534.21 2012-04-26T06:31:03.689000Z, 1534.21 2012-04-26T06:31:03.798000Z, 1534.21 2012-04-26T06:31:03.892000Z, 1534.21 2012-04-26T06:31:03.985000Z, 1534.21 2012-04-26T06:31:04.095000Z, 1534.21 2012-04-26T06:31:04.189000Z, 1534.21 2012-04-26T06:31:04.298000Z, 1534.21 2012-04-26T06:31:04.392000Z, 1534.21 2012-04-26T06:31:04.485000Z, 1534.21 2012-04-26T06:31:04.595000Z, 1534.21 2012-04-26T06:31:04.689000Z, 1534.21 2012-04-26T06:31:04.798000Z, 1534.21 2012-04-26T06:31:04.892000Z, 1534.21 2012-04-26T06:31:04.985000Z, 1534.21 2012-04-26T06:31:05.095000Z, 1534.21 2012-04-26T06:31:05.189000Z, 1534.21 2012-04-26T06:31:05.298000Z, 1534.21 2012-04-26T06:31:05.392000Z, 1534.21 2012-04-26T06:31:05.485000Z, 1534.21 2012-04-26T06:31:05.595000Z, 1534.21 2012-04-26T06:31:05.689000Z, 1534.21 2012-04-26T06:31:05.798000Z, 1534.21 2012-04-26T06:31:05.892000Z, 1534.21 2012-04-26T06:31:05.985000Z, 1534.21 2012-04-26T06:31:06.095000Z, 1534.21 2012-04-26T06:31:06.189000Z, 1534.21 2012-04-26T06:31:06.298000Z, 1534.21 2012-04-26T06:31:06.392000Z, 1534.21 2012-04-26T06:31:06.501000Z, 1534.20 2012-04-26T06:31:06.595000Z, 1534.20 2012-04-26T06:31:06.689000Z, 1534.20 2012-04-26T06:31:06.814000Z, 1534.20 2012-04-26T06:31:06.892000Z, 1534.20 2012-04-26T06:31:06.985000Z, 1534.20 2012-04-26T06:31:07.095000Z, 1534.20 2012-04-26T06:31:07.189000Z, 1534.20 2012-04-26T06:31:07.298000Z, 1534.20 2012-04-26T06:31:07.392000Z, 1534.20 2012-04-26T06:31:07.485000Z, 1534.20 2012-04-26T06:31:07.595000Z, 1534.20 2012-04-26T06:31:07.689000Z, 1534.20 2012-04-26T06:31:07.798000Z, 1534.19 2012-04-26T06:31:07.892000Z, 1534.19 2012-04-26T06:31:07.985000Z, 1534.19 2012-04-26T06:31:08.095000Z, 1534.19 2012-04-26T06:31:08.189000Z, 1534.19 2012-04-26T06:31:08.298000Z, 1534.19 2012-04-26T06:31:08.392000Z, 1534.19 2012-04-26T06:31:08.485000Z, 1534.19 2012-04-26T06:31:08.595000Z, 1534.19 2012-04-26T06:31:08.689000Z, 1534.19 2012-04-26T06:31:08.798000Z, 1534.19 2012-04-26T06:31:08.892000Z, 1534.19 2012-04-26T06:31:08.985000Z, 1534.19 2012-04-26T06:31:09.095000Z, 1534.19 2012-04-26T06:31:09.189000Z, 1534.19 2012-04-26T06:31:09.298000Z, 1534.19 2012-04-26T06:31:09.392000Z, 1534.20 2012-04-26T06:31:09.501000Z, 1534.20 2012-04-26T06:31:09.595000Z, 1534.20 2012-04-26T06:31:09.689000Z, 1534.20 2012-04-26T06:31:09.798000Z, 1534.20 2012-04-26T06:31:09.892000Z, 1534.20 2012-04-26T06:31:09.985000Z, 1534.20 2012-04-26T06:31:10.095000Z, 1534.20 2012-04-26T06:31:10.189000Z, 1534.20 2012-04-26T06:31:10.298000Z, 1534.20 2012-04-26T06:31:10.392000Z, 1534.20 2012-04-26T06:31:10.485000Z, 1534.20 2012-04-26T06:31:10.595000Z, 1534.20 2012-04-26T06:31:10.689000Z, 1534.20 2012-04-26T06:31:10.798000Z, 1534.20 2012-04-26T06:31:10.892000Z, 1534.20 2012-04-26T06:31:10.985000Z, 1534.20 2012-04-26T06:31:11.095000Z, 1534.20 2012-04-26T06:31:11.189000Z, 1534.20 2012-04-26T06:31:11.298000Z, 1534.20 2012-04-26T06:31:11.392000Z, 1534.20 2012-04-26T06:31:11.486000Z, 1534.20 2012-04-26T06:31:11.595000Z, 1534.20 2012-04-26T06:31:11.689000Z, 1534.20 2012-04-26T06:31:11.798000Z, 1534.20 2012-04-26T06:31:11.892000Z, 1534.20 2012-04-26T06:31:12.001000Z, 1534.21 2012-04-26T06:31:12.095000Z, 1534.21 2012-04-26T06:31:12.189000Z, 1534.21 2012-04-26T06:31:12.298000Z, 1534.21 2012-04-26T06:31:12.392000Z, 1534.21 2012-04-26T06:31:12.486000Z, 1534.21 2012-04-26T06:31:12.595000Z, 1534.21 2012-04-26T06:31:12.689000Z, 1534.21 2012-04-26T06:31:12.798000Z, 1534.21 2012-04-26T06:31:12.892000Z, 1534.21 2012-04-26T06:31:13.001000Z, 1534.21 2012-04-26T06:31:13.111000Z, 1534.21 2012-04-26T06:31:13.189000Z, 1534.21 2012-04-26T06:31:13.298000Z, 1534.21 2012-04-26T06:31:13.392000Z, 1534.21 2012-04-26T06:31:13.501000Z, 1534.21 2012-04-26T06:31:13.595000Z, 1534.21 2012-04-26T06:31:13.689000Z, 1534.21 2012-04-26T06:31:13.798000Z, 1534.21 2012-04-26T06:31:13.892000Z, 1534.21 2012-04-26T06:31:13.986000Z, 1534.21 2012-04-26T06:31:14.095000Z, 1534.21 2012-04-26T06:31:14.189000Z, 1534.21 2012-04-26T06:31:14.298000Z, 1534.21 2012-04-26T06:31:14.392000Z, 1534.21 2012-04-26T06:31:14.501000Z, 1534.21 2012-04-26T06:31:14.595000Z, 1534.21 2012-04-26T06:31:14.689000Z, 1534.21 2012-04-26T06:31:14.798000Z, 1534.21 2012-04-26T06:31:14.892000Z, 1534.21 2012-04-26T06:31:15.001000Z, 1534.21 2012-04-26T06:31:15.095000Z, 1534.21 2012-04-26T06:31:15.189000Z, 1534.21 2012-04-26T06:31:15.298000Z, 1534.21 2012-04-26T06:31:15.392000Z, 1534.21 2012-04-26T06:31:15.486000Z, 1534.21 2012-04-26T06:31:15.595000Z, 1534.20 2012-04-26T06:31:15.704000Z, 1534.20 2012-04-26T06:31:15.798000Z, 1534.20 2012-04-26T06:31:15.892000Z, 1534.20 2012-04-26T06:31:16.001000Z, 1534.20 2012-04-26T06:31:16.095000Z, 1534.20 2012-04-26T06:31:16.189000Z, 1534.20 2012-04-26T06:31:16.298000Z, 1534.20 2012-04-26T06:31:16.392000Z, 1534.20 2012-04-26T06:31:16.486000Z, 1534.20 2012-04-26T06:31:16.595000Z, 1534.20 2012-04-26T06:31:16.689000Z, 1534.20 2012-04-26T06:31:16.798000Z, 1534.20 2012-04-26T06:31:16.892000Z, 1534.20 2012-04-26T06:31:17.001000Z, 1534.20 2012-04-26T06:31:17.095000Z, 1534.20 2012-04-26T06:31:17.189000Z, 1534.20 2012-04-26T06:31:17.298000Z, 1534.20 2012-04-26T06:31:17.392000Z, 1534.20 2012-04-26T06:31:17.501000Z, 1534.20 2012-04-26T06:31:17.595000Z, 1534.21 2012-04-26T06:31:17.689000Z, 1534.21 2012-04-26T06:31:17.798000Z, 1534.21 2012-04-26T06:31:17.892000Z, 1534.21 2012-04-26T06:31:18.001000Z, 1534.21 2012-04-26T06:31:18.095000Z, 1534.21 2012-04-26T06:31:18.189000Z, 1534.21 2012-04-26T06:31:18.298000Z, 1534.21 2012-04-26T06:31:18.392000Z, 1534.21 2012-04-26T06:31:18.486000Z, 1534.21 2012-04-26T06:31:18.611000Z, 1534.21 2012-04-26T06:31:18.689000Z, 1534.21 2012-04-26T06:31:18.814000Z, 1534.21 2012-04-26T06:31:18.892000Z, 1534.21 2012-04-26T06:31:19.001000Z, 1534.21 2012-04-26T06:31:19.095000Z, 1534.21 2012-04-26T06:31:19.189000Z, 1534.21 2012-04-26T06:31:19.298000Z, 1534.21 2012-04-26T06:31:19.392000Z, 1534.21 2012-04-26T06:31:19.501000Z, 1534.21 2012-04-26T06:31:19.595000Z, 1534.21 2012-04-26T06:31:19.689000Z, 1534.21 2012-04-26T06:31:19.798000Z, 1534.20 2012-04-26T06:31:19.892000Z, 1534.20 2012-04-26T06:31:20.001000Z, 1534.20 2012-04-26T06:31:20.095000Z, 1534.20 2012-04-26T06:31:20.189000Z, 1534.20 2012-04-26T06:31:20.298000Z, 1534.20 2012-04-26T06:31:20.392000Z, 1534.20 2012-04-26T06:31:20.501000Z, 1534.20 2012-04-26T06:31:20.595000Z, 1534.20 2012-04-26T06:31:20.689000Z, 1534.20 2012-04-26T06:31:20.798000Z, 1534.20 2012-04-26T06:31:20.892000Z, 1534.20 2012-04-26T06:31:21.048000Z, 1534.20 2012-04-26T06:31:21.095000Z, 1534.20 2012-04-26T06:31:21.189000Z, 1534.20 2012-04-26T06:31:21.298000Z, 1534.20 2012-04-26T06:31:21.392000Z, 1534.20 2012-04-26T06:31:21.501000Z, 1534.21 2012-04-26T06:31:21.595000Z, 1534.21 2012-04-26T06:31:21.689000Z, 1534.21 2012-04-26T06:31:21.798000Z, 1534.21 2012-04-26T06:31:21.892000Z, 1534.21 2012-04-26T06:31:22.001000Z, 1534.21 2012-04-26T06:31:22.095000Z, 1534.21 2012-04-26T06:31:22.189000Z, 1534.21 2012-04-26T06:31:22.298000Z, 1534.21 2012-04-26T06:31:22.392000Z, 1534.21 2012-04-26T06:31:22.501000Z, 1534.21 2012-04-26T06:31:22.595000Z, 1534.21 2012-04-26T06:31:22.689000Z, 1534.21 2012-04-26T06:31:22.798000Z, 1534.21 2012-04-26T06:31:22.892000Z, 1534.21 2012-04-26T06:31:23.001000Z, 1534.21 2012-04-26T06:31:23.095000Z, 1534.21 2012-04-26T06:31:23.189000Z, 1534.21 2012-04-26T06:31:23.298000Z, 1534.21 2012-04-26T06:31:23.392000Z, 1534.21 2012-04-26T06:31:23.501000Z, 1534.21 2012-04-26T06:31:23.595000Z, 1534.21 2012-04-26T06:31:23.689000Z, 1534.20 2012-04-26T06:31:23.798000Z, 1534.20 2012-04-26T06:31:23.892000Z, 1534.20 2012-04-26T06:31:24.001000Z, 1534.20 2012-04-26T06:31:24.095000Z, 1534.20 2012-04-26T06:31:24.189000Z, 1534.20 2012-04-26T06:31:24.298000Z, 1534.20 2012-04-26T06:31:24.392000Z, 1534.20 2012-04-26T06:31:24.501000Z, 1534.20 2012-04-26T06:31:24.579000Z, 1534.21 2012-04-26T06:31:24.689000Z, 1534.21 2012-04-26T06:31:24.798000Z, 1534.21 2012-04-26T06:31:24.892000Z, 1534.21 2012-04-26T06:31:25.001000Z, 1534.21 2012-04-26T06:31:25.095000Z, 1534.21 2012-04-26T06:31:25.189000Z, 1534.21 2012-04-26T06:31:25.298000Z, 1534.21 2012-04-26T06:31:25.392000Z, 1534.21 2012-04-26T06:31:25.501000Z, 1534.21 2012-04-26T06:31:25.595000Z, 1534.21 2012-04-26T06:31:25.689000Z, 1534.21 2012-04-26T06:31:25.798000Z, 1534.21 2012-04-26T06:31:25.892000Z, 1534.21 2012-04-26T06:31:26.033000Z, 1534.21 2012-04-26T06:31:26.095000Z, 1534.21 2012-04-26T06:31:26.189000Z, 1534.21 2012-04-26T06:31:26.298000Z, 1534.21 2012-04-26T06:31:26.392000Z, 1534.20 2012-04-26T06:31:26.486000Z, 1534.20 2012-04-26T06:31:26.595000Z, 1534.20 2012-04-26T06:31:26.689000Z, 1534.20 2012-04-26T06:31:26.798000Z, 1534.20 2012-04-26T06:31:26.892000Z, 1534.20 2012-04-26T06:31:26.986000Z, 1534.20 2012-04-26T06:31:27.095000Z, 1534.20 2012-04-26T06:31:27.189000Z, 1534.20 2012-04-26T06:31:27.298000Z, 1534.20 2012-04-26T06:31:27.392000Z, 1534.20 2012-04-26T06:31:27.501000Z, 1534.19 2012-04-26T06:31:27.595000Z, 1534.19 2012-04-26T06:31:27.689000Z, 1534.19 2012-04-26T06:31:27.798000Z, 1534.19 2012-04-26T06:31:27.892000Z, 1534.19 2012-04-26T06:31:27.986000Z, 1534.19 2012-04-26T06:31:28.095000Z, 1534.19 2012-04-26T06:31:28.189000Z, 1534.20 2012-04-26T06:31:28.298000Z, 1534.20 2012-04-26T06:31:28.392000Z, 1534.20 2012-04-26T06:31:28.486000Z, 1534.20 2012-04-26T06:31:28.595000Z, 1534.20 2012-04-26T06:31:28.689000Z, 1534.20 2012-04-26T06:31:28.798000Z, 1534.20 2012-04-26T06:31:28.892000Z, 1534.20 2012-04-26T06:31:28.986000Z, 1534.20 2012-04-26T06:31:29.095000Z, 1534.20 2012-04-26T06:31:29.189000Z, 1534.20 2012-04-26T06:31:29.298000Z, 1534.20 2012-04-26T06:31:29.392000Z, 1534.20 2012-04-26T06:31:29.486000Z, 1534.20 2012-04-26T06:31:29.595000Z, 1534.21 2012-04-26T06:31:29.689000Z, 1534.20 2012-04-26T06:31:29.798000Z, 1534.20 2012-04-26T06:31:29.908000Z, 1534.20 2012-04-26T06:31:29.986000Z, 1534.20 2012-04-26T06:31:30.095000Z, 1534.20 2012-04-26T06:31:30.189000Z, 1534.20 2012-04-26T06:31:30.298000Z, 1534.20 2012-04-26T06:31:30.392000Z, 1534.20 2012-04-26T06:31:30.486000Z, 1534.20 2012-04-26T06:31:30.595000Z, 1534.20 2012-04-26T06:31:30.689000Z, 1534.20 2012-04-26T06:31:30.798000Z, 1534.20 2012-04-26T06:31:30.892000Z, 1534.20 2012-04-26T06:31:30.986000Z, 1534.20 2012-04-26T06:31:31.080000Z, 1534.20 2012-04-26T06:31:31.189000Z, 1534.20 2012-04-26T06:31:31.298000Z, 1534.20 2012-04-26T06:31:31.392000Z, 1534.20 2012-04-26T06:31:31.486000Z, 1534.20 2012-04-26T06:31:31.595000Z, 1534.20 2012-04-26T06:31:31.689000Z, 1534.20 2012-04-26T06:31:31.798000Z, 1534.20 2012-04-26T06:31:31.892000Z, 1534.20 2012-04-26T06:31:31.986000Z, 1534.20 2012-04-26T06:31:32.095000Z, 1534.20 2012-04-26T06:31:32.189000Z, 1534.20 2012-04-26T06:31:32.298000Z, 1534.20 2012-04-26T06:31:32.392000Z, 1534.20 2012-04-26T06:31:32.501000Z, 1534.20 2012-04-26T06:31:32.595000Z, 1534.20 2012-04-26T06:31:32.689000Z, 1534.20 2012-04-26T06:31:32.798000Z, 1534.20 2012-04-26T06:31:32.892000Z, 1534.20 2012-04-26T06:31:32.986000Z, 1534.20 2012-04-26T06:31:33.095000Z, 1534.20 2012-04-26T06:31:33.189000Z, 1534.20 2012-04-26T06:31:33.298000Z, 1534.20 2012-04-26T06:31:33.392000Z, 1534.20 2012-04-26T06:31:33.486000Z, 1534.20 2012-04-26T06:31:33.595000Z, 1534.20 2012-04-26T06:31:33.689000Z, 1534.20 2012-04-26T06:31:33.798000Z, 1534.20 2012-04-26T06:31:33.892000Z, 1534.20 2012-04-26T06:31:33.986000Z, 1534.20 2012-04-26T06:31:34.095000Z, 1534.20 2012-04-26T06:31:34.189000Z, 1534.20 2012-04-26T06:31:34.298000Z, 1534.20 2012-04-26T06:31:34.392000Z, 1534.20 2012-04-26T06:31:34.486000Z, 1534.20 2012-04-26T06:31:34.595000Z, 1534.20 2012-04-26T06:31:34.689000Z, 1534.21 2012-04-26T06:31:34.798000Z, 1534.21 2012-04-26T06:31:34.892000Z, 1534.20 2012-04-26T06:31:34.986000Z, 1534.20 2012-04-26T06:31:35.095000Z, 1534.21 2012-04-26T06:31:35.189000Z, 1534.21 2012-04-26T06:31:35.298000Z, 1534.20 2012-04-26T06:31:35.392000Z, 1534.20 2012-04-26T06:31:35.501000Z, 1534.20 2012-04-26T06:31:35.595000Z, 1534.20 2012-04-26T06:31:35.689000Z, 1534.20 2012-04-26T06:31:35.798000Z, 1534.20 2012-04-26T06:31:35.892000Z, 1534.20 2012-04-26T06:31:35.986000Z, 1534.20 2012-04-26T06:31:36.095000Z, 1534.20 2012-04-26T06:31:36.189000Z, 1534.20 2012-04-26T06:31:36.298000Z, 1534.20 2012-04-26T06:31:36.392000Z, 1534.20 2012-04-26T06:31:36.501000Z, 1534.20 2012-04-26T06:31:36.595000Z, 1534.20 2012-04-26T06:31:36.689000Z, 1534.20 2012-04-26T06:31:36.814000Z, 1534.20 2012-04-26T06:31:36.892000Z, 1534.20 2012-04-26T06:31:36.986000Z, 1534.20 2012-04-26T06:31:37.111000Z, 1534.20 2012-04-26T06:31:37.189000Z, 1534.20 2012-04-26T06:31:37.298000Z, 1534.20 2012-04-26T06:31:37.392000Z, 1534.20 2012-04-26T06:31:37.501000Z, 1534.20 2012-04-26T06:31:37.595000Z, 1534.20 2012-04-26T06:31:37.689000Z, 1534.20 2012-04-26T06:31:37.798000Z, 1534.20 2012-04-26T06:31:37.892000Z, 1534.20 2012-04-26T06:31:38.001000Z, 1534.20 2012-04-26T06:31:38.095000Z, 1534.20 2012-04-26T06:31:38.189000Z, 1534.20 2012-04-26T06:31:38.298000Z, 1534.20 2012-04-26T06:31:38.392000Z, 1534.20 2012-04-26T06:31:38.501000Z, 1534.20 2012-04-26T06:31:38.595000Z, 1534.21 2012-04-26T06:31:38.689000Z, 1534.21 2012-04-26T06:31:38.798000Z, 1534.21 2012-04-26T06:31:38.892000Z, 1534.21 2012-04-26T06:31:39.095000Z, 1534.21 2012-04-26T06:31:39.095000Z, 1534.21 2012-04-26T06:31:39.189000Z, 1534.21 2012-04-26T06:31:39.298000Z, 1534.21 2012-04-26T06:31:39.392000Z, 1534.21 2012-04-26T06:31:39.486000Z, 1534.21 2012-04-26T06:31:39.595000Z, 1534.21 2012-04-26T06:31:39.689000Z, 1534.21 2012-04-26T06:31:39.798000Z, 1534.21 2012-04-26T06:31:39.892000Z, 1534.21 2012-04-26T06:31:39.986000Z, 1534.21 2012-04-26T06:31:40.095000Z, 1534.21 2012-04-26T06:31:40.189000Z, 1534.21 2012-04-26T06:31:40.298000Z, 1534.21 2012-04-26T06:31:40.392000Z, 1534.21 2012-04-26T06:31:40.501000Z, 1534.21 2012-04-26T06:31:40.595000Z, 1534.21 2012-04-26T06:31:40.689000Z, 1534.21 2012-04-26T06:31:40.798000Z, 1534.21 2012-04-26T06:31:40.892000Z, 1534.21 2012-04-26T06:31:41.002000Z, 1534.21 2012-04-26T06:31:41.095000Z, 1534.21 2012-04-26T06:31:41.189000Z, 1534.22 2012-04-26T06:31:41.298000Z, 1534.22 2012-04-26T06:31:41.392000Z, 1534.22 2012-04-26T06:31:41.502000Z, 1534.22 2012-04-26T06:31:41.595000Z, 1534.22 2012-04-26T06:31:41.689000Z, 1534.22 2012-04-26T06:31:41.798000Z, 1534.22 2012-04-26T06:31:41.892000Z, 1534.22 2012-04-26T06:31:42.002000Z, 1534.22 2012-04-26T06:31:42.095000Z, 1534.22 2012-04-26T06:31:42.205000Z, 1534.22 2012-04-26T06:31:42.298000Z, 1534.22 2012-04-26T06:31:42.392000Z, 1534.22 2012-04-26T06:31:42.502000Z, 1534.22 2012-04-26T06:31:42.595000Z, 1534.22 2012-04-26T06:31:42.689000Z, 1534.22 2012-04-26T06:31:42.798000Z, 1534.21 2012-04-26T06:31:42.892000Z, 1534.21 2012-04-26T06:31:43.002000Z, 1534.21 2012-04-26T06:31:43.095000Z, 1534.21 2012-04-26T06:31:43.189000Z, 1534.21 2012-04-26T06:31:43.298000Z, 1534.21 2012-04-26T06:31:43.392000Z, 1534.21 2012-04-26T06:31:43.502000Z, 1534.21 2012-04-26T06:31:43.595000Z, 1534.21 2012-04-26T06:31:43.689000Z, 1534.21 2012-04-26T06:31:43.798000Z, 1534.20 2012-04-26T06:31:43.892000Z, 1534.20 2012-04-26T06:31:44.002000Z, 1534.20 2012-04-26T06:31:44.095000Z, 1534.20 2012-04-26T06:31:44.189000Z, 1534.20 2012-04-26T06:31:44.298000Z, 1534.20 2012-04-26T06:31:44.392000Z, 1534.20 2012-04-26T06:31:44.502000Z, 1534.20 2012-04-26T06:31:44.595000Z, 1534.20 2012-04-26T06:31:44.689000Z, 1534.20 2012-04-26T06:31:44.798000Z, 1534.20 2012-04-26T06:31:44.892000Z, 1534.20 2012-04-26T06:31:44.986000Z, 1534.20 2012-04-26T06:31:45.095000Z, 1534.20 2012-04-26T06:31:45.189000Z, 1534.21 2012-04-26T06:31:45.298000Z, 1534.21 2012-04-26T06:31:45.392000Z, 1534.21 2012-04-26T06:31:45.502000Z, 1534.21 2012-04-26T06:31:45.595000Z, 1534.21 2012-04-26T06:31:45.689000Z, 1534.21 2012-04-26T06:31:45.798000Z, 1534.21 2012-04-26T06:31:45.892000Z, 1534.21 2012-04-26T06:31:46.002000Z, 1534.21 2012-04-26T06:31:46.095000Z, 1534.21 2012-04-26T06:31:46.189000Z, 1534.21 2012-04-26T06:31:46.298000Z, 1534.21 2012-04-26T06:31:46.392000Z, 1534.21 2012-04-26T06:31:46.502000Z, 1534.21 2012-04-26T06:31:46.595000Z, 1534.21 2012-04-26T06:31:46.689000Z, 1534.21 2012-04-26T06:31:46.798000Z, 1534.21 2012-04-26T06:31:46.892000Z, 1534.21 2012-04-26T06:31:46.986000Z, 1534.21 2012-04-26T06:31:47.111000Z, 1534.21 2012-04-26T06:31:47.189000Z, 1534.21 2012-04-26T06:31:47.298000Z, 1534.21 2012-04-26T06:31:47.392000Z, 1534.22 2012-04-26T06:31:47.502000Z, 1534.21 2012-04-26T06:31:47.595000Z, 1534.21 2012-04-26T06:31:47.689000Z, 1534.21 2012-04-26T06:31:47.798000Z, 1534.21 2012-04-26T06:31:47.892000Z, 1534.21 2012-04-26T06:31:48.127000Z, 1534.21 2012-04-26T06:31:48.127000Z, 1534.22 2012-04-26T06:31:48.189000Z, 1534.22 2012-04-26T06:31:48.298000Z, 1534.22 2012-04-26T06:31:48.392000Z, 1534.22 2012-04-26T06:31:48.486000Z, 1534.22 2012-04-26T06:31:48.595000Z, 1534.22 2012-04-26T06:31:48.689000Z, 1534.22 2012-04-26T06:31:48.798000Z, 1534.22 2012-04-26T06:31:48.892000Z, 1534.22 2012-04-26T06:31:48.986000Z, 1534.21 2012-04-26T06:31:49.095000Z, 1534.22 2012-04-26T06:31:49.189000Z, 1534.21 2012-04-26T06:31:49.298000Z, 1534.21 2012-04-26T06:31:49.392000Z, 1534.21 2012-04-26T06:31:49.486000Z, 1534.21 2012-04-26T06:31:49.595000Z, 1534.21 2012-04-26T06:31:49.689000Z, 1534.21 2012-04-26T06:31:49.798000Z, 1534.21 2012-04-26T06:31:49.892000Z, 1534.21 2012-04-26T06:31:49.986000Z, 1534.21 2012-04-26T06:31:50.095000Z, 1534.21 2012-04-26T06:31:50.189000Z, 1534.21 2012-04-26T06:31:50.298000Z, 1534.21 2012-04-26T06:31:50.392000Z, 1534.21 2012-04-26T06:31:50.486000Z, 1534.21 2012-04-26T06:31:50.595000Z, 1534.21 2012-04-26T06:31:50.689000Z, 1534.21 2012-04-26T06:31:50.799000Z, 1534.21 2012-04-26T06:31:50.892000Z, 1534.21 2012-04-26T06:31:50.986000Z, 1534.21 2012-04-26T06:31:51.095000Z, 1534.21 2012-04-26T06:31:51.189000Z, 1534.21 2012-04-26T06:31:51.299000Z, 1534.21 2012-04-26T06:31:51.392000Z, 1534.21 2012-04-26T06:31:51.486000Z, 1534.21 2012-04-26T06:31:51.595000Z, 1534.21 2012-04-26T06:31:51.689000Z, 1534.21 2012-04-26T06:31:51.799000Z, 1534.21 2012-04-26T06:31:51.892000Z, 1534.21 2012-04-26T06:31:52.017000Z, 1534.21 2012-04-26T06:31:52.095000Z, 1534.21 2012-04-26T06:31:52.189000Z, 1534.21 2012-04-26T06:31:52.299000Z, 1534.21 2012-04-26T06:31:52.392000Z, 1534.21 2012-04-26T06:31:52.486000Z, 1534.21 2012-04-26T06:31:52.595000Z, 1534.21 2012-04-26T06:31:52.689000Z, 1534.21 2012-04-26T06:31:52.799000Z, 1534.21 2012-04-26T06:31:52.892000Z, 1534.21 2012-04-26T06:31:52.986000Z, 1534.20 2012-04-26T06:31:53.095000Z, 1534.20 2012-04-26T06:31:53.189000Z, 1534.20 2012-04-26T06:31:53.299000Z, 1534.21 2012-04-26T06:31:53.392000Z, 1534.21 2012-04-26T06:31:53.486000Z, 1534.21 2012-04-26T06:31:53.595000Z, 1534.21 2012-04-26T06:31:53.689000Z, 1534.20 2012-04-26T06:31:53.783000Z, 1534.20 2012-04-26T06:31:53.892000Z, 1534.20 2012-04-26T06:31:53.986000Z, 1534.20 2012-04-26T06:31:54.095000Z, 1534.20 2012-04-26T06:31:54.189000Z, 1534.20 2012-04-26T06:31:54.299000Z, 1534.20 2012-04-26T06:31:54.392000Z, 1534.21 2012-04-26T06:31:54.486000Z, 1534.21 2012-04-26T06:31:54.595000Z, 1534.21 2012-04-26T06:31:54.689000Z, 1534.21 2012-04-26T06:31:54.799000Z, 1534.21 2012-04-26T06:31:54.892000Z, 1534.21 2012-04-26T06:31:54.986000Z, 1534.21 2012-04-26T06:31:55.095000Z, 1534.21 2012-04-26T06:31:55.189000Z, 1534.21 2012-04-26T06:31:55.299000Z, 1534.21 2012-04-26T06:31:55.392000Z, 1534.21 2012-04-26T06:31:55.486000Z, 1534.21 2012-04-26T06:31:55.595000Z, 1534.21 2012-04-26T06:31:55.689000Z, 1534.21 2012-04-26T06:31:55.799000Z, 1534.21 2012-04-26T06:31:55.892000Z, 1534.21 2012-04-26T06:31:55.986000Z, 1534.21 2012-04-26T06:31:56.095000Z, 1534.21 2012-04-26T06:31:56.189000Z, 1534.21 2012-04-26T06:31:56.299000Z, 1534.21 2012-04-26T06:31:56.392000Z, 1534.21 2012-04-26T06:31:56.486000Z, 1534.21 2012-04-26T06:31:56.595000Z, 1534.21 2012-04-26T06:31:56.689000Z, 1534.21 2012-04-26T06:31:56.799000Z, 1534.21 2012-04-26T06:31:56.892000Z, 1534.21 2012-04-26T06:31:57.017000Z, 1534.21 2012-04-26T06:31:57.095000Z, 1534.21 2012-04-26T06:31:57.189000Z, 1534.21 2012-04-26T06:31:57.299000Z, 1534.21 2012-04-26T06:31:57.392000Z, 1534.21 2012-04-26T06:31:57.486000Z, 1534.21 2012-04-26T06:31:57.595000Z, 1534.21 2012-04-26T06:31:57.689000Z, 1534.21 2012-04-26T06:31:57.799000Z, 1534.21 2012-04-26T06:31:57.892000Z, 1534.21 2012-04-26T06:31:58.017000Z, 1534.21 2012-04-26T06:31:58.095000Z, 1534.21 2012-04-26T06:31:58.189000Z, 1534.21 2012-04-26T06:31:58.299000Z, 1534.21 2012-04-26T06:31:58.392000Z, 1534.21 2012-04-26T06:31:58.486000Z, 1534.21 2012-04-26T06:31:58.595000Z, 1534.21 2012-04-26T06:31:58.689000Z, 1534.21 2012-04-26T06:31:58.799000Z, 1534.21 2012-04-26T06:31:58.892000Z, 1534.21 2012-04-26T06:31:59.049000Z, 1534.21 2012-04-26T06:31:59.095000Z, 1534.21 2012-04-26T06:31:59.189000Z, 1534.21 2012-04-26T06:31:59.299000Z, 1534.21 2012-04-26T06:31:59.392000Z, 1534.21 2012-04-26T06:31:59.502000Z, 1534.21 2012-04-26T06:31:59.595000Z, 1534.21 2012-04-26T06:31:59.689000Z, 1534.21 2012-04-26T06:31:59.799000Z, 1534.21 2012-04-26T06:31:59.892000Z, 1534.21 2012-04-26T06:31:59.986000Z, 1534.21 2012-04-26T06:32:00.095000Z, 1534.21 2012-04-26T06:32:00.189000Z, 1534.21 2012-04-26T06:32:00.299000Z, 1534.21 2012-04-26T06:32:00.392000Z, 1534.21 2012-04-26T06:32:00.486000Z, 1534.21 2012-04-26T06:32:00.596000Z, 1534.21 2012-04-26T06:32:00.689000Z, 1534.21 2012-04-26T06:32:00.799000Z, 1534.21 2012-04-26T06:32:00.892000Z, 1534.21 2012-04-26T06:32:00.986000Z, 1534.21 2012-04-26T06:32:01.080000Z, 1534.21 2012-04-26T06:32:01.189000Z, 1534.21 2012-04-26T06:32:01.299000Z, 1534.21 2012-04-26T06:32:01.392000Z, 1534.21 2012-04-26T06:32:01.486000Z, 1534.21 2012-04-26T06:32:01.596000Z, 1534.21 2012-04-26T06:32:01.689000Z, 1534.21 2012-04-26T06:32:01.799000Z, 1534.21 2012-04-26T06:32:01.908000Z, 1534.20 2012-04-26T06:32:01.986000Z, 1534.20 2012-04-26T06:32:02.096000Z, 1534.20 2012-04-26T06:32:02.189000Z, 1534.20 2012-04-26T06:32:02.299000Z, 1534.20 2012-04-26T06:32:02.392000Z, 1534.20 2012-04-26T06:32:02.502000Z, 1534.20 2012-04-26T06:32:02.596000Z, 1534.20 2012-04-26T06:32:02.689000Z, 1534.20 2012-04-26T06:32:02.799000Z, 1534.20 2012-04-26T06:32:02.892000Z, 1534.20 2012-04-26T06:32:02.986000Z, 1534.20 2012-04-26T06:32:03.096000Z, 1534.20 2012-04-26T06:32:03.189000Z, 1534.20 2012-04-26T06:32:03.299000Z, 1534.20 2012-04-26T06:32:03.392000Z, 1534.20 2012-04-26T06:32:03.486000Z, 1534.20 2012-04-26T06:32:03.596000Z, 1534.20 2012-04-26T06:32:03.689000Z, 1534.20 2012-04-26T06:32:03.799000Z, 1534.20 2012-04-26T06:32:03.892000Z, 1534.20 2012-04-26T06:32:03.986000Z, 1534.20 2012-04-26T06:32:04.096000Z, 1534.20 2012-04-26T06:32:04.189000Z, 1534.20 2012-04-26T06:32:04.299000Z, 1534.20 2012-04-26T06:32:04.392000Z, 1534.20 2012-04-26T06:32:04.502000Z, 1534.20 2012-04-26T06:32:04.596000Z, 1534.20 2012-04-26T06:32:04.689000Z, 1534.20 2012-04-26T06:32:04.783000Z, 1534.20 2012-04-26T06:32:04.892000Z, 1534.20 2012-04-26T06:32:05.002000Z, 1534.20 2012-04-26T06:32:05.096000Z, 1534.20 2012-04-26T06:32:05.189000Z, 1534.20 2012-04-26T06:32:05.299000Z, 1534.20 2012-04-26T06:32:05.392000Z, 1534.20 2012-04-26T06:32:05.502000Z, 1534.20 2012-04-26T06:32:05.596000Z, 1534.20 2012-04-26T06:32:05.689000Z, 1534.20 2012-04-26T06:32:05.799000Z, 1534.20 2012-04-26T06:32:05.892000Z, 1534.20 2012-04-26T06:32:06.064000Z, 1534.20 2012-04-26T06:32:06.096000Z, 1534.20 2012-04-26T06:32:06.189000Z, 1534.20 2012-04-26T06:32:06.299000Z, 1534.19 2012-04-26T06:32:06.392000Z, 1534.19 2012-04-26T06:32:06.502000Z, 1534.19 2012-04-26T06:32:06.596000Z, 1534.19 2012-04-26T06:32:06.689000Z, 1534.19 2012-04-26T06:32:06.799000Z, 1534.19 2012-04-26T06:32:06.892000Z, 1534.19 2012-04-26T06:32:07.002000Z, 1534.19 2012-04-26T06:32:07.096000Z, 1534.19 2012-04-26T06:32:07.189000Z, 1534.19 2012-04-26T06:32:07.299000Z, 1534.19 2012-04-26T06:32:07.392000Z, 1534.19 2012-04-26T06:32:07.502000Z, 1534.19 2012-04-26T06:32:07.596000Z, 1534.19 2012-04-26T06:32:07.689000Z, 1534.19 2012-04-26T06:32:07.799000Z, 1534.19 2012-04-26T06:32:07.892000Z, 1534.19 2012-04-26T06:32:08.002000Z, 1534.19 2012-04-26T06:32:08.096000Z, 1534.19 2012-04-26T06:32:08.189000Z, 1534.19 2012-04-26T06:32:08.299000Z, 1534.20 2012-04-26T06:32:08.392000Z, 1534.20 2012-04-26T06:32:08.502000Z, 1534.20 2012-04-26T06:32:08.596000Z, 1534.20 2012-04-26T06:32:08.689000Z, 1534.20 2012-04-26T06:32:08.799000Z, 1534.20 2012-04-26T06:32:08.892000Z, 1534.20 2012-04-26T06:32:08.986000Z, 1534.20 2012-04-26T06:32:09.096000Z, 1534.20 2012-04-26T06:32:09.189000Z, 1534.20 2012-04-26T06:32:09.299000Z, 1534.20 2012-04-26T06:32:09.392000Z, 1534.20 2012-04-26T06:32:09.502000Z, 1534.20 2012-04-26T06:32:09.596000Z, 1534.20 2012-04-26T06:32:09.689000Z, 1534.20 2012-04-26T06:32:09.799000Z, 1534.20 2012-04-26T06:32:09.892000Z, 1534.20 2012-04-26T06:32:09.986000Z, 1534.20 2012-04-26T06:32:10.096000Z, 1534.20 2012-04-26T06:32:10.189000Z, 1534.20 2012-04-26T06:32:10.299000Z, 1534.20 2012-04-26T06:32:10.393000Z, 1534.20 2012-04-26T06:32:10.502000Z, 1534.20 2012-04-26T06:32:10.596000Z, 1534.20 2012-04-26T06:32:10.689000Z, 1534.20 2012-04-26T06:32:10.799000Z, 1534.20 2012-04-26T06:32:10.893000Z, 1534.20 2012-04-26T06:32:11.002000Z, 1534.20 2012-04-26T06:32:11.096000Z, 1534.21 2012-04-26T06:32:11.189000Z, 1534.21 2012-04-26T06:32:11.299000Z, 1534.21 2012-04-26T06:32:11.393000Z, 1534.21 2012-04-26T06:32:11.486000Z, 1534.21 2012-04-26T06:32:11.596000Z, 1534.21 2012-04-26T06:32:11.689000Z, 1534.21 2012-04-26T06:32:11.799000Z, 1534.20 2012-04-26T06:32:11.893000Z, 1534.20 2012-04-26T06:32:11.986000Z, 1534.20 2012-04-26T06:32:12.096000Z, 1534.20 2012-04-26T06:32:12.189000Z, 1534.20 2012-04-26T06:32:12.299000Z, 1534.20 2012-04-26T06:32:12.393000Z, 1534.20 2012-04-26T06:32:12.486000Z, 1534.20 2012-04-26T06:32:12.596000Z, 1534.20 2012-04-26T06:32:12.689000Z, 1534.20 2012-04-26T06:32:12.799000Z, 1534.20 2012-04-26T06:32:12.893000Z, 1534.20 2012-04-26T06:32:12.986000Z, 1534.20 2012-04-26T06:32:13.096000Z, 1534.20 2012-04-26T06:32:13.189000Z, 1534.20 2012-04-26T06:32:13.299000Z, 1534.20 2012-04-26T06:32:13.393000Z, 1534.20 2012-04-26T06:32:13.486000Z, 1534.20 2012-04-26T06:32:13.596000Z, 1534.20 2012-04-26T06:32:13.689000Z, 1534.20 2012-04-26T06:32:13.799000Z, 1534.21 2012-04-26T06:32:13.893000Z, 1534.21 2012-04-26T06:32:13.986000Z, 1534.21 2012-04-26T06:32:14.096000Z, 1534.21 2012-04-26T06:32:14.189000Z, 1534.20 2012-04-26T06:32:14.283000Z, 1534.20 2012-04-26T06:32:14.393000Z, 1534.20 2012-04-26T06:32:14.486000Z, 1534.20 2012-04-26T06:32:14.596000Z, 1534.20 2012-04-26T06:32:14.689000Z, 1534.20 2012-04-26T06:32:14.799000Z, 1534.20 2012-04-26T06:32:14.893000Z, 1534.20 2012-04-26T06:32:14.986000Z, 1534.20 2012-04-26T06:32:15.096000Z, 1534.21 2012-04-26T06:32:15.189000Z, 1534.21 2012-04-26T06:32:15.299000Z, 1534.21 2012-04-26T06:32:15.393000Z, 1534.21 2012-04-26T06:32:15.486000Z, 1534.21 2012-04-26T06:32:15.596000Z, 1534.21 2012-04-26T06:32:15.689000Z, 1534.21 2012-04-26T06:32:15.814000Z, 1534.21 2012-04-26T06:32:15.893000Z, 1534.21 2012-04-26T06:32:15.986000Z, 1534.21 2012-04-26T06:32:16.096000Z, 1534.21 2012-04-26T06:32:16.189000Z, 1534.21 2012-04-26T06:32:16.299000Z, 1534.21 2012-04-26T06:32:16.393000Z, 1534.21 2012-04-26T06:32:16.486000Z, 1534.21 2012-04-26T06:32:16.596000Z, 1534.21 2012-04-26T06:32:16.689000Z, 1534.21 2012-04-26T06:32:16.799000Z, 1534.21 2012-04-26T06:32:16.893000Z, 1534.21 2012-04-26T06:32:16.986000Z, 1534.21 2012-04-26T06:32:17.096000Z, 1534.21 2012-04-26T06:32:17.189000Z, 1534.21 2012-04-26T06:32:17.299000Z, 1534.21 2012-04-26T06:32:17.393000Z, 1534.21 2012-04-26T06:32:17.486000Z, 1534.21 2012-04-26T06:32:17.596000Z, 1534.21 2012-04-26T06:32:17.689000Z, 1534.21 2012-04-26T06:32:17.799000Z, 1534.21 2012-04-26T06:32:17.893000Z, 1534.21 2012-04-26T06:32:18.018000Z, 1534.21 2012-04-26T06:32:18.096000Z, 1534.21 2012-04-26T06:32:18.189000Z, 1534.21 2012-04-26T06:32:18.299000Z, 1534.21 2012-04-26T06:32:18.393000Z, 1534.21 2012-04-26T06:32:18.486000Z, 1534.21 2012-04-26T06:32:18.596000Z, 1534.21 2012-04-26T06:32:18.689000Z, 1534.21 2012-04-26T06:32:18.799000Z, 1534.21 2012-04-26T06:32:18.893000Z, 1534.21 2012-04-26T06:32:18.986000Z, 1534.21 2012-04-26T06:32:19.096000Z, 1534.21 2012-04-26T06:32:19.189000Z, 1534.21 2012-04-26T06:32:19.299000Z, 1534.21 2012-04-26T06:32:19.393000Z, 1534.21 2012-04-26T06:32:19.486000Z, 1534.21 2012-04-26T06:32:19.596000Z, 1534.21 2012-04-26T06:32:19.689000Z, 1534.21 2012-04-26T06:32:19.783000Z, 1534.21 2012-04-26T06:32:19.893000Z, 1534.21 2012-04-26T06:32:19.986000Z, 1534.21 2012-04-26T06:32:20.096000Z, 1534.21 2012-04-26T06:32:20.190000Z, 1534.21 2012-04-26T06:32:20.299000Z, 1534.21 2012-04-26T06:32:20.393000Z, 1534.21 2012-04-26T06:32:20.486000Z, 1534.21 2012-04-26T06:32:20.596000Z, 1534.21 2012-04-26T06:32:20.690000Z, 1534.21 2012-04-26T06:32:20.799000Z, 1534.21 2012-04-26T06:32:20.893000Z, 1534.21 2012-04-26T06:32:20.986000Z, 1534.21 2012-04-26T06:32:21.096000Z, 1534.21 2012-04-26T06:32:21.190000Z, 1534.21 2012-04-26T06:32:21.299000Z, 1534.21 2012-04-26T06:32:21.393000Z, 1534.21 2012-04-26T06:32:21.486000Z, 1534.21 2012-04-26T06:32:21.596000Z, 1534.21 2012-04-26T06:32:21.690000Z, 1534.21 2012-04-26T06:32:21.799000Z, 1534.21 2012-04-26T06:32:21.893000Z, 1534.21 2012-04-26T06:32:21.986000Z, 1534.21 2012-04-26T06:32:22.096000Z, 1534.21 2012-04-26T06:32:22.190000Z, 1534.21 2012-04-26T06:32:22.283000Z, 1534.21 2012-04-26T06:32:22.393000Z, 1534.21 2012-04-26T06:32:22.486000Z, 1534.21 2012-04-26T06:32:22.596000Z, 1534.22 2012-04-26T06:32:22.690000Z, 1534.22 2012-04-26T06:32:22.799000Z, 1534.22 2012-04-26T06:32:22.893000Z, 1534.22 2012-04-26T06:32:23.065000Z, 1534.22 2012-04-26T06:32:23.096000Z, 1534.22 2012-04-26T06:32:23.190000Z, 1534.22 2012-04-26T06:32:23.299000Z, 1534.22 2012-04-26T06:32:23.393000Z, 1534.21 2012-04-26T06:32:23.486000Z, 1534.21 2012-04-26T06:32:23.596000Z, 1534.21 2012-04-26T06:32:23.690000Z, 1534.21 2012-04-26T06:32:23.799000Z, 1534.21 2012-04-26T06:32:23.893000Z, 1534.21 2012-04-26T06:32:23.986000Z, 1534.21 2012-04-26T06:32:24.096000Z, 1534.21 2012-04-26T06:32:24.190000Z, 1534.21 2012-04-26T06:32:24.299000Z, 1534.21 2012-04-26T06:32:24.393000Z, 1534.21 2012-04-26T06:32:24.502000Z, 1534.21 2012-04-26T06:32:24.596000Z, 1534.21 2012-04-26T06:32:24.690000Z, 1534.21 2012-04-26T06:32:24.783000Z, 1534.21 2012-04-26T06:32:24.893000Z, 1534.21 2012-04-26T06:32:24.986000Z, 1534.21 2012-04-26T06:32:25.096000Z, 1534.21 2012-04-26T06:32:25.190000Z, 1534.21 2012-04-26T06:32:25.299000Z, 1534.21 2012-04-26T06:32:25.393000Z, 1534.21 2012-04-26T06:32:25.486000Z, 1534.21 2012-04-26T06:32:25.596000Z, 1534.21 2012-04-26T06:32:25.690000Z, 1534.21 2012-04-26T06:32:25.799000Z, 1534.21 2012-04-26T06:32:25.893000Z, 1534.21 2012-04-26T06:32:25.986000Z, 1534.21 2012-04-26T06:32:26.096000Z, 1534.22 2012-04-26T06:32:26.190000Z, 1534.22 2012-04-26T06:32:26.299000Z, 1534.22 2012-04-26T06:32:26.393000Z, 1534.22 2012-04-26T06:32:26.486000Z, 1534.22 2012-04-26T06:32:26.596000Z, 1534.22 2012-04-26T06:32:26.690000Z, 1534.22 2012-04-26T06:32:26.799000Z, 1534.22 2012-04-26T06:32:26.893000Z, 1534.22 2012-04-26T06:32:26.986000Z, 1534.22 2012-04-26T06:32:27.096000Z, 1534.22 2012-04-26T06:32:27.190000Z, 1534.22 2012-04-26T06:32:27.299000Z, 1534.22 2012-04-26T06:32:27.393000Z, 1534.22 2012-04-26T06:32:27.502000Z, 1534.22 2012-04-26T06:32:27.596000Z, 1534.22 2012-04-26T06:32:27.690000Z, 1534.22 2012-04-26T06:32:27.799000Z, 1534.22 2012-04-26T06:32:27.893000Z, 1534.22 2012-04-26T06:32:28.018000Z, 1534.22 2012-04-26T06:32:28.096000Z, 1534.22 2012-04-26T06:32:28.190000Z, 1534.22 2012-04-26T06:32:28.299000Z, 1534.22 2012-04-26T06:32:28.393000Z, 1534.22 2012-04-26T06:32:28.486000Z, 1534.22 2012-04-26T06:32:28.596000Z, 1534.21 2012-04-26T06:32:28.690000Z, 1534.21 2012-04-26T06:32:28.799000Z, 1534.21 2012-04-26T06:32:28.893000Z, 1534.21 2012-04-26T06:32:29.002000Z, 1534.21 2012-04-26T06:32:29.096000Z, 1534.21 2012-04-26T06:32:29.190000Z, 1534.21 2012-04-26T06:32:29.299000Z, 1534.21 2012-04-26T06:32:29.393000Z, 1534.21 2012-04-26T06:32:29.486000Z, 1534.20 2012-04-26T06:32:29.596000Z, 1534.20 2012-04-26T06:32:29.690000Z, 1534.20 2012-04-26T06:32:29.799000Z, 1534.20 2012-04-26T06:32:29.893000Z, 1534.20 2012-04-26T06:32:30.018000Z, 1534.20 2012-04-26T06:32:30.096000Z, 1534.20 2012-04-26T06:32:30.190000Z, 1534.20 2012-04-26T06:32:30.299000Z, 1534.20 2012-04-26T06:32:30.393000Z, 1534.20 2012-04-26T06:32:30.502000Z, 1534.21 2012-04-26T06:32:30.596000Z, 1534.21 2012-04-26T06:32:30.690000Z, 1534.21 2012-04-26T06:32:30.799000Z, 1534.21 2012-04-26T06:32:30.893000Z, 1534.21 2012-04-26T06:32:31.002000Z, 1534.21 2012-04-26T06:32:31.096000Z, 1534.21 2012-04-26T06:32:31.190000Z, 1534.21 2012-04-26T06:32:31.283000Z, 1534.21 2012-04-26T06:32:31.393000Z, 1534.21 2012-04-26T06:32:31.487000Z, 1534.21 2012-04-26T06:32:31.596000Z, 1534.21 2012-04-26T06:32:31.690000Z, 1534.21 2012-04-26T06:32:31.799000Z, 1534.21 2012-04-26T06:32:31.893000Z, 1534.21 2012-04-26T06:32:32.002000Z, 1534.21 2012-04-26T06:32:32.096000Z, 1534.21 2012-04-26T06:32:32.190000Z, 1534.21 2012-04-26T06:32:32.299000Z, 1534.21 2012-04-26T06:32:32.393000Z, 1534.21 2012-04-26T06:32:32.502000Z, 1534.21 2012-04-26T06:32:32.596000Z, 1534.21 2012-04-26T06:32:32.690000Z, 1534.21 2012-04-26T06:32:32.799000Z, 1534.21 2012-04-26T06:32:32.893000Z, 1534.21 2012-04-26T06:32:33.002000Z, 1534.21 2012-04-26T06:32:33.096000Z, 1534.21 2012-04-26T06:32:33.190000Z, 1534.21 2012-04-26T06:32:33.299000Z, 1534.21 2012-04-26T06:32:33.393000Z, 1534.21 2012-04-26T06:32:33.502000Z, 1534.21 2012-04-26T06:32:33.596000Z, 1534.21 2012-04-26T06:32:33.690000Z, 1534.21 2012-04-26T06:32:33.799000Z, 1534.21 2012-04-26T06:32:33.893000Z, 1534.21 2012-04-26T06:32:33.987000Z, 1534.21 2012-04-26T06:32:34.096000Z, 1534.21 2012-04-26T06:32:34.190000Z, 1534.21 2012-04-26T06:32:34.299000Z, 1534.21 2012-04-26T06:32:34.393000Z, 1534.21 2012-04-26T06:32:34.487000Z, 1534.21 2012-04-26T06:32:34.596000Z, 1534.21 2012-04-26T06:32:34.690000Z, 1534.21 2012-04-26T06:32:34.783000Z, 1534.21 2012-04-26T06:32:34.893000Z, 1534.21 2012-04-26T06:32:34.987000Z, 1534.21 2012-04-26T06:32:35.096000Z, 1534.21 2012-04-26T06:32:35.190000Z, 1534.21 2012-04-26T06:32:35.283000Z, 1534.21 2012-04-26T06:32:35.393000Z, 1534.20 2012-04-26T06:32:35.487000Z, 1534.20 2012-04-26T06:32:35.596000Z, 1534.20 2012-04-26T06:32:35.690000Z, 1534.20 2012-04-26T06:32:35.799000Z, 1534.20 2012-04-26T06:32:35.893000Z, 1534.20 2012-04-26T06:32:35.987000Z, 1534.20 2012-04-26T06:32:36.096000Z, 1534.20 2012-04-26T06:32:36.190000Z, 1534.20 2012-04-26T06:32:36.283000Z, 1534.20 2012-04-26T06:32:36.393000Z, 1534.20 2012-04-26T06:32:36.487000Z, 1534.20 2012-04-26T06:32:36.596000Z, 1534.20 2012-04-26T06:32:36.690000Z, 1534.20 2012-04-26T06:32:36.799000Z, 1534.20 2012-04-26T06:32:36.893000Z, 1534.20 2012-04-26T06:32:36.987000Z, 1534.21 2012-04-26T06:32:37.096000Z, 1534.21 2012-04-26T06:32:37.190000Z, 1534.21 2012-04-26T06:32:37.283000Z, 1534.21 2012-04-26T06:32:37.393000Z, 1534.21 2012-04-26T06:32:37.487000Z, 1534.21 2012-04-26T06:32:37.596000Z, 1534.21 2012-04-26T06:32:37.690000Z, 1534.21 2012-04-26T06:32:37.799000Z, 1534.21 2012-04-26T06:32:37.893000Z, 1534.21 2012-04-26T06:32:37.987000Z, 1534.21 2012-04-26T06:32:38.096000Z, 1534.21 2012-04-26T06:32:38.190000Z, 1534.21 2012-04-26T06:32:38.299000Z, 1534.21 2012-04-26T06:32:38.393000Z, 1534.21 2012-04-26T06:32:38.487000Z, 1534.21 2012-04-26T06:32:38.596000Z, 1534.21 2012-04-26T06:32:38.690000Z, 1534.21 2012-04-26T06:32:38.799000Z, 1534.21 2012-04-26T06:32:38.893000Z, 1534.21 2012-04-26T06:32:38.987000Z, 1534.21 2012-04-26T06:32:39.096000Z, 1534.21 2012-04-26T06:32:39.190000Z, 1534.21 2012-04-26T06:32:39.299000Z, 1534.21 2012-04-26T06:32:39.393000Z, 1534.21 2012-04-26T06:32:39.487000Z, 1534.21 2012-04-26T06:32:39.596000Z, 1534.21 2012-04-26T06:32:39.690000Z, 1534.21 2012-04-26T06:32:39.799000Z, 1534.21 2012-04-26T06:32:39.893000Z, 1534.20 2012-04-26T06:32:39.987000Z, 1534.20 2012-04-26T06:32:40.096000Z, 1534.20 2012-04-26T06:32:40.190000Z, 1534.20 2012-04-26T06:32:40.299000Z, 1534.20 2012-04-26T06:32:40.393000Z, 1534.20 2012-04-26T06:32:40.487000Z, 1534.20 2012-04-26T06:32:40.596000Z, 1534.20 2012-04-26T06:32:40.690000Z, 1534.20 2012-04-26T06:32:40.799000Z, 1534.20 2012-04-26T06:32:40.893000Z, 1534.20 2012-04-26T06:32:40.987000Z, 1534.21 2012-04-26T06:32:41.096000Z, 1534.21 2012-04-26T06:32:41.190000Z, 1534.21 2012-04-26T06:32:41.299000Z, 1534.21 2012-04-26T06:32:41.393000Z, 1534.21 2012-04-26T06:32:41.487000Z, 1534.21 2012-04-26T06:32:41.596000Z, 1534.21 2012-04-26T06:32:41.690000Z, 1534.21 2012-04-26T06:32:41.799000Z, 1534.21 2012-04-26T06:32:41.893000Z, 1534.21 2012-04-26T06:32:41.987000Z, 1534.21 2012-04-26T06:32:42.096000Z, 1534.21 2012-04-26T06:32:42.190000Z, 1534.21 2012-04-26T06:32:42.284000Z, 1534.21 2012-04-26T06:32:42.393000Z, 1534.21 2012-04-26T06:32:42.487000Z, 1534.21 2012-04-26T06:32:42.596000Z, 1534.21 2012-04-26T06:32:42.690000Z, 1534.20 2012-04-26T06:32:42.784000Z, 1534.20 2012-04-26T06:32:42.893000Z, 1534.20 2012-04-26T06:32:43.049000Z, 1534.20 2012-04-26T06:32:43.096000Z, 1534.20 2012-04-26T06:32:43.190000Z, 1534.20 2012-04-26T06:32:43.299000Z, 1534.20 2012-04-26T06:32:43.393000Z, 1534.20 2012-04-26T06:32:43.487000Z, 1534.20 2012-04-26T06:32:43.580000Z, 1534.20 2012-04-26T06:32:43.690000Z, 1534.20 2012-04-26T06:32:43.799000Z, 1534.20 2012-04-26T06:32:43.893000Z, 1534.20 2012-04-26T06:32:43.987000Z, 1534.20 2012-04-26T06:32:44.096000Z, 1534.20 2012-04-26T06:32:44.190000Z, 1534.20 2012-04-26T06:32:44.299000Z, 1534.20 2012-04-26T06:32:44.393000Z, 1534.20 2012-04-26T06:32:44.487000Z, 1534.20 2012-04-26T06:32:44.596000Z, 1534.20 2012-04-26T06:32:44.690000Z, 1534.20 2012-04-26T06:32:44.799000Z, 1534.20 2012-04-26T06:32:44.893000Z, 1534.20 2012-04-26T06:32:44.987000Z, 1534.20 2012-04-26T06:32:45.096000Z, 1534.20 2012-04-26T06:32:45.190000Z, 1534.20 2012-04-26T06:32:45.299000Z, 1534.20 2012-04-26T06:32:45.393000Z, 1534.20 2012-04-26T06:32:45.487000Z, 1534.20 2012-04-26T06:32:45.596000Z, 1534.20 2012-04-26T06:32:45.705000Z, 1534.20 2012-04-26T06:32:45.815000Z, 1534.20 2012-04-26T06:32:45.893000Z, 1534.20 2012-04-26T06:32:46.080000Z, 1534.20 2012-04-26T06:32:46.096000Z, 1534.20 2012-04-26T06:32:46.190000Z, 1534.20 2012-04-26T06:32:46.299000Z, 1534.20 2012-04-26T06:32:46.393000Z, 1534.21 2012-04-26T06:32:46.487000Z, 1534.21 2012-04-26T06:32:46.596000Z, 1534.21 2012-04-26T06:32:46.705000Z, 1534.21 2012-04-26T06:32:46.799000Z, 1534.21 2012-04-26T06:32:46.893000Z, 1534.21 2012-04-26T06:32:46.987000Z, 1534.21 2012-04-26T06:32:47.096000Z, 1534.21 2012-04-26T06:32:47.190000Z, 1534.21 2012-04-26T06:32:47.299000Z, 1534.21 2012-04-26T06:32:47.393000Z, 1534.21 2012-04-26T06:32:47.487000Z, 1534.21 2012-04-26T06:32:47.596000Z, 1534.21 2012-04-26T06:32:47.690000Z, 1534.21 2012-04-26T06:32:47.799000Z, 1534.21 2012-04-26T06:32:47.893000Z, 1534.21 2012-04-26T06:32:47.987000Z, 1534.21 2012-04-26T06:32:48.096000Z, 1534.21 2012-04-26T06:32:48.190000Z, 1534.21 2012-04-26T06:32:48.299000Z, 1534.21 2012-04-26T06:32:48.393000Z, 1534.21 2012-04-26T06:32:48.487000Z, 1534.21 2012-04-26T06:32:48.596000Z, 1534.21 2012-04-26T06:32:48.690000Z, 1534.21 2012-04-26T06:32:48.799000Z, 1534.21 2012-04-26T06:32:48.893000Z, 1534.21 2012-04-26T06:32:48.987000Z, 1534.21 2012-04-26T06:32:49.096000Z, 1534.21 2012-04-26T06:32:49.190000Z, 1534.21 2012-04-26T06:32:49.299000Z, 1534.21 2012-04-26T06:32:49.393000Z, 1534.21 2012-04-26T06:32:49.487000Z, 1534.21 2012-04-26T06:32:49.596000Z, 1534.21 2012-04-26T06:32:49.690000Z, 1534.21 2012-04-26T06:32:49.799000Z, 1534.21 2012-04-26T06:32:49.893000Z, 1534.21 2012-04-26T06:32:49.987000Z, 1534.21 2012-04-26T06:32:50.096000Z, 1534.21 2012-04-26T06:32:50.190000Z, 1534.21 2012-04-26T06:32:50.299000Z, 1534.21 2012-04-26T06:32:50.393000Z, 1534.21 2012-04-26T06:32:50.487000Z, 1534.21 2012-04-26T06:32:50.596000Z, 1534.21 2012-04-26T06:32:50.690000Z, 1534.20 2012-04-26T06:32:50.799000Z, 1534.20 2012-04-26T06:32:50.893000Z, 1534.20 2012-04-26T06:32:50.987000Z, 1534.20 2012-04-26T06:32:51.096000Z, 1534.20 2012-04-26T06:32:51.190000Z, 1534.20 2012-04-26T06:32:51.299000Z, 1534.20 2012-04-26T06:32:51.393000Z, 1534.20 2012-04-26T06:32:51.502000Z, 1534.20 2012-04-26T06:32:51.596000Z, 1534.20 2012-04-26T06:32:51.690000Z, 1534.20 2012-04-26T06:32:51.799000Z, 1534.20 2012-04-26T06:32:51.893000Z, 1534.20 2012-04-26T06:32:52.002000Z, 1534.20 2012-04-26T06:32:52.096000Z, 1534.19 2012-04-26T06:32:52.190000Z, 1534.19 2012-04-26T06:32:52.299000Z, 1534.19 2012-04-26T06:32:52.393000Z, 1534.19 2012-04-26T06:32:52.502000Z, 1534.19 2012-04-26T06:32:52.596000Z, 1534.19 2012-04-26T06:32:52.690000Z, 1534.19 2012-04-26T06:32:52.799000Z, 1534.19 2012-04-26T06:32:52.893000Z, 1534.19 2012-04-26T06:32:52.987000Z, 1534.19 2012-04-26T06:32:53.096000Z, 1534.19 2012-04-26T06:32:53.190000Z, 1534.19 2012-04-26T06:32:53.299000Z, 1534.19 2012-04-26T06:32:53.393000Z, 1534.19 2012-04-26T06:32:53.502000Z, 1534.19 2012-04-26T06:32:53.596000Z, 1534.19 2012-04-26T06:32:53.690000Z, 1534.19 2012-04-26T06:32:53.799000Z, 1534.20 2012-04-26T06:32:53.893000Z, 1534.20 2012-04-26T06:32:53.987000Z, 1534.20 2012-04-26T06:32:54.096000Z, 1534.20 2012-04-26T06:32:54.190000Z, 1534.20 2012-04-26T06:32:54.299000Z, 1534.20 2012-04-26T06:32:54.393000Z, 1534.20 2012-04-26T06:32:54.487000Z, 1534.20 2012-04-26T06:32:54.596000Z, 1534.20 2012-04-26T06:32:54.690000Z, 1534.20 2012-04-26T06:32:54.799000Z, 1534.20 2012-04-26T06:32:54.893000Z, 1534.20 2012-04-26T06:32:54.987000Z, 1534.20 2012-04-26T06:32:55.096000Z, 1534.20 2012-04-26T06:32:55.190000Z, 1534.20 2012-04-26T06:32:55.299000Z, 1534.20 2012-04-26T06:32:55.393000Z, 1534.20 2012-04-26T06:32:55.502000Z, 1534.20 2012-04-26T06:32:55.596000Z, 1534.21 2012-04-26T06:32:55.690000Z, 1534.21 2012-04-26T06:32:55.799000Z, 1534.21 2012-04-26T06:32:55.893000Z, 1534.21 2012-04-26T06:32:55.987000Z, 1534.21 2012-04-26T06:32:56.096000Z, 1534.21 2012-04-26T06:32:56.190000Z, 1534.21 2012-04-26T06:32:56.299000Z, 1534.21 2012-04-26T06:32:56.393000Z, 1534.21 2012-04-26T06:32:56.487000Z, 1534.21 2012-04-26T06:32:56.596000Z, 1534.21 2012-04-26T06:32:56.690000Z, 1534.21 2012-04-26T06:32:56.799000Z, 1534.20 2012-04-26T06:32:56.893000Z, 1534.20 2012-04-26T06:32:56.987000Z, 1534.20 2012-04-26T06:32:57.096000Z, 1534.20 2012-04-26T06:32:57.190000Z, 1534.20 2012-04-26T06:32:57.284000Z, 1534.20 2012-04-26T06:32:57.393000Z, 1534.20 2012-04-26T06:32:57.487000Z, 1534.20 2012-04-26T06:32:57.596000Z, 1534.20 2012-04-26T06:32:57.690000Z, 1534.20 2012-04-26T06:32:57.799000Z, 1534.20 2012-04-26T06:32:57.893000Z, 1534.20 2012-04-26T06:32:57.987000Z, 1534.20 2012-04-26T06:32:58.096000Z, 1534.20 2012-04-26T06:32:58.190000Z, 1534.20 2012-04-26T06:32:58.299000Z, 1534.20 2012-04-26T06:32:58.393000Z, 1534.20 2012-04-26T06:32:58.487000Z, 1534.20 2012-04-26T06:32:58.596000Z, 1534.20 2012-04-26T06:32:58.690000Z, 1534.20 2012-04-26T06:32:58.799000Z, 1534.20 2012-04-26T06:32:58.893000Z, 1534.20 2012-04-26T06:32:58.987000Z, 1534.20 2012-04-26T06:32:59.096000Z, 1534.20 2012-04-26T06:32:59.190000Z, 1534.20 2012-04-26T06:32:59.299000Z, 1534.20 2012-04-26T06:32:59.393000Z, 1534.20 2012-04-26T06:32:59.487000Z, 1534.20 2012-04-26T06:32:59.596000Z, 1534.20 2012-04-26T06:32:59.690000Z, 1534.20 2012-04-26T06:32:59.799000Z, 1534.20 2012-04-26T06:32:59.893000Z, 1534.20 2012-04-26T06:32:59.987000Z, 1534.20 2012-04-26T06:33:00.096000Z, 1534.20 2012-04-26T06:33:00.190000Z, 1534.20 2012-04-26T06:33:00.299000Z, 1534.20 2012-04-26T06:33:00.393000Z, 1534.20 2012-04-26T06:33:00.487000Z, 1534.20 2012-04-26T06:33:00.596000Z, 1534.20 2012-04-26T06:33:00.690000Z, 1534.20 2012-04-26T06:33:00.784000Z, 1534.19 2012-04-26T06:33:00.893000Z, 1534.19 2012-04-26T06:33:00.987000Z, 1534.19 2012-04-26T06:33:01.096000Z, 1534.19 2012-04-26T06:33:01.190000Z, 1534.19 2012-04-26T06:33:01.299000Z, 1534.19 2012-04-26T06:33:01.393000Z, 1534.19 2012-04-26T06:33:01.487000Z, 1534.19 2012-04-26T06:33:01.596000Z, 1534.20 2012-04-26T06:33:01.690000Z, 1534.20 2012-04-26T06:33:01.784000Z, 1534.20 2012-04-26T06:33:01.893000Z, 1534.19 2012-04-26T06:33:01.987000Z, 1534.19 2012-04-26T06:33:02.096000Z, 1534.19 2012-04-26T06:33:02.190000Z, 1534.20 2012-04-26T06:33:02.299000Z, 1534.20 2012-04-26T06:33:02.393000Z, 1534.20 2012-04-26T06:33:02.487000Z, 1534.20 2012-04-26T06:33:02.596000Z, 1534.20 2012-04-26T06:33:02.690000Z, 1534.20 2012-04-26T06:33:02.799000Z, 1534.20 2012-04-26T06:33:02.893000Z, 1534.20 2012-04-26T06:33:02.987000Z, 1534.20 2012-04-26T06:33:03.096000Z, 1534.20 2012-04-26T06:33:03.190000Z, 1534.20 2012-04-26T06:33:03.299000Z, 1534.20 2012-04-26T06:33:03.393000Z, 1534.20 2012-04-26T06:33:03.487000Z, 1534.20 2012-04-26T06:33:03.596000Z, 1534.20 2012-04-26T06:33:03.690000Z, 1534.20 2012-04-26T06:33:03.784000Z, 1534.20 2012-04-26T06:33:03.893000Z, 1534.20 2012-04-26T06:33:03.987000Z, 1534.20 2012-04-26T06:33:04.096000Z, 1534.20 2012-04-26T06:33:04.190000Z, 1534.20 2012-04-26T06:33:04.299000Z, 1534.20 2012-04-26T06:33:04.393000Z, 1534.20 2012-04-26T06:33:04.487000Z, 1534.20 2012-04-26T06:33:04.596000Z, 1534.20 2012-04-26T06:33:04.690000Z, 1534.20 2012-04-26T06:33:04.784000Z, 1534.20 2012-04-26T06:33:04.893000Z, 1534.20 2012-04-26T06:33:04.987000Z, 1534.20 2012-04-26T06:33:05.096000Z, 1534.20 2012-04-26T06:33:05.190000Z, 1534.20 2012-04-26T06:33:05.299000Z, 1534.20 2012-04-26T06:33:05.393000Z, 1534.20 2012-04-26T06:33:05.487000Z, 1534.20 2012-04-26T06:33:05.596000Z, 1534.20 2012-04-26T06:33:05.690000Z, 1534.20 2012-04-26T06:33:05.799000Z, 1534.20 2012-04-26T06:33:05.893000Z, 1534.20 2012-04-26T06:33:05.987000Z, 1534.20 2012-04-26T06:33:06.081000Z, 1534.20 2012-04-26T06:33:06.190000Z, 1534.20 2012-04-26T06:33:06.299000Z, 1534.20 2012-04-26T06:33:06.393000Z, 1534.20 2012-04-26T06:33:06.487000Z, 1534.20 2012-04-26T06:33:06.596000Z, 1534.20 2012-04-26T06:33:06.690000Z, 1534.20 2012-04-26T06:33:06.799000Z, 1534.20 2012-04-26T06:33:06.893000Z, 1534.21 2012-04-26T06:33:06.987000Z, 1534.21 2012-04-26T06:33:07.096000Z, 1534.21 2012-04-26T06:33:07.190000Z, 1534.21 2012-04-26T06:33:07.299000Z, 1534.21 2012-04-26T06:33:07.393000Z, 1534.21 2012-04-26T06:33:07.487000Z, 1534.21 2012-04-26T06:33:07.596000Z, 1534.21 2012-04-26T06:33:07.690000Z, 1534.20 2012-04-26T06:33:07.799000Z, 1534.21 2012-04-26T06:33:07.893000Z, 1534.20 2012-04-26T06:33:08.065000Z, 1534.20 2012-04-26T06:33:08.096000Z, 1534.20 2012-04-26T06:33:08.190000Z, 1534.20 2012-04-26T06:33:08.299000Z, 1534.20 2012-04-26T06:33:08.393000Z, 1534.20 2012-04-26T06:33:08.487000Z, 1534.20 2012-04-26T06:33:08.596000Z, 1534.20 2012-04-26T06:33:08.690000Z, 1534.20 2012-04-26T06:33:08.784000Z, 1534.20 2012-04-26T06:33:08.893000Z, 1534.20 2012-04-26T06:33:08.987000Z, 1534.20 2012-04-26T06:33:09.096000Z, 1534.21 2012-04-26T06:33:09.190000Z, 1534.21 2012-04-26T06:33:09.300000Z, 1534.21 2012-04-26T06:33:09.393000Z, 1534.20 2012-04-26T06:33:09.487000Z, 1534.20 2012-04-26T06:33:09.596000Z, 1534.20 2012-04-26T06:33:09.690000Z, 1534.20 2012-04-26T06:33:09.800000Z, 1534.20 2012-04-26T06:33:09.893000Z, 1534.20 2012-04-26T06:33:09.987000Z, 1534.20 2012-04-26T06:33:10.096000Z, 1534.21 2012-04-26T06:33:10.190000Z, 1534.20 2012-04-26T06:33:10.300000Z, 1534.20 2012-04-26T06:33:10.393000Z, 1534.20 2012-04-26T06:33:10.487000Z, 1534.20 2012-04-26T06:33:10.596000Z, 1534.20 2012-04-26T06:33:10.690000Z, 1534.20 2012-04-26T06:33:10.800000Z, 1534.20 2012-04-26T06:33:10.893000Z, 1534.20 2012-04-26T06:33:10.987000Z, 1534.20 2012-04-26T06:33:11.096000Z, 1534.20 2012-04-26T06:33:11.190000Z, 1534.20 2012-04-26T06:33:11.300000Z, 1534.20 2012-04-26T06:33:11.393000Z, 1534.20 2012-04-26T06:33:11.503000Z, 1534.20 2012-04-26T06:33:11.596000Z, 1534.20 2012-04-26T06:33:11.690000Z, 1534.20 2012-04-26T06:33:11.800000Z, 1534.20 2012-04-26T06:33:11.893000Z, 1534.20 2012-04-26T06:33:11.987000Z, 1534.20 2012-04-26T06:33:12.096000Z, 1534.20 2012-04-26T06:33:12.190000Z, 1534.20 2012-04-26T06:33:12.300000Z, 1534.20 2012-04-26T06:33:12.393000Z, 1534.20 2012-04-26T06:33:12.487000Z, 1534.20 2012-04-26T06:33:12.596000Z, 1534.19 2012-04-26T06:33:12.690000Z, 1534.19 2012-04-26T06:33:12.784000Z, 1534.19 2012-04-26T06:33:12.893000Z, 1534.19 2012-04-26T06:33:12.987000Z, 1534.19 2012-04-26T06:33:13.096000Z, 1534.19 2012-04-26T06:33:13.190000Z, 1534.19 2012-04-26T06:33:13.300000Z, 1534.19 2012-04-26T06:33:13.393000Z, 1534.19 2012-04-26T06:33:13.487000Z, 1534.20 2012-04-26T06:33:13.596000Z, 1534.20 2012-04-26T06:33:13.690000Z, 1534.20 2012-04-26T06:33:13.800000Z, 1534.20 2012-04-26T06:33:13.893000Z, 1534.20 2012-04-26T06:33:13.987000Z, 1534.20 2012-04-26T06:33:14.096000Z, 1534.20 2012-04-26T06:33:14.190000Z, 1534.20 2012-04-26T06:33:14.300000Z, 1534.20 2012-04-26T06:33:14.393000Z, 1534.20 2012-04-26T06:33:14.487000Z, 1534.20 2012-04-26T06:33:14.596000Z, 1534.20 2012-04-26T06:33:14.690000Z, 1534.20 2012-04-26T06:33:14.800000Z, 1534.20 2012-04-26T06:33:14.893000Z, 1534.20 2012-04-26T06:33:14.987000Z, 1534.21 2012-04-26T06:33:15.096000Z, 1534.21 2012-04-26T06:33:15.190000Z, 1534.21 2012-04-26T06:33:15.300000Z, 1534.21 2012-04-26T06:33:15.393000Z, 1534.21 2012-04-26T06:33:15.503000Z, 1534.21 2012-04-26T06:33:15.596000Z, 1534.21 2012-04-26T06:33:15.690000Z, 1534.21 2012-04-26T06:33:15.800000Z, 1534.21 2012-04-26T06:33:15.893000Z, 1534.21 2012-04-26T06:33:15.987000Z, 1534.21 2012-04-26T06:33:16.096000Z, 1534.21 2012-04-26T06:33:16.190000Z, 1534.21 2012-04-26T06:33:16.300000Z, 1534.21 2012-04-26T06:33:16.393000Z, 1534.21 2012-04-26T06:33:16.487000Z, 1534.21 2012-04-26T06:33:16.596000Z, 1534.21 2012-04-26T06:33:16.690000Z, 1534.21 2012-04-26T06:33:16.800000Z, 1534.21 2012-04-26T06:33:16.893000Z, 1534.21 2012-04-26T06:33:16.987000Z, 1534.21 2012-04-26T06:33:17.096000Z, 1534.21 2012-04-26T06:33:17.190000Z, 1534.21 2012-04-26T06:33:17.300000Z, 1534.21 2012-04-26T06:33:17.393000Z, 1534.21 2012-04-26T06:33:17.503000Z, 1534.21 2012-04-26T06:33:17.596000Z, 1534.21 2012-04-26T06:33:17.690000Z, 1534.21 2012-04-26T06:33:17.784000Z, 1534.21 2012-04-26T06:33:17.893000Z, 1534.21 2012-04-26T06:33:17.987000Z, 1534.21 2012-04-26T06:33:18.096000Z, 1534.21 2012-04-26T06:33:18.190000Z, 1534.21 2012-04-26T06:33:18.300000Z, 1534.21 2012-04-26T06:33:18.393000Z, 1534.21 2012-04-26T06:33:18.503000Z, 1534.21 2012-04-26T06:33:18.597000Z, 1534.21 2012-04-26T06:33:18.690000Z, 1534.21 2012-04-26T06:33:18.784000Z, 1534.21 2012-04-26T06:33:18.893000Z, 1534.21 2012-04-26T06:33:18.987000Z, 1534.21 2012-04-26T06:33:19.112000Z, 1534.21 2012-04-26T06:33:19.190000Z, 1534.21 2012-04-26T06:33:19.315000Z, 1534.21 2012-04-26T06:33:19.393000Z, 1534.21 2012-04-26T06:33:19.487000Z, 1534.21 2012-04-26T06:33:19.597000Z, 1534.21 2012-04-26T06:33:19.690000Z, 1534.21 2012-04-26T06:33:19.784000Z, 1534.21 2012-04-26T06:33:19.893000Z, 1534.21 2012-04-26T06:33:19.987000Z, 1534.21 2012-04-26T06:33:20.097000Z, 1534.21 2012-04-26T06:33:20.190000Z, 1534.21 2012-04-26T06:33:20.300000Z, 1534.21 2012-04-26T06:33:20.393000Z, 1534.21 2012-04-26T06:33:20.487000Z, 1534.21 2012-04-26T06:33:20.597000Z, 1534.21 2012-04-26T06:33:20.690000Z, 1534.21 2012-04-26T06:33:20.784000Z, 1534.21 2012-04-26T06:33:20.893000Z, 1534.20 2012-04-26T06:33:20.987000Z, 1534.20 2012-04-26T06:33:21.097000Z, 1534.20 2012-04-26T06:33:21.190000Z, 1534.20 2012-04-26T06:33:21.300000Z, 1534.20 2012-04-26T06:33:21.393000Z, 1534.20 2012-04-26T06:33:21.487000Z, 1534.20 2012-04-26T06:33:21.597000Z, 1534.20 2012-04-26T06:33:21.690000Z, 1534.20 2012-04-26T06:33:21.784000Z, 1534.20 2012-04-26T06:33:21.893000Z, 1534.20 2012-04-26T06:33:21.987000Z, 1534.20 2012-04-26T06:33:22.097000Z, 1534.20 2012-04-26T06:33:22.190000Z, 1534.20 2012-04-26T06:33:22.300000Z, 1534.20 2012-04-26T06:33:22.393000Z, 1534.20 2012-04-26T06:33:22.487000Z, 1534.20 2012-04-26T06:33:22.597000Z, 1534.20 2012-04-26T06:33:22.690000Z, 1534.20 2012-04-26T06:33:22.784000Z, 1534.20 2012-04-26T06:33:22.893000Z, 1534.20 2012-04-26T06:33:22.987000Z, 1534.20 2012-04-26T06:33:23.097000Z, 1534.20 2012-04-26T06:33:23.190000Z, 1534.20 2012-04-26T06:33:23.284000Z, 1534.20 2012-04-26T06:33:23.393000Z, 1534.20 2012-04-26T06:33:23.487000Z, 1534.20 2012-04-26T06:33:23.597000Z, 1534.20 2012-04-26T06:33:23.690000Z, 1534.20 2012-04-26T06:33:23.800000Z, 1534.20 2012-04-26T06:33:23.893000Z, 1534.20 2012-04-26T06:33:23.987000Z, 1534.20 2012-04-26T06:33:24.097000Z, 1534.20 2012-04-26T06:33:24.190000Z, 1534.20 2012-04-26T06:33:24.284000Z, 1534.20 2012-04-26T06:33:24.393000Z, 1534.20 2012-04-26T06:33:24.487000Z, 1534.20 2012-04-26T06:33:24.597000Z, 1534.20 2012-04-26T06:33:24.690000Z, 1534.20 2012-04-26T06:33:24.800000Z, 1534.21 2012-04-26T06:33:24.893000Z, 1534.21 2012-04-26T06:33:24.987000Z, 1534.21 2012-04-26T06:33:25.097000Z, 1534.21 2012-04-26T06:33:25.190000Z, 1534.21 2012-04-26T06:33:25.300000Z, 1534.21 2012-04-26T06:33:25.393000Z, 1534.21 2012-04-26T06:33:25.487000Z, 1534.21 2012-04-26T06:33:25.597000Z, 1534.21 2012-04-26T06:33:25.690000Z, 1534.21 2012-04-26T06:33:25.784000Z, 1534.21 2012-04-26T06:33:25.893000Z, 1534.21 2012-04-26T06:33:25.987000Z, 1534.21 2012-04-26T06:33:26.097000Z, 1534.21 2012-04-26T06:33:26.190000Z, 1534.21 2012-04-26T06:33:26.284000Z, 1534.21 2012-04-26T06:33:26.393000Z, 1534.21 2012-04-26T06:33:26.487000Z, 1534.21 2012-04-26T06:33:26.597000Z, 1534.21 2012-04-26T06:33:26.690000Z, 1534.21 2012-04-26T06:33:26.784000Z, 1534.21 2012-04-26T06:33:26.893000Z, 1534.21 2012-04-26T06:33:26.987000Z, 1534.21 2012-04-26T06:33:27.097000Z, 1534.21 2012-04-26T06:33:27.190000Z, 1534.20 2012-04-26T06:33:27.300000Z, 1534.20 2012-04-26T06:33:27.393000Z, 1534.20 2012-04-26T06:33:27.487000Z, 1534.20 2012-04-26T06:33:27.597000Z, 1534.20 2012-04-26T06:33:27.690000Z, 1534.20 2012-04-26T06:33:27.800000Z, 1534.20 2012-04-26T06:33:27.893000Z, 1534.20 2012-04-26T06:33:27.987000Z, 1534.20 2012-04-26T06:33:28.097000Z, 1534.19 2012-04-26T06:33:28.190000Z, 1534.19 2012-04-26T06:33:28.300000Z, 1534.20 2012-04-26T06:33:28.394000Z, 1534.20 2012-04-26T06:33:28.487000Z, 1534.20 2012-04-26T06:33:28.597000Z, 1534.20 2012-04-26T06:33:28.690000Z, 1534.20 2012-04-26T06:33:28.784000Z, 1534.20 2012-04-26T06:33:28.894000Z, 1534.20 2012-04-26T06:33:28.987000Z, 1534.20 2012-04-26T06:33:29.097000Z, 1534.20 2012-04-26T06:33:29.190000Z, 1534.20 2012-04-26T06:33:29.300000Z, 1534.20 2012-04-26T06:33:29.394000Z, 1534.20 2012-04-26T06:33:29.487000Z, 1534.20 2012-04-26T06:33:29.597000Z, 1534.20 2012-04-26T06:33:29.690000Z, 1534.20 2012-04-26T06:33:29.784000Z, 1534.20 2012-04-26T06:33:29.894000Z, 1534.20 2012-04-26T06:33:29.987000Z, 1534.20 2012-04-26T06:33:30.097000Z, 1534.20 2012-04-26T06:33:30.190000Z, 1534.20 2012-04-26T06:33:30.300000Z, 1534.20 2012-04-26T06:33:30.394000Z, 1534.20 2012-04-26T06:33:30.487000Z, 1534.20 2012-04-26T06:33:30.597000Z, 1534.20 2012-04-26T06:33:30.690000Z, 1534.20 2012-04-26T06:33:30.800000Z, 1534.20 2012-04-26T06:33:30.894000Z, 1534.20 2012-04-26T06:33:30.987000Z, 1534.20 2012-04-26T06:33:31.097000Z, 1534.20 2012-04-26T06:33:31.190000Z, 1534.20 2012-04-26T06:33:31.300000Z, 1534.20 2012-04-26T06:33:31.394000Z, 1534.20 2012-04-26T06:33:31.487000Z, 1534.20 2012-04-26T06:33:31.597000Z, 1534.20 2012-04-26T06:33:31.690000Z, 1534.20 2012-04-26T06:33:31.800000Z, 1534.20 2012-04-26T06:33:31.894000Z, 1534.20 2012-04-26T06:33:31.987000Z, 1534.20 2012-04-26T06:33:32.097000Z, 1534.20 2012-04-26T06:33:32.190000Z, 1534.20 2012-04-26T06:33:32.300000Z, 1534.20 2012-04-26T06:33:32.394000Z, 1534.20 2012-04-26T06:33:32.487000Z, 1534.20 2012-04-26T06:33:32.597000Z, 1534.20 2012-04-26T06:33:32.706000Z, 1534.20 2012-04-26T06:33:32.800000Z, 1534.20 2012-04-26T06:33:32.894000Z, 1534.20 2012-04-26T06:33:32.987000Z, 1534.20 2012-04-26T06:33:33.097000Z, 1534.20 2012-04-26T06:33:33.190000Z, 1534.20 2012-04-26T06:33:33.300000Z, 1534.20 2012-04-26T06:33:33.394000Z, 1534.20 2012-04-26T06:33:33.487000Z, 1534.20 2012-04-26T06:33:33.597000Z, 1534.20 2012-04-26T06:33:33.690000Z, 1534.20 2012-04-26T06:33:33.784000Z, 1534.20 2012-04-26T06:33:33.894000Z, 1534.21 2012-04-26T06:33:33.987000Z, 1534.21 2012-04-26T06:33:34.097000Z, 1534.21 2012-04-26T06:33:34.190000Z, 1534.21 2012-04-26T06:33:34.300000Z, 1534.21 2012-04-26T06:33:34.394000Z, 1534.21 2012-04-26T06:33:34.487000Z, 1534.21 2012-04-26T06:33:34.597000Z, 1534.21 2012-04-26T06:33:34.690000Z, 1534.21 2012-04-26T06:33:34.784000Z, 1534.21 2012-04-26T06:33:34.894000Z, 1534.22 2012-04-26T06:33:34.987000Z, 1534.22 2012-04-26T06:33:35.097000Z, 1534.22 2012-04-26T06:33:35.190000Z, 1534.22 2012-04-26T06:33:35.284000Z, 1534.22 2012-04-26T06:33:35.394000Z, 1534.22 2012-04-26T06:33:35.487000Z, 1534.22 2012-04-26T06:33:35.597000Z, 1534.22 2012-04-26T06:33:35.690000Z, 1534.22 2012-04-26T06:33:35.784000Z, 1534.22 2012-04-26T06:33:35.894000Z, 1534.22 2012-04-26T06:33:35.987000Z, 1534.22 2012-04-26T06:33:36.097000Z, 1534.22 2012-04-26T06:33:36.190000Z, 1534.22 2012-04-26T06:33:36.300000Z, 1534.22 2012-04-26T06:33:36.394000Z, 1534.22 2012-04-26T06:33:36.487000Z, 1534.22 2012-04-26T06:33:36.597000Z, 1534.22 2012-04-26T06:33:36.690000Z, 1534.22 2012-04-26T06:33:36.800000Z, 1534.22 2012-04-26T06:33:36.894000Z, 1534.22 2012-04-26T06:33:36.987000Z, 1534.22 2012-04-26T06:33:37.081000Z, 1534.22 2012-04-26T06:33:37.190000Z, 1534.22 2012-04-26T06:33:37.300000Z, 1534.22 2012-04-26T06:33:37.394000Z, 1534.22 2012-04-26T06:33:37.487000Z, 1534.21 2012-04-26T06:33:37.597000Z, 1534.21 2012-04-26T06:33:37.690000Z, 1534.21 2012-04-26T06:33:37.784000Z, 1534.21 2012-04-26T06:33:37.909000Z, 1534.21 2012-04-26T06:33:37.987000Z, 1534.21 2012-04-26T06:33:38.097000Z, 1534.21 2012-04-26T06:33:38.191000Z, 1534.21 2012-04-26T06:33:38.300000Z, 1534.21 2012-04-26T06:33:38.394000Z, 1534.22 2012-04-26T06:33:38.487000Z, 1534.22 2012-04-26T06:33:38.597000Z, 1534.22 2012-04-26T06:33:38.691000Z, 1534.22 2012-04-26T06:33:38.800000Z, 1534.22 2012-04-26T06:33:38.894000Z, 1534.22 2012-04-26T06:33:38.987000Z, 1534.22 2012-04-26T06:33:39.097000Z, 1534.22 2012-04-26T06:33:39.191000Z, 1534.22 2012-04-26T06:33:39.300000Z, 1534.22 2012-04-26T06:33:39.394000Z, 1534.22 2012-04-26T06:33:39.487000Z, 1534.22 2012-04-26T06:33:39.597000Z, 1534.22 2012-04-26T06:33:39.691000Z, 1534.22 2012-04-26T06:33:39.800000Z, 1534.22 2012-04-26T06:33:39.894000Z, 1534.22 2012-04-26T06:33:39.987000Z, 1534.21 2012-04-26T06:33:40.097000Z, 1534.21 2012-04-26T06:33:40.206000Z, 1534.21 2012-04-26T06:33:40.300000Z, 1534.21 2012-04-26T06:33:40.394000Z, 1534.21 2012-04-26T06:33:40.487000Z, 1534.21 2012-04-26T06:33:40.612000Z, 1534.21 2012-04-26T06:33:40.691000Z, 1534.21 2012-04-26T06:33:40.800000Z, 1534.21 2012-04-26T06:33:40.894000Z, 1534.21 2012-04-26T06:33:40.987000Z, 1534.21 2012-04-26T06:33:41.097000Z, 1534.21 2012-04-26T06:33:41.191000Z, 1534.21 2012-04-26T06:33:41.284000Z, 1534.21 2012-04-26T06:33:41.394000Z, 1534.21 2012-04-26T06:33:41.487000Z, 1534.21 2012-04-26T06:33:41.612000Z, 1534.21 2012-04-26T06:33:41.691000Z, 1534.21 2012-04-26T06:33:41.784000Z, 1534.21 2012-04-26T06:33:41.894000Z, 1534.21 2012-04-26T06:33:41.987000Z, 1534.21 2012-04-26T06:33:42.097000Z, 1534.21 2012-04-26T06:33:42.191000Z, 1534.21 2012-04-26T06:33:42.284000Z, 1534.21 2012-04-26T06:33:42.394000Z, 1534.21 2012-04-26T06:33:42.487000Z, 1534.21 2012-04-26T06:33:42.581000Z, 1534.21 2012-04-26T06:33:42.691000Z, 1534.21 2012-04-26T06:33:42.784000Z, 1534.21 2012-04-26T06:33:42.894000Z, 1534.21 2012-04-26T06:33:42.987000Z, 1534.21 2012-04-26T06:33:43.097000Z, 1534.20 2012-04-26T06:33:43.191000Z, 1534.20 2012-04-26T06:33:43.300000Z, 1534.20 2012-04-26T06:33:43.394000Z, 1534.20 2012-04-26T06:33:43.487000Z, 1534.20 2012-04-26T06:33:43.597000Z, 1534.20 2012-04-26T06:33:43.691000Z, 1534.20 2012-04-26T06:33:43.800000Z, 1534.20 2012-04-26T06:33:43.878000Z, 1534.20 2012-04-26T06:33:43.987000Z, 1534.21 2012-04-26T06:33:44.097000Z, 1534.21 2012-04-26T06:33:44.191000Z, 1534.21 2012-04-26T06:33:44.284000Z, 1534.21 2012-04-26T06:33:44.394000Z, 1534.21 2012-04-26T06:33:44.487000Z, 1534.21 2012-04-26T06:33:44.597000Z, 1534.21 2012-04-26T06:33:44.691000Z, 1534.21 2012-04-26T06:33:44.784000Z, 1534.21 2012-04-26T06:33:44.894000Z, 1534.21 2012-04-26T06:33:44.987000Z, 1534.21 2012-04-26T06:33:45.097000Z, 1534.21 2012-04-26T06:33:45.191000Z, 1534.20 2012-04-26T06:33:45.284000Z, 1534.20 2012-04-26T06:33:45.394000Z, 1534.21 2012-04-26T06:33:45.487000Z, 1534.20 2012-04-26T06:33:45.597000Z, 1534.20 2012-04-26T06:33:45.691000Z, 1534.20 2012-04-26T06:33:45.784000Z, 1534.20 2012-04-26T06:33:45.894000Z, 1534.20 2012-04-26T06:33:45.987000Z, 1534.20 2012-04-26T06:33:46.097000Z, 1534.20 2012-04-26T06:33:46.191000Z, 1534.20 2012-04-26T06:33:46.300000Z, 1534.20 2012-04-26T06:33:46.394000Z, 1534.20 2012-04-26T06:33:46.487000Z, 1534.20 2012-04-26T06:33:46.597000Z, 1534.20 2012-04-26T06:33:46.691000Z, 1534.21 2012-04-26T06:33:46.800000Z, 1534.21 2012-04-26T06:33:46.894000Z, 1534.21 2012-04-26T06:33:46.987000Z, 1534.21 2012-04-26T06:33:47.097000Z, 1534.21 2012-04-26T06:33:47.191000Z, 1534.21 2012-04-26T06:33:47.284000Z, 1534.21 2012-04-26T06:33:47.394000Z, 1534.21 2012-04-26T06:33:47.487000Z, 1534.21 2012-04-26T06:33:47.597000Z, 1534.21 2012-04-26T06:33:47.691000Z, 1534.21 2012-04-26T06:33:47.800000Z, 1534.21 2012-04-26T06:33:47.894000Z, 1534.21 2012-04-26T06:33:47.988000Z, 1534.21 2012-04-26T06:33:48.097000Z, 1534.21 2012-04-26T06:33:48.191000Z, 1534.21 2012-04-26T06:33:48.284000Z, 1534.20 2012-04-26T06:33:48.394000Z, 1534.20 2012-04-26T06:33:48.488000Z, 1534.20 2012-04-26T06:33:48.597000Z, 1534.20 2012-04-26T06:33:48.691000Z, 1534.20 2012-04-26T06:33:48.784000Z, 1534.20 2012-04-26T06:33:48.894000Z, 1534.20 2012-04-26T06:33:48.988000Z, 1534.20 2012-04-26T06:33:49.097000Z, 1534.20 2012-04-26T06:33:49.191000Z, 1534.20 2012-04-26T06:33:49.300000Z, 1534.20 2012-04-26T06:33:49.394000Z, 1534.20 2012-04-26T06:33:49.488000Z, 1534.20 2012-04-26T06:33:49.597000Z, 1534.20 2012-04-26T06:33:49.691000Z, 1534.21 2012-04-26T06:33:49.800000Z, 1534.21 2012-04-26T06:33:49.894000Z, 1534.21 2012-04-26T06:33:49.988000Z, 1534.21 2012-04-26T06:33:50.113000Z, 1534.21 2012-04-26T06:33:50.191000Z, 1534.21 2012-04-26T06:33:50.284000Z, 1534.21 2012-04-26T06:33:50.394000Z, 1534.21 2012-04-26T06:33:50.488000Z, 1534.21 2012-04-26T06:33:50.597000Z, 1534.21 2012-04-26T06:33:50.691000Z, 1534.21 2012-04-26T06:33:50.800000Z, 1534.21 2012-04-26T06:33:50.894000Z, 1534.21 2012-04-26T06:33:50.988000Z, 1534.21 2012-04-26T06:33:51.097000Z, 1534.21 2012-04-26T06:33:51.191000Z, 1534.21 2012-04-26T06:33:51.300000Z, 1534.22 2012-04-26T06:33:51.394000Z, 1534.22 2012-04-26T06:33:51.488000Z, 1534.22 2012-04-26T06:33:51.597000Z, 1534.22 2012-04-26T06:33:51.691000Z, 1534.22 2012-04-26T06:33:51.800000Z, 1534.22 2012-04-26T06:33:51.894000Z, 1534.22 2012-04-26T06:33:51.988000Z, 1534.22 2012-04-26T06:33:52.097000Z, 1534.22 2012-04-26T06:33:52.191000Z, 1534.22 2012-04-26T06:33:52.300000Z, 1534.22 2012-04-26T06:33:52.409000Z, 1534.22 2012-04-26T06:33:52.488000Z, 1534.22 2012-04-26T06:33:52.597000Z, 1534.22 2012-04-26T06:33:52.691000Z, 1534.22 2012-04-26T06:33:52.784000Z, 1534.22 2012-04-26T06:33:52.894000Z, 1534.22 2012-04-26T06:33:53.003000Z, 1534.22 2012-04-26T06:33:53.097000Z, 1534.22 2012-04-26T06:33:53.191000Z, 1534.22 2012-04-26T06:33:53.300000Z, 1534.22 2012-04-26T06:33:53.394000Z, 1534.21 2012-04-26T06:33:53.488000Z, 1534.21 2012-04-26T06:33:53.597000Z, 1534.21 2012-04-26T06:33:53.691000Z, 1534.21 2012-04-26T06:33:53.784000Z, 1534.21 2012-04-26T06:33:53.894000Z, 1534.21 2012-04-26T06:33:53.988000Z, 1534.21 2012-04-26T06:33:54.097000Z, 1534.21 2012-04-26T06:33:54.191000Z, 1534.21 2012-04-26T06:33:54.300000Z, 1534.21 2012-04-26T06:33:54.394000Z, 1534.21 2012-04-26T06:33:54.488000Z, 1534.21 2012-04-26T06:33:54.597000Z, 1534.21 2012-04-26T06:33:54.691000Z, 1534.21 2012-04-26T06:33:54.784000Z, 1534.21 2012-04-26T06:33:54.894000Z, 1534.21 2012-04-26T06:33:55.128000Z, 1534.21 2012-04-26T06:33:55.128000Z, 1534.21 2012-04-26T06:33:55.191000Z, 1534.21 2012-04-26T06:33:55.300000Z, 1534.21 2012-04-26T06:33:55.394000Z, 1534.21 2012-04-26T06:33:55.488000Z, 1534.21 2012-04-26T06:33:55.597000Z, 1534.21 2012-04-26T06:33:55.691000Z, 1534.21 2012-04-26T06:33:55.800000Z, 1534.21 2012-04-26T06:33:55.894000Z, 1534.21 2012-04-26T06:33:55.988000Z, 1534.21 2012-04-26T06:33:56.097000Z, 1534.21 2012-04-26T06:33:56.191000Z, 1534.21 2012-04-26T06:33:56.300000Z, 1534.21 2012-04-26T06:33:56.394000Z, 1534.21 2012-04-26T06:33:56.488000Z, 1534.21 2012-04-26T06:33:56.597000Z, 1534.21 2012-04-26T06:33:56.691000Z, 1534.21 2012-04-26T06:33:56.784000Z, 1534.21 2012-04-26T06:33:56.894000Z, 1534.21 2012-04-26T06:33:56.988000Z, 1534.21 2012-04-26T06:33:57.097000Z, 1534.21 2012-04-26T06:33:57.191000Z, 1534.21 2012-04-26T06:33:57.300000Z, 1534.21 2012-04-26T06:33:57.394000Z, 1534.21 2012-04-26T06:33:57.488000Z, 1534.21 2012-04-26T06:33:57.597000Z, 1534.21 2012-04-26T06:33:57.691000Z, 1534.21 2012-04-26T06:33:57.800000Z, 1534.21 2012-04-26T06:33:57.925000Z, 1534.21 2012-04-26T06:33:57.988000Z, 1534.21 2012-04-26T06:33:58.113000Z, 1534.21 2012-04-26T06:33:58.191000Z, 1534.21 2012-04-26T06:33:58.300000Z, 1534.21 2012-04-26T06:33:58.394000Z, 1534.21 2012-04-26T06:33:58.488000Z, 1534.21 2012-04-26T06:33:58.597000Z, 1534.21 2012-04-26T06:33:58.691000Z, 1534.21 2012-04-26T06:33:58.800000Z, 1534.21 2012-04-26T06:33:58.894000Z, 1534.21 2012-04-26T06:33:58.988000Z, 1534.21 2012-04-26T06:33:59.097000Z, 1534.22 2012-04-26T06:33:59.191000Z, 1534.22 2012-04-26T06:33:59.300000Z, 1534.22 2012-04-26T06:33:59.394000Z, 1534.22 2012-04-26T06:33:59.488000Z, 1534.22 2012-04-26T06:33:59.597000Z, 1534.22 2012-04-26T06:33:59.691000Z, 1534.22 2012-04-26T06:33:59.785000Z, 1534.22 2012-04-26T06:33:59.894000Z, 1534.22 2012-04-26T06:33:59.988000Z, 1534.22 2012-04-26T06:34:00.097000Z, 1534.22 2012-04-26T06:34:00.191000Z, 1534.22 2012-04-26T06:34:00.300000Z, 1534.22 2012-04-26T06:34:00.394000Z, 1534.22 2012-04-26T06:34:00.488000Z, 1534.22 2012-04-26T06:34:00.597000Z, 1534.22 2012-04-26T06:34:00.691000Z, 1534.22 2012-04-26T06:34:00.785000Z, 1534.22 2012-04-26T06:34:00.894000Z, 1534.22 2012-04-26T06:34:00.988000Z, 1534.21 2012-04-26T06:34:01.097000Z, 1534.21 2012-04-26T06:34:01.191000Z, 1534.21 2012-04-26T06:34:01.300000Z, 1534.22 2012-04-26T06:34:01.394000Z, 1534.22 2012-04-26T06:34:01.488000Z, 1534.22 2012-04-26T06:34:01.613000Z, 1534.22 2012-04-26T06:34:01.691000Z, 1534.22 2012-04-26T06:34:01.800000Z, 1534.22 2012-04-26T06:34:01.894000Z, 1534.22 2012-04-26T06:34:01.988000Z, 1534.22 2012-04-26T06:34:02.097000Z, 1534.22 2012-04-26T06:34:02.191000Z, 1534.22 2012-04-26T06:34:02.285000Z, 1534.22 2012-04-26T06:34:02.394000Z, 1534.22 2012-04-26T06:34:02.488000Z, 1534.22 2012-04-26T06:34:02.597000Z, 1534.21 2012-04-26T06:34:02.691000Z, 1534.21 2012-04-26T06:34:02.800000Z, 1534.21 2012-04-26T06:34:02.894000Z, 1534.21 2012-04-26T06:34:02.988000Z, 1534.20 2012-04-26T06:34:03.097000Z, 1534.20 2012-04-26T06:34:03.191000Z, 1534.20 2012-04-26T06:34:03.300000Z, 1534.20 2012-04-26T06:34:03.394000Z, 1534.20 2012-04-26T06:34:03.488000Z, 1534.20 2012-04-26T06:34:03.597000Z, 1534.20 2012-04-26T06:34:03.691000Z, 1534.20 2012-04-26T06:34:03.785000Z, 1534.20 2012-04-26T06:34:03.894000Z, 1534.20 2012-04-26T06:34:03.988000Z, 1534.20 2012-04-26T06:34:04.097000Z, 1534.20 2012-04-26T06:34:04.191000Z, 1534.20 2012-04-26T06:34:04.285000Z, 1534.20 2012-04-26T06:34:04.394000Z, 1534.20 2012-04-26T06:34:04.488000Z, 1534.20 2012-04-26T06:34:04.597000Z, 1534.20 2012-04-26T06:34:04.691000Z, 1534.20 2012-04-26T06:34:04.785000Z, 1534.20 2012-04-26T06:34:04.910000Z, 1534.20 2012-04-26T06:34:04.988000Z, 1534.20 2012-04-26T06:34:05.097000Z, 1534.20 2012-04-26T06:34:05.191000Z, 1534.20 2012-04-26T06:34:05.285000Z, 1534.20 2012-04-26T06:34:05.410000Z, 1534.20 2012-04-26T06:34:05.488000Z, 1534.20 2012-04-26T06:34:05.597000Z, 1534.20 2012-04-26T06:34:05.691000Z, 1534.20 2012-04-26T06:34:05.785000Z, 1534.20 2012-04-26T06:34:05.894000Z, 1534.20 2012-04-26T06:34:05.988000Z, 1534.20 2012-04-26T06:34:06.097000Z, 1534.20 2012-04-26T06:34:06.191000Z, 1534.20 2012-04-26T06:34:06.285000Z, 1534.20 2012-04-26T06:34:06.394000Z, 1534.20 2012-04-26T06:34:06.488000Z, 1534.20 2012-04-26T06:34:06.581000Z, 1534.20 2012-04-26T06:34:06.691000Z, 1534.20 2012-04-26T06:34:06.785000Z, 1534.20 2012-04-26T06:34:06.894000Z, 1534.20 2012-04-26T06:34:07.003000Z, 1534.20 2012-04-26T06:34:07.097000Z, 1534.20 2012-04-26T06:34:07.191000Z, 1534.19 2012-04-26T06:34:07.285000Z, 1534.19 2012-04-26T06:34:07.394000Z, 1534.19 2012-04-26T06:34:07.488000Z, 1534.19 2012-04-26T06:34:07.597000Z, 1534.19 2012-04-26T06:34:07.691000Z, 1534.20 2012-04-26T06:34:07.785000Z, 1534.20 2012-04-26T06:34:07.894000Z, 1534.20 2012-04-26T06:34:07.988000Z, 1534.20 2012-04-26T06:34:08.097000Z, 1534.20 2012-04-26T06:34:08.191000Z, 1534.20 2012-04-26T06:34:08.285000Z, 1534.20 2012-04-26T06:34:08.394000Z, 1534.20 2012-04-26T06:34:08.488000Z, 1534.20 2012-04-26T06:34:08.597000Z, 1534.20 2012-04-26T06:34:08.691000Z, 1534.20 2012-04-26T06:34:08.785000Z, 1534.20 2012-04-26T06:34:08.894000Z, 1534.20 2012-04-26T06:34:08.988000Z, 1534.20 2012-04-26T06:34:09.097000Z, 1534.20 2012-04-26T06:34:09.191000Z, 1534.20 2012-04-26T06:34:09.300000Z, 1534.20 2012-04-26T06:34:09.394000Z, 1534.20 2012-04-26T06:34:09.488000Z, 1534.20 2012-04-26T06:34:09.597000Z, 1534.20 2012-04-26T06:34:09.691000Z, 1534.20 2012-04-26T06:34:09.785000Z, 1534.21 2012-04-26T06:34:09.894000Z, 1534.21 2012-04-26T06:34:09.988000Z, 1534.21 2012-04-26T06:34:10.097000Z, 1534.21 2012-04-26T06:34:10.191000Z, 1534.21 2012-04-26T06:34:10.285000Z, 1534.21 2012-04-26T06:34:10.394000Z, 1534.21 2012-04-26T06:34:10.488000Z, 1534.21 2012-04-26T06:34:10.597000Z, 1534.21 2012-04-26T06:34:10.691000Z, 1534.21 2012-04-26T06:34:10.800000Z, 1534.21 2012-04-26T06:34:10.894000Z, 1534.21 2012-04-26T06:34:10.988000Z, 1534.21 2012-04-26T06:34:11.097000Z, 1534.21 2012-04-26T06:34:11.191000Z, 1534.21 2012-04-26T06:34:11.300000Z, 1534.21 2012-04-26T06:34:11.394000Z, 1534.21 2012-04-26T06:34:11.488000Z, 1534.21 2012-04-26T06:34:11.597000Z, 1534.21 2012-04-26T06:34:11.691000Z, 1534.21 2012-04-26T06:34:11.800000Z, 1534.21 2012-04-26T06:34:11.894000Z, 1534.21 2012-04-26T06:34:11.988000Z, 1534.21 2012-04-26T06:34:12.097000Z, 1534.21 2012-04-26T06:34:12.191000Z, 1534.21 2012-04-26T06:34:12.285000Z, 1534.21 2012-04-26T06:34:12.394000Z, 1534.21 2012-04-26T06:34:12.488000Z, 1534.21 2012-04-26T06:34:12.597000Z, 1534.21 2012-04-26T06:34:12.691000Z, 1534.21 2012-04-26T06:34:12.785000Z, 1534.21 2012-04-26T06:34:12.894000Z, 1534.21 2012-04-26T06:34:12.988000Z, 1534.21 2012-04-26T06:34:13.097000Z, 1534.21 2012-04-26T06:34:13.191000Z, 1534.21 2012-04-26T06:34:13.300000Z, 1534.21 2012-04-26T06:34:13.394000Z, 1534.21 2012-04-26T06:34:13.488000Z, 1534.21 2012-04-26T06:34:13.597000Z, 1534.21 2012-04-26T06:34:13.691000Z, 1534.21 2012-04-26T06:34:13.785000Z, 1534.21 2012-04-26T06:34:13.894000Z, 1534.22 2012-04-26T06:34:13.988000Z, 1534.22 2012-04-26T06:34:14.097000Z, 1534.22 2012-04-26T06:34:14.191000Z, 1534.22 2012-04-26T06:34:14.300000Z, 1534.22 2012-04-26T06:34:14.394000Z, 1534.22 2012-04-26T06:34:14.488000Z, 1534.22 2012-04-26T06:34:14.597000Z, 1534.22 2012-04-26T06:34:14.691000Z, 1534.21 2012-04-26T06:34:14.800000Z, 1534.21 2012-04-26T06:34:14.894000Z, 1534.21 2012-04-26T06:34:14.988000Z, 1534.21 2012-04-26T06:34:15.113000Z, 1534.21 2012-04-26T06:34:15.191000Z, 1534.21 2012-04-26T06:34:15.300000Z, 1534.21 2012-04-26T06:34:15.394000Z, 1534.21 2012-04-26T06:34:15.488000Z, 1534.21 2012-04-26T06:34:15.597000Z, 1534.21 2012-04-26T06:34:15.691000Z, 1534.21 2012-04-26T06:34:15.785000Z, 1534.21 2012-04-26T06:34:15.894000Z, 1534.21 2012-04-26T06:34:15.988000Z, 1534.21 2012-04-26T06:34:16.097000Z, 1534.22 2012-04-26T06:34:16.191000Z, 1534.22 2012-04-26T06:34:16.300000Z, 1534.22 2012-04-26T06:34:16.394000Z, 1534.22 2012-04-26T06:34:16.488000Z, 1534.22 2012-04-26T06:34:16.597000Z, 1534.22 2012-04-26T06:34:16.707000Z, 1534.22 2012-04-26T06:34:16.800000Z, 1534.22 2012-04-26T06:34:16.894000Z, 1534.22 2012-04-26T06:34:16.988000Z, 1534.22 2012-04-26T06:34:17.082000Z, 1534.21 2012-04-26T06:34:17.191000Z, 1534.21 2012-04-26T06:34:17.300000Z, 1534.21 2012-04-26T06:34:17.394000Z, 1534.21 2012-04-26T06:34:17.488000Z, 1534.21 2012-04-26T06:34:17.597000Z, 1534.21 2012-04-26T06:34:17.691000Z, 1534.20 2012-04-26T06:34:17.800000Z, 1534.21 2012-04-26T06:34:17.894000Z, 1534.21 2012-04-26T06:34:17.988000Z, 1534.21 2012-04-26T06:34:18.097000Z, 1534.21 2012-04-26T06:34:18.191000Z, 1534.21 2012-04-26T06:34:18.285000Z, 1534.21 2012-04-26T06:34:18.394000Z, 1534.21 2012-04-26T06:34:18.488000Z, 1534.21 2012-04-26T06:34:18.597000Z, 1534.21 2012-04-26T06:34:18.691000Z, 1534.21 2012-04-26T06:34:18.800000Z, 1534.21 2012-04-26T06:34:18.894000Z, 1534.21 2012-04-26T06:34:18.988000Z, 1534.21 2012-04-26T06:34:19.097000Z, 1534.21 2012-04-26T06:34:19.191000Z, 1534.21 2012-04-26T06:34:19.300000Z, 1534.21 2012-04-26T06:34:19.394000Z, 1534.21 2012-04-26T06:34:19.488000Z, 1534.21 2012-04-26T06:34:19.597000Z, 1534.21 2012-04-26T06:34:19.691000Z, 1534.21 2012-04-26T06:34:19.800000Z, 1534.21 2012-04-26T06:34:19.894000Z, 1534.22 2012-04-26T06:34:19.988000Z, 1534.22 2012-04-26T06:34:20.082000Z, 1534.22 2012-04-26T06:34:20.191000Z, 1534.22 2012-04-26T06:34:20.300000Z, 1534.22 2012-04-26T06:34:20.394000Z, 1534.22 2012-04-26T06:34:20.488000Z, 1534.22 2012-04-26T06:34:20.597000Z, 1534.22 2012-04-26T06:34:20.691000Z, 1534.22 2012-04-26T06:34:20.785000Z, 1534.22 2012-04-26T06:34:20.894000Z, 1534.22 2012-04-26T06:34:20.988000Z, 1534.22 2012-04-26T06:34:21.097000Z, 1534.22 2012-04-26T06:34:21.191000Z, 1534.22 2012-04-26T06:34:21.285000Z, 1534.21 2012-04-26T06:34:21.394000Z, 1534.21 2012-04-26T06:34:21.488000Z, 1534.21 2012-04-26T06:34:21.597000Z, 1534.22 2012-04-26T06:34:21.691000Z, 1534.22 2012-04-26T06:34:21.800000Z, 1534.22 2012-04-26T06:34:21.894000Z, 1534.22 2012-04-26T06:34:21.988000Z, 1534.22 2012-04-26T06:34:22.097000Z, 1534.22 2012-04-26T06:34:22.191000Z, 1534.22 2012-04-26T06:34:22.300000Z, 1534.22 2012-04-26T06:34:22.394000Z, 1534.22 2012-04-26T06:34:22.488000Z, 1534.21 2012-04-26T06:34:22.597000Z, 1534.22 2012-04-26T06:34:22.691000Z, 1534.22 2012-04-26T06:34:22.800000Z, 1534.21 2012-04-26T06:34:22.894000Z, 1534.21 2012-04-26T06:34:22.988000Z, 1534.21 2012-04-26T06:34:23.097000Z, 1534.21 2012-04-26T06:34:23.191000Z, 1534.21 2012-04-26T06:34:23.300000Z, 1534.21 2012-04-26T06:34:23.394000Z, 1534.21 2012-04-26T06:34:23.488000Z, 1534.21 2012-04-26T06:34:23.597000Z, 1534.21 2012-04-26T06:34:23.691000Z, 1534.21 2012-04-26T06:34:23.800000Z, 1534.21 2012-04-26T06:34:23.894000Z, 1534.21 2012-04-26T06:34:23.988000Z, 1534.21 2012-04-26T06:34:24.097000Z, 1534.21 2012-04-26T06:34:24.191000Z, 1534.21 2012-04-26T06:34:24.300000Z, 1534.21 2012-04-26T06:34:24.394000Z, 1534.21 2012-04-26T06:34:24.488000Z, 1534.21 2012-04-26T06:34:24.597000Z, 1534.22 2012-04-26T06:34:24.691000Z, 1534.22 2012-04-26T06:34:24.785000Z, 1534.22 2012-04-26T06:34:24.894000Z, 1534.22 2012-04-26T06:34:24.988000Z, 1534.22 2012-04-26T06:34:25.097000Z, 1534.22 2012-04-26T06:34:25.191000Z, 1534.22 2012-04-26T06:34:25.285000Z, 1534.22 2012-04-26T06:34:25.394000Z, 1534.22 2012-04-26T06:34:25.488000Z, 1534.22 2012-04-26T06:34:25.597000Z, 1534.22 2012-04-26T06:34:25.691000Z, 1534.22 2012-04-26T06:34:25.800000Z, 1534.22 2012-04-26T06:34:25.894000Z, 1534.22 2012-04-26T06:34:25.988000Z, 1534.22 2012-04-26T06:34:26.097000Z, 1534.22 2012-04-26T06:34:26.191000Z, 1534.22 2012-04-26T06:34:26.285000Z, 1534.22 2012-04-26T06:34:26.394000Z, 1534.22 2012-04-26T06:34:26.488000Z, 1534.21 2012-04-26T06:34:26.582000Z, 1534.21 2012-04-26T06:34:26.691000Z, 1534.21 2012-04-26T06:34:26.785000Z, 1534.21 2012-04-26T06:34:26.894000Z, 1534.22 2012-04-26T06:34:26.988000Z, 1534.22 2012-04-26T06:34:27.097000Z, 1534.21 2012-04-26T06:34:27.191000Z, 1534.22 2012-04-26T06:34:27.285000Z, 1534.21 2012-04-26T06:34:27.394000Z, 1534.22 2012-04-26T06:34:27.488000Z, 1534.21 2012-04-26T06:34:27.597000Z, 1534.21 2012-04-26T06:34:27.691000Z, 1534.21 2012-04-26T06:34:27.785000Z, 1534.21 2012-04-26T06:34:27.894000Z, 1534.21 2012-04-26T06:34:27.988000Z, 1534.21 2012-04-26T06:34:28.097000Z, 1534.21 2012-04-26T06:34:28.191000Z, 1534.21 2012-04-26T06:34:28.285000Z, 1534.21 2012-04-26T06:34:28.394000Z, 1534.21 2012-04-26T06:34:28.488000Z, 1534.21 2012-04-26T06:34:28.597000Z, 1534.21 2012-04-26T06:34:28.691000Z, 1534.21 2012-04-26T06:34:28.785000Z, 1534.21 2012-04-26T06:34:28.894000Z, 1534.21 2012-04-26T06:34:28.988000Z, 1534.21 2012-04-26T06:34:29.082000Z, 1534.21 2012-04-26T06:34:29.191000Z, 1534.21 2012-04-26T06:34:29.301000Z, 1534.21 2012-04-26T06:34:29.394000Z, 1534.21 2012-04-26T06:34:29.488000Z, 1534.21 2012-04-26T06:34:29.597000Z, 1534.21 2012-04-26T06:34:29.691000Z, 1534.21 2012-04-26T06:34:29.785000Z, 1534.21 2012-04-26T06:34:29.894000Z, 1534.21 2012-04-26T06:34:29.988000Z, 1534.21 2012-04-26T06:34:30.097000Z, 1534.21 2012-04-26T06:34:30.191000Z, 1534.21 2012-04-26T06:34:30.301000Z, 1534.21 2012-04-26T06:34:30.394000Z, 1534.21 2012-04-26T06:34:30.488000Z, 1534.21 2012-04-26T06:34:30.597000Z, 1534.21 2012-04-26T06:34:30.707000Z, 1534.21 2012-04-26T06:34:30.785000Z, 1534.21 2012-04-26T06:34:30.894000Z, 1534.21 2012-04-26T06:34:30.988000Z, 1534.21 2012-04-26T06:34:31.097000Z, 1534.21 2012-04-26T06:34:31.191000Z, 1534.21 2012-04-26T06:34:31.285000Z, 1534.21 2012-04-26T06:34:31.394000Z, 1534.21 2012-04-26T06:34:31.488000Z, 1534.21 2012-04-26T06:34:31.597000Z, 1534.21 2012-04-26T06:34:31.691000Z, 1534.21 2012-04-26T06:34:31.785000Z, 1534.21 2012-04-26T06:34:31.894000Z, 1534.21 2012-04-26T06:34:31.988000Z, 1534.21 2012-04-26T06:34:32.097000Z, 1534.21 2012-04-26T06:34:32.191000Z, 1534.21 2012-04-26T06:34:32.285000Z, 1534.21 2012-04-26T06:34:32.394000Z, 1534.21 2012-04-26T06:34:32.488000Z, 1534.21 2012-04-26T06:34:32.597000Z, 1534.21 2012-04-26T06:34:32.691000Z, 1534.21 2012-04-26T06:34:32.785000Z, 1534.21 2012-04-26T06:34:32.894000Z, 1534.21 2012-04-26T06:34:32.988000Z, 1534.21 2012-04-26T06:34:33.097000Z, 1534.21 2012-04-26T06:34:33.191000Z, 1534.21 2012-04-26T06:34:33.285000Z, 1534.21 2012-04-26T06:34:33.394000Z, 1534.21 2012-04-26T06:34:33.488000Z, 1534.21 2012-04-26T06:34:33.597000Z, 1534.21 2012-04-26T06:34:33.691000Z, 1534.21 2012-04-26T06:34:33.785000Z, 1534.21 2012-04-26T06:34:33.894000Z, 1534.22 2012-04-26T06:34:33.988000Z, 1534.22 2012-04-26T06:34:34.097000Z, 1534.22 2012-04-26T06:34:34.191000Z, 1534.22 2012-04-26T06:34:34.285000Z, 1534.22 2012-04-26T06:34:34.394000Z, 1534.22 2012-04-26T06:34:34.488000Z, 1534.22 2012-04-26T06:34:34.597000Z, 1534.22 2012-04-26T06:34:34.691000Z, 1534.22 2012-04-26T06:34:34.785000Z, 1534.21 2012-04-26T06:34:34.894000Z, 1534.21 2012-04-26T06:34:35.019000Z, 1534.21 2012-04-26T06:34:35.097000Z, 1534.21 2012-04-26T06:34:35.191000Z, 1534.21 2012-04-26T06:34:35.285000Z, 1534.21 2012-04-26T06:34:35.394000Z, 1534.21 2012-04-26T06:34:35.488000Z, 1534.21 2012-04-26T06:34:35.597000Z, 1534.21 2012-04-26T06:34:35.691000Z, 1534.21 2012-04-26T06:34:35.801000Z, 1534.21 2012-04-26T06:34:35.894000Z, 1534.21 2012-04-26T06:34:35.988000Z, 1534.21 2012-04-26T06:34:36.097000Z, 1534.21 2012-04-26T06:34:36.191000Z, 1534.21 2012-04-26T06:34:36.285000Z, 1534.21 2012-04-26T06:34:36.394000Z, 1534.21 2012-04-26T06:34:36.488000Z, 1534.21 2012-04-26T06:34:36.598000Z, 1534.21 2012-04-26T06:34:36.691000Z, 1534.21 2012-04-26T06:34:36.785000Z, 1534.21 2012-04-26T06:34:36.894000Z, 1534.21 2012-04-26T06:34:36.988000Z, 1534.21 2012-04-26T06:34:37.082000Z, 1534.21 2012-04-26T06:34:37.191000Z, 1534.21 2012-04-26T06:34:37.301000Z, 1534.21 2012-04-26T06:34:37.394000Z, 1534.21 2012-04-26T06:34:37.488000Z, 1534.21 2012-04-26T06:34:37.598000Z, 1534.21 2012-04-26T06:34:37.691000Z, 1534.21 2012-04-26T06:34:37.785000Z, 1534.21 2012-04-26T06:34:37.894000Z, 1534.21 2012-04-26T06:34:37.988000Z, 1534.21 2012-04-26T06:34:38.082000Z, 1534.21 2012-04-26T06:34:38.191000Z, 1534.21 2012-04-26T06:34:38.301000Z, 1534.21 2012-04-26T06:34:38.394000Z, 1534.21 2012-04-26T06:34:38.488000Z, 1534.21 2012-04-26T06:34:38.598000Z, 1534.21 2012-04-26T06:34:38.691000Z, 1534.21 2012-04-26T06:34:38.785000Z, 1534.21 2012-04-26T06:34:38.894000Z, 1534.21 2012-04-26T06:34:38.988000Z, 1534.21 2012-04-26T06:34:39.098000Z, 1534.21 2012-04-26T06:34:39.191000Z, 1534.21 2012-04-26T06:34:39.301000Z, 1534.21 2012-04-26T06:34:39.394000Z, 1534.21 2012-04-26T06:34:39.488000Z, 1534.21 2012-04-26T06:34:39.598000Z, 1534.21 2012-04-26T06:34:39.691000Z, 1534.21 2012-04-26T06:34:39.801000Z, 1534.21 2012-04-26T06:34:39.894000Z, 1534.22 2012-04-26T06:34:39.988000Z, 1534.22 2012-04-26T06:34:40.098000Z, 1534.22 2012-04-26T06:34:40.191000Z, 1534.22 2012-04-26T06:34:40.301000Z, 1534.22 2012-04-26T06:34:40.394000Z, 1534.22 2012-04-26T06:34:40.488000Z, 1534.22 2012-04-26T06:34:40.598000Z, 1534.22 2012-04-26T06:34:40.691000Z, 1534.22 2012-04-26T06:34:40.785000Z, 1534.22 2012-04-26T06:34:40.894000Z, 1534.22 2012-04-26T06:34:40.988000Z, 1534.22 2012-04-26T06:34:41.098000Z, 1534.22 2012-04-26T06:34:41.191000Z, 1534.22 2012-04-26T06:34:41.301000Z, 1534.22 2012-04-26T06:34:41.394000Z, 1534.22 2012-04-26T06:34:41.488000Z, 1534.22 2012-04-26T06:34:41.598000Z, 1534.23 2012-04-26T06:34:41.691000Z, 1534.23 2012-04-26T06:34:41.785000Z, 1534.23 2012-04-26T06:34:41.894000Z, 1534.23 2012-04-26T06:34:41.988000Z, 1534.23 2012-04-26T06:34:42.098000Z, 1534.23 2012-04-26T06:34:42.191000Z, 1534.23 2012-04-26T06:34:42.301000Z, 1534.23 2012-04-26T06:34:42.394000Z, 1534.23 2012-04-26T06:34:42.488000Z, 1534.23 2012-04-26T06:34:42.598000Z, 1534.23 2012-04-26T06:34:42.691000Z, 1534.23 2012-04-26T06:34:42.801000Z, 1534.23 2012-04-26T06:34:42.894000Z, 1534.22 2012-04-26T06:34:42.988000Z, 1534.22 2012-04-26T06:34:43.082000Z, 1534.22 2012-04-26T06:34:43.191000Z, 1534.22 2012-04-26T06:34:43.301000Z, 1534.22 2012-04-26T06:34:43.379000Z, 1534.22 2012-04-26T06:34:43.488000Z, 1534.22 2012-04-26T06:34:43.598000Z, 1534.22 2012-04-26T06:34:43.691000Z, 1534.22 2012-04-26T06:34:43.801000Z, 1534.22 2012-04-26T06:34:43.894000Z, 1534.22 2012-04-26T06:34:43.988000Z, 1534.22 2012-04-26T06:34:44.098000Z, 1534.22 2012-04-26T06:34:44.191000Z, 1534.22 2012-04-26T06:34:44.301000Z, 1534.22 2012-04-26T06:34:44.394000Z, 1534.22 2012-04-26T06:34:44.488000Z, 1534.22 2012-04-26T06:34:44.598000Z, 1534.22 2012-04-26T06:34:44.691000Z, 1534.22 2012-04-26T06:34:44.801000Z, 1534.22 2012-04-26T06:34:44.894000Z, 1534.22 2012-04-26T06:34:44.988000Z, 1534.22 2012-04-26T06:34:45.098000Z, 1534.22 2012-04-26T06:34:45.191000Z, 1534.22 2012-04-26T06:34:45.301000Z, 1534.22 2012-04-26T06:34:45.394000Z, 1534.22 2012-04-26T06:34:45.488000Z, 1534.22 2012-04-26T06:34:45.598000Z, 1534.22 2012-04-26T06:34:45.691000Z, 1534.22 2012-04-26T06:34:45.801000Z, 1534.22 2012-04-26T06:34:45.894000Z, 1534.22 2012-04-26T06:34:45.988000Z, 1534.22 2012-04-26T06:34:46.098000Z, 1534.22 2012-04-26T06:34:46.191000Z, 1534.22 2012-04-26T06:34:46.301000Z, 1534.22 2012-04-26T06:34:46.395000Z, 1534.22 2012-04-26T06:34:46.488000Z, 1534.22 2012-04-26T06:34:46.598000Z, 1534.22 2012-04-26T06:34:46.691000Z, 1534.22 2012-04-26T06:34:46.801000Z, 1534.22 2012-04-26T06:34:46.895000Z, 1534.22 2012-04-26T06:34:46.988000Z, 1534.22 2012-04-26T06:34:47.098000Z, 1534.22 2012-04-26T06:34:47.191000Z, 1534.22 2012-04-26T06:34:47.301000Z, 1534.22 2012-04-26T06:34:47.395000Z, 1534.22 2012-04-26T06:34:47.488000Z, 1534.22 2012-04-26T06:34:47.598000Z, 1534.22 2012-04-26T06:34:47.707000Z, 1534.22 2012-04-26T06:34:47.801000Z, 1534.22 2012-04-26T06:34:47.895000Z, 1534.22 2012-04-26T06:34:47.988000Z, 1534.22 2012-04-26T06:34:48.098000Z, 1534.22 2012-04-26T06:34:48.191000Z, 1534.22 2012-04-26T06:34:48.285000Z, 1534.22 2012-04-26T06:34:48.395000Z, 1534.22 2012-04-26T06:34:48.488000Z, 1534.22 2012-04-26T06:34:48.598000Z, 1534.22 2012-04-26T06:34:48.691000Z, 1534.22 2012-04-26T06:34:48.785000Z, 1534.22 2012-04-26T06:34:48.895000Z, 1534.22 2012-04-26T06:34:49.004000Z, 1534.22 2012-04-26T06:34:49.098000Z, 1534.22 2012-04-26T06:34:49.191000Z, 1534.22 2012-04-26T06:34:49.285000Z, 1534.22 2012-04-26T06:34:49.395000Z, 1534.22 2012-04-26T06:34:49.488000Z, 1534.22 2012-04-26T06:34:49.598000Z, 1534.22 2012-04-26T06:34:49.691000Z, 1534.22 2012-04-26T06:34:49.785000Z, 1534.22 2012-04-26T06:34:49.895000Z, 1534.22 2012-04-26T06:34:49.988000Z, 1534.21 2012-04-26T06:34:50.098000Z, 1534.21 2012-04-26T06:34:50.191000Z, 1534.21 2012-04-26T06:34:50.285000Z, 1534.21 2012-04-26T06:34:50.395000Z, 1534.21 2012-04-26T06:34:50.488000Z, 1534.21 2012-04-26T06:34:50.598000Z, 1534.21 2012-04-26T06:34:50.691000Z, 1534.21 2012-04-26T06:34:50.785000Z, 1534.21 2012-04-26T06:34:50.895000Z, 1534.21 2012-04-26T06:34:51.020000Z, 1534.21 2012-04-26T06:34:51.098000Z, 1534.21 2012-04-26T06:34:51.191000Z, 1534.21 2012-04-26T06:34:51.285000Z, 1534.21 2012-04-26T06:34:51.395000Z, 1534.21 2012-04-26T06:34:51.488000Z, 1534.21 2012-04-26T06:34:51.598000Z, 1534.21 2012-04-26T06:34:51.691000Z, 1534.21 2012-04-26T06:34:51.785000Z, 1534.21 2012-04-26T06:34:51.895000Z, 1534.21 2012-04-26T06:34:51.988000Z, 1534.21 2012-04-26T06:34:52.098000Z, 1534.21 2012-04-26T06:34:52.191000Z, 1534.21 2012-04-26T06:34:52.285000Z, 1534.21 2012-04-26T06:34:52.395000Z, 1534.21 2012-04-26T06:34:52.488000Z, 1534.21 2012-04-26T06:34:52.598000Z, 1534.21 2012-04-26T06:34:52.691000Z, 1534.21 2012-04-26T06:34:52.785000Z, 1534.21 2012-04-26T06:34:52.895000Z, 1534.21 2012-04-26T06:34:52.988000Z, 1534.21 2012-04-26T06:34:53.098000Z, 1534.21 2012-04-26T06:34:53.191000Z, 1534.21 2012-04-26T06:34:53.285000Z, 1534.21 2012-04-26T06:34:53.395000Z, 1534.21 2012-04-26T06:34:53.488000Z, 1534.21 2012-04-26T06:34:53.598000Z, 1534.21 2012-04-26T06:34:53.691000Z, 1534.21 2012-04-26T06:34:53.785000Z, 1534.21 2012-04-26T06:34:53.895000Z, 1534.21 2012-04-26T06:34:53.988000Z, 1534.21 2012-04-26T06:34:54.098000Z, 1534.21 2012-04-26T06:34:54.191000Z, 1534.21 2012-04-26T06:34:54.285000Z, 1534.21 2012-04-26T06:34:54.395000Z, 1534.21 2012-04-26T06:34:54.488000Z, 1534.21 2012-04-26T06:34:54.598000Z, 1534.21 2012-04-26T06:34:54.691000Z, 1534.21 2012-04-26T06:34:54.785000Z, 1534.22 2012-04-26T06:34:54.895000Z, 1534.22 2012-04-26T06:34:54.988000Z, 1534.22 2012-04-26T06:34:55.098000Z, 1534.22 2012-04-26T06:34:55.191000Z, 1534.22 2012-04-26T06:34:55.285000Z, 1534.22 2012-04-26T06:34:55.395000Z, 1534.22 2012-04-26T06:34:55.488000Z, 1534.22 2012-04-26T06:34:55.582000Z, 1534.22 2012-04-26T06:34:55.691000Z, 1534.22 2012-04-26T06:34:55.785000Z, 1534.22 2012-04-26T06:34:55.895000Z, 1534.22 2012-04-26T06:34:55.988000Z, 1534.22 2012-04-26T06:34:56.113000Z, 1534.22 2012-04-26T06:34:56.207000Z, 1534.22 2012-04-26T06:34:56.285000Z, 1534.22 2012-04-26T06:34:56.395000Z, 1534.22 2012-04-26T06:34:56.488000Z, 1534.22 2012-04-26T06:34:56.598000Z, 1534.22 2012-04-26T06:34:56.692000Z, 1534.21 2012-04-26T06:34:56.785000Z, 1534.21 2012-04-26T06:34:56.895000Z, 1534.21 2012-04-26T06:34:56.988000Z, 1534.21 2012-04-26T06:34:57.098000Z, 1534.21 2012-04-26T06:34:57.192000Z, 1534.21 2012-04-26T06:34:57.285000Z, 1534.21 2012-04-26T06:34:57.395000Z, 1534.20 2012-04-26T06:34:57.488000Z, 1534.20 2012-04-26T06:34:57.598000Z, 1534.20 2012-04-26T06:34:57.692000Z, 1534.21 2012-04-26T06:34:57.801000Z, 1534.21 2012-04-26T06:34:57.895000Z, 1534.21 2012-04-26T06:34:57.988000Z, 1534.21 2012-04-26T06:34:58.098000Z, 1534.21 2012-04-26T06:34:58.192000Z, 1534.21 2012-04-26T06:34:58.301000Z, 1534.21 2012-04-26T06:34:58.395000Z, 1534.21 2012-04-26T06:34:58.488000Z, 1534.21 2012-04-26T06:34:58.598000Z, 1534.21 2012-04-26T06:34:58.692000Z, 1534.21 2012-04-26T06:34:58.785000Z, 1534.21 2012-04-26T06:34:58.895000Z, 1534.21 2012-04-26T06:34:58.988000Z, 1534.21 2012-04-26T06:34:59.098000Z, 1534.21 2012-04-26T06:34:59.192000Z, 1534.21 2012-04-26T06:34:59.301000Z, 1534.21 2012-04-26T06:34:59.395000Z, 1534.21 2012-04-26T06:34:59.488000Z, 1534.21 2012-04-26T06:34:59.598000Z, 1534.21 2012-04-26T06:34:59.692000Z, 1534.21 2012-04-26T06:34:59.785000Z, 1534.21 2012-04-26T06:34:59.895000Z, 1534.21 2012-04-26T06:34:59.988000Z, 1534.21 2012-04-26T06:35:00.098000Z, 1534.21 2012-04-26T06:35:00.192000Z, 1534.21 2012-04-26T06:35:00.285000Z, 1534.21 2012-04-26T06:35:00.395000Z, 1534.21 2012-04-26T06:35:00.488000Z, 1534.21 2012-04-26T06:35:00.598000Z, 1534.21 2012-04-26T06:35:00.692000Z, 1534.21 2012-04-26T06:35:00.785000Z, 1534.21 2012-04-26T06:35:00.895000Z, 1534.21 2012-04-26T06:35:00.988000Z, 1534.21 2012-04-26T06:35:01.098000Z, 1534.22 2012-04-26T06:35:01.192000Z, 1534.22 2012-04-26T06:35:01.301000Z, 1534.22 2012-04-26T06:35:01.395000Z, 1534.22 2012-04-26T06:35:01.488000Z, 1534.22 2012-04-26T06:35:01.598000Z, 1534.22 2012-04-26T06:35:01.692000Z, 1534.22 2012-04-26T06:35:01.785000Z, 1534.21 2012-04-26T06:35:01.895000Z, 1534.21 2012-04-26T06:35:01.988000Z, 1534.21 2012-04-26T06:35:02.098000Z, 1534.21 2012-04-26T06:35:02.192000Z, 1534.22 2012-04-26T06:35:02.301000Z, 1534.22 2012-04-26T06:35:02.395000Z, 1534.22 2012-04-26T06:35:02.488000Z, 1534.22 2012-04-26T06:35:02.598000Z, 1534.22 2012-04-26T06:35:02.692000Z, 1534.22 2012-04-26T06:35:02.785000Z, 1534.22 2012-04-26T06:35:02.895000Z, 1534.22 2012-04-26T06:35:02.988000Z, 1534.22 2012-04-26T06:35:03.098000Z, 1534.22 2012-04-26T06:35:03.192000Z, 1534.22 2012-04-26T06:35:03.285000Z, 1534.22 2012-04-26T06:35:03.395000Z, 1534.22 2012-04-26T06:35:03.488000Z, 1534.22 2012-04-26T06:35:03.598000Z, 1534.22 2012-04-26T06:35:03.692000Z, 1534.21 2012-04-26T06:35:03.801000Z, 1534.21 2012-04-26T06:35:03.895000Z, 1534.21 2012-04-26T06:35:03.988000Z, 1534.21 2012-04-26T06:35:04.098000Z, 1534.21 2012-04-26T06:35:04.192000Z, 1534.21 2012-04-26T06:35:04.301000Z, 1534.21 2012-04-26T06:35:04.395000Z, 1534.21 2012-04-26T06:35:04.488000Z, 1534.21 2012-04-26T06:35:04.582000Z, 1534.21 2012-04-26T06:35:04.692000Z, 1534.21 2012-04-26T06:35:04.801000Z, 1534.21 2012-04-26T06:35:04.895000Z, 1534.21 2012-04-26T06:35:04.988000Z, 1534.21 2012-04-26T06:35:05.098000Z, 1534.21 2012-04-26T06:35:05.192000Z, 1534.21 2012-04-26T06:35:05.301000Z, 1534.21 2012-04-26T06:35:05.395000Z, 1534.21 2012-04-26T06:35:05.488000Z, 1534.21 2012-04-26T06:35:05.598000Z, 1534.21 2012-04-26T06:35:05.692000Z, 1534.21 2012-04-26T06:35:05.801000Z, 1534.22 2012-04-26T06:35:05.895000Z, 1534.22 2012-04-26T06:35:05.989000Z, 1534.22 2012-04-26T06:35:06.098000Z, 1534.22 2012-04-26T06:35:06.192000Z, 1534.22 2012-04-26T06:35:06.301000Z, 1534.22 2012-04-26T06:35:06.395000Z, 1534.22 2012-04-26T06:35:06.489000Z, 1534.22 2012-04-26T06:35:06.598000Z, 1534.22 2012-04-26T06:35:06.692000Z, 1534.22 2012-04-26T06:35:06.785000Z, 1534.22 2012-04-26T06:35:06.895000Z, 1534.22 2012-04-26T06:35:06.989000Z, 1534.22 2012-04-26T06:35:07.098000Z, 1534.22 2012-04-26T06:35:07.192000Z, 1534.22 2012-04-26T06:35:07.285000Z, 1534.22 2012-04-26T06:35:07.395000Z, 1534.21 2012-04-26T06:35:07.489000Z, 1534.21 2012-04-26T06:35:07.598000Z, 1534.21 2012-04-26T06:35:07.692000Z, 1534.21 2012-04-26T06:35:07.801000Z, 1534.21 2012-04-26T06:35:07.895000Z, 1534.21 2012-04-26T06:35:07.989000Z, 1534.20 2012-04-26T06:35:08.098000Z, 1534.20 2012-04-26T06:35:08.192000Z, 1534.20 2012-04-26T06:35:08.285000Z, 1534.20 2012-04-26T06:35:08.395000Z, 1534.21 2012-04-26T06:35:08.489000Z, 1534.21 2012-04-26T06:35:08.598000Z, 1534.21 2012-04-26T06:35:08.692000Z, 1534.21 2012-04-26T06:35:08.801000Z, 1534.21 2012-04-26T06:35:08.895000Z, 1534.21 2012-04-26T06:35:08.989000Z, 1534.22 2012-04-26T06:35:09.098000Z, 1534.22 2012-04-26T06:35:09.192000Z, 1534.22 2012-04-26T06:35:09.301000Z, 1534.22 2012-04-26T06:35:09.395000Z, 1534.22 2012-04-26T06:35:09.489000Z, 1534.22 2012-04-26T06:35:09.598000Z, 1534.22 2012-04-26T06:35:09.692000Z, 1534.22 2012-04-26T06:35:09.801000Z, 1534.22 2012-04-26T06:35:09.895000Z, 1534.22 2012-04-26T06:35:09.989000Z, 1534.22 2012-04-26T06:35:10.098000Z, 1534.22 2012-04-26T06:35:10.192000Z, 1534.22 2012-04-26T06:35:10.301000Z, 1534.22 2012-04-26T06:35:10.395000Z, 1534.22 2012-04-26T06:35:10.489000Z, 1534.22 2012-04-26T06:35:10.598000Z, 1534.22 2012-04-26T06:35:10.692000Z, 1534.22 2012-04-26T06:35:10.801000Z, 1534.22 2012-04-26T06:35:10.895000Z, 1534.22 2012-04-26T06:35:10.989000Z, 1534.22 2012-04-26T06:35:11.098000Z, 1534.23 2012-04-26T06:35:11.192000Z, 1534.23 2012-04-26T06:35:11.285000Z, 1534.23 2012-04-26T06:35:11.410000Z, 1534.23 2012-04-26T06:35:11.489000Z, 1534.23 2012-04-26T06:35:11.598000Z, 1534.23 2012-04-26T06:35:11.692000Z, 1534.23 2012-04-26T06:35:11.785000Z, 1534.23 2012-04-26T06:35:11.910000Z, 1534.23 2012-04-26T06:35:11.989000Z, 1534.23 2012-04-26T06:35:12.098000Z, 1534.23 2012-04-26T06:35:12.192000Z, 1534.23 2012-04-26T06:35:12.285000Z, 1534.23 2012-04-26T06:35:12.395000Z, 1534.23 2012-04-26T06:35:12.489000Z, 1534.23 2012-04-26T06:35:12.598000Z, 1534.23 2012-04-26T06:35:12.692000Z, 1534.23 2012-04-26T06:35:12.785000Z, 1534.22 2012-04-26T06:35:12.895000Z, 1534.22 2012-04-26T06:35:12.989000Z, 1534.23 2012-04-26T06:35:13.098000Z, 1534.22 2012-04-26T06:35:13.192000Z, 1534.22 2012-04-26T06:35:13.285000Z, 1534.22 2012-04-26T06:35:13.395000Z, 1534.22 2012-04-26T06:35:13.489000Z, 1534.22 2012-04-26T06:35:13.598000Z, 1534.22 2012-04-26T06:35:13.692000Z, 1534.22 2012-04-26T06:35:13.785000Z, 1534.22 2012-04-26T06:35:13.895000Z, 1534.22 2012-04-26T06:35:13.989000Z, 1534.22 2012-04-26T06:35:14.098000Z, 1534.22 2012-04-26T06:35:14.192000Z, 1534.22 2012-04-26T06:35:14.285000Z, 1534.22 2012-04-26T06:35:14.395000Z, 1534.22 2012-04-26T06:35:14.489000Z, 1534.22 2012-04-26T06:35:14.598000Z, 1534.22 2012-04-26T06:35:14.692000Z, 1534.22 2012-04-26T06:35:14.785000Z, 1534.22 2012-04-26T06:35:14.895000Z, 1534.22 2012-04-26T06:35:14.989000Z, 1534.22 2012-04-26T06:35:15.098000Z, 1534.22 2012-04-26T06:35:15.192000Z, 1534.22 2012-04-26T06:35:15.285000Z, 1534.22 2012-04-26T06:35:15.395000Z, 1534.22 2012-04-26T06:35:15.489000Z, 1534.22 2012-04-26T06:35:15.598000Z, 1534.22 2012-04-26T06:35:15.692000Z, 1534.22 2012-04-26T06:35:15.786000Z, 1534.22 2012-04-26T06:35:15.895000Z, 1534.22 2012-04-26T06:35:15.989000Z, 1534.22 2012-04-26T06:35:16.098000Z, 1534.22 2012-04-26T06:35:16.192000Z, 1534.22 2012-04-26T06:35:16.286000Z, 1534.22 2012-04-26T06:35:16.395000Z, 1534.22 2012-04-26T06:35:16.489000Z, 1534.22 2012-04-26T06:35:16.598000Z, 1534.22 2012-04-26T06:35:16.692000Z, 1534.22 2012-04-26T06:35:16.786000Z, 1534.22 2012-04-26T06:35:16.895000Z, 1534.22 2012-04-26T06:35:16.989000Z, 1534.22 2012-04-26T06:35:17.098000Z, 1534.22 2012-04-26T06:35:17.192000Z, 1534.22 2012-04-26T06:35:17.286000Z, 1534.22 2012-04-26T06:35:17.395000Z, 1534.22 2012-04-26T06:35:17.489000Z, 1534.22 2012-04-26T06:35:17.598000Z, 1534.22 2012-04-26T06:35:17.692000Z, 1534.22 2012-04-26T06:35:17.786000Z, 1534.22 2012-04-26T06:35:17.895000Z, 1534.22 2012-04-26T06:35:17.989000Z, 1534.22 2012-04-26T06:35:18.098000Z, 1534.22 2012-04-26T06:35:18.192000Z, 1534.22 2012-04-26T06:35:18.286000Z, 1534.22 2012-04-26T06:35:18.379000Z, 1534.22 2012-04-26T06:35:18.489000Z, 1534.22 2012-04-26T06:35:18.598000Z, 1534.22 2012-04-26T06:35:18.692000Z, 1534.21 2012-04-26T06:35:18.786000Z, 1534.21 2012-04-26T06:35:18.895000Z, 1534.21 2012-04-26T06:35:18.989000Z, 1534.21 2012-04-26T06:35:19.098000Z, 1534.21 2012-04-26T06:35:19.192000Z, 1534.21 2012-04-26T06:35:19.286000Z, 1534.21 2012-04-26T06:35:19.411000Z, 1534.21 2012-04-26T06:35:19.489000Z, 1534.21 2012-04-26T06:35:19.598000Z, 1534.21 2012-04-26T06:35:19.692000Z, 1534.21 2012-04-26T06:35:19.786000Z, 1534.22 2012-04-26T06:35:19.895000Z, 1534.22 2012-04-26T06:35:19.989000Z, 1534.22 2012-04-26T06:35:20.098000Z, 1534.22 2012-04-26T06:35:20.192000Z, 1534.22 2012-04-26T06:35:20.301000Z, 1534.22 2012-04-26T06:35:20.395000Z, 1534.22 2012-04-26T06:35:20.504000Z, 1534.22 2012-04-26T06:35:20.598000Z, 1534.22 2012-04-26T06:35:20.692000Z, 1534.23 2012-04-26T06:35:20.786000Z, 1534.23 2012-04-26T06:35:20.895000Z, 1534.23 2012-04-26T06:35:20.989000Z, 1534.23 2012-04-26T06:35:21.114000Z, 1534.23 2012-04-26T06:35:21.192000Z, 1534.23 2012-04-26T06:35:21.286000Z, 1534.23 2012-04-26T06:35:21.395000Z, 1534.23 2012-04-26T06:35:21.489000Z, 1534.23 2012-04-26T06:35:21.598000Z, 1534.23 2012-04-26T06:35:21.692000Z, 1534.23 2012-04-26T06:35:21.801000Z, 1534.22 2012-04-26T06:35:21.879000Z, 1534.22 2012-04-26T06:35:21.989000Z, 1534.22 2012-04-26T06:35:22.098000Z, 1534.22 2012-04-26T06:35:22.192000Z, 1534.22 2012-04-26T06:35:22.286000Z, 1534.22 2012-04-26T06:35:22.395000Z, 1534.22 2012-04-26T06:35:22.489000Z, 1534.22 2012-04-26T06:35:22.614000Z, 1534.22 2012-04-26T06:35:22.692000Z, 1534.22 2012-04-26T06:35:22.786000Z, 1534.22 2012-04-26T06:35:22.895000Z, 1534.21 2012-04-26T06:35:22.989000Z, 1534.21 2012-04-26T06:35:23.098000Z, 1534.22 2012-04-26T06:35:23.192000Z, 1534.22 2012-04-26T06:35:23.286000Z, 1534.22 2012-04-26T06:35:23.395000Z, 1534.22 2012-04-26T06:35:23.489000Z, 1534.22 2012-04-26T06:35:23.598000Z, 1534.22 2012-04-26T06:35:23.692000Z, 1534.22 2012-04-26T06:35:23.786000Z, 1534.22 2012-04-26T06:35:23.895000Z, 1534.22 2012-04-26T06:35:23.989000Z, 1534.22 2012-04-26T06:35:24.098000Z, 1534.22 2012-04-26T06:35:24.192000Z, 1534.22 2012-04-26T06:35:24.286000Z, 1534.22 2012-04-26T06:35:24.395000Z, 1534.22 2012-04-26T06:35:24.489000Z, 1534.22 2012-04-26T06:35:24.598000Z, 1534.22 2012-04-26T06:35:24.692000Z, 1534.22 2012-04-26T06:35:24.801000Z, 1534.22 2012-04-26T06:35:24.895000Z, 1534.22 2012-04-26T06:35:24.989000Z, 1534.21 2012-04-26T06:35:25.098000Z, 1534.21 2012-04-26T06:35:25.192000Z, 1534.21 2012-04-26T06:35:25.286000Z, 1534.22 2012-04-26T06:35:25.395000Z, 1534.22 2012-04-26T06:35:25.489000Z, 1534.22 2012-04-26T06:35:25.598000Z, 1534.22 2012-04-26T06:35:25.692000Z, 1534.22 2012-04-26T06:35:25.786000Z, 1534.22 2012-04-26T06:35:25.895000Z, 1534.22 2012-04-26T06:35:25.989000Z, 1534.22 2012-04-26T06:35:26.098000Z, 1534.22 2012-04-26T06:35:26.192000Z, 1534.22 2012-04-26T06:35:26.286000Z, 1534.22 2012-04-26T06:35:26.395000Z, 1534.22 2012-04-26T06:35:26.489000Z, 1534.22 2012-04-26T06:35:26.598000Z, 1534.22 2012-04-26T06:35:26.692000Z, 1534.22 2012-04-26T06:35:26.817000Z, 1534.22 2012-04-26T06:35:26.895000Z, 1534.22 2012-04-26T06:35:26.989000Z, 1534.22 2012-04-26T06:35:27.083000Z, 1534.22 2012-04-26T06:35:27.192000Z, 1534.22 2012-04-26T06:35:27.301000Z, 1534.22 2012-04-26T06:35:27.395000Z, 1534.22 2012-04-26T06:35:27.489000Z, 1534.22 2012-04-26T06:35:27.598000Z, 1534.22 2012-04-26T06:35:27.692000Z, 1534.22 2012-04-26T06:35:27.801000Z, 1534.22 2012-04-26T06:35:27.895000Z, 1534.22 2012-04-26T06:35:27.989000Z, 1534.22 2012-04-26T06:35:28.098000Z, 1534.22 2012-04-26T06:35:28.192000Z, 1534.22 2012-04-26T06:35:28.286000Z, 1534.22 2012-04-26T06:35:28.395000Z, 1534.22 2012-04-26T06:35:28.489000Z, 1534.22 2012-04-26T06:35:28.598000Z, 1534.22 2012-04-26T06:35:28.692000Z, 1534.22 2012-04-26T06:35:28.801000Z, 1534.22 2012-04-26T06:35:28.895000Z, 1534.22 2012-04-26T06:35:28.989000Z, 1534.22 2012-04-26T06:35:29.098000Z, 1534.22 2012-04-26T06:35:29.192000Z, 1534.22 2012-04-26T06:35:29.301000Z, 1534.22 2012-04-26T06:35:29.395000Z, 1534.22 2012-04-26T06:35:29.489000Z, 1534.22 2012-04-26T06:35:29.598000Z, 1534.22 2012-04-26T06:35:29.692000Z, 1534.22 2012-04-26T06:35:29.801000Z, 1534.22 2012-04-26T06:35:29.895000Z, 1534.22 2012-04-26T06:35:29.989000Z, 1534.22 2012-04-26T06:35:30.098000Z, 1534.22 2012-04-26T06:35:30.192000Z, 1534.22 2012-04-26T06:35:30.301000Z, 1534.22 2012-04-26T06:35:30.395000Z, 1534.22 2012-04-26T06:35:30.489000Z, 1534.22 2012-04-26T06:35:30.598000Z, 1534.22 2012-04-26T06:35:30.692000Z, 1534.22 2012-04-26T06:35:30.801000Z, 1534.22 2012-04-26T06:35:30.895000Z, 1534.22 2012-04-26T06:35:30.989000Z, 1534.22 2012-04-26T06:35:31.098000Z, 1534.22 2012-04-26T06:35:31.192000Z, 1534.22 2012-04-26T06:35:31.301000Z, 1534.22 2012-04-26T06:35:31.395000Z, 1534.22 2012-04-26T06:35:31.489000Z, 1534.22 2012-04-26T06:35:31.598000Z, 1534.22 2012-04-26T06:35:31.692000Z, 1534.22 2012-04-26T06:35:31.786000Z, 1534.22 2012-04-26T06:35:31.895000Z, 1534.22 2012-04-26T06:35:31.989000Z, 1534.22 2012-04-26T06:35:32.098000Z, 1534.22 2012-04-26T06:35:32.192000Z, 1534.22 2012-04-26T06:35:32.301000Z, 1534.22 2012-04-26T06:35:32.395000Z, 1534.22 2012-04-26T06:35:32.489000Z, 1534.22 2012-04-26T06:35:32.598000Z, 1534.22 2012-04-26T06:35:32.692000Z, 1534.22 2012-04-26T06:35:32.801000Z, 1534.22 2012-04-26T06:35:32.895000Z, 1534.22 2012-04-26T06:35:32.989000Z, 1534.22 2012-04-26T06:35:33.098000Z, 1534.22 2012-04-26T06:35:33.192000Z, 1534.22 2012-04-26T06:35:33.301000Z, 1534.22 2012-04-26T06:35:33.395000Z, 1534.22 2012-04-26T06:35:33.489000Z, 1534.22 2012-04-26T06:35:33.598000Z, 1534.22 2012-04-26T06:35:33.692000Z, 1534.22 2012-04-26T06:35:33.786000Z, 1534.22 2012-04-26T06:35:33.895000Z, 1534.22 2012-04-26T06:35:33.989000Z, 1534.22 2012-04-26T06:35:34.098000Z, 1534.22 2012-04-26T06:35:34.208000Z, 1534.21 2012-04-26T06:35:34.286000Z, 1534.21 2012-04-26T06:35:34.395000Z, 1534.21 2012-04-26T06:35:34.489000Z, 1534.21 2012-04-26T06:35:34.598000Z, 1534.21 2012-04-26T06:35:34.692000Z, 1534.21 2012-04-26T06:35:34.786000Z, 1534.21 2012-04-26T06:35:34.895000Z, 1534.21 2012-04-26T06:35:34.989000Z, 1534.21 2012-04-26T06:35:35.098000Z, 1534.21 2012-04-26T06:35:35.192000Z, 1534.21 2012-04-26T06:35:35.286000Z, 1534.21 2012-04-26T06:35:35.395000Z, 1534.21 2012-04-26T06:35:35.489000Z, 1534.22 2012-04-26T06:35:35.598000Z, 1534.22 2012-04-26T06:35:35.692000Z, 1534.22 2012-04-26T06:35:35.786000Z, 1534.22 2012-04-26T06:35:35.895000Z, 1534.22 2012-04-26T06:35:35.989000Z, 1534.22 2012-04-26T06:35:36.098000Z, 1534.22 2012-04-26T06:35:36.192000Z, 1534.22 2012-04-26T06:35:36.286000Z, 1534.22 2012-04-26T06:35:36.395000Z, 1534.22 2012-04-26T06:35:36.489000Z, 1534.22 2012-04-26T06:35:36.598000Z, 1534.22 2012-04-26T06:35:36.692000Z, 1534.22 2012-04-26T06:35:36.786000Z, 1534.22 2012-04-26T06:35:36.895000Z, 1534.22 2012-04-26T06:35:36.989000Z, 1534.22 2012-04-26T06:35:37.098000Z, 1534.22 2012-04-26T06:35:37.192000Z, 1534.22 2012-04-26T06:35:37.286000Z, 1534.22 2012-04-26T06:35:37.395000Z, 1534.22 2012-04-26T06:35:37.489000Z, 1534.22 2012-04-26T06:35:37.598000Z, 1534.22 2012-04-26T06:35:37.692000Z, 1534.22 2012-04-26T06:35:37.786000Z, 1534.22 2012-04-26T06:35:37.895000Z, 1534.22 2012-04-26T06:35:37.989000Z, 1534.22 2012-04-26T06:35:38.098000Z, 1534.22 2012-04-26T06:35:38.192000Z, 1534.22 2012-04-26T06:35:38.286000Z, 1534.22 2012-04-26T06:35:38.395000Z, 1534.22 2012-04-26T06:35:38.489000Z, 1534.22 2012-04-26T06:35:38.598000Z, 1534.22 2012-04-26T06:35:38.692000Z, 1534.22 2012-04-26T06:35:38.786000Z, 1534.22 2012-04-26T06:35:38.895000Z, 1534.22 2012-04-26T06:35:38.989000Z, 1534.22 2012-04-26T06:35:39.098000Z, 1534.22 2012-04-26T06:35:39.192000Z, 1534.22 2012-04-26T06:35:39.286000Z, 1534.22 2012-04-26T06:35:39.395000Z, 1534.22 2012-04-26T06:35:39.489000Z, 1534.22 2012-04-26T06:35:39.598000Z, 1534.22 2012-04-26T06:35:39.692000Z, 1534.22 2012-04-26T06:35:39.786000Z, 1534.22 2012-04-26T06:35:39.895000Z, 1534.22 2012-04-26T06:35:39.989000Z, 1534.22 2012-04-26T06:35:40.098000Z, 1534.22 2012-04-26T06:35:40.192000Z, 1534.22 2012-04-26T06:35:40.286000Z, 1534.22 2012-04-26T06:35:40.395000Z, 1534.22 2012-04-26T06:35:40.489000Z, 1534.22 2012-04-26T06:35:40.598000Z, 1534.21 2012-04-26T06:35:40.692000Z, 1534.22 2012-04-26T06:35:40.786000Z, 1534.22 2012-04-26T06:35:40.895000Z, 1534.22 2012-04-26T06:35:40.989000Z, 1534.22 2012-04-26T06:35:41.098000Z, 1534.22 2012-04-26T06:35:41.192000Z, 1534.22 2012-04-26T06:35:41.286000Z, 1534.21 2012-04-26T06:35:41.395000Z, 1534.21 2012-04-26T06:35:41.489000Z, 1534.21 2012-04-26T06:35:41.598000Z, 1534.21 2012-04-26T06:35:41.692000Z, 1534.21 2012-04-26T06:35:41.786000Z, 1534.21 2012-04-26T06:35:41.895000Z, 1534.21 2012-04-26T06:35:41.989000Z, 1534.21 2012-04-26T06:35:42.098000Z, 1534.21 2012-04-26T06:35:42.192000Z, 1534.21 2012-04-26T06:35:42.286000Z, 1534.21 2012-04-26T06:35:42.395000Z, 1534.21 2012-04-26T06:35:42.489000Z, 1534.21 2012-04-26T06:35:42.583000Z, 1534.21 2012-04-26T06:35:42.708000Z, 1534.21 2012-04-26T06:35:42.786000Z, 1534.21 2012-04-26T06:35:42.895000Z, 1534.21 2012-04-26T06:35:42.989000Z, 1534.21 2012-04-26T06:35:43.083000Z, 1534.21 2012-04-26T06:35:43.192000Z, 1534.21 2012-04-26T06:35:43.286000Z, 1534.21 2012-04-26T06:35:43.395000Z, 1534.21 2012-04-26T06:35:43.489000Z, 1534.21 2012-04-26T06:35:43.598000Z, 1534.21 2012-04-26T06:35:43.692000Z, 1534.21 2012-04-26T06:35:43.786000Z, 1534.21 2012-04-26T06:35:43.895000Z, 1534.21 2012-04-26T06:35:43.989000Z, 1534.21 2012-04-26T06:35:44.098000Z, 1534.21 2012-04-26T06:35:44.192000Z, 1534.21 2012-04-26T06:35:44.286000Z, 1534.21 2012-04-26T06:35:44.411000Z, 1534.21 2012-04-26T06:35:44.489000Z, 1534.21 2012-04-26T06:35:44.598000Z, 1534.21 2012-04-26T06:35:44.692000Z, 1534.21 2012-04-26T06:35:44.786000Z, 1534.21 2012-04-26T06:35:44.895000Z, 1534.21 2012-04-26T06:35:44.989000Z, 1534.21 2012-04-26T06:35:45.098000Z, 1534.21 2012-04-26T06:35:45.192000Z, 1534.21 2012-04-26T06:35:45.286000Z, 1534.21 2012-04-26T06:35:45.395000Z, 1534.21 2012-04-26T06:35:45.489000Z, 1534.21 2012-04-26T06:35:45.598000Z, 1534.21 2012-04-26T06:35:45.692000Z, 1534.21 2012-04-26T06:35:45.786000Z, 1534.22 2012-04-26T06:35:45.895000Z, 1534.22 2012-04-26T06:35:45.989000Z, 1534.22 2012-04-26T06:35:46.083000Z, 1534.22 2012-04-26T06:35:46.208000Z, 1534.22 2012-04-26T06:35:46.302000Z, 1534.22 2012-04-26T06:35:46.395000Z, 1534.22 2012-04-26T06:35:46.489000Z, 1534.22 2012-04-26T06:35:46.598000Z, 1534.22 2012-04-26T06:35:46.692000Z, 1534.22 2012-04-26T06:35:46.786000Z, 1534.22 2012-04-26T06:35:46.895000Z, 1534.22 2012-04-26T06:35:46.989000Z, 1534.22 2012-04-26T06:35:47.098000Z, 1534.22 2012-04-26T06:35:47.192000Z, 1534.22 2012-04-26T06:35:47.286000Z, 1534.22 2012-04-26T06:35:47.395000Z, 1534.22 2012-04-26T06:35:47.489000Z, 1534.22 2012-04-26T06:35:47.598000Z, 1534.22 2012-04-26T06:35:47.692000Z, 1534.22 2012-04-26T06:35:47.802000Z, 1534.22 2012-04-26T06:35:47.895000Z, 1534.22 2012-04-26T06:35:47.989000Z, 1534.22 2012-04-26T06:35:48.098000Z, 1534.22 2012-04-26T06:35:48.192000Z, 1534.22 2012-04-26T06:35:48.286000Z, 1534.22 2012-04-26T06:35:48.395000Z, 1534.22 2012-04-26T06:35:48.489000Z, 1534.22 2012-04-26T06:35:48.598000Z, 1534.22 2012-04-26T06:35:48.692000Z, 1534.22 2012-04-26T06:35:48.786000Z, 1534.22 2012-04-26T06:35:48.895000Z, 1534.22 2012-04-26T06:35:48.989000Z, 1534.22 2012-04-26T06:35:49.098000Z, 1534.22 2012-04-26T06:35:49.192000Z, 1534.22 2012-04-26T06:35:49.302000Z, 1534.22 2012-04-26T06:35:49.395000Z, 1534.22 2012-04-26T06:35:49.489000Z, 1534.22 2012-04-26T06:35:49.598000Z, 1534.22 2012-04-26T06:35:49.692000Z, 1534.22 2012-04-26T06:35:49.802000Z, 1534.22 2012-04-26T06:35:49.895000Z, 1534.22 2012-04-26T06:35:49.989000Z, 1534.22 2012-04-26T06:35:50.098000Z, 1534.22 2012-04-26T06:35:50.192000Z, 1534.22 2012-04-26T06:35:50.286000Z, 1534.22 2012-04-26T06:35:50.395000Z, 1534.22 2012-04-26T06:35:50.489000Z, 1534.22 2012-04-26T06:35:50.598000Z, 1534.22 2012-04-26T06:35:50.692000Z, 1534.22 2012-04-26T06:35:50.802000Z, 1534.22 2012-04-26T06:35:50.895000Z, 1534.22 2012-04-26T06:35:50.989000Z, 1534.22 2012-04-26T06:35:51.098000Z, 1534.22 2012-04-26T06:35:51.192000Z, 1534.22 2012-04-26T06:35:51.302000Z, 1534.22 2012-04-26T06:35:51.395000Z, 1534.22 2012-04-26T06:35:51.489000Z, 1534.22 2012-04-26T06:35:51.598000Z, 1534.22 2012-04-26T06:35:51.692000Z, 1534.22 2012-04-26T06:35:51.786000Z, 1534.22 2012-04-26T06:35:51.895000Z, 1534.22 2012-04-26T06:35:51.989000Z, 1534.22 2012-04-26T06:35:52.098000Z, 1534.22 2012-04-26T06:35:52.192000Z, 1534.22 2012-04-26T06:35:52.302000Z, 1534.22 2012-04-26T06:35:52.395000Z, 1534.22 2012-04-26T06:35:52.489000Z, 1534.22 2012-04-26T06:35:52.598000Z, 1534.22 2012-04-26T06:35:52.692000Z, 1534.22 2012-04-26T06:35:52.786000Z, 1534.22 2012-04-26T06:35:52.895000Z, 1534.22 2012-04-26T06:35:52.989000Z, 1534.22 2012-04-26T06:35:53.098000Z, 1534.22 2012-04-26T06:35:53.192000Z, 1534.22 2012-04-26T06:35:53.302000Z, 1534.22 2012-04-26T06:35:53.395000Z, 1534.22 2012-04-26T06:35:53.489000Z, 1534.22 2012-04-26T06:35:53.598000Z, 1534.22 2012-04-26T06:35:53.692000Z, 1534.22 2012-04-26T06:35:53.802000Z, 1534.22 2012-04-26T06:35:53.895000Z, 1534.22 2012-04-26T06:35:53.989000Z, 1534.22 2012-04-26T06:35:54.098000Z, 1534.22 2012-04-26T06:35:54.192000Z, 1534.22 2012-04-26T06:35:54.302000Z, 1534.22 2012-04-26T06:35:54.395000Z, 1534.22 2012-04-26T06:35:54.489000Z, 1534.22 2012-04-26T06:35:54.598000Z, 1534.22 2012-04-26T06:35:54.692000Z, 1534.22 2012-04-26T06:35:54.802000Z, 1534.22 2012-04-26T06:35:54.895000Z, 1534.22 2012-04-26T06:35:54.989000Z, 1534.22 2012-04-26T06:35:55.099000Z, 1534.22 2012-04-26T06:35:55.192000Z, 1534.22 2012-04-26T06:35:55.302000Z, 1534.22 2012-04-26T06:35:55.395000Z, 1534.22 2012-04-26T06:35:55.489000Z, 1534.22 2012-04-26T06:35:55.599000Z, 1534.22 2012-04-26T06:35:55.692000Z, 1534.22 2012-04-26T06:35:55.817000Z, 1534.22 2012-04-26T06:35:55.895000Z, 1534.22 2012-04-26T06:35:55.989000Z, 1534.22 2012-04-26T06:35:56.099000Z, 1534.22 2012-04-26T06:35:56.192000Z, 1534.22 2012-04-26T06:35:56.286000Z, 1534.22 2012-04-26T06:35:56.395000Z, 1534.22 2012-04-26T06:35:56.489000Z, 1534.22 2012-04-26T06:35:56.599000Z, 1534.22 2012-04-26T06:35:56.692000Z, 1534.22 2012-04-26T06:35:56.786000Z, 1534.22 2012-04-26T06:35:56.895000Z, 1534.22 2012-04-26T06:35:56.989000Z, 1534.22 2012-04-26T06:35:57.099000Z, 1534.22 2012-04-26T06:35:57.192000Z, 1534.22 2012-04-26T06:35:57.286000Z, 1534.22 2012-04-26T06:35:57.395000Z, 1534.22 2012-04-26T06:35:57.489000Z, 1534.22 2012-04-26T06:35:57.599000Z, 1534.22 2012-04-26T06:35:57.692000Z, 1534.22 2012-04-26T06:35:57.786000Z, 1534.21 2012-04-26T06:35:57.895000Z, 1534.21 2012-04-26T06:35:57.989000Z, 1534.21 2012-04-26T06:35:58.099000Z, 1534.21 2012-04-26T06:35:58.192000Z, 1534.21 2012-04-26T06:35:58.302000Z, 1534.21 2012-04-26T06:35:58.380000Z, 1534.21 2012-04-26T06:35:58.489000Z, 1534.20 2012-04-26T06:35:58.599000Z, 1534.20 2012-04-26T06:35:58.692000Z, 1534.20 2012-04-26T06:35:58.786000Z, 1534.20 2012-04-26T06:35:58.895000Z, 1534.21 2012-04-26T06:35:58.989000Z, 1534.21 2012-04-26T06:35:59.099000Z, 1534.21 2012-04-26T06:35:59.192000Z, 1534.21 2012-04-26T06:35:59.286000Z, 1534.21 2012-04-26T06:35:59.395000Z, 1534.21 2012-04-26T06:35:59.489000Z, 1534.21 2012-04-26T06:35:59.599000Z, 1534.21 2012-04-26T06:35:59.692000Z, 1534.21 2012-04-26T06:35:59.786000Z, 1534.21 2012-04-26T06:35:59.895000Z, 1534.21 2012-04-26T06:35:59.989000Z, 1534.21 2012-04-26T06:36:00.099000Z, 1534.22 2012-04-26T06:36:00.192000Z, 1534.22 2012-04-26T06:36:00.286000Z, 1534.22 2012-04-26T06:36:00.395000Z, 1534.22 2012-04-26T06:36:00.489000Z, 1534.22 2012-04-26T06:36:00.599000Z, 1534.23 2012-04-26T06:36:00.692000Z, 1534.23 2012-04-26T06:36:00.786000Z, 1534.23 2012-04-26T06:36:00.895000Z, 1534.23 2012-04-26T06:36:00.989000Z, 1534.23 2012-04-26T06:36:01.114000Z, 1534.23 2012-04-26T06:36:01.192000Z, 1534.23 2012-04-26T06:36:01.286000Z, 1534.23 2012-04-26T06:36:01.395000Z, 1534.23 2012-04-26T06:36:01.489000Z, 1534.23 2012-04-26T06:36:01.599000Z, 1534.23 2012-04-26T06:36:01.692000Z, 1534.23 2012-04-26T06:36:01.786000Z, 1534.23 2012-04-26T06:36:01.895000Z, 1534.23 2012-04-26T06:36:01.989000Z, 1534.22 2012-04-26T06:36:02.192000Z, 1534.22 2012-04-26T06:36:02.192000Z, 1534.22 2012-04-26T06:36:02.302000Z, 1534.22 2012-04-26T06:36:02.395000Z, 1534.22 2012-04-26T06:36:02.489000Z, 1534.22 2012-04-26T06:36:02.599000Z, 1534.22 2012-04-26T06:36:02.692000Z, 1534.22 2012-04-26T06:36:02.786000Z, 1534.22 2012-04-26T06:36:02.895000Z, 1534.22 2012-04-26T06:36:02.989000Z, 1534.22 2012-04-26T06:36:03.099000Z, 1534.22 2012-04-26T06:36:03.192000Z, 1534.22 2012-04-26T06:36:03.286000Z, 1534.22 2012-04-26T06:36:03.395000Z, 1534.22 2012-04-26T06:36:03.489000Z, 1534.22 2012-04-26T06:36:03.599000Z, 1534.22 2012-04-26T06:36:03.692000Z, 1534.23 2012-04-26T06:36:03.786000Z, 1534.23 2012-04-26T06:36:03.895000Z, 1534.23 2012-04-26T06:36:03.989000Z, 1534.23 2012-04-26T06:36:04.099000Z, 1534.23 2012-04-26T06:36:04.208000Z, 1534.23 2012-04-26T06:36:04.286000Z, 1534.23 2012-04-26T06:36:04.380000Z, 1534.23 2012-04-26T06:36:04.489000Z, 1534.23 2012-04-26T06:36:04.599000Z, 1534.23 2012-04-26T06:36:04.692000Z, 1534.23 2012-04-26T06:36:04.786000Z, 1534.23 2012-04-26T06:36:04.880000Z, 1534.23 2012-04-26T06:36:04.989000Z, 1534.23 2012-04-26T06:36:05.083000Z, 1534.23 2012-04-26T06:36:05.192000Z, 1534.23 2012-04-26T06:36:05.286000Z, 1534.22 2012-04-26T06:36:05.396000Z, 1534.22 2012-04-26T06:36:05.489000Z, 1534.22 2012-04-26T06:36:05.599000Z, 1534.22 2012-04-26T06:36:05.692000Z, 1534.22 2012-04-26T06:36:05.786000Z, 1534.22 2012-04-26T06:36:05.896000Z, 1534.22 2012-04-26T06:36:05.989000Z, 1534.22 2012-04-26T06:36:06.099000Z, 1534.22 2012-04-26T06:36:06.192000Z, 1534.22 2012-04-26T06:36:06.286000Z, 1534.22 2012-04-26T06:36:06.396000Z, 1534.22 2012-04-26T06:36:06.489000Z, 1534.22 2012-04-26T06:36:06.599000Z, 1534.21 2012-04-26T06:36:06.692000Z, 1534.21 2012-04-26T06:36:06.786000Z, 1534.21 2012-04-26T06:36:06.896000Z, 1534.21 2012-04-26T06:36:07.067000Z, 1534.21 2012-04-26T06:36:07.099000Z, 1534.21 2012-04-26T06:36:07.192000Z, 1534.21 2012-04-26T06:36:07.286000Z, 1534.21 2012-04-26T06:36:07.396000Z, 1534.21 2012-04-26T06:36:07.489000Z, 1534.21 2012-04-26T06:36:07.599000Z, 1534.21 2012-04-26T06:36:07.692000Z, 1534.21 2012-04-26T06:36:07.786000Z, 1534.21 2012-04-26T06:36:07.896000Z, 1534.21 2012-04-26T06:36:07.989000Z, 1534.22 2012-04-26T06:36:08.099000Z, 1534.22 2012-04-26T06:36:08.192000Z, 1534.22 2012-04-26T06:36:08.286000Z, 1534.22 2012-04-26T06:36:08.396000Z, 1534.22 2012-04-26T06:36:08.489000Z, 1534.22 2012-04-26T06:36:08.599000Z, 1534.22 2012-04-26T06:36:08.692000Z, 1534.22 2012-04-26T06:36:08.786000Z, 1534.22 2012-04-26T06:36:08.896000Z, 1534.22 2012-04-26T06:36:08.989000Z, 1534.22 2012-04-26T06:36:09.099000Z, 1534.22 2012-04-26T06:36:09.192000Z, 1534.22 2012-04-26T06:36:09.286000Z, 1534.22 2012-04-26T06:36:09.396000Z, 1534.23 2012-04-26T06:36:09.489000Z, 1534.23 2012-04-26T06:36:09.599000Z, 1534.23 2012-04-26T06:36:09.692000Z, 1534.23 2012-04-26T06:36:09.786000Z, 1534.22 2012-04-26T06:36:09.896000Z, 1534.23 2012-04-26T06:36:09.989000Z, 1534.23 2012-04-26T06:36:10.083000Z, 1534.23 2012-04-26T06:36:10.192000Z, 1534.23 2012-04-26T06:36:10.286000Z, 1534.23 2012-04-26T06:36:10.396000Z, 1534.23 2012-04-26T06:36:10.489000Z, 1534.23 2012-04-26T06:36:10.599000Z, 1534.23 2012-04-26T06:36:10.692000Z, 1534.23 2012-04-26T06:36:10.786000Z, 1534.23 2012-04-26T06:36:10.896000Z, 1534.23 2012-04-26T06:36:10.989000Z, 1534.23 2012-04-26T06:36:11.099000Z, 1534.23 2012-04-26T06:36:11.192000Z, 1534.22 2012-04-26T06:36:11.286000Z, 1534.22 2012-04-26T06:36:11.396000Z, 1534.22 2012-04-26T06:36:11.489000Z, 1534.22 2012-04-26T06:36:11.599000Z, 1534.22 2012-04-26T06:36:11.692000Z, 1534.22 2012-04-26T06:36:11.786000Z, 1534.22 2012-04-26T06:36:11.896000Z, 1534.22 2012-04-26T06:36:11.989000Z, 1534.22 2012-04-26T06:36:12.099000Z, 1534.22 2012-04-26T06:36:12.192000Z, 1534.22 2012-04-26T06:36:12.302000Z, 1534.22 2012-04-26T06:36:12.396000Z, 1534.22 2012-04-26T06:36:12.489000Z, 1534.22 2012-04-26T06:36:12.599000Z, 1534.22 2012-04-26T06:36:12.708000Z, 1534.22 2012-04-26T06:36:12.786000Z, 1534.22 2012-04-26T06:36:12.896000Z, 1534.22 2012-04-26T06:36:12.989000Z, 1534.22 2012-04-26T06:36:13.099000Z, 1534.22 2012-04-26T06:36:13.192000Z, 1534.22 2012-04-26T06:36:13.286000Z, 1534.22 2012-04-26T06:36:13.396000Z, 1534.22 2012-04-26T06:36:13.489000Z, 1534.21 2012-04-26T06:36:13.583000Z, 1534.21 2012-04-26T06:36:13.692000Z, 1534.21 2012-04-26T06:36:13.802000Z, 1534.21 2012-04-26T06:36:13.896000Z, 1534.21 2012-04-26T06:36:13.989000Z, 1534.22 2012-04-26T06:36:14.099000Z, 1534.22 2012-04-26T06:36:14.192000Z, 1534.22 2012-04-26T06:36:14.286000Z, 1534.22 2012-04-26T06:36:14.396000Z, 1534.22 2012-04-26T06:36:14.489000Z, 1534.22 2012-04-26T06:36:14.599000Z, 1534.22 2012-04-26T06:36:14.693000Z, 1534.22 2012-04-26T06:36:14.786000Z, 1534.22 2012-04-26T06:36:14.880000Z, 1534.22 2012-04-26T06:36:14.989000Z, 1534.22 2012-04-26T06:36:15.099000Z, 1534.22 2012-04-26T06:36:15.193000Z, 1534.22 2012-04-26T06:36:15.286000Z, 1534.22 2012-04-26T06:36:15.396000Z, 1534.22 2012-04-26T06:36:15.489000Z, 1534.22 2012-04-26T06:36:15.614000Z, 1534.22 2012-04-26T06:36:15.693000Z, 1534.22 2012-04-26T06:36:15.786000Z, 1534.22 2012-04-26T06:36:15.896000Z, 1534.22 2012-04-26T06:36:15.989000Z, 1534.22 2012-04-26T06:36:16.099000Z, 1534.22 2012-04-26T06:36:16.193000Z, 1534.22 2012-04-26T06:36:16.302000Z, 1534.22 2012-04-26T06:36:16.396000Z, 1534.22 2012-04-26T06:36:16.489000Z, 1534.22 2012-04-26T06:36:16.599000Z, 1534.22 2012-04-26T06:36:16.693000Z, 1534.22 2012-04-26T06:36:16.802000Z, 1534.22 2012-04-26T06:36:16.896000Z, 1534.22 2012-04-26T06:36:17.052000Z, 1534.22 2012-04-26T06:36:17.099000Z, 1534.23 2012-04-26T06:36:17.193000Z, 1534.23 2012-04-26T06:36:17.286000Z, 1534.23 2012-04-26T06:36:17.396000Z, 1534.23 2012-04-26T06:36:17.489000Z, 1534.23 2012-04-26T06:36:17.599000Z, 1534.23 2012-04-26T06:36:17.693000Z, 1534.23 2012-04-26T06:36:17.786000Z, 1534.23 2012-04-26T06:36:17.896000Z, 1534.23 2012-04-26T06:36:17.989000Z, 1534.23 2012-04-26T06:36:18.099000Z, 1534.23 2012-04-26T06:36:18.193000Z, 1534.23 2012-04-26T06:36:18.302000Z, 1534.22 2012-04-26T06:36:18.396000Z, 1534.22 2012-04-26T06:36:18.489000Z, 1534.22 2012-04-26T06:36:18.599000Z, 1534.22 2012-04-26T06:36:18.693000Z, 1534.22 2012-04-26T06:36:18.786000Z, 1534.22 2012-04-26T06:36:18.896000Z, 1534.22 2012-04-26T06:36:18.989000Z, 1534.22 2012-04-26T06:36:19.083000Z, 1534.21 2012-04-26T06:36:19.193000Z, 1534.21 2012-04-26T06:36:19.286000Z, 1534.21 2012-04-26T06:36:19.396000Z, 1534.21 2012-04-26T06:36:19.489000Z, 1534.21 2012-04-26T06:36:19.599000Z, 1534.21 2012-04-26T06:36:19.693000Z, 1534.21 2012-04-26T06:36:19.786000Z, 1534.21 2012-04-26T06:36:19.896000Z, 1534.21 2012-04-26T06:36:19.989000Z, 1534.21 2012-04-26T06:36:20.083000Z, 1534.22 2012-04-26T06:36:20.193000Z, 1534.22 2012-04-26T06:36:20.286000Z, 1534.22 2012-04-26T06:36:20.396000Z, 1534.22 2012-04-26T06:36:20.489000Z, 1534.22 2012-04-26T06:36:20.583000Z, 1534.22 2012-04-26T06:36:20.693000Z, 1534.22 2012-04-26T06:36:20.786000Z, 1534.22 2012-04-26T06:36:20.896000Z, 1534.22 2012-04-26T06:36:20.989000Z, 1534.22 2012-04-26T06:36:21.099000Z, 1534.22 2012-04-26T06:36:21.193000Z, 1534.22 2012-04-26T06:36:21.286000Z, 1534.22 2012-04-26T06:36:21.411000Z, 1534.22 2012-04-26T06:36:21.489000Z, 1534.22 2012-04-26T06:36:21.599000Z, 1534.22 2012-04-26T06:36:21.693000Z, 1534.22 2012-04-26T06:36:21.786000Z, 1534.22 2012-04-26T06:36:21.896000Z, 1534.22 2012-04-26T06:36:21.989000Z, 1534.22 2012-04-26T06:36:22.099000Z, 1534.22 2012-04-26T06:36:22.193000Z, 1534.22 2012-04-26T06:36:22.286000Z, 1534.22 2012-04-26T06:36:22.396000Z, 1534.22 2012-04-26T06:36:22.489000Z, 1534.22 2012-04-26T06:36:22.599000Z, 1534.22 2012-04-26T06:36:22.693000Z, 1534.22 2012-04-26T06:36:22.786000Z, 1534.22 2012-04-26T06:36:22.896000Z, 1534.22 2012-04-26T06:36:22.989000Z, 1534.22 2012-04-26T06:36:23.099000Z, 1534.22 2012-04-26T06:36:23.193000Z, 1534.22 2012-04-26T06:36:23.286000Z, 1534.22 2012-04-26T06:36:23.380000Z, 1534.22 2012-04-26T06:36:23.489000Z, 1534.22 2012-04-26T06:36:23.599000Z, 1534.22 2012-04-26T06:36:23.693000Z, 1534.22 2012-04-26T06:36:23.786000Z, 1534.22 2012-04-26T06:36:23.896000Z, 1534.22 2012-04-26T06:36:23.990000Z, 1534.22 2012-04-26T06:36:24.099000Z, 1534.22 2012-04-26T06:36:24.193000Z, 1534.22 2012-04-26T06:36:24.286000Z, 1534.22 2012-04-26T06:36:24.396000Z, 1534.22 2012-04-26T06:36:24.490000Z, 1534.22 2012-04-26T06:36:24.599000Z, 1534.22 2012-04-26T06:36:24.693000Z, 1534.22 2012-04-26T06:36:24.786000Z, 1534.22 2012-04-26T06:36:24.896000Z, 1534.22 2012-04-26T06:36:24.990000Z, 1534.22 2012-04-26T06:36:25.099000Z, 1534.22 2012-04-26T06:36:25.193000Z, 1534.22 2012-04-26T06:36:25.286000Z, 1534.22 2012-04-26T06:36:25.396000Z, 1534.22 2012-04-26T06:36:25.490000Z, 1534.22 2012-04-26T06:36:25.599000Z, 1534.22 2012-04-26T06:36:25.693000Z, 1534.23 2012-04-26T06:36:25.786000Z, 1534.23 2012-04-26T06:36:25.896000Z, 1534.23 2012-04-26T06:36:25.990000Z, 1534.23 2012-04-26T06:36:26.099000Z, 1534.23 2012-04-26T06:36:26.193000Z, 1534.23 2012-04-26T06:36:26.286000Z, 1534.23 2012-04-26T06:36:26.396000Z, 1534.23 2012-04-26T06:36:26.490000Z, 1534.23 2012-04-26T06:36:26.599000Z, 1534.23 2012-04-26T06:36:26.693000Z, 1534.23 2012-04-26T06:36:26.786000Z, 1534.23 2012-04-26T06:36:26.896000Z, 1534.23 2012-04-26T06:36:27.052000Z, 1534.22 2012-04-26T06:36:27.083000Z, 1534.22 2012-04-26T06:36:27.193000Z, 1534.22 2012-04-26T06:36:27.286000Z, 1534.22 2012-04-26T06:36:27.396000Z, 1534.22 2012-04-26T06:36:27.490000Z, 1534.22 2012-04-26T06:36:27.599000Z, 1534.22 2012-04-26T06:36:27.693000Z, 1534.22 2012-04-26T06:36:27.786000Z, 1534.22 2012-04-26T06:36:27.896000Z, 1534.22 2012-04-26T06:36:27.990000Z, 1534.21 2012-04-26T06:36:28.099000Z, 1534.21 2012-04-26T06:36:28.193000Z, 1534.21 2012-04-26T06:36:28.286000Z, 1534.21 2012-04-26T06:36:28.396000Z, 1534.21 2012-04-26T06:36:28.490000Z, 1534.21 2012-04-26T06:36:28.599000Z, 1534.21 2012-04-26T06:36:28.693000Z, 1534.21 2012-04-26T06:36:28.786000Z, 1534.21 2012-04-26T06:36:28.896000Z, 1534.21 2012-04-26T06:36:28.990000Z, 1534.21 2012-04-26T06:36:29.099000Z, 1534.21 2012-04-26T06:36:29.193000Z, 1534.21 2012-04-26T06:36:29.286000Z, 1534.21 2012-04-26T06:36:29.396000Z, 1534.21 2012-04-26T06:36:29.490000Z, 1534.22 2012-04-26T06:36:29.599000Z, 1534.21 2012-04-26T06:36:29.693000Z, 1534.21 2012-04-26T06:36:29.802000Z, 1534.21 2012-04-26T06:36:29.896000Z, 1534.21 2012-04-26T06:36:29.990000Z, 1534.21 2012-04-26T06:36:30.099000Z, 1534.21 2012-04-26T06:36:30.193000Z, 1534.21 2012-04-26T06:36:30.286000Z, 1534.21 2012-04-26T06:36:30.396000Z, 1534.21 2012-04-26T06:36:30.490000Z, 1534.21 2012-04-26T06:36:30.599000Z, 1534.21 2012-04-26T06:36:30.693000Z, 1534.21 2012-04-26T06:36:30.786000Z, 1534.22 2012-04-26T06:36:30.896000Z, 1534.22 2012-04-26T06:36:30.990000Z, 1534.22 2012-04-26T06:36:31.099000Z, 1534.22 2012-04-26T06:36:31.193000Z, 1534.22 2012-04-26T06:36:31.286000Z, 1534.22 2012-04-26T06:36:31.396000Z, 1534.22 2012-04-26T06:36:31.490000Z, 1534.22 2012-04-26T06:36:31.599000Z, 1534.22 2012-04-26T06:36:31.693000Z, 1534.22 2012-04-26T06:36:31.786000Z, 1534.22 2012-04-26T06:36:31.896000Z, 1534.22 2012-04-26T06:36:31.990000Z, 1534.22 2012-04-26T06:36:32.099000Z, 1534.22 2012-04-26T06:36:32.193000Z, 1534.22 2012-04-26T06:36:32.286000Z, 1534.22 2012-04-26T06:36:32.396000Z, 1534.22 2012-04-26T06:36:32.490000Z, 1534.22 2012-04-26T06:36:32.599000Z, 1534.22 2012-04-26T06:36:32.693000Z, 1534.22 2012-04-26T06:36:32.786000Z, 1534.22 2012-04-26T06:36:32.896000Z, 1534.22 2012-04-26T06:36:32.990000Z, 1534.23 2012-04-26T06:36:33.099000Z, 1534.23 2012-04-26T06:36:33.193000Z, 1534.23 2012-04-26T06:36:33.286000Z, 1534.23 2012-04-26T06:36:33.396000Z, 1534.23 2012-04-26T06:36:33.490000Z, 1534.23 2012-04-26T06:36:33.599000Z, 1534.23 2012-04-26T06:36:33.693000Z, 1534.23 2012-04-26T06:36:33.787000Z, 1534.23 2012-04-26T06:36:33.896000Z, 1534.23 2012-04-26T06:36:33.990000Z, 1534.23 2012-04-26T06:36:34.099000Z, 1534.23 2012-04-26T06:36:34.193000Z, 1534.23 2012-04-26T06:36:34.287000Z, 1534.23 2012-04-26T06:36:34.396000Z, 1534.23 2012-04-26T06:36:34.490000Z, 1534.23 2012-04-26T06:36:34.599000Z, 1534.23 2012-04-26T06:36:34.693000Z, 1534.23 2012-04-26T06:36:34.787000Z, 1534.23 2012-04-26T06:36:34.896000Z, 1534.23 2012-04-26T06:36:34.990000Z, 1534.23 2012-04-26T06:36:35.099000Z, 1534.23 2012-04-26T06:36:35.193000Z, 1534.23 2012-04-26T06:36:35.287000Z, 1534.23 2012-04-26T06:36:35.396000Z, 1534.23 2012-04-26T06:36:35.490000Z, 1534.23 2012-04-26T06:36:35.599000Z, 1534.23 2012-04-26T06:36:35.693000Z, 1534.23 2012-04-26T06:36:35.787000Z, 1534.23 2012-04-26T06:36:35.896000Z, 1534.23 2012-04-26T06:36:35.990000Z, 1534.23 2012-04-26T06:36:36.099000Z, 1534.23 2012-04-26T06:36:36.193000Z, 1534.23 2012-04-26T06:36:36.287000Z, 1534.23 2012-04-26T06:36:36.396000Z, 1534.23 2012-04-26T06:36:36.490000Z, 1534.23 2012-04-26T06:36:36.599000Z, 1534.23 2012-04-26T06:36:36.693000Z, 1534.23 2012-04-26T06:36:36.787000Z, 1534.23 2012-04-26T06:36:36.896000Z, 1534.23 2012-04-26T06:36:36.990000Z, 1534.23 2012-04-26T06:36:37.099000Z, 1534.23 2012-04-26T06:36:37.193000Z, 1534.23 2012-04-26T06:36:37.287000Z, 1534.23 2012-04-26T06:36:37.396000Z, 1534.23 2012-04-26T06:36:37.490000Z, 1534.23 2012-04-26T06:36:37.599000Z, 1534.23 2012-04-26T06:36:37.693000Z, 1534.23 2012-04-26T06:36:37.802000Z, 1534.23 2012-04-26T06:36:37.896000Z, 1534.23 2012-04-26T06:36:37.990000Z, 1534.23 2012-04-26T06:36:38.099000Z, 1534.23 2012-04-26T06:36:38.193000Z, 1534.22 2012-04-26T06:36:38.287000Z, 1534.22 2012-04-26T06:36:38.396000Z, 1534.22 2012-04-26T06:36:38.490000Z, 1534.23 2012-04-26T06:36:38.599000Z, 1534.23 2012-04-26T06:36:38.693000Z, 1534.23 2012-04-26T06:36:38.787000Z, 1534.22 2012-04-26T06:36:38.896000Z, 1534.22 2012-04-26T06:36:38.990000Z, 1534.22 2012-04-26T06:36:39.099000Z, 1534.22 2012-04-26T06:36:39.193000Z, 1534.22 2012-04-26T06:36:39.287000Z, 1534.22 2012-04-26T06:36:39.396000Z, 1534.22 2012-04-26T06:36:39.490000Z, 1534.22 2012-04-26T06:36:39.599000Z, 1534.22 2012-04-26T06:36:39.693000Z, 1534.21 2012-04-26T06:36:39.787000Z, 1534.21 2012-04-26T06:36:39.896000Z, 1534.21 2012-04-26T06:36:39.990000Z, 1534.21 2012-04-26T06:36:40.099000Z, 1534.21 2012-04-26T06:36:40.193000Z, 1534.21 2012-04-26T06:36:40.287000Z, 1534.21 2012-04-26T06:36:40.396000Z, 1534.22 2012-04-26T06:36:40.490000Z, 1534.22 2012-04-26T06:36:40.599000Z, 1534.22 2012-04-26T06:36:40.693000Z, 1534.22 2012-04-26T06:36:40.802000Z, 1534.22 2012-04-26T06:36:40.896000Z, 1534.22 2012-04-26T06:36:40.990000Z, 1534.22 2012-04-26T06:36:41.083000Z, 1534.22 2012-04-26T06:36:41.193000Z, 1534.22 2012-04-26T06:36:41.287000Z, 1534.22 2012-04-26T06:36:41.396000Z, 1534.22 2012-04-26T06:36:41.490000Z, 1534.22 2012-04-26T06:36:41.583000Z, 1534.22 2012-04-26T06:36:41.693000Z, 1534.22 2012-04-26T06:36:41.787000Z, 1534.22 2012-04-26T06:36:41.880000Z, 1534.22 2012-04-26T06:36:41.990000Z, 1534.22 2012-04-26T06:36:42.099000Z, 1534.22 2012-04-26T06:36:42.193000Z, 1534.22 2012-04-26T06:36:42.287000Z, 1534.22 2012-04-26T06:36:42.396000Z, 1534.22 2012-04-26T06:36:42.490000Z, 1534.22 2012-04-26T06:36:42.599000Z, 1534.22 2012-04-26T06:36:42.693000Z, 1534.22 2012-04-26T06:36:42.787000Z, 1534.22 2012-04-26T06:36:42.896000Z, 1534.22 2012-04-26T06:36:42.990000Z, 1534.22 2012-04-26T06:36:43.099000Z, 1534.22 2012-04-26T06:36:43.193000Z, 1534.22 2012-04-26T06:36:43.287000Z, 1534.22 2012-04-26T06:36:43.396000Z, 1534.22 2012-04-26T06:36:43.490000Z, 1534.22 2012-04-26T06:36:43.599000Z, 1534.22 2012-04-26T06:36:43.693000Z, 1534.22 2012-04-26T06:36:43.787000Z, 1534.22 2012-04-26T06:36:43.896000Z, 1534.22 2012-04-26T06:36:43.990000Z, 1534.22 2012-04-26T06:36:44.115000Z, 1534.22 2012-04-26T06:36:44.193000Z, 1534.22 2012-04-26T06:36:44.287000Z, 1534.22 2012-04-26T06:36:44.396000Z, 1534.22 2012-04-26T06:36:44.490000Z, 1534.22 2012-04-26T06:36:44.599000Z, 1534.22 2012-04-26T06:36:44.693000Z, 1534.22 2012-04-26T06:36:44.787000Z, 1534.22 2012-04-26T06:36:44.896000Z, 1534.22 2012-04-26T06:36:44.990000Z, 1534.22 2012-04-26T06:36:45.084000Z, 1534.22 2012-04-26T06:36:45.193000Z, 1534.22 2012-04-26T06:36:45.287000Z, 1534.22 2012-04-26T06:36:45.396000Z, 1534.22 2012-04-26T06:36:45.490000Z, 1534.22 2012-04-26T06:36:45.599000Z, 1534.22 2012-04-26T06:36:45.693000Z, 1534.22 2012-04-26T06:36:45.787000Z, 1534.22 2012-04-26T06:36:45.896000Z, 1534.22 2012-04-26T06:36:45.990000Z, 1534.22 2012-04-26T06:36:46.099000Z, 1534.23 2012-04-26T06:36:46.193000Z, 1534.23 2012-04-26T06:36:46.287000Z, 1534.23 2012-04-26T06:36:46.396000Z, 1534.23 2012-04-26T06:36:46.490000Z, 1534.23 2012-04-26T06:36:46.584000Z, 1534.23 2012-04-26T06:36:46.693000Z, 1534.23 2012-04-26T06:36:46.787000Z, 1534.23 2012-04-26T06:36:46.896000Z, 1534.23 2012-04-26T06:36:46.990000Z, 1534.23 2012-04-26T06:36:47.084000Z, 1534.23 2012-04-26T06:36:47.193000Z, 1534.23 2012-04-26T06:36:47.287000Z, 1534.23 2012-04-26T06:36:47.396000Z, 1534.23 2012-04-26T06:36:47.490000Z, 1534.23 2012-04-26T06:36:47.599000Z, 1534.23 2012-04-26T06:36:47.693000Z, 1534.23 2012-04-26T06:36:47.787000Z, 1534.23 2012-04-26T06:36:47.896000Z, 1534.23 2012-04-26T06:36:47.990000Z, 1534.23 2012-04-26T06:36:48.099000Z, 1534.23 2012-04-26T06:36:48.193000Z, 1534.23 2012-04-26T06:36:48.287000Z, 1534.23 2012-04-26T06:36:48.396000Z, 1534.23 2012-04-26T06:36:48.490000Z, 1534.23 2012-04-26T06:36:48.599000Z, 1534.23 2012-04-26T06:36:48.693000Z, 1534.23 2012-04-26T06:36:48.787000Z, 1534.23 2012-04-26T06:36:48.896000Z, 1534.23 2012-04-26T06:36:48.990000Z, 1534.23 2012-04-26T06:36:49.099000Z, 1534.23 2012-04-26T06:36:49.193000Z, 1534.23 2012-04-26T06:36:49.287000Z, 1534.23 2012-04-26T06:36:49.396000Z, 1534.23 2012-04-26T06:36:49.490000Z, 1534.23 2012-04-26T06:36:49.615000Z, 1534.23 2012-04-26T06:36:49.693000Z, 1534.23 2012-04-26T06:36:49.787000Z, 1534.23 2012-04-26T06:36:49.896000Z, 1534.23 2012-04-26T06:36:50.068000Z, 1534.23 2012-04-26T06:36:50.099000Z, 1534.23 2012-04-26T06:36:50.193000Z, 1534.23 2012-04-26T06:36:50.287000Z, 1534.23 2012-04-26T06:36:50.396000Z, 1534.23 2012-04-26T06:36:50.490000Z, 1534.23 2012-04-26T06:36:50.599000Z, 1534.23 2012-04-26T06:36:50.693000Z, 1534.23 2012-04-26T06:36:50.787000Z, 1534.23 2012-04-26T06:36:50.896000Z, 1534.23 2012-04-26T06:36:50.990000Z, 1534.23 2012-04-26T06:36:51.099000Z, 1534.23 2012-04-26T06:36:51.193000Z, 1534.23 2012-04-26T06:36:51.287000Z, 1534.23 2012-04-26T06:36:51.396000Z, 1534.23 2012-04-26T06:36:51.490000Z, 1534.23 2012-04-26T06:36:51.599000Z, 1534.23 2012-04-26T06:36:51.693000Z, 1534.23 2012-04-26T06:36:51.787000Z, 1534.22 2012-04-26T06:36:51.896000Z, 1534.22 2012-04-26T06:36:51.990000Z, 1534.22 2012-04-26T06:36:52.099000Z, 1534.22 2012-04-26T06:36:52.193000Z, 1534.22 2012-04-26T06:36:52.287000Z, 1534.22 2012-04-26T06:36:52.396000Z, 1534.22 2012-04-26T06:36:52.490000Z, 1534.22 2012-04-26T06:36:52.599000Z, 1534.22 2012-04-26T06:36:52.693000Z, 1534.22 2012-04-26T06:36:52.787000Z, 1534.22 2012-04-26T06:36:52.896000Z, 1534.22 2012-04-26T06:36:52.990000Z, 1534.22 2012-04-26T06:36:53.099000Z, 1534.22 2012-04-26T06:36:53.193000Z, 1534.22 2012-04-26T06:36:53.287000Z, 1534.22 2012-04-26T06:36:53.396000Z, 1534.22 2012-04-26T06:36:53.490000Z, 1534.22 2012-04-26T06:36:53.599000Z, 1534.22 2012-04-26T06:36:53.693000Z, 1534.22 2012-04-26T06:36:53.787000Z, 1534.22 2012-04-26T06:36:53.896000Z, 1534.22 2012-04-26T06:36:53.990000Z, 1534.22 2012-04-26T06:36:54.099000Z, 1534.22 2012-04-26T06:36:54.193000Z, 1534.22 2012-04-26T06:36:54.287000Z, 1534.22 2012-04-26T06:36:54.396000Z, 1534.22 2012-04-26T06:36:54.490000Z, 1534.22 2012-04-26T06:36:54.599000Z, 1534.22 2012-04-26T06:36:54.693000Z, 1534.22 2012-04-26T06:36:54.787000Z, 1534.22 2012-04-26T06:36:54.896000Z, 1534.22 2012-04-26T06:36:54.990000Z, 1534.22 2012-04-26T06:36:55.099000Z, 1534.22 2012-04-26T06:36:55.193000Z, 1534.22 2012-04-26T06:36:55.287000Z, 1534.22 2012-04-26T06:36:55.396000Z, 1534.21 2012-04-26T06:36:55.490000Z, 1534.21 2012-04-26T06:36:55.599000Z, 1534.21 2012-04-26T06:36:55.693000Z, 1534.21 2012-04-26T06:36:55.787000Z, 1534.21 2012-04-26T06:36:55.896000Z, 1534.21 2012-04-26T06:36:55.990000Z, 1534.21 2012-04-26T06:36:56.084000Z, 1534.21 2012-04-26T06:36:56.193000Z, 1534.21 2012-04-26T06:36:56.287000Z, 1534.21 2012-04-26T06:36:56.396000Z, 1534.21 2012-04-26T06:36:56.490000Z, 1534.21 2012-04-26T06:36:56.599000Z, 1534.21 2012-04-26T06:36:56.693000Z, 1534.21 2012-04-26T06:36:56.787000Z, 1534.21 2012-04-26T06:36:56.896000Z, 1534.21 2012-04-26T06:36:56.990000Z, 1534.21 2012-04-26T06:36:57.099000Z, 1534.21 2012-04-26T06:36:57.193000Z, 1534.21 2012-04-26T06:36:57.287000Z, 1534.21 2012-04-26T06:36:57.396000Z, 1534.21 2012-04-26T06:36:57.490000Z, 1534.21 2012-04-26T06:36:57.599000Z, 1534.21 2012-04-26T06:36:57.693000Z, 1534.21 2012-04-26T06:36:57.787000Z, 1534.22 2012-04-26T06:36:57.896000Z, 1534.22 2012-04-26T06:36:57.990000Z, 1534.22 2012-04-26T06:36:58.099000Z, 1534.22 2012-04-26T06:36:58.193000Z, 1534.22 2012-04-26T06:36:58.287000Z, 1534.22 2012-04-26T06:36:58.396000Z, 1534.22 2012-04-26T06:36:58.490000Z, 1534.22 2012-04-26T06:36:58.599000Z, 1534.23 2012-04-26T06:36:58.693000Z, 1534.23 2012-04-26T06:36:58.787000Z, 1534.23 2012-04-26T06:36:58.896000Z, 1534.23 2012-04-26T06:36:58.990000Z, 1534.23 2012-04-26T06:36:59.084000Z, 1534.23 2012-04-26T06:36:59.193000Z, 1534.23 2012-04-26T06:36:59.287000Z, 1534.23 2012-04-26T06:36:59.396000Z, 1534.23 2012-04-26T06:36:59.490000Z, 1534.23 2012-04-26T06:36:59.599000Z, 1534.23 2012-04-26T06:36:59.693000Z, 1534.23 2012-04-26T06:36:59.787000Z, 1534.23 2012-04-26T06:36:59.896000Z, 1534.23 2012-04-26T06:36:59.990000Z, 1534.23 2012-04-26T06:37:00.099000Z, 1534.23 2012-04-26T06:37:00.193000Z, 1534.23 2012-04-26T06:37:00.287000Z, 1534.23 2012-04-26T06:37:00.396000Z, 1534.23 2012-04-26T06:37:00.490000Z, 1534.23 2012-04-26T06:37:00.599000Z, 1534.23 2012-04-26T06:37:00.693000Z, 1534.23 2012-04-26T06:37:00.787000Z, 1534.23 2012-04-26T06:37:00.896000Z, 1534.23 2012-04-26T06:37:00.990000Z, 1534.23 2012-04-26T06:37:01.099000Z, 1534.23 2012-04-26T06:37:01.209000Z, 1534.23 2012-04-26T06:37:01.287000Z, 1534.23 2012-04-26T06:37:01.396000Z, 1534.23 2012-04-26T06:37:01.490000Z, 1534.23 2012-04-26T06:37:01.599000Z, 1534.23 2012-04-26T06:37:01.693000Z, 1534.23 2012-04-26T06:37:01.787000Z, 1534.23 2012-04-26T06:37:01.896000Z, 1534.23 2012-04-26T06:37:01.990000Z, 1534.23 2012-04-26T06:37:02.099000Z, 1534.23 2012-04-26T06:37:02.193000Z, 1534.23 2012-04-26T06:37:02.287000Z, 1534.23 2012-04-26T06:37:02.396000Z, 1534.23 2012-04-26T06:37:02.490000Z, 1534.23 2012-04-26T06:37:02.599000Z, 1534.23 2012-04-26T06:37:02.693000Z, 1534.23 2012-04-26T06:37:02.787000Z, 1534.23 2012-04-26T06:37:02.896000Z, 1534.23 2012-04-26T06:37:02.990000Z, 1534.23 2012-04-26T06:37:03.099000Z, 1534.23 2012-04-26T06:37:03.193000Z, 1534.23 2012-04-26T06:37:03.303000Z, 1534.23 2012-04-26T06:37:03.396000Z, 1534.23 2012-04-26T06:37:03.490000Z, 1534.23 2012-04-26T06:37:03.599000Z, 1534.23 2012-04-26T06:37:03.693000Z, 1534.23 2012-04-26T06:37:03.787000Z, 1534.23 2012-04-26T06:37:03.896000Z, 1534.23 2012-04-26T06:37:03.990000Z, 1534.23 2012-04-26T06:37:04.099000Z, 1534.23 2012-04-26T06:37:04.193000Z, 1534.23 2012-04-26T06:37:04.287000Z, 1534.23 2012-04-26T06:37:04.396000Z, 1534.23 2012-04-26T06:37:04.490000Z, 1534.23 2012-04-26T06:37:04.599000Z, 1534.23 2012-04-26T06:37:04.693000Z, 1534.23 2012-04-26T06:37:04.787000Z, 1534.23 2012-04-26T06:37:04.896000Z, 1534.22 2012-04-26T06:37:04.990000Z, 1534.22 2012-04-26T06:37:05.099000Z, 1534.22 2012-04-26T06:37:05.193000Z, 1534.22 2012-04-26T06:37:05.287000Z, 1534.23 2012-04-26T06:37:05.396000Z, 1534.23 2012-04-26T06:37:05.490000Z, 1534.23 2012-04-26T06:37:05.599000Z, 1534.23 2012-04-26T06:37:05.693000Z, 1534.23 2012-04-26T06:37:05.787000Z, 1534.23 2012-04-26T06:37:05.896000Z, 1534.23 2012-04-26T06:37:05.990000Z, 1534.23 2012-04-26T06:37:06.099000Z, 1534.23 2012-04-26T06:37:06.193000Z, 1534.23 2012-04-26T06:37:06.287000Z, 1534.23 2012-04-26T06:37:06.396000Z, 1534.23 2012-04-26T06:37:06.490000Z, 1534.23 2012-04-26T06:37:06.599000Z, 1534.23 2012-04-26T06:37:06.693000Z, 1534.23 2012-04-26T06:37:06.787000Z, 1534.23 2012-04-26T06:37:06.881000Z, 1534.23 2012-04-26T06:37:06.990000Z, 1534.23 2012-04-26T06:37:07.084000Z, 1534.23 2012-04-26T06:37:07.193000Z, 1534.23 2012-04-26T06:37:07.287000Z, 1534.23 2012-04-26T06:37:07.396000Z, 1534.23 2012-04-26T06:37:07.490000Z, 1534.23 2012-04-26T06:37:07.599000Z, 1534.23 2012-04-26T06:37:07.693000Z, 1534.23 2012-04-26T06:37:07.787000Z, 1534.23 2012-04-26T06:37:07.896000Z, 1534.23 2012-04-26T06:37:07.990000Z, 1534.23 2012-04-26T06:37:08.084000Z, 1534.22 2012-04-26T06:37:08.193000Z, 1534.22 2012-04-26T06:37:08.287000Z, 1534.22 2012-04-26T06:37:08.396000Z, 1534.22 2012-04-26T06:37:08.490000Z, 1534.22 2012-04-26T06:37:08.599000Z, 1534.22 2012-04-26T06:37:08.693000Z, 1534.22 2012-04-26T06:37:08.787000Z, 1534.22 2012-04-26T06:37:08.896000Z, 1534.22 2012-04-26T06:37:08.990000Z, 1534.22 2012-04-26T06:37:09.099000Z, 1534.22 2012-04-26T06:37:09.193000Z, 1534.22 2012-04-26T06:37:09.303000Z, 1534.22 2012-04-26T06:37:09.396000Z, 1534.22 2012-04-26T06:37:09.490000Z, 1534.22 2012-04-26T06:37:09.599000Z, 1534.22 2012-04-26T06:37:09.693000Z, 1534.22 2012-04-26T06:37:09.787000Z, 1534.23 2012-04-26T06:37:09.896000Z, 1534.23 2012-04-26T06:37:09.990000Z, 1534.22 2012-04-26T06:37:10.099000Z, 1534.22 2012-04-26T06:37:10.193000Z, 1534.22 2012-04-26T06:37:10.287000Z, 1534.22 2012-04-26T06:37:10.396000Z, 1534.22 2012-04-26T06:37:10.490000Z, 1534.22 2012-04-26T06:37:10.599000Z, 1534.22 2012-04-26T06:37:10.693000Z, 1534.22 2012-04-26T06:37:10.787000Z, 1534.22 2012-04-26T06:37:10.896000Z, 1534.22 2012-04-26T06:37:10.990000Z, 1534.22 2012-04-26T06:37:11.099000Z, 1534.22 2012-04-26T06:37:11.193000Z, 1534.22 2012-04-26T06:37:11.287000Z, 1534.22 2012-04-26T06:37:11.396000Z, 1534.22 2012-04-26T06:37:11.490000Z, 1534.22 2012-04-26T06:37:11.599000Z, 1534.22 2012-04-26T06:37:11.693000Z, 1534.22 2012-04-26T06:37:11.787000Z, 1534.22 2012-04-26T06:37:11.896000Z, 1534.23 2012-04-26T06:37:11.990000Z, 1534.23 2012-04-26T06:37:12.099000Z, 1534.23 2012-04-26T06:37:12.193000Z, 1534.23 2012-04-26T06:37:12.287000Z, 1534.23 2012-04-26T06:37:12.396000Z, 1534.23 2012-04-26T06:37:12.490000Z, 1534.23 2012-04-26T06:37:12.599000Z, 1534.23 2012-04-26T06:37:12.709000Z, 1534.23 2012-04-26T06:37:12.787000Z, 1534.22 2012-04-26T06:37:12.896000Z, 1534.22 2012-04-26T06:37:13.068000Z, 1534.22 2012-04-26T06:37:13.084000Z, 1534.22 2012-04-26T06:37:13.193000Z, 1534.22 2012-04-26T06:37:13.287000Z, 1534.22 2012-04-26T06:37:13.396000Z, 1534.22 2012-04-26T06:37:13.490000Z, 1534.22 2012-04-26T06:37:13.600000Z, 1534.23 2012-04-26T06:37:13.693000Z, 1534.23 2012-04-26T06:37:13.787000Z, 1534.23 2012-04-26T06:37:13.896000Z, 1534.23 2012-04-26T06:37:13.990000Z, 1534.22 2012-04-26T06:37:14.100000Z, 1534.22 2012-04-26T06:37:14.193000Z, 1534.22 2012-04-26T06:37:14.287000Z, 1534.22 2012-04-26T06:37:14.396000Z, 1534.22 2012-04-26T06:37:14.490000Z, 1534.22 2012-04-26T06:37:14.600000Z, 1534.22 2012-04-26T06:37:14.693000Z, 1534.22 2012-04-26T06:37:14.787000Z, 1534.22 2012-04-26T06:37:14.896000Z, 1534.22 2012-04-26T06:37:14.990000Z, 1534.22 2012-04-26T06:37:15.084000Z, 1534.22 2012-04-26T06:37:15.193000Z, 1534.22 2012-04-26T06:37:15.287000Z, 1534.23 2012-04-26T06:37:15.396000Z, 1534.23 2012-04-26T06:37:15.490000Z, 1534.23 2012-04-26T06:37:15.600000Z, 1534.23 2012-04-26T06:37:15.693000Z, 1534.23 2012-04-26T06:37:15.787000Z, 1534.23 2012-04-26T06:37:15.896000Z, 1534.23 2012-04-26T06:37:15.990000Z, 1534.23 2012-04-26T06:37:16.084000Z, 1534.23 2012-04-26T06:37:16.193000Z, 1534.23 2012-04-26T06:37:16.287000Z, 1534.23 2012-04-26T06:37:16.396000Z, 1534.23 2012-04-26T06:37:16.490000Z, 1534.23 2012-04-26T06:37:16.600000Z, 1534.23 2012-04-26T06:37:16.693000Z, 1534.23 2012-04-26T06:37:16.787000Z, 1534.23 2012-04-26T06:37:16.912000Z, 1534.23 2012-04-26T06:37:16.990000Z, 1534.23 2012-04-26T06:37:17.100000Z, 1534.23 2012-04-26T06:37:17.193000Z, 1534.23 2012-04-26T06:37:17.287000Z, 1534.23 2012-04-26T06:37:17.396000Z, 1534.23 2012-04-26T06:37:17.490000Z, 1534.23 2012-04-26T06:37:17.600000Z, 1534.23 2012-04-26T06:37:17.693000Z, 1534.23 2012-04-26T06:37:17.787000Z, 1534.23 2012-04-26T06:37:17.896000Z, 1534.23 2012-04-26T06:37:17.990000Z, 1534.23 2012-04-26T06:37:18.100000Z, 1534.23 2012-04-26T06:37:18.193000Z, 1534.23 2012-04-26T06:37:18.287000Z, 1534.23 2012-04-26T06:37:18.396000Z, 1534.23 2012-04-26T06:37:18.490000Z, 1534.23 2012-04-26T06:37:18.600000Z, 1534.23 2012-04-26T06:37:18.693000Z, 1534.23 2012-04-26T06:37:18.787000Z, 1534.23 2012-04-26T06:37:18.896000Z, 1534.23 2012-04-26T06:37:18.990000Z, 1534.23 2012-04-26T06:37:19.100000Z, 1534.23 2012-04-26T06:37:19.193000Z, 1534.23 2012-04-26T06:37:19.287000Z, 1534.23 2012-04-26T06:37:19.396000Z, 1534.23 2012-04-26T06:37:19.490000Z, 1534.23 2012-04-26T06:37:19.600000Z, 1534.23 2012-04-26T06:37:19.693000Z, 1534.23 2012-04-26T06:37:19.787000Z, 1534.23 2012-04-26T06:37:19.896000Z, 1534.23 2012-04-26T06:37:19.990000Z, 1534.23 2012-04-26T06:37:20.100000Z, 1534.23 2012-04-26T06:37:20.193000Z, 1534.23 2012-04-26T06:37:20.287000Z, 1534.23 2012-04-26T06:37:20.396000Z, 1534.23 2012-04-26T06:37:20.506000Z, 1534.23 2012-04-26T06:37:20.600000Z, 1534.23 2012-04-26T06:37:20.693000Z, 1534.23 2012-04-26T06:37:20.787000Z, 1534.23 2012-04-26T06:37:20.896000Z, 1534.23 2012-04-26T06:37:20.990000Z, 1534.23 2012-04-26T06:37:21.100000Z, 1534.23 2012-04-26T06:37:21.193000Z, 1534.23 2012-04-26T06:37:21.287000Z, 1534.23 2012-04-26T06:37:21.396000Z, 1534.23 2012-04-26T06:37:21.490000Z, 1534.23 2012-04-26T06:37:21.600000Z, 1534.23 2012-04-26T06:37:21.693000Z, 1534.23 2012-04-26T06:37:21.787000Z, 1534.23 2012-04-26T06:37:21.896000Z, 1534.23 2012-04-26T06:37:21.990000Z, 1534.23 2012-04-26T06:37:22.100000Z, 1534.23 2012-04-26T06:37:22.193000Z, 1534.23 2012-04-26T06:37:22.287000Z, 1534.23 2012-04-26T06:37:22.396000Z, 1534.23 2012-04-26T06:37:22.490000Z, 1534.23 2012-04-26T06:37:22.600000Z, 1534.23 2012-04-26T06:37:22.693000Z, 1534.23 2012-04-26T06:37:22.787000Z, 1534.23 2012-04-26T06:37:22.897000Z, 1534.23 2012-04-26T06:37:22.990000Z, 1534.23 2012-04-26T06:37:23.100000Z, 1534.23 2012-04-26T06:37:23.193000Z, 1534.23 2012-04-26T06:37:23.287000Z, 1534.23 2012-04-26T06:37:23.397000Z, 1534.23 2012-04-26T06:37:23.490000Z, 1534.23 2012-04-26T06:37:23.584000Z, 1534.23 2012-04-26T06:37:23.693000Z, 1534.23 2012-04-26T06:37:23.787000Z, 1534.23 2012-04-26T06:37:23.897000Z, 1534.23 2012-04-26T06:37:23.990000Z, 1534.23 2012-04-26T06:37:24.100000Z, 1534.23 2012-04-26T06:37:24.209000Z, 1534.23 2012-04-26T06:37:24.287000Z, 1534.23 2012-04-26T06:37:24.397000Z, 1534.23 2012-04-26T06:37:24.490000Z, 1534.23 2012-04-26T06:37:24.600000Z, 1534.23 2012-04-26T06:37:24.693000Z, 1534.23 2012-04-26T06:37:24.787000Z, 1534.23 2012-04-26T06:37:24.897000Z, 1534.23 2012-04-26T06:37:24.990000Z, 1534.23 2012-04-26T06:37:25.100000Z, 1534.23 2012-04-26T06:37:25.193000Z, 1534.22 2012-04-26T06:37:25.287000Z, 1534.22 2012-04-26T06:37:25.412000Z, 1534.22 2012-04-26T06:37:25.490000Z, 1534.22 2012-04-26T06:37:25.600000Z, 1534.22 2012-04-26T06:37:25.693000Z, 1534.22 2012-04-26T06:37:25.787000Z, 1534.22 2012-04-26T06:37:25.897000Z, 1534.22 2012-04-26T06:37:25.990000Z, 1534.22 2012-04-26T06:37:26.100000Z, 1534.22 2012-04-26T06:37:26.193000Z, 1534.22 2012-04-26T06:37:26.303000Z, 1534.22 2012-04-26T06:37:26.397000Z, 1534.22 2012-04-26T06:37:26.490000Z, 1534.22 2012-04-26T06:37:26.600000Z, 1534.22 2012-04-26T06:37:26.693000Z, 1534.22 2012-04-26T06:37:26.787000Z, 1534.23 2012-04-26T06:37:26.897000Z, 1534.23 2012-04-26T06:37:26.990000Z, 1534.23 2012-04-26T06:37:27.084000Z, 1534.23 2012-04-26T06:37:27.193000Z, 1534.23 2012-04-26T06:37:27.287000Z, 1534.23 2012-04-26T06:37:27.397000Z, 1534.23 2012-04-26T06:37:27.490000Z, 1534.23 2012-04-26T06:37:27.584000Z, 1534.23 2012-04-26T06:37:27.693000Z, 1534.22 2012-04-26T06:37:27.787000Z, 1534.22 2012-04-26T06:37:27.897000Z, 1534.22 2012-04-26T06:37:27.990000Z, 1534.22 2012-04-26T06:37:28.100000Z, 1534.22 2012-04-26T06:37:28.193000Z, 1534.22 2012-04-26T06:37:28.287000Z, 1534.21 2012-04-26T06:37:28.397000Z, 1534.21 2012-04-26T06:37:28.490000Z, 1534.21 2012-04-26T06:37:28.600000Z, 1534.21 2012-04-26T06:37:28.693000Z, 1534.21 2012-04-26T06:37:28.787000Z, 1534.21 2012-04-26T06:37:28.897000Z, 1534.21 2012-04-26T06:37:28.990000Z, 1534.21 2012-04-26T06:37:29.084000Z, 1534.21 2012-04-26T06:37:29.193000Z, 1534.22 2012-04-26T06:37:29.287000Z, 1534.22 2012-04-26T06:37:29.397000Z, 1534.22 2012-04-26T06:37:29.490000Z, 1534.22 2012-04-26T06:37:29.584000Z, 1534.22 2012-04-26T06:37:29.693000Z, 1534.22 2012-04-26T06:37:29.787000Z, 1534.22 2012-04-26T06:37:29.912000Z, 1534.22 2012-04-26T06:37:29.990000Z, 1534.22 2012-04-26T06:37:30.084000Z, 1534.22 2012-04-26T06:37:30.193000Z, 1534.22 2012-04-26T06:37:30.287000Z, 1534.22 2012-04-26T06:37:30.397000Z, 1534.22 2012-04-26T06:37:30.490000Z, 1534.22 2012-04-26T06:37:30.600000Z, 1534.22 2012-04-26T06:37:30.693000Z, 1534.22 2012-04-26T06:37:30.787000Z, 1534.22 2012-04-26T06:37:30.897000Z, 1534.22 2012-04-26T06:37:30.990000Z, 1534.22 2012-04-26T06:37:31.084000Z, 1534.22 2012-04-26T06:37:31.193000Z, 1534.22 2012-04-26T06:37:31.287000Z, 1534.22 2012-04-26T06:37:31.397000Z, 1534.22 2012-04-26T06:37:31.490000Z, 1534.22 2012-04-26T06:37:31.600000Z, 1534.22 2012-04-26T06:37:31.693000Z, 1534.22 2012-04-26T06:37:31.787000Z, 1534.22 2012-04-26T06:37:31.897000Z, 1534.22 2012-04-26T06:37:31.990000Z, 1534.22 2012-04-26T06:37:32.100000Z, 1534.22 2012-04-26T06:37:32.193000Z, 1534.22 2012-04-26T06:37:32.287000Z, 1534.22 2012-04-26T06:37:32.397000Z, 1534.22 2012-04-26T06:37:32.490000Z, 1534.22 2012-04-26T06:37:32.600000Z, 1534.22 2012-04-26T06:37:32.694000Z, 1534.22 2012-04-26T06:37:32.787000Z, 1534.22 2012-04-26T06:37:32.897000Z, 1534.22 2012-04-26T06:37:33.006000Z, 1534.22 2012-04-26T06:37:33.100000Z, 1534.22 2012-04-26T06:37:33.194000Z, 1534.22 2012-04-26T06:37:33.287000Z, 1534.22 2012-04-26T06:37:33.397000Z, 1534.22 2012-04-26T06:37:33.490000Z, 1534.22 2012-04-26T06:37:33.584000Z, 1534.23 2012-04-26T06:37:33.694000Z, 1534.23 2012-04-26T06:37:33.787000Z, 1534.23 2012-04-26T06:37:33.897000Z, 1534.23 2012-04-26T06:37:33.990000Z, 1534.23 2012-04-26T06:37:34.100000Z, 1534.23 2012-04-26T06:37:34.194000Z, 1534.18 2012-04-26T06:37:34.287000Z, 1534.19 2012-04-26T06:37:34.397000Z, 1534.19 2012-04-26T06:37:34.490000Z, 1534.20 2012-04-26T06:37:34.600000Z, 1534.20 2012-04-26T06:37:34.694000Z, 1534.20 2012-04-26T06:37:34.787000Z, 1534.21 2012-04-26T06:37:34.897000Z, 1534.21 2012-04-26T06:37:34.990000Z, 1534.21 2012-04-26T06:37:35.084000Z, 1534.22 2012-04-26T06:37:35.194000Z, 1534.22 2012-04-26T06:37:35.303000Z, 1534.22 2012-04-26T06:37:35.397000Z, 1534.22 2012-04-26T06:37:35.490000Z, 1534.22 2012-04-26T06:37:35.600000Z, 1534.23 2012-04-26T06:37:35.694000Z, 1534.23 2012-04-26T06:37:35.787000Z, 1534.23 2012-04-26T06:37:35.897000Z, 1534.23 2012-04-26T06:37:35.990000Z, 1534.23 2012-04-26T06:37:36.084000Z, 1534.23 2012-04-26T06:37:36.194000Z, 1534.23 2012-04-26T06:37:36.287000Z, 1534.24 2012-04-26T06:37:36.397000Z, 1534.24 2012-04-26T06:37:36.490000Z, 1534.24 2012-04-26T06:37:36.600000Z, 1534.24 2012-04-26T06:37:36.694000Z, 1534.24 2012-04-26T06:37:36.787000Z, 1534.24 2012-04-26T06:37:36.897000Z, 1534.24 2012-04-26T06:37:36.990000Z, 1534.24 2012-04-26T06:37:37.100000Z, 1534.24 2012-04-26T06:37:37.194000Z, 1534.24 2012-04-26T06:37:37.287000Z, 1534.23 2012-04-26T06:37:37.397000Z, 1534.23 2012-04-26T06:37:37.490000Z, 1534.23 2012-04-26T06:37:37.600000Z, 1534.23 2012-04-26T06:37:37.694000Z, 1534.23 2012-04-26T06:37:37.787000Z, 1534.23 2012-04-26T06:37:37.897000Z, 1534.23 2012-04-26T06:37:37.990000Z, 1534.23 2012-04-26T06:37:38.100000Z, 1534.23 2012-04-26T06:37:38.194000Z, 1534.23 2012-04-26T06:37:38.287000Z, 1534.23 2012-04-26T06:37:38.397000Z, 1534.23 2012-04-26T06:37:38.490000Z, 1534.24 2012-04-26T06:37:38.600000Z, 1534.24 2012-04-26T06:37:38.694000Z, 1534.24 2012-04-26T06:37:38.787000Z, 1534.24 2012-04-26T06:37:38.897000Z, 1534.24 2012-04-26T06:37:39.084000Z, 1534.24 2012-04-26T06:37:39.084000Z, 1534.24 2012-04-26T06:37:39.194000Z, 1534.24 2012-04-26T06:37:39.287000Z, 1534.24 2012-04-26T06:37:39.397000Z, 1534.24 2012-04-26T06:37:39.490000Z, 1534.24 2012-04-26T06:37:39.600000Z, 1534.24 2012-04-26T06:37:39.694000Z, 1534.24 2012-04-26T06:37:39.787000Z, 1534.24 2012-04-26T06:37:39.897000Z, 1534.24 2012-04-26T06:37:39.990000Z, 1534.24 2012-04-26T06:37:40.100000Z, 1534.24 2012-04-26T06:37:40.194000Z, 1534.23 2012-04-26T06:37:40.287000Z, 1534.23 2012-04-26T06:37:40.397000Z, 1534.23 2012-04-26T06:37:40.490000Z, 1534.23 2012-04-26T06:37:40.600000Z, 1534.23 2012-04-26T06:37:40.694000Z, 1534.23 2012-04-26T06:37:40.787000Z, 1534.23 2012-04-26T06:37:40.897000Z, 1534.23 2012-04-26T06:37:40.990000Z, 1534.23 2012-04-26T06:37:41.084000Z, 1534.23 2012-04-26T06:37:41.194000Z, 1534.23 2012-04-26T06:37:41.287000Z, 1534.23 2012-04-26T06:37:41.397000Z, 1534.23 2012-04-26T06:37:41.490000Z, 1534.23 2012-04-26T06:37:41.600000Z, 1534.23 2012-04-26T06:37:41.694000Z, 1534.23 2012-04-26T06:37:41.787000Z, 1534.23 2012-04-26T06:37:41.897000Z, 1534.23 2012-04-26T06:37:41.990000Z, 1534.23 2012-04-26T06:37:42.100000Z, 1534.23 2012-04-26T06:37:42.194000Z, 1534.23 2012-04-26T06:37:42.287000Z, 1534.23 2012-04-26T06:37:42.397000Z, 1534.23 2012-04-26T06:37:42.491000Z, 1534.23 2012-04-26T06:37:42.600000Z, 1534.23 2012-04-26T06:37:42.694000Z, 1534.23 2012-04-26T06:37:42.787000Z, 1534.23 2012-04-26T06:37:42.897000Z, 1534.23 2012-04-26T06:37:42.991000Z, 1534.23 2012-04-26T06:37:43.100000Z, 1534.23 2012-04-26T06:37:43.194000Z, 1534.23 2012-04-26T06:37:43.287000Z, 1534.23 2012-04-26T06:37:43.397000Z, 1534.23 2012-04-26T06:37:43.491000Z, 1534.23 2012-04-26T06:37:43.600000Z, 1534.23 2012-04-26T06:37:43.694000Z, 1534.23 2012-04-26T06:37:43.787000Z, 1534.23 2012-04-26T06:37:43.897000Z, 1534.23 2012-04-26T06:37:43.991000Z, 1534.23 2012-04-26T06:37:44.100000Z, 1534.23 2012-04-26T06:37:44.194000Z, 1534.23 2012-04-26T06:37:44.287000Z, 1534.23 2012-04-26T06:37:44.397000Z, 1534.23 2012-04-26T06:37:44.491000Z, 1534.23 2012-04-26T06:37:44.600000Z, 1534.23 2012-04-26T06:37:44.694000Z, 1534.23 2012-04-26T06:37:44.787000Z, 1534.23 2012-04-26T06:37:44.897000Z, 1534.23 2012-04-26T06:37:45.084000Z, 1534.23 2012-04-26T06:37:45.084000Z, 1534.23 2012-04-26T06:37:45.194000Z, 1534.23 2012-04-26T06:37:45.287000Z, 1534.23 2012-04-26T06:37:45.397000Z, 1534.23 2012-04-26T06:37:45.491000Z, 1534.23 2012-04-26T06:37:45.600000Z, 1534.23 2012-04-26T06:37:45.694000Z, 1534.23 2012-04-26T06:37:45.787000Z, 1534.23 2012-04-26T06:37:45.897000Z, 1534.23 2012-04-26T06:37:45.991000Z, 1534.23 2012-04-26T06:37:46.100000Z, 1534.23 2012-04-26T06:37:46.194000Z, 1534.23 2012-04-26T06:37:46.287000Z, 1534.23 2012-04-26T06:37:46.397000Z, 1534.23 2012-04-26T06:37:46.491000Z, 1534.23 2012-04-26T06:37:46.600000Z, 1534.23 2012-04-26T06:37:46.694000Z, 1534.23 2012-04-26T06:37:46.787000Z, 1534.23 2012-04-26T06:37:46.897000Z, 1534.23 2012-04-26T06:37:46.991000Z, 1534.23 2012-04-26T06:37:47.100000Z, 1534.22 2012-04-26T06:37:47.194000Z, 1534.22 2012-04-26T06:37:47.287000Z, 1534.22 2012-04-26T06:37:47.397000Z, 1534.22 2012-04-26T06:37:47.491000Z, 1534.22 2012-04-26T06:37:47.600000Z, 1534.22 2012-04-26T06:37:47.694000Z, 1534.22 2012-04-26T06:37:47.787000Z, 1534.22 2012-04-26T06:37:47.881000Z, 1534.22 2012-04-26T06:37:47.991000Z, 1534.22 2012-04-26T06:37:48.100000Z, 1534.22 2012-04-26T06:37:48.194000Z, 1534.22 2012-04-26T06:37:48.287000Z, 1534.22 2012-04-26T06:37:48.397000Z, 1534.22 2012-04-26T06:37:48.491000Z, 1534.23 2012-04-26T06:37:48.600000Z, 1534.23 2012-04-26T06:37:48.694000Z, 1534.23 2012-04-26T06:37:48.787000Z, 1534.23 2012-04-26T06:37:48.897000Z, 1534.23 2012-04-26T06:37:48.991000Z, 1534.23 2012-04-26T06:37:49.084000Z, 1534.23 2012-04-26T06:37:49.194000Z, 1534.23 2012-04-26T06:37:49.287000Z, 1534.23 2012-04-26T06:37:49.397000Z, 1534.23 2012-04-26T06:37:49.491000Z, 1534.23 2012-04-26T06:37:49.584000Z, 1534.23 2012-04-26T06:37:49.694000Z, 1534.23 2012-04-26T06:37:49.787000Z, 1534.22 2012-04-26T06:37:49.897000Z, 1534.22 2012-04-26T06:37:49.991000Z, 1534.22 2012-04-26T06:37:50.084000Z, 1534.22 2012-04-26T06:37:50.194000Z, 1534.22 2012-04-26T06:37:50.287000Z, 1534.22 2012-04-26T06:37:50.397000Z, 1534.22 2012-04-26T06:37:50.491000Z, 1534.22 2012-04-26T06:37:50.584000Z, 1534.22 2012-04-26T06:37:50.694000Z, 1534.22 2012-04-26T06:37:50.787000Z, 1534.22 2012-04-26T06:37:50.897000Z, 1534.22 2012-04-26T06:37:50.991000Z, 1534.22 2012-04-26T06:37:51.084000Z, 1534.22 2012-04-26T06:37:51.209000Z, 1534.22 2012-04-26T06:37:51.287000Z, 1534.22 2012-04-26T06:37:51.397000Z, 1534.22 2012-04-26T06:37:51.491000Z, 1534.22 2012-04-26T06:37:51.600000Z, 1534.22 2012-04-26T06:37:51.694000Z, 1534.22 2012-04-26T06:37:51.787000Z, 1534.23 2012-04-26T06:37:51.897000Z, 1534.23 2012-04-26T06:37:51.991000Z, 1534.23 2012-04-26T06:37:52.084000Z, 1534.23 2012-04-26T06:37:52.194000Z, 1534.23 2012-04-26T06:37:52.288000Z, 1534.23 2012-04-26T06:37:52.397000Z, 1534.23 2012-04-26T06:37:52.491000Z, 1534.23 2012-04-26T06:37:52.584000Z, 1534.23 2012-04-26T06:37:52.694000Z, 1534.23 2012-04-26T06:37:52.788000Z, 1534.23 2012-04-26T06:37:52.897000Z, 1534.23 2012-04-26T06:37:52.991000Z, 1534.23 2012-04-26T06:37:53.084000Z, 1534.23 2012-04-26T06:37:53.194000Z, 1534.23 2012-04-26T06:37:53.288000Z, 1534.23 2012-04-26T06:37:53.397000Z, 1534.22 2012-04-26T06:37:53.491000Z, 1534.22 2012-04-26T06:37:53.584000Z, 1534.22 2012-04-26T06:37:53.694000Z, 1534.22 2012-04-26T06:37:53.788000Z, 1534.22 2012-04-26T06:37:53.897000Z, 1534.22 2012-04-26T06:37:53.991000Z, 1534.22 2012-04-26T06:37:54.084000Z, 1534.22 2012-04-26T06:37:54.194000Z, 1534.22 2012-04-26T06:37:54.288000Z, 1534.22 2012-04-26T06:37:54.397000Z, 1534.22 2012-04-26T06:37:54.491000Z, 1534.21 2012-04-26T06:37:54.600000Z, 1534.21 2012-04-26T06:37:54.694000Z, 1534.21 2012-04-26T06:37:54.788000Z, 1534.22 2012-04-26T06:37:54.897000Z, 1534.22 2012-04-26T06:37:54.991000Z, 1534.22 2012-04-26T06:37:55.084000Z, 1534.22 2012-04-26T06:37:55.194000Z, 1534.22 2012-04-26T06:37:55.288000Z, 1534.22 2012-04-26T06:37:55.397000Z, 1534.22 2012-04-26T06:37:55.491000Z, 1534.22 2012-04-26T06:37:55.584000Z, 1534.23 2012-04-26T06:37:55.694000Z, 1534.23 2012-04-26T06:37:55.788000Z, 1534.23 2012-04-26T06:37:55.897000Z, 1534.24 2012-04-26T06:37:55.991000Z, 1534.24 2012-04-26T06:37:56.084000Z, 1534.24 2012-04-26T06:37:56.194000Z, 1534.25 2012-04-26T06:37:56.288000Z, 1534.25 2012-04-26T06:37:56.397000Z, 1534.26 2012-04-26T06:37:56.491000Z, 1534.27 2012-04-26T06:37:56.600000Z, 1534.27 2012-04-26T06:37:56.694000Z, 1534.27 2012-04-26T06:37:56.803000Z, 1534.27 2012-04-26T06:37:56.897000Z, 1534.27 2012-04-26T06:37:56.991000Z, 1534.26 2012-04-26T06:37:57.100000Z, 1534.26 2012-04-26T06:37:57.194000Z, 1534.26 2012-04-26T06:37:57.288000Z, 1534.25 2012-04-26T06:37:57.397000Z, 1534.25 2012-04-26T06:37:57.491000Z, 1534.24 2012-04-26T06:37:57.584000Z, 1534.24 2012-04-26T06:37:57.694000Z, 1534.24 2012-04-26T06:37:57.788000Z, 1534.23 2012-04-26T06:37:57.897000Z, 1534.23 2012-04-26T06:37:57.991000Z, 1534.23 2012-04-26T06:37:58.100000Z, 1534.23 2012-04-26T06:37:58.194000Z, 1534.23 2012-04-26T06:37:58.288000Z, 1534.23 2012-04-26T06:37:58.397000Z, 1534.23 2012-04-26T06:37:58.491000Z, 1534.23 2012-04-26T06:37:58.600000Z, 1534.23 2012-04-26T06:37:58.694000Z, 1534.23 2012-04-26T06:37:58.788000Z, 1534.23 2012-04-26T06:37:58.897000Z, 1534.23 2012-04-26T06:37:58.991000Z, 1534.23 2012-04-26T06:37:59.100000Z, 1534.23 2012-04-26T06:37:59.209000Z, 1534.23 2012-04-26T06:37:59.288000Z, 1534.23 2012-04-26T06:37:59.397000Z, 1534.23 2012-04-26T06:37:59.491000Z, 1534.23 2012-04-26T06:37:59.600000Z, 1534.23 2012-04-26T06:37:59.694000Z, 1534.23 2012-04-26T06:37:59.788000Z, 1534.23 2012-04-26T06:37:59.897000Z, 1534.23 2012-04-26T06:37:59.991000Z, 1534.23 2012-04-26T06:38:00.100000Z, 1534.23 2012-04-26T06:38:00.194000Z, 1534.23 2012-04-26T06:38:00.288000Z, 1534.23 2012-04-26T06:38:00.397000Z, 1534.23 2012-04-26T06:38:00.491000Z, 1534.23 2012-04-26T06:38:00.600000Z, 1534.23 2012-04-26T06:38:00.694000Z, 1534.23 2012-04-26T06:38:00.788000Z, 1534.23 2012-04-26T06:38:00.897000Z, 1534.23 2012-04-26T06:38:00.991000Z, 1534.23 2012-04-26T06:38:01.100000Z, 1534.23 2012-04-26T06:38:01.194000Z, 1534.23 2012-04-26T06:38:01.288000Z, 1534.23 2012-04-26T06:38:01.397000Z, 1534.23 2012-04-26T06:38:01.491000Z, 1534.23 2012-04-26T06:38:01.600000Z, 1534.23 2012-04-26T06:38:01.694000Z, 1534.23 2012-04-26T06:38:01.788000Z, 1534.23 2012-04-26T06:38:01.897000Z, 1534.23 2012-04-26T06:38:01.991000Z, 1534.23 2012-04-26T06:38:02.100000Z, 1534.23 2012-04-26T06:38:02.194000Z, 1534.23 2012-04-26T06:38:02.288000Z, 1534.23 2012-04-26T06:38:02.397000Z, 1534.23 2012-04-26T06:38:02.491000Z, 1534.23 2012-04-26T06:38:02.600000Z, 1534.23 2012-04-26T06:38:02.694000Z, 1534.23 2012-04-26T06:38:02.788000Z, 1534.22 2012-04-26T06:38:02.897000Z, 1534.22 2012-04-26T06:38:02.991000Z, 1534.22 2012-04-26T06:38:03.100000Z, 1534.22 2012-04-26T06:38:03.194000Z, 1534.22 2012-04-26T06:38:03.288000Z, 1534.22 2012-04-26T06:38:03.397000Z, 1534.22 2012-04-26T06:38:03.491000Z, 1534.22 2012-04-26T06:38:03.585000Z, 1534.22 2012-04-26T06:38:03.694000Z, 1534.23 2012-04-26T06:38:03.788000Z, 1534.23 2012-04-26T06:38:03.897000Z, 1534.23 2012-04-26T06:38:03.991000Z, 1534.23 2012-04-26T06:38:04.100000Z, 1534.23 2012-04-26T06:38:04.194000Z, 1534.23 2012-04-26T06:38:04.288000Z, 1534.23 2012-04-26T06:38:04.397000Z, 1534.23 2012-04-26T06:38:04.491000Z, 1534.23 2012-04-26T06:38:04.600000Z, 1534.23 2012-04-26T06:38:04.694000Z, 1534.23 2012-04-26T06:38:04.788000Z, 1534.23 2012-04-26T06:38:04.897000Z, 1534.23 2012-04-26T06:38:04.991000Z, 1534.23 2012-04-26T06:38:05.100000Z, 1534.23 2012-04-26T06:38:05.194000Z, 1534.23 2012-04-26T06:38:05.288000Z, 1534.23 2012-04-26T06:38:05.397000Z, 1534.23 2012-04-26T06:38:05.491000Z, 1534.23 2012-04-26T06:38:05.585000Z, 1534.22 2012-04-26T06:38:05.694000Z, 1534.22 2012-04-26T06:38:05.788000Z, 1534.22 2012-04-26T06:38:05.897000Z, 1534.22 2012-04-26T06:38:05.991000Z, 1534.22 2012-04-26T06:38:06.100000Z, 1534.22 2012-04-26T06:38:06.194000Z, 1534.22 2012-04-26T06:38:06.288000Z, 1534.22 2012-04-26T06:38:06.397000Z, 1534.21 2012-04-26T06:38:06.491000Z, 1534.21 2012-04-26T06:38:06.600000Z, 1534.21 2012-04-26T06:38:06.694000Z, 1534.21 2012-04-26T06:38:06.788000Z, 1534.21 2012-04-26T06:38:06.897000Z, 1534.21 2012-04-26T06:38:06.991000Z, 1534.21 2012-04-26T06:38:07.100000Z, 1534.21 2012-04-26T06:38:07.194000Z, 1534.21 2012-04-26T06:38:07.288000Z, 1534.21 2012-04-26T06:38:07.397000Z, 1534.21 2012-04-26T06:38:07.491000Z, 1534.21 2012-04-26T06:38:07.616000Z, 1534.21 2012-04-26T06:38:07.694000Z, 1534.21 2012-04-26T06:38:07.788000Z, 1534.21 2012-04-26T06:38:07.897000Z, 1534.21 2012-04-26T06:38:07.991000Z, 1534.21 2012-04-26T06:38:08.100000Z, 1534.21 2012-04-26T06:38:08.178000Z, 1534.22 2012-04-26T06:38:08.288000Z, 1534.22 2012-04-26T06:38:08.397000Z, 1534.22 2012-04-26T06:38:08.491000Z, 1534.22 2012-04-26T06:38:08.585000Z, 1534.22 2012-04-26T06:38:08.694000Z, 1534.22 2012-04-26T06:38:08.788000Z, 1534.22 2012-04-26T06:38:08.897000Z, 1534.22 2012-04-26T06:38:08.991000Z, 1534.22 2012-04-26T06:38:09.100000Z, 1534.22 2012-04-26T06:38:09.194000Z, 1534.22 2012-04-26T06:38:09.288000Z, 1534.22 2012-04-26T06:38:09.397000Z, 1534.22 2012-04-26T06:38:09.491000Z, 1534.22 2012-04-26T06:38:09.600000Z, 1534.22 2012-04-26T06:38:09.694000Z, 1534.22 2012-04-26T06:38:09.788000Z, 1534.22 2012-04-26T06:38:09.897000Z, 1534.22 2012-04-26T06:38:09.991000Z, 1534.22 2012-04-26T06:38:10.100000Z, 1534.22 2012-04-26T06:38:10.194000Z, 1534.22 2012-04-26T06:38:10.288000Z, 1534.22 2012-04-26T06:38:10.381000Z, 1534.22 2012-04-26T06:38:10.491000Z, 1534.22 2012-04-26T06:38:10.600000Z, 1534.22 2012-04-26T06:38:10.694000Z, 1534.22 2012-04-26T06:38:10.788000Z, 1534.22 2012-04-26T06:38:10.897000Z, 1534.22 2012-04-26T06:38:10.991000Z, 1534.23 2012-04-26T06:38:11.100000Z, 1534.23 2012-04-26T06:38:11.194000Z, 1534.23 2012-04-26T06:38:11.288000Z, 1534.23 2012-04-26T06:38:11.397000Z, 1534.23 2012-04-26T06:38:11.507000Z, 1534.23 2012-04-26T06:38:11.585000Z, 1534.23 2012-04-26T06:38:11.694000Z, 1534.23 2012-04-26T06:38:11.788000Z, 1534.23 2012-04-26T06:38:11.897000Z, 1534.23 2012-04-26T06:38:11.991000Z, 1534.24 2012-04-26T06:38:12.085000Z, 1534.24 2012-04-26T06:38:12.194000Z, 1534.24 2012-04-26T06:38:12.288000Z, 1534.24 2012-04-26T06:38:12.382000Z, 1534.24 2012-04-26T06:38:12.491000Z, 1534.24 2012-04-26T06:38:12.585000Z, 1534.24 2012-04-26T06:38:12.694000Z, 1534.24 2012-04-26T06:38:12.788000Z, 1534.24 2012-04-26T06:38:12.897000Z, 1534.24 2012-04-26T06:38:12.991000Z, 1534.24 2012-04-26T06:38:13.085000Z, 1534.24 2012-04-26T06:38:13.194000Z, 1534.24 2012-04-26T06:38:13.288000Z, 1534.24 2012-04-26T06:38:13.397000Z, 1534.24 2012-04-26T06:38:13.491000Z, 1534.24 2012-04-26T06:38:13.585000Z, 1534.24 2012-04-26T06:38:13.694000Z, 1534.24 2012-04-26T06:38:13.788000Z, 1534.24 2012-04-26T06:38:13.897000Z, 1534.24 2012-04-26T06:38:13.991000Z, 1534.24 2012-04-26T06:38:14.085000Z, 1534.24 2012-04-26T06:38:14.194000Z, 1534.24 2012-04-26T06:38:14.288000Z, 1534.24 2012-04-26T06:38:14.397000Z, 1534.24 2012-04-26T06:38:14.491000Z, 1534.24 2012-04-26T06:38:14.585000Z, 1534.24 2012-04-26T06:38:14.694000Z, 1534.24 2012-04-26T06:38:14.788000Z, 1534.24 2012-04-26T06:38:14.897000Z, 1534.24 2012-04-26T06:38:14.991000Z, 1534.24 2012-04-26T06:38:15.085000Z, 1534.24 2012-04-26T06:38:15.194000Z, 1534.24 2012-04-26T06:38:15.288000Z, 1534.23 2012-04-26T06:38:15.397000Z, 1534.23 2012-04-26T06:38:15.491000Z, 1534.23 2012-04-26T06:38:15.585000Z, 1534.23 2012-04-26T06:38:15.694000Z, 1534.23 2012-04-26T06:38:15.788000Z, 1534.24 2012-04-26T06:38:15.897000Z, 1534.24 2012-04-26T06:38:15.991000Z, 1534.24 2012-04-26T06:38:16.085000Z, 1534.24 2012-04-26T06:38:16.194000Z, 1534.24 2012-04-26T06:38:16.288000Z, 1534.24 2012-04-26T06:38:16.397000Z, 1534.24 2012-04-26T06:38:16.491000Z, 1534.24 2012-04-26T06:38:16.600000Z, 1534.24 2012-04-26T06:38:16.694000Z, 1534.24 2012-04-26T06:38:16.788000Z, 1534.24 2012-04-26T06:38:16.897000Z, 1534.24 2012-04-26T06:38:16.991000Z, 1534.24 2012-04-26T06:38:17.085000Z, 1534.24 2012-04-26T06:38:17.194000Z, 1534.24 2012-04-26T06:38:17.288000Z, 1534.24 2012-04-26T06:38:17.397000Z, 1534.24 2012-04-26T06:38:17.491000Z, 1534.24 2012-04-26T06:38:17.585000Z, 1534.24 2012-04-26T06:38:17.678000Z, 1534.24 2012-04-26T06:38:17.788000Z, 1534.24 2012-04-26T06:38:17.897000Z, 1534.24 2012-04-26T06:38:17.991000Z, 1534.24 2012-04-26T06:38:18.085000Z, 1534.24 2012-04-26T06:38:18.194000Z, 1534.24 2012-04-26T06:38:18.288000Z, 1534.24 2012-04-26T06:38:18.397000Z, 1534.24 2012-04-26T06:38:18.491000Z, 1534.24 2012-04-26T06:38:18.585000Z, 1534.24 2012-04-26T06:38:18.694000Z, 1534.23 2012-04-26T06:38:18.788000Z, 1534.23 2012-04-26T06:38:18.897000Z, 1534.23 2012-04-26T06:38:19.100000Z, 1534.23 2012-04-26T06:38:19.100000Z, 1534.23 2012-04-26T06:38:19.194000Z, 1534.23 2012-04-26T06:38:19.288000Z, 1534.23 2012-04-26T06:38:19.397000Z, 1534.23 2012-04-26T06:38:19.491000Z, 1534.23 2012-04-26T06:38:19.600000Z, 1534.23 2012-04-26T06:38:19.694000Z, 1534.23 2012-04-26T06:38:19.803000Z, 1534.23 2012-04-26T06:38:19.897000Z, 1534.23 2012-04-26T06:38:19.991000Z, 1534.23 2012-04-26T06:38:20.100000Z, 1534.23 2012-04-26T06:38:20.194000Z, 1534.23 2012-04-26T06:38:20.288000Z, 1534.23 2012-04-26T06:38:20.382000Z, 1534.23 2012-04-26T06:38:20.491000Z, 1534.23 2012-04-26T06:38:20.600000Z, 1534.23 2012-04-26T06:38:20.694000Z, 1534.23 2012-04-26T06:38:20.788000Z, 1534.23 2012-04-26T06:38:20.897000Z, 1534.22 2012-04-26T06:38:21.038000Z, 1534.22 2012-04-26T06:38:21.100000Z, 1534.22 2012-04-26T06:38:21.194000Z, 1534.22 2012-04-26T06:38:21.288000Z, 1534.22 2012-04-26T06:38:21.397000Z, 1534.22 2012-04-26T06:38:21.491000Z, 1534.22 2012-04-26T06:38:21.600000Z, 1534.22 2012-04-26T06:38:21.694000Z, 1534.22 2012-04-26T06:38:21.788000Z, 1534.21 2012-04-26T06:38:21.897000Z, 1534.22 2012-04-26T06:38:21.991000Z, 1534.22 2012-04-26T06:38:22.085000Z, 1534.22 2012-04-26T06:38:22.194000Z, 1534.22 2012-04-26T06:38:22.288000Z, 1534.22 2012-04-26T06:38:22.397000Z, 1534.22 2012-04-26T06:38:22.491000Z, 1534.22 2012-04-26T06:38:22.600000Z, 1534.22 2012-04-26T06:38:22.694000Z, 1534.22 2012-04-26T06:38:22.788000Z, 1534.22 2012-04-26T06:38:22.897000Z, 1534.22 2012-04-26T06:38:22.991000Z, 1534.22 2012-04-26T06:38:23.085000Z, 1534.22 2012-04-26T06:38:23.194000Z, 1534.22 2012-04-26T06:38:23.288000Z, 1534.22 2012-04-26T06:38:23.397000Z, 1534.22 2012-04-26T06:38:23.491000Z, 1534.22 2012-04-26T06:38:23.600000Z, 1534.22 2012-04-26T06:38:23.694000Z, 1534.22 2012-04-26T06:38:23.788000Z, 1534.23 2012-04-26T06:38:23.897000Z, 1534.23 2012-04-26T06:38:24.007000Z, 1534.23 2012-04-26T06:38:24.100000Z, 1534.23 2012-04-26T06:38:24.194000Z, 1534.23 2012-04-26T06:38:24.288000Z, 1534.23 2012-04-26T06:38:24.397000Z, 1534.23 2012-04-26T06:38:24.491000Z, 1534.23 2012-04-26T06:38:24.600000Z, 1534.23 2012-04-26T06:38:24.694000Z, 1534.23 2012-04-26T06:38:24.788000Z, 1534.23 2012-04-26T06:38:24.897000Z, 1534.23 2012-04-26T06:38:24.991000Z, 1534.23 2012-04-26T06:38:25.085000Z, 1534.23 2012-04-26T06:38:25.194000Z, 1534.23 2012-04-26T06:38:25.288000Z, 1534.23 2012-04-26T06:38:25.397000Z, 1534.23 2012-04-26T06:38:25.491000Z, 1534.23 2012-04-26T06:38:25.600000Z, 1534.23 2012-04-26T06:38:25.694000Z, 1534.23 2012-04-26T06:38:25.788000Z, 1534.23 2012-04-26T06:38:25.897000Z, 1534.23 2012-04-26T06:38:25.991000Z, 1534.23 2012-04-26T06:38:26.100000Z, 1534.23 2012-04-26T06:38:26.194000Z, 1534.23 2012-04-26T06:38:26.288000Z, 1534.23 2012-04-26T06:38:26.397000Z, 1534.23 2012-04-26T06:38:26.491000Z, 1534.23 2012-04-26T06:38:26.600000Z, 1534.23 2012-04-26T06:38:26.694000Z, 1534.23 2012-04-26T06:38:26.788000Z, 1534.23 2012-04-26T06:38:26.897000Z, 1534.23 2012-04-26T06:38:26.991000Z, 1534.23 2012-04-26T06:38:27.100000Z, 1534.23 2012-04-26T06:38:27.194000Z, 1534.22 2012-04-26T06:38:27.288000Z, 1534.22 2012-04-26T06:38:27.397000Z, 1534.23 2012-04-26T06:38:27.491000Z, 1534.23 2012-04-26T06:38:27.600000Z, 1534.23 2012-04-26T06:38:27.694000Z, 1534.23 2012-04-26T06:38:27.788000Z, 1534.23 2012-04-26T06:38:27.897000Z, 1534.23 2012-04-26T06:38:27.991000Z, 1534.23 2012-04-26T06:38:28.100000Z, 1534.23 2012-04-26T06:38:28.194000Z, 1534.23 2012-04-26T06:38:28.288000Z, 1534.23 2012-04-26T06:38:28.397000Z, 1534.23 2012-04-26T06:38:28.491000Z, 1534.23 2012-04-26T06:38:28.600000Z, 1534.23 2012-04-26T06:38:28.694000Z, 1534.22 2012-04-26T06:38:28.788000Z, 1534.22 2012-04-26T06:38:28.897000Z, 1534.22 2012-04-26T06:38:28.991000Z, 1534.22 2012-04-26T06:38:29.085000Z, 1534.22 2012-04-26T06:38:29.194000Z, 1534.22 2012-04-26T06:38:29.288000Z, 1534.22 2012-04-26T06:38:29.397000Z, 1534.22 2012-04-26T06:38:29.491000Z, 1534.22 2012-04-26T06:38:29.600000Z, 1534.22 2012-04-26T06:38:29.694000Z, 1534.22 2012-04-26T06:38:29.788000Z, 1534.22 2012-04-26T06:38:29.897000Z, 1534.22 2012-04-26T06:38:29.991000Z, 1534.21 2012-04-26T06:38:30.100000Z, 1534.21 2012-04-26T06:38:30.194000Z, 1534.21 2012-04-26T06:38:30.288000Z, 1534.22 2012-04-26T06:38:30.397000Z, 1534.21 2012-04-26T06:38:30.491000Z, 1534.22 2012-04-26T06:38:30.600000Z, 1534.22 2012-04-26T06:38:30.694000Z, 1534.22 2012-04-26T06:38:30.788000Z, 1534.22 2012-04-26T06:38:30.897000Z, 1534.22 2012-04-26T06:38:30.991000Z, 1534.21 2012-04-26T06:38:31.101000Z, 1534.21 2012-04-26T06:38:31.179000Z, 1534.21 2012-04-26T06:38:31.288000Z, 1534.21 2012-04-26T06:38:31.397000Z, 1534.21 2012-04-26T06:38:31.491000Z, 1534.22 2012-04-26T06:38:31.601000Z, 1534.22 2012-04-26T06:38:31.694000Z, 1534.22 2012-04-26T06:38:31.788000Z, 1534.22 2012-04-26T06:38:31.897000Z, 1534.22 2012-04-26T06:38:32.054000Z, 1534.22 2012-04-26T06:38:32.101000Z, 1534.22 2012-04-26T06:38:32.194000Z, 1534.22 2012-04-26T06:38:32.288000Z, 1534.22 2012-04-26T06:38:32.382000Z, 1534.22 2012-04-26T06:38:32.491000Z, 1534.22 2012-04-26T06:38:32.601000Z, 1534.22 2012-04-26T06:38:32.694000Z, 1534.22 2012-04-26T06:38:32.788000Z, 1534.22 2012-04-26T06:38:32.897000Z, 1534.22 2012-04-26T06:38:32.991000Z, 1534.22 2012-04-26T06:38:33.101000Z, 1534.22 2012-04-26T06:38:33.194000Z, 1534.22 2012-04-26T06:38:33.288000Z, 1534.22 2012-04-26T06:38:33.397000Z, 1534.22 2012-04-26T06:38:33.491000Z, 1534.22 2012-04-26T06:38:33.601000Z, 1534.22 2012-04-26T06:38:33.694000Z, 1534.22 2012-04-26T06:38:33.788000Z, 1534.22 2012-04-26T06:38:33.897000Z, 1534.22 2012-04-26T06:38:33.991000Z, 1534.22 2012-04-26T06:38:34.101000Z, 1534.22 2012-04-26T06:38:34.194000Z, 1534.22 2012-04-26T06:38:34.288000Z, 1534.22 2012-04-26T06:38:34.382000Z, 1534.22 2012-04-26T06:38:34.491000Z, 1534.22 2012-04-26T06:38:34.585000Z, 1534.22 2012-04-26T06:38:34.694000Z, 1534.22 2012-04-26T06:38:34.788000Z, 1534.22 2012-04-26T06:38:34.897000Z, 1534.22 2012-04-26T06:38:35.007000Z, 1534.22 2012-04-26T06:38:35.085000Z, 1534.22 2012-04-26T06:38:35.194000Z, 1534.22 2012-04-26T06:38:35.288000Z, 1534.22 2012-04-26T06:38:35.397000Z, 1534.22 2012-04-26T06:38:35.491000Z, 1534.22 2012-04-26T06:38:35.585000Z, 1534.22 2012-04-26T06:38:35.694000Z, 1534.22 2012-04-26T06:38:35.788000Z, 1534.22 2012-04-26T06:38:35.897000Z, 1534.22 2012-04-26T06:38:35.991000Z, 1534.22 2012-04-26T06:38:36.085000Z, 1534.22 2012-04-26T06:38:36.194000Z, 1534.22 2012-04-26T06:38:36.288000Z, 1534.22 2012-04-26T06:38:36.397000Z, 1534.22 2012-04-26T06:38:36.491000Z, 1534.22 2012-04-26T06:38:36.585000Z, 1534.22 2012-04-26T06:38:36.694000Z, 1534.22 2012-04-26T06:38:36.788000Z, 1534.22 2012-04-26T06:38:36.897000Z, 1534.22 2012-04-26T06:38:36.991000Z, 1534.22 2012-04-26T06:38:37.085000Z, 1534.22 2012-04-26T06:38:37.194000Z, 1534.22 2012-04-26T06:38:37.288000Z, 1534.22 2012-04-26T06:38:37.397000Z, 1534.22 2012-04-26T06:38:37.491000Z, 1534.22 2012-04-26T06:38:37.585000Z, 1534.22 2012-04-26T06:38:37.694000Z, 1534.22 2012-04-26T06:38:37.788000Z, 1534.22 2012-04-26T06:38:37.897000Z, 1534.22 2012-04-26T06:38:37.991000Z, 1534.22 2012-04-26T06:38:38.085000Z, 1534.22 2012-04-26T06:38:38.194000Z, 1534.23 2012-04-26T06:38:38.288000Z, 1534.23 2012-04-26T06:38:38.397000Z, 1534.23 2012-04-26T06:38:38.491000Z, 1534.23 2012-04-26T06:38:38.585000Z, 1534.23 2012-04-26T06:38:38.694000Z, 1534.23 2012-04-26T06:38:38.788000Z, 1534.23 2012-04-26T06:38:38.897000Z, 1534.23 2012-04-26T06:38:38.991000Z, 1534.23 2012-04-26T06:38:39.085000Z, 1534.23 2012-04-26T06:38:39.194000Z, 1534.23 2012-04-26T06:38:39.288000Z, 1534.23 2012-04-26T06:38:39.397000Z, 1534.23 2012-04-26T06:38:39.491000Z, 1534.23 2012-04-26T06:38:39.585000Z, 1534.23 2012-04-26T06:38:39.694000Z, 1534.22 2012-04-26T06:38:39.788000Z, 1534.22 2012-04-26T06:38:39.882000Z, 1534.22 2012-04-26T06:38:39.991000Z, 1534.22 2012-04-26T06:38:40.085000Z, 1534.22 2012-04-26T06:38:40.194000Z, 1534.22 2012-04-26T06:38:40.288000Z, 1534.22 2012-04-26T06:38:40.397000Z, 1534.22 2012-04-26T06:38:40.491000Z, 1534.22 2012-04-26T06:38:40.585000Z, 1534.22 2012-04-26T06:38:40.694000Z, 1534.21 2012-04-26T06:38:40.788000Z, 1534.21 2012-04-26T06:38:40.898000Z, 1534.21 2012-04-26T06:38:40.991000Z, 1534.21 2012-04-26T06:38:41.085000Z, 1534.21 2012-04-26T06:38:41.194000Z, 1534.21 2012-04-26T06:38:41.288000Z, 1534.21 2012-04-26T06:38:41.398000Z, 1534.21 2012-04-26T06:38:41.491000Z, 1534.21 2012-04-26T06:38:41.585000Z, 1534.21 2012-04-26T06:38:41.694000Z, 1534.21 2012-04-26T06:38:41.788000Z, 1534.21 2012-04-26T06:38:41.898000Z, 1534.21 2012-04-26T06:38:41.991000Z, 1534.21 2012-04-26T06:38:42.101000Z, 1534.21 2012-04-26T06:38:42.194000Z, 1534.21 2012-04-26T06:38:42.288000Z, 1534.21 2012-04-26T06:38:42.398000Z, 1534.21 2012-04-26T06:38:42.491000Z, 1534.21 2012-04-26T06:38:42.585000Z, 1534.21 2012-04-26T06:38:42.694000Z, 1534.21 2012-04-26T06:38:42.788000Z, 1534.21 2012-04-26T06:38:42.898000Z, 1534.21 2012-04-26T06:38:42.991000Z, 1534.21 2012-04-26T06:38:43.085000Z, 1534.21 2012-04-26T06:38:43.194000Z, 1534.21 2012-04-26T06:38:43.288000Z, 1534.21 2012-04-26T06:38:43.398000Z, 1534.21 2012-04-26T06:38:43.491000Z, 1534.21 2012-04-26T06:38:43.585000Z, 1534.21 2012-04-26T06:38:43.694000Z, 1534.21 2012-04-26T06:38:43.788000Z, 1534.21 2012-04-26T06:38:43.898000Z, 1534.21 2012-04-26T06:38:43.991000Z, 1534.21 2012-04-26T06:38:44.085000Z, 1534.21 2012-04-26T06:38:44.194000Z, 1534.21 2012-04-26T06:38:44.288000Z, 1534.21 2012-04-26T06:38:44.398000Z, 1534.21 2012-04-26T06:38:44.491000Z, 1534.21 2012-04-26T06:38:44.601000Z, 1534.21 2012-04-26T06:38:44.694000Z, 1534.21 2012-04-26T06:38:44.788000Z, 1534.21 2012-04-26T06:38:44.898000Z, 1534.21 2012-04-26T06:38:44.991000Z, 1534.21 2012-04-26T06:38:45.085000Z, 1534.21 2012-04-26T06:38:45.194000Z, 1534.22 2012-04-26T06:38:45.288000Z, 1534.22 2012-04-26T06:38:45.398000Z, 1534.22 2012-04-26T06:38:45.491000Z, 1534.22 2012-04-26T06:38:45.585000Z, 1534.22 2012-04-26T06:38:45.694000Z, 1534.22 2012-04-26T06:38:45.788000Z, 1534.22 2012-04-26T06:38:45.898000Z, 1534.22 2012-04-26T06:38:45.991000Z, 1534.22 2012-04-26T06:38:46.101000Z, 1534.22 2012-04-26T06:38:46.194000Z, 1534.22 2012-04-26T06:38:46.288000Z, 1534.22 2012-04-26T06:38:46.398000Z, 1534.22 2012-04-26T06:38:46.491000Z, 1534.22 2012-04-26T06:38:46.601000Z, 1534.22 2012-04-26T06:38:46.710000Z, 1534.22 2012-04-26T06:38:46.788000Z, 1534.22 2012-04-26T06:38:46.898000Z, 1534.23 2012-04-26T06:38:46.991000Z, 1534.23 2012-04-26T06:38:47.101000Z, 1534.23 2012-04-26T06:38:47.194000Z, 1534.23 2012-04-26T06:38:47.288000Z, 1534.23 2012-04-26T06:38:47.398000Z, 1534.23 2012-04-26T06:38:47.491000Z, 1534.23 2012-04-26T06:38:47.585000Z, 1534.23 2012-04-26T06:38:47.694000Z, 1534.23 2012-04-26T06:38:47.788000Z, 1534.23 2012-04-26T06:38:47.882000Z, 1534.23 2012-04-26T06:38:47.991000Z, 1534.23 2012-04-26T06:38:48.101000Z, 1534.23 2012-04-26T06:38:48.194000Z, 1534.23 2012-04-26T06:38:48.288000Z, 1534.23 2012-04-26T06:38:48.398000Z, 1534.23 2012-04-26T06:38:48.491000Z, 1534.23 2012-04-26T06:38:48.601000Z, 1534.23 2012-04-26T06:38:48.694000Z, 1534.23 2012-04-26T06:38:48.788000Z, 1534.22 2012-04-26T06:38:48.898000Z, 1534.22 2012-04-26T06:38:48.991000Z, 1534.22 2012-04-26T06:38:49.101000Z, 1534.23 2012-04-26T06:38:49.194000Z, 1534.23 2012-04-26T06:38:49.288000Z, 1534.23 2012-04-26T06:38:49.398000Z, 1534.23 2012-04-26T06:38:49.491000Z, 1534.23 2012-04-26T06:38:49.601000Z, 1534.23 2012-04-26T06:38:49.694000Z, 1534.23 2012-04-26T06:38:49.788000Z, 1534.23 2012-04-26T06:38:49.898000Z, 1534.23 2012-04-26T06:38:49.991000Z, 1534.23 2012-04-26T06:38:50.101000Z, 1534.23 2012-04-26T06:38:50.194000Z, 1534.23 2012-04-26T06:38:50.288000Z, 1534.23 2012-04-26T06:38:50.398000Z, 1534.23 2012-04-26T06:38:50.491000Z, 1534.23 2012-04-26T06:38:50.601000Z, 1534.22 2012-04-26T06:38:50.695000Z, 1534.22 2012-04-26T06:38:50.788000Z, 1534.22 2012-04-26T06:38:50.898000Z, 1534.22 2012-04-26T06:38:50.991000Z, 1534.23 2012-04-26T06:38:51.085000Z, 1534.23 2012-04-26T06:38:51.195000Z, 1534.23 2012-04-26T06:38:51.288000Z, 1534.22 2012-04-26T06:38:51.398000Z, 1534.23 2012-04-26T06:38:51.491000Z, 1534.23 2012-04-26T06:38:51.601000Z, 1534.23 2012-04-26T06:38:51.710000Z, 1534.22 2012-04-26T06:38:51.788000Z, 1534.22 2012-04-26T06:38:51.898000Z, 1534.22 2012-04-26T06:38:51.991000Z, 1534.22 2012-04-26T06:38:52.101000Z, 1534.22 2012-04-26T06:38:52.195000Z, 1534.22 2012-04-26T06:38:52.288000Z, 1534.22 2012-04-26T06:38:52.398000Z, 1534.22 2012-04-26T06:38:52.491000Z, 1534.22 2012-04-26T06:38:52.601000Z, 1534.22 2012-04-26T06:38:52.695000Z, 1534.22 2012-04-26T06:38:52.788000Z, 1534.22 2012-04-26T06:38:52.898000Z, 1534.22 2012-04-26T06:38:52.991000Z, 1534.22 2012-04-26T06:38:53.101000Z, 1534.22 2012-04-26T06:38:53.195000Z, 1534.22 2012-04-26T06:38:53.288000Z, 1534.22 2012-04-26T06:38:53.398000Z, 1534.22 2012-04-26T06:38:53.491000Z, 1534.22 2012-04-26T06:38:53.601000Z, 1534.23 2012-04-26T06:38:53.695000Z, 1534.23 2012-04-26T06:38:53.788000Z, 1534.23 2012-04-26T06:38:53.898000Z, 1534.23 2012-04-26T06:38:53.991000Z, 1534.23 2012-04-26T06:38:54.085000Z, 1534.23 2012-04-26T06:38:54.195000Z, 1534.23 2012-04-26T06:38:54.288000Z, 1534.23 2012-04-26T06:38:54.398000Z, 1534.23 2012-04-26T06:38:54.491000Z, 1534.23 2012-04-26T06:38:54.601000Z, 1534.23 2012-04-26T06:38:54.695000Z, 1534.23 2012-04-26T06:38:54.804000Z, 1534.22 2012-04-26T06:38:54.898000Z, 1534.22 2012-04-26T06:38:54.991000Z, 1534.22 2012-04-26T06:38:55.101000Z, 1534.22 2012-04-26T06:38:55.195000Z, 1534.22 2012-04-26T06:38:55.304000Z, 1534.22 2012-04-26T06:38:55.398000Z, 1534.22 2012-04-26T06:38:55.491000Z, 1534.22 2012-04-26T06:38:55.601000Z, 1534.22 2012-04-26T06:38:55.695000Z, 1534.23 2012-04-26T06:38:55.788000Z, 1534.23 2012-04-26T06:38:55.898000Z, 1534.23 2012-04-26T06:38:55.991000Z, 1534.23 2012-04-26T06:38:56.101000Z, 1534.23 2012-04-26T06:38:56.195000Z, 1534.23 2012-04-26T06:38:56.288000Z, 1534.23 2012-04-26T06:38:56.398000Z, 1534.23 2012-04-26T06:38:56.491000Z, 1534.23 2012-04-26T06:38:56.601000Z, 1534.23 2012-04-26T06:38:56.695000Z, 1534.22 2012-04-26T06:38:56.788000Z, 1534.22 2012-04-26T06:38:56.898000Z, 1534.22 2012-04-26T06:38:56.991000Z, 1534.22 2012-04-26T06:38:57.085000Z, 1534.22 2012-04-26T06:38:57.195000Z, 1534.22 2012-04-26T06:38:57.288000Z, 1534.22 2012-04-26T06:38:57.398000Z, 1534.22 2012-04-26T06:38:57.491000Z, 1534.22 2012-04-26T06:38:57.585000Z, 1534.22 2012-04-26T06:38:57.695000Z, 1534.23 2012-04-26T06:38:57.788000Z, 1534.23 2012-04-26T06:38:57.913000Z, 1534.23 2012-04-26T06:38:57.991000Z, 1534.23 2012-04-26T06:38:58.085000Z, 1534.23 2012-04-26T06:38:58.195000Z, 1534.23 2012-04-26T06:38:58.288000Z, 1534.23 2012-04-26T06:38:58.398000Z, 1534.23 2012-04-26T06:38:58.491000Z, 1534.23 2012-04-26T06:38:58.585000Z, 1534.22 2012-04-26T06:38:58.695000Z, 1534.22 2012-04-26T06:38:58.788000Z, 1534.22 2012-04-26T06:38:58.898000Z, 1534.22 2012-04-26T06:38:58.991000Z, 1534.22 2012-04-26T06:38:59.085000Z, 1534.22 2012-04-26T06:38:59.195000Z, 1534.22 2012-04-26T06:38:59.288000Z, 1534.22 2012-04-26T06:38:59.398000Z, 1534.22 2012-04-26T06:38:59.491000Z, 1534.22 2012-04-26T06:38:59.585000Z, 1534.22 2012-04-26T06:38:59.695000Z, 1534.22 2012-04-26T06:38:59.804000Z, 1534.22 2012-04-26T06:38:59.898000Z, 1534.22 2012-04-26T06:38:59.991000Z, 1534.22 2012-04-26T06:39:00.085000Z, 1534.22 2012-04-26T06:39:00.195000Z, 1534.22 2012-04-26T06:39:00.288000Z, 1534.22 2012-04-26T06:39:00.398000Z, 1534.22 2012-04-26T06:39:00.492000Z, 1534.22 2012-04-26T06:39:00.585000Z, 1534.22 2012-04-26T06:39:00.695000Z, 1534.22 2012-04-26T06:39:00.788000Z, 1534.22 2012-04-26T06:39:00.898000Z, 1534.22 2012-04-26T06:39:01.007000Z, 1534.22 2012-04-26T06:39:01.085000Z, 1534.22 2012-04-26T06:39:01.195000Z, 1534.22 2012-04-26T06:39:01.288000Z, 1534.22 2012-04-26T06:39:01.398000Z, 1534.22 2012-04-26T06:39:01.492000Z, 1534.22 2012-04-26T06:39:01.585000Z, 1534.22 2012-04-26T06:39:01.695000Z, 1534.22 2012-04-26T06:39:01.788000Z, 1534.22 2012-04-26T06:39:01.898000Z, 1534.22 2012-04-26T06:39:01.992000Z, 1534.23 2012-04-26T06:39:02.085000Z, 1534.23 2012-04-26T06:39:02.195000Z, 1534.22 2012-04-26T06:39:02.288000Z, 1534.22 2012-04-26T06:39:02.398000Z, 1534.22 2012-04-26T06:39:02.492000Z, 1534.22 2012-04-26T06:39:02.585000Z, 1534.22 2012-04-26T06:39:02.695000Z, 1534.22 2012-04-26T06:39:02.788000Z, 1534.22 2012-04-26T06:39:02.898000Z, 1534.22 2012-04-26T06:39:02.992000Z, 1534.22 2012-04-26T06:39:03.085000Z, 1534.22 2012-04-26T06:39:03.195000Z, 1534.22 2012-04-26T06:39:03.288000Z, 1534.22 2012-04-26T06:39:03.398000Z, 1534.22 2012-04-26T06:39:03.492000Z, 1534.22 2012-04-26T06:39:03.585000Z, 1534.22 2012-04-26T06:39:03.695000Z, 1534.22 2012-04-26T06:39:03.788000Z, 1534.22 2012-04-26T06:39:03.898000Z, 1534.22 2012-04-26T06:39:03.992000Z, 1534.22 2012-04-26T06:39:04.085000Z, 1534.22 2012-04-26T06:39:04.195000Z, 1534.22 2012-04-26T06:39:04.288000Z, 1534.22 2012-04-26T06:39:04.398000Z, 1534.22 2012-04-26T06:39:04.492000Z, 1534.21 2012-04-26T06:39:04.585000Z, 1534.21 2012-04-26T06:39:04.695000Z, 1534.21 2012-04-26T06:39:04.788000Z, 1534.21 2012-04-26T06:39:04.882000Z, 1534.22 2012-04-26T06:39:04.992000Z, 1534.22 2012-04-26T06:39:05.085000Z, 1534.22 2012-04-26T06:39:05.195000Z, 1534.22 2012-04-26T06:39:05.288000Z, 1534.22 2012-04-26T06:39:05.398000Z, 1534.22 2012-04-26T06:39:05.492000Z, 1534.21 2012-04-26T06:39:05.585000Z, 1534.21 2012-04-26T06:39:05.695000Z, 1534.22 2012-04-26T06:39:05.788000Z, 1534.22 2012-04-26T06:39:05.898000Z, 1534.22 2012-04-26T06:39:06.179000Z, 1534.22 2012-04-26T06:39:06.179000Z, 1534.22 2012-04-26T06:39:06.195000Z, 1534.22 2012-04-26T06:39:06.288000Z, 1534.22 2012-04-26T06:39:06.382000Z, 1534.22 2012-04-26T06:39:06.492000Z, 1534.22 2012-04-26T06:39:06.585000Z, 1534.22 2012-04-26T06:39:06.695000Z, 1534.22 2012-04-26T06:39:06.788000Z, 1534.22 2012-04-26T06:39:06.898000Z, 1534.22 2012-04-26T06:39:06.992000Z, 1534.22 2012-04-26T06:39:07.085000Z, 1534.22 2012-04-26T06:39:07.195000Z, 1534.22 2012-04-26T06:39:07.288000Z, 1534.22 2012-04-26T06:39:07.398000Z, 1534.22 2012-04-26T06:39:07.492000Z, 1534.22 2012-04-26T06:39:07.585000Z, 1534.22 2012-04-26T06:39:07.695000Z, 1534.22 2012-04-26T06:39:07.804000Z, 1534.22 2012-04-26T06:39:07.882000Z, 1534.23 2012-04-26T06:39:07.992000Z, 1534.23 2012-04-26T06:39:08.085000Z, 1534.23 2012-04-26T06:39:08.195000Z, 1534.23 2012-04-26T06:39:08.288000Z, 1534.23 2012-04-26T06:39:08.398000Z, 1534.23 2012-04-26T06:39:08.492000Z, 1534.23 2012-04-26T06:39:08.601000Z, 1534.23 2012-04-26T06:39:08.695000Z, 1534.23 2012-04-26T06:39:08.788000Z, 1534.23 2012-04-26T06:39:08.898000Z, 1534.23 2012-04-26T06:39:08.992000Z, 1534.23 2012-04-26T06:39:09.085000Z, 1534.23 2012-04-26T06:39:09.195000Z, 1534.23 2012-04-26T06:39:09.288000Z, 1534.23 2012-04-26T06:39:09.398000Z, 1534.23 2012-04-26T06:39:09.492000Z, 1534.23 2012-04-26T06:39:09.601000Z, 1534.23 2012-04-26T06:39:09.695000Z, 1534.23 2012-04-26T06:39:09.788000Z, 1534.23 2012-04-26T06:39:09.898000Z, 1534.22 2012-04-26T06:39:09.992000Z, 1534.22 2012-04-26T06:39:10.085000Z, 1534.22 2012-04-26T06:39:10.195000Z, 1534.22 2012-04-26T06:39:10.289000Z, 1534.21 2012-04-26T06:39:10.398000Z, 1534.21 2012-04-26T06:39:10.492000Z, 1534.21 2012-04-26T06:39:10.601000Z, 1534.21 2012-04-26T06:39:10.695000Z, 1534.21 2012-04-26T06:39:10.789000Z, 1534.21 2012-04-26T06:39:10.914000Z, 1534.21 2012-04-26T06:39:10.992000Z, 1534.21 2012-04-26T06:39:11.085000Z, 1534.21 2012-04-26T06:39:11.195000Z, 1534.21 2012-04-26T06:39:11.289000Z, 1534.21 2012-04-26T06:39:11.398000Z, 1534.21 2012-04-26T06:39:11.492000Z, 1534.21 2012-04-26T06:39:11.601000Z, 1534.21 2012-04-26T06:39:11.695000Z, 1534.21 2012-04-26T06:39:11.789000Z, 1534.21 2012-04-26T06:39:11.898000Z, 1534.21 2012-04-26T06:39:11.992000Z, 1534.21 2012-04-26T06:39:12.101000Z, 1534.21 2012-04-26T06:39:12.195000Z, 1534.22 2012-04-26T06:39:12.289000Z, 1534.22 2012-04-26T06:39:12.382000Z, 1534.22 2012-04-26T06:39:12.492000Z, 1534.22 2012-04-26T06:39:12.601000Z, 1534.22 2012-04-26T06:39:12.695000Z, 1534.22 2012-04-26T06:39:12.789000Z, 1534.22 2012-04-26T06:39:12.898000Z, 1534.22 2012-04-26T06:39:12.992000Z, 1534.22 2012-04-26T06:39:13.085000Z, 1534.22 2012-04-26T06:39:13.195000Z, 1534.23 2012-04-26T06:39:13.289000Z, 1534.23 2012-04-26T06:39:13.398000Z, 1534.23 2012-04-26T06:39:13.492000Z, 1534.23 2012-04-26T06:39:13.585000Z, 1534.23 2012-04-26T06:39:13.695000Z, 1534.23 2012-04-26T06:39:13.789000Z, 1534.23 2012-04-26T06:39:13.898000Z, 1534.23 2012-04-26T06:39:14.070000Z, 1534.23 2012-04-26T06:39:14.101000Z, 1534.23 2012-04-26T06:39:14.195000Z, 1534.23 2012-04-26T06:39:14.289000Z, 1534.22 2012-04-26T06:39:14.398000Z, 1534.22 2012-04-26T06:39:14.492000Z, 1534.22 2012-04-26T06:39:14.601000Z, 1534.22 2012-04-26T06:39:14.695000Z, 1534.22 2012-04-26T06:39:14.789000Z, 1534.22 2012-04-26T06:39:14.898000Z, 1534.22 2012-04-26T06:39:15.085000Z, 1534.22 2012-04-26T06:39:15.085000Z, 1534.22 2012-04-26T06:39:15.179000Z, 1534.22 2012-04-26T06:39:15.304000Z, 1534.22 2012-04-26T06:39:15.398000Z, 1534.22 2012-04-26T06:39:15.492000Z, 1534.21 2012-04-26T06:39:15.601000Z, 1534.21 2012-04-26T06:39:15.695000Z, 1534.21 2012-04-26T06:39:15.789000Z, 1534.21 2012-04-26T06:39:15.898000Z, 1534.21 2012-04-26T06:39:15.992000Z, 1534.21 2012-04-26T06:39:16.101000Z, 1534.21 2012-04-26T06:39:16.195000Z, 1534.21 2012-04-26T06:39:16.289000Z, 1534.21 2012-04-26T06:39:16.398000Z, 1534.21 2012-04-26T06:39:16.492000Z, 1534.21 2012-04-26T06:39:16.601000Z, 1534.22 2012-04-26T06:39:16.695000Z, 1534.22 2012-04-26T06:39:16.789000Z, 1534.22 2012-04-26T06:39:16.914000Z, 1534.22 2012-04-26T06:39:16.992000Z, 1534.22 2012-04-26T06:39:17.085000Z, 1534.22 2012-04-26T06:39:17.195000Z, 1534.22 2012-04-26T06:39:17.289000Z, 1534.22 2012-04-26T06:39:17.398000Z, 1534.22 2012-04-26T06:39:17.492000Z, 1534.22 2012-04-26T06:39:17.601000Z, 1534.22 2012-04-26T06:39:17.695000Z, 1534.22 2012-04-26T06:39:17.789000Z, 1534.22 2012-04-26T06:39:17.898000Z, 1534.21 2012-04-26T06:39:17.992000Z, 1534.21 2012-04-26T06:39:18.101000Z, 1534.21 2012-04-26T06:39:18.195000Z, 1534.21 2012-04-26T06:39:18.289000Z, 1534.21 2012-04-26T06:39:18.398000Z, 1534.21 2012-04-26T06:39:18.492000Z, 1534.21 2012-04-26T06:39:18.617000Z, 1534.21 2012-04-26T06:39:18.695000Z, 1534.21 2012-04-26T06:39:18.789000Z, 1534.21 2012-04-26T06:39:18.882000Z, 1534.21 2012-04-26T06:39:18.992000Z, 1534.21 2012-04-26T06:39:19.101000Z, 1534.22 2012-04-26T06:39:19.195000Z, 1534.22 2012-04-26T06:39:19.289000Z, 1534.22 2012-04-26T06:39:19.382000Z, 1534.22 2012-04-26T06:39:19.492000Z, 1534.22 2012-04-26T06:39:19.585000Z, 1534.22 2012-04-26T06:39:19.695000Z, 1534.22 2012-04-26T06:39:19.789000Z, 1534.22 2012-04-26T06:39:19.914000Z, 1534.22 2012-04-26T06:39:19.992000Z, 1534.22 2012-04-26T06:39:20.086000Z, 1534.22 2012-04-26T06:39:20.195000Z, 1534.23 2012-04-26T06:39:20.289000Z, 1534.23 2012-04-26T06:39:20.398000Z, 1534.23 2012-04-26T06:39:20.492000Z, 1534.23 2012-04-26T06:39:20.586000Z, 1534.23 2012-04-26T06:39:20.695000Z, 1534.23 2012-04-26T06:39:20.789000Z, 1534.23 2012-04-26T06:39:20.898000Z, 1534.23 2012-04-26T06:39:20.992000Z, 1534.23 2012-04-26T06:39:21.086000Z, 1534.23 2012-04-26T06:39:21.195000Z, 1534.23 2012-04-26T06:39:21.289000Z, 1534.22 2012-04-26T06:39:21.398000Z, 1534.22 2012-04-26T06:39:21.492000Z, 1534.22 2012-04-26T06:39:21.586000Z, 1534.22 2012-04-26T06:39:21.695000Z, 1534.23 2012-04-26T06:39:21.789000Z, 1534.23 2012-04-26T06:39:21.898000Z, 1534.23 2012-04-26T06:39:21.992000Z, 1534.23 2012-04-26T06:39:22.086000Z, 1534.22 2012-04-26T06:39:22.195000Z, 1534.22 2012-04-26T06:39:22.289000Z, 1534.22 2012-04-26T06:39:22.398000Z, 1534.22 2012-04-26T06:39:22.492000Z, 1534.22 2012-04-26T06:39:22.586000Z, 1534.22 2012-04-26T06:39:22.695000Z, 1534.22 2012-04-26T06:39:22.789000Z, 1534.22 2012-04-26T06:39:22.898000Z, 1534.22 2012-04-26T06:39:22.992000Z, 1534.22 2012-04-26T06:39:23.086000Z, 1534.22 2012-04-26T06:39:23.195000Z, 1534.22 2012-04-26T06:39:23.289000Z, 1534.23 2012-04-26T06:39:23.398000Z, 1534.23 2012-04-26T06:39:23.492000Z, 1534.23 2012-04-26T06:39:23.586000Z, 1534.23 2012-04-26T06:39:23.695000Z, 1534.23 2012-04-26T06:39:23.789000Z, 1534.23 2012-04-26T06:39:23.898000Z, 1534.23 2012-04-26T06:39:23.992000Z, 1534.23 2012-04-26T06:39:24.086000Z, 1534.23 2012-04-26T06:39:24.195000Z, 1534.23 2012-04-26T06:39:24.289000Z, 1534.23 2012-04-26T06:39:24.398000Z, 1534.22 2012-04-26T06:39:24.492000Z, 1534.22 2012-04-26T06:39:24.586000Z, 1534.22 2012-04-26T06:39:24.695000Z, 1534.22 2012-04-26T06:39:24.789000Z, 1534.22 2012-04-26T06:39:24.898000Z, 1534.22 2012-04-26T06:39:24.992000Z, 1534.22 2012-04-26T06:39:25.086000Z, 1534.22 2012-04-26T06:39:25.195000Z, 1534.22 2012-04-26T06:39:25.289000Z, 1534.22 2012-04-26T06:39:25.398000Z, 1534.22 2012-04-26T06:39:25.492000Z, 1534.22 2012-04-26T06:39:25.586000Z, 1534.22 2012-04-26T06:39:25.695000Z, 1534.22 2012-04-26T06:39:25.789000Z, 1534.22 2012-04-26T06:39:25.898000Z, 1534.22 2012-04-26T06:39:25.992000Z, 1534.22 2012-04-26T06:39:26.086000Z, 1534.22 2012-04-26T06:39:26.195000Z, 1534.22 2012-04-26T06:39:26.289000Z, 1534.22 2012-04-26T06:39:26.398000Z, 1534.22 2012-04-26T06:39:26.492000Z, 1534.22 2012-04-26T06:39:26.586000Z, 1534.22 2012-04-26T06:39:26.695000Z, 1534.22 2012-04-26T06:39:26.789000Z, 1534.22 2012-04-26T06:39:26.882000Z, 1534.22 2012-04-26T06:39:26.992000Z, 1534.22 2012-04-26T06:39:27.086000Z, 1534.22 2012-04-26T06:39:27.195000Z, 1534.22 2012-04-26T06:39:27.289000Z, 1534.22 2012-04-26T06:39:27.398000Z, 1534.23 2012-04-26T06:39:27.492000Z, 1534.23 2012-04-26T06:39:27.586000Z, 1534.23 2012-04-26T06:39:27.695000Z, 1534.23 2012-04-26T06:39:27.789000Z, 1534.23 2012-04-26T06:39:27.898000Z, 1534.23 2012-04-26T06:39:27.992000Z, 1534.23 2012-04-26T06:39:28.086000Z, 1534.23 2012-04-26T06:39:28.195000Z, 1534.23 2012-04-26T06:39:28.289000Z, 1534.23 2012-04-26T06:39:28.398000Z, 1534.23 2012-04-26T06:39:28.492000Z, 1534.23 2012-04-26T06:39:28.586000Z, 1534.23 2012-04-26T06:39:28.695000Z, 1534.23 2012-04-26T06:39:28.789000Z, 1534.23 2012-04-26T06:39:28.898000Z, 1534.23 2012-04-26T06:39:28.992000Z, 1534.23 2012-04-26T06:39:29.086000Z, 1534.23 2012-04-26T06:39:29.195000Z, 1534.23 2012-04-26T06:39:29.289000Z, 1534.23 2012-04-26T06:39:29.398000Z, 1534.23 2012-04-26T06:39:29.492000Z, 1534.23 2012-04-26T06:39:29.586000Z, 1534.23 2012-04-26T06:39:29.695000Z, 1534.23 2012-04-26T06:39:29.789000Z, 1534.23 2012-04-26T06:39:29.898000Z, 1534.23 2012-04-26T06:39:29.992000Z, 1534.22 2012-04-26T06:39:30.086000Z, 1534.22 2012-04-26T06:39:30.195000Z, 1534.22 2012-04-26T06:39:30.289000Z, 1534.22 2012-04-26T06:39:30.398000Z, 1534.22 2012-04-26T06:39:30.492000Z, 1534.22 2012-04-26T06:39:30.586000Z, 1534.22 2012-04-26T06:39:30.695000Z, 1534.22 2012-04-26T06:39:30.789000Z, 1534.22 2012-04-26T06:39:30.898000Z, 1534.22 2012-04-26T06:39:30.992000Z, 1534.22 2012-04-26T06:39:31.086000Z, 1534.22 2012-04-26T06:39:31.195000Z, 1534.22 2012-04-26T06:39:31.289000Z, 1534.22 2012-04-26T06:39:31.398000Z, 1534.22 2012-04-26T06:39:31.492000Z, 1534.22 2012-04-26T06:39:31.586000Z, 1534.21 2012-04-26T06:39:31.695000Z, 1534.21 2012-04-26T06:39:31.789000Z, 1534.21 2012-04-26T06:39:31.898000Z, 1534.21 2012-04-26T06:39:31.992000Z, 1534.21 2012-04-26T06:39:32.086000Z, 1534.21 2012-04-26T06:39:32.195000Z, 1534.21 2012-04-26T06:39:32.289000Z, 1534.21 2012-04-26T06:39:32.398000Z, 1534.21 2012-04-26T06:39:32.492000Z, 1534.21 2012-04-26T06:39:32.586000Z, 1534.21 2012-04-26T06:39:32.695000Z, 1534.21 2012-04-26T06:39:32.789000Z, 1534.20 2012-04-26T06:39:32.883000Z, 1534.20 2012-04-26T06:39:32.992000Z, 1534.20 2012-04-26T06:39:33.086000Z, 1534.20 2012-04-26T06:39:33.195000Z, 1534.20 2012-04-26T06:39:33.289000Z, 1534.20 2012-04-26T06:39:33.398000Z, 1534.20 2012-04-26T06:39:33.492000Z, 1534.20 2012-04-26T06:39:33.586000Z, 1534.20 2012-04-26T06:39:33.695000Z, 1534.21 2012-04-26T06:39:33.789000Z, 1534.21 2012-04-26T06:39:33.898000Z, 1534.21 2012-04-26T06:39:33.992000Z, 1534.21 2012-04-26T06:39:34.086000Z, 1534.21 2012-04-26T06:39:34.195000Z, 1534.21 2012-04-26T06:39:34.289000Z, 1534.21 2012-04-26T06:39:34.398000Z, 1534.21 2012-04-26T06:39:34.492000Z, 1534.21 2012-04-26T06:39:34.586000Z, 1534.21 2012-04-26T06:39:34.695000Z, 1534.21 2012-04-26T06:39:34.789000Z, 1534.21 2012-04-26T06:39:34.898000Z, 1534.21 2012-04-26T06:39:34.992000Z, 1534.21 2012-04-26T06:39:35.086000Z, 1534.21 2012-04-26T06:39:35.195000Z, 1534.21 2012-04-26T06:39:35.289000Z, 1534.21 2012-04-26T06:39:35.398000Z, 1534.21 2012-04-26T06:39:35.492000Z, 1534.21 2012-04-26T06:39:35.601000Z, 1534.21 2012-04-26T06:39:35.695000Z, 1534.21 2012-04-26T06:39:35.789000Z, 1534.21 2012-04-26T06:39:35.898000Z, 1534.21 2012-04-26T06:39:35.992000Z, 1534.21 2012-04-26T06:39:36.101000Z, 1534.21 2012-04-26T06:39:36.195000Z, 1534.21 2012-04-26T06:39:36.289000Z, 1534.21 2012-04-26T06:39:36.398000Z, 1534.21 2012-04-26T06:39:36.492000Z, 1534.21 2012-04-26T06:39:36.601000Z, 1534.21 2012-04-26T06:39:36.695000Z, 1534.21 2012-04-26T06:39:36.789000Z, 1534.21 2012-04-26T06:39:36.898000Z, 1534.21 2012-04-26T06:39:36.992000Z, 1534.21 2012-04-26T06:39:37.101000Z, 1534.21 2012-04-26T06:39:37.195000Z, 1534.21 2012-04-26T06:39:37.289000Z, 1534.21 2012-04-26T06:39:37.398000Z, 1534.21 2012-04-26T06:39:37.492000Z, 1534.20 2012-04-26T06:39:37.601000Z, 1534.20 2012-04-26T06:39:37.695000Z, 1534.20 2012-04-26T06:39:37.789000Z, 1534.20 2012-04-26T06:39:37.898000Z, 1534.20 2012-04-26T06:39:37.992000Z, 1534.20 2012-04-26T06:39:38.086000Z, 1534.20 2012-04-26T06:39:38.195000Z, 1534.20 2012-04-26T06:39:38.289000Z, 1534.20 2012-04-26T06:39:38.398000Z, 1534.20 2012-04-26T06:39:38.492000Z, 1534.20 2012-04-26T06:39:38.601000Z, 1534.20 2012-04-26T06:39:38.695000Z, 1534.20 2012-04-26T06:39:38.789000Z, 1534.20 2012-04-26T06:39:38.898000Z, 1534.20 2012-04-26T06:39:38.992000Z, 1534.20 2012-04-26T06:39:39.101000Z, 1534.20 2012-04-26T06:39:39.195000Z, 1534.20 2012-04-26T06:39:39.289000Z, 1534.20 2012-04-26T06:39:39.398000Z, 1534.20 2012-04-26T06:39:39.492000Z, 1534.20 2012-04-26T06:39:39.601000Z, 1534.20 2012-04-26T06:39:39.695000Z, 1534.20 2012-04-26T06:39:39.789000Z, 1534.20 2012-04-26T06:39:39.898000Z, 1534.20 2012-04-26T06:39:39.992000Z, 1534.20 2012-04-26T06:39:40.101000Z, 1534.20 2012-04-26T06:39:40.195000Z, 1534.20 2012-04-26T06:39:40.289000Z, 1534.20 2012-04-26T06:39:40.398000Z, 1534.20 2012-04-26T06:39:40.492000Z, 1534.21 2012-04-26T06:39:40.601000Z, 1534.21 2012-04-26T06:39:40.695000Z, 1534.21 2012-04-26T06:39:40.789000Z, 1534.21 2012-04-26T06:39:40.898000Z, 1534.21 2012-04-26T06:39:40.992000Z, 1534.21 2012-04-26T06:39:41.086000Z, 1534.21 2012-04-26T06:39:41.195000Z, 1534.21 2012-04-26T06:39:41.289000Z, 1534.21 2012-04-26T06:39:41.398000Z, 1534.21 2012-04-26T06:39:41.492000Z, 1534.21 2012-04-26T06:39:41.601000Z, 1534.21 2012-04-26T06:39:41.695000Z, 1534.21 2012-04-26T06:39:41.789000Z, 1534.21 2012-04-26T06:39:41.898000Z, 1534.21 2012-04-26T06:39:41.992000Z, 1534.21 2012-04-26T06:39:42.086000Z, 1534.21 2012-04-26T06:39:42.195000Z, 1534.21 2012-04-26T06:39:42.289000Z, 1534.21 2012-04-26T06:39:42.398000Z, 1534.21 2012-04-26T06:39:42.492000Z, 1534.21 2012-04-26T06:39:42.586000Z, 1534.21 2012-04-26T06:39:42.695000Z, 1534.21 2012-04-26T06:39:42.789000Z, 1534.21 2012-04-26T06:39:42.883000Z, 1534.21 2012-04-26T06:39:42.992000Z, 1534.21 2012-04-26T06:39:43.086000Z, 1534.21 2012-04-26T06:39:43.195000Z, 1534.21 2012-04-26T06:39:43.289000Z, 1534.21 2012-04-26T06:39:43.398000Z, 1534.21 2012-04-26T06:39:43.492000Z, 1534.21 2012-04-26T06:39:43.586000Z, 1534.21 2012-04-26T06:39:43.695000Z, 1534.21 2012-04-26T06:39:43.789000Z, 1534.21 2012-04-26T06:39:43.898000Z, 1534.21 2012-04-26T06:39:43.992000Z, 1534.21 2012-04-26T06:39:44.086000Z, 1534.21 2012-04-26T06:39:44.195000Z, 1534.21 2012-04-26T06:39:44.289000Z, 1534.21 2012-04-26T06:39:44.398000Z, 1534.21 2012-04-26T06:39:44.492000Z, 1534.21 2012-04-26T06:39:44.586000Z, 1534.21 2012-04-26T06:39:44.695000Z, 1534.21 2012-04-26T06:39:44.789000Z, 1534.22 2012-04-26T06:39:44.898000Z, 1534.22 2012-04-26T06:39:44.992000Z, 1534.22 2012-04-26T06:39:45.086000Z, 1534.22 2012-04-26T06:39:45.195000Z, 1534.22 2012-04-26T06:39:45.289000Z, 1534.22 2012-04-26T06:39:45.398000Z, 1534.22 2012-04-26T06:39:45.492000Z, 1534.22 2012-04-26T06:39:45.586000Z, 1534.22 2012-04-26T06:39:45.695000Z, 1534.22 2012-04-26T06:39:45.805000Z, 1534.22 2012-04-26T06:39:45.898000Z, 1534.22 2012-04-26T06:39:45.992000Z, 1534.22 2012-04-26T06:39:46.086000Z, 1534.22 2012-04-26T06:39:46.195000Z, 1534.22 2012-04-26T06:39:46.289000Z, 1534.22 2012-04-26T06:39:46.398000Z, 1534.22 2012-04-26T06:39:46.492000Z, 1534.22 2012-04-26T06:39:46.586000Z, 1534.22 2012-04-26T06:39:46.695000Z, 1534.22 2012-04-26T06:39:46.789000Z, 1534.22 2012-04-26T06:39:46.898000Z, 1534.22 2012-04-26T06:39:46.992000Z, 1534.22 2012-04-26T06:39:47.086000Z, 1534.22 2012-04-26T06:39:47.195000Z, 1534.22 2012-04-26T06:39:47.289000Z, 1534.22 2012-04-26T06:39:47.398000Z, 1534.22 2012-04-26T06:39:47.492000Z, 1534.22 2012-04-26T06:39:47.586000Z, 1534.22 2012-04-26T06:39:47.695000Z, 1534.22 2012-04-26T06:39:47.789000Z, 1534.22 2012-04-26T06:39:47.898000Z, 1534.22 2012-04-26T06:39:47.992000Z, 1534.22 2012-04-26T06:39:48.086000Z, 1534.22 2012-04-26T06:39:48.195000Z, 1534.22 2012-04-26T06:39:48.289000Z, 1534.22 2012-04-26T06:39:48.398000Z, 1534.22 2012-04-26T06:39:48.492000Z, 1534.22 2012-04-26T06:39:48.586000Z, 1534.22 2012-04-26T06:39:48.695000Z, 1534.22 2012-04-26T06:39:48.789000Z, 1534.22 2012-04-26T06:39:48.898000Z, 1534.22 2012-04-26T06:39:48.992000Z, 1534.22 2012-04-26T06:39:49.086000Z, 1534.22 2012-04-26T06:39:49.195000Z, 1534.22 2012-04-26T06:39:49.289000Z, 1534.22 2012-04-26T06:39:49.398000Z, 1534.23 2012-04-26T06:39:49.492000Z, 1534.23 2012-04-26T06:39:49.586000Z, 1534.23 2012-04-26T06:39:49.695000Z, 1534.23 2012-04-26T06:39:49.789000Z, 1534.23 2012-04-26T06:39:49.898000Z, 1534.23 2012-04-26T06:39:49.992000Z, 1534.23 2012-04-26T06:39:50.086000Z, 1534.23 2012-04-26T06:39:50.180000Z, 1534.23 2012-04-26T06:39:50.289000Z, 1534.23 2012-04-26T06:39:50.398000Z, 1534.23 2012-04-26T06:39:50.492000Z, 1534.23 2012-04-26T06:39:50.586000Z, 1534.22 2012-04-26T06:39:50.695000Z, 1534.22 2012-04-26T06:39:50.789000Z, 1534.22 2012-04-26T06:39:50.898000Z, 1534.22 2012-04-26T06:39:50.992000Z, 1534.22 2012-04-26T06:39:51.086000Z, 1534.22 2012-04-26T06:39:51.195000Z, 1534.22 2012-04-26T06:39:51.289000Z, 1534.22 2012-04-26T06:39:51.398000Z, 1534.22 2012-04-26T06:39:51.492000Z, 1534.22 2012-04-26T06:39:51.586000Z, 1534.22 2012-04-26T06:39:51.695000Z, 1534.22 2012-04-26T06:39:51.789000Z, 1534.22 2012-04-26T06:39:51.898000Z, 1534.22 2012-04-26T06:39:51.992000Z, 1534.22 2012-04-26T06:39:52.086000Z, 1534.22 2012-04-26T06:39:52.195000Z, 1534.22 2012-04-26T06:39:52.289000Z, 1534.22 2012-04-26T06:39:52.398000Z, 1534.22 2012-04-26T06:39:52.492000Z, 1534.22 2012-04-26T06:39:52.586000Z, 1534.22 2012-04-26T06:39:52.695000Z, 1534.22 2012-04-26T06:39:52.789000Z, 1534.22 2012-04-26T06:39:52.898000Z, 1534.22 2012-04-26T06:39:52.992000Z, 1534.22 2012-04-26T06:39:53.086000Z, 1534.22 2012-04-26T06:39:53.195000Z, 1534.22 2012-04-26T06:39:53.289000Z, 1534.22 2012-04-26T06:39:53.398000Z, 1534.22 2012-04-26T06:39:53.492000Z, 1534.22 2012-04-26T06:39:53.586000Z, 1534.22 2012-04-26T06:39:53.695000Z, 1534.22 2012-04-26T06:39:53.789000Z, 1534.22 2012-04-26T06:39:53.898000Z, 1534.21 2012-04-26T06:39:53.992000Z, 1534.21 2012-04-26T06:39:54.086000Z, 1534.21 2012-04-26T06:39:54.195000Z, 1534.21 2012-04-26T06:39:54.289000Z, 1534.21 2012-04-26T06:39:54.398000Z, 1534.21 2012-04-26T06:39:54.492000Z, 1534.21 2012-04-26T06:39:54.586000Z, 1534.21 2012-04-26T06:39:54.695000Z, 1534.21 2012-04-26T06:39:54.789000Z, 1534.21 2012-04-26T06:39:54.883000Z, 1534.21 2012-04-26T06:39:55.086000Z, 1534.21 2012-04-26T06:39:55.086000Z, 1534.21 2012-04-26T06:39:55.195000Z, 1534.21 2012-04-26T06:39:55.289000Z, 1534.21 2012-04-26T06:39:55.398000Z, 1534.22 2012-04-26T06:39:55.492000Z, 1534.22 2012-04-26T06:39:55.586000Z, 1534.22 2012-04-26T06:39:55.695000Z, 1534.22 2012-04-26T06:39:55.789000Z, 1534.22 2012-04-26T06:39:55.898000Z, 1534.22 2012-04-26T06:39:55.992000Z, 1534.22 2012-04-26T06:39:56.086000Z, 1534.22 2012-04-26T06:39:56.195000Z, 1534.22 2012-04-26T06:39:56.289000Z, 1534.22 2012-04-26T06:39:56.398000Z, 1534.22 2012-04-26T06:39:56.492000Z, 1534.22 2012-04-26T06:39:56.586000Z, 1534.22 2012-04-26T06:39:56.695000Z, 1534.22 2012-04-26T06:39:56.789000Z, 1534.22 2012-04-26T06:39:56.898000Z, 1534.22 2012-04-26T06:39:56.992000Z, 1534.22 2012-04-26T06:39:57.086000Z, 1534.22 2012-04-26T06:39:57.195000Z, 1534.22 2012-04-26T06:39:57.289000Z, 1534.22 2012-04-26T06:39:57.398000Z, 1534.22 2012-04-26T06:39:57.492000Z, 1534.22 2012-04-26T06:39:57.586000Z, 1534.22 2012-04-26T06:39:57.695000Z, 1534.22 2012-04-26T06:39:57.789000Z, 1534.22 2012-04-26T06:39:57.898000Z, 1534.22 2012-04-26T06:39:57.992000Z, 1534.22 2012-04-26T06:39:58.086000Z, 1534.22 2012-04-26T06:39:58.195000Z, 1534.22 2012-04-26T06:39:58.289000Z, 1534.21 2012-04-26T06:39:58.398000Z, 1534.21 2012-04-26T06:39:58.492000Z, 1534.21 2012-04-26T06:39:58.602000Z, 1534.21 2012-04-26T06:39:58.695000Z, 1534.21 2012-04-26T06:39:58.789000Z, 1534.21 2012-04-26T06:39:58.899000Z, 1534.21 2012-04-26T06:39:58.992000Z, 1534.21 2012-04-26T06:39:59.086000Z, 1534.22 2012-04-26T06:39:59.195000Z, 1534.22 2012-04-26T06:39:59.289000Z, 1534.22 2012-04-26T06:39:59.399000Z, 1534.22 2012-04-26T06:39:59.492000Z, 1534.21 2012-04-26T06:39:59.586000Z, 1534.22 2012-04-26T06:39:59.695000Z, 1534.22 2012-04-26T06:39:59.789000Z, 1534.21 2012-04-26T06:39:59.914000Z, 1534.21 2012-04-26T06:39:59.992000Z, 1534.21 2012-04-26T06:40:00.086000Z, 1534.21 2012-04-26T06:40:00.195000Z, 1534.21 2012-04-26T06:40:00.289000Z, 1534.21 2012-04-26T06:40:00.399000Z, 1534.21 2012-04-26T06:40:00.492000Z, 1534.21 2012-04-26T06:40:00.602000Z, 1534.21 2012-04-26T06:40:00.695000Z, 1534.21 2012-04-26T06:40:00.789000Z, 1534.21 2012-04-26T06:40:00.899000Z, 1534.22 2012-04-26T06:40:00.992000Z, 1534.22 2012-04-26T06:40:01.086000Z, 1534.22 2012-04-26T06:40:01.195000Z, 1534.22 2012-04-26T06:40:01.289000Z, 1534.22 2012-04-26T06:40:01.399000Z, 1534.22 2012-04-26T06:40:01.492000Z, 1534.21 2012-04-26T06:40:01.602000Z, 1534.21 2012-04-26T06:40:01.695000Z, 1534.21 2012-04-26T06:40:01.789000Z, 1534.21 2012-04-26T06:40:01.899000Z, 1534.21 2012-04-26T06:40:01.992000Z, 1534.21 2012-04-26T06:40:02.086000Z, 1534.21 2012-04-26T06:40:02.195000Z, 1534.21 2012-04-26T06:40:02.289000Z, 1534.21 2012-04-26T06:40:02.414000Z, 1534.21 2012-04-26T06:40:02.492000Z, 1534.21 2012-04-26T06:40:02.586000Z, 1534.21 2012-04-26T06:40:02.695000Z, 1534.21 2012-04-26T06:40:02.789000Z, 1534.21 2012-04-26T06:40:02.899000Z, 1534.21 2012-04-26T06:40:02.992000Z, 1534.21 2012-04-26T06:40:03.086000Z, 1534.21 2012-04-26T06:40:03.195000Z, 1534.21 2012-04-26T06:40:03.289000Z, 1534.21 2012-04-26T06:40:03.399000Z, 1534.21 2012-04-26T06:40:03.492000Z, 1534.21 2012-04-26T06:40:03.602000Z, 1534.21 2012-04-26T06:40:03.695000Z, 1534.21 2012-04-26T06:40:03.789000Z, 1534.21 2012-04-26T06:40:03.899000Z, 1534.21 2012-04-26T06:40:03.992000Z, 1534.21 2012-04-26T06:40:04.102000Z, 1534.21 2012-04-26T06:40:04.195000Z, 1534.21 2012-04-26T06:40:04.289000Z, 1534.21 2012-04-26T06:40:04.399000Z, 1534.21 2012-04-26T06:40:04.492000Z, 1534.21 2012-04-26T06:40:04.586000Z, 1534.21 2012-04-26T06:40:04.695000Z, 1534.21 2012-04-26T06:40:04.789000Z, 1534.21 2012-04-26T06:40:04.883000Z, 1534.21 2012-04-26T06:40:04.992000Z, 1534.21 2012-04-26T06:40:05.086000Z, 1534.21 2012-04-26T06:40:05.195000Z, 1534.21 2012-04-26T06:40:05.289000Z, 1534.21 2012-04-26T06:40:05.399000Z, 1534.22 2012-04-26T06:40:05.492000Z, 1534.21 2012-04-26T06:40:05.586000Z, 1534.21 2012-04-26T06:40:05.695000Z, 1534.21 2012-04-26T06:40:05.789000Z, 1534.21 2012-04-26T06:40:05.899000Z, 1534.22 2012-04-26T06:40:05.992000Z, 1534.22 2012-04-26T06:40:06.086000Z, 1534.22 2012-04-26T06:40:06.195000Z, 1534.22 2012-04-26T06:40:06.289000Z, 1534.22 2012-04-26T06:40:06.399000Z, 1534.22 2012-04-26T06:40:06.492000Z, 1534.22 2012-04-26T06:40:06.586000Z, 1534.22 2012-04-26T06:40:06.695000Z, 1534.22 2012-04-26T06:40:06.789000Z, 1534.22 2012-04-26T06:40:06.899000Z, 1534.22 2012-04-26T06:40:06.992000Z, 1534.22 2012-04-26T06:40:07.086000Z, 1534.22 2012-04-26T06:40:07.195000Z, 1534.22 2012-04-26T06:40:07.289000Z, 1534.22 2012-04-26T06:40:07.399000Z, 1534.22 2012-04-26T06:40:07.492000Z, 1534.22 2012-04-26T06:40:07.586000Z, 1534.22 2012-04-26T06:40:07.695000Z, 1534.22 2012-04-26T06:40:07.789000Z, 1534.22 2012-04-26T06:40:07.899000Z, 1534.22 2012-04-26T06:40:08.055000Z, 1534.22 2012-04-26T06:40:08.086000Z, 1534.22 2012-04-26T06:40:08.195000Z, 1534.22 2012-04-26T06:40:08.289000Z, 1534.22 2012-04-26T06:40:08.399000Z, 1534.22 2012-04-26T06:40:08.492000Z, 1534.22 2012-04-26T06:40:08.586000Z, 1534.22 2012-04-26T06:40:08.696000Z, 1534.22 2012-04-26T06:40:08.789000Z, 1534.22 2012-04-26T06:40:08.883000Z, 1534.22 2012-04-26T06:40:08.992000Z, 1534.22 2012-04-26T06:40:09.086000Z, 1534.21 2012-04-26T06:40:09.196000Z, 1534.21 2012-04-26T06:40:09.289000Z, 1534.21 2012-04-26T06:40:09.399000Z, 1534.21 2012-04-26T06:40:09.492000Z, 1534.21 2012-04-26T06:40:09.586000Z, 1534.21 2012-04-26T06:40:09.696000Z, 1534.22 2012-04-26T06:40:09.789000Z, 1534.22 2012-04-26T06:40:09.899000Z, 1534.22 2012-04-26T06:40:09.992000Z, 1534.22 2012-04-26T06:40:10.086000Z, 1534.22 2012-04-26T06:40:10.196000Z, 1534.22 2012-04-26T06:40:10.289000Z, 1534.22 2012-04-26T06:40:10.399000Z, 1534.22 2012-04-26T06:40:10.492000Z, 1534.22 2012-04-26T06:40:10.586000Z, 1534.22 2012-04-26T06:40:10.696000Z, 1534.22 2012-04-26T06:40:10.789000Z, 1534.22 2012-04-26T06:40:10.899000Z, 1534.22 2012-04-26T06:40:10.992000Z, 1534.22 2012-04-26T06:40:11.086000Z, 1534.22 2012-04-26T06:40:11.196000Z, 1534.22 2012-04-26T06:40:11.289000Z, 1534.22 2012-04-26T06:40:11.399000Z, 1534.22 2012-04-26T06:40:11.492000Z, 1534.22 2012-04-26T06:40:11.586000Z, 1534.22 2012-04-26T06:40:11.696000Z, 1534.22 2012-04-26T06:40:11.789000Z, 1534.22 2012-04-26T06:40:11.899000Z, 1534.22 2012-04-26T06:40:11.992000Z, 1534.22 2012-04-26T06:40:12.086000Z, 1534.22 2012-04-26T06:40:12.196000Z, 1534.22 2012-04-26T06:40:12.289000Z, 1534.22 2012-04-26T06:40:12.399000Z, 1534.22 2012-04-26T06:40:12.492000Z, 1534.22 2012-04-26T06:40:12.586000Z, 1534.22 2012-04-26T06:40:12.696000Z, 1534.22 2012-04-26T06:40:12.789000Z, 1534.22 2012-04-26T06:40:12.899000Z, 1534.22 2012-04-26T06:40:12.992000Z, 1534.22 2012-04-26T06:40:13.086000Z, 1534.22 2012-04-26T06:40:13.196000Z, 1534.22 2012-04-26T06:40:13.289000Z, 1534.22 2012-04-26T06:40:13.399000Z, 1534.22 2012-04-26T06:40:13.492000Z, 1534.22 2012-04-26T06:40:13.586000Z, 1534.22 2012-04-26T06:40:13.696000Z, 1534.23 2012-04-26T06:40:13.789000Z, 1534.23 2012-04-26T06:40:13.899000Z, 1534.23 2012-04-26T06:40:13.992000Z, 1534.23 2012-04-26T06:40:14.086000Z, 1534.23 2012-04-26T06:40:14.196000Z, 1534.23 2012-04-26T06:40:14.289000Z, 1534.23 2012-04-26T06:40:14.399000Z, 1534.23 2012-04-26T06:40:14.492000Z, 1534.23 2012-04-26T06:40:14.586000Z, 1534.23 2012-04-26T06:40:14.711000Z, 1534.23 2012-04-26T06:40:14.789000Z, 1534.23 2012-04-26T06:40:14.899000Z, 1534.23 2012-04-26T06:40:14.992000Z, 1534.23 2012-04-26T06:40:15.086000Z, 1534.23 2012-04-26T06:40:15.196000Z, 1534.23 2012-04-26T06:40:15.289000Z, 1534.23 2012-04-26T06:40:15.383000Z, 1534.23 2012-04-26T06:40:15.508000Z, 1534.23 2012-04-26T06:40:15.586000Z, 1534.23 2012-04-26T06:40:15.696000Z, 1534.23 2012-04-26T06:40:15.789000Z, 1534.23 2012-04-26T06:40:15.899000Z, 1534.23 2012-04-26T06:40:15.992000Z, 1534.23 2012-04-26T06:40:16.086000Z, 1534.23 2012-04-26T06:40:16.196000Z, 1534.22 2012-04-26T06:40:16.289000Z, 1534.22 2012-04-26T06:40:16.383000Z, 1534.22 2012-04-26T06:40:16.492000Z, 1534.22 2012-04-26T06:40:16.586000Z, 1534.22 2012-04-26T06:40:16.696000Z, 1534.22 2012-04-26T06:40:16.789000Z, 1534.22 2012-04-26T06:40:16.899000Z, 1534.22 2012-04-26T06:40:16.992000Z, 1534.22 2012-04-26T06:40:17.086000Z, 1534.22 2012-04-26T06:40:17.196000Z, 1534.22 2012-04-26T06:40:17.289000Z, 1534.22 2012-04-26T06:40:17.399000Z, 1534.22 2012-04-26T06:40:17.492000Z, 1534.22 2012-04-26T06:40:17.586000Z, 1534.22 2012-04-26T06:40:17.696000Z, 1534.22 2012-04-26T06:40:17.789000Z, 1534.22 2012-04-26T06:40:17.899000Z, 1534.22 2012-04-26T06:40:17.992000Z, 1534.22 2012-04-26T06:40:18.086000Z, 1534.22 2012-04-26T06:40:18.196000Z, 1534.22 2012-04-26T06:40:18.289000Z, 1534.22 2012-04-26T06:40:18.399000Z, 1534.22 2012-04-26T06:40:18.493000Z, 1534.22 2012-04-26T06:40:18.586000Z, 1534.22 2012-04-26T06:40:18.696000Z, 1534.22 2012-04-26T06:40:18.789000Z, 1534.22 2012-04-26T06:40:18.899000Z, 1534.22 2012-04-26T06:40:18.993000Z, 1534.21 2012-04-26T06:40:19.086000Z, 1534.21 2012-04-26T06:40:19.196000Z, 1534.21 2012-04-26T06:40:19.289000Z, 1534.21 2012-04-26T06:40:19.399000Z, 1534.21 2012-04-26T06:40:19.493000Z, 1534.20 2012-04-26T06:40:19.586000Z, 1534.20 2012-04-26T06:40:19.711000Z, 1534.20 2012-04-26T06:40:19.789000Z, 1534.20 2012-04-26T06:40:19.899000Z, 1534.20 2012-04-26T06:40:19.993000Z, 1534.20 2012-04-26T06:40:20.086000Z, 1534.20 2012-04-26T06:40:20.196000Z, 1534.20 2012-04-26T06:40:20.289000Z, 1534.20 2012-04-26T06:40:20.383000Z, 1534.20 2012-04-26T06:40:20.493000Z, 1534.20 2012-04-26T06:40:20.602000Z, 1534.20 2012-04-26T06:40:20.711000Z, 1534.20 2012-04-26T06:40:20.789000Z, 1534.20 2012-04-26T06:40:20.899000Z, 1534.21 2012-04-26T06:40:20.993000Z, 1534.21 2012-04-26T06:40:21.086000Z, 1534.21 2012-04-26T06:40:21.180000Z, 1534.21 2012-04-26T06:40:21.289000Z, 1534.21 2012-04-26T06:40:21.399000Z, 1534.21 2012-04-26T06:40:21.493000Z, 1534.21 2012-04-26T06:40:21.602000Z, 1534.21 2012-04-26T06:40:21.696000Z, 1534.21 2012-04-26T06:40:21.789000Z, 1534.21 2012-04-26T06:40:21.899000Z, 1534.21 2012-04-26T06:40:21.993000Z, 1534.21 2012-04-26T06:40:22.086000Z, 1534.21 2012-04-26T06:40:22.196000Z, 1534.21 2012-04-26T06:40:22.289000Z, 1534.21 2012-04-26T06:40:22.399000Z, 1534.21 2012-04-26T06:40:22.493000Z, 1534.21 2012-04-26T06:40:22.586000Z, 1534.21 2012-04-26T06:40:22.696000Z, 1534.21 2012-04-26T06:40:22.789000Z, 1534.21 2012-04-26T06:40:22.899000Z, 1534.21 2012-04-26T06:40:22.993000Z, 1534.21 2012-04-26T06:40:23.102000Z, 1534.21 2012-04-26T06:40:23.196000Z, 1534.21 2012-04-26T06:40:23.289000Z, 1534.21 2012-04-26T06:40:23.399000Z, 1534.21 2012-04-26T06:40:23.493000Z, 1534.21 2012-04-26T06:40:23.602000Z, 1534.21 2012-04-26T06:40:23.696000Z, 1534.21 2012-04-26T06:40:23.789000Z, 1534.21 2012-04-26T06:40:23.899000Z, 1534.21 2012-04-26T06:40:23.993000Z, 1534.21 2012-04-26T06:40:24.086000Z, 1534.21 2012-04-26T06:40:24.196000Z, 1534.21 2012-04-26T06:40:24.289000Z, 1534.21 2012-04-26T06:40:24.399000Z, 1534.21 2012-04-26T06:40:24.493000Z, 1534.21 2012-04-26T06:40:24.586000Z, 1534.21 2012-04-26T06:40:24.696000Z, 1534.21 2012-04-26T06:40:24.789000Z, 1534.21 2012-04-26T06:40:24.899000Z, 1534.21 2012-04-26T06:40:24.993000Z, 1534.21 2012-04-26T06:40:25.102000Z, 1534.21 2012-04-26T06:40:25.196000Z, 1534.21 2012-04-26T06:40:25.289000Z, 1534.21 2012-04-26T06:40:25.399000Z, 1534.20 2012-04-26T06:40:25.493000Z, 1534.20 2012-04-26T06:40:25.602000Z, 1534.20 2012-04-26T06:40:25.696000Z, 1534.20 2012-04-26T06:40:25.789000Z, 1534.20 2012-04-26T06:40:25.899000Z, 1534.20 2012-04-26T06:40:25.993000Z, 1534.20 2012-04-26T06:40:26.102000Z, 1534.20 2012-04-26T06:40:26.196000Z, 1534.20 2012-04-26T06:40:26.289000Z, 1534.20 2012-04-26T06:40:26.399000Z, 1534.20 2012-04-26T06:40:26.493000Z, 1534.20 2012-04-26T06:40:26.602000Z, 1534.20 2012-04-26T06:40:26.696000Z, 1534.20 2012-04-26T06:40:26.789000Z, 1534.20 2012-04-26T06:40:26.883000Z, 1534.20 2012-04-26T06:40:26.993000Z, 1534.21 2012-04-26T06:40:27.086000Z, 1534.21 2012-04-26T06:40:27.196000Z, 1534.21 2012-04-26T06:40:27.289000Z, 1534.21 2012-04-26T06:40:27.399000Z, 1534.21 2012-04-26T06:40:27.493000Z, 1534.21 2012-04-26T06:40:27.586000Z, 1534.21 2012-04-26T06:40:27.696000Z, 1534.21 2012-04-26T06:40:27.789000Z, 1534.21 2012-04-26T06:40:27.899000Z, 1534.21 2012-04-26T06:40:27.993000Z, 1534.21 2012-04-26T06:40:28.086000Z, 1534.22 2012-04-26T06:40:28.196000Z, 1534.22 2012-04-26T06:40:28.290000Z, 1534.22 2012-04-26T06:40:28.399000Z, 1534.22 2012-04-26T06:40:28.493000Z, 1534.22 2012-04-26T06:40:28.586000Z, 1534.21 2012-04-26T06:40:28.696000Z, 1534.21 2012-04-26T06:40:28.790000Z, 1534.21 2012-04-26T06:40:28.899000Z, 1534.21 2012-04-26T06:40:28.993000Z, 1534.21 2012-04-26T06:40:29.086000Z, 1534.21 2012-04-26T06:40:29.196000Z, 1534.21 2012-04-26T06:40:29.290000Z, 1534.21 2012-04-26T06:40:29.399000Z, 1534.21 2012-04-26T06:40:29.493000Z, 1534.21 2012-04-26T06:40:29.586000Z, 1534.21 2012-04-26T06:40:29.696000Z, 1534.21 2012-04-26T06:40:29.790000Z, 1534.21 2012-04-26T06:40:29.899000Z, 1534.21 2012-04-26T06:40:29.993000Z, 1534.21 2012-04-26T06:40:30.086000Z, 1534.21 2012-04-26T06:40:30.196000Z, 1534.21 2012-04-26T06:40:30.290000Z, 1534.21 2012-04-26T06:40:30.399000Z, 1534.21 2012-04-26T06:40:30.493000Z, 1534.21 2012-04-26T06:40:30.586000Z, 1534.21 2012-04-26T06:40:30.696000Z, 1534.21 2012-04-26T06:40:30.790000Z, 1534.21 2012-04-26T06:40:30.899000Z, 1534.22 2012-04-26T06:40:30.993000Z, 1534.22 2012-04-26T06:40:31.086000Z, 1534.22 2012-04-26T06:40:31.196000Z, 1534.22 2012-04-26T06:40:31.290000Z, 1534.22 2012-04-26T06:40:31.383000Z, 1534.22 2012-04-26T06:40:31.493000Z, 1534.22 2012-04-26T06:40:31.586000Z, 1534.22 2012-04-26T06:40:31.696000Z, 1534.22 2012-04-26T06:40:31.790000Z, 1534.22 2012-04-26T06:40:31.899000Z, 1534.22 2012-04-26T06:40:31.993000Z, 1534.22 2012-04-26T06:40:32.086000Z, 1534.22 2012-04-26T06:40:32.196000Z, 1534.22 2012-04-26T06:40:32.290000Z, 1534.22 2012-04-26T06:40:32.399000Z, 1534.22 2012-04-26T06:40:32.493000Z, 1534.22 2012-04-26T06:40:32.586000Z, 1534.22 2012-04-26T06:40:32.680000Z, 1534.22 2012-04-26T06:40:32.790000Z, 1534.22 2012-04-26T06:40:32.899000Z, 1534.22 2012-04-26T06:40:32.993000Z, 1534.22 2012-04-26T06:40:33.086000Z, 1534.22 2012-04-26T06:40:33.196000Z, 1534.22 2012-04-26T06:40:33.290000Z, 1534.22 2012-04-26T06:40:33.399000Z, 1534.22 2012-04-26T06:40:33.493000Z, 1534.22 2012-04-26T06:40:33.586000Z, 1534.22 2012-04-26T06:40:33.696000Z, 1534.22 2012-04-26T06:40:33.790000Z, 1534.22 2012-04-26T06:40:33.899000Z, 1534.22 2012-04-26T06:40:33.993000Z, 1534.22 2012-04-26T06:40:34.086000Z, 1534.22 2012-04-26T06:40:34.196000Z, 1534.22 2012-04-26T06:40:34.290000Z, 1534.22 2012-04-26T06:40:34.399000Z, 1534.22 2012-04-26T06:40:34.493000Z, 1534.22 2012-04-26T06:40:34.586000Z, 1534.22 2012-04-26T06:40:34.696000Z, 1534.22 2012-04-26T06:40:34.790000Z, 1534.22 2012-04-26T06:40:34.899000Z, 1534.22 2012-04-26T06:40:35.086000Z, 1534.22 2012-04-26T06:40:35.086000Z, 1534.22 2012-04-26T06:40:35.196000Z, 1534.22 2012-04-26T06:40:35.290000Z, 1534.22 2012-04-26T06:40:35.399000Z, 1534.22 2012-04-26T06:40:35.493000Z, 1534.22 2012-04-26T06:40:35.586000Z, 1534.22 2012-04-26T06:40:35.696000Z, 1534.22 2012-04-26T06:40:35.790000Z, 1534.22 2012-04-26T06:40:35.899000Z, 1534.21 2012-04-26T06:40:35.993000Z, 1534.21 2012-04-26T06:40:36.086000Z, 1534.21 2012-04-26T06:40:36.196000Z, 1534.21 2012-04-26T06:40:36.290000Z, 1534.21 2012-04-26T06:40:36.399000Z, 1534.21 2012-04-26T06:40:36.493000Z, 1534.21 2012-04-26T06:40:36.586000Z, 1534.21 2012-04-26T06:40:36.696000Z, 1534.21 2012-04-26T06:40:36.790000Z, 1534.21 2012-04-26T06:40:36.899000Z, 1534.21 2012-04-26T06:40:36.993000Z, 1534.21 2012-04-26T06:40:37.086000Z, 1534.21 2012-04-26T06:40:37.196000Z, 1534.21 2012-04-26T06:40:37.290000Z, 1534.21 2012-04-26T06:40:37.399000Z, 1534.21 2012-04-26T06:40:37.493000Z, 1534.21 2012-04-26T06:40:37.586000Z, 1534.21 2012-04-26T06:40:37.696000Z, 1534.21 2012-04-26T06:40:37.790000Z, 1534.21 2012-04-26T06:40:37.899000Z, 1534.21 2012-04-26T06:40:37.993000Z, 1534.21 2012-04-26T06:40:38.087000Z, 1534.21 2012-04-26T06:40:38.196000Z, 1534.21 2012-04-26T06:40:38.290000Z, 1534.21 2012-04-26T06:40:38.399000Z, 1534.21 2012-04-26T06:40:38.493000Z, 1534.21 2012-04-26T06:40:38.587000Z, 1534.21 2012-04-26T06:40:38.696000Z, 1534.21 2012-04-26T06:40:38.790000Z, 1534.21 2012-04-26T06:40:38.883000Z, 1534.21 2012-04-26T06:40:38.993000Z, 1534.21 2012-04-26T06:40:39.087000Z, 1534.21 2012-04-26T06:40:39.196000Z, 1534.21 2012-04-26T06:40:39.290000Z, 1534.21 2012-04-26T06:40:39.399000Z, 1534.21 2012-04-26T06:40:39.493000Z, 1534.21 2012-04-26T06:40:39.587000Z, 1534.21 2012-04-26T06:40:39.696000Z, 1534.21 2012-04-26T06:40:39.790000Z, 1534.22 2012-04-26T06:40:39.899000Z, 1534.22 2012-04-26T06:40:40.008000Z, 1534.21 2012-04-26T06:40:40.087000Z, 1534.21 2012-04-26T06:40:40.196000Z, 1534.21 2012-04-26T06:40:40.290000Z, 1534.21 2012-04-26T06:40:40.399000Z, 1534.21 2012-04-26T06:40:40.493000Z, 1534.21 2012-04-26T06:40:40.587000Z, 1534.21 2012-04-26T06:40:40.712000Z, 1534.21 2012-04-26T06:40:40.790000Z, 1534.21 2012-04-26T06:40:40.899000Z, 1534.21 2012-04-26T06:40:41.008000Z, 1534.21 2012-04-26T06:40:41.087000Z, 1534.21 2012-04-26T06:40:41.196000Z, 1534.21 2012-04-26T06:40:41.290000Z, 1534.21 2012-04-26T06:40:41.399000Z, 1534.21 2012-04-26T06:40:41.493000Z, 1534.21 2012-04-26T06:40:41.587000Z, 1534.21 2012-04-26T06:40:41.696000Z, 1534.21 2012-04-26T06:40:41.790000Z, 1534.21 2012-04-26T06:40:41.899000Z, 1534.21 2012-04-26T06:40:41.993000Z, 1534.20 2012-04-26T06:40:42.087000Z, 1534.20 2012-04-26T06:40:42.196000Z, 1534.20 2012-04-26T06:40:42.290000Z, 1534.20 2012-04-26T06:40:42.399000Z, 1534.20 2012-04-26T06:40:42.493000Z, 1534.20 2012-04-26T06:40:42.587000Z, 1534.20 2012-04-26T06:40:42.696000Z, 1534.20 2012-04-26T06:40:42.790000Z, 1534.20 2012-04-26T06:40:42.899000Z, 1534.20 2012-04-26T06:40:42.993000Z, 1534.20 2012-04-26T06:40:43.087000Z, 1534.19 2012-04-26T06:40:43.196000Z, 1534.19 2012-04-26T06:40:43.290000Z, 1534.19 2012-04-26T06:40:43.399000Z, 1534.19 2012-04-26T06:40:43.493000Z, 1534.19 2012-04-26T06:40:43.587000Z, 1534.19 2012-04-26T06:40:43.696000Z, 1534.19 2012-04-26T06:40:43.790000Z, 1534.19 2012-04-26T06:40:43.899000Z, 1534.19 2012-04-26T06:40:43.993000Z, 1534.19 2012-04-26T06:40:44.087000Z, 1534.19 2012-04-26T06:40:44.196000Z, 1534.19 2012-04-26T06:40:44.290000Z, 1534.19 2012-04-26T06:40:44.399000Z, 1534.19 2012-04-26T06:40:44.493000Z, 1534.19 2012-04-26T06:40:44.587000Z, 1534.19 2012-04-26T06:40:44.696000Z, 1534.19 2012-04-26T06:40:44.790000Z, 1534.19 2012-04-26T06:40:44.899000Z, 1534.19 2012-04-26T06:40:45.071000Z, 1534.19 2012-04-26T06:40:45.087000Z, 1534.19 2012-04-26T06:40:45.196000Z, 1534.19 2012-04-26T06:40:45.290000Z, 1534.19 2012-04-26T06:40:45.383000Z, 1534.19 2012-04-26T06:40:45.493000Z, 1534.19 2012-04-26T06:40:45.587000Z, 1534.19 2012-04-26T06:40:45.696000Z, 1534.19 2012-04-26T06:40:45.790000Z, 1534.19 2012-04-26T06:40:45.883000Z, 1534.19 2012-04-26T06:40:45.993000Z, 1534.19 2012-04-26T06:40:46.087000Z, 1534.19 2012-04-26T06:40:46.196000Z, 1534.19 2012-04-26T06:40:46.305000Z, 1534.19 2012-04-26T06:40:46.383000Z, 1534.19 2012-04-26T06:40:46.493000Z, 1534.19 2012-04-26T06:40:46.587000Z, 1534.20 2012-04-26T06:40:46.696000Z, 1534.19 2012-04-26T06:40:46.790000Z, 1534.20 2012-04-26T06:40:46.899000Z, 1534.19 2012-04-26T06:40:46.993000Z, 1534.19 2012-04-26T06:40:47.087000Z, 1534.20 2012-04-26T06:40:47.196000Z, 1534.20 2012-04-26T06:40:47.290000Z, 1534.20 2012-04-26T06:40:47.399000Z, 1534.20 2012-04-26T06:40:47.493000Z, 1534.20 2012-04-26T06:40:47.587000Z, 1534.20 2012-04-26T06:40:47.696000Z, 1534.20 2012-04-26T06:40:47.790000Z, 1534.20 2012-04-26T06:40:47.899000Z, 1534.20 2012-04-26T06:40:47.993000Z, 1534.20 2012-04-26T06:40:48.087000Z, 1534.20 2012-04-26T06:40:48.196000Z, 1534.20 2012-04-26T06:40:48.290000Z, 1534.20 2012-04-26T06:40:48.399000Z, 1534.20 2012-04-26T06:40:48.493000Z, 1534.21 2012-04-26T06:40:48.587000Z, 1534.21 2012-04-26T06:40:48.696000Z, 1534.21 2012-04-26T06:40:48.790000Z, 1534.21 2012-04-26T06:40:48.899000Z, 1534.21 2012-04-26T06:40:48.993000Z, 1534.21 2012-04-26T06:40:49.102000Z, 1534.21 2012-04-26T06:40:49.196000Z, 1534.22 2012-04-26T06:40:49.290000Z, 1534.22 2012-04-26T06:40:49.399000Z, 1534.22 2012-04-26T06:40:49.493000Z, 1534.22 2012-04-26T06:40:49.587000Z, 1534.22 2012-04-26T06:40:49.696000Z, 1534.22 2012-04-26T06:40:49.790000Z, 1534.22 2012-04-26T06:40:49.884000Z, 1534.22 2012-04-26T06:40:49.993000Z, 1534.22 2012-04-26T06:40:50.087000Z, 1534.22 2012-04-26T06:40:50.196000Z, 1534.22 2012-04-26T06:40:50.290000Z, 1534.22 2012-04-26T06:40:50.399000Z, 1534.22 2012-04-26T06:40:50.493000Z, 1534.22 2012-04-26T06:40:50.587000Z, 1534.22 2012-04-26T06:40:50.696000Z, 1534.22 2012-04-26T06:40:50.790000Z, 1534.22 2012-04-26T06:40:50.899000Z, 1534.22 2012-04-26T06:40:50.993000Z, 1534.22 2012-04-26T06:40:51.087000Z, 1534.22 2012-04-26T06:40:51.196000Z, 1534.22 2012-04-26T06:40:51.290000Z, 1534.22 2012-04-26T06:40:51.399000Z, 1534.22 2012-04-26T06:40:51.493000Z, 1534.22 2012-04-26T06:40:51.587000Z, 1534.22 2012-04-26T06:40:51.696000Z, 1534.22 2012-04-26T06:40:51.790000Z, 1534.22 2012-04-26T06:40:51.884000Z, 1534.22 2012-04-26T06:40:51.993000Z, 1534.22 2012-04-26T06:40:52.087000Z, 1534.22 2012-04-26T06:40:52.196000Z, 1534.22 2012-04-26T06:40:52.290000Z, 1534.22 2012-04-26T06:40:52.399000Z, 1534.22 2012-04-26T06:40:52.493000Z, 1534.22 2012-04-26T06:40:52.587000Z, 1534.22 2012-04-26T06:40:52.696000Z, 1534.22 2012-04-26T06:40:52.790000Z, 1534.22 2012-04-26T06:40:52.884000Z, 1534.22 2012-04-26T06:40:52.993000Z, 1534.22 2012-04-26T06:40:53.087000Z, 1534.22 2012-04-26T06:40:53.196000Z, 1534.22 2012-04-26T06:40:53.290000Z, 1534.22 2012-04-26T06:40:53.399000Z, 1534.21 2012-04-26T06:40:53.493000Z, 1534.21 2012-04-26T06:40:53.587000Z, 1534.21 2012-04-26T06:40:53.696000Z, 1534.21 2012-04-26T06:40:53.805000Z, 1534.21 2012-04-26T06:40:53.899000Z, 1534.21 2012-04-26T06:40:53.993000Z, 1534.21 2012-04-26T06:40:54.087000Z, 1534.21 2012-04-26T06:40:54.196000Z, 1534.21 2012-04-26T06:40:54.290000Z, 1534.22 2012-04-26T06:40:54.399000Z, 1534.22 2012-04-26T06:40:54.493000Z, 1534.22 2012-04-26T06:40:54.602000Z, 1534.22 2012-04-26T06:40:54.696000Z, 1534.21 2012-04-26T06:40:54.790000Z, 1534.21 2012-04-26T06:40:54.899000Z, 1534.21 2012-04-26T06:40:54.993000Z, 1534.21 2012-04-26T06:40:55.087000Z, 1534.21 2012-04-26T06:40:55.196000Z, 1534.21 2012-04-26T06:40:55.290000Z, 1534.21 2012-04-26T06:40:55.399000Z, 1534.21 2012-04-26T06:40:55.493000Z, 1534.21 2012-04-26T06:40:55.587000Z, 1534.21 2012-04-26T06:40:55.696000Z, 1534.21 2012-04-26T06:40:55.790000Z, 1534.21 2012-04-26T06:40:55.899000Z, 1534.21 2012-04-26T06:40:55.993000Z, 1534.21 2012-04-26T06:40:56.087000Z, 1534.21 2012-04-26T06:40:56.196000Z, 1534.21 2012-04-26T06:40:56.290000Z, 1534.21 2012-04-26T06:40:56.399000Z, 1534.21 2012-04-26T06:40:56.493000Z, 1534.21 2012-04-26T06:40:56.587000Z, 1534.21 2012-04-26T06:40:56.696000Z, 1534.21 2012-04-26T06:40:56.790000Z, 1534.21 2012-04-26T06:40:56.899000Z, 1534.21 2012-04-26T06:40:56.993000Z, 1534.21 2012-04-26T06:40:57.087000Z, 1534.22 2012-04-26T06:40:57.196000Z, 1534.22 2012-04-26T06:40:57.290000Z, 1534.22 2012-04-26T06:40:57.399000Z, 1534.22 2012-04-26T06:40:57.493000Z, 1534.22 2012-04-26T06:40:57.587000Z, 1534.22 2012-04-26T06:40:57.696000Z, 1534.22 2012-04-26T06:40:57.790000Z, 1534.22 2012-04-26T06:40:57.899000Z, 1534.22 2012-04-26T06:40:58.056000Z, 1534.21 2012-04-26T06:40:58.087000Z, 1534.21 2012-04-26T06:40:58.196000Z, 1534.21 2012-04-26T06:40:58.290000Z, 1534.21 2012-04-26T06:40:58.399000Z, 1534.21 2012-04-26T06:40:58.493000Z, 1534.21 2012-04-26T06:40:58.587000Z, 1534.21 2012-04-26T06:40:58.696000Z, 1534.21 2012-04-26T06:40:58.806000Z, 1534.21 2012-04-26T06:40:58.899000Z, 1534.21 2012-04-26T06:40:58.993000Z, 1534.21 2012-04-26T06:40:59.087000Z, 1534.21 2012-04-26T06:40:59.196000Z, 1534.21 2012-04-26T06:40:59.290000Z, 1534.21 2012-04-26T06:40:59.399000Z, 1534.21 2012-04-26T06:40:59.493000Z, 1534.21 2012-04-26T06:40:59.587000Z, 1534.21 2012-04-26T06:40:59.696000Z, 1534.21 2012-04-26T06:40:59.790000Z, 1534.22 2012-04-26T06:40:59.899000Z, 1534.22 2012-04-26T06:40:59.993000Z, 1534.22 2012-04-26T06:41:00.087000Z, 1534.22 2012-04-26T06:41:00.196000Z, 1534.22 2012-04-26T06:41:00.290000Z, 1534.22 2012-04-26T06:41:00.399000Z, 1534.22 2012-04-26T06:41:00.493000Z, 1534.22 2012-04-26T06:41:00.587000Z, 1534.22 2012-04-26T06:41:00.696000Z, 1534.22 2012-04-26T06:41:00.790000Z, 1534.22 2012-04-26T06:41:00.884000Z, 1534.22 2012-04-26T06:41:00.993000Z, 1534.22 2012-04-26T06:41:01.087000Z, 1534.22 2012-04-26T06:41:01.196000Z, 1534.22 2012-04-26T06:41:01.290000Z, 1534.22 2012-04-26T06:41:01.399000Z, 1534.22 2012-04-26T06:41:01.493000Z, 1534.22 2012-04-26T06:41:01.587000Z, 1534.22 2012-04-26T06:41:01.696000Z, 1534.22 2012-04-26T06:41:01.790000Z, 1534.22 2012-04-26T06:41:01.899000Z, 1534.22 2012-04-26T06:41:01.993000Z, 1534.22 2012-04-26T06:41:02.087000Z, 1534.22 2012-04-26T06:41:02.196000Z, 1534.22 2012-04-26T06:41:02.290000Z, 1534.21 2012-04-26T06:41:02.399000Z, 1534.21 2012-04-26T06:41:02.493000Z, 1534.21 2012-04-26T06:41:02.587000Z, 1534.21 2012-04-26T06:41:02.696000Z, 1534.21 2012-04-26T06:41:02.790000Z, 1534.21 2012-04-26T06:41:02.899000Z, 1534.21 2012-04-26T06:41:02.993000Z, 1534.21 2012-04-26T06:41:03.102000Z, 1534.20 2012-04-26T06:41:03.212000Z, 1534.20 2012-04-26T06:41:03.290000Z, 1534.20 2012-04-26T06:41:03.399000Z, 1534.20 2012-04-26T06:41:03.493000Z, 1534.21 2012-04-26T06:41:03.587000Z, 1534.21 2012-04-26T06:41:03.696000Z, 1534.21 2012-04-26T06:41:03.790000Z, 1534.21 2012-04-26T06:41:03.899000Z, 1534.21 2012-04-26T06:41:03.993000Z, 1534.21 2012-04-26T06:41:04.087000Z, 1534.21 2012-04-26T06:41:04.196000Z, 1534.21 2012-04-26T06:41:04.290000Z, 1534.21 2012-04-26T06:41:04.399000Z, 1534.21 2012-04-26T06:41:04.493000Z, 1534.21 2012-04-26T06:41:04.587000Z, 1534.21 2012-04-26T06:41:04.696000Z, 1534.21 2012-04-26T06:41:04.790000Z, 1534.21 2012-04-26T06:41:04.899000Z, 1534.21 2012-04-26T06:41:04.993000Z, 1534.21 2012-04-26T06:41:05.087000Z, 1534.21 2012-04-26T06:41:05.196000Z, 1534.21 2012-04-26T06:41:05.290000Z, 1534.21 2012-04-26T06:41:05.399000Z, 1534.21 2012-04-26T06:41:05.493000Z, 1534.21 2012-04-26T06:41:05.587000Z, 1534.20 2012-04-26T06:41:05.696000Z, 1534.20 2012-04-26T06:41:05.790000Z, 1534.20 2012-04-26T06:41:05.899000Z, 1534.20 2012-04-26T06:41:05.993000Z, 1534.20 2012-04-26T06:41:06.087000Z, 1534.20 2012-04-26T06:41:06.196000Z, 1534.20 2012-04-26T06:41:06.290000Z, 1534.20 2012-04-26T06:41:06.399000Z, 1534.20 2012-04-26T06:41:06.493000Z, 1534.20 2012-04-26T06:41:06.587000Z, 1534.20 2012-04-26T06:41:06.696000Z, 1534.20 2012-04-26T06:41:06.790000Z, 1534.20 2012-04-26T06:41:06.899000Z, 1534.20 2012-04-26T06:41:06.993000Z, 1534.20 2012-04-26T06:41:07.087000Z, 1534.20 2012-04-26T06:41:07.196000Z, 1534.20 2012-04-26T06:41:07.290000Z, 1534.20 2012-04-26T06:41:07.399000Z, 1534.21 2012-04-26T06:41:07.493000Z, 1534.21 2012-04-26T06:41:07.587000Z, 1534.21 2012-04-26T06:41:07.696000Z, 1534.21 2012-04-26T06:41:07.790000Z, 1534.21 2012-04-26T06:41:07.899000Z, 1534.21 2012-04-26T06:41:07.993000Z, 1534.21 2012-04-26T06:41:08.087000Z, 1534.21 2012-04-26T06:41:08.196000Z, 1534.22 2012-04-26T06:41:08.306000Z, 1534.22 2012-04-26T06:41:08.399000Z, 1534.22 2012-04-26T06:41:08.493000Z, 1534.22 2012-04-26T06:41:08.587000Z, 1534.22 2012-04-26T06:41:08.696000Z, 1534.22 2012-04-26T06:41:08.790000Z, 1534.22 2012-04-26T06:41:08.899000Z, 1534.22 2012-04-26T06:41:08.993000Z, 1534.22 2012-04-26T06:41:09.087000Z, 1534.21 2012-04-26T06:41:09.196000Z, 1534.21 2012-04-26T06:41:09.290000Z, 1534.21 2012-04-26T06:41:09.399000Z, 1534.21 2012-04-26T06:41:09.493000Z, 1534.21 2012-04-26T06:41:09.587000Z, 1534.21 2012-04-26T06:41:09.696000Z, 1534.21 2012-04-26T06:41:09.790000Z, 1534.21 2012-04-26T06:41:09.899000Z, 1534.21 2012-04-26T06:41:09.993000Z, 1534.21 2012-04-26T06:41:10.087000Z, 1534.21 2012-04-26T06:41:10.196000Z, 1534.22 2012-04-26T06:41:10.290000Z, 1534.22 2012-04-26T06:41:10.399000Z, 1534.22 2012-04-26T06:41:10.493000Z, 1534.22 2012-04-26T06:41:10.587000Z, 1534.22 2012-04-26T06:41:10.696000Z, 1534.22 2012-04-26T06:41:10.790000Z, 1534.22 2012-04-26T06:41:10.899000Z, 1534.22 2012-04-26T06:41:10.993000Z, 1534.22 2012-04-26T06:41:11.087000Z, 1534.22 2012-04-26T06:41:11.196000Z, 1534.22 2012-04-26T06:41:11.290000Z, 1534.22 2012-04-26T06:41:11.399000Z, 1534.22 2012-04-26T06:41:11.493000Z, 1534.22 2012-04-26T06:41:11.587000Z, 1534.22 2012-04-26T06:41:11.696000Z, 1534.22 2012-04-26T06:41:11.790000Z, 1534.22 2012-04-26T06:41:11.884000Z, 1534.22 2012-04-26T06:41:11.993000Z, 1534.22 2012-04-26T06:41:12.087000Z, 1534.22 2012-04-26T06:41:12.196000Z, 1534.22 2012-04-26T06:41:12.290000Z, 1534.22 2012-04-26T06:41:12.384000Z, 1534.22 2012-04-26T06:41:12.493000Z, 1534.22 2012-04-26T06:41:12.587000Z, 1534.22 2012-04-26T06:41:12.696000Z, 1534.22 2012-04-26T06:41:12.806000Z, 1534.22 2012-04-26T06:41:12.884000Z, 1534.22 2012-04-26T06:41:12.993000Z, 1534.22 2012-04-26T06:41:13.087000Z, 1534.23 2012-04-26T06:41:13.196000Z, 1534.23 2012-04-26T06:41:13.290000Z, 1534.23 2012-04-26T06:41:13.384000Z, 1534.23 2012-04-26T06:41:13.493000Z, 1534.23 2012-04-26T06:41:13.587000Z, 1534.23 2012-04-26T06:41:13.696000Z, 1534.23 2012-04-26T06:41:13.790000Z, 1534.22 2012-04-26T06:41:13.899000Z, 1534.22 2012-04-26T06:41:13.993000Z, 1534.22 2012-04-26T06:41:14.087000Z, 1534.22 2012-04-26T06:41:14.196000Z, 1534.22 2012-04-26T06:41:14.306000Z, 1534.22 2012-04-26T06:41:14.399000Z, 1534.22 2012-04-26T06:41:14.493000Z, 1534.22 2012-04-26T06:41:14.587000Z, 1534.22 2012-04-26T06:41:14.696000Z, 1534.22 2012-04-26T06:41:14.790000Z, 1534.22 2012-04-26T06:41:14.884000Z, 1534.22 2012-04-26T06:41:14.993000Z, 1534.22 2012-04-26T06:41:15.087000Z, 1534.22 2012-04-26T06:41:15.196000Z, 1534.22 2012-04-26T06:41:15.290000Z, 1534.22 2012-04-26T06:41:15.399000Z, 1534.22 2012-04-26T06:41:15.493000Z, 1534.22 2012-04-26T06:41:15.587000Z, 1534.23 2012-04-26T06:41:15.696000Z, 1534.22 2012-04-26T06:41:15.790000Z, 1534.23 2012-04-26T06:41:15.884000Z, 1534.22 2012-04-26T06:41:15.993000Z, 1534.22 2012-04-26T06:41:16.087000Z, 1534.22 2012-04-26T06:41:16.196000Z, 1534.22 2012-04-26T06:41:16.290000Z, 1534.22 2012-04-26T06:41:16.399000Z, 1534.23 2012-04-26T06:41:16.493000Z, 1534.23 2012-04-26T06:41:16.587000Z, 1534.23 2012-04-26T06:41:16.696000Z, 1534.22 2012-04-26T06:41:16.790000Z, 1534.22 2012-04-26T06:41:16.899000Z, 1534.22 2012-04-26T06:41:16.993000Z, 1534.22 2012-04-26T06:41:17.103000Z, 1534.22 2012-04-26T06:41:17.196000Z, 1534.22 2012-04-26T06:41:17.290000Z, 1534.22 2012-04-26T06:41:17.400000Z, 1534.22 2012-04-26T06:41:17.493000Z, 1534.22 2012-04-26T06:41:17.587000Z, 1534.22 2012-04-26T06:41:17.696000Z, 1534.22 2012-04-26T06:41:17.790000Z, 1534.22 2012-04-26T06:41:17.900000Z, 1534.21 2012-04-26T06:41:17.993000Z, 1534.21 2012-04-26T06:41:18.087000Z, 1534.21 2012-04-26T06:41:18.196000Z, 1534.21 2012-04-26T06:41:18.306000Z, 1534.21 2012-04-26T06:41:18.415000Z, 1534.21 2012-04-26T06:41:18.493000Z, 1534.21 2012-04-26T06:41:18.587000Z, 1534.21 2012-04-26T06:41:18.696000Z, 1534.21 2012-04-26T06:41:18.790000Z, 1534.21 2012-04-26T06:41:18.900000Z, 1534.22 2012-04-26T06:41:18.993000Z, 1534.22 2012-04-26T06:41:19.087000Z, 1534.22 2012-04-26T06:41:19.196000Z, 1534.22 2012-04-26T06:41:19.290000Z, 1534.22 2012-04-26T06:41:19.415000Z, 1534.22 2012-04-26T06:41:19.493000Z, 1534.22 2012-04-26T06:41:19.587000Z, 1534.22 2012-04-26T06:41:19.696000Z, 1534.22 2012-04-26T06:41:19.790000Z, 1534.22 2012-04-26T06:41:19.884000Z, 1534.22 2012-04-26T06:41:19.993000Z, 1534.22 2012-04-26T06:41:20.087000Z, 1534.22 2012-04-26T06:41:20.196000Z, 1534.22 2012-04-26T06:41:20.290000Z, 1534.22 2012-04-26T06:41:20.400000Z, 1534.22 2012-04-26T06:41:20.509000Z, 1534.22 2012-04-26T06:41:20.587000Z, 1534.22 2012-04-26T06:41:20.696000Z, 1534.22 2012-04-26T06:41:20.806000Z, 1534.22 2012-04-26T06:41:20.900000Z, 1534.22 2012-04-26T06:41:20.993000Z, 1534.22 2012-04-26T06:41:21.087000Z, 1534.22 2012-04-26T06:41:21.196000Z, 1534.22 2012-04-26T06:41:21.290000Z, 1534.22 2012-04-26T06:41:21.400000Z, 1534.22 2012-04-26T06:41:21.493000Z, 1534.22 2012-04-26T06:41:21.587000Z, 1534.22 2012-04-26T06:41:21.696000Z, 1534.22 2012-04-26T06:41:21.790000Z, 1534.22 2012-04-26T06:41:21.900000Z, 1534.22 2012-04-26T06:41:21.993000Z, 1534.22 2012-04-26T06:41:22.087000Z, 1534.22 2012-04-26T06:41:22.181000Z, 1534.22 2012-04-26T06:41:22.290000Z, 1534.22 2012-04-26T06:41:22.400000Z, 1534.22 2012-04-26T06:41:22.493000Z, 1534.22 2012-04-26T06:41:22.587000Z, 1534.22 2012-04-26T06:41:22.696000Z, 1534.22 2012-04-26T06:41:22.790000Z, 1534.22 2012-04-26T06:41:22.900000Z, 1534.22 2012-04-26T06:41:22.993000Z, 1534.22 2012-04-26T06:41:23.087000Z, 1534.22 2012-04-26T06:41:23.196000Z, 1534.22 2012-04-26T06:41:23.290000Z, 1534.22 2012-04-26T06:41:23.400000Z, 1534.22 2012-04-26T06:41:23.493000Z, 1534.22 2012-04-26T06:41:23.587000Z, 1534.22 2012-04-26T06:41:23.696000Z, 1534.22 2012-04-26T06:41:23.790000Z, 1534.22 2012-04-26T06:41:23.900000Z, 1534.23 2012-04-26T06:41:23.993000Z, 1534.23 2012-04-26T06:41:24.087000Z, 1534.23 2012-04-26T06:41:24.196000Z, 1534.23 2012-04-26T06:41:24.290000Z, 1534.23 2012-04-26T06:41:24.400000Z, 1534.23 2012-04-26T06:41:24.493000Z, 1534.23 2012-04-26T06:41:24.587000Z, 1534.23 2012-04-26T06:41:24.696000Z, 1534.23 2012-04-26T06:41:24.790000Z, 1534.23 2012-04-26T06:41:24.915000Z, 1534.23 2012-04-26T06:41:24.993000Z, 1534.22 2012-04-26T06:41:25.087000Z, 1534.22 2012-04-26T06:41:25.196000Z, 1534.22 2012-04-26T06:41:25.290000Z, 1534.22 2012-04-26T06:41:25.400000Z, 1534.22 2012-04-26T06:41:25.493000Z, 1534.22 2012-04-26T06:41:25.587000Z, 1534.22 2012-04-26T06:41:25.696000Z, 1534.22 2012-04-26T06:41:25.790000Z, 1534.22 2012-04-26T06:41:25.900000Z, 1534.22 2012-04-26T06:41:25.993000Z, 1534.22 2012-04-26T06:41:26.087000Z, 1534.22 2012-04-26T06:41:26.196000Z, 1534.22 2012-04-26T06:41:26.290000Z, 1534.22 2012-04-26T06:41:26.400000Z, 1534.22 2012-04-26T06:41:26.493000Z, 1534.22 2012-04-26T06:41:26.587000Z, 1534.22 2012-04-26T06:41:26.696000Z, 1534.22 2012-04-26T06:41:26.790000Z, 1534.22 2012-04-26T06:41:26.900000Z, 1534.22 2012-04-26T06:41:26.993000Z, 1534.22 2012-04-26T06:41:27.087000Z, 1534.22 2012-04-26T06:41:27.197000Z, 1534.22 2012-04-26T06:41:27.290000Z, 1534.22 2012-04-26T06:41:27.400000Z, 1534.22 2012-04-26T06:41:27.493000Z, 1534.22 2012-04-26T06:41:27.587000Z, 1534.22 2012-04-26T06:41:27.697000Z, 1534.22 2012-04-26T06:41:27.790000Z, 1534.22 2012-04-26T06:41:27.900000Z, 1534.22 2012-04-26T06:41:27.993000Z, 1534.22 2012-04-26T06:41:28.087000Z, 1534.22 2012-04-26T06:41:28.197000Z, 1534.22 2012-04-26T06:41:28.290000Z, 1534.22 2012-04-26T06:41:28.400000Z, 1534.22 2012-04-26T06:41:28.493000Z, 1534.22 2012-04-26T06:41:28.587000Z, 1534.22 2012-04-26T06:41:28.697000Z, 1534.22 2012-04-26T06:41:28.790000Z, 1534.22 2012-04-26T06:41:28.884000Z, 1534.22 2012-04-26T06:41:28.993000Z, 1534.21 2012-04-26T06:41:29.087000Z, 1534.21 2012-04-26T06:41:29.197000Z, 1534.21 2012-04-26T06:41:29.290000Z, 1534.21 2012-04-26T06:41:29.400000Z, 1534.21 2012-04-26T06:41:29.493000Z, 1534.21 2012-04-26T06:41:29.587000Z, 1534.22 2012-04-26T06:41:29.697000Z, 1534.22 2012-04-26T06:41:29.790000Z, 1534.22 2012-04-26T06:41:29.900000Z, 1534.22 2012-04-26T06:41:29.993000Z, 1534.22 2012-04-26T06:41:30.087000Z, 1534.22 2012-04-26T06:41:30.197000Z, 1534.21 2012-04-26T06:41:30.290000Z, 1534.22 2012-04-26T06:41:30.400000Z, 1534.21 2012-04-26T06:41:30.493000Z, 1534.21 2012-04-26T06:41:30.587000Z, 1534.21 2012-04-26T06:41:30.697000Z, 1534.21 2012-04-26T06:41:30.790000Z, 1534.21 2012-04-26T06:41:30.900000Z, 1534.21 2012-04-26T06:41:30.993000Z, 1534.21 2012-04-26T06:41:31.087000Z, 1534.21 2012-04-26T06:41:31.197000Z, 1534.21 2012-04-26T06:41:31.290000Z, 1534.21 2012-04-26T06:41:31.400000Z, 1534.21 2012-04-26T06:41:31.493000Z, 1534.21 2012-04-26T06:41:31.587000Z, 1534.21 2012-04-26T06:41:31.697000Z, 1534.21 2012-04-26T06:41:31.790000Z, 1534.21 2012-04-26T06:41:31.900000Z, 1534.21 2012-04-26T06:41:31.993000Z, 1534.21 2012-04-26T06:41:32.087000Z, 1534.21 2012-04-26T06:41:32.197000Z, 1534.21 2012-04-26T06:41:32.290000Z, 1534.21 2012-04-26T06:41:32.400000Z, 1534.21 2012-04-26T06:41:32.493000Z, 1534.21 2012-04-26T06:41:32.587000Z, 1534.21 2012-04-26T06:41:32.697000Z, 1534.21 2012-04-26T06:41:32.790000Z, 1534.21 2012-04-26T06:41:32.900000Z, 1534.21 2012-04-26T06:41:32.993000Z, 1534.21 2012-04-26T06:41:33.087000Z, 1534.21 2012-04-26T06:41:33.197000Z, 1534.21 2012-04-26T06:41:33.290000Z, 1534.21 2012-04-26T06:41:33.400000Z, 1534.21 2012-04-26T06:41:33.493000Z, 1534.21 2012-04-26T06:41:33.587000Z, 1534.21 2012-04-26T06:41:33.697000Z, 1534.21 2012-04-26T06:41:33.790000Z, 1534.21 2012-04-26T06:41:33.900000Z, 1534.21 2012-04-26T06:41:33.993000Z, 1534.21 2012-04-26T06:41:34.087000Z, 1534.21 2012-04-26T06:41:34.197000Z, 1534.21 2012-04-26T06:41:34.290000Z, 1534.21 2012-04-26T06:41:34.384000Z, 1534.21 2012-04-26T06:41:34.493000Z, 1534.21 2012-04-26T06:41:34.603000Z, 1534.21 2012-04-26T06:41:34.697000Z, 1534.21 2012-04-26T06:41:34.790000Z, 1534.21 2012-04-26T06:41:34.884000Z, 1534.21 2012-04-26T06:41:34.993000Z, 1534.21 2012-04-26T06:41:35.087000Z, 1534.21 2012-04-26T06:41:35.197000Z, 1534.21 2012-04-26T06:41:35.290000Z, 1534.21 2012-04-26T06:41:35.384000Z, 1534.21 2012-04-26T06:41:35.493000Z, 1534.21 2012-04-26T06:41:35.587000Z, 1534.21 2012-04-26T06:41:35.697000Z, 1534.22 2012-04-26T06:41:35.790000Z, 1534.22 2012-04-26T06:41:35.884000Z, 1534.22 2012-04-26T06:41:35.993000Z, 1534.22 2012-04-26T06:41:36.087000Z, 1534.22 2012-04-26T06:41:36.197000Z, 1534.22 2012-04-26T06:41:36.290000Z, 1534.22 2012-04-26T06:41:36.400000Z, 1534.22 2012-04-26T06:41:36.494000Z, 1534.22 2012-04-26T06:41:36.587000Z, 1534.22 2012-04-26T06:41:36.697000Z, 1534.22 2012-04-26T06:41:36.806000Z, 1534.22 2012-04-26T06:41:36.900000Z, 1534.22 2012-04-26T06:41:36.994000Z, 1534.22 2012-04-26T06:41:37.087000Z, 1534.22 2012-04-26T06:41:37.197000Z, 1534.22 2012-04-26T06:41:37.290000Z, 1534.21 2012-04-26T06:41:37.384000Z, 1534.21 2012-04-26T06:41:37.494000Z, 1534.21 2012-04-26T06:41:37.587000Z, 1534.22 2012-04-26T06:41:37.697000Z, 1534.22 2012-04-26T06:41:37.790000Z, 1534.22 2012-04-26T06:41:37.884000Z, 1534.22 2012-04-26T06:41:37.994000Z, 1534.22 2012-04-26T06:41:38.087000Z, 1534.22 2012-04-26T06:41:38.197000Z, 1534.22 2012-04-26T06:41:38.290000Z, 1534.22 2012-04-26T06:41:38.400000Z, 1534.22 2012-04-26T06:41:38.494000Z, 1534.22 2012-04-26T06:41:38.587000Z, 1534.22 2012-04-26T06:41:38.697000Z, 1534.22 2012-04-26T06:41:38.790000Z, 1534.22 2012-04-26T06:41:38.884000Z, 1534.22 2012-04-26T06:41:38.994000Z, 1534.22 2012-04-26T06:41:39.087000Z, 1534.22 2012-04-26T06:41:39.197000Z, 1534.22 2012-04-26T06:41:39.290000Z, 1534.22 2012-04-26T06:41:39.400000Z, 1534.22 2012-04-26T06:41:39.494000Z, 1534.22 2012-04-26T06:41:39.587000Z, 1534.22 2012-04-26T06:41:39.697000Z, 1534.22 2012-04-26T06:41:39.790000Z, 1534.22 2012-04-26T06:41:39.900000Z, 1534.21 2012-04-26T06:41:39.994000Z, 1534.21 2012-04-26T06:41:40.087000Z, 1534.21 2012-04-26T06:41:40.197000Z, 1534.21 2012-04-26T06:41:40.290000Z, 1534.21 2012-04-26T06:41:40.400000Z, 1534.21 2012-04-26T06:41:40.494000Z, 1534.21 2012-04-26T06:41:40.587000Z, 1534.21 2012-04-26T06:41:40.697000Z, 1534.21 2012-04-26T06:41:40.790000Z, 1534.21 2012-04-26T06:41:40.884000Z, 1534.21 2012-04-26T06:41:40.978000Z, 1534.21 2012-04-26T06:41:41.087000Z, 1534.21 2012-04-26T06:41:41.197000Z, 1534.21 2012-04-26T06:41:41.290000Z, 1534.21 2012-04-26T06:41:41.400000Z, 1534.21 2012-04-26T06:41:41.494000Z, 1534.21 2012-04-26T06:41:41.587000Z, 1534.21 2012-04-26T06:41:41.697000Z, 1534.21 2012-04-26T06:41:41.790000Z, 1534.21 2012-04-26T06:41:41.900000Z, 1534.21 2012-04-26T06:41:41.994000Z, 1534.22 2012-04-26T06:41:42.087000Z, 1534.22 2012-04-26T06:41:42.197000Z, 1534.22 2012-04-26T06:41:42.290000Z, 1534.22 2012-04-26T06:41:42.400000Z, 1534.22 2012-04-26T06:41:42.494000Z, 1534.22 2012-04-26T06:41:42.587000Z, 1534.22 2012-04-26T06:41:42.697000Z, 1534.22 2012-04-26T06:41:42.790000Z, 1534.22 2012-04-26T06:41:42.884000Z, 1534.22 2012-04-26T06:41:42.994000Z, 1534.22 2012-04-26T06:41:43.087000Z, 1534.22 2012-04-26T06:41:43.197000Z, 1534.22 2012-04-26T06:41:43.290000Z, 1534.22 2012-04-26T06:41:43.400000Z, 1534.22 2012-04-26T06:41:43.494000Z, 1534.22 2012-04-26T06:41:43.587000Z, 1534.22 2012-04-26T06:41:43.697000Z, 1534.22 2012-04-26T06:41:43.790000Z, 1534.22 2012-04-26T06:41:43.900000Z, 1534.22 2012-04-26T06:41:43.994000Z, 1534.22 2012-04-26T06:41:44.087000Z, 1534.22 2012-04-26T06:41:44.197000Z, 1534.22 2012-04-26T06:41:44.290000Z, 1534.22 2012-04-26T06:41:44.400000Z, 1534.22 2012-04-26T06:41:44.494000Z, 1534.22 2012-04-26T06:41:44.587000Z, 1534.22 2012-04-26T06:41:44.697000Z, 1534.22 2012-04-26T06:41:44.790000Z, 1534.22 2012-04-26T06:41:44.900000Z, 1534.22 2012-04-26T06:41:44.994000Z, 1534.21 2012-04-26T06:41:45.087000Z, 1534.21 2012-04-26T06:41:45.197000Z, 1534.21 2012-04-26T06:41:45.290000Z, 1534.21 2012-04-26T06:41:45.400000Z, 1534.21 2012-04-26T06:41:45.494000Z, 1534.21 2012-04-26T06:41:45.587000Z, 1534.21 2012-04-26T06:41:45.697000Z, 1534.21 2012-04-26T06:41:45.790000Z, 1534.21 2012-04-26T06:41:45.900000Z, 1534.21 2012-04-26T06:41:45.994000Z, 1534.21 2012-04-26T06:41:46.087000Z, 1534.21 2012-04-26T06:41:46.197000Z, 1534.22 2012-04-26T06:41:46.291000Z, 1534.22 2012-04-26T06:41:46.400000Z, 1534.22 2012-04-26T06:41:46.494000Z, 1534.22 2012-04-26T06:41:46.587000Z, 1534.22 2012-04-26T06:41:46.697000Z, 1534.22 2012-04-26T06:41:46.791000Z, 1534.22 2012-04-26T06:41:46.900000Z, 1534.22 2012-04-26T06:41:46.994000Z, 1534.22 2012-04-26T06:41:47.103000Z, 1534.22 2012-04-26T06:41:47.197000Z, 1534.22 2012-04-26T06:41:47.291000Z, 1534.22 2012-04-26T06:41:47.400000Z, 1534.21 2012-04-26T06:41:47.494000Z, 1534.21 2012-04-26T06:41:47.587000Z, 1534.21 2012-04-26T06:41:47.697000Z, 1534.21 2012-04-26T06:41:47.791000Z, 1534.21 2012-04-26T06:41:47.900000Z, 1534.21 2012-04-26T06:41:47.994000Z, 1534.21 2012-04-26T06:41:48.087000Z, 1534.21 2012-04-26T06:41:48.197000Z, 1534.21 2012-04-26T06:41:48.291000Z, 1534.21 2012-04-26T06:41:48.400000Z, 1534.21 2012-04-26T06:41:48.494000Z, 1534.21 2012-04-26T06:41:48.587000Z, 1534.21 2012-04-26T06:41:48.697000Z, 1534.21 2012-04-26T06:41:48.822000Z, 1534.21 2012-04-26T06:41:48.900000Z, 1534.21 2012-04-26T06:41:48.994000Z, 1534.21 2012-04-26T06:41:49.087000Z, 1534.21 2012-04-26T06:41:49.197000Z, 1534.22 2012-04-26T06:41:49.291000Z, 1534.22 2012-04-26T06:41:49.400000Z, 1534.22 2012-04-26T06:41:49.494000Z, 1534.22 2012-04-26T06:41:49.587000Z, 1534.22 2012-04-26T06:41:49.697000Z, 1534.22 2012-04-26T06:41:49.791000Z, 1534.22 2012-04-26T06:41:49.900000Z, 1534.22 2012-04-26T06:41:49.994000Z, 1534.22 2012-04-26T06:41:50.087000Z, 1534.22 2012-04-26T06:41:50.197000Z, 1534.22 2012-04-26T06:41:50.291000Z, 1534.22 2012-04-26T06:41:50.400000Z, 1534.22 2012-04-26T06:41:50.494000Z, 1534.22 2012-04-26T06:41:50.587000Z, 1534.22 2012-04-26T06:41:50.697000Z, 1534.22 2012-04-26T06:41:50.791000Z, 1534.21 2012-04-26T06:41:50.900000Z, 1534.21 2012-04-26T06:41:50.994000Z, 1534.21 2012-04-26T06:41:51.087000Z, 1534.21 2012-04-26T06:41:51.197000Z, 1534.21 2012-04-26T06:41:51.291000Z, 1534.21 2012-04-26T06:41:51.400000Z, 1534.21 2012-04-26T06:41:51.494000Z, 1534.21 2012-04-26T06:41:51.587000Z, 1534.21 2012-04-26T06:41:51.681000Z, 1534.21 2012-04-26T06:41:51.791000Z, 1534.21 2012-04-26T06:41:51.900000Z, 1534.21 2012-04-26T06:41:51.994000Z, 1534.21 2012-04-26T06:41:52.087000Z, 1534.21 2012-04-26T06:41:52.197000Z, 1534.21 2012-04-26T06:41:52.291000Z, 1534.21 2012-04-26T06:41:52.400000Z, 1534.21 2012-04-26T06:41:52.494000Z, 1534.21 2012-04-26T06:41:52.587000Z, 1534.21 2012-04-26T06:41:52.697000Z, 1534.21 2012-04-26T06:41:52.791000Z, 1534.21 2012-04-26T06:41:52.900000Z, 1534.21 2012-04-26T06:41:52.994000Z, 1534.21 2012-04-26T06:41:53.103000Z, 1534.21 2012-04-26T06:41:53.181000Z, 1534.21 2012-04-26T06:41:53.291000Z, 1534.21 2012-04-26T06:41:53.400000Z, 1534.21 2012-04-26T06:41:53.494000Z, 1534.21 2012-04-26T06:41:53.603000Z, 1534.21 2012-04-26T06:41:53.697000Z, 1534.21 2012-04-26T06:41:53.806000Z, 1534.21 2012-04-26T06:41:53.900000Z, 1534.21 2012-04-26T06:41:53.994000Z, 1534.21 2012-04-26T06:41:54.087000Z, 1534.21 2012-04-26T06:41:54.197000Z, 1534.21 2012-04-26T06:41:54.291000Z, 1534.21 2012-04-26T06:41:54.384000Z, 1534.22 2012-04-26T06:41:54.494000Z, 1534.22 2012-04-26T06:41:54.587000Z, 1534.22 2012-04-26T06:41:54.697000Z, 1534.21 2012-04-26T06:41:54.791000Z, 1534.21 2012-04-26T06:41:54.884000Z, 1534.21 2012-04-26T06:41:54.994000Z, 1534.21 2012-04-26T06:41:55.087000Z, 1534.21 2012-04-26T06:41:55.197000Z, 1534.21 2012-04-26T06:41:55.291000Z, 1534.21 2012-04-26T06:41:55.400000Z, 1534.21 2012-04-26T06:41:55.494000Z, 1534.21 2012-04-26T06:41:55.587000Z, 1534.21 2012-04-26T06:41:55.697000Z, 1534.22 2012-04-26T06:41:55.791000Z, 1534.22 2012-04-26T06:41:55.916000Z, 1534.22 2012-04-26T06:41:55.994000Z, 1534.22 2012-04-26T06:41:56.088000Z, 1534.22 2012-04-26T06:41:56.197000Z, 1534.22 2012-04-26T06:41:56.291000Z, 1534.22 2012-04-26T06:41:56.400000Z, 1534.22 2012-04-26T06:41:56.494000Z, 1534.23 2012-04-26T06:41:56.588000Z, 1534.22 2012-04-26T06:41:56.713000Z, 1534.22 2012-04-26T06:41:56.791000Z, 1534.22 2012-04-26T06:41:56.884000Z, 1534.22 2012-04-26T06:41:56.994000Z, 1534.22 2012-04-26T06:41:57.088000Z, 1534.22 2012-04-26T06:41:57.197000Z, 1534.22 2012-04-26T06:41:57.291000Z, 1534.22 2012-04-26T06:41:57.384000Z, 1534.21 2012-04-26T06:41:57.494000Z, 1534.21 2012-04-26T06:41:57.588000Z, 1534.21 2012-04-26T06:41:57.697000Z, 1534.21 2012-04-26T06:41:57.791000Z, 1534.21 2012-04-26T06:41:57.884000Z, 1534.21 2012-04-26T06:41:57.994000Z, 1534.21 2012-04-26T06:41:58.088000Z, 1534.21 2012-04-26T06:41:58.197000Z, 1534.21 2012-04-26T06:41:58.291000Z, 1534.21 2012-04-26T06:41:58.384000Z, 1534.21 2012-04-26T06:41:58.494000Z, 1534.22 2012-04-26T06:41:58.588000Z, 1534.22 2012-04-26T06:41:58.697000Z, 1534.22 2012-04-26T06:41:58.791000Z, 1534.22 2012-04-26T06:41:58.884000Z, 1534.22 2012-04-26T06:41:58.994000Z, 1534.22 2012-04-26T06:41:59.088000Z, 1534.22 2012-04-26T06:41:59.181000Z, 1534.22 2012-04-26T06:41:59.291000Z, 1534.22 2012-04-26T06:41:59.384000Z, 1534.22 2012-04-26T06:41:59.494000Z, 1534.22 2012-04-26T06:41:59.588000Z, 1534.23 2012-04-26T06:41:59.697000Z, 1534.23 2012-04-26T06:41:59.791000Z, 1534.23 2012-04-26T06:41:59.884000Z, 1534.23 2012-04-26T06:41:59.994000Z, 1534.23 2012-04-26T06:42:00.088000Z, 1534.23 2012-04-26T06:42:00.197000Z, 1534.23 2012-04-26T06:42:00.291000Z, 1534.23 2012-04-26T06:42:00.400000Z, 1534.23 2012-04-26T06:42:00.494000Z, 1534.23 2012-04-26T06:42:00.588000Z, 1534.23 2012-04-26T06:42:00.697000Z, 1534.23 2012-04-26T06:42:00.791000Z, 1534.23 2012-04-26T06:42:00.884000Z, 1534.23 2012-04-26T06:42:00.994000Z, 1534.23 2012-04-26T06:42:01.088000Z, 1534.23 2012-04-26T06:42:01.197000Z, 1534.23 2012-04-26T06:42:01.291000Z, 1534.23 2012-04-26T06:42:01.384000Z, 1534.23 2012-04-26T06:42:01.494000Z, 1534.23 2012-04-26T06:42:01.588000Z, 1534.23 2012-04-26T06:42:01.697000Z, 1534.23 2012-04-26T06:42:01.791000Z, 1534.23 2012-04-26T06:42:01.884000Z, 1534.23 2012-04-26T06:42:01.994000Z, 1534.23 2012-04-26T06:42:02.088000Z, 1534.22 2012-04-26T06:42:02.197000Z, 1534.22 2012-04-26T06:42:02.291000Z, 1534.22 2012-04-26T06:42:02.400000Z, 1534.22 2012-04-26T06:42:02.494000Z, 1534.22 2012-04-26T06:42:02.588000Z, 1534.22 2012-04-26T06:42:02.697000Z, 1534.22 2012-04-26T06:42:02.791000Z, 1534.22 2012-04-26T06:42:02.884000Z, 1534.22 2012-04-26T06:42:02.994000Z, 1534.22 2012-04-26T06:42:03.088000Z, 1534.22 2012-04-26T06:42:03.197000Z, 1534.22 2012-04-26T06:42:03.291000Z, 1534.22 2012-04-26T06:42:03.384000Z, 1534.22 2012-04-26T06:42:03.494000Z, 1534.22 2012-04-26T06:42:03.588000Z, 1534.22 2012-04-26T06:42:03.681000Z, 1534.22 2012-04-26T06:42:03.791000Z, 1534.22 2012-04-26T06:42:03.900000Z, 1534.23 2012-04-26T06:42:03.994000Z, 1534.23 2012-04-26T06:42:04.088000Z, 1534.23 2012-04-26T06:42:04.197000Z, 1534.23 2012-04-26T06:42:04.291000Z, 1534.23 2012-04-26T06:42:04.384000Z, 1534.23 2012-04-26T06:42:04.494000Z, 1534.23 2012-04-26T06:42:04.588000Z, 1534.23 2012-04-26T06:42:04.697000Z, 1534.23 2012-04-26T06:42:04.791000Z, 1534.23 2012-04-26T06:42:04.900000Z, 1534.23 2012-04-26T06:42:04.994000Z, 1534.23 2012-04-26T06:42:05.088000Z, 1534.23 2012-04-26T06:42:05.197000Z, 1534.23 2012-04-26T06:42:05.291000Z, 1534.23 2012-04-26T06:42:05.384000Z, 1534.23 2012-04-26T06:42:05.494000Z, 1534.23 2012-04-26T06:42:05.588000Z, 1534.23 2012-04-26T06:42:05.697000Z, 1534.23 2012-04-26T06:42:05.791000Z, 1534.23 2012-04-26T06:42:05.900000Z, 1534.23 2012-04-26T06:42:05.994000Z, 1534.23 2012-04-26T06:42:06.088000Z, 1534.23 2012-04-26T06:42:06.197000Z, 1534.23 2012-04-26T06:42:06.291000Z, 1534.23 2012-04-26T06:42:06.416000Z, 1534.23 2012-04-26T06:42:06.494000Z, 1534.23 2012-04-26T06:42:06.588000Z, 1534.23 2012-04-26T06:42:06.697000Z, 1534.23 2012-04-26T06:42:06.791000Z, 1534.23 2012-04-26T06:42:06.885000Z, 1534.23 2012-04-26T06:42:06.994000Z, 1534.23 2012-04-26T06:42:07.088000Z, 1534.23 2012-04-26T06:42:07.197000Z, 1534.23 2012-04-26T06:42:07.291000Z, 1534.23 2012-04-26T06:42:07.400000Z, 1534.23 2012-04-26T06:42:07.494000Z, 1534.23 2012-04-26T06:42:07.588000Z, 1534.23 2012-04-26T06:42:07.697000Z, 1534.23 2012-04-26T06:42:07.791000Z, 1534.23 2012-04-26T06:42:07.900000Z, 1534.23 2012-04-26T06:42:07.994000Z, 1534.23 2012-04-26T06:42:08.088000Z, 1534.23 2012-04-26T06:42:08.197000Z, 1534.23 2012-04-26T06:42:08.291000Z, 1534.23 2012-04-26T06:42:08.400000Z, 1534.23 2012-04-26T06:42:08.494000Z, 1534.23 2012-04-26T06:42:08.588000Z, 1534.23 2012-04-26T06:42:08.697000Z, 1534.23 2012-04-26T06:42:08.791000Z, 1534.23 2012-04-26T06:42:08.900000Z, 1534.23 2012-04-26T06:42:08.994000Z, 1534.23 2012-04-26T06:42:09.088000Z, 1534.23 2012-04-26T06:42:09.197000Z, 1534.23 2012-04-26T06:42:09.291000Z, 1534.23 2012-04-26T06:42:09.400000Z, 1534.23 2012-04-26T06:42:09.494000Z, 1534.23 2012-04-26T06:42:09.588000Z, 1534.23 2012-04-26T06:42:09.697000Z, 1534.23 2012-04-26T06:42:09.791000Z, 1534.23 2012-04-26T06:42:09.885000Z, 1534.23 2012-04-26T06:42:09.994000Z, 1534.23 2012-04-26T06:42:10.088000Z, 1534.23 2012-04-26T06:42:10.197000Z, 1534.23 2012-04-26T06:42:10.291000Z, 1534.23 2012-04-26T06:42:10.400000Z, 1534.23 2012-04-26T06:42:10.494000Z, 1534.23 2012-04-26T06:42:10.588000Z, 1534.23 2012-04-26T06:42:10.697000Z, 1534.23 2012-04-26T06:42:10.791000Z, 1534.23 2012-04-26T06:42:10.900000Z, 1534.23 2012-04-26T06:42:10.994000Z, 1534.23 2012-04-26T06:42:11.088000Z, 1534.23 2012-04-26T06:42:11.197000Z, 1534.23 2012-04-26T06:42:11.291000Z, 1534.23 2012-04-26T06:42:11.400000Z, 1534.23 2012-04-26T06:42:11.494000Z, 1534.23 2012-04-26T06:42:11.588000Z, 1534.23 2012-04-26T06:42:11.681000Z, 1534.23 2012-04-26T06:42:11.791000Z, 1534.23 2012-04-26T06:42:11.900000Z, 1534.23 2012-04-26T06:42:11.994000Z, 1534.23 2012-04-26T06:42:12.103000Z, 1534.23 2012-04-26T06:42:12.197000Z, 1534.23 2012-04-26T06:42:12.291000Z, 1534.23 2012-04-26T06:42:12.385000Z, 1534.24 2012-04-26T06:42:12.494000Z, 1534.24 2012-04-26T06:42:12.588000Z, 1534.24 2012-04-26T06:42:12.697000Z, 1534.24 2012-04-26T06:42:12.791000Z, 1534.24 2012-04-26T06:42:12.900000Z, 1534.24 2012-04-26T06:42:12.994000Z, 1534.24 2012-04-26T06:42:13.088000Z, 1534.24 2012-04-26T06:42:13.197000Z, 1534.24 2012-04-26T06:42:13.291000Z, 1534.24 2012-04-26T06:42:13.400000Z, 1534.24 2012-04-26T06:42:13.494000Z, 1534.24 2012-04-26T06:42:13.588000Z, 1534.25 2012-04-26T06:42:13.697000Z, 1534.24 2012-04-26T06:42:13.791000Z, 1534.24 2012-04-26T06:42:13.900000Z, 1534.24 2012-04-26T06:42:13.994000Z, 1534.24 2012-04-26T06:42:14.088000Z, 1534.24 2012-04-26T06:42:14.197000Z, 1534.24 2012-04-26T06:42:14.291000Z, 1534.24 2012-04-26T06:42:14.400000Z, 1534.24 2012-04-26T06:42:14.494000Z, 1534.24 2012-04-26T06:42:14.588000Z, 1534.24 2012-04-26T06:42:14.697000Z, 1534.24 2012-04-26T06:42:14.806000Z, 1534.24 2012-04-26T06:42:14.900000Z, 1534.24 2012-04-26T06:42:14.994000Z, 1534.23 2012-04-26T06:42:15.088000Z, 1534.23 2012-04-26T06:42:15.197000Z, 1534.23 2012-04-26T06:42:15.291000Z, 1534.23 2012-04-26T06:42:15.385000Z, 1534.23 2012-04-26T06:42:15.494000Z, 1534.23 2012-04-26T06:42:15.588000Z, 1534.23 2012-04-26T06:42:15.697000Z, 1534.23 2012-04-26T06:42:15.791000Z, 1534.23 2012-04-26T06:42:15.900000Z, 1534.24 2012-04-26T06:42:15.994000Z, 1534.24 2012-04-26T06:42:16.103000Z, 1534.24 2012-04-26T06:42:16.197000Z, 1534.24 2012-04-26T06:42:16.291000Z, 1534.24 2012-04-26T06:42:16.400000Z, 1534.24 2012-04-26T06:42:16.494000Z, 1534.24 2012-04-26T06:42:16.588000Z, 1534.23 2012-04-26T06:42:16.697000Z, 1534.23 2012-04-26T06:42:16.791000Z, 1534.23 2012-04-26T06:42:16.900000Z, 1534.23 2012-04-26T06:42:16.994000Z, 1534.23 2012-04-26T06:42:17.103000Z, 1534.23 2012-04-26T06:42:17.197000Z, 1534.23 2012-04-26T06:42:17.291000Z, 1534.23 2012-04-26T06:42:17.400000Z, 1534.23 2012-04-26T06:42:17.494000Z, 1534.23 2012-04-26T06:42:17.588000Z, 1534.23 2012-04-26T06:42:17.682000Z, 1534.23 2012-04-26T06:42:17.791000Z, 1534.23 2012-04-26T06:42:17.900000Z, 1534.23 2012-04-26T06:42:17.994000Z, 1534.23 2012-04-26T06:42:18.088000Z, 1534.23 2012-04-26T06:42:18.197000Z, 1534.23 2012-04-26T06:42:18.291000Z, 1534.23 2012-04-26T06:42:18.400000Z, 1534.23 2012-04-26T06:42:18.494000Z, 1534.23 2012-04-26T06:42:18.588000Z, 1534.23 2012-04-26T06:42:18.697000Z, 1534.23 2012-04-26T06:42:18.791000Z, 1534.23 2012-04-26T06:42:18.900000Z, 1534.23 2012-04-26T06:42:18.994000Z, 1534.23 2012-04-26T06:42:19.088000Z, 1534.23 2012-04-26T06:42:19.197000Z, 1534.23 2012-04-26T06:42:19.291000Z, 1534.23 2012-04-26T06:42:19.400000Z, 1534.23 2012-04-26T06:42:19.494000Z, 1534.23 2012-04-26T06:42:19.588000Z, 1534.23 2012-04-26T06:42:19.697000Z, 1534.23 2012-04-26T06:42:19.791000Z, 1534.23 2012-04-26T06:42:19.885000Z, 1534.23 2012-04-26T06:42:19.994000Z, 1534.23 2012-04-26T06:42:20.088000Z, 1534.23 2012-04-26T06:42:20.182000Z, 1534.23 2012-04-26T06:42:20.291000Z, 1534.23 2012-04-26T06:42:20.385000Z, 1534.23 2012-04-26T06:42:20.494000Z, 1534.23 2012-04-26T06:42:20.588000Z, 1534.23 2012-04-26T06:42:20.697000Z, 1534.23 2012-04-26T06:42:20.791000Z, 1534.23 2012-04-26T06:42:20.885000Z, 1534.23 2012-04-26T06:42:20.994000Z, 1534.23 2012-04-26T06:42:21.088000Z, 1534.23 2012-04-26T06:42:21.197000Z, 1534.23 2012-04-26T06:42:21.291000Z, 1534.23 2012-04-26T06:42:21.385000Z, 1534.23 2012-04-26T06:42:21.494000Z, 1534.23 2012-04-26T06:42:21.588000Z, 1534.23 2012-04-26T06:42:21.697000Z, 1534.23 2012-04-26T06:42:21.791000Z, 1534.23 2012-04-26T06:42:21.900000Z, 1534.23 2012-04-26T06:42:21.994000Z, 1534.23 2012-04-26T06:42:22.088000Z, 1534.23 2012-04-26T06:42:22.197000Z, 1534.23 2012-04-26T06:42:22.291000Z, 1534.23 2012-04-26T06:42:22.385000Z, 1534.23 2012-04-26T06:42:22.494000Z, 1534.23 2012-04-26T06:42:22.588000Z, 1534.22 2012-04-26T06:42:22.697000Z, 1534.22 2012-04-26T06:42:22.791000Z, 1534.22 2012-04-26T06:42:22.885000Z, 1534.22 2012-04-26T06:42:22.994000Z, 1534.22 2012-04-26T06:42:23.088000Z, 1534.22 2012-04-26T06:42:23.197000Z, 1534.22 2012-04-26T06:42:23.291000Z, 1534.22 2012-04-26T06:42:23.400000Z, 1534.22 2012-04-26T06:42:23.494000Z, 1534.22 2012-04-26T06:42:23.588000Z, 1534.22 2012-04-26T06:42:23.697000Z, 1534.22 2012-04-26T06:42:23.791000Z, 1534.22 2012-04-26T06:42:23.885000Z, 1534.22 2012-04-26T06:42:23.994000Z, 1534.22 2012-04-26T06:42:24.088000Z, 1534.23 2012-04-26T06:42:24.197000Z, 1534.23 2012-04-26T06:42:24.291000Z, 1534.23 2012-04-26T06:42:24.385000Z, 1534.23 2012-04-26T06:42:24.494000Z, 1534.23 2012-04-26T06:42:24.588000Z, 1534.23 2012-04-26T06:42:24.697000Z, 1534.23 2012-04-26T06:42:24.791000Z, 1534.23 2012-04-26T06:42:24.900000Z, 1534.23 2012-04-26T06:42:24.994000Z, 1534.23 2012-04-26T06:42:25.088000Z, 1534.22 2012-04-26T06:42:25.197000Z, 1534.22 2012-04-26T06:42:25.291000Z, 1534.22 2012-04-26T06:42:25.385000Z, 1534.22 2012-04-26T06:42:25.494000Z, 1534.22 2012-04-26T06:42:25.588000Z, 1534.22 2012-04-26T06:42:25.697000Z, 1534.22 2012-04-26T06:42:25.791000Z, 1534.22 2012-04-26T06:42:25.885000Z, 1534.22 2012-04-26T06:42:25.994000Z, 1534.22 2012-04-26T06:42:26.088000Z, 1534.22 2012-04-26T06:42:26.197000Z, 1534.22 2012-04-26T06:42:26.291000Z, 1534.23 2012-04-26T06:42:26.385000Z, 1534.23 2012-04-26T06:42:26.494000Z, 1534.23 2012-04-26T06:42:26.588000Z, 1534.23 2012-04-26T06:42:26.697000Z, 1534.23 2012-04-26T06:42:26.791000Z, 1534.23 2012-04-26T06:42:26.885000Z, 1534.23 2012-04-26T06:42:26.994000Z, 1534.23 2012-04-26T06:42:27.088000Z, 1534.23 2012-04-26T06:42:27.197000Z, 1534.23 2012-04-26T06:42:27.291000Z, 1534.23 2012-04-26T06:42:27.416000Z, 1534.23 2012-04-26T06:42:27.494000Z, 1534.23 2012-04-26T06:42:27.588000Z, 1534.23 2012-04-26T06:42:27.697000Z, 1534.23 2012-04-26T06:42:27.791000Z, 1534.23 2012-04-26T06:42:27.900000Z, 1534.22 2012-04-26T06:42:27.994000Z, 1534.22 2012-04-26T06:42:28.088000Z, 1534.22 2012-04-26T06:42:28.197000Z, 1534.22 2012-04-26T06:42:28.291000Z, 1534.22 2012-04-26T06:42:28.400000Z, 1534.22 2012-04-26T06:42:28.494000Z, 1534.22 2012-04-26T06:42:28.588000Z, 1534.22 2012-04-26T06:42:28.682000Z, 1534.22 2012-04-26T06:42:28.791000Z, 1534.22 2012-04-26T06:42:28.885000Z, 1534.22 2012-04-26T06:42:28.994000Z, 1534.22 2012-04-26T06:42:29.088000Z, 1534.22 2012-04-26T06:42:29.197000Z, 1534.22 2012-04-26T06:42:29.291000Z, 1534.22 2012-04-26T06:42:29.400000Z, 1534.22 2012-04-26T06:42:29.494000Z, 1534.22 2012-04-26T06:42:29.588000Z, 1534.22 2012-04-26T06:42:29.697000Z, 1534.22 2012-04-26T06:42:29.791000Z, 1534.22 2012-04-26T06:42:29.885000Z, 1534.22 2012-04-26T06:42:29.994000Z, 1534.22 2012-04-26T06:42:30.088000Z, 1534.22 2012-04-26T06:42:30.197000Z, 1534.22 2012-04-26T06:42:30.291000Z, 1534.22 2012-04-26T06:42:30.400000Z, 1534.22 2012-04-26T06:42:30.494000Z, 1534.22 2012-04-26T06:42:30.588000Z, 1534.22 2012-04-26T06:42:30.697000Z, 1534.22 2012-04-26T06:42:30.791000Z, 1534.22 2012-04-26T06:42:30.900000Z, 1534.22 2012-04-26T06:42:30.994000Z, 1534.22 2012-04-26T06:42:31.119000Z, 1534.22 2012-04-26T06:42:31.197000Z, 1534.22 2012-04-26T06:42:31.291000Z, 1534.22 2012-04-26T06:42:31.400000Z, 1534.22 2012-04-26T06:42:31.494000Z, 1534.22 2012-04-26T06:42:31.588000Z, 1534.22 2012-04-26T06:42:31.697000Z, 1534.22 2012-04-26T06:42:31.791000Z, 1534.22 2012-04-26T06:42:31.900000Z, 1534.22 2012-04-26T06:42:31.994000Z, 1534.22 2012-04-26T06:42:32.088000Z, 1534.22 2012-04-26T06:42:32.182000Z, 1534.22 2012-04-26T06:42:32.291000Z, 1534.22 2012-04-26T06:42:32.400000Z, 1534.22 2012-04-26T06:42:32.494000Z, 1534.22 2012-04-26T06:42:32.588000Z, 1534.22 2012-04-26T06:42:32.697000Z, 1534.22 2012-04-26T06:42:32.791000Z, 1534.22 2012-04-26T06:42:32.900000Z, 1534.22 2012-04-26T06:42:32.994000Z, 1534.22 2012-04-26T06:42:33.088000Z, 1534.22 2012-04-26T06:42:33.197000Z, 1534.22 2012-04-26T06:42:33.291000Z, 1534.22 2012-04-26T06:42:33.385000Z, 1534.22 2012-04-26T06:42:33.494000Z, 1534.22 2012-04-26T06:42:33.588000Z, 1534.22 2012-04-26T06:42:33.697000Z, 1534.22 2012-04-26T06:42:33.791000Z, 1534.22 2012-04-26T06:42:33.900000Z, 1534.22 2012-04-26T06:42:33.994000Z, 1534.22 2012-04-26T06:42:34.088000Z, 1534.22 2012-04-26T06:42:34.197000Z, 1534.22 2012-04-26T06:42:34.291000Z, 1534.22 2012-04-26T06:42:34.400000Z, 1534.22 2012-04-26T06:42:34.494000Z, 1534.22 2012-04-26T06:42:34.588000Z, 1534.22 2012-04-26T06:42:34.697000Z, 1534.22 2012-04-26T06:42:34.791000Z, 1534.22 2012-04-26T06:42:34.900000Z, 1534.22 2012-04-26T06:42:34.994000Z, 1534.22 2012-04-26T06:42:35.088000Z, 1534.23 2012-04-26T06:42:35.213000Z, 1534.23 2012-04-26T06:42:35.291000Z, 1534.23 2012-04-26T06:42:35.401000Z, 1534.23 2012-04-26T06:42:35.494000Z, 1534.23 2012-04-26T06:42:35.588000Z, 1534.23 2012-04-26T06:42:35.697000Z, 1534.23 2012-04-26T06:42:35.791000Z, 1534.23 2012-04-26T06:42:35.901000Z, 1534.23 2012-04-26T06:42:35.994000Z, 1534.24 2012-04-26T06:42:36.088000Z, 1534.24 2012-04-26T06:42:36.197000Z, 1534.24 2012-04-26T06:42:36.291000Z, 1534.24 2012-04-26T06:42:36.401000Z, 1534.24 2012-04-26T06:42:36.494000Z, 1534.24 2012-04-26T06:42:36.588000Z, 1534.24 2012-04-26T06:42:36.697000Z, 1534.24 2012-04-26T06:42:36.791000Z, 1534.24 2012-04-26T06:42:36.901000Z, 1534.23 2012-04-26T06:42:36.994000Z, 1534.23 2012-04-26T06:42:37.088000Z, 1534.23 2012-04-26T06:42:37.197000Z, 1534.23 2012-04-26T06:42:37.291000Z, 1534.23 2012-04-26T06:42:37.385000Z, 1534.23 2012-04-26T06:42:37.494000Z, 1534.23 2012-04-26T06:42:37.588000Z, 1534.23 2012-04-26T06:42:37.697000Z, 1534.23 2012-04-26T06:42:37.791000Z, 1534.23 2012-04-26T06:42:37.901000Z, 1534.23 2012-04-26T06:42:37.994000Z, 1534.23 2012-04-26T06:42:38.088000Z, 1534.23 2012-04-26T06:42:38.197000Z, 1534.23 2012-04-26T06:42:38.291000Z, 1534.23 2012-04-26T06:42:38.401000Z, 1534.23 2012-04-26T06:42:38.494000Z, 1534.23 2012-04-26T06:42:38.588000Z, 1534.22 2012-04-26T06:42:38.697000Z, 1534.22 2012-04-26T06:42:38.791000Z, 1534.22 2012-04-26T06:42:38.901000Z, 1534.22 2012-04-26T06:42:38.994000Z, 1534.22 2012-04-26T06:42:39.088000Z, 1534.22 2012-04-26T06:42:39.197000Z, 1534.22 2012-04-26T06:42:39.291000Z, 1534.22 2012-04-26T06:42:39.401000Z, 1534.22 2012-04-26T06:42:39.494000Z, 1534.22 2012-04-26T06:42:39.588000Z, 1534.22 2012-04-26T06:42:39.697000Z, 1534.22 2012-04-26T06:42:39.791000Z, 1534.22 2012-04-26T06:42:39.901000Z, 1534.22 2012-04-26T06:42:39.994000Z, 1534.22 2012-04-26T06:42:40.088000Z, 1534.22 2012-04-26T06:42:40.197000Z, 1534.22 2012-04-26T06:42:40.291000Z, 1534.22 2012-04-26T06:42:40.401000Z, 1534.22 2012-04-26T06:42:40.494000Z, 1534.22 2012-04-26T06:42:40.588000Z, 1534.22 2012-04-26T06:42:40.697000Z, 1534.22 2012-04-26T06:42:40.791000Z, 1534.22 2012-04-26T06:42:40.901000Z, 1534.22 2012-04-26T06:42:40.994000Z, 1534.22 2012-04-26T06:42:41.088000Z, 1534.22 2012-04-26T06:42:41.197000Z, 1534.22 2012-04-26T06:42:41.291000Z, 1534.22 2012-04-26T06:42:41.401000Z, 1534.22 2012-04-26T06:42:41.494000Z, 1534.22 2012-04-26T06:42:41.588000Z, 1534.22 2012-04-26T06:42:41.697000Z, 1534.22 2012-04-26T06:42:41.791000Z, 1534.22 2012-04-26T06:42:41.901000Z, 1534.22 2012-04-26T06:42:41.994000Z, 1534.22 2012-04-26T06:42:42.088000Z, 1534.22 2012-04-26T06:42:42.197000Z, 1534.22 2012-04-26T06:42:42.291000Z, 1534.22 2012-04-26T06:42:42.385000Z, 1534.23 2012-04-26T06:42:42.494000Z, 1534.23 2012-04-26T06:42:42.588000Z, 1534.23 2012-04-26T06:42:42.697000Z, 1534.23 2012-04-26T06:42:42.791000Z, 1534.24 2012-04-26T06:42:42.885000Z, 1534.24 2012-04-26T06:42:42.994000Z, 1534.24 2012-04-26T06:42:43.088000Z, 1534.25 2012-04-26T06:42:43.197000Z, 1534.25 2012-04-26T06:42:43.291000Z, 1534.25 2012-04-26T06:42:43.385000Z, 1534.25 2012-04-26T06:42:43.494000Z, 1534.25 2012-04-26T06:42:43.588000Z, 1534.26 2012-04-26T06:42:43.697000Z, 1534.26 2012-04-26T06:42:43.791000Z, 1534.26 2012-04-26T06:42:43.885000Z, 1534.26 2012-04-26T06:42:43.994000Z, 1534.26 2012-04-26T06:42:44.088000Z, 1534.26 2012-04-26T06:42:44.197000Z, 1534.26 2012-04-26T06:42:44.291000Z, 1534.26 2012-04-26T06:42:44.385000Z, 1534.26 2012-04-26T06:42:44.494000Z, 1534.26 2012-04-26T06:42:44.588000Z, 1534.26 2012-04-26T06:42:44.697000Z, 1534.26 2012-04-26T06:42:44.791000Z, 1534.26 2012-04-26T06:42:44.885000Z, 1534.26 2012-04-26T06:42:44.994000Z, 1534.26 2012-04-26T06:42:45.088000Z, 1534.26 2012-04-26T06:42:45.198000Z, 1534.26 2012-04-26T06:42:45.291000Z, 1534.26 2012-04-26T06:42:45.385000Z, 1534.26 2012-04-26T06:42:45.494000Z, 1534.26 2012-04-26T06:42:45.588000Z, 1534.26 2012-04-26T06:42:45.698000Z, 1534.27 2012-04-26T06:42:45.791000Z, 1534.27 2012-04-26T06:42:45.885000Z, 1534.27 2012-04-26T06:42:45.979000Z, 1534.27 2012-04-26T06:42:46.088000Z, 1534.27 2012-04-26T06:42:46.198000Z, 1534.27 2012-04-26T06:42:46.291000Z, 1534.27 2012-04-26T06:42:46.385000Z, 1534.27 2012-04-26T06:42:46.494000Z, 1534.27 2012-04-26T06:42:46.588000Z, 1534.27 2012-04-26T06:42:46.698000Z, 1534.27 2012-04-26T06:42:46.791000Z, 1534.28 2012-04-26T06:42:46.885000Z, 1534.28 2012-04-26T06:42:46.994000Z, 1534.28 2012-04-26T06:42:47.088000Z, 1534.28 2012-04-26T06:42:47.198000Z, 1534.28 2012-04-26T06:42:47.291000Z, 1534.28 2012-04-26T06:42:47.385000Z, 1534.28 2012-04-26T06:42:47.494000Z, 1534.28 2012-04-26T06:42:47.588000Z, 1534.28 2012-04-26T06:42:47.698000Z, 1534.28 2012-04-26T06:42:47.791000Z, 1534.28 2012-04-26T06:42:47.885000Z, 1534.28 2012-04-26T06:42:47.994000Z, 1534.28 2012-04-26T06:42:48.088000Z, 1534.28 2012-04-26T06:42:48.213000Z, 1534.28 2012-04-26T06:42:48.291000Z, 1534.28 2012-04-26T06:42:48.385000Z, 1534.28 2012-04-26T06:42:48.494000Z, 1534.28 2012-04-26T06:42:48.588000Z, 1534.27 2012-04-26T06:42:48.698000Z, 1534.27 2012-04-26T06:42:48.791000Z, 1534.27 2012-04-26T06:42:48.885000Z, 1534.27 2012-04-26T06:42:48.994000Z, 1534.27 2012-04-26T06:42:49.088000Z, 1534.27 2012-04-26T06:42:49.182000Z, 1534.27 2012-04-26T06:42:49.291000Z, 1534.27 2012-04-26T06:42:49.385000Z, 1534.27 2012-04-26T06:42:49.494000Z, 1534.27 2012-04-26T06:42:49.588000Z, 1534.27 2012-04-26T06:42:49.698000Z, 1534.27 2012-04-26T06:42:49.791000Z, 1534.27 2012-04-26T06:42:49.885000Z, 1534.27 2012-04-26T06:42:50.041000Z, 1534.27 2012-04-26T06:42:50.088000Z, 1534.27 2012-04-26T06:42:50.198000Z, 1534.27 2012-04-26T06:42:50.291000Z, 1534.27 2012-04-26T06:42:50.385000Z, 1534.27 2012-04-26T06:42:50.494000Z, 1534.27 2012-04-26T06:42:50.588000Z, 1534.27 2012-04-26T06:42:50.698000Z, 1534.27 2012-04-26T06:42:50.791000Z, 1534.27 2012-04-26T06:42:50.901000Z, 1534.27 2012-04-26T06:42:50.994000Z, 1534.27 2012-04-26T06:42:51.104000Z, 1534.27 2012-04-26T06:42:51.198000Z, 1534.27 2012-04-26T06:42:51.291000Z, 1534.27 2012-04-26T06:42:51.385000Z, 1534.27 2012-04-26T06:42:51.494000Z, 1534.27 2012-04-26T06:42:51.588000Z, 1534.27 2012-04-26T06:42:51.698000Z, 1534.27 2012-04-26T06:42:51.791000Z, 1534.27 2012-04-26T06:42:51.901000Z, 1534.27 2012-04-26T06:42:51.994000Z, 1534.27 2012-04-26T06:42:52.088000Z, 1534.27 2012-04-26T06:42:52.198000Z, 1534.27 2012-04-26T06:42:52.291000Z, 1534.27 2012-04-26T06:42:52.385000Z, 1534.27 2012-04-26T06:42:52.479000Z, 1534.27 2012-04-26T06:42:52.588000Z, 1534.27 2012-04-26T06:42:52.698000Z, 1534.27 2012-04-26T06:42:52.791000Z, 1534.27 2012-04-26T06:42:52.885000Z, 1534.27 2012-04-26T06:42:52.994000Z, 1534.27 2012-04-26T06:42:53.088000Z, 1534.27 2012-04-26T06:42:53.198000Z, 1534.26 2012-04-26T06:42:53.291000Z, 1534.26 2012-04-26T06:42:53.385000Z, 1534.26 2012-04-26T06:42:53.494000Z, 1534.26 2012-04-26T06:42:53.588000Z, 1534.26 2012-04-26T06:42:53.698000Z, 1534.26 2012-04-26T06:42:53.791000Z, 1534.26 2012-04-26T06:42:53.885000Z, 1534.26 2012-04-26T06:42:53.994000Z, 1534.26 2012-04-26T06:42:54.088000Z, 1534.26 2012-04-26T06:42:54.198000Z, 1534.26 2012-04-26T06:42:54.307000Z, 1534.26 2012-04-26T06:42:54.401000Z, 1534.26 2012-04-26T06:42:54.494000Z, 1534.27 2012-04-26T06:42:54.588000Z, 1534.27 2012-04-26T06:42:54.698000Z, 1534.27 2012-04-26T06:42:54.791000Z, 1534.27 2012-04-26T06:42:54.885000Z, 1534.27 2012-04-26T06:42:54.995000Z, 1534.27 2012-04-26T06:42:55.088000Z, 1534.27 2012-04-26T06:42:55.198000Z, 1534.27 2012-04-26T06:42:55.291000Z, 1534.27 2012-04-26T06:42:55.401000Z, 1534.27 2012-04-26T06:42:55.495000Z, 1534.27 2012-04-26T06:42:55.588000Z, 1534.27 2012-04-26T06:42:55.698000Z, 1534.27 2012-04-26T06:42:55.791000Z, 1534.27 2012-04-26T06:42:55.901000Z, 1534.28 2012-04-26T06:42:55.995000Z, 1534.28 2012-04-26T06:42:56.088000Z, 1534.28 2012-04-26T06:42:56.213000Z, 1534.28 2012-04-26T06:42:56.291000Z, 1534.28 2012-04-26T06:42:56.401000Z, 1534.28 2012-04-26T06:42:56.495000Z, 1534.28 2012-04-26T06:42:56.588000Z, 1534.28 2012-04-26T06:42:56.698000Z, 1534.28 2012-04-26T06:42:56.791000Z, 1534.28 2012-04-26T06:42:56.885000Z, 1534.28 2012-04-26T06:42:56.995000Z, 1534.28 2012-04-26T06:42:57.088000Z, 1534.28 2012-04-26T06:42:57.198000Z, 1534.27 2012-04-26T06:42:57.291000Z, 1534.27 2012-04-26T06:42:57.385000Z, 1534.27 2012-04-26T06:42:57.495000Z, 1534.27 2012-04-26T06:42:57.588000Z, 1534.27 2012-04-26T06:42:57.698000Z, 1534.28 2012-04-26T06:42:57.791000Z, 1534.28 2012-04-26T06:42:57.901000Z, 1534.28 2012-04-26T06:42:57.995000Z, 1534.28 2012-04-26T06:42:58.088000Z, 1534.28 2012-04-26T06:42:58.198000Z, 1534.28 2012-04-26T06:42:58.291000Z, 1534.28 2012-04-26T06:42:58.385000Z, 1534.28 2012-04-26T06:42:58.495000Z, 1534.28 2012-04-26T06:42:58.588000Z, 1534.28 2012-04-26T06:42:58.698000Z, 1534.28 2012-04-26T06:42:58.791000Z, 1534.28 2012-04-26T06:42:58.885000Z, 1534.28 2012-04-26T06:42:58.995000Z, 1534.28 2012-04-26T06:42:59.088000Z, 1534.28 2012-04-26T06:42:59.198000Z, 1534.28 2012-04-26T06:42:59.291000Z, 1534.28 2012-04-26T06:42:59.401000Z, 1534.28 2012-04-26T06:42:59.495000Z, 1534.28 2012-04-26T06:42:59.588000Z, 1534.28 2012-04-26T06:42:59.698000Z, 1534.28 2012-04-26T06:42:59.791000Z, 1534.29 2012-04-26T06:42:59.916000Z, 1534.29 2012-04-26T06:42:59.995000Z, 1534.29 2012-04-26T06:43:00.088000Z, 1534.29 2012-04-26T06:43:00.182000Z, 1534.29 2012-04-26T06:43:00.291000Z, 1534.29 2012-04-26T06:43:00.401000Z, 1534.29 2012-04-26T06:43:00.495000Z, 1534.29 2012-04-26T06:43:00.588000Z, 1534.29 2012-04-26T06:43:00.698000Z, 1534.29 2012-04-26T06:43:00.791000Z, 1534.29 2012-04-26T06:43:00.901000Z, 1534.29 2012-04-26T06:43:00.995000Z, 1534.29 2012-04-26T06:43:01.088000Z, 1534.29 2012-04-26T06:43:01.198000Z, 1534.29 2012-04-26T06:43:01.291000Z, 1534.29 2012-04-26T06:43:01.401000Z, 1534.29 2012-04-26T06:43:01.495000Z, 1534.29 2012-04-26T06:43:01.588000Z, 1534.29 2012-04-26T06:43:01.698000Z, 1534.29 2012-04-26T06:43:01.791000Z, 1534.29 2012-04-26T06:43:01.885000Z, 1534.29 2012-04-26T06:43:01.995000Z, 1534.29 2012-04-26T06:43:02.088000Z, 1534.29 2012-04-26T06:43:02.198000Z, 1534.29 2012-04-26T06:43:02.291000Z, 1534.29 2012-04-26T06:43:02.401000Z, 1534.29 2012-04-26T06:43:02.495000Z, 1534.29 2012-04-26T06:43:02.588000Z, 1534.29 2012-04-26T06:43:02.698000Z, 1534.29 2012-04-26T06:43:02.791000Z, 1534.28 2012-04-26T06:43:02.901000Z, 1534.28 2012-04-26T06:43:02.995000Z, 1534.28 2012-04-26T06:43:03.088000Z, 1534.28 2012-04-26T06:43:03.198000Z, 1534.28 2012-04-26T06:43:03.291000Z, 1534.28 2012-04-26T06:43:03.401000Z, 1534.28 2012-04-26T06:43:03.495000Z, 1534.28 2012-04-26T06:43:03.588000Z, 1534.28 2012-04-26T06:43:03.698000Z, 1534.28 2012-04-26T06:43:03.791000Z, 1534.28 2012-04-26T06:43:03.901000Z, 1534.28 2012-04-26T06:43:03.995000Z, 1534.28 2012-04-26T06:43:04.088000Z, 1534.28 2012-04-26T06:43:04.198000Z, 1534.28 2012-04-26T06:43:04.291000Z, 1534.28 2012-04-26T06:43:04.417000Z, 1534.28 2012-04-26T06:43:04.495000Z, 1534.28 2012-04-26T06:43:04.588000Z, 1534.28 2012-04-26T06:43:04.698000Z, 1534.28 2012-04-26T06:43:04.792000Z, 1534.28 2012-04-26T06:43:04.885000Z, 1534.28 2012-04-26T06:43:04.995000Z, 1534.28 2012-04-26T06:43:05.088000Z, 1534.28 2012-04-26T06:43:05.198000Z, 1534.28 2012-04-26T06:43:05.292000Z, 1534.28 2012-04-26T06:43:05.385000Z, 1534.28 2012-04-26T06:43:05.495000Z, 1534.28 2012-04-26T06:43:05.588000Z, 1534.28 2012-04-26T06:43:05.698000Z, 1534.28 2012-04-26T06:43:05.792000Z, 1534.28 2012-04-26T06:43:05.885000Z, 1534.28 2012-04-26T06:43:05.995000Z, 1534.28 2012-04-26T06:43:06.088000Z, 1534.28 2012-04-26T06:43:06.198000Z, 1534.28 2012-04-26T06:43:06.292000Z, 1534.28 2012-04-26T06:43:06.385000Z, 1534.28 2012-04-26T06:43:06.495000Z, 1534.28 2012-04-26T06:43:06.588000Z, 1534.28 2012-04-26T06:43:06.698000Z, 1534.28 2012-04-26T06:43:06.792000Z, 1534.28 2012-04-26T06:43:06.885000Z, 1534.28 2012-04-26T06:43:06.995000Z, 1534.28 2012-04-26T06:43:07.088000Z, 1534.28 2012-04-26T06:43:07.198000Z, 1534.28 2012-04-26T06:43:07.292000Z, 1534.28 2012-04-26T06:43:07.385000Z, 1534.28 2012-04-26T06:43:07.495000Z, 1534.29 2012-04-26T06:43:07.588000Z, 1534.29 2012-04-26T06:43:07.698000Z, 1534.29 2012-04-26T06:43:07.792000Z, 1534.29 2012-04-26T06:43:07.885000Z, 1534.29 2012-04-26T06:43:07.995000Z, 1534.29 2012-04-26T06:43:08.088000Z, 1534.30 2012-04-26T06:43:08.198000Z, 1534.30 2012-04-26T06:43:08.292000Z, 1534.30 2012-04-26T06:43:08.385000Z, 1534.29 2012-04-26T06:43:08.495000Z, 1534.29 2012-04-26T06:43:08.588000Z, 1534.29 2012-04-26T06:43:08.698000Z, 1534.30 2012-04-26T06:43:08.792000Z, 1534.30 2012-04-26T06:43:08.885000Z, 1534.30 2012-04-26T06:43:08.995000Z, 1534.30 2012-04-26T06:43:09.088000Z, 1534.30 2012-04-26T06:43:09.198000Z, 1534.30 2012-04-26T06:43:09.292000Z, 1534.29 2012-04-26T06:43:09.385000Z, 1534.29 2012-04-26T06:43:09.495000Z, 1534.29 2012-04-26T06:43:09.588000Z, 1534.29 2012-04-26T06:43:09.698000Z, 1534.29 2012-04-26T06:43:09.792000Z, 1534.29 2012-04-26T06:43:09.885000Z, 1534.29 2012-04-26T06:43:09.995000Z, 1534.29 2012-04-26T06:43:10.088000Z, 1534.28 2012-04-26T06:43:10.198000Z, 1534.28 2012-04-26T06:43:10.292000Z, 1534.28 2012-04-26T06:43:10.385000Z, 1534.28 2012-04-26T06:43:10.495000Z, 1534.28 2012-04-26T06:43:10.588000Z, 1534.28 2012-04-26T06:43:10.698000Z, 1534.28 2012-04-26T06:43:10.792000Z, 1534.28 2012-04-26T06:43:10.885000Z, 1534.28 2012-04-26T06:43:11.010000Z, 1534.28 2012-04-26T06:43:11.088000Z, 1534.28 2012-04-26T06:43:11.198000Z, 1534.28 2012-04-26T06:43:11.292000Z, 1534.28 2012-04-26T06:43:11.385000Z, 1534.28 2012-04-26T06:43:11.479000Z, 1534.28 2012-04-26T06:43:11.588000Z, 1534.29 2012-04-26T06:43:11.698000Z, 1534.29 2012-04-26T06:43:11.792000Z, 1534.29 2012-04-26T06:43:11.885000Z, 1534.29 2012-04-26T06:43:11.979000Z, 1534.29 2012-04-26T06:43:12.088000Z, 1534.29 2012-04-26T06:43:12.198000Z, 1534.29 2012-04-26T06:43:12.292000Z, 1534.29 2012-04-26T06:43:12.385000Z, 1534.29 2012-04-26T06:43:12.495000Z, 1534.29 2012-04-26T06:43:12.588000Z, 1534.29 2012-04-26T06:43:12.698000Z, 1534.29 2012-04-26T06:43:12.792000Z, 1534.29 2012-04-26T06:43:12.885000Z, 1534.29 2012-04-26T06:43:12.995000Z, 1534.28 2012-04-26T06:43:13.088000Z, 1534.28 2012-04-26T06:43:13.198000Z, 1534.28 2012-04-26T06:43:13.292000Z, 1534.28 2012-04-26T06:43:13.385000Z, 1534.28 2012-04-26T06:43:13.495000Z, 1534.28 2012-04-26T06:43:13.588000Z, 1534.28 2012-04-26T06:43:13.698000Z, 1534.28 2012-04-26T06:43:13.792000Z, 1534.28 2012-04-26T06:43:13.885000Z, 1534.28 2012-04-26T06:43:13.995000Z, 1534.28 2012-04-26T06:43:14.088000Z, 1534.28 2012-04-26T06:43:14.198000Z, 1534.28 2012-04-26T06:43:14.292000Z, 1534.28 2012-04-26T06:43:14.385000Z, 1534.27 2012-04-26T06:43:14.495000Z, 1534.27 2012-04-26T06:43:14.589000Z, 1534.27 2012-04-26T06:43:14.682000Z, 1534.27 2012-04-26T06:43:14.792000Z, 1534.28 2012-04-26T06:43:14.885000Z, 1534.27 2012-04-26T06:43:14.995000Z, 1534.28 2012-04-26T06:43:15.104000Z, 1534.28 2012-04-26T06:43:15.182000Z, 1534.28 2012-04-26T06:43:15.292000Z, 1534.28 2012-04-26T06:43:15.385000Z, 1534.28 2012-04-26T06:43:15.495000Z, 1534.28 2012-04-26T06:43:15.589000Z, 1534.28 2012-04-26T06:43:15.698000Z, 1534.28 2012-04-26T06:43:15.792000Z, 1534.28 2012-04-26T06:43:15.885000Z, 1534.28 2012-04-26T06:43:15.995000Z, 1534.28 2012-04-26T06:43:16.089000Z, 1534.29 2012-04-26T06:43:16.198000Z, 1534.28 2012-04-26T06:43:16.292000Z, 1534.28 2012-04-26T06:43:16.385000Z, 1534.28 2012-04-26T06:43:16.479000Z, 1534.28 2012-04-26T06:43:16.589000Z, 1534.28 2012-04-26T06:43:16.698000Z, 1534.29 2012-04-26T06:43:16.792000Z, 1534.29 2012-04-26T06:43:16.885000Z, 1534.29 2012-04-26T06:43:16.995000Z, 1534.29 2012-04-26T06:43:17.089000Z, 1534.29 2012-04-26T06:43:17.198000Z, 1534.28 2012-04-26T06:43:17.292000Z, 1534.28 2012-04-26T06:43:17.385000Z, 1534.28 2012-04-26T06:43:17.495000Z, 1534.28 2012-04-26T06:43:17.589000Z, 1534.28 2012-04-26T06:43:17.698000Z, 1534.28 2012-04-26T06:43:17.792000Z, 1534.28 2012-04-26T06:43:17.885000Z, 1534.28 2012-04-26T06:43:17.995000Z, 1534.28 2012-04-26T06:43:18.089000Z, 1534.28 2012-04-26T06:43:18.198000Z, 1534.28 2012-04-26T06:43:18.292000Z, 1534.28 2012-04-26T06:43:18.385000Z, 1534.28 2012-04-26T06:43:18.495000Z, 1534.28 2012-04-26T06:43:18.589000Z, 1534.28 2012-04-26T06:43:18.698000Z, 1534.28 2012-04-26T06:43:18.792000Z, 1534.28 2012-04-26T06:43:18.885000Z, 1534.28 2012-04-26T06:43:18.995000Z, 1534.28 2012-04-26T06:43:19.089000Z, 1534.28 2012-04-26T06:43:19.198000Z, 1534.28 2012-04-26T06:43:19.292000Z, 1534.28 2012-04-26T06:43:19.385000Z, 1534.28 2012-04-26T06:43:19.495000Z, 1534.28 2012-04-26T06:43:19.589000Z, 1534.29 2012-04-26T06:43:19.698000Z, 1534.29 2012-04-26T06:43:19.792000Z, 1534.29 2012-04-26T06:43:19.901000Z, 1534.29 2012-04-26T06:43:19.995000Z, 1534.29 2012-04-26T06:43:20.089000Z, 1534.29 2012-04-26T06:43:20.198000Z, 1534.29 2012-04-26T06:43:20.292000Z, 1534.29 2012-04-26T06:43:20.401000Z, 1534.29 2012-04-26T06:43:20.495000Z, 1534.29 2012-04-26T06:43:20.589000Z, 1534.29 2012-04-26T06:43:20.698000Z, 1534.29 2012-04-26T06:43:20.792000Z, 1534.29 2012-04-26T06:43:20.901000Z, 1534.29 2012-04-26T06:43:20.995000Z, 1534.28 2012-04-26T06:43:21.089000Z, 1534.28 2012-04-26T06:43:21.198000Z, 1534.28 2012-04-26T06:43:21.292000Z, 1534.28 2012-04-26T06:43:21.401000Z, 1534.28 2012-04-26T06:43:21.495000Z, 1534.28 2012-04-26T06:43:21.589000Z, 1534.28 2012-04-26T06:43:21.698000Z, 1534.28 2012-04-26T06:43:21.792000Z, 1534.28 2012-04-26T06:43:21.885000Z, 1534.28 2012-04-26T06:43:21.995000Z, 1534.28 2012-04-26T06:43:22.089000Z, 1534.28 2012-04-26T06:43:22.198000Z, 1534.28 2012-04-26T06:43:22.292000Z, 1534.28 2012-04-26T06:43:22.385000Z, 1534.28 2012-04-26T06:43:22.495000Z, 1534.28 2012-04-26T06:43:22.589000Z, 1534.28 2012-04-26T06:43:22.698000Z, 1534.28 2012-04-26T06:43:22.792000Z, 1534.28 2012-04-26T06:43:22.901000Z, 1534.28 2012-04-26T06:43:22.995000Z, 1534.28 2012-04-26T06:43:23.089000Z, 1534.29 2012-04-26T06:43:23.198000Z, 1534.29 2012-04-26T06:43:23.292000Z, 1534.29 2012-04-26T06:43:23.385000Z, 1534.29 2012-04-26T06:43:23.495000Z, 1534.29 2012-04-26T06:43:23.589000Z, 1534.29 2012-04-26T06:43:23.698000Z, 1534.29 2012-04-26T06:43:23.792000Z, 1534.29 2012-04-26T06:43:23.901000Z, 1534.29 2012-04-26T06:43:23.995000Z, 1534.29 2012-04-26T06:43:24.089000Z, 1534.29 2012-04-26T06:43:24.198000Z, 1534.29 2012-04-26T06:43:24.292000Z, 1534.29 2012-04-26T06:43:24.401000Z, 1534.29 2012-04-26T06:43:24.495000Z, 1534.29 2012-04-26T06:43:24.589000Z, 1534.29 2012-04-26T06:43:24.698000Z, 1534.29 2012-04-26T06:43:24.792000Z, 1534.29 2012-04-26T06:43:24.917000Z, 1534.29 2012-04-26T06:43:24.995000Z, 1534.29 2012-04-26T06:43:25.089000Z, 1534.29 2012-04-26T06:43:25.198000Z, 1534.29 2012-04-26T06:43:25.292000Z, 1534.29 2012-04-26T06:43:25.401000Z, 1534.29 2012-04-26T06:43:25.495000Z, 1534.29 2012-04-26T06:43:25.589000Z, 1534.29 2012-04-26T06:43:25.698000Z, 1534.29 2012-04-26T06:43:25.792000Z, 1534.29 2012-04-26T06:43:25.917000Z, 1534.29 2012-04-26T06:43:25.995000Z, 1534.28 2012-04-26T06:43:26.089000Z, 1534.28 2012-04-26T06:43:26.198000Z, 1534.28 2012-04-26T06:43:26.292000Z, 1534.28 2012-04-26T06:43:26.401000Z, 1534.28 2012-04-26T06:43:26.495000Z, 1534.28 2012-04-26T06:43:26.589000Z, 1534.28 2012-04-26T06:43:26.698000Z, 1534.28 2012-04-26T06:43:26.792000Z, 1534.28 2012-04-26T06:43:26.901000Z, 1534.28 2012-04-26T06:43:26.995000Z, 1534.28 2012-04-26T06:43:27.089000Z, 1534.28 2012-04-26T06:43:27.198000Z, 1534.28 2012-04-26T06:43:27.292000Z, 1534.28 2012-04-26T06:43:27.386000Z, 1534.28 2012-04-26T06:43:27.495000Z, 1534.28 2012-04-26T06:43:27.589000Z, 1534.28 2012-04-26T06:43:27.682000Z, 1534.28 2012-04-26T06:43:27.792000Z, 1534.28 2012-04-26T06:43:27.886000Z, 1534.28 2012-04-26T06:43:27.995000Z, 1534.28 2012-04-26T06:43:28.089000Z, 1534.28 2012-04-26T06:43:28.198000Z, 1534.28 2012-04-26T06:43:28.292000Z, 1534.28 2012-04-26T06:43:28.386000Z, 1534.28 2012-04-26T06:43:28.495000Z, 1534.28 2012-04-26T06:43:28.589000Z, 1534.28 2012-04-26T06:43:28.698000Z, 1534.28 2012-04-26T06:43:28.792000Z, 1534.29 2012-04-26T06:43:28.886000Z, 1534.29 2012-04-26T06:43:28.995000Z, 1534.29 2012-04-26T06:43:29.089000Z, 1534.29 2012-04-26T06:43:29.198000Z, 1534.29 2012-04-26T06:43:29.292000Z, 1534.29 2012-04-26T06:43:29.386000Z, 1534.29 2012-04-26T06:43:29.511000Z, 1534.29 2012-04-26T06:43:29.589000Z, 1534.29 2012-04-26T06:43:29.698000Z, 1534.29 2012-04-26T06:43:29.792000Z, 1534.29 2012-04-26T06:43:29.886000Z, 1534.29 2012-04-26T06:43:29.995000Z, 1534.29 2012-04-26T06:43:30.089000Z, 1534.29 2012-04-26T06:43:30.182000Z, 1534.29 2012-04-26T06:43:30.307000Z, 1534.29 2012-04-26T06:43:30.386000Z, 1534.29 2012-04-26T06:43:30.495000Z, 1534.28 2012-04-26T06:43:30.589000Z, 1534.28 2012-04-26T06:43:30.698000Z, 1534.28 2012-04-26T06:43:30.792000Z, 1534.28 2012-04-26T06:43:30.886000Z, 1534.28 2012-04-26T06:43:30.995000Z, 1534.28 2012-04-26T06:43:31.089000Z, 1534.28 2012-04-26T06:43:31.198000Z, 1534.28 2012-04-26T06:43:31.292000Z, 1534.28 2012-04-26T06:43:31.386000Z, 1534.28 2012-04-26T06:43:31.495000Z, 1534.28 2012-04-26T06:43:31.589000Z, 1534.28 2012-04-26T06:43:31.698000Z, 1534.29 2012-04-26T06:43:31.792000Z, 1534.29 2012-04-26T06:43:31.886000Z, 1534.29 2012-04-26T06:43:31.995000Z, 1534.29 2012-04-26T06:43:32.089000Z, 1534.29 2012-04-26T06:43:32.198000Z, 1534.29 2012-04-26T06:43:32.292000Z, 1534.29 2012-04-26T06:43:32.386000Z, 1534.29 2012-04-26T06:43:32.495000Z, 1534.29 2012-04-26T06:43:32.589000Z, 1534.29 2012-04-26T06:43:32.698000Z, 1534.29 2012-04-26T06:43:32.792000Z, 1534.29 2012-04-26T06:43:32.886000Z, 1534.29 2012-04-26T06:43:32.995000Z, 1534.29 2012-04-26T06:43:33.089000Z, 1534.29 2012-04-26T06:43:33.198000Z, 1534.30 2012-04-26T06:43:33.292000Z, 1534.30 2012-04-26T06:43:33.386000Z, 1534.30 2012-04-26T06:43:33.495000Z, 1534.30 2012-04-26T06:43:33.589000Z, 1534.30 2012-04-26T06:43:33.698000Z, 1534.30 2012-04-26T06:43:33.792000Z, 1534.30 2012-04-26T06:43:33.886000Z, 1534.30 2012-04-26T06:43:33.995000Z, 1534.30 2012-04-26T06:43:34.089000Z, 1534.29 2012-04-26T06:43:34.198000Z, 1534.29 2012-04-26T06:43:34.292000Z, 1534.29 2012-04-26T06:43:34.386000Z, 1534.29 2012-04-26T06:43:34.495000Z, 1534.29 2012-04-26T06:43:34.589000Z, 1534.29 2012-04-26T06:43:34.698000Z, 1534.29 2012-04-26T06:43:34.792000Z, 1534.29 2012-04-26T06:43:34.886000Z, 1534.29 2012-04-26T06:43:34.995000Z, 1534.29 2012-04-26T06:43:35.089000Z, 1534.29 2012-04-26T06:43:35.198000Z, 1534.29 2012-04-26T06:43:35.292000Z, 1534.29 2012-04-26T06:43:35.386000Z, 1534.29 2012-04-26T06:43:35.495000Z, 1534.29 2012-04-26T06:43:35.604000Z, 1534.29 2012-04-26T06:43:35.698000Z, 1534.29 2012-04-26T06:43:35.792000Z, 1534.29 2012-04-26T06:43:35.886000Z, 1534.29 2012-04-26T06:43:35.995000Z, 1534.29 2012-04-26T06:43:36.089000Z, 1534.29 2012-04-26T06:43:36.198000Z, 1534.29 2012-04-26T06:43:36.292000Z, 1534.28 2012-04-26T06:43:36.386000Z, 1534.28 2012-04-26T06:43:36.495000Z, 1534.28 2012-04-26T06:43:36.589000Z, 1534.28 2012-04-26T06:43:36.698000Z, 1534.28 2012-04-26T06:43:36.792000Z, 1534.28 2012-04-26T06:43:36.886000Z, 1534.28 2012-04-26T06:43:36.995000Z, 1534.28 2012-04-26T06:43:37.089000Z, 1534.28 2012-04-26T06:43:37.198000Z, 1534.29 2012-04-26T06:43:37.292000Z, 1534.29 2012-04-26T06:43:37.386000Z, 1534.29 2012-04-26T06:43:37.495000Z, 1534.29 2012-04-26T06:43:37.589000Z, 1534.29 2012-04-26T06:43:37.698000Z, 1534.29 2012-04-26T06:43:37.792000Z, 1534.29 2012-04-26T06:43:37.886000Z, 1534.29 2012-04-26T06:43:37.995000Z, 1534.29 2012-04-26T06:43:38.089000Z, 1534.29 2012-04-26T06:43:38.183000Z, 1534.29 2012-04-26T06:43:38.292000Z, 1534.29 2012-04-26T06:43:38.386000Z, 1534.29 2012-04-26T06:43:38.495000Z, 1534.29 2012-04-26T06:43:38.589000Z, 1534.29 2012-04-26T06:43:38.698000Z, 1534.29 2012-04-26T06:43:38.792000Z, 1534.29 2012-04-26T06:43:38.886000Z, 1534.29 2012-04-26T06:43:38.995000Z, 1534.29 2012-04-26T06:43:39.089000Z, 1534.29 2012-04-26T06:43:39.183000Z, 1534.29 2012-04-26T06:43:39.292000Z, 1534.29 2012-04-26T06:43:39.386000Z, 1534.29 2012-04-26T06:43:39.495000Z, 1534.29 2012-04-26T06:43:39.589000Z, 1534.29 2012-04-26T06:43:39.698000Z, 1534.29 2012-04-26T06:43:39.792000Z, 1534.29 2012-04-26T06:43:39.886000Z, 1534.29 2012-04-26T06:43:39.995000Z, 1534.29 2012-04-26T06:43:40.089000Z, 1534.29 2012-04-26T06:43:40.198000Z, 1534.29 2012-04-26T06:43:40.308000Z, 1534.29 2012-04-26T06:43:40.386000Z, 1534.29 2012-04-26T06:43:40.495000Z, 1534.29 2012-04-26T06:43:40.589000Z, 1534.29 2012-04-26T06:43:40.698000Z, 1534.29 2012-04-26T06:43:40.792000Z, 1534.29 2012-04-26T06:43:40.901000Z, 1534.29 2012-04-26T06:43:40.995000Z, 1534.29 2012-04-26T06:43:41.089000Z, 1534.29 2012-04-26T06:43:41.198000Z, 1534.29 2012-04-26T06:43:41.292000Z, 1534.29 2012-04-26T06:43:41.386000Z, 1534.29 2012-04-26T06:43:41.495000Z, 1534.29 2012-04-26T06:43:41.589000Z, 1534.29 2012-04-26T06:43:41.698000Z, 1534.29 2012-04-26T06:43:41.792000Z, 1534.29 2012-04-26T06:43:41.901000Z, 1534.29 2012-04-26T06:43:41.995000Z, 1534.29 2012-04-26T06:43:42.089000Z, 1534.29 2012-04-26T06:43:42.198000Z, 1534.29 2012-04-26T06:43:42.292000Z, 1534.29 2012-04-26T06:43:42.386000Z, 1534.29 2012-04-26T06:43:42.495000Z, 1534.29 2012-04-26T06:43:42.589000Z, 1534.29 2012-04-26T06:43:42.698000Z, 1534.29 2012-04-26T06:43:42.792000Z, 1534.29 2012-04-26T06:43:42.886000Z, 1534.29 2012-04-26T06:43:42.995000Z, 1534.29 2012-04-26T06:43:43.089000Z, 1534.29 2012-04-26T06:43:43.198000Z, 1534.29 2012-04-26T06:43:43.292000Z, 1534.29 2012-04-26T06:43:43.401000Z, 1534.29 2012-04-26T06:43:43.495000Z, 1534.29 2012-04-26T06:43:43.589000Z, 1534.28 2012-04-26T06:43:43.698000Z, 1534.28 2012-04-26T06:43:43.792000Z, 1534.28 2012-04-26T06:43:43.886000Z, 1534.28 2012-04-26T06:43:43.995000Z, 1534.28 2012-04-26T06:43:44.089000Z, 1534.28 2012-04-26T06:43:44.198000Z, 1534.28 2012-04-26T06:43:44.292000Z, 1534.28 2012-04-26T06:43:44.386000Z, 1534.28 2012-04-26T06:43:44.495000Z, 1534.28 2012-04-26T06:43:44.589000Z, 1534.28 2012-04-26T06:43:44.698000Z, 1534.28 2012-04-26T06:43:44.792000Z, 1534.28 2012-04-26T06:43:44.901000Z, 1534.28 2012-04-26T06:43:44.995000Z, 1534.28 2012-04-26T06:43:45.089000Z, 1534.28 2012-04-26T06:43:45.198000Z, 1534.28 2012-04-26T06:43:45.292000Z, 1534.28 2012-04-26T06:43:45.386000Z, 1534.28 2012-04-26T06:43:45.495000Z, 1534.28 2012-04-26T06:43:45.589000Z, 1534.28 2012-04-26T06:43:45.698000Z, 1534.28 2012-04-26T06:43:45.808000Z, 1534.28 2012-04-26T06:43:45.886000Z, 1534.28 2012-04-26T06:43:45.995000Z, 1534.28 2012-04-26T06:43:46.089000Z, 1534.28 2012-04-26T06:43:46.198000Z, 1534.28 2012-04-26T06:43:46.292000Z, 1534.28 2012-04-26T06:43:46.386000Z, 1534.28 2012-04-26T06:43:46.495000Z, 1534.28 2012-04-26T06:43:46.589000Z, 1534.28 2012-04-26T06:43:46.698000Z, 1534.28 2012-04-26T06:43:46.792000Z, 1534.28 2012-04-26T06:43:46.886000Z, 1534.28 2012-04-26T06:43:46.995000Z, 1534.28 2012-04-26T06:43:47.089000Z, 1534.28 2012-04-26T06:43:47.198000Z, 1534.28 2012-04-26T06:43:47.292000Z, 1534.28 2012-04-26T06:43:47.401000Z, 1534.28 2012-04-26T06:43:47.495000Z, 1534.28 2012-04-26T06:43:47.589000Z, 1534.28 2012-04-26T06:43:47.698000Z, 1534.29 2012-04-26T06:43:47.792000Z, 1534.28 2012-04-26T06:43:47.901000Z, 1534.28 2012-04-26T06:43:47.995000Z, 1534.28 2012-04-26T06:43:48.089000Z, 1534.28 2012-04-26T06:43:48.183000Z, 1534.28 2012-04-26T06:43:48.292000Z, 1534.28 2012-04-26T06:43:48.401000Z, 1534.28 2012-04-26T06:43:48.495000Z, 1534.28 2012-04-26T06:43:48.589000Z, 1534.28 2012-04-26T06:43:48.698000Z, 1534.28 2012-04-26T06:43:48.792000Z, 1534.28 2012-04-26T06:43:48.901000Z, 1534.28 2012-04-26T06:43:48.995000Z, 1534.28 2012-04-26T06:43:49.089000Z, 1534.28 2012-04-26T06:43:49.198000Z, 1534.28 2012-04-26T06:43:49.292000Z, 1534.28 2012-04-26T06:43:49.401000Z, 1534.28 2012-04-26T06:43:49.495000Z, 1534.28 2012-04-26T06:43:49.589000Z, 1534.28 2012-04-26T06:43:49.698000Z, 1534.28 2012-04-26T06:43:49.792000Z, 1534.28 2012-04-26T06:43:49.886000Z, 1534.28 2012-04-26T06:43:49.995000Z, 1534.28 2012-04-26T06:43:50.089000Z, 1534.28 2012-04-26T06:43:50.183000Z, 1534.27 2012-04-26T06:43:50.292000Z, 1534.27 2012-04-26T06:43:50.386000Z, 1534.27 2012-04-26T06:43:50.495000Z, 1534.27 2012-04-26T06:43:50.589000Z, 1534.27 2012-04-26T06:43:50.698000Z, 1534.27 2012-04-26T06:43:50.792000Z, 1534.27 2012-04-26T06:43:50.886000Z, 1534.27 2012-04-26T06:43:50.995000Z, 1534.27 2012-04-26T06:43:51.089000Z, 1534.27 2012-04-26T06:43:51.183000Z, 1534.27 2012-04-26T06:43:51.292000Z, 1534.27 2012-04-26T06:43:51.386000Z, 1534.27 2012-04-26T06:43:51.495000Z, 1534.27 2012-04-26T06:43:51.589000Z, 1534.27 2012-04-26T06:43:51.698000Z, 1534.27 2012-04-26T06:43:51.792000Z, 1534.28 2012-04-26T06:43:51.886000Z, 1534.28 2012-04-26T06:43:51.980000Z, 1534.28 2012-04-26T06:43:52.089000Z, 1534.28 2012-04-26T06:43:52.198000Z, 1534.28 2012-04-26T06:43:52.292000Z, 1534.28 2012-04-26T06:43:52.386000Z, 1534.28 2012-04-26T06:43:52.495000Z, 1534.29 2012-04-26T06:43:52.589000Z, 1534.29 2012-04-26T06:43:52.698000Z, 1534.29 2012-04-26T06:43:52.792000Z, 1534.29 2012-04-26T06:43:52.886000Z, 1534.29 2012-04-26T06:43:52.995000Z, 1534.29 2012-04-26T06:43:53.089000Z, 1534.29 2012-04-26T06:43:53.198000Z, 1534.29 2012-04-26T06:43:53.292000Z, 1534.29 2012-04-26T06:43:53.386000Z, 1534.29 2012-04-26T06:43:53.495000Z, 1534.29 2012-04-26T06:43:53.589000Z, 1534.29 2012-04-26T06:43:53.698000Z, 1534.29 2012-04-26T06:43:53.792000Z, 1534.29 2012-04-26T06:43:53.886000Z, 1534.29 2012-04-26T06:43:53.995000Z, 1534.29 2012-04-26T06:43:54.089000Z, 1534.29 2012-04-26T06:43:54.198000Z, 1534.29 2012-04-26T06:43:54.292000Z, 1534.29 2012-04-26T06:43:54.386000Z, 1534.29 2012-04-26T06:43:54.495000Z, 1534.29 2012-04-26T06:43:54.589000Z, 1534.29 2012-04-26T06:43:54.698000Z, 1534.29 2012-04-26T06:43:54.792000Z, 1534.28 2012-04-26T06:43:54.886000Z, 1534.28 2012-04-26T06:43:54.995000Z, 1534.28 2012-04-26T06:43:55.089000Z, 1534.28 2012-04-26T06:43:55.198000Z, 1534.28 2012-04-26T06:43:55.292000Z, 1534.28 2012-04-26T06:43:55.386000Z, 1534.28 2012-04-26T06:43:55.495000Z, 1534.28 2012-04-26T06:43:55.589000Z, 1534.28 2012-04-26T06:43:55.683000Z, 1534.28 2012-04-26T06:43:55.792000Z, 1534.28 2012-04-26T06:43:55.886000Z, 1534.28 2012-04-26T06:43:56.011000Z, 1534.28 2012-04-26T06:43:56.089000Z, 1534.28 2012-04-26T06:43:56.198000Z, 1534.28 2012-04-26T06:43:56.292000Z, 1534.28 2012-04-26T06:43:56.386000Z, 1534.28 2012-04-26T06:43:56.495000Z, 1534.28 2012-04-26T06:43:56.589000Z, 1534.28 2012-04-26T06:43:56.683000Z, 1534.28 2012-04-26T06:43:56.792000Z, 1534.29 2012-04-26T06:43:56.886000Z, 1534.29 2012-04-26T06:43:56.995000Z, 1534.29 2012-04-26T06:43:57.089000Z, 1534.29 2012-04-26T06:43:57.198000Z, 1534.29 2012-04-26T06:43:57.292000Z, 1534.29 2012-04-26T06:43:57.386000Z, 1534.29 2012-04-26T06:43:57.495000Z, 1534.29 2012-04-26T06:43:57.589000Z, 1534.29 2012-04-26T06:43:57.698000Z, 1534.29 2012-04-26T06:43:57.792000Z, 1534.29 2012-04-26T06:43:57.886000Z, 1534.29 2012-04-26T06:43:58.027000Z, 1534.29 2012-04-26T06:43:58.089000Z, 1534.29 2012-04-26T06:43:58.198000Z, 1534.29 2012-04-26T06:43:58.292000Z, 1534.28 2012-04-26T06:43:58.386000Z, 1534.29 2012-04-26T06:43:58.495000Z, 1534.28 2012-04-26T06:43:58.589000Z, 1534.28 2012-04-26T06:43:58.698000Z, 1534.28 2012-04-26T06:43:58.792000Z, 1534.29 2012-04-26T06:43:58.886000Z, 1534.29 2012-04-26T06:43:58.995000Z, 1534.29 2012-04-26T06:43:59.089000Z, 1534.29 2012-04-26T06:43:59.198000Z, 1534.29 2012-04-26T06:43:59.292000Z, 1534.29 2012-04-26T06:43:59.386000Z, 1534.29 2012-04-26T06:43:59.495000Z, 1534.29 2012-04-26T06:43:59.589000Z, 1534.29 2012-04-26T06:43:59.698000Z, 1534.29 2012-04-26T06:43:59.792000Z, 1534.29 2012-04-26T06:43:59.886000Z, 1534.29 2012-04-26T06:43:59.995000Z, 1534.29 2012-04-26T06:44:00.089000Z, 1534.29 2012-04-26T06:44:00.198000Z, 1534.29 2012-04-26T06:44:00.292000Z, 1534.29 2012-04-26T06:44:00.386000Z, 1534.29 2012-04-26T06:44:00.495000Z, 1534.29 2012-04-26T06:44:00.589000Z, 1534.29 2012-04-26T06:44:00.698000Z, 1534.29 2012-04-26T06:44:00.792000Z, 1534.30 2012-04-26T06:44:00.886000Z, 1534.30 2012-04-26T06:44:00.995000Z, 1534.30 2012-04-26T06:44:01.089000Z, 1534.30 2012-04-26T06:44:01.183000Z, 1534.30 2012-04-26T06:44:01.292000Z, 1534.30 2012-04-26T06:44:01.386000Z, 1534.30 2012-04-26T06:44:01.495000Z, 1534.30 2012-04-26T06:44:01.589000Z, 1534.30 2012-04-26T06:44:01.698000Z, 1534.30 2012-04-26T06:44:01.792000Z, 1534.30 2012-04-26T06:44:01.886000Z, 1534.30 2012-04-26T06:44:01.995000Z, 1534.29 2012-04-26T06:44:02.089000Z, 1534.29 2012-04-26T06:44:02.198000Z, 1534.29 2012-04-26T06:44:02.292000Z, 1534.29 2012-04-26T06:44:02.386000Z, 1534.29 2012-04-26T06:44:02.495000Z, 1534.29 2012-04-26T06:44:02.589000Z, 1534.29 2012-04-26T06:44:02.698000Z, 1534.29 2012-04-26T06:44:02.792000Z, 1534.29 2012-04-26T06:44:02.886000Z, 1534.29 2012-04-26T06:44:02.995000Z, 1534.29 2012-04-26T06:44:03.089000Z, 1534.29 2012-04-26T06:44:03.183000Z, 1534.29 2012-04-26T06:44:03.292000Z, 1534.29 2012-04-26T06:44:03.386000Z, 1534.29 2012-04-26T06:44:03.495000Z, 1534.29 2012-04-26T06:44:03.589000Z, 1534.29 2012-04-26T06:44:03.683000Z, 1534.28 2012-04-26T06:44:03.792000Z, 1534.28 2012-04-26T06:44:03.886000Z, 1534.28 2012-04-26T06:44:03.980000Z, 1534.28 2012-04-26T06:44:04.089000Z, 1534.28 2012-04-26T06:44:04.199000Z, 1534.28 2012-04-26T06:44:04.292000Z, 1534.28 2012-04-26T06:44:04.386000Z, 1534.28 2012-04-26T06:44:04.495000Z, 1534.28 2012-04-26T06:44:04.589000Z, 1534.28 2012-04-26T06:44:04.699000Z, 1534.28 2012-04-26T06:44:04.792000Z, 1534.28 2012-04-26T06:44:04.886000Z, 1534.28 2012-04-26T06:44:04.995000Z, 1534.28 2012-04-26T06:44:05.089000Z, 1534.28 2012-04-26T06:44:05.199000Z, 1534.28 2012-04-26T06:44:05.292000Z, 1534.28 2012-04-26T06:44:05.386000Z, 1534.28 2012-04-26T06:44:05.495000Z, 1534.28 2012-04-26T06:44:05.589000Z, 1534.28 2012-04-26T06:44:05.683000Z, 1534.28 2012-04-26T06:44:05.792000Z, 1534.28 2012-04-26T06:44:05.902000Z, 1534.28 2012-04-26T06:44:05.995000Z, 1534.28 2012-04-26T06:44:06.089000Z, 1534.28 2012-04-26T06:44:06.199000Z, 1534.28 2012-04-26T06:44:06.292000Z, 1534.28 2012-04-26T06:44:06.386000Z, 1534.28 2012-04-26T06:44:06.495000Z, 1534.28 2012-04-26T06:44:06.589000Z, 1534.28 2012-04-26T06:44:06.683000Z, 1534.28 2012-04-26T06:44:06.792000Z, 1534.28 2012-04-26T06:44:06.886000Z, 1534.28 2012-04-26T06:44:06.995000Z, 1534.28 2012-04-26T06:44:07.089000Z, 1534.28 2012-04-26T06:44:07.199000Z, 1534.28 2012-04-26T06:44:07.292000Z, 1534.28 2012-04-26T06:44:07.402000Z, 1534.28 2012-04-26T06:44:07.495000Z, 1534.28 2012-04-26T06:44:07.589000Z, 1534.28 2012-04-26T06:44:07.699000Z, 1534.28 2012-04-26T06:44:07.792000Z, 1534.28 2012-04-26T06:44:07.886000Z, 1534.28 2012-04-26T06:44:07.995000Z, 1534.28 2012-04-26T06:44:08.089000Z, 1534.27 2012-04-26T06:44:08.199000Z, 1534.27 2012-04-26T06:44:08.292000Z, 1534.27 2012-04-26T06:44:08.386000Z, 1534.27 2012-04-26T06:44:08.495000Z, 1534.27 2012-04-26T06:44:08.589000Z, 1534.27 2012-04-26T06:44:08.699000Z, 1534.27 2012-04-26T06:44:08.792000Z, 1534.27 2012-04-26T06:44:08.886000Z, 1534.27 2012-04-26T06:44:08.995000Z, 1534.27 2012-04-26T06:44:09.089000Z, 1534.27 2012-04-26T06:44:09.199000Z, 1534.28 2012-04-26T06:44:09.292000Z, 1534.28 2012-04-26T06:44:09.386000Z, 1534.28 2012-04-26T06:44:09.495000Z, 1534.28 2012-04-26T06:44:09.589000Z, 1534.28 2012-04-26T06:44:09.699000Z, 1534.28 2012-04-26T06:44:09.792000Z, 1534.28 2012-04-26T06:44:09.886000Z, 1534.28 2012-04-26T06:44:09.995000Z, 1534.28 2012-04-26T06:44:10.089000Z, 1534.27 2012-04-26T06:44:10.199000Z, 1534.27 2012-04-26T06:44:10.292000Z, 1534.27 2012-04-26T06:44:10.386000Z, 1534.27 2012-04-26T06:44:10.495000Z, 1534.27 2012-04-26T06:44:10.589000Z, 1534.27 2012-04-26T06:44:10.699000Z, 1534.27 2012-04-26T06:44:10.792000Z, 1534.27 2012-04-26T06:44:10.886000Z, 1534.27 2012-04-26T06:44:10.995000Z, 1534.27 2012-04-26T06:44:11.089000Z, 1534.27 2012-04-26T06:44:11.199000Z, 1534.27 2012-04-26T06:44:11.292000Z, 1534.27 2012-04-26T06:44:11.386000Z, 1534.27 2012-04-26T06:44:11.495000Z, 1534.27 2012-04-26T06:44:11.589000Z, 1534.27 2012-04-26T06:44:11.699000Z, 1534.27 2012-04-26T06:44:11.792000Z, 1534.27 2012-04-26T06:44:11.886000Z, 1534.27 2012-04-26T06:44:11.995000Z, 1534.27 2012-04-26T06:44:12.089000Z, 1534.27 2012-04-26T06:44:12.199000Z, 1534.27 2012-04-26T06:44:12.292000Z, 1534.27 2012-04-26T06:44:12.386000Z, 1534.27 2012-04-26T06:44:12.495000Z, 1534.27 2012-04-26T06:44:12.589000Z, 1534.27 2012-04-26T06:44:12.699000Z, 1534.27 2012-04-26T06:44:12.792000Z, 1534.27 2012-04-26T06:44:12.886000Z, 1534.27 2012-04-26T06:44:12.980000Z, 1534.27 2012-04-26T06:44:13.199000Z, 1534.27 2012-04-26T06:44:13.199000Z, 1534.27 2012-04-26T06:44:13.292000Z, 1534.27 2012-04-26T06:44:13.386000Z, 1534.27 2012-04-26T06:44:13.496000Z, 1534.27 2012-04-26T06:44:13.589000Z, 1534.27 2012-04-26T06:44:13.683000Z, 1534.27 2012-04-26T06:44:13.792000Z, 1534.27 2012-04-26T06:44:13.902000Z, 1534.28 2012-04-26T06:44:13.996000Z, 1534.28 2012-04-26T06:44:14.089000Z, 1534.28 2012-04-26T06:44:14.199000Z, 1534.28 2012-04-26T06:44:14.292000Z, 1534.28 2012-04-26T06:44:14.386000Z, 1534.28 2012-04-26T06:44:14.496000Z, 1534.28 2012-04-26T06:44:14.589000Z, 1534.29 2012-04-26T06:44:14.699000Z, 1534.29 2012-04-26T06:44:14.792000Z, 1534.29 2012-04-26T06:44:14.886000Z, 1534.29 2012-04-26T06:44:14.996000Z, 1534.29 2012-04-26T06:44:15.089000Z, 1534.29 2012-04-26T06:44:15.199000Z, 1534.29 2012-04-26T06:44:15.292000Z, 1534.29 2012-04-26T06:44:15.386000Z, 1534.29 2012-04-26T06:44:15.496000Z, 1534.29 2012-04-26T06:44:15.589000Z, 1534.29 2012-04-26T06:44:15.699000Z, 1534.29 2012-04-26T06:44:15.792000Z, 1534.29 2012-04-26T06:44:15.886000Z, 1534.29 2012-04-26T06:44:15.996000Z, 1534.29 2012-04-26T06:44:16.089000Z, 1534.29 2012-04-26T06:44:16.199000Z, 1534.28 2012-04-26T06:44:16.292000Z, 1534.28 2012-04-26T06:44:16.386000Z, 1534.28 2012-04-26T06:44:16.496000Z, 1534.28 2012-04-26T06:44:16.589000Z, 1534.28 2012-04-26T06:44:16.699000Z, 1534.28 2012-04-26T06:44:16.792000Z, 1534.27 2012-04-26T06:44:16.886000Z, 1534.27 2012-04-26T06:44:16.996000Z, 1534.27 2012-04-26T06:44:17.089000Z, 1534.27 2012-04-26T06:44:17.199000Z, 1534.27 2012-04-26T06:44:17.292000Z, 1534.27 2012-04-26T06:44:17.386000Z, 1534.27 2012-04-26T06:44:17.480000Z, 1534.28 2012-04-26T06:44:17.589000Z, 1534.28 2012-04-26T06:44:17.699000Z, 1534.28 2012-04-26T06:44:17.792000Z, 1534.28 2012-04-26T06:44:17.886000Z, 1534.28 2012-04-26T06:44:17.996000Z, 1534.28 2012-04-26T06:44:18.089000Z, 1534.28 2012-04-26T06:44:18.199000Z, 1534.28 2012-04-26T06:44:18.292000Z, 1534.28 2012-04-26T06:44:18.386000Z, 1534.28 2012-04-26T06:44:18.496000Z, 1534.28 2012-04-26T06:44:18.589000Z, 1534.28 2012-04-26T06:44:18.699000Z, 1534.29 2012-04-26T06:44:18.792000Z, 1534.29 2012-04-26T06:44:18.886000Z, 1534.29 2012-04-26T06:44:18.996000Z, 1534.29 2012-04-26T06:44:19.089000Z, 1534.29 2012-04-26T06:44:19.214000Z, 1534.29 2012-04-26T06:44:19.292000Z, 1534.29 2012-04-26T06:44:19.386000Z, 1534.29 2012-04-26T06:44:19.496000Z, 1534.29 2012-04-26T06:44:19.589000Z, 1534.29 2012-04-26T06:44:19.699000Z, 1534.29 2012-04-26T06:44:19.792000Z, 1534.28 2012-04-26T06:44:19.886000Z, 1534.28 2012-04-26T06:44:19.996000Z, 1534.28 2012-04-26T06:44:20.089000Z, 1534.28 2012-04-26T06:44:20.199000Z, 1534.28 2012-04-26T06:44:20.292000Z, 1534.28 2012-04-26T06:44:20.386000Z, 1534.28 2012-04-26T06:44:20.496000Z, 1534.28 2012-04-26T06:44:20.589000Z, 1534.28 2012-04-26T06:44:20.683000Z, 1534.28 2012-04-26T06:44:20.792000Z, 1534.28 2012-04-26T06:44:20.886000Z, 1534.28 2012-04-26T06:44:20.996000Z, 1534.28 2012-04-26T06:44:21.089000Z, 1534.28 2012-04-26T06:44:21.199000Z, 1534.28 2012-04-26T06:44:21.292000Z, 1534.28 2012-04-26T06:44:21.386000Z, 1534.28 2012-04-26T06:44:21.496000Z, 1534.28 2012-04-26T06:44:21.589000Z, 1534.27 2012-04-26T06:44:21.699000Z, 1534.27 2012-04-26T06:44:21.792000Z, 1534.27 2012-04-26T06:44:21.886000Z, 1534.27 2012-04-26T06:44:21.996000Z, 1534.27 2012-04-26T06:44:22.089000Z, 1534.27 2012-04-26T06:44:22.199000Z, 1534.28 2012-04-26T06:44:22.292000Z, 1534.28 2012-04-26T06:44:22.386000Z, 1534.28 2012-04-26T06:44:22.496000Z, 1534.28 2012-04-26T06:44:22.589000Z, 1534.28 2012-04-26T06:44:22.699000Z, 1534.28 2012-04-26T06:44:22.793000Z, 1534.28 2012-04-26T06:44:22.886000Z, 1534.28 2012-04-26T06:44:22.996000Z, 1534.28 2012-04-26T06:44:23.089000Z, 1534.27 2012-04-26T06:44:23.199000Z, 1534.28 2012-04-26T06:44:23.293000Z, 1534.27 2012-04-26T06:44:23.386000Z, 1534.27 2012-04-26T06:44:23.496000Z, 1534.27 2012-04-26T06:44:23.589000Z, 1534.27 2012-04-26T06:44:23.699000Z, 1534.27 2012-04-26T06:44:23.793000Z, 1534.27 2012-04-26T06:44:23.886000Z, 1534.27 2012-04-26T06:44:23.980000Z, 1534.27 2012-04-26T06:44:24.089000Z, 1534.27 2012-04-26T06:44:24.199000Z, 1534.27 2012-04-26T06:44:24.293000Z, 1534.27 2012-04-26T06:44:24.386000Z, 1534.27 2012-04-26T06:44:24.496000Z, 1534.27 2012-04-26T06:44:24.589000Z, 1534.27 2012-04-26T06:44:24.699000Z, 1534.27 2012-04-26T06:44:24.793000Z, 1534.28 2012-04-26T06:44:24.886000Z, 1534.28 2012-04-26T06:44:25.089000Z, 1534.28 2012-04-26T06:44:25.089000Z, 1534.27 2012-04-26T06:44:25.199000Z, 1534.27 2012-04-26T06:44:25.293000Z, 1534.27 2012-04-26T06:44:25.386000Z, 1534.27 2012-04-26T06:44:25.496000Z, 1534.27 2012-04-26T06:44:25.589000Z, 1534.27 2012-04-26T06:44:25.699000Z, 1534.27 2012-04-26T06:44:25.793000Z, 1534.27 2012-04-26T06:44:25.886000Z, 1534.27 2012-04-26T06:44:25.996000Z, 1534.26 2012-04-26T06:44:26.089000Z, 1534.26 2012-04-26T06:44:26.199000Z, 1534.26 2012-04-26T06:44:26.293000Z, 1534.26 2012-04-26T06:44:26.386000Z, 1534.26 2012-04-26T06:44:26.496000Z, 1534.26 2012-04-26T06:44:26.589000Z, 1534.26 2012-04-26T06:44:26.699000Z, 1534.26 2012-04-26T06:44:26.793000Z, 1534.26 2012-04-26T06:44:26.886000Z, 1534.26 2012-04-26T06:44:26.996000Z, 1534.26 2012-04-26T06:44:27.089000Z, 1534.26 2012-04-26T06:44:27.199000Z, 1534.26 2012-04-26T06:44:27.293000Z, 1534.26 2012-04-26T06:44:27.386000Z, 1534.27 2012-04-26T06:44:27.496000Z, 1534.27 2012-04-26T06:44:27.589000Z, 1534.27 2012-04-26T06:44:27.683000Z, 1534.27 2012-04-26T06:44:27.793000Z, 1534.27 2012-04-26T06:44:27.886000Z, 1534.27 2012-04-26T06:44:27.996000Z, 1534.28 2012-04-26T06:44:28.089000Z, 1534.28 2012-04-26T06:44:28.214000Z, 1534.28 2012-04-26T06:44:28.293000Z, 1534.28 2012-04-26T06:44:28.386000Z, 1534.28 2012-04-26T06:44:28.496000Z, 1534.28 2012-04-26T06:44:28.589000Z, 1534.28 2012-04-26T06:44:28.699000Z, 1534.27 2012-04-26T06:44:28.793000Z, 1534.27 2012-04-26T06:44:28.886000Z, 1534.27 2012-04-26T06:44:28.996000Z, 1534.27 2012-04-26T06:44:29.105000Z, 1534.27 2012-04-26T06:44:29.199000Z, 1534.27 2012-04-26T06:44:29.293000Z, 1534.27 2012-04-26T06:44:29.386000Z, 1534.27 2012-04-26T06:44:29.496000Z, 1534.27 2012-04-26T06:44:29.589000Z, 1534.27 2012-04-26T06:44:29.699000Z, 1534.27 2012-04-26T06:44:29.793000Z, 1534.27 2012-04-26T06:44:29.886000Z, 1534.27 2012-04-26T06:44:29.996000Z, 1534.27 2012-04-26T06:44:30.089000Z, 1534.27 2012-04-26T06:44:30.199000Z, 1534.27 2012-04-26T06:44:30.293000Z, 1534.27 2012-04-26T06:44:30.386000Z, 1534.28 2012-04-26T06:44:30.496000Z, 1534.28 2012-04-26T06:44:30.589000Z, 1534.28 2012-04-26T06:44:30.699000Z, 1534.28 2012-04-26T06:44:30.793000Z, 1534.28 2012-04-26T06:44:30.886000Z, 1534.28 2012-04-26T06:44:30.996000Z, 1534.28 2012-04-26T06:44:31.105000Z, 1534.29 2012-04-26T06:44:31.199000Z, 1534.29 2012-04-26T06:44:31.293000Z, 1534.29 2012-04-26T06:44:31.386000Z, 1534.29 2012-04-26T06:44:31.496000Z, 1534.29 2012-04-26T06:44:31.589000Z, 1534.29 2012-04-26T06:44:31.699000Z, 1534.29 2012-04-26T06:44:31.793000Z, 1534.29 2012-04-26T06:44:31.902000Z, 1534.29 2012-04-26T06:44:31.996000Z, 1534.29 2012-04-26T06:44:32.089000Z, 1534.29 2012-04-26T06:44:32.199000Z, 1534.29 2012-04-26T06:44:32.293000Z, 1534.29 2012-04-26T06:44:32.386000Z, 1534.29 2012-04-26T06:44:32.496000Z, 1534.29 2012-04-26T06:44:32.590000Z, 1534.29 2012-04-26T06:44:32.699000Z, 1534.29 2012-04-26T06:44:32.793000Z, 1534.29 2012-04-26T06:44:32.886000Z, 1534.29 2012-04-26T06:44:32.996000Z, 1534.29 2012-04-26T06:44:33.090000Z, 1534.29 2012-04-26T06:44:33.199000Z, 1534.29 2012-04-26T06:44:33.293000Z, 1534.29 2012-04-26T06:44:33.402000Z, 1534.29 2012-04-26T06:44:33.496000Z, 1534.28 2012-04-26T06:44:33.590000Z, 1534.28 2012-04-26T06:44:33.699000Z, 1534.28 2012-04-26T06:44:33.793000Z, 1534.28 2012-04-26T06:44:33.886000Z, 1534.27 2012-04-26T06:44:33.996000Z, 1534.27 2012-04-26T06:44:34.090000Z, 1534.27 2012-04-26T06:44:34.199000Z, 1534.27 2012-04-26T06:44:34.293000Z, 1534.27 2012-04-26T06:44:34.386000Z, 1534.27 2012-04-26T06:44:34.496000Z, 1534.27 2012-04-26T06:44:34.590000Z, 1534.27 2012-04-26T06:44:34.699000Z, 1534.27 2012-04-26T06:44:34.793000Z, 1534.27 2012-04-26T06:44:34.886000Z, 1534.27 2012-04-26T06:44:34.980000Z, 1534.27 2012-04-26T06:44:35.090000Z, 1534.27 2012-04-26T06:44:35.183000Z, 1534.27 2012-04-26T06:44:35.293000Z, 1534.27 2012-04-26T06:44:35.386000Z, 1534.27 2012-04-26T06:44:35.496000Z, 1534.27 2012-04-26T06:44:35.590000Z, 1534.27 2012-04-26T06:44:35.683000Z, 1534.27 2012-04-26T06:44:35.793000Z, 1534.27 2012-04-26T06:44:35.886000Z, 1534.27 2012-04-26T06:44:35.996000Z, 1534.27 2012-04-26T06:44:36.090000Z, 1534.28 2012-04-26T06:44:36.199000Z, 1534.28 2012-04-26T06:44:36.293000Z, 1534.28 2012-04-26T06:44:36.386000Z, 1534.28 2012-04-26T06:44:36.496000Z, 1534.28 2012-04-26T06:44:36.590000Z, 1534.28 2012-04-26T06:44:36.699000Z, 1534.28 2012-04-26T06:44:36.793000Z, 1534.28 2012-04-26T06:44:36.886000Z, 1534.28 2012-04-26T06:44:36.980000Z, 1534.28 2012-04-26T06:44:37.121000Z, 1534.28 2012-04-26T06:44:37.199000Z, 1534.28 2012-04-26T06:44:37.293000Z, 1534.29 2012-04-26T06:44:37.386000Z, 1534.29 2012-04-26T06:44:37.496000Z, 1534.29 2012-04-26T06:44:37.590000Z, 1534.29 2012-04-26T06:44:37.699000Z, 1534.29 2012-04-26T06:44:37.793000Z, 1534.29 2012-04-26T06:44:37.886000Z, 1534.29 2012-04-26T06:44:37.996000Z, 1534.29 2012-04-26T06:44:38.090000Z, 1534.29 2012-04-26T06:44:38.183000Z, 1534.29 2012-04-26T06:44:38.293000Z, 1534.29 2012-04-26T06:44:38.386000Z, 1534.29 2012-04-26T06:44:38.496000Z, 1534.29 2012-04-26T06:44:38.590000Z, 1534.29 2012-04-26T06:44:38.699000Z, 1534.29 2012-04-26T06:44:38.793000Z, 1534.29 2012-04-26T06:44:38.886000Z, 1534.29 2012-04-26T06:44:38.996000Z, 1534.29 2012-04-26T06:44:39.090000Z, 1534.29 2012-04-26T06:44:39.199000Z, 1534.29 2012-04-26T06:44:39.293000Z, 1534.29 2012-04-26T06:44:39.386000Z, 1534.29 2012-04-26T06:44:39.496000Z, 1534.29 2012-04-26T06:44:39.590000Z, 1534.29 2012-04-26T06:44:39.699000Z, 1534.29 2012-04-26T06:44:39.808000Z, 1534.29 2012-04-26T06:44:39.886000Z, 1534.29 2012-04-26T06:44:39.996000Z, 1534.29 2012-04-26T06:44:40.090000Z, 1534.29 2012-04-26T06:44:40.215000Z, 1534.29 2012-04-26T06:44:40.293000Z, 1534.29 2012-04-26T06:44:40.386000Z, 1534.29 2012-04-26T06:44:40.496000Z, 1534.29 2012-04-26T06:44:40.590000Z, 1534.29 2012-04-26T06:44:40.699000Z, 1534.29 2012-04-26T06:44:40.793000Z, 1534.29 2012-04-26T06:44:40.886000Z, 1534.28 2012-04-26T06:44:40.996000Z, 1534.28 2012-04-26T06:44:41.090000Z, 1534.28 2012-04-26T06:44:41.183000Z, 1534.28 2012-04-26T06:44:41.293000Z, 1534.28 2012-04-26T06:44:41.386000Z, 1534.28 2012-04-26T06:44:41.496000Z, 1534.28 2012-04-26T06:44:41.590000Z, 1534.28 2012-04-26T06:44:41.699000Z, 1534.28 2012-04-26T06:44:41.793000Z, 1534.28 2012-04-26T06:44:41.886000Z, 1534.28 2012-04-26T06:44:41.996000Z, 1534.28 2012-04-26T06:44:42.090000Z, 1534.29 2012-04-26T06:44:42.199000Z, 1534.29 2012-04-26T06:44:42.293000Z, 1534.29 2012-04-26T06:44:42.387000Z, 1534.29 2012-04-26T06:44:42.496000Z, 1534.29 2012-04-26T06:44:42.590000Z, 1534.29 2012-04-26T06:44:42.683000Z, 1534.30 2012-04-26T06:44:42.793000Z, 1534.30 2012-04-26T06:44:42.887000Z, 1534.30 2012-04-26T06:44:42.996000Z, 1534.30 2012-04-26T06:44:43.090000Z, 1534.30 2012-04-26T06:44:43.199000Z, 1534.30 2012-04-26T06:44:43.293000Z, 1534.30 2012-04-26T06:44:43.387000Z, 1534.30 2012-04-26T06:44:43.512000Z, 1534.30 2012-04-26T06:44:43.590000Z, 1534.30 2012-04-26T06:44:43.699000Z, 1534.30 2012-04-26T06:44:43.793000Z, 1534.30 2012-04-26T06:44:43.887000Z, 1534.30 2012-04-26T06:44:43.996000Z, 1534.30 2012-04-26T06:44:44.090000Z, 1534.30 2012-04-26T06:44:44.183000Z, 1534.30 2012-04-26T06:44:44.293000Z, 1534.30 2012-04-26T06:44:44.387000Z, 1534.30 2012-04-26T06:44:44.496000Z, 1534.30 2012-04-26T06:44:44.590000Z, 1534.30 2012-04-26T06:44:44.699000Z, 1534.30 2012-04-26T06:44:44.793000Z, 1534.30 2012-04-26T06:44:44.887000Z, 1534.30 2012-04-26T06:44:44.996000Z, 1534.30 2012-04-26T06:44:45.090000Z, 1534.30 2012-04-26T06:44:45.183000Z, 1534.30 2012-04-26T06:44:45.293000Z, 1534.30 2012-04-26T06:44:45.387000Z, 1534.30 2012-04-26T06:44:45.496000Z, 1534.30 2012-04-26T06:44:45.590000Z, 1534.29 2012-04-26T06:44:45.699000Z, 1534.29 2012-04-26T06:44:45.793000Z, 1534.29 2012-04-26T06:44:45.887000Z, 1534.29 2012-04-26T06:44:45.996000Z, 1534.29 2012-04-26T06:44:46.090000Z, 1534.29 2012-04-26T06:44:46.183000Z, 1534.29 2012-04-26T06:44:46.293000Z, 1534.29 2012-04-26T06:44:46.387000Z, 1534.28 2012-04-26T06:44:46.496000Z, 1534.28 2012-04-26T06:44:46.590000Z, 1534.28 2012-04-26T06:44:46.683000Z, 1534.28 2012-04-26T06:44:46.793000Z, 1534.28 2012-04-26T06:44:46.887000Z, 1534.28 2012-04-26T06:44:46.996000Z, 1534.28 2012-04-26T06:44:47.090000Z, 1534.28 2012-04-26T06:44:47.199000Z, 1534.28 2012-04-26T06:44:47.293000Z, 1534.29 2012-04-26T06:44:47.387000Z, 1534.29 2012-04-26T06:44:47.496000Z, 1534.29 2012-04-26T06:44:47.590000Z, 1534.29 2012-04-26T06:44:47.699000Z, 1534.29 2012-04-26T06:44:47.793000Z, 1534.29 2012-04-26T06:44:47.887000Z, 1534.29 2012-04-26T06:44:47.996000Z, 1534.29 2012-04-26T06:44:48.090000Z, 1534.29 2012-04-26T06:44:48.199000Z, 1534.29 2012-04-26T06:44:48.293000Z, 1534.29 2012-04-26T06:44:48.387000Z, 1534.30 2012-04-26T06:44:48.496000Z, 1534.30 2012-04-26T06:44:48.590000Z, 1534.30 2012-04-26T06:44:48.699000Z, 1534.30 2012-04-26T06:44:48.793000Z, 1534.30 2012-04-26T06:44:48.887000Z, 1534.30 2012-04-26T06:44:48.996000Z, 1534.30 2012-04-26T06:44:49.090000Z, 1534.30 2012-04-26T06:44:49.199000Z, 1534.30 2012-04-26T06:44:49.293000Z, 1534.30 2012-04-26T06:44:49.387000Z, 1534.30 2012-04-26T06:44:49.496000Z, 1534.30 2012-04-26T06:44:49.590000Z, 1534.30 2012-04-26T06:44:49.683000Z, 1534.30 2012-04-26T06:44:49.793000Z, 1534.29 2012-04-26T06:44:49.887000Z, 1534.29 2012-04-26T06:44:49.996000Z, 1534.29 2012-04-26T06:44:50.090000Z, 1534.29 2012-04-26T06:44:50.183000Z, 1534.29 2012-04-26T06:44:50.293000Z, 1534.29 2012-04-26T06:44:50.387000Z, 1534.29 2012-04-26T06:44:50.496000Z, 1534.29 2012-04-26T06:44:50.590000Z, 1534.29 2012-04-26T06:44:50.699000Z, 1534.29 2012-04-26T06:44:50.793000Z, 1534.29 2012-04-26T06:44:50.887000Z, 1534.29 2012-04-26T06:44:50.996000Z, 1534.29 2012-04-26T06:44:51.090000Z, 1534.29 2012-04-26T06:44:51.199000Z, 1534.29 2012-04-26T06:44:51.293000Z, 1534.29 2012-04-26T06:44:51.402000Z, 1534.29 2012-04-26T06:44:51.496000Z, 1534.29 2012-04-26T06:44:51.590000Z, 1534.28 2012-04-26T06:44:51.699000Z, 1534.28 2012-04-26T06:44:51.793000Z, 1534.28 2012-04-26T06:44:51.887000Z, 1534.28 2012-04-26T06:44:51.996000Z, 1534.28 2012-04-26T06:44:52.090000Z, 1534.29 2012-04-26T06:44:52.199000Z, 1534.29 2012-04-26T06:44:52.293000Z, 1534.29 2012-04-26T06:44:52.387000Z, 1534.29 2012-04-26T06:44:52.496000Z, 1534.29 2012-04-26T06:44:52.590000Z, 1534.29 2012-04-26T06:44:52.699000Z, 1534.29 2012-04-26T06:44:52.809000Z, 1534.29 2012-04-26T06:44:52.887000Z, 1534.29 2012-04-26T06:44:52.996000Z, 1534.29 2012-04-26T06:44:53.090000Z, 1534.29 2012-04-26T06:44:53.215000Z, 1534.29 2012-04-26T06:44:53.293000Z, 1534.29 2012-04-26T06:44:53.387000Z, 1534.30 2012-04-26T06:44:53.496000Z, 1534.30 2012-04-26T06:44:53.590000Z, 1534.30 2012-04-26T06:44:53.699000Z, 1534.30 2012-04-26T06:44:53.809000Z, 1534.30 2012-04-26T06:44:53.887000Z, 1534.30 2012-04-26T06:44:53.996000Z, 1534.30 2012-04-26T06:44:54.090000Z, 1534.30 2012-04-26T06:44:54.199000Z, 1534.30 2012-04-26T06:44:54.293000Z, 1534.30 2012-04-26T06:44:54.387000Z, 1534.30 2012-04-26T06:44:54.496000Z, 1534.30 2012-04-26T06:44:54.590000Z, 1534.30 2012-04-26T06:44:54.699000Z, 1534.30 2012-04-26T06:44:54.793000Z, 1534.30 2012-04-26T06:44:54.887000Z, 1534.30 2012-04-26T06:44:54.996000Z, 1534.30 2012-04-26T06:44:55.090000Z, 1534.30 2012-04-26T06:44:55.199000Z, 1534.30 2012-04-26T06:44:55.293000Z, 1534.30 2012-04-26T06:44:55.387000Z, 1534.30 2012-04-26T06:44:55.496000Z, 1534.30 2012-04-26T06:44:55.590000Z, 1534.30 2012-04-26T06:44:55.699000Z, 1534.30 2012-04-26T06:44:55.793000Z, 1534.30 2012-04-26T06:44:55.902000Z, 1534.30 2012-04-26T06:44:55.996000Z, 1534.30 2012-04-26T06:44:56.090000Z, 1534.30 2012-04-26T06:44:56.199000Z, 1534.30 2012-04-26T06:44:56.293000Z, 1534.30 2012-04-26T06:44:56.387000Z, 1534.30 2012-04-26T06:44:56.496000Z, 1534.30 2012-04-26T06:44:56.590000Z, 1534.30 2012-04-26T06:44:56.699000Z, 1534.30 2012-04-26T06:44:56.793000Z, 1534.30 2012-04-26T06:44:56.887000Z, 1534.30 2012-04-26T06:44:56.996000Z, 1534.30 2012-04-26T06:44:57.090000Z, 1534.30 2012-04-26T06:44:57.199000Z, 1534.30 2012-04-26T06:44:57.293000Z, 1534.30 2012-04-26T06:44:57.387000Z, 1534.30 2012-04-26T06:44:57.496000Z, 1534.30 2012-04-26T06:44:57.590000Z, 1534.29 2012-04-26T06:44:57.684000Z, 1534.29 2012-04-26T06:44:57.793000Z, 1534.29 2012-04-26T06:44:57.887000Z, 1534.29 2012-04-26T06:44:57.996000Z, 1534.30 2012-04-26T06:44:58.090000Z, 1534.30 2012-04-26T06:44:58.184000Z, 1534.30 2012-04-26T06:44:58.293000Z, 1534.30 2012-04-26T06:44:58.387000Z, 1534.30 2012-04-26T06:44:58.496000Z, 1534.30 2012-04-26T06:44:58.590000Z, 1534.30 2012-04-26T06:44:58.684000Z, 1534.30 2012-04-26T06:44:58.793000Z, 1534.30 2012-04-26T06:44:58.887000Z, 1534.30 2012-04-26T06:44:58.996000Z, 1534.30 2012-04-26T06:44:59.090000Z, 1534.30 2012-04-26T06:44:59.184000Z, 1534.30 2012-04-26T06:44:59.293000Z, 1534.30 2012-04-26T06:44:59.387000Z, 1534.29 2012-04-26T06:44:59.480000Z, 1534.29 2012-04-26T06:44:59.590000Z, 1534.29 2012-04-26T06:44:59.684000Z, 1534.29 2012-04-26T06:44:59.793000Z, 1534.29 2012-04-26T06:44:59.887000Z, 1534.29 2012-04-26T06:44:59.996000Z, 1534.29 2012-04-26T06:45:00.090000Z, 1534.29 2012-04-26T06:45:00.199000Z, 1534.29 2012-04-26T06:45:00.293000Z, 1534.29 2012-04-26T06:45:00.387000Z, 1534.29 2012-04-26T06:45:00.480000Z, 1534.29 2012-04-26T06:45:00.590000Z, 1534.29 2012-04-26T06:45:00.699000Z, 1534.29 2012-04-26T06:45:00.793000Z, 1534.29 2012-04-26T06:45:00.887000Z, 1534.29 2012-04-26T06:45:00.980000Z, 1534.29 2012-04-26T06:45:01.090000Z, 1534.29 2012-04-26T06:45:01.184000Z, 1534.29 2012-04-26T06:45:01.293000Z, 1534.29 2012-04-26T06:45:01.387000Z, 1534.29 2012-04-26T06:45:01.496000Z, 1534.29 2012-04-26T06:45:01.590000Z, 1534.29 2012-04-26T06:45:01.684000Z, 1534.29 2012-04-26T06:45:01.793000Z, 1534.29 2012-04-26T06:45:01.887000Z, 1534.29 2012-04-26T06:45:01.981000Z, 1534.29 2012-04-26T06:45:02.090000Z, 1534.29 2012-04-26T06:45:02.184000Z, 1534.29 2012-04-26T06:45:02.293000Z, 1534.29 2012-04-26T06:45:02.387000Z, 1534.29 2012-04-26T06:45:02.496000Z, 1534.28 2012-04-26T06:45:02.590000Z, 1534.28 2012-04-26T06:45:02.684000Z, 1534.28 2012-04-26T06:45:02.793000Z, 1534.28 2012-04-26T06:45:02.887000Z, 1534.28 2012-04-26T06:45:02.996000Z, 1534.28 2012-04-26T06:45:03.090000Z, 1534.28 2012-04-26T06:45:03.199000Z, 1534.28 2012-04-26T06:45:03.293000Z, 1534.28 2012-04-26T06:45:03.387000Z, 1534.28 2012-04-26T06:45:03.496000Z, 1534.28 2012-04-26T06:45:03.590000Z, 1534.28 2012-04-26T06:45:03.684000Z, 1534.28 2012-04-26T06:45:03.793000Z, 1534.29 2012-04-26T06:45:03.887000Z, 1534.29 2012-04-26T06:45:03.996000Z, 1534.29 2012-04-26T06:45:04.090000Z, 1534.29 2012-04-26T06:45:04.184000Z, 1534.29 2012-04-26T06:45:04.277000Z, 1534.29 2012-04-26T06:45:04.402000Z, 1534.29 2012-04-26T06:45:04.496000Z, 1534.29 2012-04-26T06:45:04.590000Z, 1534.29 2012-04-26T06:45:04.684000Z, 1534.29 2012-04-26T06:45:04.793000Z, 1534.29 2012-04-26T06:45:04.887000Z, 1534.29 2012-04-26T06:45:04.996000Z, 1534.29 2012-04-26T06:45:05.090000Z, 1534.29 2012-04-26T06:45:05.199000Z, 1534.29 2012-04-26T06:45:05.293000Z, 1534.29 2012-04-26T06:45:05.387000Z, 1534.29 2012-04-26T06:45:05.496000Z, 1534.30 2012-04-26T06:45:05.590000Z, 1534.30 2012-04-26T06:45:05.684000Z, 1534.30 2012-04-26T06:45:05.793000Z, 1534.30 2012-04-26T06:45:05.887000Z, 1534.30 2012-04-26T06:45:05.996000Z, 1534.30 2012-04-26T06:45:06.090000Z, 1534.30 2012-04-26T06:45:06.199000Z, 1534.30 2012-04-26T06:45:06.293000Z, 1534.30 2012-04-26T06:45:06.387000Z, 1534.30 2012-04-26T06:45:06.496000Z, 1534.30 2012-04-26T06:45:06.590000Z, 1534.29 2012-04-26T06:45:06.684000Z, 1534.29 2012-04-26T06:45:06.793000Z, 1534.29 2012-04-26T06:45:06.887000Z, 1534.29 2012-04-26T06:45:06.996000Z, 1534.29 2012-04-26T06:45:07.090000Z, 1534.29 2012-04-26T06:45:07.199000Z, 1534.29 2012-04-26T06:45:07.293000Z, 1534.29 2012-04-26T06:45:07.387000Z, 1534.29 2012-04-26T06:45:07.496000Z, 1534.29 2012-04-26T06:45:07.590000Z, 1534.29 2012-04-26T06:45:07.699000Z, 1534.29 2012-04-26T06:45:07.793000Z, 1534.29 2012-04-26T06:45:07.887000Z, 1534.29 2012-04-26T06:45:08.059000Z, 1534.29 2012-04-26T06:45:08.090000Z, 1534.29 2012-04-26T06:45:08.199000Z, 1534.29 2012-04-26T06:45:08.293000Z, 1534.29 2012-04-26T06:45:08.387000Z, 1534.29 2012-04-26T06:45:08.496000Z, 1534.29 2012-04-26T06:45:08.590000Z, 1534.29 2012-04-26T06:45:08.699000Z, 1534.29 2012-04-26T06:45:08.793000Z, 1534.29 2012-04-26T06:45:08.887000Z, 1534.29 2012-04-26T06:45:08.996000Z, 1534.28 2012-04-26T06:45:09.090000Z, 1534.28 2012-04-26T06:45:09.184000Z, 1534.28 2012-04-26T06:45:09.293000Z, 1534.28 2012-04-26T06:45:09.387000Z, 1534.28 2012-04-26T06:45:09.496000Z, 1534.28 2012-04-26T06:45:09.590000Z, 1534.28 2012-04-26T06:45:09.699000Z, 1534.28 2012-04-26T06:45:09.793000Z, 1534.28 2012-04-26T06:45:09.902000Z, 1534.28 2012-04-26T06:45:09.996000Z, 1534.28 2012-04-26T06:45:10.090000Z, 1534.28 2012-04-26T06:45:10.184000Z, 1534.28 2012-04-26T06:45:10.293000Z, 1534.28 2012-04-26T06:45:10.387000Z, 1534.28 2012-04-26T06:45:10.496000Z, 1534.28 2012-04-26T06:45:10.590000Z, 1534.28 2012-04-26T06:45:10.699000Z, 1534.28 2012-04-26T06:45:10.793000Z, 1534.28 2012-04-26T06:45:10.887000Z, 1534.28 2012-04-26T06:45:10.996000Z, 1534.28 2012-04-26T06:45:11.090000Z, 1534.28 2012-04-26T06:45:11.199000Z, 1534.28 2012-04-26T06:45:11.293000Z, 1534.28 2012-04-26T06:45:11.387000Z, 1534.28 2012-04-26T06:45:11.496000Z, 1534.29 2012-04-26T06:45:11.590000Z, 1534.29 2012-04-26T06:45:11.699000Z, 1534.28 2012-04-26T06:45:11.793000Z, 1534.28 2012-04-26T06:45:11.887000Z, 1534.28 2012-04-26T06:45:11.996000Z, 1534.28 2012-04-26T06:45:12.090000Z, 1534.28 2012-04-26T06:45:12.199000Z, 1534.29 2012-04-26T06:45:12.293000Z, 1534.29 2012-04-26T06:45:12.387000Z, 1534.29 2012-04-26T06:45:12.496000Z, 1534.29 2012-04-26T06:45:12.590000Z, 1534.29 2012-04-26T06:45:12.699000Z, 1534.29 2012-04-26T06:45:12.793000Z, 1534.29 2012-04-26T06:45:12.887000Z, 1534.29 2012-04-26T06:45:12.996000Z, 1534.29 2012-04-26T06:45:13.090000Z, 1534.29 2012-04-26T06:45:13.199000Z, 1534.29 2012-04-26T06:45:13.293000Z, 1534.29 2012-04-26T06:45:13.387000Z, 1534.29 2012-04-26T06:45:13.496000Z, 1534.29 2012-04-26T06:45:13.590000Z, 1534.29 2012-04-26T06:45:13.699000Z, 1534.29 2012-04-26T06:45:13.793000Z, 1534.29 2012-04-26T06:45:13.887000Z, 1534.29 2012-04-26T06:45:13.996000Z, 1534.29 2012-04-26T06:45:14.199000Z, 1534.29 2012-04-26T06:45:14.199000Z, 1534.29 2012-04-26T06:45:14.293000Z, 1534.29 2012-04-26T06:45:14.387000Z, 1534.29 2012-04-26T06:45:14.496000Z, 1534.30 2012-04-26T06:45:14.590000Z, 1534.30 2012-04-26T06:45:14.699000Z, 1534.30 2012-04-26T06:45:14.793000Z, 1534.30 2012-04-26T06:45:14.887000Z, 1534.30 2012-04-26T06:45:14.996000Z, 1534.30 2012-04-26T06:45:15.090000Z, 1534.30 2012-04-26T06:45:15.199000Z, 1534.30 2012-04-26T06:45:15.293000Z, 1534.30 2012-04-26T06:45:15.387000Z, 1534.30 2012-04-26T06:45:15.496000Z, 1534.30 2012-04-26T06:45:15.590000Z, 1534.30 2012-04-26T06:45:15.715000Z, 1534.30 2012-04-26T06:45:15.793000Z, 1534.30 2012-04-26T06:45:15.887000Z, 1534.30 2012-04-26T06:45:15.996000Z, 1534.30 2012-04-26T06:45:16.090000Z, 1534.30 2012-04-26T06:45:16.184000Z, 1534.30 2012-04-26T06:45:16.293000Z, 1534.30 2012-04-26T06:45:16.387000Z, 1534.30 2012-04-26T06:45:16.496000Z, 1534.30 2012-04-26T06:45:16.590000Z, 1534.29 2012-04-26T06:45:16.684000Z, 1534.29 2012-04-26T06:45:16.793000Z, 1534.29 2012-04-26T06:45:16.887000Z, 1534.29 2012-04-26T06:45:16.996000Z, 1534.29 2012-04-26T06:45:17.106000Z, 1534.29 2012-04-26T06:45:17.184000Z, 1534.29 2012-04-26T06:45:17.293000Z, 1534.29 2012-04-26T06:45:17.403000Z, 1534.29 2012-04-26T06:45:17.496000Z, 1534.29 2012-04-26T06:45:17.590000Z, 1534.29 2012-04-26T06:45:17.699000Z, 1534.29 2012-04-26T06:45:17.793000Z, 1534.29 2012-04-26T06:45:17.887000Z, 1534.30 2012-04-26T06:45:17.996000Z, 1534.30 2012-04-26T06:45:18.090000Z, 1534.30 2012-04-26T06:45:18.199000Z, 1534.30 2012-04-26T06:45:18.293000Z, 1534.30 2012-04-26T06:45:18.387000Z, 1534.30 2012-04-26T06:45:18.496000Z, 1534.30 2012-04-26T06:45:18.590000Z, 1534.30 2012-04-26T06:45:18.699000Z, 1534.30 2012-04-26T06:45:18.793000Z, 1534.30 2012-04-26T06:45:18.887000Z, 1534.31 2012-04-26T06:45:18.996000Z, 1534.31 2012-04-26T06:45:19.121000Z, 1534.31 2012-04-26T06:45:19.199000Z, 1534.31 2012-04-26T06:45:19.293000Z, 1534.31 2012-04-26T06:45:19.387000Z, 1534.31 2012-04-26T06:45:19.496000Z, 1534.31 2012-04-26T06:45:19.590000Z, 1534.31 2012-04-26T06:45:19.684000Z, 1534.31 2012-04-26T06:45:19.793000Z, 1534.31 2012-04-26T06:45:19.887000Z, 1534.31 2012-04-26T06:45:19.996000Z, 1534.31 2012-04-26T06:45:20.090000Z, 1534.31 2012-04-26T06:45:20.184000Z, 1534.31 2012-04-26T06:45:20.293000Z, 1534.31 2012-04-26T06:45:20.387000Z, 1534.31 2012-04-26T06:45:20.496000Z, 1534.31 2012-04-26T06:45:20.590000Z, 1534.31 2012-04-26T06:45:20.684000Z, 1534.31 2012-04-26T06:45:20.793000Z, 1534.31 2012-04-26T06:45:20.887000Z, 1534.31 2012-04-26T06:45:20.981000Z, 1534.31 2012-04-26T06:45:21.090000Z, 1534.31 2012-04-26T06:45:21.184000Z, 1534.31 2012-04-26T06:45:21.293000Z, 1534.31 2012-04-26T06:45:21.387000Z, 1534.31 2012-04-26T06:45:21.496000Z, 1534.31 2012-04-26T06:45:21.590000Z, 1534.31 2012-04-26T06:45:21.684000Z, 1534.31 2012-04-26T06:45:21.793000Z, 1534.31 2012-04-26T06:45:21.887000Z, 1534.31 2012-04-26T06:45:21.981000Z, 1534.31 2012-04-26T06:45:22.090000Z, 1534.31 2012-04-26T06:45:22.184000Z, 1534.31 2012-04-26T06:45:22.293000Z, 1534.31 2012-04-26T06:45:22.387000Z, 1534.31 2012-04-26T06:45:22.496000Z, 1534.31 2012-04-26T06:45:22.590000Z, 1534.31 2012-04-26T06:45:22.684000Z, 1534.31 2012-04-26T06:45:22.793000Z, 1534.31 2012-04-26T06:45:22.887000Z, 1534.31 2012-04-26T06:45:22.996000Z, 1534.30 2012-04-26T06:45:23.090000Z, 1534.30 2012-04-26T06:45:23.184000Z, 1534.30 2012-04-26T06:45:23.293000Z, 1534.30 2012-04-26T06:45:23.387000Z, 1534.30 2012-04-26T06:45:23.496000Z, 1534.30 2012-04-26T06:45:23.590000Z, 1534.30 2012-04-26T06:45:23.700000Z, 1534.30 2012-04-26T06:45:23.793000Z, 1534.30 2012-04-26T06:45:23.887000Z, 1534.30 2012-04-26T06:45:23.996000Z, 1534.29 2012-04-26T06:45:24.090000Z, 1534.29 2012-04-26T06:45:24.200000Z, 1534.29 2012-04-26T06:45:24.293000Z, 1534.30 2012-04-26T06:45:24.387000Z, 1534.30 2012-04-26T06:45:24.496000Z, 1534.30 2012-04-26T06:45:24.590000Z, 1534.30 2012-04-26T06:45:24.684000Z, 1534.30 2012-04-26T06:45:24.793000Z, 1534.30 2012-04-26T06:45:24.887000Z, 1534.30 2012-04-26T06:45:24.996000Z, 1534.30 2012-04-26T06:45:25.090000Z, 1534.30 2012-04-26T06:45:25.184000Z, 1534.30 2012-04-26T06:45:25.293000Z, 1534.30 2012-04-26T06:45:25.387000Z, 1534.30 2012-04-26T06:45:25.496000Z, 1534.30 2012-04-26T06:45:25.590000Z, 1534.30 2012-04-26T06:45:25.684000Z, 1534.31 2012-04-26T06:45:25.793000Z, 1534.31 2012-04-26T06:45:25.887000Z, 1534.31 2012-04-26T06:45:25.996000Z, 1534.31 2012-04-26T06:45:26.090000Z, 1534.31 2012-04-26T06:45:26.184000Z, 1534.31 2012-04-26T06:45:26.293000Z, 1534.31 2012-04-26T06:45:26.387000Z, 1534.31 2012-04-26T06:45:26.496000Z, 1534.31 2012-04-26T06:45:26.590000Z, 1534.31 2012-04-26T06:45:26.684000Z, 1534.31 2012-04-26T06:45:26.793000Z, 1534.31 2012-04-26T06:45:26.887000Z, 1534.31 2012-04-26T06:45:26.996000Z, 1534.30 2012-04-26T06:45:27.090000Z, 1534.30 2012-04-26T06:45:27.184000Z, 1534.30 2012-04-26T06:45:27.293000Z, 1534.30 2012-04-26T06:45:27.387000Z, 1534.30 2012-04-26T06:45:27.496000Z, 1534.30 2012-04-26T06:45:27.590000Z, 1534.31 2012-04-26T06:45:27.700000Z, 1534.31 2012-04-26T06:45:27.793000Z, 1534.31 2012-04-26T06:45:27.887000Z, 1534.31 2012-04-26T06:45:27.996000Z, 1534.31 2012-04-26T06:45:28.137000Z, 1534.31 2012-04-26T06:45:28.200000Z, 1534.31 2012-04-26T06:45:28.293000Z, 1534.31 2012-04-26T06:45:28.387000Z, 1534.31 2012-04-26T06:45:28.496000Z, 1534.31 2012-04-26T06:45:28.590000Z, 1534.31 2012-04-26T06:45:28.684000Z, 1534.31 2012-04-26T06:45:28.793000Z, 1534.31 2012-04-26T06:45:28.887000Z, 1534.31 2012-04-26T06:45:28.996000Z, 1534.31 2012-04-26T06:45:29.090000Z, 1534.31 2012-04-26T06:45:29.184000Z, 1534.31 2012-04-26T06:45:29.293000Z, 1534.31 2012-04-26T06:45:29.387000Z, 1534.30 2012-04-26T06:45:29.496000Z, 1534.30 2012-04-26T06:45:29.590000Z, 1534.30 2012-04-26T06:45:29.684000Z, 1534.30 2012-04-26T06:45:29.793000Z, 1534.30 2012-04-26T06:45:29.887000Z, 1534.30 2012-04-26T06:45:29.996000Z, 1534.30 2012-04-26T06:45:30.090000Z, 1534.30 2012-04-26T06:45:30.184000Z, 1534.30 2012-04-26T06:45:30.293000Z, 1534.30 2012-04-26T06:45:30.387000Z, 1534.30 2012-04-26T06:45:30.496000Z, 1534.30 2012-04-26T06:45:30.590000Z, 1534.29 2012-04-26T06:45:30.684000Z, 1534.29 2012-04-26T06:45:30.793000Z, 1534.29 2012-04-26T06:45:30.887000Z, 1534.29 2012-04-26T06:45:30.981000Z, 1534.29 2012-04-26T06:45:31.090000Z, 1534.29 2012-04-26T06:45:31.200000Z, 1534.29 2012-04-26T06:45:31.293000Z, 1534.29 2012-04-26T06:45:31.387000Z, 1534.29 2012-04-26T06:45:31.497000Z, 1534.29 2012-04-26T06:45:31.590000Z, 1534.29 2012-04-26T06:45:31.700000Z, 1534.29 2012-04-26T06:45:31.793000Z, 1534.29 2012-04-26T06:45:31.887000Z, 1534.29 2012-04-26T06:45:31.981000Z, 1534.29 2012-04-26T06:45:32.090000Z, 1534.29 2012-04-26T06:45:32.184000Z, 1534.29 2012-04-26T06:45:32.293000Z, 1534.29 2012-04-26T06:45:32.387000Z, 1534.29 2012-04-26T06:45:32.497000Z, 1534.29 2012-04-26T06:45:32.590000Z, 1534.29 2012-04-26T06:45:32.700000Z, 1534.29 2012-04-26T06:45:32.793000Z, 1534.29 2012-04-26T06:45:32.887000Z, 1534.29 2012-04-26T06:45:32.997000Z, 1534.29 2012-04-26T06:45:33.090000Z, 1534.29 2012-04-26T06:45:33.200000Z, 1534.29 2012-04-26T06:45:33.293000Z, 1534.28 2012-04-26T06:45:33.387000Z, 1534.28 2012-04-26T06:45:33.512000Z, 1534.28 2012-04-26T06:45:33.590000Z, 1534.28 2012-04-26T06:45:33.684000Z, 1534.28 2012-04-26T06:45:33.793000Z, 1534.28 2012-04-26T06:45:33.887000Z, 1534.28 2012-04-26T06:45:33.997000Z, 1534.28 2012-04-26T06:45:34.090000Z, 1534.28 2012-04-26T06:45:34.200000Z, 1534.28 2012-04-26T06:45:34.293000Z, 1534.28 2012-04-26T06:45:34.387000Z, 1534.28 2012-04-26T06:45:34.497000Z, 1534.28 2012-04-26T06:45:34.590000Z, 1534.28 2012-04-26T06:45:34.700000Z, 1534.28 2012-04-26T06:45:34.793000Z, 1534.28 2012-04-26T06:45:34.887000Z, 1534.28 2012-04-26T06:45:34.997000Z, 1534.28 2012-04-26T06:45:35.090000Z, 1534.28 2012-04-26T06:45:35.200000Z, 1534.29 2012-04-26T06:45:35.293000Z, 1534.29 2012-04-26T06:45:35.387000Z, 1534.29 2012-04-26T06:45:35.497000Z, 1534.29 2012-04-26T06:45:35.590000Z, 1534.29 2012-04-26T06:45:35.700000Z, 1534.29 2012-04-26T06:45:35.793000Z, 1534.29 2012-04-26T06:45:35.887000Z, 1534.29 2012-04-26T06:45:35.997000Z, 1534.29 2012-04-26T06:45:36.090000Z, 1534.29 2012-04-26T06:45:36.200000Z, 1534.29 2012-04-26T06:45:36.293000Z, 1534.29 2012-04-26T06:45:36.387000Z, 1534.29 2012-04-26T06:45:36.497000Z, 1534.28 2012-04-26T06:45:36.590000Z, 1534.28 2012-04-26T06:45:36.700000Z, 1534.28 2012-04-26T06:45:36.793000Z, 1534.28 2012-04-26T06:45:36.887000Z, 1534.28 2012-04-26T06:45:36.997000Z, 1534.28 2012-04-26T06:45:37.090000Z, 1534.28 2012-04-26T06:45:37.200000Z, 1534.29 2012-04-26T06:45:37.278000Z, 1534.29 2012-04-26T06:45:37.387000Z, 1534.29 2012-04-26T06:45:37.497000Z, 1534.29 2012-04-26T06:45:37.590000Z, 1534.29 2012-04-26T06:45:37.700000Z, 1534.29 2012-04-26T06:45:37.793000Z, 1534.29 2012-04-26T06:45:37.887000Z, 1534.29 2012-04-26T06:45:37.997000Z, 1534.29 2012-04-26T06:45:38.106000Z, 1534.29 2012-04-26T06:45:38.184000Z, 1534.29 2012-04-26T06:45:38.293000Z, 1534.29 2012-04-26T06:45:38.387000Z, 1534.29 2012-04-26T06:45:38.497000Z, 1534.29 2012-04-26T06:45:38.590000Z, 1534.30 2012-04-26T06:45:38.700000Z, 1534.30 2012-04-26T06:45:38.793000Z, 1534.30 2012-04-26T06:45:38.887000Z, 1534.30 2012-04-26T06:45:38.997000Z, 1534.30 2012-04-26T06:45:39.090000Z, 1534.30 2012-04-26T06:45:39.200000Z, 1534.30 2012-04-26T06:45:39.293000Z, 1534.30 2012-04-26T06:45:39.387000Z, 1534.29 2012-04-26T06:45:39.497000Z, 1534.29 2012-04-26T06:45:39.590000Z, 1534.29 2012-04-26T06:45:39.684000Z, 1534.29 2012-04-26T06:45:39.793000Z, 1534.29 2012-04-26T06:45:39.887000Z, 1534.29 2012-04-26T06:45:39.997000Z, 1534.28 2012-04-26T06:45:40.090000Z, 1534.28 2012-04-26T06:45:40.200000Z, 1534.28 2012-04-26T06:45:40.293000Z, 1534.28 2012-04-26T06:45:40.387000Z, 1534.28 2012-04-26T06:45:40.497000Z, 1534.28 2012-04-26T06:45:40.590000Z, 1534.28 2012-04-26T06:45:40.700000Z, 1534.28 2012-04-26T06:45:40.794000Z, 1534.28 2012-04-26T06:45:40.887000Z, 1534.28 2012-04-26T06:45:40.997000Z, 1534.28 2012-04-26T06:45:41.090000Z, 1534.28 2012-04-26T06:45:41.200000Z, 1534.28 2012-04-26T06:45:41.294000Z, 1534.29 2012-04-26T06:45:41.387000Z, 1534.29 2012-04-26T06:45:41.497000Z, 1534.29 2012-04-26T06:45:41.590000Z, 1534.29 2012-04-26T06:45:41.700000Z, 1534.29 2012-04-26T06:45:41.794000Z, 1534.29 2012-04-26T06:45:41.887000Z, 1534.29 2012-04-26T06:45:41.997000Z, 1534.29 2012-04-26T06:45:42.090000Z, 1534.29 2012-04-26T06:45:42.200000Z, 1534.29 2012-04-26T06:45:42.294000Z, 1534.29 2012-04-26T06:45:42.387000Z, 1534.29 2012-04-26T06:45:42.497000Z, 1534.29 2012-04-26T06:45:42.590000Z, 1534.29 2012-04-26T06:45:42.700000Z, 1534.29 2012-04-26T06:45:42.794000Z, 1534.29 2012-04-26T06:45:42.887000Z, 1534.29 2012-04-26T06:45:42.997000Z, 1534.29 2012-04-26T06:45:43.090000Z, 1534.29 2012-04-26T06:45:43.184000Z, 1534.29 2012-04-26T06:45:43.294000Z, 1534.29 2012-04-26T06:45:43.387000Z, 1534.29 2012-04-26T06:45:43.497000Z, 1534.29 2012-04-26T06:45:43.590000Z, 1534.29 2012-04-26T06:45:43.684000Z, 1534.29 2012-04-26T06:45:43.794000Z, 1534.29 2012-04-26T06:45:43.887000Z, 1534.29 2012-04-26T06:45:43.997000Z, 1534.29 2012-04-26T06:45:44.090000Z, 1534.29 2012-04-26T06:45:44.184000Z, 1534.29 2012-04-26T06:45:44.294000Z, 1534.28 2012-04-26T06:45:44.387000Z, 1534.28 2012-04-26T06:45:44.497000Z, 1534.28 2012-04-26T06:45:44.590000Z, 1534.28 2012-04-26T06:45:44.684000Z, 1534.28 2012-04-26T06:45:44.794000Z, 1534.28 2012-04-26T06:45:44.887000Z, 1534.28 2012-04-26T06:45:44.981000Z, 1534.28 2012-04-26T06:45:45.090000Z, 1534.28 2012-04-26T06:45:45.184000Z, 1534.28 2012-04-26T06:45:45.294000Z, 1534.28 2012-04-26T06:45:45.387000Z, 1534.28 2012-04-26T06:45:45.497000Z, 1534.28 2012-04-26T06:45:45.590000Z, 1534.28 2012-04-26T06:45:45.684000Z, 1534.28 2012-04-26T06:45:45.794000Z, 1534.28 2012-04-26T06:45:45.887000Z, 1534.28 2012-04-26T06:45:45.997000Z, 1534.28 2012-04-26T06:45:46.090000Z, 1534.28 2012-04-26T06:45:46.184000Z, 1534.28 2012-04-26T06:45:46.294000Z, 1534.28 2012-04-26T06:45:46.387000Z, 1534.28 2012-04-26T06:45:46.497000Z, 1534.28 2012-04-26T06:45:46.590000Z, 1534.28 2012-04-26T06:45:46.700000Z, 1534.28 2012-04-26T06:45:46.794000Z, 1534.27 2012-04-26T06:45:46.887000Z, 1534.27 2012-04-26T06:45:46.997000Z, 1534.27 2012-04-26T06:45:47.090000Z, 1534.27 2012-04-26T06:45:47.184000Z, 1534.27 2012-04-26T06:45:47.294000Z, 1534.27 2012-04-26T06:45:47.387000Z, 1534.27 2012-04-26T06:45:47.497000Z, 1534.27 2012-04-26T06:45:47.590000Z, 1534.27 2012-04-26T06:45:47.684000Z, 1534.27 2012-04-26T06:45:47.794000Z, 1534.27 2012-04-26T06:45:47.887000Z, 1534.27 2012-04-26T06:45:47.997000Z, 1534.27 2012-04-26T06:45:48.090000Z, 1534.27 2012-04-26T06:45:48.184000Z, 1534.27 2012-04-26T06:45:48.294000Z, 1534.27 2012-04-26T06:45:48.387000Z, 1534.27 2012-04-26T06:45:48.497000Z, 1534.27 2012-04-26T06:45:48.590000Z, 1534.27 2012-04-26T06:45:48.700000Z, 1534.27 2012-04-26T06:45:48.794000Z, 1534.27 2012-04-26T06:45:48.887000Z, 1534.27 2012-04-26T06:45:49.122000Z, 1534.27 2012-04-26T06:45:49.122000Z, 1534.27 2012-04-26T06:45:49.184000Z, 1534.28 2012-04-26T06:45:49.294000Z, 1534.27 2012-04-26T06:45:49.387000Z, 1534.28 2012-04-26T06:45:49.497000Z, 1534.27 2012-04-26T06:45:49.590000Z, 1534.27 2012-04-26T06:45:49.684000Z, 1534.27 2012-04-26T06:45:49.794000Z, 1534.27 2012-04-26T06:45:49.887000Z, 1534.27 2012-04-26T06:45:49.997000Z, 1534.27 2012-04-26T06:45:50.122000Z, 1534.27 2012-04-26T06:45:50.200000Z, 1534.28 2012-04-26T06:45:50.294000Z, 1534.28 2012-04-26T06:45:50.387000Z, 1534.28 2012-04-26T06:45:50.497000Z, 1534.28 2012-04-26T06:45:50.591000Z, 1534.28 2012-04-26T06:45:50.700000Z, 1534.28 2012-04-26T06:45:50.794000Z, 1534.28 2012-04-26T06:45:50.887000Z, 1534.28 2012-04-26T06:45:50.997000Z, 1534.28 2012-04-26T06:45:51.091000Z, 1534.28 2012-04-26T06:45:51.184000Z, 1534.28 2012-04-26T06:45:51.294000Z, 1534.28 2012-04-26T06:45:51.387000Z, 1534.28 2012-04-26T06:45:51.497000Z, 1534.28 2012-04-26T06:45:51.591000Z, 1534.28 2012-04-26T06:45:51.684000Z, 1534.28 2012-04-26T06:45:51.794000Z, 1534.28 2012-04-26T06:45:51.887000Z, 1534.28 2012-04-26T06:45:51.997000Z, 1534.28 2012-04-26T06:45:52.091000Z, 1534.28 2012-04-26T06:45:52.184000Z, 1534.28 2012-04-26T06:45:52.294000Z, 1534.28 2012-04-26T06:45:52.387000Z, 1534.28 2012-04-26T06:45:52.497000Z, 1534.28 2012-04-26T06:45:52.591000Z, 1534.29 2012-04-26T06:45:52.700000Z, 1534.29 2012-04-26T06:45:52.809000Z, 1534.29 2012-04-26T06:45:52.887000Z, 1534.29 2012-04-26T06:45:52.997000Z, 1534.29 2012-04-26T06:45:53.091000Z, 1534.29 2012-04-26T06:45:53.184000Z, 1534.29 2012-04-26T06:45:53.294000Z, 1534.29 2012-04-26T06:45:53.387000Z, 1534.29 2012-04-26T06:45:53.497000Z, 1534.29 2012-04-26T06:45:53.591000Z, 1534.29 2012-04-26T06:45:53.684000Z, 1534.29 2012-04-26T06:45:53.794000Z, 1534.29 2012-04-26T06:45:53.887000Z, 1534.29 2012-04-26T06:45:53.997000Z, 1534.29 2012-04-26T06:45:54.091000Z, 1534.29 2012-04-26T06:45:54.200000Z, 1534.29 2012-04-26T06:45:54.294000Z, 1534.29 2012-04-26T06:45:54.387000Z, 1534.29 2012-04-26T06:45:54.497000Z, 1534.29 2012-04-26T06:45:54.591000Z, 1534.29 2012-04-26T06:45:54.700000Z, 1534.29 2012-04-26T06:45:54.794000Z, 1534.29 2012-04-26T06:45:54.887000Z, 1534.29 2012-04-26T06:45:54.997000Z, 1534.29 2012-04-26T06:45:55.091000Z, 1534.29 2012-04-26T06:45:55.184000Z, 1534.29 2012-04-26T06:45:55.294000Z, 1534.29 2012-04-26T06:45:55.387000Z, 1534.29 2012-04-26T06:45:55.497000Z, 1534.28 2012-04-26T06:45:55.591000Z, 1534.28 2012-04-26T06:45:55.700000Z, 1534.28 2012-04-26T06:45:55.794000Z, 1534.28 2012-04-26T06:45:55.887000Z, 1534.28 2012-04-26T06:45:55.997000Z, 1534.28 2012-04-26T06:45:56.091000Z, 1534.28 2012-04-26T06:45:56.184000Z, 1534.28 2012-04-26T06:45:56.294000Z, 1534.28 2012-04-26T06:45:56.387000Z, 1534.28 2012-04-26T06:45:56.497000Z, 1534.28 2012-04-26T06:45:56.591000Z, 1534.28 2012-04-26T06:45:56.684000Z, 1534.28 2012-04-26T06:45:56.794000Z, 1534.28 2012-04-26T06:45:56.887000Z, 1534.28 2012-04-26T06:45:56.997000Z, 1534.28 2012-04-26T06:45:57.091000Z, 1534.28 2012-04-26T06:45:57.184000Z, 1534.28 2012-04-26T06:45:57.294000Z, 1534.28 2012-04-26T06:45:57.387000Z, 1534.28 2012-04-26T06:45:57.497000Z, 1534.28 2012-04-26T06:45:57.591000Z, 1534.28 2012-04-26T06:45:57.700000Z, 1534.29 2012-04-26T06:45:57.794000Z, 1534.29 2012-04-26T06:45:57.887000Z, 1534.29 2012-04-26T06:45:57.997000Z, 1534.29 2012-04-26T06:45:58.091000Z, 1534.29 2012-04-26T06:45:58.184000Z, 1534.29 2012-04-26T06:45:58.294000Z, 1534.29 2012-04-26T06:45:58.387000Z, 1534.29 2012-04-26T06:45:58.497000Z, 1534.29 2012-04-26T06:45:58.591000Z, 1534.29 2012-04-26T06:45:58.684000Z, 1534.29 2012-04-26T06:45:58.794000Z, 1534.29 2012-04-26T06:45:58.887000Z, 1534.29 2012-04-26T06:45:58.997000Z, 1534.29 2012-04-26T06:45:59.091000Z, 1534.29 2012-04-26T06:45:59.184000Z, 1534.29 2012-04-26T06:45:59.294000Z, 1534.29 2012-04-26T06:45:59.387000Z, 1534.29 2012-04-26T06:45:59.497000Z, 1534.29 2012-04-26T06:45:59.591000Z, 1534.29 2012-04-26T06:45:59.684000Z, 1534.29 2012-04-26T06:45:59.794000Z, 1534.29 2012-04-26T06:45:59.887000Z, 1534.29 2012-04-26T06:45:59.997000Z, 1534.29 2012-04-26T06:46:00.091000Z, 1534.29 2012-04-26T06:46:00.200000Z, 1534.29 2012-04-26T06:46:00.294000Z, 1534.29 2012-04-26T06:46:00.388000Z, 1534.29 2012-04-26T06:46:00.497000Z, 1534.29 2012-04-26T06:46:00.591000Z, 1534.29 2012-04-26T06:46:00.700000Z, 1534.29 2012-04-26T06:46:00.794000Z, 1534.28 2012-04-26T06:46:00.888000Z, 1534.28 2012-04-26T06:46:00.997000Z, 1534.28 2012-04-26T06:46:01.091000Z, 1534.28 2012-04-26T06:46:01.184000Z, 1534.28 2012-04-26T06:46:01.294000Z, 1534.28 2012-04-26T06:46:01.388000Z, 1534.28 2012-04-26T06:46:01.497000Z, 1534.28 2012-04-26T06:46:01.591000Z, 1534.28 2012-04-26T06:46:01.700000Z, 1534.28 2012-04-26T06:46:01.794000Z, 1534.28 2012-04-26T06:46:01.888000Z, 1534.29 2012-04-26T06:46:01.997000Z, 1534.29 2012-04-26T06:46:02.091000Z, 1534.29 2012-04-26T06:46:02.200000Z, 1534.29 2012-04-26T06:46:02.294000Z, 1534.29 2012-04-26T06:46:02.388000Z, 1534.29 2012-04-26T06:46:02.497000Z, 1534.29 2012-04-26T06:46:02.591000Z, 1534.29 2012-04-26T06:46:02.700000Z, 1534.29 2012-04-26T06:46:02.794000Z, 1534.29 2012-04-26T06:46:02.888000Z, 1534.29 2012-04-26T06:46:02.997000Z, 1534.29 2012-04-26T06:46:03.091000Z, 1534.29 2012-04-26T06:46:03.200000Z, 1534.29 2012-04-26T06:46:03.294000Z, 1534.29 2012-04-26T06:46:03.388000Z, 1534.29 2012-04-26T06:46:03.497000Z, 1534.29 2012-04-26T06:46:03.591000Z, 1534.29 2012-04-26T06:46:03.700000Z, 1534.29 2012-04-26T06:46:03.794000Z, 1534.29 2012-04-26T06:46:03.888000Z, 1534.29 2012-04-26T06:46:03.997000Z, 1534.28 2012-04-26T06:46:04.091000Z, 1534.28 2012-04-26T06:46:04.200000Z, 1534.28 2012-04-26T06:46:04.294000Z, 1534.28 2012-04-26T06:46:04.388000Z, 1534.28 2012-04-26T06:46:04.497000Z, 1534.28 2012-04-26T06:46:04.591000Z, 1534.28 2012-04-26T06:46:04.700000Z, 1534.28 2012-04-26T06:46:04.794000Z, 1534.28 2012-04-26T06:46:04.888000Z, 1534.28 2012-04-26T06:46:04.981000Z, 1534.28 2012-04-26T06:46:05.091000Z, 1534.28 2012-04-26T06:46:05.184000Z, 1534.28 2012-04-26T06:46:05.294000Z, 1534.28 2012-04-26T06:46:05.388000Z, 1534.28 2012-04-26T06:46:05.497000Z, 1534.28 2012-04-26T06:46:05.591000Z, 1534.28 2012-04-26T06:46:05.684000Z, 1534.28 2012-04-26T06:46:05.794000Z, 1534.28 2012-04-26T06:46:05.888000Z, 1534.28 2012-04-26T06:46:05.997000Z, 1534.28 2012-04-26T06:46:06.091000Z, 1534.28 2012-04-26T06:46:06.184000Z, 1534.29 2012-04-26T06:46:06.294000Z, 1534.29 2012-04-26T06:46:06.388000Z, 1534.29 2012-04-26T06:46:06.497000Z, 1534.29 2012-04-26T06:46:06.591000Z, 1534.29 2012-04-26T06:46:06.684000Z, 1534.29 2012-04-26T06:46:06.794000Z, 1534.29 2012-04-26T06:46:06.888000Z, 1534.29 2012-04-26T06:46:06.997000Z, 1534.29 2012-04-26T06:46:07.091000Z, 1534.29 2012-04-26T06:46:07.184000Z, 1534.28 2012-04-26T06:46:07.294000Z, 1534.28 2012-04-26T06:46:07.388000Z, 1534.28 2012-04-26T06:46:07.497000Z, 1534.28 2012-04-26T06:46:07.591000Z, 1534.28 2012-04-26T06:46:07.684000Z, 1534.28 2012-04-26T06:46:07.794000Z, 1534.28 2012-04-26T06:46:07.888000Z, 1534.28 2012-04-26T06:46:07.997000Z, 1534.28 2012-04-26T06:46:08.091000Z, 1534.29 2012-04-26T06:46:08.184000Z, 1534.29 2012-04-26T06:46:08.294000Z, 1534.29 2012-04-26T06:46:08.388000Z, 1534.29 2012-04-26T06:46:08.497000Z, 1534.29 2012-04-26T06:46:08.591000Z, 1534.29 2012-04-26T06:46:08.684000Z, 1534.29 2012-04-26T06:46:08.794000Z, 1534.29 2012-04-26T06:46:08.888000Z, 1534.29 2012-04-26T06:46:08.997000Z, 1534.29 2012-04-26T06:46:09.091000Z, 1534.29 2012-04-26T06:46:09.184000Z, 1534.29 2012-04-26T06:46:09.294000Z, 1534.29 2012-04-26T06:46:09.388000Z, 1534.29 2012-04-26T06:46:09.497000Z, 1534.29 2012-04-26T06:46:09.591000Z, 1534.29 2012-04-26T06:46:09.700000Z, 1534.29 2012-04-26T06:46:09.794000Z, 1534.29 2012-04-26T06:46:09.888000Z, 1534.29 2012-04-26T06:46:09.981000Z, 1534.29 2012-04-26T06:46:10.091000Z, 1534.29 2012-04-26T06:46:10.185000Z, 1534.29 2012-04-26T06:46:10.294000Z, 1534.29 2012-04-26T06:46:10.388000Z, 1534.29 2012-04-26T06:46:10.497000Z, 1534.29 2012-04-26T06:46:10.591000Z, 1534.28 2012-04-26T06:46:10.685000Z, 1534.28 2012-04-26T06:46:10.794000Z, 1534.28 2012-04-26T06:46:10.888000Z, 1534.28 2012-04-26T06:46:10.997000Z, 1534.28 2012-04-26T06:46:11.091000Z, 1534.28 2012-04-26T06:46:11.185000Z, 1534.28 2012-04-26T06:46:11.278000Z, 1534.28 2012-04-26T06:46:11.388000Z, 1534.28 2012-04-26T06:46:11.497000Z, 1534.28 2012-04-26T06:46:11.591000Z, 1534.28 2012-04-26T06:46:11.685000Z, 1534.28 2012-04-26T06:46:11.794000Z, 1534.28 2012-04-26T06:46:11.888000Z, 1534.28 2012-04-26T06:46:11.997000Z, 1534.28 2012-04-26T06:46:12.091000Z, 1534.28 2012-04-26T06:46:12.185000Z, 1534.28 2012-04-26T06:46:12.294000Z, 1534.29 2012-04-26T06:46:12.388000Z, 1534.29 2012-04-26T06:46:12.497000Z, 1534.29 2012-04-26T06:46:12.591000Z, 1534.29 2012-04-26T06:46:12.685000Z, 1534.29 2012-04-26T06:46:12.794000Z, 1534.29 2012-04-26T06:46:12.888000Z, 1534.29 2012-04-26T06:46:12.981000Z, 1534.29 2012-04-26T06:46:13.091000Z, 1534.29 2012-04-26T06:46:13.185000Z, 1534.29 2012-04-26T06:46:13.294000Z, 1534.29 2012-04-26T06:46:13.388000Z, 1534.29 2012-04-26T06:46:13.497000Z, 1534.29 2012-04-26T06:46:13.591000Z, 1534.29 2012-04-26T06:46:13.685000Z, 1534.29 2012-04-26T06:46:13.794000Z, 1534.29 2012-04-26T06:46:13.888000Z, 1534.29 2012-04-26T06:46:13.997000Z, 1534.29 2012-04-26T06:46:14.091000Z, 1534.29 2012-04-26T06:46:14.185000Z, 1534.29 2012-04-26T06:46:14.294000Z, 1534.29 2012-04-26T06:46:14.388000Z, 1534.29 2012-04-26T06:46:14.497000Z, 1534.29 2012-04-26T06:46:14.591000Z, 1534.29 2012-04-26T06:46:14.700000Z, 1534.29 2012-04-26T06:46:14.794000Z, 1534.29 2012-04-26T06:46:14.888000Z, 1534.29 2012-04-26T06:46:14.997000Z, 1534.29 2012-04-26T06:46:15.091000Z, 1534.29 2012-04-26T06:46:15.185000Z, 1534.29 2012-04-26T06:46:15.294000Z, 1534.29 2012-04-26T06:46:15.388000Z, 1534.29 2012-04-26T06:46:15.497000Z, 1534.30 2012-04-26T06:46:15.591000Z, 1534.30 2012-04-26T06:46:15.685000Z, 1534.30 2012-04-26T06:46:15.794000Z, 1534.30 2012-04-26T06:46:15.888000Z, 1534.30 2012-04-26T06:46:15.997000Z, 1534.30 2012-04-26T06:46:16.091000Z, 1534.30 2012-04-26T06:46:16.185000Z, 1534.30 2012-04-26T06:46:16.294000Z, 1534.30 2012-04-26T06:46:16.388000Z, 1534.30 2012-04-26T06:46:16.497000Z, 1534.30 2012-04-26T06:46:16.591000Z, 1534.30 2012-04-26T06:46:16.685000Z, 1534.30 2012-04-26T06:46:16.778000Z, 1534.30 2012-04-26T06:46:16.888000Z, 1534.30 2012-04-26T06:46:16.997000Z, 1534.30 2012-04-26T06:46:17.091000Z, 1534.30 2012-04-26T06:46:17.200000Z, 1534.30 2012-04-26T06:46:17.294000Z, 1534.30 2012-04-26T06:46:17.388000Z, 1534.30 2012-04-26T06:46:17.497000Z, 1534.30 2012-04-26T06:46:17.591000Z, 1534.30 2012-04-26T06:46:17.700000Z, 1534.30 2012-04-26T06:46:17.794000Z, 1534.30 2012-04-26T06:46:17.903000Z, 1534.30 2012-04-26T06:46:17.997000Z, 1534.30 2012-04-26T06:46:18.091000Z, 1534.30 2012-04-26T06:46:18.200000Z, 1534.30 2012-04-26T06:46:18.294000Z, 1534.30 2012-04-26T06:46:18.388000Z, 1534.30 2012-04-26T06:46:18.497000Z, 1534.30 2012-04-26T06:46:18.591000Z, 1534.30 2012-04-26T06:46:18.700000Z, 1534.30 2012-04-26T06:46:18.794000Z, 1534.30 2012-04-26T06:46:18.888000Z, 1534.30 2012-04-26T06:46:18.997000Z, 1534.30 2012-04-26T06:46:19.091000Z, 1534.29 2012-04-26T06:46:19.200000Z, 1534.29 2012-04-26T06:46:19.294000Z, 1534.29 2012-04-26T06:46:19.388000Z, 1534.29 2012-04-26T06:46:19.497000Z, 1534.29 2012-04-26T06:46:19.591000Z, 1534.29 2012-04-26T06:46:19.700000Z, 1534.29 2012-04-26T06:46:19.794000Z, 1534.29 2012-04-26T06:46:19.888000Z, 1534.28 2012-04-26T06:46:19.982000Z, 1534.28 2012-04-26T06:46:20.091000Z, 1534.28 2012-04-26T06:46:20.200000Z, 1534.28 2012-04-26T06:46:20.294000Z, 1534.28 2012-04-26T06:46:20.388000Z, 1534.28 2012-04-26T06:46:20.497000Z, 1534.28 2012-04-26T06:46:20.591000Z, 1534.28 2012-04-26T06:46:20.700000Z, 1534.28 2012-04-26T06:46:20.794000Z, 1534.29 2012-04-26T06:46:20.888000Z, 1534.29 2012-04-26T06:46:20.997000Z, 1534.29 2012-04-26T06:46:21.091000Z, 1534.29 2012-04-26T06:46:21.200000Z, 1534.29 2012-04-26T06:46:21.294000Z, 1534.28 2012-04-26T06:46:21.388000Z, 1534.28 2012-04-26T06:46:21.497000Z, 1534.28 2012-04-26T06:46:21.591000Z, 1534.28 2012-04-26T06:46:21.700000Z, 1534.28 2012-04-26T06:46:21.794000Z, 1534.28 2012-04-26T06:46:21.888000Z, 1534.28 2012-04-26T06:46:21.997000Z, 1534.28 2012-04-26T06:46:22.091000Z, 1534.28 2012-04-26T06:46:22.185000Z, 1534.28 2012-04-26T06:46:22.294000Z, 1534.28 2012-04-26T06:46:22.388000Z, 1534.27 2012-04-26T06:46:22.497000Z, 1534.27 2012-04-26T06:46:22.591000Z, 1534.27 2012-04-26T06:46:22.700000Z, 1534.27 2012-04-26T06:46:22.794000Z, 1534.27 2012-04-26T06:46:22.888000Z, 1534.27 2012-04-26T06:46:22.997000Z, 1534.28 2012-04-26T06:46:23.091000Z, 1534.28 2012-04-26T06:46:23.200000Z, 1534.28 2012-04-26T06:46:23.294000Z, 1534.28 2012-04-26T06:46:23.388000Z, 1534.28 2012-04-26T06:46:23.497000Z, 1534.28 2012-04-26T06:46:23.591000Z, 1534.28 2012-04-26T06:46:23.700000Z, 1534.28 2012-04-26T06:46:23.794000Z, 1534.28 2012-04-26T06:46:23.888000Z, 1534.28 2012-04-26T06:46:23.997000Z, 1534.28 2012-04-26T06:46:24.091000Z, 1534.28 2012-04-26T06:46:24.200000Z, 1534.28 2012-04-26T06:46:24.294000Z, 1534.28 2012-04-26T06:46:24.388000Z, 1534.28 2012-04-26T06:46:24.497000Z, 1534.28 2012-04-26T06:46:24.591000Z, 1534.28 2012-04-26T06:46:24.700000Z, 1534.28 2012-04-26T06:46:24.794000Z, 1534.28 2012-04-26T06:46:24.888000Z, 1534.28 2012-04-26T06:46:25.028000Z, 1534.28 2012-04-26T06:46:25.091000Z, 1534.28 2012-04-26T06:46:25.200000Z, 1534.28 2012-04-26T06:46:25.294000Z, 1534.28 2012-04-26T06:46:25.388000Z, 1534.28 2012-04-26T06:46:25.497000Z, 1534.28 2012-04-26T06:46:25.591000Z, 1534.28 2012-04-26T06:46:25.700000Z, 1534.28 2012-04-26T06:46:25.794000Z, 1534.28 2012-04-26T06:46:25.888000Z, 1534.28 2012-04-26T06:46:25.997000Z, 1534.28 2012-04-26T06:46:26.091000Z, 1534.28 2012-04-26T06:46:26.200000Z, 1534.28 2012-04-26T06:46:26.294000Z, 1534.28 2012-04-26T06:46:26.388000Z, 1534.28 2012-04-26T06:46:26.497000Z, 1534.28 2012-04-26T06:46:26.591000Z, 1534.28 2012-04-26T06:46:26.700000Z, 1534.28 2012-04-26T06:46:26.794000Z, 1534.28 2012-04-26T06:46:26.888000Z, 1534.28 2012-04-26T06:46:27.028000Z, 1534.28 2012-04-26T06:46:27.091000Z, 1534.28 2012-04-26T06:46:27.200000Z, 1534.28 2012-04-26T06:46:27.294000Z, 1534.28 2012-04-26T06:46:27.388000Z, 1534.28 2012-04-26T06:46:27.497000Z, 1534.28 2012-04-26T06:46:27.591000Z, 1534.28 2012-04-26T06:46:27.685000Z, 1534.28 2012-04-26T06:46:27.794000Z, 1534.28 2012-04-26T06:46:27.888000Z, 1534.28 2012-04-26T06:46:27.982000Z, 1534.28 2012-04-26T06:46:28.091000Z, 1534.28 2012-04-26T06:46:28.185000Z, 1534.28 2012-04-26T06:46:28.294000Z, 1534.28 2012-04-26T06:46:28.388000Z, 1534.28 2012-04-26T06:46:28.497000Z, 1534.28 2012-04-26T06:46:28.591000Z, 1534.28 2012-04-26T06:46:28.685000Z, 1534.28 2012-04-26T06:46:28.794000Z, 1534.28 2012-04-26T06:46:28.888000Z, 1534.27 2012-04-26T06:46:28.997000Z, 1534.27 2012-04-26T06:46:29.091000Z, 1534.27 2012-04-26T06:46:29.185000Z, 1534.27 2012-04-26T06:46:29.294000Z, 1534.27 2012-04-26T06:46:29.388000Z, 1534.27 2012-04-26T06:46:29.497000Z, 1534.28 2012-04-26T06:46:29.591000Z, 1534.28 2012-04-26T06:46:29.685000Z, 1534.28 2012-04-26T06:46:29.794000Z, 1534.28 2012-04-26T06:46:29.888000Z, 1534.28 2012-04-26T06:46:29.997000Z, 1534.28 2012-04-26T06:46:30.091000Z, 1534.28 2012-04-26T06:46:30.185000Z, 1534.28 2012-04-26T06:46:30.294000Z, 1534.29 2012-04-26T06:46:30.388000Z, 1534.29 2012-04-26T06:46:30.497000Z, 1534.29 2012-04-26T06:46:30.591000Z, 1534.29 2012-04-26T06:46:30.685000Z, 1534.29 2012-04-26T06:46:30.794000Z, 1534.29 2012-04-26T06:46:30.888000Z, 1534.29 2012-04-26T06:46:30.997000Z, 1534.29 2012-04-26T06:46:31.091000Z, 1534.29 2012-04-26T06:46:31.185000Z, 1534.29 2012-04-26T06:46:31.294000Z, 1534.29 2012-04-26T06:46:31.388000Z, 1534.29 2012-04-26T06:46:31.497000Z, 1534.29 2012-04-26T06:46:31.591000Z, 1534.29 2012-04-26T06:46:31.685000Z, 1534.29 2012-04-26T06:46:31.794000Z, 1534.29 2012-04-26T06:46:31.888000Z, 1534.29 2012-04-26T06:46:31.997000Z, 1534.29 2012-04-26T06:46:32.091000Z, 1534.29 2012-04-26T06:46:32.185000Z, 1534.29 2012-04-26T06:46:32.294000Z, 1534.29 2012-04-26T06:46:32.388000Z, 1534.29 2012-04-26T06:46:32.497000Z, 1534.29 2012-04-26T06:46:32.591000Z, 1534.29 2012-04-26T06:46:32.685000Z, 1534.30 2012-04-26T06:46:32.794000Z, 1534.30 2012-04-26T06:46:32.888000Z, 1534.30 2012-04-26T06:46:32.997000Z, 1534.30 2012-04-26T06:46:33.091000Z, 1534.30 2012-04-26T06:46:33.185000Z, 1534.30 2012-04-26T06:46:33.294000Z, 1534.30 2012-04-26T06:46:33.388000Z, 1534.30 2012-04-26T06:46:33.497000Z, 1534.30 2012-04-26T06:46:33.591000Z, 1534.30 2012-04-26T06:46:33.685000Z, 1534.30 2012-04-26T06:46:33.794000Z, 1534.30 2012-04-26T06:46:33.904000Z, 1534.31 2012-04-26T06:46:33.997000Z, 1534.31 2012-04-26T06:46:34.091000Z, 1534.31 2012-04-26T06:46:34.185000Z, 1534.31 2012-04-26T06:46:34.294000Z, 1534.31 2012-04-26T06:46:34.388000Z, 1534.31 2012-04-26T06:46:34.497000Z, 1534.31 2012-04-26T06:46:34.591000Z, 1534.30 2012-04-26T06:46:34.685000Z, 1534.30 2012-04-26T06:46:34.794000Z, 1534.30 2012-04-26T06:46:34.888000Z, 1534.30 2012-04-26T06:46:34.997000Z, 1534.30 2012-04-26T06:46:35.091000Z, 1534.30 2012-04-26T06:46:35.185000Z, 1534.30 2012-04-26T06:46:35.294000Z, 1534.30 2012-04-26T06:46:35.388000Z, 1534.30 2012-04-26T06:46:35.497000Z, 1534.30 2012-04-26T06:46:35.591000Z, 1534.30 2012-04-26T06:46:35.685000Z, 1534.30 2012-04-26T06:46:35.794000Z, 1534.30 2012-04-26T06:46:35.888000Z, 1534.30 2012-04-26T06:46:35.982000Z, 1534.30 2012-04-26T06:46:36.091000Z, 1534.30 2012-04-26T06:46:36.185000Z, 1534.30 2012-04-26T06:46:36.294000Z, 1534.30 2012-04-26T06:46:36.388000Z, 1534.30 2012-04-26T06:46:36.497000Z, 1534.30 2012-04-26T06:46:36.591000Z, 1534.30 2012-04-26T06:46:36.685000Z, 1534.31 2012-04-26T06:46:36.794000Z, 1534.31 2012-04-26T06:46:36.888000Z, 1534.31 2012-04-26T06:46:36.997000Z, 1534.31 2012-04-26T06:46:37.091000Z, 1534.31 2012-04-26T06:46:37.185000Z, 1534.31 2012-04-26T06:46:37.294000Z, 1534.31 2012-04-26T06:46:37.388000Z, 1534.31 2012-04-26T06:46:37.497000Z, 1534.31 2012-04-26T06:46:37.591000Z, 1534.31 2012-04-26T06:46:37.685000Z, 1534.31 2012-04-26T06:46:37.794000Z, 1534.31 2012-04-26T06:46:37.888000Z, 1534.31 2012-04-26T06:46:37.997000Z, 1534.31 2012-04-26T06:46:38.091000Z, 1534.31 2012-04-26T06:46:38.185000Z, 1534.31 2012-04-26T06:46:38.294000Z, 1534.31 2012-04-26T06:46:38.388000Z, 1534.31 2012-04-26T06:46:38.497000Z, 1534.31 2012-04-26T06:46:38.591000Z, 1534.31 2012-04-26T06:46:38.685000Z, 1534.31 2012-04-26T06:46:38.794000Z, 1534.31 2012-04-26T06:46:38.888000Z, 1534.31 2012-04-26T06:46:38.997000Z, 1534.31 2012-04-26T06:46:39.091000Z, 1534.31 2012-04-26T06:46:39.185000Z, 1534.31 2012-04-26T06:46:39.294000Z, 1534.31 2012-04-26T06:46:39.388000Z, 1534.31 2012-04-26T06:46:39.497000Z, 1534.31 2012-04-26T06:46:39.591000Z, 1534.31 2012-04-26T06:46:39.685000Z, 1534.31 2012-04-26T06:46:39.794000Z, 1534.31 2012-04-26T06:46:39.888000Z, 1534.31 2012-04-26T06:46:39.997000Z, 1534.30 2012-04-26T06:46:40.091000Z, 1534.30 2012-04-26T06:46:40.201000Z, 1534.30 2012-04-26T06:46:40.294000Z, 1534.30 2012-04-26T06:46:40.388000Z, 1534.30 2012-04-26T06:46:40.497000Z, 1534.30 2012-04-26T06:46:40.591000Z, 1534.30 2012-04-26T06:46:40.685000Z, 1534.30 2012-04-26T06:46:40.794000Z, 1534.30 2012-04-26T06:46:40.888000Z, 1534.30 2012-04-26T06:46:40.997000Z, 1534.30 2012-04-26T06:46:41.091000Z, 1534.30 2012-04-26T06:46:41.201000Z, 1534.30 2012-04-26T06:46:41.294000Z, 1534.30 2012-04-26T06:46:41.388000Z, 1534.30 2012-04-26T06:46:41.497000Z, 1534.30 2012-04-26T06:46:41.591000Z, 1534.30 2012-04-26T06:46:41.701000Z, 1534.30 2012-04-26T06:46:41.794000Z, 1534.30 2012-04-26T06:46:41.888000Z, 1534.30 2012-04-26T06:46:41.997000Z, 1534.30 2012-04-26T06:46:42.122000Z, 1534.30 2012-04-26T06:46:42.201000Z, 1534.30 2012-04-26T06:46:42.294000Z, 1534.30 2012-04-26T06:46:42.388000Z, 1534.30 2012-04-26T06:46:42.497000Z, 1534.30 2012-04-26T06:46:42.591000Z, 1534.30 2012-04-26T06:46:42.701000Z, 1534.30 2012-04-26T06:46:42.794000Z, 1534.30 2012-04-26T06:46:42.888000Z, 1534.30 2012-04-26T06:46:42.997000Z, 1534.30 2012-04-26T06:46:43.091000Z, 1534.30 2012-04-26T06:46:43.185000Z, 1534.30 2012-04-26T06:46:43.294000Z, 1534.30 2012-04-26T06:46:43.388000Z, 1534.30 2012-04-26T06:46:43.497000Z, 1534.30 2012-04-26T06:46:43.591000Z, 1534.30 2012-04-26T06:46:43.685000Z, 1534.30 2012-04-26T06:46:43.794000Z, 1534.30 2012-04-26T06:46:43.888000Z, 1534.30 2012-04-26T06:46:43.997000Z, 1534.30 2012-04-26T06:46:44.091000Z, 1534.30 2012-04-26T06:46:44.185000Z, 1534.30 2012-04-26T06:46:44.294000Z, 1534.30 2012-04-26T06:46:44.388000Z, 1534.30 2012-04-26T06:46:44.497000Z, 1534.30 2012-04-26T06:46:44.591000Z, 1534.30 2012-04-26T06:46:44.701000Z, 1534.30 2012-04-26T06:46:44.794000Z, 1534.30 2012-04-26T06:46:44.888000Z, 1534.30 2012-04-26T06:46:44.982000Z, 1534.30 2012-04-26T06:46:45.091000Z, 1534.30 2012-04-26T06:46:45.201000Z, 1534.30 2012-04-26T06:46:45.294000Z, 1534.30 2012-04-26T06:46:45.388000Z, 1534.30 2012-04-26T06:46:45.497000Z, 1534.30 2012-04-26T06:46:45.591000Z, 1534.30 2012-04-26T06:46:45.701000Z, 1534.30 2012-04-26T06:46:45.794000Z, 1534.30 2012-04-26T06:46:45.888000Z, 1534.30 2012-04-26T06:46:45.997000Z, 1534.30 2012-04-26T06:46:46.091000Z, 1534.30 2012-04-26T06:46:46.201000Z, 1534.30 2012-04-26T06:46:46.294000Z, 1534.30 2012-04-26T06:46:46.388000Z, 1534.30 2012-04-26T06:46:46.497000Z, 1534.30 2012-04-26T06:46:46.591000Z, 1534.30 2012-04-26T06:46:46.685000Z, 1534.30 2012-04-26T06:46:46.794000Z, 1534.30 2012-04-26T06:46:46.888000Z, 1534.30 2012-04-26T06:46:46.997000Z, 1534.30 2012-04-26T06:46:47.091000Z, 1534.30 2012-04-26T06:46:47.201000Z, 1534.30 2012-04-26T06:46:47.294000Z, 1534.30 2012-04-26T06:46:47.388000Z, 1534.30 2012-04-26T06:46:47.497000Z, 1534.30 2012-04-26T06:46:47.591000Z, 1534.30 2012-04-26T06:46:47.701000Z, 1534.30 2012-04-26T06:46:47.794000Z, 1534.30 2012-04-26T06:46:47.888000Z, 1534.30 2012-04-26T06:46:47.997000Z, 1534.30 2012-04-26T06:46:48.091000Z, 1534.30 2012-04-26T06:46:48.201000Z, 1534.30 2012-04-26T06:46:48.294000Z, 1534.30 2012-04-26T06:46:48.388000Z, 1534.30 2012-04-26T06:46:48.497000Z, 1534.30 2012-04-26T06:46:48.591000Z, 1534.30 2012-04-26T06:46:48.685000Z, 1534.30 2012-04-26T06:46:48.794000Z, 1534.30 2012-04-26T06:46:48.888000Z, 1534.30 2012-04-26T06:46:48.998000Z, 1534.30 2012-04-26T06:46:49.091000Z, 1534.30 2012-04-26T06:46:49.185000Z, 1534.29 2012-04-26T06:46:49.294000Z, 1534.29 2012-04-26T06:46:49.404000Z, 1534.29 2012-04-26T06:46:49.498000Z, 1534.29 2012-04-26T06:46:49.591000Z, 1534.29 2012-04-26T06:46:49.701000Z, 1534.29 2012-04-26T06:46:49.794000Z, 1534.29 2012-04-26T06:46:49.888000Z, 1534.29 2012-04-26T06:46:49.998000Z, 1534.29 2012-04-26T06:46:50.091000Z, 1534.29 2012-04-26T06:46:50.185000Z, 1534.30 2012-04-26T06:46:50.294000Z, 1534.30 2012-04-26T06:46:50.388000Z, 1534.30 2012-04-26T06:46:50.498000Z, 1534.30 2012-04-26T06:46:50.591000Z, 1534.30 2012-04-26T06:46:50.685000Z, 1534.30 2012-04-26T06:46:50.794000Z, 1534.30 2012-04-26T06:46:50.888000Z, 1534.30 2012-04-26T06:46:50.998000Z, 1534.30 2012-04-26T06:46:51.091000Z, 1534.30 2012-04-26T06:46:51.185000Z, 1534.30 2012-04-26T06:46:51.294000Z, 1534.30 2012-04-26T06:46:51.388000Z, 1534.30 2012-04-26T06:46:51.498000Z, 1534.30 2012-04-26T06:46:51.591000Z, 1534.30 2012-04-26T06:46:51.685000Z, 1534.30 2012-04-26T06:46:51.794000Z, 1534.30 2012-04-26T06:46:51.888000Z, 1534.30 2012-04-26T06:46:51.998000Z, 1534.30 2012-04-26T06:46:52.091000Z, 1534.30 2012-04-26T06:46:52.185000Z, 1534.30 2012-04-26T06:46:52.294000Z, 1534.30 2012-04-26T06:46:52.388000Z, 1534.30 2012-04-26T06:46:52.498000Z, 1534.30 2012-04-26T06:46:52.591000Z, 1534.30 2012-04-26T06:46:52.685000Z, 1534.30 2012-04-26T06:46:52.794000Z, 1534.30 2012-04-26T06:46:52.888000Z, 1534.30 2012-04-26T06:46:52.998000Z, 1534.30 2012-04-26T06:46:53.091000Z, 1534.30 2012-04-26T06:46:53.185000Z, 1534.30 2012-04-26T06:46:53.294000Z, 1534.30 2012-04-26T06:46:53.388000Z, 1534.30 2012-04-26T06:46:53.498000Z, 1534.30 2012-04-26T06:46:53.591000Z, 1534.30 2012-04-26T06:46:53.685000Z, 1534.30 2012-04-26T06:46:53.794000Z, 1534.30 2012-04-26T06:46:53.888000Z, 1534.30 2012-04-26T06:46:53.998000Z, 1534.30 2012-04-26T06:46:54.091000Z, 1534.30 2012-04-26T06:46:54.185000Z, 1534.30 2012-04-26T06:46:54.294000Z, 1534.30 2012-04-26T06:46:54.388000Z, 1534.30 2012-04-26T06:46:54.498000Z, 1534.29 2012-04-26T06:46:54.591000Z, 1534.29 2012-04-26T06:46:54.685000Z, 1534.29 2012-04-26T06:46:54.794000Z, 1534.29 2012-04-26T06:46:54.888000Z, 1534.29 2012-04-26T06:46:54.998000Z, 1534.29 2012-04-26T06:46:55.091000Z, 1534.29 2012-04-26T06:46:55.185000Z, 1534.29 2012-04-26T06:46:55.294000Z, 1534.29 2012-04-26T06:46:55.388000Z, 1534.29 2012-04-26T06:46:55.498000Z, 1534.29 2012-04-26T06:46:55.591000Z, 1534.29 2012-04-26T06:46:55.685000Z, 1534.29 2012-04-26T06:46:55.794000Z, 1534.29 2012-04-26T06:46:55.888000Z, 1534.29 2012-04-26T06:46:55.998000Z, 1534.29 2012-04-26T06:46:56.091000Z, 1534.29 2012-04-26T06:46:56.185000Z, 1534.29 2012-04-26T06:46:56.294000Z, 1534.29 2012-04-26T06:46:56.388000Z, 1534.29 2012-04-26T06:46:56.498000Z, 1534.29 2012-04-26T06:46:56.591000Z, 1534.30 2012-04-26T06:46:56.685000Z, 1534.30 2012-04-26T06:46:56.794000Z, 1534.30 2012-04-26T06:46:56.888000Z, 1534.30 2012-04-26T06:46:56.998000Z, 1534.30 2012-04-26T06:46:57.091000Z, 1534.30 2012-04-26T06:46:57.185000Z, 1534.30 2012-04-26T06:46:57.294000Z, 1534.30 2012-04-26T06:46:57.388000Z, 1534.30 2012-04-26T06:46:57.498000Z, 1534.30 2012-04-26T06:46:57.591000Z, 1534.30 2012-04-26T06:46:57.701000Z, 1534.30 2012-04-26T06:46:57.794000Z, 1534.30 2012-04-26T06:46:57.888000Z, 1534.30 2012-04-26T06:46:57.998000Z, 1534.30 2012-04-26T06:46:58.091000Z, 1534.30 2012-04-26T06:46:58.185000Z, 1534.30 2012-04-26T06:46:58.294000Z, 1534.30 2012-04-26T06:46:58.388000Z, 1534.30 2012-04-26T06:46:58.498000Z, 1534.30 2012-04-26T06:46:58.591000Z, 1534.30 2012-04-26T06:46:58.685000Z, 1534.31 2012-04-26T06:46:58.795000Z, 1534.31 2012-04-26T06:46:58.888000Z, 1534.31 2012-04-26T06:46:58.998000Z, 1534.31 2012-04-26T06:46:59.091000Z, 1534.31 2012-04-26T06:46:59.185000Z, 1534.31 2012-04-26T06:46:59.295000Z, 1534.31 2012-04-26T06:46:59.388000Z, 1534.30 2012-04-26T06:46:59.498000Z, 1534.30 2012-04-26T06:46:59.591000Z, 1534.31 2012-04-26T06:46:59.685000Z, 1534.31 2012-04-26T06:46:59.795000Z, 1534.31 2012-04-26T06:46:59.888000Z, 1534.31 2012-04-26T06:46:59.982000Z, 1534.31 2012-04-26T06:47:00.091000Z, 1534.31 2012-04-26T06:47:00.185000Z, 1534.31 2012-04-26T06:47:00.295000Z, 1534.31 2012-04-26T06:47:00.388000Z, 1534.31 2012-04-26T06:47:00.498000Z, 1534.31 2012-04-26T06:47:00.591000Z, 1534.31 2012-04-26T06:47:00.685000Z, 1534.31 2012-04-26T06:47:00.795000Z, 1534.31 2012-04-26T06:47:00.888000Z, 1534.31 2012-04-26T06:47:00.998000Z, 1534.31 2012-04-26T06:47:01.091000Z, 1534.31 2012-04-26T06:47:01.185000Z, 1534.31 2012-04-26T06:47:01.295000Z, 1534.31 2012-04-26T06:47:01.388000Z, 1534.31 2012-04-26T06:47:01.498000Z, 1534.31 2012-04-26T06:47:01.591000Z, 1534.31 2012-04-26T06:47:01.701000Z, 1534.31 2012-04-26T06:47:01.795000Z, 1534.31 2012-04-26T06:47:01.888000Z, 1534.31 2012-04-26T06:47:01.998000Z, 1534.31 2012-04-26T06:47:02.091000Z, 1534.31 2012-04-26T06:47:02.185000Z, 1534.31 2012-04-26T06:47:02.295000Z, 1534.30 2012-04-26T06:47:02.388000Z, 1534.30 2012-04-26T06:47:02.498000Z, 1534.30 2012-04-26T06:47:02.591000Z, 1534.30 2012-04-26T06:47:02.685000Z, 1534.30 2012-04-26T06:47:02.795000Z, 1534.30 2012-04-26T06:47:02.888000Z, 1534.31 2012-04-26T06:47:02.982000Z, 1534.31 2012-04-26T06:47:03.091000Z, 1534.31 2012-04-26T06:47:03.185000Z, 1534.31 2012-04-26T06:47:03.295000Z, 1534.31 2012-04-26T06:47:03.388000Z, 1534.31 2012-04-26T06:47:03.498000Z, 1534.31 2012-04-26T06:47:03.591000Z, 1534.31 2012-04-26T06:47:03.685000Z, 1534.31 2012-04-26T06:47:03.795000Z, 1534.31 2012-04-26T06:47:03.888000Z, 1534.31 2012-04-26T06:47:03.998000Z, 1534.31 2012-04-26T06:47:04.091000Z, 1534.31 2012-04-26T06:47:04.185000Z, 1534.31 2012-04-26T06:47:04.295000Z, 1534.31 2012-04-26T06:47:04.388000Z, 1534.31 2012-04-26T06:47:04.498000Z, 1534.31 2012-04-26T06:47:04.591000Z, 1534.31 2012-04-26T06:47:04.685000Z, 1534.31 2012-04-26T06:47:04.795000Z, 1534.31 2012-04-26T06:47:04.888000Z, 1534.31 2012-04-26T06:47:04.982000Z, 1534.31 2012-04-26T06:47:05.107000Z, 1534.31 2012-04-26T06:47:05.185000Z, 1534.31 2012-04-26T06:47:05.295000Z, 1534.31 2012-04-26T06:47:05.388000Z, 1534.31 2012-04-26T06:47:05.498000Z, 1534.31 2012-04-26T06:47:05.591000Z, 1534.31 2012-04-26T06:47:05.701000Z, 1534.31 2012-04-26T06:47:05.795000Z, 1534.31 2012-04-26T06:47:05.888000Z, 1534.31 2012-04-26T06:47:05.982000Z, 1534.31 2012-04-26T06:47:06.091000Z, 1534.31 2012-04-26T06:47:06.185000Z, 1534.31 2012-04-26T06:47:06.295000Z, 1534.31 2012-04-26T06:47:06.388000Z, 1534.31 2012-04-26T06:47:06.498000Z, 1534.31 2012-04-26T06:47:06.591000Z, 1534.31 2012-04-26T06:47:06.685000Z, 1534.31 2012-04-26T06:47:06.795000Z, 1534.30 2012-04-26T06:47:06.888000Z, 1534.30 2012-04-26T06:47:06.998000Z, 1534.30 2012-04-26T06:47:07.091000Z, 1534.30 2012-04-26T06:47:07.185000Z, 1534.30 2012-04-26T06:47:07.295000Z, 1534.30 2012-04-26T06:47:07.388000Z, 1534.30 2012-04-26T06:47:07.498000Z, 1534.30 2012-04-26T06:47:07.591000Z, 1534.30 2012-04-26T06:47:07.701000Z, 1534.30 2012-04-26T06:47:07.795000Z, 1534.30 2012-04-26T06:47:07.888000Z, 1534.30 2012-04-26T06:47:07.998000Z, 1534.30 2012-04-26T06:47:08.091000Z, 1534.31 2012-04-26T06:47:08.185000Z, 1534.31 2012-04-26T06:47:08.295000Z, 1534.31 2012-04-26T06:47:08.388000Z, 1534.31 2012-04-26T06:47:08.498000Z, 1534.31 2012-04-26T06:47:08.592000Z, 1534.31 2012-04-26T06:47:08.701000Z, 1534.31 2012-04-26T06:47:08.795000Z, 1534.30 2012-04-26T06:47:08.888000Z, 1534.30 2012-04-26T06:47:08.998000Z, 1534.30 2012-04-26T06:47:09.123000Z, 1534.30 2012-04-26T06:47:09.201000Z, 1534.30 2012-04-26T06:47:09.295000Z, 1534.30 2012-04-26T06:47:09.388000Z, 1534.30 2012-04-26T06:47:09.498000Z, 1534.30 2012-04-26T06:47:09.592000Z, 1534.30 2012-04-26T06:47:09.701000Z, 1534.30 2012-04-26T06:47:09.795000Z, 1534.30 2012-04-26T06:47:09.888000Z, 1534.30 2012-04-26T06:47:09.998000Z, 1534.30 2012-04-26T06:47:10.092000Z, 1534.31 2012-04-26T06:47:10.185000Z, 1534.31 2012-04-26T06:47:10.295000Z, 1534.31 2012-04-26T06:47:10.388000Z, 1534.31 2012-04-26T06:47:10.498000Z, 1534.31 2012-04-26T06:47:10.592000Z, 1534.31 2012-04-26T06:47:10.701000Z, 1534.31 2012-04-26T06:47:10.795000Z, 1534.31 2012-04-26T06:47:10.888000Z, 1534.30 2012-04-26T06:47:10.998000Z, 1534.30 2012-04-26T06:47:11.092000Z, 1534.30 2012-04-26T06:47:11.201000Z, 1534.30 2012-04-26T06:47:11.295000Z, 1534.30 2012-04-26T06:47:11.388000Z, 1534.30 2012-04-26T06:47:11.498000Z, 1534.30 2012-04-26T06:47:11.592000Z, 1534.30 2012-04-26T06:47:11.701000Z, 1534.30 2012-04-26T06:47:11.795000Z, 1534.30 2012-04-26T06:47:11.888000Z, 1534.29 2012-04-26T06:47:11.998000Z, 1534.29 2012-04-26T06:47:12.092000Z, 1534.29 2012-04-26T06:47:12.201000Z, 1534.29 2012-04-26T06:47:12.295000Z, 1534.29 2012-04-26T06:47:12.388000Z, 1534.29 2012-04-26T06:47:12.498000Z, 1534.29 2012-04-26T06:47:12.592000Z, 1534.29 2012-04-26T06:47:12.685000Z, 1534.29 2012-04-26T06:47:12.795000Z, 1534.29 2012-04-26T06:47:12.888000Z, 1534.29 2012-04-26T06:47:12.998000Z, 1534.29 2012-04-26T06:47:13.092000Z, 1534.30 2012-04-26T06:47:13.201000Z, 1534.30 2012-04-26T06:47:13.279000Z, 1534.30 2012-04-26T06:47:13.388000Z, 1534.30 2012-04-26T06:47:13.498000Z, 1534.30 2012-04-26T06:47:13.592000Z, 1534.30 2012-04-26T06:47:13.685000Z, 1534.30 2012-04-26T06:47:13.795000Z, 1534.30 2012-04-26T06:47:13.888000Z, 1534.30 2012-04-26T06:47:13.982000Z, 1534.30 2012-04-26T06:47:14.092000Z, 1534.30 2012-04-26T06:47:14.185000Z, 1534.30 2012-04-26T06:47:14.295000Z, 1534.30 2012-04-26T06:47:14.388000Z, 1534.29 2012-04-26T06:47:14.498000Z, 1534.29 2012-04-26T06:47:14.592000Z, 1534.29 2012-04-26T06:47:14.685000Z, 1534.29 2012-04-26T06:47:14.795000Z, 1534.29 2012-04-26T06:47:14.888000Z, 1534.29 2012-04-26T06:47:14.998000Z, 1534.29 2012-04-26T06:47:15.092000Z, 1534.29 2012-04-26T06:47:15.185000Z, 1534.30 2012-04-26T06:47:15.295000Z, 1534.30 2012-04-26T06:47:15.388000Z, 1534.30 2012-04-26T06:47:15.498000Z, 1534.30 2012-04-26T06:47:15.592000Z, 1534.30 2012-04-26T06:47:15.685000Z, 1534.30 2012-04-26T06:47:15.795000Z, 1534.30 2012-04-26T06:47:15.888000Z, 1534.30 2012-04-26T06:47:15.998000Z, 1534.30 2012-04-26T06:47:16.092000Z, 1534.30 2012-04-26T06:47:16.185000Z, 1534.30 2012-04-26T06:47:16.295000Z, 1534.30 2012-04-26T06:47:16.388000Z, 1534.30 2012-04-26T06:47:16.498000Z, 1534.30 2012-04-26T06:47:16.592000Z, 1534.30 2012-04-26T06:47:16.685000Z, 1534.30 2012-04-26T06:47:16.795000Z, 1534.29 2012-04-26T06:47:16.888000Z, 1534.29 2012-04-26T06:47:16.998000Z, 1534.29 2012-04-26T06:47:17.107000Z, 1534.29 2012-04-26T06:47:17.185000Z, 1534.29 2012-04-26T06:47:17.295000Z, 1534.29 2012-04-26T06:47:17.388000Z, 1534.29 2012-04-26T06:47:17.498000Z, 1534.29 2012-04-26T06:47:17.592000Z, 1534.29 2012-04-26T06:47:17.685000Z, 1534.29 2012-04-26T06:47:17.795000Z, 1534.29 2012-04-26T06:47:17.888000Z, 1534.29 2012-04-26T06:47:17.998000Z, 1534.29 2012-04-26T06:47:18.092000Z, 1534.29 2012-04-26T06:47:18.185000Z, 1534.30 2012-04-26T06:47:18.295000Z, 1534.30 2012-04-26T06:47:18.389000Z, 1534.30 2012-04-26T06:47:18.498000Z, 1534.30 2012-04-26T06:47:18.592000Z, 1534.30 2012-04-26T06:47:18.685000Z, 1534.30 2012-04-26T06:47:18.795000Z, 1534.30 2012-04-26T06:47:18.904000Z, 1534.30 2012-04-26T06:47:18.998000Z, 1534.30 2012-04-26T06:47:19.123000Z, 1534.30 2012-04-26T06:47:19.185000Z, 1534.30 2012-04-26T06:47:19.295000Z, 1534.30 2012-04-26T06:47:19.389000Z, 1534.30 2012-04-26T06:47:19.498000Z, 1534.30 2012-04-26T06:47:19.592000Z, 1534.30 2012-04-26T06:47:19.685000Z, 1534.30 2012-04-26T06:47:19.795000Z, 1534.30 2012-04-26T06:47:19.889000Z, 1534.30 2012-04-26T06:47:19.998000Z, 1534.30 2012-04-26T06:47:20.092000Z, 1534.30 2012-04-26T06:47:20.185000Z, 1534.30 2012-04-26T06:47:20.295000Z, 1534.30 2012-04-26T06:47:20.389000Z, 1534.30 2012-04-26T06:47:20.498000Z, 1534.30 2012-04-26T06:47:20.592000Z, 1534.30 2012-04-26T06:47:20.685000Z, 1534.30 2012-04-26T06:47:20.795000Z, 1534.30 2012-04-26T06:47:20.889000Z, 1534.30 2012-04-26T06:47:20.998000Z, 1534.30 2012-04-26T06:47:21.107000Z, 1534.30 2012-04-26T06:47:21.185000Z, 1534.30 2012-04-26T06:47:21.295000Z, 1534.30 2012-04-26T06:47:21.389000Z, 1534.30 2012-04-26T06:47:21.482000Z, 1534.30 2012-04-26T06:47:21.592000Z, 1534.30 2012-04-26T06:47:21.685000Z, 1534.30 2012-04-26T06:47:21.795000Z, 1534.30 2012-04-26T06:47:21.889000Z, 1534.30 2012-04-26T06:47:21.998000Z, 1534.30 2012-04-26T06:47:22.092000Z, 1534.30 2012-04-26T06:47:22.185000Z, 1534.30 2012-04-26T06:47:22.295000Z, 1534.30 2012-04-26T06:47:22.389000Z, 1534.30 2012-04-26T06:47:22.498000Z, 1534.31 2012-04-26T06:47:22.592000Z, 1534.31 2012-04-26T06:47:22.685000Z, 1534.31 2012-04-26T06:47:22.795000Z, 1534.31 2012-04-26T06:47:22.889000Z, 1534.31 2012-04-26T06:47:22.998000Z, 1534.31 2012-04-26T06:47:23.092000Z, 1534.31 2012-04-26T06:47:23.185000Z, 1534.31 2012-04-26T06:47:23.295000Z, 1534.31 2012-04-26T06:47:23.389000Z, 1534.31 2012-04-26T06:47:23.498000Z, 1534.31 2012-04-26T06:47:23.592000Z, 1534.31 2012-04-26T06:47:23.685000Z, 1534.30 2012-04-26T06:47:23.795000Z, 1534.30 2012-04-26T06:47:23.889000Z, 1534.30 2012-04-26T06:47:23.998000Z, 1534.30 2012-04-26T06:47:24.092000Z, 1534.30 2012-04-26T06:47:24.185000Z, 1534.30 2012-04-26T06:47:24.279000Z, 1534.30 2012-04-26T06:47:24.389000Z, 1534.30 2012-04-26T06:47:24.482000Z, 1534.30 2012-04-26T06:47:24.592000Z, 1534.30 2012-04-26T06:47:24.685000Z, 1534.30 2012-04-26T06:47:24.795000Z, 1534.30 2012-04-26T06:47:24.889000Z, 1534.30 2012-04-26T06:47:24.998000Z, 1534.30 2012-04-26T06:47:25.092000Z, 1534.30 2012-04-26T06:47:25.185000Z, 1534.30 2012-04-26T06:47:25.295000Z, 1534.30 2012-04-26T06:47:25.389000Z, 1534.30 2012-04-26T06:47:25.498000Z, 1534.30 2012-04-26T06:47:25.592000Z, 1534.30 2012-04-26T06:47:25.685000Z, 1534.30 2012-04-26T06:47:25.795000Z, 1534.30 2012-04-26T06:47:25.889000Z, 1534.30 2012-04-26T06:47:25.998000Z, 1534.30 2012-04-26T06:47:26.092000Z, 1534.30 2012-04-26T06:47:26.185000Z, 1534.29 2012-04-26T06:47:26.295000Z, 1534.29 2012-04-26T06:47:26.389000Z, 1534.29 2012-04-26T06:47:26.498000Z, 1534.29 2012-04-26T06:47:26.592000Z, 1534.29 2012-04-26T06:47:26.685000Z, 1534.29 2012-04-26T06:47:26.795000Z, 1534.29 2012-04-26T06:47:26.889000Z, 1534.29 2012-04-26T06:47:26.998000Z, 1534.29 2012-04-26T06:47:27.092000Z, 1534.29 2012-04-26T06:47:27.185000Z, 1534.29 2012-04-26T06:47:27.295000Z, 1534.29 2012-04-26T06:47:27.389000Z, 1534.29 2012-04-26T06:47:27.498000Z, 1534.29 2012-04-26T06:47:27.592000Z, 1534.29 2012-04-26T06:47:27.701000Z, 1534.29 2012-04-26T06:47:27.795000Z, 1534.29 2012-04-26T06:47:27.889000Z, 1534.29 2012-04-26T06:47:27.998000Z, 1534.29 2012-04-26T06:47:28.092000Z, 1534.29 2012-04-26T06:47:28.186000Z, 1534.29 2012-04-26T06:47:28.295000Z, 1534.29 2012-04-26T06:47:28.389000Z, 1534.29 2012-04-26T06:47:28.498000Z, 1534.29 2012-04-26T06:47:28.592000Z, 1534.29 2012-04-26T06:47:28.686000Z, 1534.29 2012-04-26T06:47:28.795000Z, 1534.29 2012-04-26T06:47:28.889000Z, 1534.29 2012-04-26T06:47:28.998000Z, 1534.29 2012-04-26T06:47:29.092000Z, 1534.29 2012-04-26T06:47:29.186000Z, 1534.29 2012-04-26T06:47:29.295000Z, 1534.29 2012-04-26T06:47:29.389000Z, 1534.29 2012-04-26T06:47:29.498000Z, 1534.29 2012-04-26T06:47:29.607000Z, 1534.29 2012-04-26T06:47:29.686000Z, 1534.29 2012-04-26T06:47:29.795000Z, 1534.29 2012-04-26T06:47:29.889000Z, 1534.29 2012-04-26T06:47:29.998000Z, 1534.29 2012-04-26T06:47:30.092000Z, 1534.29 2012-04-26T06:47:30.186000Z, 1534.29 2012-04-26T06:47:30.295000Z, 1534.29 2012-04-26T06:47:30.389000Z, 1534.29 2012-04-26T06:47:30.498000Z, 1534.29 2012-04-26T06:47:30.592000Z, 1534.29 2012-04-26T06:47:30.701000Z, 1534.29 2012-04-26T06:47:30.779000Z, 1534.29 2012-04-26T06:47:30.889000Z, 1534.29 2012-04-26T06:47:30.998000Z, 1534.29 2012-04-26T06:47:31.092000Z, 1534.29 2012-04-26T06:47:31.186000Z, 1534.29 2012-04-26T06:47:31.295000Z, 1534.29 2012-04-26T06:47:31.389000Z, 1534.29 2012-04-26T06:47:31.498000Z, 1534.30 2012-04-26T06:47:31.592000Z, 1534.30 2012-04-26T06:47:31.686000Z, 1534.30 2012-04-26T06:47:31.795000Z, 1534.30 2012-04-26T06:47:31.889000Z, 1534.30 2012-04-26T06:47:32.045000Z, 1534.30 2012-04-26T06:47:32.092000Z, 1534.29 2012-04-26T06:47:32.186000Z, 1534.29 2012-04-26T06:47:32.295000Z, 1534.29 2012-04-26T06:47:32.389000Z, 1534.29 2012-04-26T06:47:32.498000Z, 1534.29 2012-04-26T06:47:32.592000Z, 1534.30 2012-04-26T06:47:32.701000Z, 1534.30 2012-04-26T06:47:32.795000Z, 1534.30 2012-04-26T06:47:32.889000Z, 1534.30 2012-04-26T06:47:32.998000Z, 1534.30 2012-04-26T06:47:33.092000Z, 1534.30 2012-04-26T06:47:33.186000Z, 1534.30 2012-04-26T06:47:33.295000Z, 1534.30 2012-04-26T06:47:33.389000Z, 1534.30 2012-04-26T06:47:33.498000Z, 1534.30 2012-04-26T06:47:33.592000Z, 1534.30 2012-04-26T06:47:33.686000Z, 1534.30 2012-04-26T06:47:33.795000Z, 1534.30 2012-04-26T06:47:33.889000Z, 1534.30 2012-04-26T06:47:33.998000Z, 1534.30 2012-04-26T06:47:34.092000Z, 1534.30 2012-04-26T06:47:34.201000Z, 1534.30 2012-04-26T06:47:34.295000Z, 1534.30 2012-04-26T06:47:34.389000Z, 1534.30 2012-04-26T06:47:34.498000Z, 1534.30 2012-04-26T06:47:34.592000Z, 1534.30 2012-04-26T06:47:34.701000Z, 1534.30 2012-04-26T06:47:34.811000Z, 1534.30 2012-04-26T06:47:34.889000Z, 1534.30 2012-04-26T06:47:34.998000Z, 1534.30 2012-04-26T06:47:35.092000Z, 1534.30 2012-04-26T06:47:35.186000Z, 1534.30 2012-04-26T06:47:35.295000Z, 1534.30 2012-04-26T06:47:35.389000Z, 1534.30 2012-04-26T06:47:35.498000Z, 1534.30 2012-04-26T06:47:35.592000Z, 1534.30 2012-04-26T06:47:35.686000Z, 1534.30 2012-04-26T06:47:35.795000Z, 1534.30 2012-04-26T06:47:35.889000Z, 1534.30 2012-04-26T06:47:35.998000Z, 1534.31 2012-04-26T06:47:36.092000Z, 1534.31 2012-04-26T06:47:36.186000Z, 1534.31 2012-04-26T06:47:36.295000Z, 1534.31 2012-04-26T06:47:36.389000Z, 1534.31 2012-04-26T06:47:36.498000Z, 1534.31 2012-04-26T06:47:36.592000Z, 1534.31 2012-04-26T06:47:36.686000Z, 1534.31 2012-04-26T06:47:36.795000Z, 1534.31 2012-04-26T06:47:36.889000Z, 1534.31 2012-04-26T06:47:36.982000Z, 1534.31 2012-04-26T06:47:37.092000Z, 1534.31 2012-04-26T06:47:37.186000Z, 1534.32 2012-04-26T06:47:37.295000Z, 1534.32 2012-04-26T06:47:37.389000Z, 1534.32 2012-04-26T06:47:37.498000Z, 1534.32 2012-04-26T06:47:37.592000Z, 1534.32 2012-04-26T06:47:37.686000Z, 1534.32 2012-04-26T06:47:37.795000Z, 1534.32 2012-04-26T06:47:37.889000Z, 1534.31 2012-04-26T06:47:37.998000Z, 1534.31 2012-04-26T06:47:38.092000Z, 1534.31 2012-04-26T06:47:38.201000Z, 1534.31 2012-04-26T06:47:38.295000Z, 1534.31 2012-04-26T06:47:38.404000Z, 1534.31 2012-04-26T06:47:38.498000Z, 1534.31 2012-04-26T06:47:38.592000Z, 1534.31 2012-04-26T06:47:38.686000Z, 1534.31 2012-04-26T06:47:38.795000Z, 1534.30 2012-04-26T06:47:38.889000Z, 1534.30 2012-04-26T06:47:38.983000Z, 1534.30 2012-04-26T06:47:39.092000Z, 1534.30 2012-04-26T06:47:39.186000Z, 1534.30 2012-04-26T06:47:39.295000Z, 1534.30 2012-04-26T06:47:39.389000Z, 1534.30 2012-04-26T06:47:39.498000Z, 1534.30 2012-04-26T06:47:39.592000Z, 1534.30 2012-04-26T06:47:39.686000Z, 1534.30 2012-04-26T06:47:39.795000Z, 1534.30 2012-04-26T06:47:39.904000Z, 1534.31 2012-04-26T06:47:39.998000Z, 1534.31 2012-04-26T06:47:40.092000Z, 1534.31 2012-04-26T06:47:40.186000Z, 1534.31 2012-04-26T06:47:40.295000Z, 1534.31 2012-04-26T06:47:40.389000Z, 1534.31 2012-04-26T06:47:40.498000Z, 1534.31 2012-04-26T06:47:40.592000Z, 1534.31 2012-04-26T06:47:40.686000Z, 1534.31 2012-04-26T06:47:40.795000Z, 1534.31 2012-04-26T06:47:40.889000Z, 1534.31 2012-04-26T06:47:40.998000Z, 1534.30 2012-04-26T06:47:41.092000Z, 1534.30 2012-04-26T06:47:41.186000Z, 1534.30 2012-04-26T06:47:41.295000Z, 1534.30 2012-04-26T06:47:41.389000Z, 1534.30 2012-04-26T06:47:41.498000Z, 1534.30 2012-04-26T06:47:41.592000Z, 1534.30 2012-04-26T06:47:41.686000Z, 1534.30 2012-04-26T06:47:41.795000Z, 1534.31 2012-04-26T06:47:41.889000Z, 1534.31 2012-04-26T06:47:41.998000Z, 1534.31 2012-04-26T06:47:42.092000Z, 1534.31 2012-04-26T06:47:42.186000Z, 1534.31 2012-04-26T06:47:42.295000Z, 1534.31 2012-04-26T06:47:42.389000Z, 1534.31 2012-04-26T06:47:42.498000Z, 1534.31 2012-04-26T06:47:42.592000Z, 1534.31 2012-04-26T06:47:42.686000Z, 1534.30 2012-04-26T06:47:42.795000Z, 1534.30 2012-04-26T06:47:42.889000Z, 1534.30 2012-04-26T06:47:42.983000Z, 1534.30 2012-04-26T06:47:43.092000Z, 1534.30 2012-04-26T06:47:43.201000Z, 1534.30 2012-04-26T06:47:43.311000Z, 1534.30 2012-04-26T06:47:43.389000Z, 1534.30 2012-04-26T06:47:43.498000Z, 1534.30 2012-04-26T06:47:43.608000Z, 1534.30 2012-04-26T06:47:43.686000Z, 1534.30 2012-04-26T06:47:43.795000Z, 1534.29 2012-04-26T06:47:43.889000Z, 1534.29 2012-04-26T06:47:43.998000Z, 1534.29 2012-04-26T06:47:44.092000Z, 1534.29 2012-04-26T06:47:44.186000Z, 1534.29 2012-04-26T06:47:44.295000Z, 1534.29 2012-04-26T06:47:44.389000Z, 1534.29 2012-04-26T06:47:44.498000Z, 1534.29 2012-04-26T06:47:44.592000Z, 1534.29 2012-04-26T06:47:44.686000Z, 1534.29 2012-04-26T06:47:44.795000Z, 1534.29 2012-04-26T06:47:44.889000Z, 1534.30 2012-04-26T06:47:44.998000Z, 1534.30 2012-04-26T06:47:45.092000Z, 1534.30 2012-04-26T06:47:45.186000Z, 1534.30 2012-04-26T06:47:45.295000Z, 1534.30 2012-04-26T06:47:45.389000Z, 1534.30 2012-04-26T06:47:45.498000Z, 1534.31 2012-04-26T06:47:45.592000Z, 1534.31 2012-04-26T06:47:45.686000Z, 1534.31 2012-04-26T06:47:45.795000Z, 1534.31 2012-04-26T06:47:45.889000Z, 1534.31 2012-04-26T06:47:45.998000Z, 1534.31 2012-04-26T06:47:46.092000Z, 1534.31 2012-04-26T06:47:46.186000Z, 1534.31 2012-04-26T06:47:46.295000Z, 1534.31 2012-04-26T06:47:46.389000Z, 1534.31 2012-04-26T06:47:46.498000Z, 1534.31 2012-04-26T06:47:46.592000Z, 1534.31 2012-04-26T06:47:46.686000Z, 1534.32 2012-04-26T06:47:46.795000Z, 1534.32 2012-04-26T06:47:46.889000Z, 1534.31 2012-04-26T06:47:46.983000Z, 1534.31 2012-04-26T06:47:47.092000Z, 1534.31 2012-04-26T06:47:47.186000Z, 1534.31 2012-04-26T06:47:47.295000Z, 1534.31 2012-04-26T06:47:47.389000Z, 1534.32 2012-04-26T06:47:47.498000Z, 1534.31 2012-04-26T06:47:47.592000Z, 1534.31 2012-04-26T06:47:47.686000Z, 1534.31 2012-04-26T06:47:47.795000Z, 1534.31 2012-04-26T06:47:47.889000Z, 1534.31 2012-04-26T06:47:47.998000Z, 1534.31 2012-04-26T06:47:48.092000Z, 1534.31 2012-04-26T06:47:48.186000Z, 1534.31 2012-04-26T06:47:48.295000Z, 1534.31 2012-04-26T06:47:48.389000Z, 1534.31 2012-04-26T06:47:48.498000Z, 1534.31 2012-04-26T06:47:48.592000Z, 1534.31 2012-04-26T06:47:48.686000Z, 1534.31 2012-04-26T06:47:48.795000Z, 1534.31 2012-04-26T06:47:48.889000Z, 1534.31 2012-04-26T06:47:48.998000Z, 1534.31 2012-04-26T06:47:49.092000Z, 1534.31 2012-04-26T06:47:49.186000Z, 1534.31 2012-04-26T06:47:49.295000Z, 1534.31 2012-04-26T06:47:49.389000Z, 1534.31 2012-04-26T06:47:49.498000Z, 1534.31 2012-04-26T06:47:49.592000Z, 1534.31 2012-04-26T06:47:49.686000Z, 1534.31 2012-04-26T06:47:49.795000Z, 1534.31 2012-04-26T06:47:49.889000Z, 1534.31 2012-04-26T06:47:49.983000Z, 1534.30 2012-04-26T06:47:50.092000Z, 1534.30 2012-04-26T06:47:50.186000Z, 1534.30 2012-04-26T06:47:50.295000Z, 1534.30 2012-04-26T06:47:50.389000Z, 1534.30 2012-04-26T06:47:50.498000Z, 1534.30 2012-04-26T06:47:50.592000Z, 1534.30 2012-04-26T06:47:50.701000Z, 1534.30 2012-04-26T06:47:50.795000Z, 1534.30 2012-04-26T06:47:50.889000Z, 1534.30 2012-04-26T06:47:50.998000Z, 1534.30 2012-04-26T06:47:51.092000Z, 1534.30 2012-04-26T06:47:51.186000Z, 1534.30 2012-04-26T06:47:51.311000Z, 1534.31 2012-04-26T06:47:51.389000Z, 1534.31 2012-04-26T06:47:51.498000Z, 1534.30 2012-04-26T06:47:51.592000Z, 1534.30 2012-04-26T06:47:51.686000Z, 1534.31 2012-04-26T06:47:51.795000Z, 1534.30 2012-04-26T06:47:51.889000Z, 1534.30 2012-04-26T06:47:51.998000Z, 1534.30 2012-04-26T06:47:52.092000Z, 1534.30 2012-04-26T06:47:52.201000Z, 1534.30 2012-04-26T06:47:52.295000Z, 1534.30 2012-04-26T06:47:52.389000Z, 1534.30 2012-04-26T06:47:52.498000Z, 1534.30 2012-04-26T06:47:52.592000Z, 1534.30 2012-04-26T06:47:52.686000Z, 1534.30 2012-04-26T06:47:52.795000Z, 1534.30 2012-04-26T06:47:52.889000Z, 1534.30 2012-04-26T06:47:52.998000Z, 1534.30 2012-04-26T06:47:53.092000Z, 1534.29 2012-04-26T06:47:53.186000Z, 1534.29 2012-04-26T06:47:53.295000Z, 1534.29 2012-04-26T06:47:53.389000Z, 1534.29 2012-04-26T06:47:53.498000Z, 1534.29 2012-04-26T06:47:53.592000Z, 1534.29 2012-04-26T06:47:53.686000Z, 1534.29 2012-04-26T06:47:53.795000Z, 1534.29 2012-04-26T06:47:53.889000Z, 1534.29 2012-04-26T06:47:53.998000Z, 1534.29 2012-04-26T06:47:54.092000Z, 1534.29 2012-04-26T06:47:54.186000Z, 1534.28 2012-04-26T06:47:54.295000Z, 1534.28 2012-04-26T06:47:54.389000Z, 1534.28 2012-04-26T06:47:54.498000Z, 1534.28 2012-04-26T06:47:54.592000Z, 1534.28 2012-04-26T06:47:54.686000Z, 1534.28 2012-04-26T06:47:54.795000Z, 1534.28 2012-04-26T06:47:54.889000Z, 1534.28 2012-04-26T06:47:55.014000Z, 1534.28 2012-04-26T06:47:55.092000Z, 1534.28 2012-04-26T06:47:55.201000Z, 1534.28 2012-04-26T06:47:55.295000Z, 1534.28 2012-04-26T06:47:55.389000Z, 1534.28 2012-04-26T06:47:55.498000Z, 1534.28 2012-04-26T06:47:55.592000Z, 1534.28 2012-04-26T06:47:55.686000Z, 1534.28 2012-04-26T06:47:55.795000Z, 1534.28 2012-04-26T06:47:55.889000Z, 1534.28 2012-04-26T06:47:55.998000Z, 1534.28 2012-04-26T06:47:56.092000Z, 1534.28 2012-04-26T06:47:56.186000Z, 1534.28 2012-04-26T06:47:56.295000Z, 1534.28 2012-04-26T06:47:56.389000Z, 1534.28 2012-04-26T06:47:56.498000Z, 1534.28 2012-04-26T06:47:56.592000Z, 1534.28 2012-04-26T06:47:56.717000Z, 1534.28 2012-04-26T06:47:56.795000Z, 1534.28 2012-04-26T06:47:56.889000Z, 1534.28 2012-04-26T06:47:56.998000Z, 1534.29 2012-04-26T06:47:57.092000Z, 1534.29 2012-04-26T06:47:57.186000Z, 1534.29 2012-04-26T06:47:57.295000Z, 1534.29 2012-04-26T06:47:57.389000Z, 1534.29 2012-04-26T06:47:57.498000Z, 1534.29 2012-04-26T06:47:57.592000Z, 1534.29 2012-04-26T06:47:57.702000Z, 1534.29 2012-04-26T06:47:57.795000Z, 1534.29 2012-04-26T06:47:57.889000Z, 1534.29 2012-04-26T06:47:57.983000Z, 1534.29 2012-04-26T06:47:58.092000Z, 1534.29 2012-04-26T06:47:58.186000Z, 1534.29 2012-04-26T06:47:58.295000Z, 1534.29 2012-04-26T06:47:58.389000Z, 1534.29 2012-04-26T06:47:58.483000Z, 1534.29 2012-04-26T06:47:58.592000Z, 1534.29 2012-04-26T06:47:58.686000Z, 1534.29 2012-04-26T06:47:58.795000Z, 1534.29 2012-04-26T06:47:58.889000Z, 1534.30 2012-04-26T06:47:58.998000Z, 1534.30 2012-04-26T06:47:59.092000Z, 1534.30 2012-04-26T06:47:59.186000Z, 1534.30 2012-04-26T06:47:59.295000Z, 1534.30 2012-04-26T06:47:59.389000Z, 1534.31 2012-04-26T06:47:59.498000Z, 1534.31 2012-04-26T06:47:59.592000Z, 1534.31 2012-04-26T06:47:59.686000Z, 1534.31 2012-04-26T06:47:59.795000Z, 1534.31 2012-04-26T06:47:59.889000Z, 1534.31 2012-04-26T06:47:59.983000Z, 1534.31 2012-04-26T06:48:00.092000Z, 1534.31 2012-04-26T06:48:00.186000Z, 1534.31 2012-04-26T06:48:00.295000Z, 1534.31 2012-04-26T06:48:00.389000Z, 1534.32 2012-04-26T06:48:00.498000Z, 1534.32 2012-04-26T06:48:00.592000Z, 1534.32 2012-04-26T06:48:00.686000Z, 1534.32 2012-04-26T06:48:00.795000Z, 1534.32 2012-04-26T06:48:00.889000Z, 1534.32 2012-04-26T06:48:00.983000Z, 1534.32 2012-04-26T06:48:01.092000Z, 1534.32 2012-04-26T06:48:01.186000Z, 1534.32 2012-04-26T06:48:01.295000Z, 1534.32 2012-04-26T06:48:01.389000Z, 1534.32 2012-04-26T06:48:01.498000Z, 1534.32 2012-04-26T06:48:01.592000Z, 1534.32 2012-04-26T06:48:01.686000Z, 1534.32 2012-04-26T06:48:01.795000Z, 1534.32 2012-04-26T06:48:01.889000Z, 1534.32 2012-04-26T06:48:01.998000Z, 1534.32 2012-04-26T06:48:02.092000Z, 1534.32 2012-04-26T06:48:02.186000Z, 1534.32 2012-04-26T06:48:02.295000Z, 1534.32 2012-04-26T06:48:02.389000Z, 1534.32 2012-04-26T06:48:02.498000Z, 1534.32 2012-04-26T06:48:02.592000Z, 1534.32 2012-04-26T06:48:02.686000Z, 1534.32 2012-04-26T06:48:02.795000Z, 1534.32 2012-04-26T06:48:02.889000Z, 1534.32 2012-04-26T06:48:02.983000Z, 1534.33 2012-04-26T06:48:03.092000Z, 1534.32 2012-04-26T06:48:03.186000Z, 1534.32 2012-04-26T06:48:03.295000Z, 1534.33 2012-04-26T06:48:03.389000Z, 1534.33 2012-04-26T06:48:03.498000Z, 1534.33 2012-04-26T06:48:03.608000Z, 1534.33 2012-04-26T06:48:03.686000Z, 1534.33 2012-04-26T06:48:03.795000Z, 1534.33 2012-04-26T06:48:03.889000Z, 1534.33 2012-04-26T06:48:03.998000Z, 1534.33 2012-04-26T06:48:04.092000Z, 1534.32 2012-04-26T06:48:04.202000Z, 1534.32 2012-04-26T06:48:04.295000Z, 1534.32 2012-04-26T06:48:04.389000Z, 1534.32 2012-04-26T06:48:04.498000Z, 1534.32 2012-04-26T06:48:04.608000Z, 1534.32 2012-04-26T06:48:04.702000Z, 1534.32 2012-04-26T06:48:04.795000Z, 1534.32 2012-04-26T06:48:04.889000Z, 1534.31 2012-04-26T06:48:04.998000Z, 1534.31 2012-04-26T06:48:05.092000Z, 1534.31 2012-04-26T06:48:05.186000Z, 1534.31 2012-04-26T06:48:05.295000Z, 1534.31 2012-04-26T06:48:05.389000Z, 1534.31 2012-04-26T06:48:05.498000Z, 1534.31 2012-04-26T06:48:05.592000Z, 1534.31 2012-04-26T06:48:05.686000Z, 1534.31 2012-04-26T06:48:05.795000Z, 1534.30 2012-04-26T06:48:05.889000Z, 1534.30 2012-04-26T06:48:05.998000Z, 1534.30 2012-04-26T06:48:06.092000Z, 1534.30 2012-04-26T06:48:06.186000Z, 1534.30 2012-04-26T06:48:06.295000Z, 1534.30 2012-04-26T06:48:06.389000Z, 1534.30 2012-04-26T06:48:06.498000Z, 1534.30 2012-04-26T06:48:06.592000Z, 1534.30 2012-04-26T06:48:06.686000Z, 1534.30 2012-04-26T06:48:06.795000Z, 1534.30 2012-04-26T06:48:06.889000Z, 1534.30 2012-04-26T06:48:07.108000Z, 1534.30 2012-04-26T06:48:07.108000Z, 1534.30 2012-04-26T06:48:07.186000Z, 1534.31 2012-04-26T06:48:07.295000Z, 1534.31 2012-04-26T06:48:07.389000Z, 1534.31 2012-04-26T06:48:07.499000Z, 1534.31 2012-04-26T06:48:07.592000Z, 1534.31 2012-04-26T06:48:07.686000Z, 1534.31 2012-04-26T06:48:07.795000Z, 1534.31 2012-04-26T06:48:07.889000Z, 1534.31 2012-04-26T06:48:07.983000Z, 1534.30 2012-04-26T06:48:08.092000Z, 1534.30 2012-04-26T06:48:08.186000Z, 1534.30 2012-04-26T06:48:08.295000Z, 1534.31 2012-04-26T06:48:08.389000Z, 1534.31 2012-04-26T06:48:08.499000Z, 1534.31 2012-04-26T06:48:08.592000Z, 1534.31 2012-04-26T06:48:08.686000Z, 1534.30 2012-04-26T06:48:08.795000Z, 1534.30 2012-04-26T06:48:08.889000Z, 1534.30 2012-04-26T06:48:08.999000Z, 1534.30 2012-04-26T06:48:09.092000Z, 1534.30 2012-04-26T06:48:09.186000Z, 1534.30 2012-04-26T06:48:09.295000Z, 1534.30 2012-04-26T06:48:09.389000Z, 1534.30 2012-04-26T06:48:09.499000Z, 1534.30 2012-04-26T06:48:09.592000Z, 1534.30 2012-04-26T06:48:09.686000Z, 1534.30 2012-04-26T06:48:09.795000Z, 1534.30 2012-04-26T06:48:09.889000Z, 1534.30 2012-04-26T06:48:09.999000Z, 1534.30 2012-04-26T06:48:10.092000Z, 1534.30 2012-04-26T06:48:10.186000Z, 1534.30 2012-04-26T06:48:10.295000Z, 1534.30 2012-04-26T06:48:10.389000Z, 1534.30 2012-04-26T06:48:10.499000Z, 1534.30 2012-04-26T06:48:10.592000Z, 1534.30 2012-04-26T06:48:10.686000Z, 1534.31 2012-04-26T06:48:10.795000Z, 1534.31 2012-04-26T06:48:10.889000Z, 1534.31 2012-04-26T06:48:10.999000Z, 1534.31 2012-04-26T06:48:11.092000Z, 1534.31 2012-04-26T06:48:11.202000Z, 1534.31 2012-04-26T06:48:11.295000Z, 1534.31 2012-04-26T06:48:11.389000Z, 1534.31 2012-04-26T06:48:11.499000Z, 1534.31 2012-04-26T06:48:11.592000Z, 1534.31 2012-04-26T06:48:11.686000Z, 1534.31 2012-04-26T06:48:11.795000Z, 1534.31 2012-04-26T06:48:11.889000Z, 1534.30 2012-04-26T06:48:11.999000Z, 1534.30 2012-04-26T06:48:12.092000Z, 1534.30 2012-04-26T06:48:12.186000Z, 1534.30 2012-04-26T06:48:12.295000Z, 1534.30 2012-04-26T06:48:12.389000Z, 1534.30 2012-04-26T06:48:12.499000Z, 1534.30 2012-04-26T06:48:12.592000Z, 1534.30 2012-04-26T06:48:12.686000Z, 1534.30 2012-04-26T06:48:12.795000Z, 1534.30 2012-04-26T06:48:12.889000Z, 1534.30 2012-04-26T06:48:12.999000Z, 1534.30 2012-04-26T06:48:13.077000Z, 1534.30 2012-04-26T06:48:13.186000Z, 1534.30 2012-04-26T06:48:13.295000Z, 1534.30 2012-04-26T06:48:13.389000Z, 1534.30 2012-04-26T06:48:13.499000Z, 1534.30 2012-04-26T06:48:13.608000Z, 1534.30 2012-04-26T06:48:13.686000Z, 1534.30 2012-04-26T06:48:13.795000Z, 1534.30 2012-04-26T06:48:13.889000Z, 1534.29 2012-04-26T06:48:13.999000Z, 1534.29 2012-04-26T06:48:14.092000Z, 1534.29 2012-04-26T06:48:14.186000Z, 1534.29 2012-04-26T06:48:14.295000Z, 1534.29 2012-04-26T06:48:14.389000Z, 1534.29 2012-04-26T06:48:14.499000Z, 1534.29 2012-04-26T06:48:14.592000Z, 1534.29 2012-04-26T06:48:14.686000Z, 1534.29 2012-04-26T06:48:14.795000Z, 1534.29 2012-04-26T06:48:14.889000Z, 1534.29 2012-04-26T06:48:14.999000Z, 1534.29 2012-04-26T06:48:15.092000Z, 1534.29 2012-04-26T06:48:15.186000Z, 1534.29 2012-04-26T06:48:15.295000Z, 1534.29 2012-04-26T06:48:15.389000Z, 1534.29 2012-04-26T06:48:15.499000Z, 1534.29 2012-04-26T06:48:15.592000Z, 1534.29 2012-04-26T06:48:15.686000Z, 1534.29 2012-04-26T06:48:15.795000Z, 1534.29 2012-04-26T06:48:15.889000Z, 1534.29 2012-04-26T06:48:15.999000Z, 1534.29 2012-04-26T06:48:16.092000Z, 1534.29 2012-04-26T06:48:16.186000Z, 1534.29 2012-04-26T06:48:16.295000Z, 1534.29 2012-04-26T06:48:16.389000Z, 1534.29 2012-04-26T06:48:16.499000Z, 1534.28 2012-04-26T06:48:16.592000Z, 1534.28 2012-04-26T06:48:16.686000Z, 1534.29 2012-04-26T06:48:16.795000Z, 1534.29 2012-04-26T06:48:16.889000Z, 1534.29 2012-04-26T06:48:16.999000Z, 1534.29 2012-04-26T06:48:17.092000Z, 1534.29 2012-04-26T06:48:17.186000Z, 1534.29 2012-04-26T06:48:17.296000Z, 1534.29 2012-04-26T06:48:17.389000Z, 1534.30 2012-04-26T06:48:17.499000Z, 1534.30 2012-04-26T06:48:17.592000Z, 1534.30 2012-04-26T06:48:17.686000Z, 1534.30 2012-04-26T06:48:17.796000Z, 1534.30 2012-04-26T06:48:17.889000Z, 1534.30 2012-04-26T06:48:17.999000Z, 1534.31 2012-04-26T06:48:18.202000Z, 1534.31 2012-04-26T06:48:18.202000Z, 1534.31 2012-04-26T06:48:18.296000Z, 1534.31 2012-04-26T06:48:18.389000Z, 1534.31 2012-04-26T06:48:18.499000Z, 1534.31 2012-04-26T06:48:18.592000Z, 1534.31 2012-04-26T06:48:18.686000Z, 1534.31 2012-04-26T06:48:18.780000Z, 1534.31 2012-04-26T06:48:18.889000Z, 1534.31 2012-04-26T06:48:18.983000Z, 1534.31 2012-04-26T06:48:19.092000Z, 1534.31 2012-04-26T06:48:19.186000Z, 1534.31 2012-04-26T06:48:19.296000Z, 1534.31 2012-04-26T06:48:19.389000Z, 1534.31 2012-04-26T06:48:19.499000Z, 1534.31 2012-04-26T06:48:19.592000Z, 1534.31 2012-04-26T06:48:19.686000Z, 1534.31 2012-04-26T06:48:19.796000Z, 1534.31 2012-04-26T06:48:19.889000Z, 1534.31 2012-04-26T06:48:19.983000Z, 1534.31 2012-04-26T06:48:20.092000Z, 1534.31 2012-04-26T06:48:20.186000Z, 1534.32 2012-04-26T06:48:20.296000Z, 1534.32 2012-04-26T06:48:20.389000Z, 1534.32 2012-04-26T06:48:20.499000Z, 1534.32 2012-04-26T06:48:20.592000Z, 1534.32 2012-04-26T06:48:20.686000Z, 1534.32 2012-04-26T06:48:20.796000Z, 1534.32 2012-04-26T06:48:20.889000Z, 1534.32 2012-04-26T06:48:20.999000Z, 1534.32 2012-04-26T06:48:21.092000Z, 1534.32 2012-04-26T06:48:21.186000Z, 1534.32 2012-04-26T06:48:21.296000Z, 1534.32 2012-04-26T06:48:21.389000Z, 1534.32 2012-04-26T06:48:21.499000Z, 1534.32 2012-04-26T06:48:21.592000Z, 1534.32 2012-04-26T06:48:21.686000Z, 1534.32 2012-04-26T06:48:21.780000Z, 1534.32 2012-04-26T06:48:21.889000Z, 1534.32 2012-04-26T06:48:21.999000Z, 1534.32 2012-04-26T06:48:22.092000Z, 1534.32 2012-04-26T06:48:22.186000Z, 1534.32 2012-04-26T06:48:22.296000Z, 1534.32 2012-04-26T06:48:22.389000Z, 1534.32 2012-04-26T06:48:22.499000Z, 1534.31 2012-04-26T06:48:22.592000Z, 1534.31 2012-04-26T06:48:22.686000Z, 1534.31 2012-04-26T06:48:22.796000Z, 1534.31 2012-04-26T06:48:22.889000Z, 1534.31 2012-04-26T06:48:22.983000Z, 1534.31 2012-04-26T06:48:23.077000Z, 1534.31 2012-04-26T06:48:23.186000Z, 1534.31 2012-04-26T06:48:23.296000Z, 1534.31 2012-04-26T06:48:23.389000Z, 1534.31 2012-04-26T06:48:23.483000Z, 1534.31 2012-04-26T06:48:23.592000Z, 1534.31 2012-04-26T06:48:23.686000Z, 1534.31 2012-04-26T06:48:23.796000Z, 1534.31 2012-04-26T06:48:23.889000Z, 1534.31 2012-04-26T06:48:23.983000Z, 1534.31 2012-04-26T06:48:24.092000Z, 1534.31 2012-04-26T06:48:24.186000Z, 1534.31 2012-04-26T06:48:24.296000Z, 1534.31 2012-04-26T06:48:24.389000Z, 1534.31 2012-04-26T06:48:24.499000Z, 1534.31 2012-04-26T06:48:24.592000Z, 1534.31 2012-04-26T06:48:24.686000Z, 1534.31 2012-04-26T06:48:24.796000Z, 1534.31 2012-04-26T06:48:24.889000Z, 1534.31 2012-04-26T06:48:24.999000Z, 1534.31 2012-04-26T06:48:25.092000Z, 1534.31 2012-04-26T06:48:25.186000Z, 1534.31 2012-04-26T06:48:25.296000Z, 1534.31 2012-04-26T06:48:25.389000Z, 1534.31 2012-04-26T06:48:25.499000Z, 1534.31 2012-04-26T06:48:25.592000Z, 1534.32 2012-04-26T06:48:25.702000Z, 1534.31 2012-04-26T06:48:25.796000Z, 1534.31 2012-04-26T06:48:25.889000Z, 1534.31 2012-04-26T06:48:25.999000Z, 1534.31 2012-04-26T06:48:26.092000Z, 1534.31 2012-04-26T06:48:26.186000Z, 1534.31 2012-04-26T06:48:26.296000Z, 1534.31 2012-04-26T06:48:26.389000Z, 1534.31 2012-04-26T06:48:26.499000Z, 1534.31 2012-04-26T06:48:26.592000Z, 1534.31 2012-04-26T06:48:26.686000Z, 1534.31 2012-04-26T06:48:26.796000Z, 1534.31 2012-04-26T06:48:26.889000Z, 1534.31 2012-04-26T06:48:26.983000Z, 1534.31 2012-04-26T06:48:27.093000Z, 1534.31 2012-04-26T06:48:27.186000Z, 1534.32 2012-04-26T06:48:27.296000Z, 1534.31 2012-04-26T06:48:27.389000Z, 1534.31 2012-04-26T06:48:27.499000Z, 1534.32 2012-04-26T06:48:27.593000Z, 1534.32 2012-04-26T06:48:27.686000Z, 1534.32 2012-04-26T06:48:27.796000Z, 1534.32 2012-04-26T06:48:27.889000Z, 1534.32 2012-04-26T06:48:27.999000Z, 1534.32 2012-04-26T06:48:28.093000Z, 1534.32 2012-04-26T06:48:28.186000Z, 1534.32 2012-04-26T06:48:28.296000Z, 1534.32 2012-04-26T06:48:28.389000Z, 1534.32 2012-04-26T06:48:28.499000Z, 1534.32 2012-04-26T06:48:28.593000Z, 1534.32 2012-04-26T06:48:28.686000Z, 1534.32 2012-04-26T06:48:28.796000Z, 1534.32 2012-04-26T06:48:28.889000Z, 1534.32 2012-04-26T06:48:28.999000Z, 1534.32 2012-04-26T06:48:29.093000Z, 1534.32 2012-04-26T06:48:29.186000Z, 1534.32 2012-04-26T06:48:29.296000Z, 1534.32 2012-04-26T06:48:29.389000Z, 1534.32 2012-04-26T06:48:29.499000Z, 1534.32 2012-04-26T06:48:29.593000Z, 1534.31 2012-04-26T06:48:29.686000Z, 1534.31 2012-04-26T06:48:29.796000Z, 1534.31 2012-04-26T06:48:29.889000Z, 1534.31 2012-04-26T06:48:29.983000Z, 1534.30 2012-04-26T06:48:30.093000Z, 1534.30 2012-04-26T06:48:30.186000Z, 1534.30 2012-04-26T06:48:30.296000Z, 1534.30 2012-04-26T06:48:30.389000Z, 1534.30 2012-04-26T06:48:30.499000Z, 1534.30 2012-04-26T06:48:30.593000Z, 1534.30 2012-04-26T06:48:30.686000Z, 1534.30 2012-04-26T06:48:30.796000Z, 1534.30 2012-04-26T06:48:30.889000Z, 1534.30 2012-04-26T06:48:30.999000Z, 1534.30 2012-04-26T06:48:31.093000Z, 1534.30 2012-04-26T06:48:31.186000Z, 1534.30 2012-04-26T06:48:31.296000Z, 1534.30 2012-04-26T06:48:31.389000Z, 1534.30 2012-04-26T06:48:31.499000Z, 1534.30 2012-04-26T06:48:31.593000Z, 1534.30 2012-04-26T06:48:31.686000Z, 1534.30 2012-04-26T06:48:31.796000Z, 1534.30 2012-04-26T06:48:31.889000Z, 1534.30 2012-04-26T06:48:32.108000Z, 1534.30 2012-04-26T06:48:32.108000Z, 1534.30 2012-04-26T06:48:32.186000Z, 1534.30 2012-04-26T06:48:32.296000Z, 1534.30 2012-04-26T06:48:32.389000Z, 1534.30 2012-04-26T06:48:32.499000Z, 1534.30 2012-04-26T06:48:32.593000Z, 1534.30 2012-04-26T06:48:32.686000Z, 1534.30 2012-04-26T06:48:32.796000Z, 1534.30 2012-04-26T06:48:32.889000Z, 1534.30 2012-04-26T06:48:32.983000Z, 1534.30 2012-04-26T06:48:33.093000Z, 1534.30 2012-04-26T06:48:33.186000Z, 1534.30 2012-04-26T06:48:33.296000Z, 1534.30 2012-04-26T06:48:33.389000Z, 1534.30 2012-04-26T06:48:33.499000Z, 1534.30 2012-04-26T06:48:33.593000Z, 1534.30 2012-04-26T06:48:33.686000Z, 1534.31 2012-04-26T06:48:33.796000Z, 1534.31 2012-04-26T06:48:33.889000Z, 1534.31 2012-04-26T06:48:33.999000Z, 1534.31 2012-04-26T06:48:34.093000Z, 1534.31 2012-04-26T06:48:34.186000Z, 1534.31 2012-04-26T06:48:34.296000Z, 1534.31 2012-04-26T06:48:34.389000Z, 1534.30 2012-04-26T06:48:34.499000Z, 1534.30 2012-04-26T06:48:34.593000Z, 1534.30 2012-04-26T06:48:34.686000Z, 1534.30 2012-04-26T06:48:34.796000Z, 1534.30 2012-04-26T06:48:34.889000Z, 1534.30 2012-04-26T06:48:34.999000Z, 1534.30 2012-04-26T06:48:35.093000Z, 1534.30 2012-04-26T06:48:35.186000Z, 1534.30 2012-04-26T06:48:35.296000Z, 1534.29 2012-04-26T06:48:35.389000Z, 1534.29 2012-04-26T06:48:35.499000Z, 1534.29 2012-04-26T06:48:35.593000Z, 1534.29 2012-04-26T06:48:35.686000Z, 1534.29 2012-04-26T06:48:35.796000Z, 1534.29 2012-04-26T06:48:35.889000Z, 1534.29 2012-04-26T06:48:35.999000Z, 1534.29 2012-04-26T06:48:36.093000Z, 1534.29 2012-04-26T06:48:36.186000Z, 1534.29 2012-04-26T06:48:36.296000Z, 1534.29 2012-04-26T06:48:36.389000Z, 1534.29 2012-04-26T06:48:36.499000Z, 1534.29 2012-04-26T06:48:36.593000Z, 1534.29 2012-04-26T06:48:36.686000Z, 1534.29 2012-04-26T06:48:36.796000Z, 1534.29 2012-04-26T06:48:36.890000Z, 1534.29 2012-04-26T06:48:36.983000Z, 1534.29 2012-04-26T06:48:37.093000Z, 1534.30 2012-04-26T06:48:37.186000Z, 1534.30 2012-04-26T06:48:37.296000Z, 1534.30 2012-04-26T06:48:37.390000Z, 1534.30 2012-04-26T06:48:37.499000Z, 1534.30 2012-04-26T06:48:37.593000Z, 1534.30 2012-04-26T06:48:37.686000Z, 1534.30 2012-04-26T06:48:37.796000Z, 1534.30 2012-04-26T06:48:37.890000Z, 1534.30 2012-04-26T06:48:37.999000Z, 1534.30 2012-04-26T06:48:38.093000Z, 1534.30 2012-04-26T06:48:38.186000Z, 1534.30 2012-04-26T06:48:38.296000Z, 1534.30 2012-04-26T06:48:38.390000Z, 1534.30 2012-04-26T06:48:38.483000Z, 1534.30 2012-04-26T06:48:38.593000Z, 1534.30 2012-04-26T06:48:38.686000Z, 1534.30 2012-04-26T06:48:38.796000Z, 1534.30 2012-04-26T06:48:38.890000Z, 1534.30 2012-04-26T06:48:39.015000Z, 1534.30 2012-04-26T06:48:39.093000Z, 1534.31 2012-04-26T06:48:39.186000Z, 1534.31 2012-04-26T06:48:39.311000Z, 1534.31 2012-04-26T06:48:39.390000Z, 1534.31 2012-04-26T06:48:39.499000Z, 1534.31 2012-04-26T06:48:39.593000Z, 1534.31 2012-04-26T06:48:39.686000Z, 1534.31 2012-04-26T06:48:39.796000Z, 1534.31 2012-04-26T06:48:39.890000Z, 1534.31 2012-04-26T06:48:39.983000Z, 1534.31 2012-04-26T06:48:40.093000Z, 1534.31 2012-04-26T06:48:40.186000Z, 1534.31 2012-04-26T06:48:40.296000Z, 1534.31 2012-04-26T06:48:40.390000Z, 1534.31 2012-04-26T06:48:40.499000Z, 1534.31 2012-04-26T06:48:40.593000Z, 1534.31 2012-04-26T06:48:40.686000Z, 1534.31 2012-04-26T06:48:40.796000Z, 1534.31 2012-04-26T06:48:40.890000Z, 1534.31 2012-04-26T06:48:40.983000Z, 1534.31 2012-04-26T06:48:41.093000Z, 1534.31 2012-04-26T06:48:41.186000Z, 1534.31 2012-04-26T06:48:41.296000Z, 1534.31 2012-04-26T06:48:41.390000Z, 1534.31 2012-04-26T06:48:41.499000Z, 1534.31 2012-04-26T06:48:41.593000Z, 1534.31 2012-04-26T06:48:41.686000Z, 1534.31 2012-04-26T06:48:41.780000Z, 1534.31 2012-04-26T06:48:41.890000Z, 1534.31 2012-04-26T06:48:41.999000Z, 1534.31 2012-04-26T06:48:42.093000Z, 1534.31 2012-04-26T06:48:42.186000Z, 1534.31 2012-04-26T06:48:42.296000Z, 1534.31 2012-04-26T06:48:42.390000Z, 1534.31 2012-04-26T06:48:42.499000Z, 1534.31 2012-04-26T06:48:42.593000Z, 1534.31 2012-04-26T06:48:42.686000Z, 1534.31 2012-04-26T06:48:42.796000Z, 1534.31 2012-04-26T06:48:42.890000Z, 1534.31 2012-04-26T06:48:42.999000Z, 1534.31 2012-04-26T06:48:43.093000Z, 1534.31 2012-04-26T06:48:43.186000Z, 1534.31 2012-04-26T06:48:43.296000Z, 1534.31 2012-04-26T06:48:43.390000Z, 1534.32 2012-04-26T06:48:43.499000Z, 1534.32 2012-04-26T06:48:43.593000Z, 1534.32 2012-04-26T06:48:43.686000Z, 1534.32 2012-04-26T06:48:43.796000Z, 1534.32 2012-04-26T06:48:43.890000Z, 1534.32 2012-04-26T06:48:43.999000Z, 1534.32 2012-04-26T06:48:44.093000Z, 1534.32 2012-04-26T06:48:44.186000Z, 1534.32 2012-04-26T06:48:44.296000Z, 1534.32 2012-04-26T06:48:44.390000Z, 1534.32 2012-04-26T06:48:44.499000Z, 1534.31 2012-04-26T06:48:44.593000Z, 1534.31 2012-04-26T06:48:44.686000Z, 1534.31 2012-04-26T06:48:44.796000Z, 1534.31 2012-04-26T06:48:44.890000Z, 1534.31 2012-04-26T06:48:44.999000Z, 1534.31 2012-04-26T06:48:45.093000Z, 1534.31 2012-04-26T06:48:45.186000Z, 1534.31 2012-04-26T06:48:45.296000Z, 1534.31 2012-04-26T06:48:45.390000Z, 1534.31 2012-04-26T06:48:45.499000Z, 1534.31 2012-04-26T06:48:45.593000Z, 1534.31 2012-04-26T06:48:45.686000Z, 1534.31 2012-04-26T06:48:45.796000Z, 1534.31 2012-04-26T06:48:45.890000Z, 1534.31 2012-04-26T06:48:45.983000Z, 1534.31 2012-04-26T06:48:46.093000Z, 1534.31 2012-04-26T06:48:46.187000Z, 1534.31 2012-04-26T06:48:46.296000Z, 1534.31 2012-04-26T06:48:46.390000Z, 1534.31 2012-04-26T06:48:46.499000Z, 1534.31 2012-04-26T06:48:46.593000Z, 1534.31 2012-04-26T06:48:46.687000Z, 1534.31 2012-04-26T06:48:46.796000Z, 1534.31 2012-04-26T06:48:46.890000Z, 1534.31 2012-04-26T06:48:46.983000Z, 1534.31 2012-04-26T06:48:47.093000Z, 1534.31 2012-04-26T06:48:47.187000Z, 1534.31 2012-04-26T06:48:47.296000Z, 1534.31 2012-04-26T06:48:47.390000Z, 1534.31 2012-04-26T06:48:47.499000Z, 1534.31 2012-04-26T06:48:47.593000Z, 1534.31 2012-04-26T06:48:47.687000Z, 1534.31 2012-04-26T06:48:47.796000Z, 1534.31 2012-04-26T06:48:47.890000Z, 1534.31 2012-04-26T06:48:47.999000Z, 1534.31 2012-04-26T06:48:48.093000Z, 1534.31 2012-04-26T06:48:48.187000Z, 1534.31 2012-04-26T06:48:48.296000Z, 1534.31 2012-04-26T06:48:48.390000Z, 1534.31 2012-04-26T06:48:48.499000Z, 1534.31 2012-04-26T06:48:48.593000Z, 1534.31 2012-04-26T06:48:48.687000Z, 1534.31 2012-04-26T06:48:48.796000Z, 1534.31 2012-04-26T06:48:48.890000Z, 1534.31 2012-04-26T06:48:48.999000Z, 1534.31 2012-04-26T06:48:49.093000Z, 1534.31 2012-04-26T06:48:49.187000Z, 1534.31 2012-04-26T06:48:49.296000Z, 1534.31 2012-04-26T06:48:49.390000Z, 1534.31 2012-04-26T06:48:49.499000Z, 1534.31 2012-04-26T06:48:49.593000Z, 1534.31 2012-04-26T06:48:49.687000Z, 1534.31 2012-04-26T06:48:49.780000Z, 1534.31 2012-04-26T06:48:49.890000Z, 1534.31 2012-04-26T06:48:49.983000Z, 1534.31 2012-04-26T06:48:50.093000Z, 1534.31 2012-04-26T06:48:50.187000Z, 1534.31 2012-04-26T06:48:50.296000Z, 1534.31 2012-04-26T06:48:50.390000Z, 1534.31 2012-04-26T06:48:50.499000Z, 1534.31 2012-04-26T06:48:50.593000Z, 1534.31 2012-04-26T06:48:50.687000Z, 1534.31 2012-04-26T06:48:50.796000Z, 1534.31 2012-04-26T06:48:50.890000Z, 1534.31 2012-04-26T06:48:50.999000Z, 1534.31 2012-04-26T06:48:51.093000Z, 1534.31 2012-04-26T06:48:51.187000Z, 1534.31 2012-04-26T06:48:51.296000Z, 1534.31 2012-04-26T06:48:51.390000Z, 1534.31 2012-04-26T06:48:51.499000Z, 1534.31 2012-04-26T06:48:51.593000Z, 1534.31 2012-04-26T06:48:51.687000Z, 1534.31 2012-04-26T06:48:51.796000Z, 1534.31 2012-04-26T06:48:51.890000Z, 1534.31 2012-04-26T06:48:51.983000Z, 1534.31 2012-04-26T06:48:52.093000Z, 1534.30 2012-04-26T06:48:52.187000Z, 1534.30 2012-04-26T06:48:52.296000Z, 1534.30 2012-04-26T06:48:52.390000Z, 1534.30 2012-04-26T06:48:52.499000Z, 1534.30 2012-04-26T06:48:52.593000Z, 1534.30 2012-04-26T06:48:52.687000Z, 1534.30 2012-04-26T06:48:52.796000Z, 1534.30 2012-04-26T06:48:52.890000Z, 1534.30 2012-04-26T06:48:52.999000Z, 1534.30 2012-04-26T06:48:53.093000Z, 1534.30 2012-04-26T06:48:53.187000Z, 1534.30 2012-04-26T06:48:53.296000Z, 1534.30 2012-04-26T06:48:53.390000Z, 1534.30 2012-04-26T06:48:53.499000Z, 1534.30 2012-04-26T06:48:53.593000Z, 1534.30 2012-04-26T06:48:53.687000Z, 1534.30 2012-04-26T06:48:53.796000Z, 1534.30 2012-04-26T06:48:53.890000Z, 1534.30 2012-04-26T06:48:53.999000Z, 1534.30 2012-04-26T06:48:54.093000Z, 1534.30 2012-04-26T06:48:54.187000Z, 1534.30 2012-04-26T06:48:54.296000Z, 1534.30 2012-04-26T06:48:54.390000Z, 1534.30 2012-04-26T06:48:54.499000Z, 1534.30 2012-04-26T06:48:54.593000Z, 1534.30 2012-04-26T06:48:54.687000Z, 1534.30 2012-04-26T06:48:54.796000Z, 1534.30 2012-04-26T06:48:54.890000Z, 1534.30 2012-04-26T06:48:54.999000Z, 1534.30 2012-04-26T06:48:55.093000Z, 1534.30 2012-04-26T06:48:55.187000Z, 1534.30 2012-04-26T06:48:55.296000Z, 1534.31 2012-04-26T06:48:55.390000Z, 1534.31 2012-04-26T06:48:55.499000Z, 1534.31 2012-04-26T06:48:55.593000Z, 1534.31 2012-04-26T06:48:55.687000Z, 1534.31 2012-04-26T06:48:55.796000Z, 1534.31 2012-04-26T06:48:55.890000Z, 1534.31 2012-04-26T06:48:55.984000Z, 1534.31 2012-04-26T06:48:56.093000Z, 1534.31 2012-04-26T06:48:56.187000Z, 1534.31 2012-04-26T06:48:56.296000Z, 1534.31 2012-04-26T06:48:56.390000Z, 1534.31 2012-04-26T06:48:56.499000Z, 1534.30 2012-04-26T06:48:56.593000Z, 1534.30 2012-04-26T06:48:56.687000Z, 1534.30 2012-04-26T06:48:56.796000Z, 1534.30 2012-04-26T06:48:56.890000Z, 1534.30 2012-04-26T06:48:56.999000Z, 1534.30 2012-04-26T06:48:57.093000Z, 1534.30 2012-04-26T06:48:57.187000Z, 1534.30 2012-04-26T06:48:57.296000Z, 1534.30 2012-04-26T06:48:57.390000Z, 1534.30 2012-04-26T06:48:57.499000Z, 1534.30 2012-04-26T06:48:57.593000Z, 1534.30 2012-04-26T06:48:57.687000Z, 1534.30 2012-04-26T06:48:57.780000Z, 1534.30 2012-04-26T06:48:57.890000Z, 1534.30 2012-04-26T06:48:57.999000Z, 1534.31 2012-04-26T06:48:58.093000Z, 1534.31 2012-04-26T06:48:58.187000Z, 1534.31 2012-04-26T06:48:58.296000Z, 1534.31 2012-04-26T06:48:58.390000Z, 1534.31 2012-04-26T06:48:58.499000Z, 1534.31 2012-04-26T06:48:58.593000Z, 1534.31 2012-04-26T06:48:58.687000Z, 1534.31 2012-04-26T06:48:58.796000Z, 1534.31 2012-04-26T06:48:58.890000Z, 1534.31 2012-04-26T06:48:58.984000Z, 1534.31 2012-04-26T06:48:59.093000Z, 1534.31 2012-04-26T06:48:59.187000Z, 1534.31 2012-04-26T06:48:59.296000Z, 1534.31 2012-04-26T06:48:59.390000Z, 1534.31 2012-04-26T06:48:59.499000Z, 1534.31 2012-04-26T06:48:59.593000Z, 1534.31 2012-04-26T06:48:59.687000Z, 1534.31 2012-04-26T06:48:59.796000Z, 1534.31 2012-04-26T06:48:59.890000Z, 1534.31 2012-04-26T06:48:59.999000Z, 1534.31 2012-04-26T06:49:00.093000Z, 1534.31 2012-04-26T06:49:00.187000Z, 1534.31 2012-04-26T06:49:00.296000Z, 1534.31 2012-04-26T06:49:00.390000Z, 1534.31 2012-04-26T06:49:00.499000Z, 1534.31 2012-04-26T06:49:00.593000Z, 1534.31 2012-04-26T06:49:00.687000Z, 1534.31 2012-04-26T06:49:00.796000Z, 1534.31 2012-04-26T06:49:00.890000Z, 1534.31 2012-04-26T06:49:00.999000Z, 1534.32 2012-04-26T06:49:01.093000Z, 1534.32 2012-04-26T06:49:01.187000Z, 1534.32 2012-04-26T06:49:01.296000Z, 1534.32 2012-04-26T06:49:01.390000Z, 1534.32 2012-04-26T06:49:01.499000Z, 1534.32 2012-04-26T06:49:01.593000Z, 1534.32 2012-04-26T06:49:01.687000Z, 1534.32 2012-04-26T06:49:01.796000Z, 1534.32 2012-04-26T06:49:01.890000Z, 1534.32 2012-04-26T06:49:01.999000Z, 1534.32 2012-04-26T06:49:02.093000Z, 1534.32 2012-04-26T06:49:02.187000Z, 1534.31 2012-04-26T06:49:02.296000Z, 1534.31 2012-04-26T06:49:02.390000Z, 1534.31 2012-04-26T06:49:02.499000Z, 1534.31 2012-04-26T06:49:02.593000Z, 1534.31 2012-04-26T06:49:02.687000Z, 1534.31 2012-04-26T06:49:02.796000Z, 1534.31 2012-04-26T06:49:02.890000Z, 1534.31 2012-04-26T06:49:02.984000Z, 1534.31 2012-04-26T06:49:03.093000Z, 1534.31 2012-04-26T06:49:03.187000Z, 1534.31 2012-04-26T06:49:03.296000Z, 1534.31 2012-04-26T06:49:03.390000Z, 1534.31 2012-04-26T06:49:03.499000Z, 1534.32 2012-04-26T06:49:03.593000Z, 1534.32 2012-04-26T06:49:03.687000Z, 1534.32 2012-04-26T06:49:03.796000Z, 1534.32 2012-04-26T06:49:03.890000Z, 1534.32 2012-04-26T06:49:03.984000Z, 1534.32 2012-04-26T06:49:04.093000Z, 1534.32 2012-04-26T06:49:04.187000Z, 1534.32 2012-04-26T06:49:04.312000Z, 1534.32 2012-04-26T06:49:04.390000Z, 1534.32 2012-04-26T06:49:04.499000Z, 1534.32 2012-04-26T06:49:04.593000Z, 1534.31 2012-04-26T06:49:04.687000Z, 1534.31 2012-04-26T06:49:04.796000Z, 1534.31 2012-04-26T06:49:04.890000Z, 1534.31 2012-04-26T06:49:04.999000Z, 1534.31 2012-04-26T06:49:05.093000Z, 1534.31 2012-04-26T06:49:05.187000Z, 1534.31 2012-04-26T06:49:05.296000Z, 1534.31 2012-04-26T06:49:05.390000Z, 1534.31 2012-04-26T06:49:05.484000Z, 1534.31 2012-04-26T06:49:05.593000Z, 1534.31 2012-04-26T06:49:05.687000Z, 1534.31 2012-04-26T06:49:05.796000Z, 1534.32 2012-04-26T06:49:05.890000Z, 1534.32 2012-04-26T06:49:05.984000Z, 1534.32 2012-04-26T06:49:06.093000Z, 1534.32 2012-04-26T06:49:06.187000Z, 1534.32 2012-04-26T06:49:06.296000Z, 1534.31 2012-04-26T06:49:06.390000Z, 1534.31 2012-04-26T06:49:06.484000Z, 1534.31 2012-04-26T06:49:06.593000Z, 1534.31 2012-04-26T06:49:06.687000Z, 1534.31 2012-04-26T06:49:06.796000Z, 1534.31 2012-04-26T06:49:06.890000Z, 1534.31 2012-04-26T06:49:06.999000Z, 1534.31 2012-04-26T06:49:07.093000Z, 1534.31 2012-04-26T06:49:07.187000Z, 1534.31 2012-04-26T06:49:07.296000Z, 1534.31 2012-04-26T06:49:07.390000Z, 1534.32 2012-04-26T06:49:07.484000Z, 1534.32 2012-04-26T06:49:07.593000Z, 1534.32 2012-04-26T06:49:07.687000Z, 1534.32 2012-04-26T06:49:07.796000Z, 1534.32 2012-04-26T06:49:07.890000Z, 1534.32 2012-04-26T06:49:07.984000Z, 1534.32 2012-04-26T06:49:08.093000Z, 1534.32 2012-04-26T06:49:08.187000Z, 1534.32 2012-04-26T06:49:08.296000Z, 1534.32 2012-04-26T06:49:08.390000Z, 1534.32 2012-04-26T06:49:08.499000Z, 1534.32 2012-04-26T06:49:08.593000Z, 1534.32 2012-04-26T06:49:08.687000Z, 1534.32 2012-04-26T06:49:08.796000Z, 1534.32 2012-04-26T06:49:08.890000Z, 1534.32 2012-04-26T06:49:08.984000Z, 1534.32 2012-04-26T06:49:09.093000Z, 1534.32 2012-04-26T06:49:09.187000Z, 1534.32 2012-04-26T06:49:09.296000Z, 1534.32 2012-04-26T06:49:09.390000Z, 1534.32 2012-04-26T06:49:09.499000Z, 1534.32 2012-04-26T06:49:09.593000Z, 1534.32 2012-04-26T06:49:09.687000Z, 1534.32 2012-04-26T06:49:09.796000Z, 1534.32 2012-04-26T06:49:09.890000Z, 1534.32 2012-04-26T06:49:09.984000Z, 1534.32 2012-04-26T06:49:10.093000Z, 1534.32 2012-04-26T06:49:10.187000Z, 1534.32 2012-04-26T06:49:10.296000Z, 1534.32 2012-04-26T06:49:10.390000Z, 1534.31 2012-04-26T06:49:10.484000Z, 1534.31 2012-04-26T06:49:10.593000Z, 1534.31 2012-04-26T06:49:10.687000Z, 1534.31 2012-04-26T06:49:10.796000Z, 1534.31 2012-04-26T06:49:10.890000Z, 1534.31 2012-04-26T06:49:10.999000Z, 1534.31 2012-04-26T06:49:11.093000Z, 1534.31 2012-04-26T06:49:11.187000Z, 1534.31 2012-04-26T06:49:11.296000Z, 1534.31 2012-04-26T06:49:11.390000Z, 1534.31 2012-04-26T06:49:11.499000Z, 1534.31 2012-04-26T06:49:11.593000Z, 1534.31 2012-04-26T06:49:11.687000Z, 1534.31 2012-04-26T06:49:11.796000Z, 1534.31 2012-04-26T06:49:11.890000Z, 1534.31 2012-04-26T06:49:11.984000Z, 1534.31 2012-04-26T06:49:12.093000Z, 1534.31 2012-04-26T06:49:12.187000Z, 1534.31 2012-04-26T06:49:12.296000Z, 1534.31 2012-04-26T06:49:12.390000Z, 1534.31 2012-04-26T06:49:12.499000Z, 1534.31 2012-04-26T06:49:12.593000Z, 1534.31 2012-04-26T06:49:12.687000Z, 1534.31 2012-04-26T06:49:12.796000Z, 1534.31 2012-04-26T06:49:12.890000Z, 1534.31 2012-04-26T06:49:12.984000Z, 1534.31 2012-04-26T06:49:13.093000Z, 1534.31 2012-04-26T06:49:13.187000Z, 1534.31 2012-04-26T06:49:13.296000Z, 1534.31 2012-04-26T06:49:13.390000Z, 1534.31 2012-04-26T06:49:13.499000Z, 1534.31 2012-04-26T06:49:13.593000Z, 1534.30 2012-04-26T06:49:13.687000Z, 1534.30 2012-04-26T06:49:13.796000Z, 1534.30 2012-04-26T06:49:13.890000Z, 1534.30 2012-04-26T06:49:13.984000Z, 1534.30 2012-04-26T06:49:14.093000Z, 1534.30 2012-04-26T06:49:14.187000Z, 1534.30 2012-04-26T06:49:14.296000Z, 1534.30 2012-04-26T06:49:14.390000Z, 1534.30 2012-04-26T06:49:14.499000Z, 1534.30 2012-04-26T06:49:14.593000Z, 1534.30 2012-04-26T06:49:14.687000Z, 1534.30 2012-04-26T06:49:14.796000Z, 1534.30 2012-04-26T06:49:14.890000Z, 1534.30 2012-04-26T06:49:14.984000Z, 1534.30 2012-04-26T06:49:15.093000Z, 1534.30 2012-04-26T06:49:15.202000Z, 1534.30 2012-04-26T06:49:15.296000Z, 1534.30 2012-04-26T06:49:15.390000Z, 1534.30 2012-04-26T06:49:15.499000Z, 1534.30 2012-04-26T06:49:15.593000Z, 1534.30 2012-04-26T06:49:15.687000Z, 1534.30 2012-04-26T06:49:15.796000Z, 1534.30 2012-04-26T06:49:15.906000Z, 1534.30 2012-04-26T06:49:15.984000Z, 1534.30 2012-04-26T06:49:16.093000Z, 1534.31 2012-04-26T06:49:16.187000Z, 1534.31 2012-04-26T06:49:16.312000Z, 1534.31 2012-04-26T06:49:16.390000Z, 1534.31 2012-04-26T06:49:16.499000Z, 1534.31 2012-04-26T06:49:16.593000Z, 1534.31 2012-04-26T06:49:16.687000Z, 1534.31 2012-04-26T06:49:16.796000Z, 1534.31 2012-04-26T06:49:16.890000Z, 1534.31 2012-04-26T06:49:16.999000Z, 1534.31 2012-04-26T06:49:17.093000Z, 1534.30 2012-04-26T06:49:17.187000Z, 1534.30 2012-04-26T06:49:17.296000Z, 1534.30 2012-04-26T06:49:17.390000Z, 1534.30 2012-04-26T06:49:17.499000Z, 1534.31 2012-04-26T06:49:17.593000Z, 1534.31 2012-04-26T06:49:17.687000Z, 1534.31 2012-04-26T06:49:17.796000Z, 1534.31 2012-04-26T06:49:17.890000Z, 1534.31 2012-04-26T06:49:17.999000Z, 1534.31 2012-04-26T06:49:18.109000Z, 1534.31 2012-04-26T06:49:18.187000Z, 1534.31 2012-04-26T06:49:18.296000Z, 1534.31 2012-04-26T06:49:18.390000Z, 1534.31 2012-04-26T06:49:18.499000Z, 1534.32 2012-04-26T06:49:18.593000Z, 1534.32 2012-04-26T06:49:18.687000Z, 1534.32 2012-04-26T06:49:18.796000Z, 1534.32 2012-04-26T06:49:18.890000Z, 1534.32 2012-04-26T06:49:18.999000Z, 1534.32 2012-04-26T06:49:19.093000Z, 1534.32 2012-04-26T06:49:19.187000Z, 1534.32 2012-04-26T06:49:19.296000Z, 1534.32 2012-04-26T06:49:19.390000Z, 1534.32 2012-04-26T06:49:19.499000Z, 1534.32 2012-04-26T06:49:19.593000Z, 1534.32 2012-04-26T06:49:19.687000Z, 1534.32 2012-04-26T06:49:19.796000Z, 1534.32 2012-04-26T06:49:19.890000Z, 1534.32 2012-04-26T06:49:19.999000Z, 1534.32 2012-04-26T06:49:20.093000Z, 1534.32 2012-04-26T06:49:20.203000Z, 1534.32 2012-04-26T06:49:20.296000Z, 1534.31 2012-04-26T06:49:20.390000Z, 1534.31 2012-04-26T06:49:20.499000Z, 1534.31 2012-04-26T06:49:20.593000Z, 1534.31 2012-04-26T06:49:20.687000Z, 1534.31 2012-04-26T06:49:20.812000Z, 1534.31 2012-04-26T06:49:20.890000Z, 1534.31 2012-04-26T06:49:20.999000Z, 1534.32 2012-04-26T06:49:21.093000Z, 1534.32 2012-04-26T06:49:21.187000Z, 1534.32 2012-04-26T06:49:21.296000Z, 1534.32 2012-04-26T06:49:21.390000Z, 1534.32 2012-04-26T06:49:21.499000Z, 1534.32 2012-04-26T06:49:21.593000Z, 1534.32 2012-04-26T06:49:21.687000Z, 1534.32 2012-04-26T06:49:21.796000Z, 1534.32 2012-04-26T06:49:21.890000Z, 1534.32 2012-04-26T06:49:21.999000Z, 1534.32 2012-04-26T06:49:22.093000Z, 1534.32 2012-04-26T06:49:22.187000Z, 1534.32 2012-04-26T06:49:22.296000Z, 1534.32 2012-04-26T06:49:22.390000Z, 1534.32 2012-04-26T06:49:22.499000Z, 1534.32 2012-04-26T06:49:22.593000Z, 1534.32 2012-04-26T06:49:22.687000Z, 1534.32 2012-04-26T06:49:22.796000Z, 1534.32 2012-04-26T06:49:22.890000Z, 1534.32 2012-04-26T06:49:22.984000Z, 1534.32 2012-04-26T06:49:23.093000Z, 1534.31 2012-04-26T06:49:23.187000Z, 1534.31 2012-04-26T06:49:23.296000Z, 1534.31 2012-04-26T06:49:23.390000Z, 1534.31 2012-04-26T06:49:23.499000Z, 1534.31 2012-04-26T06:49:23.593000Z, 1534.31 2012-04-26T06:49:23.687000Z, 1534.31 2012-04-26T06:49:23.796000Z, 1534.31 2012-04-26T06:49:23.890000Z, 1534.31 2012-04-26T06:49:23.999000Z, 1534.31 2012-04-26T06:49:24.093000Z, 1534.31 2012-04-26T06:49:24.187000Z, 1534.31 2012-04-26T06:49:24.296000Z, 1534.31 2012-04-26T06:49:24.390000Z, 1534.31 2012-04-26T06:49:24.499000Z, 1534.31 2012-04-26T06:49:24.593000Z, 1534.31 2012-04-26T06:49:24.687000Z, 1534.31 2012-04-26T06:49:24.796000Z, 1534.31 2012-04-26T06:49:24.890000Z, 1534.31 2012-04-26T06:49:24.999000Z, 1534.31 2012-04-26T06:49:25.093000Z, 1534.31 2012-04-26T06:49:25.187000Z, 1534.31 2012-04-26T06:49:25.296000Z, 1534.31 2012-04-26T06:49:25.390000Z, 1534.31 2012-04-26T06:49:25.500000Z, 1534.31 2012-04-26T06:49:25.609000Z, 1534.31 2012-04-26T06:49:25.687000Z, 1534.31 2012-04-26T06:49:25.796000Z, 1534.31 2012-04-26T06:49:25.890000Z, 1534.31 2012-04-26T06:49:26.000000Z, 1534.31 2012-04-26T06:49:26.093000Z, 1534.31 2012-04-26T06:49:26.203000Z, 1534.31 2012-04-26T06:49:26.296000Z, 1534.31 2012-04-26T06:49:26.390000Z, 1534.31 2012-04-26T06:49:26.500000Z, 1534.32 2012-04-26T06:49:26.593000Z, 1534.32 2012-04-26T06:49:26.687000Z, 1534.32 2012-04-26T06:49:26.796000Z, 1534.32 2012-04-26T06:49:26.890000Z, 1534.32 2012-04-26T06:49:27.000000Z, 1534.32 2012-04-26T06:49:27.093000Z, 1534.32 2012-04-26T06:49:27.187000Z, 1534.31 2012-04-26T06:49:27.296000Z, 1534.31 2012-04-26T06:49:27.390000Z, 1534.31 2012-04-26T06:49:27.500000Z, 1534.31 2012-04-26T06:49:27.593000Z, 1534.31 2012-04-26T06:49:27.687000Z, 1534.31 2012-04-26T06:49:27.796000Z, 1534.31 2012-04-26T06:49:27.890000Z, 1534.31 2012-04-26T06:49:27.984000Z, 1534.31 2012-04-26T06:49:28.093000Z, 1534.31 2012-04-26T06:49:28.187000Z, 1534.31 2012-04-26T06:49:28.296000Z, 1534.31 2012-04-26T06:49:28.390000Z, 1534.31 2012-04-26T06:49:28.484000Z, 1534.31 2012-04-26T06:49:28.593000Z, 1534.31 2012-04-26T06:49:28.687000Z, 1534.31 2012-04-26T06:49:28.796000Z, 1534.31 2012-04-26T06:49:28.890000Z, 1534.31 2012-04-26T06:49:28.984000Z, 1534.31 2012-04-26T06:49:29.078000Z, 1534.31 2012-04-26T06:49:29.187000Z, 1534.32 2012-04-26T06:49:29.296000Z, 1534.31 2012-04-26T06:49:29.390000Z, 1534.31 2012-04-26T06:49:29.500000Z, 1534.31 2012-04-26T06:49:29.593000Z, 1534.31 2012-04-26T06:49:29.687000Z, 1534.31 2012-04-26T06:49:29.796000Z, 1534.31 2012-04-26T06:49:29.890000Z, 1534.31 2012-04-26T06:49:29.984000Z, 1534.31 2012-04-26T06:49:30.093000Z, 1534.31 2012-04-26T06:49:30.187000Z, 1534.31 2012-04-26T06:49:30.296000Z, 1534.31 2012-04-26T06:49:30.390000Z, 1534.30 2012-04-26T06:49:30.484000Z, 1534.30 2012-04-26T06:49:30.593000Z, 1534.30 2012-04-26T06:49:30.687000Z, 1534.30 2012-04-26T06:49:30.796000Z, 1534.30 2012-04-26T06:49:30.890000Z, 1534.30 2012-04-26T06:49:30.984000Z, 1534.30 2012-04-26T06:49:31.093000Z, 1534.30 2012-04-26T06:49:31.187000Z, 1534.30 2012-04-26T06:49:31.296000Z, 1534.30 2012-04-26T06:49:31.390000Z, 1534.30 2012-04-26T06:49:31.500000Z, 1534.30 2012-04-26T06:49:31.593000Z, 1534.30 2012-04-26T06:49:31.687000Z, 1534.30 2012-04-26T06:49:31.796000Z, 1534.30 2012-04-26T06:49:31.890000Z, 1534.31 2012-04-26T06:49:31.984000Z, 1534.31 2012-04-26T06:49:32.093000Z, 1534.31 2012-04-26T06:49:32.187000Z, 1534.31 2012-04-26T06:49:32.296000Z, 1534.31 2012-04-26T06:49:32.390000Z, 1534.31 2012-04-26T06:49:32.484000Z, 1534.31 2012-04-26T06:49:32.593000Z, 1534.31 2012-04-26T06:49:32.687000Z, 1534.31 2012-04-26T06:49:32.796000Z, 1534.30 2012-04-26T06:49:32.890000Z, 1534.30 2012-04-26T06:49:33.140000Z, 1534.30 2012-04-26T06:49:33.140000Z, 1534.30 2012-04-26T06:49:33.187000Z, 1534.30 2012-04-26T06:49:33.296000Z, 1534.30 2012-04-26T06:49:33.390000Z, 1534.30 2012-04-26T06:49:33.500000Z, 1534.30 2012-04-26T06:49:33.593000Z, 1534.30 2012-04-26T06:49:33.687000Z, 1534.31 2012-04-26T06:49:33.796000Z, 1534.31 2012-04-26T06:49:33.890000Z, 1534.31 2012-04-26T06:49:34.000000Z, 1534.31 2012-04-26T06:49:34.093000Z, 1534.31 2012-04-26T06:49:34.187000Z, 1534.31 2012-04-26T06:49:34.296000Z, 1534.31 2012-04-26T06:49:34.390000Z, 1534.31 2012-04-26T06:49:34.500000Z, 1534.31 2012-04-26T06:49:34.593000Z, 1534.31 2012-04-26T06:49:34.687000Z, 1534.31 2012-04-26T06:49:34.796000Z, 1534.31 2012-04-26T06:49:34.890000Z, 1534.31 2012-04-26T06:49:34.984000Z, 1534.31 2012-04-26T06:49:35.093000Z, 1534.31 2012-04-26T06:49:35.187000Z, 1534.31 2012-04-26T06:49:35.297000Z, 1534.31 2012-04-26T06:49:35.390000Z, 1534.31 2012-04-26T06:49:35.484000Z, 1534.31 2012-04-26T06:49:35.609000Z, 1534.31 2012-04-26T06:49:35.687000Z, 1534.31 2012-04-26T06:49:35.781000Z, 1534.31 2012-04-26T06:49:35.890000Z, 1534.31 2012-04-26T06:49:35.984000Z, 1534.31 2012-04-26T06:49:36.093000Z, 1534.31 2012-04-26T06:49:36.187000Z, 1534.31 2012-04-26T06:49:36.297000Z, 1534.31 2012-04-26T06:49:36.390000Z, 1534.31 2012-04-26T06:49:36.500000Z, 1534.31 2012-04-26T06:49:36.593000Z, 1534.31 2012-04-26T06:49:36.687000Z, 1534.31 2012-04-26T06:49:36.797000Z, 1534.31 2012-04-26T06:49:36.890000Z, 1534.31 2012-04-26T06:49:37.000000Z, 1534.31 2012-04-26T06:49:37.093000Z, 1534.31 2012-04-26T06:49:37.187000Z, 1534.31 2012-04-26T06:49:37.297000Z, 1534.30 2012-04-26T06:49:37.390000Z, 1534.30 2012-04-26T06:49:37.500000Z, 1534.30 2012-04-26T06:49:37.593000Z, 1534.30 2012-04-26T06:49:37.687000Z, 1534.30 2012-04-26T06:49:37.797000Z, 1534.30 2012-04-26T06:49:37.890000Z, 1534.30 2012-04-26T06:49:38.000000Z, 1534.30 2012-04-26T06:49:38.093000Z, 1534.30 2012-04-26T06:49:38.187000Z, 1534.31 2012-04-26T06:49:38.297000Z, 1534.31 2012-04-26T06:49:38.390000Z, 1534.31 2012-04-26T06:49:38.500000Z, 1534.31 2012-04-26T06:49:38.593000Z, 1534.31 2012-04-26T06:49:38.703000Z, 1534.31 2012-04-26T06:49:38.797000Z, 1534.31 2012-04-26T06:49:38.890000Z, 1534.31 2012-04-26T06:49:39.015000Z, 1534.31 2012-04-26T06:49:39.093000Z, 1534.31 2012-04-26T06:49:39.187000Z, 1534.31 2012-04-26T06:49:39.297000Z, 1534.31 2012-04-26T06:49:39.390000Z, 1534.31 2012-04-26T06:49:39.500000Z, 1534.31 2012-04-26T06:49:39.593000Z, 1534.31 2012-04-26T06:49:39.687000Z, 1534.31 2012-04-26T06:49:39.797000Z, 1534.31 2012-04-26T06:49:39.890000Z, 1534.31 2012-04-26T06:49:39.984000Z, 1534.31 2012-04-26T06:49:40.093000Z, 1534.31 2012-04-26T06:49:40.187000Z, 1534.32 2012-04-26T06:49:40.297000Z, 1534.32 2012-04-26T06:49:40.390000Z, 1534.32 2012-04-26T06:49:40.500000Z, 1534.32 2012-04-26T06:49:40.593000Z, 1534.32 2012-04-26T06:49:40.687000Z, 1534.32 2012-04-26T06:49:40.797000Z, 1534.32 2012-04-26T06:49:40.890000Z, 1534.32 2012-04-26T06:49:41.000000Z, 1534.32 2012-04-26T06:49:41.093000Z, 1534.32 2012-04-26T06:49:41.187000Z, 1534.32 2012-04-26T06:49:41.297000Z, 1534.32 2012-04-26T06:49:41.390000Z, 1534.32 2012-04-26T06:49:41.500000Z, 1534.32 2012-04-26T06:49:41.593000Z, 1534.32 2012-04-26T06:49:41.687000Z, 1534.32 2012-04-26T06:49:41.797000Z, 1534.32 2012-04-26T06:49:41.890000Z, 1534.32 2012-04-26T06:49:42.000000Z, 1534.32 2012-04-26T06:49:42.093000Z, 1534.32 2012-04-26T06:49:42.187000Z, 1534.32 2012-04-26T06:49:42.297000Z, 1534.32 2012-04-26T06:49:42.390000Z, 1534.32 2012-04-26T06:49:42.500000Z, 1534.32 2012-04-26T06:49:42.593000Z, 1534.32 2012-04-26T06:49:42.687000Z, 1534.32 2012-04-26T06:49:42.797000Z, 1534.32 2012-04-26T06:49:42.890000Z, 1534.32 2012-04-26T06:49:43.000000Z, 1534.32 2012-04-26T06:49:43.093000Z, 1534.32 2012-04-26T06:49:43.187000Z, 1534.32 2012-04-26T06:49:43.297000Z, 1534.32 2012-04-26T06:49:43.390000Z, 1534.31 2012-04-26T06:49:43.500000Z, 1534.31 2012-04-26T06:49:43.593000Z, 1534.31 2012-04-26T06:49:43.687000Z, 1534.31 2012-04-26T06:49:43.797000Z, 1534.31 2012-04-26T06:49:43.890000Z, 1534.31 2012-04-26T06:49:44.000000Z, 1534.30 2012-04-26T06:49:44.093000Z, 1534.30 2012-04-26T06:49:44.187000Z, 1534.30 2012-04-26T06:49:44.297000Z, 1534.30 2012-04-26T06:49:44.390000Z, 1534.30 2012-04-26T06:49:44.500000Z, 1534.30 2012-04-26T06:49:44.593000Z, 1534.30 2012-04-26T06:49:44.687000Z, 1534.30 2012-04-26T06:49:44.797000Z, 1534.30 2012-04-26T06:49:44.890000Z, 1534.30 2012-04-26T06:49:45.000000Z, 1534.30 2012-04-26T06:49:45.094000Z, 1534.30 2012-04-26T06:49:45.187000Z, 1534.30 2012-04-26T06:49:45.297000Z, 1534.30 2012-04-26T06:49:45.390000Z, 1534.30 2012-04-26T06:49:45.500000Z, 1534.30 2012-04-26T06:49:45.594000Z, 1534.30 2012-04-26T06:49:45.687000Z, 1534.30 2012-04-26T06:49:45.797000Z, 1534.30 2012-04-26T06:49:45.890000Z, 1534.30 2012-04-26T06:49:46.000000Z, 1534.30 2012-04-26T06:49:46.094000Z, 1534.30 2012-04-26T06:49:46.187000Z, 1534.30 2012-04-26T06:49:46.297000Z, 1534.30 2012-04-26T06:49:46.390000Z, 1534.30 2012-04-26T06:49:46.500000Z, 1534.30 2012-04-26T06:49:46.594000Z, 1534.30 2012-04-26T06:49:46.687000Z, 1534.30 2012-04-26T06:49:46.797000Z, 1534.30 2012-04-26T06:49:46.890000Z, 1534.30 2012-04-26T06:49:47.000000Z, 1534.30 2012-04-26T06:49:47.094000Z, 1534.31 2012-04-26T06:49:47.187000Z, 1534.31 2012-04-26T06:49:47.312000Z, 1534.31 2012-04-26T06:49:47.406000Z, 1534.31 2012-04-26T06:49:47.500000Z, 1534.31 2012-04-26T06:49:47.594000Z, 1534.31 2012-04-26T06:49:47.687000Z, 1534.31 2012-04-26T06:49:47.797000Z, 1534.31 2012-04-26T06:49:47.890000Z, 1534.31 2012-04-26T06:49:48.000000Z, 1534.31 2012-04-26T06:49:48.094000Z, 1534.31 2012-04-26T06:49:48.187000Z, 1534.31 2012-04-26T06:49:48.297000Z, 1534.31 2012-04-26T06:49:48.390000Z, 1534.31 2012-04-26T06:49:48.500000Z, 1534.31 2012-04-26T06:49:48.594000Z, 1534.31 2012-04-26T06:49:48.687000Z, 1534.31 2012-04-26T06:49:48.797000Z, 1534.31 2012-04-26T06:49:48.890000Z, 1534.31 2012-04-26T06:49:49.000000Z, 1534.31 2012-04-26T06:49:49.094000Z, 1534.31 2012-04-26T06:49:49.187000Z, 1534.31 2012-04-26T06:49:49.297000Z, 1534.31 2012-04-26T06:49:49.390000Z, 1534.31 2012-04-26T06:49:49.500000Z, 1534.31 2012-04-26T06:49:49.594000Z, 1534.31 2012-04-26T06:49:49.687000Z, 1534.31 2012-04-26T06:49:49.781000Z, 1534.31 2012-04-26T06:49:49.890000Z, 1534.31 2012-04-26T06:49:50.000000Z, 1534.31 2012-04-26T06:49:50.094000Z, 1534.31 2012-04-26T06:49:50.187000Z, 1534.31 2012-04-26T06:49:50.297000Z, 1534.31 2012-04-26T06:49:50.390000Z, 1534.31 2012-04-26T06:49:50.484000Z, 1534.31 2012-04-26T06:49:50.609000Z, 1534.31 2012-04-26T06:49:50.687000Z, 1534.31 2012-04-26T06:49:50.797000Z, 1534.31 2012-04-26T06:49:50.890000Z, 1534.31 2012-04-26T06:49:50.984000Z, 1534.31 2012-04-26T06:49:51.094000Z, 1534.31 2012-04-26T06:49:51.187000Z, 1534.31 2012-04-26T06:49:51.297000Z, 1534.31 2012-04-26T06:49:51.390000Z, 1534.31 2012-04-26T06:49:51.484000Z, 1534.30 2012-04-26T06:49:51.578000Z, 1534.30 2012-04-26T06:49:51.687000Z, 1534.30 2012-04-26T06:49:51.781000Z, 1534.30 2012-04-26T06:49:51.890000Z, 1534.31 2012-04-26T06:49:51.984000Z, 1534.31 2012-04-26T06:49:52.094000Z, 1534.31 2012-04-26T06:49:52.187000Z, 1534.31 2012-04-26T06:49:52.297000Z, 1534.31 2012-04-26T06:49:52.390000Z, 1534.31 2012-04-26T06:49:52.484000Z, 1534.31 2012-04-26T06:49:52.594000Z, 1534.31 2012-04-26T06:49:52.687000Z, 1534.32 2012-04-26T06:49:52.797000Z, 1534.32 2012-04-26T06:49:52.890000Z, 1534.32 2012-04-26T06:49:52.984000Z, 1534.32 2012-04-26T06:49:53.094000Z, 1534.32 2012-04-26T06:49:53.187000Z, 1534.32 2012-04-26T06:49:53.281000Z, 1534.32 2012-04-26T06:49:53.390000Z, 1534.32 2012-04-26T06:49:53.484000Z, 1534.32 2012-04-26T06:49:53.594000Z, 1534.32 2012-04-26T06:49:53.687000Z, 1534.32 2012-04-26T06:49:53.797000Z, 1534.32 2012-04-26T06:49:53.890000Z, 1534.32 2012-04-26T06:49:54.000000Z, 1534.32 2012-04-26T06:49:54.094000Z, 1534.32 2012-04-26T06:49:54.187000Z, 1534.32 2012-04-26T06:49:54.297000Z, 1534.32 2012-04-26T06:49:54.390000Z, 1534.32 2012-04-26T06:49:54.484000Z, 1534.32 2012-04-26T06:49:54.594000Z, 1534.32 2012-04-26T06:49:54.687000Z, 1534.32 2012-04-26T06:49:54.797000Z, 1534.32 2012-04-26T06:49:54.891000Z, 1534.31 2012-04-26T06:49:54.984000Z, 1534.31 2012-04-26T06:49:55.094000Z, 1534.31 2012-04-26T06:49:55.187000Z, 1534.31 2012-04-26T06:49:55.297000Z, 1534.31 2012-04-26T06:49:55.391000Z, 1534.31 2012-04-26T06:49:55.500000Z, 1534.31 2012-04-26T06:49:55.594000Z, 1534.31 2012-04-26T06:49:55.687000Z, 1534.31 2012-04-26T06:49:55.797000Z, 1534.31 2012-04-26T06:49:55.891000Z, 1534.31 2012-04-26T06:49:55.984000Z, 1534.31 2012-04-26T06:49:56.094000Z, 1534.31 2012-04-26T06:49:56.187000Z, 1534.31 2012-04-26T06:49:56.297000Z, 1534.31 2012-04-26T06:49:56.391000Z, 1534.31 2012-04-26T06:49:56.484000Z, 1534.31 2012-04-26T06:49:56.594000Z, 1534.31 2012-04-26T06:49:56.687000Z, 1534.31 2012-04-26T06:49:56.797000Z, 1534.31 2012-04-26T06:49:56.891000Z, 1534.32 2012-04-26T06:49:57.000000Z, 1534.32 2012-04-26T06:49:57.094000Z, 1534.32 2012-04-26T06:49:57.187000Z, 1534.32 2012-04-26T06:49:57.297000Z, 1534.32 2012-04-26T06:49:57.391000Z, 1534.32 2012-04-26T06:49:57.484000Z, 1534.32 2012-04-26T06:49:57.594000Z, 1534.32 2012-04-26T06:49:57.687000Z, 1534.32 2012-04-26T06:49:57.781000Z, 1534.32 2012-04-26T06:49:57.891000Z, 1534.32 2012-04-26T06:49:58.000000Z, 1534.31 2012-04-26T06:49:58.094000Z, 1534.31 2012-04-26T06:49:58.187000Z, 1534.31 2012-04-26T06:49:58.297000Z, 1534.31 2012-04-26T06:49:58.391000Z, 1534.31 2012-04-26T06:49:58.484000Z, 1534.31 2012-04-26T06:49:58.594000Z, 1534.31 2012-04-26T06:49:58.687000Z, 1534.31 2012-04-26T06:49:58.797000Z, 1534.31 2012-04-26T06:49:58.891000Z, 1534.31 2012-04-26T06:49:58.984000Z, 1534.31 2012-04-26T06:49:59.094000Z, 1534.31 2012-04-26T06:49:59.187000Z, 1534.31 2012-04-26T06:49:59.297000Z, 1534.31 2012-04-26T06:49:59.391000Z, 1534.31 2012-04-26T06:49:59.484000Z, 1534.31 2012-04-26T06:49:59.594000Z, 1534.31 2012-04-26T06:49:59.687000Z, 1534.31 2012-04-26T06:49:59.797000Z, 1534.31 2012-04-26T06:49:59.891000Z, 1534.31 2012-04-26T06:49:59.984000Z, 1534.31 2012-04-26T06:50:00.094000Z, 1534.31 2012-04-26T06:50:00.187000Z, 1534.31 2012-04-26T06:50:00.297000Z, 1534.31 2012-04-26T06:50:00.391000Z, 1534.31 2012-04-26T06:50:00.500000Z, 1534.31 2012-04-26T06:50:00.594000Z, 1534.31 2012-04-26T06:50:00.687000Z, 1534.31 2012-04-26T06:50:00.797000Z, 1534.31 2012-04-26T06:50:00.891000Z, 1534.31 2012-04-26T06:50:00.984000Z, 1534.31 2012-04-26T06:50:01.094000Z, 1534.31 2012-04-26T06:50:01.187000Z, 1534.31 2012-04-26T06:50:01.297000Z, 1534.31 2012-04-26T06:50:01.391000Z, 1534.31 2012-04-26T06:50:01.500000Z, 1534.31 2012-04-26T06:50:01.594000Z, 1534.31 2012-04-26T06:50:01.687000Z, 1534.31 2012-04-26T06:50:01.797000Z, 1534.31 2012-04-26T06:50:01.891000Z, 1534.32 2012-04-26T06:50:01.984000Z, 1534.32 2012-04-26T06:50:02.094000Z, 1534.32 2012-04-26T06:50:02.187000Z, 1534.32 2012-04-26T06:50:02.297000Z, 1534.32 2012-04-26T06:50:02.391000Z, 1534.32 2012-04-26T06:50:02.500000Z, 1534.32 2012-04-26T06:50:02.594000Z, 1534.32 2012-04-26T06:50:02.687000Z, 1534.32 2012-04-26T06:50:02.797000Z, 1534.32 2012-04-26T06:50:02.891000Z, 1534.32 2012-04-26T06:50:03.000000Z, 1534.32 2012-04-26T06:50:03.094000Z, 1534.32 2012-04-26T06:50:03.187000Z, 1534.32 2012-04-26T06:50:03.297000Z, 1534.32 2012-04-26T06:50:03.391000Z, 1534.32 2012-04-26T06:50:03.500000Z, 1534.32 2012-04-26T06:50:03.594000Z, 1534.32 2012-04-26T06:50:03.687000Z, 1534.32 2012-04-26T06:50:03.797000Z, 1534.32 2012-04-26T06:50:03.891000Z, 1534.32 2012-04-26T06:50:04.000000Z, 1534.32 2012-04-26T06:50:04.094000Z, 1534.32 2012-04-26T06:50:04.187000Z, 1534.32 2012-04-26T06:50:04.313000Z, 1534.32 2012-04-26T06:50:04.391000Z, 1534.31 2012-04-26T06:50:04.500000Z, 1534.31 2012-04-26T06:50:04.594000Z, 1534.31 2012-04-26T06:50:04.688000Z, 1534.31 2012-04-26T06:50:04.797000Z, 1534.31 2012-04-26T06:50:04.891000Z, 1534.31 2012-04-26T06:50:05.000000Z, 1534.31 2012-04-26T06:50:05.094000Z, 1534.31 2012-04-26T06:50:05.188000Z, 1534.31 2012-04-26T06:50:05.297000Z, 1534.31 2012-04-26T06:50:05.391000Z, 1534.31 2012-04-26T06:50:05.500000Z, 1534.31 2012-04-26T06:50:05.594000Z, 1534.31 2012-04-26T06:50:05.688000Z, 1534.31 2012-04-26T06:50:05.797000Z, 1534.31 2012-04-26T06:50:05.891000Z, 1534.31 2012-04-26T06:50:06.000000Z, 1534.31 2012-04-26T06:50:06.094000Z, 1534.31 2012-04-26T06:50:06.188000Z, 1534.31 2012-04-26T06:50:06.297000Z, 1534.32 2012-04-26T06:50:06.391000Z, 1534.32 2012-04-26T06:50:06.500000Z, 1534.32 2012-04-26T06:50:06.594000Z, 1534.31 2012-04-26T06:50:06.688000Z, 1534.31 2012-04-26T06:50:06.813000Z, 1534.32 2012-04-26T06:50:06.891000Z, 1534.31 2012-04-26T06:50:07.000000Z, 1534.31 2012-04-26T06:50:07.094000Z, 1534.31 2012-04-26T06:50:07.188000Z, 1534.31 2012-04-26T06:50:07.313000Z, 1534.31 2012-04-26T06:50:07.391000Z, 1534.31 2012-04-26T06:50:07.500000Z, 1534.31 2012-04-26T06:50:07.594000Z, 1534.31 2012-04-26T06:50:07.688000Z, 1534.31 2012-04-26T06:50:07.797000Z, 1534.31 2012-04-26T06:50:07.891000Z, 1534.31 2012-04-26T06:50:07.984000Z, 1534.31 2012-04-26T06:50:08.094000Z, 1534.30 2012-04-26T06:50:08.188000Z, 1534.30 2012-04-26T06:50:08.297000Z, 1534.30 2012-04-26T06:50:08.391000Z, 1534.30 2012-04-26T06:50:08.500000Z, 1534.30 2012-04-26T06:50:08.594000Z, 1534.30 2012-04-26T06:50:08.688000Z, 1534.30 2012-04-26T06:50:08.797000Z, 1534.30 2012-04-26T06:50:08.891000Z, 1534.30 2012-04-26T06:50:09.000000Z, 1534.30 2012-04-26T06:50:09.094000Z, 1534.30 2012-04-26T06:50:09.188000Z, 1534.30 2012-04-26T06:50:09.297000Z, 1534.30 2012-04-26T06:50:09.391000Z, 1534.30 2012-04-26T06:50:09.500000Z, 1534.31 2012-04-26T06:50:09.594000Z, 1534.31 2012-04-26T06:50:09.688000Z, 1534.31 2012-04-26T06:50:09.797000Z, 1534.31 2012-04-26T06:50:09.891000Z, 1534.31 2012-04-26T06:50:10.000000Z, 1534.31 2012-04-26T06:50:10.094000Z, 1534.31 2012-04-26T06:50:10.188000Z, 1534.31 2012-04-26T06:50:10.297000Z, 1534.31 2012-04-26T06:50:10.391000Z, 1534.31 2012-04-26T06:50:10.500000Z, 1534.31 2012-04-26T06:50:10.594000Z, 1534.31 2012-04-26T06:50:10.688000Z, 1534.31 2012-04-26T06:50:10.797000Z, 1534.31 2012-04-26T06:50:10.891000Z, 1534.31 2012-04-26T06:50:11.000000Z, 1534.31 2012-04-26T06:50:11.094000Z, 1534.31 2012-04-26T06:50:11.188000Z, 1534.31 2012-04-26T06:50:11.297000Z, 1534.31 2012-04-26T06:50:11.391000Z, 1534.31 2012-04-26T06:50:11.500000Z, 1534.31 2012-04-26T06:50:11.594000Z, 1534.31 2012-04-26T06:50:11.688000Z, 1534.31 2012-04-26T06:50:11.797000Z, 1534.31 2012-04-26T06:50:11.891000Z, 1534.31 2012-04-26T06:50:12.000000Z, 1534.32 2012-04-26T06:50:12.094000Z, 1534.32 2012-04-26T06:50:12.188000Z, 1534.32 2012-04-26T06:50:12.297000Z, 1534.32 2012-04-26T06:50:12.391000Z, 1534.32 2012-04-26T06:50:12.500000Z, 1534.32 2012-04-26T06:50:12.594000Z, 1534.32 2012-04-26T06:50:12.688000Z, 1534.32 2012-04-26T06:50:12.797000Z, 1534.32 2012-04-26T06:50:12.891000Z, 1534.32 2012-04-26T06:50:12.984000Z, 1534.32 2012-04-26T06:50:13.094000Z, 1534.32 2012-04-26T06:50:13.188000Z, 1534.32 2012-04-26T06:50:13.297000Z, 1534.32 2012-04-26T06:50:13.391000Z, 1534.32 2012-04-26T06:50:13.484000Z, 1534.32 2012-04-26T06:50:13.594000Z, 1534.32 2012-04-26T06:50:13.688000Z, 1534.32 2012-04-26T06:50:13.797000Z, 1534.32 2012-04-26T06:50:13.891000Z, 1534.32 2012-04-26T06:50:13.984000Z, 1534.32 2012-04-26T06:50:14.094000Z, 1534.32 2012-04-26T06:50:14.188000Z, 1534.32 2012-04-26T06:50:14.297000Z, 1534.32 2012-04-26T06:50:14.391000Z, 1534.32 2012-04-26T06:50:14.485000Z, 1534.31 2012-04-26T06:50:14.594000Z, 1534.31 2012-04-26T06:50:14.688000Z, 1534.31 2012-04-26T06:50:14.797000Z, 1534.31 2012-04-26T06:50:14.891000Z, 1534.31 2012-04-26T06:50:14.985000Z, 1534.31 2012-04-26T06:50:15.094000Z, 1534.31 2012-04-26T06:50:15.188000Z, 1534.31 2012-04-26T06:50:15.297000Z, 1534.31 2012-04-26T06:50:15.391000Z, 1534.31 2012-04-26T06:50:15.485000Z, 1534.31 2012-04-26T06:50:15.594000Z, 1534.31 2012-04-26T06:50:15.688000Z, 1534.31 2012-04-26T06:50:15.797000Z, 1534.31 2012-04-26T06:50:15.891000Z, 1534.31 2012-04-26T06:50:15.985000Z, 1534.31 2012-04-26T06:50:16.094000Z, 1534.31 2012-04-26T06:50:16.188000Z, 1534.31 2012-04-26T06:50:16.297000Z, 1534.31 2012-04-26T06:50:16.391000Z, 1534.31 2012-04-26T06:50:16.485000Z, 1534.31 2012-04-26T06:50:16.594000Z, 1534.31 2012-04-26T06:50:16.688000Z, 1534.31 2012-04-26T06:50:16.797000Z, 1534.31 2012-04-26T06:50:16.891000Z, 1534.31 2012-04-26T06:50:16.985000Z, 1534.31 2012-04-26T06:50:17.110000Z, 1534.31 2012-04-26T06:50:17.188000Z, 1534.31 2012-04-26T06:50:17.297000Z, 1534.31 2012-04-26T06:50:17.391000Z, 1534.31 2012-04-26T06:50:17.485000Z, 1534.31 2012-04-26T06:50:17.594000Z, 1534.31 2012-04-26T06:50:17.688000Z, 1534.31 2012-04-26T06:50:17.797000Z, 1534.31 2012-04-26T06:50:17.891000Z, 1534.31 2012-04-26T06:50:17.985000Z, 1534.31 2012-04-26T06:50:18.094000Z, 1534.31 2012-04-26T06:50:18.188000Z, 1534.31 2012-04-26T06:50:18.297000Z, 1534.31 2012-04-26T06:50:18.391000Z, 1534.31 2012-04-26T06:50:18.485000Z, 1534.31 2012-04-26T06:50:18.594000Z, 1534.31 2012-04-26T06:50:18.688000Z, 1534.31 2012-04-26T06:50:18.781000Z, 1534.31 2012-04-26T06:50:18.891000Z, 1534.31 2012-04-26T06:50:18.985000Z, 1534.31 2012-04-26T06:50:19.094000Z, 1534.31 2012-04-26T06:50:19.188000Z, 1534.31 2012-04-26T06:50:19.297000Z, 1534.31 2012-04-26T06:50:19.391000Z, 1534.31 2012-04-26T06:50:19.500000Z, 1534.31 2012-04-26T06:50:19.594000Z, 1534.31 2012-04-26T06:50:19.688000Z, 1534.31 2012-04-26T06:50:19.797000Z, 1534.31 2012-04-26T06:50:19.891000Z, 1534.31 2012-04-26T06:50:19.985000Z, 1534.31 2012-04-26T06:50:20.094000Z, 1534.31 2012-04-26T06:50:20.188000Z, 1534.32 2012-04-26T06:50:20.297000Z, 1534.32 2012-04-26T06:50:20.391000Z, 1534.32 2012-04-26T06:50:20.500000Z, 1534.32 2012-04-26T06:50:20.594000Z, 1534.32 2012-04-26T06:50:20.906000Z, 1534.32 2012-04-26T06:50:20.906000Z, 1534.32 2012-04-26T06:50:20.906000Z, 1534.32 2012-04-26T06:50:20.985000Z, 1534.32 2012-04-26T06:50:21.094000Z, 1534.32 2012-04-26T06:50:21.188000Z, 1534.32 2012-04-26T06:50:21.297000Z, 1534.31 2012-04-26T06:50:21.391000Z, 1534.31 2012-04-26T06:50:21.500000Z, 1534.31 2012-04-26T06:50:21.594000Z, 1534.31 2012-04-26T06:50:21.688000Z, 1534.31 2012-04-26T06:50:21.797000Z, 1534.31 2012-04-26T06:50:21.891000Z, 1534.31 2012-04-26T06:50:21.985000Z, 1534.31 2012-04-26T06:50:22.094000Z, 1534.31 2012-04-26T06:50:22.188000Z, 1534.31 2012-04-26T06:50:22.297000Z, 1534.31 2012-04-26T06:50:22.391000Z, 1534.31 2012-04-26T06:50:22.485000Z, 1534.31 2012-04-26T06:50:22.594000Z, 1534.31 2012-04-26T06:50:22.703000Z, 1534.31 2012-04-26T06:50:22.797000Z, 1534.31 2012-04-26T06:50:22.922000Z, 1534.30 2012-04-26T06:50:23.000000Z, 1534.30 2012-04-26T06:50:23.094000Z, 1534.30 2012-04-26T06:50:23.188000Z, 1534.30 2012-04-26T06:50:23.297000Z, 1534.30 2012-04-26T06:50:23.391000Z, 1534.30 2012-04-26T06:50:23.485000Z, 1534.30 2012-04-26T06:50:23.594000Z, 1534.30 2012-04-26T06:50:23.688000Z, 1534.31 2012-04-26T06:50:23.797000Z, 1534.31 2012-04-26T06:50:23.891000Z, 1534.31 2012-04-26T06:50:23.985000Z, 1534.31 2012-04-26T06:50:24.094000Z, 1534.31 2012-04-26T06:50:24.188000Z, 1534.31 2012-04-26T06:50:24.282000Z, 1534.31 2012-04-26T06:50:24.391000Z, 1534.31 2012-04-26T06:50:24.485000Z, 1534.31 2012-04-26T06:50:24.594000Z, 1534.31 2012-04-26T06:50:24.688000Z, 1534.31 2012-04-26T06:50:24.797000Z, 1534.31 2012-04-26T06:50:24.891000Z, 1534.31 2012-04-26T06:50:25.000000Z, 1534.31 2012-04-26T06:50:25.094000Z, 1534.31 2012-04-26T06:50:25.188000Z, 1534.31 2012-04-26T06:50:25.297000Z, 1534.31 2012-04-26T06:50:25.391000Z, 1534.31 2012-04-26T06:50:25.500000Z, 1534.31 2012-04-26T06:50:25.594000Z, 1534.31 2012-04-26T06:50:25.688000Z, 1534.31 2012-04-26T06:50:25.797000Z, 1534.31 2012-04-26T06:50:25.891000Z, 1534.31 2012-04-26T06:50:26.000000Z, 1534.31 2012-04-26T06:50:26.094000Z, 1534.31 2012-04-26T06:50:26.188000Z, 1534.31 2012-04-26T06:50:26.297000Z, 1534.31 2012-04-26T06:50:26.391000Z, 1534.31 2012-04-26T06:50:26.500000Z, 1534.31 2012-04-26T06:50:26.594000Z, 1534.31 2012-04-26T06:50:26.688000Z, 1534.31 2012-04-26T06:50:26.782000Z, 1534.31 2012-04-26T06:50:26.891000Z, 1534.31 2012-04-26T06:50:26.985000Z, 1534.31 2012-04-26T06:50:27.094000Z, 1534.31 2012-04-26T06:50:27.188000Z, 1534.31 2012-04-26T06:50:27.297000Z, 1534.31 2012-04-26T06:50:27.391000Z, 1534.31 2012-04-26T06:50:27.485000Z, 1534.31 2012-04-26T06:50:27.594000Z, 1534.31 2012-04-26T06:50:27.703000Z, 1534.31 2012-04-26T06:50:27.797000Z, 1534.31 2012-04-26T06:50:27.891000Z, 1534.31 2012-04-26T06:50:27.985000Z, 1534.31 2012-04-26T06:50:28.094000Z, 1534.31 2012-04-26T06:50:28.188000Z, 1534.31 2012-04-26T06:50:28.297000Z, 1534.30 2012-04-26T06:50:28.391000Z, 1534.30 2012-04-26T06:50:28.500000Z, 1534.30 2012-04-26T06:50:28.594000Z, 1534.30 2012-04-26T06:50:28.688000Z, 1534.30 2012-04-26T06:50:28.797000Z, 1534.30 2012-04-26T06:50:28.891000Z, 1534.30 2012-04-26T06:50:28.985000Z, 1534.30 2012-04-26T06:50:29.094000Z, 1534.30 2012-04-26T06:50:29.188000Z, 1534.30 2012-04-26T06:50:29.297000Z, 1534.30 2012-04-26T06:50:29.391000Z, 1534.30 2012-04-26T06:50:29.500000Z, 1534.30 2012-04-26T06:50:29.594000Z, 1534.31 2012-04-26T06:50:29.688000Z, 1534.31 2012-04-26T06:50:29.797000Z, 1534.31 2012-04-26T06:50:29.891000Z, 1534.31 2012-04-26T06:50:29.985000Z, 1534.31 2012-04-26T06:50:30.094000Z, 1534.31 2012-04-26T06:50:30.188000Z, 1534.31 2012-04-26T06:50:30.282000Z, 1534.31 2012-04-26T06:50:30.391000Z, 1534.31 2012-04-26T06:50:30.500000Z, 1534.31 2012-04-26T06:50:30.594000Z, 1534.31 2012-04-26T06:50:30.688000Z, 1534.32 2012-04-26T06:50:30.797000Z, 1534.32 2012-04-26T06:50:30.891000Z, 1534.32 2012-04-26T06:50:31.000000Z, 1534.32 2012-04-26T06:50:31.094000Z, 1534.32 2012-04-26T06:50:31.188000Z, 1534.32 2012-04-26T06:50:31.297000Z, 1534.32 2012-04-26T06:50:31.391000Z, 1534.32 2012-04-26T06:50:31.500000Z, 1534.32 2012-04-26T06:50:31.594000Z, 1534.32 2012-04-26T06:50:31.688000Z, 1534.32 2012-04-26T06:50:31.797000Z, 1534.32 2012-04-26T06:50:31.891000Z, 1534.32 2012-04-26T06:50:31.985000Z, 1534.32 2012-04-26T06:50:32.094000Z, 1534.31 2012-04-26T06:50:32.188000Z, 1534.31 2012-04-26T06:50:32.297000Z, 1534.31 2012-04-26T06:50:32.391000Z, 1534.31 2012-04-26T06:50:32.500000Z, 1534.31 2012-04-26T06:50:32.594000Z, 1534.32 2012-04-26T06:50:32.688000Z, 1534.32 2012-04-26T06:50:32.797000Z, 1534.32 2012-04-26T06:50:32.891000Z, 1534.32 2012-04-26T06:50:32.985000Z, 1534.32 2012-04-26T06:50:33.094000Z, 1534.32 2012-04-26T06:50:33.188000Z, 1534.32 2012-04-26T06:50:33.297000Z, 1534.33 2012-04-26T06:50:33.391000Z, 1534.33 2012-04-26T06:50:33.500000Z, 1534.33 2012-04-26T06:50:33.594000Z, 1534.33 2012-04-26T06:50:33.688000Z, 1534.33 2012-04-26T06:50:33.797000Z, 1534.33 2012-04-26T06:50:33.891000Z, 1534.33 2012-04-26T06:50:33.985000Z, 1534.33 2012-04-26T06:50:34.094000Z, 1534.33 2012-04-26T06:50:34.188000Z, 1534.33 2012-04-26T06:50:34.297000Z, 1534.33 2012-04-26T06:50:34.391000Z, 1534.33 2012-04-26T06:50:34.500000Z, 1534.33 2012-04-26T06:50:34.594000Z, 1534.33 2012-04-26T06:50:34.688000Z, 1534.33 2012-04-26T06:50:34.797000Z, 1534.33 2012-04-26T06:50:34.891000Z, 1534.33 2012-04-26T06:50:35.000000Z, 1534.32 2012-04-26T06:50:35.094000Z, 1534.32 2012-04-26T06:50:35.188000Z, 1534.32 2012-04-26T06:50:35.297000Z, 1534.32 2012-04-26T06:50:35.391000Z, 1534.32 2012-04-26T06:50:35.500000Z, 1534.32 2012-04-26T06:50:35.594000Z, 1534.32 2012-04-26T06:50:35.688000Z, 1534.32 2012-04-26T06:50:35.797000Z, 1534.32 2012-04-26T06:50:35.891000Z, 1534.32 2012-04-26T06:50:35.985000Z, 1534.32 2012-04-26T06:50:36.094000Z, 1534.32 2012-04-26T06:50:36.188000Z, 1534.32 2012-04-26T06:50:36.297000Z, 1534.32 2012-04-26T06:50:36.391000Z, 1534.32 2012-04-26T06:50:36.485000Z, 1534.32 2012-04-26T06:50:36.594000Z, 1534.32 2012-04-26T06:50:36.688000Z, 1534.32 2012-04-26T06:50:36.797000Z, 1534.32 2012-04-26T06:50:36.891000Z, 1534.32 2012-04-26T06:50:36.985000Z, 1534.32 2012-04-26T06:50:37.094000Z, 1534.32 2012-04-26T06:50:37.188000Z, 1534.32 2012-04-26T06:50:37.297000Z, 1534.32 2012-04-26T06:50:37.391000Z, 1534.32 2012-04-26T06:50:37.485000Z, 1534.32 2012-04-26T06:50:37.594000Z, 1534.32 2012-04-26T06:50:37.688000Z, 1534.32 2012-04-26T06:50:37.797000Z, 1534.32 2012-04-26T06:50:37.907000Z, 1534.32 2012-04-26T06:50:37.985000Z, 1534.32 2012-04-26T06:50:38.094000Z, 1534.32 2012-04-26T06:50:38.188000Z, 1534.32 2012-04-26T06:50:38.282000Z, 1534.32 2012-04-26T06:50:38.391000Z, 1534.32 2012-04-26T06:50:38.485000Z, 1534.32 2012-04-26T06:50:38.594000Z, 1534.32 2012-04-26T06:50:38.688000Z, 1534.32 2012-04-26T06:50:38.797000Z, 1534.32 2012-04-26T06:50:38.891000Z, 1534.32 2012-04-26T06:50:38.985000Z, 1534.32 2012-04-26T06:50:39.094000Z, 1534.32 2012-04-26T06:50:39.188000Z, 1534.32 2012-04-26T06:50:39.282000Z, 1534.32 2012-04-26T06:50:39.391000Z, 1534.32 2012-04-26T06:50:39.485000Z, 1534.32 2012-04-26T06:50:39.594000Z, 1534.32 2012-04-26T06:50:39.688000Z, 1534.32 2012-04-26T06:50:39.797000Z, 1534.32 2012-04-26T06:50:39.891000Z, 1534.32 2012-04-26T06:50:39.985000Z, 1534.32 2012-04-26T06:50:40.094000Z, 1534.32 2012-04-26T06:50:40.204000Z, 1534.32 2012-04-26T06:50:40.297000Z, 1534.32 2012-04-26T06:50:40.391000Z, 1534.32 2012-04-26T06:50:40.516000Z, 1534.32 2012-04-26T06:50:40.594000Z, 1534.32 2012-04-26T06:50:40.688000Z, 1534.32 2012-04-26T06:50:40.797000Z, 1534.32 2012-04-26T06:50:40.891000Z, 1534.32 2012-04-26T06:50:40.985000Z, 1534.32 2012-04-26T06:50:41.094000Z, 1534.32 2012-04-26T06:50:41.188000Z, 1534.33 2012-04-26T06:50:41.297000Z, 1534.32 2012-04-26T06:50:41.391000Z, 1534.32 2012-04-26T06:50:41.485000Z, 1534.32 2012-04-26T06:50:41.594000Z, 1534.33 2012-04-26T06:50:41.688000Z, 1534.33 2012-04-26T06:50:41.797000Z, 1534.33 2012-04-26T06:50:41.891000Z, 1534.33 2012-04-26T06:50:41.985000Z, 1534.33 2012-04-26T06:50:42.094000Z, 1534.33 2012-04-26T06:50:42.188000Z, 1534.33 2012-04-26T06:50:42.297000Z, 1534.33 2012-04-26T06:50:42.391000Z, 1534.33 2012-04-26T06:50:42.485000Z, 1534.33 2012-04-26T06:50:42.579000Z, 1534.32 2012-04-26T06:50:42.688000Z, 1534.32 2012-04-26T06:50:42.797000Z, 1534.32 2012-04-26T06:50:42.891000Z, 1534.32 2012-04-26T06:50:42.985000Z, 1534.32 2012-04-26T06:50:43.094000Z, 1534.32 2012-04-26T06:50:43.188000Z, 1534.32 2012-04-26T06:50:43.297000Z, 1534.31 2012-04-26T06:50:43.391000Z, 1534.31 2012-04-26T06:50:43.485000Z, 1534.31 2012-04-26T06:50:43.594000Z, 1534.31 2012-04-26T06:50:43.688000Z, 1534.31 2012-04-26T06:50:43.797000Z, 1534.31 2012-04-26T06:50:43.891000Z, 1534.31 2012-04-26T06:50:43.985000Z, 1534.31 2012-04-26T06:50:44.094000Z, 1534.31 2012-04-26T06:50:44.188000Z, 1534.31 2012-04-26T06:50:44.297000Z, 1534.31 2012-04-26T06:50:44.391000Z, 1534.31 2012-04-26T06:50:44.485000Z, 1534.31 2012-04-26T06:50:44.594000Z, 1534.31 2012-04-26T06:50:44.688000Z, 1534.31 2012-04-26T06:50:44.797000Z, 1534.31 2012-04-26T06:50:44.891000Z, 1534.31 2012-04-26T06:50:44.985000Z, 1534.31 2012-04-26T06:50:45.094000Z, 1534.31 2012-04-26T06:50:45.188000Z, 1534.31 2012-04-26T06:50:45.297000Z, 1534.31 2012-04-26T06:50:45.391000Z, 1534.31 2012-04-26T06:50:45.485000Z, 1534.31 2012-04-26T06:50:45.594000Z, 1534.31 2012-04-26T06:50:45.688000Z, 1534.31 2012-04-26T06:50:45.797000Z, 1534.31 2012-04-26T06:50:45.891000Z, 1534.31 2012-04-26T06:50:45.985000Z, 1534.32 2012-04-26T06:50:46.094000Z, 1534.32 2012-04-26T06:50:46.188000Z, 1534.32 2012-04-26T06:50:46.297000Z, 1534.32 2012-04-26T06:50:46.391000Z, 1534.32 2012-04-26T06:50:46.485000Z, 1534.32 2012-04-26T06:50:46.594000Z, 1534.32 2012-04-26T06:50:46.688000Z, 1534.32 2012-04-26T06:50:46.782000Z, 1534.32 2012-04-26T06:50:46.891000Z, 1534.32 2012-04-26T06:50:46.985000Z, 1534.32 2012-04-26T06:50:47.094000Z, 1534.32 2012-04-26T06:50:47.188000Z, 1534.31 2012-04-26T06:50:47.297000Z, 1534.31 2012-04-26T06:50:47.391000Z, 1534.31 2012-04-26T06:50:47.485000Z, 1534.31 2012-04-26T06:50:47.594000Z, 1534.31 2012-04-26T06:50:47.688000Z, 1534.31 2012-04-26T06:50:47.782000Z, 1534.31 2012-04-26T06:50:47.891000Z, 1534.31 2012-04-26T06:50:48.001000Z, 1534.31 2012-04-26T06:50:48.094000Z, 1534.31 2012-04-26T06:50:48.188000Z, 1534.31 2012-04-26T06:50:48.282000Z, 1534.31 2012-04-26T06:50:48.391000Z, 1534.32 2012-04-26T06:50:48.501000Z, 1534.32 2012-04-26T06:50:48.594000Z, 1534.32 2012-04-26T06:50:48.688000Z, 1534.32 2012-04-26T06:50:48.797000Z, 1534.32 2012-04-26T06:50:48.891000Z, 1534.32 2012-04-26T06:50:49.001000Z, 1534.32 2012-04-26T06:50:49.110000Z, 1534.32 2012-04-26T06:50:49.188000Z, 1534.32 2012-04-26T06:50:49.297000Z, 1534.32 2012-04-26T06:50:49.391000Z, 1534.32 2012-04-26T06:50:49.485000Z, 1534.32 2012-04-26T06:50:49.594000Z, 1534.32 2012-04-26T06:50:49.688000Z, 1534.32 2012-04-26T06:50:49.797000Z, 1534.32 2012-04-26T06:50:49.891000Z, 1534.32 2012-04-26T06:50:50.001000Z, 1534.32 2012-04-26T06:50:50.094000Z, 1534.32 2012-04-26T06:50:50.188000Z, 1534.32 2012-04-26T06:50:50.297000Z, 1534.32 2012-04-26T06:50:50.391000Z, 1534.32 2012-04-26T06:50:50.485000Z, 1534.32 2012-04-26T06:50:50.594000Z, 1534.32 2012-04-26T06:50:50.688000Z, 1534.32 2012-04-26T06:50:50.797000Z, 1534.32 2012-04-26T06:50:50.891000Z, 1534.32 2012-04-26T06:50:50.985000Z, 1534.32 2012-04-26T06:50:51.094000Z, 1534.32 2012-04-26T06:50:51.188000Z, 1534.32 2012-04-26T06:50:51.297000Z, 1534.32 2012-04-26T06:50:51.391000Z, 1534.32 2012-04-26T06:50:51.501000Z, 1534.32 2012-04-26T06:50:51.594000Z, 1534.32 2012-04-26T06:50:51.688000Z, 1534.32 2012-04-26T06:50:51.797000Z, 1534.32 2012-04-26T06:50:51.891000Z, 1534.32 2012-04-26T06:50:52.001000Z, 1534.32 2012-04-26T06:50:52.094000Z, 1534.32 2012-04-26T06:50:52.188000Z, 1534.32 2012-04-26T06:50:52.297000Z, 1534.32 2012-04-26T06:50:52.391000Z, 1534.32 2012-04-26T06:50:52.501000Z, 1534.32 2012-04-26T06:50:52.594000Z, 1534.32 2012-04-26T06:50:52.688000Z, 1534.32 2012-04-26T06:50:52.797000Z, 1534.32 2012-04-26T06:50:52.891000Z, 1534.32 2012-04-26T06:50:52.985000Z, 1534.31 2012-04-26T06:50:53.094000Z, 1534.31 2012-04-26T06:50:53.204000Z, 1534.31 2012-04-26T06:50:53.298000Z, 1534.31 2012-04-26T06:50:53.391000Z, 1534.31 2012-04-26T06:50:53.501000Z, 1534.31 2012-04-26T06:50:53.594000Z, 1534.31 2012-04-26T06:50:53.688000Z, 1534.31 2012-04-26T06:50:53.798000Z, 1534.31 2012-04-26T06:50:53.891000Z, 1534.31 2012-04-26T06:50:54.001000Z, 1534.30 2012-04-26T06:50:54.094000Z, 1534.30 2012-04-26T06:50:54.188000Z, 1534.30 2012-04-26T06:50:54.298000Z, 1534.30 2012-04-26T06:50:54.391000Z, 1534.30 2012-04-26T06:50:54.501000Z, 1534.30 2012-04-26T06:50:54.594000Z, 1534.30 2012-04-26T06:50:54.688000Z, 1534.31 2012-04-26T06:50:54.798000Z, 1534.31 2012-04-26T06:50:54.891000Z, 1534.31 2012-04-26T06:50:55.001000Z, 1534.31 2012-04-26T06:50:55.094000Z, 1534.31 2012-04-26T06:50:55.188000Z, 1534.31 2012-04-26T06:50:55.298000Z, 1534.31 2012-04-26T06:50:55.391000Z, 1534.30 2012-04-26T06:50:55.501000Z, 1534.30 2012-04-26T06:50:55.594000Z, 1534.30 2012-04-26T06:50:55.688000Z, 1534.30 2012-04-26T06:50:55.798000Z, 1534.30 2012-04-26T06:50:55.891000Z, 1534.30 2012-04-26T06:50:56.001000Z, 1534.30 2012-04-26T06:50:56.094000Z, 1534.30 2012-04-26T06:50:56.188000Z, 1534.30 2012-04-26T06:50:56.298000Z, 1534.30 2012-04-26T06:50:56.391000Z, 1534.30 2012-04-26T06:50:56.501000Z, 1534.30 2012-04-26T06:50:56.594000Z, 1534.30 2012-04-26T06:50:56.688000Z, 1534.30 2012-04-26T06:50:56.798000Z, 1534.30 2012-04-26T06:50:56.891000Z, 1534.30 2012-04-26T06:50:56.985000Z, 1534.30 2012-04-26T06:50:57.094000Z, 1534.30 2012-04-26T06:50:57.188000Z, 1534.30 2012-04-26T06:50:57.298000Z, 1534.30 2012-04-26T06:50:57.391000Z, 1534.30 2012-04-26T06:50:57.501000Z, 1534.31 2012-04-26T06:50:57.594000Z, 1534.31 2012-04-26T06:50:57.704000Z, 1534.31 2012-04-26T06:50:57.798000Z, 1534.31 2012-04-26T06:50:57.891000Z, 1534.31 2012-04-26T06:50:58.001000Z, 1534.31 2012-04-26T06:50:58.094000Z, 1534.31 2012-04-26T06:50:58.188000Z, 1534.31 2012-04-26T06:50:58.298000Z, 1534.31 2012-04-26T06:50:58.391000Z, 1534.31 2012-04-26T06:50:58.485000Z, 1534.31 2012-04-26T06:50:58.594000Z, 1534.31 2012-04-26T06:50:58.688000Z, 1534.31 2012-04-26T06:50:58.798000Z, 1534.31 2012-04-26T06:50:58.891000Z, 1534.31 2012-04-26T06:50:58.985000Z, 1534.31 2012-04-26T06:50:59.079000Z, 1534.31 2012-04-26T06:50:59.188000Z, 1534.31 2012-04-26T06:50:59.298000Z, 1534.31 2012-04-26T06:50:59.391000Z, 1534.31 2012-04-26T06:50:59.485000Z, 1534.30 2012-04-26T06:50:59.594000Z, 1534.30 2012-04-26T06:50:59.688000Z, 1534.30 2012-04-26T06:50:59.798000Z, 1534.30 2012-04-26T06:50:59.891000Z, 1534.30 2012-04-26T06:50:59.985000Z, 1534.30 2012-04-26T06:51:00.094000Z, 1534.30 2012-04-26T06:51:00.188000Z, 1534.30 2012-04-26T06:51:00.298000Z, 1534.30 2012-04-26T06:51:00.391000Z, 1534.30 2012-04-26T06:51:00.485000Z, 1534.30 2012-04-26T06:51:00.594000Z, 1534.30 2012-04-26T06:51:00.688000Z, 1534.30 2012-04-26T06:51:00.798000Z, 1534.30 2012-04-26T06:51:00.891000Z, 1534.30 2012-04-26T06:51:00.985000Z, 1534.30 2012-04-26T06:51:01.094000Z, 1534.30 2012-04-26T06:51:01.188000Z, 1534.30 2012-04-26T06:51:01.298000Z, 1534.30 2012-04-26T06:51:01.391000Z, 1534.30 2012-04-26T06:51:01.485000Z, 1534.30 2012-04-26T06:51:01.594000Z, 1534.30 2012-04-26T06:51:01.688000Z, 1534.30 2012-04-26T06:51:01.798000Z, 1534.30 2012-04-26T06:51:01.891000Z, 1534.30 2012-04-26T06:51:01.985000Z, 1534.30 2012-04-26T06:51:02.110000Z, 1534.30 2012-04-26T06:51:02.188000Z, 1534.30 2012-04-26T06:51:02.298000Z, 1534.30 2012-04-26T06:51:02.391000Z, 1534.30 2012-04-26T06:51:02.485000Z, 1534.30 2012-04-26T06:51:02.594000Z, 1534.30 2012-04-26T06:51:02.688000Z, 1534.31 2012-04-26T06:51:02.798000Z, 1534.31 2012-04-26T06:51:02.891000Z, 1534.31 2012-04-26T06:51:02.985000Z, 1534.31 2012-04-26T06:51:03.095000Z, 1534.31 2012-04-26T06:51:03.188000Z, 1534.31 2012-04-26T06:51:03.282000Z, 1534.31 2012-04-26T06:51:03.391000Z, 1534.31 2012-04-26T06:51:03.485000Z, 1534.31 2012-04-26T06:51:03.595000Z, 1534.31 2012-04-26T06:51:03.688000Z, 1534.31 2012-04-26T06:51:03.798000Z, 1534.31 2012-04-26T06:51:03.891000Z, 1534.31 2012-04-26T06:51:03.985000Z, 1534.31 2012-04-26T06:51:04.095000Z, 1534.31 2012-04-26T06:51:04.188000Z, 1534.31 2012-04-26T06:51:04.298000Z, 1534.31 2012-04-26T06:51:04.391000Z, 1534.31 2012-04-26T06:51:04.485000Z, 1534.31 2012-04-26T06:51:04.595000Z, 1534.31 2012-04-26T06:51:04.688000Z, 1534.31 2012-04-26T06:51:04.782000Z, 1534.31 2012-04-26T06:51:04.891000Z, 1534.31 2012-04-26T06:51:04.985000Z, 1534.31 2012-04-26T06:51:05.095000Z, 1534.31 2012-04-26T06:51:05.188000Z, 1534.31 2012-04-26T06:51:05.298000Z, 1534.32 2012-04-26T06:51:05.391000Z, 1534.32 2012-04-26T06:51:05.485000Z, 1534.32 2012-04-26T06:51:05.579000Z, 1534.32 2012-04-26T06:51:05.688000Z, 1534.32 2012-04-26T06:51:05.798000Z, 1534.32 2012-04-26T06:51:05.891000Z, 1534.32 2012-04-26T06:51:05.985000Z, 1534.32 2012-04-26T06:51:06.095000Z, 1534.32 2012-04-26T06:51:06.188000Z, 1534.32 2012-04-26T06:51:06.298000Z, 1534.32 2012-04-26T06:51:06.391000Z, 1534.32 2012-04-26T06:51:06.485000Z, 1534.32 2012-04-26T06:51:06.595000Z, 1534.32 2012-04-26T06:51:06.688000Z, 1534.32 2012-04-26T06:51:06.813000Z, 1534.32 2012-04-26T06:51:06.891000Z, 1534.32 2012-04-26T06:51:06.985000Z, 1534.32 2012-04-26T06:51:07.095000Z, 1534.32 2012-04-26T06:51:07.188000Z, 1534.32 2012-04-26T06:51:07.298000Z, 1534.32 2012-04-26T06:51:07.391000Z, 1534.32 2012-04-26T06:51:07.485000Z, 1534.32 2012-04-26T06:51:07.595000Z, 1534.32 2012-04-26T06:51:07.688000Z, 1534.32 2012-04-26T06:51:07.798000Z, 1534.32 2012-04-26T06:51:07.891000Z, 1534.32 2012-04-26T06:51:07.985000Z, 1534.32 2012-04-26T06:51:08.095000Z, 1534.32 2012-04-26T06:51:08.188000Z, 1534.32 2012-04-26T06:51:08.298000Z, 1534.32 2012-04-26T06:51:08.391000Z, 1534.32 2012-04-26T06:51:08.485000Z, 1534.32 2012-04-26T06:51:08.595000Z, 1534.32 2012-04-26T06:51:08.688000Z, 1534.32 2012-04-26T06:51:08.798000Z, 1534.32 2012-04-26T06:51:08.891000Z, 1534.32 2012-04-26T06:51:08.985000Z, 1534.32 2012-04-26T06:51:09.095000Z, 1534.32 2012-04-26T06:51:09.188000Z, 1534.31 2012-04-26T06:51:09.298000Z, 1534.31 2012-04-26T06:51:09.391000Z, 1534.31 2012-04-26T06:51:09.485000Z, 1534.31 2012-04-26T06:51:09.595000Z, 1534.31 2012-04-26T06:51:09.688000Z, 1534.31 2012-04-26T06:51:09.798000Z, 1534.31 2012-04-26T06:51:09.891000Z, 1534.31 2012-04-26T06:51:10.110000Z, 1534.31 2012-04-26T06:51:10.110000Z, 1534.31 2012-04-26T06:51:10.188000Z, 1534.31 2012-04-26T06:51:10.298000Z, 1534.31 2012-04-26T06:51:10.391000Z, 1534.31 2012-04-26T06:51:10.485000Z, 1534.31 2012-04-26T06:51:10.595000Z, 1534.31 2012-04-26T06:51:10.688000Z, 1534.31 2012-04-26T06:51:10.798000Z, 1534.31 2012-04-26T06:51:10.891000Z, 1534.31 2012-04-26T06:51:10.985000Z, 1534.31 2012-04-26T06:51:11.095000Z, 1534.31 2012-04-26T06:51:11.188000Z, 1534.31 2012-04-26T06:51:11.298000Z, 1534.30 2012-04-26T06:51:11.391000Z, 1534.30 2012-04-26T06:51:11.485000Z, 1534.30 2012-04-26T06:51:11.595000Z, 1534.30 2012-04-26T06:51:11.704000Z, 1534.30 2012-04-26T06:51:11.798000Z, 1534.30 2012-04-26T06:51:11.891000Z, 1534.30 2012-04-26T06:51:11.985000Z, 1534.30 2012-04-26T06:51:12.095000Z, 1534.30 2012-04-26T06:51:12.188000Z, 1534.30 2012-04-26T06:51:12.298000Z, 1534.30 2012-04-26T06:51:12.391000Z, 1534.30 2012-04-26T06:51:12.485000Z, 1534.30 2012-04-26T06:51:12.595000Z, 1534.30 2012-04-26T06:51:12.688000Z, 1534.30 2012-04-26T06:51:12.798000Z, 1534.30 2012-04-26T06:51:12.876000Z, 1534.30 2012-04-26T06:51:12.985000Z, 1534.30 2012-04-26T06:51:13.095000Z, 1534.30 2012-04-26T06:51:13.188000Z, 1534.30 2012-04-26T06:51:13.298000Z, 1534.30 2012-04-26T06:51:13.392000Z, 1534.30 2012-04-26T06:51:13.501000Z, 1534.30 2012-04-26T06:51:13.595000Z, 1534.30 2012-04-26T06:51:13.688000Z, 1534.30 2012-04-26T06:51:13.798000Z, 1534.30 2012-04-26T06:51:13.892000Z, 1534.29 2012-04-26T06:51:13.985000Z, 1534.29 2012-04-26T06:51:14.095000Z, 1534.29 2012-04-26T06:51:14.188000Z, 1534.29 2012-04-26T06:51:14.298000Z, 1534.29 2012-04-26T06:51:14.392000Z, 1534.29 2012-04-26T06:51:14.485000Z, 1534.29 2012-04-26T06:51:14.595000Z, 1534.29 2012-04-26T06:51:14.688000Z, 1534.29 2012-04-26T06:51:14.798000Z, 1534.29 2012-04-26T06:51:14.892000Z, 1534.29 2012-04-26T06:51:14.985000Z, 1534.29 2012-04-26T06:51:15.095000Z, 1534.29 2012-04-26T06:51:15.188000Z, 1534.30 2012-04-26T06:51:15.298000Z, 1534.30 2012-04-26T06:51:15.392000Z, 1534.30 2012-04-26T06:51:15.485000Z, 1534.30 2012-04-26T06:51:15.610000Z, 1534.30 2012-04-26T06:51:15.688000Z, 1534.30 2012-04-26T06:51:15.798000Z, 1534.30 2012-04-26T06:51:15.892000Z, 1534.30 2012-04-26T06:51:15.985000Z, 1534.30 2012-04-26T06:51:16.095000Z, 1534.30 2012-04-26T06:51:16.188000Z, 1534.30 2012-04-26T06:51:16.298000Z, 1534.30 2012-04-26T06:51:16.392000Z, 1534.30 2012-04-26T06:51:16.501000Z, 1534.31 2012-04-26T06:51:16.595000Z, 1534.31 2012-04-26T06:51:16.688000Z, 1534.31 2012-04-26T06:51:16.798000Z, 1534.31 2012-04-26T06:51:16.892000Z, 1534.31 2012-04-26T06:51:16.985000Z, 1534.31 2012-04-26T06:51:17.095000Z, 1534.31 2012-04-26T06:51:17.188000Z, 1534.31 2012-04-26T06:51:17.313000Z, 1534.31 2012-04-26T06:51:17.392000Z, 1534.31 2012-04-26T06:51:17.485000Z, 1534.31 2012-04-26T06:51:17.595000Z, 1534.31 2012-04-26T06:51:17.688000Z, 1534.31 2012-04-26T06:51:17.798000Z, 1534.31 2012-04-26T06:51:17.892000Z, 1534.31 2012-04-26T06:51:18.001000Z, 1534.31 2012-04-26T06:51:18.095000Z, 1534.31 2012-04-26T06:51:18.188000Z, 1534.31 2012-04-26T06:51:18.298000Z, 1534.31 2012-04-26T06:51:18.392000Z, 1534.31 2012-04-26T06:51:18.501000Z, 1534.31 2012-04-26T06:51:18.595000Z, 1534.31 2012-04-26T06:51:18.688000Z, 1534.31 2012-04-26T06:51:18.798000Z, 1534.31 2012-04-26T06:51:18.892000Z, 1534.31 2012-04-26T06:51:18.985000Z, 1534.31 2012-04-26T06:51:19.095000Z, 1534.31 2012-04-26T06:51:19.188000Z, 1534.31 2012-04-26T06:51:19.298000Z, 1534.31 2012-04-26T06:51:19.392000Z, 1534.31 2012-04-26T06:51:19.501000Z, 1534.31 2012-04-26T06:51:19.595000Z, 1534.31 2012-04-26T06:51:19.688000Z, 1534.31 2012-04-26T06:51:19.798000Z, 1534.31 2012-04-26T06:51:19.892000Z, 1534.31 2012-04-26T06:51:20.001000Z, 1534.31 2012-04-26T06:51:20.095000Z, 1534.30 2012-04-26T06:51:20.188000Z, 1534.30 2012-04-26T06:51:20.298000Z, 1534.30 2012-04-26T06:51:20.392000Z, 1534.30 2012-04-26T06:51:20.485000Z, 1534.30 2012-04-26T06:51:20.595000Z, 1534.30 2012-04-26T06:51:20.688000Z, 1534.30 2012-04-26T06:51:20.798000Z, 1534.30 2012-04-26T06:51:20.892000Z, 1534.30 2012-04-26T06:51:20.985000Z, 1534.30 2012-04-26T06:51:21.095000Z, 1534.30 2012-04-26T06:51:21.188000Z, 1534.30 2012-04-26T06:51:21.298000Z, 1534.30 2012-04-26T06:51:21.392000Z, 1534.30 2012-04-26T06:51:21.485000Z, 1534.30 2012-04-26T06:51:21.595000Z, 1534.31 2012-04-26T06:51:21.688000Z, 1534.31 2012-04-26T06:51:21.798000Z, 1534.31 2012-04-26T06:51:21.892000Z, 1534.31 2012-04-26T06:51:21.985000Z, 1534.31 2012-04-26T06:51:22.095000Z, 1534.31 2012-04-26T06:51:22.188000Z, 1534.31 2012-04-26T06:51:22.298000Z, 1534.31 2012-04-26T06:51:22.392000Z, 1534.31 2012-04-26T06:51:22.485000Z, 1534.31 2012-04-26T06:51:22.595000Z, 1534.31 2012-04-26T06:51:22.689000Z, 1534.31 2012-04-26T06:51:22.798000Z, 1534.31 2012-04-26T06:51:22.892000Z, 1534.31 2012-04-26T06:51:22.985000Z, 1534.31 2012-04-26T06:51:23.095000Z, 1534.31 2012-04-26T06:51:23.189000Z, 1534.31 2012-04-26T06:51:23.298000Z, 1534.31 2012-04-26T06:51:23.392000Z, 1534.32 2012-04-26T06:51:23.485000Z, 1534.32 2012-04-26T06:51:23.595000Z, 1534.32 2012-04-26T06:51:23.689000Z, 1534.32 2012-04-26T06:51:23.798000Z, 1534.32 2012-04-26T06:51:23.892000Z, 1534.32 2012-04-26T06:51:23.985000Z, 1534.32 2012-04-26T06:51:24.095000Z, 1534.32 2012-04-26T06:51:24.189000Z, 1534.32 2012-04-26T06:51:24.298000Z, 1534.32 2012-04-26T06:51:24.392000Z, 1534.32 2012-04-26T06:51:24.485000Z, 1534.31 2012-04-26T06:51:24.595000Z, 1534.31 2012-04-26T06:51:24.689000Z, 1534.31 2012-04-26T06:51:24.798000Z, 1534.32 2012-04-26T06:51:24.892000Z, 1534.32 2012-04-26T06:51:24.985000Z, 1534.32 2012-04-26T06:51:25.095000Z, 1534.32 2012-04-26T06:51:25.189000Z, 1534.32 2012-04-26T06:51:25.298000Z, 1534.32 2012-04-26T06:51:25.392000Z, 1534.32 2012-04-26T06:51:25.485000Z, 1534.32 2012-04-26T06:51:25.595000Z, 1534.32 2012-04-26T06:51:25.689000Z, 1534.32 2012-04-26T06:51:25.798000Z, 1534.32 2012-04-26T06:51:25.892000Z, 1534.32 2012-04-26T06:51:25.985000Z, 1534.32 2012-04-26T06:51:26.095000Z, 1534.32 2012-04-26T06:51:26.189000Z, 1534.32 2012-04-26T06:51:26.298000Z, 1534.32 2012-04-26T06:51:26.392000Z, 1534.32 2012-04-26T06:51:26.485000Z, 1534.32 2012-04-26T06:51:26.595000Z, 1534.32 2012-04-26T06:51:26.689000Z, 1534.32 2012-04-26T06:51:26.798000Z, 1534.32 2012-04-26T06:51:26.892000Z, 1534.32 2012-04-26T06:51:26.985000Z, 1534.32 2012-04-26T06:51:27.095000Z, 1534.32 2012-04-26T06:51:27.189000Z, 1534.32 2012-04-26T06:51:27.298000Z, 1534.32 2012-04-26T06:51:27.392000Z, 1534.32 2012-04-26T06:51:27.485000Z, 1534.32 2012-04-26T06:51:27.595000Z, 1534.32 2012-04-26T06:51:27.689000Z, 1534.32 2012-04-26T06:51:27.798000Z, 1534.32 2012-04-26T06:51:27.892000Z, 1534.31 2012-04-26T06:51:27.985000Z, 1534.31 2012-04-26T06:51:28.095000Z, 1534.31 2012-04-26T06:51:28.189000Z, 1534.31 2012-04-26T06:51:28.298000Z, 1534.31 2012-04-26T06:51:28.392000Z, 1534.31 2012-04-26T06:51:28.485000Z, 1534.31 2012-04-26T06:51:28.595000Z, 1534.31 2012-04-26T06:51:28.689000Z, 1534.31 2012-04-26T06:51:28.798000Z, 1534.31 2012-04-26T06:51:28.892000Z, 1534.31 2012-04-26T06:51:28.985000Z, 1534.31 2012-04-26T06:51:29.095000Z, 1534.31 2012-04-26T06:51:29.189000Z, 1534.31 2012-04-26T06:51:29.298000Z, 1534.31 2012-04-26T06:51:29.392000Z, 1534.32 2012-04-26T06:51:29.485000Z, 1534.32 2012-04-26T06:51:29.595000Z, 1534.32 2012-04-26T06:51:29.689000Z, 1534.32 2012-04-26T06:51:29.798000Z, 1534.32 2012-04-26T06:51:29.892000Z, 1534.32 2012-04-26T06:51:29.985000Z, 1534.32 2012-04-26T06:51:30.095000Z, 1534.32 2012-04-26T06:51:30.189000Z, 1534.32 2012-04-26T06:51:30.298000Z, 1534.32 2012-04-26T06:51:30.392000Z, 1534.32 2012-04-26T06:51:30.485000Z, 1534.32 2012-04-26T06:51:30.595000Z, 1534.32 2012-04-26T06:51:30.689000Z, 1534.32 2012-04-26T06:51:30.798000Z, 1534.32 2012-04-26T06:51:30.892000Z, 1534.32 2012-04-26T06:51:30.985000Z, 1534.32 2012-04-26T06:51:31.095000Z, 1534.32 2012-04-26T06:51:31.189000Z, 1534.32 2012-04-26T06:51:31.298000Z, 1534.32 2012-04-26T06:51:31.392000Z, 1534.32 2012-04-26T06:51:31.485000Z, 1534.32 2012-04-26T06:51:31.595000Z, 1534.32 2012-04-26T06:51:31.689000Z, 1534.32 2012-04-26T06:51:31.798000Z, 1534.33 2012-04-26T06:51:31.892000Z, 1534.33 2012-04-26T06:51:31.985000Z, 1534.33 2012-04-26T06:51:32.095000Z, 1534.33 2012-04-26T06:51:32.189000Z, 1534.33 2012-04-26T06:51:32.298000Z, 1534.33 2012-04-26T06:51:32.392000Z, 1534.33 2012-04-26T06:51:32.486000Z, 1534.33 2012-04-26T06:51:32.595000Z, 1534.33 2012-04-26T06:51:32.689000Z, 1534.33 2012-04-26T06:51:32.798000Z, 1534.33 2012-04-26T06:51:32.892000Z, 1534.33 2012-04-26T06:51:32.986000Z, 1534.33 2012-04-26T06:51:33.095000Z, 1534.34 2012-04-26T06:51:33.189000Z, 1534.34 2012-04-26T06:51:33.298000Z, 1534.34 2012-04-26T06:51:33.392000Z, 1534.34 2012-04-26T06:51:33.486000Z, 1534.34 2012-04-26T06:51:33.595000Z, 1534.34 2012-04-26T06:51:33.689000Z, 1534.34 2012-04-26T06:51:33.798000Z, 1534.34 2012-04-26T06:51:33.892000Z, 1534.34 2012-04-26T06:51:33.986000Z, 1534.34 2012-04-26T06:51:34.095000Z, 1534.34 2012-04-26T06:51:34.189000Z, 1534.34 2012-04-26T06:51:34.298000Z, 1534.34 2012-04-26T06:51:34.392000Z, 1534.34 2012-04-26T06:51:34.486000Z, 1534.33 2012-04-26T06:51:34.595000Z, 1534.33 2012-04-26T06:51:34.689000Z, 1534.33 2012-04-26T06:51:34.798000Z, 1534.33 2012-04-26T06:51:34.892000Z, 1534.33 2012-04-26T06:51:34.986000Z, 1534.33 2012-04-26T06:51:35.126000Z, 1534.33 2012-04-26T06:51:35.189000Z, 1534.33 2012-04-26T06:51:35.298000Z, 1534.33 2012-04-26T06:51:35.392000Z, 1534.33 2012-04-26T06:51:35.486000Z, 1534.33 2012-04-26T06:51:35.595000Z, 1534.33 2012-04-26T06:51:35.689000Z, 1534.33 2012-04-26T06:51:35.782000Z, 1534.33 2012-04-26T06:51:35.892000Z, 1534.33 2012-04-26T06:51:36.001000Z, 1534.33 2012-04-26T06:51:36.079000Z, 1534.33 2012-04-26T06:51:36.204000Z, 1534.33 2012-04-26T06:51:36.298000Z, 1534.33 2012-04-26T06:51:36.392000Z, 1534.33 2012-04-26T06:51:36.486000Z, 1534.33 2012-04-26T06:51:36.595000Z, 1534.33 2012-04-26T06:51:36.689000Z, 1534.33 2012-04-26T06:51:36.798000Z, 1534.33 2012-04-26T06:51:36.892000Z, 1534.33 2012-04-26T06:51:36.986000Z, 1534.33 2012-04-26T06:51:37.079000Z, 1534.33 2012-04-26T06:51:37.189000Z, 1534.33 2012-04-26T06:51:37.298000Z, 1534.33 2012-04-26T06:51:37.392000Z, 1534.33 2012-04-26T06:51:37.486000Z, 1534.33 2012-04-26T06:51:37.595000Z, 1534.33 2012-04-26T06:51:37.689000Z, 1534.33 2012-04-26T06:51:37.798000Z, 1534.33 2012-04-26T06:51:37.892000Z, 1534.33 2012-04-26T06:51:37.986000Z, 1534.33 2012-04-26T06:51:38.095000Z, 1534.33 2012-04-26T06:51:38.204000Z, 1534.33 2012-04-26T06:51:38.314000Z, 1534.33 2012-04-26T06:51:38.392000Z, 1534.33 2012-04-26T06:51:38.501000Z, 1534.33 2012-04-26T06:51:38.595000Z, 1534.33 2012-04-26T06:51:38.689000Z, 1534.33 2012-04-26T06:51:38.814000Z, 1534.33 2012-04-26T06:51:38.892000Z, 1534.33 2012-04-26T06:51:38.986000Z, 1534.33 2012-04-26T06:51:39.079000Z, 1534.33 2012-04-26T06:51:39.189000Z, 1534.33 2012-04-26T06:51:39.298000Z, 1534.33 2012-04-26T06:51:39.392000Z, 1534.33 2012-04-26T06:51:39.486000Z, 1534.33 2012-04-26T06:51:39.595000Z, 1534.33 2012-04-26T06:51:39.689000Z, 1534.33 2012-04-26T06:51:39.782000Z, 1534.33 2012-04-26T06:51:39.892000Z, 1534.33 2012-04-26T06:51:39.986000Z, 1534.33 2012-04-26T06:51:40.095000Z, 1534.33 2012-04-26T06:51:40.189000Z, 1534.33 2012-04-26T06:51:40.298000Z, 1534.33 2012-04-26T06:51:40.392000Z, 1534.33 2012-04-26T06:51:40.486000Z, 1534.33 2012-04-26T06:51:40.595000Z, 1534.33 2012-04-26T06:51:40.689000Z, 1534.33 2012-04-26T06:51:40.782000Z, 1534.33 2012-04-26T06:51:40.892000Z, 1534.33 2012-04-26T06:51:40.986000Z, 1534.33 2012-04-26T06:51:41.095000Z, 1534.33 2012-04-26T06:51:41.189000Z, 1534.33 2012-04-26T06:51:41.298000Z, 1534.33 2012-04-26T06:51:41.392000Z, 1534.33 2012-04-26T06:51:41.501000Z, 1534.33 2012-04-26T06:51:41.595000Z, 1534.33 2012-04-26T06:51:41.689000Z, 1534.33 2012-04-26T06:51:41.798000Z, 1534.33 2012-04-26T06:51:41.892000Z, 1534.33 2012-04-26T06:51:42.001000Z, 1534.33 2012-04-26T06:51:42.095000Z, 1534.33 2012-04-26T06:51:42.189000Z, 1534.33 2012-04-26T06:51:42.298000Z, 1534.33 2012-04-26T06:51:42.392000Z, 1534.33 2012-04-26T06:51:42.501000Z, 1534.33 2012-04-26T06:51:42.595000Z, 1534.33 2012-04-26T06:51:42.689000Z, 1534.33 2012-04-26T06:51:42.798000Z, 1534.33 2012-04-26T06:51:42.908000Z, 1534.33 2012-04-26T06:51:43.001000Z, 1534.33 2012-04-26T06:51:43.095000Z, 1534.33 2012-04-26T06:51:43.189000Z, 1534.33 2012-04-26T06:51:43.298000Z, 1534.33 2012-04-26T06:51:43.392000Z, 1534.33 2012-04-26T06:51:43.486000Z, 1534.33 2012-04-26T06:51:43.595000Z, 1534.33 2012-04-26T06:51:43.689000Z, 1534.33 2012-04-26T06:51:43.783000Z, 1534.33 2012-04-26T06:51:43.892000Z, 1534.33 2012-04-26T06:51:43.986000Z, 1534.33 2012-04-26T06:51:44.095000Z, 1534.33 2012-04-26T06:51:44.189000Z, 1534.33 2012-04-26T06:51:44.298000Z, 1534.33 2012-04-26T06:51:44.392000Z, 1534.32 2012-04-26T06:51:44.486000Z, 1534.32 2012-04-26T06:51:44.579000Z, 1534.32 2012-04-26T06:51:44.689000Z, 1534.32 2012-04-26T06:51:44.798000Z, 1534.32 2012-04-26T06:51:44.892000Z, 1534.32 2012-04-26T06:51:44.986000Z, 1534.32 2012-04-26T06:51:45.079000Z, 1534.32 2012-04-26T06:51:45.189000Z, 1534.32 2012-04-26T06:51:45.283000Z, 1534.33 2012-04-26T06:51:45.376000Z, 1534.33 2012-04-26T06:51:45.486000Z, 1534.33 2012-04-26T06:51:45.595000Z, 1534.33 2012-04-26T06:51:45.689000Z, 1534.33 2012-04-26T06:51:45.814000Z, 1534.33 2012-04-26T06:51:45.892000Z, 1534.33 2012-04-26T06:51:45.986000Z, 1534.33 2012-04-26T06:51:46.095000Z, 1534.33 2012-04-26T06:51:46.189000Z, 1534.33 2012-04-26T06:51:46.283000Z, 1534.33 2012-04-26T06:51:46.392000Z, 1534.33 2012-04-26T06:51:46.486000Z, 1534.33 2012-04-26T06:51:46.595000Z, 1534.33 2012-04-26T06:51:46.689000Z, 1534.33 2012-04-26T06:51:46.783000Z, 1534.33 2012-04-26T06:51:46.892000Z, 1534.33 2012-04-26T06:51:46.986000Z, 1534.33 2012-04-26T06:51:47.079000Z, 1534.33 2012-04-26T06:51:47.189000Z, 1534.32 2012-04-26T06:51:47.298000Z, 1534.32 2012-04-26T06:51:47.392000Z, 1534.32 2012-04-26T06:51:47.486000Z, 1534.32 2012-04-26T06:51:47.595000Z, 1534.32 2012-04-26T06:51:47.689000Z, 1534.32 2012-04-26T06:51:47.783000Z, 1534.32 2012-04-26T06:51:47.892000Z, 1534.31 2012-04-26T06:51:47.986000Z, 1534.31 2012-04-26T06:51:48.095000Z, 1534.31 2012-04-26T06:51:48.189000Z, 1534.31 2012-04-26T06:51:48.298000Z, 1534.31 2012-04-26T06:51:48.392000Z, 1534.31 2012-04-26T06:51:48.486000Z, 1534.31 2012-04-26T06:51:48.595000Z, 1534.31 2012-04-26T06:51:48.689000Z, 1534.31 2012-04-26T06:51:48.798000Z, 1534.31 2012-04-26T06:51:48.892000Z, 1534.31 2012-04-26T06:51:48.986000Z, 1534.31 2012-04-26T06:51:49.095000Z, 1534.32 2012-04-26T06:51:49.189000Z, 1534.32 2012-04-26T06:51:49.298000Z, 1534.32 2012-04-26T06:51:49.392000Z, 1534.32 2012-04-26T06:51:49.486000Z, 1534.32 2012-04-26T06:51:49.595000Z, 1534.32 2012-04-26T06:51:49.689000Z, 1534.32 2012-04-26T06:51:49.798000Z, 1534.32 2012-04-26T06:51:49.892000Z, 1534.32 2012-04-26T06:51:49.986000Z, 1534.32 2012-04-26T06:51:50.095000Z, 1534.32 2012-04-26T06:51:50.189000Z, 1534.33 2012-04-26T06:51:50.298000Z, 1534.33 2012-04-26T06:51:50.392000Z, 1534.33 2012-04-26T06:51:50.486000Z, 1534.33 2012-04-26T06:51:50.595000Z, 1534.33 2012-04-26T06:51:50.689000Z, 1534.33 2012-04-26T06:51:50.798000Z, 1534.33 2012-04-26T06:51:50.892000Z, 1534.33 2012-04-26T06:51:50.986000Z, 1534.33 2012-04-26T06:51:51.079000Z, 1534.33 2012-04-26T06:51:51.189000Z, 1534.33 2012-04-26T06:51:51.283000Z, 1534.33 2012-04-26T06:51:51.392000Z, 1534.33 2012-04-26T06:51:51.486000Z, 1534.33 2012-04-26T06:51:51.595000Z, 1534.33 2012-04-26T06:51:51.689000Z, 1534.33 2012-04-26T06:51:51.798000Z, 1534.33 2012-04-26T06:51:51.892000Z, 1534.33 2012-04-26T06:51:51.986000Z, 1534.33 2012-04-26T06:51:52.095000Z, 1534.32 2012-04-26T06:51:52.189000Z, 1534.33 2012-04-26T06:51:52.298000Z, 1534.33 2012-04-26T06:51:52.392000Z, 1534.33 2012-04-26T06:51:52.486000Z, 1534.33 2012-04-26T06:51:52.595000Z, 1534.33 2012-04-26T06:51:52.689000Z, 1534.33 2012-04-26T06:51:52.798000Z, 1534.33 2012-04-26T06:51:52.892000Z, 1534.33 2012-04-26T06:51:52.986000Z, 1534.33 2012-04-26T06:51:53.095000Z, 1534.33 2012-04-26T06:51:53.189000Z, 1534.33 2012-04-26T06:51:53.298000Z, 1534.33 2012-04-26T06:51:53.392000Z, 1534.33 2012-04-26T06:51:53.486000Z, 1534.33 2012-04-26T06:51:53.595000Z, 1534.33 2012-04-26T06:51:53.689000Z, 1534.33 2012-04-26T06:51:53.798000Z, 1534.33 2012-04-26T06:51:53.892000Z, 1534.33 2012-04-26T06:51:53.986000Z, 1534.33 2012-04-26T06:51:54.095000Z, 1534.33 2012-04-26T06:51:54.189000Z, 1534.33 2012-04-26T06:51:54.298000Z, 1534.33 2012-04-26T06:51:54.392000Z, 1534.33 2012-04-26T06:51:54.486000Z, 1534.33 2012-04-26T06:51:54.595000Z, 1534.33 2012-04-26T06:51:54.689000Z, 1534.33 2012-04-26T06:51:54.798000Z, 1534.33 2012-04-26T06:51:54.892000Z, 1534.32 2012-04-26T06:51:54.986000Z, 1534.32 2012-04-26T06:51:55.095000Z, 1534.32 2012-04-26T06:51:55.189000Z, 1534.32 2012-04-26T06:51:55.298000Z, 1534.32 2012-04-26T06:51:55.392000Z, 1534.32 2012-04-26T06:51:55.486000Z, 1534.32 2012-04-26T06:51:55.595000Z, 1534.32 2012-04-26T06:51:55.689000Z, 1534.32 2012-04-26T06:51:55.798000Z, 1534.32 2012-04-26T06:51:55.892000Z, 1534.32 2012-04-26T06:51:55.986000Z, 1534.32 2012-04-26T06:51:56.080000Z, 1534.32 2012-04-26T06:51:56.189000Z, 1534.32 2012-04-26T06:51:56.283000Z, 1534.32 2012-04-26T06:51:56.392000Z, 1534.32 2012-04-26T06:51:56.486000Z, 1534.32 2012-04-26T06:51:56.595000Z, 1534.32 2012-04-26T06:51:56.689000Z, 1534.32 2012-04-26T06:51:56.798000Z, 1534.32 2012-04-26T06:51:56.908000Z, 1534.32 2012-04-26T06:51:56.986000Z, 1534.32 2012-04-26T06:51:57.095000Z, 1534.32 2012-04-26T06:51:57.189000Z, 1534.32 2012-04-26T06:51:57.298000Z, 1534.32 2012-04-26T06:51:57.392000Z, 1534.32 2012-04-26T06:51:57.486000Z, 1534.32 2012-04-26T06:51:57.595000Z, 1534.32 2012-04-26T06:51:57.689000Z, 1534.32 2012-04-26T06:51:57.798000Z, 1534.32 2012-04-26T06:51:57.892000Z, 1534.32 2012-04-26T06:51:57.986000Z, 1534.32 2012-04-26T06:51:58.080000Z, 1534.32 2012-04-26T06:51:58.189000Z, 1534.32 2012-04-26T06:51:58.298000Z, 1534.32 2012-04-26T06:51:58.392000Z, 1534.32 2012-04-26T06:51:58.486000Z, 1534.32 2012-04-26T06:51:58.595000Z, 1534.32 2012-04-26T06:51:58.689000Z, 1534.32 2012-04-26T06:51:58.798000Z, 1534.32 2012-04-26T06:51:58.892000Z, 1534.32 2012-04-26T06:51:58.986000Z, 1534.32 2012-04-26T06:51:59.095000Z, 1534.32 2012-04-26T06:51:59.205000Z, 1534.33 2012-04-26T06:51:59.298000Z, 1534.33 2012-04-26T06:51:59.392000Z, 1534.33 2012-04-26T06:51:59.486000Z, 1534.33 2012-04-26T06:51:59.595000Z, 1534.33 2012-04-26T06:51:59.689000Z, 1534.33 2012-04-26T06:51:59.798000Z, 1534.34 2012-04-26T06:51:59.892000Z, 1534.34 2012-04-26T06:51:59.986000Z, 1534.34 2012-04-26T06:52:00.095000Z, 1534.34 2012-04-26T06:52:00.189000Z, 1534.34 2012-04-26T06:52:00.298000Z, 1534.34 2012-04-26T06:52:00.392000Z, 1534.34 2012-04-26T06:52:00.486000Z, 1534.35 2012-04-26T06:52:00.595000Z, 1534.35 2012-04-26T06:52:00.689000Z, 1534.35 2012-04-26T06:52:00.798000Z, 1534.35 2012-04-26T06:52:00.892000Z, 1534.35 2012-04-26T06:52:00.986000Z, 1534.35 2012-04-26T06:52:01.095000Z, 1534.35 2012-04-26T06:52:01.189000Z, 1534.35 2012-04-26T06:52:01.298000Z, 1534.35 2012-04-26T06:52:01.392000Z, 1534.35 2012-04-26T06:52:01.486000Z, 1534.35 2012-04-26T06:52:01.595000Z, 1534.35 2012-04-26T06:52:01.689000Z, 1534.35 2012-04-26T06:52:01.798000Z, 1534.35 2012-04-26T06:52:01.892000Z, 1534.35 2012-04-26T06:52:01.986000Z, 1534.35 2012-04-26T06:52:02.095000Z, 1534.35 2012-04-26T06:52:02.189000Z, 1534.35 2012-04-26T06:52:02.298000Z, 1534.35 2012-04-26T06:52:02.408000Z, 1534.35 2012-04-26T06:52:02.502000Z, 1534.35 2012-04-26T06:52:02.595000Z, 1534.35 2012-04-26T06:52:02.689000Z, 1534.35 2012-04-26T06:52:02.798000Z, 1534.35 2012-04-26T06:52:02.892000Z, 1534.35 2012-04-26T06:52:02.986000Z, 1534.34 2012-04-26T06:52:03.095000Z, 1534.34 2012-04-26T06:52:03.189000Z, 1534.34 2012-04-26T06:52:03.298000Z, 1534.34 2012-04-26T06:52:03.392000Z, 1534.34 2012-04-26T06:52:03.502000Z, 1534.34 2012-04-26T06:52:03.595000Z, 1534.34 2012-04-26T06:52:03.689000Z, 1534.34 2012-04-26T06:52:03.814000Z, 1534.33 2012-04-26T06:52:03.892000Z, 1534.33 2012-04-26T06:52:04.002000Z, 1534.33 2012-04-26T06:52:04.095000Z, 1534.33 2012-04-26T06:52:04.189000Z, 1534.33 2012-04-26T06:52:04.298000Z, 1534.34 2012-04-26T06:52:04.392000Z, 1534.34 2012-04-26T06:52:04.502000Z, 1534.34 2012-04-26T06:52:04.595000Z, 1534.34 2012-04-26T06:52:04.689000Z, 1534.34 2012-04-26T06:52:04.798000Z, 1534.34 2012-04-26T06:52:04.892000Z, 1534.34 2012-04-26T06:52:05.002000Z, 1534.34 2012-04-26T06:52:05.080000Z, 1534.34 2012-04-26T06:52:05.189000Z, 1534.34 2012-04-26T06:52:05.298000Z, 1534.34 2012-04-26T06:52:05.392000Z, 1534.34 2012-04-26T06:52:05.486000Z, 1534.34 2012-04-26T06:52:05.595000Z, 1534.34 2012-04-26T06:52:05.689000Z, 1534.34 2012-04-26T06:52:05.798000Z, 1534.34 2012-04-26T06:52:05.892000Z, 1534.34 2012-04-26T06:52:05.986000Z, 1534.34 2012-04-26T06:52:06.080000Z, 1534.34 2012-04-26T06:52:06.189000Z, 1534.34 2012-04-26T06:52:06.283000Z, 1534.34 2012-04-26T06:52:06.392000Z, 1534.34 2012-04-26T06:52:06.486000Z, 1534.34 2012-04-26T06:52:06.595000Z, 1534.34 2012-04-26T06:52:06.689000Z, 1534.34 2012-04-26T06:52:06.783000Z, 1534.34 2012-04-26T06:52:06.892000Z, 1534.34 2012-04-26T06:52:06.986000Z, 1534.34 2012-04-26T06:52:07.095000Z, 1534.34 2012-04-26T06:52:07.189000Z, 1534.34 2012-04-26T06:52:07.283000Z, 1534.34 2012-04-26T06:52:07.392000Z, 1534.34 2012-04-26T06:52:07.486000Z, 1534.35 2012-04-26T06:52:07.595000Z, 1534.35 2012-04-26T06:52:07.689000Z, 1534.35 2012-04-26T06:52:07.798000Z, 1534.35 2012-04-26T06:52:07.892000Z, 1534.35 2012-04-26T06:52:07.986000Z, 1534.35 2012-04-26T06:52:08.095000Z, 1534.35 2012-04-26T06:52:08.189000Z, 1534.35 2012-04-26T06:52:08.283000Z, 1534.36 2012-04-26T06:52:08.392000Z, 1534.36 2012-04-26T06:52:08.486000Z, 1534.36 2012-04-26T06:52:08.595000Z, 1534.36 2012-04-26T06:52:08.689000Z, 1534.36 2012-04-26T06:52:08.798000Z, 1534.36 2012-04-26T06:52:08.892000Z, 1534.36 2012-04-26T06:52:08.986000Z, 1534.35 2012-04-26T06:52:09.095000Z, 1534.35 2012-04-26T06:52:09.205000Z, 1534.35 2012-04-26T06:52:09.298000Z, 1534.35 2012-04-26T06:52:09.392000Z, 1534.35 2012-04-26T06:52:09.486000Z, 1534.35 2012-04-26T06:52:09.595000Z, 1534.34 2012-04-26T06:52:09.689000Z, 1534.34 2012-04-26T06:52:09.798000Z, 1534.35 2012-04-26T06:52:09.892000Z, 1534.35 2012-04-26T06:52:09.986000Z, 1534.35 2012-04-26T06:52:10.095000Z, 1534.35 2012-04-26T06:52:10.189000Z, 1534.35 2012-04-26T06:52:10.298000Z, 1534.35 2012-04-26T06:52:10.392000Z, 1534.35 2012-04-26T06:52:10.486000Z, 1534.35 2012-04-26T06:52:10.580000Z, 1534.35 2012-04-26T06:52:10.705000Z, 1534.35 2012-04-26T06:52:10.798000Z, 1534.35 2012-04-26T06:52:10.892000Z, 1534.35 2012-04-26T06:52:10.986000Z, 1534.35 2012-04-26T06:52:11.095000Z, 1534.35 2012-04-26T06:52:11.189000Z, 1534.35 2012-04-26T06:52:11.299000Z, 1534.35 2012-04-26T06:52:11.392000Z, 1534.35 2012-04-26T06:52:11.486000Z, 1534.36 2012-04-26T06:52:11.595000Z, 1534.36 2012-04-26T06:52:11.689000Z, 1534.36 2012-04-26T06:52:11.783000Z, 1534.36 2012-04-26T06:52:11.908000Z, 1534.36 2012-04-26T06:52:11.986000Z, 1534.36 2012-04-26T06:52:12.095000Z, 1534.36 2012-04-26T06:52:12.189000Z, 1534.36 2012-04-26T06:52:12.299000Z, 1534.36 2012-04-26T06:52:12.392000Z, 1534.36 2012-04-26T06:52:12.486000Z, 1534.36 2012-04-26T06:52:12.595000Z, 1534.36 2012-04-26T06:52:12.689000Z, 1534.36 2012-04-26T06:52:12.799000Z, 1534.36 2012-04-26T06:52:12.892000Z, 1534.36 2012-04-26T06:52:12.986000Z, 1534.36 2012-04-26T06:52:13.095000Z, 1534.36 2012-04-26T06:52:13.189000Z, 1534.36 2012-04-26T06:52:13.299000Z, 1534.36 2012-04-26T06:52:13.392000Z, 1534.36 2012-04-26T06:52:13.486000Z, 1534.36 2012-04-26T06:52:13.595000Z, 1534.36 2012-04-26T06:52:13.689000Z, 1534.36 2012-04-26T06:52:13.799000Z, 1534.36 2012-04-26T06:52:13.892000Z, 1534.36 2012-04-26T06:52:13.986000Z, 1534.36 2012-04-26T06:52:14.095000Z, 1534.36 2012-04-26T06:52:14.189000Z, 1534.36 2012-04-26T06:52:14.299000Z, 1534.36 2012-04-26T06:52:14.408000Z, 1534.36 2012-04-26T06:52:14.486000Z, 1534.36 2012-04-26T06:52:14.611000Z, 1534.36 2012-04-26T06:52:14.689000Z, 1534.36 2012-04-26T06:52:14.799000Z, 1534.36 2012-04-26T06:52:14.892000Z, 1534.36 2012-04-26T06:52:14.986000Z, 1534.36 2012-04-26T06:52:15.095000Z, 1534.36 2012-04-26T06:52:15.189000Z, 1534.35 2012-04-26T06:52:15.283000Z, 1534.35 2012-04-26T06:52:15.392000Z, 1534.35 2012-04-26T06:52:15.486000Z, 1534.35 2012-04-26T06:52:15.595000Z, 1534.35 2012-04-26T06:52:15.689000Z, 1534.35 2012-04-26T06:52:15.814000Z, 1534.35 2012-04-26T06:52:15.892000Z, 1534.35 2012-04-26T06:52:15.986000Z, 1534.35 2012-04-26T06:52:16.095000Z, 1534.35 2012-04-26T06:52:16.189000Z, 1534.35 2012-04-26T06:52:16.283000Z, 1534.35 2012-04-26T06:52:16.392000Z, 1534.35 2012-04-26T06:52:16.486000Z, 1534.35 2012-04-26T06:52:16.595000Z, 1534.35 2012-04-26T06:52:16.689000Z, 1534.35 2012-04-26T06:52:16.799000Z, 1534.35 2012-04-26T06:52:16.892000Z, 1534.35 2012-04-26T06:52:16.986000Z, 1534.35 2012-04-26T06:52:17.095000Z, 1534.35 2012-04-26T06:52:17.189000Z, 1534.34 2012-04-26T06:52:17.299000Z, 1534.35 2012-04-26T06:52:17.392000Z, 1534.35 2012-04-26T06:52:17.486000Z, 1534.35 2012-04-26T06:52:17.595000Z, 1534.35 2012-04-26T06:52:17.689000Z, 1534.35 2012-04-26T06:52:17.783000Z, 1534.35 2012-04-26T06:52:17.892000Z, 1534.35 2012-04-26T06:52:17.986000Z, 1534.35 2012-04-26T06:52:18.080000Z, 1534.35 2012-04-26T06:52:18.189000Z, 1534.35 2012-04-26T06:52:18.299000Z, 1534.34 2012-04-26T06:52:18.392000Z, 1534.34 2012-04-26T06:52:18.486000Z, 1534.35 2012-04-26T06:52:18.595000Z, 1534.35 2012-04-26T06:52:18.689000Z, 1534.35 2012-04-26T06:52:18.799000Z, 1534.35 2012-04-26T06:52:18.892000Z, 1534.35 2012-04-26T06:52:18.986000Z, 1534.35 2012-04-26T06:52:19.095000Z, 1534.35 2012-04-26T06:52:19.189000Z, 1534.35 2012-04-26T06:52:19.283000Z, 1534.35 2012-04-26T06:52:19.392000Z, 1534.35 2012-04-26T06:52:19.486000Z, 1534.35 2012-04-26T06:52:19.595000Z, 1534.35 2012-04-26T06:52:19.689000Z, 1534.35 2012-04-26T06:52:19.799000Z, 1534.35 2012-04-26T06:52:19.892000Z, 1534.35 2012-04-26T06:52:19.986000Z, 1534.35 2012-04-26T06:52:20.095000Z, 1534.35 2012-04-26T06:52:20.189000Z, 1534.35 2012-04-26T06:52:20.299000Z, 1534.35 2012-04-26T06:52:20.392000Z, 1534.35 2012-04-26T06:52:20.486000Z, 1534.35 2012-04-26T06:52:20.595000Z, 1534.35 2012-04-26T06:52:20.689000Z, 1534.35 2012-04-26T06:52:20.799000Z, 1534.35 2012-04-26T06:52:20.892000Z, 1534.35 2012-04-26T06:52:20.986000Z, 1534.35 2012-04-26T06:52:21.096000Z, 1534.35 2012-04-26T06:52:21.189000Z, 1534.35 2012-04-26T06:52:21.283000Z, 1534.35 2012-04-26T06:52:21.392000Z, 1534.35 2012-04-26T06:52:21.486000Z, 1534.35 2012-04-26T06:52:21.596000Z, 1534.35 2012-04-26T06:52:21.689000Z, 1534.35 2012-04-26T06:52:21.799000Z, 1534.35 2012-04-26T06:52:21.892000Z, 1534.35 2012-04-26T06:52:21.986000Z, 1534.35 2012-04-26T06:52:22.080000Z, 1534.35 2012-04-26T06:52:22.189000Z, 1534.35 2012-04-26T06:52:22.299000Z, 1534.35 2012-04-26T06:52:22.392000Z, 1534.35 2012-04-26T06:52:22.486000Z, 1534.35 2012-04-26T06:52:22.596000Z, 1534.35 2012-04-26T06:52:22.689000Z, 1534.35 2012-04-26T06:52:22.799000Z, 1534.35 2012-04-26T06:52:22.892000Z, 1534.35 2012-04-26T06:52:22.986000Z, 1534.35 2012-04-26T06:52:23.096000Z, 1534.35 2012-04-26T06:52:23.189000Z, 1534.35 2012-04-26T06:52:23.299000Z, 1534.35 2012-04-26T06:52:23.392000Z, 1534.35 2012-04-26T06:52:23.486000Z, 1534.35 2012-04-26T06:52:23.596000Z, 1534.34 2012-04-26T06:52:23.689000Z, 1534.34 2012-04-26T06:52:23.799000Z, 1534.34 2012-04-26T06:52:23.892000Z, 1534.34 2012-04-26T06:52:23.986000Z, 1534.34 2012-04-26T06:52:24.096000Z, 1534.34 2012-04-26T06:52:24.189000Z, 1534.35 2012-04-26T06:52:24.299000Z, 1534.34 2012-04-26T06:52:24.392000Z, 1534.34 2012-04-26T06:52:24.486000Z, 1534.34 2012-04-26T06:52:24.596000Z, 1534.34 2012-04-26T06:52:24.689000Z, 1534.34 2012-04-26T06:52:24.799000Z, 1534.34 2012-04-26T06:52:24.892000Z, 1534.34 2012-04-26T06:52:25.002000Z, 1534.34 2012-04-26T06:52:25.096000Z, 1534.34 2012-04-26T06:52:25.189000Z, 1534.34 2012-04-26T06:52:25.283000Z, 1534.34 2012-04-26T06:52:25.392000Z, 1534.35 2012-04-26T06:52:25.486000Z, 1534.35 2012-04-26T06:52:25.596000Z, 1534.35 2012-04-26T06:52:25.689000Z, 1534.35 2012-04-26T06:52:25.799000Z, 1534.35 2012-04-26T06:52:25.892000Z, 1534.35 2012-04-26T06:52:25.986000Z, 1534.35 2012-04-26T06:52:26.096000Z, 1534.35 2012-04-26T06:52:26.189000Z, 1534.35 2012-04-26T06:52:26.299000Z, 1534.35 2012-04-26T06:52:26.392000Z, 1534.35 2012-04-26T06:52:26.502000Z, 1534.35 2012-04-26T06:52:26.596000Z, 1534.35 2012-04-26T06:52:26.689000Z, 1534.35 2012-04-26T06:52:26.799000Z, 1534.35 2012-04-26T06:52:26.892000Z, 1534.35 2012-04-26T06:52:26.986000Z, 1534.35 2012-04-26T06:52:27.096000Z, 1534.35 2012-04-26T06:52:27.189000Z, 1534.35 2012-04-26T06:52:27.299000Z, 1534.34 2012-04-26T06:52:27.377000Z, 1534.35 2012-04-26T06:52:27.502000Z, 1534.34 2012-04-26T06:52:27.596000Z, 1534.34 2012-04-26T06:52:27.689000Z, 1534.34 2012-04-26T06:52:27.799000Z, 1534.34 2012-04-26T06:52:27.892000Z, 1534.34 2012-04-26T06:52:27.986000Z, 1534.34 2012-04-26T06:52:28.096000Z, 1534.34 2012-04-26T06:52:28.189000Z, 1534.34 2012-04-26T06:52:28.299000Z, 1534.34 2012-04-26T06:52:28.392000Z, 1534.34 2012-04-26T06:52:28.486000Z, 1534.34 2012-04-26T06:52:28.596000Z, 1534.34 2012-04-26T06:52:28.689000Z, 1534.34 2012-04-26T06:52:28.783000Z, 1534.34 2012-04-26T06:52:28.892000Z, 1534.34 2012-04-26T06:52:28.986000Z, 1534.34 2012-04-26T06:52:29.080000Z, 1534.34 2012-04-26T06:52:29.189000Z, 1534.34 2012-04-26T06:52:29.299000Z, 1534.33 2012-04-26T06:52:29.392000Z, 1534.33 2012-04-26T06:52:29.486000Z, 1534.33 2012-04-26T06:52:29.596000Z, 1534.33 2012-04-26T06:52:29.689000Z, 1534.33 2012-04-26T06:52:29.783000Z, 1534.33 2012-04-26T06:52:29.892000Z, 1534.33 2012-04-26T06:52:29.986000Z, 1534.33 2012-04-26T06:52:30.096000Z, 1534.33 2012-04-26T06:52:30.205000Z, 1534.33 2012-04-26T06:52:30.283000Z, 1534.33 2012-04-26T06:52:30.392000Z, 1534.33 2012-04-26T06:52:30.486000Z, 1534.33 2012-04-26T06:52:30.596000Z, 1534.33 2012-04-26T06:52:30.689000Z, 1534.33 2012-04-26T06:52:30.783000Z, 1534.33 2012-04-26T06:52:30.893000Z, 1534.33 2012-04-26T06:52:30.986000Z, 1534.33 2012-04-26T06:52:31.096000Z, 1534.33 2012-04-26T06:52:31.189000Z, 1534.33 2012-04-26T06:52:31.283000Z, 1534.33 2012-04-26T06:52:31.393000Z, 1534.33 2012-04-26T06:52:31.486000Z, 1534.33 2012-04-26T06:52:31.596000Z, 1534.33 2012-04-26T06:52:31.689000Z, 1534.33 2012-04-26T06:52:31.799000Z, 1534.33 2012-04-26T06:52:31.893000Z, 1534.33 2012-04-26T06:52:31.986000Z, 1534.33 2012-04-26T06:52:32.096000Z, 1534.33 2012-04-26T06:52:32.189000Z, 1534.34 2012-04-26T06:52:32.283000Z, 1534.34 2012-04-26T06:52:32.393000Z, 1534.34 2012-04-26T06:52:32.486000Z, 1534.34 2012-04-26T06:52:32.596000Z, 1534.34 2012-04-26T06:52:32.705000Z, 1534.34 2012-04-26T06:52:32.783000Z, 1534.34 2012-04-26T06:52:32.893000Z, 1534.34 2012-04-26T06:52:32.986000Z, 1534.33 2012-04-26T06:52:33.080000Z, 1534.33 2012-04-26T06:52:33.189000Z, 1534.33 2012-04-26T06:52:33.283000Z, 1534.33 2012-04-26T06:52:33.393000Z, 1534.33 2012-04-26T06:52:33.486000Z, 1534.33 2012-04-26T06:52:33.596000Z, 1534.33 2012-04-26T06:52:33.689000Z, 1534.33 2012-04-26T06:52:33.799000Z, 1534.33 2012-04-26T06:52:33.893000Z, 1534.33 2012-04-26T06:52:33.986000Z, 1534.33 2012-04-26T06:52:34.096000Z, 1534.33 2012-04-26T06:52:34.189000Z, 1534.33 2012-04-26T06:52:34.283000Z, 1534.33 2012-04-26T06:52:34.408000Z, 1534.33 2012-04-26T06:52:34.486000Z, 1534.33 2012-04-26T06:52:34.596000Z, 1534.33 2012-04-26T06:52:34.689000Z, 1534.33 2012-04-26T06:52:34.799000Z, 1534.33 2012-04-26T06:52:34.893000Z, 1534.34 2012-04-26T06:52:34.986000Z, 1534.34 2012-04-26T06:52:35.096000Z, 1534.34 2012-04-26T06:52:35.189000Z, 1534.34 2012-04-26T06:52:35.299000Z, 1534.34 2012-04-26T06:52:35.393000Z, 1534.34 2012-04-26T06:52:35.486000Z, 1534.34 2012-04-26T06:52:35.596000Z, 1534.34 2012-04-26T06:52:35.689000Z, 1534.34 2012-04-26T06:52:35.783000Z, 1534.33 2012-04-26T06:52:35.893000Z, 1534.33 2012-04-26T06:52:35.986000Z, 1534.33 2012-04-26T06:52:36.096000Z, 1534.33 2012-04-26T06:52:36.189000Z, 1534.33 2012-04-26T06:52:36.283000Z, 1534.33 2012-04-26T06:52:36.393000Z, 1534.33 2012-04-26T06:52:36.486000Z, 1534.33 2012-04-26T06:52:36.596000Z, 1534.33 2012-04-26T06:52:36.689000Z, 1534.33 2012-04-26T06:52:36.799000Z, 1534.33 2012-04-26T06:52:36.893000Z, 1534.33 2012-04-26T06:52:36.986000Z, 1534.33 2012-04-26T06:52:37.096000Z, 1534.33 2012-04-26T06:52:37.189000Z, 1534.33 2012-04-26T06:52:37.299000Z, 1534.33 2012-04-26T06:52:37.393000Z, 1534.33 2012-04-26T06:52:37.486000Z, 1534.33 2012-04-26T06:52:37.596000Z, 1534.33 2012-04-26T06:52:37.689000Z, 1534.33 2012-04-26T06:52:37.799000Z, 1534.33 2012-04-26T06:52:37.893000Z, 1534.33 2012-04-26T06:52:37.986000Z, 1534.33 2012-04-26T06:52:38.096000Z, 1534.33 2012-04-26T06:52:38.189000Z, 1534.33 2012-04-26T06:52:38.299000Z, 1534.33 2012-04-26T06:52:38.393000Z, 1534.33 2012-04-26T06:52:38.502000Z, 1534.33 2012-04-26T06:52:38.596000Z, 1534.33 2012-04-26T06:52:38.689000Z, 1534.33 2012-04-26T06:52:38.799000Z, 1534.33 2012-04-26T06:52:38.893000Z, 1534.33 2012-04-26T06:52:38.986000Z, 1534.33 2012-04-26T06:52:39.096000Z, 1534.33 2012-04-26T06:52:39.189000Z, 1534.33 2012-04-26T06:52:39.299000Z, 1534.33 2012-04-26T06:52:39.393000Z, 1534.33 2012-04-26T06:52:39.486000Z, 1534.33 2012-04-26T06:52:39.596000Z, 1534.33 2012-04-26T06:52:39.689000Z, 1534.34 2012-04-26T06:52:39.799000Z, 1534.34 2012-04-26T06:52:39.893000Z, 1534.34 2012-04-26T06:52:39.986000Z, 1534.34 2012-04-26T06:52:40.096000Z, 1534.34 2012-04-26T06:52:40.189000Z, 1534.34 2012-04-26T06:52:40.283000Z, 1534.34 2012-04-26T06:52:40.393000Z, 1534.34 2012-04-26T06:52:40.486000Z, 1534.34 2012-04-26T06:52:40.596000Z, 1534.34 2012-04-26T06:52:40.690000Z, 1534.34 2012-04-26T06:52:40.799000Z, 1534.34 2012-04-26T06:52:40.893000Z, 1534.34 2012-04-26T06:52:40.986000Z, 1534.34 2012-04-26T06:52:41.096000Z, 1534.34 2012-04-26T06:52:41.190000Z, 1534.34 2012-04-26T06:52:41.283000Z, 1534.34 2012-04-26T06:52:41.393000Z, 1534.34 2012-04-26T06:52:41.486000Z, 1534.34 2012-04-26T06:52:41.596000Z, 1534.34 2012-04-26T06:52:41.690000Z, 1534.34 2012-04-26T06:52:41.783000Z, 1534.34 2012-04-26T06:52:41.893000Z, 1534.34 2012-04-26T06:52:41.986000Z, 1534.34 2012-04-26T06:52:42.096000Z, 1534.34 2012-04-26T06:52:42.190000Z, 1534.34 2012-04-26T06:52:42.299000Z, 1534.34 2012-04-26T06:52:42.393000Z, 1534.34 2012-04-26T06:52:42.486000Z, 1534.34 2012-04-26T06:52:42.596000Z, 1534.33 2012-04-26T06:52:42.690000Z, 1534.33 2012-04-26T06:52:42.799000Z, 1534.33 2012-04-26T06:52:42.893000Z, 1534.33 2012-04-26T06:52:42.986000Z, 1534.33 2012-04-26T06:52:43.096000Z, 1534.33 2012-04-26T06:52:43.190000Z, 1534.33 2012-04-26T06:52:43.299000Z, 1534.33 2012-04-26T06:52:43.393000Z, 1534.33 2012-04-26T06:52:43.486000Z, 1534.33 2012-04-26T06:52:43.596000Z, 1534.33 2012-04-26T06:52:43.690000Z, 1534.33 2012-04-26T06:52:43.799000Z, 1534.34 2012-04-26T06:52:43.893000Z, 1534.34 2012-04-26T06:52:43.986000Z, 1534.34 2012-04-26T06:52:44.096000Z, 1534.34 2012-04-26T06:52:44.190000Z, 1534.34 2012-04-26T06:52:44.283000Z, 1534.34 2012-04-26T06:52:44.393000Z, 1534.34 2012-04-26T06:52:44.486000Z, 1534.34 2012-04-26T06:52:44.596000Z, 1534.34 2012-04-26T06:52:44.690000Z, 1534.34 2012-04-26T06:52:44.799000Z, 1534.34 2012-04-26T06:52:44.893000Z, 1534.34 2012-04-26T06:52:44.986000Z, 1534.34 2012-04-26T06:52:45.080000Z, 1534.34 2012-04-26T06:52:45.190000Z, 1534.34 2012-04-26T06:52:45.283000Z, 1534.34 2012-04-26T06:52:45.393000Z, 1534.34 2012-04-26T06:52:45.486000Z, 1534.35 2012-04-26T06:52:45.596000Z, 1534.35 2012-04-26T06:52:45.690000Z, 1534.35 2012-04-26T06:52:45.799000Z, 1534.35 2012-04-26T06:52:45.893000Z, 1534.35 2012-04-26T06:52:45.986000Z, 1534.35 2012-04-26T06:52:46.080000Z, 1534.35 2012-04-26T06:52:46.190000Z, 1534.35 2012-04-26T06:52:46.299000Z, 1534.35 2012-04-26T06:52:46.393000Z, 1534.35 2012-04-26T06:52:46.486000Z, 1534.35 2012-04-26T06:52:46.596000Z, 1534.35 2012-04-26T06:52:46.690000Z, 1534.35 2012-04-26T06:52:46.799000Z, 1534.35 2012-04-26T06:52:46.893000Z, 1534.35 2012-04-26T06:52:46.986000Z, 1534.35 2012-04-26T06:52:47.096000Z, 1534.34 2012-04-26T06:52:47.190000Z, 1534.34 2012-04-26T06:52:47.299000Z, 1534.34 2012-04-26T06:52:47.393000Z, 1534.34 2012-04-26T06:52:47.486000Z, 1534.34 2012-04-26T06:52:47.596000Z, 1534.35 2012-04-26T06:52:47.690000Z, 1534.35 2012-04-26T06:52:47.799000Z, 1534.35 2012-04-26T06:52:47.893000Z, 1534.35 2012-04-26T06:52:47.986000Z, 1534.35 2012-04-26T06:52:48.096000Z, 1534.35 2012-04-26T06:52:48.190000Z, 1534.35 2012-04-26T06:52:48.299000Z, 1534.35 2012-04-26T06:52:48.393000Z, 1534.35 2012-04-26T06:52:48.486000Z, 1534.35 2012-04-26T06:52:48.596000Z, 1534.35 2012-04-26T06:52:48.690000Z, 1534.35 2012-04-26T06:52:48.783000Z, 1534.34 2012-04-26T06:52:48.893000Z, 1534.34 2012-04-26T06:52:48.986000Z, 1534.34 2012-04-26T06:52:49.096000Z, 1534.34 2012-04-26T06:52:49.190000Z, 1534.34 2012-04-26T06:52:49.283000Z, 1534.34 2012-04-26T06:52:49.393000Z, 1534.34 2012-04-26T06:52:49.486000Z, 1534.34 2012-04-26T06:52:49.596000Z, 1534.34 2012-04-26T06:52:49.690000Z, 1534.34 2012-04-26T06:52:49.799000Z, 1534.34 2012-04-26T06:52:49.893000Z, 1534.34 2012-04-26T06:52:49.986000Z, 1534.34 2012-04-26T06:52:50.111000Z, 1534.34 2012-04-26T06:52:50.190000Z, 1534.34 2012-04-26T06:52:50.299000Z, 1534.34 2012-04-26T06:52:50.393000Z, 1534.34 2012-04-26T06:52:50.487000Z, 1534.34 2012-04-26T06:52:50.596000Z, 1534.34 2012-04-26T06:52:50.690000Z, 1534.34 2012-04-26T06:52:50.799000Z, 1534.34 2012-04-26T06:52:50.893000Z, 1534.34 2012-04-26T06:52:50.987000Z, 1534.34 2012-04-26T06:52:51.096000Z, 1534.34 2012-04-26T06:52:51.190000Z, 1534.34 2012-04-26T06:52:51.283000Z, 1534.34 2012-04-26T06:52:51.393000Z, 1534.34 2012-04-26T06:52:51.487000Z, 1534.34 2012-04-26T06:52:51.596000Z, 1534.34 2012-04-26T06:52:51.690000Z, 1534.34 2012-04-26T06:52:51.783000Z, 1534.34 2012-04-26T06:52:51.893000Z, 1534.34 2012-04-26T06:52:52.065000Z, 1534.34 2012-04-26T06:52:52.080000Z, 1534.34 2012-04-26T06:52:52.190000Z, 1534.34 2012-04-26T06:52:52.299000Z, 1534.34 2012-04-26T06:52:52.393000Z, 1534.34 2012-04-26T06:52:52.487000Z, 1534.34 2012-04-26T06:52:52.596000Z, 1534.34 2012-04-26T06:52:52.690000Z, 1534.34 2012-04-26T06:52:52.783000Z, 1534.34 2012-04-26T06:52:52.893000Z, 1534.34 2012-04-26T06:52:52.987000Z, 1534.34 2012-04-26T06:52:53.096000Z, 1534.34 2012-04-26T06:52:53.190000Z, 1534.34 2012-04-26T06:52:53.283000Z, 1534.34 2012-04-26T06:52:53.393000Z, 1534.34 2012-04-26T06:52:53.487000Z, 1534.34 2012-04-26T06:52:53.596000Z, 1534.34 2012-04-26T06:52:53.690000Z, 1534.34 2012-04-26T06:52:53.783000Z, 1534.34 2012-04-26T06:52:53.893000Z, 1534.34 2012-04-26T06:52:53.987000Z, 1534.34 2012-04-26T06:52:54.096000Z, 1534.34 2012-04-26T06:52:54.190000Z, 1534.34 2012-04-26T06:52:54.283000Z, 1534.34 2012-04-26T06:52:54.393000Z, 1534.34 2012-04-26T06:52:54.487000Z, 1534.33 2012-04-26T06:52:54.596000Z, 1534.33 2012-04-26T06:52:54.690000Z, 1534.33 2012-04-26T06:52:54.799000Z, 1534.33 2012-04-26T06:52:54.893000Z, 1534.33 2012-04-26T06:52:54.987000Z, 1534.33 2012-04-26T06:52:55.096000Z, 1534.33 2012-04-26T06:52:55.190000Z, 1534.33 2012-04-26T06:52:55.299000Z, 1534.33 2012-04-26T06:52:55.393000Z, 1534.33 2012-04-26T06:52:55.487000Z, 1534.33 2012-04-26T06:52:55.580000Z, 1534.33 2012-04-26T06:52:55.690000Z, 1534.33 2012-04-26T06:52:55.783000Z, 1534.33 2012-04-26T06:52:55.893000Z, 1534.33 2012-04-26T06:52:55.987000Z, 1534.33 2012-04-26T06:52:56.096000Z, 1534.33 2012-04-26T06:52:56.205000Z, 1534.33 2012-04-26T06:52:56.283000Z, 1534.33 2012-04-26T06:52:56.408000Z, 1534.33 2012-04-26T06:52:56.487000Z, 1534.33 2012-04-26T06:52:56.596000Z, 1534.33 2012-04-26T06:52:56.690000Z, 1534.33 2012-04-26T06:52:56.783000Z, 1534.33 2012-04-26T06:52:56.893000Z, 1534.33 2012-04-26T06:52:56.987000Z, 1534.33 2012-04-26T06:52:57.080000Z, 1534.33 2012-04-26T06:52:57.190000Z, 1534.34 2012-04-26T06:52:57.283000Z, 1534.34 2012-04-26T06:52:57.393000Z, 1534.34 2012-04-26T06:52:57.487000Z, 1534.34 2012-04-26T06:52:57.596000Z, 1534.34 2012-04-26T06:52:57.690000Z, 1534.34 2012-04-26T06:52:57.799000Z, 1534.34 2012-04-26T06:52:57.893000Z, 1534.34 2012-04-26T06:52:57.987000Z, 1534.34 2012-04-26T06:52:58.080000Z, 1534.34 2012-04-26T06:52:58.190000Z, 1534.34 2012-04-26T06:52:58.299000Z, 1534.34 2012-04-26T06:52:58.393000Z, 1534.34 2012-04-26T06:52:58.487000Z, 1534.34 2012-04-26T06:52:58.596000Z, 1534.34 2012-04-26T06:52:58.690000Z, 1534.34 2012-04-26T06:52:58.799000Z, 1534.34 2012-04-26T06:52:58.893000Z, 1534.34 2012-04-26T06:52:58.987000Z, 1534.34 2012-04-26T06:52:59.080000Z, 1534.34 2012-04-26T06:52:59.190000Z, 1534.34 2012-04-26T06:52:59.299000Z, 1534.34 2012-04-26T06:52:59.393000Z, 1534.34 2012-04-26T06:52:59.487000Z, 1534.34 2012-04-26T06:52:59.596000Z, 1534.34 2012-04-26T06:52:59.705000Z, 1534.34 2012-04-26T06:52:59.783000Z, 1534.34 2012-04-26T06:52:59.893000Z, 1534.34 2012-04-26T06:52:59.987000Z, 1534.34 2012-04-26T06:53:00.096000Z, 1534.34 2012-04-26T06:53:00.190000Z, 1534.34 2012-04-26T06:53:00.299000Z, 1534.33 2012-04-26T06:53:00.393000Z, 1534.33 2012-04-26T06:53:00.487000Z, 1534.33 2012-04-26T06:53:00.596000Z, 1534.33 2012-04-26T06:53:00.690000Z, 1534.34 2012-04-26T06:53:00.799000Z, 1534.34 2012-04-26T06:53:00.893000Z, 1534.34 2012-04-26T06:53:00.987000Z, 1534.34 2012-04-26T06:53:01.080000Z, 1534.34 2012-04-26T06:53:01.190000Z, 1534.34 2012-04-26T06:53:01.299000Z, 1534.34 2012-04-26T06:53:01.393000Z, 1534.34 2012-04-26T06:53:01.487000Z, 1534.34 2012-04-26T06:53:01.596000Z, 1534.34 2012-04-26T06:53:01.690000Z, 1534.34 2012-04-26T06:53:01.784000Z, 1534.34 2012-04-26T06:53:01.893000Z, 1534.34 2012-04-26T06:53:01.987000Z, 1534.34 2012-04-26T06:53:02.080000Z, 1534.34 2012-04-26T06:53:02.190000Z, 1534.34 2012-04-26T06:53:02.299000Z, 1534.34 2012-04-26T06:53:02.393000Z, 1534.34 2012-04-26T06:53:02.487000Z, 1534.34 2012-04-26T06:53:02.596000Z, 1534.34 2012-04-26T06:53:02.690000Z, 1534.34 2012-04-26T06:53:02.799000Z, 1534.34 2012-04-26T06:53:02.893000Z, 1534.34 2012-04-26T06:53:02.987000Z, 1534.34 2012-04-26T06:53:03.112000Z, 1534.34 2012-04-26T06:53:03.190000Z, 1534.34 2012-04-26T06:53:03.299000Z, 1534.33 2012-04-26T06:53:03.393000Z, 1534.33 2012-04-26T06:53:03.502000Z, 1534.33 2012-04-26T06:53:03.612000Z, 1534.33 2012-04-26T06:53:03.690000Z, 1534.33 2012-04-26T06:53:03.799000Z, 1534.33 2012-04-26T06:53:03.893000Z, 1534.33 2012-04-26T06:53:03.987000Z, 1534.33 2012-04-26T06:53:04.096000Z, 1534.33 2012-04-26T06:53:04.205000Z, 1534.33 2012-04-26T06:53:04.299000Z, 1534.33 2012-04-26T06:53:04.393000Z, 1534.33 2012-04-26T06:53:04.487000Z, 1534.33 2012-04-26T06:53:04.596000Z, 1534.34 2012-04-26T06:53:04.705000Z, 1534.34 2012-04-26T06:53:04.799000Z, 1534.34 2012-04-26T06:53:04.893000Z, 1534.34 2012-04-26T06:53:04.987000Z, 1534.34 2012-04-26T06:53:05.096000Z, 1534.34 2012-04-26T06:53:05.190000Z, 1534.34 2012-04-26T06:53:05.299000Z, 1534.34 2012-04-26T06:53:05.393000Z, 1534.34 2012-04-26T06:53:05.487000Z, 1534.34 2012-04-26T06:53:05.596000Z, 1534.33 2012-04-26T06:53:05.690000Z, 1534.33 2012-04-26T06:53:05.799000Z, 1534.33 2012-04-26T06:53:05.893000Z, 1534.33 2012-04-26T06:53:05.987000Z, 1534.33 2012-04-26T06:53:06.096000Z, 1534.33 2012-04-26T06:53:06.190000Z, 1534.33 2012-04-26T06:53:06.284000Z, 1534.33 2012-04-26T06:53:06.393000Z, 1534.33 2012-04-26T06:53:06.487000Z, 1534.33 2012-04-26T06:53:06.596000Z, 1534.33 2012-04-26T06:53:06.690000Z, 1534.33 2012-04-26T06:53:06.799000Z, 1534.33 2012-04-26T06:53:06.893000Z, 1534.33 2012-04-26T06:53:06.987000Z, 1534.33 2012-04-26T06:53:07.096000Z, 1534.33 2012-04-26T06:53:07.190000Z, 1534.33 2012-04-26T06:53:07.299000Z, 1534.33 2012-04-26T06:53:07.393000Z, 1534.33 2012-04-26T06:53:07.487000Z, 1534.33 2012-04-26T06:53:07.596000Z, 1534.33 2012-04-26T06:53:07.690000Z, 1534.33 2012-04-26T06:53:07.799000Z, 1534.33 2012-04-26T06:53:07.893000Z, 1534.33 2012-04-26T06:53:07.987000Z, 1534.33 2012-04-26T06:53:08.096000Z, 1534.33 2012-04-26T06:53:08.190000Z, 1534.33 2012-04-26T06:53:08.284000Z, 1534.33 2012-04-26T06:53:08.393000Z, 1534.33 2012-04-26T06:53:08.487000Z, 1534.33 2012-04-26T06:53:08.580000Z, 1534.33 2012-04-26T06:53:08.690000Z, 1534.33 2012-04-26T06:53:08.799000Z, 1534.33 2012-04-26T06:53:08.893000Z, 1534.33 2012-04-26T06:53:08.987000Z, 1534.33 2012-04-26T06:53:09.096000Z, 1534.33 2012-04-26T06:53:09.190000Z, 1534.33 2012-04-26T06:53:09.284000Z, 1534.33 2012-04-26T06:53:09.393000Z, 1534.33 2012-04-26T06:53:09.487000Z, 1534.33 2012-04-26T06:53:09.596000Z, 1534.33 2012-04-26T06:53:09.690000Z, 1534.34 2012-04-26T06:53:09.799000Z, 1534.34 2012-04-26T06:53:09.893000Z, 1534.34 2012-04-26T06:53:09.987000Z, 1534.34 2012-04-26T06:53:10.096000Z, 1534.34 2012-04-26T06:53:10.190000Z, 1534.34 2012-04-26T06:53:10.299000Z, 1534.34 2012-04-26T06:53:10.393000Z, 1534.34 2012-04-26T06:53:10.487000Z, 1534.34 2012-04-26T06:53:10.596000Z, 1534.34 2012-04-26T06:53:10.690000Z, 1534.34 2012-04-26T06:53:10.799000Z, 1534.34 2012-04-26T06:53:10.893000Z, 1534.33 2012-04-26T06:53:10.987000Z, 1534.33 2012-04-26T06:53:11.096000Z, 1534.33 2012-04-26T06:53:11.190000Z, 1534.33 2012-04-26T06:53:11.299000Z, 1534.33 2012-04-26T06:53:11.393000Z, 1534.33 2012-04-26T06:53:11.487000Z, 1534.33 2012-04-26T06:53:11.596000Z, 1534.33 2012-04-26T06:53:11.690000Z, 1534.33 2012-04-26T06:53:11.799000Z, 1534.33 2012-04-26T06:53:11.893000Z, 1534.33 2012-04-26T06:53:11.987000Z, 1534.33 2012-04-26T06:53:12.096000Z, 1534.33 2012-04-26T06:53:12.190000Z, 1534.33 2012-04-26T06:53:12.299000Z, 1534.33 2012-04-26T06:53:12.393000Z, 1534.33 2012-04-26T06:53:12.487000Z, 1534.33 2012-04-26T06:53:12.596000Z, 1534.33 2012-04-26T06:53:12.690000Z, 1534.33 2012-04-26T06:53:12.799000Z, 1534.33 2012-04-26T06:53:12.893000Z, 1534.33 2012-04-26T06:53:12.987000Z, 1534.33 2012-04-26T06:53:13.127000Z, 1534.33 2012-04-26T06:53:13.190000Z, 1534.33 2012-04-26T06:53:13.284000Z, 1534.33 2012-04-26T06:53:13.393000Z, 1534.33 2012-04-26T06:53:13.502000Z, 1534.33 2012-04-26T06:53:13.581000Z, 1534.34 2012-04-26T06:53:13.690000Z, 1534.34 2012-04-26T06:53:13.784000Z, 1534.34 2012-04-26T06:53:13.893000Z, 1534.34 2012-04-26T06:53:13.987000Z, 1534.34 2012-04-26T06:53:14.081000Z, 1534.34 2012-04-26T06:53:14.190000Z, 1534.34 2012-04-26T06:53:14.284000Z, 1534.34 2012-04-26T06:53:14.393000Z, 1534.34 2012-04-26T06:53:14.487000Z, 1534.34 2012-04-26T06:53:14.596000Z, 1534.34 2012-04-26T06:53:14.690000Z, 1534.34 2012-04-26T06:53:14.784000Z, 1534.34 2012-04-26T06:53:14.893000Z, 1534.34 2012-04-26T06:53:14.987000Z, 1534.35 2012-04-26T06:53:15.096000Z, 1534.35 2012-04-26T06:53:15.190000Z, 1534.35 2012-04-26T06:53:15.284000Z, 1534.35 2012-04-26T06:53:15.393000Z, 1534.35 2012-04-26T06:53:15.487000Z, 1534.35 2012-04-26T06:53:15.581000Z, 1534.35 2012-04-26T06:53:15.690000Z, 1534.35 2012-04-26T06:53:15.784000Z, 1534.35 2012-04-26T06:53:15.893000Z, 1534.35 2012-04-26T06:53:15.987000Z, 1534.35 2012-04-26T06:53:16.096000Z, 1534.35 2012-04-26T06:53:16.190000Z, 1534.35 2012-04-26T06:53:16.299000Z, 1534.35 2012-04-26T06:53:16.393000Z, 1534.35 2012-04-26T06:53:16.487000Z, 1534.35 2012-04-26T06:53:16.596000Z, 1534.35 2012-04-26T06:53:16.690000Z, 1534.35 2012-04-26T06:53:16.784000Z, 1534.35 2012-04-26T06:53:16.893000Z, 1534.35 2012-04-26T06:53:17.034000Z, 1534.35 2012-04-26T06:53:17.081000Z, 1534.35 2012-04-26T06:53:17.190000Z, 1534.35 2012-04-26T06:53:17.284000Z, 1534.35 2012-04-26T06:53:17.393000Z, 1534.35 2012-04-26T06:53:17.487000Z, 1534.35 2012-04-26T06:53:17.596000Z, 1534.34 2012-04-26T06:53:17.690000Z, 1534.34 2012-04-26T06:53:17.784000Z, 1534.34 2012-04-26T06:53:17.893000Z, 1534.34 2012-04-26T06:53:17.987000Z, 1534.34 2012-04-26T06:53:18.096000Z, 1534.34 2012-04-26T06:53:18.190000Z, 1534.34 2012-04-26T06:53:18.284000Z, 1534.34 2012-04-26T06:53:18.393000Z, 1534.34 2012-04-26T06:53:18.487000Z, 1534.34 2012-04-26T06:53:18.596000Z, 1534.34 2012-04-26T06:53:18.690000Z, 1534.34 2012-04-26T06:53:18.784000Z, 1534.34 2012-04-26T06:53:18.893000Z, 1534.34 2012-04-26T06:53:18.987000Z, 1534.34 2012-04-26T06:53:19.096000Z, 1534.34 2012-04-26T06:53:19.190000Z, 1534.35 2012-04-26T06:53:19.284000Z, 1534.35 2012-04-26T06:53:19.393000Z, 1534.35 2012-04-26T06:53:19.487000Z, 1534.35 2012-04-26T06:53:19.596000Z, 1534.35 2012-04-26T06:53:19.690000Z, 1534.35 2012-04-26T06:53:19.784000Z, 1534.34 2012-04-26T06:53:19.893000Z, 1534.34 2012-04-26T06:53:20.003000Z, 1534.34 2012-04-26T06:53:20.096000Z, 1534.34 2012-04-26T06:53:20.190000Z, 1534.34 2012-04-26T06:53:20.299000Z, 1534.34 2012-04-26T06:53:20.393000Z, 1534.34 2012-04-26T06:53:20.487000Z, 1534.34 2012-04-26T06:53:20.596000Z, 1534.34 2012-04-26T06:53:20.690000Z, 1534.34 2012-04-26T06:53:20.784000Z, 1534.34 2012-04-26T06:53:20.893000Z, 1534.34 2012-04-26T06:53:20.987000Z, 1534.34 2012-04-26T06:53:21.128000Z, 1534.34 2012-04-26T06:53:21.190000Z, 1534.34 2012-04-26T06:53:21.299000Z, 1534.34 2012-04-26T06:53:21.393000Z, 1534.34 2012-04-26T06:53:21.487000Z, 1534.34 2012-04-26T06:53:21.596000Z, 1534.34 2012-04-26T06:53:21.690000Z, 1534.34 2012-04-26T06:53:21.784000Z, 1534.34 2012-04-26T06:53:21.893000Z, 1534.34 2012-04-26T06:53:21.987000Z, 1534.34 2012-04-26T06:53:22.096000Z, 1534.34 2012-04-26T06:53:22.190000Z, 1534.34 2012-04-26T06:53:22.299000Z, 1534.34 2012-04-26T06:53:22.393000Z, 1534.34 2012-04-26T06:53:22.487000Z, 1534.34 2012-04-26T06:53:22.596000Z, 1534.34 2012-04-26T06:53:22.690000Z, 1534.34 2012-04-26T06:53:22.784000Z, 1534.34 2012-04-26T06:53:22.893000Z, 1534.34 2012-04-26T06:53:22.987000Z, 1534.34 2012-04-26T06:53:23.096000Z, 1534.34 2012-04-26T06:53:23.190000Z, 1534.34 2012-04-26T06:53:23.299000Z, 1534.34 2012-04-26T06:53:23.393000Z, 1534.34 2012-04-26T06:53:23.487000Z, 1534.34 2012-04-26T06:53:23.596000Z, 1534.34 2012-04-26T06:53:23.690000Z, 1534.34 2012-04-26T06:53:23.799000Z, 1534.33 2012-04-26T06:53:23.893000Z, 1534.33 2012-04-26T06:53:23.987000Z, 1534.33 2012-04-26T06:53:24.096000Z, 1534.33 2012-04-26T06:53:24.206000Z, 1534.33 2012-04-26T06:53:24.299000Z, 1534.33 2012-04-26T06:53:24.393000Z, 1534.33 2012-04-26T06:53:24.487000Z, 1534.33 2012-04-26T06:53:24.596000Z, 1534.33 2012-04-26T06:53:24.690000Z, 1534.33 2012-04-26T06:53:24.799000Z, 1534.33 2012-04-26T06:53:24.893000Z, 1534.33 2012-04-26T06:53:24.987000Z, 1534.33 2012-04-26T06:53:25.143000Z, 1534.33 2012-04-26T06:53:25.190000Z, 1534.33 2012-04-26T06:53:25.299000Z, 1534.33 2012-04-26T06:53:25.393000Z, 1534.33 2012-04-26T06:53:25.487000Z, 1534.33 2012-04-26T06:53:25.596000Z, 1534.32 2012-04-26T06:53:25.690000Z, 1534.32 2012-04-26T06:53:25.799000Z, 1534.32 2012-04-26T06:53:25.893000Z, 1534.32 2012-04-26T06:53:25.987000Z, 1534.32 2012-04-26T06:53:26.096000Z, 1534.32 2012-04-26T06:53:26.190000Z, 1534.32 2012-04-26T06:53:26.284000Z, 1534.32 2012-04-26T06:53:26.393000Z, 1534.32 2012-04-26T06:53:26.487000Z, 1534.32 2012-04-26T06:53:26.596000Z, 1534.32 2012-04-26T06:53:26.690000Z, 1534.32 2012-04-26T06:53:26.799000Z, 1534.32 2012-04-26T06:53:26.893000Z, 1534.32 2012-04-26T06:53:26.987000Z, 1534.32 2012-04-26T06:53:27.190000Z, 1534.32 2012-04-26T06:53:27.190000Z, 1534.32 2012-04-26T06:53:27.284000Z, 1534.32 2012-04-26T06:53:27.393000Z, 1534.33 2012-04-26T06:53:27.487000Z, 1534.33 2012-04-26T06:53:27.596000Z, 1534.33 2012-04-26T06:53:27.690000Z, 1534.33 2012-04-26T06:53:27.799000Z, 1534.33 2012-04-26T06:53:27.893000Z, 1534.33 2012-04-26T06:53:27.987000Z, 1534.33 2012-04-26T06:53:28.096000Z, 1534.32 2012-04-26T06:53:28.190000Z, 1534.32 2012-04-26T06:53:28.299000Z, 1534.32 2012-04-26T06:53:28.393000Z, 1534.32 2012-04-26T06:53:28.487000Z, 1534.32 2012-04-26T06:53:28.596000Z, 1534.32 2012-04-26T06:53:28.690000Z, 1534.33 2012-04-26T06:53:28.799000Z, 1534.33 2012-04-26T06:53:28.893000Z, 1534.33 2012-04-26T06:53:28.987000Z, 1534.33 2012-04-26T06:53:29.221000Z, 1534.33 2012-04-26T06:53:29.237000Z, 1534.33 2012-04-26T06:53:29.284000Z, 1534.33 2012-04-26T06:53:29.393000Z, 1534.33 2012-04-26T06:53:29.487000Z, 1534.33 2012-04-26T06:53:29.581000Z, 1534.34 2012-04-26T06:53:29.690000Z, 1534.34 2012-04-26T06:53:29.800000Z, 1534.34 2012-04-26T06:53:29.893000Z, 1534.34 2012-04-26T06:53:29.987000Z, 1534.34 2012-04-26T06:53:30.096000Z, 1534.34 2012-04-26T06:53:30.190000Z, 1534.34 2012-04-26T06:53:30.300000Z, 1534.34 2012-04-26T06:53:30.409000Z, 1534.34 2012-04-26T06:53:30.487000Z, 1534.34 2012-04-26T06:53:30.596000Z, 1534.34 2012-04-26T06:53:30.690000Z, 1534.34 2012-04-26T06:53:30.800000Z, 1534.34 2012-04-26T06:53:30.893000Z, 1534.34 2012-04-26T06:53:30.987000Z, 1534.34 2012-04-26T06:53:31.128000Z, 1534.34 2012-04-26T06:53:31.175000Z, 1534.34 2012-04-26T06:53:31.300000Z, 1534.34 2012-04-26T06:53:31.393000Z, 1534.34 2012-04-26T06:53:31.487000Z, 1534.34 2012-04-26T06:53:31.596000Z, 1534.34 2012-04-26T06:53:31.690000Z, 1534.34 2012-04-26T06:53:31.800000Z, 1534.34 2012-04-26T06:53:31.893000Z, 1534.34 2012-04-26T06:53:31.987000Z, 1534.34 2012-04-26T06:53:32.096000Z, 1534.34 2012-04-26T06:53:32.190000Z, 1534.34 2012-04-26T06:53:32.300000Z, 1534.34 2012-04-26T06:53:32.393000Z, 1534.34 2012-04-26T06:53:32.487000Z, 1534.34 2012-04-26T06:53:32.596000Z, 1534.34 2012-04-26T06:53:32.690000Z, 1534.34 2012-04-26T06:53:32.800000Z, 1534.34 2012-04-26T06:53:32.893000Z, 1534.34 2012-04-26T06:53:32.987000Z, 1534.35 2012-04-26T06:53:33.096000Z, 1534.35 2012-04-26T06:53:33.190000Z, 1534.35 2012-04-26T06:53:33.300000Z, 1534.35 2012-04-26T06:53:33.393000Z, 1534.35 2012-04-26T06:53:33.487000Z, 1534.35 2012-04-26T06:53:33.596000Z, 1534.35 2012-04-26T06:53:33.690000Z, 1534.35 2012-04-26T06:53:33.800000Z, 1534.35 2012-04-26T06:53:33.893000Z, 1534.35 2012-04-26T06:53:34.003000Z, 1534.35 2012-04-26T06:53:34.081000Z, 1534.35 2012-04-26T06:53:34.190000Z, 1534.35 2012-04-26T06:53:34.300000Z, 1534.35 2012-04-26T06:53:34.393000Z, 1534.35 2012-04-26T06:53:34.487000Z, 1534.35 2012-04-26T06:53:34.596000Z, 1534.35 2012-04-26T06:53:34.690000Z, 1534.35 2012-04-26T06:53:34.800000Z, 1534.35 2012-04-26T06:53:34.893000Z, 1534.35 2012-04-26T06:53:34.987000Z, 1534.35 2012-04-26T06:53:35.096000Z, 1534.35 2012-04-26T06:53:35.190000Z, 1534.35 2012-04-26T06:53:35.300000Z, 1534.35 2012-04-26T06:53:35.393000Z, 1534.35 2012-04-26T06:53:35.487000Z, 1534.34 2012-04-26T06:53:35.596000Z, 1534.34 2012-04-26T06:53:35.690000Z, 1534.34 2012-04-26T06:53:35.784000Z, 1534.34 2012-04-26T06:53:35.893000Z, 1534.34 2012-04-26T06:53:35.987000Z, 1534.34 2012-04-26T06:53:36.081000Z, 1534.33 2012-04-26T06:53:36.190000Z, 1534.33 2012-04-26T06:53:36.284000Z, 1534.33 2012-04-26T06:53:36.393000Z, 1534.33 2012-04-26T06:53:36.487000Z, 1534.33 2012-04-26T06:53:36.596000Z, 1534.34 2012-04-26T06:53:36.690000Z, 1534.34 2012-04-26T06:53:36.784000Z, 1534.34 2012-04-26T06:53:36.893000Z, 1534.34 2012-04-26T06:53:36.987000Z, 1534.34 2012-04-26T06:53:37.096000Z, 1534.34 2012-04-26T06:53:37.190000Z, 1534.35 2012-04-26T06:53:37.284000Z, 1534.35 2012-04-26T06:53:37.393000Z, 1534.35 2012-04-26T06:53:37.487000Z, 1534.35 2012-04-26T06:53:37.596000Z, 1534.35 2012-04-26T06:53:37.690000Z, 1534.35 2012-04-26T06:53:37.784000Z, 1534.35 2012-04-26T06:53:37.893000Z, 1534.35 2012-04-26T06:53:37.987000Z, 1534.35 2012-04-26T06:53:38.096000Z, 1534.35 2012-04-26T06:53:38.190000Z, 1534.35 2012-04-26T06:53:38.284000Z, 1534.35 2012-04-26T06:53:38.393000Z, 1534.35 2012-04-26T06:53:38.487000Z, 1534.35 2012-04-26T06:53:38.596000Z, 1534.35 2012-04-26T06:53:38.690000Z, 1534.35 2012-04-26T06:53:38.784000Z, 1534.35 2012-04-26T06:53:38.893000Z, 1534.35 2012-04-26T06:53:38.987000Z, 1534.35 2012-04-26T06:53:39.096000Z, 1534.35 2012-04-26T06:53:39.190000Z, 1534.35 2012-04-26T06:53:39.284000Z, 1534.35 2012-04-26T06:53:39.393000Z, 1534.35 2012-04-26T06:53:39.487000Z, 1534.35 2012-04-26T06:53:39.597000Z, 1534.35 2012-04-26T06:53:39.690000Z, 1534.35 2012-04-26T06:53:39.784000Z, 1534.35 2012-04-26T06:53:39.893000Z, 1534.35 2012-04-26T06:53:39.987000Z, 1534.35 2012-04-26T06:53:40.097000Z, 1534.35 2012-04-26T06:53:40.190000Z, 1534.35 2012-04-26T06:53:40.300000Z, 1534.35 2012-04-26T06:53:40.393000Z, 1534.35 2012-04-26T06:53:40.487000Z, 1534.35 2012-04-26T06:53:40.597000Z, 1534.35 2012-04-26T06:53:40.690000Z, 1534.35 2012-04-26T06:53:40.784000Z, 1534.35 2012-04-26T06:53:40.893000Z, 1534.35 2012-04-26T06:53:40.987000Z, 1534.35 2012-04-26T06:53:41.097000Z, 1534.35 2012-04-26T06:53:41.190000Z, 1534.35 2012-04-26T06:53:41.284000Z, 1534.35 2012-04-26T06:53:41.393000Z, 1534.35 2012-04-26T06:53:41.487000Z, 1534.35 2012-04-26T06:53:41.597000Z, 1534.35 2012-04-26T06:53:41.690000Z, 1534.35 2012-04-26T06:53:41.784000Z, 1534.35 2012-04-26T06:53:41.893000Z, 1534.35 2012-04-26T06:53:41.987000Z, 1534.35 2012-04-26T06:53:42.097000Z, 1534.35 2012-04-26T06:53:42.190000Z, 1534.35 2012-04-26T06:53:42.284000Z, 1534.34 2012-04-26T06:53:42.393000Z, 1534.34 2012-04-26T06:53:42.487000Z, 1534.34 2012-04-26T06:53:42.581000Z, 1534.34 2012-04-26T06:53:42.690000Z, 1534.34 2012-04-26T06:53:42.784000Z, 1534.34 2012-04-26T06:53:42.893000Z, 1534.34 2012-04-26T06:53:42.987000Z, 1534.34 2012-04-26T06:53:43.097000Z, 1534.34 2012-04-26T06:53:43.190000Z, 1534.34 2012-04-26T06:53:43.284000Z, 1534.34 2012-04-26T06:53:43.393000Z, 1534.34 2012-04-26T06:53:43.487000Z, 1534.35 2012-04-26T06:53:43.597000Z, 1534.35 2012-04-26T06:53:43.690000Z, 1534.35 2012-04-26T06:53:43.784000Z, 1534.35 2012-04-26T06:53:43.893000Z, 1534.35 2012-04-26T06:53:43.987000Z, 1534.35 2012-04-26T06:53:44.097000Z, 1534.35 2012-04-26T06:53:44.190000Z, 1534.35 2012-04-26T06:53:44.300000Z, 1534.35 2012-04-26T06:53:44.393000Z, 1534.35 2012-04-26T06:53:44.487000Z, 1534.35 2012-04-26T06:53:44.597000Z, 1534.35 2012-04-26T06:53:44.690000Z, 1534.35 2012-04-26T06:53:44.784000Z, 1534.35 2012-04-26T06:53:44.893000Z, 1534.35 2012-04-26T06:53:44.987000Z, 1534.35 2012-04-26T06:53:45.097000Z, 1534.35 2012-04-26T06:53:45.190000Z, 1534.34 2012-04-26T06:53:45.284000Z, 1534.34 2012-04-26T06:53:45.393000Z, 1534.34 2012-04-26T06:53:45.487000Z, 1534.34 2012-04-26T06:53:45.597000Z, 1534.34 2012-04-26T06:53:45.690000Z, 1534.34 2012-04-26T06:53:45.784000Z, 1534.34 2012-04-26T06:53:45.893000Z, 1534.34 2012-04-26T06:53:45.987000Z, 1534.34 2012-04-26T06:53:46.081000Z, 1534.34 2012-04-26T06:53:46.190000Z, 1534.34 2012-04-26T06:53:46.300000Z, 1534.34 2012-04-26T06:53:46.393000Z, 1534.34 2012-04-26T06:53:46.487000Z, 1534.35 2012-04-26T06:53:46.597000Z, 1534.35 2012-04-26T06:53:46.690000Z, 1534.35 2012-04-26T06:53:46.784000Z, 1534.35 2012-04-26T06:53:46.893000Z, 1534.35 2012-04-26T06:53:46.987000Z, 1534.35 2012-04-26T06:53:47.097000Z, 1534.35 2012-04-26T06:53:47.190000Z, 1534.35 2012-04-26T06:53:47.300000Z, 1534.34 2012-04-26T06:53:47.393000Z, 1534.34 2012-04-26T06:53:47.487000Z, 1534.34 2012-04-26T06:53:47.597000Z, 1534.34 2012-04-26T06:53:47.690000Z, 1534.34 2012-04-26T06:53:47.784000Z, 1534.34 2012-04-26T06:53:47.893000Z, 1534.34 2012-04-26T06:53:47.987000Z, 1534.34 2012-04-26T06:53:48.097000Z, 1534.34 2012-04-26T06:53:48.190000Z, 1534.34 2012-04-26T06:53:48.300000Z, 1534.34 2012-04-26T06:53:48.393000Z, 1534.34 2012-04-26T06:53:48.503000Z, 1534.34 2012-04-26T06:53:48.597000Z, 1534.34 2012-04-26T06:53:48.690000Z, 1534.34 2012-04-26T06:53:48.784000Z, 1534.33 2012-04-26T06:53:48.893000Z, 1534.33 2012-04-26T06:53:48.987000Z, 1534.33 2012-04-26T06:53:49.081000Z, 1534.33 2012-04-26T06:53:49.190000Z, 1534.33 2012-04-26T06:53:49.300000Z, 1534.33 2012-04-26T06:53:49.394000Z, 1534.33 2012-04-26T06:53:49.487000Z, 1534.33 2012-04-26T06:53:49.597000Z, 1534.33 2012-04-26T06:53:49.690000Z, 1534.33 2012-04-26T06:53:49.784000Z, 1534.33 2012-04-26T06:53:49.894000Z, 1534.33 2012-04-26T06:53:49.987000Z, 1534.33 2012-04-26T06:53:50.097000Z, 1534.33 2012-04-26T06:53:50.190000Z, 1534.33 2012-04-26T06:53:50.300000Z, 1534.33 2012-04-26T06:53:50.394000Z, 1534.33 2012-04-26T06:53:50.487000Z, 1534.33 2012-04-26T06:53:50.597000Z, 1534.33 2012-04-26T06:53:50.706000Z, 1534.33 2012-04-26T06:53:50.784000Z, 1534.33 2012-04-26T06:53:50.894000Z, 1534.33 2012-04-26T06:53:51.003000Z, 1534.33 2012-04-26T06:53:51.144000Z, 1534.33 2012-04-26T06:53:51.190000Z, 1534.33 2012-04-26T06:53:51.300000Z, 1534.33 2012-04-26T06:53:51.394000Z, 1534.33 2012-04-26T06:53:51.487000Z, 1534.33 2012-04-26T06:53:51.597000Z, 1534.33 2012-04-26T06:53:51.690000Z, 1534.33 2012-04-26T06:53:51.800000Z, 1534.32 2012-04-26T06:53:51.894000Z, 1534.32 2012-04-26T06:53:51.987000Z, 1534.32 2012-04-26T06:53:52.081000Z, 1534.32 2012-04-26T06:53:52.190000Z, 1534.32 2012-04-26T06:53:52.300000Z, 1534.32 2012-04-26T06:53:52.394000Z, 1534.32 2012-04-26T06:53:52.487000Z, 1534.32 2012-04-26T06:53:52.597000Z, 1534.33 2012-04-26T06:53:52.690000Z, 1534.33 2012-04-26T06:53:52.800000Z, 1534.33 2012-04-26T06:53:52.894000Z, 1534.33 2012-04-26T06:53:52.987000Z, 1534.33 2012-04-26T06:53:53.097000Z, 1534.33 2012-04-26T06:53:53.190000Z, 1534.33 2012-04-26T06:53:53.300000Z, 1534.33 2012-04-26T06:53:53.394000Z, 1534.33 2012-04-26T06:53:53.487000Z, 1534.33 2012-04-26T06:53:53.597000Z, 1534.33 2012-04-26T06:53:53.690000Z, 1534.33 2012-04-26T06:53:53.800000Z, 1534.33 2012-04-26T06:53:53.894000Z, 1534.33 2012-04-26T06:53:53.987000Z, 1534.33 2012-04-26T06:53:54.097000Z, 1534.33 2012-04-26T06:53:54.190000Z, 1534.33 2012-04-26T06:53:54.300000Z, 1534.33 2012-04-26T06:53:54.394000Z, 1534.33 2012-04-26T06:53:54.487000Z, 1534.33 2012-04-26T06:53:54.597000Z, 1534.33 2012-04-26T06:53:54.690000Z, 1534.33 2012-04-26T06:53:54.800000Z, 1534.33 2012-04-26T06:53:54.894000Z, 1534.33 2012-04-26T06:53:54.987000Z, 1534.33 2012-04-26T06:53:55.144000Z, 1534.33 2012-04-26T06:53:55.190000Z, 1534.33 2012-04-26T06:53:55.300000Z, 1534.33 2012-04-26T06:53:55.394000Z, 1534.33 2012-04-26T06:53:55.487000Z, 1534.33 2012-04-26T06:53:55.597000Z, 1534.33 2012-04-26T06:53:55.690000Z, 1534.33 2012-04-26T06:53:55.800000Z, 1534.33 2012-04-26T06:53:55.894000Z, 1534.33 2012-04-26T06:53:55.987000Z, 1534.34 2012-04-26T06:53:56.081000Z, 1534.34 2012-04-26T06:53:56.190000Z, 1534.34 2012-04-26T06:53:56.300000Z, 1534.34 2012-04-26T06:53:56.394000Z, 1534.34 2012-04-26T06:53:56.487000Z, 1534.34 2012-04-26T06:53:56.597000Z, 1534.34 2012-04-26T06:53:56.690000Z, 1534.34 2012-04-26T06:53:56.800000Z, 1534.34 2012-04-26T06:53:56.894000Z, 1534.34 2012-04-26T06:53:56.987000Z, 1534.34 2012-04-26T06:53:57.097000Z, 1534.34 2012-04-26T06:53:57.190000Z, 1534.34 2012-04-26T06:53:57.300000Z, 1534.34 2012-04-26T06:53:57.394000Z, 1534.34 2012-04-26T06:53:57.487000Z, 1534.34 2012-04-26T06:53:57.597000Z, 1534.35 2012-04-26T06:53:57.690000Z, 1534.35 2012-04-26T06:53:57.800000Z, 1534.35 2012-04-26T06:53:57.894000Z, 1534.35 2012-04-26T06:53:57.987000Z, 1534.35 2012-04-26T06:53:58.097000Z, 1534.35 2012-04-26T06:53:58.190000Z, 1534.35 2012-04-26T06:53:58.300000Z, 1534.35 2012-04-26T06:53:58.394000Z, 1534.35 2012-04-26T06:53:58.487000Z, 1534.35 2012-04-26T06:53:58.597000Z, 1534.35 2012-04-26T06:53:58.691000Z, 1534.35 2012-04-26T06:53:58.784000Z, 1534.35 2012-04-26T06:53:58.894000Z, 1534.35 2012-04-26T06:53:58.987000Z, 1534.35 2012-04-26T06:53:59.081000Z, 1534.35 2012-04-26T06:53:59.191000Z, 1534.35 2012-04-26T06:53:59.284000Z, 1534.35 2012-04-26T06:53:59.394000Z, 1534.34 2012-04-26T06:53:59.487000Z, 1534.34 2012-04-26T06:53:59.597000Z, 1534.34 2012-04-26T06:53:59.691000Z, 1534.34 2012-04-26T06:53:59.784000Z, 1534.34 2012-04-26T06:53:59.894000Z, 1534.34 2012-04-26T06:53:59.987000Z, 1534.34 2012-04-26T06:54:00.097000Z, 1534.34 2012-04-26T06:54:00.191000Z, 1534.33 2012-04-26T06:54:00.284000Z, 1534.33 2012-04-26T06:54:00.394000Z, 1534.33 2012-04-26T06:54:00.487000Z, 1534.33 2012-04-26T06:54:00.597000Z, 1534.33 2012-04-26T06:54:00.691000Z, 1534.33 2012-04-26T06:54:00.784000Z, 1534.33 2012-04-26T06:54:00.894000Z, 1534.33 2012-04-26T06:54:00.987000Z, 1534.33 2012-04-26T06:54:01.081000Z, 1534.33 2012-04-26T06:54:01.191000Z, 1534.34 2012-04-26T06:54:01.284000Z, 1534.34 2012-04-26T06:54:01.394000Z, 1534.34 2012-04-26T06:54:01.487000Z, 1534.34 2012-04-26T06:54:01.597000Z, 1534.34 2012-04-26T06:54:01.691000Z, 1534.34 2012-04-26T06:54:01.784000Z, 1534.34 2012-04-26T06:54:01.894000Z, 1534.34 2012-04-26T06:54:01.987000Z, 1534.34 2012-04-26T06:54:02.097000Z, 1534.34 2012-04-26T06:54:02.191000Z, 1534.34 2012-04-26T06:54:02.284000Z, 1534.34 2012-04-26T06:54:02.394000Z, 1534.34 2012-04-26T06:54:02.503000Z, 1534.34 2012-04-26T06:54:02.597000Z, 1534.34 2012-04-26T06:54:02.691000Z, 1534.34 2012-04-26T06:54:02.784000Z, 1534.34 2012-04-26T06:54:02.894000Z, 1534.34 2012-04-26T06:54:02.987000Z, 1534.34 2012-04-26T06:54:03.128000Z, 1534.34 2012-04-26T06:54:03.191000Z, 1534.35 2012-04-26T06:54:03.284000Z, 1534.35 2012-04-26T06:54:03.394000Z, 1534.35 2012-04-26T06:54:03.487000Z, 1534.34 2012-04-26T06:54:03.597000Z, 1534.34 2012-04-26T06:54:03.691000Z, 1534.34 2012-04-26T06:54:03.784000Z, 1534.34 2012-04-26T06:54:03.894000Z, 1534.34 2012-04-26T06:54:03.987000Z, 1534.34 2012-04-26T06:54:04.097000Z, 1534.34 2012-04-26T06:54:04.191000Z, 1534.34 2012-04-26T06:54:04.284000Z, 1534.34 2012-04-26T06:54:04.394000Z, 1534.34 2012-04-26T06:54:04.487000Z, 1534.34 2012-04-26T06:54:04.581000Z, 1534.34 2012-04-26T06:54:04.691000Z, 1534.34 2012-04-26T06:54:04.800000Z, 1534.34 2012-04-26T06:54:04.894000Z, 1534.34 2012-04-26T06:54:04.987000Z, 1534.34 2012-04-26T06:54:05.097000Z, 1534.34 2012-04-26T06:54:05.191000Z, 1534.34 2012-04-26T06:54:05.284000Z, 1534.34 2012-04-26T06:54:05.394000Z, 1534.34 2012-04-26T06:54:05.487000Z, 1534.33 2012-04-26T06:54:05.597000Z, 1534.33 2012-04-26T06:54:05.691000Z, 1534.33 2012-04-26T06:54:05.784000Z, 1534.33 2012-04-26T06:54:05.894000Z, 1534.33 2012-04-26T06:54:05.987000Z, 1534.33 2012-04-26T06:54:06.097000Z, 1534.33 2012-04-26T06:54:06.191000Z, 1534.33 2012-04-26T06:54:06.284000Z, 1534.33 2012-04-26T06:54:06.394000Z, 1534.33 2012-04-26T06:54:06.487000Z, 1534.33 2012-04-26T06:54:06.597000Z, 1534.32 2012-04-26T06:54:06.691000Z, 1534.32 2012-04-26T06:54:06.784000Z, 1534.32 2012-04-26T06:54:06.894000Z, 1534.32 2012-04-26T06:54:06.987000Z, 1534.32 2012-04-26T06:54:07.097000Z, 1534.32 2012-04-26T06:54:07.191000Z, 1534.32 2012-04-26T06:54:07.284000Z, 1534.32 2012-04-26T06:54:07.394000Z, 1534.32 2012-04-26T06:54:07.487000Z, 1534.32 2012-04-26T06:54:07.597000Z, 1534.32 2012-04-26T06:54:07.691000Z, 1534.32 2012-04-26T06:54:07.800000Z, 1534.32 2012-04-26T06:54:07.894000Z, 1534.33 2012-04-26T06:54:07.987000Z, 1534.33 2012-04-26T06:54:08.097000Z, 1534.33 2012-04-26T06:54:08.191000Z, 1534.33 2012-04-26T06:54:08.284000Z, 1534.33 2012-04-26T06:54:08.394000Z, 1534.33 2012-04-26T06:54:08.488000Z, 1534.34 2012-04-26T06:54:08.597000Z, 1534.34 2012-04-26T06:54:08.691000Z, 1534.34 2012-04-26T06:54:08.784000Z, 1534.34 2012-04-26T06:54:08.894000Z, 1534.34 2012-04-26T06:54:08.988000Z, 1534.34 2012-04-26T06:54:09.097000Z, 1534.34 2012-04-26T06:54:09.191000Z, 1534.34 2012-04-26T06:54:09.284000Z, 1534.34 2012-04-26T06:54:09.394000Z, 1534.34 2012-04-26T06:54:09.488000Z, 1534.34 2012-04-26T06:54:09.597000Z, 1534.35 2012-04-26T06:54:09.691000Z, 1534.35 2012-04-26T06:54:09.784000Z, 1534.35 2012-04-26T06:54:09.894000Z, 1534.35 2012-04-26T06:54:09.988000Z, 1534.35 2012-04-26T06:54:10.081000Z, 1534.35 2012-04-26T06:54:10.191000Z, 1534.34 2012-04-26T06:54:10.284000Z, 1534.35 2012-04-26T06:54:10.394000Z, 1534.34 2012-04-26T06:54:10.488000Z, 1534.34 2012-04-26T06:54:10.597000Z, 1534.34 2012-04-26T06:54:10.691000Z, 1534.34 2012-04-26T06:54:10.784000Z, 1534.34 2012-04-26T06:54:10.894000Z, 1534.34 2012-04-26T06:54:10.988000Z, 1534.34 2012-04-26T06:54:11.097000Z, 1534.34 2012-04-26T06:54:11.191000Z, 1534.34 2012-04-26T06:54:11.300000Z, 1534.34 2012-04-26T06:54:11.394000Z, 1534.34 2012-04-26T06:54:11.488000Z, 1534.34 2012-04-26T06:54:11.597000Z, 1534.34 2012-04-26T06:54:11.706000Z, 1534.34 2012-04-26T06:54:11.800000Z, 1534.34 2012-04-26T06:54:11.894000Z, 1534.34 2012-04-26T06:54:11.988000Z, 1534.34 2012-04-26T06:54:12.081000Z, 1534.34 2012-04-26T06:54:12.191000Z, 1534.34 2012-04-26T06:54:12.284000Z, 1534.33 2012-04-26T06:54:12.394000Z, 1534.33 2012-04-26T06:54:12.488000Z, 1534.33 2012-04-26T06:54:12.581000Z, 1534.33 2012-04-26T06:54:12.691000Z, 1534.33 2012-04-26T06:54:12.800000Z, 1534.33 2012-04-26T06:54:12.894000Z, 1534.33 2012-04-26T06:54:12.988000Z, 1534.33 2012-04-26T06:54:13.081000Z, 1534.33 2012-04-26T06:54:13.191000Z, 1534.33 2012-04-26T06:54:13.300000Z, 1534.33 2012-04-26T06:54:13.394000Z, 1534.33 2012-04-26T06:54:13.488000Z, 1534.33 2012-04-26T06:54:13.597000Z, 1534.33 2012-04-26T06:54:13.691000Z, 1534.33 2012-04-26T06:54:13.784000Z, 1534.33 2012-04-26T06:54:13.894000Z, 1534.33 2012-04-26T06:54:14.019000Z, 1534.33 2012-04-26T06:54:14.081000Z, 1534.33 2012-04-26T06:54:14.191000Z, 1534.33 2012-04-26T06:54:14.300000Z, 1534.33 2012-04-26T06:54:14.394000Z, 1534.33 2012-04-26T06:54:14.488000Z, 1534.33 2012-04-26T06:54:14.597000Z, 1534.33 2012-04-26T06:54:14.691000Z, 1534.33 2012-04-26T06:54:14.784000Z, 1534.33 2012-04-26T06:54:14.894000Z, 1534.33 2012-04-26T06:54:14.988000Z, 1534.33 2012-04-26T06:54:15.097000Z, 1534.33 2012-04-26T06:54:15.191000Z, 1534.33 2012-04-26T06:54:15.284000Z, 1534.33 2012-04-26T06:54:15.394000Z, 1534.33 2012-04-26T06:54:15.488000Z, 1534.33 2012-04-26T06:54:15.597000Z, 1534.33 2012-04-26T06:54:15.691000Z, 1534.33 2012-04-26T06:54:15.784000Z, 1534.33 2012-04-26T06:54:15.894000Z, 1534.33 2012-04-26T06:54:15.988000Z, 1534.32 2012-04-26T06:54:16.081000Z, 1534.33 2012-04-26T06:54:16.191000Z, 1534.32 2012-04-26T06:54:16.284000Z, 1534.32 2012-04-26T06:54:16.394000Z, 1534.32 2012-04-26T06:54:16.488000Z, 1534.32 2012-04-26T06:54:16.597000Z, 1534.32 2012-04-26T06:54:16.691000Z, 1534.32 2012-04-26T06:54:16.784000Z, 1534.32 2012-04-26T06:54:16.894000Z, 1534.32 2012-04-26T06:54:16.988000Z, 1534.32 2012-04-26T06:54:17.097000Z, 1534.32 2012-04-26T06:54:17.191000Z, 1534.32 2012-04-26T06:54:17.300000Z, 1534.32 2012-04-26T06:54:17.394000Z, 1534.32 2012-04-26T06:54:17.488000Z, 1534.32 2012-04-26T06:54:17.597000Z, 1534.32 2012-04-26T06:54:17.691000Z, 1534.32 2012-04-26T06:54:17.800000Z, 1534.32 2012-04-26T06:54:17.894000Z, 1534.32 2012-04-26T06:54:17.988000Z, 1534.32 2012-04-26T06:54:18.097000Z, 1534.32 2012-04-26T06:54:18.191000Z, 1534.32 2012-04-26T06:54:18.300000Z, 1534.33 2012-04-26T06:54:18.378000Z, 1534.33 2012-04-26T06:54:18.488000Z, 1534.33 2012-04-26T06:54:18.597000Z, 1534.33 2012-04-26T06:54:18.691000Z, 1534.33 2012-04-26T06:54:18.800000Z, 1534.33 2012-04-26T06:54:18.894000Z, 1534.33 2012-04-26T06:54:18.988000Z, 1534.33 2012-04-26T06:54:19.097000Z, 1534.33 2012-04-26T06:54:19.191000Z, 1534.34 2012-04-26T06:54:19.285000Z, 1534.34 2012-04-26T06:54:19.394000Z, 1534.34 2012-04-26T06:54:19.488000Z, 1534.34 2012-04-26T06:54:19.597000Z, 1534.34 2012-04-26T06:54:19.691000Z, 1534.34 2012-04-26T06:54:19.785000Z, 1534.34 2012-04-26T06:54:19.894000Z, 1534.34 2012-04-26T06:54:19.988000Z, 1534.34 2012-04-26T06:54:20.097000Z, 1534.34 2012-04-26T06:54:20.191000Z, 1534.34 2012-04-26T06:54:20.300000Z, 1534.34 2012-04-26T06:54:20.394000Z, 1534.34 2012-04-26T06:54:20.488000Z, 1534.34 2012-04-26T06:54:20.597000Z, 1534.34 2012-04-26T06:54:20.691000Z, 1534.34 2012-04-26T06:54:20.800000Z, 1534.34 2012-04-26T06:54:20.894000Z, 1534.34 2012-04-26T06:54:20.988000Z, 1534.34 2012-04-26T06:54:21.097000Z, 1534.34 2012-04-26T06:54:21.191000Z, 1534.34 2012-04-26T06:54:21.285000Z, 1534.34 2012-04-26T06:54:21.394000Z, 1534.34 2012-04-26T06:54:21.488000Z, 1534.34 2012-04-26T06:54:21.597000Z, 1534.34 2012-04-26T06:54:21.691000Z, 1534.34 2012-04-26T06:54:21.785000Z, 1534.34 2012-04-26T06:54:21.910000Z, 1534.34 2012-04-26T06:54:21.988000Z, 1534.34 2012-04-26T06:54:22.081000Z, 1534.34 2012-04-26T06:54:22.191000Z, 1534.34 2012-04-26T06:54:22.285000Z, 1534.34 2012-04-26T06:54:22.394000Z, 1534.34 2012-04-26T06:54:22.488000Z, 1534.34 2012-04-26T06:54:22.597000Z, 1534.34 2012-04-26T06:54:22.691000Z, 1534.34 2012-04-26T06:54:22.785000Z, 1534.33 2012-04-26T06:54:22.894000Z, 1534.33 2012-04-26T06:54:22.988000Z, 1534.33 2012-04-26T06:54:23.097000Z, 1534.33 2012-04-26T06:54:23.191000Z, 1534.33 2012-04-26T06:54:23.285000Z, 1534.33 2012-04-26T06:54:23.394000Z, 1534.33 2012-04-26T06:54:23.488000Z, 1534.33 2012-04-26T06:54:23.597000Z, 1534.33 2012-04-26T06:54:23.691000Z, 1534.33 2012-04-26T06:54:23.785000Z, 1534.33 2012-04-26T06:54:23.894000Z, 1534.33 2012-04-26T06:54:23.988000Z, 1534.33 2012-04-26T06:54:24.097000Z, 1534.33 2012-04-26T06:54:24.191000Z, 1534.33 2012-04-26T06:54:24.285000Z, 1534.32 2012-04-26T06:54:24.394000Z, 1534.32 2012-04-26T06:54:24.488000Z, 1534.32 2012-04-26T06:54:24.597000Z, 1534.32 2012-04-26T06:54:24.691000Z, 1534.32 2012-04-26T06:54:24.785000Z, 1534.32 2012-04-26T06:54:24.894000Z, 1534.32 2012-04-26T06:54:24.988000Z, 1534.32 2012-04-26T06:54:25.097000Z, 1534.32 2012-04-26T06:54:25.191000Z, 1534.32 2012-04-26T06:54:25.285000Z, 1534.32 2012-04-26T06:54:25.394000Z, 1534.32 2012-04-26T06:54:25.488000Z, 1534.32 2012-04-26T06:54:25.597000Z, 1534.32 2012-04-26T06:54:25.691000Z, 1534.33 2012-04-26T06:54:25.785000Z, 1534.33 2012-04-26T06:54:25.894000Z, 1534.33 2012-04-26T06:54:25.988000Z, 1534.33 2012-04-26T06:54:26.097000Z, 1534.33 2012-04-26T06:54:26.191000Z, 1534.33 2012-04-26T06:54:26.285000Z, 1534.33 2012-04-26T06:54:26.394000Z, 1534.33 2012-04-26T06:54:26.488000Z, 1534.33 2012-04-26T06:54:26.597000Z, 1534.32 2012-04-26T06:54:26.691000Z, 1534.32 2012-04-26T06:54:26.785000Z, 1534.32 2012-04-26T06:54:26.894000Z, 1534.32 2012-04-26T06:54:26.988000Z, 1534.32 2012-04-26T06:54:27.081000Z, 1534.33 2012-04-26T06:54:27.191000Z, 1534.33 2012-04-26T06:54:27.285000Z, 1534.33 2012-04-26T06:54:27.394000Z, 1534.33 2012-04-26T06:54:27.488000Z, 1534.33 2012-04-26T06:54:27.597000Z, 1534.33 2012-04-26T06:54:27.691000Z, 1534.33 2012-04-26T06:54:27.785000Z, 1534.34 2012-04-26T06:54:27.894000Z, 1534.34 2012-04-26T06:54:27.988000Z, 1534.34 2012-04-26T06:54:28.097000Z, 1534.34 2012-04-26T06:54:28.191000Z, 1534.34 2012-04-26T06:54:28.285000Z, 1534.34 2012-04-26T06:54:28.394000Z, 1534.34 2012-04-26T06:54:28.488000Z, 1534.34 2012-04-26T06:54:28.597000Z, 1534.34 2012-04-26T06:54:28.691000Z, 1534.34 2012-04-26T06:54:28.785000Z, 1534.34 2012-04-26T06:54:28.894000Z, 1534.34 2012-04-26T06:54:28.988000Z, 1534.34 2012-04-26T06:54:29.082000Z, 1534.34 2012-04-26T06:54:29.191000Z, 1534.34 2012-04-26T06:54:29.285000Z, 1534.34 2012-04-26T06:54:29.394000Z, 1534.34 2012-04-26T06:54:29.488000Z, 1534.34 2012-04-26T06:54:29.597000Z, 1534.34 2012-04-26T06:54:29.691000Z, 1534.34 2012-04-26T06:54:29.785000Z, 1534.34 2012-04-26T06:54:29.894000Z, 1534.34 2012-04-26T06:54:29.988000Z, 1534.34 2012-04-26T06:54:30.082000Z, 1534.34 2012-04-26T06:54:30.207000Z, 1534.34 2012-04-26T06:54:30.285000Z, 1534.34 2012-04-26T06:54:30.394000Z, 1534.34 2012-04-26T06:54:30.488000Z, 1534.34 2012-04-26T06:54:30.597000Z, 1534.34 2012-04-26T06:54:30.691000Z, 1534.34 2012-04-26T06:54:30.785000Z, 1534.34 2012-04-26T06:54:30.894000Z, 1534.34 2012-04-26T06:54:30.988000Z, 1534.34 2012-04-26T06:54:31.144000Z, 1534.34 2012-04-26T06:54:31.191000Z, 1534.34 2012-04-26T06:54:31.285000Z, 1534.34 2012-04-26T06:54:31.394000Z, 1534.34 2012-04-26T06:54:31.488000Z, 1534.34 2012-04-26T06:54:31.597000Z, 1534.34 2012-04-26T06:54:31.691000Z, 1534.34 2012-04-26T06:54:31.785000Z, 1534.34 2012-04-26T06:54:31.894000Z, 1534.33 2012-04-26T06:54:31.988000Z, 1534.33 2012-04-26T06:54:32.097000Z, 1534.33 2012-04-26T06:54:32.191000Z, 1534.33 2012-04-26T06:54:32.285000Z, 1534.33 2012-04-26T06:54:32.394000Z, 1534.33 2012-04-26T06:54:32.488000Z, 1534.33 2012-04-26T06:54:32.597000Z, 1534.33 2012-04-26T06:54:32.691000Z, 1534.33 2012-04-26T06:54:32.785000Z, 1534.33 2012-04-26T06:54:32.894000Z, 1534.33 2012-04-26T06:54:32.988000Z, 1534.33 2012-04-26T06:54:33.097000Z, 1534.33 2012-04-26T06:54:33.191000Z, 1534.33 2012-04-26T06:54:33.285000Z, 1534.33 2012-04-26T06:54:33.394000Z, 1534.33 2012-04-26T06:54:33.488000Z, 1534.33 2012-04-26T06:54:33.597000Z, 1534.33 2012-04-26T06:54:33.691000Z, 1534.33 2012-04-26T06:54:33.785000Z, 1534.33 2012-04-26T06:54:33.894000Z, 1534.33 2012-04-26T06:54:33.988000Z, 1534.33 2012-04-26T06:54:34.097000Z, 1534.33 2012-04-26T06:54:34.191000Z, 1534.33 2012-04-26T06:54:34.285000Z, 1534.33 2012-04-26T06:54:34.394000Z, 1534.33 2012-04-26T06:54:34.488000Z, 1534.33 2012-04-26T06:54:34.597000Z, 1534.33 2012-04-26T06:54:34.707000Z, 1534.33 2012-04-26T06:54:34.785000Z, 1534.33 2012-04-26T06:54:34.894000Z, 1534.33 2012-04-26T06:54:34.988000Z, 1534.34 2012-04-26T06:54:35.097000Z, 1534.34 2012-04-26T06:54:35.191000Z, 1534.34 2012-04-26T06:54:35.285000Z, 1534.33 2012-04-26T06:54:35.394000Z, 1534.33 2012-04-26T06:54:35.488000Z, 1534.33 2012-04-26T06:54:35.613000Z, 1534.33 2012-04-26T06:54:35.691000Z, 1534.33 2012-04-26T06:54:35.785000Z, 1534.33 2012-04-26T06:54:35.894000Z, 1534.32 2012-04-26T06:54:35.988000Z, 1534.32 2012-04-26T06:54:36.097000Z, 1534.32 2012-04-26T06:54:36.191000Z, 1534.32 2012-04-26T06:54:36.285000Z, 1534.32 2012-04-26T06:54:36.394000Z, 1534.32 2012-04-26T06:54:36.488000Z, 1534.32 2012-04-26T06:54:36.597000Z, 1534.32 2012-04-26T06:54:36.691000Z, 1534.31 2012-04-26T06:54:36.785000Z, 1534.31 2012-04-26T06:54:36.910000Z, 1534.31 2012-04-26T06:54:36.988000Z, 1534.31 2012-04-26T06:54:37.097000Z, 1534.31 2012-04-26T06:54:37.191000Z, 1534.31 2012-04-26T06:54:37.285000Z, 1534.31 2012-04-26T06:54:37.394000Z, 1534.31 2012-04-26T06:54:37.488000Z, 1534.31 2012-04-26T06:54:37.597000Z, 1534.31 2012-04-26T06:54:37.691000Z, 1534.31 2012-04-26T06:54:37.785000Z, 1534.31 2012-04-26T06:54:37.879000Z, 1534.31 2012-04-26T06:54:37.988000Z, 1534.31 2012-04-26T06:54:38.097000Z, 1534.31 2012-04-26T06:54:38.191000Z, 1534.31 2012-04-26T06:54:38.285000Z, 1534.31 2012-04-26T06:54:38.394000Z, 1534.31 2012-04-26T06:54:38.488000Z, 1534.31 2012-04-26T06:54:38.597000Z, 1534.31 2012-04-26T06:54:38.691000Z, 1534.31 2012-04-26T06:54:38.785000Z, 1534.31 2012-04-26T06:54:38.894000Z, 1534.31 2012-04-26T06:54:38.988000Z, 1534.32 2012-04-26T06:54:39.082000Z, 1534.32 2012-04-26T06:54:39.191000Z, 1534.32 2012-04-26T06:54:39.300000Z, 1534.32 2012-04-26T06:54:39.394000Z, 1534.32 2012-04-26T06:54:39.488000Z, 1534.32 2012-04-26T06:54:39.597000Z, 1534.32 2012-04-26T06:54:39.691000Z, 1534.32 2012-04-26T06:54:39.785000Z, 1534.32 2012-04-26T06:54:39.910000Z, 1534.32 2012-04-26T06:54:39.988000Z, 1534.32 2012-04-26T06:54:40.097000Z, 1534.32 2012-04-26T06:54:40.191000Z, 1534.32 2012-04-26T06:54:40.300000Z, 1534.32 2012-04-26T06:54:40.394000Z, 1534.32 2012-04-26T06:54:40.488000Z, 1534.32 2012-04-26T06:54:40.597000Z, 1534.32 2012-04-26T06:54:40.691000Z, 1534.32 2012-04-26T06:54:40.785000Z, 1534.32 2012-04-26T06:54:40.894000Z, 1534.32 2012-04-26T06:54:40.988000Z, 1534.32 2012-04-26T06:54:41.097000Z, 1534.32 2012-04-26T06:54:41.191000Z, 1534.32 2012-04-26T06:54:41.300000Z, 1534.32 2012-04-26T06:54:41.394000Z, 1534.32 2012-04-26T06:54:41.488000Z, 1534.32 2012-04-26T06:54:41.597000Z, 1534.32 2012-04-26T06:54:41.691000Z, 1534.32 2012-04-26T06:54:41.800000Z, 1534.32 2012-04-26T06:54:41.894000Z, 1534.32 2012-04-26T06:54:41.988000Z, 1534.32 2012-04-26T06:54:42.097000Z, 1534.32 2012-04-26T06:54:42.191000Z, 1534.32 2012-04-26T06:54:42.300000Z, 1534.32 2012-04-26T06:54:42.394000Z, 1534.32 2012-04-26T06:54:42.488000Z, 1534.32 2012-04-26T06:54:42.597000Z, 1534.32 2012-04-26T06:54:42.691000Z, 1534.32 2012-04-26T06:54:42.800000Z, 1534.32 2012-04-26T06:54:42.894000Z, 1534.32 2012-04-26T06:54:42.988000Z, 1534.32 2012-04-26T06:54:43.097000Z, 1534.33 2012-04-26T06:54:43.191000Z, 1534.33 2012-04-26T06:54:43.300000Z, 1534.33 2012-04-26T06:54:43.394000Z, 1534.33 2012-04-26T06:54:43.488000Z, 1534.33 2012-04-26T06:54:43.597000Z, 1534.33 2012-04-26T06:54:43.691000Z, 1534.33 2012-04-26T06:54:43.785000Z, 1534.33 2012-04-26T06:54:43.894000Z, 1534.33 2012-04-26T06:54:43.988000Z, 1534.33 2012-04-26T06:54:44.082000Z, 1534.33 2012-04-26T06:54:44.191000Z, 1534.33 2012-04-26T06:54:44.285000Z, 1534.33 2012-04-26T06:54:44.394000Z, 1534.33 2012-04-26T06:54:44.488000Z, 1534.33 2012-04-26T06:54:44.597000Z, 1534.33 2012-04-26T06:54:44.691000Z, 1534.33 2012-04-26T06:54:44.785000Z, 1534.33 2012-04-26T06:54:44.894000Z, 1534.33 2012-04-26T06:54:44.988000Z, 1534.33 2012-04-26T06:54:45.082000Z, 1534.33 2012-04-26T06:54:45.191000Z, 1534.33 2012-04-26T06:54:45.285000Z, 1534.33 2012-04-26T06:54:45.394000Z, 1534.33 2012-04-26T06:54:45.488000Z, 1534.33 2012-04-26T06:54:45.597000Z, 1534.33 2012-04-26T06:54:45.691000Z, 1534.33 2012-04-26T06:54:45.785000Z, 1534.33 2012-04-26T06:54:45.894000Z, 1534.33 2012-04-26T06:54:45.988000Z, 1534.33 2012-04-26T06:54:46.097000Z, 1534.33 2012-04-26T06:54:46.191000Z, 1534.33 2012-04-26T06:54:46.285000Z, 1534.33 2012-04-26T06:54:46.394000Z, 1534.33 2012-04-26T06:54:46.488000Z, 1534.33 2012-04-26T06:54:46.597000Z, 1534.33 2012-04-26T06:54:46.691000Z, 1534.34 2012-04-26T06:54:46.785000Z, 1534.34 2012-04-26T06:54:46.894000Z, 1534.34 2012-04-26T06:54:46.988000Z, 1534.34 2012-04-26T06:54:47.082000Z, 1534.34 2012-04-26T06:54:47.191000Z, 1534.34 2012-04-26T06:54:47.285000Z, 1534.34 2012-04-26T06:54:47.394000Z, 1534.34 2012-04-26T06:54:47.488000Z, 1534.34 2012-04-26T06:54:47.597000Z, 1534.34 2012-04-26T06:54:47.707000Z, 1534.34 2012-04-26T06:54:47.785000Z, 1534.34 2012-04-26T06:54:47.894000Z, 1534.34 2012-04-26T06:54:47.988000Z, 1534.34 2012-04-26T06:54:48.097000Z, 1534.34 2012-04-26T06:54:48.191000Z, 1534.34 2012-04-26T06:54:48.285000Z, 1534.34 2012-04-26T06:54:48.394000Z, 1534.34 2012-04-26T06:54:48.488000Z, 1534.34 2012-04-26T06:54:48.597000Z, 1534.34 2012-04-26T06:54:48.691000Z, 1534.34 2012-04-26T06:54:48.785000Z, 1534.34 2012-04-26T06:54:48.894000Z, 1534.34 2012-04-26T06:54:48.988000Z, 1534.34 2012-04-26T06:54:49.097000Z, 1534.34 2012-04-26T06:54:49.191000Z, 1534.34 2012-04-26T06:54:49.285000Z, 1534.34 2012-04-26T06:54:49.394000Z, 1534.34 2012-04-26T06:54:49.488000Z, 1534.34 2012-04-26T06:54:49.597000Z, 1534.34 2012-04-26T06:54:49.691000Z, 1534.34 2012-04-26T06:54:49.785000Z, 1534.34 2012-04-26T06:54:49.894000Z, 1534.33 2012-04-26T06:54:49.988000Z, 1534.33 2012-04-26T06:54:50.097000Z, 1534.33 2012-04-26T06:54:50.191000Z, 1534.33 2012-04-26T06:54:50.285000Z, 1534.33 2012-04-26T06:54:50.394000Z, 1534.33 2012-04-26T06:54:50.488000Z, 1534.33 2012-04-26T06:54:50.597000Z, 1534.33 2012-04-26T06:54:50.691000Z, 1534.33 2012-04-26T06:54:50.785000Z, 1534.33 2012-04-26T06:54:50.894000Z, 1534.33 2012-04-26T06:54:50.988000Z, 1534.33 2012-04-26T06:54:51.082000Z, 1534.33 2012-04-26T06:54:51.191000Z, 1534.33 2012-04-26T06:54:51.285000Z, 1534.33 2012-04-26T06:54:51.394000Z, 1534.33 2012-04-26T06:54:51.488000Z, 1534.33 2012-04-26T06:54:51.597000Z, 1534.33 2012-04-26T06:54:51.691000Z, 1534.33 2012-04-26T06:54:51.785000Z, 1534.33 2012-04-26T06:54:51.894000Z, 1534.33 2012-04-26T06:54:51.988000Z, 1534.34 2012-04-26T06:54:52.097000Z, 1534.34 2012-04-26T06:54:52.191000Z, 1534.34 2012-04-26T06:54:52.285000Z, 1534.34 2012-04-26T06:54:52.394000Z, 1534.34 2012-04-26T06:54:52.488000Z, 1534.34 2012-04-26T06:54:52.597000Z, 1534.34 2012-04-26T06:54:52.691000Z, 1534.34 2012-04-26T06:54:52.785000Z, 1534.34 2012-04-26T06:54:52.894000Z, 1534.34 2012-04-26T06:54:52.988000Z, 1534.34 2012-04-26T06:54:53.097000Z, 1534.33 2012-04-26T06:54:53.191000Z, 1534.33 2012-04-26T06:54:53.285000Z, 1534.33 2012-04-26T06:54:53.394000Z, 1534.33 2012-04-26T06:54:53.488000Z, 1534.33 2012-04-26T06:54:53.582000Z, 1534.33 2012-04-26T06:54:53.691000Z, 1534.33 2012-04-26T06:54:53.785000Z, 1534.33 2012-04-26T06:54:53.894000Z, 1534.33 2012-04-26T06:54:53.988000Z, 1534.33 2012-04-26T06:54:54.097000Z, 1534.33 2012-04-26T06:54:54.191000Z, 1534.33 2012-04-26T06:54:54.285000Z, 1534.33 2012-04-26T06:54:54.394000Z, 1534.33 2012-04-26T06:54:54.488000Z, 1534.33 2012-04-26T06:54:54.597000Z, 1534.33 2012-04-26T06:54:54.691000Z, 1534.33 2012-04-26T06:54:54.785000Z, 1534.32 2012-04-26T06:54:54.894000Z, 1534.32 2012-04-26T06:54:54.988000Z, 1534.33 2012-04-26T06:54:55.097000Z, 1534.33 2012-04-26T06:54:55.191000Z, 1534.33 2012-04-26T06:54:55.285000Z, 1534.33 2012-04-26T06:54:55.394000Z, 1534.33 2012-04-26T06:54:55.488000Z, 1534.33 2012-04-26T06:54:55.597000Z, 1534.33 2012-04-26T06:54:55.691000Z, 1534.33 2012-04-26T06:54:55.785000Z, 1534.33 2012-04-26T06:54:55.894000Z, 1534.33 2012-04-26T06:54:55.988000Z, 1534.33 2012-04-26T06:54:56.097000Z, 1534.33 2012-04-26T06:54:56.191000Z, 1534.33 2012-04-26T06:54:56.285000Z, 1534.33 2012-04-26T06:54:56.394000Z, 1534.34 2012-04-26T06:54:56.488000Z, 1534.34 2012-04-26T06:54:56.597000Z, 1534.34 2012-04-26T06:54:56.691000Z, 1534.34 2012-04-26T06:54:56.785000Z, 1534.34 2012-04-26T06:54:56.894000Z, 1534.34 2012-04-26T06:54:56.988000Z, 1534.34 2012-04-26T06:54:57.097000Z, 1534.34 2012-04-26T06:54:57.191000Z, 1534.34 2012-04-26T06:54:57.285000Z, 1534.34 2012-04-26T06:54:57.394000Z, 1534.34 2012-04-26T06:54:57.488000Z, 1534.34 2012-04-26T06:54:57.598000Z, 1534.34 2012-04-26T06:54:57.691000Z, 1534.34 2012-04-26T06:54:57.785000Z, 1534.34 2012-04-26T06:54:57.894000Z, 1534.34 2012-04-26T06:54:57.988000Z, 1534.34 2012-04-26T06:54:58.098000Z, 1534.34 2012-04-26T06:54:58.191000Z, 1534.34 2012-04-26T06:54:58.285000Z, 1534.34 2012-04-26T06:54:58.394000Z, 1534.34 2012-04-26T06:54:58.488000Z, 1534.34 2012-04-26T06:54:58.598000Z, 1534.34 2012-04-26T06:54:58.707000Z, 1534.34 2012-04-26T06:54:58.785000Z, 1534.34 2012-04-26T06:54:58.894000Z, 1534.34 2012-04-26T06:54:58.988000Z, 1534.34 2012-04-26T06:54:59.098000Z, 1534.34 2012-04-26T06:54:59.191000Z, 1534.34 2012-04-26T06:54:59.285000Z, 1534.34 2012-04-26T06:54:59.394000Z, 1534.34 2012-04-26T06:54:59.488000Z, 1534.34 2012-04-26T06:54:59.598000Z, 1534.34 2012-04-26T06:54:59.691000Z, 1534.34 2012-04-26T06:54:59.785000Z, 1534.34 2012-04-26T06:54:59.894000Z, 1534.33 2012-04-26T06:54:59.988000Z, 1534.33 2012-04-26T06:55:00.082000Z, 1534.33 2012-04-26T06:55:00.191000Z, 1534.33 2012-04-26T06:55:00.301000Z, 1534.33 2012-04-26T06:55:00.394000Z, 1534.33 2012-04-26T06:55:00.488000Z, 1534.33 2012-04-26T06:55:00.598000Z, 1534.33 2012-04-26T06:55:00.691000Z, 1534.33 2012-04-26T06:55:00.785000Z, 1534.34 2012-04-26T06:55:00.894000Z, 1534.34 2012-04-26T06:55:00.988000Z, 1534.34 2012-04-26T06:55:01.098000Z, 1534.34 2012-04-26T06:55:01.191000Z, 1534.34 2012-04-26T06:55:01.285000Z, 1534.34 2012-04-26T06:55:01.394000Z, 1534.34 2012-04-26T06:55:01.488000Z, 1534.34 2012-04-26T06:55:01.582000Z, 1534.34 2012-04-26T06:55:01.691000Z, 1534.34 2012-04-26T06:55:01.785000Z, 1534.34 2012-04-26T06:55:01.894000Z, 1534.34 2012-04-26T06:55:01.988000Z, 1534.34 2012-04-26T06:55:02.098000Z, 1534.34 2012-04-26T06:55:02.191000Z, 1534.34 2012-04-26T06:55:02.285000Z, 1534.33 2012-04-26T06:55:02.394000Z, 1534.33 2012-04-26T06:55:02.488000Z, 1534.33 2012-04-26T06:55:02.598000Z, 1534.33 2012-04-26T06:55:02.691000Z, 1534.33 2012-04-26T06:55:02.801000Z, 1534.33 2012-04-26T06:55:02.894000Z, 1534.33 2012-04-26T06:55:02.988000Z, 1534.32 2012-04-26T06:55:03.098000Z, 1534.32 2012-04-26T06:55:03.191000Z, 1534.32 2012-04-26T06:55:03.301000Z, 1534.32 2012-04-26T06:55:03.394000Z, 1534.32 2012-04-26T06:55:03.488000Z, 1534.32 2012-04-26T06:55:03.598000Z, 1534.32 2012-04-26T06:55:03.691000Z, 1534.33 2012-04-26T06:55:03.801000Z, 1534.33 2012-04-26T06:55:03.894000Z, 1534.33 2012-04-26T06:55:03.988000Z, 1534.33 2012-04-26T06:55:04.098000Z, 1534.33 2012-04-26T06:55:04.191000Z, 1534.33 2012-04-26T06:55:04.301000Z, 1534.33 2012-04-26T06:55:04.394000Z, 1534.33 2012-04-26T06:55:04.488000Z, 1534.34 2012-04-26T06:55:04.598000Z, 1534.33 2012-04-26T06:55:04.691000Z, 1534.34 2012-04-26T06:55:04.801000Z, 1534.33 2012-04-26T06:55:04.894000Z, 1534.33 2012-04-26T06:55:04.988000Z, 1534.33 2012-04-26T06:55:05.082000Z, 1534.33 2012-04-26T06:55:05.191000Z, 1534.33 2012-04-26T06:55:05.301000Z, 1534.33 2012-04-26T06:55:05.394000Z, 1534.32 2012-04-26T06:55:05.488000Z, 1534.32 2012-04-26T06:55:05.598000Z, 1534.32 2012-04-26T06:55:05.691000Z, 1534.32 2012-04-26T06:55:05.785000Z, 1534.32 2012-04-26T06:55:05.894000Z, 1534.32 2012-04-26T06:55:05.988000Z, 1534.32 2012-04-26T06:55:06.082000Z, 1534.32 2012-04-26T06:55:06.191000Z, 1534.32 2012-04-26T06:55:06.285000Z, 1534.32 2012-04-26T06:55:06.394000Z, 1534.32 2012-04-26T06:55:06.488000Z, 1534.32 2012-04-26T06:55:06.598000Z, 1534.32 2012-04-26T06:55:06.691000Z, 1534.32 2012-04-26T06:55:06.785000Z, 1534.32 2012-04-26T06:55:06.894000Z, 1534.32 2012-04-26T06:55:06.988000Z, 1534.32 2012-04-26T06:55:07.082000Z, 1534.32 2012-04-26T06:55:07.191000Z, 1534.33 2012-04-26T06:55:07.285000Z, 1534.33 2012-04-26T06:55:07.395000Z, 1534.33 2012-04-26T06:55:07.488000Z, 1534.33 2012-04-26T06:55:07.582000Z, 1534.33 2012-04-26T06:55:07.691000Z, 1534.33 2012-04-26T06:55:07.785000Z, 1534.33 2012-04-26T06:55:07.895000Z, 1534.33 2012-04-26T06:55:07.988000Z, 1534.33 2012-04-26T06:55:08.098000Z, 1534.33 2012-04-26T06:55:08.191000Z, 1534.33 2012-04-26T06:55:08.285000Z, 1534.33 2012-04-26T06:55:08.395000Z, 1534.33 2012-04-26T06:55:08.488000Z, 1534.33 2012-04-26T06:55:08.598000Z, 1534.33 2012-04-26T06:55:08.691000Z, 1534.33 2012-04-26T06:55:08.801000Z, 1534.33 2012-04-26T06:55:08.895000Z, 1534.33 2012-04-26T06:55:08.988000Z, 1534.33 2012-04-26T06:55:09.082000Z, 1534.33 2012-04-26T06:55:09.191000Z, 1534.34 2012-04-26T06:55:09.285000Z, 1534.34 2012-04-26T06:55:09.395000Z, 1534.34 2012-04-26T06:55:09.488000Z, 1534.34 2012-04-26T06:55:09.598000Z, 1534.34 2012-04-26T06:55:09.691000Z, 1534.34 2012-04-26T06:55:09.785000Z, 1534.34 2012-04-26T06:55:09.895000Z, 1534.34 2012-04-26T06:55:09.988000Z, 1534.34 2012-04-26T06:55:10.098000Z, 1534.34 2012-04-26T06:55:10.191000Z, 1534.34 2012-04-26T06:55:10.285000Z, 1534.34 2012-04-26T06:55:10.395000Z, 1534.34 2012-04-26T06:55:10.488000Z, 1534.33 2012-04-26T06:55:10.598000Z, 1534.33 2012-04-26T06:55:10.691000Z, 1534.33 2012-04-26T06:55:10.785000Z, 1534.33 2012-04-26T06:55:10.895000Z, 1534.32 2012-04-26T06:55:10.988000Z, 1534.32 2012-04-26T06:55:11.082000Z, 1534.32 2012-04-26T06:55:11.191000Z, 1534.32 2012-04-26T06:55:11.285000Z, 1534.32 2012-04-26T06:55:11.395000Z, 1534.32 2012-04-26T06:55:11.488000Z, 1534.32 2012-04-26T06:55:11.598000Z, 1534.32 2012-04-26T06:55:11.691000Z, 1534.32 2012-04-26T06:55:11.785000Z, 1534.32 2012-04-26T06:55:11.895000Z, 1534.32 2012-04-26T06:55:11.988000Z, 1534.32 2012-04-26T06:55:12.098000Z, 1534.32 2012-04-26T06:55:12.191000Z, 1534.32 2012-04-26T06:55:12.285000Z, 1534.32 2012-04-26T06:55:12.395000Z, 1534.32 2012-04-26T06:55:12.488000Z, 1534.32 2012-04-26T06:55:12.598000Z, 1534.32 2012-04-26T06:55:12.691000Z, 1534.32 2012-04-26T06:55:12.785000Z, 1534.32 2012-04-26T06:55:12.895000Z, 1534.32 2012-04-26T06:55:12.988000Z, 1534.32 2012-04-26T06:55:13.098000Z, 1534.32 2012-04-26T06:55:13.191000Z, 1534.32 2012-04-26T06:55:13.285000Z, 1534.32 2012-04-26T06:55:13.395000Z, 1534.32 2012-04-26T06:55:13.488000Z, 1534.32 2012-04-26T06:55:13.598000Z, 1534.32 2012-04-26T06:55:13.691000Z, 1534.32 2012-04-26T06:55:13.801000Z, 1534.32 2012-04-26T06:55:13.879000Z, 1534.32 2012-04-26T06:55:13.988000Z, 1534.32 2012-04-26T06:55:14.098000Z, 1534.32 2012-04-26T06:55:14.191000Z, 1534.32 2012-04-26T06:55:14.285000Z, 1534.32 2012-04-26T06:55:14.395000Z, 1534.32 2012-04-26T06:55:14.488000Z, 1534.32 2012-04-26T06:55:14.598000Z, 1534.32 2012-04-26T06:55:14.691000Z, 1534.32 2012-04-26T06:55:14.785000Z, 1534.31 2012-04-26T06:55:14.895000Z, 1534.31 2012-04-26T06:55:14.988000Z, 1534.31 2012-04-26T06:55:15.098000Z, 1534.31 2012-04-26T06:55:15.191000Z, 1534.31 2012-04-26T06:55:15.285000Z, 1534.31 2012-04-26T06:55:15.395000Z, 1534.31 2012-04-26T06:55:15.488000Z, 1534.31 2012-04-26T06:55:15.598000Z, 1534.31 2012-04-26T06:55:15.691000Z, 1534.31 2012-04-26T06:55:15.785000Z, 1534.32 2012-04-26T06:55:15.895000Z, 1534.32 2012-04-26T06:55:15.988000Z, 1534.32 2012-04-26T06:55:16.082000Z, 1534.32 2012-04-26T06:55:16.191000Z, 1534.32 2012-04-26T06:55:16.285000Z, 1534.32 2012-04-26T06:55:16.379000Z, 1534.32 2012-04-26T06:55:16.488000Z, 1534.33 2012-04-26T06:55:16.598000Z, 1534.33 2012-04-26T06:55:16.691000Z, 1534.33 2012-04-26T06:55:16.785000Z, 1534.33 2012-04-26T06:55:16.895000Z, 1534.33 2012-04-26T06:55:16.988000Z, 1534.33 2012-04-26T06:55:17.082000Z, 1534.33 2012-04-26T06:55:17.192000Z, 1534.33 2012-04-26T06:55:17.301000Z, 1534.34 2012-04-26T06:55:17.395000Z, 1534.34 2012-04-26T06:55:17.488000Z, 1534.34 2012-04-26T06:55:17.598000Z, 1534.34 2012-04-26T06:55:17.692000Z, 1534.34 2012-04-26T06:55:17.785000Z, 1534.34 2012-04-26T06:55:17.895000Z, 1534.34 2012-04-26T06:55:17.988000Z, 1534.34 2012-04-26T06:55:18.098000Z, 1534.34 2012-04-26T06:55:18.192000Z, 1534.33 2012-04-26T06:55:18.285000Z, 1534.33 2012-04-26T06:55:18.395000Z, 1534.33 2012-04-26T06:55:18.488000Z, 1534.33 2012-04-26T06:55:18.598000Z, 1534.33 2012-04-26T06:55:18.692000Z, 1534.33 2012-04-26T06:55:18.785000Z, 1534.33 2012-04-26T06:55:18.895000Z, 1534.33 2012-04-26T06:55:18.988000Z, 1534.33 2012-04-26T06:55:19.098000Z, 1534.33 2012-04-26T06:55:19.192000Z, 1534.33 2012-04-26T06:55:19.301000Z, 1534.33 2012-04-26T06:55:19.395000Z, 1534.34 2012-04-26T06:55:19.488000Z, 1534.34 2012-04-26T06:55:19.598000Z, 1534.34 2012-04-26T06:55:19.692000Z, 1534.34 2012-04-26T06:55:19.785000Z, 1534.34 2012-04-26T06:55:19.895000Z, 1534.34 2012-04-26T06:55:19.988000Z, 1534.34 2012-04-26T06:55:20.082000Z, 1534.34 2012-04-26T06:55:20.192000Z, 1534.33 2012-04-26T06:55:20.285000Z, 1534.33 2012-04-26T06:55:20.395000Z, 1534.33 2012-04-26T06:55:20.488000Z, 1534.33 2012-04-26T06:55:20.613000Z, 1534.33 2012-04-26T06:55:20.692000Z, 1534.33 2012-04-26T06:55:20.785000Z, 1534.33 2012-04-26T06:55:20.879000Z, 1534.34 2012-04-26T06:55:20.988000Z, 1534.34 2012-04-26T06:55:21.098000Z, 1534.34 2012-04-26T06:55:21.192000Z, 1534.34 2012-04-26T06:55:21.285000Z, 1534.34 2012-04-26T06:55:21.395000Z, 1534.34 2012-04-26T06:55:21.488000Z, 1534.34 2012-04-26T06:55:21.598000Z, 1534.34 2012-04-26T06:55:21.692000Z, 1534.34 2012-04-26T06:55:21.785000Z, 1534.34 2012-04-26T06:55:21.895000Z, 1534.34 2012-04-26T06:55:21.988000Z, 1534.34 2012-04-26T06:55:22.098000Z, 1534.34 2012-04-26T06:55:22.192000Z, 1534.34 2012-04-26T06:55:22.285000Z, 1534.34 2012-04-26T06:55:22.395000Z, 1534.34 2012-04-26T06:55:22.488000Z, 1534.34 2012-04-26T06:55:22.598000Z, 1534.34 2012-04-26T06:55:22.692000Z, 1534.34 2012-04-26T06:55:22.785000Z, 1534.34 2012-04-26T06:55:22.895000Z, 1534.34 2012-04-26T06:55:22.988000Z, 1534.34 2012-04-26T06:55:23.098000Z, 1534.34 2012-04-26T06:55:23.192000Z, 1534.34 2012-04-26T06:55:23.285000Z, 1534.34 2012-04-26T06:55:23.395000Z, 1534.34 2012-04-26T06:55:23.488000Z, 1534.34 2012-04-26T06:55:23.598000Z, 1534.34 2012-04-26T06:55:23.692000Z, 1534.34 2012-04-26T06:55:23.785000Z, 1534.34 2012-04-26T06:55:23.895000Z, 1534.34 2012-04-26T06:55:23.988000Z, 1534.34 2012-04-26T06:55:24.098000Z, 1534.34 2012-04-26T06:55:24.192000Z, 1534.34 2012-04-26T06:55:24.285000Z, 1534.34 2012-04-26T06:55:24.395000Z, 1534.34 2012-04-26T06:55:24.488000Z, 1534.34 2012-04-26T06:55:24.598000Z, 1534.34 2012-04-26T06:55:24.692000Z, 1534.34 2012-04-26T06:55:24.785000Z, 1534.34 2012-04-26T06:55:24.895000Z, 1534.34 2012-04-26T06:55:24.988000Z, 1534.34 2012-04-26T06:55:25.082000Z, 1534.34 2012-04-26T06:55:25.192000Z, 1534.34 2012-04-26T06:55:25.285000Z, 1534.34 2012-04-26T06:55:25.395000Z, 1534.34 2012-04-26T06:55:25.488000Z, 1534.34 2012-04-26T06:55:25.598000Z, 1534.34 2012-04-26T06:55:25.692000Z, 1534.34 2012-04-26T06:55:25.801000Z, 1534.34 2012-04-26T06:55:25.895000Z, 1534.34 2012-04-26T06:55:25.988000Z, 1534.34 2012-04-26T06:55:26.098000Z, 1534.34 2012-04-26T06:55:26.207000Z, 1534.34 2012-04-26T06:55:26.285000Z, 1534.34 2012-04-26T06:55:26.395000Z, 1534.34 2012-04-26T06:55:26.488000Z, 1534.34 2012-04-26T06:55:26.598000Z, 1534.34 2012-04-26T06:55:26.692000Z, 1534.34 2012-04-26T06:55:26.801000Z, 1534.34 2012-04-26T06:55:26.895000Z, 1534.34 2012-04-26T06:55:26.989000Z, 1534.34 2012-04-26T06:55:27.082000Z, 1534.34 2012-04-26T06:55:27.192000Z, 1534.33 2012-04-26T06:55:27.285000Z, 1534.33 2012-04-26T06:55:27.410000Z, 1534.33 2012-04-26T06:55:27.489000Z, 1534.34 2012-04-26T06:55:27.598000Z, 1534.34 2012-04-26T06:55:27.692000Z, 1534.34 2012-04-26T06:55:27.801000Z, 1534.34 2012-04-26T06:55:27.895000Z, 1534.34 2012-04-26T06:55:27.989000Z, 1534.34 2012-04-26T06:55:28.098000Z, 1534.34 2012-04-26T06:55:28.192000Z, 1534.34 2012-04-26T06:55:28.301000Z, 1534.34 2012-04-26T06:55:28.395000Z, 1534.34 2012-04-26T06:55:28.489000Z, 1534.34 2012-04-26T06:55:28.598000Z, 1534.34 2012-04-26T06:55:28.692000Z, 1534.34 2012-04-26T06:55:28.785000Z, 1534.34 2012-04-26T06:55:28.895000Z, 1534.33 2012-04-26T06:55:28.989000Z, 1534.33 2012-04-26T06:55:29.098000Z, 1534.33 2012-04-26T06:55:29.192000Z, 1534.33 2012-04-26T06:55:29.285000Z, 1534.33 2012-04-26T06:55:29.395000Z, 1534.33 2012-04-26T06:55:29.489000Z, 1534.32 2012-04-26T06:55:29.598000Z, 1534.32 2012-04-26T06:55:29.692000Z, 1534.32 2012-04-26T06:55:29.785000Z, 1534.32 2012-04-26T06:55:29.895000Z, 1534.32 2012-04-26T06:55:29.989000Z, 1534.32 2012-04-26T06:55:30.129000Z, 1534.32 2012-04-26T06:55:30.192000Z, 1534.32 2012-04-26T06:55:30.285000Z, 1534.32 2012-04-26T06:55:30.395000Z, 1534.32 2012-04-26T06:55:30.489000Z, 1534.32 2012-04-26T06:55:30.598000Z, 1534.32 2012-04-26T06:55:30.692000Z, 1534.32 2012-04-26T06:55:30.785000Z, 1534.32 2012-04-26T06:55:30.895000Z, 1534.32 2012-04-26T06:55:30.989000Z, 1534.32 2012-04-26T06:55:31.239000Z, 1534.32 2012-04-26T06:55:31.239000Z, 1534.32 2012-04-26T06:55:31.285000Z, 1534.32 2012-04-26T06:55:31.395000Z, 1534.32 2012-04-26T06:55:31.489000Z, 1534.32 2012-04-26T06:55:31.598000Z, 1534.33 2012-04-26T06:55:31.692000Z, 1534.33 2012-04-26T06:55:31.785000Z, 1534.33 2012-04-26T06:55:31.895000Z, 1534.33 2012-04-26T06:55:31.989000Z, 1534.33 2012-04-26T06:55:32.082000Z, 1534.33 2012-04-26T06:55:32.192000Z, 1534.33 2012-04-26T06:55:32.285000Z, 1534.33 2012-04-26T06:55:32.395000Z, 1534.33 2012-04-26T06:55:32.489000Z, 1534.33 2012-04-26T06:55:32.598000Z, 1534.33 2012-04-26T06:55:32.692000Z, 1534.33 2012-04-26T06:55:32.785000Z, 1534.33 2012-04-26T06:55:32.895000Z, 1534.32 2012-04-26T06:55:32.989000Z, 1534.32 2012-04-26T06:55:33.098000Z, 1534.32 2012-04-26T06:55:33.192000Z, 1534.32 2012-04-26T06:55:33.285000Z, 1534.32 2012-04-26T06:55:33.395000Z, 1534.32 2012-04-26T06:55:33.489000Z, 1534.32 2012-04-26T06:55:33.598000Z, 1534.32 2012-04-26T06:55:33.692000Z, 1534.32 2012-04-26T06:55:33.785000Z, 1534.32 2012-04-26T06:55:33.895000Z, 1534.32 2012-04-26T06:55:33.989000Z, 1534.33 2012-04-26T06:55:34.098000Z, 1534.33 2012-04-26T06:55:34.192000Z, 1534.33 2012-04-26T06:55:34.285000Z, 1534.33 2012-04-26T06:55:34.395000Z, 1534.33 2012-04-26T06:55:34.489000Z, 1534.33 2012-04-26T06:55:34.598000Z, 1534.33 2012-04-26T06:55:34.692000Z, 1534.33 2012-04-26T06:55:34.785000Z, 1534.33 2012-04-26T06:55:34.895000Z, 1534.33 2012-04-26T06:55:34.989000Z, 1534.33 2012-04-26T06:55:35.098000Z, 1534.33 2012-04-26T06:55:35.192000Z, 1534.33 2012-04-26T06:55:35.285000Z, 1534.33 2012-04-26T06:55:35.395000Z, 1534.33 2012-04-26T06:55:35.489000Z, 1534.33 2012-04-26T06:55:35.598000Z, 1534.32 2012-04-26T06:55:35.692000Z, 1534.33 2012-04-26T06:55:35.785000Z, 1534.32 2012-04-26T06:55:35.879000Z, 1534.32 2012-04-26T06:55:35.989000Z, 1534.32 2012-04-26T06:55:36.098000Z, 1534.32 2012-04-26T06:55:36.192000Z, 1534.32 2012-04-26T06:55:36.285000Z, 1534.32 2012-04-26T06:55:36.395000Z, 1534.32 2012-04-26T06:55:36.489000Z, 1534.32 2012-04-26T06:55:36.598000Z, 1534.32 2012-04-26T06:55:36.692000Z, 1534.33 2012-04-26T06:55:36.801000Z, 1534.33 2012-04-26T06:55:36.895000Z, 1534.33 2012-04-26T06:55:36.989000Z, 1534.33 2012-04-26T06:55:37.098000Z, 1534.33 2012-04-26T06:55:37.192000Z, 1534.33 2012-04-26T06:55:37.286000Z, 1534.33 2012-04-26T06:55:37.395000Z, 1534.33 2012-04-26T06:55:37.489000Z, 1534.33 2012-04-26T06:55:37.598000Z, 1534.33 2012-04-26T06:55:37.692000Z, 1534.34 2012-04-26T06:55:37.786000Z, 1534.34 2012-04-26T06:55:37.895000Z, 1534.34 2012-04-26T06:55:37.989000Z, 1534.34 2012-04-26T06:55:38.098000Z, 1534.34 2012-04-26T06:55:38.192000Z, 1534.34 2012-04-26T06:55:38.286000Z, 1534.34 2012-04-26T06:55:38.395000Z, 1534.34 2012-04-26T06:55:38.489000Z, 1534.34 2012-04-26T06:55:38.582000Z, 1534.34 2012-04-26T06:55:38.692000Z, 1534.34 2012-04-26T06:55:38.786000Z, 1534.34 2012-04-26T06:55:38.895000Z, 1534.34 2012-04-26T06:55:38.989000Z, 1534.34 2012-04-26T06:55:39.098000Z, 1534.34 2012-04-26T06:55:39.192000Z, 1534.34 2012-04-26T06:55:39.286000Z, 1534.34 2012-04-26T06:55:39.395000Z, 1534.34 2012-04-26T06:55:39.489000Z, 1534.34 2012-04-26T06:55:39.582000Z, 1534.34 2012-04-26T06:55:39.692000Z, 1534.34 2012-04-26T06:55:39.786000Z, 1534.34 2012-04-26T06:55:39.895000Z, 1534.34 2012-04-26T06:55:39.989000Z, 1534.34 2012-04-26T06:55:40.098000Z, 1534.34 2012-04-26T06:55:40.192000Z, 1534.34 2012-04-26T06:55:40.286000Z, 1534.34 2012-04-26T06:55:40.395000Z, 1534.35 2012-04-26T06:55:40.489000Z, 1534.35 2012-04-26T06:55:40.598000Z, 1534.35 2012-04-26T06:55:40.692000Z, 1534.35 2012-04-26T06:55:40.786000Z, 1534.35 2012-04-26T06:55:40.895000Z, 1534.35 2012-04-26T06:55:40.989000Z, 1534.35 2012-04-26T06:55:41.098000Z, 1534.35 2012-04-26T06:55:41.192000Z, 1534.35 2012-04-26T06:55:41.286000Z, 1534.35 2012-04-26T06:55:41.379000Z, 1534.35 2012-04-26T06:55:41.489000Z, 1534.35 2012-04-26T06:55:41.598000Z, 1534.35 2012-04-26T06:55:41.692000Z, 1534.35 2012-04-26T06:55:41.786000Z, 1534.35 2012-04-26T06:55:41.895000Z, 1534.35 2012-04-26T06:55:41.989000Z, 1534.35 2012-04-26T06:55:42.098000Z, 1534.35 2012-04-26T06:55:42.192000Z, 1534.35 2012-04-26T06:55:42.286000Z, 1534.35 2012-04-26T06:55:42.395000Z, 1534.35 2012-04-26T06:55:42.489000Z, 1534.35 2012-04-26T06:55:42.598000Z, 1534.35 2012-04-26T06:55:42.692000Z, 1534.35 2012-04-26T06:55:42.786000Z, 1534.35 2012-04-26T06:55:42.895000Z, 1534.35 2012-04-26T06:55:42.989000Z, 1534.35 2012-04-26T06:55:43.098000Z, 1534.35 2012-04-26T06:55:43.192000Z, 1534.35 2012-04-26T06:55:43.286000Z, 1534.35 2012-04-26T06:55:43.395000Z, 1534.35 2012-04-26T06:55:43.489000Z, 1534.35 2012-04-26T06:55:43.582000Z, 1534.35 2012-04-26T06:55:43.692000Z, 1534.35 2012-04-26T06:55:43.786000Z, 1534.35 2012-04-26T06:55:43.895000Z, 1534.35 2012-04-26T06:55:43.989000Z, 1534.35 2012-04-26T06:55:44.114000Z, 1534.35 2012-04-26T06:55:44.192000Z, 1534.35 2012-04-26T06:55:44.286000Z, 1534.34 2012-04-26T06:55:44.395000Z, 1534.34 2012-04-26T06:55:44.489000Z, 1534.34 2012-04-26T06:55:44.598000Z, 1534.34 2012-04-26T06:55:44.692000Z, 1534.34 2012-04-26T06:55:44.786000Z, 1534.34 2012-04-26T06:55:44.895000Z, 1534.34 2012-04-26T06:55:44.989000Z, 1534.34 2012-04-26T06:55:45.082000Z, 1534.34 2012-04-26T06:55:45.192000Z, 1534.34 2012-04-26T06:55:45.286000Z, 1534.34 2012-04-26T06:55:45.395000Z, 1534.34 2012-04-26T06:55:45.489000Z, 1534.34 2012-04-26T06:55:45.582000Z, 1534.34 2012-04-26T06:55:45.692000Z, 1534.34 2012-04-26T06:55:45.801000Z, 1534.34 2012-04-26T06:55:45.895000Z, 1534.34 2012-04-26T06:55:45.989000Z, 1534.34 2012-04-26T06:55:46.082000Z, 1534.35 2012-04-26T06:55:46.192000Z, 1534.34 2012-04-26T06:55:46.286000Z, 1534.35 2012-04-26T06:55:46.395000Z, 1534.35 2012-04-26T06:55:46.489000Z, 1534.35 2012-04-26T06:55:46.598000Z, 1534.35 2012-04-26T06:55:46.692000Z, 1534.35 2012-04-26T06:55:46.786000Z, 1534.35 2012-04-26T06:55:46.879000Z, 1534.34 2012-04-26T06:55:46.989000Z, 1534.34 2012-04-26T06:55:47.098000Z, 1534.34 2012-04-26T06:55:47.192000Z, 1534.34 2012-04-26T06:55:47.301000Z, 1534.34 2012-04-26T06:55:47.395000Z, 1534.34 2012-04-26T06:55:47.489000Z, 1534.34 2012-04-26T06:55:47.598000Z, 1534.34 2012-04-26T06:55:47.692000Z, 1534.34 2012-04-26T06:55:47.786000Z, 1534.33 2012-04-26T06:55:47.895000Z, 1534.33 2012-04-26T06:55:47.989000Z, 1534.33 2012-04-26T06:55:48.098000Z, 1534.33 2012-04-26T06:55:48.192000Z, 1534.33 2012-04-26T06:55:48.301000Z, 1534.33 2012-04-26T06:55:48.395000Z, 1534.33 2012-04-26T06:55:48.489000Z, 1534.33 2012-04-26T06:55:48.598000Z, 1534.33 2012-04-26T06:55:48.692000Z, 1534.33 2012-04-26T06:55:48.786000Z, 1534.33 2012-04-26T06:55:48.895000Z, 1534.33 2012-04-26T06:55:48.989000Z, 1534.33 2012-04-26T06:55:49.098000Z, 1534.33 2012-04-26T06:55:49.192000Z, 1534.33 2012-04-26T06:55:49.286000Z, 1534.33 2012-04-26T06:55:49.395000Z, 1534.33 2012-04-26T06:55:49.489000Z, 1534.33 2012-04-26T06:55:49.598000Z, 1534.33 2012-04-26T06:55:49.692000Z, 1534.33 2012-04-26T06:55:49.786000Z, 1534.33 2012-04-26T06:55:49.895000Z, 1534.33 2012-04-26T06:55:49.989000Z, 1534.33 2012-04-26T06:55:50.114000Z, 1534.33 2012-04-26T06:55:50.192000Z, 1534.33 2012-04-26T06:55:50.286000Z, 1534.33 2012-04-26T06:55:50.379000Z, 1534.33 2012-04-26T06:55:50.489000Z, 1534.33 2012-04-26T06:55:50.614000Z, 1534.32 2012-04-26T06:55:50.692000Z, 1534.32 2012-04-26T06:55:50.786000Z, 1534.32 2012-04-26T06:55:50.895000Z, 1534.32 2012-04-26T06:55:50.989000Z, 1534.32 2012-04-26T06:55:51.098000Z, 1534.32 2012-04-26T06:55:51.192000Z, 1534.32 2012-04-26T06:55:51.286000Z, 1534.32 2012-04-26T06:55:51.395000Z, 1534.32 2012-04-26T06:55:51.489000Z, 1534.33 2012-04-26T06:55:51.583000Z, 1534.33 2012-04-26T06:55:51.692000Z, 1534.33 2012-04-26T06:55:51.786000Z, 1534.33 2012-04-26T06:55:51.895000Z, 1534.33 2012-04-26T06:55:51.989000Z, 1534.33 2012-04-26T06:55:52.083000Z, 1534.33 2012-04-26T06:55:52.192000Z, 1534.33 2012-04-26T06:55:52.286000Z, 1534.33 2012-04-26T06:55:52.395000Z, 1534.33 2012-04-26T06:55:52.489000Z, 1534.33 2012-04-26T06:55:52.598000Z, 1534.33 2012-04-26T06:55:52.692000Z, 1534.33 2012-04-26T06:55:52.786000Z, 1534.33 2012-04-26T06:55:52.895000Z, 1534.33 2012-04-26T06:55:52.989000Z, 1534.33 2012-04-26T06:55:53.114000Z, 1534.33 2012-04-26T06:55:53.192000Z, 1534.32 2012-04-26T06:55:53.286000Z, 1534.32 2012-04-26T06:55:53.395000Z, 1534.32 2012-04-26T06:55:53.489000Z, 1534.32 2012-04-26T06:55:53.598000Z, 1534.32 2012-04-26T06:55:53.692000Z, 1534.32 2012-04-26T06:55:53.786000Z, 1534.32 2012-04-26T06:55:53.895000Z, 1534.32 2012-04-26T06:55:53.989000Z, 1534.32 2012-04-26T06:55:54.098000Z, 1534.32 2012-04-26T06:55:54.208000Z, 1534.32 2012-04-26T06:55:54.286000Z, 1534.32 2012-04-26T06:55:54.395000Z, 1534.32 2012-04-26T06:55:54.489000Z, 1534.32 2012-04-26T06:55:54.598000Z, 1534.32 2012-04-26T06:55:54.692000Z, 1534.32 2012-04-26T06:55:54.786000Z, 1534.32 2012-04-26T06:55:54.895000Z, 1534.32 2012-04-26T06:55:54.989000Z, 1534.32 2012-04-26T06:55:55.083000Z, 1534.32 2012-04-26T06:55:55.192000Z, 1534.32 2012-04-26T06:55:55.286000Z, 1534.32 2012-04-26T06:55:55.395000Z, 1534.32 2012-04-26T06:55:55.489000Z, 1534.32 2012-04-26T06:55:55.598000Z, 1534.32 2012-04-26T06:55:55.692000Z, 1534.32 2012-04-26T06:55:55.786000Z, 1534.33 2012-04-26T06:55:55.895000Z, 1534.33 2012-04-26T06:55:55.989000Z, 1534.33 2012-04-26T06:55:56.083000Z, 1534.33 2012-04-26T06:55:56.192000Z, 1534.33 2012-04-26T06:55:56.286000Z, 1534.33 2012-04-26T06:55:56.395000Z, 1534.33 2012-04-26T06:55:56.489000Z, 1534.33 2012-04-26T06:55:56.598000Z, 1534.33 2012-04-26T06:55:56.692000Z, 1534.33 2012-04-26T06:55:56.786000Z, 1534.33 2012-04-26T06:55:56.895000Z, 1534.33 2012-04-26T06:55:56.989000Z, 1534.33 2012-04-26T06:55:57.098000Z, 1534.33 2012-04-26T06:55:57.192000Z, 1534.33 2012-04-26T06:55:57.286000Z, 1534.33 2012-04-26T06:55:57.395000Z, 1534.33 2012-04-26T06:55:57.489000Z, 1534.33 2012-04-26T06:55:57.598000Z, 1534.33 2012-04-26T06:55:57.692000Z, 1534.33 2012-04-26T06:55:57.786000Z, 1534.33 2012-04-26T06:55:57.895000Z, 1534.34 2012-04-26T06:55:57.989000Z, 1534.34 2012-04-26T06:55:58.083000Z, 1534.34 2012-04-26T06:55:58.192000Z, 1534.34 2012-04-26T06:55:58.286000Z, 1534.34 2012-04-26T06:55:58.395000Z, 1534.34 2012-04-26T06:55:58.489000Z, 1534.34 2012-04-26T06:55:58.598000Z, 1534.34 2012-04-26T06:55:58.692000Z, 1534.34 2012-04-26T06:55:58.786000Z, 1534.35 2012-04-26T06:55:58.895000Z, 1534.35 2012-04-26T06:55:58.989000Z, 1534.35 2012-04-26T06:55:59.083000Z, 1534.35 2012-04-26T06:55:59.192000Z, 1534.35 2012-04-26T06:55:59.286000Z, 1534.35 2012-04-26T06:55:59.395000Z, 1534.35 2012-04-26T06:55:59.489000Z, 1534.35 2012-04-26T06:55:59.598000Z, 1534.35 2012-04-26T06:55:59.692000Z, 1534.35 2012-04-26T06:55:59.786000Z, 1534.35 2012-04-26T06:55:59.895000Z, 1534.35 2012-04-26T06:55:59.989000Z, 1534.35 2012-04-26T06:56:00.098000Z, 1534.35 2012-04-26T06:56:00.192000Z, 1534.35 2012-04-26T06:56:00.286000Z, 1534.35 2012-04-26T06:56:00.411000Z, 1534.35 2012-04-26T06:56:00.489000Z, 1534.35 2012-04-26T06:56:00.598000Z, 1534.35 2012-04-26T06:56:00.692000Z, 1534.35 2012-04-26T06:56:00.786000Z, 1534.35 2012-04-26T06:56:00.895000Z, 1534.35 2012-04-26T06:56:00.989000Z, 1534.35 2012-04-26T06:56:01.145000Z, 1534.35 2012-04-26T06:56:01.192000Z, 1534.35 2012-04-26T06:56:01.286000Z, 1534.35 2012-04-26T06:56:01.395000Z, 1534.35 2012-04-26T06:56:01.489000Z, 1534.35 2012-04-26T06:56:01.598000Z, 1534.35 2012-04-26T06:56:01.692000Z, 1534.35 2012-04-26T06:56:01.786000Z, 1534.35 2012-04-26T06:56:01.895000Z, 1534.35 2012-04-26T06:56:01.989000Z, 1534.36 2012-04-26T06:56:02.083000Z, 1534.36 2012-04-26T06:56:02.192000Z, 1534.36 2012-04-26T06:56:02.286000Z, 1534.36 2012-04-26T06:56:02.395000Z, 1534.36 2012-04-26T06:56:02.489000Z, 1534.36 2012-04-26T06:56:02.598000Z, 1534.36 2012-04-26T06:56:02.692000Z, 1534.36 2012-04-26T06:56:02.786000Z, 1534.36 2012-04-26T06:56:02.895000Z, 1534.36 2012-04-26T06:56:02.989000Z, 1534.36 2012-04-26T06:56:03.083000Z, 1534.36 2012-04-26T06:56:03.192000Z, 1534.36 2012-04-26T06:56:03.286000Z, 1534.36 2012-04-26T06:56:03.395000Z, 1534.36 2012-04-26T06:56:03.489000Z, 1534.36 2012-04-26T06:56:03.598000Z, 1534.36 2012-04-26T06:56:03.692000Z, 1534.36 2012-04-26T06:56:03.801000Z, 1534.36 2012-04-26T06:56:03.895000Z, 1534.36 2012-04-26T06:56:03.989000Z, 1534.36 2012-04-26T06:56:04.098000Z, 1534.36 2012-04-26T06:56:04.192000Z, 1534.36 2012-04-26T06:56:04.286000Z, 1534.36 2012-04-26T06:56:04.395000Z, 1534.36 2012-04-26T06:56:04.489000Z, 1534.36 2012-04-26T06:56:04.598000Z, 1534.36 2012-04-26T06:56:04.692000Z, 1534.36 2012-04-26T06:56:04.801000Z, 1534.36 2012-04-26T06:56:04.895000Z, 1534.36 2012-04-26T06:56:04.989000Z, 1534.36 2012-04-26T06:56:05.098000Z, 1534.36 2012-04-26T06:56:05.192000Z, 1534.36 2012-04-26T06:56:05.286000Z, 1534.36 2012-04-26T06:56:05.395000Z, 1534.36 2012-04-26T06:56:05.489000Z, 1534.36 2012-04-26T06:56:05.598000Z, 1534.36 2012-04-26T06:56:05.692000Z, 1534.36 2012-04-26T06:56:05.786000Z, 1534.36 2012-04-26T06:56:05.895000Z, 1534.36 2012-04-26T06:56:05.989000Z, 1534.36 2012-04-26T06:56:06.098000Z, 1534.36 2012-04-26T06:56:06.192000Z, 1534.36 2012-04-26T06:56:06.286000Z, 1534.36 2012-04-26T06:56:06.395000Z, 1534.36 2012-04-26T06:56:06.489000Z, 1534.36 2012-04-26T06:56:06.598000Z, 1534.36 2012-04-26T06:56:06.692000Z, 1534.36 2012-04-26T06:56:06.786000Z, 1534.36 2012-04-26T06:56:06.895000Z, 1534.36 2012-04-26T06:56:06.989000Z, 1534.36 2012-04-26T06:56:07.098000Z, 1534.35 2012-04-26T06:56:07.192000Z, 1534.35 2012-04-26T06:56:07.286000Z, 1534.35 2012-04-26T06:56:07.395000Z, 1534.35 2012-04-26T06:56:07.489000Z, 1534.35 2012-04-26T06:56:07.598000Z, 1534.35 2012-04-26T06:56:07.692000Z, 1534.35 2012-04-26T06:56:07.786000Z, 1534.34 2012-04-26T06:56:07.895000Z, 1534.34 2012-04-26T06:56:07.989000Z, 1534.34 2012-04-26T06:56:08.083000Z, 1534.34 2012-04-26T06:56:08.192000Z, 1534.34 2012-04-26T06:56:08.286000Z, 1534.35 2012-04-26T06:56:08.395000Z, 1534.35 2012-04-26T06:56:08.489000Z, 1534.35 2012-04-26T06:56:08.598000Z, 1534.35 2012-04-26T06:56:08.692000Z, 1534.35 2012-04-26T06:56:08.786000Z, 1534.35 2012-04-26T06:56:08.895000Z, 1534.35 2012-04-26T06:56:08.989000Z, 1534.35 2012-04-26T06:56:09.083000Z, 1534.35 2012-04-26T06:56:09.192000Z, 1534.35 2012-04-26T06:56:09.286000Z, 1534.35 2012-04-26T06:56:09.395000Z, 1534.35 2012-04-26T06:56:09.489000Z, 1534.35 2012-04-26T06:56:09.598000Z, 1534.34 2012-04-26T06:56:09.692000Z, 1534.34 2012-04-26T06:56:09.786000Z, 1534.34 2012-04-26T06:56:09.895000Z, 1534.34 2012-04-26T06:56:09.989000Z, 1534.34 2012-04-26T06:56:10.098000Z, 1534.34 2012-04-26T06:56:10.192000Z, 1534.34 2012-04-26T06:56:10.286000Z, 1534.34 2012-04-26T06:56:10.395000Z, 1534.34 2012-04-26T06:56:10.489000Z, 1534.35 2012-04-26T06:56:10.598000Z, 1534.35 2012-04-26T06:56:10.692000Z, 1534.35 2012-04-26T06:56:10.786000Z, 1534.35 2012-04-26T06:56:10.895000Z, 1534.35 2012-04-26T06:56:10.989000Z, 1534.35 2012-04-26T06:56:11.083000Z, 1534.35 2012-04-26T06:56:11.208000Z, 1534.35 2012-04-26T06:56:11.286000Z, 1534.35 2012-04-26T06:56:11.395000Z, 1534.35 2012-04-26T06:56:11.489000Z, 1534.35 2012-04-26T06:56:11.598000Z, 1534.35 2012-04-26T06:56:11.692000Z, 1534.35 2012-04-26T06:56:11.786000Z, 1534.35 2012-04-26T06:56:11.895000Z, 1534.35 2012-04-26T06:56:11.989000Z, 1534.34 2012-04-26T06:56:12.098000Z, 1534.34 2012-04-26T06:56:12.192000Z, 1534.34 2012-04-26T06:56:12.286000Z, 1534.34 2012-04-26T06:56:12.395000Z, 1534.34 2012-04-26T06:56:12.489000Z, 1534.34 2012-04-26T06:56:12.598000Z, 1534.34 2012-04-26T06:56:12.692000Z, 1534.34 2012-04-26T06:56:12.786000Z, 1534.34 2012-04-26T06:56:12.895000Z, 1534.34 2012-04-26T06:56:12.989000Z, 1534.34 2012-04-26T06:56:13.083000Z, 1534.33 2012-04-26T06:56:13.192000Z, 1534.33 2012-04-26T06:56:13.302000Z, 1534.33 2012-04-26T06:56:13.395000Z, 1534.33 2012-04-26T06:56:13.489000Z, 1534.33 2012-04-26T06:56:13.598000Z, 1534.33 2012-04-26T06:56:13.692000Z, 1534.33 2012-04-26T06:56:13.786000Z, 1534.34 2012-04-26T06:56:13.880000Z, 1534.34 2012-04-26T06:56:13.989000Z, 1534.34 2012-04-26T06:56:14.083000Z, 1534.34 2012-04-26T06:56:14.192000Z, 1534.34 2012-04-26T06:56:14.286000Z, 1534.34 2012-04-26T06:56:14.395000Z, 1534.34 2012-04-26T06:56:14.489000Z, 1534.34 2012-04-26T06:56:14.583000Z, 1534.34 2012-04-26T06:56:14.692000Z, 1534.34 2012-04-26T06:56:14.786000Z, 1534.34 2012-04-26T06:56:14.895000Z, 1534.33 2012-04-26T06:56:14.989000Z, 1534.33 2012-04-26T06:56:15.083000Z, 1534.33 2012-04-26T06:56:15.192000Z, 1534.33 2012-04-26T06:56:15.286000Z, 1534.33 2012-04-26T06:56:15.395000Z, 1534.33 2012-04-26T06:56:15.489000Z, 1534.33 2012-04-26T06:56:15.599000Z, 1534.33 2012-04-26T06:56:15.692000Z, 1534.33 2012-04-26T06:56:15.786000Z, 1534.33 2012-04-26T06:56:15.895000Z, 1534.33 2012-04-26T06:56:15.989000Z, 1534.33 2012-04-26T06:56:16.083000Z, 1534.33 2012-04-26T06:56:16.192000Z, 1534.33 2012-04-26T06:56:16.286000Z, 1534.33 2012-04-26T06:56:16.395000Z, 1534.33 2012-04-26T06:56:16.489000Z, 1534.33 2012-04-26T06:56:16.583000Z, 1534.34 2012-04-26T06:56:16.692000Z, 1534.34 2012-04-26T06:56:16.786000Z, 1534.34 2012-04-26T06:56:16.895000Z, 1534.34 2012-04-26T06:56:16.989000Z, 1534.34 2012-04-26T06:56:17.083000Z, 1534.34 2012-04-26T06:56:17.192000Z, 1534.34 2012-04-26T06:56:17.286000Z, 1534.34 2012-04-26T06:56:17.395000Z, 1534.34 2012-04-26T06:56:17.489000Z, 1534.34 2012-04-26T06:56:17.583000Z, 1534.34 2012-04-26T06:56:17.692000Z, 1534.33 2012-04-26T06:56:17.786000Z, 1534.33 2012-04-26T06:56:17.880000Z, 1534.33 2012-04-26T06:56:17.989000Z, 1534.33 2012-04-26T06:56:18.083000Z, 1534.33 2012-04-26T06:56:18.192000Z, 1534.33 2012-04-26T06:56:18.286000Z, 1534.33 2012-04-26T06:56:18.395000Z, 1534.33 2012-04-26T06:56:18.505000Z, 1534.33 2012-04-26T06:56:18.599000Z, 1534.33 2012-04-26T06:56:18.692000Z, 1534.33 2012-04-26T06:56:18.786000Z, 1534.33 2012-04-26T06:56:18.895000Z, 1534.33 2012-04-26T06:56:18.989000Z, 1534.33 2012-04-26T06:56:19.114000Z, 1534.33 2012-04-26T06:56:19.192000Z, 1534.33 2012-04-26T06:56:19.286000Z, 1534.33 2012-04-26T06:56:19.395000Z, 1534.33 2012-04-26T06:56:19.489000Z, 1534.33 2012-04-26T06:56:19.599000Z, 1534.33 2012-04-26T06:56:19.692000Z, 1534.33 2012-04-26T06:56:19.786000Z, 1534.33 2012-04-26T06:56:19.895000Z, 1534.34 2012-04-26T06:56:19.989000Z, 1534.34 2012-04-26T06:56:20.083000Z, 1534.34 2012-04-26T06:56:20.192000Z, 1534.34 2012-04-26T06:56:20.286000Z, 1534.34 2012-04-26T06:56:20.395000Z, 1534.34 2012-04-26T06:56:20.489000Z, 1534.34 2012-04-26T06:56:20.599000Z, 1534.34 2012-04-26T06:56:20.692000Z, 1534.34 2012-04-26T06:56:20.786000Z, 1534.34 2012-04-26T06:56:20.895000Z, 1534.34 2012-04-26T06:56:20.989000Z, 1534.34 2012-04-26T06:56:21.083000Z, 1534.34 2012-04-26T06:56:21.192000Z, 1534.34 2012-04-26T06:56:21.286000Z, 1534.34 2012-04-26T06:56:21.395000Z, 1534.34 2012-04-26T06:56:21.489000Z, 1534.34 2012-04-26T06:56:21.599000Z, 1534.34 2012-04-26T06:56:21.692000Z, 1534.34 2012-04-26T06:56:21.786000Z, 1534.34 2012-04-26T06:56:21.895000Z, 1534.34 2012-04-26T06:56:21.989000Z, 1534.34 2012-04-26T06:56:22.083000Z, 1534.34 2012-04-26T06:56:22.192000Z, 1534.34 2012-04-26T06:56:22.286000Z, 1534.34 2012-04-26T06:56:22.395000Z, 1534.34 2012-04-26T06:56:22.489000Z, 1534.34 2012-04-26T06:56:22.599000Z, 1534.34 2012-04-26T06:56:22.692000Z, 1534.34 2012-04-26T06:56:22.786000Z, 1534.34 2012-04-26T06:56:22.895000Z, 1534.34 2012-04-26T06:56:22.989000Z, 1534.34 2012-04-26T06:56:23.083000Z, 1534.34 2012-04-26T06:56:23.192000Z, 1534.34 2012-04-26T06:56:23.286000Z, 1534.34 2012-04-26T06:56:23.395000Z, 1534.34 2012-04-26T06:56:23.489000Z, 1534.34 2012-04-26T06:56:23.599000Z, 1534.34 2012-04-26T06:56:23.692000Z, 1534.34 2012-04-26T06:56:23.786000Z, 1534.35 2012-04-26T06:56:23.895000Z, 1534.35 2012-04-26T06:56:23.989000Z, 1534.35 2012-04-26T06:56:24.083000Z, 1534.35 2012-04-26T06:56:24.192000Z, 1534.35 2012-04-26T06:56:24.286000Z, 1534.35 2012-04-26T06:56:24.395000Z, 1534.35 2012-04-26T06:56:24.489000Z, 1534.35 2012-04-26T06:56:24.599000Z, 1534.35 2012-04-26T06:56:24.692000Z, 1534.35 2012-04-26T06:56:24.786000Z, 1534.35 2012-04-26T06:56:24.895000Z, 1534.34 2012-04-26T06:56:24.989000Z, 1534.34 2012-04-26T06:56:25.083000Z, 1534.34 2012-04-26T06:56:25.192000Z, 1534.34 2012-04-26T06:56:25.286000Z, 1534.34 2012-04-26T06:56:25.396000Z, 1534.34 2012-04-26T06:56:25.489000Z, 1534.34 2012-04-26T06:56:25.599000Z, 1534.34 2012-04-26T06:56:25.692000Z, 1534.34 2012-04-26T06:56:25.786000Z, 1534.34 2012-04-26T06:56:25.896000Z, 1534.34 2012-04-26T06:56:25.989000Z, 1534.34 2012-04-26T06:56:26.083000Z, 1534.34 2012-04-26T06:56:26.192000Z, 1534.34 2012-04-26T06:56:26.286000Z, 1534.34 2012-04-26T06:56:26.396000Z, 1534.34 2012-04-26T06:56:26.489000Z, 1534.34 2012-04-26T06:56:26.599000Z, 1534.35 2012-04-26T06:56:26.692000Z, 1534.34 2012-04-26T06:56:26.786000Z, 1534.34 2012-04-26T06:56:26.896000Z, 1534.34 2012-04-26T06:56:26.989000Z, 1534.34 2012-04-26T06:56:27.083000Z, 1534.34 2012-04-26T06:56:27.192000Z, 1534.34 2012-04-26T06:56:27.286000Z, 1534.34 2012-04-26T06:56:27.396000Z, 1534.34 2012-04-26T06:56:27.489000Z, 1534.34 2012-04-26T06:56:27.599000Z, 1534.34 2012-04-26T06:56:27.692000Z, 1534.34 2012-04-26T06:56:27.786000Z, 1534.34 2012-04-26T06:56:27.896000Z, 1534.34 2012-04-26T06:56:27.989000Z, 1534.34 2012-04-26T06:56:28.099000Z, 1534.34 2012-04-26T06:56:28.192000Z, 1534.34 2012-04-26T06:56:28.286000Z, 1534.34 2012-04-26T06:56:28.396000Z, 1534.34 2012-04-26T06:56:28.489000Z, 1534.34 2012-04-26T06:56:28.599000Z, 1534.34 2012-04-26T06:56:28.692000Z, 1534.34 2012-04-26T06:56:28.786000Z, 1534.34 2012-04-26T06:56:28.911000Z, 1534.34 2012-04-26T06:56:28.989000Z, 1534.34 2012-04-26T06:56:29.083000Z, 1534.34 2012-04-26T06:56:29.192000Z, 1534.35 2012-04-26T06:56:29.286000Z, 1534.35 2012-04-26T06:56:29.396000Z, 1534.35 2012-04-26T06:56:29.489000Z, 1534.35 2012-04-26T06:56:29.599000Z, 1534.35 2012-04-26T06:56:29.692000Z, 1534.35 2012-04-26T06:56:29.786000Z, 1534.35 2012-04-26T06:56:29.896000Z, 1534.35 2012-04-26T06:56:29.989000Z, 1534.35 2012-04-26T06:56:30.099000Z, 1534.35 2012-04-26T06:56:30.192000Z, 1534.35 2012-04-26T06:56:30.286000Z, 1534.35 2012-04-26T06:56:30.396000Z, 1534.35 2012-04-26T06:56:30.489000Z, 1534.36 2012-04-26T06:56:30.599000Z, 1534.36 2012-04-26T06:56:30.692000Z, 1534.36 2012-04-26T06:56:30.786000Z, 1534.36 2012-04-26T06:56:30.896000Z, 1534.36 2012-04-26T06:56:30.989000Z, 1534.35 2012-04-26T06:56:31.083000Z, 1534.35 2012-04-26T06:56:31.192000Z, 1534.35 2012-04-26T06:56:31.286000Z, 1534.35 2012-04-26T06:56:31.396000Z, 1534.35 2012-04-26T06:56:31.489000Z, 1534.35 2012-04-26T06:56:31.599000Z, 1534.34 2012-04-26T06:56:31.692000Z, 1534.34 2012-04-26T06:56:31.786000Z, 1534.34 2012-04-26T06:56:31.880000Z, 1534.34 2012-04-26T06:56:31.989000Z, 1534.34 2012-04-26T06:56:32.083000Z, 1534.34 2012-04-26T06:56:32.192000Z, 1534.34 2012-04-26T06:56:32.286000Z, 1534.34 2012-04-26T06:56:32.396000Z, 1534.34 2012-04-26T06:56:32.489000Z, 1534.34 2012-04-26T06:56:32.599000Z, 1534.34 2012-04-26T06:56:32.692000Z, 1534.34 2012-04-26T06:56:32.786000Z, 1534.34 2012-04-26T06:56:32.896000Z, 1534.34 2012-04-26T06:56:32.989000Z, 1534.34 2012-04-26T06:56:33.099000Z, 1534.34 2012-04-26T06:56:33.208000Z, 1534.34 2012-04-26T06:56:33.286000Z, 1534.34 2012-04-26T06:56:33.396000Z, 1534.34 2012-04-26T06:56:33.489000Z, 1534.34 2012-04-26T06:56:33.599000Z, 1534.34 2012-04-26T06:56:33.692000Z, 1534.34 2012-04-26T06:56:33.786000Z, 1534.34 2012-04-26T06:56:33.896000Z, 1534.34 2012-04-26T06:56:33.989000Z, 1534.34 2012-04-26T06:56:34.083000Z, 1534.34 2012-04-26T06:56:34.192000Z, 1534.34 2012-04-26T06:56:34.286000Z, 1534.34 2012-04-26T06:56:34.396000Z, 1534.34 2012-04-26T06:56:34.489000Z, 1534.34 2012-04-26T06:56:34.599000Z, 1534.34 2012-04-26T06:56:34.692000Z, 1534.35 2012-04-26T06:56:34.786000Z, 1534.35 2012-04-26T06:56:34.896000Z, 1534.35 2012-04-26T06:56:34.989000Z, 1534.35 2012-04-26T06:56:35.083000Z, 1534.35 2012-04-26T06:56:35.193000Z, 1534.35 2012-04-26T06:56:35.286000Z, 1534.35 2012-04-26T06:56:35.396000Z, 1534.35 2012-04-26T06:56:35.489000Z, 1534.35 2012-04-26T06:56:35.599000Z, 1534.35 2012-04-26T06:56:35.693000Z, 1534.35 2012-04-26T06:56:35.786000Z, 1534.35 2012-04-26T06:56:35.896000Z, 1534.35 2012-04-26T06:56:35.989000Z, 1534.35 2012-04-26T06:56:36.161000Z, 1534.35 2012-04-26T06:56:36.193000Z, 1534.35 2012-04-26T06:56:36.286000Z, 1534.35 2012-04-26T06:56:36.396000Z, 1534.35 2012-04-26T06:56:36.489000Z, 1534.35 2012-04-26T06:56:36.583000Z, 1534.35 2012-04-26T06:56:36.693000Z, 1534.35 2012-04-26T06:56:36.786000Z, 1534.35 2012-04-26T06:56:36.896000Z, 1534.35 2012-04-26T06:56:36.989000Z, 1534.35 2012-04-26T06:56:37.083000Z, 1534.35 2012-04-26T06:56:37.193000Z, 1534.35 2012-04-26T06:56:37.286000Z, 1534.35 2012-04-26T06:56:37.380000Z, 1534.35 2012-04-26T06:56:37.489000Z, 1534.35 2012-04-26T06:56:37.599000Z, 1534.35 2012-04-26T06:56:37.693000Z, 1534.35 2012-04-26T06:56:37.786000Z, 1534.35 2012-04-26T06:56:37.896000Z, 1534.35 2012-04-26T06:56:37.989000Z, 1534.35 2012-04-26T06:56:38.099000Z, 1534.35 2012-04-26T06:56:38.193000Z, 1534.35 2012-04-26T06:56:38.286000Z, 1534.35 2012-04-26T06:56:38.396000Z, 1534.36 2012-04-26T06:56:38.489000Z, 1534.36 2012-04-26T06:56:38.583000Z, 1534.36 2012-04-26T06:56:38.693000Z, 1534.36 2012-04-26T06:56:38.786000Z, 1534.35 2012-04-26T06:56:38.896000Z, 1534.35 2012-04-26T06:56:38.989000Z, 1534.35 2012-04-26T06:56:39.083000Z, 1534.35 2012-04-26T06:56:39.193000Z, 1534.35 2012-04-26T06:56:39.286000Z, 1534.35 2012-04-26T06:56:39.396000Z, 1534.35 2012-04-26T06:56:39.489000Z, 1534.35 2012-04-26T06:56:39.599000Z, 1534.35 2012-04-26T06:56:39.693000Z, 1534.34 2012-04-26T06:56:39.786000Z, 1534.35 2012-04-26T06:56:39.896000Z, 1534.34 2012-04-26T06:56:39.989000Z, 1534.34 2012-04-26T06:56:40.083000Z, 1534.34 2012-04-26T06:56:40.193000Z, 1534.34 2012-04-26T06:56:40.286000Z, 1534.34 2012-04-26T06:56:40.396000Z, 1534.35 2012-04-26T06:56:40.489000Z, 1534.35 2012-04-26T06:56:40.599000Z, 1534.35 2012-04-26T06:56:40.693000Z, 1534.35 2012-04-26T06:56:40.786000Z, 1534.35 2012-04-26T06:56:40.896000Z, 1534.35 2012-04-26T06:56:40.989000Z, 1534.35 2012-04-26T06:56:41.099000Z, 1534.35 2012-04-26T06:56:41.193000Z, 1534.35 2012-04-26T06:56:41.286000Z, 1534.35 2012-04-26T06:56:41.396000Z, 1534.35 2012-04-26T06:56:41.489000Z, 1534.35 2012-04-26T06:56:41.599000Z, 1534.35 2012-04-26T06:56:41.693000Z, 1534.35 2012-04-26T06:56:41.786000Z, 1534.35 2012-04-26T06:56:41.880000Z, 1534.35 2012-04-26T06:56:41.989000Z, 1534.35 2012-04-26T06:56:42.099000Z, 1534.35 2012-04-26T06:56:42.193000Z, 1534.35 2012-04-26T06:56:42.286000Z, 1534.35 2012-04-26T06:56:42.396000Z, 1534.35 2012-04-26T06:56:42.489000Z, 1534.35 2012-04-26T06:56:42.599000Z, 1534.35 2012-04-26T06:56:42.693000Z, 1534.35 2012-04-26T06:56:42.786000Z, 1534.35 2012-04-26T06:56:42.896000Z, 1534.35 2012-04-26T06:56:42.989000Z, 1534.35 2012-04-26T06:56:43.099000Z, 1534.35 2012-04-26T06:56:43.193000Z, 1534.35 2012-04-26T06:56:43.286000Z, 1534.35 2012-04-26T06:56:43.396000Z, 1534.35 2012-04-26T06:56:43.489000Z, 1534.35 2012-04-26T06:56:43.583000Z, 1534.35 2012-04-26T06:56:43.693000Z, 1534.36 2012-04-26T06:56:43.786000Z, 1534.35 2012-04-26T06:56:43.896000Z, 1534.36 2012-04-26T06:56:43.989000Z, 1534.35 2012-04-26T06:56:44.083000Z, 1534.35 2012-04-26T06:56:44.193000Z, 1534.35 2012-04-26T06:56:44.286000Z, 1534.35 2012-04-26T06:56:44.396000Z, 1534.35 2012-04-26T06:56:44.489000Z, 1534.35 2012-04-26T06:56:44.599000Z, 1534.35 2012-04-26T06:56:44.693000Z, 1534.35 2012-04-26T06:56:44.786000Z, 1534.35 2012-04-26T06:56:44.896000Z, 1534.35 2012-04-26T06:56:44.990000Z, 1534.35 2012-04-26T06:56:45.083000Z, 1534.35 2012-04-26T06:56:45.193000Z, 1534.35 2012-04-26T06:56:45.286000Z, 1534.35 2012-04-26T06:56:45.396000Z, 1534.35 2012-04-26T06:56:45.490000Z, 1534.35 2012-04-26T06:56:45.599000Z, 1534.35 2012-04-26T06:56:45.693000Z, 1534.35 2012-04-26T06:56:45.786000Z, 1534.35 2012-04-26T06:56:45.896000Z, 1534.35 2012-04-26T06:56:45.990000Z, 1534.35 2012-04-26T06:56:46.083000Z, 1534.35 2012-04-26T06:56:46.193000Z, 1534.35 2012-04-26T06:56:46.286000Z, 1534.35 2012-04-26T06:56:46.396000Z, 1534.34 2012-04-26T06:56:46.490000Z, 1534.34 2012-04-26T06:56:46.599000Z, 1534.34 2012-04-26T06:56:46.693000Z, 1534.34 2012-04-26T06:56:46.786000Z, 1534.34 2012-04-26T06:56:46.896000Z, 1534.34 2012-04-26T06:56:46.990000Z, 1534.34 2012-04-26T06:56:47.083000Z, 1534.34 2012-04-26T06:56:47.193000Z, 1534.34 2012-04-26T06:56:47.302000Z, 1534.34 2012-04-26T06:56:47.396000Z, 1534.34 2012-04-26T06:56:47.490000Z, 1534.34 2012-04-26T06:56:47.599000Z, 1534.34 2012-04-26T06:56:47.693000Z, 1534.34 2012-04-26T06:56:47.786000Z, 1534.34 2012-04-26T06:56:47.896000Z, 1534.34 2012-04-26T06:56:47.990000Z, 1534.34 2012-04-26T06:56:48.083000Z, 1534.34 2012-04-26T06:56:48.193000Z, 1534.34 2012-04-26T06:56:48.302000Z, 1534.34 2012-04-26T06:56:48.396000Z, 1534.34 2012-04-26T06:56:48.490000Z, 1534.34 2012-04-26T06:56:48.599000Z, 1534.34 2012-04-26T06:56:48.693000Z, 1534.34 2012-04-26T06:56:48.786000Z, 1534.34 2012-04-26T06:56:48.896000Z, 1534.34 2012-04-26T06:56:48.990000Z, 1534.34 2012-04-26T06:56:49.099000Z, 1534.34 2012-04-26T06:56:49.193000Z, 1534.34 2012-04-26T06:56:49.286000Z, 1534.34 2012-04-26T06:56:49.396000Z, 1534.34 2012-04-26T06:56:49.490000Z, 1534.34 2012-04-26T06:56:49.599000Z, 1534.34 2012-04-26T06:56:49.693000Z, 1534.34 2012-04-26T06:56:49.786000Z, 1534.34 2012-04-26T06:56:49.896000Z, 1534.34 2012-04-26T06:56:49.990000Z, 1534.34 2012-04-26T06:56:50.083000Z, 1534.34 2012-04-26T06:56:50.193000Z, 1534.34 2012-04-26T06:56:50.286000Z, 1534.34 2012-04-26T06:56:50.396000Z, 1534.34 2012-04-26T06:56:50.490000Z, 1534.34 2012-04-26T06:56:50.599000Z, 1534.34 2012-04-26T06:56:50.693000Z, 1534.34 2012-04-26T06:56:50.786000Z, 1534.34 2012-04-26T06:56:50.896000Z, 1534.35 2012-04-26T06:56:50.990000Z, 1534.35 2012-04-26T06:56:51.099000Z, 1534.35 2012-04-26T06:56:51.193000Z, 1534.35 2012-04-26T06:56:51.286000Z, 1534.35 2012-04-26T06:56:51.396000Z, 1534.35 2012-04-26T06:56:51.490000Z, 1534.35 2012-04-26T06:56:51.599000Z, 1534.35 2012-04-26T06:56:51.693000Z, 1534.35 2012-04-26T06:56:51.786000Z, 1534.35 2012-04-26T06:56:51.896000Z, 1534.35 2012-04-26T06:56:51.990000Z, 1534.35 2012-04-26T06:56:52.083000Z, 1534.35 2012-04-26T06:56:52.193000Z, 1534.35 2012-04-26T06:56:52.286000Z, 1534.35 2012-04-26T06:56:52.396000Z, 1534.35 2012-04-26T06:56:52.490000Z, 1534.35 2012-04-26T06:56:52.599000Z, 1534.35 2012-04-26T06:56:52.693000Z, 1534.35 2012-04-26T06:56:52.786000Z, 1534.35 2012-04-26T06:56:52.880000Z, 1534.35 2012-04-26T06:56:52.990000Z, 1534.35 2012-04-26T06:56:53.099000Z, 1534.35 2012-04-26T06:56:53.193000Z, 1534.35 2012-04-26T06:56:53.286000Z, 1534.35 2012-04-26T06:56:53.396000Z, 1534.35 2012-04-26T06:56:53.490000Z, 1534.35 2012-04-26T06:56:53.599000Z, 1534.35 2012-04-26T06:56:53.693000Z, 1534.35 2012-04-26T06:56:53.786000Z, 1534.35 2012-04-26T06:56:53.896000Z, 1534.35 2012-04-26T06:56:53.990000Z, 1534.35 2012-04-26T06:56:54.083000Z, 1534.35 2012-04-26T06:56:54.193000Z, 1534.35 2012-04-26T06:56:54.286000Z, 1534.35 2012-04-26T06:56:54.396000Z, 1534.34 2012-04-26T06:56:54.490000Z, 1534.34 2012-04-26T06:56:54.599000Z, 1534.34 2012-04-26T06:56:54.693000Z, 1534.34 2012-04-26T06:56:54.787000Z, 1534.34 2012-04-26T06:56:54.896000Z, 1534.34 2012-04-26T06:56:54.990000Z, 1534.34 2012-04-26T06:56:55.083000Z, 1534.34 2012-04-26T06:56:55.193000Z, 1534.34 2012-04-26T06:56:55.287000Z, 1534.34 2012-04-26T06:56:55.396000Z, 1534.34 2012-04-26T06:56:55.490000Z, 1534.34 2012-04-26T06:56:55.599000Z, 1534.34 2012-04-26T06:56:55.693000Z, 1534.34 2012-04-26T06:56:55.787000Z, 1534.34 2012-04-26T06:56:55.896000Z, 1534.34 2012-04-26T06:56:55.990000Z, 1534.34 2012-04-26T06:56:56.099000Z, 1534.34 2012-04-26T06:56:56.193000Z, 1534.34 2012-04-26T06:56:56.287000Z, 1534.34 2012-04-26T06:56:56.396000Z, 1534.34 2012-04-26T06:56:56.490000Z, 1534.34 2012-04-26T06:56:56.599000Z, 1534.34 2012-04-26T06:56:56.693000Z, 1534.34 2012-04-26T06:56:56.787000Z, 1534.34 2012-04-26T06:56:56.896000Z, 1534.34 2012-04-26T06:56:56.990000Z, 1534.34 2012-04-26T06:56:57.099000Z, 1534.34 2012-04-26T06:56:57.193000Z, 1534.34 2012-04-26T06:56:57.287000Z, 1534.34 2012-04-26T06:56:57.396000Z, 1534.34 2012-04-26T06:56:57.490000Z, 1534.34 2012-04-26T06:56:57.599000Z, 1534.34 2012-04-26T06:56:57.693000Z, 1534.34 2012-04-26T06:56:57.787000Z, 1534.34 2012-04-26T06:56:57.896000Z, 1534.34 2012-04-26T06:56:57.990000Z, 1534.34 2012-04-26T06:56:58.083000Z, 1534.34 2012-04-26T06:56:58.193000Z, 1534.34 2012-04-26T06:56:58.287000Z, 1534.34 2012-04-26T06:56:58.396000Z, 1534.34 2012-04-26T06:56:58.490000Z, 1534.34 2012-04-26T06:56:58.599000Z, 1534.34 2012-04-26T06:56:58.693000Z, 1534.34 2012-04-26T06:56:58.787000Z, 1534.34 2012-04-26T06:56:58.896000Z, 1534.34 2012-04-26T06:56:58.990000Z, 1534.34 2012-04-26T06:56:59.083000Z, 1534.34 2012-04-26T06:56:59.193000Z, 1534.34 2012-04-26T06:56:59.287000Z, 1534.34 2012-04-26T06:56:59.380000Z, 1534.35 2012-04-26T06:56:59.490000Z, 1534.35 2012-04-26T06:56:59.583000Z, 1534.35 2012-04-26T06:56:59.693000Z, 1534.35 2012-04-26T06:56:59.787000Z, 1534.35 2012-04-26T06:56:59.896000Z, 1534.35 2012-04-26T06:56:59.990000Z, 1534.35 2012-04-26T06:57:00.083000Z, 1534.35 2012-04-26T06:57:00.193000Z, 1534.34 2012-04-26T06:57:00.287000Z, 1534.34 2012-04-26T06:57:00.396000Z, 1534.34 2012-04-26T06:57:00.490000Z, 1534.34 2012-04-26T06:57:00.599000Z, 1534.34 2012-04-26T06:57:00.677000Z, 1534.34 2012-04-26T06:57:00.787000Z, 1534.34 2012-04-26T06:57:00.896000Z, 1534.34 2012-04-26T06:57:00.990000Z, 1534.34 2012-04-26T06:57:01.083000Z, 1534.34 2012-04-26T06:57:01.193000Z, 1534.34 2012-04-26T06:57:01.287000Z, 1534.34 2012-04-26T06:57:01.396000Z, 1534.35 2012-04-26T06:57:01.490000Z, 1534.35 2012-04-26T06:57:01.583000Z, 1534.35 2012-04-26T06:57:01.693000Z, 1534.35 2012-04-26T06:57:01.787000Z, 1534.35 2012-04-26T06:57:01.896000Z, 1534.35 2012-04-26T06:57:01.990000Z, 1534.35 2012-04-26T06:57:02.083000Z, 1534.35 2012-04-26T06:57:02.193000Z, 1534.35 2012-04-26T06:57:02.287000Z, 1534.35 2012-04-26T06:57:02.396000Z, 1534.35 2012-04-26T06:57:02.490000Z, 1534.35 2012-04-26T06:57:02.599000Z, 1534.35 2012-04-26T06:57:02.693000Z, 1534.35 2012-04-26T06:57:02.787000Z, 1534.35 2012-04-26T06:57:02.896000Z, 1534.35 2012-04-26T06:57:02.990000Z, 1534.35 2012-04-26T06:57:03.083000Z, 1534.35 2012-04-26T06:57:03.193000Z, 1534.34 2012-04-26T06:57:03.287000Z, 1534.34 2012-04-26T06:57:03.396000Z, 1534.34 2012-04-26T06:57:03.490000Z, 1534.34 2012-04-26T06:57:03.599000Z, 1534.34 2012-04-26T06:57:03.693000Z, 1534.34 2012-04-26T06:57:03.787000Z, 1534.34 2012-04-26T06:57:03.896000Z, 1534.34 2012-04-26T06:57:03.990000Z, 1534.34 2012-04-26T06:57:04.083000Z, 1534.34 2012-04-26T06:57:04.193000Z, 1534.34 2012-04-26T06:57:04.287000Z, 1534.34 2012-04-26T06:57:04.380000Z, 1534.34 2012-04-26T06:57:04.490000Z, 1534.34 2012-04-26T06:57:04.599000Z, 1534.34 2012-04-26T06:57:04.693000Z, 1534.34 2012-04-26T06:57:04.787000Z, 1534.34 2012-04-26T06:57:04.896000Z, 1534.34 2012-04-26T06:57:04.990000Z, 1534.34 2012-04-26T06:57:05.084000Z, 1534.34 2012-04-26T06:57:05.193000Z, 1534.34 2012-04-26T06:57:05.287000Z, 1534.34 2012-04-26T06:57:05.396000Z, 1534.34 2012-04-26T06:57:05.490000Z, 1534.34 2012-04-26T06:57:05.584000Z, 1534.34 2012-04-26T06:57:05.693000Z, 1534.34 2012-04-26T06:57:05.787000Z, 1534.34 2012-04-26T06:57:05.896000Z, 1534.34 2012-04-26T06:57:05.990000Z, 1534.34 2012-04-26T06:57:06.084000Z, 1534.34 2012-04-26T06:57:06.193000Z, 1534.34 2012-04-26T06:57:06.287000Z, 1534.34 2012-04-26T06:57:06.396000Z, 1534.34 2012-04-26T06:57:06.490000Z, 1534.34 2012-04-26T06:57:06.584000Z, 1534.35 2012-04-26T06:57:06.693000Z, 1534.35 2012-04-26T06:57:06.802000Z, 1534.35 2012-04-26T06:57:06.896000Z, 1534.35 2012-04-26T06:57:06.990000Z, 1534.35 2012-04-26T06:57:07.084000Z, 1534.35 2012-04-26T06:57:07.193000Z, 1534.34 2012-04-26T06:57:07.287000Z, 1534.34 2012-04-26T06:57:07.396000Z, 1534.34 2012-04-26T06:57:07.490000Z, 1534.34 2012-04-26T06:57:07.584000Z, 1534.34 2012-04-26T06:57:07.693000Z, 1534.34 2012-04-26T06:57:07.787000Z, 1534.34 2012-04-26T06:57:07.896000Z, 1534.34 2012-04-26T06:57:07.990000Z, 1534.34 2012-04-26T06:57:08.084000Z, 1534.34 2012-04-26T06:57:08.193000Z, 1534.34 2012-04-26T06:57:08.287000Z, 1534.34 2012-04-26T06:57:08.396000Z, 1534.34 2012-04-26T06:57:08.490000Z, 1534.34 2012-04-26T06:57:08.599000Z, 1534.34 2012-04-26T06:57:08.693000Z, 1534.34 2012-04-26T06:57:08.787000Z, 1534.34 2012-04-26T06:57:08.896000Z, 1534.34 2012-04-26T06:57:08.990000Z, 1534.34 2012-04-26T06:57:09.099000Z, 1534.34 2012-04-26T06:57:09.193000Z, 1534.34 2012-04-26T06:57:09.287000Z, 1534.34 2012-04-26T06:57:09.396000Z, 1534.34 2012-04-26T06:57:09.490000Z, 1534.34 2012-04-26T06:57:09.599000Z, 1534.34 2012-04-26T06:57:09.693000Z, 1534.34 2012-04-26T06:57:09.787000Z, 1534.34 2012-04-26T06:57:09.896000Z, 1534.34 2012-04-26T06:57:09.990000Z, 1534.34 2012-04-26T06:57:10.099000Z, 1534.34 2012-04-26T06:57:10.193000Z, 1534.34 2012-04-26T06:57:10.287000Z, 1534.34 2012-04-26T06:57:10.396000Z, 1534.34 2012-04-26T06:57:10.490000Z, 1534.34 2012-04-26T06:57:10.599000Z, 1534.34 2012-04-26T06:57:10.693000Z, 1534.34 2012-04-26T06:57:10.787000Z, 1534.34 2012-04-26T06:57:10.896000Z, 1534.34 2012-04-26T06:57:10.990000Z, 1534.34 2012-04-26T06:57:11.084000Z, 1534.34 2012-04-26T06:57:11.193000Z, 1534.33 2012-04-26T06:57:11.287000Z, 1534.33 2012-04-26T06:57:11.396000Z, 1534.33 2012-04-26T06:57:11.490000Z, 1534.33 2012-04-26T06:57:11.599000Z, 1534.33 2012-04-26T06:57:11.693000Z, 1534.33 2012-04-26T06:57:11.787000Z, 1534.33 2012-04-26T06:57:11.896000Z, 1534.33 2012-04-26T06:57:11.990000Z, 1534.33 2012-04-26T06:57:12.084000Z, 1534.33 2012-04-26T06:57:12.193000Z, 1534.33 2012-04-26T06:57:12.287000Z, 1534.33 2012-04-26T06:57:12.396000Z, 1534.33 2012-04-26T06:57:12.490000Z, 1534.33 2012-04-26T06:57:12.584000Z, 1534.33 2012-04-26T06:57:12.693000Z, 1534.33 2012-04-26T06:57:12.787000Z, 1534.33 2012-04-26T06:57:12.896000Z, 1534.33 2012-04-26T06:57:12.990000Z, 1534.33 2012-04-26T06:57:13.099000Z, 1534.33 2012-04-26T06:57:13.193000Z, 1534.32 2012-04-26T06:57:13.287000Z, 1534.32 2012-04-26T06:57:13.396000Z, 1534.32 2012-04-26T06:57:13.490000Z, 1534.33 2012-04-26T06:57:13.599000Z, 1534.33 2012-04-26T06:57:13.693000Z, 1534.33 2012-04-26T06:57:13.787000Z, 1534.33 2012-04-26T06:57:13.896000Z, 1534.33 2012-04-26T06:57:13.990000Z, 1534.33 2012-04-26T06:57:14.084000Z, 1534.33 2012-04-26T06:57:14.193000Z, 1534.33 2012-04-26T06:57:14.287000Z, 1534.33 2012-04-26T06:57:14.381000Z, 1534.33 2012-04-26T06:57:14.490000Z, 1534.34 2012-04-26T06:57:14.599000Z, 1534.34 2012-04-26T06:57:14.693000Z, 1534.34 2012-04-26T06:57:14.787000Z, 1534.34 2012-04-26T06:57:14.896000Z, 1534.34 2012-04-26T06:57:14.990000Z, 1534.34 2012-04-26T06:57:15.084000Z, 1534.34 2012-04-26T06:57:15.193000Z, 1534.34 2012-04-26T06:57:15.287000Z, 1534.34 2012-04-26T06:57:15.396000Z, 1534.34 2012-04-26T06:57:15.490000Z, 1534.34 2012-04-26T06:57:15.599000Z, 1534.34 2012-04-26T06:57:15.693000Z, 1534.34 2012-04-26T06:57:15.787000Z, 1534.34 2012-04-26T06:57:15.896000Z, 1534.34 2012-04-26T06:57:15.990000Z, 1534.35 2012-04-26T06:57:16.084000Z, 1534.35 2012-04-26T06:57:16.193000Z, 1534.35 2012-04-26T06:57:16.287000Z, 1534.35 2012-04-26T06:57:16.396000Z, 1534.35 2012-04-26T06:57:16.490000Z, 1534.35 2012-04-26T06:57:16.599000Z, 1534.35 2012-04-26T06:57:16.693000Z, 1534.35 2012-04-26T06:57:16.787000Z, 1534.35 2012-04-26T06:57:16.896000Z, 1534.35 2012-04-26T06:57:16.990000Z, 1534.35 2012-04-26T06:57:17.115000Z, 1534.35 2012-04-26T06:57:17.193000Z, 1534.36 2012-04-26T06:57:17.287000Z, 1534.36 2012-04-26T06:57:17.396000Z, 1534.36 2012-04-26T06:57:17.490000Z, 1534.36 2012-04-26T06:57:17.599000Z, 1534.36 2012-04-26T06:57:17.693000Z, 1534.36 2012-04-26T06:57:17.787000Z, 1534.36 2012-04-26T06:57:17.896000Z, 1534.36 2012-04-26T06:57:17.990000Z, 1534.36 2012-04-26T06:57:18.099000Z, 1534.36 2012-04-26T06:57:18.193000Z, 1534.35 2012-04-26T06:57:18.287000Z, 1534.35 2012-04-26T06:57:18.396000Z, 1534.35 2012-04-26T06:57:18.506000Z, 1534.35 2012-04-26T06:57:18.599000Z, 1534.35 2012-04-26T06:57:18.693000Z, 1534.35 2012-04-26T06:57:18.787000Z, 1534.35 2012-04-26T06:57:18.896000Z, 1534.35 2012-04-26T06:57:18.990000Z, 1534.35 2012-04-26T06:57:19.084000Z, 1534.35 2012-04-26T06:57:19.193000Z, 1534.35 2012-04-26T06:57:19.287000Z, 1534.35 2012-04-26T06:57:19.396000Z, 1534.35 2012-04-26T06:57:19.490000Z, 1534.35 2012-04-26T06:57:19.584000Z, 1534.35 2012-04-26T06:57:19.693000Z, 1534.35 2012-04-26T06:57:19.787000Z, 1534.35 2012-04-26T06:57:19.896000Z, 1534.35 2012-04-26T06:57:19.990000Z, 1534.35 2012-04-26T06:57:20.084000Z, 1534.35 2012-04-26T06:57:20.193000Z, 1534.35 2012-04-26T06:57:20.287000Z, 1534.35 2012-04-26T06:57:20.396000Z, 1534.35 2012-04-26T06:57:20.490000Z, 1534.35 2012-04-26T06:57:20.599000Z, 1534.35 2012-04-26T06:57:20.693000Z, 1534.35 2012-04-26T06:57:20.802000Z, 1534.35 2012-04-26T06:57:20.896000Z, 1534.35 2012-04-26T06:57:20.990000Z, 1534.35 2012-04-26T06:57:21.084000Z, 1534.35 2012-04-26T06:57:21.193000Z, 1534.35 2012-04-26T06:57:21.287000Z, 1534.35 2012-04-26T06:57:21.396000Z, 1534.35 2012-04-26T06:57:21.490000Z, 1534.35 2012-04-26T06:57:21.584000Z, 1534.35 2012-04-26T06:57:21.693000Z, 1534.35 2012-04-26T06:57:21.787000Z, 1534.35 2012-04-26T06:57:21.896000Z, 1534.35 2012-04-26T06:57:21.990000Z, 1534.35 2012-04-26T06:57:22.084000Z, 1534.35 2012-04-26T06:57:22.193000Z, 1534.35 2012-04-26T06:57:22.287000Z, 1534.35 2012-04-26T06:57:22.381000Z, 1534.35 2012-04-26T06:57:22.490000Z, 1534.35 2012-04-26T06:57:22.584000Z, 1534.35 2012-04-26T06:57:22.693000Z, 1534.34 2012-04-26T06:57:22.787000Z, 1534.34 2012-04-26T06:57:22.896000Z, 1534.34 2012-04-26T06:57:22.990000Z, 1534.34 2012-04-26T06:57:23.084000Z, 1534.34 2012-04-26T06:57:23.193000Z, 1534.35 2012-04-26T06:57:23.287000Z, 1534.34 2012-04-26T06:57:23.396000Z, 1534.34 2012-04-26T06:57:23.490000Z, 1534.34 2012-04-26T06:57:23.584000Z, 1534.34 2012-04-26T06:57:23.693000Z, 1534.34 2012-04-26T06:57:23.787000Z, 1534.34 2012-04-26T06:57:23.896000Z, 1534.34 2012-04-26T06:57:23.990000Z, 1534.35 2012-04-26T06:57:24.084000Z, 1534.35 2012-04-26T06:57:24.193000Z, 1534.35 2012-04-26T06:57:24.287000Z, 1534.35 2012-04-26T06:57:24.381000Z, 1534.35 2012-04-26T06:57:24.490000Z, 1534.35 2012-04-26T06:57:24.584000Z, 1534.35 2012-04-26T06:57:24.693000Z, 1534.35 2012-04-26T06:57:24.787000Z, 1534.34 2012-04-26T06:57:24.896000Z, 1534.34 2012-04-26T06:57:24.990000Z, 1534.34 2012-04-26T06:57:25.084000Z, 1534.34 2012-04-26T06:57:25.178000Z, 1534.34 2012-04-26T06:57:25.287000Z, 1534.34 2012-04-26T06:57:25.396000Z, 1534.34 2012-04-26T06:57:25.490000Z, 1534.34 2012-04-26T06:57:25.584000Z, 1534.34 2012-04-26T06:57:25.693000Z, 1534.33 2012-04-26T06:57:25.787000Z, 1534.33 2012-04-26T06:57:25.896000Z, 1534.34 2012-04-26T06:57:25.990000Z, 1534.34 2012-04-26T06:57:26.084000Z, 1534.34 2012-04-26T06:57:26.193000Z, 1534.34 2012-04-26T06:57:26.287000Z, 1534.34 2012-04-26T06:57:26.396000Z, 1534.34 2012-04-26T06:57:26.490000Z, 1534.34 2012-04-26T06:57:26.584000Z, 1534.34 2012-04-26T06:57:26.693000Z, 1534.35 2012-04-26T06:57:26.787000Z, 1534.35 2012-04-26T06:57:26.896000Z, 1534.35 2012-04-26T06:57:26.990000Z, 1534.35 2012-04-26T06:57:27.084000Z, 1534.35 2012-04-26T06:57:27.193000Z, 1534.35 2012-04-26T06:57:27.287000Z, 1534.35 2012-04-26T06:57:27.396000Z, 1534.35 2012-04-26T06:57:27.490000Z, 1534.36 2012-04-26T06:57:27.584000Z, 1534.36 2012-04-26T06:57:27.693000Z, 1534.36 2012-04-26T06:57:27.787000Z, 1534.35 2012-04-26T06:57:27.881000Z, 1534.35 2012-04-26T06:57:27.990000Z, 1534.35 2012-04-26T06:57:28.084000Z, 1534.35 2012-04-26T06:57:28.193000Z, 1534.35 2012-04-26T06:57:28.287000Z, 1534.35 2012-04-26T06:57:28.396000Z, 1534.35 2012-04-26T06:57:28.490000Z, 1534.36 2012-04-26T06:57:28.584000Z, 1534.36 2012-04-26T06:57:28.693000Z, 1534.36 2012-04-26T06:57:28.787000Z, 1534.36 2012-04-26T06:57:28.896000Z, 1534.36 2012-04-26T06:57:28.990000Z, 1534.36 2012-04-26T06:57:29.084000Z, 1534.36 2012-04-26T06:57:29.193000Z, 1534.36 2012-04-26T06:57:29.287000Z, 1534.36 2012-04-26T06:57:29.396000Z, 1534.36 2012-04-26T06:57:29.490000Z, 1534.36 2012-04-26T06:57:29.599000Z, 1534.36 2012-04-26T06:57:29.693000Z, 1534.36 2012-04-26T06:57:29.787000Z, 1534.36 2012-04-26T06:57:29.896000Z, 1534.36 2012-04-26T06:57:29.990000Z, 1534.36 2012-04-26T06:57:30.084000Z, 1534.36 2012-04-26T06:57:30.193000Z, 1534.36 2012-04-26T06:57:30.287000Z, 1534.36 2012-04-26T06:57:30.396000Z, 1534.35 2012-04-26T06:57:30.490000Z, 1534.35 2012-04-26T06:57:30.584000Z, 1534.35 2012-04-26T06:57:30.709000Z, 1534.35 2012-04-26T06:57:30.787000Z, 1534.35 2012-04-26T06:57:30.896000Z, 1534.35 2012-04-26T06:57:30.990000Z, 1534.35 2012-04-26T06:57:31.084000Z, 1534.35 2012-04-26T06:57:31.193000Z, 1534.35 2012-04-26T06:57:31.287000Z, 1534.35 2012-04-26T06:57:31.396000Z, 1534.35 2012-04-26T06:57:31.490000Z, 1534.35 2012-04-26T06:57:31.584000Z, 1534.35 2012-04-26T06:57:31.693000Z, 1534.35 2012-04-26T06:57:31.787000Z, 1534.35 2012-04-26T06:57:31.896000Z, 1534.35 2012-04-26T06:57:31.990000Z, 1534.35 2012-04-26T06:57:32.084000Z, 1534.35 2012-04-26T06:57:32.193000Z, 1534.35 2012-04-26T06:57:32.287000Z, 1534.35 2012-04-26T06:57:32.396000Z, 1534.35 2012-04-26T06:57:32.490000Z, 1534.35 2012-04-26T06:57:32.599000Z, 1534.35 2012-04-26T06:57:32.693000Z, 1534.35 2012-04-26T06:57:32.787000Z, 1534.35 2012-04-26T06:57:32.896000Z, 1534.35 2012-04-26T06:57:32.990000Z, 1534.35 2012-04-26T06:57:33.084000Z, 1534.35 2012-04-26T06:57:33.193000Z, 1534.35 2012-04-26T06:57:33.287000Z, 1534.35 2012-04-26T06:57:33.396000Z, 1534.35 2012-04-26T06:57:33.490000Z, 1534.35 2012-04-26T06:57:33.584000Z, 1534.35 2012-04-26T06:57:33.693000Z, 1534.35 2012-04-26T06:57:33.787000Z, 1534.35 2012-04-26T06:57:33.896000Z, 1534.35 2012-04-26T06:57:33.990000Z, 1534.36 2012-04-26T06:57:34.084000Z, 1534.36 2012-04-26T06:57:34.193000Z, 1534.36 2012-04-26T06:57:34.287000Z, 1534.36 2012-04-26T06:57:34.396000Z, 1534.36 2012-04-26T06:57:34.490000Z, 1534.36 2012-04-26T06:57:34.600000Z, 1534.36 2012-04-26T06:57:34.693000Z, 1534.36 2012-04-26T06:57:34.787000Z, 1534.36 2012-04-26T06:57:34.896000Z, 1534.36 2012-04-26T06:57:34.990000Z, 1534.36 2012-04-26T06:57:35.084000Z, 1534.36 2012-04-26T06:57:35.193000Z, 1534.36 2012-04-26T06:57:35.287000Z, 1534.36 2012-04-26T06:57:35.396000Z, 1534.36 2012-04-26T06:57:35.490000Z, 1534.36 2012-04-26T06:57:35.584000Z, 1534.36 2012-04-26T06:57:35.693000Z, 1534.36 2012-04-26T06:57:35.787000Z, 1534.36 2012-04-26T06:57:35.896000Z, 1534.36 2012-04-26T06:57:35.990000Z, 1534.36 2012-04-26T06:57:36.084000Z, 1534.36 2012-04-26T06:57:36.193000Z, 1534.36 2012-04-26T06:57:36.287000Z, 1534.36 2012-04-26T06:57:36.396000Z, 1534.36 2012-04-26T06:57:36.490000Z, 1534.36 2012-04-26T06:57:36.615000Z, 1534.36 2012-04-26T06:57:36.693000Z, 1534.36 2012-04-26T06:57:36.787000Z, 1534.36 2012-04-26T06:57:36.896000Z, 1534.36 2012-04-26T06:57:36.990000Z, 1534.36 2012-04-26T06:57:37.084000Z, 1534.36 2012-04-26T06:57:37.193000Z, 1534.36 2012-04-26T06:57:37.287000Z, 1534.36 2012-04-26T06:57:37.396000Z, 1534.36 2012-04-26T06:57:37.490000Z, 1534.36 2012-04-26T06:57:37.600000Z, 1534.36 2012-04-26T06:57:37.693000Z, 1534.36 2012-04-26T06:57:37.787000Z, 1534.35 2012-04-26T06:57:37.896000Z, 1534.36 2012-04-26T06:57:37.990000Z, 1534.36 2012-04-26T06:57:38.115000Z, 1534.36 2012-04-26T06:57:38.193000Z, 1534.36 2012-04-26T06:57:38.287000Z, 1534.36 2012-04-26T06:57:38.396000Z, 1534.36 2012-04-26T06:57:38.490000Z, 1534.36 2012-04-26T06:57:38.615000Z, 1534.36 2012-04-26T06:57:38.693000Z, 1534.36 2012-04-26T06:57:38.787000Z, 1534.36 2012-04-26T06:57:38.896000Z, 1534.36 2012-04-26T06:57:38.990000Z, 1534.36 2012-04-26T06:57:39.084000Z, 1534.35 2012-04-26T06:57:39.193000Z, 1534.35 2012-04-26T06:57:39.287000Z, 1534.35 2012-04-26T06:57:39.396000Z, 1534.35 2012-04-26T06:57:39.490000Z, 1534.35 2012-04-26T06:57:39.600000Z, 1534.35 2012-04-26T06:57:39.693000Z, 1534.35 2012-04-26T06:57:39.787000Z, 1534.35 2012-04-26T06:57:39.896000Z, 1534.35 2012-04-26T06:57:39.990000Z, 1534.35 2012-04-26T06:57:40.100000Z, 1534.35 2012-04-26T06:57:40.193000Z, 1534.35 2012-04-26T06:57:40.287000Z, 1534.35 2012-04-26T06:57:40.396000Z, 1534.35 2012-04-26T06:57:40.490000Z, 1534.35 2012-04-26T06:57:40.600000Z, 1534.35 2012-04-26T06:57:40.693000Z, 1534.35 2012-04-26T06:57:40.787000Z, 1534.35 2012-04-26T06:57:40.896000Z, 1534.35 2012-04-26T06:57:40.990000Z, 1534.35 2012-04-26T06:57:41.100000Z, 1534.34 2012-04-26T06:57:41.193000Z, 1534.35 2012-04-26T06:57:41.287000Z, 1534.34 2012-04-26T06:57:41.396000Z, 1534.34 2012-04-26T06:57:41.490000Z, 1534.34 2012-04-26T06:57:41.584000Z, 1534.34 2012-04-26T06:57:41.693000Z, 1534.34 2012-04-26T06:57:41.787000Z, 1534.34 2012-04-26T06:57:41.896000Z, 1534.34 2012-04-26T06:57:41.990000Z, 1534.34 2012-04-26T06:57:42.100000Z, 1534.34 2012-04-26T06:57:42.178000Z, 1534.34 2012-04-26T06:57:42.287000Z, 1534.34 2012-04-26T06:57:42.396000Z, 1534.34 2012-04-26T06:57:42.490000Z, 1534.34 2012-04-26T06:57:42.615000Z, 1534.34 2012-04-26T06:57:42.693000Z, 1534.34 2012-04-26T06:57:42.787000Z, 1534.34 2012-04-26T06:57:42.896000Z, 1534.34 2012-04-26T06:57:42.990000Z, 1534.34 2012-04-26T06:57:43.100000Z, 1534.34 2012-04-26T06:57:43.193000Z, 1534.35 2012-04-26T06:57:43.287000Z, 1534.35 2012-04-26T06:57:43.397000Z, 1534.35 2012-04-26T06:57:43.490000Z, 1534.35 2012-04-26T06:57:43.600000Z, 1534.35 2012-04-26T06:57:43.693000Z, 1534.35 2012-04-26T06:57:43.787000Z, 1534.35 2012-04-26T06:57:43.897000Z, 1534.35 2012-04-26T06:57:43.990000Z, 1534.35 2012-04-26T06:57:44.084000Z, 1534.35 2012-04-26T06:57:44.193000Z, 1534.35 2012-04-26T06:57:44.287000Z, 1534.35 2012-04-26T06:57:44.397000Z, 1534.35 2012-04-26T06:57:44.490000Z, 1534.35 2012-04-26T06:57:44.584000Z, 1534.35 2012-04-26T06:57:44.693000Z, 1534.35 2012-04-26T06:57:44.787000Z, 1534.35 2012-04-26T06:57:44.897000Z, 1534.35 2012-04-26T06:57:44.990000Z, 1534.36 2012-04-26T06:57:45.084000Z, 1534.36 2012-04-26T06:57:45.193000Z, 1534.36 2012-04-26T06:57:45.287000Z, 1534.36 2012-04-26T06:57:45.381000Z, 1534.36 2012-04-26T06:57:45.490000Z, 1534.36 2012-04-26T06:57:45.584000Z, 1534.36 2012-04-26T06:57:45.693000Z, 1534.36 2012-04-26T06:57:45.787000Z, 1534.36 2012-04-26T06:57:45.897000Z, 1534.36 2012-04-26T06:57:45.990000Z, 1534.36 2012-04-26T06:57:46.084000Z, 1534.36 2012-04-26T06:57:46.193000Z, 1534.36 2012-04-26T06:57:46.287000Z, 1534.36 2012-04-26T06:57:46.381000Z, 1534.36 2012-04-26T06:57:46.490000Z, 1534.36 2012-04-26T06:57:46.584000Z, 1534.36 2012-04-26T06:57:46.693000Z, 1534.36 2012-04-26T06:57:46.787000Z, 1534.36 2012-04-26T06:57:46.897000Z, 1534.36 2012-04-26T06:57:46.990000Z, 1534.36 2012-04-26T06:57:47.084000Z, 1534.37 2012-04-26T06:57:47.193000Z, 1534.37 2012-04-26T06:57:47.287000Z, 1534.37 2012-04-26T06:57:47.381000Z, 1534.37 2012-04-26T06:57:47.490000Z, 1534.37 2012-04-26T06:57:47.584000Z, 1534.37 2012-04-26T06:57:47.693000Z, 1534.37 2012-04-26T06:57:47.787000Z, 1534.37 2012-04-26T06:57:47.897000Z, 1534.37 2012-04-26T06:57:47.990000Z, 1534.37 2012-04-26T06:57:48.084000Z, 1534.37 2012-04-26T06:57:48.193000Z, 1534.36 2012-04-26T06:57:48.287000Z, 1534.36 2012-04-26T06:57:48.397000Z, 1534.36 2012-04-26T06:57:48.490000Z, 1534.36 2012-04-26T06:57:48.584000Z, 1534.36 2012-04-26T06:57:48.693000Z, 1534.36 2012-04-26T06:57:48.787000Z, 1534.36 2012-04-26T06:57:48.897000Z, 1534.36 2012-04-26T06:57:48.990000Z, 1534.36 2012-04-26T06:57:49.084000Z, 1534.36 2012-04-26T06:57:49.193000Z, 1534.36 2012-04-26T06:57:49.287000Z, 1534.36 2012-04-26T06:57:49.381000Z, 1534.35 2012-04-26T06:57:49.490000Z, 1534.35 2012-04-26T06:57:49.584000Z, 1534.35 2012-04-26T06:57:49.693000Z, 1534.35 2012-04-26T06:57:49.787000Z, 1534.35 2012-04-26T06:57:49.897000Z, 1534.35 2012-04-26T06:57:49.990000Z, 1534.35 2012-04-26T06:57:50.084000Z, 1534.35 2012-04-26T06:57:50.193000Z, 1534.35 2012-04-26T06:57:50.303000Z, 1534.35 2012-04-26T06:57:50.397000Z, 1534.36 2012-04-26T06:57:50.490000Z, 1534.36 2012-04-26T06:57:50.584000Z, 1534.36 2012-04-26T06:57:50.693000Z, 1534.36 2012-04-26T06:57:50.787000Z, 1534.36 2012-04-26T06:57:50.897000Z, 1534.36 2012-04-26T06:57:50.990000Z, 1534.36 2012-04-26T06:57:51.084000Z, 1534.36 2012-04-26T06:57:51.193000Z, 1534.36 2012-04-26T06:57:51.303000Z, 1534.36 2012-04-26T06:57:51.381000Z, 1534.36 2012-04-26T06:57:51.490000Z, 1534.36 2012-04-26T06:57:51.584000Z, 1534.36 2012-04-26T06:57:51.693000Z, 1534.36 2012-04-26T06:57:51.787000Z, 1534.36 2012-04-26T06:57:51.897000Z, 1534.36 2012-04-26T06:57:51.990000Z, 1534.36 2012-04-26T06:57:52.084000Z, 1534.36 2012-04-26T06:57:52.193000Z, 1534.36 2012-04-26T06:57:52.287000Z, 1534.36 2012-04-26T06:57:52.397000Z, 1534.36 2012-04-26T06:57:52.490000Z, 1534.36 2012-04-26T06:57:52.600000Z, 1534.36 2012-04-26T06:57:52.693000Z, 1534.36 2012-04-26T06:57:52.787000Z, 1534.36 2012-04-26T06:57:52.897000Z, 1534.36 2012-04-26T06:57:52.990000Z, 1534.36 2012-04-26T06:57:53.100000Z, 1534.36 2012-04-26T06:57:53.194000Z, 1534.36 2012-04-26T06:57:53.287000Z, 1534.37 2012-04-26T06:57:53.397000Z, 1534.37 2012-04-26T06:57:53.490000Z, 1534.37 2012-04-26T06:57:53.584000Z, 1534.37 2012-04-26T06:57:53.694000Z, 1534.37 2012-04-26T06:57:53.787000Z, 1534.37 2012-04-26T06:57:53.881000Z, 1534.37 2012-04-26T06:57:53.990000Z, 1534.37 2012-04-26T06:57:54.084000Z, 1534.37 2012-04-26T06:57:54.194000Z, 1534.37 2012-04-26T06:57:54.287000Z, 1534.37 2012-04-26T06:57:54.397000Z, 1534.37 2012-04-26T06:57:54.490000Z, 1534.37 2012-04-26T06:57:54.600000Z, 1534.37 2012-04-26T06:57:54.694000Z, 1534.37 2012-04-26T06:57:54.787000Z, 1534.37 2012-04-26T06:57:54.897000Z, 1534.37 2012-04-26T06:57:54.990000Z, 1534.37 2012-04-26T06:57:55.084000Z, 1534.37 2012-04-26T06:57:55.194000Z, 1534.37 2012-04-26T06:57:55.287000Z, 1534.37 2012-04-26T06:57:55.397000Z, 1534.37 2012-04-26T06:57:55.490000Z, 1534.37 2012-04-26T06:57:55.584000Z, 1534.37 2012-04-26T06:57:55.694000Z, 1534.37 2012-04-26T06:57:55.787000Z, 1534.37 2012-04-26T06:57:55.897000Z, 1534.37 2012-04-26T06:57:56.006000Z, 1534.37 2012-04-26T06:57:56.084000Z, 1534.37 2012-04-26T06:57:56.194000Z, 1534.37 2012-04-26T06:57:56.287000Z, 1534.37 2012-04-26T06:57:56.397000Z, 1534.37 2012-04-26T06:57:56.490000Z, 1534.37 2012-04-26T06:57:56.584000Z, 1534.37 2012-04-26T06:57:56.694000Z, 1534.36 2012-04-26T06:57:56.787000Z, 1534.36 2012-04-26T06:57:56.897000Z, 1534.36 2012-04-26T06:57:56.990000Z, 1534.36 2012-04-26T06:57:57.084000Z, 1534.36 2012-04-26T06:57:57.194000Z, 1534.36 2012-04-26T06:57:57.287000Z, 1534.36 2012-04-26T06:57:57.381000Z, 1534.36 2012-04-26T06:57:57.490000Z, 1534.36 2012-04-26T06:57:57.600000Z, 1534.36 2012-04-26T06:57:57.694000Z, 1534.36 2012-04-26T06:57:57.787000Z, 1534.35 2012-04-26T06:57:57.897000Z, 1534.35 2012-04-26T06:57:57.990000Z, 1534.35 2012-04-26T06:57:58.084000Z, 1534.35 2012-04-26T06:57:58.194000Z, 1534.35 2012-04-26T06:57:58.287000Z, 1534.35 2012-04-26T06:57:58.397000Z, 1534.35 2012-04-26T06:57:58.490000Z, 1534.35 2012-04-26T06:57:58.600000Z, 1534.35 2012-04-26T06:57:58.694000Z, 1534.35 2012-04-26T06:57:58.787000Z, 1534.34 2012-04-26T06:57:58.897000Z, 1534.34 2012-04-26T06:57:58.990000Z, 1534.34 2012-04-26T06:57:59.100000Z, 1534.34 2012-04-26T06:57:59.194000Z, 1534.34 2012-04-26T06:57:59.287000Z, 1534.34 2012-04-26T06:57:59.397000Z, 1534.34 2012-04-26T06:57:59.490000Z, 1534.34 2012-04-26T06:57:59.600000Z, 1534.34 2012-04-26T06:57:59.694000Z, 1534.34 2012-04-26T06:57:59.787000Z, 1534.34 2012-04-26T06:57:59.897000Z, 1534.34 2012-04-26T06:57:59.990000Z, 1534.34 2012-04-26T06:58:00.084000Z, 1534.34 2012-04-26T06:58:00.194000Z, 1534.35 2012-04-26T06:58:00.287000Z, 1534.35 2012-04-26T06:58:00.381000Z, 1534.35 2012-04-26T06:58:00.490000Z, 1534.35 2012-04-26T06:58:00.600000Z, 1534.35 2012-04-26T06:58:00.694000Z, 1534.35 2012-04-26T06:58:00.787000Z, 1534.35 2012-04-26T06:58:00.897000Z, 1534.35 2012-04-26T06:58:00.990000Z, 1534.35 2012-04-26T06:58:01.084000Z, 1534.35 2012-04-26T06:58:01.194000Z, 1534.36 2012-04-26T06:58:01.287000Z, 1534.36 2012-04-26T06:58:01.397000Z, 1534.36 2012-04-26T06:58:01.490000Z, 1534.36 2012-04-26T06:58:01.600000Z, 1534.36 2012-04-26T06:58:01.694000Z, 1534.36 2012-04-26T06:58:01.787000Z, 1534.36 2012-04-26T06:58:01.897000Z, 1534.36 2012-04-26T06:58:01.990000Z, 1534.36 2012-04-26T06:58:02.084000Z, 1534.36 2012-04-26T06:58:02.194000Z, 1534.36 2012-04-26T06:58:02.287000Z, 1534.36 2012-04-26T06:58:02.397000Z, 1534.36 2012-04-26T06:58:02.490000Z, 1534.36 2012-04-26T06:58:02.600000Z, 1534.36 2012-04-26T06:58:02.694000Z, 1534.36 2012-04-26T06:58:02.787000Z, 1534.36 2012-04-26T06:58:02.897000Z, 1534.36 2012-04-26T06:58:02.991000Z, 1534.36 2012-04-26T06:58:03.084000Z, 1534.36 2012-04-26T06:58:03.194000Z, 1534.36 2012-04-26T06:58:03.303000Z, 1534.36 2012-04-26T06:58:03.397000Z, 1534.35 2012-04-26T06:58:03.491000Z, 1534.35 2012-04-26T06:58:03.600000Z, 1534.36 2012-04-26T06:58:03.694000Z, 1534.36 2012-04-26T06:58:03.787000Z, 1534.36 2012-04-26T06:58:03.897000Z, 1534.36 2012-04-26T06:58:03.991000Z, 1534.36 2012-04-26T06:58:04.100000Z, 1534.36 2012-04-26T06:58:04.194000Z, 1534.36 2012-04-26T06:58:04.287000Z, 1534.37 2012-04-26T06:58:04.397000Z, 1534.37 2012-04-26T06:58:04.491000Z, 1534.37 2012-04-26T06:58:04.600000Z, 1534.37 2012-04-26T06:58:04.694000Z, 1534.37 2012-04-26T06:58:04.787000Z, 1534.37 2012-04-26T06:58:04.897000Z, 1534.37 2012-04-26T06:58:04.991000Z, 1534.36 2012-04-26T06:58:05.084000Z, 1534.36 2012-04-26T06:58:05.194000Z, 1534.36 2012-04-26T06:58:05.287000Z, 1534.36 2012-04-26T06:58:05.397000Z, 1534.36 2012-04-26T06:58:05.491000Z, 1534.36 2012-04-26T06:58:05.600000Z, 1534.36 2012-04-26T06:58:05.694000Z, 1534.36 2012-04-26T06:58:05.787000Z, 1534.36 2012-04-26T06:58:05.897000Z, 1534.36 2012-04-26T06:58:05.991000Z, 1534.36 2012-04-26T06:58:06.100000Z, 1534.36 2012-04-26T06:58:06.209000Z, 1534.36 2012-04-26T06:58:06.287000Z, 1534.36 2012-04-26T06:58:06.397000Z, 1534.36 2012-04-26T06:58:06.491000Z, 1534.36 2012-04-26T06:58:06.584000Z, 1534.36 2012-04-26T06:58:06.709000Z, 1534.36 2012-04-26T06:58:06.787000Z, 1534.36 2012-04-26T06:58:06.897000Z, 1534.36 2012-04-26T06:58:06.991000Z, 1534.36 2012-04-26T06:58:07.084000Z, 1534.36 2012-04-26T06:58:07.194000Z, 1534.36 2012-04-26T06:58:07.287000Z, 1534.36 2012-04-26T06:58:07.397000Z, 1534.36 2012-04-26T06:58:07.491000Z, 1534.37 2012-04-26T06:58:07.584000Z, 1534.37 2012-04-26T06:58:07.694000Z, 1534.37 2012-04-26T06:58:07.787000Z, 1534.37 2012-04-26T06:58:07.897000Z, 1534.37 2012-04-26T06:58:07.991000Z, 1534.37 2012-04-26T06:58:08.084000Z, 1534.37 2012-04-26T06:58:08.194000Z, 1534.36 2012-04-26T06:58:08.287000Z, 1534.36 2012-04-26T06:58:08.397000Z, 1534.36 2012-04-26T06:58:08.491000Z, 1534.36 2012-04-26T06:58:08.584000Z, 1534.36 2012-04-26T06:58:08.694000Z, 1534.36 2012-04-26T06:58:08.787000Z, 1534.36 2012-04-26T06:58:08.897000Z, 1534.36 2012-04-26T06:58:08.991000Z, 1534.36 2012-04-26T06:58:09.084000Z, 1534.36 2012-04-26T06:58:09.178000Z, 1534.37 2012-04-26T06:58:09.287000Z, 1534.37 2012-04-26T06:58:09.397000Z, 1534.37 2012-04-26T06:58:09.491000Z, 1534.37 2012-04-26T06:58:09.584000Z, 1534.37 2012-04-26T06:58:09.694000Z, 1534.37 2012-04-26T06:58:09.787000Z, 1534.37 2012-04-26T06:58:09.897000Z, 1534.37 2012-04-26T06:58:09.991000Z, 1534.37 2012-04-26T06:58:10.084000Z, 1534.37 2012-04-26T06:58:10.194000Z, 1534.37 2012-04-26T06:58:10.287000Z, 1534.37 2012-04-26T06:58:10.381000Z, 1534.37 2012-04-26T06:58:10.491000Z, 1534.37 2012-04-26T06:58:10.584000Z, 1534.37 2012-04-26T06:58:10.694000Z, 1534.37 2012-04-26T06:58:10.787000Z, 1534.37 2012-04-26T06:58:10.897000Z, 1534.37 2012-04-26T06:58:10.991000Z, 1534.37 2012-04-26T06:58:11.084000Z, 1534.37 2012-04-26T06:58:11.194000Z, 1534.37 2012-04-26T06:58:11.287000Z, 1534.37 2012-04-26T06:58:11.397000Z, 1534.37 2012-04-26T06:58:11.491000Z, 1534.37 2012-04-26T06:58:11.584000Z, 1534.37 2012-04-26T06:58:11.694000Z, 1534.37 2012-04-26T06:58:11.787000Z, 1534.37 2012-04-26T06:58:11.881000Z, 1534.37 2012-04-26T06:58:11.991000Z, 1534.37 2012-04-26T06:58:12.084000Z, 1534.37 2012-04-26T06:58:12.194000Z, 1534.37 2012-04-26T06:58:12.287000Z, 1534.37 2012-04-26T06:58:12.397000Z, 1534.37 2012-04-26T06:58:12.491000Z, 1534.37 2012-04-26T06:58:12.584000Z, 1534.37 2012-04-26T06:58:12.694000Z, 1534.37 2012-04-26T06:58:12.788000Z, 1534.37 2012-04-26T06:58:12.881000Z, 1534.37 2012-04-26T06:58:12.991000Z, 1534.37 2012-04-26T06:58:13.084000Z, 1534.37 2012-04-26T06:58:13.194000Z, 1534.37 2012-04-26T06:58:13.288000Z, 1534.37 2012-04-26T06:58:13.397000Z, 1534.37 2012-04-26T06:58:13.491000Z, 1534.37 2012-04-26T06:58:13.584000Z, 1534.37 2012-04-26T06:58:13.694000Z, 1534.37 2012-04-26T06:58:13.788000Z, 1534.37 2012-04-26T06:58:13.897000Z, 1534.37 2012-04-26T06:58:13.991000Z, 1534.37 2012-04-26T06:58:14.084000Z, 1534.37 2012-04-26T06:58:14.194000Z, 1534.37 2012-04-26T06:58:14.288000Z, 1534.37 2012-04-26T06:58:14.397000Z, 1534.37 2012-04-26T06:58:14.491000Z, 1534.37 2012-04-26T06:58:14.584000Z, 1534.37 2012-04-26T06:58:14.694000Z, 1534.36 2012-04-26T06:58:14.788000Z, 1534.36 2012-04-26T06:58:14.897000Z, 1534.36 2012-04-26T06:58:14.991000Z, 1534.36 2012-04-26T06:58:15.084000Z, 1534.36 2012-04-26T06:58:15.194000Z, 1534.36 2012-04-26T06:58:15.288000Z, 1534.36 2012-04-26T06:58:15.397000Z, 1534.36 2012-04-26T06:58:15.491000Z, 1534.36 2012-04-26T06:58:15.600000Z, 1534.36 2012-04-26T06:58:15.694000Z, 1534.36 2012-04-26T06:58:15.788000Z, 1534.37 2012-04-26T06:58:15.897000Z, 1534.37 2012-04-26T06:58:15.991000Z, 1534.37 2012-04-26T06:58:16.084000Z, 1534.37 2012-04-26T06:58:16.194000Z, 1534.37 2012-04-26T06:58:16.288000Z, 1534.37 2012-04-26T06:58:16.397000Z, 1534.37 2012-04-26T06:58:16.491000Z, 1534.37 2012-04-26T06:58:16.584000Z, 1534.37 2012-04-26T06:58:16.694000Z, 1534.37 2012-04-26T06:58:16.788000Z, 1534.37 2012-04-26T06:58:16.897000Z, 1534.37 2012-04-26T06:58:16.991000Z, 1534.37 2012-04-26T06:58:17.084000Z, 1534.37 2012-04-26T06:58:17.194000Z, 1534.37 2012-04-26T06:58:17.288000Z, 1534.37 2012-04-26T06:58:17.397000Z, 1534.37 2012-04-26T06:58:17.491000Z, 1534.37 2012-04-26T06:58:17.584000Z, 1534.37 2012-04-26T06:58:17.694000Z, 1534.37 2012-04-26T06:58:17.788000Z, 1534.37 2012-04-26T06:58:17.897000Z, 1534.37 2012-04-26T06:58:17.991000Z, 1534.37 2012-04-26T06:58:18.084000Z, 1534.37 2012-04-26T06:58:18.194000Z, 1534.36 2012-04-26T06:58:18.288000Z, 1534.36 2012-04-26T06:58:18.397000Z, 1534.36 2012-04-26T06:58:18.491000Z, 1534.36 2012-04-26T06:58:18.584000Z, 1534.36 2012-04-26T06:58:18.694000Z, 1534.36 2012-04-26T06:58:18.788000Z, 1534.36 2012-04-26T06:58:18.897000Z, 1534.36 2012-04-26T06:58:18.991000Z, 1534.36 2012-04-26T06:58:19.084000Z, 1534.36 2012-04-26T06:58:19.194000Z, 1534.36 2012-04-26T06:58:19.288000Z, 1534.36 2012-04-26T06:58:19.397000Z, 1534.36 2012-04-26T06:58:19.491000Z, 1534.36 2012-04-26T06:58:19.584000Z, 1534.36 2012-04-26T06:58:19.694000Z, 1534.36 2012-04-26T06:58:19.788000Z, 1534.36 2012-04-26T06:58:19.897000Z, 1534.36 2012-04-26T06:58:19.991000Z, 1534.36 2012-04-26T06:58:20.163000Z, 1534.36 2012-04-26T06:58:20.194000Z, 1534.37 2012-04-26T06:58:20.288000Z, 1534.37 2012-04-26T06:58:20.397000Z, 1534.37 2012-04-26T06:58:20.491000Z, 1534.37 2012-04-26T06:58:20.600000Z, 1534.37 2012-04-26T06:58:20.694000Z, 1534.37 2012-04-26T06:58:20.788000Z, 1534.37 2012-04-26T06:58:20.897000Z, 1534.37 2012-04-26T06:58:20.991000Z, 1534.37 2012-04-26T06:58:21.084000Z, 1534.36 2012-04-26T06:58:21.194000Z, 1534.36 2012-04-26T06:58:21.288000Z, 1534.36 2012-04-26T06:58:21.397000Z, 1534.36 2012-04-26T06:58:21.491000Z, 1534.36 2012-04-26T06:58:21.600000Z, 1534.36 2012-04-26T06:58:21.694000Z, 1534.36 2012-04-26T06:58:21.788000Z, 1534.36 2012-04-26T06:58:21.897000Z, 1534.36 2012-04-26T06:58:21.991000Z, 1534.36 2012-04-26T06:58:22.084000Z, 1534.36 2012-04-26T06:58:22.194000Z, 1534.36 2012-04-26T06:58:22.288000Z, 1534.36 2012-04-26T06:58:22.397000Z, 1534.36 2012-04-26T06:58:22.491000Z, 1534.36 2012-04-26T06:58:22.600000Z, 1534.36 2012-04-26T06:58:22.694000Z, 1534.37 2012-04-26T06:58:22.788000Z, 1534.37 2012-04-26T06:58:22.897000Z, 1534.37 2012-04-26T06:58:22.991000Z, 1534.37 2012-04-26T06:58:23.085000Z, 1534.37 2012-04-26T06:58:23.194000Z, 1534.37 2012-04-26T06:58:23.288000Z, 1534.37 2012-04-26T06:58:23.397000Z, 1534.37 2012-04-26T06:58:23.491000Z, 1534.37 2012-04-26T06:58:23.600000Z, 1534.37 2012-04-26T06:58:23.694000Z, 1534.37 2012-04-26T06:58:23.788000Z, 1534.37 2012-04-26T06:58:23.897000Z, 1534.37 2012-04-26T06:58:23.991000Z, 1534.37 2012-04-26T06:58:24.085000Z, 1534.37 2012-04-26T06:58:24.194000Z, 1534.37 2012-04-26T06:58:24.288000Z, 1534.37 2012-04-26T06:58:24.397000Z, 1534.37 2012-04-26T06:58:24.491000Z, 1534.36 2012-04-26T06:58:24.600000Z, 1534.36 2012-04-26T06:58:24.694000Z, 1534.36 2012-04-26T06:58:24.803000Z, 1534.36 2012-04-26T06:58:24.897000Z, 1534.36 2012-04-26T06:58:24.991000Z, 1534.36 2012-04-26T06:58:25.100000Z, 1534.35 2012-04-26T06:58:25.194000Z, 1534.35 2012-04-26T06:58:25.288000Z, 1534.35 2012-04-26T06:58:25.381000Z, 1534.35 2012-04-26T06:58:25.491000Z, 1534.35 2012-04-26T06:58:25.600000Z, 1534.35 2012-04-26T06:58:25.694000Z, 1534.35 2012-04-26T06:58:25.803000Z, 1534.35 2012-04-26T06:58:25.897000Z, 1534.35 2012-04-26T06:58:25.991000Z, 1534.35 2012-04-26T06:58:26.085000Z, 1534.35 2012-04-26T06:58:26.194000Z, 1534.36 2012-04-26T06:58:26.288000Z, 1534.36 2012-04-26T06:58:26.413000Z, 1534.36 2012-04-26T06:58:26.491000Z, 1534.36 2012-04-26T06:58:26.600000Z, 1534.36 2012-04-26T06:58:26.694000Z, 1534.36 2012-04-26T06:58:26.788000Z, 1534.36 2012-04-26T06:58:26.897000Z, 1534.36 2012-04-26T06:58:26.991000Z, 1534.36 2012-04-26T06:58:27.085000Z, 1534.36 2012-04-26T06:58:27.194000Z, 1534.36 2012-04-26T06:58:27.288000Z, 1534.36 2012-04-26T06:58:27.397000Z, 1534.36 2012-04-26T06:58:27.491000Z, 1534.36 2012-04-26T06:58:27.600000Z, 1534.36 2012-04-26T06:58:27.694000Z, 1534.36 2012-04-26T06:58:27.788000Z, 1534.36 2012-04-26T06:58:27.897000Z, 1534.36 2012-04-26T06:58:27.991000Z, 1534.36 2012-04-26T06:58:28.085000Z, 1534.36 2012-04-26T06:58:28.194000Z, 1534.36 2012-04-26T06:58:28.288000Z, 1534.36 2012-04-26T06:58:28.397000Z, 1534.36 2012-04-26T06:58:28.491000Z, 1534.36 2012-04-26T06:58:28.600000Z, 1534.36 2012-04-26T06:58:28.694000Z, 1534.36 2012-04-26T06:58:28.788000Z, 1534.36 2012-04-26T06:58:28.897000Z, 1534.36 2012-04-26T06:58:28.991000Z, 1534.36 2012-04-26T06:58:29.100000Z, 1534.35 2012-04-26T06:58:29.194000Z, 1534.35 2012-04-26T06:58:29.288000Z, 1534.35 2012-04-26T06:58:29.381000Z, 1534.35 2012-04-26T06:58:29.491000Z, 1534.35 2012-04-26T06:58:29.585000Z, 1534.35 2012-04-26T06:58:29.694000Z, 1534.35 2012-04-26T06:58:29.788000Z, 1534.35 2012-04-26T06:58:29.897000Z, 1534.35 2012-04-26T06:58:29.991000Z, 1534.35 2012-04-26T06:58:30.085000Z, 1534.35 2012-04-26T06:58:30.210000Z, 1534.35 2012-04-26T06:58:30.288000Z, 1534.35 2012-04-26T06:58:30.397000Z, 1534.35 2012-04-26T06:58:30.491000Z, 1534.35 2012-04-26T06:58:30.585000Z, 1534.34 2012-04-26T06:58:30.694000Z, 1534.34 2012-04-26T06:58:30.788000Z, 1534.34 2012-04-26T06:58:30.897000Z, 1534.34 2012-04-26T06:58:30.991000Z, 1534.34 2012-04-26T06:58:31.085000Z, 1534.34 2012-04-26T06:58:31.194000Z, 1534.34 2012-04-26T06:58:31.288000Z, 1534.34 2012-04-26T06:58:31.397000Z, 1534.34 2012-04-26T06:58:31.491000Z, 1534.34 2012-04-26T06:58:31.585000Z, 1534.34 2012-04-26T06:58:31.694000Z, 1534.34 2012-04-26T06:58:31.788000Z, 1534.34 2012-04-26T06:58:31.897000Z, 1534.34 2012-04-26T06:58:31.991000Z, 1534.34 2012-04-26T06:58:32.085000Z, 1534.34 2012-04-26T06:58:32.194000Z, 1534.34 2012-04-26T06:58:32.288000Z, 1534.34 2012-04-26T06:58:32.397000Z, 1534.34 2012-04-26T06:58:32.491000Z, 1534.34 2012-04-26T06:58:32.585000Z, 1534.34 2012-04-26T06:58:32.694000Z, 1534.34 2012-04-26T06:58:32.788000Z, 1534.34 2012-04-26T06:58:32.897000Z, 1534.35 2012-04-26T06:58:32.991000Z, 1534.35 2012-04-26T06:58:33.085000Z, 1534.35 2012-04-26T06:58:33.194000Z, 1534.35 2012-04-26T06:58:33.288000Z, 1534.35 2012-04-26T06:58:33.382000Z, 1534.35 2012-04-26T06:58:33.491000Z, 1534.35 2012-04-26T06:58:33.585000Z, 1534.35 2012-04-26T06:58:33.694000Z, 1534.36 2012-04-26T06:58:33.788000Z, 1534.36 2012-04-26T06:58:33.897000Z, 1534.36 2012-04-26T06:58:33.991000Z, 1534.36 2012-04-26T06:58:34.085000Z, 1534.36 2012-04-26T06:58:34.194000Z, 1534.36 2012-04-26T06:58:34.288000Z, 1534.36 2012-04-26T06:58:34.397000Z, 1534.36 2012-04-26T06:58:34.491000Z, 1534.36 2012-04-26T06:58:34.585000Z, 1534.36 2012-04-26T06:58:34.694000Z, 1534.36 2012-04-26T06:58:34.788000Z, 1534.36 2012-04-26T06:58:34.897000Z, 1534.35 2012-04-26T06:58:34.991000Z, 1534.35 2012-04-26T06:58:35.085000Z, 1534.35 2012-04-26T06:58:35.194000Z, 1534.35 2012-04-26T06:58:35.288000Z, 1534.35 2012-04-26T06:58:35.397000Z, 1534.35 2012-04-26T06:58:35.491000Z, 1534.35 2012-04-26T06:58:35.585000Z, 1534.35 2012-04-26T06:58:35.710000Z, 1534.35 2012-04-26T06:58:35.788000Z, 1534.35 2012-04-26T06:58:35.897000Z, 1534.35 2012-04-26T06:58:35.991000Z, 1534.35 2012-04-26T06:58:36.085000Z, 1534.35 2012-04-26T06:58:36.194000Z, 1534.35 2012-04-26T06:58:36.288000Z, 1534.35 2012-04-26T06:58:36.397000Z, 1534.35 2012-04-26T06:58:36.491000Z, 1534.35 2012-04-26T06:58:36.585000Z, 1534.35 2012-04-26T06:58:36.694000Z, 1534.35 2012-04-26T06:58:36.788000Z, 1534.35 2012-04-26T06:58:36.897000Z, 1534.35 2012-04-26T06:58:36.991000Z, 1534.35 2012-04-26T06:58:37.085000Z, 1534.35 2012-04-26T06:58:37.194000Z, 1534.35 2012-04-26T06:58:37.288000Z, 1534.35 2012-04-26T06:58:37.397000Z, 1534.35 2012-04-26T06:58:37.491000Z, 1534.35 2012-04-26T06:58:37.585000Z, 1534.35 2012-04-26T06:58:37.694000Z, 1534.35 2012-04-26T06:58:37.788000Z, 1534.34 2012-04-26T06:58:37.897000Z, 1534.34 2012-04-26T06:58:37.991000Z, 1534.34 2012-04-26T06:58:38.085000Z, 1534.34 2012-04-26T06:58:38.194000Z, 1534.34 2012-04-26T06:58:38.288000Z, 1534.34 2012-04-26T06:58:38.397000Z, 1534.34 2012-04-26T06:58:38.491000Z, 1534.34 2012-04-26T06:58:38.585000Z, 1534.34 2012-04-26T06:58:38.694000Z, 1534.34 2012-04-26T06:58:38.788000Z, 1534.34 2012-04-26T06:58:38.882000Z, 1534.34 2012-04-26T06:58:38.991000Z, 1534.34 2012-04-26T06:58:39.085000Z, 1534.34 2012-04-26T06:58:39.194000Z, 1534.34 2012-04-26T06:58:39.288000Z, 1534.34 2012-04-26T06:58:39.397000Z, 1534.35 2012-04-26T06:58:39.491000Z, 1534.35 2012-04-26T06:58:39.585000Z, 1534.35 2012-04-26T06:58:39.694000Z, 1534.35 2012-04-26T06:58:39.803000Z, 1534.35 2012-04-26T06:58:39.897000Z, 1534.36 2012-04-26T06:58:39.991000Z, 1534.36 2012-04-26T06:58:40.085000Z, 1534.36 2012-04-26T06:58:40.194000Z, 1534.36 2012-04-26T06:58:40.288000Z, 1534.36 2012-04-26T06:58:40.397000Z, 1534.36 2012-04-26T06:58:40.491000Z, 1534.37 2012-04-26T06:58:40.585000Z, 1534.37 2012-04-26T06:58:40.694000Z, 1534.37 2012-04-26T06:58:40.788000Z, 1534.37 2012-04-26T06:58:40.897000Z, 1534.37 2012-04-26T06:58:40.991000Z, 1534.37 2012-04-26T06:58:41.085000Z, 1534.37 2012-04-26T06:58:41.194000Z, 1534.37 2012-04-26T06:58:41.288000Z, 1534.36 2012-04-26T06:58:41.413000Z, 1534.36 2012-04-26T06:58:41.491000Z, 1534.36 2012-04-26T06:58:41.585000Z, 1534.36 2012-04-26T06:58:41.694000Z, 1534.36 2012-04-26T06:58:41.788000Z, 1534.36 2012-04-26T06:58:41.897000Z, 1534.36 2012-04-26T06:58:41.991000Z, 1534.36 2012-04-26T06:58:42.085000Z, 1534.36 2012-04-26T06:58:42.194000Z, 1534.36 2012-04-26T06:58:42.288000Z, 1534.36 2012-04-26T06:58:42.397000Z, 1534.36 2012-04-26T06:58:42.491000Z, 1534.36 2012-04-26T06:58:42.585000Z, 1534.36 2012-04-26T06:58:42.694000Z, 1534.36 2012-04-26T06:58:42.788000Z, 1534.36 2012-04-26T06:58:42.897000Z, 1534.36 2012-04-26T06:58:42.991000Z, 1534.36 2012-04-26T06:58:43.085000Z, 1534.36 2012-04-26T06:58:43.194000Z, 1534.36 2012-04-26T06:58:43.288000Z, 1534.36 2012-04-26T06:58:43.397000Z, 1534.36 2012-04-26T06:58:43.491000Z, 1534.36 2012-04-26T06:58:43.585000Z, 1534.36 2012-04-26T06:58:43.694000Z, 1534.36 2012-04-26T06:58:43.788000Z, 1534.36 2012-04-26T06:58:43.897000Z, 1534.36 2012-04-26T06:58:43.991000Z, 1534.36 2012-04-26T06:58:44.085000Z, 1534.36 2012-04-26T06:58:44.194000Z, 1534.36 2012-04-26T06:58:44.288000Z, 1534.36 2012-04-26T06:58:44.397000Z, 1534.36 2012-04-26T06:58:44.491000Z, 1534.36 2012-04-26T06:58:44.585000Z, 1534.36 2012-04-26T06:58:44.694000Z, 1534.36 2012-04-26T06:58:44.804000Z, 1534.36 2012-04-26T06:58:44.882000Z, 1534.36 2012-04-26T06:58:44.991000Z, 1534.36 2012-04-26T06:58:45.085000Z, 1534.36 2012-04-26T06:58:45.194000Z, 1534.36 2012-04-26T06:58:45.288000Z, 1534.36 2012-04-26T06:58:45.397000Z, 1534.36 2012-04-26T06:58:45.491000Z, 1534.36 2012-04-26T06:58:45.600000Z, 1534.36 2012-04-26T06:58:45.694000Z, 1534.36 2012-04-26T06:58:45.788000Z, 1534.36 2012-04-26T06:58:45.897000Z, 1534.36 2012-04-26T06:58:45.991000Z, 1534.36 2012-04-26T06:58:46.085000Z, 1534.36 2012-04-26T06:58:46.179000Z, 1534.36 2012-04-26T06:58:46.288000Z, 1534.36 2012-04-26T06:58:46.397000Z, 1534.36 2012-04-26T06:58:46.491000Z, 1534.36 2012-04-26T06:58:46.600000Z, 1534.36 2012-04-26T06:58:46.694000Z, 1534.36 2012-04-26T06:58:46.788000Z, 1534.36 2012-04-26T06:58:46.897000Z, 1534.36 2012-04-26T06:58:46.991000Z, 1534.36 2012-04-26T06:58:47.085000Z, 1534.36 2012-04-26T06:58:47.194000Z, 1534.36 2012-04-26T06:58:47.288000Z, 1534.36 2012-04-26T06:58:47.397000Z, 1534.36 2012-04-26T06:58:47.491000Z, 1534.36 2012-04-26T06:58:47.585000Z, 1534.36 2012-04-26T06:58:47.694000Z, 1534.36 2012-04-26T06:58:47.788000Z, 1534.36 2012-04-26T06:58:47.897000Z, 1534.37 2012-04-26T06:58:47.991000Z, 1534.36 2012-04-26T06:58:48.085000Z, 1534.36 2012-04-26T06:58:48.179000Z, 1534.36 2012-04-26T06:58:48.288000Z, 1534.36 2012-04-26T06:58:48.397000Z, 1534.36 2012-04-26T06:58:48.491000Z, 1534.36 2012-04-26T06:58:48.600000Z, 1534.36 2012-04-26T06:58:48.694000Z, 1534.36 2012-04-26T06:58:48.788000Z, 1534.36 2012-04-26T06:58:48.897000Z, 1534.36 2012-04-26T06:58:48.991000Z, 1534.36 2012-04-26T06:58:49.085000Z, 1534.36 2012-04-26T06:58:49.179000Z, 1534.36 2012-04-26T06:58:49.288000Z, 1534.36 2012-04-26T06:58:49.397000Z, 1534.35 2012-04-26T06:58:49.491000Z, 1534.35 2012-04-26T06:58:49.600000Z, 1534.35 2012-04-26T06:58:49.694000Z, 1534.35 2012-04-26T06:58:49.788000Z, 1534.35 2012-04-26T06:58:49.897000Z, 1534.35 2012-04-26T06:58:49.991000Z, 1534.35 2012-04-26T06:58:50.085000Z, 1534.35 2012-04-26T06:58:50.194000Z, 1534.35 2012-04-26T06:58:50.288000Z, 1534.35 2012-04-26T06:58:50.397000Z, 1534.35 2012-04-26T06:58:50.491000Z, 1534.35 2012-04-26T06:58:50.600000Z, 1534.35 2012-04-26T06:58:50.694000Z, 1534.35 2012-04-26T06:58:50.788000Z, 1534.35 2012-04-26T06:58:50.897000Z, 1534.35 2012-04-26T06:58:50.991000Z, 1534.35 2012-04-26T06:58:51.085000Z, 1534.35 2012-04-26T06:58:51.194000Z, 1534.35 2012-04-26T06:58:51.288000Z, 1534.35 2012-04-26T06:58:51.397000Z, 1534.35 2012-04-26T06:58:51.491000Z, 1534.36 2012-04-26T06:58:51.600000Z, 1534.36 2012-04-26T06:58:51.694000Z, 1534.36 2012-04-26T06:58:51.788000Z, 1534.36 2012-04-26T06:58:51.897000Z, 1534.36 2012-04-26T06:58:51.991000Z, 1534.35 2012-04-26T06:58:52.085000Z, 1534.35 2012-04-26T06:58:52.194000Z, 1534.35 2012-04-26T06:58:52.288000Z, 1534.35 2012-04-26T06:58:52.397000Z, 1534.35 2012-04-26T06:58:52.491000Z, 1534.34 2012-04-26T06:58:52.585000Z, 1534.34 2012-04-26T06:58:52.694000Z, 1534.34 2012-04-26T06:58:52.788000Z, 1534.34 2012-04-26T06:58:52.897000Z, 1534.34 2012-04-26T06:58:52.991000Z, 1534.34 2012-04-26T06:58:53.085000Z, 1534.34 2012-04-26T06:58:53.194000Z, 1534.34 2012-04-26T06:58:53.288000Z, 1534.34 2012-04-26T06:58:53.397000Z, 1534.34 2012-04-26T06:58:53.491000Z, 1534.34 2012-04-26T06:58:53.585000Z, 1534.34 2012-04-26T06:58:53.694000Z, 1534.34 2012-04-26T06:58:53.788000Z, 1534.34 2012-04-26T06:58:53.897000Z, 1534.34 2012-04-26T06:58:53.991000Z, 1534.34 2012-04-26T06:58:54.085000Z, 1534.34 2012-04-26T06:58:54.194000Z, 1534.34 2012-04-26T06:58:54.288000Z, 1534.34 2012-04-26T06:58:54.397000Z, 1534.34 2012-04-26T06:58:54.491000Z, 1534.34 2012-04-26T06:58:54.585000Z, 1534.34 2012-04-26T06:58:54.694000Z, 1534.35 2012-04-26T06:58:54.788000Z, 1534.35 2012-04-26T06:58:54.897000Z, 1534.35 2012-04-26T06:58:54.991000Z, 1534.35 2012-04-26T06:58:55.085000Z, 1534.35 2012-04-26T06:58:55.194000Z, 1534.35 2012-04-26T06:58:55.288000Z, 1534.35 2012-04-26T06:58:55.397000Z, 1534.36 2012-04-26T06:58:55.491000Z, 1534.36 2012-04-26T06:58:55.585000Z, 1534.36 2012-04-26T06:58:55.679000Z, 1534.36 2012-04-26T06:58:55.788000Z, 1534.36 2012-04-26T06:58:55.897000Z, 1534.36 2012-04-26T06:58:55.991000Z, 1534.36 2012-04-26T06:58:56.085000Z, 1534.36 2012-04-26T06:58:56.194000Z, 1534.36 2012-04-26T06:58:56.288000Z, 1534.36 2012-04-26T06:58:56.397000Z, 1534.36 2012-04-26T06:58:56.491000Z, 1534.36 2012-04-26T06:58:56.585000Z, 1534.36 2012-04-26T06:58:56.694000Z, 1534.36 2012-04-26T06:58:56.788000Z, 1534.36 2012-04-26T06:58:56.897000Z, 1534.36 2012-04-26T06:58:56.991000Z, 1534.36 2012-04-26T06:58:57.085000Z, 1534.36 2012-04-26T06:58:57.194000Z, 1534.36 2012-04-26T06:58:57.288000Z, 1534.36 2012-04-26T06:58:57.382000Z, 1534.36 2012-04-26T06:58:57.491000Z, 1534.36 2012-04-26T06:58:57.585000Z, 1534.36 2012-04-26T06:58:57.694000Z, 1534.36 2012-04-26T06:58:57.788000Z, 1534.36 2012-04-26T06:58:57.897000Z, 1534.36 2012-04-26T06:58:57.991000Z, 1534.36 2012-04-26T06:58:58.116000Z, 1534.36 2012-04-26T06:58:58.194000Z, 1534.36 2012-04-26T06:58:58.288000Z, 1534.36 2012-04-26T06:58:58.397000Z, 1534.36 2012-04-26T06:58:58.491000Z, 1534.36 2012-04-26T06:58:58.585000Z, 1534.36 2012-04-26T06:58:58.694000Z, 1534.36 2012-04-26T06:58:58.788000Z, 1534.37 2012-04-26T06:58:58.897000Z, 1534.37 2012-04-26T06:58:58.991000Z, 1534.37 2012-04-26T06:58:59.085000Z, 1534.37 2012-04-26T06:58:59.194000Z, 1534.37 2012-04-26T06:58:59.288000Z, 1534.37 2012-04-26T06:58:59.397000Z, 1534.37 2012-04-26T06:58:59.491000Z, 1534.37 2012-04-26T06:58:59.585000Z, 1534.37 2012-04-26T06:58:59.694000Z, 1534.37 2012-04-26T06:58:59.788000Z, 1534.37 2012-04-26T06:58:59.897000Z, 1534.37 2012-04-26T06:58:59.991000Z, 1534.37 2012-04-26T06:59:00.101000Z, 1534.37 2012-04-26T06:59:00.194000Z, 1534.37 2012-04-26T06:59:00.304000Z, 1534.37 2012-04-26T06:59:00.397000Z, 1534.37 2012-04-26T06:59:00.491000Z, 1534.37 2012-04-26T06:59:00.585000Z, 1534.37 2012-04-26T06:59:00.710000Z, 1534.37 2012-04-26T06:59:00.788000Z, 1534.36 2012-04-26T06:59:00.897000Z, 1534.36 2012-04-26T06:59:00.991000Z, 1534.36 2012-04-26T06:59:01.085000Z, 1534.36 2012-04-26T06:59:01.194000Z, 1534.36 2012-04-26T06:59:01.288000Z, 1534.36 2012-04-26T06:59:01.397000Z, 1534.36 2012-04-26T06:59:01.491000Z, 1534.36 2012-04-26T06:59:01.585000Z, 1534.36 2012-04-26T06:59:01.694000Z, 1534.36 2012-04-26T06:59:01.788000Z, 1534.36 2012-04-26T06:59:01.898000Z, 1534.36 2012-04-26T06:59:01.991000Z, 1534.36 2012-04-26T06:59:02.085000Z, 1534.36 2012-04-26T06:59:02.194000Z, 1534.36 2012-04-26T06:59:02.288000Z, 1534.36 2012-04-26T06:59:02.398000Z, 1534.36 2012-04-26T06:59:02.491000Z, 1534.36 2012-04-26T06:59:02.585000Z, 1534.36 2012-04-26T06:59:02.679000Z, 1534.36 2012-04-26T06:59:02.788000Z, 1534.36 2012-04-26T06:59:02.898000Z, 1534.36 2012-04-26T06:59:02.991000Z, 1534.36 2012-04-26T06:59:03.085000Z, 1534.37 2012-04-26T06:59:03.194000Z, 1534.37 2012-04-26T06:59:03.288000Z, 1534.37 2012-04-26T06:59:03.398000Z, 1534.37 2012-04-26T06:59:03.491000Z, 1534.37 2012-04-26T06:59:03.585000Z, 1534.37 2012-04-26T06:59:03.694000Z, 1534.36 2012-04-26T06:59:03.788000Z, 1534.36 2012-04-26T06:59:03.898000Z, 1534.36 2012-04-26T06:59:03.991000Z, 1534.36 2012-04-26T06:59:04.085000Z, 1534.36 2012-04-26T06:59:04.194000Z, 1534.36 2012-04-26T06:59:04.288000Z, 1534.36 2012-04-26T06:59:04.398000Z, 1534.36 2012-04-26T06:59:04.491000Z, 1534.36 2012-04-26T06:59:04.585000Z, 1534.36 2012-04-26T06:59:04.694000Z, 1534.36 2012-04-26T06:59:04.788000Z, 1534.36 2012-04-26T06:59:04.898000Z, 1534.36 2012-04-26T06:59:04.991000Z, 1534.36 2012-04-26T06:59:05.085000Z, 1534.36 2012-04-26T06:59:05.194000Z, 1534.36 2012-04-26T06:59:05.288000Z, 1534.36 2012-04-26T06:59:05.398000Z, 1534.36 2012-04-26T06:59:05.491000Z, 1534.36 2012-04-26T06:59:05.585000Z, 1534.36 2012-04-26T06:59:05.694000Z, 1534.36 2012-04-26T06:59:05.788000Z, 1534.36 2012-04-26T06:59:05.898000Z, 1534.36 2012-04-26T06:59:05.991000Z, 1534.36 2012-04-26T06:59:06.085000Z, 1534.36 2012-04-26T06:59:06.194000Z, 1534.36 2012-04-26T06:59:06.288000Z, 1534.36 2012-04-26T06:59:06.398000Z, 1534.36 2012-04-26T06:59:06.491000Z, 1534.36 2012-04-26T06:59:06.601000Z, 1534.36 2012-04-26T06:59:06.694000Z, 1534.36 2012-04-26T06:59:06.788000Z, 1534.36 2012-04-26T06:59:06.898000Z, 1534.36 2012-04-26T06:59:06.991000Z, 1534.36 2012-04-26T06:59:07.085000Z, 1534.36 2012-04-26T06:59:07.194000Z, 1534.36 2012-04-26T06:59:07.288000Z, 1534.36 2012-04-26T06:59:07.398000Z, 1534.36 2012-04-26T06:59:07.491000Z, 1534.36 2012-04-26T06:59:07.585000Z, 1534.36 2012-04-26T06:59:07.694000Z, 1534.36 2012-04-26T06:59:07.788000Z, 1534.36 2012-04-26T06:59:07.898000Z, 1534.36 2012-04-26T06:59:07.991000Z, 1534.36 2012-04-26T06:59:08.085000Z, 1534.36 2012-04-26T06:59:08.194000Z, 1534.35 2012-04-26T06:59:08.288000Z, 1534.35 2012-04-26T06:59:08.398000Z, 1534.35 2012-04-26T06:59:08.491000Z, 1534.35 2012-04-26T06:59:08.585000Z, 1534.35 2012-04-26T06:59:08.694000Z, 1534.35 2012-04-26T06:59:08.788000Z, 1534.35 2012-04-26T06:59:08.882000Z, 1534.35 2012-04-26T06:59:08.991000Z, 1534.35 2012-04-26T06:59:09.085000Z, 1534.35 2012-04-26T06:59:09.194000Z, 1534.35 2012-04-26T06:59:09.288000Z, 1534.35 2012-04-26T06:59:09.382000Z, 1534.35 2012-04-26T06:59:09.491000Z, 1534.35 2012-04-26T06:59:09.601000Z, 1534.35 2012-04-26T06:59:09.694000Z, 1534.35 2012-04-26T06:59:09.788000Z, 1534.35 2012-04-26T06:59:09.898000Z, 1534.35 2012-04-26T06:59:09.991000Z, 1534.35 2012-04-26T06:59:10.085000Z, 1534.35 2012-04-26T06:59:10.194000Z, 1534.35 2012-04-26T06:59:10.288000Z, 1534.35 2012-04-26T06:59:10.398000Z, 1534.35 2012-04-26T06:59:10.491000Z, 1534.35 2012-04-26T06:59:10.601000Z, 1534.35 2012-04-26T06:59:10.694000Z, 1534.35 2012-04-26T06:59:10.804000Z, 1534.35 2012-04-26T06:59:10.898000Z, 1534.35 2012-04-26T06:59:10.991000Z, 1534.35 2012-04-26T06:59:11.085000Z, 1534.36 2012-04-26T06:59:11.195000Z, 1534.36 2012-04-26T06:59:11.288000Z, 1534.36 2012-04-26T06:59:11.398000Z, 1534.36 2012-04-26T06:59:11.491000Z, 1534.36 2012-04-26T06:59:11.601000Z, 1534.36 2012-04-26T06:59:11.695000Z, 1534.36 2012-04-26T06:59:11.788000Z, 1534.36 2012-04-26T06:59:11.898000Z, 1534.36 2012-04-26T06:59:11.991000Z, 1534.36 2012-04-26T06:59:12.085000Z, 1534.36 2012-04-26T06:59:12.195000Z, 1534.36 2012-04-26T06:59:12.288000Z, 1534.36 2012-04-26T06:59:12.398000Z, 1534.36 2012-04-26T06:59:12.491000Z, 1534.36 2012-04-26T06:59:12.601000Z, 1534.36 2012-04-26T06:59:12.710000Z, 1534.36 2012-04-26T06:59:12.788000Z, 1534.36 2012-04-26T06:59:12.882000Z, 1534.36 2012-04-26T06:59:12.991000Z, 1534.36 2012-04-26T06:59:13.085000Z, 1534.36 2012-04-26T06:59:13.195000Z, 1534.36 2012-04-26T06:59:13.288000Z, 1534.36 2012-04-26T06:59:13.398000Z, 1534.36 2012-04-26T06:59:13.491000Z, 1534.36 2012-04-26T06:59:13.601000Z, 1534.35 2012-04-26T06:59:13.695000Z, 1534.35 2012-04-26T06:59:13.788000Z, 1534.35 2012-04-26T06:59:13.898000Z, 1534.35 2012-04-26T06:59:13.991000Z, 1534.35 2012-04-26T06:59:14.085000Z, 1534.36 2012-04-26T06:59:14.195000Z, 1534.36 2012-04-26T06:59:14.288000Z, 1534.36 2012-04-26T06:59:14.382000Z, 1534.36 2012-04-26T06:59:14.491000Z, 1534.36 2012-04-26T06:59:14.585000Z, 1534.36 2012-04-26T06:59:14.695000Z, 1534.36 2012-04-26T06:59:14.788000Z, 1534.36 2012-04-26T06:59:14.898000Z, 1534.36 2012-04-26T06:59:14.991000Z, 1534.36 2012-04-26T06:59:15.085000Z, 1534.36 2012-04-26T06:59:15.195000Z, 1534.36 2012-04-26T06:59:15.288000Z, 1534.36 2012-04-26T06:59:15.398000Z, 1534.36 2012-04-26T06:59:15.491000Z, 1534.36 2012-04-26T06:59:15.585000Z, 1534.36 2012-04-26T06:59:15.710000Z, 1534.36 2012-04-26T06:59:15.788000Z, 1534.36 2012-04-26T06:59:15.882000Z, 1534.36 2012-04-26T06:59:15.991000Z, 1534.35 2012-04-26T06:59:16.085000Z, 1534.35 2012-04-26T06:59:16.195000Z, 1534.35 2012-04-26T06:59:16.288000Z, 1534.35 2012-04-26T06:59:16.382000Z, 1534.35 2012-04-26T06:59:16.491000Z, 1534.35 2012-04-26T06:59:16.585000Z, 1534.35 2012-04-26T06:59:16.695000Z, 1534.35 2012-04-26T06:59:16.788000Z, 1534.35 2012-04-26T06:59:16.898000Z, 1534.35 2012-04-26T06:59:16.991000Z, 1534.35 2012-04-26T06:59:17.085000Z, 1534.35 2012-04-26T06:59:17.195000Z, 1534.35 2012-04-26T06:59:17.288000Z, 1534.35 2012-04-26T06:59:17.382000Z, 1534.36 2012-04-26T06:59:17.491000Z, 1534.36 2012-04-26T06:59:17.585000Z, 1534.36 2012-04-26T06:59:17.679000Z, 1534.36 2012-04-26T06:59:17.788000Z, 1534.36 2012-04-26T06:59:17.882000Z, 1534.36 2012-04-26T06:59:17.991000Z, 1534.36 2012-04-26T06:59:18.085000Z, 1534.36 2012-04-26T06:59:18.195000Z, 1534.36 2012-04-26T06:59:18.288000Z, 1534.36 2012-04-26T06:59:18.398000Z, 1534.36 2012-04-26T06:59:18.491000Z, 1534.36 2012-04-26T06:59:18.585000Z, 1534.36 2012-04-26T06:59:18.695000Z, 1534.35 2012-04-26T06:59:18.788000Z, 1534.35 2012-04-26T06:59:18.898000Z, 1534.35 2012-04-26T06:59:19.007000Z, 1534.35 2012-04-26T06:59:19.085000Z, 1534.35 2012-04-26T06:59:19.195000Z, 1534.35 2012-04-26T06:59:19.288000Z, 1534.35 2012-04-26T06:59:19.398000Z, 1534.35 2012-04-26T06:59:19.491000Z, 1534.35 2012-04-26T06:59:19.585000Z, 1534.35 2012-04-26T06:59:19.695000Z, 1534.35 2012-04-26T06:59:19.788000Z, 1534.35 2012-04-26T06:59:19.898000Z, 1534.35 2012-04-26T06:59:19.991000Z, 1534.36 2012-04-26T06:59:20.085000Z, 1534.36 2012-04-26T06:59:20.195000Z, 1534.36 2012-04-26T06:59:20.288000Z, 1534.36 2012-04-26T06:59:20.398000Z, 1534.36 2012-04-26T06:59:20.491000Z, 1534.36 2012-04-26T06:59:20.585000Z, 1534.36 2012-04-26T06:59:20.695000Z, 1534.36 2012-04-26T06:59:20.788000Z, 1534.36 2012-04-26T06:59:20.898000Z, 1534.36 2012-04-26T06:59:20.992000Z, 1534.35 2012-04-26T06:59:21.085000Z, 1534.35 2012-04-26T06:59:21.195000Z, 1534.35 2012-04-26T06:59:21.288000Z, 1534.35 2012-04-26T06:59:21.398000Z, 1534.35 2012-04-26T06:59:21.492000Z, 1534.35 2012-04-26T06:59:21.585000Z, 1534.35 2012-04-26T06:59:21.695000Z, 1534.35 2012-04-26T06:59:21.788000Z, 1534.35 2012-04-26T06:59:21.898000Z, 1534.35 2012-04-26T06:59:21.992000Z, 1534.35 2012-04-26T06:59:22.085000Z, 1534.35 2012-04-26T06:59:22.195000Z, 1534.35 2012-04-26T06:59:22.288000Z, 1534.35 2012-04-26T06:59:22.398000Z, 1534.36 2012-04-26T06:59:22.492000Z, 1534.36 2012-04-26T06:59:22.585000Z, 1534.36 2012-04-26T06:59:22.695000Z, 1534.36 2012-04-26T06:59:22.788000Z, 1534.36 2012-04-26T06:59:22.898000Z, 1534.36 2012-04-26T06:59:22.992000Z, 1534.36 2012-04-26T06:59:23.085000Z, 1534.36 2012-04-26T06:59:23.195000Z, 1534.35 2012-04-26T06:59:23.288000Z, 1534.35 2012-04-26T06:59:23.382000Z, 1534.35 2012-04-26T06:59:23.492000Z, 1534.35 2012-04-26T06:59:23.585000Z, 1534.35 2012-04-26T06:59:23.695000Z, 1534.35 2012-04-26T06:59:23.788000Z, 1534.36 2012-04-26T06:59:23.898000Z, 1534.36 2012-04-26T06:59:23.992000Z, 1534.36 2012-04-26T06:59:24.085000Z, 1534.36 2012-04-26T06:59:24.195000Z, 1534.36 2012-04-26T06:59:24.288000Z, 1534.36 2012-04-26T06:59:24.398000Z, 1534.36 2012-04-26T06:59:24.492000Z, 1534.35 2012-04-26T06:59:24.585000Z, 1534.35 2012-04-26T06:59:24.695000Z, 1534.35 2012-04-26T06:59:24.788000Z, 1534.35 2012-04-26T06:59:24.898000Z, 1534.35 2012-04-26T06:59:24.992000Z, 1534.35 2012-04-26T06:59:25.085000Z, 1534.35 2012-04-26T06:59:25.195000Z, 1534.35 2012-04-26T06:59:25.288000Z, 1534.35 2012-04-26T06:59:25.398000Z, 1534.35 2012-04-26T06:59:25.492000Z, 1534.35 2012-04-26T06:59:25.585000Z, 1534.35 2012-04-26T06:59:25.695000Z, 1534.35 2012-04-26T06:59:25.788000Z, 1534.36 2012-04-26T06:59:25.898000Z, 1534.36 2012-04-26T06:59:25.992000Z, 1534.36 2012-04-26T06:59:26.085000Z, 1534.36 2012-04-26T06:59:26.195000Z, 1534.36 2012-04-26T06:59:26.288000Z, 1534.36 2012-04-26T06:59:26.398000Z, 1534.36 2012-04-26T06:59:26.492000Z, 1534.36 2012-04-26T06:59:26.585000Z, 1534.36 2012-04-26T06:59:26.695000Z, 1534.36 2012-04-26T06:59:26.788000Z, 1534.36 2012-04-26T06:59:26.898000Z, 1534.36 2012-04-26T06:59:26.992000Z, 1534.36 2012-04-26T06:59:27.085000Z, 1534.36 2012-04-26T06:59:27.195000Z, 1534.36 2012-04-26T06:59:27.288000Z, 1534.36 2012-04-26T06:59:27.398000Z, 1534.36 2012-04-26T06:59:27.492000Z, 1534.36 2012-04-26T06:59:27.585000Z, 1534.36 2012-04-26T06:59:27.695000Z, 1534.36 2012-04-26T06:59:27.788000Z, 1534.36 2012-04-26T06:59:27.898000Z, 1534.36 2012-04-26T06:59:27.992000Z, 1534.36 2012-04-26T06:59:28.085000Z, 1534.36 2012-04-26T06:59:28.195000Z, 1534.36 2012-04-26T06:59:28.288000Z, 1534.36 2012-04-26T06:59:28.398000Z, 1534.36 2012-04-26T06:59:28.507000Z, 1534.36 2012-04-26T06:59:28.585000Z, 1534.36 2012-04-26T06:59:28.695000Z, 1534.36 2012-04-26T06:59:28.788000Z, 1534.36 2012-04-26T06:59:28.898000Z, 1534.36 2012-04-26T06:59:29.007000Z, 1534.35 2012-04-26T06:59:29.085000Z, 1534.35 2012-04-26T06:59:29.195000Z, 1534.35 2012-04-26T06:59:29.288000Z, 1534.35 2012-04-26T06:59:29.413000Z, 1534.35 2012-04-26T06:59:29.492000Z, 1534.35 2012-04-26T06:59:29.585000Z, 1534.35 2012-04-26T06:59:29.695000Z, 1534.35 2012-04-26T06:59:29.788000Z, 1534.35 2012-04-26T06:59:29.898000Z, 1534.35 2012-04-26T06:59:29.992000Z, 1534.35 2012-04-26T06:59:30.085000Z, 1534.35 2012-04-26T06:59:30.195000Z, 1534.35 2012-04-26T06:59:30.288000Z, 1534.35 2012-04-26T06:59:30.398000Z, 1534.35 2012-04-26T06:59:30.492000Z, 1534.35 2012-04-26T06:59:30.585000Z, 1534.35 2012-04-26T06:59:30.695000Z, 1534.35 2012-04-26T06:59:30.789000Z, 1534.35 2012-04-26T06:59:30.898000Z, 1534.35 2012-04-26T06:59:30.992000Z, 1534.35 2012-04-26T06:59:31.085000Z, 1534.35 2012-04-26T06:59:31.195000Z, 1534.35 2012-04-26T06:59:31.289000Z, 1534.35 2012-04-26T06:59:31.382000Z, 1534.35 2012-04-26T06:59:31.492000Z, 1534.35 2012-04-26T06:59:31.585000Z, 1534.35 2012-04-26T06:59:31.695000Z, 1534.35 2012-04-26T06:59:31.789000Z, 1534.35 2012-04-26T06:59:31.898000Z, 1534.35 2012-04-26T06:59:31.992000Z, 1534.35 2012-04-26T06:59:32.085000Z, 1534.35 2012-04-26T06:59:32.210000Z, 1534.35 2012-04-26T06:59:32.289000Z, 1534.35 2012-04-26T06:59:32.398000Z, 1534.35 2012-04-26T06:59:32.492000Z, 1534.34 2012-04-26T06:59:32.585000Z, 1534.34 2012-04-26T06:59:32.695000Z, 1534.34 2012-04-26T06:59:32.789000Z, 1534.34 2012-04-26T06:59:32.898000Z, 1534.34 2012-04-26T06:59:32.992000Z, 1534.34 2012-04-26T06:59:33.085000Z, 1534.34 2012-04-26T06:59:33.195000Z, 1534.34 2012-04-26T06:59:33.289000Z, 1534.34 2012-04-26T06:59:33.398000Z, 1534.34 2012-04-26T06:59:33.492000Z, 1534.34 2012-04-26T06:59:33.601000Z, 1534.34 2012-04-26T06:59:33.695000Z, 1534.34 2012-04-26T06:59:33.789000Z, 1534.34 2012-04-26T06:59:33.898000Z, 1534.34 2012-04-26T06:59:33.992000Z, 1534.34 2012-04-26T06:59:34.085000Z, 1534.34 2012-04-26T06:59:34.195000Z, 1534.34 2012-04-26T06:59:34.289000Z, 1534.35 2012-04-26T06:59:34.398000Z, 1534.35 2012-04-26T06:59:34.492000Z, 1534.35 2012-04-26T06:59:34.601000Z, 1534.35 2012-04-26T06:59:34.695000Z, 1534.35 2012-04-26T06:59:34.789000Z, 1534.35 2012-04-26T06:59:34.882000Z, 1534.35 2012-04-26T06:59:34.992000Z, 1534.35 2012-04-26T06:59:35.085000Z, 1534.35 2012-04-26T06:59:35.195000Z, 1534.35 2012-04-26T06:59:35.289000Z, 1534.35 2012-04-26T06:59:35.398000Z, 1534.35 2012-04-26T06:59:35.492000Z, 1534.35 2012-04-26T06:59:35.601000Z, 1534.35 2012-04-26T06:59:35.695000Z, 1534.35 2012-04-26T06:59:35.789000Z, 1534.35 2012-04-26T06:59:35.898000Z, 1534.35 2012-04-26T06:59:35.992000Z, 1534.35 2012-04-26T06:59:36.085000Z, 1534.35 2012-04-26T06:59:36.195000Z, 1534.35 2012-04-26T06:59:36.289000Z, 1534.35 2012-04-26T06:59:36.398000Z, 1534.35 2012-04-26T06:59:36.492000Z, 1534.35 2012-04-26T06:59:36.585000Z, 1534.35 2012-04-26T06:59:36.695000Z, 1534.35 2012-04-26T06:59:36.789000Z, 1534.35 2012-04-26T06:59:36.898000Z, 1534.35 2012-04-26T06:59:36.992000Z, 1534.35 2012-04-26T06:59:37.085000Z, 1534.35 2012-04-26T06:59:37.195000Z, 1534.35 2012-04-26T06:59:37.289000Z, 1534.35 2012-04-26T06:59:37.382000Z, 1534.35 2012-04-26T06:59:37.492000Z, 1534.35 2012-04-26T06:59:37.585000Z, 1534.35 2012-04-26T06:59:37.695000Z, 1534.35 2012-04-26T06:59:37.789000Z, 1534.35 2012-04-26T06:59:37.882000Z, 1534.35 2012-04-26T06:59:37.992000Z, 1534.35 2012-04-26T06:59:38.085000Z, 1534.35 2012-04-26T06:59:38.195000Z, 1534.35 2012-04-26T06:59:38.289000Z, 1534.35 2012-04-26T06:59:38.398000Z, 1534.35 2012-04-26T06:59:38.492000Z, 1534.35 2012-04-26T06:59:38.585000Z, 1534.35 2012-04-26T06:59:38.679000Z, 1534.35 2012-04-26T06:59:38.789000Z, 1534.35 2012-04-26T06:59:38.882000Z, 1534.35 2012-04-26T06:59:38.992000Z, 1534.35 2012-04-26T06:59:39.085000Z, 1534.35 2012-04-26T06:59:39.195000Z, 1534.35 2012-04-26T06:59:39.304000Z, 1534.35 2012-04-26T06:59:39.398000Z, 1534.36 2012-04-26T06:59:39.492000Z, 1534.36 2012-04-26T06:59:39.585000Z, 1534.36 2012-04-26T06:59:39.695000Z, 1534.36 2012-04-26T06:59:39.789000Z, 1534.36 2012-04-26T06:59:39.898000Z, 1534.36 2012-04-26T06:59:39.992000Z, 1534.36 2012-04-26T06:59:40.085000Z, 1534.36 2012-04-26T06:59:40.195000Z, 1534.36 2012-04-26T06:59:40.289000Z, 1534.36 2012-04-26T06:59:40.398000Z, 1534.35 2012-04-26T06:59:40.492000Z, 1534.35 2012-04-26T06:59:40.586000Z, 1534.35 2012-04-26T06:59:40.695000Z, 1534.35 2012-04-26T06:59:40.789000Z, 1534.35 2012-04-26T06:59:40.898000Z, 1534.35 2012-04-26T06:59:40.992000Z, 1534.35 2012-04-26T06:59:41.148000Z, 1534.35 2012-04-26T06:59:41.211000Z, 1534.35 2012-04-26T06:59:41.289000Z, 1534.35 2012-04-26T06:59:41.398000Z, 1534.35 2012-04-26T06:59:41.492000Z, 1534.35 2012-04-26T06:59:41.586000Z, 1534.35 2012-04-26T06:59:41.695000Z, 1534.35 2012-04-26T06:59:41.804000Z, 1534.35 2012-04-26T06:59:41.898000Z, 1534.35 2012-04-26T06:59:41.992000Z, 1534.35 2012-04-26T06:59:42.086000Z, 1534.35 2012-04-26T06:59:42.195000Z, 1534.35 2012-04-26T06:59:42.289000Z, 1534.35 2012-04-26T06:59:42.398000Z, 1534.35 2012-04-26T06:59:42.492000Z, 1534.36 2012-04-26T06:59:42.586000Z, 1534.36 2012-04-26T06:59:42.695000Z, 1534.36 2012-04-26T06:59:42.789000Z, 1534.36 2012-04-26T06:59:42.898000Z, 1534.36 2012-04-26T06:59:42.992000Z, 1534.36 2012-04-26T06:59:43.086000Z, 1534.36 2012-04-26T06:59:43.195000Z, 1534.36 2012-04-26T06:59:43.289000Z, 1534.36 2012-04-26T06:59:43.398000Z, 1534.36 2012-04-26T06:59:43.492000Z, 1534.36 2012-04-26T06:59:43.586000Z, 1534.35 2012-04-26T06:59:43.695000Z, 1534.35 2012-04-26T06:59:43.789000Z, 1534.35 2012-04-26T06:59:43.898000Z, 1534.35 2012-04-26T06:59:43.992000Z, 1534.35 2012-04-26T06:59:44.086000Z, 1534.35 2012-04-26T06:59:44.195000Z, 1534.35 2012-04-26T06:59:44.289000Z, 1534.35 2012-04-26T06:59:44.398000Z, 1534.35 2012-04-26T06:59:44.492000Z, 1534.35 2012-04-26T06:59:44.586000Z, 1534.35 2012-04-26T06:59:44.695000Z, 1534.35 2012-04-26T06:59:44.789000Z, 1534.35 2012-04-26T06:59:44.898000Z, 1534.35 2012-04-26T06:59:44.992000Z, 1534.35 2012-04-26T06:59:45.086000Z, 1534.34 2012-04-26T06:59:45.195000Z, 1534.34 2012-04-26T06:59:45.289000Z, 1534.34 2012-04-26T06:59:45.398000Z, 1534.34 2012-04-26T06:59:45.492000Z, 1534.34 2012-04-26T06:59:45.586000Z, 1534.34 2012-04-26T06:59:45.695000Z, 1534.34 2012-04-26T06:59:45.789000Z, 1534.34 2012-04-26T06:59:45.898000Z, 1534.34 2012-04-26T06:59:45.992000Z, 1534.34 2012-04-26T06:59:46.086000Z, 1534.34 2012-04-26T06:59:46.195000Z, 1534.34 2012-04-26T06:59:46.289000Z, 1534.34 2012-04-26T06:59:46.382000Z, 1534.35 2012-04-26T06:59:46.492000Z, 1534.35 2012-04-26T06:59:46.586000Z, 1534.35 2012-04-26T06:59:46.695000Z, 1534.35 2012-04-26T06:59:46.789000Z, 1534.35 2012-04-26T06:59:46.882000Z, 1534.35 2012-04-26T06:59:46.992000Z, 1534.35 2012-04-26T06:59:47.086000Z, 1534.35 2012-04-26T06:59:47.195000Z, 1534.35 2012-04-26T06:59:47.289000Z, 1534.35 2012-04-26T06:59:47.398000Z, 1534.35 2012-04-26T06:59:47.492000Z, 1534.35 2012-04-26T06:59:47.586000Z, 1534.35 2012-04-26T06:59:47.695000Z, 1534.35 2012-04-26T06:59:47.789000Z, 1534.35 2012-04-26T06:59:47.882000Z, 1534.35 2012-04-26T06:59:47.992000Z, 1534.36 2012-04-26T06:59:48.101000Z, 1534.36 2012-04-26T06:59:48.195000Z, 1534.36 2012-04-26T06:59:48.289000Z, 1534.36 2012-04-26T06:59:48.398000Z, 1534.36 2012-04-26T06:59:48.492000Z, 1534.36 2012-04-26T06:59:48.601000Z, 1534.36 2012-04-26T06:59:48.695000Z, 1534.36 2012-04-26T06:59:48.789000Z, 1534.36 2012-04-26T06:59:48.898000Z, 1534.36 2012-04-26T06:59:48.992000Z, 1534.36 2012-04-26T06:59:49.086000Z, 1534.36 2012-04-26T06:59:49.195000Z, 1534.36 2012-04-26T06:59:49.289000Z, 1534.36 2012-04-26T06:59:49.398000Z, 1534.36 2012-04-26T06:59:49.492000Z, 1534.36 2012-04-26T06:59:49.586000Z, 1534.36 2012-04-26T06:59:49.695000Z, 1534.36 2012-04-26T06:59:49.789000Z, 1534.36 2012-04-26T06:59:49.898000Z, 1534.36 2012-04-26T06:59:49.992000Z, 1534.36 2012-04-26T06:59:50.086000Z, 1534.36 2012-04-26T06:59:50.195000Z, 1534.36 2012-04-26T06:59:50.289000Z, 1534.36 2012-04-26T06:59:50.398000Z, 1534.36 2012-04-26T06:59:50.492000Z, 1534.36 2012-04-26T06:59:50.586000Z, 1534.36 2012-04-26T06:59:50.695000Z, 1534.36 2012-04-26T06:59:50.789000Z, 1534.36 2012-04-26T06:59:50.898000Z, 1534.36 2012-04-26T06:59:50.992000Z, 1534.36 2012-04-26T06:59:51.086000Z, 1534.36 2012-04-26T06:59:51.195000Z, 1534.36 2012-04-26T06:59:51.289000Z, 1534.36 2012-04-26T06:59:51.398000Z, 1534.36 2012-04-26T06:59:51.492000Z, 1534.36 2012-04-26T06:59:51.586000Z, 1534.36 2012-04-26T06:59:51.695000Z, 1534.36 2012-04-26T06:59:51.789000Z, 1534.36 2012-04-26T06:59:51.883000Z, 1534.35 2012-04-26T06:59:51.992000Z, 1534.35 2012-04-26T06:59:52.086000Z, 1534.35 2012-04-26T06:59:52.195000Z, 1534.35 2012-04-26T06:59:52.289000Z, 1534.35 2012-04-26T06:59:52.398000Z, 1534.35 2012-04-26T06:59:52.492000Z, 1534.35 2012-04-26T06:59:52.586000Z, 1534.35 2012-04-26T06:59:52.695000Z, 1534.35 2012-04-26T06:59:52.789000Z, 1534.35 2012-04-26T06:59:52.898000Z, 1534.35 2012-04-26T06:59:52.992000Z, 1534.35 2012-04-26T06:59:53.086000Z, 1534.35 2012-04-26T06:59:53.195000Z, 1534.35 2012-04-26T06:59:53.289000Z, 1534.35 2012-04-26T06:59:53.398000Z, 1534.35 2012-04-26T06:59:53.492000Z, 1534.35 2012-04-26T06:59:53.586000Z, 1534.35 2012-04-26T06:59:53.679000Z, 1534.34 2012-04-26T06:59:53.789000Z, 1534.34 2012-04-26T06:59:53.898000Z, 1534.34 2012-04-26T06:59:53.992000Z, 1534.34 2012-04-26T06:59:54.101000Z, 1534.34 2012-04-26T06:59:54.211000Z, 1534.34 2012-04-26T06:59:54.289000Z, 1534.34 2012-04-26T06:59:54.398000Z, 1534.34 2012-04-26T06:59:54.492000Z, 1534.34 2012-04-26T06:59:54.586000Z, 1534.35 2012-04-26T06:59:54.695000Z, 1534.35 2012-04-26T06:59:54.789000Z, 1534.35 2012-04-26T06:59:54.898000Z, 1534.35 2012-04-26T06:59:54.992000Z, 1534.35 2012-04-26T06:59:55.086000Z, 1534.35 2012-04-26T06:59:55.195000Z, 1534.36 2012-04-26T06:59:55.289000Z, 1534.36 2012-04-26T06:59:55.398000Z, 1534.36 2012-04-26T06:59:55.492000Z, 1534.36 2012-04-26T06:59:55.586000Z, 1534.36 2012-04-26T06:59:55.695000Z, 1534.36 2012-04-26T06:59:55.789000Z, 1534.36 2012-04-26T06:59:55.898000Z, 1534.36 2012-04-26T06:59:55.992000Z, 1534.36 2012-04-26T06:59:56.086000Z, 1534.36 2012-04-26T06:59:56.195000Z, 1534.36 2012-04-26T06:59:56.289000Z, 1534.36 2012-04-26T06:59:56.398000Z, 1534.36 2012-04-26T06:59:56.492000Z, 1534.36 2012-04-26T06:59:56.586000Z, 1534.36 2012-04-26T06:59:56.695000Z, 1534.36 2012-04-26T06:59:56.789000Z, 1534.36 2012-04-26T06:59:56.898000Z, 1534.36 2012-04-26T06:59:56.992000Z, 1534.36 2012-04-26T06:59:57.086000Z, 1534.36 2012-04-26T06:59:57.195000Z, 1534.36 2012-04-26T06:59:57.289000Z, 1534.36 2012-04-26T06:59:57.398000Z, 1534.36 2012-04-26T06:59:57.492000Z, 1534.36 2012-04-26T06:59:57.586000Z, 1534.36 2012-04-26T06:59:57.695000Z, 1534.36 2012-04-26T06:59:57.789000Z, 1534.36 2012-04-26T06:59:57.898000Z, 1534.36 2012-04-26T06:59:57.992000Z, 1534.36 2012-04-26T06:59:58.086000Z, 1534.36 2012-04-26T06:59:58.195000Z, 1534.36 2012-04-26T06:59:58.289000Z, 1534.36 2012-04-26T06:59:58.398000Z, 1534.36 2012-04-26T06:59:58.492000Z, 1534.36 2012-04-26T06:59:58.586000Z, 1534.36 2012-04-26T06:59:58.695000Z, 1534.36 2012-04-26T06:59:58.789000Z, 1534.36 2012-04-26T06:59:58.898000Z, 1534.36 2012-04-26T06:59:58.992000Z, 1534.36 2012-04-26T06:59:59.101000Z, 1534.36 2012-04-26T06:59:59.195000Z, 1534.36 2012-04-26T06:59:59.289000Z, 1534.36 2012-04-26T06:59:59.398000Z, 1534.36 2012-04-26T06:59:59.492000Z, 1534.36 2012-04-26T06:59:59.586000Z, 1534.36 2012-04-26T06:59:59.695000Z, 1534.36 2012-04-26T06:59:59.789000Z, 1534.36 2012-04-26T06:59:59.898000Z, 1534.35 2012-04-26T06:59:59.992000Z, 1534.36 2012-04-26T07:00:00.086000Z, 1534.36 2012-04-26T07:00:00.195000Z, 1534.36 2012-04-26T07:00:00.289000Z, 1534.36 2012-04-26T07:00:00.383000Z, 1534.36 2012-04-26T07:00:00.492000Z, 1534.36 2012-04-26T07:00:00.586000Z, 1534.36 2012-04-26T07:00:00.695000Z, 1534.36 2012-04-26T07:00:00.789000Z, 1534.36 2012-04-26T07:00:00.883000Z, 1534.36 2012-04-26T07:00:00.992000Z, 1534.36 2012-04-26T07:00:01.086000Z, 1534.36 2012-04-26T07:00:01.195000Z, 1534.36 2012-04-26T07:00:01.289000Z, 1534.36 2012-04-26T07:00:01.398000Z, 1534.36 2012-04-26T07:00:01.492000Z, 1534.36 2012-04-26T07:00:01.586000Z, 1534.36 2012-04-26T07:00:01.695000Z, 1534.36 2012-04-26T07:00:01.789000Z, 1534.36 2012-04-26T07:00:01.898000Z, 1534.36 2012-04-26T07:00:01.992000Z, 1534.36 2012-04-26T07:00:02.086000Z, 1534.36 2012-04-26T07:00:02.195000Z, 1534.36 2012-04-26T07:00:02.289000Z, 1534.36 2012-04-26T07:00:02.383000Z, 1534.36 2012-04-26T07:00:02.492000Z, 1534.36 2012-04-26T07:00:02.586000Z, 1534.36 2012-04-26T07:00:02.695000Z, 1534.36 2012-04-26T07:00:02.789000Z, 1534.35 2012-04-26T07:00:02.898000Z, 1534.35 2012-04-26T07:00:02.992000Z, 1534.35 2012-04-26T07:00:03.086000Z, 1534.35 2012-04-26T07:00:03.195000Z, 1534.35 2012-04-26T07:00:03.289000Z, 1534.35 2012-04-26T07:00:03.383000Z, 1534.35 2012-04-26T07:00:03.492000Z, 1534.35 2012-04-26T07:00:03.586000Z, 1534.35 2012-04-26T07:00:03.695000Z, 1534.35 2012-04-26T07:00:03.789000Z, 1534.35 2012-04-26T07:00:03.898000Z, 1534.35 2012-04-26T07:00:03.992000Z, 1534.35 2012-04-26T07:00:04.086000Z, 1534.35 2012-04-26T07:00:04.211000Z, 1534.35 2012-04-26T07:00:04.289000Z, 1534.35 2012-04-26T07:00:04.398000Z, 1534.35 2012-04-26T07:00:04.492000Z, 1534.35 2012-04-26T07:00:04.586000Z, 1534.35 2012-04-26T07:00:04.695000Z, 1534.35 2012-04-26T07:00:04.789000Z, 1534.35 2012-04-26T07:00:04.898000Z, 1534.35 2012-04-26T07:00:04.992000Z, 1534.35 2012-04-26T07:00:05.164000Z, 1534.35 2012-04-26T07:00:05.195000Z, 1534.35 2012-04-26T07:00:05.305000Z, 1534.35 2012-04-26T07:00:05.398000Z, 1534.35 2012-04-26T07:00:05.492000Z, 1534.35 2012-04-26T07:00:05.586000Z, 1534.35 2012-04-26T07:00:05.695000Z, 1534.35 2012-04-26T07:00:05.789000Z, 1534.35 2012-04-26T07:00:05.898000Z, 1534.35 2012-04-26T07:00:05.992000Z, 1534.35 2012-04-26T07:00:06.086000Z, 1534.36 2012-04-26T07:00:06.180000Z, 1534.36 2012-04-26T07:00:06.289000Z, 1534.36 2012-04-26T07:00:06.398000Z, 1534.36 2012-04-26T07:00:06.492000Z, 1534.36 2012-04-26T07:00:06.586000Z, 1534.36 2012-04-26T07:00:06.695000Z, 1534.36 2012-04-26T07:00:06.789000Z, 1534.36 2012-04-26T07:00:06.898000Z, 1534.36 2012-04-26T07:00:06.992000Z, 1534.36 2012-04-26T07:00:07.086000Z, 1534.36 2012-04-26T07:00:07.195000Z, 1534.36 2012-04-26T07:00:07.289000Z, 1534.36 2012-04-26T07:00:07.398000Z, 1534.36 2012-04-26T07:00:07.492000Z, 1534.36 2012-04-26T07:00:07.586000Z, 1534.36 2012-04-26T07:00:07.695000Z, 1534.36 2012-04-26T07:00:07.805000Z, 1534.36 2012-04-26T07:00:07.898000Z, 1534.36 2012-04-26T07:00:07.992000Z, 1534.36 2012-04-26T07:00:08.086000Z, 1534.36 2012-04-26T07:00:08.195000Z, 1534.36 2012-04-26T07:00:08.289000Z, 1534.36 2012-04-26T07:00:08.398000Z, 1534.36 2012-04-26T07:00:08.492000Z, 1534.36 2012-04-26T07:00:08.586000Z, 1534.35 2012-04-26T07:00:08.695000Z, 1534.35 2012-04-26T07:00:08.789000Z, 1534.35 2012-04-26T07:00:08.898000Z, 1534.35 2012-04-26T07:00:08.992000Z, 1534.35 2012-04-26T07:00:09.086000Z, 1534.35 2012-04-26T07:00:09.180000Z, 1534.35 2012-04-26T07:00:09.289000Z, 1534.35 2012-04-26T07:00:09.398000Z, 1534.35 2012-04-26T07:00:09.492000Z, 1534.35 2012-04-26T07:00:09.586000Z, 1534.35 2012-04-26T07:00:09.695000Z, 1534.35 2012-04-26T07:00:09.789000Z, 1534.35 2012-04-26T07:00:09.898000Z, 1534.35 2012-04-26T07:00:09.992000Z, 1534.35 2012-04-26T07:00:10.086000Z, 1534.35 2012-04-26T07:00:10.180000Z, 1534.35 2012-04-26T07:00:10.289000Z, 1534.35 2012-04-26T07:00:10.398000Z, 1534.35 2012-04-26T07:00:10.492000Z, 1534.35 2012-04-26T07:00:10.586000Z, 1534.35 2012-04-26T07:00:10.695000Z, 1534.35 2012-04-26T07:00:10.789000Z, 1534.35 2012-04-26T07:00:10.883000Z, 1534.35 2012-04-26T07:00:10.992000Z, 1534.35 2012-04-26T07:00:11.086000Z, 1534.35 2012-04-26T07:00:11.195000Z, 1534.35 2012-04-26T07:00:11.289000Z, 1534.35 2012-04-26T07:00:11.398000Z, 1534.35 2012-04-26T07:00:11.492000Z, 1534.35 2012-04-26T07:00:11.586000Z, 1534.35 2012-04-26T07:00:11.695000Z, 1534.35 2012-04-26T07:00:11.789000Z, 1534.35 2012-04-26T07:00:11.898000Z, 1534.35 2012-04-26T07:00:11.992000Z, 1534.35 2012-04-26T07:00:12.086000Z, 1534.35 2012-04-26T07:00:12.195000Z, 1534.36 2012-04-26T07:00:12.289000Z, 1534.36 2012-04-26T07:00:12.398000Z, 1534.36 2012-04-26T07:00:12.492000Z, 1534.35 2012-04-26T07:00:12.586000Z, 1534.35 2012-04-26T07:00:12.695000Z, 1534.35 2012-04-26T07:00:12.789000Z, 1534.35 2012-04-26T07:00:12.898000Z, 1534.35 2012-04-26T07:00:12.992000Z, 1534.35 2012-04-26T07:00:13.086000Z, 1534.35 2012-04-26T07:00:13.195000Z, 1534.35 2012-04-26T07:00:13.289000Z, 1534.35 2012-04-26T07:00:13.398000Z, 1534.35 2012-04-26T07:00:13.492000Z, 1534.35 2012-04-26T07:00:13.586000Z, 1534.35 2012-04-26T07:00:13.695000Z, 1534.35 2012-04-26T07:00:13.789000Z, 1534.35 2012-04-26T07:00:13.898000Z, 1534.35 2012-04-26T07:00:13.992000Z, 1534.35 2012-04-26T07:00:14.086000Z, 1534.35 2012-04-26T07:00:14.195000Z, 1534.35 2012-04-26T07:00:14.289000Z, 1534.35 2012-04-26T07:00:14.398000Z, 1534.35 2012-04-26T07:00:14.492000Z, 1534.35 2012-04-26T07:00:14.586000Z, 1534.35 2012-04-26T07:00:14.695000Z, 1534.35 2012-04-26T07:00:14.789000Z, 1534.35 2012-04-26T07:00:14.898000Z, 1534.35 2012-04-26T07:00:14.992000Z, 1534.35 2012-04-26T07:00:15.086000Z, 1534.35 2012-04-26T07:00:15.195000Z, 1534.35 2012-04-26T07:00:15.289000Z, 1534.35 2012-04-26T07:00:15.398000Z, 1534.34 2012-04-26T07:00:15.492000Z, 1534.34 2012-04-26T07:00:15.586000Z, 1534.34 2012-04-26T07:00:15.695000Z, 1534.34 2012-04-26T07:00:15.789000Z, 1534.34 2012-04-26T07:00:15.898000Z, 1534.34 2012-04-26T07:00:15.992000Z, 1534.34 2012-04-26T07:00:16.086000Z, 1534.34 2012-04-26T07:00:16.195000Z, 1534.34 2012-04-26T07:00:16.289000Z, 1534.34 2012-04-26T07:00:16.398000Z, 1534.34 2012-04-26T07:00:16.492000Z, 1534.34 2012-04-26T07:00:16.586000Z, 1534.34 2012-04-26T07:00:16.695000Z, 1534.34 2012-04-26T07:00:16.789000Z, 1534.34 2012-04-26T07:00:16.898000Z, 1534.34 2012-04-26T07:00:16.992000Z, 1534.34 2012-04-26T07:00:17.086000Z, 1534.34 2012-04-26T07:00:17.195000Z, 1534.34 2012-04-26T07:00:17.289000Z, 1534.34 2012-04-26T07:00:17.398000Z, 1534.34 2012-04-26T07:00:17.492000Z, 1534.34 2012-04-26T07:00:17.586000Z, 1534.34 2012-04-26T07:00:17.695000Z, 1534.34 2012-04-26T07:00:17.789000Z, 1534.34 2012-04-26T07:00:17.914000Z, 1534.34 2012-04-26T07:00:17.992000Z, 1534.34 2012-04-26T07:00:18.086000Z, 1534.34 2012-04-26T07:00:18.195000Z, 1534.34 2012-04-26T07:00:18.289000Z, 1534.34 2012-04-26T07:00:18.398000Z, 1534.34 2012-04-26T07:00:18.492000Z, 1534.34 2012-04-26T07:00:18.586000Z, 1534.34 2012-04-26T07:00:18.695000Z, 1534.34 2012-04-26T07:00:18.789000Z, 1534.34 2012-04-26T07:00:18.898000Z, 1534.34 2012-04-26T07:00:18.992000Z, 1534.34 2012-04-26T07:00:19.086000Z, 1534.34 2012-04-26T07:00:19.195000Z, 1534.34 2012-04-26T07:00:19.289000Z, 1534.34 2012-04-26T07:00:19.383000Z, 1534.34 2012-04-26T07:00:19.492000Z, 1534.34 2012-04-26T07:00:19.586000Z, 1534.34 2012-04-26T07:00:19.695000Z, 1534.33 2012-04-26T07:00:19.789000Z, 1534.34 2012-04-26T07:00:19.899000Z, 1534.34 2012-04-26T07:00:19.992000Z, 1534.34 2012-04-26T07:00:20.086000Z, 1534.34 2012-04-26T07:00:20.195000Z, 1534.34 2012-04-26T07:00:20.289000Z, 1534.34 2012-04-26T07:00:20.399000Z, 1534.34 2012-04-26T07:00:20.492000Z, 1534.34 2012-04-26T07:00:20.586000Z, 1534.34 2012-04-26T07:00:20.695000Z, 1534.34 2012-04-26T07:00:20.789000Z, 1534.34 2012-04-26T07:00:20.899000Z, 1534.34 2012-04-26T07:00:20.992000Z, 1534.35 2012-04-26T07:00:21.086000Z, 1534.35 2012-04-26T07:00:21.195000Z, 1534.35 2012-04-26T07:00:21.289000Z, 1534.35 2012-04-26T07:00:21.399000Z, 1534.35 2012-04-26T07:00:21.492000Z, 1534.35 2012-04-26T07:00:21.586000Z, 1534.35 2012-04-26T07:00:21.695000Z, 1534.35 2012-04-26T07:00:21.789000Z, 1534.35 2012-04-26T07:00:21.883000Z, 1534.35 2012-04-26T07:00:21.992000Z, 1534.35 2012-04-26T07:00:22.086000Z, 1534.35 2012-04-26T07:00:22.195000Z, 1534.35 2012-04-26T07:00:22.289000Z, 1534.35 2012-04-26T07:00:22.383000Z, 1534.35 2012-04-26T07:00:22.492000Z, 1534.35 2012-04-26T07:00:22.586000Z, 1534.35 2012-04-26T07:00:22.695000Z, 1534.35 2012-04-26T07:00:22.789000Z, 1534.35 2012-04-26T07:00:22.883000Z, 1534.35 2012-04-26T07:00:22.992000Z, 1534.35 2012-04-26T07:00:23.086000Z, 1534.35 2012-04-26T07:00:23.195000Z, 1534.35 2012-04-26T07:00:23.289000Z, 1534.35 2012-04-26T07:00:23.383000Z, 1534.35 2012-04-26T07:00:23.492000Z, 1534.35 2012-04-26T07:00:23.586000Z, 1534.35 2012-04-26T07:00:23.695000Z, 1534.35 2012-04-26T07:00:23.789000Z, 1534.35 2012-04-26T07:00:23.883000Z, 1534.35 2012-04-26T07:00:23.992000Z, 1534.35 2012-04-26T07:00:24.086000Z, 1534.35 2012-04-26T07:00:24.180000Z, 1534.36 2012-04-26T07:00:24.289000Z, 1534.36 2012-04-26T07:00:24.383000Z, 1534.36 2012-04-26T07:00:24.492000Z, 1534.36 2012-04-26T07:00:24.586000Z, 1534.36 2012-04-26T07:00:24.695000Z, 1534.36 2012-04-26T07:00:24.805000Z, 1534.36 2012-04-26T07:00:24.883000Z, 1534.36 2012-04-26T07:00:24.992000Z, 1534.36 2012-04-26T07:00:25.086000Z, 1534.36 2012-04-26T07:00:25.180000Z, 1534.36 2012-04-26T07:00:25.289000Z, 1534.36 2012-04-26T07:00:25.399000Z, 1534.36 2012-04-26T07:00:25.492000Z, 1534.36 2012-04-26T07:00:25.586000Z, 1534.36 2012-04-26T07:00:25.695000Z, 1534.36 2012-04-26T07:00:25.789000Z, 1534.36 2012-04-26T07:00:25.883000Z, 1534.36 2012-04-26T07:00:25.992000Z, 1534.36 2012-04-26T07:00:26.086000Z, 1534.35 2012-04-26T07:00:26.195000Z, 1534.35 2012-04-26T07:00:26.289000Z, 1534.35 2012-04-26T07:00:26.383000Z, 1534.35 2012-04-26T07:00:26.492000Z, 1534.35 2012-04-26T07:00:26.586000Z, 1534.35 2012-04-26T07:00:26.695000Z, 1534.35 2012-04-26T07:00:26.789000Z, 1534.35 2012-04-26T07:00:26.883000Z, 1534.35 2012-04-26T07:00:26.992000Z, 1534.35 2012-04-26T07:00:27.086000Z, 1534.35 2012-04-26T07:00:27.195000Z, 1534.35 2012-04-26T07:00:27.289000Z, 1534.35 2012-04-26T07:00:27.383000Z, 1534.35 2012-04-26T07:00:27.492000Z, 1534.35 2012-04-26T07:00:27.586000Z, 1534.35 2012-04-26T07:00:27.695000Z, 1534.35 2012-04-26T07:00:27.789000Z, 1534.35 2012-04-26T07:00:27.899000Z, 1534.35 2012-04-26T07:00:27.992000Z, 1534.35 2012-04-26T07:00:28.086000Z, 1534.35 2012-04-26T07:00:28.195000Z, 1534.35 2012-04-26T07:00:28.289000Z, 1534.35 2012-04-26T07:00:28.399000Z, 1534.35 2012-04-26T07:00:28.492000Z, 1534.35 2012-04-26T07:00:28.586000Z, 1534.35 2012-04-26T07:00:28.695000Z, 1534.35 2012-04-26T07:00:28.789000Z, 1534.35 2012-04-26T07:00:28.899000Z, 1534.35 2012-04-26T07:00:28.992000Z, 1534.35 2012-04-26T07:00:29.086000Z, 1534.34 2012-04-26T07:00:29.195000Z, 1534.34 2012-04-26T07:00:29.289000Z, 1534.35 2012-04-26T07:00:29.399000Z, 1534.35 2012-04-26T07:00:29.492000Z, 1534.35 2012-04-26T07:00:29.586000Z, 1534.35 2012-04-26T07:00:29.696000Z, 1534.35 2012-04-26T07:00:29.789000Z, 1534.35 2012-04-26T07:00:29.899000Z, 1534.35 2012-04-26T07:00:29.992000Z, 1534.35 2012-04-26T07:00:30.086000Z, 1534.35 2012-04-26T07:00:30.196000Z, 1534.35 2012-04-26T07:00:30.289000Z, 1534.35 2012-04-26T07:00:30.399000Z, 1534.35 2012-04-26T07:00:30.492000Z, 1534.35 2012-04-26T07:00:30.586000Z, 1534.36 2012-04-26T07:00:30.696000Z, 1534.36 2012-04-26T07:00:30.789000Z, 1534.36 2012-04-26T07:00:30.899000Z, 1534.36 2012-04-26T07:00:30.992000Z, 1534.36 2012-04-26T07:00:31.086000Z, 1534.36 2012-04-26T07:00:31.180000Z, 1534.36 2012-04-26T07:00:31.289000Z, 1534.36 2012-04-26T07:00:31.399000Z, 1534.36 2012-04-26T07:00:31.492000Z, 1534.36 2012-04-26T07:00:31.586000Z, 1534.36 2012-04-26T07:00:31.696000Z, 1534.36 2012-04-26T07:00:31.789000Z, 1534.36 2012-04-26T07:00:31.899000Z, 1534.36 2012-04-26T07:00:31.992000Z, 1534.36 2012-04-26T07:00:32.086000Z, 1534.36 2012-04-26T07:00:32.196000Z, 1534.36 2012-04-26T07:00:32.289000Z, 1534.36 2012-04-26T07:00:32.399000Z, 1534.36 2012-04-26T07:00:32.492000Z, 1534.36 2012-04-26T07:00:32.586000Z, 1534.36 2012-04-26T07:00:32.696000Z, 1534.36 2012-04-26T07:00:32.789000Z, 1534.36 2012-04-26T07:00:32.899000Z, 1534.36 2012-04-26T07:00:32.992000Z, 1534.36 2012-04-26T07:00:33.086000Z, 1534.36 2012-04-26T07:00:33.196000Z, 1534.36 2012-04-26T07:00:33.289000Z, 1534.35 2012-04-26T07:00:33.399000Z, 1534.35 2012-04-26T07:00:33.492000Z, 1534.35 2012-04-26T07:00:33.586000Z, 1534.35 2012-04-26T07:00:33.696000Z, 1534.35 2012-04-26T07:00:33.789000Z, 1534.35 2012-04-26T07:00:33.899000Z, 1534.35 2012-04-26T07:00:33.992000Z, 1534.35 2012-04-26T07:00:34.086000Z, 1534.35 2012-04-26T07:00:34.196000Z, 1534.35 2012-04-26T07:00:34.289000Z, 1534.35 2012-04-26T07:00:34.399000Z, 1534.35 2012-04-26T07:00:34.492000Z, 1534.35 2012-04-26T07:00:34.586000Z, 1534.35 2012-04-26T07:00:34.696000Z, 1534.35 2012-04-26T07:00:34.789000Z, 1534.35 2012-04-26T07:00:34.899000Z, 1534.35 2012-04-26T07:00:34.992000Z, 1534.35 2012-04-26T07:00:35.086000Z, 1534.35 2012-04-26T07:00:35.196000Z, 1534.35 2012-04-26T07:00:35.289000Z, 1534.35 2012-04-26T07:00:35.399000Z, 1534.35 2012-04-26T07:00:35.492000Z, 1534.35 2012-04-26T07:00:35.586000Z, 1534.35 2012-04-26T07:00:35.696000Z, 1534.35 2012-04-26T07:00:35.789000Z, 1534.35 2012-04-26T07:00:35.899000Z, 1534.35 2012-04-26T07:00:35.992000Z, 1534.35 2012-04-26T07:00:36.086000Z, 1534.35 2012-04-26T07:00:36.196000Z, 1534.35 2012-04-26T07:00:36.289000Z, 1534.35 2012-04-26T07:00:36.399000Z, 1534.35 2012-04-26T07:00:36.492000Z, 1534.35 2012-04-26T07:00:36.586000Z, 1534.35 2012-04-26T07:00:36.696000Z, 1534.35 2012-04-26T07:00:36.789000Z, 1534.35 2012-04-26T07:00:36.899000Z, 1534.35 2012-04-26T07:00:37.008000Z, 1534.35 2012-04-26T07:00:37.086000Z, 1534.35 2012-04-26T07:00:37.196000Z, 1534.35 2012-04-26T07:00:37.289000Z, 1534.35 2012-04-26T07:00:37.399000Z, 1534.35 2012-04-26T07:00:37.492000Z, 1534.35 2012-04-26T07:00:37.586000Z, 1534.35 2012-04-26T07:00:37.696000Z, 1534.35 2012-04-26T07:00:37.789000Z, 1534.35 2012-04-26T07:00:37.883000Z, 1534.35 2012-04-26T07:00:37.992000Z, 1534.35 2012-04-26T07:00:38.086000Z, 1534.35 2012-04-26T07:00:38.196000Z, 1534.35 2012-04-26T07:00:38.289000Z, 1534.35 2012-04-26T07:00:38.399000Z, 1534.35 2012-04-26T07:00:38.492000Z, 1534.35 2012-04-26T07:00:38.586000Z, 1534.34 2012-04-26T07:00:38.696000Z, 1534.34 2012-04-26T07:00:38.789000Z, 1534.34 2012-04-26T07:00:38.899000Z, 1534.34 2012-04-26T07:00:38.992000Z, 1534.34 2012-04-26T07:00:39.086000Z, 1534.34 2012-04-26T07:00:39.196000Z, 1534.34 2012-04-26T07:00:39.289000Z, 1534.34 2012-04-26T07:00:39.399000Z, 1534.34 2012-04-26T07:00:39.493000Z, 1534.33 2012-04-26T07:00:39.586000Z, 1534.33 2012-04-26T07:00:39.696000Z, 1534.33 2012-04-26T07:00:39.789000Z, 1534.33 2012-04-26T07:00:39.899000Z, 1534.34 2012-04-26T07:00:39.993000Z, 1534.34 2012-04-26T07:00:40.086000Z, 1534.34 2012-04-26T07:00:40.196000Z, 1534.34 2012-04-26T07:00:40.289000Z, 1534.34 2012-04-26T07:00:40.399000Z, 1534.34 2012-04-26T07:00:40.493000Z, 1534.34 2012-04-26T07:00:40.586000Z, 1534.34 2012-04-26T07:00:40.696000Z, 1534.34 2012-04-26T07:00:40.789000Z, 1534.34 2012-04-26T07:00:40.899000Z, 1534.34 2012-04-26T07:00:40.993000Z, 1534.34 2012-04-26T07:00:41.086000Z, 1534.34 2012-04-26T07:00:41.196000Z, 1534.34 2012-04-26T07:00:41.289000Z, 1534.33 2012-04-26T07:00:41.399000Z, 1534.33 2012-04-26T07:00:41.493000Z, 1534.33 2012-04-26T07:00:41.586000Z, 1534.33 2012-04-26T07:00:41.696000Z, 1534.33 2012-04-26T07:00:41.789000Z, 1534.33 2012-04-26T07:00:41.899000Z, 1534.33 2012-04-26T07:00:41.993000Z, 1534.33 2012-04-26T07:00:42.086000Z, 1534.33 2012-04-26T07:00:42.196000Z, 1534.33 2012-04-26T07:00:42.289000Z, 1534.33 2012-04-26T07:00:42.383000Z, 1534.33 2012-04-26T07:00:42.493000Z, 1534.33 2012-04-26T07:00:42.586000Z, 1534.33 2012-04-26T07:00:42.696000Z, 1534.33 2012-04-26T07:00:42.789000Z, 1534.33 2012-04-26T07:00:42.899000Z, 1534.33 2012-04-26T07:00:42.993000Z, 1534.33 2012-04-26T07:00:43.086000Z, 1534.33 2012-04-26T07:00:43.196000Z, 1534.33 2012-04-26T07:00:43.289000Z, 1534.33 2012-04-26T07:00:43.399000Z, 1534.33 2012-04-26T07:00:43.493000Z, 1534.34 2012-04-26T07:00:43.586000Z, 1534.34 2012-04-26T07:00:43.696000Z, 1534.34 2012-04-26T07:00:43.789000Z, 1534.34 2012-04-26T07:00:43.899000Z, 1534.34 2012-04-26T07:00:43.993000Z, 1534.34 2012-04-26T07:00:44.086000Z, 1534.34 2012-04-26T07:00:44.196000Z, 1534.34 2012-04-26T07:00:44.289000Z, 1534.34 2012-04-26T07:00:44.383000Z, 1534.34 2012-04-26T07:00:44.493000Z, 1534.34 2012-04-26T07:00:44.586000Z, 1534.34 2012-04-26T07:00:44.696000Z, 1534.34 2012-04-26T07:00:44.789000Z, 1534.34 2012-04-26T07:00:44.883000Z, 1534.34 2012-04-26T07:00:44.993000Z, 1534.34 2012-04-26T07:00:45.086000Z, 1534.34 2012-04-26T07:00:45.196000Z, 1534.34 2012-04-26T07:00:45.289000Z, 1534.34 2012-04-26T07:00:45.383000Z, 1534.34 2012-04-26T07:00:45.493000Z, 1534.34 2012-04-26T07:00:45.586000Z, 1534.34 2012-04-26T07:00:45.696000Z, 1534.34 2012-04-26T07:00:45.789000Z, 1534.34 2012-04-26T07:00:45.899000Z, 1534.34 2012-04-26T07:00:45.993000Z, 1534.34 2012-04-26T07:00:46.086000Z, 1534.34 2012-04-26T07:00:46.196000Z, 1534.34 2012-04-26T07:00:46.289000Z, 1534.34 2012-04-26T07:00:46.383000Z, 1534.34 2012-04-26T07:00:46.493000Z, 1534.34 2012-04-26T07:00:46.586000Z, 1534.34 2012-04-26T07:00:46.696000Z, 1534.34 2012-04-26T07:00:46.789000Z, 1534.34 2012-04-26T07:00:46.883000Z, 1534.35 2012-04-26T07:00:46.993000Z, 1534.35 2012-04-26T07:00:47.086000Z, 1534.35 2012-04-26T07:00:47.196000Z, 1534.35 2012-04-26T07:00:47.289000Z, 1534.35 2012-04-26T07:00:47.399000Z, 1534.35 2012-04-26T07:00:47.493000Z, 1534.35 2012-04-26T07:00:47.586000Z, 1534.35 2012-04-26T07:00:47.696000Z, 1534.35 2012-04-26T07:00:47.789000Z, 1534.35 2012-04-26T07:00:47.883000Z, 1534.34 2012-04-26T07:00:47.993000Z, 1534.34 2012-04-26T07:00:48.086000Z, 1534.34 2012-04-26T07:00:48.196000Z, 1534.34 2012-04-26T07:00:48.289000Z, 1534.34 2012-04-26T07:00:48.383000Z, 1534.34 2012-04-26T07:00:48.493000Z, 1534.34 2012-04-26T07:00:48.586000Z, 1534.34 2012-04-26T07:00:48.696000Z, 1534.34 2012-04-26T07:00:48.789000Z, 1534.33 2012-04-26T07:00:48.883000Z, 1534.33 2012-04-26T07:00:48.993000Z, 1534.33 2012-04-26T07:00:49.086000Z, 1534.33 2012-04-26T07:00:49.196000Z, 1534.33 2012-04-26T07:00:49.290000Z, 1534.33 2012-04-26T07:00:49.383000Z, 1534.33 2012-04-26T07:00:49.493000Z, 1534.34 2012-04-26T07:00:49.586000Z, 1534.34 2012-04-26T07:00:49.696000Z, 1534.34 2012-04-26T07:00:49.790000Z, 1534.34 2012-04-26T07:00:49.883000Z, 1534.34 2012-04-26T07:00:49.993000Z, 1534.34 2012-04-26T07:00:50.086000Z, 1534.34 2012-04-26T07:00:50.196000Z, 1534.34 2012-04-26T07:00:50.290000Z, 1534.34 2012-04-26T07:00:50.383000Z, 1534.34 2012-04-26T07:00:50.493000Z, 1534.34 2012-04-26T07:00:50.586000Z, 1534.34 2012-04-26T07:00:50.696000Z, 1534.34 2012-04-26T07:00:50.790000Z, 1534.34 2012-04-26T07:00:50.899000Z, 1534.34 2012-04-26T07:00:50.977000Z, 1534.34 2012-04-26T07:00:51.086000Z, 1534.35 2012-04-26T07:00:51.196000Z, 1534.35 2012-04-26T07:00:51.290000Z, 1534.35 2012-04-26T07:00:51.383000Z, 1534.35 2012-04-26T07:00:51.493000Z, 1534.35 2012-04-26T07:00:51.586000Z, 1534.35 2012-04-26T07:00:51.696000Z, 1534.35 2012-04-26T07:00:51.790000Z, 1534.35 2012-04-26T07:00:51.899000Z, 1534.35 2012-04-26T07:00:51.993000Z, 1534.35 2012-04-26T07:00:52.086000Z, 1534.35 2012-04-26T07:00:52.196000Z, 1534.35 2012-04-26T07:00:52.290000Z, 1534.35 2012-04-26T07:00:52.383000Z, 1534.35 2012-04-26T07:00:52.493000Z, 1534.35 2012-04-26T07:00:52.586000Z, 1534.35 2012-04-26T07:00:52.696000Z, 1534.35 2012-04-26T07:00:52.790000Z, 1534.35 2012-04-26T07:00:52.899000Z, 1534.35 2012-04-26T07:00:52.993000Z, 1534.35 2012-04-26T07:00:53.086000Z, 1534.35 2012-04-26T07:00:53.196000Z, 1534.35 2012-04-26T07:00:53.305000Z, 1534.35 2012-04-26T07:00:53.383000Z, 1534.35 2012-04-26T07:00:53.493000Z, 1534.35 2012-04-26T07:00:53.586000Z, 1534.35 2012-04-26T07:00:53.696000Z, 1534.35 2012-04-26T07:00:53.790000Z, 1534.35 2012-04-26T07:00:53.883000Z, 1534.35 2012-04-26T07:00:53.993000Z, 1534.35 2012-04-26T07:00:54.086000Z, 1534.35 2012-04-26T07:00:54.196000Z, 1534.35 2012-04-26T07:00:54.290000Z, 1534.35 2012-04-26T07:00:54.399000Z, 1534.34 2012-04-26T07:00:54.493000Z, 1534.34 2012-04-26T07:00:54.586000Z, 1534.34 2012-04-26T07:00:54.696000Z, 1534.34 2012-04-26T07:00:54.790000Z, 1534.34 2012-04-26T07:00:54.899000Z, 1534.34 2012-04-26T07:00:54.993000Z, 1534.34 2012-04-26T07:00:55.086000Z, 1534.34 2012-04-26T07:00:55.196000Z, 1534.34 2012-04-26T07:00:55.290000Z, 1534.34 2012-04-26T07:00:55.399000Z, 1534.34 2012-04-26T07:00:55.493000Z, 1534.34 2012-04-26T07:00:55.586000Z, 1534.34 2012-04-26T07:00:55.696000Z, 1534.34 2012-04-26T07:00:55.790000Z, 1534.34 2012-04-26T07:00:55.899000Z, 1534.34 2012-04-26T07:00:55.993000Z, 1534.34 2012-04-26T07:00:56.086000Z, 1534.34 2012-04-26T07:00:56.196000Z, 1534.34 2012-04-26T07:00:56.290000Z, 1534.34 2012-04-26T07:00:56.399000Z, 1534.34 2012-04-26T07:00:56.493000Z, 1534.34 2012-04-26T07:00:56.586000Z, 1534.34 2012-04-26T07:00:56.696000Z, 1534.34 2012-04-26T07:00:56.790000Z, 1534.34 2012-04-26T07:00:56.883000Z, 1534.34 2012-04-26T07:00:56.993000Z, 1534.34 2012-04-26T07:00:57.086000Z, 1534.34 2012-04-26T07:00:57.196000Z, 1534.34 2012-04-26T07:00:57.290000Z, 1534.34 2012-04-26T07:00:57.399000Z, 1534.34 2012-04-26T07:00:57.493000Z, 1534.34 2012-04-26T07:00:57.586000Z, 1534.35 2012-04-26T07:00:57.696000Z, 1534.35 2012-04-26T07:00:57.790000Z, 1534.35 2012-04-26T07:00:57.899000Z, 1534.35 2012-04-26T07:00:57.993000Z, 1534.35 2012-04-26T07:00:58.086000Z, 1534.35 2012-04-26T07:00:58.196000Z, 1534.35 2012-04-26T07:00:58.290000Z, 1534.35 2012-04-26T07:00:58.399000Z, 1534.35 2012-04-26T07:00:58.493000Z, 1534.35 2012-04-26T07:00:58.586000Z, 1534.35 2012-04-26T07:00:58.696000Z, 1534.35 2012-04-26T07:00:58.790000Z, 1534.35 2012-04-26T07:00:58.899000Z, 1534.35 2012-04-26T07:00:58.993000Z, 1534.35 2012-04-26T07:00:59.087000Z, 1534.35 2012-04-26T07:00:59.196000Z, 1534.34 2012-04-26T07:00:59.290000Z, 1534.34 2012-04-26T07:00:59.399000Z, 1534.34 2012-04-26T07:00:59.493000Z, 1534.34 2012-04-26T07:00:59.587000Z, 1534.34 2012-04-26T07:00:59.696000Z, 1534.34 2012-04-26T07:00:59.790000Z, 1534.35 2012-04-26T07:00:59.899000Z, 1534.35 2012-04-26T07:00:59.993000Z, 1534.35 2012-04-26T07:01:00.087000Z, 1534.35 2012-04-26T07:01:00.196000Z, 1534.35 2012-04-26T07:01:00.290000Z, 1534.35 2012-04-26T07:01:00.399000Z, 1534.35 2012-04-26T07:01:00.493000Z, 1534.35 2012-04-26T07:01:00.587000Z, 1534.35 2012-04-26T07:01:00.696000Z, 1534.35 2012-04-26T07:01:00.790000Z, 1534.35 2012-04-26T07:01:00.899000Z, 1534.35 2012-04-26T07:01:00.993000Z, 1534.35 2012-04-26T07:01:01.087000Z, 1534.35 2012-04-26T07:01:01.196000Z, 1534.35 2012-04-26T07:01:01.290000Z, 1534.35 2012-04-26T07:01:01.399000Z, 1534.35 2012-04-26T07:01:01.493000Z, 1534.35 2012-04-26T07:01:01.587000Z, 1534.34 2012-04-26T07:01:01.696000Z, 1534.34 2012-04-26T07:01:01.805000Z, 1534.34 2012-04-26T07:01:01.899000Z, 1534.34 2012-04-26T07:01:01.993000Z, 1534.34 2012-04-26T07:01:02.087000Z, 1534.34 2012-04-26T07:01:02.196000Z, 1534.34 2012-04-26T07:01:02.290000Z, 1534.34 2012-04-26T07:01:02.399000Z, 1534.34 2012-04-26T07:01:02.493000Z, 1534.34 2012-04-26T07:01:02.587000Z, 1534.34 2012-04-26T07:01:02.696000Z, 1534.34 2012-04-26T07:01:02.790000Z, 1534.34 2012-04-26T07:01:02.899000Z, 1534.34 2012-04-26T07:01:02.993000Z, 1534.34 2012-04-26T07:01:03.102000Z, 1534.34 2012-04-26T07:01:03.196000Z, 1534.34 2012-04-26T07:01:03.290000Z, 1534.34 2012-04-26T07:01:03.399000Z, 1534.34 2012-04-26T07:01:03.493000Z, 1534.34 2012-04-26T07:01:03.587000Z, 1534.34 2012-04-26T07:01:03.696000Z, 1534.34 2012-04-26T07:01:03.790000Z, 1534.35 2012-04-26T07:01:03.899000Z, 1534.35 2012-04-26T07:01:03.993000Z, 1534.35 2012-04-26T07:01:04.087000Z, 1534.35 2012-04-26T07:01:04.196000Z, 1534.35 2012-04-26T07:01:04.290000Z, 1534.35 2012-04-26T07:01:04.399000Z, 1534.35 2012-04-26T07:01:04.493000Z, 1534.35 2012-04-26T07:01:04.587000Z, 1534.35 2012-04-26T07:01:04.696000Z, 1534.35 2012-04-26T07:01:04.805000Z, 1534.35 2012-04-26T07:01:04.899000Z, 1534.35 2012-04-26T07:01:04.993000Z, 1534.35 2012-04-26T07:01:05.087000Z, 1534.35 2012-04-26T07:01:05.196000Z, 1534.35 2012-04-26T07:01:05.290000Z, 1534.35 2012-04-26T07:01:05.399000Z, 1534.35 2012-04-26T07:01:05.493000Z, 1534.35 2012-04-26T07:01:05.587000Z, 1534.35 2012-04-26T07:01:05.696000Z, 1534.35 2012-04-26T07:01:05.790000Z, 1534.35 2012-04-26T07:01:05.915000Z, 1534.35 2012-04-26T07:01:05.993000Z, 1534.35 2012-04-26T07:01:06.087000Z, 1534.35 2012-04-26T07:01:06.196000Z, 1534.35 2012-04-26T07:01:06.290000Z, 1534.35 2012-04-26T07:01:06.399000Z, 1534.35 2012-04-26T07:01:06.493000Z, 1534.35 2012-04-26T07:01:06.587000Z, 1534.35 2012-04-26T07:01:06.696000Z, 1534.35 2012-04-26T07:01:06.790000Z, 1534.34 2012-04-26T07:01:06.883000Z, 1534.34 2012-04-26T07:01:06.993000Z, 1534.34 2012-04-26T07:01:07.087000Z, 1534.34 2012-04-26T07:01:07.196000Z, 1534.35 2012-04-26T07:01:07.290000Z, 1534.35 2012-04-26T07:01:07.383000Z, 1534.35 2012-04-26T07:01:07.493000Z, 1534.35 2012-04-26T07:01:07.587000Z, 1534.35 2012-04-26T07:01:07.696000Z, 1534.35 2012-04-26T07:01:07.790000Z, 1534.35 2012-04-26T07:01:07.883000Z, 1534.35 2012-04-26T07:01:07.993000Z, 1534.35 2012-04-26T07:01:08.087000Z, 1534.35 2012-04-26T07:01:08.180000Z, 1534.35 2012-04-26T07:01:08.290000Z, 1534.35 2012-04-26T07:01:08.384000Z, 1534.35 2012-04-26T07:01:08.493000Z, 1534.35 2012-04-26T07:01:08.587000Z, 1534.35 2012-04-26T07:01:08.696000Z, 1534.35 2012-04-26T07:01:08.790000Z, 1534.35 2012-04-26T07:01:08.884000Z, 1534.35 2012-04-26T07:01:08.993000Z, 1534.35 2012-04-26T07:01:09.087000Z, 1534.35 2012-04-26T07:01:09.196000Z, 1534.35 2012-04-26T07:01:09.290000Z, 1534.35 2012-04-26T07:01:09.384000Z, 1534.35 2012-04-26T07:01:09.493000Z, 1534.35 2012-04-26T07:01:09.587000Z, 1534.35 2012-04-26T07:01:09.696000Z, 1534.34 2012-04-26T07:01:09.790000Z, 1534.34 2012-04-26T07:01:09.884000Z, 1534.34 2012-04-26T07:01:09.993000Z, 1534.34 2012-04-26T07:01:10.087000Z, 1534.34 2012-04-26T07:01:10.196000Z, 1534.34 2012-04-26T07:01:10.290000Z, 1534.34 2012-04-26T07:01:10.384000Z, 1534.34 2012-04-26T07:01:10.493000Z, 1534.34 2012-04-26T07:01:10.587000Z, 1534.34 2012-04-26T07:01:10.696000Z, 1534.34 2012-04-26T07:01:10.790000Z, 1534.34 2012-04-26T07:01:10.884000Z, 1534.34 2012-04-26T07:01:10.993000Z, 1534.34 2012-04-26T07:01:11.087000Z, 1534.34 2012-04-26T07:01:11.196000Z, 1534.34 2012-04-26T07:01:11.290000Z, 1534.34 2012-04-26T07:01:11.384000Z, 1534.34 2012-04-26T07:01:11.493000Z, 1534.34 2012-04-26T07:01:11.587000Z, 1534.34 2012-04-26T07:01:11.696000Z, 1534.34 2012-04-26T07:01:11.790000Z, 1534.34 2012-04-26T07:01:11.884000Z, 1534.34 2012-04-26T07:01:11.993000Z, 1534.33 2012-04-26T07:01:12.087000Z, 1534.34 2012-04-26T07:01:12.196000Z, 1534.34 2012-04-26T07:01:12.290000Z, 1534.34 2012-04-26T07:01:12.384000Z, 1534.34 2012-04-26T07:01:12.493000Z, 1534.34 2012-04-26T07:01:12.587000Z, 1534.34 2012-04-26T07:01:12.696000Z, 1534.34 2012-04-26T07:01:12.790000Z, 1534.34 2012-04-26T07:01:12.884000Z, 1534.34 2012-04-26T07:01:12.993000Z, 1534.34 2012-04-26T07:01:13.149000Z, 1534.34 2012-04-26T07:01:13.196000Z, 1534.34 2012-04-26T07:01:13.290000Z, 1534.34 2012-04-26T07:01:13.399000Z, 1534.34 2012-04-26T07:01:13.493000Z, 1534.34 2012-04-26T07:01:13.587000Z, 1534.33 2012-04-26T07:01:13.696000Z, 1534.33 2012-04-26T07:01:13.790000Z, 1534.33 2012-04-26T07:01:13.884000Z, 1534.33 2012-04-26T07:01:13.993000Z, 1534.33 2012-04-26T07:01:14.087000Z, 1534.33 2012-04-26T07:01:14.196000Z, 1534.33 2012-04-26T07:01:14.290000Z, 1534.33 2012-04-26T07:01:14.384000Z, 1534.33 2012-04-26T07:01:14.493000Z, 1534.33 2012-04-26T07:01:14.587000Z, 1534.33 2012-04-26T07:01:14.696000Z, 1534.34 2012-04-26T07:01:14.790000Z, 1534.34 2012-04-26T07:01:14.884000Z, 1534.34 2012-04-26T07:01:14.993000Z, 1534.34 2012-04-26T07:01:15.087000Z, 1534.34 2012-04-26T07:01:15.196000Z, 1534.34 2012-04-26T07:01:15.305000Z, 1534.34 2012-04-26T07:01:15.399000Z, 1534.34 2012-04-26T07:01:15.493000Z, 1534.33 2012-04-26T07:01:15.587000Z, 1534.33 2012-04-26T07:01:15.696000Z, 1534.33 2012-04-26T07:01:15.790000Z, 1534.33 2012-04-26T07:01:15.884000Z, 1534.33 2012-04-26T07:01:15.993000Z, 1534.33 2012-04-26T07:01:16.087000Z, 1534.33 2012-04-26T07:01:16.196000Z, 1534.33 2012-04-26T07:01:16.290000Z, 1534.33 2012-04-26T07:01:16.384000Z, 1534.33 2012-04-26T07:01:16.493000Z, 1534.33 2012-04-26T07:01:16.587000Z, 1534.33 2012-04-26T07:01:16.696000Z, 1534.34 2012-04-26T07:01:16.790000Z, 1534.34 2012-04-26T07:01:16.899000Z, 1534.34 2012-04-26T07:01:16.993000Z, 1534.34 2012-04-26T07:01:17.087000Z, 1534.34 2012-04-26T07:01:17.196000Z, 1534.34 2012-04-26T07:01:17.290000Z, 1534.34 2012-04-26T07:01:17.399000Z, 1534.34 2012-04-26T07:01:17.493000Z, 1534.34 2012-04-26T07:01:17.587000Z, 1534.34 2012-04-26T07:01:17.696000Z, 1534.34 2012-04-26T07:01:17.790000Z, 1534.34 2012-04-26T07:01:17.899000Z, 1534.34 2012-04-26T07:01:17.993000Z, 1534.34 2012-04-26T07:01:18.087000Z, 1534.34 2012-04-26T07:01:18.196000Z, 1534.34 2012-04-26T07:01:18.290000Z, 1534.34 2012-04-26T07:01:18.384000Z, 1534.33 2012-04-26T07:01:18.493000Z, 1534.33 2012-04-26T07:01:18.587000Z, 1534.33 2012-04-26T07:01:18.696000Z, 1534.33 2012-04-26T07:01:18.790000Z, 1534.33 2012-04-26T07:01:18.899000Z, 1534.33 2012-04-26T07:01:18.993000Z, 1534.33 2012-04-26T07:01:19.087000Z, 1534.33 2012-04-26T07:01:19.196000Z, 1534.33 2012-04-26T07:01:19.290000Z, 1534.33 2012-04-26T07:01:19.399000Z, 1534.33 2012-04-26T07:01:19.493000Z, 1534.33 2012-04-26T07:01:19.587000Z, 1534.33 2012-04-26T07:01:19.712000Z, 1534.34 2012-04-26T07:01:19.790000Z, 1534.34 2012-04-26T07:01:19.899000Z, 1534.34 2012-04-26T07:01:19.993000Z, 1534.34 2012-04-26T07:01:20.087000Z, 1534.34 2012-04-26T07:01:20.196000Z, 1534.34 2012-04-26T07:01:20.290000Z, 1534.35 2012-04-26T07:01:20.399000Z, 1534.35 2012-04-26T07:01:20.493000Z, 1534.35 2012-04-26T07:01:20.587000Z, 1534.35 2012-04-26T07:01:20.696000Z, 1534.35 2012-04-26T07:01:20.790000Z, 1534.35 2012-04-26T07:01:20.884000Z, 1534.35 2012-04-26T07:01:20.993000Z, 1534.35 2012-04-26T07:01:21.087000Z, 1534.35 2012-04-26T07:01:21.196000Z, 1534.35 2012-04-26T07:01:21.290000Z, 1534.35 2012-04-26T07:01:21.399000Z, 1534.35 2012-04-26T07:01:21.493000Z, 1534.35 2012-04-26T07:01:21.587000Z, 1534.35 2012-04-26T07:01:21.696000Z, 1534.35 2012-04-26T07:01:21.790000Z, 1534.35 2012-04-26T07:01:21.899000Z, 1534.35 2012-04-26T07:01:21.993000Z, 1534.35 2012-04-26T07:01:22.087000Z, 1534.35 2012-04-26T07:01:22.181000Z, 1534.35 2012-04-26T07:01:22.290000Z, 1534.35 2012-04-26T07:01:22.399000Z, 1534.35 2012-04-26T07:01:22.493000Z, 1534.35 2012-04-26T07:01:22.587000Z, 1534.35 2012-04-26T07:01:22.696000Z, 1534.35 2012-04-26T07:01:22.790000Z, 1534.35 2012-04-26T07:01:22.899000Z, 1534.35 2012-04-26T07:01:22.993000Z, 1534.35 2012-04-26T07:01:23.087000Z, 1534.35 2012-04-26T07:01:23.196000Z, 1534.35 2012-04-26T07:01:23.290000Z, 1534.35 2012-04-26T07:01:23.399000Z, 1534.35 2012-04-26T07:01:23.493000Z, 1534.35 2012-04-26T07:01:23.587000Z, 1534.35 2012-04-26T07:01:23.696000Z, 1534.35 2012-04-26T07:01:23.790000Z, 1534.35 2012-04-26T07:01:23.899000Z, 1534.35 2012-04-26T07:01:23.993000Z, 1534.35 2012-04-26T07:01:24.087000Z, 1534.35 2012-04-26T07:01:24.196000Z, 1534.35 2012-04-26T07:01:24.290000Z, 1534.35 2012-04-26T07:01:24.399000Z, 1534.35 2012-04-26T07:01:24.493000Z, 1534.35 2012-04-26T07:01:24.587000Z, 1534.35 2012-04-26T07:01:24.696000Z, 1534.35 2012-04-26T07:01:24.790000Z, 1534.35 2012-04-26T07:01:24.899000Z, 1534.35 2012-04-26T07:01:24.993000Z, 1534.35 2012-04-26T07:01:25.087000Z, 1534.35 2012-04-26T07:01:25.181000Z, 1534.35 2012-04-26T07:01:25.290000Z, 1534.35 2012-04-26T07:01:25.399000Z, 1534.35 2012-04-26T07:01:25.493000Z, 1534.35 2012-04-26T07:01:25.587000Z, 1534.35 2012-04-26T07:01:25.696000Z, 1534.35 2012-04-26T07:01:25.790000Z, 1534.34 2012-04-26T07:01:25.899000Z, 1534.34 2012-04-26T07:01:25.993000Z, 1534.34 2012-04-26T07:01:26.087000Z, 1534.34 2012-04-26T07:01:26.196000Z, 1534.34 2012-04-26T07:01:26.290000Z, 1534.34 2012-04-26T07:01:26.399000Z, 1534.34 2012-04-26T07:01:26.493000Z, 1534.34 2012-04-26T07:01:26.587000Z, 1534.34 2012-04-26T07:01:26.696000Z, 1534.34 2012-04-26T07:01:26.790000Z, 1534.34 2012-04-26T07:01:26.899000Z, 1534.34 2012-04-26T07:01:26.993000Z, 1534.34 2012-04-26T07:01:27.087000Z, 1534.34 2012-04-26T07:01:27.196000Z, 1534.34 2012-04-26T07:01:27.306000Z, 1534.34 2012-04-26T07:01:27.399000Z, 1534.34 2012-04-26T07:01:27.493000Z, 1534.34 2012-04-26T07:01:27.587000Z, 1534.34 2012-04-26T07:01:27.696000Z, 1534.34 2012-04-26T07:01:27.790000Z, 1534.34 2012-04-26T07:01:27.899000Z, 1534.34 2012-04-26T07:01:27.993000Z, 1534.34 2012-04-26T07:01:28.087000Z, 1534.34 2012-04-26T07:01:28.196000Z, 1534.34 2012-04-26T07:01:28.290000Z, 1534.34 2012-04-26T07:01:28.384000Z, 1534.34 2012-04-26T07:01:28.493000Z, 1534.34 2012-04-26T07:01:28.587000Z, 1534.34 2012-04-26T07:01:28.696000Z, 1534.35 2012-04-26T07:01:28.790000Z, 1534.35 2012-04-26T07:01:28.884000Z, 1534.35 2012-04-26T07:01:28.993000Z, 1534.35 2012-04-26T07:01:29.087000Z, 1534.35 2012-04-26T07:01:29.196000Z, 1534.35 2012-04-26T07:01:29.290000Z, 1534.35 2012-04-26T07:01:29.384000Z, 1534.35 2012-04-26T07:01:29.493000Z, 1534.35 2012-04-26T07:01:29.587000Z, 1534.35 2012-04-26T07:01:29.681000Z, 1534.35 2012-04-26T07:01:29.790000Z, 1534.35 2012-04-26T07:01:29.884000Z, 1534.35 2012-04-26T07:01:29.993000Z, 1534.35 2012-04-26T07:01:30.087000Z, 1534.35 2012-04-26T07:01:30.212000Z, 1534.35 2012-04-26T07:01:30.290000Z, 1534.35 2012-04-26T07:01:30.384000Z, 1534.35 2012-04-26T07:01:30.493000Z, 1534.35 2012-04-26T07:01:30.587000Z, 1534.35 2012-04-26T07:01:30.696000Z, 1534.35 2012-04-26T07:01:30.790000Z, 1534.35 2012-04-26T07:01:30.884000Z, 1534.35 2012-04-26T07:01:30.993000Z, 1534.35 2012-04-26T07:01:31.087000Z, 1534.35 2012-04-26T07:01:31.196000Z, 1534.35 2012-04-26T07:01:31.290000Z, 1534.35 2012-04-26T07:01:31.384000Z, 1534.35 2012-04-26T07:01:31.493000Z, 1534.35 2012-04-26T07:01:31.587000Z, 1534.35 2012-04-26T07:01:31.696000Z, 1534.35 2012-04-26T07:01:31.806000Z, 1534.35 2012-04-26T07:01:31.884000Z, 1534.35 2012-04-26T07:01:31.993000Z, 1534.35 2012-04-26T07:01:32.087000Z, 1534.35 2012-04-26T07:01:32.196000Z, 1534.35 2012-04-26T07:01:32.290000Z, 1534.35 2012-04-26T07:01:32.384000Z, 1534.35 2012-04-26T07:01:32.493000Z, 1534.35 2012-04-26T07:01:32.587000Z, 1534.35 2012-04-26T07:01:32.696000Z, 1534.35 2012-04-26T07:01:32.790000Z, 1534.34 2012-04-26T07:01:32.884000Z, 1534.34 2012-04-26T07:01:32.993000Z, 1534.34 2012-04-26T07:01:33.087000Z, 1534.34 2012-04-26T07:01:33.196000Z, 1534.34 2012-04-26T07:01:33.290000Z, 1534.34 2012-04-26T07:01:33.384000Z, 1534.34 2012-04-26T07:01:33.493000Z, 1534.33 2012-04-26T07:01:33.587000Z, 1534.33 2012-04-26T07:01:33.696000Z, 1534.33 2012-04-26T07:01:33.790000Z, 1534.33 2012-04-26T07:01:33.884000Z, 1534.33 2012-04-26T07:01:33.978000Z, 1534.33 2012-04-26T07:01:34.087000Z, 1534.33 2012-04-26T07:01:34.196000Z, 1534.33 2012-04-26T07:01:34.290000Z, 1534.33 2012-04-26T07:01:34.384000Z, 1534.33 2012-04-26T07:01:34.493000Z, 1534.33 2012-04-26T07:01:34.587000Z, 1534.33 2012-04-26T07:01:34.696000Z, 1534.33 2012-04-26T07:01:34.790000Z, 1534.33 2012-04-26T07:01:34.884000Z, 1534.33 2012-04-26T07:01:34.993000Z, 1534.34 2012-04-26T07:01:35.087000Z, 1534.34 2012-04-26T07:01:35.196000Z, 1534.34 2012-04-26T07:01:35.290000Z, 1534.34 2012-04-26T07:01:35.384000Z, 1534.34 2012-04-26T07:01:35.493000Z, 1534.34 2012-04-26T07:01:35.587000Z, 1534.34 2012-04-26T07:01:35.696000Z, 1534.33 2012-04-26T07:01:35.790000Z, 1534.33 2012-04-26T07:01:35.884000Z, 1534.33 2012-04-26T07:01:35.993000Z, 1534.33 2012-04-26T07:01:36.087000Z, 1534.33 2012-04-26T07:01:36.212000Z, 1534.33 2012-04-26T07:01:36.290000Z, 1534.33 2012-04-26T07:01:36.384000Z, 1534.33 2012-04-26T07:01:36.493000Z, 1534.33 2012-04-26T07:01:36.587000Z, 1534.33 2012-04-26T07:01:36.696000Z, 1534.33 2012-04-26T07:01:36.790000Z, 1534.33 2012-04-26T07:01:36.884000Z, 1534.33 2012-04-26T07:01:36.993000Z, 1534.33 2012-04-26T07:01:37.087000Z, 1534.34 2012-04-26T07:01:37.196000Z, 1534.34 2012-04-26T07:01:37.290000Z, 1534.34 2012-04-26T07:01:37.399000Z, 1534.34 2012-04-26T07:01:37.493000Z, 1534.34 2012-04-26T07:01:37.587000Z, 1534.34 2012-04-26T07:01:37.696000Z, 1534.34 2012-04-26T07:01:37.790000Z, 1534.34 2012-04-26T07:01:37.884000Z, 1534.34 2012-04-26T07:01:37.993000Z, 1534.34 2012-04-26T07:01:38.087000Z, 1534.34 2012-04-26T07:01:38.196000Z, 1534.34 2012-04-26T07:01:38.290000Z, 1534.34 2012-04-26T07:01:38.400000Z, 1534.34 2012-04-26T07:01:38.493000Z, 1534.34 2012-04-26T07:01:38.587000Z, 1534.34 2012-04-26T07:01:38.696000Z, 1534.34 2012-04-26T07:01:38.790000Z, 1534.33 2012-04-26T07:01:38.884000Z, 1534.33 2012-04-26T07:01:38.993000Z, 1534.33 2012-04-26T07:01:39.087000Z, 1534.33 2012-04-26T07:01:39.196000Z, 1534.33 2012-04-26T07:01:39.290000Z, 1534.34 2012-04-26T07:01:39.400000Z, 1534.34 2012-04-26T07:01:39.493000Z, 1534.34 2012-04-26T07:01:39.587000Z, 1534.34 2012-04-26T07:01:39.696000Z, 1534.34 2012-04-26T07:01:39.790000Z, 1534.34 2012-04-26T07:01:39.884000Z, 1534.34 2012-04-26T07:01:39.993000Z, 1534.34 2012-04-26T07:01:40.087000Z, 1534.34 2012-04-26T07:01:40.196000Z, 1534.34 2012-04-26T07:01:40.290000Z, 1534.34 2012-04-26T07:01:40.400000Z, 1534.34 2012-04-26T07:01:40.493000Z, 1534.34 2012-04-26T07:01:40.587000Z, 1534.34 2012-04-26T07:01:40.696000Z, 1534.34 2012-04-26T07:01:40.790000Z, 1534.34 2012-04-26T07:01:40.884000Z, 1534.34 2012-04-26T07:01:40.993000Z, 1534.34 2012-04-26T07:01:41.087000Z, 1534.34 2012-04-26T07:01:41.196000Z, 1534.34 2012-04-26T07:01:41.290000Z, 1534.34 2012-04-26T07:01:41.384000Z, 1534.34 2012-04-26T07:01:41.493000Z, 1534.34 2012-04-26T07:01:41.587000Z, 1534.34 2012-04-26T07:01:41.696000Z, 1534.34 2012-04-26T07:01:41.790000Z, 1534.34 2012-04-26T07:01:41.900000Z, 1534.34 2012-04-26T07:01:41.993000Z, 1534.34 2012-04-26T07:01:42.087000Z, 1534.34 2012-04-26T07:01:42.196000Z, 1534.34 2012-04-26T07:01:42.290000Z, 1534.34 2012-04-26T07:01:42.400000Z, 1534.34 2012-04-26T07:01:42.493000Z, 1534.34 2012-04-26T07:01:42.587000Z, 1534.34 2012-04-26T07:01:42.696000Z, 1534.34 2012-04-26T07:01:42.790000Z, 1534.34 2012-04-26T07:01:42.884000Z, 1534.34 2012-04-26T07:01:42.993000Z, 1534.34 2012-04-26T07:01:43.087000Z, 1534.34 2012-04-26T07:01:43.196000Z, 1534.34 2012-04-26T07:01:43.290000Z, 1534.34 2012-04-26T07:01:43.400000Z, 1534.34 2012-04-26T07:01:43.493000Z, 1534.34 2012-04-26T07:01:43.587000Z, 1534.34 2012-04-26T07:01:43.696000Z, 1534.34 2012-04-26T07:01:43.790000Z, 1534.34 2012-04-26T07:01:43.884000Z, 1534.34 2012-04-26T07:01:43.993000Z, 1534.34 2012-04-26T07:01:44.134000Z, 1534.34 2012-04-26T07:01:44.212000Z, 1534.34 2012-04-26T07:01:44.290000Z, 1534.34 2012-04-26T07:01:44.400000Z, 1534.34 2012-04-26T07:01:44.493000Z, 1534.34 2012-04-26T07:01:44.587000Z, 1534.34 2012-04-26T07:01:44.696000Z, 1534.34 2012-04-26T07:01:44.790000Z, 1534.34 2012-04-26T07:01:44.884000Z, 1534.34 2012-04-26T07:01:44.993000Z, 1534.34 2012-04-26T07:01:45.087000Z, 1534.33 2012-04-26T07:01:45.196000Z, 1534.34 2012-04-26T07:01:45.290000Z, 1534.34 2012-04-26T07:01:45.400000Z, 1534.34 2012-04-26T07:01:45.493000Z, 1534.34 2012-04-26T07:01:45.587000Z, 1534.34 2012-04-26T07:01:45.696000Z, 1534.34 2012-04-26T07:01:45.790000Z, 1534.34 2012-04-26T07:01:45.900000Z, 1534.34 2012-04-26T07:01:45.993000Z, 1534.34 2012-04-26T07:01:46.087000Z, 1534.34 2012-04-26T07:01:46.196000Z, 1534.34 2012-04-26T07:01:46.290000Z, 1534.34 2012-04-26T07:01:46.400000Z, 1534.34 2012-04-26T07:01:46.493000Z, 1534.34 2012-04-26T07:01:46.587000Z, 1534.34 2012-04-26T07:01:46.696000Z, 1534.34 2012-04-26T07:01:46.790000Z, 1534.34 2012-04-26T07:01:46.900000Z, 1534.34 2012-04-26T07:01:46.993000Z, 1534.34 2012-04-26T07:01:47.087000Z, 1534.34 2012-04-26T07:01:47.196000Z, 1534.34 2012-04-26T07:01:47.290000Z, 1534.34 2012-04-26T07:01:47.400000Z, 1534.34 2012-04-26T07:01:47.493000Z, 1534.34 2012-04-26T07:01:47.587000Z, 1534.34 2012-04-26T07:01:47.697000Z, 1534.34 2012-04-26T07:01:47.790000Z, 1534.34 2012-04-26T07:01:47.900000Z, 1534.34 2012-04-26T07:01:47.993000Z, 1534.34 2012-04-26T07:01:48.087000Z, 1534.34 2012-04-26T07:01:48.197000Z, 1534.35 2012-04-26T07:01:48.290000Z, 1534.35 2012-04-26T07:01:48.400000Z, 1534.35 2012-04-26T07:01:48.493000Z, 1534.35 2012-04-26T07:01:48.587000Z, 1534.35 2012-04-26T07:01:48.697000Z, 1534.35 2012-04-26T07:01:48.790000Z, 1534.35 2012-04-26T07:01:48.900000Z, 1534.35 2012-04-26T07:01:48.993000Z, 1534.35 2012-04-26T07:01:49.087000Z, 1534.35 2012-04-26T07:01:49.197000Z, 1534.35 2012-04-26T07:01:49.290000Z, 1534.35 2012-04-26T07:01:49.400000Z, 1534.35 2012-04-26T07:01:49.493000Z, 1534.35 2012-04-26T07:01:49.587000Z, 1534.35 2012-04-26T07:01:49.697000Z, 1534.35 2012-04-26T07:01:49.790000Z, 1534.35 2012-04-26T07:01:49.900000Z, 1534.35 2012-04-26T07:01:49.993000Z, 1534.35 2012-04-26T07:01:50.087000Z, 1534.35 2012-04-26T07:01:50.181000Z, 1534.35 2012-04-26T07:01:50.290000Z, 1534.35 2012-04-26T07:01:50.400000Z, 1534.35 2012-04-26T07:01:50.493000Z, 1534.35 2012-04-26T07:01:50.587000Z, 1534.35 2012-04-26T07:01:50.697000Z, 1534.35 2012-04-26T07:01:50.790000Z, 1534.35 2012-04-26T07:01:50.900000Z, 1534.35 2012-04-26T07:01:50.993000Z, 1534.35 2012-04-26T07:01:51.087000Z, 1534.35 2012-04-26T07:01:51.197000Z, 1534.35 2012-04-26T07:01:51.290000Z, 1534.35 2012-04-26T07:01:51.400000Z, 1534.35 2012-04-26T07:01:51.493000Z, 1534.35 2012-04-26T07:01:51.587000Z, 1534.35 2012-04-26T07:01:51.697000Z, 1534.35 2012-04-26T07:01:51.790000Z, 1534.35 2012-04-26T07:01:51.884000Z, 1534.35 2012-04-26T07:01:51.993000Z, 1534.35 2012-04-26T07:01:52.087000Z, 1534.35 2012-04-26T07:01:52.181000Z, 1534.35 2012-04-26T07:01:52.290000Z, 1534.35 2012-04-26T07:01:52.384000Z, 1534.35 2012-04-26T07:01:52.493000Z, 1534.35 2012-04-26T07:01:52.587000Z, 1534.35 2012-04-26T07:01:52.697000Z, 1534.35 2012-04-26T07:01:52.790000Z, 1534.35 2012-04-26T07:01:52.884000Z, 1534.35 2012-04-26T07:01:52.993000Z, 1534.35 2012-04-26T07:01:53.087000Z, 1534.35 2012-04-26T07:01:53.181000Z, 1534.35 2012-04-26T07:01:53.290000Z, 1534.35 2012-04-26T07:01:53.384000Z, 1534.35 2012-04-26T07:01:53.493000Z, 1534.35 2012-04-26T07:01:53.587000Z, 1534.35 2012-04-26T07:01:53.681000Z, 1534.35 2012-04-26T07:01:53.790000Z, 1534.35 2012-04-26T07:01:53.884000Z, 1534.35 2012-04-26T07:01:53.993000Z, 1534.35 2012-04-26T07:01:54.087000Z, 1534.35 2012-04-26T07:01:54.197000Z, 1534.35 2012-04-26T07:01:54.290000Z, 1534.35 2012-04-26T07:01:54.400000Z, 1534.35 2012-04-26T07:01:54.493000Z, 1534.35 2012-04-26T07:01:54.587000Z, 1534.35 2012-04-26T07:01:54.697000Z, 1534.35 2012-04-26T07:01:54.790000Z, 1534.35 2012-04-26T07:01:54.884000Z, 1534.35 2012-04-26T07:01:54.993000Z, 1534.35 2012-04-26T07:01:55.087000Z, 1534.35 2012-04-26T07:01:55.197000Z, 1534.35 2012-04-26T07:01:55.290000Z, 1534.35 2012-04-26T07:01:55.384000Z, 1534.35 2012-04-26T07:01:55.493000Z, 1534.35 2012-04-26T07:01:55.587000Z, 1534.34 2012-04-26T07:01:55.697000Z, 1534.34 2012-04-26T07:01:55.790000Z, 1534.34 2012-04-26T07:01:55.884000Z, 1534.34 2012-04-26T07:01:55.993000Z, 1534.34 2012-04-26T07:01:56.087000Z, 1534.35 2012-04-26T07:01:56.181000Z, 1534.35 2012-04-26T07:01:56.290000Z, 1534.35 2012-04-26T07:01:56.384000Z, 1534.35 2012-04-26T07:01:56.493000Z, 1534.35 2012-04-26T07:01:56.587000Z, 1534.35 2012-04-26T07:01:56.697000Z, 1534.35 2012-04-26T07:01:56.790000Z, 1534.35 2012-04-26T07:01:56.884000Z, 1534.34 2012-04-26T07:01:56.993000Z, 1534.34 2012-04-26T07:01:57.181000Z, 1534.34 2012-04-26T07:01:57.181000Z, 1534.34 2012-04-26T07:01:57.290000Z, 1534.34 2012-04-26T07:01:57.384000Z, 1534.34 2012-04-26T07:01:57.494000Z, 1534.34 2012-04-26T07:01:57.587000Z, 1534.34 2012-04-26T07:01:57.697000Z, 1534.34 2012-04-26T07:01:57.790000Z, 1534.34 2012-04-26T07:01:57.884000Z, 1534.34 2012-04-26T07:01:57.994000Z, 1534.34 2012-04-26T07:01:58.087000Z, 1534.34 2012-04-26T07:01:58.197000Z, 1534.34 2012-04-26T07:01:58.290000Z, 1534.34 2012-04-26T07:01:58.384000Z, 1534.34 2012-04-26T07:01:58.494000Z, 1534.34 2012-04-26T07:01:58.587000Z, 1534.34 2012-04-26T07:01:58.697000Z, 1534.34 2012-04-26T07:01:58.790000Z, 1534.34 2012-04-26T07:01:58.884000Z, 1534.34 2012-04-26T07:01:58.994000Z, 1534.34 2012-04-26T07:01:59.087000Z, 1534.34 2012-04-26T07:01:59.197000Z, 1534.34 2012-04-26T07:01:59.290000Z, 1534.34 2012-04-26T07:01:59.384000Z, 1534.34 2012-04-26T07:01:59.494000Z, 1534.34 2012-04-26T07:01:59.587000Z, 1534.34 2012-04-26T07:01:59.697000Z, 1534.34 2012-04-26T07:01:59.790000Z, 1534.34 2012-04-26T07:01:59.884000Z, 1534.34 2012-04-26T07:01:59.994000Z, 1534.34 2012-04-26T07:02:00.087000Z, 1534.34 2012-04-26T07:02:00.197000Z, 1534.34 2012-04-26T07:02:00.290000Z, 1534.34 2012-04-26T07:02:00.384000Z, 1534.34 2012-04-26T07:02:00.494000Z, 1534.33 2012-04-26T07:02:00.587000Z, 1534.33 2012-04-26T07:02:00.697000Z, 1534.33 2012-04-26T07:02:00.790000Z, 1534.33 2012-04-26T07:02:00.884000Z, 1534.33 2012-04-26T07:02:00.994000Z, 1534.33 2012-04-26T07:02:01.087000Z, 1534.33 2012-04-26T07:02:01.197000Z, 1534.33 2012-04-26T07:02:01.290000Z, 1534.33 2012-04-26T07:02:01.384000Z, 1534.32 2012-04-26T07:02:01.494000Z, 1534.32 2012-04-26T07:02:01.587000Z, 1534.33 2012-04-26T07:02:01.697000Z, 1534.33 2012-04-26T07:02:01.790000Z, 1534.33 2012-04-26T07:02:01.884000Z, 1534.33 2012-04-26T07:02:01.994000Z, 1534.33 2012-04-26T07:02:02.087000Z, 1534.33 2012-04-26T07:02:02.197000Z, 1534.33 2012-04-26T07:02:02.290000Z, 1534.33 2012-04-26T07:02:02.384000Z, 1534.33 2012-04-26T07:02:02.494000Z, 1534.33 2012-04-26T07:02:02.587000Z, 1534.33 2012-04-26T07:02:02.697000Z, 1534.33 2012-04-26T07:02:02.806000Z, 1534.33 2012-04-26T07:02:02.900000Z, 1534.33 2012-04-26T07:02:02.994000Z, 1534.33 2012-04-26T07:02:03.087000Z, 1534.33 2012-04-26T07:02:03.197000Z, 1534.33 2012-04-26T07:02:03.290000Z, 1534.33 2012-04-26T07:02:03.384000Z, 1534.33 2012-04-26T07:02:03.494000Z, 1534.33 2012-04-26T07:02:03.587000Z, 1534.33 2012-04-26T07:02:03.697000Z, 1534.34 2012-04-26T07:02:03.790000Z, 1534.34 2012-04-26T07:02:03.900000Z, 1534.34 2012-04-26T07:02:03.994000Z, 1534.34 2012-04-26T07:02:04.087000Z, 1534.34 2012-04-26T07:02:04.197000Z, 1534.34 2012-04-26T07:02:04.290000Z, 1534.34 2012-04-26T07:02:04.384000Z, 1534.34 2012-04-26T07:02:04.494000Z, 1534.34 2012-04-26T07:02:04.587000Z, 1534.34 2012-04-26T07:02:04.697000Z, 1534.34 2012-04-26T07:02:04.790000Z, 1534.34 2012-04-26T07:02:04.884000Z, 1534.34 2012-04-26T07:02:04.994000Z, 1534.34 2012-04-26T07:02:05.087000Z, 1534.34 2012-04-26T07:02:05.197000Z, 1534.34 2012-04-26T07:02:05.290000Z, 1534.34 2012-04-26T07:02:05.400000Z, 1534.34 2012-04-26T07:02:05.494000Z, 1534.35 2012-04-26T07:02:05.587000Z, 1534.35 2012-04-26T07:02:05.697000Z, 1534.35 2012-04-26T07:02:05.790000Z, 1534.35 2012-04-26T07:02:05.884000Z, 1534.35 2012-04-26T07:02:05.994000Z, 1534.35 2012-04-26T07:02:06.087000Z, 1534.35 2012-04-26T07:02:06.197000Z, 1534.35 2012-04-26T07:02:06.290000Z, 1534.35 2012-04-26T07:02:06.384000Z, 1534.35 2012-04-26T07:02:06.494000Z, 1534.35 2012-04-26T07:02:06.587000Z, 1534.35 2012-04-26T07:02:06.697000Z, 1534.35 2012-04-26T07:02:06.790000Z, 1534.35 2012-04-26T07:02:06.900000Z, 1534.35 2012-04-26T07:02:06.994000Z, 1534.35 2012-04-26T07:02:07.087000Z, 1534.35 2012-04-26T07:02:07.197000Z, 1534.35 2012-04-26T07:02:07.291000Z, 1534.35 2012-04-26T07:02:07.400000Z, 1534.35 2012-04-26T07:02:07.494000Z, 1534.35 2012-04-26T07:02:07.587000Z, 1534.34 2012-04-26T07:02:07.697000Z, 1534.34 2012-04-26T07:02:07.791000Z, 1534.34 2012-04-26T07:02:07.884000Z, 1534.34 2012-04-26T07:02:07.994000Z, 1534.34 2012-04-26T07:02:08.087000Z, 1534.34 2012-04-26T07:02:08.197000Z, 1534.34 2012-04-26T07:02:08.291000Z, 1534.34 2012-04-26T07:02:08.384000Z, 1534.34 2012-04-26T07:02:08.494000Z, 1534.34 2012-04-26T07:02:08.587000Z, 1534.34 2012-04-26T07:02:08.697000Z, 1534.34 2012-04-26T07:02:08.791000Z, 1534.34 2012-04-26T07:02:08.884000Z, 1534.34 2012-04-26T07:02:08.994000Z, 1534.34 2012-04-26T07:02:09.087000Z, 1534.34 2012-04-26T07:02:09.197000Z, 1534.34 2012-04-26T07:02:09.291000Z, 1534.34 2012-04-26T07:02:09.400000Z, 1534.34 2012-04-26T07:02:09.494000Z, 1534.34 2012-04-26T07:02:09.587000Z, 1534.34 2012-04-26T07:02:09.697000Z, 1534.34 2012-04-26T07:02:09.791000Z, 1534.34 2012-04-26T07:02:09.900000Z, 1534.34 2012-04-26T07:02:09.994000Z, 1534.34 2012-04-26T07:02:10.087000Z, 1534.33 2012-04-26T07:02:10.197000Z, 1534.33 2012-04-26T07:02:10.291000Z, 1534.33 2012-04-26T07:02:10.400000Z, 1534.33 2012-04-26T07:02:10.494000Z, 1534.33 2012-04-26T07:02:10.587000Z, 1534.33 2012-04-26T07:02:10.697000Z, 1534.33 2012-04-26T07:02:10.791000Z, 1534.33 2012-04-26T07:02:10.884000Z, 1534.33 2012-04-26T07:02:10.994000Z, 1534.33 2012-04-26T07:02:11.087000Z, 1534.33 2012-04-26T07:02:11.212000Z, 1534.33 2012-04-26T07:02:11.291000Z, 1534.33 2012-04-26T07:02:11.400000Z, 1534.33 2012-04-26T07:02:11.494000Z, 1534.33 2012-04-26T07:02:11.603000Z, 1534.33 2012-04-26T07:02:11.697000Z, 1534.33 2012-04-26T07:02:11.791000Z, 1534.33 2012-04-26T07:02:11.900000Z, 1534.33 2012-04-26T07:02:11.994000Z, 1534.33 2012-04-26T07:02:12.087000Z, 1534.34 2012-04-26T07:02:12.181000Z, 1534.34 2012-04-26T07:02:12.291000Z, 1534.34 2012-04-26T07:02:12.400000Z, 1534.34 2012-04-26T07:02:12.494000Z, 1534.34 2012-04-26T07:02:12.587000Z, 1534.34 2012-04-26T07:02:12.697000Z, 1534.34 2012-04-26T07:02:12.791000Z, 1534.34 2012-04-26T07:02:12.900000Z, 1534.34 2012-04-26T07:02:12.994000Z, 1534.34 2012-04-26T07:02:13.087000Z, 1534.34 2012-04-26T07:02:13.197000Z, 1534.34 2012-04-26T07:02:13.291000Z, 1534.34 2012-04-26T07:02:13.400000Z, 1534.34 2012-04-26T07:02:13.494000Z, 1534.34 2012-04-26T07:02:13.587000Z, 1534.34 2012-04-26T07:02:13.697000Z, 1534.34 2012-04-26T07:02:13.791000Z, 1534.35 2012-04-26T07:02:13.900000Z, 1534.35 2012-04-26T07:02:13.994000Z, 1534.35 2012-04-26T07:02:14.087000Z, 1534.35 2012-04-26T07:02:14.197000Z, 1534.35 2012-04-26T07:02:14.291000Z, 1534.35 2012-04-26T07:02:14.400000Z, 1534.35 2012-04-26T07:02:14.494000Z, 1534.35 2012-04-26T07:02:14.587000Z, 1534.35 2012-04-26T07:02:14.681000Z, 1534.35 2012-04-26T07:02:14.791000Z, 1534.35 2012-04-26T07:02:14.884000Z, 1534.35 2012-04-26T07:02:14.994000Z, 1534.35 2012-04-26T07:02:15.087000Z, 1534.35 2012-04-26T07:02:15.197000Z, 1534.35 2012-04-26T07:02:15.291000Z, 1534.35 2012-04-26T07:02:15.384000Z, 1534.35 2012-04-26T07:02:15.478000Z, 1534.35 2012-04-26T07:02:15.587000Z, 1534.35 2012-04-26T07:02:15.697000Z, 1534.35 2012-04-26T07:02:15.791000Z, 1534.35 2012-04-26T07:02:15.884000Z, 1534.35 2012-04-26T07:02:15.994000Z, 1534.35 2012-04-26T07:02:16.103000Z, 1534.35 2012-04-26T07:02:16.197000Z, 1534.34 2012-04-26T07:02:16.291000Z, 1534.34 2012-04-26T07:02:16.384000Z, 1534.34 2012-04-26T07:02:16.494000Z, 1534.34 2012-04-26T07:02:16.587000Z, 1534.34 2012-04-26T07:02:16.697000Z, 1534.34 2012-04-26T07:02:16.791000Z, 1534.34 2012-04-26T07:02:16.884000Z, 1534.34 2012-04-26T07:02:16.994000Z, 1534.34 2012-04-26T07:02:17.088000Z, 1534.34 2012-04-26T07:02:17.197000Z, 1534.34 2012-04-26T07:02:17.291000Z, 1534.35 2012-04-26T07:02:17.384000Z, 1534.35 2012-04-26T07:02:17.494000Z, 1534.35 2012-04-26T07:02:17.588000Z, 1534.35 2012-04-26T07:02:17.697000Z, 1534.35 2012-04-26T07:02:17.791000Z, 1534.35 2012-04-26T07:02:17.884000Z, 1534.35 2012-04-26T07:02:17.994000Z, 1534.35 2012-04-26T07:02:18.088000Z, 1534.35 2012-04-26T07:02:18.197000Z, 1534.35 2012-04-26T07:02:18.291000Z, 1534.35 2012-04-26T07:02:18.384000Z, 1534.35 2012-04-26T07:02:18.494000Z, 1534.35 2012-04-26T07:02:18.588000Z, 1534.35 2012-04-26T07:02:18.697000Z, 1534.35 2012-04-26T07:02:18.791000Z, 1534.35 2012-04-26T07:02:18.900000Z, 1534.35 2012-04-26T07:02:19.009000Z, 1534.35 2012-04-26T07:02:19.088000Z, 1534.35 2012-04-26T07:02:19.181000Z, 1534.35 2012-04-26T07:02:19.291000Z, 1534.36 2012-04-26T07:02:19.384000Z, 1534.36 2012-04-26T07:02:19.494000Z, 1534.36 2012-04-26T07:02:19.588000Z, 1534.36 2012-04-26T07:02:19.681000Z, 1534.36 2012-04-26T07:02:19.791000Z, 1534.36 2012-04-26T07:02:19.884000Z, 1534.36 2012-04-26T07:02:19.994000Z, 1534.36 2012-04-26T07:02:20.181000Z, 1534.36 2012-04-26T07:02:20.181000Z, 1534.36 2012-04-26T07:02:20.291000Z, 1534.35 2012-04-26T07:02:20.384000Z, 1534.36 2012-04-26T07:02:20.494000Z, 1534.35 2012-04-26T07:02:20.588000Z, 1534.35 2012-04-26T07:02:20.681000Z, 1534.35 2012-04-26T07:02:20.791000Z, 1534.35 2012-04-26T07:02:20.884000Z, 1534.35 2012-04-26T07:02:20.994000Z, 1534.35 2012-04-26T07:02:21.088000Z, 1534.35 2012-04-26T07:02:21.197000Z, 1534.35 2012-04-26T07:02:21.291000Z, 1534.35 2012-04-26T07:02:21.384000Z, 1534.35 2012-04-26T07:02:21.494000Z, 1534.35 2012-04-26T07:02:21.588000Z, 1534.35 2012-04-26T07:02:21.697000Z, 1534.35 2012-04-26T07:02:21.791000Z, 1534.35 2012-04-26T07:02:21.884000Z, 1534.35 2012-04-26T07:02:21.994000Z, 1534.35 2012-04-26T07:02:22.088000Z, 1534.35 2012-04-26T07:02:22.197000Z, 1534.35 2012-04-26T07:02:22.291000Z, 1534.35 2012-04-26T07:02:22.384000Z, 1534.35 2012-04-26T07:02:22.494000Z, 1534.35 2012-04-26T07:02:22.588000Z, 1534.35 2012-04-26T07:02:22.697000Z, 1534.35 2012-04-26T07:02:22.791000Z, 1534.35 2012-04-26T07:02:22.884000Z, 1534.35 2012-04-26T07:02:22.994000Z, 1534.35 2012-04-26T07:02:23.088000Z, 1534.35 2012-04-26T07:02:23.197000Z, 1534.35 2012-04-26T07:02:23.291000Z, 1534.35 2012-04-26T07:02:23.384000Z, 1534.35 2012-04-26T07:02:23.494000Z, 1534.35 2012-04-26T07:02:23.588000Z, 1534.35 2012-04-26T07:02:23.681000Z, 1534.34 2012-04-26T07:02:23.791000Z, 1534.34 2012-04-26T07:02:23.884000Z, 1534.34 2012-04-26T07:02:23.994000Z, 1534.35 2012-04-26T07:02:24.088000Z, 1534.35 2012-04-26T07:02:24.197000Z, 1534.35 2012-04-26T07:02:24.291000Z, 1534.35 2012-04-26T07:02:24.384000Z, 1534.35 2012-04-26T07:02:24.494000Z, 1534.34 2012-04-26T07:02:24.588000Z, 1534.34 2012-04-26T07:02:24.697000Z, 1534.34 2012-04-26T07:02:24.791000Z, 1534.35 2012-04-26T07:02:24.884000Z, 1534.35 2012-04-26T07:02:24.994000Z, 1534.35 2012-04-26T07:02:25.088000Z, 1534.35 2012-04-26T07:02:25.197000Z, 1534.35 2012-04-26T07:02:25.291000Z, 1534.34 2012-04-26T07:02:25.384000Z, 1534.34 2012-04-26T07:02:25.494000Z, 1534.34 2012-04-26T07:02:25.588000Z, 1534.34 2012-04-26T07:02:25.697000Z, 1534.34 2012-04-26T07:02:25.791000Z, 1534.34 2012-04-26T07:02:25.884000Z, 1534.34 2012-04-26T07:02:25.994000Z, 1534.34 2012-04-26T07:02:26.088000Z, 1534.34 2012-04-26T07:02:26.197000Z, 1534.34 2012-04-26T07:02:26.291000Z, 1534.34 2012-04-26T07:02:26.384000Z, 1534.34 2012-04-26T07:02:26.494000Z, 1534.34 2012-04-26T07:02:26.588000Z, 1534.34 2012-04-26T07:02:26.697000Z, 1534.34 2012-04-26T07:02:26.791000Z, 1534.34 2012-04-26T07:02:26.885000Z, 1534.34 2012-04-26T07:02:27.010000Z, 1534.34 2012-04-26T07:02:27.088000Z, 1534.34 2012-04-26T07:02:27.197000Z, 1534.34 2012-04-26T07:02:27.291000Z, 1534.34 2012-04-26T07:02:27.400000Z, 1534.34 2012-04-26T07:02:27.494000Z, 1534.34 2012-04-26T07:02:27.588000Z, 1534.34 2012-04-26T07:02:27.697000Z, 1534.34 2012-04-26T07:02:27.791000Z, 1534.34 2012-04-26T07:02:27.885000Z, 1534.34 2012-04-26T07:02:27.994000Z, 1534.34 2012-04-26T07:02:28.103000Z, 1534.34 2012-04-26T07:02:28.197000Z, 1534.34 2012-04-26T07:02:28.291000Z, 1534.34 2012-04-26T07:02:28.385000Z, 1534.34 2012-04-26T07:02:28.494000Z, 1534.34 2012-04-26T07:02:28.588000Z, 1534.34 2012-04-26T07:02:28.697000Z, 1534.34 2012-04-26T07:02:28.791000Z, 1534.34 2012-04-26T07:02:28.900000Z, 1534.34 2012-04-26T07:02:28.994000Z, 1534.34 2012-04-26T07:02:29.088000Z, 1534.33 2012-04-26T07:02:29.197000Z, 1534.33 2012-04-26T07:02:29.291000Z, 1534.33 2012-04-26T07:02:29.385000Z, 1534.33 2012-04-26T07:02:29.494000Z, 1534.33 2012-04-26T07:02:29.588000Z, 1534.33 2012-04-26T07:02:29.697000Z, 1534.33 2012-04-26T07:02:29.791000Z, 1534.33 2012-04-26T07:02:29.885000Z, 1534.33 2012-04-26T07:02:29.994000Z, 1534.33 2012-04-26T07:02:30.088000Z, 1534.33 2012-04-26T07:02:30.197000Z, 1534.33 2012-04-26T07:02:30.291000Z, 1534.33 2012-04-26T07:02:30.385000Z, 1534.33 2012-04-26T07:02:30.478000Z, 1534.34 2012-04-26T07:02:30.588000Z, 1534.34 2012-04-26T07:02:30.697000Z, 1534.34 2012-04-26T07:02:30.791000Z, 1534.34 2012-04-26T07:02:30.900000Z, 1534.34 2012-04-26T07:02:30.994000Z, 1534.34 2012-04-26T07:02:31.088000Z, 1534.34 2012-04-26T07:02:31.197000Z, 1534.34 2012-04-26T07:02:31.291000Z, 1534.34 2012-04-26T07:02:31.385000Z, 1534.34 2012-04-26T07:02:31.494000Z, 1534.34 2012-04-26T07:02:31.588000Z, 1534.34 2012-04-26T07:02:31.697000Z, 1534.34 2012-04-26T07:02:31.791000Z, 1534.34 2012-04-26T07:02:31.885000Z, 1534.34 2012-04-26T07:02:31.994000Z, 1534.34 2012-04-26T07:02:32.088000Z, 1534.34 2012-04-26T07:02:32.181000Z, 1534.34 2012-04-26T07:02:32.291000Z, 1534.34 2012-04-26T07:02:32.400000Z, 1534.34 2012-04-26T07:02:32.494000Z, 1534.34 2012-04-26T07:02:32.588000Z, 1534.34 2012-04-26T07:02:32.697000Z, 1534.34 2012-04-26T07:02:32.791000Z, 1534.34 2012-04-26T07:02:32.900000Z, 1534.34 2012-04-26T07:02:32.994000Z, 1534.34 2012-04-26T07:02:33.088000Z, 1534.34 2012-04-26T07:02:33.181000Z, 1534.33 2012-04-26T07:02:33.291000Z, 1534.33 2012-04-26T07:02:33.385000Z, 1534.33 2012-04-26T07:02:33.494000Z, 1534.33 2012-04-26T07:02:33.588000Z, 1534.33 2012-04-26T07:02:33.697000Z, 1534.33 2012-04-26T07:02:33.791000Z, 1534.33 2012-04-26T07:02:33.900000Z, 1534.33 2012-04-26T07:02:33.994000Z, 1534.33 2012-04-26T07:02:34.088000Z, 1534.33 2012-04-26T07:02:34.197000Z, 1534.33 2012-04-26T07:02:34.291000Z, 1534.33 2012-04-26T07:02:34.385000Z, 1534.33 2012-04-26T07:02:34.494000Z, 1534.33 2012-04-26T07:02:34.588000Z, 1534.33 2012-04-26T07:02:34.697000Z, 1534.33 2012-04-26T07:02:34.791000Z, 1534.34 2012-04-26T07:02:34.885000Z, 1534.34 2012-04-26T07:02:34.994000Z, 1534.34 2012-04-26T07:02:35.088000Z, 1534.34 2012-04-26T07:02:35.197000Z, 1534.34 2012-04-26T07:02:35.291000Z, 1534.34 2012-04-26T07:02:35.385000Z, 1534.34 2012-04-26T07:02:35.494000Z, 1534.34 2012-04-26T07:02:35.588000Z, 1534.34 2012-04-26T07:02:35.697000Z, 1534.34 2012-04-26T07:02:35.791000Z, 1534.34 2012-04-26T07:02:35.900000Z, 1534.34 2012-04-26T07:02:35.994000Z, 1534.33 2012-04-26T07:02:36.088000Z, 1534.33 2012-04-26T07:02:36.197000Z, 1534.33 2012-04-26T07:02:36.291000Z, 1534.33 2012-04-26T07:02:36.400000Z, 1534.33 2012-04-26T07:02:36.494000Z, 1534.33 2012-04-26T07:02:36.588000Z, 1534.33 2012-04-26T07:02:36.713000Z, 1534.33 2012-04-26T07:02:36.791000Z, 1534.33 2012-04-26T07:02:36.885000Z, 1534.33 2012-04-26T07:02:36.994000Z, 1534.33 2012-04-26T07:02:37.088000Z, 1534.33 2012-04-26T07:02:37.197000Z, 1534.33 2012-04-26T07:02:37.291000Z, 1534.33 2012-04-26T07:02:37.385000Z, 1534.33 2012-04-26T07:02:37.494000Z, 1534.33 2012-04-26T07:02:37.588000Z, 1534.33 2012-04-26T07:02:37.697000Z, 1534.34 2012-04-26T07:02:37.791000Z, 1534.34 2012-04-26T07:02:37.885000Z, 1534.34 2012-04-26T07:02:37.994000Z, 1534.34 2012-04-26T07:02:38.088000Z, 1534.34 2012-04-26T07:02:38.197000Z, 1534.34 2012-04-26T07:02:38.291000Z, 1534.34 2012-04-26T07:02:38.385000Z, 1534.34 2012-04-26T07:02:38.494000Z, 1534.34 2012-04-26T07:02:38.588000Z, 1534.34 2012-04-26T07:02:38.697000Z, 1534.34 2012-04-26T07:02:38.791000Z, 1534.34 2012-04-26T07:02:38.885000Z, 1534.34 2012-04-26T07:02:38.994000Z, 1534.34 2012-04-26T07:02:39.088000Z, 1534.34 2012-04-26T07:02:39.197000Z, 1534.34 2012-04-26T07:02:39.291000Z, 1534.34 2012-04-26T07:02:39.385000Z, 1534.34 2012-04-26T07:02:39.494000Z, 1534.34 2012-04-26T07:02:39.588000Z, 1534.34 2012-04-26T07:02:39.697000Z, 1534.34 2012-04-26T07:02:39.791000Z, 1534.34 2012-04-26T07:02:39.885000Z, 1534.34 2012-04-26T07:02:39.994000Z, 1534.33 2012-04-26T07:02:40.260000Z, 1534.33 2012-04-26T07:02:40.260000Z, 1534.33 2012-04-26T07:02:40.275000Z, 1534.33 2012-04-26T07:02:40.385000Z, 1534.33 2012-04-26T07:02:40.494000Z, 1534.33 2012-04-26T07:02:40.588000Z, 1534.33 2012-04-26T07:02:40.713000Z, 1534.33 2012-04-26T07:02:40.791000Z, 1534.33 2012-04-26T07:02:40.885000Z, 1534.33 2012-04-26T07:02:40.994000Z, 1534.34 2012-04-26T07:02:41.088000Z, 1534.34 2012-04-26T07:02:41.197000Z, 1534.34 2012-04-26T07:02:41.307000Z, 1534.34 2012-04-26T07:02:41.385000Z, 1534.34 2012-04-26T07:02:41.494000Z, 1534.34 2012-04-26T07:02:41.588000Z, 1534.34 2012-04-26T07:02:41.697000Z, 1534.34 2012-04-26T07:02:41.791000Z, 1534.34 2012-04-26T07:02:41.885000Z, 1534.34 2012-04-26T07:02:41.994000Z, 1534.34 2012-04-26T07:02:42.088000Z, 1534.33 2012-04-26T07:02:42.197000Z, 1534.33 2012-04-26T07:02:42.291000Z, 1534.33 2012-04-26T07:02:42.385000Z, 1534.33 2012-04-26T07:02:42.494000Z, 1534.33 2012-04-26T07:02:42.588000Z, 1534.33 2012-04-26T07:02:42.697000Z, 1534.33 2012-04-26T07:02:42.822000Z, 1534.33 2012-04-26T07:02:42.885000Z, 1534.33 2012-04-26T07:02:42.994000Z, 1534.33 2012-04-26T07:02:43.088000Z, 1534.33 2012-04-26T07:02:43.197000Z, 1534.33 2012-04-26T07:02:43.291000Z, 1534.33 2012-04-26T07:02:43.385000Z, 1534.33 2012-04-26T07:02:43.494000Z, 1534.33 2012-04-26T07:02:43.588000Z, 1534.33 2012-04-26T07:02:43.697000Z, 1534.33 2012-04-26T07:02:43.791000Z, 1534.33 2012-04-26T07:02:43.885000Z, 1534.33 2012-04-26T07:02:43.994000Z, 1534.33 2012-04-26T07:02:44.088000Z, 1534.34 2012-04-26T07:02:44.197000Z, 1534.34 2012-04-26T07:02:44.291000Z, 1534.34 2012-04-26T07:02:44.385000Z, 1534.34 2012-04-26T07:02:44.494000Z, 1534.34 2012-04-26T07:02:44.588000Z, 1534.34 2012-04-26T07:02:44.697000Z, 1534.34 2012-04-26T07:02:44.807000Z, 1534.34 2012-04-26T07:02:44.885000Z, 1534.34 2012-04-26T07:02:44.994000Z, 1534.34 2012-04-26T07:02:45.088000Z, 1534.34 2012-04-26T07:02:45.197000Z, 1534.34 2012-04-26T07:02:45.291000Z, 1534.34 2012-04-26T07:02:45.385000Z, 1534.34 2012-04-26T07:02:45.494000Z, 1534.34 2012-04-26T07:02:45.588000Z, 1534.34 2012-04-26T07:02:45.697000Z, 1534.34 2012-04-26T07:02:45.791000Z, 1534.34 2012-04-26T07:02:45.885000Z, 1534.34 2012-04-26T07:02:45.994000Z, 1534.34 2012-04-26T07:02:46.088000Z, 1534.34 2012-04-26T07:02:46.197000Z, 1534.34 2012-04-26T07:02:46.291000Z, 1534.34 2012-04-26T07:02:46.385000Z, 1534.34 2012-04-26T07:02:46.494000Z, 1534.34 2012-04-26T07:02:46.588000Z, 1534.33 2012-04-26T07:02:46.697000Z, 1534.33 2012-04-26T07:02:46.791000Z, 1534.33 2012-04-26T07:02:46.885000Z, 1534.33 2012-04-26T07:02:46.994000Z, 1534.33 2012-04-26T07:02:47.088000Z, 1534.33 2012-04-26T07:02:47.197000Z, 1534.33 2012-04-26T07:02:47.291000Z, 1534.33 2012-04-26T07:02:47.385000Z, 1534.33 2012-04-26T07:02:47.494000Z, 1534.33 2012-04-26T07:02:47.588000Z, 1534.33 2012-04-26T07:02:47.697000Z, 1534.33 2012-04-26T07:02:47.791000Z, 1534.33 2012-04-26T07:02:47.885000Z, 1534.33 2012-04-26T07:02:47.994000Z, 1534.33 2012-04-26T07:02:48.088000Z, 1534.33 2012-04-26T07:02:48.182000Z, 1534.34 2012-04-26T07:02:48.291000Z, 1534.34 2012-04-26T07:02:48.385000Z, 1534.34 2012-04-26T07:02:48.494000Z, 1534.34 2012-04-26T07:02:48.588000Z, 1534.34 2012-04-26T07:02:48.697000Z, 1534.34 2012-04-26T07:02:48.791000Z, 1534.34 2012-04-26T07:02:48.885000Z, 1534.34 2012-04-26T07:02:48.994000Z, 1534.34 2012-04-26T07:02:49.088000Z, 1534.34 2012-04-26T07:02:49.197000Z, 1534.35 2012-04-26T07:02:49.291000Z, 1534.35 2012-04-26T07:02:49.385000Z, 1534.35 2012-04-26T07:02:49.494000Z, 1534.35 2012-04-26T07:02:49.588000Z, 1534.35 2012-04-26T07:02:49.697000Z, 1534.35 2012-04-26T07:02:49.791000Z, 1534.35 2012-04-26T07:02:49.885000Z, 1534.35 2012-04-26T07:02:49.994000Z, 1534.35 2012-04-26T07:02:50.088000Z, 1534.35 2012-04-26T07:02:50.197000Z, 1534.35 2012-04-26T07:02:50.291000Z, 1534.35 2012-04-26T07:02:50.385000Z, 1534.35 2012-04-26T07:02:50.494000Z, 1534.35 2012-04-26T07:02:50.588000Z, 1534.35 2012-04-26T07:02:50.697000Z, 1534.35 2012-04-26T07:02:50.791000Z, 1534.35 2012-04-26T07:02:50.885000Z, 1534.35 2012-04-26T07:02:50.994000Z, 1534.35 2012-04-26T07:02:51.088000Z, 1534.35 2012-04-26T07:02:51.197000Z, 1534.36 2012-04-26T07:02:51.291000Z, 1534.36 2012-04-26T07:02:51.385000Z, 1534.36 2012-04-26T07:02:51.494000Z, 1534.36 2012-04-26T07:02:51.588000Z, 1534.36 2012-04-26T07:02:51.697000Z, 1534.36 2012-04-26T07:02:51.791000Z, 1534.36 2012-04-26T07:02:51.885000Z, 1534.36 2012-04-26T07:02:51.994000Z, 1534.36 2012-04-26T07:02:52.088000Z, 1534.35 2012-04-26T07:02:52.197000Z, 1534.35 2012-04-26T07:02:52.291000Z, 1534.35 2012-04-26T07:02:52.385000Z, 1534.35 2012-04-26T07:02:52.494000Z, 1534.35 2012-04-26T07:02:52.588000Z, 1534.35 2012-04-26T07:02:52.697000Z, 1534.35 2012-04-26T07:02:52.791000Z, 1534.35 2012-04-26T07:02:52.885000Z, 1534.35 2012-04-26T07:02:52.994000Z, 1534.35 2012-04-26T07:02:53.088000Z, 1534.35 2012-04-26T07:02:53.197000Z, 1534.35 2012-04-26T07:02:53.291000Z, 1534.35 2012-04-26T07:02:53.400000Z, 1534.35 2012-04-26T07:02:53.494000Z, 1534.35 2012-04-26T07:02:53.588000Z, 1534.35 2012-04-26T07:02:53.697000Z, 1534.35 2012-04-26T07:02:53.791000Z, 1534.35 2012-04-26T07:02:53.885000Z, 1534.35 2012-04-26T07:02:53.994000Z, 1534.35 2012-04-26T07:02:54.088000Z, 1534.35 2012-04-26T07:02:54.197000Z, 1534.34 2012-04-26T07:02:54.291000Z, 1534.34 2012-04-26T07:02:54.385000Z, 1534.34 2012-04-26T07:02:54.494000Z, 1534.34 2012-04-26T07:02:54.588000Z, 1534.34 2012-04-26T07:02:54.697000Z, 1534.34 2012-04-26T07:02:54.791000Z, 1534.34 2012-04-26T07:02:54.885000Z, 1534.34 2012-04-26T07:02:54.994000Z, 1534.34 2012-04-26T07:02:55.088000Z, 1534.34 2012-04-26T07:02:55.197000Z, 1534.34 2012-04-26T07:02:55.291000Z, 1534.34 2012-04-26T07:02:55.385000Z, 1534.34 2012-04-26T07:02:55.494000Z, 1534.35 2012-04-26T07:02:55.588000Z, 1534.35 2012-04-26T07:02:55.697000Z, 1534.34 2012-04-26T07:02:55.791000Z, 1534.35 2012-04-26T07:02:55.885000Z, 1534.35 2012-04-26T07:02:55.994000Z, 1534.35 2012-04-26T07:02:56.088000Z, 1534.35 2012-04-26T07:02:56.197000Z, 1534.35 2012-04-26T07:02:56.291000Z, 1534.35 2012-04-26T07:02:56.401000Z, 1534.34 2012-04-26T07:02:56.494000Z, 1534.34 2012-04-26T07:02:56.588000Z, 1534.34 2012-04-26T07:02:56.697000Z, 1534.34 2012-04-26T07:02:56.791000Z, 1534.34 2012-04-26T07:02:56.885000Z, 1534.34 2012-04-26T07:02:56.994000Z, 1534.34 2012-04-26T07:02:57.088000Z, 1534.34 2012-04-26T07:02:57.182000Z, 1534.34 2012-04-26T07:02:57.291000Z, 1534.34 2012-04-26T07:02:57.401000Z, 1534.34 2012-04-26T07:02:57.494000Z, 1534.34 2012-04-26T07:02:57.588000Z, 1534.34 2012-04-26T07:02:57.697000Z, 1534.35 2012-04-26T07:02:57.791000Z, 1534.35 2012-04-26T07:02:57.885000Z, 1534.35 2012-04-26T07:02:57.994000Z, 1534.35 2012-04-26T07:02:58.088000Z, 1534.35 2012-04-26T07:02:58.197000Z, 1534.35 2012-04-26T07:02:58.291000Z, 1534.35 2012-04-26T07:02:58.401000Z, 1534.35 2012-04-26T07:02:58.494000Z, 1534.35 2012-04-26T07:02:58.588000Z, 1534.35 2012-04-26T07:02:58.697000Z, 1534.35 2012-04-26T07:02:58.791000Z, 1534.35 2012-04-26T07:02:58.885000Z, 1534.35 2012-04-26T07:02:58.994000Z, 1534.35 2012-04-26T07:02:59.088000Z, 1534.34 2012-04-26T07:02:59.197000Z, 1534.34 2012-04-26T07:02:59.291000Z, 1534.34 2012-04-26T07:02:59.385000Z, 1534.35 2012-04-26T07:02:59.494000Z, 1534.35 2012-04-26T07:02:59.588000Z, 1534.35 2012-04-26T07:02:59.682000Z, 1534.35 2012-04-26T07:02:59.791000Z, 1534.35 2012-04-26T07:02:59.885000Z, 1534.35 2012-04-26T07:02:59.994000Z, 1534.35 2012-04-26T07:03:00.088000Z, 1534.36 2012-04-26T07:03:00.182000Z, 1534.36 2012-04-26T07:03:00.291000Z, 1534.36 2012-04-26T07:03:00.385000Z, 1534.36 2012-04-26T07:03:00.494000Z, 1534.36 2012-04-26T07:03:00.588000Z, 1534.36 2012-04-26T07:03:00.697000Z, 1534.36 2012-04-26T07:03:00.791000Z, 1534.36 2012-04-26T07:03:00.885000Z, 1534.36 2012-04-26T07:03:00.994000Z, 1534.36 2012-04-26T07:03:01.182000Z, 1534.36 2012-04-26T07:03:01.197000Z, 1534.36 2012-04-26T07:03:01.291000Z, 1534.36 2012-04-26T07:03:01.385000Z, 1534.36 2012-04-26T07:03:01.494000Z, 1534.36 2012-04-26T07:03:01.588000Z, 1534.36 2012-04-26T07:03:01.697000Z, 1534.36 2012-04-26T07:03:01.791000Z, 1534.36 2012-04-26T07:03:01.885000Z, 1534.36 2012-04-26T07:03:01.994000Z, 1534.36 2012-04-26T07:03:02.088000Z, 1534.36 2012-04-26T07:03:02.182000Z, 1534.36 2012-04-26T07:03:02.291000Z, 1534.36 2012-04-26T07:03:02.385000Z, 1534.36 2012-04-26T07:03:02.479000Z, 1534.36 2012-04-26T07:03:02.588000Z, 1534.36 2012-04-26T07:03:02.697000Z, 1534.36 2012-04-26T07:03:02.791000Z, 1534.36 2012-04-26T07:03:02.885000Z, 1534.36 2012-04-26T07:03:02.994000Z, 1534.36 2012-04-26T07:03:03.088000Z, 1534.36 2012-04-26T07:03:03.197000Z, 1534.36 2012-04-26T07:03:03.291000Z, 1534.36 2012-04-26T07:03:03.385000Z, 1534.36 2012-04-26T07:03:03.494000Z, 1534.36 2012-04-26T07:03:03.588000Z, 1534.36 2012-04-26T07:03:03.697000Z, 1534.36 2012-04-26T07:03:03.791000Z, 1534.35 2012-04-26T07:03:03.885000Z, 1534.35 2012-04-26T07:03:03.994000Z, 1534.36 2012-04-26T07:03:04.088000Z, 1534.36 2012-04-26T07:03:04.182000Z, 1534.36 2012-04-26T07:03:04.291000Z, 1534.36 2012-04-26T07:03:04.385000Z, 1534.36 2012-04-26T07:03:04.494000Z, 1534.36 2012-04-26T07:03:04.588000Z, 1534.36 2012-04-26T07:03:04.697000Z, 1534.36 2012-04-26T07:03:04.791000Z, 1534.36 2012-04-26T07:03:04.885000Z, 1534.36 2012-04-26T07:03:04.994000Z, 1534.36 2012-04-26T07:03:05.088000Z, 1534.36 2012-04-26T07:03:05.182000Z, 1534.36 2012-04-26T07:03:05.291000Z, 1534.36 2012-04-26T07:03:05.385000Z, 1534.36 2012-04-26T07:03:05.494000Z, 1534.36 2012-04-26T07:03:05.588000Z, 1534.36 2012-04-26T07:03:05.698000Z, 1534.35 2012-04-26T07:03:05.791000Z, 1534.35 2012-04-26T07:03:05.885000Z, 1534.35 2012-04-26T07:03:05.994000Z, 1534.35 2012-04-26T07:03:06.088000Z, 1534.35 2012-04-26T07:03:06.198000Z, 1534.35 2012-04-26T07:03:06.291000Z, 1534.35 2012-04-26T07:03:06.385000Z, 1534.35 2012-04-26T07:03:06.494000Z, 1534.35 2012-04-26T07:03:06.604000Z, 1534.35 2012-04-26T07:03:06.682000Z, 1534.36 2012-04-26T07:03:06.791000Z, 1534.36 2012-04-26T07:03:06.885000Z, 1534.36 2012-04-26T07:03:06.994000Z, 1534.35 2012-04-26T07:03:07.088000Z, 1534.35 2012-04-26T07:03:07.198000Z, 1534.35 2012-04-26T07:03:07.291000Z, 1534.35 2012-04-26T07:03:07.385000Z, 1534.35 2012-04-26T07:03:07.494000Z, 1534.35 2012-04-26T07:03:07.588000Z, 1534.35 2012-04-26T07:03:07.682000Z, 1534.35 2012-04-26T07:03:07.791000Z, 1534.35 2012-04-26T07:03:07.901000Z, 1534.35 2012-04-26T07:03:07.994000Z, 1534.35 2012-04-26T07:03:08.088000Z, 1534.35 2012-04-26T07:03:08.198000Z, 1534.35 2012-04-26T07:03:08.291000Z, 1534.35 2012-04-26T07:03:08.385000Z, 1534.35 2012-04-26T07:03:08.494000Z, 1534.35 2012-04-26T07:03:08.588000Z, 1534.35 2012-04-26T07:03:08.698000Z, 1534.35 2012-04-26T07:03:08.791000Z, 1534.35 2012-04-26T07:03:08.885000Z, 1534.35 2012-04-26T07:03:08.994000Z, 1534.35 2012-04-26T07:03:09.088000Z, 1534.35 2012-04-26T07:03:09.198000Z, 1534.35 2012-04-26T07:03:09.291000Z, 1534.35 2012-04-26T07:03:09.385000Z, 1534.35 2012-04-26T07:03:09.479000Z, 1534.35 2012-04-26T07:03:09.588000Z, 1534.34 2012-04-26T07:03:09.698000Z, 1534.34 2012-04-26T07:03:09.791000Z, 1534.34 2012-04-26T07:03:09.901000Z, 1534.34 2012-04-26T07:03:09.994000Z, 1534.34 2012-04-26T07:03:10.088000Z, 1534.34 2012-04-26T07:03:10.198000Z, 1534.34 2012-04-26T07:03:10.291000Z, 1534.34 2012-04-26T07:03:10.385000Z, 1534.34 2012-04-26T07:03:10.494000Z, 1534.34 2012-04-26T07:03:10.588000Z, 1534.34 2012-04-26T07:03:10.698000Z, 1534.34 2012-04-26T07:03:10.791000Z, 1534.33 2012-04-26T07:03:10.885000Z, 1534.33 2012-04-26T07:03:10.994000Z, 1534.33 2012-04-26T07:03:11.088000Z, 1534.33 2012-04-26T07:03:11.198000Z, 1534.33 2012-04-26T07:03:11.291000Z, 1534.33 2012-04-26T07:03:11.385000Z, 1534.33 2012-04-26T07:03:11.494000Z, 1534.33 2012-04-26T07:03:11.588000Z, 1534.33 2012-04-26T07:03:11.698000Z, 1534.34 2012-04-26T07:03:11.791000Z, 1534.34 2012-04-26T07:03:11.885000Z, 1534.34 2012-04-26T07:03:11.994000Z, 1534.34 2012-04-26T07:03:12.088000Z, 1534.34 2012-04-26T07:03:12.198000Z, 1534.34 2012-04-26T07:03:12.291000Z, 1534.34 2012-04-26T07:03:12.385000Z, 1534.34 2012-04-26T07:03:12.494000Z, 1534.34 2012-04-26T07:03:12.588000Z, 1534.34 2012-04-26T07:03:12.698000Z, 1534.34 2012-04-26T07:03:12.791000Z, 1534.34 2012-04-26T07:03:12.885000Z, 1534.34 2012-04-26T07:03:12.994000Z, 1534.34 2012-04-26T07:03:13.088000Z, 1534.34 2012-04-26T07:03:13.198000Z, 1534.34 2012-04-26T07:03:13.291000Z, 1534.34 2012-04-26T07:03:13.385000Z, 1534.34 2012-04-26T07:03:13.494000Z, 1534.34 2012-04-26T07:03:13.588000Z, 1534.34 2012-04-26T07:03:13.698000Z, 1534.34 2012-04-26T07:03:13.791000Z, 1534.34 2012-04-26T07:03:13.885000Z, 1534.34 2012-04-26T07:03:13.994000Z, 1534.35 2012-04-26T07:03:14.088000Z, 1534.35 2012-04-26T07:03:14.198000Z, 1534.35 2012-04-26T07:03:14.291000Z, 1534.35 2012-04-26T07:03:14.385000Z, 1534.35 2012-04-26T07:03:14.494000Z, 1534.35 2012-04-26T07:03:14.588000Z, 1534.35 2012-04-26T07:03:14.698000Z, 1534.35 2012-04-26T07:03:14.791000Z, 1534.35 2012-04-26T07:03:14.885000Z, 1534.34 2012-04-26T07:03:14.994000Z, 1534.34 2012-04-26T07:03:15.151000Z, 1534.34 2012-04-26T07:03:15.198000Z, 1534.34 2012-04-26T07:03:15.291000Z, 1534.34 2012-04-26T07:03:15.385000Z, 1534.34 2012-04-26T07:03:15.495000Z, 1534.34 2012-04-26T07:03:15.588000Z, 1534.34 2012-04-26T07:03:15.698000Z, 1534.34 2012-04-26T07:03:15.791000Z, 1534.34 2012-04-26T07:03:15.885000Z, 1534.34 2012-04-26T07:03:15.995000Z, 1534.34 2012-04-26T07:03:16.088000Z, 1534.34 2012-04-26T07:03:16.182000Z, 1534.34 2012-04-26T07:03:16.291000Z, 1534.34 2012-04-26T07:03:16.385000Z, 1534.34 2012-04-26T07:03:16.495000Z, 1534.34 2012-04-26T07:03:16.588000Z, 1534.34 2012-04-26T07:03:16.698000Z, 1534.34 2012-04-26T07:03:16.791000Z, 1534.34 2012-04-26T07:03:16.885000Z, 1534.35 2012-04-26T07:03:16.995000Z, 1534.35 2012-04-26T07:03:17.088000Z, 1534.35 2012-04-26T07:03:17.198000Z, 1534.35 2012-04-26T07:03:17.291000Z, 1534.35 2012-04-26T07:03:17.401000Z, 1534.35 2012-04-26T07:03:17.495000Z, 1534.36 2012-04-26T07:03:17.588000Z, 1534.36 2012-04-26T07:03:17.682000Z, 1534.36 2012-04-26T07:03:17.791000Z, 1534.36 2012-04-26T07:03:17.885000Z, 1534.36 2012-04-26T07:03:17.995000Z, 1534.36 2012-04-26T07:03:18.088000Z, 1534.36 2012-04-26T07:03:18.198000Z, 1534.36 2012-04-26T07:03:18.291000Z, 1534.36 2012-04-26T07:03:18.385000Z, 1534.36 2012-04-26T07:03:18.495000Z, 1534.36 2012-04-26T07:03:18.588000Z, 1534.36 2012-04-26T07:03:18.698000Z, 1534.36 2012-04-26T07:03:18.791000Z, 1534.36 2012-04-26T07:03:18.885000Z, 1534.36 2012-04-26T07:03:18.995000Z, 1534.36 2012-04-26T07:03:19.088000Z, 1534.36 2012-04-26T07:03:19.198000Z, 1534.36 2012-04-26T07:03:19.291000Z, 1534.36 2012-04-26T07:03:19.401000Z, 1534.36 2012-04-26T07:03:19.495000Z, 1534.36 2012-04-26T07:03:19.588000Z, 1534.36 2012-04-26T07:03:19.698000Z, 1534.36 2012-04-26T07:03:19.791000Z, 1534.36 2012-04-26T07:03:19.885000Z, 1534.36 2012-04-26T07:03:19.995000Z, 1534.36 2012-04-26T07:03:20.088000Z, 1534.36 2012-04-26T07:03:20.198000Z, 1534.36 2012-04-26T07:03:20.291000Z, 1534.36 2012-04-26T07:03:20.401000Z, 1534.36 2012-04-26T07:03:20.495000Z, 1534.36 2012-04-26T07:03:20.588000Z, 1534.36 2012-04-26T07:03:20.698000Z, 1534.36 2012-04-26T07:03:20.791000Z, 1534.36 2012-04-26T07:03:20.885000Z, 1534.36 2012-04-26T07:03:20.995000Z, 1534.36 2012-04-26T07:03:21.088000Z, 1534.36 2012-04-26T07:03:21.198000Z, 1534.36 2012-04-26T07:03:21.291000Z, 1534.36 2012-04-26T07:03:21.385000Z, 1534.36 2012-04-26T07:03:21.495000Z, 1534.36 2012-04-26T07:03:21.588000Z, 1534.36 2012-04-26T07:03:21.698000Z, 1534.36 2012-04-26T07:03:21.791000Z, 1534.35 2012-04-26T07:03:21.885000Z, 1534.35 2012-04-26T07:03:21.995000Z, 1534.35 2012-04-26T07:03:22.088000Z, 1534.35 2012-04-26T07:03:22.198000Z, 1534.35 2012-04-26T07:03:22.291000Z, 1534.35 2012-04-26T07:03:22.385000Z, 1534.35 2012-04-26T07:03:22.495000Z, 1534.35 2012-04-26T07:03:22.588000Z, 1534.35 2012-04-26T07:03:22.698000Z, 1534.35 2012-04-26T07:03:22.791000Z, 1534.35 2012-04-26T07:03:22.885000Z, 1534.35 2012-04-26T07:03:22.995000Z, 1534.34 2012-04-26T07:03:23.088000Z, 1534.34 2012-04-26T07:03:23.198000Z, 1534.34 2012-04-26T07:03:23.291000Z, 1534.34 2012-04-26T07:03:23.385000Z, 1534.34 2012-04-26T07:03:23.495000Z, 1534.34 2012-04-26T07:03:23.588000Z, 1534.34 2012-04-26T07:03:23.682000Z, 1534.34 2012-04-26T07:03:23.791000Z, 1534.34 2012-04-26T07:03:23.885000Z, 1534.34 2012-04-26T07:03:23.995000Z, 1534.34 2012-04-26T07:03:24.088000Z, 1534.34 2012-04-26T07:03:24.198000Z, 1534.34 2012-04-26T07:03:24.291000Z, 1534.34 2012-04-26T07:03:24.385000Z, 1534.34 2012-04-26T07:03:24.495000Z, 1534.34 2012-04-26T07:03:24.588000Z, 1534.34 2012-04-26T07:03:24.682000Z, 1534.35 2012-04-26T07:03:24.791000Z, 1534.35 2012-04-26T07:03:24.885000Z, 1534.35 2012-04-26T07:03:24.995000Z, 1534.35 2012-04-26T07:03:25.088000Z, 1534.35 2012-04-26T07:03:25.182000Z, 1534.35 2012-04-26T07:03:25.292000Z, 1534.36 2012-04-26T07:03:25.385000Z, 1534.36 2012-04-26T07:03:25.495000Z, 1534.36 2012-04-26T07:03:25.588000Z, 1534.36 2012-04-26T07:03:25.682000Z, 1534.36 2012-04-26T07:03:25.792000Z, 1534.36 2012-04-26T07:03:25.885000Z, 1534.36 2012-04-26T07:03:26.010000Z, 1534.36 2012-04-26T07:03:26.088000Z, 1534.36 2012-04-26T07:03:26.182000Z, 1534.36 2012-04-26T07:03:26.292000Z, 1534.35 2012-04-26T07:03:26.385000Z, 1534.35 2012-04-26T07:03:26.495000Z, 1534.35 2012-04-26T07:03:26.588000Z, 1534.35 2012-04-26T07:03:26.698000Z, 1534.35 2012-04-26T07:03:26.792000Z, 1534.35 2012-04-26T07:03:26.885000Z, 1534.35 2012-04-26T07:03:26.995000Z, 1534.35 2012-04-26T07:03:27.088000Z, 1534.35 2012-04-26T07:03:27.198000Z, 1534.35 2012-04-26T07:03:27.292000Z, 1534.35 2012-04-26T07:03:27.385000Z, 1534.35 2012-04-26T07:03:27.495000Z, 1534.35 2012-04-26T07:03:27.588000Z, 1534.36 2012-04-26T07:03:27.698000Z, 1534.36 2012-04-26T07:03:27.792000Z, 1534.36 2012-04-26T07:03:27.885000Z, 1534.36 2012-04-26T07:03:27.995000Z, 1534.36 2012-04-26T07:03:28.088000Z, 1534.36 2012-04-26T07:03:28.198000Z, 1534.36 2012-04-26T07:03:28.292000Z, 1534.36 2012-04-26T07:03:28.385000Z, 1534.36 2012-04-26T07:03:28.495000Z, 1534.36 2012-04-26T07:03:28.588000Z, 1534.36 2012-04-26T07:03:28.698000Z, 1534.36 2012-04-26T07:03:28.792000Z, 1534.36 2012-04-26T07:03:28.885000Z, 1534.36 2012-04-26T07:03:28.995000Z, 1534.36 2012-04-26T07:03:29.088000Z, 1534.36 2012-04-26T07:03:29.182000Z, 1534.36 2012-04-26T07:03:29.292000Z, 1534.36 2012-04-26T07:03:29.385000Z, 1534.36 2012-04-26T07:03:29.495000Z, 1534.36 2012-04-26T07:03:29.588000Z, 1534.36 2012-04-26T07:03:29.698000Z, 1534.36 2012-04-26T07:03:29.792000Z, 1534.36 2012-04-26T07:03:29.885000Z, 1534.36 2012-04-26T07:03:29.995000Z, 1534.36 2012-04-26T07:03:30.088000Z, 1534.36 2012-04-26T07:03:30.198000Z, 1534.36 2012-04-26T07:03:30.292000Z, 1534.36 2012-04-26T07:03:30.385000Z, 1534.36 2012-04-26T07:03:30.495000Z, 1534.36 2012-04-26T07:03:30.588000Z, 1534.36 2012-04-26T07:03:30.713000Z, 1534.36 2012-04-26T07:03:30.792000Z, 1534.36 2012-04-26T07:03:30.885000Z, 1534.36 2012-04-26T07:03:30.995000Z, 1534.36 2012-04-26T07:03:31.088000Z, 1534.36 2012-04-26T07:03:31.198000Z, 1534.36 2012-04-26T07:03:31.292000Z, 1534.36 2012-04-26T07:03:31.385000Z, 1534.36 2012-04-26T07:03:31.495000Z, 1534.36 2012-04-26T07:03:31.588000Z, 1534.36 2012-04-26T07:03:31.698000Z, 1534.36 2012-04-26T07:03:31.792000Z, 1534.35 2012-04-26T07:03:31.885000Z, 1534.35 2012-04-26T07:03:31.995000Z, 1534.35 2012-04-26T07:03:32.088000Z, 1534.35 2012-04-26T07:03:32.198000Z, 1534.35 2012-04-26T07:03:32.292000Z, 1534.35 2012-04-26T07:03:32.385000Z, 1534.35 2012-04-26T07:03:32.495000Z, 1534.35 2012-04-26T07:03:32.588000Z, 1534.35 2012-04-26T07:03:32.698000Z, 1534.35 2012-04-26T07:03:32.792000Z, 1534.36 2012-04-26T07:03:32.885000Z, 1534.36 2012-04-26T07:03:32.995000Z, 1534.36 2012-04-26T07:03:33.088000Z, 1534.36 2012-04-26T07:03:33.198000Z, 1534.36 2012-04-26T07:03:33.292000Z, 1534.36 2012-04-26T07:03:33.385000Z, 1534.36 2012-04-26T07:03:33.495000Z, 1534.36 2012-04-26T07:03:33.588000Z, 1534.36 2012-04-26T07:03:33.698000Z, 1534.36 2012-04-26T07:03:33.792000Z, 1534.36 2012-04-26T07:03:33.885000Z, 1534.36 2012-04-26T07:03:33.995000Z, 1534.36 2012-04-26T07:03:34.088000Z, 1534.36 2012-04-26T07:03:34.198000Z, 1534.36 2012-04-26T07:03:34.292000Z, 1534.36 2012-04-26T07:03:34.385000Z, 1534.35 2012-04-26T07:03:34.495000Z, 1534.35 2012-04-26T07:03:34.588000Z, 1534.35 2012-04-26T07:03:34.698000Z, 1534.35 2012-04-26T07:03:34.792000Z, 1534.35 2012-04-26T07:03:34.885000Z, 1534.35 2012-04-26T07:03:34.995000Z, 1534.35 2012-04-26T07:03:35.089000Z, 1534.35 2012-04-26T07:03:35.182000Z, 1534.35 2012-04-26T07:03:35.292000Z, 1534.35 2012-04-26T07:03:35.385000Z, 1534.36 2012-04-26T07:03:35.495000Z, 1534.36 2012-04-26T07:03:35.589000Z, 1534.36 2012-04-26T07:03:35.698000Z, 1534.36 2012-04-26T07:03:35.792000Z, 1534.36 2012-04-26T07:03:35.901000Z, 1534.36 2012-04-26T07:03:35.995000Z, 1534.36 2012-04-26T07:03:36.089000Z, 1534.36 2012-04-26T07:03:36.198000Z, 1534.36 2012-04-26T07:03:36.292000Z, 1534.35 2012-04-26T07:03:36.385000Z, 1534.35 2012-04-26T07:03:36.479000Z, 1534.35 2012-04-26T07:03:36.589000Z, 1534.35 2012-04-26T07:03:36.698000Z, 1534.35 2012-04-26T07:03:36.792000Z, 1534.35 2012-04-26T07:03:36.885000Z, 1534.35 2012-04-26T07:03:36.995000Z, 1534.35 2012-04-26T07:03:37.089000Z, 1534.35 2012-04-26T07:03:37.198000Z, 1534.35 2012-04-26T07:03:37.292000Z, 1534.35 2012-04-26T07:03:37.385000Z, 1534.35 2012-04-26T07:03:37.495000Z, 1534.35 2012-04-26T07:03:37.589000Z, 1534.35 2012-04-26T07:03:37.698000Z, 1534.35 2012-04-26T07:03:37.792000Z, 1534.35 2012-04-26T07:03:37.885000Z, 1534.35 2012-04-26T07:03:37.995000Z, 1534.35 2012-04-26T07:03:38.089000Z, 1534.35 2012-04-26T07:03:38.198000Z, 1534.35 2012-04-26T07:03:38.292000Z, 1534.36 2012-04-26T07:03:38.385000Z, 1534.36 2012-04-26T07:03:38.495000Z, 1534.36 2012-04-26T07:03:38.589000Z, 1534.36 2012-04-26T07:03:38.682000Z, 1534.36 2012-04-26T07:03:38.792000Z, 1534.36 2012-04-26T07:03:38.885000Z, 1534.36 2012-04-26T07:03:38.995000Z, 1534.35 2012-04-26T07:03:39.089000Z, 1534.36 2012-04-26T07:03:39.182000Z, 1534.36 2012-04-26T07:03:39.292000Z, 1534.36 2012-04-26T07:03:39.385000Z, 1534.36 2012-04-26T07:03:39.495000Z, 1534.36 2012-04-26T07:03:39.589000Z, 1534.36 2012-04-26T07:03:39.698000Z, 1534.36 2012-04-26T07:03:39.792000Z, 1534.36 2012-04-26T07:03:39.885000Z, 1534.36 2012-04-26T07:03:39.995000Z, 1534.36 2012-04-26T07:03:40.089000Z, 1534.36 2012-04-26T07:03:40.182000Z, 1534.36 2012-04-26T07:03:40.292000Z, 1534.36 2012-04-26T07:03:40.385000Z, 1534.36 2012-04-26T07:03:40.495000Z, 1534.36 2012-04-26T07:03:40.589000Z, 1534.36 2012-04-26T07:03:40.698000Z, 1534.36 2012-04-26T07:03:40.792000Z, 1534.36 2012-04-26T07:03:40.885000Z, 1534.36 2012-04-26T07:03:40.995000Z, 1534.36 2012-04-26T07:03:41.089000Z, 1534.36 2012-04-26T07:03:41.276000Z, 1534.36 2012-04-26T07:03:41.292000Z, 1534.36 2012-04-26T07:03:41.385000Z, 1534.37 2012-04-26T07:03:41.495000Z, 1534.37 2012-04-26T07:03:41.589000Z, 1534.37 2012-04-26T07:03:41.698000Z, 1534.37 2012-04-26T07:03:41.792000Z, 1534.37 2012-04-26T07:03:41.885000Z, 1534.37 2012-04-26T07:03:41.995000Z, 1534.37 2012-04-26T07:03:42.089000Z, 1534.37 2012-04-26T07:03:42.198000Z, 1534.37 2012-04-26T07:03:42.292000Z, 1534.37 2012-04-26T07:03:42.385000Z, 1534.37 2012-04-26T07:03:42.495000Z, 1534.37 2012-04-26T07:03:42.589000Z, 1534.37 2012-04-26T07:03:42.698000Z, 1534.37 2012-04-26T07:03:42.792000Z, 1534.37 2012-04-26T07:03:42.885000Z, 1534.37 2012-04-26T07:03:42.995000Z, 1534.37 2012-04-26T07:03:43.089000Z, 1534.37 2012-04-26T07:03:43.198000Z, 1534.37 2012-04-26T07:03:43.292000Z, 1534.37 2012-04-26T07:03:43.385000Z, 1534.37 2012-04-26T07:03:43.495000Z, 1534.37 2012-04-26T07:03:43.589000Z, 1534.37 2012-04-26T07:03:43.698000Z, 1534.37 2012-04-26T07:03:43.792000Z, 1534.37 2012-04-26T07:03:43.885000Z, 1534.37 2012-04-26T07:03:43.995000Z, 1534.37 2012-04-26T07:03:44.089000Z, 1534.37 2012-04-26T07:03:44.198000Z, 1534.37 2012-04-26T07:03:44.292000Z, 1534.37 2012-04-26T07:03:44.385000Z, 1534.37 2012-04-26T07:03:44.495000Z, 1534.37 2012-04-26T07:03:44.604000Z, 1534.36 2012-04-26T07:03:44.698000Z, 1534.36 2012-04-26T07:03:44.792000Z, 1534.36 2012-04-26T07:03:44.886000Z, 1534.36 2012-04-26T07:03:44.995000Z, 1534.36 2012-04-26T07:03:45.089000Z, 1534.36 2012-04-26T07:03:45.182000Z, 1534.36 2012-04-26T07:03:45.292000Z, 1534.36 2012-04-26T07:03:45.386000Z, 1534.36 2012-04-26T07:03:45.495000Z, 1534.36 2012-04-26T07:03:45.589000Z, 1534.36 2012-04-26T07:03:45.682000Z, 1534.36 2012-04-26T07:03:45.792000Z, 1534.36 2012-04-26T07:03:45.886000Z, 1534.36 2012-04-26T07:03:45.995000Z, 1534.36 2012-04-26T07:03:46.089000Z, 1534.36 2012-04-26T07:03:46.182000Z, 1534.36 2012-04-26T07:03:46.292000Z, 1534.36 2012-04-26T07:03:46.386000Z, 1534.36 2012-04-26T07:03:46.495000Z, 1534.36 2012-04-26T07:03:46.589000Z, 1534.36 2012-04-26T07:03:46.682000Z, 1534.36 2012-04-26T07:03:46.792000Z, 1534.36 2012-04-26T07:03:46.886000Z, 1534.35 2012-04-26T07:03:46.995000Z, 1534.35 2012-04-26T07:03:47.089000Z, 1534.35 2012-04-26T07:03:47.198000Z, 1534.35 2012-04-26T07:03:47.292000Z, 1534.36 2012-04-26T07:03:47.386000Z, 1534.36 2012-04-26T07:03:47.495000Z, 1534.36 2012-04-26T07:03:47.589000Z, 1534.36 2012-04-26T07:03:47.698000Z, 1534.36 2012-04-26T07:03:47.792000Z, 1534.36 2012-04-26T07:03:47.886000Z, 1534.36 2012-04-26T07:03:47.995000Z, 1534.36 2012-04-26T07:03:48.089000Z, 1534.36 2012-04-26T07:03:48.182000Z, 1534.36 2012-04-26T07:03:48.292000Z, 1534.36 2012-04-26T07:03:48.386000Z, 1534.36 2012-04-26T07:03:48.495000Z, 1534.36 2012-04-26T07:03:48.589000Z, 1534.36 2012-04-26T07:03:48.682000Z, 1534.36 2012-04-26T07:03:48.792000Z, 1534.36 2012-04-26T07:03:48.886000Z, 1534.36 2012-04-26T07:03:48.995000Z, 1534.36 2012-04-26T07:03:49.089000Z, 1534.36 2012-04-26T07:03:49.198000Z, 1534.36 2012-04-26T07:03:49.292000Z, 1534.36 2012-04-26T07:03:49.401000Z, 1534.36 2012-04-26T07:03:49.495000Z, 1534.36 2012-04-26T07:03:49.589000Z, 1534.36 2012-04-26T07:03:49.682000Z, 1534.36 2012-04-26T07:03:49.792000Z, 1534.36 2012-04-26T07:03:49.886000Z, 1534.36 2012-04-26T07:03:49.995000Z, 1534.36 2012-04-26T07:03:50.089000Z, 1534.36 2012-04-26T07:03:50.198000Z, 1534.36 2012-04-26T07:03:50.276000Z, 1534.36 2012-04-26T07:03:50.386000Z, 1534.36 2012-04-26T07:03:50.495000Z, 1534.36 2012-04-26T07:03:50.589000Z, 1534.36 2012-04-26T07:03:50.698000Z, 1534.36 2012-04-26T07:03:50.792000Z, 1534.37 2012-04-26T07:03:50.886000Z, 1534.37 2012-04-26T07:03:50.995000Z, 1534.37 2012-04-26T07:03:51.089000Z, 1534.37 2012-04-26T07:03:51.198000Z, 1534.37 2012-04-26T07:03:51.292000Z, 1534.37 2012-04-26T07:03:51.386000Z, 1534.37 2012-04-26T07:03:51.495000Z, 1534.37 2012-04-26T07:03:51.589000Z, 1534.37 2012-04-26T07:03:51.698000Z, 1534.37 2012-04-26T07:03:51.792000Z, 1534.37 2012-04-26T07:03:51.886000Z, 1534.37 2012-04-26T07:03:51.995000Z, 1534.37 2012-04-26T07:03:52.089000Z, 1534.37 2012-04-26T07:03:52.182000Z, 1534.36 2012-04-26T07:03:52.292000Z, 1534.36 2012-04-26T07:03:52.386000Z, 1534.36 2012-04-26T07:03:52.495000Z, 1534.36 2012-04-26T07:03:52.589000Z, 1534.36 2012-04-26T07:03:52.682000Z, 1534.36 2012-04-26T07:03:52.792000Z, 1534.36 2012-04-26T07:03:52.886000Z, 1534.36 2012-04-26T07:03:52.995000Z, 1534.36 2012-04-26T07:03:53.089000Z, 1534.36 2012-04-26T07:03:53.198000Z, 1534.36 2012-04-26T07:03:53.292000Z, 1534.36 2012-04-26T07:03:53.386000Z, 1534.36 2012-04-26T07:03:53.495000Z, 1534.36 2012-04-26T07:03:53.589000Z, 1534.36 2012-04-26T07:03:53.698000Z, 1534.36 2012-04-26T07:03:53.792000Z, 1534.36 2012-04-26T07:03:53.886000Z, 1534.36 2012-04-26T07:03:53.995000Z, 1534.36 2012-04-26T07:03:54.089000Z, 1534.36 2012-04-26T07:03:54.198000Z, 1534.36 2012-04-26T07:03:54.292000Z, 1534.36 2012-04-26T07:03:54.386000Z, 1534.37 2012-04-26T07:03:54.495000Z, 1534.37 2012-04-26T07:03:54.589000Z, 1534.37 2012-04-26T07:03:54.698000Z, 1534.37 2012-04-26T07:03:54.792000Z, 1534.37 2012-04-26T07:03:54.886000Z, 1534.37 2012-04-26T07:03:54.995000Z, 1534.37 2012-04-26T07:03:55.089000Z, 1534.37 2012-04-26T07:03:55.183000Z, 1534.37 2012-04-26T07:03:55.292000Z, 1534.37 2012-04-26T07:03:55.386000Z, 1534.37 2012-04-26T07:03:55.495000Z, 1534.37 2012-04-26T07:03:55.589000Z, 1534.36 2012-04-26T07:03:55.714000Z, 1534.36 2012-04-26T07:03:55.792000Z, 1534.36 2012-04-26T07:03:55.886000Z, 1534.36 2012-04-26T07:03:55.995000Z, 1534.36 2012-04-26T07:03:56.089000Z, 1534.36 2012-04-26T07:03:56.198000Z, 1534.36 2012-04-26T07:03:56.292000Z, 1534.36 2012-04-26T07:03:56.386000Z, 1534.36 2012-04-26T07:03:56.495000Z, 1534.36 2012-04-26T07:03:56.589000Z, 1534.36 2012-04-26T07:03:56.698000Z, 1534.36 2012-04-26T07:03:56.792000Z, 1534.36 2012-04-26T07:03:56.886000Z, 1534.36 2012-04-26T07:03:56.995000Z, 1534.36 2012-04-26T07:03:57.089000Z, 1534.36 2012-04-26T07:03:57.198000Z, 1534.36 2012-04-26T07:03:57.292000Z, 1534.36 2012-04-26T07:03:57.386000Z, 1534.36 2012-04-26T07:03:57.495000Z, 1534.36 2012-04-26T07:03:57.589000Z, 1534.36 2012-04-26T07:03:57.698000Z, 1534.36 2012-04-26T07:03:57.792000Z, 1534.36 2012-04-26T07:03:57.886000Z, 1534.36 2012-04-26T07:03:57.995000Z, 1534.36 2012-04-26T07:03:58.089000Z, 1534.36 2012-04-26T07:03:58.198000Z, 1534.36 2012-04-26T07:03:58.292000Z, 1534.36 2012-04-26T07:03:58.386000Z, 1534.36 2012-04-26T07:03:58.495000Z, 1534.36 2012-04-26T07:03:58.589000Z, 1534.36 2012-04-26T07:03:58.698000Z, 1534.37 2012-04-26T07:03:58.792000Z, 1534.37 2012-04-26T07:03:58.886000Z, 1534.37 2012-04-26T07:03:58.995000Z, 1534.37 2012-04-26T07:03:59.089000Z, 1534.37 2012-04-26T07:03:59.198000Z, 1534.37 2012-04-26T07:03:59.292000Z, 1534.37 2012-04-26T07:03:59.386000Z, 1534.37 2012-04-26T07:03:59.495000Z, 1534.37 2012-04-26T07:03:59.589000Z, 1534.37 2012-04-26T07:03:59.698000Z, 1534.37 2012-04-26T07:03:59.792000Z, 1534.37 2012-04-26T07:03:59.886000Z, 1534.37 2012-04-26T07:03:59.995000Z, 1534.37 2012-04-26T07:04:00.089000Z, 1534.37 2012-04-26T07:04:00.198000Z, 1534.37 2012-04-26T07:04:00.292000Z, 1534.37 2012-04-26T07:04:00.386000Z, 1534.37 2012-04-26T07:04:00.495000Z, 1534.37 2012-04-26T07:04:00.589000Z, 1534.37 2012-04-26T07:04:00.698000Z, 1534.37 2012-04-26T07:04:00.776000Z, 1534.37 2012-04-26T07:04:00.886000Z, 1534.37 2012-04-26T07:04:00.995000Z, 1534.37 2012-04-26T07:04:01.089000Z, 1534.37 2012-04-26T07:04:01.198000Z, 1534.37 2012-04-26T07:04:01.292000Z, 1534.37 2012-04-26T07:04:01.386000Z, 1534.37 2012-04-26T07:04:01.495000Z, 1534.37 2012-04-26T07:04:01.589000Z, 1534.37 2012-04-26T07:04:01.698000Z, 1534.37 2012-04-26T07:04:01.792000Z, 1534.37 2012-04-26T07:04:01.886000Z, 1534.37 2012-04-26T07:04:01.995000Z, 1534.37 2012-04-26T07:04:02.089000Z, 1534.37 2012-04-26T07:04:02.183000Z, 1534.37 2012-04-26T07:04:02.292000Z, 1534.37 2012-04-26T07:04:02.386000Z, 1534.37 2012-04-26T07:04:02.495000Z, 1534.37 2012-04-26T07:04:02.589000Z, 1534.37 2012-04-26T07:04:02.698000Z, 1534.37 2012-04-26T07:04:02.792000Z, 1534.37 2012-04-26T07:04:02.886000Z, 1534.37 2012-04-26T07:04:02.995000Z, 1534.37 2012-04-26T07:04:03.089000Z, 1534.37 2012-04-26T07:04:03.183000Z, 1534.37 2012-04-26T07:04:03.292000Z, 1534.37 2012-04-26T07:04:03.386000Z, 1534.37 2012-04-26T07:04:03.495000Z, 1534.37 2012-04-26T07:04:03.589000Z, 1534.37 2012-04-26T07:04:03.683000Z, 1534.36 2012-04-26T07:04:03.792000Z, 1534.36 2012-04-26T07:04:03.886000Z, 1534.36 2012-04-26T07:04:03.995000Z, 1534.36 2012-04-26T07:04:04.089000Z, 1534.36 2012-04-26T07:04:04.198000Z, 1534.36 2012-04-26T07:04:04.292000Z, 1534.36 2012-04-26T07:04:04.386000Z, 1534.36 2012-04-26T07:04:04.495000Z, 1534.36 2012-04-26T07:04:04.589000Z, 1534.35 2012-04-26T07:04:04.698000Z, 1534.35 2012-04-26T07:04:04.792000Z, 1534.35 2012-04-26T07:04:04.886000Z, 1534.35 2012-04-26T07:04:04.995000Z, 1534.35 2012-04-26T07:04:05.089000Z, 1534.35 2012-04-26T07:04:05.198000Z, 1534.35 2012-04-26T07:04:05.292000Z, 1534.35 2012-04-26T07:04:05.386000Z, 1534.35 2012-04-26T07:04:05.495000Z, 1534.35 2012-04-26T07:04:05.589000Z, 1534.35 2012-04-26T07:04:05.698000Z, 1534.35 2012-04-26T07:04:05.792000Z, 1534.36 2012-04-26T07:04:05.886000Z, 1534.36 2012-04-26T07:04:05.995000Z, 1534.36 2012-04-26T07:04:06.105000Z, 1534.36 2012-04-26T07:04:06.198000Z, 1534.36 2012-04-26T07:04:06.292000Z, 1534.36 2012-04-26T07:04:06.386000Z, 1534.36 2012-04-26T07:04:06.495000Z, 1534.36 2012-04-26T07:04:06.589000Z, 1534.36 2012-04-26T07:04:06.698000Z, 1534.36 2012-04-26T07:04:06.792000Z, 1534.36 2012-04-26T07:04:06.886000Z, 1534.36 2012-04-26T07:04:06.995000Z, 1534.36 2012-04-26T07:04:07.089000Z, 1534.36 2012-04-26T07:04:07.198000Z, 1534.36 2012-04-26T07:04:07.292000Z, 1534.36 2012-04-26T07:04:07.386000Z, 1534.36 2012-04-26T07:04:07.495000Z, 1534.36 2012-04-26T07:04:07.589000Z, 1534.36 2012-04-26T07:04:07.683000Z, 1534.36 2012-04-26T07:04:07.792000Z, 1534.36 2012-04-26T07:04:07.886000Z, 1534.36 2012-04-26T07:04:07.995000Z, 1534.36 2012-04-26T07:04:08.089000Z, 1534.36 2012-04-26T07:04:08.183000Z, 1534.36 2012-04-26T07:04:08.292000Z, 1534.36 2012-04-26T07:04:08.386000Z, 1534.36 2012-04-26T07:04:08.495000Z, 1534.35 2012-04-26T07:04:08.589000Z, 1534.35 2012-04-26T07:04:08.683000Z, 1534.35 2012-04-26T07:04:08.792000Z, 1534.35 2012-04-26T07:04:08.886000Z, 1534.35 2012-04-26T07:04:08.995000Z, 1534.35 2012-04-26T07:04:09.089000Z, 1534.35 2012-04-26T07:04:09.183000Z, 1534.35 2012-04-26T07:04:09.292000Z, 1534.35 2012-04-26T07:04:09.386000Z, 1534.35 2012-04-26T07:04:09.495000Z, 1534.35 2012-04-26T07:04:09.589000Z, 1534.35 2012-04-26T07:04:09.683000Z, 1534.35 2012-04-26T07:04:09.792000Z, 1534.35 2012-04-26T07:04:09.886000Z, 1534.35 2012-04-26T07:04:09.995000Z, 1534.35 2012-04-26T07:04:10.089000Z, 1534.35 2012-04-26T07:04:10.198000Z, 1534.35 2012-04-26T07:04:10.292000Z, 1534.35 2012-04-26T07:04:10.386000Z, 1534.35 2012-04-26T07:04:10.495000Z, 1534.35 2012-04-26T07:04:10.589000Z, 1534.35 2012-04-26T07:04:10.683000Z, 1534.35 2012-04-26T07:04:10.792000Z, 1534.35 2012-04-26T07:04:10.886000Z, 1534.35 2012-04-26T07:04:10.995000Z, 1534.34 2012-04-26T07:04:11.089000Z, 1534.35 2012-04-26T07:04:11.183000Z, 1534.35 2012-04-26T07:04:11.292000Z, 1534.35 2012-04-26T07:04:11.386000Z, 1534.35 2012-04-26T07:04:11.495000Z, 1534.35 2012-04-26T07:04:11.589000Z, 1534.35 2012-04-26T07:04:11.683000Z, 1534.35 2012-04-26T07:04:11.792000Z, 1534.35 2012-04-26T07:04:11.886000Z, 1534.35 2012-04-26T07:04:11.995000Z, 1534.35 2012-04-26T07:04:12.089000Z, 1534.35 2012-04-26T07:04:12.198000Z, 1534.35 2012-04-26T07:04:12.292000Z, 1534.35 2012-04-26T07:04:12.386000Z, 1534.35 2012-04-26T07:04:12.495000Z, 1534.35 2012-04-26T07:04:12.589000Z, 1534.36 2012-04-26T07:04:12.698000Z, 1534.36 2012-04-26T07:04:12.792000Z, 1534.36 2012-04-26T07:04:12.886000Z, 1534.36 2012-04-26T07:04:12.995000Z, 1534.36 2012-04-26T07:04:13.089000Z, 1534.36 2012-04-26T07:04:13.183000Z, 1534.36 2012-04-26T07:04:13.292000Z, 1534.36 2012-04-26T07:04:13.386000Z, 1534.36 2012-04-26T07:04:13.495000Z, 1534.36 2012-04-26T07:04:13.589000Z, 1534.36 2012-04-26T07:04:13.698000Z, 1534.36 2012-04-26T07:04:13.792000Z, 1534.36 2012-04-26T07:04:13.886000Z, 1534.36 2012-04-26T07:04:13.995000Z, 1534.36 2012-04-26T07:04:14.089000Z, 1534.36 2012-04-26T07:04:14.183000Z, 1534.36 2012-04-26T07:04:14.292000Z, 1534.36 2012-04-26T07:04:14.386000Z, 1534.35 2012-04-26T07:04:14.495000Z, 1534.35 2012-04-26T07:04:14.589000Z, 1534.35 2012-04-26T07:04:14.683000Z, 1534.35 2012-04-26T07:04:14.792000Z, 1534.35 2012-04-26T07:04:14.886000Z, 1534.35 2012-04-26T07:04:14.995000Z, 1534.35 2012-04-26T07:04:15.089000Z, 1534.35 2012-04-26T07:04:15.183000Z, 1534.35 2012-04-26T07:04:15.292000Z, 1534.35 2012-04-26T07:04:15.386000Z, 1534.35 2012-04-26T07:04:15.495000Z, 1534.35 2012-04-26T07:04:15.589000Z, 1534.35 2012-04-26T07:04:15.698000Z, 1534.36 2012-04-26T07:04:15.792000Z, 1534.36 2012-04-26T07:04:15.886000Z, 1534.36 2012-04-26T07:04:15.995000Z, 1534.36 2012-04-26T07:04:16.089000Z, 1534.36 2012-04-26T07:04:16.198000Z, 1534.36 2012-04-26T07:04:16.292000Z, 1534.36 2012-04-26T07:04:16.386000Z, 1534.36 2012-04-26T07:04:16.495000Z, 1534.36 2012-04-26T07:04:16.589000Z, 1534.36 2012-04-26T07:04:16.698000Z, 1534.36 2012-04-26T07:04:16.792000Z, 1534.36 2012-04-26T07:04:16.886000Z, 1534.36 2012-04-26T07:04:16.995000Z, 1534.36 2012-04-26T07:04:17.089000Z, 1534.36 2012-04-26T07:04:17.183000Z, 1534.36 2012-04-26T07:04:17.292000Z, 1534.36 2012-04-26T07:04:17.386000Z, 1534.36 2012-04-26T07:04:17.495000Z, 1534.36 2012-04-26T07:04:17.589000Z, 1534.36 2012-04-26T07:04:17.698000Z, 1534.36 2012-04-26T07:04:17.792000Z, 1534.36 2012-04-26T07:04:17.886000Z, 1534.36 2012-04-26T07:04:17.995000Z, 1534.36 2012-04-26T07:04:18.089000Z, 1534.36 2012-04-26T07:04:18.198000Z, 1534.36 2012-04-26T07:04:18.292000Z, 1534.36 2012-04-26T07:04:18.386000Z, 1534.36 2012-04-26T07:04:18.480000Z, 1534.36 2012-04-26T07:04:18.589000Z, 1534.36 2012-04-26T07:04:18.698000Z, 1534.36 2012-04-26T07:04:18.792000Z, 1534.36 2012-04-26T07:04:18.886000Z, 1534.36 2012-04-26T07:04:18.995000Z, 1534.36 2012-04-26T07:04:19.089000Z, 1534.36 2012-04-26T07:04:19.198000Z, 1534.36 2012-04-26T07:04:19.292000Z, 1534.35 2012-04-26T07:04:19.386000Z, 1534.35 2012-04-26T07:04:19.495000Z, 1534.35 2012-04-26T07:04:19.589000Z, 1534.36 2012-04-26T07:04:19.698000Z, 1534.36 2012-04-26T07:04:19.792000Z, 1534.36 2012-04-26T07:04:19.886000Z, 1534.36 2012-04-26T07:04:19.995000Z, 1534.36 2012-04-26T07:04:20.089000Z, 1534.36 2012-04-26T07:04:20.198000Z, 1534.36 2012-04-26T07:04:20.292000Z, 1534.36 2012-04-26T07:04:20.386000Z, 1534.35 2012-04-26T07:04:20.495000Z, 1534.35 2012-04-26T07:04:20.589000Z, 1534.35 2012-04-26T07:04:20.698000Z, 1534.35 2012-04-26T07:04:20.792000Z, 1534.35 2012-04-26T07:04:20.886000Z, 1534.35 2012-04-26T07:04:20.995000Z, 1534.35 2012-04-26T07:04:21.089000Z, 1534.34 2012-04-26T07:04:21.198000Z, 1534.34 2012-04-26T07:04:21.292000Z, 1534.34 2012-04-26T07:04:21.386000Z, 1534.34 2012-04-26T07:04:21.495000Z, 1534.34 2012-04-26T07:04:21.589000Z, 1534.34 2012-04-26T07:04:21.683000Z, 1534.34 2012-04-26T07:04:21.792000Z, 1534.34 2012-04-26T07:04:21.886000Z, 1534.34 2012-04-26T07:04:21.995000Z, 1534.34 2012-04-26T07:04:22.089000Z, 1534.34 2012-04-26T07:04:22.198000Z, 1534.34 2012-04-26T07:04:22.292000Z, 1534.34 2012-04-26T07:04:22.386000Z, 1534.34 2012-04-26T07:04:22.495000Z, 1534.34 2012-04-26T07:04:22.589000Z, 1534.34 2012-04-26T07:04:22.698000Z, 1534.34 2012-04-26T07:04:22.792000Z, 1534.34 2012-04-26T07:04:22.886000Z, 1534.34 2012-04-26T07:04:22.995000Z, 1534.34 2012-04-26T07:04:23.089000Z, 1534.34 2012-04-26T07:04:23.198000Z, 1534.35 2012-04-26T07:04:23.292000Z, 1534.35 2012-04-26T07:04:23.386000Z, 1534.35 2012-04-26T07:04:23.495000Z, 1534.35 2012-04-26T07:04:23.589000Z, 1534.35 2012-04-26T07:04:23.699000Z, 1534.35 2012-04-26T07:04:23.792000Z, 1534.35 2012-04-26T07:04:23.886000Z, 1534.35 2012-04-26T07:04:23.995000Z, 1534.35 2012-04-26T07:04:24.089000Z, 1534.35 2012-04-26T07:04:24.199000Z, 1534.35 2012-04-26T07:04:24.292000Z, 1534.35 2012-04-26T07:04:24.386000Z, 1534.35 2012-04-26T07:04:24.495000Z, 1534.35 2012-04-26T07:04:24.589000Z, 1534.35 2012-04-26T07:04:24.699000Z, 1534.35 2012-04-26T07:04:24.792000Z, 1534.35 2012-04-26T07:04:24.886000Z, 1534.35 2012-04-26T07:04:24.995000Z, 1534.35 2012-04-26T07:04:25.089000Z, 1534.35 2012-04-26T07:04:25.199000Z, 1534.35 2012-04-26T07:04:25.292000Z, 1534.36 2012-04-26T07:04:25.386000Z, 1534.36 2012-04-26T07:04:25.495000Z, 1534.36 2012-04-26T07:04:25.589000Z, 1534.36 2012-04-26T07:04:25.699000Z, 1534.36 2012-04-26T07:04:25.792000Z, 1534.36 2012-04-26T07:04:25.886000Z, 1534.36 2012-04-26T07:04:25.995000Z, 1534.36 2012-04-26T07:04:26.089000Z, 1534.36 2012-04-26T07:04:26.199000Z, 1534.36 2012-04-26T07:04:26.292000Z, 1534.36 2012-04-26T07:04:26.386000Z, 1534.36 2012-04-26T07:04:26.495000Z, 1534.36 2012-04-26T07:04:26.589000Z, 1534.36 2012-04-26T07:04:26.699000Z, 1534.36 2012-04-26T07:04:26.792000Z, 1534.36 2012-04-26T07:04:26.886000Z, 1534.36 2012-04-26T07:04:26.980000Z, 1534.36 2012-04-26T07:04:27.089000Z, 1534.35 2012-04-26T07:04:27.199000Z, 1534.35 2012-04-26T07:04:27.292000Z, 1534.35 2012-04-26T07:04:27.386000Z, 1534.35 2012-04-26T07:04:27.495000Z, 1534.35 2012-04-26T07:04:27.589000Z, 1534.35 2012-04-26T07:04:27.699000Z, 1534.35 2012-04-26T07:04:27.792000Z, 1534.35 2012-04-26T07:04:27.886000Z, 1534.35 2012-04-26T07:04:27.995000Z, 1534.36 2012-04-26T07:04:28.089000Z, 1534.36 2012-04-26T07:04:28.199000Z, 1534.36 2012-04-26T07:04:28.292000Z, 1534.36 2012-04-26T07:04:28.386000Z, 1534.36 2012-04-26T07:04:28.495000Z, 1534.36 2012-04-26T07:04:28.589000Z, 1534.36 2012-04-26T07:04:28.699000Z, 1534.36 2012-04-26T07:04:28.792000Z, 1534.36 2012-04-26T07:04:28.886000Z, 1534.37 2012-04-26T07:04:28.995000Z, 1534.37 2012-04-26T07:04:29.089000Z, 1534.37 2012-04-26T07:04:29.199000Z, 1534.37 2012-04-26T07:04:29.292000Z, 1534.37 2012-04-26T07:04:29.386000Z, 1534.37 2012-04-26T07:04:29.495000Z, 1534.37 2012-04-26T07:04:29.589000Z, 1534.37 2012-04-26T07:04:29.699000Z, 1534.37 2012-04-26T07:04:29.792000Z, 1534.37 2012-04-26T07:04:29.886000Z, 1534.37 2012-04-26T07:04:29.995000Z, 1534.37 2012-04-26T07:04:30.089000Z, 1534.37 2012-04-26T07:04:30.183000Z, 1534.37 2012-04-26T07:04:30.292000Z, 1534.37 2012-04-26T07:04:30.386000Z, 1534.37 2012-04-26T07:04:30.495000Z, 1534.37 2012-04-26T07:04:30.589000Z, 1534.37 2012-04-26T07:04:30.683000Z, 1534.37 2012-04-26T07:04:30.792000Z, 1534.37 2012-04-26T07:04:30.886000Z, 1534.37 2012-04-26T07:04:30.995000Z, 1534.37 2012-04-26T07:04:31.089000Z, 1534.37 2012-04-26T07:04:31.183000Z, 1534.37 2012-04-26T07:04:31.292000Z, 1534.37 2012-04-26T07:04:31.386000Z, 1534.37 2012-04-26T07:04:31.495000Z, 1534.37 2012-04-26T07:04:31.589000Z, 1534.37 2012-04-26T07:04:31.683000Z, 1534.37 2012-04-26T07:04:31.792000Z, 1534.37 2012-04-26T07:04:31.886000Z, 1534.37 2012-04-26T07:04:31.995000Z, 1534.37 2012-04-26T07:04:32.089000Z, 1534.37 2012-04-26T07:04:32.183000Z, 1534.37 2012-04-26T07:04:32.292000Z, 1534.37 2012-04-26T07:04:32.386000Z, 1534.37 2012-04-26T07:04:32.495000Z, 1534.38 2012-04-26T07:04:32.589000Z, 1534.38 2012-04-26T07:04:32.683000Z, 1534.38 2012-04-26T07:04:32.792000Z, 1534.38 2012-04-26T07:04:32.886000Z, 1534.38 2012-04-26T07:04:32.995000Z, 1534.38 2012-04-26T07:04:33.089000Z, 1534.37 2012-04-26T07:04:33.183000Z, 1534.37 2012-04-26T07:04:33.292000Z, 1534.37 2012-04-26T07:04:33.386000Z, 1534.37 2012-04-26T07:04:33.496000Z, 1534.37 2012-04-26T07:04:33.589000Z, 1534.37 2012-04-26T07:04:33.683000Z, 1534.37 2012-04-26T07:04:33.792000Z, 1534.37 2012-04-26T07:04:33.886000Z, 1534.37 2012-04-26T07:04:33.996000Z, 1534.37 2012-04-26T07:04:34.105000Z, 1534.37 2012-04-26T07:04:34.183000Z, 1534.37 2012-04-26T07:04:34.292000Z, 1534.37 2012-04-26T07:04:34.386000Z, 1534.37 2012-04-26T07:04:34.496000Z, 1534.38 2012-04-26T07:04:34.589000Z, 1534.38 2012-04-26T07:04:34.683000Z, 1534.38 2012-04-26T07:04:34.792000Z, 1534.38 2012-04-26T07:04:34.886000Z, 1534.38 2012-04-26T07:04:34.980000Z, 1534.38 2012-04-26T07:04:35.089000Z, 1534.38 2012-04-26T07:04:35.199000Z, 1534.38 2012-04-26T07:04:35.292000Z, 1534.38 2012-04-26T07:04:35.386000Z, 1534.38 2012-04-26T07:04:35.496000Z, 1534.38 2012-04-26T07:04:35.589000Z, 1534.38 2012-04-26T07:04:35.683000Z, 1534.38 2012-04-26T07:04:35.792000Z, 1534.38 2012-04-26T07:04:35.902000Z, 1534.38 2012-04-26T07:04:35.996000Z, 1534.38 2012-04-26T07:04:36.089000Z, 1534.38 2012-04-26T07:04:36.183000Z, 1534.38 2012-04-26T07:04:36.292000Z, 1534.38 2012-04-26T07:04:36.386000Z, 1534.38 2012-04-26T07:04:36.496000Z, 1534.37 2012-04-26T07:04:36.589000Z, 1534.37 2012-04-26T07:04:36.683000Z, 1534.37 2012-04-26T07:04:36.792000Z, 1534.37 2012-04-26T07:04:36.886000Z, 1534.37 2012-04-26T07:04:36.996000Z, 1534.37 2012-04-26T07:04:37.089000Z, 1534.37 2012-04-26T07:04:37.183000Z, 1534.37 2012-04-26T07:04:37.292000Z, 1534.37 2012-04-26T07:04:37.386000Z, 1534.37 2012-04-26T07:04:37.496000Z, 1534.37 2012-04-26T07:04:37.589000Z, 1534.37 2012-04-26T07:04:37.683000Z, 1534.37 2012-04-26T07:04:37.792000Z, 1534.37 2012-04-26T07:04:37.886000Z, 1534.37 2012-04-26T07:04:37.996000Z, 1534.37 2012-04-26T07:04:38.089000Z, 1534.37 2012-04-26T07:04:38.199000Z, 1534.37 2012-04-26T07:04:38.292000Z, 1534.37 2012-04-26T07:04:38.386000Z, 1534.37 2012-04-26T07:04:38.496000Z, 1534.37 2012-04-26T07:04:38.589000Z, 1534.37 2012-04-26T07:04:38.699000Z, 1534.37 2012-04-26T07:04:38.792000Z, 1534.37 2012-04-26T07:04:38.886000Z, 1534.37 2012-04-26T07:04:38.996000Z, 1534.37 2012-04-26T07:04:39.089000Z, 1534.37 2012-04-26T07:04:39.199000Z, 1534.37 2012-04-26T07:04:39.292000Z, 1534.37 2012-04-26T07:04:39.386000Z, 1534.37 2012-04-26T07:04:39.496000Z, 1534.38 2012-04-26T07:04:39.589000Z, 1534.38 2012-04-26T07:04:39.699000Z, 1534.38 2012-04-26T07:04:39.792000Z, 1534.38 2012-04-26T07:04:39.886000Z, 1534.38 2012-04-26T07:04:39.996000Z, 1534.38 2012-04-26T07:04:40.089000Z, 1534.38 2012-04-26T07:04:40.199000Z, 1534.38 2012-04-26T07:04:40.292000Z, 1534.38 2012-04-26T07:04:40.386000Z, 1534.38 2012-04-26T07:04:40.496000Z, 1534.38 2012-04-26T07:04:40.589000Z, 1534.38 2012-04-26T07:04:40.699000Z, 1534.38 2012-04-26T07:04:40.792000Z, 1534.38 2012-04-26T07:04:40.886000Z, 1534.38 2012-04-26T07:04:40.996000Z, 1534.38 2012-04-26T07:04:41.089000Z, 1534.38 2012-04-26T07:04:41.183000Z, 1534.38 2012-04-26T07:04:41.292000Z, 1534.38 2012-04-26T07:04:41.386000Z, 1534.38 2012-04-26T07:04:41.496000Z, 1534.38 2012-04-26T07:04:41.589000Z, 1534.38 2012-04-26T07:04:41.699000Z, 1534.38 2012-04-26T07:04:41.792000Z, 1534.38 2012-04-26T07:04:41.886000Z, 1534.38 2012-04-26T07:04:41.996000Z, 1534.38 2012-04-26T07:04:42.261000Z, 1534.38 2012-04-26T07:04:42.261000Z, 1534.38 2012-04-26T07:04:42.292000Z, 1534.38 2012-04-26T07:04:42.386000Z, 1534.38 2012-04-26T07:04:42.496000Z, 1534.38 2012-04-26T07:04:42.589000Z, 1534.38 2012-04-26T07:04:42.699000Z, 1534.38 2012-04-26T07:04:42.792000Z, 1534.38 2012-04-26T07:04:42.886000Z, 1534.38 2012-04-26T07:04:42.996000Z, 1534.38 2012-04-26T07:04:43.105000Z, 1534.38 2012-04-26T07:04:43.183000Z, 1534.38 2012-04-26T07:04:43.293000Z, 1534.38 2012-04-26T07:04:43.386000Z, 1534.38 2012-04-26T07:04:43.496000Z, 1534.38 2012-04-26T07:04:43.589000Z, 1534.38 2012-04-26T07:04:43.699000Z, 1534.38 2012-04-26T07:04:43.793000Z, 1534.38 2012-04-26T07:04:43.886000Z, 1534.38 2012-04-26T07:04:43.996000Z, 1534.38 2012-04-26T07:04:44.089000Z, 1534.38 2012-04-26T07:04:44.199000Z, 1534.38 2012-04-26T07:04:44.293000Z, 1534.38 2012-04-26T07:04:44.386000Z, 1534.38 2012-04-26T07:04:44.496000Z, 1534.38 2012-04-26T07:04:44.589000Z, 1534.38 2012-04-26T07:04:44.699000Z, 1534.38 2012-04-26T07:04:44.793000Z, 1534.38 2012-04-26T07:04:44.886000Z, 1534.38 2012-04-26T07:04:44.996000Z, 1534.38 2012-04-26T07:04:45.089000Z, 1534.38 2012-04-26T07:04:45.199000Z, 1534.38 2012-04-26T07:04:45.293000Z, 1534.38 2012-04-26T07:04:45.386000Z, 1534.38 2012-04-26T07:04:45.496000Z, 1534.38 2012-04-26T07:04:45.589000Z, 1534.38 2012-04-26T07:04:45.699000Z, 1534.38 2012-04-26T07:04:45.793000Z, 1534.38 2012-04-26T07:04:45.886000Z, 1534.38 2012-04-26T07:04:45.996000Z, 1534.38 2012-04-26T07:04:46.089000Z, 1534.38 2012-04-26T07:04:46.199000Z, 1534.38 2012-04-26T07:04:46.293000Z, 1534.38 2012-04-26T07:04:46.386000Z, 1534.38 2012-04-26T07:04:46.496000Z, 1534.38 2012-04-26T07:04:46.589000Z, 1534.38 2012-04-26T07:04:46.699000Z, 1534.38 2012-04-26T07:04:46.793000Z, 1534.38 2012-04-26T07:04:46.886000Z, 1534.38 2012-04-26T07:04:46.996000Z, 1534.38 2012-04-26T07:04:47.089000Z, 1534.38 2012-04-26T07:04:47.199000Z, 1534.39 2012-04-26T07:04:47.293000Z, 1534.39 2012-04-26T07:04:47.386000Z, 1534.39 2012-04-26T07:04:47.496000Z, 1534.39 2012-04-26T07:04:47.589000Z, 1534.39 2012-04-26T07:04:47.683000Z, 1534.38 2012-04-26T07:04:47.793000Z, 1534.38 2012-04-26T07:04:47.886000Z, 1534.38 2012-04-26T07:04:47.996000Z, 1534.38 2012-04-26T07:04:48.089000Z, 1534.38 2012-04-26T07:04:48.199000Z, 1534.38 2012-04-26T07:04:48.293000Z, 1534.38 2012-04-26T07:04:48.386000Z, 1534.38 2012-04-26T07:04:48.496000Z, 1534.38 2012-04-26T07:04:48.589000Z, 1534.38 2012-04-26T07:04:48.699000Z, 1534.38 2012-04-26T07:04:48.793000Z, 1534.38 2012-04-26T07:04:48.886000Z, 1534.38 2012-04-26T07:04:48.996000Z, 1534.38 2012-04-26T07:04:49.089000Z, 1534.38 2012-04-26T07:04:49.199000Z, 1534.38 2012-04-26T07:04:49.293000Z, 1534.38 2012-04-26T07:04:49.402000Z, 1534.38 2012-04-26T07:04:49.496000Z, 1534.39 2012-04-26T07:04:49.589000Z, 1534.39 2012-04-26T07:04:49.699000Z, 1534.39 2012-04-26T07:04:49.793000Z, 1534.39 2012-04-26T07:04:49.886000Z, 1534.39 2012-04-26T07:04:49.996000Z, 1534.39 2012-04-26T07:04:50.183000Z, 1534.39 2012-04-26T07:04:50.183000Z, 1534.39 2012-04-26T07:04:50.293000Z, 1534.39 2012-04-26T07:04:50.386000Z, 1534.39 2012-04-26T07:04:50.496000Z, 1534.39 2012-04-26T07:04:50.589000Z, 1534.39 2012-04-26T07:04:50.699000Z, 1534.39 2012-04-26T07:04:50.793000Z, 1534.39 2012-04-26T07:04:50.886000Z, 1534.39 2012-04-26T07:04:50.996000Z, 1534.39 2012-04-26T07:04:51.089000Z, 1534.39 2012-04-26T07:04:51.199000Z, 1534.39 2012-04-26T07:04:51.293000Z, 1534.39 2012-04-26T07:04:51.386000Z, 1534.39 2012-04-26T07:04:51.496000Z, 1534.39 2012-04-26T07:04:51.589000Z, 1534.39 2012-04-26T07:04:51.699000Z, 1534.39 2012-04-26T07:04:51.793000Z, 1534.38 2012-04-26T07:04:51.886000Z, 1534.38 2012-04-26T07:04:51.996000Z, 1534.38 2012-04-26T07:04:52.089000Z, 1534.38 2012-04-26T07:04:52.183000Z, 1534.38 2012-04-26T07:04:52.293000Z, 1534.38 2012-04-26T07:04:52.402000Z, 1534.38 2012-04-26T07:04:52.496000Z, 1534.38 2012-04-26T07:04:52.589000Z, 1534.38 2012-04-26T07:04:52.683000Z, 1534.38 2012-04-26T07:04:52.793000Z, 1534.38 2012-04-26T07:04:52.886000Z, 1534.38 2012-04-26T07:04:52.996000Z, 1534.38 2012-04-26T07:04:53.090000Z, 1534.39 2012-04-26T07:04:53.183000Z, 1534.39 2012-04-26T07:04:53.293000Z, 1534.39 2012-04-26T07:04:53.386000Z, 1534.39 2012-04-26T07:04:53.496000Z, 1534.39 2012-04-26T07:04:53.590000Z, 1534.39 2012-04-26T07:04:53.683000Z, 1534.39 2012-04-26T07:04:53.777000Z, 1534.39 2012-04-26T07:04:53.886000Z, 1534.39 2012-04-26T07:04:53.996000Z, 1534.39 2012-04-26T07:04:54.090000Z, 1534.39 2012-04-26T07:04:54.183000Z, 1534.39 2012-04-26T07:04:54.293000Z, 1534.39 2012-04-26T07:04:54.386000Z, 1534.39 2012-04-26T07:04:54.496000Z, 1534.39 2012-04-26T07:04:54.590000Z, 1534.39 2012-04-26T07:04:54.683000Z, 1534.39 2012-04-26T07:04:54.808000Z, 1534.39 2012-04-26T07:04:54.886000Z, 1534.39 2012-04-26T07:04:54.980000Z, 1534.39 2012-04-26T07:04:55.090000Z, 1534.39 2012-04-26T07:04:55.183000Z, 1534.39 2012-04-26T07:04:55.293000Z, 1534.39 2012-04-26T07:04:55.386000Z, 1534.39 2012-04-26T07:04:55.496000Z, 1534.39 2012-04-26T07:04:55.590000Z, 1534.38 2012-04-26T07:04:55.683000Z, 1534.38 2012-04-26T07:04:55.793000Z, 1534.38 2012-04-26T07:04:55.886000Z, 1534.38 2012-04-26T07:04:55.996000Z, 1534.38 2012-04-26T07:04:56.090000Z, 1534.38 2012-04-26T07:04:56.183000Z, 1534.38 2012-04-26T07:04:56.277000Z, 1534.38 2012-04-26T07:04:56.386000Z, 1534.38 2012-04-26T07:04:56.496000Z, 1534.38 2012-04-26T07:04:56.590000Z, 1534.38 2012-04-26T07:04:56.683000Z, 1534.38 2012-04-26T07:04:56.793000Z, 1534.38 2012-04-26T07:04:56.886000Z, 1534.38 2012-04-26T07:04:56.996000Z, 1534.38 2012-04-26T07:04:57.090000Z, 1534.38 2012-04-26T07:04:57.183000Z, 1534.38 2012-04-26T07:04:57.293000Z, 1534.38 2012-04-26T07:04:57.386000Z, 1534.38 2012-04-26T07:04:57.496000Z, 1534.38 2012-04-26T07:04:57.590000Z, 1534.38 2012-04-26T07:04:57.683000Z, 1534.38 2012-04-26T07:04:57.793000Z, 1534.37 2012-04-26T07:04:57.886000Z, 1534.37 2012-04-26T07:04:57.996000Z, 1534.37 2012-04-26T07:04:58.090000Z, 1534.37 2012-04-26T07:04:58.183000Z, 1534.37 2012-04-26T07:04:58.293000Z, 1534.37 2012-04-26T07:04:58.386000Z, 1534.37 2012-04-26T07:04:58.496000Z, 1534.37 2012-04-26T07:04:58.590000Z, 1534.37 2012-04-26T07:04:58.683000Z, 1534.37 2012-04-26T07:04:58.793000Z, 1534.37 2012-04-26T07:04:58.886000Z, 1534.37 2012-04-26T07:04:58.996000Z, 1534.38 2012-04-26T07:04:59.090000Z, 1534.38 2012-04-26T07:04:59.183000Z, 1534.38 2012-04-26T07:04:59.293000Z, 1534.38 2012-04-26T07:04:59.386000Z, 1534.38 2012-04-26T07:04:59.496000Z, 1534.38 2012-04-26T07:04:59.590000Z, 1534.38 2012-04-26T07:04:59.683000Z, 1534.38 2012-04-26T07:04:59.793000Z, 1534.38 2012-04-26T07:04:59.886000Z, 1534.39 2012-04-26T07:04:59.996000Z, 1534.39 2012-04-26T07:05:00.090000Z, 1534.39 2012-04-26T07:05:00.183000Z, 1534.39 2012-04-26T07:05:00.293000Z, 1534.39 2012-04-26T07:05:00.386000Z, 1534.39 2012-04-26T07:05:00.496000Z, 1534.39 2012-04-26T07:05:00.590000Z, 1534.39 2012-04-26T07:05:00.699000Z, 1534.39 2012-04-26T07:05:00.793000Z, 1534.39 2012-04-26T07:05:00.886000Z, 1534.39 2012-04-26T07:05:00.996000Z, 1534.39 2012-04-26T07:05:01.090000Z, 1534.39 2012-04-26T07:05:01.183000Z, 1534.39 2012-04-26T07:05:01.293000Z, 1534.39 2012-04-26T07:05:01.386000Z, 1534.39 2012-04-26T07:05:01.496000Z, 1534.39 2012-04-26T07:05:01.590000Z, 1534.39 2012-04-26T07:05:01.683000Z, 1534.39 2012-04-26T07:05:01.793000Z, 1534.39 2012-04-26T07:05:01.886000Z, 1534.39 2012-04-26T07:05:01.996000Z, 1534.39 2012-04-26T07:05:02.090000Z, 1534.39 2012-04-26T07:05:02.183000Z, 1534.39 2012-04-26T07:05:02.293000Z, 1534.39 2012-04-26T07:05:02.386000Z, 1534.39 2012-04-26T07:05:02.496000Z, 1534.39 2012-04-26T07:05:02.590000Z, 1534.39 2012-04-26T07:05:02.683000Z, 1534.39 2012-04-26T07:05:02.793000Z, 1534.39 2012-04-26T07:05:02.887000Z, 1534.39 2012-04-26T07:05:02.996000Z, 1534.39 2012-04-26T07:05:03.090000Z, 1534.39 2012-04-26T07:05:03.183000Z, 1534.39 2012-04-26T07:05:03.293000Z, 1534.39 2012-04-26T07:05:03.387000Z, 1534.39 2012-04-26T07:05:03.496000Z, 1534.39 2012-04-26T07:05:03.590000Z, 1534.39 2012-04-26T07:05:03.683000Z, 1534.39 2012-04-26T07:05:03.793000Z, 1534.39 2012-04-26T07:05:03.887000Z, 1534.39 2012-04-26T07:05:03.996000Z, 1534.39 2012-04-26T07:05:04.090000Z, 1534.39 2012-04-26T07:05:04.199000Z, 1534.39 2012-04-26T07:05:04.293000Z, 1534.39 2012-04-26T07:05:04.387000Z, 1534.39 2012-04-26T07:05:04.496000Z, 1534.39 2012-04-26T07:05:04.590000Z, 1534.39 2012-04-26T07:05:04.699000Z, 1534.39 2012-04-26T07:05:04.793000Z, 1534.39 2012-04-26T07:05:04.887000Z, 1534.39 2012-04-26T07:05:04.996000Z, 1534.39 2012-04-26T07:05:05.090000Z, 1534.39 2012-04-26T07:05:05.199000Z, 1534.39 2012-04-26T07:05:05.293000Z, 1534.39 2012-04-26T07:05:05.387000Z, 1534.39 2012-04-26T07:05:05.496000Z, 1534.39 2012-04-26T07:05:05.590000Z, 1534.39 2012-04-26T07:05:05.715000Z, 1534.39 2012-04-26T07:05:05.793000Z, 1534.38 2012-04-26T07:05:05.887000Z, 1534.38 2012-04-26T07:05:05.996000Z, 1534.38 2012-04-26T07:05:06.090000Z, 1534.38 2012-04-26T07:05:06.183000Z, 1534.38 2012-04-26T07:05:06.293000Z, 1534.38 2012-04-26T07:05:06.387000Z, 1534.38 2012-04-26T07:05:06.496000Z, 1534.38 2012-04-26T07:05:06.590000Z, 1534.38 2012-04-26T07:05:06.683000Z, 1534.39 2012-04-26T07:05:06.793000Z, 1534.39 2012-04-26T07:05:06.887000Z, 1534.39 2012-04-26T07:05:06.996000Z, 1534.39 2012-04-26T07:05:07.090000Z, 1534.39 2012-04-26T07:05:07.183000Z, 1534.39 2012-04-26T07:05:07.277000Z, 1534.39 2012-04-26T07:05:07.387000Z, 1534.39 2012-04-26T07:05:07.496000Z, 1534.39 2012-04-26T07:05:07.590000Z, 1534.39 2012-04-26T07:05:07.683000Z, 1534.39 2012-04-26T07:05:07.793000Z, 1534.39 2012-04-26T07:05:07.887000Z, 1534.40 2012-04-26T07:05:07.996000Z, 1534.40 2012-04-26T07:05:08.090000Z, 1534.40 2012-04-26T07:05:08.183000Z, 1534.40 2012-04-26T07:05:08.293000Z, 1534.40 2012-04-26T07:05:08.387000Z, 1534.40 2012-04-26T07:05:08.496000Z, 1534.40 2012-04-26T07:05:08.590000Z, 1534.40 2012-04-26T07:05:08.699000Z, 1534.40 2012-04-26T07:05:08.793000Z, 1534.40 2012-04-26T07:05:08.887000Z, 1534.40 2012-04-26T07:05:08.996000Z, 1534.40 2012-04-26T07:05:09.090000Z, 1534.39 2012-04-26T07:05:09.183000Z, 1534.39 2012-04-26T07:05:09.293000Z, 1534.39 2012-04-26T07:05:09.387000Z, 1534.39 2012-04-26T07:05:09.496000Z, 1534.40 2012-04-26T07:05:09.590000Z, 1534.40 2012-04-26T07:05:09.699000Z, 1534.40 2012-04-26T07:05:09.793000Z, 1534.40 2012-04-26T07:05:09.887000Z, 1534.40 2012-04-26T07:05:09.996000Z, 1534.40 2012-04-26T07:05:10.090000Z, 1534.40 2012-04-26T07:05:10.199000Z, 1534.40 2012-04-26T07:05:10.293000Z, 1534.41 2012-04-26T07:05:10.387000Z, 1534.41 2012-04-26T07:05:10.496000Z, 1534.41 2012-04-26T07:05:10.590000Z, 1534.41 2012-04-26T07:05:10.699000Z, 1534.41 2012-04-26T07:05:10.793000Z, 1534.41 2012-04-26T07:05:10.887000Z, 1534.41 2012-04-26T07:05:10.996000Z, 1534.41 2012-04-26T07:05:11.090000Z, 1534.41 2012-04-26T07:05:11.215000Z, 1534.41 2012-04-26T07:05:11.293000Z, 1534.41 2012-04-26T07:05:11.387000Z, 1534.41 2012-04-26T07:05:11.496000Z, 1534.41 2012-04-26T07:05:11.590000Z, 1534.41 2012-04-26T07:05:11.683000Z, 1534.41 2012-04-26T07:05:11.793000Z, 1534.41 2012-04-26T07:05:11.887000Z, 1534.41 2012-04-26T07:05:11.996000Z, 1534.41 2012-04-26T07:05:12.090000Z, 1534.41 2012-04-26T07:05:12.199000Z, 1534.41 2012-04-26T07:05:12.293000Z, 1534.41 2012-04-26T07:05:12.387000Z, 1534.40 2012-04-26T07:05:12.496000Z, 1534.40 2012-04-26T07:05:12.590000Z, 1534.40 2012-04-26T07:05:12.699000Z, 1534.40 2012-04-26T07:05:12.793000Z, 1534.40 2012-04-26T07:05:12.887000Z, 1534.40 2012-04-26T07:05:12.996000Z, 1534.39 2012-04-26T07:05:13.090000Z, 1534.39 2012-04-26T07:05:13.199000Z, 1534.39 2012-04-26T07:05:13.293000Z, 1534.39 2012-04-26T07:05:13.387000Z, 1534.39 2012-04-26T07:05:13.496000Z, 1534.39 2012-04-26T07:05:13.590000Z, 1534.40 2012-04-26T07:05:13.699000Z, 1534.40 2012-04-26T07:05:13.777000Z, 1534.40 2012-04-26T07:05:13.887000Z, 1534.40 2012-04-26T07:05:13.996000Z, 1534.40 2012-04-26T07:05:14.090000Z, 1534.40 2012-04-26T07:05:14.199000Z, 1534.41 2012-04-26T07:05:14.293000Z, 1534.41 2012-04-26T07:05:14.387000Z, 1534.41 2012-04-26T07:05:14.496000Z, 1534.41 2012-04-26T07:05:14.590000Z, 1534.41 2012-04-26T07:05:14.684000Z, 1534.41 2012-04-26T07:05:14.793000Z, 1534.41 2012-04-26T07:05:14.887000Z, 1534.41 2012-04-26T07:05:14.980000Z, 1534.41 2012-04-26T07:05:15.090000Z, 1534.41 2012-04-26T07:05:15.184000Z, 1534.41 2012-04-26T07:05:15.293000Z, 1534.41 2012-04-26T07:05:15.387000Z, 1534.41 2012-04-26T07:05:15.496000Z, 1534.41 2012-04-26T07:05:15.590000Z, 1534.41 2012-04-26T07:05:15.684000Z, 1534.41 2012-04-26T07:05:15.793000Z, 1534.41 2012-04-26T07:05:15.887000Z, 1534.41 2012-04-26T07:05:15.996000Z, 1534.41 2012-04-26T07:05:16.105000Z, 1534.41 2012-04-26T07:05:16.184000Z, 1534.41 2012-04-26T07:05:16.309000Z, 1534.41 2012-04-26T07:05:16.387000Z, 1534.41 2012-04-26T07:05:16.496000Z, 1534.41 2012-04-26T07:05:16.590000Z, 1534.41 2012-04-26T07:05:16.684000Z, 1534.41 2012-04-26T07:05:16.793000Z, 1534.41 2012-04-26T07:05:16.902000Z, 1534.41 2012-04-26T07:05:16.996000Z, 1534.41 2012-04-26T07:05:17.090000Z, 1534.41 2012-04-26T07:05:17.184000Z, 1534.41 2012-04-26T07:05:17.293000Z, 1534.41 2012-04-26T07:05:17.387000Z, 1534.41 2012-04-26T07:05:17.496000Z, 1534.41 2012-04-26T07:05:17.590000Z, 1534.41 2012-04-26T07:05:17.684000Z, 1534.41 2012-04-26T07:05:17.793000Z, 1534.41 2012-04-26T07:05:17.887000Z, 1534.41 2012-04-26T07:05:17.996000Z, 1534.41 2012-04-26T07:05:18.090000Z, 1534.41 2012-04-26T07:05:18.184000Z, 1534.41 2012-04-26T07:05:18.293000Z, 1534.42 2012-04-26T07:05:18.387000Z, 1534.42 2012-04-26T07:05:18.496000Z, 1534.42 2012-04-26T07:05:18.590000Z, 1534.42 2012-04-26T07:05:18.684000Z, 1534.42 2012-04-26T07:05:18.793000Z, 1534.42 2012-04-26T07:05:18.887000Z, 1534.42 2012-04-26T07:05:18.996000Z, 1534.42 2012-04-26T07:05:19.090000Z, 1534.42 2012-04-26T07:05:19.184000Z, 1534.41 2012-04-26T07:05:19.293000Z, 1534.41 2012-04-26T07:05:19.387000Z, 1534.41 2012-04-26T07:05:19.496000Z, 1534.41 2012-04-26T07:05:19.590000Z, 1534.41 2012-04-26T07:05:19.684000Z, 1534.41 2012-04-26T07:05:19.793000Z, 1534.41 2012-04-26T07:05:19.887000Z, 1534.41 2012-04-26T07:05:19.996000Z, 1534.41 2012-04-26T07:05:20.090000Z, 1534.41 2012-04-26T07:05:20.184000Z, 1534.41 2012-04-26T07:05:20.293000Z, 1534.41 2012-04-26T07:05:20.387000Z, 1534.41 2012-04-26T07:05:20.496000Z, 1534.41 2012-04-26T07:05:20.590000Z, 1534.41 2012-04-26T07:05:20.684000Z, 1534.41 2012-04-26T07:05:20.793000Z, 1534.41 2012-04-26T07:05:20.887000Z, 1534.41 2012-04-26T07:05:20.996000Z, 1534.41 2012-04-26T07:05:21.090000Z, 1534.41 2012-04-26T07:05:21.184000Z, 1534.41 2012-04-26T07:05:21.293000Z, 1534.41 2012-04-26T07:05:21.387000Z, 1534.41 2012-04-26T07:05:21.496000Z, 1534.42 2012-04-26T07:05:21.590000Z, 1534.42 2012-04-26T07:05:21.684000Z, 1534.42 2012-04-26T07:05:21.793000Z, 1534.42 2012-04-26T07:05:21.887000Z, 1534.42 2012-04-26T07:05:21.980000Z, 1534.42 2012-04-26T07:05:22.090000Z, 1534.42 2012-04-26T07:05:22.184000Z, 1534.42 2012-04-26T07:05:22.293000Z, 1534.42 2012-04-26T07:05:22.387000Z, 1534.42 2012-04-26T07:05:22.496000Z, 1534.42 2012-04-26T07:05:22.590000Z, 1534.42 2012-04-26T07:05:22.684000Z, 1534.42 2012-04-26T07:05:22.793000Z, 1534.42 2012-04-26T07:05:22.887000Z, 1534.42 2012-04-26T07:05:23.012000Z, 1534.42 2012-04-26T07:05:23.121000Z, 1534.42 2012-04-26T07:05:23.184000Z, 1534.42 2012-04-26T07:05:23.293000Z, 1534.42 2012-04-26T07:05:23.387000Z, 1534.42 2012-04-26T07:05:23.496000Z, 1534.42 2012-04-26T07:05:23.590000Z, 1534.42 2012-04-26T07:05:23.684000Z, 1534.42 2012-04-26T07:05:23.793000Z, 1534.42 2012-04-26T07:05:23.887000Z, 1534.42 2012-04-26T07:05:23.996000Z, 1534.42 2012-04-26T07:05:24.090000Z, 1534.42 2012-04-26T07:05:24.184000Z, 1534.42 2012-04-26T07:05:24.293000Z, 1534.41 2012-04-26T07:05:24.387000Z, 1534.41 2012-04-26T07:05:24.496000Z, 1534.41 2012-04-26T07:05:24.590000Z, 1534.41 2012-04-26T07:05:24.684000Z, 1534.41 2012-04-26T07:05:24.793000Z, 1534.41 2012-04-26T07:05:24.887000Z, 1534.41 2012-04-26T07:05:24.996000Z, 1534.41 2012-04-26T07:05:25.090000Z, 1534.41 2012-04-26T07:05:25.199000Z, 1534.41 2012-04-26T07:05:25.293000Z, 1534.41 2012-04-26T07:05:25.387000Z, 1534.41 2012-04-26T07:05:25.496000Z, 1534.41 2012-04-26T07:05:25.590000Z, 1534.40 2012-04-26T07:05:25.684000Z, 1534.40 2012-04-26T07:05:25.793000Z, 1534.40 2012-04-26T07:05:25.887000Z, 1534.40 2012-04-26T07:05:25.981000Z, 1534.40 2012-04-26T07:05:26.090000Z, 1534.40 2012-04-26T07:05:26.184000Z, 1534.40 2012-04-26T07:05:26.293000Z, 1534.40 2012-04-26T07:05:26.387000Z, 1534.39 2012-04-26T07:05:26.496000Z, 1534.39 2012-04-26T07:05:26.590000Z, 1534.39 2012-04-26T07:05:26.684000Z, 1534.39 2012-04-26T07:05:26.793000Z, 1534.40 2012-04-26T07:05:26.887000Z, 1534.40 2012-04-26T07:05:26.996000Z, 1534.40 2012-04-26T07:05:27.090000Z, 1534.40 2012-04-26T07:05:27.184000Z, 1534.41 2012-04-26T07:05:27.293000Z, 1534.41 2012-04-26T07:05:27.387000Z, 1534.41 2012-04-26T07:05:27.496000Z, 1534.41 2012-04-26T07:05:27.590000Z, 1534.41 2012-04-26T07:05:27.699000Z, 1534.42 2012-04-26T07:05:27.793000Z, 1534.42 2012-04-26T07:05:27.887000Z, 1534.42 2012-04-26T07:05:27.996000Z, 1534.42 2012-04-26T07:05:28.090000Z, 1534.42 2012-04-26T07:05:28.184000Z, 1534.42 2012-04-26T07:05:28.293000Z, 1534.42 2012-04-26T07:05:28.387000Z, 1534.42 2012-04-26T07:05:28.496000Z, 1534.42 2012-04-26T07:05:28.590000Z, 1534.42 2012-04-26T07:05:28.684000Z, 1534.42 2012-04-26T07:05:28.793000Z, 1534.42 2012-04-26T07:05:28.887000Z, 1534.41 2012-04-26T07:05:28.996000Z, 1534.41 2012-04-26T07:05:29.090000Z, 1534.41 2012-04-26T07:05:29.184000Z, 1534.41 2012-04-26T07:05:29.293000Z, 1534.41 2012-04-26T07:05:29.387000Z, 1534.41 2012-04-26T07:05:29.496000Z, 1534.41 2012-04-26T07:05:29.590000Z, 1534.41 2012-04-26T07:05:29.699000Z, 1534.41 2012-04-26T07:05:29.793000Z, 1534.41 2012-04-26T07:05:29.887000Z, 1534.41 2012-04-26T07:05:29.996000Z, 1534.41 2012-04-26T07:05:30.090000Z, 1534.41 2012-04-26T07:05:30.199000Z, 1534.41 2012-04-26T07:05:30.293000Z, 1534.41 2012-04-26T07:05:30.387000Z, 1534.41 2012-04-26T07:05:30.496000Z, 1534.41 2012-04-26T07:05:30.590000Z, 1534.41 2012-04-26T07:05:30.699000Z, 1534.41 2012-04-26T07:05:30.793000Z, 1534.41 2012-04-26T07:05:30.887000Z, 1534.41 2012-04-26T07:05:30.996000Z, 1534.41 2012-04-26T07:05:31.090000Z, 1534.42 2012-04-26T07:05:31.199000Z, 1534.42 2012-04-26T07:05:31.293000Z, 1534.42 2012-04-26T07:05:31.387000Z, 1534.42 2012-04-26T07:05:31.496000Z, 1534.42 2012-04-26T07:05:31.590000Z, 1534.42 2012-04-26T07:05:31.699000Z, 1534.42 2012-04-26T07:05:31.793000Z, 1534.42 2012-04-26T07:05:31.887000Z, 1534.42 2012-04-26T07:05:31.996000Z, 1534.42 2012-04-26T07:05:32.090000Z, 1534.42 2012-04-26T07:05:32.215000Z, 1534.42 2012-04-26T07:05:32.293000Z, 1534.42 2012-04-26T07:05:32.387000Z, 1534.42 2012-04-26T07:05:32.496000Z, 1534.43 2012-04-26T07:05:32.590000Z, 1534.43 2012-04-26T07:05:32.699000Z, 1534.43 2012-04-26T07:05:32.793000Z, 1534.43 2012-04-26T07:05:32.887000Z, 1534.43 2012-04-26T07:05:32.996000Z, 1534.43 2012-04-26T07:05:33.090000Z, 1534.43 2012-04-26T07:05:33.199000Z, 1534.43 2012-04-26T07:05:33.293000Z, 1534.43 2012-04-26T07:05:33.387000Z, 1534.43 2012-04-26T07:05:33.496000Z, 1534.42 2012-04-26T07:05:33.590000Z, 1534.42 2012-04-26T07:05:33.699000Z, 1534.42 2012-04-26T07:05:33.793000Z, 1534.42 2012-04-26T07:05:33.887000Z, 1534.42 2012-04-26T07:05:33.996000Z, 1534.42 2012-04-26T07:05:34.090000Z, 1534.42 2012-04-26T07:05:34.199000Z, 1534.42 2012-04-26T07:05:34.293000Z, 1534.42 2012-04-26T07:05:34.387000Z, 1534.42 2012-04-26T07:05:34.496000Z, 1534.42 2012-04-26T07:05:34.590000Z, 1534.42 2012-04-26T07:05:34.699000Z, 1534.42 2012-04-26T07:05:34.793000Z, 1534.42 2012-04-26T07:05:34.887000Z, 1534.42 2012-04-26T07:05:34.996000Z, 1534.42 2012-04-26T07:05:35.090000Z, 1534.43 2012-04-26T07:05:35.199000Z, 1534.43 2012-04-26T07:05:35.293000Z, 1534.43 2012-04-26T07:05:35.387000Z, 1534.43 2012-04-26T07:05:35.496000Z, 1534.43 2012-04-26T07:05:35.590000Z, 1534.42 2012-04-26T07:05:35.699000Z, 1534.43 2012-04-26T07:05:35.793000Z, 1534.43 2012-04-26T07:05:35.887000Z, 1534.43 2012-04-26T07:05:35.996000Z, 1534.42 2012-04-26T07:05:36.090000Z, 1534.42 2012-04-26T07:05:36.184000Z, 1534.42 2012-04-26T07:05:36.293000Z, 1534.42 2012-04-26T07:05:36.387000Z, 1534.43 2012-04-26T07:05:36.496000Z, 1534.42 2012-04-26T07:05:36.590000Z, 1534.42 2012-04-26T07:05:36.699000Z, 1534.42 2012-04-26T07:05:36.793000Z, 1534.42 2012-04-26T07:05:36.887000Z, 1534.42 2012-04-26T07:05:36.996000Z, 1534.42 2012-04-26T07:05:37.090000Z, 1534.42 2012-04-26T07:05:37.184000Z, 1534.42 2012-04-26T07:05:37.293000Z, 1534.42 2012-04-26T07:05:37.387000Z, 1534.42 2012-04-26T07:05:37.481000Z, 1534.42 2012-04-26T07:05:37.590000Z, 1534.42 2012-04-26T07:05:37.684000Z, 1534.42 2012-04-26T07:05:37.793000Z, 1534.42 2012-04-26T07:05:37.887000Z, 1534.42 2012-04-26T07:05:37.996000Z, 1534.42 2012-04-26T07:05:38.090000Z, 1534.41 2012-04-26T07:05:38.184000Z, 1534.41 2012-04-26T07:05:38.309000Z, 1534.41 2012-04-26T07:05:38.387000Z, 1534.41 2012-04-26T07:05:38.496000Z, 1534.41 2012-04-26T07:05:38.590000Z, 1534.41 2012-04-26T07:05:38.684000Z, 1534.42 2012-04-26T07:05:38.793000Z, 1534.42 2012-04-26T07:05:38.903000Z, 1534.42 2012-04-26T07:05:38.996000Z, 1534.42 2012-04-26T07:05:39.090000Z, 1534.42 2012-04-26T07:05:39.184000Z, 1534.42 2012-04-26T07:05:39.293000Z, 1534.42 2012-04-26T07:05:39.387000Z, 1534.42 2012-04-26T07:05:39.496000Z, 1534.42 2012-04-26T07:05:39.590000Z, 1534.42 2012-04-26T07:05:39.684000Z, 1534.42 2012-04-26T07:05:39.793000Z, 1534.42 2012-04-26T07:05:39.887000Z, 1534.42 2012-04-26T07:05:39.996000Z, 1534.42 2012-04-26T07:05:40.090000Z, 1534.42 2012-04-26T07:05:40.184000Z, 1534.42 2012-04-26T07:05:40.293000Z, 1534.42 2012-04-26T07:05:40.387000Z, 1534.42 2012-04-26T07:05:40.496000Z, 1534.42 2012-04-26T07:05:40.590000Z, 1534.42 2012-04-26T07:05:40.684000Z, 1534.42 2012-04-26T07:05:40.793000Z, 1534.42 2012-04-26T07:05:40.887000Z, 1534.42 2012-04-26T07:05:41.012000Z, 1534.42 2012-04-26T07:05:41.090000Z, 1534.41 2012-04-26T07:05:41.184000Z, 1534.41 2012-04-26T07:05:41.309000Z, 1534.41 2012-04-26T07:05:41.387000Z, 1534.41 2012-04-26T07:05:41.496000Z, 1534.41 2012-04-26T07:05:41.590000Z, 1534.41 2012-04-26T07:05:41.684000Z, 1534.41 2012-04-26T07:05:41.793000Z, 1534.41 2012-04-26T07:05:41.887000Z, 1534.41 2012-04-26T07:05:41.996000Z, 1534.41 2012-04-26T07:05:42.090000Z, 1534.41 2012-04-26T07:05:42.184000Z, 1534.41 2012-04-26T07:05:42.293000Z, 1534.41 2012-04-26T07:05:42.387000Z, 1534.41 2012-04-26T07:05:42.496000Z, 1534.41 2012-04-26T07:05:42.590000Z, 1534.41 2012-04-26T07:05:42.684000Z, 1534.41 2012-04-26T07:05:42.793000Z, 1534.41 2012-04-26T07:05:42.903000Z, 1534.41 2012-04-26T07:05:42.996000Z, 1534.42 2012-04-26T07:05:43.090000Z, 1534.42 2012-04-26T07:05:43.184000Z, 1534.42 2012-04-26T07:05:43.293000Z, 1534.42 2012-04-26T07:05:43.387000Z, 1534.42 2012-04-26T07:05:43.496000Z, 1534.42 2012-04-26T07:05:43.590000Z, 1534.42 2012-04-26T07:05:43.684000Z, 1534.42 2012-04-26T07:05:43.793000Z, 1534.42 2012-04-26T07:05:43.887000Z, 1534.42 2012-04-26T07:05:43.996000Z, 1534.42 2012-04-26T07:05:44.090000Z, 1534.42 2012-04-26T07:05:44.184000Z, 1534.42 2012-04-26T07:05:44.293000Z, 1534.42 2012-04-26T07:05:44.387000Z, 1534.42 2012-04-26T07:05:44.496000Z, 1534.42 2012-04-26T07:05:44.590000Z, 1534.42 2012-04-26T07:05:44.684000Z, 1534.42 2012-04-26T07:05:44.793000Z, 1534.42 2012-04-26T07:05:44.887000Z, 1534.42 2012-04-26T07:05:44.996000Z, 1534.42 2012-04-26T07:05:45.090000Z, 1534.42 2012-04-26T07:05:45.184000Z, 1534.42 2012-04-26T07:05:45.293000Z, 1534.42 2012-04-26T07:05:45.387000Z, 1534.42 2012-04-26T07:05:45.496000Z, 1534.42 2012-04-26T07:05:45.590000Z, 1534.42 2012-04-26T07:05:45.684000Z, 1534.42 2012-04-26T07:05:45.793000Z, 1534.42 2012-04-26T07:05:45.887000Z, 1534.42 2012-04-26T07:05:45.996000Z, 1534.42 2012-04-26T07:05:46.090000Z, 1534.43 2012-04-26T07:05:46.184000Z, 1534.43 2012-04-26T07:05:46.293000Z, 1534.43 2012-04-26T07:05:46.387000Z, 1534.43 2012-04-26T07:05:46.496000Z, 1534.43 2012-04-26T07:05:46.590000Z, 1534.42 2012-04-26T07:05:46.684000Z, 1534.42 2012-04-26T07:05:46.793000Z, 1534.42 2012-04-26T07:05:46.887000Z, 1534.42 2012-04-26T07:05:46.996000Z, 1534.42 2012-04-26T07:05:47.106000Z, 1534.42 2012-04-26T07:05:47.184000Z, 1534.42 2012-04-26T07:05:47.293000Z, 1534.42 2012-04-26T07:05:47.387000Z, 1534.42 2012-04-26T07:05:47.496000Z, 1534.42 2012-04-26T07:05:47.590000Z, 1534.42 2012-04-26T07:05:47.684000Z, 1534.43 2012-04-26T07:05:47.793000Z, 1534.43 2012-04-26T07:05:47.887000Z, 1534.43 2012-04-26T07:05:47.996000Z, 1534.43 2012-04-26T07:05:48.090000Z, 1534.43 2012-04-26T07:05:48.200000Z, 1534.43 2012-04-26T07:05:48.293000Z, 1534.43 2012-04-26T07:05:48.387000Z, 1534.43 2012-04-26T07:05:48.496000Z, 1534.43 2012-04-26T07:05:48.590000Z, 1534.43 2012-04-26T07:05:48.684000Z, 1534.43 2012-04-26T07:05:48.793000Z, 1534.43 2012-04-26T07:05:48.887000Z, 1534.43 2012-04-26T07:05:48.996000Z, 1534.43 2012-04-26T07:05:49.090000Z, 1534.43 2012-04-26T07:05:49.184000Z, 1534.43 2012-04-26T07:05:49.293000Z, 1534.43 2012-04-26T07:05:49.387000Z, 1534.43 2012-04-26T07:05:49.496000Z, 1534.43 2012-04-26T07:05:49.606000Z, 1534.43 2012-04-26T07:05:49.700000Z, 1534.43 2012-04-26T07:05:49.793000Z, 1534.43 2012-04-26T07:05:49.887000Z, 1534.43 2012-04-26T07:05:49.996000Z, 1534.43 2012-04-26T07:05:50.090000Z, 1534.43 2012-04-26T07:05:50.200000Z, 1534.43 2012-04-26T07:05:50.293000Z, 1534.43 2012-04-26T07:05:50.387000Z, 1534.43 2012-04-26T07:05:50.481000Z, 1534.43 2012-04-26T07:05:50.590000Z, 1534.43 2012-04-26T07:05:50.684000Z, 1534.43 2012-04-26T07:05:50.793000Z, 1534.43 2012-04-26T07:05:50.887000Z, 1534.43 2012-04-26T07:05:50.996000Z, 1534.43 2012-04-26T07:05:51.153000Z, 1534.42 2012-04-26T07:05:51.184000Z, 1534.42 2012-04-26T07:05:51.293000Z, 1534.42 2012-04-26T07:05:51.387000Z, 1534.42 2012-04-26T07:05:51.496000Z, 1534.42 2012-04-26T07:05:51.590000Z, 1534.42 2012-04-26T07:05:51.684000Z, 1534.42 2012-04-26T07:05:51.793000Z, 1534.42 2012-04-26T07:05:51.887000Z, 1534.42 2012-04-26T07:05:51.997000Z, 1534.43 2012-04-26T07:05:52.106000Z, 1534.43 2012-04-26T07:05:52.200000Z, 1534.43 2012-04-26T07:05:52.293000Z, 1534.43 2012-04-26T07:05:52.387000Z, 1534.43 2012-04-26T07:05:52.497000Z, 1534.43 2012-04-26T07:05:52.590000Z, 1534.43 2012-04-26T07:05:52.700000Z, 1534.42 2012-04-26T07:05:52.793000Z, 1534.42 2012-04-26T07:05:52.887000Z, 1534.42 2012-04-26T07:05:52.997000Z, 1534.42 2012-04-26T07:05:53.090000Z, 1534.42 2012-04-26T07:05:53.200000Z, 1534.42 2012-04-26T07:05:53.293000Z, 1534.42 2012-04-26T07:05:53.387000Z, 1534.42 2012-04-26T07:05:53.497000Z, 1534.42 2012-04-26T07:05:53.590000Z, 1534.42 2012-04-26T07:05:53.684000Z, 1534.42 2012-04-26T07:05:53.793000Z, 1534.42 2012-04-26T07:05:53.887000Z, 1534.42 2012-04-26T07:05:53.997000Z, 1534.42 2012-04-26T07:05:54.090000Z, 1534.42 2012-04-26T07:05:54.200000Z, 1534.42 2012-04-26T07:05:54.293000Z, 1534.42 2012-04-26T07:05:54.403000Z, 1534.42 2012-04-26T07:05:54.497000Z, 1534.42 2012-04-26T07:05:54.590000Z, 1534.42 2012-04-26T07:05:54.684000Z, 1534.43 2012-04-26T07:05:54.793000Z, 1534.43 2012-04-26T07:05:54.887000Z, 1534.43 2012-04-26T07:05:54.997000Z, 1534.43 2012-04-26T07:05:55.090000Z, 1534.43 2012-04-26T07:05:55.184000Z, 1534.43 2012-04-26T07:05:55.293000Z, 1534.43 2012-04-26T07:05:55.387000Z, 1534.43 2012-04-26T07:05:55.497000Z, 1534.43 2012-04-26T07:05:55.590000Z, 1534.43 2012-04-26T07:05:55.684000Z, 1534.43 2012-04-26T07:05:55.793000Z, 1534.43 2012-04-26T07:05:55.887000Z, 1534.43 2012-04-26T07:05:55.997000Z, 1534.43 2012-04-26T07:05:56.090000Z, 1534.43 2012-04-26T07:05:56.200000Z, 1534.43 2012-04-26T07:05:56.293000Z, 1534.43 2012-04-26T07:05:56.387000Z, 1534.43 2012-04-26T07:05:56.497000Z, 1534.43 2012-04-26T07:05:56.590000Z, 1534.43 2012-04-26T07:05:56.700000Z, 1534.43 2012-04-26T07:05:56.793000Z, 1534.42 2012-04-26T07:05:56.887000Z, 1534.42 2012-04-26T07:05:56.997000Z, 1534.42 2012-04-26T07:05:57.090000Z, 1534.42 2012-04-26T07:05:57.200000Z, 1534.43 2012-04-26T07:05:57.293000Z, 1534.43 2012-04-26T07:05:57.387000Z, 1534.43 2012-04-26T07:05:57.497000Z, 1534.43 2012-04-26T07:05:57.590000Z, 1534.43 2012-04-26T07:05:57.700000Z, 1534.43 2012-04-26T07:05:57.793000Z, 1534.43 2012-04-26T07:05:57.887000Z, 1534.43 2012-04-26T07:05:57.997000Z, 1534.43 2012-04-26T07:05:58.090000Z, 1534.43 2012-04-26T07:05:58.215000Z, 1534.42 2012-04-26T07:05:58.309000Z, 1534.42 2012-04-26T07:05:58.387000Z, 1534.42 2012-04-26T07:05:58.497000Z, 1534.42 2012-04-26T07:05:58.590000Z, 1534.42 2012-04-26T07:05:58.700000Z, 1534.42 2012-04-26T07:05:58.793000Z, 1534.42 2012-04-26T07:05:58.887000Z, 1534.42 2012-04-26T07:05:58.997000Z, 1534.42 2012-04-26T07:05:59.090000Z, 1534.42 2012-04-26T07:05:59.200000Z, 1534.42 2012-04-26T07:05:59.293000Z, 1534.42 2012-04-26T07:05:59.387000Z, 1534.43 2012-04-26T07:05:59.497000Z, 1534.43 2012-04-26T07:05:59.590000Z, 1534.43 2012-04-26T07:05:59.700000Z, 1534.43 2012-04-26T07:05:59.793000Z, 1534.43 2012-04-26T07:05:59.887000Z, 1534.43 2012-04-26T07:05:59.997000Z, 1534.44 2012-04-26T07:06:00.090000Z, 1534.44 2012-04-26T07:06:00.184000Z, 1534.44 2012-04-26T07:06:00.293000Z, 1534.44 2012-04-26T07:06:00.387000Z, 1534.44 2012-04-26T07:06:00.497000Z, 1534.44 2012-04-26T07:06:00.590000Z, 1534.44 2012-04-26T07:06:00.684000Z, 1534.44 2012-04-26T07:06:00.793000Z, 1534.44 2012-04-26T07:06:00.887000Z, 1534.44 2012-04-26T07:06:00.997000Z, 1534.44 2012-04-26T07:06:01.090000Z, 1534.44 2012-04-26T07:06:01.184000Z, 1534.44 2012-04-26T07:06:01.293000Z, 1534.44 2012-04-26T07:06:01.387000Z, 1534.44 2012-04-26T07:06:01.497000Z, 1534.44 2012-04-26T07:06:01.590000Z, 1534.44 2012-04-26T07:06:01.684000Z, 1534.44 2012-04-26T07:06:01.794000Z, 1534.44 2012-04-26T07:06:01.887000Z, 1534.44 2012-04-26T07:06:01.997000Z, 1534.44 2012-04-26T07:06:02.090000Z, 1534.44 2012-04-26T07:06:02.184000Z, 1534.44 2012-04-26T07:06:02.294000Z, 1534.43 2012-04-26T07:06:02.387000Z, 1534.43 2012-04-26T07:06:02.497000Z, 1534.43 2012-04-26T07:06:02.590000Z, 1534.43 2012-04-26T07:06:02.684000Z, 1534.43 2012-04-26T07:06:02.794000Z, 1534.43 2012-04-26T07:06:02.887000Z, 1534.43 2012-04-26T07:06:02.997000Z, 1534.42 2012-04-26T07:06:03.090000Z, 1534.42 2012-04-26T07:06:03.184000Z, 1534.42 2012-04-26T07:06:03.294000Z, 1534.42 2012-04-26T07:06:03.387000Z, 1534.42 2012-04-26T07:06:03.497000Z, 1534.42 2012-04-26T07:06:03.590000Z, 1534.42 2012-04-26T07:06:03.684000Z, 1534.42 2012-04-26T07:06:03.794000Z, 1534.41 2012-04-26T07:06:03.887000Z, 1534.41 2012-04-26T07:06:03.997000Z, 1534.41 2012-04-26T07:06:04.090000Z, 1534.41 2012-04-26T07:06:04.184000Z, 1534.41 2012-04-26T07:06:04.294000Z, 1534.41 2012-04-26T07:06:04.387000Z, 1534.41 2012-04-26T07:06:04.497000Z, 1534.41 2012-04-26T07:06:04.590000Z, 1534.41 2012-04-26T07:06:04.684000Z, 1534.41 2012-04-26T07:06:04.794000Z, 1534.41 2012-04-26T07:06:04.887000Z, 1534.41 2012-04-26T07:06:04.997000Z, 1534.41 2012-04-26T07:06:05.090000Z, 1534.42 2012-04-26T07:06:05.184000Z, 1534.42 2012-04-26T07:06:05.294000Z, 1534.42 2012-04-26T07:06:05.387000Z, 1534.42 2012-04-26T07:06:05.497000Z, 1534.42 2012-04-26T07:06:05.590000Z, 1534.42 2012-04-26T07:06:05.684000Z, 1534.42 2012-04-26T07:06:05.794000Z, 1534.42 2012-04-26T07:06:05.887000Z, 1534.42 2012-04-26T07:06:05.997000Z, 1534.41 2012-04-26T07:06:06.090000Z, 1534.41 2012-04-26T07:06:06.184000Z, 1534.41 2012-04-26T07:06:06.309000Z, 1534.41 2012-04-26T07:06:06.387000Z, 1534.41 2012-04-26T07:06:06.497000Z, 1534.41 2012-04-26T07:06:06.590000Z, 1534.41 2012-04-26T07:06:06.684000Z, 1534.41 2012-04-26T07:06:06.794000Z, 1534.41 2012-04-26T07:06:06.887000Z, 1534.41 2012-04-26T07:06:06.997000Z, 1534.41 2012-04-26T07:06:07.090000Z, 1534.41 2012-04-26T07:06:07.184000Z, 1534.41 2012-04-26T07:06:07.294000Z, 1534.41 2012-04-26T07:06:07.387000Z, 1534.41 2012-04-26T07:06:07.497000Z, 1534.41 2012-04-26T07:06:07.590000Z, 1534.41 2012-04-26T07:06:07.684000Z, 1534.41 2012-04-26T07:06:07.794000Z, 1534.41 2012-04-26T07:06:07.887000Z, 1534.41 2012-04-26T07:06:07.997000Z, 1534.41 2012-04-26T07:06:08.090000Z, 1534.41 2012-04-26T07:06:08.184000Z, 1534.41 2012-04-26T07:06:08.294000Z, 1534.41 2012-04-26T07:06:08.387000Z, 1534.41 2012-04-26T07:06:08.497000Z, 1534.41 2012-04-26T07:06:08.590000Z, 1534.41 2012-04-26T07:06:08.684000Z, 1534.41 2012-04-26T07:06:08.794000Z, 1534.41 2012-04-26T07:06:08.887000Z, 1534.41 2012-04-26T07:06:08.997000Z, 1534.42 2012-04-26T07:06:09.090000Z, 1534.42 2012-04-26T07:06:09.184000Z, 1534.42 2012-04-26T07:06:09.294000Z, 1534.42 2012-04-26T07:06:09.387000Z, 1534.42 2012-04-26T07:06:09.497000Z, 1534.42 2012-04-26T07:06:09.590000Z, 1534.42 2012-04-26T07:06:09.684000Z, 1534.42 2012-04-26T07:06:09.794000Z, 1534.42 2012-04-26T07:06:09.887000Z, 1534.42 2012-04-26T07:06:09.997000Z, 1534.42 2012-04-26T07:06:10.090000Z, 1534.42 2012-04-26T07:06:10.184000Z, 1534.42 2012-04-26T07:06:10.294000Z, 1534.42 2012-04-26T07:06:10.387000Z, 1534.42 2012-04-26T07:06:10.497000Z, 1534.42 2012-04-26T07:06:10.590000Z, 1534.42 2012-04-26T07:06:10.684000Z, 1534.42 2012-04-26T07:06:10.794000Z, 1534.42 2012-04-26T07:06:10.887000Z, 1534.42 2012-04-26T07:06:10.997000Z, 1534.42 2012-04-26T07:06:11.090000Z, 1534.42 2012-04-26T07:06:11.184000Z, 1534.42 2012-04-26T07:06:11.294000Z, 1534.42 2012-04-26T07:06:11.387000Z, 1534.42 2012-04-26T07:06:11.497000Z, 1534.42 2012-04-26T07:06:11.591000Z, 1534.42 2012-04-26T07:06:11.684000Z, 1534.42 2012-04-26T07:06:11.794000Z, 1534.41 2012-04-26T07:06:11.887000Z, 1534.41 2012-04-26T07:06:11.981000Z, 1534.41 2012-04-26T07:06:12.091000Z, 1534.41 2012-04-26T07:06:12.184000Z, 1534.41 2012-04-26T07:06:12.294000Z, 1534.41 2012-04-26T07:06:12.387000Z, 1534.40 2012-04-26T07:06:12.497000Z, 1534.41 2012-04-26T07:06:12.591000Z, 1534.40 2012-04-26T07:06:12.684000Z, 1534.41 2012-04-26T07:06:12.794000Z, 1534.41 2012-04-26T07:06:12.887000Z, 1534.41 2012-04-26T07:06:12.997000Z, 1534.41 2012-04-26T07:06:13.091000Z, 1534.41 2012-04-26T07:06:13.200000Z, 1534.41 2012-04-26T07:06:13.294000Z, 1534.41 2012-04-26T07:06:13.387000Z, 1534.41 2012-04-26T07:06:13.497000Z, 1534.41 2012-04-26T07:06:13.591000Z, 1534.41 2012-04-26T07:06:13.684000Z, 1534.41 2012-04-26T07:06:13.794000Z, 1534.41 2012-04-26T07:06:13.887000Z, 1534.41 2012-04-26T07:06:13.997000Z, 1534.41 2012-04-26T07:06:14.091000Z, 1534.41 2012-04-26T07:06:14.184000Z, 1534.41 2012-04-26T07:06:14.294000Z, 1534.41 2012-04-26T07:06:14.387000Z, 1534.41 2012-04-26T07:06:14.497000Z, 1534.41 2012-04-26T07:06:14.591000Z, 1534.40 2012-04-26T07:06:14.684000Z, 1534.41 2012-04-26T07:06:14.794000Z, 1534.41 2012-04-26T07:06:14.887000Z, 1534.41 2012-04-26T07:06:14.997000Z, 1534.41 2012-04-26T07:06:15.091000Z, 1534.41 2012-04-26T07:06:15.184000Z, 1534.41 2012-04-26T07:06:15.294000Z, 1534.41 2012-04-26T07:06:15.387000Z, 1534.41 2012-04-26T07:06:15.497000Z, 1534.41 2012-04-26T07:06:15.591000Z, 1534.41 2012-04-26T07:06:15.684000Z, 1534.41 2012-04-26T07:06:15.794000Z, 1534.41 2012-04-26T07:06:15.887000Z, 1534.41 2012-04-26T07:06:15.997000Z, 1534.41 2012-04-26T07:06:16.091000Z, 1534.41 2012-04-26T07:06:16.184000Z, 1534.41 2012-04-26T07:06:16.294000Z, 1534.41 2012-04-26T07:06:16.387000Z, 1534.41 2012-04-26T07:06:16.497000Z, 1534.41 2012-04-26T07:06:16.591000Z, 1534.41 2012-04-26T07:06:16.684000Z, 1534.41 2012-04-26T07:06:16.794000Z, 1534.41 2012-04-26T07:06:16.887000Z, 1534.41 2012-04-26T07:06:16.997000Z, 1534.41 2012-04-26T07:06:17.091000Z, 1534.42 2012-04-26T07:06:17.184000Z, 1534.42 2012-04-26T07:06:17.294000Z, 1534.42 2012-04-26T07:06:17.387000Z, 1534.42 2012-04-26T07:06:17.497000Z, 1534.42 2012-04-26T07:06:17.591000Z, 1534.42 2012-04-26T07:06:17.684000Z, 1534.42 2012-04-26T07:06:17.794000Z, 1534.42 2012-04-26T07:06:17.887000Z, 1534.42 2012-04-26T07:06:17.997000Z, 1534.42 2012-04-26T07:06:18.091000Z, 1534.42 2012-04-26T07:06:18.200000Z, 1534.42 2012-04-26T07:06:18.294000Z, 1534.42 2012-04-26T07:06:18.387000Z, 1534.43 2012-04-26T07:06:18.497000Z, 1534.43 2012-04-26T07:06:18.591000Z, 1534.43 2012-04-26T07:06:18.700000Z, 1534.43 2012-04-26T07:06:18.794000Z, 1534.43 2012-04-26T07:06:18.887000Z, 1534.43 2012-04-26T07:06:18.997000Z, 1534.43 2012-04-26T07:06:19.091000Z, 1534.43 2012-04-26T07:06:19.184000Z, 1534.43 2012-04-26T07:06:19.294000Z, 1534.42 2012-04-26T07:06:19.387000Z, 1534.42 2012-04-26T07:06:19.497000Z, 1534.42 2012-04-26T07:06:19.591000Z, 1534.42 2012-04-26T07:06:19.684000Z, 1534.42 2012-04-26T07:06:19.794000Z, 1534.42 2012-04-26T07:06:19.887000Z, 1534.42 2012-04-26T07:06:19.997000Z, 1534.42 2012-04-26T07:06:20.091000Z, 1534.42 2012-04-26T07:06:20.200000Z, 1534.42 2012-04-26T07:06:20.294000Z, 1534.42 2012-04-26T07:06:20.387000Z, 1534.42 2012-04-26T07:06:20.497000Z, 1534.42 2012-04-26T07:06:20.591000Z, 1534.42 2012-04-26T07:06:20.700000Z, 1534.43 2012-04-26T07:06:20.794000Z, 1534.43 2012-04-26T07:06:20.888000Z, 1534.43 2012-04-26T07:06:20.997000Z, 1534.43 2012-04-26T07:06:21.091000Z, 1534.42 2012-04-26T07:06:21.200000Z, 1534.42 2012-04-26T07:06:21.294000Z, 1534.42 2012-04-26T07:06:21.388000Z, 1534.42 2012-04-26T07:06:21.497000Z, 1534.42 2012-04-26T07:06:21.591000Z, 1534.42 2012-04-26T07:06:21.700000Z, 1534.42 2012-04-26T07:06:21.794000Z, 1534.42 2012-04-26T07:06:21.888000Z, 1534.42 2012-04-26T07:06:21.997000Z, 1534.42 2012-04-26T07:06:22.091000Z, 1534.42 2012-04-26T07:06:22.200000Z, 1534.42 2012-04-26T07:06:22.294000Z, 1534.42 2012-04-26T07:06:22.388000Z, 1534.42 2012-04-26T07:06:22.497000Z, 1534.42 2012-04-26T07:06:22.591000Z, 1534.42 2012-04-26T07:06:22.684000Z, 1534.42 2012-04-26T07:06:22.794000Z, 1534.41 2012-04-26T07:06:22.888000Z, 1534.41 2012-04-26T07:06:23.013000Z, 1534.41 2012-04-26T07:06:23.091000Z, 1534.41 2012-04-26T07:06:23.184000Z, 1534.41 2012-04-26T07:06:23.294000Z, 1534.41 2012-04-26T07:06:23.388000Z, 1534.41 2012-04-26T07:06:23.497000Z, 1534.41 2012-04-26T07:06:23.591000Z, 1534.41 2012-04-26T07:06:23.684000Z, 1534.41 2012-04-26T07:06:23.794000Z, 1534.41 2012-04-26T07:06:23.888000Z, 1534.41 2012-04-26T07:06:23.997000Z, 1534.42 2012-04-26T07:06:24.091000Z, 1534.42 2012-04-26T07:06:24.184000Z, 1534.42 2012-04-26T07:06:24.294000Z, 1534.42 2012-04-26T07:06:24.388000Z, 1534.42 2012-04-26T07:06:24.497000Z, 1534.42 2012-04-26T07:06:24.591000Z, 1534.42 2012-04-26T07:06:24.684000Z, 1534.42 2012-04-26T07:06:24.794000Z, 1534.42 2012-04-26T07:06:24.888000Z, 1534.42 2012-04-26T07:06:24.997000Z, 1534.42 2012-04-26T07:06:25.091000Z, 1534.42 2012-04-26T07:06:25.184000Z, 1534.42 2012-04-26T07:06:25.294000Z, 1534.42 2012-04-26T07:06:25.388000Z, 1534.42 2012-04-26T07:06:25.497000Z, 1534.42 2012-04-26T07:06:25.591000Z, 1534.42 2012-04-26T07:06:25.684000Z, 1534.42 2012-04-26T07:06:25.794000Z, 1534.42 2012-04-26T07:06:25.888000Z, 1534.42 2012-04-26T07:06:25.997000Z, 1534.42 2012-04-26T07:06:26.091000Z, 1534.42 2012-04-26T07:06:26.184000Z, 1534.42 2012-04-26T07:06:26.294000Z, 1534.42 2012-04-26T07:06:26.388000Z, 1534.42 2012-04-26T07:06:26.497000Z, 1534.42 2012-04-26T07:06:26.591000Z, 1534.42 2012-04-26T07:06:26.684000Z, 1534.42 2012-04-26T07:06:26.794000Z, 1534.42 2012-04-26T07:06:26.888000Z, 1534.42 2012-04-26T07:06:26.997000Z, 1534.42 2012-04-26T07:06:27.091000Z, 1534.42 2012-04-26T07:06:27.184000Z, 1534.42 2012-04-26T07:06:27.294000Z, 1534.41 2012-04-26T07:06:27.388000Z, 1534.41 2012-04-26T07:06:27.497000Z, 1534.41 2012-04-26T07:06:27.591000Z, 1534.41 2012-04-26T07:06:27.684000Z, 1534.41 2012-04-26T07:06:27.794000Z, 1534.40 2012-04-26T07:06:27.888000Z, 1534.40 2012-04-26T07:06:27.997000Z, 1534.40 2012-04-26T07:06:28.091000Z, 1534.41 2012-04-26T07:06:28.184000Z, 1534.41 2012-04-26T07:06:28.294000Z, 1534.41 2012-04-26T07:06:28.388000Z, 1534.40 2012-04-26T07:06:28.497000Z, 1534.41 2012-04-26T07:06:28.591000Z, 1534.41 2012-04-26T07:06:28.684000Z, 1534.41 2012-04-26T07:06:28.794000Z, 1534.41 2012-04-26T07:06:28.888000Z, 1534.41 2012-04-26T07:06:28.997000Z, 1534.41 2012-04-26T07:06:29.091000Z, 1534.41 2012-04-26T07:06:29.184000Z, 1534.41 2012-04-26T07:06:29.294000Z, 1534.41 2012-04-26T07:06:29.388000Z, 1534.41 2012-04-26T07:06:29.497000Z, 1534.41 2012-04-26T07:06:29.591000Z, 1534.41 2012-04-26T07:06:29.684000Z, 1534.41 2012-04-26T07:06:29.794000Z, 1534.41 2012-04-26T07:06:29.888000Z, 1534.41 2012-04-26T07:06:29.997000Z, 1534.41 2012-04-26T07:06:30.091000Z, 1534.41 2012-04-26T07:06:30.184000Z, 1534.41 2012-04-26T07:06:30.294000Z, 1534.41 2012-04-26T07:06:30.388000Z, 1534.41 2012-04-26T07:06:30.481000Z, 1534.41 2012-04-26T07:06:30.591000Z, 1534.41 2012-04-26T07:06:30.685000Z, 1534.41 2012-04-26T07:06:30.794000Z, 1534.41 2012-04-26T07:06:30.888000Z, 1534.42 2012-04-26T07:06:30.997000Z, 1534.42 2012-04-26T07:06:31.091000Z, 1534.42 2012-04-26T07:06:31.185000Z, 1534.42 2012-04-26T07:06:31.294000Z, 1534.42 2012-04-26T07:06:31.388000Z, 1534.42 2012-04-26T07:06:31.497000Z, 1534.42 2012-04-26T07:06:31.591000Z, 1534.42 2012-04-26T07:06:31.685000Z, 1534.42 2012-04-26T07:06:31.794000Z, 1534.42 2012-04-26T07:06:31.888000Z, 1534.42 2012-04-26T07:06:31.997000Z, 1534.42 2012-04-26T07:06:32.091000Z, 1534.42 2012-04-26T07:06:32.185000Z, 1534.42 2012-04-26T07:06:32.294000Z, 1534.42 2012-04-26T07:06:32.388000Z, 1534.41 2012-04-26T07:06:32.497000Z, 1534.41 2012-04-26T07:06:32.591000Z, 1534.41 2012-04-26T07:06:32.685000Z, 1534.41 2012-04-26T07:06:32.794000Z, 1534.41 2012-04-26T07:06:32.888000Z, 1534.40 2012-04-26T07:06:32.997000Z, 1534.40 2012-04-26T07:06:33.091000Z, 1534.40 2012-04-26T07:06:33.185000Z, 1534.40 2012-04-26T07:06:33.294000Z, 1534.40 2012-04-26T07:06:33.388000Z, 1534.40 2012-04-26T07:06:33.497000Z, 1534.40 2012-04-26T07:06:33.591000Z, 1534.39 2012-04-26T07:06:33.685000Z, 1534.39 2012-04-26T07:06:33.794000Z, 1534.39 2012-04-26T07:06:33.888000Z, 1534.39 2012-04-26T07:06:33.997000Z, 1534.39 2012-04-26T07:06:34.091000Z, 1534.39 2012-04-26T07:06:34.185000Z, 1534.39 2012-04-26T07:06:34.294000Z, 1534.39 2012-04-26T07:06:34.388000Z, 1534.39 2012-04-26T07:06:34.497000Z, 1534.39 2012-04-26T07:06:34.591000Z, 1534.39 2012-04-26T07:06:34.685000Z, 1534.39 2012-04-26T07:06:34.794000Z, 1534.39 2012-04-26T07:06:34.888000Z, 1534.39 2012-04-26T07:06:34.997000Z, 1534.40 2012-04-26T07:06:35.091000Z, 1534.40 2012-04-26T07:06:35.185000Z, 1534.40 2012-04-26T07:06:35.310000Z, 1534.40 2012-04-26T07:06:35.388000Z, 1534.40 2012-04-26T07:06:35.497000Z, 1534.40 2012-04-26T07:06:35.591000Z, 1534.40 2012-04-26T07:06:35.685000Z, 1534.40 2012-04-26T07:06:35.794000Z, 1534.40 2012-04-26T07:06:35.888000Z, 1534.40 2012-04-26T07:06:35.997000Z, 1534.40 2012-04-26T07:06:36.106000Z, 1534.40 2012-04-26T07:06:36.185000Z, 1534.40 2012-04-26T07:06:36.294000Z, 1534.40 2012-04-26T07:06:36.388000Z, 1534.40 2012-04-26T07:06:36.497000Z, 1534.40 2012-04-26T07:06:36.591000Z, 1534.40 2012-04-26T07:06:36.685000Z, 1534.40 2012-04-26T07:06:36.794000Z, 1534.40 2012-04-26T07:06:36.888000Z, 1534.40 2012-04-26T07:06:36.997000Z, 1534.39 2012-04-26T07:06:37.091000Z, 1534.39 2012-04-26T07:06:37.185000Z, 1534.39 2012-04-26T07:06:37.294000Z, 1534.39 2012-04-26T07:06:37.388000Z, 1534.39 2012-04-26T07:06:37.497000Z, 1534.39 2012-04-26T07:06:37.591000Z, 1534.39 2012-04-26T07:06:37.685000Z, 1534.39 2012-04-26T07:06:37.794000Z, 1534.39 2012-04-26T07:06:37.888000Z, 1534.39 2012-04-26T07:06:37.997000Z, 1534.39 2012-04-26T07:06:38.091000Z, 1534.39 2012-04-26T07:06:38.200000Z, 1534.39 2012-04-26T07:06:38.294000Z, 1534.39 2012-04-26T07:06:38.388000Z, 1534.39 2012-04-26T07:06:38.497000Z, 1534.39 2012-04-26T07:06:38.591000Z, 1534.39 2012-04-26T07:06:38.685000Z, 1534.39 2012-04-26T07:06:38.794000Z, 1534.40 2012-04-26T07:06:38.888000Z, 1534.40 2012-04-26T07:06:38.997000Z, 1534.39 2012-04-26T07:06:39.091000Z, 1534.39 2012-04-26T07:06:39.185000Z, 1534.39 2012-04-26T07:06:39.294000Z, 1534.39 2012-04-26T07:06:39.388000Z, 1534.39 2012-04-26T07:06:39.497000Z, 1534.39 2012-04-26T07:06:39.591000Z, 1534.39 2012-04-26T07:06:39.685000Z, 1534.39 2012-04-26T07:06:39.794000Z, 1534.39 2012-04-26T07:06:39.888000Z, 1534.39 2012-04-26T07:06:39.997000Z, 1534.39 2012-04-26T07:06:40.091000Z, 1534.39 2012-04-26T07:06:40.185000Z, 1534.39 2012-04-26T07:06:40.294000Z, 1534.40 2012-04-26T07:06:40.388000Z, 1534.40 2012-04-26T07:06:40.497000Z, 1534.40 2012-04-26T07:06:40.591000Z, 1534.40 2012-04-26T07:06:40.685000Z, 1534.40 2012-04-26T07:06:40.794000Z, 1534.40 2012-04-26T07:06:40.888000Z, 1534.40 2012-04-26T07:06:40.997000Z, 1534.39 2012-04-26T07:06:41.091000Z, 1534.39 2012-04-26T07:06:41.185000Z, 1534.39 2012-04-26T07:06:41.294000Z, 1534.39 2012-04-26T07:06:41.388000Z, 1534.39 2012-04-26T07:06:41.497000Z, 1534.39 2012-04-26T07:06:41.607000Z, 1534.39 2012-04-26T07:06:41.685000Z, 1534.39 2012-04-26T07:06:41.794000Z, 1534.39 2012-04-26T07:06:41.888000Z, 1534.39 2012-04-26T07:06:41.997000Z, 1534.40 2012-04-26T07:06:42.091000Z, 1534.40 2012-04-26T07:06:42.185000Z, 1534.40 2012-04-26T07:06:42.310000Z, 1534.40 2012-04-26T07:06:42.388000Z, 1534.40 2012-04-26T07:06:42.497000Z, 1534.40 2012-04-26T07:06:42.591000Z, 1534.41 2012-04-26T07:06:42.685000Z, 1534.41 2012-04-26T07:06:42.794000Z, 1534.41 2012-04-26T07:06:42.888000Z, 1534.41 2012-04-26T07:06:42.997000Z, 1534.41 2012-04-26T07:06:43.091000Z, 1534.41 2012-04-26T07:06:43.185000Z, 1534.41 2012-04-26T07:06:43.294000Z, 1534.41 2012-04-26T07:06:43.403000Z, 1534.41 2012-04-26T07:06:43.497000Z, 1534.41 2012-04-26T07:06:43.591000Z, 1534.41 2012-04-26T07:06:43.685000Z, 1534.42 2012-04-26T07:06:43.794000Z, 1534.42 2012-04-26T07:06:43.888000Z, 1534.42 2012-04-26T07:06:43.997000Z, 1534.42 2012-04-26T07:06:44.169000Z, 1534.42 2012-04-26T07:06:44.185000Z, 1534.42 2012-04-26T07:06:44.294000Z, 1534.42 2012-04-26T07:06:44.388000Z, 1534.42 2012-04-26T07:06:44.497000Z, 1534.42 2012-04-26T07:06:44.591000Z, 1534.42 2012-04-26T07:06:44.685000Z, 1534.42 2012-04-26T07:06:44.794000Z, 1534.42 2012-04-26T07:06:44.888000Z, 1534.42 2012-04-26T07:06:44.982000Z, 1534.42 2012-04-26T07:06:45.138000Z, 1534.42 2012-04-26T07:06:45.185000Z, 1534.42 2012-04-26T07:06:45.294000Z, 1534.42 2012-04-26T07:06:45.388000Z, 1534.42 2012-04-26T07:06:45.497000Z, 1534.42 2012-04-26T07:06:45.591000Z, 1534.42 2012-04-26T07:06:45.685000Z, 1534.42 2012-04-26T07:06:45.794000Z, 1534.41 2012-04-26T07:06:45.888000Z, 1534.41 2012-04-26T07:06:45.982000Z, 1534.41 2012-04-26T07:06:46.091000Z, 1534.41 2012-04-26T07:06:46.185000Z, 1534.41 2012-04-26T07:06:46.294000Z, 1534.40 2012-04-26T07:06:46.388000Z, 1534.40 2012-04-26T07:06:46.497000Z, 1534.40 2012-04-26T07:06:46.591000Z, 1534.40 2012-04-26T07:06:46.685000Z, 1534.40 2012-04-26T07:06:46.794000Z, 1534.40 2012-04-26T07:06:46.888000Z, 1534.40 2012-04-26T07:06:46.982000Z, 1534.40 2012-04-26T07:06:47.091000Z, 1534.40 2012-04-26T07:06:47.185000Z, 1534.40 2012-04-26T07:06:47.294000Z, 1534.40 2012-04-26T07:06:47.388000Z, 1534.40 2012-04-26T07:06:47.497000Z, 1534.40 2012-04-26T07:06:47.591000Z, 1534.40 2012-04-26T07:06:47.685000Z, 1534.40 2012-04-26T07:06:47.794000Z, 1534.40 2012-04-26T07:06:47.888000Z, 1534.40 2012-04-26T07:06:47.997000Z, 1534.40 2012-04-26T07:06:48.091000Z, 1534.40 2012-04-26T07:06:48.185000Z, 1534.40 2012-04-26T07:06:48.294000Z, 1534.40 2012-04-26T07:06:48.388000Z, 1534.40 2012-04-26T07:06:48.497000Z, 1534.40 2012-04-26T07:06:48.591000Z, 1534.40 2012-04-26T07:06:48.685000Z, 1534.40 2012-04-26T07:06:48.794000Z, 1534.40 2012-04-26T07:06:48.888000Z, 1534.41 2012-04-26T07:06:48.997000Z, 1534.41 2012-04-26T07:06:49.091000Z, 1534.41 2012-04-26T07:06:49.185000Z, 1534.41 2012-04-26T07:06:49.294000Z, 1534.41 2012-04-26T07:06:49.388000Z, 1534.41 2012-04-26T07:06:49.497000Z, 1534.41 2012-04-26T07:06:49.591000Z, 1534.41 2012-04-26T07:06:49.685000Z, 1534.41 2012-04-26T07:06:49.794000Z, 1534.41 2012-04-26T07:06:49.888000Z, 1534.41 2012-04-26T07:06:49.982000Z, 1534.41 2012-04-26T07:06:50.091000Z, 1534.41 2012-04-26T07:06:50.185000Z, 1534.41 2012-04-26T07:06:50.294000Z, 1534.41 2012-04-26T07:06:50.388000Z, 1534.41 2012-04-26T07:06:50.497000Z, 1534.41 2012-04-26T07:06:50.591000Z, 1534.41 2012-04-26T07:06:50.685000Z, 1534.41 2012-04-26T07:06:50.794000Z, 1534.40 2012-04-26T07:06:50.888000Z, 1534.40 2012-04-26T07:06:50.982000Z, 1534.40 2012-04-26T07:06:51.091000Z, 1534.40 2012-04-26T07:06:51.185000Z, 1534.40 2012-04-26T07:06:51.294000Z, 1534.39 2012-04-26T07:06:51.388000Z, 1534.39 2012-04-26T07:06:51.482000Z, 1534.39 2012-04-26T07:06:51.591000Z, 1534.39 2012-04-26T07:06:51.685000Z, 1534.39 2012-04-26T07:06:51.794000Z, 1534.39 2012-04-26T07:06:51.888000Z, 1534.39 2012-04-26T07:06:51.997000Z, 1534.39 2012-04-26T07:06:52.091000Z, 1534.39 2012-04-26T07:06:52.185000Z, 1534.39 2012-04-26T07:06:52.294000Z, 1534.39 2012-04-26T07:06:52.388000Z, 1534.39 2012-04-26T07:06:52.497000Z, 1534.39 2012-04-26T07:06:52.591000Z, 1534.39 2012-04-26T07:06:52.685000Z, 1534.39 2012-04-26T07:06:52.794000Z, 1534.39 2012-04-26T07:06:52.888000Z, 1534.39 2012-04-26T07:06:52.997000Z, 1534.39 2012-04-26T07:06:53.091000Z, 1534.39 2012-04-26T07:06:53.185000Z, 1534.39 2012-04-26T07:06:53.294000Z, 1534.39 2012-04-26T07:06:53.388000Z, 1534.39 2012-04-26T07:06:53.497000Z, 1534.39 2012-04-26T07:06:53.591000Z, 1534.39 2012-04-26T07:06:53.685000Z, 1534.39 2012-04-26T07:06:53.794000Z, 1534.39 2012-04-26T07:06:53.888000Z, 1534.39 2012-04-26T07:06:53.997000Z, 1534.39 2012-04-26T07:06:54.091000Z, 1534.39 2012-04-26T07:06:54.185000Z, 1534.39 2012-04-26T07:06:54.294000Z, 1534.39 2012-04-26T07:06:54.388000Z, 1534.39 2012-04-26T07:06:54.497000Z, 1534.39 2012-04-26T07:06:54.591000Z, 1534.39 2012-04-26T07:06:54.685000Z, 1534.39 2012-04-26T07:06:54.794000Z, 1534.39 2012-04-26T07:06:54.904000Z, 1534.39 2012-04-26T07:06:54.982000Z, 1534.39 2012-04-26T07:06:55.091000Z, 1534.39 2012-04-26T07:06:55.185000Z, 1534.39 2012-04-26T07:06:55.294000Z, 1534.39 2012-04-26T07:06:55.404000Z, 1534.39 2012-04-26T07:06:55.497000Z, 1534.39 2012-04-26T07:06:55.591000Z, 1534.39 2012-04-26T07:06:55.685000Z, 1534.39 2012-04-26T07:06:55.794000Z, 1534.38 2012-04-26T07:06:55.888000Z, 1534.38 2012-04-26T07:06:55.997000Z, 1534.38 2012-04-26T07:06:56.091000Z, 1534.38 2012-04-26T07:06:56.185000Z, 1534.39 2012-04-26T07:06:56.294000Z, 1534.39 2012-04-26T07:06:56.388000Z, 1534.39 2012-04-26T07:06:56.497000Z, 1534.39 2012-04-26T07:06:56.591000Z, 1534.39 2012-04-26T07:06:56.685000Z, 1534.39 2012-04-26T07:06:56.794000Z, 1534.39 2012-04-26T07:06:56.888000Z, 1534.39 2012-04-26T07:06:56.997000Z, 1534.39 2012-04-26T07:06:57.091000Z, 1534.39 2012-04-26T07:06:57.185000Z, 1534.39 2012-04-26T07:06:57.294000Z, 1534.39 2012-04-26T07:06:57.388000Z, 1534.39 2012-04-26T07:06:57.497000Z, 1534.39 2012-04-26T07:06:57.591000Z, 1534.39 2012-04-26T07:06:57.685000Z, 1534.39 2012-04-26T07:06:57.794000Z, 1534.39 2012-04-26T07:06:57.888000Z, 1534.39 2012-04-26T07:06:57.997000Z, 1534.39 2012-04-26T07:06:58.091000Z, 1534.39 2012-04-26T07:06:58.185000Z, 1534.38 2012-04-26T07:06:58.294000Z, 1534.38 2012-04-26T07:06:58.388000Z, 1534.38 2012-04-26T07:06:58.497000Z, 1534.38 2012-04-26T07:06:58.591000Z, 1534.38 2012-04-26T07:06:58.685000Z, 1534.38 2012-04-26T07:06:58.794000Z, 1534.38 2012-04-26T07:06:58.888000Z, 1534.38 2012-04-26T07:06:58.997000Z, 1534.38 2012-04-26T07:06:59.091000Z, 1534.39 2012-04-26T07:06:59.185000Z, 1534.39 2012-04-26T07:06:59.294000Z, 1534.39 2012-04-26T07:06:59.388000Z, 1534.39 2012-04-26T07:06:59.497000Z, 1534.39 2012-04-26T07:06:59.591000Z, 1534.39 2012-04-26T07:06:59.685000Z, 1534.39 2012-04-26T07:06:59.794000Z, 1534.39 2012-04-26T07:06:59.888000Z, 1534.39 2012-04-26T07:06:59.997000Z, 1534.39 2012-04-26T07:07:00.091000Z, 1534.39 2012-04-26T07:07:00.185000Z, 1534.39 2012-04-26T07:07:00.294000Z, 1534.39 2012-04-26T07:07:00.388000Z, 1534.39 2012-04-26T07:07:00.497000Z, 1534.39 2012-04-26T07:07:00.591000Z, 1534.40 2012-04-26T07:07:00.685000Z, 1534.40 2012-04-26T07:07:00.794000Z, 1534.39 2012-04-26T07:07:00.888000Z, 1534.39 2012-04-26T07:07:00.997000Z, 1534.39 2012-04-26T07:07:01.091000Z, 1534.39 2012-04-26T07:07:01.201000Z, 1534.39 2012-04-26T07:07:01.294000Z, 1534.39 2012-04-26T07:07:01.388000Z, 1534.39 2012-04-26T07:07:01.497000Z, 1534.39 2012-04-26T07:07:01.591000Z, 1534.39 2012-04-26T07:07:01.685000Z, 1534.39 2012-04-26T07:07:01.794000Z, 1534.39 2012-04-26T07:07:01.888000Z, 1534.39 2012-04-26T07:07:01.997000Z, 1534.39 2012-04-26T07:07:02.091000Z, 1534.39 2012-04-26T07:07:02.185000Z, 1534.39 2012-04-26T07:07:02.294000Z, 1534.39 2012-04-26T07:07:02.404000Z, 1534.40 2012-04-26T07:07:02.497000Z, 1534.40 2012-04-26T07:07:02.591000Z, 1534.40 2012-04-26T07:07:02.685000Z, 1534.40 2012-04-26T07:07:02.794000Z, 1534.40 2012-04-26T07:07:02.888000Z, 1534.40 2012-04-26T07:07:02.997000Z, 1534.41 2012-04-26T07:07:03.091000Z, 1534.41 2012-04-26T07:07:03.185000Z, 1534.41 2012-04-26T07:07:03.294000Z, 1534.41 2012-04-26T07:07:03.388000Z, 1534.41 2012-04-26T07:07:03.497000Z, 1534.41 2012-04-26T07:07:03.591000Z, 1534.41 2012-04-26T07:07:03.701000Z, 1534.40 2012-04-26T07:07:03.794000Z, 1534.40 2012-04-26T07:07:03.888000Z, 1534.40 2012-04-26T07:07:03.982000Z, 1534.40 2012-04-26T07:07:04.091000Z, 1534.40 2012-04-26T07:07:04.201000Z, 1534.40 2012-04-26T07:07:04.294000Z, 1534.40 2012-04-26T07:07:04.388000Z, 1534.40 2012-04-26T07:07:04.497000Z, 1534.40 2012-04-26T07:07:04.591000Z, 1534.39 2012-04-26T07:07:04.685000Z, 1534.39 2012-04-26T07:07:04.794000Z, 1534.39 2012-04-26T07:07:04.888000Z, 1534.39 2012-04-26T07:07:04.997000Z, 1534.39 2012-04-26T07:07:05.091000Z, 1534.39 2012-04-26T07:07:05.185000Z, 1534.39 2012-04-26T07:07:05.294000Z, 1534.39 2012-04-26T07:07:05.388000Z, 1534.39 2012-04-26T07:07:05.497000Z, 1534.39 2012-04-26T07:07:05.591000Z, 1534.39 2012-04-26T07:07:05.685000Z, 1534.39 2012-04-26T07:07:05.794000Z, 1534.38 2012-04-26T07:07:05.888000Z, 1534.38 2012-04-26T07:07:05.997000Z, 1534.38 2012-04-26T07:07:06.091000Z, 1534.38 2012-04-26T07:07:06.185000Z, 1534.38 2012-04-26T07:07:06.294000Z, 1534.38 2012-04-26T07:07:06.388000Z, 1534.38 2012-04-26T07:07:06.497000Z, 1534.38 2012-04-26T07:07:06.591000Z, 1534.38 2012-04-26T07:07:06.701000Z, 1534.38 2012-04-26T07:07:06.794000Z, 1534.38 2012-04-26T07:07:06.888000Z, 1534.38 2012-04-26T07:07:06.997000Z, 1534.38 2012-04-26T07:07:07.185000Z, 1534.38 2012-04-26T07:07:07.185000Z, 1534.38 2012-04-26T07:07:07.294000Z, 1534.38 2012-04-26T07:07:07.388000Z, 1534.38 2012-04-26T07:07:07.497000Z, 1534.38 2012-04-26T07:07:07.591000Z, 1534.38 2012-04-26T07:07:07.685000Z, 1534.39 2012-04-26T07:07:07.794000Z, 1534.39 2012-04-26T07:07:07.888000Z, 1534.39 2012-04-26T07:07:07.982000Z, 1534.39 2012-04-26T07:07:08.185000Z, 1534.39 2012-04-26T07:07:08.185000Z, 1534.39 2012-04-26T07:07:08.294000Z, 1534.39 2012-04-26T07:07:08.388000Z, 1534.39 2012-04-26T07:07:08.497000Z, 1534.39 2012-04-26T07:07:08.591000Z, 1534.39 2012-04-26T07:07:08.701000Z, 1534.39 2012-04-26T07:07:08.794000Z, 1534.39 2012-04-26T07:07:08.888000Z, 1534.39 2012-04-26T07:07:08.997000Z, 1534.39 2012-04-26T07:07:09.091000Z, 1534.39 2012-04-26T07:07:09.185000Z, 1534.40 2012-04-26T07:07:09.310000Z, 1534.40 2012-04-26T07:07:09.388000Z, 1534.40 2012-04-26T07:07:09.497000Z, 1534.40 2012-04-26T07:07:09.591000Z, 1534.40 2012-04-26T07:07:09.685000Z, 1534.40 2012-04-26T07:07:09.779000Z, 1534.40 2012-04-26T07:07:09.888000Z, 1534.40 2012-04-26T07:07:09.998000Z, 1534.40 2012-04-26T07:07:10.091000Z, 1534.40 2012-04-26T07:07:10.185000Z, 1534.41 2012-04-26T07:07:10.294000Z, 1534.41 2012-04-26T07:07:10.388000Z, 1534.41 2012-04-26T07:07:10.498000Z, 1534.41 2012-04-26T07:07:10.591000Z, 1534.41 2012-04-26T07:07:10.685000Z, 1534.41 2012-04-26T07:07:10.794000Z, 1534.41 2012-04-26T07:07:10.888000Z, 1534.41 2012-04-26T07:07:10.998000Z, 1534.41 2012-04-26T07:07:11.091000Z, 1534.41 2012-04-26T07:07:11.185000Z, 1534.41 2012-04-26T07:07:11.294000Z, 1534.41 2012-04-26T07:07:11.388000Z, 1534.41 2012-04-26T07:07:11.498000Z, 1534.41 2012-04-26T07:07:11.591000Z, 1534.42 2012-04-26T07:07:11.685000Z, 1534.42 2012-04-26T07:07:11.794000Z, 1534.41 2012-04-26T07:07:11.888000Z, 1534.42 2012-04-26T07:07:11.998000Z, 1534.41 2012-04-26T07:07:12.091000Z, 1534.41 2012-04-26T07:07:12.185000Z, 1534.41 2012-04-26T07:07:12.294000Z, 1534.41 2012-04-26T07:07:12.388000Z, 1534.41 2012-04-26T07:07:12.498000Z, 1534.40 2012-04-26T07:07:12.591000Z, 1534.40 2012-04-26T07:07:12.685000Z, 1534.40 2012-04-26T07:07:12.794000Z, 1534.40 2012-04-26T07:07:12.888000Z, 1534.40 2012-04-26T07:07:12.982000Z, 1534.40 2012-04-26T07:07:13.091000Z, 1534.40 2012-04-26T07:07:13.185000Z, 1534.40 2012-04-26T07:07:13.294000Z, 1534.40 2012-04-26T07:07:13.388000Z, 1534.40 2012-04-26T07:07:13.498000Z, 1534.40 2012-04-26T07:07:13.591000Z, 1534.40 2012-04-26T07:07:13.685000Z, 1534.40 2012-04-26T07:07:13.794000Z, 1534.40 2012-04-26T07:07:13.888000Z, 1534.40 2012-04-26T07:07:13.998000Z, 1534.40 2012-04-26T07:07:14.091000Z, 1534.40 2012-04-26T07:07:14.185000Z, 1534.40 2012-04-26T07:07:14.279000Z, 1534.40 2012-04-26T07:07:14.388000Z, 1534.40 2012-04-26T07:07:14.498000Z, 1534.40 2012-04-26T07:07:14.591000Z, 1534.40 2012-04-26T07:07:14.685000Z, 1534.40 2012-04-26T07:07:14.794000Z, 1534.40 2012-04-26T07:07:14.888000Z, 1534.41 2012-04-26T07:07:14.998000Z, 1534.41 2012-04-26T07:07:15.091000Z, 1534.41 2012-04-26T07:07:15.185000Z, 1534.41 2012-04-26T07:07:15.294000Z, 1534.41 2012-04-26T07:07:15.388000Z, 1534.41 2012-04-26T07:07:15.498000Z, 1534.41 2012-04-26T07:07:15.591000Z, 1534.42 2012-04-26T07:07:15.685000Z, 1534.42 2012-04-26T07:07:15.794000Z, 1534.42 2012-04-26T07:07:15.888000Z, 1534.42 2012-04-26T07:07:15.998000Z, 1534.42 2012-04-26T07:07:16.091000Z, 1534.42 2012-04-26T07:07:16.185000Z, 1534.42 2012-04-26T07:07:16.294000Z, 1534.42 2012-04-26T07:07:16.388000Z, 1534.42 2012-04-26T07:07:16.498000Z, 1534.42 2012-04-26T07:07:16.591000Z, 1534.42 2012-04-26T07:07:16.685000Z, 1534.42 2012-04-26T07:07:16.794000Z, 1534.42 2012-04-26T07:07:16.888000Z, 1534.42 2012-04-26T07:07:16.998000Z, 1534.42 2012-04-26T07:07:17.091000Z, 1534.42 2012-04-26T07:07:17.185000Z, 1534.42 2012-04-26T07:07:17.294000Z, 1534.42 2012-04-26T07:07:17.388000Z, 1534.42 2012-04-26T07:07:17.498000Z, 1534.42 2012-04-26T07:07:17.591000Z, 1534.42 2012-04-26T07:07:17.685000Z, 1534.42 2012-04-26T07:07:17.794000Z, 1534.42 2012-04-26T07:07:17.888000Z, 1534.42 2012-04-26T07:07:17.998000Z, 1534.42 2012-04-26T07:07:18.091000Z, 1534.42 2012-04-26T07:07:18.185000Z, 1534.42 2012-04-26T07:07:18.294000Z, 1534.42 2012-04-26T07:07:18.388000Z, 1534.42 2012-04-26T07:07:18.482000Z, 1534.42 2012-04-26T07:07:18.591000Z, 1534.42 2012-04-26T07:07:18.685000Z, 1534.41 2012-04-26T07:07:18.794000Z, 1534.41 2012-04-26T07:07:18.888000Z, 1534.41 2012-04-26T07:07:18.998000Z, 1534.42 2012-04-26T07:07:19.091000Z, 1534.41 2012-04-26T07:07:19.185000Z, 1534.41 2012-04-26T07:07:19.294000Z, 1534.41 2012-04-26T07:07:19.388000Z, 1534.41 2012-04-26T07:07:19.498000Z, 1534.41 2012-04-26T07:07:19.591000Z, 1534.41 2012-04-26T07:07:19.685000Z, 1534.41 2012-04-26T07:07:19.795000Z, 1534.41 2012-04-26T07:07:19.888000Z, 1534.41 2012-04-26T07:07:19.998000Z, 1534.41 2012-04-26T07:07:20.091000Z, 1534.41 2012-04-26T07:07:20.185000Z, 1534.41 2012-04-26T07:07:20.295000Z, 1534.41 2012-04-26T07:07:20.388000Z, 1534.41 2012-04-26T07:07:20.498000Z, 1534.41 2012-04-26T07:07:20.591000Z, 1534.41 2012-04-26T07:07:20.685000Z, 1534.41 2012-04-26T07:07:20.795000Z, 1534.41 2012-04-26T07:07:20.888000Z, 1534.41 2012-04-26T07:07:20.998000Z, 1534.41 2012-04-26T07:07:21.091000Z, 1534.42 2012-04-26T07:07:21.185000Z, 1534.42 2012-04-26T07:07:21.295000Z, 1534.42 2012-04-26T07:07:21.388000Z, 1534.42 2012-04-26T07:07:21.498000Z, 1534.42 2012-04-26T07:07:21.591000Z, 1534.42 2012-04-26T07:07:21.685000Z, 1534.42 2012-04-26T07:07:21.795000Z, 1534.42 2012-04-26T07:07:21.888000Z, 1534.42 2012-04-26T07:07:21.998000Z, 1534.42 2012-04-26T07:07:22.091000Z, 1534.42 2012-04-26T07:07:22.185000Z, 1534.42 2012-04-26T07:07:22.295000Z, 1534.42 2012-04-26T07:07:22.388000Z, 1534.42 2012-04-26T07:07:22.498000Z, 1534.42 2012-04-26T07:07:22.591000Z, 1534.42 2012-04-26T07:07:22.685000Z, 1534.42 2012-04-26T07:07:22.795000Z, 1534.42 2012-04-26T07:07:22.888000Z, 1534.42 2012-04-26T07:07:22.998000Z, 1534.42 2012-04-26T07:07:23.091000Z, 1534.42 2012-04-26T07:07:23.185000Z, 1534.42 2012-04-26T07:07:23.295000Z, 1534.42 2012-04-26T07:07:23.388000Z, 1534.42 2012-04-26T07:07:23.498000Z, 1534.42 2012-04-26T07:07:23.591000Z, 1534.42 2012-04-26T07:07:23.685000Z, 1534.42 2012-04-26T07:07:23.795000Z, 1534.42 2012-04-26T07:07:23.888000Z, 1534.42 2012-04-26T07:07:23.998000Z, 1534.42 2012-04-26T07:07:24.091000Z, 1534.42 2012-04-26T07:07:24.185000Z, 1534.42 2012-04-26T07:07:24.295000Z, 1534.42 2012-04-26T07:07:24.388000Z, 1534.42 2012-04-26T07:07:24.498000Z, 1534.42 2012-04-26T07:07:24.591000Z, 1534.42 2012-04-26T07:07:24.685000Z, 1534.42 2012-04-26T07:07:24.795000Z, 1534.42 2012-04-26T07:07:24.888000Z, 1534.42 2012-04-26T07:07:24.998000Z, 1534.42 2012-04-26T07:07:25.091000Z, 1534.42 2012-04-26T07:07:25.185000Z, 1534.42 2012-04-26T07:07:25.295000Z, 1534.42 2012-04-26T07:07:25.388000Z, 1534.41 2012-04-26T07:07:25.498000Z, 1534.41 2012-04-26T07:07:25.591000Z, 1534.41 2012-04-26T07:07:25.685000Z, 1534.41 2012-04-26T07:07:25.795000Z, 1534.41 2012-04-26T07:07:25.888000Z, 1534.41 2012-04-26T07:07:25.998000Z, 1534.42 2012-04-26T07:07:26.091000Z, 1534.42 2012-04-26T07:07:26.185000Z, 1534.42 2012-04-26T07:07:26.295000Z, 1534.42 2012-04-26T07:07:26.388000Z, 1534.42 2012-04-26T07:07:26.498000Z, 1534.42 2012-04-26T07:07:26.591000Z, 1534.42 2012-04-26T07:07:26.685000Z, 1534.41 2012-04-26T07:07:26.795000Z, 1534.41 2012-04-26T07:07:26.888000Z, 1534.41 2012-04-26T07:07:26.998000Z, 1534.41 2012-04-26T07:07:27.091000Z, 1534.41 2012-04-26T07:07:27.185000Z, 1534.41 2012-04-26T07:07:27.295000Z, 1534.41 2012-04-26T07:07:27.388000Z, 1534.41 2012-04-26T07:07:27.498000Z, 1534.41 2012-04-26T07:07:27.591000Z, 1534.41 2012-04-26T07:07:27.685000Z, 1534.41 2012-04-26T07:07:27.795000Z, 1534.41 2012-04-26T07:07:27.888000Z, 1534.41 2012-04-26T07:07:27.998000Z, 1534.41 2012-04-26T07:07:28.091000Z, 1534.41 2012-04-26T07:07:28.185000Z, 1534.41 2012-04-26T07:07:28.295000Z, 1534.41 2012-04-26T07:07:28.388000Z, 1534.42 2012-04-26T07:07:28.498000Z, 1534.42 2012-04-26T07:07:28.591000Z, 1534.42 2012-04-26T07:07:28.685000Z, 1534.42 2012-04-26T07:07:28.795000Z, 1534.42 2012-04-26T07:07:28.888000Z, 1534.42 2012-04-26T07:07:28.998000Z, 1534.42 2012-04-26T07:07:29.091000Z, 1534.42 2012-04-26T07:07:29.185000Z, 1534.42 2012-04-26T07:07:29.295000Z, 1534.42 2012-04-26T07:07:29.388000Z, 1534.42 2012-04-26T07:07:29.498000Z, 1534.41 2012-04-26T07:07:29.592000Z, 1534.41 2012-04-26T07:07:29.685000Z, 1534.41 2012-04-26T07:07:29.795000Z, 1534.41 2012-04-26T07:07:29.888000Z, 1534.40 2012-04-26T07:07:29.998000Z, 1534.40 2012-04-26T07:07:30.092000Z, 1534.40 2012-04-26T07:07:30.185000Z, 1534.40 2012-04-26T07:07:30.295000Z, 1534.40 2012-04-26T07:07:30.388000Z, 1534.40 2012-04-26T07:07:30.498000Z, 1534.40 2012-04-26T07:07:30.592000Z, 1534.40 2012-04-26T07:07:30.685000Z, 1534.40 2012-04-26T07:07:30.795000Z, 1534.40 2012-04-26T07:07:30.888000Z, 1534.40 2012-04-26T07:07:30.982000Z, 1534.40 2012-04-26T07:07:31.092000Z, 1534.40 2012-04-26T07:07:31.185000Z, 1534.39 2012-04-26T07:07:31.295000Z, 1534.39 2012-04-26T07:07:31.388000Z, 1534.39 2012-04-26T07:07:31.498000Z, 1534.39 2012-04-26T07:07:31.592000Z, 1534.39 2012-04-26T07:07:31.685000Z, 1534.39 2012-04-26T07:07:31.795000Z, 1534.39 2012-04-26T07:07:31.888000Z, 1534.39 2012-04-26T07:07:31.998000Z, 1534.39 2012-04-26T07:07:32.092000Z, 1534.39 2012-04-26T07:07:32.185000Z, 1534.39 2012-04-26T07:07:32.295000Z, 1534.39 2012-04-26T07:07:32.388000Z, 1534.39 2012-04-26T07:07:32.482000Z, 1534.39 2012-04-26T07:07:32.592000Z, 1534.39 2012-04-26T07:07:32.685000Z, 1534.39 2012-04-26T07:07:32.795000Z, 1534.39 2012-04-26T07:07:32.888000Z, 1534.39 2012-04-26T07:07:32.982000Z, 1534.39 2012-04-26T07:07:33.092000Z, 1534.39 2012-04-26T07:07:33.185000Z, 1534.39 2012-04-26T07:07:33.295000Z, 1534.39 2012-04-26T07:07:33.388000Z, 1534.39 2012-04-26T07:07:33.498000Z, 1534.39 2012-04-26T07:07:33.592000Z, 1534.39 2012-04-26T07:07:33.685000Z, 1534.39 2012-04-26T07:07:33.795000Z, 1534.39 2012-04-26T07:07:33.888000Z, 1534.39 2012-04-26T07:07:33.998000Z, 1534.39 2012-04-26T07:07:34.092000Z, 1534.39 2012-04-26T07:07:34.185000Z, 1534.39 2012-04-26T07:07:34.295000Z, 1534.39 2012-04-26T07:07:34.388000Z, 1534.39 2012-04-26T07:07:34.498000Z, 1534.39 2012-04-26T07:07:34.592000Z, 1534.39 2012-04-26T07:07:34.685000Z, 1534.39 2012-04-26T07:07:34.795000Z, 1534.39 2012-04-26T07:07:34.904000Z, 1534.39 2012-04-26T07:07:34.998000Z, 1534.39 2012-04-26T07:07:35.092000Z, 1534.39 2012-04-26T07:07:35.185000Z, 1534.39 2012-04-26T07:07:35.310000Z, 1534.38 2012-04-26T07:07:35.388000Z, 1534.38 2012-04-26T07:07:35.498000Z, 1534.38 2012-04-26T07:07:35.592000Z, 1534.38 2012-04-26T07:07:35.685000Z, 1534.38 2012-04-26T07:07:35.795000Z, 1534.38 2012-04-26T07:07:35.888000Z, 1534.39 2012-04-26T07:07:35.998000Z, 1534.39 2012-04-26T07:07:36.092000Z, 1534.39 2012-04-26T07:07:36.185000Z, 1534.39 2012-04-26T07:07:36.295000Z, 1534.39 2012-04-26T07:07:36.388000Z, 1534.39 2012-04-26T07:07:36.498000Z, 1534.39 2012-04-26T07:07:36.592000Z, 1534.39 2012-04-26T07:07:36.685000Z, 1534.39 2012-04-26T07:07:36.795000Z, 1534.39 2012-04-26T07:07:36.888000Z, 1534.39 2012-04-26T07:07:36.998000Z, 1534.39 2012-04-26T07:07:37.092000Z, 1534.39 2012-04-26T07:07:37.185000Z, 1534.39 2012-04-26T07:07:37.295000Z, 1534.39 2012-04-26T07:07:37.388000Z, 1534.39 2012-04-26T07:07:37.498000Z, 1534.39 2012-04-26T07:07:37.592000Z, 1534.40 2012-04-26T07:07:37.685000Z, 1534.40 2012-04-26T07:07:37.795000Z, 1534.40 2012-04-26T07:07:37.888000Z, 1534.40 2012-04-26T07:07:37.998000Z, 1534.40 2012-04-26T07:07:38.092000Z, 1534.41 2012-04-26T07:07:38.185000Z, 1534.41 2012-04-26T07:07:38.295000Z, 1534.41 2012-04-26T07:07:38.388000Z, 1534.41 2012-04-26T07:07:38.498000Z, 1534.41 2012-04-26T07:07:38.592000Z, 1534.41 2012-04-26T07:07:38.685000Z, 1534.41 2012-04-26T07:07:38.795000Z, 1534.41 2012-04-26T07:07:38.888000Z, 1534.41 2012-04-26T07:07:38.998000Z, 1534.41 2012-04-26T07:07:39.092000Z, 1534.41 2012-04-26T07:07:39.185000Z, 1534.42 2012-04-26T07:07:39.295000Z, 1534.42 2012-04-26T07:07:39.389000Z, 1534.42 2012-04-26T07:07:39.498000Z, 1534.42 2012-04-26T07:07:39.592000Z, 1534.42 2012-04-26T07:07:39.685000Z, 1534.42 2012-04-26T07:07:39.795000Z, 1534.42 2012-04-26T07:07:39.889000Z, 1534.41 2012-04-26T07:07:39.998000Z, 1534.41 2012-04-26T07:07:40.092000Z, 1534.41 2012-04-26T07:07:40.185000Z, 1534.41 2012-04-26T07:07:40.295000Z, 1534.41 2012-04-26T07:07:40.389000Z, 1534.40 2012-04-26T07:07:40.498000Z, 1534.40 2012-04-26T07:07:40.592000Z, 1534.40 2012-04-26T07:07:40.685000Z, 1534.40 2012-04-26T07:07:40.795000Z, 1534.40 2012-04-26T07:07:40.889000Z, 1534.40 2012-04-26T07:07:40.998000Z, 1534.40 2012-04-26T07:07:41.092000Z, 1534.40 2012-04-26T07:07:41.185000Z, 1534.40 2012-04-26T07:07:41.295000Z, 1534.40 2012-04-26T07:07:41.389000Z, 1534.40 2012-04-26T07:07:41.498000Z, 1534.40 2012-04-26T07:07:41.592000Z, 1534.40 2012-04-26T07:07:41.685000Z, 1534.40 2012-04-26T07:07:41.795000Z, 1534.40 2012-04-26T07:07:41.889000Z, 1534.40 2012-04-26T07:07:41.998000Z, 1534.40 2012-04-26T07:07:42.092000Z, 1534.40 2012-04-26T07:07:42.185000Z, 1534.40 2012-04-26T07:07:42.295000Z, 1534.40 2012-04-26T07:07:42.389000Z, 1534.41 2012-04-26T07:07:42.498000Z, 1534.40 2012-04-26T07:07:42.592000Z, 1534.40 2012-04-26T07:07:42.685000Z, 1534.40 2012-04-26T07:07:42.795000Z, 1534.40 2012-04-26T07:07:42.889000Z, 1534.40 2012-04-26T07:07:42.982000Z, 1534.40 2012-04-26T07:07:43.092000Z, 1534.40 2012-04-26T07:07:43.185000Z, 1534.39 2012-04-26T07:07:43.295000Z, 1534.39 2012-04-26T07:07:43.389000Z, 1534.39 2012-04-26T07:07:43.498000Z, 1534.39 2012-04-26T07:07:43.592000Z, 1534.39 2012-04-26T07:07:43.685000Z, 1534.39 2012-04-26T07:07:43.795000Z, 1534.39 2012-04-26T07:07:43.889000Z, 1534.38 2012-04-26T07:07:43.998000Z, 1534.38 2012-04-26T07:07:44.092000Z, 1534.38 2012-04-26T07:07:44.185000Z, 1534.38 2012-04-26T07:07:44.295000Z, 1534.38 2012-04-26T07:07:44.389000Z, 1534.38 2012-04-26T07:07:44.498000Z, 1534.38 2012-04-26T07:07:44.592000Z, 1534.38 2012-04-26T07:07:44.685000Z, 1534.38 2012-04-26T07:07:44.795000Z, 1534.38 2012-04-26T07:07:44.889000Z, 1534.38 2012-04-26T07:07:44.998000Z, 1534.38 2012-04-26T07:07:45.092000Z, 1534.38 2012-04-26T07:07:45.185000Z, 1534.38 2012-04-26T07:07:45.310000Z, 1534.38 2012-04-26T07:07:45.389000Z, 1534.38 2012-04-26T07:07:45.498000Z, 1534.39 2012-04-26T07:07:45.592000Z, 1534.39 2012-04-26T07:07:45.685000Z, 1534.39 2012-04-26T07:07:45.795000Z, 1534.39 2012-04-26T07:07:45.889000Z, 1534.39 2012-04-26T07:07:45.998000Z, 1534.39 2012-04-26T07:07:46.092000Z, 1534.39 2012-04-26T07:07:46.279000Z, 1534.39 2012-04-26T07:07:46.279000Z, 1534.39 2012-04-26T07:07:46.389000Z, 1534.39 2012-04-26T07:07:46.498000Z, 1534.39 2012-04-26T07:07:46.592000Z, 1534.39 2012-04-26T07:07:46.685000Z, 1534.39 2012-04-26T07:07:46.795000Z, 1534.39 2012-04-26T07:07:46.889000Z, 1534.39 2012-04-26T07:07:46.998000Z, 1534.39 2012-04-26T07:07:47.092000Z, 1534.39 2012-04-26T07:07:47.185000Z, 1534.39 2012-04-26T07:07:47.295000Z, 1534.38 2012-04-26T07:07:47.389000Z, 1534.38 2012-04-26T07:07:47.498000Z, 1534.39 2012-04-26T07:07:47.592000Z, 1534.39 2012-04-26T07:07:47.685000Z, 1534.39 2012-04-26T07:07:47.795000Z, 1534.39 2012-04-26T07:07:47.889000Z, 1534.39 2012-04-26T07:07:47.998000Z, 1534.39 2012-04-26T07:07:48.092000Z, 1534.39 2012-04-26T07:07:48.185000Z, 1534.39 2012-04-26T07:07:48.295000Z, 1534.39 2012-04-26T07:07:48.389000Z, 1534.39 2012-04-26T07:07:48.498000Z, 1534.39 2012-04-26T07:07:48.592000Z, 1534.39 2012-04-26T07:07:48.685000Z, 1534.39 2012-04-26T07:07:48.795000Z, 1534.39 2012-04-26T07:07:48.889000Z, 1534.39 2012-04-26T07:07:48.998000Z, 1534.39 2012-04-26T07:07:49.092000Z, 1534.39 2012-04-26T07:07:49.186000Z, 1534.39 2012-04-26T07:07:49.295000Z, 1534.39 2012-04-26T07:07:49.389000Z, 1534.39 2012-04-26T07:07:49.498000Z, 1534.39 2012-04-26T07:07:49.592000Z, 1534.39 2012-04-26T07:07:49.686000Z, 1534.39 2012-04-26T07:07:49.779000Z, 1534.39 2012-04-26T07:07:49.889000Z, 1534.39 2012-04-26T07:07:49.998000Z, 1534.39 2012-04-26T07:07:50.092000Z, 1534.39 2012-04-26T07:07:50.186000Z, 1534.39 2012-04-26T07:07:50.295000Z, 1534.39 2012-04-26T07:07:50.389000Z, 1534.39 2012-04-26T07:07:50.498000Z, 1534.39 2012-04-26T07:07:50.592000Z, 1534.39 2012-04-26T07:07:50.686000Z, 1534.39 2012-04-26T07:07:50.795000Z, 1534.39 2012-04-26T07:07:50.889000Z, 1534.39 2012-04-26T07:07:50.998000Z, 1534.39 2012-04-26T07:07:51.092000Z, 1534.39 2012-04-26T07:07:51.186000Z, 1534.39 2012-04-26T07:07:51.295000Z, 1534.39 2012-04-26T07:07:51.389000Z, 1534.39 2012-04-26T07:07:51.498000Z, 1534.39 2012-04-26T07:07:51.592000Z, 1534.39 2012-04-26T07:07:51.686000Z, 1534.39 2012-04-26T07:07:51.795000Z, 1534.39 2012-04-26T07:07:51.889000Z, 1534.39 2012-04-26T07:07:51.998000Z, 1534.39 2012-04-26T07:07:52.092000Z, 1534.39 2012-04-26T07:07:52.186000Z, 1534.39 2012-04-26T07:07:52.295000Z, 1534.39 2012-04-26T07:07:52.389000Z, 1534.39 2012-04-26T07:07:52.498000Z, 1534.39 2012-04-26T07:07:52.592000Z, 1534.39 2012-04-26T07:07:52.701000Z, 1534.39 2012-04-26T07:07:52.811000Z, 1534.39 2012-04-26T07:07:52.889000Z, 1534.39 2012-04-26T07:07:52.982000Z, 1534.39 2012-04-26T07:07:53.092000Z, 1534.39 2012-04-26T07:07:53.186000Z, 1534.39 2012-04-26T07:07:53.295000Z, 1534.39 2012-04-26T07:07:53.389000Z, 1534.39 2012-04-26T07:07:53.498000Z, 1534.39 2012-04-26T07:07:53.592000Z, 1534.39 2012-04-26T07:07:53.686000Z, 1534.39 2012-04-26T07:07:53.795000Z, 1534.38 2012-04-26T07:07:53.889000Z, 1534.38 2012-04-26T07:07:53.998000Z, 1534.38 2012-04-26T07:07:54.092000Z, 1534.38 2012-04-26T07:07:54.186000Z, 1534.38 2012-04-26T07:07:54.295000Z, 1534.38 2012-04-26T07:07:54.389000Z, 1534.38 2012-04-26T07:07:54.482000Z, 1534.38 2012-04-26T07:07:54.592000Z, 1534.38 2012-04-26T07:07:54.686000Z, 1534.38 2012-04-26T07:07:54.795000Z, 1534.38 2012-04-26T07:07:54.889000Z, 1534.38 2012-04-26T07:07:54.982000Z, 1534.38 2012-04-26T07:07:55.092000Z, 1534.38 2012-04-26T07:07:55.186000Z, 1534.38 2012-04-26T07:07:55.295000Z, 1534.38 2012-04-26T07:07:55.389000Z, 1534.38 2012-04-26T07:07:55.498000Z, 1534.38 2012-04-26T07:07:55.592000Z, 1534.38 2012-04-26T07:07:55.686000Z, 1534.38 2012-04-26T07:07:55.795000Z, 1534.38 2012-04-26T07:07:55.889000Z, 1534.38 2012-04-26T07:07:55.982000Z, 1534.38 2012-04-26T07:07:56.092000Z, 1534.38 2012-04-26T07:07:56.186000Z, 1534.38 2012-04-26T07:07:56.279000Z, 1534.38 2012-04-26T07:07:56.389000Z, 1534.38 2012-04-26T07:07:56.498000Z, 1534.38 2012-04-26T07:07:56.592000Z, 1534.38 2012-04-26T07:07:56.686000Z, 1534.38 2012-04-26T07:07:56.795000Z, 1534.38 2012-04-26T07:07:56.889000Z, 1534.38 2012-04-26T07:07:56.998000Z, 1534.38 2012-04-26T07:07:57.092000Z, 1534.38 2012-04-26T07:07:57.186000Z, 1534.38 2012-04-26T07:07:57.295000Z, 1534.38 2012-04-26T07:07:57.389000Z, 1534.38 2012-04-26T07:07:57.498000Z, 1534.38 2012-04-26T07:07:57.592000Z, 1534.38 2012-04-26T07:07:57.686000Z, 1534.38 2012-04-26T07:07:57.795000Z, 1534.38 2012-04-26T07:07:57.889000Z, 1534.38 2012-04-26T07:07:57.998000Z, 1534.38 2012-04-26T07:07:58.092000Z, 1534.38 2012-04-26T07:07:58.186000Z, 1534.38 2012-04-26T07:07:58.295000Z, 1534.39 2012-04-26T07:07:58.389000Z, 1534.39 2012-04-26T07:07:58.498000Z, 1534.39 2012-04-26T07:07:58.592000Z, 1534.39 2012-04-26T07:07:58.686000Z, 1534.39 2012-04-26T07:07:58.795000Z, 1534.39 2012-04-26T07:07:58.889000Z, 1534.39 2012-04-26T07:07:58.998000Z, 1534.39 2012-04-26T07:07:59.108000Z, 1534.39 2012-04-26T07:07:59.186000Z, 1534.39 2012-04-26T07:07:59.295000Z, 1534.39 2012-04-26T07:07:59.404000Z, 1534.39 2012-04-26T07:07:59.498000Z, 1534.39 2012-04-26T07:07:59.592000Z, 1534.39 2012-04-26T07:07:59.686000Z, 1534.38 2012-04-26T07:07:59.795000Z, 1534.38 2012-04-26T07:07:59.889000Z, 1534.38 2012-04-26T07:07:59.998000Z, 1534.38 2012-04-26T07:08:00.092000Z, 1534.38 2012-04-26T07:08:00.186000Z, 1534.38 2012-04-26T07:08:00.295000Z, 1534.38 2012-04-26T07:08:00.389000Z, 1534.38 2012-04-26T07:08:00.498000Z, 1534.38 2012-04-26T07:08:00.592000Z, 1534.38 2012-04-26T07:08:00.686000Z, 1534.38 2012-04-26T07:08:00.795000Z, 1534.38 2012-04-26T07:08:00.889000Z, 1534.38 2012-04-26T07:08:00.998000Z, 1534.38 2012-04-26T07:08:01.092000Z, 1534.39 2012-04-26T07:08:01.186000Z, 1534.39 2012-04-26T07:08:01.295000Z, 1534.39 2012-04-26T07:08:01.389000Z, 1534.39 2012-04-26T07:08:01.498000Z, 1534.39 2012-04-26T07:08:01.592000Z, 1534.39 2012-04-26T07:08:01.717000Z, 1534.39 2012-04-26T07:08:01.795000Z, 1534.39 2012-04-26T07:08:01.889000Z, 1534.40 2012-04-26T07:08:01.998000Z, 1534.40 2012-04-26T07:08:02.092000Z, 1534.39 2012-04-26T07:08:02.186000Z, 1534.39 2012-04-26T07:08:02.295000Z, 1534.39 2012-04-26T07:08:02.389000Z, 1534.39 2012-04-26T07:08:02.498000Z, 1534.39 2012-04-26T07:08:02.592000Z, 1534.39 2012-04-26T07:08:02.686000Z, 1534.39 2012-04-26T07:08:02.795000Z, 1534.39 2012-04-26T07:08:02.889000Z, 1534.39 2012-04-26T07:08:02.998000Z, 1534.39 2012-04-26T07:08:03.092000Z, 1534.39 2012-04-26T07:08:03.186000Z, 1534.39 2012-04-26T07:08:03.295000Z, 1534.39 2012-04-26T07:08:03.389000Z, 1534.39 2012-04-26T07:08:03.498000Z, 1534.40 2012-04-26T07:08:03.592000Z, 1534.40 2012-04-26T07:08:03.686000Z, 1534.40 2012-04-26T07:08:03.795000Z, 1534.39 2012-04-26T07:08:03.889000Z, 1534.39 2012-04-26T07:08:03.998000Z, 1534.39 2012-04-26T07:08:04.092000Z, 1534.39 2012-04-26T07:08:04.186000Z, 1534.39 2012-04-26T07:08:04.295000Z, 1534.39 2012-04-26T07:08:04.389000Z, 1534.39 2012-04-26T07:08:04.498000Z, 1534.38 2012-04-26T07:08:04.592000Z, 1534.38 2012-04-26T07:08:04.686000Z, 1534.38 2012-04-26T07:08:04.795000Z, 1534.38 2012-04-26T07:08:04.889000Z, 1534.38 2012-04-26T07:08:04.998000Z, 1534.38 2012-04-26T07:08:05.092000Z, 1534.38 2012-04-26T07:08:05.186000Z, 1534.38 2012-04-26T07:08:05.295000Z, 1534.38 2012-04-26T07:08:05.389000Z, 1534.38 2012-04-26T07:08:05.498000Z, 1534.38 2012-04-26T07:08:05.592000Z, 1534.38 2012-04-26T07:08:05.686000Z, 1534.38 2012-04-26T07:08:05.795000Z, 1534.38 2012-04-26T07:08:05.889000Z, 1534.38 2012-04-26T07:08:05.998000Z, 1534.38 2012-04-26T07:08:06.092000Z, 1534.38 2012-04-26T07:08:06.186000Z, 1534.39 2012-04-26T07:08:06.295000Z, 1534.39 2012-04-26T07:08:06.389000Z, 1534.39 2012-04-26T07:08:06.498000Z, 1534.39 2012-04-26T07:08:06.592000Z, 1534.39 2012-04-26T07:08:06.686000Z, 1534.39 2012-04-26T07:08:06.795000Z, 1534.39 2012-04-26T07:08:06.889000Z, 1534.39 2012-04-26T07:08:06.983000Z, 1534.39 2012-04-26T07:08:07.092000Z, 1534.39 2012-04-26T07:08:07.186000Z, 1534.39 2012-04-26T07:08:07.295000Z, 1534.39 2012-04-26T07:08:07.389000Z, 1534.39 2012-04-26T07:08:07.498000Z, 1534.39 2012-04-26T07:08:07.592000Z, 1534.39 2012-04-26T07:08:07.686000Z, 1534.39 2012-04-26T07:08:07.795000Z, 1534.39 2012-04-26T07:08:07.889000Z, 1534.39 2012-04-26T07:08:07.998000Z, 1534.39 2012-04-26T07:08:08.092000Z, 1534.39 2012-04-26T07:08:08.186000Z, 1534.39 2012-04-26T07:08:08.295000Z, 1534.39 2012-04-26T07:08:08.389000Z, 1534.39 2012-04-26T07:08:08.498000Z, 1534.39 2012-04-26T07:08:08.592000Z, 1534.39 2012-04-26T07:08:08.686000Z, 1534.39 2012-04-26T07:08:08.780000Z, 1534.39 2012-04-26T07:08:08.889000Z, 1534.39 2012-04-26T07:08:08.998000Z, 1534.38 2012-04-26T07:08:09.092000Z, 1534.38 2012-04-26T07:08:09.186000Z, 1534.38 2012-04-26T07:08:09.295000Z, 1534.38 2012-04-26T07:08:09.389000Z, 1534.38 2012-04-26T07:08:09.498000Z, 1534.38 2012-04-26T07:08:09.592000Z, 1534.38 2012-04-26T07:08:09.686000Z, 1534.38 2012-04-26T07:08:09.795000Z, 1534.38 2012-04-26T07:08:09.889000Z, 1534.38 2012-04-26T07:08:09.998000Z, 1534.38 2012-04-26T07:08:10.092000Z, 1534.38 2012-04-26T07:08:10.186000Z, 1534.38 2012-04-26T07:08:10.295000Z, 1534.38 2012-04-26T07:08:10.389000Z, 1534.38 2012-04-26T07:08:10.498000Z, 1534.38 2012-04-26T07:08:10.592000Z, 1534.38 2012-04-26T07:08:10.686000Z, 1534.38 2012-04-26T07:08:10.795000Z, 1534.38 2012-04-26T07:08:10.889000Z, 1534.38 2012-04-26T07:08:10.983000Z, 1534.38 2012-04-26T07:08:11.092000Z, 1534.38 2012-04-26T07:08:11.186000Z, 1534.38 2012-04-26T07:08:11.295000Z, 1534.38 2012-04-26T07:08:11.389000Z, 1534.38 2012-04-26T07:08:11.483000Z, 1534.38 2012-04-26T07:08:11.592000Z, 1534.39 2012-04-26T07:08:11.686000Z, 1534.39 2012-04-26T07:08:11.795000Z, 1534.39 2012-04-26T07:08:11.889000Z, 1534.39 2012-04-26T07:08:11.998000Z, 1534.39 2012-04-26T07:08:12.092000Z, 1534.39 2012-04-26T07:08:12.186000Z, 1534.39 2012-04-26T07:08:12.295000Z, 1534.39 2012-04-26T07:08:12.389000Z, 1534.39 2012-04-26T07:08:12.498000Z, 1534.39 2012-04-26T07:08:12.592000Z, 1534.39 2012-04-26T07:08:12.701000Z, 1534.39 2012-04-26T07:08:12.795000Z, 1534.39 2012-04-26T07:08:12.889000Z, 1534.39 2012-04-26T07:08:12.983000Z, 1534.39 2012-04-26T07:08:13.092000Z, 1534.40 2012-04-26T07:08:13.186000Z, 1534.40 2012-04-26T07:08:13.295000Z, 1534.40 2012-04-26T07:08:13.389000Z, 1534.40 2012-04-26T07:08:13.498000Z, 1534.40 2012-04-26T07:08:13.592000Z, 1534.40 2012-04-26T07:08:13.686000Z, 1534.40 2012-04-26T07:08:13.795000Z, 1534.40 2012-04-26T07:08:13.889000Z, 1534.40 2012-04-26T07:08:13.998000Z, 1534.40 2012-04-26T07:08:14.092000Z, 1534.39 2012-04-26T07:08:14.186000Z, 1534.39 2012-04-26T07:08:14.295000Z, 1534.39 2012-04-26T07:08:14.389000Z, 1534.39 2012-04-26T07:08:14.498000Z, 1534.39 2012-04-26T07:08:14.592000Z, 1534.38 2012-04-26T07:08:14.686000Z, 1534.38 2012-04-26T07:08:14.795000Z, 1534.38 2012-04-26T07:08:14.889000Z, 1534.38 2012-04-26T07:08:14.998000Z, 1534.38 2012-04-26T07:08:15.092000Z, 1534.39 2012-04-26T07:08:15.186000Z, 1534.39 2012-04-26T07:08:15.280000Z, 1534.39 2012-04-26T07:08:15.389000Z, 1534.39 2012-04-26T07:08:15.483000Z, 1534.39 2012-04-26T07:08:15.592000Z, 1534.39 2012-04-26T07:08:15.686000Z, 1534.39 2012-04-26T07:08:15.795000Z, 1534.39 2012-04-26T07:08:15.889000Z, 1534.39 2012-04-26T07:08:15.983000Z, 1534.39 2012-04-26T07:08:16.092000Z, 1534.39 2012-04-26T07:08:16.186000Z, 1534.39 2012-04-26T07:08:16.295000Z, 1534.39 2012-04-26T07:08:16.389000Z, 1534.39 2012-04-26T07:08:16.483000Z, 1534.38 2012-04-26T07:08:16.592000Z, 1534.38 2012-04-26T07:08:16.686000Z, 1534.38 2012-04-26T07:08:16.795000Z, 1534.38 2012-04-26T07:08:16.889000Z, 1534.38 2012-04-26T07:08:16.998000Z, 1534.38 2012-04-26T07:08:17.092000Z, 1534.38 2012-04-26T07:08:17.186000Z, 1534.39 2012-04-26T07:08:17.295000Z, 1534.39 2012-04-26T07:08:17.389000Z, 1534.39 2012-04-26T07:08:17.498000Z, 1534.39 2012-04-26T07:08:17.592000Z, 1534.39 2012-04-26T07:08:17.686000Z, 1534.40 2012-04-26T07:08:17.795000Z, 1534.40 2012-04-26T07:08:17.889000Z, 1534.40 2012-04-26T07:08:17.983000Z, 1534.40 2012-04-26T07:08:18.092000Z, 1534.40 2012-04-26T07:08:18.186000Z, 1534.40 2012-04-26T07:08:18.295000Z, 1534.40 2012-04-26T07:08:18.389000Z, 1534.40 2012-04-26T07:08:18.483000Z, 1534.40 2012-04-26T07:08:18.592000Z, 1534.40 2012-04-26T07:08:18.686000Z, 1534.40 2012-04-26T07:08:18.795000Z, 1534.40 2012-04-26T07:08:18.889000Z, 1534.40 2012-04-26T07:08:18.983000Z, 1534.40 2012-04-26T07:08:19.108000Z, 1534.41 2012-04-26T07:08:19.186000Z, 1534.41 2012-04-26T07:08:19.295000Z, 1534.40 2012-04-26T07:08:19.389000Z, 1534.41 2012-04-26T07:08:19.498000Z, 1534.40 2012-04-26T07:08:19.592000Z, 1534.40 2012-04-26T07:08:19.686000Z, 1534.40 2012-04-26T07:08:19.795000Z, 1534.40 2012-04-26T07:08:19.889000Z, 1534.40 2012-04-26T07:08:19.998000Z, 1534.40 2012-04-26T07:08:20.092000Z, 1534.40 2012-04-26T07:08:20.186000Z, 1534.40 2012-04-26T07:08:20.295000Z, 1534.40 2012-04-26T07:08:20.389000Z, 1534.40 2012-04-26T07:08:20.498000Z, 1534.40 2012-04-26T07:08:20.592000Z, 1534.40 2012-04-26T07:08:20.686000Z, 1534.40 2012-04-26T07:08:20.811000Z, 1534.40 2012-04-26T07:08:20.889000Z, 1534.40 2012-04-26T07:08:20.983000Z, 1534.40 2012-04-26T07:08:21.092000Z, 1534.40 2012-04-26T07:08:21.186000Z, 1534.40 2012-04-26T07:08:21.295000Z, 1534.40 2012-04-26T07:08:21.389000Z, 1534.39 2012-04-26T07:08:21.498000Z, 1534.39 2012-04-26T07:08:21.592000Z, 1534.39 2012-04-26T07:08:21.686000Z, 1534.40 2012-04-26T07:08:21.795000Z, 1534.39 2012-04-26T07:08:21.889000Z, 1534.39 2012-04-26T07:08:21.998000Z, 1534.39 2012-04-26T07:08:22.092000Z, 1534.39 2012-04-26T07:08:22.186000Z, 1534.39 2012-04-26T07:08:22.295000Z, 1534.39 2012-04-26T07:08:22.389000Z, 1534.39 2012-04-26T07:08:22.498000Z, 1534.39 2012-04-26T07:08:22.592000Z, 1534.39 2012-04-26T07:08:22.686000Z, 1534.39 2012-04-26T07:08:22.795000Z, 1534.39 2012-04-26T07:08:22.889000Z, 1534.39 2012-04-26T07:08:22.983000Z, 1534.39 2012-04-26T07:08:23.092000Z, 1534.39 2012-04-26T07:08:23.186000Z, 1534.39 2012-04-26T07:08:23.295000Z, 1534.39 2012-04-26T07:08:23.389000Z, 1534.39 2012-04-26T07:08:23.498000Z, 1534.39 2012-04-26T07:08:23.592000Z, 1534.39 2012-04-26T07:08:23.686000Z, 1534.39 2012-04-26T07:08:23.795000Z, 1534.39 2012-04-26T07:08:23.889000Z, 1534.39 2012-04-26T07:08:23.998000Z, 1534.39 2012-04-26T07:08:24.092000Z, 1534.39 2012-04-26T07:08:24.186000Z, 1534.39 2012-04-26T07:08:24.295000Z, 1534.39 2012-04-26T07:08:24.389000Z, 1534.39 2012-04-26T07:08:24.498000Z, 1534.39 2012-04-26T07:08:24.592000Z, 1534.39 2012-04-26T07:08:24.686000Z, 1534.39 2012-04-26T07:08:24.811000Z, 1534.39 2012-04-26T07:08:24.889000Z, 1534.39 2012-04-26T07:08:24.998000Z, 1534.39 2012-04-26T07:08:25.092000Z, 1534.40 2012-04-26T07:08:25.186000Z, 1534.40 2012-04-26T07:08:25.295000Z, 1534.39 2012-04-26T07:08:25.389000Z, 1534.39 2012-04-26T07:08:25.498000Z, 1534.39 2012-04-26T07:08:25.592000Z, 1534.39 2012-04-26T07:08:25.686000Z, 1534.39 2012-04-26T07:08:25.795000Z, 1534.39 2012-04-26T07:08:25.889000Z, 1534.39 2012-04-26T07:08:25.998000Z, 1534.39 2012-04-26T07:08:26.092000Z, 1534.39 2012-04-26T07:08:26.186000Z, 1534.39 2012-04-26T07:08:26.295000Z, 1534.39 2012-04-26T07:08:26.389000Z, 1534.39 2012-04-26T07:08:26.514000Z, 1534.39 2012-04-26T07:08:26.592000Z, 1534.39 2012-04-26T07:08:26.686000Z, 1534.38 2012-04-26T07:08:26.795000Z, 1534.38 2012-04-26T07:08:26.889000Z, 1534.38 2012-04-26T07:08:26.998000Z, 1534.38 2012-04-26T07:08:27.092000Z, 1534.38 2012-04-26T07:08:27.186000Z, 1534.39 2012-04-26T07:08:27.295000Z, 1534.38 2012-04-26T07:08:27.389000Z, 1534.38 2012-04-26T07:08:27.483000Z, 1534.38 2012-04-26T07:08:27.592000Z, 1534.38 2012-04-26T07:08:27.686000Z, 1534.38 2012-04-26T07:08:27.795000Z, 1534.38 2012-04-26T07:08:27.889000Z, 1534.38 2012-04-26T07:08:27.999000Z, 1534.38 2012-04-26T07:08:28.170000Z, 1534.38 2012-04-26T07:08:28.186000Z, 1534.38 2012-04-26T07:08:28.295000Z, 1534.38 2012-04-26T07:08:28.389000Z, 1534.38 2012-04-26T07:08:28.499000Z, 1534.38 2012-04-26T07:08:28.592000Z, 1534.38 2012-04-26T07:08:28.686000Z, 1534.38 2012-04-26T07:08:28.795000Z, 1534.38 2012-04-26T07:08:28.889000Z, 1534.38 2012-04-26T07:08:28.999000Z, 1534.38 2012-04-26T07:08:29.092000Z, 1534.38 2012-04-26T07:08:29.186000Z, 1534.38 2012-04-26T07:08:29.295000Z, 1534.38 2012-04-26T07:08:29.389000Z, 1534.38 2012-04-26T07:08:29.499000Z, 1534.38 2012-04-26T07:08:29.592000Z, 1534.38 2012-04-26T07:08:29.686000Z, 1534.38 2012-04-26T07:08:29.795000Z, 1534.38 2012-04-26T07:08:29.889000Z, 1534.38 2012-04-26T07:08:29.999000Z, 1534.38 2012-04-26T07:08:30.092000Z, 1534.38 2012-04-26T07:08:30.186000Z, 1534.38 2012-04-26T07:08:30.280000Z, 1534.38 2012-04-26T07:08:30.389000Z, 1534.38 2012-04-26T07:08:30.499000Z, 1534.38 2012-04-26T07:08:30.592000Z, 1534.38 2012-04-26T07:08:30.686000Z, 1534.38 2012-04-26T07:08:30.795000Z, 1534.38 2012-04-26T07:08:30.889000Z, 1534.39 2012-04-26T07:08:30.999000Z, 1534.39 2012-04-26T07:08:31.092000Z, 1534.39 2012-04-26T07:08:31.186000Z, 1534.39 2012-04-26T07:08:31.295000Z, 1534.39 2012-04-26T07:08:31.389000Z, 1534.39 2012-04-26T07:08:31.499000Z, 1534.39 2012-04-26T07:08:31.592000Z, 1534.39 2012-04-26T07:08:31.686000Z, 1534.39 2012-04-26T07:08:31.795000Z, 1534.39 2012-04-26T07:08:31.889000Z, 1534.39 2012-04-26T07:08:31.999000Z, 1534.38 2012-04-26T07:08:32.092000Z, 1534.38 2012-04-26T07:08:32.186000Z, 1534.38 2012-04-26T07:08:32.295000Z, 1534.38 2012-04-26T07:08:32.389000Z, 1534.38 2012-04-26T07:08:32.499000Z, 1534.38 2012-04-26T07:08:32.592000Z, 1534.38 2012-04-26T07:08:32.686000Z, 1534.38 2012-04-26T07:08:32.795000Z, 1534.38 2012-04-26T07:08:32.889000Z, 1534.38 2012-04-26T07:08:32.999000Z, 1534.38 2012-04-26T07:08:33.092000Z, 1534.38 2012-04-26T07:08:33.186000Z, 1534.38 2012-04-26T07:08:33.295000Z, 1534.38 2012-04-26T07:08:33.389000Z, 1534.38 2012-04-26T07:08:33.499000Z, 1534.38 2012-04-26T07:08:33.592000Z, 1534.38 2012-04-26T07:08:33.686000Z, 1534.38 2012-04-26T07:08:33.795000Z, 1534.38 2012-04-26T07:08:33.889000Z, 1534.38 2012-04-26T07:08:33.999000Z, 1534.38 2012-04-26T07:08:34.092000Z, 1534.38 2012-04-26T07:08:34.186000Z, 1534.38 2012-04-26T07:08:34.295000Z, 1534.38 2012-04-26T07:08:34.389000Z, 1534.38 2012-04-26T07:08:34.499000Z, 1534.38 2012-04-26T07:08:34.592000Z, 1534.38 2012-04-26T07:08:34.686000Z, 1534.38 2012-04-26T07:08:34.795000Z, 1534.38 2012-04-26T07:08:34.905000Z, 1534.39 2012-04-26T07:08:34.999000Z, 1534.39 2012-04-26T07:08:35.092000Z, 1534.39 2012-04-26T07:08:35.186000Z, 1534.39 2012-04-26T07:08:35.295000Z, 1534.39 2012-04-26T07:08:35.389000Z, 1534.39 2012-04-26T07:08:35.499000Z, 1534.39 2012-04-26T07:08:35.592000Z, 1534.39 2012-04-26T07:08:35.686000Z, 1534.39 2012-04-26T07:08:35.795000Z, 1534.39 2012-04-26T07:08:35.889000Z, 1534.39 2012-04-26T07:08:35.999000Z, 1534.39 2012-04-26T07:08:36.092000Z, 1534.39 2012-04-26T07:08:36.186000Z, 1534.39 2012-04-26T07:08:36.295000Z, 1534.39 2012-04-26T07:08:36.389000Z, 1534.39 2012-04-26T07:08:36.499000Z, 1534.39 2012-04-26T07:08:36.592000Z, 1534.39 2012-04-26T07:08:36.686000Z, 1534.39 2012-04-26T07:08:36.795000Z, 1534.39 2012-04-26T07:08:36.889000Z, 1534.39 2012-04-26T07:08:36.999000Z, 1534.39 2012-04-26T07:08:37.092000Z, 1534.39 2012-04-26T07:08:37.186000Z, 1534.39 2012-04-26T07:08:37.295000Z, 1534.39 2012-04-26T07:08:37.389000Z, 1534.39 2012-04-26T07:08:37.499000Z, 1534.39 2012-04-26T07:08:37.592000Z, 1534.39 2012-04-26T07:08:37.702000Z, 1534.39 2012-04-26T07:08:37.811000Z, 1534.38 2012-04-26T07:08:37.889000Z, 1534.38 2012-04-26T07:08:37.983000Z, 1534.38 2012-04-26T07:08:38.092000Z, 1534.38 2012-04-26T07:08:38.186000Z, 1534.38 2012-04-26T07:08:38.280000Z, 1534.38 2012-04-26T07:08:38.389000Z, 1534.38 2012-04-26T07:08:38.483000Z, 1534.38 2012-04-26T07:08:38.592000Z, 1534.38 2012-04-26T07:08:38.686000Z, 1534.38 2012-04-26T07:08:38.796000Z, 1534.38 2012-04-26T07:08:38.889000Z, 1534.38 2012-04-26T07:08:38.983000Z, 1534.38 2012-04-26T07:08:39.077000Z, 1534.38 2012-04-26T07:08:39.186000Z, 1534.38 2012-04-26T07:08:39.296000Z, 1534.38 2012-04-26T07:08:39.389000Z, 1534.38 2012-04-26T07:08:39.483000Z, 1534.38 2012-04-26T07:08:39.592000Z, 1534.38 2012-04-26T07:08:39.686000Z, 1534.38 2012-04-26T07:08:39.796000Z, 1534.38 2012-04-26T07:08:39.889000Z, 1534.38 2012-04-26T07:08:39.983000Z, 1534.38 2012-04-26T07:08:40.092000Z, 1534.38 2012-04-26T07:08:40.186000Z, 1534.38 2012-04-26T07:08:40.296000Z, 1534.38 2012-04-26T07:08:40.389000Z, 1534.38 2012-04-26T07:08:40.483000Z, 1534.39 2012-04-26T07:08:40.592000Z, 1534.39 2012-04-26T07:08:40.686000Z, 1534.39 2012-04-26T07:08:40.796000Z, 1534.39 2012-04-26T07:08:40.889000Z, 1534.39 2012-04-26T07:08:40.983000Z, 1534.39 2012-04-26T07:08:41.092000Z, 1534.39 2012-04-26T07:08:41.186000Z, 1534.39 2012-04-26T07:08:41.296000Z, 1534.39 2012-04-26T07:08:41.389000Z, 1534.39 2012-04-26T07:08:41.499000Z, 1534.39 2012-04-26T07:08:41.592000Z, 1534.39 2012-04-26T07:08:41.686000Z, 1534.39 2012-04-26T07:08:41.796000Z, 1534.39 2012-04-26T07:08:41.889000Z, 1534.39 2012-04-26T07:08:41.983000Z, 1534.39 2012-04-26T07:08:42.092000Z, 1534.39 2012-04-26T07:08:42.186000Z, 1534.39 2012-04-26T07:08:42.296000Z, 1534.39 2012-04-26T07:08:42.389000Z, 1534.39 2012-04-26T07:08:42.483000Z, 1534.39 2012-04-26T07:08:42.592000Z, 1534.39 2012-04-26T07:08:42.686000Z, 1534.39 2012-04-26T07:08:42.796000Z, 1534.39 2012-04-26T07:08:42.889000Z, 1534.39 2012-04-26T07:08:42.983000Z, 1534.39 2012-04-26T07:08:43.092000Z, 1534.39 2012-04-26T07:08:43.186000Z, 1534.39 2012-04-26T07:08:43.296000Z, 1534.39 2012-04-26T07:08:43.389000Z, 1534.39 2012-04-26T07:08:43.499000Z, 1534.39 2012-04-26T07:08:43.592000Z, 1534.39 2012-04-26T07:08:43.686000Z, 1534.39 2012-04-26T07:08:43.796000Z, 1534.39 2012-04-26T07:08:43.889000Z, 1534.39 2012-04-26T07:08:43.983000Z, 1534.39 2012-04-26T07:08:44.092000Z, 1534.39 2012-04-26T07:08:44.186000Z, 1534.39 2012-04-26T07:08:44.296000Z, 1534.39 2012-04-26T07:08:44.389000Z, 1534.39 2012-04-26T07:08:44.483000Z, 1534.39 2012-04-26T07:08:44.592000Z, 1534.39 2012-04-26T07:08:44.686000Z, 1534.39 2012-04-26T07:08:44.796000Z, 1534.39 2012-04-26T07:08:44.889000Z, 1534.39 2012-04-26T07:08:44.983000Z, 1534.39 2012-04-26T07:08:45.092000Z, 1534.39 2012-04-26T07:08:45.186000Z, 1534.39 2012-04-26T07:08:45.296000Z, 1534.39 2012-04-26T07:08:45.389000Z, 1534.39 2012-04-26T07:08:45.483000Z, 1534.39 2012-04-26T07:08:45.592000Z, 1534.39 2012-04-26T07:08:45.686000Z, 1534.39 2012-04-26T07:08:45.811000Z, 1534.39 2012-04-26T07:08:45.889000Z, 1534.39 2012-04-26T07:08:45.999000Z, 1534.39 2012-04-26T07:08:46.092000Z, 1534.39 2012-04-26T07:08:46.186000Z, 1534.39 2012-04-26T07:08:46.296000Z, 1534.39 2012-04-26T07:08:46.389000Z, 1534.39 2012-04-26T07:08:46.483000Z, 1534.39 2012-04-26T07:08:46.592000Z, 1534.39 2012-04-26T07:08:46.686000Z, 1534.39 2012-04-26T07:08:46.796000Z, 1534.39 2012-04-26T07:08:46.889000Z, 1534.39 2012-04-26T07:08:46.983000Z, 1534.39 2012-04-26T07:08:47.092000Z, 1534.39 2012-04-26T07:08:47.186000Z, 1534.39 2012-04-26T07:08:47.296000Z, 1534.39 2012-04-26T07:08:47.389000Z, 1534.39 2012-04-26T07:08:47.499000Z, 1534.39 2012-04-26T07:08:47.593000Z, 1534.39 2012-04-26T07:08:47.686000Z, 1534.39 2012-04-26T07:08:47.796000Z, 1534.39 2012-04-26T07:08:47.889000Z, 1534.39 2012-04-26T07:08:47.983000Z, 1534.39 2012-04-26T07:08:48.093000Z, 1534.39 2012-04-26T07:08:48.186000Z, 1534.39 2012-04-26T07:08:48.296000Z, 1534.39 2012-04-26T07:08:48.389000Z, 1534.39 2012-04-26T07:08:48.483000Z, 1534.39 2012-04-26T07:08:48.593000Z, 1534.39 2012-04-26T07:08:48.686000Z, 1534.39 2012-04-26T07:08:48.796000Z, 1534.39 2012-04-26T07:08:48.889000Z, 1534.39 2012-04-26T07:08:48.999000Z, 1534.39 2012-04-26T07:08:49.093000Z, 1534.39 2012-04-26T07:08:49.186000Z, 1534.39 2012-04-26T07:08:49.296000Z, 1534.39 2012-04-26T07:08:49.389000Z, 1534.39 2012-04-26T07:08:49.499000Z, 1534.39 2012-04-26T07:08:49.593000Z, 1534.39 2012-04-26T07:08:49.686000Z, 1534.39 2012-04-26T07:08:49.796000Z, 1534.39 2012-04-26T07:08:49.889000Z, 1534.39 2012-04-26T07:08:50.014000Z, 1534.39 2012-04-26T07:08:50.093000Z, 1534.39 2012-04-26T07:08:50.186000Z, 1534.39 2012-04-26T07:08:50.296000Z, 1534.39 2012-04-26T07:08:50.389000Z, 1534.38 2012-04-26T07:08:50.499000Z, 1534.39 2012-04-26T07:08:50.593000Z, 1534.39 2012-04-26T07:08:50.686000Z, 1534.39 2012-04-26T07:08:50.796000Z, 1534.39 2012-04-26T07:08:50.889000Z, 1534.39 2012-04-26T07:08:50.999000Z, 1534.39 2012-04-26T07:08:51.093000Z, 1534.39 2012-04-26T07:08:51.186000Z, 1534.39 2012-04-26T07:08:51.296000Z, 1534.39 2012-04-26T07:08:51.389000Z, 1534.39 2012-04-26T07:08:51.499000Z, 1534.39 2012-04-26T07:08:51.593000Z, 1534.39 2012-04-26T07:08:51.686000Z, 1534.38 2012-04-26T07:08:51.796000Z, 1534.38 2012-04-26T07:08:51.889000Z, 1534.39 2012-04-26T07:08:51.983000Z, 1534.39 2012-04-26T07:08:52.093000Z, 1534.39 2012-04-26T07:08:52.186000Z, 1534.39 2012-04-26T07:08:52.296000Z, 1534.39 2012-04-26T07:08:52.389000Z, 1534.39 2012-04-26T07:08:52.499000Z, 1534.39 2012-04-26T07:08:52.593000Z, 1534.39 2012-04-26T07:08:52.686000Z, 1534.39 2012-04-26T07:08:52.796000Z, 1534.39 2012-04-26T07:08:52.889000Z, 1534.39 2012-04-26T07:08:52.999000Z, 1534.39 2012-04-26T07:08:53.093000Z, 1534.39 2012-04-26T07:08:53.186000Z, 1534.39 2012-04-26T07:08:53.296000Z, 1534.39 2012-04-26T07:08:53.389000Z, 1534.39 2012-04-26T07:08:53.499000Z, 1534.39 2012-04-26T07:08:53.593000Z, 1534.39 2012-04-26T07:08:53.686000Z, 1534.39 2012-04-26T07:08:53.796000Z, 1534.39 2012-04-26T07:08:53.889000Z, 1534.38 2012-04-26T07:08:53.999000Z, 1534.38 2012-04-26T07:08:54.093000Z, 1534.38 2012-04-26T07:08:54.186000Z, 1534.38 2012-04-26T07:08:54.296000Z, 1534.39 2012-04-26T07:08:54.389000Z, 1534.39 2012-04-26T07:08:54.499000Z, 1534.39 2012-04-26T07:08:54.593000Z, 1534.39 2012-04-26T07:08:54.686000Z, 1534.39 2012-04-26T07:08:54.796000Z, 1534.39 2012-04-26T07:08:54.889000Z, 1534.39 2012-04-26T07:08:54.999000Z, 1534.39 2012-04-26T07:08:55.093000Z, 1534.39 2012-04-26T07:08:55.186000Z, 1534.39 2012-04-26T07:08:55.296000Z, 1534.39 2012-04-26T07:08:55.389000Z, 1534.39 2012-04-26T07:08:55.499000Z, 1534.38 2012-04-26T07:08:55.593000Z, 1534.39 2012-04-26T07:08:55.686000Z, 1534.39 2012-04-26T07:08:55.796000Z, 1534.38 2012-04-26T07:08:55.889000Z, 1534.38 2012-04-26T07:08:55.999000Z, 1534.38 2012-04-26T07:08:56.093000Z, 1534.38 2012-04-26T07:08:56.186000Z, 1534.38 2012-04-26T07:08:56.296000Z, 1534.38 2012-04-26T07:08:56.389000Z, 1534.38 2012-04-26T07:08:56.483000Z, 1534.38 2012-04-26T07:08:56.593000Z, 1534.38 2012-04-26T07:08:56.686000Z, 1534.38 2012-04-26T07:08:56.796000Z, 1534.38 2012-04-26T07:08:56.889000Z, 1534.38 2012-04-26T07:08:56.999000Z, 1534.38 2012-04-26T07:08:57.093000Z, 1534.38 2012-04-26T07:08:57.186000Z, 1534.38 2012-04-26T07:08:57.296000Z, 1534.38 2012-04-26T07:08:57.390000Z, 1534.38 2012-04-26T07:08:57.499000Z, 1534.38 2012-04-26T07:08:57.593000Z, 1534.38 2012-04-26T07:08:57.686000Z, 1534.38 2012-04-26T07:08:57.796000Z, 1534.38 2012-04-26T07:08:57.890000Z, 1534.38 2012-04-26T07:08:57.999000Z, 1534.38 2012-04-26T07:08:58.093000Z, 1534.38 2012-04-26T07:08:58.186000Z, 1534.38 2012-04-26T07:08:58.296000Z, 1534.38 2012-04-26T07:08:58.390000Z, 1534.38 2012-04-26T07:08:58.483000Z, 1534.38 2012-04-26T07:08:58.593000Z, 1534.38 2012-04-26T07:08:58.686000Z, 1534.38 2012-04-26T07:08:58.796000Z, 1534.38 2012-04-26T07:08:58.890000Z, 1534.38 2012-04-26T07:08:58.999000Z, 1534.38 2012-04-26T07:08:59.093000Z, 1534.38 2012-04-26T07:08:59.186000Z, 1534.38 2012-04-26T07:08:59.296000Z, 1534.38 2012-04-26T07:08:59.390000Z, 1534.38 2012-04-26T07:08:59.499000Z, 1534.38 2012-04-26T07:08:59.593000Z, 1534.38 2012-04-26T07:08:59.686000Z, 1534.38 2012-04-26T07:08:59.796000Z, 1534.38 2012-04-26T07:08:59.890000Z, 1534.38 2012-04-26T07:08:59.999000Z, 1534.38 2012-04-26T07:09:00.093000Z, 1534.38 2012-04-26T07:09:00.186000Z, 1534.38 2012-04-26T07:09:00.296000Z, 1534.38 2012-04-26T07:09:00.390000Z, 1534.38 2012-04-26T07:09:00.483000Z, 1534.38 2012-04-26T07:09:00.593000Z, 1534.38 2012-04-26T07:09:00.686000Z, 1534.38 2012-04-26T07:09:00.796000Z, 1534.38 2012-04-26T07:09:00.890000Z, 1534.38 2012-04-26T07:09:00.983000Z, 1534.38 2012-04-26T07:09:01.093000Z, 1534.38 2012-04-26T07:09:01.186000Z, 1534.38 2012-04-26T07:09:01.296000Z, 1534.38 2012-04-26T07:09:01.390000Z, 1534.38 2012-04-26T07:09:01.483000Z, 1534.38 2012-04-26T07:09:01.593000Z, 1534.38 2012-04-26T07:09:01.686000Z, 1534.38 2012-04-26T07:09:01.796000Z, 1534.38 2012-04-26T07:09:01.890000Z, 1534.38 2012-04-26T07:09:01.983000Z, 1534.38 2012-04-26T07:09:02.093000Z, 1534.38 2012-04-26T07:09:02.186000Z, 1534.38 2012-04-26T07:09:02.296000Z, 1534.38 2012-04-26T07:09:02.390000Z, 1534.38 2012-04-26T07:09:02.483000Z, 1534.39 2012-04-26T07:09:02.593000Z, 1534.39 2012-04-26T07:09:02.686000Z, 1534.39 2012-04-26T07:09:02.796000Z, 1534.39 2012-04-26T07:09:02.890000Z, 1534.39 2012-04-26T07:09:02.983000Z, 1534.39 2012-04-26T07:09:03.171000Z, 1534.39 2012-04-26T07:09:03.186000Z, 1534.39 2012-04-26T07:09:03.296000Z, 1534.38 2012-04-26T07:09:03.390000Z, 1534.38 2012-04-26T07:09:03.483000Z, 1534.38 2012-04-26T07:09:03.593000Z, 1534.38 2012-04-26T07:09:03.686000Z, 1534.38 2012-04-26T07:09:03.796000Z, 1534.38 2012-04-26T07:09:03.890000Z, 1534.38 2012-04-26T07:09:03.983000Z, 1534.38 2012-04-26T07:09:04.093000Z, 1534.38 2012-04-26T07:09:04.186000Z, 1534.38 2012-04-26T07:09:04.296000Z, 1534.38 2012-04-26T07:09:04.390000Z, 1534.38 2012-04-26T07:09:04.483000Z, 1534.38 2012-04-26T07:09:04.593000Z, 1534.38 2012-04-26T07:09:04.686000Z, 1534.38 2012-04-26T07:09:04.796000Z, 1534.38 2012-04-26T07:09:04.890000Z, 1534.38 2012-04-26T07:09:04.983000Z, 1534.38 2012-04-26T07:09:05.093000Z, 1534.38 2012-04-26T07:09:05.186000Z, 1534.38 2012-04-26T07:09:05.296000Z, 1534.38 2012-04-26T07:09:05.390000Z, 1534.38 2012-04-26T07:09:05.483000Z, 1534.38 2012-04-26T07:09:05.593000Z, 1534.38 2012-04-26T07:09:05.686000Z, 1534.38 2012-04-26T07:09:05.780000Z, 1534.38 2012-04-26T07:09:05.890000Z, 1534.38 2012-04-26T07:09:05.983000Z, 1534.38 2012-04-26T07:09:06.093000Z, 1534.38 2012-04-26T07:09:06.186000Z, 1534.38 2012-04-26T07:09:06.296000Z, 1534.38 2012-04-26T07:09:06.390000Z, 1534.38 2012-04-26T07:09:06.483000Z, 1534.38 2012-04-26T07:09:06.593000Z, 1534.38 2012-04-26T07:09:06.686000Z, 1534.38 2012-04-26T07:09:06.811000Z, 1534.38 2012-04-26T07:09:06.890000Z, 1534.38 2012-04-26T07:09:06.999000Z, 1534.38 2012-04-26T07:09:07.093000Z, 1534.38 2012-04-26T07:09:07.187000Z, 1534.38 2012-04-26T07:09:07.296000Z, 1534.38 2012-04-26T07:09:07.390000Z, 1534.38 2012-04-26T07:09:07.483000Z, 1534.38 2012-04-26T07:09:07.593000Z, 1534.38 2012-04-26T07:09:07.687000Z, 1534.38 2012-04-26T07:09:07.796000Z, 1534.38 2012-04-26T07:09:07.890000Z, 1534.38 2012-04-26T07:09:07.983000Z, 1534.38 2012-04-26T07:09:08.093000Z, 1534.38 2012-04-26T07:09:08.187000Z, 1534.38 2012-04-26T07:09:08.296000Z, 1534.38 2012-04-26T07:09:08.390000Z, 1534.38 2012-04-26T07:09:08.483000Z, 1534.38 2012-04-26T07:09:08.593000Z, 1534.38 2012-04-26T07:09:08.687000Z, 1534.38 2012-04-26T07:09:08.796000Z, 1534.38 2012-04-26T07:09:08.890000Z, 1534.38 2012-04-26T07:09:08.983000Z, 1534.38 2012-04-26T07:09:09.093000Z, 1534.38 2012-04-26T07:09:09.187000Z, 1534.38 2012-04-26T07:09:09.296000Z, 1534.38 2012-04-26T07:09:09.390000Z, 1534.38 2012-04-26T07:09:09.483000Z, 1534.38 2012-04-26T07:09:09.593000Z, 1534.38 2012-04-26T07:09:09.687000Z, 1534.38 2012-04-26T07:09:09.796000Z, 1534.38 2012-04-26T07:09:09.890000Z, 1534.38 2012-04-26T07:09:09.983000Z, 1534.38 2012-04-26T07:09:10.093000Z, 1534.38 2012-04-26T07:09:10.187000Z, 1534.38 2012-04-26T07:09:10.296000Z, 1534.38 2012-04-26T07:09:10.390000Z, 1534.38 2012-04-26T07:09:10.483000Z, 1534.38 2012-04-26T07:09:10.593000Z, 1534.38 2012-04-26T07:09:10.687000Z, 1534.38 2012-04-26T07:09:10.796000Z, 1534.38 2012-04-26T07:09:10.890000Z, 1534.38 2012-04-26T07:09:10.999000Z, 1534.37 2012-04-26T07:09:11.093000Z, 1534.37 2012-04-26T07:09:11.187000Z, 1534.37 2012-04-26T07:09:11.296000Z, 1534.37 2012-04-26T07:09:11.390000Z, 1534.37 2012-04-26T07:09:11.483000Z, 1534.37 2012-04-26T07:09:11.593000Z, 1534.37 2012-04-26T07:09:11.687000Z, 1534.37 2012-04-26T07:09:11.796000Z, 1534.37 2012-04-26T07:09:11.890000Z, 1534.37 2012-04-26T07:09:11.983000Z, 1534.37 2012-04-26T07:09:12.093000Z, 1534.37 2012-04-26T07:09:12.187000Z, 1534.37 2012-04-26T07:09:12.296000Z, 1534.37 2012-04-26T07:09:12.390000Z, 1534.37 2012-04-26T07:09:12.483000Z, 1534.37 2012-04-26T07:09:12.593000Z, 1534.37 2012-04-26T07:09:12.687000Z, 1534.37 2012-04-26T07:09:12.796000Z, 1534.37 2012-04-26T07:09:12.890000Z, 1534.37 2012-04-26T07:09:12.983000Z, 1534.37 2012-04-26T07:09:13.093000Z, 1534.37 2012-04-26T07:09:13.187000Z, 1534.37 2012-04-26T07:09:13.296000Z, 1534.37 2012-04-26T07:09:13.390000Z, 1534.37 2012-04-26T07:09:13.483000Z, 1534.37 2012-04-26T07:09:13.593000Z, 1534.37 2012-04-26T07:09:13.687000Z, 1534.37 2012-04-26T07:09:13.796000Z, 1534.37 2012-04-26T07:09:13.890000Z, 1534.37 2012-04-26T07:09:13.999000Z, 1534.37 2012-04-26T07:09:14.093000Z, 1534.37 2012-04-26T07:09:14.187000Z, 1534.37 2012-04-26T07:09:14.296000Z, 1534.37 2012-04-26T07:09:14.390000Z, 1534.37 2012-04-26T07:09:14.499000Z, 1534.37 2012-04-26T07:09:14.593000Z, 1534.37 2012-04-26T07:09:14.687000Z, 1534.37 2012-04-26T07:09:14.796000Z, 1534.37 2012-04-26T07:09:14.890000Z, 1534.37 2012-04-26T07:09:14.983000Z, 1534.37 2012-04-26T07:09:15.093000Z, 1534.37 2012-04-26T07:09:15.187000Z, 1534.37 2012-04-26T07:09:15.296000Z, 1534.37 2012-04-26T07:09:15.390000Z, 1534.37 2012-04-26T07:09:15.483000Z, 1534.37 2012-04-26T07:09:15.593000Z, 1534.37 2012-04-26T07:09:15.687000Z, 1534.37 2012-04-26T07:09:15.812000Z, 1534.37 2012-04-26T07:09:15.890000Z, 1534.37 2012-04-26T07:09:15.983000Z, 1534.37 2012-04-26T07:09:16.093000Z, 1534.37 2012-04-26T07:09:16.187000Z, 1534.37 2012-04-26T07:09:16.296000Z, 1534.37 2012-04-26T07:09:16.390000Z, 1534.37 2012-04-26T07:09:16.483000Z, 1534.37 2012-04-26T07:09:16.593000Z, 1534.37 2012-04-26T07:09:16.687000Z, 1534.37 2012-04-26T07:09:16.796000Z, 1534.37 2012-04-26T07:09:16.890000Z, 1534.37 2012-04-26T07:09:16.984000Z, 1534.38 2012-04-26T07:09:17.093000Z, 1534.37 2012-04-26T07:09:17.187000Z, 1534.37 2012-04-26T07:09:17.280000Z, 1534.37 2012-04-26T07:09:17.390000Z, 1534.37 2012-04-26T07:09:17.484000Z, 1534.37 2012-04-26T07:09:17.593000Z, 1534.37 2012-04-26T07:09:17.687000Z, 1534.37 2012-04-26T07:09:17.796000Z, 1534.38 2012-04-26T07:09:17.890000Z, 1534.38 2012-04-26T07:09:17.999000Z, 1534.38 2012-04-26T07:09:18.093000Z, 1534.38 2012-04-26T07:09:18.187000Z, 1534.38 2012-04-26T07:09:18.280000Z, 1534.38 2012-04-26T07:09:18.390000Z, 1534.37 2012-04-26T07:09:18.484000Z, 1534.37 2012-04-26T07:09:18.593000Z, 1534.37 2012-04-26T07:09:18.687000Z, 1534.37 2012-04-26T07:09:18.796000Z, 1534.37 2012-04-26T07:09:18.890000Z, 1534.36 2012-04-26T07:09:18.999000Z, 1534.36 2012-04-26T07:09:19.093000Z, 1534.36 2012-04-26T07:09:19.187000Z, 1534.36 2012-04-26T07:09:19.296000Z, 1534.36 2012-04-26T07:09:19.390000Z, 1534.36 2012-04-26T07:09:19.499000Z, 1534.36 2012-04-26T07:09:19.593000Z, 1534.36 2012-04-26T07:09:19.687000Z, 1534.36 2012-04-26T07:09:19.796000Z, 1534.36 2012-04-26T07:09:19.890000Z, 1534.36 2012-04-26T07:09:19.999000Z, 1534.36 2012-04-26T07:09:20.140000Z, 1534.36 2012-04-26T07:09:20.187000Z, 1534.36 2012-04-26T07:09:20.296000Z, 1534.36 2012-04-26T07:09:20.390000Z, 1534.36 2012-04-26T07:09:20.499000Z, 1534.36 2012-04-26T07:09:20.593000Z, 1534.36 2012-04-26T07:09:20.687000Z, 1534.36 2012-04-26T07:09:20.796000Z, 1534.36 2012-04-26T07:09:20.890000Z, 1534.36 2012-04-26T07:09:20.999000Z, 1534.36 2012-04-26T07:09:21.093000Z, 1534.36 2012-04-26T07:09:21.187000Z, 1534.36 2012-04-26T07:09:21.296000Z, 1534.36 2012-04-26T07:09:21.390000Z, 1534.36 2012-04-26T07:09:21.499000Z, 1534.36 2012-04-26T07:09:21.593000Z, 1534.36 2012-04-26T07:09:21.687000Z, 1534.35 2012-04-26T07:09:21.812000Z, 1534.35 2012-04-26T07:09:21.890000Z, 1534.35 2012-04-26T07:09:21.999000Z, 1534.35 2012-04-26T07:09:22.093000Z, 1534.35 2012-04-26T07:09:22.187000Z, 1534.35 2012-04-26T07:09:22.296000Z, 1534.35 2012-04-26T07:09:22.390000Z, 1534.35 2012-04-26T07:09:22.499000Z, 1534.35 2012-04-26T07:09:22.593000Z, 1534.35 2012-04-26T07:09:22.687000Z, 1534.35 2012-04-26T07:09:22.796000Z, 1534.35 2012-04-26T07:09:22.890000Z, 1534.35 2012-04-26T07:09:22.999000Z, 1534.35 2012-04-26T07:09:23.093000Z, 1534.36 2012-04-26T07:09:23.187000Z, 1534.36 2012-04-26T07:09:23.296000Z, 1534.36 2012-04-26T07:09:23.390000Z, 1534.35 2012-04-26T07:09:23.484000Z, 1534.35 2012-04-26T07:09:23.593000Z, 1534.35 2012-04-26T07:09:23.702000Z, 1534.35 2012-04-26T07:09:23.796000Z, 1534.35 2012-04-26T07:09:23.890000Z, 1534.35 2012-04-26T07:09:23.984000Z, 1534.35 2012-04-26T07:09:24.093000Z, 1534.35 2012-04-26T07:09:24.187000Z, 1534.35 2012-04-26T07:09:24.296000Z, 1534.35 2012-04-26T07:09:24.390000Z, 1534.35 2012-04-26T07:09:24.484000Z, 1534.35 2012-04-26T07:09:24.593000Z, 1534.35 2012-04-26T07:09:24.687000Z, 1534.35 2012-04-26T07:09:24.796000Z, 1534.36 2012-04-26T07:09:24.890000Z, 1534.36 2012-04-26T07:09:24.984000Z, 1534.36 2012-04-26T07:09:25.093000Z, 1534.36 2012-04-26T07:09:25.187000Z, 1534.36 2012-04-26T07:09:25.296000Z, 1534.36 2012-04-26T07:09:25.390000Z, 1534.36 2012-04-26T07:09:25.484000Z, 1534.36 2012-04-26T07:09:25.593000Z, 1534.36 2012-04-26T07:09:25.687000Z, 1534.37 2012-04-26T07:09:25.796000Z, 1534.37 2012-04-26T07:09:25.890000Z, 1534.37 2012-04-26T07:09:25.984000Z, 1534.37 2012-04-26T07:09:26.093000Z, 1534.37 2012-04-26T07:09:26.187000Z, 1534.37 2012-04-26T07:09:26.296000Z, 1534.37 2012-04-26T07:09:26.390000Z, 1534.37 2012-04-26T07:09:26.484000Z, 1534.37 2012-04-26T07:09:26.593000Z, 1534.37 2012-04-26T07:09:26.687000Z, 1534.36 2012-04-26T07:09:26.796000Z, 1534.36 2012-04-26T07:09:26.890000Z, 1534.36 2012-04-26T07:09:26.984000Z, 1534.36 2012-04-26T07:09:27.093000Z, 1534.36 2012-04-26T07:09:27.187000Z, 1534.36 2012-04-26T07:09:27.296000Z, 1534.36 2012-04-26T07:09:27.390000Z, 1534.36 2012-04-26T07:09:27.484000Z, 1534.36 2012-04-26T07:09:27.593000Z, 1534.35 2012-04-26T07:09:27.687000Z, 1534.35 2012-04-26T07:09:27.796000Z, 1534.35 2012-04-26T07:09:27.890000Z, 1534.35 2012-04-26T07:09:27.984000Z, 1534.35 2012-04-26T07:09:28.093000Z, 1534.35 2012-04-26T07:09:28.187000Z, 1534.35 2012-04-26T07:09:28.296000Z, 1534.35 2012-04-26T07:09:28.390000Z, 1534.35 2012-04-26T07:09:28.484000Z, 1534.35 2012-04-26T07:09:28.593000Z, 1534.35 2012-04-26T07:09:28.702000Z, 1534.35 2012-04-26T07:09:28.796000Z, 1534.35 2012-04-26T07:09:28.890000Z, 1534.35 2012-04-26T07:09:28.984000Z, 1534.35 2012-04-26T07:09:29.093000Z, 1534.35 2012-04-26T07:09:29.187000Z, 1534.35 2012-04-26T07:09:29.296000Z, 1534.35 2012-04-26T07:09:29.390000Z, 1534.35 2012-04-26T07:09:29.484000Z, 1534.35 2012-04-26T07:09:29.593000Z, 1534.35 2012-04-26T07:09:29.702000Z, 1534.35 2012-04-26T07:09:29.796000Z, 1534.35 2012-04-26T07:09:29.890000Z, 1534.35 2012-04-26T07:09:29.984000Z, 1534.35 2012-04-26T07:09:30.093000Z, 1534.35 2012-04-26T07:09:30.187000Z, 1534.35 2012-04-26T07:09:30.296000Z, 1534.35 2012-04-26T07:09:30.390000Z, 1534.35 2012-04-26T07:09:30.484000Z, 1534.35 2012-04-26T07:09:30.593000Z, 1534.35 2012-04-26T07:09:30.687000Z, 1534.35 2012-04-26T07:09:30.796000Z, 1534.35 2012-04-26T07:09:30.890000Z, 1534.35 2012-04-26T07:09:30.984000Z, 1534.36 2012-04-26T07:09:31.093000Z, 1534.36 2012-04-26T07:09:31.187000Z, 1534.36 2012-04-26T07:09:31.296000Z, 1534.36 2012-04-26T07:09:31.390000Z, 1534.36 2012-04-26T07:09:31.484000Z, 1534.36 2012-04-26T07:09:31.593000Z, 1534.36 2012-04-26T07:09:31.687000Z, 1534.36 2012-04-26T07:09:31.796000Z, 1534.36 2012-04-26T07:09:31.890000Z, 1534.36 2012-04-26T07:09:31.984000Z, 1534.36 2012-04-26T07:09:32.093000Z, 1534.36 2012-04-26T07:09:32.187000Z, 1534.36 2012-04-26T07:09:32.296000Z, 1534.36 2012-04-26T07:09:32.390000Z, 1534.36 2012-04-26T07:09:32.484000Z, 1534.36 2012-04-26T07:09:32.593000Z, 1534.36 2012-04-26T07:09:32.687000Z, 1534.36 2012-04-26T07:09:32.796000Z, 1534.36 2012-04-26T07:09:32.890000Z, 1534.36 2012-04-26T07:09:32.984000Z, 1534.36 2012-04-26T07:09:33.093000Z, 1534.36 2012-04-26T07:09:33.187000Z, 1534.36 2012-04-26T07:09:33.296000Z, 1534.36 2012-04-26T07:09:33.390000Z, 1534.36 2012-04-26T07:09:33.484000Z, 1534.36 2012-04-26T07:09:33.593000Z, 1534.36 2012-04-26T07:09:33.687000Z, 1534.36 2012-04-26T07:09:33.796000Z, 1534.36 2012-04-26T07:09:33.890000Z, 1534.36 2012-04-26T07:09:33.984000Z, 1534.36 2012-04-26T07:09:34.093000Z, 1534.36 2012-04-26T07:09:34.187000Z, 1534.35 2012-04-26T07:09:34.296000Z, 1534.35 2012-04-26T07:09:34.390000Z, 1534.35 2012-04-26T07:09:34.484000Z, 1534.35 2012-04-26T07:09:34.593000Z, 1534.35 2012-04-26T07:09:34.687000Z, 1534.35 2012-04-26T07:09:34.796000Z, 1534.35 2012-04-26T07:09:34.890000Z, 1534.35 2012-04-26T07:09:34.984000Z, 1534.36 2012-04-26T07:09:35.093000Z, 1534.36 2012-04-26T07:09:35.187000Z, 1534.36 2012-04-26T07:09:35.296000Z, 1534.36 2012-04-26T07:09:35.390000Z, 1534.36 2012-04-26T07:09:35.484000Z, 1534.36 2012-04-26T07:09:35.593000Z, 1534.36 2012-04-26T07:09:35.687000Z, 1534.36 2012-04-26T07:09:35.796000Z, 1534.36 2012-04-26T07:09:35.890000Z, 1534.36 2012-04-26T07:09:35.984000Z, 1534.36 2012-04-26T07:09:36.093000Z, 1534.36 2012-04-26T07:09:36.187000Z, 1534.36 2012-04-26T07:09:36.296000Z, 1534.36 2012-04-26T07:09:36.390000Z, 1534.36 2012-04-26T07:09:36.499000Z, 1534.36 2012-04-26T07:09:36.593000Z, 1534.36 2012-04-26T07:09:36.687000Z, 1534.36 2012-04-26T07:09:36.796000Z, 1534.36 2012-04-26T07:09:36.890000Z, 1534.36 2012-04-26T07:09:36.984000Z, 1534.36 2012-04-26T07:09:37.093000Z, 1534.36 2012-04-26T07:09:37.187000Z, 1534.36 2012-04-26T07:09:37.296000Z, 1534.36 2012-04-26T07:09:37.390000Z, 1534.36 2012-04-26T07:09:37.499000Z, 1534.36 2012-04-26T07:09:37.593000Z, 1534.36 2012-04-26T07:09:37.687000Z, 1534.36 2012-04-26T07:09:37.796000Z, 1534.36 2012-04-26T07:09:37.890000Z, 1534.36 2012-04-26T07:09:37.999000Z, 1534.35 2012-04-26T07:09:38.093000Z, 1534.35 2012-04-26T07:09:38.187000Z, 1534.35 2012-04-26T07:09:38.296000Z, 1534.35 2012-04-26T07:09:38.390000Z, 1534.35 2012-04-26T07:09:38.515000Z, 1534.35 2012-04-26T07:09:38.593000Z, 1534.35 2012-04-26T07:09:38.687000Z, 1534.35 2012-04-26T07:09:38.796000Z, 1534.35 2012-04-26T07:09:38.890000Z, 1534.35 2012-04-26T07:09:38.999000Z, 1534.35 2012-04-26T07:09:39.093000Z, 1534.35 2012-04-26T07:09:39.187000Z, 1534.35 2012-04-26T07:09:39.296000Z, 1534.35 2012-04-26T07:09:39.390000Z, 1534.35 2012-04-26T07:09:39.499000Z, 1534.35 2012-04-26T07:09:39.593000Z, 1534.35 2012-04-26T07:09:39.687000Z, 1534.35 2012-04-26T07:09:39.796000Z, 1534.35 2012-04-26T07:09:39.890000Z, 1534.35 2012-04-26T07:09:39.984000Z, 1534.35 2012-04-26T07:09:40.093000Z, 1534.35 2012-04-26T07:09:40.187000Z, 1534.35 2012-04-26T07:09:40.296000Z, 1534.35 2012-04-26T07:09:40.390000Z, 1534.35 2012-04-26T07:09:40.484000Z, 1534.35 2012-04-26T07:09:40.593000Z, 1534.35 2012-04-26T07:09:40.687000Z, 1534.35 2012-04-26T07:09:40.796000Z, 1534.35 2012-04-26T07:09:40.890000Z, 1534.35 2012-04-26T07:09:40.999000Z, 1534.35 2012-04-26T07:09:41.093000Z, 1534.36 2012-04-26T07:09:41.187000Z, 1534.36 2012-04-26T07:09:41.296000Z, 1534.36 2012-04-26T07:09:41.390000Z, 1534.36 2012-04-26T07:09:41.484000Z, 1534.36 2012-04-26T07:09:41.593000Z, 1534.36 2012-04-26T07:09:41.687000Z, 1534.36 2012-04-26T07:09:41.796000Z, 1534.36 2012-04-26T07:09:41.890000Z, 1534.36 2012-04-26T07:09:41.999000Z, 1534.36 2012-04-26T07:09:42.093000Z, 1534.36 2012-04-26T07:09:42.187000Z, 1534.36 2012-04-26T07:09:42.296000Z, 1534.36 2012-04-26T07:09:42.390000Z, 1534.36 2012-04-26T07:09:42.499000Z, 1534.36 2012-04-26T07:09:42.593000Z, 1534.36 2012-04-26T07:09:42.687000Z, 1534.36 2012-04-26T07:09:42.796000Z, 1534.36 2012-04-26T07:09:42.890000Z, 1534.36 2012-04-26T07:09:42.999000Z, 1534.36 2012-04-26T07:09:43.093000Z, 1534.36 2012-04-26T07:09:43.187000Z, 1534.36 2012-04-26T07:09:43.281000Z, 1534.36 2012-04-26T07:09:43.390000Z, 1534.36 2012-04-26T07:09:43.499000Z, 1534.36 2012-04-26T07:09:43.593000Z, 1534.36 2012-04-26T07:09:43.687000Z, 1534.36 2012-04-26T07:09:43.796000Z, 1534.36 2012-04-26T07:09:43.890000Z, 1534.36 2012-04-26T07:09:43.999000Z, 1534.36 2012-04-26T07:09:44.093000Z, 1534.36 2012-04-26T07:09:44.187000Z, 1534.36 2012-04-26T07:09:44.296000Z, 1534.36 2012-04-26T07:09:44.390000Z, 1534.36 2012-04-26T07:09:44.499000Z, 1534.36 2012-04-26T07:09:44.593000Z, 1534.36 2012-04-26T07:09:44.687000Z, 1534.36 2012-04-26T07:09:44.796000Z, 1534.36 2012-04-26T07:09:44.890000Z, 1534.36 2012-04-26T07:09:44.999000Z, 1534.36 2012-04-26T07:09:45.093000Z, 1534.36 2012-04-26T07:09:45.187000Z, 1534.36 2012-04-26T07:09:45.296000Z, 1534.36 2012-04-26T07:09:45.390000Z, 1534.36 2012-04-26T07:09:45.484000Z, 1534.36 2012-04-26T07:09:45.593000Z, 1534.36 2012-04-26T07:09:45.703000Z, 1534.36 2012-04-26T07:09:45.796000Z, 1534.36 2012-04-26T07:09:45.890000Z, 1534.36 2012-04-26T07:09:45.984000Z, 1534.36 2012-04-26T07:09:46.078000Z, 1534.36 2012-04-26T07:09:46.187000Z, 1534.36 2012-04-26T07:09:46.296000Z, 1534.36 2012-04-26T07:09:46.390000Z, 1534.36 2012-04-26T07:09:46.484000Z, 1534.36 2012-04-26T07:09:46.593000Z, 1534.36 2012-04-26T07:09:46.687000Z, 1534.36 2012-04-26T07:09:46.781000Z, 1534.36 2012-04-26T07:09:46.890000Z, 1534.36 2012-04-26T07:09:46.984000Z, 1534.36 2012-04-26T07:09:47.093000Z, 1534.36 2012-04-26T07:09:47.187000Z, 1534.36 2012-04-26T07:09:47.281000Z, 1534.36 2012-04-26T07:09:47.390000Z, 1534.36 2012-04-26T07:09:47.484000Z, 1534.36 2012-04-26T07:09:47.593000Z, 1534.36 2012-04-26T07:09:47.687000Z, 1534.36 2012-04-26T07:09:47.781000Z, 1534.36 2012-04-26T07:09:47.890000Z, 1534.36 2012-04-26T07:09:47.984000Z, 1534.36 2012-04-26T07:09:48.078000Z, 1534.36 2012-04-26T07:09:48.203000Z, 1534.35 2012-04-26T07:09:48.281000Z, 1534.35 2012-04-26T07:09:48.390000Z, 1534.35 2012-04-26T07:09:48.484000Z, 1534.35 2012-04-26T07:09:48.593000Z, 1534.35 2012-04-26T07:09:48.687000Z, 1534.35 2012-04-26T07:09:48.796000Z, 1534.35 2012-04-26T07:09:48.890000Z, 1534.35 2012-04-26T07:09:48.984000Z, 1534.35 2012-04-26T07:09:49.265000Z, 1534.35 2012-04-26T07:09:49.281000Z, 1534.35 2012-04-26T07:09:49.281000Z, 1534.35 2012-04-26T07:09:49.390000Z, 1534.35 2012-04-26T07:09:49.484000Z, 1534.35 2012-04-26T07:09:49.593000Z, 1534.35 2012-04-26T07:09:49.687000Z, 1534.35 2012-04-26T07:09:49.796000Z, 1534.35 2012-04-26T07:09:49.890000Z, 1534.35 2012-04-26T07:09:49.984000Z, 1534.35 2012-04-26T07:09:50.093000Z, 1534.36 2012-04-26T07:09:50.187000Z, 1534.36 2012-04-26T07:09:50.296000Z, 1534.35 2012-04-26T07:09:50.390000Z, 1534.35 2012-04-26T07:09:50.484000Z, 1534.35 2012-04-26T07:09:50.593000Z, 1534.35 2012-04-26T07:09:50.687000Z, 1534.35 2012-04-26T07:09:50.796000Z, 1534.35 2012-04-26T07:09:50.890000Z, 1534.35 2012-04-26T07:09:50.984000Z, 1534.35 2012-04-26T07:09:51.093000Z, 1534.35 2012-04-26T07:09:51.187000Z, 1534.35 2012-04-26T07:09:51.281000Z, 1534.35 2012-04-26T07:09:51.390000Z, 1534.35 2012-04-26T07:09:51.484000Z, 1534.35 2012-04-26T07:09:51.593000Z, 1534.35 2012-04-26T07:09:51.687000Z, 1534.35 2012-04-26T07:09:51.796000Z, 1534.35 2012-04-26T07:09:51.890000Z, 1534.35 2012-04-26T07:09:51.984000Z, 1534.35 2012-04-26T07:09:52.093000Z, 1534.35 2012-04-26T07:09:52.187000Z, 1534.35 2012-04-26T07:09:52.296000Z, 1534.35 2012-04-26T07:09:52.390000Z, 1534.35 2012-04-26T07:09:52.484000Z, 1534.35 2012-04-26T07:09:52.593000Z, 1534.35 2012-04-26T07:09:52.687000Z, 1534.35 2012-04-26T07:09:52.796000Z, 1534.35 2012-04-26T07:09:52.890000Z, 1534.35 2012-04-26T07:09:52.984000Z, 1534.35 2012-04-26T07:09:53.093000Z, 1534.35 2012-04-26T07:09:53.187000Z, 1534.35 2012-04-26T07:09:53.296000Z, 1534.35 2012-04-26T07:09:53.390000Z, 1534.35 2012-04-26T07:09:53.484000Z, 1534.35 2012-04-26T07:09:53.593000Z, 1534.35 2012-04-26T07:09:53.687000Z, 1534.35 2012-04-26T07:09:53.796000Z, 1534.35 2012-04-26T07:09:53.890000Z, 1534.35 2012-04-26T07:09:53.984000Z, 1534.35 2012-04-26T07:09:54.093000Z, 1534.35 2012-04-26T07:09:54.187000Z, 1534.35 2012-04-26T07:09:54.296000Z, 1534.34 2012-04-26T07:09:54.390000Z, 1534.34 2012-04-26T07:09:54.484000Z, 1534.34 2012-04-26T07:09:54.593000Z, 1534.34 2012-04-26T07:09:54.687000Z, 1534.34 2012-04-26T07:09:54.796000Z, 1534.34 2012-04-26T07:09:54.890000Z, 1534.34 2012-04-26T07:09:54.984000Z, 1534.34 2012-04-26T07:09:55.093000Z, 1534.34 2012-04-26T07:09:55.187000Z, 1534.34 2012-04-26T07:09:55.296000Z, 1534.34 2012-04-26T07:09:55.390000Z, 1534.34 2012-04-26T07:09:55.484000Z, 1534.34 2012-04-26T07:09:55.593000Z, 1534.34 2012-04-26T07:09:55.687000Z, 1534.34 2012-04-26T07:09:55.781000Z, 1534.34 2012-04-26T07:09:55.890000Z, 1534.34 2012-04-26T07:09:55.984000Z, 1534.34 2012-04-26T07:09:56.093000Z, 1534.34 2012-04-26T07:09:56.187000Z, 1534.34 2012-04-26T07:09:56.297000Z, 1534.34 2012-04-26T07:09:56.390000Z, 1534.34 2012-04-26T07:09:56.484000Z, 1534.34 2012-04-26T07:09:56.593000Z, 1534.34 2012-04-26T07:09:56.687000Z, 1534.34 2012-04-26T07:09:56.797000Z, 1534.34 2012-04-26T07:09:56.890000Z, 1534.34 2012-04-26T07:09:56.984000Z, 1534.34 2012-04-26T07:09:57.093000Z, 1534.34 2012-04-26T07:09:57.187000Z, 1534.34 2012-04-26T07:09:57.297000Z, 1534.34 2012-04-26T07:09:57.390000Z, 1534.34 2012-04-26T07:09:57.484000Z, 1534.34 2012-04-26T07:09:57.593000Z, 1534.34 2012-04-26T07:09:57.687000Z, 1534.34 2012-04-26T07:09:57.797000Z, 1534.34 2012-04-26T07:09:57.890000Z, 1534.34 2012-04-26T07:09:58.000000Z, 1534.34 2012-04-26T07:09:58.093000Z, 1534.34 2012-04-26T07:09:58.187000Z, 1534.34 2012-04-26T07:09:58.297000Z, 1534.34 2012-04-26T07:09:58.390000Z, 1534.34 2012-04-26T07:09:58.484000Z, 1534.34 2012-04-26T07:09:58.593000Z, 1534.34 2012-04-26T07:09:58.687000Z, 1534.35 2012-04-26T07:09:58.797000Z, 1534.34 2012-04-26T07:09:58.890000Z, 1534.34 2012-04-26T07:09:58.984000Z, 1534.34 2012-04-26T07:09:59.078000Z, 1534.34 2012-04-26T07:09:59.203000Z, 1534.34 2012-04-26T07:09:59.297000Z, 1534.34 2012-04-26T07:09:59.390000Z, 1534.34 2012-04-26T07:09:59.484000Z, 1534.34 2012-04-26T07:09:59.593000Z, 1534.34 2012-04-26T07:09:59.687000Z, 1534.34 2012-04-26T07:09:59.797000Z, 1534.34 2012-04-26T07:09:59.890000Z, 1534.34 2012-04-26T07:09:59.984000Z, 1534.34 2012-04-26T07:10:00.093000Z, 1534.34 2012-04-26T07:10:00.187000Z, 1534.34 2012-04-26T07:10:00.297000Z, 1534.34 2012-04-26T07:10:00.390000Z, 1534.34 2012-04-26T07:10:00.500000Z, 1534.34 2012-04-26T07:10:00.593000Z, 1534.34 2012-04-26T07:10:00.687000Z, 1534.34 2012-04-26T07:10:00.797000Z, 1534.34 2012-04-26T07:10:00.890000Z, 1534.34 2012-04-26T07:10:00.984000Z, 1534.34 2012-04-26T07:10:01.093000Z, 1534.34 2012-04-26T07:10:01.187000Z, 1534.34 2012-04-26T07:10:01.297000Z, 1534.34 2012-04-26T07:10:01.390000Z, 1534.34 2012-04-26T07:10:01.500000Z, 1534.34 2012-04-26T07:10:01.593000Z, 1534.34 2012-04-26T07:10:01.687000Z, 1534.34 2012-04-26T07:10:01.797000Z, 1534.34 2012-04-26T07:10:01.890000Z, 1534.34 2012-04-26T07:10:02.000000Z, 1534.34 2012-04-26T07:10:02.093000Z, 1534.34 2012-04-26T07:10:02.187000Z, 1534.34 2012-04-26T07:10:02.297000Z, 1534.34 2012-04-26T07:10:02.390000Z, 1534.34 2012-04-26T07:10:02.500000Z, 1534.34 2012-04-26T07:10:02.593000Z, 1534.34 2012-04-26T07:10:02.687000Z, 1534.34 2012-04-26T07:10:02.797000Z, 1534.34 2012-04-26T07:10:02.890000Z, 1534.34 2012-04-26T07:10:03.000000Z, 1534.34 2012-04-26T07:10:03.093000Z, 1534.34 2012-04-26T07:10:03.187000Z, 1534.34 2012-04-26T07:10:03.297000Z, 1534.34 2012-04-26T07:10:03.390000Z, 1534.34 2012-04-26T07:10:03.500000Z, 1534.34 2012-04-26T07:10:03.593000Z, 1534.34 2012-04-26T07:10:03.687000Z, 1534.34 2012-04-26T07:10:03.797000Z, 1534.34 2012-04-26T07:10:03.890000Z, 1534.34 2012-04-26T07:10:03.984000Z, 1534.34 2012-04-26T07:10:04.093000Z, 1534.35 2012-04-26T07:10:04.187000Z, 1534.35 2012-04-26T07:10:04.297000Z, 1534.35 2012-04-26T07:10:04.390000Z, 1534.35 2012-04-26T07:10:04.500000Z, 1534.35 2012-04-26T07:10:04.593000Z, 1534.35 2012-04-26T07:10:04.687000Z, 1534.34 2012-04-26T07:10:04.797000Z, 1534.34 2012-04-26T07:10:04.890000Z, 1534.35 2012-04-26T07:10:05.000000Z, 1534.35 2012-04-26T07:10:05.093000Z, 1534.35 2012-04-26T07:10:05.187000Z, 1534.35 2012-04-26T07:10:05.297000Z, 1534.35 2012-04-26T07:10:05.390000Z, 1534.35 2012-04-26T07:10:05.484000Z, 1534.35 2012-04-26T07:10:05.594000Z, 1534.35 2012-04-26T07:10:05.687000Z, 1534.35 2012-04-26T07:10:05.797000Z, 1534.35 2012-04-26T07:10:05.890000Z, 1534.35 2012-04-26T07:10:06.000000Z, 1534.35 2012-04-26T07:10:06.094000Z, 1534.35 2012-04-26T07:10:06.203000Z, 1534.35 2012-04-26T07:10:06.297000Z, 1534.35 2012-04-26T07:10:06.390000Z, 1534.35 2012-04-26T07:10:06.500000Z, 1534.35 2012-04-26T07:10:06.594000Z, 1534.35 2012-04-26T07:10:06.687000Z, 1534.35 2012-04-26T07:10:06.797000Z, 1534.34 2012-04-26T07:10:06.890000Z, 1534.34 2012-04-26T07:10:07.000000Z, 1534.34 2012-04-26T07:10:07.094000Z, 1534.34 2012-04-26T07:10:07.187000Z, 1534.34 2012-04-26T07:10:07.281000Z, 1534.34 2012-04-26T07:10:07.390000Z, 1534.34 2012-04-26T07:10:07.500000Z, 1534.34 2012-04-26T07:10:07.594000Z, 1534.34 2012-04-26T07:10:07.687000Z, 1534.34 2012-04-26T07:10:07.797000Z, 1534.35 2012-04-26T07:10:07.890000Z, 1534.35 2012-04-26T07:10:07.984000Z, 1534.35 2012-04-26T07:10:08.078000Z, 1534.35 2012-04-26T07:10:08.187000Z, 1534.35 2012-04-26T07:10:08.281000Z, 1534.35 2012-04-26T07:10:08.406000Z, 1534.35 2012-04-26T07:10:08.484000Z, 1534.35 2012-04-26T07:10:08.594000Z, 1534.35 2012-04-26T07:10:08.687000Z, 1534.35 2012-04-26T07:10:08.781000Z, 1534.35 2012-04-26T07:10:08.890000Z, 1534.35 2012-04-26T07:10:08.984000Z, 1534.35 2012-04-26T07:10:09.094000Z, 1534.35 2012-04-26T07:10:09.187000Z, 1534.35 2012-04-26T07:10:09.297000Z, 1534.35 2012-04-26T07:10:09.390000Z, 1534.35 2012-04-26T07:10:09.484000Z, 1534.35 2012-04-26T07:10:09.594000Z, 1534.34 2012-04-26T07:10:09.687000Z, 1534.34 2012-04-26T07:10:09.797000Z, 1534.34 2012-04-26T07:10:09.890000Z, 1534.34 2012-04-26T07:10:09.984000Z, 1534.34 2012-04-26T07:10:10.078000Z, 1534.33 2012-04-26T07:10:10.187000Z, 1534.33 2012-04-26T07:10:10.297000Z, 1534.33 2012-04-26T07:10:10.390000Z, 1534.33 2012-04-26T07:10:10.484000Z, 1534.33 2012-04-26T07:10:10.594000Z, 1534.33 2012-04-26T07:10:10.687000Z, 1534.33 2012-04-26T07:10:10.797000Z, 1534.34 2012-04-26T07:10:10.890000Z, 1534.34 2012-04-26T07:10:10.984000Z, 1534.34 2012-04-26T07:10:11.187000Z, 1534.34 2012-04-26T07:10:11.187000Z, 1534.34 2012-04-26T07:10:11.297000Z, 1534.34 2012-04-26T07:10:11.390000Z, 1534.34 2012-04-26T07:10:11.484000Z, 1534.34 2012-04-26T07:10:11.594000Z, 1534.34 2012-04-26T07:10:11.687000Z, 1534.34 2012-04-26T07:10:11.797000Z, 1534.34 2012-04-26T07:10:11.890000Z, 1534.34 2012-04-26T07:10:11.984000Z, 1534.34 2012-04-26T07:10:12.094000Z, 1534.34 2012-04-26T07:10:12.187000Z, 1534.34 2012-04-26T07:10:12.297000Z, 1534.34 2012-04-26T07:10:12.390000Z, 1534.34 2012-04-26T07:10:12.484000Z, 1534.34 2012-04-26T07:10:12.594000Z, 1534.34 2012-04-26T07:10:12.687000Z, 1534.34 2012-04-26T07:10:12.797000Z, 1534.34 2012-04-26T07:10:12.890000Z, 1534.34 2012-04-26T07:10:12.984000Z, 1534.34 2012-04-26T07:10:13.078000Z, 1534.34 2012-04-26T07:10:13.187000Z, 1534.35 2012-04-26T07:10:13.297000Z, 1534.35 2012-04-26T07:10:13.390000Z, 1534.35 2012-04-26T07:10:13.484000Z, 1534.35 2012-04-26T07:10:13.594000Z, 1534.35 2012-04-26T07:10:13.687000Z, 1534.35 2012-04-26T07:10:13.797000Z, 1534.35 2012-04-26T07:10:13.890000Z, 1534.35 2012-04-26T07:10:13.984000Z, 1534.35 2012-04-26T07:10:14.094000Z, 1534.34 2012-04-26T07:10:14.187000Z, 1534.34 2012-04-26T07:10:14.297000Z, 1534.34 2012-04-26T07:10:14.390000Z, 1534.34 2012-04-26T07:10:14.484000Z, 1534.34 2012-04-26T07:10:14.594000Z, 1534.34 2012-04-26T07:10:14.687000Z, 1534.34 2012-04-26T07:10:14.797000Z, 1534.34 2012-04-26T07:10:14.890000Z, 1534.34 2012-04-26T07:10:14.984000Z, 1534.34 2012-04-26T07:10:15.094000Z, 1534.34 2012-04-26T07:10:15.187000Z, 1534.34 2012-04-26T07:10:15.297000Z, 1534.34 2012-04-26T07:10:15.391000Z, 1534.34 2012-04-26T07:10:15.484000Z, 1534.34 2012-04-26T07:10:15.594000Z, 1534.34 2012-04-26T07:10:15.687000Z, 1534.34 2012-04-26T07:10:15.781000Z, 1534.34 2012-04-26T07:10:15.891000Z, 1534.34 2012-04-26T07:10:15.984000Z, 1534.34 2012-04-26T07:10:16.094000Z, 1534.34 2012-04-26T07:10:16.203000Z, 1534.34 2012-04-26T07:10:16.297000Z, 1534.34 2012-04-26T07:10:16.391000Z, 1534.35 2012-04-26T07:10:16.484000Z, 1534.35 2012-04-26T07:10:16.594000Z, 1534.35 2012-04-26T07:10:16.687000Z, 1534.35 2012-04-26T07:10:16.797000Z, 1534.35 2012-04-26T07:10:16.891000Z, 1534.35 2012-04-26T07:10:16.984000Z, 1534.35 2012-04-26T07:10:17.094000Z, 1534.35 2012-04-26T07:10:17.187000Z, 1534.35 2012-04-26T07:10:17.297000Z, 1534.35 2012-04-26T07:10:17.391000Z, 1534.35 2012-04-26T07:10:17.484000Z, 1534.35 2012-04-26T07:10:17.594000Z, 1534.35 2012-04-26T07:10:17.687000Z, 1534.35 2012-04-26T07:10:17.781000Z, 1534.36 2012-04-26T07:10:17.891000Z, 1534.35 2012-04-26T07:10:17.984000Z, 1534.35 2012-04-26T07:10:18.094000Z, 1534.35 2012-04-26T07:10:18.187000Z, 1534.35 2012-04-26T07:10:18.297000Z, 1534.35 2012-04-26T07:10:18.391000Z, 1534.35 2012-04-26T07:10:18.484000Z, 1534.35 2012-04-26T07:10:18.594000Z, 1534.35 2012-04-26T07:10:18.687000Z, 1534.35 2012-04-26T07:10:18.797000Z, 1534.35 2012-04-26T07:10:18.891000Z, 1534.35 2012-04-26T07:10:18.984000Z, 1534.35 2012-04-26T07:10:19.094000Z, 1534.35 2012-04-26T07:10:19.187000Z, 1534.35 2012-04-26T07:10:19.297000Z, 1534.35 2012-04-26T07:10:19.391000Z, 1534.35 2012-04-26T07:10:19.484000Z, 1534.35 2012-04-26T07:10:19.594000Z, 1534.35 2012-04-26T07:10:19.687000Z, 1534.34 2012-04-26T07:10:19.797000Z, 1534.34 2012-04-26T07:10:19.891000Z, 1534.34 2012-04-26T07:10:19.984000Z, 1534.34 2012-04-26T07:10:20.094000Z, 1534.34 2012-04-26T07:10:20.187000Z, 1534.34 2012-04-26T07:10:20.297000Z, 1534.34 2012-04-26T07:10:20.391000Z, 1534.34 2012-04-26T07:10:20.484000Z, 1534.35 2012-04-26T07:10:20.594000Z, 1534.35 2012-04-26T07:10:20.687000Z, 1534.35 2012-04-26T07:10:20.797000Z, 1534.35 2012-04-26T07:10:20.891000Z, 1534.35 2012-04-26T07:10:20.984000Z, 1534.35 2012-04-26T07:10:21.094000Z, 1534.35 2012-04-26T07:10:21.187000Z, 1534.35 2012-04-26T07:10:21.297000Z, 1534.34 2012-04-26T07:10:21.391000Z, 1534.34 2012-04-26T07:10:21.484000Z, 1534.34 2012-04-26T07:10:21.594000Z, 1534.34 2012-04-26T07:10:21.687000Z, 1534.34 2012-04-26T07:10:21.797000Z, 1534.34 2012-04-26T07:10:21.891000Z, 1534.34 2012-04-26T07:10:21.984000Z, 1534.34 2012-04-26T07:10:22.094000Z, 1534.34 2012-04-26T07:10:22.187000Z, 1534.34 2012-04-26T07:10:22.297000Z, 1534.34 2012-04-26T07:10:22.391000Z, 1534.34 2012-04-26T07:10:22.484000Z, 1534.34 2012-04-26T07:10:22.594000Z, 1534.34 2012-04-26T07:10:22.687000Z, 1534.34 2012-04-26T07:10:22.797000Z, 1534.34 2012-04-26T07:10:22.906000Z, 1534.34 2012-04-26T07:10:23.000000Z, 1534.34 2012-04-26T07:10:23.094000Z, 1534.34 2012-04-26T07:10:23.187000Z, 1534.34 2012-04-26T07:10:23.297000Z, 1534.34 2012-04-26T07:10:23.391000Z, 1534.34 2012-04-26T07:10:23.484000Z, 1534.34 2012-04-26T07:10:23.594000Z, 1534.34 2012-04-26T07:10:23.687000Z, 1534.34 2012-04-26T07:10:23.781000Z, 1534.34 2012-04-26T07:10:23.891000Z, 1534.33 2012-04-26T07:10:23.984000Z, 1534.33 2012-04-26T07:10:24.094000Z, 1534.33 2012-04-26T07:10:24.187000Z, 1534.33 2012-04-26T07:10:24.297000Z, 1534.33 2012-04-26T07:10:24.391000Z, 1534.33 2012-04-26T07:10:24.484000Z, 1534.33 2012-04-26T07:10:24.594000Z, 1534.32 2012-04-26T07:10:24.687000Z, 1534.33 2012-04-26T07:10:24.797000Z, 1534.33 2012-04-26T07:10:24.891000Z, 1534.33 2012-04-26T07:10:24.984000Z, 1534.33 2012-04-26T07:10:25.094000Z, 1534.33 2012-04-26T07:10:25.188000Z, 1534.33 2012-04-26T07:10:25.297000Z, 1534.33 2012-04-26T07:10:25.391000Z, 1534.33 2012-04-26T07:10:25.484000Z, 1534.33 2012-04-26T07:10:25.609000Z, 1534.33 2012-04-26T07:10:25.688000Z, 1534.33 2012-04-26T07:10:25.781000Z, 1534.33 2012-04-26T07:10:25.891000Z, 1534.33 2012-04-26T07:10:25.984000Z, 1534.33 2012-04-26T07:10:26.094000Z, 1534.33 2012-04-26T07:10:26.203000Z, 1534.33 2012-04-26T07:10:26.297000Z, 1534.33 2012-04-26T07:10:26.391000Z, 1534.33 2012-04-26T07:10:26.484000Z, 1534.33 2012-04-26T07:10:26.594000Z, 1534.33 2012-04-26T07:10:26.688000Z, 1534.33 2012-04-26T07:10:26.813000Z, 1534.33 2012-04-26T07:10:26.891000Z, 1534.33 2012-04-26T07:10:27.000000Z, 1534.33 2012-04-26T07:10:27.094000Z, 1534.33 2012-04-26T07:10:27.188000Z, 1534.33 2012-04-26T07:10:27.297000Z, 1534.33 2012-04-26T07:10:27.391000Z, 1534.33 2012-04-26T07:10:27.500000Z, 1534.33 2012-04-26T07:10:27.594000Z, 1534.33 2012-04-26T07:10:27.688000Z, 1534.33 2012-04-26T07:10:27.797000Z, 1534.33 2012-04-26T07:10:27.891000Z, 1534.33 2012-04-26T07:10:28.000000Z, 1534.34 2012-04-26T07:10:28.188000Z, 1534.34 2012-04-26T07:10:28.188000Z, 1534.34 2012-04-26T07:10:28.297000Z, 1534.34 2012-04-26T07:10:28.391000Z, 1534.34 2012-04-26T07:10:28.500000Z, 1534.34 2012-04-26T07:10:28.594000Z, 1534.34 2012-04-26T07:10:28.688000Z, 1534.34 2012-04-26T07:10:28.781000Z, 1534.34 2012-04-26T07:10:28.891000Z, 1534.34 2012-04-26T07:10:29.000000Z, 1534.33 2012-04-26T07:10:29.094000Z, 1534.33 2012-04-26T07:10:29.188000Z, 1534.33 2012-04-26T07:10:29.297000Z, 1534.33 2012-04-26T07:10:29.391000Z, 1534.33 2012-04-26T07:10:29.500000Z, 1534.33 2012-04-26T07:10:29.594000Z, 1534.33 2012-04-26T07:10:29.688000Z, 1534.33 2012-04-26T07:10:29.797000Z, 1534.33 2012-04-26T07:10:29.891000Z, 1534.33 2012-04-26T07:10:30.000000Z, 1534.33 2012-04-26T07:10:30.094000Z, 1534.33 2012-04-26T07:10:30.188000Z, 1534.33 2012-04-26T07:10:30.297000Z, 1534.33 2012-04-26T07:10:30.391000Z, 1534.33 2012-04-26T07:10:30.484000Z, 1534.33 2012-04-26T07:10:30.594000Z, 1534.33 2012-04-26T07:10:30.688000Z, 1534.33 2012-04-26T07:10:30.797000Z, 1534.33 2012-04-26T07:10:30.891000Z, 1534.33 2012-04-26T07:10:30.984000Z, 1534.33 2012-04-26T07:10:31.094000Z, 1534.33 2012-04-26T07:10:31.188000Z, 1534.33 2012-04-26T07:10:31.297000Z, 1534.33 2012-04-26T07:10:31.391000Z, 1534.34 2012-04-26T07:10:31.484000Z, 1534.34 2012-04-26T07:10:31.594000Z, 1534.33 2012-04-26T07:10:31.688000Z, 1534.33 2012-04-26T07:10:31.797000Z, 1534.34 2012-04-26T07:10:31.891000Z, 1534.34 2012-04-26T07:10:31.984000Z, 1534.34 2012-04-26T07:10:32.094000Z, 1534.34 2012-04-26T07:10:32.188000Z, 1534.34 2012-04-26T07:10:32.281000Z, 1534.33 2012-04-26T07:10:32.391000Z, 1534.34 2012-04-26T07:10:32.484000Z, 1534.33 2012-04-26T07:10:32.594000Z, 1534.33 2012-04-26T07:10:32.688000Z, 1534.33 2012-04-26T07:10:32.797000Z, 1534.33 2012-04-26T07:10:32.891000Z, 1534.33 2012-04-26T07:10:32.984000Z, 1534.33 2012-04-26T07:10:33.094000Z, 1534.33 2012-04-26T07:10:33.188000Z, 1534.33 2012-04-26T07:10:33.281000Z, 1534.33 2012-04-26T07:10:33.391000Z, 1534.33 2012-04-26T07:10:33.484000Z, 1534.33 2012-04-26T07:10:33.594000Z, 1534.33 2012-04-26T07:10:33.688000Z, 1534.33 2012-04-26T07:10:33.781000Z, 1534.33 2012-04-26T07:10:33.891000Z, 1534.33 2012-04-26T07:10:33.984000Z, 1534.33 2012-04-26T07:10:34.094000Z, 1534.33 2012-04-26T07:10:34.188000Z, 1534.33 2012-04-26T07:10:34.281000Z, 1534.33 2012-04-26T07:10:34.391000Z, 1534.33 2012-04-26T07:10:34.484000Z, 1534.33 2012-04-26T07:10:34.594000Z, 1534.33 2012-04-26T07:10:34.688000Z, 1534.33 2012-04-26T07:10:34.797000Z, 1534.33 2012-04-26T07:10:34.891000Z, 1534.33 2012-04-26T07:10:34.985000Z, 1534.33 2012-04-26T07:10:35.094000Z, 1534.33 2012-04-26T07:10:35.188000Z, 1534.33 2012-04-26T07:10:35.297000Z, 1534.33 2012-04-26T07:10:35.406000Z, 1534.33 2012-04-26T07:10:35.485000Z, 1534.33 2012-04-26T07:10:35.594000Z, 1534.33 2012-04-26T07:10:35.688000Z, 1534.33 2012-04-26T07:10:35.797000Z, 1534.33 2012-04-26T07:10:35.891000Z, 1534.33 2012-04-26T07:10:35.985000Z, 1534.33 2012-04-26T07:10:36.094000Z, 1534.33 2012-04-26T07:10:36.203000Z, 1534.33 2012-04-26T07:10:36.297000Z, 1534.33 2012-04-26T07:10:36.391000Z, 1534.33 2012-04-26T07:10:36.485000Z, 1534.33 2012-04-26T07:10:36.594000Z, 1534.33 2012-04-26T07:10:36.688000Z, 1534.33 2012-04-26T07:10:36.797000Z, 1534.33 2012-04-26T07:10:36.891000Z, 1534.33 2012-04-26T07:10:36.985000Z, 1534.33 2012-04-26T07:10:37.078000Z, 1534.33 2012-04-26T07:10:37.188000Z, 1534.33 2012-04-26T07:10:37.281000Z, 1534.33 2012-04-26T07:10:37.391000Z, 1534.33 2012-04-26T07:10:37.485000Z, 1534.33 2012-04-26T07:10:37.594000Z, 1534.33 2012-04-26T07:10:37.688000Z, 1534.33 2012-04-26T07:10:37.797000Z, 1534.33 2012-04-26T07:10:37.891000Z, 1534.33 2012-04-26T07:10:37.985000Z, 1534.33 2012-04-26T07:10:38.078000Z, 1534.33 2012-04-26T07:10:38.188000Z, 1534.33 2012-04-26T07:10:38.281000Z, 1534.33 2012-04-26T07:10:38.391000Z, 1534.33 2012-04-26T07:10:38.485000Z, 1534.33 2012-04-26T07:10:38.594000Z, 1534.34 2012-04-26T07:10:38.688000Z, 1534.34 2012-04-26T07:10:38.797000Z, 1534.34 2012-04-26T07:10:38.891000Z, 1534.34 2012-04-26T07:10:38.985000Z, 1534.34 2012-04-26T07:10:39.094000Z, 1534.34 2012-04-26T07:10:39.188000Z, 1534.33 2012-04-26T07:10:39.281000Z, 1534.33 2012-04-26T07:10:39.391000Z, 1534.33 2012-04-26T07:10:39.485000Z, 1534.33 2012-04-26T07:10:39.594000Z, 1534.33 2012-04-26T07:10:39.688000Z, 1534.33 2012-04-26T07:10:39.797000Z, 1534.33 2012-04-26T07:10:39.891000Z, 1534.33 2012-04-26T07:10:39.985000Z, 1534.33 2012-04-26T07:10:40.094000Z, 1534.33 2012-04-26T07:10:40.188000Z, 1534.33 2012-04-26T07:10:40.297000Z, 1534.33 2012-04-26T07:10:40.391000Z, 1534.33 2012-04-26T07:10:40.485000Z, 1534.33 2012-04-26T07:10:40.594000Z, 1534.33 2012-04-26T07:10:40.688000Z, 1534.33 2012-04-26T07:10:40.781000Z, 1534.33 2012-04-26T07:10:40.891000Z, 1534.33 2012-04-26T07:10:40.985000Z, 1534.33 2012-04-26T07:10:41.094000Z, 1534.33 2012-04-26T07:10:41.188000Z, 1534.33 2012-04-26T07:10:41.297000Z, 1534.33 2012-04-26T07:10:41.391000Z, 1534.33 2012-04-26T07:10:41.485000Z, 1534.33 2012-04-26T07:10:41.594000Z, 1534.33 2012-04-26T07:10:41.688000Z, 1534.32 2012-04-26T07:10:41.797000Z, 1534.33 2012-04-26T07:10:41.891000Z, 1534.32 2012-04-26T07:10:41.985000Z, 1534.32 2012-04-26T07:10:42.094000Z, 1534.32 2012-04-26T07:10:42.188000Z, 1534.32 2012-04-26T07:10:42.297000Z, 1534.32 2012-04-26T07:10:42.391000Z, 1534.32 2012-04-26T07:10:42.485000Z, 1534.32 2012-04-26T07:10:42.594000Z, 1534.32 2012-04-26T07:10:42.688000Z, 1534.32 2012-04-26T07:10:42.797000Z, 1534.32 2012-04-26T07:10:42.891000Z, 1534.32 2012-04-26T07:10:42.985000Z, 1534.32 2012-04-26T07:10:43.094000Z, 1534.32 2012-04-26T07:10:43.188000Z, 1534.32 2012-04-26T07:10:43.281000Z, 1534.32 2012-04-26T07:10:43.391000Z, 1534.32 2012-04-26T07:10:43.485000Z, 1534.33 2012-04-26T07:10:43.594000Z, 1534.33 2012-04-26T07:10:43.688000Z, 1534.33 2012-04-26T07:10:43.797000Z, 1534.33 2012-04-26T07:10:43.891000Z, 1534.33 2012-04-26T07:10:43.985000Z, 1534.33 2012-04-26T07:10:44.094000Z, 1534.33 2012-04-26T07:10:44.188000Z, 1534.33 2012-04-26T07:10:44.281000Z, 1534.33 2012-04-26T07:10:44.391000Z, 1534.33 2012-04-26T07:10:44.485000Z, 1534.34 2012-04-26T07:10:44.594000Z, 1534.34 2012-04-26T07:10:44.688000Z, 1534.34 2012-04-26T07:10:44.797000Z, 1534.34 2012-04-26T07:10:44.891000Z, 1534.34 2012-04-26T07:10:44.985000Z, 1534.34 2012-04-26T07:10:45.094000Z, 1534.34 2012-04-26T07:10:45.188000Z, 1534.34 2012-04-26T07:10:45.297000Z, 1534.34 2012-04-26T07:10:45.391000Z, 1534.34 2012-04-26T07:10:45.485000Z, 1534.34 2012-04-26T07:10:45.594000Z, 1534.34 2012-04-26T07:10:45.688000Z, 1534.35 2012-04-26T07:10:45.797000Z, 1534.35 2012-04-26T07:10:45.891000Z, 1534.35 2012-04-26T07:10:45.985000Z, 1534.35 2012-04-26T07:10:46.094000Z, 1534.35 2012-04-26T07:10:46.188000Z, 1534.35 2012-04-26T07:10:46.297000Z, 1534.35 2012-04-26T07:10:46.391000Z, 1534.35 2012-04-26T07:10:46.485000Z, 1534.35 2012-04-26T07:10:46.594000Z, 1534.35 2012-04-26T07:10:46.688000Z, 1534.35 2012-04-26T07:10:46.797000Z, 1534.35 2012-04-26T07:10:46.891000Z, 1534.35 2012-04-26T07:10:46.985000Z, 1534.35 2012-04-26T07:10:47.078000Z, 1534.35 2012-04-26T07:10:47.188000Z, 1534.35 2012-04-26T07:10:47.282000Z, 1534.35 2012-04-26T07:10:47.391000Z, 1534.35 2012-04-26T07:10:47.485000Z, 1534.34 2012-04-26T07:10:47.594000Z, 1534.34 2012-04-26T07:10:47.688000Z, 1534.34 2012-04-26T07:10:47.797000Z, 1534.34 2012-04-26T07:10:47.891000Z, 1534.34 2012-04-26T07:10:48.000000Z, 1534.34 2012-04-26T07:10:48.094000Z, 1534.34 2012-04-26T07:10:48.188000Z, 1534.34 2012-04-26T07:10:48.297000Z, 1534.34 2012-04-26T07:10:48.391000Z, 1534.34 2012-04-26T07:10:48.485000Z, 1534.34 2012-04-26T07:10:48.594000Z, 1534.34 2012-04-26T07:10:48.688000Z, 1534.34 2012-04-26T07:10:48.797000Z, 1534.34 2012-04-26T07:10:48.907000Z, 1534.34 2012-04-26T07:10:48.985000Z, 1534.34 2012-04-26T07:10:49.094000Z, 1534.34 2012-04-26T07:10:49.188000Z, 1534.34 2012-04-26T07:10:49.297000Z, 1534.34 2012-04-26T07:10:49.391000Z, 1534.34 2012-04-26T07:10:49.485000Z, 1534.34 2012-04-26T07:10:49.594000Z, 1534.34 2012-04-26T07:10:49.688000Z, 1534.34 2012-04-26T07:10:49.782000Z, 1534.34 2012-04-26T07:10:49.891000Z, 1534.34 2012-04-26T07:10:49.985000Z, 1534.34 2012-04-26T07:10:50.313000Z, 1534.35 2012-04-26T07:10:50.313000Z, 1534.34 2012-04-26T07:10:50.313000Z, 1534.34 2012-04-26T07:10:50.391000Z, 1534.34 2012-04-26T07:10:50.485000Z, 1534.34 2012-04-26T07:10:50.594000Z, 1534.34 2012-04-26T07:10:50.688000Z, 1534.34 2012-04-26T07:10:50.797000Z, 1534.34 2012-04-26T07:10:50.891000Z, 1534.34 2012-04-26T07:10:50.985000Z, 1534.34 2012-04-26T07:10:51.094000Z, 1534.34 2012-04-26T07:10:51.188000Z, 1534.34 2012-04-26T07:10:51.282000Z, 1534.34 2012-04-26T07:10:51.391000Z, 1534.34 2012-04-26T07:10:51.500000Z, 1534.34 2012-04-26T07:10:51.594000Z, 1534.34 2012-04-26T07:10:51.688000Z, 1534.34 2012-04-26T07:10:51.797000Z, 1534.34 2012-04-26T07:10:51.891000Z, 1534.34 2012-04-26T07:10:51.985000Z, 1534.34 2012-04-26T07:10:52.094000Z, 1534.35 2012-04-26T07:10:52.188000Z, 1534.35 2012-04-26T07:10:52.297000Z, 1534.35 2012-04-26T07:10:52.391000Z, 1534.35 2012-04-26T07:10:52.500000Z, 1534.35 2012-04-26T07:10:52.594000Z, 1534.35 2012-04-26T07:10:52.688000Z, 1534.35 2012-04-26T07:10:52.797000Z, 1534.35 2012-04-26T07:10:52.891000Z, 1534.35 2012-04-26T07:10:53.000000Z, 1534.35 2012-04-26T07:10:53.094000Z, 1534.35 2012-04-26T07:10:53.188000Z, 1534.35 2012-04-26T07:10:53.282000Z, 1534.35 2012-04-26T07:10:53.391000Z, 1534.35 2012-04-26T07:10:53.485000Z, 1534.35 2012-04-26T07:10:53.594000Z, 1534.35 2012-04-26T07:10:53.688000Z, 1534.35 2012-04-26T07:10:53.797000Z, 1534.35 2012-04-26T07:10:53.891000Z, 1534.35 2012-04-26T07:10:53.985000Z, 1534.35 2012-04-26T07:10:54.094000Z, 1534.35 2012-04-26T07:10:54.188000Z, 1534.35 2012-04-26T07:10:54.297000Z, 1534.35 2012-04-26T07:10:54.391000Z, 1534.35 2012-04-26T07:10:54.485000Z, 1534.35 2012-04-26T07:10:54.594000Z, 1534.35 2012-04-26T07:10:54.688000Z, 1534.35 2012-04-26T07:10:54.797000Z, 1534.35 2012-04-26T07:10:54.891000Z, 1534.35 2012-04-26T07:10:54.985000Z, 1534.35 2012-04-26T07:10:55.094000Z, 1534.35 2012-04-26T07:10:55.188000Z, 1534.34 2012-04-26T07:10:55.297000Z, 1534.34 2012-04-26T07:10:55.391000Z, 1534.34 2012-04-26T07:10:55.485000Z, 1534.34 2012-04-26T07:10:55.594000Z, 1534.34 2012-04-26T07:10:55.688000Z, 1534.34 2012-04-26T07:10:55.797000Z, 1534.34 2012-04-26T07:10:55.891000Z, 1534.34 2012-04-26T07:10:56.000000Z, 1534.34 2012-04-26T07:10:56.094000Z, 1534.33 2012-04-26T07:10:56.188000Z, 1534.33 2012-04-26T07:10:56.297000Z, 1534.33 2012-04-26T07:10:56.391000Z, 1534.33 2012-04-26T07:10:56.485000Z, 1534.33 2012-04-26T07:10:56.594000Z, 1534.33 2012-04-26T07:10:56.688000Z, 1534.33 2012-04-26T07:10:56.797000Z, 1534.33 2012-04-26T07:10:56.891000Z, 1534.33 2012-04-26T07:10:56.985000Z, 1534.33 2012-04-26T07:10:57.079000Z, 1534.33 2012-04-26T07:10:57.219000Z, 1534.33 2012-04-26T07:10:57.297000Z, 1534.33 2012-04-26T07:10:57.391000Z, 1534.34 2012-04-26T07:10:57.485000Z, 1534.34 2012-04-26T07:10:57.594000Z, 1534.34 2012-04-26T07:10:57.688000Z, 1534.34 2012-04-26T07:10:57.782000Z, 1534.34 2012-04-26T07:10:57.891000Z, 1534.34 2012-04-26T07:10:57.985000Z, 1534.34 2012-04-26T07:10:58.079000Z, 1534.34 2012-04-26T07:10:58.188000Z, 1534.34 2012-04-26T07:10:58.282000Z, 1534.34 2012-04-26T07:10:58.391000Z, 1534.34 2012-04-26T07:10:58.485000Z, 1534.34 2012-04-26T07:10:58.594000Z, 1534.35 2012-04-26T07:10:58.688000Z, 1534.35 2012-04-26T07:10:58.797000Z, 1534.35 2012-04-26T07:10:58.891000Z, 1534.35 2012-04-26T07:10:58.985000Z, 1534.34 2012-04-26T07:10:59.094000Z, 1534.34 2012-04-26T07:10:59.188000Z, 1534.34 2012-04-26T07:10:59.282000Z, 1534.34 2012-04-26T07:10:59.391000Z, 1534.34 2012-04-26T07:10:59.485000Z, 1534.34 2012-04-26T07:10:59.594000Z, 1534.34 2012-04-26T07:10:59.688000Z, 1534.34 2012-04-26T07:10:59.782000Z, 1534.34 2012-04-26T07:10:59.891000Z, 1534.34 2012-04-26T07:10:59.985000Z, 1534.34 2012-04-26T07:11:00.094000Z, 1534.34 2012-04-26T07:11:00.188000Z, 1534.34 2012-04-26T07:11:00.297000Z, 1534.34 2012-04-26T07:11:00.391000Z, 1534.34 2012-04-26T07:11:00.485000Z, 1534.34 2012-04-26T07:11:00.594000Z, 1534.34 2012-04-26T07:11:00.688000Z, 1534.34 2012-04-26T07:11:00.797000Z, 1534.34 2012-04-26T07:11:00.891000Z, 1534.34 2012-04-26T07:11:00.985000Z, 1534.34 2012-04-26T07:11:01.094000Z, 1534.33 2012-04-26T07:11:01.188000Z, 1534.33 2012-04-26T07:11:01.282000Z, 1534.33 2012-04-26T07:11:01.391000Z, 1534.34 2012-04-26T07:11:01.485000Z, 1534.34 2012-04-26T07:11:01.594000Z, 1534.34 2012-04-26T07:11:01.688000Z, 1534.34 2012-04-26T07:11:01.797000Z, 1534.34 2012-04-26T07:11:01.891000Z, 1534.34 2012-04-26T07:11:01.985000Z, 1534.34 2012-04-26T07:11:02.094000Z, 1534.34 2012-04-26T07:11:02.188000Z, 1534.34 2012-04-26T07:11:02.297000Z, 1534.34 2012-04-26T07:11:02.407000Z, 1534.34 2012-04-26T07:11:02.485000Z, 1534.34 2012-04-26T07:11:02.594000Z, 1534.34 2012-04-26T07:11:02.688000Z, 1534.34 2012-04-26T07:11:02.797000Z, 1534.34 2012-04-26T07:11:02.891000Z, 1534.34 2012-04-26T07:11:02.985000Z, 1534.34 2012-04-26T07:11:03.079000Z, 1534.34 2012-04-26T07:11:03.188000Z, 1534.35 2012-04-26T07:11:03.297000Z, 1534.35 2012-04-26T07:11:03.391000Z, 1534.35 2012-04-26T07:11:03.485000Z, 1534.35 2012-04-26T07:11:03.594000Z, 1534.35 2012-04-26T07:11:03.688000Z, 1534.35 2012-04-26T07:11:03.782000Z, 1534.35 2012-04-26T07:11:03.891000Z, 1534.35 2012-04-26T07:11:03.985000Z, 1534.35 2012-04-26T07:11:04.094000Z, 1534.35 2012-04-26T07:11:04.219000Z, 1534.34 2012-04-26T07:11:04.297000Z, 1534.34 2012-04-26T07:11:04.391000Z, 1534.35 2012-04-26T07:11:04.485000Z, 1534.34 2012-04-26T07:11:04.594000Z, 1534.34 2012-04-26T07:11:04.688000Z, 1534.34 2012-04-26T07:11:04.797000Z, 1534.35 2012-04-26T07:11:04.891000Z, 1534.35 2012-04-26T07:11:04.985000Z, 1534.35 2012-04-26T07:11:05.094000Z, 1534.35 2012-04-26T07:11:05.188000Z, 1534.35 2012-04-26T07:11:05.297000Z, 1534.35 2012-04-26T07:11:05.391000Z, 1534.35 2012-04-26T07:11:05.485000Z, 1534.35 2012-04-26T07:11:05.579000Z, 1534.35 2012-04-26T07:11:05.688000Z, 1534.35 2012-04-26T07:11:05.782000Z, 1534.34 2012-04-26T07:11:05.891000Z, 1534.34 2012-04-26T07:11:05.985000Z, 1534.34 2012-04-26T07:11:06.110000Z, 1534.34 2012-04-26T07:11:06.188000Z, 1534.34 2012-04-26T07:11:06.297000Z, 1534.34 2012-04-26T07:11:06.391000Z, 1534.34 2012-04-26T07:11:06.485000Z, 1534.34 2012-04-26T07:11:06.594000Z, 1534.34 2012-04-26T07:11:06.688000Z, 1534.35 2012-04-26T07:11:06.797000Z, 1534.35 2012-04-26T07:11:06.891000Z, 1534.35 2012-04-26T07:11:06.985000Z, 1534.35 2012-04-26T07:11:07.094000Z, 1534.35 2012-04-26T07:11:07.188000Z, 1534.35 2012-04-26T07:11:07.282000Z, 1534.35 2012-04-26T07:11:07.391000Z, 1534.35 2012-04-26T07:11:07.485000Z, 1534.34 2012-04-26T07:11:07.579000Z, 1534.34 2012-04-26T07:11:07.688000Z, 1534.34 2012-04-26T07:11:07.797000Z, 1534.34 2012-04-26T07:11:07.891000Z, 1534.34 2012-04-26T07:11:07.985000Z, 1534.34 2012-04-26T07:11:08.094000Z, 1534.34 2012-04-26T07:11:08.188000Z, 1534.34 2012-04-26T07:11:08.297000Z, 1534.34 2012-04-26T07:11:08.391000Z, 1534.34 2012-04-26T07:11:08.485000Z, 1534.34 2012-04-26T07:11:08.594000Z, 1534.33 2012-04-26T07:11:08.688000Z, 1534.33 2012-04-26T07:11:08.782000Z, 1534.33 2012-04-26T07:11:08.891000Z, 1534.33 2012-04-26T07:11:08.985000Z, 1534.33 2012-04-26T07:11:09.094000Z, 1534.33 2012-04-26T07:11:09.188000Z, 1534.33 2012-04-26T07:11:09.297000Z, 1534.33 2012-04-26T07:11:09.391000Z, 1534.33 2012-04-26T07:11:09.485000Z, 1534.33 2012-04-26T07:11:09.594000Z, 1534.33 2012-04-26T07:11:09.688000Z, 1534.33 2012-04-26T07:11:09.797000Z, 1534.33 2012-04-26T07:11:09.891000Z, 1534.33 2012-04-26T07:11:09.985000Z, 1534.33 2012-04-26T07:11:10.094000Z, 1534.33 2012-04-26T07:11:10.188000Z, 1534.32 2012-04-26T07:11:10.297000Z, 1534.32 2012-04-26T07:11:10.391000Z, 1534.32 2012-04-26T07:11:10.485000Z, 1534.32 2012-04-26T07:11:10.594000Z, 1534.32 2012-04-26T07:11:10.688000Z, 1534.32 2012-04-26T07:11:10.797000Z, 1534.32 2012-04-26T07:11:10.891000Z, 1534.32 2012-04-26T07:11:10.985000Z, 1534.32 2012-04-26T07:11:11.094000Z, 1534.32 2012-04-26T07:11:11.188000Z, 1534.32 2012-04-26T07:11:11.297000Z, 1534.32 2012-04-26T07:11:11.391000Z, 1534.32 2012-04-26T07:11:11.485000Z, 1534.32 2012-04-26T07:11:11.594000Z, 1534.32 2012-04-26T07:11:11.688000Z, 1534.32 2012-04-26T07:11:11.797000Z, 1534.32 2012-04-26T07:11:11.891000Z, 1534.32 2012-04-26T07:11:11.985000Z, 1534.32 2012-04-26T07:11:12.079000Z, 1534.32 2012-04-26T07:11:12.188000Z, 1534.32 2012-04-26T07:11:12.297000Z, 1534.32 2012-04-26T07:11:12.391000Z, 1534.32 2012-04-26T07:11:12.485000Z, 1534.32 2012-04-26T07:11:12.594000Z, 1534.32 2012-04-26T07:11:12.688000Z, 1534.32 2012-04-26T07:11:12.797000Z, 1534.33 2012-04-26T07:11:12.891000Z, 1534.33 2012-04-26T07:11:12.985000Z, 1534.33 2012-04-26T07:11:13.079000Z, 1534.33 2012-04-26T07:11:13.188000Z, 1534.33 2012-04-26T07:11:13.297000Z, 1534.33 2012-04-26T07:11:13.391000Z, 1534.33 2012-04-26T07:11:13.485000Z, 1534.33 2012-04-26T07:11:13.594000Z, 1534.34 2012-04-26T07:11:13.688000Z, 1534.34 2012-04-26T07:11:13.797000Z, 1534.34 2012-04-26T07:11:13.891000Z, 1534.34 2012-04-26T07:11:13.985000Z, 1534.34 2012-04-26T07:11:14.094000Z, 1534.34 2012-04-26T07:11:14.188000Z, 1534.34 2012-04-26T07:11:14.298000Z, 1534.34 2012-04-26T07:11:14.391000Z, 1534.34 2012-04-26T07:11:14.501000Z, 1534.34 2012-04-26T07:11:14.594000Z, 1534.34 2012-04-26T07:11:14.688000Z, 1534.34 2012-04-26T07:11:14.782000Z, 1534.34 2012-04-26T07:11:14.891000Z, 1534.34 2012-04-26T07:11:15.001000Z, 1534.34 2012-04-26T07:11:15.094000Z, 1534.34 2012-04-26T07:11:15.188000Z, 1534.34 2012-04-26T07:11:15.298000Z, 1534.34 2012-04-26T07:11:15.391000Z, 1534.34 2012-04-26T07:11:15.485000Z, 1534.34 2012-04-26T07:11:15.594000Z, 1534.34 2012-04-26T07:11:15.688000Z, 1534.34 2012-04-26T07:11:15.798000Z, 1534.34 2012-04-26T07:11:15.891000Z, 1534.34 2012-04-26T07:11:15.985000Z, 1534.34 2012-04-26T07:11:16.094000Z, 1534.34 2012-04-26T07:11:16.188000Z, 1534.34 2012-04-26T07:11:16.298000Z, 1534.34 2012-04-26T07:11:16.391000Z, 1534.34 2012-04-26T07:11:16.485000Z, 1534.34 2012-04-26T07:11:16.594000Z, 1534.34 2012-04-26T07:11:16.688000Z, 1534.34 2012-04-26T07:11:16.782000Z, 1534.34 2012-04-26T07:11:16.891000Z, 1534.34 2012-04-26T07:11:16.985000Z, 1534.34 2012-04-26T07:11:17.094000Z, 1534.34 2012-04-26T07:11:17.188000Z, 1534.34 2012-04-26T07:11:17.282000Z, 1534.34 2012-04-26T07:11:17.391000Z, 1534.34 2012-04-26T07:11:17.485000Z, 1534.34 2012-04-26T07:11:17.594000Z, 1534.34 2012-04-26T07:11:17.688000Z, 1534.34 2012-04-26T07:11:17.782000Z, 1534.34 2012-04-26T07:11:17.891000Z, 1534.34 2012-04-26T07:11:17.985000Z, 1534.34 2012-04-26T07:11:18.094000Z, 1534.34 2012-04-26T07:11:18.188000Z, 1534.34 2012-04-26T07:11:18.282000Z, 1534.34 2012-04-26T07:11:18.391000Z, 1534.34 2012-04-26T07:11:18.485000Z, 1534.34 2012-04-26T07:11:18.610000Z, 1534.34 2012-04-26T07:11:18.688000Z, 1534.34 2012-04-26T07:11:18.782000Z, 1534.34 2012-04-26T07:11:18.891000Z, 1534.34 2012-04-26T07:11:18.985000Z, 1534.34 2012-04-26T07:11:19.079000Z, 1534.34 2012-04-26T07:11:19.188000Z, 1534.34 2012-04-26T07:11:19.298000Z, 1534.34 2012-04-26T07:11:19.391000Z, 1534.34 2012-04-26T07:11:19.485000Z, 1534.34 2012-04-26T07:11:19.594000Z, 1534.34 2012-04-26T07:11:19.688000Z, 1534.34 2012-04-26T07:11:19.798000Z, 1534.34 2012-04-26T07:11:19.891000Z, 1534.35 2012-04-26T07:11:19.985000Z, 1534.35 2012-04-26T07:11:20.094000Z, 1534.35 2012-04-26T07:11:20.188000Z, 1534.35 2012-04-26T07:11:20.298000Z, 1534.35 2012-04-26T07:11:20.391000Z, 1534.35 2012-04-26T07:11:20.485000Z, 1534.35 2012-04-26T07:11:20.594000Z, 1534.34 2012-04-26T07:11:20.688000Z, 1534.35 2012-04-26T07:11:20.782000Z, 1534.34 2012-04-26T07:11:20.891000Z, 1534.34 2012-04-26T07:11:20.985000Z, 1534.34 2012-04-26T07:11:21.094000Z, 1534.34 2012-04-26T07:11:21.188000Z, 1534.34 2012-04-26T07:11:21.298000Z, 1534.34 2012-04-26T07:11:21.391000Z, 1534.34 2012-04-26T07:11:21.485000Z, 1534.34 2012-04-26T07:11:21.594000Z, 1534.34 2012-04-26T07:11:21.688000Z, 1534.34 2012-04-26T07:11:21.798000Z, 1534.34 2012-04-26T07:11:21.891000Z, 1534.34 2012-04-26T07:11:21.985000Z, 1534.34 2012-04-26T07:11:22.094000Z, 1534.34 2012-04-26T07:11:22.188000Z, 1534.34 2012-04-26T07:11:22.282000Z, 1534.34 2012-04-26T07:11:22.391000Z, 1534.34 2012-04-26T07:11:22.485000Z, 1534.34 2012-04-26T07:11:22.594000Z, 1534.34 2012-04-26T07:11:22.688000Z, 1534.34 2012-04-26T07:11:22.782000Z, 1534.34 2012-04-26T07:11:22.891000Z, 1534.34 2012-04-26T07:11:22.985000Z, 1534.34 2012-04-26T07:11:23.094000Z, 1534.34 2012-04-26T07:11:23.188000Z, 1534.34 2012-04-26T07:11:23.282000Z, 1534.34 2012-04-26T07:11:23.391000Z, 1534.34 2012-04-26T07:11:23.485000Z, 1534.34 2012-04-26T07:11:23.594000Z, 1534.34 2012-04-26T07:11:23.688000Z, 1534.34 2012-04-26T07:11:23.798000Z, 1534.34 2012-04-26T07:11:23.891000Z, 1534.34 2012-04-26T07:11:23.985000Z, 1534.34 2012-04-26T07:11:24.095000Z, 1534.34 2012-04-26T07:11:24.188000Z, 1534.34 2012-04-26T07:11:24.282000Z, 1534.34 2012-04-26T07:11:24.391000Z, 1534.34 2012-04-26T07:11:24.485000Z, 1534.35 2012-04-26T07:11:24.595000Z, 1534.35 2012-04-26T07:11:24.688000Z, 1534.35 2012-04-26T07:11:24.782000Z, 1534.35 2012-04-26T07:11:24.891000Z, 1534.35 2012-04-26T07:11:24.985000Z, 1534.34 2012-04-26T07:11:25.095000Z, 1534.34 2012-04-26T07:11:25.188000Z, 1534.34 2012-04-26T07:11:25.298000Z, 1534.34 2012-04-26T07:11:25.391000Z, 1534.34 2012-04-26T07:11:25.501000Z, 1534.34 2012-04-26T07:11:25.595000Z, 1534.34 2012-04-26T07:11:25.688000Z, 1534.34 2012-04-26T07:11:25.782000Z, 1534.33 2012-04-26T07:11:25.891000Z, 1534.33 2012-04-26T07:11:25.985000Z, 1534.33 2012-04-26T07:11:26.095000Z, 1534.34 2012-04-26T07:11:26.188000Z, 1534.34 2012-04-26T07:11:26.282000Z, 1534.34 2012-04-26T07:11:26.391000Z, 1534.34 2012-04-26T07:11:26.485000Z, 1534.34 2012-04-26T07:11:26.595000Z, 1534.34 2012-04-26T07:11:26.688000Z, 1534.34 2012-04-26T07:11:26.782000Z, 1534.34 2012-04-26T07:11:26.891000Z, 1534.34 2012-04-26T07:11:26.985000Z, 1534.34 2012-04-26T07:11:27.095000Z, 1534.34 2012-04-26T07:11:27.188000Z, 1534.34 2012-04-26T07:11:27.282000Z, 1534.34 2012-04-26T07:11:27.391000Z, 1534.34 2012-04-26T07:11:27.485000Z, 1534.34 2012-04-26T07:11:27.595000Z, 1534.34 2012-04-26T07:11:27.688000Z, 1534.34 2012-04-26T07:11:27.798000Z, 1534.34 2012-04-26T07:11:27.891000Z, 1534.34 2012-04-26T07:11:27.985000Z, 1534.34 2012-04-26T07:11:28.095000Z, 1534.34 2012-04-26T07:11:28.188000Z, 1534.34 2012-04-26T07:11:28.298000Z, 1534.34 2012-04-26T07:11:28.391000Z, 1534.34 2012-04-26T07:11:28.485000Z, 1534.34 2012-04-26T07:11:28.595000Z, 1534.34 2012-04-26T07:11:28.688000Z, 1534.34 2012-04-26T07:11:28.798000Z, 1534.34 2012-04-26T07:11:28.891000Z, 1534.34 2012-04-26T07:11:28.985000Z, 1534.34 2012-04-26T07:11:29.095000Z, 1534.34 2012-04-26T07:11:29.188000Z, 1534.34 2012-04-26T07:11:29.298000Z, 1534.34 2012-04-26T07:11:29.391000Z, 1534.34 2012-04-26T07:11:29.485000Z, 1534.34 2012-04-26T07:11:29.595000Z, 1534.34 2012-04-26T07:11:29.688000Z, 1534.34 2012-04-26T07:11:29.798000Z, 1534.34 2012-04-26T07:11:29.891000Z, 1534.34 2012-04-26T07:11:29.985000Z, 1534.34 2012-04-26T07:11:30.095000Z, 1534.34 2012-04-26T07:11:30.188000Z, 1534.34 2012-04-26T07:11:30.298000Z, 1534.34 2012-04-26T07:11:30.391000Z, 1534.34 2012-04-26T07:11:30.485000Z, 1534.34 2012-04-26T07:11:30.579000Z, 1534.34 2012-04-26T07:11:30.688000Z, 1534.34 2012-04-26T07:11:30.798000Z, 1534.34 2012-04-26T07:11:30.891000Z, 1534.34 2012-04-26T07:11:30.985000Z, 1534.34 2012-04-26T07:11:31.095000Z, 1534.34 2012-04-26T07:11:31.188000Z, 1534.34 2012-04-26T07:11:31.298000Z, 1534.34 2012-04-26T07:11:31.391000Z, 1534.34 2012-04-26T07:11:31.485000Z, 1534.34 2012-04-26T07:11:31.595000Z, 1534.34 2012-04-26T07:11:31.688000Z, 1534.34 2012-04-26T07:11:31.798000Z, 1534.34 2012-04-26T07:11:31.891000Z, 1534.34 2012-04-26T07:11:31.985000Z, 1534.34 2012-04-26T07:11:32.095000Z, 1534.34 2012-04-26T07:11:32.188000Z, 1534.34 2012-04-26T07:11:32.298000Z, 1534.35 2012-04-26T07:11:32.391000Z, 1534.35 2012-04-26T07:11:32.485000Z, 1534.35 2012-04-26T07:11:32.595000Z, 1534.35 2012-04-26T07:11:32.688000Z, 1534.35 2012-04-26T07:11:32.798000Z, 1534.35 2012-04-26T07:11:32.891000Z, 1534.34 2012-04-26T07:11:32.985000Z, 1534.34 2012-04-26T07:11:33.095000Z, 1534.34 2012-04-26T07:11:33.188000Z, 1534.34 2012-04-26T07:11:33.298000Z, 1534.34 2012-04-26T07:11:33.392000Z, 1534.34 2012-04-26T07:11:33.485000Z, 1534.34 2012-04-26T07:11:33.595000Z, 1534.34 2012-04-26T07:11:33.688000Z, 1534.34 2012-04-26T07:11:33.798000Z, 1534.34 2012-04-26T07:11:33.892000Z, 1534.34 2012-04-26T07:11:33.985000Z, 1534.34 2012-04-26T07:11:34.095000Z, 1534.34 2012-04-26T07:11:34.188000Z, 1534.34 2012-04-26T07:11:34.298000Z, 1534.34 2012-04-26T07:11:34.392000Z, 1534.34 2012-04-26T07:11:34.485000Z, 1534.33 2012-04-26T07:11:34.595000Z, 1534.33 2012-04-26T07:11:34.688000Z, 1534.33 2012-04-26T07:11:34.782000Z, 1534.33 2012-04-26T07:11:34.892000Z, 1534.33 2012-04-26T07:11:34.985000Z, 1534.33 2012-04-26T07:11:35.095000Z, 1534.33 2012-04-26T07:11:35.188000Z, 1534.33 2012-04-26T07:11:35.298000Z, 1534.33 2012-04-26T07:11:35.392000Z, 1534.33 2012-04-26T07:11:35.485000Z, 1534.33 2012-04-26T07:11:35.579000Z, 1534.33 2012-04-26T07:11:35.688000Z, 1534.33 2012-04-26T07:11:35.798000Z, 1534.33 2012-04-26T07:11:35.907000Z, 1534.33 2012-04-26T07:11:35.985000Z, 1534.33 2012-04-26T07:11:36.079000Z, 1534.33 2012-04-26T07:11:36.188000Z, 1534.33 2012-04-26T07:11:36.298000Z, 1534.34 2012-04-26T07:11:36.392000Z, 1534.34 2012-04-26T07:11:36.485000Z, 1534.34 2012-04-26T07:11:36.595000Z, 1534.34 2012-04-26T07:11:36.688000Z, 1534.34 2012-04-26T07:11:36.782000Z, 1534.34 2012-04-26T07:11:36.892000Z, 1534.34 2012-04-26T07:11:36.985000Z, 1534.34 2012-04-26T07:11:37.095000Z, 1534.34 2012-04-26T07:11:37.188000Z, 1534.34 2012-04-26T07:11:37.298000Z, 1534.34 2012-04-26T07:11:37.392000Z, 1534.34 2012-04-26T07:11:37.485000Z, 1534.34 2012-04-26T07:11:37.595000Z, 1534.34 2012-04-26T07:11:37.688000Z, 1534.34 2012-04-26T07:11:37.782000Z, 1534.33 2012-04-26T07:11:37.892000Z, 1534.33 2012-04-26T07:11:37.985000Z, 1534.33 2012-04-26T07:11:38.095000Z, 1534.33 2012-04-26T07:11:38.188000Z, 1534.33 2012-04-26T07:11:38.282000Z, 1534.33 2012-04-26T07:11:38.392000Z, 1534.33 2012-04-26T07:11:38.485000Z, 1534.33 2012-04-26T07:11:38.595000Z, 1534.33 2012-04-26T07:11:38.688000Z, 1534.33 2012-04-26T07:11:38.798000Z, 1534.33 2012-04-26T07:11:38.892000Z, 1534.33 2012-04-26T07:11:38.985000Z, 1534.33 2012-04-26T07:11:39.095000Z, 1534.33 2012-04-26T07:11:39.188000Z, 1534.33 2012-04-26T07:11:39.298000Z, 1534.33 2012-04-26T07:11:39.392000Z, 1534.33 2012-04-26T07:11:39.485000Z, 1534.33 2012-04-26T07:11:39.595000Z, 1534.33 2012-04-26T07:11:39.688000Z, 1534.33 2012-04-26T07:11:39.782000Z, 1534.33 2012-04-26T07:11:39.892000Z, 1534.33 2012-04-26T07:11:39.985000Z, 1534.33 2012-04-26T07:11:40.079000Z, 1534.33 2012-04-26T07:11:40.188000Z, 1534.33 2012-04-26T07:11:40.282000Z, 1534.33 2012-04-26T07:11:40.392000Z, 1534.33 2012-04-26T07:11:40.485000Z, 1534.33 2012-04-26T07:11:40.595000Z, 1534.33 2012-04-26T07:11:40.688000Z, 1534.33 2012-04-26T07:11:40.782000Z, 1534.33 2012-04-26T07:11:40.892000Z, 1534.33 2012-04-26T07:11:40.985000Z, 1534.33 2012-04-26T07:11:41.095000Z, 1534.33 2012-04-26T07:11:41.188000Z, 1534.33 2012-04-26T07:11:41.282000Z, 1534.33 2012-04-26T07:11:41.392000Z, 1534.32 2012-04-26T07:11:41.485000Z, 1534.32 2012-04-26T07:11:41.595000Z, 1534.32 2012-04-26T07:11:41.688000Z, 1534.32 2012-04-26T07:11:41.782000Z, 1534.32 2012-04-26T07:11:41.892000Z, 1534.32 2012-04-26T07:11:41.985000Z, 1534.32 2012-04-26T07:11:42.095000Z, 1534.32 2012-04-26T07:11:42.188000Z, 1534.32 2012-04-26T07:11:42.298000Z, 1534.32 2012-04-26T07:11:42.392000Z, 1534.32 2012-04-26T07:11:42.485000Z, 1534.32 2012-04-26T07:11:42.595000Z, 1534.32 2012-04-26T07:11:42.688000Z, 1534.33 2012-04-26T07:11:42.782000Z, 1534.33 2012-04-26T07:11:42.892000Z, 1534.33 2012-04-26T07:11:42.985000Z, 1534.33 2012-04-26T07:11:43.095000Z, 1534.33 2012-04-26T07:11:43.189000Z, 1534.33 2012-04-26T07:11:43.298000Z, 1534.33 2012-04-26T07:11:43.392000Z, 1534.33 2012-04-26T07:11:43.485000Z, 1534.33 2012-04-26T07:11:43.595000Z, 1534.33 2012-04-26T07:11:43.689000Z, 1534.33 2012-04-26T07:11:43.798000Z, 1534.33 2012-04-26T07:11:43.892000Z, 1534.33 2012-04-26T07:11:43.985000Z, 1534.33 2012-04-26T07:11:44.095000Z, 1534.33 2012-04-26T07:11:44.189000Z, 1534.33 2012-04-26T07:11:44.298000Z, 1534.33 2012-04-26T07:11:44.392000Z, 1534.33 2012-04-26T07:11:44.485000Z, 1534.33 2012-04-26T07:11:44.595000Z, 1534.33 2012-04-26T07:11:44.689000Z, 1534.33 2012-04-26T07:11:44.798000Z, 1534.33 2012-04-26T07:11:44.892000Z, 1534.34 2012-04-26T07:11:44.985000Z, 1534.34 2012-04-26T07:11:45.110000Z, 1534.34 2012-04-26T07:11:45.189000Z, 1534.34 2012-04-26T07:11:45.298000Z, 1534.34 2012-04-26T07:11:45.392000Z, 1534.34 2012-04-26T07:11:45.485000Z, 1534.34 2012-04-26T07:11:45.595000Z, 1534.34 2012-04-26T07:11:45.689000Z, 1534.34 2012-04-26T07:11:45.782000Z, 1534.34 2012-04-26T07:11:45.892000Z, 1534.34 2012-04-26T07:11:45.985000Z, 1534.34 2012-04-26T07:11:46.095000Z, 1534.34 2012-04-26T07:11:46.189000Z, 1534.34 2012-04-26T07:11:46.298000Z, 1534.34 2012-04-26T07:11:46.392000Z, 1534.34 2012-04-26T07:11:46.485000Z, 1534.34 2012-04-26T07:11:46.579000Z, 1534.34 2012-04-26T07:11:46.689000Z, 1534.34 2012-04-26T07:11:46.798000Z, 1534.34 2012-04-26T07:11:46.892000Z, 1534.34 2012-04-26T07:11:46.985000Z, 1534.34 2012-04-26T07:11:47.095000Z, 1534.34 2012-04-26T07:11:47.189000Z, 1534.34 2012-04-26T07:11:47.282000Z, 1534.34 2012-04-26T07:11:47.392000Z, 1534.34 2012-04-26T07:11:47.485000Z, 1534.34 2012-04-26T07:11:47.579000Z, 1534.34 2012-04-26T07:11:47.689000Z, 1534.34 2012-04-26T07:11:47.798000Z, 1534.34 2012-04-26T07:11:47.892000Z, 1534.34 2012-04-26T07:11:47.985000Z, 1534.34 2012-04-26T07:11:48.079000Z, 1534.34 2012-04-26T07:11:48.189000Z, 1534.35 2012-04-26T07:11:48.298000Z, 1534.35 2012-04-26T07:11:48.392000Z, 1534.35 2012-04-26T07:11:48.485000Z, 1534.35 2012-04-26T07:11:48.595000Z, 1534.35 2012-04-26T07:11:48.689000Z, 1534.35 2012-04-26T07:11:48.798000Z, 1534.35 2012-04-26T07:11:48.892000Z, 1534.35 2012-04-26T07:11:48.985000Z, 1534.35 2012-04-26T07:11:49.095000Z, 1534.35 2012-04-26T07:11:49.204000Z, 1534.35 2012-04-26T07:11:49.282000Z, 1534.35 2012-04-26T07:11:49.392000Z, 1534.35 2012-04-26T07:11:49.485000Z, 1534.35 2012-04-26T07:11:49.595000Z, 1534.35 2012-04-26T07:11:49.689000Z, 1534.35 2012-04-26T07:11:49.782000Z, 1534.35 2012-04-26T07:11:49.892000Z, 1534.35 2012-04-26T07:11:49.985000Z, 1534.34 2012-04-26T07:11:50.095000Z, 1534.34 2012-04-26T07:11:50.189000Z, 1534.34 2012-04-26T07:11:50.282000Z, 1534.34 2012-04-26T07:11:50.392000Z, 1534.34 2012-04-26T07:11:50.485000Z, 1534.34 2012-04-26T07:11:50.595000Z, 1534.34 2012-04-26T07:11:50.689000Z, 1534.34 2012-04-26T07:11:50.798000Z, 1534.34 2012-04-26T07:11:50.892000Z, 1534.34 2012-04-26T07:11:50.985000Z, 1534.34 2012-04-26T07:11:51.095000Z, 1534.34 2012-04-26T07:11:51.189000Z, 1534.34 2012-04-26T07:11:51.298000Z, 1534.34 2012-04-26T07:11:51.392000Z, 1534.34 2012-04-26T07:11:51.485000Z, 1534.34 2012-04-26T07:11:51.595000Z, 1534.34 2012-04-26T07:11:51.689000Z, 1534.34 2012-04-26T07:11:51.798000Z, 1534.34 2012-04-26T07:11:51.892000Z, 1534.34 2012-04-26T07:11:51.985000Z, 1534.34 2012-04-26T07:11:52.095000Z, 1534.34 2012-04-26T07:11:52.189000Z, 1534.34 2012-04-26T07:11:52.298000Z, 1534.34 2012-04-26T07:11:52.392000Z, 1534.34 2012-04-26T07:11:52.485000Z, 1534.34 2012-04-26T07:11:52.595000Z, 1534.34 2012-04-26T07:11:52.689000Z, 1534.34 2012-04-26T07:11:52.798000Z, 1534.34 2012-04-26T07:11:52.892000Z, 1534.34 2012-04-26T07:11:53.001000Z, 1534.34 2012-04-26T07:11:53.095000Z, 1534.34 2012-04-26T07:11:53.189000Z, 1534.34 2012-04-26T07:11:53.298000Z, 1534.34 2012-04-26T07:11:53.392000Z, 1534.34 2012-04-26T07:11:53.486000Z, 1534.34 2012-04-26T07:11:53.595000Z, 1534.34 2012-04-26T07:11:53.689000Z, 1534.34 2012-04-26T07:11:53.782000Z, 1534.34 2012-04-26T07:11:53.892000Z, 1534.34 2012-04-26T07:11:53.986000Z, 1534.35 2012-04-26T07:11:54.095000Z, 1534.35 2012-04-26T07:11:54.189000Z, 1534.35 2012-04-26T07:11:54.298000Z, 1534.34 2012-04-26T07:11:54.392000Z, 1534.34 2012-04-26T07:11:54.486000Z, 1534.34 2012-04-26T07:11:54.579000Z, 1534.34 2012-04-26T07:11:54.689000Z, 1534.34 2012-04-26T07:11:54.798000Z, 1534.34 2012-04-26T07:11:54.892000Z, 1534.34 2012-04-26T07:11:54.986000Z, 1534.34 2012-04-26T07:11:55.095000Z, 1534.34 2012-04-26T07:11:55.189000Z, 1534.34 2012-04-26T07:11:55.314000Z, 1534.35 2012-04-26T07:11:55.392000Z, 1534.35 2012-04-26T07:11:55.486000Z, 1534.35 2012-04-26T07:11:55.595000Z, 1534.35 2012-04-26T07:11:55.689000Z, 1534.35 2012-04-26T07:11:55.798000Z, 1534.35 2012-04-26T07:11:55.892000Z, 1534.35 2012-04-26T07:11:55.986000Z, 1534.35 2012-04-26T07:11:56.095000Z, 1534.35 2012-04-26T07:11:56.189000Z, 1534.35 2012-04-26T07:11:56.298000Z, 1534.35 2012-04-26T07:11:56.392000Z, 1534.35 2012-04-26T07:11:56.486000Z, 1534.35 2012-04-26T07:11:56.595000Z, 1534.35 2012-04-26T07:11:56.689000Z, 1534.35 2012-04-26T07:11:56.798000Z, 1534.34 2012-04-26T07:11:56.892000Z, 1534.34 2012-04-26T07:11:56.986000Z, 1534.34 2012-04-26T07:11:57.095000Z, 1534.34 2012-04-26T07:11:57.189000Z, 1534.34 2012-04-26T07:11:57.298000Z, 1534.34 2012-04-26T07:11:57.392000Z, 1534.34 2012-04-26T07:11:57.486000Z, 1534.34 2012-04-26T07:11:57.595000Z, 1534.34 2012-04-26T07:11:57.689000Z, 1534.34 2012-04-26T07:11:57.798000Z, 1534.34 2012-04-26T07:11:57.892000Z, 1534.34 2012-04-26T07:11:57.986000Z, 1534.34 2012-04-26T07:11:58.111000Z, 1534.34 2012-04-26T07:11:58.189000Z, 1534.34 2012-04-26T07:11:58.298000Z, 1534.34 2012-04-26T07:11:58.392000Z, 1534.34 2012-04-26T07:11:58.486000Z, 1534.34 2012-04-26T07:11:58.595000Z, 1534.34 2012-04-26T07:11:58.704000Z, 1534.34 2012-04-26T07:11:58.798000Z, 1534.34 2012-04-26T07:11:58.892000Z, 1534.34 2012-04-26T07:11:59.001000Z, 1534.34 2012-04-26T07:11:59.095000Z, 1534.34 2012-04-26T07:11:59.189000Z, 1534.34 2012-04-26T07:11:59.298000Z, 1534.34 2012-04-26T07:11:59.392000Z, 1534.34 2012-04-26T07:11:59.486000Z, 1534.34 2012-04-26T07:11:59.595000Z, 1534.34 2012-04-26T07:11:59.689000Z, 1534.34 2012-04-26T07:11:59.782000Z, 1534.34 2012-04-26T07:11:59.892000Z, 1534.34 2012-04-26T07:11:59.986000Z, 1534.34 2012-04-26T07:12:00.095000Z, 1534.34 2012-04-26T07:12:00.189000Z, 1534.34 2012-04-26T07:12:00.298000Z, 1534.34 2012-04-26T07:12:00.392000Z, 1534.34 2012-04-26T07:12:00.486000Z, 1534.34 2012-04-26T07:12:00.611000Z, 1534.34 2012-04-26T07:12:00.689000Z, 1534.34 2012-04-26T07:12:00.782000Z, 1534.34 2012-04-26T07:12:00.892000Z, 1534.33 2012-04-26T07:12:00.986000Z, 1534.33 2012-04-26T07:12:01.095000Z, 1534.33 2012-04-26T07:12:01.189000Z, 1534.33 2012-04-26T07:12:01.282000Z, 1534.33 2012-04-26T07:12:01.392000Z, 1534.33 2012-04-26T07:12:01.486000Z, 1534.33 2012-04-26T07:12:01.595000Z, 1534.33 2012-04-26T07:12:01.704000Z, 1534.33 2012-04-26T07:12:01.782000Z, 1534.33 2012-04-26T07:12:01.892000Z, 1534.33 2012-04-26T07:12:01.986000Z, 1534.33 2012-04-26T07:12:02.095000Z, 1534.33 2012-04-26T07:12:02.189000Z, 1534.33 2012-04-26T07:12:02.282000Z, 1534.33 2012-04-26T07:12:02.392000Z, 1534.33 2012-04-26T07:12:02.486000Z, 1534.33 2012-04-26T07:12:02.595000Z, 1534.33 2012-04-26T07:12:02.689000Z, 1534.33 2012-04-26T07:12:02.783000Z, 1534.33 2012-04-26T07:12:02.892000Z, 1534.33 2012-04-26T07:12:02.986000Z, 1534.33 2012-04-26T07:12:03.095000Z, 1534.33 2012-04-26T07:12:03.189000Z, 1534.33 2012-04-26T07:12:03.298000Z, 1534.34 2012-04-26T07:12:03.392000Z, 1534.34 2012-04-26T07:12:03.486000Z, 1534.34 2012-04-26T07:12:03.595000Z, 1534.34 2012-04-26T07:12:03.689000Z, 1534.34 2012-04-26T07:12:03.783000Z, 1534.33 2012-04-26T07:12:03.892000Z, 1534.33 2012-04-26T07:12:03.986000Z, 1534.33 2012-04-26T07:12:04.079000Z, 1534.33 2012-04-26T07:12:04.189000Z, 1534.33 2012-04-26T07:12:04.283000Z, 1534.33 2012-04-26T07:12:04.392000Z, 1534.33 2012-04-26T07:12:04.486000Z, 1534.33 2012-04-26T07:12:04.595000Z, 1534.33 2012-04-26T07:12:04.689000Z, 1534.33 2012-04-26T07:12:04.783000Z, 1534.33 2012-04-26T07:12:04.892000Z, 1534.33 2012-04-26T07:12:04.986000Z, 1534.33 2012-04-26T07:12:05.095000Z, 1534.33 2012-04-26T07:12:05.189000Z, 1534.33 2012-04-26T07:12:05.283000Z, 1534.33 2012-04-26T07:12:05.392000Z, 1534.33 2012-04-26T07:12:05.486000Z, 1534.33 2012-04-26T07:12:05.595000Z, 1534.33 2012-04-26T07:12:05.689000Z, 1534.33 2012-04-26T07:12:05.783000Z, 1534.33 2012-04-26T07:12:05.908000Z, 1534.33 2012-04-26T07:12:05.986000Z, 1534.33 2012-04-26T07:12:06.095000Z, 1534.34 2012-04-26T07:12:06.204000Z, 1534.34 2012-04-26T07:12:06.283000Z, 1534.34 2012-04-26T07:12:06.392000Z, 1534.34 2012-04-26T07:12:06.486000Z, 1534.34 2012-04-26T07:12:06.579000Z, 1534.34 2012-04-26T07:12:06.689000Z, 1534.34 2012-04-26T07:12:06.783000Z, 1534.34 2012-04-26T07:12:06.892000Z, 1534.34 2012-04-26T07:12:06.986000Z, 1534.34 2012-04-26T07:12:07.095000Z, 1534.34 2012-04-26T07:12:07.189000Z, 1534.34 2012-04-26T07:12:07.298000Z, 1534.34 2012-04-26T07:12:07.392000Z, 1534.34 2012-04-26T07:12:07.486000Z, 1534.35 2012-04-26T07:12:07.595000Z, 1534.35 2012-04-26T07:12:07.689000Z, 1534.35 2012-04-26T07:12:07.798000Z, 1534.35 2012-04-26T07:12:07.892000Z, 1534.35 2012-04-26T07:12:07.986000Z, 1534.35 2012-04-26T07:12:08.095000Z, 1534.35 2012-04-26T07:12:08.189000Z, 1534.35 2012-04-26T07:12:08.298000Z, 1534.35 2012-04-26T07:12:08.392000Z, 1534.35 2012-04-26T07:12:08.486000Z, 1534.35 2012-04-26T07:12:08.595000Z, 1534.35 2012-04-26T07:12:08.689000Z, 1534.35 2012-04-26T07:12:08.783000Z, 1534.35 2012-04-26T07:12:08.892000Z, 1534.35 2012-04-26T07:12:08.986000Z, 1534.35 2012-04-26T07:12:09.095000Z, 1534.35 2012-04-26T07:12:09.189000Z, 1534.35 2012-04-26T07:12:09.283000Z, 1534.35 2012-04-26T07:12:09.392000Z, 1534.35 2012-04-26T07:12:09.486000Z, 1534.35 2012-04-26T07:12:09.595000Z, 1534.35 2012-04-26T07:12:09.689000Z, 1534.35 2012-04-26T07:12:09.798000Z, 1534.35 2012-04-26T07:12:09.892000Z, 1534.35 2012-04-26T07:12:09.986000Z, 1534.35 2012-04-26T07:12:10.095000Z, 1534.35 2012-04-26T07:12:10.189000Z, 1534.34 2012-04-26T07:12:10.283000Z, 1534.34 2012-04-26T07:12:10.392000Z, 1534.34 2012-04-26T07:12:10.486000Z, 1534.34 2012-04-26T07:12:10.595000Z, 1534.34 2012-04-26T07:12:10.689000Z, 1534.34 2012-04-26T07:12:10.798000Z, 1534.34 2012-04-26T07:12:10.892000Z, 1534.34 2012-04-26T07:12:10.986000Z, 1534.34 2012-04-26T07:12:11.095000Z, 1534.34 2012-04-26T07:12:11.189000Z, 1534.34 2012-04-26T07:12:11.283000Z, 1534.34 2012-04-26T07:12:11.392000Z, 1534.34 2012-04-26T07:12:11.486000Z, 1534.34 2012-04-26T07:12:11.595000Z, 1534.34 2012-04-26T07:12:11.689000Z, 1534.34 2012-04-26T07:12:11.798000Z, 1534.34 2012-04-26T07:12:11.892000Z, 1534.34 2012-04-26T07:12:11.986000Z, 1534.34 2012-04-26T07:12:12.095000Z, 1534.34 2012-04-26T07:12:12.189000Z, 1534.34 2012-04-26T07:12:12.298000Z, 1534.34 2012-04-26T07:12:12.392000Z, 1534.34 2012-04-26T07:12:12.486000Z, 1534.34 2012-04-26T07:12:12.595000Z, 1534.34 2012-04-26T07:12:12.689000Z, 1534.34 2012-04-26T07:12:12.798000Z, 1534.34 2012-04-26T07:12:12.892000Z, 1534.34 2012-04-26T07:12:12.986000Z, 1534.34 2012-04-26T07:12:13.095000Z, 1534.34 2012-04-26T07:12:13.189000Z, 1534.34 2012-04-26T07:12:13.298000Z, 1534.34 2012-04-26T07:12:13.392000Z, 1534.34 2012-04-26T07:12:13.486000Z, 1534.34 2012-04-26T07:12:13.595000Z, 1534.34 2012-04-26T07:12:13.689000Z, 1534.34 2012-04-26T07:12:13.798000Z, 1534.34 2012-04-26T07:12:13.892000Z, 1534.34 2012-04-26T07:12:13.986000Z, 1534.34 2012-04-26T07:12:14.095000Z, 1534.34 2012-04-26T07:12:14.189000Z, 1534.34 2012-04-26T07:12:14.298000Z, 1534.34 2012-04-26T07:12:14.392000Z, 1534.34 2012-04-26T07:12:14.486000Z, 1534.34 2012-04-26T07:12:14.595000Z, 1534.34 2012-04-26T07:12:14.689000Z, 1534.34 2012-04-26T07:12:14.798000Z, 1534.34 2012-04-26T07:12:14.892000Z, 1534.35 2012-04-26T07:12:14.986000Z, 1534.35 2012-04-26T07:12:15.173000Z, 1534.35 2012-04-26T07:12:15.189000Z, 1534.35 2012-04-26T07:12:15.298000Z, 1534.35 2012-04-26T07:12:15.392000Z, 1534.35 2012-04-26T07:12:15.486000Z, 1534.35 2012-04-26T07:12:15.595000Z, 1534.35 2012-04-26T07:12:15.689000Z, 1534.34 2012-04-26T07:12:15.783000Z, 1534.34 2012-04-26T07:12:15.892000Z, 1534.34 2012-04-26T07:12:15.986000Z, 1534.34 2012-04-26T07:12:16.095000Z, 1534.34 2012-04-26T07:12:16.189000Z, 1534.34 2012-04-26T07:12:16.298000Z, 1534.34 2012-04-26T07:12:16.392000Z, 1534.34 2012-04-26T07:12:16.486000Z, 1534.34 2012-04-26T07:12:16.595000Z, 1534.34 2012-04-26T07:12:16.689000Z, 1534.34 2012-04-26T07:12:16.783000Z, 1534.34 2012-04-26T07:12:16.892000Z, 1534.34 2012-04-26T07:12:16.986000Z, 1534.34 2012-04-26T07:12:17.080000Z, 1534.34 2012-04-26T07:12:17.189000Z, 1534.34 2012-04-26T07:12:17.298000Z, 1534.34 2012-04-26T07:12:17.392000Z, 1534.34 2012-04-26T07:12:17.486000Z, 1534.35 2012-04-26T07:12:17.595000Z, 1534.35 2012-04-26T07:12:17.689000Z, 1534.34 2012-04-26T07:12:17.798000Z, 1534.34 2012-04-26T07:12:17.892000Z, 1534.34 2012-04-26T07:12:17.986000Z, 1534.34 2012-04-26T07:12:18.095000Z, 1534.34 2012-04-26T07:12:18.189000Z, 1534.34 2012-04-26T07:12:18.283000Z, 1534.34 2012-04-26T07:12:18.392000Z, 1534.34 2012-04-26T07:12:18.486000Z, 1534.34 2012-04-26T07:12:18.595000Z, 1534.34 2012-04-26T07:12:18.689000Z, 1534.34 2012-04-26T07:12:18.783000Z, 1534.34 2012-04-26T07:12:18.892000Z, 1534.34 2012-04-26T07:12:18.986000Z, 1534.34 2012-04-26T07:12:19.095000Z, 1534.34 2012-04-26T07:12:19.189000Z, 1534.34 2012-04-26T07:12:19.298000Z, 1534.35 2012-04-26T07:12:19.392000Z, 1534.35 2012-04-26T07:12:19.486000Z, 1534.35 2012-04-26T07:12:19.595000Z, 1534.35 2012-04-26T07:12:19.689000Z, 1534.35 2012-04-26T07:12:19.798000Z, 1534.35 2012-04-26T07:12:19.892000Z, 1534.34 2012-04-26T07:12:19.986000Z, 1534.34 2012-04-26T07:12:20.095000Z, 1534.34 2012-04-26T07:12:20.189000Z, 1534.34 2012-04-26T07:12:20.298000Z, 1534.34 2012-04-26T07:12:20.392000Z, 1534.34 2012-04-26T07:12:20.486000Z, 1534.34 2012-04-26T07:12:20.595000Z, 1534.34 2012-04-26T07:12:20.689000Z, 1534.34 2012-04-26T07:12:20.783000Z, 1534.34 2012-04-26T07:12:20.892000Z, 1534.34 2012-04-26T07:12:21.001000Z, 1534.34 2012-04-26T07:12:21.095000Z, 1534.34 2012-04-26T07:12:21.205000Z, 1534.34 2012-04-26T07:12:21.283000Z, 1534.34 2012-04-26T07:12:21.392000Z, 1534.34 2012-04-26T07:12:21.501000Z, 1534.34 2012-04-26T07:12:21.580000Z, 1534.34 2012-04-26T07:12:21.689000Z, 1534.34 2012-04-26T07:12:21.798000Z, 1534.34 2012-04-26T07:12:21.892000Z, 1534.34 2012-04-26T07:12:21.986000Z, 1534.34 2012-04-26T07:12:22.095000Z, 1534.34 2012-04-26T07:12:22.189000Z, 1534.34 2012-04-26T07:12:22.298000Z, 1534.34 2012-04-26T07:12:22.392000Z, 1534.35 2012-04-26T07:12:22.486000Z, 1534.35 2012-04-26T07:12:22.595000Z, 1534.35 2012-04-26T07:12:22.689000Z, 1534.35 2012-04-26T07:12:22.798000Z, 1534.35 2012-04-26T07:12:22.892000Z, 1534.35 2012-04-26T07:12:22.986000Z, 1534.35 2012-04-26T07:12:23.095000Z, 1534.35 2012-04-26T07:12:23.189000Z, 1534.35 2012-04-26T07:12:23.283000Z, 1534.35 2012-04-26T07:12:23.392000Z, 1534.35 2012-04-26T07:12:23.486000Z, 1534.35 2012-04-26T07:12:23.595000Z, 1534.35 2012-04-26T07:12:23.689000Z, 1534.35 2012-04-26T07:12:23.783000Z, 1534.35 2012-04-26T07:12:23.892000Z, 1534.35 2012-04-26T07:12:23.986000Z, 1534.35 2012-04-26T07:12:24.095000Z, 1534.35 2012-04-26T07:12:24.189000Z, 1534.35 2012-04-26T07:12:24.283000Z, 1534.34 2012-04-26T07:12:24.392000Z, 1534.34 2012-04-26T07:12:24.486000Z, 1534.34 2012-04-26T07:12:24.595000Z, 1534.34 2012-04-26T07:12:24.689000Z, 1534.34 2012-04-26T07:12:24.783000Z, 1534.34 2012-04-26T07:12:24.908000Z, 1534.34 2012-04-26T07:12:24.986000Z, 1534.34 2012-04-26T07:12:25.142000Z, 1534.34 2012-04-26T07:12:25.189000Z, 1534.34 2012-04-26T07:12:25.283000Z, 1534.33 2012-04-26T07:12:25.392000Z, 1534.33 2012-04-26T07:12:25.486000Z, 1534.33 2012-04-26T07:12:25.595000Z, 1534.33 2012-04-26T07:12:25.689000Z, 1534.33 2012-04-26T07:12:25.783000Z, 1534.33 2012-04-26T07:12:25.892000Z, 1534.33 2012-04-26T07:12:25.986000Z, 1534.33 2012-04-26T07:12:26.095000Z, 1534.34 2012-04-26T07:12:26.189000Z, 1534.34 2012-04-26T07:12:26.283000Z, 1534.34 2012-04-26T07:12:26.392000Z, 1534.34 2012-04-26T07:12:26.486000Z, 1534.34 2012-04-26T07:12:26.595000Z, 1534.34 2012-04-26T07:12:26.689000Z, 1534.34 2012-04-26T07:12:26.783000Z, 1534.34 2012-04-26T07:12:26.892000Z, 1534.34 2012-04-26T07:12:26.986000Z, 1534.34 2012-04-26T07:12:27.095000Z, 1534.35 2012-04-26T07:12:27.189000Z, 1534.35 2012-04-26T07:12:27.283000Z, 1534.35 2012-04-26T07:12:27.392000Z, 1534.35 2012-04-26T07:12:27.486000Z, 1534.35 2012-04-26T07:12:27.595000Z, 1534.35 2012-04-26T07:12:27.689000Z, 1534.35 2012-04-26T07:12:27.783000Z, 1534.35 2012-04-26T07:12:27.892000Z, 1534.35 2012-04-26T07:12:27.986000Z, 1534.35 2012-04-26T07:12:28.095000Z, 1534.35 2012-04-26T07:12:28.189000Z, 1534.35 2012-04-26T07:12:28.283000Z, 1534.35 2012-04-26T07:12:28.392000Z, 1534.35 2012-04-26T07:12:28.486000Z, 1534.35 2012-04-26T07:12:28.580000Z, 1534.35 2012-04-26T07:12:28.689000Z, 1534.35 2012-04-26T07:12:28.783000Z, 1534.35 2012-04-26T07:12:28.892000Z, 1534.35 2012-04-26T07:12:28.986000Z, 1534.35 2012-04-26T07:12:29.095000Z, 1534.34 2012-04-26T07:12:29.189000Z, 1534.34 2012-04-26T07:12:29.283000Z, 1534.34 2012-04-26T07:12:29.392000Z, 1534.34 2012-04-26T07:12:29.486000Z, 1534.34 2012-04-26T07:12:29.595000Z, 1534.34 2012-04-26T07:12:29.689000Z, 1534.34 2012-04-26T07:12:29.783000Z, 1534.34 2012-04-26T07:12:29.892000Z, 1534.34 2012-04-26T07:12:29.986000Z, 1534.34 2012-04-26T07:12:30.080000Z, 1534.34 2012-04-26T07:12:30.189000Z, 1534.34 2012-04-26T07:12:30.283000Z, 1534.34 2012-04-26T07:12:30.392000Z, 1534.35 2012-04-26T07:12:30.486000Z, 1534.35 2012-04-26T07:12:30.595000Z, 1534.35 2012-04-26T07:12:30.705000Z, 1534.35 2012-04-26T07:12:30.798000Z, 1534.35 2012-04-26T07:12:30.892000Z, 1534.35 2012-04-26T07:12:30.986000Z, 1534.35 2012-04-26T07:12:31.095000Z, 1534.35 2012-04-26T07:12:31.189000Z, 1534.35 2012-04-26T07:12:31.298000Z, 1534.35 2012-04-26T07:12:31.392000Z, 1534.34 2012-04-26T07:12:31.486000Z, 1534.34 2012-04-26T07:12:31.595000Z, 1534.34 2012-04-26T07:12:31.689000Z, 1534.34 2012-04-26T07:12:31.798000Z, 1534.34 2012-04-26T07:12:31.892000Z, 1534.34 2012-04-26T07:12:31.986000Z, 1534.34 2012-04-26T07:12:32.095000Z, 1534.34 2012-04-26T07:12:32.189000Z, 1534.34 2012-04-26T07:12:32.299000Z, 1534.34 2012-04-26T07:12:32.392000Z, 1534.34 2012-04-26T07:12:32.486000Z, 1534.34 2012-04-26T07:12:32.580000Z, 1534.34 2012-04-26T07:12:32.689000Z, 1534.34 2012-04-26T07:12:32.799000Z, 1534.34 2012-04-26T07:12:32.892000Z, 1534.34 2012-04-26T07:12:32.986000Z, 1534.35 2012-04-26T07:12:33.095000Z, 1534.35 2012-04-26T07:12:33.189000Z, 1534.35 2012-04-26T07:12:33.283000Z, 1534.35 2012-04-26T07:12:33.392000Z, 1534.35 2012-04-26T07:12:33.486000Z, 1534.35 2012-04-26T07:12:33.595000Z, 1534.35 2012-04-26T07:12:33.689000Z, 1534.35 2012-04-26T07:12:33.783000Z, 1534.35 2012-04-26T07:12:33.892000Z, 1534.35 2012-04-26T07:12:33.986000Z, 1534.35 2012-04-26T07:12:34.095000Z, 1534.34 2012-04-26T07:12:34.189000Z, 1534.34 2012-04-26T07:12:34.299000Z, 1534.34 2012-04-26T07:12:34.392000Z, 1534.34 2012-04-26T07:12:34.486000Z, 1534.34 2012-04-26T07:12:34.595000Z, 1534.34 2012-04-26T07:12:34.689000Z, 1534.34 2012-04-26T07:12:34.783000Z, 1534.34 2012-04-26T07:12:34.892000Z, 1534.34 2012-04-26T07:12:34.986000Z, 1534.33 2012-04-26T07:12:35.095000Z, 1534.33 2012-04-26T07:12:35.189000Z, 1534.33 2012-04-26T07:12:35.283000Z, 1534.33 2012-04-26T07:12:35.392000Z, 1534.33 2012-04-26T07:12:35.486000Z, 1534.33 2012-04-26T07:12:35.595000Z, 1534.33 2012-04-26T07:12:35.689000Z, 1534.33 2012-04-26T07:12:35.783000Z, 1534.33 2012-04-26T07:12:35.892000Z, 1534.33 2012-04-26T07:12:35.986000Z, 1534.33 2012-04-26T07:12:36.080000Z, 1534.33 2012-04-26T07:12:36.189000Z, 1534.33 2012-04-26T07:12:36.283000Z, 1534.33 2012-04-26T07:12:36.392000Z, 1534.33 2012-04-26T07:12:36.486000Z, 1534.33 2012-04-26T07:12:36.595000Z, 1534.33 2012-04-26T07:12:36.689000Z, 1534.33 2012-04-26T07:12:36.783000Z, 1534.33 2012-04-26T07:12:36.892000Z, 1534.33 2012-04-26T07:12:36.986000Z, 1534.33 2012-04-26T07:12:37.095000Z, 1534.33 2012-04-26T07:12:37.189000Z, 1534.33 2012-04-26T07:12:37.299000Z, 1534.33 2012-04-26T07:12:37.392000Z, 1534.33 2012-04-26T07:12:37.486000Z, 1534.33 2012-04-26T07:12:37.595000Z, 1534.34 2012-04-26T07:12:37.689000Z, 1534.34 2012-04-26T07:12:37.799000Z, 1534.34 2012-04-26T07:12:37.892000Z, 1534.34 2012-04-26T07:12:37.986000Z, 1534.34 2012-04-26T07:12:38.095000Z, 1534.34 2012-04-26T07:12:38.205000Z, 1534.34 2012-04-26T07:12:38.283000Z, 1534.34 2012-04-26T07:12:38.392000Z, 1534.34 2012-04-26T07:12:38.486000Z, 1534.34 2012-04-26T07:12:38.595000Z, 1534.34 2012-04-26T07:12:38.689000Z, 1534.34 2012-04-26T07:12:38.799000Z, 1534.33 2012-04-26T07:12:38.892000Z, 1534.33 2012-04-26T07:12:38.986000Z, 1534.33 2012-04-26T07:12:39.095000Z, 1534.33 2012-04-26T07:12:39.189000Z, 1534.33 2012-04-26T07:12:39.299000Z, 1534.33 2012-04-26T07:12:39.392000Z, 1534.33 2012-04-26T07:12:39.486000Z, 1534.33 2012-04-26T07:12:39.595000Z, 1534.33 2012-04-26T07:12:39.689000Z, 1534.33 2012-04-26T07:12:39.783000Z, 1534.33 2012-04-26T07:12:39.892000Z, 1534.33 2012-04-26T07:12:39.986000Z, 1534.33 2012-04-26T07:12:40.095000Z, 1534.33 2012-04-26T07:12:40.189000Z, 1534.33 2012-04-26T07:12:40.299000Z, 1534.33 2012-04-26T07:12:40.392000Z, 1534.33 2012-04-26T07:12:40.486000Z, 1534.33 2012-04-26T07:12:40.595000Z, 1534.33 2012-04-26T07:12:40.689000Z, 1534.33 2012-04-26T07:12:40.799000Z, 1534.33 2012-04-26T07:12:40.892000Z, 1534.33 2012-04-26T07:12:40.986000Z, 1534.33 2012-04-26T07:12:41.095000Z, 1534.32 2012-04-26T07:12:41.189000Z, 1534.32 2012-04-26T07:12:41.299000Z, 1534.32 2012-04-26T07:12:41.392000Z, 1534.32 2012-04-26T07:12:41.486000Z, 1534.32 2012-04-26T07:12:41.595000Z, 1534.32 2012-04-26T07:12:41.689000Z, 1534.32 2012-04-26T07:12:41.799000Z, 1534.32 2012-04-26T07:12:41.892000Z, 1534.33 2012-04-26T07:12:41.986000Z, 1534.33 2012-04-26T07:12:42.096000Z, 1534.33 2012-04-26T07:12:42.189000Z, 1534.33 2012-04-26T07:12:42.299000Z, 1534.33 2012-04-26T07:12:42.392000Z, 1534.33 2012-04-26T07:12:42.486000Z, 1534.32 2012-04-26T07:12:42.596000Z, 1534.32 2012-04-26T07:12:42.689000Z, 1534.33 2012-04-26T07:12:42.799000Z, 1534.33 2012-04-26T07:12:42.892000Z, 1534.33 2012-04-26T07:12:42.986000Z, 1534.33 2012-04-26T07:12:43.096000Z, 1534.33 2012-04-26T07:12:43.189000Z, 1534.33 2012-04-26T07:12:43.299000Z, 1534.33 2012-04-26T07:12:43.392000Z, 1534.33 2012-04-26T07:12:43.486000Z, 1534.33 2012-04-26T07:12:43.596000Z, 1534.33 2012-04-26T07:12:43.689000Z, 1534.33 2012-04-26T07:12:43.814000Z, 1534.33 2012-04-26T07:12:43.892000Z, 1534.33 2012-04-26T07:12:43.986000Z, 1534.33 2012-04-26T07:12:44.096000Z, 1534.33 2012-04-26T07:12:44.189000Z, 1534.33 2012-04-26T07:12:44.299000Z, 1534.33 2012-04-26T07:12:44.392000Z, 1534.33 2012-04-26T07:12:44.486000Z, 1534.33 2012-04-26T07:12:44.596000Z, 1534.33 2012-04-26T07:12:44.689000Z, 1534.33 2012-04-26T07:12:44.799000Z, 1534.34 2012-04-26T07:12:44.892000Z, 1534.34 2012-04-26T07:12:44.986000Z, 1534.34 2012-04-26T07:12:45.096000Z, 1534.34 2012-04-26T07:12:45.189000Z, 1534.34 2012-04-26T07:12:45.299000Z, 1534.34 2012-04-26T07:12:45.392000Z, 1534.34 2012-04-26T07:12:45.486000Z, 1534.34 2012-04-26T07:12:45.596000Z, 1534.34 2012-04-26T07:12:45.689000Z, 1534.34 2012-04-26T07:12:45.783000Z, 1534.34 2012-04-26T07:12:45.892000Z, 1534.34 2012-04-26T07:12:45.986000Z, 1534.34 2012-04-26T07:12:46.080000Z, 1534.34 2012-04-26T07:12:46.189000Z, 1534.34 2012-04-26T07:12:46.283000Z, 1534.34 2012-04-26T07:12:46.392000Z, 1534.34 2012-04-26T07:12:46.486000Z, 1534.33 2012-04-26T07:12:46.596000Z, 1534.33 2012-04-26T07:12:46.689000Z, 1534.33 2012-04-26T07:12:46.783000Z, 1534.33 2012-04-26T07:12:46.892000Z, 1534.33 2012-04-26T07:12:46.986000Z, 1534.33 2012-04-26T07:12:47.080000Z, 1534.33 2012-04-26T07:12:47.189000Z, 1534.33 2012-04-26T07:12:47.283000Z, 1534.33 2012-04-26T07:12:47.392000Z, 1534.33 2012-04-26T07:12:47.486000Z, 1534.32 2012-04-26T07:12:47.580000Z, 1534.32 2012-04-26T07:12:47.689000Z, 1534.32 2012-04-26T07:12:47.783000Z, 1534.32 2012-04-26T07:12:47.892000Z, 1534.32 2012-04-26T07:12:47.986000Z, 1534.32 2012-04-26T07:12:48.096000Z, 1534.32 2012-04-26T07:12:48.189000Z, 1534.32 2012-04-26T07:12:48.283000Z, 1534.32 2012-04-26T07:12:48.392000Z, 1534.32 2012-04-26T07:12:48.486000Z, 1534.32 2012-04-26T07:12:48.596000Z, 1534.32 2012-04-26T07:12:48.689000Z, 1534.32 2012-04-26T07:12:48.783000Z, 1534.32 2012-04-26T07:12:48.908000Z, 1534.32 2012-04-26T07:12:48.986000Z, 1534.32 2012-04-26T07:12:49.096000Z, 1534.32 2012-04-26T07:12:49.189000Z, 1534.32 2012-04-26T07:12:49.299000Z, 1534.32 2012-04-26T07:12:49.392000Z, 1534.32 2012-04-26T07:12:49.486000Z, 1534.32 2012-04-26T07:12:49.596000Z, 1534.32 2012-04-26T07:12:49.689000Z, 1534.32 2012-04-26T07:12:49.783000Z, 1534.32 2012-04-26T07:12:49.892000Z, 1534.32 2012-04-26T07:12:49.986000Z, 1534.32 2012-04-26T07:12:50.096000Z, 1534.32 2012-04-26T07:12:50.189000Z, 1534.32 2012-04-26T07:12:50.283000Z, 1534.32 2012-04-26T07:12:50.392000Z, 1534.32 2012-04-26T07:12:50.486000Z, 1534.32 2012-04-26T07:12:50.596000Z, 1534.32 2012-04-26T07:12:50.689000Z, 1534.33 2012-04-26T07:12:50.783000Z, 1534.33 2012-04-26T07:12:50.892000Z, 1534.33 2012-04-26T07:12:50.986000Z, 1534.33 2012-04-26T07:12:51.111000Z, 1534.33 2012-04-26T07:12:51.189000Z, 1534.33 2012-04-26T07:12:51.283000Z, 1534.33 2012-04-26T07:12:51.392000Z, 1534.33 2012-04-26T07:12:51.486000Z, 1534.33 2012-04-26T07:12:51.596000Z, 1534.33 2012-04-26T07:12:51.689000Z, 1534.33 2012-04-26T07:12:51.783000Z, 1534.33 2012-04-26T07:12:51.893000Z, 1534.33 2012-04-26T07:12:51.986000Z, 1534.33 2012-04-26T07:12:52.096000Z, 1534.33 2012-04-26T07:12:52.189000Z, 1534.33 2012-04-26T07:12:52.283000Z, 1534.33 2012-04-26T07:12:52.393000Z, 1534.33 2012-04-26T07:12:52.486000Z, 1534.33 2012-04-26T07:12:52.596000Z, 1534.33 2012-04-26T07:12:52.689000Z, 1534.33 2012-04-26T07:12:52.783000Z, 1534.33 2012-04-26T07:12:52.893000Z, 1534.33 2012-04-26T07:12:52.986000Z, 1534.33 2012-04-26T07:12:53.096000Z, 1534.33 2012-04-26T07:12:53.189000Z, 1534.33 2012-04-26T07:12:53.283000Z, 1534.33 2012-04-26T07:12:53.393000Z, 1534.33 2012-04-26T07:12:53.486000Z, 1534.33 2012-04-26T07:12:53.596000Z, 1534.33 2012-04-26T07:12:53.689000Z, 1534.33 2012-04-26T07:12:53.783000Z, 1534.33 2012-04-26T07:12:53.893000Z, 1534.33 2012-04-26T07:12:53.986000Z, 1534.33 2012-04-26T07:12:54.096000Z, 1534.33 2012-04-26T07:12:54.189000Z, 1534.33 2012-04-26T07:12:54.283000Z, 1534.33 2012-04-26T07:12:54.393000Z, 1534.33 2012-04-26T07:12:54.486000Z, 1534.33 2012-04-26T07:12:54.596000Z, 1534.33 2012-04-26T07:12:54.705000Z, 1534.33 2012-04-26T07:12:54.783000Z, 1534.33 2012-04-26T07:12:54.893000Z, 1534.33 2012-04-26T07:12:54.986000Z, 1534.33 2012-04-26T07:12:55.096000Z, 1534.32 2012-04-26T07:12:55.189000Z, 1534.32 2012-04-26T07:12:55.283000Z, 1534.32 2012-04-26T07:12:55.393000Z, 1534.32 2012-04-26T07:12:55.486000Z, 1534.32 2012-04-26T07:12:55.596000Z, 1534.32 2012-04-26T07:12:55.689000Z, 1534.32 2012-04-26T07:12:55.783000Z, 1534.32 2012-04-26T07:12:55.893000Z, 1534.32 2012-04-26T07:12:55.986000Z, 1534.32 2012-04-26T07:12:56.080000Z, 1534.32 2012-04-26T07:12:56.189000Z, 1534.32 2012-04-26T07:12:56.283000Z, 1534.33 2012-04-26T07:12:56.393000Z, 1534.33 2012-04-26T07:12:56.486000Z, 1534.33 2012-04-26T07:12:56.596000Z, 1534.33 2012-04-26T07:12:56.689000Z, 1534.33 2012-04-26T07:12:56.783000Z, 1534.33 2012-04-26T07:12:56.893000Z, 1534.33 2012-04-26T07:12:56.986000Z, 1534.33 2012-04-26T07:12:57.096000Z, 1534.33 2012-04-26T07:12:57.283000Z, 1534.33 2012-04-26T07:12:57.283000Z, 1534.33 2012-04-26T07:12:57.393000Z, 1534.33 2012-04-26T07:12:57.486000Z, 1534.33 2012-04-26T07:12:57.596000Z, 1534.33 2012-04-26T07:12:57.689000Z, 1534.33 2012-04-26T07:12:57.783000Z, 1534.33 2012-04-26T07:12:57.893000Z, 1534.33 2012-04-26T07:12:57.986000Z, 1534.33 2012-04-26T07:12:58.096000Z, 1534.33 2012-04-26T07:12:58.189000Z, 1534.33 2012-04-26T07:12:58.299000Z, 1534.33 2012-04-26T07:12:58.393000Z, 1534.33 2012-04-26T07:12:58.486000Z, 1534.33 2012-04-26T07:12:58.596000Z, 1534.33 2012-04-26T07:12:58.689000Z, 1534.33 2012-04-26T07:12:58.783000Z, 1534.33 2012-04-26T07:12:58.893000Z, 1534.33 2012-04-26T07:12:58.986000Z, 1534.33 2012-04-26T07:12:59.096000Z, 1534.33 2012-04-26T07:12:59.189000Z, 1534.34 2012-04-26T07:12:59.299000Z, 1534.34 2012-04-26T07:12:59.393000Z, 1534.34 2012-04-26T07:12:59.486000Z, 1534.34 2012-04-26T07:12:59.596000Z, 1534.34 2012-04-26T07:12:59.689000Z, 1534.34 2012-04-26T07:12:59.783000Z, 1534.34 2012-04-26T07:12:59.893000Z, 1534.34 2012-04-26T07:12:59.986000Z, 1534.34 2012-04-26T07:13:00.096000Z, 1534.34 2012-04-26T07:13:00.189000Z, 1534.34 2012-04-26T07:13:00.283000Z, 1534.34 2012-04-26T07:13:00.393000Z, 1534.34 2012-04-26T07:13:00.486000Z, 1534.34 2012-04-26T07:13:00.596000Z, 1534.34 2012-04-26T07:13:00.689000Z, 1534.34 2012-04-26T07:13:00.783000Z, 1534.34 2012-04-26T07:13:00.893000Z, 1534.34 2012-04-26T07:13:00.986000Z, 1534.34 2012-04-26T07:13:01.096000Z, 1534.34 2012-04-26T07:13:01.189000Z, 1534.34 2012-04-26T07:13:01.299000Z, 1534.34 2012-04-26T07:13:01.393000Z, 1534.34 2012-04-26T07:13:01.486000Z, 1534.34 2012-04-26T07:13:01.611000Z, 1534.34 2012-04-26T07:13:01.690000Z, 1534.33 2012-04-26T07:13:01.799000Z, 1534.33 2012-04-26T07:13:01.893000Z, 1534.33 2012-04-26T07:13:01.986000Z, 1534.33 2012-04-26T07:13:02.096000Z, 1534.33 2012-04-26T07:13:02.190000Z, 1534.33 2012-04-26T07:13:02.283000Z, 1534.33 2012-04-26T07:13:02.393000Z, 1534.33 2012-04-26T07:13:02.486000Z, 1534.33 2012-04-26T07:13:02.596000Z, 1534.33 2012-04-26T07:13:02.690000Z, 1534.34 2012-04-26T07:13:02.799000Z, 1534.34 2012-04-26T07:13:02.893000Z, 1534.34 2012-04-26T07:13:02.986000Z, 1534.34 2012-04-26T07:13:03.096000Z, 1534.34 2012-04-26T07:13:03.190000Z, 1534.34 2012-04-26T07:13:03.283000Z, 1534.34 2012-04-26T07:13:03.393000Z, 1534.34 2012-04-26T07:13:03.486000Z, 1534.34 2012-04-26T07:13:03.596000Z, 1534.34 2012-04-26T07:13:03.690000Z, 1534.34 2012-04-26T07:13:03.783000Z, 1534.34 2012-04-26T07:13:03.893000Z, 1534.34 2012-04-26T07:13:03.986000Z, 1534.34 2012-04-26T07:13:04.096000Z, 1534.34 2012-04-26T07:13:04.190000Z, 1534.34 2012-04-26T07:13:04.283000Z, 1534.34 2012-04-26T07:13:04.393000Z, 1534.34 2012-04-26T07:13:04.486000Z, 1534.34 2012-04-26T07:13:04.596000Z, 1534.34 2012-04-26T07:13:04.690000Z, 1534.34 2012-04-26T07:13:04.799000Z, 1534.34 2012-04-26T07:13:04.893000Z, 1534.34 2012-04-26T07:13:04.986000Z, 1534.34 2012-04-26T07:13:05.111000Z, 1534.34 2012-04-26T07:13:05.190000Z, 1534.33 2012-04-26T07:13:05.283000Z, 1534.33 2012-04-26T07:13:05.393000Z, 1534.33 2012-04-26T07:13:05.486000Z, 1534.33 2012-04-26T07:13:05.596000Z, 1534.33 2012-04-26T07:13:05.690000Z, 1534.33 2012-04-26T07:13:05.799000Z, 1534.33 2012-04-26T07:13:05.893000Z, 1534.33 2012-04-26T07:13:05.986000Z, 1534.33 2012-04-26T07:13:06.096000Z, 1534.33 2012-04-26T07:13:06.190000Z, 1534.32 2012-04-26T07:13:06.299000Z, 1534.32 2012-04-26T07:13:06.393000Z, 1534.32 2012-04-26T07:13:06.486000Z, 1534.32 2012-04-26T07:13:06.596000Z, 1534.32 2012-04-26T07:13:06.690000Z, 1534.32 2012-04-26T07:13:06.799000Z, 1534.32 2012-04-26T07:13:06.893000Z, 1534.32 2012-04-26T07:13:06.986000Z, 1534.32 2012-04-26T07:13:07.096000Z, 1534.32 2012-04-26T07:13:07.190000Z, 1534.32 2012-04-26T07:13:07.299000Z, 1534.32 2012-04-26T07:13:07.393000Z, 1534.32 2012-04-26T07:13:07.486000Z, 1534.32 2012-04-26T07:13:07.596000Z, 1534.32 2012-04-26T07:13:07.690000Z, 1534.32 2012-04-26T07:13:07.799000Z, 1534.32 2012-04-26T07:13:07.893000Z, 1534.32 2012-04-26T07:13:07.986000Z, 1534.32 2012-04-26T07:13:08.096000Z, 1534.32 2012-04-26T07:13:08.190000Z, 1534.32 2012-04-26T07:13:08.283000Z, 1534.32 2012-04-26T07:13:08.393000Z, 1534.32 2012-04-26T07:13:08.486000Z, 1534.32 2012-04-26T07:13:08.596000Z, 1534.32 2012-04-26T07:13:08.690000Z, 1534.32 2012-04-26T07:13:08.783000Z, 1534.32 2012-04-26T07:13:08.893000Z, 1534.32 2012-04-26T07:13:08.986000Z, 1534.32 2012-04-26T07:13:09.096000Z, 1534.32 2012-04-26T07:13:09.205000Z, 1534.32 2012-04-26T07:13:09.283000Z, 1534.32 2012-04-26T07:13:09.393000Z, 1534.32 2012-04-26T07:13:09.486000Z, 1534.32 2012-04-26T07:13:09.596000Z, 1534.32 2012-04-26T07:13:09.690000Z, 1534.31 2012-04-26T07:13:09.783000Z, 1534.31 2012-04-26T07:13:09.877000Z, 1534.31 2012-04-26T07:13:09.986000Z, 1534.31 2012-04-26T07:13:10.096000Z, 1534.31 2012-04-26T07:13:10.190000Z, 1534.31 2012-04-26T07:13:10.283000Z, 1534.31 2012-04-26T07:13:10.393000Z, 1534.31 2012-04-26T07:13:10.486000Z, 1534.31 2012-04-26T07:13:10.596000Z, 1534.31 2012-04-26T07:13:10.690000Z, 1534.31 2012-04-26T07:13:10.783000Z, 1534.31 2012-04-26T07:13:10.893000Z, 1534.32 2012-04-26T07:13:10.986000Z, 1534.32 2012-04-26T07:13:11.096000Z, 1534.32 2012-04-26T07:13:11.190000Z, 1534.32 2012-04-26T07:13:11.283000Z, 1534.32 2012-04-26T07:13:11.393000Z, 1534.32 2012-04-26T07:13:11.487000Z, 1534.32 2012-04-26T07:13:11.596000Z, 1534.33 2012-04-26T07:13:11.690000Z, 1534.33 2012-04-26T07:13:11.783000Z, 1534.33 2012-04-26T07:13:11.893000Z, 1534.33 2012-04-26T07:13:11.987000Z, 1534.33 2012-04-26T07:13:12.080000Z, 1534.33 2012-04-26T07:13:12.190000Z, 1534.33 2012-04-26T07:13:12.283000Z, 1534.33 2012-04-26T07:13:12.408000Z, 1534.33 2012-04-26T07:13:12.487000Z, 1534.33 2012-04-26T07:13:12.596000Z, 1534.33 2012-04-26T07:13:12.690000Z, 1534.33 2012-04-26T07:13:12.783000Z, 1534.33 2012-04-26T07:13:12.893000Z, 1534.33 2012-04-26T07:13:12.987000Z, 1534.33 2012-04-26T07:13:13.096000Z, 1534.33 2012-04-26T07:13:13.190000Z, 1534.33 2012-04-26T07:13:13.283000Z, 1534.33 2012-04-26T07:13:13.393000Z, 1534.33 2012-04-26T07:13:13.487000Z, 1534.32 2012-04-26T07:13:13.596000Z, 1534.32 2012-04-26T07:13:13.690000Z, 1534.32 2012-04-26T07:13:13.783000Z, 1534.32 2012-04-26T07:13:13.893000Z, 1534.32 2012-04-26T07:13:13.987000Z, 1534.32 2012-04-26T07:13:14.096000Z, 1534.32 2012-04-26T07:13:14.190000Z, 1534.32 2012-04-26T07:13:14.283000Z, 1534.32 2012-04-26T07:13:14.408000Z, 1534.32 2012-04-26T07:13:14.487000Z, 1534.32 2012-04-26T07:13:14.596000Z, 1534.32 2012-04-26T07:13:14.690000Z, 1534.32 2012-04-26T07:13:14.799000Z, 1534.33 2012-04-26T07:13:14.908000Z, 1534.33 2012-04-26T07:13:14.987000Z, 1534.33 2012-04-26T07:13:15.080000Z, 1534.33 2012-04-26T07:13:15.190000Z, 1534.33 2012-04-26T07:13:15.283000Z, 1534.33 2012-04-26T07:13:15.393000Z, 1534.33 2012-04-26T07:13:15.487000Z, 1534.33 2012-04-26T07:13:15.596000Z, 1534.33 2012-04-26T07:13:15.690000Z, 1534.33 2012-04-26T07:13:15.783000Z, 1534.33 2012-04-26T07:13:15.893000Z, 1534.33 2012-04-26T07:13:15.987000Z, 1534.33 2012-04-26T07:13:16.080000Z, 1534.33 2012-04-26T07:13:16.190000Z, 1534.33 2012-04-26T07:13:16.283000Z, 1534.33 2012-04-26T07:13:16.393000Z, 1534.33 2012-04-26T07:13:16.487000Z, 1534.33 2012-04-26T07:13:16.596000Z, 1534.33 2012-04-26T07:13:16.690000Z, 1534.33 2012-04-26T07:13:16.783000Z, 1534.33 2012-04-26T07:13:16.893000Z, 1534.33 2012-04-26T07:13:16.987000Z, 1534.33 2012-04-26T07:13:17.096000Z, 1534.33 2012-04-26T07:13:17.190000Z, 1534.33 2012-04-26T07:13:17.283000Z, 1534.33 2012-04-26T07:13:17.393000Z, 1534.33 2012-04-26T07:13:17.487000Z, 1534.33 2012-04-26T07:13:17.596000Z, 1534.33 2012-04-26T07:13:17.690000Z, 1534.33 2012-04-26T07:13:17.783000Z, 1534.33 2012-04-26T07:13:17.893000Z, 1534.33 2012-04-26T07:13:17.987000Z, 1534.33 2012-04-26T07:13:18.096000Z, 1534.33 2012-04-26T07:13:18.190000Z, 1534.33 2012-04-26T07:13:18.283000Z, 1534.33 2012-04-26T07:13:18.393000Z, 1534.33 2012-04-26T07:13:18.487000Z, 1534.33 2012-04-26T07:13:18.596000Z, 1534.33 2012-04-26T07:13:18.690000Z, 1534.33 2012-04-26T07:13:18.783000Z, 1534.33 2012-04-26T07:13:18.893000Z, 1534.33 2012-04-26T07:13:18.987000Z, 1534.33 2012-04-26T07:13:19.096000Z, 1534.33 2012-04-26T07:13:19.190000Z, 1534.33 2012-04-26T07:13:19.299000Z, 1534.33 2012-04-26T07:13:19.393000Z, 1534.33 2012-04-26T07:13:19.487000Z, 1534.33 2012-04-26T07:13:19.596000Z, 1534.33 2012-04-26T07:13:19.690000Z, 1534.33 2012-04-26T07:13:19.783000Z, 1534.33 2012-04-26T07:13:19.893000Z, 1534.33 2012-04-26T07:13:19.987000Z, 1534.34 2012-04-26T07:13:20.096000Z, 1534.34 2012-04-26T07:13:20.190000Z, 1534.34 2012-04-26T07:13:20.283000Z, 1534.34 2012-04-26T07:13:20.393000Z, 1534.34 2012-04-26T07:13:20.487000Z, 1534.34 2012-04-26T07:13:20.596000Z, 1534.34 2012-04-26T07:13:20.690000Z, 1534.34 2012-04-26T07:13:20.783000Z, 1534.34 2012-04-26T07:13:20.893000Z, 1534.34 2012-04-26T07:13:20.987000Z, 1534.34 2012-04-26T07:13:21.096000Z, 1534.33 2012-04-26T07:13:21.190000Z, 1534.33 2012-04-26T07:13:21.284000Z, 1534.33 2012-04-26T07:13:21.393000Z, 1534.33 2012-04-26T07:13:21.487000Z, 1534.33 2012-04-26T07:13:21.596000Z, 1534.33 2012-04-26T07:13:21.690000Z, 1534.33 2012-04-26T07:13:21.784000Z, 1534.33 2012-04-26T07:13:21.893000Z, 1534.33 2012-04-26T07:13:21.987000Z, 1534.33 2012-04-26T07:13:22.096000Z, 1534.33 2012-04-26T07:13:22.190000Z, 1534.34 2012-04-26T07:13:22.284000Z, 1534.34 2012-04-26T07:13:22.393000Z, 1534.34 2012-04-26T07:13:22.487000Z, 1534.34 2012-04-26T07:13:22.596000Z, 1534.34 2012-04-26T07:13:22.690000Z, 1534.34 2012-04-26T07:13:22.784000Z, 1534.34 2012-04-26T07:13:22.893000Z, 1534.34 2012-04-26T07:13:22.987000Z, 1534.34 2012-04-26T07:13:23.096000Z, 1534.33 2012-04-26T07:13:23.190000Z, 1534.33 2012-04-26T07:13:23.299000Z, 1534.33 2012-04-26T07:13:23.393000Z, 1534.33 2012-04-26T07:13:23.487000Z, 1534.33 2012-04-26T07:13:23.596000Z, 1534.32 2012-04-26T07:13:23.690000Z, 1534.32 2012-04-26T07:13:23.784000Z, 1534.32 2012-04-26T07:13:23.909000Z, 1534.32 2012-04-26T07:13:23.987000Z, 1534.32 2012-04-26T07:13:24.096000Z, 1534.32 2012-04-26T07:13:24.190000Z, 1534.32 2012-04-26T07:13:24.299000Z, 1534.32 2012-04-26T07:13:24.393000Z, 1534.32 2012-04-26T07:13:24.487000Z, 1534.32 2012-04-26T07:13:24.596000Z, 1534.32 2012-04-26T07:13:24.690000Z, 1534.32 2012-04-26T07:13:24.799000Z, 1534.33 2012-04-26T07:13:24.893000Z, 1534.33 2012-04-26T07:13:24.987000Z, 1534.33 2012-04-26T07:13:25.096000Z, 1534.33 2012-04-26T07:13:25.190000Z, 1534.33 2012-04-26T07:13:25.284000Z, 1534.33 2012-04-26T07:13:25.377000Z, 1534.33 2012-04-26T07:13:25.487000Z, 1534.33 2012-04-26T07:13:25.596000Z, 1534.33 2012-04-26T07:13:25.690000Z, 1534.33 2012-04-26T07:13:25.784000Z, 1534.33 2012-04-26T07:13:25.893000Z, 1534.33 2012-04-26T07:13:25.987000Z, 1534.33 2012-04-26T07:13:26.096000Z, 1534.33 2012-04-26T07:13:26.190000Z, 1534.33 2012-04-26T07:13:26.299000Z, 1534.33 2012-04-26T07:13:26.393000Z, 1534.33 2012-04-26T07:13:26.487000Z, 1534.33 2012-04-26T07:13:26.596000Z, 1534.33 2012-04-26T07:13:26.690000Z, 1534.33 2012-04-26T07:13:26.799000Z, 1534.33 2012-04-26T07:13:26.893000Z, 1534.33 2012-04-26T07:13:26.987000Z, 1534.33 2012-04-26T07:13:27.096000Z, 1534.33 2012-04-26T07:13:27.190000Z, 1534.33 2012-04-26T07:13:27.284000Z, 1534.33 2012-04-26T07:13:27.393000Z, 1534.33 2012-04-26T07:13:27.487000Z, 1534.33 2012-04-26T07:13:27.596000Z, 1534.33 2012-04-26T07:13:27.690000Z, 1534.33 2012-04-26T07:13:27.784000Z, 1534.33 2012-04-26T07:13:27.893000Z, 1534.34 2012-04-26T07:13:27.987000Z, 1534.34 2012-04-26T07:13:28.080000Z, 1534.34 2012-04-26T07:13:28.190000Z, 1534.34 2012-04-26T07:13:28.284000Z, 1534.34 2012-04-26T07:13:28.393000Z, 1534.34 2012-04-26T07:13:28.487000Z, 1534.34 2012-04-26T07:13:28.596000Z, 1534.34 2012-04-26T07:13:28.690000Z, 1534.34 2012-04-26T07:13:28.799000Z, 1534.33 2012-04-26T07:13:28.893000Z, 1534.33 2012-04-26T07:13:28.987000Z, 1534.33 2012-04-26T07:13:29.096000Z, 1534.33 2012-04-26T07:13:29.190000Z, 1534.33 2012-04-26T07:13:29.299000Z, 1534.33 2012-04-26T07:13:29.393000Z, 1534.33 2012-04-26T07:13:29.487000Z, 1534.33 2012-04-26T07:13:29.596000Z, 1534.32 2012-04-26T07:13:29.690000Z, 1534.32 2012-04-26T07:13:29.784000Z, 1534.32 2012-04-26T07:13:29.893000Z, 1534.32 2012-04-26T07:13:29.987000Z, 1534.32 2012-04-26T07:13:30.096000Z, 1534.32 2012-04-26T07:13:30.205000Z, 1534.32 2012-04-26T07:13:30.299000Z, 1534.32 2012-04-26T07:13:30.393000Z, 1534.32 2012-04-26T07:13:30.487000Z, 1534.32 2012-04-26T07:13:30.596000Z, 1534.32 2012-04-26T07:13:30.706000Z, 1534.32 2012-04-26T07:13:30.784000Z, 1534.32 2012-04-26T07:13:30.893000Z, 1534.33 2012-04-26T07:13:30.987000Z, 1534.33 2012-04-26T07:13:31.081000Z, 1534.33 2012-04-26T07:13:31.190000Z, 1534.33 2012-04-26T07:13:31.284000Z, 1534.33 2012-04-26T07:13:31.393000Z, 1534.33 2012-04-26T07:13:31.487000Z, 1534.33 2012-04-26T07:13:31.596000Z, 1534.33 2012-04-26T07:13:31.690000Z, 1534.33 2012-04-26T07:13:31.784000Z, 1534.33 2012-04-26T07:13:31.893000Z, 1534.33 2012-04-26T07:13:31.987000Z, 1534.33 2012-04-26T07:13:32.081000Z, 1534.33 2012-04-26T07:13:32.190000Z, 1534.33 2012-04-26T07:13:32.284000Z, 1534.33 2012-04-26T07:13:32.393000Z, 1534.33 2012-04-26T07:13:32.487000Z, 1534.33 2012-04-26T07:13:32.596000Z, 1534.33 2012-04-26T07:13:32.690000Z, 1534.33 2012-04-26T07:13:32.784000Z, 1534.33 2012-04-26T07:13:32.893000Z, 1534.33 2012-04-26T07:13:32.987000Z, 1534.33 2012-04-26T07:13:33.096000Z, 1534.33 2012-04-26T07:13:33.190000Z, 1534.33 2012-04-26T07:13:33.284000Z, 1534.33 2012-04-26T07:13:33.393000Z, 1534.33 2012-04-26T07:13:33.487000Z, 1534.33 2012-04-26T07:13:33.596000Z, 1534.33 2012-04-26T07:13:33.690000Z, 1534.33 2012-04-26T07:13:33.784000Z, 1534.33 2012-04-26T07:13:33.893000Z, 1534.33 2012-04-26T07:13:33.987000Z, 1534.33 2012-04-26T07:13:34.081000Z, 1534.33 2012-04-26T07:13:34.190000Z, 1534.33 2012-04-26T07:13:34.284000Z, 1534.33 2012-04-26T07:13:34.393000Z, 1534.33 2012-04-26T07:13:34.487000Z, 1534.33 2012-04-26T07:13:34.596000Z, 1534.33 2012-04-26T07:13:34.690000Z, 1534.33 2012-04-26T07:13:34.784000Z, 1534.33 2012-04-26T07:13:34.893000Z, 1534.33 2012-04-26T07:13:34.987000Z, 1534.33 2012-04-26T07:13:35.096000Z, 1534.33 2012-04-26T07:13:35.190000Z, 1534.33 2012-04-26T07:13:35.284000Z, 1534.33 2012-04-26T07:13:35.393000Z, 1534.33 2012-04-26T07:13:35.487000Z, 1534.33 2012-04-26T07:13:35.596000Z, 1534.33 2012-04-26T07:13:35.690000Z, 1534.33 2012-04-26T07:13:35.784000Z, 1534.33 2012-04-26T07:13:35.893000Z, 1534.33 2012-04-26T07:13:35.987000Z, 1534.33 2012-04-26T07:13:36.096000Z, 1534.33 2012-04-26T07:13:36.190000Z, 1534.33 2012-04-26T07:13:36.284000Z, 1534.33 2012-04-26T07:13:36.393000Z, 1534.33 2012-04-26T07:13:36.487000Z, 1534.33 2012-04-26T07:13:36.596000Z, 1534.33 2012-04-26T07:13:36.690000Z, 1534.33 2012-04-26T07:13:36.784000Z, 1534.33 2012-04-26T07:13:36.893000Z, 1534.33 2012-04-26T07:13:36.987000Z, 1534.33 2012-04-26T07:13:37.081000Z, 1534.33 2012-04-26T07:13:37.190000Z, 1534.33 2012-04-26T07:13:37.284000Z, 1534.33 2012-04-26T07:13:37.393000Z, 1534.33 2012-04-26T07:13:37.487000Z, 1534.33 2012-04-26T07:13:37.596000Z, 1534.33 2012-04-26T07:13:37.690000Z, 1534.33 2012-04-26T07:13:37.784000Z, 1534.33 2012-04-26T07:13:37.893000Z, 1534.33 2012-04-26T07:13:37.987000Z, 1534.33 2012-04-26T07:13:38.096000Z, 1534.33 2012-04-26T07:13:38.190000Z, 1534.33 2012-04-26T07:13:38.284000Z, 1534.33 2012-04-26T07:13:38.393000Z, 1534.33 2012-04-26T07:13:38.487000Z, 1534.33 2012-04-26T07:13:38.596000Z, 1534.32 2012-04-26T07:13:38.690000Z, 1534.32 2012-04-26T07:13:38.784000Z, 1534.32 2012-04-26T07:13:38.893000Z, 1534.32 2012-04-26T07:13:38.987000Z, 1534.32 2012-04-26T07:13:39.096000Z, 1534.32 2012-04-26T07:13:39.190000Z, 1534.32 2012-04-26T07:13:39.284000Z, 1534.32 2012-04-26T07:13:39.393000Z, 1534.32 2012-04-26T07:13:39.487000Z, 1534.32 2012-04-26T07:13:39.596000Z, 1534.32 2012-04-26T07:13:39.690000Z, 1534.32 2012-04-26T07:13:39.784000Z, 1534.32 2012-04-26T07:13:39.893000Z, 1534.32 2012-04-26T07:13:39.987000Z, 1534.32 2012-04-26T07:13:40.081000Z, 1534.32 2012-04-26T07:13:40.190000Z, 1534.32 2012-04-26T07:13:40.284000Z, 1534.32 2012-04-26T07:13:40.393000Z, 1534.32 2012-04-26T07:13:40.487000Z, 1534.32 2012-04-26T07:13:40.596000Z, 1534.32 2012-04-26T07:13:40.690000Z, 1534.32 2012-04-26T07:13:40.784000Z, 1534.32 2012-04-26T07:13:40.893000Z, 1534.32 2012-04-26T07:13:40.987000Z, 1534.33 2012-04-26T07:13:41.081000Z, 1534.33 2012-04-26T07:13:41.190000Z, 1534.33 2012-04-26T07:13:41.284000Z, 1534.33 2012-04-26T07:13:41.393000Z, 1534.33 2012-04-26T07:13:41.487000Z, 1534.33 2012-04-26T07:13:41.596000Z, 1534.33 2012-04-26T07:13:41.690000Z, 1534.33 2012-04-26T07:13:41.784000Z, 1534.33 2012-04-26T07:13:41.893000Z, 1534.33 2012-04-26T07:13:41.987000Z, 1534.33 2012-04-26T07:13:42.096000Z, 1534.33 2012-04-26T07:13:42.190000Z, 1534.33 2012-04-26T07:13:42.284000Z, 1534.33 2012-04-26T07:13:42.393000Z, 1534.33 2012-04-26T07:13:42.487000Z, 1534.33 2012-04-26T07:13:42.596000Z, 1534.33 2012-04-26T07:13:42.690000Z, 1534.33 2012-04-26T07:13:42.784000Z, 1534.33 2012-04-26T07:13:42.893000Z, 1534.33 2012-04-26T07:13:42.987000Z, 1534.33 2012-04-26T07:13:43.096000Z, 1534.33 2012-04-26T07:13:43.190000Z, 1534.33 2012-04-26T07:13:43.284000Z, 1534.33 2012-04-26T07:13:43.393000Z, 1534.33 2012-04-26T07:13:43.487000Z, 1534.33 2012-04-26T07:13:43.596000Z, 1534.33 2012-04-26T07:13:43.690000Z, 1534.33 2012-04-26T07:13:43.784000Z, 1534.33 2012-04-26T07:13:43.893000Z, 1534.33 2012-04-26T07:13:44.003000Z, 1534.33 2012-04-26T07:13:44.096000Z, 1534.33 2012-04-26T07:13:44.190000Z, 1534.33 2012-04-26T07:13:44.284000Z, 1534.33 2012-04-26T07:13:44.393000Z, 1534.33 2012-04-26T07:13:44.487000Z, 1534.33 2012-04-26T07:13:44.596000Z, 1534.33 2012-04-26T07:13:44.690000Z, 1534.33 2012-04-26T07:13:44.784000Z, 1534.33 2012-04-26T07:13:44.893000Z, 1534.33 2012-04-26T07:13:44.987000Z, 1534.33 2012-04-26T07:13:45.096000Z, 1534.33 2012-04-26T07:13:45.190000Z, 1534.33 2012-04-26T07:13:45.299000Z, 1534.33 2012-04-26T07:13:45.393000Z, 1534.33 2012-04-26T07:13:45.487000Z, 1534.33 2012-04-26T07:13:45.596000Z, 1534.33 2012-04-26T07:13:45.690000Z, 1534.33 2012-04-26T07:13:45.784000Z, 1534.33 2012-04-26T07:13:45.893000Z, 1534.33 2012-04-26T07:13:45.987000Z, 1534.32 2012-04-26T07:13:46.096000Z, 1534.32 2012-04-26T07:13:46.190000Z, 1534.32 2012-04-26T07:13:46.284000Z, 1534.32 2012-04-26T07:13:46.393000Z, 1534.32 2012-04-26T07:13:46.487000Z, 1534.32 2012-04-26T07:13:46.596000Z, 1534.32 2012-04-26T07:13:46.690000Z, 1534.32 2012-04-26T07:13:46.784000Z, 1534.32 2012-04-26T07:13:46.893000Z, 1534.32 2012-04-26T07:13:46.987000Z, 1534.32 2012-04-26T07:13:47.096000Z, 1534.32 2012-04-26T07:13:47.190000Z, 1534.32 2012-04-26T07:13:47.299000Z, 1534.32 2012-04-26T07:13:47.393000Z, 1534.32 2012-04-26T07:13:47.487000Z, 1534.33 2012-04-26T07:13:47.596000Z, 1534.33 2012-04-26T07:13:47.690000Z, 1534.33 2012-04-26T07:13:47.799000Z, 1534.33 2012-04-26T07:13:47.893000Z, 1534.33 2012-04-26T07:13:47.987000Z, 1534.33 2012-04-26T07:13:48.096000Z, 1534.33 2012-04-26T07:13:48.174000Z, 1534.33 2012-04-26T07:13:48.284000Z, 1534.33 2012-04-26T07:13:48.393000Z, 1534.33 2012-04-26T07:13:48.487000Z, 1534.33 2012-04-26T07:13:48.596000Z, 1534.33 2012-04-26T07:13:48.690000Z, 1534.33 2012-04-26T07:13:48.799000Z, 1534.33 2012-04-26T07:13:48.893000Z, 1534.33 2012-04-26T07:13:48.987000Z, 1534.33 2012-04-26T07:13:49.081000Z, 1534.33 2012-04-26T07:13:49.190000Z, 1534.33 2012-04-26T07:13:49.299000Z, 1534.33 2012-04-26T07:13:49.393000Z, 1534.33 2012-04-26T07:13:49.487000Z, 1534.33 2012-04-26T07:13:49.596000Z, 1534.33 2012-04-26T07:13:49.690000Z, 1534.32 2012-04-26T07:13:49.784000Z, 1534.32 2012-04-26T07:13:49.893000Z, 1534.32 2012-04-26T07:13:49.987000Z, 1534.32 2012-04-26T07:13:50.096000Z, 1534.33 2012-04-26T07:13:50.206000Z, 1534.33 2012-04-26T07:13:50.300000Z, 1534.32 2012-04-26T07:13:50.393000Z, 1534.32 2012-04-26T07:13:50.487000Z, 1534.33 2012-04-26T07:13:50.596000Z, 1534.32 2012-04-26T07:13:50.690000Z, 1534.32 2012-04-26T07:13:50.784000Z, 1534.32 2012-04-26T07:13:50.893000Z, 1534.32 2012-04-26T07:13:50.987000Z, 1534.32 2012-04-26T07:13:51.096000Z, 1534.32 2012-04-26T07:13:51.190000Z, 1534.32 2012-04-26T07:13:51.284000Z, 1534.32 2012-04-26T07:13:51.393000Z, 1534.32 2012-04-26T07:13:51.487000Z, 1534.32 2012-04-26T07:13:51.596000Z, 1534.32 2012-04-26T07:13:51.690000Z, 1534.32 2012-04-26T07:13:51.800000Z, 1534.32 2012-04-26T07:13:51.893000Z, 1534.32 2012-04-26T07:13:51.987000Z, 1534.32 2012-04-26T07:13:52.096000Z, 1534.32 2012-04-26T07:13:52.190000Z, 1534.32 2012-04-26T07:13:52.300000Z, 1534.32 2012-04-26T07:13:52.393000Z, 1534.32 2012-04-26T07:13:52.487000Z, 1534.33 2012-04-26T07:13:52.612000Z, 1534.33 2012-04-26T07:13:52.690000Z, 1534.33 2012-04-26T07:13:52.800000Z, 1534.33 2012-04-26T07:13:52.893000Z, 1534.33 2012-04-26T07:13:53.003000Z, 1534.33 2012-04-26T07:13:53.096000Z, 1534.33 2012-04-26T07:13:53.190000Z, 1534.33 2012-04-26T07:13:53.284000Z, 1534.33 2012-04-26T07:13:53.393000Z, 1534.33 2012-04-26T07:13:53.487000Z, 1534.33 2012-04-26T07:13:53.596000Z, 1534.33 2012-04-26T07:13:53.690000Z, 1534.33 2012-04-26T07:13:53.784000Z, 1534.33 2012-04-26T07:13:53.893000Z, 1534.33 2012-04-26T07:13:53.987000Z, 1534.33 2012-04-26T07:13:54.096000Z, 1534.33 2012-04-26T07:13:54.190000Z, 1534.33 2012-04-26T07:13:54.284000Z, 1534.33 2012-04-26T07:13:54.393000Z, 1534.33 2012-04-26T07:13:54.487000Z, 1534.33 2012-04-26T07:13:54.596000Z, 1534.33 2012-04-26T07:13:54.690000Z, 1534.33 2012-04-26T07:13:54.784000Z, 1534.32 2012-04-26T07:13:54.893000Z, 1534.32 2012-04-26T07:13:54.987000Z, 1534.32 2012-04-26T07:13:55.112000Z, 1534.32 2012-04-26T07:13:55.190000Z, 1534.32 2012-04-26T07:13:55.284000Z, 1534.32 2012-04-26T07:13:55.393000Z, 1534.32 2012-04-26T07:13:55.487000Z, 1534.32 2012-04-26T07:13:55.596000Z, 1534.32 2012-04-26T07:13:55.690000Z, 1534.32 2012-04-26T07:13:55.784000Z, 1534.32 2012-04-26T07:13:55.893000Z, 1534.32 2012-04-26T07:13:55.987000Z, 1534.32 2012-04-26T07:13:56.081000Z, 1534.32 2012-04-26T07:13:56.190000Z, 1534.32 2012-04-26T07:13:56.284000Z, 1534.32 2012-04-26T07:13:56.393000Z, 1534.32 2012-04-26T07:13:56.487000Z, 1534.32 2012-04-26T07:13:56.596000Z, 1534.32 2012-04-26T07:13:56.690000Z, 1534.32 2012-04-26T07:13:56.784000Z, 1534.32 2012-04-26T07:13:56.893000Z, 1534.32 2012-04-26T07:13:56.987000Z, 1534.33 2012-04-26T07:13:57.081000Z, 1534.33 2012-04-26T07:13:57.190000Z, 1534.33 2012-04-26T07:13:57.284000Z, 1534.33 2012-04-26T07:13:57.393000Z, 1534.33 2012-04-26T07:13:57.487000Z, 1534.33 2012-04-26T07:13:57.596000Z, 1534.33 2012-04-26T07:13:57.690000Z, 1534.33 2012-04-26T07:13:57.784000Z, 1534.33 2012-04-26T07:13:57.893000Z, 1534.33 2012-04-26T07:13:57.987000Z, 1534.33 2012-04-26T07:13:58.096000Z, 1534.33 2012-04-26T07:13:58.284000Z, 1534.33 2012-04-26T07:13:58.300000Z, 1534.33 2012-04-26T07:13:58.393000Z, 1534.33 2012-04-26T07:13:58.487000Z, 1534.32 2012-04-26T07:13:58.596000Z, 1534.32 2012-04-26T07:13:58.690000Z, 1534.32 2012-04-26T07:13:58.784000Z, 1534.32 2012-04-26T07:13:58.893000Z, 1534.32 2012-04-26T07:13:58.987000Z, 1534.32 2012-04-26T07:13:59.096000Z, 1534.32 2012-04-26T07:13:59.190000Z, 1534.32 2012-04-26T07:13:59.284000Z, 1534.32 2012-04-26T07:13:59.393000Z, 1534.32 2012-04-26T07:13:59.487000Z, 1534.32 2012-04-26T07:13:59.596000Z, 1534.32 2012-04-26T07:13:59.690000Z, 1534.32 2012-04-26T07:13:59.784000Z, 1534.32 2012-04-26T07:13:59.893000Z, 1534.33 2012-04-26T07:13:59.987000Z, 1534.33 2012-04-26T07:14:00.097000Z, 1534.33 2012-04-26T07:14:00.190000Z, 1534.33 2012-04-26T07:14:00.284000Z, 1534.33 2012-04-26T07:14:00.393000Z, 1534.33 2012-04-26T07:14:00.487000Z, 1534.33 2012-04-26T07:14:00.597000Z, 1534.33 2012-04-26T07:14:00.690000Z, 1534.32 2012-04-26T07:14:00.784000Z, 1534.32 2012-04-26T07:14:00.893000Z, 1534.32 2012-04-26T07:14:00.987000Z, 1534.32 2012-04-26T07:14:01.097000Z, 1534.32 2012-04-26T07:14:01.190000Z, 1534.32 2012-04-26T07:14:01.284000Z, 1534.32 2012-04-26T07:14:01.393000Z, 1534.32 2012-04-26T07:14:01.487000Z, 1534.32 2012-04-26T07:14:01.597000Z, 1534.32 2012-04-26T07:14:01.690000Z, 1534.32 2012-04-26T07:14:01.784000Z, 1534.33 2012-04-26T07:14:01.893000Z, 1534.33 2012-04-26T07:14:01.987000Z, 1534.33 2012-04-26T07:14:02.097000Z, 1534.33 2012-04-26T07:14:02.206000Z, 1534.32 2012-04-26T07:14:02.284000Z, 1534.32 2012-04-26T07:14:02.393000Z, 1534.32 2012-04-26T07:14:02.487000Z, 1534.32 2012-04-26T07:14:02.597000Z, 1534.32 2012-04-26T07:14:02.690000Z, 1534.33 2012-04-26T07:14:02.784000Z, 1534.33 2012-04-26T07:14:02.893000Z, 1534.33 2012-04-26T07:14:02.987000Z, 1534.33 2012-04-26T07:14:03.097000Z, 1534.33 2012-04-26T07:14:03.190000Z, 1534.33 2012-04-26T07:14:03.284000Z, 1534.33 2012-04-26T07:14:03.378000Z, 1534.33 2012-04-26T07:14:03.487000Z, 1534.33 2012-04-26T07:14:03.597000Z, 1534.33 2012-04-26T07:14:03.690000Z, 1534.33 2012-04-26T07:14:03.784000Z, 1534.33 2012-04-26T07:14:03.893000Z, 1534.33 2012-04-26T07:14:03.987000Z, 1534.33 2012-04-26T07:14:04.097000Z, 1534.33 2012-04-26T07:14:04.190000Z, 1534.33 2012-04-26T07:14:04.284000Z, 1534.33 2012-04-26T07:14:04.393000Z, 1534.33 2012-04-26T07:14:04.487000Z, 1534.33 2012-04-26T07:14:04.597000Z, 1534.33 2012-04-26T07:14:04.690000Z, 1534.33 2012-04-26T07:14:04.784000Z, 1534.33 2012-04-26T07:14:04.893000Z, 1534.33 2012-04-26T07:14:04.987000Z, 1534.33 2012-04-26T07:14:05.097000Z, 1534.33 2012-04-26T07:14:05.190000Z, 1534.32 2012-04-26T07:14:05.284000Z, 1534.32 2012-04-26T07:14:05.393000Z, 1534.32 2012-04-26T07:14:05.487000Z, 1534.32 2012-04-26T07:14:05.597000Z, 1534.32 2012-04-26T07:14:05.690000Z, 1534.32 2012-04-26T07:14:05.784000Z, 1534.32 2012-04-26T07:14:05.893000Z, 1534.32 2012-04-26T07:14:05.987000Z, 1534.32 2012-04-26T07:14:06.081000Z, 1534.31 2012-04-26T07:14:06.190000Z, 1534.32 2012-04-26T07:14:06.284000Z, 1534.31 2012-04-26T07:14:06.393000Z, 1534.31 2012-04-26T07:14:06.487000Z, 1534.31 2012-04-26T07:14:06.597000Z, 1534.31 2012-04-26T07:14:06.690000Z, 1534.31 2012-04-26T07:14:06.784000Z, 1534.31 2012-04-26T07:14:06.893000Z, 1534.31 2012-04-26T07:14:06.987000Z, 1534.31 2012-04-26T07:14:07.097000Z, 1534.31 2012-04-26T07:14:07.190000Z, 1534.31 2012-04-26T07:14:07.284000Z, 1534.31 2012-04-26T07:14:07.393000Z, 1534.31 2012-04-26T07:14:07.487000Z, 1534.31 2012-04-26T07:14:07.581000Z, 1534.31 2012-04-26T07:14:07.690000Z, 1534.31 2012-04-26T07:14:07.784000Z, 1534.31 2012-04-26T07:14:07.893000Z, 1534.31 2012-04-26T07:14:07.987000Z, 1534.31 2012-04-26T07:14:08.097000Z, 1534.32 2012-04-26T07:14:08.190000Z, 1534.32 2012-04-26T07:14:08.284000Z, 1534.32 2012-04-26T07:14:08.393000Z, 1534.32 2012-04-26T07:14:08.487000Z, 1534.32 2012-04-26T07:14:08.597000Z, 1534.32 2012-04-26T07:14:08.690000Z, 1534.32 2012-04-26T07:14:08.784000Z, 1534.32 2012-04-26T07:14:08.893000Z, 1534.32 2012-04-26T07:14:08.987000Z, 1534.32 2012-04-26T07:14:09.081000Z, 1534.32 2012-04-26T07:14:09.190000Z, 1534.32 2012-04-26T07:14:09.284000Z, 1534.32 2012-04-26T07:14:09.393000Z, 1534.33 2012-04-26T07:14:09.487000Z, 1534.33 2012-04-26T07:14:09.597000Z, 1534.33 2012-04-26T07:14:09.690000Z, 1534.33 2012-04-26T07:14:09.784000Z, 1534.33 2012-04-26T07:14:09.894000Z, 1534.33 2012-04-26T07:14:09.987000Z, 1534.33 2012-04-26T07:14:10.081000Z, 1534.33 2012-04-26T07:14:10.190000Z, 1534.33 2012-04-26T07:14:10.284000Z, 1534.33 2012-04-26T07:14:10.394000Z, 1534.33 2012-04-26T07:14:10.487000Z, 1534.33 2012-04-26T07:14:10.597000Z, 1534.33 2012-04-26T07:14:10.690000Z, 1534.33 2012-04-26T07:14:10.784000Z, 1534.33 2012-04-26T07:14:10.894000Z, 1534.33 2012-04-26T07:14:10.987000Z, 1534.33 2012-04-26T07:14:11.081000Z, 1534.33 2012-04-26T07:14:11.190000Z, 1534.33 2012-04-26T07:14:11.284000Z, 1534.33 2012-04-26T07:14:11.394000Z, 1534.33 2012-04-26T07:14:11.487000Z, 1534.33 2012-04-26T07:14:11.581000Z, 1534.33 2012-04-26T07:14:11.690000Z, 1534.33 2012-04-26T07:14:11.784000Z, 1534.33 2012-04-26T07:14:11.894000Z, 1534.33 2012-04-26T07:14:11.987000Z, 1534.33 2012-04-26T07:14:12.097000Z, 1534.33 2012-04-26T07:14:12.190000Z, 1534.32 2012-04-26T07:14:12.284000Z, 1534.32 2012-04-26T07:14:12.394000Z, 1534.32 2012-04-26T07:14:12.487000Z, 1534.32 2012-04-26T07:14:12.597000Z, 1534.32 2012-04-26T07:14:12.690000Z, 1534.31 2012-04-26T07:14:12.784000Z, 1534.31 2012-04-26T07:14:12.894000Z, 1534.31 2012-04-26T07:14:12.987000Z, 1534.31 2012-04-26T07:14:13.081000Z, 1534.31 2012-04-26T07:14:13.190000Z, 1534.31 2012-04-26T07:14:13.300000Z, 1534.31 2012-04-26T07:14:13.394000Z, 1534.31 2012-04-26T07:14:13.487000Z, 1534.31 2012-04-26T07:14:13.597000Z, 1534.31 2012-04-26T07:14:13.690000Z, 1534.31 2012-04-26T07:14:13.784000Z, 1534.31 2012-04-26T07:14:13.894000Z, 1534.31 2012-04-26T07:14:13.987000Z, 1534.32 2012-04-26T07:14:14.081000Z, 1534.32 2012-04-26T07:14:14.190000Z, 1534.32 2012-04-26T07:14:14.284000Z, 1534.32 2012-04-26T07:14:14.394000Z, 1534.32 2012-04-26T07:14:14.503000Z, 1534.32 2012-04-26T07:14:14.597000Z, 1534.32 2012-04-26T07:14:14.690000Z, 1534.32 2012-04-26T07:14:14.784000Z, 1534.32 2012-04-26T07:14:14.894000Z, 1534.32 2012-04-26T07:14:14.987000Z, 1534.32 2012-04-26T07:14:15.097000Z, 1534.32 2012-04-26T07:14:15.190000Z, 1534.32 2012-04-26T07:14:15.284000Z, 1534.32 2012-04-26T07:14:15.394000Z, 1534.32 2012-04-26T07:14:15.487000Z, 1534.32 2012-04-26T07:14:15.597000Z, 1534.32 2012-04-26T07:14:15.690000Z, 1534.32 2012-04-26T07:14:15.784000Z, 1534.32 2012-04-26T07:14:15.894000Z, 1534.32 2012-04-26T07:14:15.987000Z, 1534.32 2012-04-26T07:14:16.081000Z, 1534.32 2012-04-26T07:14:16.190000Z, 1534.32 2012-04-26T07:14:16.284000Z, 1534.32 2012-04-26T07:14:16.394000Z, 1534.33 2012-04-26T07:14:16.487000Z, 1534.33 2012-04-26T07:14:16.597000Z, 1534.33 2012-04-26T07:14:16.690000Z, 1534.33 2012-04-26T07:14:16.784000Z, 1534.33 2012-04-26T07:14:16.894000Z, 1534.33 2012-04-26T07:14:17.003000Z, 1534.33 2012-04-26T07:14:17.097000Z, 1534.33 2012-04-26T07:14:17.190000Z, 1534.33 2012-04-26T07:14:17.284000Z, 1534.33 2012-04-26T07:14:17.394000Z, 1534.33 2012-04-26T07:14:17.487000Z, 1534.33 2012-04-26T07:14:17.597000Z, 1534.33 2012-04-26T07:14:17.690000Z, 1534.33 2012-04-26T07:14:17.784000Z, 1534.33 2012-04-26T07:14:17.894000Z, 1534.33 2012-04-26T07:14:17.987000Z, 1534.33 2012-04-26T07:14:18.097000Z, 1534.33 2012-04-26T07:14:18.190000Z, 1534.33 2012-04-26T07:14:18.284000Z, 1534.33 2012-04-26T07:14:18.394000Z, 1534.33 2012-04-26T07:14:18.503000Z, 1534.33 2012-04-26T07:14:18.597000Z, 1534.33 2012-04-26T07:14:18.690000Z, 1534.33 2012-04-26T07:14:18.784000Z, 1534.33 2012-04-26T07:14:18.894000Z, 1534.33 2012-04-26T07:14:18.987000Z, 1534.33 2012-04-26T07:14:19.081000Z, 1534.33 2012-04-26T07:14:19.190000Z, 1534.33 2012-04-26T07:14:19.284000Z, 1534.33 2012-04-26T07:14:19.394000Z, 1534.33 2012-04-26T07:14:19.487000Z, 1534.33 2012-04-26T07:14:19.597000Z, 1534.33 2012-04-26T07:14:19.691000Z, 1534.33 2012-04-26T07:14:19.784000Z, 1534.33 2012-04-26T07:14:19.894000Z, 1534.33 2012-04-26T07:14:19.987000Z, 1534.33 2012-04-26T07:14:20.081000Z, 1534.33 2012-04-26T07:14:20.191000Z, 1534.33 2012-04-26T07:14:20.284000Z, 1534.33 2012-04-26T07:14:20.394000Z, 1534.33 2012-04-26T07:14:20.487000Z, 1534.33 2012-04-26T07:14:20.597000Z, 1534.33 2012-04-26T07:14:20.691000Z, 1534.33 2012-04-26T07:14:20.784000Z, 1534.33 2012-04-26T07:14:20.894000Z, 1534.33 2012-04-26T07:14:20.987000Z, 1534.32 2012-04-26T07:14:21.097000Z, 1534.32 2012-04-26T07:14:21.191000Z, 1534.32 2012-04-26T07:14:21.284000Z, 1534.32 2012-04-26T07:14:21.394000Z, 1534.32 2012-04-26T07:14:21.487000Z, 1534.32 2012-04-26T07:14:21.597000Z, 1534.32 2012-04-26T07:14:21.691000Z, 1534.32 2012-04-26T07:14:21.784000Z, 1534.32 2012-04-26T07:14:21.894000Z, 1534.32 2012-04-26T07:14:21.987000Z, 1534.32 2012-04-26T07:14:22.097000Z, 1534.32 2012-04-26T07:14:22.191000Z, 1534.32 2012-04-26T07:14:22.284000Z, 1534.32 2012-04-26T07:14:22.394000Z, 1534.32 2012-04-26T07:14:22.487000Z, 1534.32 2012-04-26T07:14:22.597000Z, 1534.32 2012-04-26T07:14:22.691000Z, 1534.33 2012-04-26T07:14:22.784000Z, 1534.33 2012-04-26T07:14:22.894000Z, 1534.33 2012-04-26T07:14:22.987000Z, 1534.33 2012-04-26T07:14:23.097000Z, 1534.33 2012-04-26T07:14:23.191000Z, 1534.33 2012-04-26T07:14:23.284000Z, 1534.33 2012-04-26T07:14:23.394000Z, 1534.33 2012-04-26T07:14:23.487000Z, 1534.33 2012-04-26T07:14:23.597000Z, 1534.33 2012-04-26T07:14:23.691000Z, 1534.33 2012-04-26T07:14:23.784000Z, 1534.33 2012-04-26T07:14:23.894000Z, 1534.33 2012-04-26T07:14:23.987000Z, 1534.33 2012-04-26T07:14:24.112000Z, 1534.33 2012-04-26T07:14:24.191000Z, 1534.33 2012-04-26T07:14:24.284000Z, 1534.33 2012-04-26T07:14:24.394000Z, 1534.33 2012-04-26T07:14:24.487000Z, 1534.33 2012-04-26T07:14:24.597000Z, 1534.33 2012-04-26T07:14:24.691000Z, 1534.33 2012-04-26T07:14:24.784000Z, 1534.33 2012-04-26T07:14:24.894000Z, 1534.33 2012-04-26T07:14:24.987000Z, 1534.33 2012-04-26T07:14:25.097000Z, 1534.33 2012-04-26T07:14:25.191000Z, 1534.33 2012-04-26T07:14:25.284000Z, 1534.33 2012-04-26T07:14:25.394000Z, 1534.33 2012-04-26T07:14:25.487000Z, 1534.33 2012-04-26T07:14:25.581000Z, 1534.33 2012-04-26T07:14:25.691000Z, 1534.33 2012-04-26T07:14:25.784000Z, 1534.33 2012-04-26T07:14:25.894000Z, 1534.33 2012-04-26T07:14:25.987000Z, 1534.33 2012-04-26T07:14:26.097000Z, 1534.33 2012-04-26T07:14:26.191000Z, 1534.33 2012-04-26T07:14:26.284000Z, 1534.33 2012-04-26T07:14:26.394000Z, 1534.33 2012-04-26T07:14:26.487000Z, 1534.33 2012-04-26T07:14:26.597000Z, 1534.33 2012-04-26T07:14:26.691000Z, 1534.33 2012-04-26T07:14:26.784000Z, 1534.33 2012-04-26T07:14:26.894000Z, 1534.33 2012-04-26T07:14:26.987000Z, 1534.33 2012-04-26T07:14:27.097000Z, 1534.33 2012-04-26T07:14:27.191000Z, 1534.33 2012-04-26T07:14:27.284000Z, 1534.33 2012-04-26T07:14:27.394000Z, 1534.33 2012-04-26T07:14:27.487000Z, 1534.33 2012-04-26T07:14:27.597000Z, 1534.33 2012-04-26T07:14:27.691000Z, 1534.32 2012-04-26T07:14:27.784000Z, 1534.32 2012-04-26T07:14:27.894000Z, 1534.32 2012-04-26T07:14:27.987000Z, 1534.32 2012-04-26T07:14:28.097000Z, 1534.32 2012-04-26T07:14:28.191000Z, 1534.32 2012-04-26T07:14:28.284000Z, 1534.32 2012-04-26T07:14:28.378000Z, 1534.32 2012-04-26T07:14:28.487000Z, 1534.32 2012-04-26T07:14:28.597000Z, 1534.32 2012-04-26T07:14:28.691000Z, 1534.32 2012-04-26T07:14:28.784000Z, 1534.32 2012-04-26T07:14:28.894000Z, 1534.32 2012-04-26T07:14:28.987000Z, 1534.32 2012-04-26T07:14:29.097000Z, 1534.32 2012-04-26T07:14:29.191000Z, 1534.32 2012-04-26T07:14:29.284000Z, 1534.32 2012-04-26T07:14:29.394000Z, 1534.32 2012-04-26T07:14:29.488000Z, 1534.32 2012-04-26T07:14:29.597000Z, 1534.32 2012-04-26T07:14:29.691000Z, 1534.32 2012-04-26T07:14:29.784000Z, 1534.32 2012-04-26T07:14:29.894000Z, 1534.32 2012-04-26T07:14:29.988000Z, 1534.32 2012-04-26T07:14:30.081000Z, 1534.32 2012-04-26T07:14:30.191000Z, 1534.32 2012-04-26T07:14:30.284000Z, 1534.32 2012-04-26T07:14:30.394000Z, 1534.32 2012-04-26T07:14:30.488000Z, 1534.32 2012-04-26T07:14:30.597000Z, 1534.33 2012-04-26T07:14:30.691000Z, 1534.33 2012-04-26T07:14:30.784000Z, 1534.32 2012-04-26T07:14:30.894000Z, 1534.32 2012-04-26T07:14:30.988000Z, 1534.33 2012-04-26T07:14:31.081000Z, 1534.32 2012-04-26T07:14:31.191000Z, 1534.32 2012-04-26T07:14:31.284000Z, 1534.32 2012-04-26T07:14:31.394000Z, 1534.32 2012-04-26T07:14:31.488000Z, 1534.32 2012-04-26T07:14:31.597000Z, 1534.32 2012-04-26T07:14:31.691000Z, 1534.32 2012-04-26T07:14:31.784000Z, 1534.32 2012-04-26T07:14:31.894000Z, 1534.32 2012-04-26T07:14:31.988000Z, 1534.32 2012-04-26T07:14:32.097000Z, 1534.32 2012-04-26T07:14:32.191000Z, 1534.32 2012-04-26T07:14:32.284000Z, 1534.32 2012-04-26T07:14:32.394000Z, 1534.32 2012-04-26T07:14:32.488000Z, 1534.32 2012-04-26T07:14:32.597000Z, 1534.32 2012-04-26T07:14:32.691000Z, 1534.32 2012-04-26T07:14:32.784000Z, 1534.32 2012-04-26T07:14:32.894000Z, 1534.32 2012-04-26T07:14:32.988000Z, 1534.32 2012-04-26T07:14:33.081000Z, 1534.33 2012-04-26T07:14:33.191000Z, 1534.33 2012-04-26T07:14:33.284000Z, 1534.33 2012-04-26T07:14:33.394000Z, 1534.33 2012-04-26T07:14:33.488000Z, 1534.33 2012-04-26T07:14:33.597000Z, 1534.33 2012-04-26T07:14:33.691000Z, 1534.33 2012-04-26T07:14:33.784000Z, 1534.33 2012-04-26T07:14:33.894000Z, 1534.33 2012-04-26T07:14:33.988000Z, 1534.33 2012-04-26T07:14:34.097000Z, 1534.33 2012-04-26T07:14:34.191000Z, 1534.33 2012-04-26T07:14:34.284000Z, 1534.33 2012-04-26T07:14:34.394000Z, 1534.33 2012-04-26T07:14:34.488000Z, 1534.33 2012-04-26T07:14:34.597000Z, 1534.34 2012-04-26T07:14:34.691000Z, 1534.34 2012-04-26T07:14:34.784000Z, 1534.34 2012-04-26T07:14:34.894000Z, 1534.34 2012-04-26T07:14:34.988000Z, 1534.34 2012-04-26T07:14:35.144000Z, 1534.34 2012-04-26T07:14:35.191000Z, 1534.34 2012-04-26T07:14:35.284000Z, 1534.34 2012-04-26T07:14:35.394000Z, 1534.34 2012-04-26T07:14:35.488000Z, 1534.34 2012-04-26T07:14:35.597000Z, 1534.34 2012-04-26T07:14:35.691000Z, 1534.34 2012-04-26T07:14:35.784000Z, 1534.34 2012-04-26T07:14:35.894000Z, 1534.34 2012-04-26T07:14:35.988000Z, 1534.34 2012-04-26T07:14:36.097000Z, 1534.34 2012-04-26T07:14:36.191000Z, 1534.34 2012-04-26T07:14:36.284000Z, 1534.34 2012-04-26T07:14:36.394000Z, 1534.34 2012-04-26T07:14:36.488000Z, 1534.34 2012-04-26T07:14:36.597000Z, 1534.34 2012-04-26T07:14:36.691000Z, 1534.34 2012-04-26T07:14:36.784000Z, 1534.34 2012-04-26T07:14:36.894000Z, 1534.34 2012-04-26T07:14:36.988000Z, 1534.34 2012-04-26T07:14:37.097000Z, 1534.33 2012-04-26T07:14:37.191000Z, 1534.33 2012-04-26T07:14:37.284000Z, 1534.33 2012-04-26T07:14:37.378000Z, 1534.33 2012-04-26T07:14:37.488000Z, 1534.33 2012-04-26T07:14:37.597000Z, 1534.33 2012-04-26T07:14:37.691000Z, 1534.32 2012-04-26T07:14:37.800000Z, 1534.32 2012-04-26T07:14:37.894000Z, 1534.32 2012-04-26T07:14:37.988000Z, 1534.32 2012-04-26T07:14:38.097000Z, 1534.32 2012-04-26T07:14:38.191000Z, 1534.32 2012-04-26T07:14:38.284000Z, 1534.32 2012-04-26T07:14:38.394000Z, 1534.32 2012-04-26T07:14:38.503000Z, 1534.32 2012-04-26T07:14:38.597000Z, 1534.32 2012-04-26T07:14:38.691000Z, 1534.32 2012-04-26T07:14:38.784000Z, 1534.32 2012-04-26T07:14:38.894000Z, 1534.32 2012-04-26T07:14:38.988000Z, 1534.32 2012-04-26T07:14:39.113000Z, 1534.32 2012-04-26T07:14:39.191000Z, 1534.32 2012-04-26T07:14:39.285000Z, 1534.32 2012-04-26T07:14:39.394000Z, 1534.32 2012-04-26T07:14:39.488000Z, 1534.32 2012-04-26T07:14:39.581000Z, 1534.33 2012-04-26T07:14:39.691000Z, 1534.33 2012-04-26T07:14:39.785000Z, 1534.33 2012-04-26T07:14:39.894000Z, 1534.33 2012-04-26T07:14:39.988000Z, 1534.33 2012-04-26T07:14:40.081000Z, 1534.33 2012-04-26T07:14:40.191000Z, 1534.33 2012-04-26T07:14:40.285000Z, 1534.33 2012-04-26T07:14:40.394000Z, 1534.33 2012-04-26T07:14:40.488000Z, 1534.33 2012-04-26T07:14:40.597000Z, 1534.33 2012-04-26T07:14:40.691000Z, 1534.33 2012-04-26T07:14:40.785000Z, 1534.33 2012-04-26T07:14:40.894000Z, 1534.33 2012-04-26T07:14:40.988000Z, 1534.32 2012-04-26T07:14:41.081000Z, 1534.32 2012-04-26T07:14:41.191000Z, 1534.32 2012-04-26T07:14:41.300000Z, 1534.32 2012-04-26T07:14:41.394000Z, 1534.32 2012-04-26T07:14:41.488000Z, 1534.32 2012-04-26T07:14:41.597000Z, 1534.32 2012-04-26T07:14:41.691000Z, 1534.32 2012-04-26T07:14:41.785000Z, 1534.32 2012-04-26T07:14:41.894000Z, 1534.32 2012-04-26T07:14:41.988000Z, 1534.32 2012-04-26T07:14:42.081000Z, 1534.32 2012-04-26T07:14:42.191000Z, 1534.32 2012-04-26T07:14:42.285000Z, 1534.32 2012-04-26T07:14:42.394000Z, 1534.32 2012-04-26T07:14:42.488000Z, 1534.32 2012-04-26T07:14:42.597000Z, 1534.32 2012-04-26T07:14:42.691000Z, 1534.31 2012-04-26T07:14:42.785000Z, 1534.31 2012-04-26T07:14:42.894000Z, 1534.31 2012-04-26T07:14:42.988000Z, 1534.31 2012-04-26T07:14:43.097000Z, 1534.31 2012-04-26T07:14:43.191000Z, 1534.31 2012-04-26T07:14:43.285000Z, 1534.31 2012-04-26T07:14:43.394000Z, 1534.31 2012-04-26T07:14:43.488000Z, 1534.31 2012-04-26T07:14:43.597000Z, 1534.31 2012-04-26T07:14:43.691000Z, 1534.31 2012-04-26T07:14:43.785000Z, 1534.31 2012-04-26T07:14:43.894000Z, 1534.31 2012-04-26T07:14:43.988000Z, 1534.31 2012-04-26T07:14:44.097000Z, 1534.31 2012-04-26T07:14:44.191000Z, 1534.31 2012-04-26T07:14:44.285000Z, 1534.31 2012-04-26T07:14:44.394000Z, 1534.31 2012-04-26T07:14:44.488000Z, 1534.31 2012-04-26T07:14:44.597000Z, 1534.31 2012-04-26T07:14:44.691000Z, 1534.31 2012-04-26T07:14:44.785000Z, 1534.31 2012-04-26T07:14:44.894000Z, 1534.31 2012-04-26T07:14:44.988000Z, 1534.31 2012-04-26T07:14:45.113000Z, 1534.31 2012-04-26T07:14:45.191000Z, 1534.31 2012-04-26T07:14:45.285000Z, 1534.31 2012-04-26T07:14:45.394000Z, 1534.31 2012-04-26T07:14:45.488000Z, 1534.31 2012-04-26T07:14:45.597000Z, 1534.31 2012-04-26T07:14:45.691000Z, 1534.31 2012-04-26T07:14:45.785000Z, 1534.31 2012-04-26T07:14:45.894000Z, 1534.31 2012-04-26T07:14:45.988000Z, 1534.31 2012-04-26T07:14:46.081000Z, 1534.31 2012-04-26T07:14:46.191000Z, 1534.31 2012-04-26T07:14:46.285000Z, 1534.31 2012-04-26T07:14:46.394000Z, 1534.31 2012-04-26T07:14:46.488000Z, 1534.31 2012-04-26T07:14:46.597000Z, 1534.32 2012-04-26T07:14:46.691000Z, 1534.32 2012-04-26T07:14:46.800000Z, 1534.32 2012-04-26T07:14:46.894000Z, 1534.32 2012-04-26T07:14:46.988000Z, 1534.32 2012-04-26T07:14:47.081000Z, 1534.32 2012-04-26T07:14:47.191000Z, 1534.32 2012-04-26T07:14:47.285000Z, 1534.32 2012-04-26T07:14:47.394000Z, 1534.32 2012-04-26T07:14:47.488000Z, 1534.32 2012-04-26T07:14:47.597000Z, 1534.32 2012-04-26T07:14:47.691000Z, 1534.32 2012-04-26T07:14:47.785000Z, 1534.32 2012-04-26T07:14:47.894000Z, 1534.32 2012-04-26T07:14:47.988000Z, 1534.32 2012-04-26T07:14:48.097000Z, 1534.32 2012-04-26T07:14:48.191000Z, 1534.32 2012-04-26T07:14:48.285000Z, 1534.32 2012-04-26T07:14:48.394000Z, 1534.32 2012-04-26T07:14:48.488000Z, 1534.32 2012-04-26T07:14:48.597000Z, 1534.32 2012-04-26T07:14:48.691000Z, 1534.32 2012-04-26T07:14:48.785000Z, 1534.32 2012-04-26T07:14:48.894000Z, 1534.32 2012-04-26T07:14:48.988000Z, 1534.32 2012-04-26T07:14:49.082000Z, 1534.32 2012-04-26T07:14:49.191000Z, 1534.32 2012-04-26T07:14:49.285000Z, 1534.32 2012-04-26T07:14:49.394000Z, 1534.32 2012-04-26T07:14:49.488000Z, 1534.32 2012-04-26T07:14:49.597000Z, 1534.32 2012-04-26T07:14:49.691000Z, 1534.32 2012-04-26T07:14:49.800000Z, 1534.32 2012-04-26T07:14:49.894000Z, 1534.32 2012-04-26T07:14:49.988000Z, 1534.32 2012-04-26T07:14:50.082000Z, 1534.32 2012-04-26T07:14:50.191000Z, 1534.32 2012-04-26T07:14:50.285000Z, 1534.32 2012-04-26T07:14:50.394000Z, 1534.32 2012-04-26T07:14:50.488000Z, 1534.32 2012-04-26T07:14:50.597000Z, 1534.31 2012-04-26T07:14:50.691000Z, 1534.31 2012-04-26T07:14:50.785000Z, 1534.31 2012-04-26T07:14:50.894000Z, 1534.31 2012-04-26T07:14:50.988000Z, 1534.31 2012-04-26T07:14:51.097000Z, 1534.31 2012-04-26T07:14:51.191000Z, 1534.31 2012-04-26T07:14:51.285000Z, 1534.31 2012-04-26T07:14:51.410000Z, 1534.31 2012-04-26T07:14:51.488000Z, 1534.31 2012-04-26T07:14:51.597000Z, 1534.31 2012-04-26T07:14:51.691000Z, 1534.31 2012-04-26T07:14:51.785000Z, 1534.31 2012-04-26T07:14:51.894000Z, 1534.32 2012-04-26T07:14:51.988000Z, 1534.32 2012-04-26T07:14:52.082000Z, 1534.32 2012-04-26T07:14:52.191000Z, 1534.32 2012-04-26T07:14:52.285000Z, 1534.32 2012-04-26T07:14:52.394000Z, 1534.32 2012-04-26T07:14:52.488000Z, 1534.32 2012-04-26T07:14:52.597000Z, 1534.32 2012-04-26T07:14:52.691000Z, 1534.32 2012-04-26T07:14:52.785000Z, 1534.32 2012-04-26T07:14:52.894000Z, 1534.32 2012-04-26T07:14:52.988000Z, 1534.32 2012-04-26T07:14:53.082000Z, 1534.32 2012-04-26T07:14:53.191000Z, 1534.32 2012-04-26T07:14:53.285000Z, 1534.32 2012-04-26T07:14:53.394000Z, 1534.32 2012-04-26T07:14:53.488000Z, 1534.32 2012-04-26T07:14:53.597000Z, 1534.32 2012-04-26T07:14:53.691000Z, 1534.32 2012-04-26T07:14:53.785000Z, 1534.32 2012-04-26T07:14:53.894000Z, 1534.32 2012-04-26T07:14:53.988000Z, 1534.32 2012-04-26T07:14:54.097000Z, 1534.32 2012-04-26T07:14:54.191000Z, 1534.32 2012-04-26T07:14:54.285000Z, 1534.33 2012-04-26T07:14:54.394000Z, 1534.32 2012-04-26T07:14:54.488000Z, 1534.32 2012-04-26T07:14:54.597000Z, 1534.32 2012-04-26T07:14:54.691000Z, 1534.32 2012-04-26T07:14:54.785000Z, 1534.32 2012-04-26T07:14:54.894000Z, 1534.32 2012-04-26T07:14:54.988000Z, 1534.32 2012-04-26T07:14:55.082000Z, 1534.32 2012-04-26T07:14:55.191000Z, 1534.32 2012-04-26T07:14:55.285000Z, 1534.32 2012-04-26T07:14:55.378000Z, 1534.32 2012-04-26T07:14:55.488000Z, 1534.32 2012-04-26T07:14:55.597000Z, 1534.32 2012-04-26T07:14:55.707000Z, 1534.32 2012-04-26T07:14:55.785000Z, 1534.32 2012-04-26T07:14:55.894000Z, 1534.32 2012-04-26T07:14:55.988000Z, 1534.32 2012-04-26T07:14:56.082000Z, 1534.32 2012-04-26T07:14:56.191000Z, 1534.32 2012-04-26T07:14:56.285000Z, 1534.32 2012-04-26T07:14:56.394000Z, 1534.32 2012-04-26T07:14:56.503000Z, 1534.32 2012-04-26T07:14:56.597000Z, 1534.32 2012-04-26T07:14:56.691000Z, 1534.32 2012-04-26T07:14:56.785000Z, 1534.32 2012-04-26T07:14:56.894000Z, 1534.32 2012-04-26T07:14:56.988000Z, 1534.32 2012-04-26T07:14:57.097000Z, 1534.32 2012-04-26T07:14:57.191000Z, 1534.32 2012-04-26T07:14:57.285000Z, 1534.32 2012-04-26T07:14:57.394000Z, 1534.32 2012-04-26T07:14:57.488000Z, 1534.32 2012-04-26T07:14:57.597000Z, 1534.32 2012-04-26T07:14:57.691000Z, 1534.32 2012-04-26T07:14:57.785000Z, 1534.32 2012-04-26T07:14:57.894000Z, 1534.32 2012-04-26T07:14:57.988000Z, 1534.32 2012-04-26T07:14:58.097000Z, 1534.32 2012-04-26T07:14:58.191000Z, 1534.32 2012-04-26T07:14:58.285000Z, 1534.32 2012-04-26T07:14:58.394000Z, 1534.32 2012-04-26T07:14:58.504000Z, 1534.33 2012-04-26T07:14:58.597000Z, 1534.32 2012-04-26T07:14:58.691000Z, 1534.32 2012-04-26T07:14:58.785000Z, 1534.32 2012-04-26T07:14:58.894000Z, 1534.32 2012-04-26T07:14:58.988000Z, 1534.33 2012-04-26T07:14:59.097000Z, 1534.33 2012-04-26T07:14:59.191000Z, 1534.33 2012-04-26T07:14:59.285000Z, 1534.33 2012-04-26T07:14:59.394000Z, 1534.33 2012-04-26T07:14:59.488000Z, 1534.33 2012-04-26T07:14:59.597000Z, 1534.33 2012-04-26T07:14:59.691000Z, 1534.33 2012-04-26T07:14:59.800000Z, 1534.33 2012-04-26T07:14:59.894000Z, 1534.33 2012-04-26T07:14:59.988000Z, 1534.33 2012-04-26T07:15:00.097000Z, 1534.32 2012-04-26T07:15:00.191000Z, 1534.32 2012-04-26T07:15:00.285000Z, 1534.32 2012-04-26T07:15:00.394000Z, 1534.32 2012-04-26T07:15:00.488000Z, 1534.32 2012-04-26T07:15:00.597000Z, 1534.32 2012-04-26T07:15:00.691000Z, 1534.32 2012-04-26T07:15:00.785000Z, 1534.31 2012-04-26T07:15:00.894000Z, 1534.31 2012-04-26T07:15:00.988000Z, 1534.31 2012-04-26T07:15:01.082000Z, 1534.31 2012-04-26T07:15:01.191000Z, 1534.31 2012-04-26T07:15:01.285000Z, 1534.31 2012-04-26T07:15:01.394000Z, 1534.31 2012-04-26T07:15:01.488000Z, 1534.31 2012-04-26T07:15:01.597000Z, 1534.31 2012-04-26T07:15:01.691000Z, 1534.31 2012-04-26T07:15:01.785000Z, 1534.31 2012-04-26T07:15:01.894000Z, 1534.31 2012-04-26T07:15:01.988000Z, 1534.31 2012-04-26T07:15:02.097000Z, 1534.31 2012-04-26T07:15:02.191000Z, 1534.31 2012-04-26T07:15:02.285000Z, 1534.31 2012-04-26T07:15:02.394000Z, 1534.31 2012-04-26T07:15:02.488000Z, 1534.31 2012-04-26T07:15:02.597000Z, 1534.31 2012-04-26T07:15:02.707000Z, 1534.31 2012-04-26T07:15:02.785000Z, 1534.31 2012-04-26T07:15:02.894000Z, 1534.31 2012-04-26T07:15:02.988000Z, 1534.31 2012-04-26T07:15:03.082000Z, 1534.31 2012-04-26T07:15:03.191000Z, 1534.31 2012-04-26T07:15:03.285000Z, 1534.31 2012-04-26T07:15:03.394000Z, 1534.32 2012-04-26T07:15:03.488000Z, 1534.32 2012-04-26T07:15:03.597000Z, 1534.32 2012-04-26T07:15:03.691000Z, 1534.32 2012-04-26T07:15:03.785000Z, 1534.32 2012-04-26T07:15:03.894000Z, 1534.32 2012-04-26T07:15:03.988000Z, 1534.32 2012-04-26T07:15:04.191000Z, 1534.32 2012-04-26T07:15:04.191000Z, 1534.32 2012-04-26T07:15:04.285000Z, 1534.32 2012-04-26T07:15:04.394000Z, 1534.32 2012-04-26T07:15:04.488000Z, 1534.32 2012-04-26T07:15:04.597000Z, 1534.31 2012-04-26T07:15:04.691000Z, 1534.31 2012-04-26T07:15:04.785000Z, 1534.31 2012-04-26T07:15:04.894000Z, 1534.31 2012-04-26T07:15:04.988000Z, 1534.31 2012-04-26T07:15:05.097000Z, 1534.31 2012-04-26T07:15:05.191000Z, 1534.31 2012-04-26T07:15:05.285000Z, 1534.31 2012-04-26T07:15:05.394000Z, 1534.31 2012-04-26T07:15:05.488000Z, 1534.31 2012-04-26T07:15:05.597000Z, 1534.31 2012-04-26T07:15:05.691000Z, 1534.31 2012-04-26T07:15:05.785000Z, 1534.31 2012-04-26T07:15:05.894000Z, 1534.31 2012-04-26T07:15:05.988000Z, 1534.32 2012-04-26T07:15:06.097000Z, 1534.32 2012-04-26T07:15:06.191000Z, 1534.32 2012-04-26T07:15:06.285000Z, 1534.32 2012-04-26T07:15:06.394000Z, 1534.32 2012-04-26T07:15:06.488000Z, 1534.32 2012-04-26T07:15:06.597000Z, 1534.32 2012-04-26T07:15:06.691000Z, 1534.33 2012-04-26T07:15:06.785000Z, 1534.33 2012-04-26T07:15:06.894000Z, 1534.33 2012-04-26T07:15:06.988000Z, 1534.33 2012-04-26T07:15:07.097000Z, 1534.33 2012-04-26T07:15:07.191000Z, 1534.33 2012-04-26T07:15:07.285000Z, 1534.33 2012-04-26T07:15:07.394000Z, 1534.33 2012-04-26T07:15:07.488000Z, 1534.33 2012-04-26T07:15:07.597000Z, 1534.32 2012-04-26T07:15:07.691000Z, 1534.32 2012-04-26T07:15:07.785000Z, 1534.32 2012-04-26T07:15:07.894000Z, 1534.32 2012-04-26T07:15:07.988000Z, 1534.32 2012-04-26T07:15:08.097000Z, 1534.32 2012-04-26T07:15:08.175000Z, 1534.32 2012-04-26T07:15:08.285000Z, 1534.32 2012-04-26T07:15:08.394000Z, 1534.32 2012-04-26T07:15:08.488000Z, 1534.32 2012-04-26T07:15:08.597000Z, 1534.32 2012-04-26T07:15:08.691000Z, 1534.32 2012-04-26T07:15:08.785000Z, 1534.32 2012-04-26T07:15:08.879000Z, 1534.32 2012-04-26T07:15:08.988000Z, 1534.32 2012-04-26T07:15:09.097000Z, 1534.33 2012-04-26T07:15:09.191000Z, 1534.33 2012-04-26T07:15:09.285000Z, 1534.33 2012-04-26T07:15:09.394000Z, 1534.33 2012-04-26T07:15:09.488000Z, 1534.33 2012-04-26T07:15:09.597000Z, 1534.33 2012-04-26T07:15:09.691000Z, 1534.33 2012-04-26T07:15:09.785000Z, 1534.33 2012-04-26T07:15:09.894000Z, 1534.33 2012-04-26T07:15:09.988000Z, 1534.33 2012-04-26T07:15:10.082000Z, 1534.33 2012-04-26T07:15:10.191000Z, 1534.33 2012-04-26T07:15:10.285000Z, 1534.32 2012-04-26T07:15:10.394000Z, 1534.32 2012-04-26T07:15:10.488000Z, 1534.32 2012-04-26T07:15:10.597000Z, 1534.32 2012-04-26T07:15:10.691000Z, 1534.32 2012-04-26T07:15:10.785000Z, 1534.32 2012-04-26T07:15:10.894000Z, 1534.32 2012-04-26T07:15:10.988000Z, 1534.32 2012-04-26T07:15:11.097000Z, 1534.32 2012-04-26T07:15:11.191000Z, 1534.32 2012-04-26T07:15:11.285000Z, 1534.32 2012-04-26T07:15:11.394000Z, 1534.32 2012-04-26T07:15:11.488000Z, 1534.32 2012-04-26T07:15:11.597000Z, 1534.32 2012-04-26T07:15:11.691000Z, 1534.32 2012-04-26T07:15:11.785000Z, 1534.32 2012-04-26T07:15:11.894000Z, 1534.32 2012-04-26T07:15:11.988000Z, 1534.32 2012-04-26T07:15:12.097000Z, 1534.32 2012-04-26T07:15:12.191000Z, 1534.32 2012-04-26T07:15:12.285000Z, 1534.32 2012-04-26T07:15:12.394000Z, 1534.32 2012-04-26T07:15:12.488000Z, 1534.32 2012-04-26T07:15:12.597000Z, 1534.32 2012-04-26T07:15:12.691000Z, 1534.32 2012-04-26T07:15:12.785000Z, 1534.33 2012-04-26T07:15:12.894000Z, 1534.33 2012-04-26T07:15:12.988000Z, 1534.33 2012-04-26T07:15:13.097000Z, 1534.33 2012-04-26T07:15:13.191000Z, 1534.33 2012-04-26T07:15:13.285000Z, 1534.33 2012-04-26T07:15:13.394000Z, 1534.33 2012-04-26T07:15:13.488000Z, 1534.33 2012-04-26T07:15:13.597000Z, 1534.33 2012-04-26T07:15:13.691000Z, 1534.33 2012-04-26T07:15:13.785000Z, 1534.33 2012-04-26T07:15:13.894000Z, 1534.32 2012-04-26T07:15:13.988000Z, 1534.32 2012-04-26T07:15:14.082000Z, 1534.32 2012-04-26T07:15:14.191000Z, 1534.32 2012-04-26T07:15:14.285000Z, 1534.32 2012-04-26T07:15:14.394000Z, 1534.31 2012-04-26T07:15:14.488000Z, 1534.31 2012-04-26T07:15:14.597000Z, 1534.31 2012-04-26T07:15:14.691000Z, 1534.31 2012-04-26T07:15:14.785000Z, 1534.31 2012-04-26T07:15:14.894000Z, 1534.31 2012-04-26T07:15:14.988000Z, 1534.31 2012-04-26T07:15:15.097000Z, 1534.31 2012-04-26T07:15:15.191000Z, 1534.32 2012-04-26T07:15:15.285000Z, 1534.32 2012-04-26T07:15:15.394000Z, 1534.32 2012-04-26T07:15:15.488000Z, 1534.32 2012-04-26T07:15:15.597000Z, 1534.32 2012-04-26T07:15:15.691000Z, 1534.32 2012-04-26T07:15:15.785000Z, 1534.32 2012-04-26T07:15:15.894000Z, 1534.32 2012-04-26T07:15:15.988000Z, 1534.32 2012-04-26T07:15:16.097000Z, 1534.32 2012-04-26T07:15:16.191000Z, 1534.32 2012-04-26T07:15:16.285000Z, 1534.32 2012-04-26T07:15:16.394000Z, 1534.32 2012-04-26T07:15:16.488000Z, 1534.32 2012-04-26T07:15:16.597000Z, 1534.32 2012-04-26T07:15:16.691000Z, 1534.32 2012-04-26T07:15:16.785000Z, 1534.32 2012-04-26T07:15:16.894000Z, 1534.32 2012-04-26T07:15:16.988000Z, 1534.32 2012-04-26T07:15:17.176000Z, 1534.32 2012-04-26T07:15:17.191000Z, 1534.32 2012-04-26T07:15:17.285000Z, 1534.32 2012-04-26T07:15:17.394000Z, 1534.32 2012-04-26T07:15:17.488000Z, 1534.33 2012-04-26T07:15:17.597000Z, 1534.32 2012-04-26T07:15:17.691000Z, 1534.32 2012-04-26T07:15:17.785000Z, 1534.32 2012-04-26T07:15:17.894000Z, 1534.32 2012-04-26T07:15:17.988000Z, 1534.32 2012-04-26T07:15:18.098000Z, 1534.32 2012-04-26T07:15:18.191000Z, 1534.33 2012-04-26T07:15:18.285000Z, 1534.33 2012-04-26T07:15:18.394000Z, 1534.33 2012-04-26T07:15:18.488000Z, 1534.33 2012-04-26T07:15:18.598000Z, 1534.33 2012-04-26T07:15:18.676000Z, 1534.33 2012-04-26T07:15:18.785000Z, 1534.33 2012-04-26T07:15:18.894000Z, 1534.33 2012-04-26T07:15:18.988000Z, 1534.32 2012-04-26T07:15:19.082000Z, 1534.32 2012-04-26T07:15:19.191000Z, 1534.32 2012-04-26T07:15:19.285000Z, 1534.32 2012-04-26T07:15:19.394000Z, 1534.32 2012-04-26T07:15:19.488000Z, 1534.32 2012-04-26T07:15:19.598000Z, 1534.32 2012-04-26T07:15:19.691000Z, 1534.32 2012-04-26T07:15:19.785000Z, 1534.32 2012-04-26T07:15:19.894000Z, 1534.32 2012-04-26T07:15:19.988000Z, 1534.32 2012-04-26T07:15:20.098000Z, 1534.32 2012-04-26T07:15:20.191000Z, 1534.32 2012-04-26T07:15:20.285000Z, 1534.32 2012-04-26T07:15:20.410000Z, 1534.32 2012-04-26T07:15:20.504000Z, 1534.32 2012-04-26T07:15:20.598000Z, 1534.32 2012-04-26T07:15:20.691000Z, 1534.32 2012-04-26T07:15:20.785000Z, 1534.32 2012-04-26T07:15:20.894000Z, 1534.32 2012-04-26T07:15:20.988000Z, 1534.32 2012-04-26T07:15:21.082000Z, 1534.32 2012-04-26T07:15:21.191000Z, 1534.32 2012-04-26T07:15:21.285000Z, 1534.32 2012-04-26T07:15:21.394000Z, 1534.31 2012-04-26T07:15:21.488000Z, 1534.31 2012-04-26T07:15:21.598000Z, 1534.31 2012-04-26T07:15:21.691000Z, 1534.31 2012-04-26T07:15:21.785000Z, 1534.31 2012-04-26T07:15:21.894000Z, 1534.31 2012-04-26T07:15:21.988000Z, 1534.31 2012-04-26T07:15:22.082000Z, 1534.31 2012-04-26T07:15:22.191000Z, 1534.31 2012-04-26T07:15:22.285000Z, 1534.31 2012-04-26T07:15:22.394000Z, 1534.31 2012-04-26T07:15:22.488000Z, 1534.31 2012-04-26T07:15:22.598000Z, 1534.31 2012-04-26T07:15:22.691000Z, 1534.31 2012-04-26T07:15:22.801000Z, 1534.31 2012-04-26T07:15:22.894000Z, 1534.31 2012-04-26T07:15:22.988000Z, 1534.31 2012-04-26T07:15:23.082000Z, 1534.31 2012-04-26T07:15:23.191000Z, 1534.31 2012-04-26T07:15:23.285000Z, 1534.32 2012-04-26T07:15:23.394000Z, 1534.32 2012-04-26T07:15:23.488000Z, 1534.32 2012-04-26T07:15:23.598000Z, 1534.32 2012-04-26T07:15:23.691000Z, 1534.32 2012-04-26T07:15:23.785000Z, 1534.32 2012-04-26T07:15:23.894000Z, 1534.32 2012-04-26T07:15:23.988000Z, 1534.32 2012-04-26T07:15:24.082000Z, 1534.32 2012-04-26T07:15:24.191000Z, 1534.32 2012-04-26T07:15:24.285000Z, 1534.32 2012-04-26T07:15:24.394000Z, 1534.32 2012-04-26T07:15:24.488000Z, 1534.33 2012-04-26T07:15:24.582000Z, 1534.33 2012-04-26T07:15:24.691000Z, 1534.33 2012-04-26T07:15:24.785000Z, 1534.33 2012-04-26T07:15:24.894000Z, 1534.33 2012-04-26T07:15:24.988000Z, 1534.33 2012-04-26T07:15:25.082000Z, 1534.33 2012-04-26T07:15:25.191000Z, 1534.33 2012-04-26T07:15:25.285000Z, 1534.33 2012-04-26T07:15:25.394000Z, 1534.33 2012-04-26T07:15:25.488000Z, 1534.33 2012-04-26T07:15:25.598000Z, 1534.33 2012-04-26T07:15:25.691000Z, 1534.33 2012-04-26T07:15:25.785000Z, 1534.33 2012-04-26T07:15:25.894000Z, 1534.33 2012-04-26T07:15:25.988000Z, 1534.33 2012-04-26T07:15:26.098000Z, 1534.32 2012-04-26T07:15:26.191000Z, 1534.32 2012-04-26T07:15:26.285000Z, 1534.32 2012-04-26T07:15:26.394000Z, 1534.32 2012-04-26T07:15:26.488000Z, 1534.32 2012-04-26T07:15:26.598000Z, 1534.32 2012-04-26T07:15:26.707000Z, 1534.32 2012-04-26T07:15:26.785000Z, 1534.32 2012-04-26T07:15:26.894000Z, 1534.32 2012-04-26T07:15:26.988000Z, 1534.32 2012-04-26T07:15:27.082000Z, 1534.32 2012-04-26T07:15:27.191000Z, 1534.32 2012-04-26T07:15:27.285000Z, 1534.32 2012-04-26T07:15:27.394000Z, 1534.32 2012-04-26T07:15:27.488000Z, 1534.32 2012-04-26T07:15:27.598000Z, 1534.32 2012-04-26T07:15:27.691000Z, 1534.32 2012-04-26T07:15:27.785000Z, 1534.32 2012-04-26T07:15:27.879000Z, 1534.32 2012-04-26T07:15:27.988000Z, 1534.32 2012-04-26T07:15:28.082000Z, 1534.32 2012-04-26T07:15:28.191000Z, 1534.32 2012-04-26T07:15:28.301000Z, 1534.32 2012-04-26T07:15:28.395000Z, 1534.32 2012-04-26T07:15:28.488000Z, 1534.32 2012-04-26T07:15:28.598000Z, 1534.32 2012-04-26T07:15:28.691000Z, 1534.32 2012-04-26T07:15:28.785000Z, 1534.32 2012-04-26T07:15:28.895000Z, 1534.32 2012-04-26T07:15:28.988000Z, 1534.33 2012-04-26T07:15:29.113000Z, 1534.33 2012-04-26T07:15:29.207000Z, 1534.33 2012-04-26T07:15:29.285000Z, 1534.33 2012-04-26T07:15:29.395000Z, 1534.33 2012-04-26T07:15:29.488000Z, 1534.32 2012-04-26T07:15:29.598000Z, 1534.32 2012-04-26T07:15:29.691000Z, 1534.32 2012-04-26T07:15:29.785000Z, 1534.32 2012-04-26T07:15:29.895000Z, 1534.32 2012-04-26T07:15:29.988000Z, 1534.32 2012-04-26T07:15:30.113000Z, 1534.32 2012-04-26T07:15:30.191000Z, 1534.32 2012-04-26T07:15:30.285000Z, 1534.32 2012-04-26T07:15:30.379000Z, 1534.32 2012-04-26T07:15:30.488000Z, 1534.32 2012-04-26T07:15:30.598000Z, 1534.32 2012-04-26T07:15:30.691000Z, 1534.32 2012-04-26T07:15:30.785000Z, 1534.32 2012-04-26T07:15:30.895000Z, 1534.32 2012-04-26T07:15:30.988000Z, 1534.32 2012-04-26T07:15:31.082000Z, 1534.32 2012-04-26T07:15:31.191000Z, 1534.32 2012-04-26T07:15:31.285000Z, 1534.32 2012-04-26T07:15:31.395000Z, 1534.32 2012-04-26T07:15:31.488000Z, 1534.32 2012-04-26T07:15:31.598000Z, 1534.32 2012-04-26T07:15:31.691000Z, 1534.32 2012-04-26T07:15:31.785000Z, 1534.32 2012-04-26T07:15:31.895000Z, 1534.32 2012-04-26T07:15:31.988000Z, 1534.32 2012-04-26T07:15:32.098000Z, 1534.32 2012-04-26T07:15:32.191000Z, 1534.32 2012-04-26T07:15:32.285000Z, 1534.32 2012-04-26T07:15:32.395000Z, 1534.32 2012-04-26T07:15:32.488000Z, 1534.32 2012-04-26T07:15:32.598000Z, 1534.32 2012-04-26T07:15:32.691000Z, 1534.32 2012-04-26T07:15:32.785000Z, 1534.32 2012-04-26T07:15:32.895000Z, 1534.32 2012-04-26T07:15:32.988000Z, 1534.32 2012-04-26T07:15:33.082000Z, 1534.32 2012-04-26T07:15:33.191000Z, 1534.32 2012-04-26T07:15:33.285000Z, 1534.32 2012-04-26T07:15:33.395000Z, 1534.32 2012-04-26T07:15:33.504000Z, 1534.32 2012-04-26T07:15:33.598000Z, 1534.32 2012-04-26T07:15:33.691000Z, 1534.32 2012-04-26T07:15:33.785000Z, 1534.32 2012-04-26T07:15:33.895000Z, 1534.32 2012-04-26T07:15:33.988000Z, 1534.32 2012-04-26T07:15:34.082000Z, 1534.32 2012-04-26T07:15:34.191000Z, 1534.32 2012-04-26T07:15:34.285000Z, 1534.32 2012-04-26T07:15:34.395000Z, 1534.32 2012-04-26T07:15:34.488000Z, 1534.32 2012-04-26T07:15:34.598000Z, 1534.32 2012-04-26T07:15:34.691000Z, 1534.32 2012-04-26T07:15:34.785000Z, 1534.32 2012-04-26T07:15:34.895000Z, 1534.32 2012-04-26T07:15:34.988000Z, 1534.32 2012-04-26T07:15:35.098000Z, 1534.32 2012-04-26T07:15:35.191000Z, 1534.32 2012-04-26T07:15:35.285000Z, 1534.32 2012-04-26T07:15:35.395000Z, 1534.32 2012-04-26T07:15:35.488000Z, 1534.32 2012-04-26T07:15:35.598000Z, 1534.32 2012-04-26T07:15:35.691000Z, 1534.32 2012-04-26T07:15:35.785000Z, 1534.32 2012-04-26T07:15:35.895000Z, 1534.32 2012-04-26T07:15:35.988000Z, 1534.32 2012-04-26T07:15:36.098000Z, 1534.32 2012-04-26T07:15:36.191000Z, 1534.32 2012-04-26T07:15:36.285000Z, 1534.32 2012-04-26T07:15:36.395000Z, 1534.32 2012-04-26T07:15:36.488000Z, 1534.32 2012-04-26T07:15:36.598000Z, 1534.32 2012-04-26T07:15:36.691000Z, 1534.32 2012-04-26T07:15:36.785000Z, 1534.32 2012-04-26T07:15:36.895000Z, 1534.32 2012-04-26T07:15:36.988000Z, 1534.32 2012-04-26T07:15:37.098000Z, 1534.32 2012-04-26T07:15:37.191000Z, 1534.32 2012-04-26T07:15:37.285000Z, 1534.32 2012-04-26T07:15:37.395000Z, 1534.32 2012-04-26T07:15:37.488000Z, 1534.32 2012-04-26T07:15:37.598000Z, 1534.32 2012-04-26T07:15:37.692000Z, 1534.32 2012-04-26T07:15:37.785000Z, 1534.32 2012-04-26T07:15:37.895000Z, 1534.32 2012-04-26T07:15:37.988000Z, 1534.32 2012-04-26T07:15:38.098000Z, 1534.31 2012-04-26T07:15:38.192000Z, 1534.31 2012-04-26T07:15:38.285000Z, 1534.31 2012-04-26T07:15:38.395000Z, 1534.31 2012-04-26T07:15:38.488000Z, 1534.31 2012-04-26T07:15:38.598000Z, 1534.31 2012-04-26T07:15:38.692000Z, 1534.31 2012-04-26T07:15:38.785000Z, 1534.31 2012-04-26T07:15:38.895000Z, 1534.31 2012-04-26T07:15:38.988000Z, 1534.31 2012-04-26T07:15:39.082000Z, 1534.31 2012-04-26T07:15:39.192000Z, 1534.31 2012-04-26T07:15:39.285000Z, 1534.32 2012-04-26T07:15:39.395000Z, 1534.32 2012-04-26T07:15:39.488000Z, 1534.32 2012-04-26T07:15:39.598000Z, 1534.32 2012-04-26T07:15:39.707000Z, 1534.32 2012-04-26T07:15:39.785000Z, 1534.32 2012-04-26T07:15:39.895000Z, 1534.32 2012-04-26T07:15:39.988000Z, 1534.32 2012-04-26T07:15:40.098000Z, 1534.32 2012-04-26T07:15:40.192000Z, 1534.32 2012-04-26T07:15:40.285000Z, 1534.32 2012-04-26T07:15:40.395000Z, 1534.32 2012-04-26T07:15:40.488000Z, 1534.32 2012-04-26T07:15:40.598000Z, 1534.33 2012-04-26T07:15:40.692000Z, 1534.32 2012-04-26T07:15:40.785000Z, 1534.33 2012-04-26T07:15:40.879000Z, 1534.33 2012-04-26T07:15:40.988000Z, 1534.33 2012-04-26T07:15:41.098000Z, 1534.33 2012-04-26T07:15:41.192000Z, 1534.33 2012-04-26T07:15:41.285000Z, 1534.33 2012-04-26T07:15:41.395000Z, 1534.33 2012-04-26T07:15:41.488000Z, 1534.33 2012-04-26T07:15:41.598000Z, 1534.33 2012-04-26T07:15:41.692000Z, 1534.33 2012-04-26T07:15:41.785000Z, 1534.33 2012-04-26T07:15:41.895000Z, 1534.33 2012-04-26T07:15:41.988000Z, 1534.33 2012-04-26T07:15:42.113000Z, 1534.32 2012-04-26T07:15:42.192000Z, 1534.32 2012-04-26T07:15:42.285000Z, 1534.32 2012-04-26T07:15:42.395000Z, 1534.32 2012-04-26T07:15:42.488000Z, 1534.32 2012-04-26T07:15:42.598000Z, 1534.32 2012-04-26T07:15:42.692000Z, 1534.32 2012-04-26T07:15:42.785000Z, 1534.31 2012-04-26T07:15:42.895000Z, 1534.31 2012-04-26T07:15:42.988000Z, 1534.31 2012-04-26T07:15:43.098000Z, 1534.31 2012-04-26T07:15:43.192000Z, 1534.31 2012-04-26T07:15:43.285000Z, 1534.31 2012-04-26T07:15:43.379000Z, 1534.31 2012-04-26T07:15:43.488000Z, 1534.31 2012-04-26T07:15:43.598000Z, 1534.31 2012-04-26T07:15:43.692000Z, 1534.31 2012-04-26T07:15:43.785000Z, 1534.32 2012-04-26T07:15:43.895000Z, 1534.32 2012-04-26T07:15:43.988000Z, 1534.32 2012-04-26T07:15:44.098000Z, 1534.32 2012-04-26T07:15:44.192000Z, 1534.32 2012-04-26T07:15:44.301000Z, 1534.32 2012-04-26T07:15:44.395000Z, 1534.32 2012-04-26T07:15:44.488000Z, 1534.32 2012-04-26T07:15:44.598000Z, 1534.32 2012-04-26T07:15:44.692000Z, 1534.32 2012-04-26T07:15:44.785000Z, 1534.32 2012-04-26T07:15:44.895000Z, 1534.32 2012-04-26T07:15:44.988000Z, 1534.32 2012-04-26T07:15:45.098000Z, 1534.32 2012-04-26T07:15:45.192000Z, 1534.32 2012-04-26T07:15:45.285000Z, 1534.32 2012-04-26T07:15:45.379000Z, 1534.32 2012-04-26T07:15:45.488000Z, 1534.32 2012-04-26T07:15:45.598000Z, 1534.32 2012-04-26T07:15:45.692000Z, 1534.33 2012-04-26T07:15:45.785000Z, 1534.33 2012-04-26T07:15:45.895000Z, 1534.33 2012-04-26T07:15:45.988000Z, 1534.33 2012-04-26T07:15:46.082000Z, 1534.33 2012-04-26T07:15:46.192000Z, 1534.33 2012-04-26T07:15:46.285000Z, 1534.33 2012-04-26T07:15:46.395000Z, 1534.33 2012-04-26T07:15:46.488000Z, 1534.33 2012-04-26T07:15:46.582000Z, 1534.33 2012-04-26T07:15:46.692000Z, 1534.33 2012-04-26T07:15:46.785000Z, 1534.32 2012-04-26T07:15:46.895000Z, 1534.32 2012-04-26T07:15:46.988000Z, 1534.32 2012-04-26T07:15:47.082000Z, 1534.32 2012-04-26T07:15:47.192000Z, 1534.32 2012-04-26T07:15:47.285000Z, 1534.32 2012-04-26T07:15:47.395000Z, 1534.32 2012-04-26T07:15:47.489000Z, 1534.32 2012-04-26T07:15:47.598000Z, 1534.32 2012-04-26T07:15:47.692000Z, 1534.32 2012-04-26T07:15:47.785000Z, 1534.32 2012-04-26T07:15:47.895000Z, 1534.32 2012-04-26T07:15:47.989000Z, 1534.32 2012-04-26T07:15:48.082000Z, 1534.32 2012-04-26T07:15:48.192000Z, 1534.32 2012-04-26T07:15:48.285000Z, 1534.33 2012-04-26T07:15:48.395000Z, 1534.33 2012-04-26T07:15:48.489000Z, 1534.33 2012-04-26T07:15:48.582000Z, 1534.33 2012-04-26T07:15:48.692000Z, 1534.33 2012-04-26T07:15:48.785000Z, 1534.33 2012-04-26T07:15:48.895000Z, 1534.33 2012-04-26T07:15:48.989000Z, 1534.32 2012-04-26T07:15:49.082000Z, 1534.32 2012-04-26T07:15:49.192000Z, 1534.32 2012-04-26T07:15:49.285000Z, 1534.32 2012-04-26T07:15:49.395000Z, 1534.32 2012-04-26T07:15:49.489000Z, 1534.32 2012-04-26T07:15:49.598000Z, 1534.32 2012-04-26T07:15:49.692000Z, 1534.32 2012-04-26T07:15:49.785000Z, 1534.32 2012-04-26T07:15:49.895000Z, 1534.32 2012-04-26T07:15:49.989000Z, 1534.32 2012-04-26T07:15:50.082000Z, 1534.32 2012-04-26T07:15:50.192000Z, 1534.32 2012-04-26T07:15:50.285000Z, 1534.32 2012-04-26T07:15:50.379000Z, 1534.32 2012-04-26T07:15:50.489000Z, 1534.32 2012-04-26T07:15:50.598000Z, 1534.32 2012-04-26T07:15:50.692000Z, 1534.32 2012-04-26T07:15:50.785000Z, 1534.32 2012-04-26T07:15:50.879000Z, 1534.32 2012-04-26T07:15:50.989000Z, 1534.32 2012-04-26T07:15:51.082000Z, 1534.32 2012-04-26T07:15:51.192000Z, 1534.32 2012-04-26T07:15:51.285000Z, 1534.32 2012-04-26T07:15:51.395000Z, 1534.32 2012-04-26T07:15:51.489000Z, 1534.32 2012-04-26T07:15:51.582000Z, 1534.32 2012-04-26T07:15:51.692000Z, 1534.32 2012-04-26T07:15:51.785000Z, 1534.32 2012-04-26T07:15:51.895000Z, 1534.32 2012-04-26T07:15:51.989000Z, 1534.32 2012-04-26T07:15:52.082000Z, 1534.32 2012-04-26T07:15:52.192000Z, 1534.32 2012-04-26T07:15:52.285000Z, 1534.32 2012-04-26T07:15:52.395000Z, 1534.32 2012-04-26T07:15:52.489000Z, 1534.31 2012-04-26T07:15:52.598000Z, 1534.31 2012-04-26T07:15:52.692000Z, 1534.31 2012-04-26T07:15:52.785000Z, 1534.31 2012-04-26T07:15:52.895000Z, 1534.31 2012-04-26T07:15:52.989000Z, 1534.31 2012-04-26T07:15:53.082000Z, 1534.31 2012-04-26T07:15:53.192000Z, 1534.31 2012-04-26T07:15:53.285000Z, 1534.31 2012-04-26T07:15:53.395000Z, 1534.31 2012-04-26T07:15:53.489000Z, 1534.31 2012-04-26T07:15:53.598000Z, 1534.31 2012-04-26T07:15:53.692000Z, 1534.31 2012-04-26T07:15:53.785000Z, 1534.31 2012-04-26T07:15:53.895000Z, 1534.31 2012-04-26T07:15:53.989000Z, 1534.31 2012-04-26T07:15:54.082000Z, 1534.31 2012-04-26T07:15:54.192000Z, 1534.31 2012-04-26T07:15:54.285000Z, 1534.31 2012-04-26T07:15:54.395000Z, 1534.31 2012-04-26T07:15:54.489000Z, 1534.31 2012-04-26T07:15:54.598000Z, 1534.31 2012-04-26T07:15:54.692000Z, 1534.31 2012-04-26T07:15:54.785000Z, 1534.31 2012-04-26T07:15:54.895000Z, 1534.31 2012-04-26T07:15:54.989000Z, 1534.31 2012-04-26T07:15:55.082000Z, 1534.31 2012-04-26T07:15:55.192000Z, 1534.31 2012-04-26T07:15:55.285000Z, 1534.31 2012-04-26T07:15:55.395000Z, 1534.31 2012-04-26T07:15:55.489000Z, 1534.31 2012-04-26T07:15:55.598000Z, 1534.32 2012-04-26T07:15:55.692000Z, 1534.32 2012-04-26T07:15:55.785000Z, 1534.32 2012-04-26T07:15:55.895000Z, 1534.32 2012-04-26T07:15:55.989000Z, 1534.32 2012-04-26T07:15:56.082000Z, 1534.32 2012-04-26T07:15:56.192000Z, 1534.32 2012-04-26T07:15:56.285000Z, 1534.32 2012-04-26T07:15:56.395000Z, 1534.32 2012-04-26T07:15:56.489000Z, 1534.32 2012-04-26T07:15:56.598000Z, 1534.32 2012-04-26T07:15:56.692000Z, 1534.32 2012-04-26T07:15:56.785000Z, 1534.32 2012-04-26T07:15:56.895000Z, 1534.32 2012-04-26T07:15:56.989000Z, 1534.32 2012-04-26T07:15:57.098000Z, 1534.32 2012-04-26T07:15:57.192000Z, 1534.32 2012-04-26T07:15:57.286000Z, 1534.32 2012-04-26T07:15:57.395000Z, 1534.32 2012-04-26T07:15:57.489000Z, 1534.32 2012-04-26T07:15:57.582000Z, 1534.32 2012-04-26T07:15:57.692000Z, 1534.32 2012-04-26T07:15:57.786000Z, 1534.32 2012-04-26T07:15:57.895000Z, 1534.32 2012-04-26T07:15:58.004000Z, 1534.32 2012-04-26T07:15:58.098000Z, 1534.32 2012-04-26T07:15:58.192000Z, 1534.32 2012-04-26T07:15:58.286000Z, 1534.32 2012-04-26T07:15:58.395000Z, 1534.32 2012-04-26T07:15:58.489000Z, 1534.33 2012-04-26T07:15:58.598000Z, 1534.33 2012-04-26T07:15:58.692000Z, 1534.33 2012-04-26T07:15:58.786000Z, 1534.33 2012-04-26T07:15:58.895000Z, 1534.33 2012-04-26T07:15:58.989000Z, 1534.33 2012-04-26T07:15:59.082000Z, 1534.33 2012-04-26T07:15:59.192000Z, 1534.33 2012-04-26T07:15:59.286000Z, 1534.33 2012-04-26T07:15:59.395000Z, 1534.33 2012-04-26T07:15:59.489000Z, 1534.32 2012-04-26T07:15:59.598000Z, 1534.32 2012-04-26T07:15:59.692000Z, 1534.32 2012-04-26T07:15:59.786000Z, 1534.32 2012-04-26T07:15:59.895000Z, 1534.32 2012-04-26T07:15:59.989000Z, 1534.32 2012-04-26T07:16:00.082000Z, 1534.32 2012-04-26T07:16:00.192000Z, 1534.32 2012-04-26T07:16:00.286000Z, 1534.32 2012-04-26T07:16:00.395000Z, 1534.32 2012-04-26T07:16:00.489000Z, 1534.32 2012-04-26T07:16:00.598000Z, 1534.32 2012-04-26T07:16:00.692000Z, 1534.32 2012-04-26T07:16:00.786000Z, 1534.32 2012-04-26T07:16:00.895000Z, 1534.32 2012-04-26T07:16:00.989000Z, 1534.32 2012-04-26T07:16:01.082000Z, 1534.32 2012-04-26T07:16:01.192000Z, 1534.32 2012-04-26T07:16:01.286000Z, 1534.32 2012-04-26T07:16:01.395000Z, 1534.32 2012-04-26T07:16:01.489000Z, 1534.32 2012-04-26T07:16:01.598000Z, 1534.32 2012-04-26T07:16:01.692000Z, 1534.32 2012-04-26T07:16:01.786000Z, 1534.32 2012-04-26T07:16:01.895000Z, 1534.32 2012-04-26T07:16:01.989000Z, 1534.33 2012-04-26T07:16:02.082000Z, 1534.33 2012-04-26T07:16:02.192000Z, 1534.33 2012-04-26T07:16:02.286000Z, 1534.33 2012-04-26T07:16:02.395000Z, 1534.33 2012-04-26T07:16:02.489000Z, 1534.33 2012-04-26T07:16:02.598000Z, 1534.33 2012-04-26T07:16:02.692000Z, 1534.33 2012-04-26T07:16:02.786000Z, 1534.33 2012-04-26T07:16:02.895000Z, 1534.33 2012-04-26T07:16:02.989000Z, 1534.33 2012-04-26T07:16:03.098000Z, 1534.33 2012-04-26T07:16:03.192000Z, 1534.33 2012-04-26T07:16:03.286000Z, 1534.33 2012-04-26T07:16:03.395000Z, 1534.33 2012-04-26T07:16:03.489000Z, 1534.33 2012-04-26T07:16:03.598000Z, 1534.33 2012-04-26T07:16:03.692000Z, 1534.33 2012-04-26T07:16:03.786000Z, 1534.33 2012-04-26T07:16:03.879000Z, 1534.33 2012-04-26T07:16:03.989000Z, 1534.33 2012-04-26T07:16:04.082000Z, 1534.33 2012-04-26T07:16:04.192000Z, 1534.33 2012-04-26T07:16:04.286000Z, 1534.33 2012-04-26T07:16:04.395000Z, 1534.33 2012-04-26T07:16:04.489000Z, 1534.32 2012-04-26T07:16:04.598000Z, 1534.32 2012-04-26T07:16:04.692000Z, 1534.32 2012-04-26T07:16:04.786000Z, 1534.32 2012-04-26T07:16:04.895000Z, 1534.32 2012-04-26T07:16:04.989000Z, 1534.33 2012-04-26T07:16:05.082000Z, 1534.33 2012-04-26T07:16:05.192000Z, 1534.33 2012-04-26T07:16:05.286000Z, 1534.33 2012-04-26T07:16:05.395000Z, 1534.33 2012-04-26T07:16:05.489000Z, 1534.33 2012-04-26T07:16:05.598000Z, 1534.33 2012-04-26T07:16:05.692000Z, 1534.33 2012-04-26T07:16:05.786000Z, 1534.33 2012-04-26T07:16:05.895000Z, 1534.33 2012-04-26T07:16:05.989000Z, 1534.33 2012-04-26T07:16:06.082000Z, 1534.33 2012-04-26T07:16:06.192000Z, 1534.33 2012-04-26T07:16:06.286000Z, 1534.33 2012-04-26T07:16:06.395000Z, 1534.33 2012-04-26T07:16:06.489000Z, 1534.32 2012-04-26T07:16:06.598000Z, 1534.32 2012-04-26T07:16:06.692000Z, 1534.33 2012-04-26T07:16:06.786000Z, 1534.33 2012-04-26T07:16:06.895000Z, 1534.33 2012-04-26T07:16:06.989000Z, 1534.33 2012-04-26T07:16:07.098000Z, 1534.33 2012-04-26T07:16:07.192000Z, 1534.33 2012-04-26T07:16:07.286000Z, 1534.33 2012-04-26T07:16:07.395000Z, 1534.33 2012-04-26T07:16:07.489000Z, 1534.33 2012-04-26T07:16:07.598000Z, 1534.33 2012-04-26T07:16:07.692000Z, 1534.33 2012-04-26T07:16:07.786000Z, 1534.33 2012-04-26T07:16:07.895000Z, 1534.33 2012-04-26T07:16:07.989000Z, 1534.33 2012-04-26T07:16:08.098000Z, 1534.33 2012-04-26T07:16:08.192000Z, 1534.33 2012-04-26T07:16:08.286000Z, 1534.33 2012-04-26T07:16:08.395000Z, 1534.33 2012-04-26T07:16:08.489000Z, 1534.33 2012-04-26T07:16:08.598000Z, 1534.33 2012-04-26T07:16:08.692000Z, 1534.33 2012-04-26T07:16:08.786000Z, 1534.33 2012-04-26T07:16:08.895000Z, 1534.33 2012-04-26T07:16:08.989000Z, 1534.33 2012-04-26T07:16:09.083000Z, 1534.33 2012-04-26T07:16:09.192000Z, 1534.32 2012-04-26T07:16:09.286000Z, 1534.32 2012-04-26T07:16:09.395000Z, 1534.32 2012-04-26T07:16:09.489000Z, 1534.32 2012-04-26T07:16:09.583000Z, 1534.32 2012-04-26T07:16:09.692000Z, 1534.32 2012-04-26T07:16:09.786000Z, 1534.32 2012-04-26T07:16:09.895000Z, 1534.32 2012-04-26T07:16:09.989000Z, 1534.32 2012-04-26T07:16:10.083000Z, 1534.32 2012-04-26T07:16:10.192000Z, 1534.32 2012-04-26T07:16:10.286000Z, 1534.32 2012-04-26T07:16:10.395000Z, 1534.32 2012-04-26T07:16:10.489000Z, 1534.32 2012-04-26T07:16:10.583000Z, 1534.32 2012-04-26T07:16:10.692000Z, 1534.32 2012-04-26T07:16:10.786000Z, 1534.32 2012-04-26T07:16:10.895000Z, 1534.32 2012-04-26T07:16:10.989000Z, 1534.32 2012-04-26T07:16:11.083000Z, 1534.33 2012-04-26T07:16:11.192000Z, 1534.33 2012-04-26T07:16:11.301000Z, 1534.33 2012-04-26T07:16:11.395000Z, 1534.33 2012-04-26T07:16:11.489000Z, 1534.33 2012-04-26T07:16:11.583000Z, 1534.33 2012-04-26T07:16:11.692000Z, 1534.33 2012-04-26T07:16:11.786000Z, 1534.33 2012-04-26T07:16:11.895000Z, 1534.33 2012-04-26T07:16:11.989000Z, 1534.33 2012-04-26T07:16:12.083000Z, 1534.33 2012-04-26T07:16:12.192000Z, 1534.33 2012-04-26T07:16:12.286000Z, 1534.32 2012-04-26T07:16:12.395000Z, 1534.32 2012-04-26T07:16:12.489000Z, 1534.32 2012-04-26T07:16:12.583000Z, 1534.32 2012-04-26T07:16:12.692000Z, 1534.32 2012-04-26T07:16:12.786000Z, 1534.32 2012-04-26T07:16:12.895000Z, 1534.32 2012-04-26T07:16:12.989000Z, 1534.32 2012-04-26T07:16:13.083000Z, 1534.32 2012-04-26T07:16:13.192000Z, 1534.32 2012-04-26T07:16:13.286000Z, 1534.32 2012-04-26T07:16:13.395000Z, 1534.32 2012-04-26T07:16:13.489000Z, 1534.32 2012-04-26T07:16:13.583000Z, 1534.32 2012-04-26T07:16:13.692000Z, 1534.32 2012-04-26T07:16:13.786000Z, 1534.32 2012-04-26T07:16:13.895000Z, 1534.32 2012-04-26T07:16:13.989000Z, 1534.32 2012-04-26T07:16:14.083000Z, 1534.33 2012-04-26T07:16:14.192000Z, 1534.33 2012-04-26T07:16:14.286000Z, 1534.33 2012-04-26T07:16:14.395000Z, 1534.33 2012-04-26T07:16:14.489000Z, 1534.33 2012-04-26T07:16:14.598000Z, 1534.33 2012-04-26T07:16:14.692000Z, 1534.33 2012-04-26T07:16:14.786000Z, 1534.33 2012-04-26T07:16:14.895000Z, 1534.33 2012-04-26T07:16:14.989000Z, 1534.33 2012-04-26T07:16:15.083000Z, 1534.33 2012-04-26T07:16:15.192000Z, 1534.33 2012-04-26T07:16:15.286000Z, 1534.33 2012-04-26T07:16:15.395000Z, 1534.34 2012-04-26T07:16:15.489000Z, 1534.34 2012-04-26T07:16:15.598000Z, 1534.34 2012-04-26T07:16:15.692000Z, 1534.34 2012-04-26T07:16:15.786000Z, 1534.34 2012-04-26T07:16:15.895000Z, 1534.34 2012-04-26T07:16:15.989000Z, 1534.34 2012-04-26T07:16:16.114000Z, 1534.34 2012-04-26T07:16:16.192000Z, 1534.34 2012-04-26T07:16:16.286000Z, 1534.33 2012-04-26T07:16:16.395000Z, 1534.33 2012-04-26T07:16:16.489000Z, 1534.33 2012-04-26T07:16:16.583000Z, 1534.33 2012-04-26T07:16:16.692000Z, 1534.33 2012-04-26T07:16:16.786000Z, 1534.33 2012-04-26T07:16:16.895000Z, 1534.33 2012-04-26T07:16:16.989000Z, 1534.33 2012-04-26T07:16:17.083000Z, 1534.33 2012-04-26T07:16:17.192000Z, 1534.33 2012-04-26T07:16:17.286000Z, 1534.32 2012-04-26T07:16:17.395000Z, 1534.32 2012-04-26T07:16:17.489000Z, 1534.33 2012-04-26T07:16:17.598000Z, 1534.33 2012-04-26T07:16:17.692000Z, 1534.33 2012-04-26T07:16:17.786000Z, 1534.33 2012-04-26T07:16:17.895000Z, 1534.33 2012-04-26T07:16:17.989000Z, 1534.33 2012-04-26T07:16:18.098000Z, 1534.33 2012-04-26T07:16:18.192000Z, 1534.34 2012-04-26T07:16:18.286000Z, 1534.34 2012-04-26T07:16:18.395000Z, 1534.34 2012-04-26T07:16:18.489000Z, 1534.34 2012-04-26T07:16:18.598000Z, 1534.34 2012-04-26T07:16:18.692000Z, 1534.34 2012-04-26T07:16:18.786000Z, 1534.34 2012-04-26T07:16:18.895000Z, 1534.34 2012-04-26T07:16:18.989000Z, 1534.34 2012-04-26T07:16:19.083000Z, 1534.34 2012-04-26T07:16:19.192000Z, 1534.34 2012-04-26T07:16:19.286000Z, 1534.34 2012-04-26T07:16:19.395000Z, 1534.34 2012-04-26T07:16:19.489000Z, 1534.34 2012-04-26T07:16:19.598000Z, 1534.34 2012-04-26T07:16:19.692000Z, 1534.34 2012-04-26T07:16:19.786000Z, 1534.34 2012-04-26T07:16:19.895000Z, 1534.34 2012-04-26T07:16:19.989000Z, 1534.34 2012-04-26T07:16:20.098000Z, 1534.34 2012-04-26T07:16:20.192000Z, 1534.34 2012-04-26T07:16:20.286000Z, 1534.33 2012-04-26T07:16:20.395000Z, 1534.33 2012-04-26T07:16:20.489000Z, 1534.33 2012-04-26T07:16:20.598000Z, 1534.33 2012-04-26T07:16:20.692000Z, 1534.33 2012-04-26T07:16:20.786000Z, 1534.33 2012-04-26T07:16:20.895000Z, 1534.33 2012-04-26T07:16:20.989000Z, 1534.33 2012-04-26T07:16:21.083000Z, 1534.33 2012-04-26T07:16:21.192000Z, 1534.33 2012-04-26T07:16:21.286000Z, 1534.33 2012-04-26T07:16:21.395000Z, 1534.33 2012-04-26T07:16:21.489000Z, 1534.33 2012-04-26T07:16:21.598000Z, 1534.33 2012-04-26T07:16:21.692000Z, 1534.33 2012-04-26T07:16:21.786000Z, 1534.33 2012-04-26T07:16:21.895000Z, 1534.33 2012-04-26T07:16:21.989000Z, 1534.33 2012-04-26T07:16:22.083000Z, 1534.33 2012-04-26T07:16:22.192000Z, 1534.33 2012-04-26T07:16:22.286000Z, 1534.33 2012-04-26T07:16:22.395000Z, 1534.33 2012-04-26T07:16:22.489000Z, 1534.33 2012-04-26T07:16:22.598000Z, 1534.33 2012-04-26T07:16:22.692000Z, 1534.33 2012-04-26T07:16:22.786000Z, 1534.33 2012-04-26T07:16:22.895000Z, 1534.33 2012-04-26T07:16:22.989000Z, 1534.33 2012-04-26T07:16:23.083000Z, 1534.33 2012-04-26T07:16:23.192000Z, 1534.33 2012-04-26T07:16:23.286000Z, 1534.33 2012-04-26T07:16:23.395000Z, 1534.33 2012-04-26T07:16:23.489000Z, 1534.34 2012-04-26T07:16:23.598000Z, 1534.34 2012-04-26T07:16:23.692000Z, 1534.34 2012-04-26T07:16:23.786000Z, 1534.34 2012-04-26T07:16:23.895000Z, 1534.34 2012-04-26T07:16:23.989000Z, 1534.34 2012-04-26T07:16:24.098000Z, 1534.34 2012-04-26T07:16:24.192000Z, 1534.34 2012-04-26T07:16:24.286000Z, 1534.34 2012-04-26T07:16:24.395000Z, 1534.34 2012-04-26T07:16:24.489000Z, 1534.34 2012-04-26T07:16:24.598000Z, 1534.34 2012-04-26T07:16:24.692000Z, 1534.34 2012-04-26T07:16:24.786000Z, 1534.34 2012-04-26T07:16:24.895000Z, 1534.34 2012-04-26T07:16:24.989000Z, 1534.34 2012-04-26T07:16:25.098000Z, 1534.34 2012-04-26T07:16:25.192000Z, 1534.34 2012-04-26T07:16:25.286000Z, 1534.34 2012-04-26T07:16:25.395000Z, 1534.34 2012-04-26T07:16:25.489000Z, 1534.34 2012-04-26T07:16:25.598000Z, 1534.34 2012-04-26T07:16:25.692000Z, 1534.34 2012-04-26T07:16:25.786000Z, 1534.34 2012-04-26T07:16:25.895000Z, 1534.34 2012-04-26T07:16:25.989000Z, 1534.34 2012-04-26T07:16:26.098000Z, 1534.34 2012-04-26T07:16:26.192000Z, 1534.34 2012-04-26T07:16:26.286000Z, 1534.34 2012-04-26T07:16:26.395000Z, 1534.34 2012-04-26T07:16:26.489000Z, 1534.34 2012-04-26T07:16:26.598000Z, 1534.33 2012-04-26T07:16:26.692000Z, 1534.33 2012-04-26T07:16:26.786000Z, 1534.33 2012-04-26T07:16:26.895000Z, 1534.33 2012-04-26T07:16:26.989000Z, 1534.33 2012-04-26T07:16:27.098000Z, 1534.33 2012-04-26T07:16:27.192000Z, 1534.33 2012-04-26T07:16:27.286000Z, 1534.33 2012-04-26T07:16:27.395000Z, 1534.33 2012-04-26T07:16:27.489000Z, 1534.33 2012-04-26T07:16:27.598000Z, 1534.33 2012-04-26T07:16:27.692000Z, 1534.33 2012-04-26T07:16:27.786000Z, 1534.33 2012-04-26T07:16:27.895000Z, 1534.33 2012-04-26T07:16:27.989000Z, 1534.33 2012-04-26T07:16:28.098000Z, 1534.33 2012-04-26T07:16:28.192000Z, 1534.33 2012-04-26T07:16:28.286000Z, 1534.33 2012-04-26T07:16:28.380000Z, 1534.33 2012-04-26T07:16:28.489000Z, 1534.33 2012-04-26T07:16:28.598000Z, 1534.33 2012-04-26T07:16:28.692000Z, 1534.33 2012-04-26T07:16:28.786000Z, 1534.33 2012-04-26T07:16:28.895000Z, 1534.33 2012-04-26T07:16:28.989000Z, 1534.33 2012-04-26T07:16:29.098000Z, 1534.33 2012-04-26T07:16:29.192000Z, 1534.33 2012-04-26T07:16:29.286000Z, 1534.33 2012-04-26T07:16:29.395000Z, 1534.33 2012-04-26T07:16:29.489000Z, 1534.33 2012-04-26T07:16:29.598000Z, 1534.33 2012-04-26T07:16:29.692000Z, 1534.33 2012-04-26T07:16:29.786000Z, 1534.33 2012-04-26T07:16:29.895000Z, 1534.33 2012-04-26T07:16:29.989000Z, 1534.33 2012-04-26T07:16:30.098000Z, 1534.33 2012-04-26T07:16:30.192000Z, 1534.33 2012-04-26T07:16:30.286000Z, 1534.33 2012-04-26T07:16:30.395000Z, 1534.33 2012-04-26T07:16:30.489000Z, 1534.34 2012-04-26T07:16:30.598000Z, 1534.34 2012-04-26T07:16:30.692000Z, 1534.34 2012-04-26T07:16:30.786000Z, 1534.34 2012-04-26T07:16:30.895000Z, 1534.34 2012-04-26T07:16:30.989000Z, 1534.34 2012-04-26T07:16:31.098000Z, 1534.34 2012-04-26T07:16:31.192000Z, 1534.34 2012-04-26T07:16:31.286000Z, 1534.34 2012-04-26T07:16:31.395000Z, 1534.34 2012-04-26T07:16:31.489000Z, 1534.34 2012-04-26T07:16:31.583000Z, 1534.34 2012-04-26T07:16:31.677000Z, 1534.34 2012-04-26T07:16:31.786000Z, 1534.33 2012-04-26T07:16:31.895000Z, 1534.33 2012-04-26T07:16:31.989000Z, 1534.33 2012-04-26T07:16:32.083000Z, 1534.33 2012-04-26T07:16:32.192000Z, 1534.33 2012-04-26T07:16:32.286000Z, 1534.33 2012-04-26T07:16:32.395000Z, 1534.33 2012-04-26T07:16:32.489000Z, 1534.33 2012-04-26T07:16:32.583000Z, 1534.33 2012-04-26T07:16:32.692000Z, 1534.33 2012-04-26T07:16:32.786000Z, 1534.33 2012-04-26T07:16:32.895000Z, 1534.33 2012-04-26T07:16:32.989000Z, 1534.33 2012-04-26T07:16:33.083000Z, 1534.33 2012-04-26T07:16:33.192000Z, 1534.33 2012-04-26T07:16:33.286000Z, 1534.33 2012-04-26T07:16:33.395000Z, 1534.33 2012-04-26T07:16:33.489000Z, 1534.33 2012-04-26T07:16:33.583000Z, 1534.32 2012-04-26T07:16:33.692000Z, 1534.32 2012-04-26T07:16:33.786000Z, 1534.32 2012-04-26T07:16:33.895000Z, 1534.32 2012-04-26T07:16:33.989000Z, 1534.32 2012-04-26T07:16:34.083000Z, 1534.32 2012-04-26T07:16:34.192000Z, 1534.32 2012-04-26T07:16:34.286000Z, 1534.32 2012-04-26T07:16:34.395000Z, 1534.32 2012-04-26T07:16:34.489000Z, 1534.32 2012-04-26T07:16:34.583000Z, 1534.32 2012-04-26T07:16:34.692000Z, 1534.32 2012-04-26T07:16:34.786000Z, 1534.32 2012-04-26T07:16:34.880000Z, 1534.33 2012-04-26T07:16:34.989000Z, 1534.33 2012-04-26T07:16:35.083000Z, 1534.33 2012-04-26T07:16:35.192000Z, 1534.33 2012-04-26T07:16:35.286000Z, 1534.33 2012-04-26T07:16:35.395000Z, 1534.33 2012-04-26T07:16:35.489000Z, 1534.33 2012-04-26T07:16:35.583000Z, 1534.33 2012-04-26T07:16:35.692000Z, 1534.33 2012-04-26T07:16:35.786000Z, 1534.33 2012-04-26T07:16:35.895000Z, 1534.33 2012-04-26T07:16:35.989000Z, 1534.33 2012-04-26T07:16:36.083000Z, 1534.33 2012-04-26T07:16:36.192000Z, 1534.33 2012-04-26T07:16:36.286000Z, 1534.33 2012-04-26T07:16:36.380000Z, 1534.33 2012-04-26T07:16:36.489000Z, 1534.33 2012-04-26T07:16:36.599000Z, 1534.33 2012-04-26T07:16:36.692000Z, 1534.33 2012-04-26T07:16:36.786000Z, 1534.33 2012-04-26T07:16:36.895000Z, 1534.33 2012-04-26T07:16:36.989000Z, 1534.33 2012-04-26T07:16:37.083000Z, 1534.33 2012-04-26T07:16:37.192000Z, 1534.33 2012-04-26T07:16:37.286000Z, 1534.33 2012-04-26T07:16:37.395000Z, 1534.33 2012-04-26T07:16:37.489000Z, 1534.33 2012-04-26T07:16:37.583000Z, 1534.33 2012-04-26T07:16:37.692000Z, 1534.33 2012-04-26T07:16:37.786000Z, 1534.33 2012-04-26T07:16:37.895000Z, 1534.33 2012-04-26T07:16:37.989000Z, 1534.33 2012-04-26T07:16:38.083000Z, 1534.33 2012-04-26T07:16:38.192000Z, 1534.33 2012-04-26T07:16:38.286000Z, 1534.33 2012-04-26T07:16:38.380000Z, 1534.33 2012-04-26T07:16:38.489000Z, 1534.33 2012-04-26T07:16:38.583000Z, 1534.33 2012-04-26T07:16:38.692000Z, 1534.33 2012-04-26T07:16:38.786000Z, 1534.33 2012-04-26T07:16:38.895000Z, 1534.33 2012-04-26T07:16:38.989000Z, 1534.33 2012-04-26T07:16:39.083000Z, 1534.33 2012-04-26T07:16:39.192000Z, 1534.33 2012-04-26T07:16:39.286000Z, 1534.33 2012-04-26T07:16:39.395000Z, 1534.33 2012-04-26T07:16:39.489000Z, 1534.33 2012-04-26T07:16:39.583000Z, 1534.33 2012-04-26T07:16:39.692000Z, 1534.33 2012-04-26T07:16:39.786000Z, 1534.33 2012-04-26T07:16:39.895000Z, 1534.33 2012-04-26T07:16:39.989000Z, 1534.33 2012-04-26T07:16:40.083000Z, 1534.33 2012-04-26T07:16:40.192000Z, 1534.33 2012-04-26T07:16:40.286000Z, 1534.33 2012-04-26T07:16:40.395000Z, 1534.33 2012-04-26T07:16:40.489000Z, 1534.33 2012-04-26T07:16:40.599000Z, 1534.33 2012-04-26T07:16:40.692000Z, 1534.33 2012-04-26T07:16:40.786000Z, 1534.33 2012-04-26T07:16:40.895000Z, 1534.33 2012-04-26T07:16:40.989000Z, 1534.33 2012-04-26T07:16:41.083000Z, 1534.33 2012-04-26T07:16:41.192000Z, 1534.33 2012-04-26T07:16:41.286000Z, 1534.33 2012-04-26T07:16:41.395000Z, 1534.33 2012-04-26T07:16:41.489000Z, 1534.33 2012-04-26T07:16:41.599000Z, 1534.33 2012-04-26T07:16:41.692000Z, 1534.33 2012-04-26T07:16:41.786000Z, 1534.33 2012-04-26T07:16:41.895000Z, 1534.33 2012-04-26T07:16:41.989000Z, 1534.33 2012-04-26T07:16:42.083000Z, 1534.33 2012-04-26T07:16:42.192000Z, 1534.33 2012-04-26T07:16:42.286000Z, 1534.32 2012-04-26T07:16:42.395000Z, 1534.32 2012-04-26T07:16:42.489000Z, 1534.33 2012-04-26T07:16:42.599000Z, 1534.33 2012-04-26T07:16:42.692000Z, 1534.33 2012-04-26T07:16:42.786000Z, 1534.33 2012-04-26T07:16:42.880000Z, 1534.33 2012-04-26T07:16:42.989000Z, 1534.33 2012-04-26T07:16:43.083000Z, 1534.33 2012-04-26T07:16:43.192000Z, 1534.33 2012-04-26T07:16:43.286000Z, 1534.33 2012-04-26T07:16:43.395000Z, 1534.33 2012-04-26T07:16:43.489000Z, 1534.33 2012-04-26T07:16:43.599000Z, 1534.33 2012-04-26T07:16:43.692000Z, 1534.33 2012-04-26T07:16:43.786000Z, 1534.33 2012-04-26T07:16:43.895000Z, 1534.33 2012-04-26T07:16:43.989000Z, 1534.33 2012-04-26T07:16:44.099000Z, 1534.33 2012-04-26T07:16:44.192000Z, 1534.33 2012-04-26T07:16:44.286000Z, 1534.33 2012-04-26T07:16:44.395000Z, 1534.33 2012-04-26T07:16:44.489000Z, 1534.33 2012-04-26T07:16:44.599000Z, 1534.33 2012-04-26T07:16:44.692000Z, 1534.33 2012-04-26T07:16:44.786000Z, 1534.33 2012-04-26T07:16:44.895000Z, 1534.33 2012-04-26T07:16:44.989000Z, 1534.33 2012-04-26T07:16:45.083000Z, 1534.33 2012-04-26T07:16:45.192000Z, 1534.33 2012-04-26T07:16:45.286000Z, 1534.33 2012-04-26T07:16:45.395000Z, 1534.33 2012-04-26T07:16:45.489000Z, 1534.33 2012-04-26T07:16:45.599000Z, 1534.33 2012-04-26T07:16:45.692000Z, 1534.33 2012-04-26T07:16:45.786000Z, 1534.33 2012-04-26T07:16:45.896000Z, 1534.33 2012-04-26T07:16:45.989000Z, 1534.33 2012-04-26T07:16:46.099000Z, 1534.33 2012-04-26T07:16:46.192000Z, 1534.33 2012-04-26T07:16:46.286000Z, 1534.33 2012-04-26T07:16:46.396000Z, 1534.33 2012-04-26T07:16:46.489000Z, 1534.33 2012-04-26T07:16:46.599000Z, 1534.33 2012-04-26T07:16:46.692000Z, 1534.33 2012-04-26T07:16:46.786000Z, 1534.33 2012-04-26T07:16:46.896000Z, 1534.33 2012-04-26T07:16:46.989000Z, 1534.33 2012-04-26T07:16:47.099000Z, 1534.33 2012-04-26T07:16:47.192000Z, 1534.33 2012-04-26T07:16:47.286000Z, 1534.33 2012-04-26T07:16:47.396000Z, 1534.33 2012-04-26T07:16:47.489000Z, 1534.33 2012-04-26T07:16:47.599000Z, 1534.33 2012-04-26T07:16:47.692000Z, 1534.33 2012-04-26T07:16:47.786000Z, 1534.33 2012-04-26T07:16:47.896000Z, 1534.33 2012-04-26T07:16:47.989000Z, 1534.33 2012-04-26T07:16:48.083000Z, 1534.33 2012-04-26T07:16:48.192000Z, 1534.33 2012-04-26T07:16:48.286000Z, 1534.33 2012-04-26T07:16:48.396000Z, 1534.33 2012-04-26T07:16:48.489000Z, 1534.32 2012-04-26T07:16:48.599000Z, 1534.32 2012-04-26T07:16:48.692000Z, 1534.32 2012-04-26T07:16:48.786000Z, 1534.32 2012-04-26T07:16:48.896000Z, 1534.32 2012-04-26T07:16:48.989000Z, 1534.32 2012-04-26T07:16:49.099000Z, 1534.32 2012-04-26T07:16:49.192000Z, 1534.32 2012-04-26T07:16:49.286000Z, 1534.32 2012-04-26T07:16:49.396000Z, 1534.32 2012-04-26T07:16:49.489000Z, 1534.32 2012-04-26T07:16:49.599000Z, 1534.32 2012-04-26T07:16:49.692000Z, 1534.32 2012-04-26T07:16:49.802000Z, 1534.32 2012-04-26T07:16:49.896000Z, 1534.32 2012-04-26T07:16:50.005000Z, 1534.32 2012-04-26T07:16:50.099000Z, 1534.32 2012-04-26T07:16:50.192000Z, 1534.32 2012-04-26T07:16:50.286000Z, 1534.32 2012-04-26T07:16:50.396000Z, 1534.32 2012-04-26T07:16:50.489000Z, 1534.32 2012-04-26T07:16:50.599000Z, 1534.32 2012-04-26T07:16:50.692000Z, 1534.32 2012-04-26T07:16:50.786000Z, 1534.32 2012-04-26T07:16:50.896000Z, 1534.32 2012-04-26T07:16:50.989000Z, 1534.32 2012-04-26T07:16:51.083000Z, 1534.32 2012-04-26T07:16:51.192000Z, 1534.32 2012-04-26T07:16:51.286000Z, 1534.32 2012-04-26T07:16:51.396000Z, 1534.32 2012-04-26T07:16:51.489000Z, 1534.33 2012-04-26T07:16:51.599000Z, 1534.32 2012-04-26T07:16:51.692000Z, 1534.32 2012-04-26T07:16:51.786000Z, 1534.32 2012-04-26T07:16:51.911000Z, 1534.32 2012-04-26T07:16:51.989000Z, 1534.32 2012-04-26T07:16:52.099000Z, 1534.32 2012-04-26T07:16:52.192000Z, 1534.32 2012-04-26T07:16:52.286000Z, 1534.32 2012-04-26T07:16:52.396000Z, 1534.32 2012-04-26T07:16:52.505000Z, 1534.32 2012-04-26T07:16:52.599000Z, 1534.32 2012-04-26T07:16:52.708000Z, 1534.32 2012-04-26T07:16:52.786000Z, 1534.32 2012-04-26T07:16:52.896000Z, 1534.32 2012-04-26T07:16:52.989000Z, 1534.32 2012-04-26T07:16:53.083000Z, 1534.32 2012-04-26T07:16:53.192000Z, 1534.32 2012-04-26T07:16:53.302000Z, 1534.32 2012-04-26T07:16:53.396000Z, 1534.32 2012-04-26T07:16:53.489000Z, 1534.32 2012-04-26T07:16:53.599000Z, 1534.32 2012-04-26T07:16:53.692000Z, 1534.32 2012-04-26T07:16:53.786000Z, 1534.32 2012-04-26T07:16:53.880000Z, 1534.32 2012-04-26T07:16:53.989000Z, 1534.32 2012-04-26T07:16:54.083000Z, 1534.32 2012-04-26T07:16:54.192000Z, 1534.32 2012-04-26T07:16:54.286000Z, 1534.32 2012-04-26T07:16:54.396000Z, 1534.32 2012-04-26T07:16:54.489000Z, 1534.32 2012-04-26T07:16:54.583000Z, 1534.32 2012-04-26T07:16:54.692000Z, 1534.32 2012-04-26T07:16:54.786000Z, 1534.32 2012-04-26T07:16:54.896000Z, 1534.32 2012-04-26T07:16:54.989000Z, 1534.32 2012-04-26T07:16:55.083000Z, 1534.32 2012-04-26T07:16:55.192000Z, 1534.32 2012-04-26T07:16:55.286000Z, 1534.33 2012-04-26T07:16:55.396000Z, 1534.33 2012-04-26T07:16:55.489000Z, 1534.33 2012-04-26T07:16:55.583000Z, 1534.33 2012-04-26T07:16:55.693000Z, 1534.33 2012-04-26T07:16:55.786000Z, 1534.33 2012-04-26T07:16:55.896000Z, 1534.33 2012-04-26T07:16:55.989000Z, 1534.33 2012-04-26T07:16:56.083000Z, 1534.33 2012-04-26T07:16:56.208000Z, 1534.33 2012-04-26T07:16:56.286000Z, 1534.33 2012-04-26T07:16:56.396000Z, 1534.33 2012-04-26T07:16:56.489000Z, 1534.33 2012-04-26T07:16:56.583000Z, 1534.34 2012-04-26T07:16:56.693000Z, 1534.33 2012-04-26T07:16:56.786000Z, 1534.33 2012-04-26T07:16:56.896000Z, 1534.33 2012-04-26T07:16:56.989000Z, 1534.33 2012-04-26T07:16:57.083000Z, 1534.33 2012-04-26T07:16:57.193000Z, 1534.33 2012-04-26T07:16:57.286000Z, 1534.33 2012-04-26T07:16:57.396000Z, 1534.33 2012-04-26T07:16:57.489000Z, 1534.33 2012-04-26T07:16:57.583000Z, 1534.33 2012-04-26T07:16:57.693000Z, 1534.33 2012-04-26T07:16:57.786000Z, 1534.33 2012-04-26T07:16:57.896000Z, 1534.33 2012-04-26T07:16:57.989000Z, 1534.33 2012-04-26T07:16:58.083000Z, 1534.33 2012-04-26T07:16:58.193000Z, 1534.33 2012-04-26T07:16:58.286000Z, 1534.33 2012-04-26T07:16:58.380000Z, 1534.32 2012-04-26T07:16:58.489000Z, 1534.33 2012-04-26T07:16:58.583000Z, 1534.33 2012-04-26T07:16:58.693000Z, 1534.33 2012-04-26T07:16:58.786000Z, 1534.33 2012-04-26T07:16:58.896000Z, 1534.33 2012-04-26T07:16:58.989000Z, 1534.33 2012-04-26T07:16:59.083000Z, 1534.33 2012-04-26T07:16:59.193000Z, 1534.33 2012-04-26T07:16:59.302000Z, 1534.33 2012-04-26T07:16:59.396000Z, 1534.33 2012-04-26T07:16:59.489000Z, 1534.33 2012-04-26T07:16:59.583000Z, 1534.33 2012-04-26T07:16:59.693000Z, 1534.33 2012-04-26T07:16:59.786000Z, 1534.33 2012-04-26T07:16:59.896000Z, 1534.33 2012-04-26T07:16:59.989000Z, 1534.33 2012-04-26T07:17:00.083000Z, 1534.33 2012-04-26T07:17:00.193000Z, 1534.33 2012-04-26T07:17:00.286000Z, 1534.33 2012-04-26T07:17:00.396000Z, 1534.33 2012-04-26T07:17:00.489000Z, 1534.33 2012-04-26T07:17:00.583000Z, 1534.33 2012-04-26T07:17:00.693000Z, 1534.33 2012-04-26T07:17:00.786000Z, 1534.33 2012-04-26T07:17:00.896000Z, 1534.33 2012-04-26T07:17:01.005000Z, 1534.33 2012-04-26T07:17:01.083000Z, 1534.32 2012-04-26T07:17:01.193000Z, 1534.32 2012-04-26T07:17:01.286000Z, 1534.32 2012-04-26T07:17:01.396000Z, 1534.32 2012-04-26T07:17:01.489000Z, 1534.32 2012-04-26T07:17:01.583000Z, 1534.32 2012-04-26T07:17:01.693000Z, 1534.32 2012-04-26T07:17:01.786000Z, 1534.32 2012-04-26T07:17:01.880000Z, 1534.32 2012-04-26T07:17:01.989000Z, 1534.32 2012-04-26T07:17:02.083000Z, 1534.32 2012-04-26T07:17:02.302000Z, 1534.32 2012-04-26T07:17:02.302000Z, 1534.32 2012-04-26T07:17:02.396000Z, 1534.32 2012-04-26T07:17:02.489000Z, 1534.33 2012-04-26T07:17:02.583000Z, 1534.33 2012-04-26T07:17:02.693000Z, 1534.33 2012-04-26T07:17:02.786000Z, 1534.33 2012-04-26T07:17:02.911000Z, 1534.33 2012-04-26T07:17:02.989000Z, 1534.33 2012-04-26T07:17:03.099000Z, 1534.33 2012-04-26T07:17:03.193000Z, 1534.33 2012-04-26T07:17:03.286000Z, 1534.33 2012-04-26T07:17:03.396000Z, 1534.33 2012-04-26T07:17:03.489000Z, 1534.33 2012-04-26T07:17:03.583000Z, 1534.33 2012-04-26T07:17:03.693000Z, 1534.33 2012-04-26T07:17:03.786000Z, 1534.33 2012-04-26T07:17:03.896000Z, 1534.33 2012-04-26T07:17:03.989000Z, 1534.33 2012-04-26T07:17:04.099000Z, 1534.33 2012-04-26T07:17:04.193000Z, 1534.33 2012-04-26T07:17:04.286000Z, 1534.33 2012-04-26T07:17:04.396000Z, 1534.33 2012-04-26T07:17:04.489000Z, 1534.33 2012-04-26T07:17:04.599000Z, 1534.33 2012-04-26T07:17:04.693000Z, 1534.33 2012-04-26T07:17:04.786000Z, 1534.33 2012-04-26T07:17:04.896000Z, 1534.33 2012-04-26T07:17:04.989000Z, 1534.33 2012-04-26T07:17:05.083000Z, 1534.33 2012-04-26T07:17:05.193000Z, 1534.33 2012-04-26T07:17:05.286000Z, 1534.33 2012-04-26T07:17:05.396000Z, 1534.33 2012-04-26T07:17:05.490000Z, 1534.33 2012-04-26T07:17:05.599000Z, 1534.33 2012-04-26T07:17:05.693000Z, 1534.33 2012-04-26T07:17:05.786000Z, 1534.33 2012-04-26T07:17:05.896000Z, 1534.33 2012-04-26T07:17:05.990000Z, 1534.33 2012-04-26T07:17:06.083000Z, 1534.33 2012-04-26T07:17:06.193000Z, 1534.33 2012-04-26T07:17:06.286000Z, 1534.33 2012-04-26T07:17:06.396000Z, 1534.33 2012-04-26T07:17:06.490000Z, 1534.33 2012-04-26T07:17:06.599000Z, 1534.33 2012-04-26T07:17:06.693000Z, 1534.33 2012-04-26T07:17:06.786000Z, 1534.33 2012-04-26T07:17:06.896000Z, 1534.33 2012-04-26T07:17:06.990000Z, 1534.32 2012-04-26T07:17:07.083000Z, 1534.32 2012-04-26T07:17:07.193000Z, 1534.32 2012-04-26T07:17:07.302000Z, 1534.32 2012-04-26T07:17:07.396000Z, 1534.32 2012-04-26T07:17:07.490000Z, 1534.32 2012-04-26T07:17:07.599000Z, 1534.32 2012-04-26T07:17:07.693000Z, 1534.32 2012-04-26T07:17:07.786000Z, 1534.31 2012-04-26T07:17:07.896000Z, 1534.31 2012-04-26T07:17:07.990000Z, 1534.31 2012-04-26T07:17:08.099000Z, 1534.31 2012-04-26T07:17:08.193000Z, 1534.31 2012-04-26T07:17:08.286000Z, 1534.31 2012-04-26T07:17:08.396000Z, 1534.31 2012-04-26T07:17:08.490000Z, 1534.31 2012-04-26T07:17:08.583000Z, 1534.31 2012-04-26T07:17:08.693000Z, 1534.32 2012-04-26T07:17:08.786000Z, 1534.32 2012-04-26T07:17:08.896000Z, 1534.32 2012-04-26T07:17:08.990000Z, 1534.32 2012-04-26T07:17:09.083000Z, 1534.32 2012-04-26T07:17:09.208000Z, 1534.32 2012-04-26T07:17:09.286000Z, 1534.32 2012-04-26T07:17:09.396000Z, 1534.32 2012-04-26T07:17:09.490000Z, 1534.32 2012-04-26T07:17:09.599000Z, 1534.32 2012-04-26T07:17:09.693000Z, 1534.32 2012-04-26T07:17:09.786000Z, 1534.32 2012-04-26T07:17:09.896000Z, 1534.32 2012-04-26T07:17:09.990000Z, 1534.32 2012-04-26T07:17:10.115000Z, 1534.32 2012-04-26T07:17:10.193000Z, 1534.32 2012-04-26T07:17:10.286000Z, 1534.32 2012-04-26T07:17:10.396000Z, 1534.31 2012-04-26T07:17:10.490000Z, 1534.31 2012-04-26T07:17:10.599000Z, 1534.31 2012-04-26T07:17:10.693000Z, 1534.31 2012-04-26T07:17:10.786000Z, 1534.31 2012-04-26T07:17:10.896000Z, 1534.31 2012-04-26T07:17:10.990000Z, 1534.31 2012-04-26T07:17:11.083000Z, 1534.31 2012-04-26T07:17:11.193000Z, 1534.31 2012-04-26T07:17:11.286000Z, 1534.31 2012-04-26T07:17:11.396000Z, 1534.32 2012-04-26T07:17:11.490000Z, 1534.32 2012-04-26T07:17:11.599000Z, 1534.32 2012-04-26T07:17:11.693000Z, 1534.32 2012-04-26T07:17:11.786000Z, 1534.32 2012-04-26T07:17:11.896000Z, 1534.32 2012-04-26T07:17:11.990000Z, 1534.32 2012-04-26T07:17:12.083000Z, 1534.32 2012-04-26T07:17:12.193000Z, 1534.32 2012-04-26T07:17:12.286000Z, 1534.32 2012-04-26T07:17:12.396000Z, 1534.33 2012-04-26T07:17:12.490000Z, 1534.33 2012-04-26T07:17:12.599000Z, 1534.33 2012-04-26T07:17:12.693000Z, 1534.33 2012-04-26T07:17:12.786000Z, 1534.33 2012-04-26T07:17:12.896000Z, 1534.33 2012-04-26T07:17:12.990000Z, 1534.33 2012-04-26T07:17:13.099000Z, 1534.33 2012-04-26T07:17:13.193000Z, 1534.33 2012-04-26T07:17:13.286000Z, 1534.33 2012-04-26T07:17:13.396000Z, 1534.33 2012-04-26T07:17:13.490000Z, 1534.33 2012-04-26T07:17:13.599000Z, 1534.33 2012-04-26T07:17:13.693000Z, 1534.33 2012-04-26T07:17:13.786000Z, 1534.33 2012-04-26T07:17:13.896000Z, 1534.33 2012-04-26T07:17:13.990000Z, 1534.33 2012-04-26T07:17:14.099000Z, 1534.33 2012-04-26T07:17:14.193000Z, 1534.33 2012-04-26T07:17:14.286000Z, 1534.33 2012-04-26T07:17:14.396000Z, 1534.33 2012-04-26T07:17:14.490000Z, 1534.33 2012-04-26T07:17:14.599000Z, 1534.33 2012-04-26T07:17:14.693000Z, 1534.33 2012-04-26T07:17:14.786000Z, 1534.32 2012-04-26T07:17:14.896000Z, 1534.32 2012-04-26T07:17:14.990000Z, 1534.32 2012-04-26T07:17:15.083000Z, 1534.32 2012-04-26T07:17:15.193000Z, 1534.32 2012-04-26T07:17:15.287000Z, 1534.32 2012-04-26T07:17:15.396000Z, 1534.32 2012-04-26T07:17:15.490000Z, 1534.32 2012-04-26T07:17:15.599000Z, 1534.32 2012-04-26T07:17:15.693000Z, 1534.32 2012-04-26T07:17:15.787000Z, 1534.32 2012-04-26T07:17:15.896000Z, 1534.32 2012-04-26T07:17:15.990000Z, 1534.32 2012-04-26T07:17:16.099000Z, 1534.32 2012-04-26T07:17:16.193000Z, 1534.32 2012-04-26T07:17:16.287000Z, 1534.32 2012-04-26T07:17:16.380000Z, 1534.32 2012-04-26T07:17:16.490000Z, 1534.33 2012-04-26T07:17:16.583000Z, 1534.33 2012-04-26T07:17:16.693000Z, 1534.33 2012-04-26T07:17:16.787000Z, 1534.33 2012-04-26T07:17:16.896000Z, 1534.33 2012-04-26T07:17:16.990000Z, 1534.33 2012-04-26T07:17:17.083000Z, 1534.33 2012-04-26T07:17:17.193000Z, 1534.32 2012-04-26T07:17:17.287000Z, 1534.32 2012-04-26T07:17:17.396000Z, 1534.32 2012-04-26T07:17:17.490000Z, 1534.32 2012-04-26T07:17:17.583000Z, 1534.32 2012-04-26T07:17:17.677000Z, 1534.32 2012-04-26T07:17:17.787000Z, 1534.32 2012-04-26T07:17:17.896000Z, 1534.32 2012-04-26T07:17:17.990000Z, 1534.33 2012-04-26T07:17:18.083000Z, 1534.33 2012-04-26T07:17:18.193000Z, 1534.33 2012-04-26T07:17:18.287000Z, 1534.33 2012-04-26T07:17:18.396000Z, 1534.33 2012-04-26T07:17:18.490000Z, 1534.33 2012-04-26T07:17:18.583000Z, 1534.33 2012-04-26T07:17:18.693000Z, 1534.33 2012-04-26T07:17:18.787000Z, 1534.33 2012-04-26T07:17:18.880000Z, 1534.33 2012-04-26T07:17:18.990000Z, 1534.33 2012-04-26T07:17:19.083000Z, 1534.33 2012-04-26T07:17:19.193000Z, 1534.33 2012-04-26T07:17:19.287000Z, 1534.33 2012-04-26T07:17:19.396000Z, 1534.33 2012-04-26T07:17:19.490000Z, 1534.32 2012-04-26T07:17:19.583000Z, 1534.32 2012-04-26T07:17:19.693000Z, 1534.32 2012-04-26T07:17:19.787000Z, 1534.32 2012-04-26T07:17:19.896000Z, 1534.32 2012-04-26T07:17:19.990000Z, 1534.32 2012-04-26T07:17:20.083000Z, 1534.32 2012-04-26T07:17:20.193000Z, 1534.32 2012-04-26T07:17:20.287000Z, 1534.32 2012-04-26T07:17:20.396000Z, 1534.33 2012-04-26T07:17:20.490000Z, 1534.33 2012-04-26T07:17:20.583000Z, 1534.33 2012-04-26T07:17:20.693000Z, 1534.33 2012-04-26T07:17:20.787000Z, 1534.33 2012-04-26T07:17:20.896000Z, 1534.33 2012-04-26T07:17:21.005000Z, 1534.33 2012-04-26T07:17:21.099000Z, 1534.33 2012-04-26T07:17:21.193000Z, 1534.32 2012-04-26T07:17:21.287000Z, 1534.32 2012-04-26T07:17:21.396000Z, 1534.32 2012-04-26T07:17:21.490000Z, 1534.32 2012-04-26T07:17:21.583000Z, 1534.32 2012-04-26T07:17:21.693000Z, 1534.32 2012-04-26T07:17:21.802000Z, 1534.32 2012-04-26T07:17:21.896000Z, 1534.32 2012-04-26T07:17:21.990000Z, 1534.32 2012-04-26T07:17:22.083000Z, 1534.32 2012-04-26T07:17:22.193000Z, 1534.32 2012-04-26T07:17:22.287000Z, 1534.32 2012-04-26T07:17:22.396000Z, 1534.32 2012-04-26T07:17:22.490000Z, 1534.32 2012-04-26T07:17:22.583000Z, 1534.32 2012-04-26T07:17:22.693000Z, 1534.32 2012-04-26T07:17:22.787000Z, 1534.33 2012-04-26T07:17:22.896000Z, 1534.33 2012-04-26T07:17:23.005000Z, 1534.33 2012-04-26T07:17:23.083000Z, 1534.33 2012-04-26T07:17:23.193000Z, 1534.33 2012-04-26T07:17:23.287000Z, 1534.33 2012-04-26T07:17:23.396000Z, 1534.33 2012-04-26T07:17:23.490000Z, 1534.33 2012-04-26T07:17:23.583000Z, 1534.33 2012-04-26T07:17:23.693000Z, 1534.33 2012-04-26T07:17:23.787000Z, 1534.33 2012-04-26T07:17:23.896000Z, 1534.33 2012-04-26T07:17:23.990000Z, 1534.33 2012-04-26T07:17:24.083000Z, 1534.33 2012-04-26T07:17:24.193000Z, 1534.33 2012-04-26T07:17:24.287000Z, 1534.33 2012-04-26T07:17:24.396000Z, 1534.33 2012-04-26T07:17:24.490000Z, 1534.33 2012-04-26T07:17:24.583000Z, 1534.33 2012-04-26T07:17:24.693000Z, 1534.33 2012-04-26T07:17:24.787000Z, 1534.33 2012-04-26T07:17:24.896000Z, 1534.33 2012-04-26T07:17:24.990000Z, 1534.33 2012-04-26T07:17:25.084000Z, 1534.33 2012-04-26T07:17:25.193000Z, 1534.33 2012-04-26T07:17:25.287000Z, 1534.33 2012-04-26T07:17:25.380000Z, 1534.33 2012-04-26T07:17:25.490000Z, 1534.32 2012-04-26T07:17:25.584000Z, 1534.32 2012-04-26T07:17:25.693000Z, 1534.32 2012-04-26T07:17:25.787000Z, 1534.32 2012-04-26T07:17:25.896000Z, 1534.32 2012-04-26T07:17:25.990000Z, 1534.32 2012-04-26T07:17:26.084000Z, 1534.32 2012-04-26T07:17:26.193000Z, 1534.32 2012-04-26T07:17:26.287000Z, 1534.32 2012-04-26T07:17:26.396000Z, 1534.32 2012-04-26T07:17:26.490000Z, 1534.32 2012-04-26T07:17:26.584000Z, 1534.32 2012-04-26T07:17:26.693000Z, 1534.32 2012-04-26T07:17:26.787000Z, 1534.32 2012-04-26T07:17:26.880000Z, 1534.32 2012-04-26T07:17:26.990000Z, 1534.32 2012-04-26T07:17:27.084000Z, 1534.32 2012-04-26T07:17:27.193000Z, 1534.32 2012-04-26T07:17:27.287000Z, 1534.32 2012-04-26T07:17:27.396000Z, 1534.32 2012-04-26T07:17:27.490000Z, 1534.32 2012-04-26T07:17:27.584000Z, 1534.32 2012-04-26T07:17:27.693000Z, 1534.32 2012-04-26T07:17:27.787000Z, 1534.32 2012-04-26T07:17:27.896000Z, 1534.32 2012-04-26T07:17:27.990000Z, 1534.32 2012-04-26T07:17:28.084000Z, 1534.32 2012-04-26T07:17:28.193000Z, 1534.32 2012-04-26T07:17:28.287000Z, 1534.31 2012-04-26T07:17:28.396000Z, 1534.31 2012-04-26T07:17:28.490000Z, 1534.31 2012-04-26T07:17:28.584000Z, 1534.31 2012-04-26T07:17:28.693000Z, 1534.31 2012-04-26T07:17:28.787000Z, 1534.31 2012-04-26T07:17:28.896000Z, 1534.32 2012-04-26T07:17:28.990000Z, 1534.32 2012-04-26T07:17:29.084000Z, 1534.32 2012-04-26T07:17:29.193000Z, 1534.32 2012-04-26T07:17:29.287000Z, 1534.32 2012-04-26T07:17:29.396000Z, 1534.32 2012-04-26T07:17:29.490000Z, 1534.32 2012-04-26T07:17:29.584000Z, 1534.32 2012-04-26T07:17:29.693000Z, 1534.32 2012-04-26T07:17:29.787000Z, 1534.32 2012-04-26T07:17:29.896000Z, 1534.32 2012-04-26T07:17:29.990000Z, 1534.32 2012-04-26T07:17:30.084000Z, 1534.32 2012-04-26T07:17:30.193000Z, 1534.32 2012-04-26T07:17:30.287000Z, 1534.32 2012-04-26T07:17:30.396000Z, 1534.32 2012-04-26T07:17:30.490000Z, 1534.32 2012-04-26T07:17:30.584000Z, 1534.32 2012-04-26T07:17:30.693000Z, 1534.32 2012-04-26T07:17:30.787000Z, 1534.32 2012-04-26T07:17:30.896000Z, 1534.32 2012-04-26T07:17:30.990000Z, 1534.32 2012-04-26T07:17:31.084000Z, 1534.32 2012-04-26T07:17:31.193000Z, 1534.32 2012-04-26T07:17:31.287000Z, 1534.32 2012-04-26T07:17:31.396000Z, 1534.32 2012-04-26T07:17:31.490000Z, 1534.32 2012-04-26T07:17:31.584000Z, 1534.32 2012-04-26T07:17:31.693000Z, 1534.32 2012-04-26T07:17:31.787000Z, 1534.32 2012-04-26T07:17:31.896000Z, 1534.32 2012-04-26T07:17:32.005000Z, 1534.32 2012-04-26T07:17:32.084000Z, 1534.32 2012-04-26T07:17:32.193000Z, 1534.32 2012-04-26T07:17:32.287000Z, 1534.32 2012-04-26T07:17:32.396000Z, 1534.32 2012-04-26T07:17:32.490000Z, 1534.32 2012-04-26T07:17:32.584000Z, 1534.32 2012-04-26T07:17:32.693000Z, 1534.32 2012-04-26T07:17:32.787000Z, 1534.32 2012-04-26T07:17:32.896000Z, 1534.32 2012-04-26T07:17:32.990000Z, 1534.32 2012-04-26T07:17:33.084000Z, 1534.32 2012-04-26T07:17:33.193000Z, 1534.32 2012-04-26T07:17:33.287000Z, 1534.32 2012-04-26T07:17:33.396000Z, 1534.32 2012-04-26T07:17:33.490000Z, 1534.32 2012-04-26T07:17:33.599000Z, 1534.32 2012-04-26T07:17:33.693000Z, 1534.32 2012-04-26T07:17:33.787000Z, 1534.32 2012-04-26T07:17:33.896000Z, 1534.32 2012-04-26T07:17:33.990000Z, 1534.32 2012-04-26T07:17:34.084000Z, 1534.32 2012-04-26T07:17:34.193000Z, 1534.32 2012-04-26T07:17:34.287000Z, 1534.32 2012-04-26T07:17:34.396000Z, 1534.32 2012-04-26T07:17:34.490000Z, 1534.32 2012-04-26T07:17:34.599000Z, 1534.32 2012-04-26T07:17:34.693000Z, 1534.32 2012-04-26T07:17:34.787000Z, 1534.32 2012-04-26T07:17:34.896000Z, 1534.32 2012-04-26T07:17:35.006000Z, 1534.32 2012-04-26T07:17:35.099000Z, 1534.32 2012-04-26T07:17:35.209000Z, 1534.31 2012-04-26T07:17:35.287000Z, 1534.31 2012-04-26T07:17:35.381000Z, 1534.31 2012-04-26T07:17:35.490000Z, 1534.31 2012-04-26T07:17:35.599000Z, 1534.31 2012-04-26T07:17:35.693000Z, 1534.31 2012-04-26T07:17:35.787000Z, 1534.31 2012-04-26T07:17:35.896000Z, 1534.31 2012-04-26T07:17:35.990000Z, 1534.31 2012-04-26T07:17:36.099000Z, 1534.31 2012-04-26T07:17:36.193000Z, 1534.32 2012-04-26T07:17:36.287000Z, 1534.32 2012-04-26T07:17:36.396000Z, 1534.32 2012-04-26T07:17:36.490000Z, 1534.32 2012-04-26T07:17:36.599000Z, 1534.32 2012-04-26T07:17:36.693000Z, 1534.32 2012-04-26T07:17:36.787000Z, 1534.32 2012-04-26T07:17:36.896000Z, 1534.32 2012-04-26T07:17:36.990000Z, 1534.32 2012-04-26T07:17:37.084000Z, 1534.32 2012-04-26T07:17:37.193000Z, 1534.32 2012-04-26T07:17:37.287000Z, 1534.32 2012-04-26T07:17:37.396000Z, 1534.32 2012-04-26T07:17:37.490000Z, 1534.32 2012-04-26T07:17:37.599000Z, 1534.32 2012-04-26T07:17:37.693000Z, 1534.32 2012-04-26T07:17:37.787000Z, 1534.32 2012-04-26T07:17:37.896000Z, 1534.32 2012-04-26T07:17:37.990000Z, 1534.32 2012-04-26T07:17:38.099000Z, 1534.32 2012-04-26T07:17:38.193000Z, 1534.32 2012-04-26T07:17:38.287000Z, 1534.32 2012-04-26T07:17:38.396000Z, 1534.32 2012-04-26T07:17:38.490000Z, 1534.32 2012-04-26T07:17:38.599000Z, 1534.32 2012-04-26T07:17:38.693000Z, 1534.32 2012-04-26T07:17:38.787000Z, 1534.31 2012-04-26T07:17:38.896000Z, 1534.31 2012-04-26T07:17:38.990000Z, 1534.31 2012-04-26T07:17:39.084000Z, 1534.31 2012-04-26T07:17:39.193000Z, 1534.31 2012-04-26T07:17:39.287000Z, 1534.31 2012-04-26T07:17:39.396000Z, 1534.31 2012-04-26T07:17:39.490000Z, 1534.31 2012-04-26T07:17:39.584000Z, 1534.31 2012-04-26T07:17:39.693000Z, 1534.31 2012-04-26T07:17:39.787000Z, 1534.31 2012-04-26T07:17:39.896000Z, 1534.31 2012-04-26T07:17:39.990000Z, 1534.31 2012-04-26T07:17:40.084000Z, 1534.31 2012-04-26T07:17:40.177000Z, 1534.31 2012-04-26T07:17:40.287000Z, 1534.31 2012-04-26T07:17:40.412000Z, 1534.31 2012-04-26T07:17:40.490000Z, 1534.31 2012-04-26T07:17:40.584000Z, 1534.31 2012-04-26T07:17:40.693000Z, 1534.31 2012-04-26T07:17:40.787000Z, 1534.31 2012-04-26T07:17:40.881000Z, 1534.31 2012-04-26T07:17:40.990000Z, 1534.31 2012-04-26T07:17:41.084000Z, 1534.31 2012-04-26T07:17:41.193000Z, 1534.31 2012-04-26T07:17:41.287000Z, 1534.31 2012-04-26T07:17:41.396000Z, 1534.31 2012-04-26T07:17:41.490000Z, 1534.31 2012-04-26T07:17:41.584000Z, 1534.31 2012-04-26T07:17:41.693000Z, 1534.31 2012-04-26T07:17:41.787000Z, 1534.31 2012-04-26T07:17:41.896000Z, 1534.31 2012-04-26T07:17:41.990000Z, 1534.31 2012-04-26T07:17:42.084000Z, 1534.31 2012-04-26T07:17:42.193000Z, 1534.31 2012-04-26T07:17:42.287000Z, 1534.31 2012-04-26T07:17:42.396000Z, 1534.31 2012-04-26T07:17:42.490000Z, 1534.31 2012-04-26T07:17:42.584000Z, 1534.31 2012-04-26T07:17:42.693000Z, 1534.31 2012-04-26T07:17:42.787000Z, 1534.31 2012-04-26T07:17:42.896000Z, 1534.31 2012-04-26T07:17:42.990000Z, 1534.31 2012-04-26T07:17:43.084000Z, 1534.31 2012-04-26T07:17:43.193000Z, 1534.31 2012-04-26T07:17:43.287000Z, 1534.31 2012-04-26T07:17:43.396000Z, 1534.31 2012-04-26T07:17:43.490000Z, 1534.31 2012-04-26T07:17:43.584000Z, 1534.31 2012-04-26T07:17:43.693000Z, 1534.31 2012-04-26T07:17:43.787000Z, 1534.31 2012-04-26T07:17:43.896000Z, 1534.31 2012-04-26T07:17:43.990000Z, 1534.32 2012-04-26T07:17:44.084000Z, 1534.32 2012-04-26T07:17:44.193000Z, 1534.32 2012-04-26T07:17:44.287000Z, 1534.32 2012-04-26T07:17:44.396000Z, 1534.31 2012-04-26T07:17:44.490000Z, 1534.32 2012-04-26T07:17:44.584000Z, 1534.31 2012-04-26T07:17:44.693000Z, 1534.31 2012-04-26T07:17:44.787000Z, 1534.31 2012-04-26T07:17:44.896000Z, 1534.31 2012-04-26T07:17:44.990000Z, 1534.31 2012-04-26T07:17:45.084000Z, 1534.31 2012-04-26T07:17:45.193000Z, 1534.31 2012-04-26T07:17:45.287000Z, 1534.31 2012-04-26T07:17:45.381000Z, 1534.31 2012-04-26T07:17:45.490000Z, 1534.31 2012-04-26T07:17:45.584000Z, 1534.30 2012-04-26T07:17:45.693000Z, 1534.30 2012-04-26T07:17:45.787000Z, 1534.30 2012-04-26T07:17:45.881000Z, 1534.30 2012-04-26T07:17:45.990000Z, 1534.30 2012-04-26T07:17:46.084000Z, 1534.30 2012-04-26T07:17:46.178000Z, 1534.30 2012-04-26T07:17:46.287000Z, 1534.30 2012-04-26T07:17:46.396000Z, 1534.30 2012-04-26T07:17:46.490000Z, 1534.30 2012-04-26T07:17:46.584000Z, 1534.30 2012-04-26T07:17:46.693000Z, 1534.30 2012-04-26T07:17:46.787000Z, 1534.30 2012-04-26T07:17:46.881000Z, 1534.30 2012-04-26T07:17:46.990000Z, 1534.31 2012-04-26T07:17:47.084000Z, 1534.30 2012-04-26T07:17:47.193000Z, 1534.31 2012-04-26T07:17:47.287000Z, 1534.31 2012-04-26T07:17:47.396000Z, 1534.31 2012-04-26T07:17:47.490000Z, 1534.31 2012-04-26T07:17:47.584000Z, 1534.31 2012-04-26T07:17:47.693000Z, 1534.31 2012-04-26T07:17:47.787000Z, 1534.31 2012-04-26T07:17:47.896000Z, 1534.31 2012-04-26T07:17:47.990000Z, 1534.31 2012-04-26T07:17:48.084000Z, 1534.31 2012-04-26T07:17:48.193000Z, 1534.31 2012-04-26T07:17:48.287000Z, 1534.31 2012-04-26T07:17:48.396000Z, 1534.31 2012-04-26T07:17:48.490000Z, 1534.31 2012-04-26T07:17:48.584000Z, 1534.31 2012-04-26T07:17:48.693000Z, 1534.31 2012-04-26T07:17:48.787000Z, 1534.31 2012-04-26T07:17:48.896000Z, 1534.31 2012-04-26T07:17:48.990000Z, 1534.31 2012-04-26T07:17:49.084000Z, 1534.31 2012-04-26T07:17:49.193000Z, 1534.32 2012-04-26T07:17:49.287000Z, 1534.32 2012-04-26T07:17:49.396000Z, 1534.32 2012-04-26T07:17:49.490000Z, 1534.32 2012-04-26T07:17:49.584000Z, 1534.32 2012-04-26T07:17:49.678000Z, 1534.32 2012-04-26T07:17:49.787000Z, 1534.32 2012-04-26T07:17:49.896000Z, 1534.32 2012-04-26T07:17:49.990000Z, 1534.32 2012-04-26T07:17:50.084000Z, 1534.32 2012-04-26T07:17:50.193000Z, 1534.32 2012-04-26T07:17:50.287000Z, 1534.32 2012-04-26T07:17:50.396000Z, 1534.32 2012-04-26T07:17:50.490000Z, 1534.32 2012-04-26T07:17:50.584000Z, 1534.32 2012-04-26T07:17:50.693000Z, 1534.32 2012-04-26T07:17:50.803000Z, 1534.31 2012-04-26T07:17:50.896000Z, 1534.31 2012-04-26T07:17:50.990000Z, 1534.31 2012-04-26T07:17:51.084000Z, 1534.31 2012-04-26T07:17:51.193000Z, 1534.31 2012-04-26T07:17:51.303000Z, 1534.31 2012-04-26T07:17:51.396000Z, 1534.31 2012-04-26T07:17:51.490000Z, 1534.31 2012-04-26T07:17:51.584000Z, 1534.30 2012-04-26T07:17:51.693000Z, 1534.30 2012-04-26T07:17:51.787000Z, 1534.30 2012-04-26T07:17:51.912000Z, 1534.30 2012-04-26T07:17:51.990000Z, 1534.30 2012-04-26T07:17:52.084000Z, 1534.30 2012-04-26T07:17:52.193000Z, 1534.30 2012-04-26T07:17:52.287000Z, 1534.30 2012-04-26T07:17:52.396000Z, 1534.30 2012-04-26T07:17:52.490000Z, 1534.30 2012-04-26T07:17:52.584000Z, 1534.30 2012-04-26T07:17:52.693000Z, 1534.30 2012-04-26T07:17:52.787000Z, 1534.31 2012-04-26T07:17:52.896000Z, 1534.31 2012-04-26T07:17:52.990000Z, 1534.31 2012-04-26T07:17:53.084000Z, 1534.31 2012-04-26T07:17:53.193000Z, 1534.31 2012-04-26T07:17:53.287000Z, 1534.31 2012-04-26T07:17:53.396000Z, 1534.31 2012-04-26T07:17:53.490000Z, 1534.31 2012-04-26T07:17:53.584000Z, 1534.31 2012-04-26T07:17:53.693000Z, 1534.31 2012-04-26T07:17:53.787000Z, 1534.32 2012-04-26T07:17:53.896000Z, 1534.32 2012-04-26T07:17:53.990000Z, 1534.32 2012-04-26T07:17:54.084000Z, 1534.31 2012-04-26T07:17:54.193000Z, 1534.31 2012-04-26T07:17:54.287000Z, 1534.31 2012-04-26T07:17:54.396000Z, 1534.31 2012-04-26T07:17:54.490000Z, 1534.31 2012-04-26T07:17:54.584000Z, 1534.31 2012-04-26T07:17:54.693000Z, 1534.31 2012-04-26T07:17:54.787000Z, 1534.31 2012-04-26T07:17:54.896000Z, 1534.31 2012-04-26T07:17:54.990000Z, 1534.31 2012-04-26T07:17:55.084000Z, 1534.31 2012-04-26T07:17:55.178000Z, 1534.31 2012-04-26T07:17:55.287000Z, 1534.31 2012-04-26T07:17:55.396000Z, 1534.31 2012-04-26T07:17:55.490000Z, 1534.31 2012-04-26T07:17:55.584000Z, 1534.31 2012-04-26T07:17:55.693000Z, 1534.31 2012-04-26T07:17:55.787000Z, 1534.31 2012-04-26T07:17:55.896000Z, 1534.31 2012-04-26T07:17:55.990000Z, 1534.31 2012-04-26T07:17:56.084000Z, 1534.31 2012-04-26T07:17:56.193000Z, 1534.32 2012-04-26T07:17:56.287000Z, 1534.32 2012-04-26T07:17:56.412000Z, 1534.32 2012-04-26T07:17:56.490000Z, 1534.32 2012-04-26T07:17:56.600000Z, 1534.32 2012-04-26T07:17:56.693000Z, 1534.32 2012-04-26T07:17:56.787000Z, 1534.32 2012-04-26T07:17:56.896000Z, 1534.32 2012-04-26T07:17:56.990000Z, 1534.32 2012-04-26T07:17:57.084000Z, 1534.32 2012-04-26T07:17:57.193000Z, 1534.32 2012-04-26T07:17:57.287000Z, 1534.32 2012-04-26T07:17:57.396000Z, 1534.32 2012-04-26T07:17:57.490000Z, 1534.32 2012-04-26T07:17:57.584000Z, 1534.32 2012-04-26T07:17:57.678000Z, 1534.32 2012-04-26T07:17:57.787000Z, 1534.32 2012-04-26T07:17:57.896000Z, 1534.32 2012-04-26T07:17:57.990000Z, 1534.32 2012-04-26T07:17:58.084000Z, 1534.32 2012-04-26T07:17:58.193000Z, 1534.32 2012-04-26T07:17:58.287000Z, 1534.31 2012-04-26T07:17:58.396000Z, 1534.31 2012-04-26T07:17:58.490000Z, 1534.31 2012-04-26T07:17:58.584000Z, 1534.31 2012-04-26T07:17:58.693000Z, 1534.31 2012-04-26T07:17:58.787000Z, 1534.31 2012-04-26T07:17:58.896000Z, 1534.31 2012-04-26T07:17:58.990000Z, 1534.31 2012-04-26T07:17:59.084000Z, 1534.31 2012-04-26T07:17:59.193000Z, 1534.31 2012-04-26T07:17:59.287000Z, 1534.31 2012-04-26T07:17:59.381000Z, 1534.31 2012-04-26T07:17:59.490000Z, 1534.31 2012-04-26T07:17:59.600000Z, 1534.31 2012-04-26T07:17:59.693000Z, 1534.31 2012-04-26T07:17:59.787000Z, 1534.31 2012-04-26T07:17:59.896000Z, 1534.31 2012-04-26T07:17:59.990000Z, 1534.31 2012-04-26T07:18:00.100000Z, 1534.31 2012-04-26T07:18:00.193000Z, 1534.31 2012-04-26T07:18:00.287000Z, 1534.31 2012-04-26T07:18:00.396000Z, 1534.31 2012-04-26T07:18:00.490000Z, 1534.31 2012-04-26T07:18:00.600000Z, 1534.31 2012-04-26T07:18:00.693000Z, 1534.31 2012-04-26T07:18:00.787000Z, 1534.31 2012-04-26T07:18:00.896000Z, 1534.31 2012-04-26T07:18:00.990000Z, 1534.31 2012-04-26T07:18:01.084000Z, 1534.31 2012-04-26T07:18:01.193000Z, 1534.31 2012-04-26T07:18:01.287000Z, 1534.31 2012-04-26T07:18:01.381000Z, 1534.31 2012-04-26T07:18:01.490000Z, 1534.31 2012-04-26T07:18:01.584000Z, 1534.31 2012-04-26T07:18:01.693000Z, 1534.31 2012-04-26T07:18:01.787000Z, 1534.31 2012-04-26T07:18:01.896000Z, 1534.30 2012-04-26T07:18:01.990000Z, 1534.30 2012-04-26T07:18:02.084000Z, 1534.30 2012-04-26T07:18:02.178000Z, 1534.30 2012-04-26T07:18:02.287000Z, 1534.30 2012-04-26T07:18:02.396000Z, 1534.30 2012-04-26T07:18:02.490000Z, 1534.30 2012-04-26T07:18:02.584000Z, 1534.30 2012-04-26T07:18:02.693000Z, 1534.30 2012-04-26T07:18:02.787000Z, 1534.30 2012-04-26T07:18:02.896000Z, 1534.30 2012-04-26T07:18:02.990000Z, 1534.30 2012-04-26T07:18:03.084000Z, 1534.30 2012-04-26T07:18:03.178000Z, 1534.30 2012-04-26T07:18:03.287000Z, 1534.30 2012-04-26T07:18:03.396000Z, 1534.30 2012-04-26T07:18:03.490000Z, 1534.30 2012-04-26T07:18:03.584000Z, 1534.30 2012-04-26T07:18:03.693000Z, 1534.30 2012-04-26T07:18:03.787000Z, 1534.30 2012-04-26T07:18:03.896000Z, 1534.30 2012-04-26T07:18:03.990000Z, 1534.30 2012-04-26T07:18:04.084000Z, 1534.30 2012-04-26T07:18:04.193000Z, 1534.30 2012-04-26T07:18:04.287000Z, 1534.30 2012-04-26T07:18:04.397000Z, 1534.30 2012-04-26T07:18:04.490000Z, 1534.30 2012-04-26T07:18:04.584000Z, 1534.30 2012-04-26T07:18:04.693000Z, 1534.30 2012-04-26T07:18:04.787000Z, 1534.29 2012-04-26T07:18:04.897000Z, 1534.29 2012-04-26T07:18:04.990000Z, 1534.29 2012-04-26T07:18:05.084000Z, 1534.29 2012-04-26T07:18:05.193000Z, 1534.29 2012-04-26T07:18:05.287000Z, 1534.29 2012-04-26T07:18:05.397000Z, 1534.30 2012-04-26T07:18:05.490000Z, 1534.30 2012-04-26T07:18:05.584000Z, 1534.30 2012-04-26T07:18:05.693000Z, 1534.30 2012-04-26T07:18:05.787000Z, 1534.30 2012-04-26T07:18:05.897000Z, 1534.31 2012-04-26T07:18:05.990000Z, 1534.31 2012-04-26T07:18:06.084000Z, 1534.31 2012-04-26T07:18:06.193000Z, 1534.31 2012-04-26T07:18:06.287000Z, 1534.31 2012-04-26T07:18:06.397000Z, 1534.31 2012-04-26T07:18:06.490000Z, 1534.31 2012-04-26T07:18:06.584000Z, 1534.31 2012-04-26T07:18:06.693000Z, 1534.31 2012-04-26T07:18:06.787000Z, 1534.31 2012-04-26T07:18:06.897000Z, 1534.31 2012-04-26T07:18:06.990000Z, 1534.31 2012-04-26T07:18:07.084000Z, 1534.31 2012-04-26T07:18:07.193000Z, 1534.31 2012-04-26T07:18:07.287000Z, 1534.31 2012-04-26T07:18:07.397000Z, 1534.31 2012-04-26T07:18:07.490000Z, 1534.31 2012-04-26T07:18:07.584000Z, 1534.31 2012-04-26T07:18:07.693000Z, 1534.31 2012-04-26T07:18:07.787000Z, 1534.31 2012-04-26T07:18:07.897000Z, 1534.31 2012-04-26T07:18:07.990000Z, 1534.31 2012-04-26T07:18:08.084000Z, 1534.31 2012-04-26T07:18:08.193000Z, 1534.31 2012-04-26T07:18:08.287000Z, 1534.30 2012-04-26T07:18:08.397000Z, 1534.30 2012-04-26T07:18:08.490000Z, 1534.30 2012-04-26T07:18:08.584000Z, 1534.30 2012-04-26T07:18:08.693000Z, 1534.30 2012-04-26T07:18:08.787000Z, 1534.30 2012-04-26T07:18:08.897000Z, 1534.30 2012-04-26T07:18:08.990000Z, 1534.30 2012-04-26T07:18:09.084000Z, 1534.30 2012-04-26T07:18:09.193000Z, 1534.30 2012-04-26T07:18:09.287000Z, 1534.30 2012-04-26T07:18:09.397000Z, 1534.30 2012-04-26T07:18:09.490000Z, 1534.30 2012-04-26T07:18:09.584000Z, 1534.30 2012-04-26T07:18:09.693000Z, 1534.30 2012-04-26T07:18:09.787000Z, 1534.30 2012-04-26T07:18:09.897000Z, 1534.30 2012-04-26T07:18:09.990000Z, 1534.30 2012-04-26T07:18:10.084000Z, 1534.30 2012-04-26T07:18:10.193000Z, 1534.30 2012-04-26T07:18:10.287000Z, 1534.30 2012-04-26T07:18:10.397000Z, 1534.30 2012-04-26T07:18:10.490000Z, 1534.30 2012-04-26T07:18:10.584000Z, 1534.30 2012-04-26T07:18:10.693000Z, 1534.30 2012-04-26T07:18:10.787000Z, 1534.30 2012-04-26T07:18:10.881000Z, 1534.30 2012-04-26T07:18:10.990000Z, 1534.30 2012-04-26T07:18:11.084000Z, 1534.30 2012-04-26T07:18:11.209000Z, 1534.30 2012-04-26T07:18:11.287000Z, 1534.30 2012-04-26T07:18:11.397000Z, 1534.30 2012-04-26T07:18:11.490000Z, 1534.30 2012-04-26T07:18:11.584000Z, 1534.30 2012-04-26T07:18:11.693000Z, 1534.30 2012-04-26T07:18:11.787000Z, 1534.30 2012-04-26T07:18:11.897000Z, 1534.30 2012-04-26T07:18:11.990000Z, 1534.30 2012-04-26T07:18:12.084000Z, 1534.30 2012-04-26T07:18:12.193000Z, 1534.30 2012-04-26T07:18:12.287000Z, 1534.30 2012-04-26T07:18:12.397000Z, 1534.30 2012-04-26T07:18:12.490000Z, 1534.30 2012-04-26T07:18:12.584000Z, 1534.30 2012-04-26T07:18:12.693000Z, 1534.30 2012-04-26T07:18:12.787000Z, 1534.30 2012-04-26T07:18:12.897000Z, 1534.30 2012-04-26T07:18:13.006000Z, 1534.30 2012-04-26T07:18:13.084000Z, 1534.30 2012-04-26T07:18:13.193000Z, 1534.30 2012-04-26T07:18:13.287000Z, 1534.30 2012-04-26T07:18:13.397000Z, 1534.30 2012-04-26T07:18:13.490000Z, 1534.30 2012-04-26T07:18:13.584000Z, 1534.30 2012-04-26T07:18:13.693000Z, 1534.30 2012-04-26T07:18:13.787000Z, 1534.30 2012-04-26T07:18:13.897000Z, 1534.30 2012-04-26T07:18:13.990000Z, 1534.30 2012-04-26T07:18:14.084000Z, 1534.30 2012-04-26T07:18:14.194000Z, 1534.30 2012-04-26T07:18:14.287000Z, 1534.30 2012-04-26T07:18:14.381000Z, 1534.30 2012-04-26T07:18:14.490000Z, 1534.30 2012-04-26T07:18:14.584000Z, 1534.30 2012-04-26T07:18:14.694000Z, 1534.30 2012-04-26T07:18:14.787000Z, 1534.30 2012-04-26T07:18:14.897000Z, 1534.30 2012-04-26T07:18:14.990000Z, 1534.30 2012-04-26T07:18:15.084000Z, 1534.30 2012-04-26T07:18:15.194000Z, 1534.30 2012-04-26T07:18:15.287000Z, 1534.30 2012-04-26T07:18:15.397000Z, 1534.30 2012-04-26T07:18:15.490000Z, 1534.30 2012-04-26T07:18:15.584000Z, 1534.30 2012-04-26T07:18:15.694000Z, 1534.30 2012-04-26T07:18:15.787000Z, 1534.30 2012-04-26T07:18:15.897000Z, 1534.30 2012-04-26T07:18:15.990000Z, 1534.30 2012-04-26T07:18:16.084000Z, 1534.30 2012-04-26T07:18:16.194000Z, 1534.30 2012-04-26T07:18:16.287000Z, 1534.30 2012-04-26T07:18:16.397000Z, 1534.30 2012-04-26T07:18:16.490000Z, 1534.30 2012-04-26T07:18:16.584000Z, 1534.30 2012-04-26T07:18:16.694000Z, 1534.30 2012-04-26T07:18:16.787000Z, 1534.30 2012-04-26T07:18:16.897000Z, 1534.30 2012-04-26T07:18:16.990000Z, 1534.30 2012-04-26T07:18:17.084000Z, 1534.30 2012-04-26T07:18:17.194000Z, 1534.30 2012-04-26T07:18:17.287000Z, 1534.30 2012-04-26T07:18:17.381000Z, 1534.30 2012-04-26T07:18:17.490000Z, 1534.30 2012-04-26T07:18:17.584000Z, 1534.30 2012-04-26T07:18:17.694000Z, 1534.30 2012-04-26T07:18:17.787000Z, 1534.30 2012-04-26T07:18:17.897000Z, 1534.30 2012-04-26T07:18:17.990000Z, 1534.30 2012-04-26T07:18:18.084000Z, 1534.30 2012-04-26T07:18:18.194000Z, 1534.29 2012-04-26T07:18:18.287000Z, 1534.29 2012-04-26T07:18:18.397000Z, 1534.29 2012-04-26T07:18:18.490000Z, 1534.29 2012-04-26T07:18:18.584000Z, 1534.30 2012-04-26T07:18:18.694000Z, 1534.30 2012-04-26T07:18:18.787000Z, 1534.30 2012-04-26T07:18:18.897000Z, 1534.30 2012-04-26T07:18:18.990000Z, 1534.30 2012-04-26T07:18:19.084000Z, 1534.30 2012-04-26T07:18:19.194000Z, 1534.30 2012-04-26T07:18:19.287000Z, 1534.30 2012-04-26T07:18:19.381000Z, 1534.30 2012-04-26T07:18:19.490000Z, 1534.30 2012-04-26T07:18:19.584000Z, 1534.30 2012-04-26T07:18:19.694000Z, 1534.30 2012-04-26T07:18:19.787000Z, 1534.30 2012-04-26T07:18:19.897000Z, 1534.30 2012-04-26T07:18:19.990000Z, 1534.30 2012-04-26T07:18:20.084000Z, 1534.30 2012-04-26T07:18:20.194000Z, 1534.30 2012-04-26T07:18:20.287000Z, 1534.30 2012-04-26T07:18:20.397000Z, 1534.30 2012-04-26T07:18:20.490000Z, 1534.30 2012-04-26T07:18:20.584000Z, 1534.30 2012-04-26T07:18:20.694000Z, 1534.31 2012-04-26T07:18:20.787000Z, 1534.31 2012-04-26T07:18:20.912000Z, 1534.31 2012-04-26T07:18:20.990000Z, 1534.31 2012-04-26T07:18:21.100000Z, 1534.31 2012-04-26T07:18:21.194000Z, 1534.31 2012-04-26T07:18:21.287000Z, 1534.31 2012-04-26T07:18:21.412000Z, 1534.31 2012-04-26T07:18:21.490000Z, 1534.31 2012-04-26T07:18:21.584000Z, 1534.31 2012-04-26T07:18:21.694000Z, 1534.31 2012-04-26T07:18:21.787000Z, 1534.31 2012-04-26T07:18:21.897000Z, 1534.30 2012-04-26T07:18:21.990000Z, 1534.31 2012-04-26T07:18:22.084000Z, 1534.30 2012-04-26T07:18:22.194000Z, 1534.30 2012-04-26T07:18:22.287000Z, 1534.30 2012-04-26T07:18:22.397000Z, 1534.30 2012-04-26T07:18:22.490000Z, 1534.31 2012-04-26T07:18:22.584000Z, 1534.31 2012-04-26T07:18:22.694000Z, 1534.30 2012-04-26T07:18:22.787000Z, 1534.30 2012-04-26T07:18:22.897000Z, 1534.30 2012-04-26T07:18:22.990000Z, 1534.30 2012-04-26T07:18:23.084000Z, 1534.30 2012-04-26T07:18:23.194000Z, 1534.30 2012-04-26T07:18:23.287000Z, 1534.30 2012-04-26T07:18:23.397000Z, 1534.30 2012-04-26T07:18:23.490000Z, 1534.30 2012-04-26T07:18:23.584000Z, 1534.30 2012-04-26T07:18:23.694000Z, 1534.29 2012-04-26T07:18:23.787000Z, 1534.29 2012-04-26T07:18:23.881000Z, 1534.29 2012-04-26T07:18:23.991000Z, 1534.29 2012-04-26T07:18:24.084000Z, 1534.29 2012-04-26T07:18:24.194000Z, 1534.29 2012-04-26T07:18:24.287000Z, 1534.30 2012-04-26T07:18:24.397000Z, 1534.30 2012-04-26T07:18:24.491000Z, 1534.30 2012-04-26T07:18:24.584000Z, 1534.30 2012-04-26T07:18:24.694000Z, 1534.30 2012-04-26T07:18:24.787000Z, 1534.30 2012-04-26T07:18:24.881000Z, 1534.31 2012-04-26T07:18:24.991000Z, 1534.31 2012-04-26T07:18:25.084000Z, 1534.31 2012-04-26T07:18:25.194000Z, 1534.31 2012-04-26T07:18:25.287000Z, 1534.31 2012-04-26T07:18:25.381000Z, 1534.31 2012-04-26T07:18:25.491000Z, 1534.31 2012-04-26T07:18:25.584000Z, 1534.31 2012-04-26T07:18:25.694000Z, 1534.31 2012-04-26T07:18:25.787000Z, 1534.31 2012-04-26T07:18:25.897000Z, 1534.31 2012-04-26T07:18:25.991000Z, 1534.31 2012-04-26T07:18:26.084000Z, 1534.31 2012-04-26T07:18:26.178000Z, 1534.31 2012-04-26T07:18:26.287000Z, 1534.31 2012-04-26T07:18:26.397000Z, 1534.31 2012-04-26T07:18:26.491000Z, 1534.31 2012-04-26T07:18:26.584000Z, 1534.31 2012-04-26T07:18:26.694000Z, 1534.31 2012-04-26T07:18:26.787000Z, 1534.31 2012-04-26T07:18:26.881000Z, 1534.31 2012-04-26T07:18:26.975000Z, 1534.31 2012-04-26T07:18:27.084000Z, 1534.31 2012-04-26T07:18:27.178000Z, 1534.31 2012-04-26T07:18:27.287000Z, 1534.31 2012-04-26T07:18:27.381000Z, 1534.31 2012-04-26T07:18:27.491000Z, 1534.30 2012-04-26T07:18:27.584000Z, 1534.30 2012-04-26T07:18:27.694000Z, 1534.30 2012-04-26T07:18:27.787000Z, 1534.30 2012-04-26T07:18:27.881000Z, 1534.30 2012-04-26T07:18:27.991000Z, 1534.31 2012-04-26T07:18:28.084000Z, 1534.31 2012-04-26T07:18:28.194000Z, 1534.31 2012-04-26T07:18:28.287000Z, 1534.31 2012-04-26T07:18:28.397000Z, 1534.31 2012-04-26T07:18:28.491000Z, 1534.31 2012-04-26T07:18:28.584000Z, 1534.31 2012-04-26T07:18:28.694000Z, 1534.30 2012-04-26T07:18:28.803000Z, 1534.30 2012-04-26T07:18:28.897000Z, 1534.30 2012-04-26T07:18:28.991000Z, 1534.30 2012-04-26T07:18:29.084000Z, 1534.30 2012-04-26T07:18:29.194000Z, 1534.30 2012-04-26T07:18:29.287000Z, 1534.29 2012-04-26T07:18:29.397000Z, 1534.29 2012-04-26T07:18:29.491000Z, 1534.29 2012-04-26T07:18:29.584000Z, 1534.29 2012-04-26T07:18:29.694000Z, 1534.29 2012-04-26T07:18:29.787000Z, 1534.29 2012-04-26T07:18:29.897000Z, 1534.29 2012-04-26T07:18:29.991000Z, 1534.29 2012-04-26T07:18:30.084000Z, 1534.29 2012-04-26T07:18:30.194000Z, 1534.29 2012-04-26T07:18:30.287000Z, 1534.30 2012-04-26T07:18:30.397000Z, 1534.30 2012-04-26T07:18:30.491000Z, 1534.30 2012-04-26T07:18:30.584000Z, 1534.30 2012-04-26T07:18:30.694000Z, 1534.30 2012-04-26T07:18:30.787000Z, 1534.30 2012-04-26T07:18:30.897000Z, 1534.30 2012-04-26T07:18:30.991000Z, 1534.30 2012-04-26T07:18:31.084000Z, 1534.30 2012-04-26T07:18:31.194000Z, 1534.30 2012-04-26T07:18:31.287000Z, 1534.30 2012-04-26T07:18:31.397000Z, 1534.31 2012-04-26T07:18:31.491000Z, 1534.30 2012-04-26T07:18:31.584000Z, 1534.30 2012-04-26T07:18:31.694000Z, 1534.30 2012-04-26T07:18:31.787000Z, 1534.30 2012-04-26T07:18:31.897000Z, 1534.30 2012-04-26T07:18:31.991000Z, 1534.30 2012-04-26T07:18:32.084000Z, 1534.30 2012-04-26T07:18:32.209000Z, 1534.30 2012-04-26T07:18:32.287000Z, 1534.30 2012-04-26T07:18:32.397000Z, 1534.30 2012-04-26T07:18:32.491000Z, 1534.30 2012-04-26T07:18:32.584000Z, 1534.30 2012-04-26T07:18:32.694000Z, 1534.30 2012-04-26T07:18:32.787000Z, 1534.30 2012-04-26T07:18:32.881000Z, 1534.30 2012-04-26T07:18:32.991000Z, 1534.30 2012-04-26T07:18:33.084000Z, 1534.30 2012-04-26T07:18:33.194000Z, 1534.30 2012-04-26T07:18:33.287000Z, 1534.30 2012-04-26T07:18:33.397000Z, 1534.30 2012-04-26T07:18:33.491000Z, 1534.30 2012-04-26T07:18:33.584000Z, 1534.30 2012-04-26T07:18:33.694000Z, 1534.30 2012-04-26T07:18:33.788000Z, 1534.30 2012-04-26T07:18:33.897000Z, 1534.30 2012-04-26T07:18:33.991000Z, 1534.30 2012-04-26T07:18:34.084000Z, 1534.30 2012-04-26T07:18:34.194000Z, 1534.30 2012-04-26T07:18:34.288000Z, 1534.30 2012-04-26T07:18:34.397000Z, 1534.30 2012-04-26T07:18:34.491000Z, 1534.30 2012-04-26T07:18:34.584000Z, 1534.30 2012-04-26T07:18:34.694000Z, 1534.30 2012-04-26T07:18:34.788000Z, 1534.30 2012-04-26T07:18:34.897000Z, 1534.30 2012-04-26T07:18:34.991000Z, 1534.29 2012-04-26T07:18:35.084000Z, 1534.29 2012-04-26T07:18:35.194000Z, 1534.29 2012-04-26T07:18:35.288000Z, 1534.29 2012-04-26T07:18:35.397000Z, 1534.29 2012-04-26T07:18:35.491000Z, 1534.29 2012-04-26T07:18:35.584000Z, 1534.29 2012-04-26T07:18:35.694000Z, 1534.29 2012-04-26T07:18:35.788000Z, 1534.29 2012-04-26T07:18:35.897000Z, 1534.29 2012-04-26T07:18:35.991000Z, 1534.29 2012-04-26T07:18:36.084000Z, 1534.30 2012-04-26T07:18:36.194000Z, 1534.30 2012-04-26T07:18:36.288000Z, 1534.30 2012-04-26T07:18:36.397000Z, 1534.30 2012-04-26T07:18:36.491000Z, 1534.30 2012-04-26T07:18:36.584000Z, 1534.30 2012-04-26T07:18:36.694000Z, 1534.30 2012-04-26T07:18:36.788000Z, 1534.30 2012-04-26T07:18:36.897000Z, 1534.30 2012-04-26T07:18:36.991000Z, 1534.30 2012-04-26T07:18:37.084000Z, 1534.30 2012-04-26T07:18:37.194000Z, 1534.30 2012-04-26T07:18:37.288000Z, 1534.30 2012-04-26T07:18:37.397000Z, 1534.30 2012-04-26T07:18:37.491000Z, 1534.30 2012-04-26T07:18:37.584000Z, 1534.30 2012-04-26T07:18:37.694000Z, 1534.30 2012-04-26T07:18:37.803000Z, 1534.30 2012-04-26T07:18:37.897000Z, 1534.30 2012-04-26T07:18:37.991000Z, 1534.30 2012-04-26T07:18:38.084000Z, 1534.30 2012-04-26T07:18:38.209000Z, 1534.30 2012-04-26T07:18:38.288000Z, 1534.30 2012-04-26T07:18:38.397000Z, 1534.30 2012-04-26T07:18:38.491000Z, 1534.30 2012-04-26T07:18:38.584000Z, 1534.30 2012-04-26T07:18:38.694000Z, 1534.30 2012-04-26T07:18:38.788000Z, 1534.30 2012-04-26T07:18:38.897000Z, 1534.30 2012-04-26T07:18:38.991000Z, 1534.30 2012-04-26T07:18:39.084000Z, 1534.30 2012-04-26T07:18:39.178000Z, 1534.30 2012-04-26T07:18:39.288000Z, 1534.30 2012-04-26T07:18:39.397000Z, 1534.29 2012-04-26T07:18:39.491000Z, 1534.29 2012-04-26T07:18:39.584000Z, 1534.29 2012-04-26T07:18:39.694000Z, 1534.29 2012-04-26T07:18:39.788000Z, 1534.29 2012-04-26T07:18:39.897000Z, 1534.29 2012-04-26T07:18:39.991000Z, 1534.29 2012-04-26T07:18:40.084000Z, 1534.29 2012-04-26T07:18:40.194000Z, 1534.29 2012-04-26T07:18:40.288000Z, 1534.29 2012-04-26T07:18:40.397000Z, 1534.29 2012-04-26T07:18:40.491000Z, 1534.29 2012-04-26T07:18:40.584000Z, 1534.29 2012-04-26T07:18:40.694000Z, 1534.29 2012-04-26T07:18:40.803000Z, 1534.29 2012-04-26T07:18:40.897000Z, 1534.29 2012-04-26T07:18:40.991000Z, 1534.29 2012-04-26T07:18:41.084000Z, 1534.29 2012-04-26T07:18:41.194000Z, 1534.29 2012-04-26T07:18:41.288000Z, 1534.29 2012-04-26T07:18:41.381000Z, 1534.29 2012-04-26T07:18:41.491000Z, 1534.29 2012-04-26T07:18:41.584000Z, 1534.29 2012-04-26T07:18:41.694000Z, 1534.29 2012-04-26T07:18:41.788000Z, 1534.29 2012-04-26T07:18:41.897000Z, 1534.29 2012-04-26T07:18:41.991000Z, 1534.29 2012-04-26T07:18:42.084000Z, 1534.29 2012-04-26T07:18:42.194000Z, 1534.30 2012-04-26T07:18:42.288000Z, 1534.30 2012-04-26T07:18:42.397000Z, 1534.30 2012-04-26T07:18:42.491000Z, 1534.30 2012-04-26T07:18:42.584000Z, 1534.30 2012-04-26T07:18:42.694000Z, 1534.30 2012-04-26T07:18:42.788000Z, 1534.30 2012-04-26T07:18:42.897000Z, 1534.30 2012-04-26T07:18:42.991000Z, 1534.30 2012-04-26T07:18:43.085000Z, 1534.30 2012-04-26T07:18:43.194000Z, 1534.30 2012-04-26T07:18:43.288000Z, 1534.30 2012-04-26T07:18:43.381000Z, 1534.30 2012-04-26T07:18:43.491000Z, 1534.30 2012-04-26T07:18:43.585000Z, 1534.30 2012-04-26T07:18:43.694000Z, 1534.29 2012-04-26T07:18:43.788000Z, 1534.29 2012-04-26T07:18:43.897000Z, 1534.30 2012-04-26T07:18:43.991000Z, 1534.30 2012-04-26T07:18:44.085000Z, 1534.29 2012-04-26T07:18:44.194000Z, 1534.29 2012-04-26T07:18:44.288000Z, 1534.29 2012-04-26T07:18:44.397000Z, 1534.29 2012-04-26T07:18:44.491000Z, 1534.29 2012-04-26T07:18:44.585000Z, 1534.29 2012-04-26T07:18:44.694000Z, 1534.29 2012-04-26T07:18:44.788000Z, 1534.29 2012-04-26T07:18:44.897000Z, 1534.29 2012-04-26T07:18:45.006000Z, 1534.29 2012-04-26T07:18:45.085000Z, 1534.29 2012-04-26T07:18:45.194000Z, 1534.29 2012-04-26T07:18:45.288000Z, 1534.29 2012-04-26T07:18:45.397000Z, 1534.29 2012-04-26T07:18:45.491000Z, 1534.29 2012-04-26T07:18:45.585000Z, 1534.29 2012-04-26T07:18:45.694000Z, 1534.29 2012-04-26T07:18:45.788000Z, 1534.29 2012-04-26T07:18:45.897000Z, 1534.29 2012-04-26T07:18:45.991000Z, 1534.29 2012-04-26T07:18:46.100000Z, 1534.29 2012-04-26T07:18:46.194000Z, 1534.29 2012-04-26T07:18:46.288000Z, 1534.28 2012-04-26T07:18:46.381000Z, 1534.28 2012-04-26T07:18:46.491000Z, 1534.28 2012-04-26T07:18:46.585000Z, 1534.28 2012-04-26T07:18:46.694000Z, 1534.28 2012-04-26T07:18:46.788000Z, 1534.28 2012-04-26T07:18:46.897000Z, 1534.28 2012-04-26T07:18:46.991000Z, 1534.28 2012-04-26T07:18:47.085000Z, 1534.28 2012-04-26T07:18:47.194000Z, 1534.28 2012-04-26T07:18:47.288000Z, 1534.28 2012-04-26T07:18:47.381000Z, 1534.28 2012-04-26T07:18:47.491000Z, 1534.28 2012-04-26T07:18:47.585000Z, 1534.28 2012-04-26T07:18:47.694000Z, 1534.28 2012-04-26T07:18:47.788000Z, 1534.28 2012-04-26T07:18:47.881000Z, 1534.28 2012-04-26T07:18:47.991000Z, 1534.28 2012-04-26T07:18:48.085000Z, 1534.28 2012-04-26T07:18:48.194000Z, 1534.28 2012-04-26T07:18:48.288000Z, 1534.28 2012-04-26T07:18:48.381000Z, 1534.28 2012-04-26T07:18:48.491000Z, 1534.28 2012-04-26T07:18:48.585000Z, 1534.28 2012-04-26T07:18:48.694000Z, 1534.29 2012-04-26T07:18:48.788000Z, 1534.29 2012-04-26T07:18:48.881000Z, 1534.29 2012-04-26T07:18:48.991000Z, 1534.29 2012-04-26T07:18:49.085000Z, 1534.29 2012-04-26T07:18:49.194000Z, 1534.29 2012-04-26T07:18:49.288000Z, 1534.29 2012-04-26T07:18:49.397000Z, 1534.29 2012-04-26T07:18:49.491000Z, 1534.29 2012-04-26T07:18:49.585000Z, 1534.29 2012-04-26T07:18:49.694000Z, 1534.29 2012-04-26T07:18:49.788000Z, 1534.30 2012-04-26T07:18:49.881000Z, 1534.30 2012-04-26T07:18:49.991000Z, 1534.30 2012-04-26T07:18:50.085000Z, 1534.29 2012-04-26T07:18:50.194000Z, 1534.30 2012-04-26T07:18:50.303000Z, 1534.29 2012-04-26T07:18:50.381000Z, 1534.29 2012-04-26T07:18:50.491000Z, 1534.29 2012-04-26T07:18:50.585000Z, 1534.29 2012-04-26T07:18:50.694000Z, 1534.29 2012-04-26T07:18:50.788000Z, 1534.29 2012-04-26T07:18:50.897000Z, 1534.29 2012-04-26T07:18:50.991000Z, 1534.29 2012-04-26T07:18:51.085000Z, 1534.29 2012-04-26T07:18:51.178000Z, 1534.29 2012-04-26T07:18:51.288000Z, 1534.29 2012-04-26T07:18:51.397000Z, 1534.29 2012-04-26T07:18:51.491000Z, 1534.29 2012-04-26T07:18:51.585000Z, 1534.29 2012-04-26T07:18:51.694000Z, 1534.29 2012-04-26T07:18:51.788000Z, 1534.28 2012-04-26T07:18:51.897000Z, 1534.29 2012-04-26T07:18:51.991000Z, 1534.29 2012-04-26T07:18:52.085000Z, 1534.29 2012-04-26T07:18:52.194000Z, 1534.29 2012-04-26T07:18:52.288000Z, 1534.29 2012-04-26T07:18:52.397000Z, 1534.29 2012-04-26T07:18:52.491000Z, 1534.29 2012-04-26T07:18:52.585000Z, 1534.29 2012-04-26T07:18:52.694000Z, 1534.29 2012-04-26T07:18:52.788000Z, 1534.29 2012-04-26T07:18:52.882000Z, 1534.29 2012-04-26T07:18:52.991000Z, 1534.29 2012-04-26T07:18:53.085000Z, 1534.29 2012-04-26T07:18:53.194000Z, 1534.29 2012-04-26T07:18:53.288000Z, 1534.29 2012-04-26T07:18:53.382000Z, 1534.29 2012-04-26T07:18:53.491000Z, 1534.29 2012-04-26T07:18:53.585000Z, 1534.29 2012-04-26T07:18:53.694000Z, 1534.29 2012-04-26T07:18:53.788000Z, 1534.29 2012-04-26T07:18:53.897000Z, 1534.29 2012-04-26T07:18:53.991000Z, 1534.29 2012-04-26T07:18:54.085000Z, 1534.29 2012-04-26T07:18:54.194000Z, 1534.29 2012-04-26T07:18:54.288000Z, 1534.29 2012-04-26T07:18:54.382000Z, 1534.29 2012-04-26T07:18:54.491000Z, 1534.29 2012-04-26T07:18:54.585000Z, 1534.29 2012-04-26T07:18:54.694000Z, 1534.29 2012-04-26T07:18:54.788000Z, 1534.29 2012-04-26T07:18:54.897000Z, 1534.29 2012-04-26T07:18:54.991000Z, 1534.29 2012-04-26T07:18:55.085000Z, 1534.29 2012-04-26T07:18:55.194000Z, 1534.29 2012-04-26T07:18:55.288000Z, 1534.29 2012-04-26T07:18:55.382000Z, 1534.29 2012-04-26T07:18:55.491000Z, 1534.29 2012-04-26T07:18:55.585000Z, 1534.29 2012-04-26T07:18:55.710000Z, 1534.29 2012-04-26T07:18:55.788000Z, 1534.29 2012-04-26T07:18:55.897000Z, 1534.29 2012-04-26T07:18:55.991000Z, 1534.29 2012-04-26T07:18:56.085000Z, 1534.29 2012-04-26T07:18:56.194000Z, 1534.29 2012-04-26T07:18:56.288000Z, 1534.29 2012-04-26T07:18:56.397000Z, 1534.29 2012-04-26T07:18:56.491000Z, 1534.29 2012-04-26T07:18:56.585000Z, 1534.29 2012-04-26T07:18:56.694000Z, 1534.29 2012-04-26T07:18:56.788000Z, 1534.29 2012-04-26T07:18:56.897000Z, 1534.29 2012-04-26T07:18:56.991000Z, 1534.29 2012-04-26T07:18:57.085000Z, 1534.29 2012-04-26T07:18:57.194000Z, 1534.29 2012-04-26T07:18:57.288000Z, 1534.29 2012-04-26T07:18:57.397000Z, 1534.29 2012-04-26T07:18:57.491000Z, 1534.29 2012-04-26T07:18:57.585000Z, 1534.29 2012-04-26T07:18:57.694000Z, 1534.29 2012-04-26T07:18:57.788000Z, 1534.29 2012-04-26T07:18:57.897000Z, 1534.29 2012-04-26T07:18:57.991000Z, 1534.29 2012-04-26T07:18:58.085000Z, 1534.29 2012-04-26T07:18:58.194000Z, 1534.29 2012-04-26T07:18:58.288000Z, 1534.29 2012-04-26T07:18:58.397000Z, 1534.29 2012-04-26T07:18:58.491000Z, 1534.29 2012-04-26T07:18:58.585000Z, 1534.29 2012-04-26T07:18:58.694000Z, 1534.29 2012-04-26T07:18:58.788000Z, 1534.29 2012-04-26T07:18:58.897000Z, 1534.29 2012-04-26T07:18:58.991000Z, 1534.29 2012-04-26T07:18:59.085000Z, 1534.29 2012-04-26T07:18:59.194000Z, 1534.29 2012-04-26T07:18:59.288000Z, 1534.29 2012-04-26T07:18:59.397000Z, 1534.29 2012-04-26T07:18:59.491000Z, 1534.29 2012-04-26T07:18:59.585000Z, 1534.29 2012-04-26T07:18:59.694000Z, 1534.28 2012-04-26T07:18:59.788000Z, 1534.28 2012-04-26T07:18:59.897000Z, 1534.28 2012-04-26T07:18:59.991000Z, 1534.28 2012-04-26T07:19:00.085000Z, 1534.28 2012-04-26T07:19:00.194000Z, 1534.28 2012-04-26T07:19:00.288000Z, 1534.28 2012-04-26T07:19:00.397000Z, 1534.28 2012-04-26T07:19:00.491000Z, 1534.29 2012-04-26T07:19:00.585000Z, 1534.29 2012-04-26T07:19:00.694000Z, 1534.29 2012-04-26T07:19:00.788000Z, 1534.29 2012-04-26T07:19:00.897000Z, 1534.29 2012-04-26T07:19:00.991000Z, 1534.29 2012-04-26T07:19:01.085000Z, 1534.29 2012-04-26T07:19:01.194000Z, 1534.29 2012-04-26T07:19:01.288000Z, 1534.29 2012-04-26T07:19:01.397000Z, 1534.29 2012-04-26T07:19:01.491000Z, 1534.29 2012-04-26T07:19:01.585000Z, 1534.29 2012-04-26T07:19:01.710000Z, 1534.29 2012-04-26T07:19:01.788000Z, 1534.29 2012-04-26T07:19:01.897000Z, 1534.29 2012-04-26T07:19:01.991000Z, 1534.29 2012-04-26T07:19:02.085000Z, 1534.29 2012-04-26T07:19:02.194000Z, 1534.29 2012-04-26T07:19:02.288000Z, 1534.29 2012-04-26T07:19:02.397000Z, 1534.29 2012-04-26T07:19:02.491000Z, 1534.29 2012-04-26T07:19:02.585000Z, 1534.29 2012-04-26T07:19:02.694000Z, 1534.29 2012-04-26T07:19:02.788000Z, 1534.29 2012-04-26T07:19:02.897000Z, 1534.29 2012-04-26T07:19:02.991000Z, 1534.29 2012-04-26T07:19:03.085000Z, 1534.29 2012-04-26T07:19:03.194000Z, 1534.29 2012-04-26T07:19:03.288000Z, 1534.29 2012-04-26T07:19:03.397000Z, 1534.29 2012-04-26T07:19:03.491000Z, 1534.29 2012-04-26T07:19:03.585000Z, 1534.28 2012-04-26T07:19:03.694000Z, 1534.28 2012-04-26T07:19:03.788000Z, 1534.28 2012-04-26T07:19:03.882000Z, 1534.28 2012-04-26T07:19:03.991000Z, 1534.28 2012-04-26T07:19:04.085000Z, 1534.28 2012-04-26T07:19:04.194000Z, 1534.28 2012-04-26T07:19:04.288000Z, 1534.28 2012-04-26T07:19:04.397000Z, 1534.28 2012-04-26T07:19:04.491000Z, 1534.28 2012-04-26T07:19:04.585000Z, 1534.28 2012-04-26T07:19:04.694000Z, 1534.28 2012-04-26T07:19:04.788000Z, 1534.28 2012-04-26T07:19:04.882000Z, 1534.28 2012-04-26T07:19:04.991000Z, 1534.28 2012-04-26T07:19:05.272000Z, 1534.29 2012-04-26T07:19:05.272000Z, 1534.29 2012-04-26T07:19:05.288000Z, 1534.29 2012-04-26T07:19:05.397000Z, 1534.29 2012-04-26T07:19:05.491000Z, 1534.29 2012-04-26T07:19:05.585000Z, 1534.29 2012-04-26T07:19:05.694000Z, 1534.29 2012-04-26T07:19:05.788000Z, 1534.29 2012-04-26T07:19:05.897000Z, 1534.29 2012-04-26T07:19:05.991000Z, 1534.29 2012-04-26T07:19:06.085000Z, 1534.29 2012-04-26T07:19:06.194000Z, 1534.29 2012-04-26T07:19:06.288000Z, 1534.29 2012-04-26T07:19:06.397000Z, 1534.29 2012-04-26T07:19:06.491000Z, 1534.29 2012-04-26T07:19:06.585000Z, 1534.29 2012-04-26T07:19:06.694000Z, 1534.29 2012-04-26T07:19:06.788000Z, 1534.29 2012-04-26T07:19:06.897000Z, 1534.28 2012-04-26T07:19:06.991000Z, 1534.28 2012-04-26T07:19:07.085000Z, 1534.28 2012-04-26T07:19:07.194000Z, 1534.28 2012-04-26T07:19:07.288000Z, 1534.28 2012-04-26T07:19:07.382000Z, 1534.28 2012-04-26T07:19:07.491000Z, 1534.28 2012-04-26T07:19:07.585000Z, 1534.28 2012-04-26T07:19:07.694000Z, 1534.29 2012-04-26T07:19:07.788000Z, 1534.29 2012-04-26T07:19:07.897000Z, 1534.29 2012-04-26T07:19:07.991000Z, 1534.29 2012-04-26T07:19:08.085000Z, 1534.29 2012-04-26T07:19:08.194000Z, 1534.29 2012-04-26T07:19:08.288000Z, 1534.29 2012-04-26T07:19:08.397000Z, 1534.29 2012-04-26T07:19:08.491000Z, 1534.29 2012-04-26T07:19:08.585000Z, 1534.29 2012-04-26T07:19:08.694000Z, 1534.29 2012-04-26T07:19:08.788000Z, 1534.29 2012-04-26T07:19:08.882000Z, 1534.29 2012-04-26T07:19:08.991000Z, 1534.29 2012-04-26T07:19:09.085000Z, 1534.29 2012-04-26T07:19:09.194000Z, 1534.29 2012-04-26T07:19:09.288000Z, 1534.29 2012-04-26T07:19:09.382000Z, 1534.29 2012-04-26T07:19:09.491000Z, 1534.29 2012-04-26T07:19:09.585000Z, 1534.29 2012-04-26T07:19:09.694000Z, 1534.29 2012-04-26T07:19:09.788000Z, 1534.29 2012-04-26T07:19:09.882000Z, 1534.29 2012-04-26T07:19:09.991000Z, 1534.29 2012-04-26T07:19:10.085000Z, 1534.29 2012-04-26T07:19:10.194000Z, 1534.29 2012-04-26T07:19:10.288000Z, 1534.29 2012-04-26T07:19:10.382000Z, 1534.29 2012-04-26T07:19:10.491000Z, 1534.29 2012-04-26T07:19:10.585000Z, 1534.29 2012-04-26T07:19:10.694000Z, 1534.29 2012-04-26T07:19:10.788000Z, 1534.29 2012-04-26T07:19:10.897000Z, 1534.29 2012-04-26T07:19:10.991000Z, 1534.29 2012-04-26T07:19:11.085000Z, 1534.29 2012-04-26T07:19:11.194000Z, 1534.29 2012-04-26T07:19:11.288000Z, 1534.29 2012-04-26T07:19:11.382000Z, 1534.28 2012-04-26T07:19:11.491000Z, 1534.28 2012-04-26T07:19:11.585000Z, 1534.28 2012-04-26T07:19:11.694000Z, 1534.28 2012-04-26T07:19:11.788000Z, 1534.28 2012-04-26T07:19:11.882000Z, 1534.28 2012-04-26T07:19:11.991000Z, 1534.28 2012-04-26T07:19:12.085000Z, 1534.28 2012-04-26T07:19:12.194000Z, 1534.28 2012-04-26T07:19:12.288000Z, 1534.28 2012-04-26T07:19:12.382000Z, 1534.28 2012-04-26T07:19:12.491000Z, 1534.28 2012-04-26T07:19:12.585000Z, 1534.27 2012-04-26T07:19:12.694000Z, 1534.27 2012-04-26T07:19:12.788000Z, 1534.28 2012-04-26T07:19:12.882000Z, 1534.27 2012-04-26T07:19:12.991000Z, 1534.28 2012-04-26T07:19:13.085000Z, 1534.28 2012-04-26T07:19:13.194000Z, 1534.28 2012-04-26T07:19:13.288000Z, 1534.28 2012-04-26T07:19:13.397000Z, 1534.28 2012-04-26T07:19:13.491000Z, 1534.28 2012-04-26T07:19:13.585000Z, 1534.28 2012-04-26T07:19:13.694000Z, 1534.28 2012-04-26T07:19:13.788000Z, 1534.28 2012-04-26T07:19:13.882000Z, 1534.28 2012-04-26T07:19:13.991000Z, 1534.29 2012-04-26T07:19:14.085000Z, 1534.29 2012-04-26T07:19:14.194000Z, 1534.29 2012-04-26T07:19:14.288000Z, 1534.29 2012-04-26T07:19:14.382000Z, 1534.29 2012-04-26T07:19:14.491000Z, 1534.29 2012-04-26T07:19:14.585000Z, 1534.29 2012-04-26T07:19:14.694000Z, 1534.29 2012-04-26T07:19:14.788000Z, 1534.29 2012-04-26T07:19:14.897000Z, 1534.29 2012-04-26T07:19:14.991000Z, 1534.29 2012-04-26T07:19:15.085000Z, 1534.29 2012-04-26T07:19:15.194000Z, 1534.29 2012-04-26T07:19:15.288000Z, 1534.29 2012-04-26T07:19:15.397000Z, 1534.29 2012-04-26T07:19:15.491000Z, 1534.29 2012-04-26T07:19:15.585000Z, 1534.29 2012-04-26T07:19:15.694000Z, 1534.29 2012-04-26T07:19:15.788000Z, 1534.29 2012-04-26T07:19:15.897000Z, 1534.29 2012-04-26T07:19:15.991000Z, 1534.29 2012-04-26T07:19:16.085000Z, 1534.29 2012-04-26T07:19:16.194000Z, 1534.29 2012-04-26T07:19:16.288000Z, 1534.29 2012-04-26T07:19:16.397000Z, 1534.29 2012-04-26T07:19:16.491000Z, 1534.29 2012-04-26T07:19:16.585000Z, 1534.29 2012-04-26T07:19:16.694000Z, 1534.29 2012-04-26T07:19:16.804000Z, 1534.29 2012-04-26T07:19:16.897000Z, 1534.29 2012-04-26T07:19:16.991000Z, 1534.29 2012-04-26T07:19:17.085000Z, 1534.29 2012-04-26T07:19:17.194000Z, 1534.29 2012-04-26T07:19:17.288000Z, 1534.29 2012-04-26T07:19:17.397000Z, 1534.28 2012-04-26T07:19:17.491000Z, 1534.28 2012-04-26T07:19:17.585000Z, 1534.28 2012-04-26T07:19:17.694000Z, 1534.28 2012-04-26T07:19:17.788000Z, 1534.28 2012-04-26T07:19:17.897000Z, 1534.28 2012-04-26T07:19:17.991000Z, 1534.28 2012-04-26T07:19:18.085000Z, 1534.28 2012-04-26T07:19:18.194000Z, 1534.28 2012-04-26T07:19:18.288000Z, 1534.28 2012-04-26T07:19:18.397000Z, 1534.28 2012-04-26T07:19:18.491000Z, 1534.28 2012-04-26T07:19:18.585000Z, 1534.28 2012-04-26T07:19:18.694000Z, 1534.28 2012-04-26T07:19:18.788000Z, 1534.28 2012-04-26T07:19:18.897000Z, 1534.27 2012-04-26T07:19:18.991000Z, 1534.27 2012-04-26T07:19:19.085000Z, 1534.27 2012-04-26T07:19:19.194000Z, 1534.27 2012-04-26T07:19:19.288000Z, 1534.27 2012-04-26T07:19:19.397000Z, 1534.27 2012-04-26T07:19:19.491000Z, 1534.27 2012-04-26T07:19:19.585000Z, 1534.27 2012-04-26T07:19:19.694000Z, 1534.27 2012-04-26T07:19:19.788000Z, 1534.27 2012-04-26T07:19:19.882000Z, 1534.27 2012-04-26T07:19:19.991000Z, 1534.28 2012-04-26T07:19:20.085000Z, 1534.28 2012-04-26T07:19:20.194000Z, 1534.28 2012-04-26T07:19:20.288000Z, 1534.28 2012-04-26T07:19:20.397000Z, 1534.28 2012-04-26T07:19:20.491000Z, 1534.28 2012-04-26T07:19:20.585000Z, 1534.28 2012-04-26T07:19:20.694000Z, 1534.28 2012-04-26T07:19:20.788000Z, 1534.28 2012-04-26T07:19:20.897000Z, 1534.28 2012-04-26T07:19:20.991000Z, 1534.28 2012-04-26T07:19:21.085000Z, 1534.28 2012-04-26T07:19:21.194000Z, 1534.29 2012-04-26T07:19:21.288000Z, 1534.29 2012-04-26T07:19:21.397000Z, 1534.29 2012-04-26T07:19:21.491000Z, 1534.29 2012-04-26T07:19:21.585000Z, 1534.29 2012-04-26T07:19:21.694000Z, 1534.29 2012-04-26T07:19:21.788000Z, 1534.29 2012-04-26T07:19:21.897000Z, 1534.29 2012-04-26T07:19:21.991000Z, 1534.29 2012-04-26T07:19:22.085000Z, 1534.29 2012-04-26T07:19:22.194000Z, 1534.29 2012-04-26T07:19:22.288000Z, 1534.29 2012-04-26T07:19:22.398000Z, 1534.29 2012-04-26T07:19:22.507000Z, 1534.29 2012-04-26T07:19:22.585000Z, 1534.29 2012-04-26T07:19:22.694000Z, 1534.29 2012-04-26T07:19:22.788000Z, 1534.29 2012-04-26T07:19:22.898000Z, 1534.28 2012-04-26T07:19:22.991000Z, 1534.28 2012-04-26T07:19:23.085000Z, 1534.28 2012-04-26T07:19:23.194000Z, 1534.28 2012-04-26T07:19:23.288000Z, 1534.28 2012-04-26T07:19:23.398000Z, 1534.28 2012-04-26T07:19:23.491000Z, 1534.28 2012-04-26T07:19:23.585000Z, 1534.28 2012-04-26T07:19:23.679000Z, 1534.28 2012-04-26T07:19:23.788000Z, 1534.28 2012-04-26T07:19:23.882000Z, 1534.28 2012-04-26T07:19:23.991000Z, 1534.28 2012-04-26T07:19:24.085000Z, 1534.28 2012-04-26T07:19:24.194000Z, 1534.28 2012-04-26T07:19:24.288000Z, 1534.28 2012-04-26T07:19:24.398000Z, 1534.29 2012-04-26T07:19:24.491000Z, 1534.29 2012-04-26T07:19:24.585000Z, 1534.29 2012-04-26T07:19:24.694000Z, 1534.29 2012-04-26T07:19:24.788000Z, 1534.29 2012-04-26T07:19:24.898000Z, 1534.28 2012-04-26T07:19:24.991000Z, 1534.28 2012-04-26T07:19:25.085000Z, 1534.28 2012-04-26T07:19:25.194000Z, 1534.28 2012-04-26T07:19:25.288000Z, 1534.28 2012-04-26T07:19:25.398000Z, 1534.28 2012-04-26T07:19:25.491000Z, 1534.28 2012-04-26T07:19:25.585000Z, 1534.28 2012-04-26T07:19:25.694000Z, 1534.28 2012-04-26T07:19:25.788000Z, 1534.28 2012-04-26T07:19:25.898000Z, 1534.28 2012-04-26T07:19:25.991000Z, 1534.28 2012-04-26T07:19:26.085000Z, 1534.28 2012-04-26T07:19:26.194000Z, 1534.27 2012-04-26T07:19:26.288000Z, 1534.28 2012-04-26T07:19:26.398000Z, 1534.27 2012-04-26T07:19:26.491000Z, 1534.27 2012-04-26T07:19:26.585000Z, 1534.27 2012-04-26T07:19:26.694000Z, 1534.27 2012-04-26T07:19:26.788000Z, 1534.27 2012-04-26T07:19:26.898000Z, 1534.27 2012-04-26T07:19:26.991000Z, 1534.27 2012-04-26T07:19:27.085000Z, 1534.27 2012-04-26T07:19:27.194000Z, 1534.27 2012-04-26T07:19:27.288000Z, 1534.27 2012-04-26T07:19:27.382000Z, 1534.28 2012-04-26T07:19:27.491000Z, 1534.28 2012-04-26T07:19:27.585000Z, 1534.28 2012-04-26T07:19:27.694000Z, 1534.28 2012-04-26T07:19:27.788000Z, 1534.28 2012-04-26T07:19:27.898000Z, 1534.28 2012-04-26T07:19:27.991000Z, 1534.28 2012-04-26T07:19:28.085000Z, 1534.29 2012-04-26T07:19:28.194000Z, 1534.29 2012-04-26T07:19:28.288000Z, 1534.29 2012-04-26T07:19:28.398000Z, 1534.29 2012-04-26T07:19:28.491000Z, 1534.29 2012-04-26T07:19:28.585000Z, 1534.29 2012-04-26T07:19:28.694000Z, 1534.29 2012-04-26T07:19:28.788000Z, 1534.29 2012-04-26T07:19:28.898000Z, 1534.29 2012-04-26T07:19:28.991000Z, 1534.29 2012-04-26T07:19:29.085000Z, 1534.29 2012-04-26T07:19:29.194000Z, 1534.29 2012-04-26T07:19:29.288000Z, 1534.29 2012-04-26T07:19:29.398000Z, 1534.29 2012-04-26T07:19:29.491000Z, 1534.29 2012-04-26T07:19:29.585000Z, 1534.29 2012-04-26T07:19:29.694000Z, 1534.29 2012-04-26T07:19:29.788000Z, 1534.29 2012-04-26T07:19:29.898000Z, 1534.29 2012-04-26T07:19:29.991000Z, 1534.29 2012-04-26T07:19:30.085000Z, 1534.29 2012-04-26T07:19:30.194000Z, 1534.28 2012-04-26T07:19:30.288000Z, 1534.28 2012-04-26T07:19:30.398000Z, 1534.28 2012-04-26T07:19:30.491000Z, 1534.28 2012-04-26T07:19:30.585000Z, 1534.28 2012-04-26T07:19:30.694000Z, 1534.28 2012-04-26T07:19:30.788000Z, 1534.27 2012-04-26T07:19:30.882000Z, 1534.27 2012-04-26T07:19:31.007000Z, 1534.27 2012-04-26T07:19:31.085000Z, 1534.27 2012-04-26T07:19:31.194000Z, 1534.27 2012-04-26T07:19:31.288000Z, 1534.27 2012-04-26T07:19:31.382000Z, 1534.27 2012-04-26T07:19:31.491000Z, 1534.27 2012-04-26T07:19:31.585000Z, 1534.27 2012-04-26T07:19:31.694000Z, 1534.27 2012-04-26T07:19:31.788000Z, 1534.28 2012-04-26T07:19:31.882000Z, 1534.28 2012-04-26T07:19:31.991000Z, 1534.27 2012-04-26T07:19:32.085000Z, 1534.27 2012-04-26T07:19:32.179000Z, 1534.27 2012-04-26T07:19:32.288000Z, 1534.27 2012-04-26T07:19:32.382000Z, 1534.27 2012-04-26T07:19:32.491000Z, 1534.27 2012-04-26T07:19:32.585000Z, 1534.27 2012-04-26T07:19:32.695000Z, 1534.27 2012-04-26T07:19:32.788000Z, 1534.26 2012-04-26T07:19:32.882000Z, 1534.26 2012-04-26T07:19:32.991000Z, 1534.27 2012-04-26T07:19:33.085000Z, 1534.27 2012-04-26T07:19:33.195000Z, 1534.27 2012-04-26T07:19:33.288000Z, 1534.27 2012-04-26T07:19:33.382000Z, 1534.27 2012-04-26T07:19:33.491000Z, 1534.27 2012-04-26T07:19:33.585000Z, 1534.27 2012-04-26T07:19:33.695000Z, 1534.27 2012-04-26T07:19:33.788000Z, 1534.27 2012-04-26T07:19:33.882000Z, 1534.27 2012-04-26T07:19:33.991000Z, 1534.27 2012-04-26T07:19:34.085000Z, 1534.27 2012-04-26T07:19:34.195000Z, 1534.27 2012-04-26T07:19:34.288000Z, 1534.27 2012-04-26T07:19:34.382000Z, 1534.27 2012-04-26T07:19:34.491000Z, 1534.27 2012-04-26T07:19:34.585000Z, 1534.27 2012-04-26T07:19:34.695000Z, 1534.28 2012-04-26T07:19:34.788000Z, 1534.28 2012-04-26T07:19:34.882000Z, 1534.28 2012-04-26T07:19:34.991000Z, 1534.28 2012-04-26T07:19:35.148000Z, 1534.28 2012-04-26T07:19:35.195000Z, 1534.28 2012-04-26T07:19:35.288000Z, 1534.27 2012-04-26T07:19:35.382000Z, 1534.28 2012-04-26T07:19:35.507000Z, 1534.28 2012-04-26T07:19:35.585000Z, 1534.28 2012-04-26T07:19:35.710000Z, 1534.28 2012-04-26T07:19:35.788000Z, 1534.28 2012-04-26T07:19:35.882000Z, 1534.28 2012-04-26T07:19:35.991000Z, 1534.28 2012-04-26T07:19:36.085000Z, 1534.28 2012-04-26T07:19:36.195000Z, 1534.28 2012-04-26T07:19:36.304000Z, 1534.28 2012-04-26T07:19:36.382000Z, 1534.28 2012-04-26T07:19:36.491000Z, 1534.28 2012-04-26T07:19:36.585000Z, 1534.28 2012-04-26T07:19:36.695000Z, 1534.27 2012-04-26T07:19:36.788000Z, 1534.27 2012-04-26T07:19:36.898000Z, 1534.28 2012-04-26T07:19:36.991000Z, 1534.27 2012-04-26T07:19:37.085000Z, 1534.27 2012-04-26T07:19:37.195000Z, 1534.28 2012-04-26T07:19:37.288000Z, 1534.28 2012-04-26T07:19:37.382000Z, 1534.28 2012-04-26T07:19:37.491000Z, 1534.28 2012-04-26T07:19:37.585000Z, 1534.28 2012-04-26T07:19:37.695000Z, 1534.28 2012-04-26T07:19:37.788000Z, 1534.28 2012-04-26T07:19:37.882000Z, 1534.28 2012-04-26T07:19:37.991000Z, 1534.28 2012-04-26T07:19:38.085000Z, 1534.28 2012-04-26T07:19:38.195000Z, 1534.28 2012-04-26T07:19:38.288000Z, 1534.28 2012-04-26T07:19:38.398000Z, 1534.28 2012-04-26T07:19:38.491000Z, 1534.28 2012-04-26T07:19:38.585000Z, 1534.28 2012-04-26T07:19:38.695000Z, 1534.28 2012-04-26T07:19:38.788000Z, 1534.28 2012-04-26T07:19:38.882000Z, 1534.28 2012-04-26T07:19:38.991000Z, 1534.28 2012-04-26T07:19:39.085000Z, 1534.28 2012-04-26T07:19:39.195000Z, 1534.28 2012-04-26T07:19:39.288000Z, 1534.28 2012-04-26T07:19:39.382000Z, 1534.28 2012-04-26T07:19:39.491000Z, 1534.28 2012-04-26T07:19:39.585000Z, 1534.28 2012-04-26T07:19:39.695000Z, 1534.28 2012-04-26T07:19:39.788000Z, 1534.28 2012-04-26T07:19:39.898000Z, 1534.28 2012-04-26T07:19:39.976000Z, 1534.28 2012-04-26T07:19:40.085000Z, 1534.28 2012-04-26T07:19:40.195000Z, 1534.28 2012-04-26T07:19:40.288000Z, 1534.28 2012-04-26T07:19:40.382000Z, 1534.28 2012-04-26T07:19:40.491000Z, 1534.28 2012-04-26T07:19:40.585000Z, 1534.28 2012-04-26T07:19:40.695000Z, 1534.28 2012-04-26T07:19:40.788000Z, 1534.28 2012-04-26T07:19:40.882000Z, 1534.28 2012-04-26T07:19:40.991000Z, 1534.28 2012-04-26T07:19:41.085000Z, 1534.28 2012-04-26T07:19:41.195000Z, 1534.28 2012-04-26T07:19:41.288000Z, 1534.28 2012-04-26T07:19:41.398000Z, 1534.28 2012-04-26T07:19:41.491000Z, 1534.28 2012-04-26T07:19:41.585000Z, 1534.28 2012-04-26T07:19:41.695000Z, 1534.28 2012-04-26T07:19:41.788000Z, 1534.28 2012-04-26T07:19:41.882000Z, 1534.28 2012-04-26T07:19:41.992000Z, 1534.28 2012-04-26T07:19:42.085000Z, 1534.27 2012-04-26T07:19:42.195000Z, 1534.27 2012-04-26T07:19:42.288000Z, 1534.27 2012-04-26T07:19:42.398000Z, 1534.27 2012-04-26T07:19:42.492000Z, 1534.27 2012-04-26T07:19:42.585000Z, 1534.27 2012-04-26T07:19:42.695000Z, 1534.27 2012-04-26T07:19:42.788000Z, 1534.27 2012-04-26T07:19:42.898000Z, 1534.26 2012-04-26T07:19:42.992000Z, 1534.26 2012-04-26T07:19:43.085000Z, 1534.26 2012-04-26T07:19:43.195000Z, 1534.26 2012-04-26T07:19:43.288000Z, 1534.26 2012-04-26T07:19:43.398000Z, 1534.26 2012-04-26T07:19:43.492000Z, 1534.26 2012-04-26T07:19:43.601000Z, 1534.26 2012-04-26T07:19:43.695000Z, 1534.27 2012-04-26T07:19:43.788000Z, 1534.27 2012-04-26T07:19:43.898000Z, 1534.27 2012-04-26T07:19:43.992000Z, 1534.27 2012-04-26T07:19:44.085000Z, 1534.27 2012-04-26T07:19:44.195000Z, 1534.27 2012-04-26T07:19:44.288000Z, 1534.27 2012-04-26T07:19:44.398000Z, 1534.27 2012-04-26T07:19:44.492000Z, 1534.27 2012-04-26T07:19:44.585000Z, 1534.27 2012-04-26T07:19:44.695000Z, 1534.27 2012-04-26T07:19:44.788000Z, 1534.27 2012-04-26T07:19:44.898000Z, 1534.27 2012-04-26T07:19:44.992000Z, 1534.27 2012-04-26T07:19:45.085000Z, 1534.27 2012-04-26T07:19:45.195000Z, 1534.27 2012-04-26T07:19:45.288000Z, 1534.27 2012-04-26T07:19:45.398000Z, 1534.27 2012-04-26T07:19:45.492000Z, 1534.27 2012-04-26T07:19:45.585000Z, 1534.27 2012-04-26T07:19:45.695000Z, 1534.27 2012-04-26T07:19:45.788000Z, 1534.27 2012-04-26T07:19:45.898000Z, 1534.27 2012-04-26T07:19:45.976000Z, 1534.27 2012-04-26T07:19:46.085000Z, 1534.27 2012-04-26T07:19:46.195000Z, 1534.28 2012-04-26T07:19:46.288000Z, 1534.28 2012-04-26T07:19:46.382000Z, 1534.28 2012-04-26T07:19:46.492000Z, 1534.28 2012-04-26T07:19:46.585000Z, 1534.28 2012-04-26T07:19:46.695000Z, 1534.28 2012-04-26T07:19:46.788000Z, 1534.28 2012-04-26T07:19:46.898000Z, 1534.28 2012-04-26T07:19:46.992000Z, 1534.28 2012-04-26T07:19:47.085000Z, 1534.28 2012-04-26T07:19:47.195000Z, 1534.28 2012-04-26T07:19:47.288000Z, 1534.28 2012-04-26T07:19:47.398000Z, 1534.28 2012-04-26T07:19:47.492000Z, 1534.28 2012-04-26T07:19:47.585000Z, 1534.28 2012-04-26T07:19:47.695000Z, 1534.28 2012-04-26T07:19:47.788000Z, 1534.28 2012-04-26T07:19:47.898000Z, 1534.28 2012-04-26T07:19:48.007000Z, 1534.28 2012-04-26T07:19:48.085000Z, 1534.27 2012-04-26T07:19:48.195000Z, 1534.27 2012-04-26T07:19:48.288000Z, 1534.27 2012-04-26T07:19:48.398000Z, 1534.27 2012-04-26T07:19:48.492000Z, 1534.27 2012-04-26T07:19:48.585000Z, 1534.27 2012-04-26T07:19:48.695000Z, 1534.27 2012-04-26T07:19:48.804000Z, 1534.27 2012-04-26T07:19:48.898000Z, 1534.27 2012-04-26T07:19:48.992000Z, 1534.27 2012-04-26T07:19:49.085000Z, 1534.27 2012-04-26T07:19:49.195000Z, 1534.27 2012-04-26T07:19:49.288000Z, 1534.27 2012-04-26T07:19:49.398000Z, 1534.27 2012-04-26T07:19:49.492000Z, 1534.27 2012-04-26T07:19:49.585000Z, 1534.27 2012-04-26T07:19:49.695000Z, 1534.27 2012-04-26T07:19:49.788000Z, 1534.27 2012-04-26T07:19:49.898000Z, 1534.27 2012-04-26T07:19:49.992000Z, 1534.27 2012-04-26T07:19:50.085000Z, 1534.27 2012-04-26T07:19:50.195000Z, 1534.27 2012-04-26T07:19:50.288000Z, 1534.27 2012-04-26T07:19:50.398000Z, 1534.27 2012-04-26T07:19:50.492000Z, 1534.26 2012-04-26T07:19:50.585000Z, 1534.26 2012-04-26T07:19:50.695000Z, 1534.26 2012-04-26T07:19:50.804000Z, 1534.27 2012-04-26T07:19:50.898000Z, 1534.27 2012-04-26T07:19:50.992000Z, 1534.27 2012-04-26T07:19:51.085000Z, 1534.27 2012-04-26T07:19:51.195000Z, 1534.27 2012-04-26T07:19:51.288000Z, 1534.27 2012-04-26T07:19:51.398000Z, 1534.27 2012-04-26T07:19:51.492000Z, 1534.27 2012-04-26T07:19:51.585000Z, 1534.27 2012-04-26T07:19:51.695000Z, 1534.27 2012-04-26T07:19:51.789000Z, 1534.27 2012-04-26T07:19:51.882000Z, 1534.27 2012-04-26T07:19:51.992000Z, 1534.27 2012-04-26T07:19:52.085000Z, 1534.27 2012-04-26T07:19:52.195000Z, 1534.27 2012-04-26T07:19:52.289000Z, 1534.27 2012-04-26T07:19:52.398000Z, 1534.27 2012-04-26T07:19:52.492000Z, 1534.27 2012-04-26T07:19:52.585000Z, 1534.27 2012-04-26T07:19:52.695000Z, 1534.27 2012-04-26T07:19:52.789000Z, 1534.27 2012-04-26T07:19:52.898000Z, 1534.27 2012-04-26T07:19:52.992000Z, 1534.27 2012-04-26T07:19:53.085000Z, 1534.27 2012-04-26T07:19:53.195000Z, 1534.27 2012-04-26T07:19:53.289000Z, 1534.27 2012-04-26T07:19:53.398000Z, 1534.27 2012-04-26T07:19:53.492000Z, 1534.27 2012-04-26T07:19:53.585000Z, 1534.26 2012-04-26T07:19:53.695000Z, 1534.26 2012-04-26T07:19:53.789000Z, 1534.26 2012-04-26T07:19:53.882000Z, 1534.26 2012-04-26T07:19:53.992000Z, 1534.26 2012-04-26T07:19:54.085000Z, 1534.26 2012-04-26T07:19:54.195000Z, 1534.26 2012-04-26T07:19:54.289000Z, 1534.26 2012-04-26T07:19:54.382000Z, 1534.26 2012-04-26T07:19:54.492000Z, 1534.26 2012-04-26T07:19:54.585000Z, 1534.26 2012-04-26T07:19:54.695000Z, 1534.27 2012-04-26T07:19:54.789000Z, 1534.27 2012-04-26T07:19:54.882000Z, 1534.27 2012-04-26T07:19:54.992000Z, 1534.27 2012-04-26T07:19:55.085000Z, 1534.27 2012-04-26T07:19:55.179000Z, 1534.27 2012-04-26T07:19:55.289000Z, 1534.27 2012-04-26T07:19:55.382000Z, 1534.27 2012-04-26T07:19:55.492000Z, 1534.27 2012-04-26T07:19:55.585000Z, 1534.27 2012-04-26T07:19:55.695000Z, 1534.27 2012-04-26T07:19:55.789000Z, 1534.27 2012-04-26T07:19:55.882000Z, 1534.27 2012-04-26T07:19:55.992000Z, 1534.27 2012-04-26T07:19:56.085000Z, 1534.27 2012-04-26T07:19:56.195000Z, 1534.27 2012-04-26T07:19:56.289000Z, 1534.27 2012-04-26T07:19:56.382000Z, 1534.27 2012-04-26T07:19:56.492000Z, 1534.27 2012-04-26T07:19:56.585000Z, 1534.27 2012-04-26T07:19:56.695000Z, 1534.27 2012-04-26T07:19:56.789000Z, 1534.27 2012-04-26T07:19:56.882000Z, 1534.27 2012-04-26T07:19:56.992000Z, 1534.27 2012-04-26T07:19:57.085000Z, 1534.27 2012-04-26T07:19:57.179000Z, 1534.27 2012-04-26T07:19:57.289000Z, 1534.27 2012-04-26T07:19:57.382000Z, 1534.27 2012-04-26T07:19:57.492000Z, 1534.27 2012-04-26T07:19:57.585000Z, 1534.27 2012-04-26T07:19:57.695000Z, 1534.27 2012-04-26T07:19:57.804000Z, 1534.27 2012-04-26T07:19:57.898000Z, 1534.27 2012-04-26T07:19:57.992000Z, 1534.27 2012-04-26T07:19:58.085000Z, 1534.27 2012-04-26T07:19:58.195000Z, 1534.27 2012-04-26T07:19:58.289000Z, 1534.27 2012-04-26T07:19:58.382000Z, 1534.27 2012-04-26T07:19:58.492000Z, 1534.27 2012-04-26T07:19:58.585000Z, 1534.27 2012-04-26T07:19:58.695000Z, 1534.27 2012-04-26T07:19:58.789000Z, 1534.27 2012-04-26T07:19:58.882000Z, 1534.27 2012-04-26T07:19:58.992000Z, 1534.27 2012-04-26T07:19:59.085000Z, 1534.27 2012-04-26T07:19:59.179000Z, 1534.27 2012-04-26T07:19:59.289000Z, 1534.27 2012-04-26T07:19:59.382000Z, 1534.27 2012-04-26T07:19:59.492000Z, 1534.27 2012-04-26T07:19:59.585000Z, 1534.27 2012-04-26T07:19:59.695000Z, 1534.27 2012-04-26T07:19:59.789000Z, 1534.27 2012-04-26T07:19:59.882000Z, 1534.27 2012-04-26T07:19:59.992000Z, 1534.27 2012-04-26T07:20:00.085000Z, 1534.27 2012-04-26T07:20:00.179000Z, 1534.27 2012-04-26T07:20:00.289000Z, 1534.27 2012-04-26T07:20:00.382000Z, 1534.27 2012-04-26T07:20:00.492000Z, 1534.27 2012-04-26T07:20:00.585000Z, 1534.27 2012-04-26T07:20:00.695000Z, 1534.27 2012-04-26T07:20:00.789000Z, 1534.26 2012-04-26T07:20:00.882000Z, 1534.26 2012-04-26T07:20:00.992000Z, 1534.26 2012-04-26T07:20:01.085000Z, 1534.26 2012-04-26T07:20:01.195000Z, 1534.26 2012-04-26T07:20:01.289000Z, 1534.26 2012-04-26T07:20:01.382000Z, 1534.26 2012-04-26T07:20:01.492000Z, 1534.26 2012-04-26T07:20:01.586000Z, 1534.26 2012-04-26T07:20:01.695000Z, 1534.26 2012-04-26T07:20:01.789000Z, 1534.26 2012-04-26T07:20:01.882000Z, 1534.26 2012-04-26T07:20:01.992000Z, 1534.26 2012-04-26T07:20:02.086000Z, 1534.26 2012-04-26T07:20:02.195000Z, 1534.26 2012-04-26T07:20:02.289000Z, 1534.26 2012-04-26T07:20:02.382000Z, 1534.26 2012-04-26T07:20:02.492000Z, 1534.26 2012-04-26T07:20:02.586000Z, 1534.26 2012-04-26T07:20:02.695000Z, 1534.26 2012-04-26T07:20:02.789000Z, 1534.26 2012-04-26T07:20:02.882000Z, 1534.26 2012-04-26T07:20:02.992000Z, 1534.26 2012-04-26T07:20:03.086000Z, 1534.26 2012-04-26T07:20:03.195000Z, 1534.26 2012-04-26T07:20:03.289000Z, 1534.26 2012-04-26T07:20:03.382000Z, 1534.26 2012-04-26T07:20:03.492000Z, 1534.26 2012-04-26T07:20:03.586000Z, 1534.26 2012-04-26T07:20:03.695000Z, 1534.26 2012-04-26T07:20:03.789000Z, 1534.26 2012-04-26T07:20:03.898000Z, 1534.26 2012-04-26T07:20:03.992000Z, 1534.26 2012-04-26T07:20:04.086000Z, 1534.26 2012-04-26T07:20:04.195000Z, 1534.26 2012-04-26T07:20:04.289000Z, 1534.27 2012-04-26T07:20:04.382000Z, 1534.27 2012-04-26T07:20:04.492000Z, 1534.27 2012-04-26T07:20:04.586000Z, 1534.27 2012-04-26T07:20:04.695000Z, 1534.27 2012-04-26T07:20:04.789000Z, 1534.27 2012-04-26T07:20:04.898000Z, 1534.27 2012-04-26T07:20:04.992000Z, 1534.27 2012-04-26T07:20:05.086000Z, 1534.28 2012-04-26T07:20:05.195000Z, 1534.27 2012-04-26T07:20:05.289000Z, 1534.28 2012-04-26T07:20:05.398000Z, 1534.28 2012-04-26T07:20:05.492000Z, 1534.28 2012-04-26T07:20:05.586000Z, 1534.28 2012-04-26T07:20:05.695000Z, 1534.28 2012-04-26T07:20:05.789000Z, 1534.28 2012-04-26T07:20:05.898000Z, 1534.27 2012-04-26T07:20:05.992000Z, 1534.27 2012-04-26T07:20:06.086000Z, 1534.27 2012-04-26T07:20:06.289000Z, 1534.27 2012-04-26T07:20:06.304000Z, 1534.27 2012-04-26T07:20:06.398000Z, 1534.27 2012-04-26T07:20:06.492000Z, 1534.27 2012-04-26T07:20:06.586000Z, 1534.27 2012-04-26T07:20:06.695000Z, 1534.27 2012-04-26T07:20:06.789000Z, 1534.27 2012-04-26T07:20:06.898000Z, 1534.27 2012-04-26T07:20:06.992000Z, 1534.27 2012-04-26T07:20:07.086000Z, 1534.27 2012-04-26T07:20:07.195000Z, 1534.27 2012-04-26T07:20:07.289000Z, 1534.27 2012-04-26T07:20:07.398000Z, 1534.27 2012-04-26T07:20:07.492000Z, 1534.27 2012-04-26T07:20:07.586000Z, 1534.27 2012-04-26T07:20:07.695000Z, 1534.27 2012-04-26T07:20:07.789000Z, 1534.27 2012-04-26T07:20:07.882000Z, 1534.27 2012-04-26T07:20:07.992000Z, 1534.27 2012-04-26T07:20:08.086000Z, 1534.27 2012-04-26T07:20:08.195000Z, 1534.27 2012-04-26T07:20:08.289000Z, 1534.27 2012-04-26T07:20:08.398000Z, 1534.27 2012-04-26T07:20:08.492000Z, 1534.27 2012-04-26T07:20:08.586000Z, 1534.27 2012-04-26T07:20:08.695000Z, 1534.27 2012-04-26T07:20:08.789000Z, 1534.27 2012-04-26T07:20:08.898000Z, 1534.27 2012-04-26T07:20:08.992000Z, 1534.27 2012-04-26T07:20:09.086000Z, 1534.27 2012-04-26T07:20:09.195000Z, 1534.27 2012-04-26T07:20:09.289000Z, 1534.27 2012-04-26T07:20:09.398000Z, 1534.27 2012-04-26T07:20:09.492000Z, 1534.27 2012-04-26T07:20:09.586000Z, 1534.27 2012-04-26T07:20:09.695000Z, 1534.27 2012-04-26T07:20:09.789000Z, 1534.27 2012-04-26T07:20:09.898000Z, 1534.27 2012-04-26T07:20:09.992000Z, 1534.26 2012-04-26T07:20:10.086000Z, 1534.26 2012-04-26T07:20:10.195000Z, 1534.26 2012-04-26T07:20:10.289000Z, 1534.26 2012-04-26T07:20:10.398000Z, 1534.26 2012-04-26T07:20:10.492000Z, 1534.26 2012-04-26T07:20:10.586000Z, 1534.26 2012-04-26T07:20:10.695000Z, 1534.26 2012-04-26T07:20:10.789000Z, 1534.26 2012-04-26T07:20:10.898000Z, 1534.26 2012-04-26T07:20:10.992000Z, 1534.26 2012-04-26T07:20:11.086000Z, 1534.26 2012-04-26T07:20:11.179000Z, 1534.26 2012-04-26T07:20:11.304000Z, 1534.26 2012-04-26T07:20:11.398000Z, 1534.26 2012-04-26T07:20:11.492000Z, 1534.26 2012-04-26T07:20:11.586000Z, 1534.26 2012-04-26T07:20:11.679000Z, 1534.26 2012-04-26T07:20:11.789000Z, 1534.26 2012-04-26T07:20:11.898000Z, 1534.26 2012-04-26T07:20:11.992000Z, 1534.26 2012-04-26T07:20:12.086000Z, 1534.26 2012-04-26T07:20:12.211000Z, 1534.26 2012-04-26T07:20:12.289000Z, 1534.26 2012-04-26T07:20:12.398000Z, 1534.27 2012-04-26T07:20:12.492000Z, 1534.27 2012-04-26T07:20:12.586000Z, 1534.27 2012-04-26T07:20:12.695000Z, 1534.27 2012-04-26T07:20:12.789000Z, 1534.27 2012-04-26T07:20:12.898000Z, 1534.27 2012-04-26T07:20:12.992000Z, 1534.27 2012-04-26T07:20:13.086000Z, 1534.27 2012-04-26T07:20:13.195000Z, 1534.27 2012-04-26T07:20:13.289000Z, 1534.27 2012-04-26T07:20:13.398000Z, 1534.27 2012-04-26T07:20:13.492000Z, 1534.27 2012-04-26T07:20:13.586000Z, 1534.27 2012-04-26T07:20:13.695000Z, 1534.27 2012-04-26T07:20:13.789000Z, 1534.27 2012-04-26T07:20:13.898000Z, 1534.27 2012-04-26T07:20:13.992000Z, 1534.26 2012-04-26T07:20:14.086000Z, 1534.26 2012-04-26T07:20:14.179000Z, 1534.26 2012-04-26T07:20:14.289000Z, 1534.26 2012-04-26T07:20:14.398000Z, 1534.26 2012-04-26T07:20:14.492000Z, 1534.26 2012-04-26T07:20:14.586000Z, 1534.26 2012-04-26T07:20:14.695000Z, 1534.26 2012-04-26T07:20:14.789000Z, 1534.26 2012-04-26T07:20:14.898000Z, 1534.26 2012-04-26T07:20:14.992000Z, 1534.27 2012-04-26T07:20:15.086000Z, 1534.27 2012-04-26T07:20:15.195000Z, 1534.27 2012-04-26T07:20:15.289000Z, 1534.27 2012-04-26T07:20:15.398000Z, 1534.27 2012-04-26T07:20:15.492000Z, 1534.27 2012-04-26T07:20:15.586000Z, 1534.27 2012-04-26T07:20:15.695000Z, 1534.27 2012-04-26T07:20:15.789000Z, 1534.27 2012-04-26T07:20:15.898000Z, 1534.27 2012-04-26T07:20:15.992000Z, 1534.27 2012-04-26T07:20:16.086000Z, 1534.27 2012-04-26T07:20:16.195000Z, 1534.27 2012-04-26T07:20:16.289000Z, 1534.27 2012-04-26T07:20:16.398000Z, 1534.27 2012-04-26T07:20:16.492000Z, 1534.27 2012-04-26T07:20:16.586000Z, 1534.27 2012-04-26T07:20:16.695000Z, 1534.27 2012-04-26T07:20:16.789000Z, 1534.27 2012-04-26T07:20:16.883000Z, 1534.27 2012-04-26T07:20:16.992000Z, 1534.27 2012-04-26T07:20:17.086000Z, 1534.27 2012-04-26T07:20:17.179000Z, 1534.27 2012-04-26T07:20:17.289000Z, 1534.27 2012-04-26T07:20:17.383000Z, 1534.27 2012-04-26T07:20:17.492000Z, 1534.27 2012-04-26T07:20:17.586000Z, 1534.26 2012-04-26T07:20:17.695000Z, 1534.26 2012-04-26T07:20:17.789000Z, 1534.26 2012-04-26T07:20:17.883000Z, 1534.26 2012-04-26T07:20:17.992000Z, 1534.26 2012-04-26T07:20:18.086000Z, 1534.26 2012-04-26T07:20:18.195000Z, 1534.26 2012-04-26T07:20:18.289000Z, 1534.26 2012-04-26T07:20:18.383000Z, 1534.26 2012-04-26T07:20:18.492000Z, 1534.26 2012-04-26T07:20:18.586000Z, 1534.26 2012-04-26T07:20:18.695000Z, 1534.26 2012-04-26T07:20:18.789000Z, 1534.26 2012-04-26T07:20:18.883000Z, 1534.26 2012-04-26T07:20:18.992000Z, 1534.26 2012-04-26T07:20:19.086000Z, 1534.26 2012-04-26T07:20:19.179000Z, 1534.26 2012-04-26T07:20:19.289000Z, 1534.26 2012-04-26T07:20:19.383000Z, 1534.26 2012-04-26T07:20:19.492000Z, 1534.26 2012-04-26T07:20:19.586000Z, 1534.26 2012-04-26T07:20:19.695000Z, 1534.26 2012-04-26T07:20:19.789000Z, 1534.26 2012-04-26T07:20:19.883000Z, 1534.26 2012-04-26T07:20:19.992000Z, 1534.27 2012-04-26T07:20:20.086000Z, 1534.27 2012-04-26T07:20:20.179000Z, 1534.27 2012-04-26T07:20:20.289000Z, 1534.27 2012-04-26T07:20:20.383000Z, 1534.27 2012-04-26T07:20:20.492000Z, 1534.27 2012-04-26T07:20:20.586000Z, 1534.27 2012-04-26T07:20:20.695000Z, 1534.27 2012-04-26T07:20:20.789000Z, 1534.27 2012-04-26T07:20:20.883000Z, 1534.27 2012-04-26T07:20:20.992000Z, 1534.27 2012-04-26T07:20:21.086000Z, 1534.27 2012-04-26T07:20:21.195000Z, 1534.27 2012-04-26T07:20:21.289000Z, 1534.27 2012-04-26T07:20:21.383000Z, 1534.27 2012-04-26T07:20:21.492000Z, 1534.26 2012-04-26T07:20:21.586000Z, 1534.27 2012-04-26T07:20:21.695000Z, 1534.27 2012-04-26T07:20:21.789000Z, 1534.27 2012-04-26T07:20:21.883000Z, 1534.26 2012-04-26T07:20:21.992000Z, 1534.26 2012-04-26T07:20:22.086000Z, 1534.26 2012-04-26T07:20:22.195000Z, 1534.27 2012-04-26T07:20:22.289000Z, 1534.27 2012-04-26T07:20:22.383000Z, 1534.26 2012-04-26T07:20:22.492000Z, 1534.26 2012-04-26T07:20:22.586000Z, 1534.27 2012-04-26T07:20:22.695000Z, 1534.27 2012-04-26T07:20:22.789000Z, 1534.27 2012-04-26T07:20:22.883000Z, 1534.27 2012-04-26T07:20:22.992000Z, 1534.27 2012-04-26T07:20:23.086000Z, 1534.27 2012-04-26T07:20:23.195000Z, 1534.27 2012-04-26T07:20:23.289000Z, 1534.27 2012-04-26T07:20:23.383000Z, 1534.27 2012-04-26T07:20:23.492000Z, 1534.27 2012-04-26T07:20:23.586000Z, 1534.27 2012-04-26T07:20:23.695000Z, 1534.27 2012-04-26T07:20:23.789000Z, 1534.27 2012-04-26T07:20:23.883000Z, 1534.27 2012-04-26T07:20:23.992000Z, 1534.27 2012-04-26T07:20:24.086000Z, 1534.27 2012-04-26T07:20:24.180000Z, 1534.27 2012-04-26T07:20:24.289000Z, 1534.27 2012-04-26T07:20:24.398000Z, 1534.27 2012-04-26T07:20:24.492000Z, 1534.27 2012-04-26T07:20:24.586000Z, 1534.27 2012-04-26T07:20:24.695000Z, 1534.27 2012-04-26T07:20:24.789000Z, 1534.26 2012-04-26T07:20:24.883000Z, 1534.26 2012-04-26T07:20:24.992000Z, 1534.26 2012-04-26T07:20:25.086000Z, 1534.26 2012-04-26T07:20:25.180000Z, 1534.26 2012-04-26T07:20:25.289000Z, 1534.26 2012-04-26T07:20:25.383000Z, 1534.26 2012-04-26T07:20:25.492000Z, 1534.26 2012-04-26T07:20:25.586000Z, 1534.26 2012-04-26T07:20:25.695000Z, 1534.26 2012-04-26T07:20:25.789000Z, 1534.26 2012-04-26T07:20:25.883000Z, 1534.26 2012-04-26T07:20:25.992000Z, 1534.26 2012-04-26T07:20:26.180000Z, 1534.26 2012-04-26T07:20:26.180000Z, 1534.26 2012-04-26T07:20:26.289000Z, 1534.26 2012-04-26T07:20:26.383000Z, 1534.26 2012-04-26T07:20:26.492000Z, 1534.26 2012-04-26T07:20:26.586000Z, 1534.26 2012-04-26T07:20:26.695000Z, 1534.25 2012-04-26T07:20:26.789000Z, 1534.26 2012-04-26T07:20:26.883000Z, 1534.25 2012-04-26T07:20:26.992000Z, 1534.25 2012-04-26T07:20:27.086000Z, 1534.25 2012-04-26T07:20:27.195000Z, 1534.26 2012-04-26T07:20:27.289000Z, 1534.26 2012-04-26T07:20:27.383000Z, 1534.26 2012-04-26T07:20:27.492000Z, 1534.26 2012-04-26T07:20:27.586000Z, 1534.26 2012-04-26T07:20:27.695000Z, 1534.26 2012-04-26T07:20:27.789000Z, 1534.26 2012-04-26T07:20:27.883000Z, 1534.26 2012-04-26T07:20:27.992000Z, 1534.26 2012-04-26T07:20:28.086000Z, 1534.26 2012-04-26T07:20:28.195000Z, 1534.26 2012-04-26T07:20:28.289000Z, 1534.26 2012-04-26T07:20:28.383000Z, 1534.26 2012-04-26T07:20:28.492000Z, 1534.26 2012-04-26T07:20:28.586000Z, 1534.26 2012-04-26T07:20:28.711000Z, 1534.26 2012-04-26T07:20:28.789000Z, 1534.26 2012-04-26T07:20:28.883000Z, 1534.26 2012-04-26T07:20:28.992000Z, 1534.26 2012-04-26T07:20:29.101000Z, 1534.26 2012-04-26T07:20:29.195000Z, 1534.26 2012-04-26T07:20:29.289000Z, 1534.26 2012-04-26T07:20:29.398000Z, 1534.26 2012-04-26T07:20:29.492000Z, 1534.26 2012-04-26T07:20:29.586000Z, 1534.26 2012-04-26T07:20:29.695000Z, 1534.26 2012-04-26T07:20:29.789000Z, 1534.26 2012-04-26T07:20:29.883000Z, 1534.26 2012-04-26T07:20:29.992000Z, 1534.26 2012-04-26T07:20:30.086000Z, 1534.26 2012-04-26T07:20:30.180000Z, 1534.26 2012-04-26T07:20:30.289000Z, 1534.26 2012-04-26T07:20:30.398000Z, 1534.26 2012-04-26T07:20:30.492000Z, 1534.25 2012-04-26T07:20:30.586000Z, 1534.26 2012-04-26T07:20:30.695000Z, 1534.26 2012-04-26T07:20:30.789000Z, 1534.26 2012-04-26T07:20:30.883000Z, 1534.25 2012-04-26T07:20:30.992000Z, 1534.26 2012-04-26T07:20:31.086000Z, 1534.25 2012-04-26T07:20:31.195000Z, 1534.25 2012-04-26T07:20:31.289000Z, 1534.25 2012-04-26T07:20:31.398000Z, 1534.25 2012-04-26T07:20:31.492000Z, 1534.25 2012-04-26T07:20:31.586000Z, 1534.25 2012-04-26T07:20:31.695000Z, 1534.25 2012-04-26T07:20:31.789000Z, 1534.25 2012-04-26T07:20:31.883000Z, 1534.25 2012-04-26T07:20:31.992000Z, 1534.26 2012-04-26T07:20:32.086000Z, 1534.25 2012-04-26T07:20:32.195000Z, 1534.25 2012-04-26T07:20:32.305000Z, 1534.26 2012-04-26T07:20:32.398000Z, 1534.26 2012-04-26T07:20:32.492000Z, 1534.26 2012-04-26T07:20:32.586000Z, 1534.26 2012-04-26T07:20:32.695000Z, 1534.26 2012-04-26T07:20:32.789000Z, 1534.26 2012-04-26T07:20:32.883000Z, 1534.26 2012-04-26T07:20:32.992000Z, 1534.26 2012-04-26T07:20:33.086000Z, 1534.26 2012-04-26T07:20:33.195000Z, 1534.26 2012-04-26T07:20:33.289000Z, 1534.26 2012-04-26T07:20:33.398000Z, 1534.26 2012-04-26T07:20:33.492000Z, 1534.26 2012-04-26T07:20:33.586000Z, 1534.26 2012-04-26T07:20:33.695000Z, 1534.26 2012-04-26T07:20:33.789000Z, 1534.27 2012-04-26T07:20:33.898000Z, 1534.27 2012-04-26T07:20:33.992000Z, 1534.27 2012-04-26T07:20:34.086000Z, 1534.27 2012-04-26T07:20:34.195000Z, 1534.27 2012-04-26T07:20:34.289000Z, 1534.27 2012-04-26T07:20:34.398000Z, 1534.27 2012-04-26T07:20:34.492000Z, 1534.27 2012-04-26T07:20:34.586000Z, 1534.27 2012-04-26T07:20:34.695000Z, 1534.27 2012-04-26T07:20:34.789000Z, 1534.27 2012-04-26T07:20:34.883000Z, 1534.27 2012-04-26T07:20:34.992000Z, 1534.27 2012-04-26T07:20:35.086000Z, 1534.27 2012-04-26T07:20:35.195000Z, 1534.27 2012-04-26T07:20:35.289000Z, 1534.27 2012-04-26T07:20:35.398000Z, 1534.27 2012-04-26T07:20:35.492000Z, 1534.27 2012-04-26T07:20:35.586000Z, 1534.27 2012-04-26T07:20:35.695000Z, 1534.27 2012-04-26T07:20:35.789000Z, 1534.27 2012-04-26T07:20:35.898000Z, 1534.27 2012-04-26T07:20:35.992000Z, 1534.27 2012-04-26T07:20:36.086000Z, 1534.27 2012-04-26T07:20:36.195000Z, 1534.27 2012-04-26T07:20:36.289000Z, 1534.27 2012-04-26T07:20:36.398000Z, 1534.27 2012-04-26T07:20:36.492000Z, 1534.27 2012-04-26T07:20:36.586000Z, 1534.27 2012-04-26T07:20:36.695000Z, 1534.27 2012-04-26T07:20:36.789000Z, 1534.26 2012-04-26T07:20:36.898000Z, 1534.27 2012-04-26T07:20:36.992000Z, 1534.27 2012-04-26T07:20:37.086000Z, 1534.27 2012-04-26T07:20:37.195000Z, 1534.27 2012-04-26T07:20:37.289000Z, 1534.27 2012-04-26T07:20:37.398000Z, 1534.27 2012-04-26T07:20:37.492000Z, 1534.27 2012-04-26T07:20:37.586000Z, 1534.27 2012-04-26T07:20:37.695000Z, 1534.27 2012-04-26T07:20:37.789000Z, 1534.26 2012-04-26T07:20:37.898000Z, 1534.26 2012-04-26T07:20:37.992000Z, 1534.26 2012-04-26T07:20:38.086000Z, 1534.26 2012-04-26T07:20:38.195000Z, 1534.26 2012-04-26T07:20:38.289000Z, 1534.26 2012-04-26T07:20:38.414000Z, 1534.26 2012-04-26T07:20:38.492000Z, 1534.26 2012-04-26T07:20:38.586000Z, 1534.26 2012-04-26T07:20:38.695000Z, 1534.26 2012-04-26T07:20:38.789000Z, 1534.26 2012-04-26T07:20:38.883000Z, 1534.26 2012-04-26T07:20:38.992000Z, 1534.26 2012-04-26T07:20:39.086000Z, 1534.26 2012-04-26T07:20:39.195000Z, 1534.26 2012-04-26T07:20:39.289000Z, 1534.26 2012-04-26T07:20:39.383000Z, 1534.26 2012-04-26T07:20:39.492000Z, 1534.26 2012-04-26T07:20:39.586000Z, 1534.26 2012-04-26T07:20:39.680000Z, 1534.26 2012-04-26T07:20:39.789000Z, 1534.26 2012-04-26T07:20:39.883000Z, 1534.26 2012-04-26T07:20:39.992000Z, 1534.26 2012-04-26T07:20:40.086000Z, 1534.26 2012-04-26T07:20:40.195000Z, 1534.25 2012-04-26T07:20:40.289000Z, 1534.25 2012-04-26T07:20:40.383000Z, 1534.25 2012-04-26T07:20:40.492000Z, 1534.25 2012-04-26T07:20:40.586000Z, 1534.25 2012-04-26T07:20:40.695000Z, 1534.25 2012-04-26T07:20:40.789000Z, 1534.25 2012-04-26T07:20:40.883000Z, 1534.25 2012-04-26T07:20:40.992000Z, 1534.25 2012-04-26T07:20:41.086000Z, 1534.25 2012-04-26T07:20:41.195000Z, 1534.25 2012-04-26T07:20:41.289000Z, 1534.25 2012-04-26T07:20:41.383000Z, 1534.25 2012-04-26T07:20:41.492000Z, 1534.26 2012-04-26T07:20:41.586000Z, 1534.26 2012-04-26T07:20:41.695000Z, 1534.26 2012-04-26T07:20:41.789000Z, 1534.26 2012-04-26T07:20:41.883000Z, 1534.26 2012-04-26T07:20:41.992000Z, 1534.26 2012-04-26T07:20:42.086000Z, 1534.26 2012-04-26T07:20:42.195000Z, 1534.26 2012-04-26T07:20:42.289000Z, 1534.26 2012-04-26T07:20:42.383000Z, 1534.26 2012-04-26T07:20:42.492000Z, 1534.26 2012-04-26T07:20:42.586000Z, 1534.27 2012-04-26T07:20:42.695000Z, 1534.26 2012-04-26T07:20:42.789000Z, 1534.26 2012-04-26T07:20:42.883000Z, 1534.26 2012-04-26T07:20:42.992000Z, 1534.26 2012-04-26T07:20:43.086000Z, 1534.26 2012-04-26T07:20:43.195000Z, 1534.26 2012-04-26T07:20:43.289000Z, 1534.26 2012-04-26T07:20:43.383000Z, 1534.26 2012-04-26T07:20:43.492000Z, 1534.26 2012-04-26T07:20:43.586000Z, 1534.26 2012-04-26T07:20:43.695000Z, 1534.26 2012-04-26T07:20:43.789000Z, 1534.26 2012-04-26T07:20:43.883000Z, 1534.26 2012-04-26T07:20:43.992000Z, 1534.26 2012-04-26T07:20:44.086000Z, 1534.26 2012-04-26T07:20:44.195000Z, 1534.26 2012-04-26T07:20:44.289000Z, 1534.26 2012-04-26T07:20:44.383000Z, 1534.26 2012-04-26T07:20:44.492000Z, 1534.26 2012-04-26T07:20:44.586000Z, 1534.26 2012-04-26T07:20:44.695000Z, 1534.26 2012-04-26T07:20:44.789000Z, 1534.26 2012-04-26T07:20:44.883000Z, 1534.27 2012-04-26T07:20:44.992000Z, 1534.27 2012-04-26T07:20:45.086000Z, 1534.26 2012-04-26T07:20:45.195000Z, 1534.26 2012-04-26T07:20:45.289000Z, 1534.26 2012-04-26T07:20:45.383000Z, 1534.26 2012-04-26T07:20:45.492000Z, 1534.26 2012-04-26T07:20:45.586000Z, 1534.26 2012-04-26T07:20:45.695000Z, 1534.26 2012-04-26T07:20:45.789000Z, 1534.26 2012-04-26T07:20:45.883000Z, 1534.26 2012-04-26T07:20:45.992000Z, 1534.26 2012-04-26T07:20:46.086000Z, 1534.26 2012-04-26T07:20:46.195000Z, 1534.26 2012-04-26T07:20:46.289000Z, 1534.26 2012-04-26T07:20:46.383000Z, 1534.26 2012-04-26T07:20:46.492000Z, 1534.26 2012-04-26T07:20:46.586000Z, 1534.27 2012-04-26T07:20:46.695000Z, 1534.27 2012-04-26T07:20:46.789000Z, 1534.27 2012-04-26T07:20:46.883000Z, 1534.27 2012-04-26T07:20:46.992000Z, 1534.27 2012-04-26T07:20:47.086000Z, 1534.27 2012-04-26T07:20:47.195000Z, 1534.27 2012-04-26T07:20:47.289000Z, 1534.27 2012-04-26T07:20:47.383000Z, 1534.27 2012-04-26T07:20:47.492000Z, 1534.27 2012-04-26T07:20:47.586000Z, 1534.27 2012-04-26T07:20:47.695000Z, 1534.27 2012-04-26T07:20:47.789000Z, 1534.27 2012-04-26T07:20:47.883000Z, 1534.27 2012-04-26T07:20:47.992000Z, 1534.27 2012-04-26T07:20:48.086000Z, 1534.27 2012-04-26T07:20:48.195000Z, 1534.27 2012-04-26T07:20:48.289000Z, 1534.27 2012-04-26T07:20:48.383000Z, 1534.27 2012-04-26T07:20:48.492000Z, 1534.27 2012-04-26T07:20:48.586000Z, 1534.27 2012-04-26T07:20:48.695000Z, 1534.27 2012-04-26T07:20:48.789000Z, 1534.27 2012-04-26T07:20:48.883000Z, 1534.27 2012-04-26T07:20:48.992000Z, 1534.27 2012-04-26T07:20:49.149000Z, 1534.27 2012-04-26T07:20:49.195000Z, 1534.27 2012-04-26T07:20:49.289000Z, 1534.27 2012-04-26T07:20:49.383000Z, 1534.26 2012-04-26T07:20:49.492000Z, 1534.27 2012-04-26T07:20:49.586000Z, 1534.26 2012-04-26T07:20:49.695000Z, 1534.26 2012-04-26T07:20:49.789000Z, 1534.26 2012-04-26T07:20:49.883000Z, 1534.26 2012-04-26T07:20:49.992000Z, 1534.26 2012-04-26T07:20:50.086000Z, 1534.26 2012-04-26T07:20:50.196000Z, 1534.26 2012-04-26T07:20:50.289000Z, 1534.26 2012-04-26T07:20:50.383000Z, 1534.26 2012-04-26T07:20:50.492000Z, 1534.26 2012-04-26T07:20:50.586000Z, 1534.26 2012-04-26T07:20:50.696000Z, 1534.26 2012-04-26T07:20:50.789000Z, 1534.26 2012-04-26T07:20:50.883000Z, 1534.26 2012-04-26T07:20:50.992000Z, 1534.26 2012-04-26T07:20:51.086000Z, 1534.26 2012-04-26T07:20:51.196000Z, 1534.26 2012-04-26T07:20:51.289000Z, 1534.26 2012-04-26T07:20:51.383000Z, 1534.26 2012-04-26T07:20:51.492000Z, 1534.26 2012-04-26T07:20:51.586000Z, 1534.25 2012-04-26T07:20:51.696000Z, 1534.25 2012-04-26T07:20:51.789000Z, 1534.25 2012-04-26T07:20:51.883000Z, 1534.25 2012-04-26T07:20:51.992000Z, 1534.25 2012-04-26T07:20:52.086000Z, 1534.25 2012-04-26T07:20:52.196000Z, 1534.25 2012-04-26T07:20:52.289000Z, 1534.25 2012-04-26T07:20:52.383000Z, 1534.25 2012-04-26T07:20:52.492000Z, 1534.25 2012-04-26T07:20:52.586000Z, 1534.26 2012-04-26T07:20:52.696000Z, 1534.26 2012-04-26T07:20:52.789000Z, 1534.26 2012-04-26T07:20:52.883000Z, 1534.26 2012-04-26T07:20:52.992000Z, 1534.26 2012-04-26T07:20:53.086000Z, 1534.26 2012-04-26T07:20:53.196000Z, 1534.25 2012-04-26T07:20:53.289000Z, 1534.25 2012-04-26T07:20:53.383000Z, 1534.25 2012-04-26T07:20:53.492000Z, 1534.25 2012-04-26T07:20:53.586000Z, 1534.25 2012-04-26T07:20:53.696000Z, 1534.25 2012-04-26T07:20:53.789000Z, 1534.25 2012-04-26T07:20:53.883000Z, 1534.25 2012-04-26T07:20:53.992000Z, 1534.25 2012-04-26T07:20:54.086000Z, 1534.25 2012-04-26T07:20:54.196000Z, 1534.25 2012-04-26T07:20:54.289000Z, 1534.25 2012-04-26T07:20:54.383000Z, 1534.26 2012-04-26T07:20:54.492000Z, 1534.26 2012-04-26T07:20:54.586000Z, 1534.26 2012-04-26T07:20:54.696000Z, 1534.26 2012-04-26T07:20:54.789000Z, 1534.26 2012-04-26T07:20:54.883000Z, 1534.26 2012-04-26T07:20:54.992000Z, 1534.26 2012-04-26T07:20:55.086000Z, 1534.26 2012-04-26T07:20:55.196000Z, 1534.26 2012-04-26T07:20:55.289000Z, 1534.26 2012-04-26T07:20:55.399000Z, 1534.26 2012-04-26T07:20:55.492000Z, 1534.26 2012-04-26T07:20:55.586000Z, 1534.26 2012-04-26T07:20:55.696000Z, 1534.25 2012-04-26T07:20:55.789000Z, 1534.25 2012-04-26T07:20:55.883000Z, 1534.25 2012-04-26T07:20:55.992000Z, 1534.25 2012-04-26T07:20:56.086000Z, 1534.25 2012-04-26T07:20:56.196000Z, 1534.25 2012-04-26T07:20:56.289000Z, 1534.25 2012-04-26T07:20:56.399000Z, 1534.26 2012-04-26T07:20:56.492000Z, 1534.26 2012-04-26T07:20:56.586000Z, 1534.26 2012-04-26T07:20:56.696000Z, 1534.26 2012-04-26T07:20:56.789000Z, 1534.26 2012-04-26T07:20:56.883000Z, 1534.26 2012-04-26T07:20:56.992000Z, 1534.26 2012-04-26T07:20:57.086000Z, 1534.26 2012-04-26T07:20:57.196000Z, 1534.26 2012-04-26T07:20:57.289000Z, 1534.26 2012-04-26T07:20:57.383000Z, 1534.26 2012-04-26T07:20:57.492000Z, 1534.25 2012-04-26T07:20:57.586000Z, 1534.25 2012-04-26T07:20:57.696000Z, 1534.25 2012-04-26T07:20:57.789000Z, 1534.25 2012-04-26T07:20:57.899000Z, 1534.25 2012-04-26T07:20:57.992000Z, 1534.25 2012-04-26T07:20:58.102000Z, 1534.25 2012-04-26T07:20:58.196000Z, 1534.25 2012-04-26T07:20:58.289000Z, 1534.25 2012-04-26T07:20:58.383000Z, 1534.25 2012-04-26T07:20:58.492000Z, 1534.25 2012-04-26T07:20:58.586000Z, 1534.25 2012-04-26T07:20:58.696000Z, 1534.25 2012-04-26T07:20:58.789000Z, 1534.25 2012-04-26T07:20:58.883000Z, 1534.25 2012-04-26T07:20:58.992000Z, 1534.25 2012-04-26T07:20:59.086000Z, 1534.25 2012-04-26T07:20:59.196000Z, 1534.25 2012-04-26T07:20:59.289000Z, 1534.25 2012-04-26T07:20:59.399000Z, 1534.25 2012-04-26T07:20:59.492000Z, 1534.25 2012-04-26T07:20:59.586000Z, 1534.25 2012-04-26T07:20:59.696000Z, 1534.25 2012-04-26T07:20:59.789000Z, 1534.25 2012-04-26T07:20:59.899000Z, 1534.25 2012-04-26T07:20:59.993000Z, 1534.25 2012-04-26T07:21:00.086000Z, 1534.25 2012-04-26T07:21:00.196000Z, 1534.26 2012-04-26T07:21:00.289000Z, 1534.26 2012-04-26T07:21:00.399000Z, 1534.26 2012-04-26T07:21:00.493000Z, 1534.26 2012-04-26T07:21:00.586000Z, 1534.26 2012-04-26T07:21:00.711000Z, 1534.26 2012-04-26T07:21:00.789000Z, 1534.26 2012-04-26T07:21:00.899000Z, 1534.26 2012-04-26T07:21:00.993000Z, 1534.26 2012-04-26T07:21:01.086000Z, 1534.26 2012-04-26T07:21:01.196000Z, 1534.26 2012-04-26T07:21:01.289000Z, 1534.27 2012-04-26T07:21:01.383000Z, 1534.27 2012-04-26T07:21:01.493000Z, 1534.27 2012-04-26T07:21:01.586000Z, 1534.26 2012-04-26T07:21:01.696000Z, 1534.26 2012-04-26T07:21:01.789000Z, 1534.26 2012-04-26T07:21:01.883000Z, 1534.27 2012-04-26T07:21:02.008000Z, 1534.27 2012-04-26T07:21:02.086000Z, 1534.27 2012-04-26T07:21:02.196000Z, 1534.27 2012-04-26T07:21:02.289000Z, 1534.26 2012-04-26T07:21:02.383000Z, 1534.26 2012-04-26T07:21:02.477000Z, 1534.26 2012-04-26T07:21:02.586000Z, 1534.26 2012-04-26T07:21:02.696000Z, 1534.26 2012-04-26T07:21:02.789000Z, 1534.26 2012-04-26T07:21:02.883000Z, 1534.26 2012-04-26T07:21:02.993000Z, 1534.25 2012-04-26T07:21:03.086000Z, 1534.25 2012-04-26T07:21:03.180000Z, 1534.25 2012-04-26T07:21:03.289000Z, 1534.25 2012-04-26T07:21:03.383000Z, 1534.25 2012-04-26T07:21:03.493000Z, 1534.25 2012-04-26T07:21:03.586000Z, 1534.24 2012-04-26T07:21:03.696000Z, 1534.24 2012-04-26T07:21:03.789000Z, 1534.24 2012-04-26T07:21:03.883000Z, 1534.24 2012-04-26T07:21:03.993000Z, 1534.24 2012-04-26T07:21:04.086000Z, 1534.24 2012-04-26T07:21:04.196000Z, 1534.24 2012-04-26T07:21:04.289000Z, 1534.25 2012-04-26T07:21:04.383000Z, 1534.25 2012-04-26T07:21:04.493000Z, 1534.25 2012-04-26T07:21:04.586000Z, 1534.25 2012-04-26T07:21:04.696000Z, 1534.25 2012-04-26T07:21:04.789000Z, 1534.25 2012-04-26T07:21:04.883000Z, 1534.25 2012-04-26T07:21:04.993000Z, 1534.25 2012-04-26T07:21:05.086000Z, 1534.26 2012-04-26T07:21:05.196000Z, 1534.26 2012-04-26T07:21:05.289000Z, 1534.26 2012-04-26T07:21:05.383000Z, 1534.26 2012-04-26T07:21:05.493000Z, 1534.26 2012-04-26T07:21:05.586000Z, 1534.26 2012-04-26T07:21:05.696000Z, 1534.26 2012-04-26T07:21:05.789000Z, 1534.26 2012-04-26T07:21:05.883000Z, 1534.26 2012-04-26T07:21:05.993000Z, 1534.26 2012-04-26T07:21:06.086000Z, 1534.26 2012-04-26T07:21:06.196000Z, 1534.26 2012-04-26T07:21:06.289000Z, 1534.26 2012-04-26T07:21:06.383000Z, 1534.26 2012-04-26T07:21:06.493000Z, 1534.26 2012-04-26T07:21:06.586000Z, 1534.26 2012-04-26T07:21:06.696000Z, 1534.26 2012-04-26T07:21:06.789000Z, 1534.26 2012-04-26T07:21:06.883000Z, 1534.26 2012-04-26T07:21:06.993000Z, 1534.26 2012-04-26T07:21:07.086000Z, 1534.26 2012-04-26T07:21:07.196000Z, 1534.26 2012-04-26T07:21:07.289000Z, 1534.26 2012-04-26T07:21:07.383000Z, 1534.26 2012-04-26T07:21:07.493000Z, 1534.26 2012-04-26T07:21:07.586000Z, 1534.26 2012-04-26T07:21:07.696000Z, 1534.26 2012-04-26T07:21:07.789000Z, 1534.26 2012-04-26T07:21:07.883000Z, 1534.26 2012-04-26T07:21:07.993000Z, 1534.26 2012-04-26T07:21:08.086000Z, 1534.26 2012-04-26T07:21:08.196000Z, 1534.26 2012-04-26T07:21:08.289000Z, 1534.26 2012-04-26T07:21:08.383000Z, 1534.26 2012-04-26T07:21:08.493000Z, 1534.26 2012-04-26T07:21:08.586000Z, 1534.26 2012-04-26T07:21:08.696000Z, 1534.26 2012-04-26T07:21:08.789000Z, 1534.26 2012-04-26T07:21:08.883000Z, 1534.26 2012-04-26T07:21:08.993000Z, 1534.26 2012-04-26T07:21:09.086000Z, 1534.26 2012-04-26T07:21:09.196000Z, 1534.26 2012-04-26T07:21:09.289000Z, 1534.26 2012-04-26T07:21:09.383000Z, 1534.26 2012-04-26T07:21:09.493000Z, 1534.26 2012-04-26T07:21:09.602000Z, 1534.26 2012-04-26T07:21:09.696000Z, 1534.26 2012-04-26T07:21:09.790000Z, 1534.26 2012-04-26T07:21:09.883000Z, 1534.26 2012-04-26T07:21:09.993000Z, 1534.26 2012-04-26T07:21:10.086000Z, 1534.26 2012-04-26T07:21:10.196000Z, 1534.26 2012-04-26T07:21:10.290000Z, 1534.26 2012-04-26T07:21:10.383000Z, 1534.26 2012-04-26T07:21:10.493000Z, 1534.26 2012-04-26T07:21:10.586000Z, 1534.26 2012-04-26T07:21:10.696000Z, 1534.26 2012-04-26T07:21:10.790000Z, 1534.26 2012-04-26T07:21:10.883000Z, 1534.26 2012-04-26T07:21:10.993000Z, 1534.26 2012-04-26T07:21:11.086000Z, 1534.26 2012-04-26T07:21:11.196000Z, 1534.26 2012-04-26T07:21:11.290000Z, 1534.26 2012-04-26T07:21:11.383000Z, 1534.25 2012-04-26T07:21:11.493000Z, 1534.25 2012-04-26T07:21:11.586000Z, 1534.25 2012-04-26T07:21:11.696000Z, 1534.25 2012-04-26T07:21:11.790000Z, 1534.25 2012-04-26T07:21:11.899000Z, 1534.25 2012-04-26T07:21:11.993000Z, 1534.25 2012-04-26T07:21:12.086000Z, 1534.25 2012-04-26T07:21:12.180000Z, 1534.25 2012-04-26T07:21:12.290000Z, 1534.25 2012-04-26T07:21:12.383000Z, 1534.25 2012-04-26T07:21:12.493000Z, 1534.25 2012-04-26T07:21:12.586000Z, 1534.25 2012-04-26T07:21:12.696000Z, 1534.25 2012-04-26T07:21:12.790000Z, 1534.25 2012-04-26T07:21:12.883000Z, 1534.25 2012-04-26T07:21:12.993000Z, 1534.25 2012-04-26T07:21:13.086000Z, 1534.25 2012-04-26T07:21:13.180000Z, 1534.25 2012-04-26T07:21:13.290000Z, 1534.25 2012-04-26T07:21:13.383000Z, 1534.25 2012-04-26T07:21:13.493000Z, 1534.25 2012-04-26T07:21:13.586000Z, 1534.26 2012-04-26T07:21:13.696000Z, 1534.26 2012-04-26T07:21:13.790000Z, 1534.26 2012-04-26T07:21:13.883000Z, 1534.26 2012-04-26T07:21:13.993000Z, 1534.26 2012-04-26T07:21:14.086000Z, 1534.26 2012-04-26T07:21:14.196000Z, 1534.26 2012-04-26T07:21:14.290000Z, 1534.26 2012-04-26T07:21:14.383000Z, 1534.26 2012-04-26T07:21:14.493000Z, 1534.26 2012-04-26T07:21:14.586000Z, 1534.26 2012-04-26T07:21:14.680000Z, 1534.26 2012-04-26T07:21:14.790000Z, 1534.26 2012-04-26T07:21:14.883000Z, 1534.26 2012-04-26T07:21:14.993000Z, 1534.25 2012-04-26T07:21:15.086000Z, 1534.25 2012-04-26T07:21:15.211000Z, 1534.25 2012-04-26T07:21:15.290000Z, 1534.25 2012-04-26T07:21:15.399000Z, 1534.25 2012-04-26T07:21:15.493000Z, 1534.25 2012-04-26T07:21:15.586000Z, 1534.25 2012-04-26T07:21:15.696000Z, 1534.25 2012-04-26T07:21:15.790000Z, 1534.25 2012-04-26T07:21:15.883000Z, 1534.25 2012-04-26T07:21:15.993000Z, 1534.25 2012-04-26T07:21:16.086000Z, 1534.25 2012-04-26T07:21:16.196000Z, 1534.25 2012-04-26T07:21:16.290000Z, 1534.25 2012-04-26T07:21:16.383000Z, 1534.25 2012-04-26T07:21:16.493000Z, 1534.25 2012-04-26T07:21:16.586000Z, 1534.25 2012-04-26T07:21:16.696000Z, 1534.25 2012-04-26T07:21:16.790000Z, 1534.25 2012-04-26T07:21:16.883000Z, 1534.25 2012-04-26T07:21:16.993000Z, 1534.25 2012-04-26T07:21:17.086000Z, 1534.25 2012-04-26T07:21:17.196000Z, 1534.25 2012-04-26T07:21:17.290000Z, 1534.25 2012-04-26T07:21:17.383000Z, 1534.25 2012-04-26T07:21:17.493000Z, 1534.25 2012-04-26T07:21:17.586000Z, 1534.25 2012-04-26T07:21:17.696000Z, 1534.25 2012-04-26T07:21:17.790000Z, 1534.25 2012-04-26T07:21:17.883000Z, 1534.25 2012-04-26T07:21:17.993000Z, 1534.25 2012-04-26T07:21:18.086000Z, 1534.25 2012-04-26T07:21:18.196000Z, 1534.25 2012-04-26T07:21:18.290000Z, 1534.25 2012-04-26T07:21:18.399000Z, 1534.26 2012-04-26T07:21:18.493000Z, 1534.26 2012-04-26T07:21:18.586000Z, 1534.26 2012-04-26T07:21:18.696000Z, 1534.26 2012-04-26T07:21:18.790000Z, 1534.26 2012-04-26T07:21:18.883000Z, 1534.26 2012-04-26T07:21:18.993000Z, 1534.26 2012-04-26T07:21:19.086000Z, 1534.26 2012-04-26T07:21:19.180000Z, 1534.26 2012-04-26T07:21:19.290000Z, 1534.26 2012-04-26T07:21:19.383000Z, 1534.25 2012-04-26T07:21:19.493000Z, 1534.25 2012-04-26T07:21:19.587000Z, 1534.26 2012-04-26T07:21:19.696000Z, 1534.26 2012-04-26T07:21:19.805000Z, 1534.26 2012-04-26T07:21:19.883000Z, 1534.26 2012-04-26T07:21:19.993000Z, 1534.26 2012-04-26T07:21:20.087000Z, 1534.26 2012-04-26T07:21:20.196000Z, 1534.26 2012-04-26T07:21:20.290000Z, 1534.26 2012-04-26T07:21:20.383000Z, 1534.26 2012-04-26T07:21:20.493000Z, 1534.26 2012-04-26T07:21:20.587000Z, 1534.26 2012-04-26T07:21:20.696000Z, 1534.26 2012-04-26T07:21:20.790000Z, 1534.26 2012-04-26T07:21:20.899000Z, 1534.26 2012-04-26T07:21:20.993000Z, 1534.26 2012-04-26T07:21:21.087000Z, 1534.26 2012-04-26T07:21:21.196000Z, 1534.26 2012-04-26T07:21:21.290000Z, 1534.26 2012-04-26T07:21:21.383000Z, 1534.26 2012-04-26T07:21:21.508000Z, 1534.26 2012-04-26T07:21:21.587000Z, 1534.26 2012-04-26T07:21:21.696000Z, 1534.26 2012-04-26T07:21:21.790000Z, 1534.26 2012-04-26T07:21:21.899000Z, 1534.26 2012-04-26T07:21:21.993000Z, 1534.26 2012-04-26T07:21:22.118000Z, 1534.25 2012-04-26T07:21:22.196000Z, 1534.25 2012-04-26T07:21:22.290000Z, 1534.25 2012-04-26T07:21:22.399000Z, 1534.26 2012-04-26T07:21:22.493000Z, 1534.26 2012-04-26T07:21:22.587000Z, 1534.26 2012-04-26T07:21:22.680000Z, 1534.26 2012-04-26T07:21:22.790000Z, 1534.26 2012-04-26T07:21:22.899000Z, 1534.26 2012-04-26T07:21:22.993000Z, 1534.26 2012-04-26T07:21:23.087000Z, 1534.26 2012-04-26T07:21:23.196000Z, 1534.26 2012-04-26T07:21:23.290000Z, 1534.26 2012-04-26T07:21:23.399000Z, 1534.26 2012-04-26T07:21:23.493000Z, 1534.26 2012-04-26T07:21:23.587000Z, 1534.26 2012-04-26T07:21:23.712000Z, 1534.26 2012-04-26T07:21:23.790000Z, 1534.26 2012-04-26T07:21:23.883000Z, 1534.26 2012-04-26T07:21:23.993000Z, 1534.26 2012-04-26T07:21:24.087000Z, 1534.26 2012-04-26T07:21:24.180000Z, 1534.26 2012-04-26T07:21:24.290000Z, 1534.26 2012-04-26T07:21:24.383000Z, 1534.27 2012-04-26T07:21:24.493000Z, 1534.27 2012-04-26T07:21:24.587000Z, 1534.27 2012-04-26T07:21:24.696000Z, 1534.27 2012-04-26T07:21:24.790000Z, 1534.27 2012-04-26T07:21:24.883000Z, 1534.27 2012-04-26T07:21:24.993000Z, 1534.27 2012-04-26T07:21:25.087000Z, 1534.27 2012-04-26T07:21:25.196000Z, 1534.27 2012-04-26T07:21:25.290000Z, 1534.27 2012-04-26T07:21:25.383000Z, 1534.27 2012-04-26T07:21:25.493000Z, 1534.27 2012-04-26T07:21:25.587000Z, 1534.26 2012-04-26T07:21:25.696000Z, 1534.26 2012-04-26T07:21:25.790000Z, 1534.26 2012-04-26T07:21:25.883000Z, 1534.26 2012-04-26T07:21:25.993000Z, 1534.26 2012-04-26T07:21:26.087000Z, 1534.26 2012-04-26T07:21:26.180000Z, 1534.26 2012-04-26T07:21:26.290000Z, 1534.26 2012-04-26T07:21:26.383000Z, 1534.26 2012-04-26T07:21:26.493000Z, 1534.26 2012-04-26T07:21:26.587000Z, 1534.26 2012-04-26T07:21:26.680000Z, 1534.26 2012-04-26T07:21:26.790000Z, 1534.26 2012-04-26T07:21:26.883000Z, 1534.26 2012-04-26T07:21:26.993000Z, 1534.26 2012-04-26T07:21:27.087000Z, 1534.27 2012-04-26T07:21:27.196000Z, 1534.27 2012-04-26T07:21:27.290000Z, 1534.27 2012-04-26T07:21:27.383000Z, 1534.27 2012-04-26T07:21:27.493000Z, 1534.27 2012-04-26T07:21:27.587000Z, 1534.27 2012-04-26T07:21:27.696000Z, 1534.27 2012-04-26T07:21:27.790000Z, 1534.27 2012-04-26T07:21:27.883000Z, 1534.27 2012-04-26T07:21:27.993000Z, 1534.27 2012-04-26T07:21:28.087000Z, 1534.27 2012-04-26T07:21:28.196000Z, 1534.27 2012-04-26T07:21:28.290000Z, 1534.27 2012-04-26T07:21:28.399000Z, 1534.27 2012-04-26T07:21:28.493000Z, 1534.27 2012-04-26T07:21:28.587000Z, 1534.27 2012-04-26T07:21:28.680000Z, 1534.27 2012-04-26T07:21:28.790000Z, 1534.27 2012-04-26T07:21:28.883000Z, 1534.26 2012-04-26T07:21:28.993000Z, 1534.26 2012-04-26T07:21:29.102000Z, 1534.26 2012-04-26T07:21:29.180000Z, 1534.26 2012-04-26T07:21:29.290000Z, 1534.26 2012-04-26T07:21:29.384000Z, 1534.26 2012-04-26T07:21:29.493000Z, 1534.26 2012-04-26T07:21:29.587000Z, 1534.26 2012-04-26T07:21:29.696000Z, 1534.26 2012-04-26T07:21:29.790000Z, 1534.26 2012-04-26T07:21:29.884000Z, 1534.26 2012-04-26T07:21:29.993000Z, 1534.26 2012-04-26T07:21:30.087000Z, 1534.26 2012-04-26T07:21:30.196000Z, 1534.26 2012-04-26T07:21:30.290000Z, 1534.26 2012-04-26T07:21:30.384000Z, 1534.26 2012-04-26T07:21:30.493000Z, 1534.26 2012-04-26T07:21:30.587000Z, 1534.26 2012-04-26T07:21:30.680000Z, 1534.25 2012-04-26T07:21:30.790000Z, 1534.25 2012-04-26T07:21:30.884000Z, 1534.25 2012-04-26T07:21:30.993000Z, 1534.25 2012-04-26T07:21:31.087000Z, 1534.25 2012-04-26T07:21:31.196000Z, 1534.25 2012-04-26T07:21:31.290000Z, 1534.25 2012-04-26T07:21:31.384000Z, 1534.25 2012-04-26T07:21:31.493000Z, 1534.25 2012-04-26T07:21:31.587000Z, 1534.25 2012-04-26T07:21:31.696000Z, 1534.25 2012-04-26T07:21:31.790000Z, 1534.25 2012-04-26T07:21:31.884000Z, 1534.25 2012-04-26T07:21:31.993000Z, 1534.25 2012-04-26T07:21:32.087000Z, 1534.25 2012-04-26T07:21:32.196000Z, 1534.25 2012-04-26T07:21:32.290000Z, 1534.25 2012-04-26T07:21:32.384000Z, 1534.25 2012-04-26T07:21:32.493000Z, 1534.25 2012-04-26T07:21:32.587000Z, 1534.25 2012-04-26T07:21:32.696000Z, 1534.25 2012-04-26T07:21:32.790000Z, 1534.25 2012-04-26T07:21:32.884000Z, 1534.25 2012-04-26T07:21:32.993000Z, 1534.25 2012-04-26T07:21:33.102000Z, 1534.25 2012-04-26T07:21:33.196000Z, 1534.25 2012-04-26T07:21:33.290000Z, 1534.25 2012-04-26T07:21:33.384000Z, 1534.25 2012-04-26T07:21:33.493000Z, 1534.25 2012-04-26T07:21:33.587000Z, 1534.25 2012-04-26T07:21:33.680000Z, 1534.25 2012-04-26T07:21:33.790000Z, 1534.25 2012-04-26T07:21:33.884000Z, 1534.25 2012-04-26T07:21:33.993000Z, 1534.25 2012-04-26T07:21:34.087000Z, 1534.25 2012-04-26T07:21:34.180000Z, 1534.25 2012-04-26T07:21:34.290000Z, 1534.25 2012-04-26T07:21:34.384000Z, 1534.25 2012-04-26T07:21:34.493000Z, 1534.25 2012-04-26T07:21:34.587000Z, 1534.25 2012-04-26T07:21:34.696000Z, 1534.25 2012-04-26T07:21:34.790000Z, 1534.25 2012-04-26T07:21:34.884000Z, 1534.26 2012-04-26T07:21:34.993000Z, 1534.26 2012-04-26T07:21:35.087000Z, 1534.26 2012-04-26T07:21:35.180000Z, 1534.26 2012-04-26T07:21:35.290000Z, 1534.26 2012-04-26T07:21:35.399000Z, 1534.26 2012-04-26T07:21:35.493000Z, 1534.26 2012-04-26T07:21:35.587000Z, 1534.26 2012-04-26T07:21:35.696000Z, 1534.26 2012-04-26T07:21:35.790000Z, 1534.26 2012-04-26T07:21:35.884000Z, 1534.26 2012-04-26T07:21:35.993000Z, 1534.26 2012-04-26T07:21:36.087000Z, 1534.25 2012-04-26T07:21:36.196000Z, 1534.25 2012-04-26T07:21:36.290000Z, 1534.25 2012-04-26T07:21:36.384000Z, 1534.25 2012-04-26T07:21:36.493000Z, 1534.25 2012-04-26T07:21:36.587000Z, 1534.25 2012-04-26T07:21:36.696000Z, 1534.25 2012-04-26T07:21:36.790000Z, 1534.25 2012-04-26T07:21:36.884000Z, 1534.25 2012-04-26T07:21:36.993000Z, 1534.25 2012-04-26T07:21:37.149000Z, 1534.25 2012-04-26T07:21:37.196000Z, 1534.25 2012-04-26T07:21:37.290000Z, 1534.25 2012-04-26T07:21:37.384000Z, 1534.25 2012-04-26T07:21:37.493000Z, 1534.25 2012-04-26T07:21:37.587000Z, 1534.25 2012-04-26T07:21:37.696000Z, 1534.25 2012-04-26T07:21:37.790000Z, 1534.25 2012-04-26T07:21:37.884000Z, 1534.25 2012-04-26T07:21:37.993000Z, 1534.25 2012-04-26T07:21:38.087000Z, 1534.25 2012-04-26T07:21:38.196000Z, 1534.25 2012-04-26T07:21:38.290000Z, 1534.25 2012-04-26T07:21:38.384000Z, 1534.25 2012-04-26T07:21:38.493000Z, 1534.25 2012-04-26T07:21:38.587000Z, 1534.25 2012-04-26T07:21:38.696000Z, 1534.25 2012-04-26T07:21:38.790000Z, 1534.25 2012-04-26T07:21:38.899000Z, 1534.25 2012-04-26T07:21:38.993000Z, 1534.25 2012-04-26T07:21:39.087000Z, 1534.25 2012-04-26T07:21:39.196000Z, 1534.25 2012-04-26T07:21:39.290000Z, 1534.25 2012-04-26T07:21:39.384000Z, 1534.25 2012-04-26T07:21:39.493000Z, 1534.25 2012-04-26T07:21:39.587000Z, 1534.25 2012-04-26T07:21:39.681000Z, 1534.25 2012-04-26T07:21:39.790000Z, 1534.25 2012-04-26T07:21:39.884000Z, 1534.25 2012-04-26T07:21:39.993000Z, 1534.25 2012-04-26T07:21:40.087000Z, 1534.25 2012-04-26T07:21:40.196000Z, 1534.25 2012-04-26T07:21:40.290000Z, 1534.25 2012-04-26T07:21:40.384000Z, 1534.25 2012-04-26T07:21:40.493000Z, 1534.26 2012-04-26T07:21:40.587000Z, 1534.26 2012-04-26T07:21:40.696000Z, 1534.26 2012-04-26T07:21:40.790000Z, 1534.26 2012-04-26T07:21:40.884000Z, 1534.26 2012-04-26T07:21:40.993000Z, 1534.26 2012-04-26T07:21:41.087000Z, 1534.26 2012-04-26T07:21:41.181000Z, 1534.26 2012-04-26T07:21:41.290000Z, 1534.26 2012-04-26T07:21:41.384000Z, 1534.26 2012-04-26T07:21:41.493000Z, 1534.26 2012-04-26T07:21:41.587000Z, 1534.26 2012-04-26T07:21:41.696000Z, 1534.26 2012-04-26T07:21:41.790000Z, 1534.26 2012-04-26T07:21:41.899000Z, 1534.26 2012-04-26T07:21:41.993000Z, 1534.26 2012-04-26T07:21:42.087000Z, 1534.26 2012-04-26T07:21:42.196000Z, 1534.26 2012-04-26T07:21:42.290000Z, 1534.26 2012-04-26T07:21:42.384000Z, 1534.26 2012-04-26T07:21:42.493000Z, 1534.26 2012-04-26T07:21:42.587000Z, 1534.26 2012-04-26T07:21:42.696000Z, 1534.26 2012-04-26T07:21:42.790000Z, 1534.26 2012-04-26T07:21:42.884000Z, 1534.26 2012-04-26T07:21:42.993000Z, 1534.26 2012-04-26T07:21:43.087000Z, 1534.26 2012-04-26T07:21:43.196000Z, 1534.26 2012-04-26T07:21:43.290000Z, 1534.26 2012-04-26T07:21:43.384000Z, 1534.26 2012-04-26T07:21:43.493000Z, 1534.26 2012-04-26T07:21:43.587000Z, 1534.26 2012-04-26T07:21:43.696000Z, 1534.26 2012-04-26T07:21:43.790000Z, 1534.26 2012-04-26T07:21:43.884000Z, 1534.26 2012-04-26T07:21:43.993000Z, 1534.26 2012-04-26T07:21:44.087000Z, 1534.26 2012-04-26T07:21:44.196000Z, 1534.26 2012-04-26T07:21:44.290000Z, 1534.26 2012-04-26T07:21:44.384000Z, 1534.26 2012-04-26T07:21:44.493000Z, 1534.26 2012-04-26T07:21:44.587000Z, 1534.26 2012-04-26T07:21:44.696000Z, 1534.26 2012-04-26T07:21:44.790000Z, 1534.26 2012-04-26T07:21:44.899000Z, 1534.26 2012-04-26T07:21:44.993000Z, 1534.26 2012-04-26T07:21:45.087000Z, 1534.26 2012-04-26T07:21:45.196000Z, 1534.26 2012-04-26T07:21:45.290000Z, 1534.26 2012-04-26T07:21:45.399000Z, 1534.26 2012-04-26T07:21:45.493000Z, 1534.26 2012-04-26T07:21:45.587000Z, 1534.26 2012-04-26T07:21:45.696000Z, 1534.25 2012-04-26T07:21:45.790000Z, 1534.25 2012-04-26T07:21:45.884000Z, 1534.25 2012-04-26T07:21:45.993000Z, 1534.25 2012-04-26T07:21:46.087000Z, 1534.25 2012-04-26T07:21:46.196000Z, 1534.25 2012-04-26T07:21:46.290000Z, 1534.25 2012-04-26T07:21:46.415000Z, 1534.25 2012-04-26T07:21:46.493000Z, 1534.25 2012-04-26T07:21:46.587000Z, 1534.25 2012-04-26T07:21:46.696000Z, 1534.25 2012-04-26T07:21:46.790000Z, 1534.25 2012-04-26T07:21:46.884000Z, 1534.25 2012-04-26T07:21:46.993000Z, 1534.25 2012-04-26T07:21:47.087000Z, 1534.25 2012-04-26T07:21:47.181000Z, 1534.25 2012-04-26T07:21:47.290000Z, 1534.25 2012-04-26T07:21:47.384000Z, 1534.25 2012-04-26T07:21:47.493000Z, 1534.25 2012-04-26T07:21:47.587000Z, 1534.25 2012-04-26T07:21:47.696000Z, 1534.25 2012-04-26T07:21:47.790000Z, 1534.25 2012-04-26T07:21:47.884000Z, 1534.25 2012-04-26T07:21:47.993000Z, 1534.25 2012-04-26T07:21:48.087000Z, 1534.25 2012-04-26T07:21:48.196000Z, 1534.25 2012-04-26T07:21:48.290000Z, 1534.25 2012-04-26T07:21:48.384000Z, 1534.25 2012-04-26T07:21:48.493000Z, 1534.25 2012-04-26T07:21:48.587000Z, 1534.25 2012-04-26T07:21:48.696000Z, 1534.25 2012-04-26T07:21:48.790000Z, 1534.25 2012-04-26T07:21:48.884000Z, 1534.25 2012-04-26T07:21:48.978000Z, 1534.25 2012-04-26T07:21:49.087000Z, 1534.25 2012-04-26T07:21:49.181000Z, 1534.25 2012-04-26T07:21:49.290000Z, 1534.24 2012-04-26T07:21:49.384000Z, 1534.24 2012-04-26T07:21:49.493000Z, 1534.24 2012-04-26T07:21:49.587000Z, 1534.24 2012-04-26T07:21:49.681000Z, 1534.24 2012-04-26T07:21:49.790000Z, 1534.24 2012-04-26T07:21:49.884000Z, 1534.24 2012-04-26T07:21:49.993000Z, 1534.24 2012-04-26T07:21:50.087000Z, 1534.24 2012-04-26T07:21:50.196000Z, 1534.24 2012-04-26T07:21:50.290000Z, 1534.24 2012-04-26T07:21:50.384000Z, 1534.25 2012-04-26T07:21:50.493000Z, 1534.25 2012-04-26T07:21:50.587000Z, 1534.25 2012-04-26T07:21:50.696000Z, 1534.25 2012-04-26T07:21:50.790000Z, 1534.25 2012-04-26T07:21:50.884000Z, 1534.25 2012-04-26T07:21:50.993000Z, 1534.25 2012-04-26T07:21:51.087000Z, 1534.25 2012-04-26T07:21:51.196000Z, 1534.25 2012-04-26T07:21:51.290000Z, 1534.25 2012-04-26T07:21:51.384000Z, 1534.25 2012-04-26T07:21:51.493000Z, 1534.25 2012-04-26T07:21:51.587000Z, 1534.25 2012-04-26T07:21:51.696000Z, 1534.25 2012-04-26T07:21:51.790000Z, 1534.25 2012-04-26T07:21:51.884000Z, 1534.25 2012-04-26T07:21:51.993000Z, 1534.25 2012-04-26T07:21:52.087000Z, 1534.25 2012-04-26T07:21:52.181000Z, 1534.25 2012-04-26T07:21:52.290000Z, 1534.25 2012-04-26T07:21:52.384000Z, 1534.25 2012-04-26T07:21:52.493000Z, 1534.25 2012-04-26T07:21:52.587000Z, 1534.25 2012-04-26T07:21:52.696000Z, 1534.25 2012-04-26T07:21:52.790000Z, 1534.25 2012-04-26T07:21:52.884000Z, 1534.25 2012-04-26T07:21:52.993000Z, 1534.25 2012-04-26T07:21:53.087000Z, 1534.25 2012-04-26T07:21:53.181000Z, 1534.25 2012-04-26T07:21:53.290000Z, 1534.25 2012-04-26T07:21:53.384000Z, 1534.25 2012-04-26T07:21:53.493000Z, 1534.25 2012-04-26T07:21:53.587000Z, 1534.25 2012-04-26T07:21:53.696000Z, 1534.25 2012-04-26T07:21:53.790000Z, 1534.25 2012-04-26T07:21:53.884000Z, 1534.25 2012-04-26T07:21:53.993000Z, 1534.25 2012-04-26T07:21:54.087000Z, 1534.25 2012-04-26T07:21:54.196000Z, 1534.25 2012-04-26T07:21:54.290000Z, 1534.25 2012-04-26T07:21:54.384000Z, 1534.25 2012-04-26T07:21:54.493000Z, 1534.25 2012-04-26T07:21:54.587000Z, 1534.25 2012-04-26T07:21:54.696000Z, 1534.25 2012-04-26T07:21:54.790000Z, 1534.24 2012-04-26T07:21:54.884000Z, 1534.24 2012-04-26T07:21:54.993000Z, 1534.24 2012-04-26T07:21:55.087000Z, 1534.24 2012-04-26T07:21:55.196000Z, 1534.24 2012-04-26T07:21:55.290000Z, 1534.24 2012-04-26T07:21:55.384000Z, 1534.24 2012-04-26T07:21:55.493000Z, 1534.24 2012-04-26T07:21:55.587000Z, 1534.24 2012-04-26T07:21:55.696000Z, 1534.24 2012-04-26T07:21:55.790000Z, 1534.24 2012-04-26T07:21:55.884000Z, 1534.24 2012-04-26T07:21:55.993000Z, 1534.24 2012-04-26T07:21:56.087000Z, 1534.24 2012-04-26T07:21:56.196000Z, 1534.24 2012-04-26T07:21:56.290000Z, 1534.24 2012-04-26T07:21:56.384000Z, 1534.24 2012-04-26T07:21:56.493000Z, 1534.23 2012-04-26T07:21:56.587000Z, 1534.24 2012-04-26T07:21:56.696000Z, 1534.23 2012-04-26T07:21:56.790000Z, 1534.23 2012-04-26T07:21:56.899000Z, 1534.24 2012-04-26T07:21:56.993000Z, 1534.24 2012-04-26T07:21:57.087000Z, 1534.24 2012-04-26T07:21:57.196000Z, 1534.24 2012-04-26T07:21:57.290000Z, 1534.24 2012-04-26T07:21:57.399000Z, 1534.23 2012-04-26T07:21:57.493000Z, 1534.24 2012-04-26T07:21:57.587000Z, 1534.24 2012-04-26T07:21:57.696000Z, 1534.23 2012-04-26T07:21:57.806000Z, 1534.23 2012-04-26T07:21:57.884000Z, 1534.23 2012-04-26T07:21:57.993000Z, 1534.23 2012-04-26T07:21:58.087000Z, 1534.23 2012-04-26T07:21:58.196000Z, 1534.23 2012-04-26T07:21:58.290000Z, 1534.24 2012-04-26T07:21:58.384000Z, 1534.24 2012-04-26T07:21:58.493000Z, 1534.24 2012-04-26T07:21:58.587000Z, 1534.24 2012-04-26T07:21:58.696000Z, 1534.24 2012-04-26T07:21:58.790000Z, 1534.24 2012-04-26T07:21:58.884000Z, 1534.24 2012-04-26T07:21:58.993000Z, 1534.24 2012-04-26T07:21:59.087000Z, 1534.24 2012-04-26T07:21:59.181000Z, 1534.24 2012-04-26T07:21:59.290000Z, 1534.24 2012-04-26T07:21:59.384000Z, 1534.24 2012-04-26T07:21:59.493000Z, 1534.24 2012-04-26T07:21:59.587000Z, 1534.24 2012-04-26T07:21:59.696000Z, 1534.24 2012-04-26T07:21:59.790000Z, 1534.24 2012-04-26T07:21:59.884000Z, 1534.24 2012-04-26T07:21:59.993000Z, 1534.24 2012-04-26T07:22:00.087000Z, 1534.24 2012-04-26T07:22:00.196000Z, 1534.24 2012-04-26T07:22:00.290000Z, 1534.24 2012-04-26T07:22:00.384000Z, 1534.24 2012-04-26T07:22:00.493000Z, 1534.24 2012-04-26T07:22:00.587000Z, 1534.24 2012-04-26T07:22:00.696000Z, 1534.24 2012-04-26T07:22:00.790000Z, 1534.23 2012-04-26T07:22:00.884000Z, 1534.23 2012-04-26T07:22:00.993000Z, 1534.23 2012-04-26T07:22:01.087000Z, 1534.24 2012-04-26T07:22:01.196000Z, 1534.23 2012-04-26T07:22:01.290000Z, 1534.24 2012-04-26T07:22:01.384000Z, 1534.24 2012-04-26T07:22:01.509000Z, 1534.24 2012-04-26T07:22:01.587000Z, 1534.24 2012-04-26T07:22:01.696000Z, 1534.24 2012-04-26T07:22:01.790000Z, 1534.24 2012-04-26T07:22:01.884000Z, 1534.24 2012-04-26T07:22:01.993000Z, 1534.24 2012-04-26T07:22:02.087000Z, 1534.24 2012-04-26T07:22:02.181000Z, 1534.24 2012-04-26T07:22:02.290000Z, 1534.24 2012-04-26T07:22:02.384000Z, 1534.24 2012-04-26T07:22:02.493000Z, 1534.24 2012-04-26T07:22:02.587000Z, 1534.24 2012-04-26T07:22:02.696000Z, 1534.24 2012-04-26T07:22:02.790000Z, 1534.24 2012-04-26T07:22:02.884000Z, 1534.24 2012-04-26T07:22:02.993000Z, 1534.24 2012-04-26T07:22:03.087000Z, 1534.24 2012-04-26T07:22:03.196000Z, 1534.24 2012-04-26T07:22:03.290000Z, 1534.24 2012-04-26T07:22:03.384000Z, 1534.24 2012-04-26T07:22:03.493000Z, 1534.24 2012-04-26T07:22:03.587000Z, 1534.24 2012-04-26T07:22:03.696000Z, 1534.24 2012-04-26T07:22:03.790000Z, 1534.24 2012-04-26T07:22:03.884000Z, 1534.24 2012-04-26T07:22:03.993000Z, 1534.24 2012-04-26T07:22:04.087000Z, 1534.25 2012-04-26T07:22:04.196000Z, 1534.25 2012-04-26T07:22:04.290000Z, 1534.25 2012-04-26T07:22:04.384000Z, 1534.25 2012-04-26T07:22:04.493000Z, 1534.25 2012-04-26T07:22:04.587000Z, 1534.25 2012-04-26T07:22:04.696000Z, 1534.25 2012-04-26T07:22:04.790000Z, 1534.25 2012-04-26T07:22:04.900000Z, 1534.25 2012-04-26T07:22:04.993000Z, 1534.25 2012-04-26T07:22:05.087000Z, 1534.25 2012-04-26T07:22:05.196000Z, 1534.25 2012-04-26T07:22:05.290000Z, 1534.25 2012-04-26T07:22:05.384000Z, 1534.25 2012-04-26T07:22:05.493000Z, 1534.25 2012-04-26T07:22:05.587000Z, 1534.25 2012-04-26T07:22:05.696000Z, 1534.25 2012-04-26T07:22:05.790000Z, 1534.25 2012-04-26T07:22:05.884000Z, 1534.25 2012-04-26T07:22:05.978000Z, 1534.25 2012-04-26T07:22:06.087000Z, 1534.25 2012-04-26T07:22:06.196000Z, 1534.25 2012-04-26T07:22:06.290000Z, 1534.25 2012-04-26T07:22:06.384000Z, 1534.25 2012-04-26T07:22:06.493000Z, 1534.25 2012-04-26T07:22:06.587000Z, 1534.25 2012-04-26T07:22:06.696000Z, 1534.25 2012-04-26T07:22:06.790000Z, 1534.25 2012-04-26T07:22:06.884000Z, 1534.25 2012-04-26T07:22:06.978000Z, 1534.25 2012-04-26T07:22:07.087000Z, 1534.25 2012-04-26T07:22:07.196000Z, 1534.25 2012-04-26T07:22:07.290000Z, 1534.25 2012-04-26T07:22:07.384000Z, 1534.25 2012-04-26T07:22:07.493000Z, 1534.25 2012-04-26T07:22:07.587000Z, 1534.25 2012-04-26T07:22:07.696000Z, 1534.25 2012-04-26T07:22:07.790000Z, 1534.25 2012-04-26T07:22:07.884000Z, 1534.25 2012-04-26T07:22:07.993000Z, 1534.25 2012-04-26T07:22:08.087000Z, 1534.25 2012-04-26T07:22:08.197000Z, 1534.25 2012-04-26T07:22:08.290000Z, 1534.25 2012-04-26T07:22:08.384000Z, 1534.25 2012-04-26T07:22:08.493000Z, 1534.25 2012-04-26T07:22:08.587000Z, 1534.25 2012-04-26T07:22:08.697000Z, 1534.25 2012-04-26T07:22:08.790000Z, 1534.25 2012-04-26T07:22:08.900000Z, 1534.25 2012-04-26T07:22:08.993000Z, 1534.25 2012-04-26T07:22:09.087000Z, 1534.26 2012-04-26T07:22:09.197000Z, 1534.26 2012-04-26T07:22:09.290000Z, 1534.26 2012-04-26T07:22:09.384000Z, 1534.25 2012-04-26T07:22:09.493000Z, 1534.26 2012-04-26T07:22:09.587000Z, 1534.26 2012-04-26T07:22:09.681000Z, 1534.26 2012-04-26T07:22:09.790000Z, 1534.26 2012-04-26T07:22:09.884000Z, 1534.26 2012-04-26T07:22:09.993000Z, 1534.26 2012-04-26T07:22:10.087000Z, 1534.25 2012-04-26T07:22:10.181000Z, 1534.25 2012-04-26T07:22:10.290000Z, 1534.25 2012-04-26T07:22:10.384000Z, 1534.25 2012-04-26T07:22:10.493000Z, 1534.25 2012-04-26T07:22:10.587000Z, 1534.25 2012-04-26T07:22:10.681000Z, 1534.25 2012-04-26T07:22:10.790000Z, 1534.25 2012-04-26T07:22:10.884000Z, 1534.25 2012-04-26T07:22:10.993000Z, 1534.25 2012-04-26T07:22:11.087000Z, 1534.25 2012-04-26T07:22:11.181000Z, 1534.25 2012-04-26T07:22:11.290000Z, 1534.25 2012-04-26T07:22:11.400000Z, 1534.25 2012-04-26T07:22:11.493000Z, 1534.25 2012-04-26T07:22:11.587000Z, 1534.25 2012-04-26T07:22:11.681000Z, 1534.25 2012-04-26T07:22:11.806000Z, 1534.25 2012-04-26T07:22:11.884000Z, 1534.25 2012-04-26T07:22:11.993000Z, 1534.25 2012-04-26T07:22:12.087000Z, 1534.25 2012-04-26T07:22:12.181000Z, 1534.25 2012-04-26T07:22:12.290000Z, 1534.25 2012-04-26T07:22:12.384000Z, 1534.25 2012-04-26T07:22:12.493000Z, 1534.25 2012-04-26T07:22:12.587000Z, 1534.25 2012-04-26T07:22:12.697000Z, 1534.25 2012-04-26T07:22:12.790000Z, 1534.25 2012-04-26T07:22:12.884000Z, 1534.25 2012-04-26T07:22:12.993000Z, 1534.25 2012-04-26T07:22:13.087000Z, 1534.25 2012-04-26T07:22:13.197000Z, 1534.25 2012-04-26T07:22:13.290000Z, 1534.25 2012-04-26T07:22:13.384000Z, 1534.25 2012-04-26T07:22:13.493000Z, 1534.25 2012-04-26T07:22:13.587000Z, 1534.25 2012-04-26T07:22:13.681000Z, 1534.25 2012-04-26T07:22:13.790000Z, 1534.25 2012-04-26T07:22:13.884000Z, 1534.25 2012-04-26T07:22:13.993000Z, 1534.25 2012-04-26T07:22:14.087000Z, 1534.26 2012-04-26T07:22:14.181000Z, 1534.26 2012-04-26T07:22:14.290000Z, 1534.26 2012-04-26T07:22:14.384000Z, 1534.26 2012-04-26T07:22:14.493000Z, 1534.26 2012-04-26T07:22:14.587000Z, 1534.26 2012-04-26T07:22:14.681000Z, 1534.26 2012-04-26T07:22:14.790000Z, 1534.26 2012-04-26T07:22:14.884000Z, 1534.26 2012-04-26T07:22:14.993000Z, 1534.26 2012-04-26T07:22:15.087000Z, 1534.26 2012-04-26T07:22:15.181000Z, 1534.26 2012-04-26T07:22:15.290000Z, 1534.26 2012-04-26T07:22:15.384000Z, 1534.26 2012-04-26T07:22:15.493000Z, 1534.27 2012-04-26T07:22:15.587000Z, 1534.27 2012-04-26T07:22:15.697000Z, 1534.27 2012-04-26T07:22:15.790000Z, 1534.27 2012-04-26T07:22:15.884000Z, 1534.26 2012-04-26T07:22:15.993000Z, 1534.26 2012-04-26T07:22:16.103000Z, 1534.26 2012-04-26T07:22:16.197000Z, 1534.26 2012-04-26T07:22:16.290000Z, 1534.26 2012-04-26T07:22:16.384000Z, 1534.26 2012-04-26T07:22:16.493000Z, 1534.26 2012-04-26T07:22:16.587000Z, 1534.26 2012-04-26T07:22:16.697000Z, 1534.26 2012-04-26T07:22:16.790000Z, 1534.26 2012-04-26T07:22:16.884000Z, 1534.25 2012-04-26T07:22:16.993000Z, 1534.25 2012-04-26T07:22:17.087000Z, 1534.25 2012-04-26T07:22:17.197000Z, 1534.25 2012-04-26T07:22:17.290000Z, 1534.25 2012-04-26T07:22:17.384000Z, 1534.25 2012-04-26T07:22:17.493000Z, 1534.25 2012-04-26T07:22:17.587000Z, 1534.26 2012-04-26T07:22:17.681000Z, 1534.25 2012-04-26T07:22:17.790000Z, 1534.25 2012-04-26T07:22:17.884000Z, 1534.26 2012-04-26T07:22:17.994000Z, 1534.26 2012-04-26T07:22:18.087000Z, 1534.25 2012-04-26T07:22:18.197000Z, 1534.25 2012-04-26T07:22:18.290000Z, 1534.25 2012-04-26T07:22:18.384000Z, 1534.25 2012-04-26T07:22:18.478000Z, 1534.25 2012-04-26T07:22:18.587000Z, 1534.25 2012-04-26T07:22:18.697000Z, 1534.25 2012-04-26T07:22:18.790000Z, 1534.25 2012-04-26T07:22:18.884000Z, 1534.25 2012-04-26T07:22:18.994000Z, 1534.25 2012-04-26T07:22:19.087000Z, 1534.25 2012-04-26T07:22:19.181000Z, 1534.25 2012-04-26T07:22:19.290000Z, 1534.25 2012-04-26T07:22:19.384000Z, 1534.25 2012-04-26T07:22:19.494000Z, 1534.25 2012-04-26T07:22:19.587000Z, 1534.25 2012-04-26T07:22:19.697000Z, 1534.25 2012-04-26T07:22:19.790000Z, 1534.25 2012-04-26T07:22:19.884000Z, 1534.26 2012-04-26T07:22:19.994000Z, 1534.26 2012-04-26T07:22:20.087000Z, 1534.26 2012-04-26T07:22:20.181000Z, 1534.26 2012-04-26T07:22:20.290000Z, 1534.26 2012-04-26T07:22:20.384000Z, 1534.26 2012-04-26T07:22:20.494000Z, 1534.27 2012-04-26T07:22:20.587000Z, 1534.27 2012-04-26T07:22:20.697000Z, 1534.27 2012-04-26T07:22:20.790000Z, 1534.27 2012-04-26T07:22:20.884000Z, 1534.26 2012-04-26T07:22:20.994000Z, 1534.26 2012-04-26T07:22:21.087000Z, 1534.26 2012-04-26T07:22:21.181000Z, 1534.26 2012-04-26T07:22:21.290000Z, 1534.26 2012-04-26T07:22:21.384000Z, 1534.26 2012-04-26T07:22:21.494000Z, 1534.26 2012-04-26T07:22:21.587000Z, 1534.26 2012-04-26T07:22:21.697000Z, 1534.26 2012-04-26T07:22:21.790000Z, 1534.26 2012-04-26T07:22:21.884000Z, 1534.26 2012-04-26T07:22:21.978000Z, 1534.26 2012-04-26T07:22:22.087000Z, 1534.26 2012-04-26T07:22:22.197000Z, 1534.26 2012-04-26T07:22:22.290000Z, 1534.26 2012-04-26T07:22:22.384000Z, 1534.26 2012-04-26T07:22:22.478000Z, 1534.26 2012-04-26T07:22:22.587000Z, 1534.26 2012-04-26T07:22:22.697000Z, 1534.26 2012-04-26T07:22:22.790000Z, 1534.26 2012-04-26T07:22:22.884000Z, 1534.26 2012-04-26T07:22:22.994000Z, 1534.26 2012-04-26T07:22:23.087000Z, 1534.26 2012-04-26T07:22:23.197000Z, 1534.26 2012-04-26T07:22:23.290000Z, 1534.26 2012-04-26T07:22:23.384000Z, 1534.25 2012-04-26T07:22:23.494000Z, 1534.25 2012-04-26T07:22:23.587000Z, 1534.25 2012-04-26T07:22:23.697000Z, 1534.25 2012-04-26T07:22:23.790000Z, 1534.25 2012-04-26T07:22:23.884000Z, 1534.25 2012-04-26T07:22:23.994000Z, 1534.25 2012-04-26T07:22:24.087000Z, 1534.25 2012-04-26T07:22:24.197000Z, 1534.24 2012-04-26T07:22:24.290000Z, 1534.24 2012-04-26T07:22:24.384000Z, 1534.25 2012-04-26T07:22:24.494000Z, 1534.25 2012-04-26T07:22:24.587000Z, 1534.25 2012-04-26T07:22:24.697000Z, 1534.25 2012-04-26T07:22:24.790000Z, 1534.25 2012-04-26T07:22:24.884000Z, 1534.25 2012-04-26T07:22:24.994000Z, 1534.25 2012-04-26T07:22:25.165000Z, 1534.25 2012-04-26T07:22:25.197000Z, 1534.25 2012-04-26T07:22:25.290000Z, 1534.25 2012-04-26T07:22:25.384000Z, 1534.25 2012-04-26T07:22:25.494000Z, 1534.25 2012-04-26T07:22:25.587000Z, 1534.25 2012-04-26T07:22:25.697000Z, 1534.25 2012-04-26T07:22:25.790000Z, 1534.25 2012-04-26T07:22:25.884000Z, 1534.25 2012-04-26T07:22:25.994000Z, 1534.25 2012-04-26T07:22:26.087000Z, 1534.25 2012-04-26T07:22:26.181000Z, 1534.25 2012-04-26T07:22:26.290000Z, 1534.25 2012-04-26T07:22:26.384000Z, 1534.25 2012-04-26T07:22:26.494000Z, 1534.25 2012-04-26T07:22:26.587000Z, 1534.25 2012-04-26T07:22:26.697000Z, 1534.25 2012-04-26T07:22:26.790000Z, 1534.25 2012-04-26T07:22:26.884000Z, 1534.26 2012-04-26T07:22:26.994000Z, 1534.26 2012-04-26T07:22:27.087000Z, 1534.26 2012-04-26T07:22:27.197000Z, 1534.26 2012-04-26T07:22:27.290000Z, 1534.26 2012-04-26T07:22:27.384000Z, 1534.26 2012-04-26T07:22:27.494000Z, 1534.27 2012-04-26T07:22:27.587000Z, 1534.27 2012-04-26T07:22:27.697000Z, 1534.27 2012-04-26T07:22:27.791000Z, 1534.27 2012-04-26T07:22:27.884000Z, 1534.27 2012-04-26T07:22:27.994000Z, 1534.27 2012-04-26T07:22:28.087000Z, 1534.27 2012-04-26T07:22:28.197000Z, 1534.26 2012-04-26T07:22:28.291000Z, 1534.26 2012-04-26T07:22:28.384000Z, 1534.26 2012-04-26T07:22:28.494000Z, 1534.26 2012-04-26T07:22:28.587000Z, 1534.26 2012-04-26T07:22:28.697000Z, 1534.26 2012-04-26T07:22:28.791000Z, 1534.26 2012-04-26T07:22:28.884000Z, 1534.26 2012-04-26T07:22:28.994000Z, 1534.26 2012-04-26T07:22:29.087000Z, 1534.26 2012-04-26T07:22:29.197000Z, 1534.26 2012-04-26T07:22:29.291000Z, 1534.26 2012-04-26T07:22:29.400000Z, 1534.26 2012-04-26T07:22:29.494000Z, 1534.26 2012-04-26T07:22:29.587000Z, 1534.26 2012-04-26T07:22:29.697000Z, 1534.26 2012-04-26T07:22:29.791000Z, 1534.26 2012-04-26T07:22:29.884000Z, 1534.26 2012-04-26T07:22:29.994000Z, 1534.26 2012-04-26T07:22:30.087000Z, 1534.26 2012-04-26T07:22:30.197000Z, 1534.26 2012-04-26T07:22:30.291000Z, 1534.26 2012-04-26T07:22:30.384000Z, 1534.26 2012-04-26T07:22:30.494000Z, 1534.26 2012-04-26T07:22:30.587000Z, 1534.27 2012-04-26T07:22:30.697000Z, 1534.27 2012-04-26T07:22:30.791000Z, 1534.27 2012-04-26T07:22:30.884000Z, 1534.27 2012-04-26T07:22:30.994000Z, 1534.27 2012-04-26T07:22:31.103000Z, 1534.27 2012-04-26T07:22:31.212000Z, 1534.27 2012-04-26T07:22:31.291000Z, 1534.27 2012-04-26T07:22:31.384000Z, 1534.27 2012-04-26T07:22:31.494000Z, 1534.27 2012-04-26T07:22:31.587000Z, 1534.27 2012-04-26T07:22:31.681000Z, 1534.27 2012-04-26T07:22:31.791000Z, 1534.27 2012-04-26T07:22:31.884000Z, 1534.27 2012-04-26T07:22:31.994000Z, 1534.27 2012-04-26T07:22:32.087000Z, 1534.27 2012-04-26T07:22:32.181000Z, 1534.27 2012-04-26T07:22:32.291000Z, 1534.27 2012-04-26T07:22:32.384000Z, 1534.27 2012-04-26T07:22:32.494000Z, 1534.27 2012-04-26T07:22:32.587000Z, 1534.27 2012-04-26T07:22:32.681000Z, 1534.27 2012-04-26T07:22:32.791000Z, 1534.27 2012-04-26T07:22:32.884000Z, 1534.27 2012-04-26T07:22:32.994000Z, 1534.27 2012-04-26T07:22:33.087000Z, 1534.27 2012-04-26T07:22:33.181000Z, 1534.27 2012-04-26T07:22:33.291000Z, 1534.27 2012-04-26T07:22:33.384000Z, 1534.27 2012-04-26T07:22:33.494000Z, 1534.27 2012-04-26T07:22:33.587000Z, 1534.27 2012-04-26T07:22:33.681000Z, 1534.27 2012-04-26T07:22:33.791000Z, 1534.27 2012-04-26T07:22:33.884000Z, 1534.27 2012-04-26T07:22:33.994000Z, 1534.27 2012-04-26T07:22:34.087000Z, 1534.27 2012-04-26T07:22:34.181000Z, 1534.26 2012-04-26T07:22:34.291000Z, 1534.26 2012-04-26T07:22:34.384000Z, 1534.26 2012-04-26T07:22:34.494000Z, 1534.26 2012-04-26T07:22:34.587000Z, 1534.26 2012-04-26T07:22:34.681000Z, 1534.26 2012-04-26T07:22:34.791000Z, 1534.26 2012-04-26T07:22:34.884000Z, 1534.26 2012-04-26T07:22:34.994000Z, 1534.26 2012-04-26T07:22:35.087000Z, 1534.26 2012-04-26T07:22:35.181000Z, 1534.26 2012-04-26T07:22:35.291000Z, 1534.26 2012-04-26T07:22:35.384000Z, 1534.26 2012-04-26T07:22:35.494000Z, 1534.26 2012-04-26T07:22:35.587000Z, 1534.26 2012-04-26T07:22:35.681000Z, 1534.26 2012-04-26T07:22:35.791000Z, 1534.26 2012-04-26T07:22:35.884000Z, 1534.25 2012-04-26T07:22:35.994000Z, 1534.25 2012-04-26T07:22:36.087000Z, 1534.25 2012-04-26T07:22:36.181000Z, 1534.25 2012-04-26T07:22:36.291000Z, 1534.25 2012-04-26T07:22:36.384000Z, 1534.25 2012-04-26T07:22:36.494000Z, 1534.25 2012-04-26T07:22:36.587000Z, 1534.25 2012-04-26T07:22:36.681000Z, 1534.25 2012-04-26T07:22:36.791000Z, 1534.25 2012-04-26T07:22:36.884000Z, 1534.25 2012-04-26T07:22:36.994000Z, 1534.25 2012-04-26T07:22:37.087000Z, 1534.25 2012-04-26T07:22:37.197000Z, 1534.26 2012-04-26T07:22:37.306000Z, 1534.26 2012-04-26T07:22:37.384000Z, 1534.26 2012-04-26T07:22:37.494000Z, 1534.26 2012-04-26T07:22:37.588000Z, 1534.26 2012-04-26T07:22:37.681000Z, 1534.26 2012-04-26T07:22:37.791000Z, 1534.26 2012-04-26T07:22:37.884000Z, 1534.26 2012-04-26T07:22:37.994000Z, 1534.26 2012-04-26T07:22:38.088000Z, 1534.26 2012-04-26T07:22:38.181000Z, 1534.26 2012-04-26T07:22:38.291000Z, 1534.26 2012-04-26T07:22:38.384000Z, 1534.26 2012-04-26T07:22:38.494000Z, 1534.26 2012-04-26T07:22:38.588000Z, 1534.26 2012-04-26T07:22:38.697000Z, 1534.26 2012-04-26T07:22:38.791000Z, 1534.26 2012-04-26T07:22:38.884000Z, 1534.26 2012-04-26T07:22:38.994000Z, 1534.26 2012-04-26T07:22:39.088000Z, 1534.26 2012-04-26T07:22:39.181000Z, 1534.26 2012-04-26T07:22:39.291000Z, 1534.26 2012-04-26T07:22:39.384000Z, 1534.26 2012-04-26T07:22:39.494000Z, 1534.26 2012-04-26T07:22:39.588000Z, 1534.26 2012-04-26T07:22:39.697000Z, 1534.26 2012-04-26T07:22:39.791000Z, 1534.26 2012-04-26T07:22:39.884000Z, 1534.26 2012-04-26T07:22:39.994000Z, 1534.26 2012-04-26T07:22:40.088000Z, 1534.26 2012-04-26T07:22:40.197000Z, 1534.26 2012-04-26T07:22:40.291000Z, 1534.26 2012-04-26T07:22:40.384000Z, 1534.26 2012-04-26T07:22:40.494000Z, 1534.26 2012-04-26T07:22:40.588000Z, 1534.26 2012-04-26T07:22:40.697000Z, 1534.26 2012-04-26T07:22:40.791000Z, 1534.26 2012-04-26T07:22:40.884000Z, 1534.26 2012-04-26T07:22:40.994000Z, 1534.27 2012-04-26T07:22:41.088000Z, 1534.27 2012-04-26T07:22:41.197000Z, 1534.27 2012-04-26T07:22:41.291000Z, 1534.27 2012-04-26T07:22:41.384000Z, 1534.26 2012-04-26T07:22:41.494000Z, 1534.26 2012-04-26T07:22:41.603000Z, 1534.26 2012-04-26T07:22:41.697000Z, 1534.26 2012-04-26T07:22:41.791000Z, 1534.26 2012-04-26T07:22:41.884000Z, 1534.26 2012-04-26T07:22:41.994000Z, 1534.26 2012-04-26T07:22:42.088000Z, 1534.26 2012-04-26T07:22:42.197000Z, 1534.26 2012-04-26T07:22:42.291000Z, 1534.26 2012-04-26T07:22:42.384000Z, 1534.26 2012-04-26T07:22:42.494000Z, 1534.26 2012-04-26T07:22:42.588000Z, 1534.26 2012-04-26T07:22:42.697000Z, 1534.26 2012-04-26T07:22:42.791000Z, 1534.26 2012-04-26T07:22:42.884000Z, 1534.26 2012-04-26T07:22:42.994000Z, 1534.26 2012-04-26T07:22:43.088000Z, 1534.26 2012-04-26T07:22:43.197000Z, 1534.26 2012-04-26T07:22:43.291000Z, 1534.26 2012-04-26T07:22:43.384000Z, 1534.26 2012-04-26T07:22:43.494000Z, 1534.26 2012-04-26T07:22:43.603000Z, 1534.26 2012-04-26T07:22:43.697000Z, 1534.26 2012-04-26T07:22:43.791000Z, 1534.26 2012-04-26T07:22:43.884000Z, 1534.26 2012-04-26T07:22:43.994000Z, 1534.26 2012-04-26T07:22:44.088000Z, 1534.27 2012-04-26T07:22:44.197000Z, 1534.27 2012-04-26T07:22:44.291000Z, 1534.27 2012-04-26T07:22:44.384000Z, 1534.27 2012-04-26T07:22:44.494000Z, 1534.27 2012-04-26T07:22:44.588000Z, 1534.27 2012-04-26T07:22:44.697000Z, 1534.27 2012-04-26T07:22:44.791000Z, 1534.27 2012-04-26T07:22:44.884000Z, 1534.27 2012-04-26T07:22:44.994000Z, 1534.27 2012-04-26T07:22:45.088000Z, 1534.27 2012-04-26T07:22:45.197000Z, 1534.26 2012-04-26T07:22:45.291000Z, 1534.26 2012-04-26T07:22:45.384000Z, 1534.26 2012-04-26T07:22:45.494000Z, 1534.26 2012-04-26T07:22:45.588000Z, 1534.26 2012-04-26T07:22:45.697000Z, 1534.26 2012-04-26T07:22:45.791000Z, 1534.26 2012-04-26T07:22:45.884000Z, 1534.26 2012-04-26T07:22:45.994000Z, 1534.26 2012-04-26T07:22:46.088000Z, 1534.26 2012-04-26T07:22:46.197000Z, 1534.26 2012-04-26T07:22:46.291000Z, 1534.26 2012-04-26T07:22:46.384000Z, 1534.25 2012-04-26T07:22:46.494000Z, 1534.25 2012-04-26T07:22:46.588000Z, 1534.25 2012-04-26T07:22:46.697000Z, 1534.25 2012-04-26T07:22:46.791000Z, 1534.25 2012-04-26T07:22:46.884000Z, 1534.25 2012-04-26T07:22:46.994000Z, 1534.25 2012-04-26T07:22:47.088000Z, 1534.25 2012-04-26T07:22:47.197000Z, 1534.25 2012-04-26T07:22:47.291000Z, 1534.25 2012-04-26T07:22:47.385000Z, 1534.25 2012-04-26T07:22:47.494000Z, 1534.25 2012-04-26T07:22:47.588000Z, 1534.25 2012-04-26T07:22:47.697000Z, 1534.25 2012-04-26T07:22:47.791000Z, 1534.25 2012-04-26T07:22:47.885000Z, 1534.25 2012-04-26T07:22:47.994000Z, 1534.25 2012-04-26T07:22:48.088000Z, 1534.25 2012-04-26T07:22:48.197000Z, 1534.25 2012-04-26T07:22:48.291000Z, 1534.25 2012-04-26T07:22:48.385000Z, 1534.25 2012-04-26T07:22:48.494000Z, 1534.25 2012-04-26T07:22:48.588000Z, 1534.25 2012-04-26T07:22:48.697000Z, 1534.25 2012-04-26T07:22:48.791000Z, 1534.25 2012-04-26T07:22:48.885000Z, 1534.25 2012-04-26T07:22:48.994000Z, 1534.26 2012-04-26T07:22:49.088000Z, 1534.26 2012-04-26T07:22:49.197000Z, 1534.26 2012-04-26T07:22:49.291000Z, 1534.26 2012-04-26T07:22:49.385000Z, 1534.26 2012-04-26T07:22:49.494000Z, 1534.26 2012-04-26T07:22:49.588000Z, 1534.26 2012-04-26T07:22:49.697000Z, 1534.26 2012-04-26T07:22:49.791000Z, 1534.26 2012-04-26T07:22:49.885000Z, 1534.26 2012-04-26T07:22:49.994000Z, 1534.26 2012-04-26T07:22:50.088000Z, 1534.26 2012-04-26T07:22:50.197000Z, 1534.26 2012-04-26T07:22:50.291000Z, 1534.26 2012-04-26T07:22:50.385000Z, 1534.26 2012-04-26T07:22:50.494000Z, 1534.26 2012-04-26T07:22:50.588000Z, 1534.26 2012-04-26T07:22:50.697000Z, 1534.26 2012-04-26T07:22:50.791000Z, 1534.26 2012-04-26T07:22:50.885000Z, 1534.26 2012-04-26T07:22:50.994000Z, 1534.26 2012-04-26T07:22:51.088000Z, 1534.26 2012-04-26T07:22:51.197000Z, 1534.26 2012-04-26T07:22:51.291000Z, 1534.26 2012-04-26T07:22:51.385000Z, 1534.26 2012-04-26T07:22:51.494000Z, 1534.26 2012-04-26T07:22:51.588000Z, 1534.26 2012-04-26T07:22:51.697000Z, 1534.26 2012-04-26T07:22:51.791000Z, 1534.26 2012-04-26T07:22:51.885000Z, 1534.26 2012-04-26T07:22:51.994000Z, 1534.26 2012-04-26T07:22:52.088000Z, 1534.26 2012-04-26T07:22:52.197000Z, 1534.25 2012-04-26T07:22:52.291000Z, 1534.25 2012-04-26T07:22:52.385000Z, 1534.25 2012-04-26T07:22:52.494000Z, 1534.25 2012-04-26T07:22:52.588000Z, 1534.26 2012-04-26T07:22:52.681000Z, 1534.25 2012-04-26T07:22:52.791000Z, 1534.25 2012-04-26T07:22:52.885000Z, 1534.25 2012-04-26T07:22:52.994000Z, 1534.25 2012-04-26T07:22:53.088000Z, 1534.25 2012-04-26T07:22:53.197000Z, 1534.25 2012-04-26T07:22:53.291000Z, 1534.25 2012-04-26T07:22:53.385000Z, 1534.25 2012-04-26T07:22:53.494000Z, 1534.25 2012-04-26T07:22:53.588000Z, 1534.25 2012-04-26T07:22:53.697000Z, 1534.25 2012-04-26T07:22:53.791000Z, 1534.25 2012-04-26T07:22:53.885000Z, 1534.25 2012-04-26T07:22:53.994000Z, 1534.25 2012-04-26T07:22:54.088000Z, 1534.25 2012-04-26T07:22:54.181000Z, 1534.25 2012-04-26T07:22:54.291000Z, 1534.25 2012-04-26T07:22:54.385000Z, 1534.26 2012-04-26T07:22:54.494000Z, 1534.26 2012-04-26T07:22:54.588000Z, 1534.26 2012-04-26T07:22:54.697000Z, 1534.26 2012-04-26T07:22:54.791000Z, 1534.26 2012-04-26T07:22:54.885000Z, 1534.26 2012-04-26T07:22:54.994000Z, 1534.26 2012-04-26T07:22:55.088000Z, 1534.26 2012-04-26T07:22:55.181000Z, 1534.26 2012-04-26T07:22:55.291000Z, 1534.26 2012-04-26T07:22:55.385000Z, 1534.26 2012-04-26T07:22:55.494000Z, 1534.26 2012-04-26T07:22:55.588000Z, 1534.26 2012-04-26T07:22:55.681000Z, 1534.26 2012-04-26T07:22:55.791000Z, 1534.26 2012-04-26T07:22:55.885000Z, 1534.26 2012-04-26T07:22:55.994000Z, 1534.26 2012-04-26T07:22:56.088000Z, 1534.27 2012-04-26T07:22:56.181000Z, 1534.27 2012-04-26T07:22:56.291000Z, 1534.27 2012-04-26T07:22:56.385000Z, 1534.27 2012-04-26T07:22:56.510000Z, 1534.27 2012-04-26T07:22:56.588000Z, 1534.27 2012-04-26T07:22:56.697000Z, 1534.27 2012-04-26T07:22:56.791000Z, 1534.27 2012-04-26T07:22:56.885000Z, 1534.27 2012-04-26T07:22:56.994000Z, 1534.27 2012-04-26T07:22:57.088000Z, 1534.27 2012-04-26T07:22:57.182000Z, 1534.27 2012-04-26T07:22:57.291000Z, 1534.27 2012-04-26T07:22:57.385000Z, 1534.26 2012-04-26T07:22:57.494000Z, 1534.27 2012-04-26T07:22:57.588000Z, 1534.27 2012-04-26T07:22:57.682000Z, 1534.27 2012-04-26T07:22:57.791000Z, 1534.27 2012-04-26T07:22:57.885000Z, 1534.27 2012-04-26T07:22:57.994000Z, 1534.27 2012-04-26T07:22:58.088000Z, 1534.27 2012-04-26T07:22:58.197000Z, 1534.27 2012-04-26T07:22:58.291000Z, 1534.27 2012-04-26T07:22:58.385000Z, 1534.27 2012-04-26T07:22:58.494000Z, 1534.27 2012-04-26T07:22:58.588000Z, 1534.27 2012-04-26T07:22:58.682000Z, 1534.27 2012-04-26T07:22:58.791000Z, 1534.27 2012-04-26T07:22:58.885000Z, 1534.27 2012-04-26T07:22:58.994000Z, 1534.27 2012-04-26T07:22:59.088000Z, 1534.27 2012-04-26T07:22:59.182000Z, 1534.27 2012-04-26T07:22:59.291000Z, 1534.27 2012-04-26T07:22:59.385000Z, 1534.27 2012-04-26T07:22:59.494000Z, 1534.27 2012-04-26T07:22:59.588000Z, 1534.26 2012-04-26T07:22:59.697000Z, 1534.26 2012-04-26T07:22:59.791000Z, 1534.26 2012-04-26T07:22:59.885000Z, 1534.26 2012-04-26T07:22:59.994000Z, 1534.26 2012-04-26T07:23:00.088000Z, 1534.26 2012-04-26T07:23:00.182000Z, 1534.26 2012-04-26T07:23:00.291000Z, 1534.26 2012-04-26T07:23:00.385000Z, 1534.26 2012-04-26T07:23:00.494000Z, 1534.26 2012-04-26T07:23:00.588000Z, 1534.26 2012-04-26T07:23:00.682000Z, 1534.26 2012-04-26T07:23:00.791000Z, 1534.26 2012-04-26T07:23:00.885000Z, 1534.25 2012-04-26T07:23:00.994000Z, 1534.25 2012-04-26T07:23:01.088000Z, 1534.25 2012-04-26T07:23:01.213000Z, 1534.25 2012-04-26T07:23:01.307000Z, 1534.25 2012-04-26T07:23:01.385000Z, 1534.25 2012-04-26T07:23:01.494000Z, 1534.26 2012-04-26T07:23:01.588000Z, 1534.26 2012-04-26T07:23:01.697000Z, 1534.26 2012-04-26T07:23:01.791000Z, 1534.26 2012-04-26T07:23:01.885000Z, 1534.26 2012-04-26T07:23:01.994000Z, 1534.26 2012-04-26T07:23:02.088000Z, 1534.27 2012-04-26T07:23:02.182000Z, 1534.27 2012-04-26T07:23:02.291000Z, 1534.27 2012-04-26T07:23:02.385000Z, 1534.27 2012-04-26T07:23:02.494000Z, 1534.27 2012-04-26T07:23:02.588000Z, 1534.27 2012-04-26T07:23:02.697000Z, 1534.27 2012-04-26T07:23:02.791000Z, 1534.27 2012-04-26T07:23:02.885000Z, 1534.27 2012-04-26T07:23:02.994000Z, 1534.27 2012-04-26T07:23:03.088000Z, 1534.27 2012-04-26T07:23:03.197000Z, 1534.27 2012-04-26T07:23:03.291000Z, 1534.27 2012-04-26T07:23:03.385000Z, 1534.27 2012-04-26T07:23:03.494000Z, 1534.27 2012-04-26T07:23:03.603000Z, 1534.27 2012-04-26T07:23:03.713000Z, 1534.27 2012-04-26T07:23:03.791000Z, 1534.27 2012-04-26T07:23:03.885000Z, 1534.26 2012-04-26T07:23:03.994000Z, 1534.26 2012-04-26T07:23:04.088000Z, 1534.26 2012-04-26T07:23:04.182000Z, 1534.26 2012-04-26T07:23:04.291000Z, 1534.26 2012-04-26T07:23:04.385000Z, 1534.26 2012-04-26T07:23:04.494000Z, 1534.26 2012-04-26T07:23:04.588000Z, 1534.26 2012-04-26T07:23:04.697000Z, 1534.26 2012-04-26T07:23:04.791000Z, 1534.26 2012-04-26T07:23:04.885000Z, 1534.27 2012-04-26T07:23:04.994000Z, 1534.27 2012-04-26T07:23:05.088000Z, 1534.27 2012-04-26T07:23:05.182000Z, 1534.27 2012-04-26T07:23:05.291000Z, 1534.27 2012-04-26T07:23:05.385000Z, 1534.27 2012-04-26T07:23:05.494000Z, 1534.27 2012-04-26T07:23:05.588000Z, 1534.26 2012-04-26T07:23:05.697000Z, 1534.26 2012-04-26T07:23:05.791000Z, 1534.26 2012-04-26T07:23:05.885000Z, 1534.26 2012-04-26T07:23:05.994000Z, 1534.26 2012-04-26T07:23:06.088000Z, 1534.26 2012-04-26T07:23:06.182000Z, 1534.26 2012-04-26T07:23:06.291000Z, 1534.26 2012-04-26T07:23:06.385000Z, 1534.26 2012-04-26T07:23:06.494000Z, 1534.26 2012-04-26T07:23:06.588000Z, 1534.26 2012-04-26T07:23:06.697000Z, 1534.26 2012-04-26T07:23:06.791000Z, 1534.26 2012-04-26T07:23:06.885000Z, 1534.26 2012-04-26T07:23:06.994000Z, 1534.26 2012-04-26T07:23:07.088000Z, 1534.26 2012-04-26T07:23:07.197000Z, 1534.26 2012-04-26T07:23:07.291000Z, 1534.26 2012-04-26T07:23:07.385000Z, 1534.26 2012-04-26T07:23:07.494000Z, 1534.26 2012-04-26T07:23:07.588000Z, 1534.26 2012-04-26T07:23:07.697000Z, 1534.26 2012-04-26T07:23:07.791000Z, 1534.26 2012-04-26T07:23:07.885000Z, 1534.26 2012-04-26T07:23:07.994000Z, 1534.26 2012-04-26T07:23:08.088000Z, 1534.26 2012-04-26T07:23:08.182000Z, 1534.26 2012-04-26T07:23:08.291000Z, 1534.26 2012-04-26T07:23:08.385000Z, 1534.26 2012-04-26T07:23:08.494000Z, 1534.26 2012-04-26T07:23:08.588000Z, 1534.26 2012-04-26T07:23:08.713000Z, 1534.26 2012-04-26T07:23:08.791000Z, 1534.26 2012-04-26T07:23:08.885000Z, 1534.26 2012-04-26T07:23:08.994000Z, 1534.26 2012-04-26T07:23:09.088000Z, 1534.26 2012-04-26T07:23:09.197000Z, 1534.26 2012-04-26T07:23:09.291000Z, 1534.26 2012-04-26T07:23:09.385000Z, 1534.26 2012-04-26T07:23:09.494000Z, 1534.26 2012-04-26T07:23:09.588000Z, 1534.27 2012-04-26T07:23:09.697000Z, 1534.27 2012-04-26T07:23:09.791000Z, 1534.27 2012-04-26T07:23:09.885000Z, 1534.27 2012-04-26T07:23:09.994000Z, 1534.27 2012-04-26T07:23:10.166000Z, 1534.27 2012-04-26T07:23:10.197000Z, 1534.27 2012-04-26T07:23:10.291000Z, 1534.27 2012-04-26T07:23:10.400000Z, 1534.27 2012-04-26T07:23:10.494000Z, 1534.27 2012-04-26T07:23:10.588000Z, 1534.27 2012-04-26T07:23:10.697000Z, 1534.27 2012-04-26T07:23:10.791000Z, 1534.27 2012-04-26T07:23:10.885000Z, 1534.27 2012-04-26T07:23:10.994000Z, 1534.27 2012-04-26T07:23:11.088000Z, 1534.27 2012-04-26T07:23:11.182000Z, 1534.27 2012-04-26T07:23:11.291000Z, 1534.27 2012-04-26T07:23:11.385000Z, 1534.27 2012-04-26T07:23:11.510000Z, 1534.27 2012-04-26T07:23:11.588000Z, 1534.27 2012-04-26T07:23:11.682000Z, 1534.27 2012-04-26T07:23:11.791000Z, 1534.27 2012-04-26T07:23:11.885000Z, 1534.27 2012-04-26T07:23:11.994000Z, 1534.27 2012-04-26T07:23:12.088000Z, 1534.27 2012-04-26T07:23:12.197000Z, 1534.27 2012-04-26T07:23:12.291000Z, 1534.27 2012-04-26T07:23:12.385000Z, 1534.27 2012-04-26T07:23:12.494000Z, 1534.27 2012-04-26T07:23:12.588000Z, 1534.27 2012-04-26T07:23:12.682000Z, 1534.27 2012-04-26T07:23:12.791000Z, 1534.27 2012-04-26T07:23:12.885000Z, 1534.27 2012-04-26T07:23:12.994000Z, 1534.27 2012-04-26T07:23:13.088000Z, 1534.27 2012-04-26T07:23:13.197000Z, 1534.27 2012-04-26T07:23:13.291000Z, 1534.27 2012-04-26T07:23:13.385000Z, 1534.27 2012-04-26T07:23:13.494000Z, 1534.27 2012-04-26T07:23:13.588000Z, 1534.27 2012-04-26T07:23:13.697000Z, 1534.27 2012-04-26T07:23:13.791000Z, 1534.27 2012-04-26T07:23:13.885000Z, 1534.27 2012-04-26T07:23:13.994000Z, 1534.27 2012-04-26T07:23:14.104000Z, 1534.27 2012-04-26T07:23:14.197000Z, 1534.27 2012-04-26T07:23:14.291000Z, 1534.27 2012-04-26T07:23:14.385000Z, 1534.27 2012-04-26T07:23:14.494000Z, 1534.27 2012-04-26T07:23:14.588000Z, 1534.27 2012-04-26T07:23:14.697000Z, 1534.27 2012-04-26T07:23:14.791000Z, 1534.27 2012-04-26T07:23:14.885000Z, 1534.27 2012-04-26T07:23:14.994000Z, 1534.27 2012-04-26T07:23:15.088000Z, 1534.27 2012-04-26T07:23:15.197000Z, 1534.27 2012-04-26T07:23:15.291000Z, 1534.27 2012-04-26T07:23:15.385000Z, 1534.27 2012-04-26T07:23:15.494000Z, 1534.26 2012-04-26T07:23:15.588000Z, 1534.26 2012-04-26T07:23:15.697000Z, 1534.26 2012-04-26T07:23:15.791000Z, 1534.26 2012-04-26T07:23:15.885000Z, 1534.26 2012-04-26T07:23:15.979000Z, 1534.25 2012-04-26T07:23:16.088000Z, 1534.25 2012-04-26T07:23:16.182000Z, 1534.25 2012-04-26T07:23:16.291000Z, 1534.25 2012-04-26T07:23:16.385000Z, 1534.25 2012-04-26T07:23:16.494000Z, 1534.24 2012-04-26T07:23:16.588000Z, 1534.24 2012-04-26T07:23:16.682000Z, 1534.24 2012-04-26T07:23:16.791000Z, 1534.24 2012-04-26T07:23:16.885000Z, 1534.24 2012-04-26T07:23:16.994000Z, 1534.24 2012-04-26T07:23:17.088000Z, 1534.24 2012-04-26T07:23:17.182000Z, 1534.24 2012-04-26T07:23:17.291000Z, 1534.24 2012-04-26T07:23:17.385000Z, 1534.24 2012-04-26T07:23:17.494000Z, 1534.24 2012-04-26T07:23:17.588000Z, 1534.24 2012-04-26T07:23:17.682000Z, 1534.24 2012-04-26T07:23:17.791000Z, 1534.24 2012-04-26T07:23:17.885000Z, 1534.24 2012-04-26T07:23:17.994000Z, 1534.24 2012-04-26T07:23:18.088000Z, 1534.24 2012-04-26T07:23:18.182000Z, 1534.25 2012-04-26T07:23:18.307000Z, 1534.25 2012-04-26T07:23:18.385000Z, 1534.25 2012-04-26T07:23:18.494000Z, 1534.25 2012-04-26T07:23:18.588000Z, 1534.25 2012-04-26T07:23:18.682000Z, 1534.25 2012-04-26T07:23:18.791000Z, 1534.25 2012-04-26T07:23:18.885000Z, 1534.25 2012-04-26T07:23:18.994000Z, 1534.25 2012-04-26T07:23:19.088000Z, 1534.25 2012-04-26T07:23:19.182000Z, 1534.25 2012-04-26T07:23:19.291000Z, 1534.25 2012-04-26T07:23:19.385000Z, 1534.25 2012-04-26T07:23:19.494000Z, 1534.25 2012-04-26T07:23:19.588000Z, 1534.25 2012-04-26T07:23:19.682000Z, 1534.25 2012-04-26T07:23:19.791000Z, 1534.25 2012-04-26T07:23:19.885000Z, 1534.25 2012-04-26T07:23:19.979000Z, 1534.25 2012-04-26T07:23:20.088000Z, 1534.25 2012-04-26T07:23:20.182000Z, 1534.25 2012-04-26T07:23:20.291000Z, 1534.25 2012-04-26T07:23:20.385000Z, 1534.25 2012-04-26T07:23:20.494000Z, 1534.26 2012-04-26T07:23:20.588000Z, 1534.26 2012-04-26T07:23:20.682000Z, 1534.26 2012-04-26T07:23:20.791000Z, 1534.26 2012-04-26T07:23:20.885000Z, 1534.26 2012-04-26T07:23:20.994000Z, 1534.26 2012-04-26T07:23:21.088000Z, 1534.26 2012-04-26T07:23:21.182000Z, 1534.26 2012-04-26T07:23:21.291000Z, 1534.26 2012-04-26T07:23:21.385000Z, 1534.26 2012-04-26T07:23:21.494000Z, 1534.26 2012-04-26T07:23:21.588000Z, 1534.26 2012-04-26T07:23:21.682000Z, 1534.27 2012-04-26T07:23:21.791000Z, 1534.27 2012-04-26T07:23:21.885000Z, 1534.27 2012-04-26T07:23:21.994000Z, 1534.27 2012-04-26T07:23:22.088000Z, 1534.27 2012-04-26T07:23:22.182000Z, 1534.27 2012-04-26T07:23:22.291000Z, 1534.27 2012-04-26T07:23:22.385000Z, 1534.27 2012-04-26T07:23:22.494000Z, 1534.27 2012-04-26T07:23:22.588000Z, 1534.27 2012-04-26T07:23:22.682000Z, 1534.27 2012-04-26T07:23:22.791000Z, 1534.26 2012-04-26T07:23:22.885000Z, 1534.26 2012-04-26T07:23:22.994000Z, 1534.26 2012-04-26T07:23:23.088000Z, 1534.26 2012-04-26T07:23:23.182000Z, 1534.26 2012-04-26T07:23:23.291000Z, 1534.26 2012-04-26T07:23:23.385000Z, 1534.26 2012-04-26T07:23:23.494000Z, 1534.26 2012-04-26T07:23:23.588000Z, 1534.26 2012-04-26T07:23:23.682000Z, 1534.26 2012-04-26T07:23:23.791000Z, 1534.26 2012-04-26T07:23:23.885000Z, 1534.26 2012-04-26T07:23:23.994000Z, 1534.26 2012-04-26T07:23:24.088000Z, 1534.26 2012-04-26T07:23:24.182000Z, 1534.26 2012-04-26T07:23:24.291000Z, 1534.26 2012-04-26T07:23:24.385000Z, 1534.26 2012-04-26T07:23:24.494000Z, 1534.26 2012-04-26T07:23:24.588000Z, 1534.26 2012-04-26T07:23:24.697000Z, 1534.26 2012-04-26T07:23:24.791000Z, 1534.26 2012-04-26T07:23:24.885000Z, 1534.26 2012-04-26T07:23:24.994000Z, 1534.26 2012-04-26T07:23:25.088000Z, 1534.26 2012-04-26T07:23:25.182000Z, 1534.25 2012-04-26T07:23:25.291000Z, 1534.25 2012-04-26T07:23:25.385000Z, 1534.25 2012-04-26T07:23:25.494000Z, 1534.25 2012-04-26T07:23:25.588000Z, 1534.25 2012-04-26T07:23:25.682000Z, 1534.25 2012-04-26T07:23:25.791000Z, 1534.25 2012-04-26T07:23:25.885000Z, 1534.25 2012-04-26T07:23:25.994000Z, 1534.25 2012-04-26T07:23:26.088000Z, 1534.25 2012-04-26T07:23:26.182000Z, 1534.25 2012-04-26T07:23:26.291000Z, 1534.26 2012-04-26T07:23:26.385000Z, 1534.26 2012-04-26T07:23:26.494000Z, 1534.26 2012-04-26T07:23:26.588000Z, 1534.26 2012-04-26T07:23:26.713000Z, 1534.26 2012-04-26T07:23:26.791000Z, 1534.26 2012-04-26T07:23:26.885000Z, 1534.26 2012-04-26T07:23:26.994000Z, 1534.26 2012-04-26T07:23:27.088000Z, 1534.26 2012-04-26T07:23:27.182000Z, 1534.26 2012-04-26T07:23:27.291000Z, 1534.25 2012-04-26T07:23:27.385000Z, 1534.25 2012-04-26T07:23:27.494000Z, 1534.25 2012-04-26T07:23:27.588000Z, 1534.25 2012-04-26T07:23:27.698000Z, 1534.25 2012-04-26T07:23:27.791000Z, 1534.25 2012-04-26T07:23:27.885000Z, 1534.25 2012-04-26T07:23:27.979000Z, 1534.25 2012-04-26T07:23:28.088000Z, 1534.25 2012-04-26T07:23:28.198000Z, 1534.25 2012-04-26T07:23:28.291000Z, 1534.25 2012-04-26T07:23:28.385000Z, 1534.25 2012-04-26T07:23:28.494000Z, 1534.25 2012-04-26T07:23:28.588000Z, 1534.25 2012-04-26T07:23:28.698000Z, 1534.25 2012-04-26T07:23:28.791000Z, 1534.25 2012-04-26T07:23:28.885000Z, 1534.25 2012-04-26T07:23:28.994000Z, 1534.25 2012-04-26T07:23:29.088000Z, 1534.25 2012-04-26T07:23:29.198000Z, 1534.25 2012-04-26T07:23:29.291000Z, 1534.25 2012-04-26T07:23:29.385000Z, 1534.25 2012-04-26T07:23:29.494000Z, 1534.25 2012-04-26T07:23:29.588000Z, 1534.25 2012-04-26T07:23:29.698000Z, 1534.24 2012-04-26T07:23:29.791000Z, 1534.24 2012-04-26T07:23:29.885000Z, 1534.24 2012-04-26T07:23:29.994000Z, 1534.24 2012-04-26T07:23:30.088000Z, 1534.24 2012-04-26T07:23:30.198000Z, 1534.24 2012-04-26T07:23:30.291000Z, 1534.24 2012-04-26T07:23:30.385000Z, 1534.24 2012-04-26T07:23:30.494000Z, 1534.24 2012-04-26T07:23:30.588000Z, 1534.24 2012-04-26T07:23:30.698000Z, 1534.24 2012-04-26T07:23:30.791000Z, 1534.24 2012-04-26T07:23:30.885000Z, 1534.24 2012-04-26T07:23:30.994000Z, 1534.24 2012-04-26T07:23:31.088000Z, 1534.24 2012-04-26T07:23:31.198000Z, 1534.24 2012-04-26T07:23:31.291000Z, 1534.25 2012-04-26T07:23:31.385000Z, 1534.25 2012-04-26T07:23:31.479000Z, 1534.25 2012-04-26T07:23:31.588000Z, 1534.25 2012-04-26T07:23:31.698000Z, 1534.25 2012-04-26T07:23:31.791000Z, 1534.25 2012-04-26T07:23:31.885000Z, 1534.25 2012-04-26T07:23:31.994000Z, 1534.25 2012-04-26T07:23:32.088000Z, 1534.24 2012-04-26T07:23:32.198000Z, 1534.25 2012-04-26T07:23:32.291000Z, 1534.24 2012-04-26T07:23:32.385000Z, 1534.24 2012-04-26T07:23:32.494000Z, 1534.24 2012-04-26T07:23:32.588000Z, 1534.24 2012-04-26T07:23:32.698000Z, 1534.24 2012-04-26T07:23:32.791000Z, 1534.24 2012-04-26T07:23:32.885000Z, 1534.24 2012-04-26T07:23:32.994000Z, 1534.25 2012-04-26T07:23:33.088000Z, 1534.25 2012-04-26T07:23:33.198000Z, 1534.25 2012-04-26T07:23:33.291000Z, 1534.25 2012-04-26T07:23:33.385000Z, 1534.25 2012-04-26T07:23:33.494000Z, 1534.25 2012-04-26T07:23:33.588000Z, 1534.25 2012-04-26T07:23:33.698000Z, 1534.25 2012-04-26T07:23:33.791000Z, 1534.25 2012-04-26T07:23:33.885000Z, 1534.25 2012-04-26T07:23:33.994000Z, 1534.25 2012-04-26T07:23:34.088000Z, 1534.25 2012-04-26T07:23:34.198000Z, 1534.25 2012-04-26T07:23:34.291000Z, 1534.25 2012-04-26T07:23:34.385000Z, 1534.25 2012-04-26T07:23:34.494000Z, 1534.25 2012-04-26T07:23:34.588000Z, 1534.25 2012-04-26T07:23:34.682000Z, 1534.25 2012-04-26T07:23:34.791000Z, 1534.25 2012-04-26T07:23:34.885000Z, 1534.25 2012-04-26T07:23:34.994000Z, 1534.25 2012-04-26T07:23:35.088000Z, 1534.25 2012-04-26T07:23:35.198000Z, 1534.25 2012-04-26T07:23:35.291000Z, 1534.25 2012-04-26T07:23:35.385000Z, 1534.25 2012-04-26T07:23:35.494000Z, 1534.24 2012-04-26T07:23:35.588000Z, 1534.24 2012-04-26T07:23:35.682000Z, 1534.24 2012-04-26T07:23:35.791000Z, 1534.24 2012-04-26T07:23:35.885000Z, 1534.24 2012-04-26T07:23:35.994000Z, 1534.24 2012-04-26T07:23:36.198000Z, 1534.24 2012-04-26T07:23:36.198000Z, 1534.24 2012-04-26T07:23:36.307000Z, 1534.24 2012-04-26T07:23:36.385000Z, 1534.24 2012-04-26T07:23:36.495000Z, 1534.24 2012-04-26T07:23:36.588000Z, 1534.25 2012-04-26T07:23:36.698000Z, 1534.25 2012-04-26T07:23:36.791000Z, 1534.25 2012-04-26T07:23:36.885000Z, 1534.25 2012-04-26T07:23:36.995000Z, 1534.25 2012-04-26T07:23:37.088000Z, 1534.25 2012-04-26T07:23:37.198000Z, 1534.25 2012-04-26T07:23:37.291000Z, 1534.25 2012-04-26T07:23:37.385000Z, 1534.25 2012-04-26T07:23:37.495000Z, 1534.25 2012-04-26T07:23:37.588000Z, 1534.25 2012-04-26T07:23:37.698000Z, 1534.25 2012-04-26T07:23:37.791000Z, 1534.25 2012-04-26T07:23:37.885000Z, 1534.25 2012-04-26T07:23:37.995000Z, 1534.25 2012-04-26T07:23:38.088000Z, 1534.25 2012-04-26T07:23:38.198000Z, 1534.25 2012-04-26T07:23:38.291000Z, 1534.25 2012-04-26T07:23:38.385000Z, 1534.25 2012-04-26T07:23:38.495000Z, 1534.25 2012-04-26T07:23:38.588000Z, 1534.25 2012-04-26T07:23:38.698000Z, 1534.25 2012-04-26T07:23:38.791000Z, 1534.25 2012-04-26T07:23:38.885000Z, 1534.25 2012-04-26T07:23:38.995000Z, 1534.25 2012-04-26T07:23:39.088000Z, 1534.26 2012-04-26T07:23:39.182000Z, 1534.26 2012-04-26T07:23:39.291000Z, 1534.26 2012-04-26T07:23:39.385000Z, 1534.26 2012-04-26T07:23:39.495000Z, 1534.26 2012-04-26T07:23:39.588000Z, 1534.26 2012-04-26T07:23:39.682000Z, 1534.26 2012-04-26T07:23:39.791000Z, 1534.26 2012-04-26T07:23:39.885000Z, 1534.26 2012-04-26T07:23:39.995000Z, 1534.26 2012-04-26T07:23:40.088000Z, 1534.26 2012-04-26T07:23:40.182000Z, 1534.26 2012-04-26T07:23:40.291000Z, 1534.26 2012-04-26T07:23:40.385000Z, 1534.26 2012-04-26T07:23:40.495000Z, 1534.26 2012-04-26T07:23:40.588000Z, 1534.26 2012-04-26T07:23:40.682000Z, 1534.26 2012-04-26T07:23:40.791000Z, 1534.26 2012-04-26T07:23:40.885000Z, 1534.26 2012-04-26T07:23:40.995000Z, 1534.26 2012-04-26T07:23:41.088000Z, 1534.26 2012-04-26T07:23:41.182000Z, 1534.26 2012-04-26T07:23:41.291000Z, 1534.26 2012-04-26T07:23:41.385000Z, 1534.26 2012-04-26T07:23:41.495000Z, 1534.26 2012-04-26T07:23:41.588000Z, 1534.25 2012-04-26T07:23:41.682000Z, 1534.25 2012-04-26T07:23:41.791000Z, 1534.25 2012-04-26T07:23:41.885000Z, 1534.25 2012-04-26T07:23:41.995000Z, 1534.25 2012-04-26T07:23:42.088000Z, 1534.25 2012-04-26T07:23:42.182000Z, 1534.25 2012-04-26T07:23:42.291000Z, 1534.25 2012-04-26T07:23:42.385000Z, 1534.24 2012-04-26T07:23:42.495000Z, 1534.24 2012-04-26T07:23:42.588000Z, 1534.24 2012-04-26T07:23:42.682000Z, 1534.24 2012-04-26T07:23:42.791000Z, 1534.24 2012-04-26T07:23:42.885000Z, 1534.25 2012-04-26T07:23:42.995000Z, 1534.25 2012-04-26T07:23:43.088000Z, 1534.25 2012-04-26T07:23:43.182000Z, 1534.25 2012-04-26T07:23:43.291000Z, 1534.25 2012-04-26T07:23:43.385000Z, 1534.25 2012-04-26T07:23:43.495000Z, 1534.25 2012-04-26T07:23:43.588000Z, 1534.25 2012-04-26T07:23:43.682000Z, 1534.25 2012-04-26T07:23:43.791000Z, 1534.25 2012-04-26T07:23:43.885000Z, 1534.25 2012-04-26T07:23:43.995000Z, 1534.26 2012-04-26T07:23:44.104000Z, 1534.26 2012-04-26T07:23:44.182000Z, 1534.26 2012-04-26T07:23:44.291000Z, 1534.26 2012-04-26T07:23:44.385000Z, 1534.26 2012-04-26T07:23:44.495000Z, 1534.27 2012-04-26T07:23:44.588000Z, 1534.27 2012-04-26T07:23:44.682000Z, 1534.27 2012-04-26T07:23:44.791000Z, 1534.27 2012-04-26T07:23:44.885000Z, 1534.27 2012-04-26T07:23:44.979000Z, 1534.28 2012-04-26T07:23:45.088000Z, 1534.28 2012-04-26T07:23:45.182000Z, 1534.28 2012-04-26T07:23:45.291000Z, 1534.28 2012-04-26T07:23:45.385000Z, 1534.27 2012-04-26T07:23:45.495000Z, 1534.27 2012-04-26T07:23:45.588000Z, 1534.27 2012-04-26T07:23:45.682000Z, 1534.27 2012-04-26T07:23:45.791000Z, 1534.27 2012-04-26T07:23:45.885000Z, 1534.27 2012-04-26T07:23:45.995000Z, 1534.27 2012-04-26T07:23:46.088000Z, 1534.27 2012-04-26T07:23:46.182000Z, 1534.26 2012-04-26T07:23:46.292000Z, 1534.26 2012-04-26T07:23:46.385000Z, 1534.26 2012-04-26T07:23:46.495000Z, 1534.26 2012-04-26T07:23:46.588000Z, 1534.26 2012-04-26T07:23:46.698000Z, 1534.26 2012-04-26T07:23:46.792000Z, 1534.26 2012-04-26T07:23:46.901000Z, 1534.26 2012-04-26T07:23:46.979000Z, 1534.26 2012-04-26T07:23:47.088000Z, 1534.26 2012-04-26T07:23:47.182000Z, 1534.26 2012-04-26T07:23:47.292000Z, 1534.26 2012-04-26T07:23:47.385000Z, 1534.26 2012-04-26T07:23:47.495000Z, 1534.26 2012-04-26T07:23:47.588000Z, 1534.26 2012-04-26T07:23:47.682000Z, 1534.26 2012-04-26T07:23:47.792000Z, 1534.26 2012-04-26T07:23:47.885000Z, 1534.26 2012-04-26T07:23:47.979000Z, 1534.26 2012-04-26T07:23:48.088000Z, 1534.27 2012-04-26T07:23:48.182000Z, 1534.27 2012-04-26T07:23:48.292000Z, 1534.27 2012-04-26T07:23:48.385000Z, 1534.27 2012-04-26T07:23:48.495000Z, 1534.27 2012-04-26T07:23:48.588000Z, 1534.27 2012-04-26T07:23:48.698000Z, 1534.27 2012-04-26T07:23:48.792000Z, 1534.27 2012-04-26T07:23:48.885000Z, 1534.27 2012-04-26T07:23:48.995000Z, 1534.27 2012-04-26T07:23:49.088000Z, 1534.27 2012-04-26T07:23:49.182000Z, 1534.27 2012-04-26T07:23:49.292000Z, 1534.27 2012-04-26T07:23:49.385000Z, 1534.27 2012-04-26T07:23:49.495000Z, 1534.26 2012-04-26T07:23:49.588000Z, 1534.26 2012-04-26T07:23:49.698000Z, 1534.26 2012-04-26T07:23:49.792000Z, 1534.26 2012-04-26T07:23:49.885000Z, 1534.26 2012-04-26T07:23:49.995000Z, 1534.26 2012-04-26T07:23:50.088000Z, 1534.26 2012-04-26T07:23:50.182000Z, 1534.26 2012-04-26T07:23:50.292000Z, 1534.26 2012-04-26T07:23:50.385000Z, 1534.26 2012-04-26T07:23:50.495000Z, 1534.26 2012-04-26T07:23:50.588000Z, 1534.25 2012-04-26T07:23:50.682000Z, 1534.25 2012-04-26T07:23:50.792000Z, 1534.25 2012-04-26T07:23:50.885000Z, 1534.25 2012-04-26T07:23:50.995000Z, 1534.25 2012-04-26T07:23:51.088000Z, 1534.25 2012-04-26T07:23:51.198000Z, 1534.25 2012-04-26T07:23:51.292000Z, 1534.25 2012-04-26T07:23:51.385000Z, 1534.25 2012-04-26T07:23:51.495000Z, 1534.25 2012-04-26T07:23:51.620000Z, 1534.25 2012-04-26T07:23:51.698000Z, 1534.25 2012-04-26T07:23:51.792000Z, 1534.25 2012-04-26T07:23:51.885000Z, 1534.26 2012-04-26T07:23:51.995000Z, 1534.26 2012-04-26T07:23:52.088000Z, 1534.26 2012-04-26T07:23:52.182000Z, 1534.26 2012-04-26T07:23:52.292000Z, 1534.26 2012-04-26T07:23:52.385000Z, 1534.26 2012-04-26T07:23:52.495000Z, 1534.26 2012-04-26T07:23:52.588000Z, 1534.26 2012-04-26T07:23:52.682000Z, 1534.26 2012-04-26T07:23:52.792000Z, 1534.26 2012-04-26T07:23:52.885000Z, 1534.26 2012-04-26T07:23:52.995000Z, 1534.26 2012-04-26T07:23:53.088000Z, 1534.26 2012-04-26T07:23:53.182000Z, 1534.26 2012-04-26T07:23:53.292000Z, 1534.26 2012-04-26T07:23:53.385000Z, 1534.26 2012-04-26T07:23:53.495000Z, 1534.25 2012-04-26T07:23:53.588000Z, 1534.25 2012-04-26T07:23:53.682000Z, 1534.25 2012-04-26T07:23:53.792000Z, 1534.25 2012-04-26T07:23:53.885000Z, 1534.25 2012-04-26T07:23:53.995000Z, 1534.25 2012-04-26T07:23:54.088000Z, 1534.25 2012-04-26T07:23:54.182000Z, 1534.24 2012-04-26T07:23:54.292000Z, 1534.24 2012-04-26T07:23:54.385000Z, 1534.24 2012-04-26T07:23:54.495000Z, 1534.24 2012-04-26T07:23:54.588000Z, 1534.24 2012-04-26T07:23:54.698000Z, 1534.24 2012-04-26T07:23:54.792000Z, 1534.24 2012-04-26T07:23:54.885000Z, 1534.24 2012-04-26T07:23:54.995000Z, 1534.24 2012-04-26T07:23:55.104000Z, 1534.24 2012-04-26T07:23:55.182000Z, 1534.24 2012-04-26T07:23:55.292000Z, 1534.24 2012-04-26T07:23:55.385000Z, 1534.24 2012-04-26T07:23:55.495000Z, 1534.24 2012-04-26T07:23:55.589000Z, 1534.24 2012-04-26T07:23:55.698000Z, 1534.24 2012-04-26T07:23:55.792000Z, 1534.25 2012-04-26T07:23:55.885000Z, 1534.25 2012-04-26T07:23:55.995000Z, 1534.25 2012-04-26T07:23:56.089000Z, 1534.24 2012-04-26T07:23:56.182000Z, 1534.24 2012-04-26T07:23:56.292000Z, 1534.24 2012-04-26T07:23:56.385000Z, 1534.24 2012-04-26T07:23:56.495000Z, 1534.24 2012-04-26T07:23:56.589000Z, 1534.24 2012-04-26T07:23:56.698000Z, 1534.25 2012-04-26T07:23:56.792000Z, 1534.25 2012-04-26T07:23:56.885000Z, 1534.25 2012-04-26T07:23:56.995000Z, 1534.25 2012-04-26T07:23:57.089000Z, 1534.25 2012-04-26T07:23:57.198000Z, 1534.25 2012-04-26T07:23:57.292000Z, 1534.25 2012-04-26T07:23:57.385000Z, 1534.25 2012-04-26T07:23:57.495000Z, 1534.25 2012-04-26T07:23:57.589000Z, 1534.25 2012-04-26T07:23:57.698000Z, 1534.26 2012-04-26T07:23:57.792000Z, 1534.26 2012-04-26T07:23:57.885000Z, 1534.25 2012-04-26T07:23:57.995000Z, 1534.25 2012-04-26T07:23:58.089000Z, 1534.25 2012-04-26T07:23:58.198000Z, 1534.25 2012-04-26T07:23:58.292000Z, 1534.25 2012-04-26T07:23:58.385000Z, 1534.25 2012-04-26T07:23:58.495000Z, 1534.25 2012-04-26T07:23:58.589000Z, 1534.25 2012-04-26T07:23:58.698000Z, 1534.25 2012-04-26T07:23:58.792000Z, 1534.25 2012-04-26T07:23:58.885000Z, 1534.25 2012-04-26T07:23:58.995000Z, 1534.25 2012-04-26T07:23:59.089000Z, 1534.25 2012-04-26T07:23:59.182000Z, 1534.25 2012-04-26T07:23:59.292000Z, 1534.25 2012-04-26T07:23:59.385000Z, 1534.25 2012-04-26T07:23:59.495000Z, 1534.25 2012-04-26T07:23:59.589000Z, 1534.25 2012-04-26T07:23:59.698000Z, 1534.26 2012-04-26T07:23:59.792000Z, 1534.26 2012-04-26T07:23:59.885000Z, 1534.26 2012-04-26T07:23:59.995000Z, 1534.26 2012-04-26T07:24:00.089000Z, 1534.26 2012-04-26T07:24:00.182000Z, 1534.26 2012-04-26T07:24:00.292000Z, 1534.26 2012-04-26T07:24:00.385000Z, 1534.26 2012-04-26T07:24:00.495000Z, 1534.26 2012-04-26T07:24:00.589000Z, 1534.25 2012-04-26T07:24:00.698000Z, 1534.25 2012-04-26T07:24:00.807000Z, 1534.25 2012-04-26T07:24:00.885000Z, 1534.25 2012-04-26T07:24:00.995000Z, 1534.25 2012-04-26T07:24:01.089000Z, 1534.25 2012-04-26T07:24:01.198000Z, 1534.25 2012-04-26T07:24:01.292000Z, 1534.25 2012-04-26T07:24:01.385000Z, 1534.24 2012-04-26T07:24:01.495000Z, 1534.24 2012-04-26T07:24:01.589000Z, 1534.24 2012-04-26T07:24:01.698000Z, 1534.24 2012-04-26T07:24:01.792000Z, 1534.24 2012-04-26T07:24:01.885000Z, 1534.24 2012-04-26T07:24:01.995000Z, 1534.24 2012-04-26T07:24:02.089000Z, 1534.24 2012-04-26T07:24:02.182000Z, 1534.24 2012-04-26T07:24:02.292000Z, 1534.24 2012-04-26T07:24:02.385000Z, 1534.24 2012-04-26T07:24:02.495000Z, 1534.24 2012-04-26T07:24:02.589000Z, 1534.24 2012-04-26T07:24:02.682000Z, 1534.24 2012-04-26T07:24:02.792000Z, 1534.24 2012-04-26T07:24:02.885000Z, 1534.24 2012-04-26T07:24:02.995000Z, 1534.24 2012-04-26T07:24:03.089000Z, 1534.25 2012-04-26T07:24:03.182000Z, 1534.25 2012-04-26T07:24:03.292000Z, 1534.25 2012-04-26T07:24:03.385000Z, 1534.25 2012-04-26T07:24:03.495000Z, 1534.25 2012-04-26T07:24:03.589000Z, 1534.25 2012-04-26T07:24:03.682000Z, 1534.25 2012-04-26T07:24:03.792000Z, 1534.25 2012-04-26T07:24:03.885000Z, 1534.25 2012-04-26T07:24:03.979000Z, 1534.25 2012-04-26T07:24:04.089000Z, 1534.25 2012-04-26T07:24:04.182000Z, 1534.24 2012-04-26T07:24:04.292000Z, 1534.24 2012-04-26T07:24:04.385000Z, 1534.24 2012-04-26T07:24:04.495000Z, 1534.24 2012-04-26T07:24:04.589000Z, 1534.24 2012-04-26T07:24:04.682000Z, 1534.24 2012-04-26T07:24:04.792000Z, 1534.24 2012-04-26T07:24:04.885000Z, 1534.24 2012-04-26T07:24:04.995000Z, 1534.24 2012-04-26T07:24:05.089000Z, 1534.24 2012-04-26T07:24:05.182000Z, 1534.24 2012-04-26T07:24:05.292000Z, 1534.24 2012-04-26T07:24:05.386000Z, 1534.25 2012-04-26T07:24:05.495000Z, 1534.25 2012-04-26T07:24:05.604000Z, 1534.25 2012-04-26T07:24:05.682000Z, 1534.25 2012-04-26T07:24:05.776000Z, 1534.25 2012-04-26T07:24:05.886000Z, 1534.25 2012-04-26T07:24:05.995000Z, 1534.25 2012-04-26T07:24:06.089000Z, 1534.25 2012-04-26T07:24:06.182000Z, 1534.25 2012-04-26T07:24:06.292000Z, 1534.25 2012-04-26T07:24:06.386000Z, 1534.25 2012-04-26T07:24:06.495000Z, 1534.25 2012-04-26T07:24:06.589000Z, 1534.25 2012-04-26T07:24:06.682000Z, 1534.25 2012-04-26T07:24:06.792000Z, 1534.25 2012-04-26T07:24:06.886000Z, 1534.25 2012-04-26T07:24:06.995000Z, 1534.25 2012-04-26T07:24:07.089000Z, 1534.25 2012-04-26T07:24:07.182000Z, 1534.25 2012-04-26T07:24:07.292000Z, 1534.25 2012-04-26T07:24:07.386000Z, 1534.25 2012-04-26T07:24:07.479000Z, 1534.25 2012-04-26T07:24:07.589000Z, 1534.25 2012-04-26T07:24:07.682000Z, 1534.25 2012-04-26T07:24:07.792000Z, 1534.25 2012-04-26T07:24:07.886000Z, 1534.25 2012-04-26T07:24:07.995000Z, 1534.25 2012-04-26T07:24:08.089000Z, 1534.25 2012-04-26T07:24:08.182000Z, 1534.25 2012-04-26T07:24:08.292000Z, 1534.25 2012-04-26T07:24:08.386000Z, 1534.25 2012-04-26T07:24:08.479000Z, 1534.25 2012-04-26T07:24:08.589000Z, 1534.25 2012-04-26T07:24:08.682000Z, 1534.25 2012-04-26T07:24:08.807000Z, 1534.25 2012-04-26T07:24:08.886000Z, 1534.25 2012-04-26T07:24:08.995000Z, 1534.25 2012-04-26T07:24:09.089000Z, 1534.25 2012-04-26T07:24:09.182000Z, 1534.25 2012-04-26T07:24:09.292000Z, 1534.25 2012-04-26T07:24:09.386000Z, 1534.25 2012-04-26T07:24:09.495000Z, 1534.25 2012-04-26T07:24:09.589000Z, 1534.25 2012-04-26T07:24:09.682000Z, 1534.25 2012-04-26T07:24:09.792000Z, 1534.25 2012-04-26T07:24:09.886000Z, 1534.25 2012-04-26T07:24:09.995000Z, 1534.25 2012-04-26T07:24:10.089000Z, 1534.25 2012-04-26T07:24:10.182000Z, 1534.25 2012-04-26T07:24:10.292000Z, 1534.25 2012-04-26T07:24:10.386000Z, 1534.25 2012-04-26T07:24:10.495000Z, 1534.25 2012-04-26T07:24:10.589000Z, 1534.25 2012-04-26T07:24:10.682000Z, 1534.25 2012-04-26T07:24:10.792000Z, 1534.25 2012-04-26T07:24:10.886000Z, 1534.24 2012-04-26T07:24:10.995000Z, 1534.24 2012-04-26T07:24:11.089000Z, 1534.24 2012-04-26T07:24:11.276000Z, 1534.24 2012-04-26T07:24:11.292000Z, 1534.24 2012-04-26T07:24:11.386000Z, 1534.24 2012-04-26T07:24:11.495000Z, 1534.24 2012-04-26T07:24:11.589000Z, 1534.24 2012-04-26T07:24:11.682000Z, 1534.24 2012-04-26T07:24:11.792000Z, 1534.24 2012-04-26T07:24:11.886000Z, 1534.25 2012-04-26T07:24:11.995000Z, 1534.25 2012-04-26T07:24:12.089000Z, 1534.25 2012-04-26T07:24:12.182000Z, 1534.25 2012-04-26T07:24:12.292000Z, 1534.26 2012-04-26T07:24:12.386000Z, 1534.26 2012-04-26T07:24:12.495000Z, 1534.26 2012-04-26T07:24:12.589000Z, 1534.26 2012-04-26T07:24:12.682000Z, 1534.26 2012-04-26T07:24:12.792000Z, 1534.26 2012-04-26T07:24:12.886000Z, 1534.26 2012-04-26T07:24:12.995000Z, 1534.26 2012-04-26T07:24:13.089000Z, 1534.26 2012-04-26T07:24:13.182000Z, 1534.26 2012-04-26T07:24:13.292000Z, 1534.26 2012-04-26T07:24:13.386000Z, 1534.26 2012-04-26T07:24:13.495000Z, 1534.26 2012-04-26T07:24:13.589000Z, 1534.26 2012-04-26T07:24:13.682000Z, 1534.26 2012-04-26T07:24:13.792000Z, 1534.26 2012-04-26T07:24:13.886000Z, 1534.26 2012-04-26T07:24:13.995000Z, 1534.26 2012-04-26T07:24:14.089000Z, 1534.26 2012-04-26T07:24:14.182000Z, 1534.26 2012-04-26T07:24:14.292000Z, 1534.25 2012-04-26T07:24:14.386000Z, 1534.25 2012-04-26T07:24:14.495000Z, 1534.25 2012-04-26T07:24:14.589000Z, 1534.25 2012-04-26T07:24:14.682000Z, 1534.25 2012-04-26T07:24:14.792000Z, 1534.25 2012-04-26T07:24:14.886000Z, 1534.25 2012-04-26T07:24:14.995000Z, 1534.25 2012-04-26T07:24:15.089000Z, 1534.25 2012-04-26T07:24:15.198000Z, 1534.25 2012-04-26T07:24:15.292000Z, 1534.25 2012-04-26T07:24:15.386000Z, 1534.25 2012-04-26T07:24:15.495000Z, 1534.26 2012-04-26T07:24:15.589000Z, 1534.25 2012-04-26T07:24:15.683000Z, 1534.25 2012-04-26T07:24:15.792000Z, 1534.25 2012-04-26T07:24:15.886000Z, 1534.25 2012-04-26T07:24:15.995000Z, 1534.25 2012-04-26T07:24:16.089000Z, 1534.25 2012-04-26T07:24:16.198000Z, 1534.25 2012-04-26T07:24:16.292000Z, 1534.25 2012-04-26T07:24:16.386000Z, 1534.25 2012-04-26T07:24:16.495000Z, 1534.25 2012-04-26T07:24:16.589000Z, 1534.25 2012-04-26T07:24:16.683000Z, 1534.25 2012-04-26T07:24:16.792000Z, 1534.25 2012-04-26T07:24:16.886000Z, 1534.25 2012-04-26T07:24:16.995000Z, 1534.25 2012-04-26T07:24:17.089000Z, 1534.25 2012-04-26T07:24:17.198000Z, 1534.25 2012-04-26T07:24:17.292000Z, 1534.25 2012-04-26T07:24:17.386000Z, 1534.25 2012-04-26T07:24:17.495000Z, 1534.25 2012-04-26T07:24:17.589000Z, 1534.25 2012-04-26T07:24:17.683000Z, 1534.25 2012-04-26T07:24:17.792000Z, 1534.25 2012-04-26T07:24:17.886000Z, 1534.25 2012-04-26T07:24:17.995000Z, 1534.25 2012-04-26T07:24:18.089000Z, 1534.25 2012-04-26T07:24:18.183000Z, 1534.25 2012-04-26T07:24:18.292000Z, 1534.25 2012-04-26T07:24:18.386000Z, 1534.25 2012-04-26T07:24:18.495000Z, 1534.25 2012-04-26T07:24:18.589000Z, 1534.25 2012-04-26T07:24:18.698000Z, 1534.25 2012-04-26T07:24:18.792000Z, 1534.25 2012-04-26T07:24:18.886000Z, 1534.25 2012-04-26T07:24:18.995000Z, 1534.25 2012-04-26T07:24:19.089000Z, 1534.25 2012-04-26T07:24:19.183000Z, 1534.25 2012-04-26T07:24:19.292000Z, 1534.25 2012-04-26T07:24:19.386000Z, 1534.25 2012-04-26T07:24:19.495000Z, 1534.25 2012-04-26T07:24:19.589000Z, 1534.25 2012-04-26T07:24:19.698000Z, 1534.25 2012-04-26T07:24:19.792000Z, 1534.26 2012-04-26T07:24:19.886000Z, 1534.26 2012-04-26T07:24:19.995000Z, 1534.26 2012-04-26T07:24:20.089000Z, 1534.26 2012-04-26T07:24:20.183000Z, 1534.26 2012-04-26T07:24:20.292000Z, 1534.26 2012-04-26T07:24:20.386000Z, 1534.26 2012-04-26T07:24:20.495000Z, 1534.25 2012-04-26T07:24:20.589000Z, 1534.26 2012-04-26T07:24:20.698000Z, 1534.25 2012-04-26T07:24:20.792000Z, 1534.25 2012-04-26T07:24:20.886000Z, 1534.26 2012-04-26T07:24:20.995000Z, 1534.25 2012-04-26T07:24:21.151000Z, 1534.26 2012-04-26T07:24:21.198000Z, 1534.26 2012-04-26T07:24:21.292000Z, 1534.26 2012-04-26T07:24:21.386000Z, 1534.26 2012-04-26T07:24:21.495000Z, 1534.26 2012-04-26T07:24:21.589000Z, 1534.26 2012-04-26T07:24:21.698000Z, 1534.26 2012-04-26T07:24:21.792000Z, 1534.26 2012-04-26T07:24:21.886000Z, 1534.26 2012-04-26T07:24:21.995000Z, 1534.26 2012-04-26T07:24:22.089000Z, 1534.26 2012-04-26T07:24:22.183000Z, 1534.26 2012-04-26T07:24:22.292000Z, 1534.26 2012-04-26T07:24:22.386000Z, 1534.26 2012-04-26T07:24:22.495000Z, 1534.26 2012-04-26T07:24:22.589000Z, 1534.26 2012-04-26T07:24:22.698000Z, 1534.26 2012-04-26T07:24:22.792000Z, 1534.26 2012-04-26T07:24:22.886000Z, 1534.26 2012-04-26T07:24:22.995000Z, 1534.26 2012-04-26T07:24:23.089000Z, 1534.26 2012-04-26T07:24:23.198000Z, 1534.25 2012-04-26T07:24:23.308000Z, 1534.25 2012-04-26T07:24:23.386000Z, 1534.25 2012-04-26T07:24:23.495000Z, 1534.25 2012-04-26T07:24:23.589000Z, 1534.25 2012-04-26T07:24:23.698000Z, 1534.25 2012-04-26T07:24:23.792000Z, 1534.24 2012-04-26T07:24:23.886000Z, 1534.24 2012-04-26T07:24:23.995000Z, 1534.24 2012-04-26T07:24:24.089000Z, 1534.24 2012-04-26T07:24:24.198000Z, 1534.24 2012-04-26T07:24:24.292000Z, 1534.24 2012-04-26T07:24:24.386000Z, 1534.24 2012-04-26T07:24:24.495000Z, 1534.24 2012-04-26T07:24:24.589000Z, 1534.24 2012-04-26T07:24:24.683000Z, 1534.24 2012-04-26T07:24:24.792000Z, 1534.24 2012-04-26T07:24:24.886000Z, 1534.24 2012-04-26T07:24:24.995000Z, 1534.24 2012-04-26T07:24:25.089000Z, 1534.24 2012-04-26T07:24:25.183000Z, 1534.24 2012-04-26T07:24:25.292000Z, 1534.24 2012-04-26T07:24:25.386000Z, 1534.24 2012-04-26T07:24:25.495000Z, 1534.24 2012-04-26T07:24:25.589000Z, 1534.24 2012-04-26T07:24:25.683000Z, 1534.24 2012-04-26T07:24:25.792000Z, 1534.24 2012-04-26T07:24:25.886000Z, 1534.24 2012-04-26T07:24:25.995000Z, 1534.24 2012-04-26T07:24:26.089000Z, 1534.24 2012-04-26T07:24:26.183000Z, 1534.24 2012-04-26T07:24:26.292000Z, 1534.25 2012-04-26T07:24:26.386000Z, 1534.25 2012-04-26T07:24:26.495000Z, 1534.25 2012-04-26T07:24:26.589000Z, 1534.25 2012-04-26T07:24:26.683000Z, 1534.25 2012-04-26T07:24:26.792000Z, 1534.25 2012-04-26T07:24:26.886000Z, 1534.25 2012-04-26T07:24:26.995000Z, 1534.25 2012-04-26T07:24:27.089000Z, 1534.25 2012-04-26T07:24:27.183000Z, 1534.25 2012-04-26T07:24:27.292000Z, 1534.25 2012-04-26T07:24:27.386000Z, 1534.25 2012-04-26T07:24:27.495000Z, 1534.25 2012-04-26T07:24:27.589000Z, 1534.25 2012-04-26T07:24:27.683000Z, 1534.25 2012-04-26T07:24:27.792000Z, 1534.25 2012-04-26T07:24:27.886000Z, 1534.25 2012-04-26T07:24:27.980000Z, 1534.25 2012-04-26T07:24:28.089000Z, 1534.25 2012-04-26T07:24:28.183000Z, 1534.25 2012-04-26T07:24:28.292000Z, 1534.25 2012-04-26T07:24:28.386000Z, 1534.25 2012-04-26T07:24:28.495000Z, 1534.25 2012-04-26T07:24:28.589000Z, 1534.25 2012-04-26T07:24:28.683000Z, 1534.25 2012-04-26T07:24:28.792000Z, 1534.25 2012-04-26T07:24:28.886000Z, 1534.25 2012-04-26T07:24:28.995000Z, 1534.24 2012-04-26T07:24:29.089000Z, 1534.24 2012-04-26T07:24:29.183000Z, 1534.24 2012-04-26T07:24:29.292000Z, 1534.24 2012-04-26T07:24:29.386000Z, 1534.24 2012-04-26T07:24:29.495000Z, 1534.24 2012-04-26T07:24:29.589000Z, 1534.24 2012-04-26T07:24:29.683000Z, 1534.24 2012-04-26T07:24:29.792000Z, 1534.24 2012-04-26T07:24:29.886000Z, 1534.24 2012-04-26T07:24:29.995000Z, 1534.24 2012-04-26T07:24:30.089000Z, 1534.24 2012-04-26T07:24:30.183000Z, 1534.24 2012-04-26T07:24:30.292000Z, 1534.25 2012-04-26T07:24:30.386000Z, 1534.25 2012-04-26T07:24:30.495000Z, 1534.25 2012-04-26T07:24:30.589000Z, 1534.25 2012-04-26T07:24:30.683000Z, 1534.25 2012-04-26T07:24:30.792000Z, 1534.25 2012-04-26T07:24:30.886000Z, 1534.25 2012-04-26T07:24:30.995000Z, 1534.25 2012-04-26T07:24:31.089000Z, 1534.25 2012-04-26T07:24:31.183000Z, 1534.25 2012-04-26T07:24:31.292000Z, 1534.25 2012-04-26T07:24:31.386000Z, 1534.25 2012-04-26T07:24:31.495000Z, 1534.25 2012-04-26T07:24:31.589000Z, 1534.25 2012-04-26T07:24:31.683000Z, 1534.25 2012-04-26T07:24:31.792000Z, 1534.26 2012-04-26T07:24:31.886000Z, 1534.26 2012-04-26T07:24:31.995000Z, 1534.26 2012-04-26T07:24:32.089000Z, 1534.26 2012-04-26T07:24:32.183000Z, 1534.26 2012-04-26T07:24:32.292000Z, 1534.26 2012-04-26T07:24:32.386000Z, 1534.26 2012-04-26T07:24:32.495000Z, 1534.26 2012-04-26T07:24:32.589000Z, 1534.26 2012-04-26T07:24:32.683000Z, 1534.25 2012-04-26T07:24:32.792000Z, 1534.25 2012-04-26T07:24:32.886000Z, 1534.25 2012-04-26T07:24:32.995000Z, 1534.25 2012-04-26T07:24:33.089000Z, 1534.25 2012-04-26T07:24:33.183000Z, 1534.25 2012-04-26T07:24:33.292000Z, 1534.25 2012-04-26T07:24:33.386000Z, 1534.25 2012-04-26T07:24:33.495000Z, 1534.25 2012-04-26T07:24:33.589000Z, 1534.25 2012-04-26T07:24:33.683000Z, 1534.25 2012-04-26T07:24:33.792000Z, 1534.25 2012-04-26T07:24:33.886000Z, 1534.25 2012-04-26T07:24:33.995000Z, 1534.25 2012-04-26T07:24:34.089000Z, 1534.25 2012-04-26T07:24:34.183000Z, 1534.25 2012-04-26T07:24:34.292000Z, 1534.25 2012-04-26T07:24:34.386000Z, 1534.25 2012-04-26T07:24:34.495000Z, 1534.25 2012-04-26T07:24:34.589000Z, 1534.25 2012-04-26T07:24:34.683000Z, 1534.25 2012-04-26T07:24:34.792000Z, 1534.25 2012-04-26T07:24:34.886000Z, 1534.25 2012-04-26T07:24:34.995000Z, 1534.25 2012-04-26T07:24:35.089000Z, 1534.25 2012-04-26T07:24:35.183000Z, 1534.25 2012-04-26T07:24:35.292000Z, 1534.25 2012-04-26T07:24:35.386000Z, 1534.25 2012-04-26T07:24:35.495000Z, 1534.25 2012-04-26T07:24:35.589000Z, 1534.25 2012-04-26T07:24:35.683000Z, 1534.25 2012-04-26T07:24:35.792000Z, 1534.24 2012-04-26T07:24:35.886000Z, 1534.25 2012-04-26T07:24:35.995000Z, 1534.24 2012-04-26T07:24:36.089000Z, 1534.24 2012-04-26T07:24:36.183000Z, 1534.24 2012-04-26T07:24:36.292000Z, 1534.25 2012-04-26T07:24:36.386000Z, 1534.25 2012-04-26T07:24:36.495000Z, 1534.24 2012-04-26T07:24:36.589000Z, 1534.24 2012-04-26T07:24:36.683000Z, 1534.24 2012-04-26T07:24:36.792000Z, 1534.25 2012-04-26T07:24:36.886000Z, 1534.25 2012-04-26T07:24:36.995000Z, 1534.25 2012-04-26T07:24:37.089000Z, 1534.25 2012-04-26T07:24:37.183000Z, 1534.25 2012-04-26T07:24:37.308000Z, 1534.25 2012-04-26T07:24:37.386000Z, 1534.25 2012-04-26T07:24:37.495000Z, 1534.24 2012-04-26T07:24:37.589000Z, 1534.24 2012-04-26T07:24:37.683000Z, 1534.24 2012-04-26T07:24:37.792000Z, 1534.24 2012-04-26T07:24:37.886000Z, 1534.24 2012-04-26T07:24:37.995000Z, 1534.24 2012-04-26T07:24:38.089000Z, 1534.24 2012-04-26T07:24:38.183000Z, 1534.24 2012-04-26T07:24:38.308000Z, 1534.24 2012-04-26T07:24:38.386000Z, 1534.24 2012-04-26T07:24:38.495000Z, 1534.24 2012-04-26T07:24:38.589000Z, 1534.24 2012-04-26T07:24:38.698000Z, 1534.24 2012-04-26T07:24:38.792000Z, 1534.24 2012-04-26T07:24:38.886000Z, 1534.25 2012-04-26T07:24:38.995000Z, 1534.25 2012-04-26T07:24:39.089000Z, 1534.25 2012-04-26T07:24:39.183000Z, 1534.25 2012-04-26T07:24:39.292000Z, 1534.25 2012-04-26T07:24:39.386000Z, 1534.25 2012-04-26T07:24:39.495000Z, 1534.25 2012-04-26T07:24:39.589000Z, 1534.25 2012-04-26T07:24:39.683000Z, 1534.25 2012-04-26T07:24:39.792000Z, 1534.25 2012-04-26T07:24:39.886000Z, 1534.25 2012-04-26T07:24:39.995000Z, 1534.25 2012-04-26T07:24:40.089000Z, 1534.25 2012-04-26T07:24:40.198000Z, 1534.26 2012-04-26T07:24:40.292000Z, 1534.26 2012-04-26T07:24:40.386000Z, 1534.26 2012-04-26T07:24:40.495000Z, 1534.26 2012-04-26T07:24:40.589000Z, 1534.26 2012-04-26T07:24:40.698000Z, 1534.26 2012-04-26T07:24:40.792000Z, 1534.26 2012-04-26T07:24:40.886000Z, 1534.26 2012-04-26T07:24:40.995000Z, 1534.26 2012-04-26T07:24:41.089000Z, 1534.26 2012-04-26T07:24:41.198000Z, 1534.26 2012-04-26T07:24:41.292000Z, 1534.26 2012-04-26T07:24:41.386000Z, 1534.26 2012-04-26T07:24:41.495000Z, 1534.26 2012-04-26T07:24:41.589000Z, 1534.25 2012-04-26T07:24:41.683000Z, 1534.25 2012-04-26T07:24:41.792000Z, 1534.25 2012-04-26T07:24:41.886000Z, 1534.25 2012-04-26T07:24:41.995000Z, 1534.25 2012-04-26T07:24:42.089000Z, 1534.25 2012-04-26T07:24:42.198000Z, 1534.25 2012-04-26T07:24:42.292000Z, 1534.25 2012-04-26T07:24:42.386000Z, 1534.25 2012-04-26T07:24:42.495000Z, 1534.25 2012-04-26T07:24:42.589000Z, 1534.25 2012-04-26T07:24:42.683000Z, 1534.25 2012-04-26T07:24:42.792000Z, 1534.25 2012-04-26T07:24:42.886000Z, 1534.25 2012-04-26T07:24:42.995000Z, 1534.25 2012-04-26T07:24:43.089000Z, 1534.25 2012-04-26T07:24:43.183000Z, 1534.25 2012-04-26T07:24:43.292000Z, 1534.25 2012-04-26T07:24:43.386000Z, 1534.25 2012-04-26T07:24:43.495000Z, 1534.25 2012-04-26T07:24:43.589000Z, 1534.25 2012-04-26T07:24:43.698000Z, 1534.25 2012-04-26T07:24:43.792000Z, 1534.25 2012-04-26T07:24:43.886000Z, 1534.25 2012-04-26T07:24:43.995000Z, 1534.25 2012-04-26T07:24:44.089000Z, 1534.26 2012-04-26T07:24:44.198000Z, 1534.26 2012-04-26T07:24:44.292000Z, 1534.26 2012-04-26T07:24:44.386000Z, 1534.26 2012-04-26T07:24:44.495000Z, 1534.26 2012-04-26T07:24:44.589000Z, 1534.26 2012-04-26T07:24:44.699000Z, 1534.26 2012-04-26T07:24:44.792000Z, 1534.26 2012-04-26T07:24:44.886000Z, 1534.26 2012-04-26T07:24:44.995000Z, 1534.26 2012-04-26T07:24:45.089000Z, 1534.26 2012-04-26T07:24:45.199000Z, 1534.26 2012-04-26T07:24:45.292000Z, 1534.26 2012-04-26T07:24:45.386000Z, 1534.26 2012-04-26T07:24:45.495000Z, 1534.26 2012-04-26T07:24:45.589000Z, 1534.26 2012-04-26T07:24:45.699000Z, 1534.26 2012-04-26T07:24:45.792000Z, 1534.26 2012-04-26T07:24:45.886000Z, 1534.26 2012-04-26T07:24:45.995000Z, 1534.26 2012-04-26T07:24:46.089000Z, 1534.26 2012-04-26T07:24:46.183000Z, 1534.25 2012-04-26T07:24:46.292000Z, 1534.25 2012-04-26T07:24:46.386000Z, 1534.25 2012-04-26T07:24:46.495000Z, 1534.25 2012-04-26T07:24:46.589000Z, 1534.25 2012-04-26T07:24:46.699000Z, 1534.25 2012-04-26T07:24:46.792000Z, 1534.25 2012-04-26T07:24:46.886000Z, 1534.25 2012-04-26T07:24:46.995000Z, 1534.25 2012-04-26T07:24:47.089000Z, 1534.25 2012-04-26T07:24:47.183000Z, 1534.25 2012-04-26T07:24:47.292000Z, 1534.25 2012-04-26T07:24:47.386000Z, 1534.25 2012-04-26T07:24:47.495000Z, 1534.25 2012-04-26T07:24:47.589000Z, 1534.25 2012-04-26T07:24:47.683000Z, 1534.25 2012-04-26T07:24:47.792000Z, 1534.25 2012-04-26T07:24:47.886000Z, 1534.25 2012-04-26T07:24:47.995000Z, 1534.25 2012-04-26T07:24:48.089000Z, 1534.25 2012-04-26T07:24:48.183000Z, 1534.25 2012-04-26T07:24:48.292000Z, 1534.25 2012-04-26T07:24:48.386000Z, 1534.25 2012-04-26T07:24:48.495000Z, 1534.25 2012-04-26T07:24:48.589000Z, 1534.25 2012-04-26T07:24:48.683000Z, 1534.26 2012-04-26T07:24:48.792000Z, 1534.26 2012-04-26T07:24:48.886000Z, 1534.26 2012-04-26T07:24:48.995000Z, 1534.26 2012-04-26T07:24:49.089000Z, 1534.27 2012-04-26T07:24:49.183000Z, 1534.27 2012-04-26T07:24:49.292000Z, 1534.27 2012-04-26T07:24:49.386000Z, 1534.27 2012-04-26T07:24:49.495000Z, 1534.28 2012-04-26T07:24:49.589000Z, 1534.27 2012-04-26T07:24:49.683000Z, 1534.27 2012-04-26T07:24:49.792000Z, 1534.27 2012-04-26T07:24:49.886000Z, 1534.27 2012-04-26T07:24:49.995000Z, 1534.27 2012-04-26T07:24:50.089000Z, 1534.27 2012-04-26T07:24:50.183000Z, 1534.27 2012-04-26T07:24:50.292000Z, 1534.26 2012-04-26T07:24:50.386000Z, 1534.26 2012-04-26T07:24:50.495000Z, 1534.26 2012-04-26T07:24:50.589000Z, 1534.26 2012-04-26T07:24:50.683000Z, 1534.26 2012-04-26T07:24:50.792000Z, 1534.26 2012-04-26T07:24:50.886000Z, 1534.26 2012-04-26T07:24:50.995000Z, 1534.26 2012-04-26T07:24:51.089000Z, 1534.26 2012-04-26T07:24:51.183000Z, 1534.26 2012-04-26T07:24:51.292000Z, 1534.26 2012-04-26T07:24:51.386000Z, 1534.26 2012-04-26T07:24:51.495000Z, 1534.26 2012-04-26T07:24:51.589000Z, 1534.26 2012-04-26T07:24:51.683000Z, 1534.26 2012-04-26T07:24:51.792000Z, 1534.26 2012-04-26T07:24:51.886000Z, 1534.26 2012-04-26T07:24:51.995000Z, 1534.26 2012-04-26T07:24:52.089000Z, 1534.26 2012-04-26T07:24:52.183000Z, 1534.26 2012-04-26T07:24:52.292000Z, 1534.26 2012-04-26T07:24:52.386000Z, 1534.26 2012-04-26T07:24:52.495000Z, 1534.26 2012-04-26T07:24:52.589000Z, 1534.26 2012-04-26T07:24:52.683000Z, 1534.26 2012-04-26T07:24:52.792000Z, 1534.26 2012-04-26T07:24:52.886000Z, 1534.26 2012-04-26T07:24:52.995000Z, 1534.26 2012-04-26T07:24:53.089000Z, 1534.26 2012-04-26T07:24:53.199000Z, 1534.26 2012-04-26T07:24:53.292000Z, 1534.26 2012-04-26T07:24:53.386000Z, 1534.26 2012-04-26T07:24:53.495000Z, 1534.26 2012-04-26T07:24:53.589000Z, 1534.26 2012-04-26T07:24:53.683000Z, 1534.26 2012-04-26T07:24:53.792000Z, 1534.26 2012-04-26T07:24:53.886000Z, 1534.26 2012-04-26T07:24:53.995000Z, 1534.26 2012-04-26T07:24:54.089000Z, 1534.26 2012-04-26T07:24:54.183000Z, 1534.26 2012-04-26T07:24:54.292000Z, 1534.26 2012-04-26T07:24:54.386000Z, 1534.26 2012-04-26T07:24:54.496000Z, 1534.26 2012-04-26T07:24:54.589000Z, 1534.26 2012-04-26T07:24:54.683000Z, 1534.26 2012-04-26T07:24:54.792000Z, 1534.26 2012-04-26T07:24:54.886000Z, 1534.26 2012-04-26T07:24:54.996000Z, 1534.26 2012-04-26T07:24:55.089000Z, 1534.26 2012-04-26T07:24:55.183000Z, 1534.26 2012-04-26T07:24:55.292000Z, 1534.26 2012-04-26T07:24:55.386000Z, 1534.26 2012-04-26T07:24:55.496000Z, 1534.26 2012-04-26T07:24:55.589000Z, 1534.25 2012-04-26T07:24:55.683000Z, 1534.25 2012-04-26T07:24:55.792000Z, 1534.25 2012-04-26T07:24:55.886000Z, 1534.25 2012-04-26T07:24:55.996000Z, 1534.25 2012-04-26T07:24:56.089000Z, 1534.25 2012-04-26T07:24:56.183000Z, 1534.25 2012-04-26T07:24:56.292000Z, 1534.25 2012-04-26T07:24:56.386000Z, 1534.25 2012-04-26T07:24:56.496000Z, 1534.25 2012-04-26T07:24:56.589000Z, 1534.25 2012-04-26T07:24:56.683000Z, 1534.25 2012-04-26T07:24:56.792000Z, 1534.25 2012-04-26T07:24:56.886000Z, 1534.25 2012-04-26T07:24:56.996000Z, 1534.25 2012-04-26T07:24:57.089000Z, 1534.25 2012-04-26T07:24:57.183000Z, 1534.25 2012-04-26T07:24:57.292000Z, 1534.25 2012-04-26T07:24:57.386000Z, 1534.25 2012-04-26T07:24:57.496000Z, 1534.25 2012-04-26T07:24:57.589000Z, 1534.25 2012-04-26T07:24:57.683000Z, 1534.25 2012-04-26T07:24:57.792000Z, 1534.25 2012-04-26T07:24:57.886000Z, 1534.25 2012-04-26T07:24:57.996000Z, 1534.25 2012-04-26T07:24:58.089000Z, 1534.25 2012-04-26T07:24:58.183000Z, 1534.25 2012-04-26T07:24:58.292000Z, 1534.25 2012-04-26T07:24:58.386000Z, 1534.25 2012-04-26T07:24:58.480000Z, 1534.25 2012-04-26T07:24:58.589000Z, 1534.25 2012-04-26T07:24:58.683000Z, 1534.25 2012-04-26T07:24:58.792000Z, 1534.25 2012-04-26T07:24:58.886000Z, 1534.25 2012-04-26T07:24:58.996000Z, 1534.25 2012-04-26T07:24:59.089000Z, 1534.25 2012-04-26T07:24:59.183000Z, 1534.25 2012-04-26T07:24:59.292000Z, 1534.25 2012-04-26T07:24:59.386000Z, 1534.25 2012-04-26T07:24:59.496000Z, 1534.25 2012-04-26T07:24:59.589000Z, 1534.25 2012-04-26T07:24:59.683000Z, 1534.26 2012-04-26T07:24:59.792000Z, 1534.26 2012-04-26T07:24:59.886000Z, 1534.26 2012-04-26T07:24:59.996000Z, 1534.26 2012-04-26T07:25:00.089000Z, 1534.26 2012-04-26T07:25:00.183000Z, 1534.26 2012-04-26T07:25:00.292000Z, 1534.26 2012-04-26T07:25:00.386000Z, 1534.26 2012-04-26T07:25:00.496000Z, 1534.26 2012-04-26T07:25:00.589000Z, 1534.27 2012-04-26T07:25:00.699000Z, 1534.27 2012-04-26T07:25:00.792000Z, 1534.27 2012-04-26T07:25:00.886000Z, 1534.27 2012-04-26T07:25:00.996000Z, 1534.27 2012-04-26T07:25:01.089000Z, 1534.27 2012-04-26T07:25:01.183000Z, 1534.27 2012-04-26T07:25:01.308000Z, 1534.27 2012-04-26T07:25:01.386000Z, 1534.27 2012-04-26T07:25:01.496000Z, 1534.27 2012-04-26T07:25:01.589000Z, 1534.27 2012-04-26T07:25:01.683000Z, 1534.27 2012-04-26T07:25:01.777000Z, 1534.27 2012-04-26T07:25:01.886000Z, 1534.27 2012-04-26T07:25:01.996000Z, 1534.27 2012-04-26T07:25:02.089000Z, 1534.27 2012-04-26T07:25:02.199000Z, 1534.26 2012-04-26T07:25:02.292000Z, 1534.26 2012-04-26T07:25:02.386000Z, 1534.26 2012-04-26T07:25:02.496000Z, 1534.26 2012-04-26T07:25:02.589000Z, 1534.26 2012-04-26T07:25:02.683000Z, 1534.26 2012-04-26T07:25:02.792000Z, 1534.26 2012-04-26T07:25:02.886000Z, 1534.26 2012-04-26T07:25:02.996000Z, 1534.26 2012-04-26T07:25:03.089000Z, 1534.26 2012-04-26T07:25:03.183000Z, 1534.26 2012-04-26T07:25:03.292000Z, 1534.26 2012-04-26T07:25:03.386000Z, 1534.26 2012-04-26T07:25:03.496000Z, 1534.26 2012-04-26T07:25:03.589000Z, 1534.26 2012-04-26T07:25:03.699000Z, 1534.26 2012-04-26T07:25:03.792000Z, 1534.26 2012-04-26T07:25:03.886000Z, 1534.26 2012-04-26T07:25:03.996000Z, 1534.26 2012-04-26T07:25:04.089000Z, 1534.26 2012-04-26T07:25:04.183000Z, 1534.26 2012-04-26T07:25:04.293000Z, 1534.26 2012-04-26T07:25:04.386000Z, 1534.26 2012-04-26T07:25:04.496000Z, 1534.26 2012-04-26T07:25:04.589000Z, 1534.26 2012-04-26T07:25:04.683000Z, 1534.26 2012-04-26T07:25:04.793000Z, 1534.26 2012-04-26T07:25:04.886000Z, 1534.26 2012-04-26T07:25:04.996000Z, 1534.26 2012-04-26T07:25:05.089000Z, 1534.26 2012-04-26T07:25:05.199000Z, 1534.26 2012-04-26T07:25:05.293000Z, 1534.26 2012-04-26T07:25:05.402000Z, 1534.26 2012-04-26T07:25:05.496000Z, 1534.26 2012-04-26T07:25:05.589000Z, 1534.26 2012-04-26T07:25:05.683000Z, 1534.26 2012-04-26T07:25:05.793000Z, 1534.26 2012-04-26T07:25:05.886000Z, 1534.26 2012-04-26T07:25:05.996000Z, 1534.26 2012-04-26T07:25:06.089000Z, 1534.26 2012-04-26T07:25:06.183000Z, 1534.26 2012-04-26T07:25:06.293000Z, 1534.26 2012-04-26T07:25:06.386000Z, 1534.26 2012-04-26T07:25:06.480000Z, 1534.26 2012-04-26T07:25:06.589000Z, 1534.26 2012-04-26T07:25:06.683000Z, 1534.26 2012-04-26T07:25:06.793000Z, 1534.25 2012-04-26T07:25:06.886000Z, 1534.25 2012-04-26T07:25:06.996000Z, 1534.25 2012-04-26T07:25:07.089000Z, 1534.25 2012-04-26T07:25:07.183000Z, 1534.25 2012-04-26T07:25:07.293000Z, 1534.25 2012-04-26T07:25:07.386000Z, 1534.26 2012-04-26T07:25:07.496000Z, 1534.26 2012-04-26T07:25:07.589000Z, 1534.26 2012-04-26T07:25:07.683000Z, 1534.26 2012-04-26T07:25:07.793000Z, 1534.26 2012-04-26T07:25:07.886000Z, 1534.26 2012-04-26T07:25:07.996000Z, 1534.26 2012-04-26T07:25:08.089000Z, 1534.26 2012-04-26T07:25:08.183000Z, 1534.26 2012-04-26T07:25:08.293000Z, 1534.26 2012-04-26T07:25:08.386000Z, 1534.26 2012-04-26T07:25:08.496000Z, 1534.26 2012-04-26T07:25:08.589000Z, 1534.26 2012-04-26T07:25:08.683000Z, 1534.26 2012-04-26T07:25:08.793000Z, 1534.26 2012-04-26T07:25:08.886000Z, 1534.26 2012-04-26T07:25:08.996000Z, 1534.26 2012-04-26T07:25:09.089000Z, 1534.26 2012-04-26T07:25:09.183000Z, 1534.26 2012-04-26T07:25:09.293000Z, 1534.26 2012-04-26T07:25:09.386000Z, 1534.26 2012-04-26T07:25:09.496000Z, 1534.26 2012-04-26T07:25:09.574000Z, 1534.26 2012-04-26T07:25:09.699000Z, 1534.26 2012-04-26T07:25:09.793000Z, 1534.26 2012-04-26T07:25:09.886000Z, 1534.26 2012-04-26T07:25:09.996000Z, 1534.26 2012-04-26T07:25:10.089000Z, 1534.26 2012-04-26T07:25:10.183000Z, 1534.26 2012-04-26T07:25:10.293000Z, 1534.26 2012-04-26T07:25:10.386000Z, 1534.26 2012-04-26T07:25:10.496000Z, 1534.26 2012-04-26T07:25:10.589000Z, 1534.26 2012-04-26T07:25:10.683000Z, 1534.26 2012-04-26T07:25:10.793000Z, 1534.26 2012-04-26T07:25:10.886000Z, 1534.26 2012-04-26T07:25:10.996000Z, 1534.26 2012-04-26T07:25:11.183000Z, 1534.26 2012-04-26T07:25:11.183000Z, 1534.26 2012-04-26T07:25:11.293000Z, 1534.26 2012-04-26T07:25:11.386000Z, 1534.27 2012-04-26T07:25:11.496000Z, 1534.27 2012-04-26T07:25:11.589000Z, 1534.27 2012-04-26T07:25:11.683000Z, 1534.27 2012-04-26T07:25:11.793000Z, 1534.27 2012-04-26T07:25:11.886000Z, 1534.27 2012-04-26T07:25:11.996000Z, 1534.27 2012-04-26T07:25:12.089000Z, 1534.27 2012-04-26T07:25:12.261000Z, 1534.27 2012-04-26T07:25:12.293000Z, 1534.27 2012-04-26T07:25:12.386000Z, 1534.27 2012-04-26T07:25:12.496000Z, 1534.27 2012-04-26T07:25:12.589000Z, 1534.27 2012-04-26T07:25:12.683000Z, 1534.27 2012-04-26T07:25:12.793000Z, 1534.27 2012-04-26T07:25:12.886000Z, 1534.27 2012-04-26T07:25:12.996000Z, 1534.27 2012-04-26T07:25:13.089000Z, 1534.27 2012-04-26T07:25:13.183000Z, 1534.27 2012-04-26T07:25:13.293000Z, 1534.27 2012-04-26T07:25:13.386000Z, 1534.27 2012-04-26T07:25:13.496000Z, 1534.27 2012-04-26T07:25:13.589000Z, 1534.27 2012-04-26T07:25:13.683000Z, 1534.27 2012-04-26T07:25:13.793000Z, 1534.26 2012-04-26T07:25:13.886000Z, 1534.26 2012-04-26T07:25:13.996000Z, 1534.26 2012-04-26T07:25:14.090000Z, 1534.26 2012-04-26T07:25:14.183000Z, 1534.26 2012-04-26T07:25:14.293000Z, 1534.26 2012-04-26T07:25:14.386000Z, 1534.26 2012-04-26T07:25:14.496000Z, 1534.26 2012-04-26T07:25:14.590000Z, 1534.26 2012-04-26T07:25:14.683000Z, 1534.26 2012-04-26T07:25:14.793000Z, 1534.26 2012-04-26T07:25:14.886000Z, 1534.26 2012-04-26T07:25:14.996000Z, 1534.25 2012-04-26T07:25:15.090000Z, 1534.25 2012-04-26T07:25:15.183000Z, 1534.25 2012-04-26T07:25:15.293000Z, 1534.25 2012-04-26T07:25:15.386000Z, 1534.25 2012-04-26T07:25:15.496000Z, 1534.25 2012-04-26T07:25:15.590000Z, 1534.25 2012-04-26T07:25:15.683000Z, 1534.25 2012-04-26T07:25:15.793000Z, 1534.25 2012-04-26T07:25:15.886000Z, 1534.25 2012-04-26T07:25:15.996000Z, 1534.25 2012-04-26T07:25:16.090000Z, 1534.25 2012-04-26T07:25:16.199000Z, 1534.25 2012-04-26T07:25:16.293000Z, 1534.25 2012-04-26T07:25:16.386000Z, 1534.25 2012-04-26T07:25:16.496000Z, 1534.25 2012-04-26T07:25:16.590000Z, 1534.25 2012-04-26T07:25:16.683000Z, 1534.24 2012-04-26T07:25:16.793000Z, 1534.25 2012-04-26T07:25:16.886000Z, 1534.25 2012-04-26T07:25:16.996000Z, 1534.25 2012-04-26T07:25:17.090000Z, 1534.25 2012-04-26T07:25:17.183000Z, 1534.25 2012-04-26T07:25:17.293000Z, 1534.25 2012-04-26T07:25:17.386000Z, 1534.25 2012-04-26T07:25:17.496000Z, 1534.25 2012-04-26T07:25:17.590000Z, 1534.25 2012-04-26T07:25:17.683000Z, 1534.25 2012-04-26T07:25:17.793000Z, 1534.25 2012-04-26T07:25:17.886000Z, 1534.25 2012-04-26T07:25:17.996000Z, 1534.26 2012-04-26T07:25:18.090000Z, 1534.26 2012-04-26T07:25:18.183000Z, 1534.26 2012-04-26T07:25:18.277000Z, 1534.26 2012-04-26T07:25:18.386000Z, 1534.26 2012-04-26T07:25:18.496000Z, 1534.26 2012-04-26T07:25:18.590000Z, 1534.26 2012-04-26T07:25:18.683000Z, 1534.26 2012-04-26T07:25:18.793000Z, 1534.26 2012-04-26T07:25:18.886000Z, 1534.26 2012-04-26T07:25:18.996000Z, 1534.26 2012-04-26T07:25:19.090000Z, 1534.26 2012-04-26T07:25:19.183000Z, 1534.26 2012-04-26T07:25:19.277000Z, 1534.26 2012-04-26T07:25:19.386000Z, 1534.26 2012-04-26T07:25:19.496000Z, 1534.26 2012-04-26T07:25:19.590000Z, 1534.26 2012-04-26T07:25:19.683000Z, 1534.26 2012-04-26T07:25:19.793000Z, 1534.26 2012-04-26T07:25:19.886000Z, 1534.26 2012-04-26T07:25:19.996000Z, 1534.26 2012-04-26T07:25:20.090000Z, 1534.26 2012-04-26T07:25:20.183000Z, 1534.26 2012-04-26T07:25:20.293000Z, 1534.26 2012-04-26T07:25:20.386000Z, 1534.26 2012-04-26T07:25:20.496000Z, 1534.26 2012-04-26T07:25:20.590000Z, 1534.26 2012-04-26T07:25:20.683000Z, 1534.27 2012-04-26T07:25:20.793000Z, 1534.27 2012-04-26T07:25:20.886000Z, 1534.27 2012-04-26T07:25:20.996000Z, 1534.27 2012-04-26T07:25:21.090000Z, 1534.27 2012-04-26T07:25:21.183000Z, 1534.27 2012-04-26T07:25:21.293000Z, 1534.27 2012-04-26T07:25:21.386000Z, 1534.26 2012-04-26T07:25:21.496000Z, 1534.26 2012-04-26T07:25:21.590000Z, 1534.26 2012-04-26T07:25:21.699000Z, 1534.26 2012-04-26T07:25:21.793000Z, 1534.26 2012-04-26T07:25:21.886000Z, 1534.26 2012-04-26T07:25:21.996000Z, 1534.26 2012-04-26T07:25:22.090000Z, 1534.26 2012-04-26T07:25:22.183000Z, 1534.26 2012-04-26T07:25:22.293000Z, 1534.25 2012-04-26T07:25:22.386000Z, 1534.25 2012-04-26T07:25:22.496000Z, 1534.25 2012-04-26T07:25:22.590000Z, 1534.25 2012-04-26T07:25:22.683000Z, 1534.25 2012-04-26T07:25:22.793000Z, 1534.25 2012-04-26T07:25:22.886000Z, 1534.25 2012-04-26T07:25:22.996000Z, 1534.25 2012-04-26T07:25:23.090000Z, 1534.25 2012-04-26T07:25:23.183000Z, 1534.25 2012-04-26T07:25:23.293000Z, 1534.25 2012-04-26T07:25:23.386000Z, 1534.26 2012-04-26T07:25:23.496000Z, 1534.26 2012-04-26T07:25:23.590000Z, 1534.26 2012-04-26T07:25:23.683000Z, 1534.26 2012-04-26T07:25:23.793000Z, 1534.26 2012-04-26T07:25:23.887000Z, 1534.26 2012-04-26T07:25:23.996000Z, 1534.26 2012-04-26T07:25:24.090000Z, 1534.26 2012-04-26T07:25:24.183000Z, 1534.26 2012-04-26T07:25:24.277000Z, 1534.26 2012-04-26T07:25:24.387000Z, 1534.26 2012-04-26T07:25:24.496000Z, 1534.26 2012-04-26T07:25:24.590000Z, 1534.26 2012-04-26T07:25:24.683000Z, 1534.26 2012-04-26T07:25:24.793000Z, 1534.25 2012-04-26T07:25:24.887000Z, 1534.25 2012-04-26T07:25:24.996000Z, 1534.25 2012-04-26T07:25:25.090000Z, 1534.25 2012-04-26T07:25:25.183000Z, 1534.25 2012-04-26T07:25:25.293000Z, 1534.25 2012-04-26T07:25:25.387000Z, 1534.25 2012-04-26T07:25:25.496000Z, 1534.25 2012-04-26T07:25:25.590000Z, 1534.25 2012-04-26T07:25:25.683000Z, 1534.25 2012-04-26T07:25:25.793000Z, 1534.24 2012-04-26T07:25:25.887000Z, 1534.24 2012-04-26T07:25:25.996000Z, 1534.24 2012-04-26T07:25:26.090000Z, 1534.24 2012-04-26T07:25:26.199000Z, 1534.24 2012-04-26T07:25:26.293000Z, 1534.24 2012-04-26T07:25:26.387000Z, 1534.24 2012-04-26T07:25:26.496000Z, 1534.24 2012-04-26T07:25:26.590000Z, 1534.24 2012-04-26T07:25:26.683000Z, 1534.24 2012-04-26T07:25:26.793000Z, 1534.24 2012-04-26T07:25:26.887000Z, 1534.24 2012-04-26T07:25:26.996000Z, 1534.24 2012-04-26T07:25:27.090000Z, 1534.24 2012-04-26T07:25:27.183000Z, 1534.24 2012-04-26T07:25:27.293000Z, 1534.24 2012-04-26T07:25:27.387000Z, 1534.24 2012-04-26T07:25:27.496000Z, 1534.24 2012-04-26T07:25:27.590000Z, 1534.24 2012-04-26T07:25:27.683000Z, 1534.24 2012-04-26T07:25:27.793000Z, 1534.24 2012-04-26T07:25:27.887000Z, 1534.24 2012-04-26T07:25:27.996000Z, 1534.24 2012-04-26T07:25:28.090000Z, 1534.24 2012-04-26T07:25:28.183000Z, 1534.24 2012-04-26T07:25:28.293000Z, 1534.25 2012-04-26T07:25:28.387000Z, 1534.25 2012-04-26T07:25:28.496000Z, 1534.25 2012-04-26T07:25:28.590000Z, 1534.25 2012-04-26T07:25:28.683000Z, 1534.25 2012-04-26T07:25:28.793000Z, 1534.25 2012-04-26T07:25:28.887000Z, 1534.25 2012-04-26T07:25:28.996000Z, 1534.25 2012-04-26T07:25:29.090000Z, 1534.25 2012-04-26T07:25:29.183000Z, 1534.25 2012-04-26T07:25:29.293000Z, 1534.25 2012-04-26T07:25:29.387000Z, 1534.25 2012-04-26T07:25:29.496000Z, 1534.24 2012-04-26T07:25:29.590000Z, 1534.24 2012-04-26T07:25:29.699000Z, 1534.24 2012-04-26T07:25:29.793000Z, 1534.24 2012-04-26T07:25:29.887000Z, 1534.24 2012-04-26T07:25:29.996000Z, 1534.24 2012-04-26T07:25:30.090000Z, 1534.25 2012-04-26T07:25:30.183000Z, 1534.25 2012-04-26T07:25:30.293000Z, 1534.25 2012-04-26T07:25:30.387000Z, 1534.25 2012-04-26T07:25:30.496000Z, 1534.25 2012-04-26T07:25:30.590000Z, 1534.25 2012-04-26T07:25:30.683000Z, 1534.25 2012-04-26T07:25:30.793000Z, 1534.25 2012-04-26T07:25:30.887000Z, 1534.25 2012-04-26T07:25:30.996000Z, 1534.25 2012-04-26T07:25:31.090000Z, 1534.25 2012-04-26T07:25:31.183000Z, 1534.25 2012-04-26T07:25:31.293000Z, 1534.25 2012-04-26T07:25:31.387000Z, 1534.25 2012-04-26T07:25:31.496000Z, 1534.25 2012-04-26T07:25:31.590000Z, 1534.25 2012-04-26T07:25:31.683000Z, 1534.25 2012-04-26T07:25:31.793000Z, 1534.25 2012-04-26T07:25:31.887000Z, 1534.25 2012-04-26T07:25:31.996000Z, 1534.25 2012-04-26T07:25:32.090000Z, 1534.25 2012-04-26T07:25:32.183000Z, 1534.25 2012-04-26T07:25:32.293000Z, 1534.25 2012-04-26T07:25:32.387000Z, 1534.25 2012-04-26T07:25:32.496000Z, 1534.25 2012-04-26T07:25:32.590000Z, 1534.25 2012-04-26T07:25:32.683000Z, 1534.25 2012-04-26T07:25:32.793000Z, 1534.25 2012-04-26T07:25:32.887000Z, 1534.25 2012-04-26T07:25:32.996000Z, 1534.25 2012-04-26T07:25:33.090000Z, 1534.25 2012-04-26T07:25:33.183000Z, 1534.25 2012-04-26T07:25:33.293000Z, 1534.25 2012-04-26T07:25:33.387000Z, 1534.25 2012-04-26T07:25:33.496000Z, 1534.25 2012-04-26T07:25:33.590000Z, 1534.25 2012-04-26T07:25:33.684000Z, 1534.25 2012-04-26T07:25:33.793000Z, 1534.25 2012-04-26T07:25:33.887000Z, 1534.25 2012-04-26T07:25:33.996000Z, 1534.25 2012-04-26T07:25:34.090000Z, 1534.25 2012-04-26T07:25:34.184000Z, 1534.25 2012-04-26T07:25:34.293000Z, 1534.25 2012-04-26T07:25:34.387000Z, 1534.25 2012-04-26T07:25:34.496000Z, 1534.25 2012-04-26T07:25:34.590000Z, 1534.25 2012-04-26T07:25:34.684000Z, 1534.25 2012-04-26T07:25:34.793000Z, 1534.25 2012-04-26T07:25:34.887000Z, 1534.25 2012-04-26T07:25:34.980000Z, 1534.25 2012-04-26T07:25:35.090000Z, 1534.25 2012-04-26T07:25:35.184000Z, 1534.25 2012-04-26T07:25:35.293000Z, 1534.25 2012-04-26T07:25:35.387000Z, 1534.25 2012-04-26T07:25:35.496000Z, 1534.25 2012-04-26T07:25:35.590000Z, 1534.25 2012-04-26T07:25:35.684000Z, 1534.25 2012-04-26T07:25:35.793000Z, 1534.25 2012-04-26T07:25:35.887000Z, 1534.25 2012-04-26T07:25:35.996000Z, 1534.25 2012-04-26T07:25:36.090000Z, 1534.25 2012-04-26T07:25:36.184000Z, 1534.25 2012-04-26T07:25:36.293000Z, 1534.25 2012-04-26T07:25:36.387000Z, 1534.25 2012-04-26T07:25:36.496000Z, 1534.25 2012-04-26T07:25:36.590000Z, 1534.25 2012-04-26T07:25:36.684000Z, 1534.25 2012-04-26T07:25:36.793000Z, 1534.26 2012-04-26T07:25:36.887000Z, 1534.26 2012-04-26T07:25:36.996000Z, 1534.26 2012-04-26T07:25:37.090000Z, 1534.26 2012-04-26T07:25:37.184000Z, 1534.26 2012-04-26T07:25:37.293000Z, 1534.27 2012-04-26T07:25:37.387000Z, 1534.27 2012-04-26T07:25:37.496000Z, 1534.27 2012-04-26T07:25:37.590000Z, 1534.27 2012-04-26T07:25:37.684000Z, 1534.27 2012-04-26T07:25:37.793000Z, 1534.27 2012-04-26T07:25:37.887000Z, 1534.27 2012-04-26T07:25:37.996000Z, 1534.27 2012-04-26T07:25:38.090000Z, 1534.27 2012-04-26T07:25:38.184000Z, 1534.27 2012-04-26T07:25:38.293000Z, 1534.27 2012-04-26T07:25:38.387000Z, 1534.27 2012-04-26T07:25:38.496000Z, 1534.27 2012-04-26T07:25:38.590000Z, 1534.27 2012-04-26T07:25:38.684000Z, 1534.27 2012-04-26T07:25:38.793000Z, 1534.27 2012-04-26T07:25:38.887000Z, 1534.27 2012-04-26T07:25:38.996000Z, 1534.27 2012-04-26T07:25:39.090000Z, 1534.27 2012-04-26T07:25:39.184000Z, 1534.27 2012-04-26T07:25:39.293000Z, 1534.27 2012-04-26T07:25:39.387000Z, 1534.27 2012-04-26T07:25:39.496000Z, 1534.27 2012-04-26T07:25:39.590000Z, 1534.26 2012-04-26T07:25:39.684000Z, 1534.26 2012-04-26T07:25:39.777000Z, 1534.26 2012-04-26T07:25:39.887000Z, 1534.26 2012-04-26T07:25:39.996000Z, 1534.26 2012-04-26T07:25:40.090000Z, 1534.26 2012-04-26T07:25:40.184000Z, 1534.25 2012-04-26T07:25:40.293000Z, 1534.25 2012-04-26T07:25:40.387000Z, 1534.25 2012-04-26T07:25:40.496000Z, 1534.25 2012-04-26T07:25:40.590000Z, 1534.25 2012-04-26T07:25:40.684000Z, 1534.25 2012-04-26T07:25:40.793000Z, 1534.25 2012-04-26T07:25:40.887000Z, 1534.25 2012-04-26T07:25:40.996000Z, 1534.25 2012-04-26T07:25:41.090000Z, 1534.25 2012-04-26T07:25:41.199000Z, 1534.25 2012-04-26T07:25:41.293000Z, 1534.25 2012-04-26T07:25:41.387000Z, 1534.25 2012-04-26T07:25:41.496000Z, 1534.25 2012-04-26T07:25:41.590000Z, 1534.25 2012-04-26T07:25:41.684000Z, 1534.25 2012-04-26T07:25:41.793000Z, 1534.24 2012-04-26T07:25:41.887000Z, 1534.24 2012-04-26T07:25:41.996000Z, 1534.24 2012-04-26T07:25:42.090000Z, 1534.25 2012-04-26T07:25:42.184000Z, 1534.25 2012-04-26T07:25:42.293000Z, 1534.25 2012-04-26T07:25:42.387000Z, 1534.25 2012-04-26T07:25:42.496000Z, 1534.25 2012-04-26T07:25:42.590000Z, 1534.25 2012-04-26T07:25:42.684000Z, 1534.25 2012-04-26T07:25:42.793000Z, 1534.25 2012-04-26T07:25:42.887000Z, 1534.25 2012-04-26T07:25:42.980000Z, 1534.25 2012-04-26T07:25:43.090000Z, 1534.25 2012-04-26T07:25:43.184000Z, 1534.25 2012-04-26T07:25:43.293000Z, 1534.25 2012-04-26T07:25:43.387000Z, 1534.25 2012-04-26T07:25:43.496000Z, 1534.25 2012-04-26T07:25:43.590000Z, 1534.25 2012-04-26T07:25:43.684000Z, 1534.25 2012-04-26T07:25:43.793000Z, 1534.25 2012-04-26T07:25:43.887000Z, 1534.25 2012-04-26T07:25:43.996000Z, 1534.25 2012-04-26T07:25:44.090000Z, 1534.26 2012-04-26T07:25:44.184000Z, 1534.26 2012-04-26T07:25:44.293000Z, 1534.26 2012-04-26T07:25:44.387000Z, 1534.26 2012-04-26T07:25:44.496000Z, 1534.26 2012-04-26T07:25:44.590000Z, 1534.27 2012-04-26T07:25:44.684000Z, 1534.27 2012-04-26T07:25:44.793000Z, 1534.27 2012-04-26T07:25:44.887000Z, 1534.27 2012-04-26T07:25:44.981000Z, 1534.27 2012-04-26T07:25:45.090000Z, 1534.27 2012-04-26T07:25:45.184000Z, 1534.27 2012-04-26T07:25:45.293000Z, 1534.26 2012-04-26T07:25:45.387000Z, 1534.26 2012-04-26T07:25:45.496000Z, 1534.26 2012-04-26T07:25:45.590000Z, 1534.26 2012-04-26T07:25:45.684000Z, 1534.26 2012-04-26T07:25:45.793000Z, 1534.26 2012-04-26T07:25:45.887000Z, 1534.26 2012-04-26T07:25:45.996000Z, 1534.26 2012-04-26T07:25:46.090000Z, 1534.26 2012-04-26T07:25:46.184000Z, 1534.26 2012-04-26T07:25:46.293000Z, 1534.26 2012-04-26T07:25:46.387000Z, 1534.26 2012-04-26T07:25:46.496000Z, 1534.25 2012-04-26T07:25:46.590000Z, 1534.25 2012-04-26T07:25:46.684000Z, 1534.25 2012-04-26T07:25:46.793000Z, 1534.25 2012-04-26T07:25:46.902000Z, 1534.25 2012-04-26T07:25:46.996000Z, 1534.25 2012-04-26T07:25:47.090000Z, 1534.25 2012-04-26T07:25:47.184000Z, 1534.25 2012-04-26T07:25:47.293000Z, 1534.25 2012-04-26T07:25:47.387000Z, 1534.25 2012-04-26T07:25:47.481000Z, 1534.25 2012-04-26T07:25:47.590000Z, 1534.25 2012-04-26T07:25:47.684000Z, 1534.26 2012-04-26T07:25:47.793000Z, 1534.26 2012-04-26T07:25:47.887000Z, 1534.26 2012-04-26T07:25:47.996000Z, 1534.26 2012-04-26T07:25:48.090000Z, 1534.26 2012-04-26T07:25:48.184000Z, 1534.26 2012-04-26T07:25:48.293000Z, 1534.26 2012-04-26T07:25:48.387000Z, 1534.26 2012-04-26T07:25:48.496000Z, 1534.26 2012-04-26T07:25:48.590000Z, 1534.27 2012-04-26T07:25:48.684000Z, 1534.27 2012-04-26T07:25:48.793000Z, 1534.27 2012-04-26T07:25:48.887000Z, 1534.27 2012-04-26T07:25:48.996000Z, 1534.27 2012-04-26T07:25:49.090000Z, 1534.27 2012-04-26T07:25:49.184000Z, 1534.27 2012-04-26T07:25:49.293000Z, 1534.27 2012-04-26T07:25:49.387000Z, 1534.27 2012-04-26T07:25:49.496000Z, 1534.27 2012-04-26T07:25:49.590000Z, 1534.27 2012-04-26T07:25:49.684000Z, 1534.27 2012-04-26T07:25:49.793000Z, 1534.27 2012-04-26T07:25:49.887000Z, 1534.27 2012-04-26T07:25:49.996000Z, 1534.26 2012-04-26T07:25:50.090000Z, 1534.26 2012-04-26T07:25:50.184000Z, 1534.27 2012-04-26T07:25:50.309000Z, 1534.26 2012-04-26T07:25:50.387000Z, 1534.26 2012-04-26T07:25:50.496000Z, 1534.26 2012-04-26T07:25:50.590000Z, 1534.26 2012-04-26T07:25:50.684000Z, 1534.26 2012-04-26T07:25:50.793000Z, 1534.26 2012-04-26T07:25:50.887000Z, 1534.26 2012-04-26T07:25:50.996000Z, 1534.25 2012-04-26T07:25:51.090000Z, 1534.25 2012-04-26T07:25:51.184000Z, 1534.25 2012-04-26T07:25:51.293000Z, 1534.25 2012-04-26T07:25:51.387000Z, 1534.25 2012-04-26T07:25:51.496000Z, 1534.25 2012-04-26T07:25:51.590000Z, 1534.25 2012-04-26T07:25:51.684000Z, 1534.25 2012-04-26T07:25:51.793000Z, 1534.26 2012-04-26T07:25:51.887000Z, 1534.26 2012-04-26T07:25:51.996000Z, 1534.26 2012-04-26T07:25:52.090000Z, 1534.26 2012-04-26T07:25:52.184000Z, 1534.26 2012-04-26T07:25:52.293000Z, 1534.26 2012-04-26T07:25:52.387000Z, 1534.26 2012-04-26T07:25:52.496000Z, 1534.26 2012-04-26T07:25:52.590000Z, 1534.26 2012-04-26T07:25:52.684000Z, 1534.26 2012-04-26T07:25:52.793000Z, 1534.26 2012-04-26T07:25:52.887000Z, 1534.26 2012-04-26T07:25:52.996000Z, 1534.26 2012-04-26T07:25:53.090000Z, 1534.26 2012-04-26T07:25:53.184000Z, 1534.26 2012-04-26T07:25:53.293000Z, 1534.26 2012-04-26T07:25:53.387000Z, 1534.26 2012-04-26T07:25:53.496000Z, 1534.26 2012-04-26T07:25:53.590000Z, 1534.26 2012-04-26T07:25:53.684000Z, 1534.26 2012-04-26T07:25:53.793000Z, 1534.26 2012-04-26T07:25:53.887000Z, 1534.26 2012-04-26T07:25:53.996000Z, 1534.25 2012-04-26T07:25:54.106000Z, 1534.25 2012-04-26T07:25:54.184000Z, 1534.25 2012-04-26T07:25:54.309000Z, 1534.25 2012-04-26T07:25:54.387000Z, 1534.25 2012-04-26T07:25:54.496000Z, 1534.25 2012-04-26T07:25:54.590000Z, 1534.25 2012-04-26T07:25:54.684000Z, 1534.25 2012-04-26T07:25:54.793000Z, 1534.25 2012-04-26T07:25:54.887000Z, 1534.25 2012-04-26T07:25:54.996000Z, 1534.25 2012-04-26T07:25:55.090000Z, 1534.25 2012-04-26T07:25:55.184000Z, 1534.25 2012-04-26T07:25:55.293000Z, 1534.25 2012-04-26T07:25:55.387000Z, 1534.25 2012-04-26T07:25:55.496000Z, 1534.25 2012-04-26T07:25:55.590000Z, 1534.25 2012-04-26T07:25:55.684000Z, 1534.25 2012-04-26T07:25:55.793000Z, 1534.26 2012-04-26T07:25:55.887000Z, 1534.25 2012-04-26T07:25:55.996000Z, 1534.25 2012-04-26T07:25:56.090000Z, 1534.25 2012-04-26T07:25:56.184000Z, 1534.25 2012-04-26T07:25:56.293000Z, 1534.25 2012-04-26T07:25:56.387000Z, 1534.25 2012-04-26T07:25:56.496000Z, 1534.25 2012-04-26T07:25:56.590000Z, 1534.25 2012-04-26T07:25:56.684000Z, 1534.25 2012-04-26T07:25:56.793000Z, 1534.25 2012-04-26T07:25:56.887000Z, 1534.25 2012-04-26T07:25:56.996000Z, 1534.25 2012-04-26T07:25:57.106000Z, 1534.25 2012-04-26T07:25:57.184000Z, 1534.25 2012-04-26T07:25:57.293000Z, 1534.25 2012-04-26T07:25:57.387000Z, 1534.25 2012-04-26T07:25:57.481000Z, 1534.25 2012-04-26T07:25:57.590000Z, 1534.25 2012-04-26T07:25:57.699000Z, 1534.25 2012-04-26T07:25:57.793000Z, 1534.25 2012-04-26T07:25:57.887000Z, 1534.25 2012-04-26T07:25:57.996000Z, 1534.24 2012-04-26T07:25:58.090000Z, 1534.24 2012-04-26T07:25:58.184000Z, 1534.24 2012-04-26T07:25:58.293000Z, 1534.24 2012-04-26T07:25:58.387000Z, 1534.24 2012-04-26T07:25:58.496000Z, 1534.24 2012-04-26T07:25:58.590000Z, 1534.24 2012-04-26T07:25:58.684000Z, 1534.24 2012-04-26T07:25:58.793000Z, 1534.24 2012-04-26T07:25:58.887000Z, 1534.24 2012-04-26T07:25:58.996000Z, 1534.24 2012-04-26T07:25:59.090000Z, 1534.24 2012-04-26T07:25:59.184000Z, 1534.24 2012-04-26T07:25:59.293000Z, 1534.24 2012-04-26T07:25:59.387000Z, 1534.24 2012-04-26T07:25:59.496000Z, 1534.24 2012-04-26T07:25:59.590000Z, 1534.24 2012-04-26T07:25:59.684000Z, 1534.24 2012-04-26T07:25:59.793000Z, 1534.24 2012-04-26T07:25:59.887000Z, 1534.24 2012-04-26T07:25:59.996000Z, 1534.24 2012-04-26T07:26:00.090000Z, 1534.24 2012-04-26T07:26:00.184000Z, 1534.24 2012-04-26T07:26:00.293000Z, 1534.25 2012-04-26T07:26:00.387000Z, 1534.25 2012-04-26T07:26:00.496000Z, 1534.25 2012-04-26T07:26:00.590000Z, 1534.25 2012-04-26T07:26:00.684000Z, 1534.25 2012-04-26T07:26:00.793000Z, 1534.25 2012-04-26T07:26:00.887000Z, 1534.25 2012-04-26T07:26:00.996000Z, 1534.25 2012-04-26T07:26:01.090000Z, 1534.25 2012-04-26T07:26:01.184000Z, 1534.25 2012-04-26T07:26:01.293000Z, 1534.25 2012-04-26T07:26:01.387000Z, 1534.25 2012-04-26T07:26:01.496000Z, 1534.25 2012-04-26T07:26:01.590000Z, 1534.25 2012-04-26T07:26:01.684000Z, 1534.25 2012-04-26T07:26:01.793000Z, 1534.25 2012-04-26T07:26:01.887000Z, 1534.25 2012-04-26T07:26:01.981000Z, 1534.25 2012-04-26T07:26:02.090000Z, 1534.25 2012-04-26T07:26:02.184000Z, 1534.25 2012-04-26T07:26:02.293000Z, 1534.25 2012-04-26T07:26:02.387000Z, 1534.25 2012-04-26T07:26:02.496000Z, 1534.25 2012-04-26T07:26:02.590000Z, 1534.25 2012-04-26T07:26:02.684000Z, 1534.24 2012-04-26T07:26:02.793000Z, 1534.24 2012-04-26T07:26:02.887000Z, 1534.24 2012-04-26T07:26:02.981000Z, 1534.24 2012-04-26T07:26:03.090000Z, 1534.24 2012-04-26T07:26:03.184000Z, 1534.24 2012-04-26T07:26:03.293000Z, 1534.24 2012-04-26T07:26:03.387000Z, 1534.24 2012-04-26T07:26:03.496000Z, 1534.24 2012-04-26T07:26:03.590000Z, 1534.24 2012-04-26T07:26:03.684000Z, 1534.23 2012-04-26T07:26:03.793000Z, 1534.23 2012-04-26T07:26:03.887000Z, 1534.23 2012-04-26T07:26:03.981000Z, 1534.23 2012-04-26T07:26:04.090000Z, 1534.23 2012-04-26T07:26:04.184000Z, 1534.23 2012-04-26T07:26:04.293000Z, 1534.23 2012-04-26T07:26:04.387000Z, 1534.23 2012-04-26T07:26:04.496000Z, 1534.23 2012-04-26T07:26:04.590000Z, 1534.23 2012-04-26T07:26:04.684000Z, 1534.23 2012-04-26T07:26:04.793000Z, 1534.23 2012-04-26T07:26:04.887000Z, 1534.23 2012-04-26T07:26:04.996000Z, 1534.24 2012-04-26T07:26:05.090000Z, 1534.24 2012-04-26T07:26:05.184000Z, 1534.24 2012-04-26T07:26:05.293000Z, 1534.24 2012-04-26T07:26:05.387000Z, 1534.24 2012-04-26T07:26:05.496000Z, 1534.24 2012-04-26T07:26:05.606000Z, 1534.24 2012-04-26T07:26:05.684000Z, 1534.24 2012-04-26T07:26:05.793000Z, 1534.24 2012-04-26T07:26:05.887000Z, 1534.24 2012-04-26T07:26:05.996000Z, 1534.24 2012-04-26T07:26:06.090000Z, 1534.24 2012-04-26T07:26:06.184000Z, 1534.24 2012-04-26T07:26:06.293000Z, 1534.25 2012-04-26T07:26:06.387000Z, 1534.25 2012-04-26T07:26:06.496000Z, 1534.25 2012-04-26T07:26:06.590000Z, 1534.25 2012-04-26T07:26:06.684000Z, 1534.25 2012-04-26T07:26:06.793000Z, 1534.25 2012-04-26T07:26:06.887000Z, 1534.25 2012-04-26T07:26:06.996000Z, 1534.25 2012-04-26T07:26:07.090000Z, 1534.25 2012-04-26T07:26:07.184000Z, 1534.25 2012-04-26T07:26:07.293000Z, 1534.25 2012-04-26T07:26:07.387000Z, 1534.25 2012-04-26T07:26:07.481000Z, 1534.25 2012-04-26T07:26:07.590000Z, 1534.25 2012-04-26T07:26:07.684000Z, 1534.25 2012-04-26T07:26:07.793000Z, 1534.25 2012-04-26T07:26:07.887000Z, 1534.25 2012-04-26T07:26:07.996000Z, 1534.25 2012-04-26T07:26:08.090000Z, 1534.25 2012-04-26T07:26:08.184000Z, 1534.25 2012-04-26T07:26:08.293000Z, 1534.25 2012-04-26T07:26:08.387000Z, 1534.25 2012-04-26T07:26:08.496000Z, 1534.25 2012-04-26T07:26:08.590000Z, 1534.25 2012-04-26T07:26:08.684000Z, 1534.25 2012-04-26T07:26:08.793000Z, 1534.25 2012-04-26T07:26:08.887000Z, 1534.25 2012-04-26T07:26:09.012000Z, 1534.25 2012-04-26T07:26:09.090000Z, 1534.25 2012-04-26T07:26:09.184000Z, 1534.25 2012-04-26T07:26:09.293000Z, 1534.25 2012-04-26T07:26:09.387000Z, 1534.25 2012-04-26T07:26:09.496000Z, 1534.25 2012-04-26T07:26:09.590000Z, 1534.24 2012-04-26T07:26:09.684000Z, 1534.24 2012-04-26T07:26:09.793000Z, 1534.24 2012-04-26T07:26:09.887000Z, 1534.24 2012-04-26T07:26:09.996000Z, 1534.24 2012-04-26T07:26:10.090000Z, 1534.24 2012-04-26T07:26:10.184000Z, 1534.24 2012-04-26T07:26:10.293000Z, 1534.24 2012-04-26T07:26:10.387000Z, 1534.24 2012-04-26T07:26:10.496000Z, 1534.24 2012-04-26T07:26:10.590000Z, 1534.24 2012-04-26T07:26:10.684000Z, 1534.24 2012-04-26T07:26:10.793000Z, 1534.24 2012-04-26T07:26:10.887000Z, 1534.24 2012-04-26T07:26:10.996000Z, 1534.24 2012-04-26T07:26:11.090000Z, 1534.24 2012-04-26T07:26:11.184000Z, 1534.24 2012-04-26T07:26:11.293000Z, 1534.24 2012-04-26T07:26:11.387000Z, 1534.24 2012-04-26T07:26:11.496000Z, 1534.24 2012-04-26T07:26:11.590000Z, 1534.24 2012-04-26T07:26:11.684000Z, 1534.24 2012-04-26T07:26:11.793000Z, 1534.24 2012-04-26T07:26:11.887000Z, 1534.24 2012-04-26T07:26:11.996000Z, 1534.24 2012-04-26T07:26:12.075000Z, 1534.24 2012-04-26T07:26:12.184000Z, 1534.24 2012-04-26T07:26:12.293000Z, 1534.24 2012-04-26T07:26:12.387000Z, 1534.24 2012-04-26T07:26:12.497000Z, 1534.24 2012-04-26T07:26:12.590000Z, 1534.24 2012-04-26T07:26:12.684000Z, 1534.24 2012-04-26T07:26:12.793000Z, 1534.24 2012-04-26T07:26:12.887000Z, 1534.24 2012-04-26T07:26:12.997000Z, 1534.24 2012-04-26T07:26:13.090000Z, 1534.24 2012-04-26T07:26:13.340000Z, 1534.24 2012-04-26T07:26:13.340000Z, 1534.24 2012-04-26T07:26:13.387000Z, 1534.24 2012-04-26T07:26:13.497000Z, 1534.24 2012-04-26T07:26:13.590000Z, 1534.24 2012-04-26T07:26:13.684000Z, 1534.24 2012-04-26T07:26:13.793000Z, 1534.24 2012-04-26T07:26:13.887000Z, 1534.24 2012-04-26T07:26:13.997000Z, 1534.24 2012-04-26T07:26:14.090000Z, 1534.24 2012-04-26T07:26:14.184000Z, 1534.24 2012-04-26T07:26:14.293000Z, 1534.24 2012-04-26T07:26:14.387000Z, 1534.24 2012-04-26T07:26:14.497000Z, 1534.24 2012-04-26T07:26:14.590000Z, 1534.24 2012-04-26T07:26:14.684000Z, 1534.24 2012-04-26T07:26:14.809000Z, 1534.24 2012-04-26T07:26:14.887000Z, 1534.24 2012-04-26T07:26:14.997000Z, 1534.24 2012-04-26T07:26:15.090000Z, 1534.24 2012-04-26T07:26:15.184000Z, 1534.24 2012-04-26T07:26:15.293000Z, 1534.24 2012-04-26T07:26:15.387000Z, 1534.24 2012-04-26T07:26:15.497000Z, 1534.24 2012-04-26T07:26:15.590000Z, 1534.24 2012-04-26T07:26:15.684000Z, 1534.24 2012-04-26T07:26:15.793000Z, 1534.24 2012-04-26T07:26:15.887000Z, 1534.24 2012-04-26T07:26:15.997000Z, 1534.24 2012-04-26T07:26:16.090000Z, 1534.24 2012-04-26T07:26:16.184000Z, 1534.24 2012-04-26T07:26:16.293000Z, 1534.24 2012-04-26T07:26:16.387000Z, 1534.24 2012-04-26T07:26:16.497000Z, 1534.24 2012-04-26T07:26:16.590000Z, 1534.24 2012-04-26T07:26:16.684000Z, 1534.24 2012-04-26T07:26:16.793000Z, 1534.24 2012-04-26T07:26:16.887000Z, 1534.24 2012-04-26T07:26:16.997000Z, 1534.24 2012-04-26T07:26:17.090000Z, 1534.24 2012-04-26T07:26:17.184000Z, 1534.24 2012-04-26T07:26:17.293000Z, 1534.24 2012-04-26T07:26:17.387000Z, 1534.24 2012-04-26T07:26:17.497000Z, 1534.24 2012-04-26T07:26:17.590000Z, 1534.24 2012-04-26T07:26:17.684000Z, 1534.24 2012-04-26T07:26:17.793000Z, 1534.24 2012-04-26T07:26:17.887000Z, 1534.23 2012-04-26T07:26:17.997000Z, 1534.23 2012-04-26T07:26:18.090000Z, 1534.23 2012-04-26T07:26:18.184000Z, 1534.23 2012-04-26T07:26:18.293000Z, 1534.23 2012-04-26T07:26:18.387000Z, 1534.23 2012-04-26T07:26:18.481000Z, 1534.23 2012-04-26T07:26:18.590000Z, 1534.24 2012-04-26T07:26:18.684000Z, 1534.24 2012-04-26T07:26:18.793000Z, 1534.24 2012-04-26T07:26:18.887000Z, 1534.24 2012-04-26T07:26:18.997000Z, 1534.24 2012-04-26T07:26:19.090000Z, 1534.24 2012-04-26T07:26:19.184000Z, 1534.24 2012-04-26T07:26:19.293000Z, 1534.25 2012-04-26T07:26:19.387000Z, 1534.25 2012-04-26T07:26:19.497000Z, 1534.25 2012-04-26T07:26:19.590000Z, 1534.25 2012-04-26T07:26:19.684000Z, 1534.25 2012-04-26T07:26:19.793000Z, 1534.24 2012-04-26T07:26:19.887000Z, 1534.24 2012-04-26T07:26:19.997000Z, 1534.24 2012-04-26T07:26:20.090000Z, 1534.24 2012-04-26T07:26:20.184000Z, 1534.24 2012-04-26T07:26:20.293000Z, 1534.24 2012-04-26T07:26:20.387000Z, 1534.24 2012-04-26T07:26:20.481000Z, 1534.23 2012-04-26T07:26:20.590000Z, 1534.24 2012-04-26T07:26:20.684000Z, 1534.23 2012-04-26T07:26:20.793000Z, 1534.23 2012-04-26T07:26:20.887000Z, 1534.24 2012-04-26T07:26:20.981000Z, 1534.24 2012-04-26T07:26:21.090000Z, 1534.24 2012-04-26T07:26:21.184000Z, 1534.24 2012-04-26T07:26:21.293000Z, 1534.24 2012-04-26T07:26:21.387000Z, 1534.24 2012-04-26T07:26:21.512000Z, 1534.24 2012-04-26T07:26:21.590000Z, 1534.24 2012-04-26T07:26:21.684000Z, 1534.24 2012-04-26T07:26:21.778000Z, 1534.24 2012-04-26T07:26:21.887000Z, 1534.24 2012-04-26T07:26:21.981000Z, 1534.24 2012-04-26T07:26:22.090000Z, 1534.24 2012-04-26T07:26:22.184000Z, 1534.24 2012-04-26T07:26:22.294000Z, 1534.24 2012-04-26T07:26:22.387000Z, 1534.24 2012-04-26T07:26:22.481000Z, 1534.24 2012-04-26T07:26:22.590000Z, 1534.24 2012-04-26T07:26:22.684000Z, 1534.24 2012-04-26T07:26:22.794000Z, 1534.24 2012-04-26T07:26:22.887000Z, 1534.24 2012-04-26T07:26:22.981000Z, 1534.24 2012-04-26T07:26:23.090000Z, 1534.24 2012-04-26T07:26:23.184000Z, 1534.24 2012-04-26T07:26:23.294000Z, 1534.24 2012-04-26T07:26:23.387000Z, 1534.24 2012-04-26T07:26:23.497000Z, 1534.24 2012-04-26T07:26:23.590000Z, 1534.24 2012-04-26T07:26:23.684000Z, 1534.24 2012-04-26T07:26:23.794000Z, 1534.24 2012-04-26T07:26:23.887000Z, 1534.24 2012-04-26T07:26:23.997000Z, 1534.24 2012-04-26T07:26:24.090000Z, 1534.24 2012-04-26T07:26:24.184000Z, 1534.24 2012-04-26T07:26:24.294000Z, 1534.24 2012-04-26T07:26:24.387000Z, 1534.24 2012-04-26T07:26:24.497000Z, 1534.24 2012-04-26T07:26:24.590000Z, 1534.24 2012-04-26T07:26:24.684000Z, 1534.24 2012-04-26T07:26:24.794000Z, 1534.24 2012-04-26T07:26:24.887000Z, 1534.24 2012-04-26T07:26:24.997000Z, 1534.24 2012-04-26T07:26:25.090000Z, 1534.24 2012-04-26T07:26:25.184000Z, 1534.24 2012-04-26T07:26:25.294000Z, 1534.24 2012-04-26T07:26:25.387000Z, 1534.24 2012-04-26T07:26:25.497000Z, 1534.24 2012-04-26T07:26:25.590000Z, 1534.24 2012-04-26T07:26:25.684000Z, 1534.24 2012-04-26T07:26:25.794000Z, 1534.24 2012-04-26T07:26:25.887000Z, 1534.24 2012-04-26T07:26:25.997000Z, 1534.24 2012-04-26T07:26:26.090000Z, 1534.24 2012-04-26T07:26:26.184000Z, 1534.24 2012-04-26T07:26:26.294000Z, 1534.24 2012-04-26T07:26:26.387000Z, 1534.24 2012-04-26T07:26:26.497000Z, 1534.24 2012-04-26T07:26:26.590000Z, 1534.24 2012-04-26T07:26:26.684000Z, 1534.23 2012-04-26T07:26:26.778000Z, 1534.23 2012-04-26T07:26:26.887000Z, 1534.23 2012-04-26T07:26:26.997000Z, 1534.23 2012-04-26T07:26:27.090000Z, 1534.23 2012-04-26T07:26:27.184000Z, 1534.23 2012-04-26T07:26:27.294000Z, 1534.23 2012-04-26T07:26:27.387000Z, 1534.23 2012-04-26T07:26:27.497000Z, 1534.23 2012-04-26T07:26:27.590000Z, 1534.23 2012-04-26T07:26:27.684000Z, 1534.23 2012-04-26T07:26:27.794000Z, 1534.23 2012-04-26T07:26:27.887000Z, 1534.24 2012-04-26T07:26:27.981000Z, 1534.24 2012-04-26T07:26:28.090000Z, 1534.24 2012-04-26T07:26:28.184000Z, 1534.24 2012-04-26T07:26:28.294000Z, 1534.24 2012-04-26T07:26:28.403000Z, 1534.24 2012-04-26T07:26:28.497000Z, 1534.24 2012-04-26T07:26:28.590000Z, 1534.24 2012-04-26T07:26:28.684000Z, 1534.24 2012-04-26T07:26:28.794000Z, 1534.24 2012-04-26T07:26:28.887000Z, 1534.24 2012-04-26T07:26:28.997000Z, 1534.24 2012-04-26T07:26:29.090000Z, 1534.24 2012-04-26T07:26:29.184000Z, 1534.24 2012-04-26T07:26:29.294000Z, 1534.24 2012-04-26T07:26:29.387000Z, 1534.24 2012-04-26T07:26:29.497000Z, 1534.24 2012-04-26T07:26:29.590000Z, 1534.24 2012-04-26T07:26:29.684000Z, 1534.24 2012-04-26T07:26:29.794000Z, 1534.24 2012-04-26T07:26:29.887000Z, 1534.24 2012-04-26T07:26:29.997000Z, 1534.24 2012-04-26T07:26:30.090000Z, 1534.24 2012-04-26T07:26:30.184000Z, 1534.24 2012-04-26T07:26:30.294000Z, 1534.24 2012-04-26T07:26:30.387000Z, 1534.24 2012-04-26T07:26:30.497000Z, 1534.24 2012-04-26T07:26:30.590000Z, 1534.24 2012-04-26T07:26:30.684000Z, 1534.24 2012-04-26T07:26:30.794000Z, 1534.24 2012-04-26T07:26:30.887000Z, 1534.24 2012-04-26T07:26:30.997000Z, 1534.24 2012-04-26T07:26:31.090000Z, 1534.24 2012-04-26T07:26:31.184000Z, 1534.24 2012-04-26T07:26:31.294000Z, 1534.24 2012-04-26T07:26:31.387000Z, 1534.24 2012-04-26T07:26:31.497000Z, 1534.24 2012-04-26T07:26:31.590000Z, 1534.24 2012-04-26T07:26:31.684000Z, 1534.24 2012-04-26T07:26:31.794000Z, 1534.24 2012-04-26T07:26:31.887000Z, 1534.24 2012-04-26T07:26:31.997000Z, 1534.24 2012-04-26T07:26:32.091000Z, 1534.24 2012-04-26T07:26:32.200000Z, 1534.24 2012-04-26T07:26:32.294000Z, 1534.24 2012-04-26T07:26:32.387000Z, 1534.24 2012-04-26T07:26:32.497000Z, 1534.24 2012-04-26T07:26:32.591000Z, 1534.24 2012-04-26T07:26:32.684000Z, 1534.24 2012-04-26T07:26:32.794000Z, 1534.24 2012-04-26T07:26:32.887000Z, 1534.23 2012-04-26T07:26:32.997000Z, 1534.23 2012-04-26T07:26:33.091000Z, 1534.23 2012-04-26T07:26:33.184000Z, 1534.23 2012-04-26T07:26:33.294000Z, 1534.23 2012-04-26T07:26:33.387000Z, 1534.23 2012-04-26T07:26:33.481000Z, 1534.23 2012-04-26T07:26:33.591000Z, 1534.23 2012-04-26T07:26:33.684000Z, 1534.23 2012-04-26T07:26:33.794000Z, 1534.23 2012-04-26T07:26:33.887000Z, 1534.23 2012-04-26T07:26:33.997000Z, 1534.23 2012-04-26T07:26:34.091000Z, 1534.23 2012-04-26T07:26:34.184000Z, 1534.23 2012-04-26T07:26:34.294000Z, 1534.23 2012-04-26T07:26:34.387000Z, 1534.23 2012-04-26T07:26:34.497000Z, 1534.23 2012-04-26T07:26:34.591000Z, 1534.23 2012-04-26T07:26:34.684000Z, 1534.23 2012-04-26T07:26:34.794000Z, 1534.23 2012-04-26T07:26:34.887000Z, 1534.23 2012-04-26T07:26:34.997000Z, 1534.23 2012-04-26T07:26:35.091000Z, 1534.23 2012-04-26T07:26:35.184000Z, 1534.23 2012-04-26T07:26:35.294000Z, 1534.23 2012-04-26T07:26:35.387000Z, 1534.23 2012-04-26T07:26:35.481000Z, 1534.23 2012-04-26T07:26:35.591000Z, 1534.23 2012-04-26T07:26:35.684000Z, 1534.23 2012-04-26T07:26:35.794000Z, 1534.24 2012-04-26T07:26:35.887000Z, 1534.24 2012-04-26T07:26:35.997000Z, 1534.24 2012-04-26T07:26:36.091000Z, 1534.24 2012-04-26T07:26:36.184000Z, 1534.24 2012-04-26T07:26:36.294000Z, 1534.24 2012-04-26T07:26:36.387000Z, 1534.24 2012-04-26T07:26:36.497000Z, 1534.24 2012-04-26T07:26:36.591000Z, 1534.24 2012-04-26T07:26:36.684000Z, 1534.24 2012-04-26T07:26:36.794000Z, 1534.24 2012-04-26T07:26:36.887000Z, 1534.23 2012-04-26T07:26:36.997000Z, 1534.23 2012-04-26T07:26:37.091000Z, 1534.23 2012-04-26T07:26:37.184000Z, 1534.23 2012-04-26T07:26:37.294000Z, 1534.23 2012-04-26T07:26:37.387000Z, 1534.23 2012-04-26T07:26:37.497000Z, 1534.23 2012-04-26T07:26:37.591000Z, 1534.23 2012-04-26T07:26:37.684000Z, 1534.23 2012-04-26T07:26:37.794000Z, 1534.23 2012-04-26T07:26:37.887000Z, 1534.23 2012-04-26T07:26:37.997000Z, 1534.23 2012-04-26T07:26:38.091000Z, 1534.23 2012-04-26T07:26:38.184000Z, 1534.23 2012-04-26T07:26:38.294000Z, 1534.23 2012-04-26T07:26:38.387000Z, 1534.23 2012-04-26T07:26:38.497000Z, 1534.23 2012-04-26T07:26:38.591000Z, 1534.23 2012-04-26T07:26:38.684000Z, 1534.23 2012-04-26T07:26:38.794000Z, 1534.23 2012-04-26T07:26:38.887000Z, 1534.23 2012-04-26T07:26:38.997000Z, 1534.22 2012-04-26T07:26:39.091000Z, 1534.23 2012-04-26T07:26:39.184000Z, 1534.23 2012-04-26T07:26:39.294000Z, 1534.23 2012-04-26T07:26:39.387000Z, 1534.23 2012-04-26T07:26:39.497000Z, 1534.23 2012-04-26T07:26:39.591000Z, 1534.23 2012-04-26T07:26:39.684000Z, 1534.23 2012-04-26T07:26:39.794000Z, 1534.23 2012-04-26T07:26:39.887000Z, 1534.23 2012-04-26T07:26:39.981000Z, 1534.23 2012-04-26T07:26:40.091000Z, 1534.22 2012-04-26T07:26:40.184000Z, 1534.22 2012-04-26T07:26:40.294000Z, 1534.22 2012-04-26T07:26:40.387000Z, 1534.22 2012-04-26T07:26:40.497000Z, 1534.22 2012-04-26T07:26:40.591000Z, 1534.22 2012-04-26T07:26:40.684000Z, 1534.22 2012-04-26T07:26:40.794000Z, 1534.22 2012-04-26T07:26:40.887000Z, 1534.22 2012-04-26T07:26:40.981000Z, 1534.22 2012-04-26T07:26:41.091000Z, 1534.23 2012-04-26T07:26:41.184000Z, 1534.23 2012-04-26T07:26:41.294000Z, 1534.23 2012-04-26T07:26:41.387000Z, 1534.23 2012-04-26T07:26:41.481000Z, 1534.23 2012-04-26T07:26:41.591000Z, 1534.23 2012-04-26T07:26:41.684000Z, 1534.23 2012-04-26T07:26:41.794000Z, 1534.23 2012-04-26T07:26:41.888000Z, 1534.23 2012-04-26T07:26:41.981000Z, 1534.24 2012-04-26T07:26:42.091000Z, 1534.24 2012-04-26T07:26:42.184000Z, 1534.24 2012-04-26T07:26:42.294000Z, 1534.24 2012-04-26T07:26:42.388000Z, 1534.24 2012-04-26T07:26:42.497000Z, 1534.24 2012-04-26T07:26:42.591000Z, 1534.24 2012-04-26T07:26:42.684000Z, 1534.24 2012-04-26T07:26:42.794000Z, 1534.24 2012-04-26T07:26:42.888000Z, 1534.24 2012-04-26T07:26:42.981000Z, 1534.24 2012-04-26T07:26:43.091000Z, 1534.24 2012-04-26T07:26:43.184000Z, 1534.24 2012-04-26T07:26:43.294000Z, 1534.24 2012-04-26T07:26:43.388000Z, 1534.24 2012-04-26T07:26:43.481000Z, 1534.24 2012-04-26T07:26:43.591000Z, 1534.24 2012-04-26T07:26:43.684000Z, 1534.24 2012-04-26T07:26:43.794000Z, 1534.24 2012-04-26T07:26:43.888000Z, 1534.24 2012-04-26T07:26:43.981000Z, 1534.24 2012-04-26T07:26:44.091000Z, 1534.23 2012-04-26T07:26:44.184000Z, 1534.24 2012-04-26T07:26:44.294000Z, 1534.24 2012-04-26T07:26:44.388000Z, 1534.23 2012-04-26T07:26:44.481000Z, 1534.23 2012-04-26T07:26:44.591000Z, 1534.23 2012-04-26T07:26:44.684000Z, 1534.23 2012-04-26T07:26:44.794000Z, 1534.23 2012-04-26T07:26:44.888000Z, 1534.23 2012-04-26T07:26:44.981000Z, 1534.23 2012-04-26T07:26:45.091000Z, 1534.23 2012-04-26T07:26:45.184000Z, 1534.23 2012-04-26T07:26:45.294000Z, 1534.23 2012-04-26T07:26:45.388000Z, 1534.23 2012-04-26T07:26:45.481000Z, 1534.23 2012-04-26T07:26:45.591000Z, 1534.23 2012-04-26T07:26:45.684000Z, 1534.23 2012-04-26T07:26:45.794000Z, 1534.23 2012-04-26T07:26:45.888000Z, 1534.23 2012-04-26T07:26:45.981000Z, 1534.23 2012-04-26T07:26:46.153000Z, 1534.23 2012-04-26T07:26:46.184000Z, 1534.23 2012-04-26T07:26:46.278000Z, 1534.23 2012-04-26T07:26:46.388000Z, 1534.23 2012-04-26T07:26:46.497000Z, 1534.23 2012-04-26T07:26:46.591000Z, 1534.23 2012-04-26T07:26:46.684000Z, 1534.23 2012-04-26T07:26:46.794000Z, 1534.23 2012-04-26T07:26:46.888000Z, 1534.23 2012-04-26T07:26:46.997000Z, 1534.23 2012-04-26T07:26:47.091000Z, 1534.23 2012-04-26T07:26:47.184000Z, 1534.23 2012-04-26T07:26:47.294000Z, 1534.23 2012-04-26T07:26:47.388000Z, 1534.23 2012-04-26T07:26:47.497000Z, 1534.23 2012-04-26T07:26:47.591000Z, 1534.23 2012-04-26T07:26:47.684000Z, 1534.23 2012-04-26T07:26:47.794000Z, 1534.23 2012-04-26T07:26:47.888000Z, 1534.23 2012-04-26T07:26:47.981000Z, 1534.23 2012-04-26T07:26:48.091000Z, 1534.23 2012-04-26T07:26:48.184000Z, 1534.23 2012-04-26T07:26:48.294000Z, 1534.23 2012-04-26T07:26:48.388000Z, 1534.23 2012-04-26T07:26:48.497000Z, 1534.23 2012-04-26T07:26:48.591000Z, 1534.23 2012-04-26T07:26:48.684000Z, 1534.23 2012-04-26T07:26:48.809000Z, 1534.23 2012-04-26T07:26:48.903000Z, 1534.23 2012-04-26T07:26:48.981000Z, 1534.23 2012-04-26T07:26:49.091000Z, 1534.23 2012-04-26T07:26:49.184000Z, 1534.23 2012-04-26T07:26:49.294000Z, 1534.23 2012-04-26T07:26:49.388000Z, 1534.23 2012-04-26T07:26:49.497000Z, 1534.23 2012-04-26T07:26:49.591000Z, 1534.23 2012-04-26T07:26:49.684000Z, 1534.23 2012-04-26T07:26:49.794000Z, 1534.23 2012-04-26T07:26:49.888000Z, 1534.23 2012-04-26T07:26:49.997000Z, 1534.23 2012-04-26T07:26:50.091000Z, 1534.23 2012-04-26T07:26:50.184000Z, 1534.23 2012-04-26T07:26:50.294000Z, 1534.23 2012-04-26T07:26:50.388000Z, 1534.23 2012-04-26T07:26:50.497000Z, 1534.23 2012-04-26T07:26:50.591000Z, 1534.23 2012-04-26T07:26:50.684000Z, 1534.23 2012-04-26T07:26:50.794000Z, 1534.23 2012-04-26T07:26:50.888000Z, 1534.23 2012-04-26T07:26:50.981000Z, 1534.23 2012-04-26T07:26:51.091000Z, 1534.23 2012-04-26T07:26:51.184000Z, 1534.22 2012-04-26T07:26:51.294000Z, 1534.23 2012-04-26T07:26:51.388000Z, 1534.23 2012-04-26T07:26:51.497000Z, 1534.23 2012-04-26T07:26:51.591000Z, 1534.23 2012-04-26T07:26:51.685000Z, 1534.23 2012-04-26T07:26:51.794000Z, 1534.22 2012-04-26T07:26:51.888000Z, 1534.22 2012-04-26T07:26:52.013000Z, 1534.22 2012-04-26T07:26:52.091000Z, 1534.22 2012-04-26T07:26:52.185000Z, 1534.22 2012-04-26T07:26:52.294000Z, 1534.22 2012-04-26T07:26:52.388000Z, 1534.22 2012-04-26T07:26:52.481000Z, 1534.22 2012-04-26T07:26:52.591000Z, 1534.22 2012-04-26T07:26:52.685000Z, 1534.22 2012-04-26T07:26:52.794000Z, 1534.22 2012-04-26T07:26:52.888000Z, 1534.22 2012-04-26T07:26:52.997000Z, 1534.22 2012-04-26T07:26:53.091000Z, 1534.22 2012-04-26T07:26:53.185000Z, 1534.22 2012-04-26T07:26:53.278000Z, 1534.22 2012-04-26T07:26:53.388000Z, 1534.22 2012-04-26T07:26:53.497000Z, 1534.22 2012-04-26T07:26:53.591000Z, 1534.21 2012-04-26T07:26:53.685000Z, 1534.21 2012-04-26T07:26:53.794000Z, 1534.21 2012-04-26T07:26:53.888000Z, 1534.21 2012-04-26T07:26:53.997000Z, 1534.21 2012-04-26T07:26:54.091000Z, 1534.21 2012-04-26T07:26:54.185000Z, 1534.20 2012-04-26T07:26:54.294000Z, 1534.20 2012-04-26T07:26:54.388000Z, 1534.20 2012-04-26T07:26:54.497000Z, 1534.20 2012-04-26T07:26:54.591000Z, 1534.20 2012-04-26T07:26:54.685000Z, 1534.20 2012-04-26T07:26:54.794000Z, 1534.20 2012-04-26T07:26:54.888000Z, 1534.20 2012-04-26T07:26:54.997000Z, 1534.20 2012-04-26T07:26:55.091000Z, 1534.20 2012-04-26T07:26:55.185000Z, 1534.20 2012-04-26T07:26:55.294000Z, 1534.20 2012-04-26T07:26:55.388000Z, 1534.20 2012-04-26T07:26:55.497000Z, 1534.20 2012-04-26T07:26:55.591000Z, 1534.21 2012-04-26T07:26:55.685000Z, 1534.21 2012-04-26T07:26:55.794000Z, 1534.21 2012-04-26T07:26:55.888000Z, 1534.21 2012-04-26T07:26:55.997000Z, 1534.21 2012-04-26T07:26:56.091000Z, 1534.21 2012-04-26T07:26:56.185000Z, 1534.21 2012-04-26T07:26:56.294000Z, 1534.21 2012-04-26T07:26:56.388000Z, 1534.21 2012-04-26T07:26:56.497000Z, 1534.21 2012-04-26T07:26:56.591000Z, 1534.21 2012-04-26T07:26:56.685000Z, 1534.21 2012-04-26T07:26:56.794000Z, 1534.21 2012-04-26T07:26:56.888000Z, 1534.21 2012-04-26T07:26:56.997000Z, 1534.21 2012-04-26T07:26:57.091000Z, 1534.21 2012-04-26T07:26:57.185000Z, 1534.21 2012-04-26T07:26:57.294000Z, 1534.21 2012-04-26T07:26:57.388000Z, 1534.21 2012-04-26T07:26:57.497000Z, 1534.21 2012-04-26T07:26:57.591000Z, 1534.21 2012-04-26T07:26:57.685000Z, 1534.22 2012-04-26T07:26:57.794000Z, 1534.22 2012-04-26T07:26:57.888000Z, 1534.22 2012-04-26T07:26:57.997000Z, 1534.22 2012-04-26T07:26:58.091000Z, 1534.22 2012-04-26T07:26:58.185000Z, 1534.22 2012-04-26T07:26:58.294000Z, 1534.22 2012-04-26T07:26:58.388000Z, 1534.22 2012-04-26T07:26:58.497000Z, 1534.22 2012-04-26T07:26:58.591000Z, 1534.22 2012-04-26T07:26:58.716000Z, 1534.22 2012-04-26T07:26:58.794000Z, 1534.22 2012-04-26T07:26:58.888000Z, 1534.22 2012-04-26T07:26:58.997000Z, 1534.21 2012-04-26T07:26:59.091000Z, 1534.21 2012-04-26T07:26:59.185000Z, 1534.22 2012-04-26T07:26:59.294000Z, 1534.22 2012-04-26T07:26:59.388000Z, 1534.22 2012-04-26T07:26:59.497000Z, 1534.22 2012-04-26T07:26:59.591000Z, 1534.21 2012-04-26T07:26:59.685000Z, 1534.21 2012-04-26T07:26:59.794000Z, 1534.21 2012-04-26T07:26:59.888000Z, 1534.22 2012-04-26T07:26:59.997000Z, 1534.22 2012-04-26T07:27:00.091000Z, 1534.22 2012-04-26T07:27:00.185000Z, 1534.22 2012-04-26T07:27:00.294000Z, 1534.22 2012-04-26T07:27:00.388000Z, 1534.22 2012-04-26T07:27:00.497000Z, 1534.22 2012-04-26T07:27:00.591000Z, 1534.22 2012-04-26T07:27:00.685000Z, 1534.22 2012-04-26T07:27:00.794000Z, 1534.22 2012-04-26T07:27:00.888000Z, 1534.22 2012-04-26T07:27:00.997000Z, 1534.22 2012-04-26T07:27:01.091000Z, 1534.22 2012-04-26T07:27:01.185000Z, 1534.22 2012-04-26T07:27:01.294000Z, 1534.23 2012-04-26T07:27:01.388000Z, 1534.23 2012-04-26T07:27:01.497000Z, 1534.23 2012-04-26T07:27:01.591000Z, 1534.23 2012-04-26T07:27:01.685000Z, 1534.23 2012-04-26T07:27:01.794000Z, 1534.23 2012-04-26T07:27:01.888000Z, 1534.23 2012-04-26T07:27:01.997000Z, 1534.23 2012-04-26T07:27:02.091000Z, 1534.23 2012-04-26T07:27:02.185000Z, 1534.23 2012-04-26T07:27:02.294000Z, 1534.23 2012-04-26T07:27:02.388000Z, 1534.23 2012-04-26T07:27:02.497000Z, 1534.23 2012-04-26T07:27:02.591000Z, 1534.23 2012-04-26T07:27:02.685000Z, 1534.23 2012-04-26T07:27:02.794000Z, 1534.23 2012-04-26T07:27:02.888000Z, 1534.23 2012-04-26T07:27:02.982000Z, 1534.23 2012-04-26T07:27:03.091000Z, 1534.23 2012-04-26T07:27:03.185000Z, 1534.23 2012-04-26T07:27:03.294000Z, 1534.23 2012-04-26T07:27:03.388000Z, 1534.23 2012-04-26T07:27:03.482000Z, 1534.23 2012-04-26T07:27:03.591000Z, 1534.23 2012-04-26T07:27:03.685000Z, 1534.23 2012-04-26T07:27:03.794000Z, 1534.23 2012-04-26T07:27:03.888000Z, 1534.23 2012-04-26T07:27:03.997000Z, 1534.23 2012-04-26T07:27:04.091000Z, 1534.23 2012-04-26T07:27:04.185000Z, 1534.23 2012-04-26T07:27:04.294000Z, 1534.23 2012-04-26T07:27:04.388000Z, 1534.23 2012-04-26T07:27:04.482000Z, 1534.23 2012-04-26T07:27:04.591000Z, 1534.23 2012-04-26T07:27:04.700000Z, 1534.23 2012-04-26T07:27:04.794000Z, 1534.23 2012-04-26T07:27:04.888000Z, 1534.23 2012-04-26T07:27:04.982000Z, 1534.23 2012-04-26T07:27:05.091000Z, 1534.23 2012-04-26T07:27:05.185000Z, 1534.23 2012-04-26T07:27:05.294000Z, 1534.23 2012-04-26T07:27:05.388000Z, 1534.23 2012-04-26T07:27:05.482000Z, 1534.23 2012-04-26T07:27:05.591000Z, 1534.23 2012-04-26T07:27:05.685000Z, 1534.22 2012-04-26T07:27:05.810000Z, 1534.22 2012-04-26T07:27:05.888000Z, 1534.22 2012-04-26T07:27:05.997000Z, 1534.22 2012-04-26T07:27:06.091000Z, 1534.22 2012-04-26T07:27:06.185000Z, 1534.22 2012-04-26T07:27:06.294000Z, 1534.22 2012-04-26T07:27:06.388000Z, 1534.22 2012-04-26T07:27:06.482000Z, 1534.22 2012-04-26T07:27:06.591000Z, 1534.22 2012-04-26T07:27:06.685000Z, 1534.22 2012-04-26T07:27:06.794000Z, 1534.22 2012-04-26T07:27:06.888000Z, 1534.22 2012-04-26T07:27:06.982000Z, 1534.22 2012-04-26T07:27:07.091000Z, 1534.22 2012-04-26T07:27:07.185000Z, 1534.22 2012-04-26T07:27:07.294000Z, 1534.22 2012-04-26T07:27:07.388000Z, 1534.22 2012-04-26T07:27:07.497000Z, 1534.22 2012-04-26T07:27:07.591000Z, 1534.22 2012-04-26T07:27:07.685000Z, 1534.22 2012-04-26T07:27:07.794000Z, 1534.22 2012-04-26T07:27:07.888000Z, 1534.22 2012-04-26T07:27:07.982000Z, 1534.22 2012-04-26T07:27:08.091000Z, 1534.22 2012-04-26T07:27:08.185000Z, 1534.22 2012-04-26T07:27:08.294000Z, 1534.22 2012-04-26T07:27:08.388000Z, 1534.22 2012-04-26T07:27:08.497000Z, 1534.22 2012-04-26T07:27:08.591000Z, 1534.22 2012-04-26T07:27:08.685000Z, 1534.22 2012-04-26T07:27:08.794000Z, 1534.22 2012-04-26T07:27:08.888000Z, 1534.21 2012-04-26T07:27:08.982000Z, 1534.21 2012-04-26T07:27:09.091000Z, 1534.22 2012-04-26T07:27:09.185000Z, 1534.21 2012-04-26T07:27:09.294000Z, 1534.21 2012-04-26T07:27:09.388000Z, 1534.21 2012-04-26T07:27:09.482000Z, 1534.21 2012-04-26T07:27:09.591000Z, 1534.21 2012-04-26T07:27:09.685000Z, 1534.21 2012-04-26T07:27:09.794000Z, 1534.21 2012-04-26T07:27:09.888000Z, 1534.21 2012-04-26T07:27:09.982000Z, 1534.21 2012-04-26T07:27:10.091000Z, 1534.21 2012-04-26T07:27:10.200000Z, 1534.21 2012-04-26T07:27:10.294000Z, 1534.21 2012-04-26T07:27:10.388000Z, 1534.21 2012-04-26T07:27:10.497000Z, 1534.21 2012-04-26T07:27:10.591000Z, 1534.21 2012-04-26T07:27:10.700000Z, 1534.21 2012-04-26T07:27:10.794000Z, 1534.21 2012-04-26T07:27:10.888000Z, 1534.21 2012-04-26T07:27:10.982000Z, 1534.21 2012-04-26T07:27:11.091000Z, 1534.21 2012-04-26T07:27:11.185000Z, 1534.21 2012-04-26T07:27:11.294000Z, 1534.21 2012-04-26T07:27:11.388000Z, 1534.21 2012-04-26T07:27:11.497000Z, 1534.21 2012-04-26T07:27:11.591000Z, 1534.22 2012-04-26T07:27:11.685000Z, 1534.22 2012-04-26T07:27:11.794000Z, 1534.22 2012-04-26T07:27:11.888000Z, 1534.22 2012-04-26T07:27:11.982000Z, 1534.22 2012-04-26T07:27:12.091000Z, 1534.22 2012-04-26T07:27:12.185000Z, 1534.22 2012-04-26T07:27:12.294000Z, 1534.22 2012-04-26T07:27:12.388000Z, 1534.22 2012-04-26T07:27:12.497000Z, 1534.22 2012-04-26T07:27:12.591000Z, 1534.22 2012-04-26T07:27:12.685000Z, 1534.22 2012-04-26T07:27:12.794000Z, 1534.22 2012-04-26T07:27:12.888000Z, 1534.22 2012-04-26T07:27:12.997000Z, 1534.22 2012-04-26T07:27:13.200000Z, 1534.22 2012-04-26T07:27:13.200000Z, 1534.22 2012-04-26T07:27:13.294000Z, 1534.22 2012-04-26T07:27:13.388000Z, 1534.22 2012-04-26T07:27:13.497000Z, 1534.22 2012-04-26T07:27:13.591000Z, 1534.21 2012-04-26T07:27:13.685000Z, 1534.21 2012-04-26T07:27:13.794000Z, 1534.21 2012-04-26T07:27:13.888000Z, 1534.21 2012-04-26T07:27:13.997000Z, 1534.21 2012-04-26T07:27:14.107000Z, 1534.22 2012-04-26T07:27:14.185000Z, 1534.22 2012-04-26T07:27:14.294000Z, 1534.22 2012-04-26T07:27:14.388000Z, 1534.22 2012-04-26T07:27:14.497000Z, 1534.22 2012-04-26T07:27:14.669000Z, 1534.22 2012-04-26T07:27:14.685000Z, 1534.22 2012-04-26T07:27:14.794000Z, 1534.22 2012-04-26T07:27:14.888000Z, 1534.22 2012-04-26T07:27:14.982000Z, 1534.22 2012-04-26T07:27:15.091000Z, 1534.22 2012-04-26T07:27:15.185000Z, 1534.22 2012-04-26T07:27:15.294000Z, 1534.22 2012-04-26T07:27:15.388000Z, 1534.22 2012-04-26T07:27:15.497000Z, 1534.22 2012-04-26T07:27:15.591000Z, 1534.22 2012-04-26T07:27:15.685000Z, 1534.22 2012-04-26T07:27:15.794000Z, 1534.22 2012-04-26T07:27:15.888000Z, 1534.22 2012-04-26T07:27:15.997000Z, 1534.22 2012-04-26T07:27:16.091000Z, 1534.22 2012-04-26T07:27:16.185000Z, 1534.23 2012-04-26T07:27:16.294000Z, 1534.23 2012-04-26T07:27:16.388000Z, 1534.22 2012-04-26T07:27:16.497000Z, 1534.22 2012-04-26T07:27:16.591000Z, 1534.22 2012-04-26T07:27:16.685000Z, 1534.22 2012-04-26T07:27:16.794000Z, 1534.22 2012-04-26T07:27:16.888000Z, 1534.22 2012-04-26T07:27:16.997000Z, 1534.22 2012-04-26T07:27:17.091000Z, 1534.22 2012-04-26T07:27:17.185000Z, 1534.22 2012-04-26T07:27:17.294000Z, 1534.22 2012-04-26T07:27:17.388000Z, 1534.22 2012-04-26T07:27:17.497000Z, 1534.22 2012-04-26T07:27:17.591000Z, 1534.22 2012-04-26T07:27:17.685000Z, 1534.22 2012-04-26T07:27:17.794000Z, 1534.22 2012-04-26T07:27:17.888000Z, 1534.22 2012-04-26T07:27:17.982000Z, 1534.22 2012-04-26T07:27:18.091000Z, 1534.22 2012-04-26T07:27:18.185000Z, 1534.22 2012-04-26T07:27:18.294000Z, 1534.22 2012-04-26T07:27:18.388000Z, 1534.22 2012-04-26T07:27:18.497000Z, 1534.22 2012-04-26T07:27:18.591000Z, 1534.22 2012-04-26T07:27:18.700000Z, 1534.22 2012-04-26T07:27:18.794000Z, 1534.22 2012-04-26T07:27:18.888000Z, 1534.22 2012-04-26T07:27:18.997000Z, 1534.22 2012-04-26T07:27:19.091000Z, 1534.22 2012-04-26T07:27:19.185000Z, 1534.22 2012-04-26T07:27:19.294000Z, 1534.22 2012-04-26T07:27:19.388000Z, 1534.22 2012-04-26T07:27:19.497000Z, 1534.22 2012-04-26T07:27:19.591000Z, 1534.22 2012-04-26T07:27:19.685000Z, 1534.22 2012-04-26T07:27:19.794000Z, 1534.22 2012-04-26T07:27:19.888000Z, 1534.22 2012-04-26T07:27:19.997000Z, 1534.22 2012-04-26T07:27:20.091000Z, 1534.21 2012-04-26T07:27:20.200000Z, 1534.21 2012-04-26T07:27:20.294000Z, 1534.21 2012-04-26T07:27:20.388000Z, 1534.21 2012-04-26T07:27:20.482000Z, 1534.21 2012-04-26T07:27:20.591000Z, 1534.21 2012-04-26T07:27:20.685000Z, 1534.21 2012-04-26T07:27:20.794000Z, 1534.21 2012-04-26T07:27:20.888000Z, 1534.20 2012-04-26T07:27:20.997000Z, 1534.20 2012-04-26T07:27:21.091000Z, 1534.20 2012-04-26T07:27:21.185000Z, 1534.20 2012-04-26T07:27:21.294000Z, 1534.20 2012-04-26T07:27:21.388000Z, 1534.20 2012-04-26T07:27:21.497000Z, 1534.20 2012-04-26T07:27:21.591000Z, 1534.20 2012-04-26T07:27:21.685000Z, 1534.20 2012-04-26T07:27:21.794000Z, 1534.20 2012-04-26T07:27:21.888000Z, 1534.20 2012-04-26T07:27:21.997000Z, 1534.20 2012-04-26T07:27:22.091000Z, 1534.20 2012-04-26T07:27:22.185000Z, 1534.20 2012-04-26T07:27:22.294000Z, 1534.20 2012-04-26T07:27:22.388000Z, 1534.20 2012-04-26T07:27:22.497000Z, 1534.20 2012-04-26T07:27:22.591000Z, 1534.20 2012-04-26T07:27:22.685000Z, 1534.21 2012-04-26T07:27:22.794000Z, 1534.21 2012-04-26T07:27:22.888000Z, 1534.21 2012-04-26T07:27:22.997000Z, 1534.21 2012-04-26T07:27:23.091000Z, 1534.21 2012-04-26T07:27:23.185000Z, 1534.21 2012-04-26T07:27:23.294000Z, 1534.21 2012-04-26T07:27:23.388000Z, 1534.21 2012-04-26T07:27:23.497000Z, 1534.21 2012-04-26T07:27:23.591000Z, 1534.21 2012-04-26T07:27:23.685000Z, 1534.21 2012-04-26T07:27:23.794000Z, 1534.21 2012-04-26T07:27:23.888000Z, 1534.21 2012-04-26T07:27:23.997000Z, 1534.21 2012-04-26T07:27:24.091000Z, 1534.21 2012-04-26T07:27:24.185000Z, 1534.21 2012-04-26T07:27:24.294000Z, 1534.21 2012-04-26T07:27:24.388000Z, 1534.21 2012-04-26T07:27:24.482000Z, 1534.21 2012-04-26T07:27:24.591000Z, 1534.21 2012-04-26T07:27:24.685000Z, 1534.21 2012-04-26T07:27:24.779000Z, 1534.21 2012-04-26T07:27:24.888000Z, 1534.21 2012-04-26T07:27:24.982000Z, 1534.21 2012-04-26T07:27:25.091000Z, 1534.21 2012-04-26T07:27:25.185000Z, 1534.21 2012-04-26T07:27:25.310000Z, 1534.21 2012-04-26T07:27:25.388000Z, 1534.21 2012-04-26T07:27:25.482000Z, 1534.21 2012-04-26T07:27:25.591000Z, 1534.21 2012-04-26T07:27:25.685000Z, 1534.21 2012-04-26T07:27:25.794000Z, 1534.21 2012-04-26T07:27:25.888000Z, 1534.21 2012-04-26T07:27:25.982000Z, 1534.21 2012-04-26T07:27:26.091000Z, 1534.21 2012-04-26T07:27:26.185000Z, 1534.20 2012-04-26T07:27:26.310000Z, 1534.20 2012-04-26T07:27:26.388000Z, 1534.21 2012-04-26T07:27:26.482000Z, 1534.21 2012-04-26T07:27:26.576000Z, 1534.21 2012-04-26T07:27:26.685000Z, 1534.21 2012-04-26T07:27:26.794000Z, 1534.21 2012-04-26T07:27:26.888000Z, 1534.21 2012-04-26T07:27:26.982000Z, 1534.21 2012-04-26T07:27:27.091000Z, 1534.21 2012-04-26T07:27:27.185000Z, 1534.21 2012-04-26T07:27:27.310000Z, 1534.21 2012-04-26T07:27:27.388000Z, 1534.21 2012-04-26T07:27:27.482000Z, 1534.21 2012-04-26T07:27:27.591000Z, 1534.21 2012-04-26T07:27:27.685000Z, 1534.21 2012-04-26T07:27:27.794000Z, 1534.21 2012-04-26T07:27:27.888000Z, 1534.21 2012-04-26T07:27:27.982000Z, 1534.21 2012-04-26T07:27:28.091000Z, 1534.21 2012-04-26T07:27:28.185000Z, 1534.21 2012-04-26T07:27:28.310000Z, 1534.21 2012-04-26T07:27:28.388000Z, 1534.22 2012-04-26T07:27:28.482000Z, 1534.21 2012-04-26T07:27:28.591000Z, 1534.21 2012-04-26T07:27:28.685000Z, 1534.22 2012-04-26T07:27:28.794000Z, 1534.21 2012-04-26T07:27:28.888000Z, 1534.21 2012-04-26T07:27:28.982000Z, 1534.21 2012-04-26T07:27:29.091000Z, 1534.21 2012-04-26T07:27:29.185000Z, 1534.21 2012-04-26T07:27:29.294000Z, 1534.21 2012-04-26T07:27:29.388000Z, 1534.21 2012-04-26T07:27:29.482000Z, 1534.20 2012-04-26T07:27:29.591000Z, 1534.20 2012-04-26T07:27:29.685000Z, 1534.20 2012-04-26T07:27:29.779000Z, 1534.20 2012-04-26T07:27:29.888000Z, 1534.20 2012-04-26T07:27:29.982000Z, 1534.20 2012-04-26T07:27:30.091000Z, 1534.20 2012-04-26T07:27:30.185000Z, 1534.20 2012-04-26T07:27:30.294000Z, 1534.20 2012-04-26T07:27:30.388000Z, 1534.20 2012-04-26T07:27:30.482000Z, 1534.20 2012-04-26T07:27:30.591000Z, 1534.20 2012-04-26T07:27:30.701000Z, 1534.21 2012-04-26T07:27:30.794000Z, 1534.21 2012-04-26T07:27:30.888000Z, 1534.21 2012-04-26T07:27:30.982000Z, 1534.21 2012-04-26T07:27:31.091000Z, 1534.21 2012-04-26T07:27:31.185000Z, 1534.21 2012-04-26T07:27:31.294000Z, 1534.21 2012-04-26T07:27:31.388000Z, 1534.21 2012-04-26T07:27:31.482000Z, 1534.21 2012-04-26T07:27:31.591000Z, 1534.21 2012-04-26T07:27:31.685000Z, 1534.21 2012-04-26T07:27:31.794000Z, 1534.21 2012-04-26T07:27:31.888000Z, 1534.21 2012-04-26T07:27:31.982000Z, 1534.21 2012-04-26T07:27:32.091000Z, 1534.21 2012-04-26T07:27:32.185000Z, 1534.20 2012-04-26T07:27:32.294000Z, 1534.21 2012-04-26T07:27:32.388000Z, 1534.20 2012-04-26T07:27:32.482000Z, 1534.20 2012-04-26T07:27:32.591000Z, 1534.20 2012-04-26T07:27:32.685000Z, 1534.20 2012-04-26T07:27:32.810000Z, 1534.20 2012-04-26T07:27:32.888000Z, 1534.20 2012-04-26T07:27:32.982000Z, 1534.20 2012-04-26T07:27:33.091000Z, 1534.20 2012-04-26T07:27:33.185000Z, 1534.20 2012-04-26T07:27:33.294000Z, 1534.20 2012-04-26T07:27:33.388000Z, 1534.20 2012-04-26T07:27:33.498000Z, 1534.20 2012-04-26T07:27:33.591000Z, 1534.20 2012-04-26T07:27:33.685000Z, 1534.20 2012-04-26T07:27:33.779000Z, 1534.20 2012-04-26T07:27:33.888000Z, 1534.20 2012-04-26T07:27:33.998000Z, 1534.20 2012-04-26T07:27:34.076000Z, 1534.20 2012-04-26T07:27:34.185000Z, 1534.20 2012-04-26T07:27:34.294000Z, 1534.20 2012-04-26T07:27:34.388000Z, 1534.20 2012-04-26T07:27:34.482000Z, 1534.20 2012-04-26T07:27:34.591000Z, 1534.20 2012-04-26T07:27:34.685000Z, 1534.20 2012-04-26T07:27:34.794000Z, 1534.20 2012-04-26T07:27:34.888000Z, 1534.21 2012-04-26T07:27:34.982000Z, 1534.21 2012-04-26T07:27:35.091000Z, 1534.20 2012-04-26T07:27:35.185000Z, 1534.20 2012-04-26T07:27:35.294000Z, 1534.21 2012-04-26T07:27:35.388000Z, 1534.20 2012-04-26T07:27:35.498000Z, 1534.21 2012-04-26T07:27:35.591000Z, 1534.21 2012-04-26T07:27:35.685000Z, 1534.20 2012-04-26T07:27:35.794000Z, 1534.20 2012-04-26T07:27:35.888000Z, 1534.20 2012-04-26T07:27:35.998000Z, 1534.20 2012-04-26T07:27:36.091000Z, 1534.20 2012-04-26T07:27:36.185000Z, 1534.20 2012-04-26T07:27:36.294000Z, 1534.20 2012-04-26T07:27:36.388000Z, 1534.20 2012-04-26T07:27:36.498000Z, 1534.20 2012-04-26T07:27:36.591000Z, 1534.20 2012-04-26T07:27:36.685000Z, 1534.20 2012-04-26T07:27:36.794000Z, 1534.20 2012-04-26T07:27:36.888000Z, 1534.20 2012-04-26T07:27:36.998000Z, 1534.20 2012-04-26T07:27:37.091000Z, 1534.20 2012-04-26T07:27:37.185000Z, 1534.20 2012-04-26T07:27:37.294000Z, 1534.20 2012-04-26T07:27:37.388000Z, 1534.20 2012-04-26T07:27:37.498000Z, 1534.20 2012-04-26T07:27:37.591000Z, 1534.20 2012-04-26T07:27:37.685000Z, 1534.20 2012-04-26T07:27:37.794000Z, 1534.20 2012-04-26T07:27:37.888000Z, 1534.20 2012-04-26T07:27:37.998000Z, 1534.20 2012-04-26T07:27:38.076000Z, 1534.20 2012-04-26T07:27:38.185000Z, 1534.20 2012-04-26T07:27:38.294000Z, 1534.20 2012-04-26T07:27:38.388000Z, 1534.20 2012-04-26T07:27:38.498000Z, 1534.20 2012-04-26T07:27:38.591000Z, 1534.20 2012-04-26T07:27:38.701000Z, 1534.20 2012-04-26T07:27:38.794000Z, 1534.20 2012-04-26T07:27:38.888000Z, 1534.20 2012-04-26T07:27:38.998000Z, 1534.20 2012-04-26T07:27:39.091000Z, 1534.20 2012-04-26T07:27:39.185000Z, 1534.20 2012-04-26T07:27:39.294000Z, 1534.20 2012-04-26T07:27:39.388000Z, 1534.20 2012-04-26T07:27:39.498000Z, 1534.20 2012-04-26T07:27:39.591000Z, 1534.19 2012-04-26T07:27:39.685000Z, 1534.19 2012-04-26T07:27:39.794000Z, 1534.19 2012-04-26T07:27:39.888000Z, 1534.19 2012-04-26T07:27:39.998000Z, 1534.19 2012-04-26T07:27:40.091000Z, 1534.20 2012-04-26T07:27:40.185000Z, 1534.20 2012-04-26T07:27:40.295000Z, 1534.20 2012-04-26T07:27:40.388000Z, 1534.20 2012-04-26T07:27:40.498000Z, 1534.20 2012-04-26T07:27:40.591000Z, 1534.20 2012-04-26T07:27:40.685000Z, 1534.20 2012-04-26T07:27:40.795000Z, 1534.20 2012-04-26T07:27:40.888000Z, 1534.20 2012-04-26T07:27:40.998000Z, 1534.20 2012-04-26T07:27:41.091000Z, 1534.20 2012-04-26T07:27:41.185000Z, 1534.20 2012-04-26T07:27:41.295000Z, 1534.20 2012-04-26T07:27:41.388000Z, 1534.20 2012-04-26T07:27:41.498000Z, 1534.20 2012-04-26T07:27:41.591000Z, 1534.20 2012-04-26T07:27:41.685000Z, 1534.20 2012-04-26T07:27:41.795000Z, 1534.19 2012-04-26T07:27:41.888000Z, 1534.19 2012-04-26T07:27:41.998000Z, 1534.19 2012-04-26T07:27:42.091000Z, 1534.19 2012-04-26T07:27:42.185000Z, 1534.19 2012-04-26T07:27:42.295000Z, 1534.19 2012-04-26T07:27:42.388000Z, 1534.19 2012-04-26T07:27:42.498000Z, 1534.19 2012-04-26T07:27:42.591000Z, 1534.19 2012-04-26T07:27:42.685000Z, 1534.19 2012-04-26T07:27:42.795000Z, 1534.19 2012-04-26T07:27:42.888000Z, 1534.19 2012-04-26T07:27:42.982000Z, 1534.19 2012-04-26T07:27:43.091000Z, 1534.19 2012-04-26T07:27:43.185000Z, 1534.19 2012-04-26T07:27:43.295000Z, 1534.19 2012-04-26T07:27:43.388000Z, 1534.19 2012-04-26T07:27:43.482000Z, 1534.19 2012-04-26T07:27:43.591000Z, 1534.19 2012-04-26T07:27:43.685000Z, 1534.20 2012-04-26T07:27:43.795000Z, 1534.20 2012-04-26T07:27:43.888000Z, 1534.20 2012-04-26T07:27:43.998000Z, 1534.20 2012-04-26T07:27:44.091000Z, 1534.20 2012-04-26T07:27:44.185000Z, 1534.20 2012-04-26T07:27:44.295000Z, 1534.20 2012-04-26T07:27:44.388000Z, 1534.20 2012-04-26T07:27:44.498000Z, 1534.20 2012-04-26T07:27:44.591000Z, 1534.20 2012-04-26T07:27:44.685000Z, 1534.20 2012-04-26T07:27:44.795000Z, 1534.20 2012-04-26T07:27:44.888000Z, 1534.20 2012-04-26T07:27:44.998000Z, 1534.20 2012-04-26T07:27:45.091000Z, 1534.20 2012-04-26T07:27:45.185000Z, 1534.20 2012-04-26T07:27:45.310000Z, 1534.20 2012-04-26T07:27:45.388000Z, 1534.19 2012-04-26T07:27:45.498000Z, 1534.19 2012-04-26T07:27:45.591000Z, 1534.20 2012-04-26T07:27:45.685000Z, 1534.19 2012-04-26T07:27:45.795000Z, 1534.19 2012-04-26T07:27:45.888000Z, 1534.19 2012-04-26T07:27:45.998000Z, 1534.19 2012-04-26T07:27:46.091000Z, 1534.18 2012-04-26T07:27:46.185000Z, 1534.18 2012-04-26T07:27:46.295000Z, 1534.18 2012-04-26T07:27:46.388000Z, 1534.18 2012-04-26T07:27:46.482000Z, 1534.18 2012-04-26T07:27:46.591000Z, 1534.18 2012-04-26T07:27:46.685000Z, 1534.18 2012-04-26T07:27:46.795000Z, 1534.18 2012-04-26T07:27:46.888000Z, 1534.18 2012-04-26T07:27:47.013000Z, 1534.18 2012-04-26T07:27:47.091000Z, 1534.18 2012-04-26T07:27:47.185000Z, 1534.18 2012-04-26T07:27:47.295000Z, 1534.18 2012-04-26T07:27:47.388000Z, 1534.18 2012-04-26T07:27:47.482000Z, 1534.18 2012-04-26T07:27:47.591000Z, 1534.18 2012-04-26T07:27:47.685000Z, 1534.18 2012-04-26T07:27:47.795000Z, 1534.18 2012-04-26T07:27:47.888000Z, 1534.18 2012-04-26T07:27:47.982000Z, 1534.18 2012-04-26T07:27:48.076000Z, 1534.19 2012-04-26T07:27:48.185000Z, 1534.19 2012-04-26T07:27:48.295000Z, 1534.19 2012-04-26T07:27:48.388000Z, 1534.19 2012-04-26T07:27:48.482000Z, 1534.19 2012-04-26T07:27:48.591000Z, 1534.19 2012-04-26T07:27:48.685000Z, 1534.19 2012-04-26T07:27:48.795000Z, 1534.19 2012-04-26T07:27:48.888000Z, 1534.19 2012-04-26T07:27:48.982000Z, 1534.19 2012-04-26T07:27:49.091000Z, 1534.19 2012-04-26T07:27:49.185000Z, 1534.19 2012-04-26T07:27:49.295000Z, 1534.19 2012-04-26T07:27:49.388000Z, 1534.19 2012-04-26T07:27:49.482000Z, 1534.19 2012-04-26T07:27:49.576000Z, 1534.19 2012-04-26T07:27:49.685000Z, 1534.19 2012-04-26T07:27:49.795000Z, 1534.19 2012-04-26T07:27:49.888000Z, 1534.19 2012-04-26T07:27:49.998000Z, 1534.19 2012-04-26T07:27:50.092000Z, 1534.19 2012-04-26T07:27:50.185000Z, 1534.19 2012-04-26T07:27:50.279000Z, 1534.19 2012-04-26T07:27:50.388000Z, 1534.19 2012-04-26T07:27:50.482000Z, 1534.19 2012-04-26T07:27:50.592000Z, 1534.19 2012-04-26T07:27:50.685000Z, 1534.19 2012-04-26T07:27:50.795000Z, 1534.19 2012-04-26T07:27:50.888000Z, 1534.19 2012-04-26T07:27:50.982000Z, 1534.19 2012-04-26T07:27:51.092000Z, 1534.19 2012-04-26T07:27:51.185000Z, 1534.19 2012-04-26T07:27:51.295000Z, 1534.19 2012-04-26T07:27:51.388000Z, 1534.19 2012-04-26T07:27:51.482000Z, 1534.19 2012-04-26T07:27:51.592000Z, 1534.19 2012-04-26T07:27:51.685000Z, 1534.19 2012-04-26T07:27:51.795000Z, 1534.19 2012-04-26T07:27:51.888000Z, 1534.20 2012-04-26T07:27:51.982000Z, 1534.20 2012-04-26T07:27:52.092000Z, 1534.20 2012-04-26T07:27:52.185000Z, 1534.20 2012-04-26T07:27:52.295000Z, 1534.20 2012-04-26T07:27:52.388000Z, 1534.20 2012-04-26T07:27:52.482000Z, 1534.20 2012-04-26T07:27:52.592000Z, 1534.20 2012-04-26T07:27:52.685000Z, 1534.20 2012-04-26T07:27:52.795000Z, 1534.21 2012-04-26T07:27:52.888000Z, 1534.20 2012-04-26T07:27:52.982000Z, 1534.20 2012-04-26T07:27:53.092000Z, 1534.20 2012-04-26T07:27:53.185000Z, 1534.20 2012-04-26T07:27:53.295000Z, 1534.20 2012-04-26T07:27:53.388000Z, 1534.20 2012-04-26T07:27:53.482000Z, 1534.20 2012-04-26T07:27:53.592000Z, 1534.20 2012-04-26T07:27:53.685000Z, 1534.20 2012-04-26T07:27:53.795000Z, 1534.20 2012-04-26T07:27:53.888000Z, 1534.20 2012-04-26T07:27:53.982000Z, 1534.20 2012-04-26T07:27:54.092000Z, 1534.20 2012-04-26T07:27:54.185000Z, 1534.20 2012-04-26T07:27:54.295000Z, 1534.20 2012-04-26T07:27:54.388000Z, 1534.20 2012-04-26T07:27:54.482000Z, 1534.20 2012-04-26T07:27:54.592000Z, 1534.20 2012-04-26T07:27:54.685000Z, 1534.20 2012-04-26T07:27:54.795000Z, 1534.20 2012-04-26T07:27:54.888000Z, 1534.19 2012-04-26T07:27:54.982000Z, 1534.19 2012-04-26T07:27:55.092000Z, 1534.19 2012-04-26T07:27:55.185000Z, 1534.19 2012-04-26T07:27:55.279000Z, 1534.19 2012-04-26T07:27:55.388000Z, 1534.19 2012-04-26T07:27:55.498000Z, 1534.19 2012-04-26T07:27:55.592000Z, 1534.19 2012-04-26T07:27:55.685000Z, 1534.19 2012-04-26T07:27:55.795000Z, 1534.19 2012-04-26T07:27:55.888000Z, 1534.19 2012-04-26T07:27:55.982000Z, 1534.18 2012-04-26T07:27:56.092000Z, 1534.18 2012-04-26T07:27:56.185000Z, 1534.18 2012-04-26T07:27:56.295000Z, 1534.18 2012-04-26T07:27:56.388000Z, 1534.18 2012-04-26T07:27:56.498000Z, 1534.18 2012-04-26T07:27:56.592000Z, 1534.18 2012-04-26T07:27:56.685000Z, 1534.17 2012-04-26T07:27:56.795000Z, 1534.17 2012-04-26T07:27:56.888000Z, 1534.17 2012-04-26T07:27:56.982000Z, 1534.16 2012-04-26T07:27:57.092000Z, 1534.16 2012-04-26T07:27:57.185000Z, 1534.16 2012-04-26T07:27:57.295000Z, 1534.16 2012-04-26T07:27:57.388000Z, 1534.16 2012-04-26T07:27:57.482000Z, 1534.16 2012-04-26T07:27:57.592000Z, 1534.16 2012-04-26T07:27:57.685000Z, 1534.16 2012-04-26T07:27:57.795000Z, 1534.16 2012-04-26T07:27:57.888000Z, 1534.16 2012-04-26T07:27:57.998000Z, 1534.16 2012-04-26T07:27:58.092000Z, 1534.16 2012-04-26T07:27:58.185000Z, 1534.16 2012-04-26T07:27:58.295000Z, 1534.16 2012-04-26T07:27:58.388000Z, 1534.16 2012-04-26T07:27:58.482000Z, 1534.16 2012-04-26T07:27:58.592000Z, 1534.16 2012-04-26T07:27:58.685000Z, 1534.16 2012-04-26T07:27:58.795000Z, 1534.16 2012-04-26T07:27:58.888000Z, 1534.16 2012-04-26T07:27:58.982000Z, 1534.16 2012-04-26T07:27:59.092000Z, 1534.16 2012-04-26T07:27:59.185000Z, 1534.15 2012-04-26T07:27:59.295000Z, 1534.15 2012-04-26T07:27:59.388000Z, 1534.15 2012-04-26T07:27:59.498000Z, 1534.15 2012-04-26T07:27:59.592000Z, 1534.16 2012-04-26T07:27:59.685000Z, 1534.15 2012-04-26T07:27:59.795000Z, 1534.16 2012-04-26T07:27:59.889000Z, 1534.16 2012-04-26T07:27:59.982000Z, 1534.16 2012-04-26T07:28:00.092000Z, 1534.16 2012-04-26T07:28:00.185000Z, 1534.16 2012-04-26T07:28:00.295000Z, 1534.16 2012-04-26T07:28:00.389000Z, 1534.16 2012-04-26T07:28:00.498000Z, 1534.16 2012-04-26T07:28:00.592000Z, 1534.16 2012-04-26T07:28:00.685000Z, 1534.16 2012-04-26T07:28:00.795000Z, 1534.16 2012-04-26T07:28:00.889000Z, 1534.17 2012-04-26T07:28:00.982000Z, 1534.17 2012-04-26T07:28:01.092000Z, 1534.17 2012-04-26T07:28:01.185000Z, 1534.17 2012-04-26T07:28:01.279000Z, 1534.17 2012-04-26T07:28:01.389000Z, 1534.17 2012-04-26T07:28:01.498000Z, 1534.16 2012-04-26T07:28:01.592000Z, 1534.16 2012-04-26T07:28:01.685000Z, 1534.16 2012-04-26T07:28:01.795000Z, 1534.17 2012-04-26T07:28:01.889000Z, 1534.17 2012-04-26T07:28:01.982000Z, 1534.17 2012-04-26T07:28:02.092000Z, 1534.17 2012-04-26T07:28:02.185000Z, 1534.17 2012-04-26T07:28:02.295000Z, 1534.18 2012-04-26T07:28:02.389000Z, 1534.18 2012-04-26T07:28:02.498000Z, 1534.18 2012-04-26T07:28:02.592000Z, 1534.18 2012-04-26T07:28:02.685000Z, 1534.18 2012-04-26T07:28:02.779000Z, 1534.18 2012-04-26T07:28:02.889000Z, 1534.18 2012-04-26T07:28:02.998000Z, 1534.18 2012-04-26T07:28:03.092000Z, 1534.18 2012-04-26T07:28:03.185000Z, 1534.18 2012-04-26T07:28:03.295000Z, 1534.19 2012-04-26T07:28:03.389000Z, 1534.18 2012-04-26T07:28:03.498000Z, 1534.18 2012-04-26T07:28:03.592000Z, 1534.18 2012-04-26T07:28:03.685000Z, 1534.18 2012-04-26T07:28:03.795000Z, 1534.18 2012-04-26T07:28:03.889000Z, 1534.18 2012-04-26T07:28:03.998000Z, 1534.18 2012-04-26T07:28:04.092000Z, 1534.18 2012-04-26T07:28:04.185000Z, 1534.18 2012-04-26T07:28:04.295000Z, 1534.18 2012-04-26T07:28:04.389000Z, 1534.18 2012-04-26T07:28:04.498000Z, 1534.18 2012-04-26T07:28:04.592000Z, 1534.18 2012-04-26T07:28:04.685000Z, 1534.18 2012-04-26T07:28:04.795000Z, 1534.18 2012-04-26T07:28:04.889000Z, 1534.18 2012-04-26T07:28:04.998000Z, 1534.18 2012-04-26T07:28:05.092000Z, 1534.18 2012-04-26T07:28:05.185000Z, 1534.18 2012-04-26T07:28:05.295000Z, 1534.18 2012-04-26T07:28:05.389000Z, 1534.18 2012-04-26T07:28:05.498000Z, 1534.18 2012-04-26T07:28:05.592000Z, 1534.18 2012-04-26T07:28:05.685000Z, 1534.18 2012-04-26T07:28:05.795000Z, 1534.18 2012-04-26T07:28:05.889000Z, 1534.18 2012-04-26T07:28:05.982000Z, 1534.18 2012-04-26T07:28:06.092000Z, 1534.18 2012-04-26T07:28:06.201000Z, 1534.18 2012-04-26T07:28:06.279000Z, 1534.18 2012-04-26T07:28:06.389000Z, 1534.18 2012-04-26T07:28:06.498000Z, 1534.18 2012-04-26T07:28:06.592000Z, 1534.18 2012-04-26T07:28:06.685000Z, 1534.18 2012-04-26T07:28:06.795000Z, 1534.18 2012-04-26T07:28:06.889000Z, 1534.18 2012-04-26T07:28:06.998000Z, 1534.18 2012-04-26T07:28:07.092000Z, 1534.18 2012-04-26T07:28:07.185000Z, 1534.17 2012-04-26T07:28:07.295000Z, 1534.18 2012-04-26T07:28:07.389000Z, 1534.18 2012-04-26T07:28:07.498000Z, 1534.18 2012-04-26T07:28:07.592000Z, 1534.17 2012-04-26T07:28:07.685000Z, 1534.17 2012-04-26T07:28:07.795000Z, 1534.17 2012-04-26T07:28:07.889000Z, 1534.17 2012-04-26T07:28:07.998000Z, 1534.17 2012-04-26T07:28:08.092000Z, 1534.17 2012-04-26T07:28:08.185000Z, 1534.17 2012-04-26T07:28:08.295000Z, 1534.17 2012-04-26T07:28:08.389000Z, 1534.17 2012-04-26T07:28:08.498000Z, 1534.17 2012-04-26T07:28:08.592000Z, 1534.17 2012-04-26T07:28:08.685000Z, 1534.17 2012-04-26T07:28:08.779000Z, 1534.17 2012-04-26T07:28:08.889000Z, 1534.18 2012-04-26T07:28:08.998000Z, 1534.18 2012-04-26T07:28:09.092000Z, 1534.17 2012-04-26T07:28:09.185000Z, 1534.17 2012-04-26T07:28:09.295000Z, 1534.17 2012-04-26T07:28:09.389000Z, 1534.17 2012-04-26T07:28:09.498000Z, 1534.17 2012-04-26T07:28:09.592000Z, 1534.17 2012-04-26T07:28:09.686000Z, 1534.17 2012-04-26T07:28:09.795000Z, 1534.17 2012-04-26T07:28:09.889000Z, 1534.17 2012-04-26T07:28:09.982000Z, 1534.17 2012-04-26T07:28:10.092000Z, 1534.17 2012-04-26T07:28:10.186000Z, 1534.17 2012-04-26T07:28:10.295000Z, 1534.17 2012-04-26T07:28:10.389000Z, 1534.17 2012-04-26T07:28:10.482000Z, 1534.17 2012-04-26T07:28:10.592000Z, 1534.17 2012-04-26T07:28:10.686000Z, 1534.18 2012-04-26T07:28:10.795000Z, 1534.18 2012-04-26T07:28:10.889000Z, 1534.18 2012-04-26T07:28:10.982000Z, 1534.18 2012-04-26T07:28:11.092000Z, 1534.18 2012-04-26T07:28:11.186000Z, 1534.18 2012-04-26T07:28:11.295000Z, 1534.18 2012-04-26T07:28:11.389000Z, 1534.18 2012-04-26T07:28:11.482000Z, 1534.18 2012-04-26T07:28:11.592000Z, 1534.18 2012-04-26T07:28:11.686000Z, 1534.18 2012-04-26T07:28:11.779000Z, 1534.19 2012-04-26T07:28:11.889000Z, 1534.19 2012-04-26T07:28:11.982000Z, 1534.19 2012-04-26T07:28:12.092000Z, 1534.19 2012-04-26T07:28:12.186000Z, 1534.19 2012-04-26T07:28:12.295000Z, 1534.19 2012-04-26T07:28:12.389000Z, 1534.19 2012-04-26T07:28:12.482000Z, 1534.19 2012-04-26T07:28:12.592000Z, 1534.19 2012-04-26T07:28:12.686000Z, 1534.19 2012-04-26T07:28:12.795000Z, 1534.19 2012-04-26T07:28:12.889000Z, 1534.19 2012-04-26T07:28:12.982000Z, 1534.19 2012-04-26T07:28:13.092000Z, 1534.19 2012-04-26T07:28:13.186000Z, 1534.18 2012-04-26T07:28:13.279000Z, 1534.19 2012-04-26T07:28:13.389000Z, 1534.18 2012-04-26T07:28:13.482000Z, 1534.18 2012-04-26T07:28:13.592000Z, 1534.18 2012-04-26T07:28:13.686000Z, 1534.18 2012-04-26T07:28:13.795000Z, 1534.18 2012-04-26T07:28:13.889000Z, 1534.18 2012-04-26T07:28:13.982000Z, 1534.18 2012-04-26T07:28:14.092000Z, 1534.18 2012-04-26T07:28:14.186000Z, 1534.17 2012-04-26T07:28:14.295000Z, 1534.18 2012-04-26T07:28:14.389000Z, 1534.18 2012-04-26T07:28:14.482000Z, 1534.17 2012-04-26T07:28:14.592000Z, 1534.17 2012-04-26T07:28:14.686000Z, 1534.17 2012-04-26T07:28:14.795000Z, 1534.17 2012-04-26T07:28:14.889000Z, 1534.17 2012-04-26T07:28:14.982000Z, 1534.17 2012-04-26T07:28:15.092000Z, 1534.17 2012-04-26T07:28:15.186000Z, 1534.17 2012-04-26T07:28:15.295000Z, 1534.17 2012-04-26T07:28:15.389000Z, 1534.17 2012-04-26T07:28:15.482000Z, 1534.17 2012-04-26T07:28:15.592000Z, 1534.17 2012-04-26T07:28:15.686000Z, 1534.17 2012-04-26T07:28:15.857000Z, 1534.17 2012-04-26T07:28:15.889000Z, 1534.17 2012-04-26T07:28:15.982000Z, 1534.17 2012-04-26T07:28:16.092000Z, 1534.17 2012-04-26T07:28:16.186000Z, 1534.17 2012-04-26T07:28:16.279000Z, 1534.17 2012-04-26T07:28:16.389000Z, 1534.17 2012-04-26T07:28:16.482000Z, 1534.17 2012-04-26T07:28:16.592000Z, 1534.17 2012-04-26T07:28:16.686000Z, 1534.16 2012-04-26T07:28:16.795000Z, 1534.16 2012-04-26T07:28:16.889000Z, 1534.16 2012-04-26T07:28:16.982000Z, 1534.17 2012-04-26T07:28:17.092000Z, 1534.17 2012-04-26T07:28:17.186000Z, 1534.17 2012-04-26T07:28:17.295000Z, 1534.17 2012-04-26T07:28:17.389000Z, 1534.17 2012-04-26T07:28:17.482000Z, 1534.17 2012-04-26T07:28:17.592000Z, 1534.16 2012-04-26T07:28:17.686000Z, 1534.17 2012-04-26T07:28:17.779000Z, 1534.16 2012-04-26T07:28:17.889000Z, 1534.17 2012-04-26T07:28:17.982000Z, 1534.16 2012-04-26T07:28:18.092000Z, 1534.16 2012-04-26T07:28:18.186000Z, 1534.16 2012-04-26T07:28:18.295000Z, 1534.16 2012-04-26T07:28:18.389000Z, 1534.16 2012-04-26T07:28:18.482000Z, 1534.16 2012-04-26T07:28:18.592000Z, 1534.16 2012-04-26T07:28:18.686000Z, 1534.16 2012-04-26T07:28:18.795000Z, 1534.16 2012-04-26T07:28:18.889000Z, 1534.16 2012-04-26T07:28:18.982000Z, 1534.16 2012-04-26T07:28:19.092000Z, 1534.16 2012-04-26T07:28:19.186000Z, 1534.16 2012-04-26T07:28:19.295000Z, 1534.16 2012-04-26T07:28:19.389000Z, 1534.16 2012-04-26T07:28:19.483000Z, 1534.16 2012-04-26T07:28:19.592000Z, 1534.17 2012-04-26T07:28:19.686000Z, 1534.16 2012-04-26T07:28:19.795000Z, 1534.16 2012-04-26T07:28:19.889000Z, 1534.16 2012-04-26T07:28:19.983000Z, 1534.16 2012-04-26T07:28:20.092000Z, 1534.16 2012-04-26T07:28:20.186000Z, 1534.16 2012-04-26T07:28:20.295000Z, 1534.16 2012-04-26T07:28:20.389000Z, 1534.16 2012-04-26T07:28:20.483000Z, 1534.16 2012-04-26T07:28:20.592000Z, 1534.16 2012-04-26T07:28:20.686000Z, 1534.16 2012-04-26T07:28:20.795000Z, 1534.16 2012-04-26T07:28:20.889000Z, 1534.16 2012-04-26T07:28:20.983000Z, 1534.16 2012-04-26T07:28:21.186000Z, 1534.16 2012-04-26T07:28:21.186000Z, 1534.17 2012-04-26T07:28:21.295000Z, 1534.17 2012-04-26T07:28:21.389000Z, 1534.17 2012-04-26T07:28:21.483000Z, 1534.17 2012-04-26T07:28:21.592000Z, 1534.17 2012-04-26T07:28:21.701000Z, 1534.17 2012-04-26T07:28:21.795000Z, 1534.17 2012-04-26T07:28:21.889000Z, 1534.17 2012-04-26T07:28:21.983000Z, 1534.17 2012-04-26T07:28:22.092000Z, 1534.17 2012-04-26T07:28:22.186000Z, 1534.17 2012-04-26T07:28:22.295000Z, 1534.17 2012-04-26T07:28:22.389000Z, 1534.17 2012-04-26T07:28:22.498000Z, 1534.17 2012-04-26T07:28:22.592000Z, 1534.17 2012-04-26T07:28:22.686000Z, 1534.17 2012-04-26T07:28:22.795000Z, 1534.17 2012-04-26T07:28:22.889000Z, 1534.17 2012-04-26T07:28:22.998000Z, 1534.17 2012-04-26T07:28:23.092000Z, 1534.17 2012-04-26T07:28:23.186000Z, 1534.17 2012-04-26T07:28:23.295000Z, 1534.17 2012-04-26T07:28:23.389000Z, 1534.17 2012-04-26T07:28:23.483000Z, 1534.17 2012-04-26T07:28:23.592000Z, 1534.17 2012-04-26T07:28:23.686000Z, 1534.16 2012-04-26T07:28:23.795000Z, 1534.16 2012-04-26T07:28:23.889000Z, 1534.16 2012-04-26T07:28:23.998000Z, 1534.16 2012-04-26T07:28:24.092000Z, 1534.16 2012-04-26T07:28:24.186000Z, 1534.16 2012-04-26T07:28:24.295000Z, 1534.16 2012-04-26T07:28:24.389000Z, 1534.16 2012-04-26T07:28:24.498000Z, 1534.16 2012-04-26T07:28:24.592000Z, 1534.16 2012-04-26T07:28:24.686000Z, 1534.16 2012-04-26T07:28:24.779000Z, 1534.16 2012-04-26T07:28:24.889000Z, 1534.16 2012-04-26T07:28:24.998000Z, 1534.16 2012-04-26T07:28:25.092000Z, 1534.16 2012-04-26T07:28:25.186000Z, 1534.16 2012-04-26T07:28:25.295000Z, 1534.16 2012-04-26T07:28:25.389000Z, 1534.16 2012-04-26T07:28:25.498000Z, 1534.16 2012-04-26T07:28:25.592000Z, 1534.16 2012-04-26T07:28:25.686000Z, 1534.16 2012-04-26T07:28:25.795000Z, 1534.16 2012-04-26T07:28:25.889000Z, 1534.16 2012-04-26T07:28:25.983000Z, 1534.16 2012-04-26T07:28:26.092000Z, 1534.15 2012-04-26T07:28:26.186000Z, 1534.15 2012-04-26T07:28:26.295000Z, 1534.15 2012-04-26T07:28:26.389000Z, 1534.15 2012-04-26T07:28:26.498000Z, 1534.15 2012-04-26T07:28:26.592000Z, 1534.15 2012-04-26T07:28:26.686000Z, 1534.14 2012-04-26T07:28:26.795000Z, 1534.15 2012-04-26T07:28:26.889000Z, 1534.14 2012-04-26T07:28:26.998000Z, 1534.15 2012-04-26T07:28:27.092000Z, 1534.15 2012-04-26T07:28:27.186000Z, 1534.14 2012-04-26T07:28:27.295000Z, 1534.14 2012-04-26T07:28:27.389000Z, 1534.15 2012-04-26T07:28:27.498000Z, 1534.15 2012-04-26T07:28:27.592000Z, 1534.15 2012-04-26T07:28:27.686000Z, 1534.15 2012-04-26T07:28:27.795000Z, 1534.15 2012-04-26T07:28:27.889000Z, 1534.15 2012-04-26T07:28:27.998000Z, 1534.15 2012-04-26T07:28:28.092000Z, 1534.15 2012-04-26T07:28:28.186000Z, 1534.15 2012-04-26T07:28:28.295000Z, 1534.15 2012-04-26T07:28:28.389000Z, 1534.14 2012-04-26T07:28:28.498000Z, 1534.14 2012-04-26T07:28:28.592000Z, 1534.14 2012-04-26T07:28:28.686000Z, 1534.14 2012-04-26T07:28:28.795000Z, 1534.14 2012-04-26T07:28:28.889000Z, 1534.14 2012-04-26T07:28:28.983000Z, 1534.14 2012-04-26T07:28:29.108000Z, 1534.14 2012-04-26T07:28:29.186000Z, 1534.14 2012-04-26T07:28:29.280000Z, 1534.14 2012-04-26T07:28:29.389000Z, 1534.14 2012-04-26T07:28:29.498000Z, 1534.14 2012-04-26T07:28:29.592000Z, 1534.15 2012-04-26T07:28:29.686000Z, 1534.15 2012-04-26T07:28:29.795000Z, 1534.15 2012-04-26T07:28:29.889000Z, 1534.15 2012-04-26T07:28:29.998000Z, 1534.16 2012-04-26T07:28:30.123000Z, 1534.16 2012-04-26T07:28:30.186000Z, 1534.16 2012-04-26T07:28:30.295000Z, 1534.16 2012-04-26T07:28:30.389000Z, 1534.16 2012-04-26T07:28:30.498000Z, 1534.17 2012-04-26T07:28:30.592000Z, 1534.17 2012-04-26T07:28:30.686000Z, 1534.17 2012-04-26T07:28:30.795000Z, 1534.17 2012-04-26T07:28:30.889000Z, 1534.17 2012-04-26T07:28:30.998000Z, 1534.17 2012-04-26T07:28:31.092000Z, 1534.17 2012-04-26T07:28:31.186000Z, 1534.17 2012-04-26T07:28:31.295000Z, 1534.17 2012-04-26T07:28:31.389000Z, 1534.18 2012-04-26T07:28:31.498000Z, 1534.17 2012-04-26T07:28:31.592000Z, 1534.17 2012-04-26T07:28:31.686000Z, 1534.18 2012-04-26T07:28:31.795000Z, 1534.18 2012-04-26T07:28:31.889000Z, 1534.18 2012-04-26T07:28:31.998000Z, 1534.18 2012-04-26T07:28:32.092000Z, 1534.17 2012-04-26T07:28:32.186000Z, 1534.18 2012-04-26T07:28:32.295000Z, 1534.18 2012-04-26T07:28:32.405000Z, 1534.18 2012-04-26T07:28:32.498000Z, 1534.18 2012-04-26T07:28:32.592000Z, 1534.18 2012-04-26T07:28:32.686000Z, 1534.18 2012-04-26T07:28:32.795000Z, 1534.18 2012-04-26T07:28:32.889000Z, 1534.18 2012-04-26T07:28:32.983000Z, 1534.18 2012-04-26T07:28:33.092000Z, 1534.18 2012-04-26T07:28:33.186000Z, 1534.18 2012-04-26T07:28:33.295000Z, 1534.18 2012-04-26T07:28:33.389000Z, 1534.18 2012-04-26T07:28:33.483000Z, 1534.19 2012-04-26T07:28:33.592000Z, 1534.19 2012-04-26T07:28:33.686000Z, 1534.19 2012-04-26T07:28:33.795000Z, 1534.18 2012-04-26T07:28:33.889000Z, 1534.18 2012-04-26T07:28:33.983000Z, 1534.18 2012-04-26T07:28:34.076000Z, 1534.18 2012-04-26T07:28:34.186000Z, 1534.18 2012-04-26T07:28:34.295000Z, 1534.18 2012-04-26T07:28:34.389000Z, 1534.18 2012-04-26T07:28:34.483000Z, 1534.18 2012-04-26T07:28:34.592000Z, 1534.18 2012-04-26T07:28:34.686000Z, 1534.18 2012-04-26T07:28:34.795000Z, 1534.18 2012-04-26T07:28:34.889000Z, 1534.18 2012-04-26T07:28:34.983000Z, 1534.18 2012-04-26T07:28:35.092000Z, 1534.17 2012-04-26T07:28:35.186000Z, 1534.17 2012-04-26T07:28:35.295000Z, 1534.17 2012-04-26T07:28:35.389000Z, 1534.16 2012-04-26T07:28:35.483000Z, 1534.16 2012-04-26T07:28:35.592000Z, 1534.17 2012-04-26T07:28:35.686000Z, 1534.16 2012-04-26T07:28:35.795000Z, 1534.16 2012-04-26T07:28:35.889000Z, 1534.16 2012-04-26T07:28:35.983000Z, 1534.16 2012-04-26T07:28:36.092000Z, 1534.17 2012-04-26T07:28:36.186000Z, 1534.16 2012-04-26T07:28:36.295000Z, 1534.16 2012-04-26T07:28:36.389000Z, 1534.16 2012-04-26T07:28:36.483000Z, 1534.16 2012-04-26T07:28:36.592000Z, 1534.16 2012-04-26T07:28:36.686000Z, 1534.16 2012-04-26T07:28:36.795000Z, 1534.16 2012-04-26T07:28:36.889000Z, 1534.16 2012-04-26T07:28:36.983000Z, 1534.16 2012-04-26T07:28:37.092000Z, 1534.16 2012-04-26T07:28:37.186000Z, 1534.16 2012-04-26T07:28:37.295000Z, 1534.16 2012-04-26T07:28:37.389000Z, 1534.16 2012-04-26T07:28:37.483000Z, 1534.17 2012-04-26T07:28:37.592000Z, 1534.17 2012-04-26T07:28:37.686000Z, 1534.17 2012-04-26T07:28:37.795000Z, 1534.17 2012-04-26T07:28:37.889000Z, 1534.16 2012-04-26T07:28:37.983000Z, 1534.17 2012-04-26T07:28:38.092000Z, 1534.17 2012-04-26T07:28:38.186000Z, 1534.17 2012-04-26T07:28:38.295000Z, 1534.16 2012-04-26T07:28:38.389000Z, 1534.16 2012-04-26T07:28:38.483000Z, 1534.16 2012-04-26T07:28:38.608000Z, 1534.16 2012-04-26T07:28:38.686000Z, 1534.16 2012-04-26T07:28:38.795000Z, 1534.16 2012-04-26T07:28:38.889000Z, 1534.17 2012-04-26T07:28:38.983000Z, 1534.16 2012-04-26T07:28:39.092000Z, 1534.16 2012-04-26T07:28:39.202000Z, 1534.16 2012-04-26T07:28:39.295000Z, 1534.16 2012-04-26T07:28:39.389000Z, 1534.16 2012-04-26T07:28:39.483000Z, 1534.16 2012-04-26T07:28:39.592000Z, 1534.16 2012-04-26T07:28:39.686000Z, 1534.16 2012-04-26T07:28:39.795000Z, 1534.16 2012-04-26T07:28:39.889000Z, 1534.17 2012-04-26T07:28:39.983000Z, 1534.16 2012-04-26T07:28:40.092000Z, 1534.16 2012-04-26T07:28:40.186000Z, 1534.16 2012-04-26T07:28:40.295000Z, 1534.16 2012-04-26T07:28:40.389000Z, 1534.16 2012-04-26T07:28:40.483000Z, 1534.16 2012-04-26T07:28:40.592000Z, 1534.16 2012-04-26T07:28:40.686000Z, 1534.16 2012-04-26T07:28:40.795000Z, 1534.16 2012-04-26T07:28:40.889000Z, 1534.16 2012-04-26T07:28:40.983000Z, 1534.16 2012-04-26T07:28:41.092000Z, 1534.15 2012-04-26T07:28:41.186000Z, 1534.15 2012-04-26T07:28:41.295000Z, 1534.15 2012-04-26T07:28:41.389000Z, 1534.15 2012-04-26T07:28:41.483000Z, 1534.15 2012-04-26T07:28:41.592000Z, 1534.15 2012-04-26T07:28:41.686000Z, 1534.15 2012-04-26T07:28:41.795000Z, 1534.15 2012-04-26T07:28:41.889000Z, 1534.15 2012-04-26T07:28:41.983000Z, 1534.15 2012-04-26T07:28:42.077000Z, 1534.15 2012-04-26T07:28:42.186000Z, 1534.15 2012-04-26T07:28:42.295000Z, 1534.15 2012-04-26T07:28:42.389000Z, 1534.15 2012-04-26T07:28:42.483000Z, 1534.15 2012-04-26T07:28:42.592000Z, 1534.15 2012-04-26T07:28:42.686000Z, 1534.15 2012-04-26T07:28:42.795000Z, 1534.15 2012-04-26T07:28:42.889000Z, 1534.15 2012-04-26T07:28:42.983000Z, 1534.15 2012-04-26T07:28:43.155000Z, 1534.15 2012-04-26T07:28:43.186000Z, 1534.15 2012-04-26T07:28:43.295000Z, 1534.15 2012-04-26T07:28:43.389000Z, 1534.15 2012-04-26T07:28:43.483000Z, 1534.15 2012-04-26T07:28:43.592000Z, 1534.15 2012-04-26T07:28:43.686000Z, 1534.15 2012-04-26T07:28:43.795000Z, 1534.16 2012-04-26T07:28:43.889000Z, 1534.16 2012-04-26T07:28:43.983000Z, 1534.16 2012-04-26T07:28:44.092000Z, 1534.16 2012-04-26T07:28:44.186000Z, 1534.16 2012-04-26T07:28:44.295000Z, 1534.16 2012-04-26T07:28:44.389000Z, 1534.16 2012-04-26T07:28:44.483000Z, 1534.16 2012-04-26T07:28:44.608000Z, 1534.16 2012-04-26T07:28:44.686000Z, 1534.16 2012-04-26T07:28:44.795000Z, 1534.16 2012-04-26T07:28:44.889000Z, 1534.16 2012-04-26T07:28:44.983000Z, 1534.17 2012-04-26T07:28:45.077000Z, 1534.17 2012-04-26T07:28:45.186000Z, 1534.17 2012-04-26T07:28:45.295000Z, 1534.17 2012-04-26T07:28:45.389000Z, 1534.17 2012-04-26T07:28:45.483000Z, 1534.17 2012-04-26T07:28:45.592000Z, 1534.17 2012-04-26T07:28:45.686000Z, 1534.17 2012-04-26T07:28:45.795000Z, 1534.17 2012-04-26T07:28:45.889000Z, 1534.17 2012-04-26T07:28:45.983000Z, 1534.17 2012-04-26T07:28:46.092000Z, 1534.17 2012-04-26T07:28:46.217000Z, 1534.17 2012-04-26T07:28:46.295000Z, 1534.17 2012-04-26T07:28:46.389000Z, 1534.17 2012-04-26T07:28:46.483000Z, 1534.17 2012-04-26T07:28:46.577000Z, 1534.17 2012-04-26T07:28:46.686000Z, 1534.17 2012-04-26T07:28:46.795000Z, 1534.17 2012-04-26T07:28:46.889000Z, 1534.17 2012-04-26T07:28:46.983000Z, 1534.16 2012-04-26T07:28:47.092000Z, 1534.16 2012-04-26T07:28:47.186000Z, 1534.16 2012-04-26T07:28:47.295000Z, 1534.16 2012-04-26T07:28:47.389000Z, 1534.16 2012-04-26T07:28:47.498000Z, 1534.16 2012-04-26T07:28:47.592000Z, 1534.16 2012-04-26T07:28:47.686000Z, 1534.16 2012-04-26T07:28:47.795000Z, 1534.15 2012-04-26T07:28:47.889000Z, 1534.16 2012-04-26T07:28:47.983000Z, 1534.16 2012-04-26T07:28:48.092000Z, 1534.16 2012-04-26T07:28:48.186000Z, 1534.16 2012-04-26T07:28:48.295000Z, 1534.16 2012-04-26T07:28:48.389000Z, 1534.16 2012-04-26T07:28:48.483000Z, 1534.16 2012-04-26T07:28:48.592000Z, 1534.16 2012-04-26T07:28:48.686000Z, 1534.16 2012-04-26T07:28:48.795000Z, 1534.16 2012-04-26T07:28:48.889000Z, 1534.16 2012-04-26T07:28:48.983000Z, 1534.16 2012-04-26T07:28:49.092000Z, 1534.16 2012-04-26T07:28:49.186000Z, 1534.16 2012-04-26T07:28:49.295000Z, 1534.16 2012-04-26T07:28:49.389000Z, 1534.16 2012-04-26T07:28:49.499000Z, 1534.16 2012-04-26T07:28:49.592000Z, 1534.16 2012-04-26T07:28:49.686000Z, 1534.16 2012-04-26T07:28:49.780000Z, 1534.16 2012-04-26T07:28:49.889000Z, 1534.16 2012-04-26T07:28:49.999000Z, 1534.16 2012-04-26T07:28:50.092000Z, 1534.16 2012-04-26T07:28:50.186000Z, 1534.16 2012-04-26T07:28:50.295000Z, 1534.16 2012-04-26T07:28:50.389000Z, 1534.16 2012-04-26T07:28:50.499000Z, 1534.16 2012-04-26T07:28:50.592000Z, 1534.16 2012-04-26T07:28:50.686000Z, 1534.16 2012-04-26T07:28:50.795000Z, 1534.16 2012-04-26T07:28:50.889000Z, 1534.16 2012-04-26T07:28:50.999000Z, 1534.16 2012-04-26T07:28:51.092000Z, 1534.16 2012-04-26T07:28:51.186000Z, 1534.16 2012-04-26T07:28:51.295000Z, 1534.16 2012-04-26T07:28:51.405000Z, 1534.17 2012-04-26T07:28:51.499000Z, 1534.16 2012-04-26T07:28:51.592000Z, 1534.17 2012-04-26T07:28:51.686000Z, 1534.17 2012-04-26T07:28:51.795000Z, 1534.17 2012-04-26T07:28:51.889000Z, 1534.17 2012-04-26T07:28:51.999000Z, 1534.17 2012-04-26T07:28:52.092000Z, 1534.17 2012-04-26T07:28:52.186000Z, 1534.17 2012-04-26T07:28:52.311000Z, 1534.16 2012-04-26T07:28:52.389000Z, 1534.16 2012-04-26T07:28:52.499000Z, 1534.16 2012-04-26T07:28:52.592000Z, 1534.16 2012-04-26T07:28:52.686000Z, 1534.16 2012-04-26T07:28:52.795000Z, 1534.16 2012-04-26T07:28:52.889000Z, 1534.16 2012-04-26T07:28:52.999000Z, 1534.16 2012-04-26T07:28:53.092000Z, 1534.16 2012-04-26T07:28:53.186000Z, 1534.17 2012-04-26T07:28:53.295000Z, 1534.16 2012-04-26T07:28:53.389000Z, 1534.16 2012-04-26T07:28:53.499000Z, 1534.17 2012-04-26T07:28:53.592000Z, 1534.16 2012-04-26T07:28:53.686000Z, 1534.17 2012-04-26T07:28:53.795000Z, 1534.17 2012-04-26T07:28:53.889000Z, 1534.17 2012-04-26T07:28:53.999000Z, 1534.17 2012-04-26T07:28:54.124000Z, 1534.17 2012-04-26T07:28:54.186000Z, 1534.17 2012-04-26T07:28:54.295000Z, 1534.17 2012-04-26T07:28:54.389000Z, 1534.17 2012-04-26T07:28:54.499000Z, 1534.18 2012-04-26T07:28:54.592000Z, 1534.18 2012-04-26T07:28:54.686000Z, 1534.18 2012-04-26T07:28:54.795000Z, 1534.18 2012-04-26T07:28:54.889000Z, 1534.18 2012-04-26T07:28:54.983000Z, 1534.18 2012-04-26T07:28:55.092000Z, 1534.18 2012-04-26T07:28:55.202000Z, 1534.18 2012-04-26T07:28:55.295000Z, 1534.18 2012-04-26T07:28:55.389000Z, 1534.18 2012-04-26T07:28:55.483000Z, 1534.19 2012-04-26T07:28:55.592000Z, 1534.19 2012-04-26T07:28:55.686000Z, 1534.18 2012-04-26T07:28:55.795000Z, 1534.18 2012-04-26T07:28:55.889000Z, 1534.18 2012-04-26T07:28:55.983000Z, 1534.18 2012-04-26T07:28:56.092000Z, 1534.18 2012-04-26T07:28:56.186000Z, 1534.18 2012-04-26T07:28:56.295000Z, 1534.18 2012-04-26T07:28:56.389000Z, 1534.18 2012-04-26T07:28:56.483000Z, 1534.17 2012-04-26T07:28:56.592000Z, 1534.17 2012-04-26T07:28:56.686000Z, 1534.17 2012-04-26T07:28:56.795000Z, 1534.16 2012-04-26T07:28:56.889000Z, 1534.16 2012-04-26T07:28:56.983000Z, 1534.16 2012-04-26T07:28:57.092000Z, 1534.16 2012-04-26T07:28:57.186000Z, 1534.15 2012-04-26T07:28:57.295000Z, 1534.15 2012-04-26T07:28:57.389000Z, 1534.15 2012-04-26T07:28:57.483000Z, 1534.15 2012-04-26T07:28:57.592000Z, 1534.15 2012-04-26T07:28:57.686000Z, 1534.15 2012-04-26T07:28:57.780000Z, 1534.15 2012-04-26T07:28:57.889000Z, 1534.15 2012-04-26T07:28:57.983000Z, 1534.15 2012-04-26T07:28:58.092000Z, 1534.15 2012-04-26T07:28:58.186000Z, 1534.15 2012-04-26T07:28:58.280000Z, 1534.15 2012-04-26T07:28:58.389000Z, 1534.15 2012-04-26T07:28:58.483000Z, 1534.15 2012-04-26T07:28:58.592000Z, 1534.15 2012-04-26T07:28:58.686000Z, 1534.15 2012-04-26T07:28:58.796000Z, 1534.15 2012-04-26T07:28:58.889000Z, 1534.15 2012-04-26T07:28:58.983000Z, 1534.16 2012-04-26T07:28:59.092000Z, 1534.16 2012-04-26T07:28:59.186000Z, 1534.16 2012-04-26T07:28:59.296000Z, 1534.16 2012-04-26T07:28:59.389000Z, 1534.17 2012-04-26T07:28:59.483000Z, 1534.17 2012-04-26T07:28:59.592000Z, 1534.17 2012-04-26T07:28:59.686000Z, 1534.17 2012-04-26T07:28:59.796000Z, 1534.17 2012-04-26T07:28:59.889000Z, 1534.17 2012-04-26T07:28:59.983000Z, 1534.17 2012-04-26T07:29:00.092000Z, 1534.17 2012-04-26T07:29:00.186000Z, 1534.17 2012-04-26T07:29:00.280000Z, 1534.17 2012-04-26T07:29:00.389000Z, 1534.17 2012-04-26T07:29:00.483000Z, 1534.17 2012-04-26T07:29:00.592000Z, 1534.17 2012-04-26T07:29:00.686000Z, 1534.17 2012-04-26T07:29:00.796000Z, 1534.17 2012-04-26T07:29:00.889000Z, 1534.16 2012-04-26T07:29:00.983000Z, 1534.16 2012-04-26T07:29:01.108000Z, 1534.16 2012-04-26T07:29:01.186000Z, 1534.15 2012-04-26T07:29:01.296000Z, 1534.15 2012-04-26T07:29:01.389000Z, 1534.15 2012-04-26T07:29:01.483000Z, 1534.15 2012-04-26T07:29:01.592000Z, 1534.15 2012-04-26T07:29:01.686000Z, 1534.15 2012-04-26T07:29:01.796000Z, 1534.15 2012-04-26T07:29:01.889000Z, 1534.15 2012-04-26T07:29:01.983000Z, 1534.15 2012-04-26T07:29:02.092000Z, 1534.15 2012-04-26T07:29:02.186000Z, 1534.15 2012-04-26T07:29:02.296000Z, 1534.15 2012-04-26T07:29:02.389000Z, 1534.15 2012-04-26T07:29:02.483000Z, 1534.15 2012-04-26T07:29:02.592000Z, 1534.15 2012-04-26T07:29:02.686000Z, 1534.15 2012-04-26T07:29:02.796000Z, 1534.15 2012-04-26T07:29:02.889000Z, 1534.15 2012-04-26T07:29:02.983000Z, 1534.15 2012-04-26T07:29:03.077000Z, 1534.15 2012-04-26T07:29:03.186000Z, 1534.15 2012-04-26T07:29:03.296000Z, 1534.15 2012-04-26T07:29:03.389000Z, 1534.15 2012-04-26T07:29:03.483000Z, 1534.15 2012-04-26T07:29:03.592000Z, 1534.16 2012-04-26T07:29:03.686000Z, 1534.16 2012-04-26T07:29:03.796000Z, 1534.16 2012-04-26T07:29:03.889000Z, 1534.16 2012-04-26T07:29:03.983000Z, 1534.16 2012-04-26T07:29:04.092000Z, 1534.17 2012-04-26T07:29:04.186000Z, 1534.17 2012-04-26T07:29:04.296000Z, 1534.17 2012-04-26T07:29:04.389000Z, 1534.17 2012-04-26T07:29:04.483000Z, 1534.16 2012-04-26T07:29:04.592000Z, 1534.17 2012-04-26T07:29:04.686000Z, 1534.16 2012-04-26T07:29:04.796000Z, 1534.16 2012-04-26T07:29:04.889000Z, 1534.16 2012-04-26T07:29:04.983000Z, 1534.16 2012-04-26T07:29:05.077000Z, 1534.16 2012-04-26T07:29:05.186000Z, 1534.16 2012-04-26T07:29:05.280000Z, 1534.16 2012-04-26T07:29:05.389000Z, 1534.16 2012-04-26T07:29:05.483000Z, 1534.16 2012-04-26T07:29:05.592000Z, 1534.16 2012-04-26T07:29:05.686000Z, 1534.16 2012-04-26T07:29:05.796000Z, 1534.17 2012-04-26T07:29:05.889000Z, 1534.16 2012-04-26T07:29:05.983000Z, 1534.17 2012-04-26T07:29:06.092000Z, 1534.17 2012-04-26T07:29:06.186000Z, 1534.17 2012-04-26T07:29:06.296000Z, 1534.17 2012-04-26T07:29:06.389000Z, 1534.17 2012-04-26T07:29:06.483000Z, 1534.17 2012-04-26T07:29:06.592000Z, 1534.17 2012-04-26T07:29:06.686000Z, 1534.17 2012-04-26T07:29:06.796000Z, 1534.17 2012-04-26T07:29:06.889000Z, 1534.17 2012-04-26T07:29:06.983000Z, 1534.17 2012-04-26T07:29:07.077000Z, 1534.17 2012-04-26T07:29:07.186000Z, 1534.17 2012-04-26T07:29:07.296000Z, 1534.17 2012-04-26T07:29:07.389000Z, 1534.17 2012-04-26T07:29:07.483000Z, 1534.17 2012-04-26T07:29:07.592000Z, 1534.17 2012-04-26T07:29:07.686000Z, 1534.17 2012-04-26T07:29:07.796000Z, 1534.17 2012-04-26T07:29:07.889000Z, 1534.17 2012-04-26T07:29:07.983000Z, 1534.17 2012-04-26T07:29:08.077000Z, 1534.17 2012-04-26T07:29:08.186000Z, 1534.17 2012-04-26T07:29:08.296000Z, 1534.17 2012-04-26T07:29:08.389000Z, 1534.17 2012-04-26T07:29:08.483000Z, 1534.18 2012-04-26T07:29:08.593000Z, 1534.17 2012-04-26T07:29:08.686000Z, 1534.17 2012-04-26T07:29:08.796000Z, 1534.17 2012-04-26T07:29:08.889000Z, 1534.18 2012-04-26T07:29:08.983000Z, 1534.18 2012-04-26T07:29:09.077000Z, 1534.18 2012-04-26T07:29:09.186000Z, 1534.18 2012-04-26T07:29:09.296000Z, 1534.18 2012-04-26T07:29:09.389000Z, 1534.18 2012-04-26T07:29:09.483000Z, 1534.18 2012-04-26T07:29:09.593000Z, 1534.18 2012-04-26T07:29:09.686000Z, 1534.18 2012-04-26T07:29:09.796000Z, 1534.18 2012-04-26T07:29:09.889000Z, 1534.18 2012-04-26T07:29:09.983000Z, 1534.18 2012-04-26T07:29:10.093000Z, 1534.18 2012-04-26T07:29:10.186000Z, 1534.18 2012-04-26T07:29:10.296000Z, 1534.18 2012-04-26T07:29:10.389000Z, 1534.18 2012-04-26T07:29:10.483000Z, 1534.18 2012-04-26T07:29:10.593000Z, 1534.18 2012-04-26T07:29:10.686000Z, 1534.18 2012-04-26T07:29:10.780000Z, 1534.18 2012-04-26T07:29:10.889000Z, 1534.19 2012-04-26T07:29:10.983000Z, 1534.19 2012-04-26T07:29:11.093000Z, 1534.19 2012-04-26T07:29:11.186000Z, 1534.19 2012-04-26T07:29:11.296000Z, 1534.19 2012-04-26T07:29:11.389000Z, 1534.18 2012-04-26T07:29:11.483000Z, 1534.18 2012-04-26T07:29:11.593000Z, 1534.18 2012-04-26T07:29:11.686000Z, 1534.18 2012-04-26T07:29:11.796000Z, 1534.18 2012-04-26T07:29:11.889000Z, 1534.18 2012-04-26T07:29:11.983000Z, 1534.18 2012-04-26T07:29:12.093000Z, 1534.18 2012-04-26T07:29:12.186000Z, 1534.18 2012-04-26T07:29:12.296000Z, 1534.18 2012-04-26T07:29:12.389000Z, 1534.17 2012-04-26T07:29:12.499000Z, 1534.17 2012-04-26T07:29:12.593000Z, 1534.17 2012-04-26T07:29:12.686000Z, 1534.17 2012-04-26T07:29:12.796000Z, 1534.17 2012-04-26T07:29:12.889000Z, 1534.17 2012-04-26T07:29:12.983000Z, 1534.17 2012-04-26T07:29:13.093000Z, 1534.18 2012-04-26T07:29:13.186000Z, 1534.18 2012-04-26T07:29:13.296000Z, 1534.18 2012-04-26T07:29:13.389000Z, 1534.18 2012-04-26T07:29:13.483000Z, 1534.18 2012-04-26T07:29:13.593000Z, 1534.18 2012-04-26T07:29:13.686000Z, 1534.18 2012-04-26T07:29:13.796000Z, 1534.18 2012-04-26T07:29:13.889000Z, 1534.18 2012-04-26T07:29:13.999000Z, 1534.17 2012-04-26T07:29:14.093000Z, 1534.17 2012-04-26T07:29:14.186000Z, 1534.17 2012-04-26T07:29:14.296000Z, 1534.17 2012-04-26T07:29:14.389000Z, 1534.17 2012-04-26T07:29:14.499000Z, 1534.17 2012-04-26T07:29:14.593000Z, 1534.17 2012-04-26T07:29:14.686000Z, 1534.17 2012-04-26T07:29:14.796000Z, 1534.17 2012-04-26T07:29:14.889000Z, 1534.17 2012-04-26T07:29:14.983000Z, 1534.17 2012-04-26T07:29:15.093000Z, 1534.17 2012-04-26T07:29:15.186000Z, 1534.16 2012-04-26T07:29:15.296000Z, 1534.16 2012-04-26T07:29:15.389000Z, 1534.17 2012-04-26T07:29:15.483000Z, 1534.17 2012-04-26T07:29:15.593000Z, 1534.17 2012-04-26T07:29:15.686000Z, 1534.17 2012-04-26T07:29:15.796000Z, 1534.17 2012-04-26T07:29:15.889000Z, 1534.17 2012-04-26T07:29:15.999000Z, 1534.17 2012-04-26T07:29:16.093000Z, 1534.17 2012-04-26T07:29:16.186000Z, 1534.17 2012-04-26T07:29:16.296000Z, 1534.17 2012-04-26T07:29:16.389000Z, 1534.17 2012-04-26T07:29:16.483000Z, 1534.17 2012-04-26T07:29:16.593000Z, 1534.17 2012-04-26T07:29:16.686000Z, 1534.17 2012-04-26T07:29:16.796000Z, 1534.17 2012-04-26T07:29:16.889000Z, 1534.17 2012-04-26T07:29:16.983000Z, 1534.17 2012-04-26T07:29:17.093000Z, 1534.17 2012-04-26T07:29:17.218000Z, 1534.16 2012-04-26T07:29:17.296000Z, 1534.16 2012-04-26T07:29:17.389000Z, 1534.17 2012-04-26T07:29:17.483000Z, 1534.16 2012-04-26T07:29:17.593000Z, 1534.16 2012-04-26T07:29:17.686000Z, 1534.16 2012-04-26T07:29:17.780000Z, 1534.16 2012-04-26T07:29:17.890000Z, 1534.16 2012-04-26T07:29:17.983000Z, 1534.16 2012-04-26T07:29:18.093000Z, 1534.16 2012-04-26T07:29:18.186000Z, 1534.16 2012-04-26T07:29:18.296000Z, 1534.16 2012-04-26T07:29:18.390000Z, 1534.16 2012-04-26T07:29:18.483000Z, 1534.16 2012-04-26T07:29:18.593000Z, 1534.16 2012-04-26T07:29:18.686000Z, 1534.16 2012-04-26T07:29:18.796000Z, 1534.15 2012-04-26T07:29:18.890000Z, 1534.15 2012-04-26T07:29:18.983000Z, 1534.15 2012-04-26T07:29:19.093000Z, 1534.15 2012-04-26T07:29:19.186000Z, 1534.15 2012-04-26T07:29:19.296000Z, 1534.15 2012-04-26T07:29:19.390000Z, 1534.15 2012-04-26T07:29:19.483000Z, 1534.16 2012-04-26T07:29:19.593000Z, 1534.16 2012-04-26T07:29:19.686000Z, 1534.16 2012-04-26T07:29:19.796000Z, 1534.16 2012-04-26T07:29:19.890000Z, 1534.16 2012-04-26T07:29:19.999000Z, 1534.16 2012-04-26T07:29:20.093000Z, 1534.16 2012-04-26T07:29:20.186000Z, 1534.16 2012-04-26T07:29:20.296000Z, 1534.16 2012-04-26T07:29:20.390000Z, 1534.16 2012-04-26T07:29:20.483000Z, 1534.16 2012-04-26T07:29:20.593000Z, 1534.16 2012-04-26T07:29:20.686000Z, 1534.16 2012-04-26T07:29:20.796000Z, 1534.16 2012-04-26T07:29:20.890000Z, 1534.16 2012-04-26T07:29:20.983000Z, 1534.16 2012-04-26T07:29:21.093000Z, 1534.16 2012-04-26T07:29:21.186000Z, 1534.16 2012-04-26T07:29:21.296000Z, 1534.16 2012-04-26T07:29:21.390000Z, 1534.16 2012-04-26T07:29:21.483000Z, 1534.15 2012-04-26T07:29:21.593000Z, 1534.16 2012-04-26T07:29:21.686000Z, 1534.16 2012-04-26T07:29:21.796000Z, 1534.15 2012-04-26T07:29:21.890000Z, 1534.15 2012-04-26T07:29:21.983000Z, 1534.15 2012-04-26T07:29:22.093000Z, 1534.15 2012-04-26T07:29:22.186000Z, 1534.15 2012-04-26T07:29:22.280000Z, 1534.15 2012-04-26T07:29:22.390000Z, 1534.15 2012-04-26T07:29:22.483000Z, 1534.15 2012-04-26T07:29:22.593000Z, 1534.15 2012-04-26T07:29:22.686000Z, 1534.15 2012-04-26T07:29:22.796000Z, 1534.14 2012-04-26T07:29:22.890000Z, 1534.15 2012-04-26T07:29:22.983000Z, 1534.15 2012-04-26T07:29:23.093000Z, 1534.14 2012-04-26T07:29:23.186000Z, 1534.14 2012-04-26T07:29:23.296000Z, 1534.15 2012-04-26T07:29:23.390000Z, 1534.15 2012-04-26T07:29:23.483000Z, 1534.15 2012-04-26T07:29:23.593000Z, 1534.15 2012-04-26T07:29:23.686000Z, 1534.15 2012-04-26T07:29:23.796000Z, 1534.15 2012-04-26T07:29:23.890000Z, 1534.15 2012-04-26T07:29:23.983000Z, 1534.15 2012-04-26T07:29:24.093000Z, 1534.15 2012-04-26T07:29:24.186000Z, 1534.15 2012-04-26T07:29:24.296000Z, 1534.15 2012-04-26T07:29:24.390000Z, 1534.15 2012-04-26T07:29:24.483000Z, 1534.15 2012-04-26T07:29:24.593000Z, 1534.15 2012-04-26T07:29:24.686000Z, 1534.15 2012-04-26T07:29:24.796000Z, 1534.15 2012-04-26T07:29:24.890000Z, 1534.15 2012-04-26T07:29:24.983000Z, 1534.15 2012-04-26T07:29:25.093000Z, 1534.15 2012-04-26T07:29:25.186000Z, 1534.15 2012-04-26T07:29:25.296000Z, 1534.15 2012-04-26T07:29:25.390000Z, 1534.15 2012-04-26T07:29:25.483000Z, 1534.16 2012-04-26T07:29:25.593000Z, 1534.16 2012-04-26T07:29:25.686000Z, 1534.16 2012-04-26T07:29:25.796000Z, 1534.16 2012-04-26T07:29:25.905000Z, 1534.16 2012-04-26T07:29:25.983000Z, 1534.16 2012-04-26T07:29:26.093000Z, 1534.16 2012-04-26T07:29:26.186000Z, 1534.16 2012-04-26T07:29:26.296000Z, 1534.16 2012-04-26T07:29:26.390000Z, 1534.17 2012-04-26T07:29:26.483000Z, 1534.17 2012-04-26T07:29:26.593000Z, 1534.17 2012-04-26T07:29:26.686000Z, 1534.17 2012-04-26T07:29:26.796000Z, 1534.17 2012-04-26T07:29:26.890000Z, 1534.17 2012-04-26T07:29:26.983000Z, 1534.17 2012-04-26T07:29:27.093000Z, 1534.17 2012-04-26T07:29:27.186000Z, 1534.17 2012-04-26T07:29:27.296000Z, 1534.16 2012-04-26T07:29:27.390000Z, 1534.16 2012-04-26T07:29:27.483000Z, 1534.16 2012-04-26T07:29:27.593000Z, 1534.16 2012-04-26T07:29:27.687000Z, 1534.16 2012-04-26T07:29:27.796000Z, 1534.16 2012-04-26T07:29:27.890000Z, 1534.16 2012-04-26T07:29:27.983000Z, 1534.15 2012-04-26T07:29:28.093000Z, 1534.15 2012-04-26T07:29:28.187000Z, 1534.15 2012-04-26T07:29:28.296000Z, 1534.15 2012-04-26T07:29:28.390000Z, 1534.15 2012-04-26T07:29:28.499000Z, 1534.15 2012-04-26T07:29:28.593000Z, 1534.15 2012-04-26T07:29:28.687000Z, 1534.15 2012-04-26T07:29:28.796000Z, 1534.16 2012-04-26T07:29:28.890000Z, 1534.16 2012-04-26T07:29:28.983000Z, 1534.16 2012-04-26T07:29:29.093000Z, 1534.16 2012-04-26T07:29:29.187000Z, 1534.15 2012-04-26T07:29:29.296000Z, 1534.16 2012-04-26T07:29:29.390000Z, 1534.16 2012-04-26T07:29:29.483000Z, 1534.16 2012-04-26T07:29:29.593000Z, 1534.16 2012-04-26T07:29:29.687000Z, 1534.16 2012-04-26T07:29:29.796000Z, 1534.16 2012-04-26T07:29:29.890000Z, 1534.17 2012-04-26T07:29:29.983000Z, 1534.17 2012-04-26T07:29:30.093000Z, 1534.17 2012-04-26T07:29:30.187000Z, 1534.17 2012-04-26T07:29:30.280000Z, 1534.17 2012-04-26T07:29:30.390000Z, 1534.17 2012-04-26T07:29:30.483000Z, 1534.18 2012-04-26T07:29:30.593000Z, 1534.18 2012-04-26T07:29:30.687000Z, 1534.18 2012-04-26T07:29:30.796000Z, 1534.18 2012-04-26T07:29:30.890000Z, 1534.18 2012-04-26T07:29:30.983000Z, 1534.18 2012-04-26T07:29:31.093000Z, 1534.18 2012-04-26T07:29:31.187000Z, 1534.18 2012-04-26T07:29:31.296000Z, 1534.18 2012-04-26T07:29:31.390000Z, 1534.18 2012-04-26T07:29:31.483000Z, 1534.18 2012-04-26T07:29:31.593000Z, 1534.18 2012-04-26T07:29:31.687000Z, 1534.18 2012-04-26T07:29:31.796000Z, 1534.18 2012-04-26T07:29:31.890000Z, 1534.18 2012-04-26T07:29:31.983000Z, 1534.18 2012-04-26T07:29:32.093000Z, 1534.18 2012-04-26T07:29:32.187000Z, 1534.18 2012-04-26T07:29:32.296000Z, 1534.18 2012-04-26T07:29:32.390000Z, 1534.18 2012-04-26T07:29:32.483000Z, 1534.18 2012-04-26T07:29:32.593000Z, 1534.18 2012-04-26T07:29:32.687000Z, 1534.18 2012-04-26T07:29:32.796000Z, 1534.18 2012-04-26T07:29:32.874000Z, 1534.18 2012-04-26T07:29:32.983000Z, 1534.18 2012-04-26T07:29:33.093000Z, 1534.18 2012-04-26T07:29:33.187000Z, 1534.18 2012-04-26T07:29:33.296000Z, 1534.18 2012-04-26T07:29:33.390000Z, 1534.18 2012-04-26T07:29:33.483000Z, 1534.18 2012-04-26T07:29:33.593000Z, 1534.18 2012-04-26T07:29:33.687000Z, 1534.18 2012-04-26T07:29:33.796000Z, 1534.18 2012-04-26T07:29:33.890000Z, 1534.18 2012-04-26T07:29:33.983000Z, 1534.18 2012-04-26T07:29:34.093000Z, 1534.18 2012-04-26T07:29:34.202000Z, 1534.18 2012-04-26T07:29:34.296000Z, 1534.17 2012-04-26T07:29:34.390000Z, 1534.17 2012-04-26T07:29:34.483000Z, 1534.17 2012-04-26T07:29:34.593000Z, 1534.16 2012-04-26T07:29:34.687000Z, 1534.16 2012-04-26T07:29:34.796000Z, 1534.16 2012-04-26T07:29:34.890000Z, 1534.16 2012-04-26T07:29:34.999000Z, 1534.16 2012-04-26T07:29:35.093000Z, 1534.16 2012-04-26T07:29:35.187000Z, 1534.16 2012-04-26T07:29:35.296000Z, 1534.16 2012-04-26T07:29:35.390000Z, 1534.16 2012-04-26T07:29:35.499000Z, 1534.16 2012-04-26T07:29:35.593000Z, 1534.16 2012-04-26T07:29:35.687000Z, 1534.15 2012-04-26T07:29:35.796000Z, 1534.15 2012-04-26T07:29:35.890000Z, 1534.15 2012-04-26T07:29:35.983000Z, 1534.15 2012-04-26T07:29:36.093000Z, 1534.15 2012-04-26T07:29:36.187000Z, 1534.15 2012-04-26T07:29:36.296000Z, 1534.15 2012-04-26T07:29:36.390000Z, 1534.15 2012-04-26T07:29:36.483000Z, 1534.15 2012-04-26T07:29:36.593000Z, 1534.15 2012-04-26T07:29:36.687000Z, 1534.15 2012-04-26T07:29:36.796000Z, 1534.15 2012-04-26T07:29:36.905000Z, 1534.15 2012-04-26T07:29:36.983000Z, 1534.15 2012-04-26T07:29:37.093000Z, 1534.15 2012-04-26T07:29:37.187000Z, 1534.15 2012-04-26T07:29:37.296000Z, 1534.16 2012-04-26T07:29:37.390000Z, 1534.16 2012-04-26T07:29:37.484000Z, 1534.16 2012-04-26T07:29:37.593000Z, 1534.16 2012-04-26T07:29:37.687000Z, 1534.17 2012-04-26T07:29:37.796000Z, 1534.17 2012-04-26T07:29:37.890000Z, 1534.17 2012-04-26T07:29:37.999000Z, 1534.17 2012-04-26T07:29:38.093000Z, 1534.17 2012-04-26T07:29:38.187000Z, 1534.17 2012-04-26T07:29:38.296000Z, 1534.17 2012-04-26T07:29:38.390000Z, 1534.17 2012-04-26T07:29:38.484000Z, 1534.17 2012-04-26T07:29:38.593000Z, 1534.17 2012-04-26T07:29:38.702000Z, 1534.17 2012-04-26T07:29:38.796000Z, 1534.17 2012-04-26T07:29:38.890000Z, 1534.17 2012-04-26T07:29:38.984000Z, 1534.17 2012-04-26T07:29:39.093000Z, 1534.17 2012-04-26T07:29:39.187000Z, 1534.17 2012-04-26T07:29:39.296000Z, 1534.17 2012-04-26T07:29:39.390000Z, 1534.17 2012-04-26T07:29:39.484000Z, 1534.17 2012-04-26T07:29:39.593000Z, 1534.17 2012-04-26T07:29:39.687000Z, 1534.17 2012-04-26T07:29:39.780000Z, 1534.17 2012-04-26T07:29:39.890000Z, 1534.17 2012-04-26T07:29:39.984000Z, 1534.17 2012-04-26T07:29:40.093000Z, 1534.17 2012-04-26T07:29:40.187000Z, 1534.17 2012-04-26T07:29:40.280000Z, 1534.17 2012-04-26T07:29:40.390000Z, 1534.17 2012-04-26T07:29:40.484000Z, 1534.17 2012-04-26T07:29:40.593000Z, 1534.17 2012-04-26T07:29:40.687000Z, 1534.17 2012-04-26T07:29:40.780000Z, 1534.17 2012-04-26T07:29:40.890000Z, 1534.17 2012-04-26T07:29:40.984000Z, 1534.17 2012-04-26T07:29:41.077000Z, 1534.17 2012-04-26T07:29:41.187000Z, 1534.16 2012-04-26T07:29:41.296000Z, 1534.16 2012-04-26T07:29:41.390000Z, 1534.16 2012-04-26T07:29:41.484000Z, 1534.16 2012-04-26T07:29:41.593000Z, 1534.16 2012-04-26T07:29:41.687000Z, 1534.16 2012-04-26T07:29:41.780000Z, 1534.16 2012-04-26T07:29:41.890000Z, 1534.16 2012-04-26T07:29:41.984000Z, 1534.16 2012-04-26T07:29:42.093000Z, 1534.16 2012-04-26T07:29:42.187000Z, 1534.15 2012-04-26T07:29:42.296000Z, 1534.15 2012-04-26T07:29:42.390000Z, 1534.15 2012-04-26T07:29:42.484000Z, 1534.15 2012-04-26T07:29:42.593000Z, 1534.15 2012-04-26T07:29:42.687000Z, 1534.15 2012-04-26T07:29:42.796000Z, 1534.15 2012-04-26T07:29:42.890000Z, 1534.15 2012-04-26T07:29:42.984000Z, 1534.16 2012-04-26T07:29:43.109000Z, 1534.16 2012-04-26T07:29:43.187000Z, 1534.16 2012-04-26T07:29:43.280000Z, 1534.16 2012-04-26T07:29:43.390000Z, 1534.16 2012-04-26T07:29:43.484000Z, 1534.17 2012-04-26T07:29:43.593000Z, 1534.17 2012-04-26T07:29:43.687000Z, 1534.17 2012-04-26T07:29:43.780000Z, 1534.17 2012-04-26T07:29:43.890000Z, 1534.17 2012-04-26T07:29:43.984000Z, 1534.17 2012-04-26T07:29:44.093000Z, 1534.17 2012-04-26T07:29:44.187000Z, 1534.17 2012-04-26T07:29:44.296000Z, 1534.17 2012-04-26T07:29:44.390000Z, 1534.17 2012-04-26T07:29:44.484000Z, 1534.17 2012-04-26T07:29:44.593000Z, 1534.17 2012-04-26T07:29:44.687000Z, 1534.16 2012-04-26T07:29:44.796000Z, 1534.16 2012-04-26T07:29:44.890000Z, 1534.16 2012-04-26T07:29:44.984000Z, 1534.16 2012-04-26T07:29:45.093000Z, 1534.15 2012-04-26T07:29:45.187000Z, 1534.15 2012-04-26T07:29:45.296000Z, 1534.15 2012-04-26T07:29:45.405000Z, 1534.15 2012-04-26T07:29:45.484000Z, 1534.15 2012-04-26T07:29:45.593000Z, 1534.15 2012-04-26T07:29:45.702000Z, 1534.15 2012-04-26T07:29:45.796000Z, 1534.15 2012-04-26T07:29:45.890000Z, 1534.16 2012-04-26T07:29:45.984000Z, 1534.16 2012-04-26T07:29:46.093000Z, 1534.16 2012-04-26T07:29:46.187000Z, 1534.16 2012-04-26T07:29:46.280000Z, 1534.15 2012-04-26T07:29:46.405000Z, 1534.16 2012-04-26T07:29:46.484000Z, 1534.16 2012-04-26T07:29:46.593000Z, 1534.16 2012-04-26T07:29:46.687000Z, 1534.16 2012-04-26T07:29:46.780000Z, 1534.16 2012-04-26T07:29:46.890000Z, 1534.16 2012-04-26T07:29:46.984000Z, 1534.16 2012-04-26T07:29:47.093000Z, 1534.16 2012-04-26T07:29:47.187000Z, 1534.17 2012-04-26T07:29:47.296000Z, 1534.17 2012-04-26T07:29:47.390000Z, 1534.17 2012-04-26T07:29:47.484000Z, 1534.17 2012-04-26T07:29:47.577000Z, 1534.17 2012-04-26T07:29:47.687000Z, 1534.17 2012-04-26T07:29:47.796000Z, 1534.17 2012-04-26T07:29:47.890000Z, 1534.17 2012-04-26T07:29:47.984000Z, 1534.17 2012-04-26T07:29:48.093000Z, 1534.17 2012-04-26T07:29:48.187000Z, 1534.17 2012-04-26T07:29:48.296000Z, 1534.17 2012-04-26T07:29:48.390000Z, 1534.17 2012-04-26T07:29:48.484000Z, 1534.17 2012-04-26T07:29:48.593000Z, 1534.17 2012-04-26T07:29:48.687000Z, 1534.17 2012-04-26T07:29:48.796000Z, 1534.17 2012-04-26T07:29:48.890000Z, 1534.17 2012-04-26T07:29:48.984000Z, 1534.17 2012-04-26T07:29:49.093000Z, 1534.17 2012-04-26T07:29:49.187000Z, 1534.17 2012-04-26T07:29:49.296000Z, 1534.17 2012-04-26T07:29:49.390000Z, 1534.17 2012-04-26T07:29:49.484000Z, 1534.16 2012-04-26T07:29:49.593000Z, 1534.16 2012-04-26T07:29:49.687000Z, 1534.16 2012-04-26T07:29:49.796000Z, 1534.16 2012-04-26T07:29:49.890000Z, 1534.16 2012-04-26T07:29:49.984000Z, 1534.16 2012-04-26T07:29:50.093000Z, 1534.16 2012-04-26T07:29:50.187000Z, 1534.16 2012-04-26T07:29:50.296000Z, 1534.16 2012-04-26T07:29:50.390000Z, 1534.16 2012-04-26T07:29:50.484000Z, 1534.16 2012-04-26T07:29:50.593000Z, 1534.16 2012-04-26T07:29:50.687000Z, 1534.16 2012-04-26T07:29:50.796000Z, 1534.16 2012-04-26T07:29:50.890000Z, 1534.16 2012-04-26T07:29:50.984000Z, 1534.16 2012-04-26T07:29:51.093000Z, 1534.16 2012-04-26T07:29:51.187000Z, 1534.17 2012-04-26T07:29:51.296000Z, 1534.17 2012-04-26T07:29:51.390000Z, 1534.17 2012-04-26T07:29:51.484000Z, 1534.17 2012-04-26T07:29:51.577000Z, 1534.17 2012-04-26T07:29:51.687000Z, 1534.17 2012-04-26T07:29:51.796000Z, 1534.17 2012-04-26T07:29:51.890000Z, 1534.18 2012-04-26T07:29:51.984000Z, 1534.18 2012-04-26T07:29:52.093000Z, 1534.18 2012-04-26T07:29:52.187000Z, 1534.18 2012-04-26T07:29:52.296000Z, 1534.18 2012-04-26T07:29:52.390000Z, 1534.18 2012-04-26T07:29:52.484000Z, 1534.18 2012-04-26T07:29:52.593000Z, 1534.18 2012-04-26T07:29:52.687000Z, 1534.18 2012-04-26T07:29:52.781000Z, 1534.18 2012-04-26T07:29:52.890000Z, 1534.17 2012-04-26T07:29:52.984000Z, 1534.17 2012-04-26T07:29:53.093000Z, 1534.17 2012-04-26T07:29:53.187000Z, 1534.17 2012-04-26T07:29:53.296000Z, 1534.17 2012-04-26T07:29:53.390000Z, 1534.17 2012-04-26T07:29:53.484000Z, 1534.17 2012-04-26T07:29:53.593000Z, 1534.16 2012-04-26T07:29:53.687000Z, 1534.16 2012-04-26T07:29:53.796000Z, 1534.17 2012-04-26T07:29:53.890000Z, 1534.17 2012-04-26T07:29:53.984000Z, 1534.16 2012-04-26T07:29:54.093000Z, 1534.16 2012-04-26T07:29:54.187000Z, 1534.17 2012-04-26T07:29:54.296000Z, 1534.17 2012-04-26T07:29:54.390000Z, 1534.17 2012-04-26T07:29:54.484000Z, 1534.17 2012-04-26T07:29:54.593000Z, 1534.17 2012-04-26T07:29:54.687000Z, 1534.17 2012-04-26T07:29:54.796000Z, 1534.17 2012-04-26T07:29:54.890000Z, 1534.17 2012-04-26T07:29:54.984000Z, 1534.17 2012-04-26T07:29:55.093000Z, 1534.17 2012-04-26T07:29:55.187000Z, 1534.17 2012-04-26T07:29:55.281000Z, 1534.17 2012-04-26T07:29:55.390000Z, 1534.17 2012-04-26T07:29:55.484000Z, 1534.16 2012-04-26T07:29:55.577000Z, 1534.16 2012-04-26T07:29:55.687000Z, 1534.16 2012-04-26T07:29:55.796000Z, 1534.16 2012-04-26T07:29:55.890000Z, 1534.16 2012-04-26T07:29:55.984000Z, 1534.16 2012-04-26T07:29:56.109000Z, 1534.16 2012-04-26T07:29:56.187000Z, 1534.16 2012-04-26T07:29:56.296000Z, 1534.15 2012-04-26T07:29:56.390000Z, 1534.15 2012-04-26T07:29:56.484000Z, 1534.15 2012-04-26T07:29:56.593000Z, 1534.15 2012-04-26T07:29:56.687000Z, 1534.15 2012-04-26T07:29:56.796000Z, 1534.15 2012-04-26T07:29:56.890000Z, 1534.15 2012-04-26T07:29:56.984000Z, 1534.15 2012-04-26T07:29:57.093000Z, 1534.15 2012-04-26T07:29:57.187000Z, 1534.15 2012-04-26T07:29:57.296000Z, 1534.15 2012-04-26T07:29:57.390000Z, 1534.15 2012-04-26T07:29:57.484000Z, 1534.15 2012-04-26T07:29:57.593000Z, 1534.15 2012-04-26T07:29:57.687000Z, 1534.15 2012-04-26T07:29:57.796000Z, 1534.15 2012-04-26T07:29:57.890000Z, 1534.15 2012-04-26T07:29:57.984000Z, 1534.15 2012-04-26T07:29:58.093000Z, 1534.16 2012-04-26T07:29:58.187000Z, 1534.16 2012-04-26T07:29:58.312000Z, 1534.16 2012-04-26T07:29:58.390000Z, 1534.16 2012-04-26T07:29:58.484000Z, 1534.16 2012-04-26T07:29:58.593000Z, 1534.16 2012-04-26T07:29:58.687000Z, 1534.16 2012-04-26T07:29:58.796000Z, 1534.16 2012-04-26T07:29:58.890000Z, 1534.16 2012-04-26T07:29:58.984000Z, 1534.16 2012-04-26T07:29:59.093000Z, 1534.16 2012-04-26T07:29:59.187000Z, 1534.16 2012-04-26T07:29:59.296000Z, 1534.16 2012-04-26T07:29:59.390000Z, 1534.16 2012-04-26T07:29:59.484000Z, 1534.16 2012-04-26T07:29:59.593000Z, 1534.16 2012-04-26T07:29:59.687000Z, 1534.16 2012-04-26T07:29:59.796000Z, 1534.16 2012-04-26T07:29:59.890000Z, 1534.16 2012-04-26T07:29:59.984000Z, 1534.16 2012-04-26T07:30:00.093000Z, 1534.16 2012-04-26T07:30:00.187000Z, 1534.16 2012-04-26T07:30:00.296000Z, 1534.15 2012-04-26T07:30:00.390000Z, 1534.15 2012-04-26T07:30:00.484000Z, 1534.15 2012-04-26T07:30:00.593000Z, 1534.15 2012-04-26T07:30:00.687000Z, 1534.15 2012-04-26T07:30:00.796000Z, 1534.15 2012-04-26T07:30:00.890000Z, 1534.15 2012-04-26T07:30:00.984000Z, 1534.15 2012-04-26T07:30:01.093000Z, 1534.15 2012-04-26T07:30:01.187000Z, 1534.15 2012-04-26T07:30:01.296000Z, 1534.15 2012-04-26T07:30:01.390000Z, 1534.15 2012-04-26T07:30:01.484000Z, 1534.15 2012-04-26T07:30:01.593000Z, 1534.15 2012-04-26T07:30:01.687000Z, 1534.15 2012-04-26T07:30:01.796000Z, 1534.15 2012-04-26T07:30:01.890000Z, 1534.15 2012-04-26T07:30:01.984000Z, 1534.16 2012-04-26T07:30:02.093000Z, 1534.16 2012-04-26T07:30:02.187000Z, 1534.16 2012-04-26T07:30:02.296000Z, 1534.16 2012-04-26T07:30:02.390000Z, 1534.16 2012-04-26T07:30:02.484000Z, 1534.16 2012-04-26T07:30:02.593000Z, 1534.16 2012-04-26T07:30:02.687000Z, 1534.16 2012-04-26T07:30:02.781000Z, 1534.17 2012-04-26T07:30:02.906000Z, 1534.17 2012-04-26T07:30:02.984000Z, 1534.17 2012-04-26T07:30:03.093000Z, 1534.17 2012-04-26T07:30:03.187000Z, 1534.17 2012-04-26T07:30:03.281000Z, 1534.17 2012-04-26T07:30:03.390000Z, 1534.17 2012-04-26T07:30:03.484000Z, 1534.17 2012-04-26T07:30:03.593000Z, 1534.17 2012-04-26T07:30:03.687000Z, 1534.17 2012-04-26T07:30:03.781000Z, 1534.17 2012-04-26T07:30:03.890000Z, 1534.17 2012-04-26T07:30:03.984000Z, 1534.17 2012-04-26T07:30:04.187000Z, 1534.17 2012-04-26T07:30:04.187000Z, 1534.16 2012-04-26T07:30:04.281000Z, 1534.16 2012-04-26T07:30:04.390000Z, 1534.16 2012-04-26T07:30:04.484000Z, 1534.16 2012-04-26T07:30:04.593000Z, 1534.16 2012-04-26T07:30:04.687000Z, 1534.16 2012-04-26T07:30:04.796000Z, 1534.16 2012-04-26T07:30:04.890000Z, 1534.16 2012-04-26T07:30:04.984000Z, 1534.16 2012-04-26T07:30:05.078000Z, 1534.16 2012-04-26T07:30:05.187000Z, 1534.15 2012-04-26T07:30:05.281000Z, 1534.15 2012-04-26T07:30:05.390000Z, 1534.15 2012-04-26T07:30:05.484000Z, 1534.15 2012-04-26T07:30:05.593000Z, 1534.14 2012-04-26T07:30:05.687000Z, 1534.14 2012-04-26T07:30:05.781000Z, 1534.14 2012-04-26T07:30:05.890000Z, 1534.14 2012-04-26T07:30:05.984000Z, 1534.14 2012-04-26T07:30:06.093000Z, 1534.14 2012-04-26T07:30:06.187000Z, 1534.15 2012-04-26T07:30:06.296000Z, 1534.15 2012-04-26T07:30:06.390000Z, 1534.15 2012-04-26T07:30:06.484000Z, 1534.15 2012-04-26T07:30:06.593000Z, 1534.15 2012-04-26T07:30:06.687000Z, 1534.16 2012-04-26T07:30:06.781000Z, 1534.16 2012-04-26T07:30:06.890000Z, 1534.16 2012-04-26T07:30:06.984000Z, 1534.16 2012-04-26T07:30:07.109000Z, 1534.16 2012-04-26T07:30:07.187000Z, 1534.16 2012-04-26T07:30:07.296000Z, 1534.16 2012-04-26T07:30:07.390000Z, 1534.16 2012-04-26T07:30:07.484000Z, 1534.16 2012-04-26T07:30:07.593000Z, 1534.16 2012-04-26T07:30:07.687000Z, 1534.16 2012-04-26T07:30:07.796000Z, 1534.16 2012-04-26T07:30:07.890000Z, 1534.16 2012-04-26T07:30:07.984000Z, 1534.16 2012-04-26T07:30:08.093000Z, 1534.15 2012-04-26T07:30:08.187000Z, 1534.15 2012-04-26T07:30:08.296000Z, 1534.15 2012-04-26T07:30:08.390000Z, 1534.15 2012-04-26T07:30:08.484000Z, 1534.15 2012-04-26T07:30:08.593000Z, 1534.14 2012-04-26T07:30:08.687000Z, 1534.14 2012-04-26T07:30:08.781000Z, 1534.14 2012-04-26T07:30:08.890000Z, 1534.14 2012-04-26T07:30:08.984000Z, 1534.15 2012-04-26T07:30:09.078000Z, 1534.15 2012-04-26T07:30:09.187000Z, 1534.15 2012-04-26T07:30:09.296000Z, 1534.15 2012-04-26T07:30:09.390000Z, 1534.15 2012-04-26T07:30:09.484000Z, 1534.15 2012-04-26T07:30:09.593000Z, 1534.15 2012-04-26T07:30:09.687000Z, 1534.15 2012-04-26T07:30:09.796000Z, 1534.15 2012-04-26T07:30:09.890000Z, 1534.15 2012-04-26T07:30:09.984000Z, 1534.15 2012-04-26T07:30:10.093000Z, 1534.15 2012-04-26T07:30:10.187000Z, 1534.15 2012-04-26T07:30:10.296000Z, 1534.15 2012-04-26T07:30:10.390000Z, 1534.15 2012-04-26T07:30:10.484000Z, 1534.15 2012-04-26T07:30:10.593000Z, 1534.15 2012-04-26T07:30:10.687000Z, 1534.15 2012-04-26T07:30:10.796000Z, 1534.15 2012-04-26T07:30:10.890000Z, 1534.15 2012-04-26T07:30:10.984000Z, 1534.15 2012-04-26T07:30:11.093000Z, 1534.15 2012-04-26T07:30:11.187000Z, 1534.15 2012-04-26T07:30:11.296000Z, 1534.14 2012-04-26T07:30:11.390000Z, 1534.14 2012-04-26T07:30:11.484000Z, 1534.14 2012-04-26T07:30:11.593000Z, 1534.14 2012-04-26T07:30:11.687000Z, 1534.14 2012-04-26T07:30:11.796000Z, 1534.14 2012-04-26T07:30:11.890000Z, 1534.14 2012-04-26T07:30:11.984000Z, 1534.14 2012-04-26T07:30:12.093000Z, 1534.15 2012-04-26T07:30:12.187000Z, 1534.15 2012-04-26T07:30:12.296000Z, 1534.15 2012-04-26T07:30:12.390000Z, 1534.15 2012-04-26T07:30:12.484000Z, 1534.15 2012-04-26T07:30:12.593000Z, 1534.15 2012-04-26T07:30:12.687000Z, 1534.15 2012-04-26T07:30:12.796000Z, 1534.15 2012-04-26T07:30:12.890000Z, 1534.15 2012-04-26T07:30:12.984000Z, 1534.15 2012-04-26T07:30:13.093000Z, 1534.15 2012-04-26T07:30:13.187000Z, 1534.15 2012-04-26T07:30:13.296000Z, 1534.16 2012-04-26T07:30:13.390000Z, 1534.16 2012-04-26T07:30:13.484000Z, 1534.16 2012-04-26T07:30:13.593000Z, 1534.16 2012-04-26T07:30:13.687000Z, 1534.16 2012-04-26T07:30:13.796000Z, 1534.16 2012-04-26T07:30:13.890000Z, 1534.16 2012-04-26T07:30:13.984000Z, 1534.16 2012-04-26T07:30:14.109000Z, 1534.16 2012-04-26T07:30:14.187000Z, 1534.16 2012-04-26T07:30:14.296000Z, 1534.16 2012-04-26T07:30:14.390000Z, 1534.15 2012-04-26T07:30:14.484000Z, 1534.15 2012-04-26T07:30:14.593000Z, 1534.15 2012-04-26T07:30:14.687000Z, 1534.15 2012-04-26T07:30:14.781000Z, 1534.15 2012-04-26T07:30:14.890000Z, 1534.15 2012-04-26T07:30:14.984000Z, 1534.15 2012-04-26T07:30:15.093000Z, 1534.15 2012-04-26T07:30:15.187000Z, 1534.14 2012-04-26T07:30:15.281000Z, 1534.14 2012-04-26T07:30:15.390000Z, 1534.15 2012-04-26T07:30:15.484000Z, 1534.14 2012-04-26T07:30:15.593000Z, 1534.14 2012-04-26T07:30:15.687000Z, 1534.14 2012-04-26T07:30:15.796000Z, 1534.15 2012-04-26T07:30:15.890000Z, 1534.15 2012-04-26T07:30:15.984000Z, 1534.15 2012-04-26T07:30:16.093000Z, 1534.15 2012-04-26T07:30:16.187000Z, 1534.15 2012-04-26T07:30:16.281000Z, 1534.15 2012-04-26T07:30:16.390000Z, 1534.15 2012-04-26T07:30:16.484000Z, 1534.15 2012-04-26T07:30:16.593000Z, 1534.15 2012-04-26T07:30:16.687000Z, 1534.15 2012-04-26T07:30:16.797000Z, 1534.15 2012-04-26T07:30:16.890000Z, 1534.16 2012-04-26T07:30:16.984000Z, 1534.16 2012-04-26T07:30:17.093000Z, 1534.16 2012-04-26T07:30:17.187000Z, 1534.15 2012-04-26T07:30:17.297000Z, 1534.15 2012-04-26T07:30:17.390000Z, 1534.15 2012-04-26T07:30:17.484000Z, 1534.15 2012-04-26T07:30:17.593000Z, 1534.15 2012-04-26T07:30:17.687000Z, 1534.15 2012-04-26T07:30:17.797000Z, 1534.15 2012-04-26T07:30:17.890000Z, 1534.15 2012-04-26T07:30:17.984000Z, 1534.15 2012-04-26T07:30:18.093000Z, 1534.15 2012-04-26T07:30:18.187000Z, 1534.15 2012-04-26T07:30:18.297000Z, 1534.14 2012-04-26T07:30:18.390000Z, 1534.15 2012-04-26T07:30:18.484000Z, 1534.14 2012-04-26T07:30:18.593000Z, 1534.14 2012-04-26T07:30:18.687000Z, 1534.14 2012-04-26T07:30:18.797000Z, 1534.14 2012-04-26T07:30:18.890000Z, 1534.14 2012-04-26T07:30:18.984000Z, 1534.14 2012-04-26T07:30:19.093000Z, 1534.14 2012-04-26T07:30:19.187000Z, 1534.14 2012-04-26T07:30:19.297000Z, 1534.14 2012-04-26T07:30:19.375000Z, 1534.14 2012-04-26T07:30:19.484000Z, 1534.14 2012-04-26T07:30:19.593000Z, 1534.14 2012-04-26T07:30:19.687000Z, 1534.14 2012-04-26T07:30:19.797000Z, 1534.14 2012-04-26T07:30:19.890000Z, 1534.14 2012-04-26T07:30:19.984000Z, 1534.14 2012-04-26T07:30:20.093000Z, 1534.14 2012-04-26T07:30:20.187000Z, 1534.15 2012-04-26T07:30:20.297000Z, 1534.15 2012-04-26T07:30:20.390000Z, 1534.15 2012-04-26T07:30:20.484000Z, 1534.15 2012-04-26T07:30:20.593000Z, 1534.15 2012-04-26T07:30:20.687000Z, 1534.15 2012-04-26T07:30:20.797000Z, 1534.15 2012-04-26T07:30:20.890000Z, 1534.15 2012-04-26T07:30:20.984000Z, 1534.15 2012-04-26T07:30:21.093000Z, 1534.15 2012-04-26T07:30:21.187000Z, 1534.16 2012-04-26T07:30:21.297000Z, 1534.16 2012-04-26T07:30:21.390000Z, 1534.16 2012-04-26T07:30:21.484000Z, 1534.16 2012-04-26T07:30:21.593000Z, 1534.16 2012-04-26T07:30:21.687000Z, 1534.15 2012-04-26T07:30:21.797000Z, 1534.15 2012-04-26T07:30:21.890000Z, 1534.15 2012-04-26T07:30:21.984000Z, 1534.15 2012-04-26T07:30:22.093000Z, 1534.15 2012-04-26T07:30:22.187000Z, 1534.15 2012-04-26T07:30:22.297000Z, 1534.15 2012-04-26T07:30:22.390000Z, 1534.15 2012-04-26T07:30:22.484000Z, 1534.15 2012-04-26T07:30:22.593000Z, 1534.15 2012-04-26T07:30:22.687000Z, 1534.15 2012-04-26T07:30:22.797000Z, 1534.15 2012-04-26T07:30:22.890000Z, 1534.15 2012-04-26T07:30:22.984000Z, 1534.15 2012-04-26T07:30:23.093000Z, 1534.15 2012-04-26T07:30:23.187000Z, 1534.15 2012-04-26T07:30:23.281000Z, 1534.14 2012-04-26T07:30:23.390000Z, 1534.14 2012-04-26T07:30:23.484000Z, 1534.14 2012-04-26T07:30:23.593000Z, 1534.15 2012-04-26T07:30:23.687000Z, 1534.14 2012-04-26T07:30:23.797000Z, 1534.14 2012-04-26T07:30:23.890000Z, 1534.14 2012-04-26T07:30:23.984000Z, 1534.14 2012-04-26T07:30:24.093000Z, 1534.14 2012-04-26T07:30:24.187000Z, 1534.14 2012-04-26T07:30:24.297000Z, 1534.14 2012-04-26T07:30:24.390000Z, 1534.14 2012-04-26T07:30:24.484000Z, 1534.15 2012-04-26T07:30:24.593000Z, 1534.15 2012-04-26T07:30:24.687000Z, 1534.15 2012-04-26T07:30:24.781000Z, 1534.15 2012-04-26T07:30:24.890000Z, 1534.15 2012-04-26T07:30:24.984000Z, 1534.15 2012-04-26T07:30:25.093000Z, 1534.15 2012-04-26T07:30:25.187000Z, 1534.15 2012-04-26T07:30:25.281000Z, 1534.15 2012-04-26T07:30:25.390000Z, 1534.15 2012-04-26T07:30:25.484000Z, 1534.15 2012-04-26T07:30:25.578000Z, 1534.15 2012-04-26T07:30:25.687000Z, 1534.15 2012-04-26T07:30:25.781000Z, 1534.15 2012-04-26T07:30:25.890000Z, 1534.15 2012-04-26T07:30:25.984000Z, 1534.14 2012-04-26T07:30:26.093000Z, 1534.15 2012-04-26T07:30:26.187000Z, 1534.15 2012-04-26T07:30:26.297000Z, 1534.14 2012-04-26T07:30:26.390000Z, 1534.14 2012-04-26T07:30:26.484000Z, 1534.14 2012-04-26T07:30:26.594000Z, 1534.14 2012-04-26T07:30:26.687000Z, 1534.14 2012-04-26T07:30:26.781000Z, 1534.14 2012-04-26T07:30:26.890000Z, 1534.14 2012-04-26T07:30:26.984000Z, 1534.14 2012-04-26T07:30:27.078000Z, 1534.15 2012-04-26T07:30:27.187000Z, 1534.15 2012-04-26T07:30:27.297000Z, 1534.15 2012-04-26T07:30:27.390000Z, 1534.15 2012-04-26T07:30:27.484000Z, 1534.15 2012-04-26T07:30:27.594000Z, 1534.15 2012-04-26T07:30:27.687000Z, 1534.15 2012-04-26T07:30:27.781000Z, 1534.15 2012-04-26T07:30:27.890000Z, 1534.15 2012-04-26T07:30:27.984000Z, 1534.15 2012-04-26T07:30:28.094000Z, 1534.15 2012-04-26T07:30:28.187000Z, 1534.15 2012-04-26T07:30:28.297000Z, 1534.15 2012-04-26T07:30:28.390000Z, 1534.14 2012-04-26T07:30:28.484000Z, 1534.14 2012-04-26T07:30:28.594000Z, 1534.14 2012-04-26T07:30:28.687000Z, 1534.14 2012-04-26T07:30:28.781000Z, 1534.14 2012-04-26T07:30:28.890000Z, 1534.14 2012-04-26T07:30:28.984000Z, 1534.14 2012-04-26T07:30:29.078000Z, 1534.14 2012-04-26T07:30:29.187000Z, 1534.14 2012-04-26T07:30:29.281000Z, 1534.14 2012-04-26T07:30:29.390000Z, 1534.14 2012-04-26T07:30:29.484000Z, 1534.14 2012-04-26T07:30:29.594000Z, 1534.14 2012-04-26T07:30:29.687000Z, 1534.14 2012-04-26T07:30:29.781000Z, 1534.14 2012-04-26T07:30:29.890000Z, 1534.14 2012-04-26T07:30:29.984000Z, 1534.14 2012-04-26T07:30:30.094000Z, 1534.14 2012-04-26T07:30:30.187000Z, 1534.14 2012-04-26T07:30:30.297000Z, 1534.14 2012-04-26T07:30:30.390000Z, 1534.14 2012-04-26T07:30:30.484000Z, 1534.14 2012-04-26T07:30:30.594000Z, 1534.14 2012-04-26T07:30:30.687000Z, 1534.14 2012-04-26T07:30:30.797000Z, 1534.14 2012-04-26T07:30:30.890000Z, 1534.14 2012-04-26T07:30:30.984000Z, 1534.14 2012-04-26T07:30:31.078000Z, 1534.14 2012-04-26T07:30:31.187000Z, 1534.14 2012-04-26T07:30:31.281000Z, 1534.14 2012-04-26T07:30:31.390000Z, 1534.14 2012-04-26T07:30:31.484000Z, 1534.14 2012-04-26T07:30:31.594000Z, 1534.14 2012-04-26T07:30:31.687000Z, 1534.14 2012-04-26T07:30:31.781000Z, 1534.14 2012-04-26T07:30:31.890000Z, 1534.14 2012-04-26T07:30:31.984000Z, 1534.14 2012-04-26T07:30:32.094000Z, 1534.14 2012-04-26T07:30:32.187000Z, 1534.14 2012-04-26T07:30:32.297000Z, 1534.14 2012-04-26T07:30:32.390000Z, 1534.14 2012-04-26T07:30:32.484000Z, 1534.14 2012-04-26T07:30:32.578000Z, 1534.13 2012-04-26T07:30:32.687000Z, 1534.13 2012-04-26T07:30:32.781000Z, 1534.13 2012-04-26T07:30:32.890000Z, 1534.13 2012-04-26T07:30:32.984000Z, 1534.13 2012-04-26T07:30:33.094000Z, 1534.13 2012-04-26T07:30:33.187000Z, 1534.13 2012-04-26T07:30:33.297000Z, 1534.13 2012-04-26T07:30:33.390000Z, 1534.13 2012-04-26T07:30:33.484000Z, 1534.13 2012-04-26T07:30:33.594000Z, 1534.13 2012-04-26T07:30:33.687000Z, 1534.13 2012-04-26T07:30:33.797000Z, 1534.13 2012-04-26T07:30:33.890000Z, 1534.13 2012-04-26T07:30:33.984000Z, 1534.13 2012-04-26T07:30:34.094000Z, 1534.12 2012-04-26T07:30:34.187000Z, 1534.12 2012-04-26T07:30:34.297000Z, 1534.12 2012-04-26T07:30:34.390000Z, 1534.12 2012-04-26T07:30:34.484000Z, 1534.12 2012-04-26T07:30:34.594000Z, 1534.12 2012-04-26T07:30:34.687000Z, 1534.12 2012-04-26T07:30:34.797000Z, 1534.12 2012-04-26T07:30:34.890000Z, 1534.12 2012-04-26T07:30:34.984000Z, 1534.12 2012-04-26T07:30:35.094000Z, 1534.12 2012-04-26T07:30:35.187000Z, 1534.13 2012-04-26T07:30:35.297000Z, 1534.13 2012-04-26T07:30:35.390000Z, 1534.13 2012-04-26T07:30:35.484000Z, 1534.13 2012-04-26T07:30:35.594000Z, 1534.13 2012-04-26T07:30:35.687000Z, 1534.13 2012-04-26T07:30:35.797000Z, 1534.13 2012-04-26T07:30:35.890000Z, 1534.13 2012-04-26T07:30:35.984000Z, 1534.13 2012-04-26T07:30:36.094000Z, 1534.13 2012-04-26T07:30:36.187000Z, 1534.13 2012-04-26T07:30:36.281000Z, 1534.13 2012-04-26T07:30:36.391000Z, 1534.13 2012-04-26T07:30:36.484000Z, 1534.13 2012-04-26T07:30:36.594000Z, 1534.13 2012-04-26T07:30:36.687000Z, 1534.13 2012-04-26T07:30:36.797000Z, 1534.13 2012-04-26T07:30:36.891000Z, 1534.13 2012-04-26T07:30:36.984000Z, 1534.13 2012-04-26T07:30:37.094000Z, 1534.13 2012-04-26T07:30:37.187000Z, 1534.13 2012-04-26T07:30:37.297000Z, 1534.13 2012-04-26T07:30:37.391000Z, 1534.13 2012-04-26T07:30:37.484000Z, 1534.13 2012-04-26T07:30:37.594000Z, 1534.13 2012-04-26T07:30:37.687000Z, 1534.13 2012-04-26T07:30:37.797000Z, 1534.13 2012-04-26T07:30:37.891000Z, 1534.14 2012-04-26T07:30:37.984000Z, 1534.14 2012-04-26T07:30:38.094000Z, 1534.14 2012-04-26T07:30:38.187000Z, 1534.14 2012-04-26T07:30:38.312000Z, 1534.14 2012-04-26T07:30:38.391000Z, 1534.14 2012-04-26T07:30:38.484000Z, 1534.14 2012-04-26T07:30:38.594000Z, 1534.14 2012-04-26T07:30:38.687000Z, 1534.14 2012-04-26T07:30:38.797000Z, 1534.14 2012-04-26T07:30:38.891000Z, 1534.14 2012-04-26T07:30:38.984000Z, 1534.14 2012-04-26T07:30:39.094000Z, 1534.14 2012-04-26T07:30:39.187000Z, 1534.14 2012-04-26T07:30:39.281000Z, 1534.14 2012-04-26T07:30:39.391000Z, 1534.14 2012-04-26T07:30:39.484000Z, 1534.14 2012-04-26T07:30:39.594000Z, 1534.14 2012-04-26T07:30:39.687000Z, 1534.14 2012-04-26T07:30:39.797000Z, 1534.14 2012-04-26T07:30:39.891000Z, 1534.14 2012-04-26T07:30:39.984000Z, 1534.14 2012-04-26T07:30:40.094000Z, 1534.14 2012-04-26T07:30:40.187000Z, 1534.14 2012-04-26T07:30:40.297000Z, 1534.14 2012-04-26T07:30:40.391000Z, 1534.14 2012-04-26T07:30:40.484000Z, 1534.15 2012-04-26T07:30:40.594000Z, 1534.15 2012-04-26T07:30:40.687000Z, 1534.15 2012-04-26T07:30:40.797000Z, 1534.15 2012-04-26T07:30:40.891000Z, 1534.15 2012-04-26T07:30:40.984000Z, 1534.15 2012-04-26T07:30:41.094000Z, 1534.15 2012-04-26T07:30:41.187000Z, 1534.15 2012-04-26T07:30:41.297000Z, 1534.15 2012-04-26T07:30:41.391000Z, 1534.15 2012-04-26T07:30:41.484000Z, 1534.15 2012-04-26T07:30:41.594000Z, 1534.15 2012-04-26T07:30:41.687000Z, 1534.15 2012-04-26T07:30:41.797000Z, 1534.14 2012-04-26T07:30:41.891000Z, 1534.14 2012-04-26T07:30:41.984000Z, 1534.14 2012-04-26T07:30:42.094000Z, 1534.14 2012-04-26T07:30:42.187000Z, 1534.14 2012-04-26T07:30:42.297000Z, 1534.14 2012-04-26T07:30:42.391000Z, 1534.14 2012-04-26T07:30:42.484000Z, 1534.14 2012-04-26T07:30:42.594000Z, 1534.14 2012-04-26T07:30:42.687000Z, 1534.15 2012-04-26T07:30:42.797000Z, 1534.15 2012-04-26T07:30:42.891000Z, 1534.14 2012-04-26T07:30:42.984000Z, 1534.15 2012-04-26T07:30:43.094000Z, 1534.14 2012-04-26T07:30:43.187000Z, 1534.14 2012-04-26T07:30:43.297000Z, 1534.14 2012-04-26T07:30:43.391000Z, 1534.14 2012-04-26T07:30:43.484000Z, 1534.14 2012-04-26T07:30:43.594000Z, 1534.14 2012-04-26T07:30:43.687000Z, 1534.14 2012-04-26T07:30:43.797000Z, 1534.14 2012-04-26T07:30:43.891000Z, 1534.14 2012-04-26T07:30:43.984000Z, 1534.14 2012-04-26T07:30:44.094000Z, 1534.14 2012-04-26T07:30:44.187000Z, 1534.14 2012-04-26T07:30:44.297000Z, 1534.14 2012-04-26T07:30:44.391000Z, 1534.14 2012-04-26T07:30:44.484000Z, 1534.14 2012-04-26T07:30:44.578000Z, 1534.14 2012-04-26T07:30:44.687000Z, 1534.14 2012-04-26T07:30:44.797000Z, 1534.14 2012-04-26T07:30:44.891000Z, 1534.14 2012-04-26T07:30:44.984000Z, 1534.14 2012-04-26T07:30:45.094000Z, 1534.14 2012-04-26T07:30:45.187000Z, 1534.14 2012-04-26T07:30:45.297000Z, 1534.14 2012-04-26T07:30:45.391000Z, 1534.14 2012-04-26T07:30:45.484000Z, 1534.14 2012-04-26T07:30:45.594000Z, 1534.14 2012-04-26T07:30:45.687000Z, 1534.14 2012-04-26T07:30:45.797000Z, 1534.14 2012-04-26T07:30:45.891000Z, 1534.14 2012-04-26T07:30:45.984000Z, 1534.14 2012-04-26T07:30:46.094000Z, 1534.14 2012-04-26T07:30:46.188000Z, 1534.14 2012-04-26T07:30:46.281000Z, 1534.14 2012-04-26T07:30:46.391000Z, 1534.14 2012-04-26T07:30:46.484000Z, 1534.13 2012-04-26T07:30:46.594000Z, 1534.13 2012-04-26T07:30:46.688000Z, 1534.13 2012-04-26T07:30:46.797000Z, 1534.13 2012-04-26T07:30:46.891000Z, 1534.13 2012-04-26T07:30:46.984000Z, 1534.13 2012-04-26T07:30:47.094000Z, 1534.12 2012-04-26T07:30:47.188000Z, 1534.12 2012-04-26T07:30:47.297000Z, 1534.12 2012-04-26T07:30:47.391000Z, 1534.13 2012-04-26T07:30:47.484000Z, 1534.12 2012-04-26T07:30:47.594000Z, 1534.12 2012-04-26T07:30:47.688000Z, 1534.12 2012-04-26T07:30:47.797000Z, 1534.12 2012-04-26T07:30:47.891000Z, 1534.12 2012-04-26T07:30:47.984000Z, 1534.12 2012-04-26T07:30:48.094000Z, 1534.12 2012-04-26T07:30:48.188000Z, 1534.12 2012-04-26T07:30:48.281000Z, 1534.12 2012-04-26T07:30:48.391000Z, 1534.12 2012-04-26T07:30:48.484000Z, 1534.12 2012-04-26T07:30:48.594000Z, 1534.12 2012-04-26T07:30:48.688000Z, 1534.12 2012-04-26T07:30:48.781000Z, 1534.12 2012-04-26T07:30:48.891000Z, 1534.12 2012-04-26T07:30:48.984000Z, 1534.12 2012-04-26T07:30:49.094000Z, 1534.12 2012-04-26T07:30:49.188000Z, 1534.12 2012-04-26T07:30:49.281000Z, 1534.12 2012-04-26T07:30:49.391000Z, 1534.12 2012-04-26T07:30:49.484000Z, 1534.12 2012-04-26T07:30:49.609000Z, 1534.12 2012-04-26T07:30:49.688000Z, 1534.12 2012-04-26T07:30:49.781000Z, 1534.12 2012-04-26T07:30:49.891000Z, 1534.11 2012-04-26T07:30:49.984000Z, 1534.11 2012-04-26T07:30:50.094000Z, 1534.11 2012-04-26T07:30:50.188000Z, 1534.11 2012-04-26T07:30:50.281000Z, 1534.11 2012-04-26T07:30:50.391000Z, 1534.11 2012-04-26T07:30:50.484000Z, 1534.12 2012-04-26T07:30:50.594000Z, 1534.12 2012-04-26T07:30:50.688000Z, 1534.12 2012-04-26T07:30:50.781000Z, 1534.12 2012-04-26T07:30:50.891000Z, 1534.12 2012-04-26T07:30:50.984000Z, 1534.12 2012-04-26T07:30:51.094000Z, 1534.12 2012-04-26T07:30:51.188000Z, 1534.12 2012-04-26T07:30:51.281000Z, 1534.13 2012-04-26T07:30:51.391000Z, 1534.13 2012-04-26T07:30:51.484000Z, 1534.13 2012-04-26T07:30:51.594000Z, 1534.13 2012-04-26T07:30:51.688000Z, 1534.13 2012-04-26T07:30:51.781000Z, 1534.13 2012-04-26T07:30:51.891000Z, 1534.13 2012-04-26T07:30:51.984000Z, 1534.13 2012-04-26T07:30:52.109000Z, 1534.13 2012-04-26T07:30:52.188000Z, 1534.13 2012-04-26T07:30:52.281000Z, 1534.13 2012-04-26T07:30:52.391000Z, 1534.13 2012-04-26T07:30:52.484000Z, 1534.13 2012-04-26T07:30:52.594000Z, 1534.13 2012-04-26T07:30:52.688000Z, 1534.13 2012-04-26T07:30:52.781000Z, 1534.13 2012-04-26T07:30:52.891000Z, 1534.12 2012-04-26T07:30:52.984000Z, 1534.12 2012-04-26T07:30:53.094000Z, 1534.12 2012-04-26T07:30:53.188000Z, 1534.12 2012-04-26T07:30:53.297000Z, 1534.12 2012-04-26T07:30:53.391000Z, 1534.13 2012-04-26T07:30:53.484000Z, 1534.12 2012-04-26T07:30:53.594000Z, 1534.13 2012-04-26T07:30:53.688000Z, 1534.13 2012-04-26T07:30:53.781000Z, 1534.13 2012-04-26T07:30:53.891000Z, 1534.13 2012-04-26T07:30:53.984000Z, 1534.13 2012-04-26T07:30:54.094000Z, 1534.13 2012-04-26T07:30:54.188000Z, 1534.13 2012-04-26T07:30:54.281000Z, 1534.12 2012-04-26T07:30:54.391000Z, 1534.12 2012-04-26T07:30:54.484000Z, 1534.12 2012-04-26T07:30:54.594000Z, 1534.13 2012-04-26T07:30:54.688000Z, 1534.13 2012-04-26T07:30:54.781000Z, 1534.13 2012-04-26T07:30:54.891000Z, 1534.13 2012-04-26T07:30:54.984000Z, 1534.13 2012-04-26T07:30:55.094000Z, 1534.13 2012-04-26T07:30:55.188000Z, 1534.13 2012-04-26T07:30:55.281000Z, 1534.13 2012-04-26T07:30:55.391000Z, 1534.13 2012-04-26T07:30:55.484000Z, 1534.13 2012-04-26T07:30:55.594000Z, 1534.14 2012-04-26T07:30:55.688000Z, 1534.14 2012-04-26T07:30:55.781000Z, 1534.14 2012-04-26T07:30:55.891000Z, 1534.14 2012-04-26T07:30:55.985000Z, 1534.14 2012-04-26T07:30:56.078000Z, 1534.14 2012-04-26T07:30:56.188000Z, 1534.14 2012-04-26T07:30:56.297000Z, 1534.14 2012-04-26T07:30:56.391000Z, 1534.14 2012-04-26T07:30:56.485000Z, 1534.14 2012-04-26T07:30:56.578000Z, 1534.14 2012-04-26T07:30:56.688000Z, 1534.14 2012-04-26T07:30:56.797000Z, 1534.14 2012-04-26T07:30:56.891000Z, 1534.14 2012-04-26T07:30:56.985000Z, 1534.14 2012-04-26T07:30:57.094000Z, 1534.14 2012-04-26T07:30:57.188000Z, 1534.14 2012-04-26T07:30:57.281000Z, 1534.14 2012-04-26T07:30:57.391000Z, 1534.13 2012-04-26T07:30:57.485000Z, 1534.13 2012-04-26T07:30:57.594000Z, 1534.13 2012-04-26T07:30:57.688000Z, 1534.13 2012-04-26T07:30:57.797000Z, 1534.12 2012-04-26T07:30:57.891000Z, 1534.12 2012-04-26T07:30:57.985000Z, 1534.11 2012-04-26T07:30:58.094000Z, 1534.11 2012-04-26T07:30:58.188000Z, 1534.11 2012-04-26T07:30:58.297000Z, 1534.12 2012-04-26T07:30:58.391000Z, 1534.12 2012-04-26T07:30:58.485000Z, 1534.12 2012-04-26T07:30:58.594000Z, 1534.12 2012-04-26T07:30:58.688000Z, 1534.12 2012-04-26T07:30:58.781000Z, 1534.12 2012-04-26T07:30:58.891000Z, 1534.12 2012-04-26T07:30:58.985000Z, 1534.12 2012-04-26T07:30:59.094000Z, 1534.12 2012-04-26T07:30:59.188000Z, 1534.12 2012-04-26T07:30:59.281000Z, 1534.12 2012-04-26T07:30:59.391000Z, 1534.12 2012-04-26T07:30:59.485000Z, 1534.12 2012-04-26T07:30:59.594000Z, 1534.12 2012-04-26T07:30:59.688000Z, 1534.12 2012-04-26T07:30:59.797000Z, 1534.12 2012-04-26T07:30:59.891000Z, 1534.13 2012-04-26T07:30:59.985000Z, 1534.13 2012-04-26T07:31:00.094000Z, 1534.13 2012-04-26T07:31:00.188000Z, 1534.13 2012-04-26T07:31:00.281000Z, 1534.13 2012-04-26T07:31:00.391000Z, 1534.13 2012-04-26T07:31:00.485000Z, 1534.13 2012-04-26T07:31:00.594000Z, 1534.13 2012-04-26T07:31:00.688000Z, 1534.13 2012-04-26T07:31:00.781000Z, 1534.13 2012-04-26T07:31:00.891000Z, 1534.13 2012-04-26T07:31:00.985000Z, 1534.13 2012-04-26T07:31:01.094000Z, 1534.12 2012-04-26T07:31:01.188000Z, 1534.12 2012-04-26T07:31:01.281000Z, 1534.12 2012-04-26T07:31:01.391000Z, 1534.12 2012-04-26T07:31:01.485000Z, 1534.12 2012-04-26T07:31:01.594000Z, 1534.12 2012-04-26T07:31:01.688000Z, 1534.12 2012-04-26T07:31:01.797000Z, 1534.12 2012-04-26T07:31:01.891000Z, 1534.12 2012-04-26T07:31:01.985000Z, 1534.12 2012-04-26T07:31:02.094000Z, 1534.12 2012-04-26T07:31:02.188000Z, 1534.12 2012-04-26T07:31:02.297000Z, 1534.12 2012-04-26T07:31:02.391000Z, 1534.12 2012-04-26T07:31:02.485000Z, 1534.12 2012-04-26T07:31:02.594000Z, 1534.12 2012-04-26T07:31:02.688000Z, 1534.12 2012-04-26T07:31:02.797000Z, 1534.12 2012-04-26T07:31:02.891000Z, 1534.11 2012-04-26T07:31:02.985000Z, 1534.11 2012-04-26T07:31:03.078000Z, 1534.11 2012-04-26T07:31:03.188000Z, 1534.11 2012-04-26T07:31:03.297000Z, 1534.11 2012-04-26T07:31:03.391000Z, 1534.11 2012-04-26T07:31:03.485000Z, 1534.11 2012-04-26T07:31:03.594000Z, 1534.11 2012-04-26T07:31:03.688000Z, 1534.11 2012-04-26T07:31:03.797000Z, 1534.11 2012-04-26T07:31:03.875000Z, 1534.10 2012-04-26T07:31:03.985000Z, 1534.10 2012-04-26T07:31:04.078000Z, 1534.11 2012-04-26T07:31:04.188000Z, 1534.11 2012-04-26T07:31:04.297000Z, 1534.11 2012-04-26T07:31:04.391000Z, 1534.11 2012-04-26T07:31:04.485000Z, 1534.11 2012-04-26T07:31:04.594000Z, 1534.11 2012-04-26T07:31:04.688000Z, 1534.11 2012-04-26T07:31:04.797000Z, 1534.11 2012-04-26T07:31:04.891000Z, 1534.11 2012-04-26T07:31:04.985000Z, 1534.11 2012-04-26T07:31:05.110000Z, 1534.11 2012-04-26T07:31:05.188000Z, 1534.11 2012-04-26T07:31:05.297000Z, 1534.11 2012-04-26T07:31:05.391000Z, 1534.11 2012-04-26T07:31:05.485000Z, 1534.11 2012-04-26T07:31:05.594000Z, 1534.11 2012-04-26T07:31:05.688000Z, 1534.11 2012-04-26T07:31:05.797000Z, 1534.11 2012-04-26T07:31:05.891000Z, 1534.11 2012-04-26T07:31:05.985000Z, 1534.11 2012-04-26T07:31:06.094000Z, 1534.11 2012-04-26T07:31:06.188000Z, 1534.11 2012-04-26T07:31:06.282000Z, 1534.11 2012-04-26T07:31:06.391000Z, 1534.11 2012-04-26T07:31:06.485000Z, 1534.11 2012-04-26T07:31:06.594000Z, 1534.11 2012-04-26T07:31:06.688000Z, 1534.11 2012-04-26T07:31:06.797000Z, 1534.11 2012-04-26T07:31:06.891000Z, 1534.11 2012-04-26T07:31:06.985000Z, 1534.12 2012-04-26T07:31:07.094000Z, 1534.12 2012-04-26T07:31:07.188000Z, 1534.12 2012-04-26T07:31:07.297000Z, 1534.12 2012-04-26T07:31:07.391000Z, 1534.12 2012-04-26T07:31:07.485000Z, 1534.12 2012-04-26T07:31:07.594000Z, 1534.12 2012-04-26T07:31:07.688000Z, 1534.12 2012-04-26T07:31:07.797000Z, 1534.12 2012-04-26T07:31:07.891000Z, 1534.12 2012-04-26T07:31:07.985000Z, 1534.12 2012-04-26T07:31:08.094000Z, 1534.12 2012-04-26T07:31:08.235000Z, 1534.12 2012-04-26T07:31:08.297000Z, 1534.12 2012-04-26T07:31:08.391000Z, 1534.12 2012-04-26T07:31:08.485000Z, 1534.12 2012-04-26T07:31:08.594000Z, 1534.12 2012-04-26T07:31:08.688000Z, 1534.12 2012-04-26T07:31:08.797000Z, 1534.12 2012-04-26T07:31:08.891000Z, 1534.12 2012-04-26T07:31:08.985000Z, 1534.12 2012-04-26T07:31:09.094000Z, 1534.12 2012-04-26T07:31:09.188000Z, 1534.12 2012-04-26T07:31:09.297000Z, 1534.11 2012-04-26T07:31:09.391000Z, 1534.11 2012-04-26T07:31:09.485000Z, 1534.11 2012-04-26T07:31:09.594000Z, 1534.11 2012-04-26T07:31:09.688000Z, 1534.11 2012-04-26T07:31:09.797000Z, 1534.11 2012-04-26T07:31:09.891000Z, 1534.11 2012-04-26T07:31:09.985000Z, 1534.11 2012-04-26T07:31:10.094000Z, 1534.11 2012-04-26T07:31:10.188000Z, 1534.11 2012-04-26T07:31:10.282000Z, 1534.11 2012-04-26T07:31:10.391000Z, 1534.11 2012-04-26T07:31:10.485000Z, 1534.11 2012-04-26T07:31:10.594000Z, 1534.11 2012-04-26T07:31:10.688000Z, 1534.11 2012-04-26T07:31:10.782000Z, 1534.11 2012-04-26T07:31:10.891000Z, 1534.11 2012-04-26T07:31:10.985000Z, 1534.11 2012-04-26T07:31:11.094000Z, 1534.11 2012-04-26T07:31:11.188000Z, 1534.11 2012-04-26T07:31:11.282000Z, 1534.11 2012-04-26T07:31:11.391000Z, 1534.11 2012-04-26T07:31:11.485000Z, 1534.11 2012-04-26T07:31:11.594000Z, 1534.11 2012-04-26T07:31:11.688000Z, 1534.11 2012-04-26T07:31:11.782000Z, 1534.11 2012-04-26T07:31:11.891000Z, 1534.11 2012-04-26T07:31:11.985000Z, 1534.11 2012-04-26T07:31:12.094000Z, 1534.11 2012-04-26T07:31:12.188000Z, 1534.11 2012-04-26T07:31:12.282000Z, 1534.12 2012-04-26T07:31:12.375000Z, 1534.12 2012-04-26T07:31:12.485000Z, 1534.12 2012-04-26T07:31:12.594000Z, 1534.12 2012-04-26T07:31:12.688000Z, 1534.11 2012-04-26T07:31:12.782000Z, 1534.12 2012-04-26T07:31:12.891000Z, 1534.12 2012-04-26T07:31:12.985000Z, 1534.12 2012-04-26T07:31:13.078000Z, 1534.12 2012-04-26T07:31:13.188000Z, 1534.12 2012-04-26T07:31:13.282000Z, 1534.12 2012-04-26T07:31:13.391000Z, 1534.12 2012-04-26T07:31:13.485000Z, 1534.12 2012-04-26T07:31:13.594000Z, 1534.11 2012-04-26T07:31:13.688000Z, 1534.11 2012-04-26T07:31:13.782000Z, 1534.11 2012-04-26T07:31:13.891000Z, 1534.11 2012-04-26T07:31:13.985000Z, 1534.11 2012-04-26T07:31:14.094000Z, 1534.11 2012-04-26T07:31:14.188000Z, 1534.11 2012-04-26T07:31:14.282000Z, 1534.11 2012-04-26T07:31:14.391000Z, 1534.11 2012-04-26T07:31:14.485000Z, 1534.11 2012-04-26T07:31:14.594000Z, 1534.11 2012-04-26T07:31:14.703000Z, 1534.11 2012-04-26T07:31:14.782000Z, 1534.11 2012-04-26T07:31:14.891000Z, 1534.11 2012-04-26T07:31:14.985000Z, 1534.11 2012-04-26T07:31:15.094000Z, 1534.11 2012-04-26T07:31:15.188000Z, 1534.11 2012-04-26T07:31:15.282000Z, 1534.11 2012-04-26T07:31:15.391000Z, 1534.11 2012-04-26T07:31:15.485000Z, 1534.11 2012-04-26T07:31:15.594000Z, 1534.11 2012-04-26T07:31:15.688000Z, 1534.11 2012-04-26T07:31:15.782000Z, 1534.11 2012-04-26T07:31:15.891000Z, 1534.11 2012-04-26T07:31:15.985000Z, 1534.11 2012-04-26T07:31:16.094000Z, 1534.11 2012-04-26T07:31:16.188000Z, 1534.10 2012-04-26T07:31:16.282000Z, 1534.10 2012-04-26T07:31:16.391000Z, 1534.10 2012-04-26T07:31:16.485000Z, 1534.10 2012-04-26T07:31:16.594000Z, 1534.10 2012-04-26T07:31:16.688000Z, 1534.10 2012-04-26T07:31:16.797000Z, 1534.10 2012-04-26T07:31:16.891000Z, 1534.10 2012-04-26T07:31:16.985000Z, 1534.10 2012-04-26T07:31:17.094000Z, 1534.10 2012-04-26T07:31:17.188000Z, 1534.10 2012-04-26T07:31:17.282000Z, 1534.10 2012-04-26T07:31:17.391000Z, 1534.10 2012-04-26T07:31:17.485000Z, 1534.10 2012-04-26T07:31:17.594000Z, 1534.10 2012-04-26T07:31:17.688000Z, 1534.10 2012-04-26T07:31:17.797000Z, 1534.10 2012-04-26T07:31:17.891000Z, 1534.10 2012-04-26T07:31:17.985000Z, 1534.10 2012-04-26T07:31:18.094000Z, 1534.10 2012-04-26T07:31:18.219000Z, 1534.10 2012-04-26T07:31:18.282000Z, 1534.10 2012-04-26T07:31:18.391000Z, 1534.10 2012-04-26T07:31:18.485000Z, 1534.10 2012-04-26T07:31:18.594000Z, 1534.10 2012-04-26T07:31:18.688000Z, 1534.11 2012-04-26T07:31:18.782000Z, 1534.11 2012-04-26T07:31:18.891000Z, 1534.11 2012-04-26T07:31:18.985000Z, 1534.11 2012-04-26T07:31:19.094000Z, 1534.11 2012-04-26T07:31:19.188000Z, 1534.11 2012-04-26T07:31:19.282000Z, 1534.11 2012-04-26T07:31:19.391000Z, 1534.11 2012-04-26T07:31:19.485000Z, 1534.11 2012-04-26T07:31:19.594000Z, 1534.11 2012-04-26T07:31:19.688000Z, 1534.11 2012-04-26T07:31:19.782000Z, 1534.12 2012-04-26T07:31:19.891000Z, 1534.12 2012-04-26T07:31:19.985000Z, 1534.12 2012-04-26T07:31:20.094000Z, 1534.12 2012-04-26T07:31:20.188000Z, 1534.12 2012-04-26T07:31:20.282000Z, 1534.12 2012-04-26T07:31:20.391000Z, 1534.12 2012-04-26T07:31:20.485000Z, 1534.12 2012-04-26T07:31:20.579000Z, 1534.12 2012-04-26T07:31:20.688000Z, 1534.12 2012-04-26T07:31:20.797000Z, 1534.12 2012-04-26T07:31:20.891000Z, 1534.12 2012-04-26T07:31:20.985000Z, 1534.12 2012-04-26T07:31:21.079000Z, 1534.12 2012-04-26T07:31:21.188000Z, 1534.12 2012-04-26T07:31:21.282000Z, 1534.12 2012-04-26T07:31:21.391000Z, 1534.12 2012-04-26T07:31:21.485000Z, 1534.11 2012-04-26T07:31:21.594000Z, 1534.12 2012-04-26T07:31:21.688000Z, 1534.11 2012-04-26T07:31:21.797000Z, 1534.12 2012-04-26T07:31:21.891000Z, 1534.11 2012-04-26T07:31:21.985000Z, 1534.11 2012-04-26T07:31:22.094000Z, 1534.11 2012-04-26T07:31:22.204000Z, 1534.12 2012-04-26T07:31:22.297000Z, 1534.12 2012-04-26T07:31:22.391000Z, 1534.11 2012-04-26T07:31:22.485000Z, 1534.11 2012-04-26T07:31:22.594000Z, 1534.11 2012-04-26T07:31:22.688000Z, 1534.12 2012-04-26T07:31:22.797000Z, 1534.12 2012-04-26T07:31:22.891000Z, 1534.12 2012-04-26T07:31:22.985000Z, 1534.12 2012-04-26T07:31:23.079000Z, 1534.12 2012-04-26T07:31:23.188000Z, 1534.12 2012-04-26T07:31:23.297000Z, 1534.12 2012-04-26T07:31:23.391000Z, 1534.12 2012-04-26T07:31:23.485000Z, 1534.12 2012-04-26T07:31:23.594000Z, 1534.12 2012-04-26T07:31:23.688000Z, 1534.12 2012-04-26T07:31:23.797000Z, 1534.12 2012-04-26T07:31:23.891000Z, 1534.12 2012-04-26T07:31:23.985000Z, 1534.12 2012-04-26T07:31:24.094000Z, 1534.12 2012-04-26T07:31:24.188000Z, 1534.12 2012-04-26T07:31:24.282000Z, 1534.12 2012-04-26T07:31:24.391000Z, 1534.12 2012-04-26T07:31:24.485000Z, 1534.12 2012-04-26T07:31:24.594000Z, 1534.12 2012-04-26T07:31:24.688000Z, 1534.12 2012-04-26T07:31:24.782000Z, 1534.12 2012-04-26T07:31:24.891000Z, 1534.11 2012-04-26T07:31:24.985000Z, 1534.11 2012-04-26T07:31:25.094000Z, 1534.11 2012-04-26T07:31:25.188000Z, 1534.11 2012-04-26T07:31:25.297000Z, 1534.11 2012-04-26T07:31:25.391000Z, 1534.11 2012-04-26T07:31:25.485000Z, 1534.10 2012-04-26T07:31:25.579000Z, 1534.10 2012-04-26T07:31:25.688000Z, 1534.10 2012-04-26T07:31:25.797000Z, 1534.10 2012-04-26T07:31:25.891000Z, 1534.10 2012-04-26T07:31:25.985000Z, 1534.10 2012-04-26T07:31:26.094000Z, 1534.10 2012-04-26T07:31:26.188000Z, 1534.10 2012-04-26T07:31:26.297000Z, 1534.10 2012-04-26T07:31:26.391000Z, 1534.10 2012-04-26T07:31:26.485000Z, 1534.10 2012-04-26T07:31:26.594000Z, 1534.10 2012-04-26T07:31:26.688000Z, 1534.10 2012-04-26T07:31:26.797000Z, 1534.10 2012-04-26T07:31:26.891000Z, 1534.11 2012-04-26T07:31:26.985000Z, 1534.11 2012-04-26T07:31:27.094000Z, 1534.11 2012-04-26T07:31:27.188000Z, 1534.11 2012-04-26T07:31:27.297000Z, 1534.11 2012-04-26T07:31:27.391000Z, 1534.11 2012-04-26T07:31:27.485000Z, 1534.11 2012-04-26T07:31:27.594000Z, 1534.11 2012-04-26T07:31:27.688000Z, 1534.11 2012-04-26T07:31:27.797000Z, 1534.11 2012-04-26T07:31:27.891000Z, 1534.11 2012-04-26T07:31:27.985000Z, 1534.11 2012-04-26T07:31:28.094000Z, 1534.11 2012-04-26T07:31:28.188000Z, 1534.11 2012-04-26T07:31:28.297000Z, 1534.11 2012-04-26T07:31:28.391000Z, 1534.10 2012-04-26T07:31:28.485000Z, 1534.10 2012-04-26T07:31:28.594000Z, 1534.10 2012-04-26T07:31:28.688000Z, 1534.10 2012-04-26T07:31:28.797000Z, 1534.10 2012-04-26T07:31:28.907000Z, 1534.10 2012-04-26T07:31:28.985000Z, 1534.10 2012-04-26T07:31:29.094000Z, 1534.11 2012-04-26T07:31:29.188000Z, 1534.11 2012-04-26T07:31:29.297000Z, 1534.11 2012-04-26T07:31:29.391000Z, 1534.11 2012-04-26T07:31:29.485000Z, 1534.11 2012-04-26T07:31:29.594000Z, 1534.10 2012-04-26T07:31:29.688000Z, 1534.11 2012-04-26T07:31:29.782000Z, 1534.11 2012-04-26T07:31:29.891000Z, 1534.11 2012-04-26T07:31:29.985000Z, 1534.11 2012-04-26T07:31:30.094000Z, 1534.11 2012-04-26T07:31:30.188000Z, 1534.10 2012-04-26T07:31:30.282000Z, 1534.10 2012-04-26T07:31:30.376000Z, 1534.10 2012-04-26T07:31:30.485000Z, 1534.10 2012-04-26T07:31:30.594000Z, 1534.10 2012-04-26T07:31:30.688000Z, 1534.10 2012-04-26T07:31:30.797000Z, 1534.10 2012-04-26T07:31:30.891000Z, 1534.10 2012-04-26T07:31:30.985000Z, 1534.10 2012-04-26T07:31:31.094000Z, 1534.10 2012-04-26T07:31:31.188000Z, 1534.10 2012-04-26T07:31:31.297000Z, 1534.10 2012-04-26T07:31:31.391000Z, 1534.10 2012-04-26T07:31:31.485000Z, 1534.10 2012-04-26T07:31:31.594000Z, 1534.10 2012-04-26T07:31:31.688000Z, 1534.10 2012-04-26T07:31:31.797000Z, 1534.11 2012-04-26T07:31:31.891000Z, 1534.11 2012-04-26T07:31:31.985000Z, 1534.11 2012-04-26T07:31:32.094000Z, 1534.11 2012-04-26T07:31:32.188000Z, 1534.11 2012-04-26T07:31:32.297000Z, 1534.11 2012-04-26T07:31:32.391000Z, 1534.11 2012-04-26T07:31:32.485000Z, 1534.11 2012-04-26T07:31:32.594000Z, 1534.11 2012-04-26T07:31:32.688000Z, 1534.11 2012-04-26T07:31:32.797000Z, 1534.11 2012-04-26T07:31:32.891000Z, 1534.11 2012-04-26T07:31:32.985000Z, 1534.11 2012-04-26T07:31:33.110000Z, 1534.11 2012-04-26T07:31:33.188000Z, 1534.11 2012-04-26T07:31:33.282000Z, 1534.11 2012-04-26T07:31:33.391000Z, 1534.11 2012-04-26T07:31:33.485000Z, 1534.11 2012-04-26T07:31:33.594000Z, 1534.11 2012-04-26T07:31:33.688000Z, 1534.11 2012-04-26T07:31:33.782000Z, 1534.11 2012-04-26T07:31:33.891000Z, 1534.11 2012-04-26T07:31:33.985000Z, 1534.11 2012-04-26T07:31:34.110000Z, 1534.11 2012-04-26T07:31:34.188000Z, 1534.11 2012-04-26T07:31:34.282000Z, 1534.11 2012-04-26T07:31:34.391000Z, 1534.11 2012-04-26T07:31:34.485000Z, 1534.11 2012-04-26T07:31:34.594000Z, 1534.11 2012-04-26T07:31:34.688000Z, 1534.11 2012-04-26T07:31:34.782000Z, 1534.11 2012-04-26T07:31:34.891000Z, 1534.11 2012-04-26T07:31:34.985000Z, 1534.11 2012-04-26T07:31:35.094000Z, 1534.11 2012-04-26T07:31:35.188000Z, 1534.11 2012-04-26T07:31:35.282000Z, 1534.11 2012-04-26T07:31:35.391000Z, 1534.11 2012-04-26T07:31:35.485000Z, 1534.11 2012-04-26T07:31:35.594000Z, 1534.11 2012-04-26T07:31:35.688000Z, 1534.11 2012-04-26T07:31:35.782000Z, 1534.11 2012-04-26T07:31:35.891000Z, 1534.11 2012-04-26T07:31:35.985000Z, 1534.11 2012-04-26T07:31:36.094000Z, 1534.11 2012-04-26T07:31:36.188000Z, 1534.11 2012-04-26T07:31:36.282000Z, 1534.11 2012-04-26T07:31:36.391000Z, 1534.11 2012-04-26T07:31:36.485000Z, 1534.11 2012-04-26T07:31:36.594000Z, 1534.11 2012-04-26T07:31:36.688000Z, 1534.11 2012-04-26T07:31:36.782000Z, 1534.11 2012-04-26T07:31:36.891000Z, 1534.11 2012-04-26T07:31:36.985000Z, 1534.11 2012-04-26T07:31:37.094000Z, 1534.11 2012-04-26T07:31:37.188000Z, 1534.11 2012-04-26T07:31:37.282000Z, 1534.11 2012-04-26T07:31:37.391000Z, 1534.11 2012-04-26T07:31:37.485000Z, 1534.11 2012-04-26T07:31:37.594000Z, 1534.11 2012-04-26T07:31:37.688000Z, 1534.11 2012-04-26T07:31:37.782000Z, 1534.11 2012-04-26T07:31:37.891000Z, 1534.11 2012-04-26T07:31:37.985000Z, 1534.11 2012-04-26T07:31:38.079000Z, 1534.11 2012-04-26T07:31:38.188000Z, 1534.11 2012-04-26T07:31:38.282000Z, 1534.11 2012-04-26T07:31:38.391000Z, 1534.11 2012-04-26T07:31:38.485000Z, 1534.11 2012-04-26T07:31:38.610000Z, 1534.11 2012-04-26T07:31:38.688000Z, 1534.11 2012-04-26T07:31:38.782000Z, 1534.12 2012-04-26T07:31:38.891000Z, 1534.12 2012-04-26T07:31:38.985000Z, 1534.12 2012-04-26T07:31:39.094000Z, 1534.12 2012-04-26T07:31:39.188000Z, 1534.12 2012-04-26T07:31:39.282000Z, 1534.11 2012-04-26T07:31:39.391000Z, 1534.11 2012-04-26T07:31:39.485000Z, 1534.11 2012-04-26T07:31:39.594000Z, 1534.11 2012-04-26T07:31:39.688000Z, 1534.11 2012-04-26T07:31:39.782000Z, 1534.10 2012-04-26T07:31:39.891000Z, 1534.10 2012-04-26T07:31:39.985000Z, 1534.10 2012-04-26T07:31:40.094000Z, 1534.10 2012-04-26T07:31:40.188000Z, 1534.10 2012-04-26T07:31:40.282000Z, 1534.09 2012-04-26T07:31:40.391000Z, 1534.09 2012-04-26T07:31:40.485000Z, 1534.09 2012-04-26T07:31:40.594000Z, 1534.09 2012-04-26T07:31:40.688000Z, 1534.09 2012-04-26T07:31:40.782000Z, 1534.10 2012-04-26T07:31:40.891000Z, 1534.09 2012-04-26T07:31:40.985000Z, 1534.09 2012-04-26T07:31:41.094000Z, 1534.09 2012-04-26T07:31:41.188000Z, 1534.09 2012-04-26T07:31:41.298000Z, 1534.09 2012-04-26T07:31:41.391000Z, 1534.09 2012-04-26T07:31:41.485000Z, 1534.09 2012-04-26T07:31:41.594000Z, 1534.09 2012-04-26T07:31:41.688000Z, 1534.10 2012-04-26T07:31:41.782000Z, 1534.09 2012-04-26T07:31:41.891000Z, 1534.10 2012-04-26T07:31:41.985000Z, 1534.10 2012-04-26T07:31:42.094000Z, 1534.10 2012-04-26T07:31:42.188000Z, 1534.10 2012-04-26T07:31:42.298000Z, 1534.10 2012-04-26T07:31:42.391000Z, 1534.10 2012-04-26T07:31:42.485000Z, 1534.10 2012-04-26T07:31:42.594000Z, 1534.10 2012-04-26T07:31:42.688000Z, 1534.10 2012-04-26T07:31:42.782000Z, 1534.10 2012-04-26T07:31:42.891000Z, 1534.10 2012-04-26T07:31:42.985000Z, 1534.10 2012-04-26T07:31:43.126000Z, 1534.10 2012-04-26T07:31:43.188000Z, 1534.10 2012-04-26T07:31:43.282000Z, 1534.10 2012-04-26T07:31:43.391000Z, 1534.10 2012-04-26T07:31:43.485000Z, 1534.10 2012-04-26T07:31:43.594000Z, 1534.10 2012-04-26T07:31:43.688000Z, 1534.10 2012-04-26T07:31:43.782000Z, 1534.10 2012-04-26T07:31:43.891000Z, 1534.10 2012-04-26T07:31:43.985000Z, 1534.10 2012-04-26T07:31:44.094000Z, 1534.10 2012-04-26T07:31:44.188000Z, 1534.10 2012-04-26T07:31:44.282000Z, 1534.10 2012-04-26T07:31:44.391000Z, 1534.10 2012-04-26T07:31:44.485000Z, 1534.10 2012-04-26T07:31:44.595000Z, 1534.09 2012-04-26T07:31:44.688000Z, 1534.09 2012-04-26T07:31:44.782000Z, 1534.09 2012-04-26T07:31:44.891000Z, 1534.09 2012-04-26T07:31:44.985000Z, 1534.09 2012-04-26T07:31:45.095000Z, 1534.09 2012-04-26T07:31:45.188000Z, 1534.09 2012-04-26T07:31:45.282000Z, 1534.09 2012-04-26T07:31:45.391000Z, 1534.09 2012-04-26T07:31:45.485000Z, 1534.09 2012-04-26T07:31:45.595000Z, 1534.09 2012-04-26T07:31:45.688000Z, 1534.09 2012-04-26T07:31:45.782000Z, 1534.10 2012-04-26T07:31:45.891000Z, 1534.10 2012-04-26T07:31:45.985000Z, 1534.10 2012-04-26T07:31:46.079000Z, 1534.10 2012-04-26T07:31:46.188000Z, 1534.10 2012-04-26T07:31:46.282000Z, 1534.10 2012-04-26T07:31:46.391000Z, 1534.10 2012-04-26T07:31:46.485000Z, 1534.10 2012-04-26T07:31:46.595000Z, 1534.10 2012-04-26T07:31:46.688000Z, 1534.10 2012-04-26T07:31:46.782000Z, 1534.10 2012-04-26T07:31:46.891000Z, 1534.10 2012-04-26T07:31:46.985000Z, 1534.10 2012-04-26T07:31:47.095000Z, 1534.10 2012-04-26T07:31:47.188000Z, 1534.10 2012-04-26T07:31:47.298000Z, 1534.10 2012-04-26T07:31:47.391000Z, 1534.10 2012-04-26T07:31:47.485000Z, 1534.09 2012-04-26T07:31:47.595000Z, 1534.09 2012-04-26T07:31:47.688000Z, 1534.09 2012-04-26T07:31:47.782000Z, 1534.09 2012-04-26T07:31:47.891000Z, 1534.10 2012-04-26T07:31:47.985000Z, 1534.10 2012-04-26T07:31:48.095000Z, 1534.10 2012-04-26T07:31:48.188000Z, 1534.09 2012-04-26T07:31:48.298000Z, 1534.09 2012-04-26T07:31:48.391000Z, 1534.09 2012-04-26T07:31:48.485000Z, 1534.10 2012-04-26T07:31:48.595000Z, 1534.09 2012-04-26T07:31:48.688000Z, 1534.10 2012-04-26T07:31:48.782000Z, 1534.10 2012-04-26T07:31:48.891000Z, 1534.10 2012-04-26T07:31:48.985000Z, 1534.10 2012-04-26T07:31:49.095000Z, 1534.10 2012-04-26T07:31:49.204000Z, 1534.10 2012-04-26T07:31:49.298000Z, 1534.10 2012-04-26T07:31:49.407000Z, 1534.10 2012-04-26T07:31:49.485000Z, 1534.10 2012-04-26T07:31:49.595000Z, 1534.10 2012-04-26T07:31:49.688000Z, 1534.10 2012-04-26T07:31:49.798000Z, 1534.10 2012-04-26T07:31:49.891000Z, 1534.10 2012-04-26T07:31:49.985000Z, 1534.10 2012-04-26T07:31:50.095000Z, 1534.10 2012-04-26T07:31:50.188000Z, 1534.10 2012-04-26T07:31:50.298000Z, 1534.10 2012-04-26T07:31:50.391000Z, 1534.10 2012-04-26T07:31:50.485000Z, 1534.11 2012-04-26T07:31:50.595000Z, 1534.10 2012-04-26T07:31:50.688000Z, 1534.10 2012-04-26T07:31:50.782000Z, 1534.10 2012-04-26T07:31:50.891000Z, 1534.10 2012-04-26T07:31:50.985000Z, 1534.10 2012-04-26T07:31:51.095000Z, 1534.10 2012-04-26T07:31:51.188000Z, 1534.10 2012-04-26T07:31:51.298000Z, 1534.10 2012-04-26T07:31:51.391000Z, 1534.10 2012-04-26T07:31:51.485000Z, 1534.10 2012-04-26T07:31:51.595000Z, 1534.10 2012-04-26T07:31:51.688000Z, 1534.10 2012-04-26T07:31:51.782000Z, 1534.10 2012-04-26T07:31:51.891000Z, 1534.10 2012-04-26T07:31:51.985000Z, 1534.10 2012-04-26T07:31:52.095000Z, 1534.10 2012-04-26T07:31:52.188000Z, 1534.10 2012-04-26T07:31:52.282000Z, 1534.10 2012-04-26T07:31:52.376000Z, 1534.10 2012-04-26T07:31:52.485000Z, 1534.10 2012-04-26T07:31:52.595000Z, 1534.10 2012-04-26T07:31:52.688000Z, 1534.10 2012-04-26T07:31:52.798000Z, 1534.10 2012-04-26T07:31:52.891000Z, 1534.10 2012-04-26T07:31:52.985000Z, 1534.10 2012-04-26T07:31:53.095000Z, 1534.10 2012-04-26T07:31:53.188000Z, 1534.10 2012-04-26T07:31:53.298000Z, 1534.10 2012-04-26T07:31:53.391000Z, 1534.10 2012-04-26T07:31:53.485000Z, 1534.10 2012-04-26T07:31:53.595000Z, 1534.10 2012-04-26T07:31:53.688000Z, 1534.10 2012-04-26T07:31:53.798000Z, 1534.10 2012-04-26T07:31:53.891000Z, 1534.10 2012-04-26T07:31:53.985000Z, 1534.11 2012-04-26T07:31:54.095000Z, 1534.10 2012-04-26T07:31:54.188000Z, 1534.10 2012-04-26T07:31:54.298000Z, 1534.10 2012-04-26T07:31:54.392000Z, 1534.10 2012-04-26T07:31:54.485000Z, 1534.10 2012-04-26T07:31:54.595000Z, 1534.10 2012-04-26T07:31:54.688000Z, 1534.10 2012-04-26T07:31:54.798000Z, 1534.10 2012-04-26T07:31:54.892000Z, 1534.10 2012-04-26T07:31:54.985000Z, 1534.10 2012-04-26T07:31:55.095000Z, 1534.10 2012-04-26T07:31:55.188000Z, 1534.09 2012-04-26T07:31:55.282000Z, 1534.09 2012-04-26T07:31:55.392000Z, 1534.09 2012-04-26T07:31:55.485000Z, 1534.09 2012-04-26T07:31:55.595000Z, 1534.09 2012-04-26T07:31:55.688000Z, 1534.09 2012-04-26T07:31:55.782000Z, 1534.09 2012-04-26T07:31:55.892000Z, 1534.10 2012-04-26T07:31:55.985000Z, 1534.10 2012-04-26T07:31:56.095000Z, 1534.10 2012-04-26T07:31:56.188000Z, 1534.09 2012-04-26T07:31:56.282000Z, 1534.09 2012-04-26T07:31:56.392000Z, 1534.09 2012-04-26T07:31:56.485000Z, 1534.09 2012-04-26T07:31:56.595000Z, 1534.09 2012-04-26T07:31:56.688000Z, 1534.09 2012-04-26T07:31:56.782000Z, 1534.09 2012-04-26T07:31:56.892000Z, 1534.09 2012-04-26T07:31:56.985000Z, 1534.09 2012-04-26T07:31:57.095000Z, 1534.09 2012-04-26T07:31:57.204000Z, 1534.09 2012-04-26T07:31:57.282000Z, 1534.09 2012-04-26T07:31:57.392000Z, 1534.09 2012-04-26T07:31:57.485000Z, 1534.09 2012-04-26T07:31:57.595000Z, 1534.09 2012-04-26T07:31:57.688000Z, 1534.10 2012-04-26T07:31:57.782000Z, 1534.10 2012-04-26T07:31:57.892000Z, 1534.09 2012-04-26T07:31:57.985000Z, 1534.09 2012-04-26T07:31:58.095000Z, 1534.10 2012-04-26T07:31:58.188000Z, 1534.09 2012-04-26T07:31:58.282000Z, 1534.09 2012-04-26T07:31:58.392000Z, 1534.09 2012-04-26T07:31:58.485000Z, 1534.10 2012-04-26T07:31:58.595000Z, 1534.09 2012-04-26T07:31:58.688000Z, 1534.09 2012-04-26T07:31:58.782000Z, 1534.09 2012-04-26T07:31:58.892000Z, 1534.10 2012-04-26T07:31:58.985000Z, 1534.09 2012-04-26T07:31:59.095000Z, 1534.10 2012-04-26T07:31:59.235000Z, 1534.09 2012-04-26T07:31:59.282000Z, 1534.09 2012-04-26T07:31:59.392000Z, 1534.09 2012-04-26T07:31:59.485000Z, 1534.09 2012-04-26T07:31:59.595000Z, 1534.09 2012-04-26T07:31:59.688000Z, 1534.08 2012-04-26T07:31:59.782000Z, 1534.08 2012-04-26T07:31:59.892000Z, 1534.08 2012-04-26T07:31:59.985000Z, 1534.08 2012-04-26T07:32:00.095000Z, 1534.08 2012-04-26T07:32:00.188000Z, 1534.08 2012-04-26T07:32:00.282000Z, 1534.08 2012-04-26T07:32:00.392000Z, 1534.08 2012-04-26T07:32:00.485000Z, 1534.08 2012-04-26T07:32:00.595000Z, 1534.08 2012-04-26T07:32:00.688000Z, 1534.08 2012-04-26T07:32:00.782000Z, 1534.08 2012-04-26T07:32:00.892000Z, 1534.08 2012-04-26T07:32:00.985000Z, 1534.08 2012-04-26T07:32:01.095000Z, 1534.08 2012-04-26T07:32:01.188000Z, 1534.08 2012-04-26T07:32:01.282000Z, 1534.08 2012-04-26T07:32:01.407000Z, 1534.08 2012-04-26T07:32:01.485000Z, 1534.08 2012-04-26T07:32:01.579000Z, 1534.08 2012-04-26T07:32:01.688000Z, 1534.08 2012-04-26T07:32:01.782000Z, 1534.09 2012-04-26T07:32:01.892000Z, 1534.09 2012-04-26T07:32:01.985000Z, 1534.09 2012-04-26T07:32:02.095000Z, 1534.09 2012-04-26T07:32:02.188000Z, 1534.09 2012-04-26T07:32:02.282000Z, 1534.09 2012-04-26T07:32:02.392000Z, 1534.09 2012-04-26T07:32:02.485000Z, 1534.09 2012-04-26T07:32:02.595000Z, 1534.09 2012-04-26T07:32:02.688000Z, 1534.09 2012-04-26T07:32:02.782000Z, 1534.09 2012-04-26T07:32:02.892000Z, 1534.09 2012-04-26T07:32:02.985000Z, 1534.09 2012-04-26T07:32:03.095000Z, 1534.09 2012-04-26T07:32:03.188000Z, 1534.09 2012-04-26T07:32:03.282000Z, 1534.09 2012-04-26T07:32:03.392000Z, 1534.09 2012-04-26T07:32:03.485000Z, 1534.09 2012-04-26T07:32:03.595000Z, 1534.09 2012-04-26T07:32:03.688000Z, 1534.09 2012-04-26T07:32:03.782000Z, 1534.09 2012-04-26T07:32:03.892000Z, 1534.09 2012-04-26T07:32:03.985000Z, 1534.09 2012-04-26T07:32:04.095000Z, 1534.09 2012-04-26T07:32:04.189000Z, 1534.09 2012-04-26T07:32:04.282000Z, 1534.09 2012-04-26T07:32:04.392000Z, 1534.09 2012-04-26T07:32:04.485000Z, 1534.09 2012-04-26T07:32:04.595000Z, 1534.09 2012-04-26T07:32:04.689000Z, 1534.09 2012-04-26T07:32:04.798000Z, 1534.09 2012-04-26T07:32:04.892000Z, 1534.09 2012-04-26T07:32:04.985000Z, 1534.09 2012-04-26T07:32:05.095000Z, 1534.09 2012-04-26T07:32:05.189000Z, 1534.09 2012-04-26T07:32:05.282000Z, 1534.08 2012-04-26T07:32:05.392000Z, 1534.08 2012-04-26T07:32:05.485000Z, 1534.08 2012-04-26T07:32:05.595000Z, 1534.08 2012-04-26T07:32:05.689000Z, 1534.08 2012-04-26T07:32:05.782000Z, 1534.08 2012-04-26T07:32:05.892000Z, 1534.08 2012-04-26T07:32:05.985000Z, 1534.08 2012-04-26T07:32:06.095000Z, 1534.08 2012-04-26T07:32:06.189000Z, 1534.08 2012-04-26T07:32:06.314000Z, 1534.08 2012-04-26T07:32:06.392000Z, 1534.09 2012-04-26T07:32:06.485000Z, 1534.09 2012-04-26T07:32:06.595000Z, 1534.09 2012-04-26T07:32:06.689000Z, 1534.09 2012-04-26T07:32:06.782000Z, 1534.09 2012-04-26T07:32:06.892000Z, 1534.09 2012-04-26T07:32:06.985000Z, 1534.09 2012-04-26T07:32:07.095000Z, 1534.09 2012-04-26T07:32:07.189000Z, 1534.09 2012-04-26T07:32:07.298000Z, 1534.09 2012-04-26T07:32:07.392000Z, 1534.09 2012-04-26T07:32:07.485000Z, 1534.09 2012-04-26T07:32:07.595000Z, 1534.09 2012-04-26T07:32:07.689000Z, 1534.09 2012-04-26T07:32:07.782000Z, 1534.09 2012-04-26T07:32:07.892000Z, 1534.09 2012-04-26T07:32:07.985000Z, 1534.09 2012-04-26T07:32:08.095000Z, 1534.09 2012-04-26T07:32:08.189000Z, 1534.09 2012-04-26T07:32:08.282000Z, 1534.09 2012-04-26T07:32:08.392000Z, 1534.09 2012-04-26T07:32:08.485000Z, 1534.09 2012-04-26T07:32:08.595000Z, 1534.09 2012-04-26T07:32:08.689000Z, 1534.10 2012-04-26T07:32:08.798000Z, 1534.09 2012-04-26T07:32:08.892000Z, 1534.09 2012-04-26T07:32:08.985000Z, 1534.09 2012-04-26T07:32:09.095000Z, 1534.09 2012-04-26T07:32:09.189000Z, 1534.09 2012-04-26T07:32:09.282000Z, 1534.09 2012-04-26T07:32:09.392000Z, 1534.10 2012-04-26T07:32:09.485000Z, 1534.10 2012-04-26T07:32:09.595000Z, 1534.10 2012-04-26T07:32:09.689000Z, 1534.09 2012-04-26T07:32:09.798000Z, 1534.09 2012-04-26T07:32:09.892000Z, 1534.09 2012-04-26T07:32:09.985000Z, 1534.09 2012-04-26T07:32:10.095000Z, 1534.09 2012-04-26T07:32:10.189000Z, 1534.09 2012-04-26T07:32:10.298000Z, 1534.09 2012-04-26T07:32:10.392000Z, 1534.09 2012-04-26T07:32:10.485000Z, 1534.09 2012-04-26T07:32:10.579000Z, 1534.08 2012-04-26T07:32:10.689000Z, 1534.08 2012-04-26T07:32:10.782000Z, 1534.08 2012-04-26T07:32:10.892000Z, 1534.08 2012-04-26T07:32:10.985000Z, 1534.08 2012-04-26T07:32:11.095000Z, 1534.08 2012-04-26T07:32:11.189000Z, 1534.08 2012-04-26T07:32:11.282000Z, 1534.08 2012-04-26T07:32:11.392000Z, 1534.08 2012-04-26T07:32:11.485000Z, 1534.08 2012-04-26T07:32:11.595000Z, 1534.08 2012-04-26T07:32:11.689000Z, 1534.08 2012-04-26T07:32:11.782000Z, 1534.08 2012-04-26T07:32:11.892000Z, 1534.08 2012-04-26T07:32:11.985000Z, 1534.08 2012-04-26T07:32:12.079000Z, 1534.08 2012-04-26T07:32:12.189000Z, 1534.08 2012-04-26T07:32:12.282000Z, 1534.08 2012-04-26T07:32:12.392000Z, 1534.08 2012-04-26T07:32:12.485000Z, 1534.08 2012-04-26T07:32:12.595000Z, 1534.08 2012-04-26T07:32:12.689000Z, 1534.08 2012-04-26T07:32:12.798000Z, 1534.08 2012-04-26T07:32:12.892000Z, 1534.08 2012-04-26T07:32:12.985000Z, 1534.08 2012-04-26T07:32:13.095000Z, 1534.08 2012-04-26T07:32:13.189000Z, 1534.08 2012-04-26T07:32:13.298000Z, 1534.08 2012-04-26T07:32:13.392000Z, 1534.08 2012-04-26T07:32:13.485000Z, 1534.08 2012-04-26T07:32:13.595000Z, 1534.08 2012-04-26T07:32:13.689000Z, 1534.08 2012-04-26T07:32:13.798000Z, 1534.08 2012-04-26T07:32:13.892000Z, 1534.08 2012-04-26T07:32:13.986000Z, 1534.08 2012-04-26T07:32:14.095000Z, 1534.08 2012-04-26T07:32:14.189000Z, 1534.08 2012-04-26T07:32:14.282000Z, 1534.08 2012-04-26T07:32:14.392000Z, 1534.08 2012-04-26T07:32:14.486000Z, 1534.08 2012-04-26T07:32:14.595000Z, 1534.08 2012-04-26T07:32:14.689000Z, 1534.08 2012-04-26T07:32:14.798000Z, 1534.08 2012-04-26T07:32:14.892000Z, 1534.08 2012-04-26T07:32:14.986000Z, 1534.08 2012-04-26T07:32:15.095000Z, 1534.08 2012-04-26T07:32:15.189000Z, 1534.08 2012-04-26T07:32:15.314000Z, 1534.08 2012-04-26T07:32:15.392000Z, 1534.07 2012-04-26T07:32:15.486000Z, 1534.07 2012-04-26T07:32:15.595000Z, 1534.07 2012-04-26T07:32:15.689000Z, 1534.07 2012-04-26T07:32:15.798000Z, 1534.07 2012-04-26T07:32:15.892000Z, 1534.07 2012-04-26T07:32:15.986000Z, 1534.07 2012-04-26T07:32:16.095000Z, 1534.07 2012-04-26T07:32:16.189000Z, 1534.07 2012-04-26T07:32:16.298000Z, 1534.07 2012-04-26T07:32:16.392000Z, 1534.07 2012-04-26T07:32:16.486000Z, 1534.07 2012-04-26T07:32:16.595000Z, 1534.07 2012-04-26T07:32:16.689000Z, 1534.07 2012-04-26T07:32:16.782000Z, 1534.07 2012-04-26T07:32:16.892000Z, 1534.07 2012-04-26T07:32:16.986000Z, 1534.07 2012-04-26T07:32:17.095000Z, 1534.07 2012-04-26T07:32:17.189000Z, 1534.07 2012-04-26T07:32:17.298000Z, 1534.07 2012-04-26T07:32:17.392000Z, 1534.07 2012-04-26T07:32:17.486000Z, 1534.07 2012-04-26T07:32:17.595000Z, 1534.07 2012-04-26T07:32:17.689000Z, 1534.08 2012-04-26T07:32:17.798000Z, 1534.08 2012-04-26T07:32:17.892000Z, 1534.08 2012-04-26T07:32:17.986000Z, 1534.08 2012-04-26T07:32:18.079000Z, 1534.08 2012-04-26T07:32:18.189000Z, 1534.08 2012-04-26T07:32:18.282000Z, 1534.08 2012-04-26T07:32:18.392000Z, 1534.08 2012-04-26T07:32:18.501000Z, 1534.07 2012-04-26T07:32:18.595000Z, 1534.07 2012-04-26T07:32:18.689000Z, 1534.07 2012-04-26T07:32:18.782000Z, 1534.08 2012-04-26T07:32:18.892000Z, 1534.08 2012-04-26T07:32:18.986000Z, 1534.08 2012-04-26T07:32:19.079000Z, 1534.08 2012-04-26T07:32:19.220000Z, 1534.08 2012-04-26T07:32:19.282000Z, 1534.08 2012-04-26T07:32:19.392000Z, 1534.08 2012-04-26T07:32:19.486000Z, 1534.08 2012-04-26T07:32:19.595000Z, 1534.08 2012-04-26T07:32:19.689000Z, 1534.07 2012-04-26T07:32:19.782000Z, 1534.08 2012-04-26T07:32:19.892000Z, 1534.08 2012-04-26T07:32:19.986000Z, 1534.08 2012-04-26T07:32:20.095000Z, 1534.08 2012-04-26T07:32:20.189000Z, 1534.08 2012-04-26T07:32:20.282000Z, 1534.08 2012-04-26T07:32:20.392000Z, 1534.08 2012-04-26T07:32:20.486000Z, 1534.08 2012-04-26T07:32:20.595000Z, 1534.08 2012-04-26T07:32:20.689000Z, 1534.08 2012-04-26T07:32:20.782000Z, 1534.09 2012-04-26T07:32:20.892000Z, 1534.08 2012-04-26T07:32:20.986000Z, 1534.08 2012-04-26T07:32:21.095000Z, 1534.09 2012-04-26T07:32:21.189000Z, 1534.09 2012-04-26T07:32:21.282000Z, 1534.09 2012-04-26T07:32:21.392000Z, 1534.09 2012-04-26T07:32:21.486000Z, 1534.08 2012-04-26T07:32:21.595000Z, 1534.08 2012-04-26T07:32:21.689000Z, 1534.08 2012-04-26T07:32:21.782000Z, 1534.08 2012-04-26T07:32:21.970000Z, 1534.08 2012-04-26T07:32:21.970000Z, 1534.08 2012-04-26T07:32:22.111000Z, 1534.08 2012-04-26T07:32:22.189000Z, 1534.07 2012-04-26T07:32:22.282000Z, 1534.07 2012-04-26T07:32:22.392000Z, 1534.07 2012-04-26T07:32:22.486000Z, 1534.07 2012-04-26T07:32:22.595000Z, 1534.07 2012-04-26T07:32:22.689000Z, 1534.07 2012-04-26T07:32:22.782000Z, 1534.07 2012-04-26T07:32:22.892000Z, 1534.07 2012-04-26T07:32:22.986000Z, 1534.07 2012-04-26T07:32:23.095000Z, 1534.08 2012-04-26T07:32:23.189000Z, 1534.07 2012-04-26T07:32:23.282000Z, 1534.08 2012-04-26T07:32:23.392000Z, 1534.08 2012-04-26T07:32:23.486000Z, 1534.08 2012-04-26T07:32:23.595000Z, 1534.08 2012-04-26T07:32:23.689000Z, 1534.08 2012-04-26T07:32:23.783000Z, 1534.08 2012-04-26T07:32:23.892000Z, 1534.08 2012-04-26T07:32:23.986000Z, 1534.08 2012-04-26T07:32:24.095000Z, 1534.08 2012-04-26T07:32:24.236000Z, 1534.08 2012-04-26T07:32:24.283000Z, 1534.08 2012-04-26T07:32:24.392000Z, 1534.08 2012-04-26T07:32:24.486000Z, 1534.08 2012-04-26T07:32:24.595000Z, 1534.08 2012-04-26T07:32:24.689000Z, 1534.07 2012-04-26T07:32:24.783000Z, 1534.07 2012-04-26T07:32:24.892000Z, 1534.07 2012-04-26T07:32:24.986000Z, 1534.07 2012-04-26T07:32:25.079000Z, 1534.07 2012-04-26T07:32:25.189000Z, 1534.07 2012-04-26T07:32:25.283000Z, 1534.07 2012-04-26T07:32:25.392000Z, 1534.07 2012-04-26T07:32:25.486000Z, 1534.07 2012-04-26T07:32:25.595000Z, 1534.07 2012-04-26T07:32:25.689000Z, 1534.07 2012-04-26T07:32:25.783000Z, 1534.07 2012-04-26T07:32:25.892000Z, 1534.08 2012-04-26T07:32:25.986000Z, 1534.08 2012-04-26T07:32:26.095000Z, 1534.08 2012-04-26T07:32:26.189000Z, 1534.08 2012-04-26T07:32:26.283000Z, 1534.08 2012-04-26T07:32:26.392000Z, 1534.08 2012-04-26T07:32:26.486000Z, 1534.08 2012-04-26T07:32:26.579000Z, 1534.08 2012-04-26T07:32:26.689000Z, 1534.08 2012-04-26T07:32:26.783000Z, 1534.08 2012-04-26T07:32:26.892000Z, 1534.08 2012-04-26T07:32:26.986000Z, 1534.08 2012-04-26T07:32:27.079000Z, 1534.08 2012-04-26T07:32:27.189000Z, 1534.08 2012-04-26T07:32:27.283000Z, 1534.08 2012-04-26T07:32:27.392000Z, 1534.08 2012-04-26T07:32:27.486000Z, 1534.08 2012-04-26T07:32:27.595000Z, 1534.08 2012-04-26T07:32:27.689000Z, 1534.08 2012-04-26T07:32:27.783000Z, 1534.07 2012-04-26T07:32:27.892000Z, 1534.08 2012-04-26T07:32:27.986000Z, 1534.07 2012-04-26T07:32:28.095000Z, 1534.08 2012-04-26T07:32:28.189000Z, 1534.08 2012-04-26T07:32:28.283000Z, 1534.07 2012-04-26T07:32:28.392000Z, 1534.07 2012-04-26T07:32:28.486000Z, 1534.07 2012-04-26T07:32:28.595000Z, 1534.07 2012-04-26T07:32:28.689000Z, 1534.07 2012-04-26T07:32:28.783000Z, 1534.07 2012-04-26T07:32:28.892000Z, 1534.07 2012-04-26T07:32:29.001000Z, 1534.08 2012-04-26T07:32:29.095000Z, 1534.07 2012-04-26T07:32:29.189000Z, 1534.07 2012-04-26T07:32:29.283000Z, 1534.07 2012-04-26T07:32:29.392000Z, 1534.07 2012-04-26T07:32:29.486000Z, 1534.07 2012-04-26T07:32:29.595000Z, 1534.07 2012-04-26T07:32:29.689000Z, 1534.07 2012-04-26T07:32:29.783000Z, 1534.07 2012-04-26T07:32:29.892000Z, 1534.07 2012-04-26T07:32:29.986000Z, 1534.07 2012-04-26T07:32:30.079000Z, 1534.07 2012-04-26T07:32:30.189000Z, 1534.07 2012-04-26T07:32:30.283000Z, 1534.07 2012-04-26T07:32:30.392000Z, 1534.07 2012-04-26T07:32:30.486000Z, 1534.07 2012-04-26T07:32:30.595000Z, 1534.07 2012-04-26T07:32:30.689000Z, 1534.06 2012-04-26T07:32:30.783000Z, 1534.06 2012-04-26T07:32:30.892000Z, 1534.06 2012-04-26T07:32:30.986000Z, 1534.06 2012-04-26T07:32:31.095000Z, 1534.06 2012-04-26T07:32:31.189000Z, 1534.05 2012-04-26T07:32:31.298000Z, 1534.05 2012-04-26T07:32:31.392000Z, 1534.05 2012-04-26T07:32:31.486000Z, 1534.06 2012-04-26T07:32:31.595000Z, 1534.05 2012-04-26T07:32:31.689000Z, 1534.06 2012-04-26T07:32:31.783000Z, 1534.06 2012-04-26T07:32:31.892000Z, 1534.06 2012-04-26T07:32:31.986000Z, 1534.06 2012-04-26T07:32:32.095000Z, 1534.05 2012-04-26T07:32:32.189000Z, 1534.05 2012-04-26T07:32:32.283000Z, 1534.05 2012-04-26T07:32:32.392000Z, 1534.05 2012-04-26T07:32:32.486000Z, 1534.05 2012-04-26T07:32:32.595000Z, 1534.05 2012-04-26T07:32:32.689000Z, 1534.05 2012-04-26T07:32:32.783000Z, 1534.05 2012-04-26T07:32:32.892000Z, 1534.05 2012-04-26T07:32:32.986000Z, 1534.05 2012-04-26T07:32:33.095000Z, 1534.05 2012-04-26T07:32:33.236000Z, 1534.05 2012-04-26T07:32:33.283000Z, 1534.05 2012-04-26T07:32:33.392000Z, 1534.05 2012-04-26T07:32:33.486000Z, 1534.05 2012-04-26T07:32:33.595000Z, 1534.05 2012-04-26T07:32:33.689000Z, 1534.05 2012-04-26T07:32:33.783000Z, 1534.05 2012-04-26T07:32:33.892000Z, 1534.05 2012-04-26T07:32:33.986000Z, 1534.05 2012-04-26T07:32:34.080000Z, 1534.05 2012-04-26T07:32:34.189000Z, 1534.05 2012-04-26T07:32:34.283000Z, 1534.06 2012-04-26T07:32:34.392000Z, 1534.05 2012-04-26T07:32:34.486000Z, 1534.05 2012-04-26T07:32:34.595000Z, 1534.05 2012-04-26T07:32:34.689000Z, 1534.05 2012-04-26T07:32:34.783000Z, 1534.05 2012-04-26T07:32:34.892000Z, 1534.05 2012-04-26T07:32:34.986000Z, 1534.06 2012-04-26T07:32:35.095000Z, 1534.05 2012-04-26T07:32:35.189000Z, 1534.05 2012-04-26T07:32:35.283000Z, 1534.05 2012-04-26T07:32:35.392000Z, 1534.05 2012-04-26T07:32:35.486000Z, 1534.05 2012-04-26T07:32:35.595000Z, 1534.05 2012-04-26T07:32:35.689000Z, 1534.05 2012-04-26T07:32:35.783000Z, 1534.05 2012-04-26T07:32:35.892000Z, 1534.06 2012-04-26T07:32:35.986000Z, 1534.06 2012-04-26T07:32:36.095000Z, 1534.06 2012-04-26T07:32:36.205000Z, 1534.06 2012-04-26T07:32:36.283000Z, 1534.06 2012-04-26T07:32:36.392000Z, 1534.06 2012-04-26T07:32:36.486000Z, 1534.06 2012-04-26T07:32:36.595000Z, 1534.06 2012-04-26T07:32:36.689000Z, 1534.06 2012-04-26T07:32:36.798000Z, 1534.06 2012-04-26T07:32:36.892000Z, 1534.06 2012-04-26T07:32:36.986000Z, 1534.06 2012-04-26T07:32:37.095000Z, 1534.06 2012-04-26T07:32:37.189000Z, 1534.06 2012-04-26T07:32:37.283000Z, 1534.06 2012-04-26T07:32:37.392000Z, 1534.06 2012-04-26T07:32:37.486000Z, 1534.06 2012-04-26T07:32:37.595000Z, 1534.06 2012-04-26T07:32:37.689000Z, 1534.06 2012-04-26T07:32:37.783000Z, 1534.06 2012-04-26T07:32:37.892000Z, 1534.06 2012-04-26T07:32:37.986000Z, 1534.06 2012-04-26T07:32:38.095000Z, 1534.06 2012-04-26T07:32:38.189000Z, 1534.05 2012-04-26T07:32:38.298000Z, 1534.05 2012-04-26T07:32:38.392000Z, 1534.05 2012-04-26T07:32:38.486000Z, 1534.05 2012-04-26T07:32:38.595000Z, 1534.05 2012-04-26T07:32:38.689000Z, 1534.05 2012-04-26T07:32:38.798000Z, 1534.05 2012-04-26T07:32:38.892000Z, 1534.05 2012-04-26T07:32:38.986000Z, 1534.04 2012-04-26T07:32:39.095000Z, 1534.04 2012-04-26T07:32:39.189000Z, 1534.04 2012-04-26T07:32:39.298000Z, 1534.04 2012-04-26T07:32:39.392000Z, 1534.04 2012-04-26T07:32:39.486000Z, 1534.04 2012-04-26T07:32:39.595000Z, 1534.04 2012-04-26T07:32:39.689000Z, 1534.04 2012-04-26T07:32:39.783000Z, 1534.04 2012-04-26T07:32:39.892000Z, 1534.04 2012-04-26T07:32:39.986000Z, 1534.04 2012-04-26T07:32:40.095000Z, 1534.04 2012-04-26T07:32:40.189000Z, 1534.04 2012-04-26T07:32:40.298000Z, 1534.04 2012-04-26T07:32:40.392000Z, 1534.04 2012-04-26T07:32:40.486000Z, 1534.05 2012-04-26T07:32:40.595000Z, 1534.05 2012-04-26T07:32:40.689000Z, 1534.05 2012-04-26T07:32:40.783000Z, 1534.05 2012-04-26T07:32:40.892000Z, 1534.05 2012-04-26T07:32:40.986000Z, 1534.05 2012-04-26T07:32:41.095000Z, 1534.05 2012-04-26T07:32:41.189000Z, 1534.05 2012-04-26T07:32:41.283000Z, 1534.05 2012-04-26T07:32:41.392000Z, 1534.05 2012-04-26T07:32:41.486000Z, 1534.05 2012-04-26T07:32:41.595000Z, 1534.05 2012-04-26T07:32:41.689000Z, 1534.05 2012-04-26T07:32:41.783000Z, 1534.05 2012-04-26T07:32:41.908000Z, 1534.05 2012-04-26T07:32:41.986000Z, 1534.05 2012-04-26T07:32:42.095000Z, 1534.05 2012-04-26T07:32:42.189000Z, 1534.05 2012-04-26T07:32:42.283000Z, 1534.04 2012-04-26T07:32:42.392000Z, 1534.04 2012-04-26T07:32:42.486000Z, 1534.04 2012-04-26T07:32:42.595000Z, 1534.05 2012-04-26T07:32:42.689000Z, 1534.05 2012-04-26T07:32:42.783000Z, 1534.05 2012-04-26T07:32:42.892000Z, 1534.04 2012-04-26T07:32:42.986000Z, 1534.04 2012-04-26T07:32:43.095000Z, 1534.04 2012-04-26T07:32:43.189000Z, 1534.04 2012-04-26T07:32:43.283000Z, 1534.04 2012-04-26T07:32:43.392000Z, 1534.04 2012-04-26T07:32:43.486000Z, 1534.04 2012-04-26T07:32:43.595000Z, 1534.04 2012-04-26T07:32:43.689000Z, 1534.04 2012-04-26T07:32:43.783000Z, 1534.04 2012-04-26T07:32:43.892000Z, 1534.04 2012-04-26T07:32:43.986000Z, 1534.04 2012-04-26T07:32:44.095000Z, 1534.04 2012-04-26T07:32:44.189000Z, 1534.03 2012-04-26T07:32:44.283000Z, 1534.03 2012-04-26T07:32:44.392000Z, 1534.03 2012-04-26T07:32:44.486000Z, 1534.03 2012-04-26T07:32:44.595000Z, 1534.03 2012-04-26T07:32:44.689000Z, 1534.03 2012-04-26T07:32:44.783000Z, 1534.03 2012-04-26T07:32:44.892000Z, 1534.03 2012-04-26T07:32:44.986000Z, 1534.03 2012-04-26T07:32:45.095000Z, 1534.03 2012-04-26T07:32:45.189000Z, 1534.03 2012-04-26T07:32:45.283000Z, 1534.03 2012-04-26T07:32:45.392000Z, 1534.03 2012-04-26T07:32:45.486000Z, 1534.04 2012-04-26T07:32:45.595000Z, 1534.03 2012-04-26T07:32:45.689000Z, 1534.04 2012-04-26T07:32:45.783000Z, 1534.04 2012-04-26T07:32:45.892000Z, 1534.04 2012-04-26T07:32:45.986000Z, 1534.04 2012-04-26T07:32:46.095000Z, 1534.04 2012-04-26T07:32:46.189000Z, 1534.04 2012-04-26T07:32:46.283000Z, 1534.04 2012-04-26T07:32:46.392000Z, 1534.04 2012-04-26T07:32:46.486000Z, 1534.04 2012-04-26T07:32:46.595000Z, 1534.04 2012-04-26T07:32:46.689000Z, 1534.04 2012-04-26T07:32:46.783000Z, 1534.04 2012-04-26T07:32:46.892000Z, 1534.04 2012-04-26T07:32:46.986000Z, 1534.04 2012-04-26T07:32:47.095000Z, 1534.04 2012-04-26T07:32:47.189000Z, 1534.04 2012-04-26T07:32:47.283000Z, 1534.04 2012-04-26T07:32:47.392000Z, 1534.04 2012-04-26T07:32:47.486000Z, 1534.04 2012-04-26T07:32:47.595000Z, 1534.03 2012-04-26T07:32:47.689000Z, 1534.03 2012-04-26T07:32:47.783000Z, 1534.03 2012-04-26T07:32:47.892000Z, 1534.03 2012-04-26T07:32:47.986000Z, 1534.03 2012-04-26T07:32:48.095000Z, 1534.03 2012-04-26T07:32:48.189000Z, 1534.03 2012-04-26T07:32:48.283000Z, 1534.03 2012-04-26T07:32:48.392000Z, 1534.03 2012-04-26T07:32:48.486000Z, 1534.03 2012-04-26T07:32:48.595000Z, 1534.03 2012-04-26T07:32:48.689000Z, 1534.04 2012-04-26T07:32:48.783000Z, 1534.04 2012-04-26T07:32:48.892000Z, 1534.04 2012-04-26T07:32:48.986000Z, 1534.04 2012-04-26T07:32:49.080000Z, 1534.04 2012-04-26T07:32:49.189000Z, 1534.04 2012-04-26T07:32:49.283000Z, 1534.04 2012-04-26T07:32:49.392000Z, 1534.04 2012-04-26T07:32:49.486000Z, 1534.04 2012-04-26T07:32:49.611000Z, 1534.04 2012-04-26T07:32:49.689000Z, 1534.04 2012-04-26T07:32:49.783000Z, 1534.04 2012-04-26T07:32:49.892000Z, 1534.05 2012-04-26T07:32:49.986000Z, 1534.05 2012-04-26T07:32:50.080000Z, 1534.05 2012-04-26T07:32:50.189000Z, 1534.05 2012-04-26T07:32:50.283000Z, 1534.04 2012-04-26T07:32:50.392000Z, 1534.04 2012-04-26T07:32:50.486000Z, 1534.05 2012-04-26T07:32:50.595000Z, 1534.05 2012-04-26T07:32:50.689000Z, 1534.04 2012-04-26T07:32:50.783000Z, 1534.04 2012-04-26T07:32:50.892000Z, 1534.04 2012-04-26T07:32:50.986000Z, 1534.04 2012-04-26T07:32:51.095000Z, 1534.04 2012-04-26T07:32:51.189000Z, 1534.03 2012-04-26T07:32:51.283000Z, 1534.04 2012-04-26T07:32:51.392000Z, 1534.04 2012-04-26T07:32:51.486000Z, 1534.04 2012-04-26T07:32:51.595000Z, 1534.04 2012-04-26T07:32:51.689000Z, 1534.03 2012-04-26T07:32:51.783000Z, 1534.03 2012-04-26T07:32:51.892000Z, 1534.03 2012-04-26T07:32:51.986000Z, 1534.03 2012-04-26T07:32:52.095000Z, 1534.03 2012-04-26T07:32:52.189000Z, 1534.03 2012-04-26T07:32:52.283000Z, 1534.03 2012-04-26T07:32:52.392000Z, 1534.03 2012-04-26T07:32:52.486000Z, 1534.03 2012-04-26T07:32:52.595000Z, 1534.03 2012-04-26T07:32:52.689000Z, 1534.03 2012-04-26T07:32:52.783000Z, 1534.03 2012-04-26T07:32:52.892000Z, 1534.03 2012-04-26T07:32:52.986000Z, 1534.03 2012-04-26T07:32:53.095000Z, 1534.03 2012-04-26T07:32:53.236000Z, 1534.03 2012-04-26T07:32:53.283000Z, 1534.03 2012-04-26T07:32:53.392000Z, 1534.03 2012-04-26T07:32:53.486000Z, 1534.03 2012-04-26T07:32:53.595000Z, 1534.03 2012-04-26T07:32:53.689000Z, 1534.03 2012-04-26T07:32:53.783000Z, 1534.03 2012-04-26T07:32:53.892000Z, 1534.03 2012-04-26T07:32:53.986000Z, 1534.03 2012-04-26T07:32:54.095000Z, 1534.03 2012-04-26T07:32:54.189000Z, 1534.03 2012-04-26T07:32:54.283000Z, 1534.03 2012-04-26T07:32:54.392000Z, 1534.03 2012-04-26T07:32:54.486000Z, 1534.02 2012-04-26T07:32:54.595000Z, 1534.02 2012-04-26T07:32:54.689000Z, 1534.02 2012-04-26T07:32:54.783000Z, 1534.02 2012-04-26T07:32:54.892000Z, 1534.02 2012-04-26T07:32:54.986000Z, 1534.02 2012-04-26T07:32:55.095000Z, 1534.02 2012-04-26T07:32:55.189000Z, 1534.02 2012-04-26T07:32:55.283000Z, 1534.02 2012-04-26T07:32:55.392000Z, 1534.01 2012-04-26T07:32:55.486000Z, 1534.01 2012-04-26T07:32:55.595000Z, 1534.01 2012-04-26T07:32:55.689000Z, 1534.02 2012-04-26T07:32:55.783000Z, 1534.02 2012-04-26T07:32:55.892000Z, 1534.02 2012-04-26T07:32:55.986000Z, 1534.02 2012-04-26T07:32:56.095000Z, 1534.02 2012-04-26T07:32:56.189000Z, 1534.02 2012-04-26T07:32:56.283000Z, 1534.02 2012-04-26T07:32:56.392000Z, 1534.02 2012-04-26T07:32:56.486000Z, 1534.02 2012-04-26T07:32:56.595000Z, 1534.02 2012-04-26T07:32:56.689000Z, 1534.02 2012-04-26T07:32:56.783000Z, 1534.02 2012-04-26T07:32:56.877000Z, 1534.02 2012-04-26T07:32:56.986000Z, 1534.02 2012-04-26T07:32:57.080000Z, 1534.02 2012-04-26T07:32:57.189000Z, 1534.02 2012-04-26T07:32:57.283000Z, 1534.02 2012-04-26T07:32:57.392000Z, 1534.02 2012-04-26T07:32:57.486000Z, 1534.02 2012-04-26T07:32:57.595000Z, 1534.02 2012-04-26T07:32:57.689000Z, 1534.02 2012-04-26T07:32:57.783000Z, 1534.02 2012-04-26T07:32:57.892000Z, 1534.02 2012-04-26T07:32:57.986000Z, 1534.02 2012-04-26T07:32:58.095000Z, 1534.02 2012-04-26T07:32:58.189000Z, 1534.02 2012-04-26T07:32:58.283000Z, 1534.01 2012-04-26T07:32:58.392000Z, 1534.01 2012-04-26T07:32:58.486000Z, 1534.01 2012-04-26T07:32:58.595000Z, 1534.01 2012-04-26T07:32:58.689000Z, 1534.01 2012-04-26T07:32:58.783000Z, 1534.01 2012-04-26T07:32:58.892000Z, 1534.00 2012-04-26T07:32:58.986000Z, 1534.00 2012-04-26T07:32:59.080000Z, 1534.01 2012-04-26T07:32:59.189000Z, 1534.01 2012-04-26T07:32:59.283000Z, 1534.01 2012-04-26T07:32:59.392000Z, 1534.01 2012-04-26T07:32:59.486000Z, 1534.01 2012-04-26T07:32:59.595000Z, 1534.01 2012-04-26T07:32:59.689000Z, 1534.01 2012-04-26T07:32:59.783000Z, 1534.01 2012-04-26T07:32:59.892000Z, 1534.01 2012-04-26T07:32:59.986000Z, 1534.01 2012-04-26T07:33:00.095000Z, 1534.01 2012-04-26T07:33:00.189000Z, 1534.01 2012-04-26T07:33:00.283000Z, 1534.01 2012-04-26T07:33:00.392000Z, 1534.01 2012-04-26T07:33:00.486000Z, 1534.01 2012-04-26T07:33:00.595000Z, 1534.01 2012-04-26T07:33:00.689000Z, 1534.01 2012-04-26T07:33:00.783000Z, 1534.01 2012-04-26T07:33:00.892000Z, 1534.01 2012-04-26T07:33:00.986000Z, 1534.00 2012-04-26T07:33:01.095000Z, 1534.01 2012-04-26T07:33:01.189000Z, 1534.01 2012-04-26T07:33:01.283000Z, 1534.01 2012-04-26T07:33:01.392000Z, 1534.01 2012-04-26T07:33:01.486000Z, 1534.01 2012-04-26T07:33:01.595000Z, 1534.01 2012-04-26T07:33:01.689000Z, 1534.01 2012-04-26T07:33:01.783000Z, 1534.01 2012-04-26T07:33:01.908000Z, 1534.01 2012-04-26T07:33:01.986000Z, 1534.00 2012-04-26T07:33:02.080000Z, 1534.00 2012-04-26T07:33:02.189000Z, 1534.00 2012-04-26T07:33:02.283000Z, 1534.00 2012-04-26T07:33:02.392000Z, 1533.99 2012-04-26T07:33:02.486000Z, 1533.99 2012-04-26T07:33:02.596000Z, 1533.99 2012-04-26T07:33:02.689000Z, 1533.98 2012-04-26T07:33:02.783000Z, 1533.98 2012-04-26T07:33:02.892000Z, 1533.98 2012-04-26T07:33:02.986000Z, 1533.98 2012-04-26T07:33:03.096000Z, 1533.98 2012-04-26T07:33:03.205000Z, 1533.98 2012-04-26T07:33:03.283000Z, 1533.98 2012-04-26T07:33:03.392000Z, 1533.98 2012-04-26T07:33:03.486000Z, 1533.98 2012-04-26T07:33:03.596000Z, 1533.98 2012-04-26T07:33:03.689000Z, 1533.98 2012-04-26T07:33:03.783000Z, 1533.99 2012-04-26T07:33:03.892000Z, 1533.99 2012-04-26T07:33:03.986000Z, 1533.98 2012-04-26T07:33:04.096000Z, 1533.98 2012-04-26T07:33:04.189000Z, 1533.98 2012-04-26T07:33:04.283000Z, 1533.98 2012-04-26T07:33:04.392000Z, 1533.98 2012-04-26T07:33:04.486000Z, 1533.98 2012-04-26T07:33:04.596000Z, 1533.98 2012-04-26T07:33:04.689000Z, 1533.98 2012-04-26T07:33:04.783000Z, 1533.98 2012-04-26T07:33:04.892000Z, 1533.98 2012-04-26T07:33:04.986000Z, 1533.98 2012-04-26T07:33:05.096000Z, 1533.98 2012-04-26T07:33:05.189000Z, 1533.98 2012-04-26T07:33:05.299000Z, 1533.98 2012-04-26T07:33:05.392000Z, 1533.98 2012-04-26T07:33:05.486000Z, 1533.98 2012-04-26T07:33:05.596000Z, 1533.98 2012-04-26T07:33:05.689000Z, 1533.98 2012-04-26T07:33:05.783000Z, 1533.98 2012-04-26T07:33:05.892000Z, 1533.98 2012-04-26T07:33:05.986000Z, 1533.98 2012-04-26T07:33:06.096000Z, 1533.98 2012-04-26T07:33:06.189000Z, 1533.98 2012-04-26T07:33:06.283000Z, 1533.98 2012-04-26T07:33:06.392000Z, 1533.98 2012-04-26T07:33:06.486000Z, 1533.98 2012-04-26T07:33:06.596000Z, 1533.98 2012-04-26T07:33:06.689000Z, 1533.99 2012-04-26T07:33:06.783000Z, 1533.99 2012-04-26T07:33:06.892000Z, 1533.99 2012-04-26T07:33:06.986000Z, 1533.99 2012-04-26T07:33:07.096000Z, 1533.99 2012-04-26T07:33:07.189000Z, 1533.98 2012-04-26T07:33:07.283000Z, 1533.98 2012-04-26T07:33:07.392000Z, 1533.98 2012-04-26T07:33:07.486000Z, 1533.98 2012-04-26T07:33:07.596000Z, 1533.98 2012-04-26T07:33:07.689000Z, 1533.98 2012-04-26T07:33:07.783000Z, 1533.98 2012-04-26T07:33:07.892000Z, 1533.98 2012-04-26T07:33:07.986000Z, 1533.98 2012-04-26T07:33:08.096000Z, 1533.98 2012-04-26T07:33:08.236000Z, 1533.98 2012-04-26T07:33:08.283000Z, 1533.97 2012-04-26T07:33:08.392000Z, 1533.97 2012-04-26T07:33:08.486000Z, 1533.97 2012-04-26T07:33:08.596000Z, 1533.97 2012-04-26T07:33:08.689000Z, 1533.97 2012-04-26T07:33:08.783000Z, 1533.97 2012-04-26T07:33:08.908000Z, 1533.97 2012-04-26T07:33:08.986000Z, 1533.97 2012-04-26T07:33:09.096000Z, 1533.97 2012-04-26T07:33:09.189000Z, 1533.97 2012-04-26T07:33:09.283000Z, 1533.97 2012-04-26T07:33:09.392000Z, 1533.97 2012-04-26T07:33:09.486000Z, 1533.97 2012-04-26T07:33:09.596000Z, 1533.97 2012-04-26T07:33:09.689000Z, 1533.98 2012-04-26T07:33:09.783000Z, 1533.97 2012-04-26T07:33:09.892000Z, 1533.98 2012-04-26T07:33:09.986000Z, 1533.98 2012-04-26T07:33:10.205000Z, 1533.98 2012-04-26T07:33:10.205000Z, 1533.98 2012-04-26T07:33:10.283000Z, 1533.98 2012-04-26T07:33:10.392000Z, 1533.98 2012-04-26T07:33:10.486000Z, 1533.98 2012-04-26T07:33:10.596000Z, 1533.98 2012-04-26T07:33:10.689000Z, 1533.98 2012-04-26T07:33:10.783000Z, 1533.98 2012-04-26T07:33:10.892000Z, 1533.98 2012-04-26T07:33:10.986000Z, 1533.98 2012-04-26T07:33:11.096000Z, 1533.98 2012-04-26T07:33:11.189000Z, 1533.98 2012-04-26T07:33:11.283000Z, 1533.97 2012-04-26T07:33:11.392000Z, 1533.97 2012-04-26T07:33:11.486000Z, 1533.97 2012-04-26T07:33:11.596000Z, 1533.97 2012-04-26T07:33:11.689000Z, 1533.97 2012-04-26T07:33:11.783000Z, 1533.97 2012-04-26T07:33:11.877000Z, 1533.97 2012-04-26T07:33:11.986000Z, 1533.97 2012-04-26T07:33:12.096000Z, 1533.97 2012-04-26T07:33:12.189000Z, 1533.97 2012-04-26T07:33:12.283000Z, 1533.97 2012-04-26T07:33:12.393000Z, 1533.97 2012-04-26T07:33:12.486000Z, 1533.97 2012-04-26T07:33:12.596000Z, 1533.97 2012-04-26T07:33:12.689000Z, 1533.97 2012-04-26T07:33:12.783000Z, 1533.97 2012-04-26T07:33:12.893000Z, 1533.97 2012-04-26T07:33:12.986000Z, 1533.97 2012-04-26T07:33:13.096000Z, 1533.97 2012-04-26T07:33:13.189000Z, 1533.97 2012-04-26T07:33:13.283000Z, 1533.97 2012-04-26T07:33:13.393000Z, 1533.97 2012-04-26T07:33:13.486000Z, 1533.97 2012-04-26T07:33:13.596000Z, 1533.97 2012-04-26T07:33:13.689000Z, 1533.97 2012-04-26T07:33:13.783000Z, 1533.97 2012-04-26T07:33:13.908000Z, 1533.98 2012-04-26T07:33:13.986000Z, 1533.98 2012-04-26T07:33:14.096000Z, 1533.98 2012-04-26T07:33:14.189000Z, 1533.98 2012-04-26T07:33:14.283000Z, 1533.98 2012-04-26T07:33:14.393000Z, 1533.98 2012-04-26T07:33:14.486000Z, 1533.98 2012-04-26T07:33:14.596000Z, 1533.98 2012-04-26T07:33:14.689000Z, 1533.98 2012-04-26T07:33:14.783000Z, 1533.98 2012-04-26T07:33:14.893000Z, 1533.98 2012-04-26T07:33:14.986000Z, 1533.98 2012-04-26T07:33:15.096000Z, 1533.98 2012-04-26T07:33:15.189000Z, 1533.98 2012-04-26T07:33:15.283000Z, 1533.98 2012-04-26T07:33:15.393000Z, 1533.98 2012-04-26T07:33:15.486000Z, 1533.99 2012-04-26T07:33:15.596000Z, 1533.99 2012-04-26T07:33:15.689000Z, 1533.99 2012-04-26T07:33:15.783000Z, 1533.99 2012-04-26T07:33:15.893000Z, 1533.99 2012-04-26T07:33:15.986000Z, 1533.99 2012-04-26T07:33:16.096000Z, 1533.99 2012-04-26T07:33:16.205000Z, 1533.99 2012-04-26T07:33:16.283000Z, 1533.99 2012-04-26T07:33:16.393000Z, 1533.99 2012-04-26T07:33:16.502000Z, 1534.00 2012-04-26T07:33:16.611000Z, 1533.99 2012-04-26T07:33:16.689000Z, 1533.99 2012-04-26T07:33:16.783000Z, 1534.00 2012-04-26T07:33:16.893000Z, 1534.00 2012-04-26T07:33:16.986000Z, 1534.00 2012-04-26T07:33:17.096000Z, 1534.00 2012-04-26T07:33:17.189000Z, 1533.99 2012-04-26T07:33:17.283000Z, 1533.99 2012-04-26T07:33:17.393000Z, 1533.99 2012-04-26T07:33:17.486000Z, 1533.99 2012-04-26T07:33:17.596000Z, 1533.99 2012-04-26T07:33:17.689000Z, 1533.99 2012-04-26T07:33:17.799000Z, 1533.99 2012-04-26T07:33:17.893000Z, 1533.99 2012-04-26T07:33:17.986000Z, 1533.98 2012-04-26T07:33:18.096000Z, 1533.98 2012-04-26T07:33:18.189000Z, 1533.99 2012-04-26T07:33:18.283000Z, 1533.99 2012-04-26T07:33:18.393000Z, 1533.98 2012-04-26T07:33:18.486000Z, 1533.98 2012-04-26T07:33:18.596000Z, 1533.98 2012-04-26T07:33:18.689000Z, 1533.98 2012-04-26T07:33:18.783000Z, 1533.97 2012-04-26T07:33:18.877000Z, 1533.97 2012-04-26T07:33:18.986000Z, 1533.97 2012-04-26T07:33:19.096000Z, 1533.97 2012-04-26T07:33:19.236000Z, 1533.97 2012-04-26T07:33:19.283000Z, 1533.97 2012-04-26T07:33:19.393000Z, 1533.97 2012-04-26T07:33:19.486000Z, 1533.97 2012-04-26T07:33:19.596000Z, 1533.97 2012-04-26T07:33:19.689000Z, 1533.97 2012-04-26T07:33:19.783000Z, 1533.97 2012-04-26T07:33:19.893000Z, 1533.97 2012-04-26T07:33:19.986000Z, 1533.97 2012-04-26T07:33:20.096000Z, 1533.97 2012-04-26T07:33:20.189000Z, 1533.97 2012-04-26T07:33:20.283000Z, 1533.97 2012-04-26T07:33:20.393000Z, 1533.97 2012-04-26T07:33:20.486000Z, 1533.97 2012-04-26T07:33:20.596000Z, 1533.96 2012-04-26T07:33:20.689000Z, 1533.97 2012-04-26T07:33:20.783000Z, 1533.96 2012-04-26T07:33:20.893000Z, 1533.96 2012-04-26T07:33:20.986000Z, 1533.96 2012-04-26T07:33:21.096000Z, 1533.96 2012-04-26T07:33:21.189000Z, 1533.96 2012-04-26T07:33:21.283000Z, 1533.96 2012-04-26T07:33:21.393000Z, 1533.96 2012-04-26T07:33:21.486000Z, 1533.97 2012-04-26T07:33:21.596000Z, 1533.96 2012-04-26T07:33:21.689000Z, 1533.97 2012-04-26T07:33:21.783000Z, 1533.97 2012-04-26T07:33:21.877000Z, 1533.96 2012-04-26T07:33:21.986000Z, 1533.97 2012-04-26T07:33:22.111000Z, 1533.97 2012-04-26T07:33:22.190000Z, 1533.97 2012-04-26T07:33:22.283000Z, 1533.97 2012-04-26T07:33:22.393000Z, 1533.97 2012-04-26T07:33:22.518000Z, 1533.97 2012-04-26T07:33:22.596000Z, 1533.96 2012-04-26T07:33:22.690000Z, 1533.97 2012-04-26T07:33:22.783000Z, 1533.97 2012-04-26T07:33:22.893000Z, 1533.96 2012-04-26T07:33:22.986000Z, 1533.97 2012-04-26T07:33:23.096000Z, 1533.97 2012-04-26T07:33:23.252000Z, 1533.97 2012-04-26T07:33:23.299000Z, 1533.96 2012-04-26T07:33:23.393000Z, 1533.96 2012-04-26T07:33:23.486000Z, 1533.96 2012-04-26T07:33:23.596000Z, 1533.96 2012-04-26T07:33:23.690000Z, 1533.96 2012-04-26T07:33:23.783000Z, 1533.96 2012-04-26T07:33:23.893000Z, 1533.96 2012-04-26T07:33:23.986000Z, 1533.96 2012-04-26T07:33:24.096000Z, 1533.96 2012-04-26T07:33:24.236000Z, 1533.96 2012-04-26T07:33:24.283000Z, 1533.96 2012-04-26T07:33:24.393000Z, 1533.96 2012-04-26T07:33:24.486000Z, 1533.96 2012-04-26T07:33:24.596000Z, 1533.96 2012-04-26T07:33:24.690000Z, 1533.96 2012-04-26T07:33:24.783000Z, 1533.97 2012-04-26T07:33:24.877000Z, 1533.97 2012-04-26T07:33:24.986000Z, 1533.97 2012-04-26T07:33:25.096000Z, 1533.97 2012-04-26T07:33:25.190000Z, 1533.96 2012-04-26T07:33:25.283000Z, 1533.96 2012-04-26T07:33:25.393000Z, 1533.96 2012-04-26T07:33:25.486000Z, 1533.96 2012-04-26T07:33:25.596000Z, 1533.96 2012-04-26T07:33:25.690000Z, 1533.96 2012-04-26T07:33:25.799000Z, 1533.96 2012-04-26T07:33:25.893000Z, 1533.96 2012-04-26T07:33:25.986000Z, 1533.96 2012-04-26T07:33:26.080000Z, 1533.96 2012-04-26T07:33:26.190000Z, 1533.96 2012-04-26T07:33:26.283000Z, 1533.96 2012-04-26T07:33:26.393000Z, 1533.96 2012-04-26T07:33:26.486000Z, 1533.95 2012-04-26T07:33:26.596000Z, 1533.95 2012-04-26T07:33:26.690000Z, 1533.95 2012-04-26T07:33:26.783000Z, 1533.95 2012-04-26T07:33:26.893000Z, 1533.95 2012-04-26T07:33:26.986000Z, 1533.95 2012-04-26T07:33:27.096000Z, 1533.95 2012-04-26T07:33:27.190000Z, 1533.95 2012-04-26T07:33:27.283000Z, 1533.94 2012-04-26T07:33:27.393000Z, 1533.94 2012-04-26T07:33:27.486000Z, 1533.94 2012-04-26T07:33:27.596000Z, 1533.94 2012-04-26T07:33:27.690000Z, 1533.94 2012-04-26T07:33:27.783000Z, 1533.94 2012-04-26T07:33:27.893000Z, 1533.93 2012-04-26T07:33:27.986000Z, 1533.93 2012-04-26T07:33:28.096000Z, 1533.93 2012-04-26T07:33:28.190000Z, 1533.93 2012-04-26T07:33:28.283000Z, 1533.93 2012-04-26T07:33:28.393000Z, 1533.92 2012-04-26T07:33:28.486000Z, 1533.93 2012-04-26T07:33:28.596000Z, 1533.92 2012-04-26T07:33:28.690000Z, 1533.92 2012-04-26T07:33:28.783000Z, 1533.92 2012-04-26T07:33:28.893000Z, 1533.92 2012-04-26T07:33:28.986000Z, 1533.92 2012-04-26T07:33:29.080000Z, 1533.92 2012-04-26T07:33:29.190000Z, 1533.92 2012-04-26T07:33:29.283000Z, 1533.93 2012-04-26T07:33:29.393000Z, 1533.93 2012-04-26T07:33:29.486000Z, 1533.93 2012-04-26T07:33:29.596000Z, 1533.92 2012-04-26T07:33:29.690000Z, 1533.92 2012-04-26T07:33:29.783000Z, 1533.92 2012-04-26T07:33:29.893000Z, 1533.92 2012-04-26T07:33:29.986000Z, 1533.92 2012-04-26T07:33:30.096000Z, 1533.92 2012-04-26T07:33:30.190000Z, 1533.91 2012-04-26T07:33:30.283000Z, 1533.91 2012-04-26T07:33:30.393000Z, 1533.91 2012-04-26T07:33:30.486000Z, 1533.91 2012-04-26T07:33:30.596000Z, 1533.92 2012-04-26T07:33:30.690000Z, 1533.92 2012-04-26T07:33:30.783000Z, 1533.91 2012-04-26T07:33:30.893000Z, 1533.91 2012-04-26T07:33:30.986000Z, 1533.91 2012-04-26T07:33:31.096000Z, 1533.91 2012-04-26T07:33:31.190000Z, 1533.92 2012-04-26T07:33:31.283000Z, 1533.92 2012-04-26T07:33:31.393000Z, 1533.92 2012-04-26T07:33:31.486000Z, 1533.91 2012-04-26T07:33:31.596000Z, 1533.91 2012-04-26T07:33:31.690000Z, 1533.91 2012-04-26T07:33:31.783000Z, 1533.91 2012-04-26T07:33:31.893000Z, 1533.91 2012-04-26T07:33:31.987000Z, 1533.91 2012-04-26T07:33:32.096000Z, 1533.91 2012-04-26T07:33:32.190000Z, 1533.91 2012-04-26T07:33:32.283000Z, 1533.91 2012-04-26T07:33:32.393000Z, 1533.91 2012-04-26T07:33:32.487000Z, 1533.91 2012-04-26T07:33:32.596000Z, 1533.91 2012-04-26T07:33:32.690000Z, 1533.91 2012-04-26T07:33:32.783000Z, 1533.92 2012-04-26T07:33:32.893000Z, 1533.92 2012-04-26T07:33:32.987000Z, 1533.92 2012-04-26T07:33:33.096000Z, 1533.92 2012-04-26T07:33:33.205000Z, 1533.92 2012-04-26T07:33:33.283000Z, 1533.92 2012-04-26T07:33:33.393000Z, 1533.92 2012-04-26T07:33:33.487000Z, 1533.92 2012-04-26T07:33:33.596000Z, 1533.92 2012-04-26T07:33:33.690000Z, 1533.92 2012-04-26T07:33:33.783000Z, 1533.92 2012-04-26T07:33:33.893000Z, 1533.92 2012-04-26T07:33:33.987000Z, 1533.92 2012-04-26T07:33:34.096000Z, 1533.91 2012-04-26T07:33:34.190000Z, 1533.91 2012-04-26T07:33:34.283000Z, 1533.91 2012-04-26T07:33:34.393000Z, 1533.91 2012-04-26T07:33:34.487000Z, 1533.91 2012-04-26T07:33:34.596000Z, 1533.91 2012-04-26T07:33:34.690000Z, 1533.91 2012-04-26T07:33:34.783000Z, 1533.91 2012-04-26T07:33:34.893000Z, 1533.91 2012-04-26T07:33:34.987000Z, 1533.91 2012-04-26T07:33:35.096000Z, 1533.91 2012-04-26T07:33:35.190000Z, 1533.91 2012-04-26T07:33:35.283000Z, 1533.91 2012-04-26T07:33:35.393000Z, 1533.92 2012-04-26T07:33:35.487000Z, 1533.92 2012-04-26T07:33:35.596000Z, 1533.92 2012-04-26T07:33:35.690000Z, 1533.92 2012-04-26T07:33:35.783000Z, 1533.92 2012-04-26T07:33:35.893000Z, 1533.92 2012-04-26T07:33:35.987000Z, 1533.92 2012-04-26T07:33:36.096000Z, 1533.92 2012-04-26T07:33:36.190000Z, 1533.92 2012-04-26T07:33:36.283000Z, 1533.92 2012-04-26T07:33:36.393000Z, 1533.93 2012-04-26T07:33:36.487000Z, 1533.93 2012-04-26T07:33:36.596000Z, 1533.92 2012-04-26T07:33:36.690000Z, 1533.92 2012-04-26T07:33:36.783000Z, 1533.92 2012-04-26T07:33:36.893000Z, 1533.92 2012-04-26T07:33:36.987000Z, 1533.93 2012-04-26T07:33:37.096000Z, 1533.93 2012-04-26T07:33:37.190000Z, 1533.93 2012-04-26T07:33:37.283000Z, 1533.93 2012-04-26T07:33:37.393000Z, 1533.92 2012-04-26T07:33:37.487000Z, 1533.92 2012-04-26T07:33:37.596000Z, 1533.92 2012-04-26T07:33:37.690000Z, 1533.92 2012-04-26T07:33:37.783000Z, 1533.92 2012-04-26T07:33:37.893000Z, 1533.92 2012-04-26T07:33:37.987000Z, 1533.91 2012-04-26T07:33:38.096000Z, 1533.91 2012-04-26T07:33:38.190000Z, 1533.91 2012-04-26T07:33:38.283000Z, 1533.91 2012-04-26T07:33:38.393000Z, 1533.91 2012-04-26T07:33:38.487000Z, 1533.91 2012-04-26T07:33:38.596000Z, 1533.91 2012-04-26T07:33:38.690000Z, 1533.91 2012-04-26T07:33:38.783000Z, 1533.91 2012-04-26T07:33:38.908000Z, 1533.91 2012-04-26T07:33:38.987000Z, 1533.92 2012-04-26T07:33:39.096000Z, 1533.91 2012-04-26T07:33:39.190000Z, 1533.91 2012-04-26T07:33:39.299000Z, 1533.92 2012-04-26T07:33:39.393000Z, 1533.91 2012-04-26T07:33:39.487000Z, 1533.91 2012-04-26T07:33:39.580000Z, 1533.92 2012-04-26T07:33:39.690000Z, 1533.92 2012-04-26T07:33:39.783000Z, 1533.92 2012-04-26T07:33:39.877000Z, 1533.91 2012-04-26T07:33:39.987000Z, 1533.91 2012-04-26T07:33:40.096000Z, 1533.91 2012-04-26T07:33:40.190000Z, 1533.91 2012-04-26T07:33:40.283000Z, 1533.91 2012-04-26T07:33:40.393000Z, 1533.92 2012-04-26T07:33:40.487000Z, 1533.92 2012-04-26T07:33:40.596000Z, 1533.92 2012-04-26T07:33:40.690000Z, 1533.92 2012-04-26T07:33:40.783000Z, 1533.92 2012-04-26T07:33:40.893000Z, 1533.92 2012-04-26T07:33:40.987000Z, 1533.92 2012-04-26T07:33:41.096000Z, 1533.92 2012-04-26T07:33:41.190000Z, 1533.92 2012-04-26T07:33:41.283000Z, 1533.92 2012-04-26T07:33:41.393000Z, 1533.91 2012-04-26T07:33:41.487000Z, 1533.92 2012-04-26T07:33:41.596000Z, 1533.91 2012-04-26T07:33:41.690000Z, 1533.92 2012-04-26T07:33:41.784000Z, 1533.92 2012-04-26T07:33:41.893000Z, 1533.91 2012-04-26T07:33:41.987000Z, 1533.91 2012-04-26T07:33:42.096000Z, 1533.91 2012-04-26T07:33:42.190000Z, 1533.91 2012-04-26T07:33:42.284000Z, 1533.91 2012-04-26T07:33:42.393000Z, 1533.91 2012-04-26T07:33:42.487000Z, 1533.92 2012-04-26T07:33:42.596000Z, 1533.91 2012-04-26T07:33:42.690000Z, 1533.91 2012-04-26T07:33:42.784000Z, 1533.91 2012-04-26T07:33:42.893000Z, 1533.91 2012-04-26T07:33:42.987000Z, 1533.91 2012-04-26T07:33:43.096000Z, 1533.91 2012-04-26T07:33:43.190000Z, 1533.91 2012-04-26T07:33:43.284000Z, 1533.91 2012-04-26T07:33:43.393000Z, 1533.91 2012-04-26T07:33:43.487000Z, 1533.91 2012-04-26T07:33:43.596000Z, 1533.91 2012-04-26T07:33:43.690000Z, 1533.91 2012-04-26T07:33:43.784000Z, 1533.91 2012-04-26T07:33:43.893000Z, 1533.91 2012-04-26T07:33:43.987000Z, 1533.91 2012-04-26T07:33:44.096000Z, 1533.91 2012-04-26T07:33:44.190000Z, 1533.91 2012-04-26T07:33:44.284000Z, 1533.91 2012-04-26T07:33:44.393000Z, 1533.90 2012-04-26T07:33:44.487000Z, 1533.90 2012-04-26T07:33:44.596000Z, 1533.90 2012-04-26T07:33:44.690000Z, 1533.90 2012-04-26T07:33:44.784000Z, 1533.90 2012-04-26T07:33:44.893000Z, 1533.90 2012-04-26T07:33:44.987000Z, 1533.90 2012-04-26T07:33:45.096000Z, 1533.90 2012-04-26T07:33:45.174000Z, 1533.90 2012-04-26T07:33:45.284000Z, 1533.90 2012-04-26T07:33:45.393000Z, 1533.89 2012-04-26T07:33:45.487000Z, 1533.89 2012-04-26T07:33:45.596000Z, 1533.89 2012-04-26T07:33:45.690000Z, 1533.89 2012-04-26T07:33:45.784000Z, 1533.88 2012-04-26T07:33:45.893000Z, 1533.88 2012-04-26T07:33:45.987000Z, 1533.88 2012-04-26T07:33:46.096000Z, 1533.88 2012-04-26T07:33:46.190000Z, 1533.87 2012-04-26T07:33:46.284000Z, 1533.87 2012-04-26T07:33:46.393000Z, 1533.87 2012-04-26T07:33:46.487000Z, 1533.87 2012-04-26T07:33:46.596000Z, 1533.87 2012-04-26T07:33:46.690000Z, 1533.88 2012-04-26T07:33:46.784000Z, 1533.87 2012-04-26T07:33:46.893000Z, 1533.87 2012-04-26T07:33:46.987000Z, 1533.87 2012-04-26T07:33:47.096000Z, 1533.87 2012-04-26T07:33:47.284000Z, 1533.88 2012-04-26T07:33:47.284000Z, 1533.87 2012-04-26T07:33:47.393000Z, 1533.87 2012-04-26T07:33:47.487000Z, 1533.87 2012-04-26T07:33:47.596000Z, 1533.88 2012-04-26T07:33:47.690000Z, 1533.88 2012-04-26T07:33:47.784000Z, 1533.88 2012-04-26T07:33:47.893000Z, 1533.88 2012-04-26T07:33:47.987000Z, 1533.88 2012-04-26T07:33:48.096000Z, 1533.88 2012-04-26T07:33:48.190000Z, 1533.88 2012-04-26T07:33:48.284000Z, 1533.89 2012-04-26T07:33:48.393000Z, 1533.89 2012-04-26T07:33:48.487000Z, 1533.89 2012-04-26T07:33:48.596000Z, 1533.89 2012-04-26T07:33:48.690000Z, 1533.89 2012-04-26T07:33:48.784000Z, 1533.89 2012-04-26T07:33:48.893000Z, 1533.89 2012-04-26T07:33:48.987000Z, 1533.90 2012-04-26T07:33:49.080000Z, 1533.89 2012-04-26T07:33:49.205000Z, 1533.89 2012-04-26T07:33:49.284000Z, 1533.89 2012-04-26T07:33:49.393000Z, 1533.88 2012-04-26T07:33:49.487000Z, 1533.88 2012-04-26T07:33:49.596000Z, 1533.88 2012-04-26T07:33:49.690000Z, 1533.87 2012-04-26T07:33:49.784000Z, 1533.87 2012-04-26T07:33:49.893000Z, 1533.87 2012-04-26T07:33:49.987000Z, 1533.87 2012-04-26T07:33:50.096000Z, 1533.87 2012-04-26T07:33:50.190000Z, 1533.87 2012-04-26T07:33:50.284000Z, 1533.87 2012-04-26T07:33:50.393000Z, 1533.88 2012-04-26T07:33:50.487000Z, 1533.88 2012-04-26T07:33:50.596000Z, 1533.88 2012-04-26T07:33:50.690000Z, 1533.88 2012-04-26T07:33:50.784000Z, 1533.87 2012-04-26T07:33:50.893000Z, 1533.87 2012-04-26T07:33:50.987000Z, 1533.87 2012-04-26T07:33:51.096000Z, 1533.87 2012-04-26T07:33:51.190000Z, 1533.87 2012-04-26T07:33:51.284000Z, 1533.87 2012-04-26T07:33:51.393000Z, 1533.87 2012-04-26T07:33:51.487000Z, 1533.87 2012-04-26T07:33:51.596000Z, 1533.87 2012-04-26T07:33:51.690000Z, 1533.87 2012-04-26T07:33:51.784000Z, 1533.87 2012-04-26T07:33:51.893000Z, 1533.87 2012-04-26T07:33:51.987000Z, 1533.87 2012-04-26T07:33:52.081000Z, 1533.87 2012-04-26T07:33:52.190000Z, 1533.87 2012-04-26T07:33:52.284000Z, 1533.87 2012-04-26T07:33:52.393000Z, 1533.87 2012-04-26T07:33:52.487000Z, 1533.88 2012-04-26T07:33:52.581000Z, 1533.88 2012-04-26T07:33:52.690000Z, 1533.88 2012-04-26T07:33:52.784000Z, 1533.88 2012-04-26T07:33:52.893000Z, 1533.88 2012-04-26T07:33:52.987000Z, 1533.88 2012-04-26T07:33:53.096000Z, 1533.88 2012-04-26T07:33:53.190000Z, 1533.88 2012-04-26T07:33:53.284000Z, 1533.87 2012-04-26T07:33:53.393000Z, 1533.87 2012-04-26T07:33:53.487000Z, 1533.87 2012-04-26T07:33:53.596000Z, 1533.87 2012-04-26T07:33:53.690000Z, 1533.87 2012-04-26T07:33:53.784000Z, 1533.87 2012-04-26T07:33:53.893000Z, 1533.87 2012-04-26T07:33:53.987000Z, 1533.87 2012-04-26T07:33:54.081000Z, 1533.87 2012-04-26T07:33:54.190000Z, 1533.87 2012-04-26T07:33:54.284000Z, 1533.87 2012-04-26T07:33:54.393000Z, 1533.87 2012-04-26T07:33:54.487000Z, 1533.86 2012-04-26T07:33:54.596000Z, 1533.86 2012-04-26T07:33:54.690000Z, 1533.87 2012-04-26T07:33:54.784000Z, 1533.87 2012-04-26T07:33:54.893000Z, 1533.87 2012-04-26T07:33:54.987000Z, 1533.87 2012-04-26T07:33:55.096000Z, 1533.87 2012-04-26T07:33:55.190000Z, 1533.87 2012-04-26T07:33:55.284000Z, 1533.88 2012-04-26T07:33:55.393000Z, 1533.88 2012-04-26T07:33:55.487000Z, 1533.87 2012-04-26T07:33:55.581000Z, 1533.88 2012-04-26T07:33:55.690000Z, 1533.88 2012-04-26T07:33:55.784000Z, 1533.88 2012-04-26T07:33:55.893000Z, 1533.88 2012-04-26T07:33:55.987000Z, 1533.88 2012-04-26T07:33:56.096000Z, 1533.88 2012-04-26T07:33:56.190000Z, 1533.87 2012-04-26T07:33:56.284000Z, 1533.87 2012-04-26T07:33:56.393000Z, 1533.87 2012-04-26T07:33:56.487000Z, 1533.87 2012-04-26T07:33:56.581000Z, 1533.87 2012-04-26T07:33:56.690000Z, 1533.87 2012-04-26T07:33:56.784000Z, 1533.87 2012-04-26T07:33:56.893000Z, 1533.86 2012-04-26T07:33:56.987000Z, 1533.86 2012-04-26T07:33:57.096000Z, 1533.86 2012-04-26T07:33:57.190000Z, 1533.85 2012-04-26T07:33:57.284000Z, 1533.85 2012-04-26T07:33:57.393000Z, 1533.85 2012-04-26T07:33:57.487000Z, 1533.85 2012-04-26T07:33:57.596000Z, 1533.85 2012-04-26T07:33:57.690000Z, 1533.86 2012-04-26T07:33:57.784000Z, 1533.86 2012-04-26T07:33:57.893000Z, 1533.86 2012-04-26T07:33:57.987000Z, 1533.86 2012-04-26T07:33:58.081000Z, 1533.86 2012-04-26T07:33:58.190000Z, 1533.86 2012-04-26T07:33:58.299000Z, 1533.86 2012-04-26T07:33:58.393000Z, 1533.86 2012-04-26T07:33:58.487000Z, 1533.86 2012-04-26T07:33:58.596000Z, 1533.86 2012-04-26T07:33:58.690000Z, 1533.86 2012-04-26T07:33:58.784000Z, 1533.86 2012-04-26T07:33:58.893000Z, 1533.86 2012-04-26T07:33:58.987000Z, 1533.86 2012-04-26T07:33:59.096000Z, 1533.86 2012-04-26T07:33:59.206000Z, 1533.86 2012-04-26T07:33:59.284000Z, 1533.86 2012-04-26T07:33:59.393000Z, 1533.86 2012-04-26T07:33:59.487000Z, 1533.86 2012-04-26T07:33:59.596000Z, 1533.86 2012-04-26T07:33:59.690000Z, 1533.86 2012-04-26T07:33:59.784000Z, 1533.86 2012-04-26T07:33:59.893000Z, 1533.86 2012-04-26T07:33:59.987000Z, 1533.86 2012-04-26T07:34:00.096000Z, 1533.86 2012-04-26T07:34:00.190000Z, 1533.86 2012-04-26T07:34:00.284000Z, 1533.86 2012-04-26T07:34:00.393000Z, 1533.85 2012-04-26T07:34:00.487000Z, 1533.86 2012-04-26T07:34:00.596000Z, 1533.85 2012-04-26T07:34:00.690000Z, 1533.85 2012-04-26T07:34:00.784000Z, 1533.85 2012-04-26T07:34:00.893000Z, 1533.85 2012-04-26T07:34:00.987000Z, 1533.85 2012-04-26T07:34:01.096000Z, 1533.85 2012-04-26T07:34:01.190000Z, 1533.85 2012-04-26T07:34:01.284000Z, 1533.85 2012-04-26T07:34:01.393000Z, 1533.85 2012-04-26T07:34:01.487000Z, 1533.84 2012-04-26T07:34:01.596000Z, 1533.84 2012-04-26T07:34:01.690000Z, 1533.84 2012-04-26T07:34:01.784000Z, 1533.84 2012-04-26T07:34:01.893000Z, 1533.84 2012-04-26T07:34:01.987000Z, 1533.83 2012-04-26T07:34:02.096000Z, 1533.83 2012-04-26T07:34:02.190000Z, 1533.84 2012-04-26T07:34:02.284000Z, 1533.83 2012-04-26T07:34:02.393000Z, 1533.83 2012-04-26T07:34:02.487000Z, 1533.83 2012-04-26T07:34:02.596000Z, 1533.83 2012-04-26T07:34:02.690000Z, 1533.83 2012-04-26T07:34:02.784000Z, 1533.83 2012-04-26T07:34:02.893000Z, 1533.84 2012-04-26T07:34:02.987000Z, 1533.84 2012-04-26T07:34:03.096000Z, 1533.84 2012-04-26T07:34:03.190000Z, 1533.84 2012-04-26T07:34:03.284000Z, 1533.85 2012-04-26T07:34:03.378000Z, 1533.85 2012-04-26T07:34:03.487000Z, 1533.85 2012-04-26T07:34:03.596000Z, 1533.85 2012-04-26T07:34:03.690000Z, 1533.85 2012-04-26T07:34:03.784000Z, 1533.85 2012-04-26T07:34:03.893000Z, 1533.85 2012-04-26T07:34:03.987000Z, 1533.85 2012-04-26T07:34:04.096000Z, 1533.85 2012-04-26T07:34:04.190000Z, 1533.85 2012-04-26T07:34:04.284000Z, 1533.84 2012-04-26T07:34:04.393000Z, 1533.84 2012-04-26T07:34:04.487000Z, 1533.85 2012-04-26T07:34:04.596000Z, 1533.85 2012-04-26T07:34:04.690000Z, 1533.85 2012-04-26T07:34:04.784000Z, 1533.85 2012-04-26T07:34:04.893000Z, 1533.85 2012-04-26T07:34:04.987000Z, 1533.85 2012-04-26T07:34:05.096000Z, 1533.85 2012-04-26T07:34:05.190000Z, 1533.85 2012-04-26T07:34:05.284000Z, 1533.85 2012-04-26T07:34:05.393000Z, 1533.85 2012-04-26T07:34:05.487000Z, 1533.85 2012-04-26T07:34:05.581000Z, 1533.85 2012-04-26T07:34:05.690000Z, 1533.85 2012-04-26T07:34:05.784000Z, 1533.85 2012-04-26T07:34:05.893000Z, 1533.85 2012-04-26T07:34:05.987000Z, 1533.85 2012-04-26T07:34:06.096000Z, 1533.85 2012-04-26T07:34:06.190000Z, 1533.85 2012-04-26T07:34:06.284000Z, 1533.85 2012-04-26T07:34:06.393000Z, 1533.85 2012-04-26T07:34:06.487000Z, 1533.85 2012-04-26T07:34:06.596000Z, 1533.85 2012-04-26T07:34:06.690000Z, 1533.85 2012-04-26T07:34:06.784000Z, 1533.85 2012-04-26T07:34:06.893000Z, 1533.84 2012-04-26T07:34:06.987000Z, 1533.85 2012-04-26T07:34:07.096000Z, 1533.85 2012-04-26T07:34:07.190000Z, 1533.85 2012-04-26T07:34:07.284000Z, 1533.85 2012-04-26T07:34:07.393000Z, 1533.85 2012-04-26T07:34:07.487000Z, 1533.85 2012-04-26T07:34:07.596000Z, 1533.85 2012-04-26T07:34:07.690000Z, 1533.85 2012-04-26T07:34:07.784000Z, 1533.85 2012-04-26T07:34:07.893000Z, 1533.85 2012-04-26T07:34:07.987000Z, 1533.84 2012-04-26T07:34:08.096000Z, 1533.85 2012-04-26T07:34:08.190000Z, 1533.85 2012-04-26T07:34:08.284000Z, 1533.84 2012-04-26T07:34:08.393000Z, 1533.84 2012-04-26T07:34:08.487000Z, 1533.84 2012-04-26T07:34:08.596000Z, 1533.84 2012-04-26T07:34:08.690000Z, 1533.84 2012-04-26T07:34:08.784000Z, 1533.84 2012-04-26T07:34:08.893000Z, 1533.84 2012-04-26T07:34:08.987000Z, 1533.83 2012-04-26T07:34:09.096000Z, 1533.83 2012-04-26T07:34:09.190000Z, 1533.83 2012-04-26T07:34:09.284000Z, 1533.83 2012-04-26T07:34:09.393000Z, 1533.83 2012-04-26T07:34:09.487000Z, 1533.83 2012-04-26T07:34:09.596000Z, 1533.83 2012-04-26T07:34:09.690000Z, 1533.83 2012-04-26T07:34:09.784000Z, 1533.84 2012-04-26T07:34:09.893000Z, 1533.84 2012-04-26T07:34:09.987000Z, 1533.84 2012-04-26T07:34:10.096000Z, 1533.84 2012-04-26T07:34:10.190000Z, 1533.84 2012-04-26T07:34:10.284000Z, 1533.84 2012-04-26T07:34:10.393000Z, 1533.84 2012-04-26T07:34:10.487000Z, 1533.84 2012-04-26T07:34:10.581000Z, 1533.83 2012-04-26T07:34:10.690000Z, 1533.84 2012-04-26T07:34:10.784000Z, 1533.84 2012-04-26T07:34:10.893000Z, 1533.83 2012-04-26T07:34:10.987000Z, 1533.83 2012-04-26T07:34:11.081000Z, 1533.83 2012-04-26T07:34:11.190000Z, 1533.83 2012-04-26T07:34:11.300000Z, 1533.83 2012-04-26T07:34:11.393000Z, 1533.83 2012-04-26T07:34:11.487000Z, 1533.83 2012-04-26T07:34:11.581000Z, 1533.83 2012-04-26T07:34:11.690000Z, 1533.83 2012-04-26T07:34:11.800000Z, 1533.83 2012-04-26T07:34:11.893000Z, 1533.83 2012-04-26T07:34:11.987000Z, 1533.83 2012-04-26T07:34:12.081000Z, 1533.83 2012-04-26T07:34:12.190000Z, 1533.83 2012-04-26T07:34:12.284000Z, 1533.83 2012-04-26T07:34:12.393000Z, 1533.83 2012-04-26T07:34:12.487000Z, 1533.83 2012-04-26T07:34:12.596000Z, 1533.84 2012-04-26T07:34:12.690000Z, 1533.83 2012-04-26T07:34:12.784000Z, 1533.84 2012-04-26T07:34:12.893000Z, 1533.83 2012-04-26T07:34:12.987000Z, 1533.83 2012-04-26T07:34:13.081000Z, 1533.83 2012-04-26T07:34:13.268000Z, 1533.83 2012-04-26T07:34:13.268000Z, 1533.83 2012-04-26T07:34:13.393000Z, 1533.83 2012-04-26T07:34:13.487000Z, 1533.83 2012-04-26T07:34:13.581000Z, 1533.83 2012-04-26T07:34:13.690000Z, 1533.83 2012-04-26T07:34:13.784000Z, 1533.83 2012-04-26T07:34:13.878000Z, 1533.82 2012-04-26T07:34:14.003000Z, 1533.82 2012-04-26T07:34:14.081000Z, 1533.82 2012-04-26T07:34:14.190000Z, 1533.83 2012-04-26T07:34:14.284000Z, 1533.83 2012-04-26T07:34:14.393000Z, 1533.82 2012-04-26T07:34:14.487000Z, 1533.82 2012-04-26T07:34:14.596000Z, 1533.82 2012-04-26T07:34:14.690000Z, 1533.82 2012-04-26T07:34:14.784000Z, 1533.82 2012-04-26T07:34:14.893000Z, 1533.82 2012-04-26T07:34:14.987000Z, 1533.82 2012-04-26T07:34:15.096000Z, 1533.82 2012-04-26T07:34:15.190000Z, 1533.82 2012-04-26T07:34:15.284000Z, 1533.81 2012-04-26T07:34:15.393000Z, 1533.81 2012-04-26T07:34:15.487000Z, 1533.81 2012-04-26T07:34:15.596000Z, 1533.81 2012-04-26T07:34:15.690000Z, 1533.81 2012-04-26T07:34:15.784000Z, 1533.81 2012-04-26T07:34:15.893000Z, 1533.81 2012-04-26T07:34:15.987000Z, 1533.81 2012-04-26T07:34:16.096000Z, 1533.81 2012-04-26T07:34:16.190000Z, 1533.81 2012-04-26T07:34:16.284000Z, 1533.81 2012-04-26T07:34:16.393000Z, 1533.81 2012-04-26T07:34:16.487000Z, 1533.81 2012-04-26T07:34:16.581000Z, 1533.81 2012-04-26T07:34:16.690000Z, 1533.81 2012-04-26T07:34:16.784000Z, 1533.82 2012-04-26T07:34:16.893000Z, 1533.82 2012-04-26T07:34:16.987000Z, 1533.82 2012-04-26T07:34:17.096000Z, 1533.82 2012-04-26T07:34:17.190000Z, 1533.82 2012-04-26T07:34:17.284000Z, 1533.82 2012-04-26T07:34:17.393000Z, 1533.82 2012-04-26T07:34:17.487000Z, 1533.83 2012-04-26T07:34:17.596000Z, 1533.83 2012-04-26T07:34:17.690000Z, 1533.83 2012-04-26T07:34:17.784000Z, 1533.83 2012-04-26T07:34:17.893000Z, 1533.83 2012-04-26T07:34:17.987000Z, 1533.83 2012-04-26T07:34:18.096000Z, 1533.83 2012-04-26T07:34:18.190000Z, 1533.83 2012-04-26T07:34:18.284000Z, 1533.82 2012-04-26T07:34:18.393000Z, 1533.82 2012-04-26T07:34:18.487000Z, 1533.82 2012-04-26T07:34:18.596000Z, 1533.83 2012-04-26T07:34:18.721000Z, 1533.82 2012-04-26T07:34:18.784000Z, 1533.82 2012-04-26T07:34:18.893000Z, 1533.82 2012-04-26T07:34:18.987000Z, 1533.82 2012-04-26T07:34:19.081000Z, 1533.82 2012-04-26T07:34:19.175000Z, 1533.82 2012-04-26T07:34:19.284000Z, 1533.81 2012-04-26T07:34:19.393000Z, 1533.80 2012-04-26T07:34:19.487000Z, 1533.80 2012-04-26T07:34:19.596000Z, 1533.80 2012-04-26T07:34:19.690000Z, 1533.80 2012-04-26T07:34:19.784000Z, 1533.80 2012-04-26T07:34:19.893000Z, 1533.80 2012-04-26T07:34:19.987000Z, 1533.80 2012-04-26T07:34:20.096000Z, 1533.80 2012-04-26T07:34:20.206000Z, 1533.80 2012-04-26T07:34:20.284000Z, 1533.80 2012-04-26T07:34:20.393000Z, 1533.80 2012-04-26T07:34:20.487000Z, 1533.81 2012-04-26T07:34:20.597000Z, 1533.80 2012-04-26T07:34:20.690000Z, 1533.80 2012-04-26T07:34:20.784000Z, 1533.80 2012-04-26T07:34:20.893000Z, 1533.80 2012-04-26T07:34:20.987000Z, 1533.80 2012-04-26T07:34:21.097000Z, 1533.80 2012-04-26T07:34:21.190000Z, 1533.80 2012-04-26T07:34:21.284000Z, 1533.80 2012-04-26T07:34:21.393000Z, 1533.81 2012-04-26T07:34:21.487000Z, 1533.81 2012-04-26T07:34:21.597000Z, 1533.81 2012-04-26T07:34:21.690000Z, 1533.81 2012-04-26T07:34:21.784000Z, 1533.81 2012-04-26T07:34:21.893000Z, 1533.81 2012-04-26T07:34:21.987000Z, 1533.81 2012-04-26T07:34:22.097000Z, 1533.81 2012-04-26T07:34:22.190000Z, 1533.82 2012-04-26T07:34:22.284000Z, 1533.82 2012-04-26T07:34:22.393000Z, 1533.82 2012-04-26T07:34:22.487000Z, 1533.82 2012-04-26T07:34:22.597000Z, 1533.81 2012-04-26T07:34:22.690000Z, 1533.81 2012-04-26T07:34:22.784000Z, 1533.81 2012-04-26T07:34:22.893000Z, 1533.82 2012-04-26T07:34:22.987000Z, 1533.81 2012-04-26T07:34:23.097000Z, 1533.81 2012-04-26T07:34:23.190000Z, 1533.81 2012-04-26T07:34:23.284000Z, 1533.81 2012-04-26T07:34:23.393000Z, 1533.81 2012-04-26T07:34:23.487000Z, 1533.81 2012-04-26T07:34:23.581000Z, 1533.81 2012-04-26T07:34:23.690000Z, 1533.81 2012-04-26T07:34:23.784000Z, 1533.81 2012-04-26T07:34:23.893000Z, 1533.80 2012-04-26T07:34:23.987000Z, 1533.79 2012-04-26T07:34:24.097000Z, 1533.79 2012-04-26T07:34:24.190000Z, 1533.79 2012-04-26T07:34:24.284000Z, 1533.79 2012-04-26T07:34:24.393000Z, 1533.79 2012-04-26T07:34:24.487000Z, 1533.79 2012-04-26T07:34:24.597000Z, 1533.79 2012-04-26T07:34:24.690000Z, 1533.79 2012-04-26T07:34:24.784000Z, 1533.78 2012-04-26T07:34:24.893000Z, 1533.78 2012-04-26T07:34:24.987000Z, 1533.79 2012-04-26T07:34:25.097000Z, 1533.78 2012-04-26T07:34:25.190000Z, 1533.78 2012-04-26T07:34:25.284000Z, 1533.78 2012-04-26T07:34:25.393000Z, 1533.78 2012-04-26T07:34:25.487000Z, 1533.78 2012-04-26T07:34:25.597000Z, 1533.78 2012-04-26T07:34:25.690000Z, 1533.78 2012-04-26T07:34:25.784000Z, 1533.78 2012-04-26T07:34:25.893000Z, 1533.78 2012-04-26T07:34:25.987000Z, 1533.79 2012-04-26T07:34:26.097000Z, 1533.79 2012-04-26T07:34:26.190000Z, 1533.78 2012-04-26T07:34:26.284000Z, 1533.79 2012-04-26T07:34:26.393000Z, 1533.78 2012-04-26T07:34:26.487000Z, 1533.78 2012-04-26T07:34:26.597000Z, 1533.79 2012-04-26T07:34:26.690000Z, 1533.79 2012-04-26T07:34:26.784000Z, 1533.79 2012-04-26T07:34:26.878000Z, 1533.79 2012-04-26T07:34:26.987000Z, 1533.79 2012-04-26T07:34:27.097000Z, 1533.79 2012-04-26T07:34:27.190000Z, 1533.79 2012-04-26T07:34:27.284000Z, 1533.79 2012-04-26T07:34:27.393000Z, 1533.80 2012-04-26T07:34:27.487000Z, 1533.80 2012-04-26T07:34:27.597000Z, 1533.80 2012-04-26T07:34:27.690000Z, 1533.80 2012-04-26T07:34:27.784000Z, 1533.80 2012-04-26T07:34:27.893000Z, 1533.80 2012-04-26T07:34:27.987000Z, 1533.80 2012-04-26T07:34:28.097000Z, 1533.80 2012-04-26T07:34:28.190000Z, 1533.80 2012-04-26T07:34:28.284000Z, 1533.80 2012-04-26T07:34:28.393000Z, 1533.80 2012-04-26T07:34:28.487000Z, 1533.80 2012-04-26T07:34:28.597000Z, 1533.80 2012-04-26T07:34:28.690000Z, 1533.80 2012-04-26T07:34:28.784000Z, 1533.80 2012-04-26T07:34:28.893000Z, 1533.80 2012-04-26T07:34:29.003000Z, 1533.80 2012-04-26T07:34:29.097000Z, 1533.80 2012-04-26T07:34:29.190000Z, 1533.80 2012-04-26T07:34:29.284000Z, 1533.80 2012-04-26T07:34:29.393000Z, 1533.80 2012-04-26T07:34:29.487000Z, 1533.80 2012-04-26T07:34:29.597000Z, 1533.80 2012-04-26T07:34:29.690000Z, 1533.81 2012-04-26T07:34:29.784000Z, 1533.80 2012-04-26T07:34:29.893000Z, 1533.80 2012-04-26T07:34:29.987000Z, 1533.80 2012-04-26T07:34:30.097000Z, 1533.80 2012-04-26T07:34:30.190000Z, 1533.80 2012-04-26T07:34:30.284000Z, 1533.80 2012-04-26T07:34:30.394000Z, 1533.80 2012-04-26T07:34:30.487000Z, 1533.80 2012-04-26T07:34:30.597000Z, 1533.79 2012-04-26T07:34:30.690000Z, 1533.79 2012-04-26T07:34:30.784000Z, 1533.79 2012-04-26T07:34:30.894000Z, 1533.79 2012-04-26T07:34:30.987000Z, 1533.79 2012-04-26T07:34:31.097000Z, 1533.79 2012-04-26T07:34:31.206000Z, 1533.79 2012-04-26T07:34:31.284000Z, 1533.79 2012-04-26T07:34:31.394000Z, 1533.79 2012-04-26T07:34:31.487000Z, 1533.79 2012-04-26T07:34:31.597000Z, 1533.79 2012-04-26T07:34:31.690000Z, 1533.79 2012-04-26T07:34:31.784000Z, 1533.79 2012-04-26T07:34:31.894000Z, 1533.79 2012-04-26T07:34:31.987000Z, 1533.79 2012-04-26T07:34:32.097000Z, 1533.80 2012-04-26T07:34:32.190000Z, 1533.80 2012-04-26T07:34:32.284000Z, 1533.80 2012-04-26T07:34:32.394000Z, 1533.80 2012-04-26T07:34:32.487000Z, 1533.80 2012-04-26T07:34:32.597000Z, 1533.80 2012-04-26T07:34:32.690000Z, 1533.80 2012-04-26T07:34:32.784000Z, 1533.80 2012-04-26T07:34:32.894000Z, 1533.80 2012-04-26T07:34:32.987000Z, 1533.79 2012-04-26T07:34:33.081000Z, 1533.79 2012-04-26T07:34:33.190000Z, 1533.79 2012-04-26T07:34:33.284000Z, 1533.79 2012-04-26T07:34:33.394000Z, 1533.79 2012-04-26T07:34:33.487000Z, 1533.79 2012-04-26T07:34:33.581000Z, 1533.79 2012-04-26T07:34:33.690000Z, 1533.79 2012-04-26T07:34:33.784000Z, 1533.79 2012-04-26T07:34:33.894000Z, 1533.78 2012-04-26T07:34:33.987000Z, 1533.78 2012-04-26T07:34:34.097000Z, 1533.77 2012-04-26T07:34:34.190000Z, 1533.77 2012-04-26T07:34:34.284000Z, 1533.77 2012-04-26T07:34:34.394000Z, 1533.77 2012-04-26T07:34:34.487000Z, 1533.77 2012-04-26T07:34:34.581000Z, 1533.77 2012-04-26T07:34:34.690000Z, 1533.77 2012-04-26T07:34:34.784000Z, 1533.77 2012-04-26T07:34:34.894000Z, 1533.77 2012-04-26T07:34:34.987000Z, 1533.77 2012-04-26T07:34:35.081000Z, 1533.77 2012-04-26T07:34:35.190000Z, 1533.77 2012-04-26T07:34:35.284000Z, 1533.76 2012-04-26T07:34:35.394000Z, 1533.76 2012-04-26T07:34:35.487000Z, 1533.76 2012-04-26T07:34:35.581000Z, 1533.76 2012-04-26T07:34:35.690000Z, 1533.76 2012-04-26T07:34:35.784000Z, 1533.75 2012-04-26T07:34:35.894000Z, 1533.75 2012-04-26T07:34:35.987000Z, 1533.76 2012-04-26T07:34:36.081000Z, 1533.76 2012-04-26T07:34:36.190000Z, 1533.76 2012-04-26T07:34:36.284000Z, 1533.76 2012-04-26T07:34:36.394000Z, 1533.77 2012-04-26T07:34:36.487000Z, 1533.77 2012-04-26T07:34:36.597000Z, 1533.77 2012-04-26T07:34:36.706000Z, 1533.77 2012-04-26T07:34:36.784000Z, 1533.77 2012-04-26T07:34:36.894000Z, 1533.77 2012-04-26T07:34:36.987000Z, 1533.77 2012-04-26T07:34:37.081000Z, 1533.77 2012-04-26T07:34:37.190000Z, 1533.77 2012-04-26T07:34:37.284000Z, 1533.78 2012-04-26T07:34:37.394000Z, 1533.78 2012-04-26T07:34:37.487000Z, 1533.78 2012-04-26T07:34:37.581000Z, 1533.78 2012-04-26T07:34:37.690000Z, 1533.78 2012-04-26T07:34:37.784000Z, 1533.78 2012-04-26T07:34:37.894000Z, 1533.78 2012-04-26T07:34:37.987000Z, 1533.78 2012-04-26T07:34:38.081000Z, 1533.78 2012-04-26T07:34:38.190000Z, 1533.78 2012-04-26T07:34:38.284000Z, 1533.78 2012-04-26T07:34:38.394000Z, 1533.79 2012-04-26T07:34:38.487000Z, 1533.78 2012-04-26T07:34:38.581000Z, 1533.78 2012-04-26T07:34:38.690000Z, 1533.78 2012-04-26T07:34:38.784000Z, 1533.78 2012-04-26T07:34:38.894000Z, 1533.78 2012-04-26T07:34:38.987000Z, 1533.78 2012-04-26T07:34:39.081000Z, 1533.78 2012-04-26T07:34:39.190000Z, 1533.79 2012-04-26T07:34:39.284000Z, 1533.78 2012-04-26T07:34:39.394000Z, 1533.79 2012-04-26T07:34:39.487000Z, 1533.79 2012-04-26T07:34:39.597000Z, 1533.79 2012-04-26T07:34:39.690000Z, 1533.79 2012-04-26T07:34:39.784000Z, 1533.79 2012-04-26T07:34:39.894000Z, 1533.79 2012-04-26T07:34:39.987000Z, 1533.79 2012-04-26T07:34:40.097000Z, 1533.79 2012-04-26T07:34:40.191000Z, 1533.79 2012-04-26T07:34:40.284000Z, 1533.78 2012-04-26T07:34:40.394000Z, 1533.79 2012-04-26T07:34:40.487000Z, 1533.78 2012-04-26T07:34:40.581000Z, 1533.78 2012-04-26T07:34:40.691000Z, 1533.77 2012-04-26T07:34:40.784000Z, 1533.77 2012-04-26T07:34:40.894000Z, 1533.78 2012-04-26T07:34:40.987000Z, 1533.78 2012-04-26T07:34:41.081000Z, 1533.78 2012-04-26T07:34:41.284000Z, 1533.79 2012-04-26T07:34:41.284000Z, 1533.78 2012-04-26T07:34:41.394000Z, 1533.78 2012-04-26T07:34:41.503000Z, 1533.78 2012-04-26T07:34:41.597000Z, 1533.78 2012-04-26T07:34:41.691000Z, 1533.78 2012-04-26T07:34:41.784000Z, 1533.78 2012-04-26T07:34:41.894000Z, 1533.78 2012-04-26T07:34:41.987000Z, 1533.78 2012-04-26T07:34:42.097000Z, 1533.78 2012-04-26T07:34:42.191000Z, 1533.78 2012-04-26T07:34:42.284000Z, 1533.78 2012-04-26T07:34:42.394000Z, 1533.78 2012-04-26T07:34:42.487000Z, 1533.78 2012-04-26T07:34:42.597000Z, 1533.78 2012-04-26T07:34:42.691000Z, 1533.77 2012-04-26T07:34:42.784000Z, 1533.77 2012-04-26T07:34:42.894000Z, 1533.77 2012-04-26T07:34:42.987000Z, 1533.77 2012-04-26T07:34:43.097000Z, 1533.77 2012-04-26T07:34:43.191000Z, 1533.77 2012-04-26T07:34:43.284000Z, 1533.77 2012-04-26T07:34:43.394000Z, 1533.76 2012-04-26T07:34:43.487000Z, 1533.76 2012-04-26T07:34:43.597000Z, 1533.77 2012-04-26T07:34:43.691000Z, 1533.77 2012-04-26T07:34:43.784000Z, 1533.77 2012-04-26T07:34:43.894000Z, 1533.76 2012-04-26T07:34:43.987000Z, 1533.76 2012-04-26T07:34:44.112000Z, 1533.77 2012-04-26T07:34:44.191000Z, 1533.77 2012-04-26T07:34:44.284000Z, 1533.76 2012-04-26T07:34:44.394000Z, 1533.76 2012-04-26T07:34:44.487000Z, 1533.76 2012-04-26T07:34:44.581000Z, 1533.77 2012-04-26T07:34:44.691000Z, 1533.77 2012-04-26T07:34:44.784000Z, 1533.77 2012-04-26T07:34:44.894000Z, 1533.77 2012-04-26T07:34:44.987000Z, 1533.77 2012-04-26T07:34:45.097000Z, 1533.77 2012-04-26T07:34:45.206000Z, 1533.77 2012-04-26T07:34:45.284000Z, 1533.77 2012-04-26T07:34:45.394000Z, 1533.77 2012-04-26T07:34:45.487000Z, 1533.77 2012-04-26T07:34:45.581000Z, 1533.76 2012-04-26T07:34:45.691000Z, 1533.76 2012-04-26T07:34:45.784000Z, 1533.76 2012-04-26T07:34:45.894000Z, 1533.76 2012-04-26T07:34:45.987000Z, 1533.76 2012-04-26T07:34:46.097000Z, 1533.76 2012-04-26T07:34:46.191000Z, 1533.76 2012-04-26T07:34:46.284000Z, 1533.76 2012-04-26T07:34:46.394000Z, 1533.77 2012-04-26T07:34:46.487000Z, 1533.76 2012-04-26T07:34:46.597000Z, 1533.76 2012-04-26T07:34:46.691000Z, 1533.76 2012-04-26T07:34:46.784000Z, 1533.76 2012-04-26T07:34:46.894000Z, 1533.76 2012-04-26T07:34:46.987000Z, 1533.76 2012-04-26T07:34:47.081000Z, 1533.77 2012-04-26T07:34:47.191000Z, 1533.76 2012-04-26T07:34:47.284000Z, 1533.76 2012-04-26T07:34:47.394000Z, 1533.77 2012-04-26T07:34:47.487000Z, 1533.77 2012-04-26T07:34:47.597000Z, 1533.77 2012-04-26T07:34:47.691000Z, 1533.77 2012-04-26T07:34:47.784000Z, 1533.78 2012-04-26T07:34:47.894000Z, 1533.77 2012-04-26T07:34:47.987000Z, 1533.77 2012-04-26T07:34:48.097000Z, 1533.77 2012-04-26T07:34:48.191000Z, 1533.77 2012-04-26T07:34:48.284000Z, 1533.77 2012-04-26T07:34:48.394000Z, 1533.77 2012-04-26T07:34:48.487000Z, 1533.77 2012-04-26T07:34:48.597000Z, 1533.76 2012-04-26T07:34:48.691000Z, 1533.76 2012-04-26T07:34:48.784000Z, 1533.76 2012-04-26T07:34:48.894000Z, 1533.76 2012-04-26T07:34:48.987000Z, 1533.77 2012-04-26T07:34:49.097000Z, 1533.76 2012-04-26T07:34:49.191000Z, 1533.77 2012-04-26T07:34:49.284000Z, 1533.77 2012-04-26T07:34:49.394000Z, 1533.77 2012-04-26T07:34:49.487000Z, 1533.77 2012-04-26T07:34:49.597000Z, 1533.77 2012-04-26T07:34:49.691000Z, 1533.77 2012-04-26T07:34:49.784000Z, 1533.77 2012-04-26T07:34:49.894000Z, 1533.78 2012-04-26T07:34:49.988000Z, 1533.77 2012-04-26T07:34:50.097000Z, 1533.77 2012-04-26T07:34:50.191000Z, 1533.78 2012-04-26T07:34:50.284000Z, 1533.77 2012-04-26T07:34:50.394000Z, 1533.78 2012-04-26T07:34:50.488000Z, 1533.77 2012-04-26T07:34:50.597000Z, 1533.78 2012-04-26T07:34:50.691000Z, 1533.77 2012-04-26T07:34:50.784000Z, 1533.77 2012-04-26T07:34:50.894000Z, 1533.76 2012-04-26T07:34:50.988000Z, 1533.76 2012-04-26T07:34:51.097000Z, 1533.76 2012-04-26T07:34:51.191000Z, 1533.76 2012-04-26T07:34:51.284000Z, 1533.76 2012-04-26T07:34:51.394000Z, 1533.76 2012-04-26T07:34:51.488000Z, 1533.76 2012-04-26T07:34:51.597000Z, 1533.76 2012-04-26T07:34:51.706000Z, 1533.76 2012-04-26T07:34:51.784000Z, 1533.75 2012-04-26T07:34:51.894000Z, 1533.76 2012-04-26T07:34:51.988000Z, 1533.76 2012-04-26T07:34:52.097000Z, 1533.76 2012-04-26T07:34:52.191000Z, 1533.76 2012-04-26T07:34:52.284000Z, 1533.76 2012-04-26T07:34:52.394000Z, 1533.76 2012-04-26T07:34:52.488000Z, 1533.76 2012-04-26T07:34:52.597000Z, 1533.76 2012-04-26T07:34:52.691000Z, 1533.76 2012-04-26T07:34:52.784000Z, 1533.76 2012-04-26T07:34:52.894000Z, 1533.76 2012-04-26T07:34:52.988000Z, 1533.76 2012-04-26T07:34:53.097000Z, 1533.76 2012-04-26T07:34:53.269000Z, 1533.76 2012-04-26T07:34:53.284000Z, 1533.76 2012-04-26T07:34:53.394000Z, 1533.76 2012-04-26T07:34:53.488000Z, 1533.76 2012-04-26T07:34:53.581000Z, 1533.76 2012-04-26T07:34:53.691000Z, 1533.76 2012-04-26T07:34:53.784000Z, 1533.76 2012-04-26T07:34:53.894000Z, 1533.76 2012-04-26T07:34:53.988000Z, 1533.76 2012-04-26T07:34:54.097000Z, 1533.76 2012-04-26T07:34:54.191000Z, 1533.76 2012-04-26T07:34:54.284000Z, 1533.76 2012-04-26T07:34:54.394000Z, 1533.76 2012-04-26T07:34:54.488000Z, 1533.76 2012-04-26T07:34:54.597000Z, 1533.76 2012-04-26T07:34:54.691000Z, 1533.75 2012-04-26T07:34:54.784000Z, 1533.75 2012-04-26T07:34:54.894000Z, 1533.76 2012-04-26T07:34:54.988000Z, 1533.76 2012-04-26T07:34:55.097000Z, 1533.76 2012-04-26T07:34:55.191000Z, 1533.76 2012-04-26T07:34:55.284000Z, 1533.76 2012-04-26T07:34:55.394000Z, 1533.76 2012-04-26T07:34:55.488000Z, 1533.77 2012-04-26T07:34:55.581000Z, 1533.77 2012-04-26T07:34:55.691000Z, 1533.77 2012-04-26T07:34:55.784000Z, 1533.77 2012-04-26T07:34:55.894000Z, 1533.78 2012-04-26T07:34:55.988000Z, 1533.78 2012-04-26T07:34:56.081000Z, 1533.78 2012-04-26T07:34:56.175000Z, 1533.78 2012-04-26T07:34:56.284000Z, 1533.78 2012-04-26T07:34:56.394000Z, 1533.78 2012-04-26T07:34:56.488000Z, 1533.78 2012-04-26T07:34:56.581000Z, 1533.78 2012-04-26T07:34:56.691000Z, 1533.78 2012-04-26T07:34:56.784000Z, 1533.77 2012-04-26T07:34:56.894000Z, 1533.78 2012-04-26T07:34:56.988000Z, 1533.78 2012-04-26T07:34:57.097000Z, 1533.77 2012-04-26T07:34:57.191000Z, 1533.77 2012-04-26T07:34:57.284000Z, 1533.77 2012-04-26T07:34:57.394000Z, 1533.77 2012-04-26T07:34:57.488000Z, 1533.77 2012-04-26T07:34:57.581000Z, 1533.77 2012-04-26T07:34:57.691000Z, 1533.77 2012-04-26T07:34:57.784000Z, 1533.77 2012-04-26T07:34:57.894000Z, 1533.77 2012-04-26T07:34:57.988000Z, 1533.77 2012-04-26T07:34:58.081000Z, 1533.77 2012-04-26T07:34:58.191000Z, 1533.77 2012-04-26T07:34:58.284000Z, 1533.77 2012-04-26T07:34:58.394000Z, 1533.77 2012-04-26T07:34:58.488000Z, 1533.77 2012-04-26T07:34:58.581000Z, 1533.77 2012-04-26T07:34:58.691000Z, 1533.77 2012-04-26T07:34:58.784000Z, 1533.77 2012-04-26T07:34:58.894000Z, 1533.76 2012-04-26T07:34:58.988000Z, 1533.76 2012-04-26T07:34:59.081000Z, 1533.77 2012-04-26T07:34:59.191000Z, 1533.77 2012-04-26T07:34:59.284000Z, 1533.77 2012-04-26T07:34:59.394000Z, 1533.77 2012-04-26T07:34:59.488000Z, 1533.76 2012-04-26T07:34:59.581000Z, 1533.76 2012-04-26T07:34:59.691000Z, 1533.77 2012-04-26T07:34:59.785000Z, 1533.76 2012-04-26T07:34:59.894000Z, 1533.76 2012-04-26T07:34:59.988000Z, 1533.76 2012-04-26T07:35:00.081000Z, 1533.76 2012-04-26T07:35:00.191000Z, 1533.76 2012-04-26T07:35:00.285000Z, 1533.76 2012-04-26T07:35:00.394000Z, 1533.76 2012-04-26T07:35:00.488000Z, 1533.76 2012-04-26T07:35:00.581000Z, 1533.76 2012-04-26T07:35:00.691000Z, 1533.76 2012-04-26T07:35:00.785000Z, 1533.76 2012-04-26T07:35:00.894000Z, 1533.75 2012-04-26T07:35:00.988000Z, 1533.75 2012-04-26T07:35:01.081000Z, 1533.75 2012-04-26T07:35:01.191000Z, 1533.75 2012-04-26T07:35:01.285000Z, 1533.75 2012-04-26T07:35:01.394000Z, 1533.74 2012-04-26T07:35:01.488000Z, 1533.74 2012-04-26T07:35:01.581000Z, 1533.75 2012-04-26T07:35:01.691000Z, 1533.75 2012-04-26T07:35:01.785000Z, 1533.75 2012-04-26T07:35:01.894000Z, 1533.75 2012-04-26T07:35:01.988000Z, 1533.75 2012-04-26T07:35:02.081000Z, 1533.75 2012-04-26T07:35:02.191000Z, 1533.75 2012-04-26T07:35:02.285000Z, 1533.75 2012-04-26T07:35:02.394000Z, 1533.75 2012-04-26T07:35:02.488000Z, 1533.75 2012-04-26T07:35:02.597000Z, 1533.75 2012-04-26T07:35:02.706000Z, 1533.74 2012-04-26T07:35:02.785000Z, 1533.74 2012-04-26T07:35:02.894000Z, 1533.74 2012-04-26T07:35:02.988000Z, 1533.75 2012-04-26T07:35:03.097000Z, 1533.75 2012-04-26T07:35:03.285000Z, 1533.75 2012-04-26T07:35:03.285000Z, 1533.75 2012-04-26T07:35:03.394000Z, 1533.76 2012-04-26T07:35:03.488000Z, 1533.76 2012-04-26T07:35:03.597000Z, 1533.76 2012-04-26T07:35:03.691000Z, 1533.76 2012-04-26T07:35:03.785000Z, 1533.76 2012-04-26T07:35:03.894000Z, 1533.76 2012-04-26T07:35:03.988000Z, 1533.75 2012-04-26T07:35:04.097000Z, 1533.75 2012-04-26T07:35:04.191000Z, 1533.75 2012-04-26T07:35:04.285000Z, 1533.75 2012-04-26T07:35:04.394000Z, 1533.75 2012-04-26T07:35:04.488000Z, 1533.76 2012-04-26T07:35:04.597000Z, 1533.76 2012-04-26T07:35:04.691000Z, 1533.76 2012-04-26T07:35:04.785000Z, 1533.76 2012-04-26T07:35:04.894000Z, 1533.77 2012-04-26T07:35:04.988000Z, 1533.77 2012-04-26T07:35:05.097000Z, 1533.77 2012-04-26T07:35:05.191000Z, 1533.77 2012-04-26T07:35:05.285000Z, 1533.77 2012-04-26T07:35:05.394000Z, 1533.77 2012-04-26T07:35:05.488000Z, 1533.77 2012-04-26T07:35:05.597000Z, 1533.78 2012-04-26T07:35:05.691000Z, 1533.78 2012-04-26T07:35:05.785000Z, 1533.79 2012-04-26T07:35:05.894000Z, 1533.78 2012-04-26T07:35:05.988000Z, 1533.78 2012-04-26T07:35:06.097000Z, 1533.78 2012-04-26T07:35:06.191000Z, 1533.78 2012-04-26T07:35:06.285000Z, 1533.78 2012-04-26T07:35:06.394000Z, 1533.78 2012-04-26T07:35:06.488000Z, 1533.78 2012-04-26T07:35:06.581000Z, 1533.78 2012-04-26T07:35:06.691000Z, 1533.78 2012-04-26T07:35:06.785000Z, 1533.77 2012-04-26T07:35:06.894000Z, 1533.77 2012-04-26T07:35:06.988000Z, 1533.78 2012-04-26T07:35:07.097000Z, 1533.77 2012-04-26T07:35:07.191000Z, 1533.77 2012-04-26T07:35:07.285000Z, 1533.77 2012-04-26T07:35:07.378000Z, 1533.77 2012-04-26T07:35:07.488000Z, 1533.77 2012-04-26T07:35:07.597000Z, 1533.77 2012-04-26T07:35:07.691000Z, 1533.77 2012-04-26T07:35:07.785000Z, 1533.77 2012-04-26T07:35:07.910000Z, 1533.77 2012-04-26T07:35:07.988000Z, 1533.77 2012-04-26T07:35:08.097000Z, 1533.77 2012-04-26T07:35:08.191000Z, 1533.77 2012-04-26T07:35:08.285000Z, 1533.77 2012-04-26T07:35:08.394000Z, 1533.77 2012-04-26T07:35:08.488000Z, 1533.76 2012-04-26T07:35:08.597000Z, 1533.77 2012-04-26T07:35:08.691000Z, 1533.77 2012-04-26T07:35:08.785000Z, 1533.78 2012-04-26T07:35:08.894000Z, 1533.78 2012-04-26T07:35:08.988000Z, 1533.78 2012-04-26T07:35:09.097000Z, 1533.78 2012-04-26T07:35:09.191000Z, 1533.77 2012-04-26T07:35:09.285000Z, 1533.77 2012-04-26T07:35:09.394000Z, 1533.77 2012-04-26T07:35:09.488000Z, 1533.77 2012-04-26T07:35:09.582000Z, 1533.77 2012-04-26T07:35:09.691000Z, 1533.77 2012-04-26T07:35:09.785000Z, 1533.77 2012-04-26T07:35:09.894000Z, 1533.77 2012-04-26T07:35:09.988000Z, 1533.77 2012-04-26T07:35:10.097000Z, 1533.77 2012-04-26T07:35:10.207000Z, 1533.77 2012-04-26T07:35:10.285000Z, 1533.77 2012-04-26T07:35:10.394000Z, 1533.76 2012-04-26T07:35:10.488000Z, 1533.77 2012-04-26T07:35:10.597000Z, 1533.77 2012-04-26T07:35:10.691000Z, 1533.77 2012-04-26T07:35:10.785000Z, 1533.76 2012-04-26T07:35:10.894000Z, 1533.76 2012-04-26T07:35:10.988000Z, 1533.76 2012-04-26T07:35:11.097000Z, 1533.76 2012-04-26T07:35:11.191000Z, 1533.75 2012-04-26T07:35:11.285000Z, 1533.75 2012-04-26T07:35:11.394000Z, 1533.75 2012-04-26T07:35:11.488000Z, 1533.75 2012-04-26T07:35:11.597000Z, 1533.76 2012-04-26T07:35:11.691000Z, 1533.76 2012-04-26T07:35:11.785000Z, 1533.76 2012-04-26T07:35:11.894000Z, 1533.76 2012-04-26T07:35:11.988000Z, 1533.76 2012-04-26T07:35:12.097000Z, 1533.76 2012-04-26T07:35:12.253000Z, 1533.76 2012-04-26T07:35:12.285000Z, 1533.76 2012-04-26T07:35:12.394000Z, 1533.77 2012-04-26T07:35:12.488000Z, 1533.77 2012-04-26T07:35:12.597000Z, 1533.76 2012-04-26T07:35:12.691000Z, 1533.76 2012-04-26T07:35:12.785000Z, 1533.76 2012-04-26T07:35:12.894000Z, 1533.76 2012-04-26T07:35:12.988000Z, 1533.76 2012-04-26T07:35:13.097000Z, 1533.76 2012-04-26T07:35:13.191000Z, 1533.76 2012-04-26T07:35:13.300000Z, 1533.76 2012-04-26T07:35:13.394000Z, 1533.76 2012-04-26T07:35:13.488000Z, 1533.76 2012-04-26T07:35:13.597000Z, 1533.76 2012-04-26T07:35:13.691000Z, 1533.76 2012-04-26T07:35:13.785000Z, 1533.76 2012-04-26T07:35:13.894000Z, 1533.76 2012-04-26T07:35:13.988000Z, 1533.76 2012-04-26T07:35:14.097000Z, 1533.76 2012-04-26T07:35:14.191000Z, 1533.76 2012-04-26T07:35:14.285000Z, 1533.76 2012-04-26T07:35:14.394000Z, 1533.76 2012-04-26T07:35:14.488000Z, 1533.76 2012-04-26T07:35:14.597000Z, 1533.76 2012-04-26T07:35:14.691000Z, 1533.76 2012-04-26T07:35:14.785000Z, 1533.76 2012-04-26T07:35:14.894000Z, 1533.76 2012-04-26T07:35:14.988000Z, 1533.76 2012-04-26T07:35:15.097000Z, 1533.77 2012-04-26T07:35:15.191000Z, 1533.76 2012-04-26T07:35:15.285000Z, 1533.76 2012-04-26T07:35:15.394000Z, 1533.76 2012-04-26T07:35:15.488000Z, 1533.76 2012-04-26T07:35:15.597000Z, 1533.76 2012-04-26T07:35:15.691000Z, 1533.76 2012-04-26T07:35:15.800000Z, 1533.76 2012-04-26T07:35:15.894000Z, 1533.76 2012-04-26T07:35:15.988000Z, 1533.76 2012-04-26T07:35:16.097000Z, 1533.76 2012-04-26T07:35:16.207000Z, 1533.76 2012-04-26T07:35:16.285000Z, 1533.76 2012-04-26T07:35:16.394000Z, 1533.76 2012-04-26T07:35:16.488000Z, 1533.76 2012-04-26T07:35:16.597000Z, 1533.76 2012-04-26T07:35:16.691000Z, 1533.76 2012-04-26T07:35:16.785000Z, 1533.76 2012-04-26T07:35:16.894000Z, 1533.76 2012-04-26T07:35:16.988000Z, 1533.76 2012-04-26T07:35:17.097000Z, 1533.76 2012-04-26T07:35:17.191000Z, 1533.76 2012-04-26T07:35:17.285000Z, 1533.76 2012-04-26T07:35:17.394000Z, 1533.76 2012-04-26T07:35:17.488000Z, 1533.76 2012-04-26T07:35:17.597000Z, 1533.76 2012-04-26T07:35:17.691000Z, 1533.76 2012-04-26T07:35:17.785000Z, 1533.76 2012-04-26T07:35:17.894000Z, 1533.76 2012-04-26T07:35:17.988000Z, 1533.76 2012-04-26T07:35:18.097000Z, 1533.76 2012-04-26T07:35:18.269000Z, 1533.76 2012-04-26T07:35:18.269000Z, 1533.75 2012-04-26T07:35:18.394000Z, 1533.76 2012-04-26T07:35:18.488000Z, 1533.76 2012-04-26T07:35:18.582000Z, 1533.76 2012-04-26T07:35:18.691000Z, 1533.75 2012-04-26T07:35:18.785000Z, 1533.76 2012-04-26T07:35:18.894000Z, 1533.75 2012-04-26T07:35:18.988000Z, 1533.76 2012-04-26T07:35:19.082000Z, 1533.76 2012-04-26T07:35:19.191000Z, 1533.76 2012-04-26T07:35:19.285000Z, 1533.76 2012-04-26T07:35:19.379000Z, 1533.76 2012-04-26T07:35:19.488000Z, 1533.76 2012-04-26T07:35:19.582000Z, 1533.77 2012-04-26T07:35:19.691000Z, 1533.77 2012-04-26T07:35:19.785000Z, 1533.76 2012-04-26T07:35:19.894000Z, 1533.76 2012-04-26T07:35:19.988000Z, 1533.76 2012-04-26T07:35:20.082000Z, 1533.76 2012-04-26T07:35:20.191000Z, 1533.76 2012-04-26T07:35:20.285000Z, 1533.76 2012-04-26T07:35:20.394000Z, 1533.76 2012-04-26T07:35:20.488000Z, 1533.76 2012-04-26T07:35:20.582000Z, 1533.76 2012-04-26T07:35:20.691000Z, 1533.76 2012-04-26T07:35:20.785000Z, 1533.76 2012-04-26T07:35:20.879000Z, 1533.76 2012-04-26T07:35:20.988000Z, 1533.76 2012-04-26T07:35:21.082000Z, 1533.76 2012-04-26T07:35:21.191000Z, 1533.76 2012-04-26T07:35:21.285000Z, 1533.76 2012-04-26T07:35:21.394000Z, 1533.76 2012-04-26T07:35:21.488000Z, 1533.76 2012-04-26T07:35:21.582000Z, 1533.76 2012-04-26T07:35:21.691000Z, 1533.76 2012-04-26T07:35:21.785000Z, 1533.75 2012-04-26T07:35:21.894000Z, 1533.76 2012-04-26T07:35:21.988000Z, 1533.75 2012-04-26T07:35:22.082000Z, 1533.75 2012-04-26T07:35:22.191000Z, 1533.76 2012-04-26T07:35:22.285000Z, 1533.75 2012-04-26T07:35:22.394000Z, 1533.76 2012-04-26T07:35:22.488000Z, 1533.76 2012-04-26T07:35:22.582000Z, 1533.76 2012-04-26T07:35:22.691000Z, 1533.76 2012-04-26T07:35:22.785000Z, 1533.76 2012-04-26T07:35:22.894000Z, 1533.75 2012-04-26T07:35:22.988000Z, 1533.75 2012-04-26T07:35:23.082000Z, 1533.75 2012-04-26T07:35:23.191000Z, 1533.75 2012-04-26T07:35:23.285000Z, 1533.75 2012-04-26T07:35:23.394000Z, 1533.75 2012-04-26T07:35:23.488000Z, 1533.75 2012-04-26T07:35:23.582000Z, 1533.74 2012-04-26T07:35:23.691000Z, 1533.75 2012-04-26T07:35:23.785000Z, 1533.74 2012-04-26T07:35:23.894000Z, 1533.74 2012-04-26T07:35:23.988000Z, 1533.74 2012-04-26T07:35:24.082000Z, 1533.74 2012-04-26T07:35:24.254000Z, 1533.74 2012-04-26T07:35:24.285000Z, 1533.74 2012-04-26T07:35:24.379000Z, 1533.74 2012-04-26T07:35:24.488000Z, 1533.74 2012-04-26T07:35:24.582000Z, 1533.74 2012-04-26T07:35:24.691000Z, 1533.74 2012-04-26T07:35:24.785000Z, 1533.75 2012-04-26T07:35:24.894000Z, 1533.75 2012-04-26T07:35:24.988000Z, 1533.74 2012-04-26T07:35:25.082000Z, 1533.74 2012-04-26T07:35:25.191000Z, 1533.74 2012-04-26T07:35:25.285000Z, 1533.74 2012-04-26T07:35:25.394000Z, 1533.74 2012-04-26T07:35:25.488000Z, 1533.74 2012-04-26T07:35:25.582000Z, 1533.74 2012-04-26T07:35:25.691000Z, 1533.73 2012-04-26T07:35:25.785000Z, 1533.73 2012-04-26T07:35:25.894000Z, 1533.73 2012-04-26T07:35:25.988000Z, 1533.73 2012-04-26T07:35:26.082000Z, 1533.73 2012-04-26T07:35:26.175000Z, 1533.73 2012-04-26T07:35:26.441000Z, 1533.74 2012-04-26T07:35:26.441000Z, 1533.74 2012-04-26T07:35:26.488000Z, 1533.74 2012-04-26T07:35:26.582000Z, 1533.74 2012-04-26T07:35:26.691000Z, 1533.74 2012-04-26T07:35:26.785000Z, 1533.74 2012-04-26T07:35:26.894000Z, 1533.74 2012-04-26T07:35:26.988000Z, 1533.74 2012-04-26T07:35:27.097000Z, 1533.74 2012-04-26T07:35:27.175000Z, 1533.74 2012-04-26T07:35:27.285000Z, 1533.73 2012-04-26T07:35:27.394000Z, 1533.74 2012-04-26T07:35:27.488000Z, 1533.74 2012-04-26T07:35:27.582000Z, 1533.74 2012-04-26T07:35:27.691000Z, 1533.74 2012-04-26T07:35:27.785000Z, 1533.74 2012-04-26T07:35:27.894000Z, 1533.74 2012-04-26T07:35:27.988000Z, 1533.74 2012-04-26T07:35:28.082000Z, 1533.74 2012-04-26T07:35:28.191000Z, 1533.73 2012-04-26T07:35:28.285000Z, 1533.73 2012-04-26T07:35:28.394000Z, 1533.73 2012-04-26T07:35:28.488000Z, 1533.73 2012-04-26T07:35:28.597000Z, 1533.73 2012-04-26T07:35:28.691000Z, 1533.74 2012-04-26T07:35:28.785000Z, 1533.74 2012-04-26T07:35:28.894000Z, 1533.74 2012-04-26T07:35:28.988000Z, 1533.74 2012-04-26T07:35:29.097000Z, 1533.75 2012-04-26T07:35:29.176000Z, 1533.75 2012-04-26T07:35:29.285000Z, 1533.75 2012-04-26T07:35:29.394000Z, 1533.75 2012-04-26T07:35:29.488000Z, 1533.75 2012-04-26T07:35:29.597000Z, 1533.75 2012-04-26T07:35:29.691000Z, 1533.75 2012-04-26T07:35:29.785000Z, 1533.75 2012-04-26T07:35:29.894000Z, 1533.75 2012-04-26T07:35:29.988000Z, 1533.75 2012-04-26T07:35:30.082000Z, 1533.75 2012-04-26T07:35:30.191000Z, 1533.75 2012-04-26T07:35:30.285000Z, 1533.74 2012-04-26T07:35:30.394000Z, 1533.74 2012-04-26T07:35:30.488000Z, 1533.74 2012-04-26T07:35:30.597000Z, 1533.74 2012-04-26T07:35:30.691000Z, 1533.75 2012-04-26T07:35:30.785000Z, 1533.75 2012-04-26T07:35:30.879000Z, 1533.75 2012-04-26T07:35:30.988000Z, 1533.75 2012-04-26T07:35:31.097000Z, 1533.75 2012-04-26T07:35:31.191000Z, 1533.75 2012-04-26T07:35:31.285000Z, 1533.75 2012-04-26T07:35:31.394000Z, 1533.75 2012-04-26T07:35:31.488000Z, 1533.76 2012-04-26T07:35:31.597000Z, 1533.76 2012-04-26T07:35:31.691000Z, 1533.76 2012-04-26T07:35:31.785000Z, 1533.76 2012-04-26T07:35:31.894000Z, 1533.76 2012-04-26T07:35:31.988000Z, 1533.76 2012-04-26T07:35:32.097000Z, 1533.76 2012-04-26T07:35:32.269000Z, 1533.76 2012-04-26T07:35:32.285000Z, 1533.76 2012-04-26T07:35:32.394000Z, 1533.76 2012-04-26T07:35:32.488000Z, 1533.76 2012-04-26T07:35:32.597000Z, 1533.76 2012-04-26T07:35:32.691000Z, 1533.76 2012-04-26T07:35:32.785000Z, 1533.76 2012-04-26T07:35:32.894000Z, 1533.76 2012-04-26T07:35:32.988000Z, 1533.76 2012-04-26T07:35:33.082000Z, 1533.76 2012-04-26T07:35:33.191000Z, 1533.76 2012-04-26T07:35:33.285000Z, 1533.76 2012-04-26T07:35:33.394000Z, 1533.76 2012-04-26T07:35:33.488000Z, 1533.75 2012-04-26T07:35:33.597000Z, 1533.76 2012-04-26T07:35:33.691000Z, 1533.76 2012-04-26T07:35:33.785000Z, 1533.76 2012-04-26T07:35:33.894000Z, 1533.76 2012-04-26T07:35:33.988000Z, 1533.75 2012-04-26T07:35:34.097000Z, 1533.75 2012-04-26T07:35:34.285000Z, 1533.75 2012-04-26T07:35:34.285000Z, 1533.75 2012-04-26T07:35:34.394000Z, 1533.75 2012-04-26T07:35:34.488000Z, 1533.75 2012-04-26T07:35:34.582000Z, 1533.75 2012-04-26T07:35:34.691000Z, 1533.75 2012-04-26T07:35:34.785000Z, 1533.75 2012-04-26T07:35:34.894000Z, 1533.75 2012-04-26T07:35:34.988000Z, 1533.75 2012-04-26T07:35:35.097000Z, 1533.75 2012-04-26T07:35:35.191000Z, 1533.75 2012-04-26T07:35:35.285000Z, 1533.74 2012-04-26T07:35:35.394000Z, 1533.74 2012-04-26T07:35:35.488000Z, 1533.74 2012-04-26T07:35:35.597000Z, 1533.74 2012-04-26T07:35:35.691000Z, 1533.74 2012-04-26T07:35:35.785000Z, 1533.74 2012-04-26T07:35:35.894000Z, 1533.74 2012-04-26T07:35:35.988000Z, 1533.74 2012-04-26T07:35:36.097000Z, 1533.75 2012-04-26T07:35:36.191000Z, 1533.75 2012-04-26T07:35:36.285000Z, 1533.74 2012-04-26T07:35:36.394000Z, 1533.75 2012-04-26T07:35:36.488000Z, 1533.75 2012-04-26T07:35:36.597000Z, 1533.74 2012-04-26T07:35:36.691000Z, 1533.74 2012-04-26T07:35:36.785000Z, 1533.74 2012-04-26T07:35:36.894000Z, 1533.74 2012-04-26T07:35:36.988000Z, 1533.74 2012-04-26T07:35:37.097000Z, 1533.74 2012-04-26T07:35:37.191000Z, 1533.74 2012-04-26T07:35:37.285000Z, 1533.74 2012-04-26T07:35:37.394000Z, 1533.75 2012-04-26T07:35:37.488000Z, 1533.75 2012-04-26T07:35:37.597000Z, 1533.75 2012-04-26T07:35:37.691000Z, 1533.75 2012-04-26T07:35:37.785000Z, 1533.75 2012-04-26T07:35:37.894000Z, 1533.75 2012-04-26T07:35:37.988000Z, 1533.76 2012-04-26T07:35:38.097000Z, 1533.76 2012-04-26T07:35:38.285000Z, 1533.76 2012-04-26T07:35:38.285000Z, 1533.76 2012-04-26T07:35:38.394000Z, 1533.76 2012-04-26T07:35:38.488000Z, 1533.76 2012-04-26T07:35:38.597000Z, 1533.77 2012-04-26T07:35:38.691000Z, 1533.76 2012-04-26T07:35:38.785000Z, 1533.76 2012-04-26T07:35:38.894000Z, 1533.76 2012-04-26T07:35:38.988000Z, 1533.76 2012-04-26T07:35:39.098000Z, 1533.76 2012-04-26T07:35:39.191000Z, 1533.76 2012-04-26T07:35:39.285000Z, 1533.76 2012-04-26T07:35:39.394000Z, 1533.76 2012-04-26T07:35:39.488000Z, 1533.76 2012-04-26T07:35:39.598000Z, 1533.76 2012-04-26T07:35:39.691000Z, 1533.75 2012-04-26T07:35:39.801000Z, 1533.75 2012-04-26T07:35:39.894000Z, 1533.75 2012-04-26T07:35:39.988000Z, 1533.75 2012-04-26T07:35:40.098000Z, 1533.76 2012-04-26T07:35:40.191000Z, 1533.76 2012-04-26T07:35:40.285000Z, 1533.76 2012-04-26T07:35:40.394000Z, 1533.76 2012-04-26T07:35:40.488000Z, 1533.76 2012-04-26T07:35:40.582000Z, 1533.77 2012-04-26T07:35:40.691000Z, 1533.77 2012-04-26T07:35:40.801000Z, 1533.77 2012-04-26T07:35:40.894000Z, 1533.77 2012-04-26T07:35:40.988000Z, 1533.77 2012-04-26T07:35:41.082000Z, 1533.77 2012-04-26T07:35:41.191000Z, 1533.78 2012-04-26T07:35:41.285000Z, 1533.78 2012-04-26T07:35:41.394000Z, 1533.78 2012-04-26T07:35:41.488000Z, 1533.77 2012-04-26T07:35:41.582000Z, 1533.78 2012-04-26T07:35:41.691000Z, 1533.77 2012-04-26T07:35:41.785000Z, 1533.77 2012-04-26T07:35:41.894000Z, 1533.77 2012-04-26T07:35:41.988000Z, 1533.77 2012-04-26T07:35:42.082000Z, 1533.77 2012-04-26T07:35:42.191000Z, 1533.76 2012-04-26T07:35:42.285000Z, 1533.76 2012-04-26T07:35:42.394000Z, 1533.76 2012-04-26T07:35:42.488000Z, 1533.77 2012-04-26T07:35:42.582000Z, 1533.76 2012-04-26T07:35:42.691000Z, 1533.76 2012-04-26T07:35:42.785000Z, 1533.76 2012-04-26T07:35:42.894000Z, 1533.75 2012-04-26T07:35:42.988000Z, 1533.75 2012-04-26T07:35:43.082000Z, 1533.75 2012-04-26T07:35:43.191000Z, 1533.75 2012-04-26T07:35:43.285000Z, 1533.75 2012-04-26T07:35:43.394000Z, 1533.76 2012-04-26T07:35:43.488000Z, 1533.75 2012-04-26T07:35:43.582000Z, 1533.75 2012-04-26T07:35:43.691000Z, 1533.75 2012-04-26T07:35:43.785000Z, 1533.75 2012-04-26T07:35:43.894000Z, 1533.76 2012-04-26T07:35:43.988000Z, 1533.76 2012-04-26T07:35:44.082000Z, 1533.76 2012-04-26T07:35:44.191000Z, 1533.76 2012-04-26T07:35:44.285000Z, 1533.76 2012-04-26T07:35:44.394000Z, 1533.76 2012-04-26T07:35:44.488000Z, 1533.76 2012-04-26T07:35:44.582000Z, 1533.76 2012-04-26T07:35:44.691000Z, 1533.76 2012-04-26T07:35:44.785000Z, 1533.76 2012-04-26T07:35:44.879000Z, 1533.76 2012-04-26T07:35:44.988000Z, 1533.76 2012-04-26T07:35:45.082000Z, 1533.76 2012-04-26T07:35:45.191000Z, 1533.76 2012-04-26T07:35:45.285000Z, 1533.76 2012-04-26T07:35:45.394000Z, 1533.76 2012-04-26T07:35:45.488000Z, 1533.76 2012-04-26T07:35:45.582000Z, 1533.76 2012-04-26T07:35:45.691000Z, 1533.76 2012-04-26T07:35:45.785000Z, 1533.76 2012-04-26T07:35:45.894000Z, 1533.76 2012-04-26T07:35:45.988000Z, 1533.76 2012-04-26T07:35:46.082000Z, 1533.76 2012-04-26T07:35:46.176000Z, 1533.76 2012-04-26T07:35:46.285000Z, 1533.76 2012-04-26T07:35:46.394000Z, 1533.76 2012-04-26T07:35:46.488000Z, 1533.76 2012-04-26T07:35:46.582000Z, 1533.76 2012-04-26T07:35:46.691000Z, 1533.76 2012-04-26T07:35:46.785000Z, 1533.75 2012-04-26T07:35:46.894000Z, 1533.75 2012-04-26T07:35:46.988000Z, 1533.76 2012-04-26T07:35:47.082000Z, 1533.75 2012-04-26T07:35:47.191000Z, 1533.75 2012-04-26T07:35:47.301000Z, 1533.75 2012-04-26T07:35:47.394000Z, 1533.75 2012-04-26T07:35:47.488000Z, 1533.75 2012-04-26T07:35:47.582000Z, 1533.75 2012-04-26T07:35:47.691000Z, 1533.75 2012-04-26T07:35:47.785000Z, 1533.75 2012-04-26T07:35:47.894000Z, 1533.75 2012-04-26T07:35:47.988000Z, 1533.75 2012-04-26T07:35:48.082000Z, 1533.76 2012-04-26T07:35:48.191000Z, 1533.76 2012-04-26T07:35:48.285000Z, 1533.76 2012-04-26T07:35:48.394000Z, 1533.75 2012-04-26T07:35:48.488000Z, 1533.76 2012-04-26T07:35:48.582000Z, 1533.75 2012-04-26T07:35:48.691000Z, 1533.76 2012-04-26T07:35:48.785000Z, 1533.76 2012-04-26T07:35:48.895000Z, 1533.75 2012-04-26T07:35:48.988000Z, 1533.75 2012-04-26T07:35:49.082000Z, 1533.75 2012-04-26T07:35:49.191000Z, 1533.75 2012-04-26T07:35:49.285000Z, 1533.75 2012-04-26T07:35:49.395000Z, 1533.74 2012-04-26T07:35:49.488000Z, 1533.75 2012-04-26T07:35:49.582000Z, 1533.75 2012-04-26T07:35:49.691000Z, 1533.75 2012-04-26T07:35:49.785000Z, 1533.75 2012-04-26T07:35:49.895000Z, 1533.75 2012-04-26T07:35:49.988000Z, 1533.74 2012-04-26T07:35:50.082000Z, 1533.74 2012-04-26T07:35:50.191000Z, 1533.74 2012-04-26T07:35:50.285000Z, 1533.74 2012-04-26T07:35:50.395000Z, 1533.74 2012-04-26T07:35:50.488000Z, 1533.74 2012-04-26T07:35:50.582000Z, 1533.74 2012-04-26T07:35:50.691000Z, 1533.74 2012-04-26T07:35:50.785000Z, 1533.74 2012-04-26T07:35:50.879000Z, 1533.75 2012-04-26T07:35:50.988000Z, 1533.75 2012-04-26T07:35:51.082000Z, 1533.74 2012-04-26T07:35:51.191000Z, 1533.74 2012-04-26T07:35:51.285000Z, 1533.75 2012-04-26T07:35:51.395000Z, 1533.75 2012-04-26T07:35:51.488000Z, 1533.74 2012-04-26T07:35:51.582000Z, 1533.74 2012-04-26T07:35:51.691000Z, 1533.74 2012-04-26T07:35:51.785000Z, 1533.75 2012-04-26T07:35:51.895000Z, 1533.75 2012-04-26T07:35:51.988000Z, 1533.75 2012-04-26T07:35:52.082000Z, 1533.74 2012-04-26T07:35:52.191000Z, 1533.74 2012-04-26T07:35:52.285000Z, 1533.74 2012-04-26T07:35:52.395000Z, 1533.74 2012-04-26T07:35:52.488000Z, 1533.75 2012-04-26T07:35:52.582000Z, 1533.75 2012-04-26T07:35:52.691000Z, 1533.75 2012-04-26T07:35:52.785000Z, 1533.75 2012-04-26T07:35:52.895000Z, 1533.76 2012-04-26T07:35:52.988000Z, 1533.76 2012-04-26T07:35:53.098000Z, 1533.76 2012-04-26T07:35:53.191000Z, 1533.76 2012-04-26T07:35:53.285000Z, 1533.76 2012-04-26T07:35:53.395000Z, 1533.76 2012-04-26T07:35:53.488000Z, 1533.76 2012-04-26T07:35:53.582000Z, 1533.76 2012-04-26T07:35:53.691000Z, 1533.76 2012-04-26T07:35:53.785000Z, 1533.75 2012-04-26T07:35:53.895000Z, 1533.76 2012-04-26T07:35:53.988000Z, 1533.76 2012-04-26T07:35:54.098000Z, 1533.76 2012-04-26T07:35:54.191000Z, 1533.75 2012-04-26T07:35:54.285000Z, 1533.75 2012-04-26T07:35:54.395000Z, 1533.76 2012-04-26T07:35:54.488000Z, 1533.76 2012-04-26T07:35:54.598000Z, 1533.76 2012-04-26T07:35:54.691000Z, 1533.76 2012-04-26T07:35:54.785000Z, 1533.76 2012-04-26T07:35:54.895000Z, 1533.76 2012-04-26T07:35:54.988000Z, 1533.76 2012-04-26T07:35:55.082000Z, 1533.76 2012-04-26T07:35:55.191000Z, 1533.76 2012-04-26T07:35:55.285000Z, 1533.76 2012-04-26T07:35:55.395000Z, 1533.76 2012-04-26T07:35:55.504000Z, 1533.76 2012-04-26T07:35:55.598000Z, 1533.76 2012-04-26T07:35:55.691000Z, 1533.76 2012-04-26T07:35:55.785000Z, 1533.76 2012-04-26T07:35:55.895000Z, 1533.76 2012-04-26T07:35:55.988000Z, 1533.75 2012-04-26T07:35:56.098000Z, 1533.75 2012-04-26T07:35:56.191000Z, 1533.75 2012-04-26T07:35:56.285000Z, 1533.74 2012-04-26T07:35:56.395000Z, 1533.75 2012-04-26T07:35:56.488000Z, 1533.74 2012-04-26T07:35:56.598000Z, 1533.74 2012-04-26T07:35:56.691000Z, 1533.73 2012-04-26T07:35:56.785000Z, 1533.72 2012-04-26T07:35:56.895000Z, 1533.72 2012-04-26T07:35:56.988000Z, 1533.72 2012-04-26T07:35:57.082000Z, 1533.72 2012-04-26T07:35:57.191000Z, 1533.72 2012-04-26T07:35:57.285000Z, 1533.72 2012-04-26T07:35:57.395000Z, 1533.72 2012-04-26T07:35:57.488000Z, 1533.72 2012-04-26T07:35:57.582000Z, 1533.72 2012-04-26T07:35:57.676000Z, 1533.72 2012-04-26T07:35:57.785000Z, 1533.73 2012-04-26T07:35:57.895000Z, 1533.73 2012-04-26T07:35:57.988000Z, 1533.73 2012-04-26T07:35:58.082000Z, 1533.73 2012-04-26T07:35:58.191000Z, 1533.73 2012-04-26T07:35:58.285000Z, 1533.73 2012-04-26T07:35:58.395000Z, 1533.74 2012-04-26T07:35:58.488000Z, 1533.74 2012-04-26T07:35:58.598000Z, 1533.73 2012-04-26T07:35:58.692000Z, 1533.73 2012-04-26T07:35:58.785000Z, 1533.74 2012-04-26T07:35:58.895000Z, 1533.74 2012-04-26T07:35:58.988000Z, 1533.74 2012-04-26T07:35:59.098000Z, 1533.74 2012-04-26T07:35:59.192000Z, 1533.74 2012-04-26T07:35:59.285000Z, 1533.74 2012-04-26T07:35:59.395000Z, 1533.74 2012-04-26T07:35:59.488000Z, 1533.74 2012-04-26T07:35:59.598000Z, 1533.73 2012-04-26T07:35:59.692000Z, 1533.74 2012-04-26T07:35:59.785000Z, 1533.74 2012-04-26T07:35:59.895000Z, 1533.73 2012-04-26T07:35:59.988000Z, 1533.73 2012-04-26T07:36:00.082000Z, 1533.73 2012-04-26T07:36:00.192000Z, 1533.73 2012-04-26T07:36:00.285000Z, 1533.73 2012-04-26T07:36:00.395000Z, 1533.73 2012-04-26T07:36:00.488000Z, 1533.72 2012-04-26T07:36:00.598000Z, 1533.72 2012-04-26T07:36:00.692000Z, 1533.72 2012-04-26T07:36:00.785000Z, 1533.72 2012-04-26T07:36:00.895000Z, 1533.72 2012-04-26T07:36:00.988000Z, 1533.72 2012-04-26T07:36:01.098000Z, 1533.73 2012-04-26T07:36:01.192000Z, 1533.72 2012-04-26T07:36:01.285000Z, 1533.73 2012-04-26T07:36:01.395000Z, 1533.72 2012-04-26T07:36:01.488000Z, 1533.73 2012-04-26T07:36:01.598000Z, 1533.73 2012-04-26T07:36:01.692000Z, 1533.74 2012-04-26T07:36:01.785000Z, 1533.74 2012-04-26T07:36:01.895000Z, 1533.73 2012-04-26T07:36:01.988000Z, 1533.74 2012-04-26T07:36:02.098000Z, 1533.74 2012-04-26T07:36:02.192000Z, 1533.74 2012-04-26T07:36:02.285000Z, 1533.74 2012-04-26T07:36:02.379000Z, 1533.74 2012-04-26T07:36:02.488000Z, 1533.74 2012-04-26T07:36:02.598000Z, 1533.74 2012-04-26T07:36:02.676000Z, 1533.74 2012-04-26T07:36:02.785000Z, 1533.75 2012-04-26T07:36:02.879000Z, 1533.75 2012-04-26T07:36:02.988000Z, 1533.75 2012-04-26T07:36:03.098000Z, 1533.75 2012-04-26T07:36:03.192000Z, 1533.75 2012-04-26T07:36:03.285000Z, 1533.74 2012-04-26T07:36:03.395000Z, 1533.74 2012-04-26T07:36:03.488000Z, 1533.74 2012-04-26T07:36:03.582000Z, 1533.74 2012-04-26T07:36:03.692000Z, 1533.74 2012-04-26T07:36:03.785000Z, 1533.74 2012-04-26T07:36:03.895000Z, 1533.74 2012-04-26T07:36:03.988000Z, 1533.74 2012-04-26T07:36:04.082000Z, 1533.74 2012-04-26T07:36:04.285000Z, 1533.74 2012-04-26T07:36:04.285000Z, 1533.74 2012-04-26T07:36:04.395000Z, 1533.74 2012-04-26T07:36:04.488000Z, 1533.74 2012-04-26T07:36:04.582000Z, 1533.75 2012-04-26T07:36:04.692000Z, 1533.75 2012-04-26T07:36:04.785000Z, 1533.75 2012-04-26T07:36:04.895000Z, 1533.75 2012-04-26T07:36:04.988000Z, 1533.75 2012-04-26T07:36:05.082000Z, 1533.74 2012-04-26T07:36:05.192000Z, 1533.74 2012-04-26T07:36:05.285000Z, 1533.74 2012-04-26T07:36:05.395000Z, 1533.74 2012-04-26T07:36:05.488000Z, 1533.75 2012-04-26T07:36:05.582000Z, 1533.74 2012-04-26T07:36:05.692000Z, 1533.74 2012-04-26T07:36:05.785000Z, 1533.74 2012-04-26T07:36:05.895000Z, 1533.74 2012-04-26T07:36:05.988000Z, 1533.74 2012-04-26T07:36:06.082000Z, 1533.74 2012-04-26T07:36:06.192000Z, 1533.73 2012-04-26T07:36:06.285000Z, 1533.74 2012-04-26T07:36:06.395000Z, 1533.74 2012-04-26T07:36:06.488000Z, 1533.74 2012-04-26T07:36:06.582000Z, 1533.73 2012-04-26T07:36:06.692000Z, 1533.74 2012-04-26T07:36:06.785000Z, 1533.74 2012-04-26T07:36:06.895000Z, 1533.74 2012-04-26T07:36:06.988000Z, 1533.74 2012-04-26T07:36:07.082000Z, 1533.73 2012-04-26T07:36:07.192000Z, 1533.74 2012-04-26T07:36:07.285000Z, 1533.73 2012-04-26T07:36:07.395000Z, 1533.73 2012-04-26T07:36:07.488000Z, 1533.74 2012-04-26T07:36:07.582000Z, 1533.74 2012-04-26T07:36:07.692000Z, 1533.74 2012-04-26T07:36:07.785000Z, 1533.74 2012-04-26T07:36:07.895000Z, 1533.73 2012-04-26T07:36:07.988000Z, 1533.74 2012-04-26T07:36:08.082000Z, 1533.74 2012-04-26T07:36:08.192000Z, 1533.74 2012-04-26T07:36:08.301000Z, 1533.74 2012-04-26T07:36:08.395000Z, 1533.74 2012-04-26T07:36:08.489000Z, 1533.74 2012-04-26T07:36:08.582000Z, 1533.75 2012-04-26T07:36:08.692000Z, 1533.74 2012-04-26T07:36:08.801000Z, 1533.74 2012-04-26T07:36:08.895000Z, 1533.74 2012-04-26T07:36:08.989000Z, 1533.74 2012-04-26T07:36:09.082000Z, 1533.74 2012-04-26T07:36:09.192000Z, 1533.73 2012-04-26T07:36:09.285000Z, 1533.73 2012-04-26T07:36:09.395000Z, 1533.73 2012-04-26T07:36:09.489000Z, 1533.74 2012-04-26T07:36:09.582000Z, 1533.74 2012-04-26T07:36:09.692000Z, 1533.74 2012-04-26T07:36:09.785000Z, 1533.74 2012-04-26T07:36:09.895000Z, 1533.74 2012-04-26T07:36:09.989000Z, 1533.74 2012-04-26T07:36:10.082000Z, 1533.74 2012-04-26T07:36:10.192000Z, 1533.74 2012-04-26T07:36:10.285000Z, 1533.74 2012-04-26T07:36:10.379000Z, 1533.74 2012-04-26T07:36:10.489000Z, 1533.74 2012-04-26T07:36:10.582000Z, 1533.74 2012-04-26T07:36:10.692000Z, 1533.74 2012-04-26T07:36:10.785000Z, 1533.74 2012-04-26T07:36:10.895000Z, 1533.75 2012-04-26T07:36:10.989000Z, 1533.74 2012-04-26T07:36:11.082000Z, 1533.74 2012-04-26T07:36:11.192000Z, 1533.74 2012-04-26T07:36:11.285000Z, 1533.74 2012-04-26T07:36:11.379000Z, 1533.74 2012-04-26T07:36:11.489000Z, 1533.74 2012-04-26T07:36:11.582000Z, 1533.74 2012-04-26T07:36:11.692000Z, 1533.74 2012-04-26T07:36:11.785000Z, 1533.74 2012-04-26T07:36:11.895000Z, 1533.74 2012-04-26T07:36:11.989000Z, 1533.74 2012-04-26T07:36:12.082000Z, 1533.74 2012-04-26T07:36:12.192000Z, 1533.75 2012-04-26T07:36:12.285000Z, 1533.75 2012-04-26T07:36:12.395000Z, 1533.74 2012-04-26T07:36:12.489000Z, 1533.75 2012-04-26T07:36:12.582000Z, 1533.74 2012-04-26T07:36:12.692000Z, 1533.74 2012-04-26T07:36:12.785000Z, 1533.74 2012-04-26T07:36:12.895000Z, 1533.74 2012-04-26T07:36:12.989000Z, 1533.75 2012-04-26T07:36:13.082000Z, 1533.74 2012-04-26T07:36:13.207000Z, 1533.75 2012-04-26T07:36:13.285000Z, 1533.75 2012-04-26T07:36:13.395000Z, 1533.75 2012-04-26T07:36:13.489000Z, 1533.75 2012-04-26T07:36:13.582000Z, 1533.75 2012-04-26T07:36:13.692000Z, 1533.75 2012-04-26T07:36:13.785000Z, 1533.75 2012-04-26T07:36:13.895000Z, 1533.75 2012-04-26T07:36:13.989000Z, 1533.74 2012-04-26T07:36:14.082000Z, 1533.75 2012-04-26T07:36:14.192000Z, 1533.75 2012-04-26T07:36:14.285000Z, 1533.75 2012-04-26T07:36:14.395000Z, 1533.74 2012-04-26T07:36:14.489000Z, 1533.74 2012-04-26T07:36:14.582000Z, 1533.74 2012-04-26T07:36:14.692000Z, 1533.74 2012-04-26T07:36:14.785000Z, 1533.74 2012-04-26T07:36:14.879000Z, 1533.74 2012-04-26T07:36:14.989000Z, 1533.74 2012-04-26T07:36:15.082000Z, 1533.74 2012-04-26T07:36:15.192000Z, 1533.74 2012-04-26T07:36:15.285000Z, 1533.74 2012-04-26T07:36:15.395000Z, 1533.74 2012-04-26T07:36:15.489000Z, 1533.74 2012-04-26T07:36:15.582000Z, 1533.74 2012-04-26T07:36:15.692000Z, 1533.74 2012-04-26T07:36:15.785000Z, 1533.74 2012-04-26T07:36:15.895000Z, 1533.74 2012-04-26T07:36:15.989000Z, 1533.74 2012-04-26T07:36:16.082000Z, 1533.74 2012-04-26T07:36:16.207000Z, 1533.74 2012-04-26T07:36:16.285000Z, 1533.74 2012-04-26T07:36:16.395000Z, 1533.74 2012-04-26T07:36:16.489000Z, 1533.74 2012-04-26T07:36:16.582000Z, 1533.74 2012-04-26T07:36:16.692000Z, 1533.74 2012-04-26T07:36:16.785000Z, 1533.74 2012-04-26T07:36:16.895000Z, 1533.74 2012-04-26T07:36:16.989000Z, 1533.73 2012-04-26T07:36:17.082000Z, 1533.73 2012-04-26T07:36:17.192000Z, 1533.73 2012-04-26T07:36:17.285000Z, 1533.73 2012-04-26T07:36:17.395000Z, 1533.73 2012-04-26T07:36:17.489000Z, 1533.73 2012-04-26T07:36:17.582000Z, 1533.73 2012-04-26T07:36:17.692000Z, 1533.72 2012-04-26T07:36:17.786000Z, 1533.72 2012-04-26T07:36:17.895000Z, 1533.72 2012-04-26T07:36:17.989000Z, 1533.72 2012-04-26T07:36:18.082000Z, 1533.71 2012-04-26T07:36:18.192000Z, 1533.72 2012-04-26T07:36:18.286000Z, 1533.72 2012-04-26T07:36:18.395000Z, 1533.71 2012-04-26T07:36:18.489000Z, 1533.71 2012-04-26T07:36:18.598000Z, 1533.72 2012-04-26T07:36:18.692000Z, 1533.72 2012-04-26T07:36:18.786000Z, 1533.72 2012-04-26T07:36:18.895000Z, 1533.72 2012-04-26T07:36:18.989000Z, 1533.73 2012-04-26T07:36:19.082000Z, 1533.73 2012-04-26T07:36:19.192000Z, 1533.73 2012-04-26T07:36:19.286000Z, 1533.73 2012-04-26T07:36:19.379000Z, 1533.73 2012-04-26T07:36:19.489000Z, 1533.73 2012-04-26T07:36:19.582000Z, 1533.73 2012-04-26T07:36:19.692000Z, 1533.74 2012-04-26T07:36:19.786000Z, 1533.74 2012-04-26T07:36:19.895000Z, 1533.74 2012-04-26T07:36:19.989000Z, 1533.74 2012-04-26T07:36:20.098000Z, 1533.74 2012-04-26T07:36:20.192000Z, 1533.74 2012-04-26T07:36:20.286000Z, 1533.74 2012-04-26T07:36:20.395000Z, 1533.74 2012-04-26T07:36:20.489000Z, 1533.74 2012-04-26T07:36:20.598000Z, 1533.74 2012-04-26T07:36:20.707000Z, 1533.74 2012-04-26T07:36:20.786000Z, 1533.73 2012-04-26T07:36:20.895000Z, 1533.73 2012-04-26T07:36:20.989000Z, 1533.73 2012-04-26T07:36:21.098000Z, 1533.73 2012-04-26T07:36:21.192000Z, 1533.73 2012-04-26T07:36:21.286000Z, 1533.73 2012-04-26T07:36:21.395000Z, 1533.73 2012-04-26T07:36:21.489000Z, 1533.73 2012-04-26T07:36:21.598000Z, 1533.72 2012-04-26T07:36:21.692000Z, 1533.72 2012-04-26T07:36:21.786000Z, 1533.73 2012-04-26T07:36:21.895000Z, 1533.72 2012-04-26T07:36:21.989000Z, 1533.72 2012-04-26T07:36:22.098000Z, 1533.72 2012-04-26T07:36:22.192000Z, 1533.72 2012-04-26T07:36:22.286000Z, 1533.72 2012-04-26T07:36:22.395000Z, 1533.73 2012-04-26T07:36:22.489000Z, 1533.73 2012-04-26T07:36:22.598000Z, 1533.72 2012-04-26T07:36:22.692000Z, 1533.73 2012-04-26T07:36:22.786000Z, 1533.73 2012-04-26T07:36:22.895000Z, 1533.73 2012-04-26T07:36:22.989000Z, 1533.73 2012-04-26T07:36:23.098000Z, 1533.72 2012-04-26T07:36:23.192000Z, 1533.72 2012-04-26T07:36:23.286000Z, 1533.72 2012-04-26T07:36:23.395000Z, 1533.72 2012-04-26T07:36:23.489000Z, 1533.72 2012-04-26T07:36:23.598000Z, 1533.72 2012-04-26T07:36:23.692000Z, 1533.72 2012-04-26T07:36:23.786000Z, 1533.72 2012-04-26T07:36:23.895000Z, 1533.72 2012-04-26T07:36:23.989000Z, 1533.72 2012-04-26T07:36:24.098000Z, 1533.72 2012-04-26T07:36:24.192000Z, 1533.72 2012-04-26T07:36:24.286000Z, 1533.72 2012-04-26T07:36:24.395000Z, 1533.72 2012-04-26T07:36:24.489000Z, 1533.72 2012-04-26T07:36:24.598000Z, 1533.72 2012-04-26T07:36:24.692000Z, 1533.71 2012-04-26T07:36:24.786000Z, 1533.71 2012-04-26T07:36:24.895000Z, 1533.71 2012-04-26T07:36:24.989000Z, 1533.71 2012-04-26T07:36:25.082000Z, 1533.71 2012-04-26T07:36:25.192000Z, 1533.71 2012-04-26T07:36:25.286000Z, 1533.72 2012-04-26T07:36:25.395000Z, 1533.72 2012-04-26T07:36:25.489000Z, 1533.72 2012-04-26T07:36:25.582000Z, 1533.72 2012-04-26T07:36:25.692000Z, 1533.72 2012-04-26T07:36:25.786000Z, 1533.73 2012-04-26T07:36:25.895000Z, 1533.73 2012-04-26T07:36:25.989000Z, 1533.73 2012-04-26T07:36:26.082000Z, 1533.73 2012-04-26T07:36:26.192000Z, 1533.73 2012-04-26T07:36:26.286000Z, 1533.73 2012-04-26T07:36:26.395000Z, 1533.73 2012-04-26T07:36:26.489000Z, 1533.73 2012-04-26T07:36:26.582000Z, 1533.73 2012-04-26T07:36:26.692000Z, 1533.73 2012-04-26T07:36:26.786000Z, 1533.73 2012-04-26T07:36:26.895000Z, 1533.73 2012-04-26T07:36:26.989000Z, 1533.73 2012-04-26T07:36:27.082000Z, 1533.73 2012-04-26T07:36:27.192000Z, 1533.73 2012-04-26T07:36:27.286000Z, 1533.73 2012-04-26T07:36:27.395000Z, 1533.73 2012-04-26T07:36:27.489000Z, 1533.73 2012-04-26T07:36:27.801000Z, 1533.73 2012-04-26T07:36:27.801000Z, 1533.73 2012-04-26T07:36:27.801000Z, 1533.73 2012-04-26T07:36:27.895000Z, 1533.73 2012-04-26T07:36:27.989000Z, 1533.73 2012-04-26T07:36:28.083000Z, 1533.73 2012-04-26T07:36:28.192000Z, 1533.73 2012-04-26T07:36:28.286000Z, 1533.72 2012-04-26T07:36:28.379000Z, 1533.73 2012-04-26T07:36:28.489000Z, 1533.73 2012-04-26T07:36:28.583000Z, 1533.73 2012-04-26T07:36:28.692000Z, 1533.73 2012-04-26T07:36:28.786000Z, 1533.73 2012-04-26T07:36:28.879000Z, 1533.73 2012-04-26T07:36:28.989000Z, 1533.73 2012-04-26T07:36:29.083000Z, 1533.73 2012-04-26T07:36:29.192000Z, 1533.73 2012-04-26T07:36:29.286000Z, 1533.72 2012-04-26T07:36:29.395000Z, 1533.72 2012-04-26T07:36:29.489000Z, 1533.72 2012-04-26T07:36:29.583000Z, 1533.72 2012-04-26T07:36:29.692000Z, 1533.72 2012-04-26T07:36:29.786000Z, 1533.72 2012-04-26T07:36:29.895000Z, 1533.72 2012-04-26T07:36:29.989000Z, 1533.72 2012-04-26T07:36:30.083000Z, 1533.72 2012-04-26T07:36:30.192000Z, 1533.72 2012-04-26T07:36:30.286000Z, 1533.72 2012-04-26T07:36:30.379000Z, 1533.72 2012-04-26T07:36:30.489000Z, 1533.72 2012-04-26T07:36:30.583000Z, 1533.72 2012-04-26T07:36:30.692000Z, 1533.72 2012-04-26T07:36:30.786000Z, 1533.73 2012-04-26T07:36:30.895000Z, 1533.73 2012-04-26T07:36:30.989000Z, 1533.73 2012-04-26T07:36:31.083000Z, 1533.72 2012-04-26T07:36:31.192000Z, 1533.72 2012-04-26T07:36:31.286000Z, 1533.72 2012-04-26T07:36:31.379000Z, 1533.72 2012-04-26T07:36:31.489000Z, 1533.72 2012-04-26T07:36:31.583000Z, 1533.72 2012-04-26T07:36:31.692000Z, 1533.72 2012-04-26T07:36:31.786000Z, 1533.72 2012-04-26T07:36:31.879000Z, 1533.72 2012-04-26T07:36:31.989000Z, 1533.72 2012-04-26T07:36:32.083000Z, 1533.72 2012-04-26T07:36:32.192000Z, 1533.72 2012-04-26T07:36:32.286000Z, 1533.72 2012-04-26T07:36:32.395000Z, 1533.72 2012-04-26T07:36:32.489000Z, 1533.72 2012-04-26T07:36:32.583000Z, 1533.72 2012-04-26T07:36:32.692000Z, 1533.72 2012-04-26T07:36:32.786000Z, 1533.71 2012-04-26T07:36:32.895000Z, 1533.71 2012-04-26T07:36:32.989000Z, 1533.72 2012-04-26T07:36:33.083000Z, 1533.72 2012-04-26T07:36:33.192000Z, 1533.72 2012-04-26T07:36:33.286000Z, 1533.72 2012-04-26T07:36:33.395000Z, 1533.72 2012-04-26T07:36:33.489000Z, 1533.72 2012-04-26T07:36:33.583000Z, 1533.72 2012-04-26T07:36:33.692000Z, 1533.73 2012-04-26T07:36:33.786000Z, 1533.73 2012-04-26T07:36:33.895000Z, 1533.73 2012-04-26T07:36:33.989000Z, 1533.73 2012-04-26T07:36:34.083000Z, 1533.73 2012-04-26T07:36:34.192000Z, 1533.73 2012-04-26T07:36:34.286000Z, 1533.73 2012-04-26T07:36:34.395000Z, 1533.73 2012-04-26T07:36:34.489000Z, 1533.73 2012-04-26T07:36:34.583000Z, 1533.73 2012-04-26T07:36:34.692000Z, 1533.73 2012-04-26T07:36:34.786000Z, 1533.73 2012-04-26T07:36:34.895000Z, 1533.73 2012-04-26T07:36:34.989000Z, 1533.72 2012-04-26T07:36:35.083000Z, 1533.72 2012-04-26T07:36:35.192000Z, 1533.72 2012-04-26T07:36:35.286000Z, 1533.72 2012-04-26T07:36:35.395000Z, 1533.73 2012-04-26T07:36:35.489000Z, 1533.72 2012-04-26T07:36:35.583000Z, 1533.73 2012-04-26T07:36:35.692000Z, 1533.72 2012-04-26T07:36:35.786000Z, 1533.72 2012-04-26T07:36:35.879000Z, 1533.72 2012-04-26T07:36:35.989000Z, 1533.73 2012-04-26T07:36:36.083000Z, 1533.73 2012-04-26T07:36:36.192000Z, 1533.73 2012-04-26T07:36:36.286000Z, 1533.73 2012-04-26T07:36:36.395000Z, 1533.73 2012-04-26T07:36:36.489000Z, 1533.73 2012-04-26T07:36:36.583000Z, 1533.73 2012-04-26T07:36:36.692000Z, 1533.73 2012-04-26T07:36:36.786000Z, 1533.73 2012-04-26T07:36:36.895000Z, 1533.72 2012-04-26T07:36:36.989000Z, 1533.72 2012-04-26T07:36:37.083000Z, 1533.73 2012-04-26T07:36:37.208000Z, 1533.73 2012-04-26T07:36:37.286000Z, 1533.73 2012-04-26T07:36:37.395000Z, 1533.72 2012-04-26T07:36:37.489000Z, 1533.72 2012-04-26T07:36:37.583000Z, 1533.72 2012-04-26T07:36:37.676000Z, 1533.72 2012-04-26T07:36:37.786000Z, 1533.72 2012-04-26T07:36:37.895000Z, 1533.73 2012-04-26T07:36:37.989000Z, 1533.72 2012-04-26T07:36:38.083000Z, 1533.73 2012-04-26T07:36:38.192000Z, 1533.73 2012-04-26T07:36:38.286000Z, 1533.72 2012-04-26T07:36:38.380000Z, 1533.73 2012-04-26T07:36:38.489000Z, 1533.73 2012-04-26T07:36:38.583000Z, 1533.73 2012-04-26T07:36:38.692000Z, 1533.73 2012-04-26T07:36:38.786000Z, 1533.73 2012-04-26T07:36:38.895000Z, 1533.73 2012-04-26T07:36:38.989000Z, 1533.74 2012-04-26T07:36:39.083000Z, 1533.74 2012-04-26T07:36:39.192000Z, 1533.73 2012-04-26T07:36:39.286000Z, 1533.74 2012-04-26T07:36:39.395000Z, 1533.74 2012-04-26T07:36:39.489000Z, 1533.73 2012-04-26T07:36:39.583000Z, 1533.74 2012-04-26T07:36:39.692000Z, 1533.73 2012-04-26T07:36:39.786000Z, 1533.73 2012-04-26T07:36:39.895000Z, 1533.72 2012-04-26T07:36:39.989000Z, 1533.72 2012-04-26T07:36:40.083000Z, 1533.72 2012-04-26T07:36:40.192000Z, 1533.72 2012-04-26T07:36:40.286000Z, 1533.71 2012-04-26T07:36:40.395000Z, 1533.71 2012-04-26T07:36:40.489000Z, 1533.72 2012-04-26T07:36:40.598000Z, 1533.71 2012-04-26T07:36:40.692000Z, 1533.71 2012-04-26T07:36:40.786000Z, 1533.72 2012-04-26T07:36:40.895000Z, 1533.72 2012-04-26T07:36:41.005000Z, 1533.72 2012-04-26T07:36:41.083000Z, 1533.72 2012-04-26T07:36:41.192000Z, 1533.72 2012-04-26T07:36:41.286000Z, 1533.72 2012-04-26T07:36:41.395000Z, 1533.73 2012-04-26T07:36:41.489000Z, 1533.73 2012-04-26T07:36:41.583000Z, 1533.73 2012-04-26T07:36:41.692000Z, 1533.73 2012-04-26T07:36:41.786000Z, 1533.73 2012-04-26T07:36:41.895000Z, 1533.73 2012-04-26T07:36:41.989000Z, 1533.73 2012-04-26T07:36:42.083000Z, 1533.73 2012-04-26T07:36:42.192000Z, 1533.73 2012-04-26T07:36:42.286000Z, 1533.73 2012-04-26T07:36:42.395000Z, 1533.73 2012-04-26T07:36:42.489000Z, 1533.73 2012-04-26T07:36:42.583000Z, 1533.73 2012-04-26T07:36:42.692000Z, 1533.73 2012-04-26T07:36:42.786000Z, 1533.73 2012-04-26T07:36:42.895000Z, 1533.73 2012-04-26T07:36:42.989000Z, 1533.73 2012-04-26T07:36:43.083000Z, 1533.73 2012-04-26T07:36:43.192000Z, 1533.72 2012-04-26T07:36:43.286000Z, 1533.72 2012-04-26T07:36:43.395000Z, 1533.72 2012-04-26T07:36:43.489000Z, 1533.72 2012-04-26T07:36:43.598000Z, 1533.72 2012-04-26T07:36:43.692000Z, 1533.72 2012-04-26T07:36:43.786000Z, 1533.72 2012-04-26T07:36:43.895000Z, 1533.72 2012-04-26T07:36:43.989000Z, 1533.72 2012-04-26T07:36:44.098000Z, 1533.71 2012-04-26T07:36:44.192000Z, 1533.71 2012-04-26T07:36:44.286000Z, 1533.71 2012-04-26T07:36:44.395000Z, 1533.70 2012-04-26T07:36:44.489000Z, 1533.70 2012-04-26T07:36:44.598000Z, 1533.70 2012-04-26T07:36:44.692000Z, 1533.70 2012-04-26T07:36:44.786000Z, 1533.70 2012-04-26T07:36:44.895000Z, 1533.70 2012-04-26T07:36:44.989000Z, 1533.70 2012-04-26T07:36:45.098000Z, 1533.71 2012-04-26T07:36:45.192000Z, 1533.71 2012-04-26T07:36:45.286000Z, 1533.71 2012-04-26T07:36:45.395000Z, 1533.71 2012-04-26T07:36:45.489000Z, 1533.71 2012-04-26T07:36:45.583000Z, 1533.71 2012-04-26T07:36:45.708000Z, 1533.71 2012-04-26T07:36:45.786000Z, 1533.72 2012-04-26T07:36:45.895000Z, 1533.72 2012-04-26T07:36:45.989000Z, 1533.72 2012-04-26T07:36:46.083000Z, 1533.72 2012-04-26T07:36:46.192000Z, 1533.72 2012-04-26T07:36:46.286000Z, 1533.72 2012-04-26T07:36:46.395000Z, 1533.72 2012-04-26T07:36:46.489000Z, 1533.73 2012-04-26T07:36:46.598000Z, 1533.72 2012-04-26T07:36:46.692000Z, 1533.72 2012-04-26T07:36:46.786000Z, 1533.72 2012-04-26T07:36:46.895000Z, 1533.72 2012-04-26T07:36:46.989000Z, 1533.72 2012-04-26T07:36:47.098000Z, 1533.72 2012-04-26T07:36:47.192000Z, 1533.72 2012-04-26T07:36:47.286000Z, 1533.72 2012-04-26T07:36:47.395000Z, 1533.71 2012-04-26T07:36:47.489000Z, 1533.72 2012-04-26T07:36:47.598000Z, 1533.71 2012-04-26T07:36:47.692000Z, 1533.71 2012-04-26T07:36:47.786000Z, 1533.71 2012-04-26T07:36:47.895000Z, 1533.71 2012-04-26T07:36:47.989000Z, 1533.71 2012-04-26T07:36:48.083000Z, 1533.71 2012-04-26T07:36:48.192000Z, 1533.71 2012-04-26T07:36:48.286000Z, 1533.71 2012-04-26T07:36:48.380000Z, 1533.72 2012-04-26T07:36:48.489000Z, 1533.72 2012-04-26T07:36:48.583000Z, 1533.72 2012-04-26T07:36:48.677000Z, 1533.72 2012-04-26T07:36:48.786000Z, 1533.72 2012-04-26T07:36:48.895000Z, 1533.72 2012-04-26T07:36:48.989000Z, 1533.72 2012-04-26T07:36:49.083000Z, 1533.72 2012-04-26T07:36:49.177000Z, 1533.72 2012-04-26T07:36:49.286000Z, 1533.72 2012-04-26T07:36:49.395000Z, 1533.72 2012-04-26T07:36:49.489000Z, 1533.72 2012-04-26T07:36:49.583000Z, 1533.72 2012-04-26T07:36:49.692000Z, 1533.72 2012-04-26T07:36:49.786000Z, 1533.72 2012-04-26T07:36:49.895000Z, 1533.72 2012-04-26T07:36:49.989000Z, 1533.73 2012-04-26T07:36:50.083000Z, 1533.73 2012-04-26T07:36:50.192000Z, 1533.73 2012-04-26T07:36:50.286000Z, 1533.73 2012-04-26T07:36:50.380000Z, 1533.72 2012-04-26T07:36:50.489000Z, 1533.73 2012-04-26T07:36:50.583000Z, 1533.72 2012-04-26T07:36:50.692000Z, 1533.72 2012-04-26T07:36:50.786000Z, 1533.72 2012-04-26T07:36:50.895000Z, 1533.72 2012-04-26T07:36:50.989000Z, 1533.72 2012-04-26T07:36:51.083000Z, 1533.72 2012-04-26T07:36:51.192000Z, 1533.72 2012-04-26T07:36:51.286000Z, 1533.72 2012-04-26T07:36:51.395000Z, 1533.73 2012-04-26T07:36:51.489000Z, 1533.73 2012-04-26T07:36:51.583000Z, 1533.73 2012-04-26T07:36:51.692000Z, 1533.73 2012-04-26T07:36:51.786000Z, 1533.73 2012-04-26T07:36:51.895000Z, 1533.73 2012-04-26T07:36:51.989000Z, 1533.72 2012-04-26T07:36:52.083000Z, 1533.73 2012-04-26T07:36:52.177000Z, 1533.73 2012-04-26T07:36:52.286000Z, 1533.73 2012-04-26T07:36:52.395000Z, 1533.73 2012-04-26T07:36:52.489000Z, 1533.73 2012-04-26T07:36:52.583000Z, 1533.73 2012-04-26T07:36:52.692000Z, 1533.73 2012-04-26T07:36:52.786000Z, 1533.73 2012-04-26T07:36:52.895000Z, 1533.73 2012-04-26T07:36:52.989000Z, 1533.73 2012-04-26T07:36:53.083000Z, 1533.73 2012-04-26T07:36:53.192000Z, 1533.73 2012-04-26T07:36:53.302000Z, 1533.73 2012-04-26T07:36:53.395000Z, 1533.73 2012-04-26T07:36:53.489000Z, 1533.73 2012-04-26T07:36:53.583000Z, 1533.73 2012-04-26T07:36:53.692000Z, 1533.73 2012-04-26T07:36:53.786000Z, 1533.73 2012-04-26T07:36:53.895000Z, 1533.73 2012-04-26T07:36:53.989000Z, 1533.73 2012-04-26T07:36:54.083000Z, 1533.73 2012-04-26T07:36:54.192000Z, 1533.73 2012-04-26T07:36:54.286000Z, 1533.73 2012-04-26T07:36:54.395000Z, 1533.73 2012-04-26T07:36:54.489000Z, 1533.73 2012-04-26T07:36:54.583000Z, 1533.73 2012-04-26T07:36:54.692000Z, 1533.73 2012-04-26T07:36:54.786000Z, 1533.73 2012-04-26T07:36:54.895000Z, 1533.73 2012-04-26T07:36:54.989000Z, 1533.73 2012-04-26T07:36:55.083000Z, 1533.72 2012-04-26T07:36:55.192000Z, 1533.72 2012-04-26T07:36:55.286000Z, 1533.72 2012-04-26T07:36:55.380000Z, 1533.73 2012-04-26T07:36:55.489000Z, 1533.73 2012-04-26T07:36:55.583000Z, 1533.73 2012-04-26T07:36:55.692000Z, 1533.73 2012-04-26T07:36:55.786000Z, 1533.73 2012-04-26T07:36:55.895000Z, 1533.73 2012-04-26T07:36:55.989000Z, 1533.73 2012-04-26T07:36:56.083000Z, 1533.73 2012-04-26T07:36:56.192000Z, 1533.73 2012-04-26T07:36:56.286000Z, 1533.73 2012-04-26T07:36:56.395000Z, 1533.73 2012-04-26T07:36:56.489000Z, 1533.73 2012-04-26T07:36:56.583000Z, 1533.73 2012-04-26T07:36:56.692000Z, 1533.73 2012-04-26T07:36:56.786000Z, 1533.72 2012-04-26T07:36:56.895000Z, 1533.72 2012-04-26T07:36:56.989000Z, 1533.73 2012-04-26T07:36:57.083000Z, 1533.73 2012-04-26T07:36:57.192000Z, 1533.73 2012-04-26T07:36:57.286000Z, 1533.73 2012-04-26T07:36:57.395000Z, 1533.72 2012-04-26T07:36:57.489000Z, 1533.72 2012-04-26T07:36:57.583000Z, 1533.72 2012-04-26T07:36:57.692000Z, 1533.72 2012-04-26T07:36:57.786000Z, 1533.72 2012-04-26T07:36:57.895000Z, 1533.72 2012-04-26T07:36:57.989000Z, 1533.72 2012-04-26T07:36:58.083000Z, 1533.72 2012-04-26T07:36:58.192000Z, 1533.72 2012-04-26T07:36:58.286000Z, 1533.72 2012-04-26T07:36:58.395000Z, 1533.72 2012-04-26T07:36:58.489000Z, 1533.72 2012-04-26T07:36:58.583000Z, 1533.72 2012-04-26T07:36:58.692000Z, 1533.73 2012-04-26T07:36:58.786000Z, 1533.73 2012-04-26T07:36:58.895000Z, 1533.73 2012-04-26T07:36:58.989000Z, 1533.73 2012-04-26T07:36:59.083000Z, 1533.73 2012-04-26T07:36:59.192000Z, 1533.73 2012-04-26T07:36:59.286000Z, 1533.74 2012-04-26T07:36:59.395000Z, 1533.74 2012-04-26T07:36:59.489000Z, 1533.74 2012-04-26T07:36:59.583000Z, 1533.74 2012-04-26T07:36:59.692000Z, 1533.74 2012-04-26T07:36:59.786000Z, 1533.75 2012-04-26T07:36:59.895000Z, 1533.75 2012-04-26T07:36:59.989000Z, 1533.75 2012-04-26T07:37:00.083000Z, 1533.75 2012-04-26T07:37:00.192000Z, 1533.75 2012-04-26T07:37:00.286000Z, 1533.75 2012-04-26T07:37:00.395000Z, 1533.75 2012-04-26T07:37:00.489000Z, 1533.75 2012-04-26T07:37:00.583000Z, 1533.76 2012-04-26T07:37:00.677000Z, 1533.76 2012-04-26T07:37:00.786000Z, 1533.76 2012-04-26T07:37:00.895000Z, 1533.76 2012-04-26T07:37:00.989000Z, 1533.76 2012-04-26T07:37:01.083000Z, 1533.76 2012-04-26T07:37:01.192000Z, 1533.76 2012-04-26T07:37:01.286000Z, 1533.76 2012-04-26T07:37:01.395000Z, 1533.76 2012-04-26T07:37:01.489000Z, 1533.76 2012-04-26T07:37:01.583000Z, 1533.76 2012-04-26T07:37:01.692000Z, 1533.76 2012-04-26T07:37:01.786000Z, 1533.75 2012-04-26T07:37:01.895000Z, 1533.75 2012-04-26T07:37:01.989000Z, 1533.75 2012-04-26T07:37:02.083000Z, 1533.75 2012-04-26T07:37:02.192000Z, 1533.75 2012-04-26T07:37:02.286000Z, 1533.74 2012-04-26T07:37:02.395000Z, 1533.74 2012-04-26T07:37:02.489000Z, 1533.74 2012-04-26T07:37:02.583000Z, 1533.74 2012-04-26T07:37:02.692000Z, 1533.74 2012-04-26T07:37:02.786000Z, 1533.74 2012-04-26T07:37:02.895000Z, 1533.75 2012-04-26T07:37:02.989000Z, 1533.74 2012-04-26T07:37:03.083000Z, 1533.74 2012-04-26T07:37:03.192000Z, 1533.74 2012-04-26T07:37:03.286000Z, 1533.74 2012-04-26T07:37:03.395000Z, 1533.74 2012-04-26T07:37:03.489000Z, 1533.74 2012-04-26T07:37:03.583000Z, 1533.74 2012-04-26T07:37:03.692000Z, 1533.74 2012-04-26T07:37:03.786000Z, 1533.74 2012-04-26T07:37:03.895000Z, 1533.74 2012-04-26T07:37:03.989000Z, 1533.73 2012-04-26T07:37:04.083000Z, 1533.73 2012-04-26T07:37:04.192000Z, 1533.73 2012-04-26T07:37:04.286000Z, 1533.73 2012-04-26T07:37:04.395000Z, 1533.73 2012-04-26T07:37:04.489000Z, 1533.73 2012-04-26T07:37:04.583000Z, 1533.73 2012-04-26T07:37:04.692000Z, 1533.73 2012-04-26T07:37:04.786000Z, 1533.73 2012-04-26T07:37:04.895000Z, 1533.72 2012-04-26T07:37:04.989000Z, 1533.72 2012-04-26T07:37:05.083000Z, 1533.73 2012-04-26T07:37:05.192000Z, 1533.72 2012-04-26T07:37:05.286000Z, 1533.73 2012-04-26T07:37:05.395000Z, 1533.73 2012-04-26T07:37:05.489000Z, 1533.73 2012-04-26T07:37:05.583000Z, 1533.73 2012-04-26T07:37:05.692000Z, 1533.74 2012-04-26T07:37:05.786000Z, 1533.74 2012-04-26T07:37:05.895000Z, 1533.74 2012-04-26T07:37:05.989000Z, 1533.74 2012-04-26T07:37:06.083000Z, 1533.74 2012-04-26T07:37:06.192000Z, 1533.74 2012-04-26T07:37:06.286000Z, 1533.73 2012-04-26T07:37:06.395000Z, 1533.74 2012-04-26T07:37:06.489000Z, 1533.73 2012-04-26T07:37:06.583000Z, 1533.73 2012-04-26T07:37:06.692000Z, 1533.74 2012-04-26T07:37:06.786000Z, 1533.74 2012-04-26T07:37:06.896000Z, 1533.73 2012-04-26T07:37:06.989000Z, 1533.73 2012-04-26T07:37:07.083000Z, 1533.74 2012-04-26T07:37:07.192000Z, 1533.73 2012-04-26T07:37:07.286000Z, 1533.73 2012-04-26T07:37:07.396000Z, 1533.73 2012-04-26T07:37:07.489000Z, 1533.74 2012-04-26T07:37:07.583000Z, 1533.74 2012-04-26T07:37:07.692000Z, 1533.74 2012-04-26T07:37:07.786000Z, 1533.74 2012-04-26T07:37:07.896000Z, 1533.74 2012-04-26T07:37:07.989000Z, 1533.74 2012-04-26T07:37:08.099000Z, 1533.73 2012-04-26T07:37:08.177000Z, 1533.73 2012-04-26T07:37:08.286000Z, 1533.74 2012-04-26T07:37:08.396000Z, 1533.74 2012-04-26T07:37:08.489000Z, 1533.74 2012-04-26T07:37:08.599000Z, 1533.74 2012-04-26T07:37:08.692000Z, 1533.74 2012-04-26T07:37:08.786000Z, 1533.74 2012-04-26T07:37:08.896000Z, 1533.74 2012-04-26T07:37:08.989000Z, 1533.75 2012-04-26T07:37:09.083000Z, 1533.75 2012-04-26T07:37:09.192000Z, 1533.75 2012-04-26T07:37:09.286000Z, 1533.74 2012-04-26T07:37:09.396000Z, 1533.74 2012-04-26T07:37:09.489000Z, 1533.74 2012-04-26T07:37:09.599000Z, 1533.74 2012-04-26T07:37:09.692000Z, 1533.74 2012-04-26T07:37:09.786000Z, 1533.74 2012-04-26T07:37:09.896000Z, 1533.74 2012-04-26T07:37:09.989000Z, 1533.74 2012-04-26T07:37:10.114000Z, 1533.74 2012-04-26T07:37:10.192000Z, 1533.74 2012-04-26T07:37:10.286000Z, 1533.74 2012-04-26T07:37:10.396000Z, 1533.74 2012-04-26T07:37:10.489000Z, 1533.74 2012-04-26T07:37:10.599000Z, 1533.74 2012-04-26T07:37:10.692000Z, 1533.74 2012-04-26T07:37:10.786000Z, 1533.74 2012-04-26T07:37:10.896000Z, 1533.74 2012-04-26T07:37:10.989000Z, 1533.74 2012-04-26T07:37:11.083000Z, 1533.74 2012-04-26T07:37:11.208000Z, 1533.74 2012-04-26T07:37:11.286000Z, 1533.74 2012-04-26T07:37:11.380000Z, 1533.74 2012-04-26T07:37:11.489000Z, 1533.74 2012-04-26T07:37:11.583000Z, 1533.74 2012-04-26T07:37:11.692000Z, 1533.74 2012-04-26T07:37:11.786000Z, 1533.74 2012-04-26T07:37:11.880000Z, 1533.74 2012-04-26T07:37:11.989000Z, 1533.74 2012-04-26T07:37:12.099000Z, 1533.74 2012-04-26T07:37:12.192000Z, 1533.74 2012-04-26T07:37:12.286000Z, 1533.73 2012-04-26T07:37:12.396000Z, 1533.73 2012-04-26T07:37:12.489000Z, 1533.73 2012-04-26T07:37:12.583000Z, 1533.73 2012-04-26T07:37:12.692000Z, 1533.73 2012-04-26T07:37:12.786000Z, 1533.73 2012-04-26T07:37:12.896000Z, 1533.73 2012-04-26T07:37:12.989000Z, 1533.74 2012-04-26T07:37:13.083000Z, 1533.74 2012-04-26T07:37:13.192000Z, 1533.74 2012-04-26T07:37:13.286000Z, 1533.74 2012-04-26T07:37:13.396000Z, 1533.74 2012-04-26T07:37:13.489000Z, 1533.74 2012-04-26T07:37:13.583000Z, 1533.75 2012-04-26T07:37:13.692000Z, 1533.75 2012-04-26T07:37:13.786000Z, 1533.75 2012-04-26T07:37:13.880000Z, 1533.75 2012-04-26T07:37:13.989000Z, 1533.75 2012-04-26T07:37:14.083000Z, 1533.75 2012-04-26T07:37:14.192000Z, 1533.75 2012-04-26T07:37:14.286000Z, 1533.75 2012-04-26T07:37:14.396000Z, 1533.75 2012-04-26T07:37:14.489000Z, 1533.75 2012-04-26T07:37:14.583000Z, 1533.75 2012-04-26T07:37:14.692000Z, 1533.74 2012-04-26T07:37:14.786000Z, 1533.74 2012-04-26T07:37:14.880000Z, 1533.74 2012-04-26T07:37:14.989000Z, 1533.74 2012-04-26T07:37:15.083000Z, 1533.74 2012-04-26T07:37:15.192000Z, 1533.74 2012-04-26T07:37:15.286000Z, 1533.74 2012-04-26T07:37:15.396000Z, 1533.74 2012-04-26T07:37:15.489000Z, 1533.74 2012-04-26T07:37:15.583000Z, 1533.74 2012-04-26T07:37:15.692000Z, 1533.74 2012-04-26T07:37:15.786000Z, 1533.74 2012-04-26T07:37:15.896000Z, 1533.74 2012-04-26T07:37:15.989000Z, 1533.74 2012-04-26T07:37:16.083000Z, 1533.73 2012-04-26T07:37:16.208000Z, 1533.73 2012-04-26T07:37:16.286000Z, 1533.73 2012-04-26T07:37:16.396000Z, 1533.73 2012-04-26T07:37:16.489000Z, 1533.73 2012-04-26T07:37:16.583000Z, 1533.73 2012-04-26T07:37:16.693000Z, 1533.72 2012-04-26T07:37:16.786000Z, 1533.72 2012-04-26T07:37:16.896000Z, 1533.72 2012-04-26T07:37:16.989000Z, 1533.72 2012-04-26T07:37:17.083000Z, 1533.72 2012-04-26T07:37:17.193000Z, 1533.72 2012-04-26T07:37:17.302000Z, 1533.72 2012-04-26T07:37:17.396000Z, 1533.72 2012-04-26T07:37:17.489000Z, 1533.72 2012-04-26T07:37:17.583000Z, 1533.72 2012-04-26T07:37:17.693000Z, 1533.72 2012-04-26T07:37:17.786000Z, 1533.72 2012-04-26T07:37:17.896000Z, 1533.72 2012-04-26T07:37:17.989000Z, 1533.72 2012-04-26T07:37:18.083000Z, 1533.72 2012-04-26T07:37:18.193000Z, 1533.72 2012-04-26T07:37:18.286000Z, 1533.72 2012-04-26T07:37:18.396000Z, 1533.73 2012-04-26T07:37:18.489000Z, 1533.73 2012-04-26T07:37:18.583000Z, 1533.73 2012-04-26T07:37:18.693000Z, 1533.73 2012-04-26T07:37:18.786000Z, 1533.73 2012-04-26T07:37:18.896000Z, 1533.74 2012-04-26T07:37:18.989000Z, 1533.74 2012-04-26T07:37:19.083000Z, 1533.74 2012-04-26T07:37:19.193000Z, 1533.74 2012-04-26T07:37:19.286000Z, 1533.74 2012-04-26T07:37:19.396000Z, 1533.74 2012-04-26T07:37:19.489000Z, 1533.75 2012-04-26T07:37:19.583000Z, 1533.75 2012-04-26T07:37:19.693000Z, 1533.75 2012-04-26T07:37:19.786000Z, 1533.75 2012-04-26T07:37:19.880000Z, 1533.75 2012-04-26T07:37:19.989000Z, 1533.75 2012-04-26T07:37:20.083000Z, 1533.75 2012-04-26T07:37:20.193000Z, 1533.75 2012-04-26T07:37:20.286000Z, 1533.75 2012-04-26T07:37:20.396000Z, 1533.75 2012-04-26T07:37:20.489000Z, 1533.75 2012-04-26T07:37:20.583000Z, 1533.76 2012-04-26T07:37:20.693000Z, 1533.75 2012-04-26T07:37:20.786000Z, 1533.76 2012-04-26T07:37:20.880000Z, 1533.75 2012-04-26T07:37:20.989000Z, 1533.75 2012-04-26T07:37:21.083000Z, 1533.75 2012-04-26T07:37:21.193000Z, 1533.75 2012-04-26T07:37:21.286000Z, 1533.75 2012-04-26T07:37:21.396000Z, 1533.75 2012-04-26T07:37:21.489000Z, 1533.75 2012-04-26T07:37:21.583000Z, 1533.75 2012-04-26T07:37:21.693000Z, 1533.75 2012-04-26T07:37:21.786000Z, 1533.75 2012-04-26T07:37:21.896000Z, 1533.75 2012-04-26T07:37:21.989000Z, 1533.75 2012-04-26T07:37:22.083000Z, 1533.75 2012-04-26T07:37:22.193000Z, 1533.75 2012-04-26T07:37:22.286000Z, 1533.75 2012-04-26T07:37:22.396000Z, 1533.75 2012-04-26T07:37:22.489000Z, 1533.75 2012-04-26T07:37:22.583000Z, 1533.76 2012-04-26T07:37:22.693000Z, 1533.76 2012-04-26T07:37:22.786000Z, 1533.75 2012-04-26T07:37:22.896000Z, 1533.76 2012-04-26T07:37:22.989000Z, 1533.75 2012-04-26T07:37:23.083000Z, 1533.75 2012-04-26T07:37:23.193000Z, 1533.75 2012-04-26T07:37:23.286000Z, 1533.75 2012-04-26T07:37:23.396000Z, 1533.75 2012-04-26T07:37:23.489000Z, 1533.75 2012-04-26T07:37:23.583000Z, 1533.75 2012-04-26T07:37:23.693000Z, 1533.75 2012-04-26T07:37:23.786000Z, 1533.75 2012-04-26T07:37:23.896000Z, 1533.75 2012-04-26T07:37:23.989000Z, 1533.75 2012-04-26T07:37:24.099000Z, 1533.75 2012-04-26T07:37:24.193000Z, 1533.75 2012-04-26T07:37:24.286000Z, 1533.75 2012-04-26T07:37:24.396000Z, 1533.76 2012-04-26T07:37:24.489000Z, 1533.75 2012-04-26T07:37:24.583000Z, 1533.75 2012-04-26T07:37:24.693000Z, 1533.75 2012-04-26T07:37:24.786000Z, 1533.75 2012-04-26T07:37:24.896000Z, 1533.75 2012-04-26T07:37:24.989000Z, 1533.75 2012-04-26T07:37:25.083000Z, 1533.76 2012-04-26T07:37:25.193000Z, 1533.75 2012-04-26T07:37:25.286000Z, 1533.76 2012-04-26T07:37:25.396000Z, 1533.76 2012-04-26T07:37:25.489000Z, 1533.76 2012-04-26T07:37:25.583000Z, 1533.76 2012-04-26T07:37:25.693000Z, 1533.76 2012-04-26T07:37:25.786000Z, 1533.76 2012-04-26T07:37:25.880000Z, 1533.76 2012-04-26T07:37:25.989000Z, 1533.76 2012-04-26T07:37:26.083000Z, 1533.76 2012-04-26T07:37:26.271000Z, 1533.76 2012-04-26T07:37:26.286000Z, 1533.76 2012-04-26T07:37:26.396000Z, 1533.76 2012-04-26T07:37:26.490000Z, 1533.76 2012-04-26T07:37:26.583000Z, 1533.76 2012-04-26T07:37:26.693000Z, 1533.76 2012-04-26T07:37:26.786000Z, 1533.76 2012-04-26T07:37:26.896000Z, 1533.76 2012-04-26T07:37:26.990000Z, 1533.76 2012-04-26T07:37:27.083000Z, 1533.76 2012-04-26T07:37:27.193000Z, 1533.76 2012-04-26T07:37:27.286000Z, 1533.76 2012-04-26T07:37:27.396000Z, 1533.76 2012-04-26T07:37:27.490000Z, 1533.76 2012-04-26T07:37:27.583000Z, 1533.76 2012-04-26T07:37:27.693000Z, 1533.76 2012-04-26T07:37:27.786000Z, 1533.76 2012-04-26T07:37:27.896000Z, 1533.76 2012-04-26T07:37:27.990000Z, 1533.76 2012-04-26T07:37:28.083000Z, 1533.76 2012-04-26T07:37:28.193000Z, 1533.76 2012-04-26T07:37:28.286000Z, 1533.76 2012-04-26T07:37:28.396000Z, 1533.76 2012-04-26T07:37:28.490000Z, 1533.76 2012-04-26T07:37:28.583000Z, 1533.76 2012-04-26T07:37:28.693000Z, 1533.76 2012-04-26T07:37:28.786000Z, 1533.76 2012-04-26T07:37:28.880000Z, 1533.76 2012-04-26T07:37:28.974000Z, 1533.76 2012-04-26T07:37:29.083000Z, 1533.76 2012-04-26T07:37:29.193000Z, 1533.76 2012-04-26T07:37:29.286000Z, 1533.76 2012-04-26T07:37:29.396000Z, 1533.76 2012-04-26T07:37:29.490000Z, 1533.76 2012-04-26T07:37:29.583000Z, 1533.76 2012-04-26T07:37:29.693000Z, 1533.76 2012-04-26T07:37:29.786000Z, 1533.76 2012-04-26T07:37:29.896000Z, 1533.76 2012-04-26T07:37:29.990000Z, 1533.76 2012-04-26T07:37:30.083000Z, 1533.76 2012-04-26T07:37:30.193000Z, 1533.76 2012-04-26T07:37:30.286000Z, 1533.77 2012-04-26T07:37:30.380000Z, 1533.77 2012-04-26T07:37:30.490000Z, 1533.76 2012-04-26T07:37:30.583000Z, 1533.76 2012-04-26T07:37:30.693000Z, 1533.76 2012-04-26T07:37:30.786000Z, 1533.77 2012-04-26T07:37:30.896000Z, 1533.77 2012-04-26T07:37:30.990000Z, 1533.77 2012-04-26T07:37:31.083000Z, 1533.77 2012-04-26T07:37:31.193000Z, 1533.77 2012-04-26T07:37:31.286000Z, 1533.77 2012-04-26T07:37:31.396000Z, 1533.77 2012-04-26T07:37:31.490000Z, 1533.76 2012-04-26T07:37:31.599000Z, 1533.76 2012-04-26T07:37:31.708000Z, 1533.76 2012-04-26T07:37:31.786000Z, 1533.76 2012-04-26T07:37:31.896000Z, 1533.76 2012-04-26T07:37:31.990000Z, 1533.76 2012-04-26T07:37:32.083000Z, 1533.76 2012-04-26T07:37:32.193000Z, 1533.76 2012-04-26T07:37:32.286000Z, 1533.76 2012-04-26T07:37:32.380000Z, 1533.76 2012-04-26T07:37:32.490000Z, 1533.76 2012-04-26T07:37:32.583000Z, 1533.76 2012-04-26T07:37:32.693000Z, 1533.75 2012-04-26T07:37:32.786000Z, 1533.75 2012-04-26T07:37:32.896000Z, 1533.75 2012-04-26T07:37:32.990000Z, 1533.75 2012-04-26T07:37:33.083000Z, 1533.75 2012-04-26T07:37:33.349000Z, 1533.75 2012-04-26T07:37:33.349000Z, 1533.75 2012-04-26T07:37:33.396000Z, 1533.75 2012-04-26T07:37:33.474000Z, 1533.75 2012-04-26T07:37:33.583000Z, 1533.75 2012-04-26T07:37:33.693000Z, 1533.75 2012-04-26T07:37:33.786000Z, 1533.75 2012-04-26T07:37:33.880000Z, 1533.75 2012-04-26T07:37:33.990000Z, 1533.75 2012-04-26T07:37:34.083000Z, 1533.75 2012-04-26T07:37:34.193000Z, 1533.75 2012-04-26T07:37:34.286000Z, 1533.75 2012-04-26T07:37:34.380000Z, 1533.75 2012-04-26T07:37:34.490000Z, 1533.74 2012-04-26T07:37:34.583000Z, 1533.75 2012-04-26T07:37:34.693000Z, 1533.75 2012-04-26T07:37:34.786000Z, 1533.75 2012-04-26T07:37:34.880000Z, 1533.75 2012-04-26T07:37:34.990000Z, 1533.75 2012-04-26T07:37:35.083000Z, 1533.75 2012-04-26T07:37:35.177000Z, 1533.75 2012-04-26T07:37:35.286000Z, 1533.75 2012-04-26T07:37:35.380000Z, 1533.75 2012-04-26T07:37:35.490000Z, 1533.75 2012-04-26T07:37:35.583000Z, 1533.75 2012-04-26T07:37:35.693000Z, 1533.75 2012-04-26T07:37:35.786000Z, 1533.75 2012-04-26T07:37:35.880000Z, 1533.75 2012-04-26T07:37:35.990000Z, 1533.76 2012-04-26T07:37:36.083000Z, 1533.76 2012-04-26T07:37:36.193000Z, 1533.76 2012-04-26T07:37:36.287000Z, 1533.76 2012-04-26T07:37:36.380000Z, 1533.76 2012-04-26T07:37:36.490000Z, 1533.76 2012-04-26T07:37:36.583000Z, 1533.76 2012-04-26T07:37:36.693000Z, 1533.76 2012-04-26T07:37:36.787000Z, 1533.77 2012-04-26T07:37:36.880000Z, 1533.77 2012-04-26T07:37:36.990000Z, 1533.77 2012-04-26T07:37:37.083000Z, 1533.77 2012-04-26T07:37:37.193000Z, 1533.77 2012-04-26T07:37:37.287000Z, 1533.77 2012-04-26T07:37:37.396000Z, 1533.77 2012-04-26T07:37:37.490000Z, 1533.77 2012-04-26T07:37:37.583000Z, 1533.77 2012-04-26T07:37:37.693000Z, 1533.77 2012-04-26T07:37:37.787000Z, 1533.77 2012-04-26T07:37:37.912000Z, 1533.77 2012-04-26T07:37:37.990000Z, 1533.76 2012-04-26T07:37:38.083000Z, 1533.76 2012-04-26T07:37:38.193000Z, 1533.76 2012-04-26T07:37:38.287000Z, 1533.76 2012-04-26T07:37:38.396000Z, 1533.76 2012-04-26T07:37:38.490000Z, 1533.76 2012-04-26T07:37:38.583000Z, 1533.76 2012-04-26T07:37:38.693000Z, 1533.76 2012-04-26T07:37:38.787000Z, 1533.76 2012-04-26T07:37:38.896000Z, 1533.76 2012-04-26T07:37:38.990000Z, 1533.76 2012-04-26T07:37:39.083000Z, 1533.75 2012-04-26T07:37:39.177000Z, 1533.76 2012-04-26T07:37:39.287000Z, 1533.76 2012-04-26T07:37:39.396000Z, 1533.76 2012-04-26T07:37:39.490000Z, 1533.76 2012-04-26T07:37:39.583000Z, 1533.76 2012-04-26T07:37:39.693000Z, 1533.76 2012-04-26T07:37:39.787000Z, 1533.76 2012-04-26T07:37:39.880000Z, 1533.75 2012-04-26T07:37:39.990000Z, 1533.75 2012-04-26T07:37:40.083000Z, 1533.75 2012-04-26T07:37:40.193000Z, 1533.75 2012-04-26T07:37:40.287000Z, 1533.75 2012-04-26T07:37:40.396000Z, 1533.75 2012-04-26T07:37:40.490000Z, 1533.75 2012-04-26T07:37:40.583000Z, 1533.75 2012-04-26T07:37:40.693000Z, 1533.75 2012-04-26T07:37:40.802000Z, 1533.75 2012-04-26T07:37:40.896000Z, 1533.75 2012-04-26T07:37:41.005000Z, 1533.75 2012-04-26T07:37:41.083000Z, 1533.75 2012-04-26T07:37:41.193000Z, 1533.75 2012-04-26T07:37:41.287000Z, 1533.75 2012-04-26T07:37:41.396000Z, 1533.75 2012-04-26T07:37:41.490000Z, 1533.75 2012-04-26T07:37:41.583000Z, 1533.75 2012-04-26T07:37:41.693000Z, 1533.75 2012-04-26T07:37:41.787000Z, 1533.75 2012-04-26T07:37:41.896000Z, 1533.75 2012-04-26T07:37:41.990000Z, 1533.75 2012-04-26T07:37:42.083000Z, 1533.75 2012-04-26T07:37:42.193000Z, 1533.75 2012-04-26T07:37:42.287000Z, 1533.75 2012-04-26T07:37:42.396000Z, 1533.75 2012-04-26T07:37:42.490000Z, 1533.75 2012-04-26T07:37:42.583000Z, 1533.76 2012-04-26T07:37:42.693000Z, 1533.76 2012-04-26T07:37:42.787000Z, 1533.76 2012-04-26T07:37:42.896000Z, 1533.76 2012-04-26T07:37:42.990000Z, 1533.76 2012-04-26T07:37:43.083000Z, 1533.75 2012-04-26T07:37:43.193000Z, 1533.75 2012-04-26T07:37:43.287000Z, 1533.75 2012-04-26T07:37:43.396000Z, 1533.75 2012-04-26T07:37:43.490000Z, 1533.75 2012-04-26T07:37:43.583000Z, 1533.75 2012-04-26T07:37:43.693000Z, 1533.76 2012-04-26T07:37:43.787000Z, 1533.76 2012-04-26T07:37:43.896000Z, 1533.75 2012-04-26T07:37:43.990000Z, 1533.75 2012-04-26T07:37:44.083000Z, 1533.75 2012-04-26T07:37:44.193000Z, 1533.75 2012-04-26T07:37:44.287000Z, 1533.75 2012-04-26T07:37:44.380000Z, 1533.75 2012-04-26T07:37:44.490000Z, 1533.75 2012-04-26T07:37:44.583000Z, 1533.75 2012-04-26T07:37:44.693000Z, 1533.75 2012-04-26T07:37:44.787000Z, 1533.75 2012-04-26T07:37:44.896000Z, 1533.75 2012-04-26T07:37:44.990000Z, 1533.74 2012-04-26T07:37:45.083000Z, 1533.74 2012-04-26T07:37:45.193000Z, 1533.74 2012-04-26T07:37:45.287000Z, 1533.75 2012-04-26T07:37:45.396000Z, 1533.75 2012-04-26T07:37:45.490000Z, 1533.75 2012-04-26T07:37:45.583000Z, 1533.75 2012-04-26T07:37:45.693000Z, 1533.75 2012-04-26T07:37:45.787000Z, 1533.75 2012-04-26T07:37:45.896000Z, 1533.75 2012-04-26T07:37:45.990000Z, 1533.75 2012-04-26T07:37:46.084000Z, 1533.75 2012-04-26T07:37:46.177000Z, 1533.75 2012-04-26T07:37:46.287000Z, 1533.75 2012-04-26T07:37:46.396000Z, 1533.75 2012-04-26T07:37:46.490000Z, 1533.75 2012-04-26T07:37:46.584000Z, 1533.76 2012-04-26T07:37:46.693000Z, 1533.76 2012-04-26T07:37:46.787000Z, 1533.75 2012-04-26T07:37:46.896000Z, 1533.75 2012-04-26T07:37:46.990000Z, 1533.76 2012-04-26T07:37:47.084000Z, 1533.75 2012-04-26T07:37:47.177000Z, 1533.75 2012-04-26T07:37:47.287000Z, 1533.75 2012-04-26T07:37:47.396000Z, 1533.74 2012-04-26T07:37:47.490000Z, 1533.74 2012-04-26T07:37:47.584000Z, 1533.74 2012-04-26T07:37:47.693000Z, 1533.74 2012-04-26T07:37:47.787000Z, 1533.74 2012-04-26T07:37:47.896000Z, 1533.73 2012-04-26T07:37:47.990000Z, 1533.74 2012-04-26T07:37:48.084000Z, 1533.74 2012-04-26T07:37:48.193000Z, 1533.74 2012-04-26T07:37:48.287000Z, 1533.74 2012-04-26T07:37:48.396000Z, 1533.74 2012-04-26T07:37:48.490000Z, 1533.74 2012-04-26T07:37:48.584000Z, 1533.74 2012-04-26T07:37:48.693000Z, 1533.74 2012-04-26T07:37:48.787000Z, 1533.74 2012-04-26T07:37:48.896000Z, 1533.75 2012-04-26T07:37:48.990000Z, 1533.75 2012-04-26T07:37:49.084000Z, 1533.75 2012-04-26T07:37:49.193000Z, 1533.75 2012-04-26T07:37:49.287000Z, 1533.75 2012-04-26T07:37:49.396000Z, 1533.75 2012-04-26T07:37:49.490000Z, 1533.75 2012-04-26T07:37:49.584000Z, 1533.75 2012-04-26T07:37:49.693000Z, 1533.75 2012-04-26T07:37:49.787000Z, 1533.75 2012-04-26T07:37:49.912000Z, 1533.76 2012-04-26T07:37:49.990000Z, 1533.76 2012-04-26T07:37:50.084000Z, 1533.76 2012-04-26T07:37:50.193000Z, 1533.76 2012-04-26T07:37:50.287000Z, 1533.76 2012-04-26T07:37:50.396000Z, 1533.76 2012-04-26T07:37:50.490000Z, 1533.76 2012-04-26T07:37:50.584000Z, 1533.76 2012-04-26T07:37:50.693000Z, 1533.76 2012-04-26T07:37:50.787000Z, 1533.76 2012-04-26T07:37:50.896000Z, 1533.76 2012-04-26T07:37:50.990000Z, 1533.76 2012-04-26T07:37:51.084000Z, 1533.76 2012-04-26T07:37:51.193000Z, 1533.76 2012-04-26T07:37:51.287000Z, 1533.76 2012-04-26T07:37:51.396000Z, 1533.76 2012-04-26T07:37:51.490000Z, 1533.75 2012-04-26T07:37:51.584000Z, 1533.75 2012-04-26T07:37:51.693000Z, 1533.75 2012-04-26T07:37:51.787000Z, 1533.75 2012-04-26T07:37:51.896000Z, 1533.75 2012-04-26T07:37:51.990000Z, 1533.75 2012-04-26T07:37:52.084000Z, 1533.74 2012-04-26T07:37:52.193000Z, 1533.75 2012-04-26T07:37:52.287000Z, 1533.74 2012-04-26T07:37:52.396000Z, 1533.74 2012-04-26T07:37:52.490000Z, 1533.74 2012-04-26T07:37:52.584000Z, 1533.74 2012-04-26T07:37:52.693000Z, 1533.74 2012-04-26T07:37:52.802000Z, 1533.74 2012-04-26T07:37:52.896000Z, 1533.74 2012-04-26T07:37:52.990000Z, 1533.74 2012-04-26T07:37:53.084000Z, 1533.74 2012-04-26T07:37:53.193000Z, 1533.74 2012-04-26T07:37:53.302000Z, 1533.74 2012-04-26T07:37:53.396000Z, 1533.74 2012-04-26T07:37:53.490000Z, 1533.74 2012-04-26T07:37:53.584000Z, 1533.74 2012-04-26T07:37:53.693000Z, 1533.75 2012-04-26T07:37:53.787000Z, 1533.75 2012-04-26T07:37:53.896000Z, 1533.75 2012-04-26T07:37:53.990000Z, 1533.75 2012-04-26T07:37:54.084000Z, 1533.75 2012-04-26T07:37:54.193000Z, 1533.75 2012-04-26T07:37:54.287000Z, 1533.75 2012-04-26T07:37:54.396000Z, 1533.75 2012-04-26T07:37:54.490000Z, 1533.75 2012-04-26T07:37:54.584000Z, 1533.75 2012-04-26T07:37:54.693000Z, 1533.75 2012-04-26T07:37:54.787000Z, 1533.75 2012-04-26T07:37:54.896000Z, 1533.75 2012-04-26T07:37:54.990000Z, 1533.75 2012-04-26T07:37:55.084000Z, 1533.75 2012-04-26T07:37:55.193000Z, 1533.75 2012-04-26T07:37:55.287000Z, 1533.75 2012-04-26T07:37:55.396000Z, 1533.75 2012-04-26T07:37:55.490000Z, 1533.76 2012-04-26T07:37:55.599000Z, 1533.76 2012-04-26T07:37:55.693000Z, 1533.76 2012-04-26T07:37:55.787000Z, 1533.76 2012-04-26T07:37:55.881000Z, 1533.76 2012-04-26T07:37:55.990000Z, 1533.76 2012-04-26T07:37:56.084000Z, 1533.76 2012-04-26T07:37:56.177000Z, 1533.76 2012-04-26T07:37:56.287000Z, 1533.76 2012-04-26T07:37:56.381000Z, 1533.76 2012-04-26T07:37:56.490000Z, 1533.76 2012-04-26T07:37:56.584000Z, 1533.76 2012-04-26T07:37:56.693000Z, 1533.76 2012-04-26T07:37:56.787000Z, 1533.76 2012-04-26T07:37:56.881000Z, 1533.76 2012-04-26T07:37:56.990000Z, 1533.76 2012-04-26T07:37:57.084000Z, 1533.76 2012-04-26T07:37:57.193000Z, 1533.76 2012-04-26T07:37:57.287000Z, 1533.76 2012-04-26T07:37:57.381000Z, 1533.76 2012-04-26T07:37:57.490000Z, 1533.76 2012-04-26T07:37:57.584000Z, 1533.76 2012-04-26T07:37:57.693000Z, 1533.76 2012-04-26T07:37:57.787000Z, 1533.75 2012-04-26T07:37:57.881000Z, 1533.75 2012-04-26T07:37:57.990000Z, 1533.75 2012-04-26T07:37:58.084000Z, 1533.75 2012-04-26T07:37:58.193000Z, 1533.75 2012-04-26T07:37:58.287000Z, 1533.75 2012-04-26T07:37:58.381000Z, 1533.75 2012-04-26T07:37:58.490000Z, 1533.74 2012-04-26T07:37:58.584000Z, 1533.75 2012-04-26T07:37:58.693000Z, 1533.75 2012-04-26T07:37:58.787000Z, 1533.75 2012-04-26T07:37:58.881000Z, 1533.75 2012-04-26T07:37:58.990000Z, 1533.75 2012-04-26T07:37:59.084000Z, 1533.75 2012-04-26T07:37:59.193000Z, 1533.75 2012-04-26T07:37:59.287000Z, 1533.75 2012-04-26T07:37:59.381000Z, 1533.75 2012-04-26T07:37:59.490000Z, 1533.74 2012-04-26T07:37:59.584000Z, 1533.74 2012-04-26T07:37:59.693000Z, 1533.74 2012-04-26T07:37:59.787000Z, 1533.74 2012-04-26T07:37:59.896000Z, 1533.74 2012-04-26T07:37:59.990000Z, 1533.74 2012-04-26T07:38:00.084000Z, 1533.74 2012-04-26T07:38:00.193000Z, 1533.74 2012-04-26T07:38:00.287000Z, 1533.74 2012-04-26T07:38:00.396000Z, 1533.74 2012-04-26T07:38:00.490000Z, 1533.75 2012-04-26T07:38:00.584000Z, 1533.75 2012-04-26T07:38:00.693000Z, 1533.75 2012-04-26T07:38:00.787000Z, 1533.75 2012-04-26T07:38:00.881000Z, 1533.75 2012-04-26T07:38:00.990000Z, 1533.75 2012-04-26T07:38:01.084000Z, 1533.75 2012-04-26T07:38:01.193000Z, 1533.75 2012-04-26T07:38:01.302000Z, 1533.75 2012-04-26T07:38:01.381000Z, 1533.75 2012-04-26T07:38:01.490000Z, 1533.75 2012-04-26T07:38:01.584000Z, 1533.74 2012-04-26T07:38:01.693000Z, 1533.74 2012-04-26T07:38:01.787000Z, 1533.74 2012-04-26T07:38:01.896000Z, 1533.74 2012-04-26T07:38:01.990000Z, 1533.73 2012-04-26T07:38:02.084000Z, 1533.73 2012-04-26T07:38:02.224000Z, 1533.73 2012-04-26T07:38:02.287000Z, 1533.73 2012-04-26T07:38:02.381000Z, 1533.73 2012-04-26T07:38:02.490000Z, 1533.73 2012-04-26T07:38:02.584000Z, 1533.72 2012-04-26T07:38:02.693000Z, 1533.72 2012-04-26T07:38:02.787000Z, 1533.72 2012-04-26T07:38:02.881000Z, 1533.72 2012-04-26T07:38:02.990000Z, 1533.72 2012-04-26T07:38:03.084000Z, 1533.72 2012-04-26T07:38:03.193000Z, 1533.73 2012-04-26T07:38:03.287000Z, 1533.73 2012-04-26T07:38:03.381000Z, 1533.73 2012-04-26T07:38:03.490000Z, 1533.73 2012-04-26T07:38:03.584000Z, 1533.73 2012-04-26T07:38:03.693000Z, 1533.73 2012-04-26T07:38:03.787000Z, 1533.73 2012-04-26T07:38:03.881000Z, 1533.73 2012-04-26T07:38:03.990000Z, 1533.73 2012-04-26T07:38:04.084000Z, 1533.73 2012-04-26T07:38:04.193000Z, 1533.73 2012-04-26T07:38:04.287000Z, 1533.74 2012-04-26T07:38:04.396000Z, 1533.73 2012-04-26T07:38:04.490000Z, 1533.73 2012-04-26T07:38:04.584000Z, 1533.73 2012-04-26T07:38:04.693000Z, 1533.74 2012-04-26T07:38:04.787000Z, 1533.74 2012-04-26T07:38:04.896000Z, 1533.74 2012-04-26T07:38:04.990000Z, 1533.74 2012-04-26T07:38:05.084000Z, 1533.73 2012-04-26T07:38:05.193000Z, 1533.73 2012-04-26T07:38:05.287000Z, 1533.73 2012-04-26T07:38:05.381000Z, 1533.73 2012-04-26T07:38:05.490000Z, 1533.73 2012-04-26T07:38:05.584000Z, 1533.73 2012-04-26T07:38:05.693000Z, 1533.73 2012-04-26T07:38:05.787000Z, 1533.73 2012-04-26T07:38:05.896000Z, 1533.73 2012-04-26T07:38:05.990000Z, 1533.73 2012-04-26T07:38:06.084000Z, 1533.73 2012-04-26T07:38:06.193000Z, 1533.73 2012-04-26T07:38:06.287000Z, 1533.73 2012-04-26T07:38:06.396000Z, 1533.73 2012-04-26T07:38:06.490000Z, 1533.73 2012-04-26T07:38:06.584000Z, 1533.74 2012-04-26T07:38:06.693000Z, 1533.74 2012-04-26T07:38:06.787000Z, 1533.74 2012-04-26T07:38:06.881000Z, 1533.74 2012-04-26T07:38:06.990000Z, 1533.74 2012-04-26T07:38:07.084000Z, 1533.74 2012-04-26T07:38:07.193000Z, 1533.74 2012-04-26T07:38:07.287000Z, 1533.74 2012-04-26T07:38:07.396000Z, 1533.74 2012-04-26T07:38:07.490000Z, 1533.74 2012-04-26T07:38:07.584000Z, 1533.75 2012-04-26T07:38:07.693000Z, 1533.75 2012-04-26T07:38:07.787000Z, 1533.75 2012-04-26T07:38:07.896000Z, 1533.75 2012-04-26T07:38:07.990000Z, 1533.75 2012-04-26T07:38:08.099000Z, 1533.75 2012-04-26T07:38:08.178000Z, 1533.75 2012-04-26T07:38:08.287000Z, 1533.75 2012-04-26T07:38:08.381000Z, 1533.75 2012-04-26T07:38:08.490000Z, 1533.75 2012-04-26T07:38:08.584000Z, 1533.75 2012-04-26T07:38:08.693000Z, 1533.75 2012-04-26T07:38:08.787000Z, 1533.75 2012-04-26T07:38:08.896000Z, 1533.75 2012-04-26T07:38:08.990000Z, 1533.75 2012-04-26T07:38:09.084000Z, 1533.75 2012-04-26T07:38:09.193000Z, 1533.75 2012-04-26T07:38:09.287000Z, 1533.75 2012-04-26T07:38:09.396000Z, 1533.75 2012-04-26T07:38:09.490000Z, 1533.75 2012-04-26T07:38:09.584000Z, 1533.75 2012-04-26T07:38:09.693000Z, 1533.75 2012-04-26T07:38:09.787000Z, 1533.75 2012-04-26T07:38:09.896000Z, 1533.76 2012-04-26T07:38:09.990000Z, 1533.76 2012-04-26T07:38:10.084000Z, 1533.76 2012-04-26T07:38:10.193000Z, 1533.76 2012-04-26T07:38:10.287000Z, 1533.76 2012-04-26T07:38:10.396000Z, 1533.76 2012-04-26T07:38:10.490000Z, 1533.76 2012-04-26T07:38:10.584000Z, 1533.76 2012-04-26T07:38:10.693000Z, 1533.76 2012-04-26T07:38:10.787000Z, 1533.76 2012-04-26T07:38:10.896000Z, 1533.76 2012-04-26T07:38:10.990000Z, 1533.76 2012-04-26T07:38:11.084000Z, 1533.76 2012-04-26T07:38:11.193000Z, 1533.76 2012-04-26T07:38:11.287000Z, 1533.76 2012-04-26T07:38:11.381000Z, 1533.76 2012-04-26T07:38:11.490000Z, 1533.76 2012-04-26T07:38:11.584000Z, 1533.76 2012-04-26T07:38:11.693000Z, 1533.76 2012-04-26T07:38:11.787000Z, 1533.76 2012-04-26T07:38:11.896000Z, 1533.76 2012-04-26T07:38:11.990000Z, 1533.76 2012-04-26T07:38:12.084000Z, 1533.76 2012-04-26T07:38:12.193000Z, 1533.76 2012-04-26T07:38:12.287000Z, 1533.76 2012-04-26T07:38:12.396000Z, 1533.76 2012-04-26T07:38:12.490000Z, 1533.76 2012-04-26T07:38:12.584000Z, 1533.76 2012-04-26T07:38:12.693000Z, 1533.75 2012-04-26T07:38:12.787000Z, 1533.75 2012-04-26T07:38:12.896000Z, 1533.75 2012-04-26T07:38:12.990000Z, 1533.75 2012-04-26T07:38:13.084000Z, 1533.75 2012-04-26T07:38:13.193000Z, 1533.75 2012-04-26T07:38:13.287000Z, 1533.75 2012-04-26T07:38:13.396000Z, 1533.75 2012-04-26T07:38:13.490000Z, 1533.75 2012-04-26T07:38:13.584000Z, 1533.75 2012-04-26T07:38:13.693000Z, 1533.75 2012-04-26T07:38:13.787000Z, 1533.75 2012-04-26T07:38:13.896000Z, 1533.76 2012-04-26T07:38:13.990000Z, 1533.75 2012-04-26T07:38:14.084000Z, 1533.75 2012-04-26T07:38:14.193000Z, 1533.76 2012-04-26T07:38:14.287000Z, 1533.75 2012-04-26T07:38:14.396000Z, 1533.75 2012-04-26T07:38:14.490000Z, 1533.75 2012-04-26T07:38:14.584000Z, 1533.75 2012-04-26T07:38:14.693000Z, 1533.75 2012-04-26T07:38:14.787000Z, 1533.75 2012-04-26T07:38:14.896000Z, 1533.75 2012-04-26T07:38:14.990000Z, 1533.75 2012-04-26T07:38:15.084000Z, 1533.75 2012-04-26T07:38:15.193000Z, 1533.75 2012-04-26T07:38:15.287000Z, 1533.75 2012-04-26T07:38:15.396000Z, 1533.75 2012-04-26T07:38:15.490000Z, 1533.75 2012-04-26T07:38:15.584000Z, 1533.75 2012-04-26T07:38:15.693000Z, 1533.74 2012-04-26T07:38:15.787000Z, 1533.74 2012-04-26T07:38:15.896000Z, 1533.74 2012-04-26T07:38:15.990000Z, 1533.74 2012-04-26T07:38:16.084000Z, 1533.74 2012-04-26T07:38:16.193000Z, 1533.74 2012-04-26T07:38:16.287000Z, 1533.74 2012-04-26T07:38:16.396000Z, 1533.74 2012-04-26T07:38:16.490000Z, 1533.73 2012-04-26T07:38:16.584000Z, 1533.73 2012-04-26T07:38:16.678000Z, 1533.73 2012-04-26T07:38:16.787000Z, 1533.73 2012-04-26T07:38:16.896000Z, 1533.73 2012-04-26T07:38:16.990000Z, 1533.73 2012-04-26T07:38:17.084000Z, 1533.73 2012-04-26T07:38:17.178000Z, 1533.73 2012-04-26T07:38:17.287000Z, 1533.73 2012-04-26T07:38:17.396000Z, 1533.73 2012-04-26T07:38:17.490000Z, 1533.73 2012-04-26T07:38:17.584000Z, 1533.73 2012-04-26T07:38:17.693000Z, 1533.73 2012-04-26T07:38:17.787000Z, 1533.72 2012-04-26T07:38:17.896000Z, 1533.72 2012-04-26T07:38:17.990000Z, 1533.72 2012-04-26T07:38:18.084000Z, 1533.72 2012-04-26T07:38:18.193000Z, 1533.73 2012-04-26T07:38:18.287000Z, 1533.72 2012-04-26T07:38:18.381000Z, 1533.72 2012-04-26T07:38:18.490000Z, 1533.72 2012-04-26T07:38:18.584000Z, 1533.72 2012-04-26T07:38:18.693000Z, 1533.72 2012-04-26T07:38:18.787000Z, 1533.72 2012-04-26T07:38:18.881000Z, 1533.72 2012-04-26T07:38:18.990000Z, 1533.72 2012-04-26T07:38:19.084000Z, 1533.72 2012-04-26T07:38:19.178000Z, 1533.72 2012-04-26T07:38:19.287000Z, 1533.72 2012-04-26T07:38:19.381000Z, 1533.72 2012-04-26T07:38:19.490000Z, 1533.72 2012-04-26T07:38:19.584000Z, 1533.73 2012-04-26T07:38:19.693000Z, 1533.73 2012-04-26T07:38:19.787000Z, 1533.73 2012-04-26T07:38:19.896000Z, 1533.73 2012-04-26T07:38:19.990000Z, 1533.73 2012-04-26T07:38:20.084000Z, 1533.73 2012-04-26T07:38:20.178000Z, 1533.73 2012-04-26T07:38:20.287000Z, 1533.73 2012-04-26T07:38:20.381000Z, 1533.73 2012-04-26T07:38:20.490000Z, 1533.72 2012-04-26T07:38:20.584000Z, 1533.73 2012-04-26T07:38:20.693000Z, 1533.72 2012-04-26T07:38:20.787000Z, 1533.72 2012-04-26T07:38:20.881000Z, 1533.73 2012-04-26T07:38:20.990000Z, 1533.73 2012-04-26T07:38:21.084000Z, 1533.73 2012-04-26T07:38:21.193000Z, 1533.73 2012-04-26T07:38:21.287000Z, 1533.73 2012-04-26T07:38:21.396000Z, 1533.73 2012-04-26T07:38:21.490000Z, 1533.73 2012-04-26T07:38:21.584000Z, 1533.73 2012-04-26T07:38:21.693000Z, 1533.73 2012-04-26T07:38:21.787000Z, 1533.73 2012-04-26T07:38:21.881000Z, 1533.74 2012-04-26T07:38:21.990000Z, 1533.74 2012-04-26T07:38:22.084000Z, 1533.74 2012-04-26T07:38:22.178000Z, 1533.74 2012-04-26T07:38:22.303000Z, 1533.74 2012-04-26T07:38:22.381000Z, 1533.74 2012-04-26T07:38:22.490000Z, 1533.73 2012-04-26T07:38:22.584000Z, 1533.74 2012-04-26T07:38:22.693000Z, 1533.73 2012-04-26T07:38:22.787000Z, 1533.73 2012-04-26T07:38:22.881000Z, 1533.73 2012-04-26T07:38:22.990000Z, 1533.73 2012-04-26T07:38:23.084000Z, 1533.73 2012-04-26T07:38:23.193000Z, 1533.73 2012-04-26T07:38:23.287000Z, 1533.73 2012-04-26T07:38:23.381000Z, 1533.74 2012-04-26T07:38:23.490000Z, 1533.74 2012-04-26T07:38:23.584000Z, 1533.74 2012-04-26T07:38:23.693000Z, 1533.74 2012-04-26T07:38:23.787000Z, 1533.74 2012-04-26T07:38:23.881000Z, 1533.74 2012-04-26T07:38:23.990000Z, 1533.74 2012-04-26T07:38:24.084000Z, 1533.74 2012-04-26T07:38:24.193000Z, 1533.74 2012-04-26T07:38:24.287000Z, 1533.74 2012-04-26T07:38:24.396000Z, 1533.74 2012-04-26T07:38:24.490000Z, 1533.74 2012-04-26T07:38:24.584000Z, 1533.74 2012-04-26T07:38:24.693000Z, 1533.74 2012-04-26T07:38:24.787000Z, 1533.74 2012-04-26T07:38:24.881000Z, 1533.74 2012-04-26T07:38:24.990000Z, 1533.74 2012-04-26T07:38:25.084000Z, 1533.74 2012-04-26T07:38:25.193000Z, 1533.74 2012-04-26T07:38:25.287000Z, 1533.74 2012-04-26T07:38:25.381000Z, 1533.74 2012-04-26T07:38:25.490000Z, 1533.73 2012-04-26T07:38:25.584000Z, 1533.73 2012-04-26T07:38:25.693000Z, 1533.73 2012-04-26T07:38:25.787000Z, 1533.73 2012-04-26T07:38:25.897000Z, 1533.73 2012-04-26T07:38:25.990000Z, 1533.73 2012-04-26T07:38:26.084000Z, 1533.73 2012-04-26T07:38:26.193000Z, 1533.73 2012-04-26T07:38:26.287000Z, 1533.73 2012-04-26T07:38:26.381000Z, 1533.74 2012-04-26T07:38:26.490000Z, 1533.74 2012-04-26T07:38:26.584000Z, 1533.74 2012-04-26T07:38:26.693000Z, 1533.74 2012-04-26T07:38:26.787000Z, 1533.74 2012-04-26T07:38:26.881000Z, 1533.74 2012-04-26T07:38:26.990000Z, 1533.74 2012-04-26T07:38:27.084000Z, 1533.74 2012-04-26T07:38:27.193000Z, 1533.74 2012-04-26T07:38:27.287000Z, 1533.74 2012-04-26T07:38:27.397000Z, 1533.74 2012-04-26T07:38:27.490000Z, 1533.74 2012-04-26T07:38:27.584000Z, 1533.74 2012-04-26T07:38:27.693000Z, 1533.74 2012-04-26T07:38:27.787000Z, 1533.74 2012-04-26T07:38:27.881000Z, 1533.74 2012-04-26T07:38:27.990000Z, 1533.74 2012-04-26T07:38:28.084000Z, 1533.74 2012-04-26T07:38:28.193000Z, 1533.74 2012-04-26T07:38:28.287000Z, 1533.74 2012-04-26T07:38:28.381000Z, 1533.74 2012-04-26T07:38:28.490000Z, 1533.74 2012-04-26T07:38:28.584000Z, 1533.74 2012-04-26T07:38:28.693000Z, 1533.74 2012-04-26T07:38:28.787000Z, 1533.74 2012-04-26T07:38:28.897000Z, 1533.74 2012-04-26T07:38:28.990000Z, 1533.74 2012-04-26T07:38:29.084000Z, 1533.74 2012-04-26T07:38:29.193000Z, 1533.74 2012-04-26T07:38:29.287000Z, 1533.74 2012-04-26T07:38:29.412000Z, 1533.74 2012-04-26T07:38:29.490000Z, 1533.74 2012-04-26T07:38:29.584000Z, 1533.74 2012-04-26T07:38:29.693000Z, 1533.74 2012-04-26T07:38:29.787000Z, 1533.74 2012-04-26T07:38:29.897000Z, 1533.74 2012-04-26T07:38:29.990000Z, 1533.74 2012-04-26T07:38:30.084000Z, 1533.74 2012-04-26T07:38:30.193000Z, 1533.74 2012-04-26T07:38:30.303000Z, 1533.74 2012-04-26T07:38:30.397000Z, 1533.74 2012-04-26T07:38:30.490000Z, 1533.74 2012-04-26T07:38:30.584000Z, 1533.74 2012-04-26T07:38:30.693000Z, 1533.74 2012-04-26T07:38:30.787000Z, 1533.75 2012-04-26T07:38:30.881000Z, 1533.74 2012-04-26T07:38:30.990000Z, 1533.75 2012-04-26T07:38:31.084000Z, 1533.75 2012-04-26T07:38:31.178000Z, 1533.75 2012-04-26T07:38:31.287000Z, 1533.75 2012-04-26T07:38:31.397000Z, 1533.75 2012-04-26T07:38:31.506000Z, 1533.75 2012-04-26T07:38:31.584000Z, 1533.75 2012-04-26T07:38:31.693000Z, 1533.75 2012-04-26T07:38:31.787000Z, 1533.75 2012-04-26T07:38:31.897000Z, 1533.75 2012-04-26T07:38:31.990000Z, 1533.75 2012-04-26T07:38:32.084000Z, 1533.75 2012-04-26T07:38:32.193000Z, 1533.75 2012-04-26T07:38:32.287000Z, 1533.75 2012-04-26T07:38:32.381000Z, 1533.75 2012-04-26T07:38:32.490000Z, 1533.75 2012-04-26T07:38:32.584000Z, 1533.75 2012-04-26T07:38:32.693000Z, 1533.75 2012-04-26T07:38:32.787000Z, 1533.75 2012-04-26T07:38:32.897000Z, 1533.75 2012-04-26T07:38:32.990000Z, 1533.75 2012-04-26T07:38:33.084000Z, 1533.75 2012-04-26T07:38:33.193000Z, 1533.75 2012-04-26T07:38:33.287000Z, 1533.75 2012-04-26T07:38:33.381000Z, 1533.75 2012-04-26T07:38:33.490000Z, 1533.75 2012-04-26T07:38:33.584000Z, 1533.75 2012-04-26T07:38:33.693000Z, 1533.75 2012-04-26T07:38:33.787000Z, 1533.75 2012-04-26T07:38:33.897000Z, 1533.75 2012-04-26T07:38:33.990000Z, 1533.75 2012-04-26T07:38:34.100000Z, 1533.75 2012-04-26T07:38:34.193000Z, 1533.75 2012-04-26T07:38:34.287000Z, 1533.75 2012-04-26T07:38:34.412000Z, 1533.75 2012-04-26T07:38:34.490000Z, 1533.75 2012-04-26T07:38:34.584000Z, 1533.75 2012-04-26T07:38:34.694000Z, 1533.75 2012-04-26T07:38:34.787000Z, 1533.75 2012-04-26T07:38:34.897000Z, 1533.75 2012-04-26T07:38:34.990000Z, 1533.75 2012-04-26T07:38:35.084000Z, 1533.75 2012-04-26T07:38:35.194000Z, 1533.75 2012-04-26T07:38:35.428000Z, 1533.75 2012-04-26T07:38:35.428000Z, 1533.75 2012-04-26T07:38:35.490000Z, 1533.75 2012-04-26T07:38:35.584000Z, 1533.75 2012-04-26T07:38:35.694000Z, 1533.75 2012-04-26T07:38:35.787000Z, 1533.75 2012-04-26T07:38:35.897000Z, 1533.75 2012-04-26T07:38:35.990000Z, 1533.75 2012-04-26T07:38:36.084000Z, 1533.75 2012-04-26T07:38:36.194000Z, 1533.75 2012-04-26T07:38:36.287000Z, 1533.74 2012-04-26T07:38:36.397000Z, 1533.74 2012-04-26T07:38:36.490000Z, 1533.74 2012-04-26T07:38:36.584000Z, 1533.74 2012-04-26T07:38:36.694000Z, 1533.74 2012-04-26T07:38:36.787000Z, 1533.74 2012-04-26T07:38:36.897000Z, 1533.73 2012-04-26T07:38:36.990000Z, 1533.73 2012-04-26T07:38:37.084000Z, 1533.73 2012-04-26T07:38:37.194000Z, 1533.73 2012-04-26T07:38:37.287000Z, 1533.73 2012-04-26T07:38:37.397000Z, 1533.73 2012-04-26T07:38:37.490000Z, 1533.73 2012-04-26T07:38:37.584000Z, 1533.73 2012-04-26T07:38:37.694000Z, 1533.73 2012-04-26T07:38:37.787000Z, 1533.73 2012-04-26T07:38:37.897000Z, 1533.74 2012-04-26T07:38:37.990000Z, 1533.74 2012-04-26T07:38:38.084000Z, 1533.74 2012-04-26T07:38:38.178000Z, 1533.74 2012-04-26T07:38:38.287000Z, 1533.74 2012-04-26T07:38:38.397000Z, 1533.74 2012-04-26T07:38:38.490000Z, 1533.74 2012-04-26T07:38:38.584000Z, 1533.74 2012-04-26T07:38:38.694000Z, 1533.74 2012-04-26T07:38:38.787000Z, 1533.74 2012-04-26T07:38:38.897000Z, 1533.74 2012-04-26T07:38:38.990000Z, 1533.74 2012-04-26T07:38:39.084000Z, 1533.74 2012-04-26T07:38:39.194000Z, 1533.74 2012-04-26T07:38:39.287000Z, 1533.74 2012-04-26T07:38:39.397000Z, 1533.74 2012-04-26T07:38:39.490000Z, 1533.74 2012-04-26T07:38:39.584000Z, 1533.74 2012-04-26T07:38:39.694000Z, 1533.74 2012-04-26T07:38:39.787000Z, 1533.74 2012-04-26T07:38:39.897000Z, 1533.74 2012-04-26T07:38:39.990000Z, 1533.74 2012-04-26T07:38:40.084000Z, 1533.74 2012-04-26T07:38:40.194000Z, 1533.74 2012-04-26T07:38:40.287000Z, 1533.74 2012-04-26T07:38:40.397000Z, 1533.74 2012-04-26T07:38:40.490000Z, 1533.74 2012-04-26T07:38:40.584000Z, 1533.74 2012-04-26T07:38:40.694000Z, 1533.74 2012-04-26T07:38:40.787000Z, 1533.74 2012-04-26T07:38:40.897000Z, 1533.74 2012-04-26T07:38:40.990000Z, 1533.74 2012-04-26T07:38:41.084000Z, 1533.74 2012-04-26T07:38:41.194000Z, 1533.74 2012-04-26T07:38:41.287000Z, 1533.74 2012-04-26T07:38:41.381000Z, 1533.74 2012-04-26T07:38:41.490000Z, 1533.74 2012-04-26T07:38:41.584000Z, 1533.74 2012-04-26T07:38:41.694000Z, 1533.73 2012-04-26T07:38:41.787000Z, 1533.74 2012-04-26T07:38:41.881000Z, 1533.73 2012-04-26T07:38:41.990000Z, 1533.73 2012-04-26T07:38:42.084000Z, 1533.73 2012-04-26T07:38:42.194000Z, 1533.73 2012-04-26T07:38:42.287000Z, 1533.73 2012-04-26T07:38:42.381000Z, 1533.73 2012-04-26T07:38:42.490000Z, 1533.73 2012-04-26T07:38:42.584000Z, 1533.73 2012-04-26T07:38:42.709000Z, 1533.73 2012-04-26T07:38:42.787000Z, 1533.73 2012-04-26T07:38:42.881000Z, 1533.73 2012-04-26T07:38:42.990000Z, 1533.73 2012-04-26T07:38:43.084000Z, 1533.73 2012-04-26T07:38:43.194000Z, 1533.73 2012-04-26T07:38:43.287000Z, 1533.73 2012-04-26T07:38:43.381000Z, 1533.73 2012-04-26T07:38:43.490000Z, 1533.73 2012-04-26T07:38:43.584000Z, 1533.73 2012-04-26T07:38:43.694000Z, 1533.73 2012-04-26T07:38:43.787000Z, 1533.73 2012-04-26T07:38:43.881000Z, 1533.73 2012-04-26T07:38:43.990000Z, 1533.73 2012-04-26T07:38:44.084000Z, 1533.73 2012-04-26T07:38:44.178000Z, 1533.72 2012-04-26T07:38:44.287000Z, 1533.73 2012-04-26T07:38:44.381000Z, 1533.73 2012-04-26T07:38:44.491000Z, 1533.73 2012-04-26T07:38:44.584000Z, 1533.73 2012-04-26T07:38:44.694000Z, 1533.72 2012-04-26T07:38:44.787000Z, 1533.73 2012-04-26T07:38:44.897000Z, 1533.73 2012-04-26T07:38:44.991000Z, 1533.73 2012-04-26T07:38:45.084000Z, 1533.73 2012-04-26T07:38:45.194000Z, 1533.73 2012-04-26T07:38:45.287000Z, 1533.73 2012-04-26T07:38:45.381000Z, 1533.73 2012-04-26T07:38:45.491000Z, 1533.73 2012-04-26T07:38:45.584000Z, 1533.72 2012-04-26T07:38:45.694000Z, 1533.73 2012-04-26T07:38:45.787000Z, 1533.73 2012-04-26T07:38:45.881000Z, 1533.73 2012-04-26T07:38:45.991000Z, 1533.73 2012-04-26T07:38:46.084000Z, 1533.73 2012-04-26T07:38:46.194000Z, 1533.73 2012-04-26T07:38:46.287000Z, 1533.73 2012-04-26T07:38:46.397000Z, 1533.73 2012-04-26T07:38:46.491000Z, 1533.73 2012-04-26T07:38:46.584000Z, 1533.73 2012-04-26T07:38:46.694000Z, 1533.73 2012-04-26T07:38:46.787000Z, 1533.73 2012-04-26T07:38:46.881000Z, 1533.73 2012-04-26T07:38:46.991000Z, 1533.73 2012-04-26T07:38:47.084000Z, 1533.72 2012-04-26T07:38:47.194000Z, 1533.72 2012-04-26T07:38:47.287000Z, 1533.72 2012-04-26T07:38:47.381000Z, 1533.72 2012-04-26T07:38:47.491000Z, 1533.72 2012-04-26T07:38:47.584000Z, 1533.72 2012-04-26T07:38:47.694000Z, 1533.73 2012-04-26T07:38:47.787000Z, 1533.73 2012-04-26T07:38:47.881000Z, 1533.73 2012-04-26T07:38:47.991000Z, 1533.73 2012-04-26T07:38:48.084000Z, 1533.73 2012-04-26T07:38:48.178000Z, 1533.73 2012-04-26T07:38:48.287000Z, 1533.73 2012-04-26T07:38:48.381000Z, 1533.73 2012-04-26T07:38:48.491000Z, 1533.73 2012-04-26T07:38:48.584000Z, 1533.73 2012-04-26T07:38:48.694000Z, 1533.73 2012-04-26T07:38:48.787000Z, 1533.73 2012-04-26T07:38:48.881000Z, 1533.73 2012-04-26T07:38:48.991000Z, 1533.73 2012-04-26T07:38:49.084000Z, 1533.73 2012-04-26T07:38:49.194000Z, 1533.73 2012-04-26T07:38:49.303000Z, 1533.73 2012-04-26T07:38:49.381000Z, 1533.73 2012-04-26T07:38:49.491000Z, 1533.73 2012-04-26T07:38:49.584000Z, 1533.73 2012-04-26T07:38:49.694000Z, 1533.72 2012-04-26T07:38:49.787000Z, 1533.73 2012-04-26T07:38:49.881000Z, 1533.72 2012-04-26T07:38:49.991000Z, 1533.73 2012-04-26T07:38:50.084000Z, 1533.73 2012-04-26T07:38:50.194000Z, 1533.73 2012-04-26T07:38:50.287000Z, 1533.73 2012-04-26T07:38:50.381000Z, 1533.73 2012-04-26T07:38:50.491000Z, 1533.73 2012-04-26T07:38:50.584000Z, 1533.73 2012-04-26T07:38:50.694000Z, 1533.73 2012-04-26T07:38:50.787000Z, 1533.73 2012-04-26T07:38:50.897000Z, 1533.73 2012-04-26T07:38:50.991000Z, 1533.73 2012-04-26T07:38:51.084000Z, 1533.73 2012-04-26T07:38:51.194000Z, 1533.73 2012-04-26T07:38:51.287000Z, 1533.72 2012-04-26T07:38:51.381000Z, 1533.72 2012-04-26T07:38:51.491000Z, 1533.72 2012-04-26T07:38:51.584000Z, 1533.72 2012-04-26T07:38:51.694000Z, 1533.73 2012-04-26T07:38:51.787000Z, 1533.73 2012-04-26T07:38:51.897000Z, 1533.73 2012-04-26T07:38:51.991000Z, 1533.73 2012-04-26T07:38:52.084000Z, 1533.73 2012-04-26T07:38:52.194000Z, 1533.73 2012-04-26T07:38:52.287000Z, 1533.73 2012-04-26T07:38:52.381000Z, 1533.73 2012-04-26T07:38:52.491000Z, 1533.73 2012-04-26T07:38:52.584000Z, 1533.74 2012-04-26T07:38:52.694000Z, 1533.73 2012-04-26T07:38:52.787000Z, 1533.73 2012-04-26T07:38:52.881000Z, 1533.73 2012-04-26T07:38:52.991000Z, 1533.74 2012-04-26T07:38:53.084000Z, 1533.74 2012-04-26T07:38:53.194000Z, 1533.74 2012-04-26T07:38:53.287000Z, 1533.74 2012-04-26T07:38:53.381000Z, 1533.74 2012-04-26T07:38:53.491000Z, 1533.74 2012-04-26T07:38:53.584000Z, 1533.74 2012-04-26T07:38:53.694000Z, 1533.74 2012-04-26T07:38:53.787000Z, 1533.74 2012-04-26T07:38:53.881000Z, 1533.73 2012-04-26T07:38:53.991000Z, 1533.73 2012-04-26T07:38:54.084000Z, 1533.73 2012-04-26T07:38:54.194000Z, 1533.73 2012-04-26T07:38:54.288000Z, 1533.73 2012-04-26T07:38:54.381000Z, 1533.73 2012-04-26T07:38:54.491000Z, 1533.73 2012-04-26T07:38:54.584000Z, 1533.73 2012-04-26T07:38:54.694000Z, 1533.73 2012-04-26T07:38:54.788000Z, 1533.73 2012-04-26T07:38:54.897000Z, 1533.73 2012-04-26T07:38:54.991000Z, 1533.73 2012-04-26T07:38:55.084000Z, 1533.73 2012-04-26T07:38:55.194000Z, 1533.73 2012-04-26T07:38:55.288000Z, 1533.73 2012-04-26T07:38:55.397000Z, 1533.73 2012-04-26T07:38:55.491000Z, 1533.73 2012-04-26T07:38:55.584000Z, 1533.73 2012-04-26T07:38:55.694000Z, 1533.73 2012-04-26T07:38:55.788000Z, 1533.73 2012-04-26T07:38:55.897000Z, 1533.73 2012-04-26T07:38:55.991000Z, 1533.73 2012-04-26T07:38:56.084000Z, 1533.72 2012-04-26T07:38:56.194000Z, 1533.72 2012-04-26T07:38:56.288000Z, 1533.72 2012-04-26T07:38:56.381000Z, 1533.72 2012-04-26T07:38:56.491000Z, 1533.72 2012-04-26T07:38:56.584000Z, 1533.72 2012-04-26T07:38:56.694000Z, 1533.72 2012-04-26T07:38:56.788000Z, 1533.72 2012-04-26T07:38:56.881000Z, 1533.72 2012-04-26T07:38:56.991000Z, 1533.72 2012-04-26T07:38:57.084000Z, 1533.73 2012-04-26T07:38:57.194000Z, 1533.73 2012-04-26T07:38:57.288000Z, 1533.73 2012-04-26T07:38:57.397000Z, 1533.73 2012-04-26T07:38:57.491000Z, 1533.73 2012-04-26T07:38:57.584000Z, 1533.73 2012-04-26T07:38:57.694000Z, 1533.73 2012-04-26T07:38:57.788000Z, 1533.73 2012-04-26T07:38:57.897000Z, 1533.74 2012-04-26T07:38:57.991000Z, 1533.74 2012-04-26T07:38:58.084000Z, 1533.74 2012-04-26T07:38:58.194000Z, 1533.74 2012-04-26T07:38:58.288000Z, 1533.74 2012-04-26T07:38:58.397000Z, 1533.74 2012-04-26T07:38:58.491000Z, 1533.74 2012-04-26T07:38:58.584000Z, 1533.74 2012-04-26T07:38:58.709000Z, 1533.74 2012-04-26T07:38:58.788000Z, 1533.74 2012-04-26T07:38:58.897000Z, 1533.74 2012-04-26T07:38:58.991000Z, 1533.74 2012-04-26T07:38:59.084000Z, 1533.74 2012-04-26T07:38:59.194000Z, 1533.74 2012-04-26T07:38:59.288000Z, 1533.74 2012-04-26T07:38:59.381000Z, 1533.73 2012-04-26T07:38:59.491000Z, 1533.74 2012-04-26T07:38:59.584000Z, 1533.73 2012-04-26T07:38:59.694000Z, 1533.73 2012-04-26T07:38:59.788000Z, 1533.73 2012-04-26T07:38:59.881000Z, 1533.73 2012-04-26T07:38:59.991000Z, 1533.72 2012-04-26T07:39:00.084000Z, 1533.72 2012-04-26T07:39:00.194000Z, 1533.72 2012-04-26T07:39:00.288000Z, 1533.72 2012-04-26T07:39:00.397000Z, 1533.72 2012-04-26T07:39:00.491000Z, 1533.72 2012-04-26T07:39:00.584000Z, 1533.72 2012-04-26T07:39:00.694000Z, 1533.72 2012-04-26T07:39:00.788000Z, 1533.72 2012-04-26T07:39:00.897000Z, 1533.72 2012-04-26T07:39:00.991000Z, 1533.72 2012-04-26T07:39:01.084000Z, 1533.72 2012-04-26T07:39:01.225000Z, 1533.72 2012-04-26T07:39:01.288000Z, 1533.72 2012-04-26T07:39:01.397000Z, 1533.72 2012-04-26T07:39:01.491000Z, 1533.72 2012-04-26T07:39:01.584000Z, 1533.71 2012-04-26T07:39:01.694000Z, 1533.72 2012-04-26T07:39:01.788000Z, 1533.72 2012-04-26T07:39:01.897000Z, 1533.71 2012-04-26T07:39:01.991000Z, 1533.72 2012-04-26T07:39:02.084000Z, 1533.71 2012-04-26T07:39:02.178000Z, 1533.72 2012-04-26T07:39:02.303000Z, 1533.72 2012-04-26T07:39:02.381000Z, 1533.72 2012-04-26T07:39:02.491000Z, 1533.72 2012-04-26T07:39:02.584000Z, 1533.72 2012-04-26T07:39:02.694000Z, 1533.72 2012-04-26T07:39:02.788000Z, 1533.72 2012-04-26T07:39:02.897000Z, 1533.72 2012-04-26T07:39:02.991000Z, 1533.72 2012-04-26T07:39:03.084000Z, 1533.73 2012-04-26T07:39:03.194000Z, 1533.73 2012-04-26T07:39:03.288000Z, 1533.73 2012-04-26T07:39:03.381000Z, 1533.73 2012-04-26T07:39:03.491000Z, 1533.73 2012-04-26T07:39:03.584000Z, 1533.73 2012-04-26T07:39:03.694000Z, 1533.73 2012-04-26T07:39:03.788000Z, 1533.74 2012-04-26T07:39:03.881000Z, 1533.74 2012-04-26T07:39:03.991000Z, 1533.74 2012-04-26T07:39:04.085000Z, 1533.74 2012-04-26T07:39:04.194000Z, 1533.73 2012-04-26T07:39:04.288000Z, 1533.74 2012-04-26T07:39:04.381000Z, 1533.74 2012-04-26T07:39:04.491000Z, 1533.73 2012-04-26T07:39:04.585000Z, 1533.73 2012-04-26T07:39:04.694000Z, 1533.74 2012-04-26T07:39:04.788000Z, 1533.74 2012-04-26T07:39:04.881000Z, 1533.73 2012-04-26T07:39:04.991000Z, 1533.74 2012-04-26T07:39:05.085000Z, 1533.74 2012-04-26T07:39:05.178000Z, 1533.74 2012-04-26T07:39:05.288000Z, 1533.74 2012-04-26T07:39:05.381000Z, 1533.74 2012-04-26T07:39:05.491000Z, 1533.74 2012-04-26T07:39:05.585000Z, 1533.74 2012-04-26T07:39:05.678000Z, 1533.74 2012-04-26T07:39:05.788000Z, 1533.74 2012-04-26T07:39:05.881000Z, 1533.74 2012-04-26T07:39:05.991000Z, 1533.74 2012-04-26T07:39:06.085000Z, 1533.74 2012-04-26T07:39:06.194000Z, 1533.74 2012-04-26T07:39:06.288000Z, 1533.73 2012-04-26T07:39:06.381000Z, 1533.73 2012-04-26T07:39:06.491000Z, 1533.73 2012-04-26T07:39:06.585000Z, 1533.73 2012-04-26T07:39:06.694000Z, 1533.73 2012-04-26T07:39:06.788000Z, 1533.72 2012-04-26T07:39:06.881000Z, 1533.72 2012-04-26T07:39:06.991000Z, 1533.73 2012-04-26T07:39:07.085000Z, 1533.72 2012-04-26T07:39:07.194000Z, 1533.72 2012-04-26T07:39:07.288000Z, 1533.72 2012-04-26T07:39:07.381000Z, 1533.73 2012-04-26T07:39:07.491000Z, 1533.73 2012-04-26T07:39:07.585000Z, 1533.73 2012-04-26T07:39:07.710000Z, 1533.73 2012-04-26T07:39:07.788000Z, 1533.73 2012-04-26T07:39:07.881000Z, 1533.73 2012-04-26T07:39:07.991000Z, 1533.74 2012-04-26T07:39:08.085000Z, 1533.74 2012-04-26T07:39:08.194000Z, 1533.74 2012-04-26T07:39:08.288000Z, 1533.74 2012-04-26T07:39:08.381000Z, 1533.74 2012-04-26T07:39:08.491000Z, 1533.74 2012-04-26T07:39:08.585000Z, 1533.74 2012-04-26T07:39:08.694000Z, 1533.74 2012-04-26T07:39:08.788000Z, 1533.74 2012-04-26T07:39:08.881000Z, 1533.74 2012-04-26T07:39:08.991000Z, 1533.74 2012-04-26T07:39:09.085000Z, 1533.74 2012-04-26T07:39:09.194000Z, 1533.74 2012-04-26T07:39:09.288000Z, 1533.74 2012-04-26T07:39:09.381000Z, 1533.74 2012-04-26T07:39:09.491000Z, 1533.74 2012-04-26T07:39:09.585000Z, 1533.73 2012-04-26T07:39:09.694000Z, 1533.73 2012-04-26T07:39:09.788000Z, 1533.73 2012-04-26T07:39:09.881000Z, 1533.73 2012-04-26T07:39:09.991000Z, 1533.73 2012-04-26T07:39:10.085000Z, 1533.73 2012-04-26T07:39:10.178000Z, 1533.73 2012-04-26T07:39:10.288000Z, 1533.73 2012-04-26T07:39:10.381000Z, 1533.73 2012-04-26T07:39:10.491000Z, 1533.73 2012-04-26T07:39:10.585000Z, 1533.73 2012-04-26T07:39:10.694000Z, 1533.73 2012-04-26T07:39:10.788000Z, 1533.73 2012-04-26T07:39:10.881000Z, 1533.73 2012-04-26T07:39:10.991000Z, 1533.73 2012-04-26T07:39:11.085000Z, 1533.73 2012-04-26T07:39:11.194000Z, 1533.73 2012-04-26T07:39:11.288000Z, 1533.73 2012-04-26T07:39:11.381000Z, 1533.73 2012-04-26T07:39:11.491000Z, 1533.73 2012-04-26T07:39:11.585000Z, 1533.73 2012-04-26T07:39:11.694000Z, 1533.73 2012-04-26T07:39:11.788000Z, 1533.73 2012-04-26T07:39:11.881000Z, 1533.73 2012-04-26T07:39:11.991000Z, 1533.73 2012-04-26T07:39:12.085000Z, 1533.73 2012-04-26T07:39:12.194000Z, 1533.73 2012-04-26T07:39:12.288000Z, 1533.74 2012-04-26T07:39:12.381000Z, 1533.74 2012-04-26T07:39:12.491000Z, 1533.74 2012-04-26T07:39:12.585000Z, 1533.74 2012-04-26T07:39:12.694000Z, 1533.74 2012-04-26T07:39:12.788000Z, 1533.74 2012-04-26T07:39:12.881000Z, 1533.74 2012-04-26T07:39:12.991000Z, 1533.74 2012-04-26T07:39:13.085000Z, 1533.74 2012-04-26T07:39:13.194000Z, 1533.74 2012-04-26T07:39:13.288000Z, 1533.74 2012-04-26T07:39:13.381000Z, 1533.74 2012-04-26T07:39:13.491000Z, 1533.74 2012-04-26T07:39:13.585000Z, 1533.74 2012-04-26T07:39:13.694000Z, 1533.74 2012-04-26T07:39:13.788000Z, 1533.74 2012-04-26T07:39:13.882000Z, 1533.74 2012-04-26T07:39:13.991000Z, 1533.74 2012-04-26T07:39:14.085000Z, 1533.74 2012-04-26T07:39:14.194000Z, 1533.73 2012-04-26T07:39:14.288000Z, 1533.73 2012-04-26T07:39:14.382000Z, 1533.73 2012-04-26T07:39:14.491000Z, 1533.73 2012-04-26T07:39:14.585000Z, 1533.73 2012-04-26T07:39:14.694000Z, 1533.73 2012-04-26T07:39:14.788000Z, 1533.73 2012-04-26T07:39:14.882000Z, 1533.73 2012-04-26T07:39:14.991000Z, 1533.73 2012-04-26T07:39:15.085000Z, 1533.73 2012-04-26T07:39:15.194000Z, 1533.73 2012-04-26T07:39:15.288000Z, 1533.73 2012-04-26T07:39:15.382000Z, 1533.73 2012-04-26T07:39:15.491000Z, 1533.73 2012-04-26T07:39:15.585000Z, 1533.73 2012-04-26T07:39:15.694000Z, 1533.73 2012-04-26T07:39:15.788000Z, 1533.73 2012-04-26T07:39:15.882000Z, 1533.73 2012-04-26T07:39:15.991000Z, 1533.73 2012-04-26T07:39:16.085000Z, 1533.73 2012-04-26T07:39:16.194000Z, 1533.73 2012-04-26T07:39:16.288000Z, 1533.73 2012-04-26T07:39:16.382000Z, 1533.73 2012-04-26T07:39:16.491000Z, 1533.73 2012-04-26T07:39:16.585000Z, 1533.73 2012-04-26T07:39:16.694000Z, 1533.73 2012-04-26T07:39:16.788000Z, 1533.73 2012-04-26T07:39:16.882000Z, 1533.73 2012-04-26T07:39:16.991000Z, 1533.73 2012-04-26T07:39:17.085000Z, 1533.73 2012-04-26T07:39:17.194000Z, 1533.73 2012-04-26T07:39:17.288000Z, 1533.73 2012-04-26T07:39:17.382000Z, 1533.73 2012-04-26T07:39:17.491000Z, 1533.73 2012-04-26T07:39:17.585000Z, 1533.73 2012-04-26T07:39:17.694000Z, 1533.73 2012-04-26T07:39:17.788000Z, 1533.73 2012-04-26T07:39:17.882000Z, 1533.73 2012-04-26T07:39:17.991000Z, 1533.73 2012-04-26T07:39:18.085000Z, 1533.73 2012-04-26T07:39:18.178000Z, 1533.73 2012-04-26T07:39:18.288000Z, 1533.73 2012-04-26T07:39:18.397000Z, 1533.73 2012-04-26T07:39:18.491000Z, 1533.73 2012-04-26T07:39:18.585000Z, 1533.73 2012-04-26T07:39:18.694000Z, 1533.73 2012-04-26T07:39:18.788000Z, 1533.73 2012-04-26T07:39:18.897000Z, 1533.73 2012-04-26T07:39:18.991000Z, 1533.73 2012-04-26T07:39:19.085000Z, 1533.73 2012-04-26T07:39:19.194000Z, 1533.73 2012-04-26T07:39:19.288000Z, 1533.73 2012-04-26T07:39:19.382000Z, 1533.73 2012-04-26T07:39:19.491000Z, 1533.73 2012-04-26T07:39:19.585000Z, 1533.72 2012-04-26T07:39:19.694000Z, 1533.72 2012-04-26T07:39:19.788000Z, 1533.72 2012-04-26T07:39:19.882000Z, 1533.72 2012-04-26T07:39:19.991000Z, 1533.73 2012-04-26T07:39:20.085000Z, 1533.72 2012-04-26T07:39:20.194000Z, 1533.72 2012-04-26T07:39:20.288000Z, 1533.72 2012-04-26T07:39:20.382000Z, 1533.73 2012-04-26T07:39:20.491000Z, 1533.73 2012-04-26T07:39:20.585000Z, 1533.73 2012-04-26T07:39:20.694000Z, 1533.73 2012-04-26T07:39:20.788000Z, 1533.73 2012-04-26T07:39:20.897000Z, 1533.73 2012-04-26T07:39:20.991000Z, 1533.73 2012-04-26T07:39:21.085000Z, 1533.73 2012-04-26T07:39:21.194000Z, 1533.73 2012-04-26T07:39:21.288000Z, 1533.73 2012-04-26T07:39:21.397000Z, 1533.72 2012-04-26T07:39:21.491000Z, 1533.72 2012-04-26T07:39:21.585000Z, 1533.72 2012-04-26T07:39:21.694000Z, 1533.72 2012-04-26T07:39:21.788000Z, 1533.72 2012-04-26T07:39:21.897000Z, 1533.72 2012-04-26T07:39:21.991000Z, 1533.72 2012-04-26T07:39:22.085000Z, 1533.72 2012-04-26T07:39:22.194000Z, 1533.72 2012-04-26T07:39:22.288000Z, 1533.72 2012-04-26T07:39:22.382000Z, 1533.72 2012-04-26T07:39:22.491000Z, 1533.72 2012-04-26T07:39:22.585000Z, 1533.72 2012-04-26T07:39:22.694000Z, 1533.72 2012-04-26T07:39:22.788000Z, 1533.72 2012-04-26T07:39:22.897000Z, 1533.72 2012-04-26T07:39:22.991000Z, 1533.72 2012-04-26T07:39:23.085000Z, 1533.72 2012-04-26T07:39:23.178000Z, 1533.72 2012-04-26T07:39:23.288000Z, 1533.73 2012-04-26T07:39:23.413000Z, 1533.73 2012-04-26T07:39:23.491000Z, 1533.73 2012-04-26T07:39:23.585000Z, 1533.73 2012-04-26T07:39:23.694000Z, 1533.73 2012-04-26T07:39:23.788000Z, 1533.73 2012-04-26T07:39:23.897000Z, 1533.73 2012-04-26T07:39:23.991000Z, 1533.73 2012-04-26T07:39:24.085000Z, 1533.73 2012-04-26T07:39:24.194000Z, 1533.73 2012-04-26T07:39:24.288000Z, 1533.73 2012-04-26T07:39:24.397000Z, 1533.73 2012-04-26T07:39:24.491000Z, 1533.73 2012-04-26T07:39:24.585000Z, 1533.73 2012-04-26T07:39:24.694000Z, 1533.73 2012-04-26T07:39:24.788000Z, 1533.73 2012-04-26T07:39:24.897000Z, 1533.73 2012-04-26T07:39:24.991000Z, 1533.72 2012-04-26T07:39:25.085000Z, 1533.72 2012-04-26T07:39:25.179000Z, 1533.72 2012-04-26T07:39:25.288000Z, 1533.72 2012-04-26T07:39:25.397000Z, 1533.72 2012-04-26T07:39:25.491000Z, 1533.72 2012-04-26T07:39:25.585000Z, 1533.72 2012-04-26T07:39:25.694000Z, 1533.72 2012-04-26T07:39:25.788000Z, 1533.72 2012-04-26T07:39:25.897000Z, 1533.72 2012-04-26T07:39:25.991000Z, 1533.72 2012-04-26T07:39:26.085000Z, 1533.73 2012-04-26T07:39:26.194000Z, 1533.72 2012-04-26T07:39:26.288000Z, 1533.72 2012-04-26T07:39:26.382000Z, 1533.72 2012-04-26T07:39:26.491000Z, 1533.73 2012-04-26T07:39:26.585000Z, 1533.73 2012-04-26T07:39:26.694000Z, 1533.73 2012-04-26T07:39:26.804000Z, 1533.73 2012-04-26T07:39:26.882000Z, 1533.73 2012-04-26T07:39:26.991000Z, 1533.73 2012-04-26T07:39:27.085000Z, 1533.73 2012-04-26T07:39:27.179000Z, 1533.73 2012-04-26T07:39:27.304000Z, 1533.73 2012-04-26T07:39:27.382000Z, 1533.73 2012-04-26T07:39:27.491000Z, 1533.73 2012-04-26T07:39:27.585000Z, 1533.73 2012-04-26T07:39:27.694000Z, 1533.73 2012-04-26T07:39:27.788000Z, 1533.72 2012-04-26T07:39:27.882000Z, 1533.72 2012-04-26T07:39:27.991000Z, 1533.72 2012-04-26T07:39:28.085000Z, 1533.72 2012-04-26T07:39:28.194000Z, 1533.72 2012-04-26T07:39:28.288000Z, 1533.72 2012-04-26T07:39:28.382000Z, 1533.72 2012-04-26T07:39:28.475000Z, 1533.72 2012-04-26T07:39:28.585000Z, 1533.72 2012-04-26T07:39:28.694000Z, 1533.72 2012-04-26T07:39:28.788000Z, 1533.72 2012-04-26T07:39:28.882000Z, 1533.72 2012-04-26T07:39:28.991000Z, 1533.72 2012-04-26T07:39:29.085000Z, 1533.72 2012-04-26T07:39:29.194000Z, 1533.72 2012-04-26T07:39:29.288000Z, 1533.72 2012-04-26T07:39:29.382000Z, 1533.72 2012-04-26T07:39:29.491000Z, 1533.72 2012-04-26T07:39:29.585000Z, 1533.73 2012-04-26T07:39:29.694000Z, 1533.73 2012-04-26T07:39:29.788000Z, 1533.72 2012-04-26T07:39:29.882000Z, 1533.72 2012-04-26T07:39:29.991000Z, 1533.72 2012-04-26T07:39:30.085000Z, 1533.72 2012-04-26T07:39:30.194000Z, 1533.72 2012-04-26T07:39:30.288000Z, 1533.72 2012-04-26T07:39:30.382000Z, 1533.72 2012-04-26T07:39:30.491000Z, 1533.72 2012-04-26T07:39:30.585000Z, 1533.72 2012-04-26T07:39:30.694000Z, 1533.72 2012-04-26T07:39:30.788000Z, 1533.72 2012-04-26T07:39:30.882000Z, 1533.72 2012-04-26T07:39:30.991000Z, 1533.73 2012-04-26T07:39:31.085000Z, 1533.73 2012-04-26T07:39:31.210000Z, 1533.73 2012-04-26T07:39:31.288000Z, 1533.73 2012-04-26T07:39:31.382000Z, 1533.73 2012-04-26T07:39:31.491000Z, 1533.73 2012-04-26T07:39:31.585000Z, 1533.73 2012-04-26T07:39:31.694000Z, 1533.73 2012-04-26T07:39:31.788000Z, 1533.73 2012-04-26T07:39:31.882000Z, 1533.73 2012-04-26T07:39:31.991000Z, 1533.73 2012-04-26T07:39:32.085000Z, 1533.73 2012-04-26T07:39:32.194000Z, 1533.73 2012-04-26T07:39:32.288000Z, 1533.73 2012-04-26T07:39:32.382000Z, 1533.73 2012-04-26T07:39:32.491000Z, 1533.72 2012-04-26T07:39:32.585000Z, 1533.73 2012-04-26T07:39:32.694000Z, 1533.73 2012-04-26T07:39:32.788000Z, 1533.73 2012-04-26T07:39:32.882000Z, 1533.73 2012-04-26T07:39:32.991000Z, 1533.73 2012-04-26T07:39:33.085000Z, 1533.73 2012-04-26T07:39:33.194000Z, 1533.72 2012-04-26T07:39:33.288000Z, 1533.72 2012-04-26T07:39:33.397000Z, 1533.72 2012-04-26T07:39:33.491000Z, 1533.72 2012-04-26T07:39:33.585000Z, 1533.73 2012-04-26T07:39:33.694000Z, 1533.73 2012-04-26T07:39:33.788000Z, 1533.73 2012-04-26T07:39:33.882000Z, 1533.73 2012-04-26T07:39:33.991000Z, 1533.73 2012-04-26T07:39:34.085000Z, 1533.73 2012-04-26T07:39:34.194000Z, 1533.73 2012-04-26T07:39:34.288000Z, 1533.73 2012-04-26T07:39:34.382000Z, 1533.73 2012-04-26T07:39:34.491000Z, 1533.73 2012-04-26T07:39:34.585000Z, 1533.72 2012-04-26T07:39:34.710000Z, 1533.72 2012-04-26T07:39:34.788000Z, 1533.72 2012-04-26T07:39:34.882000Z, 1533.72 2012-04-26T07:39:34.991000Z, 1533.72 2012-04-26T07:39:35.085000Z, 1533.72 2012-04-26T07:39:35.194000Z, 1533.72 2012-04-26T07:39:35.288000Z, 1533.72 2012-04-26T07:39:35.382000Z, 1533.72 2012-04-26T07:39:35.491000Z, 1533.72 2012-04-26T07:39:35.585000Z, 1533.72 2012-04-26T07:39:35.694000Z, 1533.72 2012-04-26T07:39:35.788000Z, 1533.72 2012-04-26T07:39:35.882000Z, 1533.72 2012-04-26T07:39:35.991000Z, 1533.72 2012-04-26T07:39:36.085000Z, 1533.72 2012-04-26T07:39:36.179000Z, 1533.73 2012-04-26T07:39:36.288000Z, 1533.73 2012-04-26T07:39:36.382000Z, 1533.73 2012-04-26T07:39:36.491000Z, 1533.73 2012-04-26T07:39:36.585000Z, 1533.73 2012-04-26T07:39:36.710000Z, 1533.73 2012-04-26T07:39:36.788000Z, 1533.73 2012-04-26T07:39:36.882000Z, 1533.73 2012-04-26T07:39:36.991000Z, 1533.73 2012-04-26T07:39:37.085000Z, 1533.73 2012-04-26T07:39:37.194000Z, 1533.73 2012-04-26T07:39:37.288000Z, 1533.73 2012-04-26T07:39:37.382000Z, 1533.72 2012-04-26T07:39:37.491000Z, 1533.72 2012-04-26T07:39:37.585000Z, 1533.72 2012-04-26T07:39:37.694000Z, 1533.72 2012-04-26T07:39:37.804000Z, 1533.72 2012-04-26T07:39:37.882000Z, 1533.72 2012-04-26T07:39:37.991000Z, 1533.72 2012-04-26T07:39:38.085000Z, 1533.72 2012-04-26T07:39:38.194000Z, 1533.73 2012-04-26T07:39:38.288000Z, 1533.73 2012-04-26T07:39:38.382000Z, 1533.72 2012-04-26T07:39:38.491000Z, 1533.73 2012-04-26T07:39:38.585000Z, 1533.73 2012-04-26T07:39:38.694000Z, 1533.73 2012-04-26T07:39:38.788000Z, 1533.73 2012-04-26T07:39:38.882000Z, 1533.73 2012-04-26T07:39:38.991000Z, 1533.73 2012-04-26T07:39:39.101000Z, 1533.73 2012-04-26T07:39:39.194000Z, 1533.74 2012-04-26T07:39:39.288000Z, 1533.73 2012-04-26T07:39:39.382000Z, 1533.74 2012-04-26T07:39:39.491000Z, 1533.74 2012-04-26T07:39:39.585000Z, 1533.74 2012-04-26T07:39:39.694000Z, 1533.74 2012-04-26T07:39:39.788000Z, 1533.74 2012-04-26T07:39:39.882000Z, 1533.74 2012-04-26T07:39:39.991000Z, 1533.74 2012-04-26T07:39:40.085000Z, 1533.74 2012-04-26T07:39:40.194000Z, 1533.74 2012-04-26T07:39:40.288000Z, 1533.74 2012-04-26T07:39:40.397000Z, 1533.74 2012-04-26T07:39:40.491000Z, 1533.74 2012-04-26T07:39:40.585000Z, 1533.74 2012-04-26T07:39:40.679000Z, 1533.74 2012-04-26T07:39:40.788000Z, 1533.73 2012-04-26T07:39:40.897000Z, 1533.73 2012-04-26T07:39:40.991000Z, 1533.73 2012-04-26T07:39:41.085000Z, 1533.73 2012-04-26T07:39:41.194000Z, 1533.73 2012-04-26T07:39:41.288000Z, 1533.73 2012-04-26T07:39:41.382000Z, 1533.73 2012-04-26T07:39:41.491000Z, 1533.73 2012-04-26T07:39:41.585000Z, 1533.73 2012-04-26T07:39:41.710000Z, 1533.73 2012-04-26T07:39:41.788000Z, 1533.73 2012-04-26T07:39:41.882000Z, 1533.73 2012-04-26T07:39:41.991000Z, 1533.73 2012-04-26T07:39:42.085000Z, 1533.73 2012-04-26T07:39:42.194000Z, 1533.73 2012-04-26T07:39:42.288000Z, 1533.73 2012-04-26T07:39:42.397000Z, 1533.73 2012-04-26T07:39:42.491000Z, 1533.73 2012-04-26T07:39:42.585000Z, 1533.73 2012-04-26T07:39:42.694000Z, 1533.73 2012-04-26T07:39:42.788000Z, 1533.73 2012-04-26T07:39:42.882000Z, 1533.73 2012-04-26T07:39:42.991000Z, 1533.73 2012-04-26T07:39:43.101000Z, 1533.73 2012-04-26T07:39:43.179000Z, 1533.73 2012-04-26T07:39:43.288000Z, 1533.73 2012-04-26T07:39:43.382000Z, 1533.73 2012-04-26T07:39:43.491000Z, 1533.73 2012-04-26T07:39:43.585000Z, 1533.73 2012-04-26T07:39:43.694000Z, 1533.73 2012-04-26T07:39:43.788000Z, 1533.73 2012-04-26T07:39:43.882000Z, 1533.73 2012-04-26T07:39:43.991000Z, 1533.73 2012-04-26T07:39:44.085000Z, 1533.73 2012-04-26T07:39:44.210000Z, 1533.73 2012-04-26T07:39:44.288000Z, 1533.73 2012-04-26T07:39:44.398000Z, 1533.73 2012-04-26T07:39:44.491000Z, 1533.73 2012-04-26T07:39:44.585000Z, 1533.73 2012-04-26T07:39:44.694000Z, 1533.73 2012-04-26T07:39:44.788000Z, 1533.73 2012-04-26T07:39:44.898000Z, 1533.73 2012-04-26T07:39:44.991000Z, 1533.73 2012-04-26T07:39:45.085000Z, 1533.73 2012-04-26T07:39:45.194000Z, 1533.73 2012-04-26T07:39:45.288000Z, 1533.72 2012-04-26T07:39:45.398000Z, 1533.72 2012-04-26T07:39:45.491000Z, 1533.73 2012-04-26T07:39:45.585000Z, 1533.73 2012-04-26T07:39:45.694000Z, 1533.73 2012-04-26T07:39:45.788000Z, 1533.73 2012-04-26T07:39:45.898000Z, 1533.73 2012-04-26T07:39:45.991000Z, 1533.73 2012-04-26T07:39:46.085000Z, 1533.73 2012-04-26T07:39:46.194000Z, 1533.73 2012-04-26T07:39:46.288000Z, 1533.73 2012-04-26T07:39:46.398000Z, 1533.73 2012-04-26T07:39:46.491000Z, 1533.73 2012-04-26T07:39:46.585000Z, 1533.73 2012-04-26T07:39:46.694000Z, 1533.73 2012-04-26T07:39:46.788000Z, 1533.73 2012-04-26T07:39:46.898000Z, 1533.73 2012-04-26T07:39:46.991000Z, 1533.73 2012-04-26T07:39:47.085000Z, 1533.73 2012-04-26T07:39:47.179000Z, 1533.73 2012-04-26T07:39:47.288000Z, 1533.73 2012-04-26T07:39:47.398000Z, 1533.73 2012-04-26T07:39:47.491000Z, 1533.73 2012-04-26T07:39:47.585000Z, 1533.73 2012-04-26T07:39:47.694000Z, 1533.73 2012-04-26T07:39:47.788000Z, 1533.73 2012-04-26T07:39:47.898000Z, 1533.73 2012-04-26T07:39:47.991000Z, 1533.73 2012-04-26T07:39:48.085000Z, 1533.73 2012-04-26T07:39:48.194000Z, 1533.73 2012-04-26T07:39:48.288000Z, 1533.72 2012-04-26T07:39:48.382000Z, 1533.72 2012-04-26T07:39:48.491000Z, 1533.72 2012-04-26T07:39:48.585000Z, 1533.72 2012-04-26T07:39:48.694000Z, 1533.72 2012-04-26T07:39:48.788000Z, 1533.72 2012-04-26T07:39:48.882000Z, 1533.72 2012-04-26T07:39:48.991000Z, 1533.72 2012-04-26T07:39:49.085000Z, 1533.72 2012-04-26T07:39:49.179000Z, 1533.73 2012-04-26T07:39:49.288000Z, 1533.73 2012-04-26T07:39:49.382000Z, 1533.73 2012-04-26T07:39:49.491000Z, 1533.73 2012-04-26T07:39:49.585000Z, 1533.73 2012-04-26T07:39:49.694000Z, 1533.73 2012-04-26T07:39:49.788000Z, 1533.73 2012-04-26T07:39:49.882000Z, 1533.73 2012-04-26T07:39:49.991000Z, 1533.73 2012-04-26T07:39:50.085000Z, 1533.73 2012-04-26T07:39:50.179000Z, 1533.73 2012-04-26T07:39:50.288000Z, 1533.73 2012-04-26T07:39:50.382000Z, 1533.73 2012-04-26T07:39:50.491000Z, 1533.73 2012-04-26T07:39:50.585000Z, 1533.73 2012-04-26T07:39:50.694000Z, 1533.73 2012-04-26T07:39:50.788000Z, 1533.74 2012-04-26T07:39:50.882000Z, 1533.74 2012-04-26T07:39:50.991000Z, 1533.74 2012-04-26T07:39:51.085000Z, 1533.74 2012-04-26T07:39:51.194000Z, 1533.74 2012-04-26T07:39:51.288000Z, 1533.74 2012-04-26T07:39:51.382000Z, 1533.74 2012-04-26T07:39:51.491000Z, 1533.74 2012-04-26T07:39:51.585000Z, 1533.74 2012-04-26T07:39:51.694000Z, 1533.74 2012-04-26T07:39:51.788000Z, 1533.73 2012-04-26T07:39:51.882000Z, 1533.73 2012-04-26T07:39:51.991000Z, 1533.73 2012-04-26T07:39:52.085000Z, 1533.73 2012-04-26T07:39:52.194000Z, 1533.73 2012-04-26T07:39:52.288000Z, 1533.73 2012-04-26T07:39:52.382000Z, 1533.73 2012-04-26T07:39:52.476000Z, 1533.72 2012-04-26T07:39:52.585000Z, 1533.72 2012-04-26T07:39:52.695000Z, 1533.73 2012-04-26T07:39:52.788000Z, 1533.73 2012-04-26T07:39:52.882000Z, 1533.73 2012-04-26T07:39:52.976000Z, 1533.73 2012-04-26T07:39:53.085000Z, 1533.73 2012-04-26T07:39:53.195000Z, 1533.73 2012-04-26T07:39:53.288000Z, 1533.73 2012-04-26T07:39:53.382000Z, 1533.73 2012-04-26T07:39:53.491000Z, 1533.73 2012-04-26T07:39:53.585000Z, 1533.72 2012-04-26T07:39:53.695000Z, 1533.72 2012-04-26T07:39:53.788000Z, 1533.72 2012-04-26T07:39:53.882000Z, 1533.72 2012-04-26T07:39:53.991000Z, 1533.72 2012-04-26T07:39:54.085000Z, 1533.72 2012-04-26T07:39:54.179000Z, 1533.72 2012-04-26T07:39:54.288000Z, 1533.72 2012-04-26T07:39:54.382000Z, 1533.72 2012-04-26T07:39:54.491000Z, 1533.72 2012-04-26T07:39:54.585000Z, 1533.72 2012-04-26T07:39:54.695000Z, 1533.72 2012-04-26T07:39:54.788000Z, 1533.72 2012-04-26T07:39:54.882000Z, 1533.72 2012-04-26T07:39:54.991000Z, 1533.72 2012-04-26T07:39:55.085000Z, 1533.72 2012-04-26T07:39:55.195000Z, 1533.72 2012-04-26T07:39:55.288000Z, 1533.72 2012-04-26T07:39:55.382000Z, 1533.72 2012-04-26T07:39:55.491000Z, 1533.72 2012-04-26T07:39:55.585000Z, 1533.72 2012-04-26T07:39:55.695000Z, 1533.72 2012-04-26T07:39:55.788000Z, 1533.72 2012-04-26T07:39:55.882000Z, 1533.72 2012-04-26T07:39:55.991000Z, 1533.72 2012-04-26T07:39:56.101000Z, 1533.72 2012-04-26T07:39:56.195000Z, 1533.72 2012-04-26T07:39:56.288000Z, 1533.72 2012-04-26T07:39:56.382000Z, 1533.72 2012-04-26T07:39:56.476000Z, 1533.72 2012-04-26T07:39:56.585000Z, 1533.73 2012-04-26T07:39:56.695000Z, 1533.73 2012-04-26T07:39:56.788000Z, 1533.73 2012-04-26T07:39:56.882000Z, 1533.73 2012-04-26T07:39:56.991000Z, 1533.73 2012-04-26T07:39:57.085000Z, 1533.73 2012-04-26T07:39:57.195000Z, 1533.73 2012-04-26T07:39:57.288000Z, 1533.73 2012-04-26T07:39:57.382000Z, 1533.73 2012-04-26T07:39:57.491000Z, 1533.73 2012-04-26T07:39:57.585000Z, 1533.74 2012-04-26T07:39:57.695000Z, 1533.74 2012-04-26T07:39:57.788000Z, 1533.74 2012-04-26T07:39:57.882000Z, 1533.74 2012-04-26T07:39:57.991000Z, 1533.74 2012-04-26T07:39:58.085000Z, 1533.74 2012-04-26T07:39:58.195000Z, 1533.74 2012-04-26T07:39:58.288000Z, 1533.74 2012-04-26T07:39:58.382000Z, 1533.74 2012-04-26T07:39:58.491000Z, 1533.74 2012-04-26T07:39:58.585000Z, 1533.73 2012-04-26T07:39:58.695000Z, 1533.73 2012-04-26T07:39:58.788000Z, 1533.73 2012-04-26T07:39:58.882000Z, 1533.73 2012-04-26T07:39:58.991000Z, 1533.73 2012-04-26T07:39:59.085000Z, 1533.73 2012-04-26T07:39:59.179000Z, 1533.73 2012-04-26T07:39:59.288000Z, 1533.73 2012-04-26T07:39:59.382000Z, 1533.73 2012-04-26T07:39:59.491000Z, 1533.73 2012-04-26T07:39:59.585000Z, 1533.73 2012-04-26T07:39:59.695000Z, 1533.73 2012-04-26T07:39:59.788000Z, 1533.73 2012-04-26T07:39:59.882000Z, 1533.73 2012-04-26T07:39:59.991000Z, 1533.73 2012-04-26T07:40:00.085000Z, 1533.73 2012-04-26T07:40:00.179000Z, 1533.73 2012-04-26T07:40:00.288000Z, 1533.73 2012-04-26T07:40:00.382000Z, 1533.73 2012-04-26T07:40:00.491000Z, 1533.73 2012-04-26T07:40:00.585000Z, 1533.73 2012-04-26T07:40:00.695000Z, 1533.73 2012-04-26T07:40:00.788000Z, 1533.73 2012-04-26T07:40:00.882000Z, 1533.73 2012-04-26T07:40:00.991000Z, 1533.73 2012-04-26T07:40:01.085000Z, 1533.73 2012-04-26T07:40:01.195000Z, 1533.73 2012-04-26T07:40:01.288000Z, 1533.73 2012-04-26T07:40:01.382000Z, 1533.72 2012-04-26T07:40:01.491000Z, 1533.73 2012-04-26T07:40:01.585000Z, 1533.73 2012-04-26T07:40:01.695000Z, 1533.73 2012-04-26T07:40:01.788000Z, 1533.73 2012-04-26T07:40:01.882000Z, 1533.73 2012-04-26T07:40:01.991000Z, 1533.73 2012-04-26T07:40:02.085000Z, 1533.73 2012-04-26T07:40:02.179000Z, 1533.73 2012-04-26T07:40:02.288000Z, 1533.73 2012-04-26T07:40:02.382000Z, 1533.73 2012-04-26T07:40:02.492000Z, 1533.73 2012-04-26T07:40:02.585000Z, 1533.73 2012-04-26T07:40:02.695000Z, 1533.72 2012-04-26T07:40:02.788000Z, 1533.72 2012-04-26T07:40:02.882000Z, 1533.72 2012-04-26T07:40:02.992000Z, 1533.72 2012-04-26T07:40:03.085000Z, 1533.72 2012-04-26T07:40:03.195000Z, 1533.72 2012-04-26T07:40:03.304000Z, 1533.72 2012-04-26T07:40:03.398000Z, 1533.72 2012-04-26T07:40:03.492000Z, 1533.72 2012-04-26T07:40:03.585000Z, 1533.72 2012-04-26T07:40:03.695000Z, 1533.72 2012-04-26T07:40:03.788000Z, 1533.72 2012-04-26T07:40:03.898000Z, 1533.72 2012-04-26T07:40:03.992000Z, 1533.72 2012-04-26T07:40:04.085000Z, 1533.72 2012-04-26T07:40:04.195000Z, 1533.72 2012-04-26T07:40:04.288000Z, 1533.72 2012-04-26T07:40:04.398000Z, 1533.72 2012-04-26T07:40:04.492000Z, 1533.72 2012-04-26T07:40:04.585000Z, 1533.72 2012-04-26T07:40:04.695000Z, 1533.73 2012-04-26T07:40:04.788000Z, 1533.73 2012-04-26T07:40:04.882000Z, 1533.73 2012-04-26T07:40:04.992000Z, 1533.73 2012-04-26T07:40:05.085000Z, 1533.73 2012-04-26T07:40:05.179000Z, 1533.73 2012-04-26T07:40:05.288000Z, 1533.73 2012-04-26T07:40:05.398000Z, 1533.73 2012-04-26T07:40:05.492000Z, 1533.73 2012-04-26T07:40:05.585000Z, 1533.73 2012-04-26T07:40:05.695000Z, 1533.73 2012-04-26T07:40:05.788000Z, 1533.73 2012-04-26T07:40:05.882000Z, 1533.73 2012-04-26T07:40:05.992000Z, 1533.73 2012-04-26T07:40:06.085000Z, 1533.73 2012-04-26T07:40:06.179000Z, 1533.73 2012-04-26T07:40:06.288000Z, 1533.73 2012-04-26T07:40:06.382000Z, 1533.73 2012-04-26T07:40:06.492000Z, 1533.73 2012-04-26T07:40:06.585000Z, 1533.73 2012-04-26T07:40:06.695000Z, 1533.72 2012-04-26T07:40:06.788000Z, 1533.72 2012-04-26T07:40:06.898000Z, 1533.72 2012-04-26T07:40:06.992000Z, 1533.72 2012-04-26T07:40:07.085000Z, 1533.72 2012-04-26T07:40:07.179000Z, 1533.72 2012-04-26T07:40:07.288000Z, 1533.72 2012-04-26T07:40:07.382000Z, 1533.72 2012-04-26T07:40:07.492000Z, 1533.72 2012-04-26T07:40:07.585000Z, 1533.72 2012-04-26T07:40:07.695000Z, 1533.72 2012-04-26T07:40:07.788000Z, 1533.72 2012-04-26T07:40:07.898000Z, 1533.72 2012-04-26T07:40:07.992000Z, 1533.73 2012-04-26T07:40:08.085000Z, 1533.73 2012-04-26T07:40:08.195000Z, 1533.72 2012-04-26T07:40:08.288000Z, 1533.72 2012-04-26T07:40:08.398000Z, 1533.72 2012-04-26T07:40:08.492000Z, 1533.72 2012-04-26T07:40:08.585000Z, 1533.72 2012-04-26T07:40:08.695000Z, 1533.72 2012-04-26T07:40:08.788000Z, 1533.72 2012-04-26T07:40:08.898000Z, 1533.72 2012-04-26T07:40:08.992000Z, 1533.72 2012-04-26T07:40:09.085000Z, 1533.72 2012-04-26T07:40:09.179000Z, 1533.72 2012-04-26T07:40:09.288000Z, 1533.72 2012-04-26T07:40:09.398000Z, 1533.72 2012-04-26T07:40:09.507000Z, 1533.72 2012-04-26T07:40:09.585000Z, 1533.72 2012-04-26T07:40:09.695000Z, 1533.72 2012-04-26T07:40:09.788000Z, 1533.72 2012-04-26T07:40:09.898000Z, 1533.72 2012-04-26T07:40:09.992000Z, 1533.72 2012-04-26T07:40:10.085000Z, 1533.72 2012-04-26T07:40:10.195000Z, 1533.72 2012-04-26T07:40:10.288000Z, 1533.72 2012-04-26T07:40:10.398000Z, 1533.72 2012-04-26T07:40:10.492000Z, 1533.72 2012-04-26T07:40:10.585000Z, 1533.72 2012-04-26T07:40:10.695000Z, 1533.72 2012-04-26T07:40:10.788000Z, 1533.72 2012-04-26T07:40:10.882000Z, 1533.72 2012-04-26T07:40:10.992000Z, 1533.72 2012-04-26T07:40:11.085000Z, 1533.72 2012-04-26T07:40:11.195000Z, 1533.72 2012-04-26T07:40:11.288000Z, 1533.72 2012-04-26T07:40:11.382000Z, 1533.72 2012-04-26T07:40:11.492000Z, 1533.72 2012-04-26T07:40:11.585000Z, 1533.72 2012-04-26T07:40:11.679000Z, 1533.72 2012-04-26T07:40:11.788000Z, 1533.72 2012-04-26T07:40:11.882000Z, 1533.72 2012-04-26T07:40:11.992000Z, 1533.72 2012-04-26T07:40:12.085000Z, 1533.73 2012-04-26T07:40:12.179000Z, 1533.73 2012-04-26T07:40:12.289000Z, 1533.73 2012-04-26T07:40:12.382000Z, 1533.72 2012-04-26T07:40:12.492000Z, 1533.72 2012-04-26T07:40:12.585000Z, 1533.72 2012-04-26T07:40:12.695000Z, 1533.73 2012-04-26T07:40:12.789000Z, 1533.73 2012-04-26T07:40:12.882000Z, 1533.73 2012-04-26T07:40:12.992000Z, 1533.73 2012-04-26T07:40:13.085000Z, 1533.73 2012-04-26T07:40:13.195000Z, 1533.72 2012-04-26T07:40:13.289000Z, 1533.72 2012-04-26T07:40:13.382000Z, 1533.72 2012-04-26T07:40:13.492000Z, 1533.72 2012-04-26T07:40:13.585000Z, 1533.72 2012-04-26T07:40:13.695000Z, 1533.72 2012-04-26T07:40:13.789000Z, 1533.72 2012-04-26T07:40:13.882000Z, 1533.72 2012-04-26T07:40:13.992000Z, 1533.72 2012-04-26T07:40:14.085000Z, 1533.72 2012-04-26T07:40:14.179000Z, 1533.72 2012-04-26T07:40:14.289000Z, 1533.72 2012-04-26T07:40:14.382000Z, 1533.72 2012-04-26T07:40:14.492000Z, 1533.72 2012-04-26T07:40:14.585000Z, 1533.72 2012-04-26T07:40:14.695000Z, 1533.72 2012-04-26T07:40:14.789000Z, 1533.72 2012-04-26T07:40:14.882000Z, 1533.72 2012-04-26T07:40:14.992000Z, 1533.72 2012-04-26T07:40:15.085000Z, 1533.72 2012-04-26T07:40:15.195000Z, 1533.73 2012-04-26T07:40:15.289000Z, 1533.73 2012-04-26T07:40:15.382000Z, 1533.72 2012-04-26T07:40:15.492000Z, 1533.73 2012-04-26T07:40:15.585000Z, 1533.73 2012-04-26T07:40:15.695000Z, 1533.73 2012-04-26T07:40:15.789000Z, 1533.73 2012-04-26T07:40:15.882000Z, 1533.73 2012-04-26T07:40:15.992000Z, 1533.73 2012-04-26T07:40:16.085000Z, 1533.73 2012-04-26T07:40:16.179000Z, 1533.73 2012-04-26T07:40:16.289000Z, 1533.73 2012-04-26T07:40:16.382000Z, 1533.72 2012-04-26T07:40:16.492000Z, 1533.73 2012-04-26T07:40:16.585000Z, 1533.72 2012-04-26T07:40:16.695000Z, 1533.72 2012-04-26T07:40:16.789000Z, 1533.72 2012-04-26T07:40:16.882000Z, 1533.72 2012-04-26T07:40:16.992000Z, 1533.72 2012-04-26T07:40:17.085000Z, 1533.72 2012-04-26T07:40:17.179000Z, 1533.72 2012-04-26T07:40:17.289000Z, 1533.72 2012-04-26T07:40:17.382000Z, 1533.72 2012-04-26T07:40:17.492000Z, 1533.72 2012-04-26T07:40:17.601000Z, 1533.72 2012-04-26T07:40:17.695000Z, 1533.72 2012-04-26T07:40:17.789000Z, 1533.72 2012-04-26T07:40:17.882000Z, 1533.72 2012-04-26T07:40:17.992000Z, 1533.72 2012-04-26T07:40:18.085000Z, 1533.72 2012-04-26T07:40:18.179000Z, 1533.72 2012-04-26T07:40:18.304000Z, 1533.72 2012-04-26T07:40:18.382000Z, 1533.72 2012-04-26T07:40:18.492000Z, 1533.72 2012-04-26T07:40:18.585000Z, 1533.72 2012-04-26T07:40:18.695000Z, 1533.72 2012-04-26T07:40:18.789000Z, 1533.72 2012-04-26T07:40:18.882000Z, 1533.72 2012-04-26T07:40:18.992000Z, 1533.72 2012-04-26T07:40:19.085000Z, 1533.72 2012-04-26T07:40:19.195000Z, 1533.72 2012-04-26T07:40:19.289000Z, 1533.72 2012-04-26T07:40:19.382000Z, 1533.72 2012-04-26T07:40:19.492000Z, 1533.72 2012-04-26T07:40:19.585000Z, 1533.72 2012-04-26T07:40:19.695000Z, 1533.71 2012-04-26T07:40:19.789000Z, 1533.71 2012-04-26T07:40:19.882000Z, 1533.71 2012-04-26T07:40:19.992000Z, 1533.72 2012-04-26T07:40:20.085000Z, 1533.72 2012-04-26T07:40:20.195000Z, 1533.71 2012-04-26T07:40:20.289000Z, 1533.72 2012-04-26T07:40:20.382000Z, 1533.71 2012-04-26T07:40:20.492000Z, 1533.71 2012-04-26T07:40:20.585000Z, 1533.71 2012-04-26T07:40:20.695000Z, 1533.71 2012-04-26T07:40:20.789000Z, 1533.70 2012-04-26T07:40:20.882000Z, 1533.70 2012-04-26T07:40:20.992000Z, 1533.70 2012-04-26T07:40:21.085000Z, 1533.71 2012-04-26T07:40:21.195000Z, 1533.71 2012-04-26T07:40:21.289000Z, 1533.70 2012-04-26T07:40:21.398000Z, 1533.70 2012-04-26T07:40:21.492000Z, 1533.70 2012-04-26T07:40:21.585000Z, 1533.70 2012-04-26T07:40:21.695000Z, 1533.70 2012-04-26T07:40:21.789000Z, 1533.71 2012-04-26T07:40:21.898000Z, 1533.71 2012-04-26T07:40:21.992000Z, 1533.71 2012-04-26T07:40:22.086000Z, 1533.71 2012-04-26T07:40:22.179000Z, 1533.71 2012-04-26T07:40:22.289000Z, 1533.71 2012-04-26T07:40:22.382000Z, 1533.71 2012-04-26T07:40:22.492000Z, 1533.72 2012-04-26T07:40:22.586000Z, 1533.72 2012-04-26T07:40:22.695000Z, 1533.72 2012-04-26T07:40:22.789000Z, 1533.72 2012-04-26T07:40:22.882000Z, 1533.72 2012-04-26T07:40:22.992000Z, 1533.72 2012-04-26T07:40:23.086000Z, 1533.72 2012-04-26T07:40:23.211000Z, 1533.72 2012-04-26T07:40:23.289000Z, 1533.72 2012-04-26T07:40:23.382000Z, 1533.72 2012-04-26T07:40:23.492000Z, 1533.72 2012-04-26T07:40:23.601000Z, 1533.72 2012-04-26T07:40:23.695000Z, 1533.72 2012-04-26T07:40:23.789000Z, 1533.72 2012-04-26T07:40:23.882000Z, 1533.72 2012-04-26T07:40:23.992000Z, 1533.72 2012-04-26T07:40:24.086000Z, 1533.72 2012-04-26T07:40:24.195000Z, 1533.72 2012-04-26T07:40:24.289000Z, 1533.72 2012-04-26T07:40:24.382000Z, 1533.72 2012-04-26T07:40:24.492000Z, 1533.72 2012-04-26T07:40:24.586000Z, 1533.72 2012-04-26T07:40:24.695000Z, 1533.72 2012-04-26T07:40:24.789000Z, 1533.72 2012-04-26T07:40:24.882000Z, 1533.72 2012-04-26T07:40:24.992000Z, 1533.72 2012-04-26T07:40:25.086000Z, 1533.72 2012-04-26T07:40:25.195000Z, 1533.72 2012-04-26T07:40:25.289000Z, 1533.72 2012-04-26T07:40:25.382000Z, 1533.72 2012-04-26T07:40:25.492000Z, 1533.72 2012-04-26T07:40:25.586000Z, 1533.72 2012-04-26T07:40:25.695000Z, 1533.72 2012-04-26T07:40:25.789000Z, 1533.72 2012-04-26T07:40:25.882000Z, 1533.72 2012-04-26T07:40:25.992000Z, 1533.72 2012-04-26T07:40:26.086000Z, 1533.72 2012-04-26T07:40:26.195000Z, 1533.72 2012-04-26T07:40:26.289000Z, 1533.72 2012-04-26T07:40:26.382000Z, 1533.72 2012-04-26T07:40:26.492000Z, 1533.72 2012-04-26T07:40:26.586000Z, 1533.72 2012-04-26T07:40:26.695000Z, 1533.72 2012-04-26T07:40:26.789000Z, 1533.72 2012-04-26T07:40:26.882000Z, 1533.72 2012-04-26T07:40:26.992000Z, 1533.72 2012-04-26T07:40:27.086000Z, 1533.72 2012-04-26T07:40:27.289000Z, 1533.72 2012-04-26T07:40:27.289000Z, 1533.72 2012-04-26T07:40:27.382000Z, 1533.72 2012-04-26T07:40:27.492000Z, 1533.71 2012-04-26T07:40:27.586000Z, 1533.72 2012-04-26T07:40:27.695000Z, 1533.72 2012-04-26T07:40:27.789000Z, 1533.72 2012-04-26T07:40:27.882000Z, 1533.71 2012-04-26T07:40:27.992000Z, 1533.71 2012-04-26T07:40:28.086000Z, 1533.71 2012-04-26T07:40:28.195000Z, 1533.71 2012-04-26T07:40:28.289000Z, 1533.71 2012-04-26T07:40:28.382000Z, 1533.71 2012-04-26T07:40:28.492000Z, 1533.71 2012-04-26T07:40:28.586000Z, 1533.71 2012-04-26T07:40:28.695000Z, 1533.71 2012-04-26T07:40:28.789000Z, 1533.72 2012-04-26T07:40:28.882000Z, 1533.72 2012-04-26T07:40:28.992000Z, 1533.72 2012-04-26T07:40:29.086000Z, 1533.72 2012-04-26T07:40:29.195000Z, 1533.72 2012-04-26T07:40:29.320000Z, 1533.72 2012-04-26T07:40:29.382000Z, 1533.72 2012-04-26T07:40:29.492000Z, 1533.71 2012-04-26T07:40:29.586000Z, 1533.72 2012-04-26T07:40:29.679000Z, 1533.72 2012-04-26T07:40:29.789000Z, 1533.71 2012-04-26T07:40:29.882000Z, 1533.72 2012-04-26T07:40:29.992000Z, 1533.72 2012-04-26T07:40:30.086000Z, 1533.72 2012-04-26T07:40:30.195000Z, 1533.72 2012-04-26T07:40:30.289000Z, 1533.72 2012-04-26T07:40:30.398000Z, 1533.72 2012-04-26T07:40:30.492000Z, 1533.72 2012-04-26T07:40:30.586000Z, 1533.72 2012-04-26T07:40:30.695000Z, 1533.72 2012-04-26T07:40:30.789000Z, 1533.72 2012-04-26T07:40:30.882000Z, 1533.72 2012-04-26T07:40:30.992000Z, 1533.72 2012-04-26T07:40:31.086000Z, 1533.72 2012-04-26T07:40:31.195000Z, 1533.73 2012-04-26T07:40:31.289000Z, 1533.73 2012-04-26T07:40:31.398000Z, 1533.73 2012-04-26T07:40:31.492000Z, 1533.73 2012-04-26T07:40:31.586000Z, 1533.73 2012-04-26T07:40:31.695000Z, 1533.73 2012-04-26T07:40:31.789000Z, 1533.73 2012-04-26T07:40:31.898000Z, 1533.73 2012-04-26T07:40:31.992000Z, 1533.73 2012-04-26T07:40:32.086000Z, 1533.73 2012-04-26T07:40:32.195000Z, 1533.73 2012-04-26T07:40:32.289000Z, 1533.72 2012-04-26T07:40:32.383000Z, 1533.72 2012-04-26T07:40:32.492000Z, 1533.72 2012-04-26T07:40:32.586000Z, 1533.72 2012-04-26T07:40:32.695000Z, 1533.72 2012-04-26T07:40:32.789000Z, 1533.72 2012-04-26T07:40:32.898000Z, 1533.72 2012-04-26T07:40:32.992000Z, 1533.72 2012-04-26T07:40:33.086000Z, 1533.72 2012-04-26T07:40:33.195000Z, 1533.72 2012-04-26T07:40:33.289000Z, 1533.72 2012-04-26T07:40:33.383000Z, 1533.72 2012-04-26T07:40:33.492000Z, 1533.72 2012-04-26T07:40:33.601000Z, 1533.72 2012-04-26T07:40:33.679000Z, 1533.72 2012-04-26T07:40:33.789000Z, 1533.73 2012-04-26T07:40:33.883000Z, 1533.72 2012-04-26T07:40:33.992000Z, 1533.72 2012-04-26T07:40:34.086000Z, 1533.72 2012-04-26T07:40:34.179000Z, 1533.72 2012-04-26T07:40:34.289000Z, 1533.73 2012-04-26T07:40:34.383000Z, 1533.73 2012-04-26T07:40:34.492000Z, 1533.73 2012-04-26T07:40:34.586000Z, 1533.73 2012-04-26T07:40:34.695000Z, 1533.73 2012-04-26T07:40:34.789000Z, 1533.73 2012-04-26T07:40:34.883000Z, 1533.73 2012-04-26T07:40:34.992000Z, 1533.72 2012-04-26T07:40:35.086000Z, 1533.72 2012-04-26T07:40:35.179000Z, 1533.72 2012-04-26T07:40:35.289000Z, 1533.72 2012-04-26T07:40:35.383000Z, 1533.73 2012-04-26T07:40:35.492000Z, 1533.73 2012-04-26T07:40:35.586000Z, 1533.72 2012-04-26T07:40:35.695000Z, 1533.73 2012-04-26T07:40:35.789000Z, 1533.73 2012-04-26T07:40:35.883000Z, 1533.73 2012-04-26T07:40:35.992000Z, 1533.73 2012-04-26T07:40:36.086000Z, 1533.73 2012-04-26T07:40:36.195000Z, 1533.73 2012-04-26T07:40:36.289000Z, 1533.72 2012-04-26T07:40:36.383000Z, 1533.72 2012-04-26T07:40:36.492000Z, 1533.72 2012-04-26T07:40:36.586000Z, 1533.72 2012-04-26T07:40:36.695000Z, 1533.72 2012-04-26T07:40:36.789000Z, 1533.72 2012-04-26T07:40:36.883000Z, 1533.72 2012-04-26T07:40:36.992000Z, 1533.72 2012-04-26T07:40:37.086000Z, 1533.71 2012-04-26T07:40:37.304000Z, 1533.71 2012-04-26T07:40:37.304000Z, 1533.71 2012-04-26T07:40:37.383000Z, 1533.71 2012-04-26T07:40:37.492000Z, 1533.71 2012-04-26T07:40:37.586000Z, 1533.71 2012-04-26T07:40:37.679000Z, 1533.71 2012-04-26T07:40:37.789000Z, 1533.71 2012-04-26T07:40:37.883000Z, 1533.72 2012-04-26T07:40:37.992000Z, 1533.72 2012-04-26T07:40:38.086000Z, 1533.72 2012-04-26T07:40:38.367000Z, 1533.72 2012-04-26T07:40:38.367000Z, 1533.72 2012-04-26T07:40:38.383000Z, 1533.72 2012-04-26T07:40:38.492000Z, 1533.72 2012-04-26T07:40:38.586000Z, 1533.72 2012-04-26T07:40:38.695000Z, 1533.72 2012-04-26T07:40:38.804000Z, 1533.72 2012-04-26T07:40:38.883000Z, 1533.72 2012-04-26T07:40:38.992000Z, 1533.72 2012-04-26T07:40:39.086000Z, 1533.72 2012-04-26T07:40:39.179000Z, 1533.72 2012-04-26T07:40:39.289000Z, 1533.72 2012-04-26T07:40:39.383000Z, 1533.72 2012-04-26T07:40:39.492000Z, 1533.72 2012-04-26T07:40:39.586000Z, 1533.72 2012-04-26T07:40:39.695000Z, 1533.72 2012-04-26T07:40:39.789000Z, 1533.71 2012-04-26T07:40:39.883000Z, 1533.71 2012-04-26T07:40:39.992000Z, 1533.71 2012-04-26T07:40:40.086000Z, 1533.71 2012-04-26T07:40:40.195000Z, 1533.71 2012-04-26T07:40:40.289000Z, 1533.71 2012-04-26T07:40:40.383000Z, 1533.71 2012-04-26T07:40:40.492000Z, 1533.71 2012-04-26T07:40:40.586000Z, 1533.71 2012-04-26T07:40:40.695000Z, 1533.71 2012-04-26T07:40:40.789000Z, 1533.71 2012-04-26T07:40:40.883000Z, 1533.71 2012-04-26T07:40:40.992000Z, 1533.71 2012-04-26T07:40:41.086000Z, 1533.71 2012-04-26T07:40:41.195000Z, 1533.72 2012-04-26T07:40:41.289000Z, 1533.72 2012-04-26T07:40:41.383000Z, 1533.72 2012-04-26T07:40:41.492000Z, 1533.72 2012-04-26T07:40:41.586000Z, 1533.72 2012-04-26T07:40:41.680000Z, 1533.72 2012-04-26T07:40:41.789000Z, 1533.71 2012-04-26T07:40:41.883000Z, 1533.71 2012-04-26T07:40:41.992000Z, 1533.71 2012-04-26T07:40:42.086000Z, 1533.71 2012-04-26T07:40:42.305000Z, 1533.71 2012-04-26T07:40:42.305000Z, 1533.71 2012-04-26T07:40:42.383000Z, 1533.71 2012-04-26T07:40:42.492000Z, 1533.71 2012-04-26T07:40:42.586000Z, 1533.72 2012-04-26T07:40:42.695000Z, 1533.72 2012-04-26T07:40:42.789000Z, 1533.72 2012-04-26T07:40:42.883000Z, 1533.72 2012-04-26T07:40:42.992000Z, 1533.72 2012-04-26T07:40:43.086000Z, 1533.72 2012-04-26T07:40:43.195000Z, 1533.72 2012-04-26T07:40:43.289000Z, 1533.72 2012-04-26T07:40:43.383000Z, 1533.72 2012-04-26T07:40:43.492000Z, 1533.72 2012-04-26T07:40:43.586000Z, 1533.72 2012-04-26T07:40:43.695000Z, 1533.72 2012-04-26T07:40:43.789000Z, 1533.72 2012-04-26T07:40:43.883000Z, 1533.72 2012-04-26T07:40:43.992000Z, 1533.72 2012-04-26T07:40:44.086000Z, 1533.72 2012-04-26T07:40:44.195000Z, 1533.72 2012-04-26T07:40:44.289000Z, 1533.72 2012-04-26T07:40:44.383000Z, 1533.72 2012-04-26T07:40:44.492000Z, 1533.72 2012-04-26T07:40:44.586000Z, 1533.72 2012-04-26T07:40:44.695000Z, 1533.72 2012-04-26T07:40:44.789000Z, 1533.72 2012-04-26T07:40:44.898000Z, 1533.72 2012-04-26T07:40:44.992000Z, 1533.72 2012-04-26T07:40:45.086000Z, 1533.72 2012-04-26T07:40:45.195000Z, 1533.72 2012-04-26T07:40:45.289000Z, 1533.72 2012-04-26T07:40:45.383000Z, 1533.72 2012-04-26T07:40:45.492000Z, 1533.72 2012-04-26T07:40:45.586000Z, 1533.72 2012-04-26T07:40:45.695000Z, 1533.72 2012-04-26T07:40:45.789000Z, 1533.72 2012-04-26T07:40:45.883000Z, 1533.72 2012-04-26T07:40:45.992000Z, 1533.72 2012-04-26T07:40:46.086000Z, 1533.72 2012-04-26T07:40:46.180000Z, 1533.72 2012-04-26T07:40:46.289000Z, 1533.72 2012-04-26T07:40:46.383000Z, 1533.72 2012-04-26T07:40:46.492000Z, 1533.72 2012-04-26T07:40:46.586000Z, 1533.72 2012-04-26T07:40:46.695000Z, 1533.72 2012-04-26T07:40:46.789000Z, 1533.72 2012-04-26T07:40:46.883000Z, 1533.72 2012-04-26T07:40:46.992000Z, 1533.72 2012-04-26T07:40:47.086000Z, 1533.72 2012-04-26T07:40:47.195000Z, 1533.72 2012-04-26T07:40:47.289000Z, 1533.72 2012-04-26T07:40:47.383000Z, 1533.72 2012-04-26T07:40:47.492000Z, 1533.72 2012-04-26T07:40:47.586000Z, 1533.71 2012-04-26T07:40:47.680000Z, 1533.72 2012-04-26T07:40:47.789000Z, 1533.72 2012-04-26T07:40:47.883000Z, 1533.72 2012-04-26T07:40:47.992000Z, 1533.72 2012-04-26T07:40:48.086000Z, 1533.72 2012-04-26T07:40:48.195000Z, 1533.72 2012-04-26T07:40:48.289000Z, 1533.72 2012-04-26T07:40:48.383000Z, 1533.72 2012-04-26T07:40:48.492000Z, 1533.72 2012-04-26T07:40:48.586000Z, 1533.72 2012-04-26T07:40:48.695000Z, 1533.72 2012-04-26T07:40:48.789000Z, 1533.72 2012-04-26T07:40:48.883000Z, 1533.71 2012-04-26T07:40:48.992000Z, 1533.71 2012-04-26T07:40:49.086000Z, 1533.72 2012-04-26T07:40:49.195000Z, 1533.72 2012-04-26T07:40:49.289000Z, 1533.72 2012-04-26T07:40:49.383000Z, 1533.72 2012-04-26T07:40:49.492000Z, 1533.72 2012-04-26T07:40:49.586000Z, 1533.71 2012-04-26T07:40:49.695000Z, 1533.71 2012-04-26T07:40:49.789000Z, 1533.71 2012-04-26T07:40:49.883000Z, 1533.71 2012-04-26T07:40:49.992000Z, 1533.71 2012-04-26T07:40:50.086000Z, 1533.71 2012-04-26T07:40:50.180000Z, 1533.71 2012-04-26T07:40:50.289000Z, 1533.70 2012-04-26T07:40:50.383000Z, 1533.70 2012-04-26T07:40:50.492000Z, 1533.70 2012-04-26T07:40:50.586000Z, 1533.70 2012-04-26T07:40:50.695000Z, 1533.70 2012-04-26T07:40:50.789000Z, 1533.71 2012-04-26T07:40:50.883000Z, 1533.71 2012-04-26T07:40:50.992000Z, 1533.71 2012-04-26T07:40:51.086000Z, 1533.71 2012-04-26T07:40:51.180000Z, 1533.71 2012-04-26T07:40:51.289000Z, 1533.71 2012-04-26T07:40:51.383000Z, 1533.72 2012-04-26T07:40:51.492000Z, 1533.72 2012-04-26T07:40:51.586000Z, 1533.72 2012-04-26T07:40:51.695000Z, 1533.71 2012-04-26T07:40:51.789000Z, 1533.71 2012-04-26T07:40:51.883000Z, 1533.71 2012-04-26T07:40:51.992000Z, 1533.71 2012-04-26T07:40:52.086000Z, 1533.71 2012-04-26T07:40:52.195000Z, 1533.72 2012-04-26T07:40:52.289000Z, 1533.72 2012-04-26T07:40:52.383000Z, 1533.72 2012-04-26T07:40:52.492000Z, 1533.72 2012-04-26T07:40:52.586000Z, 1533.72 2012-04-26T07:40:52.695000Z, 1533.72 2012-04-26T07:40:52.789000Z, 1533.72 2012-04-26T07:40:52.883000Z, 1533.72 2012-04-26T07:40:52.992000Z, 1533.72 2012-04-26T07:40:53.086000Z, 1533.72 2012-04-26T07:40:53.195000Z, 1533.72 2012-04-26T07:40:53.289000Z, 1533.72 2012-04-26T07:40:53.398000Z, 1533.72 2012-04-26T07:40:53.492000Z, 1533.72 2012-04-26T07:40:53.586000Z, 1533.72 2012-04-26T07:40:53.695000Z, 1533.72 2012-04-26T07:40:53.789000Z, 1533.72 2012-04-26T07:40:53.883000Z, 1533.72 2012-04-26T07:40:53.992000Z, 1533.72 2012-04-26T07:40:54.086000Z, 1533.72 2012-04-26T07:40:54.195000Z, 1533.72 2012-04-26T07:40:54.289000Z, 1533.72 2012-04-26T07:40:54.383000Z, 1533.72 2012-04-26T07:40:54.492000Z, 1533.72 2012-04-26T07:40:54.586000Z, 1533.72 2012-04-26T07:40:54.695000Z, 1533.72 2012-04-26T07:40:54.789000Z, 1533.72 2012-04-26T07:40:54.898000Z, 1533.72 2012-04-26T07:40:54.977000Z, 1533.72 2012-04-26T07:40:55.086000Z, 1533.72 2012-04-26T07:40:55.195000Z, 1533.73 2012-04-26T07:40:55.289000Z, 1533.73 2012-04-26T07:40:55.383000Z, 1533.73 2012-04-26T07:40:55.492000Z, 1533.73 2012-04-26T07:40:55.586000Z, 1533.73 2012-04-26T07:40:55.695000Z, 1533.73 2012-04-26T07:40:55.789000Z, 1533.72 2012-04-26T07:40:55.898000Z, 1533.72 2012-04-26T07:40:55.992000Z, 1533.72 2012-04-26T07:40:56.086000Z, 1533.72 2012-04-26T07:40:56.180000Z, 1533.72 2012-04-26T07:40:56.289000Z, 1533.73 2012-04-26T07:40:56.383000Z, 1533.73 2012-04-26T07:40:56.492000Z, 1533.73 2012-04-26T07:40:56.586000Z, 1533.73 2012-04-26T07:40:56.695000Z, 1533.73 2012-04-26T07:40:56.789000Z, 1533.73 2012-04-26T07:40:56.883000Z, 1533.73 2012-04-26T07:40:56.992000Z, 1533.73 2012-04-26T07:40:57.086000Z, 1533.73 2012-04-26T07:40:57.180000Z, 1533.73 2012-04-26T07:40:57.289000Z, 1533.73 2012-04-26T07:40:57.383000Z, 1533.73 2012-04-26T07:40:57.492000Z, 1533.73 2012-04-26T07:40:57.586000Z, 1533.73 2012-04-26T07:40:57.680000Z, 1533.72 2012-04-26T07:40:57.789000Z, 1533.72 2012-04-26T07:40:57.883000Z, 1533.72 2012-04-26T07:40:57.992000Z, 1533.72 2012-04-26T07:40:58.086000Z, 1533.72 2012-04-26T07:40:58.180000Z, 1533.72 2012-04-26T07:40:58.289000Z, 1533.72 2012-04-26T07:40:58.383000Z, 1533.72 2012-04-26T07:40:58.492000Z, 1533.72 2012-04-26T07:40:58.586000Z, 1533.72 2012-04-26T07:40:58.680000Z, 1533.72 2012-04-26T07:40:58.789000Z, 1533.71 2012-04-26T07:40:58.883000Z, 1533.72 2012-04-26T07:40:58.992000Z, 1533.72 2012-04-26T07:40:59.086000Z, 1533.72 2012-04-26T07:40:59.180000Z, 1533.72 2012-04-26T07:40:59.289000Z, 1533.72 2012-04-26T07:40:59.383000Z, 1533.72 2012-04-26T07:40:59.492000Z, 1533.72 2012-04-26T07:40:59.586000Z, 1533.72 2012-04-26T07:40:59.695000Z, 1533.72 2012-04-26T07:40:59.789000Z, 1533.72 2012-04-26T07:40:59.883000Z, 1533.72 2012-04-26T07:40:59.992000Z, 1533.72 2012-04-26T07:41:00.086000Z, 1533.72 2012-04-26T07:41:00.195000Z, 1533.72 2012-04-26T07:41:00.289000Z, 1533.72 2012-04-26T07:41:00.383000Z, 1533.72 2012-04-26T07:41:00.508000Z, 1533.72 2012-04-26T07:41:00.586000Z, 1533.72 2012-04-26T07:41:00.711000Z, 1533.72 2012-04-26T07:41:00.789000Z, 1533.72 2012-04-26T07:41:00.883000Z, 1533.72 2012-04-26T07:41:00.992000Z, 1533.73 2012-04-26T07:41:01.086000Z, 1533.72 2012-04-26T07:41:01.180000Z, 1533.72 2012-04-26T07:41:01.289000Z, 1533.72 2012-04-26T07:41:01.383000Z, 1533.72 2012-04-26T07:41:01.477000Z, 1533.72 2012-04-26T07:41:01.586000Z, 1533.72 2012-04-26T07:41:01.695000Z, 1533.72 2012-04-26T07:41:01.789000Z, 1533.72 2012-04-26T07:41:01.883000Z, 1533.72 2012-04-26T07:41:01.992000Z, 1533.72 2012-04-26T07:41:02.086000Z, 1533.72 2012-04-26T07:41:02.195000Z, 1533.72 2012-04-26T07:41:02.305000Z, 1533.72 2012-04-26T07:41:02.383000Z, 1533.72 2012-04-26T07:41:02.492000Z, 1533.72 2012-04-26T07:41:02.586000Z, 1533.72 2012-04-26T07:41:02.695000Z, 1533.72 2012-04-26T07:41:02.789000Z, 1533.72 2012-04-26T07:41:02.883000Z, 1533.72 2012-04-26T07:41:02.992000Z, 1533.72 2012-04-26T07:41:03.086000Z, 1533.72 2012-04-26T07:41:03.195000Z, 1533.72 2012-04-26T07:41:03.289000Z, 1533.72 2012-04-26T07:41:03.383000Z, 1533.72 2012-04-26T07:41:03.492000Z, 1533.72 2012-04-26T07:41:03.586000Z, 1533.72 2012-04-26T07:41:03.680000Z, 1533.72 2012-04-26T07:41:03.789000Z, 1533.72 2012-04-26T07:41:03.883000Z, 1533.72 2012-04-26T07:41:03.992000Z, 1533.72 2012-04-26T07:41:04.086000Z, 1533.73 2012-04-26T07:41:04.180000Z, 1533.72 2012-04-26T07:41:04.289000Z, 1533.72 2012-04-26T07:41:04.383000Z, 1533.72 2012-04-26T07:41:04.492000Z, 1533.72 2012-04-26T07:41:04.586000Z, 1533.72 2012-04-26T07:41:04.695000Z, 1533.72 2012-04-26T07:41:04.789000Z, 1533.72 2012-04-26T07:41:04.899000Z, 1533.72 2012-04-26T07:41:04.992000Z, 1533.72 2012-04-26T07:41:05.086000Z, 1533.72 2012-04-26T07:41:05.180000Z, 1533.71 2012-04-26T07:41:05.289000Z, 1533.71 2012-04-26T07:41:05.383000Z, 1533.71 2012-04-26T07:41:05.492000Z, 1533.71 2012-04-26T07:41:05.586000Z, 1533.71 2012-04-26T07:41:05.680000Z, 1533.71 2012-04-26T07:41:05.789000Z, 1533.71 2012-04-26T07:41:05.883000Z, 1533.71 2012-04-26T07:41:05.992000Z, 1533.71 2012-04-26T07:41:06.086000Z, 1533.71 2012-04-26T07:41:06.195000Z, 1533.71 2012-04-26T07:41:06.289000Z, 1533.71 2012-04-26T07:41:06.383000Z, 1533.71 2012-04-26T07:41:06.492000Z, 1533.71 2012-04-26T07:41:06.586000Z, 1533.71 2012-04-26T07:41:06.695000Z, 1533.71 2012-04-26T07:41:06.789000Z, 1533.71 2012-04-26T07:41:06.883000Z, 1533.72 2012-04-26T07:41:06.992000Z, 1533.72 2012-04-26T07:41:07.086000Z, 1533.72 2012-04-26T07:41:07.180000Z, 1533.72 2012-04-26T07:41:07.289000Z, 1533.73 2012-04-26T07:41:07.383000Z, 1533.73 2012-04-26T07:41:07.492000Z, 1533.73 2012-04-26T07:41:07.586000Z, 1533.73 2012-04-26T07:41:07.695000Z, 1533.74 2012-04-26T07:41:07.789000Z, 1533.74 2012-04-26T07:41:07.883000Z, 1533.74 2012-04-26T07:41:07.977000Z, 1533.74 2012-04-26T07:41:08.086000Z, 1533.74 2012-04-26T07:41:08.195000Z, 1533.74 2012-04-26T07:41:08.289000Z, 1533.74 2012-04-26T07:41:08.383000Z, 1533.75 2012-04-26T07:41:08.477000Z, 1533.75 2012-04-26T07:41:08.586000Z, 1533.75 2012-04-26T07:41:08.711000Z, 1533.75 2012-04-26T07:41:08.789000Z, 1533.74 2012-04-26T07:41:08.883000Z, 1533.75 2012-04-26T07:41:08.992000Z, 1533.74 2012-04-26T07:41:09.086000Z, 1533.74 2012-04-26T07:41:09.211000Z, 1533.75 2012-04-26T07:41:09.289000Z, 1533.75 2012-04-26T07:41:09.383000Z, 1533.75 2012-04-26T07:41:09.492000Z, 1533.74 2012-04-26T07:41:09.586000Z, 1533.74 2012-04-26T07:41:09.695000Z, 1533.75 2012-04-26T07:41:09.789000Z, 1533.75 2012-04-26T07:41:09.883000Z, 1533.75 2012-04-26T07:41:09.992000Z, 1533.75 2012-04-26T07:41:10.086000Z, 1533.75 2012-04-26T07:41:10.180000Z, 1533.75 2012-04-26T07:41:10.289000Z, 1533.75 2012-04-26T07:41:10.383000Z, 1533.75 2012-04-26T07:41:10.492000Z, 1533.75 2012-04-26T07:41:10.586000Z, 1533.75 2012-04-26T07:41:10.695000Z, 1533.75 2012-04-26T07:41:10.789000Z, 1533.75 2012-04-26T07:41:10.883000Z, 1533.75 2012-04-26T07:41:10.992000Z, 1533.74 2012-04-26T07:41:11.086000Z, 1533.75 2012-04-26T07:41:11.180000Z, 1533.74 2012-04-26T07:41:11.289000Z, 1533.74 2012-04-26T07:41:11.383000Z, 1533.74 2012-04-26T07:41:11.477000Z, 1533.74 2012-04-26T07:41:11.586000Z, 1533.74 2012-04-26T07:41:11.696000Z, 1533.74 2012-04-26T07:41:11.789000Z, 1533.74 2012-04-26T07:41:11.883000Z, 1533.74 2012-04-26T07:41:11.992000Z, 1533.74 2012-04-26T07:41:12.086000Z, 1533.74 2012-04-26T07:41:12.180000Z, 1533.74 2012-04-26T07:41:12.289000Z, 1533.74 2012-04-26T07:41:12.383000Z, 1533.74 2012-04-26T07:41:12.492000Z, 1533.74 2012-04-26T07:41:12.586000Z, 1533.74 2012-04-26T07:41:12.696000Z, 1533.74 2012-04-26T07:41:12.789000Z, 1533.74 2012-04-26T07:41:12.899000Z, 1533.74 2012-04-26T07:41:12.992000Z, 1533.74 2012-04-26T07:41:13.086000Z, 1533.74 2012-04-26T07:41:13.196000Z, 1533.73 2012-04-26T07:41:13.289000Z, 1533.73 2012-04-26T07:41:13.383000Z, 1533.73 2012-04-26T07:41:13.492000Z, 1533.73 2012-04-26T07:41:13.586000Z, 1533.73 2012-04-26T07:41:13.696000Z, 1533.74 2012-04-26T07:41:13.789000Z, 1533.74 2012-04-26T07:41:13.883000Z, 1533.74 2012-04-26T07:41:13.992000Z, 1533.74 2012-04-26T07:41:14.086000Z, 1533.74 2012-04-26T07:41:14.180000Z, 1533.74 2012-04-26T07:41:14.289000Z, 1533.74 2012-04-26T07:41:14.383000Z, 1533.74 2012-04-26T07:41:14.492000Z, 1533.74 2012-04-26T07:41:14.586000Z, 1533.74 2012-04-26T07:41:14.696000Z, 1533.75 2012-04-26T07:41:14.789000Z, 1533.75 2012-04-26T07:41:14.883000Z, 1533.75 2012-04-26T07:41:14.992000Z, 1533.75 2012-04-26T07:41:15.086000Z, 1533.75 2012-04-26T07:41:15.196000Z, 1533.75 2012-04-26T07:41:15.289000Z, 1533.75 2012-04-26T07:41:15.383000Z, 1533.75 2012-04-26T07:41:15.492000Z, 1533.75 2012-04-26T07:41:15.586000Z, 1533.75 2012-04-26T07:41:15.696000Z, 1533.75 2012-04-26T07:41:15.789000Z, 1533.75 2012-04-26T07:41:15.883000Z, 1533.75 2012-04-26T07:41:15.992000Z, 1533.75 2012-04-26T07:41:16.086000Z, 1533.75 2012-04-26T07:41:16.180000Z, 1533.75 2012-04-26T07:41:16.305000Z, 1533.75 2012-04-26T07:41:16.383000Z, 1533.75 2012-04-26T07:41:16.492000Z, 1533.75 2012-04-26T07:41:16.586000Z, 1533.75 2012-04-26T07:41:16.696000Z, 1533.75 2012-04-26T07:41:16.789000Z, 1533.76 2012-04-26T07:41:16.883000Z, 1533.76 2012-04-26T07:41:16.992000Z, 1533.76 2012-04-26T07:41:17.086000Z, 1533.76 2012-04-26T07:41:17.180000Z, 1533.76 2012-04-26T07:41:17.289000Z, 1533.76 2012-04-26T07:41:17.399000Z, 1533.76 2012-04-26T07:41:17.492000Z, 1533.76 2012-04-26T07:41:17.586000Z, 1533.76 2012-04-26T07:41:17.696000Z, 1533.76 2012-04-26T07:41:17.789000Z, 1533.76 2012-04-26T07:41:17.883000Z, 1533.76 2012-04-26T07:41:17.992000Z, 1533.77 2012-04-26T07:41:18.086000Z, 1533.77 2012-04-26T07:41:18.180000Z, 1533.77 2012-04-26T07:41:18.289000Z, 1533.77 2012-04-26T07:41:18.383000Z, 1533.77 2012-04-26T07:41:18.492000Z, 1533.77 2012-04-26T07:41:18.586000Z, 1533.77 2012-04-26T07:41:18.680000Z, 1533.77 2012-04-26T07:41:18.789000Z, 1533.77 2012-04-26T07:41:18.883000Z, 1533.77 2012-04-26T07:41:18.992000Z, 1533.77 2012-04-26T07:41:19.086000Z, 1533.77 2012-04-26T07:41:19.180000Z, 1533.77 2012-04-26T07:41:19.289000Z, 1533.77 2012-04-26T07:41:19.383000Z, 1533.77 2012-04-26T07:41:19.492000Z, 1533.77 2012-04-26T07:41:19.586000Z, 1533.77 2012-04-26T07:41:19.680000Z, 1533.77 2012-04-26T07:41:19.789000Z, 1533.77 2012-04-26T07:41:19.883000Z, 1533.78 2012-04-26T07:41:19.992000Z, 1533.78 2012-04-26T07:41:20.086000Z, 1533.78 2012-04-26T07:41:20.180000Z, 1533.77 2012-04-26T07:41:20.289000Z, 1533.77 2012-04-26T07:41:20.399000Z, 1533.77 2012-04-26T07:41:20.492000Z, 1533.77 2012-04-26T07:41:20.586000Z, 1533.77 2012-04-26T07:41:20.680000Z, 1533.77 2012-04-26T07:41:20.789000Z, 1533.77 2012-04-26T07:41:20.899000Z, 1533.76 2012-04-26T07:41:20.993000Z, 1533.76 2012-04-26T07:41:21.086000Z, 1533.76 2012-04-26T07:41:21.180000Z, 1533.76 2012-04-26T07:41:21.289000Z, 1533.76 2012-04-26T07:41:21.383000Z, 1533.76 2012-04-26T07:41:21.493000Z, 1533.76 2012-04-26T07:41:21.586000Z, 1533.75 2012-04-26T07:41:21.696000Z, 1533.75 2012-04-26T07:41:21.789000Z, 1533.75 2012-04-26T07:41:21.883000Z, 1533.75 2012-04-26T07:41:21.993000Z, 1533.75 2012-04-26T07:41:22.086000Z, 1533.76 2012-04-26T07:41:22.180000Z, 1533.76 2012-04-26T07:41:22.289000Z, 1533.76 2012-04-26T07:41:22.383000Z, 1533.76 2012-04-26T07:41:22.493000Z, 1533.76 2012-04-26T07:41:22.586000Z, 1533.76 2012-04-26T07:41:22.696000Z, 1533.76 2012-04-26T07:41:22.789000Z, 1533.76 2012-04-26T07:41:22.883000Z, 1533.76 2012-04-26T07:41:22.993000Z, 1533.76 2012-04-26T07:41:23.086000Z, 1533.76 2012-04-26T07:41:23.196000Z, 1533.76 2012-04-26T07:41:23.289000Z, 1533.76 2012-04-26T07:41:23.383000Z, 1533.76 2012-04-26T07:41:23.493000Z, 1533.76 2012-04-26T07:41:23.586000Z, 1533.76 2012-04-26T07:41:23.680000Z, 1533.76 2012-04-26T07:41:23.789000Z, 1533.76 2012-04-26T07:41:23.883000Z, 1533.76 2012-04-26T07:41:23.993000Z, 1533.76 2012-04-26T07:41:24.086000Z, 1533.76 2012-04-26T07:41:24.180000Z, 1533.76 2012-04-26T07:41:24.289000Z, 1533.76 2012-04-26T07:41:24.399000Z, 1533.76 2012-04-26T07:41:24.493000Z, 1533.76 2012-04-26T07:41:24.586000Z, 1533.76 2012-04-26T07:41:24.696000Z, 1533.76 2012-04-26T07:41:24.789000Z, 1533.76 2012-04-26T07:41:24.883000Z, 1533.76 2012-04-26T07:41:24.993000Z, 1533.76 2012-04-26T07:41:25.086000Z, 1533.76 2012-04-26T07:41:25.180000Z, 1533.76 2012-04-26T07:41:25.289000Z, 1533.76 2012-04-26T07:41:25.383000Z, 1533.76 2012-04-26T07:41:25.493000Z, 1533.76 2012-04-26T07:41:25.586000Z, 1533.76 2012-04-26T07:41:25.696000Z, 1533.76 2012-04-26T07:41:25.789000Z, 1533.76 2012-04-26T07:41:25.883000Z, 1533.76 2012-04-26T07:41:25.993000Z, 1533.76 2012-04-26T07:41:26.086000Z, 1533.76 2012-04-26T07:41:26.196000Z, 1533.76 2012-04-26T07:41:26.289000Z, 1533.77 2012-04-26T07:41:26.383000Z, 1533.76 2012-04-26T07:41:26.493000Z, 1533.76 2012-04-26T07:41:26.586000Z, 1533.76 2012-04-26T07:41:26.696000Z, 1533.76 2012-04-26T07:41:26.789000Z, 1533.76 2012-04-26T07:41:26.883000Z, 1533.76 2012-04-26T07:41:26.993000Z, 1533.76 2012-04-26T07:41:27.086000Z, 1533.76 2012-04-26T07:41:27.180000Z, 1533.76 2012-04-26T07:41:27.289000Z, 1533.76 2012-04-26T07:41:27.383000Z, 1533.76 2012-04-26T07:41:27.493000Z, 1533.76 2012-04-26T07:41:27.586000Z, 1533.76 2012-04-26T07:41:27.696000Z, 1533.76 2012-04-26T07:41:27.789000Z, 1533.76 2012-04-26T07:41:27.883000Z, 1533.77 2012-04-26T07:41:27.993000Z, 1533.76 2012-04-26T07:41:28.086000Z, 1533.76 2012-04-26T07:41:28.180000Z, 1533.76 2012-04-26T07:41:28.289000Z, 1533.76 2012-04-26T07:41:28.383000Z, 1533.76 2012-04-26T07:41:28.508000Z, 1533.76 2012-04-26T07:41:28.586000Z, 1533.76 2012-04-26T07:41:28.696000Z, 1533.76 2012-04-26T07:41:28.789000Z, 1533.76 2012-04-26T07:41:28.883000Z, 1533.76 2012-04-26T07:41:28.993000Z, 1533.76 2012-04-26T07:41:29.086000Z, 1533.76 2012-04-26T07:41:29.196000Z, 1533.76 2012-04-26T07:41:29.289000Z, 1533.76 2012-04-26T07:41:29.383000Z, 1533.76 2012-04-26T07:41:29.493000Z, 1533.76 2012-04-26T07:41:29.586000Z, 1533.76 2012-04-26T07:41:29.696000Z, 1533.76 2012-04-26T07:41:29.789000Z, 1533.76 2012-04-26T07:41:29.883000Z, 1533.76 2012-04-26T07:41:29.993000Z, 1533.77 2012-04-26T07:41:30.086000Z, 1533.77 2012-04-26T07:41:30.180000Z, 1533.77 2012-04-26T07:41:30.290000Z, 1533.77 2012-04-26T07:41:30.383000Z, 1533.77 2012-04-26T07:41:30.493000Z, 1533.77 2012-04-26T07:41:30.586000Z, 1533.77 2012-04-26T07:41:30.696000Z, 1533.77 2012-04-26T07:41:30.790000Z, 1533.77 2012-04-26T07:41:30.883000Z, 1533.77 2012-04-26T07:41:30.993000Z, 1533.77 2012-04-26T07:41:31.086000Z, 1533.77 2012-04-26T07:41:31.196000Z, 1533.77 2012-04-26T07:41:31.290000Z, 1533.77 2012-04-26T07:41:31.383000Z, 1533.77 2012-04-26T07:41:31.493000Z, 1533.77 2012-04-26T07:41:31.586000Z, 1533.77 2012-04-26T07:41:31.696000Z, 1533.77 2012-04-26T07:41:31.790000Z, 1533.77 2012-04-26T07:41:31.883000Z, 1533.77 2012-04-26T07:41:31.993000Z, 1533.77 2012-04-26T07:41:32.086000Z, 1533.77 2012-04-26T07:41:32.180000Z, 1533.77 2012-04-26T07:41:32.290000Z, 1533.77 2012-04-26T07:41:32.383000Z, 1533.77 2012-04-26T07:41:32.493000Z, 1533.77 2012-04-26T07:41:32.586000Z, 1533.77 2012-04-26T07:41:32.696000Z, 1533.77 2012-04-26T07:41:32.790000Z, 1533.77 2012-04-26T07:41:32.883000Z, 1533.77 2012-04-26T07:41:32.993000Z, 1533.77 2012-04-26T07:41:33.086000Z, 1533.77 2012-04-26T07:41:33.196000Z, 1533.77 2012-04-26T07:41:33.290000Z, 1533.77 2012-04-26T07:41:33.383000Z, 1533.77 2012-04-26T07:41:33.493000Z, 1533.77 2012-04-26T07:41:33.586000Z, 1533.77 2012-04-26T07:41:33.696000Z, 1533.77 2012-04-26T07:41:33.805000Z, 1533.77 2012-04-26T07:41:33.883000Z, 1533.77 2012-04-26T07:41:33.993000Z, 1533.77 2012-04-26T07:41:34.086000Z, 1533.77 2012-04-26T07:41:34.180000Z, 1533.77 2012-04-26T07:41:34.290000Z, 1533.77 2012-04-26T07:41:34.383000Z, 1533.77 2012-04-26T07:41:34.493000Z, 1533.77 2012-04-26T07:41:34.586000Z, 1533.77 2012-04-26T07:41:34.696000Z, 1533.77 2012-04-26T07:41:34.790000Z, 1533.77 2012-04-26T07:41:34.883000Z, 1533.77 2012-04-26T07:41:34.993000Z, 1533.77 2012-04-26T07:41:35.086000Z, 1533.77 2012-04-26T07:41:35.196000Z, 1533.77 2012-04-26T07:41:35.290000Z, 1533.78 2012-04-26T07:41:35.383000Z, 1533.78 2012-04-26T07:41:35.493000Z, 1533.78 2012-04-26T07:41:35.586000Z, 1533.78 2012-04-26T07:41:35.696000Z, 1533.78 2012-04-26T07:41:35.790000Z, 1533.78 2012-04-26T07:41:35.883000Z, 1533.78 2012-04-26T07:41:35.993000Z, 1533.78 2012-04-26T07:41:36.086000Z, 1533.78 2012-04-26T07:41:36.196000Z, 1533.78 2012-04-26T07:41:36.290000Z, 1533.78 2012-04-26T07:41:36.383000Z, 1533.78 2012-04-26T07:41:36.493000Z, 1533.78 2012-04-26T07:41:36.586000Z, 1533.78 2012-04-26T07:41:36.696000Z, 1533.78 2012-04-26T07:41:36.790000Z, 1533.78 2012-04-26T07:41:36.883000Z, 1533.78 2012-04-26T07:41:36.993000Z, 1533.78 2012-04-26T07:41:37.086000Z, 1533.78 2012-04-26T07:41:37.196000Z, 1533.78 2012-04-26T07:41:37.290000Z, 1533.77 2012-04-26T07:41:37.399000Z, 1533.77 2012-04-26T07:41:37.493000Z, 1533.77 2012-04-26T07:41:37.586000Z, 1533.77 2012-04-26T07:41:37.696000Z, 1533.77 2012-04-26T07:41:37.790000Z, 1533.77 2012-04-26T07:41:37.883000Z, 1533.77 2012-04-26T07:41:37.993000Z, 1533.77 2012-04-26T07:41:38.086000Z, 1533.77 2012-04-26T07:41:38.180000Z, 1533.77 2012-04-26T07:41:38.290000Z, 1533.77 2012-04-26T07:41:38.383000Z, 1533.78 2012-04-26T07:41:38.493000Z, 1533.78 2012-04-26T07:41:38.586000Z, 1533.78 2012-04-26T07:41:38.696000Z, 1533.78 2012-04-26T07:41:38.790000Z, 1533.78 2012-04-26T07:41:38.883000Z, 1533.78 2012-04-26T07:41:38.993000Z, 1533.78 2012-04-26T07:41:39.086000Z, 1533.78 2012-04-26T07:41:39.196000Z, 1533.78 2012-04-26T07:41:39.290000Z, 1533.78 2012-04-26T07:41:39.383000Z, 1533.78 2012-04-26T07:41:39.493000Z, 1533.78 2012-04-26T07:41:39.586000Z, 1533.78 2012-04-26T07:41:39.696000Z, 1533.78 2012-04-26T07:41:39.790000Z, 1533.78 2012-04-26T07:41:39.883000Z, 1533.78 2012-04-26T07:41:39.993000Z, 1533.78 2012-04-26T07:41:40.087000Z, 1533.78 2012-04-26T07:41:40.180000Z, 1533.78 2012-04-26T07:41:40.290000Z, 1533.78 2012-04-26T07:41:40.383000Z, 1533.78 2012-04-26T07:41:40.493000Z, 1533.78 2012-04-26T07:41:40.587000Z, 1533.78 2012-04-26T07:41:40.696000Z, 1533.78 2012-04-26T07:41:40.790000Z, 1533.78 2012-04-26T07:41:40.883000Z, 1533.78 2012-04-26T07:41:40.993000Z, 1533.78 2012-04-26T07:41:41.087000Z, 1533.78 2012-04-26T07:41:41.180000Z, 1533.78 2012-04-26T07:41:41.290000Z, 1533.78 2012-04-26T07:41:41.383000Z, 1533.78 2012-04-26T07:41:41.493000Z, 1533.78 2012-04-26T07:41:41.587000Z, 1533.79 2012-04-26T07:41:41.680000Z, 1533.79 2012-04-26T07:41:41.790000Z, 1533.79 2012-04-26T07:41:41.883000Z, 1533.79 2012-04-26T07:41:41.993000Z, 1533.79 2012-04-26T07:41:42.087000Z, 1533.79 2012-04-26T07:41:42.180000Z, 1533.79 2012-04-26T07:41:42.290000Z, 1533.79 2012-04-26T07:41:42.383000Z, 1533.79 2012-04-26T07:41:42.493000Z, 1533.79 2012-04-26T07:41:42.587000Z, 1533.79 2012-04-26T07:41:42.680000Z, 1533.79 2012-04-26T07:41:42.790000Z, 1533.79 2012-04-26T07:41:42.883000Z, 1533.79 2012-04-26T07:41:42.993000Z, 1533.78 2012-04-26T07:41:43.087000Z, 1533.78 2012-04-26T07:41:43.258000Z, 1533.78 2012-04-26T07:41:43.290000Z, 1533.78 2012-04-26T07:41:43.383000Z, 1533.78 2012-04-26T07:41:43.477000Z, 1533.78 2012-04-26T07:41:43.587000Z, 1533.78 2012-04-26T07:41:43.696000Z, 1533.78 2012-04-26T07:41:43.790000Z, 1533.78 2012-04-26T07:41:43.883000Z, 1533.78 2012-04-26T07:41:43.993000Z, 1533.79 2012-04-26T07:41:44.087000Z, 1533.78 2012-04-26T07:41:44.180000Z, 1533.79 2012-04-26T07:41:44.305000Z, 1533.79 2012-04-26T07:41:44.383000Z, 1533.79 2012-04-26T07:41:44.493000Z, 1533.79 2012-04-26T07:41:44.587000Z, 1533.79 2012-04-26T07:41:44.680000Z, 1533.79 2012-04-26T07:41:44.790000Z, 1533.79 2012-04-26T07:41:44.883000Z, 1533.79 2012-04-26T07:41:44.993000Z, 1533.79 2012-04-26T07:41:45.087000Z, 1533.79 2012-04-26T07:41:45.180000Z, 1533.80 2012-04-26T07:41:45.290000Z, 1533.80 2012-04-26T07:41:45.383000Z, 1533.80 2012-04-26T07:41:45.493000Z, 1533.80 2012-04-26T07:41:45.587000Z, 1533.80 2012-04-26T07:41:45.696000Z, 1533.80 2012-04-26T07:41:45.790000Z, 1533.80 2012-04-26T07:41:45.883000Z, 1533.80 2012-04-26T07:41:45.993000Z, 1533.80 2012-04-26T07:41:46.087000Z, 1533.80 2012-04-26T07:41:46.180000Z, 1533.80 2012-04-26T07:41:46.290000Z, 1533.80 2012-04-26T07:41:46.383000Z, 1533.80 2012-04-26T07:41:46.493000Z, 1533.80 2012-04-26T07:41:46.587000Z, 1533.80 2012-04-26T07:41:46.680000Z, 1533.80 2012-04-26T07:41:46.790000Z, 1533.80 2012-04-26T07:41:46.883000Z, 1533.80 2012-04-26T07:41:46.993000Z, 1533.80 2012-04-26T07:41:47.087000Z, 1533.80 2012-04-26T07:41:47.180000Z, 1533.80 2012-04-26T07:41:47.290000Z, 1533.80 2012-04-26T07:41:47.383000Z, 1533.80 2012-04-26T07:41:47.493000Z, 1533.80 2012-04-26T07:41:47.587000Z, 1533.80 2012-04-26T07:41:47.696000Z, 1533.81 2012-04-26T07:41:47.790000Z, 1533.81 2012-04-26T07:41:47.883000Z, 1533.81 2012-04-26T07:41:47.993000Z, 1533.81 2012-04-26T07:41:48.087000Z, 1533.81 2012-04-26T07:41:48.196000Z, 1533.81 2012-04-26T07:41:48.290000Z, 1533.81 2012-04-26T07:41:48.383000Z, 1533.81 2012-04-26T07:41:48.493000Z, 1533.81 2012-04-26T07:41:48.587000Z, 1533.81 2012-04-26T07:41:48.680000Z, 1533.81 2012-04-26T07:41:48.790000Z, 1533.81 2012-04-26T07:41:48.883000Z, 1533.80 2012-04-26T07:41:48.993000Z, 1533.80 2012-04-26T07:41:49.087000Z, 1533.80 2012-04-26T07:41:49.180000Z, 1533.80 2012-04-26T07:41:49.290000Z, 1533.80 2012-04-26T07:41:49.383000Z, 1533.80 2012-04-26T07:41:49.493000Z, 1533.80 2012-04-26T07:41:49.587000Z, 1533.80 2012-04-26T07:41:49.696000Z, 1533.80 2012-04-26T07:41:49.790000Z, 1533.80 2012-04-26T07:41:49.884000Z, 1533.80 2012-04-26T07:41:49.993000Z, 1533.80 2012-04-26T07:41:50.087000Z, 1533.80 2012-04-26T07:41:50.180000Z, 1533.80 2012-04-26T07:41:50.290000Z, 1533.79 2012-04-26T07:41:50.384000Z, 1533.79 2012-04-26T07:41:50.493000Z, 1533.79 2012-04-26T07:41:50.587000Z, 1533.79 2012-04-26T07:41:50.680000Z, 1533.80 2012-04-26T07:41:50.790000Z, 1533.80 2012-04-26T07:41:50.884000Z, 1533.80 2012-04-26T07:41:50.993000Z, 1533.80 2012-04-26T07:41:51.087000Z, 1533.80 2012-04-26T07:41:51.212000Z, 1533.80 2012-04-26T07:41:51.290000Z, 1533.80 2012-04-26T07:41:51.384000Z, 1533.80 2012-04-26T07:41:51.493000Z, 1533.79 2012-04-26T07:41:51.587000Z, 1533.79 2012-04-26T07:41:51.696000Z, 1533.79 2012-04-26T07:41:51.790000Z, 1533.79 2012-04-26T07:41:51.884000Z, 1533.79 2012-04-26T07:41:51.993000Z, 1533.79 2012-04-26T07:41:52.087000Z, 1533.79 2012-04-26T07:41:52.180000Z, 1533.79 2012-04-26T07:41:52.290000Z, 1533.79 2012-04-26T07:41:52.384000Z, 1533.79 2012-04-26T07:41:52.493000Z, 1533.79 2012-04-26T07:41:52.587000Z, 1533.79 2012-04-26T07:41:52.680000Z, 1533.79 2012-04-26T07:41:52.790000Z, 1533.79 2012-04-26T07:41:52.884000Z, 1533.78 2012-04-26T07:41:52.993000Z, 1533.78 2012-04-26T07:41:53.087000Z, 1533.78 2012-04-26T07:41:53.196000Z, 1533.78 2012-04-26T07:41:53.290000Z, 1533.78 2012-04-26T07:41:53.384000Z, 1533.78 2012-04-26T07:41:53.493000Z, 1533.78 2012-04-26T07:41:53.587000Z, 1533.78 2012-04-26T07:41:53.696000Z, 1533.78 2012-04-26T07:41:53.790000Z, 1533.78 2012-04-26T07:41:53.884000Z, 1533.78 2012-04-26T07:41:53.993000Z, 1533.78 2012-04-26T07:41:54.087000Z, 1533.78 2012-04-26T07:41:54.196000Z, 1533.78 2012-04-26T07:41:54.305000Z, 1533.78 2012-04-26T07:41:54.384000Z, 1533.78 2012-04-26T07:41:54.493000Z, 1533.78 2012-04-26T07:41:54.587000Z, 1533.78 2012-04-26T07:41:54.696000Z, 1533.78 2012-04-26T07:41:54.790000Z, 1533.78 2012-04-26T07:41:54.884000Z, 1533.78 2012-04-26T07:41:54.993000Z, 1533.78 2012-04-26T07:41:55.087000Z, 1533.78 2012-04-26T07:41:55.196000Z, 1533.78 2012-04-26T07:41:55.290000Z, 1533.78 2012-04-26T07:41:55.384000Z, 1533.78 2012-04-26T07:41:55.493000Z, 1533.78 2012-04-26T07:41:55.587000Z, 1533.78 2012-04-26T07:41:55.696000Z, 1533.77 2012-04-26T07:41:55.790000Z, 1533.77 2012-04-26T07:41:55.884000Z, 1533.77 2012-04-26T07:41:55.993000Z, 1533.77 2012-04-26T07:41:56.087000Z, 1533.77 2012-04-26T07:41:56.196000Z, 1533.77 2012-04-26T07:41:56.290000Z, 1533.77 2012-04-26T07:41:56.384000Z, 1533.77 2012-04-26T07:41:56.493000Z, 1533.77 2012-04-26T07:41:56.587000Z, 1533.78 2012-04-26T07:41:56.696000Z, 1533.78 2012-04-26T07:41:56.790000Z, 1533.78 2012-04-26T07:41:56.899000Z, 1533.78 2012-04-26T07:41:56.993000Z, 1533.78 2012-04-26T07:41:57.087000Z, 1533.78 2012-04-26T07:41:57.196000Z, 1533.78 2012-04-26T07:41:57.290000Z, 1533.78 2012-04-26T07:41:57.384000Z, 1533.78 2012-04-26T07:41:57.493000Z, 1533.78 2012-04-26T07:41:57.587000Z, 1533.78 2012-04-26T07:41:57.696000Z, 1533.78 2012-04-26T07:41:57.790000Z, 1533.78 2012-04-26T07:41:57.884000Z, 1533.78 2012-04-26T07:41:57.993000Z, 1533.78 2012-04-26T07:41:58.087000Z, 1533.78 2012-04-26T07:41:58.196000Z, 1533.78 2012-04-26T07:41:58.305000Z, 1533.77 2012-04-26T07:41:58.384000Z, 1533.78 2012-04-26T07:41:58.493000Z, 1533.78 2012-04-26T07:41:58.587000Z, 1533.78 2012-04-26T07:41:58.696000Z, 1533.78 2012-04-26T07:41:58.790000Z, 1533.78 2012-04-26T07:41:58.884000Z, 1533.78 2012-04-26T07:41:58.993000Z, 1533.78 2012-04-26T07:41:59.087000Z, 1533.78 2012-04-26T07:41:59.196000Z, 1533.78 2012-04-26T07:41:59.290000Z, 1533.78 2012-04-26T07:41:59.384000Z, 1533.78 2012-04-26T07:41:59.493000Z, 1533.78 2012-04-26T07:41:59.587000Z, 1533.78 2012-04-26T07:41:59.712000Z, 1533.79 2012-04-26T07:41:59.790000Z, 1533.79 2012-04-26T07:41:59.884000Z, 1533.79 2012-04-26T07:41:59.993000Z, 1533.79 2012-04-26T07:42:00.087000Z, 1533.79 2012-04-26T07:42:00.196000Z, 1533.79 2012-04-26T07:42:00.290000Z, 1533.79 2012-04-26T07:42:00.384000Z, 1533.80 2012-04-26T07:42:00.493000Z, 1533.80 2012-04-26T07:42:00.587000Z, 1533.80 2012-04-26T07:42:00.696000Z, 1533.79 2012-04-26T07:42:00.790000Z, 1533.79 2012-04-26T07:42:00.884000Z, 1533.79 2012-04-26T07:42:00.993000Z, 1533.79 2012-04-26T07:42:01.087000Z, 1533.79 2012-04-26T07:42:01.181000Z, 1533.79 2012-04-26T07:42:01.290000Z, 1533.79 2012-04-26T07:42:01.415000Z, 1533.79 2012-04-26T07:42:01.509000Z, 1533.79 2012-04-26T07:42:01.587000Z, 1533.79 2012-04-26T07:42:01.696000Z, 1533.79 2012-04-26T07:42:01.790000Z, 1533.79 2012-04-26T07:42:01.884000Z, 1533.79 2012-04-26T07:42:01.993000Z, 1533.79 2012-04-26T07:42:02.087000Z, 1533.79 2012-04-26T07:42:02.181000Z, 1533.79 2012-04-26T07:42:02.290000Z, 1533.79 2012-04-26T07:42:02.384000Z, 1533.79 2012-04-26T07:42:02.493000Z, 1533.79 2012-04-26T07:42:02.587000Z, 1533.80 2012-04-26T07:42:02.696000Z, 1533.80 2012-04-26T07:42:02.790000Z, 1533.80 2012-04-26T07:42:02.884000Z, 1533.79 2012-04-26T07:42:02.993000Z, 1533.79 2012-04-26T07:42:03.087000Z, 1533.79 2012-04-26T07:42:03.196000Z, 1533.79 2012-04-26T07:42:03.290000Z, 1533.79 2012-04-26T07:42:03.384000Z, 1533.79 2012-04-26T07:42:03.493000Z, 1533.79 2012-04-26T07:42:03.587000Z, 1533.79 2012-04-26T07:42:03.696000Z, 1533.79 2012-04-26T07:42:03.790000Z, 1533.79 2012-04-26T07:42:03.884000Z, 1533.79 2012-04-26T07:42:03.993000Z, 1533.79 2012-04-26T07:42:04.087000Z, 1533.79 2012-04-26T07:42:04.181000Z, 1533.79 2012-04-26T07:42:04.290000Z, 1533.79 2012-04-26T07:42:04.384000Z, 1533.79 2012-04-26T07:42:04.493000Z, 1533.79 2012-04-26T07:42:04.587000Z, 1533.79 2012-04-26T07:42:04.681000Z, 1533.79 2012-04-26T07:42:04.790000Z, 1533.79 2012-04-26T07:42:04.884000Z, 1533.79 2012-04-26T07:42:04.993000Z, 1533.79 2012-04-26T07:42:05.087000Z, 1533.79 2012-04-26T07:42:05.181000Z, 1533.79 2012-04-26T07:42:05.290000Z, 1533.79 2012-04-26T07:42:05.384000Z, 1533.79 2012-04-26T07:42:05.493000Z, 1533.79 2012-04-26T07:42:05.587000Z, 1533.79 2012-04-26T07:42:05.681000Z, 1533.79 2012-04-26T07:42:05.790000Z, 1533.79 2012-04-26T07:42:05.884000Z, 1533.79 2012-04-26T07:42:05.993000Z, 1533.79 2012-04-26T07:42:06.087000Z, 1533.80 2012-04-26T07:42:06.181000Z, 1533.80 2012-04-26T07:42:06.290000Z, 1533.80 2012-04-26T07:42:06.384000Z, 1533.80 2012-04-26T07:42:06.477000Z, 1533.80 2012-04-26T07:42:06.587000Z, 1533.80 2012-04-26T07:42:06.681000Z, 1533.80 2012-04-26T07:42:06.790000Z, 1533.80 2012-04-26T07:42:06.884000Z, 1533.80 2012-04-26T07:42:06.993000Z, 1533.80 2012-04-26T07:42:07.087000Z, 1533.80 2012-04-26T07:42:07.181000Z, 1533.80 2012-04-26T07:42:07.290000Z, 1533.80 2012-04-26T07:42:07.384000Z, 1533.79 2012-04-26T07:42:07.493000Z, 1533.79 2012-04-26T07:42:07.587000Z, 1533.79 2012-04-26T07:42:07.681000Z, 1533.80 2012-04-26T07:42:07.790000Z, 1533.80 2012-04-26T07:42:07.884000Z, 1533.80 2012-04-26T07:42:07.993000Z, 1533.80 2012-04-26T07:42:08.087000Z, 1533.80 2012-04-26T07:42:08.181000Z, 1533.80 2012-04-26T07:42:08.274000Z, 1533.80 2012-04-26T07:42:08.384000Z, 1533.80 2012-04-26T07:42:08.493000Z, 1533.81 2012-04-26T07:42:08.587000Z, 1533.81 2012-04-26T07:42:08.696000Z, 1533.81 2012-04-26T07:42:08.790000Z, 1533.81 2012-04-26T07:42:08.884000Z, 1533.81 2012-04-26T07:42:08.993000Z, 1533.81 2012-04-26T07:42:09.087000Z, 1533.81 2012-04-26T07:42:09.181000Z, 1533.81 2012-04-26T07:42:09.290000Z, 1533.81 2012-04-26T07:42:09.384000Z, 1533.81 2012-04-26T07:42:09.493000Z, 1533.81 2012-04-26T07:42:09.587000Z, 1533.81 2012-04-26T07:42:09.696000Z, 1533.81 2012-04-26T07:42:09.790000Z, 1533.81 2012-04-26T07:42:09.884000Z, 1533.81 2012-04-26T07:42:09.993000Z, 1533.81 2012-04-26T07:42:10.087000Z, 1533.81 2012-04-26T07:42:10.181000Z, 1533.81 2012-04-26T07:42:10.290000Z, 1533.81 2012-04-26T07:42:10.384000Z, 1533.81 2012-04-26T07:42:10.493000Z, 1533.81 2012-04-26T07:42:10.587000Z, 1533.81 2012-04-26T07:42:10.681000Z, 1533.81 2012-04-26T07:42:10.790000Z, 1533.81 2012-04-26T07:42:10.884000Z, 1533.81 2012-04-26T07:42:10.993000Z, 1533.81 2012-04-26T07:42:11.087000Z, 1533.81 2012-04-26T07:42:11.181000Z, 1533.81 2012-04-26T07:42:11.306000Z, 1533.81 2012-04-26T07:42:11.384000Z, 1533.81 2012-04-26T07:42:11.493000Z, 1533.81 2012-04-26T07:42:11.587000Z, 1533.81 2012-04-26T07:42:11.681000Z, 1533.81 2012-04-26T07:42:11.790000Z, 1533.81 2012-04-26T07:42:11.884000Z, 1533.81 2012-04-26T07:42:11.993000Z, 1533.81 2012-04-26T07:42:12.087000Z, 1533.81 2012-04-26T07:42:12.181000Z, 1533.81 2012-04-26T07:42:12.290000Z, 1533.81 2012-04-26T07:42:12.384000Z, 1533.81 2012-04-26T07:42:12.493000Z, 1533.81 2012-04-26T07:42:12.587000Z, 1533.81 2012-04-26T07:42:12.681000Z, 1533.81 2012-04-26T07:42:12.790000Z, 1533.81 2012-04-26T07:42:12.884000Z, 1533.81 2012-04-26T07:42:12.993000Z, 1533.81 2012-04-26T07:42:13.087000Z, 1533.81 2012-04-26T07:42:13.181000Z, 1533.81 2012-04-26T07:42:13.290000Z, 1533.81 2012-04-26T07:42:13.384000Z, 1533.81 2012-04-26T07:42:13.493000Z, 1533.81 2012-04-26T07:42:13.587000Z, 1533.81 2012-04-26T07:42:13.681000Z, 1533.81 2012-04-26T07:42:13.790000Z, 1533.81 2012-04-26T07:42:13.884000Z, 1533.81 2012-04-26T07:42:13.993000Z, 1533.81 2012-04-26T07:42:14.087000Z, 1533.81 2012-04-26T07:42:14.196000Z, 1533.81 2012-04-26T07:42:14.290000Z, 1533.80 2012-04-26T07:42:14.384000Z, 1533.80 2012-04-26T07:42:14.493000Z, 1533.80 2012-04-26T07:42:14.587000Z, 1533.80 2012-04-26T07:42:14.696000Z, 1533.80 2012-04-26T07:42:14.790000Z, 1533.80 2012-04-26T07:42:14.899000Z, 1533.80 2012-04-26T07:42:14.993000Z, 1533.80 2012-04-26T07:42:15.087000Z, 1533.80 2012-04-26T07:42:15.196000Z, 1533.80 2012-04-26T07:42:15.290000Z, 1533.80 2012-04-26T07:42:15.384000Z, 1533.80 2012-04-26T07:42:15.493000Z, 1533.80 2012-04-26T07:42:15.587000Z, 1533.80 2012-04-26T07:42:15.696000Z, 1533.80 2012-04-26T07:42:15.790000Z, 1533.80 2012-04-26T07:42:15.884000Z, 1533.80 2012-04-26T07:42:15.993000Z, 1533.80 2012-04-26T07:42:16.087000Z, 1533.80 2012-04-26T07:42:16.181000Z, 1533.80 2012-04-26T07:42:16.290000Z, 1533.80 2012-04-26T07:42:16.384000Z, 1533.80 2012-04-26T07:42:16.493000Z, 1533.80 2012-04-26T07:42:16.587000Z, 1533.80 2012-04-26T07:42:16.696000Z, 1533.80 2012-04-26T07:42:16.774000Z, 1533.80 2012-04-26T07:42:16.884000Z, 1533.80 2012-04-26T07:42:16.993000Z, 1533.80 2012-04-26T07:42:17.087000Z, 1533.80 2012-04-26T07:42:17.181000Z, 1533.80 2012-04-26T07:42:17.290000Z, 1533.80 2012-04-26T07:42:17.399000Z, 1533.80 2012-04-26T07:42:17.493000Z, 1533.80 2012-04-26T07:42:17.587000Z, 1533.80 2012-04-26T07:42:17.696000Z, 1533.80 2012-04-26T07:42:17.790000Z, 1533.80 2012-04-26T07:42:17.884000Z, 1533.80 2012-04-26T07:42:17.993000Z, 1533.81 2012-04-26T07:42:18.087000Z, 1533.81 2012-04-26T07:42:18.196000Z, 1533.81 2012-04-26T07:42:18.290000Z, 1533.81 2012-04-26T07:42:18.384000Z, 1533.81 2012-04-26T07:42:18.493000Z, 1533.81 2012-04-26T07:42:18.587000Z, 1533.81 2012-04-26T07:42:18.696000Z, 1533.81 2012-04-26T07:42:18.790000Z, 1533.81 2012-04-26T07:42:18.884000Z, 1533.81 2012-04-26T07:42:18.993000Z, 1533.81 2012-04-26T07:42:19.087000Z, 1533.81 2012-04-26T07:42:19.181000Z, 1533.81 2012-04-26T07:42:19.290000Z, 1533.81 2012-04-26T07:42:19.384000Z, 1533.81 2012-04-26T07:42:19.493000Z, 1533.80 2012-04-26T07:42:19.587000Z, 1533.81 2012-04-26T07:42:19.696000Z, 1533.81 2012-04-26T07:42:19.790000Z, 1533.81 2012-04-26T07:42:19.900000Z, 1533.80 2012-04-26T07:42:19.993000Z, 1533.80 2012-04-26T07:42:20.087000Z, 1533.80 2012-04-26T07:42:20.196000Z, 1533.80 2012-04-26T07:42:20.290000Z, 1533.80 2012-04-26T07:42:20.384000Z, 1533.80 2012-04-26T07:42:20.493000Z, 1533.80 2012-04-26T07:42:20.587000Z, 1533.80 2012-04-26T07:42:20.696000Z, 1533.80 2012-04-26T07:42:20.790000Z, 1533.80 2012-04-26T07:42:20.884000Z, 1533.80 2012-04-26T07:42:20.993000Z, 1533.80 2012-04-26T07:42:21.087000Z, 1533.80 2012-04-26T07:42:21.196000Z, 1533.79 2012-04-26T07:42:21.290000Z, 1533.79 2012-04-26T07:42:21.384000Z, 1533.79 2012-04-26T07:42:21.493000Z, 1533.80 2012-04-26T07:42:21.587000Z, 1533.80 2012-04-26T07:42:21.696000Z, 1533.80 2012-04-26T07:42:21.790000Z, 1533.80 2012-04-26T07:42:21.884000Z, 1533.80 2012-04-26T07:42:21.978000Z, 1533.80 2012-04-26T07:42:22.087000Z, 1533.80 2012-04-26T07:42:22.196000Z, 1533.80 2012-04-26T07:42:22.290000Z, 1533.80 2012-04-26T07:42:22.384000Z, 1533.80 2012-04-26T07:42:22.493000Z, 1533.80 2012-04-26T07:42:22.587000Z, 1533.80 2012-04-26T07:42:22.696000Z, 1533.80 2012-04-26T07:42:22.790000Z, 1533.80 2012-04-26T07:42:22.884000Z, 1533.80 2012-04-26T07:42:22.993000Z, 1533.80 2012-04-26T07:42:23.087000Z, 1533.80 2012-04-26T07:42:23.290000Z, 1533.81 2012-04-26T07:42:23.290000Z, 1533.81 2012-04-26T07:42:23.384000Z, 1533.81 2012-04-26T07:42:23.493000Z, 1533.81 2012-04-26T07:42:23.587000Z, 1533.81 2012-04-26T07:42:23.696000Z, 1533.81 2012-04-26T07:42:23.790000Z, 1533.81 2012-04-26T07:42:23.884000Z, 1533.81 2012-04-26T07:42:23.993000Z, 1533.81 2012-04-26T07:42:24.087000Z, 1533.81 2012-04-26T07:42:24.196000Z, 1533.81 2012-04-26T07:42:24.290000Z, 1533.81 2012-04-26T07:42:24.384000Z, 1533.81 2012-04-26T07:42:24.478000Z, 1533.81 2012-04-26T07:42:24.587000Z, 1533.81 2012-04-26T07:42:24.696000Z, 1533.81 2012-04-26T07:42:24.790000Z, 1533.81 2012-04-26T07:42:24.884000Z, 1533.81 2012-04-26T07:42:24.993000Z, 1533.81 2012-04-26T07:42:25.087000Z, 1533.81 2012-04-26T07:42:25.196000Z, 1533.81 2012-04-26T07:42:25.290000Z, 1533.82 2012-04-26T07:42:25.384000Z, 1533.82 2012-04-26T07:42:25.493000Z, 1533.81 2012-04-26T07:42:25.587000Z, 1533.81 2012-04-26T07:42:25.696000Z, 1533.81 2012-04-26T07:42:25.790000Z, 1533.81 2012-04-26T07:42:25.884000Z, 1533.81 2012-04-26T07:42:25.993000Z, 1533.81 2012-04-26T07:42:26.087000Z, 1533.81 2012-04-26T07:42:26.181000Z, 1533.81 2012-04-26T07:42:26.290000Z, 1533.81 2012-04-26T07:42:26.384000Z, 1533.81 2012-04-26T07:42:26.493000Z, 1533.81 2012-04-26T07:42:26.587000Z, 1533.81 2012-04-26T07:42:26.681000Z, 1533.81 2012-04-26T07:42:26.790000Z, 1533.81 2012-04-26T07:42:26.884000Z, 1533.81 2012-04-26T07:42:26.978000Z, 1533.81 2012-04-26T07:42:27.087000Z, 1533.81 2012-04-26T07:42:27.181000Z, 1533.81 2012-04-26T07:42:27.290000Z, 1533.81 2012-04-26T07:42:27.384000Z, 1533.81 2012-04-26T07:42:27.493000Z, 1533.81 2012-04-26T07:42:27.587000Z, 1533.81 2012-04-26T07:42:27.681000Z, 1533.81 2012-04-26T07:42:27.790000Z, 1533.81 2012-04-26T07:42:27.884000Z, 1533.81 2012-04-26T07:42:27.978000Z, 1533.81 2012-04-26T07:42:28.087000Z, 1533.81 2012-04-26T07:42:28.181000Z, 1533.81 2012-04-26T07:42:28.290000Z, 1533.81 2012-04-26T07:42:28.384000Z, 1533.81 2012-04-26T07:42:28.493000Z, 1533.81 2012-04-26T07:42:28.587000Z, 1533.81 2012-04-26T07:42:28.681000Z, 1533.81 2012-04-26T07:42:28.790000Z, 1533.81 2012-04-26T07:42:28.884000Z, 1533.81 2012-04-26T07:42:28.978000Z, 1533.81 2012-04-26T07:42:29.087000Z, 1533.81 2012-04-26T07:42:29.181000Z, 1533.81 2012-04-26T07:42:29.290000Z, 1533.81 2012-04-26T07:42:29.384000Z, 1533.81 2012-04-26T07:42:29.493000Z, 1533.81 2012-04-26T07:42:29.587000Z, 1533.81 2012-04-26T07:42:29.681000Z, 1533.81 2012-04-26T07:42:29.790000Z, 1533.81 2012-04-26T07:42:29.884000Z, 1533.81 2012-04-26T07:42:29.978000Z, 1533.81 2012-04-26T07:42:30.087000Z, 1533.81 2012-04-26T07:42:30.181000Z, 1533.80 2012-04-26T07:42:30.290000Z, 1533.80 2012-04-26T07:42:30.384000Z, 1533.80 2012-04-26T07:42:30.478000Z, 1533.80 2012-04-26T07:42:30.587000Z, 1533.80 2012-04-26T07:42:30.681000Z, 1533.80 2012-04-26T07:42:30.790000Z, 1533.80 2012-04-26T07:42:30.884000Z, 1533.80 2012-04-26T07:42:30.993000Z, 1533.80 2012-04-26T07:42:31.087000Z, 1533.80 2012-04-26T07:42:31.181000Z, 1533.80 2012-04-26T07:42:31.290000Z, 1533.80 2012-04-26T07:42:31.384000Z, 1533.80 2012-04-26T07:42:31.493000Z, 1533.80 2012-04-26T07:42:31.587000Z, 1533.80 2012-04-26T07:42:31.681000Z, 1533.80 2012-04-26T07:42:31.790000Z, 1533.80 2012-04-26T07:42:31.884000Z, 1533.80 2012-04-26T07:42:31.993000Z, 1533.80 2012-04-26T07:42:32.087000Z, 1533.80 2012-04-26T07:42:32.181000Z, 1533.80 2012-04-26T07:42:32.290000Z, 1533.80 2012-04-26T07:42:32.384000Z, 1533.80 2012-04-26T07:42:32.493000Z, 1533.80 2012-04-26T07:42:32.587000Z, 1533.80 2012-04-26T07:42:32.681000Z, 1533.81 2012-04-26T07:42:32.790000Z, 1533.81 2012-04-26T07:42:32.884000Z, 1533.81 2012-04-26T07:42:32.978000Z, 1533.81 2012-04-26T07:42:33.087000Z, 1533.81 2012-04-26T07:42:33.181000Z, 1533.81 2012-04-26T07:42:33.290000Z, 1533.81 2012-04-26T07:42:33.384000Z, 1533.81 2012-04-26T07:42:33.493000Z, 1533.81 2012-04-26T07:42:33.587000Z, 1533.81 2012-04-26T07:42:33.697000Z, 1533.81 2012-04-26T07:42:33.790000Z, 1533.81 2012-04-26T07:42:33.884000Z, 1533.81 2012-04-26T07:42:33.993000Z, 1533.81 2012-04-26T07:42:34.087000Z, 1533.81 2012-04-26T07:42:34.197000Z, 1533.81 2012-04-26T07:42:34.290000Z, 1533.81 2012-04-26T07:42:34.384000Z, 1533.81 2012-04-26T07:42:34.493000Z, 1533.81 2012-04-26T07:42:34.587000Z, 1533.80 2012-04-26T07:42:34.681000Z, 1533.80 2012-04-26T07:42:34.790000Z, 1533.80 2012-04-26T07:42:34.884000Z, 1533.80 2012-04-26T07:42:34.993000Z, 1533.80 2012-04-26T07:42:35.087000Z, 1533.80 2012-04-26T07:42:35.197000Z, 1533.80 2012-04-26T07:42:35.290000Z, 1533.80 2012-04-26T07:42:35.384000Z, 1533.79 2012-04-26T07:42:35.493000Z, 1533.79 2012-04-26T07:42:35.587000Z, 1533.79 2012-04-26T07:42:35.697000Z, 1533.79 2012-04-26T07:42:35.790000Z, 1533.79 2012-04-26T07:42:35.884000Z, 1533.79 2012-04-26T07:42:35.993000Z, 1533.79 2012-04-26T07:42:36.087000Z, 1533.79 2012-04-26T07:42:36.243000Z, 1533.79 2012-04-26T07:42:36.290000Z, 1533.79 2012-04-26T07:42:36.384000Z, 1533.79 2012-04-26T07:42:36.493000Z, 1533.79 2012-04-26T07:42:36.587000Z, 1533.79 2012-04-26T07:42:36.697000Z, 1533.80 2012-04-26T07:42:36.790000Z, 1533.80 2012-04-26T07:42:36.884000Z, 1533.80 2012-04-26T07:42:36.993000Z, 1533.80 2012-04-26T07:42:37.087000Z, 1533.80 2012-04-26T07:42:37.181000Z, 1533.81 2012-04-26T07:42:37.290000Z, 1533.81 2012-04-26T07:42:37.384000Z, 1533.81 2012-04-26T07:42:37.493000Z, 1533.81 2012-04-26T07:42:37.587000Z, 1533.81 2012-04-26T07:42:37.697000Z, 1533.81 2012-04-26T07:42:37.790000Z, 1533.81 2012-04-26T07:42:37.884000Z, 1533.81 2012-04-26T07:42:37.993000Z, 1533.81 2012-04-26T07:42:38.087000Z, 1533.81 2012-04-26T07:42:38.181000Z, 1533.81 2012-04-26T07:42:38.290000Z, 1533.81 2012-04-26T07:42:38.384000Z, 1533.82 2012-04-26T07:42:38.493000Z, 1533.82 2012-04-26T07:42:38.587000Z, 1533.82 2012-04-26T07:42:38.697000Z, 1533.82 2012-04-26T07:42:38.790000Z, 1533.82 2012-04-26T07:42:38.884000Z, 1533.82 2012-04-26T07:42:38.994000Z, 1533.82 2012-04-26T07:42:39.087000Z, 1533.82 2012-04-26T07:42:39.181000Z, 1533.81 2012-04-26T07:42:39.290000Z, 1533.81 2012-04-26T07:42:39.384000Z, 1533.81 2012-04-26T07:42:39.494000Z, 1533.81 2012-04-26T07:42:39.587000Z, 1533.81 2012-04-26T07:42:39.697000Z, 1533.81 2012-04-26T07:42:39.790000Z, 1533.81 2012-04-26T07:42:39.884000Z, 1533.81 2012-04-26T07:42:39.994000Z, 1533.81 2012-04-26T07:42:40.087000Z, 1533.81 2012-04-26T07:42:40.197000Z, 1533.81 2012-04-26T07:42:40.290000Z, 1533.80 2012-04-26T07:42:40.384000Z, 1533.80 2012-04-26T07:42:40.494000Z, 1533.80 2012-04-26T07:42:40.587000Z, 1533.81 2012-04-26T07:42:40.697000Z, 1533.81 2012-04-26T07:42:40.790000Z, 1533.81 2012-04-26T07:42:40.884000Z, 1533.81 2012-04-26T07:42:40.994000Z, 1533.81 2012-04-26T07:42:41.087000Z, 1533.81 2012-04-26T07:42:41.197000Z, 1533.81 2012-04-26T07:42:41.290000Z, 1533.81 2012-04-26T07:42:41.384000Z, 1533.81 2012-04-26T07:42:41.494000Z, 1533.81 2012-04-26T07:42:41.587000Z, 1533.81 2012-04-26T07:42:41.697000Z, 1533.81 2012-04-26T07:42:41.790000Z, 1533.81 2012-04-26T07:42:41.884000Z, 1533.81 2012-04-26T07:42:41.994000Z, 1533.81 2012-04-26T07:42:42.087000Z, 1533.81 2012-04-26T07:42:42.275000Z, 1533.82 2012-04-26T07:42:42.290000Z, 1533.82 2012-04-26T07:42:42.384000Z, 1533.82 2012-04-26T07:42:42.494000Z, 1533.82 2012-04-26T07:42:42.587000Z, 1533.82 2012-04-26T07:42:42.697000Z, 1533.82 2012-04-26T07:42:42.790000Z, 1533.83 2012-04-26T07:42:42.884000Z, 1533.83 2012-04-26T07:42:42.994000Z, 1533.83 2012-04-26T07:42:43.087000Z, 1533.83 2012-04-26T07:42:43.197000Z, 1533.83 2012-04-26T07:42:43.290000Z, 1533.83 2012-04-26T07:42:43.384000Z, 1533.84 2012-04-26T07:42:43.494000Z, 1533.84 2012-04-26T07:42:43.603000Z, 1533.84 2012-04-26T07:42:43.697000Z, 1533.84 2012-04-26T07:42:43.790000Z, 1533.84 2012-04-26T07:42:43.884000Z, 1533.84 2012-04-26T07:42:43.994000Z, 1533.84 2012-04-26T07:42:44.087000Z, 1533.84 2012-04-26T07:42:44.197000Z, 1533.84 2012-04-26T07:42:44.290000Z, 1533.84 2012-04-26T07:42:44.384000Z, 1533.84 2012-04-26T07:42:44.494000Z, 1533.84 2012-04-26T07:42:44.587000Z, 1533.84 2012-04-26T07:42:44.697000Z, 1533.84 2012-04-26T07:42:44.790000Z, 1533.84 2012-04-26T07:42:44.884000Z, 1533.84 2012-04-26T07:42:44.994000Z, 1533.84 2012-04-26T07:42:45.087000Z, 1533.84 2012-04-26T07:42:45.384000Z, 1533.84 2012-04-26T07:42:45.400000Z, 1533.84 2012-04-26T07:42:45.400000Z, 1533.83 2012-04-26T07:42:45.494000Z, 1533.83 2012-04-26T07:42:45.587000Z, 1533.83 2012-04-26T07:42:45.697000Z, 1533.83 2012-04-26T07:42:45.790000Z, 1533.83 2012-04-26T07:42:45.884000Z, 1533.83 2012-04-26T07:42:45.994000Z, 1533.82 2012-04-26T07:42:46.087000Z, 1533.82 2012-04-26T07:42:46.197000Z, 1533.82 2012-04-26T07:42:46.290000Z, 1533.82 2012-04-26T07:42:46.384000Z, 1533.82 2012-04-26T07:42:46.494000Z, 1533.82 2012-04-26T07:42:46.587000Z, 1533.82 2012-04-26T07:42:46.697000Z, 1533.81 2012-04-26T07:42:46.790000Z, 1533.81 2012-04-26T07:42:46.884000Z, 1533.81 2012-04-26T07:42:46.994000Z, 1533.81 2012-04-26T07:42:47.087000Z, 1533.81 2012-04-26T07:42:47.181000Z, 1533.81 2012-04-26T07:42:47.290000Z, 1533.81 2012-04-26T07:42:47.384000Z, 1533.80 2012-04-26T07:42:47.494000Z, 1533.80 2012-04-26T07:42:47.587000Z, 1533.80 2012-04-26T07:42:47.697000Z, 1533.80 2012-04-26T07:42:47.790000Z, 1533.80 2012-04-26T07:42:47.884000Z, 1533.80 2012-04-26T07:42:47.994000Z, 1533.80 2012-04-26T07:42:48.087000Z, 1533.80 2012-04-26T07:42:48.197000Z, 1533.80 2012-04-26T07:42:48.290000Z, 1533.80 2012-04-26T07:42:48.384000Z, 1533.80 2012-04-26T07:42:48.494000Z, 1533.80 2012-04-26T07:42:48.587000Z, 1533.81 2012-04-26T07:42:48.697000Z, 1533.81 2012-04-26T07:42:48.806000Z, 1533.81 2012-04-26T07:42:48.884000Z, 1533.81 2012-04-26T07:42:48.978000Z, 1533.81 2012-04-26T07:42:49.087000Z, 1533.81 2012-04-26T07:42:49.181000Z, 1533.81 2012-04-26T07:42:49.291000Z, 1533.81 2012-04-26T07:42:49.384000Z, 1533.81 2012-04-26T07:42:49.494000Z, 1533.81 2012-04-26T07:42:49.587000Z, 1533.81 2012-04-26T07:42:49.681000Z, 1533.81 2012-04-26T07:42:49.791000Z, 1533.81 2012-04-26T07:42:49.884000Z, 1533.81 2012-04-26T07:42:49.994000Z, 1533.81 2012-04-26T07:42:50.087000Z, 1533.81 2012-04-26T07:42:50.181000Z, 1533.81 2012-04-26T07:42:50.291000Z, 1533.81 2012-04-26T07:42:50.384000Z, 1533.81 2012-04-26T07:42:50.494000Z, 1533.81 2012-04-26T07:42:50.587000Z, 1533.81 2012-04-26T07:42:50.681000Z, 1533.81 2012-04-26T07:42:50.806000Z, 1533.81 2012-04-26T07:42:50.884000Z, 1533.81 2012-04-26T07:42:50.994000Z, 1533.82 2012-04-26T07:42:51.087000Z, 1533.82 2012-04-26T07:42:51.181000Z, 1533.82 2012-04-26T07:42:51.291000Z, 1533.82 2012-04-26T07:42:51.384000Z, 1533.82 2012-04-26T07:42:51.494000Z, 1533.82 2012-04-26T07:42:51.587000Z, 1533.82 2012-04-26T07:42:51.681000Z, 1533.82 2012-04-26T07:42:51.791000Z, 1533.82 2012-04-26T07:42:51.884000Z, 1533.82 2012-04-26T07:42:51.994000Z, 1533.82 2012-04-26T07:42:52.087000Z, 1533.82 2012-04-26T07:42:52.181000Z, 1533.82 2012-04-26T07:42:52.291000Z, 1533.82 2012-04-26T07:42:52.384000Z, 1533.82 2012-04-26T07:42:52.494000Z, 1533.82 2012-04-26T07:42:52.587000Z, 1533.82 2012-04-26T07:42:52.681000Z, 1533.82 2012-04-26T07:42:52.791000Z, 1533.82 2012-04-26T07:42:52.884000Z, 1533.82 2012-04-26T07:42:52.978000Z, 1533.82 2012-04-26T07:42:53.087000Z, 1533.82 2012-04-26T07:42:53.181000Z, 1533.82 2012-04-26T07:42:53.291000Z, 1533.82 2012-04-26T07:42:53.384000Z, 1533.82 2012-04-26T07:42:53.494000Z, 1533.82 2012-04-26T07:42:53.587000Z, 1533.82 2012-04-26T07:42:53.681000Z, 1533.82 2012-04-26T07:42:53.791000Z, 1533.82 2012-04-26T07:42:53.884000Z, 1533.82 2012-04-26T07:42:53.994000Z, 1533.81 2012-04-26T07:42:54.087000Z, 1533.81 2012-04-26T07:42:54.181000Z, 1533.81 2012-04-26T07:42:54.291000Z, 1533.81 2012-04-26T07:42:54.384000Z, 1533.81 2012-04-26T07:42:54.494000Z, 1533.81 2012-04-26T07:42:54.587000Z, 1533.81 2012-04-26T07:42:54.681000Z, 1533.81 2012-04-26T07:42:54.791000Z, 1533.81 2012-04-26T07:42:54.884000Z, 1533.81 2012-04-26T07:42:54.994000Z, 1533.81 2012-04-26T07:42:55.087000Z, 1533.81 2012-04-26T07:42:55.181000Z, 1533.81 2012-04-26T07:42:55.291000Z, 1533.81 2012-04-26T07:42:55.384000Z, 1533.81 2012-04-26T07:42:55.494000Z, 1533.81 2012-04-26T07:42:55.587000Z, 1533.81 2012-04-26T07:42:55.681000Z, 1533.81 2012-04-26T07:42:55.791000Z, 1533.81 2012-04-26T07:42:55.884000Z, 1533.81 2012-04-26T07:42:55.994000Z, 1533.81 2012-04-26T07:42:56.087000Z, 1533.81 2012-04-26T07:42:56.181000Z, 1533.81 2012-04-26T07:42:56.291000Z, 1533.81 2012-04-26T07:42:56.384000Z, 1533.81 2012-04-26T07:42:56.494000Z, 1533.81 2012-04-26T07:42:56.587000Z, 1533.81 2012-04-26T07:42:56.681000Z, 1533.81 2012-04-26T07:42:56.791000Z, 1533.81 2012-04-26T07:42:56.884000Z, 1533.80 2012-04-26T07:42:56.978000Z, 1533.80 2012-04-26T07:42:57.087000Z, 1533.80 2012-04-26T07:42:57.181000Z, 1533.80 2012-04-26T07:42:57.291000Z, 1533.80 2012-04-26T07:42:57.384000Z, 1533.80 2012-04-26T07:42:57.494000Z, 1533.80 2012-04-26T07:42:57.587000Z, 1533.80 2012-04-26T07:42:57.681000Z, 1533.80 2012-04-26T07:42:57.791000Z, 1533.80 2012-04-26T07:42:57.884000Z, 1533.81 2012-04-26T07:42:57.994000Z, 1533.81 2012-04-26T07:42:58.087000Z, 1533.81 2012-04-26T07:42:58.181000Z, 1533.81 2012-04-26T07:42:58.291000Z, 1533.81 2012-04-26T07:42:58.384000Z, 1533.81 2012-04-26T07:42:58.494000Z, 1533.81 2012-04-26T07:42:58.588000Z, 1533.81 2012-04-26T07:42:58.681000Z, 1533.81 2012-04-26T07:42:58.791000Z, 1533.81 2012-04-26T07:42:58.884000Z, 1533.81 2012-04-26T07:42:58.978000Z, 1533.81 2012-04-26T07:42:59.088000Z, 1533.81 2012-04-26T07:42:59.197000Z, 1533.81 2012-04-26T07:42:59.291000Z, 1533.81 2012-04-26T07:42:59.384000Z, 1533.81 2012-04-26T07:42:59.494000Z, 1533.81 2012-04-26T07:42:59.588000Z, 1533.81 2012-04-26T07:42:59.681000Z, 1533.81 2012-04-26T07:42:59.791000Z, 1533.81 2012-04-26T07:42:59.884000Z, 1533.82 2012-04-26T07:42:59.994000Z, 1533.82 2012-04-26T07:43:00.088000Z, 1533.82 2012-04-26T07:43:00.197000Z, 1533.82 2012-04-26T07:43:00.291000Z, 1533.82 2012-04-26T07:43:00.384000Z, 1533.82 2012-04-26T07:43:00.478000Z, 1533.82 2012-04-26T07:43:00.588000Z, 1533.82 2012-04-26T07:43:00.697000Z, 1533.82 2012-04-26T07:43:00.791000Z, 1533.82 2012-04-26T07:43:00.884000Z, 1533.82 2012-04-26T07:43:00.978000Z, 1533.82 2012-04-26T07:43:01.088000Z, 1533.82 2012-04-26T07:43:01.181000Z, 1533.82 2012-04-26T07:43:01.291000Z, 1533.82 2012-04-26T07:43:01.384000Z, 1533.82 2012-04-26T07:43:01.494000Z, 1533.82 2012-04-26T07:43:01.588000Z, 1533.82 2012-04-26T07:43:01.697000Z, 1533.81 2012-04-26T07:43:01.791000Z, 1533.81 2012-04-26T07:43:01.884000Z, 1533.81 2012-04-26T07:43:01.994000Z, 1533.81 2012-04-26T07:43:02.088000Z, 1533.81 2012-04-26T07:43:02.197000Z, 1533.81 2012-04-26T07:43:02.291000Z, 1533.82 2012-04-26T07:43:02.384000Z, 1533.82 2012-04-26T07:43:02.494000Z, 1533.82 2012-04-26T07:43:02.588000Z, 1533.82 2012-04-26T07:43:02.697000Z, 1533.82 2012-04-26T07:43:02.791000Z, 1533.82 2012-04-26T07:43:02.884000Z, 1533.83 2012-04-26T07:43:02.994000Z, 1533.83 2012-04-26T07:43:03.088000Z, 1533.83 2012-04-26T07:43:03.291000Z, 1533.83 2012-04-26T07:43:03.291000Z, 1533.83 2012-04-26T07:43:03.384000Z, 1533.83 2012-04-26T07:43:03.494000Z, 1533.83 2012-04-26T07:43:03.588000Z, 1533.83 2012-04-26T07:43:03.681000Z, 1533.83 2012-04-26T07:43:03.791000Z, 1533.83 2012-04-26T07:43:03.884000Z, 1533.83 2012-04-26T07:43:03.994000Z, 1533.83 2012-04-26T07:43:04.088000Z, 1533.83 2012-04-26T07:43:04.181000Z, 1533.83 2012-04-26T07:43:04.291000Z, 1533.83 2012-04-26T07:43:04.384000Z, 1533.83 2012-04-26T07:43:04.494000Z, 1533.83 2012-04-26T07:43:04.588000Z, 1533.83 2012-04-26T07:43:04.697000Z, 1533.83 2012-04-26T07:43:04.791000Z, 1533.83 2012-04-26T07:43:04.884000Z, 1533.83 2012-04-26T07:43:04.978000Z, 1533.83 2012-04-26T07:43:05.088000Z, 1533.83 2012-04-26T07:43:05.197000Z, 1533.83 2012-04-26T07:43:05.291000Z, 1533.83 2012-04-26T07:43:05.384000Z, 1533.83 2012-04-26T07:43:05.494000Z, 1533.83 2012-04-26T07:43:05.588000Z, 1533.83 2012-04-26T07:43:05.681000Z, 1533.83 2012-04-26T07:43:05.791000Z, 1533.83 2012-04-26T07:43:05.884000Z, 1533.83 2012-04-26T07:43:05.994000Z, 1533.83 2012-04-26T07:43:06.088000Z, 1533.83 2012-04-26T07:43:06.197000Z, 1533.83 2012-04-26T07:43:06.291000Z, 1533.83 2012-04-26T07:43:06.384000Z, 1533.83 2012-04-26T07:43:06.494000Z, 1533.83 2012-04-26T07:43:06.588000Z, 1533.83 2012-04-26T07:43:06.697000Z, 1533.83 2012-04-26T07:43:06.791000Z, 1533.83 2012-04-26T07:43:06.884000Z, 1533.83 2012-04-26T07:43:06.994000Z, 1533.83 2012-04-26T07:43:07.088000Z, 1533.83 2012-04-26T07:43:07.197000Z, 1533.83 2012-04-26T07:43:07.291000Z, 1533.83 2012-04-26T07:43:07.384000Z, 1533.83 2012-04-26T07:43:07.494000Z, 1533.83 2012-04-26T07:43:07.588000Z, 1533.83 2012-04-26T07:43:07.697000Z, 1533.83 2012-04-26T07:43:07.791000Z, 1533.83 2012-04-26T07:43:07.884000Z, 1533.83 2012-04-26T07:43:07.978000Z, 1533.83 2012-04-26T07:43:08.088000Z, 1533.83 2012-04-26T07:43:08.181000Z, 1533.83 2012-04-26T07:43:08.291000Z, 1533.83 2012-04-26T07:43:08.385000Z, 1533.83 2012-04-26T07:43:08.494000Z, 1533.83 2012-04-26T07:43:08.588000Z, 1533.83 2012-04-26T07:43:08.713000Z, 1533.83 2012-04-26T07:43:08.791000Z, 1533.83 2012-04-26T07:43:08.885000Z, 1533.83 2012-04-26T07:43:08.978000Z, 1533.83 2012-04-26T07:43:09.088000Z, 1533.83 2012-04-26T07:43:09.197000Z, 1533.83 2012-04-26T07:43:09.291000Z, 1533.83 2012-04-26T07:43:09.385000Z, 1533.83 2012-04-26T07:43:09.494000Z, 1533.83 2012-04-26T07:43:09.588000Z, 1533.83 2012-04-26T07:43:09.713000Z, 1533.83 2012-04-26T07:43:09.791000Z, 1533.83 2012-04-26T07:43:09.885000Z, 1533.83 2012-04-26T07:43:09.994000Z, 1533.83 2012-04-26T07:43:10.088000Z, 1533.83 2012-04-26T07:43:10.181000Z, 1533.83 2012-04-26T07:43:10.291000Z, 1533.83 2012-04-26T07:43:10.385000Z, 1533.83 2012-04-26T07:43:10.494000Z, 1533.84 2012-04-26T07:43:10.588000Z, 1533.84 2012-04-26T07:43:10.697000Z, 1533.84 2012-04-26T07:43:10.791000Z, 1533.84 2012-04-26T07:43:10.885000Z, 1533.84 2012-04-26T07:43:10.994000Z, 1533.84 2012-04-26T07:43:11.088000Z, 1533.84 2012-04-26T07:43:11.181000Z, 1533.84 2012-04-26T07:43:11.291000Z, 1533.84 2012-04-26T07:43:11.385000Z, 1533.84 2012-04-26T07:43:11.494000Z, 1533.84 2012-04-26T07:43:11.588000Z, 1533.84 2012-04-26T07:43:11.681000Z, 1533.84 2012-04-26T07:43:11.791000Z, 1533.84 2012-04-26T07:43:11.885000Z, 1533.84 2012-04-26T07:43:11.994000Z, 1533.84 2012-04-26T07:43:12.088000Z, 1533.84 2012-04-26T07:43:12.181000Z, 1533.84 2012-04-26T07:43:12.291000Z, 1533.84 2012-04-26T07:43:12.385000Z, 1533.84 2012-04-26T07:43:12.494000Z, 1533.84 2012-04-26T07:43:12.588000Z, 1533.84 2012-04-26T07:43:12.681000Z, 1533.84 2012-04-26T07:43:12.791000Z, 1533.84 2012-04-26T07:43:12.885000Z, 1533.84 2012-04-26T07:43:12.994000Z, 1533.84 2012-04-26T07:43:13.088000Z, 1533.84 2012-04-26T07:43:13.181000Z, 1533.84 2012-04-26T07:43:13.291000Z, 1533.84 2012-04-26T07:43:13.385000Z, 1533.84 2012-04-26T07:43:13.494000Z, 1533.84 2012-04-26T07:43:13.588000Z, 1533.84 2012-04-26T07:43:13.681000Z, 1533.84 2012-04-26T07:43:13.791000Z, 1533.84 2012-04-26T07:43:13.885000Z, 1533.84 2012-04-26T07:43:13.994000Z, 1533.84 2012-04-26T07:43:14.088000Z, 1533.84 2012-04-26T07:43:14.181000Z, 1533.84 2012-04-26T07:43:14.291000Z, 1533.84 2012-04-26T07:43:14.385000Z, 1533.84 2012-04-26T07:43:14.494000Z, 1533.83 2012-04-26T07:43:14.588000Z, 1533.83 2012-04-26T07:43:14.681000Z, 1533.83 2012-04-26T07:43:14.791000Z, 1533.83 2012-04-26T07:43:14.885000Z, 1533.83 2012-04-26T07:43:14.994000Z, 1533.83 2012-04-26T07:43:15.088000Z, 1533.83 2012-04-26T07:43:15.181000Z, 1533.83 2012-04-26T07:43:15.275000Z, 1533.84 2012-04-26T07:43:15.385000Z, 1533.84 2012-04-26T07:43:15.494000Z, 1533.84 2012-04-26T07:43:15.588000Z, 1533.84 2012-04-26T07:43:15.681000Z, 1533.84 2012-04-26T07:43:15.791000Z, 1533.84 2012-04-26T07:43:15.885000Z, 1533.84 2012-04-26T07:43:15.994000Z, 1533.84 2012-04-26T07:43:16.088000Z, 1533.84 2012-04-26T07:43:16.181000Z, 1533.84 2012-04-26T07:43:16.291000Z, 1533.84 2012-04-26T07:43:16.385000Z, 1533.84 2012-04-26T07:43:16.494000Z, 1533.84 2012-04-26T07:43:16.588000Z, 1533.84 2012-04-26T07:43:16.681000Z, 1533.84 2012-04-26T07:43:16.791000Z, 1533.84 2012-04-26T07:43:16.885000Z, 1533.84 2012-04-26T07:43:16.978000Z, 1533.84 2012-04-26T07:43:17.088000Z, 1533.84 2012-04-26T07:43:17.181000Z, 1533.84 2012-04-26T07:43:17.275000Z, 1533.84 2012-04-26T07:43:17.385000Z, 1533.85 2012-04-26T07:43:17.494000Z, 1533.85 2012-04-26T07:43:17.588000Z, 1533.85 2012-04-26T07:43:17.681000Z, 1533.85 2012-04-26T07:43:17.791000Z, 1533.85 2012-04-26T07:43:17.885000Z, 1533.85 2012-04-26T07:43:17.994000Z, 1533.85 2012-04-26T07:43:18.088000Z, 1533.85 2012-04-26T07:43:18.182000Z, 1533.85 2012-04-26T07:43:18.291000Z, 1533.85 2012-04-26T07:43:18.385000Z, 1533.85 2012-04-26T07:43:18.494000Z, 1533.85 2012-04-26T07:43:18.588000Z, 1533.85 2012-04-26T07:43:18.682000Z, 1533.85 2012-04-26T07:43:18.791000Z, 1533.85 2012-04-26T07:43:18.885000Z, 1533.85 2012-04-26T07:43:18.978000Z, 1533.86 2012-04-26T07:43:19.088000Z, 1533.86 2012-04-26T07:43:19.182000Z, 1533.86 2012-04-26T07:43:19.291000Z, 1533.86 2012-04-26T07:43:19.385000Z, 1533.86 2012-04-26T07:43:19.494000Z, 1533.86 2012-04-26T07:43:19.588000Z, 1533.86 2012-04-26T07:43:19.682000Z, 1533.86 2012-04-26T07:43:19.791000Z, 1533.86 2012-04-26T07:43:19.885000Z, 1533.86 2012-04-26T07:43:19.994000Z, 1533.86 2012-04-26T07:43:20.088000Z, 1533.86 2012-04-26T07:43:20.182000Z, 1533.85 2012-04-26T07:43:20.291000Z, 1533.85 2012-04-26T07:43:20.385000Z, 1533.85 2012-04-26T07:43:20.494000Z, 1533.85 2012-04-26T07:43:20.588000Z, 1533.85 2012-04-26T07:43:20.682000Z, 1533.85 2012-04-26T07:43:20.791000Z, 1533.85 2012-04-26T07:43:20.885000Z, 1533.85 2012-04-26T07:43:20.994000Z, 1533.85 2012-04-26T07:43:21.088000Z, 1533.85 2012-04-26T07:43:21.182000Z, 1533.85 2012-04-26T07:43:21.291000Z, 1533.85 2012-04-26T07:43:21.385000Z, 1533.85 2012-04-26T07:43:21.494000Z, 1533.85 2012-04-26T07:43:21.588000Z, 1533.84 2012-04-26T07:43:21.697000Z, 1533.84 2012-04-26T07:43:21.791000Z, 1533.84 2012-04-26T07:43:21.885000Z, 1533.84 2012-04-26T07:43:21.994000Z, 1533.84 2012-04-26T07:43:22.088000Z, 1533.84 2012-04-26T07:43:22.182000Z, 1533.84 2012-04-26T07:43:22.291000Z, 1533.84 2012-04-26T07:43:22.385000Z, 1533.85 2012-04-26T07:43:22.478000Z, 1533.85 2012-04-26T07:43:22.588000Z, 1533.85 2012-04-26T07:43:22.697000Z, 1533.84 2012-04-26T07:43:22.791000Z, 1533.84 2012-04-26T07:43:22.885000Z, 1533.85 2012-04-26T07:43:22.994000Z, 1533.85 2012-04-26T07:43:23.088000Z, 1533.85 2012-04-26T07:43:23.182000Z, 1533.85 2012-04-26T07:43:23.307000Z, 1533.85 2012-04-26T07:43:23.400000Z, 1533.85 2012-04-26T07:43:23.494000Z, 1533.85 2012-04-26T07:43:23.588000Z, 1533.85 2012-04-26T07:43:23.682000Z, 1533.86 2012-04-26T07:43:23.791000Z, 1533.86 2012-04-26T07:43:23.885000Z, 1533.86 2012-04-26T07:43:23.994000Z, 1533.86 2012-04-26T07:43:24.088000Z, 1533.86 2012-04-26T07:43:24.182000Z, 1533.86 2012-04-26T07:43:24.291000Z, 1533.86 2012-04-26T07:43:24.385000Z, 1533.86 2012-04-26T07:43:24.494000Z, 1533.86 2012-04-26T07:43:24.588000Z, 1533.87 2012-04-26T07:43:24.697000Z, 1533.87 2012-04-26T07:43:24.791000Z, 1533.87 2012-04-26T07:43:24.885000Z, 1533.87 2012-04-26T07:43:24.994000Z, 1533.87 2012-04-26T07:43:25.088000Z, 1533.87 2012-04-26T07:43:25.182000Z, 1533.87 2012-04-26T07:43:25.291000Z, 1533.86 2012-04-26T07:43:25.385000Z, 1533.86 2012-04-26T07:43:25.494000Z, 1533.86 2012-04-26T07:43:25.588000Z, 1533.86 2012-04-26T07:43:25.697000Z, 1533.86 2012-04-26T07:43:25.791000Z, 1533.86 2012-04-26T07:43:25.885000Z, 1533.86 2012-04-26T07:43:25.994000Z, 1533.86 2012-04-26T07:43:26.088000Z, 1533.86 2012-04-26T07:43:26.182000Z, 1533.86 2012-04-26T07:43:26.291000Z, 1533.86 2012-04-26T07:43:26.385000Z, 1533.86 2012-04-26T07:43:26.494000Z, 1533.86 2012-04-26T07:43:26.588000Z, 1533.86 2012-04-26T07:43:26.682000Z, 1533.86 2012-04-26T07:43:26.791000Z, 1533.86 2012-04-26T07:43:26.885000Z, 1533.86 2012-04-26T07:43:26.994000Z, 1533.86 2012-04-26T07:43:27.088000Z, 1533.87 2012-04-26T07:43:27.197000Z, 1533.87 2012-04-26T07:43:27.291000Z, 1533.87 2012-04-26T07:43:27.385000Z, 1533.87 2012-04-26T07:43:27.494000Z, 1533.87 2012-04-26T07:43:27.588000Z, 1533.87 2012-04-26T07:43:27.682000Z, 1533.87 2012-04-26T07:43:27.791000Z, 1533.87 2012-04-26T07:43:27.885000Z, 1533.87 2012-04-26T07:43:27.994000Z, 1533.87 2012-04-26T07:43:28.088000Z, 1533.87 2012-04-26T07:43:28.182000Z, 1533.87 2012-04-26T07:43:28.291000Z, 1533.87 2012-04-26T07:43:28.385000Z, 1533.88 2012-04-26T07:43:28.494000Z, 1533.88 2012-04-26T07:43:28.604000Z, 1533.88 2012-04-26T07:43:28.697000Z, 1533.88 2012-04-26T07:43:28.791000Z, 1533.88 2012-04-26T07:43:28.885000Z, 1533.88 2012-04-26T07:43:28.994000Z, 1533.88 2012-04-26T07:43:29.088000Z, 1533.88 2012-04-26T07:43:29.182000Z, 1533.88 2012-04-26T07:43:29.291000Z, 1533.88 2012-04-26T07:43:29.385000Z, 1533.88 2012-04-26T07:43:29.494000Z, 1533.88 2012-04-26T07:43:29.588000Z, 1533.88 2012-04-26T07:43:29.697000Z, 1533.87 2012-04-26T07:43:29.791000Z, 1533.87 2012-04-26T07:43:29.885000Z, 1533.87 2012-04-26T07:43:29.994000Z, 1533.87 2012-04-26T07:43:30.088000Z, 1533.87 2012-04-26T07:43:30.182000Z, 1533.87 2012-04-26T07:43:30.291000Z, 1533.87 2012-04-26T07:43:30.385000Z, 1533.87 2012-04-26T07:43:30.494000Z, 1533.87 2012-04-26T07:43:30.588000Z, 1533.87 2012-04-26T07:43:30.697000Z, 1533.87 2012-04-26T07:43:30.791000Z, 1533.87 2012-04-26T07:43:30.885000Z, 1533.87 2012-04-26T07:43:30.994000Z, 1533.87 2012-04-26T07:43:31.088000Z, 1533.87 2012-04-26T07:43:31.182000Z, 1533.87 2012-04-26T07:43:31.291000Z, 1533.87 2012-04-26T07:43:31.385000Z, 1533.87 2012-04-26T07:43:31.494000Z, 1533.87 2012-04-26T07:43:31.588000Z, 1533.87 2012-04-26T07:43:31.697000Z, 1533.87 2012-04-26T07:43:31.791000Z, 1533.87 2012-04-26T07:43:31.885000Z, 1533.87 2012-04-26T07:43:31.994000Z, 1533.87 2012-04-26T07:43:32.088000Z, 1533.87 2012-04-26T07:43:32.197000Z, 1533.87 2012-04-26T07:43:32.291000Z, 1533.87 2012-04-26T07:43:32.385000Z, 1533.87 2012-04-26T07:43:32.494000Z, 1533.87 2012-04-26T07:43:32.588000Z, 1533.87 2012-04-26T07:43:32.697000Z, 1533.87 2012-04-26T07:43:32.791000Z, 1533.87 2012-04-26T07:43:32.885000Z, 1533.87 2012-04-26T07:43:32.994000Z, 1533.87 2012-04-26T07:43:33.088000Z, 1533.87 2012-04-26T07:43:33.197000Z, 1533.87 2012-04-26T07:43:33.291000Z, 1533.87 2012-04-26T07:43:33.385000Z, 1533.87 2012-04-26T07:43:33.494000Z, 1533.87 2012-04-26T07:43:33.588000Z, 1533.87 2012-04-26T07:43:33.697000Z, 1533.87 2012-04-26T07:43:33.775000Z, 1533.87 2012-04-26T07:43:33.885000Z, 1533.87 2012-04-26T07:43:33.994000Z, 1533.87 2012-04-26T07:43:34.088000Z, 1533.87 2012-04-26T07:43:34.182000Z, 1533.86 2012-04-26T07:43:34.291000Z, 1533.86 2012-04-26T07:43:34.385000Z, 1533.86 2012-04-26T07:43:34.494000Z, 1533.86 2012-04-26T07:43:34.604000Z, 1533.86 2012-04-26T07:43:34.682000Z, 1533.86 2012-04-26T07:43:34.791000Z, 1533.86 2012-04-26T07:43:34.885000Z, 1533.86 2012-04-26T07:43:34.979000Z, 1533.86 2012-04-26T07:43:35.104000Z, 1533.87 2012-04-26T07:43:35.182000Z, 1533.87 2012-04-26T07:43:35.291000Z, 1533.87 2012-04-26T07:43:35.385000Z, 1533.87 2012-04-26T07:43:35.494000Z, 1533.87 2012-04-26T07:43:35.588000Z, 1533.87 2012-04-26T07:43:35.682000Z, 1533.87 2012-04-26T07:43:35.791000Z, 1533.87 2012-04-26T07:43:35.885000Z, 1533.87 2012-04-26T07:43:35.994000Z, 1533.87 2012-04-26T07:43:36.088000Z, 1533.88 2012-04-26T07:43:36.182000Z, 1533.88 2012-04-26T07:43:36.291000Z, 1533.88 2012-04-26T07:43:36.385000Z, 1533.88 2012-04-26T07:43:36.494000Z, 1533.88 2012-04-26T07:43:36.588000Z, 1533.88 2012-04-26T07:43:36.682000Z, 1533.87 2012-04-26T07:43:36.791000Z, 1533.87 2012-04-26T07:43:36.900000Z, 1533.87 2012-04-26T07:43:36.994000Z, 1533.87 2012-04-26T07:43:37.088000Z, 1533.87 2012-04-26T07:43:37.182000Z, 1533.87 2012-04-26T07:43:37.291000Z, 1533.87 2012-04-26T07:43:37.385000Z, 1533.87 2012-04-26T07:43:37.494000Z, 1533.87 2012-04-26T07:43:37.588000Z, 1533.86 2012-04-26T07:43:37.682000Z, 1533.86 2012-04-26T07:43:37.791000Z, 1533.86 2012-04-26T07:43:37.885000Z, 1533.86 2012-04-26T07:43:38.010000Z, 1533.86 2012-04-26T07:43:38.088000Z, 1533.86 2012-04-26T07:43:38.182000Z, 1533.86 2012-04-26T07:43:38.291000Z, 1533.85 2012-04-26T07:43:38.401000Z, 1533.85 2012-04-26T07:43:38.494000Z, 1533.85 2012-04-26T07:43:38.588000Z, 1533.85 2012-04-26T07:43:38.682000Z, 1533.86 2012-04-26T07:43:38.791000Z, 1533.86 2012-04-26T07:43:38.885000Z, 1533.86 2012-04-26T07:43:38.994000Z, 1533.86 2012-04-26T07:43:39.088000Z, 1533.86 2012-04-26T07:43:39.182000Z, 1533.86 2012-04-26T07:43:39.291000Z, 1533.86 2012-04-26T07:43:39.385000Z, 1533.86 2012-04-26T07:43:39.494000Z, 1533.86 2012-04-26T07:43:39.588000Z, 1533.86 2012-04-26T07:43:39.682000Z, 1533.86 2012-04-26T07:43:39.791000Z, 1533.87 2012-04-26T07:43:39.885000Z, 1533.87 2012-04-26T07:43:39.994000Z, 1533.87 2012-04-26T07:43:40.088000Z, 1533.87 2012-04-26T07:43:40.182000Z, 1533.86 2012-04-26T07:43:40.291000Z, 1533.86 2012-04-26T07:43:40.385000Z, 1533.86 2012-04-26T07:43:40.494000Z, 1533.86 2012-04-26T07:43:40.588000Z, 1533.86 2012-04-26T07:43:40.697000Z, 1533.86 2012-04-26T07:43:40.791000Z, 1533.86 2012-04-26T07:43:40.885000Z, 1533.86 2012-04-26T07:43:40.994000Z, 1533.86 2012-04-26T07:43:41.088000Z, 1533.86 2012-04-26T07:43:41.182000Z, 1533.86 2012-04-26T07:43:41.291000Z, 1533.86 2012-04-26T07:43:41.385000Z, 1533.86 2012-04-26T07:43:41.494000Z, 1533.86 2012-04-26T07:43:41.588000Z, 1533.86 2012-04-26T07:43:41.682000Z, 1533.86 2012-04-26T07:43:41.791000Z, 1533.86 2012-04-26T07:43:41.885000Z, 1533.86 2012-04-26T07:43:41.994000Z, 1533.86 2012-04-26T07:43:42.088000Z, 1533.86 2012-04-26T07:43:42.182000Z, 1533.86 2012-04-26T07:43:42.291000Z, 1533.86 2012-04-26T07:43:42.385000Z, 1533.85 2012-04-26T07:43:42.494000Z, 1533.85 2012-04-26T07:43:42.588000Z, 1533.85 2012-04-26T07:43:42.682000Z, 1533.85 2012-04-26T07:43:42.807000Z, 1533.85 2012-04-26T07:43:42.885000Z, 1533.85 2012-04-26T07:43:42.994000Z, 1533.85 2012-04-26T07:43:43.088000Z, 1533.85 2012-04-26T07:43:43.182000Z, 1533.85 2012-04-26T07:43:43.291000Z, 1533.84 2012-04-26T07:43:43.385000Z, 1533.84 2012-04-26T07:43:43.494000Z, 1533.84 2012-04-26T07:43:43.588000Z, 1533.84 2012-04-26T07:43:43.682000Z, 1533.84 2012-04-26T07:43:43.791000Z, 1533.84 2012-04-26T07:43:43.885000Z, 1533.84 2012-04-26T07:43:43.994000Z, 1533.84 2012-04-26T07:43:44.088000Z, 1533.84 2012-04-26T07:43:44.182000Z, 1533.84 2012-04-26T07:43:44.276000Z, 1533.84 2012-04-26T07:43:44.385000Z, 1533.84 2012-04-26T07:43:44.494000Z, 1533.84 2012-04-26T07:43:44.588000Z, 1533.84 2012-04-26T07:43:44.682000Z, 1533.84 2012-04-26T07:43:44.791000Z, 1533.84 2012-04-26T07:43:44.885000Z, 1533.84 2012-04-26T07:43:44.994000Z, 1533.84 2012-04-26T07:43:45.088000Z, 1533.84 2012-04-26T07:43:45.182000Z, 1533.84 2012-04-26T07:43:45.291000Z, 1533.84 2012-04-26T07:43:45.385000Z, 1533.85 2012-04-26T07:43:45.494000Z, 1533.85 2012-04-26T07:43:45.588000Z, 1533.85 2012-04-26T07:43:45.682000Z, 1533.85 2012-04-26T07:43:45.791000Z, 1533.85 2012-04-26T07:43:45.885000Z, 1533.85 2012-04-26T07:43:45.994000Z, 1533.85 2012-04-26T07:43:46.088000Z, 1533.86 2012-04-26T07:43:46.182000Z, 1533.86 2012-04-26T07:43:46.291000Z, 1533.86 2012-04-26T07:43:46.385000Z, 1533.86 2012-04-26T07:43:46.494000Z, 1533.86 2012-04-26T07:43:46.588000Z, 1533.86 2012-04-26T07:43:46.682000Z, 1533.86 2012-04-26T07:43:46.791000Z, 1533.85 2012-04-26T07:43:46.885000Z, 1533.85 2012-04-26T07:43:46.994000Z, 1533.85 2012-04-26T07:43:47.088000Z, 1533.85 2012-04-26T07:43:47.182000Z, 1533.85 2012-04-26T07:43:47.291000Z, 1533.85 2012-04-26T07:43:47.385000Z, 1533.85 2012-04-26T07:43:47.510000Z, 1533.85 2012-04-26T07:43:47.588000Z, 1533.85 2012-04-26T07:43:47.682000Z, 1533.85 2012-04-26T07:43:47.791000Z, 1533.85 2012-04-26T07:43:47.885000Z, 1533.85 2012-04-26T07:43:47.994000Z, 1533.85 2012-04-26T07:43:48.088000Z, 1533.85 2012-04-26T07:43:48.182000Z, 1533.85 2012-04-26T07:43:48.291000Z, 1533.85 2012-04-26T07:43:48.385000Z, 1533.85 2012-04-26T07:43:48.494000Z, 1533.86 2012-04-26T07:43:48.588000Z, 1533.86 2012-04-26T07:43:48.682000Z, 1533.86 2012-04-26T07:43:48.791000Z, 1533.86 2012-04-26T07:43:48.885000Z, 1533.86 2012-04-26T07:43:48.994000Z, 1533.86 2012-04-26T07:43:49.088000Z, 1533.86 2012-04-26T07:43:49.182000Z, 1533.86 2012-04-26T07:43:49.291000Z, 1533.86 2012-04-26T07:43:49.385000Z, 1533.86 2012-04-26T07:43:49.479000Z, 1533.86 2012-04-26T07:43:49.588000Z, 1533.86 2012-04-26T07:43:49.682000Z, 1533.87 2012-04-26T07:43:49.791000Z, 1533.87 2012-04-26T07:43:49.885000Z, 1533.87 2012-04-26T07:43:49.994000Z, 1533.87 2012-04-26T07:43:50.088000Z, 1533.87 2012-04-26T07:43:50.182000Z, 1533.87 2012-04-26T07:43:50.291000Z, 1533.87 2012-04-26T07:43:50.385000Z, 1533.87 2012-04-26T07:43:50.494000Z, 1533.86 2012-04-26T07:43:50.588000Z, 1533.86 2012-04-26T07:43:50.682000Z, 1533.86 2012-04-26T07:43:50.791000Z, 1533.86 2012-04-26T07:43:50.885000Z, 1533.86 2012-04-26T07:43:50.979000Z, 1533.86 2012-04-26T07:43:51.088000Z, 1533.86 2012-04-26T07:43:51.182000Z, 1533.86 2012-04-26T07:43:51.323000Z, 1533.86 2012-04-26T07:43:51.385000Z, 1533.86 2012-04-26T07:43:51.494000Z, 1533.86 2012-04-26T07:43:51.588000Z, 1533.86 2012-04-26T07:43:51.682000Z, 1533.86 2012-04-26T07:43:51.791000Z, 1533.86 2012-04-26T07:43:51.885000Z, 1533.86 2012-04-26T07:43:51.994000Z, 1533.86 2012-04-26T07:43:52.088000Z, 1533.86 2012-04-26T07:43:52.198000Z, 1533.86 2012-04-26T07:43:52.291000Z, 1533.86 2012-04-26T07:43:52.385000Z, 1533.86 2012-04-26T07:43:52.494000Z, 1533.86 2012-04-26T07:43:52.588000Z, 1533.86 2012-04-26T07:43:52.698000Z, 1533.86 2012-04-26T07:43:52.791000Z, 1533.86 2012-04-26T07:43:52.885000Z, 1533.87 2012-04-26T07:43:52.994000Z, 1533.87 2012-04-26T07:43:53.088000Z, 1533.87 2012-04-26T07:43:53.182000Z, 1533.87 2012-04-26T07:43:53.291000Z, 1533.87 2012-04-26T07:43:53.385000Z, 1533.87 2012-04-26T07:43:53.494000Z, 1533.87 2012-04-26T07:43:53.604000Z, 1533.87 2012-04-26T07:43:53.682000Z, 1533.87 2012-04-26T07:43:53.791000Z, 1533.87 2012-04-26T07:43:53.885000Z, 1533.87 2012-04-26T07:43:53.994000Z, 1533.87 2012-04-26T07:43:54.088000Z, 1533.87 2012-04-26T07:43:54.182000Z, 1533.87 2012-04-26T07:43:54.291000Z, 1533.87 2012-04-26T07:43:54.385000Z, 1533.87 2012-04-26T07:43:54.479000Z, 1533.87 2012-04-26T07:43:54.588000Z, 1533.87 2012-04-26T07:43:54.682000Z, 1533.87 2012-04-26T07:43:54.776000Z, 1533.87 2012-04-26T07:43:54.885000Z, 1533.87 2012-04-26T07:43:54.994000Z, 1533.87 2012-04-26T07:43:55.088000Z, 1533.87 2012-04-26T07:43:55.291000Z, 1533.87 2012-04-26T07:43:55.291000Z, 1533.87 2012-04-26T07:43:55.385000Z, 1533.87 2012-04-26T07:43:55.494000Z, 1533.87 2012-04-26T07:43:55.588000Z, 1533.87 2012-04-26T07:43:55.698000Z, 1533.87 2012-04-26T07:43:55.791000Z, 1533.87 2012-04-26T07:43:55.885000Z, 1533.87 2012-04-26T07:43:55.994000Z, 1533.86 2012-04-26T07:43:56.088000Z, 1533.86 2012-04-26T07:43:56.182000Z, 1533.86 2012-04-26T07:43:56.291000Z, 1533.86 2012-04-26T07:43:56.385000Z, 1533.86 2012-04-26T07:43:56.494000Z, 1533.86 2012-04-26T07:43:56.588000Z, 1533.86 2012-04-26T07:43:56.682000Z, 1533.86 2012-04-26T07:43:56.776000Z, 1533.86 2012-04-26T07:43:56.885000Z, 1533.86 2012-04-26T07:43:56.995000Z, 1533.86 2012-04-26T07:43:57.088000Z, 1533.86 2012-04-26T07:43:57.182000Z, 1533.86 2012-04-26T07:43:57.307000Z, 1533.86 2012-04-26T07:43:57.385000Z, 1533.86 2012-04-26T07:43:57.495000Z, 1533.86 2012-04-26T07:43:57.588000Z, 1533.86 2012-04-26T07:43:57.682000Z, 1533.86 2012-04-26T07:43:57.791000Z, 1533.86 2012-04-26T07:43:57.885000Z, 1533.86 2012-04-26T07:43:57.995000Z, 1533.86 2012-04-26T07:43:58.088000Z, 1533.86 2012-04-26T07:43:58.182000Z, 1533.86 2012-04-26T07:43:58.291000Z, 1533.86 2012-04-26T07:43:58.385000Z, 1533.86 2012-04-26T07:43:58.495000Z, 1533.86 2012-04-26T07:43:58.588000Z, 1533.86 2012-04-26T07:43:58.682000Z, 1533.86 2012-04-26T07:43:58.791000Z, 1533.86 2012-04-26T07:43:58.885000Z, 1533.86 2012-04-26T07:43:58.995000Z, 1533.86 2012-04-26T07:43:59.088000Z, 1533.86 2012-04-26T07:43:59.182000Z, 1533.86 2012-04-26T07:43:59.291000Z, 1533.86 2012-04-26T07:43:59.385000Z, 1533.86 2012-04-26T07:43:59.495000Z, 1533.85 2012-04-26T07:43:59.588000Z, 1533.85 2012-04-26T07:43:59.682000Z, 1533.85 2012-04-26T07:43:59.791000Z, 1533.85 2012-04-26T07:43:59.885000Z, 1533.85 2012-04-26T07:43:59.995000Z, 1533.85 2012-04-26T07:44:00.088000Z, 1533.85 2012-04-26T07:44:00.182000Z, 1533.85 2012-04-26T07:44:00.291000Z, 1533.85 2012-04-26T07:44:00.385000Z, 1533.85 2012-04-26T07:44:00.495000Z, 1533.85 2012-04-26T07:44:00.588000Z, 1533.85 2012-04-26T07:44:00.682000Z, 1533.85 2012-04-26T07:44:00.791000Z, 1533.85 2012-04-26T07:44:00.885000Z, 1533.85 2012-04-26T07:44:00.979000Z, 1533.85 2012-04-26T07:44:01.088000Z, 1533.85 2012-04-26T07:44:01.182000Z, 1533.85 2012-04-26T07:44:01.291000Z, 1533.85 2012-04-26T07:44:01.385000Z, 1533.85 2012-04-26T07:44:01.495000Z, 1533.85 2012-04-26T07:44:01.588000Z, 1533.85 2012-04-26T07:44:01.682000Z, 1533.86 2012-04-26T07:44:01.791000Z, 1533.86 2012-04-26T07:44:01.885000Z, 1533.86 2012-04-26T07:44:01.995000Z, 1533.86 2012-04-26T07:44:02.088000Z, 1533.86 2012-04-26T07:44:02.182000Z, 1533.86 2012-04-26T07:44:02.291000Z, 1533.86 2012-04-26T07:44:02.385000Z, 1533.86 2012-04-26T07:44:02.479000Z, 1533.86 2012-04-26T07:44:02.588000Z, 1533.86 2012-04-26T07:44:02.682000Z, 1533.86 2012-04-26T07:44:02.791000Z, 1533.86 2012-04-26T07:44:02.885000Z, 1533.86 2012-04-26T07:44:02.995000Z, 1533.86 2012-04-26T07:44:03.088000Z, 1533.85 2012-04-26T07:44:03.182000Z, 1533.85 2012-04-26T07:44:03.291000Z, 1533.85 2012-04-26T07:44:03.385000Z, 1533.85 2012-04-26T07:44:03.495000Z, 1533.85 2012-04-26T07:44:03.588000Z, 1533.86 2012-04-26T07:44:03.682000Z, 1533.86 2012-04-26T07:44:03.791000Z, 1533.86 2012-04-26T07:44:03.885000Z, 1533.86 2012-04-26T07:44:03.995000Z, 1533.86 2012-04-26T07:44:04.088000Z, 1533.86 2012-04-26T07:44:04.182000Z, 1533.86 2012-04-26T07:44:04.291000Z, 1533.86 2012-04-26T07:44:04.385000Z, 1533.86 2012-04-26T07:44:04.510000Z, 1533.86 2012-04-26T07:44:04.588000Z, 1533.86 2012-04-26T07:44:04.682000Z, 1533.86 2012-04-26T07:44:04.791000Z, 1533.86 2012-04-26T07:44:04.885000Z, 1533.86 2012-04-26T07:44:04.995000Z, 1533.86 2012-04-26T07:44:05.088000Z, 1533.86 2012-04-26T07:44:05.182000Z, 1533.86 2012-04-26T07:44:05.291000Z, 1533.86 2012-04-26T07:44:05.385000Z, 1533.86 2012-04-26T07:44:05.495000Z, 1533.86 2012-04-26T07:44:05.588000Z, 1533.86 2012-04-26T07:44:05.682000Z, 1533.86 2012-04-26T07:44:05.791000Z, 1533.86 2012-04-26T07:44:05.885000Z, 1533.86 2012-04-26T07:44:05.995000Z, 1533.86 2012-04-26T07:44:06.088000Z, 1533.86 2012-04-26T07:44:06.182000Z, 1533.86 2012-04-26T07:44:06.291000Z, 1533.86 2012-04-26T07:44:06.385000Z, 1533.86 2012-04-26T07:44:06.495000Z, 1533.86 2012-04-26T07:44:06.588000Z, 1533.86 2012-04-26T07:44:06.682000Z, 1533.86 2012-04-26T07:44:06.792000Z, 1533.86 2012-04-26T07:44:06.885000Z, 1533.86 2012-04-26T07:44:06.979000Z, 1533.86 2012-04-26T07:44:07.088000Z, 1533.86 2012-04-26T07:44:07.182000Z, 1533.86 2012-04-26T07:44:07.292000Z, 1533.86 2012-04-26T07:44:07.385000Z, 1533.86 2012-04-26T07:44:07.495000Z, 1533.86 2012-04-26T07:44:07.588000Z, 1533.86 2012-04-26T07:44:07.682000Z, 1533.86 2012-04-26T07:44:07.792000Z, 1533.86 2012-04-26T07:44:07.885000Z, 1533.86 2012-04-26T07:44:07.995000Z, 1533.86 2012-04-26T07:44:08.088000Z, 1533.86 2012-04-26T07:44:08.182000Z, 1533.86 2012-04-26T07:44:08.323000Z, 1533.86 2012-04-26T07:44:08.385000Z, 1533.86 2012-04-26T07:44:08.510000Z, 1533.87 2012-04-26T07:44:08.588000Z, 1533.87 2012-04-26T07:44:08.682000Z, 1533.87 2012-04-26T07:44:08.792000Z, 1533.87 2012-04-26T07:44:08.885000Z, 1533.87 2012-04-26T07:44:08.995000Z, 1533.87 2012-04-26T07:44:09.088000Z, 1533.88 2012-04-26T07:44:09.182000Z, 1533.88 2012-04-26T07:44:09.292000Z, 1533.88 2012-04-26T07:44:09.385000Z, 1533.88 2012-04-26T07:44:09.495000Z, 1533.88 2012-04-26T07:44:09.588000Z, 1533.88 2012-04-26T07:44:09.682000Z, 1533.87 2012-04-26T07:44:09.792000Z, 1533.87 2012-04-26T07:44:09.885000Z, 1533.87 2012-04-26T07:44:09.995000Z, 1533.87 2012-04-26T07:44:10.088000Z, 1533.87 2012-04-26T07:44:10.182000Z, 1533.87 2012-04-26T07:44:10.292000Z, 1533.86 2012-04-26T07:44:10.385000Z, 1533.86 2012-04-26T07:44:10.495000Z, 1533.86 2012-04-26T07:44:10.588000Z, 1533.86 2012-04-26T07:44:10.682000Z, 1533.86 2012-04-26T07:44:10.792000Z, 1533.86 2012-04-26T07:44:10.885000Z, 1533.86 2012-04-26T07:44:10.995000Z, 1533.86 2012-04-26T07:44:11.088000Z, 1533.86 2012-04-26T07:44:11.182000Z, 1533.86 2012-04-26T07:44:11.292000Z, 1533.86 2012-04-26T07:44:11.385000Z, 1533.86 2012-04-26T07:44:11.479000Z, 1533.86 2012-04-26T07:44:11.588000Z, 1533.86 2012-04-26T07:44:11.682000Z, 1533.86 2012-04-26T07:44:11.792000Z, 1533.86 2012-04-26T07:44:11.885000Z, 1533.86 2012-04-26T07:44:11.995000Z, 1533.86 2012-04-26T07:44:12.088000Z, 1533.86 2012-04-26T07:44:12.182000Z, 1533.86 2012-04-26T07:44:12.292000Z, 1533.86 2012-04-26T07:44:12.385000Z, 1533.86 2012-04-26T07:44:12.495000Z, 1533.86 2012-04-26T07:44:12.588000Z, 1533.86 2012-04-26T07:44:12.682000Z, 1533.86 2012-04-26T07:44:12.792000Z, 1533.86 2012-04-26T07:44:12.885000Z, 1533.86 2012-04-26T07:44:12.995000Z, 1533.86 2012-04-26T07:44:13.088000Z, 1533.86 2012-04-26T07:44:13.182000Z, 1533.86 2012-04-26T07:44:13.292000Z, 1533.86 2012-04-26T07:44:13.385000Z, 1533.86 2012-04-26T07:44:13.495000Z, 1533.86 2012-04-26T07:44:13.588000Z, 1533.86 2012-04-26T07:44:13.682000Z, 1533.86 2012-04-26T07:44:13.792000Z, 1533.86 2012-04-26T07:44:13.885000Z, 1533.86 2012-04-26T07:44:13.995000Z, 1533.86 2012-04-26T07:44:14.088000Z, 1533.86 2012-04-26T07:44:14.182000Z, 1533.86 2012-04-26T07:44:14.292000Z, 1533.86 2012-04-26T07:44:14.385000Z, 1533.86 2012-04-26T07:44:14.495000Z, 1533.86 2012-04-26T07:44:14.588000Z, 1533.86 2012-04-26T07:44:14.698000Z, 1533.86 2012-04-26T07:44:14.792000Z, 1533.86 2012-04-26T07:44:14.885000Z, 1533.86 2012-04-26T07:44:14.995000Z, 1533.86 2012-04-26T07:44:15.088000Z, 1533.86 2012-04-26T07:44:15.182000Z, 1533.86 2012-04-26T07:44:15.292000Z, 1533.86 2012-04-26T07:44:15.385000Z, 1533.86 2012-04-26T07:44:15.495000Z, 1533.86 2012-04-26T07:44:15.588000Z, 1533.86 2012-04-26T07:44:15.698000Z, 1533.86 2012-04-26T07:44:15.792000Z, 1533.86 2012-04-26T07:44:15.885000Z, 1533.86 2012-04-26T07:44:15.995000Z, 1533.86 2012-04-26T07:44:16.088000Z, 1533.86 2012-04-26T07:44:16.182000Z, 1533.86 2012-04-26T07:44:16.292000Z, 1533.86 2012-04-26T07:44:16.385000Z, 1533.86 2012-04-26T07:44:16.479000Z, 1533.86 2012-04-26T07:44:16.589000Z, 1533.86 2012-04-26T07:44:16.682000Z, 1533.86 2012-04-26T07:44:16.792000Z, 1533.86 2012-04-26T07:44:16.885000Z, 1533.86 2012-04-26T07:44:16.995000Z, 1533.86 2012-04-26T07:44:17.089000Z, 1533.86 2012-04-26T07:44:17.198000Z, 1533.86 2012-04-26T07:44:17.292000Z, 1533.85 2012-04-26T07:44:17.385000Z, 1533.85 2012-04-26T07:44:17.495000Z, 1533.85 2012-04-26T07:44:17.589000Z, 1533.85 2012-04-26T07:44:17.698000Z, 1533.85 2012-04-26T07:44:17.792000Z, 1533.85 2012-04-26T07:44:17.885000Z, 1533.85 2012-04-26T07:44:17.995000Z, 1533.86 2012-04-26T07:44:18.089000Z, 1533.86 2012-04-26T07:44:18.198000Z, 1533.86 2012-04-26T07:44:18.292000Z, 1533.86 2012-04-26T07:44:18.385000Z, 1533.86 2012-04-26T07:44:18.495000Z, 1533.86 2012-04-26T07:44:18.589000Z, 1533.86 2012-04-26T07:44:18.698000Z, 1533.86 2012-04-26T07:44:18.792000Z, 1533.86 2012-04-26T07:44:18.885000Z, 1533.86 2012-04-26T07:44:18.995000Z, 1533.86 2012-04-26T07:44:19.089000Z, 1533.86 2012-04-26T07:44:19.182000Z, 1533.86 2012-04-26T07:44:19.307000Z, 1533.86 2012-04-26T07:44:19.385000Z, 1533.86 2012-04-26T07:44:19.479000Z, 1533.86 2012-04-26T07:44:19.589000Z, 1533.85 2012-04-26T07:44:19.682000Z, 1533.85 2012-04-26T07:44:19.792000Z, 1533.85 2012-04-26T07:44:19.885000Z, 1533.85 2012-04-26T07:44:19.979000Z, 1533.85 2012-04-26T07:44:20.089000Z, 1533.85 2012-04-26T07:44:20.182000Z, 1533.85 2012-04-26T07:44:20.276000Z, 1533.85 2012-04-26T07:44:20.385000Z, 1533.84 2012-04-26T07:44:20.495000Z, 1533.84 2012-04-26T07:44:20.589000Z, 1533.84 2012-04-26T07:44:20.682000Z, 1533.84 2012-04-26T07:44:20.792000Z, 1533.84 2012-04-26T07:44:20.885000Z, 1533.84 2012-04-26T07:44:20.995000Z, 1533.84 2012-04-26T07:44:21.089000Z, 1533.84 2012-04-26T07:44:21.182000Z, 1533.84 2012-04-26T07:44:21.323000Z, 1533.84 2012-04-26T07:44:21.385000Z, 1533.84 2012-04-26T07:44:21.495000Z, 1533.84 2012-04-26T07:44:21.589000Z, 1533.84 2012-04-26T07:44:21.682000Z, 1533.84 2012-04-26T07:44:21.792000Z, 1533.84 2012-04-26T07:44:21.885000Z, 1533.84 2012-04-26T07:44:21.995000Z, 1533.84 2012-04-26T07:44:22.089000Z, 1533.84 2012-04-26T07:44:22.182000Z, 1533.84 2012-04-26T07:44:22.292000Z, 1533.84 2012-04-26T07:44:22.385000Z, 1533.84 2012-04-26T07:44:22.495000Z, 1533.84 2012-04-26T07:44:22.589000Z, 1533.84 2012-04-26T07:44:22.682000Z, 1533.84 2012-04-26T07:44:22.792000Z, 1533.84 2012-04-26T07:44:22.885000Z, 1533.84 2012-04-26T07:44:22.995000Z, 1533.84 2012-04-26T07:44:23.089000Z, 1533.84 2012-04-26T07:44:23.182000Z, 1533.84 2012-04-26T07:44:23.292000Z, 1533.84 2012-04-26T07:44:23.385000Z, 1533.84 2012-04-26T07:44:23.495000Z, 1533.84 2012-04-26T07:44:23.589000Z, 1533.84 2012-04-26T07:44:23.682000Z, 1533.84 2012-04-26T07:44:23.792000Z, 1533.84 2012-04-26T07:44:23.885000Z, 1533.85 2012-04-26T07:44:23.995000Z, 1533.85 2012-04-26T07:44:24.089000Z, 1533.85 2012-04-26T07:44:24.182000Z, 1533.85 2012-04-26T07:44:24.292000Z, 1533.85 2012-04-26T07:44:24.385000Z, 1533.85 2012-04-26T07:44:24.495000Z, 1533.85 2012-04-26T07:44:24.589000Z, 1533.85 2012-04-26T07:44:24.682000Z, 1533.85 2012-04-26T07:44:24.792000Z, 1533.85 2012-04-26T07:44:24.885000Z, 1533.85 2012-04-26T07:44:24.995000Z, 1533.85 2012-04-26T07:44:25.089000Z, 1533.85 2012-04-26T07:44:25.182000Z, 1533.85 2012-04-26T07:44:25.292000Z, 1533.85 2012-04-26T07:44:25.385000Z, 1533.85 2012-04-26T07:44:25.495000Z, 1533.85 2012-04-26T07:44:25.589000Z, 1533.85 2012-04-26T07:44:25.682000Z, 1533.85 2012-04-26T07:44:25.792000Z, 1533.86 2012-04-26T07:44:25.885000Z, 1533.86 2012-04-26T07:44:25.995000Z, 1533.86 2012-04-26T07:44:26.089000Z, 1533.86 2012-04-26T07:44:26.182000Z, 1533.86 2012-04-26T07:44:26.292000Z, 1533.85 2012-04-26T07:44:26.386000Z, 1533.85 2012-04-26T07:44:26.495000Z, 1533.85 2012-04-26T07:44:26.589000Z, 1533.86 2012-04-26T07:44:26.682000Z, 1533.85 2012-04-26T07:44:26.792000Z, 1533.85 2012-04-26T07:44:26.886000Z, 1533.85 2012-04-26T07:44:26.995000Z, 1533.85 2012-04-26T07:44:27.089000Z, 1533.85 2012-04-26T07:44:27.182000Z, 1533.85 2012-04-26T07:44:27.292000Z, 1533.85 2012-04-26T07:44:27.386000Z, 1533.85 2012-04-26T07:44:27.495000Z, 1533.85 2012-04-26T07:44:27.589000Z, 1533.85 2012-04-26T07:44:27.682000Z, 1533.85 2012-04-26T07:44:27.792000Z, 1533.85 2012-04-26T07:44:27.886000Z, 1533.85 2012-04-26T07:44:27.995000Z, 1533.85 2012-04-26T07:44:28.089000Z, 1533.86 2012-04-26T07:44:28.182000Z, 1533.86 2012-04-26T07:44:28.276000Z, 1533.86 2012-04-26T07:44:28.386000Z, 1533.86 2012-04-26T07:44:28.495000Z, 1533.86 2012-04-26T07:44:28.589000Z, 1533.86 2012-04-26T07:44:28.682000Z, 1533.86 2012-04-26T07:44:28.792000Z, 1533.86 2012-04-26T07:44:28.886000Z, 1533.86 2012-04-26T07:44:28.995000Z, 1533.86 2012-04-26T07:44:29.089000Z, 1533.86 2012-04-26T07:44:29.182000Z, 1533.86 2012-04-26T07:44:29.292000Z, 1533.86 2012-04-26T07:44:29.386000Z, 1533.86 2012-04-26T07:44:29.495000Z, 1533.85 2012-04-26T07:44:29.589000Z, 1533.85 2012-04-26T07:44:29.682000Z, 1533.85 2012-04-26T07:44:29.792000Z, 1533.85 2012-04-26T07:44:29.886000Z, 1533.85 2012-04-26T07:44:29.995000Z, 1533.85 2012-04-26T07:44:30.089000Z, 1533.85 2012-04-26T07:44:30.182000Z, 1533.85 2012-04-26T07:44:30.292000Z, 1533.85 2012-04-26T07:44:30.386000Z, 1533.85 2012-04-26T07:44:30.495000Z, 1533.85 2012-04-26T07:44:30.589000Z, 1533.85 2012-04-26T07:44:30.682000Z, 1533.85 2012-04-26T07:44:30.792000Z, 1533.85 2012-04-26T07:44:30.886000Z, 1533.85 2012-04-26T07:44:31.011000Z, 1533.85 2012-04-26T07:44:31.089000Z, 1533.85 2012-04-26T07:44:31.182000Z, 1533.85 2012-04-26T07:44:31.292000Z, 1533.84 2012-04-26T07:44:31.386000Z, 1533.84 2012-04-26T07:44:31.495000Z, 1533.84 2012-04-26T07:44:31.589000Z, 1533.84 2012-04-26T07:44:31.682000Z, 1533.84 2012-04-26T07:44:31.792000Z, 1533.84 2012-04-26T07:44:31.901000Z, 1533.84 2012-04-26T07:44:31.995000Z, 1533.85 2012-04-26T07:44:32.089000Z, 1533.85 2012-04-26T07:44:32.307000Z, 1533.85 2012-04-26T07:44:32.323000Z, 1533.85 2012-04-26T07:44:32.386000Z, 1533.85 2012-04-26T07:44:32.495000Z, 1533.85 2012-04-26T07:44:32.589000Z, 1533.85 2012-04-26T07:44:32.682000Z, 1533.85 2012-04-26T07:44:32.792000Z, 1533.85 2012-04-26T07:44:32.886000Z, 1533.85 2012-04-26T07:44:32.995000Z, 1533.85 2012-04-26T07:44:33.089000Z, 1533.85 2012-04-26T07:44:33.182000Z, 1533.85 2012-04-26T07:44:33.292000Z, 1533.85 2012-04-26T07:44:33.386000Z, 1533.85 2012-04-26T07:44:33.495000Z, 1533.85 2012-04-26T07:44:33.589000Z, 1533.85 2012-04-26T07:44:33.682000Z, 1533.85 2012-04-26T07:44:33.792000Z, 1533.85 2012-04-26T07:44:33.886000Z, 1533.85 2012-04-26T07:44:33.995000Z, 1533.85 2012-04-26T07:44:34.089000Z, 1533.85 2012-04-26T07:44:34.182000Z, 1533.85 2012-04-26T07:44:34.292000Z, 1533.85 2012-04-26T07:44:34.386000Z, 1533.85 2012-04-26T07:44:34.495000Z, 1533.84 2012-04-26T07:44:34.589000Z, 1533.84 2012-04-26T07:44:34.682000Z, 1533.84 2012-04-26T07:44:34.792000Z, 1533.84 2012-04-26T07:44:34.886000Z, 1533.83 2012-04-26T07:44:34.979000Z, 1533.83 2012-04-26T07:44:35.089000Z, 1533.83 2012-04-26T07:44:35.182000Z, 1533.83 2012-04-26T07:44:35.292000Z, 1533.83 2012-04-26T07:44:35.386000Z, 1533.83 2012-04-26T07:44:35.495000Z, 1533.83 2012-04-26T07:44:35.589000Z, 1533.83 2012-04-26T07:44:35.682000Z, 1533.83 2012-04-26T07:44:35.792000Z, 1533.83 2012-04-26T07:44:35.886000Z, 1533.83 2012-04-26T07:44:35.995000Z, 1533.83 2012-04-26T07:44:36.089000Z, 1533.83 2012-04-26T07:44:36.183000Z, 1533.83 2012-04-26T07:44:36.292000Z, 1533.83 2012-04-26T07:44:36.386000Z, 1533.83 2012-04-26T07:44:36.495000Z, 1533.83 2012-04-26T07:44:36.589000Z, 1533.83 2012-04-26T07:44:36.683000Z, 1533.83 2012-04-26T07:44:36.792000Z, 1533.83 2012-04-26T07:44:36.886000Z, 1533.83 2012-04-26T07:44:36.995000Z, 1533.82 2012-04-26T07:44:37.089000Z, 1533.82 2012-04-26T07:44:37.183000Z, 1533.82 2012-04-26T07:44:37.292000Z, 1533.82 2012-04-26T07:44:37.386000Z, 1533.82 2012-04-26T07:44:37.495000Z, 1533.82 2012-04-26T07:44:37.589000Z, 1533.82 2012-04-26T07:44:37.698000Z, 1533.82 2012-04-26T07:44:37.792000Z, 1533.82 2012-04-26T07:44:37.886000Z, 1533.82 2012-04-26T07:44:37.995000Z, 1533.82 2012-04-26T07:44:38.089000Z, 1533.82 2012-04-26T07:44:38.183000Z, 1533.82 2012-04-26T07:44:38.292000Z, 1533.82 2012-04-26T07:44:38.386000Z, 1533.81 2012-04-26T07:44:38.495000Z, 1533.81 2012-04-26T07:44:38.589000Z, 1533.81 2012-04-26T07:44:38.683000Z, 1533.81 2012-04-26T07:44:38.792000Z, 1533.81 2012-04-26T07:44:38.886000Z, 1533.81 2012-04-26T07:44:38.995000Z, 1533.81 2012-04-26T07:44:39.089000Z, 1533.81 2012-04-26T07:44:39.183000Z, 1533.81 2012-04-26T07:44:39.292000Z, 1533.81 2012-04-26T07:44:39.386000Z, 1533.81 2012-04-26T07:44:39.495000Z, 1533.81 2012-04-26T07:44:39.589000Z, 1533.82 2012-04-26T07:44:39.683000Z, 1533.82 2012-04-26T07:44:39.792000Z, 1533.82 2012-04-26T07:44:39.886000Z, 1533.82 2012-04-26T07:44:39.995000Z, 1533.82 2012-04-26T07:44:40.089000Z, 1533.83 2012-04-26T07:44:40.183000Z, 1533.83 2012-04-26T07:44:40.292000Z, 1533.83 2012-04-26T07:44:40.386000Z, 1533.83 2012-04-26T07:44:40.495000Z, 1533.83 2012-04-26T07:44:40.589000Z, 1533.83 2012-04-26T07:44:40.698000Z, 1533.83 2012-04-26T07:44:40.792000Z, 1533.83 2012-04-26T07:44:40.886000Z, 1533.83 2012-04-26T07:44:40.995000Z, 1533.83 2012-04-26T07:44:41.089000Z, 1533.83 2012-04-26T07:44:41.183000Z, 1533.83 2012-04-26T07:44:41.276000Z, 1533.83 2012-04-26T07:44:41.386000Z, 1533.83 2012-04-26T07:44:41.495000Z, 1533.83 2012-04-26T07:44:41.589000Z, 1533.83 2012-04-26T07:44:41.683000Z, 1533.83 2012-04-26T07:44:41.792000Z, 1533.83 2012-04-26T07:44:41.886000Z, 1533.83 2012-04-26T07:44:41.995000Z, 1533.83 2012-04-26T07:44:42.089000Z, 1533.83 2012-04-26T07:44:42.183000Z, 1533.83 2012-04-26T07:44:42.292000Z, 1533.83 2012-04-26T07:44:42.386000Z, 1533.83 2012-04-26T07:44:42.479000Z, 1533.83 2012-04-26T07:44:42.589000Z, 1533.83 2012-04-26T07:44:42.683000Z, 1533.83 2012-04-26T07:44:42.792000Z, 1533.84 2012-04-26T07:44:42.886000Z, 1533.84 2012-04-26T07:44:42.995000Z, 1533.84 2012-04-26T07:44:43.089000Z, 1533.84 2012-04-26T07:44:43.183000Z, 1533.84 2012-04-26T07:44:43.292000Z, 1533.84 2012-04-26T07:44:43.386000Z, 1533.84 2012-04-26T07:44:43.479000Z, 1533.84 2012-04-26T07:44:43.589000Z, 1533.84 2012-04-26T07:44:43.683000Z, 1533.84 2012-04-26T07:44:43.792000Z, 1533.84 2012-04-26T07:44:43.886000Z, 1533.84 2012-04-26T07:44:43.995000Z, 1533.84 2012-04-26T07:44:44.089000Z, 1533.84 2012-04-26T07:44:44.183000Z, 1533.84 2012-04-26T07:44:44.292000Z, 1533.84 2012-04-26T07:44:44.386000Z, 1533.84 2012-04-26T07:44:44.495000Z, 1533.84 2012-04-26T07:44:44.589000Z, 1533.84 2012-04-26T07:44:44.683000Z, 1533.84 2012-04-26T07:44:44.792000Z, 1533.84 2012-04-26T07:44:44.886000Z, 1533.84 2012-04-26T07:44:44.979000Z, 1533.84 2012-04-26T07:44:45.089000Z, 1533.84 2012-04-26T07:44:45.183000Z, 1533.84 2012-04-26T07:44:45.292000Z, 1533.84 2012-04-26T07:44:45.386000Z, 1533.83 2012-04-26T07:44:45.495000Z, 1533.83 2012-04-26T07:44:45.589000Z, 1533.83 2012-04-26T07:44:45.683000Z, 1533.83 2012-04-26T07:44:45.792000Z, 1533.83 2012-04-26T07:44:45.886000Z, 1533.83 2012-04-26T07:44:45.995000Z, 1533.83 2012-04-26T07:44:46.089000Z, 1533.83 2012-04-26T07:44:46.183000Z, 1533.83 2012-04-26T07:44:46.276000Z, 1533.83 2012-04-26T07:44:46.386000Z, 1533.83 2012-04-26T07:44:46.495000Z, 1533.83 2012-04-26T07:44:46.589000Z, 1533.83 2012-04-26T07:44:46.683000Z, 1533.82 2012-04-26T07:44:46.792000Z, 1533.82 2012-04-26T07:44:46.886000Z, 1533.82 2012-04-26T07:44:46.995000Z, 1533.82 2012-04-26T07:44:47.105000Z, 1533.82 2012-04-26T07:44:47.183000Z, 1533.82 2012-04-26T07:44:47.292000Z, 1533.82 2012-04-26T07:44:47.386000Z, 1533.82 2012-04-26T07:44:47.495000Z, 1533.82 2012-04-26T07:44:47.589000Z, 1533.82 2012-04-26T07:44:47.683000Z, 1533.82 2012-04-26T07:44:47.792000Z, 1533.82 2012-04-26T07:44:47.886000Z, 1533.82 2012-04-26T07:44:47.995000Z, 1533.82 2012-04-26T07:44:48.089000Z, 1533.82 2012-04-26T07:44:48.183000Z, 1533.82 2012-04-26T07:44:48.308000Z, 1533.82 2012-04-26T07:44:48.386000Z, 1533.82 2012-04-26T07:44:48.495000Z, 1533.82 2012-04-26T07:44:48.589000Z, 1533.82 2012-04-26T07:44:48.683000Z, 1533.82 2012-04-26T07:44:48.808000Z, 1533.82 2012-04-26T07:44:48.886000Z, 1533.82 2012-04-26T07:44:48.995000Z, 1533.82 2012-04-26T07:44:49.089000Z, 1533.82 2012-04-26T07:44:49.386000Z, 1533.81 2012-04-26T07:44:49.386000Z, 1533.81 2012-04-26T07:44:49.386000Z, 1533.81 2012-04-26T07:44:49.495000Z, 1533.81 2012-04-26T07:44:49.589000Z, 1533.81 2012-04-26T07:44:49.683000Z, 1533.81 2012-04-26T07:44:49.792000Z, 1533.80 2012-04-26T07:44:49.886000Z, 1533.80 2012-04-26T07:44:49.995000Z, 1533.80 2012-04-26T07:44:50.089000Z, 1533.80 2012-04-26T07:44:50.183000Z, 1533.80 2012-04-26T07:44:50.292000Z, 1533.79 2012-04-26T07:44:50.386000Z, 1533.79 2012-04-26T07:44:50.495000Z, 1533.79 2012-04-26T07:44:50.589000Z, 1533.79 2012-04-26T07:44:50.683000Z, 1533.80 2012-04-26T07:44:50.792000Z, 1533.80 2012-04-26T07:44:50.886000Z, 1533.80 2012-04-26T07:44:50.995000Z, 1533.80 2012-04-26T07:44:51.089000Z, 1533.80 2012-04-26T07:44:51.183000Z, 1533.80 2012-04-26T07:44:51.292000Z, 1533.80 2012-04-26T07:44:51.386000Z, 1533.80 2012-04-26T07:44:51.495000Z, 1533.80 2012-04-26T07:44:51.589000Z, 1533.81 2012-04-26T07:44:51.683000Z, 1533.81 2012-04-26T07:44:51.792000Z, 1533.81 2012-04-26T07:44:51.886000Z, 1533.81 2012-04-26T07:44:51.995000Z, 1533.81 2012-04-26T07:44:52.089000Z, 1533.81 2012-04-26T07:44:52.183000Z, 1533.81 2012-04-26T07:44:52.276000Z, 1533.81 2012-04-26T07:44:52.386000Z, 1533.81 2012-04-26T07:44:52.495000Z, 1533.81 2012-04-26T07:44:52.589000Z, 1533.81 2012-04-26T07:44:52.683000Z, 1533.80 2012-04-26T07:44:52.792000Z, 1533.80 2012-04-26T07:44:52.886000Z, 1533.80 2012-04-26T07:44:52.995000Z, 1533.80 2012-04-26T07:44:53.089000Z, 1533.80 2012-04-26T07:44:53.183000Z, 1533.80 2012-04-26T07:44:53.292000Z, 1533.80 2012-04-26T07:44:53.386000Z, 1533.80 2012-04-26T07:44:53.495000Z, 1533.80 2012-04-26T07:44:53.589000Z, 1533.80 2012-04-26T07:44:53.683000Z, 1533.80 2012-04-26T07:44:53.792000Z, 1533.80 2012-04-26T07:44:53.886000Z, 1533.80 2012-04-26T07:44:53.995000Z, 1533.80 2012-04-26T07:44:54.089000Z, 1533.80 2012-04-26T07:44:54.183000Z, 1533.80 2012-04-26T07:44:54.292000Z, 1533.80 2012-04-26T07:44:54.386000Z, 1533.80 2012-04-26T07:44:54.495000Z, 1533.80 2012-04-26T07:44:54.589000Z, 1533.80 2012-04-26T07:44:54.683000Z, 1533.80 2012-04-26T07:44:54.792000Z, 1533.81 2012-04-26T07:44:54.886000Z, 1533.81 2012-04-26T07:44:54.995000Z, 1533.81 2012-04-26T07:44:55.089000Z, 1533.81 2012-04-26T07:44:55.183000Z, 1533.81 2012-04-26T07:44:55.292000Z, 1533.81 2012-04-26T07:44:55.386000Z, 1533.81 2012-04-26T07:44:55.495000Z, 1533.81 2012-04-26T07:44:55.589000Z, 1533.81 2012-04-26T07:44:55.683000Z, 1533.81 2012-04-26T07:44:55.792000Z, 1533.81 2012-04-26T07:44:55.886000Z, 1533.81 2012-04-26T07:44:55.995000Z, 1533.81 2012-04-26T07:44:56.089000Z, 1533.81 2012-04-26T07:44:56.183000Z, 1533.81 2012-04-26T07:44:56.292000Z, 1533.81 2012-04-26T07:44:56.386000Z, 1533.81 2012-04-26T07:44:56.495000Z, 1533.81 2012-04-26T07:44:56.589000Z, 1533.81 2012-04-26T07:44:56.683000Z, 1533.81 2012-04-26T07:44:56.792000Z, 1533.81 2012-04-26T07:44:56.886000Z, 1533.81 2012-04-26T07:44:56.995000Z, 1533.81 2012-04-26T07:44:57.089000Z, 1533.81 2012-04-26T07:44:57.183000Z, 1533.81 2012-04-26T07:44:57.292000Z, 1533.81 2012-04-26T07:44:57.386000Z, 1533.81 2012-04-26T07:44:57.495000Z, 1533.81 2012-04-26T07:44:57.589000Z, 1533.81 2012-04-26T07:44:57.683000Z, 1533.81 2012-04-26T07:44:57.792000Z, 1533.81 2012-04-26T07:44:57.902000Z, 1533.81 2012-04-26T07:44:57.995000Z, 1533.81 2012-04-26T07:44:58.089000Z, 1533.81 2012-04-26T07:44:58.183000Z, 1533.81 2012-04-26T07:44:58.277000Z, 1533.81 2012-04-26T07:44:58.386000Z, 1533.80 2012-04-26T07:44:58.495000Z, 1533.80 2012-04-26T07:44:58.589000Z, 1533.80 2012-04-26T07:44:58.683000Z, 1533.80 2012-04-26T07:44:58.792000Z, 1533.80 2012-04-26T07:44:58.886000Z, 1533.80 2012-04-26T07:44:58.995000Z, 1533.80 2012-04-26T07:44:59.089000Z, 1533.80 2012-04-26T07:44:59.183000Z, 1533.80 2012-04-26T07:44:59.292000Z, 1533.80 2012-04-26T07:44:59.386000Z, 1533.81 2012-04-26T07:44:59.495000Z, 1533.81 2012-04-26T07:44:59.589000Z, 1533.81 2012-04-26T07:44:59.683000Z, 1533.81 2012-04-26T07:44:59.792000Z, 1533.81 2012-04-26T07:44:59.886000Z, 1533.81 2012-04-26T07:44:59.995000Z, 1533.81 2012-04-26T07:45:00.089000Z, 1533.81 2012-04-26T07:45:00.198000Z, 1533.81 2012-04-26T07:45:00.292000Z, 1533.81 2012-04-26T07:45:00.386000Z, 1533.81 2012-04-26T07:45:00.495000Z, 1533.81 2012-04-26T07:45:00.573000Z, 1533.81 2012-04-26T07:45:00.683000Z, 1533.81 2012-04-26T07:45:00.792000Z, 1533.81 2012-04-26T07:45:00.886000Z, 1533.81 2012-04-26T07:45:00.995000Z, 1533.81 2012-04-26T07:45:01.089000Z, 1533.81 2012-04-26T07:45:01.183000Z, 1533.81 2012-04-26T07:45:01.292000Z, 1533.81 2012-04-26T07:45:01.386000Z, 1533.81 2012-04-26T07:45:01.495000Z, 1533.81 2012-04-26T07:45:01.589000Z, 1533.81 2012-04-26T07:45:01.683000Z, 1533.81 2012-04-26T07:45:01.792000Z, 1533.81 2012-04-26T07:45:01.886000Z, 1533.81 2012-04-26T07:45:01.995000Z, 1533.81 2012-04-26T07:45:02.089000Z, 1533.81 2012-04-26T07:45:02.183000Z, 1533.81 2012-04-26T07:45:02.292000Z, 1533.81 2012-04-26T07:45:02.386000Z, 1533.81 2012-04-26T07:45:02.495000Z, 1533.81 2012-04-26T07:45:02.589000Z, 1533.81 2012-04-26T07:45:02.683000Z, 1533.81 2012-04-26T07:45:02.792000Z, 1533.81 2012-04-26T07:45:02.886000Z, 1533.81 2012-04-26T07:45:02.995000Z, 1533.82 2012-04-26T07:45:03.089000Z, 1533.82 2012-04-26T07:45:03.183000Z, 1533.82 2012-04-26T07:45:03.292000Z, 1533.82 2012-04-26T07:45:03.386000Z, 1533.82 2012-04-26T07:45:03.495000Z, 1533.82 2012-04-26T07:45:03.589000Z, 1533.82 2012-04-26T07:45:03.683000Z, 1533.82 2012-04-26T07:45:03.792000Z, 1533.82 2012-04-26T07:45:03.886000Z, 1533.82 2012-04-26T07:45:03.995000Z, 1533.82 2012-04-26T07:45:04.089000Z, 1533.82 2012-04-26T07:45:04.183000Z, 1533.82 2012-04-26T07:45:04.308000Z, 1533.82 2012-04-26T07:45:04.386000Z, 1533.82 2012-04-26T07:45:04.480000Z, 1533.82 2012-04-26T07:45:04.589000Z, 1533.81 2012-04-26T07:45:04.683000Z, 1533.81 2012-04-26T07:45:04.792000Z, 1533.81 2012-04-26T07:45:04.886000Z, 1533.81 2012-04-26T07:45:04.995000Z, 1533.81 2012-04-26T07:45:05.089000Z, 1533.81 2012-04-26T07:45:05.183000Z, 1533.81 2012-04-26T07:45:05.292000Z, 1533.81 2012-04-26T07:45:05.386000Z, 1533.81 2012-04-26T07:45:05.480000Z, 1533.81 2012-04-26T07:45:05.589000Z, 1533.82 2012-04-26T07:45:05.683000Z, 1533.82 2012-04-26T07:45:05.792000Z, 1533.82 2012-04-26T07:45:05.886000Z, 1533.82 2012-04-26T07:45:05.980000Z, 1533.82 2012-04-26T07:45:06.089000Z, 1533.82 2012-04-26T07:45:06.183000Z, 1533.82 2012-04-26T07:45:06.292000Z, 1533.82 2012-04-26T07:45:06.386000Z, 1533.82 2012-04-26T07:45:06.495000Z, 1533.82 2012-04-26T07:45:06.589000Z, 1533.82 2012-04-26T07:45:06.683000Z, 1533.82 2012-04-26T07:45:06.792000Z, 1533.82 2012-04-26T07:45:06.886000Z, 1533.82 2012-04-26T07:45:06.980000Z, 1533.82 2012-04-26T07:45:07.089000Z, 1533.82 2012-04-26T07:45:07.183000Z, 1533.82 2012-04-26T07:45:07.292000Z, 1533.82 2012-04-26T07:45:07.386000Z, 1533.82 2012-04-26T07:45:07.480000Z, 1533.82 2012-04-26T07:45:07.589000Z, 1533.82 2012-04-26T07:45:07.683000Z, 1533.82 2012-04-26T07:45:07.792000Z, 1533.82 2012-04-26T07:45:07.886000Z, 1533.82 2012-04-26T07:45:07.995000Z, 1533.82 2012-04-26T07:45:08.089000Z, 1533.82 2012-04-26T07:45:08.183000Z, 1533.82 2012-04-26T07:45:08.292000Z, 1533.82 2012-04-26T07:45:08.386000Z, 1533.82 2012-04-26T07:45:08.495000Z, 1533.82 2012-04-26T07:45:08.589000Z, 1533.82 2012-04-26T07:45:08.683000Z, 1533.82 2012-04-26T07:45:08.792000Z, 1533.82 2012-04-26T07:45:08.886000Z, 1533.82 2012-04-26T07:45:08.995000Z, 1533.82 2012-04-26T07:45:09.089000Z, 1533.82 2012-04-26T07:45:09.183000Z, 1533.81 2012-04-26T07:45:09.308000Z, 1533.81 2012-04-26T07:45:09.386000Z, 1533.81 2012-04-26T07:45:09.495000Z, 1533.81 2012-04-26T07:45:09.589000Z, 1533.81 2012-04-26T07:45:09.683000Z, 1533.81 2012-04-26T07:45:09.792000Z, 1533.81 2012-04-26T07:45:09.886000Z, 1533.81 2012-04-26T07:45:09.995000Z, 1533.81 2012-04-26T07:45:10.089000Z, 1533.81 2012-04-26T07:45:10.183000Z, 1533.81 2012-04-26T07:45:10.292000Z, 1533.81 2012-04-26T07:45:10.386000Z, 1533.81 2012-04-26T07:45:10.495000Z, 1533.81 2012-04-26T07:45:10.589000Z, 1533.81 2012-04-26T07:45:10.683000Z, 1533.81 2012-04-26T07:45:10.792000Z, 1533.81 2012-04-26T07:45:10.886000Z, 1533.81 2012-04-26T07:45:10.995000Z, 1533.81 2012-04-26T07:45:11.089000Z, 1533.81 2012-04-26T07:45:11.199000Z, 1533.81 2012-04-26T07:45:11.292000Z, 1533.81 2012-04-26T07:45:11.386000Z, 1533.81 2012-04-26T07:45:11.480000Z, 1533.81 2012-04-26T07:45:11.589000Z, 1533.81 2012-04-26T07:45:11.683000Z, 1533.81 2012-04-26T07:45:11.792000Z, 1533.81 2012-04-26T07:45:11.886000Z, 1533.81 2012-04-26T07:45:11.995000Z, 1533.81 2012-04-26T07:45:12.089000Z, 1533.80 2012-04-26T07:45:12.183000Z, 1533.80 2012-04-26T07:45:12.292000Z, 1533.80 2012-04-26T07:45:12.386000Z, 1533.80 2012-04-26T07:45:12.480000Z, 1533.80 2012-04-26T07:45:12.589000Z, 1533.80 2012-04-26T07:45:12.683000Z, 1533.80 2012-04-26T07:45:12.792000Z, 1533.80 2012-04-26T07:45:12.886000Z, 1533.80 2012-04-26T07:45:12.995000Z, 1533.80 2012-04-26T07:45:13.089000Z, 1533.80 2012-04-26T07:45:13.183000Z, 1533.80 2012-04-26T07:45:13.292000Z, 1533.80 2012-04-26T07:45:13.386000Z, 1533.80 2012-04-26T07:45:13.495000Z, 1533.80 2012-04-26T07:45:13.589000Z, 1533.80 2012-04-26T07:45:13.683000Z, 1533.80 2012-04-26T07:45:13.792000Z, 1533.80 2012-04-26T07:45:13.886000Z, 1533.80 2012-04-26T07:45:13.995000Z, 1533.80 2012-04-26T07:45:14.089000Z, 1533.80 2012-04-26T07:45:14.183000Z, 1533.80 2012-04-26T07:45:14.292000Z, 1533.80 2012-04-26T07:45:14.386000Z, 1533.80 2012-04-26T07:45:14.495000Z, 1533.80 2012-04-26T07:45:14.589000Z, 1533.80 2012-04-26T07:45:14.683000Z, 1533.80 2012-04-26T07:45:14.792000Z, 1533.80 2012-04-26T07:45:14.886000Z, 1533.80 2012-04-26T07:45:14.980000Z, 1533.80 2012-04-26T07:45:15.089000Z, 1533.80 2012-04-26T07:45:15.183000Z, 1533.80 2012-04-26T07:45:15.292000Z, 1533.80 2012-04-26T07:45:15.386000Z, 1533.80 2012-04-26T07:45:15.496000Z, 1533.80 2012-04-26T07:45:15.589000Z, 1533.80 2012-04-26T07:45:15.683000Z, 1533.80 2012-04-26T07:45:15.792000Z, 1533.80 2012-04-26T07:45:15.886000Z, 1533.80 2012-04-26T07:45:15.980000Z, 1533.79 2012-04-26T07:45:16.089000Z, 1533.79 2012-04-26T07:45:16.183000Z, 1533.79 2012-04-26T07:45:16.292000Z, 1533.79 2012-04-26T07:45:16.386000Z, 1533.79 2012-04-26T07:45:16.496000Z, 1533.79 2012-04-26T07:45:16.589000Z, 1533.79 2012-04-26T07:45:16.683000Z, 1533.79 2012-04-26T07:45:16.792000Z, 1533.79 2012-04-26T07:45:16.886000Z, 1533.79 2012-04-26T07:45:16.996000Z, 1533.79 2012-04-26T07:45:17.089000Z, 1533.79 2012-04-26T07:45:17.183000Z, 1533.79 2012-04-26T07:45:17.292000Z, 1533.79 2012-04-26T07:45:17.386000Z, 1533.79 2012-04-26T07:45:17.496000Z, 1533.79 2012-04-26T07:45:17.605000Z, 1533.80 2012-04-26T07:45:17.683000Z, 1533.80 2012-04-26T07:45:17.792000Z, 1533.80 2012-04-26T07:45:17.886000Z, 1533.80 2012-04-26T07:45:17.996000Z, 1533.80 2012-04-26T07:45:18.089000Z, 1533.80 2012-04-26T07:45:18.183000Z, 1533.80 2012-04-26T07:45:18.292000Z, 1533.80 2012-04-26T07:45:18.386000Z, 1533.80 2012-04-26T07:45:18.480000Z, 1533.80 2012-04-26T07:45:18.589000Z, 1533.80 2012-04-26T07:45:18.683000Z, 1533.80 2012-04-26T07:45:18.792000Z, 1533.80 2012-04-26T07:45:18.886000Z, 1533.80 2012-04-26T07:45:18.996000Z, 1533.81 2012-04-26T07:45:19.089000Z, 1533.81 2012-04-26T07:45:19.183000Z, 1533.81 2012-04-26T07:45:19.292000Z, 1533.80 2012-04-26T07:45:19.386000Z, 1533.80 2012-04-26T07:45:19.496000Z, 1533.80 2012-04-26T07:45:19.589000Z, 1533.80 2012-04-26T07:45:19.683000Z, 1533.80 2012-04-26T07:45:19.792000Z, 1533.80 2012-04-26T07:45:19.886000Z, 1533.80 2012-04-26T07:45:19.996000Z, 1533.80 2012-04-26T07:45:20.089000Z, 1533.80 2012-04-26T07:45:20.183000Z, 1533.80 2012-04-26T07:45:20.292000Z, 1533.80 2012-04-26T07:45:20.386000Z, 1533.80 2012-04-26T07:45:20.496000Z, 1533.80 2012-04-26T07:45:20.589000Z, 1533.80 2012-04-26T07:45:20.683000Z, 1533.80 2012-04-26T07:45:20.792000Z, 1533.81 2012-04-26T07:45:20.886000Z, 1533.81 2012-04-26T07:45:20.996000Z, 1533.81 2012-04-26T07:45:21.089000Z, 1533.81 2012-04-26T07:45:21.183000Z, 1533.81 2012-04-26T07:45:21.292000Z, 1533.81 2012-04-26T07:45:21.386000Z, 1533.81 2012-04-26T07:45:21.496000Z, 1533.81 2012-04-26T07:45:21.589000Z, 1533.81 2012-04-26T07:45:21.683000Z, 1533.81 2012-04-26T07:45:21.792000Z, 1533.81 2012-04-26T07:45:21.886000Z, 1533.81 2012-04-26T07:45:21.996000Z, 1533.81 2012-04-26T07:45:22.089000Z, 1533.81 2012-04-26T07:45:22.183000Z, 1533.81 2012-04-26T07:45:22.292000Z, 1533.81 2012-04-26T07:45:22.386000Z, 1533.81 2012-04-26T07:45:22.496000Z, 1533.81 2012-04-26T07:45:22.589000Z, 1533.81 2012-04-26T07:45:22.683000Z, 1533.81 2012-04-26T07:45:22.792000Z, 1533.81 2012-04-26T07:45:22.886000Z, 1533.81 2012-04-26T07:45:22.996000Z, 1533.81 2012-04-26T07:45:23.089000Z, 1533.81 2012-04-26T07:45:23.183000Z, 1533.81 2012-04-26T07:45:23.292000Z, 1533.81 2012-04-26T07:45:23.386000Z, 1533.81 2012-04-26T07:45:23.496000Z, 1533.81 2012-04-26T07:45:23.589000Z, 1533.81 2012-04-26T07:45:23.683000Z, 1533.81 2012-04-26T07:45:23.792000Z, 1533.81 2012-04-26T07:45:23.886000Z, 1533.81 2012-04-26T07:45:23.980000Z, 1533.81 2012-04-26T07:45:24.089000Z, 1533.81 2012-04-26T07:45:24.183000Z, 1533.80 2012-04-26T07:45:24.292000Z, 1533.80 2012-04-26T07:45:24.386000Z, 1533.80 2012-04-26T07:45:24.496000Z, 1533.81 2012-04-26T07:45:24.589000Z, 1533.81 2012-04-26T07:45:24.683000Z, 1533.81 2012-04-26T07:45:24.793000Z, 1533.81 2012-04-26T07:45:24.886000Z, 1533.81 2012-04-26T07:45:24.996000Z, 1533.81 2012-04-26T07:45:25.089000Z, 1533.81 2012-04-26T07:45:25.183000Z, 1533.81 2012-04-26T07:45:25.293000Z, 1533.81 2012-04-26T07:45:25.386000Z, 1533.81 2012-04-26T07:45:25.496000Z, 1533.81 2012-04-26T07:45:25.589000Z, 1533.81 2012-04-26T07:45:25.683000Z, 1533.81 2012-04-26T07:45:25.793000Z, 1533.81 2012-04-26T07:45:25.886000Z, 1533.81 2012-04-26T07:45:25.996000Z, 1533.81 2012-04-26T07:45:26.089000Z, 1533.81 2012-04-26T07:45:26.183000Z, 1533.81 2012-04-26T07:45:26.293000Z, 1533.81 2012-04-26T07:45:26.386000Z, 1533.81 2012-04-26T07:45:26.496000Z, 1533.81 2012-04-26T07:45:26.589000Z, 1533.81 2012-04-26T07:45:26.683000Z, 1533.81 2012-04-26T07:45:26.793000Z, 1533.81 2012-04-26T07:45:26.886000Z, 1533.81 2012-04-26T07:45:26.980000Z, 1533.81 2012-04-26T07:45:27.089000Z, 1533.81 2012-04-26T07:45:27.183000Z, 1533.80 2012-04-26T07:45:27.293000Z, 1533.80 2012-04-26T07:45:27.386000Z, 1533.80 2012-04-26T07:45:27.480000Z, 1533.80 2012-04-26T07:45:27.589000Z, 1533.80 2012-04-26T07:45:27.683000Z, 1533.80 2012-04-26T07:45:27.793000Z, 1533.80 2012-04-26T07:45:27.886000Z, 1533.80 2012-04-26T07:45:27.980000Z, 1533.80 2012-04-26T07:45:28.089000Z, 1533.80 2012-04-26T07:45:28.183000Z, 1533.80 2012-04-26T07:45:28.293000Z, 1533.80 2012-04-26T07:45:28.386000Z, 1533.80 2012-04-26T07:45:28.480000Z, 1533.80 2012-04-26T07:45:28.589000Z, 1533.80 2012-04-26T07:45:28.683000Z, 1533.80 2012-04-26T07:45:28.793000Z, 1533.80 2012-04-26T07:45:28.902000Z, 1533.80 2012-04-26T07:45:28.980000Z, 1533.80 2012-04-26T07:45:29.105000Z, 1533.80 2012-04-26T07:45:29.183000Z, 1533.79 2012-04-26T07:45:29.293000Z, 1533.79 2012-04-26T07:45:29.386000Z, 1533.80 2012-04-26T07:45:29.496000Z, 1533.79 2012-04-26T07:45:29.589000Z, 1533.79 2012-04-26T07:45:29.683000Z, 1533.80 2012-04-26T07:45:29.793000Z, 1533.80 2012-04-26T07:45:29.886000Z, 1533.79 2012-04-26T07:45:29.996000Z, 1533.80 2012-04-26T07:45:30.089000Z, 1533.80 2012-04-26T07:45:30.183000Z, 1533.80 2012-04-26T07:45:30.293000Z, 1533.80 2012-04-26T07:45:30.386000Z, 1533.80 2012-04-26T07:45:30.480000Z, 1533.80 2012-04-26T07:45:30.589000Z, 1533.80 2012-04-26T07:45:30.683000Z, 1533.80 2012-04-26T07:45:30.808000Z, 1533.80 2012-04-26T07:45:30.886000Z, 1533.80 2012-04-26T07:45:30.980000Z, 1533.80 2012-04-26T07:45:31.089000Z, 1533.80 2012-04-26T07:45:31.183000Z, 1533.80 2012-04-26T07:45:31.293000Z, 1533.80 2012-04-26T07:45:31.386000Z, 1533.81 2012-04-26T07:45:31.480000Z, 1533.81 2012-04-26T07:45:31.589000Z, 1533.81 2012-04-26T07:45:31.683000Z, 1533.81 2012-04-26T07:45:31.793000Z, 1533.81 2012-04-26T07:45:31.886000Z, 1533.81 2012-04-26T07:45:31.996000Z, 1533.81 2012-04-26T07:45:32.089000Z, 1533.81 2012-04-26T07:45:32.183000Z, 1533.81 2012-04-26T07:45:32.277000Z, 1533.81 2012-04-26T07:45:32.386000Z, 1533.81 2012-04-26T07:45:32.480000Z, 1533.81 2012-04-26T07:45:32.589000Z, 1533.81 2012-04-26T07:45:32.683000Z, 1533.81 2012-04-26T07:45:32.793000Z, 1533.81 2012-04-26T07:45:32.886000Z, 1533.81 2012-04-26T07:45:32.996000Z, 1533.81 2012-04-26T07:45:33.089000Z, 1533.81 2012-04-26T07:45:33.183000Z, 1533.81 2012-04-26T07:45:33.293000Z, 1533.81 2012-04-26T07:45:33.386000Z, 1533.81 2012-04-26T07:45:33.480000Z, 1533.81 2012-04-26T07:45:33.589000Z, 1533.81 2012-04-26T07:45:33.683000Z, 1533.81 2012-04-26T07:45:33.793000Z, 1533.81 2012-04-26T07:45:33.886000Z, 1533.81 2012-04-26T07:45:33.996000Z, 1533.82 2012-04-26T07:45:34.089000Z, 1533.82 2012-04-26T07:45:34.183000Z, 1533.82 2012-04-26T07:45:34.293000Z, 1533.82 2012-04-26T07:45:34.386000Z, 1533.82 2012-04-26T07:45:34.496000Z, 1533.82 2012-04-26T07:45:34.590000Z, 1533.81 2012-04-26T07:45:34.683000Z, 1533.81 2012-04-26T07:45:34.793000Z, 1533.81 2012-04-26T07:45:34.886000Z, 1533.81 2012-04-26T07:45:34.996000Z, 1533.81 2012-04-26T07:45:35.090000Z, 1533.81 2012-04-26T07:45:35.183000Z, 1533.81 2012-04-26T07:45:35.293000Z, 1533.81 2012-04-26T07:45:35.386000Z, 1533.81 2012-04-26T07:45:35.496000Z, 1533.81 2012-04-26T07:45:35.590000Z, 1533.81 2012-04-26T07:45:35.683000Z, 1533.81 2012-04-26T07:45:35.793000Z, 1533.81 2012-04-26T07:45:35.886000Z, 1533.81 2012-04-26T07:45:35.996000Z, 1533.81 2012-04-26T07:45:36.090000Z, 1533.81 2012-04-26T07:45:36.183000Z, 1533.81 2012-04-26T07:45:36.293000Z, 1533.81 2012-04-26T07:45:36.386000Z, 1533.81 2012-04-26T07:45:36.496000Z, 1533.81 2012-04-26T07:45:36.590000Z, 1533.81 2012-04-26T07:45:36.683000Z, 1533.81 2012-04-26T07:45:36.808000Z, 1533.81 2012-04-26T07:45:36.886000Z, 1533.80 2012-04-26T07:45:36.996000Z, 1533.80 2012-04-26T07:45:37.090000Z, 1533.80 2012-04-26T07:45:37.183000Z, 1533.80 2012-04-26T07:45:37.293000Z, 1533.80 2012-04-26T07:45:37.386000Z, 1533.80 2012-04-26T07:45:37.496000Z, 1533.80 2012-04-26T07:45:37.590000Z, 1533.79 2012-04-26T07:45:37.683000Z, 1533.79 2012-04-26T07:45:37.793000Z, 1533.79 2012-04-26T07:45:37.886000Z, 1533.79 2012-04-26T07:45:37.996000Z, 1533.79 2012-04-26T07:45:38.090000Z, 1533.79 2012-04-26T07:45:38.183000Z, 1533.79 2012-04-26T07:45:38.293000Z, 1533.79 2012-04-26T07:45:38.386000Z, 1533.80 2012-04-26T07:45:38.496000Z, 1533.80 2012-04-26T07:45:38.590000Z, 1533.80 2012-04-26T07:45:38.683000Z, 1533.80 2012-04-26T07:45:38.793000Z, 1533.80 2012-04-26T07:45:38.886000Z, 1533.80 2012-04-26T07:45:38.996000Z, 1533.80 2012-04-26T07:45:39.090000Z, 1533.80 2012-04-26T07:45:39.183000Z, 1533.81 2012-04-26T07:45:39.293000Z, 1533.80 2012-04-26T07:45:39.386000Z, 1533.81 2012-04-26T07:45:39.496000Z, 1533.81 2012-04-26T07:45:39.590000Z, 1533.81 2012-04-26T07:45:39.683000Z, 1533.80 2012-04-26T07:45:39.793000Z, 1533.80 2012-04-26T07:45:39.886000Z, 1533.80 2012-04-26T07:45:39.996000Z, 1533.80 2012-04-26T07:45:40.090000Z, 1533.80 2012-04-26T07:45:40.215000Z, 1533.80 2012-04-26T07:45:40.293000Z, 1533.80 2012-04-26T07:45:40.386000Z, 1533.80 2012-04-26T07:45:40.496000Z, 1533.80 2012-04-26T07:45:40.590000Z, 1533.80 2012-04-26T07:45:40.683000Z, 1533.80 2012-04-26T07:45:40.793000Z, 1533.80 2012-04-26T07:45:40.886000Z, 1533.80 2012-04-26T07:45:40.980000Z, 1533.80 2012-04-26T07:45:41.090000Z, 1533.80 2012-04-26T07:45:41.183000Z, 1533.80 2012-04-26T07:45:41.293000Z, 1533.80 2012-04-26T07:45:41.386000Z, 1533.80 2012-04-26T07:45:41.496000Z, 1533.80 2012-04-26T07:45:41.590000Z, 1533.81 2012-04-26T07:45:41.683000Z, 1533.81 2012-04-26T07:45:41.777000Z, 1533.81 2012-04-26T07:45:41.886000Z, 1533.81 2012-04-26T07:45:41.996000Z, 1533.81 2012-04-26T07:45:42.090000Z, 1533.81 2012-04-26T07:45:42.183000Z, 1533.81 2012-04-26T07:45:42.293000Z, 1533.81 2012-04-26T07:45:42.386000Z, 1533.81 2012-04-26T07:45:42.496000Z, 1533.81 2012-04-26T07:45:42.590000Z, 1533.80 2012-04-26T07:45:42.683000Z, 1533.80 2012-04-26T07:45:42.793000Z, 1533.80 2012-04-26T07:45:42.886000Z, 1533.80 2012-04-26T07:45:42.980000Z, 1533.80 2012-04-26T07:45:43.090000Z, 1533.80 2012-04-26T07:45:43.183000Z, 1533.80 2012-04-26T07:45:43.293000Z, 1533.80 2012-04-26T07:45:43.386000Z, 1533.80 2012-04-26T07:45:43.496000Z, 1533.80 2012-04-26T07:45:43.590000Z, 1533.81 2012-04-26T07:45:43.683000Z, 1533.81 2012-04-26T07:45:43.793000Z, 1533.81 2012-04-26T07:45:43.886000Z, 1533.80 2012-04-26T07:45:43.996000Z, 1533.80 2012-04-26T07:45:44.090000Z, 1533.80 2012-04-26T07:45:44.183000Z, 1533.80 2012-04-26T07:45:44.293000Z, 1533.80 2012-04-26T07:45:44.387000Z, 1533.80 2012-04-26T07:45:44.496000Z, 1533.80 2012-04-26T07:45:44.590000Z, 1533.80 2012-04-26T07:45:44.683000Z, 1533.80 2012-04-26T07:45:44.793000Z, 1533.80 2012-04-26T07:45:44.887000Z, 1533.80 2012-04-26T07:45:44.996000Z, 1533.80 2012-04-26T07:45:45.090000Z, 1533.81 2012-04-26T07:45:45.183000Z, 1533.80 2012-04-26T07:45:45.293000Z, 1533.80 2012-04-26T07:45:45.387000Z, 1533.80 2012-04-26T07:45:45.496000Z, 1533.80 2012-04-26T07:45:45.590000Z, 1533.80 2012-04-26T07:45:45.683000Z, 1533.80 2012-04-26T07:45:45.793000Z, 1533.80 2012-04-26T07:45:45.887000Z, 1533.80 2012-04-26T07:45:45.996000Z, 1533.80 2012-04-26T07:45:46.090000Z, 1533.80 2012-04-26T07:45:46.183000Z, 1533.80 2012-04-26T07:45:46.293000Z, 1533.80 2012-04-26T07:45:46.387000Z, 1533.80 2012-04-26T07:45:46.496000Z, 1533.80 2012-04-26T07:45:46.590000Z, 1533.81 2012-04-26T07:45:46.683000Z, 1533.81 2012-04-26T07:45:46.793000Z, 1533.81 2012-04-26T07:45:46.887000Z, 1533.81 2012-04-26T07:45:46.996000Z, 1533.81 2012-04-26T07:45:47.090000Z, 1533.81 2012-04-26T07:45:47.183000Z, 1533.81 2012-04-26T07:45:47.293000Z, 1533.81 2012-04-26T07:45:47.387000Z, 1533.81 2012-04-26T07:45:47.496000Z, 1533.81 2012-04-26T07:45:47.590000Z, 1533.81 2012-04-26T07:45:47.683000Z, 1533.81 2012-04-26T07:45:47.793000Z, 1533.81 2012-04-26T07:45:47.887000Z, 1533.81 2012-04-26T07:45:47.996000Z, 1533.81 2012-04-26T07:45:48.090000Z, 1533.81 2012-04-26T07:45:48.183000Z, 1533.81 2012-04-26T07:45:48.293000Z, 1533.81 2012-04-26T07:45:48.387000Z, 1533.81 2012-04-26T07:45:48.496000Z, 1533.81 2012-04-26T07:45:48.590000Z, 1533.81 2012-04-26T07:45:48.683000Z, 1533.81 2012-04-26T07:45:48.793000Z, 1533.81 2012-04-26T07:45:48.887000Z, 1533.81 2012-04-26T07:45:48.980000Z, 1533.81 2012-04-26T07:45:49.090000Z, 1533.81 2012-04-26T07:45:49.183000Z, 1533.81 2012-04-26T07:45:49.277000Z, 1533.81 2012-04-26T07:45:49.387000Z, 1533.81 2012-04-26T07:45:49.496000Z, 1533.81 2012-04-26T07:45:49.590000Z, 1533.81 2012-04-26T07:45:49.683000Z, 1533.81 2012-04-26T07:45:49.793000Z, 1533.81 2012-04-26T07:45:49.887000Z, 1533.81 2012-04-26T07:45:49.980000Z, 1533.81 2012-04-26T07:45:50.090000Z, 1533.81 2012-04-26T07:45:50.183000Z, 1533.81 2012-04-26T07:45:50.293000Z, 1533.81 2012-04-26T07:45:50.387000Z, 1533.81 2012-04-26T07:45:50.496000Z, 1533.81 2012-04-26T07:45:50.590000Z, 1533.81 2012-04-26T07:45:50.683000Z, 1533.81 2012-04-26T07:45:50.793000Z, 1533.81 2012-04-26T07:45:50.887000Z, 1533.81 2012-04-26T07:45:50.980000Z, 1533.81 2012-04-26T07:45:51.090000Z, 1533.81 2012-04-26T07:45:51.183000Z, 1533.81 2012-04-26T07:45:51.293000Z, 1533.81 2012-04-26T07:45:51.387000Z, 1533.81 2012-04-26T07:45:51.480000Z, 1533.81 2012-04-26T07:45:51.590000Z, 1533.81 2012-04-26T07:45:51.683000Z, 1533.82 2012-04-26T07:45:51.793000Z, 1533.82 2012-04-26T07:45:51.887000Z, 1533.82 2012-04-26T07:45:51.980000Z, 1533.82 2012-04-26T07:45:52.090000Z, 1533.82 2012-04-26T07:45:52.183000Z, 1533.82 2012-04-26T07:45:52.277000Z, 1533.82 2012-04-26T07:45:52.387000Z, 1533.82 2012-04-26T07:45:52.480000Z, 1533.82 2012-04-26T07:45:52.590000Z, 1533.82 2012-04-26T07:45:52.683000Z, 1533.82 2012-04-26T07:45:52.793000Z, 1533.82 2012-04-26T07:45:52.887000Z, 1533.82 2012-04-26T07:45:52.980000Z, 1533.82 2012-04-26T07:45:53.090000Z, 1533.83 2012-04-26T07:45:53.183000Z, 1533.83 2012-04-26T07:45:53.277000Z, 1533.83 2012-04-26T07:45:53.387000Z, 1533.83 2012-04-26T07:45:53.480000Z, 1533.83 2012-04-26T07:45:53.590000Z, 1533.83 2012-04-26T07:45:53.683000Z, 1533.83 2012-04-26T07:45:53.793000Z, 1533.83 2012-04-26T07:45:53.887000Z, 1533.83 2012-04-26T07:45:53.980000Z, 1533.83 2012-04-26T07:45:54.090000Z, 1533.83 2012-04-26T07:45:54.184000Z, 1533.83 2012-04-26T07:45:54.293000Z, 1533.83 2012-04-26T07:45:54.387000Z, 1533.83 2012-04-26T07:45:54.480000Z, 1533.83 2012-04-26T07:45:54.590000Z, 1533.82 2012-04-26T07:45:54.684000Z, 1533.82 2012-04-26T07:45:54.793000Z, 1533.82 2012-04-26T07:45:54.887000Z, 1533.82 2012-04-26T07:45:54.996000Z, 1533.82 2012-04-26T07:45:55.090000Z, 1533.82 2012-04-26T07:45:55.277000Z, 1533.82 2012-04-26T07:45:55.277000Z, 1533.82 2012-04-26T07:45:55.387000Z, 1533.82 2012-04-26T07:45:55.496000Z, 1533.82 2012-04-26T07:45:55.590000Z, 1533.82 2012-04-26T07:45:55.684000Z, 1533.82 2012-04-26T07:45:55.793000Z, 1533.82 2012-04-26T07:45:55.887000Z, 1533.81 2012-04-26T07:45:55.980000Z, 1533.81 2012-04-26T07:45:56.090000Z, 1533.81 2012-04-26T07:45:56.184000Z, 1533.81 2012-04-26T07:45:56.293000Z, 1533.81 2012-04-26T07:45:56.387000Z, 1533.81 2012-04-26T07:45:56.480000Z, 1533.81 2012-04-26T07:45:56.590000Z, 1533.81 2012-04-26T07:45:56.684000Z, 1533.81 2012-04-26T07:45:56.793000Z, 1533.81 2012-04-26T07:45:56.887000Z, 1533.82 2012-04-26T07:45:56.980000Z, 1533.82 2012-04-26T07:45:57.090000Z, 1533.82 2012-04-26T07:45:57.184000Z, 1533.82 2012-04-26T07:45:57.293000Z, 1533.82 2012-04-26T07:45:57.387000Z, 1533.81 2012-04-26T07:45:57.496000Z, 1533.81 2012-04-26T07:45:57.590000Z, 1533.81 2012-04-26T07:45:57.684000Z, 1533.81 2012-04-26T07:45:57.793000Z, 1533.81 2012-04-26T07:45:57.887000Z, 1533.81 2012-04-26T07:45:57.996000Z, 1533.81 2012-04-26T07:45:58.090000Z, 1533.81 2012-04-26T07:45:58.184000Z, 1533.81 2012-04-26T07:45:58.293000Z, 1533.81 2012-04-26T07:45:58.387000Z, 1533.82 2012-04-26T07:45:58.480000Z, 1533.82 2012-04-26T07:45:58.590000Z, 1533.82 2012-04-26T07:45:58.684000Z, 1533.82 2012-04-26T07:45:58.793000Z, 1533.82 2012-04-26T07:45:58.887000Z, 1533.82 2012-04-26T07:45:58.980000Z, 1533.82 2012-04-26T07:45:59.090000Z, 1533.82 2012-04-26T07:45:59.184000Z, 1533.82 2012-04-26T07:45:59.277000Z, 1533.82 2012-04-26T07:45:59.387000Z, 1533.82 2012-04-26T07:45:59.496000Z, 1533.82 2012-04-26T07:45:59.590000Z, 1533.82 2012-04-26T07:45:59.684000Z, 1533.82 2012-04-26T07:45:59.793000Z, 1533.82 2012-04-26T07:45:59.887000Z, 1533.82 2012-04-26T07:45:59.996000Z, 1533.82 2012-04-26T07:46:00.090000Z, 1533.82 2012-04-26T07:46:00.184000Z, 1533.82 2012-04-26T07:46:00.293000Z, 1533.82 2012-04-26T07:46:00.387000Z, 1533.82 2012-04-26T07:46:00.480000Z, 1533.82 2012-04-26T07:46:00.590000Z, 1533.82 2012-04-26T07:46:00.684000Z, 1533.82 2012-04-26T07:46:00.793000Z, 1533.82 2012-04-26T07:46:00.887000Z, 1533.82 2012-04-26T07:46:00.980000Z, 1533.82 2012-04-26T07:46:01.090000Z, 1533.82 2012-04-26T07:46:01.184000Z, 1533.82 2012-04-26T07:46:01.293000Z, 1533.82 2012-04-26T07:46:01.387000Z, 1533.83 2012-04-26T07:46:01.480000Z, 1533.83 2012-04-26T07:46:01.590000Z, 1533.83 2012-04-26T07:46:01.684000Z, 1533.83 2012-04-26T07:46:01.793000Z, 1533.83 2012-04-26T07:46:01.887000Z, 1533.83 2012-04-26T07:46:01.996000Z, 1533.83 2012-04-26T07:46:02.090000Z, 1533.83 2012-04-26T07:46:02.184000Z, 1533.84 2012-04-26T07:46:02.293000Z, 1533.83 2012-04-26T07:46:02.387000Z, 1533.84 2012-04-26T07:46:02.480000Z, 1533.84 2012-04-26T07:46:02.590000Z, 1533.84 2012-04-26T07:46:02.684000Z, 1533.84 2012-04-26T07:46:02.793000Z, 1533.84 2012-04-26T07:46:02.887000Z, 1533.84 2012-04-26T07:46:02.996000Z, 1533.84 2012-04-26T07:46:03.090000Z, 1533.83 2012-04-26T07:46:03.184000Z, 1533.83 2012-04-26T07:46:03.293000Z, 1533.83 2012-04-26T07:46:03.387000Z, 1533.83 2012-04-26T07:46:03.496000Z, 1533.83 2012-04-26T07:46:03.590000Z, 1533.83 2012-04-26T07:46:03.684000Z, 1533.83 2012-04-26T07:46:03.793000Z, 1533.83 2012-04-26T07:46:03.887000Z, 1533.83 2012-04-26T07:46:04.012000Z, 1533.83 2012-04-26T07:46:04.090000Z, 1533.83 2012-04-26T07:46:04.184000Z, 1533.83 2012-04-26T07:46:04.293000Z, 1533.83 2012-04-26T07:46:04.402000Z, 1533.83 2012-04-26T07:46:04.496000Z, 1533.83 2012-04-26T07:46:04.590000Z, 1533.83 2012-04-26T07:46:04.684000Z, 1533.83 2012-04-26T07:46:04.793000Z, 1533.83 2012-04-26T07:46:04.887000Z, 1533.83 2012-04-26T07:46:04.996000Z, 1533.83 2012-04-26T07:46:05.090000Z, 1533.83 2012-04-26T07:46:05.184000Z, 1533.82 2012-04-26T07:46:05.277000Z, 1533.82 2012-04-26T07:46:05.387000Z, 1533.82 2012-04-26T07:46:05.496000Z, 1533.82 2012-04-26T07:46:05.574000Z, 1533.82 2012-04-26T07:46:05.684000Z, 1533.82 2012-04-26T07:46:05.793000Z, 1533.82 2012-04-26T07:46:05.887000Z, 1533.82 2012-04-26T07:46:05.996000Z, 1533.82 2012-04-26T07:46:06.090000Z, 1533.82 2012-04-26T07:46:06.184000Z, 1533.82 2012-04-26T07:46:06.293000Z, 1533.81 2012-04-26T07:46:06.387000Z, 1533.81 2012-04-26T07:46:06.496000Z, 1533.81 2012-04-26T07:46:06.590000Z, 1533.81 2012-04-26T07:46:06.684000Z, 1533.81 2012-04-26T07:46:06.793000Z, 1533.81 2012-04-26T07:46:06.887000Z, 1533.81 2012-04-26T07:46:06.996000Z, 1533.81 2012-04-26T07:46:07.090000Z, 1533.82 2012-04-26T07:46:07.184000Z, 1533.82 2012-04-26T07:46:07.293000Z, 1533.82 2012-04-26T07:46:07.387000Z, 1533.82 2012-04-26T07:46:07.496000Z, 1533.82 2012-04-26T07:46:07.590000Z, 1533.82 2012-04-26T07:46:07.684000Z, 1533.82 2012-04-26T07:46:07.793000Z, 1533.82 2012-04-26T07:46:07.887000Z, 1533.82 2012-04-26T07:46:07.996000Z, 1533.83 2012-04-26T07:46:08.090000Z, 1533.83 2012-04-26T07:46:08.184000Z, 1533.83 2012-04-26T07:46:08.293000Z, 1533.83 2012-04-26T07:46:08.387000Z, 1533.83 2012-04-26T07:46:08.481000Z, 1533.83 2012-04-26T07:46:08.590000Z, 1533.82 2012-04-26T07:46:08.684000Z, 1533.82 2012-04-26T07:46:08.793000Z, 1533.82 2012-04-26T07:46:08.902000Z, 1533.82 2012-04-26T07:46:08.981000Z, 1533.82 2012-04-26T07:46:09.090000Z, 1533.82 2012-04-26T07:46:09.184000Z, 1533.82 2012-04-26T07:46:09.309000Z, 1533.82 2012-04-26T07:46:09.387000Z, 1533.82 2012-04-26T07:46:09.496000Z, 1533.82 2012-04-26T07:46:09.590000Z, 1533.82 2012-04-26T07:46:09.684000Z, 1533.82 2012-04-26T07:46:09.793000Z, 1533.82 2012-04-26T07:46:09.887000Z, 1533.82 2012-04-26T07:46:09.981000Z, 1533.82 2012-04-26T07:46:10.090000Z, 1533.82 2012-04-26T07:46:10.184000Z, 1533.82 2012-04-26T07:46:10.293000Z, 1533.83 2012-04-26T07:46:10.387000Z, 1533.83 2012-04-26T07:46:10.496000Z, 1533.83 2012-04-26T07:46:10.590000Z, 1533.83 2012-04-26T07:46:10.684000Z, 1533.83 2012-04-26T07:46:10.793000Z, 1533.83 2012-04-26T07:46:10.887000Z, 1533.83 2012-04-26T07:46:10.996000Z, 1533.83 2012-04-26T07:46:11.090000Z, 1533.83 2012-04-26T07:46:11.184000Z, 1533.83 2012-04-26T07:46:11.293000Z, 1533.83 2012-04-26T07:46:11.387000Z, 1533.83 2012-04-26T07:46:11.496000Z, 1533.83 2012-04-26T07:46:11.590000Z, 1533.83 2012-04-26T07:46:11.684000Z, 1533.83 2012-04-26T07:46:11.793000Z, 1533.82 2012-04-26T07:46:11.887000Z, 1533.82 2012-04-26T07:46:11.981000Z, 1533.82 2012-04-26T07:46:12.090000Z, 1533.82 2012-04-26T07:46:12.184000Z, 1533.82 2012-04-26T07:46:12.293000Z, 1533.82 2012-04-26T07:46:12.387000Z, 1533.82 2012-04-26T07:46:12.481000Z, 1533.82 2012-04-26T07:46:12.590000Z, 1533.82 2012-04-26T07:46:12.684000Z, 1533.82 2012-04-26T07:46:12.793000Z, 1533.82 2012-04-26T07:46:12.887000Z, 1533.82 2012-04-26T07:46:12.981000Z, 1533.82 2012-04-26T07:46:13.090000Z, 1533.82 2012-04-26T07:46:13.184000Z, 1533.82 2012-04-26T07:46:13.293000Z, 1533.82 2012-04-26T07:46:13.387000Z, 1533.82 2012-04-26T07:46:13.481000Z, 1533.82 2012-04-26T07:46:13.590000Z, 1533.81 2012-04-26T07:46:13.684000Z, 1533.81 2012-04-26T07:46:13.793000Z, 1533.81 2012-04-26T07:46:13.887000Z, 1533.81 2012-04-26T07:46:13.981000Z, 1533.81 2012-04-26T07:46:14.090000Z, 1533.81 2012-04-26T07:46:14.184000Z, 1533.81 2012-04-26T07:46:14.309000Z, 1533.81 2012-04-26T07:46:14.387000Z, 1533.81 2012-04-26T07:46:14.481000Z, 1533.81 2012-04-26T07:46:14.590000Z, 1533.81 2012-04-26T07:46:14.684000Z, 1533.81 2012-04-26T07:46:14.793000Z, 1533.81 2012-04-26T07:46:14.887000Z, 1533.81 2012-04-26T07:46:14.981000Z, 1533.82 2012-04-26T07:46:15.090000Z, 1533.82 2012-04-26T07:46:15.184000Z, 1533.82 2012-04-26T07:46:15.293000Z, 1533.82 2012-04-26T07:46:15.387000Z, 1533.82 2012-04-26T07:46:15.481000Z, 1533.82 2012-04-26T07:46:15.590000Z, 1533.82 2012-04-26T07:46:15.684000Z, 1533.82 2012-04-26T07:46:15.793000Z, 1533.82 2012-04-26T07:46:15.887000Z, 1533.82 2012-04-26T07:46:15.981000Z, 1533.82 2012-04-26T07:46:16.090000Z, 1533.82 2012-04-26T07:46:16.184000Z, 1533.82 2012-04-26T07:46:16.293000Z, 1533.82 2012-04-26T07:46:16.387000Z, 1533.82 2012-04-26T07:46:16.481000Z, 1533.81 2012-04-26T07:46:16.590000Z, 1533.81 2012-04-26T07:46:16.684000Z, 1533.81 2012-04-26T07:46:16.793000Z, 1533.81 2012-04-26T07:46:16.887000Z, 1533.81 2012-04-26T07:46:16.981000Z, 1533.81 2012-04-26T07:46:17.090000Z, 1533.81 2012-04-26T07:46:17.184000Z, 1533.81 2012-04-26T07:46:17.324000Z, 1533.81 2012-04-26T07:46:17.387000Z, 1533.81 2012-04-26T07:46:17.481000Z, 1533.81 2012-04-26T07:46:17.590000Z, 1533.81 2012-04-26T07:46:17.684000Z, 1533.81 2012-04-26T07:46:17.793000Z, 1533.81 2012-04-26T07:46:17.887000Z, 1533.80 2012-04-26T07:46:17.981000Z, 1533.80 2012-04-26T07:46:18.090000Z, 1533.80 2012-04-26T07:46:18.184000Z, 1533.80 2012-04-26T07:46:18.293000Z, 1533.80 2012-04-26T07:46:18.387000Z, 1533.81 2012-04-26T07:46:18.481000Z, 1533.81 2012-04-26T07:46:18.590000Z, 1533.81 2012-04-26T07:46:18.684000Z, 1533.81 2012-04-26T07:46:18.793000Z, 1533.81 2012-04-26T07:46:18.887000Z, 1533.81 2012-04-26T07:46:18.981000Z, 1533.81 2012-04-26T07:46:19.090000Z, 1533.81 2012-04-26T07:46:19.184000Z, 1533.81 2012-04-26T07:46:19.293000Z, 1533.81 2012-04-26T07:46:19.387000Z, 1533.81 2012-04-26T07:46:19.481000Z, 1533.81 2012-04-26T07:46:19.590000Z, 1533.81 2012-04-26T07:46:19.684000Z, 1533.81 2012-04-26T07:46:19.793000Z, 1533.81 2012-04-26T07:46:19.887000Z, 1533.81 2012-04-26T07:46:19.981000Z, 1533.80 2012-04-26T07:46:20.090000Z, 1533.80 2012-04-26T07:46:20.184000Z, 1533.80 2012-04-26T07:46:20.293000Z, 1533.80 2012-04-26T07:46:20.387000Z, 1533.80 2012-04-26T07:46:20.481000Z, 1533.81 2012-04-26T07:46:20.590000Z, 1533.81 2012-04-26T07:46:20.684000Z, 1533.80 2012-04-26T07:46:20.793000Z, 1533.80 2012-04-26T07:46:20.887000Z, 1533.80 2012-04-26T07:46:20.981000Z, 1533.80 2012-04-26T07:46:21.090000Z, 1533.80 2012-04-26T07:46:21.184000Z, 1533.80 2012-04-26T07:46:21.309000Z, 1533.80 2012-04-26T07:46:21.387000Z, 1533.80 2012-04-26T07:46:21.481000Z, 1533.80 2012-04-26T07:46:21.590000Z, 1533.80 2012-04-26T07:46:21.684000Z, 1533.80 2012-04-26T07:46:21.793000Z, 1533.80 2012-04-26T07:46:21.887000Z, 1533.79 2012-04-26T07:46:21.981000Z, 1533.80 2012-04-26T07:46:22.090000Z, 1533.79 2012-04-26T07:46:22.184000Z, 1533.79 2012-04-26T07:46:22.293000Z, 1533.79 2012-04-26T07:46:22.387000Z, 1533.79 2012-04-26T07:46:22.481000Z, 1533.79 2012-04-26T07:46:22.590000Z, 1533.79 2012-04-26T07:46:22.684000Z, 1533.79 2012-04-26T07:46:22.793000Z, 1533.79 2012-04-26T07:46:22.887000Z, 1533.79 2012-04-26T07:46:22.996000Z, 1533.79 2012-04-26T07:46:23.090000Z, 1533.79 2012-04-26T07:46:23.184000Z, 1533.79 2012-04-26T07:46:23.293000Z, 1533.79 2012-04-26T07:46:23.387000Z, 1533.80 2012-04-26T07:46:23.481000Z, 1533.80 2012-04-26T07:46:23.590000Z, 1533.80 2012-04-26T07:46:23.684000Z, 1533.80 2012-04-26T07:46:23.793000Z, 1533.80 2012-04-26T07:46:23.887000Z, 1533.80 2012-04-26T07:46:23.996000Z, 1533.80 2012-04-26T07:46:24.090000Z, 1533.80 2012-04-26T07:46:24.184000Z, 1533.80 2012-04-26T07:46:24.293000Z, 1533.80 2012-04-26T07:46:24.387000Z, 1533.80 2012-04-26T07:46:24.496000Z, 1533.80 2012-04-26T07:46:24.590000Z, 1533.80 2012-04-26T07:46:24.684000Z, 1533.80 2012-04-26T07:46:24.793000Z, 1533.80 2012-04-26T07:46:24.887000Z, 1533.80 2012-04-26T07:46:24.981000Z, 1533.80 2012-04-26T07:46:25.106000Z, 1533.80 2012-04-26T07:46:25.231000Z, 1533.79 2012-04-26T07:46:25.293000Z, 1533.79 2012-04-26T07:46:25.387000Z, 1533.79 2012-04-26T07:46:25.481000Z, 1533.79 2012-04-26T07:46:25.590000Z, 1533.79 2012-04-26T07:46:25.684000Z, 1533.79 2012-04-26T07:46:25.793000Z, 1533.79 2012-04-26T07:46:25.887000Z, 1533.79 2012-04-26T07:46:25.996000Z, 1533.79 2012-04-26T07:46:26.090000Z, 1533.79 2012-04-26T07:46:26.184000Z, 1533.79 2012-04-26T07:46:26.293000Z, 1533.79 2012-04-26T07:46:26.387000Z, 1533.79 2012-04-26T07:46:26.481000Z, 1533.79 2012-04-26T07:46:26.590000Z, 1533.79 2012-04-26T07:46:26.684000Z, 1533.79 2012-04-26T07:46:26.793000Z, 1533.79 2012-04-26T07:46:26.887000Z, 1533.78 2012-04-26T07:46:26.996000Z, 1533.78 2012-04-26T07:46:27.090000Z, 1533.78 2012-04-26T07:46:27.184000Z, 1533.78 2012-04-26T07:46:27.293000Z, 1533.78 2012-04-26T07:46:27.387000Z, 1533.78 2012-04-26T07:46:27.496000Z, 1533.78 2012-04-26T07:46:27.590000Z, 1533.78 2012-04-26T07:46:27.684000Z, 1533.79 2012-04-26T07:46:27.793000Z, 1533.79 2012-04-26T07:46:27.887000Z, 1533.79 2012-04-26T07:46:27.996000Z, 1533.79 2012-04-26T07:46:28.090000Z, 1533.79 2012-04-26T07:46:28.184000Z, 1533.79 2012-04-26T07:46:28.293000Z, 1533.79 2012-04-26T07:46:28.387000Z, 1533.79 2012-04-26T07:46:28.481000Z, 1533.79 2012-04-26T07:46:28.590000Z, 1533.79 2012-04-26T07:46:28.700000Z, 1533.79 2012-04-26T07:46:28.793000Z, 1533.79 2012-04-26T07:46:28.887000Z, 1533.79 2012-04-26T07:46:28.981000Z, 1533.79 2012-04-26T07:46:29.090000Z, 1533.79 2012-04-26T07:46:29.184000Z, 1533.79 2012-04-26T07:46:29.293000Z, 1533.78 2012-04-26T07:46:29.387000Z, 1533.78 2012-04-26T07:46:29.481000Z, 1533.78 2012-04-26T07:46:29.590000Z, 1533.78 2012-04-26T07:46:29.684000Z, 1533.78 2012-04-26T07:46:29.793000Z, 1533.78 2012-04-26T07:46:29.887000Z, 1533.78 2012-04-26T07:46:29.981000Z, 1533.78 2012-04-26T07:46:30.090000Z, 1533.78 2012-04-26T07:46:30.293000Z, 1533.79 2012-04-26T07:46:30.293000Z, 1533.79 2012-04-26T07:46:30.387000Z, 1533.79 2012-04-26T07:46:30.496000Z, 1533.79 2012-04-26T07:46:30.590000Z, 1533.79 2012-04-26T07:46:30.684000Z, 1533.79 2012-04-26T07:46:30.809000Z, 1533.79 2012-04-26T07:46:30.887000Z, 1533.79 2012-04-26T07:46:30.981000Z, 1533.79 2012-04-26T07:46:31.090000Z, 1533.79 2012-04-26T07:46:31.184000Z, 1533.80 2012-04-26T07:46:31.293000Z, 1533.79 2012-04-26T07:46:31.387000Z, 1533.79 2012-04-26T07:46:31.496000Z, 1533.79 2012-04-26T07:46:31.590000Z, 1533.79 2012-04-26T07:46:31.684000Z, 1533.79 2012-04-26T07:46:31.793000Z, 1533.80 2012-04-26T07:46:31.887000Z, 1533.80 2012-04-26T07:46:31.996000Z, 1533.80 2012-04-26T07:46:32.090000Z, 1533.80 2012-04-26T07:46:32.184000Z, 1533.80 2012-04-26T07:46:32.278000Z, 1533.80 2012-04-26T07:46:32.387000Z, 1533.80 2012-04-26T07:46:32.496000Z, 1533.80 2012-04-26T07:46:32.590000Z, 1533.80 2012-04-26T07:46:32.684000Z, 1533.80 2012-04-26T07:46:32.793000Z, 1533.80 2012-04-26T07:46:32.887000Z, 1533.80 2012-04-26T07:46:32.996000Z, 1533.80 2012-04-26T07:46:33.090000Z, 1533.80 2012-04-26T07:46:33.184000Z, 1533.80 2012-04-26T07:46:33.278000Z, 1533.80 2012-04-26T07:46:33.387000Z, 1533.80 2012-04-26T07:46:33.497000Z, 1533.80 2012-04-26T07:46:33.590000Z, 1533.80 2012-04-26T07:46:33.684000Z, 1533.80 2012-04-26T07:46:33.793000Z, 1533.80 2012-04-26T07:46:33.887000Z, 1533.80 2012-04-26T07:46:33.981000Z, 1533.80 2012-04-26T07:46:34.090000Z, 1533.80 2012-04-26T07:46:34.184000Z, 1533.80 2012-04-26T07:46:34.293000Z, 1533.80 2012-04-26T07:46:34.387000Z, 1533.80 2012-04-26T07:46:34.481000Z, 1533.80 2012-04-26T07:46:34.590000Z, 1533.80 2012-04-26T07:46:34.684000Z, 1533.80 2012-04-26T07:46:34.793000Z, 1533.80 2012-04-26T07:46:34.887000Z, 1533.80 2012-04-26T07:46:34.981000Z, 1533.80 2012-04-26T07:46:35.090000Z, 1533.80 2012-04-26T07:46:35.184000Z, 1533.80 2012-04-26T07:46:35.278000Z, 1533.80 2012-04-26T07:46:35.387000Z, 1533.80 2012-04-26T07:46:35.481000Z, 1533.80 2012-04-26T07:46:35.590000Z, 1533.80 2012-04-26T07:46:35.684000Z, 1533.80 2012-04-26T07:46:35.793000Z, 1533.80 2012-04-26T07:46:35.887000Z, 1533.80 2012-04-26T07:46:35.981000Z, 1533.80 2012-04-26T07:46:36.090000Z, 1533.80 2012-04-26T07:46:36.184000Z, 1533.80 2012-04-26T07:46:36.293000Z, 1533.80 2012-04-26T07:46:36.387000Z, 1533.80 2012-04-26T07:46:36.481000Z, 1533.80 2012-04-26T07:46:36.590000Z, 1533.80 2012-04-26T07:46:36.684000Z, 1533.80 2012-04-26T07:46:36.793000Z, 1533.80 2012-04-26T07:46:36.887000Z, 1533.80 2012-04-26T07:46:36.981000Z, 1533.80 2012-04-26T07:46:37.075000Z, 1533.80 2012-04-26T07:46:37.184000Z, 1533.80 2012-04-26T07:46:37.278000Z, 1533.80 2012-04-26T07:46:37.387000Z, 1533.80 2012-04-26T07:46:37.481000Z, 1533.80 2012-04-26T07:46:37.590000Z, 1533.80 2012-04-26T07:46:37.684000Z, 1533.80 2012-04-26T07:46:37.793000Z, 1533.80 2012-04-26T07:46:37.887000Z, 1533.80 2012-04-26T07:46:37.981000Z, 1533.80 2012-04-26T07:46:38.090000Z, 1533.80 2012-04-26T07:46:38.184000Z, 1533.80 2012-04-26T07:46:38.278000Z, 1533.80 2012-04-26T07:46:38.387000Z, 1533.80 2012-04-26T07:46:38.481000Z, 1533.80 2012-04-26T07:46:38.590000Z, 1533.80 2012-04-26T07:46:38.684000Z, 1533.79 2012-04-26T07:46:38.793000Z, 1533.79 2012-04-26T07:46:38.887000Z, 1533.79 2012-04-26T07:46:38.981000Z, 1533.79 2012-04-26T07:46:39.090000Z, 1533.79 2012-04-26T07:46:39.184000Z, 1533.79 2012-04-26T07:46:39.293000Z, 1533.79 2012-04-26T07:46:39.387000Z, 1533.79 2012-04-26T07:46:39.481000Z, 1533.79 2012-04-26T07:46:39.590000Z, 1533.79 2012-04-26T07:46:39.684000Z, 1533.79 2012-04-26T07:46:39.793000Z, 1533.79 2012-04-26T07:46:39.887000Z, 1533.79 2012-04-26T07:46:39.981000Z, 1533.79 2012-04-26T07:46:40.090000Z, 1533.79 2012-04-26T07:46:40.184000Z, 1533.79 2012-04-26T07:46:40.293000Z, 1533.79 2012-04-26T07:46:40.387000Z, 1533.79 2012-04-26T07:46:40.481000Z, 1533.79 2012-04-26T07:46:40.590000Z, 1533.79 2012-04-26T07:46:40.684000Z, 1533.80 2012-04-26T07:46:40.793000Z, 1533.80 2012-04-26T07:46:40.887000Z, 1533.80 2012-04-26T07:46:40.981000Z, 1533.80 2012-04-26T07:46:41.090000Z, 1533.80 2012-04-26T07:46:41.184000Z, 1533.80 2012-04-26T07:46:41.278000Z, 1533.80 2012-04-26T07:46:41.387000Z, 1533.80 2012-04-26T07:46:41.481000Z, 1533.80 2012-04-26T07:46:41.590000Z, 1533.80 2012-04-26T07:46:41.684000Z, 1533.80 2012-04-26T07:46:41.793000Z, 1533.81 2012-04-26T07:46:41.887000Z, 1533.81 2012-04-26T07:46:41.997000Z, 1533.81 2012-04-26T07:46:42.090000Z, 1533.81 2012-04-26T07:46:42.184000Z, 1533.81 2012-04-26T07:46:42.278000Z, 1533.81 2012-04-26T07:46:42.387000Z, 1533.80 2012-04-26T07:46:42.481000Z, 1533.80 2012-04-26T07:46:42.590000Z, 1533.80 2012-04-26T07:46:42.684000Z, 1533.80 2012-04-26T07:46:42.794000Z, 1533.80 2012-04-26T07:46:42.887000Z, 1533.80 2012-04-26T07:46:42.981000Z, 1533.81 2012-04-26T07:46:43.090000Z, 1533.81 2012-04-26T07:46:43.184000Z, 1533.81 2012-04-26T07:46:43.278000Z, 1533.81 2012-04-26T07:46:43.387000Z, 1533.81 2012-04-26T07:46:43.481000Z, 1533.81 2012-04-26T07:46:43.590000Z, 1533.81 2012-04-26T07:46:43.684000Z, 1533.81 2012-04-26T07:46:43.794000Z, 1533.81 2012-04-26T07:46:43.887000Z, 1533.81 2012-04-26T07:46:43.981000Z, 1533.81 2012-04-26T07:46:44.090000Z, 1533.81 2012-04-26T07:46:44.184000Z, 1533.81 2012-04-26T07:46:44.294000Z, 1533.81 2012-04-26T07:46:44.387000Z, 1533.81 2012-04-26T07:46:44.497000Z, 1533.81 2012-04-26T07:46:44.590000Z, 1533.81 2012-04-26T07:46:44.684000Z, 1533.81 2012-04-26T07:46:44.809000Z, 1533.81 2012-04-26T07:46:44.887000Z, 1533.81 2012-04-26T07:46:44.981000Z, 1533.81 2012-04-26T07:46:45.090000Z, 1533.81 2012-04-26T07:46:45.184000Z, 1533.81 2012-04-26T07:46:45.294000Z, 1533.81 2012-04-26T07:46:45.387000Z, 1533.81 2012-04-26T07:46:45.497000Z, 1533.81 2012-04-26T07:46:45.590000Z, 1533.81 2012-04-26T07:46:45.684000Z, 1533.81 2012-04-26T07:46:45.794000Z, 1533.81 2012-04-26T07:46:45.887000Z, 1533.81 2012-04-26T07:46:45.981000Z, 1533.81 2012-04-26T07:46:46.090000Z, 1533.81 2012-04-26T07:46:46.184000Z, 1533.81 2012-04-26T07:46:46.294000Z, 1533.81 2012-04-26T07:46:46.387000Z, 1533.81 2012-04-26T07:46:46.481000Z, 1533.81 2012-04-26T07:46:46.590000Z, 1533.81 2012-04-26T07:46:46.684000Z, 1533.80 2012-04-26T07:46:46.794000Z, 1533.80 2012-04-26T07:46:46.887000Z, 1533.80 2012-04-26T07:46:46.981000Z, 1533.80 2012-04-26T07:46:47.090000Z, 1533.80 2012-04-26T07:46:47.184000Z, 1533.80 2012-04-26T07:46:47.294000Z, 1533.80 2012-04-26T07:46:47.387000Z, 1533.80 2012-04-26T07:46:47.497000Z, 1533.80 2012-04-26T07:46:47.590000Z, 1533.80 2012-04-26T07:46:47.684000Z, 1533.80 2012-04-26T07:46:47.794000Z, 1533.80 2012-04-26T07:46:47.887000Z, 1533.80 2012-04-26T07:46:47.997000Z, 1533.80 2012-04-26T07:46:48.090000Z, 1533.80 2012-04-26T07:46:48.184000Z, 1533.80 2012-04-26T07:46:48.294000Z, 1533.80 2012-04-26T07:46:48.387000Z, 1533.79 2012-04-26T07:46:48.481000Z, 1533.79 2012-04-26T07:46:48.590000Z, 1533.79 2012-04-26T07:46:48.684000Z, 1533.79 2012-04-26T07:46:48.794000Z, 1533.79 2012-04-26T07:46:48.887000Z, 1533.79 2012-04-26T07:46:48.981000Z, 1533.79 2012-04-26T07:46:49.090000Z, 1533.79 2012-04-26T07:46:49.184000Z, 1533.80 2012-04-26T07:46:49.294000Z, 1533.80 2012-04-26T07:46:49.387000Z, 1533.80 2012-04-26T07:46:49.481000Z, 1533.80 2012-04-26T07:46:49.590000Z, 1533.80 2012-04-26T07:46:49.684000Z, 1533.80 2012-04-26T07:46:49.794000Z, 1533.80 2012-04-26T07:46:49.887000Z, 1533.80 2012-04-26T07:46:49.997000Z, 1533.80 2012-04-26T07:46:50.075000Z, 1533.80 2012-04-26T07:46:50.184000Z, 1533.80 2012-04-26T07:46:50.294000Z, 1533.80 2012-04-26T07:46:50.387000Z, 1533.80 2012-04-26T07:46:50.497000Z, 1533.80 2012-04-26T07:46:50.590000Z, 1533.80 2012-04-26T07:46:50.684000Z, 1533.79 2012-04-26T07:46:50.794000Z, 1533.79 2012-04-26T07:46:50.887000Z, 1533.79 2012-04-26T07:46:50.997000Z, 1533.79 2012-04-26T07:46:51.090000Z, 1533.79 2012-04-26T07:46:51.184000Z, 1533.79 2012-04-26T07:46:51.278000Z, 1533.79 2012-04-26T07:46:51.387000Z, 1533.79 2012-04-26T07:46:51.497000Z, 1533.79 2012-04-26T07:46:51.590000Z, 1533.79 2012-04-26T07:46:51.684000Z, 1533.79 2012-04-26T07:46:51.794000Z, 1533.79 2012-04-26T07:46:51.887000Z, 1533.79 2012-04-26T07:46:51.997000Z, 1533.79 2012-04-26T07:46:52.090000Z, 1533.79 2012-04-26T07:46:52.184000Z, 1533.79 2012-04-26T07:46:52.294000Z, 1533.79 2012-04-26T07:46:52.387000Z, 1533.79 2012-04-26T07:46:52.497000Z, 1533.79 2012-04-26T07:46:52.591000Z, 1533.79 2012-04-26T07:46:52.684000Z, 1533.80 2012-04-26T07:46:52.778000Z, 1533.80 2012-04-26T07:46:52.887000Z, 1533.80 2012-04-26T07:46:52.981000Z, 1533.80 2012-04-26T07:46:53.091000Z, 1533.80 2012-04-26T07:46:53.184000Z, 1533.80 2012-04-26T07:46:53.278000Z, 1533.80 2012-04-26T07:46:53.387000Z, 1533.80 2012-04-26T07:46:53.497000Z, 1533.80 2012-04-26T07:46:53.591000Z, 1533.80 2012-04-26T07:46:53.684000Z, 1533.80 2012-04-26T07:46:53.794000Z, 1533.80 2012-04-26T07:46:53.887000Z, 1533.80 2012-04-26T07:46:53.981000Z, 1533.80 2012-04-26T07:46:54.091000Z, 1533.80 2012-04-26T07:46:54.184000Z, 1533.81 2012-04-26T07:46:54.294000Z, 1533.80 2012-04-26T07:46:54.387000Z, 1533.81 2012-04-26T07:46:54.497000Z, 1533.81 2012-04-26T07:46:54.591000Z, 1533.81 2012-04-26T07:46:54.684000Z, 1533.81 2012-04-26T07:46:54.794000Z, 1533.81 2012-04-26T07:46:54.887000Z, 1533.81 2012-04-26T07:46:54.997000Z, 1533.81 2012-04-26T07:46:55.091000Z, 1533.80 2012-04-26T07:46:55.184000Z, 1533.80 2012-04-26T07:46:55.294000Z, 1533.80 2012-04-26T07:46:55.387000Z, 1533.80 2012-04-26T07:46:55.497000Z, 1533.81 2012-04-26T07:46:55.591000Z, 1533.81 2012-04-26T07:46:55.684000Z, 1533.81 2012-04-26T07:46:55.794000Z, 1533.81 2012-04-26T07:46:55.887000Z, 1533.81 2012-04-26T07:46:55.997000Z, 1533.81 2012-04-26T07:46:56.091000Z, 1533.81 2012-04-26T07:46:56.184000Z, 1533.81 2012-04-26T07:46:56.294000Z, 1533.81 2012-04-26T07:46:56.387000Z, 1533.81 2012-04-26T07:46:56.497000Z, 1533.81 2012-04-26T07:46:56.591000Z, 1533.81 2012-04-26T07:46:56.684000Z, 1533.81 2012-04-26T07:46:56.794000Z, 1533.81 2012-04-26T07:46:56.887000Z, 1533.80 2012-04-26T07:46:56.981000Z, 1533.80 2012-04-26T07:46:57.091000Z, 1533.81 2012-04-26T07:46:57.184000Z, 1533.81 2012-04-26T07:46:57.294000Z, 1533.80 2012-04-26T07:46:57.387000Z, 1533.80 2012-04-26T07:46:57.481000Z, 1533.81 2012-04-26T07:46:57.591000Z, 1533.81 2012-04-26T07:46:57.684000Z, 1533.80 2012-04-26T07:46:57.794000Z, 1533.80 2012-04-26T07:46:57.887000Z, 1533.80 2012-04-26T07:46:57.981000Z, 1533.80 2012-04-26T07:46:58.091000Z, 1533.80 2012-04-26T07:46:58.184000Z, 1533.80 2012-04-26T07:46:58.278000Z, 1533.80 2012-04-26T07:46:58.387000Z, 1533.80 2012-04-26T07:46:58.481000Z, 1533.80 2012-04-26T07:46:58.606000Z, 1533.80 2012-04-26T07:46:58.684000Z, 1533.80 2012-04-26T07:46:58.794000Z, 1533.80 2012-04-26T07:46:58.887000Z, 1533.80 2012-04-26T07:46:58.981000Z, 1533.80 2012-04-26T07:46:59.091000Z, 1533.80 2012-04-26T07:46:59.184000Z, 1533.80 2012-04-26T07:46:59.294000Z, 1533.80 2012-04-26T07:46:59.387000Z, 1533.80 2012-04-26T07:46:59.481000Z, 1533.80 2012-04-26T07:46:59.591000Z, 1533.80 2012-04-26T07:46:59.684000Z, 1533.80 2012-04-26T07:46:59.794000Z, 1533.80 2012-04-26T07:46:59.887000Z, 1533.80 2012-04-26T07:46:59.981000Z, 1533.80 2012-04-26T07:47:00.091000Z, 1533.80 2012-04-26T07:47:00.184000Z, 1533.80 2012-04-26T07:47:00.294000Z, 1533.80 2012-04-26T07:47:00.387000Z, 1533.80 2012-04-26T07:47:00.481000Z, 1533.80 2012-04-26T07:47:00.591000Z, 1533.80 2012-04-26T07:47:00.684000Z, 1533.80 2012-04-26T07:47:00.794000Z, 1533.80 2012-04-26T07:47:00.887000Z, 1533.80 2012-04-26T07:47:00.981000Z, 1533.80 2012-04-26T07:47:01.091000Z, 1533.80 2012-04-26T07:47:01.184000Z, 1533.80 2012-04-26T07:47:01.294000Z, 1533.80 2012-04-26T07:47:01.387000Z, 1533.80 2012-04-26T07:47:01.481000Z, 1533.80 2012-04-26T07:47:01.591000Z, 1533.80 2012-04-26T07:47:01.684000Z, 1533.80 2012-04-26T07:47:01.794000Z, 1533.80 2012-04-26T07:47:01.887000Z, 1533.80 2012-04-26T07:47:01.981000Z, 1533.80 2012-04-26T07:47:02.091000Z, 1533.80 2012-04-26T07:47:02.184000Z, 1533.80 2012-04-26T07:47:02.294000Z, 1533.80 2012-04-26T07:47:02.388000Z, 1533.80 2012-04-26T07:47:02.481000Z, 1533.80 2012-04-26T07:47:02.591000Z, 1533.80 2012-04-26T07:47:02.684000Z, 1533.80 2012-04-26T07:47:02.778000Z, 1533.80 2012-04-26T07:47:02.888000Z, 1533.80 2012-04-26T07:47:02.981000Z, 1533.80 2012-04-26T07:47:03.091000Z, 1533.80 2012-04-26T07:47:03.184000Z, 1533.80 2012-04-26T07:47:03.294000Z, 1533.79 2012-04-26T07:47:03.388000Z, 1533.79 2012-04-26T07:47:03.481000Z, 1533.79 2012-04-26T07:47:03.591000Z, 1533.79 2012-04-26T07:47:03.684000Z, 1533.79 2012-04-26T07:47:03.794000Z, 1533.79 2012-04-26T07:47:03.888000Z, 1533.79 2012-04-26T07:47:03.981000Z, 1533.79 2012-04-26T07:47:04.091000Z, 1533.79 2012-04-26T07:47:04.184000Z, 1533.79 2012-04-26T07:47:04.278000Z, 1533.79 2012-04-26T07:47:04.388000Z, 1533.79 2012-04-26T07:47:04.481000Z, 1533.79 2012-04-26T07:47:04.591000Z, 1533.79 2012-04-26T07:47:04.684000Z, 1533.79 2012-04-26T07:47:04.794000Z, 1533.79 2012-04-26T07:47:04.888000Z, 1533.79 2012-04-26T07:47:04.981000Z, 1533.79 2012-04-26T07:47:05.106000Z, 1533.79 2012-04-26T07:47:05.184000Z, 1533.79 2012-04-26T07:47:05.278000Z, 1533.79 2012-04-26T07:47:05.388000Z, 1533.79 2012-04-26T07:47:05.481000Z, 1533.79 2012-04-26T07:47:05.591000Z, 1533.79 2012-04-26T07:47:05.684000Z, 1533.79 2012-04-26T07:47:05.778000Z, 1533.79 2012-04-26T07:47:05.888000Z, 1533.79 2012-04-26T07:47:05.981000Z, 1533.79 2012-04-26T07:47:06.091000Z, 1533.79 2012-04-26T07:47:06.184000Z, 1533.79 2012-04-26T07:47:06.278000Z, 1533.79 2012-04-26T07:47:06.388000Z, 1533.79 2012-04-26T07:47:06.481000Z, 1533.79 2012-04-26T07:47:06.591000Z, 1533.79 2012-04-26T07:47:06.684000Z, 1533.79 2012-04-26T07:47:06.794000Z, 1533.79 2012-04-26T07:47:06.888000Z, 1533.79 2012-04-26T07:47:06.981000Z, 1533.79 2012-04-26T07:47:07.091000Z, 1533.79 2012-04-26T07:47:07.184000Z, 1533.79 2012-04-26T07:47:07.294000Z, 1533.79 2012-04-26T07:47:07.388000Z, 1533.79 2012-04-26T07:47:07.481000Z, 1533.79 2012-04-26T07:47:07.591000Z, 1533.79 2012-04-26T07:47:07.684000Z, 1533.79 2012-04-26T07:47:07.794000Z, 1533.79 2012-04-26T07:47:07.888000Z, 1533.79 2012-04-26T07:47:07.981000Z, 1533.79 2012-04-26T07:47:08.091000Z, 1533.79 2012-04-26T07:47:08.184000Z, 1533.79 2012-04-26T07:47:08.294000Z, 1533.79 2012-04-26T07:47:08.388000Z, 1533.79 2012-04-26T07:47:08.481000Z, 1533.79 2012-04-26T07:47:08.591000Z, 1533.79 2012-04-26T07:47:08.684000Z, 1533.79 2012-04-26T07:47:08.794000Z, 1533.79 2012-04-26T07:47:08.888000Z, 1533.79 2012-04-26T07:47:08.981000Z, 1533.79 2012-04-26T07:47:09.091000Z, 1533.79 2012-04-26T07:47:09.184000Z, 1533.79 2012-04-26T07:47:09.278000Z, 1533.79 2012-04-26T07:47:09.388000Z, 1533.79 2012-04-26T07:47:09.481000Z, 1533.79 2012-04-26T07:47:09.591000Z, 1533.79 2012-04-26T07:47:09.684000Z, 1533.79 2012-04-26T07:47:09.794000Z, 1533.79 2012-04-26T07:47:09.888000Z, 1533.79 2012-04-26T07:47:09.981000Z, 1533.79 2012-04-26T07:47:10.091000Z, 1533.79 2012-04-26T07:47:10.184000Z, 1533.79 2012-04-26T07:47:10.294000Z, 1533.79 2012-04-26T07:47:10.388000Z, 1533.79 2012-04-26T07:47:10.481000Z, 1533.79 2012-04-26T07:47:10.591000Z, 1533.79 2012-04-26T07:47:10.684000Z, 1533.79 2012-04-26T07:47:10.794000Z, 1533.79 2012-04-26T07:47:10.888000Z, 1533.79 2012-04-26T07:47:10.981000Z, 1533.79 2012-04-26T07:47:11.106000Z, 1533.79 2012-04-26T07:47:11.184000Z, 1533.79 2012-04-26T07:47:11.294000Z, 1533.79 2012-04-26T07:47:11.388000Z, 1533.79 2012-04-26T07:47:11.481000Z, 1533.79 2012-04-26T07:47:11.591000Z, 1533.80 2012-04-26T07:47:11.684000Z, 1533.80 2012-04-26T07:47:11.809000Z, 1533.80 2012-04-26T07:47:11.888000Z, 1533.80 2012-04-26T07:47:11.981000Z, 1533.80 2012-04-26T07:47:12.106000Z, 1533.81 2012-04-26T07:47:12.185000Z, 1533.81 2012-04-26T07:47:12.294000Z, 1533.81 2012-04-26T07:47:12.388000Z, 1533.81 2012-04-26T07:47:12.497000Z, 1533.81 2012-04-26T07:47:12.591000Z, 1533.81 2012-04-26T07:47:12.685000Z, 1533.81 2012-04-26T07:47:12.794000Z, 1533.81 2012-04-26T07:47:12.888000Z, 1533.81 2012-04-26T07:47:12.997000Z, 1533.81 2012-04-26T07:47:13.091000Z, 1533.81 2012-04-26T07:47:13.185000Z, 1533.81 2012-04-26T07:47:13.294000Z, 1533.81 2012-04-26T07:47:13.388000Z, 1533.81 2012-04-26T07:47:13.481000Z, 1533.81 2012-04-26T07:47:13.591000Z, 1533.81 2012-04-26T07:47:13.685000Z, 1533.81 2012-04-26T07:47:13.794000Z, 1533.81 2012-04-26T07:47:13.888000Z, 1533.81 2012-04-26T07:47:13.997000Z, 1533.81 2012-04-26T07:47:14.091000Z, 1533.81 2012-04-26T07:47:14.185000Z, 1533.81 2012-04-26T07:47:14.294000Z, 1533.81 2012-04-26T07:47:14.388000Z, 1533.81 2012-04-26T07:47:14.497000Z, 1533.81 2012-04-26T07:47:14.591000Z, 1533.81 2012-04-26T07:47:14.685000Z, 1533.81 2012-04-26T07:47:14.794000Z, 1533.81 2012-04-26T07:47:14.888000Z, 1533.81 2012-04-26T07:47:14.981000Z, 1533.81 2012-04-26T07:47:15.091000Z, 1533.82 2012-04-26T07:47:15.185000Z, 1533.82 2012-04-26T07:47:15.294000Z, 1533.82 2012-04-26T07:47:15.403000Z, 1533.82 2012-04-26T07:47:15.481000Z, 1533.82 2012-04-26T07:47:15.591000Z, 1533.82 2012-04-26T07:47:15.685000Z, 1533.82 2012-04-26T07:47:15.794000Z, 1533.82 2012-04-26T07:47:15.903000Z, 1533.82 2012-04-26T07:47:15.997000Z, 1533.82 2012-04-26T07:47:16.091000Z, 1533.83 2012-04-26T07:47:16.185000Z, 1533.83 2012-04-26T07:47:16.294000Z, 1533.83 2012-04-26T07:47:16.388000Z, 1533.83 2012-04-26T07:47:16.497000Z, 1533.83 2012-04-26T07:47:16.606000Z, 1533.83 2012-04-26T07:47:16.685000Z, 1533.83 2012-04-26T07:47:16.794000Z, 1533.83 2012-04-26T07:47:16.888000Z, 1533.83 2012-04-26T07:47:16.981000Z, 1533.83 2012-04-26T07:47:17.091000Z, 1533.83 2012-04-26T07:47:17.185000Z, 1533.83 2012-04-26T07:47:17.294000Z, 1533.83 2012-04-26T07:47:17.388000Z, 1533.84 2012-04-26T07:47:17.497000Z, 1533.84 2012-04-26T07:47:17.591000Z, 1533.84 2012-04-26T07:47:17.685000Z, 1533.84 2012-04-26T07:47:17.794000Z, 1533.84 2012-04-26T07:47:17.888000Z, 1533.84 2012-04-26T07:47:17.997000Z, 1533.84 2012-04-26T07:47:18.091000Z, 1533.84 2012-04-26T07:47:18.185000Z, 1533.84 2012-04-26T07:47:18.294000Z, 1533.84 2012-04-26T07:47:18.388000Z, 1533.84 2012-04-26T07:47:18.481000Z, 1533.84 2012-04-26T07:47:18.591000Z, 1533.84 2012-04-26T07:47:18.685000Z, 1533.84 2012-04-26T07:47:18.794000Z, 1533.84 2012-04-26T07:47:18.888000Z, 1533.84 2012-04-26T07:47:18.997000Z, 1533.83 2012-04-26T07:47:19.091000Z, 1533.83 2012-04-26T07:47:19.185000Z, 1533.83 2012-04-26T07:47:19.278000Z, 1533.83 2012-04-26T07:47:19.388000Z, 1533.83 2012-04-26T07:47:19.481000Z, 1533.83 2012-04-26T07:47:19.591000Z, 1533.83 2012-04-26T07:47:19.685000Z, 1533.83 2012-04-26T07:47:19.794000Z, 1533.83 2012-04-26T07:47:19.903000Z, 1533.83 2012-04-26T07:47:19.981000Z, 1533.83 2012-04-26T07:47:20.091000Z, 1533.83 2012-04-26T07:47:20.185000Z, 1533.83 2012-04-26T07:47:20.294000Z, 1533.83 2012-04-26T07:47:20.388000Z, 1533.83 2012-04-26T07:47:20.481000Z, 1533.84 2012-04-26T07:47:20.591000Z, 1533.84 2012-04-26T07:47:20.685000Z, 1533.84 2012-04-26T07:47:20.794000Z, 1533.84 2012-04-26T07:47:20.888000Z, 1533.84 2012-04-26T07:47:20.981000Z, 1533.84 2012-04-26T07:47:21.091000Z, 1533.84 2012-04-26T07:47:21.185000Z, 1533.84 2012-04-26T07:47:21.294000Z, 1533.84 2012-04-26T07:47:21.388000Z, 1533.84 2012-04-26T07:47:21.481000Z, 1533.85 2012-04-26T07:47:21.591000Z, 1533.85 2012-04-26T07:47:21.685000Z, 1533.85 2012-04-26T07:47:21.778000Z, 1533.85 2012-04-26T07:47:21.872000Z, 1533.85 2012-04-26T07:47:21.982000Z, 1533.85 2012-04-26T07:47:22.091000Z, 1533.85 2012-04-26T07:47:22.185000Z, 1533.85 2012-04-26T07:47:22.278000Z, 1533.85 2012-04-26T07:47:22.388000Z, 1533.84 2012-04-26T07:47:22.482000Z, 1533.84 2012-04-26T07:47:22.591000Z, 1533.84 2012-04-26T07:47:22.685000Z, 1533.84 2012-04-26T07:47:22.794000Z, 1533.84 2012-04-26T07:47:22.903000Z, 1533.84 2012-04-26T07:47:22.982000Z, 1533.84 2012-04-26T07:47:23.091000Z, 1533.84 2012-04-26T07:47:23.185000Z, 1533.84 2012-04-26T07:47:23.294000Z, 1533.84 2012-04-26T07:47:23.388000Z, 1533.84 2012-04-26T07:47:23.482000Z, 1533.84 2012-04-26T07:47:23.591000Z, 1533.84 2012-04-26T07:47:23.685000Z, 1533.84 2012-04-26T07:47:23.794000Z, 1533.84 2012-04-26T07:47:23.888000Z, 1533.84 2012-04-26T07:47:23.982000Z, 1533.84 2012-04-26T07:47:24.091000Z, 1533.84 2012-04-26T07:47:24.185000Z, 1533.84 2012-04-26T07:47:24.278000Z, 1533.84 2012-04-26T07:47:24.388000Z, 1533.84 2012-04-26T07:47:24.482000Z, 1533.84 2012-04-26T07:47:24.591000Z, 1533.84 2012-04-26T07:47:24.685000Z, 1533.84 2012-04-26T07:47:24.794000Z, 1533.84 2012-04-26T07:47:24.888000Z, 1533.84 2012-04-26T07:47:24.982000Z, 1533.84 2012-04-26T07:47:25.091000Z, 1533.84 2012-04-26T07:47:25.185000Z, 1533.84 2012-04-26T07:47:25.278000Z, 1533.84 2012-04-26T07:47:25.388000Z, 1533.84 2012-04-26T07:47:25.482000Z, 1533.84 2012-04-26T07:47:25.591000Z, 1533.84 2012-04-26T07:47:25.685000Z, 1533.84 2012-04-26T07:47:25.794000Z, 1533.84 2012-04-26T07:47:25.888000Z, 1533.84 2012-04-26T07:47:25.982000Z, 1533.84 2012-04-26T07:47:26.107000Z, 1533.85 2012-04-26T07:47:26.185000Z, 1533.85 2012-04-26T07:47:26.294000Z, 1533.85 2012-04-26T07:47:26.388000Z, 1533.85 2012-04-26T07:47:26.482000Z, 1533.85 2012-04-26T07:47:26.591000Z, 1533.85 2012-04-26T07:47:26.685000Z, 1533.85 2012-04-26T07:47:26.794000Z, 1533.85 2012-04-26T07:47:26.888000Z, 1533.85 2012-04-26T07:47:26.982000Z, 1533.85 2012-04-26T07:47:27.091000Z, 1533.85 2012-04-26T07:47:27.185000Z, 1533.84 2012-04-26T07:47:27.294000Z, 1533.84 2012-04-26T07:47:27.388000Z, 1533.84 2012-04-26T07:47:27.482000Z, 1533.84 2012-04-26T07:47:27.591000Z, 1533.85 2012-04-26T07:47:27.685000Z, 1533.84 2012-04-26T07:47:27.794000Z, 1533.84 2012-04-26T07:47:27.888000Z, 1533.85 2012-04-26T07:47:27.982000Z, 1533.85 2012-04-26T07:47:28.091000Z, 1533.85 2012-04-26T07:47:28.185000Z, 1533.85 2012-04-26T07:47:28.278000Z, 1533.85 2012-04-26T07:47:28.388000Z, 1533.85 2012-04-26T07:47:28.482000Z, 1533.85 2012-04-26T07:47:28.591000Z, 1533.85 2012-04-26T07:47:28.685000Z, 1533.85 2012-04-26T07:47:28.794000Z, 1533.85 2012-04-26T07:47:28.888000Z, 1533.85 2012-04-26T07:47:28.982000Z, 1533.85 2012-04-26T07:47:29.091000Z, 1533.85 2012-04-26T07:47:29.185000Z, 1533.85 2012-04-26T07:47:29.294000Z, 1533.85 2012-04-26T07:47:29.388000Z, 1533.85 2012-04-26T07:47:29.482000Z, 1533.85 2012-04-26T07:47:29.591000Z, 1533.85 2012-04-26T07:47:29.685000Z, 1533.85 2012-04-26T07:47:29.794000Z, 1533.85 2012-04-26T07:47:29.888000Z, 1533.85 2012-04-26T07:47:29.982000Z, 1533.85 2012-04-26T07:47:30.091000Z, 1533.85 2012-04-26T07:47:30.185000Z, 1533.85 2012-04-26T07:47:30.278000Z, 1533.85 2012-04-26T07:47:30.388000Z, 1533.85 2012-04-26T07:47:30.482000Z, 1533.85 2012-04-26T07:47:30.591000Z, 1533.85 2012-04-26T07:47:30.685000Z, 1533.85 2012-04-26T07:47:30.778000Z, 1533.85 2012-04-26T07:47:30.888000Z, 1533.85 2012-04-26T07:47:30.982000Z, 1533.85 2012-04-26T07:47:31.091000Z, 1533.85 2012-04-26T07:47:31.185000Z, 1533.85 2012-04-26T07:47:31.294000Z, 1533.85 2012-04-26T07:47:31.388000Z, 1533.85 2012-04-26T07:47:31.482000Z, 1533.86 2012-04-26T07:47:31.591000Z, 1533.86 2012-04-26T07:47:31.685000Z, 1533.86 2012-04-26T07:47:31.794000Z, 1533.86 2012-04-26T07:47:31.888000Z, 1533.86 2012-04-26T07:47:31.982000Z, 1533.86 2012-04-26T07:47:32.091000Z, 1533.86 2012-04-26T07:47:32.185000Z, 1533.86 2012-04-26T07:47:32.294000Z, 1533.86 2012-04-26T07:47:32.388000Z, 1533.86 2012-04-26T07:47:32.482000Z, 1533.86 2012-04-26T07:47:32.591000Z, 1533.86 2012-04-26T07:47:32.685000Z, 1533.86 2012-04-26T07:47:32.794000Z, 1533.86 2012-04-26T07:47:32.888000Z, 1533.86 2012-04-26T07:47:32.982000Z, 1533.86 2012-04-26T07:47:33.091000Z, 1533.85 2012-04-26T07:47:33.185000Z, 1533.85 2012-04-26T07:47:33.294000Z, 1533.85 2012-04-26T07:47:33.388000Z, 1533.85 2012-04-26T07:47:33.497000Z, 1533.85 2012-04-26T07:47:33.591000Z, 1533.85 2012-04-26T07:47:33.685000Z, 1533.85 2012-04-26T07:47:33.794000Z, 1533.85 2012-04-26T07:47:33.888000Z, 1533.85 2012-04-26T07:47:33.982000Z, 1533.85 2012-04-26T07:47:34.091000Z, 1533.85 2012-04-26T07:47:34.185000Z, 1533.85 2012-04-26T07:47:34.294000Z, 1533.85 2012-04-26T07:47:34.388000Z, 1533.85 2012-04-26T07:47:34.482000Z, 1533.85 2012-04-26T07:47:34.591000Z, 1533.85 2012-04-26T07:47:34.685000Z, 1533.85 2012-04-26T07:47:34.794000Z, 1533.85 2012-04-26T07:47:34.888000Z, 1533.85 2012-04-26T07:47:34.982000Z, 1533.85 2012-04-26T07:47:35.091000Z, 1533.85 2012-04-26T07:47:35.185000Z, 1533.85 2012-04-26T07:47:35.294000Z, 1533.85 2012-04-26T07:47:35.388000Z, 1533.85 2012-04-26T07:47:35.497000Z, 1533.85 2012-04-26T07:47:35.591000Z, 1533.86 2012-04-26T07:47:35.685000Z, 1533.86 2012-04-26T07:47:35.794000Z, 1533.85 2012-04-26T07:47:35.888000Z, 1533.85 2012-04-26T07:47:35.982000Z, 1533.85 2012-04-26T07:47:36.091000Z, 1533.85 2012-04-26T07:47:36.185000Z, 1533.85 2012-04-26T07:47:36.294000Z, 1533.85 2012-04-26T07:47:36.388000Z, 1533.85 2012-04-26T07:47:36.482000Z, 1533.85 2012-04-26T07:47:36.591000Z, 1533.85 2012-04-26T07:47:36.685000Z, 1533.85 2012-04-26T07:47:36.794000Z, 1533.85 2012-04-26T07:47:36.888000Z, 1533.86 2012-04-26T07:47:36.982000Z, 1533.86 2012-04-26T07:47:37.091000Z, 1533.86 2012-04-26T07:47:37.185000Z, 1533.86 2012-04-26T07:47:37.294000Z, 1533.86 2012-04-26T07:47:37.388000Z, 1533.86 2012-04-26T07:47:37.482000Z, 1533.86 2012-04-26T07:47:37.591000Z, 1533.86 2012-04-26T07:47:37.685000Z, 1533.86 2012-04-26T07:47:37.794000Z, 1533.86 2012-04-26T07:47:37.888000Z, 1533.86 2012-04-26T07:47:37.997000Z, 1533.86 2012-04-26T07:47:38.091000Z, 1533.86 2012-04-26T07:47:38.185000Z, 1533.86 2012-04-26T07:47:38.294000Z, 1533.86 2012-04-26T07:47:38.388000Z, 1533.86 2012-04-26T07:47:38.482000Z, 1533.86 2012-04-26T07:47:38.591000Z, 1533.86 2012-04-26T07:47:38.685000Z, 1533.86 2012-04-26T07:47:38.794000Z, 1533.86 2012-04-26T07:47:38.888000Z, 1533.86 2012-04-26T07:47:38.982000Z, 1533.86 2012-04-26T07:47:39.091000Z, 1533.86 2012-04-26T07:47:39.185000Z, 1533.86 2012-04-26T07:47:39.294000Z, 1533.86 2012-04-26T07:47:39.388000Z, 1533.86 2012-04-26T07:47:39.482000Z, 1533.86 2012-04-26T07:47:39.591000Z, 1533.86 2012-04-26T07:47:39.685000Z, 1533.86 2012-04-26T07:47:39.794000Z, 1533.86 2012-04-26T07:47:39.888000Z, 1533.86 2012-04-26T07:47:39.997000Z, 1533.86 2012-04-26T07:47:40.091000Z, 1533.86 2012-04-26T07:47:40.185000Z, 1533.86 2012-04-26T07:47:40.279000Z, 1533.86 2012-04-26T07:47:40.388000Z, 1533.86 2012-04-26T07:47:40.497000Z, 1533.86 2012-04-26T07:47:40.591000Z, 1533.86 2012-04-26T07:47:40.685000Z, 1533.86 2012-04-26T07:47:40.794000Z, 1533.86 2012-04-26T07:47:40.888000Z, 1533.86 2012-04-26T07:47:40.997000Z, 1533.86 2012-04-26T07:47:41.091000Z, 1533.86 2012-04-26T07:47:41.185000Z, 1533.87 2012-04-26T07:47:41.279000Z, 1533.87 2012-04-26T07:47:41.388000Z, 1533.87 2012-04-26T07:47:41.497000Z, 1533.87 2012-04-26T07:47:41.591000Z, 1533.87 2012-04-26T07:47:41.685000Z, 1533.87 2012-04-26T07:47:41.794000Z, 1533.87 2012-04-26T07:47:41.888000Z, 1533.87 2012-04-26T07:47:41.997000Z, 1533.87 2012-04-26T07:47:42.091000Z, 1533.87 2012-04-26T07:47:42.185000Z, 1533.87 2012-04-26T07:47:42.294000Z, 1533.87 2012-04-26T07:47:42.388000Z, 1533.87 2012-04-26T07:47:42.482000Z, 1533.87 2012-04-26T07:47:42.591000Z, 1533.87 2012-04-26T07:47:42.685000Z, 1533.87 2012-04-26T07:47:42.794000Z, 1533.87 2012-04-26T07:47:42.888000Z, 1533.86 2012-04-26T07:47:42.982000Z, 1533.86 2012-04-26T07:47:43.091000Z, 1533.86 2012-04-26T07:47:43.185000Z, 1533.86 2012-04-26T07:47:43.294000Z, 1533.86 2012-04-26T07:47:43.388000Z, 1533.86 2012-04-26T07:47:43.482000Z, 1533.86 2012-04-26T07:47:43.607000Z, 1533.86 2012-04-26T07:47:43.685000Z, 1533.86 2012-04-26T07:47:43.794000Z, 1533.86 2012-04-26T07:47:43.888000Z, 1533.86 2012-04-26T07:47:43.982000Z, 1533.86 2012-04-26T07:47:44.091000Z, 1533.86 2012-04-26T07:47:44.185000Z, 1533.86 2012-04-26T07:47:44.294000Z, 1533.86 2012-04-26T07:47:44.388000Z, 1533.86 2012-04-26T07:47:44.482000Z, 1533.86 2012-04-26T07:47:44.591000Z, 1533.86 2012-04-26T07:47:44.685000Z, 1533.86 2012-04-26T07:47:44.794000Z, 1533.86 2012-04-26T07:47:44.888000Z, 1533.86 2012-04-26T07:47:44.982000Z, 1533.86 2012-04-26T07:47:45.091000Z, 1533.86 2012-04-26T07:47:45.185000Z, 1533.86 2012-04-26T07:47:45.294000Z, 1533.86 2012-04-26T07:47:45.388000Z, 1533.86 2012-04-26T07:47:45.482000Z, 1533.86 2012-04-26T07:47:45.591000Z, 1533.86 2012-04-26T07:47:45.685000Z, 1533.86 2012-04-26T07:47:45.794000Z, 1533.86 2012-04-26T07:47:45.888000Z, 1533.86 2012-04-26T07:47:45.982000Z, 1533.86 2012-04-26T07:47:46.091000Z, 1533.86 2012-04-26T07:47:46.185000Z, 1533.86 2012-04-26T07:47:46.279000Z, 1533.86 2012-04-26T07:47:46.388000Z, 1533.86 2012-04-26T07:47:46.482000Z, 1533.86 2012-04-26T07:47:46.591000Z, 1533.86 2012-04-26T07:47:46.685000Z, 1533.86 2012-04-26T07:47:46.794000Z, 1533.86 2012-04-26T07:47:46.888000Z, 1533.86 2012-04-26T07:47:46.982000Z, 1533.86 2012-04-26T07:47:47.076000Z, 1533.86 2012-04-26T07:47:47.185000Z, 1533.86 2012-04-26T07:47:47.279000Z, 1533.86 2012-04-26T07:47:47.388000Z, 1533.86 2012-04-26T07:47:47.482000Z, 1533.86 2012-04-26T07:47:47.591000Z, 1533.86 2012-04-26T07:47:47.685000Z, 1533.86 2012-04-26T07:47:47.794000Z, 1533.86 2012-04-26T07:47:47.888000Z, 1533.86 2012-04-26T07:47:47.982000Z, 1533.86 2012-04-26T07:47:48.091000Z, 1533.86 2012-04-26T07:47:48.185000Z, 1533.86 2012-04-26T07:47:48.294000Z, 1533.86 2012-04-26T07:47:48.388000Z, 1533.87 2012-04-26T07:47:48.482000Z, 1533.87 2012-04-26T07:47:48.591000Z, 1533.87 2012-04-26T07:47:48.685000Z, 1533.87 2012-04-26T07:47:48.794000Z, 1533.87 2012-04-26T07:47:48.888000Z, 1533.87 2012-04-26T07:47:48.982000Z, 1533.87 2012-04-26T07:47:49.091000Z, 1533.87 2012-04-26T07:47:49.185000Z, 1533.87 2012-04-26T07:47:49.294000Z, 1533.87 2012-04-26T07:47:49.388000Z, 1533.87 2012-04-26T07:47:49.482000Z, 1533.87 2012-04-26T07:47:49.591000Z, 1533.87 2012-04-26T07:47:49.685000Z, 1533.87 2012-04-26T07:47:49.794000Z, 1533.87 2012-04-26T07:47:49.888000Z, 1533.87 2012-04-26T07:47:49.982000Z, 1533.87 2012-04-26T07:47:50.091000Z, 1533.87 2012-04-26T07:47:50.185000Z, 1533.87 2012-04-26T07:47:50.294000Z, 1533.87 2012-04-26T07:47:50.388000Z, 1533.87 2012-04-26T07:47:50.482000Z, 1533.87 2012-04-26T07:47:50.591000Z, 1533.87 2012-04-26T07:47:50.685000Z, 1533.87 2012-04-26T07:47:50.810000Z, 1533.87 2012-04-26T07:47:50.888000Z, 1533.87 2012-04-26T07:47:50.982000Z, 1533.87 2012-04-26T07:47:51.091000Z, 1533.87 2012-04-26T07:47:51.185000Z, 1533.87 2012-04-26T07:47:51.279000Z, 1533.88 2012-04-26T07:47:51.388000Z, 1533.88 2012-04-26T07:47:51.482000Z, 1533.88 2012-04-26T07:47:51.607000Z, 1533.88 2012-04-26T07:47:51.685000Z, 1533.88 2012-04-26T07:47:51.794000Z, 1533.88 2012-04-26T07:47:51.888000Z, 1533.88 2012-04-26T07:47:51.982000Z, 1533.88 2012-04-26T07:47:52.091000Z, 1533.88 2012-04-26T07:47:52.185000Z, 1533.88 2012-04-26T07:47:52.294000Z, 1533.88 2012-04-26T07:47:52.388000Z, 1533.88 2012-04-26T07:47:52.482000Z, 1533.87 2012-04-26T07:47:52.591000Z, 1533.87 2012-04-26T07:47:52.685000Z, 1533.87 2012-04-26T07:47:52.794000Z, 1533.87 2012-04-26T07:47:52.888000Z, 1533.87 2012-04-26T07:47:52.998000Z, 1533.87 2012-04-26T07:47:53.091000Z, 1533.87 2012-04-26T07:47:53.185000Z, 1533.87 2012-04-26T07:47:53.294000Z, 1533.87 2012-04-26T07:47:53.388000Z, 1533.87 2012-04-26T07:47:53.482000Z, 1533.87 2012-04-26T07:47:53.591000Z, 1533.87 2012-04-26T07:47:53.685000Z, 1533.87 2012-04-26T07:47:53.794000Z, 1533.87 2012-04-26T07:47:53.888000Z, 1533.87 2012-04-26T07:47:53.982000Z, 1533.87 2012-04-26T07:47:54.091000Z, 1533.87 2012-04-26T07:47:54.185000Z, 1533.87 2012-04-26T07:47:54.294000Z, 1533.87 2012-04-26T07:47:54.388000Z, 1533.87 2012-04-26T07:47:54.482000Z, 1533.87 2012-04-26T07:47:54.591000Z, 1533.87 2012-04-26T07:47:54.685000Z, 1533.87 2012-04-26T07:47:54.794000Z, 1533.87 2012-04-26T07:47:54.888000Z, 1533.87 2012-04-26T07:47:54.982000Z, 1533.87 2012-04-26T07:47:55.091000Z, 1533.87 2012-04-26T07:47:55.185000Z, 1533.87 2012-04-26T07:47:55.294000Z, 1533.87 2012-04-26T07:47:55.388000Z, 1533.87 2012-04-26T07:47:55.482000Z, 1533.87 2012-04-26T07:47:55.591000Z, 1533.87 2012-04-26T07:47:55.685000Z, 1533.87 2012-04-26T07:47:55.794000Z, 1533.87 2012-04-26T07:47:55.888000Z, 1533.87 2012-04-26T07:47:55.982000Z, 1533.87 2012-04-26T07:47:56.091000Z, 1533.87 2012-04-26T07:47:56.185000Z, 1533.87 2012-04-26T07:47:56.294000Z, 1533.87 2012-04-26T07:47:56.388000Z, 1533.86 2012-04-26T07:47:56.482000Z, 1533.86 2012-04-26T07:47:56.591000Z, 1533.86 2012-04-26T07:47:56.685000Z, 1533.86 2012-04-26T07:47:56.794000Z, 1533.86 2012-04-26T07:47:56.888000Z, 1533.87 2012-04-26T07:47:56.982000Z, 1533.87 2012-04-26T07:47:57.091000Z, 1533.87 2012-04-26T07:47:57.185000Z, 1533.87 2012-04-26T07:47:57.294000Z, 1533.87 2012-04-26T07:47:57.388000Z, 1533.87 2012-04-26T07:47:57.482000Z, 1533.87 2012-04-26T07:47:57.591000Z, 1533.87 2012-04-26T07:47:57.685000Z, 1533.87 2012-04-26T07:47:57.779000Z, 1533.87 2012-04-26T07:47:57.888000Z, 1533.87 2012-04-26T07:47:57.982000Z, 1533.87 2012-04-26T07:47:58.091000Z, 1533.88 2012-04-26T07:47:58.185000Z, 1533.88 2012-04-26T07:47:58.294000Z, 1533.88 2012-04-26T07:47:58.388000Z, 1533.88 2012-04-26T07:47:58.482000Z, 1533.88 2012-04-26T07:47:58.576000Z, 1533.88 2012-04-26T07:47:58.685000Z, 1533.88 2012-04-26T07:47:58.779000Z, 1533.88 2012-04-26T07:47:58.888000Z, 1533.88 2012-04-26T07:47:58.982000Z, 1533.88 2012-04-26T07:47:59.091000Z, 1533.88 2012-04-26T07:47:59.185000Z, 1533.88 2012-04-26T07:47:59.279000Z, 1533.88 2012-04-26T07:47:59.388000Z, 1533.88 2012-04-26T07:47:59.498000Z, 1533.88 2012-04-26T07:47:59.576000Z, 1533.88 2012-04-26T07:47:59.685000Z, 1533.88 2012-04-26T07:47:59.794000Z, 1533.88 2012-04-26T07:47:59.888000Z, 1533.88 2012-04-26T07:47:59.982000Z, 1533.88 2012-04-26T07:48:00.091000Z, 1533.88 2012-04-26T07:48:00.185000Z, 1533.88 2012-04-26T07:48:00.279000Z, 1533.88 2012-04-26T07:48:00.388000Z, 1533.88 2012-04-26T07:48:00.498000Z, 1533.88 2012-04-26T07:48:00.591000Z, 1533.88 2012-04-26T07:48:00.685000Z, 1533.88 2012-04-26T07:48:00.794000Z, 1533.88 2012-04-26T07:48:00.888000Z, 1533.88 2012-04-26T07:48:00.998000Z, 1533.88 2012-04-26T07:48:01.091000Z, 1533.88 2012-04-26T07:48:01.185000Z, 1533.88 2012-04-26T07:48:01.295000Z, 1533.88 2012-04-26T07:48:01.388000Z, 1533.88 2012-04-26T07:48:01.498000Z, 1533.88 2012-04-26T07:48:01.591000Z, 1533.88 2012-04-26T07:48:01.685000Z, 1533.88 2012-04-26T07:48:01.795000Z, 1533.88 2012-04-26T07:48:01.888000Z, 1533.88 2012-04-26T07:48:01.982000Z, 1533.88 2012-04-26T07:48:02.091000Z, 1533.88 2012-04-26T07:48:02.185000Z, 1533.88 2012-04-26T07:48:02.295000Z, 1533.88 2012-04-26T07:48:02.388000Z, 1533.88 2012-04-26T07:48:02.482000Z, 1533.88 2012-04-26T07:48:02.591000Z, 1533.87 2012-04-26T07:48:02.685000Z, 1533.87 2012-04-26T07:48:02.795000Z, 1533.87 2012-04-26T07:48:02.888000Z, 1533.87 2012-04-26T07:48:02.998000Z, 1533.87 2012-04-26T07:48:03.091000Z, 1533.87 2012-04-26T07:48:03.185000Z, 1533.87 2012-04-26T07:48:03.295000Z, 1533.87 2012-04-26T07:48:03.388000Z, 1533.87 2012-04-26T07:48:03.482000Z, 1533.88 2012-04-26T07:48:03.591000Z, 1533.88 2012-04-26T07:48:03.685000Z, 1533.88 2012-04-26T07:48:03.795000Z, 1533.88 2012-04-26T07:48:03.888000Z, 1533.88 2012-04-26T07:48:03.982000Z, 1533.88 2012-04-26T07:48:04.091000Z, 1533.88 2012-04-26T07:48:04.185000Z, 1533.88 2012-04-26T07:48:04.295000Z, 1533.88 2012-04-26T07:48:04.404000Z, 1533.88 2012-04-26T07:48:04.498000Z, 1533.88 2012-04-26T07:48:04.591000Z, 1533.88 2012-04-26T07:48:04.685000Z, 1533.88 2012-04-26T07:48:04.795000Z, 1533.88 2012-04-26T07:48:04.888000Z, 1533.88 2012-04-26T07:48:04.982000Z, 1533.88 2012-04-26T07:48:05.091000Z, 1533.88 2012-04-26T07:48:05.185000Z, 1533.88 2012-04-26T07:48:05.279000Z, 1533.88 2012-04-26T07:48:05.388000Z, 1533.88 2012-04-26T07:48:05.482000Z, 1533.88 2012-04-26T07:48:05.591000Z, 1533.88 2012-04-26T07:48:05.685000Z, 1533.88 2012-04-26T07:48:05.795000Z, 1533.88 2012-04-26T07:48:05.888000Z, 1533.88 2012-04-26T07:48:05.982000Z, 1533.88 2012-04-26T07:48:06.091000Z, 1533.88 2012-04-26T07:48:06.185000Z, 1533.88 2012-04-26T07:48:06.279000Z, 1533.88 2012-04-26T07:48:06.388000Z, 1533.88 2012-04-26T07:48:06.482000Z, 1533.88 2012-04-26T07:48:06.591000Z, 1533.88 2012-04-26T07:48:06.685000Z, 1533.88 2012-04-26T07:48:06.779000Z, 1533.88 2012-04-26T07:48:06.888000Z, 1533.88 2012-04-26T07:48:06.982000Z, 1533.88 2012-04-26T07:48:07.091000Z, 1533.88 2012-04-26T07:48:07.185000Z, 1533.88 2012-04-26T07:48:07.295000Z, 1533.88 2012-04-26T07:48:07.388000Z, 1533.88 2012-04-26T07:48:07.482000Z, 1533.88 2012-04-26T07:48:07.591000Z, 1533.88 2012-04-26T07:48:07.685000Z, 1533.88 2012-04-26T07:48:07.779000Z, 1533.88 2012-04-26T07:48:07.888000Z, 1533.88 2012-04-26T07:48:07.982000Z, 1533.88 2012-04-26T07:48:08.091000Z, 1533.88 2012-04-26T07:48:08.185000Z, 1533.88 2012-04-26T07:48:08.279000Z, 1533.88 2012-04-26T07:48:08.388000Z, 1533.88 2012-04-26T07:48:08.482000Z, 1533.88 2012-04-26T07:48:08.591000Z, 1533.88 2012-04-26T07:48:08.685000Z, 1533.88 2012-04-26T07:48:08.795000Z, 1533.87 2012-04-26T07:48:08.888000Z, 1533.87 2012-04-26T07:48:08.982000Z, 1533.87 2012-04-26T07:48:09.091000Z, 1533.87 2012-04-26T07:48:09.185000Z, 1533.87 2012-04-26T07:48:09.295000Z, 1533.87 2012-04-26T07:48:09.388000Z, 1533.87 2012-04-26T07:48:09.482000Z, 1533.87 2012-04-26T07:48:09.591000Z, 1533.87 2012-04-26T07:48:09.685000Z, 1533.87 2012-04-26T07:48:09.795000Z, 1533.87 2012-04-26T07:48:09.888000Z, 1533.87 2012-04-26T07:48:09.982000Z, 1533.87 2012-04-26T07:48:10.091000Z, 1533.87 2012-04-26T07:48:10.185000Z, 1533.87 2012-04-26T07:48:10.279000Z, 1533.87 2012-04-26T07:48:10.388000Z, 1533.87 2012-04-26T07:48:10.482000Z, 1533.87 2012-04-26T07:48:10.591000Z, 1533.87 2012-04-26T07:48:10.685000Z, 1533.87 2012-04-26T07:48:10.795000Z, 1533.88 2012-04-26T07:48:10.888000Z, 1533.88 2012-04-26T07:48:10.982000Z, 1533.88 2012-04-26T07:48:11.092000Z, 1533.88 2012-04-26T07:48:11.185000Z, 1533.88 2012-04-26T07:48:11.279000Z, 1533.88 2012-04-26T07:48:11.388000Z, 1533.88 2012-04-26T07:48:11.482000Z, 1533.88 2012-04-26T07:48:11.592000Z, 1533.88 2012-04-26T07:48:11.685000Z, 1533.88 2012-04-26T07:48:11.795000Z, 1533.88 2012-04-26T07:48:11.888000Z, 1533.88 2012-04-26T07:48:11.982000Z, 1533.88 2012-04-26T07:48:12.092000Z, 1533.88 2012-04-26T07:48:12.185000Z, 1533.88 2012-04-26T07:48:12.279000Z, 1533.88 2012-04-26T07:48:12.388000Z, 1533.88 2012-04-26T07:48:12.482000Z, 1533.88 2012-04-26T07:48:12.592000Z, 1533.88 2012-04-26T07:48:12.685000Z, 1533.88 2012-04-26T07:48:12.795000Z, 1533.88 2012-04-26T07:48:12.888000Z, 1533.88 2012-04-26T07:48:12.982000Z, 1533.88 2012-04-26T07:48:13.092000Z, 1533.88 2012-04-26T07:48:13.185000Z, 1533.88 2012-04-26T07:48:13.295000Z, 1533.88 2012-04-26T07:48:13.388000Z, 1533.88 2012-04-26T07:48:13.482000Z, 1533.88 2012-04-26T07:48:13.592000Z, 1533.88 2012-04-26T07:48:13.685000Z, 1533.89 2012-04-26T07:48:13.795000Z, 1533.89 2012-04-26T07:48:13.888000Z, 1533.88 2012-04-26T07:48:13.982000Z, 1533.88 2012-04-26T07:48:14.092000Z, 1533.88 2012-04-26T07:48:14.185000Z, 1533.88 2012-04-26T07:48:14.295000Z, 1533.88 2012-04-26T07:48:14.388000Z, 1533.88 2012-04-26T07:48:14.482000Z, 1533.88 2012-04-26T07:48:14.592000Z, 1533.88 2012-04-26T07:48:14.685000Z, 1533.88 2012-04-26T07:48:14.795000Z, 1533.88 2012-04-26T07:48:14.888000Z, 1533.88 2012-04-26T07:48:14.982000Z, 1533.88 2012-04-26T07:48:15.092000Z, 1533.89 2012-04-26T07:48:15.185000Z, 1533.89 2012-04-26T07:48:15.279000Z, 1533.89 2012-04-26T07:48:15.388000Z, 1533.89 2012-04-26T07:48:15.482000Z, 1533.89 2012-04-26T07:48:15.592000Z, 1533.89 2012-04-26T07:48:15.685000Z, 1533.89 2012-04-26T07:48:15.795000Z, 1533.89 2012-04-26T07:48:15.888000Z, 1533.89 2012-04-26T07:48:15.982000Z, 1533.89 2012-04-26T07:48:16.092000Z, 1533.89 2012-04-26T07:48:16.185000Z, 1533.89 2012-04-26T07:48:16.295000Z, 1533.89 2012-04-26T07:48:16.388000Z, 1533.89 2012-04-26T07:48:16.482000Z, 1533.88 2012-04-26T07:48:16.592000Z, 1533.88 2012-04-26T07:48:16.685000Z, 1533.88 2012-04-26T07:48:16.810000Z, 1533.88 2012-04-26T07:48:16.888000Z, 1533.88 2012-04-26T07:48:16.982000Z, 1533.88 2012-04-26T07:48:17.092000Z, 1533.88 2012-04-26T07:48:17.185000Z, 1533.88 2012-04-26T07:48:17.279000Z, 1533.88 2012-04-26T07:48:17.388000Z, 1533.88 2012-04-26T07:48:17.482000Z, 1533.88 2012-04-26T07:48:17.592000Z, 1533.88 2012-04-26T07:48:17.685000Z, 1533.88 2012-04-26T07:48:17.795000Z, 1533.88 2012-04-26T07:48:17.888000Z, 1533.88 2012-04-26T07:48:17.982000Z, 1533.88 2012-04-26T07:48:18.092000Z, 1533.88 2012-04-26T07:48:18.185000Z, 1533.88 2012-04-26T07:48:18.279000Z, 1533.88 2012-04-26T07:48:18.388000Z, 1533.88 2012-04-26T07:48:18.482000Z, 1533.88 2012-04-26T07:48:18.592000Z, 1533.89 2012-04-26T07:48:18.685000Z, 1533.89 2012-04-26T07:48:18.795000Z, 1533.89 2012-04-26T07:48:18.888000Z, 1533.89 2012-04-26T07:48:18.982000Z, 1533.89 2012-04-26T07:48:19.092000Z, 1533.89 2012-04-26T07:48:19.185000Z, 1533.89 2012-04-26T07:48:19.279000Z, 1533.89 2012-04-26T07:48:19.388000Z, 1533.89 2012-04-26T07:48:19.482000Z, 1533.89 2012-04-26T07:48:19.592000Z, 1533.89 2012-04-26T07:48:19.685000Z, 1533.89 2012-04-26T07:48:19.795000Z, 1533.89 2012-04-26T07:48:19.888000Z, 1533.89 2012-04-26T07:48:19.982000Z, 1533.89 2012-04-26T07:48:20.092000Z, 1533.89 2012-04-26T07:48:20.185000Z, 1533.89 2012-04-26T07:48:20.295000Z, 1533.89 2012-04-26T07:48:20.388000Z, 1533.88 2012-04-26T07:48:20.482000Z, 1533.88 2012-04-26T07:48:20.592000Z, 1533.88 2012-04-26T07:48:20.685000Z, 1533.88 2012-04-26T07:48:20.779000Z, 1533.88 2012-04-26T07:48:20.889000Z, 1533.89 2012-04-26T07:48:20.982000Z, 1533.89 2012-04-26T07:48:21.092000Z, 1533.89 2012-04-26T07:48:21.185000Z, 1533.89 2012-04-26T07:48:21.279000Z, 1533.89 2012-04-26T07:48:21.389000Z, 1533.89 2012-04-26T07:48:21.482000Z, 1533.89 2012-04-26T07:48:21.592000Z, 1533.89 2012-04-26T07:48:21.685000Z, 1533.89 2012-04-26T07:48:21.795000Z, 1533.89 2012-04-26T07:48:21.889000Z, 1533.89 2012-04-26T07:48:21.982000Z, 1533.89 2012-04-26T07:48:22.092000Z, 1533.89 2012-04-26T07:48:22.264000Z, 1533.89 2012-04-26T07:48:22.295000Z, 1533.89 2012-04-26T07:48:22.389000Z, 1533.89 2012-04-26T07:48:22.482000Z, 1533.89 2012-04-26T07:48:22.592000Z, 1533.89 2012-04-26T07:48:22.685000Z, 1533.89 2012-04-26T07:48:22.795000Z, 1533.89 2012-04-26T07:48:22.889000Z, 1533.89 2012-04-26T07:48:22.982000Z, 1533.88 2012-04-26T07:48:23.092000Z, 1533.88 2012-04-26T07:48:23.185000Z, 1533.88 2012-04-26T07:48:23.295000Z, 1533.88 2012-04-26T07:48:23.389000Z, 1533.88 2012-04-26T07:48:23.482000Z, 1533.88 2012-04-26T07:48:23.592000Z, 1533.88 2012-04-26T07:48:23.685000Z, 1533.88 2012-04-26T07:48:23.795000Z, 1533.88 2012-04-26T07:48:23.889000Z, 1533.88 2012-04-26T07:48:23.982000Z, 1533.88 2012-04-26T07:48:24.092000Z, 1533.88 2012-04-26T07:48:24.185000Z, 1533.88 2012-04-26T07:48:24.279000Z, 1533.88 2012-04-26T07:48:24.389000Z, 1533.88 2012-04-26T07:48:24.482000Z, 1533.88 2012-04-26T07:48:24.592000Z, 1533.88 2012-04-26T07:48:24.685000Z, 1533.88 2012-04-26T07:48:24.795000Z, 1533.88 2012-04-26T07:48:24.889000Z, 1533.88 2012-04-26T07:48:24.998000Z, 1533.87 2012-04-26T07:48:25.092000Z, 1533.88 2012-04-26T07:48:25.185000Z, 1533.88 2012-04-26T07:48:25.295000Z, 1533.88 2012-04-26T07:48:25.389000Z, 1533.88 2012-04-26T07:48:25.498000Z, 1533.88 2012-04-26T07:48:25.592000Z, 1533.88 2012-04-26T07:48:25.685000Z, 1533.88 2012-04-26T07:48:25.795000Z, 1533.88 2012-04-26T07:48:25.889000Z, 1533.88 2012-04-26T07:48:25.982000Z, 1533.88 2012-04-26T07:48:26.092000Z, 1533.88 2012-04-26T07:48:26.185000Z, 1533.88 2012-04-26T07:48:26.295000Z, 1533.88 2012-04-26T07:48:26.389000Z, 1533.88 2012-04-26T07:48:26.482000Z, 1533.88 2012-04-26T07:48:26.592000Z, 1533.88 2012-04-26T07:48:26.685000Z, 1533.88 2012-04-26T07:48:26.795000Z, 1533.88 2012-04-26T07:48:26.889000Z, 1533.88 2012-04-26T07:48:26.982000Z, 1533.88 2012-04-26T07:48:27.076000Z, 1533.88 2012-04-26T07:48:27.185000Z, 1533.88 2012-04-26T07:48:27.295000Z, 1533.88 2012-04-26T07:48:27.389000Z, 1533.88 2012-04-26T07:48:27.482000Z, 1533.88 2012-04-26T07:48:27.592000Z, 1533.88 2012-04-26T07:48:27.685000Z, 1533.88 2012-04-26T07:48:27.779000Z, 1533.88 2012-04-26T07:48:27.889000Z, 1533.89 2012-04-26T07:48:27.982000Z, 1533.89 2012-04-26T07:48:28.092000Z, 1533.89 2012-04-26T07:48:28.185000Z, 1533.89 2012-04-26T07:48:28.279000Z, 1533.89 2012-04-26T07:48:28.389000Z, 1533.89 2012-04-26T07:48:28.482000Z, 1533.89 2012-04-26T07:48:28.592000Z, 1533.89 2012-04-26T07:48:28.685000Z, 1533.89 2012-04-26T07:48:28.795000Z, 1533.89 2012-04-26T07:48:28.889000Z, 1533.89 2012-04-26T07:48:28.982000Z, 1533.89 2012-04-26T07:48:29.092000Z, 1533.89 2012-04-26T07:48:29.185000Z, 1533.89 2012-04-26T07:48:29.279000Z, 1533.89 2012-04-26T07:48:29.389000Z, 1533.89 2012-04-26T07:48:29.498000Z, 1533.89 2012-04-26T07:48:29.592000Z, 1533.89 2012-04-26T07:48:29.685000Z, 1533.89 2012-04-26T07:48:29.779000Z, 1533.89 2012-04-26T07:48:29.889000Z, 1533.89 2012-04-26T07:48:29.982000Z, 1533.89 2012-04-26T07:48:30.076000Z, 1533.89 2012-04-26T07:48:30.185000Z, 1533.89 2012-04-26T07:48:30.311000Z, 1533.89 2012-04-26T07:48:30.404000Z, 1533.89 2012-04-26T07:48:30.482000Z, 1533.90 2012-04-26T07:48:30.592000Z, 1533.90 2012-04-26T07:48:30.686000Z, 1533.90 2012-04-26T07:48:30.779000Z, 1533.90 2012-04-26T07:48:30.889000Z, 1533.90 2012-04-26T07:48:30.982000Z, 1533.90 2012-04-26T07:48:31.092000Z, 1533.90 2012-04-26T07:48:31.186000Z, 1533.90 2012-04-26T07:48:31.295000Z, 1533.90 2012-04-26T07:48:31.389000Z, 1533.90 2012-04-26T07:48:31.482000Z, 1533.90 2012-04-26T07:48:31.592000Z, 1533.90 2012-04-26T07:48:31.686000Z, 1533.90 2012-04-26T07:48:31.795000Z, 1533.90 2012-04-26T07:48:31.889000Z, 1533.90 2012-04-26T07:48:31.982000Z, 1533.90 2012-04-26T07:48:32.092000Z, 1533.90 2012-04-26T07:48:32.186000Z, 1533.90 2012-04-26T07:48:32.295000Z, 1533.89 2012-04-26T07:48:32.389000Z, 1533.89 2012-04-26T07:48:32.482000Z, 1533.89 2012-04-26T07:48:32.592000Z, 1533.89 2012-04-26T07:48:32.686000Z, 1533.89 2012-04-26T07:48:32.795000Z, 1533.89 2012-04-26T07:48:32.889000Z, 1533.88 2012-04-26T07:48:32.982000Z, 1533.88 2012-04-26T07:48:33.092000Z, 1533.88 2012-04-26T07:48:33.186000Z, 1533.88 2012-04-26T07:48:33.295000Z, 1533.88 2012-04-26T07:48:33.389000Z, 1533.88 2012-04-26T07:48:33.482000Z, 1533.88 2012-04-26T07:48:33.592000Z, 1533.88 2012-04-26T07:48:33.686000Z, 1533.88 2012-04-26T07:48:33.779000Z, 1533.88 2012-04-26T07:48:33.889000Z, 1533.88 2012-04-26T07:48:33.982000Z, 1533.88 2012-04-26T07:48:34.092000Z, 1533.88 2012-04-26T07:48:34.186000Z, 1533.88 2012-04-26T07:48:34.295000Z, 1533.88 2012-04-26T07:48:34.389000Z, 1533.88 2012-04-26T07:48:34.482000Z, 1533.87 2012-04-26T07:48:34.592000Z, 1533.87 2012-04-26T07:48:34.686000Z, 1533.87 2012-04-26T07:48:34.795000Z, 1533.87 2012-04-26T07:48:34.889000Z, 1533.87 2012-04-26T07:48:34.982000Z, 1533.87 2012-04-26T07:48:35.107000Z, 1533.87 2012-04-26T07:48:35.186000Z, 1533.87 2012-04-26T07:48:35.279000Z, 1533.87 2012-04-26T07:48:35.389000Z, 1533.87 2012-04-26T07:48:35.482000Z, 1533.87 2012-04-26T07:48:35.592000Z, 1533.87 2012-04-26T07:48:35.686000Z, 1533.87 2012-04-26T07:48:35.779000Z, 1533.87 2012-04-26T07:48:35.889000Z, 1533.87 2012-04-26T07:48:35.982000Z, 1533.87 2012-04-26T07:48:36.092000Z, 1533.87 2012-04-26T07:48:36.186000Z, 1533.87 2012-04-26T07:48:36.295000Z, 1533.87 2012-04-26T07:48:36.389000Z, 1533.87 2012-04-26T07:48:36.482000Z, 1533.87 2012-04-26T07:48:36.592000Z, 1533.87 2012-04-26T07:48:36.686000Z, 1533.87 2012-04-26T07:48:36.795000Z, 1533.87 2012-04-26T07:48:36.889000Z, 1533.87 2012-04-26T07:48:36.982000Z, 1533.87 2012-04-26T07:48:37.092000Z, 1533.87 2012-04-26T07:48:37.186000Z, 1533.87 2012-04-26T07:48:37.295000Z, 1533.87 2012-04-26T07:48:37.389000Z, 1533.87 2012-04-26T07:48:37.482000Z, 1533.87 2012-04-26T07:48:37.592000Z, 1533.87 2012-04-26T07:48:37.686000Z, 1533.87 2012-04-26T07:48:37.795000Z, 1533.87 2012-04-26T07:48:37.889000Z, 1533.87 2012-04-26T07:48:37.982000Z, 1533.87 2012-04-26T07:48:38.092000Z, 1533.87 2012-04-26T07:48:38.186000Z, 1533.87 2012-04-26T07:48:38.279000Z, 1533.87 2012-04-26T07:48:38.389000Z, 1533.87 2012-04-26T07:48:38.482000Z, 1533.87 2012-04-26T07:48:38.592000Z, 1533.87 2012-04-26T07:48:38.686000Z, 1533.87 2012-04-26T07:48:38.795000Z, 1533.87 2012-04-26T07:48:38.889000Z, 1533.87 2012-04-26T07:48:38.982000Z, 1533.87 2012-04-26T07:48:39.092000Z, 1533.87 2012-04-26T07:48:39.186000Z, 1533.87 2012-04-26T07:48:39.279000Z, 1533.87 2012-04-26T07:48:39.389000Z, 1533.87 2012-04-26T07:48:39.482000Z, 1533.87 2012-04-26T07:48:39.592000Z, 1533.87 2012-04-26T07:48:39.686000Z, 1533.86 2012-04-26T07:48:39.795000Z, 1533.87 2012-04-26T07:48:39.889000Z, 1533.87 2012-04-26T07:48:39.983000Z, 1533.86 2012-04-26T07:48:40.092000Z, 1533.86 2012-04-26T07:48:40.186000Z, 1533.86 2012-04-26T07:48:40.295000Z, 1533.86 2012-04-26T07:48:40.389000Z, 1533.86 2012-04-26T07:48:40.483000Z, 1533.87 2012-04-26T07:48:40.592000Z, 1533.87 2012-04-26T07:48:40.686000Z, 1533.87 2012-04-26T07:48:40.795000Z, 1533.87 2012-04-26T07:48:40.889000Z, 1533.87 2012-04-26T07:48:40.983000Z, 1533.87 2012-04-26T07:48:41.092000Z, 1533.87 2012-04-26T07:48:41.186000Z, 1533.87 2012-04-26T07:48:41.295000Z, 1533.87 2012-04-26T07:48:41.389000Z, 1533.87 2012-04-26T07:48:41.483000Z, 1533.87 2012-04-26T07:48:41.592000Z, 1533.87 2012-04-26T07:48:41.686000Z, 1533.87 2012-04-26T07:48:41.795000Z, 1533.87 2012-04-26T07:48:41.889000Z, 1533.87 2012-04-26T07:48:41.983000Z, 1533.87 2012-04-26T07:48:42.092000Z, 1533.87 2012-04-26T07:48:42.186000Z, 1533.87 2012-04-26T07:48:42.279000Z, 1533.87 2012-04-26T07:48:42.389000Z, 1533.87 2012-04-26T07:48:42.483000Z, 1533.87 2012-04-26T07:48:42.592000Z, 1533.87 2012-04-26T07:48:42.686000Z, 1533.88 2012-04-26T07:48:42.795000Z, 1533.88 2012-04-26T07:48:42.889000Z, 1533.88 2012-04-26T07:48:42.983000Z, 1533.88 2012-04-26T07:48:43.092000Z, 1533.88 2012-04-26T07:48:43.186000Z, 1533.88 2012-04-26T07:48:43.295000Z, 1533.88 2012-04-26T07:48:43.389000Z, 1533.88 2012-04-26T07:48:43.483000Z, 1533.88 2012-04-26T07:48:43.592000Z, 1533.88 2012-04-26T07:48:43.686000Z, 1533.88 2012-04-26T07:48:43.795000Z, 1533.88 2012-04-26T07:48:43.889000Z, 1533.88 2012-04-26T07:48:43.983000Z, 1533.88 2012-04-26T07:48:44.092000Z, 1533.88 2012-04-26T07:48:44.186000Z, 1533.88 2012-04-26T07:48:44.295000Z, 1533.88 2012-04-26T07:48:44.389000Z, 1533.88 2012-04-26T07:48:44.483000Z, 1533.88 2012-04-26T07:48:44.592000Z, 1533.88 2012-04-26T07:48:44.686000Z, 1533.88 2012-04-26T07:48:44.795000Z, 1533.88 2012-04-26T07:48:44.889000Z, 1533.88 2012-04-26T07:48:44.983000Z, 1533.88 2012-04-26T07:48:45.092000Z, 1533.88 2012-04-26T07:48:45.186000Z, 1533.88 2012-04-26T07:48:45.295000Z, 1533.88 2012-04-26T07:48:45.389000Z, 1533.88 2012-04-26T07:48:45.483000Z, 1533.88 2012-04-26T07:48:45.592000Z, 1533.88 2012-04-26T07:48:45.686000Z, 1533.88 2012-04-26T07:48:45.779000Z, 1533.88 2012-04-26T07:48:45.889000Z, 1533.88 2012-04-26T07:48:45.983000Z, 1533.88 2012-04-26T07:48:46.092000Z, 1533.88 2012-04-26T07:48:46.186000Z, 1533.88 2012-04-26T07:48:46.295000Z, 1533.89 2012-04-26T07:48:46.389000Z, 1533.89 2012-04-26T07:48:46.483000Z, 1533.89 2012-04-26T07:48:46.592000Z, 1533.89 2012-04-26T07:48:46.686000Z, 1533.89 2012-04-26T07:48:46.795000Z, 1533.89 2012-04-26T07:48:46.889000Z, 1533.89 2012-04-26T07:48:46.983000Z, 1533.89 2012-04-26T07:48:47.092000Z, 1533.89 2012-04-26T07:48:47.186000Z, 1533.89 2012-04-26T07:48:47.295000Z, 1533.88 2012-04-26T07:48:47.389000Z, 1533.89 2012-04-26T07:48:47.483000Z, 1533.89 2012-04-26T07:48:47.592000Z, 1533.89 2012-04-26T07:48:47.701000Z, 1533.89 2012-04-26T07:48:47.795000Z, 1533.89 2012-04-26T07:48:47.889000Z, 1533.89 2012-04-26T07:48:47.983000Z, 1533.89 2012-04-26T07:48:48.092000Z, 1533.89 2012-04-26T07:48:48.186000Z, 1533.89 2012-04-26T07:48:48.295000Z, 1533.89 2012-04-26T07:48:48.389000Z, 1533.89 2012-04-26T07:48:48.483000Z, 1533.89 2012-04-26T07:48:48.592000Z, 1533.89 2012-04-26T07:48:48.686000Z, 1533.89 2012-04-26T07:48:48.795000Z, 1533.89 2012-04-26T07:48:48.889000Z, 1533.89 2012-04-26T07:48:48.983000Z, 1533.89 2012-04-26T07:48:49.092000Z, 1533.89 2012-04-26T07:48:49.186000Z, 1533.89 2012-04-26T07:48:49.295000Z, 1533.89 2012-04-26T07:48:49.389000Z, 1533.89 2012-04-26T07:48:49.483000Z, 1533.89 2012-04-26T07:48:49.592000Z, 1533.89 2012-04-26T07:48:49.686000Z, 1533.89 2012-04-26T07:48:49.780000Z, 1533.89 2012-04-26T07:48:49.889000Z, 1533.89 2012-04-26T07:48:49.983000Z, 1533.89 2012-04-26T07:48:50.092000Z, 1533.89 2012-04-26T07:48:50.186000Z, 1533.89 2012-04-26T07:48:50.280000Z, 1533.89 2012-04-26T07:48:50.389000Z, 1533.89 2012-04-26T07:48:50.483000Z, 1533.89 2012-04-26T07:48:50.576000Z, 1533.89 2012-04-26T07:48:50.686000Z, 1533.89 2012-04-26T07:48:50.780000Z, 1533.89 2012-04-26T07:48:50.889000Z, 1533.89 2012-04-26T07:48:50.983000Z, 1533.89 2012-04-26T07:48:51.092000Z, 1533.89 2012-04-26T07:48:51.186000Z, 1533.89 2012-04-26T07:48:51.295000Z, 1533.89 2012-04-26T07:48:51.389000Z, 1533.89 2012-04-26T07:48:51.483000Z, 1533.89 2012-04-26T07:48:51.576000Z, 1533.89 2012-04-26T07:48:51.686000Z, 1533.89 2012-04-26T07:48:51.795000Z, 1533.89 2012-04-26T07:48:51.889000Z, 1533.88 2012-04-26T07:48:51.983000Z, 1533.88 2012-04-26T07:48:52.092000Z, 1533.88 2012-04-26T07:48:52.186000Z, 1533.88 2012-04-26T07:48:52.280000Z, 1533.88 2012-04-26T07:48:52.389000Z, 1533.88 2012-04-26T07:48:52.483000Z, 1533.88 2012-04-26T07:48:52.592000Z, 1533.88 2012-04-26T07:48:52.686000Z, 1533.89 2012-04-26T07:48:52.780000Z, 1533.89 2012-04-26T07:48:52.889000Z, 1533.89 2012-04-26T07:48:52.983000Z, 1533.89 2012-04-26T07:48:53.092000Z, 1533.88 2012-04-26T07:48:53.186000Z, 1533.88 2012-04-26T07:48:53.295000Z, 1533.88 2012-04-26T07:48:53.389000Z, 1533.88 2012-04-26T07:48:53.483000Z, 1533.88 2012-04-26T07:48:53.592000Z, 1533.88 2012-04-26T07:48:53.686000Z, 1533.88 2012-04-26T07:48:53.780000Z, 1533.88 2012-04-26T07:48:53.889000Z, 1533.88 2012-04-26T07:48:53.983000Z, 1533.88 2012-04-26T07:48:54.092000Z, 1533.88 2012-04-26T07:48:54.186000Z, 1533.88 2012-04-26T07:48:54.295000Z, 1533.88 2012-04-26T07:48:54.389000Z, 1533.88 2012-04-26T07:48:54.483000Z, 1533.88 2012-04-26T07:48:54.592000Z, 1533.89 2012-04-26T07:48:54.686000Z, 1533.89 2012-04-26T07:48:54.795000Z, 1533.89 2012-04-26T07:48:54.889000Z, 1533.89 2012-04-26T07:48:54.983000Z, 1533.89 2012-04-26T07:48:55.092000Z, 1533.89 2012-04-26T07:48:55.186000Z, 1533.89 2012-04-26T07:48:55.280000Z, 1533.89 2012-04-26T07:48:55.389000Z, 1533.89 2012-04-26T07:48:55.483000Z, 1533.89 2012-04-26T07:48:55.592000Z, 1533.89 2012-04-26T07:48:55.686000Z, 1533.89 2012-04-26T07:48:55.795000Z, 1533.89 2012-04-26T07:48:55.889000Z, 1533.89 2012-04-26T07:48:55.983000Z, 1533.89 2012-04-26T07:48:56.092000Z, 1533.89 2012-04-26T07:48:56.186000Z, 1533.89 2012-04-26T07:48:56.405000Z, 1533.89 2012-04-26T07:48:56.405000Z, 1533.89 2012-04-26T07:48:56.483000Z, 1533.89 2012-04-26T07:48:56.592000Z, 1533.89 2012-04-26T07:48:56.686000Z, 1533.89 2012-04-26T07:48:56.795000Z, 1533.89 2012-04-26T07:48:56.889000Z, 1533.89 2012-04-26T07:48:56.983000Z, 1533.89 2012-04-26T07:48:57.092000Z, 1533.89 2012-04-26T07:48:57.186000Z, 1533.89 2012-04-26T07:48:57.280000Z, 1533.89 2012-04-26T07:48:57.389000Z, 1533.89 2012-04-26T07:48:57.483000Z, 1533.90 2012-04-26T07:48:57.592000Z, 1533.90 2012-04-26T07:48:57.686000Z, 1533.90 2012-04-26T07:48:57.780000Z, 1533.90 2012-04-26T07:48:57.889000Z, 1533.90 2012-04-26T07:48:57.983000Z, 1533.90 2012-04-26T07:48:58.092000Z, 1533.90 2012-04-26T07:48:58.186000Z, 1533.91 2012-04-26T07:48:58.295000Z, 1533.91 2012-04-26T07:48:58.389000Z, 1533.91 2012-04-26T07:48:58.483000Z, 1533.91 2012-04-26T07:48:58.592000Z, 1533.91 2012-04-26T07:48:58.686000Z, 1533.91 2012-04-26T07:48:58.795000Z, 1533.91 2012-04-26T07:48:58.889000Z, 1533.91 2012-04-26T07:48:58.983000Z, 1533.91 2012-04-26T07:48:59.076000Z, 1533.91 2012-04-26T07:48:59.186000Z, 1533.91 2012-04-26T07:48:59.295000Z, 1533.91 2012-04-26T07:48:59.389000Z, 1533.91 2012-04-26T07:48:59.483000Z, 1533.91 2012-04-26T07:48:59.592000Z, 1533.91 2012-04-26T07:48:59.686000Z, 1533.91 2012-04-26T07:48:59.795000Z, 1533.91 2012-04-26T07:48:59.889000Z, 1533.91 2012-04-26T07:48:59.983000Z, 1533.91 2012-04-26T07:49:00.092000Z, 1533.91 2012-04-26T07:49:00.186000Z, 1533.91 2012-04-26T07:49:00.295000Z, 1533.91 2012-04-26T07:49:00.389000Z, 1533.91 2012-04-26T07:49:00.483000Z, 1533.91 2012-04-26T07:49:00.592000Z, 1533.91 2012-04-26T07:49:00.686000Z, 1533.91 2012-04-26T07:49:00.795000Z, 1533.90 2012-04-26T07:49:00.889000Z, 1533.90 2012-04-26T07:49:00.983000Z, 1533.90 2012-04-26T07:49:01.092000Z, 1533.91 2012-04-26T07:49:01.186000Z, 1533.91 2012-04-26T07:49:01.280000Z, 1533.91 2012-04-26T07:49:01.389000Z, 1533.91 2012-04-26T07:49:01.483000Z, 1533.91 2012-04-26T07:49:01.577000Z, 1533.91 2012-04-26T07:49:01.686000Z, 1533.91 2012-04-26T07:49:01.795000Z, 1533.91 2012-04-26T07:49:01.889000Z, 1533.90 2012-04-26T07:49:01.983000Z, 1533.90 2012-04-26T07:49:02.092000Z, 1533.90 2012-04-26T07:49:02.186000Z, 1533.90 2012-04-26T07:49:02.280000Z, 1533.90 2012-04-26T07:49:02.389000Z, 1533.90 2012-04-26T07:49:02.483000Z, 1533.90 2012-04-26T07:49:02.592000Z, 1533.89 2012-04-26T07:49:02.686000Z, 1533.89 2012-04-26T07:49:02.795000Z, 1533.89 2012-04-26T07:49:02.889000Z, 1533.89 2012-04-26T07:49:02.983000Z, 1533.89 2012-04-26T07:49:03.077000Z, 1533.89 2012-04-26T07:49:03.186000Z, 1533.90 2012-04-26T07:49:03.280000Z, 1533.90 2012-04-26T07:49:03.389000Z, 1533.90 2012-04-26T07:49:03.483000Z, 1533.90 2012-04-26T07:49:03.592000Z, 1533.90 2012-04-26T07:49:03.686000Z, 1533.90 2012-04-26T07:49:03.795000Z, 1533.90 2012-04-26T07:49:03.889000Z, 1533.90 2012-04-26T07:49:03.983000Z, 1533.91 2012-04-26T07:49:04.092000Z, 1533.91 2012-04-26T07:49:04.186000Z, 1533.91 2012-04-26T07:49:04.295000Z, 1533.91 2012-04-26T07:49:04.389000Z, 1533.91 2012-04-26T07:49:04.483000Z, 1533.91 2012-04-26T07:49:04.592000Z, 1533.91 2012-04-26T07:49:04.686000Z, 1533.91 2012-04-26T07:49:04.795000Z, 1533.91 2012-04-26T07:49:04.889000Z, 1533.90 2012-04-26T07:49:04.983000Z, 1533.90 2012-04-26T07:49:05.092000Z, 1533.90 2012-04-26T07:49:05.186000Z, 1533.90 2012-04-26T07:49:05.280000Z, 1533.90 2012-04-26T07:49:05.389000Z, 1533.90 2012-04-26T07:49:05.483000Z, 1533.90 2012-04-26T07:49:05.592000Z, 1533.90 2012-04-26T07:49:05.686000Z, 1533.90 2012-04-26T07:49:05.795000Z, 1533.90 2012-04-26T07:49:05.889000Z, 1533.89 2012-04-26T07:49:05.983000Z, 1533.89 2012-04-26T07:49:06.092000Z, 1533.89 2012-04-26T07:49:06.186000Z, 1533.90 2012-04-26T07:49:06.295000Z, 1533.90 2012-04-26T07:49:06.389000Z, 1533.90 2012-04-26T07:49:06.483000Z, 1533.90 2012-04-26T07:49:06.592000Z, 1533.90 2012-04-26T07:49:06.686000Z, 1533.90 2012-04-26T07:49:06.795000Z, 1533.90 2012-04-26T07:49:06.889000Z, 1533.90 2012-04-26T07:49:06.983000Z, 1533.90 2012-04-26T07:49:07.092000Z, 1533.90 2012-04-26T07:49:07.186000Z, 1533.90 2012-04-26T07:49:07.295000Z, 1533.90 2012-04-26T07:49:07.389000Z, 1533.90 2012-04-26T07:49:07.483000Z, 1533.90 2012-04-26T07:49:07.592000Z, 1533.90 2012-04-26T07:49:07.686000Z, 1533.90 2012-04-26T07:49:07.795000Z, 1533.90 2012-04-26T07:49:07.889000Z, 1533.90 2012-04-26T07:49:07.983000Z, 1533.90 2012-04-26T07:49:08.077000Z, 1533.90 2012-04-26T07:49:08.186000Z, 1533.90 2012-04-26T07:49:08.295000Z, 1533.89 2012-04-26T07:49:08.389000Z, 1533.89 2012-04-26T07:49:08.483000Z, 1533.89 2012-04-26T07:49:08.592000Z, 1533.89 2012-04-26T07:49:08.686000Z, 1533.89 2012-04-26T07:49:08.795000Z, 1533.89 2012-04-26T07:49:08.889000Z, 1533.89 2012-04-26T07:49:08.983000Z, 1533.89 2012-04-26T07:49:09.092000Z, 1533.89 2012-04-26T07:49:09.186000Z, 1533.89 2012-04-26T07:49:09.327000Z, 1533.89 2012-04-26T07:49:09.389000Z, 1533.89 2012-04-26T07:49:09.483000Z, 1533.90 2012-04-26T07:49:09.592000Z, 1533.90 2012-04-26T07:49:09.686000Z, 1533.90 2012-04-26T07:49:09.795000Z, 1533.90 2012-04-26T07:49:09.889000Z, 1533.90 2012-04-26T07:49:09.983000Z, 1533.90 2012-04-26T07:49:10.077000Z, 1533.90 2012-04-26T07:49:10.186000Z, 1533.90 2012-04-26T07:49:10.295000Z, 1533.90 2012-04-26T07:49:10.389000Z, 1533.90 2012-04-26T07:49:10.483000Z, 1533.90 2012-04-26T07:49:10.592000Z, 1533.90 2012-04-26T07:49:10.702000Z, 1533.90 2012-04-26T07:49:10.795000Z, 1533.90 2012-04-26T07:49:10.889000Z, 1533.90 2012-04-26T07:49:10.999000Z, 1533.90 2012-04-26T07:49:11.092000Z, 1533.90 2012-04-26T07:49:11.202000Z, 1533.89 2012-04-26T07:49:11.295000Z, 1533.89 2012-04-26T07:49:11.389000Z, 1533.89 2012-04-26T07:49:11.483000Z, 1533.89 2012-04-26T07:49:11.592000Z, 1533.89 2012-04-26T07:49:11.686000Z, 1533.90 2012-04-26T07:49:11.795000Z, 1533.90 2012-04-26T07:49:11.889000Z, 1533.90 2012-04-26T07:49:11.983000Z, 1533.90 2012-04-26T07:49:12.108000Z, 1533.90 2012-04-26T07:49:12.186000Z, 1533.90 2012-04-26T07:49:12.280000Z, 1533.90 2012-04-26T07:49:12.389000Z, 1533.90 2012-04-26T07:49:12.483000Z, 1533.90 2012-04-26T07:49:12.592000Z, 1533.90 2012-04-26T07:49:12.686000Z, 1533.90 2012-04-26T07:49:12.780000Z, 1533.90 2012-04-26T07:49:12.889000Z, 1533.90 2012-04-26T07:49:12.983000Z, 1533.90 2012-04-26T07:49:13.092000Z, 1533.90 2012-04-26T07:49:13.186000Z, 1533.90 2012-04-26T07:49:13.280000Z, 1533.91 2012-04-26T07:49:13.389000Z, 1533.91 2012-04-26T07:49:13.483000Z, 1533.91 2012-04-26T07:49:13.592000Z, 1533.91 2012-04-26T07:49:13.686000Z, 1533.91 2012-04-26T07:49:13.780000Z, 1533.91 2012-04-26T07:49:13.889000Z, 1533.91 2012-04-26T07:49:13.983000Z, 1533.90 2012-04-26T07:49:14.092000Z, 1533.90 2012-04-26T07:49:14.186000Z, 1533.90 2012-04-26T07:49:14.280000Z, 1533.90 2012-04-26T07:49:14.389000Z, 1533.90 2012-04-26T07:49:14.483000Z, 1533.90 2012-04-26T07:49:14.592000Z, 1533.90 2012-04-26T07:49:14.686000Z, 1533.90 2012-04-26T07:49:14.780000Z, 1533.90 2012-04-26T07:49:14.889000Z, 1533.90 2012-04-26T07:49:14.983000Z, 1533.90 2012-04-26T07:49:15.092000Z, 1533.90 2012-04-26T07:49:15.186000Z, 1533.90 2012-04-26T07:49:15.280000Z, 1533.90 2012-04-26T07:49:15.389000Z, 1533.90 2012-04-26T07:49:15.483000Z, 1533.90 2012-04-26T07:49:15.592000Z, 1533.90 2012-04-26T07:49:15.686000Z, 1533.90 2012-04-26T07:49:15.795000Z, 1533.90 2012-04-26T07:49:15.889000Z, 1533.90 2012-04-26T07:49:15.983000Z, 1533.90 2012-04-26T07:49:16.092000Z, 1533.90 2012-04-26T07:49:16.186000Z, 1533.90 2012-04-26T07:49:16.280000Z, 1533.90 2012-04-26T07:49:16.389000Z, 1533.90 2012-04-26T07:49:16.483000Z, 1533.90 2012-04-26T07:49:16.592000Z, 1533.90 2012-04-26T07:49:16.686000Z, 1533.90 2012-04-26T07:49:16.780000Z, 1533.90 2012-04-26T07:49:16.889000Z, 1533.90 2012-04-26T07:49:16.983000Z, 1533.90 2012-04-26T07:49:17.092000Z, 1533.90 2012-04-26T07:49:17.186000Z, 1533.91 2012-04-26T07:49:17.280000Z, 1533.91 2012-04-26T07:49:17.389000Z, 1533.90 2012-04-26T07:49:17.483000Z, 1533.90 2012-04-26T07:49:17.592000Z, 1533.90 2012-04-26T07:49:17.686000Z, 1533.90 2012-04-26T07:49:17.780000Z, 1533.90 2012-04-26T07:49:17.889000Z, 1533.90 2012-04-26T07:49:17.983000Z, 1533.89 2012-04-26T07:49:18.092000Z, 1533.89 2012-04-26T07:49:18.186000Z, 1533.89 2012-04-26T07:49:18.280000Z, 1533.89 2012-04-26T07:49:18.389000Z, 1533.89 2012-04-26T07:49:18.483000Z, 1533.89 2012-04-26T07:49:18.592000Z, 1533.89 2012-04-26T07:49:18.686000Z, 1533.89 2012-04-26T07:49:18.795000Z, 1533.89 2012-04-26T07:49:18.889000Z, 1533.89 2012-04-26T07:49:18.983000Z, 1533.89 2012-04-26T07:49:19.092000Z, 1533.89 2012-04-26T07:49:19.186000Z, 1533.89 2012-04-26T07:49:19.327000Z, 1533.89 2012-04-26T07:49:19.389000Z, 1533.89 2012-04-26T07:49:19.483000Z, 1533.90 2012-04-26T07:49:19.592000Z, 1533.90 2012-04-26T07:49:19.686000Z, 1533.89 2012-04-26T07:49:19.780000Z, 1533.90 2012-04-26T07:49:19.889000Z, 1533.90 2012-04-26T07:49:19.983000Z, 1533.89 2012-04-26T07:49:20.092000Z, 1533.89 2012-04-26T07:49:20.186000Z, 1533.90 2012-04-26T07:49:20.280000Z, 1533.90 2012-04-26T07:49:20.389000Z, 1533.90 2012-04-26T07:49:20.483000Z, 1533.90 2012-04-26T07:49:20.592000Z, 1533.90 2012-04-26T07:49:20.686000Z, 1533.90 2012-04-26T07:49:20.796000Z, 1533.90 2012-04-26T07:49:20.889000Z, 1533.90 2012-04-26T07:49:20.983000Z, 1533.90 2012-04-26T07:49:21.092000Z, 1533.90 2012-04-26T07:49:21.186000Z, 1533.90 2012-04-26T07:49:21.296000Z, 1533.89 2012-04-26T07:49:21.389000Z, 1533.89 2012-04-26T07:49:21.483000Z, 1533.89 2012-04-26T07:49:21.592000Z, 1533.89 2012-04-26T07:49:21.686000Z, 1533.89 2012-04-26T07:49:21.780000Z, 1533.89 2012-04-26T07:49:21.889000Z, 1533.89 2012-04-26T07:49:21.983000Z, 1533.89 2012-04-26T07:49:22.092000Z, 1533.89 2012-04-26T07:49:22.186000Z, 1533.89 2012-04-26T07:49:22.296000Z, 1533.89 2012-04-26T07:49:22.389000Z, 1533.89 2012-04-26T07:49:22.483000Z, 1533.89 2012-04-26T07:49:22.592000Z, 1533.89 2012-04-26T07:49:22.686000Z, 1533.89 2012-04-26T07:49:22.780000Z, 1533.89 2012-04-26T07:49:22.889000Z, 1533.89 2012-04-26T07:49:22.983000Z, 1533.89 2012-04-26T07:49:23.092000Z, 1533.89 2012-04-26T07:49:23.186000Z, 1533.89 2012-04-26T07:49:23.296000Z, 1533.89 2012-04-26T07:49:23.389000Z, 1533.89 2012-04-26T07:49:23.483000Z, 1533.89 2012-04-26T07:49:23.592000Z, 1533.89 2012-04-26T07:49:23.702000Z, 1533.89 2012-04-26T07:49:23.780000Z, 1533.89 2012-04-26T07:49:23.889000Z, 1533.89 2012-04-26T07:49:23.983000Z, 1533.89 2012-04-26T07:49:24.092000Z, 1533.89 2012-04-26T07:49:24.186000Z, 1533.89 2012-04-26T07:49:24.296000Z, 1533.89 2012-04-26T07:49:24.389000Z, 1533.88 2012-04-26T07:49:24.483000Z, 1533.88 2012-04-26T07:49:24.592000Z, 1533.88 2012-04-26T07:49:24.686000Z, 1533.88 2012-04-26T07:49:24.796000Z, 1533.88 2012-04-26T07:49:24.889000Z, 1533.88 2012-04-26T07:49:24.983000Z, 1533.88 2012-04-26T07:49:25.092000Z, 1533.88 2012-04-26T07:49:25.186000Z, 1533.88 2012-04-26T07:49:25.296000Z, 1533.89 2012-04-26T07:49:25.389000Z, 1533.89 2012-04-26T07:49:25.483000Z, 1533.89 2012-04-26T07:49:25.592000Z, 1533.89 2012-04-26T07:49:25.686000Z, 1533.89 2012-04-26T07:49:25.796000Z, 1533.89 2012-04-26T07:49:25.889000Z, 1533.89 2012-04-26T07:49:25.983000Z, 1533.90 2012-04-26T07:49:26.092000Z, 1533.90 2012-04-26T07:49:26.186000Z, 1533.90 2012-04-26T07:49:26.342000Z, 1533.90 2012-04-26T07:49:26.389000Z, 1533.90 2012-04-26T07:49:26.483000Z, 1533.90 2012-04-26T07:49:26.577000Z, 1533.90 2012-04-26T07:49:26.686000Z, 1533.90 2012-04-26T07:49:26.796000Z, 1533.90 2012-04-26T07:49:26.889000Z, 1533.90 2012-04-26T07:49:26.983000Z, 1533.90 2012-04-26T07:49:27.092000Z, 1533.90 2012-04-26T07:49:27.186000Z, 1533.90 2012-04-26T07:49:27.280000Z, 1533.90 2012-04-26T07:49:27.389000Z, 1533.90 2012-04-26T07:49:27.483000Z, 1533.90 2012-04-26T07:49:27.592000Z, 1533.90 2012-04-26T07:49:27.686000Z, 1533.90 2012-04-26T07:49:27.796000Z, 1533.90 2012-04-26T07:49:27.889000Z, 1533.90 2012-04-26T07:49:27.983000Z, 1533.90 2012-04-26T07:49:28.092000Z, 1533.90 2012-04-26T07:49:28.186000Z, 1533.90 2012-04-26T07:49:28.280000Z, 1533.90 2012-04-26T07:49:28.389000Z, 1533.90 2012-04-26T07:49:28.483000Z, 1533.90 2012-04-26T07:49:28.592000Z, 1533.90 2012-04-26T07:49:28.686000Z, 1533.90 2012-04-26T07:49:28.811000Z, 1533.90 2012-04-26T07:49:28.889000Z, 1533.90 2012-04-26T07:49:28.983000Z, 1533.90 2012-04-26T07:49:29.093000Z, 1533.90 2012-04-26T07:49:29.186000Z, 1533.90 2012-04-26T07:49:29.296000Z, 1533.90 2012-04-26T07:49:29.389000Z, 1533.90 2012-04-26T07:49:29.483000Z, 1533.90 2012-04-26T07:49:29.593000Z, 1533.90 2012-04-26T07:49:29.686000Z, 1533.89 2012-04-26T07:49:29.796000Z, 1533.89 2012-04-26T07:49:29.889000Z, 1533.89 2012-04-26T07:49:29.983000Z, 1533.89 2012-04-26T07:49:30.093000Z, 1533.89 2012-04-26T07:49:30.186000Z, 1533.89 2012-04-26T07:49:30.296000Z, 1533.88 2012-04-26T07:49:30.389000Z, 1533.88 2012-04-26T07:49:30.483000Z, 1533.88 2012-04-26T07:49:30.593000Z, 1533.88 2012-04-26T07:49:30.686000Z, 1533.88 2012-04-26T07:49:30.796000Z, 1533.88 2012-04-26T07:49:30.889000Z, 1533.88 2012-04-26T07:49:30.983000Z, 1533.88 2012-04-26T07:49:31.093000Z, 1533.88 2012-04-26T07:49:31.186000Z, 1533.88 2012-04-26T07:49:31.296000Z, 1533.88 2012-04-26T07:49:31.389000Z, 1533.88 2012-04-26T07:49:31.483000Z, 1533.88 2012-04-26T07:49:31.577000Z, 1533.88 2012-04-26T07:49:31.718000Z, 1533.88 2012-04-26T07:49:31.796000Z, 1533.88 2012-04-26T07:49:31.889000Z, 1533.88 2012-04-26T07:49:31.983000Z, 1533.88 2012-04-26T07:49:32.093000Z, 1533.88 2012-04-26T07:49:32.186000Z, 1533.88 2012-04-26T07:49:32.280000Z, 1533.88 2012-04-26T07:49:32.389000Z, 1533.88 2012-04-26T07:49:32.483000Z, 1533.88 2012-04-26T07:49:32.593000Z, 1533.88 2012-04-26T07:49:32.686000Z, 1533.88 2012-04-26T07:49:32.796000Z, 1533.88 2012-04-26T07:49:32.889000Z, 1533.88 2012-04-26T07:49:32.983000Z, 1533.88 2012-04-26T07:49:33.093000Z, 1533.88 2012-04-26T07:49:33.186000Z, 1533.88 2012-04-26T07:49:33.296000Z, 1533.88 2012-04-26T07:49:33.389000Z, 1533.88 2012-04-26T07:49:33.483000Z, 1533.88 2012-04-26T07:49:33.593000Z, 1533.88 2012-04-26T07:49:33.686000Z, 1533.88 2012-04-26T07:49:33.796000Z, 1533.88 2012-04-26T07:49:33.889000Z, 1533.88 2012-04-26T07:49:33.983000Z, 1533.88 2012-04-26T07:49:34.093000Z, 1533.88 2012-04-26T07:49:34.186000Z, 1533.89 2012-04-26T07:49:34.280000Z, 1533.88 2012-04-26T07:49:34.389000Z, 1533.88 2012-04-26T07:49:34.483000Z, 1533.88 2012-04-26T07:49:34.593000Z, 1533.88 2012-04-26T07:49:34.686000Z, 1533.88 2012-04-26T07:49:34.780000Z, 1533.88 2012-04-26T07:49:34.889000Z, 1533.88 2012-04-26T07:49:34.983000Z, 1533.88 2012-04-26T07:49:35.093000Z, 1533.88 2012-04-26T07:49:35.186000Z, 1533.88 2012-04-26T07:49:35.327000Z, 1533.88 2012-04-26T07:49:35.389000Z, 1533.88 2012-04-26T07:49:35.483000Z, 1533.88 2012-04-26T07:49:35.593000Z, 1533.88 2012-04-26T07:49:35.686000Z, 1533.88 2012-04-26T07:49:35.780000Z, 1533.88 2012-04-26T07:49:35.889000Z, 1533.88 2012-04-26T07:49:35.983000Z, 1533.88 2012-04-26T07:49:36.093000Z, 1533.88 2012-04-26T07:49:36.186000Z, 1533.88 2012-04-26T07:49:36.280000Z, 1533.88 2012-04-26T07:49:36.389000Z, 1533.89 2012-04-26T07:49:36.483000Z, 1533.89 2012-04-26T07:49:36.577000Z, 1533.89 2012-04-26T07:49:36.686000Z, 1533.89 2012-04-26T07:49:36.780000Z, 1533.89 2012-04-26T07:49:36.889000Z, 1533.89 2012-04-26T07:49:36.983000Z, 1533.89 2012-04-26T07:49:37.093000Z, 1533.89 2012-04-26T07:49:37.186000Z, 1533.89 2012-04-26T07:49:37.280000Z, 1533.89 2012-04-26T07:49:37.389000Z, 1533.89 2012-04-26T07:49:37.483000Z, 1533.89 2012-04-26T07:49:37.577000Z, 1533.89 2012-04-26T07:49:37.686000Z, 1533.89 2012-04-26T07:49:37.780000Z, 1533.89 2012-04-26T07:49:37.889000Z, 1533.89 2012-04-26T07:49:37.999000Z, 1533.89 2012-04-26T07:49:38.108000Z, 1533.89 2012-04-26T07:49:38.186000Z, 1533.89 2012-04-26T07:49:38.280000Z, 1533.89 2012-04-26T07:49:38.389000Z, 1533.89 2012-04-26T07:49:38.483000Z, 1533.89 2012-04-26T07:49:38.593000Z, 1533.89 2012-04-26T07:49:38.686000Z, 1533.89 2012-04-26T07:49:38.780000Z, 1533.89 2012-04-26T07:49:38.890000Z, 1533.88 2012-04-26T07:49:38.983000Z, 1533.88 2012-04-26T07:49:39.093000Z, 1533.88 2012-04-26T07:49:39.186000Z, 1533.88 2012-04-26T07:49:39.280000Z, 1533.88 2012-04-26T07:49:39.390000Z, 1533.88 2012-04-26T07:49:39.483000Z, 1533.88 2012-04-26T07:49:39.593000Z, 1533.88 2012-04-26T07:49:39.686000Z, 1533.88 2012-04-26T07:49:39.780000Z, 1533.88 2012-04-26T07:49:39.890000Z, 1533.88 2012-04-26T07:49:39.983000Z, 1533.88 2012-04-26T07:49:40.093000Z, 1533.88 2012-04-26T07:49:40.186000Z, 1533.88 2012-04-26T07:49:40.280000Z, 1533.88 2012-04-26T07:49:40.390000Z, 1533.88 2012-04-26T07:49:40.483000Z, 1533.88 2012-04-26T07:49:40.593000Z, 1533.88 2012-04-26T07:49:40.686000Z, 1533.88 2012-04-26T07:49:40.780000Z, 1533.89 2012-04-26T07:49:40.890000Z, 1533.89 2012-04-26T07:49:40.983000Z, 1533.89 2012-04-26T07:49:41.093000Z, 1533.89 2012-04-26T07:49:41.186000Z, 1533.89 2012-04-26T07:49:41.296000Z, 1533.89 2012-04-26T07:49:41.390000Z, 1533.89 2012-04-26T07:49:41.483000Z, 1533.89 2012-04-26T07:49:41.593000Z, 1533.89 2012-04-26T07:49:41.686000Z, 1533.89 2012-04-26T07:49:41.796000Z, 1533.89 2012-04-26T07:49:41.890000Z, 1533.89 2012-04-26T07:49:41.983000Z, 1533.89 2012-04-26T07:49:42.093000Z, 1533.89 2012-04-26T07:49:42.186000Z, 1533.89 2012-04-26T07:49:42.280000Z, 1533.89 2012-04-26T07:49:42.390000Z, 1533.89 2012-04-26T07:49:42.483000Z, 1533.89 2012-04-26T07:49:42.593000Z, 1533.89 2012-04-26T07:49:42.686000Z, 1533.89 2012-04-26T07:49:42.780000Z, 1533.89 2012-04-26T07:49:42.890000Z, 1533.89 2012-04-26T07:49:42.983000Z, 1533.89 2012-04-26T07:49:43.093000Z, 1533.90 2012-04-26T07:49:43.186000Z, 1533.90 2012-04-26T07:49:43.280000Z, 1533.90 2012-04-26T07:49:43.390000Z, 1533.90 2012-04-26T07:49:43.483000Z, 1533.90 2012-04-26T07:49:43.577000Z, 1533.90 2012-04-26T07:49:43.686000Z, 1533.90 2012-04-26T07:49:43.796000Z, 1533.90 2012-04-26T07:49:43.890000Z, 1533.90 2012-04-26T07:49:43.983000Z, 1533.90 2012-04-26T07:49:44.093000Z, 1533.90 2012-04-26T07:49:44.186000Z, 1533.90 2012-04-26T07:49:44.296000Z, 1533.90 2012-04-26T07:49:44.390000Z, 1533.90 2012-04-26T07:49:44.483000Z, 1533.90 2012-04-26T07:49:44.593000Z, 1533.90 2012-04-26T07:49:44.686000Z, 1533.90 2012-04-26T07:49:44.796000Z, 1533.90 2012-04-26T07:49:44.890000Z, 1533.90 2012-04-26T07:49:44.983000Z, 1533.90 2012-04-26T07:49:45.093000Z, 1533.90 2012-04-26T07:49:45.186000Z, 1533.90 2012-04-26T07:49:45.280000Z, 1533.90 2012-04-26T07:49:45.390000Z, 1533.90 2012-04-26T07:49:45.483000Z, 1533.90 2012-04-26T07:49:45.593000Z, 1533.90 2012-04-26T07:49:45.686000Z, 1533.91 2012-04-26T07:49:45.796000Z, 1533.91 2012-04-26T07:49:45.890000Z, 1533.91 2012-04-26T07:49:45.983000Z, 1533.91 2012-04-26T07:49:46.093000Z, 1533.91 2012-04-26T07:49:46.233000Z, 1533.91 2012-04-26T07:49:46.296000Z, 1533.91 2012-04-26T07:49:46.390000Z, 1533.91 2012-04-26T07:49:46.483000Z, 1533.91 2012-04-26T07:49:46.593000Z, 1533.91 2012-04-26T07:49:46.686000Z, 1533.91 2012-04-26T07:49:46.780000Z, 1533.91 2012-04-26T07:49:46.890000Z, 1533.92 2012-04-26T07:49:46.983000Z, 1533.92 2012-04-26T07:49:47.093000Z, 1533.92 2012-04-26T07:49:47.186000Z, 1533.92 2012-04-26T07:49:47.280000Z, 1533.92 2012-04-26T07:49:47.390000Z, 1533.92 2012-04-26T07:49:47.483000Z, 1533.92 2012-04-26T07:49:47.593000Z, 1533.92 2012-04-26T07:49:47.686000Z, 1533.92 2012-04-26T07:49:47.780000Z, 1533.92 2012-04-26T07:49:47.890000Z, 1533.92 2012-04-26T07:49:47.983000Z, 1533.92 2012-04-26T07:49:48.093000Z, 1533.92 2012-04-26T07:49:48.186000Z, 1533.93 2012-04-26T07:49:48.296000Z, 1533.93 2012-04-26T07:49:48.390000Z, 1533.93 2012-04-26T07:49:48.483000Z, 1533.92 2012-04-26T07:49:48.593000Z, 1533.92 2012-04-26T07:49:48.687000Z, 1533.92 2012-04-26T07:49:48.796000Z, 1533.92 2012-04-26T07:49:48.890000Z, 1533.92 2012-04-26T07:49:48.983000Z, 1533.92 2012-04-26T07:49:49.093000Z, 1533.92 2012-04-26T07:49:49.187000Z, 1533.91 2012-04-26T07:49:49.296000Z, 1533.91 2012-04-26T07:49:49.390000Z, 1533.91 2012-04-26T07:49:49.483000Z, 1533.91 2012-04-26T07:49:49.593000Z, 1533.91 2012-04-26T07:49:49.687000Z, 1533.91 2012-04-26T07:49:49.796000Z, 1533.92 2012-04-26T07:49:49.890000Z, 1533.92 2012-04-26T07:49:49.983000Z, 1533.92 2012-04-26T07:49:50.077000Z, 1533.92 2012-04-26T07:49:50.187000Z, 1533.92 2012-04-26T07:49:50.296000Z, 1533.92 2012-04-26T07:49:50.390000Z, 1533.92 2012-04-26T07:49:50.483000Z, 1533.92 2012-04-26T07:49:50.593000Z, 1533.92 2012-04-26T07:49:50.687000Z, 1533.92 2012-04-26T07:49:50.796000Z, 1533.92 2012-04-26T07:49:50.890000Z, 1533.92 2012-04-26T07:49:50.983000Z, 1533.92 2012-04-26T07:49:51.093000Z, 1533.93 2012-04-26T07:49:51.187000Z, 1533.93 2012-04-26T07:49:51.296000Z, 1533.93 2012-04-26T07:49:51.390000Z, 1533.93 2012-04-26T07:49:51.483000Z, 1533.93 2012-04-26T07:49:51.593000Z, 1533.93 2012-04-26T07:49:51.687000Z, 1533.93 2012-04-26T07:49:51.780000Z, 1533.92 2012-04-26T07:49:51.890000Z, 1533.92 2012-04-26T07:49:51.983000Z, 1533.92 2012-04-26T07:49:52.093000Z, 1533.92 2012-04-26T07:49:52.187000Z, 1533.92 2012-04-26T07:49:52.296000Z, 1533.92 2012-04-26T07:49:52.390000Z, 1533.92 2012-04-26T07:49:52.483000Z, 1533.92 2012-04-26T07:49:52.593000Z, 1533.92 2012-04-26T07:49:52.687000Z, 1533.92 2012-04-26T07:49:52.796000Z, 1533.92 2012-04-26T07:49:52.890000Z, 1533.92 2012-04-26T07:49:52.983000Z, 1533.91 2012-04-26T07:49:53.093000Z, 1533.91 2012-04-26T07:49:53.187000Z, 1533.91 2012-04-26T07:49:53.296000Z, 1533.91 2012-04-26T07:49:53.390000Z, 1533.91 2012-04-26T07:49:53.483000Z, 1533.91 2012-04-26T07:49:53.593000Z, 1533.91 2012-04-26T07:49:53.687000Z, 1533.91 2012-04-26T07:49:53.780000Z, 1533.91 2012-04-26T07:49:53.890000Z, 1533.91 2012-04-26T07:49:53.983000Z, 1533.91 2012-04-26T07:49:54.077000Z, 1533.91 2012-04-26T07:49:54.187000Z, 1533.91 2012-04-26T07:49:54.296000Z, 1533.91 2012-04-26T07:49:54.390000Z, 1533.91 2012-04-26T07:49:54.483000Z, 1533.91 2012-04-26T07:49:54.593000Z, 1533.91 2012-04-26T07:49:54.687000Z, 1533.91 2012-04-26T07:49:54.796000Z, 1533.91 2012-04-26T07:49:54.890000Z, 1533.91 2012-04-26T07:49:54.983000Z, 1533.91 2012-04-26T07:49:55.093000Z, 1533.91 2012-04-26T07:49:55.187000Z, 1533.91 2012-04-26T07:49:55.280000Z, 1533.91 2012-04-26T07:49:55.374000Z, 1533.91 2012-04-26T07:49:55.483000Z, 1533.91 2012-04-26T07:49:55.593000Z, 1533.91 2012-04-26T07:49:55.687000Z, 1533.91 2012-04-26T07:49:55.796000Z, 1533.91 2012-04-26T07:49:55.890000Z, 1533.91 2012-04-26T07:49:55.983000Z, 1533.91 2012-04-26T07:49:56.093000Z, 1533.91 2012-04-26T07:49:56.187000Z, 1533.91 2012-04-26T07:49:56.296000Z, 1533.91 2012-04-26T07:49:56.390000Z, 1533.91 2012-04-26T07:49:56.483000Z, 1533.91 2012-04-26T07:49:56.593000Z, 1533.91 2012-04-26T07:49:56.687000Z, 1533.91 2012-04-26T07:49:56.796000Z, 1533.91 2012-04-26T07:49:56.890000Z, 1533.91 2012-04-26T07:49:56.983000Z, 1533.91 2012-04-26T07:49:57.093000Z, 1533.91 2012-04-26T07:49:57.187000Z, 1533.91 2012-04-26T07:49:57.280000Z, 1533.91 2012-04-26T07:49:57.390000Z, 1533.91 2012-04-26T07:49:57.483000Z, 1533.91 2012-04-26T07:49:57.593000Z, 1533.91 2012-04-26T07:49:57.687000Z, 1533.91 2012-04-26T07:49:57.780000Z, 1533.91 2012-04-26T07:49:57.890000Z, 1533.92 2012-04-26T07:49:57.983000Z, 1533.92 2012-04-26T07:49:58.093000Z, 1533.92 2012-04-26T07:49:58.187000Z, 1533.92 2012-04-26T07:49:58.280000Z, 1533.92 2012-04-26T07:49:58.390000Z, 1533.92 2012-04-26T07:49:58.484000Z, 1533.92 2012-04-26T07:49:58.593000Z, 1533.92 2012-04-26T07:49:58.687000Z, 1533.92 2012-04-26T07:49:58.780000Z, 1533.92 2012-04-26T07:49:58.890000Z, 1533.92 2012-04-26T07:49:58.984000Z, 1533.92 2012-04-26T07:49:59.093000Z, 1533.92 2012-04-26T07:49:59.187000Z, 1533.92 2012-04-26T07:49:59.280000Z, 1533.92 2012-04-26T07:49:59.390000Z, 1533.93 2012-04-26T07:49:59.484000Z, 1533.93 2012-04-26T07:49:59.593000Z, 1533.93 2012-04-26T07:49:59.687000Z, 1533.93 2012-04-26T07:49:59.780000Z, 1533.92 2012-04-26T07:49:59.890000Z, 1533.92 2012-04-26T07:49:59.984000Z, 1533.92 2012-04-26T07:50:00.093000Z, 1533.92 2012-04-26T07:50:00.187000Z, 1533.92 2012-04-26T07:50:00.280000Z, 1533.92 2012-04-26T07:50:00.390000Z, 1533.92 2012-04-26T07:50:00.484000Z, 1533.92 2012-04-26T07:50:00.593000Z, 1533.93 2012-04-26T07:50:00.687000Z, 1533.93 2012-04-26T07:50:00.780000Z, 1533.92 2012-04-26T07:50:00.890000Z, 1533.92 2012-04-26T07:50:00.984000Z, 1533.92 2012-04-26T07:50:01.093000Z, 1533.92 2012-04-26T07:50:01.187000Z, 1533.92 2012-04-26T07:50:01.280000Z, 1533.92 2012-04-26T07:50:01.390000Z, 1533.92 2012-04-26T07:50:01.484000Z, 1533.92 2012-04-26T07:50:01.593000Z, 1533.92 2012-04-26T07:50:01.687000Z, 1533.92 2012-04-26T07:50:01.780000Z, 1533.92 2012-04-26T07:50:01.890000Z, 1533.93 2012-04-26T07:50:01.984000Z, 1533.93 2012-04-26T07:50:02.093000Z, 1533.93 2012-04-26T07:50:02.187000Z, 1533.93 2012-04-26T07:50:02.280000Z, 1533.93 2012-04-26T07:50:02.390000Z, 1533.93 2012-04-26T07:50:02.484000Z, 1533.93 2012-04-26T07:50:02.593000Z, 1533.93 2012-04-26T07:50:02.687000Z, 1533.93 2012-04-26T07:50:02.780000Z, 1533.93 2012-04-26T07:50:02.890000Z, 1533.93 2012-04-26T07:50:02.984000Z, 1533.93 2012-04-26T07:50:03.093000Z, 1533.93 2012-04-26T07:50:03.187000Z, 1533.92 2012-04-26T07:50:03.280000Z, 1533.93 2012-04-26T07:50:03.390000Z, 1533.92 2012-04-26T07:50:03.484000Z, 1533.92 2012-04-26T07:50:03.593000Z, 1533.92 2012-04-26T07:50:03.687000Z, 1533.93 2012-04-26T07:50:03.796000Z, 1533.93 2012-04-26T07:50:03.890000Z, 1533.93 2012-04-26T07:50:03.984000Z, 1533.93 2012-04-26T07:50:04.093000Z, 1533.93 2012-04-26T07:50:04.187000Z, 1533.93 2012-04-26T07:50:04.327000Z, 1533.93 2012-04-26T07:50:04.390000Z, 1533.92 2012-04-26T07:50:04.484000Z, 1533.92 2012-04-26T07:50:04.593000Z, 1533.92 2012-04-26T07:50:04.687000Z, 1533.92 2012-04-26T07:50:04.780000Z, 1533.92 2012-04-26T07:50:04.890000Z, 1533.92 2012-04-26T07:50:04.984000Z, 1533.92 2012-04-26T07:50:05.093000Z, 1533.91 2012-04-26T07:50:05.187000Z, 1533.91 2012-04-26T07:50:05.280000Z, 1533.91 2012-04-26T07:50:05.390000Z, 1533.91 2012-04-26T07:50:05.484000Z, 1533.91 2012-04-26T07:50:05.593000Z, 1533.91 2012-04-26T07:50:05.687000Z, 1533.91 2012-04-26T07:50:05.780000Z, 1533.91 2012-04-26T07:50:05.890000Z, 1533.91 2012-04-26T07:50:05.984000Z, 1533.91 2012-04-26T07:50:06.093000Z, 1533.91 2012-04-26T07:50:06.187000Z, 1533.91 2012-04-26T07:50:06.280000Z, 1533.91 2012-04-26T07:50:06.390000Z, 1533.91 2012-04-26T07:50:06.484000Z, 1533.91 2012-04-26T07:50:06.593000Z, 1533.91 2012-04-26T07:50:06.687000Z, 1533.91 2012-04-26T07:50:06.780000Z, 1533.91 2012-04-26T07:50:06.890000Z, 1533.91 2012-04-26T07:50:06.984000Z, 1533.91 2012-04-26T07:50:07.093000Z, 1533.91 2012-04-26T07:50:07.187000Z, 1533.91 2012-04-26T07:50:07.280000Z, 1533.91 2012-04-26T07:50:07.390000Z, 1533.92 2012-04-26T07:50:07.484000Z, 1533.92 2012-04-26T07:50:07.593000Z, 1533.92 2012-04-26T07:50:07.687000Z, 1533.92 2012-04-26T07:50:07.796000Z, 1533.92 2012-04-26T07:50:07.890000Z, 1533.92 2012-04-26T07:50:07.984000Z, 1533.92 2012-04-26T07:50:08.093000Z, 1533.92 2012-04-26T07:50:08.187000Z, 1533.92 2012-04-26T07:50:08.312000Z, 1533.92 2012-04-26T07:50:08.390000Z, 1533.92 2012-04-26T07:50:08.484000Z, 1533.92 2012-04-26T07:50:08.593000Z, 1533.92 2012-04-26T07:50:08.687000Z, 1533.93 2012-04-26T07:50:08.781000Z, 1533.93 2012-04-26T07:50:08.890000Z, 1533.93 2012-04-26T07:50:08.984000Z, 1533.93 2012-04-26T07:50:09.093000Z, 1533.93 2012-04-26T07:50:09.187000Z, 1533.93 2012-04-26T07:50:09.281000Z, 1533.93 2012-04-26T07:50:09.390000Z, 1533.93 2012-04-26T07:50:09.484000Z, 1533.93 2012-04-26T07:50:09.593000Z, 1533.93 2012-04-26T07:50:09.687000Z, 1533.93 2012-04-26T07:50:09.796000Z, 1533.93 2012-04-26T07:50:09.890000Z, 1533.93 2012-04-26T07:50:09.984000Z, 1533.93 2012-04-26T07:50:10.093000Z, 1533.93 2012-04-26T07:50:10.187000Z, 1533.93 2012-04-26T07:50:10.281000Z, 1533.93 2012-04-26T07:50:10.390000Z, 1533.93 2012-04-26T07:50:10.484000Z, 1533.93 2012-04-26T07:50:10.593000Z, 1533.93 2012-04-26T07:50:10.702000Z, 1533.93 2012-04-26T07:50:10.796000Z, 1533.93 2012-04-26T07:50:10.890000Z, 1533.93 2012-04-26T07:50:10.984000Z, 1533.93 2012-04-26T07:50:11.093000Z, 1533.93 2012-04-26T07:50:11.187000Z, 1533.93 2012-04-26T07:50:11.281000Z, 1533.93 2012-04-26T07:50:11.390000Z, 1533.93 2012-04-26T07:50:11.484000Z, 1533.93 2012-04-26T07:50:11.593000Z, 1533.93 2012-04-26T07:50:11.687000Z, 1533.93 2012-04-26T07:50:11.781000Z, 1533.93 2012-04-26T07:50:11.890000Z, 1533.93 2012-04-26T07:50:11.984000Z, 1533.93 2012-04-26T07:50:12.093000Z, 1533.93 2012-04-26T07:50:12.187000Z, 1533.93 2012-04-26T07:50:12.281000Z, 1533.93 2012-04-26T07:50:12.390000Z, 1533.93 2012-04-26T07:50:12.484000Z, 1533.93 2012-04-26T07:50:12.593000Z, 1533.93 2012-04-26T07:50:12.687000Z, 1533.92 2012-04-26T07:50:12.781000Z, 1533.92 2012-04-26T07:50:12.890000Z, 1533.92 2012-04-26T07:50:12.984000Z, 1533.92 2012-04-26T07:50:13.093000Z, 1533.92 2012-04-26T07:50:13.187000Z, 1533.92 2012-04-26T07:50:13.296000Z, 1533.92 2012-04-26T07:50:13.390000Z, 1533.92 2012-04-26T07:50:13.484000Z, 1533.92 2012-04-26T07:50:13.577000Z, 1533.92 2012-04-26T07:50:13.687000Z, 1533.92 2012-04-26T07:50:13.796000Z, 1533.92 2012-04-26T07:50:13.890000Z, 1533.93 2012-04-26T07:50:13.984000Z, 1533.93 2012-04-26T07:50:14.077000Z, 1533.93 2012-04-26T07:50:14.187000Z, 1533.93 2012-04-26T07:50:14.281000Z, 1533.93 2012-04-26T07:50:14.390000Z, 1533.93 2012-04-26T07:50:14.484000Z, 1533.93 2012-04-26T07:50:14.593000Z, 1533.93 2012-04-26T07:50:14.687000Z, 1533.93 2012-04-26T07:50:14.796000Z, 1533.93 2012-04-26T07:50:14.890000Z, 1533.93 2012-04-26T07:50:14.984000Z, 1533.93 2012-04-26T07:50:15.093000Z, 1533.93 2012-04-26T07:50:15.187000Z, 1533.93 2012-04-26T07:50:15.281000Z, 1533.93 2012-04-26T07:50:15.390000Z, 1533.93 2012-04-26T07:50:15.484000Z, 1533.93 2012-04-26T07:50:15.593000Z, 1533.93 2012-04-26T07:50:15.687000Z, 1533.93 2012-04-26T07:50:15.796000Z, 1533.93 2012-04-26T07:50:15.890000Z, 1533.93 2012-04-26T07:50:15.984000Z, 1533.94 2012-04-26T07:50:16.093000Z, 1533.93 2012-04-26T07:50:16.187000Z, 1533.93 2012-04-26T07:50:16.296000Z, 1533.93 2012-04-26T07:50:16.390000Z, 1533.93 2012-04-26T07:50:16.484000Z, 1533.93 2012-04-26T07:50:16.593000Z, 1533.94 2012-04-26T07:50:16.687000Z, 1533.93 2012-04-26T07:50:16.796000Z, 1533.94 2012-04-26T07:50:16.890000Z, 1533.94 2012-04-26T07:50:16.984000Z, 1533.94 2012-04-26T07:50:17.093000Z, 1533.94 2012-04-26T07:50:17.187000Z, 1533.94 2012-04-26T07:50:17.281000Z, 1533.94 2012-04-26T07:50:17.390000Z, 1533.94 2012-04-26T07:50:17.484000Z, 1533.93 2012-04-26T07:50:17.593000Z, 1533.93 2012-04-26T07:50:17.687000Z, 1533.93 2012-04-26T07:50:17.796000Z, 1533.93 2012-04-26T07:50:17.890000Z, 1533.93 2012-04-26T07:50:17.984000Z, 1533.92 2012-04-26T07:50:18.093000Z, 1533.92 2012-04-26T07:50:18.296000Z, 1533.92 2012-04-26T07:50:18.296000Z, 1533.92 2012-04-26T07:50:18.390000Z, 1533.92 2012-04-26T07:50:18.484000Z, 1533.92 2012-04-26T07:50:18.593000Z, 1533.92 2012-04-26T07:50:18.687000Z, 1533.92 2012-04-26T07:50:18.796000Z, 1533.92 2012-04-26T07:50:18.890000Z, 1533.93 2012-04-26T07:50:18.984000Z, 1533.92 2012-04-26T07:50:19.093000Z, 1533.93 2012-04-26T07:50:19.187000Z, 1533.92 2012-04-26T07:50:19.296000Z, 1533.92 2012-04-26T07:50:19.390000Z, 1533.92 2012-04-26T07:50:19.484000Z, 1533.92 2012-04-26T07:50:19.593000Z, 1533.92 2012-04-26T07:50:19.687000Z, 1533.92 2012-04-26T07:50:19.781000Z, 1533.92 2012-04-26T07:50:19.890000Z, 1533.92 2012-04-26T07:50:19.984000Z, 1533.92 2012-04-26T07:50:20.109000Z, 1533.92 2012-04-26T07:50:20.187000Z, 1533.92 2012-04-26T07:50:20.281000Z, 1533.92 2012-04-26T07:50:20.390000Z, 1533.92 2012-04-26T07:50:20.484000Z, 1533.92 2012-04-26T07:50:20.593000Z, 1533.92 2012-04-26T07:50:20.703000Z, 1533.92 2012-04-26T07:50:20.781000Z, 1533.92 2012-04-26T07:50:20.890000Z, 1533.92 2012-04-26T07:50:20.984000Z, 1533.92 2012-04-26T07:50:21.093000Z, 1533.92 2012-04-26T07:50:21.187000Z, 1533.92 2012-04-26T07:50:21.281000Z, 1533.92 2012-04-26T07:50:21.390000Z, 1533.92 2012-04-26T07:50:21.499000Z, 1533.92 2012-04-26T07:50:21.593000Z, 1533.92 2012-04-26T07:50:21.687000Z, 1533.93 2012-04-26T07:50:21.781000Z, 1533.93 2012-04-26T07:50:21.890000Z, 1533.93 2012-04-26T07:50:21.984000Z, 1533.93 2012-04-26T07:50:22.093000Z, 1533.93 2012-04-26T07:50:22.187000Z, 1533.93 2012-04-26T07:50:22.281000Z, 1533.93 2012-04-26T07:50:22.390000Z, 1533.93 2012-04-26T07:50:22.484000Z, 1533.93 2012-04-26T07:50:22.593000Z, 1533.93 2012-04-26T07:50:22.687000Z, 1533.93 2012-04-26T07:50:22.781000Z, 1533.93 2012-04-26T07:50:22.890000Z, 1533.93 2012-04-26T07:50:22.999000Z, 1533.93 2012-04-26T07:50:23.093000Z, 1533.93 2012-04-26T07:50:23.203000Z, 1533.93 2012-04-26T07:50:23.281000Z, 1533.93 2012-04-26T07:50:23.390000Z, 1533.93 2012-04-26T07:50:23.484000Z, 1533.93 2012-04-26T07:50:23.593000Z, 1533.93 2012-04-26T07:50:23.703000Z, 1533.93 2012-04-26T07:50:23.781000Z, 1533.93 2012-04-26T07:50:23.890000Z, 1533.93 2012-04-26T07:50:23.984000Z, 1533.93 2012-04-26T07:50:24.093000Z, 1533.93 2012-04-26T07:50:24.187000Z, 1533.93 2012-04-26T07:50:24.281000Z, 1533.93 2012-04-26T07:50:24.390000Z, 1533.93 2012-04-26T07:50:24.484000Z, 1533.93 2012-04-26T07:50:24.593000Z, 1533.93 2012-04-26T07:50:24.687000Z, 1533.93 2012-04-26T07:50:24.781000Z, 1533.92 2012-04-26T07:50:24.890000Z, 1533.92 2012-04-26T07:50:24.984000Z, 1533.92 2012-04-26T07:50:25.078000Z, 1533.93 2012-04-26T07:50:25.187000Z, 1533.93 2012-04-26T07:50:25.281000Z, 1533.93 2012-04-26T07:50:25.390000Z, 1533.93 2012-04-26T07:50:25.484000Z, 1533.93 2012-04-26T07:50:25.593000Z, 1533.93 2012-04-26T07:50:25.687000Z, 1533.93 2012-04-26T07:50:25.781000Z, 1533.93 2012-04-26T07:50:25.890000Z, 1533.93 2012-04-26T07:50:25.984000Z, 1533.93 2012-04-26T07:50:26.093000Z, 1533.93 2012-04-26T07:50:26.187000Z, 1533.93 2012-04-26T07:50:26.281000Z, 1533.93 2012-04-26T07:50:26.390000Z, 1533.93 2012-04-26T07:50:26.484000Z, 1533.93 2012-04-26T07:50:26.593000Z, 1533.94 2012-04-26T07:50:26.687000Z, 1533.94 2012-04-26T07:50:26.781000Z, 1533.94 2012-04-26T07:50:26.890000Z, 1533.94 2012-04-26T07:50:26.984000Z, 1533.94 2012-04-26T07:50:27.093000Z, 1533.94 2012-04-26T07:50:27.187000Z, 1533.94 2012-04-26T07:50:27.281000Z, 1533.94 2012-04-26T07:50:27.390000Z, 1533.94 2012-04-26T07:50:27.484000Z, 1533.94 2012-04-26T07:50:27.593000Z, 1533.94 2012-04-26T07:50:27.687000Z, 1533.94 2012-04-26T07:50:27.781000Z, 1533.93 2012-04-26T07:50:27.890000Z, 1533.93 2012-04-26T07:50:27.984000Z, 1533.93 2012-04-26T07:50:28.093000Z, 1533.93 2012-04-26T07:50:28.187000Z, 1533.93 2012-04-26T07:50:28.296000Z, 1533.93 2012-04-26T07:50:28.390000Z, 1533.93 2012-04-26T07:50:28.484000Z, 1533.93 2012-04-26T07:50:28.593000Z, 1533.93 2012-04-26T07:50:28.687000Z, 1533.93 2012-04-26T07:50:28.781000Z, 1533.94 2012-04-26T07:50:28.890000Z, 1533.94 2012-04-26T07:50:28.984000Z, 1533.94 2012-04-26T07:50:29.093000Z, 1533.94 2012-04-26T07:50:29.187000Z, 1533.94 2012-04-26T07:50:29.281000Z, 1533.94 2012-04-26T07:50:29.390000Z, 1533.93 2012-04-26T07:50:29.484000Z, 1533.93 2012-04-26T07:50:29.593000Z, 1533.93 2012-04-26T07:50:29.687000Z, 1533.93 2012-04-26T07:50:29.781000Z, 1533.92 2012-04-26T07:50:29.890000Z, 1533.92 2012-04-26T07:50:29.984000Z, 1533.92 2012-04-26T07:50:30.078000Z, 1533.92 2012-04-26T07:50:30.187000Z, 1533.92 2012-04-26T07:50:30.281000Z, 1533.92 2012-04-26T07:50:30.390000Z, 1533.92 2012-04-26T07:50:30.484000Z, 1533.92 2012-04-26T07:50:30.578000Z, 1533.92 2012-04-26T07:50:30.687000Z, 1533.92 2012-04-26T07:50:30.781000Z, 1533.92 2012-04-26T07:50:30.890000Z, 1533.92 2012-04-26T07:50:30.984000Z, 1533.92 2012-04-26T07:50:31.093000Z, 1533.92 2012-04-26T07:50:31.187000Z, 1533.92 2012-04-26T07:50:31.281000Z, 1533.92 2012-04-26T07:50:31.390000Z, 1533.92 2012-04-26T07:50:31.484000Z, 1533.92 2012-04-26T07:50:31.593000Z, 1533.92 2012-04-26T07:50:31.687000Z, 1533.93 2012-04-26T07:50:31.796000Z, 1533.93 2012-04-26T07:50:31.890000Z, 1533.93 2012-04-26T07:50:31.984000Z, 1533.93 2012-04-26T07:50:32.093000Z, 1533.93 2012-04-26T07:50:32.187000Z, 1533.93 2012-04-26T07:50:32.281000Z, 1533.94 2012-04-26T07:50:32.390000Z, 1533.94 2012-04-26T07:50:32.484000Z, 1533.94 2012-04-26T07:50:32.593000Z, 1533.94 2012-04-26T07:50:32.687000Z, 1533.94 2012-04-26T07:50:32.781000Z, 1533.94 2012-04-26T07:50:32.890000Z, 1533.94 2012-04-26T07:50:32.984000Z, 1533.94 2012-04-26T07:50:33.093000Z, 1533.94 2012-04-26T07:50:33.187000Z, 1533.94 2012-04-26T07:50:33.281000Z, 1533.94 2012-04-26T07:50:33.390000Z, 1533.94 2012-04-26T07:50:33.484000Z, 1533.94 2012-04-26T07:50:33.593000Z, 1533.95 2012-04-26T07:50:33.687000Z, 1533.95 2012-04-26T07:50:33.796000Z, 1533.95 2012-04-26T07:50:33.890000Z, 1533.95 2012-04-26T07:50:33.984000Z, 1533.95 2012-04-26T07:50:34.093000Z, 1533.95 2012-04-26T07:50:34.187000Z, 1533.95 2012-04-26T07:50:34.296000Z, 1533.95 2012-04-26T07:50:34.390000Z, 1533.95 2012-04-26T07:50:34.484000Z, 1533.95 2012-04-26T07:50:34.593000Z, 1533.95 2012-04-26T07:50:34.687000Z, 1533.95 2012-04-26T07:50:34.796000Z, 1533.95 2012-04-26T07:50:34.890000Z, 1533.95 2012-04-26T07:50:34.984000Z, 1533.95 2012-04-26T07:50:35.093000Z, 1533.95 2012-04-26T07:50:35.187000Z, 1533.95 2012-04-26T07:50:35.296000Z, 1533.95 2012-04-26T07:50:35.390000Z, 1533.95 2012-04-26T07:50:35.484000Z, 1533.95 2012-04-26T07:50:35.593000Z, 1533.95 2012-04-26T07:50:35.687000Z, 1533.95 2012-04-26T07:50:35.796000Z, 1533.94 2012-04-26T07:50:35.890000Z, 1533.94 2012-04-26T07:50:35.984000Z, 1533.94 2012-04-26T07:50:36.093000Z, 1533.94 2012-04-26T07:50:36.187000Z, 1533.94 2012-04-26T07:50:36.281000Z, 1533.94 2012-04-26T07:50:36.390000Z, 1533.94 2012-04-26T07:50:36.484000Z, 1533.94 2012-04-26T07:50:36.593000Z, 1533.94 2012-04-26T07:50:36.687000Z, 1533.94 2012-04-26T07:50:36.781000Z, 1533.94 2012-04-26T07:50:36.890000Z, 1533.94 2012-04-26T07:50:36.984000Z, 1533.94 2012-04-26T07:50:37.093000Z, 1533.94 2012-04-26T07:50:37.187000Z, 1533.94 2012-04-26T07:50:37.312000Z, 1533.94 2012-04-26T07:50:37.390000Z, 1533.94 2012-04-26T07:50:37.484000Z, 1533.94 2012-04-26T07:50:37.593000Z, 1533.94 2012-04-26T07:50:37.687000Z, 1533.94 2012-04-26T07:50:37.797000Z, 1533.94 2012-04-26T07:50:37.890000Z, 1533.94 2012-04-26T07:50:37.984000Z, 1533.94 2012-04-26T07:50:38.093000Z, 1533.94 2012-04-26T07:50:38.187000Z, 1533.94 2012-04-26T07:50:38.297000Z, 1533.94 2012-04-26T07:50:38.390000Z, 1533.94 2012-04-26T07:50:38.484000Z, 1533.94 2012-04-26T07:50:38.593000Z, 1533.94 2012-04-26T07:50:38.687000Z, 1533.94 2012-04-26T07:50:38.797000Z, 1533.94 2012-04-26T07:50:38.890000Z, 1533.94 2012-04-26T07:50:38.984000Z, 1533.94 2012-04-26T07:50:39.093000Z, 1533.94 2012-04-26T07:50:39.187000Z, 1533.94 2012-04-26T07:50:39.297000Z, 1533.94 2012-04-26T07:50:39.390000Z, 1533.94 2012-04-26T07:50:39.484000Z, 1533.94 2012-04-26T07:50:39.593000Z, 1533.94 2012-04-26T07:50:39.687000Z, 1533.94 2012-04-26T07:50:39.797000Z, 1533.94 2012-04-26T07:50:39.890000Z, 1533.94 2012-04-26T07:50:39.984000Z, 1533.94 2012-04-26T07:50:40.093000Z, 1533.94 2012-04-26T07:50:40.187000Z, 1533.94 2012-04-26T07:50:40.281000Z, 1533.94 2012-04-26T07:50:40.390000Z, 1533.94 2012-04-26T07:50:40.484000Z, 1533.94 2012-04-26T07:50:40.593000Z, 1533.94 2012-04-26T07:50:40.687000Z, 1533.94 2012-04-26T07:50:40.797000Z, 1533.94 2012-04-26T07:50:40.890000Z, 1533.94 2012-04-26T07:50:40.984000Z, 1533.94 2012-04-26T07:50:41.093000Z, 1533.94 2012-04-26T07:50:41.187000Z, 1533.94 2012-04-26T07:50:41.281000Z, 1533.94 2012-04-26T07:50:41.390000Z, 1533.94 2012-04-26T07:50:41.484000Z, 1533.94 2012-04-26T07:50:41.593000Z, 1533.94 2012-04-26T07:50:41.687000Z, 1533.94 2012-04-26T07:50:41.797000Z, 1533.94 2012-04-26T07:50:41.890000Z, 1533.94 2012-04-26T07:50:41.984000Z, 1533.94 2012-04-26T07:50:42.093000Z, 1533.94 2012-04-26T07:50:42.187000Z, 1533.94 2012-04-26T07:50:42.312000Z, 1533.95 2012-04-26T07:50:42.390000Z, 1533.95 2012-04-26T07:50:42.484000Z, 1533.95 2012-04-26T07:50:42.593000Z, 1533.95 2012-04-26T07:50:42.687000Z, 1533.95 2012-04-26T07:50:42.781000Z, 1533.95 2012-04-26T07:50:42.890000Z, 1533.95 2012-04-26T07:50:42.984000Z, 1533.95 2012-04-26T07:50:43.078000Z, 1533.95 2012-04-26T07:50:43.187000Z, 1533.95 2012-04-26T07:50:43.281000Z, 1533.95 2012-04-26T07:50:43.390000Z, 1533.95 2012-04-26T07:50:43.484000Z, 1533.95 2012-04-26T07:50:43.593000Z, 1533.95 2012-04-26T07:50:43.687000Z, 1533.95 2012-04-26T07:50:43.781000Z, 1533.95 2012-04-26T07:50:43.890000Z, 1533.95 2012-04-26T07:50:43.984000Z, 1533.95 2012-04-26T07:50:44.093000Z, 1533.95 2012-04-26T07:50:44.187000Z, 1533.95 2012-04-26T07:50:44.281000Z, 1533.95 2012-04-26T07:50:44.390000Z, 1533.95 2012-04-26T07:50:44.484000Z, 1533.95 2012-04-26T07:50:44.593000Z, 1533.95 2012-04-26T07:50:44.687000Z, 1533.95 2012-04-26T07:50:44.781000Z, 1533.95 2012-04-26T07:50:44.890000Z, 1533.95 2012-04-26T07:50:44.984000Z, 1533.95 2012-04-26T07:50:45.093000Z, 1533.95 2012-04-26T07:50:45.187000Z, 1533.95 2012-04-26T07:50:45.281000Z, 1533.95 2012-04-26T07:50:45.390000Z, 1533.95 2012-04-26T07:50:45.484000Z, 1533.95 2012-04-26T07:50:45.593000Z, 1533.95 2012-04-26T07:50:45.687000Z, 1533.95 2012-04-26T07:50:45.781000Z, 1533.95 2012-04-26T07:50:45.890000Z, 1533.95 2012-04-26T07:50:45.984000Z, 1533.95 2012-04-26T07:50:46.093000Z, 1533.95 2012-04-26T07:50:46.250000Z, 1533.95 2012-04-26T07:50:46.281000Z, 1533.95 2012-04-26T07:50:46.390000Z, 1533.95 2012-04-26T07:50:46.484000Z, 1533.95 2012-04-26T07:50:46.593000Z, 1533.95 2012-04-26T07:50:46.687000Z, 1533.95 2012-04-26T07:50:46.781000Z, 1533.95 2012-04-26T07:50:46.890000Z, 1533.95 2012-04-26T07:50:46.984000Z, 1533.95 2012-04-26T07:50:47.094000Z, 1533.95 2012-04-26T07:50:47.187000Z, 1533.95 2012-04-26T07:50:47.281000Z, 1533.95 2012-04-26T07:50:47.375000Z, 1533.95 2012-04-26T07:50:47.484000Z, 1533.95 2012-04-26T07:50:47.594000Z, 1533.95 2012-04-26T07:50:47.687000Z, 1533.95 2012-04-26T07:50:47.781000Z, 1533.95 2012-04-26T07:50:47.890000Z, 1533.94 2012-04-26T07:50:47.984000Z, 1533.94 2012-04-26T07:50:48.094000Z, 1533.94 2012-04-26T07:50:48.187000Z, 1533.94 2012-04-26T07:50:48.281000Z, 1533.94 2012-04-26T07:50:48.390000Z, 1533.94 2012-04-26T07:50:48.484000Z, 1533.94 2012-04-26T07:50:48.594000Z, 1533.94 2012-04-26T07:50:48.687000Z, 1533.94 2012-04-26T07:50:48.781000Z, 1533.94 2012-04-26T07:50:48.890000Z, 1533.93 2012-04-26T07:50:48.984000Z, 1533.93 2012-04-26T07:50:49.078000Z, 1533.93 2012-04-26T07:50:49.187000Z, 1533.93 2012-04-26T07:50:49.281000Z, 1533.93 2012-04-26T07:50:49.390000Z, 1533.93 2012-04-26T07:50:49.484000Z, 1533.93 2012-04-26T07:50:49.594000Z, 1533.94 2012-04-26T07:50:49.687000Z, 1533.94 2012-04-26T07:50:49.781000Z, 1533.94 2012-04-26T07:50:49.890000Z, 1533.94 2012-04-26T07:50:49.984000Z, 1533.94 2012-04-26T07:50:50.094000Z, 1533.95 2012-04-26T07:50:50.187000Z, 1533.95 2012-04-26T07:50:50.281000Z, 1533.95 2012-04-26T07:50:50.390000Z, 1533.95 2012-04-26T07:50:50.484000Z, 1533.95 2012-04-26T07:50:50.594000Z, 1533.95 2012-04-26T07:50:50.687000Z, 1533.95 2012-04-26T07:50:50.781000Z, 1533.95 2012-04-26T07:50:50.890000Z, 1533.95 2012-04-26T07:50:50.984000Z, 1533.95 2012-04-26T07:50:51.094000Z, 1533.95 2012-04-26T07:50:51.187000Z, 1533.95 2012-04-26T07:50:51.281000Z, 1533.95 2012-04-26T07:50:51.390000Z, 1533.95 2012-04-26T07:50:51.484000Z, 1533.95 2012-04-26T07:50:51.594000Z, 1533.95 2012-04-26T07:50:51.687000Z, 1533.95 2012-04-26T07:50:51.781000Z, 1533.95 2012-04-26T07:50:51.890000Z, 1533.95 2012-04-26T07:50:51.984000Z, 1533.95 2012-04-26T07:50:52.094000Z, 1533.95 2012-04-26T07:50:52.187000Z, 1533.95 2012-04-26T07:50:52.281000Z, 1533.95 2012-04-26T07:50:52.390000Z, 1533.95 2012-04-26T07:50:52.484000Z, 1533.95 2012-04-26T07:50:52.594000Z, 1533.95 2012-04-26T07:50:52.687000Z, 1533.95 2012-04-26T07:50:52.781000Z, 1533.95 2012-04-26T07:50:52.890000Z, 1533.95 2012-04-26T07:50:52.984000Z, 1533.95 2012-04-26T07:50:53.094000Z, 1533.95 2012-04-26T07:50:53.187000Z, 1533.95 2012-04-26T07:50:53.281000Z, 1533.95 2012-04-26T07:50:53.390000Z, 1533.95 2012-04-26T07:50:53.484000Z, 1533.95 2012-04-26T07:50:53.609000Z, 1533.95 2012-04-26T07:50:53.687000Z, 1533.95 2012-04-26T07:50:53.781000Z, 1533.95 2012-04-26T07:50:53.890000Z, 1533.95 2012-04-26T07:50:53.984000Z, 1533.95 2012-04-26T07:50:54.094000Z, 1533.95 2012-04-26T07:50:54.187000Z, 1533.95 2012-04-26T07:50:54.281000Z, 1533.95 2012-04-26T07:50:54.390000Z, 1533.95 2012-04-26T07:50:54.484000Z, 1533.95 2012-04-26T07:50:54.594000Z, 1533.95 2012-04-26T07:50:54.687000Z, 1533.95 2012-04-26T07:50:54.781000Z, 1533.95 2012-04-26T07:50:54.890000Z, 1533.95 2012-04-26T07:50:54.984000Z, 1533.95 2012-04-26T07:50:55.094000Z, 1533.95 2012-04-26T07:50:55.187000Z, 1533.95 2012-04-26T07:50:55.297000Z, 1533.95 2012-04-26T07:50:55.390000Z, 1533.95 2012-04-26T07:50:55.484000Z, 1533.95 2012-04-26T07:50:55.594000Z, 1533.95 2012-04-26T07:50:55.687000Z, 1533.95 2012-04-26T07:50:55.797000Z, 1533.95 2012-04-26T07:50:55.890000Z, 1533.95 2012-04-26T07:50:55.984000Z, 1533.95 2012-04-26T07:50:56.094000Z, 1533.94 2012-04-26T07:50:56.187000Z, 1533.94 2012-04-26T07:50:56.281000Z, 1533.94 2012-04-26T07:50:56.390000Z, 1533.94 2012-04-26T07:50:56.484000Z, 1533.94 2012-04-26T07:50:56.594000Z, 1533.94 2012-04-26T07:50:56.687000Z, 1533.94 2012-04-26T07:50:56.781000Z, 1533.94 2012-04-26T07:50:56.891000Z, 1533.94 2012-04-26T07:50:56.984000Z, 1533.94 2012-04-26T07:50:57.094000Z, 1533.94 2012-04-26T07:50:57.187000Z, 1533.94 2012-04-26T07:50:57.281000Z, 1533.94 2012-04-26T07:50:57.391000Z, 1533.94 2012-04-26T07:50:57.484000Z, 1533.94 2012-04-26T07:50:57.594000Z, 1533.94 2012-04-26T07:50:57.687000Z, 1533.94 2012-04-26T07:50:57.781000Z, 1533.94 2012-04-26T07:50:57.875000Z, 1533.94 2012-04-26T07:50:57.984000Z, 1533.94 2012-04-26T07:50:58.094000Z, 1533.94 2012-04-26T07:50:58.187000Z, 1533.94 2012-04-26T07:50:58.281000Z, 1533.94 2012-04-26T07:50:58.391000Z, 1533.94 2012-04-26T07:50:58.484000Z, 1533.94 2012-04-26T07:50:58.594000Z, 1533.94 2012-04-26T07:50:58.687000Z, 1533.94 2012-04-26T07:50:58.781000Z, 1533.94 2012-04-26T07:50:58.891000Z, 1533.94 2012-04-26T07:50:58.984000Z, 1533.94 2012-04-26T07:50:59.094000Z, 1533.95 2012-04-26T07:50:59.187000Z, 1533.95 2012-04-26T07:50:59.281000Z, 1533.95 2012-04-26T07:50:59.391000Z, 1533.95 2012-04-26T07:50:59.484000Z, 1533.95 2012-04-26T07:50:59.578000Z, 1533.95 2012-04-26T07:50:59.687000Z, 1533.95 2012-04-26T07:50:59.781000Z, 1533.95 2012-04-26T07:50:59.891000Z, 1533.95 2012-04-26T07:50:59.984000Z, 1533.95 2012-04-26T07:51:00.094000Z, 1533.95 2012-04-26T07:51:00.187000Z, 1533.95 2012-04-26T07:51:00.297000Z, 1533.95 2012-04-26T07:51:00.391000Z, 1533.95 2012-04-26T07:51:00.484000Z, 1533.95 2012-04-26T07:51:00.594000Z, 1533.95 2012-04-26T07:51:00.687000Z, 1533.95 2012-04-26T07:51:00.797000Z, 1533.95 2012-04-26T07:51:00.891000Z, 1533.95 2012-04-26T07:51:00.984000Z, 1533.95 2012-04-26T07:51:01.094000Z, 1533.95 2012-04-26T07:51:01.187000Z, 1533.95 2012-04-26T07:51:01.297000Z, 1533.95 2012-04-26T07:51:01.391000Z, 1533.95 2012-04-26T07:51:01.484000Z, 1533.95 2012-04-26T07:51:01.594000Z, 1533.95 2012-04-26T07:51:01.687000Z, 1533.95 2012-04-26T07:51:01.781000Z, 1533.95 2012-04-26T07:51:01.875000Z, 1533.95 2012-04-26T07:51:01.984000Z, 1533.95 2012-04-26T07:51:02.094000Z, 1533.96 2012-04-26T07:51:02.187000Z, 1533.96 2012-04-26T07:51:02.281000Z, 1533.95 2012-04-26T07:51:02.391000Z, 1533.95 2012-04-26T07:51:02.484000Z, 1533.95 2012-04-26T07:51:02.594000Z, 1533.96 2012-04-26T07:51:02.687000Z, 1533.96 2012-04-26T07:51:02.781000Z, 1533.96 2012-04-26T07:51:02.891000Z, 1533.96 2012-04-26T07:51:02.984000Z, 1533.96 2012-04-26T07:51:03.094000Z, 1533.96 2012-04-26T07:51:03.187000Z, 1533.96 2012-04-26T07:51:03.297000Z, 1533.96 2012-04-26T07:51:03.391000Z, 1533.96 2012-04-26T07:51:03.484000Z, 1533.96 2012-04-26T07:51:03.594000Z, 1533.96 2012-04-26T07:51:03.687000Z, 1533.96 2012-04-26T07:51:03.781000Z, 1533.96 2012-04-26T07:51:03.891000Z, 1533.96 2012-04-26T07:51:03.984000Z, 1533.96 2012-04-26T07:51:04.094000Z, 1533.95 2012-04-26T07:51:04.187000Z, 1533.95 2012-04-26T07:51:04.297000Z, 1533.95 2012-04-26T07:51:04.391000Z, 1533.95 2012-04-26T07:51:04.484000Z, 1533.95 2012-04-26T07:51:04.594000Z, 1533.95 2012-04-26T07:51:04.687000Z, 1533.95 2012-04-26T07:51:04.781000Z, 1533.95 2012-04-26T07:51:04.891000Z, 1533.95 2012-04-26T07:51:04.984000Z, 1533.95 2012-04-26T07:51:05.094000Z, 1533.95 2012-04-26T07:51:05.187000Z, 1533.95 2012-04-26T07:51:05.281000Z, 1533.95 2012-04-26T07:51:05.391000Z, 1533.95 2012-04-26T07:51:05.484000Z, 1533.95 2012-04-26T07:51:05.594000Z, 1533.95 2012-04-26T07:51:05.687000Z, 1533.95 2012-04-26T07:51:05.781000Z, 1533.95 2012-04-26T07:51:05.891000Z, 1533.95 2012-04-26T07:51:05.984000Z, 1533.95 2012-04-26T07:51:06.094000Z, 1533.95 2012-04-26T07:51:06.187000Z, 1533.95 2012-04-26T07:51:06.281000Z, 1533.95 2012-04-26T07:51:06.391000Z, 1533.95 2012-04-26T07:51:06.484000Z, 1533.95 2012-04-26T07:51:06.594000Z, 1533.95 2012-04-26T07:51:06.688000Z, 1533.95 2012-04-26T07:51:06.781000Z, 1533.95 2012-04-26T07:51:06.891000Z, 1533.95 2012-04-26T07:51:06.984000Z, 1533.96 2012-04-26T07:51:07.094000Z, 1533.96 2012-04-26T07:51:07.188000Z, 1533.96 2012-04-26T07:51:07.281000Z, 1533.96 2012-04-26T07:51:07.391000Z, 1533.96 2012-04-26T07:51:07.484000Z, 1533.96 2012-04-26T07:51:07.594000Z, 1533.96 2012-04-26T07:51:07.688000Z, 1533.96 2012-04-26T07:51:07.781000Z, 1533.96 2012-04-26T07:51:07.891000Z, 1533.96 2012-04-26T07:51:07.984000Z, 1533.96 2012-04-26T07:51:08.078000Z, 1533.96 2012-04-26T07:51:08.188000Z, 1533.96 2012-04-26T07:51:08.281000Z, 1533.96 2012-04-26T07:51:08.391000Z, 1533.96 2012-04-26T07:51:08.484000Z, 1533.96 2012-04-26T07:51:08.594000Z, 1533.96 2012-04-26T07:51:08.688000Z, 1533.96 2012-04-26T07:51:08.781000Z, 1533.96 2012-04-26T07:51:08.891000Z, 1533.96 2012-04-26T07:51:08.984000Z, 1533.96 2012-04-26T07:51:09.094000Z, 1533.95 2012-04-26T07:51:09.188000Z, 1533.95 2012-04-26T07:51:09.281000Z, 1533.95 2012-04-26T07:51:09.391000Z, 1533.95 2012-04-26T07:51:09.484000Z, 1533.95 2012-04-26T07:51:09.594000Z, 1533.95 2012-04-26T07:51:09.688000Z, 1533.95 2012-04-26T07:51:09.781000Z, 1533.95 2012-04-26T07:51:09.891000Z, 1533.95 2012-04-26T07:51:09.984000Z, 1533.95 2012-04-26T07:51:10.094000Z, 1533.95 2012-04-26T07:51:10.188000Z, 1533.95 2012-04-26T07:51:10.281000Z, 1533.95 2012-04-26T07:51:10.391000Z, 1533.95 2012-04-26T07:51:10.484000Z, 1533.95 2012-04-26T07:51:10.594000Z, 1533.95 2012-04-26T07:51:10.688000Z, 1533.95 2012-04-26T07:51:10.781000Z, 1533.95 2012-04-26T07:51:10.891000Z, 1533.95 2012-04-26T07:51:10.984000Z, 1533.95 2012-04-26T07:51:11.094000Z, 1533.95 2012-04-26T07:51:11.188000Z, 1533.95 2012-04-26T07:51:11.281000Z, 1533.95 2012-04-26T07:51:11.391000Z, 1533.95 2012-04-26T07:51:11.484000Z, 1533.95 2012-04-26T07:51:11.594000Z, 1533.95 2012-04-26T07:51:11.688000Z, 1533.95 2012-04-26T07:51:11.781000Z, 1533.95 2012-04-26T07:51:11.891000Z, 1533.95 2012-04-26T07:51:11.984000Z, 1533.95 2012-04-26T07:51:12.094000Z, 1533.95 2012-04-26T07:51:12.188000Z, 1533.95 2012-04-26T07:51:12.281000Z, 1533.95 2012-04-26T07:51:12.391000Z, 1533.95 2012-04-26T07:51:12.484000Z, 1533.96 2012-04-26T07:51:12.594000Z, 1533.96 2012-04-26T07:51:12.688000Z, 1533.96 2012-04-26T07:51:12.781000Z, 1533.96 2012-04-26T07:51:12.891000Z, 1533.96 2012-04-26T07:51:12.984000Z, 1533.96 2012-04-26T07:51:13.078000Z, 1533.96 2012-04-26T07:51:13.188000Z, 1533.96 2012-04-26T07:51:13.281000Z, 1533.96 2012-04-26T07:51:13.391000Z, 1533.96 2012-04-26T07:51:13.484000Z, 1533.96 2012-04-26T07:51:13.594000Z, 1533.95 2012-04-26T07:51:13.688000Z, 1533.95 2012-04-26T07:51:13.781000Z, 1533.95 2012-04-26T07:51:13.891000Z, 1533.95 2012-04-26T07:51:13.984000Z, 1533.95 2012-04-26T07:51:14.094000Z, 1533.95 2012-04-26T07:51:14.188000Z, 1533.95 2012-04-26T07:51:14.281000Z, 1533.95 2012-04-26T07:51:14.391000Z, 1533.95 2012-04-26T07:51:14.484000Z, 1533.95 2012-04-26T07:51:14.594000Z, 1533.95 2012-04-26T07:51:14.688000Z, 1533.96 2012-04-26T07:51:14.781000Z, 1533.96 2012-04-26T07:51:14.891000Z, 1533.96 2012-04-26T07:51:14.984000Z, 1533.96 2012-04-26T07:51:15.094000Z, 1533.96 2012-04-26T07:51:15.188000Z, 1533.96 2012-04-26T07:51:15.281000Z, 1533.96 2012-04-26T07:51:15.391000Z, 1533.96 2012-04-26T07:51:15.484000Z, 1533.96 2012-04-26T07:51:15.594000Z, 1533.96 2012-04-26T07:51:15.703000Z, 1533.97 2012-04-26T07:51:15.781000Z, 1533.97 2012-04-26T07:51:15.891000Z, 1533.97 2012-04-26T07:51:15.984000Z, 1533.97 2012-04-26T07:51:16.094000Z, 1533.97 2012-04-26T07:51:16.188000Z, 1533.97 2012-04-26T07:51:16.281000Z, 1533.96 2012-04-26T07:51:16.391000Z, 1533.96 2012-04-26T07:51:16.485000Z, 1533.96 2012-04-26T07:51:16.594000Z, 1533.96 2012-04-26T07:51:16.688000Z, 1533.96 2012-04-26T07:51:16.781000Z, 1533.96 2012-04-26T07:51:16.891000Z, 1533.96 2012-04-26T07:51:16.985000Z, 1533.96 2012-04-26T07:51:17.094000Z, 1533.95 2012-04-26T07:51:17.188000Z, 1533.95 2012-04-26T07:51:17.281000Z, 1533.95 2012-04-26T07:51:17.391000Z, 1533.95 2012-04-26T07:51:17.485000Z, 1533.95 2012-04-26T07:51:17.594000Z, 1533.95 2012-04-26T07:51:17.688000Z, 1533.95 2012-04-26T07:51:17.781000Z, 1533.95 2012-04-26T07:51:17.891000Z, 1533.95 2012-04-26T07:51:17.985000Z, 1533.95 2012-04-26T07:51:18.078000Z, 1533.95 2012-04-26T07:51:18.188000Z, 1533.95 2012-04-26T07:51:18.297000Z, 1533.95 2012-04-26T07:51:18.391000Z, 1533.95 2012-04-26T07:51:18.500000Z, 1533.95 2012-04-26T07:51:18.594000Z, 1533.95 2012-04-26T07:51:18.688000Z, 1533.95 2012-04-26T07:51:18.797000Z, 1533.95 2012-04-26T07:51:18.891000Z, 1533.95 2012-04-26T07:51:18.985000Z, 1533.95 2012-04-26T07:51:19.094000Z, 1533.95 2012-04-26T07:51:19.188000Z, 1533.95 2012-04-26T07:51:19.281000Z, 1533.96 2012-04-26T07:51:19.391000Z, 1533.96 2012-04-26T07:51:19.485000Z, 1533.96 2012-04-26T07:51:19.594000Z, 1533.96 2012-04-26T07:51:19.688000Z, 1533.96 2012-04-26T07:51:19.781000Z, 1533.96 2012-04-26T07:51:19.891000Z, 1533.96 2012-04-26T07:51:19.985000Z, 1533.96 2012-04-26T07:51:20.094000Z, 1533.96 2012-04-26T07:51:20.188000Z, 1533.96 2012-04-26T07:51:20.297000Z, 1533.96 2012-04-26T07:51:20.391000Z, 1533.96 2012-04-26T07:51:20.485000Z, 1533.96 2012-04-26T07:51:20.594000Z, 1533.96 2012-04-26T07:51:20.688000Z, 1533.96 2012-04-26T07:51:20.781000Z, 1533.96 2012-04-26T07:51:20.891000Z, 1533.96 2012-04-26T07:51:20.985000Z, 1533.96 2012-04-26T07:51:21.094000Z, 1533.96 2012-04-26T07:51:21.188000Z, 1533.96 2012-04-26T07:51:21.281000Z, 1533.96 2012-04-26T07:51:21.391000Z, 1533.96 2012-04-26T07:51:21.485000Z, 1533.96 2012-04-26T07:51:21.594000Z, 1533.96 2012-04-26T07:51:21.688000Z, 1533.96 2012-04-26T07:51:21.781000Z, 1533.96 2012-04-26T07:51:21.891000Z, 1533.96 2012-04-26T07:51:21.985000Z, 1533.96 2012-04-26T07:51:22.094000Z, 1533.96 2012-04-26T07:51:22.188000Z, 1533.96 2012-04-26T07:51:22.281000Z, 1533.96 2012-04-26T07:51:22.391000Z, 1533.96 2012-04-26T07:51:22.485000Z, 1533.96 2012-04-26T07:51:22.594000Z, 1533.96 2012-04-26T07:51:22.688000Z, 1533.97 2012-04-26T07:51:22.797000Z, 1533.97 2012-04-26T07:51:22.891000Z, 1533.97 2012-04-26T07:51:22.985000Z, 1533.97 2012-04-26T07:51:23.094000Z, 1533.97 2012-04-26T07:51:23.188000Z, 1533.96 2012-04-26T07:51:23.281000Z, 1533.96 2012-04-26T07:51:23.391000Z, 1533.97 2012-04-26T07:51:23.485000Z, 1533.96 2012-04-26T07:51:23.594000Z, 1533.96 2012-04-26T07:51:23.688000Z, 1533.96 2012-04-26T07:51:23.797000Z, 1533.96 2012-04-26T07:51:23.891000Z, 1533.96 2012-04-26T07:51:23.985000Z, 1533.96 2012-04-26T07:51:24.094000Z, 1533.96 2012-04-26T07:51:24.188000Z, 1533.96 2012-04-26T07:51:24.281000Z, 1533.96 2012-04-26T07:51:24.391000Z, 1533.96 2012-04-26T07:51:24.485000Z, 1533.96 2012-04-26T07:51:24.594000Z, 1533.96 2012-04-26T07:51:24.688000Z, 1533.96 2012-04-26T07:51:24.797000Z, 1533.96 2012-04-26T07:51:24.891000Z, 1533.96 2012-04-26T07:51:24.985000Z, 1533.96 2012-04-26T07:51:25.094000Z, 1533.96 2012-04-26T07:51:25.188000Z, 1533.96 2012-04-26T07:51:25.281000Z, 1533.96 2012-04-26T07:51:25.391000Z, 1533.96 2012-04-26T07:51:25.485000Z, 1533.96 2012-04-26T07:51:25.594000Z, 1533.96 2012-04-26T07:51:25.688000Z, 1533.96 2012-04-26T07:51:25.781000Z, 1533.96 2012-04-26T07:51:25.891000Z, 1533.96 2012-04-26T07:51:25.985000Z, 1533.96 2012-04-26T07:51:26.094000Z, 1533.96 2012-04-26T07:51:26.188000Z, 1533.96 2012-04-26T07:51:26.282000Z, 1533.96 2012-04-26T07:51:26.391000Z, 1533.96 2012-04-26T07:51:26.485000Z, 1533.96 2012-04-26T07:51:26.594000Z, 1533.96 2012-04-26T07:51:26.688000Z, 1533.96 2012-04-26T07:51:26.797000Z, 1533.96 2012-04-26T07:51:26.891000Z, 1533.96 2012-04-26T07:51:26.985000Z, 1533.96 2012-04-26T07:51:27.094000Z, 1533.96 2012-04-26T07:51:27.188000Z, 1533.96 2012-04-26T07:51:27.282000Z, 1533.96 2012-04-26T07:51:27.391000Z, 1533.96 2012-04-26T07:51:27.485000Z, 1533.96 2012-04-26T07:51:27.594000Z, 1533.97 2012-04-26T07:51:27.688000Z, 1533.97 2012-04-26T07:51:27.782000Z, 1533.97 2012-04-26T07:51:27.891000Z, 1533.97 2012-04-26T07:51:27.985000Z, 1533.97 2012-04-26T07:51:28.078000Z, 1533.97 2012-04-26T07:51:28.188000Z, 1533.97 2012-04-26T07:51:28.282000Z, 1533.97 2012-04-26T07:51:28.391000Z, 1533.97 2012-04-26T07:51:28.485000Z, 1533.97 2012-04-26T07:51:28.578000Z, 1533.97 2012-04-26T07:51:28.688000Z, 1533.96 2012-04-26T07:51:28.782000Z, 1533.96 2012-04-26T07:51:28.891000Z, 1533.96 2012-04-26T07:51:28.985000Z, 1533.96 2012-04-26T07:51:29.094000Z, 1533.96 2012-04-26T07:51:29.188000Z, 1533.96 2012-04-26T07:51:29.282000Z, 1533.96 2012-04-26T07:51:29.391000Z, 1533.96 2012-04-26T07:51:29.485000Z, 1533.97 2012-04-26T07:51:29.594000Z, 1533.97 2012-04-26T07:51:29.688000Z, 1533.97 2012-04-26T07:51:29.782000Z, 1533.97 2012-04-26T07:51:29.891000Z, 1533.97 2012-04-26T07:51:29.985000Z, 1533.97 2012-04-26T07:51:30.094000Z, 1533.97 2012-04-26T07:51:30.188000Z, 1533.97 2012-04-26T07:51:30.282000Z, 1533.97 2012-04-26T07:51:30.391000Z, 1533.97 2012-04-26T07:51:30.485000Z, 1533.96 2012-04-26T07:51:30.594000Z, 1533.96 2012-04-26T07:51:30.688000Z, 1533.96 2012-04-26T07:51:30.782000Z, 1533.96 2012-04-26T07:51:30.891000Z, 1533.96 2012-04-26T07:51:30.985000Z, 1533.96 2012-04-26T07:51:31.094000Z, 1533.96 2012-04-26T07:51:31.188000Z, 1533.96 2012-04-26T07:51:31.282000Z, 1533.96 2012-04-26T07:51:31.391000Z, 1533.96 2012-04-26T07:51:31.485000Z, 1533.96 2012-04-26T07:51:31.594000Z, 1533.96 2012-04-26T07:51:31.688000Z, 1533.96 2012-04-26T07:51:31.782000Z, 1533.96 2012-04-26T07:51:31.891000Z, 1533.96 2012-04-26T07:51:31.985000Z, 1533.97 2012-04-26T07:51:32.110000Z, 1533.97 2012-04-26T07:51:32.188000Z, 1533.97 2012-04-26T07:51:32.282000Z, 1533.97 2012-04-26T07:51:32.391000Z, 1533.97 2012-04-26T07:51:32.485000Z, 1533.97 2012-04-26T07:51:32.594000Z, 1533.97 2012-04-26T07:51:32.688000Z, 1533.97 2012-04-26T07:51:32.782000Z, 1533.97 2012-04-26T07:51:32.891000Z, 1533.97 2012-04-26T07:51:32.985000Z, 1533.96 2012-04-26T07:51:33.094000Z, 1533.96 2012-04-26T07:51:33.188000Z, 1533.96 2012-04-26T07:51:33.297000Z, 1533.96 2012-04-26T07:51:33.391000Z, 1533.96 2012-04-26T07:51:33.485000Z, 1533.96 2012-04-26T07:51:33.594000Z, 1533.96 2012-04-26T07:51:33.688000Z, 1533.96 2012-04-26T07:51:33.782000Z, 1533.96 2012-04-26T07:51:33.891000Z, 1533.96 2012-04-26T07:51:33.985000Z, 1533.96 2012-04-26T07:51:34.094000Z, 1533.96 2012-04-26T07:51:34.188000Z, 1533.96 2012-04-26T07:51:34.282000Z, 1533.96 2012-04-26T07:51:34.391000Z, 1533.96 2012-04-26T07:51:34.485000Z, 1533.96 2012-04-26T07:51:34.594000Z, 1533.96 2012-04-26T07:51:34.688000Z, 1533.96 2012-04-26T07:51:34.782000Z, 1533.97 2012-04-26T07:51:34.891000Z, 1533.97 2012-04-26T07:51:34.985000Z, 1533.97 2012-04-26T07:51:35.078000Z, 1533.97 2012-04-26T07:51:35.188000Z, 1533.96 2012-04-26T07:51:35.282000Z, 1533.97 2012-04-26T07:51:35.391000Z, 1533.96 2012-04-26T07:51:35.485000Z, 1533.96 2012-04-26T07:51:35.594000Z, 1533.96 2012-04-26T07:51:35.688000Z, 1533.96 2012-04-26T07:51:35.782000Z, 1533.97 2012-04-26T07:51:35.891000Z, 1533.97 2012-04-26T07:51:35.985000Z, 1533.97 2012-04-26T07:51:36.094000Z, 1533.96 2012-04-26T07:51:36.188000Z, 1533.96 2012-04-26T07:51:36.282000Z, 1533.97 2012-04-26T07:51:36.391000Z, 1533.97 2012-04-26T07:51:36.485000Z, 1533.97 2012-04-26T07:51:36.594000Z, 1533.97 2012-04-26T07:51:36.688000Z, 1533.97 2012-04-26T07:51:36.782000Z, 1533.97 2012-04-26T07:51:36.891000Z, 1533.97 2012-04-26T07:51:36.985000Z, 1533.97 2012-04-26T07:51:37.094000Z, 1533.97 2012-04-26T07:51:37.188000Z, 1533.97 2012-04-26T07:51:37.282000Z, 1533.97 2012-04-26T07:51:37.391000Z, 1533.97 2012-04-26T07:51:37.485000Z, 1533.97 2012-04-26T07:51:37.594000Z, 1533.97 2012-04-26T07:51:37.688000Z, 1533.97 2012-04-26T07:51:37.782000Z, 1533.97 2012-04-26T07:51:37.891000Z, 1533.97 2012-04-26T07:51:37.985000Z, 1533.97 2012-04-26T07:51:38.094000Z, 1533.97 2012-04-26T07:51:38.188000Z, 1533.97 2012-04-26T07:51:38.282000Z, 1533.97 2012-04-26T07:51:38.391000Z, 1533.97 2012-04-26T07:51:38.485000Z, 1533.96 2012-04-26T07:51:38.594000Z, 1533.96 2012-04-26T07:51:38.688000Z, 1533.96 2012-04-26T07:51:38.782000Z, 1533.96 2012-04-26T07:51:38.891000Z, 1533.96 2012-04-26T07:51:38.985000Z, 1533.96 2012-04-26T07:51:39.094000Z, 1533.96 2012-04-26T07:51:39.188000Z, 1533.96 2012-04-26T07:51:39.282000Z, 1533.96 2012-04-26T07:51:39.391000Z, 1533.96 2012-04-26T07:51:39.485000Z, 1533.96 2012-04-26T07:51:39.594000Z, 1533.97 2012-04-26T07:51:39.688000Z, 1533.97 2012-04-26T07:51:39.782000Z, 1533.97 2012-04-26T07:51:39.891000Z, 1533.97 2012-04-26T07:51:39.985000Z, 1533.97 2012-04-26T07:51:40.094000Z, 1533.97 2012-04-26T07:51:40.188000Z, 1533.97 2012-04-26T07:51:40.282000Z, 1533.97 2012-04-26T07:51:40.391000Z, 1533.97 2012-04-26T07:51:40.485000Z, 1533.97 2012-04-26T07:51:40.594000Z, 1533.97 2012-04-26T07:51:40.688000Z, 1533.97 2012-04-26T07:51:40.782000Z, 1533.97 2012-04-26T07:51:40.891000Z, 1533.97 2012-04-26T07:51:40.985000Z, 1533.97 2012-04-26T07:51:41.094000Z, 1533.97 2012-04-26T07:51:41.188000Z, 1533.97 2012-04-26T07:51:41.282000Z, 1533.97 2012-04-26T07:51:41.391000Z, 1533.97 2012-04-26T07:51:41.485000Z, 1533.96 2012-04-26T07:51:41.594000Z, 1533.96 2012-04-26T07:51:41.688000Z, 1533.96 2012-04-26T07:51:41.782000Z, 1533.96 2012-04-26T07:51:41.891000Z, 1533.97 2012-04-26T07:51:41.985000Z, 1533.97 2012-04-26T07:51:42.094000Z, 1533.96 2012-04-26T07:51:42.188000Z, 1533.97 2012-04-26T07:51:42.282000Z, 1533.97 2012-04-26T07:51:42.391000Z, 1533.97 2012-04-26T07:51:42.485000Z, 1533.97 2012-04-26T07:51:42.594000Z, 1533.97 2012-04-26T07:51:42.688000Z, 1533.97 2012-04-26T07:51:42.782000Z, 1533.97 2012-04-26T07:51:42.907000Z, 1533.97 2012-04-26T07:51:42.985000Z, 1533.97 2012-04-26T07:51:43.094000Z, 1533.97 2012-04-26T07:51:43.188000Z, 1533.97 2012-04-26T07:51:43.282000Z, 1533.97 2012-04-26T07:51:43.391000Z, 1533.97 2012-04-26T07:51:43.500000Z, 1533.97 2012-04-26T07:51:43.579000Z, 1533.97 2012-04-26T07:51:43.704000Z, 1533.97 2012-04-26T07:51:43.782000Z, 1533.96 2012-04-26T07:51:43.891000Z, 1533.96 2012-04-26T07:51:43.985000Z, 1533.97 2012-04-26T07:51:44.094000Z, 1533.97 2012-04-26T07:51:44.188000Z, 1533.97 2012-04-26T07:51:44.329000Z, 1533.97 2012-04-26T07:51:44.391000Z, 1533.97 2012-04-26T07:51:44.485000Z, 1533.97 2012-04-26T07:51:44.579000Z, 1533.97 2012-04-26T07:51:44.688000Z, 1533.97 2012-04-26T07:51:44.782000Z, 1533.97 2012-04-26T07:51:44.891000Z, 1533.96 2012-04-26T07:51:44.985000Z, 1533.96 2012-04-26T07:51:45.094000Z, 1533.96 2012-04-26T07:51:45.188000Z, 1533.96 2012-04-26T07:51:45.297000Z, 1533.96 2012-04-26T07:51:45.391000Z, 1533.96 2012-04-26T07:51:45.485000Z, 1533.96 2012-04-26T07:51:45.594000Z, 1533.96 2012-04-26T07:51:45.688000Z, 1533.96 2012-04-26T07:51:45.782000Z, 1533.96 2012-04-26T07:51:45.891000Z, 1533.96 2012-04-26T07:51:45.985000Z, 1533.96 2012-04-26T07:51:46.079000Z, 1533.96 2012-04-26T07:51:46.188000Z, 1533.96 2012-04-26T07:51:46.282000Z, 1533.96 2012-04-26T07:51:46.391000Z, 1533.96 2012-04-26T07:51:46.485000Z, 1533.96 2012-04-26T07:51:46.594000Z, 1533.96 2012-04-26T07:51:46.688000Z, 1533.95 2012-04-26T07:51:46.813000Z, 1533.96 2012-04-26T07:51:46.891000Z, 1533.96 2012-04-26T07:51:46.985000Z, 1533.96 2012-04-26T07:51:47.094000Z, 1533.96 2012-04-26T07:51:47.188000Z, 1533.96 2012-04-26T07:51:47.282000Z, 1533.96 2012-04-26T07:51:47.391000Z, 1533.96 2012-04-26T07:51:47.485000Z, 1533.96 2012-04-26T07:51:47.594000Z, 1533.96 2012-04-26T07:51:47.688000Z, 1533.96 2012-04-26T07:51:47.782000Z, 1533.96 2012-04-26T07:51:47.891000Z, 1533.96 2012-04-26T07:51:47.985000Z, 1533.96 2012-04-26T07:51:48.094000Z, 1533.96 2012-04-26T07:51:48.188000Z, 1533.96 2012-04-26T07:51:48.282000Z, 1533.96 2012-04-26T07:51:48.391000Z, 1533.96 2012-04-26T07:51:48.485000Z, 1533.96 2012-04-26T07:51:48.594000Z, 1533.96 2012-04-26T07:51:48.688000Z, 1533.96 2012-04-26T07:51:48.782000Z, 1533.96 2012-04-26T07:51:48.891000Z, 1533.96 2012-04-26T07:51:48.985000Z, 1533.97 2012-04-26T07:51:49.094000Z, 1533.96 2012-04-26T07:51:49.188000Z, 1533.96 2012-04-26T07:51:49.282000Z, 1533.97 2012-04-26T07:51:49.391000Z, 1533.97 2012-04-26T07:51:49.485000Z, 1533.96 2012-04-26T07:51:49.594000Z, 1533.96 2012-04-26T07:51:49.688000Z, 1533.96 2012-04-26T07:51:49.782000Z, 1533.96 2012-04-26T07:51:49.891000Z, 1533.96 2012-04-26T07:51:49.985000Z, 1533.97 2012-04-26T07:51:50.094000Z, 1533.97 2012-04-26T07:51:50.188000Z, 1533.97 2012-04-26T07:51:50.282000Z, 1533.97 2012-04-26T07:51:50.391000Z, 1533.97 2012-04-26T07:51:50.485000Z, 1533.97 2012-04-26T07:51:50.594000Z, 1533.97 2012-04-26T07:51:50.688000Z, 1533.97 2012-04-26T07:51:50.782000Z, 1533.97 2012-04-26T07:51:50.891000Z, 1533.97 2012-04-26T07:51:50.985000Z, 1533.97 2012-04-26T07:51:51.094000Z, 1533.97 2012-04-26T07:51:51.188000Z, 1533.97 2012-04-26T07:51:51.282000Z, 1533.97 2012-04-26T07:51:51.391000Z, 1533.97 2012-04-26T07:51:51.485000Z, 1533.97 2012-04-26T07:51:51.594000Z, 1533.97 2012-04-26T07:51:51.688000Z, 1533.97 2012-04-26T07:51:51.782000Z, 1533.98 2012-04-26T07:51:51.891000Z, 1533.98 2012-04-26T07:51:51.985000Z, 1533.98 2012-04-26T07:51:52.094000Z, 1533.98 2012-04-26T07:51:52.188000Z, 1533.98 2012-04-26T07:51:52.282000Z, 1533.98 2012-04-26T07:51:52.391000Z, 1533.98 2012-04-26T07:51:52.485000Z, 1533.98 2012-04-26T07:51:52.594000Z, 1533.98 2012-04-26T07:51:52.688000Z, 1533.97 2012-04-26T07:51:52.782000Z, 1533.97 2012-04-26T07:51:52.891000Z, 1533.97 2012-04-26T07:51:52.985000Z, 1533.97 2012-04-26T07:51:53.094000Z, 1533.97 2012-04-26T07:51:53.188000Z, 1533.97 2012-04-26T07:51:53.329000Z, 1533.97 2012-04-26T07:51:53.391000Z, 1533.97 2012-04-26T07:51:53.485000Z, 1533.97 2012-04-26T07:51:53.594000Z, 1533.97 2012-04-26T07:51:53.688000Z, 1533.97 2012-04-26T07:51:53.782000Z, 1533.97 2012-04-26T07:51:53.891000Z, 1533.97 2012-04-26T07:51:53.985000Z, 1533.97 2012-04-26T07:51:54.094000Z, 1533.97 2012-04-26T07:51:54.188000Z, 1533.97 2012-04-26T07:51:54.282000Z, 1533.97 2012-04-26T07:51:54.391000Z, 1533.97 2012-04-26T07:51:54.485000Z, 1533.97 2012-04-26T07:51:54.594000Z, 1533.97 2012-04-26T07:51:54.688000Z, 1533.97 2012-04-26T07:51:54.782000Z, 1533.97 2012-04-26T07:51:54.891000Z, 1533.97 2012-04-26T07:51:54.985000Z, 1533.97 2012-04-26T07:51:55.094000Z, 1533.97 2012-04-26T07:51:55.188000Z, 1533.97 2012-04-26T07:51:55.282000Z, 1533.97 2012-04-26T07:51:55.391000Z, 1533.97 2012-04-26T07:51:55.485000Z, 1533.97 2012-04-26T07:51:55.594000Z, 1533.97 2012-04-26T07:51:55.688000Z, 1533.98 2012-04-26T07:51:55.782000Z, 1533.98 2012-04-26T07:51:55.891000Z, 1533.98 2012-04-26T07:51:55.985000Z, 1533.98 2012-04-26T07:51:56.094000Z, 1533.98 2012-04-26T07:51:56.188000Z, 1533.98 2012-04-26T07:51:56.282000Z, 1533.98 2012-04-26T07:51:56.391000Z, 1533.98 2012-04-26T07:51:56.485000Z, 1533.98 2012-04-26T07:51:56.579000Z, 1533.98 2012-04-26T07:51:56.688000Z, 1533.98 2012-04-26T07:51:56.782000Z, 1533.98 2012-04-26T07:51:56.891000Z, 1533.98 2012-04-26T07:51:56.985000Z, 1533.98 2012-04-26T07:51:57.094000Z, 1533.98 2012-04-26T07:51:57.188000Z, 1533.98 2012-04-26T07:51:57.282000Z, 1533.98 2012-04-26T07:51:57.391000Z, 1533.98 2012-04-26T07:51:57.485000Z, 1533.98 2012-04-26T07:51:57.594000Z, 1533.98 2012-04-26T07:51:57.688000Z, 1533.98 2012-04-26T07:51:57.782000Z, 1533.98 2012-04-26T07:51:57.891000Z, 1533.98 2012-04-26T07:51:57.985000Z, 1533.98 2012-04-26T07:51:58.079000Z, 1533.98 2012-04-26T07:51:58.188000Z, 1533.98 2012-04-26T07:51:58.360000Z, 1533.97 2012-04-26T07:51:58.391000Z, 1533.98 2012-04-26T07:51:58.485000Z, 1533.97 2012-04-26T07:51:58.594000Z, 1533.97 2012-04-26T07:51:58.688000Z, 1533.97 2012-04-26T07:51:58.782000Z, 1533.97 2012-04-26T07:51:58.891000Z, 1533.97 2012-04-26T07:51:58.985000Z, 1533.97 2012-04-26T07:51:59.094000Z, 1533.97 2012-04-26T07:51:59.188000Z, 1533.97 2012-04-26T07:51:59.282000Z, 1533.97 2012-04-26T07:51:59.391000Z, 1533.97 2012-04-26T07:51:59.485000Z, 1533.97 2012-04-26T07:51:59.594000Z, 1533.96 2012-04-26T07:51:59.688000Z, 1533.96 2012-04-26T07:51:59.782000Z, 1533.96 2012-04-26T07:51:59.891000Z, 1533.96 2012-04-26T07:51:59.985000Z, 1533.96 2012-04-26T07:52:00.094000Z, 1533.96 2012-04-26T07:52:00.188000Z, 1533.96 2012-04-26T07:52:00.282000Z, 1533.96 2012-04-26T07:52:00.391000Z, 1533.96 2012-04-26T07:52:00.485000Z, 1533.96 2012-04-26T07:52:00.594000Z, 1533.96 2012-04-26T07:52:00.688000Z, 1533.96 2012-04-26T07:52:00.782000Z, 1533.96 2012-04-26T07:52:00.891000Z, 1533.96 2012-04-26T07:52:00.985000Z, 1533.96 2012-04-26T07:52:01.094000Z, 1533.97 2012-04-26T07:52:01.188000Z, 1533.97 2012-04-26T07:52:01.282000Z, 1533.97 2012-04-26T07:52:01.391000Z, 1533.97 2012-04-26T07:52:01.501000Z, 1533.97 2012-04-26T07:52:01.594000Z, 1533.97 2012-04-26T07:52:01.688000Z, 1533.97 2012-04-26T07:52:01.782000Z, 1533.97 2012-04-26T07:52:01.891000Z, 1533.97 2012-04-26T07:52:01.985000Z, 1533.97 2012-04-26T07:52:02.094000Z, 1533.97 2012-04-26T07:52:02.188000Z, 1533.97 2012-04-26T07:52:02.298000Z, 1533.97 2012-04-26T07:52:02.391000Z, 1533.97 2012-04-26T07:52:02.485000Z, 1533.97 2012-04-26T07:52:02.594000Z, 1533.97 2012-04-26T07:52:02.688000Z, 1533.97 2012-04-26T07:52:02.782000Z, 1533.97 2012-04-26T07:52:02.891000Z, 1533.97 2012-04-26T07:52:02.985000Z, 1533.97 2012-04-26T07:52:03.094000Z, 1533.97 2012-04-26T07:52:03.188000Z, 1533.97 2012-04-26T07:52:03.282000Z, 1533.97 2012-04-26T07:52:03.391000Z, 1533.97 2012-04-26T07:52:03.485000Z, 1533.97 2012-04-26T07:52:03.594000Z, 1533.97 2012-04-26T07:52:03.688000Z, 1533.97 2012-04-26T07:52:03.782000Z, 1533.97 2012-04-26T07:52:03.891000Z, 1533.97 2012-04-26T07:52:03.985000Z, 1533.97 2012-04-26T07:52:04.094000Z, 1533.97 2012-04-26T07:52:04.204000Z, 1533.96 2012-04-26T07:52:04.282000Z, 1533.96 2012-04-26T07:52:04.391000Z, 1533.96 2012-04-26T07:52:04.485000Z, 1533.96 2012-04-26T07:52:04.594000Z, 1533.96 2012-04-26T07:52:04.688000Z, 1533.96 2012-04-26T07:52:04.782000Z, 1533.96 2012-04-26T07:52:04.891000Z, 1533.97 2012-04-26T07:52:04.985000Z, 1533.97 2012-04-26T07:52:05.095000Z, 1533.97 2012-04-26T07:52:05.188000Z, 1533.97 2012-04-26T07:52:05.282000Z, 1533.97 2012-04-26T07:52:05.391000Z, 1533.97 2012-04-26T07:52:05.485000Z, 1533.97 2012-04-26T07:52:05.595000Z, 1533.97 2012-04-26T07:52:05.688000Z, 1533.97 2012-04-26T07:52:05.782000Z, 1533.97 2012-04-26T07:52:05.891000Z, 1533.97 2012-04-26T07:52:05.985000Z, 1533.97 2012-04-26T07:52:06.095000Z, 1533.97 2012-04-26T07:52:06.188000Z, 1533.97 2012-04-26T07:52:06.282000Z, 1533.97 2012-04-26T07:52:06.376000Z, 1533.97 2012-04-26T07:52:06.485000Z, 1533.97 2012-04-26T07:52:06.595000Z, 1533.97 2012-04-26T07:52:06.688000Z, 1533.97 2012-04-26T07:52:06.782000Z, 1533.97 2012-04-26T07:52:06.891000Z, 1533.97 2012-04-26T07:52:06.985000Z, 1533.97 2012-04-26T07:52:07.095000Z, 1533.98 2012-04-26T07:52:07.188000Z, 1533.98 2012-04-26T07:52:07.282000Z, 1533.98 2012-04-26T07:52:07.391000Z, 1533.98 2012-04-26T07:52:07.485000Z, 1533.98 2012-04-26T07:52:07.595000Z, 1533.98 2012-04-26T07:52:07.688000Z, 1533.98 2012-04-26T07:52:07.782000Z, 1533.98 2012-04-26T07:52:07.891000Z, 1533.98 2012-04-26T07:52:07.985000Z, 1533.98 2012-04-26T07:52:08.095000Z, 1533.97 2012-04-26T07:52:08.188000Z, 1533.97 2012-04-26T07:52:08.282000Z, 1533.97 2012-04-26T07:52:08.391000Z, 1533.97 2012-04-26T07:52:08.485000Z, 1533.97 2012-04-26T07:52:08.595000Z, 1533.97 2012-04-26T07:52:08.688000Z, 1533.97 2012-04-26T07:52:08.782000Z, 1533.97 2012-04-26T07:52:08.891000Z, 1533.97 2012-04-26T07:52:08.985000Z, 1533.97 2012-04-26T07:52:09.095000Z, 1533.97 2012-04-26T07:52:09.188000Z, 1533.97 2012-04-26T07:52:09.282000Z, 1533.97 2012-04-26T07:52:09.391000Z, 1533.97 2012-04-26T07:52:09.485000Z, 1533.97 2012-04-26T07:52:09.595000Z, 1533.97 2012-04-26T07:52:09.688000Z, 1533.97 2012-04-26T07:52:09.782000Z, 1533.97 2012-04-26T07:52:09.891000Z, 1533.97 2012-04-26T07:52:09.985000Z, 1533.97 2012-04-26T07:52:10.095000Z, 1533.97 2012-04-26T07:52:10.188000Z, 1533.97 2012-04-26T07:52:10.282000Z, 1533.97 2012-04-26T07:52:10.376000Z, 1533.97 2012-04-26T07:52:10.485000Z, 1533.97 2012-04-26T07:52:10.595000Z, 1533.97 2012-04-26T07:52:10.688000Z, 1533.97 2012-04-26T07:52:10.798000Z, 1533.97 2012-04-26T07:52:10.891000Z, 1533.97 2012-04-26T07:52:10.985000Z, 1533.97 2012-04-26T07:52:11.095000Z, 1533.97 2012-04-26T07:52:11.188000Z, 1533.97 2012-04-26T07:52:11.298000Z, 1533.96 2012-04-26T07:52:11.391000Z, 1533.96 2012-04-26T07:52:11.485000Z, 1533.96 2012-04-26T07:52:11.595000Z, 1533.96 2012-04-26T07:52:11.688000Z, 1533.96 2012-04-26T07:52:11.798000Z, 1533.96 2012-04-26T07:52:11.891000Z, 1533.96 2012-04-26T07:52:11.985000Z, 1533.96 2012-04-26T07:52:12.095000Z, 1533.97 2012-04-26T07:52:12.188000Z, 1533.97 2012-04-26T07:52:12.282000Z, 1533.97 2012-04-26T07:52:12.391000Z, 1533.97 2012-04-26T07:52:12.485000Z, 1533.97 2012-04-26T07:52:12.595000Z, 1533.97 2012-04-26T07:52:12.688000Z, 1533.97 2012-04-26T07:52:12.782000Z, 1533.97 2012-04-26T07:52:12.891000Z, 1533.97 2012-04-26T07:52:12.985000Z, 1533.97 2012-04-26T07:52:13.095000Z, 1533.97 2012-04-26T07:52:13.188000Z, 1533.97 2012-04-26T07:52:13.282000Z, 1533.97 2012-04-26T07:52:13.391000Z, 1533.97 2012-04-26T07:52:13.485000Z, 1533.97 2012-04-26T07:52:13.595000Z, 1533.97 2012-04-26T07:52:13.688000Z, 1533.97 2012-04-26T07:52:13.782000Z, 1533.97 2012-04-26T07:52:13.891000Z, 1533.97 2012-04-26T07:52:13.985000Z, 1533.97 2012-04-26T07:52:14.079000Z, 1533.97 2012-04-26T07:52:14.188000Z, 1533.97 2012-04-26T07:52:14.282000Z, 1533.97 2012-04-26T07:52:14.391000Z, 1533.97 2012-04-26T07:52:14.485000Z, 1533.97 2012-04-26T07:52:14.595000Z, 1533.97 2012-04-26T07:52:14.688000Z, 1533.97 2012-04-26T07:52:14.782000Z, 1533.97 2012-04-26T07:52:14.892000Z, 1533.98 2012-04-26T07:52:14.985000Z, 1533.98 2012-04-26T07:52:15.079000Z, 1533.98 2012-04-26T07:52:15.188000Z, 1533.98 2012-04-26T07:52:15.282000Z, 1533.98 2012-04-26T07:52:15.392000Z, 1533.98 2012-04-26T07:52:15.485000Z, 1533.98 2012-04-26T07:52:15.595000Z, 1533.98 2012-04-26T07:52:15.688000Z, 1533.98 2012-04-26T07:52:15.782000Z, 1533.98 2012-04-26T07:52:15.892000Z, 1533.98 2012-04-26T07:52:15.985000Z, 1533.98 2012-04-26T07:52:16.095000Z, 1533.98 2012-04-26T07:52:16.188000Z, 1533.98 2012-04-26T07:52:16.282000Z, 1533.98 2012-04-26T07:52:16.392000Z, 1533.98 2012-04-26T07:52:16.485000Z, 1533.98 2012-04-26T07:52:16.595000Z, 1533.98 2012-04-26T07:52:16.688000Z, 1533.98 2012-04-26T07:52:16.782000Z, 1533.98 2012-04-26T07:52:16.892000Z, 1533.98 2012-04-26T07:52:16.985000Z, 1533.98 2012-04-26T07:52:17.095000Z, 1533.98 2012-04-26T07:52:17.188000Z, 1533.98 2012-04-26T07:52:17.282000Z, 1533.98 2012-04-26T07:52:17.392000Z, 1533.98 2012-04-26T07:52:17.485000Z, 1533.98 2012-04-26T07:52:17.595000Z, 1533.98 2012-04-26T07:52:17.688000Z, 1533.98 2012-04-26T07:52:17.782000Z, 1533.98 2012-04-26T07:52:17.892000Z, 1533.98 2012-04-26T07:52:17.985000Z, 1533.97 2012-04-26T07:52:18.095000Z, 1533.97 2012-04-26T07:52:18.188000Z, 1533.97 2012-04-26T07:52:18.282000Z, 1533.97 2012-04-26T07:52:18.392000Z, 1533.97 2012-04-26T07:52:18.485000Z, 1533.97 2012-04-26T07:52:18.595000Z, 1533.97 2012-04-26T07:52:18.688000Z, 1533.97 2012-04-26T07:52:18.782000Z, 1533.97 2012-04-26T07:52:18.892000Z, 1533.97 2012-04-26T07:52:18.985000Z, 1533.97 2012-04-26T07:52:19.095000Z, 1533.97 2012-04-26T07:52:19.188000Z, 1533.97 2012-04-26T07:52:19.282000Z, 1533.97 2012-04-26T07:52:19.392000Z, 1533.97 2012-04-26T07:52:19.485000Z, 1533.97 2012-04-26T07:52:19.595000Z, 1533.97 2012-04-26T07:52:19.688000Z, 1533.97 2012-04-26T07:52:19.782000Z, 1533.97 2012-04-26T07:52:19.892000Z, 1533.97 2012-04-26T07:52:19.985000Z, 1533.97 2012-04-26T07:52:20.095000Z, 1533.97 2012-04-26T07:52:20.188000Z, 1533.97 2012-04-26T07:52:20.282000Z, 1533.98 2012-04-26T07:52:20.392000Z, 1533.98 2012-04-26T07:52:20.485000Z, 1533.98 2012-04-26T07:52:20.595000Z, 1533.98 2012-04-26T07:52:20.688000Z, 1533.97 2012-04-26T07:52:20.782000Z, 1533.97 2012-04-26T07:52:20.892000Z, 1533.97 2012-04-26T07:52:20.985000Z, 1533.97 2012-04-26T07:52:21.095000Z, 1533.97 2012-04-26T07:52:21.188000Z, 1533.97 2012-04-26T07:52:21.282000Z, 1533.97 2012-04-26T07:52:21.392000Z, 1533.97 2012-04-26T07:52:21.485000Z, 1533.97 2012-04-26T07:52:21.595000Z, 1533.97 2012-04-26T07:52:21.688000Z, 1533.97 2012-04-26T07:52:21.782000Z, 1533.97 2012-04-26T07:52:21.892000Z, 1533.97 2012-04-26T07:52:21.985000Z, 1533.97 2012-04-26T07:52:22.079000Z, 1533.97 2012-04-26T07:52:22.188000Z, 1533.97 2012-04-26T07:52:22.282000Z, 1533.97 2012-04-26T07:52:22.392000Z, 1533.97 2012-04-26T07:52:22.485000Z, 1533.97 2012-04-26T07:52:22.579000Z, 1533.97 2012-04-26T07:52:22.688000Z, 1533.97 2012-04-26T07:52:22.782000Z, 1533.98 2012-04-26T07:52:22.892000Z, 1533.98 2012-04-26T07:52:22.985000Z, 1533.98 2012-04-26T07:52:23.079000Z, 1533.98 2012-04-26T07:52:23.188000Z, 1533.98 2012-04-26T07:52:23.282000Z, 1533.98 2012-04-26T07:52:23.392000Z, 1533.98 2012-04-26T07:52:23.485000Z, 1533.98 2012-04-26T07:52:23.595000Z, 1533.98 2012-04-26T07:52:23.688000Z, 1533.98 2012-04-26T07:52:23.782000Z, 1533.98 2012-04-26T07:52:23.892000Z, 1533.98 2012-04-26T07:52:23.985000Z, 1533.98 2012-04-26T07:52:24.095000Z, 1533.98 2012-04-26T07:52:24.188000Z, 1533.98 2012-04-26T07:52:24.282000Z, 1533.98 2012-04-26T07:52:24.392000Z, 1533.98 2012-04-26T07:52:24.485000Z, 1533.98 2012-04-26T07:52:24.595000Z, 1533.98 2012-04-26T07:52:24.689000Z, 1533.98 2012-04-26T07:52:24.782000Z, 1533.98 2012-04-26T07:52:24.892000Z, 1533.98 2012-04-26T07:52:24.985000Z, 1533.98 2012-04-26T07:52:25.079000Z, 1533.98 2012-04-26T07:52:25.189000Z, 1533.98 2012-04-26T07:52:25.282000Z, 1533.98 2012-04-26T07:52:25.392000Z, 1533.98 2012-04-26T07:52:25.485000Z, 1533.98 2012-04-26T07:52:25.595000Z, 1533.98 2012-04-26T07:52:25.689000Z, 1533.98 2012-04-26T07:52:25.782000Z, 1533.98 2012-04-26T07:52:25.892000Z, 1533.98 2012-04-26T07:52:25.985000Z, 1533.98 2012-04-26T07:52:26.095000Z, 1533.98 2012-04-26T07:52:26.189000Z, 1533.98 2012-04-26T07:52:26.282000Z, 1533.98 2012-04-26T07:52:26.392000Z, 1533.98 2012-04-26T07:52:26.485000Z, 1533.97 2012-04-26T07:52:26.579000Z, 1533.97 2012-04-26T07:52:26.689000Z, 1533.97 2012-04-26T07:52:26.782000Z, 1533.97 2012-04-26T07:52:26.892000Z, 1533.97 2012-04-26T07:52:26.985000Z, 1533.97 2012-04-26T07:52:27.095000Z, 1533.97 2012-04-26T07:52:27.189000Z, 1533.97 2012-04-26T07:52:27.282000Z, 1533.97 2012-04-26T07:52:27.392000Z, 1533.97 2012-04-26T07:52:27.485000Z, 1533.97 2012-04-26T07:52:27.595000Z, 1533.97 2012-04-26T07:52:27.689000Z, 1533.97 2012-04-26T07:52:27.782000Z, 1533.97 2012-04-26T07:52:27.892000Z, 1533.97 2012-04-26T07:52:27.985000Z, 1533.97 2012-04-26T07:52:28.095000Z, 1533.97 2012-04-26T07:52:28.189000Z, 1533.97 2012-04-26T07:52:28.282000Z, 1533.97 2012-04-26T07:52:28.392000Z, 1533.97 2012-04-26T07:52:28.485000Z, 1533.97 2012-04-26T07:52:28.595000Z, 1533.97 2012-04-26T07:52:28.689000Z, 1533.97 2012-04-26T07:52:28.782000Z, 1533.97 2012-04-26T07:52:28.892000Z, 1533.97 2012-04-26T07:52:28.985000Z, 1533.97 2012-04-26T07:52:29.095000Z, 1533.97 2012-04-26T07:52:29.189000Z, 1533.97 2012-04-26T07:52:29.282000Z, 1533.97 2012-04-26T07:52:29.392000Z, 1533.97 2012-04-26T07:52:29.485000Z, 1533.97 2012-04-26T07:52:29.595000Z, 1533.97 2012-04-26T07:52:29.689000Z, 1533.97 2012-04-26T07:52:29.782000Z, 1533.97 2012-04-26T07:52:29.876000Z, 1533.97 2012-04-26T07:52:29.985000Z, 1533.97 2012-04-26T07:52:30.095000Z, 1533.97 2012-04-26T07:52:30.189000Z, 1533.97 2012-04-26T07:52:30.282000Z, 1533.97 2012-04-26T07:52:30.392000Z, 1533.98 2012-04-26T07:52:30.485000Z, 1533.98 2012-04-26T07:52:30.595000Z, 1533.98 2012-04-26T07:52:30.689000Z, 1533.98 2012-04-26T07:52:30.782000Z, 1533.98 2012-04-26T07:52:30.892000Z, 1533.98 2012-04-26T07:52:30.985000Z, 1533.98 2012-04-26T07:52:31.095000Z, 1533.98 2012-04-26T07:52:31.189000Z, 1533.98 2012-04-26T07:52:31.282000Z, 1533.98 2012-04-26T07:52:31.392000Z, 1533.98 2012-04-26T07:52:31.485000Z, 1533.98 2012-04-26T07:52:31.595000Z, 1533.99 2012-04-26T07:52:31.689000Z, 1533.99 2012-04-26T07:52:31.782000Z, 1533.99 2012-04-26T07:52:31.892000Z, 1533.99 2012-04-26T07:52:31.985000Z, 1533.99 2012-04-26T07:52:32.095000Z, 1533.98 2012-04-26T07:52:32.189000Z, 1533.98 2012-04-26T07:52:32.298000Z, 1533.98 2012-04-26T07:52:32.392000Z, 1533.98 2012-04-26T07:52:32.485000Z, 1533.98 2012-04-26T07:52:32.595000Z, 1533.98 2012-04-26T07:52:32.689000Z, 1533.98 2012-04-26T07:52:32.782000Z, 1533.98 2012-04-26T07:52:32.892000Z, 1533.98 2012-04-26T07:52:32.985000Z, 1533.98 2012-04-26T07:52:33.095000Z, 1533.98 2012-04-26T07:52:33.189000Z, 1533.98 2012-04-26T07:52:33.282000Z, 1533.98 2012-04-26T07:52:33.392000Z, 1533.98 2012-04-26T07:52:33.485000Z, 1533.98 2012-04-26T07:52:33.595000Z, 1533.98 2012-04-26T07:52:33.689000Z, 1533.98 2012-04-26T07:52:33.782000Z, 1533.98 2012-04-26T07:52:33.892000Z, 1533.97 2012-04-26T07:52:33.985000Z, 1533.97 2012-04-26T07:52:34.095000Z, 1533.97 2012-04-26T07:52:34.189000Z, 1533.97 2012-04-26T07:52:34.282000Z, 1533.97 2012-04-26T07:52:34.392000Z, 1533.97 2012-04-26T07:52:34.486000Z, 1533.97 2012-04-26T07:52:34.595000Z, 1533.97 2012-04-26T07:52:34.689000Z, 1533.97 2012-04-26T07:52:34.782000Z, 1533.97 2012-04-26T07:52:34.892000Z, 1533.97 2012-04-26T07:52:34.986000Z, 1533.97 2012-04-26T07:52:35.079000Z, 1533.97 2012-04-26T07:52:35.189000Z, 1533.97 2012-04-26T07:52:35.282000Z, 1533.97 2012-04-26T07:52:35.392000Z, 1533.97 2012-04-26T07:52:35.486000Z, 1533.97 2012-04-26T07:52:35.579000Z, 1533.97 2012-04-26T07:52:35.689000Z, 1533.97 2012-04-26T07:52:35.782000Z, 1533.97 2012-04-26T07:52:35.876000Z, 1533.97 2012-04-26T07:52:35.986000Z, 1533.97 2012-04-26T07:52:36.079000Z, 1533.97 2012-04-26T07:52:36.189000Z, 1533.97 2012-04-26T07:52:36.282000Z, 1533.97 2012-04-26T07:52:36.407000Z, 1533.97 2012-04-26T07:52:36.486000Z, 1533.97 2012-04-26T07:52:36.579000Z, 1533.97 2012-04-26T07:52:36.689000Z, 1533.97 2012-04-26T07:52:36.782000Z, 1533.97 2012-04-26T07:52:36.892000Z, 1533.97 2012-04-26T07:52:36.986000Z, 1533.97 2012-04-26T07:52:37.079000Z, 1533.97 2012-04-26T07:52:37.189000Z, 1533.98 2012-04-26T07:52:37.282000Z, 1533.98 2012-04-26T07:52:37.392000Z, 1533.98 2012-04-26T07:52:37.486000Z, 1533.98 2012-04-26T07:52:37.595000Z, 1533.98 2012-04-26T07:52:37.689000Z, 1533.98 2012-04-26T07:52:37.782000Z, 1533.98 2012-04-26T07:52:37.892000Z, 1533.98 2012-04-26T07:52:37.986000Z, 1533.98 2012-04-26T07:52:38.079000Z, 1533.98 2012-04-26T07:52:38.189000Z, 1533.98 2012-04-26T07:52:38.282000Z, 1533.98 2012-04-26T07:52:38.392000Z, 1533.98 2012-04-26T07:52:38.486000Z, 1533.98 2012-04-26T07:52:38.579000Z, 1533.98 2012-04-26T07:52:38.689000Z, 1533.98 2012-04-26T07:52:38.782000Z, 1533.98 2012-04-26T07:52:38.892000Z, 1533.98 2012-04-26T07:52:38.986000Z, 1533.98 2012-04-26T07:52:39.095000Z, 1533.98 2012-04-26T07:52:39.189000Z, 1533.97 2012-04-26T07:52:39.314000Z, 1533.97 2012-04-26T07:52:39.392000Z, 1533.98 2012-04-26T07:52:39.486000Z, 1533.98 2012-04-26T07:52:39.579000Z, 1533.97 2012-04-26T07:52:39.689000Z, 1533.97 2012-04-26T07:52:39.782000Z, 1533.97 2012-04-26T07:52:39.892000Z, 1533.97 2012-04-26T07:52:40.001000Z, 1533.97 2012-04-26T07:52:40.095000Z, 1533.97 2012-04-26T07:52:40.189000Z, 1533.97 2012-04-26T07:52:40.282000Z, 1533.97 2012-04-26T07:52:40.392000Z, 1533.98 2012-04-26T07:52:40.486000Z, 1533.98 2012-04-26T07:52:40.595000Z, 1533.98 2012-04-26T07:52:40.689000Z, 1533.98 2012-04-26T07:52:40.782000Z, 1533.98 2012-04-26T07:52:40.892000Z, 1533.98 2012-04-26T07:52:40.986000Z, 1533.98 2012-04-26T07:52:41.079000Z, 1533.98 2012-04-26T07:52:41.189000Z, 1533.98 2012-04-26T07:52:41.282000Z, 1533.98 2012-04-26T07:52:41.392000Z, 1533.98 2012-04-26T07:52:41.486000Z, 1533.98 2012-04-26T07:52:41.579000Z, 1533.98 2012-04-26T07:52:41.689000Z, 1533.98 2012-04-26T07:52:41.782000Z, 1533.98 2012-04-26T07:52:41.892000Z, 1533.98 2012-04-26T07:52:41.986000Z, 1533.98 2012-04-26T07:52:42.095000Z, 1533.98 2012-04-26T07:52:42.189000Z, 1533.98 2012-04-26T07:52:42.282000Z, 1533.98 2012-04-26T07:52:42.392000Z, 1533.98 2012-04-26T07:52:42.486000Z, 1533.98 2012-04-26T07:52:42.595000Z, 1533.98 2012-04-26T07:52:42.689000Z, 1533.98 2012-04-26T07:52:42.782000Z, 1533.98 2012-04-26T07:52:42.892000Z, 1533.98 2012-04-26T07:52:42.986000Z, 1533.98 2012-04-26T07:52:43.095000Z, 1533.98 2012-04-26T07:52:43.189000Z, 1533.98 2012-04-26T07:52:43.282000Z, 1533.98 2012-04-26T07:52:43.392000Z, 1533.98 2012-04-26T07:52:43.486000Z, 1533.98 2012-04-26T07:52:43.595000Z, 1533.98 2012-04-26T07:52:43.689000Z, 1533.98 2012-04-26T07:52:43.782000Z, 1533.98 2012-04-26T07:52:43.892000Z, 1533.98 2012-04-26T07:52:43.986000Z, 1533.98 2012-04-26T07:52:44.095000Z, 1533.98 2012-04-26T07:52:44.189000Z, 1533.98 2012-04-26T07:52:44.283000Z, 1533.98 2012-04-26T07:52:44.392000Z, 1533.98 2012-04-26T07:52:44.486000Z, 1533.98 2012-04-26T07:52:44.595000Z, 1533.98 2012-04-26T07:52:44.689000Z, 1533.98 2012-04-26T07:52:44.783000Z, 1533.98 2012-04-26T07:52:44.892000Z, 1533.98 2012-04-26T07:52:44.986000Z, 1533.98 2012-04-26T07:52:45.095000Z, 1533.98 2012-04-26T07:52:45.189000Z, 1533.98 2012-04-26T07:52:45.283000Z, 1533.98 2012-04-26T07:52:45.392000Z, 1533.98 2012-04-26T07:52:45.486000Z, 1533.98 2012-04-26T07:52:45.595000Z, 1533.98 2012-04-26T07:52:45.689000Z, 1533.98 2012-04-26T07:52:45.783000Z, 1533.98 2012-04-26T07:52:45.892000Z, 1533.98 2012-04-26T07:52:45.986000Z, 1533.98 2012-04-26T07:52:46.095000Z, 1533.98 2012-04-26T07:52:46.189000Z, 1533.98 2012-04-26T07:52:46.283000Z, 1533.98 2012-04-26T07:52:46.376000Z, 1533.98 2012-04-26T07:52:46.486000Z, 1533.98 2012-04-26T07:52:46.595000Z, 1533.98 2012-04-26T07:52:46.689000Z, 1533.98 2012-04-26T07:52:46.783000Z, 1533.98 2012-04-26T07:52:46.892000Z, 1533.98 2012-04-26T07:52:46.986000Z, 1533.98 2012-04-26T07:52:47.095000Z, 1533.98 2012-04-26T07:52:47.189000Z, 1533.98 2012-04-26T07:52:47.283000Z, 1533.98 2012-04-26T07:52:47.392000Z, 1533.98 2012-04-26T07:52:47.486000Z, 1533.98 2012-04-26T07:52:47.595000Z, 1533.98 2012-04-26T07:52:47.689000Z, 1533.98 2012-04-26T07:52:47.783000Z, 1533.98 2012-04-26T07:52:47.892000Z, 1533.98 2012-04-26T07:52:47.986000Z, 1533.98 2012-04-26T07:52:48.095000Z, 1533.98 2012-04-26T07:52:48.189000Z, 1533.98 2012-04-26T07:52:48.283000Z, 1533.98 2012-04-26T07:52:48.392000Z, 1533.98 2012-04-26T07:52:48.486000Z, 1533.98 2012-04-26T07:52:48.595000Z, 1533.98 2012-04-26T07:52:48.689000Z, 1533.98 2012-04-26T07:52:48.783000Z, 1533.97 2012-04-26T07:52:48.892000Z, 1533.97 2012-04-26T07:52:48.986000Z, 1533.97 2012-04-26T07:52:49.079000Z, 1533.97 2012-04-26T07:52:49.189000Z, 1533.97 2012-04-26T07:52:49.283000Z, 1533.97 2012-04-26T07:52:49.392000Z, 1533.97 2012-04-26T07:52:49.486000Z, 1533.97 2012-04-26T07:52:49.595000Z, 1533.97 2012-04-26T07:52:49.689000Z, 1533.97 2012-04-26T07:52:49.783000Z, 1533.97 2012-04-26T07:52:49.892000Z, 1533.96 2012-04-26T07:52:49.986000Z, 1533.96 2012-04-26T07:52:50.095000Z, 1533.96 2012-04-26T07:52:50.189000Z, 1533.96 2012-04-26T07:52:50.283000Z, 1533.96 2012-04-26T07:52:50.408000Z, 1533.96 2012-04-26T07:52:50.486000Z, 1533.96 2012-04-26T07:52:50.595000Z, 1533.97 2012-04-26T07:52:50.689000Z, 1533.97 2012-04-26T07:52:50.783000Z, 1533.97 2012-04-26T07:52:50.892000Z, 1533.97 2012-04-26T07:52:50.986000Z, 1533.97 2012-04-26T07:52:51.095000Z, 1533.97 2012-04-26T07:52:51.189000Z, 1533.97 2012-04-26T07:52:51.283000Z, 1533.97 2012-04-26T07:52:51.392000Z, 1533.97 2012-04-26T07:52:51.486000Z, 1533.97 2012-04-26T07:52:51.595000Z, 1533.97 2012-04-26T07:52:51.689000Z, 1533.97 2012-04-26T07:52:51.783000Z, 1533.97 2012-04-26T07:52:51.892000Z, 1533.97 2012-04-26T07:52:51.986000Z, 1533.97 2012-04-26T07:52:52.095000Z, 1533.97 2012-04-26T07:52:52.220000Z, 1533.97 2012-04-26T07:52:52.283000Z, 1533.97 2012-04-26T07:52:52.392000Z, 1533.97 2012-04-26T07:52:52.486000Z, 1533.97 2012-04-26T07:52:52.595000Z, 1533.97 2012-04-26T07:52:52.689000Z, 1533.97 2012-04-26T07:52:52.783000Z, 1533.97 2012-04-26T07:52:52.892000Z, 1533.97 2012-04-26T07:52:52.986000Z, 1533.97 2012-04-26T07:52:53.095000Z, 1533.97 2012-04-26T07:52:53.189000Z, 1533.97 2012-04-26T07:52:53.283000Z, 1533.97 2012-04-26T07:52:53.392000Z, 1533.97 2012-04-26T07:52:53.486000Z, 1533.97 2012-04-26T07:52:53.595000Z, 1533.97 2012-04-26T07:52:53.689000Z, 1533.97 2012-04-26T07:52:53.783000Z, 1533.97 2012-04-26T07:52:53.892000Z, 1533.97 2012-04-26T07:52:53.986000Z, 1533.97 2012-04-26T07:52:54.095000Z, 1533.97 2012-04-26T07:52:54.189000Z, 1533.97 2012-04-26T07:52:54.283000Z, 1533.97 2012-04-26T07:52:54.376000Z, 1533.97 2012-04-26T07:52:54.486000Z, 1533.97 2012-04-26T07:52:54.595000Z, 1533.97 2012-04-26T07:52:54.689000Z, 1533.97 2012-04-26T07:52:54.783000Z, 1533.97 2012-04-26T07:52:54.892000Z, 1533.97 2012-04-26T07:52:54.986000Z, 1533.97 2012-04-26T07:52:55.095000Z, 1533.97 2012-04-26T07:52:55.189000Z, 1533.97 2012-04-26T07:52:55.283000Z, 1533.97 2012-04-26T07:52:55.392000Z, 1533.97 2012-04-26T07:52:55.486000Z, 1533.97 2012-04-26T07:52:55.595000Z, 1533.97 2012-04-26T07:52:55.689000Z, 1533.97 2012-04-26T07:52:55.783000Z, 1533.97 2012-04-26T07:52:55.892000Z, 1533.97 2012-04-26T07:52:55.986000Z, 1533.97 2012-04-26T07:52:56.095000Z, 1533.97 2012-04-26T07:52:56.189000Z, 1533.98 2012-04-26T07:52:56.283000Z, 1533.98 2012-04-26T07:52:56.392000Z, 1533.98 2012-04-26T07:52:56.486000Z, 1533.98 2012-04-26T07:52:56.595000Z, 1533.98 2012-04-26T07:52:56.689000Z, 1533.98 2012-04-26T07:52:56.783000Z, 1533.98 2012-04-26T07:52:56.892000Z, 1533.98 2012-04-26T07:52:56.986000Z, 1533.98 2012-04-26T07:52:57.095000Z, 1533.98 2012-04-26T07:52:57.189000Z, 1533.98 2012-04-26T07:52:57.283000Z, 1533.98 2012-04-26T07:52:57.376000Z, 1533.99 2012-04-26T07:52:57.486000Z, 1533.99 2012-04-26T07:52:57.580000Z, 1533.99 2012-04-26T07:52:57.689000Z, 1533.99 2012-04-26T07:52:57.783000Z, 1533.99 2012-04-26T07:52:57.892000Z, 1533.99 2012-04-26T07:52:57.986000Z, 1533.99 2012-04-26T07:52:58.080000Z, 1533.99 2012-04-26T07:52:58.189000Z, 1533.99 2012-04-26T07:52:58.283000Z, 1533.99 2012-04-26T07:52:58.392000Z, 1533.99 2012-04-26T07:52:58.486000Z, 1533.99 2012-04-26T07:52:58.580000Z, 1533.99 2012-04-26T07:52:58.689000Z, 1533.99 2012-04-26T07:52:58.783000Z, 1533.99 2012-04-26T07:52:58.876000Z, 1533.99 2012-04-26T07:52:58.986000Z, 1533.99 2012-04-26T07:52:59.095000Z, 1533.99 2012-04-26T07:52:59.189000Z, 1533.99 2012-04-26T07:52:59.283000Z, 1533.98 2012-04-26T07:52:59.392000Z, 1533.98 2012-04-26T07:52:59.486000Z, 1533.98 2012-04-26T07:52:59.580000Z, 1533.98 2012-04-26T07:52:59.689000Z, 1533.98 2012-04-26T07:52:59.783000Z, 1533.99 2012-04-26T07:52:59.892000Z, 1533.99 2012-04-26T07:52:59.986000Z, 1533.99 2012-04-26T07:53:00.080000Z, 1533.99 2012-04-26T07:53:00.189000Z, 1533.99 2012-04-26T07:53:00.283000Z, 1533.99 2012-04-26T07:53:00.392000Z, 1533.99 2012-04-26T07:53:00.486000Z, 1533.99 2012-04-26T07:53:00.580000Z, 1533.99 2012-04-26T07:53:00.689000Z, 1533.99 2012-04-26T07:53:00.783000Z, 1533.99 2012-04-26T07:53:00.892000Z, 1533.99 2012-04-26T07:53:00.986000Z, 1533.99 2012-04-26T07:53:01.080000Z, 1533.98 2012-04-26T07:53:01.189000Z, 1533.98 2012-04-26T07:53:01.283000Z, 1533.98 2012-04-26T07:53:01.392000Z, 1533.98 2012-04-26T07:53:01.486000Z, 1533.98 2012-04-26T07:53:01.580000Z, 1533.98 2012-04-26T07:53:01.673000Z, 1533.98 2012-04-26T07:53:01.783000Z, 1533.98 2012-04-26T07:53:01.892000Z, 1533.98 2012-04-26T07:53:01.986000Z, 1533.98 2012-04-26T07:53:02.080000Z, 1533.98 2012-04-26T07:53:02.189000Z, 1533.98 2012-04-26T07:53:02.283000Z, 1533.98 2012-04-26T07:53:02.392000Z, 1533.98 2012-04-26T07:53:02.486000Z, 1533.98 2012-04-26T07:53:02.595000Z, 1533.98 2012-04-26T07:53:02.689000Z, 1533.98 2012-04-26T07:53:02.783000Z, 1533.98 2012-04-26T07:53:02.892000Z, 1533.98 2012-04-26T07:53:03.001000Z, 1533.98 2012-04-26T07:53:03.080000Z, 1533.98 2012-04-26T07:53:03.189000Z, 1533.98 2012-04-26T07:53:03.283000Z, 1533.98 2012-04-26T07:53:03.392000Z, 1533.98 2012-04-26T07:53:03.486000Z, 1533.99 2012-04-26T07:53:03.595000Z, 1533.99 2012-04-26T07:53:03.689000Z, 1533.99 2012-04-26T07:53:03.783000Z, 1533.99 2012-04-26T07:53:03.892000Z, 1533.99 2012-04-26T07:53:03.986000Z, 1533.99 2012-04-26T07:53:04.080000Z, 1533.99 2012-04-26T07:53:04.189000Z, 1533.99 2012-04-26T07:53:04.283000Z, 1533.99 2012-04-26T07:53:04.392000Z, 1533.99 2012-04-26T07:53:04.486000Z, 1533.98 2012-04-26T07:53:04.595000Z, 1533.98 2012-04-26T07:53:04.689000Z, 1533.98 2012-04-26T07:53:04.798000Z, 1533.98 2012-04-26T07:53:04.892000Z, 1533.98 2012-04-26T07:53:04.986000Z, 1533.98 2012-04-26T07:53:05.080000Z, 1533.98 2012-04-26T07:53:05.189000Z, 1533.98 2012-04-26T07:53:05.283000Z, 1533.98 2012-04-26T07:53:05.392000Z, 1533.97 2012-04-26T07:53:05.486000Z, 1533.97 2012-04-26T07:53:05.595000Z, 1533.97 2012-04-26T07:53:05.689000Z, 1533.97 2012-04-26T07:53:05.783000Z, 1533.97 2012-04-26T07:53:05.892000Z, 1533.97 2012-04-26T07:53:05.986000Z, 1533.97 2012-04-26T07:53:06.095000Z, 1533.97 2012-04-26T07:53:06.189000Z, 1533.97 2012-04-26T07:53:06.283000Z, 1533.97 2012-04-26T07:53:06.392000Z, 1533.97 2012-04-26T07:53:06.486000Z, 1533.97 2012-04-26T07:53:06.595000Z, 1533.97 2012-04-26T07:53:06.689000Z, 1533.97 2012-04-26T07:53:06.783000Z, 1533.97 2012-04-26T07:53:06.892000Z, 1533.98 2012-04-26T07:53:06.986000Z, 1533.98 2012-04-26T07:53:07.095000Z, 1533.98 2012-04-26T07:53:07.189000Z, 1533.98 2012-04-26T07:53:07.283000Z, 1533.98 2012-04-26T07:53:07.392000Z, 1533.98 2012-04-26T07:53:07.486000Z, 1533.98 2012-04-26T07:53:07.580000Z, 1533.98 2012-04-26T07:53:07.689000Z, 1533.98 2012-04-26T07:53:07.783000Z, 1533.98 2012-04-26T07:53:07.892000Z, 1533.98 2012-04-26T07:53:08.002000Z, 1533.98 2012-04-26T07:53:08.095000Z, 1533.98 2012-04-26T07:53:08.189000Z, 1533.98 2012-04-26T07:53:08.283000Z, 1533.98 2012-04-26T07:53:08.377000Z, 1533.98 2012-04-26T07:53:08.486000Z, 1533.98 2012-04-26T07:53:08.580000Z, 1533.98 2012-04-26T07:53:08.689000Z, 1533.98 2012-04-26T07:53:08.783000Z, 1533.98 2012-04-26T07:53:08.892000Z, 1533.98 2012-04-26T07:53:08.986000Z, 1533.98 2012-04-26T07:53:09.095000Z, 1533.98 2012-04-26T07:53:09.189000Z, 1533.98 2012-04-26T07:53:09.298000Z, 1533.98 2012-04-26T07:53:09.392000Z, 1533.98 2012-04-26T07:53:09.486000Z, 1533.98 2012-04-26T07:53:09.595000Z, 1533.98 2012-04-26T07:53:09.689000Z, 1533.98 2012-04-26T07:53:09.783000Z, 1533.98 2012-04-26T07:53:09.892000Z, 1533.99 2012-04-26T07:53:09.986000Z, 1533.99 2012-04-26T07:53:10.095000Z, 1533.99 2012-04-26T07:53:10.189000Z, 1533.99 2012-04-26T07:53:10.283000Z, 1533.99 2012-04-26T07:53:10.392000Z, 1533.99 2012-04-26T07:53:10.486000Z, 1533.99 2012-04-26T07:53:10.595000Z, 1533.99 2012-04-26T07:53:10.689000Z, 1533.99 2012-04-26T07:53:10.783000Z, 1533.99 2012-04-26T07:53:10.892000Z, 1533.99 2012-04-26T07:53:10.986000Z, 1533.99 2012-04-26T07:53:11.095000Z, 1533.99 2012-04-26T07:53:11.189000Z, 1533.99 2012-04-26T07:53:11.283000Z, 1533.99 2012-04-26T07:53:11.392000Z, 1533.99 2012-04-26T07:53:11.486000Z, 1533.99 2012-04-26T07:53:11.595000Z, 1533.99 2012-04-26T07:53:11.689000Z, 1533.99 2012-04-26T07:53:11.783000Z, 1533.99 2012-04-26T07:53:11.892000Z, 1533.99 2012-04-26T07:53:11.986000Z, 1533.99 2012-04-26T07:53:12.095000Z, 1533.99 2012-04-26T07:53:12.189000Z, 1533.99 2012-04-26T07:53:12.283000Z, 1533.99 2012-04-26T07:53:12.392000Z, 1533.99 2012-04-26T07:53:12.486000Z, 1533.99 2012-04-26T07:53:12.595000Z, 1533.99 2012-04-26T07:53:12.689000Z, 1533.99 2012-04-26T07:53:12.783000Z, 1533.98 2012-04-26T07:53:12.892000Z, 1533.98 2012-04-26T07:53:12.986000Z, 1533.98 2012-04-26T07:53:13.095000Z, 1533.98 2012-04-26T07:53:13.189000Z, 1533.98 2012-04-26T07:53:13.283000Z, 1533.98 2012-04-26T07:53:13.392000Z, 1533.98 2012-04-26T07:53:13.486000Z, 1533.99 2012-04-26T07:53:13.595000Z, 1533.99 2012-04-26T07:53:13.689000Z, 1533.99 2012-04-26T07:53:13.783000Z, 1533.99 2012-04-26T07:53:13.892000Z, 1533.99 2012-04-26T07:53:13.986000Z, 1533.99 2012-04-26T07:53:14.080000Z, 1533.99 2012-04-26T07:53:14.189000Z, 1533.99 2012-04-26T07:53:14.283000Z, 1533.99 2012-04-26T07:53:14.392000Z, 1533.99 2012-04-26T07:53:14.486000Z, 1533.99 2012-04-26T07:53:14.595000Z, 1533.99 2012-04-26T07:53:14.689000Z, 1533.99 2012-04-26T07:53:14.783000Z, 1533.99 2012-04-26T07:53:14.892000Z, 1533.99 2012-04-26T07:53:14.986000Z, 1533.99 2012-04-26T07:53:15.095000Z, 1533.99 2012-04-26T07:53:15.189000Z, 1533.99 2012-04-26T07:53:15.283000Z, 1533.99 2012-04-26T07:53:15.392000Z, 1533.99 2012-04-26T07:53:15.486000Z, 1533.99 2012-04-26T07:53:15.595000Z, 1533.99 2012-04-26T07:53:15.705000Z, 1533.99 2012-04-26T07:53:15.783000Z, 1533.99 2012-04-26T07:53:15.892000Z, 1533.99 2012-04-26T07:53:15.986000Z, 1533.99 2012-04-26T07:53:16.095000Z, 1533.99 2012-04-26T07:53:16.189000Z, 1533.99 2012-04-26T07:53:16.283000Z, 1533.99 2012-04-26T07:53:16.392000Z, 1533.99 2012-04-26T07:53:16.486000Z, 1533.99 2012-04-26T07:53:16.595000Z, 1533.99 2012-04-26T07:53:16.689000Z, 1533.99 2012-04-26T07:53:16.783000Z, 1533.99 2012-04-26T07:53:16.892000Z, 1533.99 2012-04-26T07:53:16.986000Z, 1533.99 2012-04-26T07:53:17.095000Z, 1533.99 2012-04-26T07:53:17.189000Z, 1533.99 2012-04-26T07:53:17.283000Z, 1533.99 2012-04-26T07:53:17.392000Z, 1533.99 2012-04-26T07:53:17.486000Z, 1533.99 2012-04-26T07:53:17.595000Z, 1533.98 2012-04-26T07:53:17.689000Z, 1533.98 2012-04-26T07:53:17.783000Z, 1533.98 2012-04-26T07:53:17.908000Z, 1533.98 2012-04-26T07:53:17.986000Z, 1533.98 2012-04-26T07:53:18.095000Z, 1533.98 2012-04-26T07:53:18.189000Z, 1533.98 2012-04-26T07:53:18.283000Z, 1533.98 2012-04-26T07:53:18.392000Z, 1533.98 2012-04-26T07:53:18.486000Z, 1533.98 2012-04-26T07:53:18.595000Z, 1533.98 2012-04-26T07:53:18.689000Z, 1533.98 2012-04-26T07:53:18.783000Z, 1533.98 2012-04-26T07:53:18.892000Z, 1533.98 2012-04-26T07:53:18.986000Z, 1533.98 2012-04-26T07:53:19.095000Z, 1533.98 2012-04-26T07:53:19.189000Z, 1533.98 2012-04-26T07:53:19.283000Z, 1533.98 2012-04-26T07:53:19.392000Z, 1533.98 2012-04-26T07:53:19.486000Z, 1533.98 2012-04-26T07:53:19.595000Z, 1533.98 2012-04-26T07:53:19.689000Z, 1533.98 2012-04-26T07:53:19.783000Z, 1533.98 2012-04-26T07:53:19.908000Z, 1533.98 2012-04-26T07:53:19.986000Z, 1533.98 2012-04-26T07:53:20.080000Z, 1533.98 2012-04-26T07:53:20.189000Z, 1533.98 2012-04-26T07:53:20.283000Z, 1533.98 2012-04-26T07:53:20.392000Z, 1533.98 2012-04-26T07:53:20.486000Z, 1533.98 2012-04-26T07:53:20.580000Z, 1533.98 2012-04-26T07:53:20.689000Z, 1533.98 2012-04-26T07:53:20.783000Z, 1533.98 2012-04-26T07:53:20.892000Z, 1533.98 2012-04-26T07:53:20.986000Z, 1533.97 2012-04-26T07:53:21.080000Z, 1533.97 2012-04-26T07:53:21.189000Z, 1533.97 2012-04-26T07:53:21.283000Z, 1533.97 2012-04-26T07:53:21.392000Z, 1533.98 2012-04-26T07:53:21.486000Z, 1533.98 2012-04-26T07:53:21.580000Z, 1533.98 2012-04-26T07:53:21.689000Z, 1533.98 2012-04-26T07:53:21.783000Z, 1533.98 2012-04-26T07:53:21.892000Z, 1533.98 2012-04-26T07:53:21.986000Z, 1533.98 2012-04-26T07:53:22.080000Z, 1533.98 2012-04-26T07:53:22.189000Z, 1533.98 2012-04-26T07:53:22.299000Z, 1533.98 2012-04-26T07:53:22.392000Z, 1533.98 2012-04-26T07:53:22.486000Z, 1533.99 2012-04-26T07:53:22.580000Z, 1533.99 2012-04-26T07:53:22.689000Z, 1533.99 2012-04-26T07:53:22.783000Z, 1533.99 2012-04-26T07:53:22.892000Z, 1533.99 2012-04-26T07:53:22.986000Z, 1533.99 2012-04-26T07:53:23.080000Z, 1533.99 2012-04-26T07:53:23.189000Z, 1533.99 2012-04-26T07:53:23.283000Z, 1533.99 2012-04-26T07:53:23.392000Z, 1533.99 2012-04-26T07:53:23.486000Z, 1533.99 2012-04-26T07:53:23.596000Z, 1533.99 2012-04-26T07:53:23.689000Z, 1533.99 2012-04-26T07:53:23.783000Z, 1533.98 2012-04-26T07:53:23.892000Z, 1533.98 2012-04-26T07:53:23.986000Z, 1533.98 2012-04-26T07:53:24.096000Z, 1533.98 2012-04-26T07:53:24.189000Z, 1533.98 2012-04-26T07:53:24.283000Z, 1533.98 2012-04-26T07:53:24.392000Z, 1533.98 2012-04-26T07:53:24.486000Z, 1533.98 2012-04-26T07:53:24.580000Z, 1533.98 2012-04-26T07:53:24.689000Z, 1533.98 2012-04-26T07:53:24.783000Z, 1533.98 2012-04-26T07:53:24.892000Z, 1533.98 2012-04-26T07:53:24.986000Z, 1533.98 2012-04-26T07:53:25.096000Z, 1533.98 2012-04-26T07:53:25.189000Z, 1533.98 2012-04-26T07:53:25.283000Z, 1533.98 2012-04-26T07:53:25.392000Z, 1533.98 2012-04-26T07:53:25.486000Z, 1533.98 2012-04-26T07:53:25.580000Z, 1533.98 2012-04-26T07:53:25.689000Z, 1533.98 2012-04-26T07:53:25.783000Z, 1533.98 2012-04-26T07:53:25.892000Z, 1533.98 2012-04-26T07:53:25.986000Z, 1533.98 2012-04-26T07:53:26.080000Z, 1533.98 2012-04-26T07:53:26.189000Z, 1533.98 2012-04-26T07:53:26.283000Z, 1533.98 2012-04-26T07:53:26.408000Z, 1533.98 2012-04-26T07:53:26.486000Z, 1533.98 2012-04-26T07:53:26.596000Z, 1533.98 2012-04-26T07:53:26.689000Z, 1533.97 2012-04-26T07:53:26.783000Z, 1533.97 2012-04-26T07:53:26.877000Z, 1533.97 2012-04-26T07:53:26.986000Z, 1533.97 2012-04-26T07:53:27.080000Z, 1533.97 2012-04-26T07:53:27.189000Z, 1533.97 2012-04-26T07:53:27.283000Z, 1533.98 2012-04-26T07:53:27.392000Z, 1533.98 2012-04-26T07:53:27.486000Z, 1533.98 2012-04-26T07:53:27.580000Z, 1533.98 2012-04-26T07:53:27.689000Z, 1533.98 2012-04-26T07:53:27.783000Z, 1533.98 2012-04-26T07:53:27.877000Z, 1533.98 2012-04-26T07:53:27.986000Z, 1533.98 2012-04-26T07:53:28.096000Z, 1533.98 2012-04-26T07:53:28.189000Z, 1533.98 2012-04-26T07:53:28.283000Z, 1533.98 2012-04-26T07:53:28.392000Z, 1533.98 2012-04-26T07:53:28.486000Z, 1533.98 2012-04-26T07:53:28.596000Z, 1533.98 2012-04-26T07:53:28.689000Z, 1533.98 2012-04-26T07:53:28.783000Z, 1533.98 2012-04-26T07:53:28.892000Z, 1533.98 2012-04-26T07:53:28.986000Z, 1533.98 2012-04-26T07:53:29.080000Z, 1533.98 2012-04-26T07:53:29.189000Z, 1533.98 2012-04-26T07:53:29.283000Z, 1533.98 2012-04-26T07:53:29.408000Z, 1533.98 2012-04-26T07:53:29.486000Z, 1533.98 2012-04-26T07:53:29.596000Z, 1533.98 2012-04-26T07:53:29.689000Z, 1533.98 2012-04-26T07:53:29.783000Z, 1533.98 2012-04-26T07:53:29.892000Z, 1533.98 2012-04-26T07:53:29.986000Z, 1533.98 2012-04-26T07:53:30.096000Z, 1533.98 2012-04-26T07:53:30.189000Z, 1533.98 2012-04-26T07:53:30.283000Z, 1533.98 2012-04-26T07:53:30.392000Z, 1533.98 2012-04-26T07:53:30.486000Z, 1533.98 2012-04-26T07:53:30.596000Z, 1533.98 2012-04-26T07:53:30.689000Z, 1533.98 2012-04-26T07:53:30.783000Z, 1533.98 2012-04-26T07:53:30.877000Z, 1533.98 2012-04-26T07:53:30.986000Z, 1533.98 2012-04-26T07:53:31.096000Z, 1533.98 2012-04-26T07:53:31.189000Z, 1533.98 2012-04-26T07:53:31.283000Z, 1533.98 2012-04-26T07:53:31.392000Z, 1533.98 2012-04-26T07:53:31.486000Z, 1533.98 2012-04-26T07:53:31.596000Z, 1533.99 2012-04-26T07:53:31.689000Z, 1533.99 2012-04-26T07:53:31.783000Z, 1533.99 2012-04-26T07:53:31.892000Z, 1533.99 2012-04-26T07:53:31.986000Z, 1533.99 2012-04-26T07:53:32.096000Z, 1533.99 2012-04-26T07:53:32.189000Z, 1533.99 2012-04-26T07:53:32.283000Z, 1533.99 2012-04-26T07:53:32.392000Z, 1533.99 2012-04-26T07:53:32.486000Z, 1533.99 2012-04-26T07:53:32.596000Z, 1533.99 2012-04-26T07:53:32.689000Z, 1533.99 2012-04-26T07:53:32.783000Z, 1533.99 2012-04-26T07:53:32.892000Z, 1533.99 2012-04-26T07:53:32.986000Z, 1533.99 2012-04-26T07:53:33.096000Z, 1533.99 2012-04-26T07:53:33.189000Z, 1533.99 2012-04-26T07:53:33.283000Z, 1533.99 2012-04-26T07:53:33.393000Z, 1533.99 2012-04-26T07:53:33.486000Z, 1533.99 2012-04-26T07:53:33.596000Z, 1533.99 2012-04-26T07:53:33.689000Z, 1533.99 2012-04-26T07:53:33.783000Z, 1533.99 2012-04-26T07:53:33.893000Z, 1533.99 2012-04-26T07:53:33.986000Z, 1533.99 2012-04-26T07:53:34.096000Z, 1533.98 2012-04-26T07:53:34.189000Z, 1533.98 2012-04-26T07:53:34.283000Z, 1533.98 2012-04-26T07:53:34.393000Z, 1533.98 2012-04-26T07:53:34.502000Z, 1533.98 2012-04-26T07:53:34.596000Z, 1533.98 2012-04-26T07:53:34.689000Z, 1533.98 2012-04-26T07:53:34.783000Z, 1533.98 2012-04-26T07:53:34.893000Z, 1533.99 2012-04-26T07:53:34.986000Z, 1533.98 2012-04-26T07:53:35.096000Z, 1533.99 2012-04-26T07:53:35.189000Z, 1533.99 2012-04-26T07:53:35.283000Z, 1533.99 2012-04-26T07:53:35.393000Z, 1533.99 2012-04-26T07:53:35.486000Z, 1533.99 2012-04-26T07:53:35.596000Z, 1533.99 2012-04-26T07:53:35.689000Z, 1533.99 2012-04-26T07:53:35.783000Z, 1533.99 2012-04-26T07:53:35.893000Z, 1533.99 2012-04-26T07:53:35.986000Z, 1533.99 2012-04-26T07:53:36.080000Z, 1533.99 2012-04-26T07:53:36.189000Z, 1533.99 2012-04-26T07:53:36.283000Z, 1533.99 2012-04-26T07:53:36.393000Z, 1533.99 2012-04-26T07:53:36.486000Z, 1533.98 2012-04-26T07:53:36.596000Z, 1533.98 2012-04-26T07:53:36.689000Z, 1533.98 2012-04-26T07:53:36.783000Z, 1533.98 2012-04-26T07:53:36.893000Z, 1533.98 2012-04-26T07:53:36.986000Z, 1533.98 2012-04-26T07:53:37.096000Z, 1533.98 2012-04-26T07:53:37.283000Z, 1533.98 2012-04-26T07:53:37.283000Z, 1533.97 2012-04-26T07:53:37.393000Z, 1533.97 2012-04-26T07:53:37.486000Z, 1533.97 2012-04-26T07:53:37.596000Z, 1533.97 2012-04-26T07:53:37.689000Z, 1533.97 2012-04-26T07:53:37.783000Z, 1533.97 2012-04-26T07:53:37.893000Z, 1533.97 2012-04-26T07:53:37.986000Z, 1533.97 2012-04-26T07:53:38.096000Z, 1533.97 2012-04-26T07:53:38.189000Z, 1533.97 2012-04-26T07:53:38.283000Z, 1533.97 2012-04-26T07:53:38.393000Z, 1533.97 2012-04-26T07:53:38.486000Z, 1533.98 2012-04-26T07:53:38.596000Z, 1533.97 2012-04-26T07:53:38.689000Z, 1533.98 2012-04-26T07:53:38.783000Z, 1533.98 2012-04-26T07:53:38.893000Z, 1533.98 2012-04-26T07:53:38.986000Z, 1533.98 2012-04-26T07:53:39.096000Z, 1533.98 2012-04-26T07:53:39.189000Z, 1533.98 2012-04-26T07:53:39.283000Z, 1533.98 2012-04-26T07:53:39.393000Z, 1533.98 2012-04-26T07:53:39.486000Z, 1533.98 2012-04-26T07:53:39.596000Z, 1533.98 2012-04-26T07:53:39.689000Z, 1533.98 2012-04-26T07:53:39.799000Z, 1533.98 2012-04-26T07:53:39.893000Z, 1533.98 2012-04-26T07:53:39.986000Z, 1533.99 2012-04-26T07:53:40.080000Z, 1533.99 2012-04-26T07:53:40.189000Z, 1533.99 2012-04-26T07:53:40.283000Z, 1533.99 2012-04-26T07:53:40.377000Z, 1533.99 2012-04-26T07:53:40.486000Z, 1533.99 2012-04-26T07:53:40.596000Z, 1533.99 2012-04-26T07:53:40.689000Z, 1533.99 2012-04-26T07:53:40.783000Z, 1533.99 2012-04-26T07:53:40.893000Z, 1533.99 2012-04-26T07:53:40.986000Z, 1533.99 2012-04-26T07:53:41.080000Z, 1533.99 2012-04-26T07:53:41.189000Z, 1533.99 2012-04-26T07:53:41.283000Z, 1533.99 2012-04-26T07:53:41.393000Z, 1533.99 2012-04-26T07:53:41.486000Z, 1533.99 2012-04-26T07:53:41.596000Z, 1533.99 2012-04-26T07:53:41.689000Z, 1533.99 2012-04-26T07:53:41.783000Z, 1533.99 2012-04-26T07:53:41.893000Z, 1533.99 2012-04-26T07:53:41.986000Z, 1533.99 2012-04-26T07:53:42.096000Z, 1533.99 2012-04-26T07:53:42.189000Z, 1533.99 2012-04-26T07:53:42.283000Z, 1533.99 2012-04-26T07:53:42.393000Z, 1533.99 2012-04-26T07:53:42.486000Z, 1533.99 2012-04-26T07:53:42.580000Z, 1533.99 2012-04-26T07:53:42.689000Z, 1533.99 2012-04-26T07:53:42.783000Z, 1533.99 2012-04-26T07:53:42.893000Z, 1534.00 2012-04-26T07:53:42.986000Z, 1534.00 2012-04-26T07:53:43.080000Z, 1534.00 2012-04-26T07:53:43.190000Z, 1533.99 2012-04-26T07:53:43.283000Z, 1533.99 2012-04-26T07:53:43.393000Z, 1533.99 2012-04-26T07:53:43.486000Z, 1533.99 2012-04-26T07:53:43.580000Z, 1533.99 2012-04-26T07:53:43.690000Z, 1533.99 2012-04-26T07:53:43.783000Z, 1533.99 2012-04-26T07:53:43.893000Z, 1533.99 2012-04-26T07:53:43.986000Z, 1533.99 2012-04-26T07:53:44.080000Z, 1533.99 2012-04-26T07:53:44.190000Z, 1533.99 2012-04-26T07:53:44.283000Z, 1533.99 2012-04-26T07:53:44.393000Z, 1533.99 2012-04-26T07:53:44.486000Z, 1533.99 2012-04-26T07:53:44.580000Z, 1533.99 2012-04-26T07:53:44.690000Z, 1533.99 2012-04-26T07:53:44.783000Z, 1533.99 2012-04-26T07:53:44.877000Z, 1533.99 2012-04-26T07:53:44.986000Z, 1533.99 2012-04-26T07:53:45.080000Z, 1533.99 2012-04-26T07:53:45.190000Z, 1533.99 2012-04-26T07:53:45.283000Z, 1533.99 2012-04-26T07:53:45.393000Z, 1533.99 2012-04-26T07:53:45.486000Z, 1533.99 2012-04-26T07:53:45.580000Z, 1533.99 2012-04-26T07:53:45.690000Z, 1533.99 2012-04-26T07:53:45.783000Z, 1533.99 2012-04-26T07:53:45.893000Z, 1533.99 2012-04-26T07:53:45.986000Z, 1533.99 2012-04-26T07:53:46.080000Z, 1533.99 2012-04-26T07:53:46.190000Z, 1533.99 2012-04-26T07:53:46.283000Z, 1533.99 2012-04-26T07:53:46.393000Z, 1533.99 2012-04-26T07:53:46.486000Z, 1533.99 2012-04-26T07:53:46.580000Z, 1533.99 2012-04-26T07:53:46.690000Z, 1533.99 2012-04-26T07:53:46.783000Z, 1533.99 2012-04-26T07:53:46.893000Z, 1533.99 2012-04-26T07:53:46.986000Z, 1533.99 2012-04-26T07:53:47.080000Z, 1533.99 2012-04-26T07:53:47.190000Z, 1533.99 2012-04-26T07:53:47.283000Z, 1533.99 2012-04-26T07:53:47.393000Z, 1533.99 2012-04-26T07:53:47.486000Z, 1533.99 2012-04-26T07:53:47.596000Z, 1533.99 2012-04-26T07:53:47.690000Z, 1533.99 2012-04-26T07:53:47.783000Z, 1533.99 2012-04-26T07:53:47.893000Z, 1533.99 2012-04-26T07:53:47.986000Z, 1533.99 2012-04-26T07:53:48.080000Z, 1533.99 2012-04-26T07:53:48.190000Z, 1533.99 2012-04-26T07:53:48.283000Z, 1533.99 2012-04-26T07:53:48.393000Z, 1533.99 2012-04-26T07:53:48.486000Z, 1533.99 2012-04-26T07:53:48.580000Z, 1533.99 2012-04-26T07:53:48.690000Z, 1533.99 2012-04-26T07:53:48.783000Z, 1533.99 2012-04-26T07:53:48.893000Z, 1533.99 2012-04-26T07:53:48.986000Z, 1533.99 2012-04-26T07:53:49.080000Z, 1533.99 2012-04-26T07:53:49.190000Z, 1533.99 2012-04-26T07:53:49.283000Z, 1533.99 2012-04-26T07:53:49.393000Z, 1533.99 2012-04-26T07:53:49.486000Z, 1533.99 2012-04-26T07:53:49.580000Z, 1533.99 2012-04-26T07:53:49.690000Z, 1533.99 2012-04-26T07:53:49.783000Z, 1533.99 2012-04-26T07:53:49.893000Z, 1533.99 2012-04-26T07:53:49.986000Z, 1533.99 2012-04-26T07:53:50.080000Z, 1533.99 2012-04-26T07:53:50.190000Z, 1533.99 2012-04-26T07:53:50.283000Z, 1533.99 2012-04-26T07:53:50.408000Z, 1533.99 2012-04-26T07:53:50.486000Z, 1533.98 2012-04-26T07:53:50.596000Z, 1533.98 2012-04-26T07:53:50.690000Z, 1533.98 2012-04-26T07:53:50.799000Z, 1533.98 2012-04-26T07:53:50.893000Z, 1533.98 2012-04-26T07:53:50.986000Z, 1533.98 2012-04-26T07:53:51.080000Z, 1533.98 2012-04-26T07:53:51.190000Z, 1533.98 2012-04-26T07:53:51.283000Z, 1533.99 2012-04-26T07:53:51.393000Z, 1533.99 2012-04-26T07:53:51.486000Z, 1533.99 2012-04-26T07:53:51.580000Z, 1533.99 2012-04-26T07:53:51.690000Z, 1533.99 2012-04-26T07:53:51.783000Z, 1533.99 2012-04-26T07:53:51.893000Z, 1533.99 2012-04-26T07:53:51.986000Z, 1533.99 2012-04-26T07:53:52.096000Z, 1533.99 2012-04-26T07:53:52.190000Z, 1533.99 2012-04-26T07:53:52.283000Z, 1533.99 2012-04-26T07:53:52.393000Z, 1533.99 2012-04-26T07:53:52.487000Z, 1533.99 2012-04-26T07:53:52.596000Z, 1533.99 2012-04-26T07:53:52.690000Z, 1533.99 2012-04-26T07:53:52.783000Z, 1533.99 2012-04-26T07:53:52.893000Z, 1533.99 2012-04-26T07:53:52.987000Z, 1533.99 2012-04-26T07:53:53.080000Z, 1533.99 2012-04-26T07:53:53.190000Z, 1533.99 2012-04-26T07:53:53.283000Z, 1533.99 2012-04-26T07:53:53.393000Z, 1533.99 2012-04-26T07:53:53.487000Z, 1533.99 2012-04-26T07:53:53.580000Z, 1533.99 2012-04-26T07:53:53.690000Z, 1533.99 2012-04-26T07:53:53.783000Z, 1533.99 2012-04-26T07:53:53.877000Z, 1533.99 2012-04-26T07:53:53.987000Z, 1533.99 2012-04-26T07:53:54.096000Z, 1533.99 2012-04-26T07:53:54.190000Z, 1533.99 2012-04-26T07:53:54.283000Z, 1533.99 2012-04-26T07:53:54.393000Z, 1533.99 2012-04-26T07:53:54.487000Z, 1533.99 2012-04-26T07:53:54.580000Z, 1533.99 2012-04-26T07:53:54.690000Z, 1533.99 2012-04-26T07:53:54.783000Z, 1533.99 2012-04-26T07:53:54.893000Z, 1533.99 2012-04-26T07:53:54.987000Z, 1533.99 2012-04-26T07:53:55.096000Z, 1533.99 2012-04-26T07:53:55.190000Z, 1533.99 2012-04-26T07:53:55.283000Z, 1533.99 2012-04-26T07:53:55.393000Z, 1533.99 2012-04-26T07:53:55.487000Z, 1533.99 2012-04-26T07:53:55.596000Z, 1534.00 2012-04-26T07:53:55.690000Z, 1534.00 2012-04-26T07:53:55.783000Z, 1534.00 2012-04-26T07:53:55.893000Z, 1534.00 2012-04-26T07:53:55.987000Z, 1534.00 2012-04-26T07:53:56.080000Z, 1534.00 2012-04-26T07:53:56.190000Z, 1534.00 2012-04-26T07:53:56.283000Z, 1534.00 2012-04-26T07:53:56.393000Z, 1534.00 2012-04-26T07:53:56.487000Z, 1534.00 2012-04-26T07:53:56.596000Z, 1534.00 2012-04-26T07:53:56.690000Z, 1533.99 2012-04-26T07:53:56.783000Z, 1533.99 2012-04-26T07:53:56.893000Z, 1533.99 2012-04-26T07:53:56.987000Z, 1533.99 2012-04-26T07:53:57.096000Z, 1533.99 2012-04-26T07:53:57.190000Z, 1533.99 2012-04-26T07:53:57.283000Z, 1533.99 2012-04-26T07:53:57.393000Z, 1533.99 2012-04-26T07:53:57.487000Z, 1534.00 2012-04-26T07:53:57.596000Z, 1534.00 2012-04-26T07:53:57.690000Z, 1534.00 2012-04-26T07:53:57.783000Z, 1534.00 2012-04-26T07:53:57.893000Z, 1534.00 2012-04-26T07:53:57.987000Z, 1534.00 2012-04-26T07:53:58.096000Z, 1534.00 2012-04-26T07:53:58.190000Z, 1534.00 2012-04-26T07:53:58.283000Z, 1534.00 2012-04-26T07:53:58.393000Z, 1534.00 2012-04-26T07:53:58.487000Z, 1534.00 2012-04-26T07:53:58.596000Z, 1534.00 2012-04-26T07:53:58.690000Z, 1534.00 2012-04-26T07:53:58.783000Z, 1534.00 2012-04-26T07:53:58.893000Z, 1534.00 2012-04-26T07:53:58.987000Z, 1534.00 2012-04-26T07:53:59.096000Z, 1534.00 2012-04-26T07:53:59.190000Z, 1534.00 2012-04-26T07:53:59.283000Z, 1534.00 2012-04-26T07:53:59.393000Z, 1534.00 2012-04-26T07:53:59.487000Z, 1534.00 2012-04-26T07:53:59.596000Z, 1534.00 2012-04-26T07:53:59.690000Z, 1534.00 2012-04-26T07:53:59.783000Z, 1534.00 2012-04-26T07:53:59.893000Z, 1534.00 2012-04-26T07:54:00.002000Z, 1534.00 2012-04-26T07:54:00.112000Z, 1533.99 2012-04-26T07:54:00.190000Z, 1533.99 2012-04-26T07:54:00.283000Z, 1533.99 2012-04-26T07:54:00.393000Z, 1533.99 2012-04-26T07:54:00.487000Z, 1533.99 2012-04-26T07:54:00.596000Z, 1533.99 2012-04-26T07:54:00.690000Z, 1533.99 2012-04-26T07:54:00.783000Z, 1533.99 2012-04-26T07:54:00.893000Z, 1533.99 2012-04-26T07:54:00.987000Z, 1533.98 2012-04-26T07:54:01.080000Z, 1533.98 2012-04-26T07:54:01.205000Z, 1533.98 2012-04-26T07:54:01.283000Z, 1533.98 2012-04-26T07:54:01.393000Z, 1533.98 2012-04-26T07:54:01.487000Z, 1533.98 2012-04-26T07:54:01.596000Z, 1533.98 2012-04-26T07:54:01.690000Z, 1533.98 2012-04-26T07:54:01.783000Z, 1533.99 2012-04-26T07:54:01.893000Z, 1533.99 2012-04-26T07:54:01.987000Z, 1533.99 2012-04-26T07:54:02.080000Z, 1533.99 2012-04-26T07:54:02.190000Z, 1533.99 2012-04-26T07:54:02.284000Z, 1533.99 2012-04-26T07:54:02.393000Z, 1533.98 2012-04-26T07:54:02.487000Z, 1533.98 2012-04-26T07:54:02.596000Z, 1533.98 2012-04-26T07:54:02.690000Z, 1533.98 2012-04-26T07:54:02.784000Z, 1533.98 2012-04-26T07:54:02.893000Z, 1533.98 2012-04-26T07:54:02.987000Z, 1533.98 2012-04-26T07:54:03.112000Z, 1533.98 2012-04-26T07:54:03.190000Z, 1533.98 2012-04-26T07:54:03.284000Z, 1533.98 2012-04-26T07:54:03.393000Z, 1533.98 2012-04-26T07:54:03.487000Z, 1533.98 2012-04-26T07:54:03.596000Z, 1533.98 2012-04-26T07:54:03.690000Z, 1533.99 2012-04-26T07:54:03.784000Z, 1533.99 2012-04-26T07:54:03.893000Z, 1533.99 2012-04-26T07:54:03.987000Z, 1533.99 2012-04-26T07:54:04.096000Z, 1533.99 2012-04-26T07:54:04.190000Z, 1533.99 2012-04-26T07:54:04.284000Z, 1533.99 2012-04-26T07:54:04.393000Z, 1533.99 2012-04-26T07:54:04.487000Z, 1533.99 2012-04-26T07:54:04.596000Z, 1533.99 2012-04-26T07:54:04.705000Z, 1533.99 2012-04-26T07:54:04.784000Z, 1533.99 2012-04-26T07:54:04.893000Z, 1533.99 2012-04-26T07:54:04.987000Z, 1533.99 2012-04-26T07:54:05.080000Z, 1533.99 2012-04-26T07:54:05.205000Z, 1533.99 2012-04-26T07:54:05.284000Z, 1533.99 2012-04-26T07:54:05.393000Z, 1533.99 2012-04-26T07:54:05.487000Z, 1533.99 2012-04-26T07:54:05.580000Z, 1533.99 2012-04-26T07:54:05.690000Z, 1533.99 2012-04-26T07:54:05.784000Z, 1533.99 2012-04-26T07:54:05.893000Z, 1533.99 2012-04-26T07:54:05.987000Z, 1533.98 2012-04-26T07:54:06.080000Z, 1533.98 2012-04-26T07:54:06.190000Z, 1533.98 2012-04-26T07:54:06.284000Z, 1533.98 2012-04-26T07:54:06.393000Z, 1533.98 2012-04-26T07:54:06.487000Z, 1533.98 2012-04-26T07:54:06.580000Z, 1533.98 2012-04-26T07:54:06.690000Z, 1533.98 2012-04-26T07:54:06.784000Z, 1533.98 2012-04-26T07:54:06.893000Z, 1533.98 2012-04-26T07:54:06.987000Z, 1533.98 2012-04-26T07:54:07.080000Z, 1533.98 2012-04-26T07:54:07.174000Z, 1533.98 2012-04-26T07:54:07.284000Z, 1533.98 2012-04-26T07:54:07.393000Z, 1533.98 2012-04-26T07:54:07.487000Z, 1533.98 2012-04-26T07:54:07.580000Z, 1533.99 2012-04-26T07:54:07.690000Z, 1533.99 2012-04-26T07:54:07.784000Z, 1533.99 2012-04-26T07:54:07.893000Z, 1533.99 2012-04-26T07:54:07.987000Z, 1533.99 2012-04-26T07:54:08.096000Z, 1533.99 2012-04-26T07:54:08.190000Z, 1533.99 2012-04-26T07:54:08.284000Z, 1533.99 2012-04-26T07:54:08.393000Z, 1533.99 2012-04-26T07:54:08.487000Z, 1533.99 2012-04-26T07:54:08.580000Z, 1533.99 2012-04-26T07:54:08.690000Z, 1533.99 2012-04-26T07:54:08.784000Z, 1533.99 2012-04-26T07:54:08.893000Z, 1533.99 2012-04-26T07:54:08.987000Z, 1533.99 2012-04-26T07:54:09.080000Z, 1533.99 2012-04-26T07:54:09.190000Z, 1533.99 2012-04-26T07:54:09.284000Z, 1533.99 2012-04-26T07:54:09.393000Z, 1533.99 2012-04-26T07:54:09.487000Z, 1533.98 2012-04-26T07:54:09.580000Z, 1533.98 2012-04-26T07:54:09.690000Z, 1533.98 2012-04-26T07:54:09.784000Z, 1533.99 2012-04-26T07:54:09.893000Z, 1533.99 2012-04-26T07:54:09.987000Z, 1533.99 2012-04-26T07:54:10.080000Z, 1533.99 2012-04-26T07:54:10.190000Z, 1533.98 2012-04-26T07:54:10.284000Z, 1533.98 2012-04-26T07:54:10.393000Z, 1533.98 2012-04-26T07:54:10.487000Z, 1533.98 2012-04-26T07:54:10.580000Z, 1533.98 2012-04-26T07:54:10.690000Z, 1533.98 2012-04-26T07:54:10.784000Z, 1533.98 2012-04-26T07:54:10.893000Z, 1533.99 2012-04-26T07:54:10.987000Z, 1533.99 2012-04-26T07:54:11.080000Z, 1533.99 2012-04-26T07:54:11.190000Z, 1533.99 2012-04-26T07:54:11.284000Z, 1533.99 2012-04-26T07:54:11.393000Z, 1533.99 2012-04-26T07:54:11.487000Z, 1533.99 2012-04-26T07:54:11.580000Z, 1533.99 2012-04-26T07:54:11.674000Z, 1533.99 2012-04-26T07:54:11.784000Z, 1533.99 2012-04-26T07:54:11.893000Z, 1533.99 2012-04-26T07:54:11.987000Z, 1533.99 2012-04-26T07:54:12.081000Z, 1533.99 2012-04-26T07:54:12.190000Z, 1533.99 2012-04-26T07:54:12.299000Z, 1533.99 2012-04-26T07:54:12.393000Z, 1533.99 2012-04-26T07:54:12.487000Z, 1533.98 2012-04-26T07:54:12.581000Z, 1533.98 2012-04-26T07:54:12.690000Z, 1533.98 2012-04-26T07:54:12.784000Z, 1533.98 2012-04-26T07:54:12.893000Z, 1533.98 2012-04-26T07:54:12.987000Z, 1533.98 2012-04-26T07:54:13.081000Z, 1533.98 2012-04-26T07:54:13.190000Z, 1533.98 2012-04-26T07:54:13.284000Z, 1533.98 2012-04-26T07:54:13.393000Z, 1533.98 2012-04-26T07:54:13.487000Z, 1533.98 2012-04-26T07:54:13.581000Z, 1533.98 2012-04-26T07:54:13.690000Z, 1533.98 2012-04-26T07:54:13.784000Z, 1533.98 2012-04-26T07:54:13.893000Z, 1533.99 2012-04-26T07:54:13.987000Z, 1533.99 2012-04-26T07:54:14.081000Z, 1533.99 2012-04-26T07:54:14.190000Z, 1533.99 2012-04-26T07:54:14.284000Z, 1533.99 2012-04-26T07:54:14.393000Z, 1533.99 2012-04-26T07:54:14.487000Z, 1533.99 2012-04-26T07:54:14.581000Z, 1533.99 2012-04-26T07:54:14.690000Z, 1533.99 2012-04-26T07:54:14.784000Z, 1533.99 2012-04-26T07:54:14.893000Z, 1533.99 2012-04-26T07:54:14.987000Z, 1533.99 2012-04-26T07:54:15.081000Z, 1533.99 2012-04-26T07:54:15.190000Z, 1533.99 2012-04-26T07:54:15.284000Z, 1533.98 2012-04-26T07:54:15.393000Z, 1533.98 2012-04-26T07:54:15.487000Z, 1533.98 2012-04-26T07:54:15.596000Z, 1533.98 2012-04-26T07:54:15.690000Z, 1533.98 2012-04-26T07:54:15.784000Z, 1533.98 2012-04-26T07:54:15.877000Z, 1533.98 2012-04-26T07:54:16.002000Z, 1533.98 2012-04-26T07:54:16.096000Z, 1533.98 2012-04-26T07:54:16.190000Z, 1533.98 2012-04-26T07:54:16.284000Z, 1533.98 2012-04-26T07:54:16.393000Z, 1533.98 2012-04-26T07:54:16.487000Z, 1533.98 2012-04-26T07:54:16.581000Z, 1533.98 2012-04-26T07:54:16.690000Z, 1533.98 2012-04-26T07:54:16.784000Z, 1533.98 2012-04-26T07:54:16.893000Z, 1533.98 2012-04-26T07:54:16.987000Z, 1533.98 2012-04-26T07:54:17.081000Z, 1533.98 2012-04-26T07:54:17.190000Z, 1533.98 2012-04-26T07:54:17.284000Z, 1533.98 2012-04-26T07:54:17.393000Z, 1533.98 2012-04-26T07:54:17.487000Z, 1533.98 2012-04-26T07:54:17.581000Z, 1533.98 2012-04-26T07:54:17.690000Z, 1533.98 2012-04-26T07:54:17.784000Z, 1533.98 2012-04-26T07:54:17.893000Z, 1533.98 2012-04-26T07:54:17.987000Z, 1533.98 2012-04-26T07:54:18.081000Z, 1533.98 2012-04-26T07:54:18.190000Z, 1533.98 2012-04-26T07:54:18.284000Z, 1533.99 2012-04-26T07:54:18.393000Z, 1533.99 2012-04-26T07:54:18.487000Z, 1533.99 2012-04-26T07:54:18.581000Z, 1533.99 2012-04-26T07:54:18.690000Z, 1533.99 2012-04-26T07:54:18.784000Z, 1533.99 2012-04-26T07:54:18.893000Z, 1533.99 2012-04-26T07:54:18.987000Z, 1533.99 2012-04-26T07:54:19.081000Z, 1533.99 2012-04-26T07:54:19.206000Z, 1533.99 2012-04-26T07:54:19.284000Z, 1533.99 2012-04-26T07:54:19.393000Z, 1533.99 2012-04-26T07:54:19.487000Z, 1533.99 2012-04-26T07:54:19.581000Z, 1533.98 2012-04-26T07:54:19.690000Z, 1533.98 2012-04-26T07:54:19.784000Z, 1533.98 2012-04-26T07:54:19.893000Z, 1533.98 2012-04-26T07:54:19.987000Z, 1533.98 2012-04-26T07:54:20.096000Z, 1533.98 2012-04-26T07:54:20.190000Z, 1533.98 2012-04-26T07:54:20.284000Z, 1533.98 2012-04-26T07:54:20.393000Z, 1533.98 2012-04-26T07:54:20.487000Z, 1533.98 2012-04-26T07:54:20.596000Z, 1533.99 2012-04-26T07:54:20.706000Z, 1533.99 2012-04-26T07:54:20.784000Z, 1533.99 2012-04-26T07:54:20.893000Z, 1533.99 2012-04-26T07:54:20.987000Z, 1533.99 2012-04-26T07:54:21.081000Z, 1533.99 2012-04-26T07:54:21.190000Z, 1533.99 2012-04-26T07:54:21.284000Z, 1533.99 2012-04-26T07:54:21.393000Z, 1533.99 2012-04-26T07:54:21.487000Z, 1533.99 2012-04-26T07:54:21.596000Z, 1533.99 2012-04-26T07:54:21.690000Z, 1533.99 2012-04-26T07:54:21.784000Z, 1533.99 2012-04-26T07:54:21.893000Z, 1533.99 2012-04-26T07:54:21.987000Z, 1533.99 2012-04-26T07:54:22.096000Z, 1533.99 2012-04-26T07:54:22.190000Z, 1533.99 2012-04-26T07:54:22.284000Z, 1533.99 2012-04-26T07:54:22.393000Z, 1533.99 2012-04-26T07:54:22.487000Z, 1533.99 2012-04-26T07:54:22.581000Z, 1533.99 2012-04-26T07:54:22.690000Z, 1533.99 2012-04-26T07:54:22.784000Z, 1533.99 2012-04-26T07:54:22.893000Z, 1533.99 2012-04-26T07:54:22.987000Z, 1533.99 2012-04-26T07:54:23.081000Z, 1533.99 2012-04-26T07:54:23.190000Z, 1533.99 2012-04-26T07:54:23.299000Z, 1533.99 2012-04-26T07:54:23.393000Z, 1534.00 2012-04-26T07:54:23.487000Z, 1534.00 2012-04-26T07:54:23.596000Z, 1533.99 2012-04-26T07:54:23.690000Z, 1533.99 2012-04-26T07:54:23.784000Z, 1533.99 2012-04-26T07:54:23.893000Z, 1533.99 2012-04-26T07:54:23.987000Z, 1533.99 2012-04-26T07:54:24.081000Z, 1533.99 2012-04-26T07:54:24.190000Z, 1533.99 2012-04-26T07:54:24.284000Z, 1533.99 2012-04-26T07:54:24.393000Z, 1533.99 2012-04-26T07:54:24.487000Z, 1533.99 2012-04-26T07:54:24.596000Z, 1533.99 2012-04-26T07:54:24.690000Z, 1533.99 2012-04-26T07:54:24.784000Z, 1533.99 2012-04-26T07:54:24.893000Z, 1533.99 2012-04-26T07:54:24.987000Z, 1533.99 2012-04-26T07:54:25.096000Z, 1533.99 2012-04-26T07:54:25.190000Z, 1533.99 2012-04-26T07:54:25.284000Z, 1533.99 2012-04-26T07:54:25.393000Z, 1533.99 2012-04-26T07:54:25.487000Z, 1533.99 2012-04-26T07:54:25.596000Z, 1533.99 2012-04-26T07:54:25.690000Z, 1533.99 2012-04-26T07:54:25.784000Z, 1533.99 2012-04-26T07:54:25.893000Z, 1533.99 2012-04-26T07:54:25.987000Z, 1533.98 2012-04-26T07:54:26.096000Z, 1533.98 2012-04-26T07:54:26.190000Z, 1533.98 2012-04-26T07:54:26.284000Z, 1533.98 2012-04-26T07:54:26.393000Z, 1533.98 2012-04-26T07:54:26.487000Z, 1533.98 2012-04-26T07:54:26.596000Z, 1533.98 2012-04-26T07:54:26.706000Z, 1533.98 2012-04-26T07:54:26.784000Z, 1533.98 2012-04-26T07:54:26.893000Z, 1533.98 2012-04-26T07:54:27.003000Z, 1533.98 2012-04-26T07:54:27.096000Z, 1533.98 2012-04-26T07:54:27.190000Z, 1533.98 2012-04-26T07:54:27.284000Z, 1533.98 2012-04-26T07:54:27.393000Z, 1533.99 2012-04-26T07:54:27.487000Z, 1533.99 2012-04-26T07:54:27.581000Z, 1533.99 2012-04-26T07:54:27.706000Z, 1533.99 2012-04-26T07:54:27.784000Z, 1533.99 2012-04-26T07:54:27.893000Z, 1533.99 2012-04-26T07:54:27.987000Z, 1533.99 2012-04-26T07:54:28.081000Z, 1533.99 2012-04-26T07:54:28.190000Z, 1533.99 2012-04-26T07:54:28.284000Z, 1533.99 2012-04-26T07:54:28.393000Z, 1533.99 2012-04-26T07:54:28.487000Z, 1533.99 2012-04-26T07:54:28.581000Z, 1533.99 2012-04-26T07:54:28.690000Z, 1533.99 2012-04-26T07:54:28.784000Z, 1533.99 2012-04-26T07:54:28.893000Z, 1533.98 2012-04-26T07:54:28.987000Z, 1533.98 2012-04-26T07:54:29.081000Z, 1533.98 2012-04-26T07:54:29.190000Z, 1533.99 2012-04-26T07:54:29.284000Z, 1533.99 2012-04-26T07:54:29.393000Z, 1533.99 2012-04-26T07:54:29.487000Z, 1533.99 2012-04-26T07:54:29.581000Z, 1533.99 2012-04-26T07:54:29.674000Z, 1533.99 2012-04-26T07:54:29.784000Z, 1533.99 2012-04-26T07:54:29.893000Z, 1533.99 2012-04-26T07:54:29.987000Z, 1533.99 2012-04-26T07:54:30.081000Z, 1533.99 2012-04-26T07:54:30.190000Z, 1533.99 2012-04-26T07:54:30.284000Z, 1533.99 2012-04-26T07:54:30.393000Z, 1533.99 2012-04-26T07:54:30.487000Z, 1533.99 2012-04-26T07:54:30.581000Z, 1533.99 2012-04-26T07:54:30.690000Z, 1533.99 2012-04-26T07:54:30.784000Z, 1533.99 2012-04-26T07:54:30.893000Z, 1533.99 2012-04-26T07:54:30.987000Z, 1533.98 2012-04-26T07:54:31.081000Z, 1533.98 2012-04-26T07:54:31.190000Z, 1533.98 2012-04-26T07:54:31.331000Z, 1533.98 2012-04-26T07:54:31.393000Z, 1533.98 2012-04-26T07:54:31.487000Z, 1533.98 2012-04-26T07:54:31.581000Z, 1533.98 2012-04-26T07:54:31.690000Z, 1533.98 2012-04-26T07:54:31.784000Z, 1533.98 2012-04-26T07:54:31.878000Z, 1533.98 2012-04-26T07:54:31.987000Z, 1533.98 2012-04-26T07:54:32.081000Z, 1533.98 2012-04-26T07:54:32.190000Z, 1533.98 2012-04-26T07:54:32.284000Z, 1533.98 2012-04-26T07:54:32.378000Z, 1533.98 2012-04-26T07:54:32.487000Z, 1533.98 2012-04-26T07:54:32.581000Z, 1533.98 2012-04-26T07:54:32.690000Z, 1533.98 2012-04-26T07:54:32.800000Z, 1533.98 2012-04-26T07:54:32.893000Z, 1533.98 2012-04-26T07:54:32.987000Z, 1533.98 2012-04-26T07:54:33.081000Z, 1533.98 2012-04-26T07:54:33.190000Z, 1533.98 2012-04-26T07:54:33.284000Z, 1533.98 2012-04-26T07:54:33.378000Z, 1533.98 2012-04-26T07:54:33.487000Z, 1533.98 2012-04-26T07:54:33.581000Z, 1533.98 2012-04-26T07:54:33.675000Z, 1533.98 2012-04-26T07:54:33.784000Z, 1533.98 2012-04-26T07:54:33.878000Z, 1533.98 2012-04-26T07:54:33.987000Z, 1533.98 2012-04-26T07:54:34.081000Z, 1533.98 2012-04-26T07:54:34.190000Z, 1533.98 2012-04-26T07:54:34.284000Z, 1533.98 2012-04-26T07:54:34.393000Z, 1533.98 2012-04-26T07:54:34.487000Z, 1533.99 2012-04-26T07:54:34.581000Z, 1533.99 2012-04-26T07:54:34.690000Z, 1533.99 2012-04-26T07:54:34.784000Z, 1533.99 2012-04-26T07:54:34.893000Z, 1533.99 2012-04-26T07:54:34.987000Z, 1533.99 2012-04-26T07:54:35.081000Z, 1533.99 2012-04-26T07:54:35.190000Z, 1533.99 2012-04-26T07:54:35.284000Z, 1533.99 2012-04-26T07:54:35.393000Z, 1533.99 2012-04-26T07:54:35.487000Z, 1533.99 2012-04-26T07:54:35.581000Z, 1533.99 2012-04-26T07:54:35.690000Z, 1533.99 2012-04-26T07:54:35.800000Z, 1534.00 2012-04-26T07:54:35.893000Z, 1534.00 2012-04-26T07:54:35.987000Z, 1534.00 2012-04-26T07:54:36.081000Z, 1534.00 2012-04-26T07:54:36.190000Z, 1534.00 2012-04-26T07:54:36.284000Z, 1534.00 2012-04-26T07:54:36.393000Z, 1534.00 2012-04-26T07:54:36.487000Z, 1534.00 2012-04-26T07:54:36.581000Z, 1534.00 2012-04-26T07:54:36.690000Z, 1534.00 2012-04-26T07:54:36.784000Z, 1534.00 2012-04-26T07:54:36.893000Z, 1534.00 2012-04-26T07:54:36.987000Z, 1534.00 2012-04-26T07:54:37.081000Z, 1534.00 2012-04-26T07:54:37.190000Z, 1534.00 2012-04-26T07:54:37.284000Z, 1534.00 2012-04-26T07:54:37.393000Z, 1534.00 2012-04-26T07:54:37.503000Z, 1534.00 2012-04-26T07:54:37.596000Z, 1534.00 2012-04-26T07:54:37.690000Z, 1534.00 2012-04-26T07:54:37.784000Z, 1534.00 2012-04-26T07:54:37.878000Z, 1534.00 2012-04-26T07:54:37.987000Z, 1534.00 2012-04-26T07:54:38.081000Z, 1534.00 2012-04-26T07:54:38.190000Z, 1533.99 2012-04-26T07:54:38.284000Z, 1533.99 2012-04-26T07:54:38.393000Z, 1533.99 2012-04-26T07:54:38.487000Z, 1533.99 2012-04-26T07:54:38.581000Z, 1533.99 2012-04-26T07:54:38.690000Z, 1533.99 2012-04-26T07:54:38.784000Z, 1533.99 2012-04-26T07:54:38.893000Z, 1533.99 2012-04-26T07:54:38.987000Z, 1533.99 2012-04-26T07:54:39.081000Z, 1533.99 2012-04-26T07:54:39.190000Z, 1533.99 2012-04-26T07:54:39.315000Z, 1533.99 2012-04-26T07:54:39.393000Z, 1533.99 2012-04-26T07:54:39.487000Z, 1533.99 2012-04-26T07:54:39.581000Z, 1533.99 2012-04-26T07:54:39.690000Z, 1533.99 2012-04-26T07:54:39.784000Z, 1533.99 2012-04-26T07:54:39.893000Z, 1533.99 2012-04-26T07:54:39.987000Z, 1533.98 2012-04-26T07:54:40.081000Z, 1533.98 2012-04-26T07:54:40.206000Z, 1533.98 2012-04-26T07:54:40.300000Z, 1533.98 2012-04-26T07:54:40.393000Z, 1533.98 2012-04-26T07:54:40.487000Z, 1533.98 2012-04-26T07:54:40.581000Z, 1533.98 2012-04-26T07:54:40.690000Z, 1533.98 2012-04-26T07:54:40.784000Z, 1533.98 2012-04-26T07:54:40.893000Z, 1533.98 2012-04-26T07:54:40.987000Z, 1533.98 2012-04-26T07:54:41.081000Z, 1533.98 2012-04-26T07:54:41.190000Z, 1533.98 2012-04-26T07:54:41.284000Z, 1533.98 2012-04-26T07:54:41.393000Z, 1533.98 2012-04-26T07:54:41.487000Z, 1533.98 2012-04-26T07:54:41.581000Z, 1533.98 2012-04-26T07:54:41.690000Z, 1533.99 2012-04-26T07:54:41.784000Z, 1533.99 2012-04-26T07:54:41.893000Z, 1533.99 2012-04-26T07:54:41.987000Z, 1533.99 2012-04-26T07:54:42.097000Z, 1533.99 2012-04-26T07:54:42.190000Z, 1533.99 2012-04-26T07:54:42.284000Z, 1533.99 2012-04-26T07:54:42.393000Z, 1533.99 2012-04-26T07:54:42.487000Z, 1533.99 2012-04-26T07:54:42.597000Z, 1533.99 2012-04-26T07:54:42.690000Z, 1533.99 2012-04-26T07:54:42.784000Z, 1533.99 2012-04-26T07:54:42.893000Z, 1533.99 2012-04-26T07:54:42.987000Z, 1533.99 2012-04-26T07:54:43.097000Z, 1533.99 2012-04-26T07:54:43.190000Z, 1533.99 2012-04-26T07:54:43.284000Z, 1533.99 2012-04-26T07:54:43.393000Z, 1533.99 2012-04-26T07:54:43.487000Z, 1533.99 2012-04-26T07:54:43.597000Z, 1533.99 2012-04-26T07:54:43.690000Z, 1533.99 2012-04-26T07:54:43.784000Z, 1533.99 2012-04-26T07:54:43.893000Z, 1533.99 2012-04-26T07:54:43.987000Z, 1533.99 2012-04-26T07:54:44.081000Z, 1533.99 2012-04-26T07:54:44.190000Z, 1533.99 2012-04-26T07:54:44.284000Z, 1533.99 2012-04-26T07:54:44.393000Z, 1533.99 2012-04-26T07:54:44.487000Z, 1533.99 2012-04-26T07:54:44.597000Z, 1533.99 2012-04-26T07:54:44.690000Z, 1533.99 2012-04-26T07:54:44.784000Z, 1533.99 2012-04-26T07:54:44.893000Z, 1533.99 2012-04-26T07:54:44.987000Z, 1533.99 2012-04-26T07:54:45.097000Z, 1533.98 2012-04-26T07:54:45.190000Z, 1533.98 2012-04-26T07:54:45.284000Z, 1533.99 2012-04-26T07:54:45.393000Z, 1533.98 2012-04-26T07:54:45.487000Z, 1533.98 2012-04-26T07:54:45.581000Z, 1533.98 2012-04-26T07:54:45.690000Z, 1533.99 2012-04-26T07:54:45.784000Z, 1533.98 2012-04-26T07:54:45.893000Z, 1533.98 2012-04-26T07:54:45.987000Z, 1533.98 2012-04-26T07:54:46.081000Z, 1533.98 2012-04-26T07:54:46.190000Z, 1533.99 2012-04-26T07:54:46.284000Z, 1533.99 2012-04-26T07:54:46.393000Z, 1533.99 2012-04-26T07:54:46.487000Z, 1533.99 2012-04-26T07:54:46.597000Z, 1533.99 2012-04-26T07:54:46.690000Z, 1533.99 2012-04-26T07:54:46.784000Z, 1533.99 2012-04-26T07:54:46.893000Z, 1533.99 2012-04-26T07:54:46.987000Z, 1533.99 2012-04-26T07:54:47.081000Z, 1533.99 2012-04-26T07:54:47.190000Z, 1533.99 2012-04-26T07:54:47.284000Z, 1533.99 2012-04-26T07:54:47.393000Z, 1533.99 2012-04-26T07:54:47.487000Z, 1533.99 2012-04-26T07:54:47.581000Z, 1534.00 2012-04-26T07:54:47.690000Z, 1534.00 2012-04-26T07:54:47.784000Z, 1534.00 2012-04-26T07:54:47.893000Z, 1533.99 2012-04-26T07:54:47.987000Z, 1534.00 2012-04-26T07:54:48.097000Z, 1534.00 2012-04-26T07:54:48.190000Z, 1534.00 2012-04-26T07:54:48.284000Z, 1534.00 2012-04-26T07:54:48.393000Z, 1533.99 2012-04-26T07:54:48.487000Z, 1533.99 2012-04-26T07:54:48.597000Z, 1533.99 2012-04-26T07:54:48.690000Z, 1533.99 2012-04-26T07:54:48.784000Z, 1533.99 2012-04-26T07:54:48.893000Z, 1533.99 2012-04-26T07:54:48.987000Z, 1533.99 2012-04-26T07:54:49.081000Z, 1533.99 2012-04-26T07:54:49.206000Z, 1533.99 2012-04-26T07:54:49.284000Z, 1533.99 2012-04-26T07:54:49.393000Z, 1533.99 2012-04-26T07:54:49.503000Z, 1533.99 2012-04-26T07:54:49.597000Z, 1533.99 2012-04-26T07:54:49.690000Z, 1533.99 2012-04-26T07:54:49.784000Z, 1533.98 2012-04-26T07:54:49.893000Z, 1533.98 2012-04-26T07:54:49.987000Z, 1533.98 2012-04-26T07:54:50.081000Z, 1533.98 2012-04-26T07:54:50.190000Z, 1533.98 2012-04-26T07:54:50.284000Z, 1533.98 2012-04-26T07:54:50.393000Z, 1533.98 2012-04-26T07:54:50.487000Z, 1533.98 2012-04-26T07:54:50.581000Z, 1533.98 2012-04-26T07:54:50.690000Z, 1533.98 2012-04-26T07:54:50.784000Z, 1533.98 2012-04-26T07:54:50.893000Z, 1533.98 2012-04-26T07:54:50.987000Z, 1533.99 2012-04-26T07:54:51.081000Z, 1533.99 2012-04-26T07:54:51.190000Z, 1533.99 2012-04-26T07:54:51.284000Z, 1533.99 2012-04-26T07:54:51.378000Z, 1533.99 2012-04-26T07:54:51.487000Z, 1533.99 2012-04-26T07:54:51.581000Z, 1533.99 2012-04-26T07:54:51.690000Z, 1533.99 2012-04-26T07:54:51.784000Z, 1533.99 2012-04-26T07:54:51.894000Z, 1533.99 2012-04-26T07:54:51.987000Z, 1533.99 2012-04-26T07:54:52.081000Z, 1533.99 2012-04-26T07:54:52.190000Z, 1533.99 2012-04-26T07:54:52.284000Z, 1533.99 2012-04-26T07:54:52.378000Z, 1533.99 2012-04-26T07:54:52.487000Z, 1533.99 2012-04-26T07:54:52.581000Z, 1533.99 2012-04-26T07:54:52.690000Z, 1533.99 2012-04-26T07:54:52.784000Z, 1533.99 2012-04-26T07:54:52.894000Z, 1533.99 2012-04-26T07:54:53.003000Z, 1533.99 2012-04-26T07:54:53.081000Z, 1533.99 2012-04-26T07:54:53.190000Z, 1533.99 2012-04-26T07:54:53.284000Z, 1533.99 2012-04-26T07:54:53.394000Z, 1533.99 2012-04-26T07:54:53.487000Z, 1533.99 2012-04-26T07:54:53.597000Z, 1533.99 2012-04-26T07:54:53.690000Z, 1533.99 2012-04-26T07:54:53.784000Z, 1533.99 2012-04-26T07:54:53.894000Z, 1533.99 2012-04-26T07:54:53.987000Z, 1533.99 2012-04-26T07:54:54.081000Z, 1533.99 2012-04-26T07:54:54.190000Z, 1533.99 2012-04-26T07:54:54.284000Z, 1533.99 2012-04-26T07:54:54.394000Z, 1533.99 2012-04-26T07:54:54.487000Z, 1533.99 2012-04-26T07:54:54.581000Z, 1533.99 2012-04-26T07:54:54.690000Z, 1533.99 2012-04-26T07:54:54.784000Z, 1533.99 2012-04-26T07:54:54.894000Z, 1533.99 2012-04-26T07:54:54.987000Z, 1533.99 2012-04-26T07:54:55.081000Z, 1533.99 2012-04-26T07:54:55.190000Z, 1533.99 2012-04-26T07:54:55.284000Z, 1533.99 2012-04-26T07:54:55.394000Z, 1533.99 2012-04-26T07:54:55.487000Z, 1533.99 2012-04-26T07:54:55.581000Z, 1533.99 2012-04-26T07:54:55.690000Z, 1533.99 2012-04-26T07:54:55.800000Z, 1533.99 2012-04-26T07:54:55.894000Z, 1534.00 2012-04-26T07:54:55.987000Z, 1533.99 2012-04-26T07:54:56.081000Z, 1534.00 2012-04-26T07:54:56.190000Z, 1534.00 2012-04-26T07:54:56.284000Z, 1534.00 2012-04-26T07:54:56.394000Z, 1534.00 2012-04-26T07:54:56.487000Z, 1534.00 2012-04-26T07:54:56.581000Z, 1534.00 2012-04-26T07:54:56.690000Z, 1534.00 2012-04-26T07:54:56.784000Z, 1534.00 2012-04-26T07:54:56.878000Z, 1534.00 2012-04-26T07:54:56.987000Z, 1534.00 2012-04-26T07:54:57.081000Z, 1534.00 2012-04-26T07:54:57.190000Z, 1534.00 2012-04-26T07:54:57.284000Z, 1534.00 2012-04-26T07:54:57.394000Z, 1534.00 2012-04-26T07:54:57.487000Z, 1534.00 2012-04-26T07:54:57.581000Z, 1534.00 2012-04-26T07:54:57.690000Z, 1534.00 2012-04-26T07:54:57.784000Z, 1534.00 2012-04-26T07:54:57.894000Z, 1534.00 2012-04-26T07:54:57.987000Z, 1534.00 2012-04-26T07:54:58.081000Z, 1534.00 2012-04-26T07:54:58.190000Z, 1533.99 2012-04-26T07:54:58.284000Z, 1533.99 2012-04-26T07:54:58.394000Z, 1533.99 2012-04-26T07:54:58.487000Z, 1533.99 2012-04-26T07:54:58.581000Z, 1533.99 2012-04-26T07:54:58.690000Z, 1533.99 2012-04-26T07:54:58.784000Z, 1533.99 2012-04-26T07:54:58.894000Z, 1533.99 2012-04-26T07:54:58.987000Z, 1533.99 2012-04-26T07:54:59.081000Z, 1533.99 2012-04-26T07:54:59.190000Z, 1533.99 2012-04-26T07:54:59.300000Z, 1533.99 2012-04-26T07:54:59.394000Z, 1533.99 2012-04-26T07:54:59.487000Z, 1533.99 2012-04-26T07:54:59.581000Z, 1533.99 2012-04-26T07:54:59.690000Z, 1533.99 2012-04-26T07:54:59.784000Z, 1533.99 2012-04-26T07:54:59.894000Z, 1533.99 2012-04-26T07:54:59.987000Z, 1533.99 2012-04-26T07:55:00.081000Z, 1533.99 2012-04-26T07:55:00.190000Z, 1533.99 2012-04-26T07:55:00.284000Z, 1533.98 2012-04-26T07:55:00.394000Z, 1533.98 2012-04-26T07:55:00.487000Z, 1533.98 2012-04-26T07:55:00.581000Z, 1533.98 2012-04-26T07:55:00.690000Z, 1533.98 2012-04-26T07:55:00.784000Z, 1533.98 2012-04-26T07:55:00.894000Z, 1533.99 2012-04-26T07:55:00.987000Z, 1533.99 2012-04-26T07:55:01.081000Z, 1533.99 2012-04-26T07:55:01.191000Z, 1533.99 2012-04-26T07:55:01.284000Z, 1533.99 2012-04-26T07:55:01.394000Z, 1533.99 2012-04-26T07:55:01.487000Z, 1533.99 2012-04-26T07:55:01.597000Z, 1533.99 2012-04-26T07:55:01.691000Z, 1533.99 2012-04-26T07:55:01.784000Z, 1533.99 2012-04-26T07:55:01.878000Z, 1533.99 2012-04-26T07:55:01.987000Z, 1533.99 2012-04-26T07:55:02.081000Z, 1533.99 2012-04-26T07:55:02.191000Z, 1533.99 2012-04-26T07:55:02.284000Z, 1533.99 2012-04-26T07:55:02.394000Z, 1533.99 2012-04-26T07:55:02.487000Z, 1533.99 2012-04-26T07:55:02.581000Z, 1533.99 2012-04-26T07:55:02.691000Z, 1533.99 2012-04-26T07:55:02.784000Z, 1533.98 2012-04-26T07:55:02.894000Z, 1533.98 2012-04-26T07:55:02.987000Z, 1533.98 2012-04-26T07:55:03.081000Z, 1533.98 2012-04-26T07:55:03.191000Z, 1533.98 2012-04-26T07:55:03.284000Z, 1533.98 2012-04-26T07:55:03.394000Z, 1533.98 2012-04-26T07:55:03.487000Z, 1533.98 2012-04-26T07:55:03.581000Z, 1533.98 2012-04-26T07:55:03.691000Z, 1533.98 2012-04-26T07:55:03.784000Z, 1533.98 2012-04-26T07:55:03.894000Z, 1533.98 2012-04-26T07:55:03.987000Z, 1533.98 2012-04-26T07:55:04.081000Z, 1533.98 2012-04-26T07:55:04.300000Z, 1533.98 2012-04-26T07:55:04.300000Z, 1533.98 2012-04-26T07:55:04.394000Z, 1533.98 2012-04-26T07:55:04.487000Z, 1533.98 2012-04-26T07:55:04.581000Z, 1533.98 2012-04-26T07:55:04.691000Z, 1533.98 2012-04-26T07:55:04.784000Z, 1533.98 2012-04-26T07:55:04.894000Z, 1533.98 2012-04-26T07:55:04.987000Z, 1533.98 2012-04-26T07:55:05.081000Z, 1533.98 2012-04-26T07:55:05.191000Z, 1533.98 2012-04-26T07:55:05.284000Z, 1533.98 2012-04-26T07:55:05.394000Z, 1533.98 2012-04-26T07:55:05.487000Z, 1533.98 2012-04-26T07:55:05.581000Z, 1533.98 2012-04-26T07:55:05.691000Z, 1533.98 2012-04-26T07:55:05.784000Z, 1533.98 2012-04-26T07:55:05.894000Z, 1533.98 2012-04-26T07:55:05.987000Z, 1533.98 2012-04-26T07:55:06.097000Z, 1533.98 2012-04-26T07:55:06.191000Z, 1533.98 2012-04-26T07:55:06.362000Z, 1533.98 2012-04-26T07:55:06.394000Z, 1533.98 2012-04-26T07:55:06.487000Z, 1533.98 2012-04-26T07:55:06.581000Z, 1533.98 2012-04-26T07:55:06.691000Z, 1533.98 2012-04-26T07:55:06.784000Z, 1533.98 2012-04-26T07:55:06.894000Z, 1533.98 2012-04-26T07:55:06.987000Z, 1533.98 2012-04-26T07:55:07.081000Z, 1533.98 2012-04-26T07:55:07.191000Z, 1533.98 2012-04-26T07:55:07.284000Z, 1533.99 2012-04-26T07:55:07.394000Z, 1533.99 2012-04-26T07:55:07.487000Z, 1533.99 2012-04-26T07:55:07.597000Z, 1533.99 2012-04-26T07:55:07.691000Z, 1533.99 2012-04-26T07:55:07.784000Z, 1533.99 2012-04-26T07:55:07.894000Z, 1533.99 2012-04-26T07:55:07.987000Z, 1533.99 2012-04-26T07:55:08.081000Z, 1533.99 2012-04-26T07:55:08.191000Z, 1533.99 2012-04-26T07:55:08.331000Z, 1533.99 2012-04-26T07:55:08.394000Z, 1533.99 2012-04-26T07:55:08.487000Z, 1533.99 2012-04-26T07:55:08.597000Z, 1533.99 2012-04-26T07:55:08.691000Z, 1533.99 2012-04-26T07:55:08.784000Z, 1533.99 2012-04-26T07:55:08.894000Z, 1533.99 2012-04-26T07:55:08.987000Z, 1533.99 2012-04-26T07:55:09.081000Z, 1533.99 2012-04-26T07:55:09.191000Z, 1533.99 2012-04-26T07:55:09.284000Z, 1533.99 2012-04-26T07:55:09.394000Z, 1533.99 2012-04-26T07:55:09.487000Z, 1533.99 2012-04-26T07:55:09.597000Z, 1533.99 2012-04-26T07:55:09.691000Z, 1533.99 2012-04-26T07:55:09.784000Z, 1533.99 2012-04-26T07:55:09.894000Z, 1533.99 2012-04-26T07:55:09.987000Z, 1533.99 2012-04-26T07:55:10.097000Z, 1533.99 2012-04-26T07:55:10.191000Z, 1533.99 2012-04-26T07:55:10.284000Z, 1533.99 2012-04-26T07:55:10.394000Z, 1533.99 2012-04-26T07:55:10.487000Z, 1533.99 2012-04-26T07:55:10.581000Z, 1533.99 2012-04-26T07:55:10.691000Z, 1533.99 2012-04-26T07:55:10.784000Z, 1533.99 2012-04-26T07:55:10.894000Z, 1533.99 2012-04-26T07:55:10.988000Z, 1533.99 2012-04-26T07:55:11.081000Z, 1533.99 2012-04-26T07:55:11.191000Z, 1533.99 2012-04-26T07:55:11.284000Z, 1534.00 2012-04-26T07:55:11.394000Z, 1534.00 2012-04-26T07:55:11.488000Z, 1534.00 2012-04-26T07:55:11.597000Z, 1534.00 2012-04-26T07:55:11.691000Z, 1534.00 2012-04-26T07:55:11.784000Z, 1534.00 2012-04-26T07:55:11.894000Z, 1534.00 2012-04-26T07:55:11.988000Z, 1534.00 2012-04-26T07:55:12.081000Z, 1534.00 2012-04-26T07:55:12.191000Z, 1534.00 2012-04-26T07:55:12.284000Z, 1534.00 2012-04-26T07:55:12.394000Z, 1534.00 2012-04-26T07:55:12.488000Z, 1533.99 2012-04-26T07:55:12.581000Z, 1533.99 2012-04-26T07:55:12.691000Z, 1533.99 2012-04-26T07:55:12.784000Z, 1533.99 2012-04-26T07:55:12.894000Z, 1533.99 2012-04-26T07:55:12.988000Z, 1533.99 2012-04-26T07:55:13.081000Z, 1533.99 2012-04-26T07:55:13.191000Z, 1533.99 2012-04-26T07:55:13.284000Z, 1533.99 2012-04-26T07:55:13.394000Z, 1533.99 2012-04-26T07:55:13.488000Z, 1533.99 2012-04-26T07:55:13.581000Z, 1533.99 2012-04-26T07:55:13.691000Z, 1533.99 2012-04-26T07:55:13.784000Z, 1533.99 2012-04-26T07:55:13.878000Z, 1533.99 2012-04-26T07:55:13.988000Z, 1533.99 2012-04-26T07:55:14.081000Z, 1533.99 2012-04-26T07:55:14.191000Z, 1533.99 2012-04-26T07:55:14.284000Z, 1533.99 2012-04-26T07:55:14.378000Z, 1533.99 2012-04-26T07:55:14.488000Z, 1533.99 2012-04-26T07:55:14.581000Z, 1533.99 2012-04-26T07:55:14.691000Z, 1533.99 2012-04-26T07:55:14.784000Z, 1533.99 2012-04-26T07:55:14.894000Z, 1533.99 2012-04-26T07:55:14.988000Z, 1533.99 2012-04-26T07:55:15.081000Z, 1533.99 2012-04-26T07:55:15.191000Z, 1533.99 2012-04-26T07:55:15.284000Z, 1533.99 2012-04-26T07:55:15.394000Z, 1533.99 2012-04-26T07:55:15.503000Z, 1533.99 2012-04-26T07:55:15.581000Z, 1533.99 2012-04-26T07:55:15.691000Z, 1533.99 2012-04-26T07:55:15.784000Z, 1533.99 2012-04-26T07:55:15.894000Z, 1533.99 2012-04-26T07:55:15.988000Z, 1533.99 2012-04-26T07:55:16.081000Z, 1533.99 2012-04-26T07:55:16.191000Z, 1533.99 2012-04-26T07:55:16.284000Z, 1534.00 2012-04-26T07:55:16.394000Z, 1534.00 2012-04-26T07:55:16.488000Z, 1534.00 2012-04-26T07:55:16.581000Z, 1534.00 2012-04-26T07:55:16.691000Z, 1534.00 2012-04-26T07:55:16.784000Z, 1534.00 2012-04-26T07:55:16.878000Z, 1534.00 2012-04-26T07:55:16.988000Z, 1534.00 2012-04-26T07:55:17.081000Z, 1534.00 2012-04-26T07:55:17.191000Z, 1534.00 2012-04-26T07:55:17.284000Z, 1534.00 2012-04-26T07:55:17.394000Z, 1534.00 2012-04-26T07:55:17.488000Z, 1534.00 2012-04-26T07:55:17.581000Z, 1534.00 2012-04-26T07:55:17.691000Z, 1533.99 2012-04-26T07:55:17.784000Z, 1533.99 2012-04-26T07:55:17.894000Z, 1533.99 2012-04-26T07:55:17.988000Z, 1533.99 2012-04-26T07:55:18.081000Z, 1533.99 2012-04-26T07:55:18.191000Z, 1533.99 2012-04-26T07:55:18.284000Z, 1533.98 2012-04-26T07:55:18.394000Z, 1533.98 2012-04-26T07:55:18.488000Z, 1533.98 2012-04-26T07:55:18.581000Z, 1533.98 2012-04-26T07:55:18.675000Z, 1533.98 2012-04-26T07:55:18.784000Z, 1533.98 2012-04-26T07:55:18.894000Z, 1533.98 2012-04-26T07:55:18.988000Z, 1533.98 2012-04-26T07:55:19.081000Z, 1533.98 2012-04-26T07:55:19.191000Z, 1533.99 2012-04-26T07:55:19.284000Z, 1533.99 2012-04-26T07:55:19.394000Z, 1533.99 2012-04-26T07:55:19.488000Z, 1533.99 2012-04-26T07:55:19.581000Z, 1533.99 2012-04-26T07:55:19.691000Z, 1533.99 2012-04-26T07:55:19.784000Z, 1533.99 2012-04-26T07:55:19.894000Z, 1533.99 2012-04-26T07:55:19.988000Z, 1533.99 2012-04-26T07:55:20.081000Z, 1533.99 2012-04-26T07:55:20.191000Z, 1533.99 2012-04-26T07:55:20.284000Z, 1533.99 2012-04-26T07:55:20.394000Z, 1533.99 2012-04-26T07:55:20.488000Z, 1533.99 2012-04-26T07:55:20.581000Z, 1533.99 2012-04-26T07:55:20.691000Z, 1533.99 2012-04-26T07:55:20.785000Z, 1533.99 2012-04-26T07:55:20.894000Z, 1533.99 2012-04-26T07:55:20.988000Z, 1533.99 2012-04-26T07:55:21.081000Z, 1533.99 2012-04-26T07:55:21.191000Z, 1534.00 2012-04-26T07:55:21.285000Z, 1534.00 2012-04-26T07:55:21.394000Z, 1534.00 2012-04-26T07:55:21.488000Z, 1534.00 2012-04-26T07:55:21.581000Z, 1534.00 2012-04-26T07:55:21.691000Z, 1534.00 2012-04-26T07:55:21.785000Z, 1534.00 2012-04-26T07:55:21.894000Z, 1534.00 2012-04-26T07:55:21.988000Z, 1534.00 2012-04-26T07:55:22.081000Z, 1534.00 2012-04-26T07:55:22.191000Z, 1534.00 2012-04-26T07:55:22.285000Z, 1534.00 2012-04-26T07:55:22.394000Z, 1534.00 2012-04-26T07:55:22.488000Z, 1534.00 2012-04-26T07:55:22.581000Z, 1534.00 2012-04-26T07:55:22.691000Z, 1534.00 2012-04-26T07:55:22.785000Z, 1534.00 2012-04-26T07:55:22.894000Z, 1534.00 2012-04-26T07:55:22.988000Z, 1534.00 2012-04-26T07:55:23.081000Z, 1534.00 2012-04-26T07:55:23.206000Z, 1534.00 2012-04-26T07:55:23.285000Z, 1533.99 2012-04-26T07:55:23.378000Z, 1533.99 2012-04-26T07:55:23.488000Z, 1533.99 2012-04-26T07:55:23.581000Z, 1533.99 2012-04-26T07:55:23.691000Z, 1533.99 2012-04-26T07:55:23.785000Z, 1533.99 2012-04-26T07:55:23.894000Z, 1533.99 2012-04-26T07:55:23.988000Z, 1533.99 2012-04-26T07:55:24.081000Z, 1533.99 2012-04-26T07:55:24.191000Z, 1533.99 2012-04-26T07:55:24.285000Z, 1533.99 2012-04-26T07:55:24.394000Z, 1533.99 2012-04-26T07:55:24.488000Z, 1533.99 2012-04-26T07:55:24.581000Z, 1533.99 2012-04-26T07:55:24.691000Z, 1533.99 2012-04-26T07:55:24.785000Z, 1533.99 2012-04-26T07:55:24.894000Z, 1533.99 2012-04-26T07:55:24.988000Z, 1533.99 2012-04-26T07:55:25.081000Z, 1533.99 2012-04-26T07:55:25.191000Z, 1533.99 2012-04-26T07:55:25.285000Z, 1533.99 2012-04-26T07:55:25.394000Z, 1533.99 2012-04-26T07:55:25.488000Z, 1533.99 2012-04-26T07:55:25.581000Z, 1533.99 2012-04-26T07:55:25.691000Z, 1533.99 2012-04-26T07:55:25.785000Z, 1533.99 2012-04-26T07:55:25.894000Z, 1533.99 2012-04-26T07:55:25.988000Z, 1533.99 2012-04-26T07:55:26.081000Z, 1533.99 2012-04-26T07:55:26.206000Z, 1533.99 2012-04-26T07:55:26.285000Z, 1533.99 2012-04-26T07:55:26.394000Z, 1533.99 2012-04-26T07:55:26.488000Z, 1533.99 2012-04-26T07:55:26.581000Z, 1533.99 2012-04-26T07:55:26.691000Z, 1533.99 2012-04-26T07:55:26.785000Z, 1533.99 2012-04-26T07:55:26.894000Z, 1533.99 2012-04-26T07:55:26.988000Z, 1533.99 2012-04-26T07:55:27.081000Z, 1533.99 2012-04-26T07:55:27.191000Z, 1533.99 2012-04-26T07:55:27.285000Z, 1533.99 2012-04-26T07:55:27.394000Z, 1533.99 2012-04-26T07:55:27.488000Z, 1533.99 2012-04-26T07:55:27.581000Z, 1533.99 2012-04-26T07:55:27.691000Z, 1533.99 2012-04-26T07:55:27.785000Z, 1533.99 2012-04-26T07:55:27.894000Z, 1533.99 2012-04-26T07:55:27.988000Z, 1533.99 2012-04-26T07:55:28.081000Z, 1533.99 2012-04-26T07:55:28.191000Z, 1533.99 2012-04-26T07:55:28.285000Z, 1533.99 2012-04-26T07:55:28.410000Z, 1533.99 2012-04-26T07:55:28.488000Z, 1533.99 2012-04-26T07:55:28.581000Z, 1533.99 2012-04-26T07:55:28.691000Z, 1533.99 2012-04-26T07:55:28.785000Z, 1533.99 2012-04-26T07:55:28.894000Z, 1533.99 2012-04-26T07:55:28.988000Z, 1533.99 2012-04-26T07:55:29.081000Z, 1533.99 2012-04-26T07:55:29.191000Z, 1533.99 2012-04-26T07:55:29.285000Z, 1533.99 2012-04-26T07:55:29.394000Z, 1533.99 2012-04-26T07:55:29.488000Z, 1533.99 2012-04-26T07:55:29.581000Z, 1533.99 2012-04-26T07:55:29.691000Z, 1533.99 2012-04-26T07:55:29.785000Z, 1533.99 2012-04-26T07:55:29.894000Z, 1533.99 2012-04-26T07:55:29.988000Z, 1533.99 2012-04-26T07:55:30.081000Z, 1533.99 2012-04-26T07:55:30.191000Z, 1533.99 2012-04-26T07:55:30.285000Z, 1533.99 2012-04-26T07:55:30.394000Z, 1533.99 2012-04-26T07:55:30.488000Z, 1533.99 2012-04-26T07:55:30.582000Z, 1533.99 2012-04-26T07:55:30.691000Z, 1533.99 2012-04-26T07:55:30.785000Z, 1533.99 2012-04-26T07:55:30.894000Z, 1533.99 2012-04-26T07:55:30.988000Z, 1534.00 2012-04-26T07:55:31.082000Z, 1534.00 2012-04-26T07:55:31.191000Z, 1534.00 2012-04-26T07:55:31.285000Z, 1534.00 2012-04-26T07:55:31.394000Z, 1534.00 2012-04-26T07:55:31.488000Z, 1533.99 2012-04-26T07:55:31.582000Z, 1533.99 2012-04-26T07:55:31.691000Z, 1533.99 2012-04-26T07:55:31.785000Z, 1533.99 2012-04-26T07:55:31.894000Z, 1533.99 2012-04-26T07:55:31.988000Z, 1533.99 2012-04-26T07:55:32.082000Z, 1533.99 2012-04-26T07:55:32.191000Z, 1533.99 2012-04-26T07:55:32.285000Z, 1533.99 2012-04-26T07:55:32.394000Z, 1533.99 2012-04-26T07:55:32.488000Z, 1533.99 2012-04-26T07:55:32.582000Z, 1533.99 2012-04-26T07:55:32.691000Z, 1533.99 2012-04-26T07:55:32.785000Z, 1533.99 2012-04-26T07:55:32.894000Z, 1533.99 2012-04-26T07:55:32.988000Z, 1533.99 2012-04-26T07:55:33.082000Z, 1533.99 2012-04-26T07:55:33.191000Z, 1533.99 2012-04-26T07:55:33.285000Z, 1533.99 2012-04-26T07:55:33.394000Z, 1533.99 2012-04-26T07:55:33.488000Z, 1533.99 2012-04-26T07:55:33.582000Z, 1533.99 2012-04-26T07:55:33.691000Z, 1533.99 2012-04-26T07:55:33.785000Z, 1533.99 2012-04-26T07:55:33.894000Z, 1533.99 2012-04-26T07:55:33.988000Z, 1533.99 2012-04-26T07:55:34.097000Z, 1533.99 2012-04-26T07:55:34.191000Z, 1533.99 2012-04-26T07:55:34.285000Z, 1533.99 2012-04-26T07:55:34.394000Z, 1533.99 2012-04-26T07:55:34.488000Z, 1533.99 2012-04-26T07:55:34.582000Z, 1533.99 2012-04-26T07:55:34.691000Z, 1533.99 2012-04-26T07:55:34.785000Z, 1533.99 2012-04-26T07:55:34.894000Z, 1533.99 2012-04-26T07:55:34.988000Z, 1533.99 2012-04-26T07:55:35.082000Z, 1533.99 2012-04-26T07:55:35.175000Z, 1533.99 2012-04-26T07:55:35.285000Z, 1534.00 2012-04-26T07:55:35.394000Z, 1534.00 2012-04-26T07:55:35.488000Z, 1534.00 2012-04-26T07:55:35.582000Z, 1534.00 2012-04-26T07:55:35.691000Z, 1534.00 2012-04-26T07:55:35.785000Z, 1534.00 2012-04-26T07:55:35.894000Z, 1534.00 2012-04-26T07:55:35.988000Z, 1534.00 2012-04-26T07:55:36.082000Z, 1534.00 2012-04-26T07:55:36.191000Z, 1534.00 2012-04-26T07:55:36.285000Z, 1534.00 2012-04-26T07:55:36.394000Z, 1534.00 2012-04-26T07:55:36.488000Z, 1534.00 2012-04-26T07:55:36.582000Z, 1534.00 2012-04-26T07:55:36.691000Z, 1534.00 2012-04-26T07:55:36.785000Z, 1534.00 2012-04-26T07:55:36.878000Z, 1534.00 2012-04-26T07:55:36.988000Z, 1534.00 2012-04-26T07:55:37.082000Z, 1534.00 2012-04-26T07:55:37.191000Z, 1534.00 2012-04-26T07:55:37.285000Z, 1534.00 2012-04-26T07:55:37.394000Z, 1534.00 2012-04-26T07:55:37.488000Z, 1534.00 2012-04-26T07:55:37.582000Z, 1534.00 2012-04-26T07:55:37.707000Z, 1534.00 2012-04-26T07:55:37.785000Z, 1534.00 2012-04-26T07:55:37.894000Z, 1534.00 2012-04-26T07:55:37.988000Z, 1534.00 2012-04-26T07:55:38.082000Z, 1534.00 2012-04-26T07:55:38.191000Z, 1534.00 2012-04-26T07:55:38.285000Z, 1534.00 2012-04-26T07:55:38.378000Z, 1534.00 2012-04-26T07:55:38.488000Z, 1534.00 2012-04-26T07:55:38.582000Z, 1534.00 2012-04-26T07:55:38.691000Z, 1534.00 2012-04-26T07:55:38.785000Z, 1534.00 2012-04-26T07:55:38.894000Z, 1534.00 2012-04-26T07:55:38.988000Z, 1534.00 2012-04-26T07:55:39.082000Z, 1534.00 2012-04-26T07:55:39.191000Z, 1534.00 2012-04-26T07:55:39.285000Z, 1534.00 2012-04-26T07:55:39.394000Z, 1534.00 2012-04-26T07:55:39.488000Z, 1533.99 2012-04-26T07:55:39.582000Z, 1533.99 2012-04-26T07:55:39.691000Z, 1533.99 2012-04-26T07:55:39.785000Z, 1533.99 2012-04-26T07:55:39.894000Z, 1533.99 2012-04-26T07:55:39.988000Z, 1533.99 2012-04-26T07:55:40.082000Z, 1533.99 2012-04-26T07:55:40.191000Z, 1533.99 2012-04-26T07:55:40.285000Z, 1533.99 2012-04-26T07:55:40.394000Z, 1533.99 2012-04-26T07:55:40.488000Z, 1533.99 2012-04-26T07:55:40.597000Z, 1533.99 2012-04-26T07:55:40.691000Z, 1533.99 2012-04-26T07:55:40.785000Z, 1533.99 2012-04-26T07:55:40.894000Z, 1533.99 2012-04-26T07:55:40.988000Z, 1533.99 2012-04-26T07:55:41.082000Z, 1533.99 2012-04-26T07:55:41.191000Z, 1533.99 2012-04-26T07:55:41.285000Z, 1533.99 2012-04-26T07:55:41.394000Z, 1533.99 2012-04-26T07:55:41.488000Z, 1534.00 2012-04-26T07:55:41.597000Z, 1534.00 2012-04-26T07:55:41.691000Z, 1534.00 2012-04-26T07:55:41.785000Z, 1534.00 2012-04-26T07:55:41.894000Z, 1534.00 2012-04-26T07:55:41.988000Z, 1534.00 2012-04-26T07:55:42.082000Z, 1534.00 2012-04-26T07:55:42.191000Z, 1534.00 2012-04-26T07:55:42.285000Z, 1534.00 2012-04-26T07:55:42.394000Z, 1534.00 2012-04-26T07:55:42.488000Z, 1534.00 2012-04-26T07:55:42.582000Z, 1534.00 2012-04-26T07:55:42.691000Z, 1534.00 2012-04-26T07:55:42.785000Z, 1534.00 2012-04-26T07:55:42.894000Z, 1534.00 2012-04-26T07:55:42.988000Z, 1534.00 2012-04-26T07:55:43.082000Z, 1534.00 2012-04-26T07:55:43.191000Z, 1534.00 2012-04-26T07:55:43.285000Z, 1534.00 2012-04-26T07:55:43.394000Z, 1534.00 2012-04-26T07:55:43.488000Z, 1534.00 2012-04-26T07:55:43.582000Z, 1534.01 2012-04-26T07:55:43.691000Z, 1534.01 2012-04-26T07:55:43.785000Z, 1534.01 2012-04-26T07:55:43.894000Z, 1534.01 2012-04-26T07:55:43.988000Z, 1534.01 2012-04-26T07:55:44.082000Z, 1534.01 2012-04-26T07:55:44.191000Z, 1534.01 2012-04-26T07:55:44.285000Z, 1534.00 2012-04-26T07:55:44.394000Z, 1534.00 2012-04-26T07:55:44.488000Z, 1534.00 2012-04-26T07:55:44.582000Z, 1534.00 2012-04-26T07:55:44.691000Z, 1534.00 2012-04-26T07:55:44.800000Z, 1534.00 2012-04-26T07:55:44.894000Z, 1534.00 2012-04-26T07:55:44.988000Z, 1534.00 2012-04-26T07:55:45.082000Z, 1534.00 2012-04-26T07:55:45.191000Z, 1534.00 2012-04-26T07:55:45.285000Z, 1534.00 2012-04-26T07:55:45.394000Z, 1534.00 2012-04-26T07:55:45.488000Z, 1534.00 2012-04-26T07:55:45.582000Z, 1534.00 2012-04-26T07:55:45.691000Z, 1534.00 2012-04-26T07:55:45.785000Z, 1534.00 2012-04-26T07:55:45.894000Z, 1534.00 2012-04-26T07:55:45.988000Z, 1534.00 2012-04-26T07:55:46.082000Z, 1534.00 2012-04-26T07:55:46.191000Z, 1534.00 2012-04-26T07:55:46.300000Z, 1534.00 2012-04-26T07:55:46.394000Z, 1534.00 2012-04-26T07:55:46.488000Z, 1534.00 2012-04-26T07:55:46.582000Z, 1534.01 2012-04-26T07:55:46.707000Z, 1534.01 2012-04-26T07:55:46.785000Z, 1534.01 2012-04-26T07:55:46.894000Z, 1534.01 2012-04-26T07:55:46.988000Z, 1534.01 2012-04-26T07:55:47.082000Z, 1534.01 2012-04-26T07:55:47.191000Z, 1534.01 2012-04-26T07:55:47.285000Z, 1534.01 2012-04-26T07:55:47.394000Z, 1534.01 2012-04-26T07:55:47.488000Z, 1534.01 2012-04-26T07:55:47.582000Z, 1534.01 2012-04-26T07:55:47.691000Z, 1534.01 2012-04-26T07:55:47.785000Z, 1534.01 2012-04-26T07:55:47.894000Z, 1534.01 2012-04-26T07:55:47.988000Z, 1534.01 2012-04-26T07:55:48.082000Z, 1534.01 2012-04-26T07:55:48.191000Z, 1534.01 2012-04-26T07:55:48.285000Z, 1534.01 2012-04-26T07:55:48.379000Z, 1534.01 2012-04-26T07:55:48.488000Z, 1534.01 2012-04-26T07:55:48.582000Z, 1534.00 2012-04-26T07:55:48.691000Z, 1534.01 2012-04-26T07:55:48.785000Z, 1534.01 2012-04-26T07:55:48.879000Z, 1534.00 2012-04-26T07:55:48.988000Z, 1534.00 2012-04-26T07:55:49.082000Z, 1534.00 2012-04-26T07:55:49.191000Z, 1534.00 2012-04-26T07:55:49.285000Z, 1534.00 2012-04-26T07:55:49.394000Z, 1534.00 2012-04-26T07:55:49.488000Z, 1534.00 2012-04-26T07:55:49.582000Z, 1534.00 2012-04-26T07:55:49.676000Z, 1534.00 2012-04-26T07:55:49.785000Z, 1534.00 2012-04-26T07:55:49.894000Z, 1534.00 2012-04-26T07:55:49.988000Z, 1534.00 2012-04-26T07:55:50.082000Z, 1534.00 2012-04-26T07:55:50.176000Z, 1533.99 2012-04-26T07:55:50.285000Z, 1533.99 2012-04-26T07:55:50.379000Z, 1533.99 2012-04-26T07:55:50.488000Z, 1533.99 2012-04-26T07:55:50.582000Z, 1533.99 2012-04-26T07:55:50.691000Z, 1533.99 2012-04-26T07:55:50.785000Z, 1533.99 2012-04-26T07:55:50.879000Z, 1533.99 2012-04-26T07:55:50.988000Z, 1533.99 2012-04-26T07:55:51.082000Z, 1533.99 2012-04-26T07:55:51.207000Z, 1533.99 2012-04-26T07:55:51.285000Z, 1533.99 2012-04-26T07:55:51.394000Z, 1533.99 2012-04-26T07:55:51.488000Z, 1533.99 2012-04-26T07:55:51.582000Z, 1533.99 2012-04-26T07:55:51.691000Z, 1533.99 2012-04-26T07:55:51.785000Z, 1533.99 2012-04-26T07:55:51.894000Z, 1533.99 2012-04-26T07:55:51.988000Z, 1533.99 2012-04-26T07:55:52.082000Z, 1533.99 2012-04-26T07:55:52.191000Z, 1533.99 2012-04-26T07:55:52.285000Z, 1533.99 2012-04-26T07:55:52.394000Z, 1533.99 2012-04-26T07:55:52.488000Z, 1533.99 2012-04-26T07:55:52.582000Z, 1534.00 2012-04-26T07:55:52.691000Z, 1534.00 2012-04-26T07:55:52.785000Z, 1534.00 2012-04-26T07:55:52.879000Z, 1534.00 2012-04-26T07:55:52.988000Z, 1534.00 2012-04-26T07:55:53.082000Z, 1534.00 2012-04-26T07:55:53.176000Z, 1534.00 2012-04-26T07:55:53.285000Z, 1534.00 2012-04-26T07:55:53.394000Z, 1534.00 2012-04-26T07:55:53.488000Z, 1534.00 2012-04-26T07:55:53.582000Z, 1534.00 2012-04-26T07:55:53.691000Z, 1534.00 2012-04-26T07:55:53.785000Z, 1534.00 2012-04-26T07:55:53.894000Z, 1534.00 2012-04-26T07:55:53.988000Z, 1534.00 2012-04-26T07:55:54.082000Z, 1534.00 2012-04-26T07:55:54.191000Z, 1534.00 2012-04-26T07:55:54.285000Z, 1534.00 2012-04-26T07:55:54.394000Z, 1534.00 2012-04-26T07:55:54.488000Z, 1534.00 2012-04-26T07:55:54.597000Z, 1534.00 2012-04-26T07:55:54.691000Z, 1534.00 2012-04-26T07:55:54.785000Z, 1534.00 2012-04-26T07:55:54.894000Z, 1534.00 2012-04-26T07:55:54.988000Z, 1534.00 2012-04-26T07:55:55.082000Z, 1534.00 2012-04-26T07:55:55.191000Z, 1534.00 2012-04-26T07:55:55.285000Z, 1534.00 2012-04-26T07:55:55.394000Z, 1534.00 2012-04-26T07:55:55.488000Z, 1534.00 2012-04-26T07:55:55.582000Z, 1534.00 2012-04-26T07:55:55.691000Z, 1534.00 2012-04-26T07:55:55.785000Z, 1534.00 2012-04-26T07:55:55.894000Z, 1534.00 2012-04-26T07:55:55.988000Z, 1534.00 2012-04-26T07:55:56.082000Z, 1534.00 2012-04-26T07:55:56.191000Z, 1534.00 2012-04-26T07:55:56.285000Z, 1534.00 2012-04-26T07:55:56.394000Z, 1534.00 2012-04-26T07:55:56.488000Z, 1534.00 2012-04-26T07:55:56.582000Z, 1534.00 2012-04-26T07:55:56.691000Z, 1534.00 2012-04-26T07:55:56.785000Z, 1534.00 2012-04-26T07:55:56.894000Z, 1534.00 2012-04-26T07:55:56.988000Z, 1534.00 2012-04-26T07:55:57.082000Z, 1533.99 2012-04-26T07:55:57.191000Z, 1533.99 2012-04-26T07:55:57.285000Z, 1533.99 2012-04-26T07:55:57.394000Z, 1533.99 2012-04-26T07:55:57.488000Z, 1534.00 2012-04-26T07:55:57.582000Z, 1534.00 2012-04-26T07:55:57.691000Z, 1534.00 2012-04-26T07:55:57.785000Z, 1534.00 2012-04-26T07:55:57.894000Z, 1534.00 2012-04-26T07:55:57.988000Z, 1534.00 2012-04-26T07:55:58.082000Z, 1534.00 2012-04-26T07:55:58.269000Z, 1534.00 2012-04-26T07:55:58.269000Z, 1534.01 2012-04-26T07:55:58.379000Z, 1534.01 2012-04-26T07:55:58.488000Z, 1534.01 2012-04-26T07:55:58.582000Z, 1534.01 2012-04-26T07:55:58.691000Z, 1534.01 2012-04-26T07:55:58.785000Z, 1534.01 2012-04-26T07:55:58.879000Z, 1534.01 2012-04-26T07:55:58.988000Z, 1534.01 2012-04-26T07:55:59.082000Z, 1534.01 2012-04-26T07:55:59.207000Z, 1534.01 2012-04-26T07:55:59.285000Z, 1534.01 2012-04-26T07:55:59.379000Z, 1534.01 2012-04-26T07:55:59.488000Z, 1534.01 2012-04-26T07:55:59.582000Z, 1534.01 2012-04-26T07:55:59.691000Z, 1534.01 2012-04-26T07:55:59.785000Z, 1534.01 2012-04-26T07:55:59.894000Z, 1534.00 2012-04-26T07:55:59.988000Z, 1534.00 2012-04-26T07:56:00.082000Z, 1534.00 2012-04-26T07:56:00.191000Z, 1534.00 2012-04-26T07:56:00.332000Z, 1534.00 2012-04-26T07:56:00.379000Z, 1534.00 2012-04-26T07:56:00.488000Z, 1534.00 2012-04-26T07:56:00.582000Z, 1534.00 2012-04-26T07:56:00.691000Z, 1534.00 2012-04-26T07:56:00.785000Z, 1534.00 2012-04-26T07:56:00.894000Z, 1534.00 2012-04-26T07:56:00.988000Z, 1534.00 2012-04-26T07:56:01.082000Z, 1534.00 2012-04-26T07:56:01.191000Z, 1534.00 2012-04-26T07:56:01.285000Z, 1534.00 2012-04-26T07:56:01.394000Z, 1534.00 2012-04-26T07:56:01.488000Z, 1534.01 2012-04-26T07:56:01.582000Z, 1534.00 2012-04-26T07:56:01.691000Z, 1534.01 2012-04-26T07:56:01.785000Z, 1534.01 2012-04-26T07:56:01.879000Z, 1534.01 2012-04-26T07:56:01.988000Z, 1534.00 2012-04-26T07:56:02.082000Z, 1534.00 2012-04-26T07:56:02.191000Z, 1534.00 2012-04-26T07:56:02.285000Z, 1534.00 2012-04-26T07:56:02.394000Z, 1534.00 2012-04-26T07:56:02.488000Z, 1534.00 2012-04-26T07:56:02.582000Z, 1534.00 2012-04-26T07:56:02.676000Z, 1534.00 2012-04-26T07:56:02.785000Z, 1534.00 2012-04-26T07:56:02.894000Z, 1534.00 2012-04-26T07:56:02.988000Z, 1534.00 2012-04-26T07:56:03.082000Z, 1534.00 2012-04-26T07:56:03.191000Z, 1534.00 2012-04-26T07:56:03.285000Z, 1534.00 2012-04-26T07:56:03.394000Z, 1534.00 2012-04-26T07:56:03.488000Z, 1534.00 2012-04-26T07:56:03.582000Z, 1534.00 2012-04-26T07:56:03.707000Z, 1534.00 2012-04-26T07:56:03.785000Z, 1534.00 2012-04-26T07:56:03.894000Z, 1534.00 2012-04-26T07:56:03.988000Z, 1534.00 2012-04-26T07:56:04.082000Z, 1534.00 2012-04-26T07:56:04.191000Z, 1534.00 2012-04-26T07:56:04.285000Z, 1534.00 2012-04-26T07:56:04.394000Z, 1534.00 2012-04-26T07:56:04.488000Z, 1534.00 2012-04-26T07:56:04.598000Z, 1534.00 2012-04-26T07:56:04.691000Z, 1534.00 2012-04-26T07:56:04.785000Z, 1534.00 2012-04-26T07:56:04.894000Z, 1534.00 2012-04-26T07:56:04.988000Z, 1534.00 2012-04-26T07:56:05.082000Z, 1534.00 2012-04-26T07:56:05.191000Z, 1534.00 2012-04-26T07:56:05.301000Z, 1534.00 2012-04-26T07:56:05.394000Z, 1534.00 2012-04-26T07:56:05.504000Z, 1534.00 2012-04-26T07:56:05.582000Z, 1534.00 2012-04-26T07:56:05.691000Z, 1534.00 2012-04-26T07:56:05.785000Z, 1534.00 2012-04-26T07:56:05.894000Z, 1534.00 2012-04-26T07:56:05.988000Z, 1534.00 2012-04-26T07:56:06.082000Z, 1534.00 2012-04-26T07:56:06.191000Z, 1534.00 2012-04-26T07:56:06.285000Z, 1534.00 2012-04-26T07:56:06.394000Z, 1534.00 2012-04-26T07:56:06.488000Z, 1534.01 2012-04-26T07:56:06.582000Z, 1534.01 2012-04-26T07:56:06.691000Z, 1534.01 2012-04-26T07:56:06.785000Z, 1534.01 2012-04-26T07:56:06.894000Z, 1534.01 2012-04-26T07:56:06.988000Z, 1534.01 2012-04-26T07:56:07.082000Z, 1534.01 2012-04-26T07:56:07.191000Z, 1534.01 2012-04-26T07:56:07.285000Z, 1534.01 2012-04-26T07:56:07.394000Z, 1534.01 2012-04-26T07:56:07.488000Z, 1534.01 2012-04-26T07:56:07.582000Z, 1534.01 2012-04-26T07:56:07.691000Z, 1534.01 2012-04-26T07:56:07.785000Z, 1534.01 2012-04-26T07:56:07.894000Z, 1534.01 2012-04-26T07:56:08.004000Z, 1534.01 2012-04-26T07:56:08.082000Z, 1534.01 2012-04-26T07:56:08.191000Z, 1534.01 2012-04-26T07:56:08.285000Z, 1534.01 2012-04-26T07:56:08.394000Z, 1534.01 2012-04-26T07:56:08.488000Z, 1534.01 2012-04-26T07:56:08.582000Z, 1534.01 2012-04-26T07:56:08.691000Z, 1534.01 2012-04-26T07:56:08.785000Z, 1534.02 2012-04-26T07:56:08.894000Z, 1534.02 2012-04-26T07:56:08.988000Z, 1534.02 2012-04-26T07:56:09.082000Z, 1534.02 2012-04-26T07:56:09.191000Z, 1534.02 2012-04-26T07:56:09.285000Z, 1534.01 2012-04-26T07:56:09.395000Z, 1534.01 2012-04-26T07:56:09.488000Z, 1534.01 2012-04-26T07:56:09.582000Z, 1534.01 2012-04-26T07:56:09.691000Z, 1534.01 2012-04-26T07:56:09.785000Z, 1534.01 2012-04-26T07:56:09.895000Z, 1534.00 2012-04-26T07:56:09.988000Z, 1534.00 2012-04-26T07:56:10.082000Z, 1534.00 2012-04-26T07:56:10.191000Z, 1534.00 2012-04-26T07:56:10.316000Z, 1534.00 2012-04-26T07:56:10.395000Z, 1534.00 2012-04-26T07:56:10.488000Z, 1534.00 2012-04-26T07:56:10.582000Z, 1534.00 2012-04-26T07:56:10.691000Z, 1534.00 2012-04-26T07:56:10.785000Z, 1534.00 2012-04-26T07:56:10.895000Z, 1534.00 2012-04-26T07:56:10.988000Z, 1534.00 2012-04-26T07:56:11.082000Z, 1534.00 2012-04-26T07:56:11.191000Z, 1534.00 2012-04-26T07:56:11.285000Z, 1534.00 2012-04-26T07:56:11.395000Z, 1534.00 2012-04-26T07:56:11.488000Z, 1534.00 2012-04-26T07:56:11.582000Z, 1534.00 2012-04-26T07:56:11.691000Z, 1534.00 2012-04-26T07:56:11.785000Z, 1534.00 2012-04-26T07:56:11.895000Z, 1534.00 2012-04-26T07:56:11.988000Z, 1534.00 2012-04-26T07:56:12.082000Z, 1534.00 2012-04-26T07:56:12.301000Z, 1534.01 2012-04-26T07:56:12.316000Z, 1534.01 2012-04-26T07:56:12.395000Z, 1534.01 2012-04-26T07:56:12.488000Z, 1534.01 2012-04-26T07:56:12.582000Z, 1534.01 2012-04-26T07:56:12.691000Z, 1534.01 2012-04-26T07:56:12.785000Z, 1534.01 2012-04-26T07:56:12.895000Z, 1534.01 2012-04-26T07:56:12.988000Z, 1534.01 2012-04-26T07:56:13.082000Z, 1534.01 2012-04-26T07:56:13.191000Z, 1534.01 2012-04-26T07:56:13.285000Z, 1534.01 2012-04-26T07:56:13.395000Z, 1534.01 2012-04-26T07:56:13.488000Z, 1534.01 2012-04-26T07:56:13.582000Z, 1534.01 2012-04-26T07:56:13.691000Z, 1534.01 2012-04-26T07:56:13.785000Z, 1534.01 2012-04-26T07:56:13.895000Z, 1534.01 2012-04-26T07:56:14.004000Z, 1534.01 2012-04-26T07:56:14.082000Z, 1534.01 2012-04-26T07:56:14.191000Z, 1534.01 2012-04-26T07:56:14.285000Z, 1534.01 2012-04-26T07:56:14.395000Z, 1534.01 2012-04-26T07:56:14.488000Z, 1534.01 2012-04-26T07:56:14.582000Z, 1534.01 2012-04-26T07:56:14.691000Z, 1534.01 2012-04-26T07:56:14.785000Z, 1534.00 2012-04-26T07:56:14.895000Z, 1534.00 2012-04-26T07:56:14.988000Z, 1534.00 2012-04-26T07:56:15.082000Z, 1534.00 2012-04-26T07:56:15.191000Z, 1534.00 2012-04-26T07:56:15.285000Z, 1534.00 2012-04-26T07:56:15.395000Z, 1534.00 2012-04-26T07:56:15.488000Z, 1534.00 2012-04-26T07:56:15.582000Z, 1534.00 2012-04-26T07:56:15.691000Z, 1534.00 2012-04-26T07:56:15.785000Z, 1534.00 2012-04-26T07:56:15.879000Z, 1534.00 2012-04-26T07:56:15.988000Z, 1534.00 2012-04-26T07:56:16.082000Z, 1534.00 2012-04-26T07:56:16.176000Z, 1534.00 2012-04-26T07:56:16.285000Z, 1534.00 2012-04-26T07:56:16.395000Z, 1534.00 2012-04-26T07:56:16.488000Z, 1534.00 2012-04-26T07:56:16.598000Z, 1534.01 2012-04-26T07:56:16.691000Z, 1534.01 2012-04-26T07:56:16.785000Z, 1534.01 2012-04-26T07:56:16.895000Z, 1534.01 2012-04-26T07:56:16.988000Z, 1534.01 2012-04-26T07:56:17.082000Z, 1534.01 2012-04-26T07:56:17.191000Z, 1534.01 2012-04-26T07:56:17.285000Z, 1534.01 2012-04-26T07:56:17.395000Z, 1534.01 2012-04-26T07:56:17.488000Z, 1534.01 2012-04-26T07:56:17.582000Z, 1534.01 2012-04-26T07:56:17.691000Z, 1534.01 2012-04-26T07:56:17.785000Z, 1534.01 2012-04-26T07:56:17.895000Z, 1534.01 2012-04-26T07:56:17.988000Z, 1534.02 2012-04-26T07:56:18.082000Z, 1534.02 2012-04-26T07:56:18.191000Z, 1534.02 2012-04-26T07:56:18.285000Z, 1534.02 2012-04-26T07:56:18.395000Z, 1534.02 2012-04-26T07:56:18.488000Z, 1534.02 2012-04-26T07:56:18.582000Z, 1534.02 2012-04-26T07:56:18.691000Z, 1534.02 2012-04-26T07:56:18.785000Z, 1534.02 2012-04-26T07:56:18.895000Z, 1534.02 2012-04-26T07:56:18.988000Z, 1534.02 2012-04-26T07:56:19.082000Z, 1534.01 2012-04-26T07:56:19.192000Z, 1534.01 2012-04-26T07:56:19.285000Z, 1534.01 2012-04-26T07:56:19.395000Z, 1534.01 2012-04-26T07:56:19.488000Z, 1534.01 2012-04-26T07:56:19.582000Z, 1534.01 2012-04-26T07:56:19.692000Z, 1534.01 2012-04-26T07:56:19.785000Z, 1534.01 2012-04-26T07:56:19.879000Z, 1534.01 2012-04-26T07:56:19.988000Z, 1534.01 2012-04-26T07:56:20.082000Z, 1534.01 2012-04-26T07:56:20.192000Z, 1534.01 2012-04-26T07:56:20.285000Z, 1534.01 2012-04-26T07:56:20.379000Z, 1534.01 2012-04-26T07:56:20.488000Z, 1534.01 2012-04-26T07:56:20.582000Z, 1534.01 2012-04-26T07:56:20.692000Z, 1534.01 2012-04-26T07:56:20.785000Z, 1534.01 2012-04-26T07:56:20.895000Z, 1534.01 2012-04-26T07:56:20.988000Z, 1534.01 2012-04-26T07:56:21.082000Z, 1534.01 2012-04-26T07:56:21.192000Z, 1534.01 2012-04-26T07:56:21.285000Z, 1534.01 2012-04-26T07:56:21.395000Z, 1534.01 2012-04-26T07:56:21.488000Z, 1534.01 2012-04-26T07:56:21.582000Z, 1534.01 2012-04-26T07:56:21.692000Z, 1534.01 2012-04-26T07:56:21.785000Z, 1534.01 2012-04-26T07:56:21.879000Z, 1534.01 2012-04-26T07:56:21.988000Z, 1534.01 2012-04-26T07:56:22.082000Z, 1534.01 2012-04-26T07:56:22.192000Z, 1534.01 2012-04-26T07:56:22.285000Z, 1534.01 2012-04-26T07:56:22.379000Z, 1534.01 2012-04-26T07:56:22.488000Z, 1534.01 2012-04-26T07:56:22.582000Z, 1534.01 2012-04-26T07:56:22.692000Z, 1534.01 2012-04-26T07:56:22.785000Z, 1534.00 2012-04-26T07:56:22.879000Z, 1534.00 2012-04-26T07:56:22.988000Z, 1534.00 2012-04-26T07:56:23.082000Z, 1534.00 2012-04-26T07:56:23.192000Z, 1534.00 2012-04-26T07:56:23.285000Z, 1534.00 2012-04-26T07:56:23.379000Z, 1534.00 2012-04-26T07:56:23.488000Z, 1534.00 2012-04-26T07:56:23.582000Z, 1534.00 2012-04-26T07:56:23.692000Z, 1534.00 2012-04-26T07:56:23.785000Z, 1534.00 2012-04-26T07:56:23.879000Z, 1534.00 2012-04-26T07:56:23.988000Z, 1534.00 2012-04-26T07:56:24.082000Z, 1534.00 2012-04-26T07:56:24.192000Z, 1534.00 2012-04-26T07:56:24.285000Z, 1533.99 2012-04-26T07:56:24.379000Z, 1533.99 2012-04-26T07:56:24.488000Z, 1533.99 2012-04-26T07:56:24.582000Z, 1533.99 2012-04-26T07:56:24.692000Z, 1533.99 2012-04-26T07:56:24.785000Z, 1533.99 2012-04-26T07:56:24.879000Z, 1533.99 2012-04-26T07:56:24.988000Z, 1534.00 2012-04-26T07:56:25.082000Z, 1534.00 2012-04-26T07:56:25.192000Z, 1534.00 2012-04-26T07:56:25.285000Z, 1534.00 2012-04-26T07:56:25.395000Z, 1534.00 2012-04-26T07:56:25.488000Z, 1534.00 2012-04-26T07:56:25.582000Z, 1534.00 2012-04-26T07:56:25.692000Z, 1534.00 2012-04-26T07:56:25.785000Z, 1534.00 2012-04-26T07:56:25.879000Z, 1534.01 2012-04-26T07:56:25.988000Z, 1534.01 2012-04-26T07:56:26.082000Z, 1534.01 2012-04-26T07:56:26.192000Z, 1534.01 2012-04-26T07:56:26.285000Z, 1534.01 2012-04-26T07:56:26.395000Z, 1534.01 2012-04-26T07:56:26.488000Z, 1534.01 2012-04-26T07:56:26.582000Z, 1534.01 2012-04-26T07:56:26.692000Z, 1534.01 2012-04-26T07:56:26.785000Z, 1534.01 2012-04-26T07:56:26.895000Z, 1534.01 2012-04-26T07:56:26.988000Z, 1534.01 2012-04-26T07:56:27.082000Z, 1534.02 2012-04-26T07:56:27.192000Z, 1534.02 2012-04-26T07:56:27.285000Z, 1534.02 2012-04-26T07:56:27.395000Z, 1534.02 2012-04-26T07:56:27.488000Z, 1534.02 2012-04-26T07:56:27.582000Z, 1534.02 2012-04-26T07:56:27.692000Z, 1534.02 2012-04-26T07:56:27.785000Z, 1534.02 2012-04-26T07:56:27.910000Z, 1534.02 2012-04-26T07:56:27.988000Z, 1534.02 2012-04-26T07:56:28.082000Z, 1534.02 2012-04-26T07:56:28.192000Z, 1534.02 2012-04-26T07:56:28.285000Z, 1534.01 2012-04-26T07:56:28.395000Z, 1534.01 2012-04-26T07:56:28.488000Z, 1534.01 2012-04-26T07:56:28.582000Z, 1534.01 2012-04-26T07:56:28.692000Z, 1534.01 2012-04-26T07:56:28.785000Z, 1534.01 2012-04-26T07:56:28.895000Z, 1534.01 2012-04-26T07:56:28.989000Z, 1534.01 2012-04-26T07:56:29.082000Z, 1534.01 2012-04-26T07:56:29.192000Z, 1534.01 2012-04-26T07:56:29.285000Z, 1534.01 2012-04-26T07:56:29.395000Z, 1534.01 2012-04-26T07:56:29.489000Z, 1534.01 2012-04-26T07:56:29.582000Z, 1534.01 2012-04-26T07:56:29.692000Z, 1534.01 2012-04-26T07:56:29.785000Z, 1534.01 2012-04-26T07:56:29.895000Z, 1534.01 2012-04-26T07:56:29.989000Z, 1534.01 2012-04-26T07:56:30.082000Z, 1534.01 2012-04-26T07:56:30.192000Z, 1534.01 2012-04-26T07:56:30.285000Z, 1534.01 2012-04-26T07:56:30.395000Z, 1534.01 2012-04-26T07:56:30.489000Z, 1534.01 2012-04-26T07:56:30.598000Z, 1534.01 2012-04-26T07:56:30.692000Z, 1534.01 2012-04-26T07:56:30.785000Z, 1534.01 2012-04-26T07:56:30.879000Z, 1534.02 2012-04-26T07:56:30.989000Z, 1534.02 2012-04-26T07:56:31.098000Z, 1534.02 2012-04-26T07:56:31.192000Z, 1534.02 2012-04-26T07:56:31.285000Z, 1534.02 2012-04-26T07:56:31.395000Z, 1534.02 2012-04-26T07:56:31.489000Z, 1534.02 2012-04-26T07:56:31.582000Z, 1534.02 2012-04-26T07:56:31.692000Z, 1534.02 2012-04-26T07:56:31.785000Z, 1534.02 2012-04-26T07:56:31.895000Z, 1534.02 2012-04-26T07:56:31.989000Z, 1534.02 2012-04-26T07:56:32.082000Z, 1534.02 2012-04-26T07:56:32.192000Z, 1534.02 2012-04-26T07:56:32.285000Z, 1534.02 2012-04-26T07:56:32.395000Z, 1534.02 2012-04-26T07:56:32.489000Z, 1534.02 2012-04-26T07:56:32.582000Z, 1534.02 2012-04-26T07:56:32.692000Z, 1534.02 2012-04-26T07:56:32.785000Z, 1534.02 2012-04-26T07:56:32.895000Z, 1534.02 2012-04-26T07:56:32.989000Z, 1534.02 2012-04-26T07:56:33.098000Z, 1534.02 2012-04-26T07:56:33.192000Z, 1534.02 2012-04-26T07:56:33.285000Z, 1534.02 2012-04-26T07:56:33.379000Z, 1534.02 2012-04-26T07:56:33.489000Z, 1534.02 2012-04-26T07:56:33.582000Z, 1534.01 2012-04-26T07:56:33.692000Z, 1534.01 2012-04-26T07:56:33.785000Z, 1534.01 2012-04-26T07:56:33.895000Z, 1534.01 2012-04-26T07:56:33.989000Z, 1534.01 2012-04-26T07:56:34.082000Z, 1534.01 2012-04-26T07:56:34.192000Z, 1534.01 2012-04-26T07:56:34.285000Z, 1534.01 2012-04-26T07:56:34.395000Z, 1534.01 2012-04-26T07:56:34.489000Z, 1534.01 2012-04-26T07:56:34.582000Z, 1534.01 2012-04-26T07:56:34.692000Z, 1534.01 2012-04-26T07:56:34.785000Z, 1534.01 2012-04-26T07:56:34.895000Z, 1534.01 2012-04-26T07:56:34.989000Z, 1534.01 2012-04-26T07:56:35.082000Z, 1534.01 2012-04-26T07:56:35.192000Z, 1534.01 2012-04-26T07:56:35.285000Z, 1534.01 2012-04-26T07:56:35.395000Z, 1534.01 2012-04-26T07:56:35.489000Z, 1534.01 2012-04-26T07:56:35.582000Z, 1534.01 2012-04-26T07:56:35.692000Z, 1534.01 2012-04-26T07:56:35.785000Z, 1534.01 2012-04-26T07:56:35.895000Z, 1534.01 2012-04-26T07:56:35.989000Z, 1534.01 2012-04-26T07:56:36.082000Z, 1534.01 2012-04-26T07:56:36.192000Z, 1534.01 2012-04-26T07:56:36.285000Z, 1534.01 2012-04-26T07:56:36.395000Z, 1534.01 2012-04-26T07:56:36.489000Z, 1534.01 2012-04-26T07:56:36.582000Z, 1534.01 2012-04-26T07:56:36.692000Z, 1534.01 2012-04-26T07:56:36.785000Z, 1534.01 2012-04-26T07:56:36.879000Z, 1534.01 2012-04-26T07:56:37.004000Z, 1534.01 2012-04-26T07:56:37.082000Z, 1534.02 2012-04-26T07:56:37.192000Z, 1534.02 2012-04-26T07:56:37.285000Z, 1534.02 2012-04-26T07:56:37.379000Z, 1534.02 2012-04-26T07:56:37.489000Z, 1534.02 2012-04-26T07:56:37.582000Z, 1534.02 2012-04-26T07:56:37.692000Z, 1534.02 2012-04-26T07:56:37.801000Z, 1534.02 2012-04-26T07:56:37.895000Z, 1534.02 2012-04-26T07:56:37.989000Z, 1534.02 2012-04-26T07:56:38.082000Z, 1534.02 2012-04-26T07:56:38.192000Z, 1534.02 2012-04-26T07:56:38.285000Z, 1534.02 2012-04-26T07:56:38.395000Z, 1534.02 2012-04-26T07:56:38.489000Z, 1534.02 2012-04-26T07:56:38.582000Z, 1534.02 2012-04-26T07:56:38.692000Z, 1534.02 2012-04-26T07:56:38.786000Z, 1534.02 2012-04-26T07:56:38.895000Z, 1534.02 2012-04-26T07:56:38.989000Z, 1534.02 2012-04-26T07:56:39.082000Z, 1534.02 2012-04-26T07:56:39.192000Z, 1534.02 2012-04-26T07:56:39.286000Z, 1534.02 2012-04-26T07:56:39.395000Z, 1534.02 2012-04-26T07:56:39.473000Z, 1534.02 2012-04-26T07:56:39.582000Z, 1534.02 2012-04-26T07:56:39.692000Z, 1534.02 2012-04-26T07:56:39.786000Z, 1534.02 2012-04-26T07:56:39.895000Z, 1534.02 2012-04-26T07:56:39.989000Z, 1534.02 2012-04-26T07:56:40.082000Z, 1534.01 2012-04-26T07:56:40.192000Z, 1534.01 2012-04-26T07:56:40.286000Z, 1534.01 2012-04-26T07:56:40.395000Z, 1534.01 2012-04-26T07:56:40.489000Z, 1534.01 2012-04-26T07:56:40.582000Z, 1534.01 2012-04-26T07:56:40.692000Z, 1534.01 2012-04-26T07:56:40.786000Z, 1534.01 2012-04-26T07:56:40.879000Z, 1534.01 2012-04-26T07:56:40.989000Z, 1534.01 2012-04-26T07:56:41.082000Z, 1534.01 2012-04-26T07:56:41.192000Z, 1534.01 2012-04-26T07:56:41.286000Z, 1534.01 2012-04-26T07:56:41.395000Z, 1534.00 2012-04-26T07:56:41.489000Z, 1534.00 2012-04-26T07:56:41.582000Z, 1534.00 2012-04-26T07:56:41.692000Z, 1534.00 2012-04-26T07:56:41.786000Z, 1534.00 2012-04-26T07:56:41.895000Z, 1534.00 2012-04-26T07:56:41.989000Z, 1534.00 2012-04-26T07:56:42.082000Z, 1534.00 2012-04-26T07:56:42.192000Z, 1534.00 2012-04-26T07:56:42.286000Z, 1534.00 2012-04-26T07:56:42.379000Z, 1534.00 2012-04-26T07:56:42.489000Z, 1533.99 2012-04-26T07:56:42.582000Z, 1533.99 2012-04-26T07:56:42.692000Z, 1534.00 2012-04-26T07:56:42.786000Z, 1534.00 2012-04-26T07:56:42.879000Z, 1534.00 2012-04-26T07:56:42.989000Z, 1534.00 2012-04-26T07:56:43.082000Z, 1534.00 2012-04-26T07:56:43.192000Z, 1534.00 2012-04-26T07:56:43.286000Z, 1534.00 2012-04-26T07:56:43.379000Z, 1534.00 2012-04-26T07:56:43.489000Z, 1534.00 2012-04-26T07:56:43.582000Z, 1534.01 2012-04-26T07:56:43.692000Z, 1534.00 2012-04-26T07:56:43.786000Z, 1534.00 2012-04-26T07:56:43.895000Z, 1534.00 2012-04-26T07:56:43.989000Z, 1534.00 2012-04-26T07:56:44.082000Z, 1534.01 2012-04-26T07:56:44.192000Z, 1534.01 2012-04-26T07:56:44.286000Z, 1534.01 2012-04-26T07:56:44.395000Z, 1534.01 2012-04-26T07:56:44.489000Z, 1534.01 2012-04-26T07:56:44.582000Z, 1534.01 2012-04-26T07:56:44.692000Z, 1534.01 2012-04-26T07:56:44.786000Z, 1534.01 2012-04-26T07:56:44.895000Z, 1534.02 2012-04-26T07:56:44.989000Z, 1534.02 2012-04-26T07:56:45.082000Z, 1534.02 2012-04-26T07:56:45.270000Z, 1534.02 2012-04-26T07:56:45.286000Z, 1534.02 2012-04-26T07:56:45.379000Z, 1534.02 2012-04-26T07:56:45.489000Z, 1534.02 2012-04-26T07:56:45.582000Z, 1534.02 2012-04-26T07:56:45.692000Z, 1534.02 2012-04-26T07:56:45.786000Z, 1534.02 2012-04-26T07:56:45.879000Z, 1534.02 2012-04-26T07:56:45.989000Z, 1534.02 2012-04-26T07:56:46.082000Z, 1534.02 2012-04-26T07:56:46.192000Z, 1534.01 2012-04-26T07:56:46.286000Z, 1534.01 2012-04-26T07:56:46.379000Z, 1534.01 2012-04-26T07:56:46.489000Z, 1534.01 2012-04-26T07:56:46.582000Z, 1534.01 2012-04-26T07:56:46.692000Z, 1534.01 2012-04-26T07:56:46.786000Z, 1534.01 2012-04-26T07:56:46.879000Z, 1534.01 2012-04-26T07:56:46.989000Z, 1534.01 2012-04-26T07:56:47.098000Z, 1534.01 2012-04-26T07:56:47.192000Z, 1534.02 2012-04-26T07:56:47.286000Z, 1534.02 2012-04-26T07:56:47.395000Z, 1534.02 2012-04-26T07:56:47.489000Z, 1534.02 2012-04-26T07:56:47.582000Z, 1534.02 2012-04-26T07:56:47.692000Z, 1534.02 2012-04-26T07:56:47.786000Z, 1534.02 2012-04-26T07:56:47.879000Z, 1534.02 2012-04-26T07:56:47.989000Z, 1534.03 2012-04-26T07:56:48.082000Z, 1534.03 2012-04-26T07:56:48.192000Z, 1534.03 2012-04-26T07:56:48.286000Z, 1534.03 2012-04-26T07:56:48.379000Z, 1534.03 2012-04-26T07:56:48.489000Z, 1534.03 2012-04-26T07:56:48.583000Z, 1534.03 2012-04-26T07:56:48.692000Z, 1534.03 2012-04-26T07:56:48.786000Z, 1534.03 2012-04-26T07:56:48.879000Z, 1534.03 2012-04-26T07:56:48.989000Z, 1534.03 2012-04-26T07:56:49.083000Z, 1534.03 2012-04-26T07:56:49.192000Z, 1534.02 2012-04-26T07:56:49.286000Z, 1534.02 2012-04-26T07:56:49.379000Z, 1534.02 2012-04-26T07:56:49.489000Z, 1534.02 2012-04-26T07:56:49.583000Z, 1534.02 2012-04-26T07:56:49.692000Z, 1534.02 2012-04-26T07:56:49.786000Z, 1534.02 2012-04-26T07:56:49.879000Z, 1534.02 2012-04-26T07:56:49.989000Z, 1534.02 2012-04-26T07:56:50.083000Z, 1534.02 2012-04-26T07:56:50.192000Z, 1534.02 2012-04-26T07:56:50.286000Z, 1534.02 2012-04-26T07:56:50.395000Z, 1534.02 2012-04-26T07:56:50.489000Z, 1534.02 2012-04-26T07:56:50.583000Z, 1534.02 2012-04-26T07:56:50.692000Z, 1534.02 2012-04-26T07:56:50.786000Z, 1534.02 2012-04-26T07:56:50.895000Z, 1534.02 2012-04-26T07:56:50.989000Z, 1534.02 2012-04-26T07:56:51.083000Z, 1534.02 2012-04-26T07:56:51.192000Z, 1534.02 2012-04-26T07:56:51.286000Z, 1534.02 2012-04-26T07:56:51.395000Z, 1534.02 2012-04-26T07:56:51.489000Z, 1534.02 2012-04-26T07:56:51.583000Z, 1534.02 2012-04-26T07:56:51.692000Z, 1534.02 2012-04-26T07:56:51.786000Z, 1534.02 2012-04-26T07:56:51.895000Z, 1534.02 2012-04-26T07:56:51.989000Z, 1534.02 2012-04-26T07:56:52.083000Z, 1534.02 2012-04-26T07:56:52.192000Z, 1534.02 2012-04-26T07:56:52.286000Z, 1534.02 2012-04-26T07:56:52.395000Z, 1534.02 2012-04-26T07:56:52.489000Z, 1534.02 2012-04-26T07:56:52.583000Z, 1534.02 2012-04-26T07:56:52.692000Z, 1534.02 2012-04-26T07:56:52.786000Z, 1534.02 2012-04-26T07:56:52.895000Z, 1534.02 2012-04-26T07:56:52.989000Z, 1534.02 2012-04-26T07:56:53.083000Z, 1534.02 2012-04-26T07:56:53.270000Z, 1534.02 2012-04-26T07:56:53.270000Z, 1534.02 2012-04-26T07:56:53.395000Z, 1534.01 2012-04-26T07:56:53.489000Z, 1534.02 2012-04-26T07:56:53.583000Z, 1534.02 2012-04-26T07:56:53.692000Z, 1534.02 2012-04-26T07:56:53.786000Z, 1534.02 2012-04-26T07:56:53.895000Z, 1534.02 2012-04-26T07:56:53.989000Z, 1534.02 2012-04-26T07:56:54.083000Z, 1534.02 2012-04-26T07:56:54.192000Z, 1534.02 2012-04-26T07:56:54.286000Z, 1534.02 2012-04-26T07:56:54.379000Z, 1534.02 2012-04-26T07:56:54.489000Z, 1534.02 2012-04-26T07:56:54.583000Z, 1534.02 2012-04-26T07:56:54.692000Z, 1534.02 2012-04-26T07:56:54.786000Z, 1534.02 2012-04-26T07:56:54.895000Z, 1534.01 2012-04-26T07:56:54.989000Z, 1534.01 2012-04-26T07:56:55.083000Z, 1534.01 2012-04-26T07:56:55.192000Z, 1534.01 2012-04-26T07:56:55.286000Z, 1534.01 2012-04-26T07:56:55.395000Z, 1534.01 2012-04-26T07:56:55.489000Z, 1534.01 2012-04-26T07:56:55.583000Z, 1534.01 2012-04-26T07:56:55.692000Z, 1534.01 2012-04-26T07:56:55.786000Z, 1534.01 2012-04-26T07:56:55.895000Z, 1534.01 2012-04-26T07:56:55.989000Z, 1534.01 2012-04-26T07:56:56.083000Z, 1534.02 2012-04-26T07:56:56.192000Z, 1534.02 2012-04-26T07:56:56.286000Z, 1534.02 2012-04-26T07:56:56.395000Z, 1534.02 2012-04-26T07:56:56.504000Z, 1534.02 2012-04-26T07:56:56.598000Z, 1534.02 2012-04-26T07:56:56.692000Z, 1534.02 2012-04-26T07:56:56.786000Z, 1534.02 2012-04-26T07:56:56.895000Z, 1534.02 2012-04-26T07:56:56.989000Z, 1534.02 2012-04-26T07:56:57.083000Z, 1534.01 2012-04-26T07:56:57.192000Z, 1534.01 2012-04-26T07:56:57.286000Z, 1534.01 2012-04-26T07:56:57.395000Z, 1534.01 2012-04-26T07:56:57.489000Z, 1534.01 2012-04-26T07:56:57.583000Z, 1534.01 2012-04-26T07:56:57.692000Z, 1534.02 2012-04-26T07:56:57.786000Z, 1534.02 2012-04-26T07:56:57.895000Z, 1534.02 2012-04-26T07:56:57.989000Z, 1534.02 2012-04-26T07:56:58.083000Z, 1534.02 2012-04-26T07:56:58.192000Z, 1534.02 2012-04-26T07:56:58.286000Z, 1534.02 2012-04-26T07:56:58.395000Z, 1534.02 2012-04-26T07:56:58.489000Z, 1534.02 2012-04-26T07:56:58.583000Z, 1534.02 2012-04-26T07:56:58.692000Z, 1534.02 2012-04-26T07:56:58.786000Z, 1534.02 2012-04-26T07:56:58.895000Z, 1534.02 2012-04-26T07:56:58.989000Z, 1534.02 2012-04-26T07:56:59.083000Z, 1534.02 2012-04-26T07:56:59.192000Z, 1534.02 2012-04-26T07:56:59.286000Z, 1534.02 2012-04-26T07:56:59.395000Z, 1534.02 2012-04-26T07:56:59.489000Z, 1534.02 2012-04-26T07:56:59.583000Z, 1534.02 2012-04-26T07:56:59.692000Z, 1534.03 2012-04-26T07:56:59.786000Z, 1534.03 2012-04-26T07:56:59.895000Z, 1534.03 2012-04-26T07:56:59.989000Z, 1534.03 2012-04-26T07:57:00.083000Z, 1534.03 2012-04-26T07:57:00.176000Z, 1534.03 2012-04-26T07:57:00.286000Z, 1534.03 2012-04-26T07:57:00.395000Z, 1534.03 2012-04-26T07:57:00.489000Z, 1534.03 2012-04-26T07:57:00.583000Z, 1534.03 2012-04-26T07:57:00.692000Z, 1534.03 2012-04-26T07:57:00.786000Z, 1534.03 2012-04-26T07:57:00.895000Z, 1534.03 2012-04-26T07:57:00.989000Z, 1534.03 2012-04-26T07:57:01.083000Z, 1534.03 2012-04-26T07:57:01.192000Z, 1534.02 2012-04-26T07:57:01.286000Z, 1534.02 2012-04-26T07:57:01.395000Z, 1534.02 2012-04-26T07:57:01.489000Z, 1534.02 2012-04-26T07:57:01.583000Z, 1534.02 2012-04-26T07:57:01.692000Z, 1534.02 2012-04-26T07:57:01.786000Z, 1534.02 2012-04-26T07:57:01.895000Z, 1534.02 2012-04-26T07:57:01.989000Z, 1534.02 2012-04-26T07:57:02.083000Z, 1534.02 2012-04-26T07:57:02.192000Z, 1534.02 2012-04-26T07:57:02.286000Z, 1534.02 2012-04-26T07:57:02.395000Z, 1534.01 2012-04-26T07:57:02.489000Z, 1534.01 2012-04-26T07:57:02.583000Z, 1534.01 2012-04-26T07:57:02.692000Z, 1534.01 2012-04-26T07:57:02.786000Z, 1534.01 2012-04-26T07:57:02.895000Z, 1534.01 2012-04-26T07:57:02.989000Z, 1534.01 2012-04-26T07:57:03.083000Z, 1534.01 2012-04-26T07:57:03.176000Z, 1534.01 2012-04-26T07:57:03.286000Z, 1534.01 2012-04-26T07:57:03.395000Z, 1534.01 2012-04-26T07:57:03.489000Z, 1534.01 2012-04-26T07:57:03.583000Z, 1534.01 2012-04-26T07:57:03.692000Z, 1534.01 2012-04-26T07:57:03.786000Z, 1534.01 2012-04-26T07:57:03.895000Z, 1534.01 2012-04-26T07:57:03.989000Z, 1534.01 2012-04-26T07:57:04.083000Z, 1534.01 2012-04-26T07:57:04.192000Z, 1534.01 2012-04-26T07:57:04.286000Z, 1534.01 2012-04-26T07:57:04.395000Z, 1534.01 2012-04-26T07:57:04.489000Z, 1534.01 2012-04-26T07:57:04.583000Z, 1534.02 2012-04-26T07:57:04.692000Z, 1534.02 2012-04-26T07:57:04.786000Z, 1534.02 2012-04-26T07:57:04.880000Z, 1534.02 2012-04-26T07:57:04.989000Z, 1534.02 2012-04-26T07:57:05.083000Z, 1534.02 2012-04-26T07:57:05.192000Z, 1534.02 2012-04-26T07:57:05.286000Z, 1534.02 2012-04-26T07:57:05.380000Z, 1534.02 2012-04-26T07:57:05.489000Z, 1534.02 2012-04-26T07:57:05.583000Z, 1534.01 2012-04-26T07:57:05.692000Z, 1534.01 2012-04-26T07:57:05.786000Z, 1534.01 2012-04-26T07:57:05.880000Z, 1534.01 2012-04-26T07:57:05.989000Z, 1534.01 2012-04-26T07:57:06.083000Z, 1534.01 2012-04-26T07:57:06.176000Z, 1534.01 2012-04-26T07:57:06.286000Z, 1534.01 2012-04-26T07:57:06.380000Z, 1534.01 2012-04-26T07:57:06.489000Z, 1534.01 2012-04-26T07:57:06.583000Z, 1534.02 2012-04-26T07:57:06.692000Z, 1534.02 2012-04-26T07:57:06.786000Z, 1534.02 2012-04-26T07:57:06.880000Z, 1534.02 2012-04-26T07:57:06.989000Z, 1534.02 2012-04-26T07:57:07.083000Z, 1534.02 2012-04-26T07:57:07.192000Z, 1534.03 2012-04-26T07:57:07.286000Z, 1534.03 2012-04-26T07:57:07.380000Z, 1534.03 2012-04-26T07:57:07.489000Z, 1534.03 2012-04-26T07:57:07.583000Z, 1534.03 2012-04-26T07:57:07.692000Z, 1534.03 2012-04-26T07:57:07.786000Z, 1534.03 2012-04-26T07:57:07.880000Z, 1534.03 2012-04-26T07:57:07.989000Z, 1534.02 2012-04-26T07:57:08.083000Z, 1534.02 2012-04-26T07:57:08.192000Z, 1534.02 2012-04-26T07:57:08.286000Z, 1534.02 2012-04-26T07:57:08.380000Z, 1534.02 2012-04-26T07:57:08.489000Z, 1534.02 2012-04-26T07:57:08.583000Z, 1534.02 2012-04-26T07:57:08.692000Z, 1534.02 2012-04-26T07:57:08.786000Z, 1534.01 2012-04-26T07:57:08.880000Z, 1534.01 2012-04-26T07:57:08.989000Z, 1534.01 2012-04-26T07:57:09.083000Z, 1534.02 2012-04-26T07:57:09.223000Z, 1534.02 2012-04-26T07:57:09.458000Z, 1534.02 2012-04-26T07:57:09.458000Z, 1534.02 2012-04-26T07:57:09.473000Z, 1534.02 2012-04-26T07:57:09.583000Z, 1534.02 2012-04-26T07:57:09.692000Z, 1534.02 2012-04-26T07:57:09.786000Z, 1534.02 2012-04-26T07:57:09.880000Z, 1534.02 2012-04-26T07:57:09.989000Z, 1534.02 2012-04-26T07:57:10.083000Z, 1534.02 2012-04-26T07:57:10.192000Z, 1534.02 2012-04-26T07:57:10.286000Z, 1534.03 2012-04-26T07:57:10.380000Z, 1534.03 2012-04-26T07:57:10.489000Z, 1534.03 2012-04-26T07:57:10.583000Z, 1534.03 2012-04-26T07:57:10.677000Z, 1534.03 2012-04-26T07:57:10.786000Z, 1534.03 2012-04-26T07:57:10.880000Z, 1534.03 2012-04-26T07:57:10.989000Z, 1534.03 2012-04-26T07:57:11.083000Z, 1534.03 2012-04-26T07:57:11.192000Z, 1534.03 2012-04-26T07:57:11.286000Z, 1534.03 2012-04-26T07:57:11.380000Z, 1534.03 2012-04-26T07:57:11.489000Z, 1534.03 2012-04-26T07:57:11.583000Z, 1534.03 2012-04-26T07:57:11.692000Z, 1534.03 2012-04-26T07:57:11.786000Z, 1534.03 2012-04-26T07:57:11.880000Z, 1534.03 2012-04-26T07:57:11.989000Z, 1534.03 2012-04-26T07:57:12.083000Z, 1534.03 2012-04-26T07:57:12.192000Z, 1534.03 2012-04-26T07:57:12.286000Z, 1534.03 2012-04-26T07:57:12.380000Z, 1534.03 2012-04-26T07:57:12.489000Z, 1534.03 2012-04-26T07:57:12.583000Z, 1534.02 2012-04-26T07:57:12.692000Z, 1534.02 2012-04-26T07:57:12.786000Z, 1534.02 2012-04-26T07:57:12.880000Z, 1534.02 2012-04-26T07:57:12.989000Z, 1534.02 2012-04-26T07:57:13.083000Z, 1534.02 2012-04-26T07:57:13.192000Z, 1534.02 2012-04-26T07:57:13.286000Z, 1534.02 2012-04-26T07:57:13.380000Z, 1534.02 2012-04-26T07:57:13.489000Z, 1534.02 2012-04-26T07:57:13.583000Z, 1534.02 2012-04-26T07:57:13.692000Z, 1534.02 2012-04-26T07:57:13.786000Z, 1534.02 2012-04-26T07:57:13.880000Z, 1534.02 2012-04-26T07:57:13.989000Z, 1534.02 2012-04-26T07:57:14.083000Z, 1534.02 2012-04-26T07:57:14.192000Z, 1534.02 2012-04-26T07:57:14.286000Z, 1534.02 2012-04-26T07:57:14.395000Z, 1534.02 2012-04-26T07:57:14.489000Z, 1534.02 2012-04-26T07:57:14.583000Z, 1534.02 2012-04-26T07:57:14.692000Z, 1534.02 2012-04-26T07:57:14.786000Z, 1534.02 2012-04-26T07:57:14.880000Z, 1534.02 2012-04-26T07:57:14.989000Z, 1534.02 2012-04-26T07:57:15.083000Z, 1534.02 2012-04-26T07:57:15.192000Z, 1534.03 2012-04-26T07:57:15.286000Z, 1534.03 2012-04-26T07:57:15.395000Z, 1534.03 2012-04-26T07:57:15.489000Z, 1534.03 2012-04-26T07:57:15.583000Z, 1534.03 2012-04-26T07:57:15.692000Z, 1534.03 2012-04-26T07:57:15.786000Z, 1534.03 2012-04-26T07:57:15.895000Z, 1534.03 2012-04-26T07:57:15.989000Z, 1534.03 2012-04-26T07:57:16.098000Z, 1534.03 2012-04-26T07:57:16.192000Z, 1534.03 2012-04-26T07:57:16.286000Z, 1534.03 2012-04-26T07:57:16.395000Z, 1534.03 2012-04-26T07:57:16.489000Z, 1534.03 2012-04-26T07:57:16.583000Z, 1534.04 2012-04-26T07:57:16.692000Z, 1534.03 2012-04-26T07:57:16.786000Z, 1534.03 2012-04-26T07:57:16.895000Z, 1534.03 2012-04-26T07:57:16.989000Z, 1534.03 2012-04-26T07:57:17.083000Z, 1534.03 2012-04-26T07:57:17.192000Z, 1534.03 2012-04-26T07:57:17.333000Z, 1534.03 2012-04-26T07:57:17.380000Z, 1534.03 2012-04-26T07:57:17.489000Z, 1534.03 2012-04-26T07:57:17.583000Z, 1534.03 2012-04-26T07:57:17.692000Z, 1534.03 2012-04-26T07:57:17.786000Z, 1534.03 2012-04-26T07:57:17.895000Z, 1534.03 2012-04-26T07:57:17.989000Z, 1534.03 2012-04-26T07:57:18.083000Z, 1534.03 2012-04-26T07:57:18.177000Z, 1534.02 2012-04-26T07:57:18.286000Z, 1534.02 2012-04-26T07:57:18.395000Z, 1534.02 2012-04-26T07:57:18.489000Z, 1534.02 2012-04-26T07:57:18.583000Z, 1534.03 2012-04-26T07:57:18.692000Z, 1534.03 2012-04-26T07:57:18.786000Z, 1534.03 2012-04-26T07:57:18.895000Z, 1534.03 2012-04-26T07:57:18.989000Z, 1534.03 2012-04-26T07:57:19.083000Z, 1534.03 2012-04-26T07:57:19.192000Z, 1534.03 2012-04-26T07:57:19.286000Z, 1534.03 2012-04-26T07:57:19.395000Z, 1534.03 2012-04-26T07:57:19.489000Z, 1534.03 2012-04-26T07:57:19.583000Z, 1534.03 2012-04-26T07:57:19.692000Z, 1534.03 2012-04-26T07:57:19.786000Z, 1534.03 2012-04-26T07:57:19.895000Z, 1534.03 2012-04-26T07:57:19.989000Z, 1534.03 2012-04-26T07:57:20.083000Z, 1534.03 2012-04-26T07:57:20.192000Z, 1534.03 2012-04-26T07:57:20.286000Z, 1534.02 2012-04-26T07:57:20.395000Z, 1534.03 2012-04-26T07:57:20.489000Z, 1534.03 2012-04-26T07:57:20.583000Z, 1534.03 2012-04-26T07:57:20.692000Z, 1534.03 2012-04-26T07:57:20.786000Z, 1534.03 2012-04-26T07:57:20.895000Z, 1534.03 2012-04-26T07:57:20.989000Z, 1534.03 2012-04-26T07:57:21.083000Z, 1534.03 2012-04-26T07:57:21.192000Z, 1534.03 2012-04-26T07:57:21.286000Z, 1534.03 2012-04-26T07:57:21.395000Z, 1534.03 2012-04-26T07:57:21.489000Z, 1534.03 2012-04-26T07:57:21.583000Z, 1534.03 2012-04-26T07:57:21.692000Z, 1534.03 2012-04-26T07:57:21.786000Z, 1534.03 2012-04-26T07:57:21.895000Z, 1534.03 2012-04-26T07:57:21.989000Z, 1534.03 2012-04-26T07:57:22.083000Z, 1534.03 2012-04-26T07:57:22.286000Z, 1534.03 2012-04-26T07:57:22.286000Z, 1534.03 2012-04-26T07:57:22.380000Z, 1534.03 2012-04-26T07:57:22.489000Z, 1534.03 2012-04-26T07:57:22.583000Z, 1534.03 2012-04-26T07:57:22.692000Z, 1534.04 2012-04-26T07:57:22.786000Z, 1534.04 2012-04-26T07:57:22.895000Z, 1534.04 2012-04-26T07:57:22.989000Z, 1534.04 2012-04-26T07:57:23.083000Z, 1534.04 2012-04-26T07:57:23.192000Z, 1534.04 2012-04-26T07:57:23.286000Z, 1534.04 2012-04-26T07:57:23.395000Z, 1534.04 2012-04-26T07:57:23.489000Z, 1534.04 2012-04-26T07:57:23.583000Z, 1534.04 2012-04-26T07:57:23.692000Z, 1534.04 2012-04-26T07:57:23.786000Z, 1534.04 2012-04-26T07:57:23.895000Z, 1534.04 2012-04-26T07:57:23.989000Z, 1534.04 2012-04-26T07:57:24.083000Z, 1534.04 2012-04-26T07:57:24.192000Z, 1534.04 2012-04-26T07:57:24.286000Z, 1534.04 2012-04-26T07:57:24.395000Z, 1534.04 2012-04-26T07:57:24.489000Z, 1534.04 2012-04-26T07:57:24.583000Z, 1534.04 2012-04-26T07:57:24.692000Z, 1534.03 2012-04-26T07:57:24.786000Z, 1534.03 2012-04-26T07:57:24.895000Z, 1534.03 2012-04-26T07:57:24.989000Z, 1534.03 2012-04-26T07:57:25.083000Z, 1534.03 2012-04-26T07:57:25.192000Z, 1534.03 2012-04-26T07:57:25.286000Z, 1534.03 2012-04-26T07:57:25.395000Z, 1534.03 2012-04-26T07:57:25.489000Z, 1534.02 2012-04-26T07:57:25.583000Z, 1534.02 2012-04-26T07:57:25.692000Z, 1534.02 2012-04-26T07:57:25.786000Z, 1534.02 2012-04-26T07:57:25.895000Z, 1534.02 2012-04-26T07:57:25.989000Z, 1534.02 2012-04-26T07:57:26.083000Z, 1534.02 2012-04-26T07:57:26.192000Z, 1534.03 2012-04-26T07:57:26.286000Z, 1534.03 2012-04-26T07:57:26.395000Z, 1534.03 2012-04-26T07:57:26.489000Z, 1534.03 2012-04-26T07:57:26.583000Z, 1534.03 2012-04-26T07:57:26.692000Z, 1534.03 2012-04-26T07:57:26.786000Z, 1534.03 2012-04-26T07:57:26.895000Z, 1534.03 2012-04-26T07:57:26.989000Z, 1534.03 2012-04-26T07:57:27.083000Z, 1534.03 2012-04-26T07:57:27.192000Z, 1534.03 2012-04-26T07:57:27.286000Z, 1534.03 2012-04-26T07:57:27.396000Z, 1534.03 2012-04-26T07:57:27.489000Z, 1534.03 2012-04-26T07:57:27.583000Z, 1534.03 2012-04-26T07:57:27.692000Z, 1534.03 2012-04-26T07:57:27.786000Z, 1534.03 2012-04-26T07:57:27.880000Z, 1534.03 2012-04-26T07:57:27.989000Z, 1534.03 2012-04-26T07:57:28.083000Z, 1534.03 2012-04-26T07:57:28.208000Z, 1534.03 2012-04-26T07:57:28.286000Z, 1534.03 2012-04-26T07:57:28.380000Z, 1534.03 2012-04-26T07:57:28.489000Z, 1534.03 2012-04-26T07:57:28.583000Z, 1534.03 2012-04-26T07:57:28.677000Z, 1534.03 2012-04-26T07:57:28.786000Z, 1534.03 2012-04-26T07:57:28.880000Z, 1534.03 2012-04-26T07:57:28.989000Z, 1534.03 2012-04-26T07:57:29.114000Z, 1534.03 2012-04-26T07:57:29.192000Z, 1534.03 2012-04-26T07:57:29.286000Z, 1534.03 2012-04-26T07:57:29.380000Z, 1534.03 2012-04-26T07:57:29.489000Z, 1534.03 2012-04-26T07:57:29.583000Z, 1534.03 2012-04-26T07:57:29.692000Z, 1534.03 2012-04-26T07:57:29.786000Z, 1534.03 2012-04-26T07:57:29.880000Z, 1534.04 2012-04-26T07:57:29.989000Z, 1534.03 2012-04-26T07:57:30.083000Z, 1534.03 2012-04-26T07:57:30.177000Z, 1534.03 2012-04-26T07:57:30.286000Z, 1534.03 2012-04-26T07:57:30.380000Z, 1534.03 2012-04-26T07:57:30.474000Z, 1534.03 2012-04-26T07:57:30.583000Z, 1534.03 2012-04-26T07:57:30.677000Z, 1534.03 2012-04-26T07:57:30.786000Z, 1534.03 2012-04-26T07:57:30.880000Z, 1534.03 2012-04-26T07:57:30.989000Z, 1534.03 2012-04-26T07:57:31.083000Z, 1534.03 2012-04-26T07:57:31.255000Z, 1534.03 2012-04-26T07:57:31.286000Z, 1534.03 2012-04-26T07:57:31.380000Z, 1534.03 2012-04-26T07:57:31.489000Z, 1534.03 2012-04-26T07:57:31.583000Z, 1534.03 2012-04-26T07:57:31.692000Z, 1534.03 2012-04-26T07:57:31.786000Z, 1534.03 2012-04-26T07:57:31.880000Z, 1534.03 2012-04-26T07:57:31.989000Z, 1534.03 2012-04-26T07:57:32.083000Z, 1534.03 2012-04-26T07:57:32.192000Z, 1534.03 2012-04-26T07:57:32.286000Z, 1534.03 2012-04-26T07:57:32.380000Z, 1534.03 2012-04-26T07:57:32.489000Z, 1534.03 2012-04-26T07:57:32.583000Z, 1534.03 2012-04-26T07:57:32.692000Z, 1534.03 2012-04-26T07:57:32.786000Z, 1534.03 2012-04-26T07:57:32.880000Z, 1534.03 2012-04-26T07:57:32.989000Z, 1534.03 2012-04-26T07:57:33.083000Z, 1534.03 2012-04-26T07:57:33.192000Z, 1534.03 2012-04-26T07:57:33.286000Z, 1534.03 2012-04-26T07:57:33.380000Z, 1534.03 2012-04-26T07:57:33.489000Z, 1534.03 2012-04-26T07:57:33.583000Z, 1534.03 2012-04-26T07:57:33.692000Z, 1534.03 2012-04-26T07:57:33.802000Z, 1534.03 2012-04-26T07:57:33.880000Z, 1534.03 2012-04-26T07:57:33.989000Z, 1534.03 2012-04-26T07:57:34.083000Z, 1534.03 2012-04-26T07:57:34.192000Z, 1534.03 2012-04-26T07:57:34.286000Z, 1534.03 2012-04-26T07:57:34.380000Z, 1534.03 2012-04-26T07:57:34.489000Z, 1534.03 2012-04-26T07:57:34.583000Z, 1534.03 2012-04-26T07:57:34.692000Z, 1534.03 2012-04-26T07:57:34.786000Z, 1534.04 2012-04-26T07:57:34.880000Z, 1534.03 2012-04-26T07:57:34.989000Z, 1534.03 2012-04-26T07:57:35.083000Z, 1534.03 2012-04-26T07:57:35.192000Z, 1534.03 2012-04-26T07:57:35.286000Z, 1534.03 2012-04-26T07:57:35.380000Z, 1534.03 2012-04-26T07:57:35.489000Z, 1534.03 2012-04-26T07:57:35.583000Z, 1534.03 2012-04-26T07:57:35.692000Z, 1534.03 2012-04-26T07:57:35.786000Z, 1534.03 2012-04-26T07:57:35.880000Z, 1534.03 2012-04-26T07:57:35.989000Z, 1534.03 2012-04-26T07:57:36.083000Z, 1534.03 2012-04-26T07:57:36.192000Z, 1534.03 2012-04-26T07:57:36.286000Z, 1534.03 2012-04-26T07:57:36.380000Z, 1534.03 2012-04-26T07:57:36.489000Z, 1534.03 2012-04-26T07:57:36.583000Z, 1534.03 2012-04-26T07:57:36.677000Z, 1534.03 2012-04-26T07:57:36.786000Z, 1534.03 2012-04-26T07:57:36.880000Z, 1534.03 2012-04-26T07:57:36.989000Z, 1534.03 2012-04-26T07:57:37.083000Z, 1534.03 2012-04-26T07:57:37.193000Z, 1534.03 2012-04-26T07:57:37.286000Z, 1534.03 2012-04-26T07:57:37.380000Z, 1534.03 2012-04-26T07:57:37.489000Z, 1534.04 2012-04-26T07:57:37.583000Z, 1534.04 2012-04-26T07:57:37.693000Z, 1534.03 2012-04-26T07:57:37.802000Z, 1534.03 2012-04-26T07:57:37.880000Z, 1534.03 2012-04-26T07:57:37.989000Z, 1534.03 2012-04-26T07:57:38.083000Z, 1534.03 2012-04-26T07:57:38.193000Z, 1534.03 2012-04-26T07:57:38.286000Z, 1534.03 2012-04-26T07:57:38.396000Z, 1534.03 2012-04-26T07:57:38.489000Z, 1534.03 2012-04-26T07:57:38.583000Z, 1534.03 2012-04-26T07:57:38.693000Z, 1534.03 2012-04-26T07:57:38.802000Z, 1534.03 2012-04-26T07:57:38.880000Z, 1534.03 2012-04-26T07:57:38.989000Z, 1534.03 2012-04-26T07:57:39.083000Z, 1534.03 2012-04-26T07:57:39.193000Z, 1534.03 2012-04-26T07:57:39.286000Z, 1534.03 2012-04-26T07:57:39.380000Z, 1534.03 2012-04-26T07:57:39.489000Z, 1534.03 2012-04-26T07:57:39.583000Z, 1534.03 2012-04-26T07:57:39.693000Z, 1534.03 2012-04-26T07:57:39.786000Z, 1534.03 2012-04-26T07:57:39.896000Z, 1534.03 2012-04-26T07:57:39.989000Z, 1534.03 2012-04-26T07:57:40.083000Z, 1534.03 2012-04-26T07:57:40.193000Z, 1534.03 2012-04-26T07:57:40.286000Z, 1534.03 2012-04-26T07:57:40.396000Z, 1534.03 2012-04-26T07:57:40.489000Z, 1534.03 2012-04-26T07:57:40.583000Z, 1534.03 2012-04-26T07:57:40.693000Z, 1534.03 2012-04-26T07:57:40.786000Z, 1534.03 2012-04-26T07:57:40.880000Z, 1534.04 2012-04-26T07:57:40.989000Z, 1534.04 2012-04-26T07:57:41.083000Z, 1534.04 2012-04-26T07:57:41.193000Z, 1534.04 2012-04-26T07:57:41.286000Z, 1534.04 2012-04-26T07:57:41.396000Z, 1534.04 2012-04-26T07:57:41.489000Z, 1534.04 2012-04-26T07:57:41.583000Z, 1534.04 2012-04-26T07:57:41.693000Z, 1534.04 2012-04-26T07:57:41.786000Z, 1534.04 2012-04-26T07:57:41.896000Z, 1534.04 2012-04-26T07:57:41.989000Z, 1534.04 2012-04-26T07:57:42.083000Z, 1534.04 2012-04-26T07:57:42.193000Z, 1534.04 2012-04-26T07:57:42.333000Z, 1534.04 2012-04-26T07:57:42.396000Z, 1534.04 2012-04-26T07:57:42.489000Z, 1534.04 2012-04-26T07:57:42.583000Z, 1534.04 2012-04-26T07:57:42.693000Z, 1534.04 2012-04-26T07:57:42.786000Z, 1534.04 2012-04-26T07:57:42.896000Z, 1534.04 2012-04-26T07:57:42.989000Z, 1534.04 2012-04-26T07:57:43.083000Z, 1534.04 2012-04-26T07:57:43.193000Z, 1534.03 2012-04-26T07:57:43.286000Z, 1534.03 2012-04-26T07:57:43.396000Z, 1534.03 2012-04-26T07:57:43.489000Z, 1534.03 2012-04-26T07:57:43.583000Z, 1534.03 2012-04-26T07:57:43.693000Z, 1534.03 2012-04-26T07:57:43.786000Z, 1534.03 2012-04-26T07:57:43.880000Z, 1534.03 2012-04-26T07:57:43.989000Z, 1534.03 2012-04-26T07:57:44.083000Z, 1534.04 2012-04-26T07:57:44.193000Z, 1534.04 2012-04-26T07:57:44.286000Z, 1534.04 2012-04-26T07:57:44.396000Z, 1534.04 2012-04-26T07:57:44.489000Z, 1534.04 2012-04-26T07:57:44.583000Z, 1534.04 2012-04-26T07:57:44.693000Z, 1534.04 2012-04-26T07:57:44.786000Z, 1534.03 2012-04-26T07:57:44.896000Z, 1534.04 2012-04-26T07:57:44.989000Z, 1534.04 2012-04-26T07:57:45.083000Z, 1534.04 2012-04-26T07:57:45.193000Z, 1534.04 2012-04-26T07:57:45.286000Z, 1534.04 2012-04-26T07:57:45.396000Z, 1534.04 2012-04-26T07:57:45.489000Z, 1534.04 2012-04-26T07:57:45.583000Z, 1534.04 2012-04-26T07:57:45.693000Z, 1534.04 2012-04-26T07:57:45.786000Z, 1534.04 2012-04-26T07:57:45.896000Z, 1534.04 2012-04-26T07:57:45.989000Z, 1534.04 2012-04-26T07:57:46.083000Z, 1534.04 2012-04-26T07:57:46.193000Z, 1534.04 2012-04-26T07:57:46.286000Z, 1534.04 2012-04-26T07:57:46.380000Z, 1534.04 2012-04-26T07:57:46.489000Z, 1534.04 2012-04-26T07:57:46.583000Z, 1534.04 2012-04-26T07:57:46.693000Z, 1534.04 2012-04-26T07:57:46.786000Z, 1534.04 2012-04-26T07:57:46.896000Z, 1534.04 2012-04-26T07:57:46.990000Z, 1534.04 2012-04-26T07:57:47.083000Z, 1534.04 2012-04-26T07:57:47.208000Z, 1534.05 2012-04-26T07:57:47.318000Z, 1534.05 2012-04-26T07:57:47.396000Z, 1534.05 2012-04-26T07:57:47.490000Z, 1534.05 2012-04-26T07:57:47.583000Z, 1534.05 2012-04-26T07:57:47.693000Z, 1534.05 2012-04-26T07:57:47.786000Z, 1534.05 2012-04-26T07:57:47.896000Z, 1534.05 2012-04-26T07:57:47.990000Z, 1534.05 2012-04-26T07:57:48.083000Z, 1534.05 2012-04-26T07:57:48.193000Z, 1534.05 2012-04-26T07:57:48.286000Z, 1534.05 2012-04-26T07:57:48.396000Z, 1534.05 2012-04-26T07:57:48.490000Z, 1534.05 2012-04-26T07:57:48.583000Z, 1534.05 2012-04-26T07:57:48.693000Z, 1534.05 2012-04-26T07:57:48.786000Z, 1534.05 2012-04-26T07:57:48.896000Z, 1534.05 2012-04-26T07:57:48.990000Z, 1534.05 2012-04-26T07:57:49.083000Z, 1534.05 2012-04-26T07:57:49.193000Z, 1534.05 2012-04-26T07:57:49.286000Z, 1534.04 2012-04-26T07:57:49.396000Z, 1534.04 2012-04-26T07:57:49.490000Z, 1534.04 2012-04-26T07:57:49.583000Z, 1534.04 2012-04-26T07:57:49.693000Z, 1534.04 2012-04-26T07:57:49.786000Z, 1534.04 2012-04-26T07:57:49.896000Z, 1534.04 2012-04-26T07:57:49.990000Z, 1534.04 2012-04-26T07:57:50.083000Z, 1534.04 2012-04-26T07:57:50.193000Z, 1534.04 2012-04-26T07:57:50.286000Z, 1534.04 2012-04-26T07:57:50.380000Z, 1534.04 2012-04-26T07:57:50.490000Z, 1534.04 2012-04-26T07:57:50.583000Z, 1534.04 2012-04-26T07:57:50.693000Z, 1534.04 2012-04-26T07:57:50.786000Z, 1534.04 2012-04-26T07:57:50.880000Z, 1534.04 2012-04-26T07:57:50.990000Z, 1534.04 2012-04-26T07:57:51.083000Z, 1534.04 2012-04-26T07:57:51.193000Z, 1534.04 2012-04-26T07:57:51.286000Z, 1534.04 2012-04-26T07:57:51.380000Z, 1534.04 2012-04-26T07:57:51.490000Z, 1534.04 2012-04-26T07:57:51.583000Z, 1534.04 2012-04-26T07:57:51.693000Z, 1534.04 2012-04-26T07:57:51.786000Z, 1534.04 2012-04-26T07:57:51.880000Z, 1534.04 2012-04-26T07:57:51.990000Z, 1534.04 2012-04-26T07:57:52.083000Z, 1534.04 2012-04-26T07:57:52.193000Z, 1534.04 2012-04-26T07:57:52.286000Z, 1534.04 2012-04-26T07:57:52.380000Z, 1534.04 2012-04-26T07:57:52.490000Z, 1534.04 2012-04-26T07:57:52.583000Z, 1534.04 2012-04-26T07:57:52.693000Z, 1534.04 2012-04-26T07:57:52.786000Z, 1534.04 2012-04-26T07:57:52.880000Z, 1534.05 2012-04-26T07:57:52.990000Z, 1534.05 2012-04-26T07:57:53.083000Z, 1534.05 2012-04-26T07:57:53.193000Z, 1534.05 2012-04-26T07:57:53.286000Z, 1534.05 2012-04-26T07:57:53.380000Z, 1534.05 2012-04-26T07:57:53.490000Z, 1534.05 2012-04-26T07:57:53.583000Z, 1534.05 2012-04-26T07:57:53.693000Z, 1534.05 2012-04-26T07:57:53.786000Z, 1534.05 2012-04-26T07:57:53.880000Z, 1534.05 2012-04-26T07:57:53.990000Z, 1534.04 2012-04-26T07:57:54.083000Z, 1534.04 2012-04-26T07:57:54.193000Z, 1534.04 2012-04-26T07:57:54.286000Z, 1534.04 2012-04-26T07:57:54.380000Z, 1534.04 2012-04-26T07:57:54.490000Z, 1534.04 2012-04-26T07:57:54.583000Z, 1534.04 2012-04-26T07:57:54.693000Z, 1534.04 2012-04-26T07:57:54.786000Z, 1534.04 2012-04-26T07:57:54.880000Z, 1534.04 2012-04-26T07:57:54.990000Z, 1534.04 2012-04-26T07:57:55.083000Z, 1534.04 2012-04-26T07:57:55.177000Z, 1534.04 2012-04-26T07:57:55.286000Z, 1534.04 2012-04-26T07:57:55.380000Z, 1534.04 2012-04-26T07:57:55.505000Z, 1534.04 2012-04-26T07:57:55.583000Z, 1534.04 2012-04-26T07:57:55.693000Z, 1534.04 2012-04-26T07:57:55.786000Z, 1534.04 2012-04-26T07:57:55.880000Z, 1534.04 2012-04-26T07:57:55.990000Z, 1534.04 2012-04-26T07:57:56.083000Z, 1534.04 2012-04-26T07:57:56.193000Z, 1534.04 2012-04-26T07:57:56.286000Z, 1534.04 2012-04-26T07:57:56.380000Z, 1534.04 2012-04-26T07:57:56.490000Z, 1534.04 2012-04-26T07:57:56.583000Z, 1534.04 2012-04-26T07:57:56.693000Z, 1534.03 2012-04-26T07:57:56.787000Z, 1534.03 2012-04-26T07:57:56.896000Z, 1534.03 2012-04-26T07:57:56.990000Z, 1534.03 2012-04-26T07:57:57.083000Z, 1534.03 2012-04-26T07:57:57.193000Z, 1534.03 2012-04-26T07:57:57.287000Z, 1534.03 2012-04-26T07:57:57.380000Z, 1534.03 2012-04-26T07:57:57.474000Z, 1534.03 2012-04-26T07:57:57.583000Z, 1534.03 2012-04-26T07:57:57.693000Z, 1534.03 2012-04-26T07:57:57.787000Z, 1534.03 2012-04-26T07:57:57.880000Z, 1534.03 2012-04-26T07:57:57.990000Z, 1534.03 2012-04-26T07:57:58.083000Z, 1534.03 2012-04-26T07:57:58.208000Z, 1534.03 2012-04-26T07:57:58.287000Z, 1534.03 2012-04-26T07:57:58.380000Z, 1534.04 2012-04-26T07:57:58.490000Z, 1534.04 2012-04-26T07:57:58.583000Z, 1534.04 2012-04-26T07:57:58.693000Z, 1534.04 2012-04-26T07:57:58.787000Z, 1534.04 2012-04-26T07:57:58.880000Z, 1534.04 2012-04-26T07:57:58.990000Z, 1534.04 2012-04-26T07:57:59.083000Z, 1534.04 2012-04-26T07:57:59.193000Z, 1534.04 2012-04-26T07:57:59.287000Z, 1534.04 2012-04-26T07:57:59.380000Z, 1534.04 2012-04-26T07:57:59.490000Z, 1534.04 2012-04-26T07:57:59.599000Z, 1534.04 2012-04-26T07:57:59.693000Z, 1534.04 2012-04-26T07:57:59.787000Z, 1534.04 2012-04-26T07:57:59.896000Z, 1534.04 2012-04-26T07:57:59.990000Z, 1534.04 2012-04-26T07:58:00.083000Z, 1534.04 2012-04-26T07:58:00.177000Z, 1534.04 2012-04-26T07:58:00.287000Z, 1534.04 2012-04-26T07:58:00.380000Z, 1534.05 2012-04-26T07:58:00.490000Z, 1534.05 2012-04-26T07:58:00.583000Z, 1534.05 2012-04-26T07:58:00.693000Z, 1534.05 2012-04-26T07:58:00.787000Z, 1534.05 2012-04-26T07:58:00.896000Z, 1534.05 2012-04-26T07:58:00.990000Z, 1534.05 2012-04-26T07:58:01.083000Z, 1534.05 2012-04-26T07:58:01.193000Z, 1534.05 2012-04-26T07:58:01.287000Z, 1534.05 2012-04-26T07:58:01.396000Z, 1534.05 2012-04-26T07:58:01.490000Z, 1534.04 2012-04-26T07:58:01.583000Z, 1534.04 2012-04-26T07:58:01.693000Z, 1534.04 2012-04-26T07:58:01.787000Z, 1534.04 2012-04-26T07:58:01.896000Z, 1534.04 2012-04-26T07:58:01.990000Z, 1534.04 2012-04-26T07:58:02.083000Z, 1534.04 2012-04-26T07:58:02.177000Z, 1534.04 2012-04-26T07:58:02.287000Z, 1534.04 2012-04-26T07:58:02.380000Z, 1534.04 2012-04-26T07:58:02.490000Z, 1534.04 2012-04-26T07:58:02.583000Z, 1534.04 2012-04-26T07:58:02.693000Z, 1534.04 2012-04-26T07:58:02.787000Z, 1534.04 2012-04-26T07:58:02.880000Z, 1534.05 2012-04-26T07:58:03.005000Z, 1534.05 2012-04-26T07:58:03.083000Z, 1534.05 2012-04-26T07:58:03.193000Z, 1534.05 2012-04-26T07:58:03.287000Z, 1534.05 2012-04-26T07:58:03.396000Z, 1534.05 2012-04-26T07:58:03.490000Z, 1534.05 2012-04-26T07:58:03.583000Z, 1534.05 2012-04-26T07:58:03.708000Z, 1534.05 2012-04-26T07:58:03.787000Z, 1534.05 2012-04-26T07:58:03.896000Z, 1534.05 2012-04-26T07:58:03.990000Z, 1534.05 2012-04-26T07:58:04.083000Z, 1534.05 2012-04-26T07:58:04.193000Z, 1534.05 2012-04-26T07:58:04.287000Z, 1534.05 2012-04-26T07:58:04.380000Z, 1534.05 2012-04-26T07:58:04.490000Z, 1534.05 2012-04-26T07:58:04.583000Z, 1534.05 2012-04-26T07:58:04.708000Z, 1534.05 2012-04-26T07:58:04.787000Z, 1534.05 2012-04-26T07:58:04.896000Z, 1534.05 2012-04-26T07:58:04.990000Z, 1534.05 2012-04-26T07:58:05.083000Z, 1534.05 2012-04-26T07:58:05.193000Z, 1534.05 2012-04-26T07:58:05.287000Z, 1534.05 2012-04-26T07:58:05.380000Z, 1534.05 2012-04-26T07:58:05.490000Z, 1534.05 2012-04-26T07:58:05.599000Z, 1534.05 2012-04-26T07:58:05.693000Z, 1534.05 2012-04-26T07:58:05.787000Z, 1534.05 2012-04-26T07:58:05.896000Z, 1534.05 2012-04-26T07:58:05.990000Z, 1534.05 2012-04-26T07:58:06.083000Z, 1534.05 2012-04-26T07:58:06.193000Z, 1534.05 2012-04-26T07:58:06.287000Z, 1534.05 2012-04-26T07:58:06.396000Z, 1534.05 2012-04-26T07:58:06.490000Z, 1534.05 2012-04-26T07:58:06.584000Z, 1534.05 2012-04-26T07:58:06.677000Z, 1534.05 2012-04-26T07:58:06.787000Z, 1534.05 2012-04-26T07:58:06.896000Z, 1534.05 2012-04-26T07:58:06.990000Z, 1534.05 2012-04-26T07:58:07.084000Z, 1534.05 2012-04-26T07:58:07.193000Z, 1534.05 2012-04-26T07:58:07.318000Z, 1534.05 2012-04-26T07:58:07.380000Z, 1534.05 2012-04-26T07:58:07.490000Z, 1534.04 2012-04-26T07:58:07.584000Z, 1534.05 2012-04-26T07:58:07.693000Z, 1534.05 2012-04-26T07:58:07.787000Z, 1534.04 2012-04-26T07:58:07.896000Z, 1534.05 2012-04-26T07:58:07.990000Z, 1534.05 2012-04-26T07:58:08.084000Z, 1534.05 2012-04-26T07:58:08.193000Z, 1534.05 2012-04-26T07:58:08.287000Z, 1534.05 2012-04-26T07:58:08.396000Z, 1534.05 2012-04-26T07:58:08.490000Z, 1534.05 2012-04-26T07:58:08.584000Z, 1534.05 2012-04-26T07:58:08.693000Z, 1534.05 2012-04-26T07:58:08.787000Z, 1534.05 2012-04-26T07:58:08.896000Z, 1534.05 2012-04-26T07:58:08.990000Z, 1534.05 2012-04-26T07:58:09.084000Z, 1534.05 2012-04-26T07:58:09.193000Z, 1534.05 2012-04-26T07:58:09.287000Z, 1534.05 2012-04-26T07:58:09.380000Z, 1534.05 2012-04-26T07:58:09.490000Z, 1534.05 2012-04-26T07:58:09.584000Z, 1534.05 2012-04-26T07:58:09.693000Z, 1534.06 2012-04-26T07:58:09.787000Z, 1534.06 2012-04-26T07:58:09.896000Z, 1534.05 2012-04-26T07:58:09.990000Z, 1534.06 2012-04-26T07:58:10.084000Z, 1534.05 2012-04-26T07:58:10.193000Z, 1534.06 2012-04-26T07:58:10.287000Z, 1534.06 2012-04-26T07:58:10.412000Z, 1534.06 2012-04-26T07:58:10.490000Z, 1534.05 2012-04-26T07:58:10.584000Z, 1534.05 2012-04-26T07:58:10.693000Z, 1534.05 2012-04-26T07:58:10.787000Z, 1534.05 2012-04-26T07:58:10.896000Z, 1534.05 2012-04-26T07:58:10.990000Z, 1534.05 2012-04-26T07:58:11.084000Z, 1534.05 2012-04-26T07:58:11.193000Z, 1534.05 2012-04-26T07:58:11.302000Z, 1534.05 2012-04-26T07:58:11.396000Z, 1534.05 2012-04-26T07:58:11.490000Z, 1534.05 2012-04-26T07:58:11.584000Z, 1534.05 2012-04-26T07:58:11.693000Z, 1534.05 2012-04-26T07:58:11.787000Z, 1534.05 2012-04-26T07:58:11.896000Z, 1534.05 2012-04-26T07:58:11.990000Z, 1534.05 2012-04-26T07:58:12.099000Z, 1534.05 2012-04-26T07:58:12.193000Z, 1534.05 2012-04-26T07:58:12.287000Z, 1534.05 2012-04-26T07:58:12.396000Z, 1534.05 2012-04-26T07:58:12.490000Z, 1534.05 2012-04-26T07:58:12.584000Z, 1534.05 2012-04-26T07:58:12.693000Z, 1534.05 2012-04-26T07:58:12.787000Z, 1534.05 2012-04-26T07:58:12.880000Z, 1534.05 2012-04-26T07:58:12.990000Z, 1534.05 2012-04-26T07:58:13.084000Z, 1534.05 2012-04-26T07:58:13.177000Z, 1534.05 2012-04-26T07:58:13.287000Z, 1534.05 2012-04-26T07:58:13.380000Z, 1534.05 2012-04-26T07:58:13.490000Z, 1534.05 2012-04-26T07:58:13.584000Z, 1534.05 2012-04-26T07:58:13.693000Z, 1534.05 2012-04-26T07:58:13.787000Z, 1534.05 2012-04-26T07:58:13.880000Z, 1534.05 2012-04-26T07:58:13.990000Z, 1534.05 2012-04-26T07:58:14.084000Z, 1534.05 2012-04-26T07:58:14.177000Z, 1534.05 2012-04-26T07:58:14.287000Z, 1534.05 2012-04-26T07:58:14.380000Z, 1534.05 2012-04-26T07:58:14.490000Z, 1534.05 2012-04-26T07:58:14.584000Z, 1534.05 2012-04-26T07:58:14.693000Z, 1534.05 2012-04-26T07:58:14.787000Z, 1534.05 2012-04-26T07:58:14.880000Z, 1534.05 2012-04-26T07:58:14.990000Z, 1534.05 2012-04-26T07:58:15.084000Z, 1534.05 2012-04-26T07:58:15.177000Z, 1534.05 2012-04-26T07:58:15.287000Z, 1534.05 2012-04-26T07:58:15.380000Z, 1534.05 2012-04-26T07:58:15.490000Z, 1534.05 2012-04-26T07:58:15.584000Z, 1534.05 2012-04-26T07:58:15.693000Z, 1534.05 2012-04-26T07:58:15.787000Z, 1534.05 2012-04-26T07:58:15.880000Z, 1534.05 2012-04-26T07:58:15.990000Z, 1534.05 2012-04-26T07:58:16.084000Z, 1534.05 2012-04-26T07:58:16.193000Z, 1534.05 2012-04-26T07:58:16.287000Z, 1534.04 2012-04-26T07:58:16.381000Z, 1534.04 2012-04-26T07:58:16.490000Z, 1534.04 2012-04-26T07:58:16.584000Z, 1534.04 2012-04-26T07:58:16.693000Z, 1534.04 2012-04-26T07:58:16.787000Z, 1534.04 2012-04-26T07:58:16.881000Z, 1534.04 2012-04-26T07:58:16.990000Z, 1534.04 2012-04-26T07:58:17.084000Z, 1534.04 2012-04-26T07:58:17.177000Z, 1534.04 2012-04-26T07:58:17.287000Z, 1534.04 2012-04-26T07:58:17.381000Z, 1534.04 2012-04-26T07:58:17.490000Z, 1534.04 2012-04-26T07:58:17.584000Z, 1534.04 2012-04-26T07:58:17.693000Z, 1534.04 2012-04-26T07:58:17.787000Z, 1534.04 2012-04-26T07:58:17.881000Z, 1534.04 2012-04-26T07:58:17.990000Z, 1534.04 2012-04-26T07:58:18.084000Z, 1534.04 2012-04-26T07:58:18.193000Z, 1534.05 2012-04-26T07:58:18.287000Z, 1534.05 2012-04-26T07:58:18.381000Z, 1534.05 2012-04-26T07:58:18.490000Z, 1534.05 2012-04-26T07:58:18.584000Z, 1534.05 2012-04-26T07:58:18.693000Z, 1534.05 2012-04-26T07:58:18.787000Z, 1534.05 2012-04-26T07:58:18.881000Z, 1534.06 2012-04-26T07:58:18.990000Z, 1534.06 2012-04-26T07:58:19.084000Z, 1534.06 2012-04-26T07:58:19.193000Z, 1534.06 2012-04-26T07:58:19.287000Z, 1534.06 2012-04-26T07:58:19.381000Z, 1534.06 2012-04-26T07:58:19.490000Z, 1534.06 2012-04-26T07:58:19.584000Z, 1534.06 2012-04-26T07:58:19.693000Z, 1534.06 2012-04-26T07:58:19.787000Z, 1534.06 2012-04-26T07:58:19.881000Z, 1534.06 2012-04-26T07:58:19.990000Z, 1534.06 2012-04-26T07:58:20.084000Z, 1534.06 2012-04-26T07:58:20.193000Z, 1534.06 2012-04-26T07:58:20.287000Z, 1534.06 2012-04-26T07:58:20.381000Z, 1534.06 2012-04-26T07:58:20.490000Z, 1534.06 2012-04-26T07:58:20.584000Z, 1534.06 2012-04-26T07:58:20.693000Z, 1534.06 2012-04-26T07:58:20.787000Z, 1534.06 2012-04-26T07:58:20.881000Z, 1534.06 2012-04-26T07:58:20.990000Z, 1534.06 2012-04-26T07:58:21.084000Z, 1534.06 2012-04-26T07:58:21.193000Z, 1534.06 2012-04-26T07:58:21.287000Z, 1534.06 2012-04-26T07:58:21.381000Z, 1534.06 2012-04-26T07:58:21.490000Z, 1534.06 2012-04-26T07:58:21.584000Z, 1534.06 2012-04-26T07:58:21.693000Z, 1534.06 2012-04-26T07:58:21.787000Z, 1534.06 2012-04-26T07:58:21.881000Z, 1534.06 2012-04-26T07:58:21.990000Z, 1534.06 2012-04-26T07:58:22.084000Z, 1534.06 2012-04-26T07:58:22.193000Z, 1534.06 2012-04-26T07:58:22.287000Z, 1534.06 2012-04-26T07:58:22.381000Z, 1534.06 2012-04-26T07:58:22.490000Z, 1534.06 2012-04-26T07:58:22.584000Z, 1534.06 2012-04-26T07:58:22.677000Z, 1534.06 2012-04-26T07:58:22.787000Z, 1534.06 2012-04-26T07:58:22.881000Z, 1534.06 2012-04-26T07:58:22.990000Z, 1534.06 2012-04-26T07:58:23.084000Z, 1534.06 2012-04-26T07:58:23.193000Z, 1534.06 2012-04-26T07:58:23.287000Z, 1534.06 2012-04-26T07:58:23.381000Z, 1534.06 2012-04-26T07:58:23.490000Z, 1534.06 2012-04-26T07:58:23.584000Z, 1534.06 2012-04-26T07:58:23.693000Z, 1534.06 2012-04-26T07:58:23.787000Z, 1534.06 2012-04-26T07:58:23.881000Z, 1534.06 2012-04-26T07:58:23.990000Z, 1534.06 2012-04-26T07:58:24.084000Z, 1534.05 2012-04-26T07:58:24.193000Z, 1534.05 2012-04-26T07:58:24.287000Z, 1534.05 2012-04-26T07:58:24.381000Z, 1534.05 2012-04-26T07:58:24.490000Z, 1534.05 2012-04-26T07:58:24.584000Z, 1534.05 2012-04-26T07:58:24.693000Z, 1534.05 2012-04-26T07:58:24.787000Z, 1534.05 2012-04-26T07:58:24.881000Z, 1534.05 2012-04-26T07:58:24.990000Z, 1534.05 2012-04-26T07:58:25.084000Z, 1534.05 2012-04-26T07:58:25.193000Z, 1534.05 2012-04-26T07:58:25.287000Z, 1534.05 2012-04-26T07:58:25.381000Z, 1534.05 2012-04-26T07:58:25.490000Z, 1534.05 2012-04-26T07:58:25.584000Z, 1534.05 2012-04-26T07:58:25.693000Z, 1534.05 2012-04-26T07:58:25.787000Z, 1534.05 2012-04-26T07:58:25.881000Z, 1534.04 2012-04-26T07:58:25.990000Z, 1534.04 2012-04-26T07:58:26.084000Z, 1534.04 2012-04-26T07:58:26.193000Z, 1534.04 2012-04-26T07:58:26.287000Z, 1534.04 2012-04-26T07:58:26.381000Z, 1534.04 2012-04-26T07:58:26.490000Z, 1534.04 2012-04-26T07:58:26.584000Z, 1534.04 2012-04-26T07:58:26.693000Z, 1534.04 2012-04-26T07:58:26.787000Z, 1534.04 2012-04-26T07:58:26.881000Z, 1534.04 2012-04-26T07:58:26.990000Z, 1534.04 2012-04-26T07:58:27.084000Z, 1534.04 2012-04-26T07:58:27.193000Z, 1534.04 2012-04-26T07:58:27.287000Z, 1534.04 2012-04-26T07:58:27.381000Z, 1534.04 2012-04-26T07:58:27.490000Z, 1534.04 2012-04-26T07:58:27.584000Z, 1534.04 2012-04-26T07:58:27.693000Z, 1534.04 2012-04-26T07:58:27.787000Z, 1534.04 2012-04-26T07:58:27.881000Z, 1534.04 2012-04-26T07:58:27.990000Z, 1534.04 2012-04-26T07:58:28.084000Z, 1534.04 2012-04-26T07:58:28.193000Z, 1534.04 2012-04-26T07:58:28.287000Z, 1534.04 2012-04-26T07:58:28.381000Z, 1534.04 2012-04-26T07:58:28.490000Z, 1534.04 2012-04-26T07:58:28.584000Z, 1534.04 2012-04-26T07:58:28.693000Z, 1534.04 2012-04-26T07:58:28.787000Z, 1534.04 2012-04-26T07:58:28.881000Z, 1534.04 2012-04-26T07:58:28.990000Z, 1534.04 2012-04-26T07:58:29.084000Z, 1534.04 2012-04-26T07:58:29.193000Z, 1534.04 2012-04-26T07:58:29.287000Z, 1534.04 2012-04-26T07:58:29.396000Z, 1534.05 2012-04-26T07:58:29.490000Z, 1534.05 2012-04-26T07:58:29.584000Z, 1534.05 2012-04-26T07:58:29.709000Z, 1534.05 2012-04-26T07:58:29.787000Z, 1534.05 2012-04-26T07:58:29.896000Z, 1534.05 2012-04-26T07:58:29.990000Z, 1534.05 2012-04-26T07:58:30.084000Z, 1534.06 2012-04-26T07:58:30.193000Z, 1534.06 2012-04-26T07:58:30.287000Z, 1534.06 2012-04-26T07:58:30.381000Z, 1534.06 2012-04-26T07:58:30.490000Z, 1534.06 2012-04-26T07:58:30.584000Z, 1534.06 2012-04-26T07:58:30.693000Z, 1534.06 2012-04-26T07:58:30.787000Z, 1534.06 2012-04-26T07:58:30.881000Z, 1534.06 2012-04-26T07:58:30.990000Z, 1534.06 2012-04-26T07:58:31.084000Z, 1534.06 2012-04-26T07:58:31.193000Z, 1534.06 2012-04-26T07:58:31.287000Z, 1534.06 2012-04-26T07:58:31.396000Z, 1534.06 2012-04-26T07:58:31.490000Z, 1534.06 2012-04-26T07:58:31.584000Z, 1534.06 2012-04-26T07:58:31.693000Z, 1534.06 2012-04-26T07:58:31.787000Z, 1534.06 2012-04-26T07:58:31.881000Z, 1534.05 2012-04-26T07:58:31.990000Z, 1534.05 2012-04-26T07:58:32.084000Z, 1534.05 2012-04-26T07:58:32.193000Z, 1534.05 2012-04-26T07:58:32.287000Z, 1534.05 2012-04-26T07:58:32.381000Z, 1534.05 2012-04-26T07:58:32.490000Z, 1534.05 2012-04-26T07:58:32.584000Z, 1534.05 2012-04-26T07:58:32.693000Z, 1534.05 2012-04-26T07:58:32.787000Z, 1534.05 2012-04-26T07:58:32.881000Z, 1534.05 2012-04-26T07:58:32.990000Z, 1534.05 2012-04-26T07:58:33.084000Z, 1534.05 2012-04-26T07:58:33.178000Z, 1534.05 2012-04-26T07:58:33.287000Z, 1534.05 2012-04-26T07:58:33.396000Z, 1534.05 2012-04-26T07:58:33.490000Z, 1534.05 2012-04-26T07:58:33.584000Z, 1534.05 2012-04-26T07:58:33.693000Z, 1534.05 2012-04-26T07:58:33.787000Z, 1534.05 2012-04-26T07:58:33.896000Z, 1534.05 2012-04-26T07:58:33.990000Z, 1534.05 2012-04-26T07:58:34.084000Z, 1534.05 2012-04-26T07:58:34.193000Z, 1534.05 2012-04-26T07:58:34.287000Z, 1534.05 2012-04-26T07:58:34.381000Z, 1534.05 2012-04-26T07:58:34.490000Z, 1534.05 2012-04-26T07:58:34.584000Z, 1534.05 2012-04-26T07:58:34.693000Z, 1534.05 2012-04-26T07:58:34.787000Z, 1534.05 2012-04-26T07:58:34.896000Z, 1534.05 2012-04-26T07:58:35.006000Z, 1534.05 2012-04-26T07:58:35.084000Z, 1534.05 2012-04-26T07:58:35.209000Z, 1534.05 2012-04-26T07:58:35.287000Z, 1534.06 2012-04-26T07:58:35.381000Z, 1534.06 2012-04-26T07:58:35.490000Z, 1534.06 2012-04-26T07:58:35.584000Z, 1534.06 2012-04-26T07:58:35.693000Z, 1534.06 2012-04-26T07:58:35.803000Z, 1534.06 2012-04-26T07:58:35.881000Z, 1534.06 2012-04-26T07:58:35.990000Z, 1534.06 2012-04-26T07:58:36.084000Z, 1534.06 2012-04-26T07:58:36.178000Z, 1534.06 2012-04-26T07:58:36.287000Z, 1534.06 2012-04-26T07:58:36.381000Z, 1534.06 2012-04-26T07:58:36.490000Z, 1534.06 2012-04-26T07:58:36.584000Z, 1534.06 2012-04-26T07:58:36.678000Z, 1534.06 2012-04-26T07:58:36.787000Z, 1534.06 2012-04-26T07:58:36.881000Z, 1534.06 2012-04-26T07:58:36.990000Z, 1534.06 2012-04-26T07:58:37.084000Z, 1534.06 2012-04-26T07:58:37.178000Z, 1534.06 2012-04-26T07:58:37.287000Z, 1534.06 2012-04-26T07:58:37.381000Z, 1534.06 2012-04-26T07:58:37.490000Z, 1534.06 2012-04-26T07:58:37.584000Z, 1534.06 2012-04-26T07:58:37.678000Z, 1534.06 2012-04-26T07:58:37.787000Z, 1534.06 2012-04-26T07:58:37.881000Z, 1534.06 2012-04-26T07:58:37.990000Z, 1534.06 2012-04-26T07:58:38.084000Z, 1534.06 2012-04-26T07:58:38.193000Z, 1534.06 2012-04-26T07:58:38.287000Z, 1534.06 2012-04-26T07:58:38.381000Z, 1534.05 2012-04-26T07:58:38.490000Z, 1534.05 2012-04-26T07:58:38.584000Z, 1534.05 2012-04-26T07:58:38.678000Z, 1534.05 2012-04-26T07:58:38.787000Z, 1534.05 2012-04-26T07:58:38.881000Z, 1534.05 2012-04-26T07:58:38.990000Z, 1534.05 2012-04-26T07:58:39.084000Z, 1534.05 2012-04-26T07:58:39.178000Z, 1534.05 2012-04-26T07:58:39.287000Z, 1534.05 2012-04-26T07:58:39.381000Z, 1534.05 2012-04-26T07:58:39.490000Z, 1534.05 2012-04-26T07:58:39.584000Z, 1534.05 2012-04-26T07:58:39.693000Z, 1534.05 2012-04-26T07:58:39.787000Z, 1534.05 2012-04-26T07:58:39.881000Z, 1534.05 2012-04-26T07:58:39.990000Z, 1534.05 2012-04-26T07:58:40.084000Z, 1534.05 2012-04-26T07:58:40.178000Z, 1534.05 2012-04-26T07:58:40.287000Z, 1534.05 2012-04-26T07:58:40.381000Z, 1534.05 2012-04-26T07:58:40.490000Z, 1534.05 2012-04-26T07:58:40.584000Z, 1534.06 2012-04-26T07:58:40.693000Z, 1534.06 2012-04-26T07:58:40.787000Z, 1534.06 2012-04-26T07:58:40.881000Z, 1534.06 2012-04-26T07:58:40.990000Z, 1534.06 2012-04-26T07:58:41.084000Z, 1534.06 2012-04-26T07:58:41.193000Z, 1534.06 2012-04-26T07:58:41.287000Z, 1534.06 2012-04-26T07:58:41.381000Z, 1534.06 2012-04-26T07:58:41.490000Z, 1534.06 2012-04-26T07:58:41.584000Z, 1534.05 2012-04-26T07:58:41.693000Z, 1534.05 2012-04-26T07:58:41.787000Z, 1534.05 2012-04-26T07:58:41.881000Z, 1534.06 2012-04-26T07:58:41.990000Z, 1534.06 2012-04-26T07:58:42.084000Z, 1534.06 2012-04-26T07:58:42.193000Z, 1534.06 2012-04-26T07:58:42.287000Z, 1534.06 2012-04-26T07:58:42.381000Z, 1534.06 2012-04-26T07:58:42.490000Z, 1534.06 2012-04-26T07:58:42.584000Z, 1534.06 2012-04-26T07:58:42.693000Z, 1534.06 2012-04-26T07:58:42.787000Z, 1534.06 2012-04-26T07:58:42.881000Z, 1534.06 2012-04-26T07:58:42.975000Z, 1534.05 2012-04-26T07:58:43.084000Z, 1534.05 2012-04-26T07:58:43.193000Z, 1534.05 2012-04-26T07:58:43.287000Z, 1534.05 2012-04-26T07:58:43.381000Z, 1534.05 2012-04-26T07:58:43.506000Z, 1534.05 2012-04-26T07:58:43.584000Z, 1534.05 2012-04-26T07:58:43.693000Z, 1534.04 2012-04-26T07:58:43.787000Z, 1534.04 2012-04-26T07:58:43.881000Z, 1534.04 2012-04-26T07:58:43.990000Z, 1534.04 2012-04-26T07:58:44.084000Z, 1534.04 2012-04-26T07:58:44.178000Z, 1534.04 2012-04-26T07:58:44.334000Z, 1534.04 2012-04-26T07:58:44.381000Z, 1534.04 2012-04-26T07:58:44.490000Z, 1534.05 2012-04-26T07:58:44.584000Z, 1534.05 2012-04-26T07:58:44.693000Z, 1534.05 2012-04-26T07:58:44.787000Z, 1534.05 2012-04-26T07:58:44.881000Z, 1534.05 2012-04-26T07:58:44.990000Z, 1534.05 2012-04-26T07:58:45.084000Z, 1534.05 2012-04-26T07:58:45.193000Z, 1534.05 2012-04-26T07:58:45.287000Z, 1534.05 2012-04-26T07:58:45.381000Z, 1534.05 2012-04-26T07:58:45.490000Z, 1534.05 2012-04-26T07:58:45.584000Z, 1534.05 2012-04-26T07:58:45.693000Z, 1534.05 2012-04-26T07:58:45.787000Z, 1534.05 2012-04-26T07:58:45.881000Z, 1534.05 2012-04-26T07:58:45.990000Z, 1534.05 2012-04-26T07:58:46.084000Z, 1534.05 2012-04-26T07:58:46.193000Z, 1534.05 2012-04-26T07:58:46.287000Z, 1534.06 2012-04-26T07:58:46.381000Z, 1534.06 2012-04-26T07:58:46.490000Z, 1534.06 2012-04-26T07:58:46.584000Z, 1534.06 2012-04-26T07:58:46.678000Z, 1534.06 2012-04-26T07:58:46.787000Z, 1534.06 2012-04-26T07:58:46.881000Z, 1534.06 2012-04-26T07:58:46.990000Z, 1534.05 2012-04-26T07:58:47.084000Z, 1534.05 2012-04-26T07:58:47.193000Z, 1534.05 2012-04-26T07:58:47.287000Z, 1534.05 2012-04-26T07:58:47.381000Z, 1534.05 2012-04-26T07:58:47.490000Z, 1534.05 2012-04-26T07:58:47.584000Z, 1534.05 2012-04-26T07:58:47.693000Z, 1534.05 2012-04-26T07:58:47.787000Z, 1534.05 2012-04-26T07:58:47.881000Z, 1534.05 2012-04-26T07:58:47.990000Z, 1534.05 2012-04-26T07:58:48.084000Z, 1534.05 2012-04-26T07:58:48.193000Z, 1534.05 2012-04-26T07:58:48.287000Z, 1534.06 2012-04-26T07:58:48.381000Z, 1534.06 2012-04-26T07:58:48.490000Z, 1534.06 2012-04-26T07:58:48.584000Z, 1534.06 2012-04-26T07:58:48.678000Z, 1534.06 2012-04-26T07:58:48.787000Z, 1534.06 2012-04-26T07:58:48.881000Z, 1534.06 2012-04-26T07:58:48.990000Z, 1534.06 2012-04-26T07:58:49.084000Z, 1534.06 2012-04-26T07:58:49.193000Z, 1534.06 2012-04-26T07:58:49.287000Z, 1534.06 2012-04-26T07:58:49.381000Z, 1534.06 2012-04-26T07:58:49.490000Z, 1534.06 2012-04-26T07:58:49.584000Z, 1534.06 2012-04-26T07:58:49.693000Z, 1534.06 2012-04-26T07:58:49.787000Z, 1534.06 2012-04-26T07:58:49.881000Z, 1534.06 2012-04-26T07:58:49.990000Z, 1534.06 2012-04-26T07:58:50.084000Z, 1534.06 2012-04-26T07:58:50.193000Z, 1534.06 2012-04-26T07:58:50.287000Z, 1534.06 2012-04-26T07:58:50.381000Z, 1534.06 2012-04-26T07:58:50.490000Z, 1534.06 2012-04-26T07:58:50.584000Z, 1534.06 2012-04-26T07:58:50.678000Z, 1534.06 2012-04-26T07:58:50.787000Z, 1534.06 2012-04-26T07:58:50.881000Z, 1534.06 2012-04-26T07:58:50.990000Z, 1534.06 2012-04-26T07:58:51.084000Z, 1534.06 2012-04-26T07:58:51.193000Z, 1534.06 2012-04-26T07:58:51.287000Z, 1534.06 2012-04-26T07:58:51.381000Z, 1534.06 2012-04-26T07:58:51.490000Z, 1534.06 2012-04-26T07:58:51.584000Z, 1534.06 2012-04-26T07:58:51.693000Z, 1534.06 2012-04-26T07:58:51.787000Z, 1534.06 2012-04-26T07:58:51.881000Z, 1534.06 2012-04-26T07:58:51.990000Z, 1534.06 2012-04-26T07:58:52.084000Z, 1534.06 2012-04-26T07:58:52.193000Z, 1534.06 2012-04-26T07:58:52.287000Z, 1534.06 2012-04-26T07:58:52.381000Z, 1534.06 2012-04-26T07:58:52.490000Z, 1534.06 2012-04-26T07:58:52.584000Z, 1534.06 2012-04-26T07:58:52.693000Z, 1534.06 2012-04-26T07:58:52.787000Z, 1534.06 2012-04-26T07:58:52.881000Z, 1534.06 2012-04-26T07:58:52.990000Z, 1534.06 2012-04-26T07:58:53.084000Z, 1534.06 2012-04-26T07:58:53.193000Z, 1534.06 2012-04-26T07:58:53.287000Z, 1534.05 2012-04-26T07:58:53.381000Z, 1534.05 2012-04-26T07:58:53.490000Z, 1534.05 2012-04-26T07:58:53.584000Z, 1534.05 2012-04-26T07:58:53.693000Z, 1534.05 2012-04-26T07:58:53.787000Z, 1534.05 2012-04-26T07:58:53.881000Z, 1534.05 2012-04-26T07:58:53.990000Z, 1534.05 2012-04-26T07:58:54.084000Z, 1534.05 2012-04-26T07:58:54.193000Z, 1534.05 2012-04-26T07:58:54.287000Z, 1534.05 2012-04-26T07:58:54.397000Z, 1534.05 2012-04-26T07:58:54.490000Z, 1534.05 2012-04-26T07:58:54.584000Z, 1534.05 2012-04-26T07:58:54.693000Z, 1534.05 2012-04-26T07:58:54.787000Z, 1534.05 2012-04-26T07:58:54.881000Z, 1534.05 2012-04-26T07:58:54.990000Z, 1534.05 2012-04-26T07:58:55.084000Z, 1534.05 2012-04-26T07:58:55.256000Z, 1534.05 2012-04-26T07:58:55.287000Z, 1534.05 2012-04-26T07:58:55.381000Z, 1534.05 2012-04-26T07:58:55.490000Z, 1534.05 2012-04-26T07:58:55.584000Z, 1534.05 2012-04-26T07:58:55.694000Z, 1534.05 2012-04-26T07:58:55.787000Z, 1534.05 2012-04-26T07:58:55.881000Z, 1534.05 2012-04-26T07:58:55.990000Z, 1534.05 2012-04-26T07:58:56.084000Z, 1534.05 2012-04-26T07:58:56.194000Z, 1534.05 2012-04-26T07:58:56.287000Z, 1534.05 2012-04-26T07:58:56.397000Z, 1534.05 2012-04-26T07:58:56.490000Z, 1534.05 2012-04-26T07:58:56.584000Z, 1534.05 2012-04-26T07:58:56.694000Z, 1534.05 2012-04-26T07:58:56.787000Z, 1534.05 2012-04-26T07:58:56.881000Z, 1534.05 2012-04-26T07:58:56.990000Z, 1534.05 2012-04-26T07:58:57.084000Z, 1534.05 2012-04-26T07:58:57.194000Z, 1534.05 2012-04-26T07:58:57.287000Z, 1534.05 2012-04-26T07:58:57.397000Z, 1534.05 2012-04-26T07:58:57.490000Z, 1534.05 2012-04-26T07:58:57.584000Z, 1534.05 2012-04-26T07:58:57.694000Z, 1534.05 2012-04-26T07:58:57.787000Z, 1534.05 2012-04-26T07:58:57.881000Z, 1534.05 2012-04-26T07:58:57.990000Z, 1534.05 2012-04-26T07:58:58.084000Z, 1534.05 2012-04-26T07:58:58.194000Z, 1534.05 2012-04-26T07:58:58.287000Z, 1534.05 2012-04-26T07:58:58.381000Z, 1534.05 2012-04-26T07:58:58.490000Z, 1534.05 2012-04-26T07:58:58.584000Z, 1534.06 2012-04-26T07:58:58.694000Z, 1534.06 2012-04-26T07:58:58.787000Z, 1534.06 2012-04-26T07:58:58.881000Z, 1534.06 2012-04-26T07:58:58.990000Z, 1534.05 2012-04-26T07:58:59.084000Z, 1534.05 2012-04-26T07:58:59.178000Z, 1534.05 2012-04-26T07:58:59.287000Z, 1534.05 2012-04-26T07:58:59.381000Z, 1534.05 2012-04-26T07:58:59.490000Z, 1534.05 2012-04-26T07:58:59.584000Z, 1534.05 2012-04-26T07:58:59.694000Z, 1534.05 2012-04-26T07:58:59.787000Z, 1534.05 2012-04-26T07:58:59.881000Z, 1534.05 2012-04-26T07:58:59.990000Z, 1534.05 2012-04-26T07:59:00.084000Z, 1534.05 2012-04-26T07:59:00.194000Z, 1534.05 2012-04-26T07:59:00.287000Z, 1534.05 2012-04-26T07:59:00.381000Z, 1534.05 2012-04-26T07:59:00.490000Z, 1534.05 2012-04-26T07:59:00.584000Z, 1534.05 2012-04-26T07:59:00.694000Z, 1534.05 2012-04-26T07:59:00.787000Z, 1534.05 2012-04-26T07:59:00.881000Z, 1534.05 2012-04-26T07:59:00.990000Z, 1534.05 2012-04-26T07:59:01.084000Z, 1534.05 2012-04-26T07:59:01.178000Z, 1534.05 2012-04-26T07:59:01.287000Z, 1534.05 2012-04-26T07:59:01.381000Z, 1534.05 2012-04-26T07:59:01.490000Z, 1534.05 2012-04-26T07:59:01.584000Z, 1534.05 2012-04-26T07:59:01.694000Z, 1534.05 2012-04-26T07:59:01.787000Z, 1534.05 2012-04-26T07:59:01.881000Z, 1534.05 2012-04-26T07:59:01.990000Z, 1534.05 2012-04-26T07:59:02.084000Z, 1534.05 2012-04-26T07:59:02.319000Z, 1534.04 2012-04-26T07:59:02.334000Z, 1534.04 2012-04-26T07:59:02.381000Z, 1534.04 2012-04-26T07:59:02.490000Z, 1534.04 2012-04-26T07:59:02.584000Z, 1534.04 2012-04-26T07:59:02.678000Z, 1534.04 2012-04-26T07:59:02.787000Z, 1534.04 2012-04-26T07:59:02.881000Z, 1534.04 2012-04-26T07:59:02.990000Z, 1534.04 2012-04-26T07:59:03.084000Z, 1534.04 2012-04-26T07:59:03.194000Z, 1534.04 2012-04-26T07:59:03.334000Z, 1534.04 2012-04-26T07:59:03.381000Z, 1534.05 2012-04-26T07:59:03.490000Z, 1534.05 2012-04-26T07:59:03.584000Z, 1534.05 2012-04-26T07:59:03.694000Z, 1534.05 2012-04-26T07:59:03.787000Z, 1534.05 2012-04-26T07:59:03.881000Z, 1534.05 2012-04-26T07:59:03.990000Z, 1534.05 2012-04-26T07:59:04.084000Z, 1534.05 2012-04-26T07:59:04.194000Z, 1534.05 2012-04-26T07:59:04.287000Z, 1534.05 2012-04-26T07:59:04.381000Z, 1534.05 2012-04-26T07:59:04.490000Z, 1534.05 2012-04-26T07:59:04.584000Z, 1534.05 2012-04-26T07:59:04.694000Z, 1534.05 2012-04-26T07:59:04.787000Z, 1534.05 2012-04-26T07:59:04.881000Z, 1534.05 2012-04-26T07:59:04.991000Z, 1534.05 2012-04-26T07:59:05.084000Z, 1534.06 2012-04-26T07:59:05.178000Z, 1534.05 2012-04-26T07:59:05.287000Z, 1534.05 2012-04-26T07:59:05.381000Z, 1534.05 2012-04-26T07:59:05.491000Z, 1534.05 2012-04-26T07:59:05.584000Z, 1534.05 2012-04-26T07:59:05.694000Z, 1534.05 2012-04-26T07:59:05.787000Z, 1534.05 2012-04-26T07:59:05.881000Z, 1534.05 2012-04-26T07:59:06.006000Z, 1534.05 2012-04-26T07:59:06.084000Z, 1534.05 2012-04-26T07:59:06.194000Z, 1534.05 2012-04-26T07:59:06.287000Z, 1534.05 2012-04-26T07:59:06.381000Z, 1534.05 2012-04-26T07:59:06.491000Z, 1534.05 2012-04-26T07:59:06.584000Z, 1534.05 2012-04-26T07:59:06.694000Z, 1534.05 2012-04-26T07:59:06.787000Z, 1534.04 2012-04-26T07:59:06.881000Z, 1534.04 2012-04-26T07:59:06.991000Z, 1534.04 2012-04-26T07:59:07.100000Z, 1534.04 2012-04-26T07:59:07.194000Z, 1534.04 2012-04-26T07:59:07.287000Z, 1534.04 2012-04-26T07:59:07.381000Z, 1534.04 2012-04-26T07:59:07.491000Z, 1534.04 2012-04-26T07:59:07.584000Z, 1534.04 2012-04-26T07:59:07.678000Z, 1534.04 2012-04-26T07:59:07.787000Z, 1534.04 2012-04-26T07:59:07.881000Z, 1534.04 2012-04-26T07:59:07.991000Z, 1534.04 2012-04-26T07:59:08.084000Z, 1534.04 2012-04-26T07:59:08.178000Z, 1534.04 2012-04-26T07:59:08.287000Z, 1534.04 2012-04-26T07:59:08.381000Z, 1534.04 2012-04-26T07:59:08.491000Z, 1534.04 2012-04-26T07:59:08.584000Z, 1534.04 2012-04-26T07:59:08.694000Z, 1534.04 2012-04-26T07:59:08.787000Z, 1534.04 2012-04-26T07:59:08.881000Z, 1534.04 2012-04-26T07:59:08.991000Z, 1534.04 2012-04-26T07:59:09.084000Z, 1534.04 2012-04-26T07:59:09.194000Z, 1534.04 2012-04-26T07:59:09.287000Z, 1534.04 2012-04-26T07:59:09.381000Z, 1534.04 2012-04-26T07:59:09.491000Z, 1534.04 2012-04-26T07:59:09.584000Z, 1534.04 2012-04-26T07:59:09.694000Z, 1534.04 2012-04-26T07:59:09.787000Z, 1534.04 2012-04-26T07:59:09.881000Z, 1534.04 2012-04-26T07:59:09.991000Z, 1534.04 2012-04-26T07:59:10.084000Z, 1534.04 2012-04-26T07:59:10.194000Z, 1534.04 2012-04-26T07:59:10.287000Z, 1534.04 2012-04-26T07:59:10.381000Z, 1534.04 2012-04-26T07:59:10.491000Z, 1534.04 2012-04-26T07:59:10.584000Z, 1534.04 2012-04-26T07:59:10.694000Z, 1534.05 2012-04-26T07:59:10.787000Z, 1534.05 2012-04-26T07:59:10.881000Z, 1534.05 2012-04-26T07:59:10.991000Z, 1534.05 2012-04-26T07:59:11.084000Z, 1534.05 2012-04-26T07:59:11.194000Z, 1534.05 2012-04-26T07:59:11.287000Z, 1534.05 2012-04-26T07:59:11.381000Z, 1534.05 2012-04-26T07:59:11.491000Z, 1534.05 2012-04-26T07:59:11.584000Z, 1534.05 2012-04-26T07:59:11.678000Z, 1534.05 2012-04-26T07:59:11.787000Z, 1534.05 2012-04-26T07:59:11.881000Z, 1534.05 2012-04-26T07:59:11.991000Z, 1534.05 2012-04-26T07:59:12.084000Z, 1534.05 2012-04-26T07:59:12.194000Z, 1534.05 2012-04-26T07:59:12.287000Z, 1534.05 2012-04-26T07:59:12.381000Z, 1534.05 2012-04-26T07:59:12.491000Z, 1534.05 2012-04-26T07:59:12.584000Z, 1534.05 2012-04-26T07:59:12.694000Z, 1534.05 2012-04-26T07:59:12.787000Z, 1534.05 2012-04-26T07:59:12.881000Z, 1534.05 2012-04-26T07:59:12.991000Z, 1534.05 2012-04-26T07:59:13.084000Z, 1534.05 2012-04-26T07:59:13.194000Z, 1534.05 2012-04-26T07:59:13.287000Z, 1534.05 2012-04-26T07:59:13.381000Z, 1534.06 2012-04-26T07:59:13.491000Z, 1534.05 2012-04-26T07:59:13.584000Z, 1534.05 2012-04-26T07:59:13.694000Z, 1534.05 2012-04-26T07:59:13.787000Z, 1534.05 2012-04-26T07:59:13.881000Z, 1534.05 2012-04-26T07:59:13.991000Z, 1534.05 2012-04-26T07:59:14.084000Z, 1534.05 2012-04-26T07:59:14.178000Z, 1534.05 2012-04-26T07:59:14.287000Z, 1534.05 2012-04-26T07:59:14.412000Z, 1534.05 2012-04-26T07:59:14.491000Z, 1534.05 2012-04-26T07:59:14.584000Z, 1534.05 2012-04-26T07:59:14.678000Z, 1534.05 2012-04-26T07:59:14.788000Z, 1534.05 2012-04-26T07:59:14.881000Z, 1534.05 2012-04-26T07:59:14.991000Z, 1534.05 2012-04-26T07:59:15.100000Z, 1534.05 2012-04-26T07:59:15.194000Z, 1534.05 2012-04-26T07:59:15.288000Z, 1534.05 2012-04-26T07:59:15.381000Z, 1534.05 2012-04-26T07:59:15.491000Z, 1534.05 2012-04-26T07:59:15.584000Z, 1534.05 2012-04-26T07:59:15.694000Z, 1534.06 2012-04-26T07:59:15.788000Z, 1534.06 2012-04-26T07:59:15.881000Z, 1534.06 2012-04-26T07:59:15.991000Z, 1534.06 2012-04-26T07:59:16.084000Z, 1534.06 2012-04-26T07:59:16.194000Z, 1534.06 2012-04-26T07:59:16.288000Z, 1534.06 2012-04-26T07:59:16.381000Z, 1534.06 2012-04-26T07:59:16.491000Z, 1534.05 2012-04-26T07:59:16.584000Z, 1534.05 2012-04-26T07:59:16.694000Z, 1534.05 2012-04-26T07:59:16.788000Z, 1534.05 2012-04-26T07:59:16.897000Z, 1534.05 2012-04-26T07:59:16.991000Z, 1534.05 2012-04-26T07:59:17.084000Z, 1534.05 2012-04-26T07:59:17.194000Z, 1534.05 2012-04-26T07:59:17.303000Z, 1534.05 2012-04-26T07:59:17.381000Z, 1534.05 2012-04-26T07:59:17.491000Z, 1534.05 2012-04-26T07:59:17.584000Z, 1534.05 2012-04-26T07:59:17.694000Z, 1534.05 2012-04-26T07:59:17.788000Z, 1534.05 2012-04-26T07:59:17.897000Z, 1534.05 2012-04-26T07:59:17.991000Z, 1534.05 2012-04-26T07:59:18.084000Z, 1534.05 2012-04-26T07:59:18.194000Z, 1534.05 2012-04-26T07:59:18.288000Z, 1534.05 2012-04-26T07:59:18.381000Z, 1534.05 2012-04-26T07:59:18.491000Z, 1534.05 2012-04-26T07:59:18.584000Z, 1534.05 2012-04-26T07:59:18.694000Z, 1534.05 2012-04-26T07:59:18.788000Z, 1534.05 2012-04-26T07:59:18.881000Z, 1534.05 2012-04-26T07:59:18.991000Z, 1534.05 2012-04-26T07:59:19.084000Z, 1534.05 2012-04-26T07:59:19.194000Z, 1534.05 2012-04-26T07:59:19.288000Z, 1534.05 2012-04-26T07:59:19.381000Z, 1534.05 2012-04-26T07:59:19.491000Z, 1534.05 2012-04-26T07:59:19.584000Z, 1534.05 2012-04-26T07:59:19.694000Z, 1534.05 2012-04-26T07:59:19.788000Z, 1534.05 2012-04-26T07:59:19.881000Z, 1534.05 2012-04-26T07:59:19.991000Z, 1534.05 2012-04-26T07:59:20.084000Z, 1534.05 2012-04-26T07:59:20.194000Z, 1534.05 2012-04-26T07:59:20.288000Z, 1534.05 2012-04-26T07:59:20.397000Z, 1534.05 2012-04-26T07:59:20.491000Z, 1534.05 2012-04-26T07:59:20.584000Z, 1534.05 2012-04-26T07:59:20.694000Z, 1534.05 2012-04-26T07:59:20.788000Z, 1534.05 2012-04-26T07:59:20.881000Z, 1534.05 2012-04-26T07:59:20.991000Z, 1534.05 2012-04-26T07:59:21.084000Z, 1534.05 2012-04-26T07:59:21.178000Z, 1534.05 2012-04-26T07:59:21.288000Z, 1534.05 2012-04-26T07:59:21.381000Z, 1534.05 2012-04-26T07:59:21.491000Z, 1534.05 2012-04-26T07:59:21.584000Z, 1534.05 2012-04-26T07:59:21.678000Z, 1534.05 2012-04-26T07:59:21.788000Z, 1534.05 2012-04-26T07:59:21.881000Z, 1534.05 2012-04-26T07:59:21.991000Z, 1534.05 2012-04-26T07:59:22.084000Z, 1534.05 2012-04-26T07:59:22.194000Z, 1534.05 2012-04-26T07:59:22.288000Z, 1534.05 2012-04-26T07:59:22.381000Z, 1534.05 2012-04-26T07:59:22.491000Z, 1534.05 2012-04-26T07:59:22.584000Z, 1534.05 2012-04-26T07:59:22.694000Z, 1534.05 2012-04-26T07:59:22.788000Z, 1534.05 2012-04-26T07:59:22.881000Z, 1534.04 2012-04-26T07:59:22.991000Z, 1534.04 2012-04-26T07:59:23.084000Z, 1534.04 2012-04-26T07:59:23.194000Z, 1534.04 2012-04-26T07:59:23.334000Z, 1534.04 2012-04-26T07:59:23.381000Z, 1534.04 2012-04-26T07:59:23.491000Z, 1534.04 2012-04-26T07:59:23.584000Z, 1534.04 2012-04-26T07:59:23.694000Z, 1534.04 2012-04-26T07:59:23.788000Z, 1534.04 2012-04-26T07:59:23.881000Z, 1534.04 2012-04-26T07:59:23.991000Z, 1534.04 2012-04-26T07:59:24.084000Z, 1534.03 2012-04-26T07:59:24.178000Z, 1534.03 2012-04-26T07:59:24.288000Z, 1534.03 2012-04-26T07:59:24.381000Z, 1534.03 2012-04-26T07:59:24.491000Z, 1534.03 2012-04-26T07:59:24.585000Z, 1534.03 2012-04-26T07:59:24.694000Z, 1534.03 2012-04-26T07:59:24.788000Z, 1534.03 2012-04-26T07:59:24.881000Z, 1534.03 2012-04-26T07:59:24.991000Z, 1534.03 2012-04-26T07:59:25.085000Z, 1534.03 2012-04-26T07:59:25.194000Z, 1534.03 2012-04-26T07:59:25.288000Z, 1534.03 2012-04-26T07:59:25.381000Z, 1534.03 2012-04-26T07:59:25.491000Z, 1534.03 2012-04-26T07:59:25.585000Z, 1534.03 2012-04-26T07:59:25.694000Z, 1534.03 2012-04-26T07:59:25.788000Z, 1534.03 2012-04-26T07:59:25.881000Z, 1534.03 2012-04-26T07:59:25.991000Z, 1534.03 2012-04-26T07:59:26.085000Z, 1534.03 2012-04-26T07:59:26.210000Z, 1534.03 2012-04-26T07:59:26.288000Z, 1534.03 2012-04-26T07:59:26.381000Z, 1534.03 2012-04-26T07:59:26.491000Z, 1534.03 2012-04-26T07:59:26.585000Z, 1534.03 2012-04-26T07:59:26.694000Z, 1534.03 2012-04-26T07:59:26.788000Z, 1534.04 2012-04-26T07:59:26.881000Z, 1534.03 2012-04-26T07:59:26.991000Z, 1534.03 2012-04-26T07:59:27.085000Z, 1534.03 2012-04-26T07:59:27.178000Z, 1534.03 2012-04-26T07:59:27.288000Z, 1534.03 2012-04-26T07:59:27.381000Z, 1534.03 2012-04-26T07:59:27.491000Z, 1534.03 2012-04-26T07:59:27.585000Z, 1534.03 2012-04-26T07:59:27.694000Z, 1534.04 2012-04-26T07:59:27.788000Z, 1534.04 2012-04-26T07:59:27.881000Z, 1534.04 2012-04-26T07:59:27.991000Z, 1534.04 2012-04-26T07:59:28.085000Z, 1534.04 2012-04-26T07:59:28.194000Z, 1534.04 2012-04-26T07:59:28.288000Z, 1534.04 2012-04-26T07:59:28.381000Z, 1534.04 2012-04-26T07:59:28.506000Z, 1534.04 2012-04-26T07:59:28.585000Z, 1534.05 2012-04-26T07:59:28.694000Z, 1534.05 2012-04-26T07:59:28.788000Z, 1534.05 2012-04-26T07:59:28.881000Z, 1534.05 2012-04-26T07:59:28.991000Z, 1534.05 2012-04-26T07:59:29.085000Z, 1534.05 2012-04-26T07:59:29.194000Z, 1534.05 2012-04-26T07:59:29.288000Z, 1534.05 2012-04-26T07:59:29.381000Z, 1534.05 2012-04-26T07:59:29.491000Z, 1534.05 2012-04-26T07:59:29.585000Z, 1534.05 2012-04-26T07:59:29.694000Z, 1534.05 2012-04-26T07:59:29.788000Z, 1534.05 2012-04-26T07:59:29.881000Z, 1534.05 2012-04-26T07:59:29.991000Z, 1534.05 2012-04-26T07:59:30.085000Z, 1534.05 2012-04-26T07:59:30.194000Z, 1534.05 2012-04-26T07:59:30.303000Z, 1534.05 2012-04-26T07:59:30.381000Z, 1534.05 2012-04-26T07:59:30.491000Z, 1534.05 2012-04-26T07:59:30.585000Z, 1534.04 2012-04-26T07:59:30.694000Z, 1534.04 2012-04-26T07:59:30.788000Z, 1534.04 2012-04-26T07:59:30.881000Z, 1534.04 2012-04-26T07:59:30.991000Z, 1534.04 2012-04-26T07:59:31.085000Z, 1534.03 2012-04-26T07:59:31.178000Z, 1534.03 2012-04-26T07:59:31.288000Z, 1534.03 2012-04-26T07:59:31.397000Z, 1534.03 2012-04-26T07:59:31.491000Z, 1534.03 2012-04-26T07:59:31.585000Z, 1534.03 2012-04-26T07:59:31.678000Z, 1534.03 2012-04-26T07:59:31.788000Z, 1534.03 2012-04-26T07:59:31.881000Z, 1534.03 2012-04-26T07:59:31.991000Z, 1534.03 2012-04-26T07:59:32.085000Z, 1534.03 2012-04-26T07:59:32.194000Z, 1534.03 2012-04-26T07:59:32.288000Z, 1534.03 2012-04-26T07:59:32.381000Z, 1534.03 2012-04-26T07:59:32.491000Z, 1534.03 2012-04-26T07:59:32.585000Z, 1534.03 2012-04-26T07:59:32.694000Z, 1534.03 2012-04-26T07:59:32.788000Z, 1534.03 2012-04-26T07:59:32.881000Z, 1534.03 2012-04-26T07:59:32.991000Z, 1534.03 2012-04-26T07:59:33.085000Z, 1534.03 2012-04-26T07:59:33.194000Z, 1534.03 2012-04-26T07:59:33.288000Z, 1534.03 2012-04-26T07:59:33.381000Z, 1534.03 2012-04-26T07:59:33.491000Z, 1534.03 2012-04-26T07:59:33.585000Z, 1534.04 2012-04-26T07:59:33.694000Z, 1534.04 2012-04-26T07:59:33.788000Z, 1534.04 2012-04-26T07:59:33.881000Z, 1534.04 2012-04-26T07:59:33.991000Z, 1534.04 2012-04-26T07:59:34.085000Z, 1534.04 2012-04-26T07:59:34.194000Z, 1534.04 2012-04-26T07:59:34.288000Z, 1534.04 2012-04-26T07:59:34.382000Z, 1534.05 2012-04-26T07:59:34.491000Z, 1534.05 2012-04-26T07:59:34.585000Z, 1534.05 2012-04-26T07:59:34.694000Z, 1534.05 2012-04-26T07:59:34.788000Z, 1534.05 2012-04-26T07:59:34.882000Z, 1534.05 2012-04-26T07:59:34.991000Z, 1534.05 2012-04-26T07:59:35.085000Z, 1534.05 2012-04-26T07:59:35.194000Z, 1534.05 2012-04-26T07:59:35.288000Z, 1534.05 2012-04-26T07:59:35.382000Z, 1534.05 2012-04-26T07:59:35.491000Z, 1534.05 2012-04-26T07:59:35.585000Z, 1534.05 2012-04-26T07:59:35.694000Z, 1534.04 2012-04-26T07:59:35.788000Z, 1534.04 2012-04-26T07:59:35.882000Z, 1534.04 2012-04-26T07:59:35.991000Z, 1534.04 2012-04-26T07:59:36.085000Z, 1534.04 2012-04-26T07:59:36.194000Z, 1534.04 2012-04-26T07:59:36.288000Z, 1534.04 2012-04-26T07:59:36.382000Z, 1534.04 2012-04-26T07:59:36.491000Z, 1534.04 2012-04-26T07:59:36.585000Z, 1534.04 2012-04-26T07:59:36.694000Z, 1534.04 2012-04-26T07:59:36.788000Z, 1534.04 2012-04-26T07:59:36.882000Z, 1534.04 2012-04-26T07:59:36.991000Z, 1534.04 2012-04-26T07:59:37.085000Z, 1534.04 2012-04-26T07:59:37.194000Z, 1534.04 2012-04-26T07:59:37.288000Z, 1534.03 2012-04-26T07:59:37.382000Z, 1534.03 2012-04-26T07:59:37.491000Z, 1534.03 2012-04-26T07:59:37.585000Z, 1534.03 2012-04-26T07:59:37.694000Z, 1534.03 2012-04-26T07:59:37.788000Z, 1534.03 2012-04-26T07:59:37.882000Z, 1534.03 2012-04-26T07:59:37.991000Z, 1534.03 2012-04-26T07:59:38.085000Z, 1534.03 2012-04-26T07:59:38.194000Z, 1534.03 2012-04-26T07:59:38.288000Z, 1534.03 2012-04-26T07:59:38.382000Z, 1534.03 2012-04-26T07:59:38.491000Z, 1534.03 2012-04-26T07:59:38.585000Z, 1534.03 2012-04-26T07:59:38.694000Z, 1534.03 2012-04-26T07:59:38.788000Z, 1534.03 2012-04-26T07:59:38.882000Z, 1534.03 2012-04-26T07:59:38.991000Z, 1534.03 2012-04-26T07:59:39.085000Z, 1534.03 2012-04-26T07:59:39.194000Z, 1534.03 2012-04-26T07:59:39.288000Z, 1534.03 2012-04-26T07:59:39.382000Z, 1534.04 2012-04-26T07:59:39.491000Z, 1534.04 2012-04-26T07:59:39.585000Z, 1534.04 2012-04-26T07:59:39.694000Z, 1534.04 2012-04-26T07:59:39.788000Z, 1534.04 2012-04-26T07:59:39.882000Z, 1534.04 2012-04-26T07:59:39.991000Z, 1534.05 2012-04-26T07:59:40.085000Z, 1534.05 2012-04-26T07:59:40.194000Z, 1534.05 2012-04-26T07:59:40.288000Z, 1534.05 2012-04-26T07:59:40.397000Z, 1534.05 2012-04-26T07:59:40.491000Z, 1534.05 2012-04-26T07:59:40.585000Z, 1534.05 2012-04-26T07:59:40.694000Z, 1534.05 2012-04-26T07:59:40.788000Z, 1534.04 2012-04-26T07:59:40.882000Z, 1534.04 2012-04-26T07:59:40.991000Z, 1534.04 2012-04-26T07:59:41.085000Z, 1534.04 2012-04-26T07:59:41.194000Z, 1534.04 2012-04-26T07:59:41.288000Z, 1534.04 2012-04-26T07:59:41.382000Z, 1534.03 2012-04-26T07:59:41.491000Z, 1534.03 2012-04-26T07:59:41.585000Z, 1534.03 2012-04-26T07:59:41.678000Z, 1534.03 2012-04-26T07:59:41.788000Z, 1534.03 2012-04-26T07:59:41.897000Z, 1534.03 2012-04-26T07:59:41.991000Z, 1534.03 2012-04-26T07:59:42.085000Z, 1534.03 2012-04-26T07:59:42.194000Z, 1534.03 2012-04-26T07:59:42.288000Z, 1534.03 2012-04-26T07:59:42.382000Z, 1534.03 2012-04-26T07:59:42.491000Z, 1534.03 2012-04-26T07:59:42.585000Z, 1534.03 2012-04-26T07:59:42.694000Z, 1534.03 2012-04-26T07:59:42.788000Z, 1534.03 2012-04-26T07:59:42.882000Z, 1534.03 2012-04-26T07:59:42.991000Z, 1534.03 2012-04-26T07:59:43.085000Z, 1534.03 2012-04-26T07:59:43.178000Z, 1534.03 2012-04-26T07:59:43.288000Z, 1534.03 2012-04-26T07:59:43.382000Z, 1534.03 2012-04-26T07:59:43.491000Z, 1534.03 2012-04-26T07:59:43.585000Z, 1534.03 2012-04-26T07:59:43.678000Z, 1534.03 2012-04-26T07:59:43.788000Z, 1534.04 2012-04-26T07:59:43.882000Z, 1534.04 2012-04-26T07:59:43.991000Z, 1534.03 2012-04-26T07:59:44.085000Z, 1534.03 2012-04-26T07:59:44.194000Z, 1534.03 2012-04-26T07:59:44.288000Z, 1534.03 2012-04-26T07:59:44.382000Z, 1534.03 2012-04-26T07:59:44.507000Z, 1534.03 2012-04-26T07:59:44.585000Z, 1534.03 2012-04-26T07:59:44.679000Z, 1534.03 2012-04-26T07:59:44.804000Z, 1534.03 2012-04-26T07:59:44.897000Z, 1534.03 2012-04-26T07:59:44.991000Z, 1534.03 2012-04-26T07:59:45.085000Z, 1534.04 2012-04-26T07:59:45.194000Z, 1534.04 2012-04-26T07:59:45.288000Z, 1534.04 2012-04-26T07:59:45.382000Z, 1534.04 2012-04-26T07:59:45.491000Z, 1534.04 2012-04-26T07:59:45.585000Z, 1534.04 2012-04-26T07:59:45.694000Z, 1534.04 2012-04-26T07:59:45.788000Z, 1534.05 2012-04-26T07:59:45.882000Z, 1534.05 2012-04-26T07:59:45.991000Z, 1534.05 2012-04-26T07:59:46.085000Z, 1534.05 2012-04-26T07:59:46.194000Z, 1534.05 2012-04-26T07:59:46.288000Z, 1534.05 2012-04-26T07:59:46.382000Z, 1534.05 2012-04-26T07:59:46.491000Z, 1534.05 2012-04-26T07:59:46.585000Z, 1534.05 2012-04-26T07:59:46.679000Z, 1534.05 2012-04-26T07:59:46.788000Z, 1534.05 2012-04-26T07:59:46.882000Z, 1534.05 2012-04-26T07:59:46.991000Z, 1534.05 2012-04-26T07:59:47.085000Z, 1534.05 2012-04-26T07:59:47.179000Z, 1534.05 2012-04-26T07:59:47.304000Z, 1534.05 2012-04-26T07:59:47.382000Z, 1534.05 2012-04-26T07:59:47.491000Z, 1534.05 2012-04-26T07:59:47.585000Z, 1534.05 2012-04-26T07:59:47.694000Z, 1534.05 2012-04-26T07:59:47.788000Z, 1534.05 2012-04-26T07:59:47.882000Z, 1534.05 2012-04-26T07:59:47.991000Z, 1534.05 2012-04-26T07:59:48.085000Z, 1534.05 2012-04-26T07:59:48.194000Z, 1534.05 2012-04-26T07:59:48.288000Z, 1534.05 2012-04-26T07:59:48.382000Z, 1534.05 2012-04-26T07:59:48.491000Z, 1534.05 2012-04-26T07:59:48.585000Z, 1534.05 2012-04-26T07:59:48.694000Z, 1534.05 2012-04-26T07:59:48.788000Z, 1534.05 2012-04-26T07:59:48.882000Z, 1534.05 2012-04-26T07:59:48.991000Z, 1534.05 2012-04-26T07:59:49.085000Z, 1534.05 2012-04-26T07:59:49.194000Z, 1534.05 2012-04-26T07:59:49.288000Z, 1534.05 2012-04-26T07:59:49.382000Z, 1534.05 2012-04-26T07:59:49.491000Z, 1534.05 2012-04-26T07:59:49.585000Z, 1534.05 2012-04-26T07:59:49.694000Z, 1534.05 2012-04-26T07:59:49.788000Z, 1534.05 2012-04-26T07:59:49.882000Z, 1534.05 2012-04-26T07:59:49.991000Z, 1534.05 2012-04-26T07:59:50.085000Z, 1534.05 2012-04-26T07:59:50.194000Z, 1534.05 2012-04-26T07:59:50.288000Z, 1534.05 2012-04-26T07:59:50.382000Z, 1534.05 2012-04-26T07:59:50.491000Z, 1534.05 2012-04-26T07:59:50.585000Z, 1534.05 2012-04-26T07:59:50.694000Z, 1534.04 2012-04-26T07:59:50.788000Z, 1534.04 2012-04-26T07:59:50.897000Z, 1534.04 2012-04-26T07:59:50.991000Z, 1534.04 2012-04-26T07:59:51.085000Z, 1534.04 2012-04-26T07:59:51.179000Z, 1534.05 2012-04-26T07:59:51.288000Z, 1534.05 2012-04-26T07:59:51.382000Z, 1534.05 2012-04-26T07:59:51.491000Z, 1534.05 2012-04-26T07:59:51.585000Z, 1534.05 2012-04-26T07:59:51.694000Z, 1534.05 2012-04-26T07:59:51.788000Z, 1534.05 2012-04-26T07:59:51.882000Z, 1534.05 2012-04-26T07:59:51.991000Z, 1534.05 2012-04-26T07:59:52.085000Z, 1534.05 2012-04-26T07:59:52.179000Z, 1534.05 2012-04-26T07:59:52.288000Z, 1534.05 2012-04-26T07:59:52.382000Z, 1534.05 2012-04-26T07:59:52.491000Z, 1534.05 2012-04-26T07:59:52.585000Z, 1534.05 2012-04-26T07:59:52.694000Z, 1534.05 2012-04-26T07:59:52.804000Z, 1534.05 2012-04-26T07:59:52.897000Z, 1534.05 2012-04-26T07:59:52.991000Z, 1534.05 2012-04-26T07:59:53.085000Z, 1534.05 2012-04-26T07:59:53.179000Z, 1534.05 2012-04-26T07:59:53.350000Z, 1534.05 2012-04-26T07:59:53.382000Z, 1534.05 2012-04-26T07:59:53.491000Z, 1534.05 2012-04-26T07:59:53.585000Z, 1534.05 2012-04-26T07:59:53.694000Z, 1534.05 2012-04-26T07:59:53.788000Z, 1534.05 2012-04-26T07:59:53.882000Z, 1534.05 2012-04-26T07:59:53.991000Z, 1534.04 2012-04-26T07:59:54.085000Z, 1534.04 2012-04-26T07:59:54.194000Z, 1534.04 2012-04-26T07:59:54.288000Z, 1534.04 2012-04-26T07:59:54.382000Z, 1534.04 2012-04-26T07:59:54.491000Z, 1534.04 2012-04-26T07:59:54.585000Z, 1534.04 2012-04-26T07:59:54.694000Z, 1534.04 2012-04-26T07:59:54.788000Z, 1534.04 2012-04-26T07:59:54.882000Z, 1534.04 2012-04-26T07:59:54.991000Z, 1534.04 2012-04-26T07:59:55.085000Z, 1534.04 2012-04-26T07:59:55.194000Z, 1534.04 2012-04-26T07:59:55.288000Z, 1534.05 2012-04-26T07:59:55.382000Z, 1534.05 2012-04-26T07:59:55.476000Z, 1534.05 2012-04-26T07:59:55.585000Z, 1534.05 2012-04-26T07:59:55.694000Z, 1534.05 2012-04-26T07:59:55.788000Z, 1534.05 2012-04-26T07:59:55.882000Z, 1534.04 2012-04-26T07:59:55.991000Z, 1534.04 2012-04-26T07:59:56.085000Z, 1534.04 2012-04-26T07:59:56.194000Z, 1534.04 2012-04-26T07:59:56.288000Z, 1534.04 2012-04-26T07:59:56.382000Z, 1534.04 2012-04-26T07:59:56.491000Z, 1534.04 2012-04-26T07:59:56.585000Z, 1534.04 2012-04-26T07:59:56.694000Z, 1534.04 2012-04-26T07:59:56.788000Z, 1534.04 2012-04-26T07:59:56.882000Z, 1534.04 2012-04-26T07:59:56.991000Z, 1534.04 2012-04-26T07:59:57.085000Z, 1534.04 2012-04-26T07:59:57.194000Z, 1534.04 2012-04-26T07:59:57.288000Z, 1534.04 2012-04-26T07:59:57.382000Z, 1534.04 2012-04-26T07:59:57.491000Z, 1534.04 2012-04-26T07:59:57.585000Z, 1534.04 2012-04-26T07:59:57.694000Z, 1534.04 2012-04-26T07:59:57.788000Z, 1534.04 2012-04-26T07:59:57.882000Z, 1534.04 2012-04-26T07:59:57.991000Z, 1534.04 2012-04-26T07:59:58.085000Z, 1534.04 2012-04-26T07:59:58.257000Z, 1534.04 2012-04-26T07:59:58.272000Z, 1534.04 2012-04-26T07:59:58.382000Z, 1534.04 2012-04-26T07:59:58.491000Z, 1534.04 2012-04-26T07:59:58.585000Z, 1534.04 2012-04-26T07:59:58.694000Z, 1534.05 2012-04-26T07:59:58.788000Z, 1534.05 2012-04-26T07:59:58.882000Z, 1534.05 2012-04-26T07:59:58.991000Z, 1534.05 2012-04-26T07:59:59.085000Z, 1534.05 2012-04-26T07:59:59.194000Z, 1534.05 2012-04-26T07:59:59.288000Z, 1534.05 2012-04-26T07:59:59.382000Z, 1534.05 2012-04-26T07:59:59.491000Z, 1534.05 2012-04-26T07:59:59.585000Z, 1534.05 2012-04-26T07:59:59.694000Z, 1534.05 2012-04-26T07:59:59.788000Z, 1534.05 2012-04-26T07:59:59.882000Z, 1534.05 2012-04-26T07:59:59.991000Z, 1534.05 2012-04-26T08:00:00.085000Z, 1534.05 2012-04-26T08:00:00.194000Z, 1534.05 2012-04-26T08:00:00.288000Z, 1534.05 2012-04-26T08:00:00.382000Z, 1534.05 2012-04-26T08:00:00.491000Z, 1534.05 2012-04-26T08:00:00.585000Z, 1534.05 2012-04-26T08:00:00.679000Z, 1534.05 2012-04-26T08:00:00.788000Z, 1534.05 2012-04-26T08:00:00.882000Z, 1534.05 2012-04-26T08:00:00.991000Z, 1534.05 2012-04-26T08:00:01.085000Z, 1534.05 2012-04-26T08:00:01.179000Z, 1534.05 2012-04-26T08:00:01.288000Z, 1534.05 2012-04-26T08:00:01.382000Z, 1534.05 2012-04-26T08:00:01.491000Z, 1534.05 2012-04-26T08:00:01.585000Z, 1534.05 2012-04-26T08:00:01.694000Z, 1534.05 2012-04-26T08:00:01.788000Z, 1534.05 2012-04-26T08:00:01.882000Z, 1534.05 2012-04-26T08:00:01.991000Z, 1534.05 2012-04-26T08:00:02.085000Z, 1534.05 2012-04-26T08:00:02.194000Z, 1534.05 2012-04-26T08:00:02.288000Z, 1534.05 2012-04-26T08:00:02.382000Z, 1534.05 2012-04-26T08:00:02.491000Z, 1534.05 2012-04-26T08:00:02.585000Z, 1534.05 2012-04-26T08:00:02.694000Z, 1534.05 2012-04-26T08:00:02.788000Z, 1534.05 2012-04-26T08:00:02.882000Z, 1534.05 2012-04-26T08:00:02.991000Z, 1534.05 2012-04-26T08:00:03.085000Z, 1534.05 2012-04-26T08:00:03.194000Z, 1534.05 2012-04-26T08:00:03.288000Z, 1534.05 2012-04-26T08:00:03.382000Z, 1534.05 2012-04-26T08:00:03.491000Z, 1534.05 2012-04-26T08:00:03.585000Z, 1534.05 2012-04-26T08:00:03.694000Z, 1534.05 2012-04-26T08:00:03.788000Z, 1534.05 2012-04-26T08:00:03.882000Z, 1534.05 2012-04-26T08:00:03.991000Z, 1534.05 2012-04-26T08:00:04.085000Z, 1534.05 2012-04-26T08:00:04.194000Z, 1534.05 2012-04-26T08:00:04.288000Z, 1534.05 2012-04-26T08:00:04.382000Z, 1534.05 2012-04-26T08:00:04.491000Z, 1534.05 2012-04-26T08:00:04.585000Z, 1534.05 2012-04-26T08:00:04.694000Z, 1534.04 2012-04-26T08:00:04.788000Z, 1534.04 2012-04-26T08:00:04.882000Z, 1534.04 2012-04-26T08:00:04.991000Z, 1534.04 2012-04-26T08:00:05.085000Z, 1534.04 2012-04-26T08:00:05.194000Z, 1534.04 2012-04-26T08:00:05.288000Z, 1534.04 2012-04-26T08:00:05.382000Z, 1534.04 2012-04-26T08:00:05.491000Z, 1534.04 2012-04-26T08:00:05.585000Z, 1534.04 2012-04-26T08:00:05.679000Z, 1534.04 2012-04-26T08:00:05.788000Z, 1534.04 2012-04-26T08:00:05.898000Z, 1534.04 2012-04-26T08:00:05.991000Z, 1534.04 2012-04-26T08:00:06.085000Z, 1534.04 2012-04-26T08:00:06.179000Z, 1534.04 2012-04-26T08:00:06.288000Z, 1534.04 2012-04-26T08:00:06.382000Z, 1534.04 2012-04-26T08:00:06.476000Z, 1534.04 2012-04-26T08:00:06.585000Z, 1534.04 2012-04-26T08:00:06.694000Z, 1534.04 2012-04-26T08:00:06.788000Z, 1534.04 2012-04-26T08:00:06.882000Z, 1534.04 2012-04-26T08:00:06.991000Z, 1534.04 2012-04-26T08:00:07.085000Z, 1534.04 2012-04-26T08:00:07.179000Z, 1534.04 2012-04-26T08:00:07.288000Z, 1534.04 2012-04-26T08:00:07.382000Z, 1534.04 2012-04-26T08:00:07.491000Z, 1534.04 2012-04-26T08:00:07.585000Z, 1534.04 2012-04-26T08:00:07.679000Z, 1534.04 2012-04-26T08:00:07.788000Z, 1534.04 2012-04-26T08:00:07.882000Z, 1534.04 2012-04-26T08:00:07.991000Z, 1534.04 2012-04-26T08:00:08.085000Z, 1534.04 2012-04-26T08:00:08.179000Z, 1534.04 2012-04-26T08:00:08.288000Z, 1534.04 2012-04-26T08:00:08.382000Z, 1534.03 2012-04-26T08:00:08.491000Z, 1534.03 2012-04-26T08:00:08.585000Z, 1534.03 2012-04-26T08:00:08.679000Z, 1534.03 2012-04-26T08:00:08.788000Z, 1534.03 2012-04-26T08:00:08.898000Z, 1534.03 2012-04-26T08:00:08.991000Z, 1534.03 2012-04-26T08:00:09.085000Z, 1534.03 2012-04-26T08:00:09.179000Z, 1534.03 2012-04-26T08:00:09.335000Z, 1534.03 2012-04-26T08:00:09.382000Z, 1534.03 2012-04-26T08:00:09.491000Z, 1534.03 2012-04-26T08:00:09.585000Z, 1534.03 2012-04-26T08:00:09.679000Z, 1534.03 2012-04-26T08:00:09.788000Z, 1534.03 2012-04-26T08:00:09.882000Z, 1534.03 2012-04-26T08:00:09.991000Z, 1534.03 2012-04-26T08:00:10.085000Z, 1534.03 2012-04-26T08:00:10.179000Z, 1534.03 2012-04-26T08:00:10.288000Z, 1534.03 2012-04-26T08:00:10.398000Z, 1534.03 2012-04-26T08:00:10.491000Z, 1534.03 2012-04-26T08:00:10.585000Z, 1534.03 2012-04-26T08:00:10.694000Z, 1534.03 2012-04-26T08:00:10.788000Z, 1534.03 2012-04-26T08:00:10.882000Z, 1534.03 2012-04-26T08:00:10.991000Z, 1534.03 2012-04-26T08:00:11.085000Z, 1534.03 2012-04-26T08:00:11.194000Z, 1534.03 2012-04-26T08:00:11.288000Z, 1534.03 2012-04-26T08:00:11.382000Z, 1534.03 2012-04-26T08:00:11.491000Z, 1534.03 2012-04-26T08:00:11.585000Z, 1534.03 2012-04-26T08:00:11.679000Z, 1534.03 2012-04-26T08:00:11.788000Z, 1534.03 2012-04-26T08:00:11.882000Z, 1534.03 2012-04-26T08:00:11.991000Z, 1534.03 2012-04-26T08:00:12.101000Z, 1534.04 2012-04-26T08:00:12.194000Z, 1534.04 2012-04-26T08:00:12.288000Z, 1534.04 2012-04-26T08:00:12.382000Z, 1534.04 2012-04-26T08:00:12.491000Z, 1534.04 2012-04-26T08:00:12.585000Z, 1534.04 2012-04-26T08:00:12.679000Z, 1534.04 2012-04-26T08:00:12.788000Z, 1534.04 2012-04-26T08:00:12.882000Z, 1534.04 2012-04-26T08:00:12.991000Z, 1534.04 2012-04-26T08:00:13.085000Z, 1534.04 2012-04-26T08:00:13.179000Z, 1534.04 2012-04-26T08:00:13.319000Z, 1534.05 2012-04-26T08:00:13.382000Z, 1534.05 2012-04-26T08:00:13.491000Z, 1534.05 2012-04-26T08:00:13.601000Z, 1534.05 2012-04-26T08:00:13.695000Z, 1534.05 2012-04-26T08:00:13.788000Z, 1534.05 2012-04-26T08:00:13.882000Z, 1534.04 2012-04-26T08:00:13.991000Z, 1534.05 2012-04-26T08:00:14.085000Z, 1534.04 2012-04-26T08:00:14.179000Z, 1534.04 2012-04-26T08:00:14.288000Z, 1534.04 2012-04-26T08:00:14.382000Z, 1534.04 2012-04-26T08:00:14.491000Z, 1534.04 2012-04-26T08:00:14.585000Z, 1534.04 2012-04-26T08:00:14.695000Z, 1534.04 2012-04-26T08:00:14.788000Z, 1534.04 2012-04-26T08:00:14.882000Z, 1534.04 2012-04-26T08:00:14.991000Z, 1534.04 2012-04-26T08:00:15.085000Z, 1534.04 2012-04-26T08:00:15.195000Z, 1534.04 2012-04-26T08:00:15.288000Z, 1534.04 2012-04-26T08:00:15.382000Z, 1534.04 2012-04-26T08:00:15.491000Z, 1534.04 2012-04-26T08:00:15.585000Z, 1534.04 2012-04-26T08:00:15.695000Z, 1534.04 2012-04-26T08:00:15.788000Z, 1534.04 2012-04-26T08:00:15.882000Z, 1534.04 2012-04-26T08:00:15.991000Z, 1534.04 2012-04-26T08:00:16.085000Z, 1534.04 2012-04-26T08:00:16.179000Z, 1534.04 2012-04-26T08:00:16.288000Z, 1534.04 2012-04-26T08:00:16.382000Z, 1534.03 2012-04-26T08:00:16.491000Z, 1534.03 2012-04-26T08:00:16.585000Z, 1534.03 2012-04-26T08:00:16.695000Z, 1534.04 2012-04-26T08:00:16.788000Z, 1534.04 2012-04-26T08:00:16.882000Z, 1534.04 2012-04-26T08:00:16.991000Z, 1534.04 2012-04-26T08:00:17.085000Z, 1534.04 2012-04-26T08:00:17.195000Z, 1534.04 2012-04-26T08:00:17.288000Z, 1534.04 2012-04-26T08:00:17.382000Z, 1534.04 2012-04-26T08:00:17.507000Z, 1534.04 2012-04-26T08:00:17.585000Z, 1534.04 2012-04-26T08:00:17.695000Z, 1534.04 2012-04-26T08:00:17.788000Z, 1534.04 2012-04-26T08:00:17.882000Z, 1534.04 2012-04-26T08:00:17.991000Z, 1534.04 2012-04-26T08:00:18.085000Z, 1534.04 2012-04-26T08:00:18.195000Z, 1534.04 2012-04-26T08:00:18.288000Z, 1534.04 2012-04-26T08:00:18.382000Z, 1534.04 2012-04-26T08:00:18.491000Z, 1534.04 2012-04-26T08:00:18.585000Z, 1534.04 2012-04-26T08:00:18.695000Z, 1534.04 2012-04-26T08:00:18.788000Z, 1534.04 2012-04-26T08:00:18.882000Z, 1534.04 2012-04-26T08:00:18.991000Z, 1534.04 2012-04-26T08:00:19.101000Z, 1534.04 2012-04-26T08:00:19.195000Z, 1534.04 2012-04-26T08:00:19.288000Z, 1534.04 2012-04-26T08:00:19.382000Z, 1534.04 2012-04-26T08:00:19.491000Z, 1534.04 2012-04-26T08:00:19.585000Z, 1534.04 2012-04-26T08:00:19.695000Z, 1534.04 2012-04-26T08:00:19.788000Z, 1534.04 2012-04-26T08:00:19.882000Z, 1534.03 2012-04-26T08:00:19.991000Z, 1534.03 2012-04-26T08:00:20.085000Z, 1534.03 2012-04-26T08:00:20.195000Z, 1534.03 2012-04-26T08:00:20.288000Z, 1534.03 2012-04-26T08:00:20.382000Z, 1534.03 2012-04-26T08:00:20.491000Z, 1534.03 2012-04-26T08:00:20.585000Z, 1534.03 2012-04-26T08:00:20.695000Z, 1534.03 2012-04-26T08:00:20.788000Z, 1534.03 2012-04-26T08:00:20.882000Z, 1534.03 2012-04-26T08:00:20.991000Z, 1534.03 2012-04-26T08:00:21.085000Z, 1534.03 2012-04-26T08:00:21.195000Z, 1534.03 2012-04-26T08:00:21.288000Z, 1534.03 2012-04-26T08:00:21.398000Z, 1534.03 2012-04-26T08:00:21.491000Z, 1534.03 2012-04-26T08:00:21.585000Z, 1534.03 2012-04-26T08:00:21.695000Z, 1534.03 2012-04-26T08:00:21.788000Z, 1534.03 2012-04-26T08:00:21.882000Z, 1534.03 2012-04-26T08:00:21.991000Z, 1534.02 2012-04-26T08:00:22.085000Z, 1534.02 2012-04-26T08:00:22.195000Z, 1534.02 2012-04-26T08:00:22.288000Z, 1534.02 2012-04-26T08:00:22.382000Z, 1534.02 2012-04-26T08:00:22.491000Z, 1534.02 2012-04-26T08:00:22.585000Z, 1534.02 2012-04-26T08:00:22.695000Z, 1534.02 2012-04-26T08:00:22.788000Z, 1534.02 2012-04-26T08:00:22.882000Z, 1534.02 2012-04-26T08:00:22.991000Z, 1534.02 2012-04-26T08:00:23.085000Z, 1534.02 2012-04-26T08:00:23.179000Z, 1534.02 2012-04-26T08:00:23.288000Z, 1534.02 2012-04-26T08:00:23.382000Z, 1534.02 2012-04-26T08:00:23.492000Z, 1534.02 2012-04-26T08:00:23.585000Z, 1534.02 2012-04-26T08:00:23.695000Z, 1534.02 2012-04-26T08:00:23.788000Z, 1534.02 2012-04-26T08:00:23.882000Z, 1534.02 2012-04-26T08:00:23.992000Z, 1534.02 2012-04-26T08:00:24.085000Z, 1534.02 2012-04-26T08:00:24.195000Z, 1534.02 2012-04-26T08:00:24.288000Z, 1534.02 2012-04-26T08:00:24.382000Z, 1534.02 2012-04-26T08:00:24.492000Z, 1534.02 2012-04-26T08:00:24.585000Z, 1534.02 2012-04-26T08:00:24.679000Z, 1534.02 2012-04-26T08:00:24.788000Z, 1534.02 2012-04-26T08:00:24.882000Z, 1534.02 2012-04-26T08:00:24.992000Z, 1534.02 2012-04-26T08:00:25.101000Z, 1534.02 2012-04-26T08:00:25.195000Z, 1534.02 2012-04-26T08:00:25.288000Z, 1534.02 2012-04-26T08:00:25.382000Z, 1534.02 2012-04-26T08:00:25.492000Z, 1534.02 2012-04-26T08:00:25.585000Z, 1534.02 2012-04-26T08:00:25.695000Z, 1534.02 2012-04-26T08:00:25.788000Z, 1534.02 2012-04-26T08:00:25.882000Z, 1534.02 2012-04-26T08:00:25.992000Z, 1534.02 2012-04-26T08:00:26.085000Z, 1534.02 2012-04-26T08:00:26.195000Z, 1534.02 2012-04-26T08:00:26.288000Z, 1534.02 2012-04-26T08:00:26.382000Z, 1534.02 2012-04-26T08:00:26.492000Z, 1534.02 2012-04-26T08:00:26.585000Z, 1534.02 2012-04-26T08:00:26.695000Z, 1534.02 2012-04-26T08:00:26.788000Z, 1534.02 2012-04-26T08:00:26.882000Z, 1534.02 2012-04-26T08:00:26.992000Z, 1534.02 2012-04-26T08:00:27.085000Z, 1534.02 2012-04-26T08:00:27.195000Z, 1534.02 2012-04-26T08:00:27.288000Z, 1534.02 2012-04-26T08:00:27.382000Z, 1534.02 2012-04-26T08:00:27.507000Z, 1534.02 2012-04-26T08:00:27.585000Z, 1534.02 2012-04-26T08:00:27.679000Z, 1534.02 2012-04-26T08:00:27.788000Z, 1534.02 2012-04-26T08:00:27.882000Z, 1534.02 2012-04-26T08:00:27.992000Z, 1534.02 2012-04-26T08:00:28.085000Z, 1534.02 2012-04-26T08:00:28.179000Z, 1534.02 2012-04-26T08:00:28.288000Z, 1534.02 2012-04-26T08:00:28.382000Z, 1534.02 2012-04-26T08:00:28.492000Z, 1534.02 2012-04-26T08:00:28.585000Z, 1534.02 2012-04-26T08:00:28.679000Z, 1534.02 2012-04-26T08:00:28.788000Z, 1534.02 2012-04-26T08:00:28.882000Z, 1534.02 2012-04-26T08:00:28.976000Z, 1534.02 2012-04-26T08:00:29.085000Z, 1534.02 2012-04-26T08:00:29.179000Z, 1534.02 2012-04-26T08:00:29.288000Z, 1534.02 2012-04-26T08:00:29.382000Z, 1534.02 2012-04-26T08:00:29.492000Z, 1534.02 2012-04-26T08:00:29.585000Z, 1534.02 2012-04-26T08:00:29.679000Z, 1534.02 2012-04-26T08:00:29.788000Z, 1534.02 2012-04-26T08:00:29.882000Z, 1534.02 2012-04-26T08:00:29.992000Z, 1534.02 2012-04-26T08:00:30.085000Z, 1534.02 2012-04-26T08:00:30.179000Z, 1534.02 2012-04-26T08:00:30.288000Z, 1534.02 2012-04-26T08:00:30.382000Z, 1534.02 2012-04-26T08:00:30.492000Z, 1534.03 2012-04-26T08:00:30.585000Z, 1534.03 2012-04-26T08:00:30.679000Z, 1534.03 2012-04-26T08:00:30.788000Z, 1534.03 2012-04-26T08:00:30.882000Z, 1534.03 2012-04-26T08:00:30.992000Z, 1534.03 2012-04-26T08:00:31.085000Z, 1534.03 2012-04-26T08:00:31.179000Z, 1534.03 2012-04-26T08:00:31.288000Z, 1534.03 2012-04-26T08:00:31.382000Z, 1534.03 2012-04-26T08:00:31.492000Z, 1534.03 2012-04-26T08:00:31.585000Z, 1534.03 2012-04-26T08:00:31.679000Z, 1534.03 2012-04-26T08:00:31.788000Z, 1534.03 2012-04-26T08:00:31.882000Z, 1534.03 2012-04-26T08:00:31.992000Z, 1534.03 2012-04-26T08:00:32.085000Z, 1534.03 2012-04-26T08:00:32.195000Z, 1534.03 2012-04-26T08:00:32.288000Z, 1534.03 2012-04-26T08:00:32.382000Z, 1534.03 2012-04-26T08:00:32.492000Z, 1534.03 2012-04-26T08:00:32.601000Z, 1534.03 2012-04-26T08:00:32.679000Z, 1534.03 2012-04-26T08:00:32.788000Z, 1534.03 2012-04-26T08:00:32.882000Z, 1534.03 2012-04-26T08:00:32.992000Z, 1534.03 2012-04-26T08:00:33.085000Z, 1534.03 2012-04-26T08:00:33.179000Z, 1534.03 2012-04-26T08:00:33.289000Z, 1534.03 2012-04-26T08:00:33.382000Z, 1534.03 2012-04-26T08:00:33.492000Z, 1534.03 2012-04-26T08:00:33.585000Z, 1534.03 2012-04-26T08:00:33.679000Z, 1534.03 2012-04-26T08:00:33.789000Z, 1534.03 2012-04-26T08:00:33.882000Z, 1534.03 2012-04-26T08:00:33.992000Z, 1534.03 2012-04-26T08:00:34.085000Z, 1534.03 2012-04-26T08:00:34.179000Z, 1534.03 2012-04-26T08:00:34.289000Z, 1534.03 2012-04-26T08:00:34.382000Z, 1534.03 2012-04-26T08:00:34.492000Z, 1534.03 2012-04-26T08:00:34.585000Z, 1534.03 2012-04-26T08:00:34.695000Z, 1534.03 2012-04-26T08:00:34.789000Z, 1534.03 2012-04-26T08:00:34.882000Z, 1534.03 2012-04-26T08:00:34.992000Z, 1534.03 2012-04-26T08:00:35.085000Z, 1534.03 2012-04-26T08:00:35.179000Z, 1534.03 2012-04-26T08:00:35.289000Z, 1534.03 2012-04-26T08:00:35.398000Z, 1534.03 2012-04-26T08:00:35.492000Z, 1534.02 2012-04-26T08:00:35.585000Z, 1534.02 2012-04-26T08:00:35.679000Z, 1534.02 2012-04-26T08:00:35.789000Z, 1534.03 2012-04-26T08:00:35.882000Z, 1534.03 2012-04-26T08:00:35.992000Z, 1534.03 2012-04-26T08:00:36.085000Z, 1534.03 2012-04-26T08:00:36.195000Z, 1534.03 2012-04-26T08:00:36.351000Z, 1534.03 2012-04-26T08:00:36.382000Z, 1534.03 2012-04-26T08:00:36.492000Z, 1534.03 2012-04-26T08:00:36.585000Z, 1534.03 2012-04-26T08:00:36.679000Z, 1534.03 2012-04-26T08:00:36.789000Z, 1534.03 2012-04-26T08:00:36.898000Z, 1534.03 2012-04-26T08:00:36.992000Z, 1534.03 2012-04-26T08:00:37.085000Z, 1534.03 2012-04-26T08:00:37.179000Z, 1534.03 2012-04-26T08:00:37.289000Z, 1534.03 2012-04-26T08:00:37.382000Z, 1534.03 2012-04-26T08:00:37.492000Z, 1534.03 2012-04-26T08:00:37.585000Z, 1534.03 2012-04-26T08:00:37.695000Z, 1534.03 2012-04-26T08:00:37.789000Z, 1534.02 2012-04-26T08:00:37.882000Z, 1534.02 2012-04-26T08:00:37.992000Z, 1534.02 2012-04-26T08:00:38.085000Z, 1534.02 2012-04-26T08:00:38.195000Z, 1534.02 2012-04-26T08:00:38.289000Z, 1534.02 2012-04-26T08:00:38.382000Z, 1534.02 2012-04-26T08:00:38.492000Z, 1534.02 2012-04-26T08:00:38.585000Z, 1534.02 2012-04-26T08:00:38.695000Z, 1534.02 2012-04-26T08:00:38.789000Z, 1534.02 2012-04-26T08:00:38.898000Z, 1534.02 2012-04-26T08:00:38.992000Z, 1534.01 2012-04-26T08:00:39.085000Z, 1534.01 2012-04-26T08:00:39.195000Z, 1534.01 2012-04-26T08:00:39.289000Z, 1534.01 2012-04-26T08:00:39.382000Z, 1534.01 2012-04-26T08:00:39.492000Z, 1534.01 2012-04-26T08:00:39.585000Z, 1534.01 2012-04-26T08:00:39.695000Z, 1534.01 2012-04-26T08:00:39.789000Z, 1534.01 2012-04-26T08:00:39.882000Z, 1534.01 2012-04-26T08:00:39.992000Z, 1534.01 2012-04-26T08:00:40.085000Z, 1534.01 2012-04-26T08:00:40.195000Z, 1534.01 2012-04-26T08:00:40.289000Z, 1534.01 2012-04-26T08:00:40.382000Z, 1534.01 2012-04-26T08:00:40.492000Z, 1534.01 2012-04-26T08:00:40.585000Z, 1534.01 2012-04-26T08:00:40.695000Z, 1534.01 2012-04-26T08:00:40.789000Z, 1534.01 2012-04-26T08:00:40.882000Z, 1534.01 2012-04-26T08:00:40.992000Z, 1534.01 2012-04-26T08:00:41.085000Z, 1534.02 2012-04-26T08:00:41.195000Z, 1534.02 2012-04-26T08:00:41.289000Z, 1534.02 2012-04-26T08:00:41.382000Z, 1534.02 2012-04-26T08:00:41.492000Z, 1534.02 2012-04-26T08:00:41.585000Z, 1534.02 2012-04-26T08:00:41.695000Z, 1534.02 2012-04-26T08:00:41.789000Z, 1534.02 2012-04-26T08:00:41.882000Z, 1534.02 2012-04-26T08:00:41.992000Z, 1534.02 2012-04-26T08:00:42.085000Z, 1534.02 2012-04-26T08:00:42.195000Z, 1534.02 2012-04-26T08:00:42.289000Z, 1534.02 2012-04-26T08:00:42.382000Z, 1534.02 2012-04-26T08:00:42.492000Z, 1534.02 2012-04-26T08:00:42.585000Z, 1534.02 2012-04-26T08:00:42.711000Z, 1534.02 2012-04-26T08:00:42.789000Z, 1534.02 2012-04-26T08:00:42.882000Z, 1534.03 2012-04-26T08:00:42.992000Z, 1534.03 2012-04-26T08:00:43.086000Z, 1534.03 2012-04-26T08:00:43.195000Z, 1534.03 2012-04-26T08:00:43.289000Z, 1534.03 2012-04-26T08:00:43.382000Z, 1534.03 2012-04-26T08:00:43.492000Z, 1534.03 2012-04-26T08:00:43.586000Z, 1534.03 2012-04-26T08:00:43.695000Z, 1534.03 2012-04-26T08:00:43.789000Z, 1534.03 2012-04-26T08:00:43.882000Z, 1534.03 2012-04-26T08:00:43.992000Z, 1534.03 2012-04-26T08:00:44.086000Z, 1534.03 2012-04-26T08:00:44.195000Z, 1534.03 2012-04-26T08:00:44.289000Z, 1534.03 2012-04-26T08:00:44.382000Z, 1534.03 2012-04-26T08:00:44.492000Z, 1534.03 2012-04-26T08:00:44.586000Z, 1534.03 2012-04-26T08:00:44.695000Z, 1534.03 2012-04-26T08:00:44.789000Z, 1534.03 2012-04-26T08:00:44.882000Z, 1534.03 2012-04-26T08:00:44.992000Z, 1534.02 2012-04-26T08:00:45.086000Z, 1534.02 2012-04-26T08:00:45.195000Z, 1534.02 2012-04-26T08:00:45.289000Z, 1534.02 2012-04-26T08:00:45.382000Z, 1534.02 2012-04-26T08:00:45.492000Z, 1534.02 2012-04-26T08:00:45.586000Z, 1534.02 2012-04-26T08:00:45.695000Z, 1534.02 2012-04-26T08:00:45.789000Z, 1534.02 2012-04-26T08:00:45.882000Z, 1534.02 2012-04-26T08:00:45.976000Z, 1534.02 2012-04-26T08:00:46.086000Z, 1534.02 2012-04-26T08:00:46.195000Z, 1534.02 2012-04-26T08:00:46.289000Z, 1534.02 2012-04-26T08:00:46.382000Z, 1534.02 2012-04-26T08:00:46.492000Z, 1534.02 2012-04-26T08:00:46.586000Z, 1534.02 2012-04-26T08:00:46.695000Z, 1534.01 2012-04-26T08:00:46.789000Z, 1534.01 2012-04-26T08:00:46.882000Z, 1534.01 2012-04-26T08:00:46.992000Z, 1534.01 2012-04-26T08:00:47.086000Z, 1534.01 2012-04-26T08:00:47.195000Z, 1534.01 2012-04-26T08:00:47.289000Z, 1534.01 2012-04-26T08:00:47.382000Z, 1534.01 2012-04-26T08:00:47.492000Z, 1534.01 2012-04-26T08:00:47.586000Z, 1534.01 2012-04-26T08:00:47.695000Z, 1534.01 2012-04-26T08:00:47.789000Z, 1534.01 2012-04-26T08:00:47.882000Z, 1534.01 2012-04-26T08:00:47.992000Z, 1534.01 2012-04-26T08:00:48.086000Z, 1534.01 2012-04-26T08:00:48.195000Z, 1534.01 2012-04-26T08:00:48.289000Z, 1534.01 2012-04-26T08:00:48.382000Z, 1534.01 2012-04-26T08:00:48.492000Z, 1534.01 2012-04-26T08:00:48.586000Z, 1534.01 2012-04-26T08:00:48.695000Z, 1534.01 2012-04-26T08:00:48.789000Z, 1534.01 2012-04-26T08:00:48.882000Z, 1534.01 2012-04-26T08:00:48.992000Z, 1534.01 2012-04-26T08:00:49.086000Z, 1534.01 2012-04-26T08:00:49.179000Z, 1534.02 2012-04-26T08:00:49.289000Z, 1534.02 2012-04-26T08:00:49.382000Z, 1534.02 2012-04-26T08:00:49.492000Z, 1534.02 2012-04-26T08:00:49.586000Z, 1534.02 2012-04-26T08:00:49.679000Z, 1534.02 2012-04-26T08:00:49.789000Z, 1534.02 2012-04-26T08:00:49.882000Z, 1534.02 2012-04-26T08:00:49.992000Z, 1534.02 2012-04-26T08:00:50.086000Z, 1534.02 2012-04-26T08:00:50.195000Z, 1534.03 2012-04-26T08:00:50.289000Z, 1534.03 2012-04-26T08:00:50.382000Z, 1534.03 2012-04-26T08:00:50.492000Z, 1534.03 2012-04-26T08:00:50.586000Z, 1534.03 2012-04-26T08:00:50.679000Z, 1534.03 2012-04-26T08:00:50.789000Z, 1534.03 2012-04-26T08:00:50.882000Z, 1534.02 2012-04-26T08:00:50.992000Z, 1534.03 2012-04-26T08:00:51.086000Z, 1534.02 2012-04-26T08:00:51.179000Z, 1534.02 2012-04-26T08:00:51.289000Z, 1534.02 2012-04-26T08:00:51.382000Z, 1534.02 2012-04-26T08:00:51.492000Z, 1534.02 2012-04-26T08:00:51.586000Z, 1534.02 2012-04-26T08:00:51.679000Z, 1534.02 2012-04-26T08:00:51.789000Z, 1534.02 2012-04-26T08:00:51.882000Z, 1534.02 2012-04-26T08:00:51.992000Z, 1534.02 2012-04-26T08:00:52.086000Z, 1534.02 2012-04-26T08:00:52.257000Z, 1534.02 2012-04-26T08:00:52.289000Z, 1534.02 2012-04-26T08:00:52.382000Z, 1534.02 2012-04-26T08:00:52.492000Z, 1534.02 2012-04-26T08:00:52.586000Z, 1534.02 2012-04-26T08:00:52.679000Z, 1534.02 2012-04-26T08:00:52.789000Z, 1534.02 2012-04-26T08:00:52.883000Z, 1534.02 2012-04-26T08:00:52.976000Z, 1534.02 2012-04-26T08:00:53.086000Z, 1534.02 2012-04-26T08:00:53.179000Z, 1534.02 2012-04-26T08:00:53.289000Z, 1534.02 2012-04-26T08:00:53.383000Z, 1534.02 2012-04-26T08:00:53.492000Z, 1534.02 2012-04-26T08:00:53.586000Z, 1534.02 2012-04-26T08:00:53.679000Z, 1534.02 2012-04-26T08:00:53.789000Z, 1534.02 2012-04-26T08:00:53.883000Z, 1534.02 2012-04-26T08:00:53.992000Z, 1534.02 2012-04-26T08:00:54.086000Z, 1534.02 2012-04-26T08:00:54.179000Z, 1534.02 2012-04-26T08:00:54.289000Z, 1534.01 2012-04-26T08:00:54.383000Z, 1534.01 2012-04-26T08:00:54.492000Z, 1534.01 2012-04-26T08:00:54.586000Z, 1534.01 2012-04-26T08:00:54.679000Z, 1534.01 2012-04-26T08:00:54.789000Z, 1534.01 2012-04-26T08:00:54.883000Z, 1534.01 2012-04-26T08:00:54.992000Z, 1534.01 2012-04-26T08:00:55.086000Z, 1534.01 2012-04-26T08:00:55.179000Z, 1534.01 2012-04-26T08:00:55.289000Z, 1534.02 2012-04-26T08:00:55.383000Z, 1534.02 2012-04-26T08:00:55.492000Z, 1534.02 2012-04-26T08:00:55.586000Z, 1534.02 2012-04-26T08:00:55.679000Z, 1534.02 2012-04-26T08:00:55.789000Z, 1534.02 2012-04-26T08:00:55.883000Z, 1534.02 2012-04-26T08:00:55.992000Z, 1534.02 2012-04-26T08:00:56.086000Z, 1534.02 2012-04-26T08:00:56.179000Z, 1534.02 2012-04-26T08:00:56.289000Z, 1534.01 2012-04-26T08:00:56.383000Z, 1534.01 2012-04-26T08:00:56.492000Z, 1534.01 2012-04-26T08:00:56.586000Z, 1534.01 2012-04-26T08:00:56.679000Z, 1534.01 2012-04-26T08:00:56.789000Z, 1534.01 2012-04-26T08:00:56.883000Z, 1534.01 2012-04-26T08:00:56.992000Z, 1534.01 2012-04-26T08:00:57.086000Z, 1534.01 2012-04-26T08:00:57.179000Z, 1534.01 2012-04-26T08:00:57.289000Z, 1534.01 2012-04-26T08:00:57.383000Z, 1534.01 2012-04-26T08:00:57.492000Z, 1534.01 2012-04-26T08:00:57.586000Z, 1534.01 2012-04-26T08:00:57.679000Z, 1534.01 2012-04-26T08:00:57.789000Z, 1534.01 2012-04-26T08:00:57.883000Z, 1534.01 2012-04-26T08:00:57.992000Z, 1534.01 2012-04-26T08:00:58.086000Z, 1534.01 2012-04-26T08:00:58.179000Z, 1534.01 2012-04-26T08:00:58.336000Z, 1534.01 2012-04-26T08:00:58.383000Z, 1534.01 2012-04-26T08:00:58.492000Z, 1534.01 2012-04-26T08:00:58.586000Z, 1534.01 2012-04-26T08:00:58.695000Z, 1534.01 2012-04-26T08:00:58.789000Z, 1534.01 2012-04-26T08:00:58.883000Z, 1534.01 2012-04-26T08:00:58.992000Z, 1534.01 2012-04-26T08:00:59.086000Z, 1534.01 2012-04-26T08:00:59.179000Z, 1534.00 2012-04-26T08:00:59.289000Z, 1534.00 2012-04-26T08:00:59.383000Z, 1534.00 2012-04-26T08:00:59.492000Z, 1534.00 2012-04-26T08:00:59.586000Z, 1534.00 2012-04-26T08:00:59.679000Z, 1534.00 2012-04-26T08:00:59.789000Z, 1534.00 2012-04-26T08:00:59.883000Z, 1534.00 2012-04-26T08:00:59.992000Z, 1534.00 2012-04-26T08:01:00.086000Z, 1533.99 2012-04-26T08:01:00.179000Z, 1533.99 2012-04-26T08:01:00.289000Z, 1533.99 2012-04-26T08:01:00.383000Z, 1533.99 2012-04-26T08:01:00.492000Z, 1533.99 2012-04-26T08:01:00.586000Z, 1533.99 2012-04-26T08:01:00.679000Z, 1533.99 2012-04-26T08:01:00.789000Z, 1533.99 2012-04-26T08:01:00.898000Z, 1533.99 2012-04-26T08:01:00.992000Z, 1533.99 2012-04-26T08:01:01.086000Z, 1533.99 2012-04-26T08:01:01.195000Z, 1533.99 2012-04-26T08:01:01.289000Z, 1533.99 2012-04-26T08:01:01.383000Z, 1533.99 2012-04-26T08:01:01.492000Z, 1533.99 2012-04-26T08:01:01.586000Z, 1533.99 2012-04-26T08:01:01.695000Z, 1533.99 2012-04-26T08:01:01.789000Z, 1533.99 2012-04-26T08:01:01.883000Z, 1533.99 2012-04-26T08:01:01.992000Z, 1533.99 2012-04-26T08:01:02.086000Z, 1533.99 2012-04-26T08:01:02.195000Z, 1533.99 2012-04-26T08:01:02.289000Z, 1533.99 2012-04-26T08:01:02.383000Z, 1533.99 2012-04-26T08:01:02.492000Z, 1533.99 2012-04-26T08:01:02.586000Z, 1533.99 2012-04-26T08:01:02.695000Z, 1533.99 2012-04-26T08:01:02.789000Z, 1533.99 2012-04-26T08:01:02.883000Z, 1533.99 2012-04-26T08:01:02.992000Z, 1533.99 2012-04-26T08:01:03.086000Z, 1533.99 2012-04-26T08:01:03.180000Z, 1533.99 2012-04-26T08:01:03.289000Z, 1533.99 2012-04-26T08:01:03.383000Z, 1533.99 2012-04-26T08:01:03.492000Z, 1533.99 2012-04-26T08:01:03.586000Z, 1533.98 2012-04-26T08:01:03.695000Z, 1533.98 2012-04-26T08:01:03.789000Z, 1533.98 2012-04-26T08:01:03.883000Z, 1533.98 2012-04-26T08:01:03.992000Z, 1533.98 2012-04-26T08:01:04.086000Z, 1533.98 2012-04-26T08:01:04.180000Z, 1533.99 2012-04-26T08:01:04.289000Z, 1533.99 2012-04-26T08:01:04.383000Z, 1533.99 2012-04-26T08:01:04.492000Z, 1533.99 2012-04-26T08:01:04.601000Z, 1533.99 2012-04-26T08:01:04.680000Z, 1533.99 2012-04-26T08:01:04.789000Z, 1533.99 2012-04-26T08:01:04.883000Z, 1533.99 2012-04-26T08:01:04.992000Z, 1533.99 2012-04-26T08:01:05.086000Z, 1533.99 2012-04-26T08:01:05.180000Z, 1534.00 2012-04-26T08:01:05.289000Z, 1534.00 2012-04-26T08:01:05.383000Z, 1534.00 2012-04-26T08:01:05.492000Z, 1534.00 2012-04-26T08:01:05.586000Z, 1534.00 2012-04-26T08:01:05.695000Z, 1534.00 2012-04-26T08:01:05.789000Z, 1534.00 2012-04-26T08:01:05.883000Z, 1534.00 2012-04-26T08:01:05.992000Z, 1534.00 2012-04-26T08:01:06.086000Z, 1534.00 2012-04-26T08:01:06.180000Z, 1534.00 2012-04-26T08:01:06.289000Z, 1534.00 2012-04-26T08:01:06.383000Z, 1534.01 2012-04-26T08:01:06.476000Z, 1534.01 2012-04-26T08:01:06.586000Z, 1534.01 2012-04-26T08:01:06.680000Z, 1534.01 2012-04-26T08:01:06.789000Z, 1534.01 2012-04-26T08:01:06.883000Z, 1534.01 2012-04-26T08:01:06.992000Z, 1534.01 2012-04-26T08:01:07.086000Z, 1534.01 2012-04-26T08:01:07.195000Z, 1534.01 2012-04-26T08:01:07.289000Z, 1534.01 2012-04-26T08:01:07.383000Z, 1534.01 2012-04-26T08:01:07.492000Z, 1534.01 2012-04-26T08:01:07.586000Z, 1534.01 2012-04-26T08:01:07.695000Z, 1534.01 2012-04-26T08:01:07.789000Z, 1534.01 2012-04-26T08:01:07.883000Z, 1534.01 2012-04-26T08:01:07.992000Z, 1534.00 2012-04-26T08:01:08.086000Z, 1534.00 2012-04-26T08:01:08.195000Z, 1534.00 2012-04-26T08:01:08.289000Z, 1534.00 2012-04-26T08:01:08.383000Z, 1534.00 2012-04-26T08:01:08.492000Z, 1534.00 2012-04-26T08:01:08.586000Z, 1534.00 2012-04-26T08:01:08.695000Z, 1534.00 2012-04-26T08:01:08.789000Z, 1534.00 2012-04-26T08:01:08.883000Z, 1534.00 2012-04-26T08:01:08.992000Z, 1534.00 2012-04-26T08:01:09.086000Z, 1534.00 2012-04-26T08:01:09.195000Z, 1534.00 2012-04-26T08:01:09.289000Z, 1534.00 2012-04-26T08:01:09.383000Z, 1534.00 2012-04-26T08:01:09.492000Z, 1534.01 2012-04-26T08:01:09.586000Z, 1534.01 2012-04-26T08:01:09.695000Z, 1534.01 2012-04-26T08:01:09.789000Z, 1534.01 2012-04-26T08:01:09.883000Z, 1534.01 2012-04-26T08:01:09.992000Z, 1534.01 2012-04-26T08:01:10.086000Z, 1534.01 2012-04-26T08:01:10.180000Z, 1534.01 2012-04-26T08:01:10.289000Z, 1534.01 2012-04-26T08:01:10.383000Z, 1534.01 2012-04-26T08:01:10.492000Z, 1534.01 2012-04-26T08:01:10.586000Z, 1534.01 2012-04-26T08:01:10.695000Z, 1534.01 2012-04-26T08:01:10.789000Z, 1534.01 2012-04-26T08:01:10.898000Z, 1534.00 2012-04-26T08:01:10.992000Z, 1534.00 2012-04-26T08:01:11.086000Z, 1534.01 2012-04-26T08:01:11.195000Z, 1534.00 2012-04-26T08:01:11.289000Z, 1534.00 2012-04-26T08:01:11.383000Z, 1534.00 2012-04-26T08:01:11.476000Z, 1534.00 2012-04-26T08:01:11.586000Z, 1534.00 2012-04-26T08:01:11.695000Z, 1534.00 2012-04-26T08:01:11.789000Z, 1534.00 2012-04-26T08:01:11.883000Z, 1534.00 2012-04-26T08:01:11.992000Z, 1534.00 2012-04-26T08:01:12.086000Z, 1534.00 2012-04-26T08:01:12.180000Z, 1534.00 2012-04-26T08:01:12.289000Z, 1534.00 2012-04-26T08:01:12.383000Z, 1534.00 2012-04-26T08:01:12.492000Z, 1534.00 2012-04-26T08:01:12.586000Z, 1534.00 2012-04-26T08:01:12.695000Z, 1534.00 2012-04-26T08:01:12.789000Z, 1533.99 2012-04-26T08:01:12.883000Z, 1533.99 2012-04-26T08:01:12.992000Z, 1533.99 2012-04-26T08:01:13.086000Z, 1533.99 2012-04-26T08:01:13.180000Z, 1533.99 2012-04-26T08:01:13.289000Z, 1533.99 2012-04-26T08:01:13.383000Z, 1533.99 2012-04-26T08:01:13.492000Z, 1533.99 2012-04-26T08:01:13.586000Z, 1533.99 2012-04-26T08:01:13.680000Z, 1533.99 2012-04-26T08:01:13.789000Z, 1533.99 2012-04-26T08:01:13.883000Z, 1533.99 2012-04-26T08:01:13.992000Z, 1533.99 2012-04-26T08:01:14.086000Z, 1533.99 2012-04-26T08:01:14.180000Z, 1533.99 2012-04-26T08:01:14.289000Z, 1533.99 2012-04-26T08:01:14.383000Z, 1533.99 2012-04-26T08:01:14.492000Z, 1533.99 2012-04-26T08:01:14.586000Z, 1533.99 2012-04-26T08:01:14.680000Z, 1533.99 2012-04-26T08:01:14.773000Z, 1533.99 2012-04-26T08:01:14.883000Z, 1533.99 2012-04-26T08:01:14.992000Z, 1534.00 2012-04-26T08:01:15.086000Z, 1534.00 2012-04-26T08:01:15.180000Z, 1534.00 2012-04-26T08:01:15.289000Z, 1534.00 2012-04-26T08:01:15.383000Z, 1534.00 2012-04-26T08:01:15.492000Z, 1534.00 2012-04-26T08:01:15.586000Z, 1534.00 2012-04-26T08:01:15.680000Z, 1534.00 2012-04-26T08:01:15.789000Z, 1534.00 2012-04-26T08:01:15.883000Z, 1534.00 2012-04-26T08:01:15.992000Z, 1534.00 2012-04-26T08:01:16.086000Z, 1534.00 2012-04-26T08:01:16.180000Z, 1534.00 2012-04-26T08:01:16.273000Z, 1534.00 2012-04-26T08:01:16.383000Z, 1534.00 2012-04-26T08:01:16.492000Z, 1534.00 2012-04-26T08:01:16.586000Z, 1534.00 2012-04-26T08:01:16.680000Z, 1534.00 2012-04-26T08:01:16.789000Z, 1534.00 2012-04-26T08:01:16.883000Z, 1534.00 2012-04-26T08:01:16.992000Z, 1534.00 2012-04-26T08:01:17.086000Z, 1534.00 2012-04-26T08:01:17.336000Z, 1534.00 2012-04-26T08:01:17.336000Z, 1533.99 2012-04-26T08:01:17.383000Z, 1533.99 2012-04-26T08:01:17.477000Z, 1533.99 2012-04-26T08:01:17.586000Z, 1533.99 2012-04-26T08:01:17.680000Z, 1533.99 2012-04-26T08:01:17.789000Z, 1533.99 2012-04-26T08:01:17.883000Z, 1533.99 2012-04-26T08:01:17.992000Z, 1533.99 2012-04-26T08:01:18.086000Z, 1533.99 2012-04-26T08:01:18.180000Z, 1533.99 2012-04-26T08:01:18.289000Z, 1533.99 2012-04-26T08:01:18.383000Z, 1534.00 2012-04-26T08:01:18.492000Z, 1534.00 2012-04-26T08:01:18.586000Z, 1534.00 2012-04-26T08:01:18.680000Z, 1534.00 2012-04-26T08:01:18.789000Z, 1534.00 2012-04-26T08:01:18.883000Z, 1534.00 2012-04-26T08:01:18.992000Z, 1534.00 2012-04-26T08:01:19.086000Z, 1534.00 2012-04-26T08:01:19.180000Z, 1534.00 2012-04-26T08:01:19.289000Z, 1534.00 2012-04-26T08:01:19.383000Z, 1534.01 2012-04-26T08:01:19.492000Z, 1534.01 2012-04-26T08:01:19.586000Z, 1534.01 2012-04-26T08:01:19.680000Z, 1534.01 2012-04-26T08:01:19.789000Z, 1534.01 2012-04-26T08:01:19.898000Z, 1534.01 2012-04-26T08:01:19.992000Z, 1534.01 2012-04-26T08:01:20.086000Z, 1534.01 2012-04-26T08:01:20.180000Z, 1534.01 2012-04-26T08:01:20.305000Z, 1534.01 2012-04-26T08:01:20.383000Z, 1534.01 2012-04-26T08:01:20.492000Z, 1534.01 2012-04-26T08:01:20.586000Z, 1534.01 2012-04-26T08:01:20.680000Z, 1534.01 2012-04-26T08:01:20.789000Z, 1534.01 2012-04-26T08:01:20.883000Z, 1534.01 2012-04-26T08:01:20.992000Z, 1534.01 2012-04-26T08:01:21.086000Z, 1534.01 2012-04-26T08:01:21.180000Z, 1534.01 2012-04-26T08:01:21.289000Z, 1534.01 2012-04-26T08:01:21.383000Z, 1534.01 2012-04-26T08:01:21.492000Z, 1534.01 2012-04-26T08:01:21.586000Z, 1534.01 2012-04-26T08:01:21.680000Z, 1534.01 2012-04-26T08:01:21.789000Z, 1534.01 2012-04-26T08:01:21.883000Z, 1534.01 2012-04-26T08:01:21.992000Z, 1534.01 2012-04-26T08:01:22.102000Z, 1534.01 2012-04-26T08:01:22.180000Z, 1534.01 2012-04-26T08:01:22.289000Z, 1534.01 2012-04-26T08:01:22.383000Z, 1534.01 2012-04-26T08:01:22.492000Z, 1534.01 2012-04-26T08:01:22.586000Z, 1534.01 2012-04-26T08:01:22.680000Z, 1534.01 2012-04-26T08:01:22.774000Z, 1534.01 2012-04-26T08:01:22.883000Z, 1534.01 2012-04-26T08:01:22.992000Z, 1534.01 2012-04-26T08:01:23.086000Z, 1534.01 2012-04-26T08:01:23.180000Z, 1534.01 2012-04-26T08:01:23.289000Z, 1534.01 2012-04-26T08:01:23.383000Z, 1534.00 2012-04-26T08:01:23.492000Z, 1534.00 2012-04-26T08:01:23.586000Z, 1534.00 2012-04-26T08:01:23.695000Z, 1534.00 2012-04-26T08:01:23.789000Z, 1534.00 2012-04-26T08:01:23.883000Z, 1534.00 2012-04-26T08:01:23.992000Z, 1534.00 2012-04-26T08:01:24.086000Z, 1534.00 2012-04-26T08:01:24.180000Z, 1534.00 2012-04-26T08:01:24.289000Z, 1534.00 2012-04-26T08:01:24.383000Z, 1534.00 2012-04-26T08:01:24.492000Z, 1534.00 2012-04-26T08:01:24.586000Z, 1534.00 2012-04-26T08:01:24.680000Z, 1534.00 2012-04-26T08:01:24.805000Z, 1534.00 2012-04-26T08:01:24.883000Z, 1534.00 2012-04-26T08:01:24.992000Z, 1534.00 2012-04-26T08:01:25.086000Z, 1534.00 2012-04-26T08:01:25.180000Z, 1534.00 2012-04-26T08:01:25.289000Z, 1534.00 2012-04-26T08:01:25.383000Z, 1534.00 2012-04-26T08:01:25.492000Z, 1534.00 2012-04-26T08:01:25.586000Z, 1534.00 2012-04-26T08:01:25.680000Z, 1534.00 2012-04-26T08:01:25.789000Z, 1534.00 2012-04-26T08:01:25.883000Z, 1534.01 2012-04-26T08:01:25.992000Z, 1534.00 2012-04-26T08:01:26.086000Z, 1534.01 2012-04-26T08:01:26.180000Z, 1534.01 2012-04-26T08:01:26.305000Z, 1534.00 2012-04-26T08:01:26.383000Z, 1534.00 2012-04-26T08:01:26.492000Z, 1534.00 2012-04-26T08:01:26.586000Z, 1534.00 2012-04-26T08:01:26.680000Z, 1534.00 2012-04-26T08:01:26.789000Z, 1534.00 2012-04-26T08:01:26.883000Z, 1534.00 2012-04-26T08:01:26.992000Z, 1534.00 2012-04-26T08:01:27.102000Z, 1534.00 2012-04-26T08:01:27.195000Z, 1534.00 2012-04-26T08:01:27.305000Z, 1534.00 2012-04-26T08:01:27.383000Z, 1534.00 2012-04-26T08:01:27.492000Z, 1534.00 2012-04-26T08:01:27.586000Z, 1534.00 2012-04-26T08:01:27.680000Z, 1534.00 2012-04-26T08:01:27.789000Z, 1534.00 2012-04-26T08:01:27.883000Z, 1534.00 2012-04-26T08:01:27.992000Z, 1534.00 2012-04-26T08:01:28.086000Z, 1534.00 2012-04-26T08:01:28.195000Z, 1534.00 2012-04-26T08:01:28.336000Z, 1534.00 2012-04-26T08:01:28.383000Z, 1534.00 2012-04-26T08:01:28.492000Z, 1534.00 2012-04-26T08:01:28.586000Z, 1534.00 2012-04-26T08:01:28.680000Z, 1534.00 2012-04-26T08:01:28.789000Z, 1534.00 2012-04-26T08:01:28.883000Z, 1533.99 2012-04-26T08:01:28.992000Z, 1533.99 2012-04-26T08:01:29.086000Z, 1533.99 2012-04-26T08:01:29.180000Z, 1533.99 2012-04-26T08:01:29.289000Z, 1533.99 2012-04-26T08:01:29.383000Z, 1533.99 2012-04-26T08:01:29.492000Z, 1533.99 2012-04-26T08:01:29.586000Z, 1533.99 2012-04-26T08:01:29.695000Z, 1533.99 2012-04-26T08:01:29.789000Z, 1533.99 2012-04-26T08:01:29.883000Z, 1533.99 2012-04-26T08:01:29.992000Z, 1533.99 2012-04-26T08:01:30.086000Z, 1533.99 2012-04-26T08:01:30.180000Z, 1533.99 2012-04-26T08:01:30.289000Z, 1533.99 2012-04-26T08:01:30.383000Z, 1533.99 2012-04-26T08:01:30.492000Z, 1533.99 2012-04-26T08:01:30.586000Z, 1533.99 2012-04-26T08:01:30.695000Z, 1533.99 2012-04-26T08:01:30.789000Z, 1533.99 2012-04-26T08:01:30.883000Z, 1533.99 2012-04-26T08:01:30.992000Z, 1533.99 2012-04-26T08:01:31.086000Z, 1533.99 2012-04-26T08:01:31.180000Z, 1534.00 2012-04-26T08:01:31.289000Z, 1534.00 2012-04-26T08:01:31.383000Z, 1534.00 2012-04-26T08:01:31.492000Z, 1534.00 2012-04-26T08:01:31.586000Z, 1534.00 2012-04-26T08:01:31.696000Z, 1534.00 2012-04-26T08:01:31.789000Z, 1534.00 2012-04-26T08:01:31.883000Z, 1534.00 2012-04-26T08:01:31.992000Z, 1534.00 2012-04-26T08:01:32.086000Z, 1534.00 2012-04-26T08:01:32.196000Z, 1534.00 2012-04-26T08:01:32.289000Z, 1534.00 2012-04-26T08:01:32.383000Z, 1534.00 2012-04-26T08:01:32.492000Z, 1534.00 2012-04-26T08:01:32.586000Z, 1534.00 2012-04-26T08:01:32.696000Z, 1534.00 2012-04-26T08:01:32.789000Z, 1534.00 2012-04-26T08:01:32.883000Z, 1534.00 2012-04-26T08:01:32.992000Z, 1534.00 2012-04-26T08:01:33.086000Z, 1534.00 2012-04-26T08:01:33.196000Z, 1534.00 2012-04-26T08:01:33.289000Z, 1534.00 2012-04-26T08:01:33.383000Z, 1534.00 2012-04-26T08:01:33.492000Z, 1534.00 2012-04-26T08:01:33.586000Z, 1534.00 2012-04-26T08:01:33.696000Z, 1534.00 2012-04-26T08:01:33.789000Z, 1534.00 2012-04-26T08:01:33.883000Z, 1534.00 2012-04-26T08:01:33.992000Z, 1534.00 2012-04-26T08:01:34.086000Z, 1534.00 2012-04-26T08:01:34.196000Z, 1534.00 2012-04-26T08:01:34.289000Z, 1534.00 2012-04-26T08:01:34.383000Z, 1534.00 2012-04-26T08:01:34.492000Z, 1534.00 2012-04-26T08:01:34.586000Z, 1534.00 2012-04-26T08:01:34.696000Z, 1534.00 2012-04-26T08:01:34.789000Z, 1534.00 2012-04-26T08:01:34.883000Z, 1534.00 2012-04-26T08:01:34.992000Z, 1534.00 2012-04-26T08:01:35.086000Z, 1534.00 2012-04-26T08:01:35.196000Z, 1534.00 2012-04-26T08:01:35.289000Z, 1533.99 2012-04-26T08:01:35.383000Z, 1533.99 2012-04-26T08:01:35.492000Z, 1533.99 2012-04-26T08:01:35.586000Z, 1533.99 2012-04-26T08:01:35.680000Z, 1533.99 2012-04-26T08:01:35.789000Z, 1533.99 2012-04-26T08:01:35.883000Z, 1533.99 2012-04-26T08:01:35.992000Z, 1533.99 2012-04-26T08:01:36.086000Z, 1533.99 2012-04-26T08:01:36.180000Z, 1533.99 2012-04-26T08:01:36.289000Z, 1533.99 2012-04-26T08:01:36.383000Z, 1533.99 2012-04-26T08:01:36.492000Z, 1533.99 2012-04-26T08:01:36.586000Z, 1533.99 2012-04-26T08:01:36.680000Z, 1533.99 2012-04-26T08:01:36.789000Z, 1533.99 2012-04-26T08:01:36.883000Z, 1533.99 2012-04-26T08:01:36.992000Z, 1533.99 2012-04-26T08:01:37.086000Z, 1533.99 2012-04-26T08:01:37.180000Z, 1533.99 2012-04-26T08:01:37.289000Z, 1533.99 2012-04-26T08:01:37.383000Z, 1533.99 2012-04-26T08:01:37.492000Z, 1533.99 2012-04-26T08:01:37.586000Z, 1533.99 2012-04-26T08:01:37.680000Z, 1533.99 2012-04-26T08:01:37.789000Z, 1533.99 2012-04-26T08:01:37.883000Z, 1533.99 2012-04-26T08:01:37.992000Z, 1534.00 2012-04-26T08:01:38.086000Z, 1534.00 2012-04-26T08:01:38.180000Z, 1534.00 2012-04-26T08:01:38.321000Z, 1534.00 2012-04-26T08:01:38.383000Z, 1534.00 2012-04-26T08:01:38.492000Z, 1534.00 2012-04-26T08:01:38.586000Z, 1534.00 2012-04-26T08:01:38.680000Z, 1534.00 2012-04-26T08:01:38.789000Z, 1534.00 2012-04-26T08:01:38.883000Z, 1534.00 2012-04-26T08:01:38.992000Z, 1534.00 2012-04-26T08:01:39.086000Z, 1534.00 2012-04-26T08:01:39.180000Z, 1534.00 2012-04-26T08:01:39.289000Z, 1534.00 2012-04-26T08:01:39.383000Z, 1534.00 2012-04-26T08:01:39.492000Z, 1534.00 2012-04-26T08:01:39.586000Z, 1534.00 2012-04-26T08:01:39.680000Z, 1534.00 2012-04-26T08:01:39.789000Z, 1534.00 2012-04-26T08:01:39.883000Z, 1534.00 2012-04-26T08:01:39.977000Z, 1534.00 2012-04-26T08:01:40.086000Z, 1534.00 2012-04-26T08:01:40.180000Z, 1534.00 2012-04-26T08:01:40.289000Z, 1534.00 2012-04-26T08:01:40.383000Z, 1534.00 2012-04-26T08:01:40.492000Z, 1534.00 2012-04-26T08:01:40.586000Z, 1534.00 2012-04-26T08:01:40.680000Z, 1534.00 2012-04-26T08:01:40.805000Z, 1534.00 2012-04-26T08:01:40.883000Z, 1534.00 2012-04-26T08:01:40.992000Z, 1534.00 2012-04-26T08:01:41.086000Z, 1534.00 2012-04-26T08:01:41.180000Z, 1534.00 2012-04-26T08:01:41.289000Z, 1534.00 2012-04-26T08:01:41.383000Z, 1534.00 2012-04-26T08:01:41.493000Z, 1534.01 2012-04-26T08:01:41.586000Z, 1534.01 2012-04-26T08:01:41.680000Z, 1534.01 2012-04-26T08:01:41.789000Z, 1534.01 2012-04-26T08:01:41.883000Z, 1534.01 2012-04-26T08:01:41.993000Z, 1534.01 2012-04-26T08:01:42.086000Z, 1534.01 2012-04-26T08:01:42.180000Z, 1534.00 2012-04-26T08:01:42.289000Z, 1534.00 2012-04-26T08:01:42.383000Z, 1534.00 2012-04-26T08:01:42.493000Z, 1534.00 2012-04-26T08:01:42.586000Z, 1534.00 2012-04-26T08:01:42.680000Z, 1534.00 2012-04-26T08:01:42.789000Z, 1534.00 2012-04-26T08:01:42.883000Z, 1534.00 2012-04-26T08:01:42.993000Z, 1534.00 2012-04-26T08:01:43.086000Z, 1534.00 2012-04-26T08:01:43.180000Z, 1534.00 2012-04-26T08:01:43.289000Z, 1534.00 2012-04-26T08:01:43.383000Z, 1534.00 2012-04-26T08:01:43.493000Z, 1534.00 2012-04-26T08:01:43.586000Z, 1533.99 2012-04-26T08:01:43.680000Z, 1533.99 2012-04-26T08:01:43.789000Z, 1533.99 2012-04-26T08:01:43.883000Z, 1533.99 2012-04-26T08:01:43.993000Z, 1533.99 2012-04-26T08:01:44.086000Z, 1533.99 2012-04-26T08:01:44.180000Z, 1533.99 2012-04-26T08:01:44.289000Z, 1533.99 2012-04-26T08:01:44.383000Z, 1533.99 2012-04-26T08:01:44.493000Z, 1533.99 2012-04-26T08:01:44.586000Z, 1533.99 2012-04-26T08:01:44.680000Z, 1533.99 2012-04-26T08:01:44.789000Z, 1533.99 2012-04-26T08:01:44.883000Z, 1533.99 2012-04-26T08:01:44.993000Z, 1533.99 2012-04-26T08:01:45.086000Z, 1533.99 2012-04-26T08:01:45.180000Z, 1533.99 2012-04-26T08:01:45.289000Z, 1533.99 2012-04-26T08:01:45.383000Z, 1533.99 2012-04-26T08:01:45.493000Z, 1533.99 2012-04-26T08:01:45.586000Z, 1533.99 2012-04-26T08:01:45.680000Z, 1533.99 2012-04-26T08:01:45.789000Z, 1534.00 2012-04-26T08:01:45.883000Z, 1534.00 2012-04-26T08:01:45.977000Z, 1534.00 2012-04-26T08:01:46.086000Z, 1534.00 2012-04-26T08:01:46.180000Z, 1534.00 2012-04-26T08:01:46.289000Z, 1534.00 2012-04-26T08:01:46.383000Z, 1534.00 2012-04-26T08:01:46.493000Z, 1534.00 2012-04-26T08:01:46.586000Z, 1534.00 2012-04-26T08:01:46.680000Z, 1534.00 2012-04-26T08:01:46.789000Z, 1533.99 2012-04-26T08:01:46.883000Z, 1533.99 2012-04-26T08:01:46.993000Z, 1533.99 2012-04-26T08:01:47.086000Z, 1533.99 2012-04-26T08:01:47.180000Z, 1533.99 2012-04-26T08:01:47.289000Z, 1533.99 2012-04-26T08:01:47.383000Z, 1533.99 2012-04-26T08:01:47.493000Z, 1533.99 2012-04-26T08:01:47.586000Z, 1533.98 2012-04-26T08:01:47.680000Z, 1533.98 2012-04-26T08:01:47.789000Z, 1533.98 2012-04-26T08:01:47.883000Z, 1533.98 2012-04-26T08:01:47.993000Z, 1533.98 2012-04-26T08:01:48.086000Z, 1533.98 2012-04-26T08:01:48.180000Z, 1533.98 2012-04-26T08:01:48.289000Z, 1533.98 2012-04-26T08:01:48.383000Z, 1533.99 2012-04-26T08:01:48.493000Z, 1533.99 2012-04-26T08:01:48.586000Z, 1533.99 2012-04-26T08:01:48.696000Z, 1533.99 2012-04-26T08:01:48.789000Z, 1533.99 2012-04-26T08:01:48.883000Z, 1533.99 2012-04-26T08:01:48.993000Z, 1533.99 2012-04-26T08:01:49.086000Z, 1533.99 2012-04-26T08:01:49.196000Z, 1533.99 2012-04-26T08:01:49.289000Z, 1534.00 2012-04-26T08:01:49.383000Z, 1534.00 2012-04-26T08:01:49.493000Z, 1534.00 2012-04-26T08:01:49.586000Z, 1534.00 2012-04-26T08:01:49.680000Z, 1534.00 2012-04-26T08:01:49.789000Z, 1534.00 2012-04-26T08:01:49.883000Z, 1534.00 2012-04-26T08:01:49.993000Z, 1534.00 2012-04-26T08:01:50.102000Z, 1534.00 2012-04-26T08:01:50.180000Z, 1534.00 2012-04-26T08:01:50.289000Z, 1534.00 2012-04-26T08:01:50.383000Z, 1534.00 2012-04-26T08:01:50.493000Z, 1534.00 2012-04-26T08:01:50.586000Z, 1534.00 2012-04-26T08:01:50.680000Z, 1534.00 2012-04-26T08:01:50.789000Z, 1534.00 2012-04-26T08:01:50.883000Z, 1534.00 2012-04-26T08:01:50.993000Z, 1534.00 2012-04-26T08:01:51.086000Z, 1534.00 2012-04-26T08:01:51.180000Z, 1534.00 2012-04-26T08:01:51.274000Z, 1533.99 2012-04-26T08:01:51.383000Z, 1533.99 2012-04-26T08:01:51.493000Z, 1533.99 2012-04-26T08:01:51.586000Z, 1533.99 2012-04-26T08:01:51.680000Z, 1533.99 2012-04-26T08:01:51.790000Z, 1533.99 2012-04-26T08:01:51.883000Z, 1533.99 2012-04-26T08:01:51.993000Z, 1533.99 2012-04-26T08:01:52.086000Z, 1533.99 2012-04-26T08:01:52.180000Z, 1533.99 2012-04-26T08:01:52.290000Z, 1533.99 2012-04-26T08:01:52.383000Z, 1533.99 2012-04-26T08:01:52.493000Z, 1533.99 2012-04-26T08:01:52.586000Z, 1533.99 2012-04-26T08:01:52.680000Z, 1533.99 2012-04-26T08:01:52.790000Z, 1533.99 2012-04-26T08:01:52.883000Z, 1533.99 2012-04-26T08:01:52.993000Z, 1533.99 2012-04-26T08:01:53.086000Z, 1533.99 2012-04-26T08:01:53.180000Z, 1534.00 2012-04-26T08:01:53.305000Z, 1534.00 2012-04-26T08:01:53.383000Z, 1534.00 2012-04-26T08:01:53.493000Z, 1534.00 2012-04-26T08:01:53.586000Z, 1534.00 2012-04-26T08:01:53.696000Z, 1534.00 2012-04-26T08:01:53.790000Z, 1534.00 2012-04-26T08:01:53.883000Z, 1534.00 2012-04-26T08:01:53.993000Z, 1534.00 2012-04-26T08:01:54.086000Z, 1534.00 2012-04-26T08:01:54.196000Z, 1533.99 2012-04-26T08:01:54.290000Z, 1533.99 2012-04-26T08:01:54.383000Z, 1533.99 2012-04-26T08:01:54.493000Z, 1533.99 2012-04-26T08:01:54.602000Z, 1533.99 2012-04-26T08:01:54.696000Z, 1533.99 2012-04-26T08:01:54.790000Z, 1533.99 2012-04-26T08:01:54.883000Z, 1533.99 2012-04-26T08:01:54.993000Z, 1533.99 2012-04-26T08:01:55.086000Z, 1533.99 2012-04-26T08:01:55.196000Z, 1533.99 2012-04-26T08:01:55.290000Z, 1533.99 2012-04-26T08:01:55.383000Z, 1533.99 2012-04-26T08:01:55.493000Z, 1533.99 2012-04-26T08:01:55.586000Z, 1533.99 2012-04-26T08:01:55.680000Z, 1533.99 2012-04-26T08:01:55.790000Z, 1533.98 2012-04-26T08:01:55.883000Z, 1533.98 2012-04-26T08:01:55.993000Z, 1533.98 2012-04-26T08:01:56.086000Z, 1533.98 2012-04-26T08:01:56.180000Z, 1533.98 2012-04-26T08:01:56.290000Z, 1533.98 2012-04-26T08:01:56.383000Z, 1533.98 2012-04-26T08:01:56.493000Z, 1533.98 2012-04-26T08:01:56.586000Z, 1533.98 2012-04-26T08:01:56.696000Z, 1533.98 2012-04-26T08:01:56.790000Z, 1533.98 2012-04-26T08:01:56.883000Z, 1533.98 2012-04-26T08:01:56.993000Z, 1533.98 2012-04-26T08:01:57.086000Z, 1533.99 2012-04-26T08:01:57.196000Z, 1533.99 2012-04-26T08:01:57.290000Z, 1533.99 2012-04-26T08:01:57.383000Z, 1533.99 2012-04-26T08:01:57.493000Z, 1533.99 2012-04-26T08:01:57.586000Z, 1533.99 2012-04-26T08:01:57.696000Z, 1533.99 2012-04-26T08:01:57.790000Z, 1533.99 2012-04-26T08:01:57.883000Z, 1533.99 2012-04-26T08:01:57.993000Z, 1533.99 2012-04-26T08:01:58.086000Z, 1533.99 2012-04-26T08:01:58.180000Z, 1533.99 2012-04-26T08:01:58.305000Z, 1533.99 2012-04-26T08:01:58.383000Z, 1533.99 2012-04-26T08:01:58.493000Z, 1533.99 2012-04-26T08:01:58.586000Z, 1534.00 2012-04-26T08:01:58.680000Z, 1534.00 2012-04-26T08:01:58.790000Z, 1534.00 2012-04-26T08:01:58.883000Z, 1534.00 2012-04-26T08:01:58.993000Z, 1534.00 2012-04-26T08:01:59.086000Z, 1534.00 2012-04-26T08:01:59.180000Z, 1534.00 2012-04-26T08:01:59.290000Z, 1534.00 2012-04-26T08:01:59.383000Z, 1534.00 2012-04-26T08:01:59.493000Z, 1534.00 2012-04-26T08:01:59.586000Z, 1534.00 2012-04-26T08:01:59.680000Z, 1534.00 2012-04-26T08:01:59.790000Z, 1534.00 2012-04-26T08:01:59.883000Z, 1534.00 2012-04-26T08:01:59.993000Z, 1533.99 2012-04-26T08:02:00.086000Z, 1533.99 2012-04-26T08:02:00.180000Z, 1533.99 2012-04-26T08:02:00.290000Z, 1533.99 2012-04-26T08:02:00.383000Z, 1533.99 2012-04-26T08:02:00.493000Z, 1533.99 2012-04-26T08:02:00.586000Z, 1533.99 2012-04-26T08:02:00.680000Z, 1533.99 2012-04-26T08:02:00.790000Z, 1533.98 2012-04-26T08:02:00.883000Z, 1533.98 2012-04-26T08:02:00.993000Z, 1533.98 2012-04-26T08:02:01.087000Z, 1533.98 2012-04-26T08:02:01.180000Z, 1533.98 2012-04-26T08:02:01.290000Z, 1533.98 2012-04-26T08:02:01.383000Z, 1533.98 2012-04-26T08:02:01.508000Z, 1533.98 2012-04-26T08:02:01.587000Z, 1533.98 2012-04-26T08:02:01.680000Z, 1533.98 2012-04-26T08:02:01.790000Z, 1533.98 2012-04-26T08:02:01.883000Z, 1533.98 2012-04-26T08:02:01.977000Z, 1533.98 2012-04-26T08:02:02.087000Z, 1533.98 2012-04-26T08:02:02.180000Z, 1533.98 2012-04-26T08:02:02.290000Z, 1533.99 2012-04-26T08:02:02.383000Z, 1533.99 2012-04-26T08:02:02.493000Z, 1533.99 2012-04-26T08:02:02.602000Z, 1533.99 2012-04-26T08:02:02.680000Z, 1533.99 2012-04-26T08:02:02.790000Z, 1533.99 2012-04-26T08:02:02.883000Z, 1533.99 2012-04-26T08:02:02.993000Z, 1533.99 2012-04-26T08:02:03.087000Z, 1533.99 2012-04-26T08:02:03.180000Z, 1533.99 2012-04-26T08:02:03.290000Z, 1533.99 2012-04-26T08:02:03.383000Z, 1533.99 2012-04-26T08:02:03.493000Z, 1533.99 2012-04-26T08:02:03.587000Z, 1533.99 2012-04-26T08:02:03.680000Z, 1533.99 2012-04-26T08:02:03.790000Z, 1533.99 2012-04-26T08:02:03.883000Z, 1533.99 2012-04-26T08:02:03.993000Z, 1533.99 2012-04-26T08:02:04.087000Z, 1533.99 2012-04-26T08:02:04.180000Z, 1533.99 2012-04-26T08:02:04.274000Z, 1533.99 2012-04-26T08:02:04.383000Z, 1533.99 2012-04-26T08:02:04.493000Z, 1533.99 2012-04-26T08:02:04.587000Z, 1533.99 2012-04-26T08:02:04.680000Z, 1533.99 2012-04-26T08:02:04.790000Z, 1533.99 2012-04-26T08:02:04.883000Z, 1533.99 2012-04-26T08:02:04.993000Z, 1533.99 2012-04-26T08:02:05.087000Z, 1533.99 2012-04-26T08:02:05.180000Z, 1533.99 2012-04-26T08:02:05.290000Z, 1533.99 2012-04-26T08:02:05.383000Z, 1533.99 2012-04-26T08:02:05.493000Z, 1533.99 2012-04-26T08:02:05.587000Z, 1533.99 2012-04-26T08:02:05.680000Z, 1533.99 2012-04-26T08:02:05.790000Z, 1533.99 2012-04-26T08:02:05.883000Z, 1533.99 2012-04-26T08:02:05.993000Z, 1533.99 2012-04-26T08:02:06.087000Z, 1533.99 2012-04-26T08:02:06.180000Z, 1533.99 2012-04-26T08:02:06.274000Z, 1533.99 2012-04-26T08:02:06.383000Z, 1533.99 2012-04-26T08:02:06.493000Z, 1533.99 2012-04-26T08:02:06.587000Z, 1533.99 2012-04-26T08:02:06.680000Z, 1533.99 2012-04-26T08:02:06.790000Z, 1533.99 2012-04-26T08:02:06.883000Z, 1533.99 2012-04-26T08:02:06.993000Z, 1533.99 2012-04-26T08:02:07.087000Z, 1533.99 2012-04-26T08:02:07.180000Z, 1533.99 2012-04-26T08:02:07.290000Z, 1533.99 2012-04-26T08:02:07.383000Z, 1533.99 2012-04-26T08:02:07.493000Z, 1533.99 2012-04-26T08:02:07.587000Z, 1533.99 2012-04-26T08:02:07.680000Z, 1533.99 2012-04-26T08:02:07.790000Z, 1533.99 2012-04-26T08:02:07.883000Z, 1533.99 2012-04-26T08:02:07.993000Z, 1533.99 2012-04-26T08:02:08.087000Z, 1533.99 2012-04-26T08:02:08.180000Z, 1533.99 2012-04-26T08:02:08.290000Z, 1533.99 2012-04-26T08:02:08.383000Z, 1533.99 2012-04-26T08:02:08.493000Z, 1533.99 2012-04-26T08:02:08.587000Z, 1533.99 2012-04-26T08:02:08.680000Z, 1533.98 2012-04-26T08:02:08.790000Z, 1533.98 2012-04-26T08:02:08.883000Z, 1533.98 2012-04-26T08:02:08.993000Z, 1533.98 2012-04-26T08:02:09.087000Z, 1533.98 2012-04-26T08:02:09.180000Z, 1533.98 2012-04-26T08:02:09.274000Z, 1533.98 2012-04-26T08:02:09.383000Z, 1533.98 2012-04-26T08:02:09.493000Z, 1533.98 2012-04-26T08:02:09.587000Z, 1533.98 2012-04-26T08:02:09.680000Z, 1533.98 2012-04-26T08:02:09.790000Z, 1533.98 2012-04-26T08:02:09.883000Z, 1533.98 2012-04-26T08:02:09.977000Z, 1533.98 2012-04-26T08:02:10.087000Z, 1533.98 2012-04-26T08:02:10.180000Z, 1533.98 2012-04-26T08:02:10.274000Z, 1533.98 2012-04-26T08:02:10.383000Z, 1533.98 2012-04-26T08:02:10.493000Z, 1533.98 2012-04-26T08:02:10.587000Z, 1533.98 2012-04-26T08:02:10.696000Z, 1533.98 2012-04-26T08:02:10.790000Z, 1533.98 2012-04-26T08:02:10.884000Z, 1533.98 2012-04-26T08:02:10.993000Z, 1533.98 2012-04-26T08:02:11.087000Z, 1533.98 2012-04-26T08:02:11.180000Z, 1533.97 2012-04-26T08:02:11.290000Z, 1533.97 2012-04-26T08:02:11.384000Z, 1533.97 2012-04-26T08:02:11.493000Z, 1533.97 2012-04-26T08:02:11.587000Z, 1533.97 2012-04-26T08:02:11.680000Z, 1533.97 2012-04-26T08:02:11.790000Z, 1533.98 2012-04-26T08:02:11.884000Z, 1533.98 2012-04-26T08:02:11.993000Z, 1533.98 2012-04-26T08:02:12.087000Z, 1533.98 2012-04-26T08:02:12.196000Z, 1533.98 2012-04-26T08:02:12.290000Z, 1533.98 2012-04-26T08:02:12.384000Z, 1533.98 2012-04-26T08:02:12.493000Z, 1533.98 2012-04-26T08:02:12.587000Z, 1533.98 2012-04-26T08:02:12.680000Z, 1533.98 2012-04-26T08:02:12.790000Z, 1533.97 2012-04-26T08:02:12.884000Z, 1533.97 2012-04-26T08:02:12.993000Z, 1533.97 2012-04-26T08:02:13.087000Z, 1533.97 2012-04-26T08:02:13.196000Z, 1533.97 2012-04-26T08:02:13.290000Z, 1533.97 2012-04-26T08:02:13.384000Z, 1533.97 2012-04-26T08:02:13.493000Z, 1533.97 2012-04-26T08:02:13.587000Z, 1533.97 2012-04-26T08:02:13.680000Z, 1533.97 2012-04-26T08:02:13.790000Z, 1533.97 2012-04-26T08:02:13.884000Z, 1533.97 2012-04-26T08:02:13.977000Z, 1533.97 2012-04-26T08:02:14.087000Z, 1533.97 2012-04-26T08:02:14.196000Z, 1533.97 2012-04-26T08:02:14.290000Z, 1533.97 2012-04-26T08:02:14.399000Z, 1533.97 2012-04-26T08:02:14.493000Z, 1533.97 2012-04-26T08:02:14.587000Z, 1533.97 2012-04-26T08:02:14.680000Z, 1533.97 2012-04-26T08:02:14.790000Z, 1533.97 2012-04-26T08:02:14.884000Z, 1533.97 2012-04-26T08:02:14.993000Z, 1533.97 2012-04-26T08:02:15.087000Z, 1533.97 2012-04-26T08:02:15.180000Z, 1533.97 2012-04-26T08:02:15.290000Z, 1533.97 2012-04-26T08:02:15.384000Z, 1533.97 2012-04-26T08:02:15.493000Z, 1533.97 2012-04-26T08:02:15.587000Z, 1533.98 2012-04-26T08:02:15.680000Z, 1533.98 2012-04-26T08:02:15.790000Z, 1533.98 2012-04-26T08:02:15.884000Z, 1533.98 2012-04-26T08:02:15.993000Z, 1533.98 2012-04-26T08:02:16.087000Z, 1533.98 2012-04-26T08:02:16.196000Z, 1533.98 2012-04-26T08:02:16.290000Z, 1533.98 2012-04-26T08:02:16.384000Z, 1533.98 2012-04-26T08:02:16.493000Z, 1533.98 2012-04-26T08:02:16.587000Z, 1533.98 2012-04-26T08:02:16.696000Z, 1533.98 2012-04-26T08:02:16.790000Z, 1533.98 2012-04-26T08:02:16.884000Z, 1533.98 2012-04-26T08:02:16.993000Z, 1533.98 2012-04-26T08:02:17.087000Z, 1533.98 2012-04-26T08:02:17.180000Z, 1533.98 2012-04-26T08:02:17.446000Z, 1533.98 2012-04-26T08:02:17.446000Z, 1533.98 2012-04-26T08:02:17.493000Z, 1533.98 2012-04-26T08:02:17.587000Z, 1533.98 2012-04-26T08:02:17.696000Z, 1533.98 2012-04-26T08:02:17.790000Z, 1533.98 2012-04-26T08:02:17.884000Z, 1533.98 2012-04-26T08:02:17.993000Z, 1533.98 2012-04-26T08:02:18.087000Z, 1533.98 2012-04-26T08:02:18.196000Z, 1533.98 2012-04-26T08:02:18.321000Z, 1533.98 2012-04-26T08:02:18.384000Z, 1533.98 2012-04-26T08:02:18.493000Z, 1533.98 2012-04-26T08:02:18.587000Z, 1533.99 2012-04-26T08:02:18.680000Z, 1533.99 2012-04-26T08:02:18.790000Z, 1533.99 2012-04-26T08:02:18.884000Z, 1533.99 2012-04-26T08:02:18.993000Z, 1533.99 2012-04-26T08:02:19.087000Z, 1533.99 2012-04-26T08:02:19.180000Z, 1533.98 2012-04-26T08:02:19.290000Z, 1533.98 2012-04-26T08:02:19.384000Z, 1533.98 2012-04-26T08:02:19.493000Z, 1533.98 2012-04-26T08:02:19.587000Z, 1533.98 2012-04-26T08:02:19.680000Z, 1533.98 2012-04-26T08:02:19.790000Z, 1533.98 2012-04-26T08:02:19.884000Z, 1533.98 2012-04-26T08:02:19.993000Z, 1533.98 2012-04-26T08:02:20.087000Z, 1533.98 2012-04-26T08:02:20.180000Z, 1533.98 2012-04-26T08:02:20.290000Z, 1533.98 2012-04-26T08:02:20.384000Z, 1533.98 2012-04-26T08:02:20.493000Z, 1533.98 2012-04-26T08:02:20.587000Z, 1533.98 2012-04-26T08:02:20.681000Z, 1533.98 2012-04-26T08:02:20.790000Z, 1533.98 2012-04-26T08:02:20.884000Z, 1533.98 2012-04-26T08:02:20.993000Z, 1533.98 2012-04-26T08:02:21.087000Z, 1533.98 2012-04-26T08:02:21.181000Z, 1533.98 2012-04-26T08:02:21.290000Z, 1533.98 2012-04-26T08:02:21.384000Z, 1533.98 2012-04-26T08:02:21.493000Z, 1533.99 2012-04-26T08:02:21.587000Z, 1533.99 2012-04-26T08:02:21.681000Z, 1533.99 2012-04-26T08:02:21.790000Z, 1533.99 2012-04-26T08:02:21.884000Z, 1533.99 2012-04-26T08:02:21.993000Z, 1533.99 2012-04-26T08:02:22.087000Z, 1533.99 2012-04-26T08:02:22.181000Z, 1533.99 2012-04-26T08:02:22.290000Z, 1533.99 2012-04-26T08:02:22.384000Z, 1533.99 2012-04-26T08:02:22.493000Z, 1533.99 2012-04-26T08:02:22.587000Z, 1533.98 2012-04-26T08:02:22.681000Z, 1533.98 2012-04-26T08:02:22.790000Z, 1533.98 2012-04-26T08:02:22.884000Z, 1533.98 2012-04-26T08:02:22.993000Z, 1533.98 2012-04-26T08:02:23.087000Z, 1533.99 2012-04-26T08:02:23.181000Z, 1533.99 2012-04-26T08:02:23.290000Z, 1533.99 2012-04-26T08:02:23.384000Z, 1533.99 2012-04-26T08:02:23.493000Z, 1533.99 2012-04-26T08:02:23.587000Z, 1533.99 2012-04-26T08:02:23.681000Z, 1533.99 2012-04-26T08:02:23.790000Z, 1533.98 2012-04-26T08:02:23.884000Z, 1533.98 2012-04-26T08:02:23.993000Z, 1533.98 2012-04-26T08:02:24.087000Z, 1533.98 2012-04-26T08:02:24.181000Z, 1533.98 2012-04-26T08:02:24.290000Z, 1533.98 2012-04-26T08:02:24.384000Z, 1533.98 2012-04-26T08:02:24.477000Z, 1533.98 2012-04-26T08:02:24.587000Z, 1533.98 2012-04-26T08:02:24.681000Z, 1533.98 2012-04-26T08:02:24.806000Z, 1533.98 2012-04-26T08:02:24.884000Z, 1533.98 2012-04-26T08:02:24.993000Z, 1533.98 2012-04-26T08:02:25.087000Z, 1533.98 2012-04-26T08:02:25.181000Z, 1533.98 2012-04-26T08:02:25.290000Z, 1533.98 2012-04-26T08:02:25.384000Z, 1533.98 2012-04-26T08:02:25.493000Z, 1533.98 2012-04-26T08:02:25.587000Z, 1533.98 2012-04-26T08:02:25.681000Z, 1533.98 2012-04-26T08:02:25.790000Z, 1533.98 2012-04-26T08:02:25.884000Z, 1533.98 2012-04-26T08:02:25.993000Z, 1533.98 2012-04-26T08:02:26.087000Z, 1533.98 2012-04-26T08:02:26.181000Z, 1533.98 2012-04-26T08:02:26.290000Z, 1533.98 2012-04-26T08:02:26.384000Z, 1533.98 2012-04-26T08:02:26.493000Z, 1533.98 2012-04-26T08:02:26.587000Z, 1533.98 2012-04-26T08:02:26.681000Z, 1533.98 2012-04-26T08:02:26.790000Z, 1533.98 2012-04-26T08:02:26.884000Z, 1533.98 2012-04-26T08:02:26.993000Z, 1533.98 2012-04-26T08:02:27.087000Z, 1533.98 2012-04-26T08:02:27.181000Z, 1533.98 2012-04-26T08:02:27.290000Z, 1533.98 2012-04-26T08:02:27.399000Z, 1533.98 2012-04-26T08:02:27.493000Z, 1533.98 2012-04-26T08:02:27.587000Z, 1533.98 2012-04-26T08:02:27.681000Z, 1533.98 2012-04-26T08:02:27.790000Z, 1533.98 2012-04-26T08:02:27.884000Z, 1533.98 2012-04-26T08:02:27.993000Z, 1533.98 2012-04-26T08:02:28.087000Z, 1533.98 2012-04-26T08:02:28.181000Z, 1533.98 2012-04-26T08:02:28.290000Z, 1533.98 2012-04-26T08:02:28.384000Z, 1533.98 2012-04-26T08:02:28.493000Z, 1533.98 2012-04-26T08:02:28.587000Z, 1533.98 2012-04-26T08:02:28.681000Z, 1533.98 2012-04-26T08:02:28.790000Z, 1533.98 2012-04-26T08:02:28.884000Z, 1533.98 2012-04-26T08:02:28.993000Z, 1533.98 2012-04-26T08:02:29.087000Z, 1533.97 2012-04-26T08:02:29.181000Z, 1533.97 2012-04-26T08:02:29.290000Z, 1533.97 2012-04-26T08:02:29.384000Z, 1533.97 2012-04-26T08:02:29.493000Z, 1533.97 2012-04-26T08:02:29.587000Z, 1533.97 2012-04-26T08:02:29.681000Z, 1533.97 2012-04-26T08:02:29.790000Z, 1533.97 2012-04-26T08:02:29.884000Z, 1533.97 2012-04-26T08:02:29.993000Z, 1533.98 2012-04-26T08:02:30.087000Z, 1533.98 2012-04-26T08:02:30.181000Z, 1533.98 2012-04-26T08:02:30.290000Z, 1533.98 2012-04-26T08:02:30.384000Z, 1533.98 2012-04-26T08:02:30.493000Z, 1533.98 2012-04-26T08:02:30.587000Z, 1533.98 2012-04-26T08:02:30.681000Z, 1533.99 2012-04-26T08:02:30.790000Z, 1533.99 2012-04-26T08:02:30.884000Z, 1533.99 2012-04-26T08:02:30.993000Z, 1533.99 2012-04-26T08:02:31.087000Z, 1533.99 2012-04-26T08:02:31.181000Z, 1533.99 2012-04-26T08:02:31.290000Z, 1533.99 2012-04-26T08:02:31.384000Z, 1533.99 2012-04-26T08:02:31.493000Z, 1533.99 2012-04-26T08:02:31.587000Z, 1533.99 2012-04-26T08:02:31.681000Z, 1533.99 2012-04-26T08:02:31.774000Z, 1533.99 2012-04-26T08:02:31.884000Z, 1533.99 2012-04-26T08:02:31.993000Z, 1533.99 2012-04-26T08:02:32.087000Z, 1533.99 2012-04-26T08:02:32.181000Z, 1533.99 2012-04-26T08:02:32.274000Z, 1533.99 2012-04-26T08:02:32.384000Z, 1533.99 2012-04-26T08:02:32.493000Z, 1533.99 2012-04-26T08:02:32.587000Z, 1533.99 2012-04-26T08:02:32.681000Z, 1534.00 2012-04-26T08:02:32.790000Z, 1534.00 2012-04-26T08:02:32.884000Z, 1534.00 2012-04-26T08:02:32.993000Z, 1534.00 2012-04-26T08:02:33.087000Z, 1534.00 2012-04-26T08:02:33.181000Z, 1533.99 2012-04-26T08:02:33.290000Z, 1533.99 2012-04-26T08:02:33.384000Z, 1533.99 2012-04-26T08:02:33.493000Z, 1533.99 2012-04-26T08:02:33.587000Z, 1533.99 2012-04-26T08:02:33.681000Z, 1533.99 2012-04-26T08:02:33.790000Z, 1533.99 2012-04-26T08:02:33.884000Z, 1533.99 2012-04-26T08:02:33.993000Z, 1533.99 2012-04-26T08:02:34.087000Z, 1533.99 2012-04-26T08:02:34.181000Z, 1533.99 2012-04-26T08:02:34.290000Z, 1533.99 2012-04-26T08:02:34.384000Z, 1533.99 2012-04-26T08:02:34.493000Z, 1533.99 2012-04-26T08:02:34.587000Z, 1533.99 2012-04-26T08:02:34.681000Z, 1533.99 2012-04-26T08:02:34.790000Z, 1533.99 2012-04-26T08:02:34.884000Z, 1533.99 2012-04-26T08:02:34.978000Z, 1533.99 2012-04-26T08:02:35.087000Z, 1533.99 2012-04-26T08:02:35.181000Z, 1533.99 2012-04-26T08:02:35.290000Z, 1533.99 2012-04-26T08:02:35.384000Z, 1533.99 2012-04-26T08:02:35.493000Z, 1533.99 2012-04-26T08:02:35.587000Z, 1533.99 2012-04-26T08:02:35.696000Z, 1533.99 2012-04-26T08:02:35.790000Z, 1533.99 2012-04-26T08:02:35.884000Z, 1533.99 2012-04-26T08:02:35.993000Z, 1533.99 2012-04-26T08:02:36.087000Z, 1533.99 2012-04-26T08:02:36.181000Z, 1533.99 2012-04-26T08:02:36.290000Z, 1533.99 2012-04-26T08:02:36.384000Z, 1533.99 2012-04-26T08:02:36.493000Z, 1533.99 2012-04-26T08:02:36.587000Z, 1533.99 2012-04-26T08:02:36.681000Z, 1533.99 2012-04-26T08:02:36.790000Z, 1533.99 2012-04-26T08:02:36.884000Z, 1533.99 2012-04-26T08:02:37.009000Z, 1533.99 2012-04-26T08:02:37.087000Z, 1533.99 2012-04-26T08:02:37.181000Z, 1533.99 2012-04-26T08:02:37.290000Z, 1533.98 2012-04-26T08:02:37.384000Z, 1533.98 2012-04-26T08:02:37.493000Z, 1533.98 2012-04-26T08:02:37.587000Z, 1533.98 2012-04-26T08:02:37.696000Z, 1533.98 2012-04-26T08:02:37.790000Z, 1533.98 2012-04-26T08:02:37.884000Z, 1533.98 2012-04-26T08:02:37.993000Z, 1533.98 2012-04-26T08:02:38.087000Z, 1533.98 2012-04-26T08:02:38.181000Z, 1533.98 2012-04-26T08:02:38.290000Z, 1533.98 2012-04-26T08:02:38.384000Z, 1533.98 2012-04-26T08:02:38.478000Z, 1533.98 2012-04-26T08:02:38.587000Z, 1533.98 2012-04-26T08:02:38.681000Z, 1533.98 2012-04-26T08:02:38.790000Z, 1533.98 2012-04-26T08:02:38.884000Z, 1533.98 2012-04-26T08:02:38.993000Z, 1533.98 2012-04-26T08:02:39.087000Z, 1533.97 2012-04-26T08:02:39.181000Z, 1533.97 2012-04-26T08:02:39.290000Z, 1533.97 2012-04-26T08:02:39.384000Z, 1533.97 2012-04-26T08:02:39.493000Z, 1533.97 2012-04-26T08:02:39.587000Z, 1533.97 2012-04-26T08:02:39.681000Z, 1533.97 2012-04-26T08:02:39.790000Z, 1533.97 2012-04-26T08:02:39.884000Z, 1533.97 2012-04-26T08:02:39.993000Z, 1533.97 2012-04-26T08:02:40.087000Z, 1533.97 2012-04-26T08:02:40.181000Z, 1533.97 2012-04-26T08:02:40.290000Z, 1533.97 2012-04-26T08:02:40.384000Z, 1533.97 2012-04-26T08:02:40.493000Z, 1533.97 2012-04-26T08:02:40.587000Z, 1533.97 2012-04-26T08:02:40.696000Z, 1533.97 2012-04-26T08:02:40.790000Z, 1533.97 2012-04-26T08:02:40.884000Z, 1533.97 2012-04-26T08:02:40.993000Z, 1533.97 2012-04-26T08:02:41.087000Z, 1533.97 2012-04-26T08:02:41.196000Z, 1533.97 2012-04-26T08:02:41.290000Z, 1533.97 2012-04-26T08:02:41.384000Z, 1533.97 2012-04-26T08:02:41.493000Z, 1533.97 2012-04-26T08:02:41.587000Z, 1533.97 2012-04-26T08:02:41.696000Z, 1533.97 2012-04-26T08:02:41.790000Z, 1533.97 2012-04-26T08:02:41.884000Z, 1533.97 2012-04-26T08:02:41.993000Z, 1533.97 2012-04-26T08:02:42.087000Z, 1533.97 2012-04-26T08:02:42.196000Z, 1533.97 2012-04-26T08:02:42.290000Z, 1533.97 2012-04-26T08:02:42.384000Z, 1533.97 2012-04-26T08:02:42.493000Z, 1533.97 2012-04-26T08:02:42.587000Z, 1533.97 2012-04-26T08:02:42.712000Z, 1533.97 2012-04-26T08:02:42.790000Z, 1533.97 2012-04-26T08:02:42.884000Z, 1533.97 2012-04-26T08:02:42.993000Z, 1533.97 2012-04-26T08:02:43.087000Z, 1533.97 2012-04-26T08:02:43.181000Z, 1533.97 2012-04-26T08:02:43.337000Z, 1533.97 2012-04-26T08:02:43.384000Z, 1533.97 2012-04-26T08:02:43.478000Z, 1533.97 2012-04-26T08:02:43.587000Z, 1533.97 2012-04-26T08:02:43.681000Z, 1533.97 2012-04-26T08:02:43.790000Z, 1533.97 2012-04-26T08:02:43.884000Z, 1533.97 2012-04-26T08:02:43.993000Z, 1533.97 2012-04-26T08:02:44.087000Z, 1533.97 2012-04-26T08:02:44.181000Z, 1533.97 2012-04-26T08:02:44.290000Z, 1533.97 2012-04-26T08:02:44.384000Z, 1533.97 2012-04-26T08:02:44.493000Z, 1533.97 2012-04-26T08:02:44.587000Z, 1533.97 2012-04-26T08:02:44.681000Z, 1533.97 2012-04-26T08:02:44.790000Z, 1533.97 2012-04-26T08:02:44.884000Z, 1533.97 2012-04-26T08:02:44.993000Z, 1533.97 2012-04-26T08:02:45.087000Z, 1533.97 2012-04-26T08:02:45.181000Z, 1533.97 2012-04-26T08:02:45.290000Z, 1533.97 2012-04-26T08:02:45.384000Z, 1533.97 2012-04-26T08:02:45.493000Z, 1533.98 2012-04-26T08:02:45.587000Z, 1533.97 2012-04-26T08:02:45.681000Z, 1533.98 2012-04-26T08:02:45.790000Z, 1533.98 2012-04-26T08:02:45.884000Z, 1533.98 2012-04-26T08:02:45.993000Z, 1533.98 2012-04-26T08:02:46.087000Z, 1533.98 2012-04-26T08:02:46.181000Z, 1533.98 2012-04-26T08:02:46.337000Z, 1533.98 2012-04-26T08:02:46.384000Z, 1533.98 2012-04-26T08:02:46.493000Z, 1533.98 2012-04-26T08:02:46.587000Z, 1533.98 2012-04-26T08:02:46.681000Z, 1533.98 2012-04-26T08:02:46.790000Z, 1533.98 2012-04-26T08:02:46.884000Z, 1533.98 2012-04-26T08:02:46.993000Z, 1533.98 2012-04-26T08:02:47.087000Z, 1533.98 2012-04-26T08:02:47.181000Z, 1533.98 2012-04-26T08:02:47.290000Z, 1533.98 2012-04-26T08:02:47.384000Z, 1533.98 2012-04-26T08:02:47.478000Z, 1533.98 2012-04-26T08:02:47.587000Z, 1533.98 2012-04-26T08:02:47.681000Z, 1533.98 2012-04-26T08:02:47.790000Z, 1533.98 2012-04-26T08:02:47.884000Z, 1533.98 2012-04-26T08:02:47.993000Z, 1533.98 2012-04-26T08:02:48.087000Z, 1533.98 2012-04-26T08:02:48.196000Z, 1533.98 2012-04-26T08:02:48.290000Z, 1533.98 2012-04-26T08:02:48.384000Z, 1533.98 2012-04-26T08:02:48.493000Z, 1533.98 2012-04-26T08:02:48.587000Z, 1533.98 2012-04-26T08:02:48.681000Z, 1533.98 2012-04-26T08:02:48.790000Z, 1533.98 2012-04-26T08:02:48.884000Z, 1533.98 2012-04-26T08:02:48.993000Z, 1533.98 2012-04-26T08:02:49.087000Z, 1533.98 2012-04-26T08:02:49.181000Z, 1533.98 2012-04-26T08:02:49.290000Z, 1533.98 2012-04-26T08:02:49.384000Z, 1533.98 2012-04-26T08:02:49.478000Z, 1533.98 2012-04-26T08:02:49.587000Z, 1533.97 2012-04-26T08:02:49.681000Z, 1533.97 2012-04-26T08:02:49.790000Z, 1533.97 2012-04-26T08:02:49.884000Z, 1533.97 2012-04-26T08:02:49.993000Z, 1533.97 2012-04-26T08:02:50.087000Z, 1533.97 2012-04-26T08:02:50.181000Z, 1533.97 2012-04-26T08:02:50.290000Z, 1533.97 2012-04-26T08:02:50.384000Z, 1533.97 2012-04-26T08:02:50.493000Z, 1533.97 2012-04-26T08:02:50.587000Z, 1533.97 2012-04-26T08:02:50.681000Z, 1533.97 2012-04-26T08:02:50.790000Z, 1533.97 2012-04-26T08:02:50.884000Z, 1533.97 2012-04-26T08:02:50.993000Z, 1533.97 2012-04-26T08:02:51.087000Z, 1533.97 2012-04-26T08:02:51.181000Z, 1533.97 2012-04-26T08:02:51.290000Z, 1533.97 2012-04-26T08:02:51.384000Z, 1533.97 2012-04-26T08:02:51.493000Z, 1533.97 2012-04-26T08:02:51.587000Z, 1533.97 2012-04-26T08:02:51.681000Z, 1533.97 2012-04-26T08:02:51.790000Z, 1533.98 2012-04-26T08:02:51.884000Z, 1533.98 2012-04-26T08:02:51.993000Z, 1533.98 2012-04-26T08:02:52.087000Z, 1533.98 2012-04-26T08:02:52.181000Z, 1533.98 2012-04-26T08:02:52.290000Z, 1533.98 2012-04-26T08:02:52.384000Z, 1533.98 2012-04-26T08:02:52.493000Z, 1533.98 2012-04-26T08:02:52.587000Z, 1533.98 2012-04-26T08:02:52.681000Z, 1533.98 2012-04-26T08:02:52.790000Z, 1533.98 2012-04-26T08:02:52.884000Z, 1533.98 2012-04-26T08:02:52.978000Z, 1533.98 2012-04-26T08:02:53.087000Z, 1533.98 2012-04-26T08:02:53.181000Z, 1533.98 2012-04-26T08:02:53.290000Z, 1533.98 2012-04-26T08:02:53.384000Z, 1533.98 2012-04-26T08:02:53.493000Z, 1533.98 2012-04-26T08:02:53.587000Z, 1533.97 2012-04-26T08:02:53.681000Z, 1533.97 2012-04-26T08:02:53.790000Z, 1533.97 2012-04-26T08:02:53.884000Z, 1533.97 2012-04-26T08:02:53.993000Z, 1533.97 2012-04-26T08:02:54.087000Z, 1533.97 2012-04-26T08:02:54.181000Z, 1533.97 2012-04-26T08:02:54.290000Z, 1533.97 2012-04-26T08:02:54.384000Z, 1533.97 2012-04-26T08:02:54.493000Z, 1533.97 2012-04-26T08:02:54.587000Z, 1533.97 2012-04-26T08:02:54.681000Z, 1533.97 2012-04-26T08:02:54.790000Z, 1533.97 2012-04-26T08:02:54.884000Z, 1533.97 2012-04-26T08:02:54.993000Z, 1533.97 2012-04-26T08:02:55.087000Z, 1533.97 2012-04-26T08:02:55.181000Z, 1533.97 2012-04-26T08:02:55.290000Z, 1533.97 2012-04-26T08:02:55.384000Z, 1533.97 2012-04-26T08:02:55.493000Z, 1533.97 2012-04-26T08:02:55.587000Z, 1533.97 2012-04-26T08:02:55.681000Z, 1533.97 2012-04-26T08:02:55.790000Z, 1533.97 2012-04-26T08:02:55.884000Z, 1533.97 2012-04-26T08:02:55.993000Z, 1533.97 2012-04-26T08:02:56.087000Z, 1533.97 2012-04-26T08:02:56.181000Z, 1533.97 2012-04-26T08:02:56.290000Z, 1533.97 2012-04-26T08:02:56.384000Z, 1533.97 2012-04-26T08:02:56.493000Z, 1533.97 2012-04-26T08:02:56.587000Z, 1533.97 2012-04-26T08:02:56.681000Z, 1533.97 2012-04-26T08:02:56.790000Z, 1533.97 2012-04-26T08:02:56.884000Z, 1533.97 2012-04-26T08:02:56.993000Z, 1533.97 2012-04-26T08:02:57.087000Z, 1533.97 2012-04-26T08:02:57.181000Z, 1533.97 2012-04-26T08:02:57.290000Z, 1533.97 2012-04-26T08:02:57.384000Z, 1533.97 2012-04-26T08:02:57.493000Z, 1533.97 2012-04-26T08:02:57.587000Z, 1533.97 2012-04-26T08:02:57.681000Z, 1533.97 2012-04-26T08:02:57.790000Z, 1533.96 2012-04-26T08:02:57.884000Z, 1533.96 2012-04-26T08:02:57.993000Z, 1533.96 2012-04-26T08:02:58.087000Z, 1533.96 2012-04-26T08:02:58.181000Z, 1533.96 2012-04-26T08:02:58.290000Z, 1533.96 2012-04-26T08:02:58.384000Z, 1533.96 2012-04-26T08:02:58.493000Z, 1533.96 2012-04-26T08:02:58.587000Z, 1533.96 2012-04-26T08:02:58.681000Z, 1533.96 2012-04-26T08:02:58.790000Z, 1533.96 2012-04-26T08:02:58.884000Z, 1533.96 2012-04-26T08:02:58.993000Z, 1533.96 2012-04-26T08:02:59.087000Z, 1533.96 2012-04-26T08:02:59.181000Z, 1533.96 2012-04-26T08:02:59.290000Z, 1533.96 2012-04-26T08:02:59.384000Z, 1533.97 2012-04-26T08:02:59.494000Z, 1533.97 2012-04-26T08:02:59.587000Z, 1533.97 2012-04-26T08:02:59.681000Z, 1533.97 2012-04-26T08:02:59.790000Z, 1533.97 2012-04-26T08:02:59.884000Z, 1533.97 2012-04-26T08:02:59.994000Z, 1533.97 2012-04-26T08:03:00.087000Z, 1533.97 2012-04-26T08:03:00.197000Z, 1533.97 2012-04-26T08:03:00.290000Z, 1533.97 2012-04-26T08:03:00.384000Z, 1533.97 2012-04-26T08:03:00.494000Z, 1533.97 2012-04-26T08:03:00.587000Z, 1533.97 2012-04-26T08:03:00.681000Z, 1533.97 2012-04-26T08:03:00.790000Z, 1533.97 2012-04-26T08:03:00.884000Z, 1533.97 2012-04-26T08:03:00.994000Z, 1533.97 2012-04-26T08:03:01.087000Z, 1533.97 2012-04-26T08:03:01.181000Z, 1533.97 2012-04-26T08:03:01.290000Z, 1533.97 2012-04-26T08:03:01.384000Z, 1533.97 2012-04-26T08:03:01.494000Z, 1533.97 2012-04-26T08:03:01.587000Z, 1533.97 2012-04-26T08:03:01.697000Z, 1533.97 2012-04-26T08:03:01.790000Z, 1533.96 2012-04-26T08:03:01.884000Z, 1533.97 2012-04-26T08:03:01.994000Z, 1533.97 2012-04-26T08:03:02.087000Z, 1533.97 2012-04-26T08:03:02.181000Z, 1533.97 2012-04-26T08:03:02.290000Z, 1533.97 2012-04-26T08:03:02.384000Z, 1533.97 2012-04-26T08:03:02.494000Z, 1533.97 2012-04-26T08:03:02.587000Z, 1533.97 2012-04-26T08:03:02.681000Z, 1533.97 2012-04-26T08:03:02.790000Z, 1533.97 2012-04-26T08:03:02.884000Z, 1533.97 2012-04-26T08:03:02.978000Z, 1533.97 2012-04-26T08:03:03.087000Z, 1533.97 2012-04-26T08:03:03.181000Z, 1533.97 2012-04-26T08:03:03.290000Z, 1533.97 2012-04-26T08:03:03.384000Z, 1533.97 2012-04-26T08:03:03.494000Z, 1533.97 2012-04-26T08:03:03.587000Z, 1533.97 2012-04-26T08:03:03.681000Z, 1533.96 2012-04-26T08:03:03.790000Z, 1533.97 2012-04-26T08:03:03.884000Z, 1533.97 2012-04-26T08:03:03.994000Z, 1533.97 2012-04-26T08:03:04.087000Z, 1533.97 2012-04-26T08:03:04.181000Z, 1533.97 2012-04-26T08:03:04.290000Z, 1533.97 2012-04-26T08:03:04.400000Z, 1533.97 2012-04-26T08:03:04.494000Z, 1533.97 2012-04-26T08:03:04.587000Z, 1533.97 2012-04-26T08:03:04.681000Z, 1533.97 2012-04-26T08:03:04.790000Z, 1533.97 2012-04-26T08:03:04.884000Z, 1533.97 2012-04-26T08:03:04.994000Z, 1533.98 2012-04-26T08:03:05.087000Z, 1533.98 2012-04-26T08:03:05.181000Z, 1533.98 2012-04-26T08:03:05.290000Z, 1533.98 2012-04-26T08:03:05.384000Z, 1533.98 2012-04-26T08:03:05.494000Z, 1533.98 2012-04-26T08:03:05.587000Z, 1533.98 2012-04-26T08:03:05.697000Z, 1533.98 2012-04-26T08:03:05.790000Z, 1533.98 2012-04-26T08:03:05.884000Z, 1533.98 2012-04-26T08:03:05.994000Z, 1533.98 2012-04-26T08:03:06.087000Z, 1533.98 2012-04-26T08:03:06.181000Z, 1533.98 2012-04-26T08:03:06.275000Z, 1533.98 2012-04-26T08:03:06.384000Z, 1533.98 2012-04-26T08:03:06.494000Z, 1533.98 2012-04-26T08:03:06.587000Z, 1533.98 2012-04-26T08:03:06.681000Z, 1533.98 2012-04-26T08:03:06.790000Z, 1533.97 2012-04-26T08:03:06.884000Z, 1533.97 2012-04-26T08:03:06.978000Z, 1533.97 2012-04-26T08:03:07.087000Z, 1533.97 2012-04-26T08:03:07.181000Z, 1533.97 2012-04-26T08:03:07.290000Z, 1533.97 2012-04-26T08:03:07.384000Z, 1533.97 2012-04-26T08:03:07.478000Z, 1533.97 2012-04-26T08:03:07.587000Z, 1533.97 2012-04-26T08:03:07.681000Z, 1533.97 2012-04-26T08:03:07.790000Z, 1533.97 2012-04-26T08:03:07.884000Z, 1533.97 2012-04-26T08:03:07.978000Z, 1533.97 2012-04-26T08:03:08.087000Z, 1533.97 2012-04-26T08:03:08.181000Z, 1533.97 2012-04-26T08:03:08.290000Z, 1533.97 2012-04-26T08:03:08.384000Z, 1533.97 2012-04-26T08:03:08.478000Z, 1533.97 2012-04-26T08:03:08.587000Z, 1533.97 2012-04-26T08:03:08.681000Z, 1533.97 2012-04-26T08:03:08.790000Z, 1533.97 2012-04-26T08:03:08.884000Z, 1533.97 2012-04-26T08:03:08.994000Z, 1533.97 2012-04-26T08:03:09.087000Z, 1533.97 2012-04-26T08:03:09.197000Z, 1533.97 2012-04-26T08:03:09.291000Z, 1533.97 2012-04-26T08:03:09.384000Z, 1533.97 2012-04-26T08:03:09.478000Z, 1533.97 2012-04-26T08:03:09.587000Z, 1533.97 2012-04-26T08:03:09.681000Z, 1533.96 2012-04-26T08:03:09.791000Z, 1533.96 2012-04-26T08:03:09.884000Z, 1533.96 2012-04-26T08:03:09.994000Z, 1533.96 2012-04-26T08:03:10.087000Z, 1533.97 2012-04-26T08:03:10.181000Z, 1533.97 2012-04-26T08:03:10.306000Z, 1533.97 2012-04-26T08:03:10.384000Z, 1533.97 2012-04-26T08:03:10.494000Z, 1533.97 2012-04-26T08:03:10.587000Z, 1533.97 2012-04-26T08:03:10.681000Z, 1533.97 2012-04-26T08:03:10.791000Z, 1533.97 2012-04-26T08:03:10.884000Z, 1533.97 2012-04-26T08:03:10.994000Z, 1533.97 2012-04-26T08:03:11.087000Z, 1533.97 2012-04-26T08:03:11.181000Z, 1533.97 2012-04-26T08:03:11.291000Z, 1533.97 2012-04-26T08:03:11.384000Z, 1533.97 2012-04-26T08:03:11.494000Z, 1533.97 2012-04-26T08:03:11.587000Z, 1533.97 2012-04-26T08:03:11.681000Z, 1533.97 2012-04-26T08:03:11.775000Z, 1533.97 2012-04-26T08:03:11.884000Z, 1533.97 2012-04-26T08:03:11.994000Z, 1533.97 2012-04-26T08:03:12.087000Z, 1533.97 2012-04-26T08:03:12.181000Z, 1533.97 2012-04-26T08:03:12.291000Z, 1533.97 2012-04-26T08:03:12.384000Z, 1533.97 2012-04-26T08:03:12.494000Z, 1533.96 2012-04-26T08:03:12.587000Z, 1533.96 2012-04-26T08:03:12.681000Z, 1533.96 2012-04-26T08:03:12.791000Z, 1533.96 2012-04-26T08:03:12.884000Z, 1533.96 2012-04-26T08:03:12.994000Z, 1533.96 2012-04-26T08:03:13.087000Z, 1533.96 2012-04-26T08:03:13.181000Z, 1533.96 2012-04-26T08:03:13.291000Z, 1533.96 2012-04-26T08:03:13.384000Z, 1533.96 2012-04-26T08:03:13.494000Z, 1533.96 2012-04-26T08:03:13.587000Z, 1533.96 2012-04-26T08:03:13.681000Z, 1533.96 2012-04-26T08:03:13.775000Z, 1533.96 2012-04-26T08:03:13.884000Z, 1533.96 2012-04-26T08:03:13.994000Z, 1533.96 2012-04-26T08:03:14.087000Z, 1533.96 2012-04-26T08:03:14.181000Z, 1533.96 2012-04-26T08:03:14.291000Z, 1533.96 2012-04-26T08:03:14.384000Z, 1533.96 2012-04-26T08:03:14.478000Z, 1533.96 2012-04-26T08:03:14.587000Z, 1533.96 2012-04-26T08:03:14.681000Z, 1533.96 2012-04-26T08:03:14.791000Z, 1533.96 2012-04-26T08:03:14.884000Z, 1533.96 2012-04-26T08:03:14.978000Z, 1533.96 2012-04-26T08:03:15.087000Z, 1533.96 2012-04-26T08:03:15.181000Z, 1533.96 2012-04-26T08:03:15.291000Z, 1533.96 2012-04-26T08:03:15.384000Z, 1533.96 2012-04-26T08:03:15.478000Z, 1533.96 2012-04-26T08:03:15.587000Z, 1533.96 2012-04-26T08:03:15.681000Z, 1533.96 2012-04-26T08:03:15.791000Z, 1533.96 2012-04-26T08:03:15.884000Z, 1533.96 2012-04-26T08:03:15.994000Z, 1533.96 2012-04-26T08:03:16.087000Z, 1533.96 2012-04-26T08:03:16.197000Z, 1533.96 2012-04-26T08:03:16.291000Z, 1533.96 2012-04-26T08:03:16.384000Z, 1533.96 2012-04-26T08:03:16.494000Z, 1533.96 2012-04-26T08:03:16.587000Z, 1533.96 2012-04-26T08:03:16.681000Z, 1533.96 2012-04-26T08:03:16.791000Z, 1533.96 2012-04-26T08:03:16.884000Z, 1533.96 2012-04-26T08:03:16.994000Z, 1533.96 2012-04-26T08:03:17.087000Z, 1533.96 2012-04-26T08:03:17.181000Z, 1533.95 2012-04-26T08:03:17.291000Z, 1533.96 2012-04-26T08:03:17.384000Z, 1533.96 2012-04-26T08:03:17.494000Z, 1533.96 2012-04-26T08:03:17.587000Z, 1533.96 2012-04-26T08:03:17.681000Z, 1533.96 2012-04-26T08:03:17.791000Z, 1533.96 2012-04-26T08:03:17.884000Z, 1533.96 2012-04-26T08:03:17.994000Z, 1533.96 2012-04-26T08:03:18.087000Z, 1533.96 2012-04-26T08:03:18.181000Z, 1533.96 2012-04-26T08:03:18.275000Z, 1533.96 2012-04-26T08:03:18.384000Z, 1533.96 2012-04-26T08:03:18.494000Z, 1533.96 2012-04-26T08:03:18.587000Z, 1533.96 2012-04-26T08:03:18.931000Z, 1533.96 2012-04-26T08:03:18.931000Z, 1533.96 2012-04-26T08:03:18.947000Z, 1533.96 2012-04-26T08:03:18.994000Z, 1533.96 2012-04-26T08:03:19.088000Z, 1533.96 2012-04-26T08:03:19.181000Z, 1533.96 2012-04-26T08:03:19.291000Z, 1533.96 2012-04-26T08:03:19.384000Z, 1533.96 2012-04-26T08:03:19.494000Z, 1533.96 2012-04-26T08:03:19.588000Z, 1533.97 2012-04-26T08:03:19.681000Z, 1533.97 2012-04-26T08:03:19.791000Z, 1533.97 2012-04-26T08:03:19.884000Z, 1533.97 2012-04-26T08:03:19.994000Z, 1533.97 2012-04-26T08:03:20.088000Z, 1533.97 2012-04-26T08:03:20.181000Z, 1533.97 2012-04-26T08:03:20.291000Z, 1533.97 2012-04-26T08:03:20.384000Z, 1533.97 2012-04-26T08:03:20.494000Z, 1533.97 2012-04-26T08:03:20.588000Z, 1533.97 2012-04-26T08:03:20.681000Z, 1533.97 2012-04-26T08:03:20.791000Z, 1533.97 2012-04-26T08:03:20.884000Z, 1533.97 2012-04-26T08:03:20.994000Z, 1533.97 2012-04-26T08:03:21.088000Z, 1533.97 2012-04-26T08:03:21.181000Z, 1533.97 2012-04-26T08:03:21.291000Z, 1533.97 2012-04-26T08:03:21.384000Z, 1533.97 2012-04-26T08:03:21.494000Z, 1533.97 2012-04-26T08:03:21.588000Z, 1533.97 2012-04-26T08:03:21.681000Z, 1533.97 2012-04-26T08:03:21.791000Z, 1533.97 2012-04-26T08:03:21.884000Z, 1533.97 2012-04-26T08:03:21.994000Z, 1533.97 2012-04-26T08:03:22.088000Z, 1533.97 2012-04-26T08:03:22.181000Z, 1533.97 2012-04-26T08:03:22.291000Z, 1533.97 2012-04-26T08:03:22.384000Z, 1533.97 2012-04-26T08:03:22.478000Z, 1533.97 2012-04-26T08:03:22.588000Z, 1533.97 2012-04-26T08:03:22.681000Z, 1533.97 2012-04-26T08:03:22.791000Z, 1533.97 2012-04-26T08:03:22.884000Z, 1533.97 2012-04-26T08:03:22.994000Z, 1533.97 2012-04-26T08:03:23.088000Z, 1533.97 2012-04-26T08:03:23.181000Z, 1533.96 2012-04-26T08:03:23.291000Z, 1533.96 2012-04-26T08:03:23.384000Z, 1533.96 2012-04-26T08:03:23.494000Z, 1533.96 2012-04-26T08:03:23.588000Z, 1533.96 2012-04-26T08:03:23.681000Z, 1533.96 2012-04-26T08:03:23.791000Z, 1533.96 2012-04-26T08:03:23.884000Z, 1533.95 2012-04-26T08:03:23.994000Z, 1533.95 2012-04-26T08:03:24.088000Z, 1533.95 2012-04-26T08:03:24.181000Z, 1533.95 2012-04-26T08:03:24.291000Z, 1533.95 2012-04-26T08:03:24.384000Z, 1533.95 2012-04-26T08:03:24.494000Z, 1533.95 2012-04-26T08:03:24.588000Z, 1533.95 2012-04-26T08:03:24.681000Z, 1533.95 2012-04-26T08:03:24.791000Z, 1533.95 2012-04-26T08:03:24.884000Z, 1533.95 2012-04-26T08:03:24.994000Z, 1533.95 2012-04-26T08:03:25.088000Z, 1533.95 2012-04-26T08:03:25.197000Z, 1533.95 2012-04-26T08:03:25.322000Z, 1533.95 2012-04-26T08:03:25.384000Z, 1533.95 2012-04-26T08:03:25.494000Z, 1533.95 2012-04-26T08:03:25.588000Z, 1533.95 2012-04-26T08:03:25.681000Z, 1533.95 2012-04-26T08:03:25.791000Z, 1533.95 2012-04-26T08:03:25.884000Z, 1533.95 2012-04-26T08:03:25.994000Z, 1533.96 2012-04-26T08:03:26.088000Z, 1533.96 2012-04-26T08:03:26.181000Z, 1533.96 2012-04-26T08:03:26.291000Z, 1533.96 2012-04-26T08:03:26.384000Z, 1533.96 2012-04-26T08:03:26.494000Z, 1533.96 2012-04-26T08:03:26.588000Z, 1533.96 2012-04-26T08:03:26.681000Z, 1533.96 2012-04-26T08:03:26.791000Z, 1533.96 2012-04-26T08:03:26.884000Z, 1533.97 2012-04-26T08:03:26.994000Z, 1533.97 2012-04-26T08:03:27.088000Z, 1533.97 2012-04-26T08:03:27.197000Z, 1533.97 2012-04-26T08:03:27.291000Z, 1533.97 2012-04-26T08:03:27.384000Z, 1533.97 2012-04-26T08:03:27.478000Z, 1533.97 2012-04-26T08:03:27.588000Z, 1533.97 2012-04-26T08:03:27.681000Z, 1533.97 2012-04-26T08:03:27.791000Z, 1533.97 2012-04-26T08:03:27.884000Z, 1533.97 2012-04-26T08:03:27.994000Z, 1533.97 2012-04-26T08:03:28.088000Z, 1533.97 2012-04-26T08:03:28.181000Z, 1533.97 2012-04-26T08:03:28.291000Z, 1533.97 2012-04-26T08:03:28.384000Z, 1533.97 2012-04-26T08:03:28.478000Z, 1533.97 2012-04-26T08:03:28.588000Z, 1533.97 2012-04-26T08:03:28.681000Z, 1533.97 2012-04-26T08:03:28.791000Z, 1533.97 2012-04-26T08:03:28.885000Z, 1533.97 2012-04-26T08:03:28.978000Z, 1533.97 2012-04-26T08:03:29.088000Z, 1533.97 2012-04-26T08:03:29.181000Z, 1533.97 2012-04-26T08:03:29.291000Z, 1533.97 2012-04-26T08:03:29.385000Z, 1533.97 2012-04-26T08:03:29.494000Z, 1533.97 2012-04-26T08:03:29.588000Z, 1533.97 2012-04-26T08:03:29.681000Z, 1533.97 2012-04-26T08:03:29.791000Z, 1533.97 2012-04-26T08:03:29.885000Z, 1533.97 2012-04-26T08:03:29.978000Z, 1533.97 2012-04-26T08:03:30.088000Z, 1533.97 2012-04-26T08:03:30.181000Z, 1533.97 2012-04-26T08:03:30.291000Z, 1533.97 2012-04-26T08:03:30.385000Z, 1533.97 2012-04-26T08:03:30.494000Z, 1533.97 2012-04-26T08:03:30.588000Z, 1533.97 2012-04-26T08:03:30.681000Z, 1533.97 2012-04-26T08:03:30.791000Z, 1533.97 2012-04-26T08:03:30.885000Z, 1533.97 2012-04-26T08:03:30.978000Z, 1533.97 2012-04-26T08:03:31.088000Z, 1533.97 2012-04-26T08:03:31.181000Z, 1533.97 2012-04-26T08:03:31.275000Z, 1533.97 2012-04-26T08:03:31.385000Z, 1533.97 2012-04-26T08:03:31.478000Z, 1533.97 2012-04-26T08:03:31.588000Z, 1533.97 2012-04-26T08:03:31.681000Z, 1533.97 2012-04-26T08:03:31.791000Z, 1533.97 2012-04-26T08:03:31.885000Z, 1533.97 2012-04-26T08:03:31.978000Z, 1533.98 2012-04-26T08:03:32.088000Z, 1533.98 2012-04-26T08:03:32.181000Z, 1533.98 2012-04-26T08:03:32.291000Z, 1533.98 2012-04-26T08:03:32.385000Z, 1533.98 2012-04-26T08:03:32.494000Z, 1533.98 2012-04-26T08:03:32.588000Z, 1533.98 2012-04-26T08:03:32.681000Z, 1533.98 2012-04-26T08:03:32.791000Z, 1533.98 2012-04-26T08:03:32.885000Z, 1533.98 2012-04-26T08:03:32.994000Z, 1533.98 2012-04-26T08:03:33.088000Z, 1533.98 2012-04-26T08:03:33.181000Z, 1533.98 2012-04-26T08:03:33.275000Z, 1533.99 2012-04-26T08:03:33.385000Z, 1533.99 2012-04-26T08:03:33.494000Z, 1533.99 2012-04-26T08:03:33.588000Z, 1533.99 2012-04-26T08:03:33.681000Z, 1533.99 2012-04-26T08:03:33.791000Z, 1533.99 2012-04-26T08:03:33.885000Z, 1533.99 2012-04-26T08:03:33.994000Z, 1533.99 2012-04-26T08:03:34.088000Z, 1533.99 2012-04-26T08:03:34.181000Z, 1533.99 2012-04-26T08:03:34.291000Z, 1533.99 2012-04-26T08:03:34.400000Z, 1533.99 2012-04-26T08:03:34.494000Z, 1533.99 2012-04-26T08:03:34.588000Z, 1533.99 2012-04-26T08:03:34.681000Z, 1533.99 2012-04-26T08:03:34.791000Z, 1533.99 2012-04-26T08:03:34.885000Z, 1533.99 2012-04-26T08:03:34.994000Z, 1533.99 2012-04-26T08:03:35.088000Z, 1533.99 2012-04-26T08:03:35.181000Z, 1533.99 2012-04-26T08:03:35.275000Z, 1533.99 2012-04-26T08:03:35.385000Z, 1533.99 2012-04-26T08:03:35.494000Z, 1533.99 2012-04-26T08:03:35.588000Z, 1533.99 2012-04-26T08:03:35.681000Z, 1533.99 2012-04-26T08:03:35.791000Z, 1533.99 2012-04-26T08:03:35.885000Z, 1533.99 2012-04-26T08:03:35.994000Z, 1533.98 2012-04-26T08:03:36.088000Z, 1533.98 2012-04-26T08:03:36.181000Z, 1533.98 2012-04-26T08:03:36.291000Z, 1533.98 2012-04-26T08:03:36.385000Z, 1533.98 2012-04-26T08:03:36.478000Z, 1533.98 2012-04-26T08:03:36.588000Z, 1533.98 2012-04-26T08:03:36.681000Z, 1533.98 2012-04-26T08:03:36.791000Z, 1533.98 2012-04-26T08:03:36.885000Z, 1533.98 2012-04-26T08:03:36.994000Z, 1533.98 2012-04-26T08:03:37.088000Z, 1533.98 2012-04-26T08:03:37.181000Z, 1533.98 2012-04-26T08:03:37.291000Z, 1533.98 2012-04-26T08:03:37.385000Z, 1533.98 2012-04-26T08:03:37.494000Z, 1533.98 2012-04-26T08:03:37.588000Z, 1533.98 2012-04-26T08:03:37.681000Z, 1533.98 2012-04-26T08:03:37.791000Z, 1533.98 2012-04-26T08:03:37.885000Z, 1533.98 2012-04-26T08:03:37.978000Z, 1533.98 2012-04-26T08:03:38.088000Z, 1533.98 2012-04-26T08:03:38.181000Z, 1533.98 2012-04-26T08:03:38.306000Z, 1533.99 2012-04-26T08:03:38.385000Z, 1533.99 2012-04-26T08:03:38.494000Z, 1533.99 2012-04-26T08:03:38.588000Z, 1533.99 2012-04-26T08:03:38.682000Z, 1533.99 2012-04-26T08:03:38.791000Z, 1533.99 2012-04-26T08:03:38.885000Z, 1533.99 2012-04-26T08:03:38.994000Z, 1533.99 2012-04-26T08:03:39.088000Z, 1533.99 2012-04-26T08:03:39.182000Z, 1533.99 2012-04-26T08:03:39.291000Z, 1533.98 2012-04-26T08:03:39.385000Z, 1533.98 2012-04-26T08:03:39.494000Z, 1533.98 2012-04-26T08:03:39.588000Z, 1533.98 2012-04-26T08:03:39.682000Z, 1533.98 2012-04-26T08:03:39.791000Z, 1533.98 2012-04-26T08:03:39.885000Z, 1533.98 2012-04-26T08:03:39.994000Z, 1533.98 2012-04-26T08:03:40.088000Z, 1533.98 2012-04-26T08:03:40.182000Z, 1533.98 2012-04-26T08:03:40.322000Z, 1533.98 2012-04-26T08:03:40.385000Z, 1533.98 2012-04-26T08:03:40.494000Z, 1533.98 2012-04-26T08:03:40.588000Z, 1533.98 2012-04-26T08:03:40.682000Z, 1533.98 2012-04-26T08:03:40.791000Z, 1533.98 2012-04-26T08:03:40.885000Z, 1533.98 2012-04-26T08:03:40.994000Z, 1533.98 2012-04-26T08:03:41.088000Z, 1533.98 2012-04-26T08:03:41.182000Z, 1533.98 2012-04-26T08:03:41.291000Z, 1533.98 2012-04-26T08:03:41.385000Z, 1533.98 2012-04-26T08:03:41.494000Z, 1533.99 2012-04-26T08:03:41.588000Z, 1533.99 2012-04-26T08:03:41.682000Z, 1533.99 2012-04-26T08:03:41.791000Z, 1533.99 2012-04-26T08:03:41.885000Z, 1533.99 2012-04-26T08:03:41.994000Z, 1533.99 2012-04-26T08:03:42.088000Z, 1533.99 2012-04-26T08:03:42.182000Z, 1533.99 2012-04-26T08:03:42.291000Z, 1533.99 2012-04-26T08:03:42.385000Z, 1533.99 2012-04-26T08:03:42.494000Z, 1533.99 2012-04-26T08:03:42.588000Z, 1534.00 2012-04-26T08:03:42.682000Z, 1534.00 2012-04-26T08:03:42.791000Z, 1533.99 2012-04-26T08:03:42.885000Z, 1533.99 2012-04-26T08:03:42.994000Z, 1534.00 2012-04-26T08:03:43.088000Z, 1533.99 2012-04-26T08:03:43.182000Z, 1533.99 2012-04-26T08:03:43.275000Z, 1533.99 2012-04-26T08:03:43.385000Z, 1533.99 2012-04-26T08:03:43.494000Z, 1533.99 2012-04-26T08:03:43.588000Z, 1533.99 2012-04-26T08:03:43.682000Z, 1533.99 2012-04-26T08:03:43.791000Z, 1533.99 2012-04-26T08:03:43.885000Z, 1533.99 2012-04-26T08:03:43.994000Z, 1533.99 2012-04-26T08:03:44.088000Z, 1533.99 2012-04-26T08:03:44.182000Z, 1533.99 2012-04-26T08:03:44.291000Z, 1533.99 2012-04-26T08:03:44.385000Z, 1533.99 2012-04-26T08:03:44.494000Z, 1533.99 2012-04-26T08:03:44.588000Z, 1533.99 2012-04-26T08:03:44.682000Z, 1533.99 2012-04-26T08:03:44.791000Z, 1533.99 2012-04-26T08:03:44.885000Z, 1533.99 2012-04-26T08:03:44.994000Z, 1533.99 2012-04-26T08:03:45.088000Z, 1533.99 2012-04-26T08:03:45.182000Z, 1533.99 2012-04-26T08:03:45.291000Z, 1533.99 2012-04-26T08:03:45.385000Z, 1533.99 2012-04-26T08:03:45.494000Z, 1533.99 2012-04-26T08:03:45.588000Z, 1533.99 2012-04-26T08:03:45.682000Z, 1533.99 2012-04-26T08:03:45.791000Z, 1533.99 2012-04-26T08:03:45.885000Z, 1533.99 2012-04-26T08:03:45.994000Z, 1533.99 2012-04-26T08:03:46.088000Z, 1534.00 2012-04-26T08:03:46.182000Z, 1534.00 2012-04-26T08:03:46.291000Z, 1534.00 2012-04-26T08:03:46.385000Z, 1534.00 2012-04-26T08:03:46.494000Z, 1534.00 2012-04-26T08:03:46.588000Z, 1534.00 2012-04-26T08:03:46.682000Z, 1534.00 2012-04-26T08:03:46.807000Z, 1534.00 2012-04-26T08:03:46.885000Z, 1534.00 2012-04-26T08:03:46.994000Z, 1534.00 2012-04-26T08:03:47.088000Z, 1534.00 2012-04-26T08:03:47.182000Z, 1534.00 2012-04-26T08:03:47.291000Z, 1534.00 2012-04-26T08:03:47.385000Z, 1534.00 2012-04-26T08:03:47.478000Z, 1534.00 2012-04-26T08:03:47.588000Z, 1534.00 2012-04-26T08:03:47.682000Z, 1534.00 2012-04-26T08:03:47.791000Z, 1534.00 2012-04-26T08:03:47.885000Z, 1534.00 2012-04-26T08:03:47.978000Z, 1534.00 2012-04-26T08:03:48.088000Z, 1534.00 2012-04-26T08:03:48.182000Z, 1534.00 2012-04-26T08:03:48.291000Z, 1534.00 2012-04-26T08:03:48.385000Z, 1534.00 2012-04-26T08:03:48.494000Z, 1534.00 2012-04-26T08:03:48.588000Z, 1534.00 2012-04-26T08:03:48.682000Z, 1534.00 2012-04-26T08:03:48.791000Z, 1534.00 2012-04-26T08:03:48.885000Z, 1534.00 2012-04-26T08:03:48.994000Z, 1534.00 2012-04-26T08:03:49.088000Z, 1534.00 2012-04-26T08:03:49.182000Z, 1534.00 2012-04-26T08:03:49.291000Z, 1534.00 2012-04-26T08:03:49.385000Z, 1534.00 2012-04-26T08:03:49.494000Z, 1534.00 2012-04-26T08:03:49.588000Z, 1534.00 2012-04-26T08:03:49.682000Z, 1533.99 2012-04-26T08:03:49.791000Z, 1533.99 2012-04-26T08:03:49.885000Z, 1533.99 2012-04-26T08:03:49.994000Z, 1533.99 2012-04-26T08:03:50.088000Z, 1533.99 2012-04-26T08:03:50.197000Z, 1533.99 2012-04-26T08:03:50.291000Z, 1533.99 2012-04-26T08:03:50.385000Z, 1533.99 2012-04-26T08:03:50.494000Z, 1533.99 2012-04-26T08:03:50.588000Z, 1533.99 2012-04-26T08:03:50.682000Z, 1533.99 2012-04-26T08:03:50.791000Z, 1533.99 2012-04-26T08:03:50.885000Z, 1533.99 2012-04-26T08:03:50.979000Z, 1533.99 2012-04-26T08:03:51.088000Z, 1533.99 2012-04-26T08:03:51.182000Z, 1533.99 2012-04-26T08:03:51.291000Z, 1533.99 2012-04-26T08:03:51.385000Z, 1533.99 2012-04-26T08:03:51.479000Z, 1533.99 2012-04-26T08:03:51.588000Z, 1533.99 2012-04-26T08:03:51.682000Z, 1533.99 2012-04-26T08:03:51.791000Z, 1533.99 2012-04-26T08:03:51.885000Z, 1533.99 2012-04-26T08:03:51.994000Z, 1533.99 2012-04-26T08:03:52.088000Z, 1533.99 2012-04-26T08:03:52.182000Z, 1533.99 2012-04-26T08:03:52.291000Z, 1533.99 2012-04-26T08:03:52.385000Z, 1533.99 2012-04-26T08:03:52.479000Z, 1533.99 2012-04-26T08:03:52.588000Z, 1533.99 2012-04-26T08:03:52.682000Z, 1533.99 2012-04-26T08:03:52.791000Z, 1533.99 2012-04-26T08:03:52.885000Z, 1533.99 2012-04-26T08:03:52.979000Z, 1533.99 2012-04-26T08:03:53.088000Z, 1533.99 2012-04-26T08:03:53.182000Z, 1533.99 2012-04-26T08:03:53.275000Z, 1533.99 2012-04-26T08:03:53.385000Z, 1533.99 2012-04-26T08:03:53.479000Z, 1533.99 2012-04-26T08:03:53.588000Z, 1533.99 2012-04-26T08:03:53.682000Z, 1533.99 2012-04-26T08:03:53.791000Z, 1533.99 2012-04-26T08:03:53.885000Z, 1533.99 2012-04-26T08:03:53.994000Z, 1533.99 2012-04-26T08:03:54.088000Z, 1533.99 2012-04-26T08:03:54.182000Z, 1533.99 2012-04-26T08:03:54.291000Z, 1533.99 2012-04-26T08:03:54.385000Z, 1534.00 2012-04-26T08:03:54.479000Z, 1534.00 2012-04-26T08:03:54.588000Z, 1534.00 2012-04-26T08:03:54.682000Z, 1534.00 2012-04-26T08:03:54.822000Z, 1534.00 2012-04-26T08:03:54.885000Z, 1534.00 2012-04-26T08:03:54.979000Z, 1534.00 2012-04-26T08:03:55.088000Z, 1534.00 2012-04-26T08:03:55.182000Z, 1534.00 2012-04-26T08:03:55.275000Z, 1534.00 2012-04-26T08:03:55.385000Z, 1534.00 2012-04-26T08:03:55.494000Z, 1534.00 2012-04-26T08:03:55.588000Z, 1534.00 2012-04-26T08:03:55.682000Z, 1534.00 2012-04-26T08:03:55.791000Z, 1534.00 2012-04-26T08:03:55.885000Z, 1534.00 2012-04-26T08:03:55.979000Z, 1534.00 2012-04-26T08:03:56.088000Z, 1534.00 2012-04-26T08:03:56.182000Z, 1533.99 2012-04-26T08:03:56.307000Z, 1533.99 2012-04-26T08:03:56.385000Z, 1533.99 2012-04-26T08:03:56.479000Z, 1533.99 2012-04-26T08:03:56.588000Z, 1533.99 2012-04-26T08:03:56.682000Z, 1533.99 2012-04-26T08:03:56.791000Z, 1533.99 2012-04-26T08:03:56.885000Z, 1533.99 2012-04-26T08:03:56.994000Z, 1533.99 2012-04-26T08:03:57.088000Z, 1533.99 2012-04-26T08:03:57.182000Z, 1533.99 2012-04-26T08:03:57.291000Z, 1533.99 2012-04-26T08:03:57.385000Z, 1533.99 2012-04-26T08:03:57.494000Z, 1533.99 2012-04-26T08:03:57.588000Z, 1533.99 2012-04-26T08:03:57.682000Z, 1533.99 2012-04-26T08:03:57.791000Z, 1533.99 2012-04-26T08:03:57.885000Z, 1533.99 2012-04-26T08:03:57.979000Z, 1533.99 2012-04-26T08:03:58.104000Z, 1533.99 2012-04-26T08:03:58.182000Z, 1533.99 2012-04-26T08:03:58.291000Z, 1533.99 2012-04-26T08:03:58.385000Z, 1533.99 2012-04-26T08:03:58.494000Z, 1533.99 2012-04-26T08:03:58.588000Z, 1533.99 2012-04-26T08:03:58.682000Z, 1533.99 2012-04-26T08:03:58.791000Z, 1533.99 2012-04-26T08:03:58.885000Z, 1533.99 2012-04-26T08:03:58.994000Z, 1533.99 2012-04-26T08:03:59.088000Z, 1533.99 2012-04-26T08:03:59.182000Z, 1533.99 2012-04-26T08:03:59.291000Z, 1533.99 2012-04-26T08:03:59.385000Z, 1533.99 2012-04-26T08:03:59.494000Z, 1533.99 2012-04-26T08:03:59.588000Z, 1533.99 2012-04-26T08:03:59.682000Z, 1533.99 2012-04-26T08:03:59.791000Z, 1533.99 2012-04-26T08:03:59.885000Z, 1533.99 2012-04-26T08:03:59.994000Z, 1533.99 2012-04-26T08:04:00.088000Z, 1533.99 2012-04-26T08:04:00.182000Z, 1533.99 2012-04-26T08:04:00.291000Z, 1533.99 2012-04-26T08:04:00.385000Z, 1533.99 2012-04-26T08:04:00.494000Z, 1533.99 2012-04-26T08:04:00.588000Z, 1533.99 2012-04-26T08:04:00.682000Z, 1533.99 2012-04-26T08:04:00.791000Z, 1533.99 2012-04-26T08:04:00.885000Z, 1533.99 2012-04-26T08:04:00.994000Z, 1533.99 2012-04-26T08:04:01.088000Z, 1533.99 2012-04-26T08:04:01.182000Z, 1533.99 2012-04-26T08:04:01.291000Z, 1533.99 2012-04-26T08:04:01.385000Z, 1533.99 2012-04-26T08:04:01.494000Z, 1533.99 2012-04-26T08:04:01.588000Z, 1533.99 2012-04-26T08:04:01.682000Z, 1533.99 2012-04-26T08:04:01.791000Z, 1533.99 2012-04-26T08:04:01.885000Z, 1533.99 2012-04-26T08:04:01.979000Z, 1533.99 2012-04-26T08:04:02.088000Z, 1533.99 2012-04-26T08:04:02.182000Z, 1533.99 2012-04-26T08:04:02.307000Z, 1533.99 2012-04-26T08:04:02.385000Z, 1533.99 2012-04-26T08:04:02.494000Z, 1533.99 2012-04-26T08:04:02.588000Z, 1533.99 2012-04-26T08:04:02.682000Z, 1533.99 2012-04-26T08:04:02.791000Z, 1533.99 2012-04-26T08:04:02.885000Z, 1533.98 2012-04-26T08:04:02.994000Z, 1533.98 2012-04-26T08:04:03.088000Z, 1533.98 2012-04-26T08:04:03.182000Z, 1533.98 2012-04-26T08:04:03.291000Z, 1533.99 2012-04-26T08:04:03.385000Z, 1533.99 2012-04-26T08:04:03.494000Z, 1533.99 2012-04-26T08:04:03.588000Z, 1533.99 2012-04-26T08:04:03.682000Z, 1533.99 2012-04-26T08:04:03.791000Z, 1533.99 2012-04-26T08:04:03.885000Z, 1533.99 2012-04-26T08:04:03.994000Z, 1533.99 2012-04-26T08:04:04.104000Z, 1533.99 2012-04-26T08:04:04.182000Z, 1533.99 2012-04-26T08:04:04.291000Z, 1533.99 2012-04-26T08:04:04.385000Z, 1533.99 2012-04-26T08:04:04.494000Z, 1533.99 2012-04-26T08:04:04.588000Z, 1533.99 2012-04-26T08:04:04.682000Z, 1534.00 2012-04-26T08:04:04.791000Z, 1534.00 2012-04-26T08:04:04.885000Z, 1534.00 2012-04-26T08:04:04.994000Z, 1534.00 2012-04-26T08:04:05.088000Z, 1534.00 2012-04-26T08:04:05.182000Z, 1534.00 2012-04-26T08:04:05.291000Z, 1534.00 2012-04-26T08:04:05.385000Z, 1534.00 2012-04-26T08:04:05.494000Z, 1534.00 2012-04-26T08:04:05.588000Z, 1534.00 2012-04-26T08:04:05.682000Z, 1534.00 2012-04-26T08:04:05.791000Z, 1533.99 2012-04-26T08:04:05.885000Z, 1533.99 2012-04-26T08:04:05.994000Z, 1533.99 2012-04-26T08:04:06.088000Z, 1533.99 2012-04-26T08:04:06.182000Z, 1533.99 2012-04-26T08:04:06.291000Z, 1533.99 2012-04-26T08:04:06.385000Z, 1533.99 2012-04-26T08:04:06.494000Z, 1533.99 2012-04-26T08:04:06.588000Z, 1533.99 2012-04-26T08:04:06.682000Z, 1533.99 2012-04-26T08:04:06.776000Z, 1533.99 2012-04-26T08:04:06.885000Z, 1533.99 2012-04-26T08:04:06.994000Z, 1533.99 2012-04-26T08:04:07.088000Z, 1533.99 2012-04-26T08:04:07.182000Z, 1533.99 2012-04-26T08:04:07.291000Z, 1533.99 2012-04-26T08:04:07.385000Z, 1533.99 2012-04-26T08:04:07.494000Z, 1533.99 2012-04-26T08:04:07.588000Z, 1533.99 2012-04-26T08:04:07.682000Z, 1533.99 2012-04-26T08:04:07.791000Z, 1533.99 2012-04-26T08:04:07.885000Z, 1533.99 2012-04-26T08:04:07.994000Z, 1533.99 2012-04-26T08:04:08.088000Z, 1533.99 2012-04-26T08:04:08.182000Z, 1533.99 2012-04-26T08:04:08.291000Z, 1533.99 2012-04-26T08:04:08.385000Z, 1534.00 2012-04-26T08:04:08.494000Z, 1534.00 2012-04-26T08:04:08.588000Z, 1534.00 2012-04-26T08:04:08.682000Z, 1534.00 2012-04-26T08:04:08.791000Z, 1534.00 2012-04-26T08:04:08.885000Z, 1534.00 2012-04-26T08:04:09.010000Z, 1534.00 2012-04-26T08:04:09.088000Z, 1534.00 2012-04-26T08:04:09.182000Z, 1534.00 2012-04-26T08:04:09.276000Z, 1534.00 2012-04-26T08:04:09.385000Z, 1534.00 2012-04-26T08:04:09.494000Z, 1534.00 2012-04-26T08:04:09.588000Z, 1534.00 2012-04-26T08:04:09.698000Z, 1534.00 2012-04-26T08:04:09.791000Z, 1534.00 2012-04-26T08:04:09.885000Z, 1534.00 2012-04-26T08:04:09.994000Z, 1534.00 2012-04-26T08:04:10.088000Z, 1534.00 2012-04-26T08:04:10.182000Z, 1534.00 2012-04-26T08:04:10.291000Z, 1534.00 2012-04-26T08:04:10.385000Z, 1534.00 2012-04-26T08:04:10.494000Z, 1534.00 2012-04-26T08:04:10.588000Z, 1534.00 2012-04-26T08:04:10.682000Z, 1534.00 2012-04-26T08:04:10.791000Z, 1534.00 2012-04-26T08:04:10.885000Z, 1534.00 2012-04-26T08:04:10.994000Z, 1534.00 2012-04-26T08:04:11.088000Z, 1534.00 2012-04-26T08:04:11.182000Z, 1534.00 2012-04-26T08:04:11.291000Z, 1534.00 2012-04-26T08:04:11.385000Z, 1534.00 2012-04-26T08:04:11.494000Z, 1534.00 2012-04-26T08:04:11.588000Z, 1534.00 2012-04-26T08:04:11.682000Z, 1534.00 2012-04-26T08:04:11.776000Z, 1534.00 2012-04-26T08:04:11.885000Z, 1534.00 2012-04-26T08:04:11.994000Z, 1534.00 2012-04-26T08:04:12.088000Z, 1533.99 2012-04-26T08:04:12.182000Z, 1533.99 2012-04-26T08:04:12.291000Z, 1533.99 2012-04-26T08:04:12.385000Z, 1533.99 2012-04-26T08:04:12.494000Z, 1533.99 2012-04-26T08:04:12.588000Z, 1533.99 2012-04-26T08:04:12.682000Z, 1533.99 2012-04-26T08:04:12.791000Z, 1533.99 2012-04-26T08:04:12.885000Z, 1533.99 2012-04-26T08:04:13.010000Z, 1533.99 2012-04-26T08:04:13.088000Z, 1533.99 2012-04-26T08:04:13.182000Z, 1533.99 2012-04-26T08:04:13.291000Z, 1533.99 2012-04-26T08:04:13.385000Z, 1533.99 2012-04-26T08:04:13.479000Z, 1533.99 2012-04-26T08:04:13.573000Z, 1533.99 2012-04-26T08:04:13.682000Z, 1533.99 2012-04-26T08:04:13.791000Z, 1533.99 2012-04-26T08:04:13.885000Z, 1533.99 2012-04-26T08:04:13.979000Z, 1533.99 2012-04-26T08:04:14.088000Z, 1533.99 2012-04-26T08:04:14.182000Z, 1533.99 2012-04-26T08:04:14.276000Z, 1533.99 2012-04-26T08:04:14.385000Z, 1533.99 2012-04-26T08:04:14.479000Z, 1533.99 2012-04-26T08:04:14.588000Z, 1533.99 2012-04-26T08:04:14.682000Z, 1533.99 2012-04-26T08:04:14.791000Z, 1533.99 2012-04-26T08:04:14.885000Z, 1533.99 2012-04-26T08:04:14.979000Z, 1533.99 2012-04-26T08:04:15.088000Z, 1533.99 2012-04-26T08:04:15.182000Z, 1533.99 2012-04-26T08:04:15.291000Z, 1533.99 2012-04-26T08:04:15.385000Z, 1533.99 2012-04-26T08:04:15.494000Z, 1533.99 2012-04-26T08:04:15.588000Z, 1533.99 2012-04-26T08:04:15.682000Z, 1533.99 2012-04-26T08:04:15.791000Z, 1533.99 2012-04-26T08:04:15.885000Z, 1533.99 2012-04-26T08:04:15.979000Z, 1533.99 2012-04-26T08:04:16.088000Z, 1533.99 2012-04-26T08:04:16.182000Z, 1533.99 2012-04-26T08:04:16.291000Z, 1533.99 2012-04-26T08:04:16.385000Z, 1533.99 2012-04-26T08:04:16.479000Z, 1533.99 2012-04-26T08:04:16.588000Z, 1533.99 2012-04-26T08:04:16.682000Z, 1533.99 2012-04-26T08:04:16.791000Z, 1533.99 2012-04-26T08:04:16.885000Z, 1533.99 2012-04-26T08:04:16.994000Z, 1533.99 2012-04-26T08:04:17.088000Z, 1533.99 2012-04-26T08:04:17.182000Z, 1533.99 2012-04-26T08:04:17.276000Z, 1533.99 2012-04-26T08:04:17.385000Z, 1533.99 2012-04-26T08:04:17.495000Z, 1533.99 2012-04-26T08:04:17.588000Z, 1533.99 2012-04-26T08:04:17.682000Z, 1533.99 2012-04-26T08:04:17.791000Z, 1533.99 2012-04-26T08:04:17.885000Z, 1533.99 2012-04-26T08:04:17.979000Z, 1533.99 2012-04-26T08:04:18.088000Z, 1533.99 2012-04-26T08:04:18.182000Z, 1533.99 2012-04-26T08:04:18.291000Z, 1533.99 2012-04-26T08:04:18.385000Z, 1533.99 2012-04-26T08:04:18.479000Z, 1533.99 2012-04-26T08:04:18.588000Z, 1533.99 2012-04-26T08:04:18.682000Z, 1533.99 2012-04-26T08:04:18.791000Z, 1533.99 2012-04-26T08:04:18.885000Z, 1534.00 2012-04-26T08:04:18.979000Z, 1534.00 2012-04-26T08:04:19.088000Z, 1534.00 2012-04-26T08:04:19.182000Z, 1534.00 2012-04-26T08:04:19.291000Z, 1534.00 2012-04-26T08:04:19.385000Z, 1534.00 2012-04-26T08:04:19.479000Z, 1534.00 2012-04-26T08:04:19.588000Z, 1534.00 2012-04-26T08:04:19.698000Z, 1534.00 2012-04-26T08:04:19.791000Z, 1534.00 2012-04-26T08:04:19.885000Z, 1534.00 2012-04-26T08:04:19.995000Z, 1534.00 2012-04-26T08:04:20.088000Z, 1534.00 2012-04-26T08:04:20.182000Z, 1534.00 2012-04-26T08:04:20.291000Z, 1534.00 2012-04-26T08:04:20.385000Z, 1533.99 2012-04-26T08:04:20.495000Z, 1533.99 2012-04-26T08:04:20.588000Z, 1533.99 2012-04-26T08:04:20.682000Z, 1533.99 2012-04-26T08:04:20.791000Z, 1533.99 2012-04-26T08:04:20.885000Z, 1533.99 2012-04-26T08:04:20.979000Z, 1533.99 2012-04-26T08:04:21.088000Z, 1533.99 2012-04-26T08:04:21.182000Z, 1534.00 2012-04-26T08:04:21.291000Z, 1534.00 2012-04-26T08:04:21.385000Z, 1534.00 2012-04-26T08:04:21.495000Z, 1534.00 2012-04-26T08:04:21.588000Z, 1534.00 2012-04-26T08:04:21.682000Z, 1534.00 2012-04-26T08:04:21.791000Z, 1534.00 2012-04-26T08:04:21.885000Z, 1534.00 2012-04-26T08:04:21.995000Z, 1534.00 2012-04-26T08:04:22.088000Z, 1534.00 2012-04-26T08:04:22.198000Z, 1534.00 2012-04-26T08:04:22.291000Z, 1534.00 2012-04-26T08:04:22.385000Z, 1534.00 2012-04-26T08:04:22.495000Z, 1534.00 2012-04-26T08:04:22.588000Z, 1534.00 2012-04-26T08:04:22.682000Z, 1534.00 2012-04-26T08:04:22.791000Z, 1534.00 2012-04-26T08:04:22.885000Z, 1534.00 2012-04-26T08:04:22.979000Z, 1534.00 2012-04-26T08:04:23.088000Z, 1534.00 2012-04-26T08:04:23.182000Z, 1534.00 2012-04-26T08:04:23.291000Z, 1534.00 2012-04-26T08:04:23.385000Z, 1534.00 2012-04-26T08:04:23.479000Z, 1534.00 2012-04-26T08:04:23.588000Z, 1533.99 2012-04-26T08:04:23.682000Z, 1533.99 2012-04-26T08:04:23.807000Z, 1533.99 2012-04-26T08:04:23.885000Z, 1533.99 2012-04-26T08:04:23.995000Z, 1533.99 2012-04-26T08:04:24.088000Z, 1533.99 2012-04-26T08:04:24.182000Z, 1533.99 2012-04-26T08:04:24.291000Z, 1533.99 2012-04-26T08:04:24.385000Z, 1533.99 2012-04-26T08:04:24.495000Z, 1534.00 2012-04-26T08:04:24.573000Z, 1534.00 2012-04-26T08:04:24.682000Z, 1534.00 2012-04-26T08:04:24.791000Z, 1534.00 2012-04-26T08:04:24.885000Z, 1534.00 2012-04-26T08:04:24.995000Z, 1534.00 2012-04-26T08:04:25.088000Z, 1534.00 2012-04-26T08:04:25.182000Z, 1534.00 2012-04-26T08:04:25.291000Z, 1534.00 2012-04-26T08:04:25.385000Z, 1534.00 2012-04-26T08:04:25.495000Z, 1534.00 2012-04-26T08:04:25.588000Z, 1534.00 2012-04-26T08:04:25.682000Z, 1534.00 2012-04-26T08:04:25.791000Z, 1533.99 2012-04-26T08:04:25.885000Z, 1533.99 2012-04-26T08:04:25.995000Z, 1533.99 2012-04-26T08:04:26.088000Z, 1533.99 2012-04-26T08:04:26.182000Z, 1533.99 2012-04-26T08:04:26.291000Z, 1533.99 2012-04-26T08:04:26.385000Z, 1533.99 2012-04-26T08:04:26.495000Z, 1533.99 2012-04-26T08:04:26.588000Z, 1533.99 2012-04-26T08:04:26.682000Z, 1533.99 2012-04-26T08:04:26.791000Z, 1533.99 2012-04-26T08:04:26.885000Z, 1533.99 2012-04-26T08:04:26.995000Z, 1533.99 2012-04-26T08:04:27.088000Z, 1533.99 2012-04-26T08:04:27.182000Z, 1533.99 2012-04-26T08:04:27.292000Z, 1533.99 2012-04-26T08:04:27.385000Z, 1533.99 2012-04-26T08:04:27.495000Z, 1533.99 2012-04-26T08:04:27.588000Z, 1533.99 2012-04-26T08:04:27.682000Z, 1533.99 2012-04-26T08:04:27.792000Z, 1533.99 2012-04-26T08:04:27.885000Z, 1533.99 2012-04-26T08:04:27.995000Z, 1533.99 2012-04-26T08:04:28.088000Z, 1533.99 2012-04-26T08:04:28.182000Z, 1533.99 2012-04-26T08:04:28.292000Z, 1533.99 2012-04-26T08:04:28.385000Z, 1533.99 2012-04-26T08:04:28.495000Z, 1534.00 2012-04-26T08:04:28.588000Z, 1534.00 2012-04-26T08:04:28.682000Z, 1534.00 2012-04-26T08:04:28.792000Z, 1534.00 2012-04-26T08:04:28.885000Z, 1534.00 2012-04-26T08:04:28.995000Z, 1534.00 2012-04-26T08:04:29.088000Z, 1534.00 2012-04-26T08:04:29.182000Z, 1534.00 2012-04-26T08:04:29.292000Z, 1534.00 2012-04-26T08:04:29.385000Z, 1534.00 2012-04-26T08:04:29.495000Z, 1534.00 2012-04-26T08:04:29.588000Z, 1534.00 2012-04-26T08:04:29.682000Z, 1534.00 2012-04-26T08:04:29.792000Z, 1534.00 2012-04-26T08:04:29.885000Z, 1534.00 2012-04-26T08:04:29.995000Z, 1534.00 2012-04-26T08:04:30.088000Z, 1534.00 2012-04-26T08:04:30.182000Z, 1534.00 2012-04-26T08:04:30.292000Z, 1534.00 2012-04-26T08:04:30.385000Z, 1534.00 2012-04-26T08:04:30.495000Z, 1534.00 2012-04-26T08:04:30.588000Z, 1534.00 2012-04-26T08:04:30.682000Z, 1534.00 2012-04-26T08:04:30.792000Z, 1534.00 2012-04-26T08:04:30.885000Z, 1534.00 2012-04-26T08:04:30.979000Z, 1534.00 2012-04-26T08:04:31.088000Z, 1534.00 2012-04-26T08:04:31.182000Z, 1534.00 2012-04-26T08:04:31.292000Z, 1534.00 2012-04-26T08:04:31.385000Z, 1534.00 2012-04-26T08:04:31.495000Z, 1534.00 2012-04-26T08:04:31.588000Z, 1534.00 2012-04-26T08:04:31.682000Z, 1534.00 2012-04-26T08:04:31.792000Z, 1534.00 2012-04-26T08:04:31.885000Z, 1534.00 2012-04-26T08:04:31.995000Z, 1534.00 2012-04-26T08:04:32.088000Z, 1534.00 2012-04-26T08:04:32.182000Z, 1534.00 2012-04-26T08:04:32.292000Z, 1534.00 2012-04-26T08:04:32.385000Z, 1534.00 2012-04-26T08:04:32.495000Z, 1534.00 2012-04-26T08:04:32.588000Z, 1534.00 2012-04-26T08:04:32.682000Z, 1534.00 2012-04-26T08:04:32.792000Z, 1534.00 2012-04-26T08:04:32.885000Z, 1534.00 2012-04-26T08:04:32.995000Z, 1534.00 2012-04-26T08:04:33.088000Z, 1534.00 2012-04-26T08:04:33.182000Z, 1534.00 2012-04-26T08:04:33.292000Z, 1534.00 2012-04-26T08:04:33.385000Z, 1534.00 2012-04-26T08:04:33.495000Z, 1534.00 2012-04-26T08:04:33.588000Z, 1534.00 2012-04-26T08:04:33.682000Z, 1534.00 2012-04-26T08:04:33.792000Z, 1534.00 2012-04-26T08:04:33.885000Z, 1534.00 2012-04-26T08:04:33.995000Z, 1534.00 2012-04-26T08:04:34.088000Z, 1534.00 2012-04-26T08:04:34.182000Z, 1534.00 2012-04-26T08:04:34.276000Z, 1534.00 2012-04-26T08:04:34.385000Z, 1534.00 2012-04-26T08:04:34.495000Z, 1534.00 2012-04-26T08:04:34.588000Z, 1534.00 2012-04-26T08:04:34.682000Z, 1534.00 2012-04-26T08:04:34.792000Z, 1534.00 2012-04-26T08:04:34.885000Z, 1534.00 2012-04-26T08:04:34.995000Z, 1534.00 2012-04-26T08:04:35.088000Z, 1534.00 2012-04-26T08:04:35.182000Z, 1534.00 2012-04-26T08:04:35.292000Z, 1534.00 2012-04-26T08:04:35.385000Z, 1534.00 2012-04-26T08:04:35.495000Z, 1534.00 2012-04-26T08:04:35.588000Z, 1534.00 2012-04-26T08:04:35.682000Z, 1534.00 2012-04-26T08:04:35.792000Z, 1534.00 2012-04-26T08:04:35.885000Z, 1534.00 2012-04-26T08:04:35.979000Z, 1534.00 2012-04-26T08:04:36.088000Z, 1534.00 2012-04-26T08:04:36.182000Z, 1534.00 2012-04-26T08:04:36.292000Z, 1533.99 2012-04-26T08:04:36.385000Z, 1533.99 2012-04-26T08:04:36.479000Z, 1533.99 2012-04-26T08:04:36.588000Z, 1533.99 2012-04-26T08:04:36.682000Z, 1533.99 2012-04-26T08:04:36.792000Z, 1533.99 2012-04-26T08:04:36.885000Z, 1533.99 2012-04-26T08:04:36.979000Z, 1533.99 2012-04-26T08:04:37.089000Z, 1533.99 2012-04-26T08:04:37.182000Z, 1533.99 2012-04-26T08:04:37.292000Z, 1534.00 2012-04-26T08:04:37.385000Z, 1534.00 2012-04-26T08:04:37.479000Z, 1534.00 2012-04-26T08:04:37.589000Z, 1534.00 2012-04-26T08:04:37.682000Z, 1534.00 2012-04-26T08:04:37.792000Z, 1534.00 2012-04-26T08:04:37.885000Z, 1534.00 2012-04-26T08:04:37.979000Z, 1534.00 2012-04-26T08:04:38.089000Z, 1534.00 2012-04-26T08:04:38.182000Z, 1534.00 2012-04-26T08:04:38.292000Z, 1534.00 2012-04-26T08:04:38.385000Z, 1534.00 2012-04-26T08:04:38.479000Z, 1534.00 2012-04-26T08:04:38.589000Z, 1534.00 2012-04-26T08:04:38.682000Z, 1534.00 2012-04-26T08:04:38.792000Z, 1534.00 2012-04-26T08:04:38.885000Z, 1534.00 2012-04-26T08:04:38.979000Z, 1534.00 2012-04-26T08:04:39.089000Z, 1534.00 2012-04-26T08:04:39.182000Z, 1534.00 2012-04-26T08:04:39.339000Z, 1534.00 2012-04-26T08:04:39.385000Z, 1534.00 2012-04-26T08:04:39.479000Z, 1534.00 2012-04-26T08:04:39.589000Z, 1534.00 2012-04-26T08:04:39.682000Z, 1534.00 2012-04-26T08:04:39.792000Z, 1534.00 2012-04-26T08:04:39.885000Z, 1534.00 2012-04-26T08:04:39.979000Z, 1534.00 2012-04-26T08:04:40.089000Z, 1534.00 2012-04-26T08:04:40.182000Z, 1534.00 2012-04-26T08:04:40.276000Z, 1534.00 2012-04-26T08:04:40.385000Z, 1534.00 2012-04-26T08:04:40.495000Z, 1534.00 2012-04-26T08:04:40.589000Z, 1534.00 2012-04-26T08:04:40.682000Z, 1534.00 2012-04-26T08:04:40.792000Z, 1534.00 2012-04-26T08:04:40.885000Z, 1534.00 2012-04-26T08:04:40.995000Z, 1534.00 2012-04-26T08:04:41.089000Z, 1534.00 2012-04-26T08:04:41.182000Z, 1534.00 2012-04-26T08:04:41.292000Z, 1534.00 2012-04-26T08:04:41.385000Z, 1534.00 2012-04-26T08:04:41.495000Z, 1534.00 2012-04-26T08:04:41.589000Z, 1534.00 2012-04-26T08:04:41.682000Z, 1533.99 2012-04-26T08:04:41.792000Z, 1533.99 2012-04-26T08:04:41.885000Z, 1533.99 2012-04-26T08:04:41.979000Z, 1533.99 2012-04-26T08:04:42.089000Z, 1533.99 2012-04-26T08:04:42.182000Z, 1533.99 2012-04-26T08:04:42.276000Z, 1533.99 2012-04-26T08:04:42.385000Z, 1533.99 2012-04-26T08:04:42.495000Z, 1533.99 2012-04-26T08:04:42.589000Z, 1533.99 2012-04-26T08:04:42.682000Z, 1534.00 2012-04-26T08:04:42.792000Z, 1534.00 2012-04-26T08:04:42.885000Z, 1534.00 2012-04-26T08:04:42.979000Z, 1534.00 2012-04-26T08:04:43.089000Z, 1534.00 2012-04-26T08:04:43.182000Z, 1534.00 2012-04-26T08:04:43.292000Z, 1534.00 2012-04-26T08:04:43.385000Z, 1534.00 2012-04-26T08:04:43.479000Z, 1534.00 2012-04-26T08:04:43.589000Z, 1534.00 2012-04-26T08:04:43.682000Z, 1534.00 2012-04-26T08:04:43.792000Z, 1534.00 2012-04-26T08:04:43.885000Z, 1534.00 2012-04-26T08:04:43.979000Z, 1534.00 2012-04-26T08:04:44.089000Z, 1534.00 2012-04-26T08:04:44.182000Z, 1534.00 2012-04-26T08:04:44.276000Z, 1534.00 2012-04-26T08:04:44.385000Z, 1534.00 2012-04-26T08:04:44.479000Z, 1534.00 2012-04-26T08:04:44.589000Z, 1534.00 2012-04-26T08:04:44.682000Z, 1534.00 2012-04-26T08:04:44.792000Z, 1534.00 2012-04-26T08:04:44.885000Z, 1534.00 2012-04-26T08:04:44.995000Z, 1534.00 2012-04-26T08:04:45.089000Z, 1534.00 2012-04-26T08:04:45.182000Z, 1534.00 2012-04-26T08:04:45.292000Z, 1534.00 2012-04-26T08:04:45.401000Z, 1534.00 2012-04-26T08:04:45.495000Z, 1534.00 2012-04-26T08:04:45.589000Z, 1533.99 2012-04-26T08:04:45.682000Z, 1533.99 2012-04-26T08:04:45.792000Z, 1533.99 2012-04-26T08:04:45.885000Z, 1533.99 2012-04-26T08:04:45.995000Z, 1533.99 2012-04-26T08:04:46.089000Z, 1533.99 2012-04-26T08:04:46.182000Z, 1533.99 2012-04-26T08:04:46.370000Z, 1533.99 2012-04-26T08:04:46.385000Z, 1533.99 2012-04-26T08:04:46.495000Z, 1533.99 2012-04-26T08:04:46.589000Z, 1533.99 2012-04-26T08:04:46.682000Z, 1533.99 2012-04-26T08:04:46.792000Z, 1533.99 2012-04-26T08:04:46.886000Z, 1533.99 2012-04-26T08:04:46.979000Z, 1533.99 2012-04-26T08:04:47.089000Z, 1533.99 2012-04-26T08:04:47.182000Z, 1533.99 2012-04-26T08:04:47.276000Z, 1533.99 2012-04-26T08:04:47.386000Z, 1533.99 2012-04-26T08:04:47.495000Z, 1533.99 2012-04-26T08:04:47.589000Z, 1533.99 2012-04-26T08:04:47.682000Z, 1533.99 2012-04-26T08:04:47.792000Z, 1534.00 2012-04-26T08:04:47.886000Z, 1534.00 2012-04-26T08:04:47.979000Z, 1534.00 2012-04-26T08:04:48.089000Z, 1534.00 2012-04-26T08:04:48.182000Z, 1534.00 2012-04-26T08:04:48.292000Z, 1534.00 2012-04-26T08:04:48.386000Z, 1534.00 2012-04-26T08:04:48.495000Z, 1534.00 2012-04-26T08:04:48.589000Z, 1534.00 2012-04-26T08:04:48.682000Z, 1534.00 2012-04-26T08:04:48.792000Z, 1534.00 2012-04-26T08:04:48.886000Z, 1534.00 2012-04-26T08:04:48.995000Z, 1534.00 2012-04-26T08:04:49.089000Z, 1533.99 2012-04-26T08:04:49.182000Z, 1533.99 2012-04-26T08:04:49.292000Z, 1533.99 2012-04-26T08:04:49.386000Z, 1533.99 2012-04-26T08:04:49.495000Z, 1533.99 2012-04-26T08:04:49.589000Z, 1533.99 2012-04-26T08:04:49.682000Z, 1533.99 2012-04-26T08:04:49.792000Z, 1533.99 2012-04-26T08:04:49.886000Z, 1533.99 2012-04-26T08:04:49.995000Z, 1534.00 2012-04-26T08:04:50.089000Z, 1534.00 2012-04-26T08:04:50.182000Z, 1534.00 2012-04-26T08:04:50.292000Z, 1534.00 2012-04-26T08:04:50.386000Z, 1534.00 2012-04-26T08:04:50.495000Z, 1534.00 2012-04-26T08:04:50.589000Z, 1534.00 2012-04-26T08:04:50.682000Z, 1534.00 2012-04-26T08:04:50.792000Z, 1534.00 2012-04-26T08:04:50.901000Z, 1534.00 2012-04-26T08:04:50.995000Z, 1534.00 2012-04-26T08:04:51.089000Z, 1534.00 2012-04-26T08:04:51.182000Z, 1534.00 2012-04-26T08:04:51.339000Z, 1534.00 2012-04-26T08:04:51.386000Z, 1534.00 2012-04-26T08:04:51.495000Z, 1534.00 2012-04-26T08:04:51.589000Z, 1533.99 2012-04-26T08:04:51.682000Z, 1533.99 2012-04-26T08:04:51.792000Z, 1533.99 2012-04-26T08:04:51.886000Z, 1534.00 2012-04-26T08:04:51.995000Z, 1534.00 2012-04-26T08:04:52.089000Z, 1534.00 2012-04-26T08:04:52.182000Z, 1534.00 2012-04-26T08:04:52.276000Z, 1534.00 2012-04-26T08:04:52.386000Z, 1534.00 2012-04-26T08:04:52.495000Z, 1534.00 2012-04-26T08:04:52.589000Z, 1534.00 2012-04-26T08:04:52.682000Z, 1534.00 2012-04-26T08:04:52.792000Z, 1534.01 2012-04-26T08:04:52.886000Z, 1534.01 2012-04-26T08:04:52.995000Z, 1534.01 2012-04-26T08:04:53.089000Z, 1534.01 2012-04-26T08:04:53.182000Z, 1534.01 2012-04-26T08:04:53.292000Z, 1534.01 2012-04-26T08:04:53.386000Z, 1534.01 2012-04-26T08:04:53.495000Z, 1534.01 2012-04-26T08:04:53.573000Z, 1534.01 2012-04-26T08:04:53.682000Z, 1534.01 2012-04-26T08:04:53.792000Z, 1534.01 2012-04-26T08:04:53.886000Z, 1534.01 2012-04-26T08:04:53.995000Z, 1534.01 2012-04-26T08:04:54.089000Z, 1534.01 2012-04-26T08:04:54.182000Z, 1534.01 2012-04-26T08:04:54.276000Z, 1534.01 2012-04-26T08:04:54.386000Z, 1534.01 2012-04-26T08:04:54.511000Z, 1534.01 2012-04-26T08:04:54.589000Z, 1534.01 2012-04-26T08:04:54.682000Z, 1534.01 2012-04-26T08:04:54.792000Z, 1534.01 2012-04-26T08:04:54.886000Z, 1534.01 2012-04-26T08:04:55.011000Z, 1534.01 2012-04-26T08:04:55.089000Z, 1534.01 2012-04-26T08:04:55.182000Z, 1534.01 2012-04-26T08:04:55.292000Z, 1534.01 2012-04-26T08:04:55.386000Z, 1534.01 2012-04-26T08:04:55.495000Z, 1534.01 2012-04-26T08:04:55.589000Z, 1534.01 2012-04-26T08:04:55.682000Z, 1534.01 2012-04-26T08:04:55.792000Z, 1534.01 2012-04-26T08:04:55.886000Z, 1534.01 2012-04-26T08:04:55.995000Z, 1534.01 2012-04-26T08:04:56.089000Z, 1534.01 2012-04-26T08:04:56.182000Z, 1534.01 2012-04-26T08:04:56.292000Z, 1534.01 2012-04-26T08:04:56.386000Z, 1534.01 2012-04-26T08:04:56.495000Z, 1534.01 2012-04-26T08:04:56.589000Z, 1534.01 2012-04-26T08:04:56.683000Z, 1534.01 2012-04-26T08:04:56.792000Z, 1534.01 2012-04-26T08:04:56.886000Z, 1534.01 2012-04-26T08:04:56.995000Z, 1534.01 2012-04-26T08:04:57.089000Z, 1534.01 2012-04-26T08:04:57.183000Z, 1534.01 2012-04-26T08:04:57.292000Z, 1534.01 2012-04-26T08:04:57.386000Z, 1534.01 2012-04-26T08:04:57.495000Z, 1534.01 2012-04-26T08:04:57.589000Z, 1534.01 2012-04-26T08:04:57.683000Z, 1534.01 2012-04-26T08:04:57.808000Z, 1534.01 2012-04-26T08:04:57.886000Z, 1534.01 2012-04-26T08:04:57.995000Z, 1534.01 2012-04-26T08:04:58.089000Z, 1534.01 2012-04-26T08:04:58.183000Z, 1534.01 2012-04-26T08:04:58.276000Z, 1534.01 2012-04-26T08:04:58.386000Z, 1534.01 2012-04-26T08:04:58.479000Z, 1534.01 2012-04-26T08:04:58.589000Z, 1534.01 2012-04-26T08:04:58.683000Z, 1534.00 2012-04-26T08:04:58.792000Z, 1534.00 2012-04-26T08:04:58.886000Z, 1534.00 2012-04-26T08:04:58.995000Z, 1534.00 2012-04-26T08:04:59.089000Z, 1534.00 2012-04-26T08:04:59.183000Z, 1534.00 2012-04-26T08:04:59.276000Z, 1534.00 2012-04-26T08:04:59.386000Z, 1534.00 2012-04-26T08:04:59.479000Z, 1533.99 2012-04-26T08:04:59.589000Z, 1533.99 2012-04-26T08:04:59.683000Z, 1533.99 2012-04-26T08:04:59.776000Z, 1533.99 2012-04-26T08:04:59.886000Z, 1533.99 2012-04-26T08:04:59.979000Z, 1533.99 2012-04-26T08:05:00.089000Z, 1533.99 2012-04-26T08:05:00.183000Z, 1533.99 2012-04-26T08:05:00.276000Z, 1533.99 2012-04-26T08:05:00.386000Z, 1534.00 2012-04-26T08:05:00.479000Z, 1534.00 2012-04-26T08:05:00.589000Z, 1534.00 2012-04-26T08:05:00.683000Z, 1534.00 2012-04-26T08:05:00.792000Z, 1534.00 2012-04-26T08:05:00.886000Z, 1534.00 2012-04-26T08:05:00.979000Z, 1534.00 2012-04-26T08:05:01.089000Z, 1534.00 2012-04-26T08:05:01.183000Z, 1534.00 2012-04-26T08:05:01.292000Z, 1534.00 2012-04-26T08:05:01.386000Z, 1534.00 2012-04-26T08:05:01.479000Z, 1534.00 2012-04-26T08:05:01.589000Z, 1534.00 2012-04-26T08:05:01.683000Z, 1534.00 2012-04-26T08:05:01.792000Z, 1534.00 2012-04-26T08:05:01.886000Z, 1534.00 2012-04-26T08:05:01.979000Z, 1534.00 2012-04-26T08:05:02.089000Z, 1534.00 2012-04-26T08:05:02.183000Z, 1534.00 2012-04-26T08:05:02.276000Z, 1534.00 2012-04-26T08:05:02.386000Z, 1534.00 2012-04-26T08:05:02.479000Z, 1534.00 2012-04-26T08:05:02.589000Z, 1534.00 2012-04-26T08:05:02.683000Z, 1534.00 2012-04-26T08:05:02.792000Z, 1534.00 2012-04-26T08:05:02.886000Z, 1534.00 2012-04-26T08:05:02.979000Z, 1534.01 2012-04-26T08:05:03.089000Z, 1534.01 2012-04-26T08:05:03.183000Z, 1534.01 2012-04-26T08:05:03.292000Z, 1534.01 2012-04-26T08:05:03.386000Z, 1534.01 2012-04-26T08:05:03.479000Z, 1534.01 2012-04-26T08:05:03.589000Z, 1534.01 2012-04-26T08:05:03.683000Z, 1534.01 2012-04-26T08:05:03.792000Z, 1534.01 2012-04-26T08:05:03.886000Z, 1534.01 2012-04-26T08:05:03.979000Z, 1534.01 2012-04-26T08:05:04.089000Z, 1534.01 2012-04-26T08:05:04.183000Z, 1534.01 2012-04-26T08:05:04.292000Z, 1534.01 2012-04-26T08:05:04.386000Z, 1534.01 2012-04-26T08:05:04.479000Z, 1534.01 2012-04-26T08:05:04.589000Z, 1534.01 2012-04-26T08:05:04.683000Z, 1534.00 2012-04-26T08:05:04.792000Z, 1534.00 2012-04-26T08:05:04.886000Z, 1534.00 2012-04-26T08:05:04.979000Z, 1534.00 2012-04-26T08:05:05.089000Z, 1534.00 2012-04-26T08:05:05.183000Z, 1534.00 2012-04-26T08:05:05.292000Z, 1534.01 2012-04-26T08:05:05.386000Z, 1534.01 2012-04-26T08:05:05.479000Z, 1534.01 2012-04-26T08:05:05.589000Z, 1534.01 2012-04-26T08:05:05.683000Z, 1534.01 2012-04-26T08:05:05.776000Z, 1534.01 2012-04-26T08:05:05.886000Z, 1534.01 2012-04-26T08:05:05.979000Z, 1534.01 2012-04-26T08:05:06.089000Z, 1534.01 2012-04-26T08:05:06.183000Z, 1534.01 2012-04-26T08:05:06.292000Z, 1534.01 2012-04-26T08:05:06.386000Z, 1534.01 2012-04-26T08:05:06.480000Z, 1534.01 2012-04-26T08:05:06.605000Z, 1534.00 2012-04-26T08:05:06.683000Z, 1534.00 2012-04-26T08:05:06.792000Z, 1534.01 2012-04-26T08:05:06.886000Z, 1534.00 2012-04-26T08:05:06.980000Z, 1534.01 2012-04-26T08:05:07.089000Z, 1534.01 2012-04-26T08:05:07.183000Z, 1534.01 2012-04-26T08:05:07.292000Z, 1534.01 2012-04-26T08:05:07.386000Z, 1534.01 2012-04-26T08:05:07.480000Z, 1534.01 2012-04-26T08:05:07.589000Z, 1534.01 2012-04-26T08:05:07.683000Z, 1534.01 2012-04-26T08:05:07.792000Z, 1534.01 2012-04-26T08:05:07.886000Z, 1534.01 2012-04-26T08:05:07.995000Z, 1534.01 2012-04-26T08:05:08.089000Z, 1534.01 2012-04-26T08:05:08.183000Z, 1534.01 2012-04-26T08:05:08.292000Z, 1534.01 2012-04-26T08:05:08.386000Z, 1534.01 2012-04-26T08:05:08.480000Z, 1534.01 2012-04-26T08:05:08.589000Z, 1534.01 2012-04-26T08:05:08.683000Z, 1534.01 2012-04-26T08:05:08.792000Z, 1534.01 2012-04-26T08:05:08.886000Z, 1534.01 2012-04-26T08:05:08.995000Z, 1534.01 2012-04-26T08:05:09.089000Z, 1534.01 2012-04-26T08:05:09.183000Z, 1534.01 2012-04-26T08:05:09.292000Z, 1534.01 2012-04-26T08:05:09.386000Z, 1534.01 2012-04-26T08:05:09.495000Z, 1534.01 2012-04-26T08:05:09.589000Z, 1534.01 2012-04-26T08:05:09.683000Z, 1534.01 2012-04-26T08:05:09.776000Z, 1534.01 2012-04-26T08:05:09.886000Z, 1534.01 2012-04-26T08:05:09.980000Z, 1534.01 2012-04-26T08:05:10.089000Z, 1534.00 2012-04-26T08:05:10.183000Z, 1534.00 2012-04-26T08:05:10.292000Z, 1534.00 2012-04-26T08:05:10.386000Z, 1534.00 2012-04-26T08:05:10.495000Z, 1534.00 2012-04-26T08:05:10.589000Z, 1534.00 2012-04-26T08:05:10.683000Z, 1534.00 2012-04-26T08:05:10.792000Z, 1534.00 2012-04-26T08:05:10.886000Z, 1534.00 2012-04-26T08:05:10.995000Z, 1534.00 2012-04-26T08:05:11.089000Z, 1534.00 2012-04-26T08:05:11.183000Z, 1534.01 2012-04-26T08:05:11.292000Z, 1534.01 2012-04-26T08:05:11.386000Z, 1534.01 2012-04-26T08:05:11.495000Z, 1534.01 2012-04-26T08:05:11.589000Z, 1534.01 2012-04-26T08:05:11.683000Z, 1534.01 2012-04-26T08:05:11.792000Z, 1534.01 2012-04-26T08:05:11.886000Z, 1534.01 2012-04-26T08:05:11.995000Z, 1534.01 2012-04-26T08:05:12.089000Z, 1534.01 2012-04-26T08:05:12.183000Z, 1534.01 2012-04-26T08:05:12.292000Z, 1534.01 2012-04-26T08:05:12.386000Z, 1534.00 2012-04-26T08:05:12.495000Z, 1534.00 2012-04-26T08:05:12.589000Z, 1534.00 2012-04-26T08:05:12.683000Z, 1534.00 2012-04-26T08:05:12.792000Z, 1534.00 2012-04-26T08:05:12.886000Z, 1534.00 2012-04-26T08:05:12.995000Z, 1534.00 2012-04-26T08:05:13.089000Z, 1534.00 2012-04-26T08:05:13.183000Z, 1533.99 2012-04-26T08:05:13.292000Z, 1533.99 2012-04-26T08:05:13.386000Z, 1533.99 2012-04-26T08:05:13.495000Z, 1533.99 2012-04-26T08:05:13.589000Z, 1533.99 2012-04-26T08:05:13.683000Z, 1533.99 2012-04-26T08:05:13.792000Z, 1533.99 2012-04-26T08:05:13.886000Z, 1533.99 2012-04-26T08:05:13.995000Z, 1533.99 2012-04-26T08:05:14.089000Z, 1533.99 2012-04-26T08:05:14.183000Z, 1533.99 2012-04-26T08:05:14.308000Z, 1533.99 2012-04-26T08:05:14.386000Z, 1533.99 2012-04-26T08:05:14.495000Z, 1533.99 2012-04-26T08:05:14.589000Z, 1534.00 2012-04-26T08:05:14.683000Z, 1534.00 2012-04-26T08:05:14.792000Z, 1534.00 2012-04-26T08:05:14.886000Z, 1534.00 2012-04-26T08:05:14.995000Z, 1534.00 2012-04-26T08:05:15.089000Z, 1534.00 2012-04-26T08:05:15.183000Z, 1534.00 2012-04-26T08:05:15.276000Z, 1534.00 2012-04-26T08:05:15.386000Z, 1534.00 2012-04-26T08:05:15.495000Z, 1534.00 2012-04-26T08:05:15.589000Z, 1534.00 2012-04-26T08:05:15.683000Z, 1534.00 2012-04-26T08:05:15.808000Z, 1534.00 2012-04-26T08:05:15.886000Z, 1534.00 2012-04-26T08:05:15.995000Z, 1534.00 2012-04-26T08:05:16.089000Z, 1534.00 2012-04-26T08:05:16.183000Z, 1534.00 2012-04-26T08:05:16.292000Z, 1534.00 2012-04-26T08:05:16.386000Z, 1534.00 2012-04-26T08:05:16.495000Z, 1534.00 2012-04-26T08:05:16.589000Z, 1534.00 2012-04-26T08:05:16.683000Z, 1534.00 2012-04-26T08:05:16.792000Z, 1534.00 2012-04-26T08:05:16.886000Z, 1534.00 2012-04-26T08:05:16.995000Z, 1534.00 2012-04-26T08:05:17.089000Z, 1534.00 2012-04-26T08:05:17.183000Z, 1534.00 2012-04-26T08:05:17.277000Z, 1534.00 2012-04-26T08:05:17.386000Z, 1534.00 2012-04-26T08:05:17.495000Z, 1534.00 2012-04-26T08:05:17.589000Z, 1534.00 2012-04-26T08:05:17.683000Z, 1534.00 2012-04-26T08:05:17.792000Z, 1534.00 2012-04-26T08:05:17.886000Z, 1534.00 2012-04-26T08:05:17.995000Z, 1534.00 2012-04-26T08:05:18.089000Z, 1534.00 2012-04-26T08:05:18.183000Z, 1534.00 2012-04-26T08:05:18.292000Z, 1534.01 2012-04-26T08:05:18.386000Z, 1534.01 2012-04-26T08:05:18.495000Z, 1534.01 2012-04-26T08:05:18.589000Z, 1534.01 2012-04-26T08:05:18.683000Z, 1534.01 2012-04-26T08:05:18.792000Z, 1534.01 2012-04-26T08:05:18.886000Z, 1534.01 2012-04-26T08:05:18.995000Z, 1534.01 2012-04-26T08:05:19.089000Z, 1534.01 2012-04-26T08:05:19.183000Z, 1534.01 2012-04-26T08:05:19.292000Z, 1534.01 2012-04-26T08:05:19.386000Z, 1534.01 2012-04-26T08:05:19.495000Z, 1534.01 2012-04-26T08:05:19.589000Z, 1534.01 2012-04-26T08:05:19.683000Z, 1534.01 2012-04-26T08:05:19.792000Z, 1534.00 2012-04-26T08:05:19.886000Z, 1534.00 2012-04-26T08:05:19.995000Z, 1534.00 2012-04-26T08:05:20.089000Z, 1534.00 2012-04-26T08:05:20.183000Z, 1534.00 2012-04-26T08:05:20.292000Z, 1534.00 2012-04-26T08:05:20.386000Z, 1534.00 2012-04-26T08:05:20.495000Z, 1534.00 2012-04-26T08:05:20.589000Z, 1534.00 2012-04-26T08:05:20.683000Z, 1534.00 2012-04-26T08:05:20.792000Z, 1534.01 2012-04-26T08:05:20.886000Z, 1534.01 2012-04-26T08:05:20.995000Z, 1534.01 2012-04-26T08:05:21.089000Z, 1534.01 2012-04-26T08:05:21.183000Z, 1534.01 2012-04-26T08:05:21.277000Z, 1534.01 2012-04-26T08:05:21.386000Z, 1534.01 2012-04-26T08:05:21.480000Z, 1534.01 2012-04-26T08:05:21.589000Z, 1534.01 2012-04-26T08:05:21.683000Z, 1534.01 2012-04-26T08:05:21.792000Z, 1534.02 2012-04-26T08:05:21.886000Z, 1534.02 2012-04-26T08:05:21.980000Z, 1534.02 2012-04-26T08:05:22.089000Z, 1534.02 2012-04-26T08:05:22.261000Z, 1534.02 2012-04-26T08:05:22.292000Z, 1534.02 2012-04-26T08:05:22.386000Z, 1534.02 2012-04-26T08:05:22.480000Z, 1534.02 2012-04-26T08:05:22.589000Z, 1534.02 2012-04-26T08:05:22.683000Z, 1534.02 2012-04-26T08:05:22.792000Z, 1534.02 2012-04-26T08:05:22.886000Z, 1534.02 2012-04-26T08:05:22.980000Z, 1534.02 2012-04-26T08:05:23.089000Z, 1534.02 2012-04-26T08:05:23.183000Z, 1534.02 2012-04-26T08:05:23.292000Z, 1534.02 2012-04-26T08:05:23.386000Z, 1534.02 2012-04-26T08:05:23.480000Z, 1534.02 2012-04-26T08:05:23.589000Z, 1534.02 2012-04-26T08:05:23.683000Z, 1534.02 2012-04-26T08:05:23.792000Z, 1534.02 2012-04-26T08:05:23.886000Z, 1534.02 2012-04-26T08:05:23.980000Z, 1534.01 2012-04-26T08:05:24.089000Z, 1534.01 2012-04-26T08:05:24.183000Z, 1534.01 2012-04-26T08:05:24.277000Z, 1534.01 2012-04-26T08:05:24.386000Z, 1534.01 2012-04-26T08:05:24.480000Z, 1534.01 2012-04-26T08:05:24.589000Z, 1534.01 2012-04-26T08:05:24.683000Z, 1534.01 2012-04-26T08:05:24.792000Z, 1534.01 2012-04-26T08:05:24.886000Z, 1534.01 2012-04-26T08:05:24.980000Z, 1534.01 2012-04-26T08:05:25.089000Z, 1534.01 2012-04-26T08:05:25.183000Z, 1534.01 2012-04-26T08:05:25.292000Z, 1534.01 2012-04-26T08:05:25.386000Z, 1534.01 2012-04-26T08:05:25.480000Z, 1534.01 2012-04-26T08:05:25.589000Z, 1534.01 2012-04-26T08:05:25.683000Z, 1534.01 2012-04-26T08:05:25.792000Z, 1534.02 2012-04-26T08:05:25.886000Z, 1534.02 2012-04-26T08:05:25.980000Z, 1534.02 2012-04-26T08:05:26.089000Z, 1534.02 2012-04-26T08:05:26.183000Z, 1534.02 2012-04-26T08:05:26.277000Z, 1534.02 2012-04-26T08:05:26.386000Z, 1534.02 2012-04-26T08:05:26.480000Z, 1534.02 2012-04-26T08:05:26.589000Z, 1534.02 2012-04-26T08:05:26.683000Z, 1534.02 2012-04-26T08:05:26.792000Z, 1534.02 2012-04-26T08:05:26.902000Z, 1534.02 2012-04-26T08:05:26.980000Z, 1534.02 2012-04-26T08:05:27.089000Z, 1534.02 2012-04-26T08:05:27.183000Z, 1534.02 2012-04-26T08:05:27.292000Z, 1534.02 2012-04-26T08:05:27.386000Z, 1534.02 2012-04-26T08:05:27.480000Z, 1534.02 2012-04-26T08:05:27.589000Z, 1534.01 2012-04-26T08:05:27.683000Z, 1534.01 2012-04-26T08:05:27.792000Z, 1534.01 2012-04-26T08:05:27.886000Z, 1534.01 2012-04-26T08:05:27.980000Z, 1534.01 2012-04-26T08:05:28.089000Z, 1534.01 2012-04-26T08:05:28.183000Z, 1534.01 2012-04-26T08:05:28.292000Z, 1534.01 2012-04-26T08:05:28.386000Z, 1534.01 2012-04-26T08:05:28.480000Z, 1534.01 2012-04-26T08:05:28.589000Z, 1534.01 2012-04-26T08:05:28.683000Z, 1534.02 2012-04-26T08:05:28.792000Z, 1534.01 2012-04-26T08:05:28.886000Z, 1534.01 2012-04-26T08:05:28.980000Z, 1534.01 2012-04-26T08:05:29.089000Z, 1534.01 2012-04-26T08:05:29.183000Z, 1534.01 2012-04-26T08:05:29.292000Z, 1534.01 2012-04-26T08:05:29.386000Z, 1534.01 2012-04-26T08:05:29.480000Z, 1534.01 2012-04-26T08:05:29.589000Z, 1534.01 2012-04-26T08:05:29.683000Z, 1534.01 2012-04-26T08:05:29.792000Z, 1534.01 2012-04-26T08:05:29.886000Z, 1534.01 2012-04-26T08:05:29.995000Z, 1534.01 2012-04-26T08:05:30.089000Z, 1534.01 2012-04-26T08:05:30.183000Z, 1534.01 2012-04-26T08:05:30.292000Z, 1534.01 2012-04-26T08:05:30.386000Z, 1534.01 2012-04-26T08:05:30.480000Z, 1534.02 2012-04-26T08:05:30.589000Z, 1534.02 2012-04-26T08:05:30.683000Z, 1534.02 2012-04-26T08:05:30.792000Z, 1534.02 2012-04-26T08:05:30.902000Z, 1534.02 2012-04-26T08:05:30.980000Z, 1534.02 2012-04-26T08:05:31.089000Z, 1534.02 2012-04-26T08:05:31.199000Z, 1534.02 2012-04-26T08:05:31.292000Z, 1534.02 2012-04-26T08:05:31.386000Z, 1534.02 2012-04-26T08:05:31.495000Z, 1534.02 2012-04-26T08:05:31.589000Z, 1534.01 2012-04-26T08:05:31.683000Z, 1534.02 2012-04-26T08:05:31.792000Z, 1534.02 2012-04-26T08:05:31.886000Z, 1534.02 2012-04-26T08:05:31.980000Z, 1534.01 2012-04-26T08:05:32.089000Z, 1534.01 2012-04-26T08:05:32.214000Z, 1534.02 2012-04-26T08:05:32.277000Z, 1534.02 2012-04-26T08:05:32.386000Z, 1534.02 2012-04-26T08:05:32.495000Z, 1534.02 2012-04-26T08:05:32.589000Z, 1534.02 2012-04-26T08:05:32.683000Z, 1534.02 2012-04-26T08:05:32.792000Z, 1534.02 2012-04-26T08:05:32.886000Z, 1534.02 2012-04-26T08:05:32.980000Z, 1534.02 2012-04-26T08:05:33.089000Z, 1534.02 2012-04-26T08:05:33.183000Z, 1534.02 2012-04-26T08:05:33.292000Z, 1534.02 2012-04-26T08:05:33.386000Z, 1534.02 2012-04-26T08:05:33.495000Z, 1534.02 2012-04-26T08:05:33.589000Z, 1534.02 2012-04-26T08:05:33.683000Z, 1534.02 2012-04-26T08:05:33.792000Z, 1534.02 2012-04-26T08:05:33.886000Z, 1534.02 2012-04-26T08:05:33.980000Z, 1534.02 2012-04-26T08:05:34.089000Z, 1534.02 2012-04-26T08:05:34.183000Z, 1534.02 2012-04-26T08:05:34.277000Z, 1534.02 2012-04-26T08:05:34.386000Z, 1534.01 2012-04-26T08:05:34.495000Z, 1534.01 2012-04-26T08:05:34.589000Z, 1534.01 2012-04-26T08:05:34.683000Z, 1534.01 2012-04-26T08:05:34.792000Z, 1534.01 2012-04-26T08:05:34.886000Z, 1534.01 2012-04-26T08:05:34.995000Z, 1534.01 2012-04-26T08:05:35.089000Z, 1534.01 2012-04-26T08:05:35.183000Z, 1534.01 2012-04-26T08:05:35.277000Z, 1534.01 2012-04-26T08:05:35.386000Z, 1534.01 2012-04-26T08:05:35.511000Z, 1534.00 2012-04-26T08:05:35.589000Z, 1534.00 2012-04-26T08:05:35.683000Z, 1534.00 2012-04-26T08:05:35.792000Z, 1534.00 2012-04-26T08:05:35.886000Z, 1534.00 2012-04-26T08:05:35.996000Z, 1534.00 2012-04-26T08:05:36.089000Z, 1534.00 2012-04-26T08:05:36.183000Z, 1534.00 2012-04-26T08:05:36.277000Z, 1534.01 2012-04-26T08:05:36.386000Z, 1534.00 2012-04-26T08:05:36.496000Z, 1534.01 2012-04-26T08:05:36.589000Z, 1534.01 2012-04-26T08:05:36.683000Z, 1534.01 2012-04-26T08:05:36.792000Z, 1534.01 2012-04-26T08:05:36.886000Z, 1534.01 2012-04-26T08:05:36.996000Z, 1534.01 2012-04-26T08:05:37.074000Z, 1534.01 2012-04-26T08:05:37.183000Z, 1534.01 2012-04-26T08:05:37.277000Z, 1534.01 2012-04-26T08:05:37.386000Z, 1534.01 2012-04-26T08:05:37.496000Z, 1534.01 2012-04-26T08:05:37.589000Z, 1534.01 2012-04-26T08:05:37.683000Z, 1534.01 2012-04-26T08:05:37.792000Z, 1534.01 2012-04-26T08:05:37.886000Z, 1534.01 2012-04-26T08:05:37.996000Z, 1534.01 2012-04-26T08:05:38.089000Z, 1534.01 2012-04-26T08:05:38.183000Z, 1534.01 2012-04-26T08:05:38.292000Z, 1534.01 2012-04-26T08:05:38.386000Z, 1534.01 2012-04-26T08:05:38.496000Z, 1534.01 2012-04-26T08:05:38.589000Z, 1534.01 2012-04-26T08:05:38.683000Z, 1534.01 2012-04-26T08:05:38.792000Z, 1534.01 2012-04-26T08:05:38.886000Z, 1534.01 2012-04-26T08:05:38.996000Z, 1534.01 2012-04-26T08:05:39.089000Z, 1534.01 2012-04-26T08:05:39.183000Z, 1534.01 2012-04-26T08:05:39.292000Z, 1534.01 2012-04-26T08:05:39.386000Z, 1534.01 2012-04-26T08:05:39.496000Z, 1534.01 2012-04-26T08:05:39.589000Z, 1534.01 2012-04-26T08:05:39.683000Z, 1534.01 2012-04-26T08:05:39.792000Z, 1534.01 2012-04-26T08:05:39.886000Z, 1534.01 2012-04-26T08:05:39.996000Z, 1534.01 2012-04-26T08:05:40.089000Z, 1534.01 2012-04-26T08:05:40.183000Z, 1534.01 2012-04-26T08:05:40.292000Z, 1534.01 2012-04-26T08:05:40.386000Z, 1534.01 2012-04-26T08:05:40.496000Z, 1534.01 2012-04-26T08:05:40.589000Z, 1534.01 2012-04-26T08:05:40.683000Z, 1534.01 2012-04-26T08:05:40.792000Z, 1534.01 2012-04-26T08:05:40.886000Z, 1534.01 2012-04-26T08:05:40.996000Z, 1534.01 2012-04-26T08:05:41.089000Z, 1534.01 2012-04-26T08:05:41.183000Z, 1534.01 2012-04-26T08:05:41.292000Z, 1534.01 2012-04-26T08:05:41.386000Z, 1534.01 2012-04-26T08:05:41.496000Z, 1534.01 2012-04-26T08:05:41.589000Z, 1534.01 2012-04-26T08:05:41.683000Z, 1534.01 2012-04-26T08:05:41.792000Z, 1534.01 2012-04-26T08:05:41.886000Z, 1534.01 2012-04-26T08:05:41.996000Z, 1534.01 2012-04-26T08:05:42.089000Z, 1534.01 2012-04-26T08:05:42.183000Z, 1534.01 2012-04-26T08:05:42.292000Z, 1534.01 2012-04-26T08:05:42.386000Z, 1534.01 2012-04-26T08:05:42.496000Z, 1534.01 2012-04-26T08:05:42.589000Z, 1534.01 2012-04-26T08:05:42.683000Z, 1534.01 2012-04-26T08:05:42.792000Z, 1534.01 2012-04-26T08:05:42.886000Z, 1534.01 2012-04-26T08:05:42.980000Z, 1534.01 2012-04-26T08:05:43.089000Z, 1534.01 2012-04-26T08:05:43.183000Z, 1534.01 2012-04-26T08:05:43.292000Z, 1534.02 2012-04-26T08:05:43.386000Z, 1534.01 2012-04-26T08:05:43.496000Z, 1534.01 2012-04-26T08:05:43.589000Z, 1534.01 2012-04-26T08:05:43.683000Z, 1534.01 2012-04-26T08:05:43.792000Z, 1534.01 2012-04-26T08:05:43.886000Z, 1534.01 2012-04-26T08:05:43.980000Z, 1534.01 2012-04-26T08:05:44.089000Z, 1534.01 2012-04-26T08:05:44.183000Z, 1534.01 2012-04-26T08:05:44.292000Z, 1534.01 2012-04-26T08:05:44.386000Z, 1534.01 2012-04-26T08:05:44.480000Z, 1534.01 2012-04-26T08:05:44.589000Z, 1534.01 2012-04-26T08:05:44.683000Z, 1534.01 2012-04-26T08:05:44.792000Z, 1534.01 2012-04-26T08:05:44.886000Z, 1534.01 2012-04-26T08:05:44.980000Z, 1534.01 2012-04-26T08:05:45.089000Z, 1534.01 2012-04-26T08:05:45.183000Z, 1534.01 2012-04-26T08:05:45.308000Z, 1534.01 2012-04-26T08:05:45.386000Z, 1534.01 2012-04-26T08:05:45.480000Z, 1534.01 2012-04-26T08:05:45.589000Z, 1534.01 2012-04-26T08:05:45.683000Z, 1534.01 2012-04-26T08:05:45.793000Z, 1534.01 2012-04-26T08:05:45.886000Z, 1534.01 2012-04-26T08:05:45.980000Z, 1534.01 2012-04-26T08:05:46.089000Z, 1534.01 2012-04-26T08:05:46.183000Z, 1534.01 2012-04-26T08:05:46.293000Z, 1534.01 2012-04-26T08:05:46.386000Z, 1534.01 2012-04-26T08:05:46.496000Z, 1534.01 2012-04-26T08:05:46.589000Z, 1534.01 2012-04-26T08:05:46.683000Z, 1534.01 2012-04-26T08:05:46.793000Z, 1534.01 2012-04-26T08:05:46.886000Z, 1534.01 2012-04-26T08:05:46.980000Z, 1534.01 2012-04-26T08:05:47.089000Z, 1534.01 2012-04-26T08:05:47.199000Z, 1534.01 2012-04-26T08:05:47.355000Z, 1534.01 2012-04-26T08:05:47.386000Z, 1534.01 2012-04-26T08:05:47.480000Z, 1534.01 2012-04-26T08:05:47.589000Z, 1534.01 2012-04-26T08:05:47.683000Z, 1534.01 2012-04-26T08:05:47.793000Z, 1534.01 2012-04-26T08:05:47.886000Z, 1534.01 2012-04-26T08:05:47.980000Z, 1534.01 2012-04-26T08:05:48.089000Z, 1534.01 2012-04-26T08:05:48.183000Z, 1534.01 2012-04-26T08:05:48.277000Z, 1534.02 2012-04-26T08:05:48.386000Z, 1534.02 2012-04-26T08:05:48.480000Z, 1534.02 2012-04-26T08:05:48.589000Z, 1534.02 2012-04-26T08:05:48.683000Z, 1534.02 2012-04-26T08:05:48.793000Z, 1534.02 2012-04-26T08:05:48.886000Z, 1534.02 2012-04-26T08:05:48.980000Z, 1534.02 2012-04-26T08:05:49.089000Z, 1534.02 2012-04-26T08:05:49.183000Z, 1534.02 2012-04-26T08:05:49.293000Z, 1534.02 2012-04-26T08:05:49.402000Z, 1534.02 2012-04-26T08:05:49.480000Z, 1534.02 2012-04-26T08:05:49.574000Z, 1534.02 2012-04-26T08:05:49.683000Z, 1534.02 2012-04-26T08:05:49.793000Z, 1534.02 2012-04-26T08:05:49.886000Z, 1534.02 2012-04-26T08:05:49.980000Z, 1534.02 2012-04-26T08:05:50.089000Z, 1534.02 2012-04-26T08:05:50.183000Z, 1534.02 2012-04-26T08:05:50.293000Z, 1534.02 2012-04-26T08:05:50.386000Z, 1534.02 2012-04-26T08:05:50.480000Z, 1534.02 2012-04-26T08:05:50.589000Z, 1534.02 2012-04-26T08:05:50.683000Z, 1534.02 2012-04-26T08:05:50.793000Z, 1534.02 2012-04-26T08:05:50.886000Z, 1534.02 2012-04-26T08:05:50.980000Z, 1534.02 2012-04-26T08:05:51.089000Z, 1534.02 2012-04-26T08:05:51.183000Z, 1534.02 2012-04-26T08:05:51.293000Z, 1534.02 2012-04-26T08:05:51.386000Z, 1534.02 2012-04-26T08:05:51.480000Z, 1534.02 2012-04-26T08:05:51.589000Z, 1534.02 2012-04-26T08:05:51.683000Z, 1534.02 2012-04-26T08:05:51.793000Z, 1534.02 2012-04-26T08:05:51.886000Z, 1534.02 2012-04-26T08:05:51.980000Z, 1534.02 2012-04-26T08:05:52.089000Z, 1534.02 2012-04-26T08:05:52.183000Z, 1534.02 2012-04-26T08:05:52.293000Z, 1534.02 2012-04-26T08:05:52.386000Z, 1534.01 2012-04-26T08:05:52.480000Z, 1534.01 2012-04-26T08:05:52.589000Z, 1534.01 2012-04-26T08:05:52.683000Z, 1534.01 2012-04-26T08:05:52.793000Z, 1534.01 2012-04-26T08:05:52.886000Z, 1534.01 2012-04-26T08:05:52.980000Z, 1534.01 2012-04-26T08:05:53.089000Z, 1534.01 2012-04-26T08:05:53.183000Z, 1534.01 2012-04-26T08:05:53.293000Z, 1534.01 2012-04-26T08:05:53.386000Z, 1534.01 2012-04-26T08:05:53.480000Z, 1534.01 2012-04-26T08:05:53.589000Z, 1534.01 2012-04-26T08:05:53.683000Z, 1534.01 2012-04-26T08:05:53.793000Z, 1534.01 2012-04-26T08:05:53.886000Z, 1534.01 2012-04-26T08:05:53.980000Z, 1534.01 2012-04-26T08:05:54.089000Z, 1534.01 2012-04-26T08:05:54.183000Z, 1534.01 2012-04-26T08:05:54.277000Z, 1534.01 2012-04-26T08:05:54.386000Z, 1534.01 2012-04-26T08:05:54.480000Z, 1534.01 2012-04-26T08:05:54.589000Z, 1534.01 2012-04-26T08:05:54.683000Z, 1534.01 2012-04-26T08:05:54.793000Z, 1534.01 2012-04-26T08:05:54.886000Z, 1534.01 2012-04-26T08:05:54.980000Z, 1534.01 2012-04-26T08:05:55.089000Z, 1534.01 2012-04-26T08:05:55.183000Z, 1534.01 2012-04-26T08:05:55.293000Z, 1534.01 2012-04-26T08:05:55.386000Z, 1534.00 2012-04-26T08:05:55.496000Z, 1534.00 2012-04-26T08:05:55.590000Z, 1534.00 2012-04-26T08:05:55.683000Z, 1534.00 2012-04-26T08:05:55.793000Z, 1534.00 2012-04-26T08:05:55.886000Z, 1534.00 2012-04-26T08:05:55.996000Z, 1534.00 2012-04-26T08:05:56.105000Z, 1534.00 2012-04-26T08:05:56.183000Z, 1534.00 2012-04-26T08:05:56.293000Z, 1534.00 2012-04-26T08:05:56.386000Z, 1534.00 2012-04-26T08:05:56.480000Z, 1534.00 2012-04-26T08:05:56.590000Z, 1534.00 2012-04-26T08:05:56.683000Z, 1534.00 2012-04-26T08:05:56.793000Z, 1534.00 2012-04-26T08:05:56.886000Z, 1534.00 2012-04-26T08:05:56.980000Z, 1534.00 2012-04-26T08:05:57.090000Z, 1534.00 2012-04-26T08:05:57.183000Z, 1534.00 2012-04-26T08:05:57.293000Z, 1534.00 2012-04-26T08:05:57.386000Z, 1534.00 2012-04-26T08:05:57.496000Z, 1534.00 2012-04-26T08:05:57.605000Z, 1534.01 2012-04-26T08:05:57.683000Z, 1534.01 2012-04-26T08:05:57.793000Z, 1534.01 2012-04-26T08:05:57.886000Z, 1534.01 2012-04-26T08:05:57.980000Z, 1534.01 2012-04-26T08:05:58.090000Z, 1534.01 2012-04-26T08:05:58.183000Z, 1534.01 2012-04-26T08:05:58.293000Z, 1534.01 2012-04-26T08:05:58.386000Z, 1534.01 2012-04-26T08:05:58.496000Z, 1534.01 2012-04-26T08:05:58.590000Z, 1534.01 2012-04-26T08:05:58.683000Z, 1534.01 2012-04-26T08:05:58.793000Z, 1534.01 2012-04-26T08:05:58.886000Z, 1534.01 2012-04-26T08:05:58.980000Z, 1534.02 2012-04-26T08:05:59.105000Z, 1534.02 2012-04-26T08:05:59.183000Z, 1534.02 2012-04-26T08:05:59.277000Z, 1534.02 2012-04-26T08:05:59.402000Z, 1534.02 2012-04-26T08:05:59.480000Z, 1534.02 2012-04-26T08:05:59.590000Z, 1534.02 2012-04-26T08:05:59.683000Z, 1534.02 2012-04-26T08:05:59.793000Z, 1534.02 2012-04-26T08:05:59.886000Z, 1534.02 2012-04-26T08:05:59.996000Z, 1534.02 2012-04-26T08:06:00.090000Z, 1534.02 2012-04-26T08:06:00.183000Z, 1534.02 2012-04-26T08:06:00.293000Z, 1534.02 2012-04-26T08:06:00.386000Z, 1534.02 2012-04-26T08:06:00.496000Z, 1534.02 2012-04-26T08:06:00.590000Z, 1534.02 2012-04-26T08:06:00.683000Z, 1534.02 2012-04-26T08:06:00.793000Z, 1534.02 2012-04-26T08:06:00.886000Z, 1534.02 2012-04-26T08:06:00.996000Z, 1534.02 2012-04-26T08:06:01.105000Z, 1534.02 2012-04-26T08:06:01.183000Z, 1534.02 2012-04-26T08:06:01.293000Z, 1534.02 2012-04-26T08:06:01.386000Z, 1534.02 2012-04-26T08:06:01.496000Z, 1534.02 2012-04-26T08:06:01.590000Z, 1534.02 2012-04-26T08:06:01.683000Z, 1534.02 2012-04-26T08:06:01.777000Z, 1534.02 2012-04-26T08:06:01.886000Z, 1534.02 2012-04-26T08:06:01.996000Z, 1534.02 2012-04-26T08:06:02.090000Z, 1534.02 2012-04-26T08:06:02.183000Z, 1534.02 2012-04-26T08:06:02.277000Z, 1534.02 2012-04-26T08:06:02.386000Z, 1534.02 2012-04-26T08:06:02.496000Z, 1534.02 2012-04-26T08:06:02.590000Z, 1534.02 2012-04-26T08:06:02.683000Z, 1534.02 2012-04-26T08:06:02.793000Z, 1534.02 2012-04-26T08:06:02.886000Z, 1534.02 2012-04-26T08:06:02.980000Z, 1534.02 2012-04-26T08:06:03.090000Z, 1534.02 2012-04-26T08:06:03.183000Z, 1534.02 2012-04-26T08:06:03.293000Z, 1534.02 2012-04-26T08:06:03.386000Z, 1534.02 2012-04-26T08:06:03.480000Z, 1534.02 2012-04-26T08:06:03.590000Z, 1534.02 2012-04-26T08:06:03.683000Z, 1534.02 2012-04-26T08:06:03.793000Z, 1534.02 2012-04-26T08:06:03.886000Z, 1534.02 2012-04-26T08:06:03.996000Z, 1534.02 2012-04-26T08:06:04.090000Z, 1534.02 2012-04-26T08:06:04.183000Z, 1534.02 2012-04-26T08:06:04.277000Z, 1534.02 2012-04-26T08:06:04.386000Z, 1534.02 2012-04-26T08:06:04.511000Z, 1534.02 2012-04-26T08:06:04.590000Z, 1534.02 2012-04-26T08:06:04.683000Z, 1534.02 2012-04-26T08:06:04.793000Z, 1534.02 2012-04-26T08:06:04.886000Z, 1534.02 2012-04-26T08:06:04.996000Z, 1534.02 2012-04-26T08:06:05.090000Z, 1534.02 2012-04-26T08:06:05.183000Z, 1534.02 2012-04-26T08:06:05.293000Z, 1534.02 2012-04-26T08:06:05.387000Z, 1534.02 2012-04-26T08:06:05.480000Z, 1534.02 2012-04-26T08:06:05.590000Z, 1534.02 2012-04-26T08:06:05.683000Z, 1534.02 2012-04-26T08:06:05.793000Z, 1534.02 2012-04-26T08:06:05.887000Z, 1534.02 2012-04-26T08:06:05.996000Z, 1534.02 2012-04-26T08:06:06.090000Z, 1534.02 2012-04-26T08:06:06.183000Z, 1534.02 2012-04-26T08:06:06.277000Z, 1534.02 2012-04-26T08:06:06.387000Z, 1534.02 2012-04-26T08:06:06.480000Z, 1534.02 2012-04-26T08:06:06.590000Z, 1534.02 2012-04-26T08:06:06.683000Z, 1534.02 2012-04-26T08:06:06.793000Z, 1534.02 2012-04-26T08:06:06.887000Z, 1534.02 2012-04-26T08:06:06.980000Z, 1534.02 2012-04-26T08:06:07.090000Z, 1534.02 2012-04-26T08:06:07.183000Z, 1534.02 2012-04-26T08:06:07.293000Z, 1534.02 2012-04-26T08:06:07.387000Z, 1534.02 2012-04-26T08:06:07.480000Z, 1534.02 2012-04-26T08:06:07.590000Z, 1534.02 2012-04-26T08:06:07.683000Z, 1534.02 2012-04-26T08:06:07.793000Z, 1534.01 2012-04-26T08:06:07.887000Z, 1534.01 2012-04-26T08:06:07.980000Z, 1534.01 2012-04-26T08:06:08.105000Z, 1534.01 2012-04-26T08:06:08.183000Z, 1534.01 2012-04-26T08:06:08.293000Z, 1534.01 2012-04-26T08:06:08.387000Z, 1534.01 2012-04-26T08:06:08.480000Z, 1534.01 2012-04-26T08:06:08.590000Z, 1534.01 2012-04-26T08:06:08.683000Z, 1534.01 2012-04-26T08:06:08.793000Z, 1534.01 2012-04-26T08:06:08.887000Z, 1534.01 2012-04-26T08:06:08.980000Z, 1534.01 2012-04-26T08:06:09.090000Z, 1534.01 2012-04-26T08:06:09.183000Z, 1534.01 2012-04-26T08:06:09.293000Z, 1534.01 2012-04-26T08:06:09.387000Z, 1534.01 2012-04-26T08:06:09.480000Z, 1534.01 2012-04-26T08:06:09.590000Z, 1534.01 2012-04-26T08:06:09.683000Z, 1534.01 2012-04-26T08:06:09.793000Z, 1534.01 2012-04-26T08:06:09.887000Z, 1534.02 2012-04-26T08:06:09.980000Z, 1534.02 2012-04-26T08:06:10.090000Z, 1534.02 2012-04-26T08:06:10.183000Z, 1534.02 2012-04-26T08:06:10.355000Z, 1534.02 2012-04-26T08:06:10.387000Z, 1534.02 2012-04-26T08:06:10.480000Z, 1534.02 2012-04-26T08:06:10.590000Z, 1534.02 2012-04-26T08:06:10.683000Z, 1534.02 2012-04-26T08:06:10.777000Z, 1534.02 2012-04-26T08:06:10.887000Z, 1534.02 2012-04-26T08:06:10.980000Z, 1534.02 2012-04-26T08:06:11.090000Z, 1534.02 2012-04-26T08:06:11.183000Z, 1534.02 2012-04-26T08:06:11.293000Z, 1534.02 2012-04-26T08:06:11.387000Z, 1534.02 2012-04-26T08:06:11.480000Z, 1534.02 2012-04-26T08:06:11.590000Z, 1534.02 2012-04-26T08:06:11.683000Z, 1534.02 2012-04-26T08:06:11.793000Z, 1534.02 2012-04-26T08:06:11.887000Z, 1534.02 2012-04-26T08:06:11.980000Z, 1534.02 2012-04-26T08:06:12.090000Z, 1534.02 2012-04-26T08:06:12.183000Z, 1534.02 2012-04-26T08:06:12.277000Z, 1534.02 2012-04-26T08:06:12.387000Z, 1534.02 2012-04-26T08:06:12.480000Z, 1534.02 2012-04-26T08:06:12.590000Z, 1534.02 2012-04-26T08:06:12.683000Z, 1534.02 2012-04-26T08:06:12.793000Z, 1534.02 2012-04-26T08:06:12.902000Z, 1534.02 2012-04-26T08:06:12.980000Z, 1534.02 2012-04-26T08:06:13.090000Z, 1534.02 2012-04-26T08:06:13.183000Z, 1534.02 2012-04-26T08:06:13.293000Z, 1534.02 2012-04-26T08:06:13.387000Z, 1534.02 2012-04-26T08:06:13.480000Z, 1534.02 2012-04-26T08:06:13.590000Z, 1534.02 2012-04-26T08:06:13.683000Z, 1534.02 2012-04-26T08:06:13.793000Z, 1534.02 2012-04-26T08:06:13.887000Z, 1534.02 2012-04-26T08:06:13.980000Z, 1534.02 2012-04-26T08:06:14.090000Z, 1534.02 2012-04-26T08:06:14.183000Z, 1534.02 2012-04-26T08:06:14.293000Z, 1534.02 2012-04-26T08:06:14.387000Z, 1534.02 2012-04-26T08:06:14.480000Z, 1534.02 2012-04-26T08:06:14.590000Z, 1534.02 2012-04-26T08:06:14.684000Z, 1534.02 2012-04-26T08:06:14.777000Z, 1534.02 2012-04-26T08:06:14.887000Z, 1534.02 2012-04-26T08:06:14.980000Z, 1534.02 2012-04-26T08:06:15.090000Z, 1534.02 2012-04-26T08:06:15.184000Z, 1534.02 2012-04-26T08:06:15.277000Z, 1534.02 2012-04-26T08:06:15.387000Z, 1534.02 2012-04-26T08:06:15.480000Z, 1534.02 2012-04-26T08:06:15.590000Z, 1534.02 2012-04-26T08:06:15.684000Z, 1534.02 2012-04-26T08:06:15.793000Z, 1534.02 2012-04-26T08:06:15.887000Z, 1534.02 2012-04-26T08:06:15.980000Z, 1534.02 2012-04-26T08:06:16.090000Z, 1534.02 2012-04-26T08:06:16.184000Z, 1534.02 2012-04-26T08:06:16.293000Z, 1534.02 2012-04-26T08:06:16.387000Z, 1534.02 2012-04-26T08:06:16.480000Z, 1534.02 2012-04-26T08:06:16.590000Z, 1534.02 2012-04-26T08:06:16.684000Z, 1534.02 2012-04-26T08:06:16.793000Z, 1534.02 2012-04-26T08:06:16.887000Z, 1534.02 2012-04-26T08:06:16.980000Z, 1534.02 2012-04-26T08:06:17.090000Z, 1534.02 2012-04-26T08:06:17.184000Z, 1534.02 2012-04-26T08:06:17.293000Z, 1534.02 2012-04-26T08:06:17.387000Z, 1534.02 2012-04-26T08:06:17.480000Z, 1534.02 2012-04-26T08:06:17.590000Z, 1534.02 2012-04-26T08:06:17.684000Z, 1534.02 2012-04-26T08:06:17.793000Z, 1534.02 2012-04-26T08:06:17.887000Z, 1534.02 2012-04-26T08:06:17.980000Z, 1534.02 2012-04-26T08:06:18.090000Z, 1534.02 2012-04-26T08:06:18.184000Z, 1534.02 2012-04-26T08:06:18.293000Z, 1534.02 2012-04-26T08:06:18.387000Z, 1534.02 2012-04-26T08:06:18.480000Z, 1534.02 2012-04-26T08:06:18.590000Z, 1534.02 2012-04-26T08:06:18.684000Z, 1534.03 2012-04-26T08:06:18.777000Z, 1534.02 2012-04-26T08:06:18.887000Z, 1534.02 2012-04-26T08:06:18.996000Z, 1534.02 2012-04-26T08:06:19.090000Z, 1534.02 2012-04-26T08:06:19.184000Z, 1534.02 2012-04-26T08:06:19.293000Z, 1534.02 2012-04-26T08:06:19.387000Z, 1534.02 2012-04-26T08:06:19.480000Z, 1534.02 2012-04-26T08:06:19.590000Z, 1534.02 2012-04-26T08:06:19.684000Z, 1534.01 2012-04-26T08:06:19.793000Z, 1534.01 2012-04-26T08:06:19.887000Z, 1534.01 2012-04-26T08:06:19.980000Z, 1534.01 2012-04-26T08:06:20.090000Z, 1534.01 2012-04-26T08:06:20.199000Z, 1534.01 2012-04-26T08:06:20.293000Z, 1534.01 2012-04-26T08:06:20.387000Z, 1534.01 2012-04-26T08:06:20.480000Z, 1534.01 2012-04-26T08:06:20.590000Z, 1534.01 2012-04-26T08:06:20.684000Z, 1534.01 2012-04-26T08:06:20.793000Z, 1534.01 2012-04-26T08:06:20.887000Z, 1534.01 2012-04-26T08:06:20.980000Z, 1534.01 2012-04-26T08:06:21.090000Z, 1534.01 2012-04-26T08:06:21.184000Z, 1534.01 2012-04-26T08:06:21.293000Z, 1534.01 2012-04-26T08:06:21.387000Z, 1534.01 2012-04-26T08:06:21.496000Z, 1534.01 2012-04-26T08:06:21.590000Z, 1534.01 2012-04-26T08:06:21.684000Z, 1534.01 2012-04-26T08:06:21.777000Z, 1534.01 2012-04-26T08:06:21.887000Z, 1534.01 2012-04-26T08:06:21.980000Z, 1534.01 2012-04-26T08:06:22.090000Z, 1534.02 2012-04-26T08:06:22.184000Z, 1534.02 2012-04-26T08:06:22.293000Z, 1534.02 2012-04-26T08:06:22.402000Z, 1534.02 2012-04-26T08:06:22.480000Z, 1534.02 2012-04-26T08:06:22.590000Z, 1534.02 2012-04-26T08:06:22.684000Z, 1534.02 2012-04-26T08:06:22.793000Z, 1534.02 2012-04-26T08:06:22.887000Z, 1534.02 2012-04-26T08:06:22.980000Z, 1534.02 2012-04-26T08:06:23.090000Z, 1534.02 2012-04-26T08:06:23.184000Z, 1534.02 2012-04-26T08:06:23.293000Z, 1534.02 2012-04-26T08:06:23.387000Z, 1534.02 2012-04-26T08:06:23.480000Z, 1534.02 2012-04-26T08:06:23.590000Z, 1534.02 2012-04-26T08:06:23.684000Z, 1534.02 2012-04-26T08:06:23.793000Z, 1534.02 2012-04-26T08:06:23.887000Z, 1534.02 2012-04-26T08:06:23.996000Z, 1534.02 2012-04-26T08:06:24.090000Z, 1534.02 2012-04-26T08:06:24.184000Z, 1534.02 2012-04-26T08:06:24.293000Z, 1534.02 2012-04-26T08:06:24.387000Z, 1534.02 2012-04-26T08:06:24.496000Z, 1534.02 2012-04-26T08:06:24.590000Z, 1534.02 2012-04-26T08:06:24.684000Z, 1534.02 2012-04-26T08:06:24.793000Z, 1534.02 2012-04-26T08:06:24.887000Z, 1534.02 2012-04-26T08:06:24.981000Z, 1534.02 2012-04-26T08:06:25.090000Z, 1534.02 2012-04-26T08:06:25.184000Z, 1534.02 2012-04-26T08:06:25.277000Z, 1534.02 2012-04-26T08:06:25.387000Z, 1534.02 2012-04-26T08:06:25.481000Z, 1534.02 2012-04-26T08:06:25.590000Z, 1534.02 2012-04-26T08:06:25.684000Z, 1534.02 2012-04-26T08:06:25.793000Z, 1534.01 2012-04-26T08:06:25.887000Z, 1534.01 2012-04-26T08:06:25.996000Z, 1534.01 2012-04-26T08:06:26.090000Z, 1534.01 2012-04-26T08:06:26.184000Z, 1534.01 2012-04-26T08:06:26.277000Z, 1534.01 2012-04-26T08:06:26.387000Z, 1534.01 2012-04-26T08:06:26.481000Z, 1534.01 2012-04-26T08:06:26.590000Z, 1534.01 2012-04-26T08:06:26.684000Z, 1534.01 2012-04-26T08:06:26.793000Z, 1534.01 2012-04-26T08:06:26.887000Z, 1534.01 2012-04-26T08:06:26.996000Z, 1534.01 2012-04-26T08:06:27.090000Z, 1534.01 2012-04-26T08:06:27.184000Z, 1534.01 2012-04-26T08:06:27.293000Z, 1534.01 2012-04-26T08:06:27.387000Z, 1534.01 2012-04-26T08:06:27.496000Z, 1534.01 2012-04-26T08:06:27.590000Z, 1534.01 2012-04-26T08:06:27.684000Z, 1534.02 2012-04-26T08:06:27.793000Z, 1534.02 2012-04-26T08:06:27.887000Z, 1534.02 2012-04-26T08:06:27.996000Z, 1534.02 2012-04-26T08:06:28.090000Z, 1534.02 2012-04-26T08:06:28.184000Z, 1534.02 2012-04-26T08:06:28.293000Z, 1534.02 2012-04-26T08:06:28.387000Z, 1534.02 2012-04-26T08:06:28.481000Z, 1534.02 2012-04-26T08:06:28.590000Z, 1534.02 2012-04-26T08:06:28.684000Z, 1534.02 2012-04-26T08:06:28.793000Z, 1534.02 2012-04-26T08:06:28.887000Z, 1534.02 2012-04-26T08:06:28.981000Z, 1534.02 2012-04-26T08:06:29.090000Z, 1534.02 2012-04-26T08:06:29.184000Z, 1534.02 2012-04-26T08:06:29.293000Z, 1534.02 2012-04-26T08:06:29.387000Z, 1534.02 2012-04-26T08:06:29.481000Z, 1534.02 2012-04-26T08:06:29.590000Z, 1534.02 2012-04-26T08:06:29.684000Z, 1534.02 2012-04-26T08:06:29.777000Z, 1534.02 2012-04-26T08:06:29.887000Z, 1534.02 2012-04-26T08:06:29.981000Z, 1534.03 2012-04-26T08:06:30.090000Z, 1534.03 2012-04-26T08:06:30.184000Z, 1534.03 2012-04-26T08:06:30.293000Z, 1534.03 2012-04-26T08:06:30.387000Z, 1534.03 2012-04-26T08:06:30.481000Z, 1534.03 2012-04-26T08:06:30.590000Z, 1534.03 2012-04-26T08:06:30.684000Z, 1534.03 2012-04-26T08:06:30.793000Z, 1534.03 2012-04-26T08:06:30.887000Z, 1534.03 2012-04-26T08:06:30.981000Z, 1534.03 2012-04-26T08:06:31.074000Z, 1534.03 2012-04-26T08:06:31.184000Z, 1534.03 2012-04-26T08:06:31.340000Z, 1534.03 2012-04-26T08:06:31.387000Z, 1534.03 2012-04-26T08:06:31.481000Z, 1534.03 2012-04-26T08:06:31.590000Z, 1534.03 2012-04-26T08:06:31.684000Z, 1534.02 2012-04-26T08:06:31.777000Z, 1534.02 2012-04-26T08:06:31.887000Z, 1534.02 2012-04-26T08:06:31.981000Z, 1534.02 2012-04-26T08:06:32.090000Z, 1534.02 2012-04-26T08:06:32.184000Z, 1534.02 2012-04-26T08:06:32.277000Z, 1534.02 2012-04-26T08:06:32.387000Z, 1534.02 2012-04-26T08:06:32.481000Z, 1534.02 2012-04-26T08:06:32.590000Z, 1534.02 2012-04-26T08:06:32.684000Z, 1534.02 2012-04-26T08:06:32.777000Z, 1534.02 2012-04-26T08:06:32.887000Z, 1534.02 2012-04-26T08:06:32.981000Z, 1534.02 2012-04-26T08:06:33.090000Z, 1534.02 2012-04-26T08:06:33.184000Z, 1534.02 2012-04-26T08:06:33.293000Z, 1534.02 2012-04-26T08:06:33.387000Z, 1534.02 2012-04-26T08:06:33.481000Z, 1534.02 2012-04-26T08:06:33.590000Z, 1534.02 2012-04-26T08:06:33.684000Z, 1534.01 2012-04-26T08:06:33.793000Z, 1534.01 2012-04-26T08:06:33.887000Z, 1534.01 2012-04-26T08:06:33.981000Z, 1534.01 2012-04-26T08:06:34.090000Z, 1534.02 2012-04-26T08:06:34.184000Z, 1534.02 2012-04-26T08:06:34.278000Z, 1534.02 2012-04-26T08:06:34.387000Z, 1534.02 2012-04-26T08:06:34.481000Z, 1534.02 2012-04-26T08:06:34.590000Z, 1534.02 2012-04-26T08:06:34.684000Z, 1534.02 2012-04-26T08:06:34.793000Z, 1534.02 2012-04-26T08:06:34.887000Z, 1534.02 2012-04-26T08:06:34.981000Z, 1534.02 2012-04-26T08:06:35.090000Z, 1534.02 2012-04-26T08:06:35.184000Z, 1534.02 2012-04-26T08:06:35.324000Z, 1534.02 2012-04-26T08:06:35.387000Z, 1534.02 2012-04-26T08:06:35.481000Z, 1534.02 2012-04-26T08:06:35.590000Z, 1534.02 2012-04-26T08:06:35.684000Z, 1534.02 2012-04-26T08:06:35.793000Z, 1534.02 2012-04-26T08:06:35.887000Z, 1534.02 2012-04-26T08:06:35.981000Z, 1534.02 2012-04-26T08:06:36.090000Z, 1534.02 2012-04-26T08:06:36.184000Z, 1534.03 2012-04-26T08:06:36.293000Z, 1534.03 2012-04-26T08:06:36.387000Z, 1534.03 2012-04-26T08:06:36.481000Z, 1534.03 2012-04-26T08:06:36.590000Z, 1534.03 2012-04-26T08:06:36.684000Z, 1534.03 2012-04-26T08:06:36.793000Z, 1534.03 2012-04-26T08:06:36.887000Z, 1534.03 2012-04-26T08:06:36.981000Z, 1534.03 2012-04-26T08:06:37.090000Z, 1534.03 2012-04-26T08:06:37.184000Z, 1534.03 2012-04-26T08:06:37.293000Z, 1534.03 2012-04-26T08:06:37.387000Z, 1534.03 2012-04-26T08:06:37.481000Z, 1534.04 2012-04-26T08:06:37.590000Z, 1534.04 2012-04-26T08:06:37.684000Z, 1534.04 2012-04-26T08:06:37.793000Z, 1534.04 2012-04-26T08:06:37.887000Z, 1534.04 2012-04-26T08:06:37.981000Z, 1534.04 2012-04-26T08:06:38.090000Z, 1534.04 2012-04-26T08:06:38.184000Z, 1534.04 2012-04-26T08:06:38.293000Z, 1534.04 2012-04-26T08:06:38.387000Z, 1534.04 2012-04-26T08:06:38.481000Z, 1534.04 2012-04-26T08:06:38.590000Z, 1534.04 2012-04-26T08:06:38.684000Z, 1534.04 2012-04-26T08:06:38.793000Z, 1534.04 2012-04-26T08:06:38.887000Z, 1534.04 2012-04-26T08:06:38.981000Z, 1534.04 2012-04-26T08:06:39.090000Z, 1534.04 2012-04-26T08:06:39.199000Z, 1534.04 2012-04-26T08:06:39.293000Z, 1534.04 2012-04-26T08:06:39.387000Z, 1534.04 2012-04-26T08:06:39.481000Z, 1534.04 2012-04-26T08:06:39.590000Z, 1534.03 2012-04-26T08:06:39.684000Z, 1534.03 2012-04-26T08:06:39.793000Z, 1534.03 2012-04-26T08:06:39.887000Z, 1534.03 2012-04-26T08:06:39.981000Z, 1534.03 2012-04-26T08:06:40.090000Z, 1534.03 2012-04-26T08:06:40.184000Z, 1534.03 2012-04-26T08:06:40.293000Z, 1534.03 2012-04-26T08:06:40.387000Z, 1534.03 2012-04-26T08:06:40.481000Z, 1534.03 2012-04-26T08:06:40.590000Z, 1534.03 2012-04-26T08:06:40.684000Z, 1534.03 2012-04-26T08:06:40.793000Z, 1534.03 2012-04-26T08:06:40.887000Z, 1534.03 2012-04-26T08:06:40.981000Z, 1534.03 2012-04-26T08:06:41.090000Z, 1534.03 2012-04-26T08:06:41.184000Z, 1534.02 2012-04-26T08:06:41.278000Z, 1534.02 2012-04-26T08:06:41.387000Z, 1534.02 2012-04-26T08:06:41.481000Z, 1534.02 2012-04-26T08:06:41.590000Z, 1534.02 2012-04-26T08:06:41.684000Z, 1534.02 2012-04-26T08:06:41.793000Z, 1534.02 2012-04-26T08:06:41.887000Z, 1534.02 2012-04-26T08:06:41.981000Z, 1534.02 2012-04-26T08:06:42.090000Z, 1534.02 2012-04-26T08:06:42.184000Z, 1534.01 2012-04-26T08:06:42.293000Z, 1534.01 2012-04-26T08:06:42.387000Z, 1534.01 2012-04-26T08:06:42.481000Z, 1534.01 2012-04-26T08:06:42.590000Z, 1534.02 2012-04-26T08:06:42.684000Z, 1534.02 2012-04-26T08:06:42.793000Z, 1534.02 2012-04-26T08:06:42.887000Z, 1534.02 2012-04-26T08:06:42.981000Z, 1534.02 2012-04-26T08:06:43.090000Z, 1534.02 2012-04-26T08:06:43.184000Z, 1534.02 2012-04-26T08:06:43.293000Z, 1534.03 2012-04-26T08:06:43.387000Z, 1534.03 2012-04-26T08:06:43.481000Z, 1534.03 2012-04-26T08:06:43.590000Z, 1534.03 2012-04-26T08:06:43.684000Z, 1534.03 2012-04-26T08:06:43.793000Z, 1534.03 2012-04-26T08:06:43.887000Z, 1534.02 2012-04-26T08:06:43.981000Z, 1534.02 2012-04-26T08:06:44.090000Z, 1534.02 2012-04-26T08:06:44.184000Z, 1534.02 2012-04-26T08:06:44.293000Z, 1534.03 2012-04-26T08:06:44.387000Z, 1534.03 2012-04-26T08:06:44.481000Z, 1534.03 2012-04-26T08:06:44.590000Z, 1534.03 2012-04-26T08:06:44.684000Z, 1534.03 2012-04-26T08:06:44.793000Z, 1534.04 2012-04-26T08:06:44.887000Z, 1534.04 2012-04-26T08:06:44.981000Z, 1534.04 2012-04-26T08:06:45.090000Z, 1534.04 2012-04-26T08:06:45.184000Z, 1534.04 2012-04-26T08:06:45.278000Z, 1534.05 2012-04-26T08:06:45.387000Z, 1534.05 2012-04-26T08:06:45.481000Z, 1534.05 2012-04-26T08:06:45.590000Z, 1534.05 2012-04-26T08:06:45.684000Z, 1534.05 2012-04-26T08:06:45.793000Z, 1534.05 2012-04-26T08:06:45.887000Z, 1534.05 2012-04-26T08:06:45.996000Z, 1534.04 2012-04-26T08:06:46.090000Z, 1534.04 2012-04-26T08:06:46.184000Z, 1534.04 2012-04-26T08:06:46.293000Z, 1534.04 2012-04-26T08:06:46.387000Z, 1534.04 2012-04-26T08:06:46.481000Z, 1534.04 2012-04-26T08:06:46.606000Z, 1534.04 2012-04-26T08:06:46.684000Z, 1534.04 2012-04-26T08:06:46.793000Z, 1534.04 2012-04-26T08:06:46.887000Z, 1534.04 2012-04-26T08:06:46.981000Z, 1534.04 2012-04-26T08:06:47.090000Z, 1534.04 2012-04-26T08:06:47.184000Z, 1534.04 2012-04-26T08:06:47.278000Z, 1534.04 2012-04-26T08:06:47.387000Z, 1534.04 2012-04-26T08:06:47.496000Z, 1534.04 2012-04-26T08:06:47.590000Z, 1534.04 2012-04-26T08:06:47.684000Z, 1534.04 2012-04-26T08:06:47.809000Z, 1534.03 2012-04-26T08:06:47.887000Z, 1534.03 2012-04-26T08:06:47.981000Z, 1534.03 2012-04-26T08:06:48.090000Z, 1534.03 2012-04-26T08:06:48.184000Z, 1534.03 2012-04-26T08:06:48.278000Z, 1534.03 2012-04-26T08:06:48.387000Z, 1534.03 2012-04-26T08:06:48.496000Z, 1534.03 2012-04-26T08:06:48.590000Z, 1534.03 2012-04-26T08:06:48.684000Z, 1534.03 2012-04-26T08:06:48.793000Z, 1534.03 2012-04-26T08:06:48.887000Z, 1534.03 2012-04-26T08:06:48.981000Z, 1534.04 2012-04-26T08:06:49.090000Z, 1534.04 2012-04-26T08:06:49.184000Z, 1534.04 2012-04-26T08:06:49.293000Z, 1534.04 2012-04-26T08:06:49.387000Z, 1534.04 2012-04-26T08:06:49.496000Z, 1534.04 2012-04-26T08:06:49.590000Z, 1534.04 2012-04-26T08:06:49.684000Z, 1534.04 2012-04-26T08:06:49.778000Z, 1534.04 2012-04-26T08:06:49.887000Z, 1534.04 2012-04-26T08:06:49.996000Z, 1534.04 2012-04-26T08:06:50.090000Z, 1534.04 2012-04-26T08:06:50.184000Z, 1534.05 2012-04-26T08:06:50.293000Z, 1534.05 2012-04-26T08:06:50.387000Z, 1534.05 2012-04-26T08:06:50.496000Z, 1534.05 2012-04-26T08:06:50.606000Z, 1534.05 2012-04-26T08:06:50.684000Z, 1534.05 2012-04-26T08:06:50.793000Z, 1534.05 2012-04-26T08:06:50.887000Z, 1534.05 2012-04-26T08:06:50.981000Z, 1534.05 2012-04-26T08:06:51.090000Z, 1534.05 2012-04-26T08:06:51.184000Z, 1534.05 2012-04-26T08:06:51.293000Z, 1534.05 2012-04-26T08:06:51.387000Z, 1534.05 2012-04-26T08:06:51.481000Z, 1534.05 2012-04-26T08:06:51.590000Z, 1534.05 2012-04-26T08:06:51.684000Z, 1534.05 2012-04-26T08:06:51.793000Z, 1534.05 2012-04-26T08:06:51.887000Z, 1534.05 2012-04-26T08:06:51.981000Z, 1534.05 2012-04-26T08:06:52.090000Z, 1534.05 2012-04-26T08:06:52.184000Z, 1534.05 2012-04-26T08:06:52.278000Z, 1534.05 2012-04-26T08:06:52.387000Z, 1534.05 2012-04-26T08:06:52.481000Z, 1534.05 2012-04-26T08:06:52.590000Z, 1534.05 2012-04-26T08:06:52.684000Z, 1534.05 2012-04-26T08:06:52.793000Z, 1534.05 2012-04-26T08:06:52.887000Z, 1534.05 2012-04-26T08:06:52.981000Z, 1534.05 2012-04-26T08:06:53.075000Z, 1534.05 2012-04-26T08:06:53.184000Z, 1534.05 2012-04-26T08:06:53.293000Z, 1534.05 2012-04-26T08:06:53.387000Z, 1534.05 2012-04-26T08:06:53.481000Z, 1534.05 2012-04-26T08:06:53.590000Z, 1534.05 2012-04-26T08:06:53.684000Z, 1534.04 2012-04-26T08:06:53.778000Z, 1534.04 2012-04-26T08:06:53.887000Z, 1534.04 2012-04-26T08:06:53.981000Z, 1534.04 2012-04-26T08:06:54.090000Z, 1534.04 2012-04-26T08:06:54.184000Z, 1534.04 2012-04-26T08:06:54.278000Z, 1534.04 2012-04-26T08:06:54.387000Z, 1534.03 2012-04-26T08:06:54.497000Z, 1534.03 2012-04-26T08:06:54.590000Z, 1534.03 2012-04-26T08:06:54.700000Z, 1534.03 2012-04-26T08:06:54.793000Z, 1534.03 2012-04-26T08:06:54.887000Z, 1534.03 2012-04-26T08:06:54.997000Z, 1534.03 2012-04-26T08:06:55.090000Z, 1534.04 2012-04-26T08:06:55.184000Z, 1534.04 2012-04-26T08:06:55.293000Z, 1534.04 2012-04-26T08:06:55.387000Z, 1534.04 2012-04-26T08:06:55.481000Z, 1534.05 2012-04-26T08:06:55.575000Z, 1534.05 2012-04-26T08:06:55.684000Z, 1534.05 2012-04-26T08:06:55.793000Z, 1534.05 2012-04-26T08:06:55.887000Z, 1534.05 2012-04-26T08:06:55.981000Z, 1534.05 2012-04-26T08:06:56.090000Z, 1534.04 2012-04-26T08:06:56.184000Z, 1534.04 2012-04-26T08:06:56.309000Z, 1534.04 2012-04-26T08:06:56.387000Z, 1534.04 2012-04-26T08:06:56.481000Z, 1534.04 2012-04-26T08:06:56.590000Z, 1534.04 2012-04-26T08:06:56.684000Z, 1534.04 2012-04-26T08:06:56.793000Z, 1534.04 2012-04-26T08:06:56.887000Z, 1534.04 2012-04-26T08:06:56.981000Z, 1534.04 2012-04-26T08:06:57.090000Z, 1534.04 2012-04-26T08:06:57.184000Z, 1534.04 2012-04-26T08:06:57.293000Z, 1534.04 2012-04-26T08:06:57.387000Z, 1534.04 2012-04-26T08:06:57.481000Z, 1534.04 2012-04-26T08:06:57.590000Z, 1534.04 2012-04-26T08:06:57.684000Z, 1534.03 2012-04-26T08:06:57.793000Z, 1534.04 2012-04-26T08:06:57.887000Z, 1534.03 2012-04-26T08:06:57.981000Z, 1534.04 2012-04-26T08:06:58.090000Z, 1534.04 2012-04-26T08:06:58.184000Z, 1534.04 2012-04-26T08:06:58.293000Z, 1534.04 2012-04-26T08:06:58.387000Z, 1534.04 2012-04-26T08:06:58.481000Z, 1534.04 2012-04-26T08:06:58.590000Z, 1534.05 2012-04-26T08:06:58.684000Z, 1534.05 2012-04-26T08:06:58.793000Z, 1534.05 2012-04-26T08:06:58.887000Z, 1534.05 2012-04-26T08:06:58.981000Z, 1534.05 2012-04-26T08:06:59.090000Z, 1534.05 2012-04-26T08:06:59.184000Z, 1534.06 2012-04-26T08:06:59.278000Z, 1534.06 2012-04-26T08:06:59.387000Z, 1534.06 2012-04-26T08:06:59.481000Z, 1534.06 2012-04-26T08:06:59.590000Z, 1534.06 2012-04-26T08:06:59.684000Z, 1534.06 2012-04-26T08:06:59.793000Z, 1534.06 2012-04-26T08:06:59.887000Z, 1534.06 2012-04-26T08:06:59.981000Z, 1534.07 2012-04-26T08:07:00.090000Z, 1534.06 2012-04-26T08:07:00.184000Z, 1534.07 2012-04-26T08:07:00.293000Z, 1534.07 2012-04-26T08:07:00.387000Z, 1534.07 2012-04-26T08:07:00.481000Z, 1534.06 2012-04-26T08:07:00.590000Z, 1534.06 2012-04-26T08:07:00.684000Z, 1534.06 2012-04-26T08:07:00.793000Z, 1534.06 2012-04-26T08:07:00.887000Z, 1534.06 2012-04-26T08:07:00.981000Z, 1534.06 2012-04-26T08:07:01.090000Z, 1534.06 2012-04-26T08:07:01.184000Z, 1534.06 2012-04-26T08:07:01.293000Z, 1534.06 2012-04-26T08:07:01.387000Z, 1534.06 2012-04-26T08:07:01.481000Z, 1534.06 2012-04-26T08:07:01.590000Z, 1534.07 2012-04-26T08:07:01.684000Z, 1534.07 2012-04-26T08:07:01.793000Z, 1534.07 2012-04-26T08:07:01.887000Z, 1534.07 2012-04-26T08:07:01.981000Z, 1534.07 2012-04-26T08:07:02.090000Z, 1534.07 2012-04-26T08:07:02.184000Z, 1534.07 2012-04-26T08:07:02.278000Z, 1534.06 2012-04-26T08:07:02.387000Z, 1534.07 2012-04-26T08:07:02.481000Z, 1534.06 2012-04-26T08:07:02.590000Z, 1534.07 2012-04-26T08:07:02.684000Z, 1534.07 2012-04-26T08:07:02.793000Z, 1534.07 2012-04-26T08:07:02.887000Z, 1534.07 2012-04-26T08:07:02.981000Z, 1534.07 2012-04-26T08:07:03.090000Z, 1534.07 2012-04-26T08:07:03.184000Z, 1534.07 2012-04-26T08:07:03.293000Z, 1534.07 2012-04-26T08:07:03.387000Z, 1534.07 2012-04-26T08:07:03.481000Z, 1534.07 2012-04-26T08:07:03.590000Z, 1534.07 2012-04-26T08:07:03.684000Z, 1534.07 2012-04-26T08:07:03.794000Z, 1534.07 2012-04-26T08:07:03.887000Z, 1534.07 2012-04-26T08:07:03.981000Z, 1534.07 2012-04-26T08:07:04.090000Z, 1534.07 2012-04-26T08:07:04.184000Z, 1534.07 2012-04-26T08:07:04.356000Z, 1534.07 2012-04-26T08:07:04.387000Z, 1534.08 2012-04-26T08:07:04.481000Z, 1534.08 2012-04-26T08:07:04.590000Z, 1534.08 2012-04-26T08:07:04.684000Z, 1534.08 2012-04-26T08:07:04.794000Z, 1534.08 2012-04-26T08:07:04.887000Z, 1534.08 2012-04-26T08:07:04.981000Z, 1534.08 2012-04-26T08:07:05.090000Z, 1534.08 2012-04-26T08:07:05.184000Z, 1534.08 2012-04-26T08:07:05.294000Z, 1534.08 2012-04-26T08:07:05.387000Z, 1534.08 2012-04-26T08:07:05.481000Z, 1534.08 2012-04-26T08:07:05.590000Z, 1534.08 2012-04-26T08:07:05.684000Z, 1534.08 2012-04-26T08:07:05.794000Z, 1534.08 2012-04-26T08:07:05.887000Z, 1534.08 2012-04-26T08:07:05.981000Z, 1534.08 2012-04-26T08:07:06.090000Z, 1534.08 2012-04-26T08:07:06.184000Z, 1534.08 2012-04-26T08:07:06.278000Z, 1534.08 2012-04-26T08:07:06.387000Z, 1534.08 2012-04-26T08:07:06.481000Z, 1534.08 2012-04-26T08:07:06.590000Z, 1534.08 2012-04-26T08:07:06.684000Z, 1534.08 2012-04-26T08:07:06.794000Z, 1534.08 2012-04-26T08:07:06.887000Z, 1534.09 2012-04-26T08:07:06.981000Z, 1534.09 2012-04-26T08:07:07.090000Z, 1534.09 2012-04-26T08:07:07.184000Z, 1534.09 2012-04-26T08:07:07.294000Z, 1534.09 2012-04-26T08:07:07.387000Z, 1534.09 2012-04-26T08:07:07.481000Z, 1534.08 2012-04-26T08:07:07.590000Z, 1534.09 2012-04-26T08:07:07.684000Z, 1534.08 2012-04-26T08:07:07.794000Z, 1534.08 2012-04-26T08:07:07.887000Z, 1534.08 2012-04-26T08:07:07.981000Z, 1534.08 2012-04-26T08:07:08.090000Z, 1534.08 2012-04-26T08:07:08.184000Z, 1534.08 2012-04-26T08:07:08.294000Z, 1534.08 2012-04-26T08:07:08.387000Z, 1534.08 2012-04-26T08:07:08.481000Z, 1534.08 2012-04-26T08:07:08.590000Z, 1534.08 2012-04-26T08:07:08.684000Z, 1534.07 2012-04-26T08:07:08.794000Z, 1534.07 2012-04-26T08:07:08.887000Z, 1534.07 2012-04-26T08:07:08.981000Z, 1534.07 2012-04-26T08:07:09.090000Z, 1534.07 2012-04-26T08:07:09.184000Z, 1534.07 2012-04-26T08:07:09.294000Z, 1534.07 2012-04-26T08:07:09.387000Z, 1534.07 2012-04-26T08:07:09.481000Z, 1534.07 2012-04-26T08:07:09.606000Z, 1534.08 2012-04-26T08:07:09.684000Z, 1534.08 2012-04-26T08:07:09.778000Z, 1534.08 2012-04-26T08:07:09.872000Z, 1534.08 2012-04-26T08:07:09.997000Z, 1534.08 2012-04-26T08:07:10.090000Z, 1534.08 2012-04-26T08:07:10.184000Z, 1534.08 2012-04-26T08:07:10.294000Z, 1534.08 2012-04-26T08:07:10.387000Z, 1534.08 2012-04-26T08:07:10.481000Z, 1534.08 2012-04-26T08:07:10.590000Z, 1534.08 2012-04-26T08:07:10.684000Z, 1534.08 2012-04-26T08:07:10.778000Z, 1534.08 2012-04-26T08:07:10.887000Z, 1534.08 2012-04-26T08:07:10.981000Z, 1534.08 2012-04-26T08:07:11.090000Z, 1534.08 2012-04-26T08:07:11.184000Z, 1534.08 2012-04-26T08:07:11.294000Z, 1534.08 2012-04-26T08:07:11.387000Z, 1534.08 2012-04-26T08:07:11.481000Z, 1534.08 2012-04-26T08:07:11.590000Z, 1534.08 2012-04-26T08:07:11.684000Z, 1534.08 2012-04-26T08:07:11.794000Z, 1534.08 2012-04-26T08:07:11.887000Z, 1534.08 2012-04-26T08:07:11.997000Z, 1534.08 2012-04-26T08:07:12.090000Z, 1534.07 2012-04-26T08:07:12.184000Z, 1534.07 2012-04-26T08:07:12.294000Z, 1534.07 2012-04-26T08:07:12.387000Z, 1534.07 2012-04-26T08:07:12.481000Z, 1534.07 2012-04-26T08:07:12.590000Z, 1534.07 2012-04-26T08:07:12.684000Z, 1534.07 2012-04-26T08:07:12.794000Z, 1534.07 2012-04-26T08:07:12.887000Z, 1534.07 2012-04-26T08:07:12.997000Z, 1534.06 2012-04-26T08:07:13.106000Z, 1534.06 2012-04-26T08:07:13.184000Z, 1534.06 2012-04-26T08:07:13.294000Z, 1534.06 2012-04-26T08:07:13.387000Z, 1534.06 2012-04-26T08:07:13.497000Z, 1534.06 2012-04-26T08:07:13.591000Z, 1534.06 2012-04-26T08:07:13.684000Z, 1534.06 2012-04-26T08:07:13.794000Z, 1534.06 2012-04-26T08:07:13.887000Z, 1534.06 2012-04-26T08:07:13.981000Z, 1534.06 2012-04-26T08:07:14.091000Z, 1534.06 2012-04-26T08:07:14.184000Z, 1534.06 2012-04-26T08:07:14.278000Z, 1534.06 2012-04-26T08:07:14.387000Z, 1534.07 2012-04-26T08:07:14.481000Z, 1534.07 2012-04-26T08:07:14.591000Z, 1534.07 2012-04-26T08:07:14.684000Z, 1534.07 2012-04-26T08:07:14.778000Z, 1534.07 2012-04-26T08:07:14.887000Z, 1534.07 2012-04-26T08:07:14.981000Z, 1534.07 2012-04-26T08:07:15.091000Z, 1534.07 2012-04-26T08:07:15.184000Z, 1534.07 2012-04-26T08:07:15.278000Z, 1534.07 2012-04-26T08:07:15.387000Z, 1534.07 2012-04-26T08:07:15.481000Z, 1534.07 2012-04-26T08:07:15.591000Z, 1534.07 2012-04-26T08:07:15.684000Z, 1534.07 2012-04-26T08:07:15.778000Z, 1534.07 2012-04-26T08:07:15.887000Z, 1534.07 2012-04-26T08:07:15.981000Z, 1534.07 2012-04-26T08:07:16.091000Z, 1534.07 2012-04-26T08:07:16.184000Z, 1534.07 2012-04-26T08:07:16.278000Z, 1534.08 2012-04-26T08:07:16.387000Z, 1534.08 2012-04-26T08:07:16.481000Z, 1534.08 2012-04-26T08:07:16.606000Z, 1534.08 2012-04-26T08:07:16.684000Z, 1534.08 2012-04-26T08:07:16.794000Z, 1534.08 2012-04-26T08:07:16.887000Z, 1534.08 2012-04-26T08:07:16.981000Z, 1534.08 2012-04-26T08:07:17.106000Z, 1534.08 2012-04-26T08:07:17.184000Z, 1534.08 2012-04-26T08:07:17.278000Z, 1534.08 2012-04-26T08:07:17.387000Z, 1534.07 2012-04-26T08:07:17.481000Z, 1534.07 2012-04-26T08:07:17.575000Z, 1534.07 2012-04-26T08:07:17.684000Z, 1534.07 2012-04-26T08:07:17.794000Z, 1534.07 2012-04-26T08:07:17.887000Z, 1534.07 2012-04-26T08:07:17.981000Z, 1534.07 2012-04-26T08:07:18.091000Z, 1534.07 2012-04-26T08:07:18.184000Z, 1534.07 2012-04-26T08:07:18.294000Z, 1534.06 2012-04-26T08:07:18.387000Z, 1534.06 2012-04-26T08:07:18.481000Z, 1534.07 2012-04-26T08:07:18.591000Z, 1534.07 2012-04-26T08:07:18.684000Z, 1534.07 2012-04-26T08:07:18.794000Z, 1534.07 2012-04-26T08:07:18.887000Z, 1534.07 2012-04-26T08:07:18.981000Z, 1534.07 2012-04-26T08:07:19.106000Z, 1534.07 2012-04-26T08:07:19.184000Z, 1534.07 2012-04-26T08:07:19.294000Z, 1534.07 2012-04-26T08:07:19.387000Z, 1534.07 2012-04-26T08:07:19.481000Z, 1534.07 2012-04-26T08:07:19.591000Z, 1534.07 2012-04-26T08:07:19.684000Z, 1534.07 2012-04-26T08:07:19.794000Z, 1534.06 2012-04-26T08:07:19.887000Z, 1534.07 2012-04-26T08:07:19.981000Z, 1534.07 2012-04-26T08:07:20.091000Z, 1534.07 2012-04-26T08:07:20.184000Z, 1534.07 2012-04-26T08:07:20.294000Z, 1534.07 2012-04-26T08:07:20.387000Z, 1534.07 2012-04-26T08:07:20.481000Z, 1534.07 2012-04-26T08:07:20.591000Z, 1534.07 2012-04-26T08:07:20.684000Z, 1534.07 2012-04-26T08:07:20.794000Z, 1534.07 2012-04-26T08:07:20.887000Z, 1534.07 2012-04-26T08:07:20.981000Z, 1534.07 2012-04-26T08:07:21.091000Z, 1534.07 2012-04-26T08:07:21.184000Z, 1534.07 2012-04-26T08:07:21.294000Z, 1534.07 2012-04-26T08:07:21.387000Z, 1534.07 2012-04-26T08:07:21.481000Z, 1534.07 2012-04-26T08:07:21.591000Z, 1534.07 2012-04-26T08:07:21.684000Z, 1534.08 2012-04-26T08:07:21.794000Z, 1534.08 2012-04-26T08:07:21.887000Z, 1534.08 2012-04-26T08:07:21.981000Z, 1534.08 2012-04-26T08:07:22.091000Z, 1534.08 2012-04-26T08:07:22.184000Z, 1534.08 2012-04-26T08:07:22.294000Z, 1534.08 2012-04-26T08:07:22.387000Z, 1534.08 2012-04-26T08:07:22.481000Z, 1534.08 2012-04-26T08:07:22.591000Z, 1534.08 2012-04-26T08:07:22.684000Z, 1534.07 2012-04-26T08:07:22.794000Z, 1534.07 2012-04-26T08:07:22.887000Z, 1534.07 2012-04-26T08:07:22.981000Z, 1534.07 2012-04-26T08:07:23.091000Z, 1534.07 2012-04-26T08:07:23.184000Z, 1534.07 2012-04-26T08:07:23.294000Z, 1534.07 2012-04-26T08:07:23.388000Z, 1534.07 2012-04-26T08:07:23.481000Z, 1534.07 2012-04-26T08:07:23.591000Z, 1534.07 2012-04-26T08:07:23.684000Z, 1534.07 2012-04-26T08:07:23.794000Z, 1534.07 2012-04-26T08:07:23.888000Z, 1534.07 2012-04-26T08:07:23.981000Z, 1534.08 2012-04-26T08:07:24.091000Z, 1534.08 2012-04-26T08:07:24.184000Z, 1534.08 2012-04-26T08:07:24.294000Z, 1534.07 2012-04-26T08:07:24.388000Z, 1534.08 2012-04-26T08:07:24.481000Z, 1534.08 2012-04-26T08:07:24.591000Z, 1534.08 2012-04-26T08:07:24.684000Z, 1534.08 2012-04-26T08:07:24.794000Z, 1534.08 2012-04-26T08:07:24.888000Z, 1534.08 2012-04-26T08:07:24.981000Z, 1534.08 2012-04-26T08:07:25.091000Z, 1534.08 2012-04-26T08:07:25.184000Z, 1534.08 2012-04-26T08:07:25.294000Z, 1534.08 2012-04-26T08:07:25.388000Z, 1534.08 2012-04-26T08:07:25.481000Z, 1534.08 2012-04-26T08:07:25.591000Z, 1534.08 2012-04-26T08:07:25.684000Z, 1534.08 2012-04-26T08:07:25.794000Z, 1534.08 2012-04-26T08:07:25.888000Z, 1534.08 2012-04-26T08:07:25.981000Z, 1534.08 2012-04-26T08:07:26.091000Z, 1534.08 2012-04-26T08:07:26.184000Z, 1534.08 2012-04-26T08:07:26.294000Z, 1534.08 2012-04-26T08:07:26.388000Z, 1534.08 2012-04-26T08:07:26.481000Z, 1534.08 2012-04-26T08:07:26.591000Z, 1534.08 2012-04-26T08:07:26.684000Z, 1534.08 2012-04-26T08:07:26.794000Z, 1534.08 2012-04-26T08:07:26.888000Z, 1534.08 2012-04-26T08:07:26.981000Z, 1534.08 2012-04-26T08:07:27.091000Z, 1534.08 2012-04-26T08:07:27.184000Z, 1534.08 2012-04-26T08:07:27.294000Z, 1534.08 2012-04-26T08:07:27.388000Z, 1534.08 2012-04-26T08:07:27.481000Z, 1534.08 2012-04-26T08:07:27.591000Z, 1534.08 2012-04-26T08:07:27.700000Z, 1534.08 2012-04-26T08:07:27.794000Z, 1534.08 2012-04-26T08:07:27.888000Z, 1534.08 2012-04-26T08:07:27.981000Z, 1534.08 2012-04-26T08:07:28.091000Z, 1534.08 2012-04-26T08:07:28.184000Z, 1534.08 2012-04-26T08:07:28.294000Z, 1534.08 2012-04-26T08:07:28.388000Z, 1534.08 2012-04-26T08:07:28.481000Z, 1534.08 2012-04-26T08:07:28.591000Z, 1534.08 2012-04-26T08:07:28.684000Z, 1534.08 2012-04-26T08:07:28.794000Z, 1534.08 2012-04-26T08:07:28.888000Z, 1534.08 2012-04-26T08:07:28.981000Z, 1534.08 2012-04-26T08:07:29.091000Z, 1534.08 2012-04-26T08:07:29.184000Z, 1534.08 2012-04-26T08:07:29.294000Z, 1534.08 2012-04-26T08:07:29.388000Z, 1534.08 2012-04-26T08:07:29.481000Z, 1534.08 2012-04-26T08:07:29.591000Z, 1534.08 2012-04-26T08:07:29.684000Z, 1534.08 2012-04-26T08:07:29.794000Z, 1534.08 2012-04-26T08:07:29.888000Z, 1534.08 2012-04-26T08:07:29.981000Z, 1534.08 2012-04-26T08:07:30.091000Z, 1534.08 2012-04-26T08:07:30.184000Z, 1534.08 2012-04-26T08:07:30.278000Z, 1534.08 2012-04-26T08:07:30.388000Z, 1534.08 2012-04-26T08:07:30.481000Z, 1534.08 2012-04-26T08:07:30.591000Z, 1534.08 2012-04-26T08:07:30.684000Z, 1534.08 2012-04-26T08:07:30.794000Z, 1534.08 2012-04-26T08:07:30.888000Z, 1534.08 2012-04-26T08:07:30.981000Z, 1534.08 2012-04-26T08:07:31.075000Z, 1534.08 2012-04-26T08:07:31.184000Z, 1534.07 2012-04-26T08:07:31.294000Z, 1534.07 2012-04-26T08:07:31.388000Z, 1534.07 2012-04-26T08:07:31.481000Z, 1534.07 2012-04-26T08:07:31.591000Z, 1534.07 2012-04-26T08:07:31.684000Z, 1534.07 2012-04-26T08:07:31.794000Z, 1534.07 2012-04-26T08:07:31.888000Z, 1534.07 2012-04-26T08:07:31.981000Z, 1534.07 2012-04-26T08:07:32.091000Z, 1534.07 2012-04-26T08:07:32.184000Z, 1534.07 2012-04-26T08:07:32.294000Z, 1534.07 2012-04-26T08:07:32.388000Z, 1534.07 2012-04-26T08:07:32.481000Z, 1534.07 2012-04-26T08:07:32.591000Z, 1534.07 2012-04-26T08:07:32.684000Z, 1534.07 2012-04-26T08:07:32.794000Z, 1534.07 2012-04-26T08:07:32.888000Z, 1534.07 2012-04-26T08:07:32.981000Z, 1534.07 2012-04-26T08:07:33.091000Z, 1534.07 2012-04-26T08:07:33.185000Z, 1534.07 2012-04-26T08:07:33.294000Z, 1534.07 2012-04-26T08:07:33.388000Z, 1534.07 2012-04-26T08:07:33.481000Z, 1534.07 2012-04-26T08:07:33.591000Z, 1534.07 2012-04-26T08:07:33.685000Z, 1534.07 2012-04-26T08:07:33.794000Z, 1534.07 2012-04-26T08:07:33.888000Z, 1534.07 2012-04-26T08:07:33.981000Z, 1534.07 2012-04-26T08:07:34.091000Z, 1534.06 2012-04-26T08:07:34.185000Z, 1534.06 2012-04-26T08:07:34.294000Z, 1534.06 2012-04-26T08:07:34.388000Z, 1534.06 2012-04-26T08:07:34.481000Z, 1534.06 2012-04-26T08:07:34.591000Z, 1534.06 2012-04-26T08:07:34.685000Z, 1534.06 2012-04-26T08:07:34.794000Z, 1534.07 2012-04-26T08:07:34.888000Z, 1534.07 2012-04-26T08:07:34.981000Z, 1534.07 2012-04-26T08:07:35.091000Z, 1534.07 2012-04-26T08:07:35.185000Z, 1534.07 2012-04-26T08:07:35.294000Z, 1534.07 2012-04-26T08:07:35.372000Z, 1534.07 2012-04-26T08:07:35.497000Z, 1534.07 2012-04-26T08:07:35.591000Z, 1534.07 2012-04-26T08:07:35.685000Z, 1534.07 2012-04-26T08:07:35.794000Z, 1534.07 2012-04-26T08:07:35.903000Z, 1534.07 2012-04-26T08:07:35.981000Z, 1534.07 2012-04-26T08:07:36.106000Z, 1534.07 2012-04-26T08:07:36.185000Z, 1534.07 2012-04-26T08:07:36.278000Z, 1534.07 2012-04-26T08:07:36.388000Z, 1534.07 2012-04-26T08:07:36.481000Z, 1534.07 2012-04-26T08:07:36.591000Z, 1534.07 2012-04-26T08:07:36.685000Z, 1534.07 2012-04-26T08:07:36.778000Z, 1534.07 2012-04-26T08:07:36.888000Z, 1534.07 2012-04-26T08:07:36.981000Z, 1534.07 2012-04-26T08:07:37.091000Z, 1534.07 2012-04-26T08:07:37.185000Z, 1534.07 2012-04-26T08:07:37.294000Z, 1534.07 2012-04-26T08:07:37.388000Z, 1534.07 2012-04-26T08:07:37.481000Z, 1534.07 2012-04-26T08:07:37.591000Z, 1534.07 2012-04-26T08:07:37.685000Z, 1534.07 2012-04-26T08:07:37.778000Z, 1534.08 2012-04-26T08:07:37.888000Z, 1534.08 2012-04-26T08:07:37.981000Z, 1534.08 2012-04-26T08:07:38.091000Z, 1534.08 2012-04-26T08:07:38.185000Z, 1534.08 2012-04-26T08:07:38.294000Z, 1534.08 2012-04-26T08:07:38.388000Z, 1534.08 2012-04-26T08:07:38.481000Z, 1534.08 2012-04-26T08:07:38.591000Z, 1534.08 2012-04-26T08:07:38.685000Z, 1534.08 2012-04-26T08:07:38.778000Z, 1534.08 2012-04-26T08:07:38.888000Z, 1534.08 2012-04-26T08:07:38.981000Z, 1534.08 2012-04-26T08:07:39.091000Z, 1534.08 2012-04-26T08:07:39.185000Z, 1534.08 2012-04-26T08:07:39.294000Z, 1534.08 2012-04-26T08:07:39.388000Z, 1534.07 2012-04-26T08:07:39.481000Z, 1534.07 2012-04-26T08:07:39.591000Z, 1534.07 2012-04-26T08:07:39.685000Z, 1534.07 2012-04-26T08:07:39.778000Z, 1534.07 2012-04-26T08:07:39.888000Z, 1534.07 2012-04-26T08:07:39.981000Z, 1534.07 2012-04-26T08:07:40.075000Z, 1534.07 2012-04-26T08:07:40.185000Z, 1534.07 2012-04-26T08:07:40.294000Z, 1534.07 2012-04-26T08:07:40.388000Z, 1534.07 2012-04-26T08:07:40.481000Z, 1534.07 2012-04-26T08:07:40.591000Z, 1534.07 2012-04-26T08:07:40.685000Z, 1534.07 2012-04-26T08:07:40.794000Z, 1534.07 2012-04-26T08:07:40.888000Z, 1534.07 2012-04-26T08:07:40.981000Z, 1534.07 2012-04-26T08:07:41.091000Z, 1534.07 2012-04-26T08:07:41.185000Z, 1534.07 2012-04-26T08:07:41.294000Z, 1534.07 2012-04-26T08:07:41.388000Z, 1534.07 2012-04-26T08:07:41.481000Z, 1534.07 2012-04-26T08:07:41.591000Z, 1534.07 2012-04-26T08:07:41.685000Z, 1534.08 2012-04-26T08:07:41.778000Z, 1534.08 2012-04-26T08:07:41.888000Z, 1534.08 2012-04-26T08:07:41.981000Z, 1534.09 2012-04-26T08:07:42.075000Z, 1534.09 2012-04-26T08:07:42.185000Z, 1534.09 2012-04-26T08:07:42.294000Z, 1534.09 2012-04-26T08:07:42.388000Z, 1534.09 2012-04-26T08:07:42.481000Z, 1534.10 2012-04-26T08:07:42.591000Z, 1534.10 2012-04-26T08:07:42.685000Z, 1534.10 2012-04-26T08:07:42.778000Z, 1534.10 2012-04-26T08:07:42.888000Z, 1534.10 2012-04-26T08:07:42.982000Z, 1534.10 2012-04-26T08:07:43.091000Z, 1534.10 2012-04-26T08:07:43.185000Z, 1534.10 2012-04-26T08:07:43.294000Z, 1534.10 2012-04-26T08:07:43.388000Z, 1534.10 2012-04-26T08:07:43.482000Z, 1534.10 2012-04-26T08:07:43.591000Z, 1534.10 2012-04-26T08:07:43.685000Z, 1534.10 2012-04-26T08:07:43.794000Z, 1534.10 2012-04-26T08:07:43.888000Z, 1534.10 2012-04-26T08:07:43.982000Z, 1534.10 2012-04-26T08:07:44.075000Z, 1534.10 2012-04-26T08:07:44.185000Z, 1534.10 2012-04-26T08:07:44.278000Z, 1534.10 2012-04-26T08:07:44.388000Z, 1534.10 2012-04-26T08:07:44.482000Z, 1534.10 2012-04-26T08:07:44.591000Z, 1534.11 2012-04-26T08:07:44.685000Z, 1534.11 2012-04-26T08:07:44.794000Z, 1534.11 2012-04-26T08:07:44.888000Z, 1534.11 2012-04-26T08:07:44.982000Z, 1534.11 2012-04-26T08:07:45.075000Z, 1534.11 2012-04-26T08:07:45.185000Z, 1534.11 2012-04-26T08:07:45.294000Z, 1534.11 2012-04-26T08:07:45.388000Z, 1534.11 2012-04-26T08:07:45.482000Z, 1534.11 2012-04-26T08:07:45.591000Z, 1534.11 2012-04-26T08:07:45.685000Z, 1534.11 2012-04-26T08:07:45.794000Z, 1534.11 2012-04-26T08:07:45.888000Z, 1534.11 2012-04-26T08:07:45.982000Z, 1534.11 2012-04-26T08:07:46.075000Z, 1534.11 2012-04-26T08:07:46.185000Z, 1534.11 2012-04-26T08:07:46.294000Z, 1534.11 2012-04-26T08:07:46.388000Z, 1534.11 2012-04-26T08:07:46.482000Z, 1534.11 2012-04-26T08:07:46.591000Z, 1534.11 2012-04-26T08:07:46.685000Z, 1534.11 2012-04-26T08:07:46.794000Z, 1534.11 2012-04-26T08:07:46.888000Z, 1534.10 2012-04-26T08:07:46.982000Z, 1534.10 2012-04-26T08:07:47.091000Z, 1534.10 2012-04-26T08:07:47.185000Z, 1534.10 2012-04-26T08:07:47.294000Z, 1534.10 2012-04-26T08:07:47.388000Z, 1534.10 2012-04-26T08:07:47.482000Z, 1534.10 2012-04-26T08:07:47.591000Z, 1534.10 2012-04-26T08:07:47.685000Z, 1534.10 2012-04-26T08:07:47.778000Z, 1534.11 2012-04-26T08:07:47.888000Z, 1534.10 2012-04-26T08:07:47.982000Z, 1534.11 2012-04-26T08:07:48.091000Z, 1534.10 2012-04-26T08:07:48.185000Z, 1534.11 2012-04-26T08:07:48.294000Z, 1534.11 2012-04-26T08:07:48.388000Z, 1534.11 2012-04-26T08:07:48.482000Z, 1534.11 2012-04-26T08:07:48.591000Z, 1534.11 2012-04-26T08:07:48.685000Z, 1534.11 2012-04-26T08:07:48.778000Z, 1534.11 2012-04-26T08:07:48.888000Z, 1534.11 2012-04-26T08:07:48.982000Z, 1534.11 2012-04-26T08:07:49.091000Z, 1534.11 2012-04-26T08:07:49.185000Z, 1534.11 2012-04-26T08:07:49.294000Z, 1534.11 2012-04-26T08:07:49.388000Z, 1534.11 2012-04-26T08:07:49.482000Z, 1534.11 2012-04-26T08:07:49.591000Z, 1534.11 2012-04-26T08:07:49.685000Z, 1534.11 2012-04-26T08:07:49.794000Z, 1534.10 2012-04-26T08:07:49.888000Z, 1534.10 2012-04-26T08:07:49.982000Z, 1534.10 2012-04-26T08:07:50.091000Z, 1534.10 2012-04-26T08:07:50.185000Z, 1534.10 2012-04-26T08:07:50.310000Z, 1534.10 2012-04-26T08:07:50.388000Z, 1534.10 2012-04-26T08:07:50.482000Z, 1534.10 2012-04-26T08:07:50.591000Z, 1534.10 2012-04-26T08:07:50.685000Z, 1534.10 2012-04-26T08:07:50.794000Z, 1534.10 2012-04-26T08:07:50.888000Z, 1534.10 2012-04-26T08:07:50.982000Z, 1534.10 2012-04-26T08:07:51.091000Z, 1534.10 2012-04-26T08:07:51.185000Z, 1534.10 2012-04-26T08:07:51.278000Z, 1534.10 2012-04-26T08:07:51.388000Z, 1534.10 2012-04-26T08:07:51.482000Z, 1534.10 2012-04-26T08:07:51.591000Z, 1534.10 2012-04-26T08:07:51.685000Z, 1534.10 2012-04-26T08:07:51.778000Z, 1534.10 2012-04-26T08:07:51.888000Z, 1534.10 2012-04-26T08:07:51.982000Z, 1534.10 2012-04-26T08:07:52.091000Z, 1534.10 2012-04-26T08:07:52.185000Z, 1534.10 2012-04-26T08:07:52.294000Z, 1534.10 2012-04-26T08:07:52.388000Z, 1534.10 2012-04-26T08:07:52.482000Z, 1534.10 2012-04-26T08:07:52.591000Z, 1534.10 2012-04-26T08:07:52.685000Z, 1534.10 2012-04-26T08:07:52.794000Z, 1534.10 2012-04-26T08:07:52.888000Z, 1534.10 2012-04-26T08:07:52.982000Z, 1534.10 2012-04-26T08:07:53.091000Z, 1534.09 2012-04-26T08:07:53.185000Z, 1534.09 2012-04-26T08:07:53.294000Z, 1534.09 2012-04-26T08:07:53.388000Z, 1534.09 2012-04-26T08:07:53.482000Z, 1534.09 2012-04-26T08:07:53.591000Z, 1534.09 2012-04-26T08:07:53.700000Z, 1534.09 2012-04-26T08:07:53.779000Z, 1534.09 2012-04-26T08:07:53.888000Z, 1534.09 2012-04-26T08:07:53.982000Z, 1534.09 2012-04-26T08:07:54.091000Z, 1534.09 2012-04-26T08:07:54.185000Z, 1534.09 2012-04-26T08:07:54.279000Z, 1534.09 2012-04-26T08:07:54.388000Z, 1534.09 2012-04-26T08:07:54.482000Z, 1534.09 2012-04-26T08:07:54.591000Z, 1534.09 2012-04-26T08:07:54.685000Z, 1534.09 2012-04-26T08:07:54.794000Z, 1534.09 2012-04-26T08:07:54.888000Z, 1534.09 2012-04-26T08:07:54.982000Z, 1534.09 2012-04-26T08:07:55.091000Z, 1534.09 2012-04-26T08:07:55.185000Z, 1534.09 2012-04-26T08:07:55.279000Z, 1534.10 2012-04-26T08:07:55.388000Z, 1534.10 2012-04-26T08:07:55.482000Z, 1534.10 2012-04-26T08:07:55.591000Z, 1534.10 2012-04-26T08:07:55.685000Z, 1534.10 2012-04-26T08:07:55.794000Z, 1534.10 2012-04-26T08:07:55.888000Z, 1534.10 2012-04-26T08:07:55.982000Z, 1534.10 2012-04-26T08:07:56.091000Z, 1534.10 2012-04-26T08:07:56.185000Z, 1534.11 2012-04-26T08:07:56.294000Z, 1534.10 2012-04-26T08:07:56.388000Z, 1534.11 2012-04-26T08:07:56.482000Z, 1534.11 2012-04-26T08:07:56.591000Z, 1534.11 2012-04-26T08:07:56.685000Z, 1534.11 2012-04-26T08:07:56.794000Z, 1534.11 2012-04-26T08:07:56.888000Z, 1534.11 2012-04-26T08:07:56.982000Z, 1534.11 2012-04-26T08:07:57.091000Z, 1534.11 2012-04-26T08:07:57.185000Z, 1534.11 2012-04-26T08:07:57.294000Z, 1534.11 2012-04-26T08:07:57.388000Z, 1534.11 2012-04-26T08:07:57.482000Z, 1534.11 2012-04-26T08:07:57.591000Z, 1534.11 2012-04-26T08:07:57.685000Z, 1534.11 2012-04-26T08:07:57.779000Z, 1534.11 2012-04-26T08:07:57.888000Z, 1534.11 2012-04-26T08:07:57.982000Z, 1534.10 2012-04-26T08:07:58.091000Z, 1534.10 2012-04-26T08:07:58.185000Z, 1534.10 2012-04-26T08:07:58.294000Z, 1534.10 2012-04-26T08:07:58.388000Z, 1534.10 2012-04-26T08:07:58.482000Z, 1534.10 2012-04-26T08:07:58.591000Z, 1534.10 2012-04-26T08:07:58.685000Z, 1534.10 2012-04-26T08:07:58.794000Z, 1534.11 2012-04-26T08:07:58.888000Z, 1534.11 2012-04-26T08:07:58.982000Z, 1534.11 2012-04-26T08:07:59.075000Z, 1534.11 2012-04-26T08:07:59.185000Z, 1534.11 2012-04-26T08:07:59.294000Z, 1534.11 2012-04-26T08:07:59.388000Z, 1534.11 2012-04-26T08:07:59.482000Z, 1534.11 2012-04-26T08:07:59.591000Z, 1534.11 2012-04-26T08:07:59.700000Z, 1534.11 2012-04-26T08:07:59.779000Z, 1534.11 2012-04-26T08:07:59.888000Z, 1534.11 2012-04-26T08:07:59.982000Z, 1534.11 2012-04-26T08:08:00.091000Z, 1534.10 2012-04-26T08:08:00.185000Z, 1534.10 2012-04-26T08:08:00.279000Z, 1534.10 2012-04-26T08:08:00.388000Z, 1534.10 2012-04-26T08:08:00.482000Z, 1534.10 2012-04-26T08:08:00.591000Z, 1534.09 2012-04-26T08:08:00.685000Z, 1534.09 2012-04-26T08:08:00.794000Z, 1534.09 2012-04-26T08:08:00.888000Z, 1534.09 2012-04-26T08:08:00.982000Z, 1534.09 2012-04-26T08:08:01.091000Z, 1534.09 2012-04-26T08:08:01.185000Z, 1534.09 2012-04-26T08:08:01.294000Z, 1534.09 2012-04-26T08:08:01.388000Z, 1534.09 2012-04-26T08:08:01.482000Z, 1534.09 2012-04-26T08:08:01.591000Z, 1534.09 2012-04-26T08:08:01.685000Z, 1534.09 2012-04-26T08:08:01.779000Z, 1534.09 2012-04-26T08:08:01.888000Z, 1534.09 2012-04-26T08:08:01.982000Z, 1534.09 2012-04-26T08:08:02.075000Z, 1534.09 2012-04-26T08:08:02.185000Z, 1534.09 2012-04-26T08:08:02.279000Z, 1534.09 2012-04-26T08:08:02.388000Z, 1534.09 2012-04-26T08:08:02.482000Z, 1534.09 2012-04-26T08:08:02.591000Z, 1534.10 2012-04-26T08:08:02.685000Z, 1534.09 2012-04-26T08:08:02.779000Z, 1534.10 2012-04-26T08:08:02.888000Z, 1534.10 2012-04-26T08:08:02.982000Z, 1534.10 2012-04-26T08:08:03.076000Z, 1534.10 2012-04-26T08:08:03.201000Z, 1534.10 2012-04-26T08:08:03.279000Z, 1534.10 2012-04-26T08:08:03.388000Z, 1534.09 2012-04-26T08:08:03.482000Z, 1534.10 2012-04-26T08:08:03.591000Z, 1534.10 2012-04-26T08:08:03.685000Z, 1534.10 2012-04-26T08:08:03.779000Z, 1534.10 2012-04-26T08:08:03.888000Z, 1534.10 2012-04-26T08:08:03.982000Z, 1534.10 2012-04-26T08:08:04.091000Z, 1534.10 2012-04-26T08:08:04.185000Z, 1534.09 2012-04-26T08:08:04.279000Z, 1534.09 2012-04-26T08:08:04.388000Z, 1534.09 2012-04-26T08:08:04.482000Z, 1534.09 2012-04-26T08:08:04.591000Z, 1534.09 2012-04-26T08:08:04.701000Z, 1534.09 2012-04-26T08:08:04.779000Z, 1534.09 2012-04-26T08:08:04.888000Z, 1534.09 2012-04-26T08:08:04.982000Z, 1534.09 2012-04-26T08:08:05.091000Z, 1534.09 2012-04-26T08:08:05.185000Z, 1534.09 2012-04-26T08:08:05.279000Z, 1534.09 2012-04-26T08:08:05.388000Z, 1534.09 2012-04-26T08:08:05.482000Z, 1534.09 2012-04-26T08:08:05.591000Z, 1534.09 2012-04-26T08:08:05.685000Z, 1534.09 2012-04-26T08:08:05.779000Z, 1534.09 2012-04-26T08:08:05.888000Z, 1534.09 2012-04-26T08:08:05.982000Z, 1534.09 2012-04-26T08:08:06.091000Z, 1534.09 2012-04-26T08:08:06.185000Z, 1534.09 2012-04-26T08:08:06.294000Z, 1534.09 2012-04-26T08:08:06.388000Z, 1534.09 2012-04-26T08:08:06.482000Z, 1534.09 2012-04-26T08:08:06.591000Z, 1534.09 2012-04-26T08:08:06.685000Z, 1534.09 2012-04-26T08:08:06.794000Z, 1534.09 2012-04-26T08:08:06.888000Z, 1534.09 2012-04-26T08:08:06.982000Z, 1534.09 2012-04-26T08:08:07.076000Z, 1534.09 2012-04-26T08:08:07.185000Z, 1534.09 2012-04-26T08:08:07.294000Z, 1534.09 2012-04-26T08:08:07.388000Z, 1534.08 2012-04-26T08:08:07.482000Z, 1534.09 2012-04-26T08:08:07.591000Z, 1534.09 2012-04-26T08:08:07.685000Z, 1534.09 2012-04-26T08:08:07.794000Z, 1534.09 2012-04-26T08:08:07.888000Z, 1534.09 2012-04-26T08:08:07.982000Z, 1534.09 2012-04-26T08:08:08.091000Z, 1534.09 2012-04-26T08:08:08.185000Z, 1534.09 2012-04-26T08:08:08.279000Z, 1534.09 2012-04-26T08:08:08.388000Z, 1534.09 2012-04-26T08:08:08.482000Z, 1534.09 2012-04-26T08:08:08.591000Z, 1534.09 2012-04-26T08:08:08.685000Z, 1534.09 2012-04-26T08:08:08.794000Z, 1534.09 2012-04-26T08:08:08.888000Z, 1534.09 2012-04-26T08:08:08.982000Z, 1534.09 2012-04-26T08:08:09.091000Z, 1534.09 2012-04-26T08:08:09.185000Z, 1534.09 2012-04-26T08:08:09.294000Z, 1534.09 2012-04-26T08:08:09.388000Z, 1534.09 2012-04-26T08:08:09.482000Z, 1534.09 2012-04-26T08:08:09.591000Z, 1534.09 2012-04-26T08:08:09.685000Z, 1534.09 2012-04-26T08:08:09.794000Z, 1534.09 2012-04-26T08:08:09.888000Z, 1534.09 2012-04-26T08:08:09.982000Z, 1534.09 2012-04-26T08:08:10.091000Z, 1534.09 2012-04-26T08:08:10.185000Z, 1534.09 2012-04-26T08:08:10.294000Z, 1534.09 2012-04-26T08:08:10.388000Z, 1534.09 2012-04-26T08:08:10.482000Z, 1534.09 2012-04-26T08:08:10.576000Z, 1534.09 2012-04-26T08:08:10.685000Z, 1534.09 2012-04-26T08:08:10.794000Z, 1534.09 2012-04-26T08:08:10.888000Z, 1534.09 2012-04-26T08:08:10.982000Z, 1534.09 2012-04-26T08:08:11.091000Z, 1534.09 2012-04-26T08:08:11.185000Z, 1534.09 2012-04-26T08:08:11.294000Z, 1534.09 2012-04-26T08:08:11.388000Z, 1534.09 2012-04-26T08:08:11.482000Z, 1534.09 2012-04-26T08:08:11.591000Z, 1534.09 2012-04-26T08:08:11.701000Z, 1534.09 2012-04-26T08:08:11.794000Z, 1534.09 2012-04-26T08:08:11.888000Z, 1534.09 2012-04-26T08:08:11.982000Z, 1534.09 2012-04-26T08:08:12.076000Z, 1534.09 2012-04-26T08:08:12.185000Z, 1534.09 2012-04-26T08:08:12.279000Z, 1534.09 2012-04-26T08:08:12.388000Z, 1534.09 2012-04-26T08:08:12.482000Z, 1534.09 2012-04-26T08:08:12.591000Z, 1534.09 2012-04-26T08:08:12.685000Z, 1534.09 2012-04-26T08:08:12.794000Z, 1534.09 2012-04-26T08:08:12.888000Z, 1534.09 2012-04-26T08:08:12.982000Z, 1534.09 2012-04-26T08:08:13.091000Z, 1534.09 2012-04-26T08:08:13.185000Z, 1534.09 2012-04-26T08:08:13.279000Z, 1534.09 2012-04-26T08:08:13.388000Z, 1534.09 2012-04-26T08:08:13.482000Z, 1534.09 2012-04-26T08:08:13.591000Z, 1534.09 2012-04-26T08:08:13.685000Z, 1534.09 2012-04-26T08:08:13.794000Z, 1534.09 2012-04-26T08:08:13.888000Z, 1534.09 2012-04-26T08:08:13.982000Z, 1534.09 2012-04-26T08:08:14.091000Z, 1534.09 2012-04-26T08:08:14.185000Z, 1534.09 2012-04-26T08:08:14.294000Z, 1534.09 2012-04-26T08:08:14.388000Z, 1534.09 2012-04-26T08:08:14.482000Z, 1534.09 2012-04-26T08:08:14.591000Z, 1534.09 2012-04-26T08:08:14.685000Z, 1534.09 2012-04-26T08:08:14.794000Z, 1534.09 2012-04-26T08:08:14.888000Z, 1534.09 2012-04-26T08:08:14.982000Z, 1534.09 2012-04-26T08:08:15.091000Z, 1534.09 2012-04-26T08:08:15.185000Z, 1534.09 2012-04-26T08:08:15.294000Z, 1534.09 2012-04-26T08:08:15.388000Z, 1534.10 2012-04-26T08:08:15.482000Z, 1534.09 2012-04-26T08:08:15.591000Z, 1534.09 2012-04-26T08:08:15.685000Z, 1534.09 2012-04-26T08:08:15.794000Z, 1534.09 2012-04-26T08:08:15.888000Z, 1534.09 2012-04-26T08:08:15.982000Z, 1534.09 2012-04-26T08:08:16.091000Z, 1534.09 2012-04-26T08:08:16.185000Z, 1534.10 2012-04-26T08:08:16.294000Z, 1534.10 2012-04-26T08:08:16.388000Z, 1534.10 2012-04-26T08:08:16.482000Z, 1534.10 2012-04-26T08:08:16.591000Z, 1534.10 2012-04-26T08:08:16.685000Z, 1534.10 2012-04-26T08:08:16.794000Z, 1534.10 2012-04-26T08:08:16.888000Z, 1534.10 2012-04-26T08:08:16.982000Z, 1534.10 2012-04-26T08:08:17.091000Z, 1534.10 2012-04-26T08:08:17.185000Z, 1534.10 2012-04-26T08:08:17.294000Z, 1534.10 2012-04-26T08:08:17.388000Z, 1534.10 2012-04-26T08:08:17.482000Z, 1534.10 2012-04-26T08:08:17.591000Z, 1534.10 2012-04-26T08:08:17.685000Z, 1534.10 2012-04-26T08:08:17.794000Z, 1534.10 2012-04-26T08:08:17.888000Z, 1534.10 2012-04-26T08:08:17.982000Z, 1534.10 2012-04-26T08:08:18.091000Z, 1534.10 2012-04-26T08:08:18.185000Z, 1534.10 2012-04-26T08:08:18.294000Z, 1534.10 2012-04-26T08:08:18.388000Z, 1534.10 2012-04-26T08:08:18.482000Z, 1534.10 2012-04-26T08:08:18.591000Z, 1534.10 2012-04-26T08:08:18.685000Z, 1534.10 2012-04-26T08:08:18.794000Z, 1534.10 2012-04-26T08:08:18.888000Z, 1534.10 2012-04-26T08:08:18.998000Z, 1534.10 2012-04-26T08:08:19.107000Z, 1534.10 2012-04-26T08:08:19.185000Z, 1534.10 2012-04-26T08:08:19.279000Z, 1534.09 2012-04-26T08:08:19.388000Z, 1534.09 2012-04-26T08:08:19.482000Z, 1534.09 2012-04-26T08:08:19.591000Z, 1534.09 2012-04-26T08:08:19.685000Z, 1534.09 2012-04-26T08:08:19.794000Z, 1534.09 2012-04-26T08:08:19.888000Z, 1534.09 2012-04-26T08:08:19.982000Z, 1534.09 2012-04-26T08:08:20.076000Z, 1534.10 2012-04-26T08:08:20.185000Z, 1534.10 2012-04-26T08:08:20.294000Z, 1534.10 2012-04-26T08:08:20.388000Z, 1534.10 2012-04-26T08:08:20.482000Z, 1534.10 2012-04-26T08:08:20.576000Z, 1534.10 2012-04-26T08:08:20.685000Z, 1534.10 2012-04-26T08:08:20.794000Z, 1534.10 2012-04-26T08:08:20.888000Z, 1534.10 2012-04-26T08:08:20.982000Z, 1534.10 2012-04-26T08:08:21.091000Z, 1534.10 2012-04-26T08:08:21.185000Z, 1534.10 2012-04-26T08:08:21.279000Z, 1534.10 2012-04-26T08:08:21.388000Z, 1534.10 2012-04-26T08:08:21.482000Z, 1534.10 2012-04-26T08:08:21.591000Z, 1534.10 2012-04-26T08:08:21.685000Z, 1534.10 2012-04-26T08:08:21.779000Z, 1534.10 2012-04-26T08:08:21.888000Z, 1534.10 2012-04-26T08:08:21.982000Z, 1534.10 2012-04-26T08:08:22.091000Z, 1534.10 2012-04-26T08:08:22.185000Z, 1534.10 2012-04-26T08:08:22.279000Z, 1534.10 2012-04-26T08:08:22.388000Z, 1534.10 2012-04-26T08:08:22.482000Z, 1534.10 2012-04-26T08:08:22.591000Z, 1534.10 2012-04-26T08:08:22.685000Z, 1534.10 2012-04-26T08:08:22.779000Z, 1534.10 2012-04-26T08:08:22.888000Z, 1534.10 2012-04-26T08:08:22.982000Z, 1534.10 2012-04-26T08:08:23.091000Z, 1534.10 2012-04-26T08:08:23.185000Z, 1534.10 2012-04-26T08:08:23.310000Z, 1534.10 2012-04-26T08:08:23.388000Z, 1534.10 2012-04-26T08:08:23.482000Z, 1534.09 2012-04-26T08:08:23.591000Z, 1534.09 2012-04-26T08:08:23.685000Z, 1534.09 2012-04-26T08:08:23.779000Z, 1534.09 2012-04-26T08:08:23.888000Z, 1534.09 2012-04-26T08:08:23.982000Z, 1534.09 2012-04-26T08:08:24.091000Z, 1534.09 2012-04-26T08:08:24.185000Z, 1534.09 2012-04-26T08:08:24.279000Z, 1534.09 2012-04-26T08:08:24.388000Z, 1534.09 2012-04-26T08:08:24.482000Z, 1534.09 2012-04-26T08:08:24.591000Z, 1534.09 2012-04-26T08:08:24.685000Z, 1534.09 2012-04-26T08:08:24.795000Z, 1534.09 2012-04-26T08:08:24.904000Z, 1534.09 2012-04-26T08:08:24.982000Z, 1534.09 2012-04-26T08:08:25.091000Z, 1534.09 2012-04-26T08:08:25.185000Z, 1534.09 2012-04-26T08:08:25.279000Z, 1534.09 2012-04-26T08:08:25.388000Z, 1534.09 2012-04-26T08:08:25.482000Z, 1534.09 2012-04-26T08:08:25.591000Z, 1534.09 2012-04-26T08:08:25.685000Z, 1534.09 2012-04-26T08:08:25.795000Z, 1534.09 2012-04-26T08:08:25.888000Z, 1534.09 2012-04-26T08:08:25.982000Z, 1534.09 2012-04-26T08:08:26.091000Z, 1534.09 2012-04-26T08:08:26.185000Z, 1534.09 2012-04-26T08:08:26.279000Z, 1534.09 2012-04-26T08:08:26.388000Z, 1534.09 2012-04-26T08:08:26.498000Z, 1534.09 2012-04-26T08:08:26.591000Z, 1534.09 2012-04-26T08:08:26.685000Z, 1534.09 2012-04-26T08:08:26.795000Z, 1534.09 2012-04-26T08:08:26.888000Z, 1534.09 2012-04-26T08:08:26.982000Z, 1534.09 2012-04-26T08:08:27.091000Z, 1534.09 2012-04-26T08:08:27.185000Z, 1534.09 2012-04-26T08:08:27.279000Z, 1534.09 2012-04-26T08:08:27.388000Z, 1534.09 2012-04-26T08:08:27.482000Z, 1534.09 2012-04-26T08:08:27.591000Z, 1534.09 2012-04-26T08:08:27.685000Z, 1534.09 2012-04-26T08:08:27.779000Z, 1534.09 2012-04-26T08:08:27.888000Z, 1534.09 2012-04-26T08:08:27.982000Z, 1534.09 2012-04-26T08:08:28.091000Z, 1534.09 2012-04-26T08:08:28.201000Z, 1534.09 2012-04-26T08:08:28.279000Z, 1534.09 2012-04-26T08:08:28.388000Z, 1534.09 2012-04-26T08:08:28.482000Z, 1534.09 2012-04-26T08:08:28.607000Z, 1534.09 2012-04-26T08:08:28.685000Z, 1534.09 2012-04-26T08:08:28.779000Z, 1534.09 2012-04-26T08:08:28.888000Z, 1534.09 2012-04-26T08:08:28.982000Z, 1534.09 2012-04-26T08:08:29.091000Z, 1534.09 2012-04-26T08:08:29.185000Z, 1534.09 2012-04-26T08:08:29.279000Z, 1534.09 2012-04-26T08:08:29.388000Z, 1534.09 2012-04-26T08:08:29.482000Z, 1534.09 2012-04-26T08:08:29.591000Z, 1534.09 2012-04-26T08:08:29.685000Z, 1534.09 2012-04-26T08:08:29.795000Z, 1534.09 2012-04-26T08:08:29.888000Z, 1534.09 2012-04-26T08:08:29.982000Z, 1534.09 2012-04-26T08:08:30.091000Z, 1534.09 2012-04-26T08:08:30.185000Z, 1534.09 2012-04-26T08:08:30.279000Z, 1534.09 2012-04-26T08:08:30.388000Z, 1534.09 2012-04-26T08:08:30.482000Z, 1534.09 2012-04-26T08:08:30.591000Z, 1534.09 2012-04-26T08:08:30.685000Z, 1534.09 2012-04-26T08:08:30.779000Z, 1534.09 2012-04-26T08:08:30.888000Z, 1534.09 2012-04-26T08:08:30.982000Z, 1534.09 2012-04-26T08:08:31.091000Z, 1534.09 2012-04-26T08:08:31.185000Z, 1534.09 2012-04-26T08:08:31.279000Z, 1534.09 2012-04-26T08:08:31.388000Z, 1534.09 2012-04-26T08:08:31.482000Z, 1534.09 2012-04-26T08:08:31.592000Z, 1534.09 2012-04-26T08:08:31.685000Z, 1534.09 2012-04-26T08:08:31.779000Z, 1534.09 2012-04-26T08:08:31.904000Z, 1534.09 2012-04-26T08:08:31.982000Z, 1534.09 2012-04-26T08:08:32.076000Z, 1534.09 2012-04-26T08:08:32.185000Z, 1534.09 2012-04-26T08:08:32.279000Z, 1534.09 2012-04-26T08:08:32.388000Z, 1534.09 2012-04-26T08:08:32.482000Z, 1534.09 2012-04-26T08:08:32.592000Z, 1534.09 2012-04-26T08:08:32.685000Z, 1534.09 2012-04-26T08:08:32.795000Z, 1534.09 2012-04-26T08:08:32.888000Z, 1534.09 2012-04-26T08:08:32.982000Z, 1534.09 2012-04-26T08:08:33.092000Z, 1534.09 2012-04-26T08:08:33.185000Z, 1534.09 2012-04-26T08:08:33.279000Z, 1534.09 2012-04-26T08:08:33.388000Z, 1534.09 2012-04-26T08:08:33.482000Z, 1534.09 2012-04-26T08:08:33.592000Z, 1534.09 2012-04-26T08:08:33.685000Z, 1534.09 2012-04-26T08:08:33.795000Z, 1534.09 2012-04-26T08:08:33.888000Z, 1534.09 2012-04-26T08:08:33.982000Z, 1534.09 2012-04-26T08:08:34.092000Z, 1534.09 2012-04-26T08:08:34.185000Z, 1534.09 2012-04-26T08:08:34.295000Z, 1534.09 2012-04-26T08:08:34.388000Z, 1534.09 2012-04-26T08:08:34.482000Z, 1534.09 2012-04-26T08:08:34.592000Z, 1534.09 2012-04-26T08:08:34.685000Z, 1534.09 2012-04-26T08:08:34.795000Z, 1534.09 2012-04-26T08:08:34.888000Z, 1534.09 2012-04-26T08:08:34.982000Z, 1534.09 2012-04-26T08:08:35.076000Z, 1534.09 2012-04-26T08:08:35.185000Z, 1534.09 2012-04-26T08:08:35.279000Z, 1534.09 2012-04-26T08:08:35.388000Z, 1534.08 2012-04-26T08:08:35.482000Z, 1534.08 2012-04-26T08:08:35.592000Z, 1534.08 2012-04-26T08:08:35.685000Z, 1534.08 2012-04-26T08:08:35.795000Z, 1534.08 2012-04-26T08:08:35.888000Z, 1534.08 2012-04-26T08:08:35.982000Z, 1534.08 2012-04-26T08:08:36.092000Z, 1534.08 2012-04-26T08:08:36.201000Z, 1534.08 2012-04-26T08:08:36.295000Z, 1534.08 2012-04-26T08:08:36.388000Z, 1534.08 2012-04-26T08:08:36.482000Z, 1534.08 2012-04-26T08:08:36.592000Z, 1534.08 2012-04-26T08:08:36.685000Z, 1534.08 2012-04-26T08:08:36.795000Z, 1534.08 2012-04-26T08:08:36.888000Z, 1534.08 2012-04-26T08:08:36.982000Z, 1534.08 2012-04-26T08:08:37.092000Z, 1534.08 2012-04-26T08:08:37.185000Z, 1534.08 2012-04-26T08:08:37.295000Z, 1534.08 2012-04-26T08:08:37.388000Z, 1534.08 2012-04-26T08:08:37.498000Z, 1534.08 2012-04-26T08:08:37.592000Z, 1534.08 2012-04-26T08:08:37.685000Z, 1534.08 2012-04-26T08:08:37.795000Z, 1534.08 2012-04-26T08:08:37.888000Z, 1534.08 2012-04-26T08:08:37.982000Z, 1534.08 2012-04-26T08:08:38.092000Z, 1534.08 2012-04-26T08:08:38.185000Z, 1534.08 2012-04-26T08:08:38.279000Z, 1534.08 2012-04-26T08:08:38.388000Z, 1534.08 2012-04-26T08:08:38.482000Z, 1534.08 2012-04-26T08:08:38.592000Z, 1534.08 2012-04-26T08:08:38.685000Z, 1534.08 2012-04-26T08:08:38.795000Z, 1534.08 2012-04-26T08:08:38.888000Z, 1534.08 2012-04-26T08:08:38.982000Z, 1534.08 2012-04-26T08:08:39.076000Z, 1534.08 2012-04-26T08:08:39.185000Z, 1534.08 2012-04-26T08:08:39.295000Z, 1534.08 2012-04-26T08:08:39.388000Z, 1534.08 2012-04-26T08:08:39.482000Z, 1534.08 2012-04-26T08:08:39.592000Z, 1534.09 2012-04-26T08:08:39.685000Z, 1534.09 2012-04-26T08:08:39.795000Z, 1534.09 2012-04-26T08:08:39.888000Z, 1534.09 2012-04-26T08:08:39.982000Z, 1534.09 2012-04-26T08:08:40.092000Z, 1534.09 2012-04-26T08:08:40.185000Z, 1534.09 2012-04-26T08:08:40.295000Z, 1534.09 2012-04-26T08:08:40.388000Z, 1534.09 2012-04-26T08:08:40.482000Z, 1534.09 2012-04-26T08:08:40.592000Z, 1534.09 2012-04-26T08:08:40.685000Z, 1534.09 2012-04-26T08:08:40.795000Z, 1534.09 2012-04-26T08:08:40.888000Z, 1534.09 2012-04-26T08:08:40.982000Z, 1534.09 2012-04-26T08:08:41.092000Z, 1534.09 2012-04-26T08:08:41.185000Z, 1534.09 2012-04-26T08:08:41.342000Z, 1534.09 2012-04-26T08:08:41.389000Z, 1534.09 2012-04-26T08:08:41.482000Z, 1534.09 2012-04-26T08:08:41.592000Z, 1534.09 2012-04-26T08:08:41.685000Z, 1534.09 2012-04-26T08:08:41.795000Z, 1534.09 2012-04-26T08:08:41.889000Z, 1534.09 2012-04-26T08:08:41.982000Z, 1534.09 2012-04-26T08:08:42.092000Z, 1534.09 2012-04-26T08:08:42.185000Z, 1534.09 2012-04-26T08:08:42.295000Z, 1534.09 2012-04-26T08:08:42.389000Z, 1534.09 2012-04-26T08:08:42.498000Z, 1534.09 2012-04-26T08:08:42.592000Z, 1534.09 2012-04-26T08:08:42.685000Z, 1534.09 2012-04-26T08:08:42.795000Z, 1534.09 2012-04-26T08:08:42.889000Z, 1534.10 2012-04-26T08:08:42.982000Z, 1534.10 2012-04-26T08:08:43.092000Z, 1534.10 2012-04-26T08:08:43.185000Z, 1534.10 2012-04-26T08:08:43.295000Z, 1534.10 2012-04-26T08:08:43.389000Z, 1534.10 2012-04-26T08:08:43.482000Z, 1534.10 2012-04-26T08:08:43.592000Z, 1534.10 2012-04-26T08:08:43.685000Z, 1534.10 2012-04-26T08:08:43.795000Z, 1534.10 2012-04-26T08:08:43.873000Z, 1534.10 2012-04-26T08:08:43.982000Z, 1534.10 2012-04-26T08:08:44.092000Z, 1534.10 2012-04-26T08:08:44.185000Z, 1534.10 2012-04-26T08:08:44.279000Z, 1534.10 2012-04-26T08:08:44.373000Z, 1534.10 2012-04-26T08:08:44.482000Z, 1534.10 2012-04-26T08:08:44.592000Z, 1534.11 2012-04-26T08:08:44.685000Z, 1534.11 2012-04-26T08:08:44.779000Z, 1534.11 2012-04-26T08:08:44.889000Z, 1534.11 2012-04-26T08:08:44.982000Z, 1534.11 2012-04-26T08:08:45.092000Z, 1534.11 2012-04-26T08:08:45.185000Z, 1534.11 2012-04-26T08:08:45.279000Z, 1534.11 2012-04-26T08:08:45.389000Z, 1534.12 2012-04-26T08:08:45.482000Z, 1534.12 2012-04-26T08:08:45.592000Z, 1534.12 2012-04-26T08:08:45.685000Z, 1534.12 2012-04-26T08:08:45.779000Z, 1534.12 2012-04-26T08:08:45.889000Z, 1534.12 2012-04-26T08:08:45.982000Z, 1534.12 2012-04-26T08:08:46.076000Z, 1534.12 2012-04-26T08:08:46.185000Z, 1534.12 2012-04-26T08:08:46.279000Z, 1534.12 2012-04-26T08:08:46.373000Z, 1534.12 2012-04-26T08:08:46.482000Z, 1534.12 2012-04-26T08:08:46.592000Z, 1534.12 2012-04-26T08:08:46.685000Z, 1534.12 2012-04-26T08:08:46.779000Z, 1534.12 2012-04-26T08:08:46.889000Z, 1534.12 2012-04-26T08:08:46.998000Z, 1534.12 2012-04-26T08:08:47.092000Z, 1534.12 2012-04-26T08:08:47.185000Z, 1534.12 2012-04-26T08:08:47.279000Z, 1534.12 2012-04-26T08:08:47.389000Z, 1534.12 2012-04-26T08:08:47.482000Z, 1534.12 2012-04-26T08:08:47.592000Z, 1534.11 2012-04-26T08:08:47.685000Z, 1534.11 2012-04-26T08:08:47.779000Z, 1534.11 2012-04-26T08:08:47.889000Z, 1534.11 2012-04-26T08:08:47.982000Z, 1534.11 2012-04-26T08:08:48.092000Z, 1534.11 2012-04-26T08:08:48.185000Z, 1534.11 2012-04-26T08:08:48.279000Z, 1534.11 2012-04-26T08:08:48.389000Z, 1534.11 2012-04-26T08:08:48.482000Z, 1534.11 2012-04-26T08:08:48.592000Z, 1534.11 2012-04-26T08:08:48.685000Z, 1534.11 2012-04-26T08:08:48.795000Z, 1534.11 2012-04-26T08:08:48.889000Z, 1534.11 2012-04-26T08:08:48.982000Z, 1534.11 2012-04-26T08:08:49.092000Z, 1534.11 2012-04-26T08:08:49.201000Z, 1534.11 2012-04-26T08:08:49.279000Z, 1534.11 2012-04-26T08:08:49.389000Z, 1534.11 2012-04-26T08:08:49.482000Z, 1534.11 2012-04-26T08:08:49.592000Z, 1534.11 2012-04-26T08:08:49.685000Z, 1534.11 2012-04-26T08:08:49.779000Z, 1534.11 2012-04-26T08:08:49.889000Z, 1534.11 2012-04-26T08:08:49.982000Z, 1534.10 2012-04-26T08:08:50.092000Z, 1534.10 2012-04-26T08:08:50.185000Z, 1534.11 2012-04-26T08:08:50.326000Z, 1534.11 2012-04-26T08:08:50.389000Z, 1534.11 2012-04-26T08:08:50.482000Z, 1534.10 2012-04-26T08:08:50.592000Z, 1534.10 2012-04-26T08:08:50.685000Z, 1534.11 2012-04-26T08:08:50.779000Z, 1534.10 2012-04-26T08:08:50.889000Z, 1534.10 2012-04-26T08:08:50.982000Z, 1534.10 2012-04-26T08:08:51.092000Z, 1534.10 2012-04-26T08:08:51.186000Z, 1534.10 2012-04-26T08:08:51.279000Z, 1534.10 2012-04-26T08:08:51.389000Z, 1534.10 2012-04-26T08:08:51.482000Z, 1534.10 2012-04-26T08:08:51.592000Z, 1534.10 2012-04-26T08:08:51.686000Z, 1534.10 2012-04-26T08:08:51.779000Z, 1534.10 2012-04-26T08:08:51.904000Z, 1534.10 2012-04-26T08:08:51.982000Z, 1534.10 2012-04-26T08:08:52.092000Z, 1534.10 2012-04-26T08:08:52.186000Z, 1534.10 2012-04-26T08:08:52.295000Z, 1534.10 2012-04-26T08:08:52.389000Z, 1534.10 2012-04-26T08:08:52.482000Z, 1534.09 2012-04-26T08:08:52.592000Z, 1534.09 2012-04-26T08:08:52.686000Z, 1534.09 2012-04-26T08:08:52.779000Z, 1534.09 2012-04-26T08:08:52.889000Z, 1534.09 2012-04-26T08:08:52.982000Z, 1534.09 2012-04-26T08:08:53.092000Z, 1534.08 2012-04-26T08:08:53.186000Z, 1534.08 2012-04-26T08:08:53.279000Z, 1534.08 2012-04-26T08:08:53.389000Z, 1534.08 2012-04-26T08:08:53.482000Z, 1534.08 2012-04-26T08:08:53.592000Z, 1534.08 2012-04-26T08:08:53.686000Z, 1534.08 2012-04-26T08:08:53.779000Z, 1534.08 2012-04-26T08:08:53.889000Z, 1534.08 2012-04-26T08:08:53.982000Z, 1534.08 2012-04-26T08:08:54.092000Z, 1534.08 2012-04-26T08:08:54.186000Z, 1534.08 2012-04-26T08:08:54.279000Z, 1534.08 2012-04-26T08:08:54.389000Z, 1534.08 2012-04-26T08:08:54.482000Z, 1534.08 2012-04-26T08:08:54.576000Z, 1534.08 2012-04-26T08:08:54.686000Z, 1534.08 2012-04-26T08:08:54.779000Z, 1534.08 2012-04-26T08:08:54.889000Z, 1534.08 2012-04-26T08:08:54.982000Z, 1534.08 2012-04-26T08:08:55.092000Z, 1534.08 2012-04-26T08:08:55.186000Z, 1534.08 2012-04-26T08:08:55.279000Z, 1534.08 2012-04-26T08:08:55.389000Z, 1534.08 2012-04-26T08:08:55.482000Z, 1534.08 2012-04-26T08:08:55.592000Z, 1534.08 2012-04-26T08:08:55.686000Z, 1534.08 2012-04-26T08:08:55.795000Z, 1534.08 2012-04-26T08:08:55.889000Z, 1534.08 2012-04-26T08:08:55.982000Z, 1534.08 2012-04-26T08:08:56.092000Z, 1534.08 2012-04-26T08:08:56.186000Z, 1534.08 2012-04-26T08:08:56.279000Z, 1534.08 2012-04-26T08:08:56.389000Z, 1534.08 2012-04-26T08:08:56.482000Z, 1534.08 2012-04-26T08:08:56.592000Z, 1534.08 2012-04-26T08:08:56.686000Z, 1534.08 2012-04-26T08:08:56.795000Z, 1534.08 2012-04-26T08:08:56.889000Z, 1534.08 2012-04-26T08:08:56.982000Z, 1534.08 2012-04-26T08:08:57.092000Z, 1534.08 2012-04-26T08:08:57.186000Z, 1534.08 2012-04-26T08:08:57.342000Z, 1534.08 2012-04-26T08:08:57.389000Z, 1534.08 2012-04-26T08:08:57.482000Z, 1534.08 2012-04-26T08:08:57.592000Z, 1534.08 2012-04-26T08:08:57.686000Z, 1534.08 2012-04-26T08:08:57.795000Z, 1534.08 2012-04-26T08:08:57.904000Z, 1534.08 2012-04-26T08:08:57.982000Z, 1534.08 2012-04-26T08:08:58.092000Z, 1534.08 2012-04-26T08:08:58.186000Z, 1534.09 2012-04-26T08:08:58.295000Z, 1534.09 2012-04-26T08:08:58.389000Z, 1534.09 2012-04-26T08:08:58.482000Z, 1534.09 2012-04-26T08:08:58.592000Z, 1534.09 2012-04-26T08:08:58.686000Z, 1534.09 2012-04-26T08:08:58.795000Z, 1534.09 2012-04-26T08:08:58.889000Z, 1534.09 2012-04-26T08:08:58.982000Z, 1534.09 2012-04-26T08:08:59.092000Z, 1534.09 2012-04-26T08:08:59.186000Z, 1534.09 2012-04-26T08:08:59.295000Z, 1534.10 2012-04-26T08:08:59.389000Z, 1534.10 2012-04-26T08:08:59.482000Z, 1534.10 2012-04-26T08:08:59.592000Z, 1534.10 2012-04-26T08:08:59.686000Z, 1534.10 2012-04-26T08:08:59.795000Z, 1534.10 2012-04-26T08:08:59.889000Z, 1534.10 2012-04-26T08:08:59.982000Z, 1534.10 2012-04-26T08:09:00.092000Z, 1534.10 2012-04-26T08:09:00.186000Z, 1534.09 2012-04-26T08:09:00.279000Z, 1534.09 2012-04-26T08:09:00.389000Z, 1534.09 2012-04-26T08:09:00.482000Z, 1534.09 2012-04-26T08:09:00.592000Z, 1534.09 2012-04-26T08:09:00.686000Z, 1534.09 2012-04-26T08:09:00.795000Z, 1534.09 2012-04-26T08:09:00.889000Z, 1534.09 2012-04-26T08:09:00.983000Z, 1534.08 2012-04-26T08:09:01.092000Z, 1534.08 2012-04-26T08:09:01.186000Z, 1534.08 2012-04-26T08:09:01.279000Z, 1534.08 2012-04-26T08:09:01.389000Z, 1534.08 2012-04-26T08:09:01.483000Z, 1534.08 2012-04-26T08:09:01.592000Z, 1534.08 2012-04-26T08:09:01.686000Z, 1534.08 2012-04-26T08:09:01.795000Z, 1534.08 2012-04-26T08:09:01.889000Z, 1534.08 2012-04-26T08:09:01.983000Z, 1534.08 2012-04-26T08:09:02.092000Z, 1534.08 2012-04-26T08:09:02.186000Z, 1534.08 2012-04-26T08:09:02.295000Z, 1534.08 2012-04-26T08:09:02.389000Z, 1534.08 2012-04-26T08:09:02.483000Z, 1534.08 2012-04-26T08:09:02.592000Z, 1534.08 2012-04-26T08:09:02.686000Z, 1534.08 2012-04-26T08:09:02.795000Z, 1534.08 2012-04-26T08:09:02.889000Z, 1534.08 2012-04-26T08:09:02.983000Z, 1534.08 2012-04-26T08:09:03.092000Z, 1534.08 2012-04-26T08:09:03.186000Z, 1534.08 2012-04-26T08:09:03.295000Z, 1534.08 2012-04-26T08:09:03.373000Z, 1534.08 2012-04-26T08:09:03.483000Z, 1534.08 2012-04-26T08:09:03.592000Z, 1534.08 2012-04-26T08:09:03.686000Z, 1534.08 2012-04-26T08:09:03.795000Z, 1534.08 2012-04-26T08:09:03.889000Z, 1534.08 2012-04-26T08:09:03.983000Z, 1534.08 2012-04-26T08:09:04.092000Z, 1534.08 2012-04-26T08:09:04.186000Z, 1534.08 2012-04-26T08:09:04.279000Z, 1534.08 2012-04-26T08:09:04.389000Z, 1534.08 2012-04-26T08:09:04.483000Z, 1534.08 2012-04-26T08:09:04.592000Z, 1534.08 2012-04-26T08:09:04.686000Z, 1534.08 2012-04-26T08:09:04.795000Z, 1534.08 2012-04-26T08:09:04.889000Z, 1534.08 2012-04-26T08:09:04.983000Z, 1534.08 2012-04-26T08:09:05.092000Z, 1534.09 2012-04-26T08:09:05.201000Z, 1534.09 2012-04-26T08:09:05.295000Z, 1534.09 2012-04-26T08:09:05.373000Z, 1534.09 2012-04-26T08:09:05.483000Z, 1534.09 2012-04-26T08:09:05.592000Z, 1534.09 2012-04-26T08:09:05.686000Z, 1534.09 2012-04-26T08:09:05.795000Z, 1534.09 2012-04-26T08:09:05.889000Z, 1534.10 2012-04-26T08:09:05.983000Z, 1534.10 2012-04-26T08:09:06.092000Z, 1534.10 2012-04-26T08:09:06.186000Z, 1534.10 2012-04-26T08:09:06.311000Z, 1534.10 2012-04-26T08:09:06.389000Z, 1534.10 2012-04-26T08:09:06.483000Z, 1534.10 2012-04-26T08:09:06.592000Z, 1534.10 2012-04-26T08:09:06.686000Z, 1534.10 2012-04-26T08:09:06.779000Z, 1534.10 2012-04-26T08:09:06.889000Z, 1534.10 2012-04-26T08:09:06.983000Z, 1534.10 2012-04-26T08:09:07.092000Z, 1534.10 2012-04-26T08:09:07.186000Z, 1534.10 2012-04-26T08:09:07.279000Z, 1534.11 2012-04-26T08:09:07.389000Z, 1534.11 2012-04-26T08:09:07.483000Z, 1534.11 2012-04-26T08:09:07.592000Z, 1534.11 2012-04-26T08:09:07.686000Z, 1534.11 2012-04-26T08:09:07.779000Z, 1534.11 2012-04-26T08:09:07.889000Z, 1534.11 2012-04-26T08:09:07.983000Z, 1534.11 2012-04-26T08:09:08.092000Z, 1534.11 2012-04-26T08:09:08.201000Z, 1534.11 2012-04-26T08:09:08.279000Z, 1534.11 2012-04-26T08:09:08.389000Z, 1534.10 2012-04-26T08:09:08.483000Z, 1534.10 2012-04-26T08:09:08.592000Z, 1534.10 2012-04-26T08:09:08.686000Z, 1534.10 2012-04-26T08:09:08.779000Z, 1534.10 2012-04-26T08:09:08.889000Z, 1534.10 2012-04-26T08:09:08.983000Z, 1534.10 2012-04-26T08:09:09.092000Z, 1534.10 2012-04-26T08:09:09.186000Z, 1534.10 2012-04-26T08:09:09.279000Z, 1534.10 2012-04-26T08:09:09.389000Z, 1534.10 2012-04-26T08:09:09.483000Z, 1534.10 2012-04-26T08:09:09.592000Z, 1534.10 2012-04-26T08:09:09.686000Z, 1534.10 2012-04-26T08:09:09.779000Z, 1534.10 2012-04-26T08:09:09.889000Z, 1534.10 2012-04-26T08:09:09.983000Z, 1534.10 2012-04-26T08:09:10.092000Z, 1534.10 2012-04-26T08:09:10.186000Z, 1534.10 2012-04-26T08:09:10.279000Z, 1534.11 2012-04-26T08:09:10.389000Z, 1534.11 2012-04-26T08:09:10.483000Z, 1534.11 2012-04-26T08:09:10.592000Z, 1534.11 2012-04-26T08:09:10.686000Z, 1534.11 2012-04-26T08:09:10.780000Z, 1534.11 2012-04-26T08:09:10.873000Z, 1534.11 2012-04-26T08:09:10.983000Z, 1534.11 2012-04-26T08:09:11.092000Z, 1534.11 2012-04-26T08:09:11.186000Z, 1534.11 2012-04-26T08:09:11.280000Z, 1534.11 2012-04-26T08:09:11.389000Z, 1534.11 2012-04-26T08:09:11.483000Z, 1534.11 2012-04-26T08:09:11.592000Z, 1534.11 2012-04-26T08:09:11.686000Z, 1534.11 2012-04-26T08:09:11.780000Z, 1534.11 2012-04-26T08:09:11.889000Z, 1534.11 2012-04-26T08:09:11.983000Z, 1534.11 2012-04-26T08:09:12.092000Z, 1534.11 2012-04-26T08:09:12.186000Z, 1534.11 2012-04-26T08:09:12.280000Z, 1534.11 2012-04-26T08:09:12.373000Z, 1534.11 2012-04-26T08:09:12.483000Z, 1534.11 2012-04-26T08:09:12.592000Z, 1534.11 2012-04-26T08:09:12.686000Z, 1534.11 2012-04-26T08:09:12.780000Z, 1534.11 2012-04-26T08:09:12.889000Z, 1534.11 2012-04-26T08:09:12.983000Z, 1534.11 2012-04-26T08:09:13.092000Z, 1534.11 2012-04-26T08:09:13.186000Z, 1534.11 2012-04-26T08:09:13.280000Z, 1534.11 2012-04-26T08:09:13.389000Z, 1534.11 2012-04-26T08:09:13.483000Z, 1534.11 2012-04-26T08:09:13.592000Z, 1534.11 2012-04-26T08:09:13.686000Z, 1534.10 2012-04-26T08:09:13.780000Z, 1534.10 2012-04-26T08:09:13.889000Z, 1534.10 2012-04-26T08:09:13.983000Z, 1534.10 2012-04-26T08:09:14.092000Z, 1534.10 2012-04-26T08:09:14.186000Z, 1534.10 2012-04-26T08:09:14.280000Z, 1534.11 2012-04-26T08:09:14.389000Z, 1534.11 2012-04-26T08:09:14.483000Z, 1534.11 2012-04-26T08:09:14.592000Z, 1534.11 2012-04-26T08:09:14.686000Z, 1534.11 2012-04-26T08:09:14.780000Z, 1534.11 2012-04-26T08:09:14.889000Z, 1534.11 2012-04-26T08:09:14.983000Z, 1534.11 2012-04-26T08:09:15.092000Z, 1534.11 2012-04-26T08:09:15.186000Z, 1534.11 2012-04-26T08:09:15.280000Z, 1534.11 2012-04-26T08:09:15.389000Z, 1534.11 2012-04-26T08:09:15.483000Z, 1534.11 2012-04-26T08:09:15.592000Z, 1534.11 2012-04-26T08:09:15.686000Z, 1534.11 2012-04-26T08:09:15.780000Z, 1534.11 2012-04-26T08:09:15.889000Z, 1534.12 2012-04-26T08:09:15.983000Z, 1534.12 2012-04-26T08:09:16.092000Z, 1534.12 2012-04-26T08:09:16.186000Z, 1534.12 2012-04-26T08:09:16.280000Z, 1534.12 2012-04-26T08:09:16.389000Z, 1534.12 2012-04-26T08:09:16.483000Z, 1534.12 2012-04-26T08:09:16.592000Z, 1534.12 2012-04-26T08:09:16.686000Z, 1534.12 2012-04-26T08:09:16.780000Z, 1534.12 2012-04-26T08:09:16.889000Z, 1534.12 2012-04-26T08:09:16.983000Z, 1534.12 2012-04-26T08:09:17.076000Z, 1534.13 2012-04-26T08:09:17.186000Z, 1534.13 2012-04-26T08:09:17.280000Z, 1534.13 2012-04-26T08:09:17.389000Z, 1534.12 2012-04-26T08:09:17.483000Z, 1534.12 2012-04-26T08:09:17.592000Z, 1534.12 2012-04-26T08:09:17.686000Z, 1534.12 2012-04-26T08:09:17.780000Z, 1534.12 2012-04-26T08:09:17.889000Z, 1534.12 2012-04-26T08:09:17.983000Z, 1534.12 2012-04-26T08:09:18.076000Z, 1534.12 2012-04-26T08:09:18.186000Z, 1534.12 2012-04-26T08:09:18.295000Z, 1534.12 2012-04-26T08:09:18.389000Z, 1534.12 2012-04-26T08:09:18.483000Z, 1534.12 2012-04-26T08:09:18.592000Z, 1534.12 2012-04-26T08:09:18.686000Z, 1534.12 2012-04-26T08:09:18.795000Z, 1534.12 2012-04-26T08:09:18.889000Z, 1534.12 2012-04-26T08:09:18.983000Z, 1534.13 2012-04-26T08:09:19.092000Z, 1534.13 2012-04-26T08:09:19.186000Z, 1534.13 2012-04-26T08:09:19.280000Z, 1534.13 2012-04-26T08:09:19.389000Z, 1534.12 2012-04-26T08:09:19.483000Z, 1534.12 2012-04-26T08:09:19.592000Z, 1534.12 2012-04-26T08:09:19.686000Z, 1534.12 2012-04-26T08:09:19.795000Z, 1534.12 2012-04-26T08:09:19.889000Z, 1534.12 2012-04-26T08:09:19.983000Z, 1534.12 2012-04-26T08:09:20.092000Z, 1534.12 2012-04-26T08:09:20.186000Z, 1534.12 2012-04-26T08:09:20.295000Z, 1534.12 2012-04-26T08:09:20.389000Z, 1534.12 2012-04-26T08:09:20.483000Z, 1534.12 2012-04-26T08:09:20.592000Z, 1534.12 2012-04-26T08:09:20.686000Z, 1534.12 2012-04-26T08:09:20.795000Z, 1534.12 2012-04-26T08:09:20.889000Z, 1534.12 2012-04-26T08:09:20.983000Z, 1534.12 2012-04-26T08:09:21.092000Z, 1534.12 2012-04-26T08:09:21.186000Z, 1534.12 2012-04-26T08:09:21.342000Z, 1534.12 2012-04-26T08:09:21.389000Z, 1534.12 2012-04-26T08:09:21.483000Z, 1534.12 2012-04-26T08:09:21.592000Z, 1534.12 2012-04-26T08:09:21.686000Z, 1534.12 2012-04-26T08:09:21.780000Z, 1534.12 2012-04-26T08:09:21.889000Z, 1534.12 2012-04-26T08:09:21.983000Z, 1534.12 2012-04-26T08:09:22.092000Z, 1534.12 2012-04-26T08:09:22.186000Z, 1534.12 2012-04-26T08:09:22.295000Z, 1534.12 2012-04-26T08:09:22.389000Z, 1534.13 2012-04-26T08:09:22.483000Z, 1534.13 2012-04-26T08:09:22.592000Z, 1534.13 2012-04-26T08:09:22.686000Z, 1534.13 2012-04-26T08:09:22.780000Z, 1534.13 2012-04-26T08:09:22.889000Z, 1534.13 2012-04-26T08:09:22.983000Z, 1534.13 2012-04-26T08:09:23.092000Z, 1534.13 2012-04-26T08:09:23.202000Z, 1534.13 2012-04-26T08:09:23.280000Z, 1534.13 2012-04-26T08:09:23.389000Z, 1534.13 2012-04-26T08:09:23.483000Z, 1534.12 2012-04-26T08:09:23.592000Z, 1534.13 2012-04-26T08:09:23.686000Z, 1534.13 2012-04-26T08:09:23.795000Z, 1534.13 2012-04-26T08:09:23.889000Z, 1534.13 2012-04-26T08:09:23.983000Z, 1534.13 2012-04-26T08:09:24.092000Z, 1534.13 2012-04-26T08:09:24.186000Z, 1534.13 2012-04-26T08:09:24.327000Z, 1534.13 2012-04-26T08:09:24.389000Z, 1534.13 2012-04-26T08:09:24.483000Z, 1534.13 2012-04-26T08:09:24.592000Z, 1534.13 2012-04-26T08:09:24.686000Z, 1534.13 2012-04-26T08:09:24.780000Z, 1534.13 2012-04-26T08:09:24.889000Z, 1534.13 2012-04-26T08:09:24.983000Z, 1534.13 2012-04-26T08:09:25.077000Z, 1534.13 2012-04-26T08:09:25.186000Z, 1534.13 2012-04-26T08:09:25.280000Z, 1534.12 2012-04-26T08:09:25.389000Z, 1534.12 2012-04-26T08:09:25.483000Z, 1534.12 2012-04-26T08:09:25.592000Z, 1534.12 2012-04-26T08:09:25.686000Z, 1534.12 2012-04-26T08:09:25.795000Z, 1534.12 2012-04-26T08:09:25.889000Z, 1534.12 2012-04-26T08:09:25.983000Z, 1534.11 2012-04-26T08:09:26.092000Z, 1534.11 2012-04-26T08:09:26.186000Z, 1534.11 2012-04-26T08:09:26.280000Z, 1534.11 2012-04-26T08:09:26.405000Z, 1534.11 2012-04-26T08:09:26.483000Z, 1534.11 2012-04-26T08:09:26.592000Z, 1534.11 2012-04-26T08:09:26.686000Z, 1534.11 2012-04-26T08:09:26.780000Z, 1534.11 2012-04-26T08:09:26.889000Z, 1534.11 2012-04-26T08:09:26.983000Z, 1534.11 2012-04-26T08:09:27.092000Z, 1534.11 2012-04-26T08:09:27.186000Z, 1534.11 2012-04-26T08:09:27.295000Z, 1534.11 2012-04-26T08:09:27.389000Z, 1534.11 2012-04-26T08:09:27.483000Z, 1534.11 2012-04-26T08:09:27.592000Z, 1534.11 2012-04-26T08:09:27.686000Z, 1534.11 2012-04-26T08:09:27.795000Z, 1534.11 2012-04-26T08:09:27.889000Z, 1534.11 2012-04-26T08:09:27.983000Z, 1534.11 2012-04-26T08:09:28.077000Z, 1534.11 2012-04-26T08:09:28.186000Z, 1534.11 2012-04-26T08:09:28.295000Z, 1534.11 2012-04-26T08:09:28.389000Z, 1534.11 2012-04-26T08:09:28.483000Z, 1534.11 2012-04-26T08:09:28.592000Z, 1534.11 2012-04-26T08:09:28.686000Z, 1534.11 2012-04-26T08:09:28.795000Z, 1534.11 2012-04-26T08:09:28.889000Z, 1534.12 2012-04-26T08:09:28.983000Z, 1534.12 2012-04-26T08:09:29.092000Z, 1534.12 2012-04-26T08:09:29.186000Z, 1534.12 2012-04-26T08:09:29.280000Z, 1534.12 2012-04-26T08:09:29.389000Z, 1534.12 2012-04-26T08:09:29.483000Z, 1534.12 2012-04-26T08:09:29.592000Z, 1534.12 2012-04-26T08:09:29.702000Z, 1534.12 2012-04-26T08:09:29.780000Z, 1534.12 2012-04-26T08:09:29.889000Z, 1534.12 2012-04-26T08:09:29.983000Z, 1534.12 2012-04-26T08:09:30.092000Z, 1534.12 2012-04-26T08:09:30.186000Z, 1534.12 2012-04-26T08:09:30.280000Z, 1534.12 2012-04-26T08:09:30.389000Z, 1534.12 2012-04-26T08:09:30.483000Z, 1534.12 2012-04-26T08:09:30.592000Z, 1534.12 2012-04-26T08:09:30.686000Z, 1534.12 2012-04-26T08:09:30.780000Z, 1534.12 2012-04-26T08:09:30.889000Z, 1534.12 2012-04-26T08:09:30.983000Z, 1534.12 2012-04-26T08:09:31.092000Z, 1534.12 2012-04-26T08:09:31.186000Z, 1534.12 2012-04-26T08:09:31.280000Z, 1534.12 2012-04-26T08:09:31.389000Z, 1534.12 2012-04-26T08:09:31.483000Z, 1534.12 2012-04-26T08:09:31.592000Z, 1534.12 2012-04-26T08:09:31.686000Z, 1534.12 2012-04-26T08:09:31.780000Z, 1534.12 2012-04-26T08:09:31.889000Z, 1534.12 2012-04-26T08:09:31.983000Z, 1534.12 2012-04-26T08:09:32.092000Z, 1534.12 2012-04-26T08:09:32.186000Z, 1534.12 2012-04-26T08:09:32.280000Z, 1534.12 2012-04-26T08:09:32.389000Z, 1534.12 2012-04-26T08:09:32.483000Z, 1534.12 2012-04-26T08:09:32.592000Z, 1534.12 2012-04-26T08:09:32.686000Z, 1534.12 2012-04-26T08:09:32.780000Z, 1534.12 2012-04-26T08:09:32.889000Z, 1534.12 2012-04-26T08:09:32.983000Z, 1534.12 2012-04-26T08:09:33.108000Z, 1534.11 2012-04-26T08:09:33.186000Z, 1534.11 2012-04-26T08:09:33.280000Z, 1534.11 2012-04-26T08:09:33.389000Z, 1534.11 2012-04-26T08:09:33.483000Z, 1534.11 2012-04-26T08:09:33.592000Z, 1534.11 2012-04-26T08:09:33.686000Z, 1534.11 2012-04-26T08:09:33.780000Z, 1534.11 2012-04-26T08:09:33.905000Z, 1534.10 2012-04-26T08:09:33.983000Z, 1534.10 2012-04-26T08:09:34.092000Z, 1534.10 2012-04-26T08:09:34.202000Z, 1534.10 2012-04-26T08:09:34.280000Z, 1534.10 2012-04-26T08:09:34.389000Z, 1534.11 2012-04-26T08:09:34.483000Z, 1534.11 2012-04-26T08:09:34.592000Z, 1534.11 2012-04-26T08:09:34.686000Z, 1534.11 2012-04-26T08:09:34.780000Z, 1534.11 2012-04-26T08:09:34.889000Z, 1534.11 2012-04-26T08:09:34.983000Z, 1534.11 2012-04-26T08:09:35.092000Z, 1534.11 2012-04-26T08:09:35.186000Z, 1534.11 2012-04-26T08:09:35.280000Z, 1534.11 2012-04-26T08:09:35.389000Z, 1534.11 2012-04-26T08:09:35.483000Z, 1534.11 2012-04-26T08:09:35.592000Z, 1534.11 2012-04-26T08:09:35.686000Z, 1534.10 2012-04-26T08:09:35.780000Z, 1534.10 2012-04-26T08:09:35.889000Z, 1534.10 2012-04-26T08:09:35.983000Z, 1534.10 2012-04-26T08:09:36.077000Z, 1534.10 2012-04-26T08:09:36.186000Z, 1534.10 2012-04-26T08:09:36.280000Z, 1534.10 2012-04-26T08:09:36.389000Z, 1534.10 2012-04-26T08:09:36.483000Z, 1534.10 2012-04-26T08:09:36.592000Z, 1534.10 2012-04-26T08:09:36.686000Z, 1534.10 2012-04-26T08:09:36.780000Z, 1534.10 2012-04-26T08:09:36.889000Z, 1534.10 2012-04-26T08:09:36.983000Z, 1534.10 2012-04-26T08:09:37.077000Z, 1534.10 2012-04-26T08:09:37.186000Z, 1534.10 2012-04-26T08:09:37.280000Z, 1534.10 2012-04-26T08:09:37.389000Z, 1534.10 2012-04-26T08:09:37.499000Z, 1534.10 2012-04-26T08:09:37.592000Z, 1534.10 2012-04-26T08:09:37.702000Z, 1534.10 2012-04-26T08:09:37.780000Z, 1534.10 2012-04-26T08:09:37.889000Z, 1534.10 2012-04-26T08:09:37.983000Z, 1534.10 2012-04-26T08:09:38.092000Z, 1534.10 2012-04-26T08:09:38.186000Z, 1534.10 2012-04-26T08:09:38.280000Z, 1534.10 2012-04-26T08:09:38.405000Z, 1534.10 2012-04-26T08:09:38.483000Z, 1534.10 2012-04-26T08:09:38.592000Z, 1534.10 2012-04-26T08:09:38.686000Z, 1534.10 2012-04-26T08:09:38.780000Z, 1534.10 2012-04-26T08:09:38.889000Z, 1534.10 2012-04-26T08:09:38.983000Z, 1534.10 2012-04-26T08:09:39.092000Z, 1534.10 2012-04-26T08:09:39.186000Z, 1534.10 2012-04-26T08:09:39.280000Z, 1534.10 2012-04-26T08:09:39.389000Z, 1534.10 2012-04-26T08:09:39.483000Z, 1534.10 2012-04-26T08:09:39.577000Z, 1534.10 2012-04-26T08:09:39.686000Z, 1534.10 2012-04-26T08:09:39.780000Z, 1534.10 2012-04-26T08:09:39.889000Z, 1534.10 2012-04-26T08:09:39.983000Z, 1534.10 2012-04-26T08:09:40.092000Z, 1534.10 2012-04-26T08:09:40.186000Z, 1534.10 2012-04-26T08:09:40.280000Z, 1534.10 2012-04-26T08:09:40.389000Z, 1534.10 2012-04-26T08:09:40.483000Z, 1534.10 2012-04-26T08:09:40.592000Z, 1534.10 2012-04-26T08:09:40.686000Z, 1534.10 2012-04-26T08:09:40.780000Z, 1534.10 2012-04-26T08:09:40.889000Z, 1534.10 2012-04-26T08:09:40.983000Z, 1534.10 2012-04-26T08:09:41.092000Z, 1534.10 2012-04-26T08:09:41.186000Z, 1534.10 2012-04-26T08:09:41.311000Z, 1534.09 2012-04-26T08:09:41.389000Z, 1534.09 2012-04-26T08:09:41.483000Z, 1534.09 2012-04-26T08:09:41.577000Z, 1534.09 2012-04-26T08:09:41.686000Z, 1534.09 2012-04-26T08:09:41.780000Z, 1534.09 2012-04-26T08:09:41.889000Z, 1534.09 2012-04-26T08:09:41.999000Z, 1534.09 2012-04-26T08:09:42.092000Z, 1534.09 2012-04-26T08:09:42.186000Z, 1534.09 2012-04-26T08:09:42.280000Z, 1534.09 2012-04-26T08:09:42.405000Z, 1534.09 2012-04-26T08:09:42.483000Z, 1534.09 2012-04-26T08:09:42.592000Z, 1534.09 2012-04-26T08:09:42.686000Z, 1534.09 2012-04-26T08:09:42.780000Z, 1534.09 2012-04-26T08:09:42.889000Z, 1534.09 2012-04-26T08:09:42.983000Z, 1534.09 2012-04-26T08:09:43.092000Z, 1534.09 2012-04-26T08:09:43.186000Z, 1534.09 2012-04-26T08:09:43.280000Z, 1534.10 2012-04-26T08:09:43.389000Z, 1534.10 2012-04-26T08:09:43.483000Z, 1534.09 2012-04-26T08:09:43.592000Z, 1534.10 2012-04-26T08:09:43.686000Z, 1534.09 2012-04-26T08:09:43.780000Z, 1534.09 2012-04-26T08:09:43.889000Z, 1534.09 2012-04-26T08:09:43.983000Z, 1534.09 2012-04-26T08:09:44.092000Z, 1534.09 2012-04-26T08:09:44.186000Z, 1534.09 2012-04-26T08:09:44.280000Z, 1534.09 2012-04-26T08:09:44.389000Z, 1534.09 2012-04-26T08:09:44.483000Z, 1534.09 2012-04-26T08:09:44.592000Z, 1534.09 2012-04-26T08:09:44.686000Z, 1534.09 2012-04-26T08:09:44.780000Z, 1534.09 2012-04-26T08:09:44.889000Z, 1534.09 2012-04-26T08:09:44.983000Z, 1534.08 2012-04-26T08:09:45.092000Z, 1534.08 2012-04-26T08:09:45.186000Z, 1534.08 2012-04-26T08:09:45.280000Z, 1534.09 2012-04-26T08:09:45.389000Z, 1534.09 2012-04-26T08:09:45.483000Z, 1534.09 2012-04-26T08:09:45.592000Z, 1534.09 2012-04-26T08:09:45.686000Z, 1534.09 2012-04-26T08:09:45.780000Z, 1534.09 2012-04-26T08:09:45.889000Z, 1534.09 2012-04-26T08:09:45.983000Z, 1534.09 2012-04-26T08:09:46.092000Z, 1534.09 2012-04-26T08:09:46.186000Z, 1534.09 2012-04-26T08:09:46.280000Z, 1534.09 2012-04-26T08:09:46.389000Z, 1534.09 2012-04-26T08:09:46.483000Z, 1534.09 2012-04-26T08:09:46.592000Z, 1534.10 2012-04-26T08:09:46.686000Z, 1534.10 2012-04-26T08:09:46.780000Z, 1534.10 2012-04-26T08:09:46.889000Z, 1534.10 2012-04-26T08:09:46.983000Z, 1534.10 2012-04-26T08:09:47.092000Z, 1534.10 2012-04-26T08:09:47.186000Z, 1534.10 2012-04-26T08:09:47.296000Z, 1534.10 2012-04-26T08:09:47.389000Z, 1534.10 2012-04-26T08:09:47.483000Z, 1534.09 2012-04-26T08:09:47.592000Z, 1534.10 2012-04-26T08:09:47.686000Z, 1534.09 2012-04-26T08:09:47.780000Z, 1534.09 2012-04-26T08:09:47.889000Z, 1534.09 2012-04-26T08:09:47.983000Z, 1534.09 2012-04-26T08:09:48.092000Z, 1534.09 2012-04-26T08:09:48.186000Z, 1534.09 2012-04-26T08:09:48.280000Z, 1534.09 2012-04-26T08:09:48.389000Z, 1534.09 2012-04-26T08:09:48.483000Z, 1534.09 2012-04-26T08:09:48.592000Z, 1534.08 2012-04-26T08:09:48.686000Z, 1534.08 2012-04-26T08:09:48.780000Z, 1534.08 2012-04-26T08:09:48.889000Z, 1534.09 2012-04-26T08:09:48.983000Z, 1534.09 2012-04-26T08:09:49.092000Z, 1534.09 2012-04-26T08:09:49.186000Z, 1534.09 2012-04-26T08:09:49.280000Z, 1534.09 2012-04-26T08:09:49.389000Z, 1534.09 2012-04-26T08:09:49.483000Z, 1534.09 2012-04-26T08:09:49.593000Z, 1534.09 2012-04-26T08:09:49.686000Z, 1534.09 2012-04-26T08:09:49.796000Z, 1534.09 2012-04-26T08:09:49.889000Z, 1534.09 2012-04-26T08:09:49.983000Z, 1534.09 2012-04-26T08:09:50.093000Z, 1534.09 2012-04-26T08:09:50.186000Z, 1534.10 2012-04-26T08:09:50.280000Z, 1534.10 2012-04-26T08:09:50.389000Z, 1534.10 2012-04-26T08:09:50.483000Z, 1534.10 2012-04-26T08:09:50.593000Z, 1534.10 2012-04-26T08:09:50.686000Z, 1534.10 2012-04-26T08:09:50.780000Z, 1534.10 2012-04-26T08:09:50.889000Z, 1534.10 2012-04-26T08:09:50.983000Z, 1534.10 2012-04-26T08:09:51.077000Z, 1534.10 2012-04-26T08:09:51.186000Z, 1534.10 2012-04-26T08:09:51.311000Z, 1534.10 2012-04-26T08:09:51.389000Z, 1534.10 2012-04-26T08:09:51.483000Z, 1534.10 2012-04-26T08:09:51.593000Z, 1534.10 2012-04-26T08:09:51.686000Z, 1534.10 2012-04-26T08:09:51.780000Z, 1534.10 2012-04-26T08:09:51.889000Z, 1534.10 2012-04-26T08:09:51.983000Z, 1534.10 2012-04-26T08:09:52.093000Z, 1534.10 2012-04-26T08:09:52.186000Z, 1534.11 2012-04-26T08:09:52.280000Z, 1534.11 2012-04-26T08:09:52.389000Z, 1534.11 2012-04-26T08:09:52.483000Z, 1534.11 2012-04-26T08:09:52.593000Z, 1534.11 2012-04-26T08:09:52.686000Z, 1534.11 2012-04-26T08:09:52.780000Z, 1534.11 2012-04-26T08:09:52.889000Z, 1534.10 2012-04-26T08:09:52.983000Z, 1534.10 2012-04-26T08:09:53.093000Z, 1534.10 2012-04-26T08:09:53.186000Z, 1534.10 2012-04-26T08:09:53.280000Z, 1534.10 2012-04-26T08:09:53.389000Z, 1534.10 2012-04-26T08:09:53.483000Z, 1534.10 2012-04-26T08:09:53.593000Z, 1534.10 2012-04-26T08:09:53.686000Z, 1534.10 2012-04-26T08:09:53.780000Z, 1534.10 2012-04-26T08:09:53.889000Z, 1534.10 2012-04-26T08:09:53.983000Z, 1534.10 2012-04-26T08:09:54.093000Z, 1534.10 2012-04-26T08:09:54.186000Z, 1534.10 2012-04-26T08:09:54.280000Z, 1534.10 2012-04-26T08:09:54.389000Z, 1534.10 2012-04-26T08:09:54.483000Z, 1534.10 2012-04-26T08:09:54.593000Z, 1534.10 2012-04-26T08:09:54.686000Z, 1534.10 2012-04-26T08:09:54.780000Z, 1534.10 2012-04-26T08:09:54.889000Z, 1534.10 2012-04-26T08:09:54.983000Z, 1534.10 2012-04-26T08:09:55.077000Z, 1534.10 2012-04-26T08:09:55.186000Z, 1534.10 2012-04-26T08:09:55.280000Z, 1534.11 2012-04-26T08:09:55.389000Z, 1534.11 2012-04-26T08:09:55.483000Z, 1534.11 2012-04-26T08:09:55.593000Z, 1534.11 2012-04-26T08:09:55.686000Z, 1534.11 2012-04-26T08:09:55.780000Z, 1534.11 2012-04-26T08:09:55.889000Z, 1534.11 2012-04-26T08:09:55.983000Z, 1534.11 2012-04-26T08:09:56.093000Z, 1534.11 2012-04-26T08:09:56.186000Z, 1534.11 2012-04-26T08:09:56.296000Z, 1534.12 2012-04-26T08:09:56.389000Z, 1534.12 2012-04-26T08:09:56.483000Z, 1534.12 2012-04-26T08:09:56.593000Z, 1534.12 2012-04-26T08:09:56.686000Z, 1534.12 2012-04-26T08:09:56.780000Z, 1534.12 2012-04-26T08:09:56.889000Z, 1534.12 2012-04-26T08:09:56.983000Z, 1534.12 2012-04-26T08:09:57.093000Z, 1534.12 2012-04-26T08:09:57.186000Z, 1534.12 2012-04-26T08:09:57.280000Z, 1534.12 2012-04-26T08:09:57.374000Z, 1534.12 2012-04-26T08:09:57.483000Z, 1534.12 2012-04-26T08:09:57.593000Z, 1534.12 2012-04-26T08:09:57.702000Z, 1534.12 2012-04-26T08:09:57.780000Z, 1534.12 2012-04-26T08:09:57.889000Z, 1534.12 2012-04-26T08:09:57.983000Z, 1534.12 2012-04-26T08:09:58.093000Z, 1534.12 2012-04-26T08:09:58.186000Z, 1534.12 2012-04-26T08:09:58.280000Z, 1534.12 2012-04-26T08:09:58.389000Z, 1534.12 2012-04-26T08:09:58.483000Z, 1534.12 2012-04-26T08:09:58.593000Z, 1534.12 2012-04-26T08:09:58.686000Z, 1534.12 2012-04-26T08:09:58.780000Z, 1534.12 2012-04-26T08:09:58.889000Z, 1534.12 2012-04-26T08:09:58.983000Z, 1534.12 2012-04-26T08:09:59.093000Z, 1534.12 2012-04-26T08:09:59.186000Z, 1534.12 2012-04-26T08:09:59.280000Z, 1534.12 2012-04-26T08:09:59.390000Z, 1534.12 2012-04-26T08:09:59.483000Z, 1534.12 2012-04-26T08:09:59.593000Z, 1534.12 2012-04-26T08:09:59.686000Z, 1534.12 2012-04-26T08:09:59.780000Z, 1534.12 2012-04-26T08:09:59.890000Z, 1534.12 2012-04-26T08:09:59.983000Z, 1534.12 2012-04-26T08:10:00.093000Z, 1534.12 2012-04-26T08:10:00.186000Z, 1534.12 2012-04-26T08:10:00.280000Z, 1534.12 2012-04-26T08:10:00.390000Z, 1534.12 2012-04-26T08:10:00.483000Z, 1534.12 2012-04-26T08:10:00.593000Z, 1534.12 2012-04-26T08:10:00.686000Z, 1534.12 2012-04-26T08:10:00.780000Z, 1534.12 2012-04-26T08:10:00.890000Z, 1534.12 2012-04-26T08:10:00.983000Z, 1534.12 2012-04-26T08:10:01.093000Z, 1534.12 2012-04-26T08:10:01.186000Z, 1534.12 2012-04-26T08:10:01.296000Z, 1534.12 2012-04-26T08:10:01.390000Z, 1534.12 2012-04-26T08:10:01.483000Z, 1534.12 2012-04-26T08:10:01.593000Z, 1534.12 2012-04-26T08:10:01.686000Z, 1534.12 2012-04-26T08:10:01.780000Z, 1534.12 2012-04-26T08:10:01.890000Z, 1534.12 2012-04-26T08:10:01.983000Z, 1534.12 2012-04-26T08:10:02.093000Z, 1534.12 2012-04-26T08:10:02.186000Z, 1534.12 2012-04-26T08:10:02.280000Z, 1534.12 2012-04-26T08:10:02.390000Z, 1534.12 2012-04-26T08:10:02.483000Z, 1534.12 2012-04-26T08:10:02.593000Z, 1534.12 2012-04-26T08:10:02.686000Z, 1534.13 2012-04-26T08:10:02.780000Z, 1534.13 2012-04-26T08:10:02.890000Z, 1534.13 2012-04-26T08:10:02.983000Z, 1534.13 2012-04-26T08:10:03.093000Z, 1534.13 2012-04-26T08:10:03.186000Z, 1534.13 2012-04-26T08:10:03.296000Z, 1534.13 2012-04-26T08:10:03.390000Z, 1534.13 2012-04-26T08:10:03.483000Z, 1534.13 2012-04-26T08:10:03.593000Z, 1534.13 2012-04-26T08:10:03.686000Z, 1534.13 2012-04-26T08:10:03.780000Z, 1534.13 2012-04-26T08:10:03.890000Z, 1534.13 2012-04-26T08:10:03.983000Z, 1534.13 2012-04-26T08:10:04.093000Z, 1534.13 2012-04-26T08:10:04.186000Z, 1534.13 2012-04-26T08:10:04.280000Z, 1534.13 2012-04-26T08:10:04.390000Z, 1534.13 2012-04-26T08:10:04.499000Z, 1534.13 2012-04-26T08:10:04.593000Z, 1534.13 2012-04-26T08:10:04.686000Z, 1534.13 2012-04-26T08:10:04.780000Z, 1534.13 2012-04-26T08:10:04.890000Z, 1534.13 2012-04-26T08:10:04.983000Z, 1534.13 2012-04-26T08:10:05.093000Z, 1534.13 2012-04-26T08:10:05.186000Z, 1534.13 2012-04-26T08:10:05.280000Z, 1534.13 2012-04-26T08:10:05.390000Z, 1534.13 2012-04-26T08:10:05.483000Z, 1534.13 2012-04-26T08:10:05.593000Z, 1534.13 2012-04-26T08:10:05.702000Z, 1534.13 2012-04-26T08:10:05.780000Z, 1534.13 2012-04-26T08:10:05.890000Z, 1534.13 2012-04-26T08:10:05.983000Z, 1534.13 2012-04-26T08:10:06.077000Z, 1534.14 2012-04-26T08:10:06.186000Z, 1534.14 2012-04-26T08:10:06.280000Z, 1534.14 2012-04-26T08:10:06.390000Z, 1534.14 2012-04-26T08:10:06.483000Z, 1534.14 2012-04-26T08:10:06.593000Z, 1534.14 2012-04-26T08:10:06.686000Z, 1534.13 2012-04-26T08:10:06.780000Z, 1534.13 2012-04-26T08:10:06.890000Z, 1534.13 2012-04-26T08:10:06.983000Z, 1534.13 2012-04-26T08:10:07.093000Z, 1534.13 2012-04-26T08:10:07.186000Z, 1534.12 2012-04-26T08:10:07.280000Z, 1534.12 2012-04-26T08:10:07.390000Z, 1534.12 2012-04-26T08:10:07.483000Z, 1534.12 2012-04-26T08:10:07.593000Z, 1534.12 2012-04-26T08:10:07.686000Z, 1534.12 2012-04-26T08:10:07.780000Z, 1534.12 2012-04-26T08:10:07.890000Z, 1534.12 2012-04-26T08:10:07.983000Z, 1534.12 2012-04-26T08:10:08.093000Z, 1534.12 2012-04-26T08:10:08.186000Z, 1534.12 2012-04-26T08:10:08.280000Z, 1534.12 2012-04-26T08:10:08.390000Z, 1534.12 2012-04-26T08:10:08.483000Z, 1534.12 2012-04-26T08:10:08.593000Z, 1534.13 2012-04-26T08:10:08.686000Z, 1534.13 2012-04-26T08:10:08.780000Z, 1534.13 2012-04-26T08:10:08.890000Z, 1534.13 2012-04-26T08:10:08.983000Z, 1534.13 2012-04-26T08:10:09.093000Z, 1534.14 2012-04-26T08:10:09.187000Z, 1534.14 2012-04-26T08:10:09.296000Z, 1534.14 2012-04-26T08:10:09.390000Z, 1534.14 2012-04-26T08:10:09.483000Z, 1534.14 2012-04-26T08:10:09.593000Z, 1534.14 2012-04-26T08:10:09.687000Z, 1534.14 2012-04-26T08:10:09.796000Z, 1534.13 2012-04-26T08:10:09.890000Z, 1534.13 2012-04-26T08:10:09.983000Z, 1534.13 2012-04-26T08:10:10.093000Z, 1534.13 2012-04-26T08:10:10.187000Z, 1534.13 2012-04-26T08:10:10.280000Z, 1534.13 2012-04-26T08:10:10.390000Z, 1534.13 2012-04-26T08:10:10.483000Z, 1534.13 2012-04-26T08:10:10.593000Z, 1534.13 2012-04-26T08:10:10.687000Z, 1534.13 2012-04-26T08:10:10.796000Z, 1534.12 2012-04-26T08:10:10.890000Z, 1534.12 2012-04-26T08:10:10.983000Z, 1534.12 2012-04-26T08:10:11.093000Z, 1534.12 2012-04-26T08:10:11.187000Z, 1534.12 2012-04-26T08:10:11.296000Z, 1534.12 2012-04-26T08:10:11.390000Z, 1534.12 2012-04-26T08:10:11.483000Z, 1534.12 2012-04-26T08:10:11.593000Z, 1534.12 2012-04-26T08:10:11.687000Z, 1534.11 2012-04-26T08:10:11.796000Z, 1534.11 2012-04-26T08:10:11.890000Z, 1534.11 2012-04-26T08:10:11.983000Z, 1534.11 2012-04-26T08:10:12.093000Z, 1534.12 2012-04-26T08:10:12.187000Z, 1534.12 2012-04-26T08:10:12.280000Z, 1534.12 2012-04-26T08:10:12.390000Z, 1534.12 2012-04-26T08:10:12.483000Z, 1534.12 2012-04-26T08:10:12.593000Z, 1534.12 2012-04-26T08:10:12.687000Z, 1534.12 2012-04-26T08:10:12.780000Z, 1534.12 2012-04-26T08:10:12.890000Z, 1534.12 2012-04-26T08:10:12.983000Z, 1534.12 2012-04-26T08:10:13.093000Z, 1534.12 2012-04-26T08:10:13.187000Z, 1534.12 2012-04-26T08:10:13.280000Z, 1534.12 2012-04-26T08:10:13.390000Z, 1534.12 2012-04-26T08:10:13.483000Z, 1534.12 2012-04-26T08:10:13.593000Z, 1534.12 2012-04-26T08:10:13.687000Z, 1534.12 2012-04-26T08:10:13.796000Z, 1534.12 2012-04-26T08:10:13.874000Z, 1534.12 2012-04-26T08:10:13.983000Z, 1534.12 2012-04-26T08:10:14.093000Z, 1534.12 2012-04-26T08:10:14.187000Z, 1534.12 2012-04-26T08:10:14.280000Z, 1534.12 2012-04-26T08:10:14.390000Z, 1534.12 2012-04-26T08:10:14.483000Z, 1534.12 2012-04-26T08:10:14.593000Z, 1534.12 2012-04-26T08:10:14.687000Z, 1534.12 2012-04-26T08:10:14.780000Z, 1534.12 2012-04-26T08:10:14.890000Z, 1534.11 2012-04-26T08:10:14.983000Z, 1534.11 2012-04-26T08:10:15.093000Z, 1534.11 2012-04-26T08:10:15.187000Z, 1534.11 2012-04-26T08:10:15.280000Z, 1534.11 2012-04-26T08:10:15.390000Z, 1534.11 2012-04-26T08:10:15.483000Z, 1534.11 2012-04-26T08:10:15.593000Z, 1534.11 2012-04-26T08:10:15.687000Z, 1534.11 2012-04-26T08:10:15.780000Z, 1534.11 2012-04-26T08:10:15.890000Z, 1534.11 2012-04-26T08:10:15.983000Z, 1534.11 2012-04-26T08:10:16.093000Z, 1534.11 2012-04-26T08:10:16.187000Z, 1534.11 2012-04-26T08:10:16.280000Z, 1534.11 2012-04-26T08:10:16.390000Z, 1534.11 2012-04-26T08:10:16.483000Z, 1534.11 2012-04-26T08:10:16.593000Z, 1534.11 2012-04-26T08:10:16.687000Z, 1534.12 2012-04-26T08:10:16.780000Z, 1534.12 2012-04-26T08:10:16.890000Z, 1534.12 2012-04-26T08:10:16.983000Z, 1534.12 2012-04-26T08:10:17.093000Z, 1534.12 2012-04-26T08:10:17.187000Z, 1534.12 2012-04-26T08:10:17.280000Z, 1534.12 2012-04-26T08:10:17.390000Z, 1534.12 2012-04-26T08:10:17.483000Z, 1534.13 2012-04-26T08:10:17.593000Z, 1534.13 2012-04-26T08:10:17.687000Z, 1534.13 2012-04-26T08:10:17.780000Z, 1534.13 2012-04-26T08:10:17.874000Z, 1534.13 2012-04-26T08:10:17.983000Z, 1534.13 2012-04-26T08:10:18.093000Z, 1534.12 2012-04-26T08:10:18.187000Z, 1534.12 2012-04-26T08:10:18.280000Z, 1534.12 2012-04-26T08:10:18.390000Z, 1534.12 2012-04-26T08:10:18.483000Z, 1534.12 2012-04-26T08:10:18.593000Z, 1534.12 2012-04-26T08:10:18.687000Z, 1534.12 2012-04-26T08:10:18.780000Z, 1534.12 2012-04-26T08:10:18.890000Z, 1534.12 2012-04-26T08:10:18.984000Z, 1534.12 2012-04-26T08:10:19.093000Z, 1534.12 2012-04-26T08:10:19.187000Z, 1534.12 2012-04-26T08:10:19.280000Z, 1534.12 2012-04-26T08:10:19.390000Z, 1534.12 2012-04-26T08:10:19.484000Z, 1534.12 2012-04-26T08:10:19.593000Z, 1534.12 2012-04-26T08:10:19.687000Z, 1534.12 2012-04-26T08:10:19.780000Z, 1534.12 2012-04-26T08:10:19.890000Z, 1534.12 2012-04-26T08:10:19.984000Z, 1534.12 2012-04-26T08:10:20.093000Z, 1534.12 2012-04-26T08:10:20.187000Z, 1534.12 2012-04-26T08:10:20.280000Z, 1534.12 2012-04-26T08:10:20.374000Z, 1534.12 2012-04-26T08:10:20.484000Z, 1534.12 2012-04-26T08:10:20.593000Z, 1534.12 2012-04-26T08:10:20.687000Z, 1534.12 2012-04-26T08:10:20.780000Z, 1534.12 2012-04-26T08:10:20.890000Z, 1534.13 2012-04-26T08:10:20.984000Z, 1534.12 2012-04-26T08:10:21.093000Z, 1534.13 2012-04-26T08:10:21.187000Z, 1534.13 2012-04-26T08:10:21.280000Z, 1534.13 2012-04-26T08:10:21.390000Z, 1534.13 2012-04-26T08:10:21.484000Z, 1534.13 2012-04-26T08:10:21.593000Z, 1534.12 2012-04-26T08:10:21.687000Z, 1534.12 2012-04-26T08:10:21.780000Z, 1534.12 2012-04-26T08:10:21.890000Z, 1534.12 2012-04-26T08:10:21.984000Z, 1534.12 2012-04-26T08:10:22.093000Z, 1534.12 2012-04-26T08:10:22.187000Z, 1534.12 2012-04-26T08:10:22.280000Z, 1534.11 2012-04-26T08:10:22.390000Z, 1534.11 2012-04-26T08:10:22.499000Z, 1534.11 2012-04-26T08:10:22.593000Z, 1534.11 2012-04-26T08:10:22.687000Z, 1534.11 2012-04-26T08:10:22.780000Z, 1534.11 2012-04-26T08:10:22.874000Z, 1534.12 2012-04-26T08:10:22.984000Z, 1534.12 2012-04-26T08:10:23.093000Z, 1534.12 2012-04-26T08:10:23.187000Z, 1534.12 2012-04-26T08:10:23.280000Z, 1534.12 2012-04-26T08:10:23.390000Z, 1534.12 2012-04-26T08:10:23.484000Z, 1534.12 2012-04-26T08:10:23.593000Z, 1534.12 2012-04-26T08:10:23.687000Z, 1534.12 2012-04-26T08:10:23.780000Z, 1534.12 2012-04-26T08:10:23.890000Z, 1534.12 2012-04-26T08:10:23.984000Z, 1534.12 2012-04-26T08:10:24.093000Z, 1534.12 2012-04-26T08:10:24.187000Z, 1534.12 2012-04-26T08:10:24.280000Z, 1534.12 2012-04-26T08:10:24.390000Z, 1534.12 2012-04-26T08:10:24.484000Z, 1534.12 2012-04-26T08:10:24.593000Z, 1534.12 2012-04-26T08:10:24.687000Z, 1534.12 2012-04-26T08:10:24.780000Z, 1534.11 2012-04-26T08:10:24.890000Z, 1534.11 2012-04-26T08:10:24.984000Z, 1534.11 2012-04-26T08:10:25.093000Z, 1534.12 2012-04-26T08:10:25.187000Z, 1534.12 2012-04-26T08:10:25.280000Z, 1534.12 2012-04-26T08:10:25.390000Z, 1534.12 2012-04-26T08:10:25.484000Z, 1534.12 2012-04-26T08:10:25.593000Z, 1534.12 2012-04-26T08:10:25.687000Z, 1534.12 2012-04-26T08:10:25.780000Z, 1534.12 2012-04-26T08:10:25.890000Z, 1534.12 2012-04-26T08:10:25.984000Z, 1534.12 2012-04-26T08:10:26.093000Z, 1534.12 2012-04-26T08:10:26.187000Z, 1534.12 2012-04-26T08:10:26.280000Z, 1534.12 2012-04-26T08:10:26.390000Z, 1534.12 2012-04-26T08:10:26.484000Z, 1534.12 2012-04-26T08:10:26.593000Z, 1534.12 2012-04-26T08:10:26.687000Z, 1534.12 2012-04-26T08:10:26.780000Z, 1534.12 2012-04-26T08:10:26.890000Z, 1534.12 2012-04-26T08:10:26.984000Z, 1534.12 2012-04-26T08:10:27.109000Z, 1534.12 2012-04-26T08:10:27.187000Z, 1534.12 2012-04-26T08:10:27.280000Z, 1534.12 2012-04-26T08:10:27.390000Z, 1534.12 2012-04-26T08:10:27.484000Z, 1534.12 2012-04-26T08:10:27.593000Z, 1534.12 2012-04-26T08:10:27.687000Z, 1534.12 2012-04-26T08:10:27.780000Z, 1534.12 2012-04-26T08:10:27.890000Z, 1534.12 2012-04-26T08:10:27.984000Z, 1534.12 2012-04-26T08:10:28.077000Z, 1534.12 2012-04-26T08:10:28.187000Z, 1534.12 2012-04-26T08:10:28.280000Z, 1534.12 2012-04-26T08:10:28.390000Z, 1534.12 2012-04-26T08:10:28.484000Z, 1534.12 2012-04-26T08:10:28.593000Z, 1534.13 2012-04-26T08:10:28.687000Z, 1534.13 2012-04-26T08:10:28.781000Z, 1534.13 2012-04-26T08:10:28.890000Z, 1534.13 2012-04-26T08:10:28.984000Z, 1534.12 2012-04-26T08:10:29.093000Z, 1534.12 2012-04-26T08:10:29.187000Z, 1534.12 2012-04-26T08:10:29.296000Z, 1534.12 2012-04-26T08:10:29.374000Z, 1534.12 2012-04-26T08:10:29.484000Z, 1534.12 2012-04-26T08:10:29.593000Z, 1534.12 2012-04-26T08:10:29.687000Z, 1534.12 2012-04-26T08:10:29.781000Z, 1534.12 2012-04-26T08:10:29.890000Z, 1534.12 2012-04-26T08:10:29.984000Z, 1534.12 2012-04-26T08:10:30.093000Z, 1534.12 2012-04-26T08:10:30.187000Z, 1534.12 2012-04-26T08:10:30.281000Z, 1534.12 2012-04-26T08:10:30.390000Z, 1534.12 2012-04-26T08:10:30.484000Z, 1534.12 2012-04-26T08:10:30.593000Z, 1534.12 2012-04-26T08:10:30.687000Z, 1534.13 2012-04-26T08:10:30.796000Z, 1534.13 2012-04-26T08:10:30.890000Z, 1534.13 2012-04-26T08:10:30.984000Z, 1534.13 2012-04-26T08:10:31.077000Z, 1534.13 2012-04-26T08:10:31.187000Z, 1534.13 2012-04-26T08:10:31.281000Z, 1534.13 2012-04-26T08:10:31.374000Z, 1534.13 2012-04-26T08:10:31.484000Z, 1534.13 2012-04-26T08:10:31.593000Z, 1534.14 2012-04-26T08:10:31.687000Z, 1534.14 2012-04-26T08:10:31.796000Z, 1534.14 2012-04-26T08:10:31.890000Z, 1534.14 2012-04-26T08:10:31.984000Z, 1534.14 2012-04-26T08:10:32.093000Z, 1534.14 2012-04-26T08:10:32.187000Z, 1534.14 2012-04-26T08:10:32.296000Z, 1534.14 2012-04-26T08:10:32.390000Z, 1534.14 2012-04-26T08:10:32.484000Z, 1534.14 2012-04-26T08:10:32.593000Z, 1534.14 2012-04-26T08:10:32.687000Z, 1534.14 2012-04-26T08:10:32.796000Z, 1534.14 2012-04-26T08:10:32.890000Z, 1534.14 2012-04-26T08:10:32.984000Z, 1534.14 2012-04-26T08:10:33.093000Z, 1534.13 2012-04-26T08:10:33.187000Z, 1534.13 2012-04-26T08:10:33.281000Z, 1534.13 2012-04-26T08:10:33.390000Z, 1534.13 2012-04-26T08:10:33.484000Z, 1534.13 2012-04-26T08:10:33.593000Z, 1534.13 2012-04-26T08:10:33.687000Z, 1534.13 2012-04-26T08:10:33.781000Z, 1534.13 2012-04-26T08:10:33.890000Z, 1534.13 2012-04-26T08:10:33.984000Z, 1534.13 2012-04-26T08:10:34.093000Z, 1534.13 2012-04-26T08:10:34.187000Z, 1534.13 2012-04-26T08:10:34.359000Z, 1534.13 2012-04-26T08:10:34.390000Z, 1534.13 2012-04-26T08:10:34.484000Z, 1534.13 2012-04-26T08:10:34.593000Z, 1534.13 2012-04-26T08:10:34.687000Z, 1534.13 2012-04-26T08:10:34.796000Z, 1534.13 2012-04-26T08:10:34.890000Z, 1534.13 2012-04-26T08:10:34.984000Z, 1534.13 2012-04-26T08:10:35.093000Z, 1534.14 2012-04-26T08:10:35.187000Z, 1534.14 2012-04-26T08:10:35.359000Z, 1534.14 2012-04-26T08:10:35.390000Z, 1534.14 2012-04-26T08:10:35.484000Z, 1534.14 2012-04-26T08:10:35.593000Z, 1534.14 2012-04-26T08:10:35.687000Z, 1534.14 2012-04-26T08:10:35.796000Z, 1534.15 2012-04-26T08:10:35.890000Z, 1534.15 2012-04-26T08:10:35.984000Z, 1534.15 2012-04-26T08:10:36.093000Z, 1534.15 2012-04-26T08:10:36.187000Z, 1534.16 2012-04-26T08:10:36.390000Z, 1534.15 2012-04-26T08:10:36.390000Z, 1534.15 2012-04-26T08:10:36.484000Z, 1534.16 2012-04-26T08:10:36.593000Z, 1534.16 2012-04-26T08:10:36.687000Z, 1534.16 2012-04-26T08:10:36.781000Z, 1534.15 2012-04-26T08:10:36.890000Z, 1534.16 2012-04-26T08:10:36.984000Z, 1534.16 2012-04-26T08:10:37.077000Z, 1534.16 2012-04-26T08:10:37.187000Z, 1534.16 2012-04-26T08:10:37.281000Z, 1534.16 2012-04-26T08:10:37.390000Z, 1534.16 2012-04-26T08:10:37.484000Z, 1534.16 2012-04-26T08:10:37.593000Z, 1534.16 2012-04-26T08:10:37.687000Z, 1534.16 2012-04-26T08:10:37.781000Z, 1534.15 2012-04-26T08:10:37.890000Z, 1534.15 2012-04-26T08:10:37.984000Z, 1534.15 2012-04-26T08:10:38.077000Z, 1534.15 2012-04-26T08:10:38.187000Z, 1534.15 2012-04-26T08:10:38.281000Z, 1534.15 2012-04-26T08:10:38.390000Z, 1534.15 2012-04-26T08:10:38.484000Z, 1534.15 2012-04-26T08:10:38.593000Z, 1534.15 2012-04-26T08:10:38.687000Z, 1534.14 2012-04-26T08:10:38.781000Z, 1534.14 2012-04-26T08:10:38.890000Z, 1534.14 2012-04-26T08:10:38.984000Z, 1534.14 2012-04-26T08:10:39.093000Z, 1534.14 2012-04-26T08:10:39.203000Z, 1534.14 2012-04-26T08:10:39.281000Z, 1534.14 2012-04-26T08:10:39.390000Z, 1534.14 2012-04-26T08:10:39.484000Z, 1534.14 2012-04-26T08:10:39.593000Z, 1534.15 2012-04-26T08:10:39.687000Z, 1534.15 2012-04-26T08:10:39.781000Z, 1534.15 2012-04-26T08:10:39.890000Z, 1534.15 2012-04-26T08:10:39.984000Z, 1534.15 2012-04-26T08:10:40.093000Z, 1534.15 2012-04-26T08:10:40.187000Z, 1534.15 2012-04-26T08:10:40.281000Z, 1534.15 2012-04-26T08:10:40.390000Z, 1534.15 2012-04-26T08:10:40.484000Z, 1534.15 2012-04-26T08:10:40.593000Z, 1534.15 2012-04-26T08:10:40.687000Z, 1534.15 2012-04-26T08:10:40.781000Z, 1534.15 2012-04-26T08:10:40.890000Z, 1534.15 2012-04-26T08:10:40.984000Z, 1534.15 2012-04-26T08:10:41.093000Z, 1534.15 2012-04-26T08:10:41.187000Z, 1534.15 2012-04-26T08:10:41.328000Z, 1534.15 2012-04-26T08:10:41.390000Z, 1534.15 2012-04-26T08:10:41.484000Z, 1534.15 2012-04-26T08:10:41.593000Z, 1534.15 2012-04-26T08:10:41.687000Z, 1534.15 2012-04-26T08:10:41.781000Z, 1534.15 2012-04-26T08:10:41.890000Z, 1534.15 2012-04-26T08:10:41.984000Z, 1534.15 2012-04-26T08:10:42.093000Z, 1534.15 2012-04-26T08:10:42.187000Z, 1534.15 2012-04-26T08:10:42.281000Z, 1534.15 2012-04-26T08:10:42.390000Z, 1534.15 2012-04-26T08:10:42.484000Z, 1534.15 2012-04-26T08:10:42.593000Z, 1534.15 2012-04-26T08:10:42.687000Z, 1534.15 2012-04-26T08:10:42.781000Z, 1534.15 2012-04-26T08:10:42.890000Z, 1534.15 2012-04-26T08:10:42.984000Z, 1534.15 2012-04-26T08:10:43.093000Z, 1534.15 2012-04-26T08:10:43.187000Z, 1534.15 2012-04-26T08:10:43.281000Z, 1534.15 2012-04-26T08:10:43.390000Z, 1534.15 2012-04-26T08:10:43.484000Z, 1534.15 2012-04-26T08:10:43.593000Z, 1534.15 2012-04-26T08:10:43.687000Z, 1534.15 2012-04-26T08:10:43.781000Z, 1534.15 2012-04-26T08:10:43.890000Z, 1534.15 2012-04-26T08:10:43.984000Z, 1534.15 2012-04-26T08:10:44.093000Z, 1534.15 2012-04-26T08:10:44.187000Z, 1534.15 2012-04-26T08:10:44.281000Z, 1534.15 2012-04-26T08:10:44.390000Z, 1534.15 2012-04-26T08:10:44.484000Z, 1534.15 2012-04-26T08:10:44.593000Z, 1534.15 2012-04-26T08:10:44.687000Z, 1534.14 2012-04-26T08:10:44.781000Z, 1534.14 2012-04-26T08:10:44.890000Z, 1534.14 2012-04-26T08:10:44.984000Z, 1534.14 2012-04-26T08:10:45.093000Z, 1534.14 2012-04-26T08:10:45.187000Z, 1534.15 2012-04-26T08:10:45.281000Z, 1534.14 2012-04-26T08:10:45.390000Z, 1534.14 2012-04-26T08:10:45.484000Z, 1534.15 2012-04-26T08:10:45.593000Z, 1534.14 2012-04-26T08:10:45.687000Z, 1534.15 2012-04-26T08:10:45.781000Z, 1534.14 2012-04-26T08:10:45.890000Z, 1534.15 2012-04-26T08:10:45.984000Z, 1534.15 2012-04-26T08:10:46.093000Z, 1534.15 2012-04-26T08:10:46.187000Z, 1534.15 2012-04-26T08:10:46.281000Z, 1534.15 2012-04-26T08:10:46.390000Z, 1534.15 2012-04-26T08:10:46.484000Z, 1534.15 2012-04-26T08:10:46.593000Z, 1534.15 2012-04-26T08:10:46.687000Z, 1534.15 2012-04-26T08:10:46.781000Z, 1534.15 2012-04-26T08:10:46.890000Z, 1534.15 2012-04-26T08:10:46.984000Z, 1534.15 2012-04-26T08:10:47.093000Z, 1534.15 2012-04-26T08:10:47.187000Z, 1534.14 2012-04-26T08:10:47.281000Z, 1534.14 2012-04-26T08:10:47.390000Z, 1534.14 2012-04-26T08:10:47.484000Z, 1534.14 2012-04-26T08:10:47.578000Z, 1534.14 2012-04-26T08:10:47.687000Z, 1534.14 2012-04-26T08:10:47.781000Z, 1534.14 2012-04-26T08:10:47.890000Z, 1534.14 2012-04-26T08:10:47.984000Z, 1534.14 2012-04-26T08:10:48.093000Z, 1534.14 2012-04-26T08:10:48.187000Z, 1534.14 2012-04-26T08:10:48.281000Z, 1534.14 2012-04-26T08:10:48.390000Z, 1534.14 2012-04-26T08:10:48.484000Z, 1534.14 2012-04-26T08:10:48.593000Z, 1534.14 2012-04-26T08:10:48.687000Z, 1534.14 2012-04-26T08:10:48.781000Z, 1534.14 2012-04-26T08:10:48.890000Z, 1534.14 2012-04-26T08:10:48.984000Z, 1534.13 2012-04-26T08:10:49.078000Z, 1534.13 2012-04-26T08:10:49.203000Z, 1534.14 2012-04-26T08:10:49.281000Z, 1534.14 2012-04-26T08:10:49.390000Z, 1534.14 2012-04-26T08:10:49.484000Z, 1534.14 2012-04-26T08:10:49.593000Z, 1534.14 2012-04-26T08:10:49.687000Z, 1534.14 2012-04-26T08:10:49.781000Z, 1534.14 2012-04-26T08:10:49.890000Z, 1534.14 2012-04-26T08:10:49.984000Z, 1534.14 2012-04-26T08:10:50.078000Z, 1534.14 2012-04-26T08:10:50.187000Z, 1534.14 2012-04-26T08:10:50.281000Z, 1534.14 2012-04-26T08:10:50.390000Z, 1534.14 2012-04-26T08:10:50.484000Z, 1534.14 2012-04-26T08:10:50.593000Z, 1534.14 2012-04-26T08:10:50.687000Z, 1534.14 2012-04-26T08:10:50.796000Z, 1534.13 2012-04-26T08:10:50.890000Z, 1534.13 2012-04-26T08:10:50.984000Z, 1534.13 2012-04-26T08:10:51.093000Z, 1534.13 2012-04-26T08:10:51.187000Z, 1534.13 2012-04-26T08:10:51.281000Z, 1534.14 2012-04-26T08:10:51.390000Z, 1534.14 2012-04-26T08:10:51.484000Z, 1534.14 2012-04-26T08:10:51.593000Z, 1534.14 2012-04-26T08:10:51.687000Z, 1534.14 2012-04-26T08:10:51.781000Z, 1534.14 2012-04-26T08:10:51.890000Z, 1534.14 2012-04-26T08:10:51.984000Z, 1534.14 2012-04-26T08:10:52.093000Z, 1534.14 2012-04-26T08:10:52.187000Z, 1534.14 2012-04-26T08:10:52.281000Z, 1534.14 2012-04-26T08:10:52.390000Z, 1534.14 2012-04-26T08:10:52.484000Z, 1534.14 2012-04-26T08:10:52.593000Z, 1534.14 2012-04-26T08:10:52.687000Z, 1534.14 2012-04-26T08:10:52.781000Z, 1534.14 2012-04-26T08:10:52.890000Z, 1534.14 2012-04-26T08:10:52.984000Z, 1534.13 2012-04-26T08:10:53.093000Z, 1534.13 2012-04-26T08:10:53.187000Z, 1534.13 2012-04-26T08:10:53.281000Z, 1534.13 2012-04-26T08:10:53.390000Z, 1534.13 2012-04-26T08:10:53.484000Z, 1534.14 2012-04-26T08:10:53.593000Z, 1534.14 2012-04-26T08:10:53.687000Z, 1534.14 2012-04-26T08:10:53.781000Z, 1534.14 2012-04-26T08:10:53.890000Z, 1534.14 2012-04-26T08:10:53.984000Z, 1534.14 2012-04-26T08:10:54.093000Z, 1534.14 2012-04-26T08:10:54.187000Z, 1534.15 2012-04-26T08:10:54.281000Z, 1534.15 2012-04-26T08:10:54.390000Z, 1534.15 2012-04-26T08:10:54.484000Z, 1534.15 2012-04-26T08:10:54.593000Z, 1534.15 2012-04-26T08:10:54.703000Z, 1534.15 2012-04-26T08:10:54.781000Z, 1534.15 2012-04-26T08:10:54.890000Z, 1534.15 2012-04-26T08:10:54.984000Z, 1534.15 2012-04-26T08:10:55.093000Z, 1534.15 2012-04-26T08:10:55.187000Z, 1534.15 2012-04-26T08:10:55.281000Z, 1534.15 2012-04-26T08:10:55.390000Z, 1534.15 2012-04-26T08:10:55.484000Z, 1534.15 2012-04-26T08:10:55.593000Z, 1534.15 2012-04-26T08:10:55.687000Z, 1534.15 2012-04-26T08:10:55.781000Z, 1534.15 2012-04-26T08:10:55.890000Z, 1534.15 2012-04-26T08:10:55.984000Z, 1534.15 2012-04-26T08:10:56.093000Z, 1534.14 2012-04-26T08:10:56.187000Z, 1534.14 2012-04-26T08:10:56.281000Z, 1534.14 2012-04-26T08:10:56.375000Z, 1534.14 2012-04-26T08:10:56.484000Z, 1534.14 2012-04-26T08:10:56.593000Z, 1534.14 2012-04-26T08:10:56.687000Z, 1534.13 2012-04-26T08:10:56.781000Z, 1534.13 2012-04-26T08:10:56.890000Z, 1534.13 2012-04-26T08:10:56.984000Z, 1534.13 2012-04-26T08:10:57.093000Z, 1534.13 2012-04-26T08:10:57.187000Z, 1534.13 2012-04-26T08:10:57.296000Z, 1534.13 2012-04-26T08:10:57.390000Z, 1534.13 2012-04-26T08:10:57.484000Z, 1534.13 2012-04-26T08:10:57.593000Z, 1534.13 2012-04-26T08:10:57.687000Z, 1534.13 2012-04-26T08:10:57.781000Z, 1534.13 2012-04-26T08:10:57.890000Z, 1534.13 2012-04-26T08:10:57.984000Z, 1534.13 2012-04-26T08:10:58.093000Z, 1534.13 2012-04-26T08:10:58.187000Z, 1534.13 2012-04-26T08:10:58.281000Z, 1534.13 2012-04-26T08:10:58.390000Z, 1534.13 2012-04-26T08:10:58.484000Z, 1534.13 2012-04-26T08:10:58.593000Z, 1534.13 2012-04-26T08:10:58.687000Z, 1534.13 2012-04-26T08:10:58.781000Z, 1534.13 2012-04-26T08:10:58.890000Z, 1534.13 2012-04-26T08:10:58.984000Z, 1534.13 2012-04-26T08:10:59.093000Z, 1534.13 2012-04-26T08:10:59.187000Z, 1534.13 2012-04-26T08:10:59.281000Z, 1534.13 2012-04-26T08:10:59.390000Z, 1534.13 2012-04-26T08:10:59.484000Z, 1534.13 2012-04-26T08:10:59.578000Z, 1534.13 2012-04-26T08:10:59.687000Z, 1534.13 2012-04-26T08:10:59.781000Z, 1534.13 2012-04-26T08:10:59.890000Z, 1534.13 2012-04-26T08:10:59.984000Z, 1534.13 2012-04-26T08:11:00.093000Z, 1534.13 2012-04-26T08:11:00.187000Z, 1534.13 2012-04-26T08:11:00.281000Z, 1534.13 2012-04-26T08:11:00.375000Z, 1534.13 2012-04-26T08:11:00.484000Z, 1534.13 2012-04-26T08:11:00.593000Z, 1534.14 2012-04-26T08:11:00.687000Z, 1534.14 2012-04-26T08:11:00.781000Z, 1534.14 2012-04-26T08:11:00.890000Z, 1534.14 2012-04-26T08:11:00.984000Z, 1534.14 2012-04-26T08:11:01.078000Z, 1534.14 2012-04-26T08:11:01.203000Z, 1534.14 2012-04-26T08:11:01.297000Z, 1534.14 2012-04-26T08:11:01.390000Z, 1534.14 2012-04-26T08:11:01.484000Z, 1534.14 2012-04-26T08:11:01.578000Z, 1534.14 2012-04-26T08:11:01.687000Z, 1534.14 2012-04-26T08:11:01.781000Z, 1534.14 2012-04-26T08:11:01.890000Z, 1534.14 2012-04-26T08:11:01.984000Z, 1534.14 2012-04-26T08:11:02.093000Z, 1534.14 2012-04-26T08:11:02.187000Z, 1534.14 2012-04-26T08:11:02.281000Z, 1534.14 2012-04-26T08:11:02.390000Z, 1534.14 2012-04-26T08:11:02.484000Z, 1534.14 2012-04-26T08:11:02.593000Z, 1534.15 2012-04-26T08:11:02.687000Z, 1534.15 2012-04-26T08:11:02.781000Z, 1534.15 2012-04-26T08:11:02.875000Z, 1534.15 2012-04-26T08:11:02.984000Z, 1534.15 2012-04-26T08:11:03.078000Z, 1534.15 2012-04-26T08:11:03.187000Z, 1534.15 2012-04-26T08:11:03.281000Z, 1534.14 2012-04-26T08:11:03.390000Z, 1534.14 2012-04-26T08:11:03.484000Z, 1534.14 2012-04-26T08:11:03.593000Z, 1534.14 2012-04-26T08:11:03.687000Z, 1534.14 2012-04-26T08:11:03.781000Z, 1534.14 2012-04-26T08:11:03.890000Z, 1534.14 2012-04-26T08:11:03.984000Z, 1534.14 2012-04-26T08:11:04.093000Z, 1534.14 2012-04-26T08:11:04.187000Z, 1534.14 2012-04-26T08:11:04.281000Z, 1534.15 2012-04-26T08:11:04.390000Z, 1534.15 2012-04-26T08:11:04.484000Z, 1534.15 2012-04-26T08:11:04.593000Z, 1534.14 2012-04-26T08:11:04.687000Z, 1534.14 2012-04-26T08:11:04.781000Z, 1534.14 2012-04-26T08:11:04.890000Z, 1534.14 2012-04-26T08:11:04.984000Z, 1534.14 2012-04-26T08:11:05.093000Z, 1534.14 2012-04-26T08:11:05.187000Z, 1534.14 2012-04-26T08:11:05.281000Z, 1534.14 2012-04-26T08:11:05.390000Z, 1534.14 2012-04-26T08:11:05.484000Z, 1534.14 2012-04-26T08:11:05.593000Z, 1534.14 2012-04-26T08:11:05.687000Z, 1534.14 2012-04-26T08:11:05.781000Z, 1534.14 2012-04-26T08:11:05.890000Z, 1534.14 2012-04-26T08:11:05.984000Z, 1534.14 2012-04-26T08:11:06.078000Z, 1534.14 2012-04-26T08:11:06.187000Z, 1534.14 2012-04-26T08:11:06.281000Z, 1534.14 2012-04-26T08:11:06.390000Z, 1534.15 2012-04-26T08:11:06.484000Z, 1534.15 2012-04-26T08:11:06.593000Z, 1534.15 2012-04-26T08:11:06.687000Z, 1534.15 2012-04-26T08:11:06.781000Z, 1534.15 2012-04-26T08:11:06.890000Z, 1534.15 2012-04-26T08:11:06.984000Z, 1534.15 2012-04-26T08:11:07.078000Z, 1534.15 2012-04-26T08:11:07.187000Z, 1534.15 2012-04-26T08:11:07.281000Z, 1534.15 2012-04-26T08:11:07.390000Z, 1534.15 2012-04-26T08:11:07.484000Z, 1534.15 2012-04-26T08:11:07.593000Z, 1534.15 2012-04-26T08:11:07.687000Z, 1534.15 2012-04-26T08:11:07.781000Z, 1534.14 2012-04-26T08:11:07.890000Z, 1534.14 2012-04-26T08:11:07.984000Z, 1534.14 2012-04-26T08:11:08.094000Z, 1534.14 2012-04-26T08:11:08.187000Z, 1534.14 2012-04-26T08:11:08.281000Z, 1534.14 2012-04-26T08:11:08.390000Z, 1534.14 2012-04-26T08:11:08.484000Z, 1534.14 2012-04-26T08:11:08.594000Z, 1534.14 2012-04-26T08:11:08.687000Z, 1534.14 2012-04-26T08:11:08.781000Z, 1534.14 2012-04-26T08:11:08.890000Z, 1534.13 2012-04-26T08:11:08.984000Z, 1534.13 2012-04-26T08:11:09.094000Z, 1534.13 2012-04-26T08:11:09.187000Z, 1534.13 2012-04-26T08:11:09.281000Z, 1534.13 2012-04-26T08:11:09.390000Z, 1534.14 2012-04-26T08:11:09.484000Z, 1534.14 2012-04-26T08:11:09.578000Z, 1534.14 2012-04-26T08:11:09.687000Z, 1534.14 2012-04-26T08:11:09.781000Z, 1534.14 2012-04-26T08:11:09.890000Z, 1534.14 2012-04-26T08:11:09.984000Z, 1534.14 2012-04-26T08:11:10.094000Z, 1534.14 2012-04-26T08:11:10.187000Z, 1534.14 2012-04-26T08:11:10.281000Z, 1534.14 2012-04-26T08:11:10.390000Z, 1534.14 2012-04-26T08:11:10.484000Z, 1534.14 2012-04-26T08:11:10.594000Z, 1534.14 2012-04-26T08:11:10.687000Z, 1534.14 2012-04-26T08:11:10.781000Z, 1534.14 2012-04-26T08:11:10.890000Z, 1534.14 2012-04-26T08:11:10.984000Z, 1534.14 2012-04-26T08:11:11.094000Z, 1534.14 2012-04-26T08:11:11.187000Z, 1534.14 2012-04-26T08:11:11.281000Z, 1534.14 2012-04-26T08:11:11.390000Z, 1534.14 2012-04-26T08:11:11.484000Z, 1534.14 2012-04-26T08:11:11.594000Z, 1534.14 2012-04-26T08:11:11.687000Z, 1534.14 2012-04-26T08:11:11.781000Z, 1534.14 2012-04-26T08:11:11.890000Z, 1534.14 2012-04-26T08:11:11.984000Z, 1534.14 2012-04-26T08:11:12.094000Z, 1534.14 2012-04-26T08:11:12.187000Z, 1534.14 2012-04-26T08:11:12.281000Z, 1534.15 2012-04-26T08:11:12.390000Z, 1534.15 2012-04-26T08:11:12.484000Z, 1534.15 2012-04-26T08:11:12.594000Z, 1534.15 2012-04-26T08:11:12.687000Z, 1534.15 2012-04-26T08:11:12.781000Z, 1534.15 2012-04-26T08:11:12.890000Z, 1534.15 2012-04-26T08:11:12.984000Z, 1534.15 2012-04-26T08:11:13.094000Z, 1534.15 2012-04-26T08:11:13.187000Z, 1534.15 2012-04-26T08:11:13.281000Z, 1534.15 2012-04-26T08:11:13.390000Z, 1534.15 2012-04-26T08:11:13.484000Z, 1534.15 2012-04-26T08:11:13.594000Z, 1534.15 2012-04-26T08:11:13.687000Z, 1534.15 2012-04-26T08:11:13.781000Z, 1534.15 2012-04-26T08:11:13.890000Z, 1534.15 2012-04-26T08:11:13.984000Z, 1534.15 2012-04-26T08:11:14.094000Z, 1534.15 2012-04-26T08:11:14.187000Z, 1534.15 2012-04-26T08:11:14.281000Z, 1534.14 2012-04-26T08:11:14.390000Z, 1534.14 2012-04-26T08:11:14.484000Z, 1534.14 2012-04-26T08:11:14.578000Z, 1534.14 2012-04-26T08:11:14.687000Z, 1534.14 2012-04-26T08:11:14.781000Z, 1534.14 2012-04-26T08:11:14.890000Z, 1534.14 2012-04-26T08:11:14.984000Z, 1534.14 2012-04-26T08:11:15.094000Z, 1534.14 2012-04-26T08:11:15.187000Z, 1534.14 2012-04-26T08:11:15.281000Z, 1534.14 2012-04-26T08:11:15.390000Z, 1534.14 2012-04-26T08:11:15.484000Z, 1534.14 2012-04-26T08:11:15.594000Z, 1534.14 2012-04-26T08:11:15.687000Z, 1534.14 2012-04-26T08:11:15.781000Z, 1534.14 2012-04-26T08:11:15.890000Z, 1534.15 2012-04-26T08:11:15.984000Z, 1534.14 2012-04-26T08:11:16.078000Z, 1534.14 2012-04-26T08:11:16.187000Z, 1534.15 2012-04-26T08:11:16.281000Z, 1534.15 2012-04-26T08:11:16.406000Z, 1534.14 2012-04-26T08:11:16.484000Z, 1534.14 2012-04-26T08:11:16.594000Z, 1534.14 2012-04-26T08:11:16.687000Z, 1534.14 2012-04-26T08:11:16.781000Z, 1534.14 2012-04-26T08:11:16.890000Z, 1534.14 2012-04-26T08:11:16.984000Z, 1534.14 2012-04-26T08:11:17.094000Z, 1534.14 2012-04-26T08:11:17.187000Z, 1534.14 2012-04-26T08:11:17.281000Z, 1534.14 2012-04-26T08:11:17.390000Z, 1534.14 2012-04-26T08:11:17.484000Z, 1534.14 2012-04-26T08:11:17.594000Z, 1534.14 2012-04-26T08:11:17.687000Z, 1534.14 2012-04-26T08:11:17.781000Z, 1534.13 2012-04-26T08:11:17.891000Z, 1534.13 2012-04-26T08:11:17.984000Z, 1534.13 2012-04-26T08:11:18.094000Z, 1534.13 2012-04-26T08:11:18.187000Z, 1534.13 2012-04-26T08:11:18.281000Z, 1534.14 2012-04-26T08:11:18.391000Z, 1534.14 2012-04-26T08:11:18.484000Z, 1534.14 2012-04-26T08:11:18.594000Z, 1534.14 2012-04-26T08:11:18.687000Z, 1534.14 2012-04-26T08:11:18.781000Z, 1534.14 2012-04-26T08:11:18.875000Z, 1534.14 2012-04-26T08:11:18.984000Z, 1534.14 2012-04-26T08:11:19.094000Z, 1534.14 2012-04-26T08:11:19.187000Z, 1534.14 2012-04-26T08:11:19.281000Z, 1534.14 2012-04-26T08:11:19.391000Z, 1534.14 2012-04-26T08:11:19.484000Z, 1534.14 2012-04-26T08:11:19.594000Z, 1534.14 2012-04-26T08:11:19.687000Z, 1534.14 2012-04-26T08:11:19.781000Z, 1534.14 2012-04-26T08:11:19.875000Z, 1534.14 2012-04-26T08:11:19.984000Z, 1534.14 2012-04-26T08:11:20.094000Z, 1534.14 2012-04-26T08:11:20.187000Z, 1534.14 2012-04-26T08:11:20.281000Z, 1534.14 2012-04-26T08:11:20.391000Z, 1534.14 2012-04-26T08:11:20.484000Z, 1534.14 2012-04-26T08:11:20.594000Z, 1534.14 2012-04-26T08:11:20.687000Z, 1534.14 2012-04-26T08:11:20.781000Z, 1534.14 2012-04-26T08:11:20.891000Z, 1534.14 2012-04-26T08:11:20.984000Z, 1534.14 2012-04-26T08:11:21.094000Z, 1534.14 2012-04-26T08:11:21.187000Z, 1534.14 2012-04-26T08:11:21.281000Z, 1534.14 2012-04-26T08:11:21.391000Z, 1534.14 2012-04-26T08:11:21.484000Z, 1534.14 2012-04-26T08:11:21.594000Z, 1534.14 2012-04-26T08:11:21.687000Z, 1534.14 2012-04-26T08:11:21.781000Z, 1534.14 2012-04-26T08:11:21.891000Z, 1534.14 2012-04-26T08:11:21.984000Z, 1534.14 2012-04-26T08:11:22.078000Z, 1534.14 2012-04-26T08:11:22.187000Z, 1534.14 2012-04-26T08:11:22.281000Z, 1534.14 2012-04-26T08:11:22.391000Z, 1534.14 2012-04-26T08:11:22.484000Z, 1534.14 2012-04-26T08:11:22.594000Z, 1534.14 2012-04-26T08:11:22.687000Z, 1534.14 2012-04-26T08:11:22.781000Z, 1534.14 2012-04-26T08:11:22.891000Z, 1534.14 2012-04-26T08:11:22.984000Z, 1534.13 2012-04-26T08:11:23.078000Z, 1534.13 2012-04-26T08:11:23.187000Z, 1534.13 2012-04-26T08:11:23.281000Z, 1534.13 2012-04-26T08:11:23.391000Z, 1534.13 2012-04-26T08:11:23.484000Z, 1534.13 2012-04-26T08:11:23.594000Z, 1534.13 2012-04-26T08:11:23.687000Z, 1534.12 2012-04-26T08:11:23.781000Z, 1534.12 2012-04-26T08:11:23.875000Z, 1534.12 2012-04-26T08:11:23.984000Z, 1534.12 2012-04-26T08:11:24.094000Z, 1534.12 2012-04-26T08:11:24.187000Z, 1534.12 2012-04-26T08:11:24.281000Z, 1534.12 2012-04-26T08:11:24.391000Z, 1534.12 2012-04-26T08:11:24.484000Z, 1534.12 2012-04-26T08:11:24.578000Z, 1534.12 2012-04-26T08:11:24.687000Z, 1534.12 2012-04-26T08:11:24.781000Z, 1534.12 2012-04-26T08:11:24.875000Z, 1534.12 2012-04-26T08:11:24.984000Z, 1534.12 2012-04-26T08:11:25.078000Z, 1534.13 2012-04-26T08:11:25.187000Z, 1534.13 2012-04-26T08:11:25.281000Z, 1534.13 2012-04-26T08:11:25.375000Z, 1534.13 2012-04-26T08:11:25.484000Z, 1534.13 2012-04-26T08:11:25.594000Z, 1534.13 2012-04-26T08:11:25.687000Z, 1534.13 2012-04-26T08:11:25.781000Z, 1534.13 2012-04-26T08:11:25.891000Z, 1534.13 2012-04-26T08:11:25.984000Z, 1534.13 2012-04-26T08:11:26.078000Z, 1534.13 2012-04-26T08:11:26.187000Z, 1534.13 2012-04-26T08:11:26.281000Z, 1534.13 2012-04-26T08:11:26.391000Z, 1534.13 2012-04-26T08:11:26.484000Z, 1534.13 2012-04-26T08:11:26.578000Z, 1534.13 2012-04-26T08:11:26.687000Z, 1534.13 2012-04-26T08:11:26.781000Z, 1534.13 2012-04-26T08:11:26.891000Z, 1534.13 2012-04-26T08:11:26.984000Z, 1534.13 2012-04-26T08:11:27.094000Z, 1534.13 2012-04-26T08:11:27.188000Z, 1534.13 2012-04-26T08:11:27.281000Z, 1534.13 2012-04-26T08:11:27.391000Z, 1534.13 2012-04-26T08:11:27.484000Z, 1534.13 2012-04-26T08:11:27.578000Z, 1534.13 2012-04-26T08:11:27.688000Z, 1534.13 2012-04-26T08:11:27.781000Z, 1534.13 2012-04-26T08:11:27.891000Z, 1534.13 2012-04-26T08:11:27.984000Z, 1534.13 2012-04-26T08:11:28.078000Z, 1534.13 2012-04-26T08:11:28.188000Z, 1534.13 2012-04-26T08:11:28.297000Z, 1534.13 2012-04-26T08:11:28.391000Z, 1534.13 2012-04-26T08:11:28.484000Z, 1534.13 2012-04-26T08:11:28.578000Z, 1534.13 2012-04-26T08:11:28.688000Z, 1534.13 2012-04-26T08:11:28.781000Z, 1534.13 2012-04-26T08:11:28.891000Z, 1534.13 2012-04-26T08:11:28.984000Z, 1534.13 2012-04-26T08:11:29.078000Z, 1534.13 2012-04-26T08:11:29.188000Z, 1534.13 2012-04-26T08:11:29.281000Z, 1534.13 2012-04-26T08:11:29.391000Z, 1534.13 2012-04-26T08:11:29.484000Z, 1534.13 2012-04-26T08:11:29.594000Z, 1534.13 2012-04-26T08:11:29.688000Z, 1534.13 2012-04-26T08:11:29.781000Z, 1534.13 2012-04-26T08:11:29.891000Z, 1534.13 2012-04-26T08:11:29.984000Z, 1534.13 2012-04-26T08:11:30.094000Z, 1534.13 2012-04-26T08:11:30.188000Z, 1534.13 2012-04-26T08:11:30.281000Z, 1534.13 2012-04-26T08:11:30.391000Z, 1534.13 2012-04-26T08:11:30.484000Z, 1534.13 2012-04-26T08:11:30.594000Z, 1534.13 2012-04-26T08:11:30.688000Z, 1534.13 2012-04-26T08:11:30.797000Z, 1534.13 2012-04-26T08:11:30.891000Z, 1534.13 2012-04-26T08:11:30.984000Z, 1534.13 2012-04-26T08:11:31.094000Z, 1534.13 2012-04-26T08:11:31.188000Z, 1534.13 2012-04-26T08:11:31.281000Z, 1534.13 2012-04-26T08:11:31.391000Z, 1534.13 2012-04-26T08:11:31.484000Z, 1534.13 2012-04-26T08:11:31.594000Z, 1534.13 2012-04-26T08:11:31.688000Z, 1534.13 2012-04-26T08:11:31.781000Z, 1534.13 2012-04-26T08:11:31.891000Z, 1534.13 2012-04-26T08:11:31.984000Z, 1534.13 2012-04-26T08:11:32.094000Z, 1534.13 2012-04-26T08:11:32.188000Z, 1534.13 2012-04-26T08:11:32.281000Z, 1534.14 2012-04-26T08:11:32.391000Z, 1534.14 2012-04-26T08:11:32.484000Z, 1534.14 2012-04-26T08:11:32.578000Z, 1534.14 2012-04-26T08:11:32.688000Z, 1534.14 2012-04-26T08:11:32.781000Z, 1534.14 2012-04-26T08:11:32.891000Z, 1534.14 2012-04-26T08:11:32.984000Z, 1534.14 2012-04-26T08:11:33.078000Z, 1534.14 2012-04-26T08:11:33.188000Z, 1534.14 2012-04-26T08:11:33.281000Z, 1534.14 2012-04-26T08:11:33.391000Z, 1534.14 2012-04-26T08:11:33.484000Z, 1534.14 2012-04-26T08:11:33.594000Z, 1534.14 2012-04-26T08:11:33.688000Z, 1534.14 2012-04-26T08:11:33.781000Z, 1534.15 2012-04-26T08:11:33.891000Z, 1534.15 2012-04-26T08:11:33.984000Z, 1534.15 2012-04-26T08:11:34.078000Z, 1534.15 2012-04-26T08:11:34.188000Z, 1534.15 2012-04-26T08:11:34.281000Z, 1534.14 2012-04-26T08:11:34.391000Z, 1534.14 2012-04-26T08:11:34.484000Z, 1534.14 2012-04-26T08:11:34.594000Z, 1534.14 2012-04-26T08:11:34.688000Z, 1534.14 2012-04-26T08:11:34.781000Z, 1534.14 2012-04-26T08:11:34.891000Z, 1534.14 2012-04-26T08:11:34.984000Z, 1534.14 2012-04-26T08:11:35.094000Z, 1534.14 2012-04-26T08:11:35.188000Z, 1534.14 2012-04-26T08:11:35.281000Z, 1534.14 2012-04-26T08:11:35.391000Z, 1534.14 2012-04-26T08:11:35.484000Z, 1534.14 2012-04-26T08:11:35.578000Z, 1534.14 2012-04-26T08:11:35.688000Z, 1534.14 2012-04-26T08:11:35.781000Z, 1534.14 2012-04-26T08:11:35.891000Z, 1534.14 2012-04-26T08:11:35.984000Z, 1534.14 2012-04-26T08:11:36.094000Z, 1534.14 2012-04-26T08:11:36.188000Z, 1534.14 2012-04-26T08:11:36.281000Z, 1534.14 2012-04-26T08:11:36.391000Z, 1534.14 2012-04-26T08:11:36.484000Z, 1534.14 2012-04-26T08:11:36.594000Z, 1534.14 2012-04-26T08:11:36.688000Z, 1534.14 2012-04-26T08:11:36.781000Z, 1534.14 2012-04-26T08:11:36.891000Z, 1534.14 2012-04-26T08:11:36.985000Z, 1534.14 2012-04-26T08:11:37.094000Z, 1534.14 2012-04-26T08:11:37.188000Z, 1534.15 2012-04-26T08:11:37.281000Z, 1534.15 2012-04-26T08:11:37.391000Z, 1534.15 2012-04-26T08:11:37.485000Z, 1534.14 2012-04-26T08:11:37.594000Z, 1534.14 2012-04-26T08:11:37.672000Z, 1534.14 2012-04-26T08:11:37.781000Z, 1534.14 2012-04-26T08:11:37.891000Z, 1534.14 2012-04-26T08:11:37.985000Z, 1534.14 2012-04-26T08:11:38.094000Z, 1534.14 2012-04-26T08:11:38.188000Z, 1534.14 2012-04-26T08:11:38.281000Z, 1534.14 2012-04-26T08:11:38.391000Z, 1534.14 2012-04-26T08:11:38.485000Z, 1534.14 2012-04-26T08:11:38.594000Z, 1534.14 2012-04-26T08:11:38.688000Z, 1534.14 2012-04-26T08:11:38.781000Z, 1534.14 2012-04-26T08:11:38.891000Z, 1534.14 2012-04-26T08:11:38.985000Z, 1534.14 2012-04-26T08:11:39.094000Z, 1534.14 2012-04-26T08:11:39.188000Z, 1534.14 2012-04-26T08:11:39.281000Z, 1534.14 2012-04-26T08:11:39.391000Z, 1534.14 2012-04-26T08:11:39.485000Z, 1534.14 2012-04-26T08:11:39.594000Z, 1534.14 2012-04-26T08:11:39.688000Z, 1534.13 2012-04-26T08:11:39.781000Z, 1534.13 2012-04-26T08:11:39.891000Z, 1534.13 2012-04-26T08:11:39.985000Z, 1534.13 2012-04-26T08:11:40.094000Z, 1534.13 2012-04-26T08:11:40.188000Z, 1534.13 2012-04-26T08:11:40.281000Z, 1534.13 2012-04-26T08:11:40.391000Z, 1534.13 2012-04-26T08:11:40.485000Z, 1534.13 2012-04-26T08:11:40.594000Z, 1534.13 2012-04-26T08:11:40.688000Z, 1534.13 2012-04-26T08:11:40.781000Z, 1534.13 2012-04-26T08:11:40.891000Z, 1534.13 2012-04-26T08:11:40.985000Z, 1534.13 2012-04-26T08:11:41.094000Z, 1534.13 2012-04-26T08:11:41.188000Z, 1534.12 2012-04-26T08:11:41.281000Z, 1534.12 2012-04-26T08:11:41.391000Z, 1534.12 2012-04-26T08:11:41.485000Z, 1534.12 2012-04-26T08:11:41.594000Z, 1534.12 2012-04-26T08:11:41.688000Z, 1534.12 2012-04-26T08:11:41.781000Z, 1534.13 2012-04-26T08:11:41.891000Z, 1534.12 2012-04-26T08:11:41.985000Z, 1534.12 2012-04-26T08:11:42.094000Z, 1534.12 2012-04-26T08:11:42.188000Z, 1534.12 2012-04-26T08:11:42.281000Z, 1534.12 2012-04-26T08:11:42.391000Z, 1534.12 2012-04-26T08:11:42.485000Z, 1534.12 2012-04-26T08:11:42.594000Z, 1534.12 2012-04-26T08:11:42.688000Z, 1534.12 2012-04-26T08:11:42.781000Z, 1534.12 2012-04-26T08:11:42.875000Z, 1534.12 2012-04-26T08:11:42.985000Z, 1534.12 2012-04-26T08:11:43.078000Z, 1534.12 2012-04-26T08:11:43.219000Z, 1534.12 2012-04-26T08:11:43.281000Z, 1534.12 2012-04-26T08:11:43.391000Z, 1534.12 2012-04-26T08:11:43.485000Z, 1534.12 2012-04-26T08:11:43.594000Z, 1534.13 2012-04-26T08:11:43.688000Z, 1534.13 2012-04-26T08:11:43.781000Z, 1534.13 2012-04-26T08:11:43.891000Z, 1534.13 2012-04-26T08:11:43.985000Z, 1534.13 2012-04-26T08:11:44.094000Z, 1534.13 2012-04-26T08:11:44.188000Z, 1534.13 2012-04-26T08:11:44.281000Z, 1534.13 2012-04-26T08:11:44.391000Z, 1534.13 2012-04-26T08:11:44.485000Z, 1534.13 2012-04-26T08:11:44.578000Z, 1534.13 2012-04-26T08:11:44.688000Z, 1534.12 2012-04-26T08:11:44.781000Z, 1534.12 2012-04-26T08:11:44.891000Z, 1534.12 2012-04-26T08:11:44.985000Z, 1534.12 2012-04-26T08:11:45.078000Z, 1534.12 2012-04-26T08:11:45.188000Z, 1534.12 2012-04-26T08:11:45.281000Z, 1534.12 2012-04-26T08:11:45.391000Z, 1534.12 2012-04-26T08:11:45.485000Z, 1534.12 2012-04-26T08:11:45.578000Z, 1534.12 2012-04-26T08:11:45.688000Z, 1534.12 2012-04-26T08:11:45.781000Z, 1534.12 2012-04-26T08:11:45.891000Z, 1534.12 2012-04-26T08:11:45.985000Z, 1534.13 2012-04-26T08:11:46.078000Z, 1534.13 2012-04-26T08:11:46.188000Z, 1534.13 2012-04-26T08:11:46.281000Z, 1534.13 2012-04-26T08:11:46.391000Z, 1534.13 2012-04-26T08:11:46.485000Z, 1534.13 2012-04-26T08:11:46.578000Z, 1534.13 2012-04-26T08:11:46.688000Z, 1534.13 2012-04-26T08:11:46.782000Z, 1534.13 2012-04-26T08:11:46.875000Z, 1534.13 2012-04-26T08:11:46.985000Z, 1534.13 2012-04-26T08:11:47.078000Z, 1534.13 2012-04-26T08:11:47.188000Z, 1534.13 2012-04-26T08:11:47.360000Z, 1534.13 2012-04-26T08:11:47.391000Z, 1534.13 2012-04-26T08:11:47.485000Z, 1534.13 2012-04-26T08:11:47.578000Z, 1534.13 2012-04-26T08:11:47.688000Z, 1534.13 2012-04-26T08:11:47.782000Z, 1534.13 2012-04-26T08:11:47.891000Z, 1534.13 2012-04-26T08:11:47.985000Z, 1534.13 2012-04-26T08:11:48.078000Z, 1534.13 2012-04-26T08:11:48.188000Z, 1534.13 2012-04-26T08:11:48.282000Z, 1534.13 2012-04-26T08:11:48.391000Z, 1534.13 2012-04-26T08:11:48.485000Z, 1534.13 2012-04-26T08:11:48.578000Z, 1534.13 2012-04-26T08:11:48.688000Z, 1534.13 2012-04-26T08:11:48.782000Z, 1534.13 2012-04-26T08:11:48.891000Z, 1534.13 2012-04-26T08:11:48.985000Z, 1534.13 2012-04-26T08:11:49.078000Z, 1534.13 2012-04-26T08:11:49.188000Z, 1534.13 2012-04-26T08:11:49.282000Z, 1534.13 2012-04-26T08:11:49.391000Z, 1534.13 2012-04-26T08:11:49.485000Z, 1534.12 2012-04-26T08:11:49.578000Z, 1534.12 2012-04-26T08:11:49.688000Z, 1534.12 2012-04-26T08:11:49.782000Z, 1534.12 2012-04-26T08:11:49.891000Z, 1534.12 2012-04-26T08:11:49.985000Z, 1534.12 2012-04-26T08:11:50.094000Z, 1534.12 2012-04-26T08:11:50.188000Z, 1534.12 2012-04-26T08:11:50.282000Z, 1534.12 2012-04-26T08:11:50.391000Z, 1534.12 2012-04-26T08:11:50.485000Z, 1534.12 2012-04-26T08:11:50.578000Z, 1534.12 2012-04-26T08:11:50.688000Z, 1534.12 2012-04-26T08:11:50.782000Z, 1534.12 2012-04-26T08:11:50.891000Z, 1534.12 2012-04-26T08:11:50.985000Z, 1534.13 2012-04-26T08:11:51.094000Z, 1534.13 2012-04-26T08:11:51.188000Z, 1534.13 2012-04-26T08:11:51.282000Z, 1534.13 2012-04-26T08:11:51.391000Z, 1534.13 2012-04-26T08:11:51.485000Z, 1534.13 2012-04-26T08:11:51.594000Z, 1534.13 2012-04-26T08:11:51.688000Z, 1534.13 2012-04-26T08:11:51.782000Z, 1534.13 2012-04-26T08:11:51.891000Z, 1534.13 2012-04-26T08:11:51.985000Z, 1534.13 2012-04-26T08:11:52.094000Z, 1534.14 2012-04-26T08:11:52.188000Z, 1534.14 2012-04-26T08:11:52.282000Z, 1534.14 2012-04-26T08:11:52.375000Z, 1534.14 2012-04-26T08:11:52.485000Z, 1534.14 2012-04-26T08:11:52.594000Z, 1534.14 2012-04-26T08:11:52.688000Z, 1534.14 2012-04-26T08:11:52.782000Z, 1534.14 2012-04-26T08:11:52.891000Z, 1534.15 2012-04-26T08:11:52.985000Z, 1534.15 2012-04-26T08:11:53.078000Z, 1534.15 2012-04-26T08:11:53.188000Z, 1534.15 2012-04-26T08:11:53.282000Z, 1534.15 2012-04-26T08:11:53.391000Z, 1534.15 2012-04-26T08:11:53.485000Z, 1534.15 2012-04-26T08:11:53.578000Z, 1534.15 2012-04-26T08:11:53.688000Z, 1534.15 2012-04-26T08:11:53.782000Z, 1534.15 2012-04-26T08:11:53.891000Z, 1534.15 2012-04-26T08:11:53.985000Z, 1534.15 2012-04-26T08:11:54.078000Z, 1534.15 2012-04-26T08:11:54.188000Z, 1534.15 2012-04-26T08:11:54.282000Z, 1534.15 2012-04-26T08:11:54.391000Z, 1534.15 2012-04-26T08:11:54.485000Z, 1534.15 2012-04-26T08:11:54.594000Z, 1534.15 2012-04-26T08:11:54.688000Z, 1534.14 2012-04-26T08:11:54.782000Z, 1534.14 2012-04-26T08:11:54.891000Z, 1534.14 2012-04-26T08:11:54.985000Z, 1534.14 2012-04-26T08:11:55.078000Z, 1534.14 2012-04-26T08:11:55.188000Z, 1534.14 2012-04-26T08:11:55.282000Z, 1534.14 2012-04-26T08:11:55.391000Z, 1534.14 2012-04-26T08:11:55.485000Z, 1534.14 2012-04-26T08:11:55.594000Z, 1534.14 2012-04-26T08:11:55.688000Z, 1534.14 2012-04-26T08:11:55.782000Z, 1534.14 2012-04-26T08:11:55.891000Z, 1534.14 2012-04-26T08:11:55.985000Z, 1534.14 2012-04-26T08:11:56.094000Z, 1534.14 2012-04-26T08:11:56.188000Z, 1534.15 2012-04-26T08:11:56.282000Z, 1534.15 2012-04-26T08:11:56.391000Z, 1534.15 2012-04-26T08:11:56.485000Z, 1534.15 2012-04-26T08:11:56.594000Z, 1534.15 2012-04-26T08:11:56.688000Z, 1534.15 2012-04-26T08:11:56.782000Z, 1534.15 2012-04-26T08:11:56.891000Z, 1534.15 2012-04-26T08:11:56.985000Z, 1534.15 2012-04-26T08:11:57.094000Z, 1534.15 2012-04-26T08:11:57.188000Z, 1534.15 2012-04-26T08:11:57.282000Z, 1534.15 2012-04-26T08:11:57.391000Z, 1534.15 2012-04-26T08:11:57.485000Z, 1534.15 2012-04-26T08:11:57.594000Z, 1534.15 2012-04-26T08:11:57.688000Z, 1534.15 2012-04-26T08:11:57.782000Z, 1534.15 2012-04-26T08:11:57.891000Z, 1534.15 2012-04-26T08:11:57.985000Z, 1534.15 2012-04-26T08:11:58.094000Z, 1534.15 2012-04-26T08:11:58.188000Z, 1534.15 2012-04-26T08:11:58.282000Z, 1534.14 2012-04-26T08:11:58.391000Z, 1534.14 2012-04-26T08:11:58.485000Z, 1534.14 2012-04-26T08:11:58.594000Z, 1534.14 2012-04-26T08:11:58.688000Z, 1534.14 2012-04-26T08:11:58.782000Z, 1534.14 2012-04-26T08:11:58.891000Z, 1534.14 2012-04-26T08:11:58.985000Z, 1534.14 2012-04-26T08:11:59.094000Z, 1534.14 2012-04-26T08:11:59.188000Z, 1534.14 2012-04-26T08:11:59.282000Z, 1534.14 2012-04-26T08:11:59.391000Z, 1534.14 2012-04-26T08:11:59.485000Z, 1534.14 2012-04-26T08:11:59.579000Z, 1534.14 2012-04-26T08:11:59.688000Z, 1534.14 2012-04-26T08:11:59.782000Z, 1534.14 2012-04-26T08:11:59.891000Z, 1534.14 2012-04-26T08:11:59.985000Z, 1534.14 2012-04-26T08:12:00.094000Z, 1534.14 2012-04-26T08:12:00.188000Z, 1534.14 2012-04-26T08:12:00.282000Z, 1534.14 2012-04-26T08:12:00.391000Z, 1534.14 2012-04-26T08:12:00.485000Z, 1534.14 2012-04-26T08:12:00.594000Z, 1534.14 2012-04-26T08:12:00.688000Z, 1534.14 2012-04-26T08:12:00.782000Z, 1534.14 2012-04-26T08:12:00.891000Z, 1534.14 2012-04-26T08:12:00.985000Z, 1534.14 2012-04-26T08:12:01.094000Z, 1534.14 2012-04-26T08:12:01.188000Z, 1534.14 2012-04-26T08:12:01.282000Z, 1534.14 2012-04-26T08:12:01.391000Z, 1534.14 2012-04-26T08:12:01.485000Z, 1534.14 2012-04-26T08:12:01.594000Z, 1534.14 2012-04-26T08:12:01.688000Z, 1534.14 2012-04-26T08:12:01.782000Z, 1534.15 2012-04-26T08:12:01.891000Z, 1534.15 2012-04-26T08:12:01.985000Z, 1534.15 2012-04-26T08:12:02.094000Z, 1534.15 2012-04-26T08:12:02.188000Z, 1534.15 2012-04-26T08:12:02.282000Z, 1534.15 2012-04-26T08:12:02.391000Z, 1534.15 2012-04-26T08:12:02.485000Z, 1534.15 2012-04-26T08:12:02.594000Z, 1534.15 2012-04-26T08:12:02.688000Z, 1534.15 2012-04-26T08:12:02.782000Z, 1534.14 2012-04-26T08:12:02.891000Z, 1534.15 2012-04-26T08:12:02.985000Z, 1534.15 2012-04-26T08:12:03.110000Z, 1534.15 2012-04-26T08:12:03.188000Z, 1534.15 2012-04-26T08:12:03.282000Z, 1534.15 2012-04-26T08:12:03.391000Z, 1534.15 2012-04-26T08:12:03.485000Z, 1534.15 2012-04-26T08:12:03.594000Z, 1534.15 2012-04-26T08:12:03.688000Z, 1534.15 2012-04-26T08:12:03.782000Z, 1534.15 2012-04-26T08:12:03.891000Z, 1534.16 2012-04-26T08:12:03.985000Z, 1534.16 2012-04-26T08:12:04.094000Z, 1534.16 2012-04-26T08:12:04.188000Z, 1534.16 2012-04-26T08:12:04.282000Z, 1534.16 2012-04-26T08:12:04.391000Z, 1534.16 2012-04-26T08:12:04.485000Z, 1534.16 2012-04-26T08:12:04.594000Z, 1534.16 2012-04-26T08:12:04.688000Z, 1534.16 2012-04-26T08:12:04.782000Z, 1534.16 2012-04-26T08:12:04.891000Z, 1534.16 2012-04-26T08:12:04.985000Z, 1534.16 2012-04-26T08:12:05.094000Z, 1534.16 2012-04-26T08:12:05.188000Z, 1534.16 2012-04-26T08:12:05.282000Z, 1534.16 2012-04-26T08:12:05.375000Z, 1534.16 2012-04-26T08:12:05.485000Z, 1534.15 2012-04-26T08:12:05.579000Z, 1534.15 2012-04-26T08:12:05.688000Z, 1534.15 2012-04-26T08:12:05.782000Z, 1534.15 2012-04-26T08:12:05.891000Z, 1534.15 2012-04-26T08:12:05.985000Z, 1534.15 2012-04-26T08:12:06.094000Z, 1534.15 2012-04-26T08:12:06.188000Z, 1534.15 2012-04-26T08:12:06.282000Z, 1534.15 2012-04-26T08:12:06.391000Z, 1534.15 2012-04-26T08:12:06.485000Z, 1534.15 2012-04-26T08:12:06.594000Z, 1534.15 2012-04-26T08:12:06.688000Z, 1534.14 2012-04-26T08:12:06.782000Z, 1534.14 2012-04-26T08:12:06.891000Z, 1534.14 2012-04-26T08:12:06.985000Z, 1534.14 2012-04-26T08:12:07.079000Z, 1534.14 2012-04-26T08:12:07.188000Z, 1534.14 2012-04-26T08:12:07.282000Z, 1534.14 2012-04-26T08:12:07.391000Z, 1534.14 2012-04-26T08:12:07.485000Z, 1534.14 2012-04-26T08:12:07.579000Z, 1534.14 2012-04-26T08:12:07.688000Z, 1534.14 2012-04-26T08:12:07.782000Z, 1534.14 2012-04-26T08:12:07.891000Z, 1534.14 2012-04-26T08:12:07.985000Z, 1534.14 2012-04-26T08:12:08.079000Z, 1534.15 2012-04-26T08:12:08.188000Z, 1534.15 2012-04-26T08:12:08.282000Z, 1534.15 2012-04-26T08:12:08.391000Z, 1534.15 2012-04-26T08:12:08.485000Z, 1534.15 2012-04-26T08:12:08.579000Z, 1534.15 2012-04-26T08:12:08.688000Z, 1534.15 2012-04-26T08:12:08.782000Z, 1534.15 2012-04-26T08:12:08.891000Z, 1534.16 2012-04-26T08:12:08.985000Z, 1534.16 2012-04-26T08:12:09.079000Z, 1534.15 2012-04-26T08:12:09.188000Z, 1534.15 2012-04-26T08:12:09.282000Z, 1534.15 2012-04-26T08:12:09.391000Z, 1534.15 2012-04-26T08:12:09.485000Z, 1534.15 2012-04-26T08:12:09.579000Z, 1534.15 2012-04-26T08:12:09.688000Z, 1534.15 2012-04-26T08:12:09.782000Z, 1534.15 2012-04-26T08:12:09.891000Z, 1534.15 2012-04-26T08:12:09.985000Z, 1534.15 2012-04-26T08:12:10.079000Z, 1534.15 2012-04-26T08:12:10.188000Z, 1534.15 2012-04-26T08:12:10.282000Z, 1534.15 2012-04-26T08:12:10.391000Z, 1534.15 2012-04-26T08:12:10.485000Z, 1534.15 2012-04-26T08:12:10.579000Z, 1534.15 2012-04-26T08:12:10.688000Z, 1534.15 2012-04-26T08:12:10.782000Z, 1534.15 2012-04-26T08:12:10.891000Z, 1534.15 2012-04-26T08:12:10.985000Z, 1534.15 2012-04-26T08:12:11.079000Z, 1534.15 2012-04-26T08:12:11.188000Z, 1534.15 2012-04-26T08:12:11.282000Z, 1534.15 2012-04-26T08:12:11.391000Z, 1534.15 2012-04-26T08:12:11.485000Z, 1534.15 2012-04-26T08:12:11.579000Z, 1534.15 2012-04-26T08:12:11.688000Z, 1534.15 2012-04-26T08:12:11.782000Z, 1534.15 2012-04-26T08:12:11.891000Z, 1534.15 2012-04-26T08:12:11.985000Z, 1534.15 2012-04-26T08:12:12.079000Z, 1534.15 2012-04-26T08:12:12.188000Z, 1534.15 2012-04-26T08:12:12.282000Z, 1534.15 2012-04-26T08:12:12.391000Z, 1534.14 2012-04-26T08:12:12.485000Z, 1534.14 2012-04-26T08:12:12.579000Z, 1534.14 2012-04-26T08:12:12.688000Z, 1534.14 2012-04-26T08:12:12.782000Z, 1534.14 2012-04-26T08:12:12.891000Z, 1534.14 2012-04-26T08:12:12.985000Z, 1534.14 2012-04-26T08:12:13.079000Z, 1534.14 2012-04-26T08:12:13.188000Z, 1534.14 2012-04-26T08:12:13.313000Z, 1534.14 2012-04-26T08:12:13.376000Z, 1534.14 2012-04-26T08:12:13.485000Z, 1534.14 2012-04-26T08:12:13.579000Z, 1534.14 2012-04-26T08:12:13.688000Z, 1534.14 2012-04-26T08:12:13.782000Z, 1534.14 2012-04-26T08:12:13.891000Z, 1534.14 2012-04-26T08:12:13.985000Z, 1534.14 2012-04-26T08:12:14.094000Z, 1534.14 2012-04-26T08:12:14.188000Z, 1534.14 2012-04-26T08:12:14.282000Z, 1534.14 2012-04-26T08:12:14.376000Z, 1534.13 2012-04-26T08:12:14.485000Z, 1534.14 2012-04-26T08:12:14.579000Z, 1534.14 2012-04-26T08:12:14.688000Z, 1534.14 2012-04-26T08:12:14.782000Z, 1534.14 2012-04-26T08:12:14.907000Z, 1534.14 2012-04-26T08:12:15.001000Z, 1534.14 2012-04-26T08:12:15.079000Z, 1534.14 2012-04-26T08:12:15.188000Z, 1534.14 2012-04-26T08:12:15.282000Z, 1534.14 2012-04-26T08:12:15.391000Z, 1534.14 2012-04-26T08:12:15.485000Z, 1534.14 2012-04-26T08:12:15.579000Z, 1534.14 2012-04-26T08:12:15.688000Z, 1534.15 2012-04-26T08:12:15.782000Z, 1534.15 2012-04-26T08:12:15.891000Z, 1534.15 2012-04-26T08:12:15.985000Z, 1534.15 2012-04-26T08:12:16.094000Z, 1534.15 2012-04-26T08:12:16.188000Z, 1534.15 2012-04-26T08:12:16.282000Z, 1534.16 2012-04-26T08:12:16.391000Z, 1534.16 2012-04-26T08:12:16.485000Z, 1534.16 2012-04-26T08:12:16.594000Z, 1534.16 2012-04-26T08:12:16.688000Z, 1534.16 2012-04-26T08:12:16.782000Z, 1534.16 2012-04-26T08:12:16.891000Z, 1534.16 2012-04-26T08:12:16.985000Z, 1534.16 2012-04-26T08:12:17.079000Z, 1534.15 2012-04-26T08:12:17.188000Z, 1534.15 2012-04-26T08:12:17.329000Z, 1534.15 2012-04-26T08:12:17.391000Z, 1534.15 2012-04-26T08:12:17.485000Z, 1534.15 2012-04-26T08:12:17.594000Z, 1534.15 2012-04-26T08:12:17.688000Z, 1534.15 2012-04-26T08:12:17.782000Z, 1534.15 2012-04-26T08:12:17.891000Z, 1534.15 2012-04-26T08:12:17.985000Z, 1534.15 2012-04-26T08:12:18.094000Z, 1534.15 2012-04-26T08:12:18.188000Z, 1534.15 2012-04-26T08:12:18.282000Z, 1534.15 2012-04-26T08:12:18.391000Z, 1534.15 2012-04-26T08:12:18.485000Z, 1534.15 2012-04-26T08:12:18.594000Z, 1534.15 2012-04-26T08:12:18.688000Z, 1534.15 2012-04-26T08:12:18.782000Z, 1534.15 2012-04-26T08:12:18.891000Z, 1534.15 2012-04-26T08:12:18.985000Z, 1534.14 2012-04-26T08:12:19.094000Z, 1534.14 2012-04-26T08:12:19.188000Z, 1534.14 2012-04-26T08:12:19.329000Z, 1534.14 2012-04-26T08:12:19.391000Z, 1534.14 2012-04-26T08:12:19.485000Z, 1534.14 2012-04-26T08:12:19.579000Z, 1534.14 2012-04-26T08:12:19.688000Z, 1534.14 2012-04-26T08:12:19.782000Z, 1534.14 2012-04-26T08:12:19.891000Z, 1534.14 2012-04-26T08:12:19.985000Z, 1534.14 2012-04-26T08:12:20.094000Z, 1534.14 2012-04-26T08:12:20.188000Z, 1534.14 2012-04-26T08:12:20.282000Z, 1534.13 2012-04-26T08:12:20.391000Z, 1534.13 2012-04-26T08:12:20.485000Z, 1534.13 2012-04-26T08:12:20.594000Z, 1534.13 2012-04-26T08:12:20.673000Z, 1534.13 2012-04-26T08:12:20.782000Z, 1534.13 2012-04-26T08:12:20.891000Z, 1534.13 2012-04-26T08:12:20.985000Z, 1534.13 2012-04-26T08:12:21.094000Z, 1534.13 2012-04-26T08:12:21.188000Z, 1534.13 2012-04-26T08:12:21.282000Z, 1534.13 2012-04-26T08:12:21.391000Z, 1534.13 2012-04-26T08:12:21.485000Z, 1534.13 2012-04-26T08:12:21.579000Z, 1534.13 2012-04-26T08:12:21.688000Z, 1534.13 2012-04-26T08:12:21.782000Z, 1534.13 2012-04-26T08:12:21.891000Z, 1534.13 2012-04-26T08:12:21.985000Z, 1534.13 2012-04-26T08:12:22.094000Z, 1534.13 2012-04-26T08:12:22.188000Z, 1534.13 2012-04-26T08:12:22.282000Z, 1534.13 2012-04-26T08:12:22.391000Z, 1534.13 2012-04-26T08:12:22.485000Z, 1534.13 2012-04-26T08:12:22.594000Z, 1534.14 2012-04-26T08:12:22.688000Z, 1534.14 2012-04-26T08:12:22.782000Z, 1534.14 2012-04-26T08:12:22.891000Z, 1534.14 2012-04-26T08:12:22.985000Z, 1534.14 2012-04-26T08:12:23.094000Z, 1534.14 2012-04-26T08:12:23.204000Z, 1534.15 2012-04-26T08:12:23.282000Z, 1534.15 2012-04-26T08:12:23.391000Z, 1534.15 2012-04-26T08:12:23.485000Z, 1534.15 2012-04-26T08:12:23.594000Z, 1534.15 2012-04-26T08:12:23.688000Z, 1534.15 2012-04-26T08:12:23.782000Z, 1534.15 2012-04-26T08:12:23.891000Z, 1534.15 2012-04-26T08:12:23.985000Z, 1534.15 2012-04-26T08:12:24.094000Z, 1534.15 2012-04-26T08:12:24.188000Z, 1534.15 2012-04-26T08:12:24.298000Z, 1534.14 2012-04-26T08:12:24.391000Z, 1534.14 2012-04-26T08:12:24.485000Z, 1534.14 2012-04-26T08:12:24.594000Z, 1534.14 2012-04-26T08:12:24.688000Z, 1534.14 2012-04-26T08:12:24.782000Z, 1534.14 2012-04-26T08:12:24.891000Z, 1534.14 2012-04-26T08:12:24.985000Z, 1534.14 2012-04-26T08:12:25.094000Z, 1534.14 2012-04-26T08:12:25.188000Z, 1534.14 2012-04-26T08:12:25.282000Z, 1534.14 2012-04-26T08:12:25.391000Z, 1534.14 2012-04-26T08:12:25.485000Z, 1534.14 2012-04-26T08:12:25.594000Z, 1534.14 2012-04-26T08:12:25.688000Z, 1534.14 2012-04-26T08:12:25.782000Z, 1534.14 2012-04-26T08:12:25.907000Z, 1534.14 2012-04-26T08:12:25.985000Z, 1534.14 2012-04-26T08:12:26.095000Z, 1534.14 2012-04-26T08:12:26.188000Z, 1534.14 2012-04-26T08:12:26.282000Z, 1534.14 2012-04-26T08:12:26.391000Z, 1534.14 2012-04-26T08:12:26.485000Z, 1534.14 2012-04-26T08:12:26.595000Z, 1534.14 2012-04-26T08:12:26.688000Z, 1534.14 2012-04-26T08:12:26.782000Z, 1534.14 2012-04-26T08:12:26.891000Z, 1534.14 2012-04-26T08:12:26.985000Z, 1534.14 2012-04-26T08:12:27.095000Z, 1534.14 2012-04-26T08:12:27.188000Z, 1534.14 2012-04-26T08:12:27.282000Z, 1534.14 2012-04-26T08:12:27.391000Z, 1534.14 2012-04-26T08:12:27.485000Z, 1534.14 2012-04-26T08:12:27.579000Z, 1534.14 2012-04-26T08:12:27.688000Z, 1534.14 2012-04-26T08:12:27.782000Z, 1534.14 2012-04-26T08:12:27.891000Z, 1534.14 2012-04-26T08:12:27.985000Z, 1534.14 2012-04-26T08:12:28.095000Z, 1534.14 2012-04-26T08:12:28.188000Z, 1534.14 2012-04-26T08:12:28.282000Z, 1534.14 2012-04-26T08:12:28.391000Z, 1534.14 2012-04-26T08:12:28.485000Z, 1534.14 2012-04-26T08:12:28.595000Z, 1534.14 2012-04-26T08:12:28.688000Z, 1534.14 2012-04-26T08:12:28.782000Z, 1534.14 2012-04-26T08:12:28.891000Z, 1534.14 2012-04-26T08:12:28.985000Z, 1534.14 2012-04-26T08:12:29.095000Z, 1534.14 2012-04-26T08:12:29.188000Z, 1534.14 2012-04-26T08:12:29.282000Z, 1534.14 2012-04-26T08:12:29.391000Z, 1534.14 2012-04-26T08:12:29.485000Z, 1534.14 2012-04-26T08:12:29.579000Z, 1534.14 2012-04-26T08:12:29.688000Z, 1534.14 2012-04-26T08:12:29.782000Z, 1534.14 2012-04-26T08:12:29.891000Z, 1534.14 2012-04-26T08:12:29.985000Z, 1534.14 2012-04-26T08:12:30.079000Z, 1534.14 2012-04-26T08:12:30.188000Z, 1534.14 2012-04-26T08:12:30.282000Z, 1534.14 2012-04-26T08:12:30.391000Z, 1534.14 2012-04-26T08:12:30.485000Z, 1534.14 2012-04-26T08:12:30.579000Z, 1534.14 2012-04-26T08:12:30.688000Z, 1534.14 2012-04-26T08:12:30.782000Z, 1534.14 2012-04-26T08:12:30.891000Z, 1534.14 2012-04-26T08:12:30.985000Z, 1534.14 2012-04-26T08:12:31.079000Z, 1534.14 2012-04-26T08:12:31.188000Z, 1534.14 2012-04-26T08:12:31.282000Z, 1534.14 2012-04-26T08:12:31.391000Z, 1534.14 2012-04-26T08:12:31.485000Z, 1534.14 2012-04-26T08:12:31.579000Z, 1534.14 2012-04-26T08:12:31.688000Z, 1534.14 2012-04-26T08:12:31.782000Z, 1534.14 2012-04-26T08:12:31.891000Z, 1534.14 2012-04-26T08:12:31.985000Z, 1534.14 2012-04-26T08:12:32.079000Z, 1534.14 2012-04-26T08:12:32.188000Z, 1534.14 2012-04-26T08:12:32.282000Z, 1534.14 2012-04-26T08:12:32.391000Z, 1534.14 2012-04-26T08:12:32.485000Z, 1534.14 2012-04-26T08:12:32.579000Z, 1534.14 2012-04-26T08:12:32.688000Z, 1534.14 2012-04-26T08:12:32.782000Z, 1534.14 2012-04-26T08:12:32.891000Z, 1534.14 2012-04-26T08:12:32.985000Z, 1534.14 2012-04-26T08:12:33.079000Z, 1534.14 2012-04-26T08:12:33.173000Z, 1534.14 2012-04-26T08:12:33.282000Z, 1534.14 2012-04-26T08:12:33.391000Z, 1534.13 2012-04-26T08:12:33.485000Z, 1534.13 2012-04-26T08:12:33.579000Z, 1534.13 2012-04-26T08:12:33.688000Z, 1534.13 2012-04-26T08:12:33.782000Z, 1534.13 2012-04-26T08:12:33.891000Z, 1534.13 2012-04-26T08:12:33.985000Z, 1534.13 2012-04-26T08:12:34.079000Z, 1534.14 2012-04-26T08:12:34.188000Z, 1534.14 2012-04-26T08:12:34.282000Z, 1534.14 2012-04-26T08:12:34.391000Z, 1534.14 2012-04-26T08:12:34.485000Z, 1534.14 2012-04-26T08:12:34.579000Z, 1534.14 2012-04-26T08:12:34.688000Z, 1534.14 2012-04-26T08:12:34.782000Z, 1534.14 2012-04-26T08:12:34.891000Z, 1534.14 2012-04-26T08:12:34.985000Z, 1534.14 2012-04-26T08:12:35.079000Z, 1534.14 2012-04-26T08:12:35.188000Z, 1534.14 2012-04-26T08:12:35.282000Z, 1534.14 2012-04-26T08:12:35.391000Z, 1534.14 2012-04-26T08:12:35.485000Z, 1534.14 2012-04-26T08:12:35.579000Z, 1534.14 2012-04-26T08:12:35.688000Z, 1534.14 2012-04-26T08:12:35.782000Z, 1534.14 2012-04-26T08:12:35.892000Z, 1534.14 2012-04-26T08:12:35.985000Z, 1534.13 2012-04-26T08:12:36.079000Z, 1534.13 2012-04-26T08:12:36.188000Z, 1534.13 2012-04-26T08:12:36.282000Z, 1534.13 2012-04-26T08:12:36.392000Z, 1534.13 2012-04-26T08:12:36.485000Z, 1534.13 2012-04-26T08:12:36.579000Z, 1534.13 2012-04-26T08:12:36.688000Z, 1534.13 2012-04-26T08:12:36.782000Z, 1534.13 2012-04-26T08:12:36.876000Z, 1534.13 2012-04-26T08:12:36.985000Z, 1534.13 2012-04-26T08:12:37.079000Z, 1534.13 2012-04-26T08:12:37.188000Z, 1534.13 2012-04-26T08:12:37.282000Z, 1534.12 2012-04-26T08:12:37.392000Z, 1534.12 2012-04-26T08:12:37.485000Z, 1534.12 2012-04-26T08:12:37.579000Z, 1534.12 2012-04-26T08:12:37.688000Z, 1534.12 2012-04-26T08:12:37.782000Z, 1534.12 2012-04-26T08:12:37.892000Z, 1534.12 2012-04-26T08:12:37.985000Z, 1534.12 2012-04-26T08:12:38.079000Z, 1534.12 2012-04-26T08:12:38.188000Z, 1534.12 2012-04-26T08:12:38.282000Z, 1534.12 2012-04-26T08:12:38.392000Z, 1534.12 2012-04-26T08:12:38.485000Z, 1534.12 2012-04-26T08:12:38.579000Z, 1534.12 2012-04-26T08:12:38.688000Z, 1534.12 2012-04-26T08:12:38.782000Z, 1534.12 2012-04-26T08:12:38.892000Z, 1534.12 2012-04-26T08:12:38.985000Z, 1534.12 2012-04-26T08:12:39.079000Z, 1534.12 2012-04-26T08:12:39.188000Z, 1534.12 2012-04-26T08:12:39.282000Z, 1534.12 2012-04-26T08:12:39.392000Z, 1534.12 2012-04-26T08:12:39.485000Z, 1534.12 2012-04-26T08:12:39.579000Z, 1534.12 2012-04-26T08:12:39.688000Z, 1534.12 2012-04-26T08:12:39.798000Z, 1534.12 2012-04-26T08:12:39.892000Z, 1534.12 2012-04-26T08:12:39.985000Z, 1534.12 2012-04-26T08:12:40.079000Z, 1534.12 2012-04-26T08:12:40.188000Z, 1534.12 2012-04-26T08:12:40.282000Z, 1534.12 2012-04-26T08:12:40.392000Z, 1534.12 2012-04-26T08:12:40.485000Z, 1534.12 2012-04-26T08:12:40.579000Z, 1534.12 2012-04-26T08:12:40.688000Z, 1534.12 2012-04-26T08:12:40.782000Z, 1534.12 2012-04-26T08:12:40.892000Z, 1534.12 2012-04-26T08:12:40.985000Z, 1534.12 2012-04-26T08:12:41.079000Z, 1534.12 2012-04-26T08:12:41.188000Z, 1534.12 2012-04-26T08:12:41.282000Z, 1534.12 2012-04-26T08:12:41.392000Z, 1534.12 2012-04-26T08:12:41.485000Z, 1534.12 2012-04-26T08:12:41.595000Z, 1534.13 2012-04-26T08:12:41.688000Z, 1534.13 2012-04-26T08:12:41.782000Z, 1534.13 2012-04-26T08:12:41.892000Z, 1534.13 2012-04-26T08:12:41.985000Z, 1534.13 2012-04-26T08:12:42.095000Z, 1534.13 2012-04-26T08:12:42.188000Z, 1534.13 2012-04-26T08:12:42.282000Z, 1534.13 2012-04-26T08:12:42.392000Z, 1534.13 2012-04-26T08:12:42.485000Z, 1534.13 2012-04-26T08:12:42.595000Z, 1534.13 2012-04-26T08:12:42.688000Z, 1534.13 2012-04-26T08:12:42.782000Z, 1534.13 2012-04-26T08:12:42.892000Z, 1534.13 2012-04-26T08:12:42.985000Z, 1534.13 2012-04-26T08:12:43.079000Z, 1534.13 2012-04-26T08:12:43.188000Z, 1534.13 2012-04-26T08:12:43.282000Z, 1534.13 2012-04-26T08:12:43.392000Z, 1534.13 2012-04-26T08:12:43.485000Z, 1534.13 2012-04-26T08:12:43.595000Z, 1534.13 2012-04-26T08:12:43.688000Z, 1534.13 2012-04-26T08:12:43.782000Z, 1534.13 2012-04-26T08:12:43.892000Z, 1534.13 2012-04-26T08:12:43.985000Z, 1534.13 2012-04-26T08:12:44.095000Z, 1534.13 2012-04-26T08:12:44.188000Z, 1534.13 2012-04-26T08:12:44.345000Z, 1534.13 2012-04-26T08:12:44.392000Z, 1534.13 2012-04-26T08:12:44.485000Z, 1534.13 2012-04-26T08:12:44.595000Z, 1534.13 2012-04-26T08:12:44.688000Z, 1534.13 2012-04-26T08:12:44.782000Z, 1534.13 2012-04-26T08:12:44.892000Z, 1534.13 2012-04-26T08:12:44.985000Z, 1534.13 2012-04-26T08:12:45.079000Z, 1534.13 2012-04-26T08:12:45.188000Z, 1534.13 2012-04-26T08:12:45.282000Z, 1534.13 2012-04-26T08:12:45.376000Z, 1534.13 2012-04-26T08:12:45.485000Z, 1534.13 2012-04-26T08:12:45.595000Z, 1534.13 2012-04-26T08:12:45.689000Z, 1534.13 2012-04-26T08:12:45.782000Z, 1534.13 2012-04-26T08:12:45.892000Z, 1534.13 2012-04-26T08:12:45.985000Z, 1534.13 2012-04-26T08:12:46.095000Z, 1534.13 2012-04-26T08:12:46.189000Z, 1534.13 2012-04-26T08:12:46.282000Z, 1534.13 2012-04-26T08:12:46.392000Z, 1534.13 2012-04-26T08:12:46.485000Z, 1534.13 2012-04-26T08:12:46.595000Z, 1534.13 2012-04-26T08:12:46.689000Z, 1534.13 2012-04-26T08:12:46.782000Z, 1534.13 2012-04-26T08:12:46.892000Z, 1534.13 2012-04-26T08:12:46.985000Z, 1534.13 2012-04-26T08:12:47.095000Z, 1534.13 2012-04-26T08:12:47.189000Z, 1534.13 2012-04-26T08:12:47.282000Z, 1534.13 2012-04-26T08:12:47.392000Z, 1534.13 2012-04-26T08:12:47.485000Z, 1534.13 2012-04-26T08:12:47.595000Z, 1534.13 2012-04-26T08:12:47.689000Z, 1534.12 2012-04-26T08:12:47.782000Z, 1534.12 2012-04-26T08:12:47.892000Z, 1534.12 2012-04-26T08:12:47.985000Z, 1534.12 2012-04-26T08:12:48.095000Z, 1534.12 2012-04-26T08:12:48.189000Z, 1534.12 2012-04-26T08:12:48.282000Z, 1534.12 2012-04-26T08:12:48.392000Z, 1534.12 2012-04-26T08:12:48.485000Z, 1534.12 2012-04-26T08:12:48.595000Z, 1534.13 2012-04-26T08:12:48.689000Z, 1534.13 2012-04-26T08:12:48.782000Z, 1534.13 2012-04-26T08:12:48.892000Z, 1534.13 2012-04-26T08:12:48.985000Z, 1534.13 2012-04-26T08:12:49.095000Z, 1534.13 2012-04-26T08:12:49.189000Z, 1534.13 2012-04-26T08:12:49.282000Z, 1534.13 2012-04-26T08:12:49.392000Z, 1534.13 2012-04-26T08:12:49.485000Z, 1534.13 2012-04-26T08:12:49.579000Z, 1534.13 2012-04-26T08:12:49.689000Z, 1534.13 2012-04-26T08:12:49.782000Z, 1534.13 2012-04-26T08:12:49.892000Z, 1534.13 2012-04-26T08:12:49.985000Z, 1534.13 2012-04-26T08:12:50.095000Z, 1534.13 2012-04-26T08:12:50.189000Z, 1534.13 2012-04-26T08:12:50.282000Z, 1534.13 2012-04-26T08:12:50.392000Z, 1534.13 2012-04-26T08:12:50.485000Z, 1534.13 2012-04-26T08:12:50.595000Z, 1534.13 2012-04-26T08:12:50.689000Z, 1534.14 2012-04-26T08:12:50.782000Z, 1534.14 2012-04-26T08:12:50.892000Z, 1534.14 2012-04-26T08:12:50.985000Z, 1534.14 2012-04-26T08:12:51.095000Z, 1534.14 2012-04-26T08:12:51.189000Z, 1534.14 2012-04-26T08:12:51.282000Z, 1534.14 2012-04-26T08:12:51.392000Z, 1534.14 2012-04-26T08:12:51.485000Z, 1534.14 2012-04-26T08:12:51.595000Z, 1534.14 2012-04-26T08:12:51.689000Z, 1534.14 2012-04-26T08:12:51.782000Z, 1534.14 2012-04-26T08:12:51.892000Z, 1534.14 2012-04-26T08:12:51.985000Z, 1534.14 2012-04-26T08:12:52.079000Z, 1534.14 2012-04-26T08:12:52.189000Z, 1534.14 2012-04-26T08:12:52.314000Z, 1534.14 2012-04-26T08:12:52.392000Z, 1534.14 2012-04-26T08:12:52.485000Z, 1534.14 2012-04-26T08:12:52.579000Z, 1534.14 2012-04-26T08:12:52.689000Z, 1534.14 2012-04-26T08:12:52.782000Z, 1534.14 2012-04-26T08:12:52.892000Z, 1534.14 2012-04-26T08:12:52.985000Z, 1534.14 2012-04-26T08:12:53.079000Z, 1534.14 2012-04-26T08:12:53.189000Z, 1534.13 2012-04-26T08:12:53.282000Z, 1534.13 2012-04-26T08:12:53.392000Z, 1534.13 2012-04-26T08:12:53.485000Z, 1534.13 2012-04-26T08:12:53.579000Z, 1534.13 2012-04-26T08:12:53.689000Z, 1534.13 2012-04-26T08:12:53.782000Z, 1534.13 2012-04-26T08:12:53.892000Z, 1534.13 2012-04-26T08:12:53.985000Z, 1534.13 2012-04-26T08:12:54.079000Z, 1534.13 2012-04-26T08:12:54.189000Z, 1534.13 2012-04-26T08:12:54.282000Z, 1534.13 2012-04-26T08:12:54.392000Z, 1534.13 2012-04-26T08:12:54.485000Z, 1534.13 2012-04-26T08:12:54.579000Z, 1534.13 2012-04-26T08:12:54.689000Z, 1534.13 2012-04-26T08:12:54.782000Z, 1534.13 2012-04-26T08:12:54.892000Z, 1534.12 2012-04-26T08:12:54.985000Z, 1534.12 2012-04-26T08:12:55.079000Z, 1534.12 2012-04-26T08:12:55.189000Z, 1534.12 2012-04-26T08:12:55.282000Z, 1534.12 2012-04-26T08:12:55.392000Z, 1534.12 2012-04-26T08:12:55.486000Z, 1534.12 2012-04-26T08:12:55.579000Z, 1534.12 2012-04-26T08:12:55.704000Z, 1534.12 2012-04-26T08:12:55.782000Z, 1534.12 2012-04-26T08:12:55.892000Z, 1534.12 2012-04-26T08:12:55.986000Z, 1534.12 2012-04-26T08:12:56.079000Z, 1534.12 2012-04-26T08:12:56.189000Z, 1534.12 2012-04-26T08:12:56.282000Z, 1534.12 2012-04-26T08:12:56.376000Z, 1534.12 2012-04-26T08:12:56.486000Z, 1534.12 2012-04-26T08:12:56.579000Z, 1534.12 2012-04-26T08:12:56.689000Z, 1534.12 2012-04-26T08:12:56.782000Z, 1534.12 2012-04-26T08:12:56.892000Z, 1534.12 2012-04-26T08:12:56.986000Z, 1534.12 2012-04-26T08:12:57.079000Z, 1534.12 2012-04-26T08:12:57.189000Z, 1534.12 2012-04-26T08:12:57.282000Z, 1534.12 2012-04-26T08:12:57.392000Z, 1534.12 2012-04-26T08:12:57.486000Z, 1534.12 2012-04-26T08:12:57.579000Z, 1534.12 2012-04-26T08:12:57.689000Z, 1534.12 2012-04-26T08:12:57.782000Z, 1534.13 2012-04-26T08:12:57.892000Z, 1534.13 2012-04-26T08:12:57.986000Z, 1534.13 2012-04-26T08:12:58.079000Z, 1534.13 2012-04-26T08:12:58.189000Z, 1534.13 2012-04-26T08:12:58.282000Z, 1534.13 2012-04-26T08:12:58.392000Z, 1534.14 2012-04-26T08:12:58.486000Z, 1534.14 2012-04-26T08:12:58.579000Z, 1534.14 2012-04-26T08:12:58.689000Z, 1534.14 2012-04-26T08:12:58.782000Z, 1534.14 2012-04-26T08:12:58.892000Z, 1534.14 2012-04-26T08:12:58.986000Z, 1534.14 2012-04-26T08:12:59.079000Z, 1534.14 2012-04-26T08:12:59.189000Z, 1534.14 2012-04-26T08:12:59.282000Z, 1534.14 2012-04-26T08:12:59.392000Z, 1534.14 2012-04-26T08:12:59.486000Z, 1534.14 2012-04-26T08:12:59.579000Z, 1534.14 2012-04-26T08:12:59.689000Z, 1534.14 2012-04-26T08:12:59.782000Z, 1534.14 2012-04-26T08:12:59.892000Z, 1534.14 2012-04-26T08:12:59.986000Z, 1534.14 2012-04-26T08:13:00.079000Z, 1534.14 2012-04-26T08:13:00.189000Z, 1534.14 2012-04-26T08:13:00.282000Z, 1534.14 2012-04-26T08:13:00.392000Z, 1534.14 2012-04-26T08:13:00.486000Z, 1534.14 2012-04-26T08:13:00.579000Z, 1534.14 2012-04-26T08:13:00.689000Z, 1534.14 2012-04-26T08:13:00.782000Z, 1534.14 2012-04-26T08:13:00.892000Z, 1534.14 2012-04-26T08:13:00.986000Z, 1534.14 2012-04-26T08:13:01.079000Z, 1534.14 2012-04-26T08:13:01.189000Z, 1534.14 2012-04-26T08:13:01.282000Z, 1534.14 2012-04-26T08:13:01.392000Z, 1534.14 2012-04-26T08:13:01.486000Z, 1534.14 2012-04-26T08:13:01.579000Z, 1534.14 2012-04-26T08:13:01.689000Z, 1534.14 2012-04-26T08:13:01.782000Z, 1534.14 2012-04-26T08:13:01.876000Z, 1534.14 2012-04-26T08:13:01.986000Z, 1534.14 2012-04-26T08:13:02.095000Z, 1534.14 2012-04-26T08:13:02.189000Z, 1534.14 2012-04-26T08:13:02.282000Z, 1534.14 2012-04-26T08:13:02.392000Z, 1534.14 2012-04-26T08:13:02.486000Z, 1534.14 2012-04-26T08:13:02.579000Z, 1534.14 2012-04-26T08:13:02.689000Z, 1534.14 2012-04-26T08:13:02.782000Z, 1534.14 2012-04-26T08:13:02.892000Z, 1534.14 2012-04-26T08:13:02.986000Z, 1534.13 2012-04-26T08:13:03.079000Z, 1534.13 2012-04-26T08:13:03.189000Z, 1534.13 2012-04-26T08:13:03.298000Z, 1534.13 2012-04-26T08:13:03.392000Z, 1534.13 2012-04-26T08:13:03.486000Z, 1534.13 2012-04-26T08:13:03.579000Z, 1534.13 2012-04-26T08:13:03.689000Z, 1534.12 2012-04-26T08:13:03.782000Z, 1534.12 2012-04-26T08:13:03.892000Z, 1534.12 2012-04-26T08:13:03.986000Z, 1534.12 2012-04-26T08:13:04.095000Z, 1534.12 2012-04-26T08:13:04.189000Z, 1534.12 2012-04-26T08:13:04.282000Z, 1534.12 2012-04-26T08:13:04.392000Z, 1534.12 2012-04-26T08:13:04.486000Z, 1534.12 2012-04-26T08:13:04.595000Z, 1534.12 2012-04-26T08:13:04.689000Z, 1534.12 2012-04-26T08:13:04.782000Z, 1534.12 2012-04-26T08:13:04.892000Z, 1534.12 2012-04-26T08:13:04.986000Z, 1534.13 2012-04-26T08:13:05.095000Z, 1534.13 2012-04-26T08:13:05.189000Z, 1534.13 2012-04-26T08:13:05.283000Z, 1534.13 2012-04-26T08:13:05.376000Z, 1534.13 2012-04-26T08:13:05.486000Z, 1534.13 2012-04-26T08:13:05.579000Z, 1534.13 2012-04-26T08:13:05.689000Z, 1534.13 2012-04-26T08:13:05.783000Z, 1534.13 2012-04-26T08:13:05.892000Z, 1534.13 2012-04-26T08:13:05.986000Z, 1534.13 2012-04-26T08:13:06.095000Z, 1534.13 2012-04-26T08:13:06.189000Z, 1534.13 2012-04-26T08:13:06.283000Z, 1534.13 2012-04-26T08:13:06.392000Z, 1534.13 2012-04-26T08:13:06.486000Z, 1534.13 2012-04-26T08:13:06.595000Z, 1534.13 2012-04-26T08:13:06.689000Z, 1534.12 2012-04-26T08:13:06.783000Z, 1534.12 2012-04-26T08:13:06.892000Z, 1534.12 2012-04-26T08:13:06.986000Z, 1534.12 2012-04-26T08:13:07.079000Z, 1534.12 2012-04-26T08:13:07.189000Z, 1534.12 2012-04-26T08:13:07.283000Z, 1534.12 2012-04-26T08:13:07.392000Z, 1534.12 2012-04-26T08:13:07.486000Z, 1534.12 2012-04-26T08:13:07.595000Z, 1534.12 2012-04-26T08:13:07.689000Z, 1534.12 2012-04-26T08:13:07.783000Z, 1534.12 2012-04-26T08:13:07.892000Z, 1534.12 2012-04-26T08:13:07.986000Z, 1534.12 2012-04-26T08:13:08.079000Z, 1534.12 2012-04-26T08:13:08.189000Z, 1534.12 2012-04-26T08:13:08.283000Z, 1534.12 2012-04-26T08:13:08.392000Z, 1534.12 2012-04-26T08:13:08.486000Z, 1534.12 2012-04-26T08:13:08.595000Z, 1534.12 2012-04-26T08:13:08.689000Z, 1534.12 2012-04-26T08:13:08.783000Z, 1534.12 2012-04-26T08:13:08.892000Z, 1534.12 2012-04-26T08:13:08.986000Z, 1534.12 2012-04-26T08:13:09.095000Z, 1534.12 2012-04-26T08:13:09.189000Z, 1534.12 2012-04-26T08:13:09.283000Z, 1534.12 2012-04-26T08:13:09.392000Z, 1534.12 2012-04-26T08:13:09.501000Z, 1534.12 2012-04-26T08:13:09.595000Z, 1534.12 2012-04-26T08:13:09.689000Z, 1534.12 2012-04-26T08:13:09.783000Z, 1534.12 2012-04-26T08:13:09.892000Z, 1534.13 2012-04-26T08:13:09.986000Z, 1534.13 2012-04-26T08:13:10.095000Z, 1534.13 2012-04-26T08:13:10.189000Z, 1534.13 2012-04-26T08:13:10.283000Z, 1534.13 2012-04-26T08:13:10.392000Z, 1534.13 2012-04-26T08:13:10.486000Z, 1534.13 2012-04-26T08:13:10.579000Z, 1534.13 2012-04-26T08:13:10.689000Z, 1534.13 2012-04-26T08:13:10.783000Z, 1534.14 2012-04-26T08:13:10.892000Z, 1534.14 2012-04-26T08:13:10.986000Z, 1534.14 2012-04-26T08:13:11.079000Z, 1534.14 2012-04-26T08:13:11.189000Z, 1534.14 2012-04-26T08:13:11.283000Z, 1534.14 2012-04-26T08:13:11.392000Z, 1534.14 2012-04-26T08:13:11.486000Z, 1534.14 2012-04-26T08:13:11.595000Z, 1534.14 2012-04-26T08:13:11.689000Z, 1534.14 2012-04-26T08:13:11.783000Z, 1534.14 2012-04-26T08:13:11.892000Z, 1534.14 2012-04-26T08:13:11.986000Z, 1534.14 2012-04-26T08:13:12.095000Z, 1534.14 2012-04-26T08:13:12.189000Z, 1534.14 2012-04-26T08:13:12.283000Z, 1534.14 2012-04-26T08:13:12.376000Z, 1534.14 2012-04-26T08:13:12.486000Z, 1534.14 2012-04-26T08:13:12.595000Z, 1534.14 2012-04-26T08:13:12.689000Z, 1534.13 2012-04-26T08:13:12.783000Z, 1534.13 2012-04-26T08:13:12.892000Z, 1534.13 2012-04-26T08:13:12.986000Z, 1534.13 2012-04-26T08:13:13.095000Z, 1534.13 2012-04-26T08:13:13.189000Z, 1534.13 2012-04-26T08:13:13.283000Z, 1534.14 2012-04-26T08:13:13.392000Z, 1534.14 2012-04-26T08:13:13.486000Z, 1534.14 2012-04-26T08:13:13.579000Z, 1534.14 2012-04-26T08:13:13.689000Z, 1534.14 2012-04-26T08:13:13.783000Z, 1534.14 2012-04-26T08:13:13.892000Z, 1534.14 2012-04-26T08:13:13.986000Z, 1534.14 2012-04-26T08:13:14.095000Z, 1534.14 2012-04-26T08:13:14.189000Z, 1534.14 2012-04-26T08:13:14.283000Z, 1534.14 2012-04-26T08:13:14.392000Z, 1534.14 2012-04-26T08:13:14.486000Z, 1534.14 2012-04-26T08:13:14.579000Z, 1534.14 2012-04-26T08:13:14.689000Z, 1534.14 2012-04-26T08:13:14.783000Z, 1534.14 2012-04-26T08:13:14.892000Z, 1534.14 2012-04-26T08:13:15.001000Z, 1534.14 2012-04-26T08:13:15.080000Z, 1534.14 2012-04-26T08:13:15.189000Z, 1534.14 2012-04-26T08:13:15.283000Z, 1534.14 2012-04-26T08:13:15.392000Z, 1534.14 2012-04-26T08:13:15.486000Z, 1534.14 2012-04-26T08:13:15.580000Z, 1534.14 2012-04-26T08:13:15.689000Z, 1534.14 2012-04-26T08:13:15.783000Z, 1534.14 2012-04-26T08:13:15.892000Z, 1534.14 2012-04-26T08:13:15.986000Z, 1534.14 2012-04-26T08:13:16.080000Z, 1534.14 2012-04-26T08:13:16.189000Z, 1534.14 2012-04-26T08:13:16.283000Z, 1534.14 2012-04-26T08:13:16.392000Z, 1534.14 2012-04-26T08:13:16.486000Z, 1534.14 2012-04-26T08:13:16.580000Z, 1534.14 2012-04-26T08:13:16.689000Z, 1534.14 2012-04-26T08:13:16.783000Z, 1534.14 2012-04-26T08:13:16.876000Z, 1534.14 2012-04-26T08:13:16.986000Z, 1534.14 2012-04-26T08:13:17.080000Z, 1534.14 2012-04-26T08:13:17.189000Z, 1534.14 2012-04-26T08:13:17.283000Z, 1534.14 2012-04-26T08:13:17.392000Z, 1534.14 2012-04-26T08:13:17.486000Z, 1534.14 2012-04-26T08:13:17.580000Z, 1534.13 2012-04-26T08:13:17.689000Z, 1534.13 2012-04-26T08:13:17.783000Z, 1534.13 2012-04-26T08:13:17.892000Z, 1534.13 2012-04-26T08:13:17.986000Z, 1534.13 2012-04-26T08:13:18.080000Z, 1534.13 2012-04-26T08:13:18.189000Z, 1534.13 2012-04-26T08:13:18.283000Z, 1534.13 2012-04-26T08:13:18.392000Z, 1534.13 2012-04-26T08:13:18.486000Z, 1534.13 2012-04-26T08:13:18.580000Z, 1534.13 2012-04-26T08:13:18.689000Z, 1534.13 2012-04-26T08:13:18.783000Z, 1534.13 2012-04-26T08:13:18.892000Z, 1534.13 2012-04-26T08:13:18.986000Z, 1534.13 2012-04-26T08:13:19.080000Z, 1534.13 2012-04-26T08:13:19.189000Z, 1534.14 2012-04-26T08:13:19.283000Z, 1534.14 2012-04-26T08:13:19.392000Z, 1534.14 2012-04-26T08:13:19.486000Z, 1534.14 2012-04-26T08:13:19.580000Z, 1534.14 2012-04-26T08:13:19.689000Z, 1534.14 2012-04-26T08:13:19.783000Z, 1534.14 2012-04-26T08:13:19.892000Z, 1534.14 2012-04-26T08:13:19.986000Z, 1534.14 2012-04-26T08:13:20.080000Z, 1534.14 2012-04-26T08:13:20.189000Z, 1534.14 2012-04-26T08:13:20.283000Z, 1534.14 2012-04-26T08:13:20.392000Z, 1534.14 2012-04-26T08:13:20.486000Z, 1534.14 2012-04-26T08:13:20.580000Z, 1534.14 2012-04-26T08:13:20.689000Z, 1534.14 2012-04-26T08:13:20.783000Z, 1534.14 2012-04-26T08:13:20.892000Z, 1534.14 2012-04-26T08:13:20.986000Z, 1534.14 2012-04-26T08:13:21.080000Z, 1534.14 2012-04-26T08:13:21.205000Z, 1534.13 2012-04-26T08:13:21.283000Z, 1534.13 2012-04-26T08:13:21.392000Z, 1534.13 2012-04-26T08:13:21.486000Z, 1534.13 2012-04-26T08:13:21.580000Z, 1534.13 2012-04-26T08:13:21.689000Z, 1534.13 2012-04-26T08:13:21.783000Z, 1534.13 2012-04-26T08:13:21.892000Z, 1534.13 2012-04-26T08:13:21.986000Z, 1534.13 2012-04-26T08:13:22.080000Z, 1534.13 2012-04-26T08:13:22.189000Z, 1534.13 2012-04-26T08:13:22.283000Z, 1534.13 2012-04-26T08:13:22.392000Z, 1534.13 2012-04-26T08:13:22.486000Z, 1534.13 2012-04-26T08:13:22.580000Z, 1534.13 2012-04-26T08:13:22.689000Z, 1534.13 2012-04-26T08:13:22.783000Z, 1534.13 2012-04-26T08:13:22.892000Z, 1534.13 2012-04-26T08:13:22.986000Z, 1534.13 2012-04-26T08:13:23.080000Z, 1534.13 2012-04-26T08:13:23.189000Z, 1534.13 2012-04-26T08:13:23.283000Z, 1534.13 2012-04-26T08:13:23.392000Z, 1534.13 2012-04-26T08:13:23.486000Z, 1534.13 2012-04-26T08:13:23.580000Z, 1534.13 2012-04-26T08:13:23.673000Z, 1534.13 2012-04-26T08:13:23.783000Z, 1534.13 2012-04-26T08:13:23.908000Z, 1534.12 2012-04-26T08:13:23.986000Z, 1534.12 2012-04-26T08:13:24.080000Z, 1534.12 2012-04-26T08:13:24.189000Z, 1534.12 2012-04-26T08:13:24.283000Z, 1534.12 2012-04-26T08:13:24.377000Z, 1534.12 2012-04-26T08:13:24.486000Z, 1534.12 2012-04-26T08:13:24.580000Z, 1534.12 2012-04-26T08:13:24.689000Z, 1534.12 2012-04-26T08:13:24.783000Z, 1534.12 2012-04-26T08:13:24.892000Z, 1534.12 2012-04-26T08:13:24.986000Z, 1534.12 2012-04-26T08:13:25.080000Z, 1534.12 2012-04-26T08:13:25.189000Z, 1534.12 2012-04-26T08:13:25.283000Z, 1534.11 2012-04-26T08:13:25.392000Z, 1534.11 2012-04-26T08:13:25.486000Z, 1534.11 2012-04-26T08:13:25.580000Z, 1534.11 2012-04-26T08:13:25.689000Z, 1534.11 2012-04-26T08:13:25.783000Z, 1534.11 2012-04-26T08:13:25.892000Z, 1534.11 2012-04-26T08:13:25.986000Z, 1534.11 2012-04-26T08:13:26.080000Z, 1534.11 2012-04-26T08:13:26.189000Z, 1534.11 2012-04-26T08:13:26.298000Z, 1534.11 2012-04-26T08:13:26.392000Z, 1534.11 2012-04-26T08:13:26.486000Z, 1534.11 2012-04-26T08:13:26.580000Z, 1534.11 2012-04-26T08:13:26.689000Z, 1534.11 2012-04-26T08:13:26.783000Z, 1534.11 2012-04-26T08:13:26.892000Z, 1534.11 2012-04-26T08:13:26.986000Z, 1534.11 2012-04-26T08:13:27.080000Z, 1534.11 2012-04-26T08:13:27.189000Z, 1534.11 2012-04-26T08:13:27.283000Z, 1534.11 2012-04-26T08:13:27.392000Z, 1534.11 2012-04-26T08:13:27.486000Z, 1534.11 2012-04-26T08:13:27.580000Z, 1534.11 2012-04-26T08:13:27.689000Z, 1534.11 2012-04-26T08:13:27.783000Z, 1534.11 2012-04-26T08:13:27.877000Z, 1534.11 2012-04-26T08:13:27.986000Z, 1534.11 2012-04-26T08:13:28.095000Z, 1534.12 2012-04-26T08:13:28.189000Z, 1534.12 2012-04-26T08:13:28.283000Z, 1534.12 2012-04-26T08:13:28.392000Z, 1534.12 2012-04-26T08:13:28.502000Z, 1534.12 2012-04-26T08:13:28.580000Z, 1534.12 2012-04-26T08:13:28.689000Z, 1534.12 2012-04-26T08:13:28.783000Z, 1534.12 2012-04-26T08:13:28.877000Z, 1534.12 2012-04-26T08:13:28.986000Z, 1534.12 2012-04-26T08:13:29.095000Z, 1534.12 2012-04-26T08:13:29.189000Z, 1534.12 2012-04-26T08:13:29.283000Z, 1534.12 2012-04-26T08:13:29.392000Z, 1534.12 2012-04-26T08:13:29.486000Z, 1534.12 2012-04-26T08:13:29.580000Z, 1534.12 2012-04-26T08:13:29.689000Z, 1534.12 2012-04-26T08:13:29.783000Z, 1534.12 2012-04-26T08:13:29.877000Z, 1534.12 2012-04-26T08:13:29.986000Z, 1534.12 2012-04-26T08:13:30.080000Z, 1534.12 2012-04-26T08:13:30.189000Z, 1534.12 2012-04-26T08:13:30.283000Z, 1534.12 2012-04-26T08:13:30.392000Z, 1534.12 2012-04-26T08:13:30.486000Z, 1534.12 2012-04-26T08:13:30.580000Z, 1534.12 2012-04-26T08:13:30.689000Z, 1534.12 2012-04-26T08:13:30.783000Z, 1534.12 2012-04-26T08:13:30.892000Z, 1534.12 2012-04-26T08:13:30.986000Z, 1534.12 2012-04-26T08:13:31.080000Z, 1534.12 2012-04-26T08:13:31.189000Z, 1534.12 2012-04-26T08:13:31.283000Z, 1534.12 2012-04-26T08:13:31.392000Z, 1534.12 2012-04-26T08:13:31.486000Z, 1534.12 2012-04-26T08:13:31.595000Z, 1534.12 2012-04-26T08:13:31.689000Z, 1534.12 2012-04-26T08:13:31.783000Z, 1534.12 2012-04-26T08:13:31.892000Z, 1534.12 2012-04-26T08:13:31.986000Z, 1534.12 2012-04-26T08:13:32.095000Z, 1534.12 2012-04-26T08:13:32.189000Z, 1534.11 2012-04-26T08:13:32.283000Z, 1534.11 2012-04-26T08:13:32.392000Z, 1534.11 2012-04-26T08:13:32.486000Z, 1534.11 2012-04-26T08:13:32.595000Z, 1534.11 2012-04-26T08:13:32.689000Z, 1534.10 2012-04-26T08:13:32.783000Z, 1534.10 2012-04-26T08:13:32.892000Z, 1534.10 2012-04-26T08:13:32.986000Z, 1534.10 2012-04-26T08:13:33.095000Z, 1534.10 2012-04-26T08:13:33.189000Z, 1534.10 2012-04-26T08:13:33.283000Z, 1534.11 2012-04-26T08:13:33.377000Z, 1534.11 2012-04-26T08:13:33.486000Z, 1534.11 2012-04-26T08:13:33.595000Z, 1534.11 2012-04-26T08:13:33.689000Z, 1534.11 2012-04-26T08:13:33.783000Z, 1534.11 2012-04-26T08:13:33.892000Z, 1534.11 2012-04-26T08:13:33.986000Z, 1534.11 2012-04-26T08:13:34.095000Z, 1534.12 2012-04-26T08:13:34.189000Z, 1534.12 2012-04-26T08:13:34.361000Z, 1534.12 2012-04-26T08:13:34.392000Z, 1534.12 2012-04-26T08:13:34.486000Z, 1534.12 2012-04-26T08:13:34.595000Z, 1534.12 2012-04-26T08:13:34.689000Z, 1534.12 2012-04-26T08:13:34.783000Z, 1534.12 2012-04-26T08:13:34.892000Z, 1534.12 2012-04-26T08:13:34.986000Z, 1534.12 2012-04-26T08:13:35.095000Z, 1534.12 2012-04-26T08:13:35.189000Z, 1534.12 2012-04-26T08:13:35.283000Z, 1534.12 2012-04-26T08:13:35.392000Z, 1534.11 2012-04-26T08:13:35.486000Z, 1534.11 2012-04-26T08:13:35.595000Z, 1534.11 2012-04-26T08:13:35.689000Z, 1534.11 2012-04-26T08:13:35.783000Z, 1534.11 2012-04-26T08:13:35.892000Z, 1534.11 2012-04-26T08:13:35.986000Z, 1534.11 2012-04-26T08:13:36.095000Z, 1534.11 2012-04-26T08:13:36.189000Z, 1534.11 2012-04-26T08:13:36.283000Z, 1534.11 2012-04-26T08:13:36.392000Z, 1534.12 2012-04-26T08:13:36.486000Z, 1534.12 2012-04-26T08:13:36.595000Z, 1534.12 2012-04-26T08:13:36.689000Z, 1534.12 2012-04-26T08:13:36.783000Z, 1534.12 2012-04-26T08:13:36.892000Z, 1534.12 2012-04-26T08:13:36.986000Z, 1534.12 2012-04-26T08:13:37.095000Z, 1534.12 2012-04-26T08:13:37.189000Z, 1534.12 2012-04-26T08:13:37.283000Z, 1534.12 2012-04-26T08:13:37.392000Z, 1534.12 2012-04-26T08:13:37.486000Z, 1534.12 2012-04-26T08:13:37.580000Z, 1534.12 2012-04-26T08:13:37.689000Z, 1534.12 2012-04-26T08:13:37.783000Z, 1534.12 2012-04-26T08:13:37.892000Z, 1534.12 2012-04-26T08:13:37.986000Z, 1534.12 2012-04-26T08:13:38.080000Z, 1534.12 2012-04-26T08:13:38.189000Z, 1534.12 2012-04-26T08:13:38.283000Z, 1534.12 2012-04-26T08:13:38.392000Z, 1534.12 2012-04-26T08:13:38.486000Z, 1534.12 2012-04-26T08:13:38.580000Z, 1534.12 2012-04-26T08:13:38.689000Z, 1534.12 2012-04-26T08:13:38.783000Z, 1534.12 2012-04-26T08:13:38.892000Z, 1534.12 2012-04-26T08:13:38.986000Z, 1534.12 2012-04-26T08:13:39.080000Z, 1534.12 2012-04-26T08:13:39.189000Z, 1534.12 2012-04-26T08:13:39.283000Z, 1534.12 2012-04-26T08:13:39.392000Z, 1534.12 2012-04-26T08:13:39.486000Z, 1534.12 2012-04-26T08:13:39.580000Z, 1534.12 2012-04-26T08:13:39.689000Z, 1534.12 2012-04-26T08:13:39.799000Z, 1534.12 2012-04-26T08:13:39.892000Z, 1534.12 2012-04-26T08:13:39.986000Z, 1534.12 2012-04-26T08:13:40.080000Z, 1534.12 2012-04-26T08:13:40.189000Z, 1534.12 2012-04-26T08:13:40.283000Z, 1534.12 2012-04-26T08:13:40.392000Z, 1534.12 2012-04-26T08:13:40.486000Z, 1534.12 2012-04-26T08:13:40.580000Z, 1534.13 2012-04-26T08:13:40.705000Z, 1534.13 2012-04-26T08:13:40.783000Z, 1534.13 2012-04-26T08:13:40.892000Z, 1534.13 2012-04-26T08:13:40.986000Z, 1534.13 2012-04-26T08:13:41.080000Z, 1534.13 2012-04-26T08:13:41.189000Z, 1534.13 2012-04-26T08:13:41.283000Z, 1534.13 2012-04-26T08:13:41.392000Z, 1534.13 2012-04-26T08:13:41.486000Z, 1534.13 2012-04-26T08:13:41.580000Z, 1534.13 2012-04-26T08:13:41.689000Z, 1534.14 2012-04-26T08:13:41.783000Z, 1534.14 2012-04-26T08:13:41.892000Z, 1534.14 2012-04-26T08:13:41.986000Z, 1534.14 2012-04-26T08:13:42.080000Z, 1534.14 2012-04-26T08:13:42.189000Z, 1534.14 2012-04-26T08:13:42.283000Z, 1534.14 2012-04-26T08:13:42.392000Z, 1534.14 2012-04-26T08:13:42.486000Z, 1534.14 2012-04-26T08:13:42.580000Z, 1534.14 2012-04-26T08:13:42.689000Z, 1534.14 2012-04-26T08:13:42.783000Z, 1534.14 2012-04-26T08:13:42.892000Z, 1534.14 2012-04-26T08:13:42.986000Z, 1534.14 2012-04-26T08:13:43.080000Z, 1534.14 2012-04-26T08:13:43.189000Z, 1534.14 2012-04-26T08:13:43.283000Z, 1534.14 2012-04-26T08:13:43.392000Z, 1534.14 2012-04-26T08:13:43.486000Z, 1534.14 2012-04-26T08:13:43.580000Z, 1534.14 2012-04-26T08:13:43.689000Z, 1534.14 2012-04-26T08:13:43.783000Z, 1534.14 2012-04-26T08:13:43.892000Z, 1534.14 2012-04-26T08:13:43.986000Z, 1534.13 2012-04-26T08:13:44.080000Z, 1534.13 2012-04-26T08:13:44.189000Z, 1534.13 2012-04-26T08:13:44.283000Z, 1534.13 2012-04-26T08:13:44.392000Z, 1534.13 2012-04-26T08:13:44.486000Z, 1534.13 2012-04-26T08:13:44.596000Z, 1534.13 2012-04-26T08:13:44.689000Z, 1534.13 2012-04-26T08:13:44.783000Z, 1534.13 2012-04-26T08:13:44.892000Z, 1534.13 2012-04-26T08:13:44.986000Z, 1534.13 2012-04-26T08:13:45.096000Z, 1534.13 2012-04-26T08:13:45.189000Z, 1534.13 2012-04-26T08:13:45.283000Z, 1534.13 2012-04-26T08:13:45.392000Z, 1534.13 2012-04-26T08:13:45.486000Z, 1534.12 2012-04-26T08:13:45.580000Z, 1534.12 2012-04-26T08:13:45.689000Z, 1534.12 2012-04-26T08:13:45.783000Z, 1534.12 2012-04-26T08:13:45.892000Z, 1534.12 2012-04-26T08:13:45.986000Z, 1534.12 2012-04-26T08:13:46.080000Z, 1534.12 2012-04-26T08:13:46.189000Z, 1534.12 2012-04-26T08:13:46.283000Z, 1534.12 2012-04-26T08:13:46.392000Z, 1534.12 2012-04-26T08:13:46.486000Z, 1534.12 2012-04-26T08:13:46.580000Z, 1534.12 2012-04-26T08:13:46.689000Z, 1534.12 2012-04-26T08:13:46.783000Z, 1534.12 2012-04-26T08:13:46.892000Z, 1534.12 2012-04-26T08:13:46.986000Z, 1534.12 2012-04-26T08:13:47.080000Z, 1534.12 2012-04-26T08:13:47.189000Z, 1534.12 2012-04-26T08:13:47.283000Z, 1534.12 2012-04-26T08:13:47.392000Z, 1534.12 2012-04-26T08:13:47.486000Z, 1534.12 2012-04-26T08:13:47.580000Z, 1534.12 2012-04-26T08:13:47.689000Z, 1534.12 2012-04-26T08:13:47.783000Z, 1534.12 2012-04-26T08:13:47.892000Z, 1534.12 2012-04-26T08:13:47.986000Z, 1534.12 2012-04-26T08:13:48.080000Z, 1534.12 2012-04-26T08:13:48.174000Z, 1534.12 2012-04-26T08:13:48.283000Z, 1534.12 2012-04-26T08:13:48.392000Z, 1534.12 2012-04-26T08:13:48.486000Z, 1534.12 2012-04-26T08:13:48.580000Z, 1534.12 2012-04-26T08:13:48.689000Z, 1534.12 2012-04-26T08:13:48.783000Z, 1534.12 2012-04-26T08:13:48.892000Z, 1534.12 2012-04-26T08:13:48.986000Z, 1534.12 2012-04-26T08:13:49.080000Z, 1534.12 2012-04-26T08:13:49.189000Z, 1534.13 2012-04-26T08:13:49.283000Z, 1534.12 2012-04-26T08:13:49.392000Z, 1534.12 2012-04-26T08:13:49.486000Z, 1534.12 2012-04-26T08:13:49.580000Z, 1534.12 2012-04-26T08:13:49.689000Z, 1534.12 2012-04-26T08:13:49.783000Z, 1534.12 2012-04-26T08:13:49.877000Z, 1534.12 2012-04-26T08:13:50.002000Z, 1534.12 2012-04-26T08:13:50.080000Z, 1534.12 2012-04-26T08:13:50.189000Z, 1534.12 2012-04-26T08:13:50.283000Z, 1534.12 2012-04-26T08:13:50.392000Z, 1534.12 2012-04-26T08:13:50.486000Z, 1534.12 2012-04-26T08:13:50.580000Z, 1534.12 2012-04-26T08:13:50.689000Z, 1534.12 2012-04-26T08:13:50.783000Z, 1534.12 2012-04-26T08:13:50.892000Z, 1534.12 2012-04-26T08:13:50.986000Z, 1534.12 2012-04-26T08:13:51.080000Z, 1534.12 2012-04-26T08:13:51.189000Z, 1534.12 2012-04-26T08:13:51.283000Z, 1534.12 2012-04-26T08:13:51.392000Z, 1534.12 2012-04-26T08:13:51.486000Z, 1534.12 2012-04-26T08:13:51.580000Z, 1534.13 2012-04-26T08:13:51.689000Z, 1534.13 2012-04-26T08:13:51.783000Z, 1534.13 2012-04-26T08:13:51.877000Z, 1534.13 2012-04-26T08:13:51.986000Z, 1534.13 2012-04-26T08:13:52.080000Z, 1534.13 2012-04-26T08:13:52.189000Z, 1534.13 2012-04-26T08:13:52.283000Z, 1534.13 2012-04-26T08:13:52.392000Z, 1534.13 2012-04-26T08:13:52.486000Z, 1534.13 2012-04-26T08:13:52.580000Z, 1534.13 2012-04-26T08:13:52.689000Z, 1534.13 2012-04-26T08:13:52.783000Z, 1534.13 2012-04-26T08:13:52.892000Z, 1534.13 2012-04-26T08:13:52.986000Z, 1534.13 2012-04-26T08:13:53.080000Z, 1534.13 2012-04-26T08:13:53.189000Z, 1534.13 2012-04-26T08:13:53.283000Z, 1534.13 2012-04-26T08:13:53.377000Z, 1534.13 2012-04-26T08:13:53.486000Z, 1534.13 2012-04-26T08:13:53.580000Z, 1534.13 2012-04-26T08:13:53.689000Z, 1534.13 2012-04-26T08:13:53.783000Z, 1534.13 2012-04-26T08:13:53.893000Z, 1534.13 2012-04-26T08:13:53.986000Z, 1534.13 2012-04-26T08:13:54.080000Z, 1534.13 2012-04-26T08:13:54.189000Z, 1534.13 2012-04-26T08:13:54.283000Z, 1534.13 2012-04-26T08:13:54.393000Z, 1534.12 2012-04-26T08:13:54.486000Z, 1534.12 2012-04-26T08:13:54.580000Z, 1534.12 2012-04-26T08:13:54.689000Z, 1534.12 2012-04-26T08:13:54.783000Z, 1534.12 2012-04-26T08:13:54.893000Z, 1534.12 2012-04-26T08:13:54.986000Z, 1534.12 2012-04-26T08:13:55.080000Z, 1534.12 2012-04-26T08:13:55.189000Z, 1534.12 2012-04-26T08:13:55.283000Z, 1534.12 2012-04-26T08:13:55.393000Z, 1534.12 2012-04-26T08:13:55.486000Z, 1534.12 2012-04-26T08:13:55.580000Z, 1534.12 2012-04-26T08:13:55.689000Z, 1534.12 2012-04-26T08:13:55.783000Z, 1534.12 2012-04-26T08:13:55.893000Z, 1534.12 2012-04-26T08:13:55.986000Z, 1534.12 2012-04-26T08:13:56.096000Z, 1534.12 2012-04-26T08:13:56.189000Z, 1534.12 2012-04-26T08:13:56.283000Z, 1534.12 2012-04-26T08:13:56.393000Z, 1534.12 2012-04-26T08:13:56.486000Z, 1534.12 2012-04-26T08:13:56.596000Z, 1534.12 2012-04-26T08:13:56.689000Z, 1534.12 2012-04-26T08:13:56.783000Z, 1534.12 2012-04-26T08:13:56.893000Z, 1534.12 2012-04-26T08:13:56.986000Z, 1534.12 2012-04-26T08:13:57.096000Z, 1534.12 2012-04-26T08:13:57.189000Z, 1534.12 2012-04-26T08:13:57.283000Z, 1534.12 2012-04-26T08:13:57.393000Z, 1534.12 2012-04-26T08:13:57.486000Z, 1534.13 2012-04-26T08:13:57.596000Z, 1534.12 2012-04-26T08:13:57.689000Z, 1534.12 2012-04-26T08:13:57.783000Z, 1534.12 2012-04-26T08:13:57.877000Z, 1534.12 2012-04-26T08:13:57.986000Z, 1534.12 2012-04-26T08:13:58.080000Z, 1534.12 2012-04-26T08:13:58.189000Z, 1534.12 2012-04-26T08:13:58.283000Z, 1534.12 2012-04-26T08:13:58.393000Z, 1534.12 2012-04-26T08:13:58.486000Z, 1534.12 2012-04-26T08:13:58.580000Z, 1534.12 2012-04-26T08:13:58.689000Z, 1534.12 2012-04-26T08:13:58.783000Z, 1534.12 2012-04-26T08:13:58.893000Z, 1534.12 2012-04-26T08:13:58.986000Z, 1534.12 2012-04-26T08:13:59.096000Z, 1534.12 2012-04-26T08:13:59.189000Z, 1534.12 2012-04-26T08:13:59.283000Z, 1534.12 2012-04-26T08:13:59.393000Z, 1534.12 2012-04-26T08:13:59.486000Z, 1534.12 2012-04-26T08:13:59.596000Z, 1534.12 2012-04-26T08:13:59.689000Z, 1534.12 2012-04-26T08:13:59.783000Z, 1534.12 2012-04-26T08:13:59.893000Z, 1534.12 2012-04-26T08:13:59.986000Z, 1534.12 2012-04-26T08:14:00.080000Z, 1534.12 2012-04-26T08:14:00.189000Z, 1534.12 2012-04-26T08:14:00.283000Z, 1534.12 2012-04-26T08:14:00.393000Z, 1534.12 2012-04-26T08:14:00.486000Z, 1534.12 2012-04-26T08:14:00.580000Z, 1534.12 2012-04-26T08:14:00.674000Z, 1534.12 2012-04-26T08:14:00.783000Z, 1534.12 2012-04-26T08:14:00.893000Z, 1534.12 2012-04-26T08:14:00.986000Z, 1534.12 2012-04-26T08:14:01.080000Z, 1534.12 2012-04-26T08:14:01.189000Z, 1534.12 2012-04-26T08:14:01.283000Z, 1534.12 2012-04-26T08:14:01.393000Z, 1534.12 2012-04-26T08:14:01.486000Z, 1534.12 2012-04-26T08:14:01.580000Z, 1534.12 2012-04-26T08:14:01.689000Z, 1534.12 2012-04-26T08:14:01.783000Z, 1534.12 2012-04-26T08:14:01.893000Z, 1534.12 2012-04-26T08:14:01.986000Z, 1534.12 2012-04-26T08:14:02.080000Z, 1534.12 2012-04-26T08:14:02.189000Z, 1534.12 2012-04-26T08:14:02.283000Z, 1534.12 2012-04-26T08:14:02.393000Z, 1534.12 2012-04-26T08:14:02.486000Z, 1534.12 2012-04-26T08:14:02.580000Z, 1534.12 2012-04-26T08:14:02.689000Z, 1534.12 2012-04-26T08:14:02.783000Z, 1534.12 2012-04-26T08:14:02.893000Z, 1534.12 2012-04-26T08:14:02.986000Z, 1534.12 2012-04-26T08:14:03.080000Z, 1534.12 2012-04-26T08:14:03.189000Z, 1534.12 2012-04-26T08:14:03.299000Z, 1534.12 2012-04-26T08:14:03.393000Z, 1534.12 2012-04-26T08:14:03.486000Z, 1534.12 2012-04-26T08:14:03.580000Z, 1534.12 2012-04-26T08:14:03.690000Z, 1534.11 2012-04-26T08:14:03.783000Z, 1534.11 2012-04-26T08:14:03.893000Z, 1534.11 2012-04-26T08:14:03.986000Z, 1534.11 2012-04-26T08:14:04.080000Z, 1534.11 2012-04-26T08:14:04.190000Z, 1534.11 2012-04-26T08:14:04.283000Z, 1534.11 2012-04-26T08:14:04.377000Z, 1534.11 2012-04-26T08:14:04.486000Z, 1534.11 2012-04-26T08:14:04.580000Z, 1534.11 2012-04-26T08:14:04.690000Z, 1534.11 2012-04-26T08:14:04.783000Z, 1534.11 2012-04-26T08:14:04.893000Z, 1534.11 2012-04-26T08:14:04.986000Z, 1534.11 2012-04-26T08:14:05.080000Z, 1534.11 2012-04-26T08:14:05.190000Z, 1534.11 2012-04-26T08:14:05.283000Z, 1534.11 2012-04-26T08:14:05.393000Z, 1534.11 2012-04-26T08:14:05.486000Z, 1534.11 2012-04-26T08:14:05.580000Z, 1534.11 2012-04-26T08:14:05.690000Z, 1534.11 2012-04-26T08:14:05.783000Z, 1534.12 2012-04-26T08:14:05.877000Z, 1534.12 2012-04-26T08:14:05.986000Z, 1534.12 2012-04-26T08:14:06.080000Z, 1534.12 2012-04-26T08:14:06.190000Z, 1534.12 2012-04-26T08:14:06.283000Z, 1534.12 2012-04-26T08:14:06.393000Z, 1534.12 2012-04-26T08:14:06.486000Z, 1534.12 2012-04-26T08:14:06.580000Z, 1534.12 2012-04-26T08:14:06.690000Z, 1534.12 2012-04-26T08:14:06.783000Z, 1534.12 2012-04-26T08:14:06.893000Z, 1534.12 2012-04-26T08:14:06.986000Z, 1534.12 2012-04-26T08:14:07.080000Z, 1534.11 2012-04-26T08:14:07.190000Z, 1534.11 2012-04-26T08:14:07.283000Z, 1534.11 2012-04-26T08:14:07.377000Z, 1534.11 2012-04-26T08:14:07.486000Z, 1534.11 2012-04-26T08:14:07.580000Z, 1534.11 2012-04-26T08:14:07.690000Z, 1534.11 2012-04-26T08:14:07.783000Z, 1534.11 2012-04-26T08:14:07.877000Z, 1534.11 2012-04-26T08:14:08.002000Z, 1534.11 2012-04-26T08:14:08.080000Z, 1534.11 2012-04-26T08:14:08.190000Z, 1534.11 2012-04-26T08:14:08.283000Z, 1534.11 2012-04-26T08:14:08.393000Z, 1534.11 2012-04-26T08:14:08.486000Z, 1534.11 2012-04-26T08:14:08.580000Z, 1534.11 2012-04-26T08:14:08.690000Z, 1534.11 2012-04-26T08:14:08.783000Z, 1534.11 2012-04-26T08:14:08.893000Z, 1534.11 2012-04-26T08:14:08.986000Z, 1534.11 2012-04-26T08:14:09.080000Z, 1534.12 2012-04-26T08:14:09.190000Z, 1534.12 2012-04-26T08:14:09.283000Z, 1534.12 2012-04-26T08:14:09.393000Z, 1534.12 2012-04-26T08:14:09.486000Z, 1534.12 2012-04-26T08:14:09.580000Z, 1534.12 2012-04-26T08:14:09.690000Z, 1534.12 2012-04-26T08:14:09.783000Z, 1534.12 2012-04-26T08:14:09.877000Z, 1534.12 2012-04-26T08:14:09.986000Z, 1534.12 2012-04-26T08:14:10.080000Z, 1534.12 2012-04-26T08:14:10.190000Z, 1534.12 2012-04-26T08:14:10.283000Z, 1534.12 2012-04-26T08:14:10.377000Z, 1534.12 2012-04-26T08:14:10.486000Z, 1534.12 2012-04-26T08:14:10.580000Z, 1534.12 2012-04-26T08:14:10.690000Z, 1534.12 2012-04-26T08:14:10.799000Z, 1534.12 2012-04-26T08:14:10.877000Z, 1534.12 2012-04-26T08:14:10.986000Z, 1534.12 2012-04-26T08:14:11.080000Z, 1534.12 2012-04-26T08:14:11.190000Z, 1534.12 2012-04-26T08:14:11.283000Z, 1534.12 2012-04-26T08:14:11.393000Z, 1534.11 2012-04-26T08:14:11.486000Z, 1534.11 2012-04-26T08:14:11.580000Z, 1534.11 2012-04-26T08:14:11.690000Z, 1534.11 2012-04-26T08:14:11.783000Z, 1534.11 2012-04-26T08:14:11.893000Z, 1534.11 2012-04-26T08:14:11.986000Z, 1534.11 2012-04-26T08:14:12.080000Z, 1534.11 2012-04-26T08:14:12.190000Z, 1534.11 2012-04-26T08:14:12.283000Z, 1534.11 2012-04-26T08:14:12.393000Z, 1534.11 2012-04-26T08:14:12.486000Z, 1534.11 2012-04-26T08:14:12.580000Z, 1534.12 2012-04-26T08:14:12.690000Z, 1534.12 2012-04-26T08:14:12.783000Z, 1534.12 2012-04-26T08:14:12.893000Z, 1534.12 2012-04-26T08:14:12.986000Z, 1534.12 2012-04-26T08:14:13.080000Z, 1534.12 2012-04-26T08:14:13.190000Z, 1534.12 2012-04-26T08:14:13.283000Z, 1534.12 2012-04-26T08:14:13.393000Z, 1534.12 2012-04-26T08:14:13.487000Z, 1534.12 2012-04-26T08:14:13.580000Z, 1534.12 2012-04-26T08:14:13.690000Z, 1534.12 2012-04-26T08:14:13.783000Z, 1534.12 2012-04-26T08:14:13.893000Z, 1534.12 2012-04-26T08:14:13.987000Z, 1534.11 2012-04-26T08:14:14.080000Z, 1534.11 2012-04-26T08:14:14.190000Z, 1534.11 2012-04-26T08:14:14.283000Z, 1534.11 2012-04-26T08:14:14.393000Z, 1534.11 2012-04-26T08:14:14.487000Z, 1534.11 2012-04-26T08:14:14.580000Z, 1534.11 2012-04-26T08:14:14.690000Z, 1534.11 2012-04-26T08:14:14.783000Z, 1534.11 2012-04-26T08:14:14.893000Z, 1534.11 2012-04-26T08:14:14.987000Z, 1534.10 2012-04-26T08:14:15.080000Z, 1534.10 2012-04-26T08:14:15.190000Z, 1534.10 2012-04-26T08:14:15.283000Z, 1534.10 2012-04-26T08:14:15.393000Z, 1534.10 2012-04-26T08:14:15.487000Z, 1534.10 2012-04-26T08:14:15.596000Z, 1534.10 2012-04-26T08:14:15.690000Z, 1534.10 2012-04-26T08:14:15.783000Z, 1534.10 2012-04-26T08:14:15.893000Z, 1534.10 2012-04-26T08:14:15.987000Z, 1534.10 2012-04-26T08:14:16.080000Z, 1534.10 2012-04-26T08:14:16.190000Z, 1534.10 2012-04-26T08:14:16.283000Z, 1534.10 2012-04-26T08:14:16.393000Z, 1534.10 2012-04-26T08:14:16.487000Z, 1534.10 2012-04-26T08:14:16.580000Z, 1534.10 2012-04-26T08:14:16.690000Z, 1534.10 2012-04-26T08:14:16.783000Z, 1534.10 2012-04-26T08:14:16.893000Z, 1534.10 2012-04-26T08:14:16.987000Z, 1534.10 2012-04-26T08:14:17.096000Z, 1534.10 2012-04-26T08:14:17.190000Z, 1534.10 2012-04-26T08:14:17.283000Z, 1534.10 2012-04-26T08:14:17.393000Z, 1534.10 2012-04-26T08:14:17.487000Z, 1534.10 2012-04-26T08:14:17.580000Z, 1534.10 2012-04-26T08:14:17.690000Z, 1534.10 2012-04-26T08:14:17.783000Z, 1534.10 2012-04-26T08:14:17.893000Z, 1534.10 2012-04-26T08:14:17.987000Z, 1534.10 2012-04-26T08:14:18.080000Z, 1534.11 2012-04-26T08:14:18.190000Z, 1534.11 2012-04-26T08:14:18.299000Z, 1534.11 2012-04-26T08:14:18.393000Z, 1534.11 2012-04-26T08:14:18.487000Z, 1534.11 2012-04-26T08:14:18.580000Z, 1534.11 2012-04-26T08:14:18.690000Z, 1534.11 2012-04-26T08:14:18.783000Z, 1534.11 2012-04-26T08:14:18.893000Z, 1534.11 2012-04-26T08:14:18.987000Z, 1534.11 2012-04-26T08:14:19.080000Z, 1534.11 2012-04-26T08:14:19.174000Z, 1534.11 2012-04-26T08:14:19.299000Z, 1534.11 2012-04-26T08:14:19.393000Z, 1534.11 2012-04-26T08:14:19.487000Z, 1534.11 2012-04-26T08:14:19.580000Z, 1534.11 2012-04-26T08:14:19.690000Z, 1534.11 2012-04-26T08:14:19.783000Z, 1534.11 2012-04-26T08:14:19.893000Z, 1534.11 2012-04-26T08:14:19.987000Z, 1534.11 2012-04-26T08:14:20.080000Z, 1534.11 2012-04-26T08:14:20.190000Z, 1534.11 2012-04-26T08:14:20.283000Z, 1534.11 2012-04-26T08:14:20.393000Z, 1534.11 2012-04-26T08:14:20.487000Z, 1534.11 2012-04-26T08:14:20.596000Z, 1534.11 2012-04-26T08:14:20.705000Z, 1534.11 2012-04-26T08:14:20.783000Z, 1534.11 2012-04-26T08:14:20.893000Z, 1534.11 2012-04-26T08:14:20.987000Z, 1534.11 2012-04-26T08:14:21.080000Z, 1534.11 2012-04-26T08:14:21.190000Z, 1534.11 2012-04-26T08:14:21.283000Z, 1534.11 2012-04-26T08:14:21.393000Z, 1534.11 2012-04-26T08:14:21.487000Z, 1534.11 2012-04-26T08:14:21.596000Z, 1534.11 2012-04-26T08:14:21.690000Z, 1534.11 2012-04-26T08:14:21.783000Z, 1534.11 2012-04-26T08:14:21.893000Z, 1534.11 2012-04-26T08:14:21.987000Z, 1534.11 2012-04-26T08:14:22.096000Z, 1534.11 2012-04-26T08:14:22.190000Z, 1534.11 2012-04-26T08:14:22.283000Z, 1534.11 2012-04-26T08:14:22.377000Z, 1534.11 2012-04-26T08:14:22.487000Z, 1534.11 2012-04-26T08:14:22.580000Z, 1534.12 2012-04-26T08:14:22.690000Z, 1534.12 2012-04-26T08:14:22.783000Z, 1534.12 2012-04-26T08:14:22.893000Z, 1534.12 2012-04-26T08:14:22.987000Z, 1534.12 2012-04-26T08:14:23.080000Z, 1534.12 2012-04-26T08:14:23.190000Z, 1534.12 2012-04-26T08:14:23.299000Z, 1534.12 2012-04-26T08:14:23.393000Z, 1534.12 2012-04-26T08:14:23.487000Z, 1534.12 2012-04-26T08:14:23.580000Z, 1534.12 2012-04-26T08:14:23.690000Z, 1534.12 2012-04-26T08:14:23.784000Z, 1534.12 2012-04-26T08:14:23.893000Z, 1534.12 2012-04-26T08:14:23.987000Z, 1534.12 2012-04-26T08:14:24.080000Z, 1534.12 2012-04-26T08:14:24.190000Z, 1534.12 2012-04-26T08:14:24.315000Z, 1534.12 2012-04-26T08:14:24.377000Z, 1534.12 2012-04-26T08:14:24.487000Z, 1534.12 2012-04-26T08:14:24.580000Z, 1534.12 2012-04-26T08:14:24.674000Z, 1534.12 2012-04-26T08:14:24.784000Z, 1534.12 2012-04-26T08:14:24.877000Z, 1534.12 2012-04-26T08:14:24.987000Z, 1534.12 2012-04-26T08:14:25.080000Z, 1534.12 2012-04-26T08:14:25.190000Z, 1534.12 2012-04-26T08:14:25.284000Z, 1534.12 2012-04-26T08:14:25.393000Z, 1534.12 2012-04-26T08:14:25.487000Z, 1534.12 2012-04-26T08:14:25.580000Z, 1534.12 2012-04-26T08:14:25.690000Z, 1534.12 2012-04-26T08:14:25.784000Z, 1534.12 2012-04-26T08:14:25.893000Z, 1534.12 2012-04-26T08:14:25.987000Z, 1534.12 2012-04-26T08:14:26.080000Z, 1534.12 2012-04-26T08:14:26.190000Z, 1534.12 2012-04-26T08:14:26.346000Z, 1534.12 2012-04-26T08:14:26.393000Z, 1534.12 2012-04-26T08:14:26.487000Z, 1534.12 2012-04-26T08:14:26.580000Z, 1534.12 2012-04-26T08:14:26.690000Z, 1534.12 2012-04-26T08:14:26.799000Z, 1534.12 2012-04-26T08:14:26.893000Z, 1534.12 2012-04-26T08:14:26.987000Z, 1534.12 2012-04-26T08:14:27.080000Z, 1534.12 2012-04-26T08:14:27.190000Z, 1534.11 2012-04-26T08:14:27.284000Z, 1534.11 2012-04-26T08:14:27.393000Z, 1534.11 2012-04-26T08:14:27.487000Z, 1534.11 2012-04-26T08:14:27.580000Z, 1534.11 2012-04-26T08:14:27.690000Z, 1534.10 2012-04-26T08:14:27.784000Z, 1534.10 2012-04-26T08:14:27.893000Z, 1534.10 2012-04-26T08:14:27.987000Z, 1534.10 2012-04-26T08:14:28.080000Z, 1534.10 2012-04-26T08:14:28.190000Z, 1534.11 2012-04-26T08:14:28.284000Z, 1534.11 2012-04-26T08:14:28.393000Z, 1534.11 2012-04-26T08:14:28.487000Z, 1534.11 2012-04-26T08:14:28.596000Z, 1534.11 2012-04-26T08:14:28.690000Z, 1534.11 2012-04-26T08:14:28.784000Z, 1534.11 2012-04-26T08:14:28.893000Z, 1534.11 2012-04-26T08:14:28.987000Z, 1534.11 2012-04-26T08:14:29.080000Z, 1534.11 2012-04-26T08:14:29.190000Z, 1534.11 2012-04-26T08:14:29.284000Z, 1534.11 2012-04-26T08:14:29.393000Z, 1534.11 2012-04-26T08:14:29.487000Z, 1534.11 2012-04-26T08:14:29.580000Z, 1534.11 2012-04-26T08:14:29.690000Z, 1534.11 2012-04-26T08:14:29.784000Z, 1534.12 2012-04-26T08:14:29.893000Z, 1534.11 2012-04-26T08:14:29.987000Z, 1534.11 2012-04-26T08:14:30.080000Z, 1534.11 2012-04-26T08:14:30.190000Z, 1534.11 2012-04-26T08:14:30.284000Z, 1534.11 2012-04-26T08:14:30.393000Z, 1534.11 2012-04-26T08:14:30.487000Z, 1534.11 2012-04-26T08:14:30.580000Z, 1534.11 2012-04-26T08:14:30.690000Z, 1534.11 2012-04-26T08:14:30.784000Z, 1534.11 2012-04-26T08:14:30.893000Z, 1534.11 2012-04-26T08:14:30.987000Z, 1534.11 2012-04-26T08:14:31.080000Z, 1534.11 2012-04-26T08:14:31.190000Z, 1534.11 2012-04-26T08:14:31.284000Z, 1534.11 2012-04-26T08:14:31.393000Z, 1534.11 2012-04-26T08:14:31.487000Z, 1534.11 2012-04-26T08:14:31.580000Z, 1534.11 2012-04-26T08:14:31.690000Z, 1534.11 2012-04-26T08:14:31.784000Z, 1534.11 2012-04-26T08:14:31.893000Z, 1534.11 2012-04-26T08:14:31.987000Z, 1534.11 2012-04-26T08:14:32.080000Z, 1534.11 2012-04-26T08:14:32.190000Z, 1534.11 2012-04-26T08:14:32.284000Z, 1534.11 2012-04-26T08:14:32.393000Z, 1534.11 2012-04-26T08:14:32.487000Z, 1534.11 2012-04-26T08:14:32.580000Z, 1534.11 2012-04-26T08:14:32.690000Z, 1534.11 2012-04-26T08:14:32.784000Z, 1534.11 2012-04-26T08:14:32.893000Z, 1534.11 2012-04-26T08:14:32.987000Z, 1534.11 2012-04-26T08:14:33.081000Z, 1534.11 2012-04-26T08:14:33.190000Z, 1534.11 2012-04-26T08:14:33.284000Z, 1534.11 2012-04-26T08:14:33.393000Z, 1534.11 2012-04-26T08:14:33.487000Z, 1534.11 2012-04-26T08:14:33.581000Z, 1534.11 2012-04-26T08:14:33.690000Z, 1534.11 2012-04-26T08:14:33.784000Z, 1534.11 2012-04-26T08:14:33.893000Z, 1534.11 2012-04-26T08:14:33.987000Z, 1534.11 2012-04-26T08:14:34.081000Z, 1534.11 2012-04-26T08:14:34.190000Z, 1534.11 2012-04-26T08:14:34.284000Z, 1534.11 2012-04-26T08:14:34.393000Z, 1534.11 2012-04-26T08:14:34.487000Z, 1534.11 2012-04-26T08:14:34.581000Z, 1534.11 2012-04-26T08:14:34.690000Z, 1534.11 2012-04-26T08:14:34.784000Z, 1534.11 2012-04-26T08:14:34.893000Z, 1534.11 2012-04-26T08:14:34.987000Z, 1534.10 2012-04-26T08:14:35.081000Z, 1534.10 2012-04-26T08:14:35.190000Z, 1534.10 2012-04-26T08:14:35.284000Z, 1534.10 2012-04-26T08:14:35.393000Z, 1534.10 2012-04-26T08:14:35.487000Z, 1534.10 2012-04-26T08:14:35.581000Z, 1534.10 2012-04-26T08:14:35.690000Z, 1534.10 2012-04-26T08:14:35.784000Z, 1534.10 2012-04-26T08:14:35.893000Z, 1534.10 2012-04-26T08:14:35.987000Z, 1534.11 2012-04-26T08:14:36.081000Z, 1534.11 2012-04-26T08:14:36.190000Z, 1534.11 2012-04-26T08:14:36.284000Z, 1534.11 2012-04-26T08:14:36.393000Z, 1534.11 2012-04-26T08:14:36.487000Z, 1534.11 2012-04-26T08:14:36.581000Z, 1534.11 2012-04-26T08:14:36.690000Z, 1534.11 2012-04-26T08:14:36.784000Z, 1534.11 2012-04-26T08:14:36.893000Z, 1534.11 2012-04-26T08:14:36.987000Z, 1534.11 2012-04-26T08:14:37.081000Z, 1534.11 2012-04-26T08:14:37.190000Z, 1534.11 2012-04-26T08:14:37.284000Z, 1534.10 2012-04-26T08:14:37.393000Z, 1534.10 2012-04-26T08:14:37.487000Z, 1534.10 2012-04-26T08:14:37.581000Z, 1534.10 2012-04-26T08:14:37.690000Z, 1534.10 2012-04-26T08:14:37.784000Z, 1534.10 2012-04-26T08:14:37.893000Z, 1534.10 2012-04-26T08:14:37.987000Z, 1534.10 2012-04-26T08:14:38.081000Z, 1534.10 2012-04-26T08:14:38.190000Z, 1534.10 2012-04-26T08:14:38.284000Z, 1534.10 2012-04-26T08:14:38.393000Z, 1534.10 2012-04-26T08:14:38.487000Z, 1534.10 2012-04-26T08:14:38.581000Z, 1534.10 2012-04-26T08:14:38.690000Z, 1534.10 2012-04-26T08:14:38.784000Z, 1534.10 2012-04-26T08:14:38.893000Z, 1534.10 2012-04-26T08:14:38.987000Z, 1534.10 2012-04-26T08:14:39.081000Z, 1534.10 2012-04-26T08:14:39.190000Z, 1534.10 2012-04-26T08:14:39.284000Z, 1534.10 2012-04-26T08:14:39.393000Z, 1534.10 2012-04-26T08:14:39.487000Z, 1534.10 2012-04-26T08:14:39.581000Z, 1534.10 2012-04-26T08:14:39.690000Z, 1534.10 2012-04-26T08:14:39.784000Z, 1534.10 2012-04-26T08:14:39.893000Z, 1534.10 2012-04-26T08:14:39.987000Z, 1534.10 2012-04-26T08:14:40.096000Z, 1534.10 2012-04-26T08:14:40.190000Z, 1534.10 2012-04-26T08:14:40.284000Z, 1534.10 2012-04-26T08:14:40.393000Z, 1534.10 2012-04-26T08:14:40.487000Z, 1534.10 2012-04-26T08:14:40.581000Z, 1534.10 2012-04-26T08:14:40.690000Z, 1534.10 2012-04-26T08:14:40.784000Z, 1534.11 2012-04-26T08:14:40.893000Z, 1534.11 2012-04-26T08:14:40.987000Z, 1534.11 2012-04-26T08:14:41.081000Z, 1534.11 2012-04-26T08:14:41.190000Z, 1534.11 2012-04-26T08:14:41.284000Z, 1534.11 2012-04-26T08:14:41.393000Z, 1534.11 2012-04-26T08:14:41.487000Z, 1534.11 2012-04-26T08:14:41.581000Z, 1534.11 2012-04-26T08:14:41.690000Z, 1534.11 2012-04-26T08:14:41.784000Z, 1534.11 2012-04-26T08:14:41.893000Z, 1534.11 2012-04-26T08:14:41.987000Z, 1534.11 2012-04-26T08:14:42.081000Z, 1534.11 2012-04-26T08:14:42.190000Z, 1534.11 2012-04-26T08:14:42.284000Z, 1534.11 2012-04-26T08:14:42.393000Z, 1534.11 2012-04-26T08:14:42.487000Z, 1534.11 2012-04-26T08:14:42.581000Z, 1534.11 2012-04-26T08:14:42.690000Z, 1534.11 2012-04-26T08:14:42.784000Z, 1534.11 2012-04-26T08:14:42.893000Z, 1534.11 2012-04-26T08:14:42.987000Z, 1534.11 2012-04-26T08:14:43.081000Z, 1534.11 2012-04-26T08:14:43.190000Z, 1534.11 2012-04-26T08:14:43.284000Z, 1534.11 2012-04-26T08:14:43.393000Z, 1534.11 2012-04-26T08:14:43.487000Z, 1534.11 2012-04-26T08:14:43.581000Z, 1534.11 2012-04-26T08:14:43.690000Z, 1534.12 2012-04-26T08:14:43.784000Z, 1534.12 2012-04-26T08:14:43.893000Z, 1534.12 2012-04-26T08:14:43.987000Z, 1534.12 2012-04-26T08:14:44.081000Z, 1534.12 2012-04-26T08:14:44.190000Z, 1534.12 2012-04-26T08:14:44.284000Z, 1534.12 2012-04-26T08:14:44.393000Z, 1534.12 2012-04-26T08:14:44.487000Z, 1534.12 2012-04-26T08:14:44.596000Z, 1534.12 2012-04-26T08:14:44.690000Z, 1534.12 2012-04-26T08:14:44.784000Z, 1534.12 2012-04-26T08:14:44.878000Z, 1534.11 2012-04-26T08:14:44.987000Z, 1534.11 2012-04-26T08:14:45.081000Z, 1534.11 2012-04-26T08:14:45.190000Z, 1534.11 2012-04-26T08:14:45.284000Z, 1534.11 2012-04-26T08:14:45.378000Z, 1534.11 2012-04-26T08:14:45.487000Z, 1534.12 2012-04-26T08:14:45.581000Z, 1534.12 2012-04-26T08:14:45.690000Z, 1534.12 2012-04-26T08:14:45.784000Z, 1534.12 2012-04-26T08:14:45.878000Z, 1534.12 2012-04-26T08:14:45.987000Z, 1534.12 2012-04-26T08:14:46.081000Z, 1534.12 2012-04-26T08:14:46.190000Z, 1534.12 2012-04-26T08:14:46.284000Z, 1534.12 2012-04-26T08:14:46.393000Z, 1534.12 2012-04-26T08:14:46.487000Z, 1534.12 2012-04-26T08:14:46.581000Z, 1534.12 2012-04-26T08:14:46.690000Z, 1534.12 2012-04-26T08:14:46.784000Z, 1534.12 2012-04-26T08:14:46.878000Z, 1534.12 2012-04-26T08:14:46.987000Z, 1534.12 2012-04-26T08:14:47.081000Z, 1534.12 2012-04-26T08:14:47.190000Z, 1534.12 2012-04-26T08:14:47.284000Z, 1534.12 2012-04-26T08:14:47.393000Z, 1534.12 2012-04-26T08:14:47.487000Z, 1534.12 2012-04-26T08:14:47.581000Z, 1534.12 2012-04-26T08:14:47.690000Z, 1534.12 2012-04-26T08:14:47.784000Z, 1534.12 2012-04-26T08:14:47.893000Z, 1534.12 2012-04-26T08:14:47.987000Z, 1534.12 2012-04-26T08:14:48.081000Z, 1534.12 2012-04-26T08:14:48.190000Z, 1534.12 2012-04-26T08:14:48.284000Z, 1534.12 2012-04-26T08:14:48.378000Z, 1534.12 2012-04-26T08:14:48.487000Z, 1534.12 2012-04-26T08:14:48.581000Z, 1534.11 2012-04-26T08:14:48.690000Z, 1534.11 2012-04-26T08:14:48.784000Z, 1534.11 2012-04-26T08:14:48.893000Z, 1534.11 2012-04-26T08:14:48.987000Z, 1534.11 2012-04-26T08:14:49.081000Z, 1534.11 2012-04-26T08:14:49.190000Z, 1534.11 2012-04-26T08:14:49.284000Z, 1534.11 2012-04-26T08:14:49.378000Z, 1534.11 2012-04-26T08:14:49.487000Z, 1534.11 2012-04-26T08:14:49.581000Z, 1534.11 2012-04-26T08:14:49.690000Z, 1534.11 2012-04-26T08:14:49.784000Z, 1534.11 2012-04-26T08:14:49.893000Z, 1534.11 2012-04-26T08:14:49.987000Z, 1534.11 2012-04-26T08:14:50.081000Z, 1534.11 2012-04-26T08:14:50.190000Z, 1534.11 2012-04-26T08:14:50.284000Z, 1534.11 2012-04-26T08:14:50.393000Z, 1534.11 2012-04-26T08:14:50.487000Z, 1534.11 2012-04-26T08:14:50.581000Z, 1534.11 2012-04-26T08:14:50.690000Z, 1534.11 2012-04-26T08:14:50.784000Z, 1534.11 2012-04-26T08:14:50.893000Z, 1534.11 2012-04-26T08:14:50.987000Z, 1534.11 2012-04-26T08:14:51.081000Z, 1534.11 2012-04-26T08:14:51.190000Z, 1534.11 2012-04-26T08:14:51.284000Z, 1534.11 2012-04-26T08:14:51.393000Z, 1534.11 2012-04-26T08:14:51.487000Z, 1534.12 2012-04-26T08:14:51.581000Z, 1534.12 2012-04-26T08:14:51.690000Z, 1534.12 2012-04-26T08:14:51.784000Z, 1534.12 2012-04-26T08:14:51.893000Z, 1534.12 2012-04-26T08:14:51.987000Z, 1534.12 2012-04-26T08:14:52.081000Z, 1534.12 2012-04-26T08:14:52.190000Z, 1534.12 2012-04-26T08:14:52.284000Z, 1534.12 2012-04-26T08:14:52.393000Z, 1534.12 2012-04-26T08:14:52.487000Z, 1534.12 2012-04-26T08:14:52.581000Z, 1534.12 2012-04-26T08:14:52.690000Z, 1534.12 2012-04-26T08:14:52.784000Z, 1534.12 2012-04-26T08:14:52.893000Z, 1534.12 2012-04-26T08:14:52.987000Z, 1534.12 2012-04-26T08:14:53.081000Z, 1534.12 2012-04-26T08:14:53.190000Z, 1534.12 2012-04-26T08:14:53.284000Z, 1534.12 2012-04-26T08:14:53.393000Z, 1534.12 2012-04-26T08:14:53.487000Z, 1534.12 2012-04-26T08:14:53.581000Z, 1534.12 2012-04-26T08:14:53.690000Z, 1534.12 2012-04-26T08:14:53.800000Z, 1534.12 2012-04-26T08:14:53.893000Z, 1534.12 2012-04-26T08:14:53.987000Z, 1534.12 2012-04-26T08:14:54.081000Z, 1534.12 2012-04-26T08:14:54.190000Z, 1534.12 2012-04-26T08:14:54.284000Z, 1534.12 2012-04-26T08:14:54.393000Z, 1534.12 2012-04-26T08:14:54.487000Z, 1534.12 2012-04-26T08:14:54.581000Z, 1534.12 2012-04-26T08:14:54.690000Z, 1534.12 2012-04-26T08:14:54.784000Z, 1534.12 2012-04-26T08:14:54.893000Z, 1534.12 2012-04-26T08:14:54.987000Z, 1534.12 2012-04-26T08:14:55.081000Z, 1534.12 2012-04-26T08:14:55.190000Z, 1534.12 2012-04-26T08:14:55.284000Z, 1534.12 2012-04-26T08:14:55.393000Z, 1534.12 2012-04-26T08:14:55.487000Z, 1534.12 2012-04-26T08:14:55.581000Z, 1534.12 2012-04-26T08:14:55.690000Z, 1534.12 2012-04-26T08:14:55.784000Z, 1534.12 2012-04-26T08:14:55.893000Z, 1534.12 2012-04-26T08:14:55.987000Z, 1534.12 2012-04-26T08:14:56.081000Z, 1534.12 2012-04-26T08:14:56.190000Z, 1534.12 2012-04-26T08:14:56.284000Z, 1534.12 2012-04-26T08:14:56.393000Z, 1534.12 2012-04-26T08:14:56.487000Z, 1534.12 2012-04-26T08:14:56.581000Z, 1534.13 2012-04-26T08:14:56.690000Z, 1534.13 2012-04-26T08:14:56.784000Z, 1534.13 2012-04-26T08:14:56.893000Z, 1534.13 2012-04-26T08:14:56.987000Z, 1534.13 2012-04-26T08:14:57.081000Z, 1534.13 2012-04-26T08:14:57.190000Z, 1534.13 2012-04-26T08:14:57.284000Z, 1534.13 2012-04-26T08:14:57.393000Z, 1534.13 2012-04-26T08:14:57.487000Z, 1534.13 2012-04-26T08:14:57.581000Z, 1534.13 2012-04-26T08:14:57.690000Z, 1534.13 2012-04-26T08:14:57.784000Z, 1534.13 2012-04-26T08:14:57.893000Z, 1534.13 2012-04-26T08:14:57.987000Z, 1534.13 2012-04-26T08:14:58.081000Z, 1534.13 2012-04-26T08:14:58.190000Z, 1534.13 2012-04-26T08:14:58.284000Z, 1534.13 2012-04-26T08:14:58.393000Z, 1534.13 2012-04-26T08:14:58.487000Z, 1534.13 2012-04-26T08:14:58.581000Z, 1534.13 2012-04-26T08:14:58.690000Z, 1534.13 2012-04-26T08:14:58.784000Z, 1534.13 2012-04-26T08:14:58.893000Z, 1534.13 2012-04-26T08:14:58.987000Z, 1534.13 2012-04-26T08:14:59.081000Z, 1534.13 2012-04-26T08:14:59.190000Z, 1534.13 2012-04-26T08:14:59.284000Z, 1534.13 2012-04-26T08:14:59.393000Z, 1534.13 2012-04-26T08:14:59.487000Z, 1534.13 2012-04-26T08:14:59.581000Z, 1534.13 2012-04-26T08:14:59.690000Z, 1534.13 2012-04-26T08:14:59.784000Z, 1534.13 2012-04-26T08:14:59.893000Z, 1534.12 2012-04-26T08:14:59.987000Z, 1534.12 2012-04-26T08:15:00.081000Z, 1534.12 2012-04-26T08:15:00.190000Z, 1534.12 2012-04-26T08:15:00.284000Z, 1534.12 2012-04-26T08:15:00.393000Z, 1534.12 2012-04-26T08:15:00.487000Z, 1534.12 2012-04-26T08:15:00.581000Z, 1534.12 2012-04-26T08:15:00.690000Z, 1534.12 2012-04-26T08:15:00.784000Z, 1534.11 2012-04-26T08:15:00.878000Z, 1534.11 2012-04-26T08:15:00.987000Z, 1534.11 2012-04-26T08:15:01.081000Z, 1534.11 2012-04-26T08:15:01.190000Z, 1534.11 2012-04-26T08:15:01.284000Z, 1534.11 2012-04-26T08:15:01.393000Z, 1534.11 2012-04-26T08:15:01.487000Z, 1534.11 2012-04-26T08:15:01.581000Z, 1534.11 2012-04-26T08:15:01.690000Z, 1534.11 2012-04-26T08:15:01.784000Z, 1534.12 2012-04-26T08:15:01.893000Z, 1534.12 2012-04-26T08:15:01.987000Z, 1534.12 2012-04-26T08:15:02.081000Z, 1534.12 2012-04-26T08:15:02.190000Z, 1534.12 2012-04-26T08:15:02.284000Z, 1534.12 2012-04-26T08:15:02.393000Z, 1534.12 2012-04-26T08:15:02.487000Z, 1534.12 2012-04-26T08:15:02.581000Z, 1534.12 2012-04-26T08:15:02.690000Z, 1534.13 2012-04-26T08:15:02.784000Z, 1534.13 2012-04-26T08:15:02.893000Z, 1534.13 2012-04-26T08:15:02.987000Z, 1534.13 2012-04-26T08:15:03.081000Z, 1534.13 2012-04-26T08:15:03.190000Z, 1534.13 2012-04-26T08:15:03.284000Z, 1534.13 2012-04-26T08:15:03.393000Z, 1534.13 2012-04-26T08:15:03.487000Z, 1534.13 2012-04-26T08:15:03.581000Z, 1534.13 2012-04-26T08:15:03.690000Z, 1534.13 2012-04-26T08:15:03.784000Z, 1534.13 2012-04-26T08:15:03.893000Z, 1534.13 2012-04-26T08:15:03.987000Z, 1534.12 2012-04-26T08:15:04.081000Z, 1534.12 2012-04-26T08:15:04.190000Z, 1534.12 2012-04-26T08:15:04.284000Z, 1534.12 2012-04-26T08:15:04.393000Z, 1534.12 2012-04-26T08:15:04.487000Z, 1534.12 2012-04-26T08:15:04.581000Z, 1534.12 2012-04-26T08:15:04.690000Z, 1534.12 2012-04-26T08:15:04.800000Z, 1534.11 2012-04-26T08:15:04.893000Z, 1534.11 2012-04-26T08:15:04.987000Z, 1534.11 2012-04-26T08:15:05.081000Z, 1534.11 2012-04-26T08:15:05.190000Z, 1534.11 2012-04-26T08:15:05.284000Z, 1534.12 2012-04-26T08:15:05.393000Z, 1534.12 2012-04-26T08:15:05.487000Z, 1534.12 2012-04-26T08:15:05.581000Z, 1534.12 2012-04-26T08:15:05.690000Z, 1534.12 2012-04-26T08:15:05.784000Z, 1534.12 2012-04-26T08:15:05.893000Z, 1534.12 2012-04-26T08:15:05.987000Z, 1534.12 2012-04-26T08:15:06.081000Z, 1534.12 2012-04-26T08:15:06.190000Z, 1534.12 2012-04-26T08:15:06.284000Z, 1534.12 2012-04-26T08:15:06.393000Z, 1534.12 2012-04-26T08:15:06.487000Z, 1534.12 2012-04-26T08:15:06.597000Z, 1534.12 2012-04-26T08:15:06.690000Z, 1534.12 2012-04-26T08:15:06.784000Z, 1534.12 2012-04-26T08:15:06.893000Z, 1534.12 2012-04-26T08:15:06.987000Z, 1534.12 2012-04-26T08:15:07.081000Z, 1534.12 2012-04-26T08:15:07.190000Z, 1534.12 2012-04-26T08:15:07.284000Z, 1534.12 2012-04-26T08:15:07.378000Z, 1534.12 2012-04-26T08:15:07.487000Z, 1534.12 2012-04-26T08:15:07.581000Z, 1534.12 2012-04-26T08:15:07.690000Z, 1534.12 2012-04-26T08:15:07.784000Z, 1534.12 2012-04-26T08:15:07.878000Z, 1534.12 2012-04-26T08:15:07.987000Z, 1534.12 2012-04-26T08:15:08.081000Z, 1534.12 2012-04-26T08:15:08.190000Z, 1534.12 2012-04-26T08:15:08.284000Z, 1534.12 2012-04-26T08:15:08.393000Z, 1534.12 2012-04-26T08:15:08.487000Z, 1534.12 2012-04-26T08:15:08.597000Z, 1534.11 2012-04-26T08:15:08.690000Z, 1534.11 2012-04-26T08:15:08.784000Z, 1534.11 2012-04-26T08:15:08.893000Z, 1534.11 2012-04-26T08:15:08.987000Z, 1534.11 2012-04-26T08:15:09.081000Z, 1534.11 2012-04-26T08:15:09.190000Z, 1534.11 2012-04-26T08:15:09.284000Z, 1534.11 2012-04-26T08:15:09.378000Z, 1534.11 2012-04-26T08:15:09.487000Z, 1534.11 2012-04-26T08:15:09.581000Z, 1534.12 2012-04-26T08:15:09.690000Z, 1534.12 2012-04-26T08:15:09.784000Z, 1534.12 2012-04-26T08:15:09.893000Z, 1534.12 2012-04-26T08:15:09.987000Z, 1534.12 2012-04-26T08:15:10.081000Z, 1534.12 2012-04-26T08:15:10.190000Z, 1534.12 2012-04-26T08:15:10.284000Z, 1534.12 2012-04-26T08:15:10.393000Z, 1534.12 2012-04-26T08:15:10.487000Z, 1534.12 2012-04-26T08:15:10.581000Z, 1534.12 2012-04-26T08:15:10.690000Z, 1534.12 2012-04-26T08:15:10.800000Z, 1534.12 2012-04-26T08:15:10.893000Z, 1534.12 2012-04-26T08:15:10.987000Z, 1534.12 2012-04-26T08:15:11.081000Z, 1534.12 2012-04-26T08:15:11.190000Z, 1534.12 2012-04-26T08:15:11.284000Z, 1534.12 2012-04-26T08:15:11.378000Z, 1534.12 2012-04-26T08:15:11.487000Z, 1534.12 2012-04-26T08:15:11.581000Z, 1534.12 2012-04-26T08:15:11.690000Z, 1534.12 2012-04-26T08:15:11.784000Z, 1534.12 2012-04-26T08:15:11.894000Z, 1534.12 2012-04-26T08:15:11.987000Z, 1534.11 2012-04-26T08:15:12.081000Z, 1534.11 2012-04-26T08:15:12.190000Z, 1534.11 2012-04-26T08:15:12.284000Z, 1534.11 2012-04-26T08:15:12.378000Z, 1534.11 2012-04-26T08:15:12.487000Z, 1534.11 2012-04-26T08:15:12.581000Z, 1534.11 2012-04-26T08:15:12.690000Z, 1534.11 2012-04-26T08:15:12.784000Z, 1534.11 2012-04-26T08:15:12.894000Z, 1534.11 2012-04-26T08:15:12.987000Z, 1534.11 2012-04-26T08:15:13.081000Z, 1534.11 2012-04-26T08:15:13.190000Z, 1534.11 2012-04-26T08:15:13.284000Z, 1534.11 2012-04-26T08:15:13.394000Z, 1534.11 2012-04-26T08:15:13.487000Z, 1534.11 2012-04-26T08:15:13.581000Z, 1534.11 2012-04-26T08:15:13.690000Z, 1534.11 2012-04-26T08:15:13.784000Z, 1534.11 2012-04-26T08:15:13.894000Z, 1534.11 2012-04-26T08:15:13.987000Z, 1534.11 2012-04-26T08:15:14.081000Z, 1534.11 2012-04-26T08:15:14.190000Z, 1534.11 2012-04-26T08:15:14.284000Z, 1534.11 2012-04-26T08:15:14.394000Z, 1534.12 2012-04-26T08:15:14.487000Z, 1534.12 2012-04-26T08:15:14.581000Z, 1534.12 2012-04-26T08:15:14.690000Z, 1534.12 2012-04-26T08:15:14.784000Z, 1534.12 2012-04-26T08:15:14.894000Z, 1534.12 2012-04-26T08:15:14.987000Z, 1534.12 2012-04-26T08:15:15.081000Z, 1534.12 2012-04-26T08:15:15.190000Z, 1534.12 2012-04-26T08:15:15.284000Z, 1534.12 2012-04-26T08:15:15.394000Z, 1534.12 2012-04-26T08:15:15.487000Z, 1534.12 2012-04-26T08:15:15.581000Z, 1534.12 2012-04-26T08:15:15.690000Z, 1534.12 2012-04-26T08:15:15.784000Z, 1534.12 2012-04-26T08:15:15.894000Z, 1534.12 2012-04-26T08:15:15.987000Z, 1534.12 2012-04-26T08:15:16.081000Z, 1534.12 2012-04-26T08:15:16.206000Z, 1534.12 2012-04-26T08:15:16.284000Z, 1534.12 2012-04-26T08:15:16.394000Z, 1534.12 2012-04-26T08:15:16.487000Z, 1534.12 2012-04-26T08:15:16.581000Z, 1534.11 2012-04-26T08:15:16.690000Z, 1534.11 2012-04-26T08:15:16.784000Z, 1534.11 2012-04-26T08:15:16.878000Z, 1534.11 2012-04-26T08:15:16.987000Z, 1534.11 2012-04-26T08:15:17.081000Z, 1534.11 2012-04-26T08:15:17.190000Z, 1534.11 2012-04-26T08:15:17.331000Z, 1534.11 2012-04-26T08:15:17.394000Z, 1534.11 2012-04-26T08:15:17.487000Z, 1534.11 2012-04-26T08:15:17.581000Z, 1534.11 2012-04-26T08:15:17.690000Z, 1534.11 2012-04-26T08:15:17.784000Z, 1534.11 2012-04-26T08:15:17.894000Z, 1534.10 2012-04-26T08:15:17.987000Z, 1534.10 2012-04-26T08:15:18.097000Z, 1534.10 2012-04-26T08:15:18.190000Z, 1534.10 2012-04-26T08:15:18.284000Z, 1534.10 2012-04-26T08:15:18.394000Z, 1534.10 2012-04-26T08:15:18.487000Z, 1534.10 2012-04-26T08:15:18.581000Z, 1534.10 2012-04-26T08:15:18.690000Z, 1534.10 2012-04-26T08:15:18.784000Z, 1534.10 2012-04-26T08:15:18.894000Z, 1534.10 2012-04-26T08:15:18.987000Z, 1534.10 2012-04-26T08:15:19.081000Z, 1534.10 2012-04-26T08:15:19.190000Z, 1534.10 2012-04-26T08:15:19.284000Z, 1534.10 2012-04-26T08:15:19.394000Z, 1534.10 2012-04-26T08:15:19.487000Z, 1534.10 2012-04-26T08:15:19.581000Z, 1534.10 2012-04-26T08:15:19.690000Z, 1534.10 2012-04-26T08:15:19.784000Z, 1534.10 2012-04-26T08:15:19.894000Z, 1534.10 2012-04-26T08:15:19.987000Z, 1534.10 2012-04-26T08:15:20.081000Z, 1534.10 2012-04-26T08:15:20.190000Z, 1534.10 2012-04-26T08:15:20.284000Z, 1534.11 2012-04-26T08:15:20.394000Z, 1534.11 2012-04-26T08:15:20.487000Z, 1534.11 2012-04-26T08:15:20.581000Z, 1534.11 2012-04-26T08:15:20.706000Z, 1534.11 2012-04-26T08:15:20.784000Z, 1534.11 2012-04-26T08:15:20.894000Z, 1534.11 2012-04-26T08:15:20.987000Z, 1534.11 2012-04-26T08:15:21.081000Z, 1534.11 2012-04-26T08:15:21.190000Z, 1534.11 2012-04-26T08:15:21.284000Z, 1534.11 2012-04-26T08:15:21.378000Z, 1534.11 2012-04-26T08:15:21.487000Z, 1534.11 2012-04-26T08:15:21.581000Z, 1534.11 2012-04-26T08:15:21.691000Z, 1534.11 2012-04-26T08:15:21.784000Z, 1534.11 2012-04-26T08:15:21.894000Z, 1534.11 2012-04-26T08:15:21.987000Z, 1534.11 2012-04-26T08:15:22.081000Z, 1534.11 2012-04-26T08:15:22.191000Z, 1534.11 2012-04-26T08:15:22.284000Z, 1534.12 2012-04-26T08:15:22.378000Z, 1534.12 2012-04-26T08:15:22.487000Z, 1534.12 2012-04-26T08:15:22.581000Z, 1534.12 2012-04-26T08:15:22.691000Z, 1534.12 2012-04-26T08:15:22.784000Z, 1534.12 2012-04-26T08:15:22.894000Z, 1534.12 2012-04-26T08:15:22.987000Z, 1534.12 2012-04-26T08:15:23.081000Z, 1534.12 2012-04-26T08:15:23.206000Z, 1534.12 2012-04-26T08:15:23.284000Z, 1534.12 2012-04-26T08:15:23.394000Z, 1534.12 2012-04-26T08:15:23.487000Z, 1534.12 2012-04-26T08:15:23.581000Z, 1534.12 2012-04-26T08:15:23.691000Z, 1534.12 2012-04-26T08:15:23.784000Z, 1534.12 2012-04-26T08:15:23.894000Z, 1534.12 2012-04-26T08:15:23.987000Z, 1534.11 2012-04-26T08:15:24.081000Z, 1534.11 2012-04-26T08:15:24.191000Z, 1534.11 2012-04-26T08:15:24.284000Z, 1534.11 2012-04-26T08:15:24.394000Z, 1534.11 2012-04-26T08:15:24.487000Z, 1534.11 2012-04-26T08:15:24.581000Z, 1534.11 2012-04-26T08:15:24.691000Z, 1534.11 2012-04-26T08:15:24.784000Z, 1534.11 2012-04-26T08:15:24.909000Z, 1534.11 2012-04-26T08:15:24.987000Z, 1534.11 2012-04-26T08:15:25.081000Z, 1534.11 2012-04-26T08:15:25.191000Z, 1534.11 2012-04-26T08:15:25.284000Z, 1534.11 2012-04-26T08:15:25.394000Z, 1534.11 2012-04-26T08:15:25.487000Z, 1534.11 2012-04-26T08:15:25.581000Z, 1534.11 2012-04-26T08:15:25.691000Z, 1534.12 2012-04-26T08:15:25.784000Z, 1534.12 2012-04-26T08:15:25.894000Z, 1534.12 2012-04-26T08:15:25.987000Z, 1534.12 2012-04-26T08:15:26.081000Z, 1534.12 2012-04-26T08:15:26.191000Z, 1534.12 2012-04-26T08:15:26.284000Z, 1534.12 2012-04-26T08:15:26.394000Z, 1534.12 2012-04-26T08:15:26.487000Z, 1534.12 2012-04-26T08:15:26.581000Z, 1534.12 2012-04-26T08:15:26.691000Z, 1534.12 2012-04-26T08:15:26.784000Z, 1534.12 2012-04-26T08:15:26.894000Z, 1534.12 2012-04-26T08:15:26.987000Z, 1534.12 2012-04-26T08:15:27.081000Z, 1534.12 2012-04-26T08:15:27.191000Z, 1534.12 2012-04-26T08:15:27.284000Z, 1534.12 2012-04-26T08:15:27.394000Z, 1534.12 2012-04-26T08:15:27.487000Z, 1534.12 2012-04-26T08:15:27.597000Z, 1534.12 2012-04-26T08:15:27.691000Z, 1534.12 2012-04-26T08:15:27.784000Z, 1534.12 2012-04-26T08:15:27.894000Z, 1534.12 2012-04-26T08:15:27.987000Z, 1534.12 2012-04-26T08:15:28.081000Z, 1534.12 2012-04-26T08:15:28.191000Z, 1534.12 2012-04-26T08:15:28.284000Z, 1534.12 2012-04-26T08:15:28.394000Z, 1534.12 2012-04-26T08:15:28.487000Z, 1534.12 2012-04-26T08:15:28.581000Z, 1534.12 2012-04-26T08:15:28.691000Z, 1534.12 2012-04-26T08:15:28.784000Z, 1534.12 2012-04-26T08:15:28.894000Z, 1534.12 2012-04-26T08:15:28.987000Z, 1534.12 2012-04-26T08:15:29.081000Z, 1534.12 2012-04-26T08:15:29.191000Z, 1534.12 2012-04-26T08:15:29.284000Z, 1534.12 2012-04-26T08:15:29.394000Z, 1534.12 2012-04-26T08:15:29.487000Z, 1534.12 2012-04-26T08:15:29.581000Z, 1534.11 2012-04-26T08:15:29.691000Z, 1534.11 2012-04-26T08:15:29.784000Z, 1534.11 2012-04-26T08:15:29.878000Z, 1534.11 2012-04-26T08:15:29.987000Z, 1534.11 2012-04-26T08:15:30.081000Z, 1534.11 2012-04-26T08:15:30.191000Z, 1534.11 2012-04-26T08:15:30.284000Z, 1534.11 2012-04-26T08:15:30.378000Z, 1534.11 2012-04-26T08:15:30.487000Z, 1534.11 2012-04-26T08:15:30.581000Z, 1534.10 2012-04-26T08:15:30.691000Z, 1534.10 2012-04-26T08:15:30.784000Z, 1534.10 2012-04-26T08:15:30.894000Z, 1534.10 2012-04-26T08:15:30.987000Z, 1534.10 2012-04-26T08:15:31.081000Z, 1534.10 2012-04-26T08:15:31.191000Z, 1534.10 2012-04-26T08:15:31.284000Z, 1534.10 2012-04-26T08:15:31.378000Z, 1534.10 2012-04-26T08:15:31.488000Z, 1534.10 2012-04-26T08:15:31.581000Z, 1534.11 2012-04-26T08:15:31.691000Z, 1534.11 2012-04-26T08:15:31.784000Z, 1534.11 2012-04-26T08:15:31.894000Z, 1534.11 2012-04-26T08:15:31.988000Z, 1534.11 2012-04-26T08:15:32.081000Z, 1534.11 2012-04-26T08:15:32.191000Z, 1534.10 2012-04-26T08:15:32.284000Z, 1534.10 2012-04-26T08:15:32.394000Z, 1534.10 2012-04-26T08:15:32.488000Z, 1534.10 2012-04-26T08:15:32.581000Z, 1534.10 2012-04-26T08:15:32.691000Z, 1534.10 2012-04-26T08:15:32.784000Z, 1534.10 2012-04-26T08:15:32.878000Z, 1534.10 2012-04-26T08:15:32.988000Z, 1534.10 2012-04-26T08:15:33.081000Z, 1534.11 2012-04-26T08:15:33.191000Z, 1534.11 2012-04-26T08:15:33.284000Z, 1534.10 2012-04-26T08:15:33.378000Z, 1534.11 2012-04-26T08:15:33.488000Z, 1534.11 2012-04-26T08:15:33.581000Z, 1534.11 2012-04-26T08:15:33.691000Z, 1534.11 2012-04-26T08:15:33.784000Z, 1534.11 2012-04-26T08:15:33.894000Z, 1534.11 2012-04-26T08:15:33.988000Z, 1534.11 2012-04-26T08:15:34.081000Z, 1534.11 2012-04-26T08:15:34.191000Z, 1534.11 2012-04-26T08:15:34.284000Z, 1534.11 2012-04-26T08:15:34.394000Z, 1534.11 2012-04-26T08:15:34.488000Z, 1534.11 2012-04-26T08:15:34.581000Z, 1534.11 2012-04-26T08:15:34.691000Z, 1534.11 2012-04-26T08:15:34.784000Z, 1534.10 2012-04-26T08:15:34.878000Z, 1534.10 2012-04-26T08:15:34.988000Z, 1534.10 2012-04-26T08:15:35.081000Z, 1534.10 2012-04-26T08:15:35.191000Z, 1534.10 2012-04-26T08:15:35.284000Z, 1534.10 2012-04-26T08:15:35.394000Z, 1534.10 2012-04-26T08:15:35.488000Z, 1534.10 2012-04-26T08:15:35.581000Z, 1534.11 2012-04-26T08:15:35.691000Z, 1534.11 2012-04-26T08:15:35.784000Z, 1534.11 2012-04-26T08:15:35.878000Z, 1534.11 2012-04-26T08:15:35.988000Z, 1534.11 2012-04-26T08:15:36.081000Z, 1534.11 2012-04-26T08:15:36.175000Z, 1534.11 2012-04-26T08:15:36.284000Z, 1534.11 2012-04-26T08:15:36.394000Z, 1534.11 2012-04-26T08:15:36.488000Z, 1534.11 2012-04-26T08:15:36.581000Z, 1534.11 2012-04-26T08:15:36.691000Z, 1534.11 2012-04-26T08:15:36.784000Z, 1534.11 2012-04-26T08:15:36.894000Z, 1534.11 2012-04-26T08:15:36.988000Z, 1534.11 2012-04-26T08:15:37.081000Z, 1534.11 2012-04-26T08:15:37.191000Z, 1534.11 2012-04-26T08:15:37.284000Z, 1534.11 2012-04-26T08:15:37.378000Z, 1534.11 2012-04-26T08:15:37.488000Z, 1534.11 2012-04-26T08:15:37.581000Z, 1534.11 2012-04-26T08:15:37.691000Z, 1534.11 2012-04-26T08:15:37.784000Z, 1534.11 2012-04-26T08:15:37.878000Z, 1534.11 2012-04-26T08:15:37.988000Z, 1534.11 2012-04-26T08:15:38.081000Z, 1534.11 2012-04-26T08:15:38.191000Z, 1534.11 2012-04-26T08:15:38.284000Z, 1534.11 2012-04-26T08:15:38.394000Z, 1534.10 2012-04-26T08:15:38.503000Z, 1534.10 2012-04-26T08:15:38.581000Z, 1534.11 2012-04-26T08:15:38.691000Z, 1534.10 2012-04-26T08:15:38.784000Z, 1534.10 2012-04-26T08:15:38.878000Z, 1534.10 2012-04-26T08:15:38.988000Z, 1534.10 2012-04-26T08:15:39.081000Z, 1534.11 2012-04-26T08:15:39.191000Z, 1534.10 2012-04-26T08:15:39.284000Z, 1534.10 2012-04-26T08:15:39.394000Z, 1534.11 2012-04-26T08:15:39.488000Z, 1534.11 2012-04-26T08:15:39.581000Z, 1534.11 2012-04-26T08:15:39.691000Z, 1534.11 2012-04-26T08:15:39.784000Z, 1534.11 2012-04-26T08:15:39.894000Z, 1534.11 2012-04-26T08:15:39.988000Z, 1534.11 2012-04-26T08:15:40.081000Z, 1534.11 2012-04-26T08:15:40.191000Z, 1534.11 2012-04-26T08:15:40.284000Z, 1534.11 2012-04-26T08:15:40.394000Z, 1534.11 2012-04-26T08:15:40.488000Z, 1534.11 2012-04-26T08:15:40.581000Z, 1534.11 2012-04-26T08:15:40.691000Z, 1534.11 2012-04-26T08:15:40.784000Z, 1534.11 2012-04-26T08:15:40.878000Z, 1534.11 2012-04-26T08:15:40.988000Z, 1534.11 2012-04-26T08:15:41.081000Z, 1534.11 2012-04-26T08:15:41.191000Z, 1534.11 2012-04-26T08:15:41.285000Z, 1534.11 2012-04-26T08:15:41.394000Z, 1534.11 2012-04-26T08:15:41.488000Z, 1534.11 2012-04-26T08:15:41.581000Z, 1534.10 2012-04-26T08:15:41.675000Z, 1534.10 2012-04-26T08:15:41.785000Z, 1534.10 2012-04-26T08:15:41.894000Z, 1534.10 2012-04-26T08:15:41.988000Z, 1534.10 2012-04-26T08:15:42.081000Z, 1534.10 2012-04-26T08:15:42.191000Z, 1534.10 2012-04-26T08:15:42.285000Z, 1534.10 2012-04-26T08:15:42.394000Z, 1534.10 2012-04-26T08:15:42.488000Z, 1534.10 2012-04-26T08:15:42.581000Z, 1534.10 2012-04-26T08:15:42.691000Z, 1534.10 2012-04-26T08:15:42.785000Z, 1534.10 2012-04-26T08:15:42.894000Z, 1534.10 2012-04-26T08:15:42.988000Z, 1534.10 2012-04-26T08:15:43.081000Z, 1534.10 2012-04-26T08:15:43.191000Z, 1534.10 2012-04-26T08:15:43.285000Z, 1534.10 2012-04-26T08:15:43.394000Z, 1534.10 2012-04-26T08:15:43.488000Z, 1534.10 2012-04-26T08:15:43.581000Z, 1534.10 2012-04-26T08:15:43.691000Z, 1534.10 2012-04-26T08:15:43.785000Z, 1534.10 2012-04-26T08:15:43.894000Z, 1534.10 2012-04-26T08:15:43.988000Z, 1534.10 2012-04-26T08:15:44.081000Z, 1534.10 2012-04-26T08:15:44.191000Z, 1534.10 2012-04-26T08:15:44.285000Z, 1534.10 2012-04-26T08:15:44.394000Z, 1534.10 2012-04-26T08:15:44.488000Z, 1534.10 2012-04-26T08:15:44.581000Z, 1534.10 2012-04-26T08:15:44.691000Z, 1534.10 2012-04-26T08:15:44.785000Z, 1534.10 2012-04-26T08:15:44.894000Z, 1534.10 2012-04-26T08:15:44.988000Z, 1534.10 2012-04-26T08:15:45.081000Z, 1534.11 2012-04-26T08:15:45.191000Z, 1534.11 2012-04-26T08:15:45.285000Z, 1534.11 2012-04-26T08:15:45.394000Z, 1534.11 2012-04-26T08:15:45.488000Z, 1534.11 2012-04-26T08:15:45.581000Z, 1534.11 2012-04-26T08:15:45.691000Z, 1534.11 2012-04-26T08:15:45.785000Z, 1534.11 2012-04-26T08:15:45.894000Z, 1534.11 2012-04-26T08:15:45.988000Z, 1534.11 2012-04-26T08:15:46.081000Z, 1534.11 2012-04-26T08:15:46.191000Z, 1534.11 2012-04-26T08:15:46.285000Z, 1534.11 2012-04-26T08:15:46.394000Z, 1534.10 2012-04-26T08:15:46.503000Z, 1534.10 2012-04-26T08:15:46.581000Z, 1534.10 2012-04-26T08:15:46.691000Z, 1534.10 2012-04-26T08:15:46.785000Z, 1534.10 2012-04-26T08:15:46.894000Z, 1534.10 2012-04-26T08:15:46.988000Z, 1534.10 2012-04-26T08:15:47.081000Z, 1534.10 2012-04-26T08:15:47.191000Z, 1534.10 2012-04-26T08:15:47.285000Z, 1534.10 2012-04-26T08:15:47.394000Z, 1534.10 2012-04-26T08:15:47.488000Z, 1534.10 2012-04-26T08:15:47.581000Z, 1534.10 2012-04-26T08:15:47.691000Z, 1534.10 2012-04-26T08:15:47.785000Z, 1534.10 2012-04-26T08:15:47.894000Z, 1534.10 2012-04-26T08:15:47.988000Z, 1534.10 2012-04-26T08:15:48.081000Z, 1534.10 2012-04-26T08:15:48.191000Z, 1534.10 2012-04-26T08:15:48.285000Z, 1534.10 2012-04-26T08:15:48.394000Z, 1534.10 2012-04-26T08:15:48.488000Z, 1534.11 2012-04-26T08:15:48.581000Z, 1534.11 2012-04-26T08:15:48.691000Z, 1534.11 2012-04-26T08:15:48.785000Z, 1534.11 2012-04-26T08:15:48.894000Z, 1534.11 2012-04-26T08:15:48.988000Z, 1534.11 2012-04-26T08:15:49.081000Z, 1534.11 2012-04-26T08:15:49.191000Z, 1534.11 2012-04-26T08:15:49.285000Z, 1534.11 2012-04-26T08:15:49.394000Z, 1534.11 2012-04-26T08:15:49.488000Z, 1534.11 2012-04-26T08:15:49.581000Z, 1534.11 2012-04-26T08:15:49.691000Z, 1534.11 2012-04-26T08:15:49.785000Z, 1534.11 2012-04-26T08:15:49.894000Z, 1534.11 2012-04-26T08:15:49.988000Z, 1534.11 2012-04-26T08:15:50.081000Z, 1534.11 2012-04-26T08:15:50.191000Z, 1534.11 2012-04-26T08:15:50.285000Z, 1534.11 2012-04-26T08:15:50.394000Z, 1534.11 2012-04-26T08:15:50.488000Z, 1534.11 2012-04-26T08:15:50.581000Z, 1534.11 2012-04-26T08:15:50.691000Z, 1534.11 2012-04-26T08:15:50.785000Z, 1534.11 2012-04-26T08:15:50.894000Z, 1534.11 2012-04-26T08:15:50.988000Z, 1534.11 2012-04-26T08:15:51.097000Z, 1534.11 2012-04-26T08:15:51.191000Z, 1534.11 2012-04-26T08:15:51.285000Z, 1534.11 2012-04-26T08:15:51.394000Z, 1534.11 2012-04-26T08:15:51.488000Z, 1534.11 2012-04-26T08:15:51.582000Z, 1534.11 2012-04-26T08:15:51.691000Z, 1534.11 2012-04-26T08:15:51.785000Z, 1534.11 2012-04-26T08:15:51.894000Z, 1534.11 2012-04-26T08:15:51.988000Z, 1534.11 2012-04-26T08:15:52.082000Z, 1534.11 2012-04-26T08:15:52.175000Z, 1534.11 2012-04-26T08:15:52.347000Z, 1534.11 2012-04-26T08:15:52.378000Z, 1534.11 2012-04-26T08:15:52.488000Z, 1534.11 2012-04-26T08:15:52.582000Z, 1534.11 2012-04-26T08:15:52.691000Z, 1534.11 2012-04-26T08:15:52.785000Z, 1534.10 2012-04-26T08:15:52.878000Z, 1534.11 2012-04-26T08:15:52.988000Z, 1534.11 2012-04-26T08:15:53.082000Z, 1534.11 2012-04-26T08:15:53.191000Z, 1534.11 2012-04-26T08:15:53.285000Z, 1534.11 2012-04-26T08:15:53.378000Z, 1534.11 2012-04-26T08:15:53.488000Z, 1534.11 2012-04-26T08:15:53.582000Z, 1534.11 2012-04-26T08:15:53.691000Z, 1534.11 2012-04-26T08:15:53.785000Z, 1534.11 2012-04-26T08:15:53.878000Z, 1534.11 2012-04-26T08:15:53.988000Z, 1534.11 2012-04-26T08:15:54.082000Z, 1534.11 2012-04-26T08:15:54.191000Z, 1534.11 2012-04-26T08:15:54.285000Z, 1534.11 2012-04-26T08:15:54.378000Z, 1534.11 2012-04-26T08:15:54.488000Z, 1534.11 2012-04-26T08:15:54.582000Z, 1534.10 2012-04-26T08:15:54.691000Z, 1534.10 2012-04-26T08:15:54.785000Z, 1534.10 2012-04-26T08:15:54.878000Z, 1534.10 2012-04-26T08:15:54.988000Z, 1534.10 2012-04-26T08:15:55.082000Z, 1534.10 2012-04-26T08:15:55.191000Z, 1534.10 2012-04-26T08:15:55.285000Z, 1534.10 2012-04-26T08:15:55.378000Z, 1534.10 2012-04-26T08:15:55.488000Z, 1534.10 2012-04-26T08:15:55.582000Z, 1534.10 2012-04-26T08:15:55.675000Z, 1534.10 2012-04-26T08:15:55.785000Z, 1534.10 2012-04-26T08:15:55.878000Z, 1534.10 2012-04-26T08:15:55.988000Z, 1534.10 2012-04-26T08:15:56.082000Z, 1534.10 2012-04-26T08:15:56.191000Z, 1534.10 2012-04-26T08:15:56.285000Z, 1534.10 2012-04-26T08:15:56.378000Z, 1534.10 2012-04-26T08:15:56.488000Z, 1534.10 2012-04-26T08:15:56.582000Z, 1534.10 2012-04-26T08:15:56.691000Z, 1534.10 2012-04-26T08:15:56.785000Z, 1534.10 2012-04-26T08:15:56.878000Z, 1534.10 2012-04-26T08:15:56.988000Z, 1534.10 2012-04-26T08:15:57.082000Z, 1534.10 2012-04-26T08:15:57.191000Z, 1534.10 2012-04-26T08:15:57.332000Z, 1534.10 2012-04-26T08:15:57.378000Z, 1534.10 2012-04-26T08:15:57.488000Z, 1534.10 2012-04-26T08:15:57.582000Z, 1534.10 2012-04-26T08:15:57.675000Z, 1534.10 2012-04-26T08:15:57.785000Z, 1534.10 2012-04-26T08:15:57.878000Z, 1534.10 2012-04-26T08:15:57.988000Z, 1534.10 2012-04-26T08:15:58.082000Z, 1534.10 2012-04-26T08:15:58.191000Z, 1534.10 2012-04-26T08:15:58.285000Z, 1534.10 2012-04-26T08:15:58.378000Z, 1534.10 2012-04-26T08:15:58.488000Z, 1534.10 2012-04-26T08:15:58.582000Z, 1534.10 2012-04-26T08:15:58.691000Z, 1534.10 2012-04-26T08:15:58.785000Z, 1534.10 2012-04-26T08:15:58.894000Z, 1534.10 2012-04-26T08:15:58.988000Z, 1534.10 2012-04-26T08:15:59.082000Z, 1534.10 2012-04-26T08:15:59.191000Z, 1534.10 2012-04-26T08:15:59.285000Z, 1534.10 2012-04-26T08:15:59.378000Z, 1534.10 2012-04-26T08:15:59.488000Z, 1534.09 2012-04-26T08:15:59.582000Z, 1534.09 2012-04-26T08:15:59.691000Z, 1534.09 2012-04-26T08:15:59.785000Z, 1534.09 2012-04-26T08:15:59.878000Z, 1534.09 2012-04-26T08:15:59.988000Z, 1534.09 2012-04-26T08:16:00.082000Z, 1534.09 2012-04-26T08:16:00.191000Z, 1534.09 2012-04-26T08:16:00.285000Z, 1534.09 2012-04-26T08:16:00.378000Z, 1534.09 2012-04-26T08:16:00.488000Z, 1534.09 2012-04-26T08:16:00.582000Z, 1534.09 2012-04-26T08:16:00.691000Z, 1534.09 2012-04-26T08:16:00.785000Z, 1534.09 2012-04-26T08:16:00.894000Z, 1534.09 2012-04-26T08:16:00.988000Z, 1534.09 2012-04-26T08:16:01.082000Z, 1534.09 2012-04-26T08:16:01.191000Z, 1534.10 2012-04-26T08:16:01.285000Z, 1534.10 2012-04-26T08:16:01.394000Z, 1534.10 2012-04-26T08:16:01.488000Z, 1534.10 2012-04-26T08:16:01.582000Z, 1534.10 2012-04-26T08:16:01.691000Z, 1534.10 2012-04-26T08:16:01.785000Z, 1534.10 2012-04-26T08:16:01.879000Z, 1534.10 2012-04-26T08:16:01.988000Z, 1534.10 2012-04-26T08:16:02.082000Z, 1534.10 2012-04-26T08:16:02.191000Z, 1534.10 2012-04-26T08:16:02.285000Z, 1534.10 2012-04-26T08:16:02.394000Z, 1534.10 2012-04-26T08:16:02.488000Z, 1534.10 2012-04-26T08:16:02.582000Z, 1534.10 2012-04-26T08:16:02.691000Z, 1534.10 2012-04-26T08:16:02.785000Z, 1534.10 2012-04-26T08:16:02.879000Z, 1534.10 2012-04-26T08:16:03.004000Z, 1534.10 2012-04-26T08:16:03.082000Z, 1534.10 2012-04-26T08:16:03.191000Z, 1534.10 2012-04-26T08:16:03.285000Z, 1534.10 2012-04-26T08:16:03.379000Z, 1534.10 2012-04-26T08:16:03.488000Z, 1534.10 2012-04-26T08:16:03.582000Z, 1534.10 2012-04-26T08:16:03.691000Z, 1534.11 2012-04-26T08:16:03.785000Z, 1534.11 2012-04-26T08:16:03.879000Z, 1534.11 2012-04-26T08:16:03.988000Z, 1534.11 2012-04-26T08:16:04.082000Z, 1534.11 2012-04-26T08:16:04.191000Z, 1534.11 2012-04-26T08:16:04.285000Z, 1534.11 2012-04-26T08:16:04.394000Z, 1534.11 2012-04-26T08:16:04.488000Z, 1534.11 2012-04-26T08:16:04.582000Z, 1534.11 2012-04-26T08:16:04.691000Z, 1534.11 2012-04-26T08:16:04.785000Z, 1534.11 2012-04-26T08:16:04.894000Z, 1534.11 2012-04-26T08:16:04.988000Z, 1534.11 2012-04-26T08:16:05.082000Z, 1534.11 2012-04-26T08:16:05.191000Z, 1534.11 2012-04-26T08:16:05.285000Z, 1534.11 2012-04-26T08:16:05.394000Z, 1534.11 2012-04-26T08:16:05.488000Z, 1534.11 2012-04-26T08:16:05.582000Z, 1534.11 2012-04-26T08:16:05.691000Z, 1534.11 2012-04-26T08:16:05.785000Z, 1534.11 2012-04-26T08:16:05.894000Z, 1534.11 2012-04-26T08:16:05.988000Z, 1534.11 2012-04-26T08:16:06.082000Z, 1534.11 2012-04-26T08:16:06.191000Z, 1534.11 2012-04-26T08:16:06.285000Z, 1534.11 2012-04-26T08:16:06.394000Z, 1534.11 2012-04-26T08:16:06.488000Z, 1534.11 2012-04-26T08:16:06.582000Z, 1534.11 2012-04-26T08:16:06.691000Z, 1534.11 2012-04-26T08:16:06.785000Z, 1534.11 2012-04-26T08:16:06.894000Z, 1534.11 2012-04-26T08:16:06.988000Z, 1534.11 2012-04-26T08:16:07.082000Z, 1534.11 2012-04-26T08:16:07.191000Z, 1534.11 2012-04-26T08:16:07.285000Z, 1534.11 2012-04-26T08:16:07.394000Z, 1534.11 2012-04-26T08:16:07.488000Z, 1534.11 2012-04-26T08:16:07.582000Z, 1534.11 2012-04-26T08:16:07.691000Z, 1534.11 2012-04-26T08:16:07.785000Z, 1534.11 2012-04-26T08:16:07.894000Z, 1534.11 2012-04-26T08:16:07.988000Z, 1534.11 2012-04-26T08:16:08.082000Z, 1534.11 2012-04-26T08:16:08.191000Z, 1534.11 2012-04-26T08:16:08.285000Z, 1534.11 2012-04-26T08:16:08.394000Z, 1534.11 2012-04-26T08:16:08.488000Z, 1534.11 2012-04-26T08:16:08.582000Z, 1534.11 2012-04-26T08:16:08.691000Z, 1534.11 2012-04-26T08:16:08.785000Z, 1534.11 2012-04-26T08:16:08.894000Z, 1534.11 2012-04-26T08:16:08.988000Z, 1534.11 2012-04-26T08:16:09.082000Z, 1534.11 2012-04-26T08:16:09.191000Z, 1534.11 2012-04-26T08:16:09.285000Z, 1534.11 2012-04-26T08:16:09.394000Z, 1534.11 2012-04-26T08:16:09.488000Z, 1534.11 2012-04-26T08:16:09.582000Z, 1534.11 2012-04-26T08:16:09.691000Z, 1534.11 2012-04-26T08:16:09.785000Z, 1534.11 2012-04-26T08:16:09.894000Z, 1534.11 2012-04-26T08:16:09.988000Z, 1534.11 2012-04-26T08:16:10.082000Z, 1534.11 2012-04-26T08:16:10.191000Z, 1534.11 2012-04-26T08:16:10.285000Z, 1534.10 2012-04-26T08:16:10.394000Z, 1534.10 2012-04-26T08:16:10.488000Z, 1534.10 2012-04-26T08:16:10.582000Z, 1534.10 2012-04-26T08:16:10.691000Z, 1534.10 2012-04-26T08:16:10.785000Z, 1534.10 2012-04-26T08:16:10.894000Z, 1534.10 2012-04-26T08:16:10.988000Z, 1534.10 2012-04-26T08:16:11.082000Z, 1534.10 2012-04-26T08:16:11.191000Z, 1534.10 2012-04-26T08:16:11.363000Z, 1534.10 2012-04-26T08:16:11.394000Z, 1534.11 2012-04-26T08:16:11.488000Z, 1534.11 2012-04-26T08:16:11.582000Z, 1534.11 2012-04-26T08:16:11.707000Z, 1534.11 2012-04-26T08:16:11.785000Z, 1534.11 2012-04-26T08:16:11.894000Z, 1534.11 2012-04-26T08:16:11.988000Z, 1534.11 2012-04-26T08:16:12.082000Z, 1534.11 2012-04-26T08:16:12.191000Z, 1534.11 2012-04-26T08:16:12.285000Z, 1534.11 2012-04-26T08:16:12.394000Z, 1534.11 2012-04-26T08:16:12.488000Z, 1534.11 2012-04-26T08:16:12.582000Z, 1534.11 2012-04-26T08:16:12.691000Z, 1534.11 2012-04-26T08:16:12.785000Z, 1534.11 2012-04-26T08:16:12.894000Z, 1534.11 2012-04-26T08:16:12.988000Z, 1534.11 2012-04-26T08:16:13.082000Z, 1534.11 2012-04-26T08:16:13.191000Z, 1534.11 2012-04-26T08:16:13.285000Z, 1534.11 2012-04-26T08:16:13.394000Z, 1534.11 2012-04-26T08:16:13.504000Z, 1534.11 2012-04-26T08:16:13.582000Z, 1534.11 2012-04-26T08:16:13.691000Z, 1534.11 2012-04-26T08:16:13.785000Z, 1534.11 2012-04-26T08:16:13.894000Z, 1534.11 2012-04-26T08:16:13.988000Z, 1534.11 2012-04-26T08:16:14.082000Z, 1534.11 2012-04-26T08:16:14.191000Z, 1534.11 2012-04-26T08:16:14.285000Z, 1534.11 2012-04-26T08:16:14.394000Z, 1534.11 2012-04-26T08:16:14.488000Z, 1534.11 2012-04-26T08:16:14.582000Z, 1534.11 2012-04-26T08:16:14.691000Z, 1534.11 2012-04-26T08:16:14.785000Z, 1534.10 2012-04-26T08:16:14.879000Z, 1534.10 2012-04-26T08:16:14.988000Z, 1534.10 2012-04-26T08:16:15.082000Z, 1534.10 2012-04-26T08:16:15.191000Z, 1534.10 2012-04-26T08:16:15.285000Z, 1534.10 2012-04-26T08:16:15.379000Z, 1534.10 2012-04-26T08:16:15.488000Z, 1534.10 2012-04-26T08:16:15.582000Z, 1534.10 2012-04-26T08:16:15.691000Z, 1534.10 2012-04-26T08:16:15.785000Z, 1534.10 2012-04-26T08:16:15.879000Z, 1534.11 2012-04-26T08:16:15.988000Z, 1534.11 2012-04-26T08:16:16.082000Z, 1534.11 2012-04-26T08:16:16.176000Z, 1534.11 2012-04-26T08:16:16.285000Z, 1534.11 2012-04-26T08:16:16.379000Z, 1534.11 2012-04-26T08:16:16.488000Z, 1534.11 2012-04-26T08:16:16.582000Z, 1534.11 2012-04-26T08:16:16.691000Z, 1534.11 2012-04-26T08:16:16.785000Z, 1534.11 2012-04-26T08:16:16.879000Z, 1534.11 2012-04-26T08:16:16.988000Z, 1534.11 2012-04-26T08:16:17.082000Z, 1534.11 2012-04-26T08:16:17.191000Z, 1534.11 2012-04-26T08:16:17.285000Z, 1534.11 2012-04-26T08:16:17.379000Z, 1534.11 2012-04-26T08:16:17.488000Z, 1534.11 2012-04-26T08:16:17.582000Z, 1534.11 2012-04-26T08:16:17.691000Z, 1534.11 2012-04-26T08:16:17.785000Z, 1534.11 2012-04-26T08:16:17.879000Z, 1534.11 2012-04-26T08:16:17.988000Z, 1534.11 2012-04-26T08:16:18.082000Z, 1534.11 2012-04-26T08:16:18.207000Z, 1534.11 2012-04-26T08:16:18.285000Z, 1534.11 2012-04-26T08:16:18.379000Z, 1534.11 2012-04-26T08:16:18.488000Z, 1534.11 2012-04-26T08:16:18.582000Z, 1534.11 2012-04-26T08:16:18.691000Z, 1534.11 2012-04-26T08:16:18.785000Z, 1534.11 2012-04-26T08:16:18.879000Z, 1534.11 2012-04-26T08:16:18.988000Z, 1534.11 2012-04-26T08:16:19.082000Z, 1534.11 2012-04-26T08:16:19.191000Z, 1534.11 2012-04-26T08:16:19.285000Z, 1534.11 2012-04-26T08:16:19.379000Z, 1534.10 2012-04-26T08:16:19.488000Z, 1534.10 2012-04-26T08:16:19.582000Z, 1534.10 2012-04-26T08:16:19.691000Z, 1534.10 2012-04-26T08:16:19.785000Z, 1534.10 2012-04-26T08:16:19.879000Z, 1534.10 2012-04-26T08:16:19.988000Z, 1534.10 2012-04-26T08:16:20.082000Z, 1534.10 2012-04-26T08:16:20.191000Z, 1534.10 2012-04-26T08:16:20.285000Z, 1534.10 2012-04-26T08:16:20.379000Z, 1534.10 2012-04-26T08:16:20.488000Z, 1534.10 2012-04-26T08:16:20.582000Z, 1534.10 2012-04-26T08:16:20.691000Z, 1534.10 2012-04-26T08:16:20.785000Z, 1534.10 2012-04-26T08:16:20.879000Z, 1534.10 2012-04-26T08:16:20.988000Z, 1534.10 2012-04-26T08:16:21.082000Z, 1534.10 2012-04-26T08:16:21.191000Z, 1534.11 2012-04-26T08:16:21.285000Z, 1534.11 2012-04-26T08:16:21.379000Z, 1534.11 2012-04-26T08:16:21.488000Z, 1534.11 2012-04-26T08:16:21.582000Z, 1534.11 2012-04-26T08:16:21.691000Z, 1534.11 2012-04-26T08:16:21.785000Z, 1534.11 2012-04-26T08:16:21.879000Z, 1534.11 2012-04-26T08:16:22.004000Z, 1534.11 2012-04-26T08:16:22.082000Z, 1534.11 2012-04-26T08:16:22.191000Z, 1534.11 2012-04-26T08:16:22.285000Z, 1534.11 2012-04-26T08:16:22.394000Z, 1534.11 2012-04-26T08:16:22.488000Z, 1534.11 2012-04-26T08:16:22.582000Z, 1534.11 2012-04-26T08:16:22.691000Z, 1534.11 2012-04-26T08:16:22.785000Z, 1534.11 2012-04-26T08:16:22.879000Z, 1534.11 2012-04-26T08:16:22.988000Z, 1534.11 2012-04-26T08:16:23.098000Z, 1534.11 2012-04-26T08:16:23.191000Z, 1534.11 2012-04-26T08:16:23.285000Z, 1534.11 2012-04-26T08:16:23.379000Z, 1534.11 2012-04-26T08:16:23.488000Z, 1534.11 2012-04-26T08:16:23.582000Z, 1534.11 2012-04-26T08:16:23.691000Z, 1534.10 2012-04-26T08:16:23.785000Z, 1534.10 2012-04-26T08:16:23.879000Z, 1534.10 2012-04-26T08:16:23.988000Z, 1534.10 2012-04-26T08:16:24.082000Z, 1534.10 2012-04-26T08:16:24.191000Z, 1534.10 2012-04-26T08:16:24.285000Z, 1534.10 2012-04-26T08:16:24.379000Z, 1534.10 2012-04-26T08:16:24.488000Z, 1534.10 2012-04-26T08:16:24.598000Z, 1534.10 2012-04-26T08:16:24.691000Z, 1534.10 2012-04-26T08:16:24.785000Z, 1534.10 2012-04-26T08:16:24.879000Z, 1534.10 2012-04-26T08:16:24.988000Z, 1534.10 2012-04-26T08:16:25.082000Z, 1534.10 2012-04-26T08:16:25.191000Z, 1534.10 2012-04-26T08:16:25.285000Z, 1534.10 2012-04-26T08:16:25.379000Z, 1534.10 2012-04-26T08:16:25.488000Z, 1534.10 2012-04-26T08:16:25.582000Z, 1534.10 2012-04-26T08:16:25.691000Z, 1534.10 2012-04-26T08:16:25.785000Z, 1534.10 2012-04-26T08:16:25.879000Z, 1534.10 2012-04-26T08:16:25.988000Z, 1534.10 2012-04-26T08:16:26.082000Z, 1534.10 2012-04-26T08:16:26.191000Z, 1534.10 2012-04-26T08:16:26.285000Z, 1534.10 2012-04-26T08:16:26.379000Z, 1534.10 2012-04-26T08:16:26.488000Z, 1534.10 2012-04-26T08:16:26.582000Z, 1534.10 2012-04-26T08:16:26.691000Z, 1534.10 2012-04-26T08:16:26.785000Z, 1534.09 2012-04-26T08:16:26.879000Z, 1534.09 2012-04-26T08:16:26.988000Z, 1534.09 2012-04-26T08:16:27.082000Z, 1534.09 2012-04-26T08:16:27.191000Z, 1534.09 2012-04-26T08:16:27.285000Z, 1534.09 2012-04-26T08:16:27.379000Z, 1534.09 2012-04-26T08:16:27.488000Z, 1534.09 2012-04-26T08:16:27.582000Z, 1534.09 2012-04-26T08:16:27.691000Z, 1534.09 2012-04-26T08:16:27.785000Z, 1534.09 2012-04-26T08:16:27.894000Z, 1534.09 2012-04-26T08:16:27.988000Z, 1534.09 2012-04-26T08:16:28.082000Z, 1534.09 2012-04-26T08:16:28.301000Z, 1534.09 2012-04-26T08:16:28.301000Z, 1534.09 2012-04-26T08:16:28.394000Z, 1534.09 2012-04-26T08:16:28.488000Z, 1534.09 2012-04-26T08:16:28.582000Z, 1534.09 2012-04-26T08:16:28.691000Z, 1534.09 2012-04-26T08:16:28.785000Z, 1534.09 2012-04-26T08:16:28.894000Z, 1534.09 2012-04-26T08:16:28.988000Z, 1534.09 2012-04-26T08:16:29.082000Z, 1534.09 2012-04-26T08:16:29.191000Z, 1534.09 2012-04-26T08:16:29.285000Z, 1534.09 2012-04-26T08:16:29.394000Z, 1534.09 2012-04-26T08:16:29.488000Z, 1534.09 2012-04-26T08:16:29.582000Z, 1534.09 2012-04-26T08:16:29.691000Z, 1534.09 2012-04-26T08:16:29.785000Z, 1534.09 2012-04-26T08:16:29.894000Z, 1534.09 2012-04-26T08:16:29.988000Z, 1534.09 2012-04-26T08:16:30.082000Z, 1534.09 2012-04-26T08:16:30.191000Z, 1534.09 2012-04-26T08:16:30.285000Z, 1534.09 2012-04-26T08:16:30.395000Z, 1534.09 2012-04-26T08:16:30.488000Z, 1534.09 2012-04-26T08:16:30.582000Z, 1534.09 2012-04-26T08:16:30.691000Z, 1534.09 2012-04-26T08:16:30.785000Z, 1534.09 2012-04-26T08:16:30.895000Z, 1534.09 2012-04-26T08:16:30.988000Z, 1534.09 2012-04-26T08:16:31.082000Z, 1534.09 2012-04-26T08:16:31.191000Z, 1534.09 2012-04-26T08:16:31.285000Z, 1534.09 2012-04-26T08:16:31.395000Z, 1534.09 2012-04-26T08:16:31.488000Z, 1534.09 2012-04-26T08:16:31.582000Z, 1534.09 2012-04-26T08:16:31.691000Z, 1534.09 2012-04-26T08:16:31.785000Z, 1534.09 2012-04-26T08:16:31.895000Z, 1534.09 2012-04-26T08:16:31.988000Z, 1534.09 2012-04-26T08:16:32.082000Z, 1534.09 2012-04-26T08:16:32.176000Z, 1534.10 2012-04-26T08:16:32.285000Z, 1534.10 2012-04-26T08:16:32.395000Z, 1534.10 2012-04-26T08:16:32.488000Z, 1534.10 2012-04-26T08:16:32.582000Z, 1534.10 2012-04-26T08:16:32.691000Z, 1534.10 2012-04-26T08:16:32.785000Z, 1534.10 2012-04-26T08:16:32.895000Z, 1534.10 2012-04-26T08:16:33.004000Z, 1534.10 2012-04-26T08:16:33.082000Z, 1534.10 2012-04-26T08:16:33.191000Z, 1534.10 2012-04-26T08:16:33.285000Z, 1534.10 2012-04-26T08:16:33.395000Z, 1534.10 2012-04-26T08:16:33.488000Z, 1534.10 2012-04-26T08:16:33.582000Z, 1534.09 2012-04-26T08:16:33.691000Z, 1534.09 2012-04-26T08:16:33.785000Z, 1534.09 2012-04-26T08:16:33.895000Z, 1534.09 2012-04-26T08:16:33.988000Z, 1534.09 2012-04-26T08:16:34.082000Z, 1534.09 2012-04-26T08:16:34.191000Z, 1534.09 2012-04-26T08:16:34.285000Z, 1534.09 2012-04-26T08:16:34.395000Z, 1534.09 2012-04-26T08:16:34.488000Z, 1534.09 2012-04-26T08:16:34.582000Z, 1534.09 2012-04-26T08:16:34.676000Z, 1534.09 2012-04-26T08:16:34.785000Z, 1534.09 2012-04-26T08:16:34.895000Z, 1534.09 2012-04-26T08:16:34.988000Z, 1534.09 2012-04-26T08:16:35.082000Z, 1534.08 2012-04-26T08:16:35.176000Z, 1534.08 2012-04-26T08:16:35.316000Z, 1534.08 2012-04-26T08:16:35.395000Z, 1534.08 2012-04-26T08:16:35.488000Z, 1534.08 2012-04-26T08:16:35.582000Z, 1534.08 2012-04-26T08:16:35.676000Z, 1534.08 2012-04-26T08:16:35.785000Z, 1534.08 2012-04-26T08:16:35.895000Z, 1534.08 2012-04-26T08:16:35.988000Z, 1534.08 2012-04-26T08:16:36.082000Z, 1534.08 2012-04-26T08:16:36.191000Z, 1534.09 2012-04-26T08:16:36.285000Z, 1534.09 2012-04-26T08:16:36.395000Z, 1534.09 2012-04-26T08:16:36.488000Z, 1534.09 2012-04-26T08:16:36.582000Z, 1534.09 2012-04-26T08:16:36.676000Z, 1534.09 2012-04-26T08:16:36.801000Z, 1534.09 2012-04-26T08:16:36.895000Z, 1534.09 2012-04-26T08:16:37.004000Z, 1534.09 2012-04-26T08:16:37.082000Z, 1534.10 2012-04-26T08:16:37.191000Z, 1534.09 2012-04-26T08:16:37.285000Z, 1534.09 2012-04-26T08:16:37.379000Z, 1534.09 2012-04-26T08:16:37.488000Z, 1534.09 2012-04-26T08:16:37.598000Z, 1534.09 2012-04-26T08:16:37.691000Z, 1534.09 2012-04-26T08:16:37.785000Z, 1534.09 2012-04-26T08:16:37.879000Z, 1534.09 2012-04-26T08:16:37.988000Z, 1534.08 2012-04-26T08:16:38.082000Z, 1534.08 2012-04-26T08:16:38.191000Z, 1534.08 2012-04-26T08:16:38.285000Z, 1534.08 2012-04-26T08:16:38.379000Z, 1534.08 2012-04-26T08:16:38.488000Z, 1534.08 2012-04-26T08:16:38.582000Z, 1534.08 2012-04-26T08:16:38.691000Z, 1534.08 2012-04-26T08:16:38.785000Z, 1534.08 2012-04-26T08:16:38.879000Z, 1534.08 2012-04-26T08:16:38.988000Z, 1534.08 2012-04-26T08:16:39.082000Z, 1534.08 2012-04-26T08:16:39.191000Z, 1534.08 2012-04-26T08:16:39.285000Z, 1534.08 2012-04-26T08:16:39.379000Z, 1534.08 2012-04-26T08:16:39.488000Z, 1534.08 2012-04-26T08:16:39.582000Z, 1534.08 2012-04-26T08:16:39.692000Z, 1534.08 2012-04-26T08:16:39.785000Z, 1534.08 2012-04-26T08:16:39.879000Z, 1534.08 2012-04-26T08:16:39.988000Z, 1534.08 2012-04-26T08:16:40.098000Z, 1534.08 2012-04-26T08:16:40.192000Z, 1534.08 2012-04-26T08:16:40.285000Z, 1534.08 2012-04-26T08:16:40.379000Z, 1534.08 2012-04-26T08:16:40.488000Z, 1534.08 2012-04-26T08:16:40.582000Z, 1534.08 2012-04-26T08:16:40.692000Z, 1534.07 2012-04-26T08:16:40.785000Z, 1534.07 2012-04-26T08:16:40.879000Z, 1534.07 2012-04-26T08:16:40.988000Z, 1534.07 2012-04-26T08:16:41.082000Z, 1534.07 2012-04-26T08:16:41.192000Z, 1534.07 2012-04-26T08:16:41.317000Z, 1534.07 2012-04-26T08:16:41.379000Z, 1534.07 2012-04-26T08:16:41.488000Z, 1534.07 2012-04-26T08:16:41.582000Z, 1534.07 2012-04-26T08:16:41.707000Z, 1534.07 2012-04-26T08:16:41.785000Z, 1534.07 2012-04-26T08:16:41.879000Z, 1534.07 2012-04-26T08:16:41.988000Z, 1534.07 2012-04-26T08:16:42.082000Z, 1534.07 2012-04-26T08:16:42.192000Z, 1534.08 2012-04-26T08:16:42.285000Z, 1534.08 2012-04-26T08:16:42.379000Z, 1534.08 2012-04-26T08:16:42.488000Z, 1534.08 2012-04-26T08:16:42.582000Z, 1534.08 2012-04-26T08:16:42.692000Z, 1534.08 2012-04-26T08:16:42.785000Z, 1534.08 2012-04-26T08:16:42.879000Z, 1534.09 2012-04-26T08:16:42.988000Z, 1534.09 2012-04-26T08:16:43.082000Z, 1534.09 2012-04-26T08:16:43.176000Z, 1534.09 2012-04-26T08:16:43.285000Z, 1534.09 2012-04-26T08:16:43.379000Z, 1534.09 2012-04-26T08:16:43.488000Z, 1534.09 2012-04-26T08:16:43.582000Z, 1534.09 2012-04-26T08:16:43.692000Z, 1534.09 2012-04-26T08:16:43.785000Z, 1534.09 2012-04-26T08:16:43.879000Z, 1534.09 2012-04-26T08:16:43.988000Z, 1534.09 2012-04-26T08:16:44.082000Z, 1534.09 2012-04-26T08:16:44.192000Z, 1534.09 2012-04-26T08:16:44.285000Z, 1534.09 2012-04-26T08:16:44.379000Z, 1534.09 2012-04-26T08:16:44.488000Z, 1534.09 2012-04-26T08:16:44.582000Z, 1534.09 2012-04-26T08:16:44.692000Z, 1534.09 2012-04-26T08:16:44.785000Z, 1534.09 2012-04-26T08:16:44.879000Z, 1534.08 2012-04-26T08:16:44.988000Z, 1534.08 2012-04-26T08:16:45.082000Z, 1534.08 2012-04-26T08:16:45.192000Z, 1534.08 2012-04-26T08:16:45.301000Z, 1534.08 2012-04-26T08:16:45.379000Z, 1534.08 2012-04-26T08:16:45.488000Z, 1534.08 2012-04-26T08:16:45.582000Z, 1534.08 2012-04-26T08:16:45.692000Z, 1534.08 2012-04-26T08:16:45.785000Z, 1534.08 2012-04-26T08:16:45.879000Z, 1534.08 2012-04-26T08:16:45.988000Z, 1534.08 2012-04-26T08:16:46.082000Z, 1534.08 2012-04-26T08:16:46.192000Z, 1534.08 2012-04-26T08:16:46.285000Z, 1534.08 2012-04-26T08:16:46.379000Z, 1534.08 2012-04-26T08:16:46.488000Z, 1534.08 2012-04-26T08:16:46.582000Z, 1534.08 2012-04-26T08:16:46.692000Z, 1534.08 2012-04-26T08:16:46.785000Z, 1534.08 2012-04-26T08:16:46.879000Z, 1534.08 2012-04-26T08:16:46.988000Z, 1534.08 2012-04-26T08:16:47.082000Z, 1534.09 2012-04-26T08:16:47.176000Z, 1534.09 2012-04-26T08:16:47.379000Z, 1534.09 2012-04-26T08:16:47.379000Z, 1534.09 2012-04-26T08:16:47.488000Z, 1534.09 2012-04-26T08:16:47.582000Z, 1534.09 2012-04-26T08:16:47.692000Z, 1534.09 2012-04-26T08:16:47.785000Z, 1534.09 2012-04-26T08:16:47.879000Z, 1534.09 2012-04-26T08:16:47.988000Z, 1534.09 2012-04-26T08:16:48.082000Z, 1534.09 2012-04-26T08:16:48.192000Z, 1534.09 2012-04-26T08:16:48.285000Z, 1534.09 2012-04-26T08:16:48.379000Z, 1534.09 2012-04-26T08:16:48.488000Z, 1534.09 2012-04-26T08:16:48.582000Z, 1534.09 2012-04-26T08:16:48.692000Z, 1534.09 2012-04-26T08:16:48.801000Z, 1534.09 2012-04-26T08:16:48.879000Z, 1534.09 2012-04-26T08:16:48.988000Z, 1534.09 2012-04-26T08:16:49.082000Z, 1534.09 2012-04-26T08:16:49.192000Z, 1534.09 2012-04-26T08:16:49.285000Z, 1534.09 2012-04-26T08:16:49.379000Z, 1534.09 2012-04-26T08:16:49.489000Z, 1534.09 2012-04-26T08:16:49.598000Z, 1534.09 2012-04-26T08:16:49.692000Z, 1534.09 2012-04-26T08:16:49.785000Z, 1534.09 2012-04-26T08:16:49.895000Z, 1534.09 2012-04-26T08:16:49.989000Z, 1534.09 2012-04-26T08:16:50.082000Z, 1534.09 2012-04-26T08:16:50.192000Z, 1534.09 2012-04-26T08:16:50.285000Z, 1534.08 2012-04-26T08:16:50.379000Z, 1534.08 2012-04-26T08:16:50.489000Z, 1534.08 2012-04-26T08:16:50.582000Z, 1534.08 2012-04-26T08:16:50.692000Z, 1534.08 2012-04-26T08:16:50.785000Z, 1534.08 2012-04-26T08:16:50.895000Z, 1534.08 2012-04-26T08:16:50.989000Z, 1534.08 2012-04-26T08:16:51.082000Z, 1534.08 2012-04-26T08:16:51.192000Z, 1534.08 2012-04-26T08:16:51.285000Z, 1534.08 2012-04-26T08:16:51.379000Z, 1534.07 2012-04-26T08:16:51.489000Z, 1534.07 2012-04-26T08:16:51.582000Z, 1534.07 2012-04-26T08:16:51.692000Z, 1534.07 2012-04-26T08:16:51.785000Z, 1534.07 2012-04-26T08:16:51.895000Z, 1534.07 2012-04-26T08:16:51.989000Z, 1534.07 2012-04-26T08:16:52.082000Z, 1534.07 2012-04-26T08:16:52.192000Z, 1534.08 2012-04-26T08:16:52.332000Z, 1534.08 2012-04-26T08:16:52.395000Z, 1534.08 2012-04-26T08:16:52.489000Z, 1534.08 2012-04-26T08:16:52.582000Z, 1534.08 2012-04-26T08:16:52.692000Z, 1534.08 2012-04-26T08:16:52.785000Z, 1534.08 2012-04-26T08:16:52.879000Z, 1534.08 2012-04-26T08:16:52.989000Z, 1534.08 2012-04-26T08:16:53.082000Z, 1534.08 2012-04-26T08:16:53.192000Z, 1534.08 2012-04-26T08:16:53.285000Z, 1534.08 2012-04-26T08:16:53.379000Z, 1534.08 2012-04-26T08:16:53.489000Z, 1534.08 2012-04-26T08:16:53.582000Z, 1534.08 2012-04-26T08:16:53.692000Z, 1534.08 2012-04-26T08:16:53.785000Z, 1534.08 2012-04-26T08:16:53.879000Z, 1534.08 2012-04-26T08:16:53.989000Z, 1534.08 2012-04-26T08:16:54.082000Z, 1534.08 2012-04-26T08:16:54.192000Z, 1534.08 2012-04-26T08:16:54.285000Z, 1534.08 2012-04-26T08:16:54.379000Z, 1534.08 2012-04-26T08:16:54.489000Z, 1534.08 2012-04-26T08:16:54.582000Z, 1534.08 2012-04-26T08:16:54.692000Z, 1534.08 2012-04-26T08:16:54.785000Z, 1534.08 2012-04-26T08:16:54.879000Z, 1534.08 2012-04-26T08:16:54.989000Z, 1534.08 2012-04-26T08:16:55.082000Z, 1534.08 2012-04-26T08:16:55.192000Z, 1534.08 2012-04-26T08:16:55.285000Z, 1534.08 2012-04-26T08:16:55.395000Z, 1534.08 2012-04-26T08:16:55.489000Z, 1534.08 2012-04-26T08:16:55.582000Z, 1534.08 2012-04-26T08:16:55.676000Z, 1534.08 2012-04-26T08:16:55.785000Z, 1534.08 2012-04-26T08:16:55.895000Z, 1534.08 2012-04-26T08:16:55.989000Z, 1534.08 2012-04-26T08:16:56.082000Z, 1534.08 2012-04-26T08:16:56.192000Z, 1534.08 2012-04-26T08:16:56.285000Z, 1534.08 2012-04-26T08:16:56.395000Z, 1534.08 2012-04-26T08:16:56.489000Z, 1534.08 2012-04-26T08:16:56.582000Z, 1534.08 2012-04-26T08:16:56.692000Z, 1534.08 2012-04-26T08:16:56.785000Z, 1534.08 2012-04-26T08:16:56.895000Z, 1534.08 2012-04-26T08:16:56.989000Z, 1534.08 2012-04-26T08:16:57.082000Z, 1534.08 2012-04-26T08:16:57.192000Z, 1534.08 2012-04-26T08:16:57.285000Z, 1534.08 2012-04-26T08:16:57.395000Z, 1534.08 2012-04-26T08:16:57.489000Z, 1534.08 2012-04-26T08:16:57.582000Z, 1534.08 2012-04-26T08:16:57.692000Z, 1534.08 2012-04-26T08:16:57.785000Z, 1534.08 2012-04-26T08:16:57.895000Z, 1534.08 2012-04-26T08:16:57.989000Z, 1534.08 2012-04-26T08:16:58.082000Z, 1534.08 2012-04-26T08:16:58.192000Z, 1534.08 2012-04-26T08:16:58.285000Z, 1534.08 2012-04-26T08:16:58.395000Z, 1534.08 2012-04-26T08:16:58.489000Z, 1534.08 2012-04-26T08:16:58.582000Z, 1534.08 2012-04-26T08:16:58.692000Z, 1534.08 2012-04-26T08:16:58.785000Z, 1534.08 2012-04-26T08:16:58.895000Z, 1534.08 2012-04-26T08:16:58.989000Z, 1534.08 2012-04-26T08:16:59.082000Z, 1534.08 2012-04-26T08:16:59.192000Z, 1534.08 2012-04-26T08:16:59.348000Z, 1534.08 2012-04-26T08:16:59.395000Z, 1534.08 2012-04-26T08:16:59.489000Z, 1534.08 2012-04-26T08:16:59.582000Z, 1534.08 2012-04-26T08:16:59.692000Z, 1534.08 2012-04-26T08:16:59.786000Z, 1534.08 2012-04-26T08:16:59.879000Z, 1534.08 2012-04-26T08:16:59.989000Z, 1534.08 2012-04-26T08:17:00.082000Z, 1534.08 2012-04-26T08:17:00.192000Z, 1534.08 2012-04-26T08:17:00.286000Z, 1534.08 2012-04-26T08:17:00.379000Z, 1534.08 2012-04-26T08:17:00.489000Z, 1534.08 2012-04-26T08:17:00.582000Z, 1534.08 2012-04-26T08:17:00.692000Z, 1534.08 2012-04-26T08:17:00.786000Z, 1534.08 2012-04-26T08:17:00.879000Z, 1534.08 2012-04-26T08:17:00.989000Z, 1534.08 2012-04-26T08:17:01.082000Z, 1534.08 2012-04-26T08:17:01.192000Z, 1534.08 2012-04-26T08:17:01.286000Z, 1534.08 2012-04-26T08:17:01.379000Z, 1534.08 2012-04-26T08:17:01.489000Z, 1534.08 2012-04-26T08:17:01.582000Z, 1534.08 2012-04-26T08:17:01.692000Z, 1534.08 2012-04-26T08:17:01.786000Z, 1534.08 2012-04-26T08:17:01.879000Z, 1534.08 2012-04-26T08:17:01.989000Z, 1534.08 2012-04-26T08:17:02.082000Z, 1534.08 2012-04-26T08:17:02.192000Z, 1534.08 2012-04-26T08:17:02.286000Z, 1534.08 2012-04-26T08:17:02.379000Z, 1534.08 2012-04-26T08:17:02.489000Z, 1534.08 2012-04-26T08:17:02.582000Z, 1534.08 2012-04-26T08:17:02.692000Z, 1534.08 2012-04-26T08:17:02.786000Z, 1534.08 2012-04-26T08:17:02.879000Z, 1534.08 2012-04-26T08:17:02.989000Z, 1534.08 2012-04-26T08:17:03.082000Z, 1534.08 2012-04-26T08:17:03.192000Z, 1534.08 2012-04-26T08:17:03.286000Z, 1534.08 2012-04-26T08:17:03.379000Z, 1534.08 2012-04-26T08:17:03.489000Z, 1534.08 2012-04-26T08:17:03.582000Z, 1534.08 2012-04-26T08:17:03.692000Z, 1534.08 2012-04-26T08:17:03.786000Z, 1534.08 2012-04-26T08:17:03.879000Z, 1534.08 2012-04-26T08:17:03.989000Z, 1534.08 2012-04-26T08:17:04.082000Z, 1534.08 2012-04-26T08:17:04.192000Z, 1534.08 2012-04-26T08:17:04.286000Z, 1534.08 2012-04-26T08:17:04.379000Z, 1534.09 2012-04-26T08:17:04.489000Z, 1534.08 2012-04-26T08:17:04.582000Z, 1534.08 2012-04-26T08:17:04.692000Z, 1534.08 2012-04-26T08:17:04.786000Z, 1534.08 2012-04-26T08:17:04.879000Z, 1534.08 2012-04-26T08:17:04.989000Z, 1534.08 2012-04-26T08:17:05.082000Z, 1534.08 2012-04-26T08:17:05.192000Z, 1534.08 2012-04-26T08:17:05.286000Z, 1534.08 2012-04-26T08:17:05.379000Z, 1534.08 2012-04-26T08:17:05.489000Z, 1534.08 2012-04-26T08:17:05.582000Z, 1534.08 2012-04-26T08:17:05.692000Z, 1534.08 2012-04-26T08:17:05.786000Z, 1534.08 2012-04-26T08:17:05.879000Z, 1534.08 2012-04-26T08:17:05.989000Z, 1534.08 2012-04-26T08:17:06.082000Z, 1534.08 2012-04-26T08:17:06.192000Z, 1534.08 2012-04-26T08:17:06.286000Z, 1534.08 2012-04-26T08:17:06.379000Z, 1534.08 2012-04-26T08:17:06.489000Z, 1534.08 2012-04-26T08:17:06.582000Z, 1534.08 2012-04-26T08:17:06.676000Z, 1534.08 2012-04-26T08:17:06.786000Z, 1534.08 2012-04-26T08:17:06.879000Z, 1534.08 2012-04-26T08:17:07.004000Z, 1534.08 2012-04-26T08:17:07.082000Z, 1534.08 2012-04-26T08:17:07.192000Z, 1534.08 2012-04-26T08:17:07.286000Z, 1534.08 2012-04-26T08:17:07.379000Z, 1534.08 2012-04-26T08:17:07.489000Z, 1534.08 2012-04-26T08:17:07.582000Z, 1534.08 2012-04-26T08:17:07.692000Z, 1534.07 2012-04-26T08:17:07.786000Z, 1534.07 2012-04-26T08:17:07.879000Z, 1534.07 2012-04-26T08:17:07.989000Z, 1534.07 2012-04-26T08:17:08.082000Z, 1534.07 2012-04-26T08:17:08.192000Z, 1534.07 2012-04-26T08:17:08.286000Z, 1534.07 2012-04-26T08:17:08.379000Z, 1534.07 2012-04-26T08:17:08.489000Z, 1534.07 2012-04-26T08:17:08.582000Z, 1534.07 2012-04-26T08:17:08.692000Z, 1534.07 2012-04-26T08:17:08.786000Z, 1534.07 2012-04-26T08:17:08.895000Z, 1534.07 2012-04-26T08:17:08.989000Z, 1534.07 2012-04-26T08:17:09.083000Z, 1534.08 2012-04-26T08:17:09.192000Z, 1534.08 2012-04-26T08:17:09.286000Z, 1534.08 2012-04-26T08:17:09.379000Z, 1534.08 2012-04-26T08:17:09.489000Z, 1534.08 2012-04-26T08:17:09.583000Z, 1534.08 2012-04-26T08:17:09.692000Z, 1534.08 2012-04-26T08:17:09.786000Z, 1534.08 2012-04-26T08:17:09.879000Z, 1534.08 2012-04-26T08:17:09.989000Z, 1534.08 2012-04-26T08:17:10.083000Z, 1534.08 2012-04-26T08:17:10.192000Z, 1534.08 2012-04-26T08:17:10.286000Z, 1534.08 2012-04-26T08:17:10.379000Z, 1534.08 2012-04-26T08:17:10.489000Z, 1534.08 2012-04-26T08:17:10.583000Z, 1534.08 2012-04-26T08:17:10.692000Z, 1534.08 2012-04-26T08:17:10.786000Z, 1534.08 2012-04-26T08:17:10.879000Z, 1534.08 2012-04-26T08:17:10.989000Z, 1534.08 2012-04-26T08:17:11.083000Z, 1534.08 2012-04-26T08:17:11.192000Z, 1534.08 2012-04-26T08:17:11.286000Z, 1534.08 2012-04-26T08:17:11.379000Z, 1534.08 2012-04-26T08:17:11.489000Z, 1534.08 2012-04-26T08:17:11.583000Z, 1534.08 2012-04-26T08:17:11.692000Z, 1534.08 2012-04-26T08:17:11.786000Z, 1534.08 2012-04-26T08:17:11.879000Z, 1534.07 2012-04-26T08:17:11.989000Z, 1534.07 2012-04-26T08:17:12.083000Z, 1534.07 2012-04-26T08:17:12.192000Z, 1534.07 2012-04-26T08:17:12.286000Z, 1534.07 2012-04-26T08:17:12.379000Z, 1534.07 2012-04-26T08:17:12.489000Z, 1534.07 2012-04-26T08:17:12.583000Z, 1534.07 2012-04-26T08:17:12.692000Z, 1534.07 2012-04-26T08:17:12.786000Z, 1534.07 2012-04-26T08:17:12.879000Z, 1534.06 2012-04-26T08:17:12.989000Z, 1534.06 2012-04-26T08:17:13.083000Z, 1534.06 2012-04-26T08:17:13.192000Z, 1534.06 2012-04-26T08:17:13.286000Z, 1534.06 2012-04-26T08:17:13.379000Z, 1534.06 2012-04-26T08:17:13.489000Z, 1534.06 2012-04-26T08:17:13.583000Z, 1534.06 2012-04-26T08:17:13.692000Z, 1534.06 2012-04-26T08:17:13.786000Z, 1534.06 2012-04-26T08:17:13.879000Z, 1534.07 2012-04-26T08:17:13.989000Z, 1534.07 2012-04-26T08:17:14.083000Z, 1534.07 2012-04-26T08:17:14.192000Z, 1534.07 2012-04-26T08:17:14.286000Z, 1534.07 2012-04-26T08:17:14.379000Z, 1534.07 2012-04-26T08:17:14.489000Z, 1534.07 2012-04-26T08:17:14.583000Z, 1534.07 2012-04-26T08:17:14.692000Z, 1534.07 2012-04-26T08:17:14.786000Z, 1534.07 2012-04-26T08:17:14.879000Z, 1534.07 2012-04-26T08:17:14.973000Z, 1534.07 2012-04-26T08:17:15.083000Z, 1534.08 2012-04-26T08:17:15.192000Z, 1534.07 2012-04-26T08:17:15.348000Z, 1534.07 2012-04-26T08:17:15.379000Z, 1534.07 2012-04-26T08:17:15.489000Z, 1534.07 2012-04-26T08:17:15.583000Z, 1534.07 2012-04-26T08:17:15.692000Z, 1534.07 2012-04-26T08:17:15.786000Z, 1534.07 2012-04-26T08:17:15.879000Z, 1534.07 2012-04-26T08:17:15.989000Z, 1534.07 2012-04-26T08:17:16.083000Z, 1534.07 2012-04-26T08:17:16.192000Z, 1534.07 2012-04-26T08:17:16.286000Z, 1534.07 2012-04-26T08:17:16.379000Z, 1534.07 2012-04-26T08:17:16.489000Z, 1534.07 2012-04-26T08:17:16.583000Z, 1534.07 2012-04-26T08:17:16.692000Z, 1534.07 2012-04-26T08:17:16.786000Z, 1534.07 2012-04-26T08:17:16.879000Z, 1534.07 2012-04-26T08:17:16.989000Z, 1534.07 2012-04-26T08:17:17.083000Z, 1534.07 2012-04-26T08:17:17.192000Z, 1534.07 2012-04-26T08:17:17.286000Z, 1534.07 2012-04-26T08:17:17.379000Z, 1534.07 2012-04-26T08:17:17.489000Z, 1534.07 2012-04-26T08:17:17.583000Z, 1534.07 2012-04-26T08:17:17.692000Z, 1534.07 2012-04-26T08:17:17.786000Z, 1534.07 2012-04-26T08:17:17.895000Z, 1534.07 2012-04-26T08:17:17.989000Z, 1534.07 2012-04-26T08:17:18.083000Z, 1534.07 2012-04-26T08:17:18.192000Z, 1534.07 2012-04-26T08:17:18.301000Z, 1534.07 2012-04-26T08:17:18.395000Z, 1534.07 2012-04-26T08:17:18.489000Z, 1534.07 2012-04-26T08:17:18.583000Z, 1534.07 2012-04-26T08:17:18.692000Z, 1534.07 2012-04-26T08:17:18.786000Z, 1534.07 2012-04-26T08:17:18.880000Z, 1534.06 2012-04-26T08:17:18.989000Z, 1534.06 2012-04-26T08:17:19.083000Z, 1534.06 2012-04-26T08:17:19.192000Z, 1534.06 2012-04-26T08:17:19.286000Z, 1534.06 2012-04-26T08:17:19.380000Z, 1534.06 2012-04-26T08:17:19.489000Z, 1534.06 2012-04-26T08:17:19.583000Z, 1534.06 2012-04-26T08:17:19.692000Z, 1534.06 2012-04-26T08:17:19.786000Z, 1534.06 2012-04-26T08:17:19.895000Z, 1534.06 2012-04-26T08:17:19.989000Z, 1534.06 2012-04-26T08:17:20.083000Z, 1534.06 2012-04-26T08:17:20.192000Z, 1534.06 2012-04-26T08:17:20.286000Z, 1534.06 2012-04-26T08:17:20.380000Z, 1534.06 2012-04-26T08:17:20.489000Z, 1534.06 2012-04-26T08:17:20.583000Z, 1534.06 2012-04-26T08:17:20.692000Z, 1534.06 2012-04-26T08:17:20.786000Z, 1534.06 2012-04-26T08:17:20.880000Z, 1534.06 2012-04-26T08:17:20.989000Z, 1534.06 2012-04-26T08:17:21.083000Z, 1534.06 2012-04-26T08:17:21.192000Z, 1534.07 2012-04-26T08:17:21.317000Z, 1534.07 2012-04-26T08:17:21.395000Z, 1534.07 2012-04-26T08:17:21.489000Z, 1534.07 2012-04-26T08:17:21.598000Z, 1534.07 2012-04-26T08:17:21.692000Z, 1534.07 2012-04-26T08:17:21.786000Z, 1534.07 2012-04-26T08:17:21.895000Z, 1534.07 2012-04-26T08:17:21.989000Z, 1534.07 2012-04-26T08:17:22.083000Z, 1534.07 2012-04-26T08:17:22.192000Z, 1534.07 2012-04-26T08:17:22.286000Z, 1534.07 2012-04-26T08:17:22.380000Z, 1534.07 2012-04-26T08:17:22.489000Z, 1534.07 2012-04-26T08:17:22.583000Z, 1534.07 2012-04-26T08:17:22.676000Z, 1534.07 2012-04-26T08:17:22.801000Z, 1534.07 2012-04-26T08:17:22.880000Z, 1534.07 2012-04-26T08:17:22.989000Z, 1534.07 2012-04-26T08:17:23.083000Z, 1534.07 2012-04-26T08:17:23.192000Z, 1534.07 2012-04-26T08:17:23.286000Z, 1534.07 2012-04-26T08:17:23.380000Z, 1534.07 2012-04-26T08:17:23.489000Z, 1534.07 2012-04-26T08:17:23.583000Z, 1534.07 2012-04-26T08:17:23.676000Z, 1534.07 2012-04-26T08:17:23.786000Z, 1534.07 2012-04-26T08:17:23.880000Z, 1534.07 2012-04-26T08:17:23.989000Z, 1534.07 2012-04-26T08:17:24.083000Z, 1534.07 2012-04-26T08:17:24.192000Z, 1534.07 2012-04-26T08:17:24.286000Z, 1534.07 2012-04-26T08:17:24.380000Z, 1534.07 2012-04-26T08:17:24.489000Z, 1534.07 2012-04-26T08:17:24.583000Z, 1534.07 2012-04-26T08:17:24.692000Z, 1534.07 2012-04-26T08:17:24.786000Z, 1534.07 2012-04-26T08:17:24.880000Z, 1534.06 2012-04-26T08:17:24.989000Z, 1534.06 2012-04-26T08:17:25.083000Z, 1534.06 2012-04-26T08:17:25.192000Z, 1534.06 2012-04-26T08:17:25.286000Z, 1534.06 2012-04-26T08:17:25.380000Z, 1534.06 2012-04-26T08:17:25.489000Z, 1534.05 2012-04-26T08:17:25.583000Z, 1534.05 2012-04-26T08:17:25.692000Z, 1534.05 2012-04-26T08:17:25.801000Z, 1534.05 2012-04-26T08:17:25.880000Z, 1534.05 2012-04-26T08:17:25.989000Z, 1534.05 2012-04-26T08:17:26.083000Z, 1534.05 2012-04-26T08:17:26.192000Z, 1534.05 2012-04-26T08:17:26.286000Z, 1534.05 2012-04-26T08:17:26.380000Z, 1534.05 2012-04-26T08:17:26.489000Z, 1534.05 2012-04-26T08:17:26.583000Z, 1534.05 2012-04-26T08:17:26.692000Z, 1534.05 2012-04-26T08:17:26.801000Z, 1534.05 2012-04-26T08:17:26.880000Z, 1534.05 2012-04-26T08:17:26.989000Z, 1534.05 2012-04-26T08:17:27.083000Z, 1534.05 2012-04-26T08:17:27.192000Z, 1534.06 2012-04-26T08:17:27.286000Z, 1534.06 2012-04-26T08:17:27.380000Z, 1534.06 2012-04-26T08:17:27.489000Z, 1534.06 2012-04-26T08:17:27.583000Z, 1534.06 2012-04-26T08:17:27.692000Z, 1534.06 2012-04-26T08:17:27.786000Z, 1534.06 2012-04-26T08:17:27.880000Z, 1534.06 2012-04-26T08:17:27.989000Z, 1534.06 2012-04-26T08:17:28.083000Z, 1534.06 2012-04-26T08:17:28.192000Z, 1534.06 2012-04-26T08:17:28.286000Z, 1534.06 2012-04-26T08:17:28.380000Z, 1534.06 2012-04-26T08:17:28.489000Z, 1534.06 2012-04-26T08:17:28.583000Z, 1534.06 2012-04-26T08:17:28.677000Z, 1534.06 2012-04-26T08:17:28.786000Z, 1534.06 2012-04-26T08:17:28.880000Z, 1534.06 2012-04-26T08:17:28.989000Z, 1534.06 2012-04-26T08:17:29.083000Z, 1534.06 2012-04-26T08:17:29.192000Z, 1534.06 2012-04-26T08:17:29.317000Z, 1534.06 2012-04-26T08:17:29.380000Z, 1534.06 2012-04-26T08:17:29.489000Z, 1534.06 2012-04-26T08:17:29.583000Z, 1534.06 2012-04-26T08:17:29.692000Z, 1534.06 2012-04-26T08:17:29.786000Z, 1534.07 2012-04-26T08:17:29.880000Z, 1534.07 2012-04-26T08:17:29.989000Z, 1534.07 2012-04-26T08:17:30.083000Z, 1534.07 2012-04-26T08:17:30.192000Z, 1534.07 2012-04-26T08:17:30.286000Z, 1534.07 2012-04-26T08:17:30.380000Z, 1534.07 2012-04-26T08:17:30.489000Z, 1534.07 2012-04-26T08:17:30.583000Z, 1534.07 2012-04-26T08:17:30.692000Z, 1534.07 2012-04-26T08:17:30.786000Z, 1534.07 2012-04-26T08:17:30.880000Z, 1534.07 2012-04-26T08:17:30.989000Z, 1534.07 2012-04-26T08:17:31.083000Z, 1534.07 2012-04-26T08:17:31.192000Z, 1534.07 2012-04-26T08:17:31.286000Z, 1534.07 2012-04-26T08:17:31.380000Z, 1534.07 2012-04-26T08:17:31.489000Z, 1534.07 2012-04-26T08:17:31.583000Z, 1534.07 2012-04-26T08:17:31.692000Z, 1534.07 2012-04-26T08:17:31.786000Z, 1534.07 2012-04-26T08:17:31.880000Z, 1534.07 2012-04-26T08:17:31.989000Z, 1534.07 2012-04-26T08:17:32.083000Z, 1534.07 2012-04-26T08:17:32.192000Z, 1534.07 2012-04-26T08:17:32.286000Z, 1534.07 2012-04-26T08:17:32.380000Z, 1534.07 2012-04-26T08:17:32.489000Z, 1534.07 2012-04-26T08:17:32.583000Z, 1534.07 2012-04-26T08:17:32.692000Z, 1534.07 2012-04-26T08:17:32.786000Z, 1534.07 2012-04-26T08:17:32.880000Z, 1534.07 2012-04-26T08:17:32.989000Z, 1534.07 2012-04-26T08:17:33.083000Z, 1534.07 2012-04-26T08:17:33.192000Z, 1534.07 2012-04-26T08:17:33.286000Z, 1534.07 2012-04-26T08:17:33.380000Z, 1534.07 2012-04-26T08:17:33.489000Z, 1534.07 2012-04-26T08:17:33.583000Z, 1534.07 2012-04-26T08:17:33.692000Z, 1534.07 2012-04-26T08:17:33.786000Z, 1534.07 2012-04-26T08:17:33.880000Z, 1534.07 2012-04-26T08:17:33.989000Z, 1534.07 2012-04-26T08:17:34.083000Z, 1534.07 2012-04-26T08:17:34.192000Z, 1534.07 2012-04-26T08:17:34.286000Z, 1534.07 2012-04-26T08:17:34.380000Z, 1534.07 2012-04-26T08:17:34.489000Z, 1534.07 2012-04-26T08:17:34.583000Z, 1534.07 2012-04-26T08:17:34.692000Z, 1534.07 2012-04-26T08:17:34.786000Z, 1534.07 2012-04-26T08:17:34.880000Z, 1534.07 2012-04-26T08:17:34.989000Z, 1534.07 2012-04-26T08:17:35.083000Z, 1534.06 2012-04-26T08:17:35.192000Z, 1534.06 2012-04-26T08:17:35.286000Z, 1534.06 2012-04-26T08:17:35.380000Z, 1534.06 2012-04-26T08:17:35.489000Z, 1534.06 2012-04-26T08:17:35.583000Z, 1534.06 2012-04-26T08:17:35.692000Z, 1534.06 2012-04-26T08:17:35.786000Z, 1534.06 2012-04-26T08:17:35.880000Z, 1534.06 2012-04-26T08:17:35.989000Z, 1534.06 2012-04-26T08:17:36.083000Z, 1534.06 2012-04-26T08:17:36.192000Z, 1534.06 2012-04-26T08:17:36.286000Z, 1534.06 2012-04-26T08:17:36.380000Z, 1534.06 2012-04-26T08:17:36.489000Z, 1534.06 2012-04-26T08:17:36.583000Z, 1534.06 2012-04-26T08:17:36.692000Z, 1534.06 2012-04-26T08:17:36.786000Z, 1534.06 2012-04-26T08:17:36.895000Z, 1534.06 2012-04-26T08:17:36.989000Z, 1534.06 2012-04-26T08:17:37.083000Z, 1534.06 2012-04-26T08:17:37.192000Z, 1534.06 2012-04-26T08:17:37.286000Z, 1534.06 2012-04-26T08:17:37.380000Z, 1534.06 2012-04-26T08:17:37.489000Z, 1534.06 2012-04-26T08:17:37.583000Z, 1534.06 2012-04-26T08:17:37.677000Z, 1534.06 2012-04-26T08:17:37.786000Z, 1534.06 2012-04-26T08:17:37.880000Z, 1534.06 2012-04-26T08:17:37.989000Z, 1534.06 2012-04-26T08:17:38.083000Z, 1534.06 2012-04-26T08:17:38.177000Z, 1534.06 2012-04-26T08:17:38.286000Z, 1534.06 2012-04-26T08:17:38.380000Z, 1534.07 2012-04-26T08:17:38.489000Z, 1534.07 2012-04-26T08:17:38.583000Z, 1534.07 2012-04-26T08:17:38.692000Z, 1534.07 2012-04-26T08:17:38.786000Z, 1534.07 2012-04-26T08:17:38.880000Z, 1534.06 2012-04-26T08:17:38.989000Z, 1534.06 2012-04-26T08:17:39.083000Z, 1534.07 2012-04-26T08:17:39.192000Z, 1534.07 2012-04-26T08:17:39.286000Z, 1534.07 2012-04-26T08:17:39.380000Z, 1534.07 2012-04-26T08:17:39.489000Z, 1534.06 2012-04-26T08:17:39.583000Z, 1534.06 2012-04-26T08:17:39.692000Z, 1534.06 2012-04-26T08:17:39.786000Z, 1534.06 2012-04-26T08:17:39.895000Z, 1534.06 2012-04-26T08:17:39.989000Z, 1534.06 2012-04-26T08:17:40.083000Z, 1534.06 2012-04-26T08:17:40.192000Z, 1534.06 2012-04-26T08:17:40.286000Z, 1534.06 2012-04-26T08:17:40.380000Z, 1534.06 2012-04-26T08:17:40.489000Z, 1534.06 2012-04-26T08:17:40.583000Z, 1534.06 2012-04-26T08:17:40.692000Z, 1534.06 2012-04-26T08:17:40.786000Z, 1534.06 2012-04-26T08:17:40.895000Z, 1534.06 2012-04-26T08:17:40.989000Z, 1534.06 2012-04-26T08:17:41.083000Z, 1534.06 2012-04-26T08:17:41.192000Z, 1534.06 2012-04-26T08:17:41.286000Z, 1534.06 2012-04-26T08:17:41.380000Z, 1534.06 2012-04-26T08:17:41.489000Z, 1534.06 2012-04-26T08:17:41.583000Z, 1534.05 2012-04-26T08:17:41.692000Z, 1534.05 2012-04-26T08:17:41.786000Z, 1534.05 2012-04-26T08:17:41.880000Z, 1534.05 2012-04-26T08:17:41.989000Z, 1534.05 2012-04-26T08:17:42.083000Z, 1534.05 2012-04-26T08:17:42.192000Z, 1534.05 2012-04-26T08:17:42.286000Z, 1534.05 2012-04-26T08:17:42.380000Z, 1534.05 2012-04-26T08:17:42.474000Z, 1534.05 2012-04-26T08:17:42.583000Z, 1534.05 2012-04-26T08:17:42.692000Z, 1534.05 2012-04-26T08:17:42.786000Z, 1534.05 2012-04-26T08:17:42.880000Z, 1534.06 2012-04-26T08:17:42.989000Z, 1534.06 2012-04-26T08:17:43.083000Z, 1534.06 2012-04-26T08:17:43.192000Z, 1534.06 2012-04-26T08:17:43.286000Z, 1534.06 2012-04-26T08:17:43.380000Z, 1534.06 2012-04-26T08:17:43.489000Z, 1534.06 2012-04-26T08:17:43.583000Z, 1534.06 2012-04-26T08:17:43.692000Z, 1534.06 2012-04-26T08:17:43.786000Z, 1534.06 2012-04-26T08:17:43.880000Z, 1534.06 2012-04-26T08:17:43.989000Z, 1534.06 2012-04-26T08:17:44.083000Z, 1534.06 2012-04-26T08:17:44.192000Z, 1534.06 2012-04-26T08:17:44.286000Z, 1534.06 2012-04-26T08:17:44.395000Z, 1534.06 2012-04-26T08:17:44.489000Z, 1534.05 2012-04-26T08:17:44.583000Z, 1534.05 2012-04-26T08:17:44.692000Z, 1534.05 2012-04-26T08:17:44.786000Z, 1534.05 2012-04-26T08:17:44.880000Z, 1534.05 2012-04-26T08:17:44.989000Z, 1534.05 2012-04-26T08:17:45.083000Z, 1534.05 2012-04-26T08:17:45.192000Z, 1534.05 2012-04-26T08:17:45.286000Z, 1534.05 2012-04-26T08:17:45.380000Z, 1534.05 2012-04-26T08:17:45.489000Z, 1534.05 2012-04-26T08:17:45.583000Z, 1534.05 2012-04-26T08:17:45.677000Z, 1534.05 2012-04-26T08:17:45.786000Z, 1534.05 2012-04-26T08:17:45.880000Z, 1534.05 2012-04-26T08:17:45.989000Z, 1534.05 2012-04-26T08:17:46.083000Z, 1534.05 2012-04-26T08:17:46.192000Z, 1534.05 2012-04-26T08:17:46.286000Z, 1534.05 2012-04-26T08:17:46.380000Z, 1534.05 2012-04-26T08:17:46.489000Z, 1534.05 2012-04-26T08:17:46.583000Z, 1534.05 2012-04-26T08:17:46.692000Z, 1534.05 2012-04-26T08:17:46.786000Z, 1534.05 2012-04-26T08:17:46.880000Z, 1534.05 2012-04-26T08:17:46.989000Z, 1534.05 2012-04-26T08:17:47.083000Z, 1534.05 2012-04-26T08:17:47.192000Z, 1534.05 2012-04-26T08:17:47.286000Z, 1534.05 2012-04-26T08:17:47.380000Z, 1534.05 2012-04-26T08:17:47.489000Z, 1534.05 2012-04-26T08:17:47.583000Z, 1534.05 2012-04-26T08:17:47.677000Z, 1534.05 2012-04-26T08:17:47.786000Z, 1534.05 2012-04-26T08:17:47.895000Z, 1534.05 2012-04-26T08:17:47.989000Z, 1534.05 2012-04-26T08:17:48.083000Z, 1534.05 2012-04-26T08:17:48.177000Z, 1534.05 2012-04-26T08:17:48.286000Z, 1534.05 2012-04-26T08:17:48.380000Z, 1534.05 2012-04-26T08:17:48.489000Z, 1534.05 2012-04-26T08:17:48.583000Z, 1534.05 2012-04-26T08:17:48.677000Z, 1534.05 2012-04-26T08:17:48.786000Z, 1534.05 2012-04-26T08:17:48.880000Z, 1534.05 2012-04-26T08:17:48.989000Z, 1534.05 2012-04-26T08:17:49.083000Z, 1534.06 2012-04-26T08:17:49.192000Z, 1534.06 2012-04-26T08:17:49.286000Z, 1534.06 2012-04-26T08:17:49.396000Z, 1534.06 2012-04-26T08:17:49.489000Z, 1534.05 2012-04-26T08:17:49.583000Z, 1534.05 2012-04-26T08:17:49.692000Z, 1534.05 2012-04-26T08:17:49.786000Z, 1534.05 2012-04-26T08:17:49.880000Z, 1534.05 2012-04-26T08:17:49.989000Z, 1534.05 2012-04-26T08:17:50.083000Z, 1534.05 2012-04-26T08:17:50.192000Z, 1534.05 2012-04-26T08:17:50.286000Z, 1534.05 2012-04-26T08:17:50.380000Z, 1534.05 2012-04-26T08:17:50.489000Z, 1534.05 2012-04-26T08:17:50.583000Z, 1534.05 2012-04-26T08:17:50.708000Z, 1534.05 2012-04-26T08:17:50.786000Z, 1534.05 2012-04-26T08:17:50.880000Z, 1534.05 2012-04-26T08:17:50.989000Z, 1534.05 2012-04-26T08:17:51.083000Z, 1534.05 2012-04-26T08:17:51.192000Z, 1534.05 2012-04-26T08:17:51.286000Z, 1534.05 2012-04-26T08:17:51.380000Z, 1534.05 2012-04-26T08:17:51.489000Z, 1534.05 2012-04-26T08:17:51.583000Z, 1534.05 2012-04-26T08:17:51.692000Z, 1534.06 2012-04-26T08:17:51.786000Z, 1534.06 2012-04-26T08:17:51.880000Z, 1534.06 2012-04-26T08:17:51.989000Z, 1534.06 2012-04-26T08:17:52.099000Z, 1534.06 2012-04-26T08:17:52.192000Z, 1534.06 2012-04-26T08:17:52.286000Z, 1534.06 2012-04-26T08:17:52.380000Z, 1534.06 2012-04-26T08:17:52.489000Z, 1534.06 2012-04-26T08:17:52.583000Z, 1534.06 2012-04-26T08:17:52.692000Z, 1534.06 2012-04-26T08:17:52.786000Z, 1534.07 2012-04-26T08:17:52.880000Z, 1534.07 2012-04-26T08:17:52.989000Z, 1534.06 2012-04-26T08:17:53.083000Z, 1534.07 2012-04-26T08:17:53.192000Z, 1534.06 2012-04-26T08:17:53.286000Z, 1534.07 2012-04-26T08:17:53.380000Z, 1534.06 2012-04-26T08:17:53.489000Z, 1534.06 2012-04-26T08:17:53.583000Z, 1534.06 2012-04-26T08:17:53.692000Z, 1534.06 2012-04-26T08:17:53.786000Z, 1534.06 2012-04-26T08:17:53.880000Z, 1534.06 2012-04-26T08:17:53.989000Z, 1534.06 2012-04-26T08:17:54.083000Z, 1534.06 2012-04-26T08:17:54.192000Z, 1534.06 2012-04-26T08:17:54.286000Z, 1534.06 2012-04-26T08:17:54.380000Z, 1534.05 2012-04-26T08:17:54.489000Z, 1534.05 2012-04-26T08:17:54.583000Z, 1534.05 2012-04-26T08:17:54.692000Z, 1534.05 2012-04-26T08:17:54.786000Z, 1534.05 2012-04-26T08:17:54.880000Z, 1534.05 2012-04-26T08:17:54.989000Z, 1534.05 2012-04-26T08:17:55.083000Z, 1534.05 2012-04-26T08:17:55.177000Z, 1534.05 2012-04-26T08:17:55.286000Z, 1534.05 2012-04-26T08:17:55.380000Z, 1534.05 2012-04-26T08:17:55.489000Z, 1534.05 2012-04-26T08:17:55.583000Z, 1534.05 2012-04-26T08:17:55.692000Z, 1534.05 2012-04-26T08:17:55.786000Z, 1534.05 2012-04-26T08:17:55.880000Z, 1534.05 2012-04-26T08:17:55.989000Z, 1534.05 2012-04-26T08:17:56.083000Z, 1534.05 2012-04-26T08:17:56.192000Z, 1534.05 2012-04-26T08:17:56.286000Z, 1534.05 2012-04-26T08:17:56.380000Z, 1534.05 2012-04-26T08:17:56.489000Z, 1534.05 2012-04-26T08:17:56.583000Z, 1534.05 2012-04-26T08:17:56.692000Z, 1534.05 2012-04-26T08:17:56.786000Z, 1534.05 2012-04-26T08:17:56.880000Z, 1534.05 2012-04-26T08:17:56.989000Z, 1534.05 2012-04-26T08:17:57.083000Z, 1534.05 2012-04-26T08:17:57.192000Z, 1534.05 2012-04-26T08:17:57.286000Z, 1534.05 2012-04-26T08:17:57.380000Z, 1534.05 2012-04-26T08:17:57.489000Z, 1534.05 2012-04-26T08:17:57.583000Z, 1534.05 2012-04-26T08:17:57.677000Z, 1534.05 2012-04-26T08:17:57.786000Z, 1534.05 2012-04-26T08:17:57.880000Z, 1534.05 2012-04-26T08:17:57.989000Z, 1534.05 2012-04-26T08:17:58.083000Z, 1534.05 2012-04-26T08:17:58.193000Z, 1534.05 2012-04-26T08:17:58.286000Z, 1534.05 2012-04-26T08:17:58.380000Z, 1534.05 2012-04-26T08:17:58.489000Z, 1534.05 2012-04-26T08:17:58.583000Z, 1534.05 2012-04-26T08:17:58.693000Z, 1534.06 2012-04-26T08:17:58.786000Z, 1534.06 2012-04-26T08:17:58.880000Z, 1534.06 2012-04-26T08:17:58.989000Z, 1534.06 2012-04-26T08:17:59.083000Z, 1534.05 2012-04-26T08:17:59.193000Z, 1534.05 2012-04-26T08:17:59.286000Z, 1534.05 2012-04-26T08:17:59.380000Z, 1534.05 2012-04-26T08:17:59.489000Z, 1534.05 2012-04-26T08:17:59.583000Z, 1534.05 2012-04-26T08:17:59.693000Z, 1534.05 2012-04-26T08:17:59.786000Z, 1534.05 2012-04-26T08:17:59.880000Z, 1534.05 2012-04-26T08:17:59.989000Z, 1534.05 2012-04-26T08:18:00.083000Z, 1534.05 2012-04-26T08:18:00.177000Z, 1534.05 2012-04-26T08:18:00.286000Z, 1534.05 2012-04-26T08:18:00.380000Z, 1534.05 2012-04-26T08:18:00.489000Z, 1534.05 2012-04-26T08:18:00.583000Z, 1534.05 2012-04-26T08:18:00.677000Z, 1534.05 2012-04-26T08:18:00.786000Z, 1534.05 2012-04-26T08:18:00.880000Z, 1534.05 2012-04-26T08:18:00.989000Z, 1534.05 2012-04-26T08:18:01.083000Z, 1534.05 2012-04-26T08:18:01.193000Z, 1534.05 2012-04-26T08:18:01.286000Z, 1534.05 2012-04-26T08:18:01.380000Z, 1534.05 2012-04-26T08:18:01.489000Z, 1534.05 2012-04-26T08:18:01.583000Z, 1534.05 2012-04-26T08:18:01.693000Z, 1534.05 2012-04-26T08:18:01.786000Z, 1534.05 2012-04-26T08:18:01.880000Z, 1534.05 2012-04-26T08:18:01.989000Z, 1534.05 2012-04-26T08:18:02.083000Z, 1534.05 2012-04-26T08:18:02.193000Z, 1534.04 2012-04-26T08:18:02.286000Z, 1534.04 2012-04-26T08:18:02.380000Z, 1534.05 2012-04-26T08:18:02.489000Z, 1534.05 2012-04-26T08:18:02.583000Z, 1534.05 2012-04-26T08:18:02.693000Z, 1534.05 2012-04-26T08:18:02.786000Z, 1534.05 2012-04-26T08:18:02.880000Z, 1534.05 2012-04-26T08:18:02.989000Z, 1534.05 2012-04-26T08:18:03.083000Z, 1534.05 2012-04-26T08:18:03.193000Z, 1534.05 2012-04-26T08:18:03.286000Z, 1534.05 2012-04-26T08:18:03.380000Z, 1534.05 2012-04-26T08:18:03.489000Z, 1534.05 2012-04-26T08:18:03.583000Z, 1534.05 2012-04-26T08:18:03.677000Z, 1534.05 2012-04-26T08:18:03.786000Z, 1534.05 2012-04-26T08:18:03.880000Z, 1534.05 2012-04-26T08:18:03.974000Z, 1534.05 2012-04-26T08:18:04.083000Z, 1534.05 2012-04-26T08:18:04.193000Z, 1534.05 2012-04-26T08:18:04.286000Z, 1534.05 2012-04-26T08:18:04.380000Z, 1534.05 2012-04-26T08:18:04.489000Z, 1534.04 2012-04-26T08:18:04.583000Z, 1534.04 2012-04-26T08:18:04.693000Z, 1534.04 2012-04-26T08:18:04.786000Z, 1534.04 2012-04-26T08:18:04.880000Z, 1534.04 2012-04-26T08:18:05.005000Z, 1534.04 2012-04-26T08:18:05.083000Z, 1534.04 2012-04-26T08:18:05.193000Z, 1534.04 2012-04-26T08:18:05.286000Z, 1534.04 2012-04-26T08:18:05.380000Z, 1534.04 2012-04-26T08:18:05.489000Z, 1534.04 2012-04-26T08:18:05.583000Z, 1534.04 2012-04-26T08:18:05.693000Z, 1534.04 2012-04-26T08:18:05.786000Z, 1534.04 2012-04-26T08:18:05.880000Z, 1534.04 2012-04-26T08:18:05.989000Z, 1534.04 2012-04-26T08:18:06.083000Z, 1534.04 2012-04-26T08:18:06.193000Z, 1534.04 2012-04-26T08:18:06.286000Z, 1534.04 2012-04-26T08:18:06.396000Z, 1534.05 2012-04-26T08:18:06.489000Z, 1534.05 2012-04-26T08:18:06.583000Z, 1534.05 2012-04-26T08:18:06.693000Z, 1534.05 2012-04-26T08:18:06.786000Z, 1534.05 2012-04-26T08:18:06.896000Z, 1534.05 2012-04-26T08:18:06.989000Z, 1534.05 2012-04-26T08:18:07.083000Z, 1534.05 2012-04-26T08:18:07.193000Z, 1534.05 2012-04-26T08:18:07.286000Z, 1534.05 2012-04-26T08:18:07.380000Z, 1534.04 2012-04-26T08:18:07.489000Z, 1534.04 2012-04-26T08:18:07.583000Z, 1534.04 2012-04-26T08:18:07.677000Z, 1534.04 2012-04-26T08:18:07.786000Z, 1534.04 2012-04-26T08:18:07.880000Z, 1534.03 2012-04-26T08:18:07.990000Z, 1534.03 2012-04-26T08:18:08.083000Z, 1534.03 2012-04-26T08:18:08.177000Z, 1534.03 2012-04-26T08:18:08.286000Z, 1534.03 2012-04-26T08:18:08.380000Z, 1534.03 2012-04-26T08:18:08.490000Z, 1534.03 2012-04-26T08:18:08.583000Z, 1534.03 2012-04-26T08:18:08.677000Z, 1534.03 2012-04-26T08:18:08.786000Z, 1534.03 2012-04-26T08:18:08.880000Z, 1534.03 2012-04-26T08:18:08.990000Z, 1534.03 2012-04-26T08:18:09.083000Z, 1534.03 2012-04-26T08:18:09.193000Z, 1534.03 2012-04-26T08:18:09.286000Z, 1534.03 2012-04-26T08:18:09.380000Z, 1534.03 2012-04-26T08:18:09.490000Z, 1534.03 2012-04-26T08:18:09.583000Z, 1534.03 2012-04-26T08:18:09.693000Z, 1534.04 2012-04-26T08:18:09.786000Z, 1534.04 2012-04-26T08:18:09.880000Z, 1534.04 2012-04-26T08:18:09.990000Z, 1534.04 2012-04-26T08:18:10.083000Z, 1534.04 2012-04-26T08:18:10.177000Z, 1534.04 2012-04-26T08:18:10.286000Z, 1534.04 2012-04-26T08:18:10.380000Z, 1534.04 2012-04-26T08:18:10.490000Z, 1534.04 2012-04-26T08:18:10.583000Z, 1534.04 2012-04-26T08:18:10.693000Z, 1534.04 2012-04-26T08:18:10.786000Z, 1534.04 2012-04-26T08:18:10.880000Z, 1534.04 2012-04-26T08:18:10.990000Z, 1534.04 2012-04-26T08:18:11.083000Z, 1534.04 2012-04-26T08:18:11.193000Z, 1534.04 2012-04-26T08:18:11.286000Z, 1534.04 2012-04-26T08:18:11.380000Z, 1534.04 2012-04-26T08:18:11.490000Z, 1534.04 2012-04-26T08:18:11.583000Z, 1534.04 2012-04-26T08:18:11.693000Z, 1534.05 2012-04-26T08:18:11.786000Z, 1534.05 2012-04-26T08:18:11.880000Z, 1534.05 2012-04-26T08:18:11.990000Z, 1534.05 2012-04-26T08:18:12.083000Z, 1534.05 2012-04-26T08:18:12.193000Z, 1534.05 2012-04-26T08:18:12.286000Z, 1534.05 2012-04-26T08:18:12.380000Z, 1534.05 2012-04-26T08:18:12.490000Z, 1534.05 2012-04-26T08:18:12.583000Z, 1534.05 2012-04-26T08:18:12.693000Z, 1534.05 2012-04-26T08:18:12.786000Z, 1534.06 2012-04-26T08:18:12.880000Z, 1534.06 2012-04-26T08:18:12.990000Z, 1534.06 2012-04-26T08:18:13.083000Z, 1534.06 2012-04-26T08:18:13.193000Z, 1534.06 2012-04-26T08:18:13.302000Z, 1534.06 2012-04-26T08:18:13.380000Z, 1534.06 2012-04-26T08:18:13.490000Z, 1534.06 2012-04-26T08:18:13.583000Z, 1534.06 2012-04-26T08:18:13.693000Z, 1534.06 2012-04-26T08:18:13.786000Z, 1534.06 2012-04-26T08:18:13.880000Z, 1534.06 2012-04-26T08:18:13.990000Z, 1534.06 2012-04-26T08:18:14.083000Z, 1534.06 2012-04-26T08:18:14.193000Z, 1534.06 2012-04-26T08:18:14.286000Z, 1534.06 2012-04-26T08:18:14.380000Z, 1534.05 2012-04-26T08:18:14.474000Z, 1534.05 2012-04-26T08:18:14.583000Z, 1534.05 2012-04-26T08:18:14.693000Z, 1534.05 2012-04-26T08:18:14.786000Z, 1534.05 2012-04-26T08:18:14.880000Z, 1534.05 2012-04-26T08:18:14.990000Z, 1534.05 2012-04-26T08:18:15.083000Z, 1534.05 2012-04-26T08:18:15.193000Z, 1534.05 2012-04-26T08:18:15.286000Z, 1534.06 2012-04-26T08:18:15.380000Z, 1534.06 2012-04-26T08:18:15.490000Z, 1534.06 2012-04-26T08:18:15.583000Z, 1534.06 2012-04-26T08:18:15.693000Z, 1534.06 2012-04-26T08:18:15.786000Z, 1534.06 2012-04-26T08:18:15.880000Z, 1534.06 2012-04-26T08:18:15.990000Z, 1534.06 2012-04-26T08:18:16.083000Z, 1534.06 2012-04-26T08:18:16.193000Z, 1534.06 2012-04-26T08:18:16.286000Z, 1534.06 2012-04-26T08:18:16.380000Z, 1534.06 2012-04-26T08:18:16.490000Z, 1534.06 2012-04-26T08:18:16.583000Z, 1534.06 2012-04-26T08:18:16.693000Z, 1534.06 2012-04-26T08:18:16.786000Z, 1534.06 2012-04-26T08:18:16.880000Z, 1534.06 2012-04-26T08:18:16.990000Z, 1534.06 2012-04-26T08:18:17.083000Z, 1534.06 2012-04-26T08:18:17.193000Z, 1534.06 2012-04-26T08:18:17.286000Z, 1534.06 2012-04-26T08:18:17.380000Z, 1534.06 2012-04-26T08:18:17.490000Z, 1534.06 2012-04-26T08:18:17.583000Z, 1534.06 2012-04-26T08:18:17.693000Z, 1534.06 2012-04-26T08:18:17.787000Z, 1534.06 2012-04-26T08:18:17.880000Z, 1534.06 2012-04-26T08:18:17.990000Z, 1534.06 2012-04-26T08:18:18.083000Z, 1534.05 2012-04-26T08:18:18.193000Z, 1534.06 2012-04-26T08:18:18.287000Z, 1534.05 2012-04-26T08:18:18.380000Z, 1534.05 2012-04-26T08:18:18.474000Z, 1534.05 2012-04-26T08:18:18.583000Z, 1534.05 2012-04-26T08:18:18.693000Z, 1534.05 2012-04-26T08:18:18.787000Z, 1534.05 2012-04-26T08:18:18.896000Z, 1534.05 2012-04-26T08:18:18.990000Z, 1534.05 2012-04-26T08:18:19.083000Z, 1534.05 2012-04-26T08:18:19.193000Z, 1534.05 2012-04-26T08:18:19.287000Z, 1534.05 2012-04-26T08:18:19.380000Z, 1534.05 2012-04-26T08:18:19.490000Z, 1534.05 2012-04-26T08:18:19.583000Z, 1534.05 2012-04-26T08:18:19.693000Z, 1534.05 2012-04-26T08:18:19.787000Z, 1534.05 2012-04-26T08:18:19.880000Z, 1534.05 2012-04-26T08:18:19.990000Z, 1534.05 2012-04-26T08:18:20.083000Z, 1534.05 2012-04-26T08:18:20.193000Z, 1534.05 2012-04-26T08:18:20.287000Z, 1534.05 2012-04-26T08:18:20.380000Z, 1534.05 2012-04-26T08:18:20.490000Z, 1534.05 2012-04-26T08:18:20.583000Z, 1534.05 2012-04-26T08:18:20.693000Z, 1534.05 2012-04-26T08:18:20.787000Z, 1534.05 2012-04-26T08:18:20.880000Z, 1534.05 2012-04-26T08:18:20.990000Z, 1534.05 2012-04-26T08:18:21.083000Z, 1534.06 2012-04-26T08:18:21.193000Z, 1534.06 2012-04-26T08:18:21.287000Z, 1534.06 2012-04-26T08:18:21.380000Z, 1534.06 2012-04-26T08:18:21.490000Z, 1534.06 2012-04-26T08:18:21.583000Z, 1534.06 2012-04-26T08:18:21.693000Z, 1534.06 2012-04-26T08:18:21.787000Z, 1534.06 2012-04-26T08:18:21.880000Z, 1534.06 2012-04-26T08:18:21.990000Z, 1534.05 2012-04-26T08:18:22.083000Z, 1534.05 2012-04-26T08:18:22.193000Z, 1534.05 2012-04-26T08:18:22.287000Z, 1534.05 2012-04-26T08:18:22.380000Z, 1534.05 2012-04-26T08:18:22.490000Z, 1534.05 2012-04-26T08:18:22.583000Z, 1534.05 2012-04-26T08:18:22.693000Z, 1534.05 2012-04-26T08:18:22.787000Z, 1534.05 2012-04-26T08:18:22.880000Z, 1534.05 2012-04-26T08:18:22.990000Z, 1534.05 2012-04-26T08:18:23.083000Z, 1534.05 2012-04-26T08:18:23.193000Z, 1534.05 2012-04-26T08:18:23.287000Z, 1534.05 2012-04-26T08:18:23.380000Z, 1534.05 2012-04-26T08:18:23.490000Z, 1534.06 2012-04-26T08:18:23.583000Z, 1534.06 2012-04-26T08:18:23.693000Z, 1534.06 2012-04-26T08:18:23.787000Z, 1534.06 2012-04-26T08:18:23.880000Z, 1534.06 2012-04-26T08:18:23.990000Z, 1534.06 2012-04-26T08:18:24.083000Z, 1534.06 2012-04-26T08:18:24.193000Z, 1534.06 2012-04-26T08:18:24.287000Z, 1534.06 2012-04-26T08:18:24.380000Z, 1534.06 2012-04-26T08:18:24.490000Z, 1534.06 2012-04-26T08:18:24.583000Z, 1534.06 2012-04-26T08:18:24.693000Z, 1534.06 2012-04-26T08:18:24.787000Z, 1534.06 2012-04-26T08:18:24.880000Z, 1534.06 2012-04-26T08:18:24.990000Z, 1534.07 2012-04-26T08:18:25.083000Z, 1534.07 2012-04-26T08:18:25.193000Z, 1534.07 2012-04-26T08:18:25.302000Z, 1534.07 2012-04-26T08:18:25.380000Z, 1534.07 2012-04-26T08:18:25.490000Z, 1534.07 2012-04-26T08:18:25.583000Z, 1534.07 2012-04-26T08:18:25.693000Z, 1534.07 2012-04-26T08:18:25.787000Z, 1534.07 2012-04-26T08:18:25.880000Z, 1534.07 2012-04-26T08:18:25.990000Z, 1534.07 2012-04-26T08:18:26.083000Z, 1534.07 2012-04-26T08:18:26.193000Z, 1534.07 2012-04-26T08:18:26.287000Z, 1534.07 2012-04-26T08:18:26.380000Z, 1534.07 2012-04-26T08:18:26.490000Z, 1534.07 2012-04-26T08:18:26.583000Z, 1534.07 2012-04-26T08:18:26.693000Z, 1534.07 2012-04-26T08:18:26.787000Z, 1534.07 2012-04-26T08:18:26.880000Z, 1534.07 2012-04-26T08:18:26.990000Z, 1534.07 2012-04-26T08:18:27.083000Z, 1534.07 2012-04-26T08:18:27.193000Z, 1534.06 2012-04-26T08:18:27.287000Z, 1534.06 2012-04-26T08:18:27.396000Z, 1534.06 2012-04-26T08:18:27.490000Z, 1534.06 2012-04-26T08:18:27.584000Z, 1534.06 2012-04-26T08:18:27.693000Z, 1534.06 2012-04-26T08:18:27.787000Z, 1534.05 2012-04-26T08:18:27.880000Z, 1534.05 2012-04-26T08:18:27.990000Z, 1534.05 2012-04-26T08:18:28.084000Z, 1534.05 2012-04-26T08:18:28.193000Z, 1534.05 2012-04-26T08:18:28.287000Z, 1534.05 2012-04-26T08:18:28.380000Z, 1534.05 2012-04-26T08:18:28.490000Z, 1534.04 2012-04-26T08:18:28.584000Z, 1534.04 2012-04-26T08:18:28.693000Z, 1534.04 2012-04-26T08:18:28.787000Z, 1534.04 2012-04-26T08:18:28.896000Z, 1534.04 2012-04-26T08:18:28.990000Z, 1534.04 2012-04-26T08:18:29.084000Z, 1534.04 2012-04-26T08:18:29.193000Z, 1534.04 2012-04-26T08:18:29.302000Z, 1534.04 2012-04-26T08:18:29.396000Z, 1534.04 2012-04-26T08:18:29.490000Z, 1534.04 2012-04-26T08:18:29.584000Z, 1534.04 2012-04-26T08:18:29.677000Z, 1534.04 2012-04-26T08:18:29.787000Z, 1534.04 2012-04-26T08:18:29.880000Z, 1534.04 2012-04-26T08:18:29.990000Z, 1534.04 2012-04-26T08:18:30.084000Z, 1534.04 2012-04-26T08:18:30.177000Z, 1534.04 2012-04-26T08:18:30.365000Z, 1534.04 2012-04-26T08:18:30.380000Z, 1534.04 2012-04-26T08:18:30.490000Z, 1534.04 2012-04-26T08:18:30.584000Z, 1534.04 2012-04-26T08:18:30.677000Z, 1534.04 2012-04-26T08:18:30.787000Z, 1534.04 2012-04-26T08:18:30.880000Z, 1534.04 2012-04-26T08:18:30.990000Z, 1534.04 2012-04-26T08:18:31.084000Z, 1534.04 2012-04-26T08:18:31.177000Z, 1534.04 2012-04-26T08:18:31.287000Z, 1534.04 2012-04-26T08:18:31.380000Z, 1534.04 2012-04-26T08:18:31.490000Z, 1534.05 2012-04-26T08:18:31.584000Z, 1534.05 2012-04-26T08:18:31.693000Z, 1534.05 2012-04-26T08:18:31.787000Z, 1534.05 2012-04-26T08:18:31.880000Z, 1534.05 2012-04-26T08:18:31.990000Z, 1534.05 2012-04-26T08:18:32.084000Z, 1534.05 2012-04-26T08:18:32.193000Z, 1534.05 2012-04-26T08:18:32.302000Z, 1534.05 2012-04-26T08:18:32.380000Z, 1534.05 2012-04-26T08:18:32.490000Z, 1534.05 2012-04-26T08:18:32.584000Z, 1534.05 2012-04-26T08:18:32.693000Z, 1534.06 2012-04-26T08:18:32.787000Z, 1534.05 2012-04-26T08:18:32.880000Z, 1534.06 2012-04-26T08:18:32.990000Z, 1534.06 2012-04-26T08:18:33.084000Z, 1534.06 2012-04-26T08:18:33.177000Z, 1534.06 2012-04-26T08:18:33.287000Z, 1534.06 2012-04-26T08:18:33.380000Z, 1534.06 2012-04-26T08:18:33.490000Z, 1534.06 2012-04-26T08:18:33.584000Z, 1534.06 2012-04-26T08:18:33.693000Z, 1534.06 2012-04-26T08:18:33.787000Z, 1534.06 2012-04-26T08:18:33.880000Z, 1534.06 2012-04-26T08:18:33.974000Z, 1534.06 2012-04-26T08:18:34.084000Z, 1534.06 2012-04-26T08:18:34.193000Z, 1534.06 2012-04-26T08:18:34.287000Z, 1534.06 2012-04-26T08:18:34.380000Z, 1534.06 2012-04-26T08:18:34.490000Z, 1534.06 2012-04-26T08:18:34.584000Z, 1534.05 2012-04-26T08:18:34.693000Z, 1534.05 2012-04-26T08:18:34.787000Z, 1534.06 2012-04-26T08:18:34.880000Z, 1534.05 2012-04-26T08:18:34.990000Z, 1534.06 2012-04-26T08:18:35.084000Z, 1534.06 2012-04-26T08:18:35.193000Z, 1534.06 2012-04-26T08:18:35.287000Z, 1534.06 2012-04-26T08:18:35.380000Z, 1534.06 2012-04-26T08:18:35.490000Z, 1534.06 2012-04-26T08:18:35.584000Z, 1534.06 2012-04-26T08:18:35.677000Z, 1534.06 2012-04-26T08:18:35.787000Z, 1534.06 2012-04-26T08:18:35.880000Z, 1534.06 2012-04-26T08:18:35.990000Z, 1534.06 2012-04-26T08:18:36.084000Z, 1534.06 2012-04-26T08:18:36.193000Z, 1534.06 2012-04-26T08:18:36.287000Z, 1534.06 2012-04-26T08:18:36.380000Z, 1534.06 2012-04-26T08:18:36.490000Z, 1534.06 2012-04-26T08:18:36.584000Z, 1534.06 2012-04-26T08:18:36.693000Z, 1534.06 2012-04-26T08:18:36.787000Z, 1534.05 2012-04-26T08:18:36.881000Z, 1534.05 2012-04-26T08:18:36.990000Z, 1534.05 2012-04-26T08:18:37.084000Z, 1534.05 2012-04-26T08:18:37.193000Z, 1534.05 2012-04-26T08:18:37.287000Z, 1534.05 2012-04-26T08:18:37.381000Z, 1534.05 2012-04-26T08:18:37.490000Z, 1534.05 2012-04-26T08:18:37.584000Z, 1534.05 2012-04-26T08:18:37.677000Z, 1534.05 2012-04-26T08:18:37.787000Z, 1534.05 2012-04-26T08:18:37.881000Z, 1534.05 2012-04-26T08:18:37.990000Z, 1534.05 2012-04-26T08:18:38.084000Z, 1534.05 2012-04-26T08:18:38.193000Z, 1534.06 2012-04-26T08:18:38.287000Z, 1534.06 2012-04-26T08:18:38.381000Z, 1534.06 2012-04-26T08:18:38.490000Z, 1534.06 2012-04-26T08:18:38.584000Z, 1534.06 2012-04-26T08:18:38.677000Z, 1534.06 2012-04-26T08:18:38.787000Z, 1534.06 2012-04-26T08:18:38.881000Z, 1534.06 2012-04-26T08:18:38.990000Z, 1534.06 2012-04-26T08:18:39.084000Z, 1534.06 2012-04-26T08:18:39.193000Z, 1534.06 2012-04-26T08:18:39.287000Z, 1534.06 2012-04-26T08:18:39.381000Z, 1534.06 2012-04-26T08:18:39.490000Z, 1534.06 2012-04-26T08:18:39.584000Z, 1534.06 2012-04-26T08:18:39.693000Z, 1534.06 2012-04-26T08:18:39.787000Z, 1534.06 2012-04-26T08:18:39.881000Z, 1534.06 2012-04-26T08:18:39.990000Z, 1534.06 2012-04-26T08:18:40.084000Z, 1534.06 2012-04-26T08:18:40.193000Z, 1534.06 2012-04-26T08:18:40.287000Z, 1534.06 2012-04-26T08:18:40.381000Z, 1534.06 2012-04-26T08:18:40.490000Z, 1534.06 2012-04-26T08:18:40.584000Z, 1534.06 2012-04-26T08:18:40.693000Z, 1534.06 2012-04-26T08:18:40.787000Z, 1534.06 2012-04-26T08:18:40.881000Z, 1534.06 2012-04-26T08:18:40.990000Z, 1534.06 2012-04-26T08:18:41.084000Z, 1534.06 2012-04-26T08:18:41.209000Z, 1534.06 2012-04-26T08:18:41.287000Z, 1534.06 2012-04-26T08:18:41.381000Z, 1534.06 2012-04-26T08:18:41.490000Z, 1534.06 2012-04-26T08:18:41.584000Z, 1534.06 2012-04-26T08:18:41.693000Z, 1534.06 2012-04-26T08:18:41.787000Z, 1534.06 2012-04-26T08:18:41.896000Z, 1534.06 2012-04-26T08:18:41.990000Z, 1534.06 2012-04-26T08:18:42.084000Z, 1534.06 2012-04-26T08:18:42.193000Z, 1534.06 2012-04-26T08:18:42.302000Z, 1534.06 2012-04-26T08:18:42.381000Z, 1534.06 2012-04-26T08:18:42.490000Z, 1534.06 2012-04-26T08:18:42.584000Z, 1534.06 2012-04-26T08:18:42.693000Z, 1534.05 2012-04-26T08:18:42.787000Z, 1534.05 2012-04-26T08:18:42.881000Z, 1534.05 2012-04-26T08:18:42.990000Z, 1534.05 2012-04-26T08:18:43.084000Z, 1534.05 2012-04-26T08:18:43.193000Z, 1534.05 2012-04-26T08:18:43.287000Z, 1534.05 2012-04-26T08:18:43.381000Z, 1534.05 2012-04-26T08:18:43.490000Z, 1534.05 2012-04-26T08:18:43.584000Z, 1534.05 2012-04-26T08:18:43.693000Z, 1534.05 2012-04-26T08:18:43.787000Z, 1534.05 2012-04-26T08:18:43.881000Z, 1534.05 2012-04-26T08:18:43.990000Z, 1534.05 2012-04-26T08:18:44.084000Z, 1534.05 2012-04-26T08:18:44.193000Z, 1534.05 2012-04-26T08:18:44.287000Z, 1534.05 2012-04-26T08:18:44.381000Z, 1534.05 2012-04-26T08:18:44.490000Z, 1534.05 2012-04-26T08:18:44.584000Z, 1534.05 2012-04-26T08:18:44.693000Z, 1534.05 2012-04-26T08:18:44.787000Z, 1534.05 2012-04-26T08:18:44.881000Z, 1534.05 2012-04-26T08:18:44.990000Z, 1534.05 2012-04-26T08:18:45.084000Z, 1534.05 2012-04-26T08:18:45.193000Z, 1534.05 2012-04-26T08:18:45.287000Z, 1534.05 2012-04-26T08:18:45.381000Z, 1534.05 2012-04-26T08:18:45.490000Z, 1534.05 2012-04-26T08:18:45.584000Z, 1534.05 2012-04-26T08:18:45.693000Z, 1534.05 2012-04-26T08:18:45.787000Z, 1534.05 2012-04-26T08:18:45.881000Z, 1534.05 2012-04-26T08:18:45.990000Z, 1534.05 2012-04-26T08:18:46.084000Z, 1534.05 2012-04-26T08:18:46.193000Z, 1534.05 2012-04-26T08:18:46.287000Z, 1534.05 2012-04-26T08:18:46.381000Z, 1534.05 2012-04-26T08:18:46.490000Z, 1534.05 2012-04-26T08:18:46.584000Z, 1534.05 2012-04-26T08:18:46.693000Z, 1534.05 2012-04-26T08:18:46.787000Z, 1534.05 2012-04-26T08:18:46.881000Z, 1534.05 2012-04-26T08:18:46.990000Z, 1534.05 2012-04-26T08:18:47.084000Z, 1534.05 2012-04-26T08:18:47.193000Z, 1534.05 2012-04-26T08:18:47.287000Z, 1534.05 2012-04-26T08:18:47.381000Z, 1534.05 2012-04-26T08:18:47.490000Z, 1534.05 2012-04-26T08:18:47.584000Z, 1534.05 2012-04-26T08:18:47.693000Z, 1534.05 2012-04-26T08:18:47.787000Z, 1534.06 2012-04-26T08:18:47.881000Z, 1534.06 2012-04-26T08:18:47.990000Z, 1534.06 2012-04-26T08:18:48.084000Z, 1534.06 2012-04-26T08:18:48.193000Z, 1534.06 2012-04-26T08:18:48.287000Z, 1534.06 2012-04-26T08:18:48.381000Z, 1534.06 2012-04-26T08:18:48.490000Z, 1534.05 2012-04-26T08:18:48.584000Z, 1534.05 2012-04-26T08:18:48.693000Z, 1534.05 2012-04-26T08:18:48.787000Z, 1534.05 2012-04-26T08:18:48.881000Z, 1534.05 2012-04-26T08:18:48.990000Z, 1534.05 2012-04-26T08:18:49.084000Z, 1534.05 2012-04-26T08:18:49.193000Z, 1534.05 2012-04-26T08:18:49.287000Z, 1534.05 2012-04-26T08:18:49.381000Z, 1534.05 2012-04-26T08:18:49.490000Z, 1534.05 2012-04-26T08:18:49.584000Z, 1534.05 2012-04-26T08:18:49.678000Z, 1534.05 2012-04-26T08:18:49.787000Z, 1534.05 2012-04-26T08:18:49.881000Z, 1534.05 2012-04-26T08:18:49.990000Z, 1534.05 2012-04-26T08:18:50.084000Z, 1534.05 2012-04-26T08:18:50.193000Z, 1534.05 2012-04-26T08:18:50.287000Z, 1534.05 2012-04-26T08:18:50.381000Z, 1534.05 2012-04-26T08:18:50.490000Z, 1534.05 2012-04-26T08:18:50.584000Z, 1534.05 2012-04-26T08:18:50.693000Z, 1534.05 2012-04-26T08:18:50.787000Z, 1534.05 2012-04-26T08:18:50.881000Z, 1534.05 2012-04-26T08:18:50.990000Z, 1534.05 2012-04-26T08:18:51.084000Z, 1534.05 2012-04-26T08:18:51.193000Z, 1534.05 2012-04-26T08:18:51.287000Z, 1534.05 2012-04-26T08:18:51.381000Z, 1534.05 2012-04-26T08:18:51.490000Z, 1534.05 2012-04-26T08:18:51.584000Z, 1534.05 2012-04-26T08:18:51.693000Z, 1534.05 2012-04-26T08:18:51.787000Z, 1534.05 2012-04-26T08:18:51.881000Z, 1534.05 2012-04-26T08:18:51.990000Z, 1534.05 2012-04-26T08:18:52.084000Z, 1534.05 2012-04-26T08:18:52.209000Z, 1534.05 2012-04-26T08:18:52.287000Z, 1534.05 2012-04-26T08:18:52.381000Z, 1534.05 2012-04-26T08:18:52.490000Z, 1534.05 2012-04-26T08:18:52.584000Z, 1534.05 2012-04-26T08:18:52.678000Z, 1534.05 2012-04-26T08:18:52.803000Z, 1534.05 2012-04-26T08:18:52.881000Z, 1534.05 2012-04-26T08:18:52.990000Z, 1534.05 2012-04-26T08:18:53.084000Z, 1534.05 2012-04-26T08:18:53.178000Z, 1534.06 2012-04-26T08:18:53.271000Z, 1534.06 2012-04-26T08:18:53.381000Z, 1534.06 2012-04-26T08:18:53.490000Z, 1534.06 2012-04-26T08:18:53.584000Z, 1534.06 2012-04-26T08:18:53.678000Z, 1534.06 2012-04-26T08:18:53.787000Z, 1534.06 2012-04-26T08:18:53.881000Z, 1534.06 2012-04-26T08:18:53.990000Z, 1534.06 2012-04-26T08:18:54.084000Z, 1534.06 2012-04-26T08:18:54.193000Z, 1534.06 2012-04-26T08:18:54.287000Z, 1534.06 2012-04-26T08:18:54.381000Z, 1534.06 2012-04-26T08:18:54.490000Z, 1534.06 2012-04-26T08:18:54.584000Z, 1534.06 2012-04-26T08:18:54.678000Z, 1534.06 2012-04-26T08:18:54.787000Z, 1534.06 2012-04-26T08:18:54.881000Z, 1534.06 2012-04-26T08:18:54.990000Z, 1534.06 2012-04-26T08:18:55.084000Z, 1534.06 2012-04-26T08:18:55.178000Z, 1534.06 2012-04-26T08:18:55.287000Z, 1534.06 2012-04-26T08:18:55.381000Z, 1534.06 2012-04-26T08:18:55.490000Z, 1534.06 2012-04-26T08:18:55.584000Z, 1534.06 2012-04-26T08:18:55.678000Z, 1534.06 2012-04-26T08:18:55.787000Z, 1534.06 2012-04-26T08:18:55.881000Z, 1534.07 2012-04-26T08:18:55.990000Z, 1534.07 2012-04-26T08:18:56.084000Z, 1534.07 2012-04-26T08:18:56.193000Z, 1534.07 2012-04-26T08:18:56.287000Z, 1534.07 2012-04-26T08:18:56.381000Z, 1534.07 2012-04-26T08:18:56.490000Z, 1534.07 2012-04-26T08:18:56.584000Z, 1534.07 2012-04-26T08:18:56.693000Z, 1534.07 2012-04-26T08:18:56.787000Z, 1534.07 2012-04-26T08:18:56.881000Z, 1534.07 2012-04-26T08:18:56.990000Z, 1534.07 2012-04-26T08:18:57.084000Z, 1534.07 2012-04-26T08:18:57.178000Z, 1534.07 2012-04-26T08:18:57.287000Z, 1534.06 2012-04-26T08:18:57.381000Z, 1534.06 2012-04-26T08:18:57.490000Z, 1534.06 2012-04-26T08:18:57.584000Z, 1534.06 2012-04-26T08:18:57.678000Z, 1534.06 2012-04-26T08:18:57.787000Z, 1534.05 2012-04-26T08:18:57.881000Z, 1534.05 2012-04-26T08:18:57.990000Z, 1534.05 2012-04-26T08:18:58.084000Z, 1534.05 2012-04-26T08:18:58.193000Z, 1534.05 2012-04-26T08:18:58.287000Z, 1534.05 2012-04-26T08:18:58.381000Z, 1534.05 2012-04-26T08:18:58.490000Z, 1534.05 2012-04-26T08:18:58.584000Z, 1534.05 2012-04-26T08:18:58.678000Z, 1534.05 2012-04-26T08:18:58.787000Z, 1534.05 2012-04-26T08:18:58.881000Z, 1534.05 2012-04-26T08:18:58.990000Z, 1534.05 2012-04-26T08:18:59.084000Z, 1534.05 2012-04-26T08:18:59.193000Z, 1534.05 2012-04-26T08:18:59.287000Z, 1534.05 2012-04-26T08:18:59.381000Z, 1534.05 2012-04-26T08:18:59.490000Z, 1534.05 2012-04-26T08:18:59.584000Z, 1534.05 2012-04-26T08:18:59.678000Z, 1534.05 2012-04-26T08:18:59.787000Z, 1534.05 2012-04-26T08:18:59.881000Z, 1534.05 2012-04-26T08:18:59.990000Z, 1534.05 2012-04-26T08:19:00.084000Z, 1534.05 2012-04-26T08:19:00.193000Z, 1534.05 2012-04-26T08:19:00.287000Z, 1534.05 2012-04-26T08:19:00.381000Z, 1534.05 2012-04-26T08:19:00.490000Z, 1534.05 2012-04-26T08:19:00.584000Z, 1534.05 2012-04-26T08:19:00.678000Z, 1534.05 2012-04-26T08:19:00.787000Z, 1534.05 2012-04-26T08:19:00.881000Z, 1534.05 2012-04-26T08:19:00.990000Z, 1534.05 2012-04-26T08:19:01.084000Z, 1534.05 2012-04-26T08:19:01.178000Z, 1534.05 2012-04-26T08:19:01.303000Z, 1534.05 2012-04-26T08:19:01.381000Z, 1534.05 2012-04-26T08:19:01.490000Z, 1534.05 2012-04-26T08:19:01.584000Z, 1534.05 2012-04-26T08:19:01.678000Z, 1534.05 2012-04-26T08:19:01.787000Z, 1534.05 2012-04-26T08:19:01.881000Z, 1534.05 2012-04-26T08:19:01.990000Z, 1534.05 2012-04-26T08:19:02.084000Z, 1534.05 2012-04-26T08:19:02.178000Z, 1534.05 2012-04-26T08:19:02.287000Z, 1534.05 2012-04-26T08:19:02.381000Z, 1534.05 2012-04-26T08:19:02.490000Z, 1534.05 2012-04-26T08:19:02.584000Z, 1534.05 2012-04-26T08:19:02.693000Z, 1534.06 2012-04-26T08:19:02.787000Z, 1534.06 2012-04-26T08:19:02.881000Z, 1534.06 2012-04-26T08:19:02.990000Z, 1534.06 2012-04-26T08:19:03.084000Z, 1534.06 2012-04-26T08:19:03.193000Z, 1534.06 2012-04-26T08:19:03.287000Z, 1534.06 2012-04-26T08:19:03.381000Z, 1534.06 2012-04-26T08:19:03.490000Z, 1534.06 2012-04-26T08:19:03.584000Z, 1534.06 2012-04-26T08:19:03.693000Z, 1534.06 2012-04-26T08:19:03.787000Z, 1534.06 2012-04-26T08:19:03.881000Z, 1534.06 2012-04-26T08:19:03.975000Z, 1534.05 2012-04-26T08:19:04.084000Z, 1534.05 2012-04-26T08:19:04.193000Z, 1534.05 2012-04-26T08:19:04.287000Z, 1534.05 2012-04-26T08:19:04.381000Z, 1534.05 2012-04-26T08:19:04.490000Z, 1534.05 2012-04-26T08:19:04.584000Z, 1534.04 2012-04-26T08:19:04.693000Z, 1534.04 2012-04-26T08:19:04.787000Z, 1534.05 2012-04-26T08:19:04.881000Z, 1534.05 2012-04-26T08:19:04.990000Z, 1534.05 2012-04-26T08:19:05.084000Z, 1534.05 2012-04-26T08:19:05.193000Z, 1534.05 2012-04-26T08:19:05.287000Z, 1534.05 2012-04-26T08:19:05.412000Z, 1534.05 2012-04-26T08:19:05.490000Z, 1534.05 2012-04-26T08:19:05.584000Z, 1534.05 2012-04-26T08:19:05.678000Z, 1534.05 2012-04-26T08:19:05.787000Z, 1534.05 2012-04-26T08:19:05.881000Z, 1534.05 2012-04-26T08:19:05.990000Z, 1534.05 2012-04-26T08:19:06.084000Z, 1534.05 2012-04-26T08:19:06.193000Z, 1534.05 2012-04-26T08:19:06.287000Z, 1534.05 2012-04-26T08:19:06.381000Z, 1534.05 2012-04-26T08:19:06.490000Z, 1534.06 2012-04-26T08:19:06.584000Z, 1534.06 2012-04-26T08:19:06.693000Z, 1534.06 2012-04-26T08:19:06.787000Z, 1534.06 2012-04-26T08:19:06.881000Z, 1534.06 2012-04-26T08:19:06.975000Z, 1534.06 2012-04-26T08:19:07.084000Z, 1534.06 2012-04-26T08:19:07.178000Z, 1534.06 2012-04-26T08:19:07.287000Z, 1534.06 2012-04-26T08:19:07.381000Z, 1534.06 2012-04-26T08:19:07.490000Z, 1534.06 2012-04-26T08:19:07.584000Z, 1534.06 2012-04-26T08:19:07.693000Z, 1534.06 2012-04-26T08:19:07.787000Z, 1534.06 2012-04-26T08:19:07.881000Z, 1534.06 2012-04-26T08:19:07.990000Z, 1534.06 2012-04-26T08:19:08.084000Z, 1534.06 2012-04-26T08:19:08.193000Z, 1534.06 2012-04-26T08:19:08.287000Z, 1534.06 2012-04-26T08:19:08.381000Z, 1534.06 2012-04-26T08:19:08.490000Z, 1534.06 2012-04-26T08:19:08.584000Z, 1534.06 2012-04-26T08:19:08.693000Z, 1534.06 2012-04-26T08:19:08.787000Z, 1534.06 2012-04-26T08:19:08.881000Z, 1534.06 2012-04-26T08:19:08.990000Z, 1534.06 2012-04-26T08:19:09.084000Z, 1534.06 2012-04-26T08:19:09.193000Z, 1534.07 2012-04-26T08:19:09.287000Z, 1534.07 2012-04-26T08:19:09.381000Z, 1534.07 2012-04-26T08:19:09.490000Z, 1534.07 2012-04-26T08:19:09.584000Z, 1534.07 2012-04-26T08:19:09.678000Z, 1534.07 2012-04-26T08:19:09.787000Z, 1534.07 2012-04-26T08:19:09.881000Z, 1534.07 2012-04-26T08:19:09.990000Z, 1534.07 2012-04-26T08:19:10.084000Z, 1534.07 2012-04-26T08:19:10.193000Z, 1534.07 2012-04-26T08:19:10.287000Z, 1534.07 2012-04-26T08:19:10.381000Z, 1534.07 2012-04-26T08:19:10.490000Z, 1534.07 2012-04-26T08:19:10.584000Z, 1534.07 2012-04-26T08:19:10.693000Z, 1534.07 2012-04-26T08:19:10.787000Z, 1534.06 2012-04-26T08:19:10.881000Z, 1534.06 2012-04-26T08:19:10.990000Z, 1534.06 2012-04-26T08:19:11.084000Z, 1534.06 2012-04-26T08:19:11.193000Z, 1534.06 2012-04-26T08:19:11.287000Z, 1534.06 2012-04-26T08:19:11.381000Z, 1534.06 2012-04-26T08:19:11.490000Z, 1534.06 2012-04-26T08:19:11.584000Z, 1534.05 2012-04-26T08:19:11.693000Z, 1534.05 2012-04-26T08:19:11.787000Z, 1534.05 2012-04-26T08:19:11.881000Z, 1534.05 2012-04-26T08:19:11.990000Z, 1534.05 2012-04-26T08:19:12.084000Z, 1534.05 2012-04-26T08:19:12.193000Z, 1534.05 2012-04-26T08:19:12.287000Z, 1534.05 2012-04-26T08:19:12.381000Z, 1534.05 2012-04-26T08:19:12.490000Z, 1534.05 2012-04-26T08:19:12.584000Z, 1534.05 2012-04-26T08:19:12.693000Z, 1534.05 2012-04-26T08:19:12.803000Z, 1534.05 2012-04-26T08:19:12.881000Z, 1534.05 2012-04-26T08:19:12.990000Z, 1534.05 2012-04-26T08:19:13.084000Z, 1534.05 2012-04-26T08:19:13.193000Z, 1534.06 2012-04-26T08:19:13.287000Z, 1534.06 2012-04-26T08:19:13.381000Z, 1534.06 2012-04-26T08:19:13.490000Z, 1534.06 2012-04-26T08:19:13.584000Z, 1534.06 2012-04-26T08:19:13.678000Z, 1534.06 2012-04-26T08:19:13.787000Z, 1534.06 2012-04-26T08:19:13.881000Z, 1534.06 2012-04-26T08:19:13.990000Z, 1534.06 2012-04-26T08:19:14.084000Z, 1534.06 2012-04-26T08:19:14.193000Z, 1534.06 2012-04-26T08:19:14.287000Z, 1534.06 2012-04-26T08:19:14.381000Z, 1534.06 2012-04-26T08:19:14.490000Z, 1534.06 2012-04-26T08:19:14.584000Z, 1534.06 2012-04-26T08:19:14.693000Z, 1534.06 2012-04-26T08:19:14.787000Z, 1534.06 2012-04-26T08:19:14.881000Z, 1534.06 2012-04-26T08:19:14.990000Z, 1534.06 2012-04-26T08:19:15.084000Z, 1534.06 2012-04-26T08:19:15.178000Z, 1534.06 2012-04-26T08:19:15.287000Z, 1534.06 2012-04-26T08:19:15.381000Z, 1534.06 2012-04-26T08:19:15.490000Z, 1534.06 2012-04-26T08:19:15.584000Z, 1534.06 2012-04-26T08:19:15.678000Z, 1534.06 2012-04-26T08:19:15.787000Z, 1534.06 2012-04-26T08:19:15.881000Z, 1534.06 2012-04-26T08:19:15.990000Z, 1534.06 2012-04-26T08:19:16.084000Z, 1534.06 2012-04-26T08:19:16.178000Z, 1534.06 2012-04-26T08:19:16.287000Z, 1534.06 2012-04-26T08:19:16.381000Z, 1534.06 2012-04-26T08:19:16.490000Z, 1534.05 2012-04-26T08:19:16.584000Z, 1534.05 2012-04-26T08:19:16.678000Z, 1534.05 2012-04-26T08:19:16.787000Z, 1534.05 2012-04-26T08:19:16.881000Z, 1534.05 2012-04-26T08:19:16.990000Z, 1534.05 2012-04-26T08:19:17.084000Z, 1534.05 2012-04-26T08:19:17.178000Z, 1534.05 2012-04-26T08:19:17.287000Z, 1534.04 2012-04-26T08:19:17.381000Z, 1534.05 2012-04-26T08:19:17.490000Z, 1534.04 2012-04-26T08:19:17.584000Z, 1534.05 2012-04-26T08:19:17.678000Z, 1534.05 2012-04-26T08:19:17.787000Z, 1534.05 2012-04-26T08:19:17.881000Z, 1534.05 2012-04-26T08:19:17.990000Z, 1534.05 2012-04-26T08:19:18.084000Z, 1534.05 2012-04-26T08:19:18.178000Z, 1534.05 2012-04-26T08:19:18.287000Z, 1534.05 2012-04-26T08:19:18.381000Z, 1534.05 2012-04-26T08:19:18.490000Z, 1534.05 2012-04-26T08:19:18.584000Z, 1534.05 2012-04-26T08:19:18.678000Z, 1534.05 2012-04-26T08:19:18.787000Z, 1534.05 2012-04-26T08:19:18.881000Z, 1534.05 2012-04-26T08:19:18.990000Z, 1534.05 2012-04-26T08:19:19.084000Z, 1534.05 2012-04-26T08:19:19.209000Z, 1534.05 2012-04-26T08:19:19.287000Z, 1534.05 2012-04-26T08:19:19.381000Z, 1534.05 2012-04-26T08:19:19.490000Z, 1534.05 2012-04-26T08:19:19.584000Z, 1534.05 2012-04-26T08:19:19.678000Z, 1534.05 2012-04-26T08:19:19.787000Z, 1534.05 2012-04-26T08:19:19.881000Z, 1534.05 2012-04-26T08:19:19.975000Z, 1534.05 2012-04-26T08:19:20.084000Z, 1534.05 2012-04-26T08:19:20.194000Z, 1534.05 2012-04-26T08:19:20.287000Z, 1534.05 2012-04-26T08:19:20.381000Z, 1534.05 2012-04-26T08:19:20.490000Z, 1534.05 2012-04-26T08:19:20.584000Z, 1534.05 2012-04-26T08:19:20.678000Z, 1534.05 2012-04-26T08:19:20.787000Z, 1534.05 2012-04-26T08:19:20.881000Z, 1534.05 2012-04-26T08:19:20.990000Z, 1534.05 2012-04-26T08:19:21.084000Z, 1534.05 2012-04-26T08:19:21.178000Z, 1534.05 2012-04-26T08:19:21.287000Z, 1534.05 2012-04-26T08:19:21.397000Z, 1534.05 2012-04-26T08:19:21.490000Z, 1534.05 2012-04-26T08:19:21.584000Z, 1534.04 2012-04-26T08:19:21.678000Z, 1534.04 2012-04-26T08:19:21.787000Z, 1534.05 2012-04-26T08:19:21.881000Z, 1534.05 2012-04-26T08:19:21.990000Z, 1534.05 2012-04-26T08:19:22.100000Z, 1534.05 2012-04-26T08:19:22.178000Z, 1534.05 2012-04-26T08:19:22.287000Z, 1534.05 2012-04-26T08:19:22.381000Z, 1534.05 2012-04-26T08:19:22.490000Z, 1534.05 2012-04-26T08:19:22.584000Z, 1534.05 2012-04-26T08:19:22.694000Z, 1534.05 2012-04-26T08:19:22.787000Z, 1534.05 2012-04-26T08:19:22.881000Z, 1534.05 2012-04-26T08:19:22.990000Z, 1534.06 2012-04-26T08:19:23.084000Z, 1534.06 2012-04-26T08:19:23.194000Z, 1534.06 2012-04-26T08:19:23.287000Z, 1534.06 2012-04-26T08:19:23.381000Z, 1534.06 2012-04-26T08:19:23.490000Z, 1534.06 2012-04-26T08:19:23.584000Z, 1534.06 2012-04-26T08:19:23.694000Z, 1534.06 2012-04-26T08:19:23.787000Z, 1534.06 2012-04-26T08:19:23.897000Z, 1534.06 2012-04-26T08:19:23.975000Z, 1534.06 2012-04-26T08:19:24.084000Z, 1534.06 2012-04-26T08:19:24.194000Z, 1534.05 2012-04-26T08:19:24.319000Z, 1534.05 2012-04-26T08:19:24.381000Z, 1534.05 2012-04-26T08:19:24.490000Z, 1534.05 2012-04-26T08:19:24.584000Z, 1534.05 2012-04-26T08:19:24.694000Z, 1534.05 2012-04-26T08:19:24.787000Z, 1534.05 2012-04-26T08:19:24.881000Z, 1534.05 2012-04-26T08:19:24.990000Z, 1534.05 2012-04-26T08:19:25.084000Z, 1534.05 2012-04-26T08:19:25.178000Z, 1534.05 2012-04-26T08:19:25.287000Z, 1534.05 2012-04-26T08:19:25.381000Z, 1534.05 2012-04-26T08:19:25.490000Z, 1534.05 2012-04-26T08:19:25.584000Z, 1534.05 2012-04-26T08:19:25.694000Z, 1534.05 2012-04-26T08:19:25.787000Z, 1534.05 2012-04-26T08:19:25.897000Z, 1534.05 2012-04-26T08:19:25.991000Z, 1534.05 2012-04-26T08:19:26.084000Z, 1534.05 2012-04-26T08:19:26.194000Z, 1534.05 2012-04-26T08:19:26.287000Z, 1534.05 2012-04-26T08:19:26.381000Z, 1534.04 2012-04-26T08:19:26.475000Z, 1534.04 2012-04-26T08:19:26.584000Z, 1534.05 2012-04-26T08:19:26.694000Z, 1534.04 2012-04-26T08:19:26.787000Z, 1534.04 2012-04-26T08:19:26.881000Z, 1534.04 2012-04-26T08:19:26.991000Z, 1534.04 2012-04-26T08:19:27.084000Z, 1534.04 2012-04-26T08:19:27.194000Z, 1534.04 2012-04-26T08:19:27.287000Z, 1534.04 2012-04-26T08:19:27.381000Z, 1534.04 2012-04-26T08:19:27.491000Z, 1534.04 2012-04-26T08:19:27.600000Z, 1534.04 2012-04-26T08:19:27.694000Z, 1534.04 2012-04-26T08:19:27.787000Z, 1534.04 2012-04-26T08:19:27.881000Z, 1534.04 2012-04-26T08:19:27.991000Z, 1534.04 2012-04-26T08:19:28.084000Z, 1534.04 2012-04-26T08:19:28.194000Z, 1534.04 2012-04-26T08:19:28.287000Z, 1534.04 2012-04-26T08:19:28.381000Z, 1534.05 2012-04-26T08:19:28.491000Z, 1534.05 2012-04-26T08:19:28.584000Z, 1534.05 2012-04-26T08:19:28.678000Z, 1534.05 2012-04-26T08:19:28.787000Z, 1534.05 2012-04-26T08:19:28.881000Z, 1534.05 2012-04-26T08:19:28.991000Z, 1534.05 2012-04-26T08:19:29.084000Z, 1534.05 2012-04-26T08:19:29.194000Z, 1534.05 2012-04-26T08:19:29.287000Z, 1534.05 2012-04-26T08:19:29.381000Z, 1534.05 2012-04-26T08:19:29.491000Z, 1534.05 2012-04-26T08:19:29.584000Z, 1534.05 2012-04-26T08:19:29.694000Z, 1534.05 2012-04-26T08:19:29.787000Z, 1534.05 2012-04-26T08:19:29.881000Z, 1534.05 2012-04-26T08:19:29.991000Z, 1534.05 2012-04-26T08:19:30.084000Z, 1534.05 2012-04-26T08:19:30.194000Z, 1534.05 2012-04-26T08:19:30.287000Z, 1534.05 2012-04-26T08:19:30.381000Z, 1534.05 2012-04-26T08:19:30.491000Z, 1534.05 2012-04-26T08:19:30.584000Z, 1534.05 2012-04-26T08:19:30.694000Z, 1534.05 2012-04-26T08:19:30.787000Z, 1534.05 2012-04-26T08:19:30.881000Z, 1534.05 2012-04-26T08:19:30.991000Z, 1534.05 2012-04-26T08:19:31.084000Z, 1534.05 2012-04-26T08:19:31.194000Z, 1534.05 2012-04-26T08:19:31.287000Z, 1534.05 2012-04-26T08:19:31.381000Z, 1534.06 2012-04-26T08:19:31.491000Z, 1534.06 2012-04-26T08:19:31.584000Z, 1534.06 2012-04-26T08:19:31.694000Z, 1534.06 2012-04-26T08:19:31.787000Z, 1534.05 2012-04-26T08:19:31.881000Z, 1534.05 2012-04-26T08:19:31.991000Z, 1534.05 2012-04-26T08:19:32.084000Z, 1534.05 2012-04-26T08:19:32.194000Z, 1534.05 2012-04-26T08:19:32.287000Z, 1534.05 2012-04-26T08:19:32.381000Z, 1534.05 2012-04-26T08:19:32.491000Z, 1534.06 2012-04-26T08:19:32.584000Z, 1534.06 2012-04-26T08:19:32.694000Z, 1534.06 2012-04-26T08:19:32.787000Z, 1534.06 2012-04-26T08:19:32.881000Z, 1534.06 2012-04-26T08:19:32.991000Z, 1534.06 2012-04-26T08:19:33.084000Z, 1534.06 2012-04-26T08:19:33.178000Z, 1534.06 2012-04-26T08:19:33.287000Z, 1534.06 2012-04-26T08:19:33.381000Z, 1534.06 2012-04-26T08:19:33.475000Z, 1534.06 2012-04-26T08:19:33.584000Z, 1534.06 2012-04-26T08:19:33.694000Z, 1534.06 2012-04-26T08:19:33.787000Z, 1534.06 2012-04-26T08:19:33.881000Z, 1534.06 2012-04-26T08:19:33.991000Z, 1534.06 2012-04-26T08:19:34.084000Z, 1534.06 2012-04-26T08:19:34.194000Z, 1534.06 2012-04-26T08:19:34.287000Z, 1534.06 2012-04-26T08:19:34.381000Z, 1534.06 2012-04-26T08:19:34.491000Z, 1534.06 2012-04-26T08:19:34.584000Z, 1534.06 2012-04-26T08:19:34.694000Z, 1534.06 2012-04-26T08:19:34.787000Z, 1534.06 2012-04-26T08:19:34.881000Z, 1534.05 2012-04-26T08:19:34.991000Z, 1534.05 2012-04-26T08:19:35.084000Z, 1534.05 2012-04-26T08:19:35.194000Z, 1534.06 2012-04-26T08:19:35.287000Z, 1534.06 2012-04-26T08:19:35.381000Z, 1534.06 2012-04-26T08:19:35.491000Z, 1534.06 2012-04-26T08:19:35.584000Z, 1534.06 2012-04-26T08:19:35.694000Z, 1534.06 2012-04-26T08:19:35.788000Z, 1534.06 2012-04-26T08:19:35.881000Z, 1534.06 2012-04-26T08:19:35.991000Z, 1534.06 2012-04-26T08:19:36.084000Z, 1534.06 2012-04-26T08:19:36.194000Z, 1534.06 2012-04-26T08:19:36.288000Z, 1534.06 2012-04-26T08:19:36.381000Z, 1534.06 2012-04-26T08:19:36.491000Z, 1534.06 2012-04-26T08:19:36.584000Z, 1534.06 2012-04-26T08:19:36.678000Z, 1534.05 2012-04-26T08:19:36.788000Z, 1534.05 2012-04-26T08:19:36.881000Z, 1534.05 2012-04-26T08:19:36.991000Z, 1534.05 2012-04-26T08:19:37.084000Z, 1534.05 2012-04-26T08:19:37.194000Z, 1534.05 2012-04-26T08:19:37.288000Z, 1534.05 2012-04-26T08:19:37.381000Z, 1534.05 2012-04-26T08:19:37.491000Z, 1534.05 2012-04-26T08:19:37.584000Z, 1534.05 2012-04-26T08:19:37.678000Z, 1534.05 2012-04-26T08:19:37.788000Z, 1534.05 2012-04-26T08:19:37.897000Z, 1534.05 2012-04-26T08:19:37.991000Z, 1534.05 2012-04-26T08:19:38.084000Z, 1534.05 2012-04-26T08:19:38.178000Z, 1534.05 2012-04-26T08:19:38.288000Z, 1534.05 2012-04-26T08:19:38.381000Z, 1534.05 2012-04-26T08:19:38.491000Z, 1534.05 2012-04-26T08:19:38.584000Z, 1534.05 2012-04-26T08:19:38.678000Z, 1534.05 2012-04-26T08:19:38.788000Z, 1534.05 2012-04-26T08:19:38.881000Z, 1534.05 2012-04-26T08:19:38.991000Z, 1534.05 2012-04-26T08:19:39.084000Z, 1534.05 2012-04-26T08:19:39.178000Z, 1534.05 2012-04-26T08:19:39.288000Z, 1534.04 2012-04-26T08:19:39.381000Z, 1534.04 2012-04-26T08:19:39.491000Z, 1534.04 2012-04-26T08:19:39.584000Z, 1534.04 2012-04-26T08:19:39.678000Z, 1534.04 2012-04-26T08:19:39.788000Z, 1534.04 2012-04-26T08:19:39.881000Z, 1534.04 2012-04-26T08:19:39.991000Z, 1534.04 2012-04-26T08:19:40.084000Z, 1534.04 2012-04-26T08:19:40.178000Z, 1534.04 2012-04-26T08:19:40.288000Z, 1534.04 2012-04-26T08:19:40.381000Z, 1534.04 2012-04-26T08:19:40.491000Z, 1534.04 2012-04-26T08:19:40.584000Z, 1534.04 2012-04-26T08:19:40.678000Z, 1534.04 2012-04-26T08:19:40.788000Z, 1534.04 2012-04-26T08:19:40.881000Z, 1534.04 2012-04-26T08:19:40.991000Z, 1534.04 2012-04-26T08:19:41.084000Z, 1534.04 2012-04-26T08:19:41.178000Z, 1534.05 2012-04-26T08:19:41.366000Z, 1534.05 2012-04-26T08:19:41.381000Z, 1534.05 2012-04-26T08:19:41.491000Z, 1534.05 2012-04-26T08:19:41.584000Z, 1534.05 2012-04-26T08:19:41.678000Z, 1534.05 2012-04-26T08:19:41.788000Z, 1534.05 2012-04-26T08:19:41.881000Z, 1534.05 2012-04-26T08:19:41.991000Z, 1534.05 2012-04-26T08:19:42.084000Z, 1534.05 2012-04-26T08:19:42.178000Z, 1534.05 2012-04-26T08:19:42.288000Z, 1534.05 2012-04-26T08:19:42.381000Z, 1534.05 2012-04-26T08:19:42.491000Z, 1534.05 2012-04-26T08:19:42.584000Z, 1534.05 2012-04-26T08:19:42.678000Z, 1534.05 2012-04-26T08:19:42.788000Z, 1534.05 2012-04-26T08:19:42.881000Z, 1534.05 2012-04-26T08:19:42.991000Z, 1534.05 2012-04-26T08:19:43.084000Z, 1534.05 2012-04-26T08:19:43.178000Z, 1534.05 2012-04-26T08:19:43.288000Z, 1534.05 2012-04-26T08:19:43.381000Z, 1534.05 2012-04-26T08:19:43.491000Z, 1534.05 2012-04-26T08:19:43.584000Z, 1534.05 2012-04-26T08:19:43.678000Z, 1534.05 2012-04-26T08:19:43.788000Z, 1534.05 2012-04-26T08:19:43.881000Z, 1534.05 2012-04-26T08:19:43.991000Z, 1534.05 2012-04-26T08:19:44.084000Z, 1534.05 2012-04-26T08:19:44.178000Z, 1534.05 2012-04-26T08:19:44.288000Z, 1534.05 2012-04-26T08:19:44.381000Z, 1534.05 2012-04-26T08:19:44.491000Z, 1534.05 2012-04-26T08:19:44.584000Z, 1534.05 2012-04-26T08:19:44.678000Z, 1534.05 2012-04-26T08:19:44.788000Z, 1534.05 2012-04-26T08:19:44.881000Z, 1534.05 2012-04-26T08:19:44.991000Z, 1534.05 2012-04-26T08:19:45.084000Z, 1534.05 2012-04-26T08:19:45.194000Z, 1534.05 2012-04-26T08:19:45.288000Z, 1534.05 2012-04-26T08:19:45.381000Z, 1534.05 2012-04-26T08:19:45.491000Z, 1534.05 2012-04-26T08:19:45.585000Z, 1534.05 2012-04-26T08:19:45.678000Z, 1534.05 2012-04-26T08:19:45.788000Z, 1534.05 2012-04-26T08:19:45.881000Z, 1534.05 2012-04-26T08:19:45.991000Z, 1534.05 2012-04-26T08:19:46.085000Z, 1534.05 2012-04-26T08:19:46.194000Z, 1534.05 2012-04-26T08:19:46.288000Z, 1534.05 2012-04-26T08:19:46.381000Z, 1534.05 2012-04-26T08:19:46.491000Z, 1534.05 2012-04-26T08:19:46.585000Z, 1534.05 2012-04-26T08:19:46.694000Z, 1534.05 2012-04-26T08:19:46.788000Z, 1534.05 2012-04-26T08:19:46.881000Z, 1534.05 2012-04-26T08:19:46.991000Z, 1534.05 2012-04-26T08:19:47.085000Z, 1534.05 2012-04-26T08:19:47.178000Z, 1534.05 2012-04-26T08:19:47.319000Z, 1534.05 2012-04-26T08:19:47.381000Z, 1534.05 2012-04-26T08:19:47.491000Z, 1534.05 2012-04-26T08:19:47.585000Z, 1534.05 2012-04-26T08:19:47.694000Z, 1534.05 2012-04-26T08:19:47.788000Z, 1534.05 2012-04-26T08:19:47.881000Z, 1534.05 2012-04-26T08:19:47.991000Z, 1534.05 2012-04-26T08:19:48.085000Z, 1534.05 2012-04-26T08:19:48.194000Z, 1534.05 2012-04-26T08:19:48.288000Z, 1534.05 2012-04-26T08:19:48.381000Z, 1534.05 2012-04-26T08:19:48.491000Z, 1534.05 2012-04-26T08:19:48.585000Z, 1534.05 2012-04-26T08:19:48.678000Z, 1534.05 2012-04-26T08:19:48.788000Z, 1534.04 2012-04-26T08:19:48.881000Z, 1534.04 2012-04-26T08:19:48.975000Z, 1534.04 2012-04-26T08:19:49.085000Z, 1534.04 2012-04-26T08:19:49.194000Z, 1534.04 2012-04-26T08:19:49.288000Z, 1534.04 2012-04-26T08:19:49.381000Z, 1534.04 2012-04-26T08:19:49.491000Z, 1534.04 2012-04-26T08:19:49.600000Z, 1534.04 2012-04-26T08:19:49.694000Z, 1534.04 2012-04-26T08:19:49.788000Z, 1534.04 2012-04-26T08:19:49.881000Z, 1534.05 2012-04-26T08:19:49.975000Z, 1534.05 2012-04-26T08:19:50.085000Z, 1534.05 2012-04-26T08:19:50.194000Z, 1534.05 2012-04-26T08:19:50.288000Z, 1534.05 2012-04-26T08:19:50.381000Z, 1534.05 2012-04-26T08:19:50.491000Z, 1534.05 2012-04-26T08:19:50.585000Z, 1534.05 2012-04-26T08:19:50.694000Z, 1534.05 2012-04-26T08:19:50.788000Z, 1534.05 2012-04-26T08:19:50.881000Z, 1534.05 2012-04-26T08:19:50.991000Z, 1534.05 2012-04-26T08:19:51.085000Z, 1534.05 2012-04-26T08:19:51.210000Z, 1534.05 2012-04-26T08:19:51.288000Z, 1534.05 2012-04-26T08:19:51.381000Z, 1534.05 2012-04-26T08:19:51.491000Z, 1534.05 2012-04-26T08:19:51.585000Z, 1534.05 2012-04-26T08:19:51.694000Z, 1534.05 2012-04-26T08:19:51.788000Z, 1534.05 2012-04-26T08:19:51.881000Z, 1534.05 2012-04-26T08:19:51.991000Z, 1534.05 2012-04-26T08:19:52.085000Z, 1534.05 2012-04-26T08:19:52.194000Z, 1534.05 2012-04-26T08:19:52.288000Z, 1534.05 2012-04-26T08:19:52.381000Z, 1534.05 2012-04-26T08:19:52.491000Z, 1534.05 2012-04-26T08:19:52.585000Z, 1534.05 2012-04-26T08:19:52.694000Z, 1534.05 2012-04-26T08:19:52.788000Z, 1534.05 2012-04-26T08:19:52.881000Z, 1534.05 2012-04-26T08:19:52.991000Z, 1534.05 2012-04-26T08:19:53.085000Z, 1534.05 2012-04-26T08:19:53.194000Z, 1534.05 2012-04-26T08:19:53.288000Z, 1534.05 2012-04-26T08:19:53.381000Z, 1534.05 2012-04-26T08:19:53.491000Z, 1534.05 2012-04-26T08:19:53.585000Z, 1534.05 2012-04-26T08:19:53.694000Z, 1534.05 2012-04-26T08:19:53.788000Z, 1534.05 2012-04-26T08:19:53.881000Z, 1534.05 2012-04-26T08:19:53.991000Z, 1534.05 2012-04-26T08:19:54.085000Z, 1534.05 2012-04-26T08:19:54.194000Z, 1534.05 2012-04-26T08:19:54.288000Z, 1534.05 2012-04-26T08:19:54.397000Z, 1534.05 2012-04-26T08:19:54.491000Z, 1534.05 2012-04-26T08:19:54.585000Z, 1534.05 2012-04-26T08:19:54.694000Z, 1534.05 2012-04-26T08:19:54.788000Z, 1534.05 2012-04-26T08:19:54.881000Z, 1534.05 2012-04-26T08:19:54.991000Z, 1534.05 2012-04-26T08:19:55.085000Z, 1534.05 2012-04-26T08:19:55.194000Z, 1534.05 2012-04-26T08:19:55.288000Z, 1534.05 2012-04-26T08:19:55.382000Z, 1534.05 2012-04-26T08:19:55.491000Z, 1534.05 2012-04-26T08:19:55.585000Z, 1534.05 2012-04-26T08:19:55.694000Z, 1534.05 2012-04-26T08:19:55.788000Z, 1534.05 2012-04-26T08:19:55.882000Z, 1534.05 2012-04-26T08:19:55.991000Z, 1534.05 2012-04-26T08:19:56.085000Z, 1534.05 2012-04-26T08:19:56.194000Z, 1534.05 2012-04-26T08:19:56.288000Z, 1534.04 2012-04-26T08:19:56.382000Z, 1534.04 2012-04-26T08:19:56.491000Z, 1534.04 2012-04-26T08:19:56.585000Z, 1534.04 2012-04-26T08:19:56.694000Z, 1534.04 2012-04-26T08:19:56.788000Z, 1534.04 2012-04-26T08:19:56.882000Z, 1534.04 2012-04-26T08:19:56.991000Z, 1534.04 2012-04-26T08:19:57.085000Z, 1534.04 2012-04-26T08:19:57.178000Z, 1534.04 2012-04-26T08:19:57.288000Z, 1534.04 2012-04-26T08:19:57.382000Z, 1534.04 2012-04-26T08:19:57.491000Z, 1534.04 2012-04-26T08:19:57.585000Z, 1534.04 2012-04-26T08:19:57.694000Z, 1534.04 2012-04-26T08:19:57.788000Z, 1534.04 2012-04-26T08:19:57.882000Z, 1534.04 2012-04-26T08:19:57.991000Z, 1534.04 2012-04-26T08:19:58.085000Z, 1534.04 2012-04-26T08:19:58.194000Z, 1534.04 2012-04-26T08:19:58.288000Z, 1534.05 2012-04-26T08:19:58.382000Z, 1534.05 2012-04-26T08:19:58.491000Z, 1534.05 2012-04-26T08:19:58.585000Z, 1534.05 2012-04-26T08:19:58.694000Z, 1534.05 2012-04-26T08:19:58.788000Z, 1534.04 2012-04-26T08:19:58.882000Z, 1534.04 2012-04-26T08:19:58.991000Z, 1534.04 2012-04-26T08:19:59.085000Z, 1534.04 2012-04-26T08:19:59.194000Z, 1534.04 2012-04-26T08:19:59.288000Z, 1534.04 2012-04-26T08:19:59.382000Z, 1534.04 2012-04-26T08:19:59.491000Z, 1534.04 2012-04-26T08:19:59.585000Z, 1534.04 2012-04-26T08:19:59.694000Z, 1534.04 2012-04-26T08:19:59.788000Z, 1534.04 2012-04-26T08:19:59.882000Z, 1534.04 2012-04-26T08:19:59.991000Z, 1534.04 2012-04-26T08:20:00.085000Z, 1534.04 2012-04-26T08:20:00.178000Z, 1534.04 2012-04-26T08:20:00.288000Z, 1534.04 2012-04-26T08:20:00.382000Z, 1534.04 2012-04-26T08:20:00.491000Z, 1534.04 2012-04-26T08:20:00.585000Z, 1534.04 2012-04-26T08:20:00.678000Z, 1534.04 2012-04-26T08:20:00.788000Z, 1534.04 2012-04-26T08:20:00.882000Z, 1534.04 2012-04-26T08:20:00.991000Z, 1534.04 2012-04-26T08:20:01.085000Z, 1534.04 2012-04-26T08:20:01.178000Z, 1534.04 2012-04-26T08:20:01.288000Z, 1534.04 2012-04-26T08:20:01.382000Z, 1534.04 2012-04-26T08:20:01.491000Z, 1534.04 2012-04-26T08:20:01.600000Z, 1534.04 2012-04-26T08:20:01.678000Z, 1534.03 2012-04-26T08:20:01.788000Z, 1534.03 2012-04-26T08:20:01.882000Z, 1534.03 2012-04-26T08:20:01.991000Z, 1534.03 2012-04-26T08:20:02.085000Z, 1534.03 2012-04-26T08:20:02.178000Z, 1534.03 2012-04-26T08:20:02.288000Z, 1534.03 2012-04-26T08:20:02.382000Z, 1534.02 2012-04-26T08:20:02.491000Z, 1534.02 2012-04-26T08:20:02.585000Z, 1534.02 2012-04-26T08:20:02.678000Z, 1534.03 2012-04-26T08:20:02.788000Z, 1534.03 2012-04-26T08:20:02.882000Z, 1534.03 2012-04-26T08:20:02.991000Z, 1534.03 2012-04-26T08:20:03.085000Z, 1534.03 2012-04-26T08:20:03.178000Z, 1534.03 2012-04-26T08:20:03.288000Z, 1534.04 2012-04-26T08:20:03.382000Z, 1534.04 2012-04-26T08:20:03.491000Z, 1534.04 2012-04-26T08:20:03.585000Z, 1534.04 2012-04-26T08:20:03.678000Z, 1534.04 2012-04-26T08:20:03.788000Z, 1534.04 2012-04-26T08:20:03.882000Z, 1534.04 2012-04-26T08:20:03.991000Z, 1534.04 2012-04-26T08:20:04.085000Z, 1534.04 2012-04-26T08:20:04.178000Z, 1534.04 2012-04-26T08:20:04.288000Z, 1534.04 2012-04-26T08:20:04.382000Z, 1534.04 2012-04-26T08:20:04.491000Z, 1534.04 2012-04-26T08:20:04.585000Z, 1534.04 2012-04-26T08:20:04.678000Z, 1534.04 2012-04-26T08:20:04.788000Z, 1534.04 2012-04-26T08:20:04.882000Z, 1534.04 2012-04-26T08:20:04.991000Z, 1534.04 2012-04-26T08:20:05.085000Z, 1534.04 2012-04-26T08:20:05.179000Z, 1534.04 2012-04-26T08:20:05.288000Z, 1534.04 2012-04-26T08:20:05.382000Z, 1534.04 2012-04-26T08:20:05.491000Z, 1534.04 2012-04-26T08:20:05.585000Z, 1534.04 2012-04-26T08:20:05.679000Z, 1534.04 2012-04-26T08:20:05.788000Z, 1534.04 2012-04-26T08:20:05.882000Z, 1534.05 2012-04-26T08:20:05.991000Z, 1534.05 2012-04-26T08:20:06.085000Z, 1534.05 2012-04-26T08:20:06.179000Z, 1534.05 2012-04-26T08:20:06.304000Z, 1534.05 2012-04-26T08:20:06.382000Z, 1534.05 2012-04-26T08:20:06.491000Z, 1534.05 2012-04-26T08:20:06.585000Z, 1534.05 2012-04-26T08:20:06.679000Z, 1534.05 2012-04-26T08:20:06.788000Z, 1534.05 2012-04-26T08:20:06.882000Z, 1534.05 2012-04-26T08:20:06.991000Z, 1534.05 2012-04-26T08:20:07.085000Z, 1534.05 2012-04-26T08:20:07.194000Z, 1534.05 2012-04-26T08:20:07.288000Z, 1534.05 2012-04-26T08:20:07.382000Z, 1534.05 2012-04-26T08:20:07.491000Z, 1534.05 2012-04-26T08:20:07.585000Z, 1534.04 2012-04-26T08:20:07.679000Z, 1534.04 2012-04-26T08:20:07.788000Z, 1534.04 2012-04-26T08:20:07.882000Z, 1534.04 2012-04-26T08:20:07.991000Z, 1534.04 2012-04-26T08:20:08.085000Z, 1534.04 2012-04-26T08:20:08.179000Z, 1534.04 2012-04-26T08:20:08.288000Z, 1534.04 2012-04-26T08:20:08.382000Z, 1534.04 2012-04-26T08:20:08.491000Z, 1534.04 2012-04-26T08:20:08.585000Z, 1534.04 2012-04-26T08:20:08.679000Z, 1534.04 2012-04-26T08:20:08.788000Z, 1534.04 2012-04-26T08:20:08.882000Z, 1534.04 2012-04-26T08:20:08.991000Z, 1534.04 2012-04-26T08:20:09.085000Z, 1534.04 2012-04-26T08:20:09.179000Z, 1534.04 2012-04-26T08:20:09.288000Z, 1534.04 2012-04-26T08:20:09.382000Z, 1534.04 2012-04-26T08:20:09.491000Z, 1534.04 2012-04-26T08:20:09.585000Z, 1534.04 2012-04-26T08:20:09.679000Z, 1534.04 2012-04-26T08:20:09.788000Z, 1534.04 2012-04-26T08:20:09.882000Z, 1534.04 2012-04-26T08:20:09.991000Z, 1534.04 2012-04-26T08:20:10.085000Z, 1534.05 2012-04-26T08:20:10.179000Z, 1534.05 2012-04-26T08:20:10.288000Z, 1534.05 2012-04-26T08:20:10.382000Z, 1534.05 2012-04-26T08:20:10.491000Z, 1534.05 2012-04-26T08:20:10.585000Z, 1534.05 2012-04-26T08:20:10.679000Z, 1534.05 2012-04-26T08:20:10.788000Z, 1534.05 2012-04-26T08:20:10.882000Z, 1534.05 2012-04-26T08:20:10.991000Z, 1534.05 2012-04-26T08:20:11.085000Z, 1534.05 2012-04-26T08:20:11.194000Z, 1534.05 2012-04-26T08:20:11.288000Z, 1534.05 2012-04-26T08:20:11.382000Z, 1534.05 2012-04-26T08:20:11.491000Z, 1534.05 2012-04-26T08:20:11.585000Z, 1534.05 2012-04-26T08:20:11.679000Z, 1534.05 2012-04-26T08:20:11.788000Z, 1534.05 2012-04-26T08:20:11.882000Z, 1534.05 2012-04-26T08:20:11.991000Z, 1534.05 2012-04-26T08:20:12.085000Z, 1534.05 2012-04-26T08:20:12.194000Z, 1534.05 2012-04-26T08:20:12.272000Z, 1534.05 2012-04-26T08:20:12.397000Z, 1534.06 2012-04-26T08:20:12.475000Z, 1534.06 2012-04-26T08:20:12.585000Z, 1534.06 2012-04-26T08:20:12.679000Z, 1534.06 2012-04-26T08:20:12.788000Z, 1534.06 2012-04-26T08:20:12.882000Z, 1534.06 2012-04-26T08:20:12.991000Z, 1534.06 2012-04-26T08:20:13.085000Z, 1534.06 2012-04-26T08:20:13.194000Z, 1534.06 2012-04-26T08:20:13.288000Z, 1534.06 2012-04-26T08:20:13.382000Z, 1534.06 2012-04-26T08:20:13.491000Z, 1534.06 2012-04-26T08:20:13.585000Z, 1534.06 2012-04-26T08:20:13.694000Z, 1534.06 2012-04-26T08:20:13.788000Z, 1534.06 2012-04-26T08:20:13.882000Z, 1534.06 2012-04-26T08:20:13.991000Z, 1534.06 2012-04-26T08:20:14.085000Z, 1534.06 2012-04-26T08:20:14.179000Z, 1534.06 2012-04-26T08:20:14.288000Z, 1534.05 2012-04-26T08:20:14.382000Z, 1534.05 2012-04-26T08:20:14.491000Z, 1534.05 2012-04-26T08:20:14.585000Z, 1534.05 2012-04-26T08:20:14.679000Z, 1534.05 2012-04-26T08:20:14.788000Z, 1534.05 2012-04-26T08:20:14.882000Z, 1534.05 2012-04-26T08:20:14.991000Z, 1534.05 2012-04-26T08:20:15.085000Z, 1534.05 2012-04-26T08:20:15.194000Z, 1534.05 2012-04-26T08:20:15.288000Z, 1534.06 2012-04-26T08:20:15.382000Z, 1534.06 2012-04-26T08:20:15.491000Z, 1534.06 2012-04-26T08:20:15.585000Z, 1534.06 2012-04-26T08:20:15.694000Z, 1534.06 2012-04-26T08:20:15.788000Z, 1534.06 2012-04-26T08:20:15.882000Z, 1534.06 2012-04-26T08:20:15.991000Z, 1534.06 2012-04-26T08:20:16.085000Z, 1534.06 2012-04-26T08:20:16.194000Z, 1534.06 2012-04-26T08:20:16.288000Z, 1534.06 2012-04-26T08:20:16.382000Z, 1534.06 2012-04-26T08:20:16.491000Z, 1534.06 2012-04-26T08:20:16.585000Z, 1534.06 2012-04-26T08:20:16.694000Z, 1534.06 2012-04-26T08:20:16.788000Z, 1534.06 2012-04-26T08:20:16.882000Z, 1534.06 2012-04-26T08:20:16.991000Z, 1534.06 2012-04-26T08:20:17.085000Z, 1534.06 2012-04-26T08:20:17.179000Z, 1534.06 2012-04-26T08:20:17.288000Z, 1534.06 2012-04-26T08:20:17.382000Z, 1534.06 2012-04-26T08:20:17.476000Z, 1534.06 2012-04-26T08:20:17.585000Z, 1534.06 2012-04-26T08:20:17.679000Z, 1534.06 2012-04-26T08:20:17.788000Z, 1534.06 2012-04-26T08:20:17.882000Z, 1534.06 2012-04-26T08:20:17.991000Z, 1534.06 2012-04-26T08:20:18.101000Z, 1534.06 2012-04-26T08:20:18.179000Z, 1534.06 2012-04-26T08:20:18.288000Z, 1534.06 2012-04-26T08:20:18.382000Z, 1534.06 2012-04-26T08:20:18.491000Z, 1534.06 2012-04-26T08:20:18.585000Z, 1534.06 2012-04-26T08:20:18.694000Z, 1534.06 2012-04-26T08:20:18.788000Z, 1534.06 2012-04-26T08:20:18.882000Z, 1534.06 2012-04-26T08:20:18.991000Z, 1534.06 2012-04-26T08:20:19.085000Z, 1534.06 2012-04-26T08:20:19.194000Z, 1534.06 2012-04-26T08:20:19.288000Z, 1534.06 2012-04-26T08:20:19.382000Z, 1534.06 2012-04-26T08:20:19.491000Z, 1534.05 2012-04-26T08:20:19.585000Z, 1534.05 2012-04-26T08:20:19.694000Z, 1534.05 2012-04-26T08:20:19.788000Z, 1534.05 2012-04-26T08:20:19.882000Z, 1534.05 2012-04-26T08:20:19.991000Z, 1534.05 2012-04-26T08:20:20.085000Z, 1534.05 2012-04-26T08:20:20.194000Z, 1534.05 2012-04-26T08:20:20.335000Z, 1534.05 2012-04-26T08:20:20.382000Z, 1534.05 2012-04-26T08:20:20.491000Z, 1534.05 2012-04-26T08:20:20.585000Z, 1534.05 2012-04-26T08:20:20.694000Z, 1534.05 2012-04-26T08:20:20.788000Z, 1534.05 2012-04-26T08:20:20.882000Z, 1534.06 2012-04-26T08:20:20.991000Z, 1534.06 2012-04-26T08:20:21.085000Z, 1534.06 2012-04-26T08:20:21.194000Z, 1534.06 2012-04-26T08:20:21.288000Z, 1534.06 2012-04-26T08:20:21.382000Z, 1534.06 2012-04-26T08:20:21.491000Z, 1534.06 2012-04-26T08:20:21.585000Z, 1534.06 2012-04-26T08:20:21.694000Z, 1534.06 2012-04-26T08:20:21.788000Z, 1534.06 2012-04-26T08:20:21.882000Z, 1534.06 2012-04-26T08:20:21.991000Z, 1534.06 2012-04-26T08:20:22.085000Z, 1534.06 2012-04-26T08:20:22.194000Z, 1534.06 2012-04-26T08:20:22.288000Z, 1534.06 2012-04-26T08:20:22.382000Z, 1534.06 2012-04-26T08:20:22.491000Z, 1534.06 2012-04-26T08:20:22.585000Z, 1534.06 2012-04-26T08:20:22.679000Z, 1534.05 2012-04-26T08:20:22.788000Z, 1534.05 2012-04-26T08:20:22.882000Z, 1534.06 2012-04-26T08:20:22.976000Z, 1534.06 2012-04-26T08:20:23.085000Z, 1534.06 2012-04-26T08:20:23.179000Z, 1534.06 2012-04-26T08:20:23.288000Z, 1534.06 2012-04-26T08:20:23.382000Z, 1534.06 2012-04-26T08:20:23.491000Z, 1534.06 2012-04-26T08:20:23.585000Z, 1534.06 2012-04-26T08:20:23.679000Z, 1534.06 2012-04-26T08:20:23.788000Z, 1534.06 2012-04-26T08:20:23.882000Z, 1534.06 2012-04-26T08:20:23.976000Z, 1534.06 2012-04-26T08:20:24.085000Z, 1534.06 2012-04-26T08:20:24.179000Z, 1534.06 2012-04-26T08:20:24.288000Z, 1534.06 2012-04-26T08:20:24.382000Z, 1534.07 2012-04-26T08:20:24.491000Z, 1534.07 2012-04-26T08:20:24.585000Z, 1534.07 2012-04-26T08:20:24.679000Z, 1534.06 2012-04-26T08:20:24.788000Z, 1534.06 2012-04-26T08:20:24.882000Z, 1534.06 2012-04-26T08:20:24.991000Z, 1534.06 2012-04-26T08:20:25.085000Z, 1534.06 2012-04-26T08:20:25.179000Z, 1534.06 2012-04-26T08:20:25.288000Z, 1534.06 2012-04-26T08:20:25.382000Z, 1534.06 2012-04-26T08:20:25.491000Z, 1534.06 2012-04-26T08:20:25.585000Z, 1534.06 2012-04-26T08:20:25.679000Z, 1534.06 2012-04-26T08:20:25.788000Z, 1534.06 2012-04-26T08:20:25.882000Z, 1534.06 2012-04-26T08:20:25.976000Z, 1534.06 2012-04-26T08:20:26.085000Z, 1534.06 2012-04-26T08:20:26.194000Z, 1534.06 2012-04-26T08:20:26.288000Z, 1534.06 2012-04-26T08:20:26.382000Z, 1534.06 2012-04-26T08:20:26.491000Z, 1534.06 2012-04-26T08:20:26.585000Z, 1534.07 2012-04-26T08:20:26.679000Z, 1534.07 2012-04-26T08:20:26.788000Z, 1534.07 2012-04-26T08:20:26.882000Z, 1534.07 2012-04-26T08:20:26.991000Z, 1534.07 2012-04-26T08:20:27.085000Z, 1534.07 2012-04-26T08:20:27.179000Z, 1534.07 2012-04-26T08:20:27.288000Z, 1534.07 2012-04-26T08:20:27.382000Z, 1534.07 2012-04-26T08:20:27.491000Z, 1534.07 2012-04-26T08:20:27.585000Z, 1534.07 2012-04-26T08:20:27.679000Z, 1534.07 2012-04-26T08:20:27.788000Z, 1534.07 2012-04-26T08:20:27.882000Z, 1534.07 2012-04-26T08:20:27.991000Z, 1534.07 2012-04-26T08:20:28.085000Z, 1534.07 2012-04-26T08:20:28.179000Z, 1534.07 2012-04-26T08:20:28.288000Z, 1534.07 2012-04-26T08:20:28.382000Z, 1534.07 2012-04-26T08:20:28.491000Z, 1534.07 2012-04-26T08:20:28.585000Z, 1534.07 2012-04-26T08:20:28.679000Z, 1534.07 2012-04-26T08:20:28.788000Z, 1534.07 2012-04-26T08:20:28.882000Z, 1534.07 2012-04-26T08:20:28.991000Z, 1534.07 2012-04-26T08:20:29.085000Z, 1534.07 2012-04-26T08:20:29.179000Z, 1534.07 2012-04-26T08:20:29.288000Z, 1534.07 2012-04-26T08:20:29.382000Z, 1534.07 2012-04-26T08:20:29.476000Z, 1534.07 2012-04-26T08:20:29.585000Z, 1534.07 2012-04-26T08:20:29.679000Z, 1534.07 2012-04-26T08:20:29.788000Z, 1534.07 2012-04-26T08:20:29.882000Z, 1534.07 2012-04-26T08:20:29.991000Z, 1534.07 2012-04-26T08:20:30.085000Z, 1534.07 2012-04-26T08:20:30.179000Z, 1534.07 2012-04-26T08:20:30.288000Z, 1534.07 2012-04-26T08:20:30.382000Z, 1534.07 2012-04-26T08:20:30.491000Z, 1534.07 2012-04-26T08:20:30.585000Z, 1534.07 2012-04-26T08:20:30.679000Z, 1534.07 2012-04-26T08:20:30.788000Z, 1534.07 2012-04-26T08:20:30.882000Z, 1534.07 2012-04-26T08:20:30.991000Z, 1534.07 2012-04-26T08:20:31.085000Z, 1534.07 2012-04-26T08:20:31.179000Z, 1534.07 2012-04-26T08:20:31.288000Z, 1534.07 2012-04-26T08:20:31.382000Z, 1534.07 2012-04-26T08:20:31.491000Z, 1534.07 2012-04-26T08:20:31.585000Z, 1534.07 2012-04-26T08:20:31.679000Z, 1534.07 2012-04-26T08:20:31.788000Z, 1534.07 2012-04-26T08:20:31.882000Z, 1534.07 2012-04-26T08:20:31.991000Z, 1534.06 2012-04-26T08:20:32.085000Z, 1534.06 2012-04-26T08:20:32.179000Z, 1534.06 2012-04-26T08:20:32.288000Z, 1534.06 2012-04-26T08:20:32.382000Z, 1534.06 2012-04-26T08:20:32.491000Z, 1534.06 2012-04-26T08:20:32.585000Z, 1534.06 2012-04-26T08:20:32.679000Z, 1534.06 2012-04-26T08:20:32.788000Z, 1534.06 2012-04-26T08:20:32.882000Z, 1534.06 2012-04-26T08:20:32.991000Z, 1534.06 2012-04-26T08:20:33.085000Z, 1534.06 2012-04-26T08:20:33.179000Z, 1534.06 2012-04-26T08:20:33.288000Z, 1534.06 2012-04-26T08:20:33.382000Z, 1534.06 2012-04-26T08:20:33.491000Z, 1534.06 2012-04-26T08:20:33.585000Z, 1534.06 2012-04-26T08:20:33.679000Z, 1534.06 2012-04-26T08:20:33.788000Z, 1534.06 2012-04-26T08:20:33.882000Z, 1534.06 2012-04-26T08:20:33.991000Z, 1534.06 2012-04-26T08:20:34.085000Z, 1534.05 2012-04-26T08:20:34.179000Z, 1534.05 2012-04-26T08:20:34.288000Z, 1534.05 2012-04-26T08:20:34.382000Z, 1534.05 2012-04-26T08:20:34.491000Z, 1534.05 2012-04-26T08:20:34.585000Z, 1534.05 2012-04-26T08:20:34.679000Z, 1534.05 2012-04-26T08:20:34.788000Z, 1534.05 2012-04-26T08:20:34.882000Z, 1534.05 2012-04-26T08:20:34.991000Z, 1534.05 2012-04-26T08:20:35.085000Z, 1534.05 2012-04-26T08:20:35.210000Z, 1534.05 2012-04-26T08:20:35.288000Z, 1534.05 2012-04-26T08:20:35.382000Z, 1534.05 2012-04-26T08:20:35.491000Z, 1534.05 2012-04-26T08:20:35.585000Z, 1534.05 2012-04-26T08:20:35.679000Z, 1534.05 2012-04-26T08:20:35.788000Z, 1534.05 2012-04-26T08:20:35.882000Z, 1534.05 2012-04-26T08:20:35.991000Z, 1534.06 2012-04-26T08:20:36.085000Z, 1534.06 2012-04-26T08:20:36.195000Z, 1534.06 2012-04-26T08:20:36.288000Z, 1534.06 2012-04-26T08:20:36.382000Z, 1534.06 2012-04-26T08:20:36.491000Z, 1534.06 2012-04-26T08:20:36.585000Z, 1534.06 2012-04-26T08:20:36.679000Z, 1534.06 2012-04-26T08:20:36.788000Z, 1534.06 2012-04-26T08:20:36.882000Z, 1534.06 2012-04-26T08:20:36.991000Z, 1534.06 2012-04-26T08:20:37.085000Z, 1534.06 2012-04-26T08:20:37.179000Z, 1534.06 2012-04-26T08:20:37.288000Z, 1534.06 2012-04-26T08:20:37.382000Z, 1534.06 2012-04-26T08:20:37.491000Z, 1534.06 2012-04-26T08:20:37.585000Z, 1534.06 2012-04-26T08:20:37.695000Z, 1534.06 2012-04-26T08:20:37.788000Z, 1534.06 2012-04-26T08:20:37.882000Z, 1534.06 2012-04-26T08:20:37.991000Z, 1534.06 2012-04-26T08:20:38.085000Z, 1534.06 2012-04-26T08:20:38.179000Z, 1534.06 2012-04-26T08:20:38.304000Z, 1534.06 2012-04-26T08:20:38.382000Z, 1534.06 2012-04-26T08:20:38.491000Z, 1534.06 2012-04-26T08:20:38.585000Z, 1534.06 2012-04-26T08:20:38.695000Z, 1534.06 2012-04-26T08:20:38.788000Z, 1534.06 2012-04-26T08:20:38.882000Z, 1534.06 2012-04-26T08:20:38.991000Z, 1534.06 2012-04-26T08:20:39.085000Z, 1534.06 2012-04-26T08:20:39.179000Z, 1534.06 2012-04-26T08:20:39.288000Z, 1534.06 2012-04-26T08:20:39.382000Z, 1534.06 2012-04-26T08:20:39.491000Z, 1534.06 2012-04-26T08:20:39.585000Z, 1534.06 2012-04-26T08:20:39.679000Z, 1534.06 2012-04-26T08:20:39.788000Z, 1534.06 2012-04-26T08:20:39.882000Z, 1534.06 2012-04-26T08:20:39.991000Z, 1534.05 2012-04-26T08:20:40.085000Z, 1534.05 2012-04-26T08:20:40.179000Z, 1534.05 2012-04-26T08:20:40.288000Z, 1534.05 2012-04-26T08:20:40.382000Z, 1534.05 2012-04-26T08:20:40.491000Z, 1534.05 2012-04-26T08:20:40.585000Z, 1534.05 2012-04-26T08:20:40.679000Z, 1534.04 2012-04-26T08:20:40.788000Z, 1534.04 2012-04-26T08:20:40.882000Z, 1534.04 2012-04-26T08:20:40.991000Z, 1534.04 2012-04-26T08:20:41.085000Z, 1534.04 2012-04-26T08:20:41.179000Z, 1534.04 2012-04-26T08:20:41.288000Z, 1534.04 2012-04-26T08:20:41.382000Z, 1534.04 2012-04-26T08:20:41.491000Z, 1534.05 2012-04-26T08:20:41.585000Z, 1534.05 2012-04-26T08:20:41.695000Z, 1534.05 2012-04-26T08:20:41.788000Z, 1534.05 2012-04-26T08:20:41.882000Z, 1534.05 2012-04-26T08:20:41.991000Z, 1534.05 2012-04-26T08:20:42.085000Z, 1534.06 2012-04-26T08:20:42.195000Z, 1534.06 2012-04-26T08:20:42.288000Z, 1534.06 2012-04-26T08:20:42.382000Z, 1534.06 2012-04-26T08:20:42.491000Z, 1534.06 2012-04-26T08:20:42.585000Z, 1534.06 2012-04-26T08:20:42.695000Z, 1534.06 2012-04-26T08:20:42.788000Z, 1534.06 2012-04-26T08:20:42.882000Z, 1534.07 2012-04-26T08:20:42.991000Z, 1534.07 2012-04-26T08:20:43.085000Z, 1534.07 2012-04-26T08:20:43.179000Z, 1534.07 2012-04-26T08:20:43.288000Z, 1534.07 2012-04-26T08:20:43.382000Z, 1534.07 2012-04-26T08:20:43.491000Z, 1534.07 2012-04-26T08:20:43.585000Z, 1534.07 2012-04-26T08:20:43.679000Z, 1534.07 2012-04-26T08:20:43.788000Z, 1534.07 2012-04-26T08:20:43.882000Z, 1534.07 2012-04-26T08:20:43.992000Z, 1534.07 2012-04-26T08:20:44.085000Z, 1534.07 2012-04-26T08:20:44.195000Z, 1534.07 2012-04-26T08:20:44.288000Z, 1534.07 2012-04-26T08:20:44.382000Z, 1534.07 2012-04-26T08:20:44.492000Z, 1534.07 2012-04-26T08:20:44.585000Z, 1534.07 2012-04-26T08:20:44.695000Z, 1534.07 2012-04-26T08:20:44.788000Z, 1534.07 2012-04-26T08:20:44.882000Z, 1534.07 2012-04-26T08:20:44.992000Z, 1534.07 2012-04-26T08:20:45.085000Z, 1534.07 2012-04-26T08:20:45.179000Z, 1534.07 2012-04-26T08:20:45.288000Z, 1534.07 2012-04-26T08:20:45.382000Z, 1534.07 2012-04-26T08:20:45.492000Z, 1534.08 2012-04-26T08:20:45.585000Z, 1534.08 2012-04-26T08:20:45.679000Z, 1534.08 2012-04-26T08:20:45.788000Z, 1534.08 2012-04-26T08:20:45.882000Z, 1534.08 2012-04-26T08:20:45.992000Z, 1534.08 2012-04-26T08:20:46.085000Z, 1534.08 2012-04-26T08:20:46.179000Z, 1534.08 2012-04-26T08:20:46.288000Z, 1534.07 2012-04-26T08:20:46.398000Z, 1534.07 2012-04-26T08:20:46.492000Z, 1534.07 2012-04-26T08:20:46.601000Z, 1534.07 2012-04-26T08:20:46.679000Z, 1534.07 2012-04-26T08:20:46.788000Z, 1534.07 2012-04-26T08:20:46.882000Z, 1534.07 2012-04-26T08:20:46.992000Z, 1534.07 2012-04-26T08:20:47.085000Z, 1534.07 2012-04-26T08:20:47.179000Z, 1534.07 2012-04-26T08:20:47.288000Z, 1534.07 2012-04-26T08:20:47.382000Z, 1534.07 2012-04-26T08:20:47.492000Z, 1534.07 2012-04-26T08:20:47.585000Z, 1534.07 2012-04-26T08:20:47.679000Z, 1534.07 2012-04-26T08:20:47.788000Z, 1534.07 2012-04-26T08:20:47.882000Z, 1534.07 2012-04-26T08:20:47.992000Z, 1534.07 2012-04-26T08:20:48.085000Z, 1534.07 2012-04-26T08:20:48.179000Z, 1534.07 2012-04-26T08:20:48.304000Z, 1534.07 2012-04-26T08:20:48.382000Z, 1534.07 2012-04-26T08:20:48.492000Z, 1534.07 2012-04-26T08:20:48.585000Z, 1534.07 2012-04-26T08:20:48.679000Z, 1534.07 2012-04-26T08:20:48.788000Z, 1534.07 2012-04-26T08:20:48.882000Z, 1534.07 2012-04-26T08:20:48.992000Z, 1534.07 2012-04-26T08:20:49.085000Z, 1534.07 2012-04-26T08:20:49.179000Z, 1534.07 2012-04-26T08:20:49.288000Z, 1534.07 2012-04-26T08:20:49.382000Z, 1534.07 2012-04-26T08:20:49.492000Z, 1534.07 2012-04-26T08:20:49.585000Z, 1534.06 2012-04-26T08:20:49.679000Z, 1534.06 2012-04-26T08:20:49.788000Z, 1534.06 2012-04-26T08:20:49.882000Z, 1534.06 2012-04-26T08:20:49.992000Z, 1534.06 2012-04-26T08:20:50.085000Z, 1534.06 2012-04-26T08:20:50.179000Z, 1534.06 2012-04-26T08:20:50.288000Z, 1534.06 2012-04-26T08:20:50.382000Z, 1534.06 2012-04-26T08:20:50.492000Z, 1534.06 2012-04-26T08:20:50.585000Z, 1534.06 2012-04-26T08:20:50.679000Z, 1534.06 2012-04-26T08:20:50.788000Z, 1534.06 2012-04-26T08:20:50.882000Z, 1534.06 2012-04-26T08:20:50.992000Z, 1534.06 2012-04-26T08:20:51.085000Z, 1534.06 2012-04-26T08:20:51.179000Z, 1534.06 2012-04-26T08:20:51.288000Z, 1534.06 2012-04-26T08:20:51.382000Z, 1534.06 2012-04-26T08:20:51.476000Z, 1534.06 2012-04-26T08:20:51.585000Z, 1534.06 2012-04-26T08:20:51.679000Z, 1534.06 2012-04-26T08:20:51.788000Z, 1534.06 2012-04-26T08:20:51.882000Z, 1534.06 2012-04-26T08:20:51.992000Z, 1534.06 2012-04-26T08:20:52.085000Z, 1534.06 2012-04-26T08:20:52.179000Z, 1534.06 2012-04-26T08:20:52.288000Z, 1534.06 2012-04-26T08:20:52.382000Z, 1534.06 2012-04-26T08:20:52.492000Z, 1534.06 2012-04-26T08:20:52.585000Z, 1534.06 2012-04-26T08:20:52.679000Z, 1534.06 2012-04-26T08:20:52.788000Z, 1534.06 2012-04-26T08:20:52.882000Z, 1534.06 2012-04-26T08:20:52.992000Z, 1534.06 2012-04-26T08:20:53.085000Z, 1534.06 2012-04-26T08:20:53.179000Z, 1534.06 2012-04-26T08:20:53.288000Z, 1534.06 2012-04-26T08:20:53.382000Z, 1534.06 2012-04-26T08:20:53.492000Z, 1534.06 2012-04-26T08:20:53.585000Z, 1534.06 2012-04-26T08:20:53.679000Z, 1534.06 2012-04-26T08:20:53.789000Z, 1534.06 2012-04-26T08:20:53.882000Z, 1534.06 2012-04-26T08:20:53.992000Z, 1534.06 2012-04-26T08:20:54.085000Z, 1534.06 2012-04-26T08:20:54.179000Z, 1534.06 2012-04-26T08:20:54.289000Z, 1534.06 2012-04-26T08:20:54.382000Z, 1534.06 2012-04-26T08:20:54.492000Z, 1534.05 2012-04-26T08:20:54.585000Z, 1534.05 2012-04-26T08:20:54.679000Z, 1534.05 2012-04-26T08:20:54.789000Z, 1534.05 2012-04-26T08:20:54.882000Z, 1534.05 2012-04-26T08:20:54.992000Z, 1534.05 2012-04-26T08:20:55.085000Z, 1534.05 2012-04-26T08:20:55.179000Z, 1534.05 2012-04-26T08:20:55.289000Z, 1534.05 2012-04-26T08:20:55.382000Z, 1534.05 2012-04-26T08:20:55.492000Z, 1534.05 2012-04-26T08:20:55.585000Z, 1534.05 2012-04-26T08:20:55.679000Z, 1534.05 2012-04-26T08:20:55.789000Z, 1534.05 2012-04-26T08:20:55.882000Z, 1534.05 2012-04-26T08:20:55.992000Z, 1534.05 2012-04-26T08:20:56.085000Z, 1534.05 2012-04-26T08:20:56.179000Z, 1534.05 2012-04-26T08:20:56.289000Z, 1534.05 2012-04-26T08:20:56.382000Z, 1534.05 2012-04-26T08:20:56.492000Z, 1534.05 2012-04-26T08:20:56.585000Z, 1534.05 2012-04-26T08:20:56.679000Z, 1534.05 2012-04-26T08:20:56.789000Z, 1534.05 2012-04-26T08:20:56.882000Z, 1534.05 2012-04-26T08:20:56.992000Z, 1534.05 2012-04-26T08:20:57.085000Z, 1534.05 2012-04-26T08:20:57.179000Z, 1534.06 2012-04-26T08:20:57.289000Z, 1534.06 2012-04-26T08:20:57.382000Z, 1534.06 2012-04-26T08:20:57.492000Z, 1534.06 2012-04-26T08:20:57.585000Z, 1534.06 2012-04-26T08:20:57.695000Z, 1534.06 2012-04-26T08:20:57.789000Z, 1534.06 2012-04-26T08:20:57.882000Z, 1534.06 2012-04-26T08:20:57.992000Z, 1534.06 2012-04-26T08:20:58.085000Z, 1534.06 2012-04-26T08:20:58.179000Z, 1534.06 2012-04-26T08:20:58.289000Z, 1534.06 2012-04-26T08:20:58.382000Z, 1534.06 2012-04-26T08:20:58.492000Z, 1534.06 2012-04-26T08:20:58.601000Z, 1534.06 2012-04-26T08:20:58.679000Z, 1534.06 2012-04-26T08:20:58.789000Z, 1534.06 2012-04-26T08:20:58.882000Z, 1534.06 2012-04-26T08:20:58.992000Z, 1534.06 2012-04-26T08:20:59.085000Z, 1534.06 2012-04-26T08:20:59.179000Z, 1534.06 2012-04-26T08:20:59.289000Z, 1534.06 2012-04-26T08:20:59.414000Z, 1534.06 2012-04-26T08:20:59.492000Z, 1534.06 2012-04-26T08:20:59.585000Z, 1534.06 2012-04-26T08:20:59.679000Z, 1534.06 2012-04-26T08:20:59.789000Z, 1534.06 2012-04-26T08:20:59.882000Z, 1534.06 2012-04-26T08:20:59.976000Z, 1534.06 2012-04-26T08:21:00.085000Z, 1534.06 2012-04-26T08:21:00.179000Z, 1534.07 2012-04-26T08:21:00.289000Z, 1534.06 2012-04-26T08:21:00.382000Z, 1534.06 2012-04-26T08:21:00.492000Z, 1534.06 2012-04-26T08:21:00.585000Z, 1534.06 2012-04-26T08:21:00.695000Z, 1534.06 2012-04-26T08:21:00.773000Z, 1534.06 2012-04-26T08:21:00.882000Z, 1534.06 2012-04-26T08:21:00.992000Z, 1534.06 2012-04-26T08:21:01.085000Z, 1534.06 2012-04-26T08:21:01.179000Z, 1534.06 2012-04-26T08:21:01.289000Z, 1534.06 2012-04-26T08:21:01.382000Z, 1534.06 2012-04-26T08:21:01.492000Z, 1534.06 2012-04-26T08:21:01.585000Z, 1534.06 2012-04-26T08:21:01.679000Z, 1534.06 2012-04-26T08:21:01.789000Z, 1534.06 2012-04-26T08:21:01.882000Z, 1534.06 2012-04-26T08:21:01.976000Z, 1534.06 2012-04-26T08:21:02.085000Z, 1534.06 2012-04-26T08:21:02.179000Z, 1534.06 2012-04-26T08:21:02.289000Z, 1534.06 2012-04-26T08:21:02.382000Z, 1534.06 2012-04-26T08:21:02.492000Z, 1534.06 2012-04-26T08:21:02.585000Z, 1534.06 2012-04-26T08:21:02.679000Z, 1534.06 2012-04-26T08:21:02.789000Z, 1534.06 2012-04-26T08:21:02.882000Z, 1534.06 2012-04-26T08:21:02.992000Z, 1534.05 2012-04-26T08:21:03.101000Z, 1534.05 2012-04-26T08:21:03.195000Z, 1534.05 2012-04-26T08:21:03.289000Z, 1534.05 2012-04-26T08:21:03.382000Z, 1534.05 2012-04-26T08:21:03.492000Z, 1534.05 2012-04-26T08:21:03.586000Z, 1534.06 2012-04-26T08:21:03.695000Z, 1534.06 2012-04-26T08:21:03.789000Z, 1534.06 2012-04-26T08:21:03.882000Z, 1534.06 2012-04-26T08:21:03.992000Z, 1534.06 2012-04-26T08:21:04.086000Z, 1534.06 2012-04-26T08:21:04.195000Z, 1534.06 2012-04-26T08:21:04.289000Z, 1534.06 2012-04-26T08:21:04.382000Z, 1534.06 2012-04-26T08:21:04.492000Z, 1534.06 2012-04-26T08:21:04.586000Z, 1534.06 2012-04-26T08:21:04.695000Z, 1534.06 2012-04-26T08:21:04.789000Z, 1534.06 2012-04-26T08:21:04.882000Z, 1534.06 2012-04-26T08:21:04.992000Z, 1534.06 2012-04-26T08:21:05.086000Z, 1534.06 2012-04-26T08:21:05.195000Z, 1534.06 2012-04-26T08:21:05.289000Z, 1534.06 2012-04-26T08:21:05.382000Z, 1534.06 2012-04-26T08:21:05.492000Z, 1534.06 2012-04-26T08:21:05.586000Z, 1534.06 2012-04-26T08:21:05.695000Z, 1534.06 2012-04-26T08:21:05.789000Z, 1534.06 2012-04-26T08:21:05.882000Z, 1534.06 2012-04-26T08:21:05.992000Z, 1534.06 2012-04-26T08:21:06.086000Z, 1534.06 2012-04-26T08:21:06.179000Z, 1534.06 2012-04-26T08:21:06.289000Z, 1534.06 2012-04-26T08:21:06.382000Z, 1534.06 2012-04-26T08:21:06.492000Z, 1534.06 2012-04-26T08:21:06.586000Z, 1534.06 2012-04-26T08:21:06.679000Z, 1534.06 2012-04-26T08:21:06.789000Z, 1534.06 2012-04-26T08:21:06.882000Z, 1534.05 2012-04-26T08:21:06.992000Z, 1534.06 2012-04-26T08:21:07.086000Z, 1534.06 2012-04-26T08:21:07.195000Z, 1534.05 2012-04-26T08:21:07.289000Z, 1534.05 2012-04-26T08:21:07.382000Z, 1534.05 2012-04-26T08:21:07.492000Z, 1534.05 2012-04-26T08:21:07.586000Z, 1534.05 2012-04-26T08:21:07.679000Z, 1534.05 2012-04-26T08:21:07.789000Z, 1534.05 2012-04-26T08:21:07.882000Z, 1534.05 2012-04-26T08:21:07.992000Z, 1534.05 2012-04-26T08:21:08.086000Z, 1534.06 2012-04-26T08:21:08.179000Z, 1534.06 2012-04-26T08:21:08.289000Z, 1534.06 2012-04-26T08:21:08.382000Z, 1534.06 2012-04-26T08:21:08.492000Z, 1534.06 2012-04-26T08:21:08.586000Z, 1534.06 2012-04-26T08:21:08.679000Z, 1534.06 2012-04-26T08:21:08.773000Z, 1534.06 2012-04-26T08:21:08.882000Z, 1534.06 2012-04-26T08:21:08.992000Z, 1534.05 2012-04-26T08:21:09.086000Z, 1534.05 2012-04-26T08:21:09.179000Z, 1534.05 2012-04-26T08:21:09.289000Z, 1534.05 2012-04-26T08:21:09.382000Z, 1534.05 2012-04-26T08:21:09.492000Z, 1534.04 2012-04-26T08:21:09.586000Z, 1534.04 2012-04-26T08:21:09.679000Z, 1534.04 2012-04-26T08:21:09.789000Z, 1534.04 2012-04-26T08:21:09.882000Z, 1534.04 2012-04-26T08:21:09.992000Z, 1534.04 2012-04-26T08:21:10.086000Z, 1534.04 2012-04-26T08:21:10.179000Z, 1534.04 2012-04-26T08:21:10.289000Z, 1534.04 2012-04-26T08:21:10.382000Z, 1534.04 2012-04-26T08:21:10.492000Z, 1534.04 2012-04-26T08:21:10.586000Z, 1534.04 2012-04-26T08:21:10.679000Z, 1534.04 2012-04-26T08:21:10.789000Z, 1534.04 2012-04-26T08:21:10.882000Z, 1534.04 2012-04-26T08:21:10.992000Z, 1534.04 2012-04-26T08:21:11.086000Z, 1534.04 2012-04-26T08:21:11.179000Z, 1534.04 2012-04-26T08:21:11.289000Z, 1534.05 2012-04-26T08:21:11.382000Z, 1534.05 2012-04-26T08:21:11.492000Z, 1534.05 2012-04-26T08:21:11.586000Z, 1534.05 2012-04-26T08:21:11.679000Z, 1534.05 2012-04-26T08:21:11.789000Z, 1534.05 2012-04-26T08:21:11.882000Z, 1534.05 2012-04-26T08:21:11.992000Z, 1534.05 2012-04-26T08:21:12.086000Z, 1534.06 2012-04-26T08:21:12.179000Z, 1534.06 2012-04-26T08:21:12.289000Z, 1534.06 2012-04-26T08:21:12.382000Z, 1534.06 2012-04-26T08:21:12.492000Z, 1534.06 2012-04-26T08:21:12.586000Z, 1534.06 2012-04-26T08:21:12.679000Z, 1534.06 2012-04-26T08:21:12.789000Z, 1534.06 2012-04-26T08:21:12.882000Z, 1534.06 2012-04-26T08:21:12.992000Z, 1534.06 2012-04-26T08:21:13.086000Z, 1534.06 2012-04-26T08:21:13.179000Z, 1534.06 2012-04-26T08:21:13.289000Z, 1534.06 2012-04-26T08:21:13.383000Z, 1534.06 2012-04-26T08:21:13.492000Z, 1534.06 2012-04-26T08:21:13.586000Z, 1534.06 2012-04-26T08:21:13.679000Z, 1534.06 2012-04-26T08:21:13.789000Z, 1534.06 2012-04-26T08:21:13.883000Z, 1534.06 2012-04-26T08:21:13.992000Z, 1534.06 2012-04-26T08:21:14.086000Z, 1534.06 2012-04-26T08:21:14.179000Z, 1534.06 2012-04-26T08:21:14.289000Z, 1534.06 2012-04-26T08:21:14.383000Z, 1534.06 2012-04-26T08:21:14.492000Z, 1534.06 2012-04-26T08:21:14.586000Z, 1534.06 2012-04-26T08:21:14.679000Z, 1534.06 2012-04-26T08:21:14.789000Z, 1534.06 2012-04-26T08:21:14.883000Z, 1534.06 2012-04-26T08:21:14.992000Z, 1534.06 2012-04-26T08:21:15.086000Z, 1534.06 2012-04-26T08:21:15.179000Z, 1534.06 2012-04-26T08:21:15.289000Z, 1534.06 2012-04-26T08:21:15.383000Z, 1534.06 2012-04-26T08:21:15.492000Z, 1534.06 2012-04-26T08:21:15.586000Z, 1534.06 2012-04-26T08:21:15.679000Z, 1534.06 2012-04-26T08:21:15.789000Z, 1534.06 2012-04-26T08:21:15.883000Z, 1534.06 2012-04-26T08:21:15.992000Z, 1534.06 2012-04-26T08:21:16.086000Z, 1534.06 2012-04-26T08:21:16.179000Z, 1534.06 2012-04-26T08:21:16.289000Z, 1534.05 2012-04-26T08:21:16.383000Z, 1534.05 2012-04-26T08:21:16.476000Z, 1534.05 2012-04-26T08:21:16.586000Z, 1534.05 2012-04-26T08:21:16.679000Z, 1534.05 2012-04-26T08:21:16.789000Z, 1534.05 2012-04-26T08:21:16.883000Z, 1534.05 2012-04-26T08:21:16.992000Z, 1534.05 2012-04-26T08:21:17.086000Z, 1534.05 2012-04-26T08:21:17.179000Z, 1534.05 2012-04-26T08:21:17.289000Z, 1534.05 2012-04-26T08:21:17.383000Z, 1534.05 2012-04-26T08:21:17.492000Z, 1534.05 2012-04-26T08:21:17.586000Z, 1534.05 2012-04-26T08:21:17.679000Z, 1534.05 2012-04-26T08:21:17.789000Z, 1534.05 2012-04-26T08:21:17.883000Z, 1534.06 2012-04-26T08:21:17.992000Z, 1534.06 2012-04-26T08:21:18.086000Z, 1534.06 2012-04-26T08:21:18.179000Z, 1534.06 2012-04-26T08:21:18.289000Z, 1534.06 2012-04-26T08:21:18.383000Z, 1534.06 2012-04-26T08:21:18.492000Z, 1534.06 2012-04-26T08:21:18.586000Z, 1534.06 2012-04-26T08:21:18.679000Z, 1534.06 2012-04-26T08:21:18.773000Z, 1534.06 2012-04-26T08:21:18.883000Z, 1534.06 2012-04-26T08:21:18.992000Z, 1534.06 2012-04-26T08:21:19.086000Z, 1534.06 2012-04-26T08:21:19.179000Z, 1534.06 2012-04-26T08:21:19.289000Z, 1534.06 2012-04-26T08:21:19.383000Z, 1534.06 2012-04-26T08:21:19.492000Z, 1534.06 2012-04-26T08:21:19.586000Z, 1534.06 2012-04-26T08:21:19.679000Z, 1534.06 2012-04-26T08:21:19.789000Z, 1534.06 2012-04-26T08:21:19.883000Z, 1534.06 2012-04-26T08:21:19.992000Z, 1534.06 2012-04-26T08:21:20.086000Z, 1534.06 2012-04-26T08:21:20.179000Z, 1534.06 2012-04-26T08:21:20.289000Z, 1534.06 2012-04-26T08:21:20.383000Z, 1534.05 2012-04-26T08:21:20.492000Z, 1534.05 2012-04-26T08:21:20.586000Z, 1534.05 2012-04-26T08:21:20.679000Z, 1534.05 2012-04-26T08:21:20.789000Z, 1534.05 2012-04-26T08:21:20.883000Z, 1534.05 2012-04-26T08:21:20.992000Z, 1534.05 2012-04-26T08:21:21.086000Z, 1534.05 2012-04-26T08:21:21.179000Z, 1534.05 2012-04-26T08:21:21.289000Z, 1534.05 2012-04-26T08:21:21.383000Z, 1534.05 2012-04-26T08:21:21.492000Z, 1534.05 2012-04-26T08:21:21.586000Z, 1534.05 2012-04-26T08:21:21.679000Z, 1534.05 2012-04-26T08:21:21.789000Z, 1534.05 2012-04-26T08:21:21.883000Z, 1534.05 2012-04-26T08:21:21.992000Z, 1534.05 2012-04-26T08:21:22.086000Z, 1534.05 2012-04-26T08:21:22.179000Z, 1534.05 2012-04-26T08:21:22.289000Z, 1534.05 2012-04-26T08:21:22.383000Z, 1534.05 2012-04-26T08:21:22.492000Z, 1534.05 2012-04-26T08:21:22.586000Z, 1534.05 2012-04-26T08:21:22.679000Z, 1534.05 2012-04-26T08:21:22.789000Z, 1534.05 2012-04-26T08:21:22.883000Z, 1534.05 2012-04-26T08:21:22.992000Z, 1534.05 2012-04-26T08:21:23.086000Z, 1534.05 2012-04-26T08:21:23.180000Z, 1534.05 2012-04-26T08:21:23.289000Z, 1534.05 2012-04-26T08:21:23.383000Z, 1534.05 2012-04-26T08:21:23.492000Z, 1534.05 2012-04-26T08:21:23.586000Z, 1534.05 2012-04-26T08:21:23.680000Z, 1534.05 2012-04-26T08:21:23.789000Z, 1534.05 2012-04-26T08:21:23.883000Z, 1534.05 2012-04-26T08:21:23.992000Z, 1534.05 2012-04-26T08:21:24.086000Z, 1534.06 2012-04-26T08:21:24.180000Z, 1534.06 2012-04-26T08:21:24.289000Z, 1534.06 2012-04-26T08:21:24.383000Z, 1534.06 2012-04-26T08:21:24.476000Z, 1534.06 2012-04-26T08:21:24.586000Z, 1534.06 2012-04-26T08:21:24.680000Z, 1534.06 2012-04-26T08:21:24.773000Z, 1534.06 2012-04-26T08:21:24.883000Z, 1534.06 2012-04-26T08:21:24.992000Z, 1534.06 2012-04-26T08:21:25.086000Z, 1534.06 2012-04-26T08:21:25.180000Z, 1534.06 2012-04-26T08:21:25.289000Z, 1534.06 2012-04-26T08:21:25.383000Z, 1534.05 2012-04-26T08:21:25.492000Z, 1534.05 2012-04-26T08:21:25.586000Z, 1534.05 2012-04-26T08:21:25.680000Z, 1534.05 2012-04-26T08:21:25.789000Z, 1534.05 2012-04-26T08:21:25.883000Z, 1534.05 2012-04-26T08:21:25.992000Z, 1534.05 2012-04-26T08:21:26.086000Z, 1534.05 2012-04-26T08:21:26.195000Z, 1534.05 2012-04-26T08:21:26.289000Z, 1534.05 2012-04-26T08:21:26.383000Z, 1534.05 2012-04-26T08:21:26.492000Z, 1534.05 2012-04-26T08:21:26.586000Z, 1534.05 2012-04-26T08:21:26.680000Z, 1534.05 2012-04-26T08:21:26.789000Z, 1534.05 2012-04-26T08:21:26.883000Z, 1534.05 2012-04-26T08:21:27.008000Z, 1534.05 2012-04-26T08:21:27.086000Z, 1534.05 2012-04-26T08:21:27.180000Z, 1534.05 2012-04-26T08:21:27.289000Z, 1534.05 2012-04-26T08:21:27.383000Z, 1534.06 2012-04-26T08:21:27.492000Z, 1534.06 2012-04-26T08:21:27.586000Z, 1534.06 2012-04-26T08:21:27.680000Z, 1534.06 2012-04-26T08:21:27.789000Z, 1534.06 2012-04-26T08:21:27.883000Z, 1534.06 2012-04-26T08:21:27.992000Z, 1534.06 2012-04-26T08:21:28.086000Z, 1534.06 2012-04-26T08:21:28.180000Z, 1534.06 2012-04-26T08:21:28.289000Z, 1534.06 2012-04-26T08:21:28.383000Z, 1534.06 2012-04-26T08:21:28.492000Z, 1534.06 2012-04-26T08:21:28.586000Z, 1534.06 2012-04-26T08:21:28.680000Z, 1534.06 2012-04-26T08:21:28.789000Z, 1534.06 2012-04-26T08:21:28.883000Z, 1534.06 2012-04-26T08:21:28.992000Z, 1534.06 2012-04-26T08:21:29.086000Z, 1534.06 2012-04-26T08:21:29.195000Z, 1534.06 2012-04-26T08:21:29.289000Z, 1534.05 2012-04-26T08:21:29.383000Z, 1534.05 2012-04-26T08:21:29.492000Z, 1534.06 2012-04-26T08:21:29.586000Z, 1534.06 2012-04-26T08:21:29.695000Z, 1534.06 2012-04-26T08:21:29.789000Z, 1534.06 2012-04-26T08:21:29.883000Z, 1534.06 2012-04-26T08:21:29.976000Z, 1534.06 2012-04-26T08:21:30.086000Z, 1534.06 2012-04-26T08:21:30.180000Z, 1534.06 2012-04-26T08:21:30.289000Z, 1534.06 2012-04-26T08:21:30.383000Z, 1534.06 2012-04-26T08:21:30.492000Z, 1534.06 2012-04-26T08:21:30.586000Z, 1534.06 2012-04-26T08:21:30.680000Z, 1534.06 2012-04-26T08:21:30.789000Z, 1534.06 2012-04-26T08:21:30.883000Z, 1534.06 2012-04-26T08:21:30.976000Z, 1534.06 2012-04-26T08:21:31.086000Z, 1534.06 2012-04-26T08:21:31.180000Z, 1534.06 2012-04-26T08:21:31.289000Z, 1534.06 2012-04-26T08:21:31.383000Z, 1534.06 2012-04-26T08:21:31.492000Z, 1534.06 2012-04-26T08:21:31.586000Z, 1534.06 2012-04-26T08:21:31.680000Z, 1534.06 2012-04-26T08:21:31.789000Z, 1534.05 2012-04-26T08:21:31.883000Z, 1534.05 2012-04-26T08:21:31.992000Z, 1534.05 2012-04-26T08:21:32.086000Z, 1534.05 2012-04-26T08:21:32.180000Z, 1534.05 2012-04-26T08:21:32.289000Z, 1534.05 2012-04-26T08:21:32.383000Z, 1534.05 2012-04-26T08:21:32.492000Z, 1534.05 2012-04-26T08:21:32.586000Z, 1534.05 2012-04-26T08:21:32.680000Z, 1534.05 2012-04-26T08:21:32.789000Z, 1534.05 2012-04-26T08:21:32.883000Z, 1534.05 2012-04-26T08:21:32.977000Z, 1534.05 2012-04-26T08:21:33.086000Z, 1534.04 2012-04-26T08:21:33.180000Z, 1534.04 2012-04-26T08:21:33.289000Z, 1534.04 2012-04-26T08:21:33.383000Z, 1534.04 2012-04-26T08:21:33.492000Z, 1534.04 2012-04-26T08:21:33.586000Z, 1534.04 2012-04-26T08:21:33.680000Z, 1534.04 2012-04-26T08:21:33.789000Z, 1534.04 2012-04-26T08:21:33.883000Z, 1534.04 2012-04-26T08:21:33.992000Z, 1534.04 2012-04-26T08:21:34.086000Z, 1534.04 2012-04-26T08:21:34.180000Z, 1534.04 2012-04-26T08:21:34.289000Z, 1534.04 2012-04-26T08:21:34.383000Z, 1534.04 2012-04-26T08:21:34.492000Z, 1534.05 2012-04-26T08:21:34.586000Z, 1534.05 2012-04-26T08:21:34.680000Z, 1534.05 2012-04-26T08:21:34.789000Z, 1534.05 2012-04-26T08:21:34.883000Z, 1534.05 2012-04-26T08:21:34.992000Z, 1534.05 2012-04-26T08:21:35.086000Z, 1534.06 2012-04-26T08:21:35.180000Z, 1534.06 2012-04-26T08:21:35.289000Z, 1534.06 2012-04-26T08:21:35.383000Z, 1534.06 2012-04-26T08:21:35.492000Z, 1534.06 2012-04-26T08:21:35.586000Z, 1534.06 2012-04-26T08:21:35.680000Z, 1534.06 2012-04-26T08:21:35.789000Z, 1534.06 2012-04-26T08:21:35.883000Z, 1534.06 2012-04-26T08:21:35.992000Z, 1534.06 2012-04-26T08:21:36.086000Z, 1534.06 2012-04-26T08:21:36.180000Z, 1534.06 2012-04-26T08:21:36.289000Z, 1534.06 2012-04-26T08:21:36.383000Z, 1534.06 2012-04-26T08:21:36.492000Z, 1534.06 2012-04-26T08:21:36.586000Z, 1534.06 2012-04-26T08:21:36.680000Z, 1534.06 2012-04-26T08:21:36.789000Z, 1534.06 2012-04-26T08:21:36.883000Z, 1534.06 2012-04-26T08:21:36.992000Z, 1534.06 2012-04-26T08:21:37.086000Z, 1534.06 2012-04-26T08:21:37.180000Z, 1534.06 2012-04-26T08:21:37.289000Z, 1534.06 2012-04-26T08:21:37.383000Z, 1534.06 2012-04-26T08:21:37.477000Z, 1534.06 2012-04-26T08:21:37.586000Z, 1534.06 2012-04-26T08:21:37.695000Z, 1534.06 2012-04-26T08:21:37.789000Z, 1534.06 2012-04-26T08:21:37.883000Z, 1534.06 2012-04-26T08:21:37.992000Z, 1534.06 2012-04-26T08:21:38.086000Z, 1534.06 2012-04-26T08:21:38.180000Z, 1534.06 2012-04-26T08:21:38.289000Z, 1534.06 2012-04-26T08:21:38.383000Z, 1534.06 2012-04-26T08:21:38.492000Z, 1534.06 2012-04-26T08:21:38.586000Z, 1534.06 2012-04-26T08:21:38.680000Z, 1534.05 2012-04-26T08:21:38.789000Z, 1534.05 2012-04-26T08:21:38.883000Z, 1534.05 2012-04-26T08:21:38.992000Z, 1534.05 2012-04-26T08:21:39.086000Z, 1534.05 2012-04-26T08:21:39.180000Z, 1534.05 2012-04-26T08:21:39.289000Z, 1534.05 2012-04-26T08:21:39.383000Z, 1534.05 2012-04-26T08:21:39.492000Z, 1534.05 2012-04-26T08:21:39.586000Z, 1534.05 2012-04-26T08:21:39.680000Z, 1534.05 2012-04-26T08:21:39.789000Z, 1534.05 2012-04-26T08:21:39.883000Z, 1534.05 2012-04-26T08:21:39.992000Z, 1534.05 2012-04-26T08:21:40.086000Z, 1534.05 2012-04-26T08:21:40.180000Z, 1534.05 2012-04-26T08:21:40.289000Z, 1534.05 2012-04-26T08:21:40.383000Z, 1534.05 2012-04-26T08:21:40.492000Z, 1534.05 2012-04-26T08:21:40.586000Z, 1534.05 2012-04-26T08:21:40.680000Z, 1534.05 2012-04-26T08:21:40.805000Z, 1534.05 2012-04-26T08:21:40.883000Z, 1534.05 2012-04-26T08:21:40.992000Z, 1534.05 2012-04-26T08:21:41.086000Z, 1534.05 2012-04-26T08:21:41.180000Z, 1534.06 2012-04-26T08:21:41.273000Z, 1534.06 2012-04-26T08:21:41.383000Z, 1534.06 2012-04-26T08:21:41.492000Z, 1534.06 2012-04-26T08:21:41.586000Z, 1534.06 2012-04-26T08:21:41.680000Z, 1534.06 2012-04-26T08:21:41.789000Z, 1534.06 2012-04-26T08:21:41.883000Z, 1534.06 2012-04-26T08:21:41.992000Z, 1534.06 2012-04-26T08:21:42.086000Z, 1534.06 2012-04-26T08:21:42.180000Z, 1534.06 2012-04-26T08:21:42.289000Z, 1534.06 2012-04-26T08:21:42.383000Z, 1534.06 2012-04-26T08:21:42.492000Z, 1534.06 2012-04-26T08:21:42.586000Z, 1534.06 2012-04-26T08:21:42.680000Z, 1534.06 2012-04-26T08:21:42.789000Z, 1534.06 2012-04-26T08:21:42.883000Z, 1534.06 2012-04-26T08:21:42.992000Z, 1534.06 2012-04-26T08:21:43.086000Z, 1534.06 2012-04-26T08:21:43.180000Z, 1534.06 2012-04-26T08:21:43.289000Z, 1534.06 2012-04-26T08:21:43.383000Z, 1534.06 2012-04-26T08:21:43.492000Z, 1534.06 2012-04-26T08:21:43.586000Z, 1534.05 2012-04-26T08:21:43.680000Z, 1534.05 2012-04-26T08:21:43.789000Z, 1534.05 2012-04-26T08:21:43.883000Z, 1534.05 2012-04-26T08:21:43.992000Z, 1534.05 2012-04-26T08:21:44.086000Z, 1534.05 2012-04-26T08:21:44.180000Z, 1534.05 2012-04-26T08:21:44.289000Z, 1534.05 2012-04-26T08:21:44.383000Z, 1534.05 2012-04-26T08:21:44.492000Z, 1534.05 2012-04-26T08:21:44.586000Z, 1534.05 2012-04-26T08:21:44.680000Z, 1534.05 2012-04-26T08:21:44.789000Z, 1534.05 2012-04-26T08:21:44.883000Z, 1534.05 2012-04-26T08:21:44.992000Z, 1534.05 2012-04-26T08:21:45.086000Z, 1534.05 2012-04-26T08:21:45.180000Z, 1534.05 2012-04-26T08:21:45.289000Z, 1534.05 2012-04-26T08:21:45.383000Z, 1534.05 2012-04-26T08:21:45.492000Z, 1534.05 2012-04-26T08:21:45.586000Z, 1534.05 2012-04-26T08:21:45.680000Z, 1534.05 2012-04-26T08:21:45.789000Z, 1534.05 2012-04-26T08:21:45.883000Z, 1534.04 2012-04-26T08:21:45.992000Z, 1534.04 2012-04-26T08:21:46.086000Z, 1534.05 2012-04-26T08:21:46.180000Z, 1534.05 2012-04-26T08:21:46.289000Z, 1534.05 2012-04-26T08:21:46.383000Z, 1534.05 2012-04-26T08:21:46.492000Z, 1534.05 2012-04-26T08:21:46.586000Z, 1534.05 2012-04-26T08:21:46.680000Z, 1534.05 2012-04-26T08:21:46.789000Z, 1534.05 2012-04-26T08:21:46.883000Z, 1534.05 2012-04-26T08:21:46.992000Z, 1534.05 2012-04-26T08:21:47.086000Z, 1534.05 2012-04-26T08:21:47.180000Z, 1534.05 2012-04-26T08:21:47.289000Z, 1534.04 2012-04-26T08:21:47.383000Z, 1534.04 2012-04-26T08:21:47.492000Z, 1534.04 2012-04-26T08:21:47.586000Z, 1534.04 2012-04-26T08:21:47.680000Z, 1534.04 2012-04-26T08:21:47.789000Z, 1534.04 2012-04-26T08:21:47.883000Z, 1534.04 2012-04-26T08:21:47.992000Z, 1534.04 2012-04-26T08:21:48.086000Z, 1534.04 2012-04-26T08:21:48.180000Z, 1534.04 2012-04-26T08:21:48.289000Z, 1534.04 2012-04-26T08:21:48.383000Z, 1534.05 2012-04-26T08:21:48.492000Z, 1534.05 2012-04-26T08:21:48.586000Z, 1534.05 2012-04-26T08:21:48.680000Z, 1534.05 2012-04-26T08:21:48.789000Z, 1534.05 2012-04-26T08:21:48.883000Z, 1534.05 2012-04-26T08:21:48.992000Z, 1534.05 2012-04-26T08:21:49.086000Z, 1534.06 2012-04-26T08:21:49.180000Z, 1534.06 2012-04-26T08:21:49.289000Z, 1534.06 2012-04-26T08:21:49.383000Z, 1534.06 2012-04-26T08:21:49.492000Z, 1534.06 2012-04-26T08:21:49.586000Z, 1534.06 2012-04-26T08:21:49.695000Z, 1534.06 2012-04-26T08:21:49.789000Z, 1534.06 2012-04-26T08:21:49.883000Z, 1534.06 2012-04-26T08:21:49.992000Z, 1534.06 2012-04-26T08:21:50.086000Z, 1534.06 2012-04-26T08:21:50.180000Z, 1534.06 2012-04-26T08:21:50.289000Z, 1534.06 2012-04-26T08:21:50.383000Z, 1534.06 2012-04-26T08:21:50.492000Z, 1534.06 2012-04-26T08:21:50.586000Z, 1534.06 2012-04-26T08:21:50.680000Z, 1534.06 2012-04-26T08:21:50.789000Z, 1534.06 2012-04-26T08:21:50.899000Z, 1534.06 2012-04-26T08:21:50.992000Z, 1534.06 2012-04-26T08:21:51.086000Z, 1534.05 2012-04-26T08:21:51.195000Z, 1534.05 2012-04-26T08:21:51.289000Z, 1534.05 2012-04-26T08:21:51.383000Z, 1534.05 2012-04-26T08:21:51.492000Z, 1534.05 2012-04-26T08:21:51.570000Z, 1534.05 2012-04-26T08:21:51.695000Z, 1534.05 2012-04-26T08:21:51.789000Z, 1534.05 2012-04-26T08:21:51.883000Z, 1534.05 2012-04-26T08:21:51.992000Z, 1534.05 2012-04-26T08:21:52.086000Z, 1534.05 2012-04-26T08:21:52.196000Z, 1534.05 2012-04-26T08:21:52.289000Z, 1534.05 2012-04-26T08:21:52.383000Z, 1534.06 2012-04-26T08:21:52.492000Z, 1534.05 2012-04-26T08:21:52.586000Z, 1534.05 2012-04-26T08:21:52.696000Z, 1534.05 2012-04-26T08:21:52.789000Z, 1534.05 2012-04-26T08:21:52.883000Z, 1534.05 2012-04-26T08:21:52.992000Z, 1534.05 2012-04-26T08:21:53.086000Z, 1534.05 2012-04-26T08:21:53.180000Z, 1534.05 2012-04-26T08:21:53.274000Z, 1534.05 2012-04-26T08:21:53.383000Z, 1534.05 2012-04-26T08:21:53.492000Z, 1534.05 2012-04-26T08:21:53.602000Z, 1534.05 2012-04-26T08:21:53.680000Z, 1534.05 2012-04-26T08:21:53.789000Z, 1534.05 2012-04-26T08:21:53.883000Z, 1534.05 2012-04-26T08:21:53.992000Z, 1534.04 2012-04-26T08:21:54.086000Z, 1534.04 2012-04-26T08:21:54.180000Z, 1534.04 2012-04-26T08:21:54.289000Z, 1534.04 2012-04-26T08:21:54.383000Z, 1534.04 2012-04-26T08:21:54.492000Z, 1534.04 2012-04-26T08:21:54.586000Z, 1534.04 2012-04-26T08:21:54.680000Z, 1534.04 2012-04-26T08:21:54.789000Z, 1534.04 2012-04-26T08:21:54.883000Z, 1534.04 2012-04-26T08:21:54.992000Z, 1534.04 2012-04-26T08:21:55.086000Z, 1534.04 2012-04-26T08:21:55.180000Z, 1534.04 2012-04-26T08:21:55.289000Z, 1534.04 2012-04-26T08:21:55.383000Z, 1534.04 2012-04-26T08:21:55.492000Z, 1534.05 2012-04-26T08:21:55.586000Z, 1534.05 2012-04-26T08:21:55.680000Z, 1534.05 2012-04-26T08:21:55.789000Z, 1534.05 2012-04-26T08:21:55.883000Z, 1534.05 2012-04-26T08:21:55.992000Z, 1534.05 2012-04-26T08:21:56.086000Z, 1534.05 2012-04-26T08:21:56.180000Z, 1534.05 2012-04-26T08:21:56.352000Z, 1534.05 2012-04-26T08:21:56.383000Z, 1534.05 2012-04-26T08:21:56.492000Z, 1534.05 2012-04-26T08:21:56.586000Z, 1534.05 2012-04-26T08:21:56.680000Z, 1534.05 2012-04-26T08:21:56.789000Z, 1534.05 2012-04-26T08:21:56.883000Z, 1534.05 2012-04-26T08:21:56.992000Z, 1534.05 2012-04-26T08:21:57.086000Z, 1534.05 2012-04-26T08:21:57.180000Z, 1534.05 2012-04-26T08:21:57.289000Z, 1534.05 2012-04-26T08:21:57.383000Z, 1534.05 2012-04-26T08:21:57.492000Z, 1534.05 2012-04-26T08:21:57.586000Z, 1534.05 2012-04-26T08:21:57.680000Z, 1534.05 2012-04-26T08:21:57.789000Z, 1534.05 2012-04-26T08:21:57.883000Z, 1534.05 2012-04-26T08:21:57.992000Z, 1534.05 2012-04-26T08:21:58.086000Z, 1534.05 2012-04-26T08:21:58.180000Z, 1534.05 2012-04-26T08:21:58.289000Z, 1534.05 2012-04-26T08:21:58.383000Z, 1534.05 2012-04-26T08:21:58.492000Z, 1534.05 2012-04-26T08:21:58.586000Z, 1534.05 2012-04-26T08:21:58.680000Z, 1534.06 2012-04-26T08:21:58.789000Z, 1534.06 2012-04-26T08:21:58.883000Z, 1534.06 2012-04-26T08:21:58.992000Z, 1534.06 2012-04-26T08:21:59.086000Z, 1534.06 2012-04-26T08:21:59.180000Z, 1534.06 2012-04-26T08:21:59.289000Z, 1534.06 2012-04-26T08:21:59.383000Z, 1534.05 2012-04-26T08:21:59.492000Z, 1534.05 2012-04-26T08:21:59.586000Z, 1534.05 2012-04-26T08:21:59.680000Z, 1534.05 2012-04-26T08:21:59.789000Z, 1534.05 2012-04-26T08:21:59.883000Z, 1534.05 2012-04-26T08:21:59.992000Z, 1534.05 2012-04-26T08:22:00.086000Z, 1534.05 2012-04-26T08:22:00.180000Z, 1534.05 2012-04-26T08:22:00.289000Z, 1534.05 2012-04-26T08:22:00.383000Z, 1534.05 2012-04-26T08:22:00.477000Z, 1534.04 2012-04-26T08:22:00.586000Z, 1534.04 2012-04-26T08:22:00.680000Z, 1534.04 2012-04-26T08:22:00.789000Z, 1534.04 2012-04-26T08:22:00.883000Z, 1534.04 2012-04-26T08:22:00.992000Z, 1534.04 2012-04-26T08:22:01.086000Z, 1534.04 2012-04-26T08:22:01.180000Z, 1534.04 2012-04-26T08:22:01.289000Z, 1534.04 2012-04-26T08:22:01.383000Z, 1534.04 2012-04-26T08:22:01.492000Z, 1534.04 2012-04-26T08:22:01.586000Z, 1534.04 2012-04-26T08:22:01.680000Z, 1534.03 2012-04-26T08:22:01.789000Z, 1534.03 2012-04-26T08:22:01.883000Z, 1534.03 2012-04-26T08:22:01.993000Z, 1534.03 2012-04-26T08:22:02.086000Z, 1534.03 2012-04-26T08:22:02.180000Z, 1534.03 2012-04-26T08:22:02.289000Z, 1534.03 2012-04-26T08:22:02.383000Z, 1534.03 2012-04-26T08:22:02.493000Z, 1534.03 2012-04-26T08:22:02.586000Z, 1534.03 2012-04-26T08:22:02.680000Z, 1534.03 2012-04-26T08:22:02.789000Z, 1534.03 2012-04-26T08:22:02.883000Z, 1534.03 2012-04-26T08:22:02.993000Z, 1534.04 2012-04-26T08:22:03.086000Z, 1534.04 2012-04-26T08:22:03.180000Z, 1534.04 2012-04-26T08:22:03.289000Z, 1534.04 2012-04-26T08:22:03.383000Z, 1534.04 2012-04-26T08:22:03.493000Z, 1534.04 2012-04-26T08:22:03.586000Z, 1534.04 2012-04-26T08:22:03.680000Z, 1534.04 2012-04-26T08:22:03.789000Z, 1534.04 2012-04-26T08:22:03.883000Z, 1534.04 2012-04-26T08:22:03.993000Z, 1534.04 2012-04-26T08:22:04.086000Z, 1534.04 2012-04-26T08:22:04.180000Z, 1534.04 2012-04-26T08:22:04.289000Z, 1534.04 2012-04-26T08:22:04.383000Z, 1534.04 2012-04-26T08:22:04.493000Z, 1534.04 2012-04-26T08:22:04.586000Z, 1534.04 2012-04-26T08:22:04.680000Z, 1534.04 2012-04-26T08:22:04.789000Z, 1534.04 2012-04-26T08:22:04.883000Z, 1534.04 2012-04-26T08:22:04.993000Z, 1534.05 2012-04-26T08:22:05.086000Z, 1534.05 2012-04-26T08:22:05.180000Z, 1534.05 2012-04-26T08:22:05.289000Z, 1534.05 2012-04-26T08:22:05.383000Z, 1534.05 2012-04-26T08:22:05.493000Z, 1534.05 2012-04-26T08:22:05.586000Z, 1534.05 2012-04-26T08:22:05.680000Z, 1534.05 2012-04-26T08:22:05.789000Z, 1534.05 2012-04-26T08:22:05.883000Z, 1534.05 2012-04-26T08:22:05.993000Z, 1534.05 2012-04-26T08:22:06.086000Z, 1534.05 2012-04-26T08:22:06.180000Z, 1534.05 2012-04-26T08:22:06.289000Z, 1534.05 2012-04-26T08:22:06.383000Z, 1534.05 2012-04-26T08:22:06.493000Z, 1534.05 2012-04-26T08:22:06.602000Z, 1534.05 2012-04-26T08:22:06.680000Z, 1534.05 2012-04-26T08:22:06.789000Z, 1534.05 2012-04-26T08:22:06.883000Z, 1534.05 2012-04-26T08:22:06.977000Z, 1534.05 2012-04-26T08:22:07.086000Z, 1534.06 2012-04-26T08:22:07.180000Z, 1534.06 2012-04-26T08:22:07.289000Z, 1534.06 2012-04-26T08:22:07.383000Z, 1534.06 2012-04-26T08:22:07.493000Z, 1534.06 2012-04-26T08:22:07.586000Z, 1534.06 2012-04-26T08:22:07.680000Z, 1534.06 2012-04-26T08:22:07.789000Z, 1534.06 2012-04-26T08:22:07.883000Z, 1534.06 2012-04-26T08:22:07.993000Z, 1534.06 2012-04-26T08:22:08.086000Z, 1534.06 2012-04-26T08:22:08.180000Z, 1534.06 2012-04-26T08:22:08.289000Z, 1534.06 2012-04-26T08:22:08.383000Z, 1534.06 2012-04-26T08:22:08.493000Z, 1534.06 2012-04-26T08:22:08.586000Z, 1534.06 2012-04-26T08:22:08.680000Z, 1534.06 2012-04-26T08:22:08.789000Z, 1534.06 2012-04-26T08:22:08.883000Z, 1534.06 2012-04-26T08:22:08.993000Z, 1534.06 2012-04-26T08:22:09.086000Z, 1534.06 2012-04-26T08:22:09.180000Z, 1534.06 2012-04-26T08:22:09.289000Z, 1534.06 2012-04-26T08:22:09.383000Z, 1534.06 2012-04-26T08:22:09.493000Z, 1534.06 2012-04-26T08:22:09.586000Z, 1534.06 2012-04-26T08:22:09.680000Z, 1534.06 2012-04-26T08:22:09.789000Z, 1534.06 2012-04-26T08:22:09.883000Z, 1534.06 2012-04-26T08:22:09.993000Z, 1534.06 2012-04-26T08:22:10.086000Z, 1534.06 2012-04-26T08:22:10.180000Z, 1534.06 2012-04-26T08:22:10.274000Z, 1534.06 2012-04-26T08:22:10.383000Z, 1534.06 2012-04-26T08:22:10.493000Z, 1534.06 2012-04-26T08:22:10.586000Z, 1534.06 2012-04-26T08:22:10.680000Z, 1534.06 2012-04-26T08:22:10.789000Z, 1534.06 2012-04-26T08:22:10.883000Z, 1534.06 2012-04-26T08:22:10.993000Z, 1534.06 2012-04-26T08:22:11.086000Z, 1534.06 2012-04-26T08:22:11.180000Z, 1534.06 2012-04-26T08:22:11.289000Z, 1534.06 2012-04-26T08:22:11.383000Z, 1534.06 2012-04-26T08:22:11.493000Z, 1534.06 2012-04-26T08:22:11.586000Z, 1534.06 2012-04-26T08:22:11.680000Z, 1534.06 2012-04-26T08:22:11.790000Z, 1534.06 2012-04-26T08:22:11.883000Z, 1534.06 2012-04-26T08:22:11.993000Z, 1534.06 2012-04-26T08:22:12.086000Z, 1534.06 2012-04-26T08:22:12.180000Z, 1534.06 2012-04-26T08:22:12.274000Z, 1534.06 2012-04-26T08:22:12.383000Z, 1534.06 2012-04-26T08:22:12.493000Z, 1534.06 2012-04-26T08:22:12.586000Z, 1534.06 2012-04-26T08:22:12.680000Z, 1534.06 2012-04-26T08:22:12.790000Z, 1534.06 2012-04-26T08:22:12.883000Z, 1534.06 2012-04-26T08:22:12.993000Z, 1534.06 2012-04-26T08:22:13.086000Z, 1534.06 2012-04-26T08:22:13.180000Z, 1534.06 2012-04-26T08:22:13.290000Z, 1534.06 2012-04-26T08:22:13.383000Z, 1534.06 2012-04-26T08:22:13.493000Z, 1534.06 2012-04-26T08:22:13.586000Z, 1534.06 2012-04-26T08:22:13.680000Z, 1534.05 2012-04-26T08:22:13.790000Z, 1534.05 2012-04-26T08:22:13.883000Z, 1534.05 2012-04-26T08:22:13.993000Z, 1534.05 2012-04-26T08:22:14.086000Z, 1534.05 2012-04-26T08:22:14.180000Z, 1534.05 2012-04-26T08:22:14.290000Z, 1534.05 2012-04-26T08:22:14.383000Z, 1534.05 2012-04-26T08:22:14.493000Z, 1534.05 2012-04-26T08:22:14.586000Z, 1534.05 2012-04-26T08:22:14.680000Z, 1534.05 2012-04-26T08:22:14.790000Z, 1534.05 2012-04-26T08:22:14.883000Z, 1534.05 2012-04-26T08:22:14.993000Z, 1534.05 2012-04-26T08:22:15.086000Z, 1534.05 2012-04-26T08:22:15.180000Z, 1534.05 2012-04-26T08:22:15.290000Z, 1534.05 2012-04-26T08:22:15.383000Z, 1534.05 2012-04-26T08:22:15.493000Z, 1534.05 2012-04-26T08:22:15.586000Z, 1534.05 2012-04-26T08:22:15.680000Z, 1534.05 2012-04-26T08:22:15.790000Z, 1534.05 2012-04-26T08:22:15.883000Z, 1534.05 2012-04-26T08:22:15.993000Z, 1534.05 2012-04-26T08:22:16.086000Z, 1534.05 2012-04-26T08:22:16.180000Z, 1534.05 2012-04-26T08:22:16.290000Z, 1534.05 2012-04-26T08:22:16.383000Z, 1534.05 2012-04-26T08:22:16.493000Z, 1534.05 2012-04-26T08:22:16.586000Z, 1534.05 2012-04-26T08:22:16.680000Z, 1534.05 2012-04-26T08:22:16.790000Z, 1534.05 2012-04-26T08:22:16.883000Z, 1534.05 2012-04-26T08:22:16.993000Z, 1534.05 2012-04-26T08:22:17.086000Z, 1534.05 2012-04-26T08:22:17.180000Z, 1534.05 2012-04-26T08:22:17.290000Z, 1534.05 2012-04-26T08:22:17.383000Z, 1534.05 2012-04-26T08:22:17.493000Z, 1534.05 2012-04-26T08:22:17.586000Z, 1534.05 2012-04-26T08:22:17.680000Z, 1534.05 2012-04-26T08:22:17.790000Z, 1534.05 2012-04-26T08:22:17.883000Z, 1534.05 2012-04-26T08:22:17.977000Z, 1534.05 2012-04-26T08:22:18.102000Z, 1534.05 2012-04-26T08:22:18.180000Z, 1534.05 2012-04-26T08:22:18.290000Z, 1534.05 2012-04-26T08:22:18.383000Z, 1534.05 2012-04-26T08:22:18.493000Z, 1534.06 2012-04-26T08:22:18.586000Z, 1534.06 2012-04-26T08:22:18.680000Z, 1534.06 2012-04-26T08:22:18.790000Z, 1534.06 2012-04-26T08:22:18.883000Z, 1534.06 2012-04-26T08:22:18.993000Z, 1534.06 2012-04-26T08:22:19.086000Z, 1534.06 2012-04-26T08:22:19.180000Z, 1534.06 2012-04-26T08:22:19.290000Z, 1534.06 2012-04-26T08:22:19.383000Z, 1534.06 2012-04-26T08:22:19.493000Z, 1534.06 2012-04-26T08:22:19.586000Z, 1534.05 2012-04-26T08:22:19.696000Z, 1534.05 2012-04-26T08:22:19.790000Z, 1534.05 2012-04-26T08:22:19.883000Z, 1534.05 2012-04-26T08:22:19.977000Z, 1534.05 2012-04-26T08:22:20.086000Z, 1534.05 2012-04-26T08:22:20.180000Z, 1534.05 2012-04-26T08:22:20.290000Z, 1534.05 2012-04-26T08:22:20.383000Z, 1534.04 2012-04-26T08:22:20.493000Z, 1534.04 2012-04-26T08:22:20.586000Z, 1534.04 2012-04-26T08:22:20.680000Z, 1534.04 2012-04-26T08:22:20.790000Z, 1534.04 2012-04-26T08:22:20.883000Z, 1534.05 2012-04-26T08:22:20.993000Z, 1534.05 2012-04-26T08:22:21.086000Z, 1534.05 2012-04-26T08:22:21.180000Z, 1534.05 2012-04-26T08:22:21.290000Z, 1534.05 2012-04-26T08:22:21.383000Z, 1534.05 2012-04-26T08:22:21.493000Z, 1534.05 2012-04-26T08:22:21.587000Z, 1534.05 2012-04-26T08:22:21.680000Z, 1534.05 2012-04-26T08:22:21.790000Z, 1534.05 2012-04-26T08:22:21.883000Z, 1534.05 2012-04-26T08:22:21.993000Z, 1534.05 2012-04-26T08:22:22.087000Z, 1534.05 2012-04-26T08:22:22.180000Z, 1534.05 2012-04-26T08:22:22.290000Z, 1534.05 2012-04-26T08:22:22.383000Z, 1534.06 2012-04-26T08:22:22.493000Z, 1534.06 2012-04-26T08:22:22.587000Z, 1534.06 2012-04-26T08:22:22.680000Z, 1534.06 2012-04-26T08:22:22.790000Z, 1534.06 2012-04-26T08:22:22.883000Z, 1534.06 2012-04-26T08:22:22.993000Z, 1534.06 2012-04-26T08:22:23.087000Z, 1534.06 2012-04-26T08:22:23.180000Z, 1534.06 2012-04-26T08:22:23.290000Z, 1534.06 2012-04-26T08:22:23.383000Z, 1534.05 2012-04-26T08:22:23.477000Z, 1534.05 2012-04-26T08:22:23.587000Z, 1534.05 2012-04-26T08:22:23.680000Z, 1534.05 2012-04-26T08:22:23.790000Z, 1534.05 2012-04-26T08:22:23.883000Z, 1534.05 2012-04-26T08:22:23.993000Z, 1534.05 2012-04-26T08:22:24.087000Z, 1534.05 2012-04-26T08:22:24.180000Z, 1534.05 2012-04-26T08:22:24.321000Z, 1534.05 2012-04-26T08:22:24.383000Z, 1534.05 2012-04-26T08:22:24.493000Z, 1534.05 2012-04-26T08:22:24.587000Z, 1534.05 2012-04-26T08:22:24.680000Z, 1534.05 2012-04-26T08:22:24.774000Z, 1534.05 2012-04-26T08:22:24.883000Z, 1534.05 2012-04-26T08:22:24.993000Z, 1534.05 2012-04-26T08:22:25.087000Z, 1534.05 2012-04-26T08:22:25.180000Z, 1534.05 2012-04-26T08:22:25.290000Z, 1534.05 2012-04-26T08:22:25.383000Z, 1534.05 2012-04-26T08:22:25.493000Z, 1534.05 2012-04-26T08:22:25.587000Z, 1534.05 2012-04-26T08:22:25.680000Z, 1534.06 2012-04-26T08:22:25.790000Z, 1534.06 2012-04-26T08:22:25.883000Z, 1534.06 2012-04-26T08:22:25.993000Z, 1534.06 2012-04-26T08:22:26.087000Z, 1534.06 2012-04-26T08:22:26.180000Z, 1534.06 2012-04-26T08:22:26.290000Z, 1534.06 2012-04-26T08:22:26.383000Z, 1534.06 2012-04-26T08:22:26.493000Z, 1534.06 2012-04-26T08:22:26.587000Z, 1534.05 2012-04-26T08:22:26.680000Z, 1534.06 2012-04-26T08:22:26.790000Z, 1534.05 2012-04-26T08:22:26.899000Z, 1534.05 2012-04-26T08:22:26.993000Z, 1534.05 2012-04-26T08:22:27.087000Z, 1534.05 2012-04-26T08:22:27.180000Z, 1534.05 2012-04-26T08:22:27.290000Z, 1534.05 2012-04-26T08:22:27.383000Z, 1534.05 2012-04-26T08:22:27.493000Z, 1534.05 2012-04-26T08:22:27.587000Z, 1534.05 2012-04-26T08:22:27.680000Z, 1534.05 2012-04-26T08:22:27.790000Z, 1534.05 2012-04-26T08:22:27.883000Z, 1534.05 2012-04-26T08:22:27.993000Z, 1534.05 2012-04-26T08:22:28.087000Z, 1534.05 2012-04-26T08:22:28.180000Z, 1534.05 2012-04-26T08:22:28.290000Z, 1534.05 2012-04-26T08:22:28.383000Z, 1534.05 2012-04-26T08:22:28.493000Z, 1534.05 2012-04-26T08:22:28.587000Z, 1534.05 2012-04-26T08:22:28.680000Z, 1534.05 2012-04-26T08:22:28.790000Z, 1534.05 2012-04-26T08:22:28.883000Z, 1534.05 2012-04-26T08:22:28.993000Z, 1534.05 2012-04-26T08:22:29.087000Z, 1534.05 2012-04-26T08:22:29.180000Z, 1534.05 2012-04-26T08:22:29.290000Z, 1534.05 2012-04-26T08:22:29.383000Z, 1534.05 2012-04-26T08:22:29.493000Z, 1534.05 2012-04-26T08:22:29.587000Z, 1534.06 2012-04-26T08:22:29.680000Z, 1534.06 2012-04-26T08:22:29.790000Z, 1534.06 2012-04-26T08:22:29.883000Z, 1534.06 2012-04-26T08:22:29.977000Z, 1534.06 2012-04-26T08:22:30.087000Z, 1534.06 2012-04-26T08:22:30.180000Z, 1534.06 2012-04-26T08:22:30.290000Z, 1534.06 2012-04-26T08:22:30.383000Z, 1534.06 2012-04-26T08:22:30.493000Z, 1534.06 2012-04-26T08:22:30.587000Z, 1534.06 2012-04-26T08:22:30.680000Z, 1534.06 2012-04-26T08:22:30.790000Z, 1534.06 2012-04-26T08:22:30.883000Z, 1534.06 2012-04-26T08:22:30.993000Z, 1534.06 2012-04-26T08:22:31.087000Z, 1534.06 2012-04-26T08:22:31.180000Z, 1534.06 2012-04-26T08:22:31.290000Z, 1534.06 2012-04-26T08:22:31.384000Z, 1534.06 2012-04-26T08:22:31.493000Z, 1534.06 2012-04-26T08:22:31.587000Z, 1534.06 2012-04-26T08:22:31.680000Z, 1534.06 2012-04-26T08:22:31.790000Z, 1534.06 2012-04-26T08:22:31.884000Z, 1534.06 2012-04-26T08:22:31.993000Z, 1534.06 2012-04-26T08:22:32.087000Z, 1534.06 2012-04-26T08:22:32.180000Z, 1534.06 2012-04-26T08:22:32.290000Z, 1534.06 2012-04-26T08:22:32.384000Z, 1534.06 2012-04-26T08:22:32.493000Z, 1534.05 2012-04-26T08:22:32.587000Z, 1534.05 2012-04-26T08:22:32.680000Z, 1534.05 2012-04-26T08:22:32.790000Z, 1534.05 2012-04-26T08:22:32.884000Z, 1534.06 2012-04-26T08:22:32.993000Z, 1534.06 2012-04-26T08:22:33.087000Z, 1534.06 2012-04-26T08:22:33.180000Z, 1534.06 2012-04-26T08:22:33.290000Z, 1534.06 2012-04-26T08:22:33.384000Z, 1534.06 2012-04-26T08:22:33.493000Z, 1534.06 2012-04-26T08:22:33.587000Z, 1534.06 2012-04-26T08:22:33.680000Z, 1534.06 2012-04-26T08:22:33.790000Z, 1534.06 2012-04-26T08:22:33.884000Z, 1534.06 2012-04-26T08:22:33.993000Z, 1534.06 2012-04-26T08:22:34.087000Z, 1534.06 2012-04-26T08:22:34.180000Z, 1534.06 2012-04-26T08:22:34.290000Z, 1534.06 2012-04-26T08:22:34.384000Z, 1534.06 2012-04-26T08:22:34.493000Z, 1534.06 2012-04-26T08:22:34.587000Z, 1534.06 2012-04-26T08:22:34.680000Z, 1534.06 2012-04-26T08:22:34.790000Z, 1534.06 2012-04-26T08:22:34.884000Z, 1534.06 2012-04-26T08:22:34.993000Z, 1534.06 2012-04-26T08:22:35.087000Z, 1534.06 2012-04-26T08:22:35.180000Z, 1534.06 2012-04-26T08:22:35.290000Z, 1534.06 2012-04-26T08:22:35.384000Z, 1534.06 2012-04-26T08:22:35.493000Z, 1534.06 2012-04-26T08:22:35.587000Z, 1534.06 2012-04-26T08:22:35.680000Z, 1534.06 2012-04-26T08:22:35.790000Z, 1534.06 2012-04-26T08:22:35.884000Z, 1534.06 2012-04-26T08:22:35.993000Z, 1534.06 2012-04-26T08:22:36.087000Z, 1534.06 2012-04-26T08:22:36.180000Z, 1534.06 2012-04-26T08:22:36.290000Z, 1534.06 2012-04-26T08:22:36.384000Z, 1534.05 2012-04-26T08:22:36.493000Z, 1534.05 2012-04-26T08:22:36.587000Z, 1534.06 2012-04-26T08:22:36.680000Z, 1534.05 2012-04-26T08:22:36.790000Z, 1534.06 2012-04-26T08:22:36.884000Z, 1534.06 2012-04-26T08:22:36.993000Z, 1534.06 2012-04-26T08:22:37.087000Z, 1534.06 2012-04-26T08:22:37.180000Z, 1534.06 2012-04-26T08:22:37.290000Z, 1534.06 2012-04-26T08:22:37.384000Z, 1534.06 2012-04-26T08:22:37.493000Z, 1534.06 2012-04-26T08:22:37.587000Z, 1534.06 2012-04-26T08:22:37.680000Z, 1534.06 2012-04-26T08:22:37.790000Z, 1534.06 2012-04-26T08:22:37.884000Z, 1534.06 2012-04-26T08:22:37.977000Z, 1534.06 2012-04-26T08:22:38.087000Z, 1534.06 2012-04-26T08:22:38.180000Z, 1534.06 2012-04-26T08:22:38.290000Z, 1534.06 2012-04-26T08:22:38.384000Z, 1534.06 2012-04-26T08:22:38.477000Z, 1534.06 2012-04-26T08:22:38.587000Z, 1534.06 2012-04-26T08:22:38.680000Z, 1534.06 2012-04-26T08:22:38.790000Z, 1534.06 2012-04-26T08:22:38.884000Z, 1534.06 2012-04-26T08:22:38.977000Z, 1534.06 2012-04-26T08:22:39.087000Z, 1534.06 2012-04-26T08:22:39.180000Z, 1534.06 2012-04-26T08:22:39.274000Z, 1534.06 2012-04-26T08:22:39.384000Z, 1534.06 2012-04-26T08:22:39.477000Z, 1534.06 2012-04-26T08:22:39.587000Z, 1534.06 2012-04-26T08:22:39.680000Z, 1534.06 2012-04-26T08:22:39.790000Z, 1534.06 2012-04-26T08:22:39.884000Z, 1534.06 2012-04-26T08:22:39.977000Z, 1534.06 2012-04-26T08:22:40.087000Z, 1534.06 2012-04-26T08:22:40.180000Z, 1534.06 2012-04-26T08:22:40.290000Z, 1534.07 2012-04-26T08:22:40.384000Z, 1534.07 2012-04-26T08:22:40.493000Z, 1534.07 2012-04-26T08:22:40.587000Z, 1534.07 2012-04-26T08:22:40.680000Z, 1534.07 2012-04-26T08:22:40.790000Z, 1534.07 2012-04-26T08:22:40.884000Z, 1534.07 2012-04-26T08:22:40.993000Z, 1534.07 2012-04-26T08:22:41.087000Z, 1534.07 2012-04-26T08:22:41.181000Z, 1534.07 2012-04-26T08:22:41.290000Z, 1534.07 2012-04-26T08:22:41.384000Z, 1534.07 2012-04-26T08:22:41.493000Z, 1534.07 2012-04-26T08:22:41.587000Z, 1534.06 2012-04-26T08:22:41.681000Z, 1534.06 2012-04-26T08:22:41.790000Z, 1534.06 2012-04-26T08:22:41.884000Z, 1534.06 2012-04-26T08:22:41.993000Z, 1534.06 2012-04-26T08:22:42.087000Z, 1534.06 2012-04-26T08:22:42.181000Z, 1534.06 2012-04-26T08:22:42.274000Z, 1534.05 2012-04-26T08:22:42.384000Z, 1534.05 2012-04-26T08:22:42.493000Z, 1534.05 2012-04-26T08:22:42.587000Z, 1534.05 2012-04-26T08:22:42.681000Z, 1534.05 2012-04-26T08:22:42.790000Z, 1534.05 2012-04-26T08:22:42.884000Z, 1534.05 2012-04-26T08:22:42.993000Z, 1534.05 2012-04-26T08:22:43.087000Z, 1534.05 2012-04-26T08:22:43.181000Z, 1534.05 2012-04-26T08:22:43.274000Z, 1534.05 2012-04-26T08:22:43.384000Z, 1534.05 2012-04-26T08:22:43.493000Z, 1534.05 2012-04-26T08:22:43.587000Z, 1534.05 2012-04-26T08:22:43.681000Z, 1534.06 2012-04-26T08:22:43.774000Z, 1534.06 2012-04-26T08:22:43.884000Z, 1534.06 2012-04-26T08:22:43.993000Z, 1534.06 2012-04-26T08:22:44.102000Z, 1534.06 2012-04-26T08:22:44.181000Z, 1534.06 2012-04-26T08:22:44.290000Z, 1534.06 2012-04-26T08:22:44.384000Z, 1534.06 2012-04-26T08:22:44.493000Z, 1534.05 2012-04-26T08:22:44.587000Z, 1534.05 2012-04-26T08:22:44.681000Z, 1534.05 2012-04-26T08:22:44.790000Z, 1534.05 2012-04-26T08:22:44.899000Z, 1534.05 2012-04-26T08:22:44.993000Z, 1534.05 2012-04-26T08:22:45.087000Z, 1534.05 2012-04-26T08:22:45.181000Z, 1534.05 2012-04-26T08:22:45.290000Z, 1534.05 2012-04-26T08:22:45.384000Z, 1534.05 2012-04-26T08:22:45.493000Z, 1534.06 2012-04-26T08:22:45.587000Z, 1534.06 2012-04-26T08:22:45.681000Z, 1534.06 2012-04-26T08:22:45.790000Z, 1534.06 2012-04-26T08:22:45.884000Z, 1534.06 2012-04-26T08:22:45.993000Z, 1534.06 2012-04-26T08:22:46.087000Z, 1534.06 2012-04-26T08:22:46.181000Z, 1534.06 2012-04-26T08:22:46.290000Z, 1534.06 2012-04-26T08:22:46.384000Z, 1534.06 2012-04-26T08:22:46.493000Z, 1534.06 2012-04-26T08:22:46.587000Z, 1534.06 2012-04-26T08:22:46.681000Z, 1534.06 2012-04-26T08:22:46.790000Z, 1534.06 2012-04-26T08:22:46.884000Z, 1534.07 2012-04-26T08:22:46.993000Z, 1534.07 2012-04-26T08:22:47.087000Z, 1534.07 2012-04-26T08:22:47.181000Z, 1534.07 2012-04-26T08:22:47.290000Z, 1534.07 2012-04-26T08:22:47.384000Z, 1534.07 2012-04-26T08:22:47.493000Z, 1534.07 2012-04-26T08:22:47.587000Z, 1534.07 2012-04-26T08:22:47.681000Z, 1534.07 2012-04-26T08:22:47.790000Z, 1534.07 2012-04-26T08:22:47.884000Z, 1534.07 2012-04-26T08:22:47.993000Z, 1534.07 2012-04-26T08:22:48.087000Z, 1534.07 2012-04-26T08:22:48.181000Z, 1534.07 2012-04-26T08:22:48.290000Z, 1534.07 2012-04-26T08:22:48.384000Z, 1534.07 2012-04-26T08:22:48.493000Z, 1534.07 2012-04-26T08:22:48.587000Z, 1534.07 2012-04-26T08:22:48.681000Z, 1534.07 2012-04-26T08:22:48.790000Z, 1534.07 2012-04-26T08:22:48.884000Z, 1534.07 2012-04-26T08:22:48.993000Z, 1534.07 2012-04-26T08:22:49.087000Z, 1534.07 2012-04-26T08:22:49.181000Z, 1534.07 2012-04-26T08:22:49.290000Z, 1534.07 2012-04-26T08:22:49.384000Z, 1534.07 2012-04-26T08:22:49.493000Z, 1534.07 2012-04-26T08:22:49.587000Z, 1534.07 2012-04-26T08:22:49.681000Z, 1534.07 2012-04-26T08:22:49.790000Z, 1534.07 2012-04-26T08:22:49.884000Z, 1534.07 2012-04-26T08:22:49.993000Z, 1534.07 2012-04-26T08:22:50.087000Z, 1534.07 2012-04-26T08:22:50.181000Z, 1534.07 2012-04-26T08:22:50.290000Z, 1534.07 2012-04-26T08:22:50.384000Z, 1534.07 2012-04-26T08:22:50.493000Z, 1534.07 2012-04-26T08:22:50.587000Z, 1534.07 2012-04-26T08:22:50.681000Z, 1534.07 2012-04-26T08:22:50.790000Z, 1534.07 2012-04-26T08:22:50.884000Z, 1534.07 2012-04-26T08:22:51.009000Z, 1534.07 2012-04-26T08:22:51.087000Z, 1534.07 2012-04-26T08:22:51.181000Z, 1534.07 2012-04-26T08:22:51.290000Z, 1534.07 2012-04-26T08:22:51.399000Z, 1534.07 2012-04-26T08:22:51.493000Z, 1534.07 2012-04-26T08:22:51.587000Z, 1534.07 2012-04-26T08:22:51.681000Z, 1534.07 2012-04-26T08:22:51.790000Z, 1534.07 2012-04-26T08:22:51.884000Z, 1534.07 2012-04-26T08:22:51.993000Z, 1534.07 2012-04-26T08:22:52.087000Z, 1534.07 2012-04-26T08:22:52.181000Z, 1534.07 2012-04-26T08:22:52.274000Z, 1534.07 2012-04-26T08:22:52.384000Z, 1534.07 2012-04-26T08:22:52.509000Z, 1534.07 2012-04-26T08:22:52.587000Z, 1534.07 2012-04-26T08:22:52.681000Z, 1534.06 2012-04-26T08:22:52.790000Z, 1534.06 2012-04-26T08:22:52.884000Z, 1534.06 2012-04-26T08:22:52.993000Z, 1534.06 2012-04-26T08:22:53.087000Z, 1534.06 2012-04-26T08:22:53.181000Z, 1534.06 2012-04-26T08:22:53.290000Z, 1534.06 2012-04-26T08:22:53.384000Z, 1534.06 2012-04-26T08:22:53.493000Z, 1534.06 2012-04-26T08:22:53.587000Z, 1534.06 2012-04-26T08:22:53.681000Z, 1534.06 2012-04-26T08:22:53.790000Z, 1534.06 2012-04-26T08:22:53.884000Z, 1534.06 2012-04-26T08:22:53.978000Z, 1534.06 2012-04-26T08:22:54.087000Z, 1534.06 2012-04-26T08:22:54.181000Z, 1534.06 2012-04-26T08:22:54.290000Z, 1534.06 2012-04-26T08:22:54.384000Z, 1534.06 2012-04-26T08:22:54.493000Z, 1534.06 2012-04-26T08:22:54.587000Z, 1534.06 2012-04-26T08:22:54.681000Z, 1534.06 2012-04-26T08:22:54.790000Z, 1534.06 2012-04-26T08:22:54.884000Z, 1534.06 2012-04-26T08:22:54.993000Z, 1534.07 2012-04-26T08:22:55.087000Z, 1534.07 2012-04-26T08:22:55.181000Z, 1534.07 2012-04-26T08:22:55.290000Z, 1534.07 2012-04-26T08:22:55.384000Z, 1534.07 2012-04-26T08:22:55.493000Z, 1534.07 2012-04-26T08:22:55.587000Z, 1534.07 2012-04-26T08:22:55.681000Z, 1534.07 2012-04-26T08:22:55.790000Z, 1534.07 2012-04-26T08:22:55.884000Z, 1534.07 2012-04-26T08:22:55.993000Z, 1534.07 2012-04-26T08:22:56.087000Z, 1534.07 2012-04-26T08:22:56.181000Z, 1534.07 2012-04-26T08:22:56.290000Z, 1534.07 2012-04-26T08:22:56.384000Z, 1534.07 2012-04-26T08:22:56.493000Z, 1534.07 2012-04-26T08:22:56.587000Z, 1534.07 2012-04-26T08:22:56.681000Z, 1534.07 2012-04-26T08:22:56.790000Z, 1534.07 2012-04-26T08:22:56.884000Z, 1534.07 2012-04-26T08:22:56.993000Z, 1534.07 2012-04-26T08:22:57.087000Z, 1534.07 2012-04-26T08:22:57.181000Z, 1534.07 2012-04-26T08:22:57.290000Z, 1534.07 2012-04-26T08:22:57.384000Z, 1534.07 2012-04-26T08:22:57.493000Z, 1534.07 2012-04-26T08:22:57.587000Z, 1534.07 2012-04-26T08:22:57.681000Z, 1534.07 2012-04-26T08:22:57.806000Z, 1534.07 2012-04-26T08:22:57.884000Z, 1534.07 2012-04-26T08:22:57.993000Z, 1534.07 2012-04-26T08:22:58.087000Z, 1534.07 2012-04-26T08:22:58.181000Z, 1534.07 2012-04-26T08:22:58.290000Z, 1534.07 2012-04-26T08:22:58.384000Z, 1534.07 2012-04-26T08:22:58.493000Z, 1534.07 2012-04-26T08:22:58.587000Z, 1534.07 2012-04-26T08:22:58.681000Z, 1534.07 2012-04-26T08:22:58.790000Z, 1534.07 2012-04-26T08:22:58.884000Z, 1534.07 2012-04-26T08:22:58.993000Z, 1534.07 2012-04-26T08:22:59.087000Z, 1534.07 2012-04-26T08:22:59.181000Z, 1534.07 2012-04-26T08:22:59.290000Z, 1534.07 2012-04-26T08:22:59.384000Z, 1534.07 2012-04-26T08:22:59.493000Z, 1534.07 2012-04-26T08:22:59.603000Z, 1534.07 2012-04-26T08:22:59.681000Z, 1534.07 2012-04-26T08:22:59.790000Z, 1534.07 2012-04-26T08:22:59.884000Z, 1534.07 2012-04-26T08:22:59.993000Z, 1534.07 2012-04-26T08:23:00.087000Z, 1534.07 2012-04-26T08:23:00.181000Z, 1534.07 2012-04-26T08:23:00.290000Z, 1534.07 2012-04-26T08:23:00.384000Z, 1534.07 2012-04-26T08:23:00.478000Z, 1534.07 2012-04-26T08:23:00.587000Z, 1534.07 2012-04-26T08:23:00.681000Z, 1534.07 2012-04-26T08:23:00.790000Z, 1534.07 2012-04-26T08:23:00.884000Z, 1534.07 2012-04-26T08:23:00.978000Z, 1534.07 2012-04-26T08:23:01.087000Z, 1534.07 2012-04-26T08:23:01.181000Z, 1534.07 2012-04-26T08:23:01.290000Z, 1534.07 2012-04-26T08:23:01.384000Z, 1534.07 2012-04-26T08:23:01.478000Z, 1534.07 2012-04-26T08:23:01.587000Z, 1534.07 2012-04-26T08:23:01.681000Z, 1534.07 2012-04-26T08:23:01.790000Z, 1534.07 2012-04-26T08:23:01.884000Z, 1534.07 2012-04-26T08:23:01.978000Z, 1534.07 2012-04-26T08:23:02.087000Z, 1534.07 2012-04-26T08:23:02.181000Z, 1534.07 2012-04-26T08:23:02.275000Z, 1534.07 2012-04-26T08:23:02.384000Z, 1534.07 2012-04-26T08:23:02.478000Z, 1534.06 2012-04-26T08:23:02.587000Z, 1534.06 2012-04-26T08:23:02.681000Z, 1534.06 2012-04-26T08:23:02.790000Z, 1534.06 2012-04-26T08:23:02.884000Z, 1534.06 2012-04-26T08:23:02.978000Z, 1534.06 2012-04-26T08:23:03.087000Z, 1534.06 2012-04-26T08:23:03.181000Z, 1534.07 2012-04-26T08:23:03.290000Z, 1534.07 2012-04-26T08:23:03.384000Z, 1534.07 2012-04-26T08:23:03.493000Z, 1534.07 2012-04-26T08:23:03.587000Z, 1534.07 2012-04-26T08:23:03.681000Z, 1534.07 2012-04-26T08:23:03.790000Z, 1534.07 2012-04-26T08:23:03.884000Z, 1534.07 2012-04-26T08:23:03.978000Z, 1534.07 2012-04-26T08:23:04.087000Z, 1534.06 2012-04-26T08:23:04.181000Z, 1534.07 2012-04-26T08:23:04.290000Z, 1534.06 2012-04-26T08:23:04.384000Z, 1534.06 2012-04-26T08:23:04.493000Z, 1534.06 2012-04-26T08:23:04.587000Z, 1534.06 2012-04-26T08:23:04.681000Z, 1534.07 2012-04-26T08:23:04.790000Z, 1534.07 2012-04-26T08:23:04.884000Z, 1534.07 2012-04-26T08:23:04.978000Z, 1534.07 2012-04-26T08:23:05.087000Z, 1534.07 2012-04-26T08:23:05.181000Z, 1534.07 2012-04-26T08:23:05.290000Z, 1534.07 2012-04-26T08:23:05.384000Z, 1534.07 2012-04-26T08:23:05.493000Z, 1534.07 2012-04-26T08:23:05.587000Z, 1534.07 2012-04-26T08:23:05.681000Z, 1534.06 2012-04-26T08:23:05.790000Z, 1534.06 2012-04-26T08:23:05.884000Z, 1534.06 2012-04-26T08:23:05.993000Z, 1534.06 2012-04-26T08:23:06.103000Z, 1534.06 2012-04-26T08:23:06.181000Z, 1534.06 2012-04-26T08:23:06.275000Z, 1534.06 2012-04-26T08:23:06.384000Z, 1534.06 2012-04-26T08:23:06.493000Z, 1534.06 2012-04-26T08:23:06.587000Z, 1534.06 2012-04-26T08:23:06.681000Z, 1534.06 2012-04-26T08:23:06.790000Z, 1534.06 2012-04-26T08:23:06.884000Z, 1534.05 2012-04-26T08:23:06.993000Z, 1534.05 2012-04-26T08:23:07.087000Z, 1534.05 2012-04-26T08:23:07.181000Z, 1534.05 2012-04-26T08:23:07.290000Z, 1534.05 2012-04-26T08:23:07.384000Z, 1534.05 2012-04-26T08:23:07.493000Z, 1534.06 2012-04-26T08:23:07.587000Z, 1534.06 2012-04-26T08:23:07.696000Z, 1534.06 2012-04-26T08:23:07.790000Z, 1534.06 2012-04-26T08:23:07.900000Z, 1534.06 2012-04-26T08:23:07.993000Z, 1534.06 2012-04-26T08:23:08.087000Z, 1534.06 2012-04-26T08:23:08.181000Z, 1534.05 2012-04-26T08:23:08.290000Z, 1534.05 2012-04-26T08:23:08.384000Z, 1534.05 2012-04-26T08:23:08.493000Z, 1534.05 2012-04-26T08:23:08.587000Z, 1534.05 2012-04-26T08:23:08.681000Z, 1534.05 2012-04-26T08:23:08.790000Z, 1534.05 2012-04-26T08:23:08.884000Z, 1534.05 2012-04-26T08:23:08.993000Z, 1534.05 2012-04-26T08:23:09.087000Z, 1534.05 2012-04-26T08:23:09.181000Z, 1534.05 2012-04-26T08:23:09.290000Z, 1534.05 2012-04-26T08:23:09.384000Z, 1534.05 2012-04-26T08:23:09.493000Z, 1534.05 2012-04-26T08:23:09.587000Z, 1534.05 2012-04-26T08:23:09.681000Z, 1534.05 2012-04-26T08:23:09.790000Z, 1534.05 2012-04-26T08:23:09.884000Z, 1534.06 2012-04-26T08:23:09.993000Z, 1534.06 2012-04-26T08:23:10.087000Z, 1534.06 2012-04-26T08:23:10.181000Z, 1534.06 2012-04-26T08:23:10.290000Z, 1534.06 2012-04-26T08:23:10.384000Z, 1534.06 2012-04-26T08:23:10.478000Z, 1534.06 2012-04-26T08:23:10.587000Z, 1534.06 2012-04-26T08:23:10.681000Z, 1534.06 2012-04-26T08:23:10.790000Z, 1534.06 2012-04-26T08:23:10.884000Z, 1534.06 2012-04-26T08:23:10.993000Z, 1534.06 2012-04-26T08:23:11.087000Z, 1534.06 2012-04-26T08:23:11.181000Z, 1534.06 2012-04-26T08:23:11.290000Z, 1534.06 2012-04-26T08:23:11.384000Z, 1534.06 2012-04-26T08:23:11.493000Z, 1534.06 2012-04-26T08:23:11.587000Z, 1534.06 2012-04-26T08:23:11.681000Z, 1534.06 2012-04-26T08:23:11.790000Z, 1534.06 2012-04-26T08:23:11.884000Z, 1534.06 2012-04-26T08:23:11.993000Z, 1534.06 2012-04-26T08:23:12.087000Z, 1534.06 2012-04-26T08:23:12.181000Z, 1534.06 2012-04-26T08:23:12.290000Z, 1534.06 2012-04-26T08:23:12.384000Z, 1534.06 2012-04-26T08:23:12.493000Z, 1534.06 2012-04-26T08:23:12.587000Z, 1534.06 2012-04-26T08:23:12.681000Z, 1534.06 2012-04-26T08:23:12.790000Z, 1534.06 2012-04-26T08:23:12.884000Z, 1534.06 2012-04-26T08:23:12.993000Z, 1534.06 2012-04-26T08:23:13.087000Z, 1534.06 2012-04-26T08:23:13.181000Z, 1534.06 2012-04-26T08:23:13.368000Z, 1534.06 2012-04-26T08:23:13.384000Z, 1534.06 2012-04-26T08:23:13.493000Z, 1534.06 2012-04-26T08:23:13.587000Z, 1534.06 2012-04-26T08:23:13.681000Z, 1534.06 2012-04-26T08:23:13.790000Z, 1534.06 2012-04-26T08:23:13.884000Z, 1534.06 2012-04-26T08:23:13.993000Z, 1534.06 2012-04-26T08:23:14.087000Z, 1534.07 2012-04-26T08:23:14.181000Z, 1534.07 2012-04-26T08:23:14.290000Z, 1534.06 2012-04-26T08:23:14.384000Z, 1534.06 2012-04-26T08:23:14.493000Z, 1534.06 2012-04-26T08:23:14.587000Z, 1534.06 2012-04-26T08:23:14.681000Z, 1534.06 2012-04-26T08:23:14.790000Z, 1534.06 2012-04-26T08:23:14.884000Z, 1534.06 2012-04-26T08:23:14.993000Z, 1534.06 2012-04-26T08:23:15.087000Z, 1534.06 2012-04-26T08:23:15.181000Z, 1534.06 2012-04-26T08:23:15.275000Z, 1534.06 2012-04-26T08:23:15.384000Z, 1534.06 2012-04-26T08:23:15.493000Z, 1534.06 2012-04-26T08:23:15.587000Z, 1534.06 2012-04-26T08:23:15.681000Z, 1534.06 2012-04-26T08:23:15.790000Z, 1534.06 2012-04-26T08:23:15.884000Z, 1534.06 2012-04-26T08:23:15.993000Z, 1534.06 2012-04-26T08:23:16.087000Z, 1534.06 2012-04-26T08:23:16.181000Z, 1534.06 2012-04-26T08:23:16.290000Z, 1534.06 2012-04-26T08:23:16.384000Z, 1534.06 2012-04-26T08:23:16.493000Z, 1534.06 2012-04-26T08:23:16.587000Z, 1534.06 2012-04-26T08:23:16.681000Z, 1534.06 2012-04-26T08:23:16.790000Z, 1534.06 2012-04-26T08:23:16.884000Z, 1534.06 2012-04-26T08:23:16.978000Z, 1534.06 2012-04-26T08:23:17.087000Z, 1534.06 2012-04-26T08:23:17.181000Z, 1534.06 2012-04-26T08:23:17.290000Z, 1534.06 2012-04-26T08:23:17.384000Z, 1534.06 2012-04-26T08:23:17.493000Z, 1534.06 2012-04-26T08:23:17.587000Z, 1534.06 2012-04-26T08:23:17.681000Z, 1534.06 2012-04-26T08:23:17.775000Z, 1534.06 2012-04-26T08:23:17.884000Z, 1534.06 2012-04-26T08:23:17.993000Z, 1534.06 2012-04-26T08:23:18.087000Z, 1534.06 2012-04-26T08:23:18.181000Z, 1534.06 2012-04-26T08:23:18.275000Z, 1534.06 2012-04-26T08:23:18.384000Z, 1534.06 2012-04-26T08:23:18.493000Z, 1534.06 2012-04-26T08:23:18.587000Z, 1534.06 2012-04-26T08:23:18.681000Z, 1534.06 2012-04-26T08:23:18.790000Z, 1534.06 2012-04-26T08:23:18.884000Z, 1534.06 2012-04-26T08:23:18.993000Z, 1534.07 2012-04-26T08:23:19.087000Z, 1534.07 2012-04-26T08:23:19.181000Z, 1534.07 2012-04-26T08:23:19.290000Z, 1534.07 2012-04-26T08:23:19.384000Z, 1534.07 2012-04-26T08:23:19.493000Z, 1534.07 2012-04-26T08:23:19.587000Z, 1534.07 2012-04-26T08:23:19.681000Z, 1534.07 2012-04-26T08:23:19.790000Z, 1534.07 2012-04-26T08:23:19.884000Z, 1534.07 2012-04-26T08:23:19.993000Z, 1534.07 2012-04-26T08:23:20.087000Z, 1534.07 2012-04-26T08:23:20.181000Z, 1534.07 2012-04-26T08:23:20.290000Z, 1534.07 2012-04-26T08:23:20.384000Z, 1534.07 2012-04-26T08:23:20.494000Z, 1534.07 2012-04-26T08:23:20.587000Z, 1534.07 2012-04-26T08:23:20.681000Z, 1534.07 2012-04-26T08:23:20.790000Z, 1534.07 2012-04-26T08:23:20.884000Z, 1534.07 2012-04-26T08:23:20.994000Z, 1534.07 2012-04-26T08:23:21.087000Z, 1534.07 2012-04-26T08:23:21.181000Z, 1534.07 2012-04-26T08:23:21.290000Z, 1534.07 2012-04-26T08:23:21.384000Z, 1534.07 2012-04-26T08:23:21.494000Z, 1534.07 2012-04-26T08:23:21.587000Z, 1534.08 2012-04-26T08:23:21.681000Z, 1534.08 2012-04-26T08:23:21.790000Z, 1534.08 2012-04-26T08:23:21.884000Z, 1534.08 2012-04-26T08:23:21.978000Z, 1534.08 2012-04-26T08:23:22.087000Z, 1534.08 2012-04-26T08:23:22.181000Z, 1534.08 2012-04-26T08:23:22.290000Z, 1534.08 2012-04-26T08:23:22.384000Z, 1534.08 2012-04-26T08:23:22.494000Z, 1534.08 2012-04-26T08:23:22.587000Z, 1534.08 2012-04-26T08:23:22.681000Z, 1534.08 2012-04-26T08:23:22.790000Z, 1534.08 2012-04-26T08:23:22.884000Z, 1534.08 2012-04-26T08:23:22.978000Z, 1534.08 2012-04-26T08:23:23.087000Z, 1534.08 2012-04-26T08:23:23.181000Z, 1534.08 2012-04-26T08:23:23.290000Z, 1534.08 2012-04-26T08:23:23.384000Z, 1534.08 2012-04-26T08:23:23.478000Z, 1534.08 2012-04-26T08:23:23.587000Z, 1534.08 2012-04-26T08:23:23.697000Z, 1534.08 2012-04-26T08:23:23.790000Z, 1534.07 2012-04-26T08:23:23.884000Z, 1534.07 2012-04-26T08:23:23.978000Z, 1534.07 2012-04-26T08:23:24.072000Z, 1534.07 2012-04-26T08:23:24.181000Z, 1534.07 2012-04-26T08:23:24.290000Z, 1534.06 2012-04-26T08:23:24.384000Z, 1534.06 2012-04-26T08:23:24.478000Z, 1534.06 2012-04-26T08:23:24.587000Z, 1534.06 2012-04-26T08:23:24.697000Z, 1534.06 2012-04-26T08:23:24.790000Z, 1534.06 2012-04-26T08:23:24.884000Z, 1534.06 2012-04-26T08:23:24.978000Z, 1534.06 2012-04-26T08:23:25.087000Z, 1534.05 2012-04-26T08:23:25.181000Z, 1534.05 2012-04-26T08:23:25.290000Z, 1534.05 2012-04-26T08:23:25.384000Z, 1534.05 2012-04-26T08:23:25.478000Z, 1534.05 2012-04-26T08:23:25.587000Z, 1534.05 2012-04-26T08:23:25.681000Z, 1534.05 2012-04-26T08:23:25.790000Z, 1534.05 2012-04-26T08:23:25.884000Z, 1534.05 2012-04-26T08:23:25.978000Z, 1534.05 2012-04-26T08:23:26.087000Z, 1534.05 2012-04-26T08:23:26.181000Z, 1534.05 2012-04-26T08:23:26.290000Z, 1534.05 2012-04-26T08:23:26.384000Z, 1534.05 2012-04-26T08:23:26.478000Z, 1534.05 2012-04-26T08:23:26.587000Z, 1534.05 2012-04-26T08:23:26.681000Z, 1534.05 2012-04-26T08:23:26.790000Z, 1534.05 2012-04-26T08:23:26.884000Z, 1534.05 2012-04-26T08:23:26.978000Z, 1534.05 2012-04-26T08:23:27.087000Z, 1534.05 2012-04-26T08:23:27.181000Z, 1534.05 2012-04-26T08:23:27.275000Z, 1534.05 2012-04-26T08:23:27.384000Z, 1534.05 2012-04-26T08:23:27.478000Z, 1534.05 2012-04-26T08:23:27.587000Z, 1534.05 2012-04-26T08:23:27.681000Z, 1534.06 2012-04-26T08:23:27.790000Z, 1534.06 2012-04-26T08:23:27.884000Z, 1534.06 2012-04-26T08:23:27.994000Z, 1534.06 2012-04-26T08:23:28.087000Z, 1534.06 2012-04-26T08:23:28.181000Z, 1534.06 2012-04-26T08:23:28.290000Z, 1534.06 2012-04-26T08:23:28.384000Z, 1534.06 2012-04-26T08:23:28.494000Z, 1534.06 2012-04-26T08:23:28.587000Z, 1534.06 2012-04-26T08:23:28.681000Z, 1534.06 2012-04-26T08:23:28.790000Z, 1534.06 2012-04-26T08:23:28.884000Z, 1534.06 2012-04-26T08:23:28.978000Z, 1534.06 2012-04-26T08:23:29.072000Z, 1534.06 2012-04-26T08:23:29.181000Z, 1534.06 2012-04-26T08:23:29.290000Z, 1534.06 2012-04-26T08:23:29.384000Z, 1534.05 2012-04-26T08:23:29.478000Z, 1534.05 2012-04-26T08:23:29.587000Z, 1534.05 2012-04-26T08:23:29.681000Z, 1534.05 2012-04-26T08:23:29.790000Z, 1534.05 2012-04-26T08:23:29.884000Z, 1534.05 2012-04-26T08:23:29.978000Z, 1534.05 2012-04-26T08:23:30.087000Z, 1534.05 2012-04-26T08:23:30.181000Z, 1534.05 2012-04-26T08:23:30.291000Z, 1534.05 2012-04-26T08:23:30.384000Z, 1534.05 2012-04-26T08:23:30.478000Z, 1534.05 2012-04-26T08:23:30.587000Z, 1534.05 2012-04-26T08:23:30.681000Z, 1534.05 2012-04-26T08:23:30.806000Z, 1534.05 2012-04-26T08:23:30.884000Z, 1534.05 2012-04-26T08:23:30.994000Z, 1534.05 2012-04-26T08:23:31.087000Z, 1534.05 2012-04-26T08:23:31.181000Z, 1534.05 2012-04-26T08:23:31.291000Z, 1534.06 2012-04-26T08:23:31.384000Z, 1534.06 2012-04-26T08:23:31.494000Z, 1534.06 2012-04-26T08:23:31.587000Z, 1534.06 2012-04-26T08:23:31.681000Z, 1534.06 2012-04-26T08:23:31.791000Z, 1534.06 2012-04-26T08:23:31.884000Z, 1534.07 2012-04-26T08:23:31.994000Z, 1534.07 2012-04-26T08:23:32.087000Z, 1534.07 2012-04-26T08:23:32.181000Z, 1534.07 2012-04-26T08:23:32.291000Z, 1534.07 2012-04-26T08:23:32.384000Z, 1534.07 2012-04-26T08:23:32.494000Z, 1534.07 2012-04-26T08:23:32.587000Z, 1534.07 2012-04-26T08:23:32.681000Z, 1534.07 2012-04-26T08:23:32.791000Z, 1534.07 2012-04-26T08:23:32.884000Z, 1534.07 2012-04-26T08:23:33.009000Z, 1534.07 2012-04-26T08:23:33.087000Z, 1534.07 2012-04-26T08:23:33.181000Z, 1534.07 2012-04-26T08:23:33.369000Z, 1534.07 2012-04-26T08:23:33.384000Z, 1534.07 2012-04-26T08:23:33.494000Z, 1534.07 2012-04-26T08:23:33.587000Z, 1534.07 2012-04-26T08:23:33.681000Z, 1534.07 2012-04-26T08:23:33.791000Z, 1534.07 2012-04-26T08:23:33.884000Z, 1534.07 2012-04-26T08:23:33.994000Z, 1534.06 2012-04-26T08:23:34.087000Z, 1534.06 2012-04-26T08:23:34.181000Z, 1534.06 2012-04-26T08:23:34.275000Z, 1534.06 2012-04-26T08:23:34.384000Z, 1534.06 2012-04-26T08:23:34.494000Z, 1534.06 2012-04-26T08:23:34.587000Z, 1534.06 2012-04-26T08:23:34.681000Z, 1534.06 2012-04-26T08:23:34.791000Z, 1534.06 2012-04-26T08:23:34.884000Z, 1534.07 2012-04-26T08:23:34.994000Z, 1534.07 2012-04-26T08:23:35.087000Z, 1534.06 2012-04-26T08:23:35.181000Z, 1534.06 2012-04-26T08:23:35.291000Z, 1534.06 2012-04-26T08:23:35.384000Z, 1534.06 2012-04-26T08:23:35.494000Z, 1534.06 2012-04-26T08:23:35.587000Z, 1534.06 2012-04-26T08:23:35.681000Z, 1534.06 2012-04-26T08:23:35.791000Z, 1534.06 2012-04-26T08:23:35.884000Z, 1534.05 2012-04-26T08:23:35.994000Z, 1534.05 2012-04-26T08:23:36.087000Z, 1534.05 2012-04-26T08:23:36.181000Z, 1534.05 2012-04-26T08:23:36.291000Z, 1534.05 2012-04-26T08:23:36.384000Z, 1534.05 2012-04-26T08:23:36.494000Z, 1534.05 2012-04-26T08:23:36.587000Z, 1534.05 2012-04-26T08:23:36.681000Z, 1534.05 2012-04-26T08:23:36.791000Z, 1534.05 2012-04-26T08:23:36.884000Z, 1534.05 2012-04-26T08:23:36.994000Z, 1534.05 2012-04-26T08:23:37.087000Z, 1534.04 2012-04-26T08:23:37.181000Z, 1534.04 2012-04-26T08:23:37.291000Z, 1534.04 2012-04-26T08:23:37.384000Z, 1534.04 2012-04-26T08:23:37.494000Z, 1534.04 2012-04-26T08:23:37.587000Z, 1534.04 2012-04-26T08:23:37.681000Z, 1534.04 2012-04-26T08:23:37.806000Z, 1534.04 2012-04-26T08:23:37.884000Z, 1534.04 2012-04-26T08:23:37.994000Z, 1534.05 2012-04-26T08:23:38.087000Z, 1534.05 2012-04-26T08:23:38.181000Z, 1534.05 2012-04-26T08:23:38.291000Z, 1534.05 2012-04-26T08:23:38.384000Z, 1534.05 2012-04-26T08:23:38.494000Z, 1534.05 2012-04-26T08:23:38.587000Z, 1534.05 2012-04-26T08:23:38.681000Z, 1534.05 2012-04-26T08:23:38.775000Z, 1534.05 2012-04-26T08:23:38.884000Z, 1534.05 2012-04-26T08:23:38.994000Z, 1534.06 2012-04-26T08:23:39.087000Z, 1534.06 2012-04-26T08:23:39.181000Z, 1534.06 2012-04-26T08:23:39.291000Z, 1534.06 2012-04-26T08:23:39.384000Z, 1534.06 2012-04-26T08:23:39.494000Z, 1534.06 2012-04-26T08:23:39.587000Z, 1534.06 2012-04-26T08:23:39.681000Z, 1534.06 2012-04-26T08:23:39.791000Z, 1534.06 2012-04-26T08:23:39.884000Z, 1534.06 2012-04-26T08:23:40.009000Z, 1534.06 2012-04-26T08:23:40.088000Z, 1534.06 2012-04-26T08:23:40.181000Z, 1534.06 2012-04-26T08:23:40.291000Z, 1534.06 2012-04-26T08:23:40.384000Z, 1534.06 2012-04-26T08:23:40.494000Z, 1534.06 2012-04-26T08:23:40.588000Z, 1534.06 2012-04-26T08:23:40.681000Z, 1534.06 2012-04-26T08:23:40.791000Z, 1534.05 2012-04-26T08:23:40.884000Z, 1534.05 2012-04-26T08:23:40.994000Z, 1534.05 2012-04-26T08:23:41.088000Z, 1534.05 2012-04-26T08:23:41.181000Z, 1534.05 2012-04-26T08:23:41.291000Z, 1534.05 2012-04-26T08:23:41.384000Z, 1534.05 2012-04-26T08:23:41.494000Z, 1534.05 2012-04-26T08:23:41.588000Z, 1534.05 2012-04-26T08:23:41.681000Z, 1534.05 2012-04-26T08:23:41.791000Z, 1534.06 2012-04-26T08:23:41.884000Z, 1534.06 2012-04-26T08:23:41.994000Z, 1534.06 2012-04-26T08:23:42.088000Z, 1534.06 2012-04-26T08:23:42.181000Z, 1534.06 2012-04-26T08:23:42.291000Z, 1534.06 2012-04-26T08:23:42.384000Z, 1534.06 2012-04-26T08:23:42.478000Z, 1534.06 2012-04-26T08:23:42.588000Z, 1534.06 2012-04-26T08:23:42.681000Z, 1534.07 2012-04-26T08:23:42.791000Z, 1534.07 2012-04-26T08:23:42.884000Z, 1534.06 2012-04-26T08:23:42.994000Z, 1534.06 2012-04-26T08:23:43.088000Z, 1534.06 2012-04-26T08:23:43.181000Z, 1534.06 2012-04-26T08:23:43.291000Z, 1534.07 2012-04-26T08:23:43.384000Z, 1534.07 2012-04-26T08:23:43.494000Z, 1534.07 2012-04-26T08:23:43.588000Z, 1534.07 2012-04-26T08:23:43.681000Z, 1534.07 2012-04-26T08:23:43.791000Z, 1534.07 2012-04-26T08:23:43.884000Z, 1534.07 2012-04-26T08:23:43.994000Z, 1534.07 2012-04-26T08:23:44.088000Z, 1534.07 2012-04-26T08:23:44.181000Z, 1534.07 2012-04-26T08:23:44.275000Z, 1534.07 2012-04-26T08:23:44.384000Z, 1534.07 2012-04-26T08:23:44.494000Z, 1534.07 2012-04-26T08:23:44.588000Z, 1534.07 2012-04-26T08:23:44.681000Z, 1534.07 2012-04-26T08:23:44.791000Z, 1534.07 2012-04-26T08:23:44.884000Z, 1534.07 2012-04-26T08:23:44.994000Z, 1534.07 2012-04-26T08:23:45.088000Z, 1534.07 2012-04-26T08:23:45.181000Z, 1534.07 2012-04-26T08:23:45.291000Z, 1534.07 2012-04-26T08:23:45.384000Z, 1534.07 2012-04-26T08:23:45.478000Z, 1534.07 2012-04-26T08:23:45.588000Z, 1534.07 2012-04-26T08:23:45.681000Z, 1534.07 2012-04-26T08:23:45.791000Z, 1534.07 2012-04-26T08:23:45.884000Z, 1534.07 2012-04-26T08:23:45.978000Z, 1534.07 2012-04-26T08:23:46.088000Z, 1534.07 2012-04-26T08:23:46.181000Z, 1534.07 2012-04-26T08:23:46.275000Z, 1534.07 2012-04-26T08:23:46.384000Z, 1534.07 2012-04-26T08:23:46.478000Z, 1534.07 2012-04-26T08:23:46.588000Z, 1534.07 2012-04-26T08:23:46.681000Z, 1534.07 2012-04-26T08:23:46.791000Z, 1534.07 2012-04-26T08:23:46.884000Z, 1534.07 2012-04-26T08:23:46.978000Z, 1534.07 2012-04-26T08:23:47.088000Z, 1534.07 2012-04-26T08:23:47.181000Z, 1534.07 2012-04-26T08:23:47.291000Z, 1534.07 2012-04-26T08:23:47.384000Z, 1534.07 2012-04-26T08:23:47.478000Z, 1534.07 2012-04-26T08:23:47.588000Z, 1534.07 2012-04-26T08:23:47.681000Z, 1534.07 2012-04-26T08:23:47.791000Z, 1534.07 2012-04-26T08:23:47.884000Z, 1534.07 2012-04-26T08:23:47.978000Z, 1534.07 2012-04-26T08:23:48.088000Z, 1534.07 2012-04-26T08:23:48.181000Z, 1534.07 2012-04-26T08:23:48.291000Z, 1534.07 2012-04-26T08:23:48.384000Z, 1534.07 2012-04-26T08:23:48.478000Z, 1534.07 2012-04-26T08:23:48.588000Z, 1534.07 2012-04-26T08:23:48.681000Z, 1534.07 2012-04-26T08:23:48.791000Z, 1534.07 2012-04-26T08:23:48.884000Z, 1534.07 2012-04-26T08:23:48.978000Z, 1534.07 2012-04-26T08:23:49.088000Z, 1534.07 2012-04-26T08:23:49.181000Z, 1534.07 2012-04-26T08:23:49.291000Z, 1534.07 2012-04-26T08:23:49.385000Z, 1534.06 2012-04-26T08:23:49.478000Z, 1534.06 2012-04-26T08:23:49.588000Z, 1534.06 2012-04-26T08:23:49.681000Z, 1534.06 2012-04-26T08:23:49.791000Z, 1534.06 2012-04-26T08:23:49.885000Z, 1534.06 2012-04-26T08:23:49.978000Z, 1534.06 2012-04-26T08:23:50.088000Z, 1534.06 2012-04-26T08:23:50.181000Z, 1534.06 2012-04-26T08:23:50.291000Z, 1534.06 2012-04-26T08:23:50.385000Z, 1534.06 2012-04-26T08:23:50.478000Z, 1534.06 2012-04-26T08:23:50.588000Z, 1534.06 2012-04-26T08:23:50.681000Z, 1534.06 2012-04-26T08:23:50.791000Z, 1534.06 2012-04-26T08:23:50.885000Z, 1534.06 2012-04-26T08:23:50.978000Z, 1534.06 2012-04-26T08:23:51.088000Z, 1534.06 2012-04-26T08:23:51.181000Z, 1534.06 2012-04-26T08:23:51.291000Z, 1534.06 2012-04-26T08:23:51.385000Z, 1534.06 2012-04-26T08:23:51.494000Z, 1534.06 2012-04-26T08:23:51.588000Z, 1534.06 2012-04-26T08:23:51.681000Z, 1534.06 2012-04-26T08:23:51.791000Z, 1534.06 2012-04-26T08:23:51.885000Z, 1534.06 2012-04-26T08:23:51.978000Z, 1534.06 2012-04-26T08:23:52.088000Z, 1534.06 2012-04-26T08:23:52.181000Z, 1534.06 2012-04-26T08:23:52.275000Z, 1534.06 2012-04-26T08:23:52.385000Z, 1534.06 2012-04-26T08:23:52.494000Z, 1534.06 2012-04-26T08:23:52.588000Z, 1534.06 2012-04-26T08:23:52.681000Z, 1534.06 2012-04-26T08:23:52.791000Z, 1534.06 2012-04-26T08:23:52.885000Z, 1534.06 2012-04-26T08:23:52.994000Z, 1534.06 2012-04-26T08:23:53.088000Z, 1534.06 2012-04-26T08:23:53.181000Z, 1534.06 2012-04-26T08:23:53.291000Z, 1534.06 2012-04-26T08:23:53.385000Z, 1534.06 2012-04-26T08:23:53.478000Z, 1534.06 2012-04-26T08:23:53.588000Z, 1534.06 2012-04-26T08:23:53.681000Z, 1534.05 2012-04-26T08:23:53.791000Z, 1534.05 2012-04-26T08:23:53.885000Z, 1534.05 2012-04-26T08:23:53.978000Z, 1534.05 2012-04-26T08:23:54.088000Z, 1534.05 2012-04-26T08:23:54.181000Z, 1534.05 2012-04-26T08:23:54.291000Z, 1534.06 2012-04-26T08:23:54.385000Z, 1534.06 2012-04-26T08:23:54.478000Z, 1534.06 2012-04-26T08:23:54.588000Z, 1534.06 2012-04-26T08:23:54.681000Z, 1534.06 2012-04-26T08:23:54.791000Z, 1534.06 2012-04-26T08:23:54.885000Z, 1534.06 2012-04-26T08:23:54.978000Z, 1534.06 2012-04-26T08:23:55.088000Z, 1534.06 2012-04-26T08:23:55.181000Z, 1534.06 2012-04-26T08:23:55.291000Z, 1534.06 2012-04-26T08:23:55.385000Z, 1534.06 2012-04-26T08:23:55.478000Z, 1534.06 2012-04-26T08:23:55.588000Z, 1534.06 2012-04-26T08:23:55.697000Z, 1534.06 2012-04-26T08:23:55.791000Z, 1534.05 2012-04-26T08:23:55.885000Z, 1534.05 2012-04-26T08:23:55.978000Z, 1534.05 2012-04-26T08:23:56.088000Z, 1534.05 2012-04-26T08:23:56.181000Z, 1534.05 2012-04-26T08:23:56.291000Z, 1534.05 2012-04-26T08:23:56.385000Z, 1534.05 2012-04-26T08:23:56.494000Z, 1534.05 2012-04-26T08:23:56.588000Z, 1534.05 2012-04-26T08:23:56.697000Z, 1534.05 2012-04-26T08:23:56.806000Z, 1534.05 2012-04-26T08:23:56.885000Z, 1534.05 2012-04-26T08:23:56.994000Z, 1534.06 2012-04-26T08:23:57.088000Z, 1534.06 2012-04-26T08:23:57.181000Z, 1534.06 2012-04-26T08:23:57.275000Z, 1534.06 2012-04-26T08:23:57.385000Z, 1534.06 2012-04-26T08:23:57.494000Z, 1534.06 2012-04-26T08:23:57.588000Z, 1534.06 2012-04-26T08:23:57.681000Z, 1534.06 2012-04-26T08:23:57.791000Z, 1534.06 2012-04-26T08:23:57.885000Z, 1534.06 2012-04-26T08:23:57.994000Z, 1534.06 2012-04-26T08:23:58.088000Z, 1534.06 2012-04-26T08:23:58.181000Z, 1534.06 2012-04-26T08:23:58.291000Z, 1534.06 2012-04-26T08:23:58.385000Z, 1534.06 2012-04-26T08:23:58.494000Z, 1534.06 2012-04-26T08:23:58.588000Z, 1534.06 2012-04-26T08:23:58.681000Z, 1534.06 2012-04-26T08:23:58.791000Z, 1534.06 2012-04-26T08:23:58.885000Z, 1534.06 2012-04-26T08:23:58.994000Z, 1534.06 2012-04-26T08:23:59.088000Z, 1534.06 2012-04-26T08:23:59.182000Z, 1534.06 2012-04-26T08:23:59.291000Z, 1534.06 2012-04-26T08:23:59.385000Z, 1534.06 2012-04-26T08:23:59.494000Z, 1534.06 2012-04-26T08:23:59.588000Z, 1534.06 2012-04-26T08:23:59.682000Z, 1534.06 2012-04-26T08:23:59.791000Z, 1534.06 2012-04-26T08:23:59.885000Z, 1534.06 2012-04-26T08:23:59.994000Z, 1534.06 2012-04-26T08:24:00.088000Z, 1534.06 2012-04-26T08:24:00.182000Z, 1534.06 2012-04-26T08:24:00.291000Z, 1534.06 2012-04-26T08:24:00.400000Z, 1534.06 2012-04-26T08:24:00.494000Z, 1534.06 2012-04-26T08:24:00.588000Z, 1534.06 2012-04-26T08:24:00.682000Z, 1534.06 2012-04-26T08:24:00.791000Z, 1534.06 2012-04-26T08:24:00.885000Z, 1534.06 2012-04-26T08:24:00.978000Z, 1534.06 2012-04-26T08:24:01.088000Z, 1534.06 2012-04-26T08:24:01.182000Z, 1534.06 2012-04-26T08:24:01.275000Z, 1534.06 2012-04-26T08:24:01.385000Z, 1534.06 2012-04-26T08:24:01.494000Z, 1534.06 2012-04-26T08:24:01.588000Z, 1534.06 2012-04-26T08:24:01.682000Z, 1534.06 2012-04-26T08:24:01.791000Z, 1534.06 2012-04-26T08:24:01.885000Z, 1534.06 2012-04-26T08:24:01.994000Z, 1534.06 2012-04-26T08:24:02.088000Z, 1534.06 2012-04-26T08:24:02.182000Z, 1534.06 2012-04-26T08:24:02.275000Z, 1534.06 2012-04-26T08:24:02.385000Z, 1534.06 2012-04-26T08:24:02.494000Z, 1534.06 2012-04-26T08:24:02.588000Z, 1534.06 2012-04-26T08:24:02.682000Z, 1534.06 2012-04-26T08:24:02.791000Z, 1534.06 2012-04-26T08:24:02.885000Z, 1534.06 2012-04-26T08:24:02.994000Z, 1534.06 2012-04-26T08:24:03.088000Z, 1534.06 2012-04-26T08:24:03.182000Z, 1534.06 2012-04-26T08:24:03.275000Z, 1534.06 2012-04-26T08:24:03.385000Z, 1534.06 2012-04-26T08:24:03.494000Z, 1534.06 2012-04-26T08:24:03.588000Z, 1534.06 2012-04-26T08:24:03.682000Z, 1534.06 2012-04-26T08:24:03.791000Z, 1534.06 2012-04-26T08:24:03.885000Z, 1534.06 2012-04-26T08:24:03.994000Z, 1534.06 2012-04-26T08:24:04.088000Z, 1534.06 2012-04-26T08:24:04.182000Z, 1534.06 2012-04-26T08:24:04.291000Z, 1534.06 2012-04-26T08:24:04.385000Z, 1534.06 2012-04-26T08:24:04.494000Z, 1534.06 2012-04-26T08:24:04.588000Z, 1534.06 2012-04-26T08:24:04.682000Z, 1534.06 2012-04-26T08:24:04.791000Z, 1534.06 2012-04-26T08:24:04.885000Z, 1534.06 2012-04-26T08:24:04.994000Z, 1534.06 2012-04-26T08:24:05.088000Z, 1534.06 2012-04-26T08:24:05.182000Z, 1534.06 2012-04-26T08:24:05.291000Z, 1534.06 2012-04-26T08:24:05.385000Z, 1534.06 2012-04-26T08:24:05.494000Z, 1534.07 2012-04-26T08:24:05.588000Z, 1534.07 2012-04-26T08:24:05.682000Z, 1534.07 2012-04-26T08:24:05.791000Z, 1534.07 2012-04-26T08:24:05.885000Z, 1534.07 2012-04-26T08:24:05.994000Z, 1534.07 2012-04-26T08:24:06.088000Z, 1534.07 2012-04-26T08:24:06.182000Z, 1534.07 2012-04-26T08:24:06.291000Z, 1534.07 2012-04-26T08:24:06.385000Z, 1534.07 2012-04-26T08:24:06.494000Z, 1534.07 2012-04-26T08:24:06.588000Z, 1534.07 2012-04-26T08:24:06.697000Z, 1534.07 2012-04-26T08:24:06.791000Z, 1534.07 2012-04-26T08:24:06.885000Z, 1534.07 2012-04-26T08:24:06.994000Z, 1534.07 2012-04-26T08:24:07.088000Z, 1534.07 2012-04-26T08:24:07.182000Z, 1534.07 2012-04-26T08:24:07.353000Z, 1534.07 2012-04-26T08:24:07.385000Z, 1534.07 2012-04-26T08:24:07.494000Z, 1534.07 2012-04-26T08:24:07.588000Z, 1534.07 2012-04-26T08:24:07.682000Z, 1534.07 2012-04-26T08:24:07.791000Z, 1534.07 2012-04-26T08:24:07.885000Z, 1534.07 2012-04-26T08:24:07.978000Z, 1534.07 2012-04-26T08:24:08.088000Z, 1534.07 2012-04-26T08:24:08.182000Z, 1534.07 2012-04-26T08:24:08.291000Z, 1534.07 2012-04-26T08:24:08.385000Z, 1534.07 2012-04-26T08:24:08.478000Z, 1534.07 2012-04-26T08:24:08.588000Z, 1534.07 2012-04-26T08:24:08.682000Z, 1534.06 2012-04-26T08:24:08.791000Z, 1534.06 2012-04-26T08:24:08.885000Z, 1534.07 2012-04-26T08:24:08.979000Z, 1534.06 2012-04-26T08:24:09.088000Z, 1534.06 2012-04-26T08:24:09.182000Z, 1534.06 2012-04-26T08:24:09.291000Z, 1534.06 2012-04-26T08:24:09.385000Z, 1534.07 2012-04-26T08:24:09.479000Z, 1534.07 2012-04-26T08:24:09.588000Z, 1534.07 2012-04-26T08:24:09.682000Z, 1534.06 2012-04-26T08:24:09.791000Z, 1534.06 2012-04-26T08:24:09.885000Z, 1534.06 2012-04-26T08:24:09.979000Z, 1534.06 2012-04-26T08:24:10.088000Z, 1534.06 2012-04-26T08:24:10.182000Z, 1534.06 2012-04-26T08:24:10.275000Z, 1534.06 2012-04-26T08:24:10.385000Z, 1534.06 2012-04-26T08:24:10.479000Z, 1534.06 2012-04-26T08:24:10.588000Z, 1534.06 2012-04-26T08:24:10.682000Z, 1534.06 2012-04-26T08:24:10.791000Z, 1534.06 2012-04-26T08:24:10.885000Z, 1534.06 2012-04-26T08:24:10.979000Z, 1534.06 2012-04-26T08:24:11.088000Z, 1534.06 2012-04-26T08:24:11.182000Z, 1534.06 2012-04-26T08:24:11.291000Z, 1534.07 2012-04-26T08:24:11.385000Z, 1534.07 2012-04-26T08:24:11.479000Z, 1534.07 2012-04-26T08:24:11.588000Z, 1534.07 2012-04-26T08:24:11.682000Z, 1534.07 2012-04-26T08:24:11.791000Z, 1534.07 2012-04-26T08:24:11.885000Z, 1534.07 2012-04-26T08:24:11.979000Z, 1534.07 2012-04-26T08:24:12.088000Z, 1534.07 2012-04-26T08:24:12.182000Z, 1534.07 2012-04-26T08:24:12.291000Z, 1534.06 2012-04-26T08:24:12.385000Z, 1534.06 2012-04-26T08:24:12.479000Z, 1534.06 2012-04-26T08:24:12.588000Z, 1534.06 2012-04-26T08:24:12.682000Z, 1534.06 2012-04-26T08:24:12.791000Z, 1534.06 2012-04-26T08:24:12.885000Z, 1534.06 2012-04-26T08:24:12.979000Z, 1534.06 2012-04-26T08:24:13.088000Z, 1534.06 2012-04-26T08:24:13.182000Z, 1534.06 2012-04-26T08:24:13.291000Z, 1534.07 2012-04-26T08:24:13.385000Z, 1534.07 2012-04-26T08:24:13.479000Z, 1534.07 2012-04-26T08:24:13.588000Z, 1534.07 2012-04-26T08:24:13.697000Z, 1534.07 2012-04-26T08:24:13.791000Z, 1534.07 2012-04-26T08:24:13.885000Z, 1534.07 2012-04-26T08:24:13.979000Z, 1534.07 2012-04-26T08:24:14.088000Z, 1534.07 2012-04-26T08:24:14.182000Z, 1534.08 2012-04-26T08:24:14.291000Z, 1534.08 2012-04-26T08:24:14.385000Z, 1534.08 2012-04-26T08:24:14.479000Z, 1534.08 2012-04-26T08:24:14.588000Z, 1534.08 2012-04-26T08:24:14.682000Z, 1534.08 2012-04-26T08:24:14.791000Z, 1534.08 2012-04-26T08:24:14.885000Z, 1534.08 2012-04-26T08:24:14.979000Z, 1534.08 2012-04-26T08:24:15.088000Z, 1534.08 2012-04-26T08:24:15.182000Z, 1534.08 2012-04-26T08:24:15.275000Z, 1534.08 2012-04-26T08:24:15.385000Z, 1534.08 2012-04-26T08:24:15.479000Z, 1534.08 2012-04-26T08:24:15.588000Z, 1534.08 2012-04-26T08:24:15.682000Z, 1534.08 2012-04-26T08:24:15.791000Z, 1534.08 2012-04-26T08:24:15.885000Z, 1534.08 2012-04-26T08:24:15.979000Z, 1534.08 2012-04-26T08:24:16.088000Z, 1534.08 2012-04-26T08:24:16.182000Z, 1534.08 2012-04-26T08:24:16.275000Z, 1534.08 2012-04-26T08:24:16.385000Z, 1534.08 2012-04-26T08:24:16.479000Z, 1534.08 2012-04-26T08:24:16.588000Z, 1534.08 2012-04-26T08:24:16.682000Z, 1534.08 2012-04-26T08:24:16.791000Z, 1534.08 2012-04-26T08:24:16.885000Z, 1534.08 2012-04-26T08:24:16.979000Z, 1534.08 2012-04-26T08:24:17.088000Z, 1534.08 2012-04-26T08:24:17.182000Z, 1534.08 2012-04-26T08:24:17.291000Z, 1534.08 2012-04-26T08:24:17.385000Z, 1534.08 2012-04-26T08:24:17.479000Z, 1534.08 2012-04-26T08:24:17.588000Z, 1534.08 2012-04-26T08:24:17.682000Z, 1534.08 2012-04-26T08:24:17.791000Z, 1534.08 2012-04-26T08:24:17.885000Z, 1534.08 2012-04-26T08:24:17.979000Z, 1534.08 2012-04-26T08:24:18.088000Z, 1534.08 2012-04-26T08:24:18.182000Z, 1534.08 2012-04-26T08:24:18.291000Z, 1534.08 2012-04-26T08:24:18.385000Z, 1534.08 2012-04-26T08:24:18.479000Z, 1534.08 2012-04-26T08:24:18.588000Z, 1534.08 2012-04-26T08:24:18.682000Z, 1534.08 2012-04-26T08:24:18.791000Z, 1534.08 2012-04-26T08:24:18.885000Z, 1534.08 2012-04-26T08:24:18.979000Z, 1534.08 2012-04-26T08:24:19.088000Z, 1534.08 2012-04-26T08:24:19.182000Z, 1534.07 2012-04-26T08:24:19.291000Z, 1534.07 2012-04-26T08:24:19.385000Z, 1534.07 2012-04-26T08:24:19.479000Z, 1534.07 2012-04-26T08:24:19.588000Z, 1534.07 2012-04-26T08:24:19.682000Z, 1534.07 2012-04-26T08:24:19.791000Z, 1534.07 2012-04-26T08:24:19.885000Z, 1534.07 2012-04-26T08:24:19.994000Z, 1534.07 2012-04-26T08:24:20.088000Z, 1534.07 2012-04-26T08:24:20.182000Z, 1534.07 2012-04-26T08:24:20.276000Z, 1534.07 2012-04-26T08:24:20.385000Z, 1534.07 2012-04-26T08:24:20.494000Z, 1534.07 2012-04-26T08:24:20.588000Z, 1534.07 2012-04-26T08:24:20.682000Z, 1534.07 2012-04-26T08:24:20.807000Z, 1534.07 2012-04-26T08:24:20.885000Z, 1534.07 2012-04-26T08:24:20.994000Z, 1534.07 2012-04-26T08:24:21.088000Z, 1534.07 2012-04-26T08:24:21.182000Z, 1534.07 2012-04-26T08:24:21.291000Z, 1534.07 2012-04-26T08:24:21.385000Z, 1534.07 2012-04-26T08:24:21.494000Z, 1534.07 2012-04-26T08:24:21.588000Z, 1534.07 2012-04-26T08:24:21.697000Z, 1534.07 2012-04-26T08:24:21.791000Z, 1534.07 2012-04-26T08:24:21.885000Z, 1534.07 2012-04-26T08:24:21.979000Z, 1534.07 2012-04-26T08:24:22.088000Z, 1534.07 2012-04-26T08:24:22.182000Z, 1534.07 2012-04-26T08:24:22.291000Z, 1534.07 2012-04-26T08:24:22.385000Z, 1534.07 2012-04-26T08:24:22.494000Z, 1534.07 2012-04-26T08:24:22.588000Z, 1534.07 2012-04-26T08:24:22.682000Z, 1534.07 2012-04-26T08:24:22.791000Z, 1534.07 2012-04-26T08:24:22.885000Z, 1534.07 2012-04-26T08:24:22.994000Z, 1534.07 2012-04-26T08:24:23.088000Z, 1534.07 2012-04-26T08:24:23.182000Z, 1534.07 2012-04-26T08:24:23.291000Z, 1534.07 2012-04-26T08:24:23.385000Z, 1534.07 2012-04-26T08:24:23.494000Z, 1534.07 2012-04-26T08:24:23.588000Z, 1534.07 2012-04-26T08:24:23.682000Z, 1534.07 2012-04-26T08:24:23.791000Z, 1534.07 2012-04-26T08:24:23.885000Z, 1534.07 2012-04-26T08:24:23.994000Z, 1534.07 2012-04-26T08:24:24.088000Z, 1534.07 2012-04-26T08:24:24.182000Z, 1534.07 2012-04-26T08:24:24.276000Z, 1534.07 2012-04-26T08:24:24.385000Z, 1534.07 2012-04-26T08:24:24.494000Z, 1534.07 2012-04-26T08:24:24.588000Z, 1534.07 2012-04-26T08:24:24.682000Z, 1534.07 2012-04-26T08:24:24.776000Z, 1534.07 2012-04-26T08:24:24.885000Z, 1534.07 2012-04-26T08:24:24.979000Z, 1534.07 2012-04-26T08:24:25.088000Z, 1534.07 2012-04-26T08:24:25.182000Z, 1534.08 2012-04-26T08:24:25.291000Z, 1534.08 2012-04-26T08:24:25.385000Z, 1534.08 2012-04-26T08:24:25.494000Z, 1534.08 2012-04-26T08:24:25.588000Z, 1534.08 2012-04-26T08:24:25.682000Z, 1534.08 2012-04-26T08:24:25.791000Z, 1534.08 2012-04-26T08:24:25.885000Z, 1534.08 2012-04-26T08:24:25.994000Z, 1534.08 2012-04-26T08:24:26.088000Z, 1534.08 2012-04-26T08:24:26.182000Z, 1534.08 2012-04-26T08:24:26.291000Z, 1534.08 2012-04-26T08:24:26.385000Z, 1534.08 2012-04-26T08:24:26.494000Z, 1534.08 2012-04-26T08:24:26.588000Z, 1534.08 2012-04-26T08:24:26.682000Z, 1534.08 2012-04-26T08:24:26.791000Z, 1534.08 2012-04-26T08:24:26.885000Z, 1534.08 2012-04-26T08:24:26.979000Z, 1534.08 2012-04-26T08:24:27.088000Z, 1534.08 2012-04-26T08:24:27.182000Z, 1534.08 2012-04-26T08:24:27.291000Z, 1534.08 2012-04-26T08:24:27.385000Z, 1534.08 2012-04-26T08:24:27.494000Z, 1534.08 2012-04-26T08:24:27.588000Z, 1534.08 2012-04-26T08:24:27.682000Z, 1534.08 2012-04-26T08:24:27.791000Z, 1534.08 2012-04-26T08:24:27.885000Z, 1534.08 2012-04-26T08:24:27.994000Z, 1534.08 2012-04-26T08:24:28.088000Z, 1534.07 2012-04-26T08:24:28.182000Z, 1534.07 2012-04-26T08:24:28.291000Z, 1534.07 2012-04-26T08:24:28.385000Z, 1534.07 2012-04-26T08:24:28.494000Z, 1534.07 2012-04-26T08:24:28.588000Z, 1534.07 2012-04-26T08:24:28.682000Z, 1534.07 2012-04-26T08:24:28.791000Z, 1534.07 2012-04-26T08:24:28.885000Z, 1534.07 2012-04-26T08:24:28.994000Z, 1534.07 2012-04-26T08:24:29.088000Z, 1534.07 2012-04-26T08:24:29.182000Z, 1534.07 2012-04-26T08:24:29.291000Z, 1534.08 2012-04-26T08:24:29.385000Z, 1534.08 2012-04-26T08:24:29.494000Z, 1534.08 2012-04-26T08:24:29.588000Z, 1534.08 2012-04-26T08:24:29.682000Z, 1534.08 2012-04-26T08:24:29.791000Z, 1534.08 2012-04-26T08:24:29.885000Z, 1534.08 2012-04-26T08:24:29.994000Z, 1534.08 2012-04-26T08:24:30.088000Z, 1534.08 2012-04-26T08:24:30.182000Z, 1534.08 2012-04-26T08:24:30.369000Z, 1534.08 2012-04-26T08:24:30.385000Z, 1534.08 2012-04-26T08:24:30.494000Z, 1534.08 2012-04-26T08:24:30.588000Z, 1534.08 2012-04-26T08:24:30.682000Z, 1534.08 2012-04-26T08:24:30.791000Z, 1534.08 2012-04-26T08:24:30.885000Z, 1534.08 2012-04-26T08:24:30.979000Z, 1534.08 2012-04-26T08:24:31.088000Z, 1534.08 2012-04-26T08:24:31.182000Z, 1534.08 2012-04-26T08:24:31.276000Z, 1534.08 2012-04-26T08:24:31.385000Z, 1534.08 2012-04-26T08:24:31.479000Z, 1534.08 2012-04-26T08:24:31.588000Z, 1534.08 2012-04-26T08:24:31.682000Z, 1534.08 2012-04-26T08:24:31.791000Z, 1534.08 2012-04-26T08:24:31.885000Z, 1534.08 2012-04-26T08:24:31.979000Z, 1534.08 2012-04-26T08:24:32.088000Z, 1534.08 2012-04-26T08:24:32.182000Z, 1534.08 2012-04-26T08:24:32.291000Z, 1534.08 2012-04-26T08:24:32.385000Z, 1534.08 2012-04-26T08:24:32.479000Z, 1534.08 2012-04-26T08:24:32.573000Z, 1534.08 2012-04-26T08:24:32.682000Z, 1534.08 2012-04-26T08:24:32.791000Z, 1534.08 2012-04-26T08:24:32.885000Z, 1534.08 2012-04-26T08:24:32.979000Z, 1534.08 2012-04-26T08:24:33.088000Z, 1534.08 2012-04-26T08:24:33.182000Z, 1534.08 2012-04-26T08:24:33.291000Z, 1534.08 2012-04-26T08:24:33.385000Z, 1534.08 2012-04-26T08:24:33.479000Z, 1534.08 2012-04-26T08:24:33.588000Z, 1534.09 2012-04-26T08:24:33.682000Z, 1534.09 2012-04-26T08:24:33.791000Z, 1534.09 2012-04-26T08:24:33.885000Z, 1534.09 2012-04-26T08:24:33.979000Z, 1534.09 2012-04-26T08:24:34.088000Z, 1534.09 2012-04-26T08:24:34.182000Z, 1534.09 2012-04-26T08:24:34.291000Z, 1534.09 2012-04-26T08:24:34.385000Z, 1534.09 2012-04-26T08:24:34.479000Z, 1534.09 2012-04-26T08:24:34.588000Z, 1534.09 2012-04-26T08:24:34.682000Z, 1534.09 2012-04-26T08:24:34.791000Z, 1534.09 2012-04-26T08:24:34.885000Z, 1534.09 2012-04-26T08:24:34.979000Z, 1534.09 2012-04-26T08:24:35.088000Z, 1534.09 2012-04-26T08:24:35.182000Z, 1534.09 2012-04-26T08:24:35.291000Z, 1534.09 2012-04-26T08:24:35.385000Z, 1534.09 2012-04-26T08:24:35.479000Z, 1534.09 2012-04-26T08:24:35.588000Z, 1534.09 2012-04-26T08:24:35.682000Z, 1534.09 2012-04-26T08:24:35.791000Z, 1534.09 2012-04-26T08:24:35.885000Z, 1534.09 2012-04-26T08:24:35.979000Z, 1534.09 2012-04-26T08:24:36.088000Z, 1534.09 2012-04-26T08:24:36.182000Z, 1534.09 2012-04-26T08:24:36.291000Z, 1534.09 2012-04-26T08:24:36.385000Z, 1534.09 2012-04-26T08:24:36.479000Z, 1534.09 2012-04-26T08:24:36.588000Z, 1534.09 2012-04-26T08:24:36.682000Z, 1534.09 2012-04-26T08:24:36.791000Z, 1534.09 2012-04-26T08:24:36.885000Z, 1534.09 2012-04-26T08:24:36.979000Z, 1534.09 2012-04-26T08:24:37.088000Z, 1534.08 2012-04-26T08:24:37.198000Z, 1534.08 2012-04-26T08:24:37.291000Z, 1534.08 2012-04-26T08:24:37.385000Z, 1534.08 2012-04-26T08:24:37.494000Z, 1534.08 2012-04-26T08:24:37.588000Z, 1534.08 2012-04-26T08:24:37.682000Z, 1534.08 2012-04-26T08:24:37.791000Z, 1534.08 2012-04-26T08:24:37.885000Z, 1534.08 2012-04-26T08:24:37.979000Z, 1534.07 2012-04-26T08:24:38.088000Z, 1534.07 2012-04-26T08:24:38.182000Z, 1534.07 2012-04-26T08:24:38.276000Z, 1534.07 2012-04-26T08:24:38.385000Z, 1534.07 2012-04-26T08:24:38.479000Z, 1534.07 2012-04-26T08:24:38.588000Z, 1534.07 2012-04-26T08:24:38.682000Z, 1534.07 2012-04-26T08:24:38.807000Z, 1534.07 2012-04-26T08:24:38.885000Z, 1534.07 2012-04-26T08:24:38.979000Z, 1534.07 2012-04-26T08:24:39.088000Z, 1534.07 2012-04-26T08:24:39.182000Z, 1534.07 2012-04-26T08:24:39.291000Z, 1534.07 2012-04-26T08:24:39.385000Z, 1534.08 2012-04-26T08:24:39.479000Z, 1534.08 2012-04-26T08:24:39.588000Z, 1534.08 2012-04-26T08:24:39.682000Z, 1534.08 2012-04-26T08:24:39.776000Z, 1534.08 2012-04-26T08:24:39.885000Z, 1534.08 2012-04-26T08:24:39.979000Z, 1534.08 2012-04-26T08:24:40.104000Z, 1534.08 2012-04-26T08:24:40.182000Z, 1534.08 2012-04-26T08:24:40.291000Z, 1534.08 2012-04-26T08:24:40.385000Z, 1534.08 2012-04-26T08:24:40.479000Z, 1534.08 2012-04-26T08:24:40.588000Z, 1534.08 2012-04-26T08:24:40.682000Z, 1534.08 2012-04-26T08:24:40.791000Z, 1534.08 2012-04-26T08:24:40.885000Z, 1534.08 2012-04-26T08:24:40.979000Z, 1534.08 2012-04-26T08:24:41.088000Z, 1534.08 2012-04-26T08:24:41.198000Z, 1534.08 2012-04-26T08:24:41.291000Z, 1534.08 2012-04-26T08:24:41.385000Z, 1534.08 2012-04-26T08:24:41.479000Z, 1534.08 2012-04-26T08:24:41.588000Z, 1534.08 2012-04-26T08:24:41.682000Z, 1534.08 2012-04-26T08:24:41.791000Z, 1534.08 2012-04-26T08:24:41.885000Z, 1534.08 2012-04-26T08:24:41.979000Z, 1534.08 2012-04-26T08:24:42.088000Z, 1534.08 2012-04-26T08:24:42.182000Z, 1534.08 2012-04-26T08:24:42.291000Z, 1534.08 2012-04-26T08:24:42.385000Z, 1534.08 2012-04-26T08:24:42.495000Z, 1534.08 2012-04-26T08:24:42.588000Z, 1534.08 2012-04-26T08:24:42.682000Z, 1534.09 2012-04-26T08:24:42.791000Z, 1534.09 2012-04-26T08:24:42.901000Z, 1534.09 2012-04-26T08:24:42.979000Z, 1534.09 2012-04-26T08:24:43.088000Z, 1534.09 2012-04-26T08:24:43.182000Z, 1534.09 2012-04-26T08:24:43.291000Z, 1534.09 2012-04-26T08:24:43.385000Z, 1534.08 2012-04-26T08:24:43.479000Z, 1534.08 2012-04-26T08:24:43.588000Z, 1534.08 2012-04-26T08:24:43.682000Z, 1534.08 2012-04-26T08:24:43.791000Z, 1534.08 2012-04-26T08:24:43.885000Z, 1534.08 2012-04-26T08:24:43.979000Z, 1534.08 2012-04-26T08:24:44.088000Z, 1534.08 2012-04-26T08:24:44.182000Z, 1534.08 2012-04-26T08:24:44.291000Z, 1534.08 2012-04-26T08:24:44.385000Z, 1534.08 2012-04-26T08:24:44.495000Z, 1534.08 2012-04-26T08:24:44.588000Z, 1534.08 2012-04-26T08:24:44.698000Z, 1534.08 2012-04-26T08:24:44.791000Z, 1534.08 2012-04-26T08:24:44.885000Z, 1534.08 2012-04-26T08:24:44.979000Z, 1534.08 2012-04-26T08:24:45.088000Z, 1534.08 2012-04-26T08:24:45.182000Z, 1534.08 2012-04-26T08:24:45.291000Z, 1534.08 2012-04-26T08:24:45.385000Z, 1534.08 2012-04-26T08:24:45.495000Z, 1534.08 2012-04-26T08:24:45.588000Z, 1534.08 2012-04-26T08:24:45.682000Z, 1534.09 2012-04-26T08:24:45.776000Z, 1534.09 2012-04-26T08:24:45.885000Z, 1534.09 2012-04-26T08:24:45.979000Z, 1534.09 2012-04-26T08:24:46.088000Z, 1534.09 2012-04-26T08:24:46.182000Z, 1534.09 2012-04-26T08:24:46.291000Z, 1534.09 2012-04-26T08:24:46.385000Z, 1534.09 2012-04-26T08:24:46.495000Z, 1534.09 2012-04-26T08:24:46.588000Z, 1534.09 2012-04-26T08:24:46.682000Z, 1534.09 2012-04-26T08:24:46.791000Z, 1534.09 2012-04-26T08:24:46.885000Z, 1534.09 2012-04-26T08:24:46.995000Z, 1534.09 2012-04-26T08:24:47.088000Z, 1534.09 2012-04-26T08:24:47.182000Z, 1534.09 2012-04-26T08:24:47.291000Z, 1534.09 2012-04-26T08:24:47.385000Z, 1534.09 2012-04-26T08:24:47.495000Z, 1534.08 2012-04-26T08:24:47.588000Z, 1534.08 2012-04-26T08:24:47.682000Z, 1534.08 2012-04-26T08:24:47.791000Z, 1534.08 2012-04-26T08:24:47.885000Z, 1534.08 2012-04-26T08:24:47.995000Z, 1534.07 2012-04-26T08:24:48.088000Z, 1534.07 2012-04-26T08:24:48.182000Z, 1534.07 2012-04-26T08:24:48.276000Z, 1534.07 2012-04-26T08:24:48.385000Z, 1534.07 2012-04-26T08:24:48.479000Z, 1534.07 2012-04-26T08:24:48.573000Z, 1534.07 2012-04-26T08:24:48.682000Z, 1534.07 2012-04-26T08:24:48.792000Z, 1534.07 2012-04-26T08:24:48.885000Z, 1534.07 2012-04-26T08:24:48.995000Z, 1534.07 2012-04-26T08:24:49.088000Z, 1534.07 2012-04-26T08:24:49.182000Z, 1534.07 2012-04-26T08:24:49.276000Z, 1534.07 2012-04-26T08:24:49.385000Z, 1534.07 2012-04-26T08:24:49.495000Z, 1534.08 2012-04-26T08:24:49.588000Z, 1534.08 2012-04-26T08:24:49.682000Z, 1534.08 2012-04-26T08:24:49.792000Z, 1534.08 2012-04-26T08:24:49.885000Z, 1534.08 2012-04-26T08:24:49.995000Z, 1534.08 2012-04-26T08:24:50.104000Z, 1534.08 2012-04-26T08:24:50.182000Z, 1534.08 2012-04-26T08:24:50.292000Z, 1534.08 2012-04-26T08:24:50.385000Z, 1534.08 2012-04-26T08:24:50.495000Z, 1534.08 2012-04-26T08:24:50.588000Z, 1534.08 2012-04-26T08:24:50.682000Z, 1534.08 2012-04-26T08:24:50.792000Z, 1534.08 2012-04-26T08:24:50.885000Z, 1534.08 2012-04-26T08:24:50.995000Z, 1534.08 2012-04-26T08:24:51.088000Z, 1534.08 2012-04-26T08:24:51.182000Z, 1534.08 2012-04-26T08:24:51.292000Z, 1534.08 2012-04-26T08:24:51.385000Z, 1534.08 2012-04-26T08:24:51.479000Z, 1534.08 2012-04-26T08:24:51.588000Z, 1534.08 2012-04-26T08:24:51.682000Z, 1534.08 2012-04-26T08:24:51.792000Z, 1534.08 2012-04-26T08:24:51.885000Z, 1534.08 2012-04-26T08:24:51.995000Z, 1534.08 2012-04-26T08:24:52.088000Z, 1534.08 2012-04-26T08:24:52.182000Z, 1534.08 2012-04-26T08:24:52.292000Z, 1534.08 2012-04-26T08:24:52.385000Z, 1534.08 2012-04-26T08:24:52.479000Z, 1534.08 2012-04-26T08:24:52.588000Z, 1534.08 2012-04-26T08:24:52.682000Z, 1534.08 2012-04-26T08:24:52.807000Z, 1534.08 2012-04-26T08:24:52.885000Z, 1534.08 2012-04-26T08:24:52.995000Z, 1534.08 2012-04-26T08:24:53.104000Z, 1534.08 2012-04-26T08:24:53.182000Z, 1534.08 2012-04-26T08:24:53.292000Z, 1534.08 2012-04-26T08:24:53.385000Z, 1534.08 2012-04-26T08:24:53.479000Z, 1534.08 2012-04-26T08:24:53.588000Z, 1534.08 2012-04-26T08:24:53.682000Z, 1534.08 2012-04-26T08:24:53.792000Z, 1534.08 2012-04-26T08:24:53.885000Z, 1534.08 2012-04-26T08:24:53.979000Z, 1534.07 2012-04-26T08:24:54.088000Z, 1534.07 2012-04-26T08:24:54.182000Z, 1534.07 2012-04-26T08:24:54.276000Z, 1534.07 2012-04-26T08:24:54.385000Z, 1534.07 2012-04-26T08:24:54.479000Z, 1534.07 2012-04-26T08:24:54.588000Z, 1534.07 2012-04-26T08:24:54.682000Z, 1534.07 2012-04-26T08:24:54.792000Z, 1534.07 2012-04-26T08:24:54.885000Z, 1534.07 2012-04-26T08:24:54.979000Z, 1534.07 2012-04-26T08:24:55.073000Z, 1534.06 2012-04-26T08:24:55.182000Z, 1534.06 2012-04-26T08:24:55.292000Z, 1534.06 2012-04-26T08:24:55.385000Z, 1534.06 2012-04-26T08:24:55.479000Z, 1534.06 2012-04-26T08:24:55.588000Z, 1534.06 2012-04-26T08:24:55.682000Z, 1534.06 2012-04-26T08:24:55.792000Z, 1534.06 2012-04-26T08:24:55.885000Z, 1534.07 2012-04-26T08:24:55.979000Z, 1534.07 2012-04-26T08:24:56.088000Z, 1534.07 2012-04-26T08:24:56.182000Z, 1534.07 2012-04-26T08:24:56.276000Z, 1534.07 2012-04-26T08:24:56.385000Z, 1534.07 2012-04-26T08:24:56.479000Z, 1534.07 2012-04-26T08:24:56.588000Z, 1534.07 2012-04-26T08:24:56.682000Z, 1534.07 2012-04-26T08:24:56.792000Z, 1534.07 2012-04-26T08:24:56.885000Z, 1534.07 2012-04-26T08:24:56.979000Z, 1534.07 2012-04-26T08:24:57.088000Z, 1534.07 2012-04-26T08:24:57.182000Z, 1534.07 2012-04-26T08:24:57.292000Z, 1534.07 2012-04-26T08:24:57.385000Z, 1534.07 2012-04-26T08:24:57.479000Z, 1534.07 2012-04-26T08:24:57.588000Z, 1534.07 2012-04-26T08:24:57.682000Z, 1534.07 2012-04-26T08:24:57.792000Z, 1534.07 2012-04-26T08:24:57.885000Z, 1534.07 2012-04-26T08:24:57.979000Z, 1534.07 2012-04-26T08:24:58.089000Z, 1534.07 2012-04-26T08:24:58.182000Z, 1534.07 2012-04-26T08:24:58.292000Z, 1534.07 2012-04-26T08:24:58.385000Z, 1534.07 2012-04-26T08:24:58.479000Z, 1534.07 2012-04-26T08:24:58.589000Z, 1534.07 2012-04-26T08:24:58.682000Z, 1534.07 2012-04-26T08:24:58.792000Z, 1534.07 2012-04-26T08:24:58.885000Z, 1534.07 2012-04-26T08:24:58.979000Z, 1534.07 2012-04-26T08:24:59.089000Z, 1534.07 2012-04-26T08:24:59.182000Z, 1534.07 2012-04-26T08:24:59.276000Z, 1534.07 2012-04-26T08:24:59.385000Z, 1534.07 2012-04-26T08:24:59.479000Z, 1534.07 2012-04-26T08:24:59.589000Z, 1534.07 2012-04-26T08:24:59.682000Z, 1534.07 2012-04-26T08:24:59.792000Z, 1534.07 2012-04-26T08:24:59.885000Z, 1534.07 2012-04-26T08:24:59.979000Z, 1534.07 2012-04-26T08:25:00.089000Z, 1534.07 2012-04-26T08:25:00.182000Z, 1534.07 2012-04-26T08:25:00.292000Z, 1534.07 2012-04-26T08:25:00.385000Z, 1534.07 2012-04-26T08:25:00.479000Z, 1534.07 2012-04-26T08:25:00.589000Z, 1534.07 2012-04-26T08:25:00.682000Z, 1534.06 2012-04-26T08:25:00.792000Z, 1534.06 2012-04-26T08:25:00.885000Z, 1534.06 2012-04-26T08:25:00.979000Z, 1534.06 2012-04-26T08:25:01.089000Z, 1534.06 2012-04-26T08:25:01.182000Z, 1534.06 2012-04-26T08:25:01.292000Z, 1534.06 2012-04-26T08:25:01.385000Z, 1534.06 2012-04-26T08:25:01.479000Z, 1534.07 2012-04-26T08:25:01.589000Z, 1534.07 2012-04-26T08:25:01.682000Z, 1534.07 2012-04-26T08:25:01.776000Z, 1534.07 2012-04-26T08:25:01.885000Z, 1534.07 2012-04-26T08:25:01.979000Z, 1534.07 2012-04-26T08:25:02.089000Z, 1534.07 2012-04-26T08:25:02.182000Z, 1534.07 2012-04-26T08:25:02.292000Z, 1534.07 2012-04-26T08:25:02.385000Z, 1534.07 2012-04-26T08:25:02.479000Z, 1534.07 2012-04-26T08:25:02.589000Z, 1534.07 2012-04-26T08:25:02.682000Z, 1534.07 2012-04-26T08:25:02.792000Z, 1534.07 2012-04-26T08:25:02.885000Z, 1534.07 2012-04-26T08:25:02.979000Z, 1534.07 2012-04-26T08:25:03.089000Z, 1534.07 2012-04-26T08:25:03.182000Z, 1534.07 2012-04-26T08:25:03.292000Z, 1534.07 2012-04-26T08:25:03.385000Z, 1534.07 2012-04-26T08:25:03.479000Z, 1534.07 2012-04-26T08:25:03.589000Z, 1534.07 2012-04-26T08:25:03.682000Z, 1534.07 2012-04-26T08:25:03.792000Z, 1534.07 2012-04-26T08:25:03.885000Z, 1534.07 2012-04-26T08:25:03.979000Z, 1534.07 2012-04-26T08:25:04.089000Z, 1534.07 2012-04-26T08:25:04.182000Z, 1534.07 2012-04-26T08:25:04.276000Z, 1534.07 2012-04-26T08:25:04.385000Z, 1534.07 2012-04-26T08:25:04.479000Z, 1534.06 2012-04-26T08:25:04.589000Z, 1534.06 2012-04-26T08:25:04.682000Z, 1534.07 2012-04-26T08:25:04.792000Z, 1534.07 2012-04-26T08:25:04.885000Z, 1534.07 2012-04-26T08:25:04.979000Z, 1534.07 2012-04-26T08:25:05.089000Z, 1534.07 2012-04-26T08:25:05.182000Z, 1534.07 2012-04-26T08:25:05.292000Z, 1534.07 2012-04-26T08:25:05.385000Z, 1534.07 2012-04-26T08:25:05.479000Z, 1534.07 2012-04-26T08:25:05.589000Z, 1534.07 2012-04-26T08:25:05.682000Z, 1534.08 2012-04-26T08:25:05.792000Z, 1534.08 2012-04-26T08:25:05.885000Z, 1534.08 2012-04-26T08:25:05.979000Z, 1534.08 2012-04-26T08:25:06.089000Z, 1534.08 2012-04-26T08:25:06.182000Z, 1534.08 2012-04-26T08:25:06.276000Z, 1534.08 2012-04-26T08:25:06.385000Z, 1534.08 2012-04-26T08:25:06.479000Z, 1534.08 2012-04-26T08:25:06.589000Z, 1534.08 2012-04-26T08:25:06.682000Z, 1534.08 2012-04-26T08:25:06.807000Z, 1534.08 2012-04-26T08:25:06.885000Z, 1534.08 2012-04-26T08:25:06.995000Z, 1534.08 2012-04-26T08:25:07.089000Z, 1534.08 2012-04-26T08:25:07.182000Z, 1534.07 2012-04-26T08:25:07.276000Z, 1534.07 2012-04-26T08:25:07.385000Z, 1534.07 2012-04-26T08:25:07.479000Z, 1534.07 2012-04-26T08:25:07.589000Z, 1534.07 2012-04-26T08:25:07.682000Z, 1534.07 2012-04-26T08:25:07.792000Z, 1534.07 2012-04-26T08:25:07.886000Z, 1534.07 2012-04-26T08:25:07.995000Z, 1534.07 2012-04-26T08:25:08.089000Z, 1534.07 2012-04-26T08:25:08.182000Z, 1534.07 2012-04-26T08:25:08.276000Z, 1534.07 2012-04-26T08:25:08.386000Z, 1534.07 2012-04-26T08:25:08.479000Z, 1534.07 2012-04-26T08:25:08.589000Z, 1534.07 2012-04-26T08:25:08.682000Z, 1534.07 2012-04-26T08:25:08.792000Z, 1534.07 2012-04-26T08:25:08.886000Z, 1534.07 2012-04-26T08:25:08.979000Z, 1534.07 2012-04-26T08:25:09.089000Z, 1534.07 2012-04-26T08:25:09.182000Z, 1534.07 2012-04-26T08:25:09.276000Z, 1534.07 2012-04-26T08:25:09.386000Z, 1534.07 2012-04-26T08:25:09.479000Z, 1534.07 2012-04-26T08:25:09.604000Z, 1534.07 2012-04-26T08:25:09.682000Z, 1534.07 2012-04-26T08:25:09.792000Z, 1534.07 2012-04-26T08:25:09.886000Z, 1534.07 2012-04-26T08:25:09.979000Z, 1534.07 2012-04-26T08:25:10.089000Z, 1534.07 2012-04-26T08:25:10.182000Z, 1534.07 2012-04-26T08:25:10.276000Z, 1534.08 2012-04-26T08:25:10.386000Z, 1534.08 2012-04-26T08:25:10.479000Z, 1534.08 2012-04-26T08:25:10.589000Z, 1534.08 2012-04-26T08:25:10.682000Z, 1534.08 2012-04-26T08:25:10.792000Z, 1534.08 2012-04-26T08:25:10.886000Z, 1534.08 2012-04-26T08:25:10.979000Z, 1534.08 2012-04-26T08:25:11.089000Z, 1534.08 2012-04-26T08:25:11.182000Z, 1534.08 2012-04-26T08:25:11.292000Z, 1534.07 2012-04-26T08:25:11.386000Z, 1534.07 2012-04-26T08:25:11.479000Z, 1534.08 2012-04-26T08:25:11.589000Z, 1534.08 2012-04-26T08:25:11.682000Z, 1534.07 2012-04-26T08:25:11.792000Z, 1534.07 2012-04-26T08:25:11.886000Z, 1534.07 2012-04-26T08:25:11.995000Z, 1534.07 2012-04-26T08:25:12.089000Z, 1534.08 2012-04-26T08:25:12.182000Z, 1534.08 2012-04-26T08:25:12.276000Z, 1534.08 2012-04-26T08:25:12.386000Z, 1534.08 2012-04-26T08:25:12.511000Z, 1534.08 2012-04-26T08:25:12.589000Z, 1534.08 2012-04-26T08:25:12.682000Z, 1534.08 2012-04-26T08:25:12.792000Z, 1534.08 2012-04-26T08:25:12.886000Z, 1534.08 2012-04-26T08:25:12.995000Z, 1534.08 2012-04-26T08:25:13.073000Z, 1534.08 2012-04-26T08:25:13.182000Z, 1534.08 2012-04-26T08:25:13.292000Z, 1534.08 2012-04-26T08:25:13.386000Z, 1534.07 2012-04-26T08:25:13.495000Z, 1534.07 2012-04-26T08:25:13.589000Z, 1534.07 2012-04-26T08:25:13.682000Z, 1534.07 2012-04-26T08:25:13.792000Z, 1534.07 2012-04-26T08:25:13.886000Z, 1534.07 2012-04-26T08:25:13.979000Z, 1534.07 2012-04-26T08:25:14.089000Z, 1534.07 2012-04-26T08:25:14.182000Z, 1534.07 2012-04-26T08:25:14.292000Z, 1534.07 2012-04-26T08:25:14.386000Z, 1534.07 2012-04-26T08:25:14.495000Z, 1534.06 2012-04-26T08:25:14.589000Z, 1534.06 2012-04-26T08:25:14.682000Z, 1534.06 2012-04-26T08:25:14.792000Z, 1534.06 2012-04-26T08:25:14.870000Z, 1534.06 2012-04-26T08:25:14.995000Z, 1534.06 2012-04-26T08:25:15.089000Z, 1534.06 2012-04-26T08:25:15.182000Z, 1534.06 2012-04-26T08:25:15.292000Z, 1534.06 2012-04-26T08:25:15.386000Z, 1534.06 2012-04-26T08:25:15.479000Z, 1534.06 2012-04-26T08:25:15.589000Z, 1534.06 2012-04-26T08:25:15.682000Z, 1534.06 2012-04-26T08:25:15.792000Z, 1534.06 2012-04-26T08:25:15.886000Z, 1534.06 2012-04-26T08:25:15.979000Z, 1534.06 2012-04-26T08:25:16.089000Z, 1534.06 2012-04-26T08:25:16.182000Z, 1534.06 2012-04-26T08:25:16.276000Z, 1534.06 2012-04-26T08:25:16.386000Z, 1534.06 2012-04-26T08:25:16.479000Z, 1534.06 2012-04-26T08:25:16.589000Z, 1534.06 2012-04-26T08:25:16.682000Z, 1534.06 2012-04-26T08:25:16.792000Z, 1534.06 2012-04-26T08:25:16.886000Z, 1534.06 2012-04-26T08:25:16.979000Z, 1534.06 2012-04-26T08:25:17.089000Z, 1534.06 2012-04-26T08:25:17.182000Z, 1534.06 2012-04-26T08:25:17.292000Z, 1534.07 2012-04-26T08:25:17.386000Z, 1534.07 2012-04-26T08:25:17.479000Z, 1534.07 2012-04-26T08:25:17.589000Z, 1534.07 2012-04-26T08:25:17.683000Z, 1534.07 2012-04-26T08:25:17.792000Z, 1534.07 2012-04-26T08:25:17.886000Z, 1534.07 2012-04-26T08:25:17.979000Z, 1534.07 2012-04-26T08:25:18.089000Z, 1534.07 2012-04-26T08:25:18.183000Z, 1534.07 2012-04-26T08:25:18.292000Z, 1534.07 2012-04-26T08:25:18.386000Z, 1534.07 2012-04-26T08:25:18.479000Z, 1534.06 2012-04-26T08:25:18.589000Z, 1534.06 2012-04-26T08:25:18.683000Z, 1534.06 2012-04-26T08:25:18.776000Z, 1534.06 2012-04-26T08:25:18.886000Z, 1534.06 2012-04-26T08:25:18.979000Z, 1534.06 2012-04-26T08:25:19.089000Z, 1534.06 2012-04-26T08:25:19.183000Z, 1534.06 2012-04-26T08:25:19.292000Z, 1534.06 2012-04-26T08:25:19.386000Z, 1534.06 2012-04-26T08:25:19.479000Z, 1534.06 2012-04-26T08:25:19.604000Z, 1534.06 2012-04-26T08:25:19.683000Z, 1534.06 2012-04-26T08:25:19.792000Z, 1534.06 2012-04-26T08:25:19.886000Z, 1534.06 2012-04-26T08:25:19.979000Z, 1534.06 2012-04-26T08:25:20.089000Z, 1534.07 2012-04-26T08:25:20.183000Z, 1534.07 2012-04-26T08:25:20.339000Z, 1534.07 2012-04-26T08:25:20.386000Z, 1534.07 2012-04-26T08:25:20.479000Z, 1534.07 2012-04-26T08:25:20.573000Z, 1534.07 2012-04-26T08:25:20.683000Z, 1534.07 2012-04-26T08:25:20.792000Z, 1534.07 2012-04-26T08:25:20.886000Z, 1534.07 2012-04-26T08:25:20.979000Z, 1534.07 2012-04-26T08:25:21.089000Z, 1534.07 2012-04-26T08:25:21.183000Z, 1534.07 2012-04-26T08:25:21.292000Z, 1534.07 2012-04-26T08:25:21.386000Z, 1534.07 2012-04-26T08:25:21.479000Z, 1534.07 2012-04-26T08:25:21.573000Z, 1534.07 2012-04-26T08:25:21.683000Z, 1534.07 2012-04-26T08:25:21.792000Z, 1534.07 2012-04-26T08:25:21.886000Z, 1534.07 2012-04-26T08:25:21.979000Z, 1534.07 2012-04-26T08:25:22.089000Z, 1534.07 2012-04-26T08:25:22.183000Z, 1534.07 2012-04-26T08:25:22.276000Z, 1534.07 2012-04-26T08:25:22.386000Z, 1534.07 2012-04-26T08:25:22.479000Z, 1534.07 2012-04-26T08:25:22.589000Z, 1534.07 2012-04-26T08:25:22.683000Z, 1534.07 2012-04-26T08:25:22.792000Z, 1534.08 2012-04-26T08:25:22.886000Z, 1534.07 2012-04-26T08:25:22.979000Z, 1534.07 2012-04-26T08:25:23.089000Z, 1534.08 2012-04-26T08:25:23.183000Z, 1534.08 2012-04-26T08:25:23.292000Z, 1534.07 2012-04-26T08:25:23.386000Z, 1534.07 2012-04-26T08:25:23.479000Z, 1534.07 2012-04-26T08:25:23.589000Z, 1534.07 2012-04-26T08:25:23.683000Z, 1534.07 2012-04-26T08:25:23.792000Z, 1534.06 2012-04-26T08:25:23.886000Z, 1534.06 2012-04-26T08:25:23.979000Z, 1534.06 2012-04-26T08:25:24.089000Z, 1534.06 2012-04-26T08:25:24.183000Z, 1534.06 2012-04-26T08:25:24.276000Z, 1534.06 2012-04-26T08:25:24.386000Z, 1534.06 2012-04-26T08:25:24.479000Z, 1534.06 2012-04-26T08:25:24.589000Z, 1534.06 2012-04-26T08:25:24.683000Z, 1534.06 2012-04-26T08:25:24.792000Z, 1534.06 2012-04-26T08:25:24.886000Z, 1534.06 2012-04-26T08:25:24.979000Z, 1534.06 2012-04-26T08:25:25.089000Z, 1534.06 2012-04-26T08:25:25.183000Z, 1534.06 2012-04-26T08:25:25.292000Z, 1534.06 2012-04-26T08:25:25.386000Z, 1534.06 2012-04-26T08:25:25.479000Z, 1534.06 2012-04-26T08:25:25.589000Z, 1534.06 2012-04-26T08:25:25.683000Z, 1534.06 2012-04-26T08:25:25.792000Z, 1534.07 2012-04-26T08:25:25.886000Z, 1534.07 2012-04-26T08:25:25.979000Z, 1534.07 2012-04-26T08:25:26.089000Z, 1534.07 2012-04-26T08:25:26.183000Z, 1534.07 2012-04-26T08:25:26.292000Z, 1534.07 2012-04-26T08:25:26.386000Z, 1534.07 2012-04-26T08:25:26.479000Z, 1534.07 2012-04-26T08:25:26.589000Z, 1534.07 2012-04-26T08:25:26.683000Z, 1534.07 2012-04-26T08:25:26.792000Z, 1534.07 2012-04-26T08:25:26.901000Z, 1534.07 2012-04-26T08:25:26.979000Z, 1534.07 2012-04-26T08:25:27.089000Z, 1534.07 2012-04-26T08:25:27.183000Z, 1534.07 2012-04-26T08:25:27.276000Z, 1534.07 2012-04-26T08:25:27.386000Z, 1534.07 2012-04-26T08:25:27.480000Z, 1534.07 2012-04-26T08:25:27.589000Z, 1534.07 2012-04-26T08:25:27.683000Z, 1534.07 2012-04-26T08:25:27.792000Z, 1534.07 2012-04-26T08:25:27.886000Z, 1534.06 2012-04-26T08:25:27.980000Z, 1534.06 2012-04-26T08:25:28.089000Z, 1534.06 2012-04-26T08:25:28.183000Z, 1534.06 2012-04-26T08:25:28.292000Z, 1534.06 2012-04-26T08:25:28.386000Z, 1534.06 2012-04-26T08:25:28.480000Z, 1534.06 2012-04-26T08:25:28.589000Z, 1534.06 2012-04-26T08:25:28.698000Z, 1534.06 2012-04-26T08:25:28.792000Z, 1534.06 2012-04-26T08:25:28.886000Z, 1534.06 2012-04-26T08:25:28.980000Z, 1534.06 2012-04-26T08:25:29.089000Z, 1534.06 2012-04-26T08:25:29.183000Z, 1534.06 2012-04-26T08:25:29.292000Z, 1534.06 2012-04-26T08:25:29.386000Z, 1534.06 2012-04-26T08:25:29.480000Z, 1534.06 2012-04-26T08:25:29.589000Z, 1534.06 2012-04-26T08:25:29.683000Z, 1534.06 2012-04-26T08:25:29.792000Z, 1534.06 2012-04-26T08:25:29.886000Z, 1534.07 2012-04-26T08:25:29.980000Z, 1534.07 2012-04-26T08:25:30.089000Z, 1534.07 2012-04-26T08:25:30.183000Z, 1534.07 2012-04-26T08:25:30.276000Z, 1534.07 2012-04-26T08:25:30.386000Z, 1534.07 2012-04-26T08:25:30.480000Z, 1534.07 2012-04-26T08:25:30.589000Z, 1534.07 2012-04-26T08:25:30.683000Z, 1534.07 2012-04-26T08:25:30.792000Z, 1534.07 2012-04-26T08:25:30.886000Z, 1534.07 2012-04-26T08:25:30.980000Z, 1534.07 2012-04-26T08:25:31.089000Z, 1534.07 2012-04-26T08:25:31.183000Z, 1534.07 2012-04-26T08:25:31.276000Z, 1534.07 2012-04-26T08:25:31.386000Z, 1534.07 2012-04-26T08:25:31.480000Z, 1534.07 2012-04-26T08:25:31.589000Z, 1534.07 2012-04-26T08:25:31.683000Z, 1534.07 2012-04-26T08:25:31.792000Z, 1534.07 2012-04-26T08:25:31.886000Z, 1534.07 2012-04-26T08:25:31.980000Z, 1534.06 2012-04-26T08:25:32.089000Z, 1534.07 2012-04-26T08:25:32.183000Z, 1534.07 2012-04-26T08:25:32.276000Z, 1534.07 2012-04-26T08:25:32.386000Z, 1534.07 2012-04-26T08:25:32.480000Z, 1534.07 2012-04-26T08:25:32.589000Z, 1534.07 2012-04-26T08:25:32.683000Z, 1534.07 2012-04-26T08:25:32.792000Z, 1534.07 2012-04-26T08:25:32.886000Z, 1534.07 2012-04-26T08:25:32.980000Z, 1534.07 2012-04-26T08:25:33.089000Z, 1534.07 2012-04-26T08:25:33.183000Z, 1534.07 2012-04-26T08:25:33.292000Z, 1534.07 2012-04-26T08:25:33.386000Z, 1534.07 2012-04-26T08:25:33.480000Z, 1534.06 2012-04-26T08:25:33.589000Z, 1534.06 2012-04-26T08:25:33.683000Z, 1534.06 2012-04-26T08:25:33.792000Z, 1534.06 2012-04-26T08:25:33.886000Z, 1534.06 2012-04-26T08:25:33.995000Z, 1534.05 2012-04-26T08:25:34.089000Z, 1534.05 2012-04-26T08:25:34.183000Z, 1534.06 2012-04-26T08:25:34.292000Z, 1534.05 2012-04-26T08:25:34.386000Z, 1534.05 2012-04-26T08:25:34.495000Z, 1534.05 2012-04-26T08:25:34.589000Z, 1534.05 2012-04-26T08:25:34.683000Z, 1534.05 2012-04-26T08:25:34.776000Z, 1534.05 2012-04-26T08:25:34.886000Z, 1534.05 2012-04-26T08:25:34.995000Z, 1534.05 2012-04-26T08:25:35.089000Z, 1534.05 2012-04-26T08:25:35.183000Z, 1534.05 2012-04-26T08:25:35.292000Z, 1534.05 2012-04-26T08:25:35.386000Z, 1534.06 2012-04-26T08:25:35.480000Z, 1534.06 2012-04-26T08:25:35.589000Z, 1534.06 2012-04-26T08:25:35.683000Z, 1534.06 2012-04-26T08:25:35.792000Z, 1534.06 2012-04-26T08:25:35.886000Z, 1534.06 2012-04-26T08:25:35.995000Z, 1534.06 2012-04-26T08:25:36.089000Z, 1534.06 2012-04-26T08:25:36.183000Z, 1534.06 2012-04-26T08:25:36.276000Z, 1534.06 2012-04-26T08:25:36.386000Z, 1534.06 2012-04-26T08:25:36.480000Z, 1534.06 2012-04-26T08:25:36.589000Z, 1534.06 2012-04-26T08:25:36.683000Z, 1534.06 2012-04-26T08:25:36.792000Z, 1534.06 2012-04-26T08:25:36.886000Z, 1534.06 2012-04-26T08:25:36.980000Z, 1534.06 2012-04-26T08:25:37.089000Z, 1534.06 2012-04-26T08:25:37.183000Z, 1534.06 2012-04-26T08:25:37.277000Z, 1534.06 2012-04-26T08:25:37.402000Z, 1534.06 2012-04-26T08:25:37.495000Z, 1534.06 2012-04-26T08:25:37.589000Z, 1534.06 2012-04-26T08:25:37.683000Z, 1534.06 2012-04-26T08:25:37.792000Z, 1534.06 2012-04-26T08:25:37.886000Z, 1534.06 2012-04-26T08:25:37.995000Z, 1534.06 2012-04-26T08:25:38.089000Z, 1534.06 2012-04-26T08:25:38.183000Z, 1534.07 2012-04-26T08:25:38.292000Z, 1534.07 2012-04-26T08:25:38.386000Z, 1534.07 2012-04-26T08:25:38.480000Z, 1534.07 2012-04-26T08:25:38.589000Z, 1534.07 2012-04-26T08:25:38.683000Z, 1534.07 2012-04-26T08:25:38.777000Z, 1534.07 2012-04-26T08:25:38.886000Z, 1534.07 2012-04-26T08:25:38.980000Z, 1534.07 2012-04-26T08:25:39.073000Z, 1534.07 2012-04-26T08:25:39.183000Z, 1534.07 2012-04-26T08:25:39.277000Z, 1534.06 2012-04-26T08:25:39.386000Z, 1534.06 2012-04-26T08:25:39.480000Z, 1534.06 2012-04-26T08:25:39.589000Z, 1534.06 2012-04-26T08:25:39.683000Z, 1534.06 2012-04-26T08:25:39.777000Z, 1534.06 2012-04-26T08:25:39.886000Z, 1534.07 2012-04-26T08:25:39.980000Z, 1534.07 2012-04-26T08:25:40.089000Z, 1534.07 2012-04-26T08:25:40.183000Z, 1534.07 2012-04-26T08:25:40.277000Z, 1534.07 2012-04-26T08:25:40.386000Z, 1534.07 2012-04-26T08:25:40.480000Z, 1534.07 2012-04-26T08:25:40.573000Z, 1534.07 2012-04-26T08:25:40.683000Z, 1534.07 2012-04-26T08:25:40.792000Z, 1534.07 2012-04-26T08:25:40.886000Z, 1534.07 2012-04-26T08:25:40.980000Z, 1534.07 2012-04-26T08:25:41.089000Z, 1534.07 2012-04-26T08:25:41.183000Z, 1534.07 2012-04-26T08:25:41.292000Z, 1534.07 2012-04-26T08:25:41.386000Z, 1534.07 2012-04-26T08:25:41.480000Z, 1534.07 2012-04-26T08:25:41.589000Z, 1534.07 2012-04-26T08:25:41.683000Z, 1534.07 2012-04-26T08:25:41.777000Z, 1534.07 2012-04-26T08:25:41.886000Z, 1534.07 2012-04-26T08:25:41.980000Z, 1534.07 2012-04-26T08:25:42.089000Z, 1534.07 2012-04-26T08:25:42.183000Z, 1534.07 2012-04-26T08:25:42.292000Z, 1534.06 2012-04-26T08:25:42.386000Z, 1534.06 2012-04-26T08:25:42.480000Z, 1534.06 2012-04-26T08:25:42.589000Z, 1534.06 2012-04-26T08:25:42.683000Z, 1534.06 2012-04-26T08:25:42.777000Z, 1534.06 2012-04-26T08:25:42.886000Z, 1534.06 2012-04-26T08:25:42.980000Z, 1534.06 2012-04-26T08:25:43.089000Z, 1534.06 2012-04-26T08:25:43.183000Z, 1534.07 2012-04-26T08:25:43.277000Z, 1534.07 2012-04-26T08:25:43.386000Z, 1534.07 2012-04-26T08:25:43.480000Z, 1534.07 2012-04-26T08:25:43.589000Z, 1534.07 2012-04-26T08:25:43.683000Z, 1534.07 2012-04-26T08:25:43.777000Z, 1534.07 2012-04-26T08:25:43.886000Z, 1534.07 2012-04-26T08:25:43.980000Z, 1534.07 2012-04-26T08:25:44.089000Z, 1534.07 2012-04-26T08:25:44.183000Z, 1534.07 2012-04-26T08:25:44.277000Z, 1534.07 2012-04-26T08:25:44.386000Z, 1534.07 2012-04-26T08:25:44.480000Z, 1534.07 2012-04-26T08:25:44.589000Z, 1534.07 2012-04-26T08:25:44.683000Z, 1534.07 2012-04-26T08:25:44.792000Z, 1534.07 2012-04-26T08:25:44.886000Z, 1534.07 2012-04-26T08:25:44.980000Z, 1534.07 2012-04-26T08:25:45.089000Z, 1534.07 2012-04-26T08:25:45.183000Z, 1534.07 2012-04-26T08:25:45.277000Z, 1534.07 2012-04-26T08:25:45.386000Z, 1534.07 2012-04-26T08:25:45.480000Z, 1534.07 2012-04-26T08:25:45.589000Z, 1534.07 2012-04-26T08:25:45.683000Z, 1534.07 2012-04-26T08:25:45.792000Z, 1534.07 2012-04-26T08:25:45.886000Z, 1534.07 2012-04-26T08:25:45.980000Z, 1534.07 2012-04-26T08:25:46.089000Z, 1534.07 2012-04-26T08:25:46.183000Z, 1534.06 2012-04-26T08:25:46.277000Z, 1534.06 2012-04-26T08:25:46.386000Z, 1534.06 2012-04-26T08:25:46.480000Z, 1534.06 2012-04-26T08:25:46.589000Z, 1534.06 2012-04-26T08:25:46.683000Z, 1534.06 2012-04-26T08:25:46.808000Z, 1534.05 2012-04-26T08:25:46.886000Z, 1534.05 2012-04-26T08:25:46.980000Z, 1534.05 2012-04-26T08:25:47.089000Z, 1534.05 2012-04-26T08:25:47.183000Z, 1534.05 2012-04-26T08:25:47.292000Z, 1534.05 2012-04-26T08:25:47.386000Z, 1534.05 2012-04-26T08:25:47.480000Z, 1534.05 2012-04-26T08:25:47.589000Z, 1534.05 2012-04-26T08:25:47.683000Z, 1534.05 2012-04-26T08:25:47.792000Z, 1534.05 2012-04-26T08:25:47.886000Z, 1534.05 2012-04-26T08:25:47.980000Z, 1534.05 2012-04-26T08:25:48.089000Z, 1534.05 2012-04-26T08:25:48.183000Z, 1534.05 2012-04-26T08:25:48.277000Z, 1534.05 2012-04-26T08:25:48.386000Z, 1534.05 2012-04-26T08:25:48.480000Z, 1534.05 2012-04-26T08:25:48.589000Z, 1534.05 2012-04-26T08:25:48.683000Z, 1534.06 2012-04-26T08:25:48.792000Z, 1534.06 2012-04-26T08:25:48.886000Z, 1534.06 2012-04-26T08:25:48.980000Z, 1534.06 2012-04-26T08:25:49.089000Z, 1534.06 2012-04-26T08:25:49.183000Z, 1534.06 2012-04-26T08:25:49.277000Z, 1534.06 2012-04-26T08:25:49.386000Z, 1534.06 2012-04-26T08:25:49.480000Z, 1534.06 2012-04-26T08:25:49.589000Z, 1534.06 2012-04-26T08:25:49.683000Z, 1534.06 2012-04-26T08:25:49.792000Z, 1534.06 2012-04-26T08:25:49.886000Z, 1534.06 2012-04-26T08:25:49.980000Z, 1534.06 2012-04-26T08:25:50.089000Z, 1534.06 2012-04-26T08:25:50.183000Z, 1534.06 2012-04-26T08:25:50.292000Z, 1534.06 2012-04-26T08:25:50.386000Z, 1534.06 2012-04-26T08:25:50.480000Z, 1534.06 2012-04-26T08:25:50.589000Z, 1534.06 2012-04-26T08:25:50.683000Z, 1534.06 2012-04-26T08:25:50.792000Z, 1534.06 2012-04-26T08:25:50.886000Z, 1534.06 2012-04-26T08:25:50.980000Z, 1534.06 2012-04-26T08:25:51.089000Z, 1534.06 2012-04-26T08:25:51.183000Z, 1534.06 2012-04-26T08:25:51.277000Z, 1534.06 2012-04-26T08:25:51.386000Z, 1534.06 2012-04-26T08:25:51.480000Z, 1534.06 2012-04-26T08:25:51.589000Z, 1534.06 2012-04-26T08:25:51.683000Z, 1534.06 2012-04-26T08:25:51.792000Z, 1534.06 2012-04-26T08:25:51.886000Z, 1534.06 2012-04-26T08:25:51.980000Z, 1534.06 2012-04-26T08:25:52.089000Z, 1534.06 2012-04-26T08:25:52.183000Z, 1534.06 2012-04-26T08:25:52.277000Z, 1534.06 2012-04-26T08:25:52.386000Z, 1534.06 2012-04-26T08:25:52.480000Z, 1534.06 2012-04-26T08:25:52.589000Z, 1534.06 2012-04-26T08:25:52.699000Z, 1534.06 2012-04-26T08:25:52.792000Z, 1534.06 2012-04-26T08:25:52.886000Z, 1534.06 2012-04-26T08:25:52.980000Z, 1534.06 2012-04-26T08:25:53.089000Z, 1534.06 2012-04-26T08:25:53.183000Z, 1534.06 2012-04-26T08:25:53.292000Z, 1534.06 2012-04-26T08:25:53.386000Z, 1534.06 2012-04-26T08:25:53.480000Z, 1534.06 2012-04-26T08:25:53.589000Z, 1534.06 2012-04-26T08:25:53.683000Z, 1534.06 2012-04-26T08:25:53.792000Z, 1534.06 2012-04-26T08:25:53.886000Z, 1534.06 2012-04-26T08:25:53.980000Z, 1534.06 2012-04-26T08:25:54.089000Z, 1534.06 2012-04-26T08:25:54.183000Z, 1534.06 2012-04-26T08:25:54.277000Z, 1534.06 2012-04-26T08:25:54.386000Z, 1534.06 2012-04-26T08:25:54.480000Z, 1534.05 2012-04-26T08:25:54.589000Z, 1534.06 2012-04-26T08:25:54.699000Z, 1534.06 2012-04-26T08:25:54.792000Z, 1534.06 2012-04-26T08:25:54.886000Z, 1534.06 2012-04-26T08:25:54.980000Z, 1534.06 2012-04-26T08:25:55.089000Z, 1534.06 2012-04-26T08:25:55.183000Z, 1534.06 2012-04-26T08:25:55.277000Z, 1534.06 2012-04-26T08:25:55.386000Z, 1534.06 2012-04-26T08:25:55.480000Z, 1534.06 2012-04-26T08:25:55.589000Z, 1534.06 2012-04-26T08:25:55.683000Z, 1534.06 2012-04-26T08:25:55.792000Z, 1534.05 2012-04-26T08:25:55.886000Z, 1534.05 2012-04-26T08:25:55.980000Z, 1534.06 2012-04-26T08:25:56.089000Z, 1534.06 2012-04-26T08:25:56.183000Z, 1534.06 2012-04-26T08:25:56.277000Z, 1534.06 2012-04-26T08:25:56.386000Z, 1534.06 2012-04-26T08:25:56.480000Z, 1534.06 2012-04-26T08:25:56.589000Z, 1534.06 2012-04-26T08:25:56.683000Z, 1534.05 2012-04-26T08:25:56.792000Z, 1534.05 2012-04-26T08:25:56.886000Z, 1534.05 2012-04-26T08:25:56.980000Z, 1534.05 2012-04-26T08:25:57.089000Z, 1534.05 2012-04-26T08:25:57.183000Z, 1534.05 2012-04-26T08:25:57.292000Z, 1534.05 2012-04-26T08:25:57.386000Z, 1534.05 2012-04-26T08:25:57.496000Z, 1534.05 2012-04-26T08:25:57.589000Z, 1534.05 2012-04-26T08:25:57.699000Z, 1534.05 2012-04-26T08:25:57.792000Z, 1534.05 2012-04-26T08:25:57.886000Z, 1534.05 2012-04-26T08:25:57.980000Z, 1534.05 2012-04-26T08:25:58.089000Z, 1534.05 2012-04-26T08:25:58.183000Z, 1534.05 2012-04-26T08:25:58.277000Z, 1534.05 2012-04-26T08:25:58.386000Z, 1534.05 2012-04-26T08:25:58.480000Z, 1534.06 2012-04-26T08:25:58.589000Z, 1534.06 2012-04-26T08:25:58.683000Z, 1534.06 2012-04-26T08:25:58.792000Z, 1534.06 2012-04-26T08:25:58.886000Z, 1534.06 2012-04-26T08:25:58.980000Z, 1534.06 2012-04-26T08:25:59.089000Z, 1534.06 2012-04-26T08:25:59.183000Z, 1534.06 2012-04-26T08:25:59.292000Z, 1534.06 2012-04-26T08:25:59.386000Z, 1534.06 2012-04-26T08:25:59.496000Z, 1534.06 2012-04-26T08:25:59.589000Z, 1534.06 2012-04-26T08:25:59.683000Z, 1534.06 2012-04-26T08:25:59.792000Z, 1534.06 2012-04-26T08:25:59.886000Z, 1534.06 2012-04-26T08:25:59.980000Z, 1534.06 2012-04-26T08:26:00.089000Z, 1534.06 2012-04-26T08:26:00.183000Z, 1534.06 2012-04-26T08:26:00.277000Z, 1534.06 2012-04-26T08:26:00.386000Z, 1534.06 2012-04-26T08:26:00.480000Z, 1534.06 2012-04-26T08:26:00.589000Z, 1534.06 2012-04-26T08:26:00.683000Z, 1534.06 2012-04-26T08:26:00.777000Z, 1534.06 2012-04-26T08:26:00.886000Z, 1534.06 2012-04-26T08:26:00.980000Z, 1534.06 2012-04-26T08:26:01.089000Z, 1534.06 2012-04-26T08:26:01.183000Z, 1534.06 2012-04-26T08:26:01.292000Z, 1534.06 2012-04-26T08:26:01.386000Z, 1534.06 2012-04-26T08:26:01.480000Z, 1534.06 2012-04-26T08:26:01.589000Z, 1534.06 2012-04-26T08:26:01.683000Z, 1534.06 2012-04-26T08:26:01.792000Z, 1534.05 2012-04-26T08:26:01.886000Z, 1534.05 2012-04-26T08:26:01.980000Z, 1534.05 2012-04-26T08:26:02.089000Z, 1534.05 2012-04-26T08:26:02.183000Z, 1534.05 2012-04-26T08:26:02.277000Z, 1534.05 2012-04-26T08:26:02.386000Z, 1534.05 2012-04-26T08:26:02.480000Z, 1534.05 2012-04-26T08:26:02.589000Z, 1534.05 2012-04-26T08:26:02.683000Z, 1534.05 2012-04-26T08:26:02.777000Z, 1534.05 2012-04-26T08:26:02.886000Z, 1534.05 2012-04-26T08:26:02.980000Z, 1534.05 2012-04-26T08:26:03.089000Z, 1534.05 2012-04-26T08:26:03.183000Z, 1534.05 2012-04-26T08:26:03.277000Z, 1534.05 2012-04-26T08:26:03.386000Z, 1534.05 2012-04-26T08:26:03.480000Z, 1534.05 2012-04-26T08:26:03.589000Z, 1534.05 2012-04-26T08:26:03.683000Z, 1534.05 2012-04-26T08:26:03.777000Z, 1534.05 2012-04-26T08:26:03.886000Z, 1534.05 2012-04-26T08:26:03.980000Z, 1534.05 2012-04-26T08:26:04.089000Z, 1534.05 2012-04-26T08:26:04.183000Z, 1534.05 2012-04-26T08:26:04.292000Z, 1534.05 2012-04-26T08:26:04.386000Z, 1534.05 2012-04-26T08:26:04.480000Z, 1534.05 2012-04-26T08:26:04.589000Z, 1534.05 2012-04-26T08:26:04.683000Z, 1534.05 2012-04-26T08:26:04.792000Z, 1534.05 2012-04-26T08:26:04.886000Z, 1534.05 2012-04-26T08:26:04.980000Z, 1534.05 2012-04-26T08:26:05.089000Z, 1534.05 2012-04-26T08:26:05.183000Z, 1534.04 2012-04-26T08:26:05.277000Z, 1534.04 2012-04-26T08:26:05.386000Z, 1534.04 2012-04-26T08:26:05.480000Z, 1534.04 2012-04-26T08:26:05.589000Z, 1534.04 2012-04-26T08:26:05.683000Z, 1534.04 2012-04-26T08:26:05.792000Z, 1534.04 2012-04-26T08:26:05.886000Z, 1534.04 2012-04-26T08:26:05.980000Z, 1534.04 2012-04-26T08:26:06.089000Z, 1534.04 2012-04-26T08:26:06.183000Z, 1534.04 2012-04-26T08:26:06.293000Z, 1534.04 2012-04-26T08:26:06.386000Z, 1534.04 2012-04-26T08:26:06.480000Z, 1534.04 2012-04-26T08:26:06.589000Z, 1534.04 2012-04-26T08:26:06.683000Z, 1534.04 2012-04-26T08:26:06.777000Z, 1534.04 2012-04-26T08:26:06.886000Z, 1534.04 2012-04-26T08:26:06.980000Z, 1534.04 2012-04-26T08:26:07.089000Z, 1534.04 2012-04-26T08:26:07.183000Z, 1534.05 2012-04-26T08:26:07.277000Z, 1534.05 2012-04-26T08:26:07.386000Z, 1534.05 2012-04-26T08:26:07.480000Z, 1534.05 2012-04-26T08:26:07.589000Z, 1534.05 2012-04-26T08:26:07.683000Z, 1534.05 2012-04-26T08:26:07.793000Z, 1534.05 2012-04-26T08:26:07.886000Z, 1534.05 2012-04-26T08:26:07.980000Z, 1534.05 2012-04-26T08:26:08.089000Z, 1534.05 2012-04-26T08:26:08.183000Z, 1534.05 2012-04-26T08:26:08.277000Z, 1534.05 2012-04-26T08:26:08.386000Z, 1534.05 2012-04-26T08:26:08.480000Z, 1534.05 2012-04-26T08:26:08.589000Z, 1534.05 2012-04-26T08:26:08.683000Z, 1534.05 2012-04-26T08:26:08.793000Z, 1534.05 2012-04-26T08:26:08.886000Z, 1534.05 2012-04-26T08:26:08.980000Z, 1534.05 2012-04-26T08:26:09.089000Z, 1534.05 2012-04-26T08:26:09.183000Z, 1534.05 2012-04-26T08:26:09.277000Z, 1534.05 2012-04-26T08:26:09.386000Z, 1534.06 2012-04-26T08:26:09.480000Z, 1534.06 2012-04-26T08:26:09.589000Z, 1534.06 2012-04-26T08:26:09.683000Z, 1534.06 2012-04-26T08:26:09.793000Z, 1534.06 2012-04-26T08:26:09.886000Z, 1534.06 2012-04-26T08:26:09.980000Z, 1534.06 2012-04-26T08:26:10.089000Z, 1534.06 2012-04-26T08:26:10.183000Z, 1534.06 2012-04-26T08:26:10.293000Z, 1534.06 2012-04-26T08:26:10.386000Z, 1534.06 2012-04-26T08:26:10.480000Z, 1534.06 2012-04-26T08:26:10.589000Z, 1534.06 2012-04-26T08:26:10.683000Z, 1534.06 2012-04-26T08:26:10.793000Z, 1534.06 2012-04-26T08:26:10.886000Z, 1534.06 2012-04-26T08:26:10.980000Z, 1534.06 2012-04-26T08:26:11.089000Z, 1534.06 2012-04-26T08:26:11.183000Z, 1534.06 2012-04-26T08:26:11.293000Z, 1534.06 2012-04-26T08:26:11.386000Z, 1534.06 2012-04-26T08:26:11.480000Z, 1534.06 2012-04-26T08:26:11.589000Z, 1534.06 2012-04-26T08:26:11.683000Z, 1534.06 2012-04-26T08:26:11.793000Z, 1534.06 2012-04-26T08:26:11.902000Z, 1534.06 2012-04-26T08:26:11.980000Z, 1534.06 2012-04-26T08:26:12.089000Z, 1534.06 2012-04-26T08:26:12.183000Z, 1534.06 2012-04-26T08:26:12.277000Z, 1534.06 2012-04-26T08:26:12.386000Z, 1534.06 2012-04-26T08:26:12.480000Z, 1534.06 2012-04-26T08:26:12.589000Z, 1534.06 2012-04-26T08:26:12.683000Z, 1534.06 2012-04-26T08:26:12.793000Z, 1534.06 2012-04-26T08:26:12.886000Z, 1534.06 2012-04-26T08:26:12.980000Z, 1534.06 2012-04-26T08:26:13.089000Z, 1534.06 2012-04-26T08:26:13.183000Z, 1534.05 2012-04-26T08:26:13.293000Z, 1534.05 2012-04-26T08:26:13.386000Z, 1534.05 2012-04-26T08:26:13.480000Z, 1534.05 2012-04-26T08:26:13.589000Z, 1534.05 2012-04-26T08:26:13.683000Z, 1534.05 2012-04-26T08:26:13.793000Z, 1534.05 2012-04-26T08:26:13.886000Z, 1534.05 2012-04-26T08:26:13.980000Z, 1534.05 2012-04-26T08:26:14.089000Z, 1534.05 2012-04-26T08:26:14.183000Z, 1534.05 2012-04-26T08:26:14.277000Z, 1534.05 2012-04-26T08:26:14.386000Z, 1534.05 2012-04-26T08:26:14.480000Z, 1534.05 2012-04-26T08:26:14.589000Z, 1534.05 2012-04-26T08:26:14.683000Z, 1534.05 2012-04-26T08:26:14.808000Z, 1534.05 2012-04-26T08:26:14.886000Z, 1534.05 2012-04-26T08:26:14.980000Z, 1534.05 2012-04-26T08:26:15.089000Z, 1534.05 2012-04-26T08:26:15.183000Z, 1534.05 2012-04-26T08:26:15.293000Z, 1534.05 2012-04-26T08:26:15.386000Z, 1534.05 2012-04-26T08:26:15.480000Z, 1534.05 2012-04-26T08:26:15.589000Z, 1534.05 2012-04-26T08:26:15.683000Z, 1534.05 2012-04-26T08:26:15.793000Z, 1534.05 2012-04-26T08:26:15.886000Z, 1534.05 2012-04-26T08:26:15.980000Z, 1534.05 2012-04-26T08:26:16.105000Z, 1534.05 2012-04-26T08:26:16.183000Z, 1534.05 2012-04-26T08:26:16.293000Z, 1534.05 2012-04-26T08:26:16.386000Z, 1534.05 2012-04-26T08:26:16.480000Z, 1534.05 2012-04-26T08:26:16.590000Z, 1534.05 2012-04-26T08:26:16.683000Z, 1534.05 2012-04-26T08:26:16.793000Z, 1534.05 2012-04-26T08:26:16.886000Z, 1534.05 2012-04-26T08:26:16.980000Z, 1534.05 2012-04-26T08:26:17.090000Z, 1534.05 2012-04-26T08:26:17.183000Z, 1534.05 2012-04-26T08:26:17.293000Z, 1534.05 2012-04-26T08:26:17.386000Z, 1534.04 2012-04-26T08:26:17.480000Z, 1534.04 2012-04-26T08:26:17.590000Z, 1534.04 2012-04-26T08:26:17.683000Z, 1534.04 2012-04-26T08:26:17.793000Z, 1534.04 2012-04-26T08:26:17.886000Z, 1534.04 2012-04-26T08:26:17.980000Z, 1534.04 2012-04-26T08:26:18.090000Z, 1534.04 2012-04-26T08:26:18.183000Z, 1534.04 2012-04-26T08:26:18.293000Z, 1534.04 2012-04-26T08:26:18.386000Z, 1534.04 2012-04-26T08:26:18.480000Z, 1534.05 2012-04-26T08:26:18.590000Z, 1534.05 2012-04-26T08:26:18.683000Z, 1534.05 2012-04-26T08:26:18.793000Z, 1534.05 2012-04-26T08:26:18.886000Z, 1534.05 2012-04-26T08:26:18.980000Z, 1534.05 2012-04-26T08:26:19.090000Z, 1534.05 2012-04-26T08:26:19.183000Z, 1534.05 2012-04-26T08:26:19.293000Z, 1534.05 2012-04-26T08:26:19.386000Z, 1534.05 2012-04-26T08:26:19.480000Z, 1534.05 2012-04-26T08:26:19.590000Z, 1534.04 2012-04-26T08:26:19.683000Z, 1534.04 2012-04-26T08:26:19.793000Z, 1534.04 2012-04-26T08:26:19.871000Z, 1534.04 2012-04-26T08:26:19.980000Z, 1534.04 2012-04-26T08:26:20.090000Z, 1534.04 2012-04-26T08:26:20.183000Z, 1534.04 2012-04-26T08:26:20.293000Z, 1534.04 2012-04-26T08:26:20.386000Z, 1534.04 2012-04-26T08:26:20.480000Z, 1534.05 2012-04-26T08:26:20.590000Z, 1534.05 2012-04-26T08:26:20.683000Z, 1534.05 2012-04-26T08:26:20.777000Z, 1534.05 2012-04-26T08:26:20.886000Z, 1534.05 2012-04-26T08:26:20.980000Z, 1534.05 2012-04-26T08:26:21.090000Z, 1534.05 2012-04-26T08:26:21.183000Z, 1534.05 2012-04-26T08:26:21.293000Z, 1534.05 2012-04-26T08:26:21.386000Z, 1534.05 2012-04-26T08:26:21.480000Z, 1534.05 2012-04-26T08:26:21.590000Z, 1534.05 2012-04-26T08:26:21.683000Z, 1534.06 2012-04-26T08:26:21.793000Z, 1534.05 2012-04-26T08:26:21.886000Z, 1534.05 2012-04-26T08:26:21.980000Z, 1534.05 2012-04-26T08:26:22.090000Z, 1534.05 2012-04-26T08:26:22.183000Z, 1534.05 2012-04-26T08:26:22.293000Z, 1534.05 2012-04-26T08:26:22.386000Z, 1534.05 2012-04-26T08:26:22.496000Z, 1534.05 2012-04-26T08:26:22.590000Z, 1534.05 2012-04-26T08:26:22.683000Z, 1534.05 2012-04-26T08:26:22.793000Z, 1534.05 2012-04-26T08:26:22.886000Z, 1534.05 2012-04-26T08:26:22.980000Z, 1534.05 2012-04-26T08:26:23.074000Z, 1534.05 2012-04-26T08:26:23.183000Z, 1534.05 2012-04-26T08:26:23.277000Z, 1534.05 2012-04-26T08:26:23.386000Z, 1534.05 2012-04-26T08:26:23.480000Z, 1534.05 2012-04-26T08:26:23.590000Z, 1534.05 2012-04-26T08:26:23.683000Z, 1534.05 2012-04-26T08:26:23.793000Z, 1534.05 2012-04-26T08:26:23.886000Z, 1534.05 2012-04-26T08:26:23.980000Z, 1534.05 2012-04-26T08:26:24.090000Z, 1534.05 2012-04-26T08:26:24.183000Z, 1534.05 2012-04-26T08:26:24.277000Z, 1534.05 2012-04-26T08:26:24.386000Z, 1534.05 2012-04-26T08:26:24.480000Z, 1534.05 2012-04-26T08:26:24.590000Z, 1534.05 2012-04-26T08:26:24.683000Z, 1534.05 2012-04-26T08:26:24.777000Z, 1534.05 2012-04-26T08:26:24.886000Z, 1534.05 2012-04-26T08:26:24.980000Z, 1534.05 2012-04-26T08:26:25.090000Z, 1534.05 2012-04-26T08:26:25.183000Z, 1534.05 2012-04-26T08:26:25.277000Z, 1534.05 2012-04-26T08:26:25.386000Z, 1534.05 2012-04-26T08:26:25.480000Z, 1534.05 2012-04-26T08:26:25.590000Z, 1534.05 2012-04-26T08:26:25.683000Z, 1534.06 2012-04-26T08:26:25.777000Z, 1534.06 2012-04-26T08:26:25.887000Z, 1534.06 2012-04-26T08:26:25.980000Z, 1534.06 2012-04-26T08:26:26.090000Z, 1534.06 2012-04-26T08:26:26.183000Z, 1534.06 2012-04-26T08:26:26.277000Z, 1534.06 2012-04-26T08:26:26.371000Z, 1534.06 2012-04-26T08:26:26.480000Z, 1534.06 2012-04-26T08:26:26.590000Z, 1534.06 2012-04-26T08:26:26.683000Z, 1534.06 2012-04-26T08:26:26.777000Z, 1534.06 2012-04-26T08:26:26.887000Z, 1534.06 2012-04-26T08:26:26.980000Z, 1534.06 2012-04-26T08:26:27.090000Z, 1534.06 2012-04-26T08:26:27.183000Z, 1534.06 2012-04-26T08:26:27.277000Z, 1534.06 2012-04-26T08:26:27.387000Z, 1534.06 2012-04-26T08:26:27.480000Z, 1534.06 2012-04-26T08:26:27.574000Z, 1534.06 2012-04-26T08:26:27.683000Z, 1534.06 2012-04-26T08:26:27.793000Z, 1534.06 2012-04-26T08:26:27.887000Z, 1534.06 2012-04-26T08:26:27.980000Z, 1534.06 2012-04-26T08:26:28.090000Z, 1534.06 2012-04-26T08:26:28.183000Z, 1534.06 2012-04-26T08:26:28.277000Z, 1534.06 2012-04-26T08:26:28.387000Z, 1534.06 2012-04-26T08:26:28.480000Z, 1534.06 2012-04-26T08:26:28.590000Z, 1534.06 2012-04-26T08:26:28.683000Z, 1534.06 2012-04-26T08:26:28.793000Z, 1534.06 2012-04-26T08:26:28.887000Z, 1534.06 2012-04-26T08:26:28.980000Z, 1534.06 2012-04-26T08:26:29.090000Z, 1534.06 2012-04-26T08:26:29.183000Z, 1534.06 2012-04-26T08:26:29.293000Z, 1534.06 2012-04-26T08:26:29.387000Z, 1534.06 2012-04-26T08:26:29.480000Z, 1534.06 2012-04-26T08:26:29.590000Z, 1534.06 2012-04-26T08:26:29.683000Z, 1534.06 2012-04-26T08:26:29.777000Z, 1534.06 2012-04-26T08:26:29.887000Z, 1534.06 2012-04-26T08:26:29.980000Z, 1534.06 2012-04-26T08:26:30.090000Z, 1534.05 2012-04-26T08:26:30.183000Z, 1534.05 2012-04-26T08:26:30.293000Z, 1534.05 2012-04-26T08:26:30.387000Z, 1534.05 2012-04-26T08:26:30.480000Z, 1534.05 2012-04-26T08:26:30.590000Z, 1534.05 2012-04-26T08:26:30.683000Z, 1534.05 2012-04-26T08:26:30.777000Z, 1534.05 2012-04-26T08:26:30.887000Z, 1534.05 2012-04-26T08:26:30.980000Z, 1534.05 2012-04-26T08:26:31.090000Z, 1534.05 2012-04-26T08:26:31.183000Z, 1534.05 2012-04-26T08:26:31.293000Z, 1534.05 2012-04-26T08:26:31.387000Z, 1534.05 2012-04-26T08:26:31.480000Z, 1534.05 2012-04-26T08:26:31.590000Z, 1534.05 2012-04-26T08:26:31.683000Z, 1534.05 2012-04-26T08:26:31.777000Z, 1534.05 2012-04-26T08:26:31.887000Z, 1534.05 2012-04-26T08:26:31.980000Z, 1534.05 2012-04-26T08:26:32.090000Z, 1534.05 2012-04-26T08:26:32.183000Z, 1534.05 2012-04-26T08:26:32.277000Z, 1534.05 2012-04-26T08:26:32.387000Z, 1534.05 2012-04-26T08:26:32.480000Z, 1534.05 2012-04-26T08:26:32.590000Z, 1534.05 2012-04-26T08:26:32.683000Z, 1534.05 2012-04-26T08:26:32.793000Z, 1534.05 2012-04-26T08:26:32.887000Z, 1534.05 2012-04-26T08:26:32.980000Z, 1534.05 2012-04-26T08:26:33.090000Z, 1534.04 2012-04-26T08:26:33.183000Z, 1534.04 2012-04-26T08:26:33.277000Z, 1534.04 2012-04-26T08:26:33.387000Z, 1534.04 2012-04-26T08:26:33.480000Z, 1534.04 2012-04-26T08:26:33.590000Z, 1534.04 2012-04-26T08:26:33.683000Z, 1534.04 2012-04-26T08:26:33.777000Z, 1534.04 2012-04-26T08:26:33.887000Z, 1534.04 2012-04-26T08:26:33.980000Z, 1534.04 2012-04-26T08:26:34.090000Z, 1534.04 2012-04-26T08:26:34.183000Z, 1534.04 2012-04-26T08:26:34.293000Z, 1534.04 2012-04-26T08:26:34.387000Z, 1534.04 2012-04-26T08:26:34.480000Z, 1534.04 2012-04-26T08:26:34.590000Z, 1534.04 2012-04-26T08:26:34.683000Z, 1534.03 2012-04-26T08:26:34.793000Z, 1534.04 2012-04-26T08:26:34.887000Z, 1534.04 2012-04-26T08:26:34.980000Z, 1534.04 2012-04-26T08:26:35.090000Z, 1534.04 2012-04-26T08:26:35.183000Z, 1534.04 2012-04-26T08:26:35.293000Z, 1534.04 2012-04-26T08:26:35.387000Z, 1534.04 2012-04-26T08:26:35.480000Z, 1534.04 2012-04-26T08:26:35.590000Z, 1534.04 2012-04-26T08:26:35.684000Z, 1534.04 2012-04-26T08:26:35.793000Z, 1534.05 2012-04-26T08:26:35.887000Z, 1534.05 2012-04-26T08:26:35.980000Z, 1534.05 2012-04-26T08:26:36.090000Z, 1534.05 2012-04-26T08:26:36.184000Z, 1534.05 2012-04-26T08:26:36.277000Z, 1534.05 2012-04-26T08:26:36.387000Z, 1534.05 2012-04-26T08:26:36.480000Z, 1534.05 2012-04-26T08:26:36.590000Z, 1534.05 2012-04-26T08:26:36.684000Z, 1534.05 2012-04-26T08:26:36.793000Z, 1534.05 2012-04-26T08:26:36.887000Z, 1534.05 2012-04-26T08:26:36.980000Z, 1534.05 2012-04-26T08:26:37.090000Z, 1534.05 2012-04-26T08:26:37.184000Z, 1534.05 2012-04-26T08:26:37.293000Z, 1534.05 2012-04-26T08:26:37.387000Z, 1534.05 2012-04-26T08:26:37.480000Z, 1534.05 2012-04-26T08:26:37.590000Z, 1534.05 2012-04-26T08:26:37.684000Z, 1534.05 2012-04-26T08:26:37.793000Z, 1534.05 2012-04-26T08:26:37.887000Z, 1534.05 2012-04-26T08:26:37.980000Z, 1534.05 2012-04-26T08:26:38.090000Z, 1534.05 2012-04-26T08:26:38.184000Z, 1534.05 2012-04-26T08:26:38.293000Z, 1534.05 2012-04-26T08:26:38.387000Z, 1534.05 2012-04-26T08:26:38.480000Z, 1534.05 2012-04-26T08:26:38.590000Z, 1534.05 2012-04-26T08:26:38.684000Z, 1534.05 2012-04-26T08:26:38.793000Z, 1534.05 2012-04-26T08:26:38.887000Z, 1534.05 2012-04-26T08:26:38.980000Z, 1534.05 2012-04-26T08:26:39.090000Z, 1534.05 2012-04-26T08:26:39.184000Z, 1534.05 2012-04-26T08:26:39.293000Z, 1534.05 2012-04-26T08:26:39.387000Z, 1534.05 2012-04-26T08:26:39.480000Z, 1534.05 2012-04-26T08:26:39.605000Z, 1534.05 2012-04-26T08:26:39.684000Z, 1534.05 2012-04-26T08:26:39.793000Z, 1534.05 2012-04-26T08:26:39.887000Z, 1534.05 2012-04-26T08:26:39.980000Z, 1534.05 2012-04-26T08:26:40.090000Z, 1534.05 2012-04-26T08:26:40.184000Z, 1534.05 2012-04-26T08:26:40.293000Z, 1534.05 2012-04-26T08:26:40.387000Z, 1534.05 2012-04-26T08:26:40.480000Z, 1534.05 2012-04-26T08:26:40.605000Z, 1534.05 2012-04-26T08:26:40.684000Z, 1534.04 2012-04-26T08:26:40.793000Z, 1534.05 2012-04-26T08:26:40.887000Z, 1534.05 2012-04-26T08:26:40.980000Z, 1534.05 2012-04-26T08:26:41.090000Z, 1534.05 2012-04-26T08:26:41.184000Z, 1534.05 2012-04-26T08:26:41.293000Z, 1534.05 2012-04-26T08:26:41.387000Z, 1534.05 2012-04-26T08:26:41.480000Z, 1534.05 2012-04-26T08:26:41.590000Z, 1534.05 2012-04-26T08:26:41.684000Z, 1534.05 2012-04-26T08:26:41.793000Z, 1534.05 2012-04-26T08:26:41.887000Z, 1534.05 2012-04-26T08:26:41.980000Z, 1534.05 2012-04-26T08:26:42.090000Z, 1534.05 2012-04-26T08:26:42.184000Z, 1534.05 2012-04-26T08:26:42.293000Z, 1534.05 2012-04-26T08:26:42.402000Z, 1534.05 2012-04-26T08:26:42.480000Z, 1534.05 2012-04-26T08:26:42.590000Z, 1534.05 2012-04-26T08:26:42.684000Z, 1534.05 2012-04-26T08:26:42.793000Z, 1534.05 2012-04-26T08:26:42.887000Z, 1534.05 2012-04-26T08:26:42.980000Z, 1534.05 2012-04-26T08:26:43.090000Z, 1534.05 2012-04-26T08:26:43.184000Z, 1534.05 2012-04-26T08:26:43.293000Z, 1534.05 2012-04-26T08:26:43.387000Z, 1534.05 2012-04-26T08:26:43.480000Z, 1534.05 2012-04-26T08:26:43.590000Z, 1534.05 2012-04-26T08:26:43.684000Z, 1534.04 2012-04-26T08:26:43.793000Z, 1534.04 2012-04-26T08:26:43.887000Z, 1534.04 2012-04-26T08:26:43.980000Z, 1534.04 2012-04-26T08:26:44.074000Z, 1534.04 2012-04-26T08:26:44.184000Z, 1534.04 2012-04-26T08:26:44.293000Z, 1534.04 2012-04-26T08:26:44.387000Z, 1534.04 2012-04-26T08:26:44.480000Z, 1534.04 2012-04-26T08:26:44.590000Z, 1534.04 2012-04-26T08:26:44.684000Z, 1534.05 2012-04-26T08:26:44.793000Z, 1534.04 2012-04-26T08:26:44.887000Z, 1534.04 2012-04-26T08:26:44.980000Z, 1534.04 2012-04-26T08:26:45.090000Z, 1534.04 2012-04-26T08:26:45.184000Z, 1534.04 2012-04-26T08:26:45.293000Z, 1534.04 2012-04-26T08:26:45.387000Z, 1534.04 2012-04-26T08:26:45.481000Z, 1534.04 2012-04-26T08:26:45.590000Z, 1534.04 2012-04-26T08:26:45.684000Z, 1534.04 2012-04-26T08:26:45.777000Z, 1534.04 2012-04-26T08:26:45.902000Z, 1534.04 2012-04-26T08:26:45.981000Z, 1534.04 2012-04-26T08:26:46.090000Z, 1534.04 2012-04-26T08:26:46.184000Z, 1534.04 2012-04-26T08:26:46.277000Z, 1534.03 2012-04-26T08:26:46.387000Z, 1534.03 2012-04-26T08:26:46.481000Z, 1534.03 2012-04-26T08:26:46.590000Z, 1534.03 2012-04-26T08:26:46.684000Z, 1534.03 2012-04-26T08:26:46.777000Z, 1534.03 2012-04-26T08:26:46.887000Z, 1534.03 2012-04-26T08:26:46.981000Z, 1534.03 2012-04-26T08:26:47.074000Z, 1534.03 2012-04-26T08:26:47.184000Z, 1534.03 2012-04-26T08:26:47.277000Z, 1534.04 2012-04-26T08:26:47.387000Z, 1534.04 2012-04-26T08:26:47.481000Z, 1534.04 2012-04-26T08:26:47.590000Z, 1534.04 2012-04-26T08:26:47.684000Z, 1534.04 2012-04-26T08:26:47.777000Z, 1534.04 2012-04-26T08:26:47.887000Z, 1534.04 2012-04-26T08:26:47.981000Z, 1534.04 2012-04-26T08:26:48.090000Z, 1534.04 2012-04-26T08:26:48.184000Z, 1534.04 2012-04-26T08:26:48.293000Z, 1534.04 2012-04-26T08:26:48.387000Z, 1534.04 2012-04-26T08:26:48.481000Z, 1534.05 2012-04-26T08:26:48.590000Z, 1534.05 2012-04-26T08:26:48.684000Z, 1534.04 2012-04-26T08:26:48.777000Z, 1534.05 2012-04-26T08:26:48.887000Z, 1534.05 2012-04-26T08:26:48.981000Z, 1534.05 2012-04-26T08:26:49.090000Z, 1534.05 2012-04-26T08:26:49.184000Z, 1534.05 2012-04-26T08:26:49.277000Z, 1534.05 2012-04-26T08:26:49.387000Z, 1534.04 2012-04-26T08:26:49.481000Z, 1534.04 2012-04-26T08:26:49.590000Z, 1534.04 2012-04-26T08:26:49.684000Z, 1534.04 2012-04-26T08:26:49.777000Z, 1534.04 2012-04-26T08:26:49.871000Z, 1534.04 2012-04-26T08:26:49.981000Z, 1534.04 2012-04-26T08:26:50.090000Z, 1534.04 2012-04-26T08:26:50.184000Z, 1534.04 2012-04-26T08:26:50.293000Z, 1534.04 2012-04-26T08:26:50.387000Z, 1534.04 2012-04-26T08:26:50.481000Z, 1534.04 2012-04-26T08:26:50.574000Z, 1534.04 2012-04-26T08:26:50.684000Z, 1534.04 2012-04-26T08:26:50.793000Z, 1534.04 2012-04-26T08:26:50.887000Z, 1534.04 2012-04-26T08:26:50.981000Z, 1534.04 2012-04-26T08:26:51.090000Z, 1534.04 2012-04-26T08:26:51.184000Z, 1534.04 2012-04-26T08:26:51.277000Z, 1534.04 2012-04-26T08:26:51.387000Z, 1534.04 2012-04-26T08:26:51.481000Z, 1534.03 2012-04-26T08:26:51.590000Z, 1534.03 2012-04-26T08:26:51.684000Z, 1534.03 2012-04-26T08:26:51.793000Z, 1534.03 2012-04-26T08:26:51.887000Z, 1534.03 2012-04-26T08:26:51.981000Z, 1534.03 2012-04-26T08:26:52.090000Z, 1534.03 2012-04-26T08:26:52.184000Z, 1534.03 2012-04-26T08:26:52.277000Z, 1534.03 2012-04-26T08:26:52.387000Z, 1534.03 2012-04-26T08:26:52.481000Z, 1534.03 2012-04-26T08:26:52.590000Z, 1534.02 2012-04-26T08:26:52.684000Z, 1534.02 2012-04-26T08:26:52.777000Z, 1534.02 2012-04-26T08:26:52.887000Z, 1534.02 2012-04-26T08:26:52.981000Z, 1534.02 2012-04-26T08:26:53.090000Z, 1534.02 2012-04-26T08:26:53.184000Z, 1534.02 2012-04-26T08:26:53.277000Z, 1534.02 2012-04-26T08:26:53.387000Z, 1534.03 2012-04-26T08:26:53.481000Z, 1534.03 2012-04-26T08:26:53.590000Z, 1534.03 2012-04-26T08:26:53.684000Z, 1534.03 2012-04-26T08:26:53.793000Z, 1534.03 2012-04-26T08:26:53.887000Z, 1534.03 2012-04-26T08:26:53.981000Z, 1534.03 2012-04-26T08:26:54.090000Z, 1534.03 2012-04-26T08:26:54.184000Z, 1534.03 2012-04-26T08:26:54.277000Z, 1534.03 2012-04-26T08:26:54.387000Z, 1534.03 2012-04-26T08:26:54.481000Z, 1534.03 2012-04-26T08:26:54.590000Z, 1534.03 2012-04-26T08:26:54.684000Z, 1534.03 2012-04-26T08:26:54.793000Z, 1534.03 2012-04-26T08:26:54.887000Z, 1534.03 2012-04-26T08:26:54.981000Z, 1534.03 2012-04-26T08:26:55.090000Z, 1534.03 2012-04-26T08:26:55.184000Z, 1534.03 2012-04-26T08:26:55.278000Z, 1534.03 2012-04-26T08:26:55.387000Z, 1534.03 2012-04-26T08:26:55.481000Z, 1534.03 2012-04-26T08:26:55.590000Z, 1534.03 2012-04-26T08:26:55.684000Z, 1534.03 2012-04-26T08:26:55.793000Z, 1534.02 2012-04-26T08:26:55.887000Z, 1534.02 2012-04-26T08:26:55.981000Z, 1534.02 2012-04-26T08:26:56.090000Z, 1534.02 2012-04-26T08:26:56.184000Z, 1534.02 2012-04-26T08:26:56.293000Z, 1534.02 2012-04-26T08:26:56.387000Z, 1534.02 2012-04-26T08:26:56.481000Z, 1534.02 2012-04-26T08:26:56.590000Z, 1534.02 2012-04-26T08:26:56.684000Z, 1534.03 2012-04-26T08:26:56.793000Z, 1534.03 2012-04-26T08:26:56.887000Z, 1534.03 2012-04-26T08:26:56.981000Z, 1534.03 2012-04-26T08:26:57.090000Z, 1534.03 2012-04-26T08:26:57.184000Z, 1534.03 2012-04-26T08:26:57.278000Z, 1534.04 2012-04-26T08:26:57.387000Z, 1534.04 2012-04-26T08:26:57.481000Z, 1534.04 2012-04-26T08:26:57.590000Z, 1534.04 2012-04-26T08:26:57.684000Z, 1534.04 2012-04-26T08:26:57.793000Z, 1534.04 2012-04-26T08:26:57.887000Z, 1534.04 2012-04-26T08:26:57.981000Z, 1534.04 2012-04-26T08:26:58.090000Z, 1534.04 2012-04-26T08:26:58.184000Z, 1534.04 2012-04-26T08:26:58.293000Z, 1534.04 2012-04-26T08:26:58.387000Z, 1534.04 2012-04-26T08:26:58.481000Z, 1534.04 2012-04-26T08:26:58.606000Z, 1534.04 2012-04-26T08:26:58.684000Z, 1534.04 2012-04-26T08:26:58.778000Z, 1534.04 2012-04-26T08:26:58.887000Z, 1534.04 2012-04-26T08:26:58.981000Z, 1534.04 2012-04-26T08:26:59.090000Z, 1534.04 2012-04-26T08:26:59.184000Z, 1534.04 2012-04-26T08:26:59.293000Z, 1534.04 2012-04-26T08:26:59.387000Z, 1534.04 2012-04-26T08:26:59.481000Z, 1534.04 2012-04-26T08:26:59.590000Z, 1534.04 2012-04-26T08:26:59.684000Z, 1534.04 2012-04-26T08:26:59.793000Z, 1534.04 2012-04-26T08:26:59.887000Z, 1534.04 2012-04-26T08:26:59.996000Z, 1534.04 2012-04-26T08:27:00.090000Z, 1534.04 2012-04-26T08:27:00.184000Z, 1534.04 2012-04-26T08:27:00.293000Z, 1534.04 2012-04-26T08:27:00.387000Z, 1534.04 2012-04-26T08:27:00.481000Z, 1534.04 2012-04-26T08:27:00.590000Z, 1534.04 2012-04-26T08:27:00.684000Z, 1534.04 2012-04-26T08:27:00.793000Z, 1534.04 2012-04-26T08:27:00.887000Z, 1534.04 2012-04-26T08:27:00.981000Z, 1534.04 2012-04-26T08:27:01.090000Z, 1534.04 2012-04-26T08:27:01.184000Z, 1534.04 2012-04-26T08:27:01.293000Z, 1534.04 2012-04-26T08:27:01.387000Z, 1534.04 2012-04-26T08:27:01.481000Z, 1534.04 2012-04-26T08:27:01.590000Z, 1534.04 2012-04-26T08:27:01.684000Z, 1534.04 2012-04-26T08:27:01.793000Z, 1534.04 2012-04-26T08:27:01.887000Z, 1534.04 2012-04-26T08:27:01.981000Z, 1534.04 2012-04-26T08:27:02.090000Z, 1534.04 2012-04-26T08:27:02.184000Z, 1534.04 2012-04-26T08:27:02.293000Z, 1534.04 2012-04-26T08:27:02.387000Z, 1534.04 2012-04-26T08:27:02.481000Z, 1534.04 2012-04-26T08:27:02.590000Z, 1534.04 2012-04-26T08:27:02.684000Z, 1534.04 2012-04-26T08:27:02.793000Z, 1534.04 2012-04-26T08:27:02.887000Z, 1534.04 2012-04-26T08:27:02.981000Z, 1534.04 2012-04-26T08:27:03.090000Z, 1534.04 2012-04-26T08:27:03.184000Z, 1534.04 2012-04-26T08:27:03.278000Z, 1534.04 2012-04-26T08:27:03.387000Z, 1534.04 2012-04-26T08:27:03.481000Z, 1534.03 2012-04-26T08:27:03.590000Z, 1534.03 2012-04-26T08:27:03.699000Z, 1534.03 2012-04-26T08:27:03.793000Z, 1534.03 2012-04-26T08:27:03.887000Z, 1534.03 2012-04-26T08:27:03.981000Z, 1534.03 2012-04-26T08:27:04.090000Z, 1534.03 2012-04-26T08:27:04.184000Z, 1534.03 2012-04-26T08:27:04.293000Z, 1534.03 2012-04-26T08:27:04.387000Z, 1534.03 2012-04-26T08:27:04.481000Z, 1534.03 2012-04-26T08:27:04.590000Z, 1534.03 2012-04-26T08:27:04.700000Z, 1534.03 2012-04-26T08:27:04.793000Z, 1534.03 2012-04-26T08:27:04.887000Z, 1534.03 2012-04-26T08:27:04.981000Z, 1534.03 2012-04-26T08:27:05.090000Z, 1534.03 2012-04-26T08:27:05.184000Z, 1534.03 2012-04-26T08:27:05.293000Z, 1534.03 2012-04-26T08:27:05.387000Z, 1534.03 2012-04-26T08:27:05.481000Z, 1534.03 2012-04-26T08:27:05.590000Z, 1534.03 2012-04-26T08:27:05.684000Z, 1534.03 2012-04-26T08:27:05.793000Z, 1534.03 2012-04-26T08:27:05.887000Z, 1534.03 2012-04-26T08:27:05.981000Z, 1534.03 2012-04-26T08:27:06.090000Z, 1534.03 2012-04-26T08:27:06.184000Z, 1534.03 2012-04-26T08:27:06.450000Z, 1534.03 2012-04-26T08:27:06.450000Z, 1534.03 2012-04-26T08:27:06.481000Z, 1534.03 2012-04-26T08:27:06.590000Z, 1534.03 2012-04-26T08:27:06.684000Z, 1534.03 2012-04-26T08:27:06.793000Z, 1534.03 2012-04-26T08:27:06.887000Z, 1534.03 2012-04-26T08:27:06.981000Z, 1534.03 2012-04-26T08:27:07.090000Z, 1534.03 2012-04-26T08:27:07.184000Z, 1534.03 2012-04-26T08:27:07.293000Z, 1534.03 2012-04-26T08:27:07.387000Z, 1534.03 2012-04-26T08:27:07.481000Z, 1534.04 2012-04-26T08:27:07.590000Z, 1534.04 2012-04-26T08:27:07.684000Z, 1534.04 2012-04-26T08:27:07.793000Z, 1534.04 2012-04-26T08:27:07.887000Z, 1534.04 2012-04-26T08:27:07.981000Z, 1534.04 2012-04-26T08:27:08.090000Z, 1534.04 2012-04-26T08:27:08.184000Z, 1534.04 2012-04-26T08:27:08.278000Z, 1534.04 2012-04-26T08:27:08.387000Z, 1534.04 2012-04-26T08:27:08.481000Z, 1534.04 2012-04-26T08:27:08.590000Z, 1534.04 2012-04-26T08:27:08.700000Z, 1534.04 2012-04-26T08:27:08.778000Z, 1534.04 2012-04-26T08:27:08.887000Z, 1534.04 2012-04-26T08:27:08.981000Z, 1534.04 2012-04-26T08:27:09.090000Z, 1534.04 2012-04-26T08:27:09.184000Z, 1534.04 2012-04-26T08:27:09.278000Z, 1534.04 2012-04-26T08:27:09.387000Z, 1534.04 2012-04-26T08:27:09.481000Z, 1534.04 2012-04-26T08:27:09.575000Z, 1534.04 2012-04-26T08:27:09.684000Z, 1534.04 2012-04-26T08:27:09.778000Z, 1534.04 2012-04-26T08:27:09.887000Z, 1534.04 2012-04-26T08:27:09.981000Z, 1534.04 2012-04-26T08:27:10.090000Z, 1534.04 2012-04-26T08:27:10.184000Z, 1534.04 2012-04-26T08:27:10.278000Z, 1534.04 2012-04-26T08:27:10.387000Z, 1534.04 2012-04-26T08:27:10.481000Z, 1534.04 2012-04-26T08:27:10.590000Z, 1534.04 2012-04-26T08:27:10.684000Z, 1534.04 2012-04-26T08:27:10.778000Z, 1534.04 2012-04-26T08:27:10.887000Z, 1534.04 2012-04-26T08:27:10.981000Z, 1534.04 2012-04-26T08:27:11.106000Z, 1534.04 2012-04-26T08:27:11.184000Z, 1534.04 2012-04-26T08:27:11.278000Z, 1534.04 2012-04-26T08:27:11.387000Z, 1534.04 2012-04-26T08:27:11.481000Z, 1534.04 2012-04-26T08:27:11.590000Z, 1534.04 2012-04-26T08:27:11.684000Z, 1534.04 2012-04-26T08:27:11.778000Z, 1534.04 2012-04-26T08:27:11.887000Z, 1534.04 2012-04-26T08:27:11.981000Z, 1534.04 2012-04-26T08:27:12.090000Z, 1534.04 2012-04-26T08:27:12.184000Z, 1534.04 2012-04-26T08:27:12.278000Z, 1534.04 2012-04-26T08:27:12.387000Z, 1534.04 2012-04-26T08:27:12.481000Z, 1534.04 2012-04-26T08:27:12.590000Z, 1534.04 2012-04-26T08:27:12.684000Z, 1534.04 2012-04-26T08:27:12.778000Z, 1534.04 2012-04-26T08:27:12.887000Z, 1534.04 2012-04-26T08:27:12.981000Z, 1534.04 2012-04-26T08:27:13.090000Z, 1534.04 2012-04-26T08:27:13.184000Z, 1534.04 2012-04-26T08:27:13.278000Z, 1534.04 2012-04-26T08:27:13.387000Z, 1534.04 2012-04-26T08:27:13.481000Z, 1534.04 2012-04-26T08:27:13.590000Z, 1534.04 2012-04-26T08:27:13.684000Z, 1534.04 2012-04-26T08:27:13.778000Z, 1534.04 2012-04-26T08:27:13.887000Z, 1534.04 2012-04-26T08:27:13.981000Z, 1534.04 2012-04-26T08:27:14.106000Z, 1534.04 2012-04-26T08:27:14.184000Z, 1534.04 2012-04-26T08:27:14.278000Z, 1534.04 2012-04-26T08:27:14.387000Z, 1534.04 2012-04-26T08:27:14.481000Z, 1534.04 2012-04-26T08:27:14.590000Z, 1534.04 2012-04-26T08:27:14.684000Z, 1534.04 2012-04-26T08:27:14.778000Z, 1534.04 2012-04-26T08:27:14.887000Z, 1534.04 2012-04-26T08:27:14.981000Z, 1534.04 2012-04-26T08:27:15.090000Z, 1534.04 2012-04-26T08:27:15.184000Z, 1534.04 2012-04-26T08:27:15.278000Z, 1534.04 2012-04-26T08:27:15.387000Z, 1534.04 2012-04-26T08:27:15.481000Z, 1534.04 2012-04-26T08:27:15.575000Z, 1534.04 2012-04-26T08:27:15.684000Z, 1534.04 2012-04-26T08:27:15.793000Z, 1534.04 2012-04-26T08:27:15.887000Z, 1534.04 2012-04-26T08:27:15.981000Z, 1534.04 2012-04-26T08:27:16.090000Z, 1534.04 2012-04-26T08:27:16.184000Z, 1534.04 2012-04-26T08:27:16.278000Z, 1534.04 2012-04-26T08:27:16.387000Z, 1534.04 2012-04-26T08:27:16.481000Z, 1534.04 2012-04-26T08:27:16.590000Z, 1534.04 2012-04-26T08:27:16.684000Z, 1534.04 2012-04-26T08:27:16.778000Z, 1534.04 2012-04-26T08:27:16.887000Z, 1534.04 2012-04-26T08:27:16.981000Z, 1534.04 2012-04-26T08:27:17.090000Z, 1534.04 2012-04-26T08:27:17.184000Z, 1534.04 2012-04-26T08:27:17.293000Z, 1534.04 2012-04-26T08:27:17.387000Z, 1534.04 2012-04-26T08:27:17.481000Z, 1534.04 2012-04-26T08:27:17.590000Z, 1534.04 2012-04-26T08:27:17.700000Z, 1534.04 2012-04-26T08:27:17.778000Z, 1534.04 2012-04-26T08:27:17.887000Z, 1534.04 2012-04-26T08:27:17.981000Z, 1534.04 2012-04-26T08:27:18.090000Z, 1534.04 2012-04-26T08:27:18.184000Z, 1534.04 2012-04-26T08:27:18.278000Z, 1534.04 2012-04-26T08:27:18.387000Z, 1534.04 2012-04-26T08:27:18.481000Z, 1534.04 2012-04-26T08:27:18.590000Z, 1534.04 2012-04-26T08:27:18.684000Z, 1534.04 2012-04-26T08:27:18.778000Z, 1534.04 2012-04-26T08:27:18.887000Z, 1534.04 2012-04-26T08:27:18.981000Z, 1534.04 2012-04-26T08:27:19.090000Z, 1534.04 2012-04-26T08:27:19.184000Z, 1534.04 2012-04-26T08:27:19.278000Z, 1534.04 2012-04-26T08:27:19.387000Z, 1534.04 2012-04-26T08:27:19.481000Z, 1534.04 2012-04-26T08:27:19.590000Z, 1534.04 2012-04-26T08:27:19.700000Z, 1534.04 2012-04-26T08:27:19.793000Z, 1534.04 2012-04-26T08:27:19.887000Z, 1534.04 2012-04-26T08:27:19.981000Z, 1534.04 2012-04-26T08:27:20.090000Z, 1534.04 2012-04-26T08:27:20.184000Z, 1534.04 2012-04-26T08:27:20.293000Z, 1534.04 2012-04-26T08:27:20.387000Z, 1534.04 2012-04-26T08:27:20.481000Z, 1534.04 2012-04-26T08:27:20.590000Z, 1534.04 2012-04-26T08:27:20.684000Z, 1534.04 2012-04-26T08:27:20.778000Z, 1534.04 2012-04-26T08:27:20.887000Z, 1534.04 2012-04-26T08:27:20.981000Z, 1534.04 2012-04-26T08:27:21.090000Z, 1534.04 2012-04-26T08:27:21.184000Z, 1534.04 2012-04-26T08:27:21.278000Z, 1534.04 2012-04-26T08:27:21.387000Z, 1534.04 2012-04-26T08:27:21.481000Z, 1534.04 2012-04-26T08:27:21.590000Z, 1534.04 2012-04-26T08:27:21.684000Z, 1534.04 2012-04-26T08:27:21.793000Z, 1534.04 2012-04-26T08:27:21.887000Z, 1534.04 2012-04-26T08:27:21.981000Z, 1534.04 2012-04-26T08:27:22.090000Z, 1534.04 2012-04-26T08:27:22.184000Z, 1534.04 2012-04-26T08:27:22.293000Z, 1534.05 2012-04-26T08:27:22.387000Z, 1534.04 2012-04-26T08:27:22.481000Z, 1534.05 2012-04-26T08:27:22.590000Z, 1534.04 2012-04-26T08:27:22.684000Z, 1534.04 2012-04-26T08:27:22.778000Z, 1534.04 2012-04-26T08:27:22.887000Z, 1534.04 2012-04-26T08:27:22.981000Z, 1534.04 2012-04-26T08:27:23.090000Z, 1534.04 2012-04-26T08:27:23.184000Z, 1534.04 2012-04-26T08:27:23.293000Z, 1534.04 2012-04-26T08:27:23.387000Z, 1534.04 2012-04-26T08:27:23.481000Z, 1534.03 2012-04-26T08:27:23.590000Z, 1534.04 2012-04-26T08:27:23.684000Z, 1534.04 2012-04-26T08:27:23.793000Z, 1534.04 2012-04-26T08:27:23.887000Z, 1534.04 2012-04-26T08:27:23.981000Z, 1534.04 2012-04-26T08:27:24.090000Z, 1534.04 2012-04-26T08:27:24.184000Z, 1534.04 2012-04-26T08:27:24.294000Z, 1534.04 2012-04-26T08:27:24.387000Z, 1534.04 2012-04-26T08:27:24.481000Z, 1534.04 2012-04-26T08:27:24.590000Z, 1534.04 2012-04-26T08:27:24.684000Z, 1534.04 2012-04-26T08:27:24.794000Z, 1534.04 2012-04-26T08:27:24.887000Z, 1534.04 2012-04-26T08:27:24.981000Z, 1534.04 2012-04-26T08:27:25.090000Z, 1534.05 2012-04-26T08:27:25.184000Z, 1534.05 2012-04-26T08:27:25.294000Z, 1534.05 2012-04-26T08:27:25.387000Z, 1534.05 2012-04-26T08:27:25.481000Z, 1534.05 2012-04-26T08:27:25.590000Z, 1534.05 2012-04-26T08:27:25.684000Z, 1534.05 2012-04-26T08:27:25.794000Z, 1534.05 2012-04-26T08:27:25.887000Z, 1534.05 2012-04-26T08:27:25.981000Z, 1534.05 2012-04-26T08:27:26.090000Z, 1534.05 2012-04-26T08:27:26.184000Z, 1534.05 2012-04-26T08:27:26.294000Z, 1534.05 2012-04-26T08:27:26.387000Z, 1534.05 2012-04-26T08:27:26.481000Z, 1534.05 2012-04-26T08:27:26.590000Z, 1534.05 2012-04-26T08:27:26.684000Z, 1534.05 2012-04-26T08:27:26.794000Z, 1534.05 2012-04-26T08:27:26.887000Z, 1534.05 2012-04-26T08:27:26.981000Z, 1534.05 2012-04-26T08:27:27.090000Z, 1534.05 2012-04-26T08:27:27.184000Z, 1534.05 2012-04-26T08:27:27.294000Z, 1534.05 2012-04-26T08:27:27.387000Z, 1534.05 2012-04-26T08:27:27.497000Z, 1534.05 2012-04-26T08:27:27.590000Z, 1534.05 2012-04-26T08:27:27.684000Z, 1534.05 2012-04-26T08:27:27.794000Z, 1534.05 2012-04-26T08:27:27.887000Z, 1534.05 2012-04-26T08:27:27.981000Z, 1534.05 2012-04-26T08:27:28.090000Z, 1534.05 2012-04-26T08:27:28.184000Z, 1534.05 2012-04-26T08:27:28.278000Z, 1534.05 2012-04-26T08:27:28.387000Z, 1534.05 2012-04-26T08:27:28.481000Z, 1534.04 2012-04-26T08:27:28.575000Z, 1534.04 2012-04-26T08:27:28.684000Z, 1534.04 2012-04-26T08:27:28.794000Z, 1534.04 2012-04-26T08:27:28.887000Z, 1534.04 2012-04-26T08:27:28.981000Z, 1534.04 2012-04-26T08:27:29.090000Z, 1534.04 2012-04-26T08:27:29.184000Z, 1534.04 2012-04-26T08:27:29.294000Z, 1534.04 2012-04-26T08:27:29.387000Z, 1534.04 2012-04-26T08:27:29.481000Z, 1534.04 2012-04-26T08:27:29.590000Z, 1534.04 2012-04-26T08:27:29.684000Z, 1534.05 2012-04-26T08:27:29.794000Z, 1534.05 2012-04-26T08:27:29.887000Z, 1534.05 2012-04-26T08:27:29.981000Z, 1534.05 2012-04-26T08:27:30.090000Z, 1534.05 2012-04-26T08:27:30.184000Z, 1534.05 2012-04-26T08:27:30.294000Z, 1534.05 2012-04-26T08:27:30.387000Z, 1534.05 2012-04-26T08:27:30.481000Z, 1534.05 2012-04-26T08:27:30.590000Z, 1534.05 2012-04-26T08:27:30.684000Z, 1534.05 2012-04-26T08:27:30.778000Z, 1534.05 2012-04-26T08:27:30.887000Z, 1534.05 2012-04-26T08:27:30.997000Z, 1534.05 2012-04-26T08:27:31.090000Z, 1534.05 2012-04-26T08:27:31.184000Z, 1534.05 2012-04-26T08:27:31.278000Z, 1534.05 2012-04-26T08:27:31.387000Z, 1534.05 2012-04-26T08:27:31.481000Z, 1534.05 2012-04-26T08:27:31.590000Z, 1534.05 2012-04-26T08:27:31.684000Z, 1534.05 2012-04-26T08:27:31.778000Z, 1534.05 2012-04-26T08:27:31.887000Z, 1534.05 2012-04-26T08:27:31.981000Z, 1534.05 2012-04-26T08:27:32.090000Z, 1534.05 2012-04-26T08:27:32.184000Z, 1534.05 2012-04-26T08:27:32.278000Z, 1534.05 2012-04-26T08:27:32.387000Z, 1534.05 2012-04-26T08:27:32.481000Z, 1534.05 2012-04-26T08:27:32.590000Z, 1534.05 2012-04-26T08:27:32.684000Z, 1534.05 2012-04-26T08:27:32.778000Z, 1534.05 2012-04-26T08:27:32.887000Z, 1534.05 2012-04-26T08:27:32.981000Z, 1534.05 2012-04-26T08:27:33.090000Z, 1534.05 2012-04-26T08:27:33.215000Z, 1534.05 2012-04-26T08:27:33.278000Z, 1534.05 2012-04-26T08:27:33.387000Z, 1534.05 2012-04-26T08:27:33.481000Z, 1534.05 2012-04-26T08:27:33.590000Z, 1534.05 2012-04-26T08:27:33.684000Z, 1534.05 2012-04-26T08:27:33.778000Z, 1534.04 2012-04-26T08:27:33.887000Z, 1534.04 2012-04-26T08:27:33.981000Z, 1534.04 2012-04-26T08:27:34.075000Z, 1534.04 2012-04-26T08:27:34.184000Z, 1534.04 2012-04-26T08:27:34.278000Z, 1534.04 2012-04-26T08:27:34.387000Z, 1534.04 2012-04-26T08:27:34.481000Z, 1534.04 2012-04-26T08:27:34.591000Z, 1534.04 2012-04-26T08:27:34.684000Z, 1534.04 2012-04-26T08:27:34.778000Z, 1534.04 2012-04-26T08:27:34.887000Z, 1534.04 2012-04-26T08:27:34.981000Z, 1534.04 2012-04-26T08:27:35.091000Z, 1534.04 2012-04-26T08:27:35.184000Z, 1534.04 2012-04-26T08:27:35.278000Z, 1534.04 2012-04-26T08:27:35.387000Z, 1534.04 2012-04-26T08:27:35.481000Z, 1534.04 2012-04-26T08:27:35.591000Z, 1534.04 2012-04-26T08:27:35.684000Z, 1534.04 2012-04-26T08:27:35.778000Z, 1534.04 2012-04-26T08:27:35.887000Z, 1534.04 2012-04-26T08:27:35.981000Z, 1534.04 2012-04-26T08:27:36.091000Z, 1534.04 2012-04-26T08:27:36.184000Z, 1534.04 2012-04-26T08:27:36.278000Z, 1534.04 2012-04-26T08:27:36.387000Z, 1534.04 2012-04-26T08:27:36.481000Z, 1534.04 2012-04-26T08:27:36.591000Z, 1534.04 2012-04-26T08:27:36.684000Z, 1534.04 2012-04-26T08:27:36.778000Z, 1534.04 2012-04-26T08:27:36.887000Z, 1534.04 2012-04-26T08:27:36.981000Z, 1534.04 2012-04-26T08:27:37.091000Z, 1534.04 2012-04-26T08:27:37.184000Z, 1534.04 2012-04-26T08:27:37.278000Z, 1534.04 2012-04-26T08:27:37.387000Z, 1534.04 2012-04-26T08:27:37.481000Z, 1534.04 2012-04-26T08:27:37.591000Z, 1534.04 2012-04-26T08:27:37.716000Z, 1534.04 2012-04-26T08:27:37.778000Z, 1534.04 2012-04-26T08:27:37.887000Z, 1534.04 2012-04-26T08:27:37.981000Z, 1534.05 2012-04-26T08:27:38.091000Z, 1534.05 2012-04-26T08:27:38.184000Z, 1534.04 2012-04-26T08:27:38.372000Z, 1534.04 2012-04-26T08:27:38.372000Z, 1534.04 2012-04-26T08:27:38.481000Z, 1534.04 2012-04-26T08:27:38.591000Z, 1534.04 2012-04-26T08:27:38.684000Z, 1534.04 2012-04-26T08:27:38.794000Z, 1534.04 2012-04-26T08:27:38.887000Z, 1534.04 2012-04-26T08:27:38.981000Z, 1534.04 2012-04-26T08:27:39.091000Z, 1534.04 2012-04-26T08:27:39.184000Z, 1534.04 2012-04-26T08:27:39.278000Z, 1534.04 2012-04-26T08:27:39.387000Z, 1534.04 2012-04-26T08:27:39.481000Z, 1534.04 2012-04-26T08:27:39.591000Z, 1534.04 2012-04-26T08:27:39.684000Z, 1534.04 2012-04-26T08:27:39.778000Z, 1534.04 2012-04-26T08:27:39.872000Z, 1534.04 2012-04-26T08:27:39.981000Z, 1534.04 2012-04-26T08:27:40.091000Z, 1534.04 2012-04-26T08:27:40.184000Z, 1534.04 2012-04-26T08:27:40.278000Z, 1534.04 2012-04-26T08:27:40.387000Z, 1534.04 2012-04-26T08:27:40.481000Z, 1534.04 2012-04-26T08:27:40.591000Z, 1534.04 2012-04-26T08:27:40.684000Z, 1534.04 2012-04-26T08:27:40.778000Z, 1534.04 2012-04-26T08:27:40.887000Z, 1534.04 2012-04-26T08:27:40.981000Z, 1534.04 2012-04-26T08:27:41.091000Z, 1534.04 2012-04-26T08:27:41.184000Z, 1534.04 2012-04-26T08:27:41.278000Z, 1534.04 2012-04-26T08:27:41.387000Z, 1534.04 2012-04-26T08:27:41.481000Z, 1534.04 2012-04-26T08:27:41.591000Z, 1534.04 2012-04-26T08:27:41.684000Z, 1534.04 2012-04-26T08:27:41.778000Z, 1534.03 2012-04-26T08:27:41.887000Z, 1534.03 2012-04-26T08:27:41.981000Z, 1534.03 2012-04-26T08:27:42.091000Z, 1534.04 2012-04-26T08:27:42.184000Z, 1534.04 2012-04-26T08:27:42.278000Z, 1534.04 2012-04-26T08:27:42.387000Z, 1534.04 2012-04-26T08:27:42.481000Z, 1534.04 2012-04-26T08:27:42.591000Z, 1534.04 2012-04-26T08:27:42.684000Z, 1534.04 2012-04-26T08:27:42.778000Z, 1534.04 2012-04-26T08:27:42.887000Z, 1534.04 2012-04-26T08:27:42.981000Z, 1534.04 2012-04-26T08:27:43.091000Z, 1534.04 2012-04-26T08:27:43.184000Z, 1534.04 2012-04-26T08:27:43.278000Z, 1534.04 2012-04-26T08:27:43.387000Z, 1534.04 2012-04-26T08:27:43.481000Z, 1534.04 2012-04-26T08:27:43.591000Z, 1534.05 2012-04-26T08:27:43.684000Z, 1534.05 2012-04-26T08:27:43.778000Z, 1534.05 2012-04-26T08:27:43.888000Z, 1534.05 2012-04-26T08:27:43.981000Z, 1534.05 2012-04-26T08:27:44.091000Z, 1534.05 2012-04-26T08:27:44.184000Z, 1534.05 2012-04-26T08:27:44.278000Z, 1534.05 2012-04-26T08:27:44.388000Z, 1534.05 2012-04-26T08:27:44.481000Z, 1534.05 2012-04-26T08:27:44.591000Z, 1534.05 2012-04-26T08:27:44.684000Z, 1534.05 2012-04-26T08:27:44.794000Z, 1534.05 2012-04-26T08:27:44.888000Z, 1534.05 2012-04-26T08:27:44.981000Z, 1534.05 2012-04-26T08:27:45.091000Z, 1534.05 2012-04-26T08:27:45.184000Z, 1534.05 2012-04-26T08:27:45.294000Z, 1534.05 2012-04-26T08:27:45.388000Z, 1534.05 2012-04-26T08:27:45.481000Z, 1534.05 2012-04-26T08:27:45.591000Z, 1534.05 2012-04-26T08:27:45.684000Z, 1534.05 2012-04-26T08:27:45.794000Z, 1534.05 2012-04-26T08:27:45.888000Z, 1534.05 2012-04-26T08:27:45.981000Z, 1534.05 2012-04-26T08:27:46.091000Z, 1534.05 2012-04-26T08:27:46.184000Z, 1534.05 2012-04-26T08:27:46.294000Z, 1534.05 2012-04-26T08:27:46.388000Z, 1534.05 2012-04-26T08:27:46.481000Z, 1534.05 2012-04-26T08:27:46.591000Z, 1534.05 2012-04-26T08:27:46.684000Z, 1534.05 2012-04-26T08:27:46.794000Z, 1534.05 2012-04-26T08:27:46.888000Z, 1534.05 2012-04-26T08:27:46.981000Z, 1534.05 2012-04-26T08:27:47.091000Z, 1534.05 2012-04-26T08:27:47.184000Z, 1534.05 2012-04-26T08:27:47.294000Z, 1534.05 2012-04-26T08:27:47.388000Z, 1534.05 2012-04-26T08:27:47.481000Z, 1534.05 2012-04-26T08:27:47.591000Z, 1534.04 2012-04-26T08:27:47.684000Z, 1534.04 2012-04-26T08:27:47.794000Z, 1534.04 2012-04-26T08:27:47.888000Z, 1534.04 2012-04-26T08:27:47.981000Z, 1534.04 2012-04-26T08:27:48.091000Z, 1534.04 2012-04-26T08:27:48.184000Z, 1534.04 2012-04-26T08:27:48.294000Z, 1534.04 2012-04-26T08:27:48.388000Z, 1534.04 2012-04-26T08:27:48.481000Z, 1534.03 2012-04-26T08:27:48.591000Z, 1534.03 2012-04-26T08:27:48.684000Z, 1534.03 2012-04-26T08:27:48.794000Z, 1534.03 2012-04-26T08:27:48.888000Z, 1534.03 2012-04-26T08:27:48.981000Z, 1534.03 2012-04-26T08:27:49.091000Z, 1534.03 2012-04-26T08:27:49.184000Z, 1534.03 2012-04-26T08:27:49.294000Z, 1534.03 2012-04-26T08:27:49.388000Z, 1534.03 2012-04-26T08:27:49.481000Z, 1534.03 2012-04-26T08:27:49.591000Z, 1534.03 2012-04-26T08:27:49.684000Z, 1534.03 2012-04-26T08:27:49.794000Z, 1534.04 2012-04-26T08:27:49.888000Z, 1534.04 2012-04-26T08:27:49.981000Z, 1534.04 2012-04-26T08:27:50.091000Z, 1534.04 2012-04-26T08:27:50.184000Z, 1534.04 2012-04-26T08:27:50.294000Z, 1534.04 2012-04-26T08:27:50.388000Z, 1534.04 2012-04-26T08:27:50.481000Z, 1534.04 2012-04-26T08:27:50.591000Z, 1534.04 2012-04-26T08:27:50.684000Z, 1534.04 2012-04-26T08:27:50.778000Z, 1534.04 2012-04-26T08:27:50.888000Z, 1534.04 2012-04-26T08:27:50.981000Z, 1534.04 2012-04-26T08:27:51.091000Z, 1534.04 2012-04-26T08:27:51.184000Z, 1534.04 2012-04-26T08:27:51.278000Z, 1534.04 2012-04-26T08:27:51.388000Z, 1534.04 2012-04-26T08:27:51.481000Z, 1534.04 2012-04-26T08:27:51.591000Z, 1534.04 2012-04-26T08:27:51.684000Z, 1534.04 2012-04-26T08:27:51.794000Z, 1534.04 2012-04-26T08:27:51.888000Z, 1534.04 2012-04-26T08:27:51.981000Z, 1534.04 2012-04-26T08:27:52.091000Z, 1534.04 2012-04-26T08:27:52.184000Z, 1534.04 2012-04-26T08:27:52.294000Z, 1534.04 2012-04-26T08:27:52.388000Z, 1534.04 2012-04-26T08:27:52.481000Z, 1534.04 2012-04-26T08:27:52.591000Z, 1534.04 2012-04-26T08:27:52.684000Z, 1534.03 2012-04-26T08:27:52.794000Z, 1534.03 2012-04-26T08:27:52.888000Z, 1534.03 2012-04-26T08:27:52.981000Z, 1534.03 2012-04-26T08:27:53.075000Z, 1534.03 2012-04-26T08:27:53.184000Z, 1534.03 2012-04-26T08:27:53.294000Z, 1534.03 2012-04-26T08:27:53.388000Z, 1534.03 2012-04-26T08:27:53.481000Z, 1534.03 2012-04-26T08:27:53.591000Z, 1534.03 2012-04-26T08:27:53.685000Z, 1534.03 2012-04-26T08:27:53.778000Z, 1534.03 2012-04-26T08:27:53.888000Z, 1534.03 2012-04-26T08:27:53.981000Z, 1534.03 2012-04-26T08:27:54.091000Z, 1534.03 2012-04-26T08:27:54.185000Z, 1534.03 2012-04-26T08:27:54.278000Z, 1534.03 2012-04-26T08:27:54.388000Z, 1534.03 2012-04-26T08:27:54.481000Z, 1534.03 2012-04-26T08:27:54.591000Z, 1534.03 2012-04-26T08:27:54.685000Z, 1534.03 2012-04-26T08:27:54.778000Z, 1534.03 2012-04-26T08:27:54.888000Z, 1534.03 2012-04-26T08:27:54.981000Z, 1534.03 2012-04-26T08:27:55.091000Z, 1534.03 2012-04-26T08:27:55.185000Z, 1534.03 2012-04-26T08:27:55.278000Z, 1534.03 2012-04-26T08:27:55.372000Z, 1534.04 2012-04-26T08:27:55.481000Z, 1534.04 2012-04-26T08:27:55.591000Z, 1534.04 2012-04-26T08:27:55.685000Z, 1534.04 2012-04-26T08:27:55.778000Z, 1534.04 2012-04-26T08:27:55.903000Z, 1534.04 2012-04-26T08:27:55.981000Z, 1534.04 2012-04-26T08:27:56.091000Z, 1534.04 2012-04-26T08:27:56.185000Z, 1534.04 2012-04-26T08:27:56.278000Z, 1534.04 2012-04-26T08:27:56.388000Z, 1534.04 2012-04-26T08:27:56.481000Z, 1534.04 2012-04-26T08:27:56.591000Z, 1534.04 2012-04-26T08:27:56.685000Z, 1534.04 2012-04-26T08:27:56.778000Z, 1534.04 2012-04-26T08:27:56.888000Z, 1534.04 2012-04-26T08:27:56.981000Z, 1534.04 2012-04-26T08:27:57.091000Z, 1534.04 2012-04-26T08:27:57.185000Z, 1534.04 2012-04-26T08:27:57.294000Z, 1534.03 2012-04-26T08:27:57.388000Z, 1534.03 2012-04-26T08:27:57.481000Z, 1534.03 2012-04-26T08:27:57.591000Z, 1534.03 2012-04-26T08:27:57.685000Z, 1534.03 2012-04-26T08:27:57.778000Z, 1534.03 2012-04-26T08:27:57.888000Z, 1534.03 2012-04-26T08:27:57.981000Z, 1534.03 2012-04-26T08:27:58.091000Z, 1534.03 2012-04-26T08:27:58.185000Z, 1534.03 2012-04-26T08:27:58.278000Z, 1534.03 2012-04-26T08:27:58.388000Z, 1534.03 2012-04-26T08:27:58.481000Z, 1534.03 2012-04-26T08:27:58.591000Z, 1534.03 2012-04-26T08:27:58.685000Z, 1534.04 2012-04-26T08:27:58.778000Z, 1534.04 2012-04-26T08:27:58.888000Z, 1534.04 2012-04-26T08:27:58.981000Z, 1534.04 2012-04-26T08:27:59.091000Z, 1534.04 2012-04-26T08:27:59.185000Z, 1534.04 2012-04-26T08:27:59.278000Z, 1534.04 2012-04-26T08:27:59.372000Z, 1534.04 2012-04-26T08:27:59.481000Z, 1534.04 2012-04-26T08:27:59.591000Z, 1534.04 2012-04-26T08:27:59.685000Z, 1534.04 2012-04-26T08:27:59.778000Z, 1534.05 2012-04-26T08:27:59.872000Z, 1534.05 2012-04-26T08:27:59.981000Z, 1534.05 2012-04-26T08:28:00.091000Z, 1534.05 2012-04-26T08:28:00.185000Z, 1534.05 2012-04-26T08:28:00.278000Z, 1534.05 2012-04-26T08:28:00.388000Z, 1534.05 2012-04-26T08:28:00.481000Z, 1534.05 2012-04-26T08:28:00.591000Z, 1534.05 2012-04-26T08:28:00.685000Z, 1534.05 2012-04-26T08:28:00.778000Z, 1534.05 2012-04-26T08:28:00.888000Z, 1534.05 2012-04-26T08:28:00.981000Z, 1534.05 2012-04-26T08:28:01.091000Z, 1534.05 2012-04-26T08:28:01.185000Z, 1534.05 2012-04-26T08:28:01.278000Z, 1534.05 2012-04-26T08:28:01.388000Z, 1534.05 2012-04-26T08:28:01.481000Z, 1534.05 2012-04-26T08:28:01.591000Z, 1534.05 2012-04-26T08:28:01.685000Z, 1534.05 2012-04-26T08:28:01.794000Z, 1534.05 2012-04-26T08:28:01.888000Z, 1534.05 2012-04-26T08:28:01.981000Z, 1534.05 2012-04-26T08:28:02.091000Z, 1534.05 2012-04-26T08:28:02.185000Z, 1534.05 2012-04-26T08:28:02.294000Z, 1534.05 2012-04-26T08:28:02.388000Z, 1534.05 2012-04-26T08:28:02.497000Z, 1534.05 2012-04-26T08:28:02.591000Z, 1534.05 2012-04-26T08:28:02.685000Z, 1534.05 2012-04-26T08:28:02.778000Z, 1534.06 2012-04-26T08:28:02.888000Z, 1534.06 2012-04-26T08:28:02.981000Z, 1534.05 2012-04-26T08:28:03.091000Z, 1534.05 2012-04-26T08:28:03.185000Z, 1534.05 2012-04-26T08:28:03.278000Z, 1534.05 2012-04-26T08:28:03.388000Z, 1534.05 2012-04-26T08:28:03.482000Z, 1534.05 2012-04-26T08:28:03.591000Z, 1534.05 2012-04-26T08:28:03.685000Z, 1534.05 2012-04-26T08:28:03.778000Z, 1534.05 2012-04-26T08:28:03.888000Z, 1534.05 2012-04-26T08:28:03.982000Z, 1534.05 2012-04-26T08:28:04.091000Z, 1534.05 2012-04-26T08:28:04.185000Z, 1534.05 2012-04-26T08:28:04.278000Z, 1534.05 2012-04-26T08:28:04.388000Z, 1534.05 2012-04-26T08:28:04.482000Z, 1534.05 2012-04-26T08:28:04.591000Z, 1534.05 2012-04-26T08:28:04.685000Z, 1534.05 2012-04-26T08:28:04.778000Z, 1534.05 2012-04-26T08:28:04.888000Z, 1534.05 2012-04-26T08:28:04.982000Z, 1534.05 2012-04-26T08:28:05.091000Z, 1534.05 2012-04-26T08:28:05.185000Z, 1534.05 2012-04-26T08:28:05.278000Z, 1534.05 2012-04-26T08:28:05.388000Z, 1534.05 2012-04-26T08:28:05.482000Z, 1534.05 2012-04-26T08:28:05.591000Z, 1534.05 2012-04-26T08:28:05.685000Z, 1534.05 2012-04-26T08:28:05.778000Z, 1534.05 2012-04-26T08:28:05.888000Z, 1534.05 2012-04-26T08:28:05.982000Z, 1534.05 2012-04-26T08:28:06.091000Z, 1534.05 2012-04-26T08:28:06.185000Z, 1534.05 2012-04-26T08:28:06.294000Z, 1534.05 2012-04-26T08:28:06.388000Z, 1534.05 2012-04-26T08:28:06.482000Z, 1534.05 2012-04-26T08:28:06.591000Z, 1534.05 2012-04-26T08:28:06.700000Z, 1534.05 2012-04-26T08:28:06.778000Z, 1534.05 2012-04-26T08:28:06.888000Z, 1534.04 2012-04-26T08:28:06.982000Z, 1534.04 2012-04-26T08:28:07.091000Z, 1534.04 2012-04-26T08:28:07.185000Z, 1534.04 2012-04-26T08:28:07.294000Z, 1534.04 2012-04-26T08:28:07.388000Z, 1534.04 2012-04-26T08:28:07.482000Z, 1534.04 2012-04-26T08:28:07.591000Z, 1534.04 2012-04-26T08:28:07.685000Z, 1534.03 2012-04-26T08:28:07.778000Z, 1534.03 2012-04-26T08:28:07.888000Z, 1534.03 2012-04-26T08:28:07.982000Z, 1534.03 2012-04-26T08:28:08.091000Z, 1534.03 2012-04-26T08:28:08.185000Z, 1534.03 2012-04-26T08:28:08.310000Z, 1534.03 2012-04-26T08:28:08.388000Z, 1534.03 2012-04-26T08:28:08.482000Z, 1534.03 2012-04-26T08:28:08.607000Z, 1534.03 2012-04-26T08:28:08.685000Z, 1534.02 2012-04-26T08:28:08.778000Z, 1534.02 2012-04-26T08:28:08.888000Z, 1534.02 2012-04-26T08:28:08.982000Z, 1534.02 2012-04-26T08:28:09.091000Z, 1534.02 2012-04-26T08:28:09.185000Z, 1534.02 2012-04-26T08:28:09.278000Z, 1534.02 2012-04-26T08:28:09.388000Z, 1534.02 2012-04-26T08:28:09.497000Z, 1534.02 2012-04-26T08:28:09.591000Z, 1534.02 2012-04-26T08:28:09.685000Z, 1534.02 2012-04-26T08:28:09.778000Z, 1534.03 2012-04-26T08:28:09.888000Z, 1534.03 2012-04-26T08:28:09.982000Z, 1534.03 2012-04-26T08:28:10.091000Z, 1534.03 2012-04-26T08:28:10.185000Z, 1534.03 2012-04-26T08:28:10.278000Z, 1534.03 2012-04-26T08:28:10.388000Z, 1534.03 2012-04-26T08:28:10.482000Z, 1534.04 2012-04-26T08:28:10.591000Z, 1534.04 2012-04-26T08:28:10.685000Z, 1534.04 2012-04-26T08:28:10.794000Z, 1534.04 2012-04-26T08:28:10.888000Z, 1534.04 2012-04-26T08:28:10.982000Z, 1534.04 2012-04-26T08:28:11.091000Z, 1534.04 2012-04-26T08:28:11.200000Z, 1534.04 2012-04-26T08:28:11.294000Z, 1534.04 2012-04-26T08:28:11.388000Z, 1534.04 2012-04-26T08:28:11.482000Z, 1534.04 2012-04-26T08:28:11.591000Z, 1534.04 2012-04-26T08:28:11.685000Z, 1534.04 2012-04-26T08:28:11.778000Z, 1534.04 2012-04-26T08:28:11.888000Z, 1534.04 2012-04-26T08:28:11.982000Z, 1534.04 2012-04-26T08:28:12.091000Z, 1534.04 2012-04-26T08:28:12.185000Z, 1534.04 2012-04-26T08:28:12.294000Z, 1534.04 2012-04-26T08:28:12.388000Z, 1534.05 2012-04-26T08:28:12.482000Z, 1534.05 2012-04-26T08:28:12.591000Z, 1534.05 2012-04-26T08:28:12.685000Z, 1534.05 2012-04-26T08:28:12.794000Z, 1534.05 2012-04-26T08:28:12.888000Z, 1534.05 2012-04-26T08:28:12.982000Z, 1534.05 2012-04-26T08:28:13.091000Z, 1534.05 2012-04-26T08:28:13.185000Z, 1534.05 2012-04-26T08:28:13.294000Z, 1534.05 2012-04-26T08:28:13.388000Z, 1534.05 2012-04-26T08:28:13.482000Z, 1534.05 2012-04-26T08:28:13.591000Z, 1534.05 2012-04-26T08:28:13.685000Z, 1534.05 2012-04-26T08:28:13.779000Z, 1534.04 2012-04-26T08:28:13.888000Z, 1534.04 2012-04-26T08:28:13.982000Z, 1534.04 2012-04-26T08:28:14.091000Z, 1534.04 2012-04-26T08:28:14.185000Z, 1534.04 2012-04-26T08:28:14.294000Z, 1534.04 2012-04-26T08:28:14.388000Z, 1534.04 2012-04-26T08:28:14.482000Z, 1534.04 2012-04-26T08:28:14.591000Z, 1534.04 2012-04-26T08:28:14.685000Z, 1534.04 2012-04-26T08:28:14.794000Z, 1534.03 2012-04-26T08:28:14.888000Z, 1534.03 2012-04-26T08:28:14.982000Z, 1534.03 2012-04-26T08:28:15.091000Z, 1534.03 2012-04-26T08:28:15.185000Z, 1534.03 2012-04-26T08:28:15.279000Z, 1534.03 2012-04-26T08:28:15.388000Z, 1534.03 2012-04-26T08:28:15.482000Z, 1534.03 2012-04-26T08:28:15.575000Z, 1534.03 2012-04-26T08:28:15.685000Z, 1534.03 2012-04-26T08:28:15.779000Z, 1534.03 2012-04-26T08:28:15.888000Z, 1534.03 2012-04-26T08:28:15.982000Z, 1534.03 2012-04-26T08:28:16.091000Z, 1534.03 2012-04-26T08:28:16.185000Z, 1534.03 2012-04-26T08:28:16.279000Z, 1534.03 2012-04-26T08:28:16.388000Z, 1534.03 2012-04-26T08:28:16.482000Z, 1534.03 2012-04-26T08:28:16.591000Z, 1534.03 2012-04-26T08:28:16.685000Z, 1534.04 2012-04-26T08:28:16.779000Z, 1534.04 2012-04-26T08:28:16.888000Z, 1534.04 2012-04-26T08:28:16.982000Z, 1534.03 2012-04-26T08:28:17.091000Z, 1534.03 2012-04-26T08:28:17.185000Z, 1534.03 2012-04-26T08:28:17.279000Z, 1534.03 2012-04-26T08:28:17.388000Z, 1534.03 2012-04-26T08:28:17.482000Z, 1534.03 2012-04-26T08:28:17.591000Z, 1534.03 2012-04-26T08:28:17.685000Z, 1534.03 2012-04-26T08:28:17.779000Z, 1534.03 2012-04-26T08:28:17.888000Z, 1534.03 2012-04-26T08:28:17.982000Z, 1534.03 2012-04-26T08:28:18.091000Z, 1534.03 2012-04-26T08:28:18.185000Z, 1534.03 2012-04-26T08:28:18.279000Z, 1534.03 2012-04-26T08:28:18.388000Z, 1534.03 2012-04-26T08:28:18.482000Z, 1534.03 2012-04-26T08:28:18.591000Z, 1534.03 2012-04-26T08:28:18.685000Z, 1534.03 2012-04-26T08:28:18.779000Z, 1534.03 2012-04-26T08:28:18.888000Z, 1534.03 2012-04-26T08:28:18.982000Z, 1534.03 2012-04-26T08:28:19.091000Z, 1534.03 2012-04-26T08:28:19.185000Z, 1534.03 2012-04-26T08:28:19.279000Z, 1534.03 2012-04-26T08:28:19.388000Z, 1534.03 2012-04-26T08:28:19.482000Z, 1534.03 2012-04-26T08:28:19.591000Z, 1534.03 2012-04-26T08:28:19.685000Z, 1534.03 2012-04-26T08:28:19.779000Z, 1534.03 2012-04-26T08:28:19.888000Z, 1534.02 2012-04-26T08:28:19.982000Z, 1534.02 2012-04-26T08:28:20.091000Z, 1534.02 2012-04-26T08:28:20.185000Z, 1534.02 2012-04-26T08:28:20.279000Z, 1534.02 2012-04-26T08:28:20.388000Z, 1534.02 2012-04-26T08:28:20.482000Z, 1534.02 2012-04-26T08:28:20.591000Z, 1534.02 2012-04-26T08:28:20.685000Z, 1534.02 2012-04-26T08:28:20.779000Z, 1534.02 2012-04-26T08:28:20.888000Z, 1534.02 2012-04-26T08:28:20.982000Z, 1534.02 2012-04-26T08:28:21.091000Z, 1534.02 2012-04-26T08:28:21.185000Z, 1534.03 2012-04-26T08:28:21.388000Z, 1534.03 2012-04-26T08:28:21.388000Z, 1534.03 2012-04-26T08:28:21.482000Z, 1534.03 2012-04-26T08:28:21.591000Z, 1534.03 2012-04-26T08:28:21.685000Z, 1534.04 2012-04-26T08:28:21.779000Z, 1534.04 2012-04-26T08:28:21.888000Z, 1534.04 2012-04-26T08:28:21.982000Z, 1534.04 2012-04-26T08:28:22.091000Z, 1534.04 2012-04-26T08:28:22.185000Z, 1534.04 2012-04-26T08:28:22.279000Z, 1534.04 2012-04-26T08:28:22.388000Z, 1534.04 2012-04-26T08:28:22.482000Z, 1534.04 2012-04-26T08:28:22.591000Z, 1534.04 2012-04-26T08:28:22.685000Z, 1534.04 2012-04-26T08:28:22.779000Z, 1534.04 2012-04-26T08:28:22.888000Z, 1534.04 2012-04-26T08:28:22.982000Z, 1534.04 2012-04-26T08:28:23.091000Z, 1534.04 2012-04-26T08:28:23.185000Z, 1534.04 2012-04-26T08:28:23.388000Z, 1534.04 2012-04-26T08:28:23.388000Z, 1534.04 2012-04-26T08:28:23.482000Z, 1534.04 2012-04-26T08:28:23.591000Z, 1534.04 2012-04-26T08:28:23.685000Z, 1534.04 2012-04-26T08:28:23.779000Z, 1534.04 2012-04-26T08:28:23.888000Z, 1534.04 2012-04-26T08:28:23.982000Z, 1534.04 2012-04-26T08:28:24.091000Z, 1534.04 2012-04-26T08:28:24.185000Z, 1534.04 2012-04-26T08:28:24.279000Z, 1534.04 2012-04-26T08:28:24.388000Z, 1534.04 2012-04-26T08:28:24.482000Z, 1534.04 2012-04-26T08:28:24.591000Z, 1534.04 2012-04-26T08:28:24.685000Z, 1534.03 2012-04-26T08:28:24.779000Z, 1534.03 2012-04-26T08:28:24.888000Z, 1534.03 2012-04-26T08:28:24.982000Z, 1534.03 2012-04-26T08:28:25.076000Z, 1534.03 2012-04-26T08:28:25.185000Z, 1534.03 2012-04-26T08:28:25.279000Z, 1534.03 2012-04-26T08:28:25.388000Z, 1534.03 2012-04-26T08:28:25.482000Z, 1534.03 2012-04-26T08:28:25.591000Z, 1534.04 2012-04-26T08:28:25.685000Z, 1534.04 2012-04-26T08:28:25.779000Z, 1534.04 2012-04-26T08:28:25.888000Z, 1534.04 2012-04-26T08:28:25.982000Z, 1534.04 2012-04-26T08:28:26.076000Z, 1534.04 2012-04-26T08:28:26.185000Z, 1534.04 2012-04-26T08:28:26.279000Z, 1534.04 2012-04-26T08:28:26.404000Z, 1534.04 2012-04-26T08:28:26.482000Z, 1534.04 2012-04-26T08:28:26.591000Z, 1534.04 2012-04-26T08:28:26.685000Z, 1534.04 2012-04-26T08:28:26.779000Z, 1534.04 2012-04-26T08:28:26.888000Z, 1534.04 2012-04-26T08:28:26.982000Z, 1534.04 2012-04-26T08:28:27.076000Z, 1534.04 2012-04-26T08:28:27.201000Z, 1534.04 2012-04-26T08:28:27.388000Z, 1534.04 2012-04-26T08:28:27.388000Z, 1534.04 2012-04-26T08:28:27.482000Z, 1534.04 2012-04-26T08:28:27.591000Z, 1534.04 2012-04-26T08:28:27.685000Z, 1534.04 2012-04-26T08:28:27.779000Z, 1534.04 2012-04-26T08:28:27.888000Z, 1534.04 2012-04-26T08:28:27.982000Z, 1534.04 2012-04-26T08:28:28.091000Z, 1534.04 2012-04-26T08:28:28.185000Z, 1534.04 2012-04-26T08:28:28.279000Z, 1534.04 2012-04-26T08:28:28.388000Z, 1534.04 2012-04-26T08:28:28.482000Z, 1534.04 2012-04-26T08:28:28.591000Z, 1534.04 2012-04-26T08:28:28.685000Z, 1534.04 2012-04-26T08:28:28.779000Z, 1534.04 2012-04-26T08:28:28.888000Z, 1534.03 2012-04-26T08:28:28.982000Z, 1534.03 2012-04-26T08:28:29.091000Z, 1534.03 2012-04-26T08:28:29.185000Z, 1534.03 2012-04-26T08:28:29.279000Z, 1534.03 2012-04-26T08:28:29.388000Z, 1534.03 2012-04-26T08:28:29.482000Z, 1534.03 2012-04-26T08:28:29.591000Z, 1534.03 2012-04-26T08:28:29.685000Z, 1534.03 2012-04-26T08:28:29.779000Z, 1534.03 2012-04-26T08:28:29.888000Z, 1534.03 2012-04-26T08:28:29.982000Z, 1534.03 2012-04-26T08:28:30.091000Z, 1534.03 2012-04-26T08:28:30.185000Z, 1534.03 2012-04-26T08:28:30.294000Z, 1534.03 2012-04-26T08:28:30.388000Z, 1534.03 2012-04-26T08:28:30.482000Z, 1534.03 2012-04-26T08:28:30.591000Z, 1534.03 2012-04-26T08:28:30.685000Z, 1534.03 2012-04-26T08:28:30.779000Z, 1534.03 2012-04-26T08:28:30.888000Z, 1534.03 2012-04-26T08:28:30.982000Z, 1534.03 2012-04-26T08:28:31.091000Z, 1534.03 2012-04-26T08:28:31.185000Z, 1534.03 2012-04-26T08:28:31.279000Z, 1534.03 2012-04-26T08:28:31.388000Z, 1534.03 2012-04-26T08:28:31.482000Z, 1534.03 2012-04-26T08:28:31.591000Z, 1534.03 2012-04-26T08:28:31.685000Z, 1534.03 2012-04-26T08:28:31.779000Z, 1534.03 2012-04-26T08:28:31.888000Z, 1534.03 2012-04-26T08:28:31.982000Z, 1534.03 2012-04-26T08:28:32.091000Z, 1534.03 2012-04-26T08:28:32.185000Z, 1534.03 2012-04-26T08:28:32.279000Z, 1534.03 2012-04-26T08:28:32.388000Z, 1534.03 2012-04-26T08:28:32.482000Z, 1534.03 2012-04-26T08:28:32.591000Z, 1534.03 2012-04-26T08:28:32.685000Z, 1534.03 2012-04-26T08:28:32.779000Z, 1534.02 2012-04-26T08:28:32.888000Z, 1534.02 2012-04-26T08:28:32.982000Z, 1534.02 2012-04-26T08:28:33.091000Z, 1534.02 2012-04-26T08:28:33.185000Z, 1534.02 2012-04-26T08:28:33.279000Z, 1534.02 2012-04-26T08:28:33.388000Z, 1534.02 2012-04-26T08:28:33.482000Z, 1534.02 2012-04-26T08:28:33.591000Z, 1534.02 2012-04-26T08:28:33.685000Z, 1534.03 2012-04-26T08:28:33.779000Z, 1534.03 2012-04-26T08:28:33.888000Z, 1534.03 2012-04-26T08:28:33.982000Z, 1534.03 2012-04-26T08:28:34.091000Z, 1534.03 2012-04-26T08:28:34.185000Z, 1534.03 2012-04-26T08:28:34.294000Z, 1534.03 2012-04-26T08:28:34.388000Z, 1534.03 2012-04-26T08:28:34.482000Z, 1534.03 2012-04-26T08:28:34.591000Z, 1534.03 2012-04-26T08:28:34.685000Z, 1534.03 2012-04-26T08:28:34.794000Z, 1534.03 2012-04-26T08:28:34.888000Z, 1534.03 2012-04-26T08:28:34.982000Z, 1534.03 2012-04-26T08:28:35.091000Z, 1534.03 2012-04-26T08:28:35.185000Z, 1534.03 2012-04-26T08:28:35.279000Z, 1534.04 2012-04-26T08:28:35.388000Z, 1534.04 2012-04-26T08:28:35.482000Z, 1534.04 2012-04-26T08:28:35.591000Z, 1534.04 2012-04-26T08:28:35.685000Z, 1534.04 2012-04-26T08:28:35.794000Z, 1534.04 2012-04-26T08:28:35.888000Z, 1534.04 2012-04-26T08:28:35.982000Z, 1534.04 2012-04-26T08:28:36.091000Z, 1534.04 2012-04-26T08:28:36.185000Z, 1534.04 2012-04-26T08:28:36.294000Z, 1534.04 2012-04-26T08:28:36.388000Z, 1534.04 2012-04-26T08:28:36.482000Z, 1534.04 2012-04-26T08:28:36.591000Z, 1534.04 2012-04-26T08:28:36.685000Z, 1534.04 2012-04-26T08:28:36.794000Z, 1534.04 2012-04-26T08:28:36.888000Z, 1534.04 2012-04-26T08:28:36.982000Z, 1534.04 2012-04-26T08:28:37.091000Z, 1534.04 2012-04-26T08:28:37.185000Z, 1534.04 2012-04-26T08:28:37.279000Z, 1534.04 2012-04-26T08:28:37.388000Z, 1534.03 2012-04-26T08:28:37.482000Z, 1534.03 2012-04-26T08:28:37.591000Z, 1534.03 2012-04-26T08:28:37.685000Z, 1534.03 2012-04-26T08:28:37.779000Z, 1534.03 2012-04-26T08:28:37.888000Z, 1534.03 2012-04-26T08:28:37.982000Z, 1534.02 2012-04-26T08:28:38.076000Z, 1534.02 2012-04-26T08:28:38.185000Z, 1534.02 2012-04-26T08:28:38.279000Z, 1534.02 2012-04-26T08:28:38.388000Z, 1534.02 2012-04-26T08:28:38.482000Z, 1534.02 2012-04-26T08:28:38.591000Z, 1534.02 2012-04-26T08:28:38.685000Z, 1534.02 2012-04-26T08:28:38.779000Z, 1534.02 2012-04-26T08:28:38.888000Z, 1534.02 2012-04-26T08:28:38.982000Z, 1534.02 2012-04-26T08:28:39.091000Z, 1534.02 2012-04-26T08:28:39.185000Z, 1534.02 2012-04-26T08:28:39.279000Z, 1534.02 2012-04-26T08:28:39.388000Z, 1534.02 2012-04-26T08:28:39.482000Z, 1534.02 2012-04-26T08:28:39.591000Z, 1534.02 2012-04-26T08:28:39.685000Z, 1534.02 2012-04-26T08:28:39.779000Z, 1534.02 2012-04-26T08:28:39.888000Z, 1534.02 2012-04-26T08:28:39.982000Z, 1534.02 2012-04-26T08:28:40.091000Z, 1534.02 2012-04-26T08:28:40.185000Z, 1534.02 2012-04-26T08:28:40.279000Z, 1534.02 2012-04-26T08:28:40.388000Z, 1534.02 2012-04-26T08:28:40.482000Z, 1534.02 2012-04-26T08:28:40.591000Z, 1534.02 2012-04-26T08:28:40.685000Z, 1534.02 2012-04-26T08:28:40.779000Z, 1534.03 2012-04-26T08:28:40.888000Z, 1534.03 2012-04-26T08:28:40.982000Z, 1534.03 2012-04-26T08:28:41.091000Z, 1534.03 2012-04-26T08:28:41.185000Z, 1534.03 2012-04-26T08:28:41.279000Z, 1534.03 2012-04-26T08:28:41.388000Z, 1534.03 2012-04-26T08:28:41.482000Z, 1534.03 2012-04-26T08:28:41.591000Z, 1534.03 2012-04-26T08:28:41.685000Z, 1534.03 2012-04-26T08:28:41.794000Z, 1534.03 2012-04-26T08:28:41.888000Z, 1534.03 2012-04-26T08:28:41.982000Z, 1534.03 2012-04-26T08:28:42.076000Z, 1534.02 2012-04-26T08:28:42.185000Z, 1534.02 2012-04-26T08:28:42.279000Z, 1534.02 2012-04-26T08:28:42.388000Z, 1534.02 2012-04-26T08:28:42.482000Z, 1534.02 2012-04-26T08:28:42.591000Z, 1534.02 2012-04-26T08:28:42.685000Z, 1534.02 2012-04-26T08:28:42.779000Z, 1534.02 2012-04-26T08:28:42.888000Z, 1534.02 2012-04-26T08:28:42.982000Z, 1534.02 2012-04-26T08:28:43.091000Z, 1534.02 2012-04-26T08:28:43.185000Z, 1534.02 2012-04-26T08:28:43.279000Z, 1534.02 2012-04-26T08:28:43.388000Z, 1534.03 2012-04-26T08:28:43.482000Z, 1534.03 2012-04-26T08:28:43.591000Z, 1534.03 2012-04-26T08:28:43.685000Z, 1534.03 2012-04-26T08:28:43.779000Z, 1534.03 2012-04-26T08:28:43.888000Z, 1534.03 2012-04-26T08:28:43.982000Z, 1534.03 2012-04-26T08:28:44.091000Z, 1534.03 2012-04-26T08:28:44.185000Z, 1534.03 2012-04-26T08:28:44.279000Z, 1534.03 2012-04-26T08:28:44.388000Z, 1534.03 2012-04-26T08:28:44.482000Z, 1534.03 2012-04-26T08:28:44.591000Z, 1534.03 2012-04-26T08:28:44.685000Z, 1534.03 2012-04-26T08:28:44.779000Z, 1534.03 2012-04-26T08:28:44.888000Z, 1534.03 2012-04-26T08:28:44.982000Z, 1534.03 2012-04-26T08:28:45.091000Z, 1534.03 2012-04-26T08:28:45.185000Z, 1534.02 2012-04-26T08:28:45.279000Z, 1534.02 2012-04-26T08:28:45.388000Z, 1534.02 2012-04-26T08:28:45.482000Z, 1534.02 2012-04-26T08:28:45.591000Z, 1534.02 2012-04-26T08:28:45.685000Z, 1534.03 2012-04-26T08:28:45.779000Z, 1534.03 2012-04-26T08:28:45.888000Z, 1534.03 2012-04-26T08:28:45.982000Z, 1534.03 2012-04-26T08:28:46.091000Z, 1534.03 2012-04-26T08:28:46.185000Z, 1534.03 2012-04-26T08:28:46.279000Z, 1534.03 2012-04-26T08:28:46.388000Z, 1534.03 2012-04-26T08:28:46.482000Z, 1534.03 2012-04-26T08:28:46.591000Z, 1534.03 2012-04-26T08:28:46.701000Z, 1534.04 2012-04-26T08:28:46.779000Z, 1534.03 2012-04-26T08:28:46.888000Z, 1534.04 2012-04-26T08:28:46.982000Z, 1534.03 2012-04-26T08:28:47.091000Z, 1534.03 2012-04-26T08:28:47.185000Z, 1534.03 2012-04-26T08:28:47.279000Z, 1534.03 2012-04-26T08:28:47.388000Z, 1534.03 2012-04-26T08:28:47.482000Z, 1534.03 2012-04-26T08:28:47.591000Z, 1534.03 2012-04-26T08:28:47.685000Z, 1534.03 2012-04-26T08:28:47.779000Z, 1534.02 2012-04-26T08:28:47.873000Z, 1534.02 2012-04-26T08:28:47.982000Z, 1534.02 2012-04-26T08:28:48.091000Z, 1534.02 2012-04-26T08:28:48.185000Z, 1534.02 2012-04-26T08:28:48.279000Z, 1534.02 2012-04-26T08:28:48.388000Z, 1534.02 2012-04-26T08:28:48.482000Z, 1534.02 2012-04-26T08:28:48.591000Z, 1534.02 2012-04-26T08:28:48.685000Z, 1534.03 2012-04-26T08:28:48.779000Z, 1534.03 2012-04-26T08:28:48.888000Z, 1534.03 2012-04-26T08:28:48.982000Z, 1534.03 2012-04-26T08:28:49.091000Z, 1534.03 2012-04-26T08:28:49.185000Z, 1534.03 2012-04-26T08:28:49.279000Z, 1534.03 2012-04-26T08:28:49.388000Z, 1534.03 2012-04-26T08:28:49.482000Z, 1534.03 2012-04-26T08:28:49.591000Z, 1534.03 2012-04-26T08:28:49.685000Z, 1534.03 2012-04-26T08:28:49.779000Z, 1534.03 2012-04-26T08:28:49.888000Z, 1534.03 2012-04-26T08:28:49.982000Z, 1534.03 2012-04-26T08:28:50.091000Z, 1534.03 2012-04-26T08:28:50.185000Z, 1534.03 2012-04-26T08:28:50.279000Z, 1534.03 2012-04-26T08:28:50.388000Z, 1534.03 2012-04-26T08:28:50.482000Z, 1534.03 2012-04-26T08:28:50.591000Z, 1534.03 2012-04-26T08:28:50.685000Z, 1534.03 2012-04-26T08:28:50.779000Z, 1534.03 2012-04-26T08:28:50.888000Z, 1534.03 2012-04-26T08:28:50.982000Z, 1534.03 2012-04-26T08:28:51.091000Z, 1534.03 2012-04-26T08:28:51.185000Z, 1534.03 2012-04-26T08:28:51.279000Z, 1534.03 2012-04-26T08:28:51.388000Z, 1534.04 2012-04-26T08:28:51.482000Z, 1534.03 2012-04-26T08:28:51.591000Z, 1534.03 2012-04-26T08:28:51.685000Z, 1534.03 2012-04-26T08:28:51.779000Z, 1534.03 2012-04-26T08:28:51.888000Z, 1534.03 2012-04-26T08:28:51.982000Z, 1534.03 2012-04-26T08:28:52.091000Z, 1534.03 2012-04-26T08:28:52.185000Z, 1534.03 2012-04-26T08:28:52.279000Z, 1534.03 2012-04-26T08:28:52.388000Z, 1534.03 2012-04-26T08:28:52.482000Z, 1534.03 2012-04-26T08:28:52.592000Z, 1534.03 2012-04-26T08:28:52.685000Z, 1534.03 2012-04-26T08:28:52.779000Z, 1534.03 2012-04-26T08:28:52.888000Z, 1534.03 2012-04-26T08:28:52.982000Z, 1534.03 2012-04-26T08:28:53.092000Z, 1534.02 2012-04-26T08:28:53.185000Z, 1534.02 2012-04-26T08:28:53.279000Z, 1534.02 2012-04-26T08:28:53.388000Z, 1534.02 2012-04-26T08:28:53.482000Z, 1534.02 2012-04-26T08:28:53.592000Z, 1534.02 2012-04-26T08:28:53.685000Z, 1534.02 2012-04-26T08:28:53.779000Z, 1534.02 2012-04-26T08:28:53.888000Z, 1534.02 2012-04-26T08:28:53.982000Z, 1534.02 2012-04-26T08:28:54.092000Z, 1534.02 2012-04-26T08:28:54.185000Z, 1534.02 2012-04-26T08:28:54.279000Z, 1534.02 2012-04-26T08:28:54.388000Z, 1534.02 2012-04-26T08:28:54.482000Z, 1534.02 2012-04-26T08:28:54.592000Z, 1534.02 2012-04-26T08:28:54.685000Z, 1534.02 2012-04-26T08:28:54.779000Z, 1534.02 2012-04-26T08:28:54.888000Z, 1534.01 2012-04-26T08:28:54.982000Z, 1534.01 2012-04-26T08:28:55.092000Z, 1534.01 2012-04-26T08:28:55.185000Z, 1534.01 2012-04-26T08:28:55.279000Z, 1534.01 2012-04-26T08:28:55.388000Z, 1534.01 2012-04-26T08:28:55.482000Z, 1534.01 2012-04-26T08:28:55.592000Z, 1534.01 2012-04-26T08:28:55.685000Z, 1534.01 2012-04-26T08:28:55.779000Z, 1534.01 2012-04-26T08:28:55.888000Z, 1534.01 2012-04-26T08:28:55.982000Z, 1534.01 2012-04-26T08:28:56.092000Z, 1534.01 2012-04-26T08:28:56.185000Z, 1534.01 2012-04-26T08:28:56.279000Z, 1534.01 2012-04-26T08:28:56.388000Z, 1534.01 2012-04-26T08:28:56.482000Z, 1534.01 2012-04-26T08:28:56.592000Z, 1534.01 2012-04-26T08:28:56.685000Z, 1534.02 2012-04-26T08:28:56.779000Z, 1534.02 2012-04-26T08:28:56.888000Z, 1534.01 2012-04-26T08:28:56.982000Z, 1534.02 2012-04-26T08:28:57.092000Z, 1534.02 2012-04-26T08:28:57.185000Z, 1534.02 2012-04-26T08:28:57.279000Z, 1534.02 2012-04-26T08:28:57.388000Z, 1534.02 2012-04-26T08:28:57.482000Z, 1534.02 2012-04-26T08:28:57.592000Z, 1534.02 2012-04-26T08:28:57.685000Z, 1534.02 2012-04-26T08:28:57.779000Z, 1534.02 2012-04-26T08:28:57.888000Z, 1534.02 2012-04-26T08:28:57.982000Z, 1534.02 2012-04-26T08:28:58.076000Z, 1534.02 2012-04-26T08:28:58.185000Z, 1534.02 2012-04-26T08:28:58.295000Z, 1534.02 2012-04-26T08:28:58.373000Z, 1534.02 2012-04-26T08:28:58.482000Z, 1534.02 2012-04-26T08:28:58.592000Z, 1534.02 2012-04-26T08:28:58.685000Z, 1534.02 2012-04-26T08:28:58.795000Z, 1534.02 2012-04-26T08:28:58.888000Z, 1534.02 2012-04-26T08:28:58.982000Z, 1534.02 2012-04-26T08:28:59.092000Z, 1534.02 2012-04-26T08:28:59.185000Z, 1534.02 2012-04-26T08:28:59.279000Z, 1534.02 2012-04-26T08:28:59.388000Z, 1534.02 2012-04-26T08:28:59.482000Z, 1534.02 2012-04-26T08:28:59.592000Z, 1534.02 2012-04-26T08:28:59.685000Z, 1534.02 2012-04-26T08:28:59.779000Z, 1534.02 2012-04-26T08:28:59.888000Z, 1534.02 2012-04-26T08:28:59.982000Z, 1534.02 2012-04-26T08:29:00.092000Z, 1534.02 2012-04-26T08:29:00.185000Z, 1534.03 2012-04-26T08:29:00.295000Z, 1534.03 2012-04-26T08:29:00.388000Z, 1534.03 2012-04-26T08:29:00.482000Z, 1534.03 2012-04-26T08:29:00.592000Z, 1534.03 2012-04-26T08:29:00.685000Z, 1534.03 2012-04-26T08:29:00.779000Z, 1534.03 2012-04-26T08:29:00.888000Z, 1534.03 2012-04-26T08:29:00.982000Z, 1534.02 2012-04-26T08:29:01.092000Z, 1534.02 2012-04-26T08:29:01.185000Z, 1534.02 2012-04-26T08:29:01.279000Z, 1534.02 2012-04-26T08:29:01.388000Z, 1534.02 2012-04-26T08:29:01.482000Z, 1534.02 2012-04-26T08:29:01.592000Z, 1534.02 2012-04-26T08:29:01.685000Z, 1534.02 2012-04-26T08:29:01.779000Z, 1534.03 2012-04-26T08:29:01.889000Z, 1534.02 2012-04-26T08:29:01.982000Z, 1534.02 2012-04-26T08:29:02.092000Z, 1534.02 2012-04-26T08:29:02.185000Z, 1534.02 2012-04-26T08:29:02.279000Z, 1534.02 2012-04-26T08:29:02.389000Z, 1534.02 2012-04-26T08:29:02.482000Z, 1534.02 2012-04-26T08:29:02.592000Z, 1534.02 2012-04-26T08:29:02.685000Z, 1534.02 2012-04-26T08:29:02.779000Z, 1534.02 2012-04-26T08:29:02.889000Z, 1534.02 2012-04-26T08:29:02.982000Z, 1534.02 2012-04-26T08:29:03.092000Z, 1534.02 2012-04-26T08:29:03.185000Z, 1534.02 2012-04-26T08:29:03.279000Z, 1534.02 2012-04-26T08:29:03.389000Z, 1534.02 2012-04-26T08:29:03.482000Z, 1534.02 2012-04-26T08:29:03.592000Z, 1534.02 2012-04-26T08:29:03.685000Z, 1534.02 2012-04-26T08:29:03.779000Z, 1534.02 2012-04-26T08:29:03.889000Z, 1534.02 2012-04-26T08:29:03.982000Z, 1534.02 2012-04-26T08:29:04.092000Z, 1534.02 2012-04-26T08:29:04.185000Z, 1534.02 2012-04-26T08:29:04.279000Z, 1534.02 2012-04-26T08:29:04.389000Z, 1534.02 2012-04-26T08:29:04.482000Z, 1534.02 2012-04-26T08:29:04.607000Z, 1534.02 2012-04-26T08:29:04.685000Z, 1534.02 2012-04-26T08:29:04.779000Z, 1534.02 2012-04-26T08:29:04.889000Z, 1534.02 2012-04-26T08:29:04.982000Z, 1534.02 2012-04-26T08:29:05.092000Z, 1534.02 2012-04-26T08:29:05.185000Z, 1534.02 2012-04-26T08:29:05.279000Z, 1534.02 2012-04-26T08:29:05.389000Z, 1534.02 2012-04-26T08:29:05.482000Z, 1534.02 2012-04-26T08:29:05.607000Z, 1534.02 2012-04-26T08:29:05.685000Z, 1534.02 2012-04-26T08:29:05.779000Z, 1534.02 2012-04-26T08:29:05.889000Z, 1534.02 2012-04-26T08:29:05.982000Z, 1534.02 2012-04-26T08:29:06.076000Z, 1534.02 2012-04-26T08:29:06.185000Z, 1534.02 2012-04-26T08:29:06.279000Z, 1534.02 2012-04-26T08:29:06.389000Z, 1534.02 2012-04-26T08:29:06.482000Z, 1534.02 2012-04-26T08:29:06.592000Z, 1534.02 2012-04-26T08:29:06.685000Z, 1534.02 2012-04-26T08:29:06.779000Z, 1534.02 2012-04-26T08:29:06.889000Z, 1534.02 2012-04-26T08:29:06.982000Z, 1534.02 2012-04-26T08:29:07.107000Z, 1534.02 2012-04-26T08:29:07.185000Z, 1534.02 2012-04-26T08:29:07.279000Z, 1534.02 2012-04-26T08:29:07.389000Z, 1534.02 2012-04-26T08:29:07.482000Z, 1534.01 2012-04-26T08:29:07.592000Z, 1534.01 2012-04-26T08:29:07.685000Z, 1534.01 2012-04-26T08:29:07.779000Z, 1534.01 2012-04-26T08:29:07.889000Z, 1534.01 2012-04-26T08:29:07.982000Z, 1534.01 2012-04-26T08:29:08.092000Z, 1534.01 2012-04-26T08:29:08.185000Z, 1534.01 2012-04-26T08:29:08.279000Z, 1534.01 2012-04-26T08:29:08.389000Z, 1534.01 2012-04-26T08:29:08.482000Z, 1534.02 2012-04-26T08:29:08.592000Z, 1534.02 2012-04-26T08:29:08.685000Z, 1534.02 2012-04-26T08:29:08.779000Z, 1534.02 2012-04-26T08:29:08.873000Z, 1534.02 2012-04-26T08:29:08.982000Z, 1534.02 2012-04-26T08:29:09.092000Z, 1534.02 2012-04-26T08:29:09.185000Z, 1534.02 2012-04-26T08:29:09.279000Z, 1534.02 2012-04-26T08:29:09.389000Z, 1534.01 2012-04-26T08:29:09.482000Z, 1534.01 2012-04-26T08:29:09.576000Z, 1534.01 2012-04-26T08:29:09.685000Z, 1534.01 2012-04-26T08:29:09.779000Z, 1534.01 2012-04-26T08:29:09.889000Z, 1534.01 2012-04-26T08:29:09.982000Z, 1534.01 2012-04-26T08:29:10.092000Z, 1534.01 2012-04-26T08:29:10.185000Z, 1534.01 2012-04-26T08:29:10.295000Z, 1534.01 2012-04-26T08:29:10.389000Z, 1534.01 2012-04-26T08:29:10.482000Z, 1534.01 2012-04-26T08:29:10.576000Z, 1534.01 2012-04-26T08:29:10.685000Z, 1534.01 2012-04-26T08:29:10.779000Z, 1534.01 2012-04-26T08:29:10.889000Z, 1534.01 2012-04-26T08:29:10.982000Z, 1534.01 2012-04-26T08:29:11.092000Z, 1534.01 2012-04-26T08:29:11.185000Z, 1534.01 2012-04-26T08:29:11.279000Z, 1534.01 2012-04-26T08:29:11.389000Z, 1534.02 2012-04-26T08:29:11.482000Z, 1534.02 2012-04-26T08:29:11.592000Z, 1534.02 2012-04-26T08:29:11.686000Z, 1534.02 2012-04-26T08:29:11.779000Z, 1534.02 2012-04-26T08:29:11.889000Z, 1534.02 2012-04-26T08:29:11.982000Z, 1534.02 2012-04-26T08:29:12.092000Z, 1534.02 2012-04-26T08:29:12.186000Z, 1534.02 2012-04-26T08:29:12.279000Z, 1534.02 2012-04-26T08:29:12.389000Z, 1534.02 2012-04-26T08:29:12.482000Z, 1534.02 2012-04-26T08:29:12.592000Z, 1534.02 2012-04-26T08:29:12.686000Z, 1534.02 2012-04-26T08:29:12.779000Z, 1534.02 2012-04-26T08:29:12.889000Z, 1534.02 2012-04-26T08:29:12.982000Z, 1534.02 2012-04-26T08:29:13.092000Z, 1534.02 2012-04-26T08:29:13.186000Z, 1534.02 2012-04-26T08:29:13.279000Z, 1534.02 2012-04-26T08:29:13.389000Z, 1534.02 2012-04-26T08:29:13.482000Z, 1534.02 2012-04-26T08:29:13.592000Z, 1534.02 2012-04-26T08:29:13.686000Z, 1534.02 2012-04-26T08:29:13.779000Z, 1534.02 2012-04-26T08:29:13.889000Z, 1534.02 2012-04-26T08:29:13.982000Z, 1534.01 2012-04-26T08:29:14.092000Z, 1534.01 2012-04-26T08:29:14.186000Z, 1534.01 2012-04-26T08:29:14.279000Z, 1534.01 2012-04-26T08:29:14.389000Z, 1534.01 2012-04-26T08:29:14.482000Z, 1534.01 2012-04-26T08:29:14.592000Z, 1534.01 2012-04-26T08:29:14.686000Z, 1534.01 2012-04-26T08:29:14.779000Z, 1534.01 2012-04-26T08:29:14.889000Z, 1534.01 2012-04-26T08:29:14.982000Z, 1534.01 2012-04-26T08:29:15.092000Z, 1534.01 2012-04-26T08:29:15.186000Z, 1534.01 2012-04-26T08:29:15.279000Z, 1534.01 2012-04-26T08:29:15.389000Z, 1534.01 2012-04-26T08:29:15.482000Z, 1534.01 2012-04-26T08:29:15.592000Z, 1534.01 2012-04-26T08:29:15.686000Z, 1534.01 2012-04-26T08:29:15.779000Z, 1534.00 2012-04-26T08:29:15.889000Z, 1534.00 2012-04-26T08:29:15.982000Z, 1534.00 2012-04-26T08:29:16.092000Z, 1534.00 2012-04-26T08:29:16.186000Z, 1534.00 2012-04-26T08:29:16.279000Z, 1534.00 2012-04-26T08:29:16.389000Z, 1534.00 2012-04-26T08:29:16.482000Z, 1534.00 2012-04-26T08:29:16.592000Z, 1534.00 2012-04-26T08:29:16.686000Z, 1534.00 2012-04-26T08:29:16.779000Z, 1534.00 2012-04-26T08:29:16.889000Z, 1534.00 2012-04-26T08:29:16.982000Z, 1534.00 2012-04-26T08:29:17.092000Z, 1534.01 2012-04-26T08:29:17.186000Z, 1534.01 2012-04-26T08:29:17.279000Z, 1534.01 2012-04-26T08:29:17.389000Z, 1534.01 2012-04-26T08:29:17.482000Z, 1534.01 2012-04-26T08:29:17.592000Z, 1534.01 2012-04-26T08:29:17.686000Z, 1534.01 2012-04-26T08:29:17.779000Z, 1534.01 2012-04-26T08:29:17.889000Z, 1534.01 2012-04-26T08:29:17.982000Z, 1534.01 2012-04-26T08:29:18.107000Z, 1534.01 2012-04-26T08:29:18.186000Z, 1534.01 2012-04-26T08:29:18.279000Z, 1534.01 2012-04-26T08:29:18.389000Z, 1534.01 2012-04-26T08:29:18.482000Z, 1534.01 2012-04-26T08:29:18.592000Z, 1534.01 2012-04-26T08:29:18.686000Z, 1534.01 2012-04-26T08:29:18.779000Z, 1534.01 2012-04-26T08:29:18.889000Z, 1534.01 2012-04-26T08:29:18.982000Z, 1534.01 2012-04-26T08:29:19.092000Z, 1534.01 2012-04-26T08:29:19.186000Z, 1534.01 2012-04-26T08:29:19.279000Z, 1534.01 2012-04-26T08:29:19.389000Z, 1534.01 2012-04-26T08:29:19.482000Z, 1534.01 2012-04-26T08:29:19.592000Z, 1534.01 2012-04-26T08:29:19.686000Z, 1534.01 2012-04-26T08:29:19.779000Z, 1534.01 2012-04-26T08:29:19.889000Z, 1534.01 2012-04-26T08:29:19.982000Z, 1534.01 2012-04-26T08:29:20.092000Z, 1534.01 2012-04-26T08:29:20.186000Z, 1534.01 2012-04-26T08:29:20.279000Z, 1534.01 2012-04-26T08:29:20.389000Z, 1534.01 2012-04-26T08:29:20.482000Z, 1534.01 2012-04-26T08:29:20.576000Z, 1534.01 2012-04-26T08:29:20.686000Z, 1534.01 2012-04-26T08:29:20.779000Z, 1534.01 2012-04-26T08:29:20.889000Z, 1534.01 2012-04-26T08:29:20.982000Z, 1534.01 2012-04-26T08:29:21.076000Z, 1534.01 2012-04-26T08:29:21.186000Z, 1534.01 2012-04-26T08:29:21.295000Z, 1534.01 2012-04-26T08:29:21.389000Z, 1534.01 2012-04-26T08:29:21.483000Z, 1534.01 2012-04-26T08:29:21.592000Z, 1534.00 2012-04-26T08:29:21.686000Z, 1534.00 2012-04-26T08:29:21.779000Z, 1534.00 2012-04-26T08:29:21.889000Z, 1533.99 2012-04-26T08:29:21.983000Z, 1533.99 2012-04-26T08:29:22.076000Z, 1533.99 2012-04-26T08:29:22.186000Z, 1533.99 2012-04-26T08:29:22.279000Z, 1533.99 2012-04-26T08:29:22.373000Z, 1533.99 2012-04-26T08:29:22.483000Z, 1533.99 2012-04-26T08:29:22.592000Z, 1533.99 2012-04-26T08:29:22.686000Z, 1533.99 2012-04-26T08:29:22.779000Z, 1534.00 2012-04-26T08:29:22.889000Z, 1534.00 2012-04-26T08:29:22.983000Z, 1534.00 2012-04-26T08:29:23.092000Z, 1534.00 2012-04-26T08:29:23.186000Z, 1534.00 2012-04-26T08:29:23.279000Z, 1534.00 2012-04-26T08:29:23.389000Z, 1534.00 2012-04-26T08:29:23.483000Z, 1534.00 2012-04-26T08:29:23.592000Z, 1534.00 2012-04-26T08:29:23.686000Z, 1533.99 2012-04-26T08:29:23.779000Z, 1533.99 2012-04-26T08:29:23.889000Z, 1533.99 2012-04-26T08:29:23.983000Z, 1533.99 2012-04-26T08:29:24.092000Z, 1533.99 2012-04-26T08:29:24.186000Z, 1533.99 2012-04-26T08:29:24.279000Z, 1533.99 2012-04-26T08:29:24.389000Z, 1533.99 2012-04-26T08:29:24.483000Z, 1533.99 2012-04-26T08:29:24.576000Z, 1533.99 2012-04-26T08:29:24.686000Z, 1533.99 2012-04-26T08:29:24.779000Z, 1533.99 2012-04-26T08:29:24.889000Z, 1533.99 2012-04-26T08:29:24.983000Z, 1533.99 2012-04-26T08:29:25.092000Z, 1533.99 2012-04-26T08:29:25.186000Z, 1533.99 2012-04-26T08:29:25.279000Z, 1533.99 2012-04-26T08:29:25.389000Z, 1533.99 2012-04-26T08:29:25.483000Z, 1533.99 2012-04-26T08:29:25.592000Z, 1533.99 2012-04-26T08:29:25.686000Z, 1533.99 2012-04-26T08:29:25.779000Z, 1533.99 2012-04-26T08:29:25.889000Z, 1533.99 2012-04-26T08:29:25.983000Z, 1533.99 2012-04-26T08:29:26.092000Z, 1533.99 2012-04-26T08:29:26.186000Z, 1533.99 2012-04-26T08:29:26.295000Z, 1533.99 2012-04-26T08:29:26.389000Z, 1533.99 2012-04-26T08:29:26.483000Z, 1533.99 2012-04-26T08:29:26.576000Z, 1534.00 2012-04-26T08:29:26.686000Z, 1534.00 2012-04-26T08:29:26.779000Z, 1534.00 2012-04-26T08:29:26.889000Z, 1534.00 2012-04-26T08:29:26.983000Z, 1534.00 2012-04-26T08:29:27.092000Z, 1533.99 2012-04-26T08:29:27.186000Z, 1533.99 2012-04-26T08:29:27.279000Z, 1534.00 2012-04-26T08:29:27.389000Z, 1534.00 2012-04-26T08:29:27.483000Z, 1534.00 2012-04-26T08:29:27.592000Z, 1534.00 2012-04-26T08:29:27.686000Z, 1533.99 2012-04-26T08:29:27.779000Z, 1533.99 2012-04-26T08:29:27.889000Z, 1533.99 2012-04-26T08:29:27.983000Z, 1533.99 2012-04-26T08:29:28.092000Z, 1533.99 2012-04-26T08:29:28.186000Z, 1533.99 2012-04-26T08:29:28.279000Z, 1533.99 2012-04-26T08:29:28.389000Z, 1533.99 2012-04-26T08:29:28.483000Z, 1533.99 2012-04-26T08:29:28.592000Z, 1533.99 2012-04-26T08:29:28.686000Z, 1533.99 2012-04-26T08:29:28.779000Z, 1533.99 2012-04-26T08:29:28.889000Z, 1533.99 2012-04-26T08:29:28.983000Z, 1533.99 2012-04-26T08:29:29.092000Z, 1533.99 2012-04-26T08:29:29.186000Z, 1533.99 2012-04-26T08:29:29.279000Z, 1534.00 2012-04-26T08:29:29.389000Z, 1534.00 2012-04-26T08:29:29.483000Z, 1534.00 2012-04-26T08:29:29.576000Z, 1534.00 2012-04-26T08:29:29.686000Z, 1534.00 2012-04-26T08:29:29.779000Z, 1534.00 2012-04-26T08:29:29.889000Z, 1534.00 2012-04-26T08:29:29.983000Z, 1534.00 2012-04-26T08:29:30.092000Z, 1534.00 2012-04-26T08:29:30.186000Z, 1534.00 2012-04-26T08:29:30.279000Z, 1534.00 2012-04-26T08:29:30.373000Z, 1534.00 2012-04-26T08:29:30.483000Z, 1534.00 2012-04-26T08:29:30.592000Z, 1534.00 2012-04-26T08:29:30.686000Z, 1534.00 2012-04-26T08:29:30.779000Z, 1534.00 2012-04-26T08:29:30.889000Z, 1534.00 2012-04-26T08:29:30.983000Z, 1534.01 2012-04-26T08:29:31.092000Z, 1534.01 2012-04-26T08:29:31.186000Z, 1534.01 2012-04-26T08:29:31.280000Z, 1534.01 2012-04-26T08:29:31.389000Z, 1534.01 2012-04-26T08:29:31.483000Z, 1534.01 2012-04-26T08:29:31.592000Z, 1534.01 2012-04-26T08:29:31.686000Z, 1534.01 2012-04-26T08:29:31.780000Z, 1534.01 2012-04-26T08:29:31.889000Z, 1534.01 2012-04-26T08:29:31.983000Z, 1534.01 2012-04-26T08:29:32.092000Z, 1534.01 2012-04-26T08:29:32.186000Z, 1534.01 2012-04-26T08:29:32.280000Z, 1534.01 2012-04-26T08:29:32.389000Z, 1534.01 2012-04-26T08:29:32.483000Z, 1534.01 2012-04-26T08:29:32.592000Z, 1534.01 2012-04-26T08:29:32.686000Z, 1534.01 2012-04-26T08:29:32.780000Z, 1534.01 2012-04-26T08:29:32.889000Z, 1534.01 2012-04-26T08:29:32.983000Z, 1534.01 2012-04-26T08:29:33.092000Z, 1534.01 2012-04-26T08:29:33.186000Z, 1534.01 2012-04-26T08:29:33.342000Z, 1534.01 2012-04-26T08:29:33.389000Z, 1534.01 2012-04-26T08:29:33.483000Z, 1534.01 2012-04-26T08:29:33.592000Z, 1534.01 2012-04-26T08:29:33.686000Z, 1534.01 2012-04-26T08:29:33.780000Z, 1534.01 2012-04-26T08:29:33.889000Z, 1534.01 2012-04-26T08:29:33.983000Z, 1534.01 2012-04-26T08:29:34.092000Z, 1534.01 2012-04-26T08:29:34.186000Z, 1534.01 2012-04-26T08:29:34.280000Z, 1534.01 2012-04-26T08:29:34.389000Z, 1534.01 2012-04-26T08:29:34.483000Z, 1534.01 2012-04-26T08:29:34.592000Z, 1534.01 2012-04-26T08:29:34.686000Z, 1534.01 2012-04-26T08:29:34.780000Z, 1534.01 2012-04-26T08:29:34.889000Z, 1534.01 2012-04-26T08:29:34.983000Z, 1534.01 2012-04-26T08:29:35.092000Z, 1534.00 2012-04-26T08:29:35.186000Z, 1534.01 2012-04-26T08:29:35.280000Z, 1534.00 2012-04-26T08:29:35.389000Z, 1534.00 2012-04-26T08:29:35.483000Z, 1534.00 2012-04-26T08:29:35.592000Z, 1534.00 2012-04-26T08:29:35.686000Z, 1534.00 2012-04-26T08:29:35.780000Z, 1534.00 2012-04-26T08:29:35.889000Z, 1534.00 2012-04-26T08:29:35.983000Z, 1534.00 2012-04-26T08:29:36.092000Z, 1534.00 2012-04-26T08:29:36.186000Z, 1534.00 2012-04-26T08:29:36.280000Z, 1534.00 2012-04-26T08:29:36.389000Z, 1534.00 2012-04-26T08:29:36.483000Z, 1534.00 2012-04-26T08:29:36.576000Z, 1534.00 2012-04-26T08:29:36.686000Z, 1534.00 2012-04-26T08:29:36.780000Z, 1534.00 2012-04-26T08:29:36.889000Z, 1534.00 2012-04-26T08:29:36.983000Z, 1534.00 2012-04-26T08:29:37.076000Z, 1533.99 2012-04-26T08:29:37.186000Z, 1534.00 2012-04-26T08:29:37.280000Z, 1533.99 2012-04-26T08:29:37.389000Z, 1533.99 2012-04-26T08:29:37.483000Z, 1533.99 2012-04-26T08:29:37.592000Z, 1533.99 2012-04-26T08:29:37.686000Z, 1533.99 2012-04-26T08:29:37.780000Z, 1533.99 2012-04-26T08:29:37.889000Z, 1533.99 2012-04-26T08:29:37.983000Z, 1533.99 2012-04-26T08:29:38.092000Z, 1533.99 2012-04-26T08:29:38.186000Z, 1533.99 2012-04-26T08:29:38.280000Z, 1533.99 2012-04-26T08:29:38.405000Z, 1533.99 2012-04-26T08:29:38.483000Z, 1533.99 2012-04-26T08:29:38.592000Z, 1533.99 2012-04-26T08:29:38.686000Z, 1534.00 2012-04-26T08:29:38.780000Z, 1534.00 2012-04-26T08:29:38.889000Z, 1534.00 2012-04-26T08:29:38.983000Z, 1534.00 2012-04-26T08:29:39.092000Z, 1534.00 2012-04-26T08:29:39.186000Z, 1534.00 2012-04-26T08:29:39.280000Z, 1534.00 2012-04-26T08:29:39.389000Z, 1534.00 2012-04-26T08:29:39.483000Z, 1534.00 2012-04-26T08:29:39.592000Z, 1533.99 2012-04-26T08:29:39.701000Z, 1533.99 2012-04-26T08:29:39.780000Z, 1533.99 2012-04-26T08:29:39.873000Z, 1533.99 2012-04-26T08:29:39.983000Z, 1533.99 2012-04-26T08:29:40.092000Z, 1533.99 2012-04-26T08:29:40.186000Z, 1533.99 2012-04-26T08:29:40.295000Z, 1533.99 2012-04-26T08:29:40.389000Z, 1533.99 2012-04-26T08:29:40.483000Z, 1533.99 2012-04-26T08:29:40.592000Z, 1533.99 2012-04-26T08:29:40.686000Z, 1533.99 2012-04-26T08:29:40.780000Z, 1533.99 2012-04-26T08:29:40.889000Z, 1533.99 2012-04-26T08:29:40.983000Z, 1533.99 2012-04-26T08:29:41.092000Z, 1533.99 2012-04-26T08:29:41.186000Z, 1533.99 2012-04-26T08:29:41.280000Z, 1533.99 2012-04-26T08:29:41.389000Z, 1533.99 2012-04-26T08:29:41.483000Z, 1533.99 2012-04-26T08:29:41.592000Z, 1533.99 2012-04-26T08:29:41.686000Z, 1533.99 2012-04-26T08:29:41.780000Z, 1533.99 2012-04-26T08:29:41.889000Z, 1533.99 2012-04-26T08:29:41.983000Z, 1533.99 2012-04-26T08:29:42.092000Z, 1533.99 2012-04-26T08:29:42.186000Z, 1533.99 2012-04-26T08:29:42.280000Z, 1533.99 2012-04-26T08:29:42.405000Z, 1533.99 2012-04-26T08:29:42.483000Z, 1534.00 2012-04-26T08:29:42.592000Z, 1534.00 2012-04-26T08:29:42.686000Z, 1534.00 2012-04-26T08:29:42.780000Z, 1533.99 2012-04-26T08:29:42.889000Z, 1533.99 2012-04-26T08:29:42.983000Z, 1533.99 2012-04-26T08:29:43.092000Z, 1533.99 2012-04-26T08:29:43.186000Z, 1533.99 2012-04-26T08:29:43.280000Z, 1533.99 2012-04-26T08:29:43.389000Z, 1533.99 2012-04-26T08:29:43.498000Z, 1533.98 2012-04-26T08:29:43.592000Z, 1533.98 2012-04-26T08:29:43.686000Z, 1533.98 2012-04-26T08:29:43.780000Z, 1533.98 2012-04-26T08:29:43.889000Z, 1533.98 2012-04-26T08:29:43.983000Z, 1533.98 2012-04-26T08:29:44.092000Z, 1533.98 2012-04-26T08:29:44.186000Z, 1533.98 2012-04-26T08:29:44.280000Z, 1533.98 2012-04-26T08:29:44.389000Z, 1533.98 2012-04-26T08:29:44.483000Z, 1533.98 2012-04-26T08:29:44.592000Z, 1533.98 2012-04-26T08:29:44.686000Z, 1533.98 2012-04-26T08:29:44.780000Z, 1533.98 2012-04-26T08:29:44.889000Z, 1533.98 2012-04-26T08:29:44.983000Z, 1533.98 2012-04-26T08:29:45.092000Z, 1533.98 2012-04-26T08:29:45.186000Z, 1533.98 2012-04-26T08:29:45.280000Z, 1533.98 2012-04-26T08:29:45.389000Z, 1533.98 2012-04-26T08:29:45.483000Z, 1533.98 2012-04-26T08:29:45.592000Z, 1533.98 2012-04-26T08:29:45.686000Z, 1533.97 2012-04-26T08:29:45.780000Z, 1533.97 2012-04-26T08:29:45.889000Z, 1533.97 2012-04-26T08:29:45.983000Z, 1533.97 2012-04-26T08:29:46.077000Z, 1533.97 2012-04-26T08:29:46.186000Z, 1533.97 2012-04-26T08:29:46.280000Z, 1533.98 2012-04-26T08:29:46.389000Z, 1533.98 2012-04-26T08:29:46.483000Z, 1533.98 2012-04-26T08:29:46.577000Z, 1533.98 2012-04-26T08:29:46.686000Z, 1533.98 2012-04-26T08:29:46.780000Z, 1533.98 2012-04-26T08:29:46.889000Z, 1533.98 2012-04-26T08:29:46.983000Z, 1533.97 2012-04-26T08:29:47.092000Z, 1533.98 2012-04-26T08:29:47.202000Z, 1533.97 2012-04-26T08:29:47.280000Z, 1533.97 2012-04-26T08:29:47.373000Z, 1533.98 2012-04-26T08:29:47.483000Z, 1533.98 2012-04-26T08:29:47.577000Z, 1533.98 2012-04-26T08:29:47.686000Z, 1533.98 2012-04-26T08:29:47.780000Z, 1533.98 2012-04-26T08:29:47.889000Z, 1533.98 2012-04-26T08:29:47.983000Z, 1533.98 2012-04-26T08:29:48.077000Z, 1533.98 2012-04-26T08:29:48.186000Z, 1533.98 2012-04-26T08:29:48.280000Z, 1533.98 2012-04-26T08:29:48.389000Z, 1533.98 2012-04-26T08:29:48.483000Z, 1533.98 2012-04-26T08:29:48.577000Z, 1533.98 2012-04-26T08:29:48.686000Z, 1533.98 2012-04-26T08:29:48.780000Z, 1533.98 2012-04-26T08:29:48.905000Z, 1533.98 2012-04-26T08:29:48.983000Z, 1533.98 2012-04-26T08:29:49.077000Z, 1533.98 2012-04-26T08:29:49.186000Z, 1533.98 2012-04-26T08:29:49.280000Z, 1533.98 2012-04-26T08:29:49.389000Z, 1533.98 2012-04-26T08:29:49.483000Z, 1533.98 2012-04-26T08:29:49.592000Z, 1533.98 2012-04-26T08:29:49.686000Z, 1533.97 2012-04-26T08:29:49.780000Z, 1533.97 2012-04-26T08:29:49.889000Z, 1533.97 2012-04-26T08:29:49.983000Z, 1533.97 2012-04-26T08:29:50.077000Z, 1533.97 2012-04-26T08:29:50.186000Z, 1533.97 2012-04-26T08:29:50.280000Z, 1533.98 2012-04-26T08:29:50.389000Z, 1533.97 2012-04-26T08:29:50.483000Z, 1533.97 2012-04-26T08:29:50.592000Z, 1533.98 2012-04-26T08:29:50.686000Z, 1533.97 2012-04-26T08:29:50.780000Z, 1533.98 2012-04-26T08:29:50.889000Z, 1533.98 2012-04-26T08:29:50.983000Z, 1533.98 2012-04-26T08:29:51.092000Z, 1533.98 2012-04-26T08:29:51.186000Z, 1533.98 2012-04-26T08:29:51.280000Z, 1533.98 2012-04-26T08:29:51.389000Z, 1533.98 2012-04-26T08:29:51.483000Z, 1533.98 2012-04-26T08:29:51.592000Z, 1533.99 2012-04-26T08:29:51.686000Z, 1533.99 2012-04-26T08:29:51.780000Z, 1533.99 2012-04-26T08:29:51.889000Z, 1533.99 2012-04-26T08:29:51.983000Z, 1533.99 2012-04-26T08:29:52.077000Z, 1533.99 2012-04-26T08:29:52.186000Z, 1533.99 2012-04-26T08:29:52.280000Z, 1533.98 2012-04-26T08:29:52.389000Z, 1533.99 2012-04-26T08:29:52.483000Z, 1533.98 2012-04-26T08:29:52.592000Z, 1533.98 2012-04-26T08:29:52.686000Z, 1533.98 2012-04-26T08:29:52.780000Z, 1533.98 2012-04-26T08:29:52.889000Z, 1533.98 2012-04-26T08:29:52.983000Z, 1533.98 2012-04-26T08:29:53.092000Z, 1533.98 2012-04-26T08:29:53.186000Z, 1533.98 2012-04-26T08:29:53.280000Z, 1533.98 2012-04-26T08:29:53.389000Z, 1533.98 2012-04-26T08:29:53.483000Z, 1533.98 2012-04-26T08:29:53.592000Z, 1533.98 2012-04-26T08:29:53.686000Z, 1533.98 2012-04-26T08:29:53.780000Z, 1533.97 2012-04-26T08:29:53.889000Z, 1533.97 2012-04-26T08:29:53.983000Z, 1533.98 2012-04-26T08:29:54.092000Z, 1533.98 2012-04-26T08:29:54.186000Z, 1533.97 2012-04-26T08:29:54.374000Z, 1533.97 2012-04-26T08:29:54.374000Z, 1533.97 2012-04-26T08:29:54.483000Z, 1533.97 2012-04-26T08:29:54.577000Z, 1533.98 2012-04-26T08:29:54.686000Z, 1533.98 2012-04-26T08:29:54.780000Z, 1533.97 2012-04-26T08:29:54.889000Z, 1533.98 2012-04-26T08:29:54.983000Z, 1533.98 2012-04-26T08:29:55.092000Z, 1533.97 2012-04-26T08:29:55.186000Z, 1533.98 2012-04-26T08:29:55.280000Z, 1533.98 2012-04-26T08:29:55.389000Z, 1533.98 2012-04-26T08:29:55.483000Z, 1533.98 2012-04-26T08:29:55.592000Z, 1533.98 2012-04-26T08:29:55.686000Z, 1533.98 2012-04-26T08:29:55.780000Z, 1533.98 2012-04-26T08:29:55.889000Z, 1533.98 2012-04-26T08:29:55.983000Z, 1533.98 2012-04-26T08:29:56.092000Z, 1533.98 2012-04-26T08:29:56.186000Z, 1533.98 2012-04-26T08:29:56.280000Z, 1533.98 2012-04-26T08:29:56.374000Z, 1533.98 2012-04-26T08:29:56.483000Z, 1533.98 2012-04-26T08:29:56.592000Z, 1533.98 2012-04-26T08:29:56.686000Z, 1533.99 2012-04-26T08:29:56.780000Z, 1533.99 2012-04-26T08:29:56.905000Z, 1533.99 2012-04-26T08:29:56.983000Z, 1533.99 2012-04-26T08:29:57.092000Z, 1533.99 2012-04-26T08:29:57.186000Z, 1533.99 2012-04-26T08:29:57.280000Z, 1533.98 2012-04-26T08:29:57.389000Z, 1533.98 2012-04-26T08:29:57.483000Z, 1533.98 2012-04-26T08:29:57.592000Z, 1533.98 2012-04-26T08:29:57.686000Z, 1533.98 2012-04-26T08:29:57.780000Z, 1533.98 2012-04-26T08:29:57.889000Z, 1533.98 2012-04-26T08:29:57.999000Z, 1533.98 2012-04-26T08:29:58.092000Z, 1533.98 2012-04-26T08:29:58.186000Z, 1533.98 2012-04-26T08:29:58.280000Z, 1533.98 2012-04-26T08:29:58.389000Z, 1533.98 2012-04-26T08:29:58.483000Z, 1533.98 2012-04-26T08:29:58.592000Z, 1533.98 2012-04-26T08:29:58.686000Z, 1533.98 2012-04-26T08:29:58.780000Z, 1533.98 2012-04-26T08:29:58.889000Z, 1533.98 2012-04-26T08:29:58.983000Z, 1533.98 2012-04-26T08:29:59.092000Z, 1533.98 2012-04-26T08:29:59.186000Z, 1533.98 2012-04-26T08:29:59.280000Z, 1533.98 2012-04-26T08:29:59.389000Z, 1533.98 2012-04-26T08:29:59.483000Z, 1533.98 2012-04-26T08:29:59.592000Z, 1533.98 2012-04-26T08:29:59.686000Z, 1533.98 2012-04-26T08:29:59.780000Z, 1533.98 2012-04-26T08:29:59.889000Z, 1533.98 2012-04-26T08:29:59.983000Z, 1533.98 2012-04-26T08:30:00.092000Z, 1533.98 2012-04-26T08:30:00.186000Z, 1533.98 2012-04-26T08:30:00.280000Z, 1533.98 2012-04-26T08:30:00.389000Z, 1533.98 2012-04-26T08:30:00.483000Z, 1533.98 2012-04-26T08:30:00.592000Z, 1533.98 2012-04-26T08:30:00.686000Z, 1533.98 2012-04-26T08:30:00.780000Z, 1533.98 2012-04-26T08:30:00.889000Z, 1533.98 2012-04-26T08:30:00.983000Z, 1533.98 2012-04-26T08:30:01.092000Z, 1533.98 2012-04-26T08:30:01.171000Z, 1533.98 2012-04-26T08:30:01.280000Z, 1533.98 2012-04-26T08:30:01.389000Z, 1533.98 2012-04-26T08:30:01.483000Z, 1533.97 2012-04-26T08:30:01.592000Z, 1533.97 2012-04-26T08:30:01.686000Z, 1533.97 2012-04-26T08:30:01.780000Z, 1533.97 2012-04-26T08:30:01.889000Z, 1533.97 2012-04-26T08:30:01.983000Z, 1533.97 2012-04-26T08:30:02.092000Z, 1533.97 2012-04-26T08:30:02.186000Z, 1533.97 2012-04-26T08:30:02.280000Z, 1533.97 2012-04-26T08:30:02.389000Z, 1533.97 2012-04-26T08:30:02.483000Z, 1533.97 2012-04-26T08:30:02.592000Z, 1533.97 2012-04-26T08:30:02.686000Z, 1533.97 2012-04-26T08:30:02.780000Z, 1533.97 2012-04-26T08:30:02.889000Z, 1533.97 2012-04-26T08:30:02.983000Z, 1533.97 2012-04-26T08:30:03.092000Z, 1533.97 2012-04-26T08:30:03.186000Z, 1533.97 2012-04-26T08:30:03.311000Z, 1533.97 2012-04-26T08:30:03.389000Z, 1533.97 2012-04-26T08:30:03.483000Z, 1533.97 2012-04-26T08:30:03.592000Z, 1533.97 2012-04-26T08:30:03.686000Z, 1533.97 2012-04-26T08:30:03.780000Z, 1533.97 2012-04-26T08:30:03.889000Z, 1533.97 2012-04-26T08:30:03.983000Z, 1533.98 2012-04-26T08:30:04.092000Z, 1533.98 2012-04-26T08:30:04.186000Z, 1533.97 2012-04-26T08:30:04.280000Z, 1533.98 2012-04-26T08:30:04.389000Z, 1533.98 2012-04-26T08:30:04.483000Z, 1533.98 2012-04-26T08:30:04.592000Z, 1533.98 2012-04-26T08:30:04.686000Z, 1533.98 2012-04-26T08:30:04.780000Z, 1533.98 2012-04-26T08:30:04.889000Z, 1533.98 2012-04-26T08:30:04.983000Z, 1533.98 2012-04-26T08:30:05.092000Z, 1533.98 2012-04-26T08:30:05.186000Z, 1533.97 2012-04-26T08:30:05.280000Z, 1533.97 2012-04-26T08:30:05.389000Z, 1533.97 2012-04-26T08:30:05.483000Z, 1533.97 2012-04-26T08:30:05.592000Z, 1533.97 2012-04-26T08:30:05.686000Z, 1533.97 2012-04-26T08:30:05.780000Z, 1533.97 2012-04-26T08:30:05.889000Z, 1533.97 2012-04-26T08:30:05.983000Z, 1533.97 2012-04-26T08:30:06.077000Z, 1533.97 2012-04-26T08:30:06.186000Z, 1533.97 2012-04-26T08:30:06.280000Z, 1533.97 2012-04-26T08:30:06.389000Z, 1533.97 2012-04-26T08:30:06.483000Z, 1533.97 2012-04-26T08:30:06.592000Z, 1533.97 2012-04-26T08:30:06.686000Z, 1533.97 2012-04-26T08:30:06.780000Z, 1533.97 2012-04-26T08:30:06.889000Z, 1533.97 2012-04-26T08:30:06.983000Z, 1533.97 2012-04-26T08:30:07.092000Z, 1533.97 2012-04-26T08:30:07.186000Z, 1533.97 2012-04-26T08:30:07.280000Z, 1533.97 2012-04-26T08:30:07.389000Z, 1533.97 2012-04-26T08:30:07.483000Z, 1533.97 2012-04-26T08:30:07.592000Z, 1533.97 2012-04-26T08:30:07.686000Z, 1533.97 2012-04-26T08:30:07.780000Z, 1533.97 2012-04-26T08:30:07.889000Z, 1533.97 2012-04-26T08:30:07.983000Z, 1533.97 2012-04-26T08:30:08.092000Z, 1533.97 2012-04-26T08:30:08.186000Z, 1533.97 2012-04-26T08:30:08.280000Z, 1533.97 2012-04-26T08:30:08.389000Z, 1533.97 2012-04-26T08:30:08.483000Z, 1533.97 2012-04-26T08:30:08.577000Z, 1533.97 2012-04-26T08:30:08.686000Z, 1533.97 2012-04-26T08:30:08.780000Z, 1533.97 2012-04-26T08:30:08.889000Z, 1533.97 2012-04-26T08:30:08.983000Z, 1533.97 2012-04-26T08:30:09.077000Z, 1533.97 2012-04-26T08:30:09.186000Z, 1533.97 2012-04-26T08:30:09.280000Z, 1533.97 2012-04-26T08:30:09.389000Z, 1533.97 2012-04-26T08:30:09.483000Z, 1533.97 2012-04-26T08:30:09.577000Z, 1533.97 2012-04-26T08:30:09.686000Z, 1533.97 2012-04-26T08:30:09.780000Z, 1533.97 2012-04-26T08:30:09.889000Z, 1533.97 2012-04-26T08:30:09.983000Z, 1533.97 2012-04-26T08:30:10.077000Z, 1533.97 2012-04-26T08:30:10.186000Z, 1533.97 2012-04-26T08:30:10.280000Z, 1533.97 2012-04-26T08:30:10.389000Z, 1533.97 2012-04-26T08:30:10.483000Z, 1533.97 2012-04-26T08:30:10.577000Z, 1533.97 2012-04-26T08:30:10.686000Z, 1533.97 2012-04-26T08:30:10.780000Z, 1533.97 2012-04-26T08:30:10.889000Z, 1533.97 2012-04-26T08:30:10.983000Z, 1533.97 2012-04-26T08:30:11.077000Z, 1533.97 2012-04-26T08:30:11.171000Z, 1533.97 2012-04-26T08:30:11.280000Z, 1533.97 2012-04-26T08:30:11.389000Z, 1533.97 2012-04-26T08:30:11.483000Z, 1533.97 2012-04-26T08:30:11.577000Z, 1533.97 2012-04-26T08:30:11.686000Z, 1533.97 2012-04-26T08:30:11.780000Z, 1533.97 2012-04-26T08:30:11.889000Z, 1533.97 2012-04-26T08:30:11.999000Z, 1533.97 2012-04-26T08:30:12.077000Z, 1533.97 2012-04-26T08:30:12.186000Z, 1533.97 2012-04-26T08:30:12.280000Z, 1533.97 2012-04-26T08:30:12.389000Z, 1533.97 2012-04-26T08:30:12.483000Z, 1533.97 2012-04-26T08:30:12.577000Z, 1533.97 2012-04-26T08:30:12.686000Z, 1533.97 2012-04-26T08:30:12.780000Z, 1533.97 2012-04-26T08:30:12.889000Z, 1533.97 2012-04-26T08:30:12.983000Z, 1533.96 2012-04-26T08:30:13.077000Z, 1533.96 2012-04-26T08:30:13.186000Z, 1533.96 2012-04-26T08:30:13.280000Z, 1533.96 2012-04-26T08:30:13.405000Z, 1533.96 2012-04-26T08:30:13.483000Z, 1533.96 2012-04-26T08:30:13.577000Z, 1533.96 2012-04-26T08:30:13.686000Z, 1533.96 2012-04-26T08:30:13.796000Z, 1533.96 2012-04-26T08:30:13.889000Z, 1533.96 2012-04-26T08:30:13.983000Z, 1533.96 2012-04-26T08:30:14.093000Z, 1533.96 2012-04-26T08:30:14.186000Z, 1533.96 2012-04-26T08:30:14.280000Z, 1533.96 2012-04-26T08:30:14.389000Z, 1533.96 2012-04-26T08:30:14.483000Z, 1533.96 2012-04-26T08:30:14.593000Z, 1533.96 2012-04-26T08:30:14.686000Z, 1533.96 2012-04-26T08:30:14.780000Z, 1533.96 2012-04-26T08:30:14.889000Z, 1533.96 2012-04-26T08:30:14.983000Z, 1533.96 2012-04-26T08:30:15.108000Z, 1533.96 2012-04-26T08:30:15.186000Z, 1533.96 2012-04-26T08:30:15.280000Z, 1533.96 2012-04-26T08:30:15.389000Z, 1533.96 2012-04-26T08:30:15.483000Z, 1533.96 2012-04-26T08:30:15.577000Z, 1533.96 2012-04-26T08:30:15.686000Z, 1533.96 2012-04-26T08:30:15.780000Z, 1533.96 2012-04-26T08:30:15.889000Z, 1533.96 2012-04-26T08:30:15.983000Z, 1533.96 2012-04-26T08:30:16.077000Z, 1533.96 2012-04-26T08:30:16.186000Z, 1533.96 2012-04-26T08:30:16.280000Z, 1533.96 2012-04-26T08:30:16.389000Z, 1533.96 2012-04-26T08:30:16.483000Z, 1533.96 2012-04-26T08:30:16.593000Z, 1533.95 2012-04-26T08:30:16.686000Z, 1533.95 2012-04-26T08:30:16.780000Z, 1533.96 2012-04-26T08:30:16.889000Z, 1533.96 2012-04-26T08:30:16.983000Z, 1533.95 2012-04-26T08:30:17.093000Z, 1533.95 2012-04-26T08:30:17.186000Z, 1533.95 2012-04-26T08:30:17.280000Z, 1533.95 2012-04-26T08:30:17.389000Z, 1533.95 2012-04-26T08:30:17.483000Z, 1533.95 2012-04-26T08:30:17.593000Z, 1533.95 2012-04-26T08:30:17.686000Z, 1533.95 2012-04-26T08:30:17.780000Z, 1533.95 2012-04-26T08:30:17.889000Z, 1533.95 2012-04-26T08:30:17.983000Z, 1533.95 2012-04-26T08:30:18.093000Z, 1533.95 2012-04-26T08:30:18.186000Z, 1533.95 2012-04-26T08:30:18.280000Z, 1533.95 2012-04-26T08:30:18.389000Z, 1533.95 2012-04-26T08:30:18.483000Z, 1533.95 2012-04-26T08:30:18.593000Z, 1533.95 2012-04-26T08:30:18.686000Z, 1533.95 2012-04-26T08:30:18.780000Z, 1533.96 2012-04-26T08:30:18.889000Z, 1533.96 2012-04-26T08:30:18.983000Z, 1533.95 2012-04-26T08:30:19.077000Z, 1533.96 2012-04-26T08:30:19.186000Z, 1533.96 2012-04-26T08:30:19.311000Z, 1533.96 2012-04-26T08:30:19.389000Z, 1533.96 2012-04-26T08:30:19.483000Z, 1533.96 2012-04-26T08:30:19.593000Z, 1533.96 2012-04-26T08:30:19.686000Z, 1533.96 2012-04-26T08:30:19.780000Z, 1533.96 2012-04-26T08:30:19.889000Z, 1533.96 2012-04-26T08:30:19.983000Z, 1533.96 2012-04-26T08:30:20.093000Z, 1533.96 2012-04-26T08:30:20.186000Z, 1533.96 2012-04-26T08:30:20.280000Z, 1533.96 2012-04-26T08:30:20.390000Z, 1533.96 2012-04-26T08:30:20.483000Z, 1533.96 2012-04-26T08:30:20.593000Z, 1533.96 2012-04-26T08:30:20.686000Z, 1533.96 2012-04-26T08:30:20.780000Z, 1533.96 2012-04-26T08:30:20.890000Z, 1533.96 2012-04-26T08:30:20.983000Z, 1533.96 2012-04-26T08:30:21.093000Z, 1533.96 2012-04-26T08:30:21.186000Z, 1533.96 2012-04-26T08:30:21.280000Z, 1533.96 2012-04-26T08:30:21.390000Z, 1533.96 2012-04-26T08:30:21.483000Z, 1533.96 2012-04-26T08:30:21.577000Z, 1533.95 2012-04-26T08:30:21.686000Z, 1533.95 2012-04-26T08:30:21.780000Z, 1533.95 2012-04-26T08:30:21.890000Z, 1533.95 2012-04-26T08:30:21.983000Z, 1533.95 2012-04-26T08:30:22.077000Z, 1533.95 2012-04-26T08:30:22.186000Z, 1533.95 2012-04-26T08:30:22.280000Z, 1533.95 2012-04-26T08:30:22.390000Z, 1533.95 2012-04-26T08:30:22.483000Z, 1533.95 2012-04-26T08:30:22.593000Z, 1533.95 2012-04-26T08:30:22.686000Z, 1533.95 2012-04-26T08:30:22.780000Z, 1533.95 2012-04-26T08:30:22.890000Z, 1533.95 2012-04-26T08:30:22.983000Z, 1533.95 2012-04-26T08:30:23.093000Z, 1533.95 2012-04-26T08:30:23.186000Z, 1533.95 2012-04-26T08:30:23.280000Z, 1533.96 2012-04-26T08:30:23.390000Z, 1533.96 2012-04-26T08:30:23.483000Z, 1533.96 2012-04-26T08:30:23.593000Z, 1533.95 2012-04-26T08:30:23.686000Z, 1533.95 2012-04-26T08:30:23.780000Z, 1533.95 2012-04-26T08:30:23.890000Z, 1533.95 2012-04-26T08:30:23.983000Z, 1533.95 2012-04-26T08:30:24.093000Z, 1533.95 2012-04-26T08:30:24.186000Z, 1533.95 2012-04-26T08:30:24.280000Z, 1533.95 2012-04-26T08:30:24.390000Z, 1533.95 2012-04-26T08:30:24.483000Z, 1533.95 2012-04-26T08:30:24.593000Z, 1533.95 2012-04-26T08:30:24.686000Z, 1533.95 2012-04-26T08:30:24.780000Z, 1533.95 2012-04-26T08:30:24.890000Z, 1533.95 2012-04-26T08:30:24.983000Z, 1533.95 2012-04-26T08:30:25.093000Z, 1533.95 2012-04-26T08:30:25.186000Z, 1533.95 2012-04-26T08:30:25.280000Z, 1533.95 2012-04-26T08:30:25.390000Z, 1533.95 2012-04-26T08:30:25.483000Z, 1533.95 2012-04-26T08:30:25.593000Z, 1533.95 2012-04-26T08:30:25.686000Z, 1533.95 2012-04-26T08:30:25.780000Z, 1533.95 2012-04-26T08:30:25.890000Z, 1533.95 2012-04-26T08:30:25.983000Z, 1533.95 2012-04-26T08:30:26.093000Z, 1533.95 2012-04-26T08:30:26.186000Z, 1533.94 2012-04-26T08:30:26.296000Z, 1533.94 2012-04-26T08:30:26.390000Z, 1533.94 2012-04-26T08:30:26.483000Z, 1533.94 2012-04-26T08:30:26.593000Z, 1533.94 2012-04-26T08:30:26.686000Z, 1533.94 2012-04-26T08:30:26.780000Z, 1533.94 2012-04-26T08:30:26.890000Z, 1533.94 2012-04-26T08:30:26.983000Z, 1533.94 2012-04-26T08:30:27.093000Z, 1533.94 2012-04-26T08:30:27.186000Z, 1533.94 2012-04-26T08:30:27.280000Z, 1533.94 2012-04-26T08:30:27.390000Z, 1533.94 2012-04-26T08:30:27.483000Z, 1533.94 2012-04-26T08:30:27.593000Z, 1533.94 2012-04-26T08:30:27.686000Z, 1533.94 2012-04-26T08:30:27.780000Z, 1533.94 2012-04-26T08:30:27.890000Z, 1533.94 2012-04-26T08:30:27.983000Z, 1533.94 2012-04-26T08:30:28.093000Z, 1533.94 2012-04-26T08:30:28.186000Z, 1533.94 2012-04-26T08:30:28.280000Z, 1533.94 2012-04-26T08:30:28.390000Z, 1533.94 2012-04-26T08:30:28.483000Z, 1533.94 2012-04-26T08:30:28.593000Z, 1533.94 2012-04-26T08:30:28.686000Z, 1533.95 2012-04-26T08:30:28.780000Z, 1533.95 2012-04-26T08:30:28.890000Z, 1533.95 2012-04-26T08:30:28.983000Z, 1533.95 2012-04-26T08:30:29.093000Z, 1533.95 2012-04-26T08:30:29.186000Z, 1533.95 2012-04-26T08:30:29.280000Z, 1533.95 2012-04-26T08:30:29.390000Z, 1533.95 2012-04-26T08:30:29.483000Z, 1533.95 2012-04-26T08:30:29.593000Z, 1533.95 2012-04-26T08:30:29.686000Z, 1533.95 2012-04-26T08:30:29.780000Z, 1533.95 2012-04-26T08:30:29.890000Z, 1533.95 2012-04-26T08:30:29.983000Z, 1533.95 2012-04-26T08:30:30.093000Z, 1533.95 2012-04-26T08:30:30.187000Z, 1533.94 2012-04-26T08:30:30.280000Z, 1533.94 2012-04-26T08:30:30.390000Z, 1533.94 2012-04-26T08:30:30.483000Z, 1533.94 2012-04-26T08:30:30.593000Z, 1533.94 2012-04-26T08:30:30.687000Z, 1533.94 2012-04-26T08:30:30.780000Z, 1533.94 2012-04-26T08:30:30.890000Z, 1533.94 2012-04-26T08:30:30.983000Z, 1533.94 2012-04-26T08:30:31.077000Z, 1533.94 2012-04-26T08:30:31.187000Z, 1533.94 2012-04-26T08:30:31.280000Z, 1533.94 2012-04-26T08:30:31.390000Z, 1533.94 2012-04-26T08:30:31.483000Z, 1533.93 2012-04-26T08:30:31.577000Z, 1533.93 2012-04-26T08:30:31.687000Z, 1533.93 2012-04-26T08:30:31.780000Z, 1533.94 2012-04-26T08:30:31.890000Z, 1533.94 2012-04-26T08:30:31.983000Z, 1533.94 2012-04-26T08:30:32.077000Z, 1533.94 2012-04-26T08:30:32.187000Z, 1533.94 2012-04-26T08:30:32.280000Z, 1533.94 2012-04-26T08:30:32.390000Z, 1533.95 2012-04-26T08:30:32.483000Z, 1533.95 2012-04-26T08:30:32.577000Z, 1533.95 2012-04-26T08:30:32.687000Z, 1533.95 2012-04-26T08:30:32.780000Z, 1533.95 2012-04-26T08:30:32.890000Z, 1533.95 2012-04-26T08:30:32.983000Z, 1533.95 2012-04-26T08:30:33.093000Z, 1533.95 2012-04-26T08:30:33.187000Z, 1533.96 2012-04-26T08:30:33.280000Z, 1533.96 2012-04-26T08:30:33.390000Z, 1533.96 2012-04-26T08:30:33.483000Z, 1533.96 2012-04-26T08:30:33.593000Z, 1533.96 2012-04-26T08:30:33.687000Z, 1533.96 2012-04-26T08:30:33.780000Z, 1533.96 2012-04-26T08:30:33.890000Z, 1533.96 2012-04-26T08:30:33.983000Z, 1533.96 2012-04-26T08:30:34.077000Z, 1533.96 2012-04-26T08:30:34.187000Z, 1533.96 2012-04-26T08:30:34.280000Z, 1533.96 2012-04-26T08:30:34.390000Z, 1533.96 2012-04-26T08:30:34.483000Z, 1533.96 2012-04-26T08:30:34.593000Z, 1533.96 2012-04-26T08:30:34.687000Z, 1533.96 2012-04-26T08:30:34.780000Z, 1533.95 2012-04-26T08:30:34.890000Z, 1533.95 2012-04-26T08:30:34.983000Z, 1533.95 2012-04-26T08:30:35.093000Z, 1533.95 2012-04-26T08:30:35.187000Z, 1533.95 2012-04-26T08:30:35.280000Z, 1533.95 2012-04-26T08:30:35.374000Z, 1533.95 2012-04-26T08:30:35.483000Z, 1533.95 2012-04-26T08:30:35.577000Z, 1533.94 2012-04-26T08:30:35.687000Z, 1533.94 2012-04-26T08:30:35.780000Z, 1533.94 2012-04-26T08:30:35.890000Z, 1533.94 2012-04-26T08:30:35.983000Z, 1533.94 2012-04-26T08:30:36.093000Z, 1533.94 2012-04-26T08:30:36.187000Z, 1533.94 2012-04-26T08:30:36.280000Z, 1533.94 2012-04-26T08:30:36.390000Z, 1533.94 2012-04-26T08:30:36.483000Z, 1533.94 2012-04-26T08:30:36.577000Z, 1533.94 2012-04-26T08:30:36.702000Z, 1533.93 2012-04-26T08:30:36.780000Z, 1533.94 2012-04-26T08:30:36.890000Z, 1533.94 2012-04-26T08:30:36.983000Z, 1533.94 2012-04-26T08:30:37.108000Z, 1533.94 2012-04-26T08:30:37.187000Z, 1533.94 2012-04-26T08:30:37.280000Z, 1533.94 2012-04-26T08:30:37.390000Z, 1533.94 2012-04-26T08:30:37.483000Z, 1533.94 2012-04-26T08:30:37.577000Z, 1533.94 2012-04-26T08:30:37.687000Z, 1533.94 2012-04-26T08:30:37.780000Z, 1533.94 2012-04-26T08:30:37.874000Z, 1533.94 2012-04-26T08:30:37.983000Z, 1533.93 2012-04-26T08:30:38.093000Z, 1533.93 2012-04-26T08:30:38.187000Z, 1533.93 2012-04-26T08:30:38.280000Z, 1533.93 2012-04-26T08:30:38.390000Z, 1533.93 2012-04-26T08:30:38.483000Z, 1533.93 2012-04-26T08:30:38.593000Z, 1533.93 2012-04-26T08:30:38.687000Z, 1533.93 2012-04-26T08:30:38.780000Z, 1533.93 2012-04-26T08:30:38.890000Z, 1533.93 2012-04-26T08:30:38.983000Z, 1533.93 2012-04-26T08:30:39.093000Z, 1533.93 2012-04-26T08:30:39.187000Z, 1533.93 2012-04-26T08:30:39.280000Z, 1533.93 2012-04-26T08:30:39.390000Z, 1533.93 2012-04-26T08:30:39.483000Z, 1533.93 2012-04-26T08:30:39.593000Z, 1533.93 2012-04-26T08:30:39.687000Z, 1533.93 2012-04-26T08:30:39.780000Z, 1533.93 2012-04-26T08:30:39.890000Z, 1533.92 2012-04-26T08:30:39.984000Z, 1533.93 2012-04-26T08:30:40.077000Z, 1533.93 2012-04-26T08:30:40.187000Z, 1533.93 2012-04-26T08:30:40.280000Z, 1533.92 2012-04-26T08:30:40.390000Z, 1533.92 2012-04-26T08:30:40.484000Z, 1533.92 2012-04-26T08:30:40.593000Z, 1533.92 2012-04-26T08:30:40.687000Z, 1533.92 2012-04-26T08:30:40.780000Z, 1533.93 2012-04-26T08:30:40.890000Z, 1533.93 2012-04-26T08:30:40.984000Z, 1533.93 2012-04-26T08:30:41.093000Z, 1533.93 2012-04-26T08:30:41.187000Z, 1533.93 2012-04-26T08:30:41.280000Z, 1533.93 2012-04-26T08:30:41.390000Z, 1533.93 2012-04-26T08:30:41.484000Z, 1533.93 2012-04-26T08:30:41.593000Z, 1533.93 2012-04-26T08:30:41.687000Z, 1533.93 2012-04-26T08:30:41.780000Z, 1533.93 2012-04-26T08:30:41.890000Z, 1533.93 2012-04-26T08:30:41.984000Z, 1533.93 2012-04-26T08:30:42.093000Z, 1533.93 2012-04-26T08:30:42.187000Z, 1533.94 2012-04-26T08:30:42.327000Z, 1533.94 2012-04-26T08:30:42.390000Z, 1533.94 2012-04-26T08:30:42.484000Z, 1533.94 2012-04-26T08:30:42.593000Z, 1533.94 2012-04-26T08:30:42.687000Z, 1533.94 2012-04-26T08:30:42.780000Z, 1533.94 2012-04-26T08:30:42.890000Z, 1533.94 2012-04-26T08:30:42.984000Z, 1533.94 2012-04-26T08:30:43.093000Z, 1533.94 2012-04-26T08:30:43.187000Z, 1533.95 2012-04-26T08:30:43.280000Z, 1533.95 2012-04-26T08:30:43.390000Z, 1533.95 2012-04-26T08:30:43.484000Z, 1533.95 2012-04-26T08:30:43.593000Z, 1533.95 2012-04-26T08:30:43.687000Z, 1533.95 2012-04-26T08:30:43.780000Z, 1533.95 2012-04-26T08:30:43.890000Z, 1533.95 2012-04-26T08:30:43.984000Z, 1533.95 2012-04-26T08:30:44.093000Z, 1533.95 2012-04-26T08:30:44.187000Z, 1533.94 2012-04-26T08:30:44.280000Z, 1533.95 2012-04-26T08:30:44.390000Z, 1533.95 2012-04-26T08:30:44.484000Z, 1533.95 2012-04-26T08:30:44.593000Z, 1533.95 2012-04-26T08:30:44.687000Z, 1533.94 2012-04-26T08:30:44.780000Z, 1533.94 2012-04-26T08:30:44.890000Z, 1533.94 2012-04-26T08:30:44.984000Z, 1533.94 2012-04-26T08:30:45.093000Z, 1533.94 2012-04-26T08:30:45.187000Z, 1533.94 2012-04-26T08:30:45.280000Z, 1533.94 2012-04-26T08:30:45.390000Z, 1533.94 2012-04-26T08:30:45.484000Z, 1533.94 2012-04-26T08:30:45.593000Z, 1533.94 2012-04-26T08:30:45.687000Z, 1533.94 2012-04-26T08:30:45.780000Z, 1533.94 2012-04-26T08:30:45.890000Z, 1533.94 2012-04-26T08:30:45.984000Z, 1533.94 2012-04-26T08:30:46.093000Z, 1533.94 2012-04-26T08:30:46.187000Z, 1533.94 2012-04-26T08:30:46.280000Z, 1533.94 2012-04-26T08:30:46.390000Z, 1533.94 2012-04-26T08:30:46.484000Z, 1533.94 2012-04-26T08:30:46.577000Z, 1533.94 2012-04-26T08:30:46.687000Z, 1533.94 2012-04-26T08:30:46.780000Z, 1533.94 2012-04-26T08:30:46.890000Z, 1533.94 2012-04-26T08:30:46.984000Z, 1533.94 2012-04-26T08:30:47.077000Z, 1533.94 2012-04-26T08:30:47.187000Z, 1533.94 2012-04-26T08:30:47.390000Z, 1533.94 2012-04-26T08:30:47.390000Z, 1533.94 2012-04-26T08:30:47.484000Z, 1533.94 2012-04-26T08:30:47.593000Z, 1533.94 2012-04-26T08:30:47.687000Z, 1533.94 2012-04-26T08:30:47.780000Z, 1533.94 2012-04-26T08:30:47.890000Z, 1533.95 2012-04-26T08:30:47.984000Z, 1533.94 2012-04-26T08:30:48.077000Z, 1533.94 2012-04-26T08:30:48.187000Z, 1533.94 2012-04-26T08:30:48.280000Z, 1533.94 2012-04-26T08:30:48.390000Z, 1533.94 2012-04-26T08:30:48.484000Z, 1533.94 2012-04-26T08:30:48.593000Z, 1533.94 2012-04-26T08:30:48.687000Z, 1533.94 2012-04-26T08:30:48.780000Z, 1533.94 2012-04-26T08:30:48.890000Z, 1533.94 2012-04-26T08:30:48.984000Z, 1533.94 2012-04-26T08:30:49.077000Z, 1533.93 2012-04-26T08:30:49.187000Z, 1533.93 2012-04-26T08:30:49.296000Z, 1533.93 2012-04-26T08:30:49.390000Z, 1533.93 2012-04-26T08:30:49.484000Z, 1533.93 2012-04-26T08:30:49.593000Z, 1533.93 2012-04-26T08:30:49.687000Z, 1533.93 2012-04-26T08:30:49.781000Z, 1533.93 2012-04-26T08:30:49.890000Z, 1533.93 2012-04-26T08:30:49.984000Z, 1533.93 2012-04-26T08:30:50.093000Z, 1533.93 2012-04-26T08:30:50.187000Z, 1533.93 2012-04-26T08:30:50.281000Z, 1533.93 2012-04-26T08:30:50.390000Z, 1533.93 2012-04-26T08:30:50.484000Z, 1533.93 2012-04-26T08:30:50.593000Z, 1533.93 2012-04-26T08:30:50.687000Z, 1533.93 2012-04-26T08:30:50.781000Z, 1533.93 2012-04-26T08:30:50.890000Z, 1533.93 2012-04-26T08:30:50.984000Z, 1533.93 2012-04-26T08:30:51.109000Z, 1533.93 2012-04-26T08:30:51.187000Z, 1533.93 2012-04-26T08:30:51.281000Z, 1533.93 2012-04-26T08:30:51.390000Z, 1533.93 2012-04-26T08:30:51.484000Z, 1533.93 2012-04-26T08:30:51.593000Z, 1533.93 2012-04-26T08:30:51.687000Z, 1533.93 2012-04-26T08:30:51.781000Z, 1533.93 2012-04-26T08:30:51.890000Z, 1533.94 2012-04-26T08:30:51.984000Z, 1533.94 2012-04-26T08:30:52.093000Z, 1533.94 2012-04-26T08:30:52.187000Z, 1533.94 2012-04-26T08:30:52.281000Z, 1533.94 2012-04-26T08:30:52.406000Z, 1533.94 2012-04-26T08:30:52.484000Z, 1533.94 2012-04-26T08:30:52.593000Z, 1533.94 2012-04-26T08:30:52.702000Z, 1533.94 2012-04-26T08:30:52.781000Z, 1533.94 2012-04-26T08:30:52.890000Z, 1533.94 2012-04-26T08:30:52.984000Z, 1533.94 2012-04-26T08:30:53.093000Z, 1533.94 2012-04-26T08:30:53.187000Z, 1533.94 2012-04-26T08:30:53.281000Z, 1533.94 2012-04-26T08:30:53.390000Z, 1533.93 2012-04-26T08:30:53.499000Z, 1533.93 2012-04-26T08:30:53.577000Z, 1533.94 2012-04-26T08:30:53.687000Z, 1533.93 2012-04-26T08:30:53.781000Z, 1533.93 2012-04-26T08:30:53.890000Z, 1533.93 2012-04-26T08:30:53.984000Z, 1533.93 2012-04-26T08:30:54.077000Z, 1533.93 2012-04-26T08:30:54.202000Z, 1533.93 2012-04-26T08:30:54.281000Z, 1533.93 2012-04-26T08:30:54.390000Z, 1533.93 2012-04-26T08:30:54.484000Z, 1533.93 2012-04-26T08:30:54.577000Z, 1533.92 2012-04-26T08:30:54.687000Z, 1533.92 2012-04-26T08:30:54.781000Z, 1533.92 2012-04-26T08:30:54.890000Z, 1533.92 2012-04-26T08:30:54.984000Z, 1533.92 2012-04-26T08:30:55.077000Z, 1533.92 2012-04-26T08:30:55.187000Z, 1533.92 2012-04-26T08:30:55.281000Z, 1533.92 2012-04-26T08:30:55.406000Z, 1533.92 2012-04-26T08:30:55.484000Z, 1533.92 2012-04-26T08:30:55.577000Z, 1533.92 2012-04-26T08:30:55.687000Z, 1533.92 2012-04-26T08:30:55.796000Z, 1533.92 2012-04-26T08:30:55.890000Z, 1533.92 2012-04-26T08:30:55.984000Z, 1533.93 2012-04-26T08:30:56.077000Z, 1533.93 2012-04-26T08:30:56.187000Z, 1533.93 2012-04-26T08:30:56.281000Z, 1533.93 2012-04-26T08:30:56.390000Z, 1533.93 2012-04-26T08:30:56.484000Z, 1533.94 2012-04-26T08:30:56.577000Z, 1533.94 2012-04-26T08:30:56.687000Z, 1533.94 2012-04-26T08:30:56.781000Z, 1533.94 2012-04-26T08:30:56.874000Z, 1533.94 2012-04-26T08:30:56.984000Z, 1533.93 2012-04-26T08:30:57.077000Z, 1533.93 2012-04-26T08:30:57.187000Z, 1533.93 2012-04-26T08:30:57.281000Z, 1533.94 2012-04-26T08:30:57.390000Z, 1533.93 2012-04-26T08:30:57.484000Z, 1533.93 2012-04-26T08:30:57.577000Z, 1533.93 2012-04-26T08:30:57.687000Z, 1533.93 2012-04-26T08:30:57.781000Z, 1533.93 2012-04-26T08:30:57.890000Z, 1533.93 2012-04-26T08:30:57.984000Z, 1533.92 2012-04-26T08:30:58.077000Z, 1533.92 2012-04-26T08:30:58.187000Z, 1533.92 2012-04-26T08:30:58.281000Z, 1533.92 2012-04-26T08:30:58.390000Z, 1533.92 2012-04-26T08:30:58.484000Z, 1533.92 2012-04-26T08:30:58.577000Z, 1533.92 2012-04-26T08:30:58.687000Z, 1533.92 2012-04-26T08:30:58.781000Z, 1533.92 2012-04-26T08:30:58.890000Z, 1533.92 2012-04-26T08:30:58.984000Z, 1533.92 2012-04-26T08:30:59.078000Z, 1533.92 2012-04-26T08:30:59.187000Z, 1533.92 2012-04-26T08:30:59.312000Z, 1533.92 2012-04-26T08:30:59.390000Z, 1533.91 2012-04-26T08:30:59.484000Z, 1533.91 2012-04-26T08:30:59.578000Z, 1533.92 2012-04-26T08:30:59.687000Z, 1533.92 2012-04-26T08:30:59.781000Z, 1533.92 2012-04-26T08:30:59.890000Z, 1533.92 2012-04-26T08:30:59.984000Z, 1533.92 2012-04-26T08:31:00.078000Z, 1533.92 2012-04-26T08:31:00.187000Z, 1533.92 2012-04-26T08:31:00.281000Z, 1533.91 2012-04-26T08:31:00.390000Z, 1533.92 2012-04-26T08:31:00.484000Z, 1533.92 2012-04-26T08:31:00.578000Z, 1533.92 2012-04-26T08:31:00.687000Z, 1533.92 2012-04-26T08:31:00.781000Z, 1533.92 2012-04-26T08:31:00.890000Z, 1533.92 2012-04-26T08:31:00.984000Z, 1533.92 2012-04-26T08:31:01.078000Z, 1533.91 2012-04-26T08:31:01.187000Z, 1533.92 2012-04-26T08:31:01.281000Z, 1533.91 2012-04-26T08:31:01.390000Z, 1533.91 2012-04-26T08:31:01.484000Z, 1533.91 2012-04-26T08:31:01.578000Z, 1533.91 2012-04-26T08:31:01.671000Z, 1533.91 2012-04-26T08:31:01.781000Z, 1533.91 2012-04-26T08:31:01.890000Z, 1533.91 2012-04-26T08:31:01.984000Z, 1533.91 2012-04-26T08:31:02.093000Z, 1533.91 2012-04-26T08:31:02.187000Z, 1533.91 2012-04-26T08:31:02.281000Z, 1533.91 2012-04-26T08:31:02.390000Z, 1533.91 2012-04-26T08:31:02.484000Z, 1533.91 2012-04-26T08:31:02.578000Z, 1533.91 2012-04-26T08:31:02.687000Z, 1533.91 2012-04-26T08:31:02.781000Z, 1533.91 2012-04-26T08:31:02.890000Z, 1533.91 2012-04-26T08:31:02.984000Z, 1533.91 2012-04-26T08:31:03.093000Z, 1533.91 2012-04-26T08:31:03.187000Z, 1533.91 2012-04-26T08:31:03.281000Z, 1533.91 2012-04-26T08:31:03.390000Z, 1533.91 2012-04-26T08:31:03.484000Z, 1533.91 2012-04-26T08:31:03.578000Z, 1533.91 2012-04-26T08:31:03.687000Z, 1533.91 2012-04-26T08:31:03.781000Z, 1533.91 2012-04-26T08:31:03.890000Z, 1533.91 2012-04-26T08:31:03.984000Z, 1533.92 2012-04-26T08:31:04.093000Z, 1533.92 2012-04-26T08:31:04.187000Z, 1533.91 2012-04-26T08:31:04.281000Z, 1533.91 2012-04-26T08:31:04.390000Z, 1533.92 2012-04-26T08:31:04.484000Z, 1533.92 2012-04-26T08:31:04.593000Z, 1533.92 2012-04-26T08:31:04.687000Z, 1533.92 2012-04-26T08:31:04.781000Z, 1533.92 2012-04-26T08:31:04.890000Z, 1533.91 2012-04-26T08:31:04.984000Z, 1533.92 2012-04-26T08:31:05.093000Z, 1533.92 2012-04-26T08:31:05.187000Z, 1533.92 2012-04-26T08:31:05.281000Z, 1533.92 2012-04-26T08:31:05.374000Z, 1533.92 2012-04-26T08:31:05.484000Z, 1533.92 2012-04-26T08:31:05.578000Z, 1533.92 2012-04-26T08:31:05.687000Z, 1533.92 2012-04-26T08:31:05.781000Z, 1533.92 2012-04-26T08:31:05.890000Z, 1533.92 2012-04-26T08:31:05.984000Z, 1533.92 2012-04-26T08:31:06.093000Z, 1533.92 2012-04-26T08:31:06.187000Z, 1533.93 2012-04-26T08:31:06.281000Z, 1533.93 2012-04-26T08:31:06.390000Z, 1533.93 2012-04-26T08:31:06.484000Z, 1533.93 2012-04-26T08:31:06.578000Z, 1533.93 2012-04-26T08:31:06.687000Z, 1533.93 2012-04-26T08:31:06.781000Z, 1533.93 2012-04-26T08:31:06.890000Z, 1533.93 2012-04-26T08:31:06.984000Z, 1533.93 2012-04-26T08:31:07.093000Z, 1533.92 2012-04-26T08:31:07.187000Z, 1533.92 2012-04-26T08:31:07.343000Z, 1533.92 2012-04-26T08:31:07.390000Z, 1533.92 2012-04-26T08:31:07.484000Z, 1533.92 2012-04-26T08:31:07.578000Z, 1533.91 2012-04-26T08:31:07.687000Z, 1533.91 2012-04-26T08:31:07.781000Z, 1533.91 2012-04-26T08:31:07.890000Z, 1533.91 2012-04-26T08:31:07.984000Z, 1533.91 2012-04-26T08:31:08.109000Z, 1533.91 2012-04-26T08:31:08.187000Z, 1533.91 2012-04-26T08:31:08.281000Z, 1533.91 2012-04-26T08:31:08.390000Z, 1533.91 2012-04-26T08:31:08.484000Z, 1533.91 2012-04-26T08:31:08.593000Z, 1533.91 2012-04-26T08:31:08.687000Z, 1533.91 2012-04-26T08:31:08.781000Z, 1533.91 2012-04-26T08:31:08.890000Z, 1533.91 2012-04-26T08:31:08.984000Z, 1533.91 2012-04-26T08:31:09.078000Z, 1533.92 2012-04-26T08:31:09.187000Z, 1533.91 2012-04-26T08:31:09.281000Z, 1533.92 2012-04-26T08:31:09.390000Z, 1533.92 2012-04-26T08:31:09.484000Z, 1533.92 2012-04-26T08:31:09.578000Z, 1533.92 2012-04-26T08:31:09.687000Z, 1533.92 2012-04-26T08:31:09.781000Z, 1533.92 2012-04-26T08:31:09.890000Z, 1533.92 2012-04-26T08:31:09.984000Z, 1533.91 2012-04-26T08:31:10.078000Z, 1533.91 2012-04-26T08:31:10.187000Z, 1533.91 2012-04-26T08:31:10.281000Z, 1533.91 2012-04-26T08:31:10.390000Z, 1533.91 2012-04-26T08:31:10.484000Z, 1533.91 2012-04-26T08:31:10.593000Z, 1533.91 2012-04-26T08:31:10.687000Z, 1533.91 2012-04-26T08:31:10.781000Z, 1533.91 2012-04-26T08:31:10.890000Z, 1533.90 2012-04-26T08:31:10.984000Z, 1533.90 2012-04-26T08:31:11.093000Z, 1533.90 2012-04-26T08:31:11.187000Z, 1533.91 2012-04-26T08:31:11.281000Z, 1533.91 2012-04-26T08:31:11.390000Z, 1533.91 2012-04-26T08:31:11.484000Z, 1533.91 2012-04-26T08:31:11.593000Z, 1533.91 2012-04-26T08:31:11.687000Z, 1533.91 2012-04-26T08:31:11.781000Z, 1533.91 2012-04-26T08:31:11.890000Z, 1533.91 2012-04-26T08:31:11.984000Z, 1533.91 2012-04-26T08:31:12.093000Z, 1533.90 2012-04-26T08:31:12.187000Z, 1533.90 2012-04-26T08:31:12.281000Z, 1533.90 2012-04-26T08:31:12.390000Z, 1533.89 2012-04-26T08:31:12.484000Z, 1533.89 2012-04-26T08:31:12.578000Z, 1533.89 2012-04-26T08:31:12.687000Z, 1533.89 2012-04-26T08:31:12.781000Z, 1533.89 2012-04-26T08:31:12.890000Z, 1533.89 2012-04-26T08:31:12.984000Z, 1533.89 2012-04-26T08:31:13.093000Z, 1533.89 2012-04-26T08:31:13.187000Z, 1533.89 2012-04-26T08:31:13.281000Z, 1533.89 2012-04-26T08:31:13.390000Z, 1533.89 2012-04-26T08:31:13.484000Z, 1533.89 2012-04-26T08:31:13.593000Z, 1533.89 2012-04-26T08:31:13.687000Z, 1533.89 2012-04-26T08:31:13.781000Z, 1533.90 2012-04-26T08:31:13.890000Z, 1533.90 2012-04-26T08:31:13.984000Z, 1533.90 2012-04-26T08:31:14.093000Z, 1533.90 2012-04-26T08:31:14.187000Z, 1533.90 2012-04-26T08:31:14.281000Z, 1533.90 2012-04-26T08:31:14.390000Z, 1533.90 2012-04-26T08:31:14.484000Z, 1533.90 2012-04-26T08:31:14.578000Z, 1533.90 2012-04-26T08:31:14.671000Z, 1533.90 2012-04-26T08:31:14.781000Z, 1533.90 2012-04-26T08:31:14.890000Z, 1533.90 2012-04-26T08:31:14.984000Z, 1533.90 2012-04-26T08:31:15.093000Z, 1533.90 2012-04-26T08:31:15.187000Z, 1533.90 2012-04-26T08:31:15.281000Z, 1533.90 2012-04-26T08:31:15.390000Z, 1533.90 2012-04-26T08:31:15.484000Z, 1533.90 2012-04-26T08:31:15.593000Z, 1533.90 2012-04-26T08:31:15.687000Z, 1533.90 2012-04-26T08:31:15.781000Z, 1533.90 2012-04-26T08:31:15.890000Z, 1533.90 2012-04-26T08:31:15.984000Z, 1533.90 2012-04-26T08:31:16.078000Z, 1533.89 2012-04-26T08:31:16.171000Z, 1533.89 2012-04-26T08:31:16.281000Z, 1533.89 2012-04-26T08:31:16.390000Z, 1533.89 2012-04-26T08:31:16.484000Z, 1533.89 2012-04-26T08:31:16.578000Z, 1533.89 2012-04-26T08:31:16.687000Z, 1533.89 2012-04-26T08:31:16.781000Z, 1533.89 2012-04-26T08:31:16.890000Z, 1533.89 2012-04-26T08:31:16.984000Z, 1533.89 2012-04-26T08:31:17.078000Z, 1533.89 2012-04-26T08:31:17.187000Z, 1533.89 2012-04-26T08:31:17.296000Z, 1533.89 2012-04-26T08:31:17.375000Z, 1533.89 2012-04-26T08:31:17.484000Z, 1533.89 2012-04-26T08:31:17.578000Z, 1533.90 2012-04-26T08:31:17.687000Z, 1533.90 2012-04-26T08:31:17.781000Z, 1533.90 2012-04-26T08:31:17.890000Z, 1533.90 2012-04-26T08:31:17.984000Z, 1533.90 2012-04-26T08:31:18.078000Z, 1533.90 2012-04-26T08:31:18.187000Z, 1533.90 2012-04-26T08:31:18.281000Z, 1533.90 2012-04-26T08:31:18.390000Z, 1533.91 2012-04-26T08:31:18.484000Z, 1533.90 2012-04-26T08:31:18.578000Z, 1533.90 2012-04-26T08:31:18.687000Z, 1533.91 2012-04-26T08:31:18.781000Z, 1533.91 2012-04-26T08:31:18.890000Z, 1533.91 2012-04-26T08:31:18.984000Z, 1533.91 2012-04-26T08:31:19.078000Z, 1533.91 2012-04-26T08:31:19.187000Z, 1533.91 2012-04-26T08:31:19.281000Z, 1533.91 2012-04-26T08:31:19.390000Z, 1533.91 2012-04-26T08:31:19.484000Z, 1533.91 2012-04-26T08:31:19.578000Z, 1533.91 2012-04-26T08:31:19.687000Z, 1533.91 2012-04-26T08:31:19.781000Z, 1533.91 2012-04-26T08:31:19.890000Z, 1533.91 2012-04-26T08:31:19.984000Z, 1533.91 2012-04-26T08:31:20.078000Z, 1533.91 2012-04-26T08:31:20.187000Z, 1533.91 2012-04-26T08:31:20.281000Z, 1533.91 2012-04-26T08:31:20.390000Z, 1533.91 2012-04-26T08:31:20.484000Z, 1533.91 2012-04-26T08:31:20.578000Z, 1533.91 2012-04-26T08:31:20.687000Z, 1533.91 2012-04-26T08:31:20.781000Z, 1533.91 2012-04-26T08:31:20.890000Z, 1533.91 2012-04-26T08:31:20.984000Z, 1533.91 2012-04-26T08:31:21.078000Z, 1533.91 2012-04-26T08:31:21.187000Z, 1533.90 2012-04-26T08:31:21.281000Z, 1533.90 2012-04-26T08:31:21.390000Z, 1533.90 2012-04-26T08:31:21.484000Z, 1533.90 2012-04-26T08:31:21.578000Z, 1533.90 2012-04-26T08:31:21.687000Z, 1533.90 2012-04-26T08:31:21.781000Z, 1533.90 2012-04-26T08:31:21.890000Z, 1533.90 2012-04-26T08:31:21.984000Z, 1533.90 2012-04-26T08:31:22.093000Z, 1533.90 2012-04-26T08:31:22.187000Z, 1533.90 2012-04-26T08:31:22.281000Z, 1533.90 2012-04-26T08:31:22.390000Z, 1533.90 2012-04-26T08:31:22.484000Z, 1533.90 2012-04-26T08:31:22.578000Z, 1533.90 2012-04-26T08:31:22.687000Z, 1533.90 2012-04-26T08:31:22.781000Z, 1533.90 2012-04-26T08:31:22.890000Z, 1533.90 2012-04-26T08:31:22.984000Z, 1533.90 2012-04-26T08:31:23.078000Z, 1533.90 2012-04-26T08:31:23.187000Z, 1533.90 2012-04-26T08:31:23.281000Z, 1533.90 2012-04-26T08:31:23.390000Z, 1533.90 2012-04-26T08:31:23.484000Z, 1533.90 2012-04-26T08:31:23.578000Z, 1533.90 2012-04-26T08:31:23.687000Z, 1533.89 2012-04-26T08:31:23.781000Z, 1533.89 2012-04-26T08:31:23.890000Z, 1533.89 2012-04-26T08:31:23.984000Z, 1533.89 2012-04-26T08:31:24.078000Z, 1533.89 2012-04-26T08:31:24.187000Z, 1533.89 2012-04-26T08:31:24.281000Z, 1533.89 2012-04-26T08:31:24.390000Z, 1533.89 2012-04-26T08:31:24.484000Z, 1533.89 2012-04-26T08:31:24.578000Z, 1533.89 2012-04-26T08:31:24.687000Z, 1533.89 2012-04-26T08:31:24.781000Z, 1533.90 2012-04-26T08:31:24.890000Z, 1533.90 2012-04-26T08:31:24.984000Z, 1533.90 2012-04-26T08:31:25.078000Z, 1533.90 2012-04-26T08:31:25.187000Z, 1533.90 2012-04-26T08:31:25.281000Z, 1533.90 2012-04-26T08:31:25.390000Z, 1533.90 2012-04-26T08:31:25.484000Z, 1533.91 2012-04-26T08:31:25.578000Z, 1533.90 2012-04-26T08:31:25.687000Z, 1533.91 2012-04-26T08:31:25.781000Z, 1533.91 2012-04-26T08:31:25.875000Z, 1533.90 2012-04-26T08:31:25.984000Z, 1533.90 2012-04-26T08:31:26.078000Z, 1533.90 2012-04-26T08:31:26.187000Z, 1533.90 2012-04-26T08:31:26.281000Z, 1533.90 2012-04-26T08:31:26.390000Z, 1533.90 2012-04-26T08:31:26.484000Z, 1533.90 2012-04-26T08:31:26.578000Z, 1533.90 2012-04-26T08:31:26.687000Z, 1533.89 2012-04-26T08:31:26.781000Z, 1533.89 2012-04-26T08:31:26.890000Z, 1533.89 2012-04-26T08:31:26.984000Z, 1533.89 2012-04-26T08:31:27.078000Z, 1533.89 2012-04-26T08:31:27.187000Z, 1533.89 2012-04-26T08:31:27.281000Z, 1533.89 2012-04-26T08:31:27.390000Z, 1533.89 2012-04-26T08:31:27.484000Z, 1533.89 2012-04-26T08:31:27.593000Z, 1533.89 2012-04-26T08:31:27.687000Z, 1533.89 2012-04-26T08:31:27.781000Z, 1533.89 2012-04-26T08:31:27.890000Z, 1533.89 2012-04-26T08:31:27.984000Z, 1533.89 2012-04-26T08:31:28.093000Z, 1533.89 2012-04-26T08:31:28.187000Z, 1533.89 2012-04-26T08:31:28.281000Z, 1533.89 2012-04-26T08:31:28.390000Z, 1533.89 2012-04-26T08:31:28.484000Z, 1533.89 2012-04-26T08:31:28.578000Z, 1533.89 2012-04-26T08:31:28.687000Z, 1533.89 2012-04-26T08:31:28.781000Z, 1533.89 2012-04-26T08:31:28.890000Z, 1533.89 2012-04-26T08:31:28.984000Z, 1533.89 2012-04-26T08:31:29.094000Z, 1533.89 2012-04-26T08:31:29.187000Z, 1533.89 2012-04-26T08:31:29.281000Z, 1533.89 2012-04-26T08:31:29.390000Z, 1533.89 2012-04-26T08:31:29.484000Z, 1533.89 2012-04-26T08:31:29.578000Z, 1533.88 2012-04-26T08:31:29.687000Z, 1533.88 2012-04-26T08:31:29.781000Z, 1533.88 2012-04-26T08:31:29.890000Z, 1533.88 2012-04-26T08:31:29.984000Z, 1533.88 2012-04-26T08:31:30.078000Z, 1533.88 2012-04-26T08:31:30.187000Z, 1533.88 2012-04-26T08:31:30.281000Z, 1533.88 2012-04-26T08:31:30.390000Z, 1533.88 2012-04-26T08:31:30.484000Z, 1533.89 2012-04-26T08:31:30.578000Z, 1533.89 2012-04-26T08:31:30.687000Z, 1533.89 2012-04-26T08:31:30.781000Z, 1533.89 2012-04-26T08:31:30.890000Z, 1533.89 2012-04-26T08:31:30.984000Z, 1533.89 2012-04-26T08:31:31.078000Z, 1533.89 2012-04-26T08:31:31.187000Z, 1533.89 2012-04-26T08:31:31.281000Z, 1533.89 2012-04-26T08:31:31.390000Z, 1533.89 2012-04-26T08:31:31.484000Z, 1533.89 2012-04-26T08:31:31.594000Z, 1533.89 2012-04-26T08:31:31.687000Z, 1533.89 2012-04-26T08:31:31.781000Z, 1533.89 2012-04-26T08:31:31.890000Z, 1533.89 2012-04-26T08:31:31.984000Z, 1533.89 2012-04-26T08:31:32.078000Z, 1533.89 2012-04-26T08:31:32.187000Z, 1533.89 2012-04-26T08:31:32.344000Z, 1533.89 2012-04-26T08:31:32.390000Z, 1533.89 2012-04-26T08:31:32.484000Z, 1533.89 2012-04-26T08:31:32.578000Z, 1533.89 2012-04-26T08:31:32.687000Z, 1533.89 2012-04-26T08:31:32.781000Z, 1533.90 2012-04-26T08:31:32.890000Z, 1533.90 2012-04-26T08:31:32.984000Z, 1533.90 2012-04-26T08:31:33.078000Z, 1533.90 2012-04-26T08:31:33.187000Z, 1533.90 2012-04-26T08:31:33.281000Z, 1533.90 2012-04-26T08:31:33.390000Z, 1533.90 2012-04-26T08:31:33.484000Z, 1533.90 2012-04-26T08:31:33.594000Z, 1533.90 2012-04-26T08:31:33.687000Z, 1533.90 2012-04-26T08:31:33.781000Z, 1533.90 2012-04-26T08:31:33.890000Z, 1533.90 2012-04-26T08:31:33.984000Z, 1533.90 2012-04-26T08:31:34.078000Z, 1533.89 2012-04-26T08:31:34.187000Z, 1533.89 2012-04-26T08:31:34.281000Z, 1533.89 2012-04-26T08:31:34.390000Z, 1533.89 2012-04-26T08:31:34.484000Z, 1533.89 2012-04-26T08:31:34.594000Z, 1533.89 2012-04-26T08:31:34.687000Z, 1533.88 2012-04-26T08:31:34.781000Z, 1533.88 2012-04-26T08:31:34.890000Z, 1533.88 2012-04-26T08:31:34.984000Z, 1533.89 2012-04-26T08:31:35.094000Z, 1533.89 2012-04-26T08:31:35.187000Z, 1533.89 2012-04-26T08:31:35.281000Z, 1533.89 2012-04-26T08:31:35.375000Z, 1533.89 2012-04-26T08:31:35.484000Z, 1533.89 2012-04-26T08:31:35.594000Z, 1533.89 2012-04-26T08:31:35.687000Z, 1533.89 2012-04-26T08:31:35.781000Z, 1533.89 2012-04-26T08:31:35.890000Z, 1533.89 2012-04-26T08:31:35.984000Z, 1533.89 2012-04-26T08:31:36.094000Z, 1533.89 2012-04-26T08:31:36.187000Z, 1533.89 2012-04-26T08:31:36.281000Z, 1533.89 2012-04-26T08:31:36.390000Z, 1533.89 2012-04-26T08:31:36.484000Z, 1533.89 2012-04-26T08:31:36.594000Z, 1533.89 2012-04-26T08:31:36.687000Z, 1533.89 2012-04-26T08:31:36.781000Z, 1533.89 2012-04-26T08:31:36.890000Z, 1533.89 2012-04-26T08:31:36.984000Z, 1533.89 2012-04-26T08:31:37.094000Z, 1533.89 2012-04-26T08:31:37.187000Z, 1533.89 2012-04-26T08:31:37.281000Z, 1533.89 2012-04-26T08:31:37.390000Z, 1533.89 2012-04-26T08:31:37.484000Z, 1533.89 2012-04-26T08:31:37.594000Z, 1533.89 2012-04-26T08:31:37.687000Z, 1533.89 2012-04-26T08:31:37.781000Z, 1533.89 2012-04-26T08:31:37.890000Z, 1533.89 2012-04-26T08:31:37.984000Z, 1533.89 2012-04-26T08:31:38.094000Z, 1533.89 2012-04-26T08:31:38.187000Z, 1533.89 2012-04-26T08:31:38.281000Z, 1533.90 2012-04-26T08:31:38.391000Z, 1533.90 2012-04-26T08:31:38.484000Z, 1533.90 2012-04-26T08:31:38.609000Z, 1533.90 2012-04-26T08:31:38.687000Z, 1533.89 2012-04-26T08:31:38.781000Z, 1533.89 2012-04-26T08:31:38.891000Z, 1533.90 2012-04-26T08:31:38.984000Z, 1533.90 2012-04-26T08:31:39.078000Z, 1533.90 2012-04-26T08:31:39.187000Z, 1533.90 2012-04-26T08:31:39.281000Z, 1533.89 2012-04-26T08:31:39.391000Z, 1533.90 2012-04-26T08:31:39.484000Z, 1533.89 2012-04-26T08:31:39.578000Z, 1533.90 2012-04-26T08:31:39.687000Z, 1533.90 2012-04-26T08:31:39.781000Z, 1533.90 2012-04-26T08:31:39.891000Z, 1533.90 2012-04-26T08:31:40.000000Z, 1533.89 2012-04-26T08:31:40.078000Z, 1533.90 2012-04-26T08:31:40.187000Z, 1533.90 2012-04-26T08:31:40.281000Z, 1533.89 2012-04-26T08:31:40.391000Z, 1533.89 2012-04-26T08:31:40.484000Z, 1533.89 2012-04-26T08:31:40.578000Z, 1533.89 2012-04-26T08:31:40.687000Z, 1533.89 2012-04-26T08:31:40.781000Z, 1533.89 2012-04-26T08:31:40.891000Z, 1533.88 2012-04-26T08:31:40.984000Z, 1533.88 2012-04-26T08:31:41.078000Z, 1533.88 2012-04-26T08:31:41.187000Z, 1533.88 2012-04-26T08:31:41.281000Z, 1533.88 2012-04-26T08:31:41.391000Z, 1533.88 2012-04-26T08:31:41.484000Z, 1533.87 2012-04-26T08:31:41.578000Z, 1533.87 2012-04-26T08:31:41.687000Z, 1533.87 2012-04-26T08:31:41.781000Z, 1533.87 2012-04-26T08:31:41.891000Z, 1533.87 2012-04-26T08:31:41.984000Z, 1533.87 2012-04-26T08:31:42.078000Z, 1533.87 2012-04-26T08:31:42.187000Z, 1533.87 2012-04-26T08:31:42.281000Z, 1533.87 2012-04-26T08:31:42.375000Z, 1533.87 2012-04-26T08:31:42.484000Z, 1533.87 2012-04-26T08:31:42.578000Z, 1533.87 2012-04-26T08:31:42.687000Z, 1533.87 2012-04-26T08:31:42.781000Z, 1533.87 2012-04-26T08:31:42.891000Z, 1533.87 2012-04-26T08:31:42.984000Z, 1533.87 2012-04-26T08:31:43.078000Z, 1533.87 2012-04-26T08:31:43.187000Z, 1533.87 2012-04-26T08:31:43.281000Z, 1533.87 2012-04-26T08:31:43.375000Z, 1533.88 2012-04-26T08:31:43.484000Z, 1533.88 2012-04-26T08:31:43.578000Z, 1533.88 2012-04-26T08:31:43.687000Z, 1533.88 2012-04-26T08:31:43.781000Z, 1533.88 2012-04-26T08:31:43.891000Z, 1533.88 2012-04-26T08:31:43.984000Z, 1533.87 2012-04-26T08:31:44.078000Z, 1533.88 2012-04-26T08:31:44.187000Z, 1533.88 2012-04-26T08:31:44.281000Z, 1533.88 2012-04-26T08:31:44.391000Z, 1533.88 2012-04-26T08:31:44.484000Z, 1533.88 2012-04-26T08:31:44.578000Z, 1533.88 2012-04-26T08:31:44.687000Z, 1533.88 2012-04-26T08:31:44.781000Z, 1533.88 2012-04-26T08:31:44.891000Z, 1533.88 2012-04-26T08:31:44.984000Z, 1533.88 2012-04-26T08:31:45.078000Z, 1533.88 2012-04-26T08:31:45.187000Z, 1533.88 2012-04-26T08:31:45.391000Z, 1533.87 2012-04-26T08:31:45.391000Z, 1533.87 2012-04-26T08:31:45.484000Z, 1533.87 2012-04-26T08:31:45.578000Z, 1533.87 2012-04-26T08:31:45.687000Z, 1533.87 2012-04-26T08:31:45.781000Z, 1533.87 2012-04-26T08:31:45.875000Z, 1533.87 2012-04-26T08:31:45.984000Z, 1533.87 2012-04-26T08:31:46.078000Z, 1533.87 2012-04-26T08:31:46.187000Z, 1533.87 2012-04-26T08:31:46.281000Z, 1533.87 2012-04-26T08:31:46.391000Z, 1533.87 2012-04-26T08:31:46.484000Z, 1533.86 2012-04-26T08:31:46.578000Z, 1533.86 2012-04-26T08:31:46.687000Z, 1533.86 2012-04-26T08:31:46.781000Z, 1533.86 2012-04-26T08:31:46.891000Z, 1533.86 2012-04-26T08:31:46.984000Z, 1533.86 2012-04-26T08:31:47.078000Z, 1533.87 2012-04-26T08:31:47.187000Z, 1533.87 2012-04-26T08:31:47.281000Z, 1533.87 2012-04-26T08:31:47.391000Z, 1533.87 2012-04-26T08:31:47.484000Z, 1533.87 2012-04-26T08:31:47.578000Z, 1533.87 2012-04-26T08:31:47.687000Z, 1533.87 2012-04-26T08:31:47.781000Z, 1533.87 2012-04-26T08:31:47.891000Z, 1533.87 2012-04-26T08:31:47.984000Z, 1533.87 2012-04-26T08:31:48.094000Z, 1533.87 2012-04-26T08:31:48.188000Z, 1533.87 2012-04-26T08:31:48.281000Z, 1533.87 2012-04-26T08:31:48.391000Z, 1533.87 2012-04-26T08:31:48.484000Z, 1533.87 2012-04-26T08:31:48.578000Z, 1533.87 2012-04-26T08:31:48.688000Z, 1533.87 2012-04-26T08:31:48.781000Z, 1533.87 2012-04-26T08:31:48.891000Z, 1533.87 2012-04-26T08:31:48.984000Z, 1533.87 2012-04-26T08:31:49.078000Z, 1533.87 2012-04-26T08:31:49.188000Z, 1533.88 2012-04-26T08:31:49.281000Z, 1533.88 2012-04-26T08:31:49.391000Z, 1533.87 2012-04-26T08:31:49.484000Z, 1533.87 2012-04-26T08:31:49.578000Z, 1533.87 2012-04-26T08:31:49.688000Z, 1533.87 2012-04-26T08:31:49.781000Z, 1533.87 2012-04-26T08:31:49.891000Z, 1533.87 2012-04-26T08:31:49.984000Z, 1533.87 2012-04-26T08:31:50.078000Z, 1533.87 2012-04-26T08:31:50.188000Z, 1533.87 2012-04-26T08:31:50.281000Z, 1533.87 2012-04-26T08:31:50.391000Z, 1533.87 2012-04-26T08:31:50.484000Z, 1533.87 2012-04-26T08:31:50.578000Z, 1533.87 2012-04-26T08:31:50.688000Z, 1533.87 2012-04-26T08:31:50.781000Z, 1533.87 2012-04-26T08:31:50.891000Z, 1533.87 2012-04-26T08:31:50.984000Z, 1533.87 2012-04-26T08:31:51.078000Z, 1533.87 2012-04-26T08:31:51.188000Z, 1533.87 2012-04-26T08:31:51.281000Z, 1533.87 2012-04-26T08:31:51.375000Z, 1533.87 2012-04-26T08:31:51.484000Z, 1533.88 2012-04-26T08:31:51.594000Z, 1533.88 2012-04-26T08:31:51.688000Z, 1533.88 2012-04-26T08:31:51.781000Z, 1533.88 2012-04-26T08:31:51.891000Z, 1533.87 2012-04-26T08:31:51.984000Z, 1533.88 2012-04-26T08:31:52.078000Z, 1533.88 2012-04-26T08:31:52.188000Z, 1533.88 2012-04-26T08:31:52.328000Z, 1533.88 2012-04-26T08:31:52.391000Z, 1533.88 2012-04-26T08:31:52.484000Z, 1533.88 2012-04-26T08:31:52.578000Z, 1533.88 2012-04-26T08:31:52.688000Z, 1533.88 2012-04-26T08:31:52.781000Z, 1533.87 2012-04-26T08:31:52.891000Z, 1533.88 2012-04-26T08:31:52.984000Z, 1533.88 2012-04-26T08:31:53.094000Z, 1533.88 2012-04-26T08:31:53.188000Z, 1533.88 2012-04-26T08:31:53.281000Z, 1533.88 2012-04-26T08:31:53.406000Z, 1533.88 2012-04-26T08:31:53.484000Z, 1533.88 2012-04-26T08:31:53.594000Z, 1533.88 2012-04-26T08:31:53.688000Z, 1533.88 2012-04-26T08:31:53.797000Z, 1533.88 2012-04-26T08:31:53.891000Z, 1533.88 2012-04-26T08:31:53.984000Z, 1533.88 2012-04-26T08:31:54.094000Z, 1533.88 2012-04-26T08:31:54.188000Z, 1533.88 2012-04-26T08:31:54.281000Z, 1533.88 2012-04-26T08:31:54.391000Z, 1533.88 2012-04-26T08:31:54.484000Z, 1533.88 2012-04-26T08:31:54.578000Z, 1533.88 2012-04-26T08:31:54.688000Z, 1533.88 2012-04-26T08:31:54.781000Z, 1533.88 2012-04-26T08:31:54.891000Z, 1533.88 2012-04-26T08:31:54.984000Z, 1533.88 2012-04-26T08:31:55.078000Z, 1533.88 2012-04-26T08:31:55.188000Z, 1533.88 2012-04-26T08:31:55.281000Z, 1533.88 2012-04-26T08:31:55.391000Z, 1533.88 2012-04-26T08:31:55.484000Z, 1533.88 2012-04-26T08:31:55.578000Z, 1533.88 2012-04-26T08:31:55.688000Z, 1533.88 2012-04-26T08:31:55.781000Z, 1533.88 2012-04-26T08:31:55.891000Z, 1533.88 2012-04-26T08:31:55.984000Z, 1533.88 2012-04-26T08:31:56.094000Z, 1533.88 2012-04-26T08:31:56.188000Z, 1533.87 2012-04-26T08:31:56.281000Z, 1533.87 2012-04-26T08:31:56.391000Z, 1533.87 2012-04-26T08:31:56.484000Z, 1533.87 2012-04-26T08:31:56.578000Z, 1533.87 2012-04-26T08:31:56.688000Z, 1533.87 2012-04-26T08:31:56.781000Z, 1533.87 2012-04-26T08:31:56.891000Z, 1533.87 2012-04-26T08:31:56.984000Z, 1533.87 2012-04-26T08:31:57.094000Z, 1533.88 2012-04-26T08:31:57.188000Z, 1533.88 2012-04-26T08:31:57.281000Z, 1533.88 2012-04-26T08:31:57.391000Z, 1533.88 2012-04-26T08:31:57.484000Z, 1533.88 2012-04-26T08:31:57.578000Z, 1533.88 2012-04-26T08:31:57.688000Z, 1533.88 2012-04-26T08:31:57.781000Z, 1533.88 2012-04-26T08:31:57.891000Z, 1533.88 2012-04-26T08:31:57.985000Z, 1533.88 2012-04-26T08:31:58.094000Z, 1533.88 2012-04-26T08:31:58.188000Z, 1533.88 2012-04-26T08:31:58.281000Z, 1533.87 2012-04-26T08:31:58.391000Z, 1533.87 2012-04-26T08:31:58.485000Z, 1533.87 2012-04-26T08:31:58.594000Z, 1533.87 2012-04-26T08:31:58.688000Z, 1533.87 2012-04-26T08:31:58.781000Z, 1533.87 2012-04-26T08:31:58.891000Z, 1533.87 2012-04-26T08:31:58.985000Z, 1533.87 2012-04-26T08:31:59.094000Z, 1533.87 2012-04-26T08:31:59.188000Z, 1533.87 2012-04-26T08:31:59.281000Z, 1533.87 2012-04-26T08:31:59.391000Z, 1533.87 2012-04-26T08:31:59.485000Z, 1533.87 2012-04-26T08:31:59.594000Z, 1533.87 2012-04-26T08:31:59.688000Z, 1533.87 2012-04-26T08:31:59.781000Z, 1533.87 2012-04-26T08:31:59.891000Z, 1533.87 2012-04-26T08:31:59.985000Z, 1533.87 2012-04-26T08:32:00.094000Z, 1533.87 2012-04-26T08:32:00.188000Z, 1533.87 2012-04-26T08:32:00.281000Z, 1533.87 2012-04-26T08:32:00.391000Z, 1533.87 2012-04-26T08:32:00.485000Z, 1533.87 2012-04-26T08:32:00.610000Z, 1533.87 2012-04-26T08:32:00.688000Z, 1533.87 2012-04-26T08:32:00.781000Z, 1533.87 2012-04-26T08:32:00.891000Z, 1533.87 2012-04-26T08:32:00.985000Z, 1533.87 2012-04-26T08:32:01.094000Z, 1533.87 2012-04-26T08:32:01.188000Z, 1533.87 2012-04-26T08:32:01.281000Z, 1533.87 2012-04-26T08:32:01.391000Z, 1533.87 2012-04-26T08:32:01.485000Z, 1533.87 2012-04-26T08:32:01.578000Z, 1533.87 2012-04-26T08:32:01.688000Z, 1533.87 2012-04-26T08:32:01.781000Z, 1533.87 2012-04-26T08:32:01.875000Z, 1533.87 2012-04-26T08:32:01.985000Z, 1533.87 2012-04-26T08:32:02.078000Z, 1533.87 2012-04-26T08:32:02.188000Z, 1533.88 2012-04-26T08:32:02.281000Z, 1533.88 2012-04-26T08:32:02.391000Z, 1533.87 2012-04-26T08:32:02.485000Z, 1533.88 2012-04-26T08:32:02.578000Z, 1533.87 2012-04-26T08:32:02.688000Z, 1533.87 2012-04-26T08:32:02.781000Z, 1533.87 2012-04-26T08:32:02.891000Z, 1533.87 2012-04-26T08:32:02.969000Z, 1533.86 2012-04-26T08:32:03.078000Z, 1533.86 2012-04-26T08:32:03.188000Z, 1533.86 2012-04-26T08:32:03.281000Z, 1533.86 2012-04-26T08:32:03.391000Z, 1533.86 2012-04-26T08:32:03.485000Z, 1533.86 2012-04-26T08:32:03.578000Z, 1533.86 2012-04-26T08:32:03.688000Z, 1533.86 2012-04-26T08:32:03.781000Z, 1533.85 2012-04-26T08:32:03.891000Z, 1533.85 2012-04-26T08:32:03.985000Z, 1533.85 2012-04-26T08:32:04.078000Z, 1533.85 2012-04-26T08:32:04.188000Z, 1533.85 2012-04-26T08:32:04.281000Z, 1533.85 2012-04-26T08:32:04.391000Z, 1533.85 2012-04-26T08:32:04.485000Z, 1533.85 2012-04-26T08:32:04.578000Z, 1533.85 2012-04-26T08:32:04.688000Z, 1533.85 2012-04-26T08:32:04.781000Z, 1533.85 2012-04-26T08:32:04.891000Z, 1533.86 2012-04-26T08:32:04.985000Z, 1533.86 2012-04-26T08:32:05.078000Z, 1533.86 2012-04-26T08:32:05.188000Z, 1533.86 2012-04-26T08:32:05.281000Z, 1533.86 2012-04-26T08:32:05.391000Z, 1533.86 2012-04-26T08:32:05.485000Z, 1533.86 2012-04-26T08:32:05.578000Z, 1533.86 2012-04-26T08:32:05.688000Z, 1533.86 2012-04-26T08:32:05.781000Z, 1533.86 2012-04-26T08:32:05.891000Z, 1533.86 2012-04-26T08:32:05.985000Z, 1533.86 2012-04-26T08:32:06.078000Z, 1533.86 2012-04-26T08:32:06.188000Z, 1533.86 2012-04-26T08:32:06.281000Z, 1533.86 2012-04-26T08:32:06.391000Z, 1533.86 2012-04-26T08:32:06.485000Z, 1533.86 2012-04-26T08:32:06.578000Z, 1533.86 2012-04-26T08:32:06.688000Z, 1533.86 2012-04-26T08:32:06.781000Z, 1533.86 2012-04-26T08:32:06.891000Z, 1533.86 2012-04-26T08:32:06.985000Z, 1533.86 2012-04-26T08:32:07.078000Z, 1533.86 2012-04-26T08:32:07.188000Z, 1533.86 2012-04-26T08:32:07.281000Z, 1533.86 2012-04-26T08:32:07.391000Z, 1533.86 2012-04-26T08:32:07.485000Z, 1533.86 2012-04-26T08:32:07.578000Z, 1533.86 2012-04-26T08:32:07.688000Z, 1533.86 2012-04-26T08:32:07.782000Z, 1533.85 2012-04-26T08:32:07.891000Z, 1533.85 2012-04-26T08:32:07.985000Z, 1533.85 2012-04-26T08:32:08.078000Z, 1533.85 2012-04-26T08:32:08.188000Z, 1533.86 2012-04-26T08:32:08.407000Z, 1533.86 2012-04-26T08:32:08.422000Z, 1533.85 2012-04-26T08:32:08.485000Z, 1533.85 2012-04-26T08:32:08.578000Z, 1533.85 2012-04-26T08:32:08.688000Z, 1533.85 2012-04-26T08:32:08.782000Z, 1533.85 2012-04-26T08:32:08.891000Z, 1533.85 2012-04-26T08:32:08.985000Z, 1533.85 2012-04-26T08:32:09.078000Z, 1533.85 2012-04-26T08:32:09.188000Z, 1533.85 2012-04-26T08:32:09.282000Z, 1533.86 2012-04-26T08:32:09.391000Z, 1533.86 2012-04-26T08:32:09.485000Z, 1533.86 2012-04-26T08:32:09.578000Z, 1533.86 2012-04-26T08:32:09.688000Z, 1533.86 2012-04-26T08:32:09.782000Z, 1533.86 2012-04-26T08:32:09.875000Z, 1533.86 2012-04-26T08:32:09.985000Z, 1533.86 2012-04-26T08:32:10.078000Z, 1533.86 2012-04-26T08:32:10.188000Z, 1533.86 2012-04-26T08:32:10.282000Z, 1533.86 2012-04-26T08:32:10.391000Z, 1533.86 2012-04-26T08:32:10.485000Z, 1533.86 2012-04-26T08:32:10.578000Z, 1533.86 2012-04-26T08:32:10.703000Z, 1533.86 2012-04-26T08:32:10.782000Z, 1533.86 2012-04-26T08:32:10.891000Z, 1533.86 2012-04-26T08:32:10.985000Z, 1533.86 2012-04-26T08:32:11.078000Z, 1533.86 2012-04-26T08:32:11.188000Z, 1533.86 2012-04-26T08:32:11.282000Z, 1533.86 2012-04-26T08:32:11.391000Z, 1533.86 2012-04-26T08:32:11.485000Z, 1533.86 2012-04-26T08:32:11.578000Z, 1533.86 2012-04-26T08:32:11.688000Z, 1533.86 2012-04-26T08:32:11.782000Z, 1533.86 2012-04-26T08:32:11.891000Z, 1533.86 2012-04-26T08:32:11.985000Z, 1533.86 2012-04-26T08:32:12.078000Z, 1533.86 2012-04-26T08:32:12.188000Z, 1533.86 2012-04-26T08:32:12.282000Z, 1533.86 2012-04-26T08:32:12.391000Z, 1533.86 2012-04-26T08:32:12.485000Z, 1533.86 2012-04-26T08:32:12.578000Z, 1533.86 2012-04-26T08:32:12.688000Z, 1533.86 2012-04-26T08:32:12.782000Z, 1533.86 2012-04-26T08:32:12.891000Z, 1533.86 2012-04-26T08:32:12.985000Z, 1533.86 2012-04-26T08:32:13.078000Z, 1533.86 2012-04-26T08:32:13.188000Z, 1533.86 2012-04-26T08:32:13.282000Z, 1533.87 2012-04-26T08:32:13.375000Z, 1533.87 2012-04-26T08:32:13.485000Z, 1533.86 2012-04-26T08:32:13.578000Z, 1533.86 2012-04-26T08:32:13.688000Z, 1533.86 2012-04-26T08:32:13.782000Z, 1533.86 2012-04-26T08:32:13.875000Z, 1533.86 2012-04-26T08:32:13.985000Z, 1533.86 2012-04-26T08:32:14.078000Z, 1533.86 2012-04-26T08:32:14.188000Z, 1533.86 2012-04-26T08:32:14.282000Z, 1533.86 2012-04-26T08:32:14.391000Z, 1533.86 2012-04-26T08:32:14.485000Z, 1533.86 2012-04-26T08:32:14.578000Z, 1533.86 2012-04-26T08:32:14.688000Z, 1533.86 2012-04-26T08:32:14.782000Z, 1533.86 2012-04-26T08:32:14.891000Z, 1533.86 2012-04-26T08:32:14.985000Z, 1533.86 2012-04-26T08:32:15.094000Z, 1533.86 2012-04-26T08:32:15.188000Z, 1533.86 2012-04-26T08:32:15.282000Z, 1533.86 2012-04-26T08:32:15.391000Z, 1533.86 2012-04-26T08:32:15.485000Z, 1533.86 2012-04-26T08:32:15.578000Z, 1533.86 2012-04-26T08:32:15.688000Z, 1533.86 2012-04-26T08:32:15.782000Z, 1533.86 2012-04-26T08:32:15.891000Z, 1533.86 2012-04-26T08:32:15.985000Z, 1533.86 2012-04-26T08:32:16.078000Z, 1533.86 2012-04-26T08:32:16.188000Z, 1533.86 2012-04-26T08:32:16.282000Z, 1533.85 2012-04-26T08:32:16.391000Z, 1533.85 2012-04-26T08:32:16.485000Z, 1533.85 2012-04-26T08:32:16.578000Z, 1533.85 2012-04-26T08:32:16.688000Z, 1533.85 2012-04-26T08:32:16.782000Z, 1533.85 2012-04-26T08:32:16.891000Z, 1533.85 2012-04-26T08:32:16.985000Z, 1533.85 2012-04-26T08:32:17.078000Z, 1533.85 2012-04-26T08:32:17.188000Z, 1533.85 2012-04-26T08:32:17.282000Z, 1533.85 2012-04-26T08:32:17.391000Z, 1533.85 2012-04-26T08:32:17.485000Z, 1533.85 2012-04-26T08:32:17.579000Z, 1533.85 2012-04-26T08:32:17.704000Z, 1533.85 2012-04-26T08:32:17.782000Z, 1533.85 2012-04-26T08:32:17.891000Z, 1533.85 2012-04-26T08:32:17.985000Z, 1533.85 2012-04-26T08:32:18.079000Z, 1533.85 2012-04-26T08:32:18.188000Z, 1533.85 2012-04-26T08:32:18.282000Z, 1533.85 2012-04-26T08:32:18.391000Z, 1533.85 2012-04-26T08:32:18.485000Z, 1533.85 2012-04-26T08:32:18.594000Z, 1533.85 2012-04-26T08:32:18.688000Z, 1533.85 2012-04-26T08:32:18.782000Z, 1533.85 2012-04-26T08:32:18.891000Z, 1533.85 2012-04-26T08:32:18.985000Z, 1533.85 2012-04-26T08:32:19.079000Z, 1533.85 2012-04-26T08:32:19.188000Z, 1533.85 2012-04-26T08:32:19.282000Z, 1533.85 2012-04-26T08:32:19.375000Z, 1533.85 2012-04-26T08:32:19.485000Z, 1533.85 2012-04-26T08:32:19.579000Z, 1533.85 2012-04-26T08:32:19.688000Z, 1533.85 2012-04-26T08:32:19.782000Z, 1533.85 2012-04-26T08:32:19.891000Z, 1533.85 2012-04-26T08:32:19.985000Z, 1533.85 2012-04-26T08:32:20.079000Z, 1533.85 2012-04-26T08:32:20.188000Z, 1533.85 2012-04-26T08:32:20.282000Z, 1533.85 2012-04-26T08:32:20.391000Z, 1533.85 2012-04-26T08:32:20.485000Z, 1533.85 2012-04-26T08:32:20.594000Z, 1533.85 2012-04-26T08:32:20.688000Z, 1533.85 2012-04-26T08:32:20.782000Z, 1533.85 2012-04-26T08:32:20.891000Z, 1533.85 2012-04-26T08:32:20.985000Z, 1533.85 2012-04-26T08:32:21.094000Z, 1533.85 2012-04-26T08:32:21.188000Z, 1533.85 2012-04-26T08:32:21.282000Z, 1533.85 2012-04-26T08:32:21.391000Z, 1533.85 2012-04-26T08:32:21.485000Z, 1533.85 2012-04-26T08:32:21.594000Z, 1533.85 2012-04-26T08:32:21.688000Z, 1533.85 2012-04-26T08:32:21.782000Z, 1533.85 2012-04-26T08:32:21.891000Z, 1533.85 2012-04-26T08:32:21.985000Z, 1533.85 2012-04-26T08:32:22.094000Z, 1533.85 2012-04-26T08:32:22.188000Z, 1533.86 2012-04-26T08:32:22.282000Z, 1533.86 2012-04-26T08:32:22.391000Z, 1533.86 2012-04-26T08:32:22.485000Z, 1533.86 2012-04-26T08:32:22.594000Z, 1533.86 2012-04-26T08:32:22.688000Z, 1533.86 2012-04-26T08:32:22.782000Z, 1533.86 2012-04-26T08:32:22.891000Z, 1533.86 2012-04-26T08:32:22.985000Z, 1533.86 2012-04-26T08:32:23.094000Z, 1533.86 2012-04-26T08:32:23.188000Z, 1533.86 2012-04-26T08:32:23.282000Z, 1533.86 2012-04-26T08:32:23.391000Z, 1533.86 2012-04-26T08:32:23.485000Z, 1533.85 2012-04-26T08:32:23.594000Z, 1533.85 2012-04-26T08:32:23.688000Z, 1533.85 2012-04-26T08:32:23.782000Z, 1533.85 2012-04-26T08:32:23.891000Z, 1533.85 2012-04-26T08:32:23.985000Z, 1533.84 2012-04-26T08:32:24.079000Z, 1533.84 2012-04-26T08:32:24.188000Z, 1533.84 2012-04-26T08:32:24.282000Z, 1533.84 2012-04-26T08:32:24.391000Z, 1533.84 2012-04-26T08:32:24.485000Z, 1533.84 2012-04-26T08:32:24.579000Z, 1533.84 2012-04-26T08:32:24.672000Z, 1533.84 2012-04-26T08:32:24.782000Z, 1533.84 2012-04-26T08:32:24.891000Z, 1533.84 2012-04-26T08:32:24.985000Z, 1533.84 2012-04-26T08:32:25.079000Z, 1533.84 2012-04-26T08:32:25.188000Z, 1533.84 2012-04-26T08:32:25.282000Z, 1533.84 2012-04-26T08:32:25.391000Z, 1533.84 2012-04-26T08:32:25.485000Z, 1533.84 2012-04-26T08:32:25.579000Z, 1533.84 2012-04-26T08:32:25.688000Z, 1533.85 2012-04-26T08:32:25.782000Z, 1533.85 2012-04-26T08:32:25.891000Z, 1533.85 2012-04-26T08:32:25.985000Z, 1533.85 2012-04-26T08:32:26.079000Z, 1533.85 2012-04-26T08:32:26.188000Z, 1533.85 2012-04-26T08:32:26.282000Z, 1533.85 2012-04-26T08:32:26.391000Z, 1533.85 2012-04-26T08:32:26.485000Z, 1533.85 2012-04-26T08:32:26.579000Z, 1533.85 2012-04-26T08:32:26.688000Z, 1533.85 2012-04-26T08:32:26.782000Z, 1533.85 2012-04-26T08:32:26.891000Z, 1533.85 2012-04-26T08:32:26.985000Z, 1533.85 2012-04-26T08:32:27.079000Z, 1533.85 2012-04-26T08:32:27.188000Z, 1533.85 2012-04-26T08:32:27.282000Z, 1533.85 2012-04-26T08:32:27.391000Z, 1533.85 2012-04-26T08:32:27.485000Z, 1533.85 2012-04-26T08:32:27.594000Z, 1533.85 2012-04-26T08:32:27.688000Z, 1533.85 2012-04-26T08:32:27.782000Z, 1533.85 2012-04-26T08:32:27.891000Z, 1533.85 2012-04-26T08:32:27.985000Z, 1533.85 2012-04-26T08:32:28.079000Z, 1533.85 2012-04-26T08:32:28.188000Z, 1533.85 2012-04-26T08:32:28.282000Z, 1533.85 2012-04-26T08:32:28.391000Z, 1533.85 2012-04-26T08:32:28.485000Z, 1533.85 2012-04-26T08:32:28.579000Z, 1533.85 2012-04-26T08:32:28.688000Z, 1533.85 2012-04-26T08:32:28.782000Z, 1533.85 2012-04-26T08:32:28.891000Z, 1533.85 2012-04-26T08:32:28.985000Z, 1533.85 2012-04-26T08:32:29.079000Z, 1533.85 2012-04-26T08:32:29.188000Z, 1533.85 2012-04-26T08:32:29.282000Z, 1533.85 2012-04-26T08:32:29.391000Z, 1533.85 2012-04-26T08:32:29.485000Z, 1533.85 2012-04-26T08:32:29.579000Z, 1533.85 2012-04-26T08:32:29.688000Z, 1533.85 2012-04-26T08:32:29.782000Z, 1533.85 2012-04-26T08:32:29.891000Z, 1533.85 2012-04-26T08:32:29.985000Z, 1533.85 2012-04-26T08:32:30.079000Z, 1533.85 2012-04-26T08:32:30.172000Z, 1533.85 2012-04-26T08:32:30.282000Z, 1533.85 2012-04-26T08:32:30.391000Z, 1533.85 2012-04-26T08:32:30.485000Z, 1533.85 2012-04-26T08:32:30.579000Z, 1533.85 2012-04-26T08:32:30.688000Z, 1533.85 2012-04-26T08:32:30.782000Z, 1533.85 2012-04-26T08:32:30.876000Z, 1533.85 2012-04-26T08:32:30.985000Z, 1533.85 2012-04-26T08:32:31.079000Z, 1533.85 2012-04-26T08:32:31.188000Z, 1533.85 2012-04-26T08:32:31.282000Z, 1533.85 2012-04-26T08:32:31.376000Z, 1533.85 2012-04-26T08:32:31.485000Z, 1533.85 2012-04-26T08:32:31.579000Z, 1533.85 2012-04-26T08:32:31.688000Z, 1533.85 2012-04-26T08:32:31.782000Z, 1533.85 2012-04-26T08:32:31.907000Z, 1533.85 2012-04-26T08:32:31.985000Z, 1533.85 2012-04-26T08:32:32.079000Z, 1533.85 2012-04-26T08:32:32.188000Z, 1533.85 2012-04-26T08:32:32.282000Z, 1533.85 2012-04-26T08:32:32.391000Z, 1533.85 2012-04-26T08:32:32.485000Z, 1533.85 2012-04-26T08:32:32.579000Z, 1533.85 2012-04-26T08:32:32.688000Z, 1533.86 2012-04-26T08:32:32.782000Z, 1533.86 2012-04-26T08:32:32.891000Z, 1533.86 2012-04-26T08:32:32.985000Z, 1533.85 2012-04-26T08:32:33.079000Z, 1533.86 2012-04-26T08:32:33.188000Z, 1533.85 2012-04-26T08:32:33.282000Z, 1533.85 2012-04-26T08:32:33.391000Z, 1533.85 2012-04-26T08:32:33.485000Z, 1533.85 2012-04-26T08:32:33.579000Z, 1533.85 2012-04-26T08:32:33.688000Z, 1533.85 2012-04-26T08:32:33.782000Z, 1533.86 2012-04-26T08:32:33.891000Z, 1533.85 2012-04-26T08:32:33.985000Z, 1533.85 2012-04-26T08:32:34.094000Z, 1533.85 2012-04-26T08:32:34.188000Z, 1533.85 2012-04-26T08:32:34.282000Z, 1533.85 2012-04-26T08:32:34.391000Z, 1533.85 2012-04-26T08:32:34.485000Z, 1533.85 2012-04-26T08:32:34.579000Z, 1533.85 2012-04-26T08:32:34.688000Z, 1533.85 2012-04-26T08:32:34.782000Z, 1533.85 2012-04-26T08:32:34.891000Z, 1533.85 2012-04-26T08:32:34.985000Z, 1533.85 2012-04-26T08:32:35.079000Z, 1533.85 2012-04-26T08:32:35.188000Z, 1533.85 2012-04-26T08:32:35.282000Z, 1533.85 2012-04-26T08:32:35.391000Z, 1533.85 2012-04-26T08:32:35.485000Z, 1533.85 2012-04-26T08:32:35.579000Z, 1533.85 2012-04-26T08:32:35.688000Z, 1533.85 2012-04-26T08:32:35.782000Z, 1533.85 2012-04-26T08:32:35.891000Z, 1533.84 2012-04-26T08:32:35.985000Z, 1533.84 2012-04-26T08:32:36.079000Z, 1533.84 2012-04-26T08:32:36.188000Z, 1533.84 2012-04-26T08:32:36.282000Z, 1533.84 2012-04-26T08:32:36.391000Z, 1533.84 2012-04-26T08:32:36.485000Z, 1533.84 2012-04-26T08:32:36.579000Z, 1533.84 2012-04-26T08:32:36.688000Z, 1533.84 2012-04-26T08:32:36.782000Z, 1533.84 2012-04-26T08:32:36.876000Z, 1533.84 2012-04-26T08:32:36.985000Z, 1533.84 2012-04-26T08:32:37.079000Z, 1533.84 2012-04-26T08:32:37.188000Z, 1533.84 2012-04-26T08:32:37.282000Z, 1533.84 2012-04-26T08:32:37.391000Z, 1533.84 2012-04-26T08:32:37.485000Z, 1533.84 2012-04-26T08:32:37.579000Z, 1533.84 2012-04-26T08:32:37.688000Z, 1533.84 2012-04-26T08:32:37.782000Z, 1533.84 2012-04-26T08:32:37.891000Z, 1533.84 2012-04-26T08:32:37.985000Z, 1533.84 2012-04-26T08:32:38.079000Z, 1533.84 2012-04-26T08:32:38.188000Z, 1533.84 2012-04-26T08:32:38.282000Z, 1533.84 2012-04-26T08:32:38.391000Z, 1533.84 2012-04-26T08:32:38.485000Z, 1533.84 2012-04-26T08:32:38.579000Z, 1533.84 2012-04-26T08:32:38.688000Z, 1533.84 2012-04-26T08:32:38.782000Z, 1533.85 2012-04-26T08:32:38.891000Z, 1533.85 2012-04-26T08:32:38.985000Z, 1533.85 2012-04-26T08:32:39.079000Z, 1533.85 2012-04-26T08:32:39.188000Z, 1533.85 2012-04-26T08:32:39.282000Z, 1533.85 2012-04-26T08:32:39.391000Z, 1533.85 2012-04-26T08:32:39.485000Z, 1533.85 2012-04-26T08:32:39.579000Z, 1533.85 2012-04-26T08:32:39.688000Z, 1533.85 2012-04-26T08:32:39.782000Z, 1533.85 2012-04-26T08:32:39.891000Z, 1533.84 2012-04-26T08:32:39.985000Z, 1533.85 2012-04-26T08:32:40.094000Z, 1533.85 2012-04-26T08:32:40.188000Z, 1533.85 2012-04-26T08:32:40.282000Z, 1533.85 2012-04-26T08:32:40.391000Z, 1533.85 2012-04-26T08:32:40.485000Z, 1533.85 2012-04-26T08:32:40.579000Z, 1533.84 2012-04-26T08:32:40.688000Z, 1533.84 2012-04-26T08:32:40.782000Z, 1533.84 2012-04-26T08:32:40.876000Z, 1533.84 2012-04-26T08:32:40.985000Z, 1533.84 2012-04-26T08:32:41.079000Z, 1533.84 2012-04-26T08:32:41.188000Z, 1533.83 2012-04-26T08:32:41.282000Z, 1533.83 2012-04-26T08:32:41.391000Z, 1533.84 2012-04-26T08:32:41.485000Z, 1533.84 2012-04-26T08:32:41.579000Z, 1533.83 2012-04-26T08:32:41.688000Z, 1533.84 2012-04-26T08:32:41.782000Z, 1533.83 2012-04-26T08:32:41.891000Z, 1533.83 2012-04-26T08:32:41.985000Z, 1533.83 2012-04-26T08:32:42.079000Z, 1533.84 2012-04-26T08:32:42.188000Z, 1533.84 2012-04-26T08:32:42.282000Z, 1533.84 2012-04-26T08:32:42.391000Z, 1533.84 2012-04-26T08:32:42.485000Z, 1533.84 2012-04-26T08:32:42.579000Z, 1533.83 2012-04-26T08:32:42.688000Z, 1533.84 2012-04-26T08:32:42.782000Z, 1533.84 2012-04-26T08:32:42.876000Z, 1533.84 2012-04-26T08:32:42.985000Z, 1533.84 2012-04-26T08:32:43.079000Z, 1533.84 2012-04-26T08:32:43.188000Z, 1533.84 2012-04-26T08:32:43.282000Z, 1533.84 2012-04-26T08:32:43.391000Z, 1533.84 2012-04-26T08:32:43.485000Z, 1533.84 2012-04-26T08:32:43.579000Z, 1533.84 2012-04-26T08:32:43.688000Z, 1533.85 2012-04-26T08:32:43.782000Z, 1533.85 2012-04-26T08:32:43.891000Z, 1533.84 2012-04-26T08:32:43.985000Z, 1533.84 2012-04-26T08:32:44.079000Z, 1533.84 2012-04-26T08:32:44.188000Z, 1533.84 2012-04-26T08:32:44.282000Z, 1533.84 2012-04-26T08:32:44.391000Z, 1533.84 2012-04-26T08:32:44.485000Z, 1533.84 2012-04-26T08:32:44.579000Z, 1533.84 2012-04-26T08:32:44.688000Z, 1533.84 2012-04-26T08:32:44.782000Z, 1533.84 2012-04-26T08:32:44.891000Z, 1533.84 2012-04-26T08:32:44.985000Z, 1533.84 2012-04-26T08:32:45.079000Z, 1533.84 2012-04-26T08:32:45.188000Z, 1533.84 2012-04-26T08:32:45.282000Z, 1533.84 2012-04-26T08:32:45.391000Z, 1533.84 2012-04-26T08:32:45.485000Z, 1533.84 2012-04-26T08:32:45.594000Z, 1533.84 2012-04-26T08:32:45.688000Z, 1533.83 2012-04-26T08:32:45.782000Z, 1533.83 2012-04-26T08:32:45.891000Z, 1533.83 2012-04-26T08:32:45.985000Z, 1533.83 2012-04-26T08:32:46.079000Z, 1533.83 2012-04-26T08:32:46.188000Z, 1533.83 2012-04-26T08:32:46.282000Z, 1533.83 2012-04-26T08:32:46.376000Z, 1533.83 2012-04-26T08:32:46.485000Z, 1533.84 2012-04-26T08:32:46.579000Z, 1533.84 2012-04-26T08:32:46.688000Z, 1533.84 2012-04-26T08:32:46.782000Z, 1533.84 2012-04-26T08:32:46.891000Z, 1533.84 2012-04-26T08:32:46.985000Z, 1533.84 2012-04-26T08:32:47.079000Z, 1533.84 2012-04-26T08:32:47.188000Z, 1533.84 2012-04-26T08:32:47.282000Z, 1533.84 2012-04-26T08:32:47.376000Z, 1533.84 2012-04-26T08:32:47.485000Z, 1533.84 2012-04-26T08:32:47.579000Z, 1533.84 2012-04-26T08:32:47.688000Z, 1533.83 2012-04-26T08:32:47.782000Z, 1533.84 2012-04-26T08:32:47.876000Z, 1533.84 2012-04-26T08:32:47.985000Z, 1533.84 2012-04-26T08:32:48.079000Z, 1533.84 2012-04-26T08:32:48.188000Z, 1533.84 2012-04-26T08:32:48.282000Z, 1533.84 2012-04-26T08:32:48.376000Z, 1533.84 2012-04-26T08:32:48.485000Z, 1533.84 2012-04-26T08:32:48.595000Z, 1533.84 2012-04-26T08:32:48.688000Z, 1533.84 2012-04-26T08:32:48.782000Z, 1533.83 2012-04-26T08:32:48.876000Z, 1533.83 2012-04-26T08:32:48.985000Z, 1533.83 2012-04-26T08:32:49.079000Z, 1533.83 2012-04-26T08:32:49.188000Z, 1533.83 2012-04-26T08:32:49.282000Z, 1533.83 2012-04-26T08:32:49.376000Z, 1533.83 2012-04-26T08:32:49.485000Z, 1533.83 2012-04-26T08:32:49.579000Z, 1533.83 2012-04-26T08:32:49.688000Z, 1533.83 2012-04-26T08:32:49.782000Z, 1533.82 2012-04-26T08:32:49.891000Z, 1533.82 2012-04-26T08:32:49.985000Z, 1533.82 2012-04-26T08:32:50.079000Z, 1533.83 2012-04-26T08:32:50.188000Z, 1533.83 2012-04-26T08:32:50.282000Z, 1533.83 2012-04-26T08:32:50.391000Z, 1533.83 2012-04-26T08:32:50.485000Z, 1533.83 2012-04-26T08:32:50.579000Z, 1533.83 2012-04-26T08:32:50.688000Z, 1533.83 2012-04-26T08:32:50.782000Z, 1533.83 2012-04-26T08:32:50.891000Z, 1533.83 2012-04-26T08:32:50.985000Z, 1533.83 2012-04-26T08:32:51.079000Z, 1533.83 2012-04-26T08:32:51.188000Z, 1533.83 2012-04-26T08:32:51.282000Z, 1533.83 2012-04-26T08:32:51.391000Z, 1533.83 2012-04-26T08:32:51.485000Z, 1533.83 2012-04-26T08:32:51.579000Z, 1533.84 2012-04-26T08:32:51.688000Z, 1533.83 2012-04-26T08:32:51.782000Z, 1533.84 2012-04-26T08:32:51.876000Z, 1533.84 2012-04-26T08:32:51.985000Z, 1533.84 2012-04-26T08:32:52.079000Z, 1533.84 2012-04-26T08:32:52.188000Z, 1533.84 2012-04-26T08:32:52.282000Z, 1533.84 2012-04-26T08:32:52.391000Z, 1533.84 2012-04-26T08:32:52.485000Z, 1533.84 2012-04-26T08:32:52.579000Z, 1533.83 2012-04-26T08:32:52.688000Z, 1533.83 2012-04-26T08:32:52.782000Z, 1533.83 2012-04-26T08:32:52.891000Z, 1533.83 2012-04-26T08:32:52.985000Z, 1533.83 2012-04-26T08:32:53.079000Z, 1533.83 2012-04-26T08:32:53.188000Z, 1533.83 2012-04-26T08:32:53.282000Z, 1533.83 2012-04-26T08:32:53.391000Z, 1533.83 2012-04-26T08:32:53.485000Z, 1533.83 2012-04-26T08:32:53.579000Z, 1533.83 2012-04-26T08:32:53.688000Z, 1533.83 2012-04-26T08:32:53.782000Z, 1533.84 2012-04-26T08:32:53.891000Z, 1533.83 2012-04-26T08:32:53.985000Z, 1533.83 2012-04-26T08:32:54.079000Z, 1533.84 2012-04-26T08:32:54.188000Z, 1533.84 2012-04-26T08:32:54.282000Z, 1533.84 2012-04-26T08:32:54.391000Z, 1533.84 2012-04-26T08:32:54.485000Z, 1533.84 2012-04-26T08:32:54.579000Z, 1533.84 2012-04-26T08:32:54.688000Z, 1533.84 2012-04-26T08:32:54.782000Z, 1533.85 2012-04-26T08:32:54.876000Z, 1533.85 2012-04-26T08:32:54.985000Z, 1533.85 2012-04-26T08:32:55.079000Z, 1533.85 2012-04-26T08:32:55.188000Z, 1533.85 2012-04-26T08:32:55.282000Z, 1533.85 2012-04-26T08:32:55.391000Z, 1533.85 2012-04-26T08:32:55.485000Z, 1533.85 2012-04-26T08:32:55.579000Z, 1533.85 2012-04-26T08:32:55.688000Z, 1533.85 2012-04-26T08:32:55.782000Z, 1533.85 2012-04-26T08:32:55.891000Z, 1533.86 2012-04-26T08:32:55.985000Z, 1533.85 2012-04-26T08:32:56.079000Z, 1533.86 2012-04-26T08:32:56.188000Z, 1533.86 2012-04-26T08:32:56.282000Z, 1533.86 2012-04-26T08:32:56.392000Z, 1533.86 2012-04-26T08:32:56.485000Z, 1533.86 2012-04-26T08:32:56.579000Z, 1533.86 2012-04-26T08:32:56.688000Z, 1533.86 2012-04-26T08:32:56.782000Z, 1533.86 2012-04-26T08:32:56.892000Z, 1533.86 2012-04-26T08:32:56.985000Z, 1533.85 2012-04-26T08:32:57.079000Z, 1533.86 2012-04-26T08:32:57.188000Z, 1533.86 2012-04-26T08:32:57.282000Z, 1533.86 2012-04-26T08:32:57.392000Z, 1533.86 2012-04-26T08:32:57.485000Z, 1533.86 2012-04-26T08:32:57.579000Z, 1533.86 2012-04-26T08:32:57.688000Z, 1533.86 2012-04-26T08:32:57.782000Z, 1533.86 2012-04-26T08:32:57.892000Z, 1533.86 2012-04-26T08:32:57.985000Z, 1533.86 2012-04-26T08:32:58.079000Z, 1533.86 2012-04-26T08:32:58.188000Z, 1533.86 2012-04-26T08:32:58.282000Z, 1533.86 2012-04-26T08:32:58.392000Z, 1533.86 2012-04-26T08:32:58.485000Z, 1533.86 2012-04-26T08:32:58.579000Z, 1533.86 2012-04-26T08:32:58.688000Z, 1533.86 2012-04-26T08:32:58.782000Z, 1533.86 2012-04-26T08:32:58.892000Z, 1533.86 2012-04-26T08:32:58.985000Z, 1533.85 2012-04-26T08:32:59.079000Z, 1533.85 2012-04-26T08:32:59.188000Z, 1533.85 2012-04-26T08:32:59.282000Z, 1533.85 2012-04-26T08:32:59.392000Z, 1533.85 2012-04-26T08:32:59.485000Z, 1533.84 2012-04-26T08:32:59.579000Z, 1533.84 2012-04-26T08:32:59.688000Z, 1533.85 2012-04-26T08:32:59.782000Z, 1533.84 2012-04-26T08:32:59.892000Z, 1533.84 2012-04-26T08:32:59.985000Z, 1533.84 2012-04-26T08:33:00.079000Z, 1533.84 2012-04-26T08:33:00.188000Z, 1533.84 2012-04-26T08:33:00.282000Z, 1533.85 2012-04-26T08:33:00.392000Z, 1533.85 2012-04-26T08:33:00.485000Z, 1533.84 2012-04-26T08:33:00.579000Z, 1533.84 2012-04-26T08:33:00.688000Z, 1533.84 2012-04-26T08:33:00.782000Z, 1533.84 2012-04-26T08:33:00.876000Z, 1533.84 2012-04-26T08:33:00.985000Z, 1533.84 2012-04-26T08:33:01.079000Z, 1533.84 2012-04-26T08:33:01.188000Z, 1533.84 2012-04-26T08:33:01.282000Z, 1533.84 2012-04-26T08:33:01.407000Z, 1533.84 2012-04-26T08:33:01.485000Z, 1533.84 2012-04-26T08:33:01.579000Z, 1533.84 2012-04-26T08:33:01.688000Z, 1533.84 2012-04-26T08:33:01.782000Z, 1533.84 2012-04-26T08:33:01.876000Z, 1533.84 2012-04-26T08:33:01.985000Z, 1533.84 2012-04-26T08:33:02.079000Z, 1533.84 2012-04-26T08:33:02.188000Z, 1533.84 2012-04-26T08:33:02.282000Z, 1533.84 2012-04-26T08:33:02.376000Z, 1533.84 2012-04-26T08:33:02.485000Z, 1533.84 2012-04-26T08:33:02.579000Z, 1533.84 2012-04-26T08:33:02.688000Z, 1533.84 2012-04-26T08:33:02.782000Z, 1533.84 2012-04-26T08:33:02.892000Z, 1533.84 2012-04-26T08:33:02.985000Z, 1533.84 2012-04-26T08:33:03.079000Z, 1533.84 2012-04-26T08:33:03.188000Z, 1533.85 2012-04-26T08:33:03.282000Z, 1533.85 2012-04-26T08:33:03.392000Z, 1533.85 2012-04-26T08:33:03.485000Z, 1533.85 2012-04-26T08:33:03.579000Z, 1533.85 2012-04-26T08:33:03.688000Z, 1533.85 2012-04-26T08:33:03.782000Z, 1533.85 2012-04-26T08:33:03.892000Z, 1533.85 2012-04-26T08:33:03.985000Z, 1533.85 2012-04-26T08:33:04.079000Z, 1533.85 2012-04-26T08:33:04.188000Z, 1533.85 2012-04-26T08:33:04.282000Z, 1533.85 2012-04-26T08:33:04.392000Z, 1533.85 2012-04-26T08:33:04.485000Z, 1533.84 2012-04-26T08:33:04.579000Z, 1533.84 2012-04-26T08:33:04.688000Z, 1533.84 2012-04-26T08:33:04.782000Z, 1533.85 2012-04-26T08:33:04.892000Z, 1533.85 2012-04-26T08:33:04.985000Z, 1533.85 2012-04-26T08:33:05.079000Z, 1533.85 2012-04-26T08:33:05.188000Z, 1533.85 2012-04-26T08:33:05.282000Z, 1533.85 2012-04-26T08:33:05.392000Z, 1533.85 2012-04-26T08:33:05.485000Z, 1533.85 2012-04-26T08:33:05.579000Z, 1533.85 2012-04-26T08:33:05.688000Z, 1533.85 2012-04-26T08:33:05.782000Z, 1533.85 2012-04-26T08:33:05.892000Z, 1533.85 2012-04-26T08:33:05.985000Z, 1533.85 2012-04-26T08:33:06.095000Z, 1533.85 2012-04-26T08:33:06.189000Z, 1533.85 2012-04-26T08:33:06.282000Z, 1533.85 2012-04-26T08:33:06.392000Z, 1533.85 2012-04-26T08:33:06.485000Z, 1533.85 2012-04-26T08:33:06.579000Z, 1533.85 2012-04-26T08:33:06.689000Z, 1533.85 2012-04-26T08:33:06.782000Z, 1533.85 2012-04-26T08:33:06.892000Z, 1533.85 2012-04-26T08:33:06.985000Z, 1533.85 2012-04-26T08:33:07.079000Z, 1533.85 2012-04-26T08:33:07.189000Z, 1533.85 2012-04-26T08:33:07.282000Z, 1533.85 2012-04-26T08:33:07.392000Z, 1533.85 2012-04-26T08:33:07.485000Z, 1533.85 2012-04-26T08:33:07.579000Z, 1533.85 2012-04-26T08:33:07.689000Z, 1533.85 2012-04-26T08:33:07.782000Z, 1533.85 2012-04-26T08:33:07.892000Z, 1533.85 2012-04-26T08:33:07.985000Z, 1533.85 2012-04-26T08:33:08.079000Z, 1533.85 2012-04-26T08:33:08.189000Z, 1533.85 2012-04-26T08:33:08.282000Z, 1533.85 2012-04-26T08:33:08.392000Z, 1533.85 2012-04-26T08:33:08.485000Z, 1533.85 2012-04-26T08:33:08.595000Z, 1533.85 2012-04-26T08:33:08.689000Z, 1533.84 2012-04-26T08:33:08.782000Z, 1533.85 2012-04-26T08:33:08.876000Z, 1533.84 2012-04-26T08:33:08.985000Z, 1533.84 2012-04-26T08:33:09.079000Z, 1533.84 2012-04-26T08:33:09.189000Z, 1533.84 2012-04-26T08:33:09.282000Z, 1533.84 2012-04-26T08:33:09.376000Z, 1533.84 2012-04-26T08:33:09.485000Z, 1533.84 2012-04-26T08:33:09.579000Z, 1533.84 2012-04-26T08:33:09.689000Z, 1533.84 2012-04-26T08:33:09.782000Z, 1533.84 2012-04-26T08:33:09.876000Z, 1533.84 2012-04-26T08:33:09.985000Z, 1533.84 2012-04-26T08:33:10.079000Z, 1533.84 2012-04-26T08:33:10.189000Z, 1533.84 2012-04-26T08:33:10.282000Z, 1533.84 2012-04-26T08:33:10.392000Z, 1533.84 2012-04-26T08:33:10.485000Z, 1533.84 2012-04-26T08:33:10.595000Z, 1533.84 2012-04-26T08:33:10.689000Z, 1533.84 2012-04-26T08:33:10.782000Z, 1533.84 2012-04-26T08:33:10.876000Z, 1533.83 2012-04-26T08:33:10.970000Z, 1533.83 2012-04-26T08:33:11.079000Z, 1533.83 2012-04-26T08:33:11.189000Z, 1533.83 2012-04-26T08:33:11.282000Z, 1533.83 2012-04-26T08:33:11.392000Z, 1533.83 2012-04-26T08:33:11.485000Z, 1533.83 2012-04-26T08:33:11.579000Z, 1533.83 2012-04-26T08:33:11.689000Z, 1533.83 2012-04-26T08:33:11.782000Z, 1533.83 2012-04-26T08:33:11.876000Z, 1533.83 2012-04-26T08:33:11.985000Z, 1533.83 2012-04-26T08:33:12.079000Z, 1533.83 2012-04-26T08:33:12.189000Z, 1533.83 2012-04-26T08:33:12.282000Z, 1533.83 2012-04-26T08:33:12.376000Z, 1533.83 2012-04-26T08:33:12.485000Z, 1533.83 2012-04-26T08:33:12.579000Z, 1533.83 2012-04-26T08:33:12.689000Z, 1533.83 2012-04-26T08:33:12.782000Z, 1533.83 2012-04-26T08:33:12.892000Z, 1533.83 2012-04-26T08:33:12.985000Z, 1533.84 2012-04-26T08:33:13.079000Z, 1533.83 2012-04-26T08:33:13.189000Z, 1533.83 2012-04-26T08:33:13.282000Z, 1533.83 2012-04-26T08:33:13.392000Z, 1533.83 2012-04-26T08:33:13.485000Z, 1533.83 2012-04-26T08:33:13.579000Z, 1533.83 2012-04-26T08:33:13.689000Z, 1533.83 2012-04-26T08:33:13.782000Z, 1533.83 2012-04-26T08:33:13.892000Z, 1533.83 2012-04-26T08:33:13.985000Z, 1533.83 2012-04-26T08:33:14.079000Z, 1533.83 2012-04-26T08:33:14.189000Z, 1533.83 2012-04-26T08:33:14.282000Z, 1533.83 2012-04-26T08:33:14.392000Z, 1533.83 2012-04-26T08:33:14.485000Z, 1533.82 2012-04-26T08:33:14.579000Z, 1533.82 2012-04-26T08:33:14.689000Z, 1533.82 2012-04-26T08:33:14.782000Z, 1533.82 2012-04-26T08:33:14.892000Z, 1533.82 2012-04-26T08:33:14.985000Z, 1533.82 2012-04-26T08:33:15.079000Z, 1533.82 2012-04-26T08:33:15.189000Z, 1533.82 2012-04-26T08:33:15.282000Z, 1533.82 2012-04-26T08:33:15.392000Z, 1533.82 2012-04-26T08:33:15.485000Z, 1533.82 2012-04-26T08:33:15.579000Z, 1533.82 2012-04-26T08:33:15.673000Z, 1533.82 2012-04-26T08:33:15.782000Z, 1533.82 2012-04-26T08:33:15.892000Z, 1533.82 2012-04-26T08:33:15.986000Z, 1533.82 2012-04-26T08:33:16.095000Z, 1533.82 2012-04-26T08:33:16.189000Z, 1533.82 2012-04-26T08:33:16.532000Z, 1533.83 2012-04-26T08:33:16.532000Z, 1533.83 2012-04-26T08:33:16.532000Z, 1533.83 2012-04-26T08:33:16.579000Z, 1533.83 2012-04-26T08:33:16.689000Z, 1533.83 2012-04-26T08:33:16.782000Z, 1533.83 2012-04-26T08:33:16.892000Z, 1533.83 2012-04-26T08:33:16.986000Z, 1533.83 2012-04-26T08:33:17.079000Z, 1533.83 2012-04-26T08:33:17.189000Z, 1533.83 2012-04-26T08:33:17.282000Z, 1533.83 2012-04-26T08:33:17.376000Z, 1533.83 2012-04-26T08:33:17.486000Z, 1533.84 2012-04-26T08:33:17.579000Z, 1533.84 2012-04-26T08:33:17.689000Z, 1533.84 2012-04-26T08:33:17.782000Z, 1533.84 2012-04-26T08:33:17.892000Z, 1533.84 2012-04-26T08:33:17.986000Z, 1533.84 2012-04-26T08:33:18.079000Z, 1533.84 2012-04-26T08:33:18.189000Z, 1533.84 2012-04-26T08:33:18.282000Z, 1533.84 2012-04-26T08:33:18.392000Z, 1533.84 2012-04-26T08:33:18.486000Z, 1533.84 2012-04-26T08:33:18.579000Z, 1533.84 2012-04-26T08:33:18.689000Z, 1533.84 2012-04-26T08:33:18.782000Z, 1533.84 2012-04-26T08:33:18.892000Z, 1533.84 2012-04-26T08:33:18.986000Z, 1533.84 2012-04-26T08:33:19.079000Z, 1533.84 2012-04-26T08:33:19.189000Z, 1533.84 2012-04-26T08:33:19.282000Z, 1533.84 2012-04-26T08:33:19.392000Z, 1533.84 2012-04-26T08:33:19.486000Z, 1533.84 2012-04-26T08:33:19.579000Z, 1533.84 2012-04-26T08:33:19.689000Z, 1533.84 2012-04-26T08:33:19.782000Z, 1533.84 2012-04-26T08:33:19.892000Z, 1533.84 2012-04-26T08:33:19.986000Z, 1533.84 2012-04-26T08:33:20.079000Z, 1533.84 2012-04-26T08:33:20.173000Z, 1533.84 2012-04-26T08:33:20.282000Z, 1533.84 2012-04-26T08:33:20.392000Z, 1533.84 2012-04-26T08:33:20.486000Z, 1533.84 2012-04-26T08:33:20.579000Z, 1533.84 2012-04-26T08:33:20.689000Z, 1533.84 2012-04-26T08:33:20.782000Z, 1533.85 2012-04-26T08:33:20.892000Z, 1533.85 2012-04-26T08:33:20.986000Z, 1533.84 2012-04-26T08:33:21.079000Z, 1533.84 2012-04-26T08:33:21.189000Z, 1533.84 2012-04-26T08:33:21.282000Z, 1533.85 2012-04-26T08:33:21.392000Z, 1533.85 2012-04-26T08:33:21.486000Z, 1533.85 2012-04-26T08:33:21.579000Z, 1533.85 2012-04-26T08:33:21.689000Z, 1533.84 2012-04-26T08:33:21.782000Z, 1533.84 2012-04-26T08:33:21.892000Z, 1533.84 2012-04-26T08:33:21.986000Z, 1533.84 2012-04-26T08:33:22.079000Z, 1533.84 2012-04-26T08:33:22.173000Z, 1533.84 2012-04-26T08:33:22.282000Z, 1533.84 2012-04-26T08:33:22.392000Z, 1533.83 2012-04-26T08:33:22.486000Z, 1533.83 2012-04-26T08:33:22.579000Z, 1533.83 2012-04-26T08:33:22.689000Z, 1533.83 2012-04-26T08:33:22.782000Z, 1533.83 2012-04-26T08:33:22.876000Z, 1533.83 2012-04-26T08:33:22.986000Z, 1533.83 2012-04-26T08:33:23.079000Z, 1533.82 2012-04-26T08:33:23.189000Z, 1533.83 2012-04-26T08:33:23.282000Z, 1533.82 2012-04-26T08:33:23.376000Z, 1533.83 2012-04-26T08:33:23.486000Z, 1533.83 2012-04-26T08:33:23.579000Z, 1533.82 2012-04-26T08:33:23.689000Z, 1533.83 2012-04-26T08:33:23.782000Z, 1533.83 2012-04-26T08:33:23.892000Z, 1533.83 2012-04-26T08:33:23.986000Z, 1533.83 2012-04-26T08:33:24.079000Z, 1533.83 2012-04-26T08:33:24.204000Z, 1533.83 2012-04-26T08:33:24.282000Z, 1533.83 2012-04-26T08:33:24.376000Z, 1533.84 2012-04-26T08:33:24.486000Z, 1533.84 2012-04-26T08:33:24.579000Z, 1533.84 2012-04-26T08:33:24.689000Z, 1533.84 2012-04-26T08:33:24.782000Z, 1533.84 2012-04-26T08:33:24.892000Z, 1533.84 2012-04-26T08:33:24.986000Z, 1533.84 2012-04-26T08:33:25.079000Z, 1533.84 2012-04-26T08:33:25.189000Z, 1533.84 2012-04-26T08:33:25.282000Z, 1533.84 2012-04-26T08:33:25.392000Z, 1533.84 2012-04-26T08:33:25.486000Z, 1533.84 2012-04-26T08:33:25.579000Z, 1533.84 2012-04-26T08:33:25.689000Z, 1533.84 2012-04-26T08:33:25.783000Z, 1533.84 2012-04-26T08:33:25.876000Z, 1533.84 2012-04-26T08:33:25.986000Z, 1533.84 2012-04-26T08:33:26.079000Z, 1533.84 2012-04-26T08:33:26.189000Z, 1533.84 2012-04-26T08:33:26.283000Z, 1533.84 2012-04-26T08:33:26.408000Z, 1533.84 2012-04-26T08:33:26.486000Z, 1533.84 2012-04-26T08:33:26.579000Z, 1533.84 2012-04-26T08:33:26.689000Z, 1533.84 2012-04-26T08:33:26.783000Z, 1533.84 2012-04-26T08:33:26.892000Z, 1533.84 2012-04-26T08:33:26.986000Z, 1533.84 2012-04-26T08:33:27.079000Z, 1533.84 2012-04-26T08:33:27.204000Z, 1533.84 2012-04-26T08:33:27.283000Z, 1533.84 2012-04-26T08:33:27.392000Z, 1533.84 2012-04-26T08:33:27.486000Z, 1533.85 2012-04-26T08:33:27.579000Z, 1533.85 2012-04-26T08:33:27.689000Z, 1533.84 2012-04-26T08:33:27.783000Z, 1533.84 2012-04-26T08:33:27.892000Z, 1533.85 2012-04-26T08:33:27.986000Z, 1533.85 2012-04-26T08:33:28.079000Z, 1533.85 2012-04-26T08:33:28.189000Z, 1533.85 2012-04-26T08:33:28.283000Z, 1533.85 2012-04-26T08:33:28.376000Z, 1533.85 2012-04-26T08:33:28.486000Z, 1533.85 2012-04-26T08:33:28.595000Z, 1533.85 2012-04-26T08:33:28.689000Z, 1533.85 2012-04-26T08:33:28.783000Z, 1533.85 2012-04-26T08:33:28.892000Z, 1533.85 2012-04-26T08:33:28.986000Z, 1533.85 2012-04-26T08:33:29.079000Z, 1533.85 2012-04-26T08:33:29.189000Z, 1533.85 2012-04-26T08:33:29.283000Z, 1533.85 2012-04-26T08:33:29.392000Z, 1533.85 2012-04-26T08:33:29.486000Z, 1533.85 2012-04-26T08:33:29.579000Z, 1533.85 2012-04-26T08:33:29.689000Z, 1533.85 2012-04-26T08:33:29.783000Z, 1533.85 2012-04-26T08:33:29.892000Z, 1533.84 2012-04-26T08:33:29.986000Z, 1533.84 2012-04-26T08:33:30.079000Z, 1533.84 2012-04-26T08:33:30.189000Z, 1533.84 2012-04-26T08:33:30.283000Z, 1533.84 2012-04-26T08:33:30.392000Z, 1533.84 2012-04-26T08:33:30.486000Z, 1533.84 2012-04-26T08:33:30.579000Z, 1533.84 2012-04-26T08:33:30.689000Z, 1533.84 2012-04-26T08:33:30.783000Z, 1533.83 2012-04-26T08:33:30.892000Z, 1533.83 2012-04-26T08:33:30.986000Z, 1533.83 2012-04-26T08:33:31.095000Z, 1533.83 2012-04-26T08:33:31.189000Z, 1533.83 2012-04-26T08:33:31.283000Z, 1533.83 2012-04-26T08:33:31.376000Z, 1533.84 2012-04-26T08:33:31.486000Z, 1533.84 2012-04-26T08:33:31.579000Z, 1533.84 2012-04-26T08:33:31.689000Z, 1533.84 2012-04-26T08:33:31.783000Z, 1533.84 2012-04-26T08:33:31.876000Z, 1533.84 2012-04-26T08:33:31.986000Z, 1533.84 2012-04-26T08:33:32.079000Z, 1533.84 2012-04-26T08:33:32.189000Z, 1533.85 2012-04-26T08:33:32.283000Z, 1533.85 2012-04-26T08:33:32.376000Z, 1533.85 2012-04-26T08:33:32.486000Z, 1533.85 2012-04-26T08:33:32.579000Z, 1533.85 2012-04-26T08:33:32.689000Z, 1533.85 2012-04-26T08:33:32.783000Z, 1533.85 2012-04-26T08:33:32.876000Z, 1533.85 2012-04-26T08:33:32.986000Z, 1533.85 2012-04-26T08:33:33.079000Z, 1533.85 2012-04-26T08:33:33.189000Z, 1533.85 2012-04-26T08:33:33.283000Z, 1533.85 2012-04-26T08:33:33.392000Z, 1533.85 2012-04-26T08:33:33.486000Z, 1533.85 2012-04-26T08:33:33.579000Z, 1533.85 2012-04-26T08:33:33.689000Z, 1533.85 2012-04-26T08:33:33.783000Z, 1533.85 2012-04-26T08:33:33.876000Z, 1533.85 2012-04-26T08:33:33.986000Z, 1533.85 2012-04-26T08:33:34.079000Z, 1533.85 2012-04-26T08:33:34.189000Z, 1533.85 2012-04-26T08:33:34.283000Z, 1533.85 2012-04-26T08:33:34.392000Z, 1533.85 2012-04-26T08:33:34.486000Z, 1533.85 2012-04-26T08:33:34.579000Z, 1533.85 2012-04-26T08:33:34.689000Z, 1533.85 2012-04-26T08:33:34.783000Z, 1533.85 2012-04-26T08:33:34.876000Z, 1533.85 2012-04-26T08:33:34.986000Z, 1533.85 2012-04-26T08:33:35.079000Z, 1533.85 2012-04-26T08:33:35.189000Z, 1533.85 2012-04-26T08:33:35.283000Z, 1533.85 2012-04-26T08:33:35.392000Z, 1533.85 2012-04-26T08:33:35.486000Z, 1533.85 2012-04-26T08:33:35.580000Z, 1533.85 2012-04-26T08:33:35.689000Z, 1533.85 2012-04-26T08:33:35.783000Z, 1533.85 2012-04-26T08:33:35.876000Z, 1533.85 2012-04-26T08:33:35.986000Z, 1533.85 2012-04-26T08:33:36.080000Z, 1533.85 2012-04-26T08:33:36.189000Z, 1533.85 2012-04-26T08:33:36.283000Z, 1533.85 2012-04-26T08:33:36.376000Z, 1533.85 2012-04-26T08:33:36.486000Z, 1533.85 2012-04-26T08:33:36.580000Z, 1533.85 2012-04-26T08:33:36.689000Z, 1533.85 2012-04-26T08:33:36.783000Z, 1533.85 2012-04-26T08:33:36.876000Z, 1533.85 2012-04-26T08:33:36.986000Z, 1533.85 2012-04-26T08:33:37.080000Z, 1533.85 2012-04-26T08:33:37.189000Z, 1533.85 2012-04-26T08:33:37.283000Z, 1533.85 2012-04-26T08:33:37.392000Z, 1533.85 2012-04-26T08:33:37.486000Z, 1533.85 2012-04-26T08:33:37.580000Z, 1533.85 2012-04-26T08:33:37.689000Z, 1533.85 2012-04-26T08:33:37.783000Z, 1533.85 2012-04-26T08:33:37.892000Z, 1533.85 2012-04-26T08:33:37.986000Z, 1533.85 2012-04-26T08:33:38.080000Z, 1533.85 2012-04-26T08:33:38.189000Z, 1533.85 2012-04-26T08:33:38.283000Z, 1533.85 2012-04-26T08:33:38.392000Z, 1533.85 2012-04-26T08:33:38.486000Z, 1533.85 2012-04-26T08:33:38.580000Z, 1533.85 2012-04-26T08:33:38.689000Z, 1533.84 2012-04-26T08:33:38.783000Z, 1533.84 2012-04-26T08:33:38.876000Z, 1533.84 2012-04-26T08:33:38.986000Z, 1533.84 2012-04-26T08:33:39.080000Z, 1533.84 2012-04-26T08:33:39.189000Z, 1533.84 2012-04-26T08:33:39.392000Z, 1533.84 2012-04-26T08:33:39.408000Z, 1533.84 2012-04-26T08:33:39.486000Z, 1533.84 2012-04-26T08:33:39.580000Z, 1533.84 2012-04-26T08:33:39.689000Z, 1533.84 2012-04-26T08:33:39.783000Z, 1533.84 2012-04-26T08:33:39.892000Z, 1533.84 2012-04-26T08:33:39.986000Z, 1533.84 2012-04-26T08:33:40.080000Z, 1533.84 2012-04-26T08:33:40.189000Z, 1533.84 2012-04-26T08:33:40.283000Z, 1533.84 2012-04-26T08:33:40.392000Z, 1533.84 2012-04-26T08:33:40.486000Z, 1533.84 2012-04-26T08:33:40.580000Z, 1533.83 2012-04-26T08:33:40.673000Z, 1533.83 2012-04-26T08:33:40.783000Z, 1533.83 2012-04-26T08:33:40.892000Z, 1533.83 2012-04-26T08:33:40.986000Z, 1533.83 2012-04-26T08:33:41.080000Z, 1533.83 2012-04-26T08:33:41.189000Z, 1533.83 2012-04-26T08:33:41.283000Z, 1533.83 2012-04-26T08:33:41.392000Z, 1533.83 2012-04-26T08:33:41.486000Z, 1533.83 2012-04-26T08:33:41.580000Z, 1533.83 2012-04-26T08:33:41.689000Z, 1533.83 2012-04-26T08:33:41.783000Z, 1533.83 2012-04-26T08:33:41.892000Z, 1533.83 2012-04-26T08:33:41.986000Z, 1533.84 2012-04-26T08:33:42.080000Z, 1533.84 2012-04-26T08:33:42.189000Z, 1533.84 2012-04-26T08:33:42.283000Z, 1533.84 2012-04-26T08:33:42.376000Z, 1533.84 2012-04-26T08:33:42.486000Z, 1533.84 2012-04-26T08:33:42.580000Z, 1533.84 2012-04-26T08:33:42.689000Z, 1533.85 2012-04-26T08:33:42.783000Z, 1533.85 2012-04-26T08:33:42.892000Z, 1533.84 2012-04-26T08:33:42.986000Z, 1533.85 2012-04-26T08:33:43.080000Z, 1533.85 2012-04-26T08:33:43.189000Z, 1533.85 2012-04-26T08:33:43.283000Z, 1533.85 2012-04-26T08:33:43.392000Z, 1533.85 2012-04-26T08:33:43.486000Z, 1533.85 2012-04-26T08:33:43.580000Z, 1533.85 2012-04-26T08:33:43.689000Z, 1533.85 2012-04-26T08:33:43.783000Z, 1533.85 2012-04-26T08:33:43.892000Z, 1533.85 2012-04-26T08:33:43.986000Z, 1533.85 2012-04-26T08:33:44.080000Z, 1533.85 2012-04-26T08:33:44.189000Z, 1533.85 2012-04-26T08:33:44.283000Z, 1533.85 2012-04-26T08:33:44.392000Z, 1533.85 2012-04-26T08:33:44.486000Z, 1533.85 2012-04-26T08:33:44.580000Z, 1533.85 2012-04-26T08:33:44.689000Z, 1533.85 2012-04-26T08:33:44.783000Z, 1533.85 2012-04-26T08:33:44.892000Z, 1533.85 2012-04-26T08:33:44.986000Z, 1533.85 2012-04-26T08:33:45.080000Z, 1533.85 2012-04-26T08:33:45.189000Z, 1533.85 2012-04-26T08:33:45.283000Z, 1533.85 2012-04-26T08:33:45.392000Z, 1533.85 2012-04-26T08:33:45.486000Z, 1533.85 2012-04-26T08:33:45.580000Z, 1533.85 2012-04-26T08:33:45.689000Z, 1533.85 2012-04-26T08:33:45.783000Z, 1533.85 2012-04-26T08:33:45.892000Z, 1533.85 2012-04-26T08:33:45.986000Z, 1533.85 2012-04-26T08:33:46.080000Z, 1533.85 2012-04-26T08:33:46.189000Z, 1533.85 2012-04-26T08:33:46.283000Z, 1533.85 2012-04-26T08:33:46.392000Z, 1533.85 2012-04-26T08:33:46.486000Z, 1533.85 2012-04-26T08:33:46.580000Z, 1533.85 2012-04-26T08:33:46.673000Z, 1533.85 2012-04-26T08:33:46.783000Z, 1533.84 2012-04-26T08:33:46.892000Z, 1533.84 2012-04-26T08:33:46.986000Z, 1533.84 2012-04-26T08:33:47.080000Z, 1533.84 2012-04-26T08:33:47.189000Z, 1533.84 2012-04-26T08:33:47.283000Z, 1533.84 2012-04-26T08:33:47.392000Z, 1533.84 2012-04-26T08:33:47.486000Z, 1533.84 2012-04-26T08:33:47.580000Z, 1533.84 2012-04-26T08:33:47.689000Z, 1533.84 2012-04-26T08:33:47.783000Z, 1533.84 2012-04-26T08:33:47.892000Z, 1533.84 2012-04-26T08:33:47.986000Z, 1533.84 2012-04-26T08:33:48.080000Z, 1533.84 2012-04-26T08:33:48.189000Z, 1533.84 2012-04-26T08:33:48.283000Z, 1533.84 2012-04-26T08:33:48.392000Z, 1533.85 2012-04-26T08:33:48.486000Z, 1533.85 2012-04-26T08:33:48.580000Z, 1533.85 2012-04-26T08:33:48.689000Z, 1533.85 2012-04-26T08:33:48.783000Z, 1533.85 2012-04-26T08:33:48.877000Z, 1533.85 2012-04-26T08:33:48.986000Z, 1533.85 2012-04-26T08:33:49.080000Z, 1533.85 2012-04-26T08:33:49.189000Z, 1533.85 2012-04-26T08:33:49.283000Z, 1533.85 2012-04-26T08:33:49.392000Z, 1533.85 2012-04-26T08:33:49.486000Z, 1533.85 2012-04-26T08:33:49.580000Z, 1533.85 2012-04-26T08:33:49.689000Z, 1533.85 2012-04-26T08:33:49.783000Z, 1533.85 2012-04-26T08:33:49.892000Z, 1533.85 2012-04-26T08:33:49.986000Z, 1533.85 2012-04-26T08:33:50.080000Z, 1533.85 2012-04-26T08:33:50.189000Z, 1533.85 2012-04-26T08:33:50.283000Z, 1533.85 2012-04-26T08:33:50.392000Z, 1533.85 2012-04-26T08:33:50.486000Z, 1533.85 2012-04-26T08:33:50.580000Z, 1533.85 2012-04-26T08:33:50.689000Z, 1533.85 2012-04-26T08:33:50.783000Z, 1533.85 2012-04-26T08:33:50.892000Z, 1533.85 2012-04-26T08:33:50.986000Z, 1533.85 2012-04-26T08:33:51.080000Z, 1533.85 2012-04-26T08:33:51.189000Z, 1533.85 2012-04-26T08:33:51.283000Z, 1533.85 2012-04-26T08:33:51.392000Z, 1533.85 2012-04-26T08:33:51.486000Z, 1533.85 2012-04-26T08:33:51.580000Z, 1533.85 2012-04-26T08:33:51.689000Z, 1533.85 2012-04-26T08:33:51.783000Z, 1533.85 2012-04-26T08:33:51.877000Z, 1533.85 2012-04-26T08:33:51.986000Z, 1533.85 2012-04-26T08:33:52.080000Z, 1533.85 2012-04-26T08:33:52.189000Z, 1533.85 2012-04-26T08:33:52.392000Z, 1533.85 2012-04-26T08:33:52.392000Z, 1533.84 2012-04-26T08:33:52.486000Z, 1533.84 2012-04-26T08:33:52.580000Z, 1533.85 2012-04-26T08:33:52.689000Z, 1533.84 2012-04-26T08:33:52.783000Z, 1533.85 2012-04-26T08:33:52.892000Z, 1533.85 2012-04-26T08:33:52.986000Z, 1533.85 2012-04-26T08:33:53.080000Z, 1533.85 2012-04-26T08:33:53.189000Z, 1533.85 2012-04-26T08:33:53.283000Z, 1533.85 2012-04-26T08:33:53.392000Z, 1533.84 2012-04-26T08:33:53.486000Z, 1533.84 2012-04-26T08:33:53.580000Z, 1533.84 2012-04-26T08:33:53.689000Z, 1533.84 2012-04-26T08:33:53.798000Z, 1533.84 2012-04-26T08:33:53.877000Z, 1533.84 2012-04-26T08:33:53.986000Z, 1533.84 2012-04-26T08:33:54.080000Z, 1533.84 2012-04-26T08:33:54.189000Z, 1533.84 2012-04-26T08:33:54.283000Z, 1533.84 2012-04-26T08:33:54.392000Z, 1533.84 2012-04-26T08:33:54.486000Z, 1533.84 2012-04-26T08:33:54.580000Z, 1533.84 2012-04-26T08:33:54.689000Z, 1533.84 2012-04-26T08:33:54.783000Z, 1533.84 2012-04-26T08:33:54.877000Z, 1533.84 2012-04-26T08:33:54.986000Z, 1533.84 2012-04-26T08:33:55.080000Z, 1533.84 2012-04-26T08:33:55.189000Z, 1533.84 2012-04-26T08:33:55.299000Z, 1533.84 2012-04-26T08:33:55.377000Z, 1533.84 2012-04-26T08:33:55.486000Z, 1533.84 2012-04-26T08:33:55.580000Z, 1533.84 2012-04-26T08:33:55.689000Z, 1533.84 2012-04-26T08:33:55.783000Z, 1533.84 2012-04-26T08:33:55.877000Z, 1533.84 2012-04-26T08:33:55.986000Z, 1533.84 2012-04-26T08:33:56.080000Z, 1533.84 2012-04-26T08:33:56.189000Z, 1533.84 2012-04-26T08:33:56.283000Z, 1533.84 2012-04-26T08:33:56.377000Z, 1533.84 2012-04-26T08:33:56.486000Z, 1533.84 2012-04-26T08:33:56.580000Z, 1533.84 2012-04-26T08:33:56.689000Z, 1533.84 2012-04-26T08:33:56.783000Z, 1533.84 2012-04-26T08:33:56.877000Z, 1533.84 2012-04-26T08:33:56.986000Z, 1533.84 2012-04-26T08:33:57.080000Z, 1533.84 2012-04-26T08:33:57.189000Z, 1533.84 2012-04-26T08:33:57.283000Z, 1533.84 2012-04-26T08:33:57.377000Z, 1533.84 2012-04-26T08:33:57.486000Z, 1533.84 2012-04-26T08:33:57.580000Z, 1533.84 2012-04-26T08:33:57.689000Z, 1533.84 2012-04-26T08:33:57.783000Z, 1533.84 2012-04-26T08:33:57.877000Z, 1533.84 2012-04-26T08:33:57.986000Z, 1533.85 2012-04-26T08:33:58.080000Z, 1533.84 2012-04-26T08:33:58.189000Z, 1533.85 2012-04-26T08:33:58.283000Z, 1533.85 2012-04-26T08:33:58.377000Z, 1533.85 2012-04-26T08:33:58.486000Z, 1533.85 2012-04-26T08:33:58.580000Z, 1533.85 2012-04-26T08:33:58.689000Z, 1533.85 2012-04-26T08:33:58.783000Z, 1533.85 2012-04-26T08:33:58.892000Z, 1533.85 2012-04-26T08:33:58.986000Z, 1533.85 2012-04-26T08:33:59.080000Z, 1533.85 2012-04-26T08:33:59.189000Z, 1533.85 2012-04-26T08:33:59.283000Z, 1533.85 2012-04-26T08:33:59.377000Z, 1533.85 2012-04-26T08:33:59.486000Z, 1533.85 2012-04-26T08:33:59.580000Z, 1533.85 2012-04-26T08:33:59.689000Z, 1533.85 2012-04-26T08:33:59.783000Z, 1533.85 2012-04-26T08:33:59.892000Z, 1533.85 2012-04-26T08:33:59.986000Z, 1533.85 2012-04-26T08:34:00.080000Z, 1533.85 2012-04-26T08:34:00.189000Z, 1533.85 2012-04-26T08:34:00.283000Z, 1533.85 2012-04-26T08:34:00.377000Z, 1533.85 2012-04-26T08:34:00.486000Z, 1533.85 2012-04-26T08:34:00.580000Z, 1533.85 2012-04-26T08:34:00.689000Z, 1533.85 2012-04-26T08:34:00.783000Z, 1533.85 2012-04-26T08:34:00.877000Z, 1533.85 2012-04-26T08:34:00.986000Z, 1533.85 2012-04-26T08:34:01.080000Z, 1533.85 2012-04-26T08:34:01.189000Z, 1533.85 2012-04-26T08:34:01.283000Z, 1533.85 2012-04-26T08:34:01.392000Z, 1533.85 2012-04-26T08:34:01.486000Z, 1533.84 2012-04-26T08:34:01.580000Z, 1533.84 2012-04-26T08:34:01.689000Z, 1533.85 2012-04-26T08:34:01.783000Z, 1533.84 2012-04-26T08:34:01.877000Z, 1533.84 2012-04-26T08:34:01.986000Z, 1533.84 2012-04-26T08:34:02.080000Z, 1533.84 2012-04-26T08:34:02.189000Z, 1533.84 2012-04-26T08:34:02.283000Z, 1533.84 2012-04-26T08:34:02.392000Z, 1533.84 2012-04-26T08:34:02.486000Z, 1533.84 2012-04-26T08:34:02.595000Z, 1533.84 2012-04-26T08:34:02.689000Z, 1533.84 2012-04-26T08:34:02.783000Z, 1533.84 2012-04-26T08:34:02.892000Z, 1533.84 2012-04-26T08:34:02.986000Z, 1533.84 2012-04-26T08:34:03.080000Z, 1533.84 2012-04-26T08:34:03.189000Z, 1533.84 2012-04-26T08:34:03.283000Z, 1533.84 2012-04-26T08:34:03.392000Z, 1533.84 2012-04-26T08:34:03.486000Z, 1533.84 2012-04-26T08:34:03.580000Z, 1533.84 2012-04-26T08:34:03.689000Z, 1533.84 2012-04-26T08:34:03.783000Z, 1533.84 2012-04-26T08:34:03.877000Z, 1533.84 2012-04-26T08:34:03.986000Z, 1533.84 2012-04-26T08:34:04.095000Z, 1533.84 2012-04-26T08:34:04.189000Z, 1533.84 2012-04-26T08:34:04.283000Z, 1533.84 2012-04-26T08:34:04.377000Z, 1533.84 2012-04-26T08:34:04.486000Z, 1533.84 2012-04-26T08:34:04.580000Z, 1533.84 2012-04-26T08:34:04.689000Z, 1533.84 2012-04-26T08:34:04.783000Z, 1533.85 2012-04-26T08:34:04.892000Z, 1533.85 2012-04-26T08:34:04.986000Z, 1533.85 2012-04-26T08:34:05.080000Z, 1533.85 2012-04-26T08:34:05.189000Z, 1533.85 2012-04-26T08:34:05.283000Z, 1533.85 2012-04-26T08:34:05.392000Z, 1533.85 2012-04-26T08:34:05.486000Z, 1533.85 2012-04-26T08:34:05.580000Z, 1533.85 2012-04-26T08:34:05.689000Z, 1533.85 2012-04-26T08:34:05.783000Z, 1533.85 2012-04-26T08:34:05.892000Z, 1533.85 2012-04-26T08:34:05.986000Z, 1533.85 2012-04-26T08:34:06.080000Z, 1533.85 2012-04-26T08:34:06.189000Z, 1533.85 2012-04-26T08:34:06.283000Z, 1533.85 2012-04-26T08:34:06.392000Z, 1533.85 2012-04-26T08:34:06.486000Z, 1533.85 2012-04-26T08:34:06.580000Z, 1533.85 2012-04-26T08:34:06.689000Z, 1533.84 2012-04-26T08:34:06.783000Z, 1533.84 2012-04-26T08:34:06.892000Z, 1533.84 2012-04-26T08:34:06.986000Z, 1533.84 2012-04-26T08:34:07.080000Z, 1533.84 2012-04-26T08:34:07.189000Z, 1533.84 2012-04-26T08:34:07.283000Z, 1533.84 2012-04-26T08:34:07.392000Z, 1533.83 2012-04-26T08:34:07.486000Z, 1533.83 2012-04-26T08:34:07.580000Z, 1533.83 2012-04-26T08:34:07.689000Z, 1533.83 2012-04-26T08:34:07.783000Z, 1533.83 2012-04-26T08:34:07.892000Z, 1533.83 2012-04-26T08:34:07.986000Z, 1533.83 2012-04-26T08:34:08.080000Z, 1533.84 2012-04-26T08:34:08.189000Z, 1533.84 2012-04-26T08:34:08.283000Z, 1533.84 2012-04-26T08:34:08.377000Z, 1533.84 2012-04-26T08:34:08.486000Z, 1533.84 2012-04-26T08:34:08.580000Z, 1533.84 2012-04-26T08:34:08.689000Z, 1533.84 2012-04-26T08:34:08.783000Z, 1533.84 2012-04-26T08:34:08.892000Z, 1533.84 2012-04-26T08:34:08.986000Z, 1533.84 2012-04-26T08:34:09.080000Z, 1533.84 2012-04-26T08:34:09.174000Z, 1533.84 2012-04-26T08:34:09.283000Z, 1533.84 2012-04-26T08:34:09.377000Z, 1533.84 2012-04-26T08:34:09.486000Z, 1533.84 2012-04-26T08:34:09.580000Z, 1533.84 2012-04-26T08:34:09.689000Z, 1533.84 2012-04-26T08:34:09.783000Z, 1533.84 2012-04-26T08:34:09.892000Z, 1533.84 2012-04-26T08:34:09.986000Z, 1533.84 2012-04-26T08:34:10.080000Z, 1533.84 2012-04-26T08:34:10.189000Z, 1533.84 2012-04-26T08:34:10.283000Z, 1533.84 2012-04-26T08:34:10.377000Z, 1533.84 2012-04-26T08:34:10.486000Z, 1533.84 2012-04-26T08:34:10.580000Z, 1533.84 2012-04-26T08:34:10.689000Z, 1533.84 2012-04-26T08:34:10.783000Z, 1533.84 2012-04-26T08:34:10.877000Z, 1533.84 2012-04-26T08:34:10.986000Z, 1533.84 2012-04-26T08:34:11.080000Z, 1533.84 2012-04-26T08:34:11.189000Z, 1533.84 2012-04-26T08:34:11.283000Z, 1533.84 2012-04-26T08:34:11.392000Z, 1533.84 2012-04-26T08:34:11.486000Z, 1533.84 2012-04-26T08:34:11.580000Z, 1533.85 2012-04-26T08:34:11.689000Z, 1533.85 2012-04-26T08:34:11.783000Z, 1533.85 2012-04-26T08:34:11.892000Z, 1533.85 2012-04-26T08:34:11.986000Z, 1533.85 2012-04-26T08:34:12.080000Z, 1533.85 2012-04-26T08:34:12.189000Z, 1533.85 2012-04-26T08:34:12.299000Z, 1533.85 2012-04-26T08:34:12.392000Z, 1533.85 2012-04-26T08:34:12.486000Z, 1533.85 2012-04-26T08:34:12.580000Z, 1533.85 2012-04-26T08:34:12.674000Z, 1533.85 2012-04-26T08:34:12.783000Z, 1533.85 2012-04-26T08:34:12.892000Z, 1533.85 2012-04-26T08:34:12.986000Z, 1533.85 2012-04-26T08:34:13.080000Z, 1533.85 2012-04-26T08:34:13.189000Z, 1533.85 2012-04-26T08:34:13.283000Z, 1533.85 2012-04-26T08:34:13.392000Z, 1533.85 2012-04-26T08:34:13.486000Z, 1533.85 2012-04-26T08:34:13.580000Z, 1533.85 2012-04-26T08:34:13.689000Z, 1533.84 2012-04-26T08:34:13.799000Z, 1533.84 2012-04-26T08:34:13.892000Z, 1533.84 2012-04-26T08:34:13.986000Z, 1533.84 2012-04-26T08:34:14.080000Z, 1533.84 2012-04-26T08:34:14.189000Z, 1533.84 2012-04-26T08:34:14.283000Z, 1533.83 2012-04-26T08:34:14.393000Z, 1533.83 2012-04-26T08:34:14.486000Z, 1533.83 2012-04-26T08:34:14.580000Z, 1533.84 2012-04-26T08:34:14.689000Z, 1533.84 2012-04-26T08:34:14.783000Z, 1533.84 2012-04-26T08:34:14.893000Z, 1533.84 2012-04-26T08:34:14.986000Z, 1533.84 2012-04-26T08:34:15.080000Z, 1533.84 2012-04-26T08:34:15.189000Z, 1533.84 2012-04-26T08:34:15.283000Z, 1533.84 2012-04-26T08:34:15.393000Z, 1533.84 2012-04-26T08:34:15.486000Z, 1533.84 2012-04-26T08:34:15.580000Z, 1533.84 2012-04-26T08:34:15.689000Z, 1533.84 2012-04-26T08:34:15.783000Z, 1533.84 2012-04-26T08:34:15.893000Z, 1533.84 2012-04-26T08:34:15.986000Z, 1533.84 2012-04-26T08:34:16.080000Z, 1533.84 2012-04-26T08:34:16.189000Z, 1533.84 2012-04-26T08:34:16.283000Z, 1533.84 2012-04-26T08:34:16.393000Z, 1533.84 2012-04-26T08:34:16.486000Z, 1533.84 2012-04-26T08:34:16.580000Z, 1533.84 2012-04-26T08:34:16.689000Z, 1533.84 2012-04-26T08:34:16.783000Z, 1533.84 2012-04-26T08:34:16.877000Z, 1533.83 2012-04-26T08:34:16.986000Z, 1533.83 2012-04-26T08:34:17.080000Z, 1533.83 2012-04-26T08:34:17.189000Z, 1533.83 2012-04-26T08:34:17.283000Z, 1533.83 2012-04-26T08:34:17.377000Z, 1533.83 2012-04-26T08:34:17.486000Z, 1533.83 2012-04-26T08:34:17.580000Z, 1533.83 2012-04-26T08:34:17.689000Z, 1533.83 2012-04-26T08:34:17.783000Z, 1533.83 2012-04-26T08:34:17.877000Z, 1533.83 2012-04-26T08:34:17.986000Z, 1533.83 2012-04-26T08:34:18.080000Z, 1533.83 2012-04-26T08:34:18.189000Z, 1533.83 2012-04-26T08:34:18.283000Z, 1533.83 2012-04-26T08:34:18.377000Z, 1533.82 2012-04-26T08:34:18.486000Z, 1533.82 2012-04-26T08:34:18.580000Z, 1533.82 2012-04-26T08:34:18.689000Z, 1533.82 2012-04-26T08:34:18.783000Z, 1533.82 2012-04-26T08:34:18.877000Z, 1533.82 2012-04-26T08:34:18.986000Z, 1533.82 2012-04-26T08:34:19.080000Z, 1533.82 2012-04-26T08:34:19.189000Z, 1533.82 2012-04-26T08:34:19.283000Z, 1533.82 2012-04-26T08:34:19.377000Z, 1533.82 2012-04-26T08:34:19.486000Z, 1533.82 2012-04-26T08:34:19.580000Z, 1533.82 2012-04-26T08:34:19.689000Z, 1533.82 2012-04-26T08:34:19.783000Z, 1533.82 2012-04-26T08:34:19.877000Z, 1533.82 2012-04-26T08:34:19.986000Z, 1533.83 2012-04-26T08:34:20.080000Z, 1533.82 2012-04-26T08:34:20.189000Z, 1533.83 2012-04-26T08:34:20.283000Z, 1533.83 2012-04-26T08:34:20.377000Z, 1533.83 2012-04-26T08:34:20.486000Z, 1533.83 2012-04-26T08:34:20.580000Z, 1533.83 2012-04-26T08:34:20.689000Z, 1533.83 2012-04-26T08:34:20.783000Z, 1533.83 2012-04-26T08:34:20.893000Z, 1533.83 2012-04-26T08:34:20.986000Z, 1533.83 2012-04-26T08:34:21.080000Z, 1533.84 2012-04-26T08:34:21.189000Z, 1533.84 2012-04-26T08:34:21.283000Z, 1533.84 2012-04-26T08:34:21.377000Z, 1533.84 2012-04-26T08:34:21.486000Z, 1533.84 2012-04-26T08:34:21.580000Z, 1533.85 2012-04-26T08:34:21.689000Z, 1533.85 2012-04-26T08:34:21.783000Z, 1533.85 2012-04-26T08:34:21.877000Z, 1533.85 2012-04-26T08:34:21.986000Z, 1533.85 2012-04-26T08:34:22.080000Z, 1533.85 2012-04-26T08:34:22.189000Z, 1533.85 2012-04-26T08:34:22.283000Z, 1533.85 2012-04-26T08:34:22.471000Z, 1533.85 2012-04-26T08:34:22.486000Z, 1533.85 2012-04-26T08:34:22.580000Z, 1533.85 2012-04-26T08:34:22.705000Z, 1533.85 2012-04-26T08:34:22.783000Z, 1533.85 2012-04-26T08:34:22.877000Z, 1533.85 2012-04-26T08:34:22.986000Z, 1533.85 2012-04-26T08:34:23.080000Z, 1533.85 2012-04-26T08:34:23.189000Z, 1533.85 2012-04-26T08:34:23.283000Z, 1533.85 2012-04-26T08:34:23.377000Z, 1533.85 2012-04-26T08:34:23.486000Z, 1533.85 2012-04-26T08:34:23.580000Z, 1533.85 2012-04-26T08:34:23.674000Z, 1533.85 2012-04-26T08:34:23.783000Z, 1533.85 2012-04-26T08:34:23.893000Z, 1533.85 2012-04-26T08:34:23.986000Z, 1533.85 2012-04-26T08:34:24.080000Z, 1533.85 2012-04-26T08:34:24.190000Z, 1533.85 2012-04-26T08:34:24.283000Z, 1533.85 2012-04-26T08:34:24.377000Z, 1533.85 2012-04-26T08:34:24.486000Z, 1533.85 2012-04-26T08:34:24.580000Z, 1533.85 2012-04-26T08:34:24.690000Z, 1533.85 2012-04-26T08:34:24.783000Z, 1533.86 2012-04-26T08:34:24.893000Z, 1533.86 2012-04-26T08:34:24.986000Z, 1533.86 2012-04-26T08:34:25.080000Z, 1533.86 2012-04-26T08:34:25.190000Z, 1533.86 2012-04-26T08:34:25.283000Z, 1533.86 2012-04-26T08:34:25.393000Z, 1533.86 2012-04-26T08:34:25.486000Z, 1533.85 2012-04-26T08:34:25.580000Z, 1533.85 2012-04-26T08:34:25.690000Z, 1533.85 2012-04-26T08:34:25.783000Z, 1533.85 2012-04-26T08:34:25.877000Z, 1533.85 2012-04-26T08:34:25.986000Z, 1533.85 2012-04-26T08:34:26.080000Z, 1533.85 2012-04-26T08:34:26.190000Z, 1533.85 2012-04-26T08:34:26.283000Z, 1533.85 2012-04-26T08:34:26.377000Z, 1533.85 2012-04-26T08:34:26.486000Z, 1533.85 2012-04-26T08:34:26.580000Z, 1533.85 2012-04-26T08:34:26.690000Z, 1533.85 2012-04-26T08:34:26.783000Z, 1533.85 2012-04-26T08:34:26.877000Z, 1533.85 2012-04-26T08:34:26.986000Z, 1533.85 2012-04-26T08:34:27.080000Z, 1533.85 2012-04-26T08:34:27.190000Z, 1533.85 2012-04-26T08:34:27.283000Z, 1533.85 2012-04-26T08:34:27.393000Z, 1533.85 2012-04-26T08:34:27.486000Z, 1533.85 2012-04-26T08:34:27.580000Z, 1533.85 2012-04-26T08:34:27.690000Z, 1533.85 2012-04-26T08:34:27.783000Z, 1533.85 2012-04-26T08:34:27.893000Z, 1533.85 2012-04-26T08:34:27.986000Z, 1533.85 2012-04-26T08:34:28.080000Z, 1533.85 2012-04-26T08:34:28.190000Z, 1533.85 2012-04-26T08:34:28.283000Z, 1533.85 2012-04-26T08:34:28.393000Z, 1533.85 2012-04-26T08:34:28.486000Z, 1533.85 2012-04-26T08:34:28.580000Z, 1533.85 2012-04-26T08:34:28.690000Z, 1533.85 2012-04-26T08:34:28.783000Z, 1533.85 2012-04-26T08:34:28.893000Z, 1533.85 2012-04-26T08:34:28.986000Z, 1533.85 2012-04-26T08:34:29.080000Z, 1533.85 2012-04-26T08:34:29.190000Z, 1533.85 2012-04-26T08:34:29.283000Z, 1533.85 2012-04-26T08:34:29.393000Z, 1533.85 2012-04-26T08:34:29.486000Z, 1533.85 2012-04-26T08:34:29.580000Z, 1533.85 2012-04-26T08:34:29.705000Z, 1533.84 2012-04-26T08:34:29.783000Z, 1533.84 2012-04-26T08:34:29.893000Z, 1533.84 2012-04-26T08:34:29.986000Z, 1533.84 2012-04-26T08:34:30.080000Z, 1533.83 2012-04-26T08:34:30.190000Z, 1533.83 2012-04-26T08:34:30.283000Z, 1533.83 2012-04-26T08:34:30.393000Z, 1533.83 2012-04-26T08:34:30.486000Z, 1533.83 2012-04-26T08:34:30.580000Z, 1533.83 2012-04-26T08:34:30.690000Z, 1533.83 2012-04-26T08:34:30.783000Z, 1533.83 2012-04-26T08:34:30.893000Z, 1533.84 2012-04-26T08:34:30.986000Z, 1533.84 2012-04-26T08:34:31.080000Z, 1533.83 2012-04-26T08:34:31.190000Z, 1533.84 2012-04-26T08:34:31.283000Z, 1533.84 2012-04-26T08:34:31.377000Z, 1533.84 2012-04-26T08:34:31.486000Z, 1533.84 2012-04-26T08:34:31.580000Z, 1533.84 2012-04-26T08:34:31.690000Z, 1533.84 2012-04-26T08:34:31.783000Z, 1533.84 2012-04-26T08:34:31.893000Z, 1533.84 2012-04-26T08:34:31.986000Z, 1533.84 2012-04-26T08:34:32.080000Z, 1533.84 2012-04-26T08:34:32.190000Z, 1533.84 2012-04-26T08:34:32.283000Z, 1533.84 2012-04-26T08:34:32.377000Z, 1533.84 2012-04-26T08:34:32.486000Z, 1533.84 2012-04-26T08:34:32.580000Z, 1533.84 2012-04-26T08:34:32.690000Z, 1533.84 2012-04-26T08:34:32.783000Z, 1533.84 2012-04-26T08:34:32.893000Z, 1533.84 2012-04-26T08:34:32.986000Z, 1533.84 2012-04-26T08:34:33.080000Z, 1533.84 2012-04-26T08:34:33.190000Z, 1533.84 2012-04-26T08:34:33.283000Z, 1533.84 2012-04-26T08:34:33.424000Z, 1533.84 2012-04-26T08:34:33.486000Z, 1533.84 2012-04-26T08:34:33.596000Z, 1533.84 2012-04-26T08:34:33.690000Z, 1533.84 2012-04-26T08:34:33.783000Z, 1533.84 2012-04-26T08:34:33.877000Z, 1533.84 2012-04-26T08:34:33.987000Z, 1533.84 2012-04-26T08:34:34.080000Z, 1533.84 2012-04-26T08:34:34.190000Z, 1533.84 2012-04-26T08:34:34.283000Z, 1533.84 2012-04-26T08:34:34.393000Z, 1533.84 2012-04-26T08:34:34.487000Z, 1533.84 2012-04-26T08:34:34.580000Z, 1533.84 2012-04-26T08:34:34.690000Z, 1533.84 2012-04-26T08:34:34.783000Z, 1533.84 2012-04-26T08:34:34.893000Z, 1533.84 2012-04-26T08:34:34.987000Z, 1533.84 2012-04-26T08:34:35.080000Z, 1533.84 2012-04-26T08:34:35.190000Z, 1533.84 2012-04-26T08:34:35.283000Z, 1533.84 2012-04-26T08:34:35.393000Z, 1533.85 2012-04-26T08:34:35.487000Z, 1533.85 2012-04-26T08:34:35.580000Z, 1533.84 2012-04-26T08:34:35.690000Z, 1533.85 2012-04-26T08:34:35.783000Z, 1533.85 2012-04-26T08:34:35.893000Z, 1533.85 2012-04-26T08:34:35.987000Z, 1533.84 2012-04-26T08:34:36.080000Z, 1533.84 2012-04-26T08:34:36.190000Z, 1533.84 2012-04-26T08:34:36.283000Z, 1533.84 2012-04-26T08:34:36.377000Z, 1533.84 2012-04-26T08:34:36.487000Z, 1533.84 2012-04-26T08:34:36.580000Z, 1533.84 2012-04-26T08:34:36.690000Z, 1533.83 2012-04-26T08:34:36.783000Z, 1533.83 2012-04-26T08:34:36.893000Z, 1533.84 2012-04-26T08:34:36.987000Z, 1533.86 2012-04-26T08:34:37.080000Z, 1533.91 2012-04-26T08:34:37.190000Z, 1533.95 2012-04-26T08:34:37.283000Z, 1533.98 2012-04-26T08:34:37.377000Z, 1534.00 2012-04-26T08:34:37.487000Z, 1533.54 2012-04-26T08:34:37.580000Z, 1533.10 2012-04-26T08:34:37.690000Z, 1533.25 2012-04-26T08:34:37.783000Z, 1533.37 2012-04-26T08:34:37.893000Z, 1533.48 2012-04-26T08:34:37.987000Z, 1533.57 2012-04-26T08:34:38.080000Z, 1533.63 2012-04-26T08:34:38.190000Z, 1533.68 2012-04-26T08:34:38.283000Z, 1533.72 2012-04-26T08:34:38.393000Z, 1533.75 2012-04-26T08:34:38.487000Z, 1533.77 2012-04-26T08:34:38.580000Z, 1533.78 2012-04-26T08:34:38.690000Z, 1533.79 2012-04-26T08:34:38.783000Z, 1533.79 2012-04-26T08:34:38.877000Z, 1533.80 2012-04-26T08:34:38.987000Z, 1533.80 2012-04-26T08:34:39.080000Z, 1533.81 2012-04-26T08:34:39.190000Z, 1533.81 2012-04-26T08:34:39.283000Z, 1533.81 2012-04-26T08:34:39.377000Z, 1533.82 2012-04-26T08:34:39.487000Z, 1533.82 2012-04-26T08:34:39.580000Z, 1533.82 2012-04-26T08:34:39.690000Z, 1533.82 2012-04-26T08:34:39.783000Z, 1533.82 2012-04-26T08:34:39.877000Z, 1533.82 2012-04-26T08:34:39.987000Z, 1533.83 2012-04-26T08:34:40.080000Z, 1533.83 2012-04-26T08:34:40.190000Z, 1533.83 2012-04-26T08:34:40.283000Z, 1533.83 2012-04-26T08:34:40.377000Z, 1533.83 2012-04-26T08:34:40.487000Z, 1533.83 2012-04-26T08:34:40.580000Z, 1533.83 2012-04-26T08:34:40.690000Z, 1533.83 2012-04-26T08:34:40.783000Z, 1533.83 2012-04-26T08:34:40.877000Z, 1533.83 2012-04-26T08:34:40.987000Z, 1533.83 2012-04-26T08:34:41.080000Z, 1533.83 2012-04-26T08:34:41.190000Z, 1533.83 2012-04-26T08:34:41.283000Z, 1533.83 2012-04-26T08:34:41.377000Z, 1533.83 2012-04-26T08:34:41.487000Z, 1533.83 2012-04-26T08:34:41.580000Z, 1533.83 2012-04-26T08:34:41.690000Z, 1533.83 2012-04-26T08:34:41.783000Z, 1533.83 2012-04-26T08:34:41.877000Z, 1533.83 2012-04-26T08:34:41.987000Z, 1533.83 2012-04-26T08:34:42.080000Z, 1533.83 2012-04-26T08:34:42.190000Z, 1533.84 2012-04-26T08:34:42.283000Z, 1533.84 2012-04-26T08:34:42.377000Z, 1533.83 2012-04-26T08:34:42.487000Z, 1533.83 2012-04-26T08:34:42.580000Z, 1533.83 2012-04-26T08:34:42.690000Z, 1533.83 2012-04-26T08:34:42.783000Z, 1533.83 2012-04-26T08:34:42.877000Z, 1533.84 2012-04-26T08:34:42.987000Z, 1533.84 2012-04-26T08:34:43.080000Z, 1533.84 2012-04-26T08:34:43.190000Z, 1533.84 2012-04-26T08:34:43.283000Z, 1533.84 2012-04-26T08:34:43.377000Z, 1533.84 2012-04-26T08:34:43.487000Z, 1533.84 2012-04-26T08:34:43.580000Z, 1533.84 2012-04-26T08:34:43.690000Z, 1533.84 2012-04-26T08:34:43.784000Z, 1533.84 2012-04-26T08:34:43.877000Z, 1533.84 2012-04-26T08:34:43.987000Z, 1533.84 2012-04-26T08:34:44.080000Z, 1533.84 2012-04-26T08:34:44.190000Z, 1533.84 2012-04-26T08:34:44.284000Z, 1533.84 2012-04-26T08:34:44.377000Z, 1533.84 2012-04-26T08:34:44.487000Z, 1533.84 2012-04-26T08:34:44.580000Z, 1533.84 2012-04-26T08:34:44.690000Z, 1533.84 2012-04-26T08:34:44.784000Z, 1533.84 2012-04-26T08:34:44.893000Z, 1533.84 2012-04-26T08:34:44.971000Z, 1533.84 2012-04-26T08:34:45.080000Z, 1533.84 2012-04-26T08:34:45.174000Z, 1533.84 2012-04-26T08:34:45.284000Z, 1533.84 2012-04-26T08:34:45.377000Z, 1533.84 2012-04-26T08:34:45.487000Z, 1533.84 2012-04-26T08:34:45.580000Z, 1533.84 2012-04-26T08:34:45.690000Z, 1533.84 2012-04-26T08:34:45.784000Z, 1533.84 2012-04-26T08:34:45.877000Z, 1533.84 2012-04-26T08:34:45.987000Z, 1533.84 2012-04-26T08:34:46.080000Z, 1533.84 2012-04-26T08:34:46.190000Z, 1533.84 2012-04-26T08:34:46.284000Z, 1533.83 2012-04-26T08:34:46.393000Z, 1533.83 2012-04-26T08:34:46.487000Z, 1533.83 2012-04-26T08:34:46.580000Z, 1533.83 2012-04-26T08:34:46.690000Z, 1533.83 2012-04-26T08:34:46.784000Z, 1533.83 2012-04-26T08:34:46.877000Z, 1533.83 2012-04-26T08:34:46.987000Z, 1533.83 2012-04-26T08:34:47.096000Z, 1533.82 2012-04-26T08:34:47.190000Z, 1533.82 2012-04-26T08:34:47.284000Z, 1533.82 2012-04-26T08:34:47.393000Z, 1533.82 2012-04-26T08:34:47.487000Z, 1533.83 2012-04-26T08:34:47.580000Z, 1533.83 2012-04-26T08:34:47.690000Z, 1533.83 2012-04-26T08:34:47.784000Z, 1533.83 2012-04-26T08:34:47.877000Z, 1533.83 2012-04-26T08:34:47.987000Z, 1533.83 2012-04-26T08:34:48.080000Z, 1533.83 2012-04-26T08:34:48.190000Z, 1533.83 2012-04-26T08:34:48.284000Z, 1533.83 2012-04-26T08:34:48.393000Z, 1533.83 2012-04-26T08:34:48.487000Z, 1533.83 2012-04-26T08:34:48.580000Z, 1533.83 2012-04-26T08:34:48.690000Z, 1533.83 2012-04-26T08:34:48.784000Z, 1533.83 2012-04-26T08:34:48.877000Z, 1533.83 2012-04-26T08:34:48.987000Z, 1533.83 2012-04-26T08:34:49.080000Z, 1533.83 2012-04-26T08:34:49.174000Z, 1533.83 2012-04-26T08:34:49.284000Z, 1533.83 2012-04-26T08:34:49.377000Z, 1533.83 2012-04-26T08:34:49.487000Z, 1533.83 2012-04-26T08:34:49.580000Z, 1533.83 2012-04-26T08:34:49.690000Z, 1533.83 2012-04-26T08:34:49.784000Z, 1533.83 2012-04-26T08:34:49.893000Z, 1533.83 2012-04-26T08:34:49.987000Z, 1533.82 2012-04-26T08:34:50.080000Z, 1533.82 2012-04-26T08:34:50.190000Z, 1533.83 2012-04-26T08:34:50.284000Z, 1533.82 2012-04-26T08:34:50.377000Z, 1533.82 2012-04-26T08:34:50.487000Z, 1533.82 2012-04-26T08:34:50.580000Z, 1533.82 2012-04-26T08:34:50.690000Z, 1533.82 2012-04-26T08:34:50.784000Z, 1533.82 2012-04-26T08:34:50.893000Z, 1533.82 2012-04-26T08:34:50.987000Z, 1533.83 2012-04-26T08:34:51.080000Z, 1533.83 2012-04-26T08:34:51.190000Z, 1533.83 2012-04-26T08:34:51.284000Z, 1533.83 2012-04-26T08:34:51.377000Z, 1533.83 2012-04-26T08:34:51.487000Z, 1533.83 2012-04-26T08:34:51.580000Z, 1533.83 2012-04-26T08:34:51.690000Z, 1533.83 2012-04-26T08:34:51.784000Z, 1533.83 2012-04-26T08:34:51.877000Z, 1533.83 2012-04-26T08:34:51.987000Z, 1533.83 2012-04-26T08:34:52.080000Z, 1533.83 2012-04-26T08:34:52.190000Z, 1533.83 2012-04-26T08:34:52.284000Z, 1533.83 2012-04-26T08:34:52.409000Z, 1533.83 2012-04-26T08:34:52.487000Z, 1533.83 2012-04-26T08:34:52.580000Z, 1533.83 2012-04-26T08:34:52.690000Z, 1533.83 2012-04-26T08:34:52.799000Z, 1533.83 2012-04-26T08:34:52.877000Z, 1533.83 2012-04-26T08:34:52.987000Z, 1533.83 2012-04-26T08:34:53.080000Z, 1533.83 2012-04-26T08:34:53.190000Z, 1533.82 2012-04-26T08:34:53.284000Z, 1533.82 2012-04-26T08:34:53.393000Z, 1533.83 2012-04-26T08:34:53.487000Z, 1533.83 2012-04-26T08:34:53.581000Z, 1533.83 2012-04-26T08:34:53.690000Z, 1533.83 2012-04-26T08:34:53.784000Z, 1533.83 2012-04-26T08:34:53.893000Z, 1533.83 2012-04-26T08:34:53.987000Z, 1533.83 2012-04-26T08:34:54.081000Z, 1533.83 2012-04-26T08:34:54.190000Z, 1533.83 2012-04-26T08:34:54.284000Z, 1533.83 2012-04-26T08:34:54.393000Z, 1533.83 2012-04-26T08:34:54.487000Z, 1533.83 2012-04-26T08:34:54.596000Z, 1533.83 2012-04-26T08:34:54.690000Z, 1533.83 2012-04-26T08:34:54.784000Z, 1533.83 2012-04-26T08:34:54.877000Z, 1533.83 2012-04-26T08:34:54.987000Z, 1533.83 2012-04-26T08:34:55.081000Z, 1533.83 2012-04-26T08:34:55.190000Z, 1533.83 2012-04-26T08:34:55.284000Z, 1533.83 2012-04-26T08:34:55.393000Z, 1533.83 2012-04-26T08:34:55.487000Z, 1533.83 2012-04-26T08:34:55.581000Z, 1533.83 2012-04-26T08:34:55.690000Z, 1533.83 2012-04-26T08:34:55.784000Z, 1533.83 2012-04-26T08:34:55.893000Z, 1533.83 2012-04-26T08:34:55.987000Z, 1533.82 2012-04-26T08:34:56.081000Z, 1533.82 2012-04-26T08:34:56.190000Z, 1533.82 2012-04-26T08:34:56.284000Z, 1533.82 2012-04-26T08:34:56.393000Z, 1533.82 2012-04-26T08:34:56.487000Z, 1533.82 2012-04-26T08:34:56.581000Z, 1533.82 2012-04-26T08:34:56.690000Z, 1533.81 2012-04-26T08:34:56.784000Z, 1533.81 2012-04-26T08:34:56.893000Z, 1533.81 2012-04-26T08:34:56.987000Z, 1533.81 2012-04-26T08:34:57.081000Z, 1533.81 2012-04-26T08:34:57.190000Z, 1533.82 2012-04-26T08:34:57.284000Z, 1533.82 2012-04-26T08:34:57.393000Z, 1533.82 2012-04-26T08:34:57.487000Z, 1533.82 2012-04-26T08:34:57.581000Z, 1533.82 2012-04-26T08:34:57.690000Z, 1533.82 2012-04-26T08:34:57.784000Z, 1533.82 2012-04-26T08:34:57.893000Z, 1533.82 2012-04-26T08:34:57.987000Z, 1533.82 2012-04-26T08:34:58.081000Z, 1533.82 2012-04-26T08:34:58.190000Z, 1533.82 2012-04-26T08:34:58.284000Z, 1533.83 2012-04-26T08:34:58.393000Z, 1533.83 2012-04-26T08:34:58.487000Z, 1533.83 2012-04-26T08:34:58.581000Z, 1533.83 2012-04-26T08:34:58.690000Z, 1533.83 2012-04-26T08:34:58.784000Z, 1533.83 2012-04-26T08:34:58.893000Z, 1533.83 2012-04-26T08:34:58.987000Z, 1533.83 2012-04-26T08:34:59.081000Z, 1533.83 2012-04-26T08:34:59.190000Z, 1533.83 2012-04-26T08:34:59.284000Z, 1533.83 2012-04-26T08:34:59.393000Z, 1533.82 2012-04-26T08:34:59.487000Z, 1533.82 2012-04-26T08:34:59.581000Z, 1533.82 2012-04-26T08:34:59.690000Z, 1533.82 2012-04-26T08:34:59.784000Z, 1533.82 2012-04-26T08:34:59.893000Z, 1533.82 2012-04-26T08:34:59.987000Z, 1533.82 2012-04-26T08:35:00.081000Z, 1533.82 2012-04-26T08:35:00.190000Z, 1533.82 2012-04-26T08:35:00.284000Z, 1533.82 2012-04-26T08:35:00.393000Z, 1533.82 2012-04-26T08:35:00.487000Z, 1533.82 2012-04-26T08:35:00.581000Z, 1533.82 2012-04-26T08:35:00.690000Z, 1533.82 2012-04-26T08:35:00.784000Z, 1533.82 2012-04-26T08:35:00.893000Z, 1533.82 2012-04-26T08:35:00.987000Z, 1533.83 2012-04-26T08:35:01.081000Z, 1533.83 2012-04-26T08:35:01.190000Z, 1533.83 2012-04-26T08:35:01.284000Z, 1533.83 2012-04-26T08:35:01.377000Z, 1533.83 2012-04-26T08:35:01.487000Z, 1533.83 2012-04-26T08:35:01.581000Z, 1533.83 2012-04-26T08:35:01.706000Z, 1533.83 2012-04-26T08:35:01.784000Z, 1533.83 2012-04-26T08:35:01.877000Z, 1533.83 2012-04-26T08:35:01.987000Z, 1533.83 2012-04-26T08:35:02.081000Z, 1533.83 2012-04-26T08:35:02.190000Z, 1533.83 2012-04-26T08:35:02.284000Z, 1533.83 2012-04-26T08:35:02.377000Z, 1533.83 2012-04-26T08:35:02.487000Z, 1533.83 2012-04-26T08:35:02.581000Z, 1533.82 2012-04-26T08:35:02.690000Z, 1533.82 2012-04-26T08:35:02.784000Z, 1533.82 2012-04-26T08:35:02.877000Z, 1533.82 2012-04-26T08:35:02.987000Z, 1533.82 2012-04-26T08:35:03.081000Z, 1533.82 2012-04-26T08:35:03.190000Z, 1533.82 2012-04-26T08:35:03.284000Z, 1533.82 2012-04-26T08:35:03.378000Z, 1533.82 2012-04-26T08:35:03.487000Z, 1533.82 2012-04-26T08:35:03.596000Z, 1533.82 2012-04-26T08:35:03.690000Z, 1533.82 2012-04-26T08:35:03.784000Z, 1533.82 2012-04-26T08:35:03.878000Z, 1533.82 2012-04-26T08:35:03.987000Z, 1533.82 2012-04-26T08:35:04.081000Z, 1533.82 2012-04-26T08:35:04.190000Z, 1533.82 2012-04-26T08:35:04.284000Z, 1533.82 2012-04-26T08:35:04.378000Z, 1533.83 2012-04-26T08:35:04.487000Z, 1533.83 2012-04-26T08:35:04.581000Z, 1533.83 2012-04-26T08:35:04.690000Z, 1533.83 2012-04-26T08:35:04.784000Z, 1533.83 2012-04-26T08:35:04.878000Z, 1533.83 2012-04-26T08:35:04.987000Z, 1533.83 2012-04-26T08:35:05.081000Z, 1533.82 2012-04-26T08:35:05.190000Z, 1533.82 2012-04-26T08:35:05.284000Z, 1533.82 2012-04-26T08:35:05.378000Z, 1533.82 2012-04-26T08:35:05.487000Z, 1533.82 2012-04-26T08:35:05.581000Z, 1533.82 2012-04-26T08:35:05.690000Z, 1533.82 2012-04-26T08:35:05.784000Z, 1533.82 2012-04-26T08:35:05.878000Z, 1533.82 2012-04-26T08:35:05.987000Z, 1533.82 2012-04-26T08:35:06.081000Z, 1533.82 2012-04-26T08:35:06.190000Z, 1533.82 2012-04-26T08:35:06.284000Z, 1533.82 2012-04-26T08:35:06.378000Z, 1533.82 2012-04-26T08:35:06.487000Z, 1533.82 2012-04-26T08:35:06.581000Z, 1533.82 2012-04-26T08:35:06.690000Z, 1533.82 2012-04-26T08:35:06.784000Z, 1533.82 2012-04-26T08:35:06.878000Z, 1533.82 2012-04-26T08:35:06.987000Z, 1533.82 2012-04-26T08:35:07.081000Z, 1533.83 2012-04-26T08:35:07.190000Z, 1533.82 2012-04-26T08:35:07.284000Z, 1533.82 2012-04-26T08:35:07.378000Z, 1533.82 2012-04-26T08:35:07.487000Z, 1533.82 2012-04-26T08:35:07.581000Z, 1533.82 2012-04-26T08:35:07.690000Z, 1533.82 2012-04-26T08:35:07.784000Z, 1533.82 2012-04-26T08:35:07.893000Z, 1533.82 2012-04-26T08:35:07.987000Z, 1533.82 2012-04-26T08:35:08.081000Z, 1533.82 2012-04-26T08:35:08.190000Z, 1533.82 2012-04-26T08:35:08.284000Z, 1533.82 2012-04-26T08:35:08.378000Z, 1533.82 2012-04-26T08:35:08.487000Z, 1533.82 2012-04-26T08:35:08.581000Z, 1533.82 2012-04-26T08:35:08.690000Z, 1533.83 2012-04-26T08:35:08.784000Z, 1533.83 2012-04-26T08:35:08.893000Z, 1533.83 2012-04-26T08:35:08.987000Z, 1533.83 2012-04-26T08:35:09.081000Z, 1533.83 2012-04-26T08:35:09.190000Z, 1533.83 2012-04-26T08:35:09.284000Z, 1533.83 2012-04-26T08:35:09.378000Z, 1533.83 2012-04-26T08:35:09.487000Z, 1533.83 2012-04-26T08:35:09.581000Z, 1533.83 2012-04-26T08:35:09.674000Z, 1533.83 2012-04-26T08:35:09.799000Z, 1533.83 2012-04-26T08:35:09.878000Z, 1533.83 2012-04-26T08:35:09.987000Z, 1533.83 2012-04-26T08:35:10.081000Z, 1533.83 2012-04-26T08:35:10.190000Z, 1533.83 2012-04-26T08:35:10.284000Z, 1533.83 2012-04-26T08:35:10.378000Z, 1533.83 2012-04-26T08:35:10.487000Z, 1533.82 2012-04-26T08:35:10.581000Z, 1533.83 2012-04-26T08:35:10.690000Z, 1533.83 2012-04-26T08:35:10.784000Z, 1533.82 2012-04-26T08:35:10.878000Z, 1533.82 2012-04-26T08:35:10.987000Z, 1533.82 2012-04-26T08:35:11.081000Z, 1533.82 2012-04-26T08:35:11.190000Z, 1533.82 2012-04-26T08:35:11.284000Z, 1533.82 2012-04-26T08:35:11.378000Z, 1533.82 2012-04-26T08:35:11.487000Z, 1533.82 2012-04-26T08:35:11.596000Z, 1533.82 2012-04-26T08:35:11.690000Z, 1533.83 2012-04-26T08:35:11.784000Z, 1533.83 2012-04-26T08:35:11.878000Z, 1533.83 2012-04-26T08:35:11.987000Z, 1533.83 2012-04-26T08:35:12.081000Z, 1533.83 2012-04-26T08:35:12.190000Z, 1533.83 2012-04-26T08:35:12.284000Z, 1533.83 2012-04-26T08:35:12.378000Z, 1533.83 2012-04-26T08:35:12.487000Z, 1533.83 2012-04-26T08:35:12.581000Z, 1533.83 2012-04-26T08:35:12.690000Z, 1533.83 2012-04-26T08:35:12.799000Z, 1533.84 2012-04-26T08:35:12.909000Z, 1533.83 2012-04-26T08:35:12.987000Z, 1533.83 2012-04-26T08:35:13.081000Z, 1533.83 2012-04-26T08:35:13.190000Z, 1533.83 2012-04-26T08:35:13.284000Z, 1533.83 2012-04-26T08:35:13.425000Z, 1533.83 2012-04-26T08:35:13.487000Z, 1533.83 2012-04-26T08:35:13.581000Z, 1533.83 2012-04-26T08:35:13.690000Z, 1533.83 2012-04-26T08:35:13.784000Z, 1533.82 2012-04-26T08:35:13.878000Z, 1533.83 2012-04-26T08:35:13.987000Z, 1533.83 2012-04-26T08:35:14.081000Z, 1533.83 2012-04-26T08:35:14.190000Z, 1533.83 2012-04-26T08:35:14.284000Z, 1533.82 2012-04-26T08:35:14.393000Z, 1533.82 2012-04-26T08:35:14.487000Z, 1533.82 2012-04-26T08:35:14.581000Z, 1533.82 2012-04-26T08:35:14.690000Z, 1533.82 2012-04-26T08:35:14.784000Z, 1533.82 2012-04-26T08:35:14.893000Z, 1533.81 2012-04-26T08:35:14.987000Z, 1533.81 2012-04-26T08:35:15.081000Z, 1533.81 2012-04-26T08:35:15.190000Z, 1533.82 2012-04-26T08:35:15.284000Z, 1533.82 2012-04-26T08:35:15.378000Z, 1533.82 2012-04-26T08:35:15.487000Z, 1533.82 2012-04-26T08:35:15.581000Z, 1533.82 2012-04-26T08:35:15.690000Z, 1533.82 2012-04-26T08:35:15.800000Z, 1533.82 2012-04-26T08:35:15.893000Z, 1533.82 2012-04-26T08:35:15.987000Z, 1533.82 2012-04-26T08:35:16.081000Z, 1533.82 2012-04-26T08:35:16.190000Z, 1533.82 2012-04-26T08:35:16.284000Z, 1533.82 2012-04-26T08:35:16.393000Z, 1533.83 2012-04-26T08:35:16.487000Z, 1533.83 2012-04-26T08:35:16.581000Z, 1533.83 2012-04-26T08:35:16.690000Z, 1533.83 2012-04-26T08:35:16.784000Z, 1533.83 2012-04-26T08:35:16.878000Z, 1533.83 2012-04-26T08:35:16.987000Z, 1533.83 2012-04-26T08:35:17.081000Z, 1533.83 2012-04-26T08:35:17.190000Z, 1533.83 2012-04-26T08:35:17.284000Z, 1533.83 2012-04-26T08:35:17.393000Z, 1533.83 2012-04-26T08:35:17.487000Z, 1533.83 2012-04-26T08:35:17.581000Z, 1533.83 2012-04-26T08:35:17.690000Z, 1533.83 2012-04-26T08:35:17.784000Z, 1533.83 2012-04-26T08:35:17.893000Z, 1533.83 2012-04-26T08:35:18.003000Z, 1533.83 2012-04-26T08:35:18.081000Z, 1533.83 2012-04-26T08:35:18.190000Z, 1533.83 2012-04-26T08:35:18.284000Z, 1533.83 2012-04-26T08:35:18.393000Z, 1533.83 2012-04-26T08:35:18.487000Z, 1533.83 2012-04-26T08:35:18.581000Z, 1533.82 2012-04-26T08:35:18.690000Z, 1533.82 2012-04-26T08:35:18.784000Z, 1533.82 2012-04-26T08:35:18.893000Z, 1533.82 2012-04-26T08:35:18.987000Z, 1533.82 2012-04-26T08:35:19.081000Z, 1533.82 2012-04-26T08:35:19.190000Z, 1533.82 2012-04-26T08:35:19.284000Z, 1533.82 2012-04-26T08:35:19.393000Z, 1533.82 2012-04-26T08:35:19.487000Z, 1533.82 2012-04-26T08:35:19.581000Z, 1533.82 2012-04-26T08:35:19.690000Z, 1533.82 2012-04-26T08:35:19.784000Z, 1533.82 2012-04-26T08:35:19.878000Z, 1533.82 2012-04-26T08:35:19.987000Z, 1533.82 2012-04-26T08:35:20.081000Z, 1533.83 2012-04-26T08:35:20.190000Z, 1533.83 2012-04-26T08:35:20.284000Z, 1533.83 2012-04-26T08:35:20.378000Z, 1533.83 2012-04-26T08:35:20.487000Z, 1533.84 2012-04-26T08:35:20.581000Z, 1533.84 2012-04-26T08:35:20.690000Z, 1533.84 2012-04-26T08:35:20.784000Z, 1533.84 2012-04-26T08:35:20.893000Z, 1533.84 2012-04-26T08:35:20.987000Z, 1533.84 2012-04-26T08:35:21.081000Z, 1533.84 2012-04-26T08:35:21.190000Z, 1533.84 2012-04-26T08:35:21.284000Z, 1533.84 2012-04-26T08:35:21.378000Z, 1533.84 2012-04-26T08:35:21.487000Z, 1533.84 2012-04-26T08:35:21.581000Z, 1533.84 2012-04-26T08:35:21.690000Z, 1533.84 2012-04-26T08:35:21.784000Z, 1533.84 2012-04-26T08:35:21.893000Z, 1533.84 2012-04-26T08:35:21.987000Z, 1533.84 2012-04-26T08:35:22.081000Z, 1533.84 2012-04-26T08:35:22.190000Z, 1533.84 2012-04-26T08:35:22.284000Z, 1533.84 2012-04-26T08:35:22.378000Z, 1533.84 2012-04-26T08:35:22.487000Z, 1533.84 2012-04-26T08:35:22.581000Z, 1533.84 2012-04-26T08:35:22.675000Z, 1533.84 2012-04-26T08:35:22.784000Z, 1533.84 2012-04-26T08:35:22.893000Z, 1533.83 2012-04-26T08:35:22.987000Z, 1533.83 2012-04-26T08:35:23.081000Z, 1533.83 2012-04-26T08:35:23.175000Z, 1533.83 2012-04-26T08:35:23.284000Z, 1533.83 2012-04-26T08:35:23.378000Z, 1533.83 2012-04-26T08:35:23.487000Z, 1533.83 2012-04-26T08:35:23.581000Z, 1533.83 2012-04-26T08:35:23.690000Z, 1533.82 2012-04-26T08:35:23.784000Z, 1533.82 2012-04-26T08:35:23.893000Z, 1533.82 2012-04-26T08:35:23.987000Z, 1533.82 2012-04-26T08:35:24.081000Z, 1533.82 2012-04-26T08:35:24.190000Z, 1533.82 2012-04-26T08:35:24.284000Z, 1533.82 2012-04-26T08:35:24.378000Z, 1533.82 2012-04-26T08:35:24.487000Z, 1533.82 2012-04-26T08:35:24.581000Z, 1533.82 2012-04-26T08:35:24.690000Z, 1533.82 2012-04-26T08:35:24.784000Z, 1533.83 2012-04-26T08:35:24.878000Z, 1533.83 2012-04-26T08:35:24.987000Z, 1533.83 2012-04-26T08:35:25.081000Z, 1533.83 2012-04-26T08:35:25.190000Z, 1533.83 2012-04-26T08:35:25.284000Z, 1533.83 2012-04-26T08:35:25.378000Z, 1533.83 2012-04-26T08:35:25.487000Z, 1533.83 2012-04-26T08:35:25.581000Z, 1533.83 2012-04-26T08:35:25.690000Z, 1533.83 2012-04-26T08:35:25.784000Z, 1533.83 2012-04-26T08:35:25.878000Z, 1533.83 2012-04-26T08:35:25.987000Z, 1533.83 2012-04-26T08:35:26.081000Z, 1533.83 2012-04-26T08:35:26.206000Z, 1533.83 2012-04-26T08:35:26.284000Z, 1533.83 2012-04-26T08:35:26.378000Z, 1533.83 2012-04-26T08:35:26.487000Z, 1533.83 2012-04-26T08:35:26.581000Z, 1533.83 2012-04-26T08:35:26.690000Z, 1533.82 2012-04-26T08:35:26.784000Z, 1533.82 2012-04-26T08:35:26.878000Z, 1533.82 2012-04-26T08:35:26.987000Z, 1533.82 2012-04-26T08:35:27.081000Z, 1533.83 2012-04-26T08:35:27.190000Z, 1533.83 2012-04-26T08:35:27.284000Z, 1533.83 2012-04-26T08:35:27.393000Z, 1533.83 2012-04-26T08:35:27.487000Z, 1533.83 2012-04-26T08:35:27.581000Z, 1533.83 2012-04-26T08:35:27.690000Z, 1533.83 2012-04-26T08:35:27.784000Z, 1533.83 2012-04-26T08:35:27.878000Z, 1533.83 2012-04-26T08:35:27.987000Z, 1533.83 2012-04-26T08:35:28.081000Z, 1533.84 2012-04-26T08:35:28.190000Z, 1533.84 2012-04-26T08:35:28.284000Z, 1533.84 2012-04-26T08:35:28.378000Z, 1533.84 2012-04-26T08:35:28.487000Z, 1533.84 2012-04-26T08:35:28.581000Z, 1533.84 2012-04-26T08:35:28.690000Z, 1533.84 2012-04-26T08:35:28.784000Z, 1533.84 2012-04-26T08:35:28.878000Z, 1533.84 2012-04-26T08:35:28.987000Z, 1533.84 2012-04-26T08:35:29.081000Z, 1533.84 2012-04-26T08:35:29.190000Z, 1533.84 2012-04-26T08:35:29.284000Z, 1533.84 2012-04-26T08:35:29.378000Z, 1533.84 2012-04-26T08:35:29.487000Z, 1533.84 2012-04-26T08:35:29.581000Z, 1533.84 2012-04-26T08:35:29.690000Z, 1533.83 2012-04-26T08:35:29.784000Z, 1533.84 2012-04-26T08:35:29.878000Z, 1533.83 2012-04-26T08:35:29.972000Z, 1533.83 2012-04-26T08:35:30.081000Z, 1533.83 2012-04-26T08:35:30.190000Z, 1533.83 2012-04-26T08:35:30.284000Z, 1533.83 2012-04-26T08:35:30.378000Z, 1533.83 2012-04-26T08:35:30.487000Z, 1533.83 2012-04-26T08:35:30.581000Z, 1533.84 2012-04-26T08:35:30.690000Z, 1533.84 2012-04-26T08:35:30.784000Z, 1533.83 2012-04-26T08:35:30.878000Z, 1533.83 2012-04-26T08:35:30.987000Z, 1533.84 2012-04-26T08:35:31.081000Z, 1533.84 2012-04-26T08:35:31.190000Z, 1533.83 2012-04-26T08:35:31.300000Z, 1533.83 2012-04-26T08:35:31.378000Z, 1533.83 2012-04-26T08:35:31.487000Z, 1533.83 2012-04-26T08:35:31.581000Z, 1533.83 2012-04-26T08:35:31.690000Z, 1533.83 2012-04-26T08:35:31.784000Z, 1533.83 2012-04-26T08:35:31.878000Z, 1533.83 2012-04-26T08:35:31.987000Z, 1533.83 2012-04-26T08:35:32.081000Z, 1533.83 2012-04-26T08:35:32.190000Z, 1533.83 2012-04-26T08:35:32.284000Z, 1533.83 2012-04-26T08:35:32.378000Z, 1533.83 2012-04-26T08:35:32.487000Z, 1533.83 2012-04-26T08:35:32.581000Z, 1533.82 2012-04-26T08:35:32.690000Z, 1533.82 2012-04-26T08:35:32.784000Z, 1533.82 2012-04-26T08:35:32.878000Z, 1533.82 2012-04-26T08:35:32.987000Z, 1533.82 2012-04-26T08:35:33.081000Z, 1533.83 2012-04-26T08:35:33.190000Z, 1533.82 2012-04-26T08:35:33.284000Z, 1533.83 2012-04-26T08:35:33.378000Z, 1533.83 2012-04-26T08:35:33.487000Z, 1533.83 2012-04-26T08:35:33.581000Z, 1533.83 2012-04-26T08:35:33.690000Z, 1533.83 2012-04-26T08:35:33.784000Z, 1533.83 2012-04-26T08:35:33.894000Z, 1533.83 2012-04-26T08:35:33.987000Z, 1533.83 2012-04-26T08:35:34.081000Z, 1533.83 2012-04-26T08:35:34.190000Z, 1533.83 2012-04-26T08:35:34.284000Z, 1533.83 2012-04-26T08:35:34.378000Z, 1533.83 2012-04-26T08:35:34.487000Z, 1533.83 2012-04-26T08:35:34.581000Z, 1533.83 2012-04-26T08:35:34.690000Z, 1533.83 2012-04-26T08:35:34.784000Z, 1533.83 2012-04-26T08:35:34.878000Z, 1533.83 2012-04-26T08:35:34.987000Z, 1533.83 2012-04-26T08:35:35.081000Z, 1533.83 2012-04-26T08:35:35.190000Z, 1533.83 2012-04-26T08:35:35.284000Z, 1533.83 2012-04-26T08:35:35.394000Z, 1533.83 2012-04-26T08:35:35.487000Z, 1533.83 2012-04-26T08:35:35.581000Z, 1533.83 2012-04-26T08:35:35.690000Z, 1533.83 2012-04-26T08:35:35.784000Z, 1533.83 2012-04-26T08:35:35.894000Z, 1533.83 2012-04-26T08:35:35.987000Z, 1533.82 2012-04-26T08:35:36.081000Z, 1533.82 2012-04-26T08:35:36.190000Z, 1533.82 2012-04-26T08:35:36.284000Z, 1533.82 2012-04-26T08:35:36.378000Z, 1533.82 2012-04-26T08:35:36.487000Z, 1533.82 2012-04-26T08:35:36.581000Z, 1533.82 2012-04-26T08:35:36.690000Z, 1533.82 2012-04-26T08:35:36.784000Z, 1533.82 2012-04-26T08:35:36.878000Z, 1533.82 2012-04-26T08:35:36.987000Z, 1533.82 2012-04-26T08:35:37.081000Z, 1533.82 2012-04-26T08:35:37.190000Z, 1533.82 2012-04-26T08:35:37.284000Z, 1533.82 2012-04-26T08:35:37.378000Z, 1533.82 2012-04-26T08:35:37.487000Z, 1533.82 2012-04-26T08:35:37.581000Z, 1533.82 2012-04-26T08:35:37.675000Z, 1533.82 2012-04-26T08:35:37.784000Z, 1533.82 2012-04-26T08:35:37.894000Z, 1533.82 2012-04-26T08:35:37.987000Z, 1533.82 2012-04-26T08:35:38.081000Z, 1533.82 2012-04-26T08:35:38.190000Z, 1533.82 2012-04-26T08:35:38.284000Z, 1533.82 2012-04-26T08:35:38.394000Z, 1533.82 2012-04-26T08:35:38.487000Z, 1533.82 2012-04-26T08:35:38.581000Z, 1533.82 2012-04-26T08:35:38.690000Z, 1533.83 2012-04-26T08:35:38.784000Z, 1533.83 2012-04-26T08:35:38.894000Z, 1533.82 2012-04-26T08:35:38.987000Z, 1533.82 2012-04-26T08:35:39.081000Z, 1533.82 2012-04-26T08:35:39.190000Z, 1533.82 2012-04-26T08:35:39.284000Z, 1533.82 2012-04-26T08:35:39.394000Z, 1533.82 2012-04-26T08:35:39.487000Z, 1533.82 2012-04-26T08:35:39.581000Z, 1533.82 2012-04-26T08:35:39.690000Z, 1533.82 2012-04-26T08:35:39.784000Z, 1533.82 2012-04-26T08:35:39.878000Z, 1533.81 2012-04-26T08:35:39.987000Z, 1533.81 2012-04-26T08:35:40.081000Z, 1533.81 2012-04-26T08:35:40.190000Z, 1533.81 2012-04-26T08:35:40.284000Z, 1533.81 2012-04-26T08:35:40.378000Z, 1533.81 2012-04-26T08:35:40.487000Z, 1533.82 2012-04-26T08:35:40.581000Z, 1533.82 2012-04-26T08:35:40.690000Z, 1533.82 2012-04-26T08:35:40.784000Z, 1533.82 2012-04-26T08:35:40.894000Z, 1533.82 2012-04-26T08:35:40.987000Z, 1533.82 2012-04-26T08:35:41.081000Z, 1533.82 2012-04-26T08:35:41.190000Z, 1533.82 2012-04-26T08:35:41.284000Z, 1533.82 2012-04-26T08:35:41.394000Z, 1533.82 2012-04-26T08:35:41.487000Z, 1533.82 2012-04-26T08:35:41.581000Z, 1533.82 2012-04-26T08:35:41.690000Z, 1533.82 2012-04-26T08:35:41.784000Z, 1533.82 2012-04-26T08:35:41.894000Z, 1533.82 2012-04-26T08:35:41.987000Z, 1533.82 2012-04-26T08:35:42.081000Z, 1533.82 2012-04-26T08:35:42.190000Z, 1533.82 2012-04-26T08:35:42.284000Z, 1533.82 2012-04-26T08:35:42.378000Z, 1533.82 2012-04-26T08:35:42.487000Z, 1533.82 2012-04-26T08:35:42.581000Z, 1533.82 2012-04-26T08:35:42.691000Z, 1533.82 2012-04-26T08:35:42.784000Z, 1533.82 2012-04-26T08:35:42.894000Z, 1533.82 2012-04-26T08:35:42.987000Z, 1533.82 2012-04-26T08:35:43.081000Z, 1533.82 2012-04-26T08:35:43.191000Z, 1533.82 2012-04-26T08:35:43.284000Z, 1533.82 2012-04-26T08:35:43.394000Z, 1533.82 2012-04-26T08:35:43.487000Z, 1533.82 2012-04-26T08:35:43.581000Z, 1533.82 2012-04-26T08:35:43.691000Z, 1533.82 2012-04-26T08:35:43.784000Z, 1533.82 2012-04-26T08:35:43.894000Z, 1533.82 2012-04-26T08:35:43.987000Z, 1533.83 2012-04-26T08:35:44.081000Z, 1533.83 2012-04-26T08:35:44.191000Z, 1533.83 2012-04-26T08:35:44.284000Z, 1533.83 2012-04-26T08:35:44.394000Z, 1533.83 2012-04-26T08:35:44.487000Z, 1533.83 2012-04-26T08:35:44.581000Z, 1533.83 2012-04-26T08:35:44.691000Z, 1533.83 2012-04-26T08:35:44.784000Z, 1533.83 2012-04-26T08:35:44.894000Z, 1533.83 2012-04-26T08:35:44.987000Z, 1533.83 2012-04-26T08:35:45.081000Z, 1533.83 2012-04-26T08:35:45.206000Z, 1533.83 2012-04-26T08:35:45.284000Z, 1533.83 2012-04-26T08:35:45.394000Z, 1533.83 2012-04-26T08:35:45.487000Z, 1533.84 2012-04-26T08:35:45.581000Z, 1533.84 2012-04-26T08:35:45.691000Z, 1533.84 2012-04-26T08:35:45.784000Z, 1533.84 2012-04-26T08:35:45.894000Z, 1533.84 2012-04-26T08:35:45.987000Z, 1533.84 2012-04-26T08:35:46.081000Z, 1533.83 2012-04-26T08:35:46.191000Z, 1533.83 2012-04-26T08:35:46.284000Z, 1533.83 2012-04-26T08:35:46.394000Z, 1533.83 2012-04-26T08:35:46.487000Z, 1533.83 2012-04-26T08:35:46.581000Z, 1533.83 2012-04-26T08:35:46.691000Z, 1533.83 2012-04-26T08:35:46.784000Z, 1533.83 2012-04-26T08:35:46.878000Z, 1533.83 2012-04-26T08:35:46.987000Z, 1533.83 2012-04-26T08:35:47.097000Z, 1533.83 2012-04-26T08:35:47.175000Z, 1533.83 2012-04-26T08:35:47.284000Z, 1533.83 2012-04-26T08:35:47.378000Z, 1533.83 2012-04-26T08:35:47.487000Z, 1533.83 2012-04-26T08:35:47.581000Z, 1533.83 2012-04-26T08:35:47.691000Z, 1533.83 2012-04-26T08:35:47.784000Z, 1533.83 2012-04-26T08:35:47.878000Z, 1533.83 2012-04-26T08:35:47.987000Z, 1533.83 2012-04-26T08:35:48.081000Z, 1533.83 2012-04-26T08:35:48.191000Z, 1533.83 2012-04-26T08:35:48.284000Z, 1533.83 2012-04-26T08:35:48.378000Z, 1533.83 2012-04-26T08:35:48.472000Z, 1533.83 2012-04-26T08:35:48.581000Z, 1533.83 2012-04-26T08:35:48.691000Z, 1533.83 2012-04-26T08:35:48.784000Z, 1533.83 2012-04-26T08:35:48.878000Z, 1533.82 2012-04-26T08:35:48.987000Z, 1533.83 2012-04-26T08:35:49.081000Z, 1533.83 2012-04-26T08:35:49.191000Z, 1533.83 2012-04-26T08:35:49.284000Z, 1533.83 2012-04-26T08:35:49.378000Z, 1533.83 2012-04-26T08:35:49.487000Z, 1533.83 2012-04-26T08:35:49.581000Z, 1533.83 2012-04-26T08:35:49.691000Z, 1533.83 2012-04-26T08:35:49.800000Z, 1533.83 2012-04-26T08:35:49.878000Z, 1533.83 2012-04-26T08:35:49.987000Z, 1533.83 2012-04-26T08:35:50.081000Z, 1533.83 2012-04-26T08:35:50.191000Z, 1533.83 2012-04-26T08:35:50.284000Z, 1533.83 2012-04-26T08:35:50.378000Z, 1533.83 2012-04-26T08:35:50.487000Z, 1533.83 2012-04-26T08:35:50.581000Z, 1533.83 2012-04-26T08:35:50.691000Z, 1533.83 2012-04-26T08:35:50.784000Z, 1533.83 2012-04-26T08:35:50.878000Z, 1533.83 2012-04-26T08:35:50.987000Z, 1533.83 2012-04-26T08:35:51.081000Z, 1533.83 2012-04-26T08:35:51.191000Z, 1533.83 2012-04-26T08:35:51.284000Z, 1533.83 2012-04-26T08:35:51.378000Z, 1533.83 2012-04-26T08:35:51.487000Z, 1533.83 2012-04-26T08:35:51.581000Z, 1533.83 2012-04-26T08:35:51.691000Z, 1533.83 2012-04-26T08:35:51.784000Z, 1533.83 2012-04-26T08:35:51.878000Z, 1533.82 2012-04-26T08:35:51.987000Z, 1533.82 2012-04-26T08:35:52.081000Z, 1533.82 2012-04-26T08:35:52.191000Z, 1533.82 2012-04-26T08:35:52.284000Z, 1533.82 2012-04-26T08:35:52.378000Z, 1533.82 2012-04-26T08:35:52.488000Z, 1533.82 2012-04-26T08:35:52.581000Z, 1533.82 2012-04-26T08:35:52.706000Z, 1533.82 2012-04-26T08:35:52.784000Z, 1533.82 2012-04-26T08:35:52.878000Z, 1533.82 2012-04-26T08:35:52.988000Z, 1533.82 2012-04-26T08:35:53.081000Z, 1533.82 2012-04-26T08:35:53.191000Z, 1533.82 2012-04-26T08:35:53.284000Z, 1533.82 2012-04-26T08:35:53.378000Z, 1533.82 2012-04-26T08:35:53.488000Z, 1533.82 2012-04-26T08:35:53.581000Z, 1533.82 2012-04-26T08:35:53.691000Z, 1533.82 2012-04-26T08:35:53.784000Z, 1533.82 2012-04-26T08:35:53.878000Z, 1533.82 2012-04-26T08:35:53.988000Z, 1533.82 2012-04-26T08:35:54.081000Z, 1533.82 2012-04-26T08:35:54.191000Z, 1533.82 2012-04-26T08:35:54.284000Z, 1533.82 2012-04-26T08:35:54.378000Z, 1533.82 2012-04-26T08:35:54.488000Z, 1533.83 2012-04-26T08:35:54.581000Z, 1533.82 2012-04-26T08:35:54.675000Z, 1533.82 2012-04-26T08:35:54.784000Z, 1533.82 2012-04-26T08:35:54.878000Z, 1533.82 2012-04-26T08:35:54.988000Z, 1533.82 2012-04-26T08:35:55.081000Z, 1533.82 2012-04-26T08:35:55.191000Z, 1533.82 2012-04-26T08:35:55.284000Z, 1533.82 2012-04-26T08:35:55.378000Z, 1533.82 2012-04-26T08:35:55.488000Z, 1533.82 2012-04-26T08:35:55.597000Z, 1533.82 2012-04-26T08:35:55.691000Z, 1533.82 2012-04-26T08:35:55.784000Z, 1533.82 2012-04-26T08:35:55.878000Z, 1533.82 2012-04-26T08:35:55.988000Z, 1533.82 2012-04-26T08:35:56.081000Z, 1533.83 2012-04-26T08:35:56.206000Z, 1533.83 2012-04-26T08:35:56.284000Z, 1533.83 2012-04-26T08:35:56.378000Z, 1533.83 2012-04-26T08:35:56.488000Z, 1533.83 2012-04-26T08:35:56.581000Z, 1533.83 2012-04-26T08:35:56.691000Z, 1533.83 2012-04-26T08:35:56.784000Z, 1533.83 2012-04-26T08:35:56.878000Z, 1533.83 2012-04-26T08:35:56.988000Z, 1533.83 2012-04-26T08:35:57.081000Z, 1533.83 2012-04-26T08:35:57.191000Z, 1533.83 2012-04-26T08:35:57.284000Z, 1533.83 2012-04-26T08:35:57.378000Z, 1533.83 2012-04-26T08:35:57.488000Z, 1533.83 2012-04-26T08:35:57.581000Z, 1533.83 2012-04-26T08:35:57.675000Z, 1533.83 2012-04-26T08:35:57.784000Z, 1533.83 2012-04-26T08:35:57.878000Z, 1533.83 2012-04-26T08:35:57.988000Z, 1533.83 2012-04-26T08:35:58.081000Z, 1533.83 2012-04-26T08:35:58.191000Z, 1533.83 2012-04-26T08:35:58.284000Z, 1533.83 2012-04-26T08:35:58.378000Z, 1533.83 2012-04-26T08:35:58.488000Z, 1533.83 2012-04-26T08:35:58.581000Z, 1533.84 2012-04-26T08:35:58.691000Z, 1533.84 2012-04-26T08:35:58.784000Z, 1533.84 2012-04-26T08:35:58.878000Z, 1533.84 2012-04-26T08:35:58.988000Z, 1533.84 2012-04-26T08:35:59.081000Z, 1533.84 2012-04-26T08:35:59.191000Z, 1533.84 2012-04-26T08:35:59.284000Z, 1533.83 2012-04-26T08:35:59.378000Z, 1533.84 2012-04-26T08:35:59.488000Z, 1533.84 2012-04-26T08:35:59.581000Z, 1533.83 2012-04-26T08:35:59.691000Z, 1533.83 2012-04-26T08:35:59.784000Z, 1533.83 2012-04-26T08:35:59.878000Z, 1533.83 2012-04-26T08:35:59.988000Z, 1533.83 2012-04-26T08:36:00.081000Z, 1533.83 2012-04-26T08:36:00.191000Z, 1533.83 2012-04-26T08:36:00.284000Z, 1533.83 2012-04-26T08:36:00.394000Z, 1533.83 2012-04-26T08:36:00.488000Z, 1533.83 2012-04-26T08:36:00.581000Z, 1533.83 2012-04-26T08:36:00.691000Z, 1533.83 2012-04-26T08:36:00.784000Z, 1533.83 2012-04-26T08:36:00.894000Z, 1533.83 2012-04-26T08:36:00.988000Z, 1533.84 2012-04-26T08:36:01.081000Z, 1533.84 2012-04-26T08:36:01.191000Z, 1533.84 2012-04-26T08:36:01.284000Z, 1533.84 2012-04-26T08:36:01.378000Z, 1533.84 2012-04-26T08:36:01.488000Z, 1533.84 2012-04-26T08:36:01.581000Z, 1533.84 2012-04-26T08:36:01.691000Z, 1533.84 2012-04-26T08:36:01.784000Z, 1533.84 2012-04-26T08:36:01.878000Z, 1533.83 2012-04-26T08:36:01.988000Z, 1533.83 2012-04-26T08:36:02.081000Z, 1533.83 2012-04-26T08:36:02.191000Z, 1533.83 2012-04-26T08:36:02.285000Z, 1533.83 2012-04-26T08:36:02.394000Z, 1533.83 2012-04-26T08:36:02.488000Z, 1533.83 2012-04-26T08:36:02.581000Z, 1533.83 2012-04-26T08:36:02.691000Z, 1533.83 2012-04-26T08:36:02.800000Z, 1533.83 2012-04-26T08:36:02.878000Z, 1533.83 2012-04-26T08:36:02.988000Z, 1533.83 2012-04-26T08:36:03.081000Z, 1533.83 2012-04-26T08:36:03.191000Z, 1533.83 2012-04-26T08:36:03.285000Z, 1533.83 2012-04-26T08:36:03.394000Z, 1533.83 2012-04-26T08:36:03.488000Z, 1533.83 2012-04-26T08:36:03.581000Z, 1533.83 2012-04-26T08:36:03.691000Z, 1533.83 2012-04-26T08:36:03.785000Z, 1533.83 2012-04-26T08:36:03.878000Z, 1533.83 2012-04-26T08:36:03.988000Z, 1533.83 2012-04-26T08:36:04.081000Z, 1533.83 2012-04-26T08:36:04.191000Z, 1533.83 2012-04-26T08:36:04.285000Z, 1533.83 2012-04-26T08:36:04.378000Z, 1533.83 2012-04-26T08:36:04.488000Z, 1533.83 2012-04-26T08:36:04.581000Z, 1533.83 2012-04-26T08:36:04.691000Z, 1533.83 2012-04-26T08:36:04.785000Z, 1533.83 2012-04-26T08:36:04.878000Z, 1533.83 2012-04-26T08:36:04.988000Z, 1533.83 2012-04-26T08:36:05.081000Z, 1533.83 2012-04-26T08:36:05.191000Z, 1533.83 2012-04-26T08:36:05.285000Z, 1533.83 2012-04-26T08:36:05.378000Z, 1533.83 2012-04-26T08:36:05.488000Z, 1533.83 2012-04-26T08:36:05.581000Z, 1533.83 2012-04-26T08:36:05.691000Z, 1533.83 2012-04-26T08:36:05.785000Z, 1533.83 2012-04-26T08:36:05.894000Z, 1533.83 2012-04-26T08:36:05.988000Z, 1533.83 2012-04-26T08:36:06.081000Z, 1533.83 2012-04-26T08:36:06.175000Z, 1533.83 2012-04-26T08:36:06.285000Z, 1533.83 2012-04-26T08:36:06.394000Z, 1533.83 2012-04-26T08:36:06.488000Z, 1533.83 2012-04-26T08:36:06.581000Z, 1533.83 2012-04-26T08:36:06.691000Z, 1533.83 2012-04-26T08:36:06.785000Z, 1533.83 2012-04-26T08:36:06.894000Z, 1533.83 2012-04-26T08:36:06.988000Z, 1533.83 2012-04-26T08:36:07.081000Z, 1533.83 2012-04-26T08:36:07.175000Z, 1533.83 2012-04-26T08:36:07.410000Z, 1533.83 2012-04-26T08:36:07.410000Z, 1533.83 2012-04-26T08:36:07.488000Z, 1533.83 2012-04-26T08:36:07.581000Z, 1533.83 2012-04-26T08:36:07.691000Z, 1533.83 2012-04-26T08:36:07.785000Z, 1533.83 2012-04-26T08:36:07.878000Z, 1533.83 2012-04-26T08:36:07.988000Z, 1533.83 2012-04-26T08:36:08.081000Z, 1533.83 2012-04-26T08:36:08.191000Z, 1533.83 2012-04-26T08:36:08.285000Z, 1533.83 2012-04-26T08:36:08.410000Z, 1533.83 2012-04-26T08:36:08.488000Z, 1533.83 2012-04-26T08:36:08.581000Z, 1533.84 2012-04-26T08:36:08.691000Z, 1533.84 2012-04-26T08:36:08.785000Z, 1533.84 2012-04-26T08:36:08.894000Z, 1533.83 2012-04-26T08:36:08.988000Z, 1533.84 2012-04-26T08:36:09.081000Z, 1533.84 2012-04-26T08:36:09.175000Z, 1533.84 2012-04-26T08:36:09.285000Z, 1533.83 2012-04-26T08:36:09.378000Z, 1533.83 2012-04-26T08:36:09.488000Z, 1533.83 2012-04-26T08:36:09.581000Z, 1533.83 2012-04-26T08:36:09.691000Z, 1533.83 2012-04-26T08:36:09.785000Z, 1533.83 2012-04-26T08:36:09.878000Z, 1533.82 2012-04-26T08:36:09.988000Z, 1533.82 2012-04-26T08:36:10.097000Z, 1533.82 2012-04-26T08:36:10.191000Z, 1533.82 2012-04-26T08:36:10.285000Z, 1533.82 2012-04-26T08:36:10.378000Z, 1533.82 2012-04-26T08:36:10.488000Z, 1533.82 2012-04-26T08:36:10.581000Z, 1533.82 2012-04-26T08:36:10.691000Z, 1533.82 2012-04-26T08:36:10.785000Z, 1533.82 2012-04-26T08:36:10.878000Z, 1533.82 2012-04-26T08:36:10.988000Z, 1533.82 2012-04-26T08:36:11.081000Z, 1533.82 2012-04-26T08:36:11.191000Z, 1533.82 2012-04-26T08:36:11.285000Z, 1533.83 2012-04-26T08:36:11.378000Z, 1533.83 2012-04-26T08:36:11.488000Z, 1533.83 2012-04-26T08:36:11.582000Z, 1533.83 2012-04-26T08:36:11.691000Z, 1533.82 2012-04-26T08:36:11.785000Z, 1533.82 2012-04-26T08:36:11.878000Z, 1533.82 2012-04-26T08:36:11.988000Z, 1533.82 2012-04-26T08:36:12.082000Z, 1533.82 2012-04-26T08:36:12.191000Z, 1533.82 2012-04-26T08:36:12.285000Z, 1533.83 2012-04-26T08:36:12.410000Z, 1533.83 2012-04-26T08:36:12.488000Z, 1533.83 2012-04-26T08:36:12.582000Z, 1533.83 2012-04-26T08:36:12.691000Z, 1533.83 2012-04-26T08:36:12.785000Z, 1533.83 2012-04-26T08:36:12.878000Z, 1533.83 2012-04-26T08:36:12.988000Z, 1533.83 2012-04-26T08:36:13.082000Z, 1533.83 2012-04-26T08:36:13.191000Z, 1533.82 2012-04-26T08:36:13.394000Z, 1533.82 2012-04-26T08:36:13.394000Z, 1533.82 2012-04-26T08:36:13.488000Z, 1533.82 2012-04-26T08:36:13.582000Z, 1533.83 2012-04-26T08:36:13.691000Z, 1533.83 2012-04-26T08:36:13.785000Z, 1533.83 2012-04-26T08:36:13.878000Z, 1533.83 2012-04-26T08:36:13.988000Z, 1533.84 2012-04-26T08:36:14.082000Z, 1533.84 2012-04-26T08:36:14.191000Z, 1533.84 2012-04-26T08:36:14.285000Z, 1533.84 2012-04-26T08:36:14.378000Z, 1533.84 2012-04-26T08:36:14.488000Z, 1533.84 2012-04-26T08:36:14.582000Z, 1533.84 2012-04-26T08:36:14.691000Z, 1533.84 2012-04-26T08:36:14.785000Z, 1533.83 2012-04-26T08:36:14.878000Z, 1533.83 2012-04-26T08:36:14.988000Z, 1533.83 2012-04-26T08:36:15.082000Z, 1533.83 2012-04-26T08:36:15.191000Z, 1533.83 2012-04-26T08:36:15.285000Z, 1533.83 2012-04-26T08:36:15.394000Z, 1533.83 2012-04-26T08:36:15.488000Z, 1533.83 2012-04-26T08:36:15.582000Z, 1533.83 2012-04-26T08:36:15.675000Z, 1533.84 2012-04-26T08:36:15.785000Z, 1533.84 2012-04-26T08:36:15.878000Z, 1533.84 2012-04-26T08:36:15.988000Z, 1533.84 2012-04-26T08:36:16.082000Z, 1533.84 2012-04-26T08:36:16.191000Z, 1533.84 2012-04-26T08:36:16.285000Z, 1533.84 2012-04-26T08:36:16.378000Z, 1533.84 2012-04-26T08:36:16.488000Z, 1533.84 2012-04-26T08:36:16.582000Z, 1533.84 2012-04-26T08:36:16.691000Z, 1533.84 2012-04-26T08:36:16.785000Z, 1533.84 2012-04-26T08:36:16.878000Z, 1533.84 2012-04-26T08:36:16.988000Z, 1533.84 2012-04-26T08:36:17.082000Z, 1533.84 2012-04-26T08:36:17.191000Z, 1533.84 2012-04-26T08:36:17.285000Z, 1533.84 2012-04-26T08:36:17.394000Z, 1533.84 2012-04-26T08:36:17.488000Z, 1533.84 2012-04-26T08:36:17.582000Z, 1533.84 2012-04-26T08:36:17.691000Z, 1533.84 2012-04-26T08:36:17.785000Z, 1533.83 2012-04-26T08:36:17.878000Z, 1533.83 2012-04-26T08:36:17.988000Z, 1533.83 2012-04-26T08:36:18.082000Z, 1533.83 2012-04-26T08:36:18.191000Z, 1533.83 2012-04-26T08:36:18.285000Z, 1533.83 2012-04-26T08:36:18.378000Z, 1533.83 2012-04-26T08:36:18.488000Z, 1533.83 2012-04-26T08:36:18.582000Z, 1533.83 2012-04-26T08:36:18.691000Z, 1533.83 2012-04-26T08:36:18.785000Z, 1533.83 2012-04-26T08:36:18.878000Z, 1533.83 2012-04-26T08:36:18.988000Z, 1533.83 2012-04-26T08:36:19.082000Z, 1533.83 2012-04-26T08:36:19.191000Z, 1533.83 2012-04-26T08:36:19.285000Z, 1533.84 2012-04-26T08:36:19.378000Z, 1533.84 2012-04-26T08:36:19.488000Z, 1533.84 2012-04-26T08:36:19.582000Z, 1533.84 2012-04-26T08:36:19.691000Z, 1533.84 2012-04-26T08:36:19.785000Z, 1533.84 2012-04-26T08:36:19.878000Z, 1533.84 2012-04-26T08:36:19.988000Z, 1533.84 2012-04-26T08:36:20.082000Z, 1533.84 2012-04-26T08:36:20.191000Z, 1533.84 2012-04-26T08:36:20.285000Z, 1533.84 2012-04-26T08:36:20.378000Z, 1533.84 2012-04-26T08:36:20.488000Z, 1533.84 2012-04-26T08:36:20.582000Z, 1533.84 2012-04-26T08:36:20.707000Z, 1533.84 2012-04-26T08:36:20.785000Z, 1533.84 2012-04-26T08:36:20.878000Z, 1533.84 2012-04-26T08:36:21.003000Z, 1533.84 2012-04-26T08:36:21.082000Z, 1533.84 2012-04-26T08:36:21.191000Z, 1533.84 2012-04-26T08:36:21.285000Z, 1533.84 2012-04-26T08:36:21.379000Z, 1533.84 2012-04-26T08:36:21.488000Z, 1533.83 2012-04-26T08:36:21.582000Z, 1533.83 2012-04-26T08:36:21.691000Z, 1533.83 2012-04-26T08:36:21.785000Z, 1533.83 2012-04-26T08:36:21.879000Z, 1533.83 2012-04-26T08:36:21.988000Z, 1533.83 2012-04-26T08:36:22.082000Z, 1533.83 2012-04-26T08:36:22.191000Z, 1533.83 2012-04-26T08:36:22.285000Z, 1533.83 2012-04-26T08:36:22.379000Z, 1533.83 2012-04-26T08:36:22.488000Z, 1533.83 2012-04-26T08:36:22.582000Z, 1533.83 2012-04-26T08:36:22.675000Z, 1533.83 2012-04-26T08:36:22.785000Z, 1533.83 2012-04-26T08:36:22.894000Z, 1533.83 2012-04-26T08:36:22.988000Z, 1533.83 2012-04-26T08:36:23.082000Z, 1533.83 2012-04-26T08:36:23.191000Z, 1533.83 2012-04-26T08:36:23.285000Z, 1533.83 2012-04-26T08:36:23.379000Z, 1533.83 2012-04-26T08:36:23.488000Z, 1533.83 2012-04-26T08:36:23.582000Z, 1533.83 2012-04-26T08:36:23.691000Z, 1533.83 2012-04-26T08:36:23.785000Z, 1533.83 2012-04-26T08:36:23.879000Z, 1533.83 2012-04-26T08:36:23.988000Z, 1533.83 2012-04-26T08:36:24.097000Z, 1533.83 2012-04-26T08:36:24.191000Z, 1533.83 2012-04-26T08:36:24.285000Z, 1533.83 2012-04-26T08:36:24.379000Z, 1533.83 2012-04-26T08:36:24.488000Z, 1533.83 2012-04-26T08:36:24.582000Z, 1533.83 2012-04-26T08:36:24.691000Z, 1533.83 2012-04-26T08:36:24.785000Z, 1533.82 2012-04-26T08:36:24.879000Z, 1533.82 2012-04-26T08:36:24.988000Z, 1533.83 2012-04-26T08:36:25.082000Z, 1533.82 2012-04-26T08:36:25.191000Z, 1533.83 2012-04-26T08:36:25.285000Z, 1533.83 2012-04-26T08:36:25.394000Z, 1533.83 2012-04-26T08:36:25.488000Z, 1533.83 2012-04-26T08:36:25.582000Z, 1533.83 2012-04-26T08:36:25.691000Z, 1533.83 2012-04-26T08:36:25.785000Z, 1533.83 2012-04-26T08:36:25.879000Z, 1533.83 2012-04-26T08:36:25.988000Z, 1533.83 2012-04-26T08:36:26.082000Z, 1533.83 2012-04-26T08:36:26.191000Z, 1533.83 2012-04-26T08:36:26.285000Z, 1533.83 2012-04-26T08:36:26.394000Z, 1533.83 2012-04-26T08:36:26.488000Z, 1533.83 2012-04-26T08:36:26.582000Z, 1533.83 2012-04-26T08:36:26.691000Z, 1533.83 2012-04-26T08:36:26.785000Z, 1533.83 2012-04-26T08:36:26.879000Z, 1533.83 2012-04-26T08:36:26.988000Z, 1533.83 2012-04-26T08:36:27.082000Z, 1533.84 2012-04-26T08:36:27.175000Z, 1533.84 2012-04-26T08:36:27.285000Z, 1533.83 2012-04-26T08:36:27.394000Z, 1533.84 2012-04-26T08:36:27.488000Z, 1533.84 2012-04-26T08:36:27.582000Z, 1533.84 2012-04-26T08:36:27.691000Z, 1533.84 2012-04-26T08:36:27.785000Z, 1533.83 2012-04-26T08:36:27.879000Z, 1533.83 2012-04-26T08:36:27.988000Z, 1533.83 2012-04-26T08:36:28.082000Z, 1533.83 2012-04-26T08:36:28.175000Z, 1533.83 2012-04-26T08:36:28.285000Z, 1533.83 2012-04-26T08:36:28.379000Z, 1533.83 2012-04-26T08:36:28.488000Z, 1533.83 2012-04-26T08:36:28.582000Z, 1533.83 2012-04-26T08:36:28.691000Z, 1533.83 2012-04-26T08:36:28.785000Z, 1533.83 2012-04-26T08:36:28.894000Z, 1533.83 2012-04-26T08:36:28.988000Z, 1533.83 2012-04-26T08:36:29.082000Z, 1533.83 2012-04-26T08:36:29.191000Z, 1533.83 2012-04-26T08:36:29.285000Z, 1533.83 2012-04-26T08:36:29.379000Z, 1533.82 2012-04-26T08:36:29.472000Z, 1533.82 2012-04-26T08:36:29.582000Z, 1533.83 2012-04-26T08:36:29.691000Z, 1533.83 2012-04-26T08:36:29.785000Z, 1533.83 2012-04-26T08:36:29.879000Z, 1533.83 2012-04-26T08:36:29.988000Z, 1533.83 2012-04-26T08:36:30.082000Z, 1533.83 2012-04-26T08:36:30.191000Z, 1533.83 2012-04-26T08:36:30.285000Z, 1533.83 2012-04-26T08:36:30.394000Z, 1533.83 2012-04-26T08:36:30.488000Z, 1533.83 2012-04-26T08:36:30.582000Z, 1533.83 2012-04-26T08:36:30.675000Z, 1533.83 2012-04-26T08:36:30.785000Z, 1533.83 2012-04-26T08:36:30.879000Z, 1533.83 2012-04-26T08:36:30.988000Z, 1533.83 2012-04-26T08:36:31.082000Z, 1533.83 2012-04-26T08:36:31.191000Z, 1533.83 2012-04-26T08:36:31.285000Z, 1533.83 2012-04-26T08:36:31.394000Z, 1533.83 2012-04-26T08:36:31.472000Z, 1533.82 2012-04-26T08:36:31.582000Z, 1533.82 2012-04-26T08:36:31.676000Z, 1533.82 2012-04-26T08:36:31.785000Z, 1533.82 2012-04-26T08:36:31.879000Z, 1533.82 2012-04-26T08:36:31.988000Z, 1533.82 2012-04-26T08:36:32.082000Z, 1533.82 2012-04-26T08:36:32.191000Z, 1533.82 2012-04-26T08:36:32.285000Z, 1533.82 2012-04-26T08:36:32.379000Z, 1533.82 2012-04-26T08:36:32.488000Z, 1533.82 2012-04-26T08:36:32.582000Z, 1533.82 2012-04-26T08:36:32.691000Z, 1533.82 2012-04-26T08:36:32.785000Z, 1533.82 2012-04-26T08:36:32.879000Z, 1533.82 2012-04-26T08:36:32.988000Z, 1533.82 2012-04-26T08:36:33.082000Z, 1533.82 2012-04-26T08:36:33.191000Z, 1533.82 2012-04-26T08:36:33.285000Z, 1533.82 2012-04-26T08:36:33.379000Z, 1533.82 2012-04-26T08:36:33.488000Z, 1533.82 2012-04-26T08:36:33.597000Z, 1533.82 2012-04-26T08:36:33.691000Z, 1533.82 2012-04-26T08:36:33.785000Z, 1533.82 2012-04-26T08:36:33.879000Z, 1533.82 2012-04-26T08:36:33.988000Z, 1533.82 2012-04-26T08:36:34.082000Z, 1533.82 2012-04-26T08:36:34.191000Z, 1533.82 2012-04-26T08:36:34.285000Z, 1533.82 2012-04-26T08:36:34.379000Z, 1533.83 2012-04-26T08:36:34.488000Z, 1533.83 2012-04-26T08:36:34.582000Z, 1533.83 2012-04-26T08:36:34.691000Z, 1533.83 2012-04-26T08:36:34.785000Z, 1533.83 2012-04-26T08:36:34.879000Z, 1533.83 2012-04-26T08:36:34.988000Z, 1533.83 2012-04-26T08:36:35.082000Z, 1533.83 2012-04-26T08:36:35.191000Z, 1533.83 2012-04-26T08:36:35.285000Z, 1533.83 2012-04-26T08:36:35.379000Z, 1533.83 2012-04-26T08:36:35.488000Z, 1533.83 2012-04-26T08:36:35.582000Z, 1533.83 2012-04-26T08:36:35.691000Z, 1533.83 2012-04-26T08:36:35.785000Z, 1533.83 2012-04-26T08:36:35.879000Z, 1533.83 2012-04-26T08:36:35.988000Z, 1533.83 2012-04-26T08:36:36.082000Z, 1533.83 2012-04-26T08:36:36.191000Z, 1533.83 2012-04-26T08:36:36.269000Z, 1533.83 2012-04-26T08:36:36.379000Z, 1533.83 2012-04-26T08:36:36.488000Z, 1533.83 2012-04-26T08:36:36.582000Z, 1533.83 2012-04-26T08:36:36.691000Z, 1533.83 2012-04-26T08:36:36.785000Z, 1533.83 2012-04-26T08:36:36.879000Z, 1533.83 2012-04-26T08:36:36.988000Z, 1533.83 2012-04-26T08:36:37.082000Z, 1533.82 2012-04-26T08:36:37.191000Z, 1533.82 2012-04-26T08:36:37.285000Z, 1533.82 2012-04-26T08:36:37.379000Z, 1533.82 2012-04-26T08:36:37.488000Z, 1533.82 2012-04-26T08:36:37.582000Z, 1533.82 2012-04-26T08:36:37.676000Z, 1533.83 2012-04-26T08:36:37.785000Z, 1533.83 2012-04-26T08:36:37.894000Z, 1533.83 2012-04-26T08:36:37.988000Z, 1533.83 2012-04-26T08:36:38.082000Z, 1533.83 2012-04-26T08:36:38.191000Z, 1533.83 2012-04-26T08:36:38.285000Z, 1533.83 2012-04-26T08:36:38.379000Z, 1533.83 2012-04-26T08:36:38.488000Z, 1533.83 2012-04-26T08:36:38.582000Z, 1533.83 2012-04-26T08:36:38.691000Z, 1533.83 2012-04-26T08:36:38.785000Z, 1533.83 2012-04-26T08:36:38.879000Z, 1533.82 2012-04-26T08:36:38.988000Z, 1533.82 2012-04-26T08:36:39.082000Z, 1533.82 2012-04-26T08:36:39.191000Z, 1533.82 2012-04-26T08:36:39.285000Z, 1533.82 2012-04-26T08:36:39.379000Z, 1533.82 2012-04-26T08:36:39.488000Z, 1533.82 2012-04-26T08:36:39.582000Z, 1533.82 2012-04-26T08:36:39.691000Z, 1533.82 2012-04-26T08:36:39.785000Z, 1533.82 2012-04-26T08:36:39.879000Z, 1533.82 2012-04-26T08:36:39.988000Z, 1533.82 2012-04-26T08:36:40.097000Z, 1533.82 2012-04-26T08:36:40.191000Z, 1533.82 2012-04-26T08:36:40.285000Z, 1533.82 2012-04-26T08:36:40.379000Z, 1533.82 2012-04-26T08:36:40.488000Z, 1533.82 2012-04-26T08:36:40.582000Z, 1533.82 2012-04-26T08:36:40.691000Z, 1533.82 2012-04-26T08:36:40.785000Z, 1533.82 2012-04-26T08:36:40.879000Z, 1533.82 2012-04-26T08:36:40.973000Z, 1533.82 2012-04-26T08:36:41.082000Z, 1533.82 2012-04-26T08:36:41.176000Z, 1533.82 2012-04-26T08:36:41.285000Z, 1533.82 2012-04-26T08:36:41.379000Z, 1533.82 2012-04-26T08:36:41.488000Z, 1533.82 2012-04-26T08:36:41.582000Z, 1533.82 2012-04-26T08:36:41.691000Z, 1533.82 2012-04-26T08:36:41.785000Z, 1533.82 2012-04-26T08:36:41.879000Z, 1533.82 2012-04-26T08:36:41.988000Z, 1533.83 2012-04-26T08:36:42.082000Z, 1533.83 2012-04-26T08:36:42.191000Z, 1533.83 2012-04-26T08:36:42.285000Z, 1533.83 2012-04-26T08:36:42.379000Z, 1533.83 2012-04-26T08:36:42.488000Z, 1533.83 2012-04-26T08:36:42.582000Z, 1533.83 2012-04-26T08:36:42.691000Z, 1533.83 2012-04-26T08:36:42.785000Z, 1533.83 2012-04-26T08:36:42.879000Z, 1533.83 2012-04-26T08:36:42.988000Z, 1533.83 2012-04-26T08:36:43.082000Z, 1533.83 2012-04-26T08:36:43.191000Z, 1533.84 2012-04-26T08:36:43.285000Z, 1533.84 2012-04-26T08:36:43.379000Z, 1533.84 2012-04-26T08:36:43.488000Z, 1533.84 2012-04-26T08:36:43.582000Z, 1533.84 2012-04-26T08:36:43.691000Z, 1533.84 2012-04-26T08:36:43.785000Z, 1533.84 2012-04-26T08:36:43.879000Z, 1533.84 2012-04-26T08:36:43.988000Z, 1533.84 2012-04-26T08:36:44.082000Z, 1533.84 2012-04-26T08:36:44.191000Z, 1533.84 2012-04-26T08:36:44.285000Z, 1533.84 2012-04-26T08:36:44.379000Z, 1533.84 2012-04-26T08:36:44.488000Z, 1533.84 2012-04-26T08:36:44.582000Z, 1533.84 2012-04-26T08:36:44.691000Z, 1533.84 2012-04-26T08:36:44.785000Z, 1533.84 2012-04-26T08:36:44.879000Z, 1533.84 2012-04-26T08:36:44.973000Z, 1533.84 2012-04-26T08:36:45.082000Z, 1533.84 2012-04-26T08:36:45.191000Z, 1533.84 2012-04-26T08:36:45.285000Z, 1533.84 2012-04-26T08:36:45.379000Z, 1533.83 2012-04-26T08:36:45.488000Z, 1533.83 2012-04-26T08:36:45.582000Z, 1533.84 2012-04-26T08:36:45.691000Z, 1533.84 2012-04-26T08:36:45.785000Z, 1533.83 2012-04-26T08:36:45.879000Z, 1533.83 2012-04-26T08:36:45.988000Z, 1533.83 2012-04-26T08:36:46.082000Z, 1533.83 2012-04-26T08:36:46.176000Z, 1533.83 2012-04-26T08:36:46.285000Z, 1533.83 2012-04-26T08:36:46.379000Z, 1533.83 2012-04-26T08:36:46.488000Z, 1533.83 2012-04-26T08:36:46.582000Z, 1533.83 2012-04-26T08:36:46.691000Z, 1533.83 2012-04-26T08:36:46.785000Z, 1533.83 2012-04-26T08:36:46.879000Z, 1533.83 2012-04-26T08:36:46.988000Z, 1533.82 2012-04-26T08:36:47.082000Z, 1533.82 2012-04-26T08:36:47.191000Z, 1533.82 2012-04-26T08:36:47.301000Z, 1533.82 2012-04-26T08:36:47.410000Z, 1533.82 2012-04-26T08:36:47.488000Z, 1533.82 2012-04-26T08:36:47.582000Z, 1533.82 2012-04-26T08:36:47.691000Z, 1533.82 2012-04-26T08:36:47.785000Z, 1533.82 2012-04-26T08:36:47.879000Z, 1533.82 2012-04-26T08:36:47.988000Z, 1533.82 2012-04-26T08:36:48.082000Z, 1533.82 2012-04-26T08:36:48.191000Z, 1533.82 2012-04-26T08:36:48.285000Z, 1533.82 2012-04-26T08:36:48.379000Z, 1533.82 2012-04-26T08:36:48.488000Z, 1533.83 2012-04-26T08:36:48.582000Z, 1533.82 2012-04-26T08:36:48.691000Z, 1533.83 2012-04-26T08:36:48.785000Z, 1533.83 2012-04-26T08:36:48.879000Z, 1533.83 2012-04-26T08:36:48.988000Z, 1533.83 2012-04-26T08:36:49.082000Z, 1533.83 2012-04-26T08:36:49.191000Z, 1533.82 2012-04-26T08:36:49.285000Z, 1533.82 2012-04-26T08:36:49.379000Z, 1533.82 2012-04-26T08:36:49.488000Z, 1533.82 2012-04-26T08:36:49.582000Z, 1533.82 2012-04-26T08:36:49.691000Z, 1533.82 2012-04-26T08:36:49.785000Z, 1533.82 2012-04-26T08:36:49.894000Z, 1533.82 2012-04-26T08:36:49.988000Z, 1533.82 2012-04-26T08:36:50.082000Z, 1533.82 2012-04-26T08:36:50.191000Z, 1533.82 2012-04-26T08:36:50.285000Z, 1533.82 2012-04-26T08:36:50.394000Z, 1533.82 2012-04-26T08:36:50.488000Z, 1533.82 2012-04-26T08:36:50.582000Z, 1533.82 2012-04-26T08:36:50.691000Z, 1533.82 2012-04-26T08:36:50.785000Z, 1533.82 2012-04-26T08:36:50.879000Z, 1533.82 2012-04-26T08:36:50.988000Z, 1533.82 2012-04-26T08:36:51.082000Z, 1533.82 2012-04-26T08:36:51.191000Z, 1533.82 2012-04-26T08:36:51.285000Z, 1533.82 2012-04-26T08:36:51.379000Z, 1533.82 2012-04-26T08:36:51.488000Z, 1533.82 2012-04-26T08:36:51.582000Z, 1533.82 2012-04-26T08:36:51.691000Z, 1533.82 2012-04-26T08:36:51.785000Z, 1533.82 2012-04-26T08:36:51.879000Z, 1533.82 2012-04-26T08:36:51.988000Z, 1533.82 2012-04-26T08:36:52.082000Z, 1533.81 2012-04-26T08:36:52.191000Z, 1533.81 2012-04-26T08:36:52.285000Z, 1533.81 2012-04-26T08:36:52.379000Z, 1533.81 2012-04-26T08:36:52.488000Z, 1533.81 2012-04-26T08:36:52.582000Z, 1533.81 2012-04-26T08:36:52.691000Z, 1533.81 2012-04-26T08:36:52.785000Z, 1533.81 2012-04-26T08:36:52.879000Z, 1533.81 2012-04-26T08:36:52.988000Z, 1533.81 2012-04-26T08:36:53.082000Z, 1533.81 2012-04-26T08:36:53.191000Z, 1533.81 2012-04-26T08:36:53.285000Z, 1533.81 2012-04-26T08:36:53.395000Z, 1533.81 2012-04-26T08:36:53.488000Z, 1533.81 2012-04-26T08:36:53.582000Z, 1533.81 2012-04-26T08:36:53.691000Z, 1533.81 2012-04-26T08:36:53.785000Z, 1533.81 2012-04-26T08:36:53.895000Z, 1533.81 2012-04-26T08:36:53.973000Z, 1533.81 2012-04-26T08:36:54.082000Z, 1533.81 2012-04-26T08:36:54.176000Z, 1533.81 2012-04-26T08:36:54.285000Z, 1533.81 2012-04-26T08:36:54.379000Z, 1533.81 2012-04-26T08:36:54.488000Z, 1533.81 2012-04-26T08:36:54.582000Z, 1533.81 2012-04-26T08:36:54.676000Z, 1533.81 2012-04-26T08:36:54.785000Z, 1533.81 2012-04-26T08:36:54.879000Z, 1533.81 2012-04-26T08:36:54.988000Z, 1533.81 2012-04-26T08:36:55.082000Z, 1533.81 2012-04-26T08:36:55.176000Z, 1533.81 2012-04-26T08:36:55.285000Z, 1533.82 2012-04-26T08:36:55.379000Z, 1533.82 2012-04-26T08:36:55.488000Z, 1533.82 2012-04-26T08:36:55.582000Z, 1533.82 2012-04-26T08:36:55.676000Z, 1533.82 2012-04-26T08:36:55.785000Z, 1533.82 2012-04-26T08:36:55.879000Z, 1533.82 2012-04-26T08:36:55.988000Z, 1533.82 2012-04-26T08:36:56.082000Z, 1533.82 2012-04-26T08:36:56.176000Z, 1533.82 2012-04-26T08:36:56.285000Z, 1533.82 2012-04-26T08:36:56.379000Z, 1533.82 2012-04-26T08:36:56.488000Z, 1533.82 2012-04-26T08:36:56.582000Z, 1533.82 2012-04-26T08:36:56.691000Z, 1533.82 2012-04-26T08:36:56.785000Z, 1533.82 2012-04-26T08:36:56.879000Z, 1533.82 2012-04-26T08:36:56.988000Z, 1533.82 2012-04-26T08:36:57.082000Z, 1533.82 2012-04-26T08:36:57.191000Z, 1533.82 2012-04-26T08:36:57.285000Z, 1533.82 2012-04-26T08:36:57.395000Z, 1533.82 2012-04-26T08:36:57.488000Z, 1533.82 2012-04-26T08:36:57.582000Z, 1533.82 2012-04-26T08:36:57.691000Z, 1533.82 2012-04-26T08:36:57.785000Z, 1533.82 2012-04-26T08:36:57.879000Z, 1533.82 2012-04-26T08:36:57.988000Z, 1533.82 2012-04-26T08:36:58.082000Z, 1533.82 2012-04-26T08:36:58.191000Z, 1533.83 2012-04-26T08:36:58.285000Z, 1533.83 2012-04-26T08:36:58.379000Z, 1533.83 2012-04-26T08:36:58.473000Z, 1533.83 2012-04-26T08:36:58.582000Z, 1533.83 2012-04-26T08:36:58.691000Z, 1533.83 2012-04-26T08:36:58.785000Z, 1533.83 2012-04-26T08:36:58.879000Z, 1533.83 2012-04-26T08:36:58.988000Z, 1533.83 2012-04-26T08:36:59.082000Z, 1533.83 2012-04-26T08:36:59.191000Z, 1533.83 2012-04-26T08:36:59.285000Z, 1533.83 2012-04-26T08:36:59.379000Z, 1533.83 2012-04-26T08:36:59.488000Z, 1533.82 2012-04-26T08:36:59.582000Z, 1533.83 2012-04-26T08:36:59.676000Z, 1533.83 2012-04-26T08:36:59.785000Z, 1533.83 2012-04-26T08:36:59.879000Z, 1533.83 2012-04-26T08:36:59.988000Z, 1533.83 2012-04-26T08:37:00.082000Z, 1533.83 2012-04-26T08:37:00.191000Z, 1533.83 2012-04-26T08:37:00.285000Z, 1533.83 2012-04-26T08:37:00.379000Z, 1533.83 2012-04-26T08:37:00.488000Z, 1533.83 2012-04-26T08:37:00.582000Z, 1533.83 2012-04-26T08:37:00.692000Z, 1533.83 2012-04-26T08:37:00.785000Z, 1533.83 2012-04-26T08:37:00.879000Z, 1533.83 2012-04-26T08:37:00.988000Z, 1533.83 2012-04-26T08:37:01.082000Z, 1533.83 2012-04-26T08:37:01.192000Z, 1533.83 2012-04-26T08:37:01.285000Z, 1533.83 2012-04-26T08:37:01.379000Z, 1533.83 2012-04-26T08:37:01.488000Z, 1533.83 2012-04-26T08:37:01.582000Z, 1533.83 2012-04-26T08:37:01.692000Z, 1533.83 2012-04-26T08:37:01.785000Z, 1533.83 2012-04-26T08:37:01.879000Z, 1533.83 2012-04-26T08:37:01.988000Z, 1533.83 2012-04-26T08:37:02.082000Z, 1533.83 2012-04-26T08:37:02.192000Z, 1533.83 2012-04-26T08:37:02.285000Z, 1533.83 2012-04-26T08:37:02.379000Z, 1533.82 2012-04-26T08:37:02.488000Z, 1533.82 2012-04-26T08:37:02.582000Z, 1533.82 2012-04-26T08:37:02.692000Z, 1533.82 2012-04-26T08:37:02.785000Z, 1533.82 2012-04-26T08:37:02.879000Z, 1533.82 2012-04-26T08:37:02.988000Z, 1533.81 2012-04-26T08:37:03.082000Z, 1533.81 2012-04-26T08:37:03.176000Z, 1533.81 2012-04-26T08:37:03.285000Z, 1533.81 2012-04-26T08:37:03.379000Z, 1533.81 2012-04-26T08:37:03.488000Z, 1533.81 2012-04-26T08:37:03.582000Z, 1533.81 2012-04-26T08:37:03.692000Z, 1533.81 2012-04-26T08:37:03.785000Z, 1533.81 2012-04-26T08:37:03.879000Z, 1533.81 2012-04-26T08:37:03.988000Z, 1533.81 2012-04-26T08:37:04.082000Z, 1533.81 2012-04-26T08:37:04.192000Z, 1533.81 2012-04-26T08:37:04.285000Z, 1533.81 2012-04-26T08:37:04.379000Z, 1533.81 2012-04-26T08:37:04.488000Z, 1533.81 2012-04-26T08:37:04.582000Z, 1533.81 2012-04-26T08:37:04.692000Z, 1533.81 2012-04-26T08:37:04.785000Z, 1533.81 2012-04-26T08:37:04.879000Z, 1533.81 2012-04-26T08:37:04.988000Z, 1533.81 2012-04-26T08:37:05.082000Z, 1533.81 2012-04-26T08:37:05.192000Z, 1533.81 2012-04-26T08:37:05.285000Z, 1533.81 2012-04-26T08:37:05.379000Z, 1533.81 2012-04-26T08:37:05.488000Z, 1533.81 2012-04-26T08:37:05.598000Z, 1533.81 2012-04-26T08:37:05.692000Z, 1533.81 2012-04-26T08:37:05.785000Z, 1533.81 2012-04-26T08:37:05.879000Z, 1533.81 2012-04-26T08:37:05.988000Z, 1533.81 2012-04-26T08:37:06.082000Z, 1533.81 2012-04-26T08:37:06.176000Z, 1533.82 2012-04-26T08:37:06.285000Z, 1533.81 2012-04-26T08:37:06.379000Z, 1533.82 2012-04-26T08:37:06.488000Z, 1533.82 2012-04-26T08:37:06.582000Z, 1533.82 2012-04-26T08:37:06.692000Z, 1533.82 2012-04-26T08:37:06.785000Z, 1533.82 2012-04-26T08:37:06.879000Z, 1533.82 2012-04-26T08:37:06.988000Z, 1533.82 2012-04-26T08:37:07.082000Z, 1533.82 2012-04-26T08:37:07.192000Z, 1533.82 2012-04-26T08:37:07.285000Z, 1533.82 2012-04-26T08:37:07.379000Z, 1533.82 2012-04-26T08:37:07.488000Z, 1533.82 2012-04-26T08:37:07.582000Z, 1533.82 2012-04-26T08:37:07.692000Z, 1533.82 2012-04-26T08:37:07.785000Z, 1533.82 2012-04-26T08:37:07.879000Z, 1533.82 2012-04-26T08:37:07.988000Z, 1533.82 2012-04-26T08:37:08.082000Z, 1533.82 2012-04-26T08:37:08.192000Z, 1533.82 2012-04-26T08:37:08.285000Z, 1533.82 2012-04-26T08:37:08.379000Z, 1533.82 2012-04-26T08:37:08.488000Z, 1533.82 2012-04-26T08:37:08.582000Z, 1533.82 2012-04-26T08:37:08.692000Z, 1533.82 2012-04-26T08:37:08.785000Z, 1533.82 2012-04-26T08:37:08.879000Z, 1533.82 2012-04-26T08:37:08.988000Z, 1533.82 2012-04-26T08:37:09.082000Z, 1533.82 2012-04-26T08:37:09.192000Z, 1533.82 2012-04-26T08:37:09.285000Z, 1533.82 2012-04-26T08:37:09.379000Z, 1533.82 2012-04-26T08:37:09.488000Z, 1533.82 2012-04-26T08:37:09.582000Z, 1533.82 2012-04-26T08:37:09.692000Z, 1533.82 2012-04-26T08:37:09.785000Z, 1533.82 2012-04-26T08:37:09.895000Z, 1533.82 2012-04-26T08:37:09.988000Z, 1533.82 2012-04-26T08:37:10.082000Z, 1533.82 2012-04-26T08:37:10.192000Z, 1533.82 2012-04-26T08:37:10.285000Z, 1533.82 2012-04-26T08:37:10.379000Z, 1533.82 2012-04-26T08:37:10.489000Z, 1533.82 2012-04-26T08:37:10.582000Z, 1533.82 2012-04-26T08:37:10.692000Z, 1533.82 2012-04-26T08:37:10.785000Z, 1533.82 2012-04-26T08:37:10.895000Z, 1533.82 2012-04-26T08:37:10.989000Z, 1533.82 2012-04-26T08:37:11.082000Z, 1533.82 2012-04-26T08:37:11.192000Z, 1533.82 2012-04-26T08:37:11.285000Z, 1533.82 2012-04-26T08:37:11.379000Z, 1533.82 2012-04-26T08:37:11.489000Z, 1533.82 2012-04-26T08:37:11.582000Z, 1533.82 2012-04-26T08:37:11.692000Z, 1533.82 2012-04-26T08:37:11.785000Z, 1533.82 2012-04-26T08:37:11.879000Z, 1533.82 2012-04-26T08:37:11.989000Z, 1533.82 2012-04-26T08:37:12.082000Z, 1533.82 2012-04-26T08:37:12.192000Z, 1533.82 2012-04-26T08:37:12.285000Z, 1533.82 2012-04-26T08:37:12.379000Z, 1533.82 2012-04-26T08:37:12.489000Z, 1533.82 2012-04-26T08:37:12.582000Z, 1533.82 2012-04-26T08:37:12.692000Z, 1533.82 2012-04-26T08:37:12.785000Z, 1533.82 2012-04-26T08:37:12.879000Z, 1533.82 2012-04-26T08:37:12.989000Z, 1533.82 2012-04-26T08:37:13.082000Z, 1533.82 2012-04-26T08:37:13.192000Z, 1533.82 2012-04-26T08:37:13.285000Z, 1533.81 2012-04-26T08:37:13.379000Z, 1533.81 2012-04-26T08:37:13.489000Z, 1533.81 2012-04-26T08:37:13.582000Z, 1533.81 2012-04-26T08:37:13.692000Z, 1533.81 2012-04-26T08:37:13.785000Z, 1533.81 2012-04-26T08:37:13.879000Z, 1533.81 2012-04-26T08:37:13.989000Z, 1533.81 2012-04-26T08:37:14.082000Z, 1533.81 2012-04-26T08:37:14.192000Z, 1533.81 2012-04-26T08:37:14.285000Z, 1533.81 2012-04-26T08:37:14.379000Z, 1533.81 2012-04-26T08:37:14.489000Z, 1533.81 2012-04-26T08:37:14.582000Z, 1533.81 2012-04-26T08:37:14.692000Z, 1533.81 2012-04-26T08:37:14.785000Z, 1533.81 2012-04-26T08:37:14.879000Z, 1533.81 2012-04-26T08:37:14.989000Z, 1533.81 2012-04-26T08:37:15.082000Z, 1533.81 2012-04-26T08:37:15.192000Z, 1533.81 2012-04-26T08:37:15.285000Z, 1533.81 2012-04-26T08:37:15.379000Z, 1533.81 2012-04-26T08:37:15.489000Z, 1533.81 2012-04-26T08:37:15.582000Z, 1533.81 2012-04-26T08:37:15.692000Z, 1533.81 2012-04-26T08:37:15.785000Z, 1533.81 2012-04-26T08:37:15.879000Z, 1533.82 2012-04-26T08:37:15.989000Z, 1533.82 2012-04-26T08:37:16.082000Z, 1533.82 2012-04-26T08:37:16.192000Z, 1533.82 2012-04-26T08:37:16.285000Z, 1533.82 2012-04-26T08:37:16.379000Z, 1533.82 2012-04-26T08:37:16.489000Z, 1533.82 2012-04-26T08:37:16.582000Z, 1533.82 2012-04-26T08:37:16.692000Z, 1533.82 2012-04-26T08:37:16.785000Z, 1533.82 2012-04-26T08:37:16.879000Z, 1533.82 2012-04-26T08:37:16.989000Z, 1533.82 2012-04-26T08:37:17.082000Z, 1533.82 2012-04-26T08:37:17.176000Z, 1533.82 2012-04-26T08:37:17.285000Z, 1533.81 2012-04-26T08:37:17.379000Z, 1533.81 2012-04-26T08:37:17.489000Z, 1533.81 2012-04-26T08:37:17.582000Z, 1533.81 2012-04-26T08:37:17.676000Z, 1533.81 2012-04-26T08:37:17.785000Z, 1533.81 2012-04-26T08:37:17.879000Z, 1533.81 2012-04-26T08:37:17.989000Z, 1533.81 2012-04-26T08:37:18.082000Z, 1533.81 2012-04-26T08:37:18.176000Z, 1533.81 2012-04-26T08:37:18.285000Z, 1533.81 2012-04-26T08:37:18.379000Z, 1533.81 2012-04-26T08:37:18.489000Z, 1533.81 2012-04-26T08:37:18.582000Z, 1533.81 2012-04-26T08:37:18.676000Z, 1533.81 2012-04-26T08:37:18.785000Z, 1533.81 2012-04-26T08:37:18.879000Z, 1533.81 2012-04-26T08:37:18.989000Z, 1533.81 2012-04-26T08:37:19.082000Z, 1533.82 2012-04-26T08:37:19.176000Z, 1533.82 2012-04-26T08:37:19.285000Z, 1533.82 2012-04-26T08:37:19.379000Z, 1533.82 2012-04-26T08:37:19.489000Z, 1533.82 2012-04-26T08:37:19.582000Z, 1533.82 2012-04-26T08:37:19.676000Z, 1533.82 2012-04-26T08:37:19.785000Z, 1533.82 2012-04-26T08:37:19.879000Z, 1533.82 2012-04-26T08:37:19.989000Z, 1533.82 2012-04-26T08:37:20.082000Z, 1533.82 2012-04-26T08:37:20.176000Z, 1533.82 2012-04-26T08:37:20.286000Z, 1533.82 2012-04-26T08:37:20.379000Z, 1533.82 2012-04-26T08:37:20.489000Z, 1533.82 2012-04-26T08:37:20.582000Z, 1533.82 2012-04-26T08:37:20.692000Z, 1533.82 2012-04-26T08:37:20.786000Z, 1533.82 2012-04-26T08:37:20.879000Z, 1533.82 2012-04-26T08:37:20.989000Z, 1533.82 2012-04-26T08:37:21.082000Z, 1533.82 2012-04-26T08:37:21.176000Z, 1533.82 2012-04-26T08:37:21.286000Z, 1533.82 2012-04-26T08:37:21.379000Z, 1533.82 2012-04-26T08:37:21.489000Z, 1533.82 2012-04-26T08:37:21.582000Z, 1533.82 2012-04-26T08:37:21.676000Z, 1533.82 2012-04-26T08:37:21.786000Z, 1533.81 2012-04-26T08:37:21.879000Z, 1533.81 2012-04-26T08:37:21.989000Z, 1533.81 2012-04-26T08:37:22.082000Z, 1533.81 2012-04-26T08:37:22.176000Z, 1533.81 2012-04-26T08:37:22.348000Z, 1533.81 2012-04-26T08:37:22.379000Z, 1533.81 2012-04-26T08:37:22.489000Z, 1533.81 2012-04-26T08:37:22.582000Z, 1533.82 2012-04-26T08:37:22.692000Z, 1533.82 2012-04-26T08:37:22.786000Z, 1533.82 2012-04-26T08:37:22.879000Z, 1533.82 2012-04-26T08:37:22.989000Z, 1533.82 2012-04-26T08:37:23.082000Z, 1533.82 2012-04-26T08:37:23.192000Z, 1533.82 2012-04-26T08:37:23.286000Z, 1533.82 2012-04-26T08:37:23.411000Z, 1533.82 2012-04-26T08:37:23.489000Z, 1533.82 2012-04-26T08:37:23.582000Z, 1533.82 2012-04-26T08:37:23.676000Z, 1533.82 2012-04-26T08:37:23.786000Z, 1533.82 2012-04-26T08:37:23.879000Z, 1533.82 2012-04-26T08:37:23.989000Z, 1533.83 2012-04-26T08:37:24.082000Z, 1533.82 2012-04-26T08:37:24.192000Z, 1533.82 2012-04-26T08:37:24.286000Z, 1533.82 2012-04-26T08:37:24.379000Z, 1533.82 2012-04-26T08:37:24.489000Z, 1533.82 2012-04-26T08:37:24.582000Z, 1533.82 2012-04-26T08:37:24.676000Z, 1533.82 2012-04-26T08:37:24.786000Z, 1533.82 2012-04-26T08:37:24.879000Z, 1533.82 2012-04-26T08:37:24.989000Z, 1533.82 2012-04-26T08:37:25.082000Z, 1533.82 2012-04-26T08:37:25.192000Z, 1533.82 2012-04-26T08:37:25.286000Z, 1533.82 2012-04-26T08:37:25.379000Z, 1533.82 2012-04-26T08:37:25.489000Z, 1533.82 2012-04-26T08:37:25.582000Z, 1533.82 2012-04-26T08:37:25.692000Z, 1533.82 2012-04-26T08:37:25.786000Z, 1533.82 2012-04-26T08:37:25.879000Z, 1533.82 2012-04-26T08:37:25.989000Z, 1533.83 2012-04-26T08:37:26.082000Z, 1533.83 2012-04-26T08:37:26.192000Z, 1533.83 2012-04-26T08:37:26.379000Z, 1533.83 2012-04-26T08:37:26.379000Z, 1533.83 2012-04-26T08:37:26.489000Z, 1533.83 2012-04-26T08:37:26.582000Z, 1533.83 2012-04-26T08:37:26.692000Z, 1533.84 2012-04-26T08:37:26.786000Z, 1533.84 2012-04-26T08:37:26.879000Z, 1533.84 2012-04-26T08:37:26.989000Z, 1533.84 2012-04-26T08:37:27.082000Z, 1533.84 2012-04-26T08:37:27.176000Z, 1533.84 2012-04-26T08:37:27.286000Z, 1533.84 2012-04-26T08:37:27.379000Z, 1533.84 2012-04-26T08:37:27.489000Z, 1533.84 2012-04-26T08:37:27.582000Z, 1533.84 2012-04-26T08:37:27.692000Z, 1533.84 2012-04-26T08:37:27.786000Z, 1533.84 2012-04-26T08:37:27.879000Z, 1533.84 2012-04-26T08:37:27.989000Z, 1533.84 2012-04-26T08:37:28.082000Z, 1533.83 2012-04-26T08:37:28.192000Z, 1533.83 2012-04-26T08:37:28.286000Z, 1533.83 2012-04-26T08:37:28.379000Z, 1533.83 2012-04-26T08:37:28.489000Z, 1533.83 2012-04-26T08:37:28.582000Z, 1533.83 2012-04-26T08:37:28.692000Z, 1533.83 2012-04-26T08:37:28.786000Z, 1533.83 2012-04-26T08:37:28.879000Z, 1533.84 2012-04-26T08:37:28.989000Z, 1533.84 2012-04-26T08:37:29.082000Z, 1533.84 2012-04-26T08:37:29.176000Z, 1533.83 2012-04-26T08:37:29.286000Z, 1533.83 2012-04-26T08:37:29.379000Z, 1533.83 2012-04-26T08:37:29.473000Z, 1533.83 2012-04-26T08:37:29.582000Z, 1533.83 2012-04-26T08:37:29.692000Z, 1533.83 2012-04-26T08:37:29.786000Z, 1533.83 2012-04-26T08:37:29.879000Z, 1533.83 2012-04-26T08:37:29.989000Z, 1533.83 2012-04-26T08:37:30.083000Z, 1533.83 2012-04-26T08:37:30.192000Z, 1533.83 2012-04-26T08:37:30.286000Z, 1533.83 2012-04-26T08:37:30.379000Z, 1533.83 2012-04-26T08:37:30.489000Z, 1533.83 2012-04-26T08:37:30.583000Z, 1533.84 2012-04-26T08:37:30.692000Z, 1533.84 2012-04-26T08:37:30.786000Z, 1533.84 2012-04-26T08:37:30.879000Z, 1533.84 2012-04-26T08:37:30.989000Z, 1533.84 2012-04-26T08:37:31.083000Z, 1533.84 2012-04-26T08:37:31.192000Z, 1533.84 2012-04-26T08:37:31.286000Z, 1533.84 2012-04-26T08:37:31.379000Z, 1533.84 2012-04-26T08:37:31.489000Z, 1533.84 2012-04-26T08:37:31.583000Z, 1533.83 2012-04-26T08:37:31.692000Z, 1533.83 2012-04-26T08:37:31.786000Z, 1533.83 2012-04-26T08:37:31.879000Z, 1533.83 2012-04-26T08:37:31.989000Z, 1533.83 2012-04-26T08:37:32.083000Z, 1533.83 2012-04-26T08:37:32.192000Z, 1533.83 2012-04-26T08:37:32.286000Z, 1533.83 2012-04-26T08:37:32.379000Z, 1533.83 2012-04-26T08:37:32.489000Z, 1533.83 2012-04-26T08:37:32.583000Z, 1533.83 2012-04-26T08:37:32.692000Z, 1533.83 2012-04-26T08:37:32.770000Z, 1533.83 2012-04-26T08:37:32.879000Z, 1533.83 2012-04-26T08:37:32.989000Z, 1533.83 2012-04-26T08:37:33.083000Z, 1533.83 2012-04-26T08:37:33.192000Z, 1533.83 2012-04-26T08:37:33.286000Z, 1533.83 2012-04-26T08:37:33.379000Z, 1533.83 2012-04-26T08:37:33.504000Z, 1533.84 2012-04-26T08:37:33.583000Z, 1533.84 2012-04-26T08:37:33.692000Z, 1533.84 2012-04-26T08:37:33.786000Z, 1533.84 2012-04-26T08:37:33.879000Z, 1533.84 2012-04-26T08:37:33.989000Z, 1533.84 2012-04-26T08:37:34.083000Z, 1533.84 2012-04-26T08:37:34.192000Z, 1533.84 2012-04-26T08:37:34.286000Z, 1533.84 2012-04-26T08:37:34.379000Z, 1533.84 2012-04-26T08:37:34.489000Z, 1533.84 2012-04-26T08:37:34.583000Z, 1533.84 2012-04-26T08:37:34.692000Z, 1533.84 2012-04-26T08:37:34.786000Z, 1533.84 2012-04-26T08:37:34.879000Z, 1533.84 2012-04-26T08:37:34.989000Z, 1533.84 2012-04-26T08:37:35.083000Z, 1533.84 2012-04-26T08:37:35.192000Z, 1533.83 2012-04-26T08:37:35.286000Z, 1533.83 2012-04-26T08:37:35.379000Z, 1533.83 2012-04-26T08:37:35.489000Z, 1533.83 2012-04-26T08:37:35.583000Z, 1533.83 2012-04-26T08:37:35.692000Z, 1533.83 2012-04-26T08:37:35.786000Z, 1533.83 2012-04-26T08:37:35.879000Z, 1533.83 2012-04-26T08:37:35.989000Z, 1533.83 2012-04-26T08:37:36.083000Z, 1533.83 2012-04-26T08:37:36.192000Z, 1533.83 2012-04-26T08:37:36.286000Z, 1533.83 2012-04-26T08:37:36.395000Z, 1533.83 2012-04-26T08:37:36.489000Z, 1533.83 2012-04-26T08:37:36.583000Z, 1533.83 2012-04-26T08:37:36.692000Z, 1533.83 2012-04-26T08:37:36.786000Z, 1533.83 2012-04-26T08:37:36.879000Z, 1533.83 2012-04-26T08:37:36.989000Z, 1533.83 2012-04-26T08:37:37.083000Z, 1533.83 2012-04-26T08:37:37.192000Z, 1533.83 2012-04-26T08:37:37.286000Z, 1533.83 2012-04-26T08:37:37.379000Z, 1533.83 2012-04-26T08:37:37.473000Z, 1533.83 2012-04-26T08:37:37.583000Z, 1533.83 2012-04-26T08:37:37.692000Z, 1533.83 2012-04-26T08:37:37.786000Z, 1533.83 2012-04-26T08:37:37.879000Z, 1533.83 2012-04-26T08:37:37.989000Z, 1533.83 2012-04-26T08:37:38.083000Z, 1533.83 2012-04-26T08:37:38.192000Z, 1533.83 2012-04-26T08:37:38.286000Z, 1533.82 2012-04-26T08:37:38.379000Z, 1533.82 2012-04-26T08:37:38.489000Z, 1533.83 2012-04-26T08:37:38.583000Z, 1533.83 2012-04-26T08:37:38.708000Z, 1533.83 2012-04-26T08:37:38.801000Z, 1533.82 2012-04-26T08:37:38.879000Z, 1533.82 2012-04-26T08:37:38.989000Z, 1533.82 2012-04-26T08:37:39.083000Z, 1533.82 2012-04-26T08:37:39.192000Z, 1533.82 2012-04-26T08:37:39.286000Z, 1533.82 2012-04-26T08:37:39.379000Z, 1533.82 2012-04-26T08:37:39.489000Z, 1533.82 2012-04-26T08:37:39.583000Z, 1533.82 2012-04-26T08:37:39.676000Z, 1533.83 2012-04-26T08:37:39.786000Z, 1533.83 2012-04-26T08:37:39.880000Z, 1533.83 2012-04-26T08:37:39.989000Z, 1533.83 2012-04-26T08:37:40.083000Z, 1533.83 2012-04-26T08:37:40.176000Z, 1533.84 2012-04-26T08:37:40.301000Z, 1533.84 2012-04-26T08:37:40.380000Z, 1533.84 2012-04-26T08:37:40.489000Z, 1533.84 2012-04-26T08:37:40.598000Z, 1533.84 2012-04-26T08:37:40.676000Z, 1533.84 2012-04-26T08:37:40.786000Z, 1533.84 2012-04-26T08:37:40.880000Z, 1533.84 2012-04-26T08:37:40.989000Z, 1533.84 2012-04-26T08:37:41.083000Z, 1533.84 2012-04-26T08:37:41.176000Z, 1533.84 2012-04-26T08:37:41.301000Z, 1533.84 2012-04-26T08:37:41.380000Z, 1533.84 2012-04-26T08:37:41.489000Z, 1533.84 2012-04-26T08:37:41.583000Z, 1533.84 2012-04-26T08:37:41.692000Z, 1533.84 2012-04-26T08:37:41.786000Z, 1533.84 2012-04-26T08:37:41.880000Z, 1533.84 2012-04-26T08:37:41.989000Z, 1533.84 2012-04-26T08:37:42.083000Z, 1533.84 2012-04-26T08:37:42.192000Z, 1533.84 2012-04-26T08:37:42.286000Z, 1533.84 2012-04-26T08:37:42.380000Z, 1533.84 2012-04-26T08:37:42.473000Z, 1533.84 2012-04-26T08:37:42.583000Z, 1533.84 2012-04-26T08:37:42.676000Z, 1533.84 2012-04-26T08:37:42.786000Z, 1533.84 2012-04-26T08:37:42.880000Z, 1533.84 2012-04-26T08:37:42.989000Z, 1533.84 2012-04-26T08:37:43.083000Z, 1533.83 2012-04-26T08:37:43.192000Z, 1533.83 2012-04-26T08:37:43.348000Z, 1533.83 2012-04-26T08:37:43.380000Z, 1533.83 2012-04-26T08:37:43.489000Z, 1533.83 2012-04-26T08:37:43.583000Z, 1533.83 2012-04-26T08:37:43.692000Z, 1533.83 2012-04-26T08:37:43.786000Z, 1533.83 2012-04-26T08:37:43.880000Z, 1533.83 2012-04-26T08:37:43.989000Z, 1533.83 2012-04-26T08:37:44.083000Z, 1533.83 2012-04-26T08:37:44.176000Z, 1533.83 2012-04-26T08:37:44.270000Z, 1533.83 2012-04-26T08:37:44.380000Z, 1533.83 2012-04-26T08:37:44.489000Z, 1533.83 2012-04-26T08:37:44.583000Z, 1533.83 2012-04-26T08:37:44.676000Z, 1533.83 2012-04-26T08:37:44.786000Z, 1533.83 2012-04-26T08:37:44.880000Z, 1533.83 2012-04-26T08:37:44.989000Z, 1533.83 2012-04-26T08:37:45.083000Z, 1533.83 2012-04-26T08:37:45.192000Z, 1533.83 2012-04-26T08:37:45.286000Z, 1533.83 2012-04-26T08:37:45.380000Z, 1533.83 2012-04-26T08:37:45.489000Z, 1533.82 2012-04-26T08:37:45.583000Z, 1533.82 2012-04-26T08:37:45.692000Z, 1533.82 2012-04-26T08:37:45.786000Z, 1533.82 2012-04-26T08:37:45.880000Z, 1533.82 2012-04-26T08:37:45.989000Z, 1533.82 2012-04-26T08:37:46.083000Z, 1533.81 2012-04-26T08:37:46.192000Z, 1533.81 2012-04-26T08:37:46.286000Z, 1533.82 2012-04-26T08:37:46.380000Z, 1533.82 2012-04-26T08:37:46.489000Z, 1533.82 2012-04-26T08:37:46.583000Z, 1533.82 2012-04-26T08:37:46.676000Z, 1533.82 2012-04-26T08:37:46.770000Z, 1533.82 2012-04-26T08:37:46.880000Z, 1533.82 2012-04-26T08:37:46.989000Z, 1533.82 2012-04-26T08:37:47.083000Z, 1533.82 2012-04-26T08:37:47.208000Z, 1533.82 2012-04-26T08:37:47.270000Z, 1533.82 2012-04-26T08:37:47.380000Z, 1533.81 2012-04-26T08:37:47.489000Z, 1533.81 2012-04-26T08:37:47.583000Z, 1533.81 2012-04-26T08:37:47.676000Z, 1533.81 2012-04-26T08:37:47.786000Z, 1533.81 2012-04-26T08:37:47.880000Z, 1533.81 2012-04-26T08:37:47.989000Z, 1533.81 2012-04-26T08:37:48.083000Z, 1533.81 2012-04-26T08:37:48.192000Z, 1533.81 2012-04-26T08:37:48.286000Z, 1533.82 2012-04-26T08:37:48.380000Z, 1533.82 2012-04-26T08:37:48.489000Z, 1533.82 2012-04-26T08:37:48.583000Z, 1533.82 2012-04-26T08:37:48.692000Z, 1533.82 2012-04-26T08:37:48.786000Z, 1533.82 2012-04-26T08:37:48.880000Z, 1533.82 2012-04-26T08:37:48.989000Z, 1533.82 2012-04-26T08:37:49.083000Z, 1533.82 2012-04-26T08:37:49.192000Z, 1533.82 2012-04-26T08:37:49.286000Z, 1533.83 2012-04-26T08:37:49.380000Z, 1533.83 2012-04-26T08:37:49.489000Z, 1533.83 2012-04-26T08:37:49.583000Z, 1533.83 2012-04-26T08:37:49.692000Z, 1533.83 2012-04-26T08:37:49.786000Z, 1533.83 2012-04-26T08:37:49.880000Z, 1533.83 2012-04-26T08:37:49.989000Z, 1533.83 2012-04-26T08:37:50.083000Z, 1533.83 2012-04-26T08:37:50.192000Z, 1533.83 2012-04-26T08:37:50.286000Z, 1533.83 2012-04-26T08:37:50.380000Z, 1533.83 2012-04-26T08:37:50.489000Z, 1533.83 2012-04-26T08:37:50.583000Z, 1533.83 2012-04-26T08:37:50.692000Z, 1533.83 2012-04-26T08:37:50.786000Z, 1533.83 2012-04-26T08:37:50.880000Z, 1533.83 2012-04-26T08:37:50.989000Z, 1533.83 2012-04-26T08:37:51.083000Z, 1533.83 2012-04-26T08:37:51.177000Z, 1533.82 2012-04-26T08:37:51.286000Z, 1533.82 2012-04-26T08:37:51.380000Z, 1533.82 2012-04-26T08:37:51.489000Z, 1533.82 2012-04-26T08:37:51.583000Z, 1533.82 2012-04-26T08:37:51.692000Z, 1533.82 2012-04-26T08:37:51.786000Z, 1533.82 2012-04-26T08:37:51.880000Z, 1533.82 2012-04-26T08:37:51.989000Z, 1533.83 2012-04-26T08:37:52.083000Z, 1533.83 2012-04-26T08:37:52.177000Z, 1533.83 2012-04-26T08:37:52.302000Z, 1533.83 2012-04-26T08:37:52.380000Z, 1533.83 2012-04-26T08:37:52.489000Z, 1533.83 2012-04-26T08:37:52.583000Z, 1533.83 2012-04-26T08:37:52.692000Z, 1533.83 2012-04-26T08:37:52.786000Z, 1533.83 2012-04-26T08:37:52.895000Z, 1533.83 2012-04-26T08:37:52.989000Z, 1533.83 2012-04-26T08:37:53.083000Z, 1533.83 2012-04-26T08:37:53.192000Z, 1533.83 2012-04-26T08:37:53.286000Z, 1533.83 2012-04-26T08:37:53.380000Z, 1533.83 2012-04-26T08:37:53.489000Z, 1533.83 2012-04-26T08:37:53.583000Z, 1533.83 2012-04-26T08:37:53.692000Z, 1533.83 2012-04-26T08:37:53.786000Z, 1533.83 2012-04-26T08:37:53.880000Z, 1533.83 2012-04-26T08:37:53.989000Z, 1533.83 2012-04-26T08:37:54.083000Z, 1533.83 2012-04-26T08:37:54.192000Z, 1533.83 2012-04-26T08:37:54.286000Z, 1533.83 2012-04-26T08:37:54.380000Z, 1533.83 2012-04-26T08:37:54.489000Z, 1533.83 2012-04-26T08:37:54.583000Z, 1533.83 2012-04-26T08:37:54.677000Z, 1533.83 2012-04-26T08:37:54.786000Z, 1533.83 2012-04-26T08:37:54.895000Z, 1533.83 2012-04-26T08:37:54.989000Z, 1533.83 2012-04-26T08:37:55.083000Z, 1533.83 2012-04-26T08:37:55.192000Z, 1533.83 2012-04-26T08:37:55.286000Z, 1533.83 2012-04-26T08:37:55.380000Z, 1533.83 2012-04-26T08:37:55.489000Z, 1533.83 2012-04-26T08:37:55.583000Z, 1533.83 2012-04-26T08:37:55.692000Z, 1533.83 2012-04-26T08:37:55.786000Z, 1533.83 2012-04-26T08:37:55.880000Z, 1533.83 2012-04-26T08:37:55.989000Z, 1533.83 2012-04-26T08:37:56.083000Z, 1533.83 2012-04-26T08:37:56.192000Z, 1533.83 2012-04-26T08:37:56.286000Z, 1533.83 2012-04-26T08:37:56.380000Z, 1533.83 2012-04-26T08:37:56.489000Z, 1533.83 2012-04-26T08:37:56.583000Z, 1533.83 2012-04-26T08:37:56.692000Z, 1533.83 2012-04-26T08:37:56.786000Z, 1533.83 2012-04-26T08:37:56.880000Z, 1533.83 2012-04-26T08:37:56.989000Z, 1533.83 2012-04-26T08:37:57.083000Z, 1533.83 2012-04-26T08:37:57.192000Z, 1533.83 2012-04-26T08:37:57.286000Z, 1533.83 2012-04-26T08:37:57.380000Z, 1533.83 2012-04-26T08:37:57.489000Z, 1533.83 2012-04-26T08:37:57.583000Z, 1533.83 2012-04-26T08:37:57.692000Z, 1533.83 2012-04-26T08:37:57.786000Z, 1533.83 2012-04-26T08:37:57.880000Z, 1533.83 2012-04-26T08:37:57.989000Z, 1533.82 2012-04-26T08:37:58.083000Z, 1533.82 2012-04-26T08:37:58.192000Z, 1533.82 2012-04-26T08:37:58.286000Z, 1533.82 2012-04-26T08:37:58.380000Z, 1533.82 2012-04-26T08:37:58.489000Z, 1533.82 2012-04-26T08:37:58.583000Z, 1533.82 2012-04-26T08:37:58.692000Z, 1533.82 2012-04-26T08:37:58.786000Z, 1533.82 2012-04-26T08:37:58.895000Z, 1533.82 2012-04-26T08:37:58.989000Z, 1533.82 2012-04-26T08:37:59.083000Z, 1533.82 2012-04-26T08:37:59.192000Z, 1533.82 2012-04-26T08:37:59.286000Z, 1533.82 2012-04-26T08:37:59.380000Z, 1533.82 2012-04-26T08:37:59.489000Z, 1533.83 2012-04-26T08:37:59.583000Z, 1533.83 2012-04-26T08:37:59.692000Z, 1533.83 2012-04-26T08:37:59.786000Z, 1533.83 2012-04-26T08:37:59.880000Z, 1533.83 2012-04-26T08:37:59.989000Z, 1533.83 2012-04-26T08:38:00.083000Z, 1533.84 2012-04-26T08:38:00.192000Z, 1533.84 2012-04-26T08:38:00.286000Z, 1533.84 2012-04-26T08:38:00.380000Z, 1533.84 2012-04-26T08:38:00.489000Z, 1533.84 2012-04-26T08:38:00.583000Z, 1533.85 2012-04-26T08:38:00.708000Z, 1533.85 2012-04-26T08:38:00.786000Z, 1533.85 2012-04-26T08:38:00.880000Z, 1533.85 2012-04-26T08:38:00.989000Z, 1533.85 2012-04-26T08:38:01.083000Z, 1533.85 2012-04-26T08:38:01.192000Z, 1533.85 2012-04-26T08:38:01.286000Z, 1533.85 2012-04-26T08:38:01.380000Z, 1533.85 2012-04-26T08:38:01.489000Z, 1533.85 2012-04-26T08:38:01.583000Z, 1533.85 2012-04-26T08:38:01.677000Z, 1533.85 2012-04-26T08:38:01.786000Z, 1533.85 2012-04-26T08:38:01.880000Z, 1533.85 2012-04-26T08:38:02.005000Z, 1533.85 2012-04-26T08:38:02.083000Z, 1533.85 2012-04-26T08:38:02.177000Z, 1533.85 2012-04-26T08:38:02.286000Z, 1533.85 2012-04-26T08:38:02.380000Z, 1533.85 2012-04-26T08:38:02.489000Z, 1533.85 2012-04-26T08:38:02.583000Z, 1533.85 2012-04-26T08:38:02.677000Z, 1533.85 2012-04-26T08:38:02.786000Z, 1533.85 2012-04-26T08:38:02.880000Z, 1533.85 2012-04-26T08:38:02.989000Z, 1533.85 2012-04-26T08:38:03.083000Z, 1533.85 2012-04-26T08:38:03.177000Z, 1533.85 2012-04-26T08:38:03.286000Z, 1533.85 2012-04-26T08:38:03.411000Z, 1533.85 2012-04-26T08:38:03.489000Z, 1533.85 2012-04-26T08:38:03.583000Z, 1533.85 2012-04-26T08:38:03.677000Z, 1533.85 2012-04-26T08:38:03.786000Z, 1533.85 2012-04-26T08:38:03.880000Z, 1533.85 2012-04-26T08:38:03.989000Z, 1533.85 2012-04-26T08:38:04.083000Z, 1533.85 2012-04-26T08:38:04.192000Z, 1533.85 2012-04-26T08:38:04.286000Z, 1533.85 2012-04-26T08:38:04.380000Z, 1533.85 2012-04-26T08:38:04.474000Z, 1533.84 2012-04-26T08:38:04.583000Z, 1533.84 2012-04-26T08:38:04.677000Z, 1533.84 2012-04-26T08:38:04.802000Z, 1533.84 2012-04-26T08:38:04.895000Z, 1533.84 2012-04-26T08:38:04.989000Z, 1533.85 2012-04-26T08:38:05.083000Z, 1533.85 2012-04-26T08:38:05.177000Z, 1533.85 2012-04-26T08:38:05.286000Z, 1533.85 2012-04-26T08:38:05.380000Z, 1533.85 2012-04-26T08:38:05.489000Z, 1533.85 2012-04-26T08:38:05.583000Z, 1533.85 2012-04-26T08:38:05.677000Z, 1533.86 2012-04-26T08:38:05.786000Z, 1533.86 2012-04-26T08:38:05.880000Z, 1533.86 2012-04-26T08:38:05.989000Z, 1533.86 2012-04-26T08:38:06.083000Z, 1533.86 2012-04-26T08:38:06.177000Z, 1533.86 2012-04-26T08:38:06.286000Z, 1533.86 2012-04-26T08:38:06.380000Z, 1533.86 2012-04-26T08:38:06.489000Z, 1533.86 2012-04-26T08:38:06.583000Z, 1533.86 2012-04-26T08:38:06.692000Z, 1533.86 2012-04-26T08:38:06.786000Z, 1533.86 2012-04-26T08:38:06.880000Z, 1533.86 2012-04-26T08:38:06.989000Z, 1533.86 2012-04-26T08:38:07.083000Z, 1533.86 2012-04-26T08:38:07.192000Z, 1533.86 2012-04-26T08:38:07.286000Z, 1533.86 2012-04-26T08:38:07.395000Z, 1533.86 2012-04-26T08:38:07.489000Z, 1533.86 2012-04-26T08:38:07.583000Z, 1533.86 2012-04-26T08:38:07.677000Z, 1533.86 2012-04-26T08:38:07.786000Z, 1533.86 2012-04-26T08:38:07.880000Z, 1533.86 2012-04-26T08:38:07.989000Z, 1533.86 2012-04-26T08:38:08.083000Z, 1533.86 2012-04-26T08:38:08.177000Z, 1533.86 2012-04-26T08:38:08.286000Z, 1533.86 2012-04-26T08:38:08.380000Z, 1533.86 2012-04-26T08:38:08.489000Z, 1533.86 2012-04-26T08:38:08.583000Z, 1533.86 2012-04-26T08:38:08.677000Z, 1533.86 2012-04-26T08:38:08.786000Z, 1533.86 2012-04-26T08:38:08.880000Z, 1533.86 2012-04-26T08:38:08.989000Z, 1533.86 2012-04-26T08:38:09.099000Z, 1533.86 2012-04-26T08:38:09.192000Z, 1533.86 2012-04-26T08:38:09.286000Z, 1533.86 2012-04-26T08:38:09.396000Z, 1533.85 2012-04-26T08:38:09.489000Z, 1533.85 2012-04-26T08:38:09.583000Z, 1533.85 2012-04-26T08:38:09.677000Z, 1533.85 2012-04-26T08:38:09.786000Z, 1533.85 2012-04-26T08:38:09.880000Z, 1533.85 2012-04-26T08:38:09.989000Z, 1533.85 2012-04-26T08:38:10.083000Z, 1533.85 2012-04-26T08:38:10.177000Z, 1533.85 2012-04-26T08:38:10.286000Z, 1533.86 2012-04-26T08:38:10.380000Z, 1533.86 2012-04-26T08:38:10.489000Z, 1533.86 2012-04-26T08:38:10.583000Z, 1533.86 2012-04-26T08:38:10.677000Z, 1533.86 2012-04-26T08:38:10.786000Z, 1533.86 2012-04-26T08:38:10.880000Z, 1533.86 2012-04-26T08:38:10.989000Z, 1533.86 2012-04-26T08:38:11.083000Z, 1533.86 2012-04-26T08:38:11.177000Z, 1533.86 2012-04-26T08:38:11.286000Z, 1533.86 2012-04-26T08:38:11.396000Z, 1533.87 2012-04-26T08:38:11.489000Z, 1533.87 2012-04-26T08:38:11.583000Z, 1533.87 2012-04-26T08:38:11.677000Z, 1533.87 2012-04-26T08:38:11.786000Z, 1533.87 2012-04-26T08:38:11.880000Z, 1533.87 2012-04-26T08:38:11.989000Z, 1533.87 2012-04-26T08:38:12.083000Z, 1533.87 2012-04-26T08:38:12.177000Z, 1533.87 2012-04-26T08:38:12.286000Z, 1533.87 2012-04-26T08:38:12.380000Z, 1533.87 2012-04-26T08:38:12.489000Z, 1533.87 2012-04-26T08:38:12.583000Z, 1533.87 2012-04-26T08:38:12.692000Z, 1533.87 2012-04-26T08:38:12.786000Z, 1533.87 2012-04-26T08:38:12.880000Z, 1533.87 2012-04-26T08:38:12.989000Z, 1533.87 2012-04-26T08:38:13.083000Z, 1533.87 2012-04-26T08:38:13.192000Z, 1533.87 2012-04-26T08:38:13.286000Z, 1533.87 2012-04-26T08:38:13.380000Z, 1533.87 2012-04-26T08:38:13.489000Z, 1533.87 2012-04-26T08:38:13.583000Z, 1533.87 2012-04-26T08:38:13.692000Z, 1533.87 2012-04-26T08:38:13.786000Z, 1533.87 2012-04-26T08:38:13.880000Z, 1533.87 2012-04-26T08:38:13.989000Z, 1533.87 2012-04-26T08:38:14.083000Z, 1533.87 2012-04-26T08:38:14.208000Z, 1533.87 2012-04-26T08:38:14.286000Z, 1533.87 2012-04-26T08:38:14.380000Z, 1533.87 2012-04-26T08:38:14.489000Z, 1533.87 2012-04-26T08:38:14.599000Z, 1533.87 2012-04-26T08:38:14.677000Z, 1533.87 2012-04-26T08:38:14.786000Z, 1533.87 2012-04-26T08:38:14.880000Z, 1533.87 2012-04-26T08:38:14.989000Z, 1533.87 2012-04-26T08:38:15.083000Z, 1533.87 2012-04-26T08:38:15.192000Z, 1533.87 2012-04-26T08:38:15.286000Z, 1533.87 2012-04-26T08:38:15.380000Z, 1533.87 2012-04-26T08:38:15.489000Z, 1533.87 2012-04-26T08:38:15.583000Z, 1533.87 2012-04-26T08:38:15.677000Z, 1533.87 2012-04-26T08:38:15.786000Z, 1533.87 2012-04-26T08:38:15.880000Z, 1533.87 2012-04-26T08:38:15.989000Z, 1533.87 2012-04-26T08:38:16.099000Z, 1533.87 2012-04-26T08:38:16.192000Z, 1533.87 2012-04-26T08:38:16.286000Z, 1533.87 2012-04-26T08:38:16.380000Z, 1533.87 2012-04-26T08:38:16.489000Z, 1533.87 2012-04-26T08:38:16.583000Z, 1533.87 2012-04-26T08:38:16.692000Z, 1533.87 2012-04-26T08:38:16.786000Z, 1533.87 2012-04-26T08:38:16.880000Z, 1533.87 2012-04-26T08:38:16.989000Z, 1533.87 2012-04-26T08:38:17.083000Z, 1533.87 2012-04-26T08:38:17.192000Z, 1533.87 2012-04-26T08:38:17.286000Z, 1533.87 2012-04-26T08:38:17.380000Z, 1533.87 2012-04-26T08:38:17.489000Z, 1533.87 2012-04-26T08:38:17.583000Z, 1533.87 2012-04-26T08:38:17.692000Z, 1533.87 2012-04-26T08:38:17.786000Z, 1533.87 2012-04-26T08:38:17.880000Z, 1533.87 2012-04-26T08:38:17.989000Z, 1533.87 2012-04-26T08:38:18.083000Z, 1533.87 2012-04-26T08:38:18.192000Z, 1533.87 2012-04-26T08:38:18.286000Z, 1533.87 2012-04-26T08:38:18.411000Z, 1533.87 2012-04-26T08:38:18.505000Z, 1533.87 2012-04-26T08:38:18.583000Z, 1533.86 2012-04-26T08:38:18.693000Z, 1533.86 2012-04-26T08:38:18.786000Z, 1533.86 2012-04-26T08:38:18.880000Z, 1533.86 2012-04-26T08:38:18.989000Z, 1533.86 2012-04-26T08:38:19.083000Z, 1533.86 2012-04-26T08:38:19.193000Z, 1533.86 2012-04-26T08:38:19.286000Z, 1533.86 2012-04-26T08:38:19.396000Z, 1533.86 2012-04-26T08:38:19.489000Z, 1533.86 2012-04-26T08:38:19.583000Z, 1533.86 2012-04-26T08:38:19.693000Z, 1533.86 2012-04-26T08:38:19.786000Z, 1533.86 2012-04-26T08:38:19.880000Z, 1533.87 2012-04-26T08:38:19.989000Z, 1533.87 2012-04-26T08:38:20.083000Z, 1533.87 2012-04-26T08:38:20.193000Z, 1533.87 2012-04-26T08:38:20.286000Z, 1533.87 2012-04-26T08:38:20.380000Z, 1533.87 2012-04-26T08:38:20.489000Z, 1533.87 2012-04-26T08:38:20.583000Z, 1533.87 2012-04-26T08:38:20.677000Z, 1533.87 2012-04-26T08:38:20.786000Z, 1533.87 2012-04-26T08:38:20.880000Z, 1533.87 2012-04-26T08:38:20.989000Z, 1533.87 2012-04-26T08:38:21.083000Z, 1533.87 2012-04-26T08:38:21.193000Z, 1533.87 2012-04-26T08:38:21.286000Z, 1533.87 2012-04-26T08:38:21.380000Z, 1533.86 2012-04-26T08:38:21.489000Z, 1533.86 2012-04-26T08:38:21.583000Z, 1533.86 2012-04-26T08:38:21.693000Z, 1533.87 2012-04-26T08:38:21.786000Z, 1533.87 2012-04-26T08:38:21.880000Z, 1533.87 2012-04-26T08:38:21.989000Z, 1533.87 2012-04-26T08:38:22.083000Z, 1533.87 2012-04-26T08:38:22.177000Z, 1533.87 2012-04-26T08:38:22.286000Z, 1533.87 2012-04-26T08:38:22.380000Z, 1533.87 2012-04-26T08:38:22.489000Z, 1533.87 2012-04-26T08:38:22.583000Z, 1533.87 2012-04-26T08:38:22.693000Z, 1533.87 2012-04-26T08:38:22.786000Z, 1533.87 2012-04-26T08:38:22.880000Z, 1533.87 2012-04-26T08:38:22.989000Z, 1533.87 2012-04-26T08:38:23.083000Z, 1533.87 2012-04-26T08:38:23.193000Z, 1533.87 2012-04-26T08:38:23.286000Z, 1533.87 2012-04-26T08:38:23.380000Z, 1533.87 2012-04-26T08:38:23.489000Z, 1533.87 2012-04-26T08:38:23.583000Z, 1533.87 2012-04-26T08:38:23.693000Z, 1533.87 2012-04-26T08:38:23.786000Z, 1533.87 2012-04-26T08:38:23.880000Z, 1533.87 2012-04-26T08:38:23.989000Z, 1533.87 2012-04-26T08:38:24.083000Z, 1533.87 2012-04-26T08:38:24.193000Z, 1533.87 2012-04-26T08:38:24.286000Z, 1533.87 2012-04-26T08:38:24.380000Z, 1533.87 2012-04-26T08:38:24.489000Z, 1533.87 2012-04-26T08:38:24.583000Z, 1533.87 2012-04-26T08:38:24.677000Z, 1533.87 2012-04-26T08:38:24.786000Z, 1533.87 2012-04-26T08:38:24.880000Z, 1533.87 2012-04-26T08:38:24.974000Z, 1533.87 2012-04-26T08:38:25.083000Z, 1533.87 2012-04-26T08:38:25.177000Z, 1533.87 2012-04-26T08:38:25.286000Z, 1533.87 2012-04-26T08:38:25.380000Z, 1533.87 2012-04-26T08:38:25.489000Z, 1533.87 2012-04-26T08:38:25.583000Z, 1533.86 2012-04-26T08:38:25.677000Z, 1533.86 2012-04-26T08:38:25.786000Z, 1533.86 2012-04-26T08:38:25.880000Z, 1533.86 2012-04-26T08:38:25.989000Z, 1533.86 2012-04-26T08:38:26.083000Z, 1533.86 2012-04-26T08:38:26.177000Z, 1533.86 2012-04-26T08:38:26.286000Z, 1533.86 2012-04-26T08:38:26.380000Z, 1533.86 2012-04-26T08:38:26.489000Z, 1533.86 2012-04-26T08:38:26.599000Z, 1533.86 2012-04-26T08:38:26.677000Z, 1533.86 2012-04-26T08:38:26.786000Z, 1533.86 2012-04-26T08:38:26.880000Z, 1533.86 2012-04-26T08:38:26.989000Z, 1533.86 2012-04-26T08:38:27.083000Z, 1533.86 2012-04-26T08:38:27.177000Z, 1533.86 2012-04-26T08:38:27.286000Z, 1533.86 2012-04-26T08:38:27.380000Z, 1533.86 2012-04-26T08:38:27.489000Z, 1533.86 2012-04-26T08:38:27.583000Z, 1533.86 2012-04-26T08:38:27.677000Z, 1533.86 2012-04-26T08:38:27.786000Z, 1533.86 2012-04-26T08:38:27.880000Z, 1533.86 2012-04-26T08:38:27.989000Z, 1533.86 2012-04-26T08:38:28.083000Z, 1533.86 2012-04-26T08:38:28.177000Z, 1533.86 2012-04-26T08:38:28.286000Z, 1533.86 2012-04-26T08:38:28.380000Z, 1533.86 2012-04-26T08:38:28.490000Z, 1533.85 2012-04-26T08:38:28.583000Z, 1533.85 2012-04-26T08:38:28.677000Z, 1533.85 2012-04-26T08:38:28.786000Z, 1533.85 2012-04-26T08:38:28.880000Z, 1533.85 2012-04-26T08:38:28.990000Z, 1533.85 2012-04-26T08:38:29.083000Z, 1533.85 2012-04-26T08:38:29.177000Z, 1533.86 2012-04-26T08:38:29.286000Z, 1533.86 2012-04-26T08:38:29.380000Z, 1533.86 2012-04-26T08:38:29.490000Z, 1533.86 2012-04-26T08:38:29.599000Z, 1533.86 2012-04-26T08:38:29.677000Z, 1533.86 2012-04-26T08:38:29.786000Z, 1533.86 2012-04-26T08:38:29.880000Z, 1533.86 2012-04-26T08:38:29.990000Z, 1533.86 2012-04-26T08:38:30.083000Z, 1533.86 2012-04-26T08:38:30.193000Z, 1533.87 2012-04-26T08:38:30.286000Z, 1533.87 2012-04-26T08:38:30.380000Z, 1533.87 2012-04-26T08:38:30.490000Z, 1533.87 2012-04-26T08:38:30.583000Z, 1533.87 2012-04-26T08:38:30.677000Z, 1533.87 2012-04-26T08:38:30.786000Z, 1533.87 2012-04-26T08:38:30.880000Z, 1533.87 2012-04-26T08:38:30.990000Z, 1533.87 2012-04-26T08:38:31.083000Z, 1533.87 2012-04-26T08:38:31.177000Z, 1533.87 2012-04-26T08:38:31.286000Z, 1533.87 2012-04-26T08:38:31.380000Z, 1533.87 2012-04-26T08:38:31.490000Z, 1533.87 2012-04-26T08:38:31.583000Z, 1533.87 2012-04-26T08:38:31.677000Z, 1533.87 2012-04-26T08:38:31.786000Z, 1533.87 2012-04-26T08:38:31.880000Z, 1533.87 2012-04-26T08:38:31.990000Z, 1533.87 2012-04-26T08:38:32.083000Z, 1533.87 2012-04-26T08:38:32.177000Z, 1533.87 2012-04-26T08:38:32.286000Z, 1533.87 2012-04-26T08:38:32.380000Z, 1533.87 2012-04-26T08:38:32.490000Z, 1533.88 2012-04-26T08:38:32.583000Z, 1533.88 2012-04-26T08:38:32.693000Z, 1533.88 2012-04-26T08:38:32.786000Z, 1533.88 2012-04-26T08:38:32.880000Z, 1533.87 2012-04-26T08:38:32.990000Z, 1533.87 2012-04-26T08:38:33.083000Z, 1533.87 2012-04-26T08:38:33.177000Z, 1533.87 2012-04-26T08:38:33.286000Z, 1533.87 2012-04-26T08:38:33.380000Z, 1533.87 2012-04-26T08:38:33.490000Z, 1533.87 2012-04-26T08:38:33.583000Z, 1533.87 2012-04-26T08:38:33.693000Z, 1533.87 2012-04-26T08:38:33.786000Z, 1533.87 2012-04-26T08:38:33.880000Z, 1533.87 2012-04-26T08:38:33.990000Z, 1533.87 2012-04-26T08:38:34.083000Z, 1533.87 2012-04-26T08:38:34.193000Z, 1533.87 2012-04-26T08:38:34.286000Z, 1533.87 2012-04-26T08:38:34.380000Z, 1533.87 2012-04-26T08:38:34.490000Z, 1533.87 2012-04-26T08:38:34.583000Z, 1533.87 2012-04-26T08:38:34.677000Z, 1533.87 2012-04-26T08:38:34.786000Z, 1533.87 2012-04-26T08:38:34.880000Z, 1533.87 2012-04-26T08:38:34.990000Z, 1533.88 2012-04-26T08:38:35.083000Z, 1533.88 2012-04-26T08:38:35.193000Z, 1533.88 2012-04-26T08:38:35.286000Z, 1533.88 2012-04-26T08:38:35.380000Z, 1533.88 2012-04-26T08:38:35.490000Z, 1533.88 2012-04-26T08:38:35.583000Z, 1533.88 2012-04-26T08:38:35.677000Z, 1533.88 2012-04-26T08:38:35.786000Z, 1533.88 2012-04-26T08:38:35.880000Z, 1533.88 2012-04-26T08:38:35.990000Z, 1533.88 2012-04-26T08:38:36.083000Z, 1533.88 2012-04-26T08:38:36.193000Z, 1533.88 2012-04-26T08:38:36.286000Z, 1533.88 2012-04-26T08:38:36.380000Z, 1533.88 2012-04-26T08:38:36.490000Z, 1533.88 2012-04-26T08:38:36.599000Z, 1533.88 2012-04-26T08:38:36.677000Z, 1533.88 2012-04-26T08:38:36.786000Z, 1533.88 2012-04-26T08:38:36.880000Z, 1533.88 2012-04-26T08:38:36.990000Z, 1533.88 2012-04-26T08:38:37.083000Z, 1533.88 2012-04-26T08:38:37.193000Z, 1533.88 2012-04-26T08:38:37.286000Z, 1533.88 2012-04-26T08:38:37.380000Z, 1533.88 2012-04-26T08:38:37.490000Z, 1533.87 2012-04-26T08:38:37.583000Z, 1533.87 2012-04-26T08:38:37.677000Z, 1533.87 2012-04-26T08:38:37.786000Z, 1533.87 2012-04-26T08:38:37.880000Z, 1533.87 2012-04-26T08:38:37.990000Z, 1533.87 2012-04-26T08:38:38.083000Z, 1533.87 2012-04-26T08:38:38.193000Z, 1533.87 2012-04-26T08:38:38.287000Z, 1533.87 2012-04-26T08:38:38.380000Z, 1533.87 2012-04-26T08:38:38.490000Z, 1533.87 2012-04-26T08:38:38.583000Z, 1533.87 2012-04-26T08:38:38.677000Z, 1533.87 2012-04-26T08:38:38.787000Z, 1533.87 2012-04-26T08:38:38.880000Z, 1533.87 2012-04-26T08:38:39.005000Z, 1533.87 2012-04-26T08:38:39.083000Z, 1533.87 2012-04-26T08:38:39.193000Z, 1533.87 2012-04-26T08:38:39.287000Z, 1533.87 2012-04-26T08:38:39.380000Z, 1533.88 2012-04-26T08:38:39.490000Z, 1533.88 2012-04-26T08:38:39.583000Z, 1533.88 2012-04-26T08:38:39.693000Z, 1533.88 2012-04-26T08:38:39.787000Z, 1533.88 2012-04-26T08:38:39.880000Z, 1533.88 2012-04-26T08:38:39.974000Z, 1533.88 2012-04-26T08:38:40.083000Z, 1533.88 2012-04-26T08:38:40.193000Z, 1533.88 2012-04-26T08:38:40.287000Z, 1533.88 2012-04-26T08:38:40.380000Z, 1533.88 2012-04-26T08:38:40.490000Z, 1533.88 2012-04-26T08:38:40.583000Z, 1533.88 2012-04-26T08:38:40.693000Z, 1533.88 2012-04-26T08:38:40.787000Z, 1533.88 2012-04-26T08:38:40.880000Z, 1533.88 2012-04-26T08:38:40.990000Z, 1533.88 2012-04-26T08:38:41.083000Z, 1533.88 2012-04-26T08:38:41.193000Z, 1533.88 2012-04-26T08:38:41.287000Z, 1533.88 2012-04-26T08:38:41.412000Z, 1533.88 2012-04-26T08:38:41.490000Z, 1533.88 2012-04-26T08:38:41.583000Z, 1533.88 2012-04-26T08:38:41.693000Z, 1533.88 2012-04-26T08:38:41.787000Z, 1533.88 2012-04-26T08:38:41.880000Z, 1533.88 2012-04-26T08:38:41.990000Z, 1533.88 2012-04-26T08:38:42.083000Z, 1533.88 2012-04-26T08:38:42.193000Z, 1533.88 2012-04-26T08:38:42.287000Z, 1533.88 2012-04-26T08:38:42.380000Z, 1533.88 2012-04-26T08:38:42.490000Z, 1533.88 2012-04-26T08:38:42.583000Z, 1533.88 2012-04-26T08:38:42.693000Z, 1533.88 2012-04-26T08:38:42.787000Z, 1533.87 2012-04-26T08:38:42.896000Z, 1533.87 2012-04-26T08:38:42.974000Z, 1533.87 2012-04-26T08:38:43.083000Z, 1533.87 2012-04-26T08:38:43.193000Z, 1533.87 2012-04-26T08:38:43.287000Z, 1533.87 2012-04-26T08:38:43.380000Z, 1533.87 2012-04-26T08:38:43.490000Z, 1533.87 2012-04-26T08:38:43.583000Z, 1533.87 2012-04-26T08:38:43.693000Z, 1533.87 2012-04-26T08:38:43.787000Z, 1533.88 2012-04-26T08:38:43.880000Z, 1533.88 2012-04-26T08:38:43.990000Z, 1533.88 2012-04-26T08:38:44.083000Z, 1533.88 2012-04-26T08:38:44.193000Z, 1533.88 2012-04-26T08:38:44.287000Z, 1533.87 2012-04-26T08:38:44.380000Z, 1533.87 2012-04-26T08:38:44.490000Z, 1533.87 2012-04-26T08:38:44.583000Z, 1533.87 2012-04-26T08:38:44.693000Z, 1533.86 2012-04-26T08:38:44.787000Z, 1533.86 2012-04-26T08:38:44.880000Z, 1533.86 2012-04-26T08:38:44.990000Z, 1533.86 2012-04-26T08:38:45.083000Z, 1533.86 2012-04-26T08:38:45.193000Z, 1533.86 2012-04-26T08:38:45.287000Z, 1533.86 2012-04-26T08:38:45.380000Z, 1533.86 2012-04-26T08:38:45.490000Z, 1533.86 2012-04-26T08:38:45.583000Z, 1533.86 2012-04-26T08:38:45.693000Z, 1533.86 2012-04-26T08:38:45.787000Z, 1533.86 2012-04-26T08:38:45.880000Z, 1533.86 2012-04-26T08:38:45.990000Z, 1533.86 2012-04-26T08:38:46.083000Z, 1533.87 2012-04-26T08:38:46.177000Z, 1533.87 2012-04-26T08:38:46.287000Z, 1533.87 2012-04-26T08:38:46.380000Z, 1533.87 2012-04-26T08:38:46.474000Z, 1533.87 2012-04-26T08:38:46.583000Z, 1533.87 2012-04-26T08:38:46.693000Z, 1533.87 2012-04-26T08:38:46.787000Z, 1533.87 2012-04-26T08:38:46.880000Z, 1533.87 2012-04-26T08:38:46.990000Z, 1533.87 2012-04-26T08:38:47.083000Z, 1533.87 2012-04-26T08:38:47.177000Z, 1533.87 2012-04-26T08:38:47.287000Z, 1533.87 2012-04-26T08:38:47.380000Z, 1533.88 2012-04-26T08:38:47.490000Z, 1533.88 2012-04-26T08:38:47.583000Z, 1533.88 2012-04-26T08:38:47.677000Z, 1533.88 2012-04-26T08:38:47.787000Z, 1533.88 2012-04-26T08:38:47.880000Z, 1533.88 2012-04-26T08:38:47.990000Z, 1533.88 2012-04-26T08:38:48.084000Z, 1533.88 2012-04-26T08:38:48.177000Z, 1533.88 2012-04-26T08:38:48.287000Z, 1533.88 2012-04-26T08:38:48.380000Z, 1533.88 2012-04-26T08:38:48.490000Z, 1533.88 2012-04-26T08:38:48.584000Z, 1533.88 2012-04-26T08:38:48.677000Z, 1533.88 2012-04-26T08:38:48.787000Z, 1533.88 2012-04-26T08:38:48.880000Z, 1533.88 2012-04-26T08:38:48.990000Z, 1533.88 2012-04-26T08:38:49.084000Z, 1533.88 2012-04-26T08:38:49.177000Z, 1533.88 2012-04-26T08:38:49.287000Z, 1533.88 2012-04-26T08:38:49.380000Z, 1533.88 2012-04-26T08:38:49.474000Z, 1533.88 2012-04-26T08:38:49.584000Z, 1533.88 2012-04-26T08:38:49.677000Z, 1533.88 2012-04-26T08:38:49.787000Z, 1533.88 2012-04-26T08:38:49.880000Z, 1533.88 2012-04-26T08:38:49.990000Z, 1533.87 2012-04-26T08:38:50.084000Z, 1533.87 2012-04-26T08:38:50.177000Z, 1533.87 2012-04-26T08:38:50.287000Z, 1533.87 2012-04-26T08:38:50.380000Z, 1533.87 2012-04-26T08:38:50.490000Z, 1533.87 2012-04-26T08:38:50.584000Z, 1533.87 2012-04-26T08:38:50.677000Z, 1533.87 2012-04-26T08:38:50.787000Z, 1533.87 2012-04-26T08:38:50.880000Z, 1533.87 2012-04-26T08:38:50.990000Z, 1533.87 2012-04-26T08:38:51.084000Z, 1533.87 2012-04-26T08:38:51.177000Z, 1533.87 2012-04-26T08:38:51.287000Z, 1533.87 2012-04-26T08:38:51.380000Z, 1533.87 2012-04-26T08:38:51.490000Z, 1533.87 2012-04-26T08:38:51.584000Z, 1533.87 2012-04-26T08:38:51.677000Z, 1533.87 2012-04-26T08:38:51.787000Z, 1533.87 2012-04-26T08:38:51.880000Z, 1533.87 2012-04-26T08:38:51.990000Z, 1533.87 2012-04-26T08:38:52.084000Z, 1533.87 2012-04-26T08:38:52.177000Z, 1533.87 2012-04-26T08:38:52.287000Z, 1533.87 2012-04-26T08:38:52.380000Z, 1533.87 2012-04-26T08:38:52.490000Z, 1533.87 2012-04-26T08:38:52.584000Z, 1533.87 2012-04-26T08:38:52.677000Z, 1533.87 2012-04-26T08:38:52.787000Z, 1533.87 2012-04-26T08:38:52.880000Z, 1533.87 2012-04-26T08:38:52.990000Z, 1533.87 2012-04-26T08:38:53.084000Z, 1533.87 2012-04-26T08:38:53.177000Z, 1533.87 2012-04-26T08:38:53.287000Z, 1533.87 2012-04-26T08:38:53.380000Z, 1533.88 2012-04-26T08:38:53.490000Z, 1533.88 2012-04-26T08:38:53.584000Z, 1533.88 2012-04-26T08:38:53.677000Z, 1533.88 2012-04-26T08:38:53.787000Z, 1533.88 2012-04-26T08:38:53.880000Z, 1533.88 2012-04-26T08:38:53.990000Z, 1533.88 2012-04-26T08:38:54.084000Z, 1533.88 2012-04-26T08:38:54.177000Z, 1533.88 2012-04-26T08:38:54.287000Z, 1533.88 2012-04-26T08:38:54.380000Z, 1533.88 2012-04-26T08:38:54.490000Z, 1533.88 2012-04-26T08:38:54.584000Z, 1533.88 2012-04-26T08:38:54.677000Z, 1533.88 2012-04-26T08:38:54.787000Z, 1533.88 2012-04-26T08:38:54.880000Z, 1533.88 2012-04-26T08:38:54.990000Z, 1533.88 2012-04-26T08:38:55.084000Z, 1533.88 2012-04-26T08:38:55.177000Z, 1533.88 2012-04-26T08:38:55.287000Z, 1533.88 2012-04-26T08:38:55.380000Z, 1533.88 2012-04-26T08:38:55.490000Z, 1533.88 2012-04-26T08:38:55.584000Z, 1533.88 2012-04-26T08:38:55.677000Z, 1533.88 2012-04-26T08:38:55.787000Z, 1533.88 2012-04-26T08:38:55.880000Z, 1533.88 2012-04-26T08:38:55.990000Z, 1533.88 2012-04-26T08:38:56.084000Z, 1533.88 2012-04-26T08:38:56.177000Z, 1533.88 2012-04-26T08:38:56.287000Z, 1533.88 2012-04-26T08:38:56.380000Z, 1533.88 2012-04-26T08:38:56.490000Z, 1533.88 2012-04-26T08:38:56.584000Z, 1533.88 2012-04-26T08:38:56.677000Z, 1533.88 2012-04-26T08:38:56.787000Z, 1533.88 2012-04-26T08:38:56.880000Z, 1533.88 2012-04-26T08:38:56.990000Z, 1533.88 2012-04-26T08:38:57.084000Z, 1533.88 2012-04-26T08:38:57.177000Z, 1533.88 2012-04-26T08:38:57.287000Z, 1533.88 2012-04-26T08:38:57.380000Z, 1533.87 2012-04-26T08:38:57.490000Z, 1533.87 2012-04-26T08:38:57.584000Z, 1533.87 2012-04-26T08:38:57.677000Z, 1533.87 2012-04-26T08:38:57.787000Z, 1533.87 2012-04-26T08:38:57.881000Z, 1533.87 2012-04-26T08:38:57.974000Z, 1533.87 2012-04-26T08:38:58.084000Z, 1533.87 2012-04-26T08:38:58.193000Z, 1533.87 2012-04-26T08:38:58.287000Z, 1533.87 2012-04-26T08:38:58.381000Z, 1533.87 2012-04-26T08:38:58.490000Z, 1533.87 2012-04-26T08:38:58.584000Z, 1533.87 2012-04-26T08:38:58.677000Z, 1533.87 2012-04-26T08:38:58.787000Z, 1533.87 2012-04-26T08:38:58.881000Z, 1533.87 2012-04-26T08:38:58.990000Z, 1533.87 2012-04-26T08:38:59.084000Z, 1533.87 2012-04-26T08:38:59.177000Z, 1533.87 2012-04-26T08:38:59.287000Z, 1533.87 2012-04-26T08:38:59.381000Z, 1533.87 2012-04-26T08:38:59.490000Z, 1533.87 2012-04-26T08:38:59.584000Z, 1533.87 2012-04-26T08:38:59.693000Z, 1533.87 2012-04-26T08:38:59.771000Z, 1533.87 2012-04-26T08:38:59.881000Z, 1533.87 2012-04-26T08:38:59.990000Z, 1533.87 2012-04-26T08:39:00.084000Z, 1533.87 2012-04-26T08:39:00.193000Z, 1533.87 2012-04-26T08:39:00.287000Z, 1533.87 2012-04-26T08:39:00.381000Z, 1533.87 2012-04-26T08:39:00.490000Z, 1533.87 2012-04-26T08:39:00.584000Z, 1533.87 2012-04-26T08:39:00.693000Z, 1533.87 2012-04-26T08:39:00.787000Z, 1533.87 2012-04-26T08:39:00.881000Z, 1533.88 2012-04-26T08:39:00.990000Z, 1533.88 2012-04-26T08:39:01.084000Z, 1533.88 2012-04-26T08:39:01.193000Z, 1533.88 2012-04-26T08:39:01.287000Z, 1533.88 2012-04-26T08:39:01.381000Z, 1533.88 2012-04-26T08:39:01.474000Z, 1533.89 2012-04-26T08:39:01.584000Z, 1533.89 2012-04-26T08:39:01.677000Z, 1533.89 2012-04-26T08:39:01.787000Z, 1533.89 2012-04-26T08:39:01.881000Z, 1533.88 2012-04-26T08:39:01.990000Z, 1533.88 2012-04-26T08:39:02.084000Z, 1533.88 2012-04-26T08:39:02.193000Z, 1533.88 2012-04-26T08:39:02.287000Z, 1533.88 2012-04-26T08:39:02.381000Z, 1533.88 2012-04-26T08:39:02.490000Z, 1533.88 2012-04-26T08:39:02.599000Z, 1533.88 2012-04-26T08:39:02.677000Z, 1533.89 2012-04-26T08:39:02.787000Z, 1533.89 2012-04-26T08:39:02.881000Z, 1533.89 2012-04-26T08:39:02.990000Z, 1533.89 2012-04-26T08:39:03.084000Z, 1533.89 2012-04-26T08:39:03.177000Z, 1533.89 2012-04-26T08:39:03.302000Z, 1533.89 2012-04-26T08:39:03.381000Z, 1533.89 2012-04-26T08:39:03.490000Z, 1533.89 2012-04-26T08:39:03.584000Z, 1533.89 2012-04-26T08:39:03.677000Z, 1533.89 2012-04-26T08:39:03.787000Z, 1533.89 2012-04-26T08:39:03.881000Z, 1533.89 2012-04-26T08:39:03.990000Z, 1533.89 2012-04-26T08:39:04.084000Z, 1533.89 2012-04-26T08:39:04.193000Z, 1533.89 2012-04-26T08:39:04.287000Z, 1533.89 2012-04-26T08:39:04.381000Z, 1533.89 2012-04-26T08:39:04.490000Z, 1533.89 2012-04-26T08:39:04.584000Z, 1533.89 2012-04-26T08:39:04.693000Z, 1533.89 2012-04-26T08:39:04.787000Z, 1533.89 2012-04-26T08:39:04.881000Z, 1533.89 2012-04-26T08:39:04.974000Z, 1533.89 2012-04-26T08:39:05.084000Z, 1533.88 2012-04-26T08:39:05.193000Z, 1533.88 2012-04-26T08:39:05.287000Z, 1533.88 2012-04-26T08:39:05.381000Z, 1533.88 2012-04-26T08:39:05.490000Z, 1533.88 2012-04-26T08:39:05.584000Z, 1533.88 2012-04-26T08:39:05.693000Z, 1533.88 2012-04-26T08:39:05.787000Z, 1533.88 2012-04-26T08:39:05.881000Z, 1533.88 2012-04-26T08:39:05.990000Z, 1533.88 2012-04-26T08:39:06.084000Z, 1533.88 2012-04-26T08:39:06.193000Z, 1533.88 2012-04-26T08:39:06.287000Z, 1533.88 2012-04-26T08:39:06.381000Z, 1533.88 2012-04-26T08:39:06.490000Z, 1533.88 2012-04-26T08:39:06.584000Z, 1533.88 2012-04-26T08:39:06.693000Z, 1533.88 2012-04-26T08:39:06.787000Z, 1533.88 2012-04-26T08:39:06.881000Z, 1533.88 2012-04-26T08:39:06.990000Z, 1533.88 2012-04-26T08:39:07.084000Z, 1533.88 2012-04-26T08:39:07.193000Z, 1533.88 2012-04-26T08:39:07.287000Z, 1533.88 2012-04-26T08:39:07.381000Z, 1533.88 2012-04-26T08:39:07.490000Z, 1533.88 2012-04-26T08:39:07.584000Z, 1533.88 2012-04-26T08:39:07.693000Z, 1533.88 2012-04-26T08:39:07.787000Z, 1533.88 2012-04-26T08:39:07.881000Z, 1533.88 2012-04-26T08:39:07.990000Z, 1533.88 2012-04-26T08:39:08.084000Z, 1533.88 2012-04-26T08:39:08.193000Z, 1533.88 2012-04-26T08:39:08.287000Z, 1533.88 2012-04-26T08:39:08.381000Z, 1533.89 2012-04-26T08:39:08.490000Z, 1533.89 2012-04-26T08:39:08.584000Z, 1533.89 2012-04-26T08:39:08.693000Z, 1533.89 2012-04-26T08:39:08.803000Z, 1533.89 2012-04-26T08:39:08.881000Z, 1533.89 2012-04-26T08:39:08.990000Z, 1533.89 2012-04-26T08:39:09.084000Z, 1533.89 2012-04-26T08:39:09.193000Z, 1533.89 2012-04-26T08:39:09.287000Z, 1533.89 2012-04-26T08:39:09.381000Z, 1533.89 2012-04-26T08:39:09.490000Z, 1533.89 2012-04-26T08:39:09.584000Z, 1533.89 2012-04-26T08:39:09.678000Z, 1533.89 2012-04-26T08:39:09.787000Z, 1533.89 2012-04-26T08:39:09.881000Z, 1533.89 2012-04-26T08:39:09.990000Z, 1533.89 2012-04-26T08:39:10.084000Z, 1533.89 2012-04-26T08:39:10.178000Z, 1533.89 2012-04-26T08:39:10.287000Z, 1533.89 2012-04-26T08:39:10.381000Z, 1533.89 2012-04-26T08:39:10.490000Z, 1533.89 2012-04-26T08:39:10.584000Z, 1533.89 2012-04-26T08:39:10.678000Z, 1533.89 2012-04-26T08:39:10.787000Z, 1533.89 2012-04-26T08:39:10.881000Z, 1533.89 2012-04-26T08:39:10.990000Z, 1533.89 2012-04-26T08:39:11.084000Z, 1533.89 2012-04-26T08:39:11.193000Z, 1533.89 2012-04-26T08:39:11.287000Z, 1533.89 2012-04-26T08:39:11.381000Z, 1533.89 2012-04-26T08:39:11.490000Z, 1533.89 2012-04-26T08:39:11.584000Z, 1533.89 2012-04-26T08:39:11.678000Z, 1533.89 2012-04-26T08:39:11.787000Z, 1533.89 2012-04-26T08:39:11.881000Z, 1533.88 2012-04-26T08:39:11.990000Z, 1533.88 2012-04-26T08:39:12.084000Z, 1533.88 2012-04-26T08:39:12.178000Z, 1533.88 2012-04-26T08:39:12.287000Z, 1533.88 2012-04-26T08:39:12.381000Z, 1533.88 2012-04-26T08:39:12.490000Z, 1533.88 2012-04-26T08:39:12.584000Z, 1533.88 2012-04-26T08:39:12.678000Z, 1533.88 2012-04-26T08:39:12.787000Z, 1533.88 2012-04-26T08:39:12.881000Z, 1533.88 2012-04-26T08:39:12.990000Z, 1533.88 2012-04-26T08:39:13.084000Z, 1533.88 2012-04-26T08:39:13.178000Z, 1533.88 2012-04-26T08:39:13.287000Z, 1533.88 2012-04-26T08:39:13.381000Z, 1533.88 2012-04-26T08:39:13.490000Z, 1533.88 2012-04-26T08:39:13.584000Z, 1533.88 2012-04-26T08:39:13.678000Z, 1533.88 2012-04-26T08:39:13.787000Z, 1533.88 2012-04-26T08:39:13.881000Z, 1533.88 2012-04-26T08:39:13.990000Z, 1533.88 2012-04-26T08:39:14.084000Z, 1533.88 2012-04-26T08:39:14.178000Z, 1533.88 2012-04-26T08:39:14.287000Z, 1533.87 2012-04-26T08:39:14.381000Z, 1533.87 2012-04-26T08:39:14.490000Z, 1533.87 2012-04-26T08:39:14.584000Z, 1533.87 2012-04-26T08:39:14.678000Z, 1533.87 2012-04-26T08:39:14.787000Z, 1533.87 2012-04-26T08:39:14.896000Z, 1533.87 2012-04-26T08:39:14.990000Z, 1533.87 2012-04-26T08:39:15.084000Z, 1533.87 2012-04-26T08:39:15.178000Z, 1533.87 2012-04-26T08:39:15.287000Z, 1533.87 2012-04-26T08:39:15.381000Z, 1533.87 2012-04-26T08:39:15.490000Z, 1533.88 2012-04-26T08:39:15.584000Z, 1533.88 2012-04-26T08:39:15.678000Z, 1533.88 2012-04-26T08:39:15.787000Z, 1533.88 2012-04-26T08:39:15.881000Z, 1533.88 2012-04-26T08:39:15.990000Z, 1533.88 2012-04-26T08:39:16.084000Z, 1533.88 2012-04-26T08:39:16.178000Z, 1533.88 2012-04-26T08:39:16.287000Z, 1533.88 2012-04-26T08:39:16.381000Z, 1533.88 2012-04-26T08:39:16.490000Z, 1533.88 2012-04-26T08:39:16.584000Z, 1533.88 2012-04-26T08:39:16.678000Z, 1533.88 2012-04-26T08:39:16.787000Z, 1533.88 2012-04-26T08:39:16.881000Z, 1533.88 2012-04-26T08:39:17.006000Z, 1533.88 2012-04-26T08:39:17.084000Z, 1533.88 2012-04-26T08:39:17.178000Z, 1533.88 2012-04-26T08:39:17.287000Z, 1533.88 2012-04-26T08:39:17.381000Z, 1533.88 2012-04-26T08:39:17.490000Z, 1533.88 2012-04-26T08:39:17.584000Z, 1533.88 2012-04-26T08:39:17.678000Z, 1533.88 2012-04-26T08:39:17.787000Z, 1533.88 2012-04-26T08:39:17.881000Z, 1533.88 2012-04-26T08:39:17.990000Z, 1533.88 2012-04-26T08:39:18.084000Z, 1533.88 2012-04-26T08:39:18.178000Z, 1533.88 2012-04-26T08:39:18.287000Z, 1533.88 2012-04-26T08:39:18.381000Z, 1533.88 2012-04-26T08:39:18.490000Z, 1533.88 2012-04-26T08:39:18.584000Z, 1533.88 2012-04-26T08:39:18.678000Z, 1533.88 2012-04-26T08:39:18.787000Z, 1533.88 2012-04-26T08:39:18.881000Z, 1533.88 2012-04-26T08:39:18.990000Z, 1533.88 2012-04-26T08:39:19.084000Z, 1533.88 2012-04-26T08:39:19.178000Z, 1533.88 2012-04-26T08:39:19.287000Z, 1533.88 2012-04-26T08:39:19.381000Z, 1533.87 2012-04-26T08:39:19.490000Z, 1533.87 2012-04-26T08:39:19.584000Z, 1533.87 2012-04-26T08:39:19.678000Z, 1533.87 2012-04-26T08:39:19.787000Z, 1533.87 2012-04-26T08:39:19.881000Z, 1533.87 2012-04-26T08:39:19.990000Z, 1533.86 2012-04-26T08:39:20.084000Z, 1533.86 2012-04-26T08:39:20.178000Z, 1533.86 2012-04-26T08:39:20.287000Z, 1533.86 2012-04-26T08:39:20.381000Z, 1533.86 2012-04-26T08:39:20.490000Z, 1533.86 2012-04-26T08:39:20.584000Z, 1533.86 2012-04-26T08:39:20.678000Z, 1533.86 2012-04-26T08:39:20.787000Z, 1533.86 2012-04-26T08:39:20.881000Z, 1533.86 2012-04-26T08:39:20.975000Z, 1533.86 2012-04-26T08:39:21.084000Z, 1533.86 2012-04-26T08:39:21.178000Z, 1533.86 2012-04-26T08:39:21.287000Z, 1533.87 2012-04-26T08:39:21.381000Z, 1533.87 2012-04-26T08:39:21.490000Z, 1533.87 2012-04-26T08:39:21.584000Z, 1533.87 2012-04-26T08:39:21.678000Z, 1533.87 2012-04-26T08:39:21.787000Z, 1533.87 2012-04-26T08:39:21.881000Z, 1533.87 2012-04-26T08:39:21.990000Z, 1533.87 2012-04-26T08:39:22.084000Z, 1533.88 2012-04-26T08:39:22.178000Z, 1533.88 2012-04-26T08:39:22.287000Z, 1533.88 2012-04-26T08:39:22.381000Z, 1533.88 2012-04-26T08:39:22.490000Z, 1533.88 2012-04-26T08:39:22.584000Z, 1533.88 2012-04-26T08:39:22.678000Z, 1533.88 2012-04-26T08:39:22.787000Z, 1533.88 2012-04-26T08:39:22.896000Z, 1533.88 2012-04-26T08:39:22.990000Z, 1533.88 2012-04-26T08:39:23.084000Z, 1533.88 2012-04-26T08:39:23.178000Z, 1533.88 2012-04-26T08:39:23.287000Z, 1533.88 2012-04-26T08:39:23.381000Z, 1533.88 2012-04-26T08:39:23.490000Z, 1533.88 2012-04-26T08:39:23.584000Z, 1533.88 2012-04-26T08:39:23.678000Z, 1533.88 2012-04-26T08:39:23.803000Z, 1533.88 2012-04-26T08:39:23.881000Z, 1533.88 2012-04-26T08:39:23.990000Z, 1533.88 2012-04-26T08:39:24.084000Z, 1533.88 2012-04-26T08:39:24.193000Z, 1533.88 2012-04-26T08:39:24.287000Z, 1533.88 2012-04-26T08:39:24.381000Z, 1533.88 2012-04-26T08:39:24.490000Z, 1533.88 2012-04-26T08:39:24.584000Z, 1533.88 2012-04-26T08:39:24.678000Z, 1533.88 2012-04-26T08:39:24.787000Z, 1533.87 2012-04-26T08:39:24.896000Z, 1533.87 2012-04-26T08:39:24.990000Z, 1533.87 2012-04-26T08:39:25.084000Z, 1533.87 2012-04-26T08:39:25.178000Z, 1533.87 2012-04-26T08:39:25.303000Z, 1533.87 2012-04-26T08:39:25.381000Z, 1533.87 2012-04-26T08:39:25.490000Z, 1533.87 2012-04-26T08:39:25.584000Z, 1533.87 2012-04-26T08:39:25.678000Z, 1533.87 2012-04-26T08:39:25.787000Z, 1533.87 2012-04-26T08:39:25.881000Z, 1533.87 2012-04-26T08:39:25.990000Z, 1533.88 2012-04-26T08:39:26.084000Z, 1533.88 2012-04-26T08:39:26.193000Z, 1533.88 2012-04-26T08:39:26.287000Z, 1533.88 2012-04-26T08:39:26.381000Z, 1533.88 2012-04-26T08:39:26.490000Z, 1533.88 2012-04-26T08:39:26.600000Z, 1533.88 2012-04-26T08:39:26.678000Z, 1533.88 2012-04-26T08:39:26.787000Z, 1533.88 2012-04-26T08:39:26.881000Z, 1533.88 2012-04-26T08:39:26.990000Z, 1533.88 2012-04-26T08:39:27.084000Z, 1533.88 2012-04-26T08:39:27.178000Z, 1533.88 2012-04-26T08:39:27.287000Z, 1533.88 2012-04-26T08:39:27.381000Z, 1533.88 2012-04-26T08:39:27.490000Z, 1533.88 2012-04-26T08:39:27.584000Z, 1533.88 2012-04-26T08:39:27.693000Z, 1533.88 2012-04-26T08:39:27.787000Z, 1533.88 2012-04-26T08:39:27.881000Z, 1533.88 2012-04-26T08:39:27.990000Z, 1533.88 2012-04-26T08:39:28.084000Z, 1533.88 2012-04-26T08:39:28.193000Z, 1533.88 2012-04-26T08:39:28.287000Z, 1533.88 2012-04-26T08:39:28.381000Z, 1533.88 2012-04-26T08:39:28.490000Z, 1533.88 2012-04-26T08:39:28.584000Z, 1533.88 2012-04-26T08:39:28.693000Z, 1533.88 2012-04-26T08:39:28.787000Z, 1533.88 2012-04-26T08:39:28.881000Z, 1533.88 2012-04-26T08:39:28.975000Z, 1533.88 2012-04-26T08:39:29.084000Z, 1533.88 2012-04-26T08:39:29.193000Z, 1533.88 2012-04-26T08:39:29.303000Z, 1533.88 2012-04-26T08:39:29.381000Z, 1533.88 2012-04-26T08:39:29.490000Z, 1533.88 2012-04-26T08:39:29.584000Z, 1533.88 2012-04-26T08:39:29.693000Z, 1533.88 2012-04-26T08:39:29.787000Z, 1533.88 2012-04-26T08:39:29.881000Z, 1533.88 2012-04-26T08:39:29.990000Z, 1533.88 2012-04-26T08:39:30.084000Z, 1533.88 2012-04-26T08:39:30.193000Z, 1533.88 2012-04-26T08:39:30.287000Z, 1533.88 2012-04-26T08:39:30.381000Z, 1533.88 2012-04-26T08:39:30.490000Z, 1533.88 2012-04-26T08:39:30.584000Z, 1533.88 2012-04-26T08:39:30.693000Z, 1533.88 2012-04-26T08:39:30.787000Z, 1533.88 2012-04-26T08:39:30.881000Z, 1533.88 2012-04-26T08:39:30.990000Z, 1533.88 2012-04-26T08:39:31.084000Z, 1533.88 2012-04-26T08:39:31.193000Z, 1533.88 2012-04-26T08:39:31.287000Z, 1533.88 2012-04-26T08:39:31.381000Z, 1533.88 2012-04-26T08:39:31.490000Z, 1533.87 2012-04-26T08:39:31.584000Z, 1533.87 2012-04-26T08:39:31.693000Z, 1533.87 2012-04-26T08:39:31.787000Z, 1533.87 2012-04-26T08:39:31.881000Z, 1533.87 2012-04-26T08:39:31.990000Z, 1533.87 2012-04-26T08:39:32.084000Z, 1533.87 2012-04-26T08:39:32.178000Z, 1533.87 2012-04-26T08:39:32.287000Z, 1533.87 2012-04-26T08:39:32.381000Z, 1533.87 2012-04-26T08:39:32.490000Z, 1533.86 2012-04-26T08:39:32.584000Z, 1533.87 2012-04-26T08:39:32.678000Z, 1533.87 2012-04-26T08:39:32.787000Z, 1533.87 2012-04-26T08:39:32.881000Z, 1533.87 2012-04-26T08:39:32.990000Z, 1533.87 2012-04-26T08:39:33.084000Z, 1533.87 2012-04-26T08:39:33.178000Z, 1533.87 2012-04-26T08:39:33.287000Z, 1533.87 2012-04-26T08:39:33.381000Z, 1533.87 2012-04-26T08:39:33.490000Z, 1533.87 2012-04-26T08:39:33.584000Z, 1533.87 2012-04-26T08:39:33.678000Z, 1533.87 2012-04-26T08:39:33.787000Z, 1533.87 2012-04-26T08:39:33.881000Z, 1533.87 2012-04-26T08:39:33.990000Z, 1533.87 2012-04-26T08:39:34.084000Z, 1533.87 2012-04-26T08:39:34.178000Z, 1533.87 2012-04-26T08:39:34.287000Z, 1533.87 2012-04-26T08:39:34.381000Z, 1533.87 2012-04-26T08:39:34.490000Z, 1533.88 2012-04-26T08:39:34.584000Z, 1533.88 2012-04-26T08:39:34.678000Z, 1533.88 2012-04-26T08:39:34.787000Z, 1533.88 2012-04-26T08:39:34.881000Z, 1533.88 2012-04-26T08:39:34.990000Z, 1533.88 2012-04-26T08:39:35.084000Z, 1533.88 2012-04-26T08:39:35.178000Z, 1533.88 2012-04-26T08:39:35.287000Z, 1533.88 2012-04-26T08:39:35.381000Z, 1533.88 2012-04-26T08:39:35.490000Z, 1533.88 2012-04-26T08:39:35.584000Z, 1533.88 2012-04-26T08:39:35.678000Z, 1533.88 2012-04-26T08:39:35.787000Z, 1533.88 2012-04-26T08:39:35.881000Z, 1533.88 2012-04-26T08:39:35.990000Z, 1533.88 2012-04-26T08:39:36.084000Z, 1533.88 2012-04-26T08:39:36.178000Z, 1533.88 2012-04-26T08:39:36.287000Z, 1533.88 2012-04-26T08:39:36.381000Z, 1533.88 2012-04-26T08:39:36.490000Z, 1533.88 2012-04-26T08:39:36.584000Z, 1533.88 2012-04-26T08:39:36.678000Z, 1533.88 2012-04-26T08:39:36.787000Z, 1533.88 2012-04-26T08:39:36.881000Z, 1533.88 2012-04-26T08:39:36.990000Z, 1533.89 2012-04-26T08:39:37.084000Z, 1533.89 2012-04-26T08:39:37.194000Z, 1533.89 2012-04-26T08:39:37.287000Z, 1533.88 2012-04-26T08:39:37.412000Z, 1533.88 2012-04-26T08:39:37.490000Z, 1533.88 2012-04-26T08:39:37.584000Z, 1533.88 2012-04-26T08:39:37.678000Z, 1533.88 2012-04-26T08:39:37.787000Z, 1533.88 2012-04-26T08:39:37.881000Z, 1533.88 2012-04-26T08:39:37.990000Z, 1533.88 2012-04-26T08:39:38.084000Z, 1533.88 2012-04-26T08:39:38.178000Z, 1533.88 2012-04-26T08:39:38.287000Z, 1533.88 2012-04-26T08:39:38.381000Z, 1533.87 2012-04-26T08:39:38.490000Z, 1533.87 2012-04-26T08:39:38.584000Z, 1533.87 2012-04-26T08:39:38.678000Z, 1533.87 2012-04-26T08:39:38.787000Z, 1533.87 2012-04-26T08:39:38.881000Z, 1533.87 2012-04-26T08:39:38.990000Z, 1533.87 2012-04-26T08:39:39.084000Z, 1533.87 2012-04-26T08:39:39.178000Z, 1533.87 2012-04-26T08:39:39.287000Z, 1533.87 2012-04-26T08:39:39.381000Z, 1533.87 2012-04-26T08:39:39.490000Z, 1533.87 2012-04-26T08:39:39.584000Z, 1533.87 2012-04-26T08:39:39.694000Z, 1533.87 2012-04-26T08:39:39.787000Z, 1533.87 2012-04-26T08:39:39.881000Z, 1533.87 2012-04-26T08:39:39.990000Z, 1533.87 2012-04-26T08:39:40.084000Z, 1533.87 2012-04-26T08:39:40.178000Z, 1533.87 2012-04-26T08:39:40.287000Z, 1533.88 2012-04-26T08:39:40.381000Z, 1533.88 2012-04-26T08:39:40.490000Z, 1533.88 2012-04-26T08:39:40.584000Z, 1533.88 2012-04-26T08:39:40.678000Z, 1533.88 2012-04-26T08:39:40.787000Z, 1533.88 2012-04-26T08:39:40.881000Z, 1533.88 2012-04-26T08:39:40.990000Z, 1533.88 2012-04-26T08:39:41.084000Z, 1533.88 2012-04-26T08:39:41.178000Z, 1533.89 2012-04-26T08:39:41.287000Z, 1533.89 2012-04-26T08:39:41.397000Z, 1533.89 2012-04-26T08:39:41.490000Z, 1533.89 2012-04-26T08:39:41.584000Z, 1533.89 2012-04-26T08:39:41.678000Z, 1533.89 2012-04-26T08:39:41.787000Z, 1533.89 2012-04-26T08:39:41.881000Z, 1533.89 2012-04-26T08:39:41.975000Z, 1533.89 2012-04-26T08:39:42.084000Z, 1533.89 2012-04-26T08:39:42.178000Z, 1533.89 2012-04-26T08:39:42.287000Z, 1533.89 2012-04-26T08:39:42.381000Z, 1533.89 2012-04-26T08:39:42.490000Z, 1533.89 2012-04-26T08:39:42.584000Z, 1533.89 2012-04-26T08:39:42.678000Z, 1533.89 2012-04-26T08:39:42.787000Z, 1533.89 2012-04-26T08:39:42.881000Z, 1533.89 2012-04-26T08:39:42.990000Z, 1533.89 2012-04-26T08:39:43.084000Z, 1533.89 2012-04-26T08:39:43.178000Z, 1533.89 2012-04-26T08:39:43.287000Z, 1533.89 2012-04-26T08:39:43.381000Z, 1533.88 2012-04-26T08:39:43.490000Z, 1533.88 2012-04-26T08:39:43.584000Z, 1533.88 2012-04-26T08:39:43.694000Z, 1533.88 2012-04-26T08:39:43.787000Z, 1533.88 2012-04-26T08:39:43.881000Z, 1533.88 2012-04-26T08:39:43.975000Z, 1533.88 2012-04-26T08:39:44.084000Z, 1533.87 2012-04-26T08:39:44.178000Z, 1533.87 2012-04-26T08:39:44.319000Z, 1533.87 2012-04-26T08:39:44.381000Z, 1533.87 2012-04-26T08:39:44.490000Z, 1533.87 2012-04-26T08:39:44.584000Z, 1533.87 2012-04-26T08:39:44.678000Z, 1533.87 2012-04-26T08:39:44.787000Z, 1533.87 2012-04-26T08:39:44.881000Z, 1533.87 2012-04-26T08:39:44.990000Z, 1533.87 2012-04-26T08:39:45.084000Z, 1533.87 2012-04-26T08:39:45.194000Z, 1533.87 2012-04-26T08:39:45.287000Z, 1533.87 2012-04-26T08:39:45.381000Z, 1533.87 2012-04-26T08:39:45.490000Z, 1533.87 2012-04-26T08:39:45.584000Z, 1533.87 2012-04-26T08:39:45.678000Z, 1533.87 2012-04-26T08:39:45.787000Z, 1533.87 2012-04-26T08:39:45.881000Z, 1533.87 2012-04-26T08:39:45.990000Z, 1533.87 2012-04-26T08:39:46.084000Z, 1533.87 2012-04-26T08:39:46.178000Z, 1533.87 2012-04-26T08:39:46.287000Z, 1533.87 2012-04-26T08:39:46.381000Z, 1533.87 2012-04-26T08:39:46.491000Z, 1533.87 2012-04-26T08:39:46.584000Z, 1533.87 2012-04-26T08:39:46.678000Z, 1533.87 2012-04-26T08:39:46.787000Z, 1533.87 2012-04-26T08:39:46.897000Z, 1533.87 2012-04-26T08:39:46.975000Z, 1533.87 2012-04-26T08:39:47.084000Z, 1533.87 2012-04-26T08:39:47.178000Z, 1533.87 2012-04-26T08:39:47.287000Z, 1533.87 2012-04-26T08:39:47.381000Z, 1533.87 2012-04-26T08:39:47.491000Z, 1533.88 2012-04-26T08:39:47.584000Z, 1533.88 2012-04-26T08:39:47.678000Z, 1533.88 2012-04-26T08:39:47.787000Z, 1533.88 2012-04-26T08:39:47.881000Z, 1533.88 2012-04-26T08:39:47.991000Z, 1533.88 2012-04-26T08:39:48.084000Z, 1533.88 2012-04-26T08:39:48.178000Z, 1533.88 2012-04-26T08:39:48.287000Z, 1533.88 2012-04-26T08:39:48.381000Z, 1533.88 2012-04-26T08:39:48.491000Z, 1533.88 2012-04-26T08:39:48.584000Z, 1533.88 2012-04-26T08:39:48.678000Z, 1533.88 2012-04-26T08:39:48.803000Z, 1533.88 2012-04-26T08:39:48.881000Z, 1533.88 2012-04-26T08:39:48.975000Z, 1533.88 2012-04-26T08:39:49.084000Z, 1533.88 2012-04-26T08:39:49.194000Z, 1533.88 2012-04-26T08:39:49.287000Z, 1533.88 2012-04-26T08:39:49.381000Z, 1533.88 2012-04-26T08:39:49.491000Z, 1533.88 2012-04-26T08:39:49.584000Z, 1533.88 2012-04-26T08:39:49.678000Z, 1533.88 2012-04-26T08:39:49.787000Z, 1533.88 2012-04-26T08:39:49.881000Z, 1533.88 2012-04-26T08:39:49.991000Z, 1533.88 2012-04-26T08:39:50.084000Z, 1533.88 2012-04-26T08:39:50.194000Z, 1533.88 2012-04-26T08:39:50.287000Z, 1533.88 2012-04-26T08:39:50.381000Z, 1533.88 2012-04-26T08:39:50.491000Z, 1533.88 2012-04-26T08:39:50.584000Z, 1533.88 2012-04-26T08:39:50.694000Z, 1533.88 2012-04-26T08:39:50.787000Z, 1533.88 2012-04-26T08:39:50.881000Z, 1533.88 2012-04-26T08:39:50.991000Z, 1533.88 2012-04-26T08:39:51.084000Z, 1533.88 2012-04-26T08:39:51.178000Z, 1533.88 2012-04-26T08:39:51.287000Z, 1533.88 2012-04-26T08:39:51.381000Z, 1533.88 2012-04-26T08:39:51.491000Z, 1533.88 2012-04-26T08:39:51.584000Z, 1533.88 2012-04-26T08:39:51.678000Z, 1533.88 2012-04-26T08:39:51.787000Z, 1533.88 2012-04-26T08:39:51.881000Z, 1533.88 2012-04-26T08:39:51.991000Z, 1533.88 2012-04-26T08:39:52.084000Z, 1533.88 2012-04-26T08:39:52.194000Z, 1533.88 2012-04-26T08:39:52.287000Z, 1533.87 2012-04-26T08:39:52.381000Z, 1533.87 2012-04-26T08:39:52.491000Z, 1533.87 2012-04-26T08:39:52.584000Z, 1533.87 2012-04-26T08:39:52.694000Z, 1533.87 2012-04-26T08:39:52.787000Z, 1533.87 2012-04-26T08:39:52.881000Z, 1533.87 2012-04-26T08:39:52.991000Z, 1533.87 2012-04-26T08:39:53.084000Z, 1533.88 2012-04-26T08:39:53.194000Z, 1533.88 2012-04-26T08:39:53.287000Z, 1533.88 2012-04-26T08:39:53.381000Z, 1533.88 2012-04-26T08:39:53.491000Z, 1533.88 2012-04-26T08:39:53.584000Z, 1533.88 2012-04-26T08:39:53.678000Z, 1533.88 2012-04-26T08:39:53.787000Z, 1533.88 2012-04-26T08:39:53.881000Z, 1533.88 2012-04-26T08:39:53.991000Z, 1533.88 2012-04-26T08:39:54.084000Z, 1533.88 2012-04-26T08:39:54.194000Z, 1533.88 2012-04-26T08:39:54.287000Z, 1533.88 2012-04-26T08:39:54.381000Z, 1533.88 2012-04-26T08:39:54.491000Z, 1533.88 2012-04-26T08:39:54.584000Z, 1533.88 2012-04-26T08:39:54.678000Z, 1533.87 2012-04-26T08:39:54.787000Z, 1533.87 2012-04-26T08:39:54.881000Z, 1533.87 2012-04-26T08:39:54.991000Z, 1533.87 2012-04-26T08:39:55.084000Z, 1533.87 2012-04-26T08:39:55.194000Z, 1533.87 2012-04-26T08:39:55.287000Z, 1533.87 2012-04-26T08:39:55.381000Z, 1533.87 2012-04-26T08:39:55.491000Z, 1533.87 2012-04-26T08:39:55.584000Z, 1533.87 2012-04-26T08:39:55.678000Z, 1533.87 2012-04-26T08:39:55.787000Z, 1533.87 2012-04-26T08:39:55.881000Z, 1533.88 2012-04-26T08:39:55.991000Z, 1533.88 2012-04-26T08:39:56.084000Z, 1533.88 2012-04-26T08:39:56.178000Z, 1533.88 2012-04-26T08:39:56.288000Z, 1533.88 2012-04-26T08:39:56.381000Z, 1533.88 2012-04-26T08:39:56.491000Z, 1533.88 2012-04-26T08:39:56.584000Z, 1533.88 2012-04-26T08:39:56.678000Z, 1533.88 2012-04-26T08:39:56.803000Z, 1533.88 2012-04-26T08:39:56.881000Z, 1533.88 2012-04-26T08:39:56.991000Z, 1533.88 2012-04-26T08:39:57.084000Z, 1533.88 2012-04-26T08:39:57.178000Z, 1533.88 2012-04-26T08:39:57.288000Z, 1533.88 2012-04-26T08:39:57.381000Z, 1533.88 2012-04-26T08:39:57.491000Z, 1533.88 2012-04-26T08:39:57.584000Z, 1533.87 2012-04-26T08:39:57.678000Z, 1533.87 2012-04-26T08:39:57.788000Z, 1533.87 2012-04-26T08:39:57.881000Z, 1533.87 2012-04-26T08:39:57.975000Z, 1533.87 2012-04-26T08:39:58.100000Z, 1533.87 2012-04-26T08:39:58.178000Z, 1533.87 2012-04-26T08:39:58.288000Z, 1533.87 2012-04-26T08:39:58.381000Z, 1533.87 2012-04-26T08:39:58.491000Z, 1533.87 2012-04-26T08:39:58.584000Z, 1533.87 2012-04-26T08:39:58.678000Z, 1533.87 2012-04-26T08:39:58.788000Z, 1533.87 2012-04-26T08:39:58.881000Z, 1533.87 2012-04-26T08:39:58.991000Z, 1533.87 2012-04-26T08:39:59.084000Z, 1533.87 2012-04-26T08:39:59.178000Z, 1533.87 2012-04-26T08:39:59.288000Z, 1533.87 2012-04-26T08:39:59.381000Z, 1533.87 2012-04-26T08:39:59.491000Z, 1533.87 2012-04-26T08:39:59.584000Z, 1533.87 2012-04-26T08:39:59.678000Z, 1533.87 2012-04-26T08:39:59.788000Z, 1533.87 2012-04-26T08:39:59.881000Z, 1533.87 2012-04-26T08:39:59.991000Z, 1533.88 2012-04-26T08:40:00.084000Z, 1533.88 2012-04-26T08:40:00.178000Z, 1533.88 2012-04-26T08:40:00.288000Z, 1533.88 2012-04-26T08:40:00.381000Z, 1533.88 2012-04-26T08:40:00.491000Z, 1533.88 2012-04-26T08:40:00.584000Z, 1533.88 2012-04-26T08:40:00.678000Z, 1533.88 2012-04-26T08:40:00.788000Z, 1533.88 2012-04-26T08:40:00.881000Z, 1533.88 2012-04-26T08:40:00.991000Z, 1533.88 2012-04-26T08:40:01.084000Z, 1533.88 2012-04-26T08:40:01.178000Z, 1533.88 2012-04-26T08:40:01.288000Z, 1533.88 2012-04-26T08:40:01.381000Z, 1533.88 2012-04-26T08:40:01.491000Z, 1533.88 2012-04-26T08:40:01.584000Z, 1533.88 2012-04-26T08:40:01.694000Z, 1533.88 2012-04-26T08:40:01.788000Z, 1533.88 2012-04-26T08:40:01.881000Z, 1533.88 2012-04-26T08:40:01.991000Z, 1533.88 2012-04-26T08:40:02.084000Z, 1533.88 2012-04-26T08:40:02.178000Z, 1533.88 2012-04-26T08:40:02.288000Z, 1533.88 2012-04-26T08:40:02.381000Z, 1533.87 2012-04-26T08:40:02.506000Z, 1533.87 2012-04-26T08:40:02.584000Z, 1533.87 2012-04-26T08:40:02.678000Z, 1533.87 2012-04-26T08:40:02.788000Z, 1533.87 2012-04-26T08:40:02.881000Z, 1533.87 2012-04-26T08:40:02.991000Z, 1533.87 2012-04-26T08:40:03.084000Z, 1533.87 2012-04-26T08:40:03.178000Z, 1533.87 2012-04-26T08:40:03.303000Z, 1533.87 2012-04-26T08:40:03.381000Z, 1533.87 2012-04-26T08:40:03.491000Z, 1533.87 2012-04-26T08:40:03.584000Z, 1533.87 2012-04-26T08:40:03.678000Z, 1533.87 2012-04-26T08:40:03.788000Z, 1533.87 2012-04-26T08:40:03.881000Z, 1533.87 2012-04-26T08:40:03.991000Z, 1533.88 2012-04-26T08:40:04.084000Z, 1533.88 2012-04-26T08:40:04.178000Z, 1533.88 2012-04-26T08:40:04.288000Z, 1533.88 2012-04-26T08:40:04.381000Z, 1533.88 2012-04-26T08:40:04.491000Z, 1533.88 2012-04-26T08:40:04.584000Z, 1533.88 2012-04-26T08:40:04.678000Z, 1533.88 2012-04-26T08:40:04.788000Z, 1533.88 2012-04-26T08:40:04.881000Z, 1533.88 2012-04-26T08:40:04.991000Z, 1533.88 2012-04-26T08:40:05.084000Z, 1533.88 2012-04-26T08:40:05.178000Z, 1533.88 2012-04-26T08:40:05.319000Z, 1533.88 2012-04-26T08:40:05.381000Z, 1533.88 2012-04-26T08:40:05.491000Z, 1533.88 2012-04-26T08:40:05.584000Z, 1533.88 2012-04-26T08:40:05.678000Z, 1533.88 2012-04-26T08:40:05.788000Z, 1533.88 2012-04-26T08:40:05.881000Z, 1533.88 2012-04-26T08:40:05.991000Z, 1533.88 2012-04-26T08:40:06.085000Z, 1533.88 2012-04-26T08:40:06.178000Z, 1533.88 2012-04-26T08:40:06.288000Z, 1533.88 2012-04-26T08:40:06.381000Z, 1533.88 2012-04-26T08:40:06.491000Z, 1533.88 2012-04-26T08:40:06.585000Z, 1533.88 2012-04-26T08:40:06.678000Z, 1533.88 2012-04-26T08:40:06.788000Z, 1533.87 2012-04-26T08:40:06.881000Z, 1533.87 2012-04-26T08:40:06.991000Z, 1533.87 2012-04-26T08:40:07.085000Z, 1533.87 2012-04-26T08:40:07.178000Z, 1533.87 2012-04-26T08:40:07.288000Z, 1533.88 2012-04-26T08:40:07.381000Z, 1533.88 2012-04-26T08:40:07.491000Z, 1533.88 2012-04-26T08:40:07.585000Z, 1533.88 2012-04-26T08:40:07.678000Z, 1533.88 2012-04-26T08:40:07.788000Z, 1533.88 2012-04-26T08:40:07.881000Z, 1533.88 2012-04-26T08:40:07.991000Z, 1533.88 2012-04-26T08:40:08.085000Z, 1533.88 2012-04-26T08:40:08.178000Z, 1533.88 2012-04-26T08:40:08.288000Z, 1533.88 2012-04-26T08:40:08.381000Z, 1533.88 2012-04-26T08:40:08.491000Z, 1533.87 2012-04-26T08:40:08.585000Z, 1533.87 2012-04-26T08:40:08.678000Z, 1533.87 2012-04-26T08:40:08.788000Z, 1533.87 2012-04-26T08:40:08.881000Z, 1533.87 2012-04-26T08:40:08.991000Z, 1533.87 2012-04-26T08:40:09.085000Z, 1533.87 2012-04-26T08:40:09.178000Z, 1533.87 2012-04-26T08:40:09.288000Z, 1533.87 2012-04-26T08:40:09.381000Z, 1533.87 2012-04-26T08:40:09.491000Z, 1533.87 2012-04-26T08:40:09.585000Z, 1533.87 2012-04-26T08:40:09.694000Z, 1533.87 2012-04-26T08:40:09.788000Z, 1533.87 2012-04-26T08:40:09.881000Z, 1533.87 2012-04-26T08:40:09.991000Z, 1533.87 2012-04-26T08:40:10.085000Z, 1533.87 2012-04-26T08:40:10.178000Z, 1533.87 2012-04-26T08:40:10.288000Z, 1533.87 2012-04-26T08:40:10.381000Z, 1533.87 2012-04-26T08:40:10.475000Z, 1533.87 2012-04-26T08:40:10.585000Z, 1533.87 2012-04-26T08:40:10.678000Z, 1533.87 2012-04-26T08:40:10.788000Z, 1533.87 2012-04-26T08:40:10.881000Z, 1533.87 2012-04-26T08:40:10.991000Z, 1533.87 2012-04-26T08:40:11.085000Z, 1533.87 2012-04-26T08:40:11.178000Z, 1533.87 2012-04-26T08:40:11.288000Z, 1533.87 2012-04-26T08:40:11.381000Z, 1533.87 2012-04-26T08:40:11.491000Z, 1533.87 2012-04-26T08:40:11.585000Z, 1533.87 2012-04-26T08:40:11.678000Z, 1533.87 2012-04-26T08:40:11.788000Z, 1533.87 2012-04-26T08:40:11.881000Z, 1533.87 2012-04-26T08:40:11.975000Z, 1533.87 2012-04-26T08:40:12.085000Z, 1533.87 2012-04-26T08:40:12.194000Z, 1533.87 2012-04-26T08:40:12.288000Z, 1533.87 2012-04-26T08:40:12.381000Z, 1533.87 2012-04-26T08:40:12.491000Z, 1533.87 2012-04-26T08:40:12.585000Z, 1533.87 2012-04-26T08:40:12.694000Z, 1533.87 2012-04-26T08:40:12.788000Z, 1533.87 2012-04-26T08:40:12.881000Z, 1533.88 2012-04-26T08:40:12.991000Z, 1533.87 2012-04-26T08:40:13.085000Z, 1533.88 2012-04-26T08:40:13.178000Z, 1533.88 2012-04-26T08:40:13.288000Z, 1533.88 2012-04-26T08:40:13.381000Z, 1533.88 2012-04-26T08:40:13.491000Z, 1533.88 2012-04-26T08:40:13.585000Z, 1533.87 2012-04-26T08:40:13.694000Z, 1533.87 2012-04-26T08:40:13.788000Z, 1533.87 2012-04-26T08:40:13.881000Z, 1533.87 2012-04-26T08:40:13.975000Z, 1533.87 2012-04-26T08:40:14.100000Z, 1533.87 2012-04-26T08:40:14.178000Z, 1533.87 2012-04-26T08:40:14.288000Z, 1533.87 2012-04-26T08:40:14.381000Z, 1533.87 2012-04-26T08:40:14.491000Z, 1533.87 2012-04-26T08:40:14.585000Z, 1533.87 2012-04-26T08:40:14.678000Z, 1533.87 2012-04-26T08:40:14.788000Z, 1533.87 2012-04-26T08:40:14.881000Z, 1533.87 2012-04-26T08:40:14.991000Z, 1533.87 2012-04-26T08:40:15.085000Z, 1533.87 2012-04-26T08:40:15.194000Z, 1533.87 2012-04-26T08:40:15.288000Z, 1533.87 2012-04-26T08:40:15.381000Z, 1533.87 2012-04-26T08:40:15.491000Z, 1533.87 2012-04-26T08:40:15.585000Z, 1533.87 2012-04-26T08:40:15.678000Z, 1533.88 2012-04-26T08:40:15.788000Z, 1533.88 2012-04-26T08:40:15.882000Z, 1533.88 2012-04-26T08:40:15.991000Z, 1533.88 2012-04-26T08:40:16.085000Z, 1533.88 2012-04-26T08:40:16.194000Z, 1533.88 2012-04-26T08:40:16.288000Z, 1533.88 2012-04-26T08:40:16.382000Z, 1533.88 2012-04-26T08:40:16.491000Z, 1533.88 2012-04-26T08:40:16.585000Z, 1533.88 2012-04-26T08:40:16.694000Z, 1533.88 2012-04-26T08:40:16.788000Z, 1533.88 2012-04-26T08:40:16.882000Z, 1533.88 2012-04-26T08:40:16.991000Z, 1533.87 2012-04-26T08:40:17.085000Z, 1533.87 2012-04-26T08:40:17.194000Z, 1533.87 2012-04-26T08:40:17.288000Z, 1533.87 2012-04-26T08:40:17.382000Z, 1533.87 2012-04-26T08:40:17.491000Z, 1533.87 2012-04-26T08:40:17.585000Z, 1533.88 2012-04-26T08:40:17.678000Z, 1533.88 2012-04-26T08:40:17.788000Z, 1533.88 2012-04-26T08:40:17.882000Z, 1533.88 2012-04-26T08:40:17.991000Z, 1533.88 2012-04-26T08:40:18.085000Z, 1533.88 2012-04-26T08:40:18.178000Z, 1533.88 2012-04-26T08:40:18.288000Z, 1533.88 2012-04-26T08:40:18.382000Z, 1533.88 2012-04-26T08:40:18.491000Z, 1533.88 2012-04-26T08:40:18.585000Z, 1533.88 2012-04-26T08:40:18.678000Z, 1533.88 2012-04-26T08:40:18.788000Z, 1533.88 2012-04-26T08:40:18.882000Z, 1533.88 2012-04-26T08:40:18.991000Z, 1533.88 2012-04-26T08:40:19.085000Z, 1533.88 2012-04-26T08:40:19.178000Z, 1533.88 2012-04-26T08:40:19.288000Z, 1533.88 2012-04-26T08:40:19.382000Z, 1533.88 2012-04-26T08:40:19.491000Z, 1533.88 2012-04-26T08:40:19.585000Z, 1533.88 2012-04-26T08:40:19.678000Z, 1533.88 2012-04-26T08:40:19.788000Z, 1533.88 2012-04-26T08:40:19.882000Z, 1533.88 2012-04-26T08:40:19.991000Z, 1533.88 2012-04-26T08:40:20.085000Z, 1533.88 2012-04-26T08:40:20.178000Z, 1533.88 2012-04-26T08:40:20.288000Z, 1533.88 2012-04-26T08:40:20.382000Z, 1533.88 2012-04-26T08:40:20.491000Z, 1533.88 2012-04-26T08:40:20.585000Z, 1533.88 2012-04-26T08:40:20.678000Z, 1533.88 2012-04-26T08:40:20.772000Z, 1533.88 2012-04-26T08:40:20.882000Z, 1533.88 2012-04-26T08:40:20.991000Z, 1533.88 2012-04-26T08:40:21.085000Z, 1533.88 2012-04-26T08:40:21.178000Z, 1533.88 2012-04-26T08:40:21.288000Z, 1533.88 2012-04-26T08:40:21.382000Z, 1533.87 2012-04-26T08:40:21.507000Z, 1533.87 2012-04-26T08:40:21.585000Z, 1533.87 2012-04-26T08:40:21.678000Z, 1533.87 2012-04-26T08:40:21.788000Z, 1533.87 2012-04-26T08:40:21.882000Z, 1533.87 2012-04-26T08:40:21.991000Z, 1533.87 2012-04-26T08:40:22.085000Z, 1533.87 2012-04-26T08:40:22.178000Z, 1533.87 2012-04-26T08:40:22.288000Z, 1533.87 2012-04-26T08:40:22.382000Z, 1533.87 2012-04-26T08:40:22.491000Z, 1533.87 2012-04-26T08:40:22.585000Z, 1533.87 2012-04-26T08:40:22.678000Z, 1533.87 2012-04-26T08:40:22.803000Z, 1533.87 2012-04-26T08:40:22.882000Z, 1533.87 2012-04-26T08:40:22.991000Z, 1533.87 2012-04-26T08:40:23.085000Z, 1533.87 2012-04-26T08:40:23.178000Z, 1533.87 2012-04-26T08:40:23.288000Z, 1533.87 2012-04-26T08:40:23.382000Z, 1533.87 2012-04-26T08:40:23.507000Z, 1533.87 2012-04-26T08:40:23.585000Z, 1533.87 2012-04-26T08:40:23.678000Z, 1533.87 2012-04-26T08:40:23.788000Z, 1533.87 2012-04-26T08:40:23.882000Z, 1533.87 2012-04-26T08:40:23.991000Z, 1533.87 2012-04-26T08:40:24.085000Z, 1533.87 2012-04-26T08:40:24.178000Z, 1533.87 2012-04-26T08:40:24.366000Z, 1533.87 2012-04-26T08:40:24.382000Z, 1533.87 2012-04-26T08:40:24.491000Z, 1533.86 2012-04-26T08:40:24.585000Z, 1533.86 2012-04-26T08:40:24.678000Z, 1533.86 2012-04-26T08:40:24.788000Z, 1533.86 2012-04-26T08:40:24.882000Z, 1533.86 2012-04-26T08:40:24.991000Z, 1533.86 2012-04-26T08:40:25.085000Z, 1533.86 2012-04-26T08:40:25.178000Z, 1533.86 2012-04-26T08:40:25.288000Z, 1533.86 2012-04-26T08:40:25.382000Z, 1533.86 2012-04-26T08:40:25.491000Z, 1533.86 2012-04-26T08:40:25.585000Z, 1533.86 2012-04-26T08:40:25.679000Z, 1533.86 2012-04-26T08:40:25.788000Z, 1533.86 2012-04-26T08:40:25.882000Z, 1533.86 2012-04-26T08:40:25.991000Z, 1533.86 2012-04-26T08:40:26.116000Z, 1533.86 2012-04-26T08:40:26.179000Z, 1533.86 2012-04-26T08:40:26.272000Z, 1533.86 2012-04-26T08:40:26.382000Z, 1533.86 2012-04-26T08:40:26.491000Z, 1533.86 2012-04-26T08:40:26.585000Z, 1533.86 2012-04-26T08:40:26.679000Z, 1533.86 2012-04-26T08:40:26.788000Z, 1533.86 2012-04-26T08:40:26.882000Z, 1533.86 2012-04-26T08:40:26.991000Z, 1533.86 2012-04-26T08:40:27.085000Z, 1533.86 2012-04-26T08:40:27.179000Z, 1533.86 2012-04-26T08:40:27.288000Z, 1533.86 2012-04-26T08:40:27.382000Z, 1533.86 2012-04-26T08:40:27.491000Z, 1533.86 2012-04-26T08:40:27.585000Z, 1533.86 2012-04-26T08:40:27.679000Z, 1533.86 2012-04-26T08:40:27.788000Z, 1533.86 2012-04-26T08:40:27.882000Z, 1533.86 2012-04-26T08:40:27.991000Z, 1533.86 2012-04-26T08:40:28.085000Z, 1533.86 2012-04-26T08:40:28.179000Z, 1533.86 2012-04-26T08:40:28.288000Z, 1533.86 2012-04-26T08:40:28.382000Z, 1533.86 2012-04-26T08:40:28.491000Z, 1533.87 2012-04-26T08:40:28.585000Z, 1533.87 2012-04-26T08:40:28.679000Z, 1533.87 2012-04-26T08:40:28.788000Z, 1533.87 2012-04-26T08:40:28.882000Z, 1533.87 2012-04-26T08:40:28.991000Z, 1533.87 2012-04-26T08:40:29.085000Z, 1533.87 2012-04-26T08:40:29.179000Z, 1533.87 2012-04-26T08:40:29.288000Z, 1533.87 2012-04-26T08:40:29.382000Z, 1533.87 2012-04-26T08:40:29.491000Z, 1533.87 2012-04-26T08:40:29.585000Z, 1533.87 2012-04-26T08:40:29.679000Z, 1533.87 2012-04-26T08:40:29.804000Z, 1533.87 2012-04-26T08:40:29.882000Z, 1533.87 2012-04-26T08:40:29.991000Z, 1533.87 2012-04-26T08:40:30.085000Z, 1533.87 2012-04-26T08:40:30.179000Z, 1533.87 2012-04-26T08:40:30.288000Z, 1533.87 2012-04-26T08:40:30.382000Z, 1533.87 2012-04-26T08:40:30.491000Z, 1533.87 2012-04-26T08:40:30.585000Z, 1533.87 2012-04-26T08:40:30.679000Z, 1533.87 2012-04-26T08:40:30.788000Z, 1533.87 2012-04-26T08:40:30.882000Z, 1533.87 2012-04-26T08:40:30.991000Z, 1533.86 2012-04-26T08:40:31.085000Z, 1533.86 2012-04-26T08:40:31.179000Z, 1533.86 2012-04-26T08:40:31.288000Z, 1533.86 2012-04-26T08:40:31.397000Z, 1533.86 2012-04-26T08:40:31.491000Z, 1533.86 2012-04-26T08:40:31.585000Z, 1533.86 2012-04-26T08:40:31.679000Z, 1533.86 2012-04-26T08:40:31.788000Z, 1533.87 2012-04-26T08:40:31.882000Z, 1533.87 2012-04-26T08:40:31.991000Z, 1533.87 2012-04-26T08:40:32.085000Z, 1533.87 2012-04-26T08:40:32.179000Z, 1533.87 2012-04-26T08:40:32.288000Z, 1533.87 2012-04-26T08:40:32.382000Z, 1533.87 2012-04-26T08:40:32.475000Z, 1533.87 2012-04-26T08:40:32.585000Z, 1533.87 2012-04-26T08:40:32.679000Z, 1533.87 2012-04-26T08:40:32.788000Z, 1533.87 2012-04-26T08:40:32.882000Z, 1533.87 2012-04-26T08:40:32.991000Z, 1533.87 2012-04-26T08:40:33.085000Z, 1533.87 2012-04-26T08:40:33.179000Z, 1533.87 2012-04-26T08:40:33.288000Z, 1533.87 2012-04-26T08:40:33.382000Z, 1533.87 2012-04-26T08:40:33.491000Z, 1533.86 2012-04-26T08:40:33.585000Z, 1533.86 2012-04-26T08:40:33.679000Z, 1533.86 2012-04-26T08:40:33.788000Z, 1533.86 2012-04-26T08:40:33.882000Z, 1533.86 2012-04-26T08:40:33.991000Z, 1533.86 2012-04-26T08:40:34.085000Z, 1533.86 2012-04-26T08:40:34.179000Z, 1533.86 2012-04-26T08:40:34.288000Z, 1533.86 2012-04-26T08:40:34.382000Z, 1533.86 2012-04-26T08:40:34.491000Z, 1533.86 2012-04-26T08:40:34.585000Z, 1533.86 2012-04-26T08:40:34.679000Z, 1533.86 2012-04-26T08:40:34.788000Z, 1533.86 2012-04-26T08:40:34.882000Z, 1533.86 2012-04-26T08:40:34.991000Z, 1533.86 2012-04-26T08:40:35.085000Z, 1533.86 2012-04-26T08:40:35.179000Z, 1533.86 2012-04-26T08:40:35.288000Z, 1533.86 2012-04-26T08:40:35.382000Z, 1533.86 2012-04-26T08:40:35.491000Z, 1533.86 2012-04-26T08:40:35.585000Z, 1533.86 2012-04-26T08:40:35.679000Z, 1533.85 2012-04-26T08:40:35.788000Z, 1533.85 2012-04-26T08:40:35.882000Z, 1533.85 2012-04-26T08:40:35.991000Z, 1533.85 2012-04-26T08:40:36.085000Z, 1533.85 2012-04-26T08:40:36.179000Z, 1533.85 2012-04-26T08:40:36.288000Z, 1533.85 2012-04-26T08:40:36.382000Z, 1533.85 2012-04-26T08:40:36.491000Z, 1533.85 2012-04-26T08:40:36.585000Z, 1533.86 2012-04-26T08:40:36.679000Z, 1533.86 2012-04-26T08:40:36.788000Z, 1533.86 2012-04-26T08:40:36.897000Z, 1533.86 2012-04-26T08:40:36.991000Z, 1533.86 2012-04-26T08:40:37.085000Z, 1533.87 2012-04-26T08:40:37.179000Z, 1533.87 2012-04-26T08:40:37.288000Z, 1533.87 2012-04-26T08:40:37.413000Z, 1533.87 2012-04-26T08:40:37.491000Z, 1533.87 2012-04-26T08:40:37.601000Z, 1533.87 2012-04-26T08:40:37.679000Z, 1533.87 2012-04-26T08:40:37.788000Z, 1533.88 2012-04-26T08:40:37.882000Z, 1533.88 2012-04-26T08:40:37.991000Z, 1533.88 2012-04-26T08:40:38.085000Z, 1533.88 2012-04-26T08:40:38.179000Z, 1533.88 2012-04-26T08:40:38.288000Z, 1533.88 2012-04-26T08:40:38.382000Z, 1533.88 2012-04-26T08:40:38.491000Z, 1533.88 2012-04-26T08:40:38.585000Z, 1533.88 2012-04-26T08:40:38.679000Z, 1533.88 2012-04-26T08:40:38.788000Z, 1533.88 2012-04-26T08:40:38.882000Z, 1533.88 2012-04-26T08:40:38.991000Z, 1533.88 2012-04-26T08:40:39.085000Z, 1533.88 2012-04-26T08:40:39.179000Z, 1533.88 2012-04-26T08:40:39.288000Z, 1533.88 2012-04-26T08:40:39.382000Z, 1533.88 2012-04-26T08:40:39.491000Z, 1533.88 2012-04-26T08:40:39.601000Z, 1533.87 2012-04-26T08:40:39.679000Z, 1533.87 2012-04-26T08:40:39.788000Z, 1533.87 2012-04-26T08:40:39.882000Z, 1533.87 2012-04-26T08:40:39.976000Z, 1533.87 2012-04-26T08:40:40.085000Z, 1533.87 2012-04-26T08:40:40.179000Z, 1533.87 2012-04-26T08:40:40.288000Z, 1533.87 2012-04-26T08:40:40.382000Z, 1533.87 2012-04-26T08:40:40.491000Z, 1533.87 2012-04-26T08:40:40.585000Z, 1533.87 2012-04-26T08:40:40.679000Z, 1533.88 2012-04-26T08:40:40.788000Z, 1533.88 2012-04-26T08:40:40.882000Z, 1533.88 2012-04-26T08:40:40.991000Z, 1533.88 2012-04-26T08:40:41.085000Z, 1533.88 2012-04-26T08:40:41.179000Z, 1533.88 2012-04-26T08:40:41.288000Z, 1533.88 2012-04-26T08:40:41.382000Z, 1533.88 2012-04-26T08:40:41.476000Z, 1533.88 2012-04-26T08:40:41.585000Z, 1533.88 2012-04-26T08:40:41.679000Z, 1533.88 2012-04-26T08:40:41.788000Z, 1533.88 2012-04-26T08:40:41.882000Z, 1533.87 2012-04-26T08:40:41.991000Z, 1533.87 2012-04-26T08:40:42.085000Z, 1533.87 2012-04-26T08:40:42.179000Z, 1533.87 2012-04-26T08:40:42.288000Z, 1533.87 2012-04-26T08:40:42.382000Z, 1533.87 2012-04-26T08:40:42.491000Z, 1533.87 2012-04-26T08:40:42.585000Z, 1533.87 2012-04-26T08:40:42.679000Z, 1533.87 2012-04-26T08:40:42.788000Z, 1533.87 2012-04-26T08:40:42.882000Z, 1533.87 2012-04-26T08:40:42.991000Z, 1533.87 2012-04-26T08:40:43.085000Z, 1533.87 2012-04-26T08:40:43.179000Z, 1533.88 2012-04-26T08:40:43.288000Z, 1533.88 2012-04-26T08:40:43.382000Z, 1533.87 2012-04-26T08:40:43.476000Z, 1533.87 2012-04-26T08:40:43.585000Z, 1533.87 2012-04-26T08:40:43.679000Z, 1533.87 2012-04-26T08:40:43.788000Z, 1533.87 2012-04-26T08:40:43.882000Z, 1533.87 2012-04-26T08:40:43.991000Z, 1533.87 2012-04-26T08:40:44.101000Z, 1533.87 2012-04-26T08:40:44.179000Z, 1533.87 2012-04-26T08:40:44.288000Z, 1533.87 2012-04-26T08:40:44.382000Z, 1533.87 2012-04-26T08:40:44.491000Z, 1533.87 2012-04-26T08:40:44.585000Z, 1533.87 2012-04-26T08:40:44.679000Z, 1533.87 2012-04-26T08:40:44.788000Z, 1533.87 2012-04-26T08:40:44.882000Z, 1533.87 2012-04-26T08:40:44.991000Z, 1533.87 2012-04-26T08:40:45.085000Z, 1533.87 2012-04-26T08:40:45.179000Z, 1533.87 2012-04-26T08:40:45.288000Z, 1533.87 2012-04-26T08:40:45.382000Z, 1533.87 2012-04-26T08:40:45.476000Z, 1533.87 2012-04-26T08:40:45.585000Z, 1533.87 2012-04-26T08:40:45.679000Z, 1533.87 2012-04-26T08:40:45.788000Z, 1533.87 2012-04-26T08:40:45.882000Z, 1533.87 2012-04-26T08:40:45.976000Z, 1533.87 2012-04-26T08:40:46.085000Z, 1533.87 2012-04-26T08:40:46.179000Z, 1533.87 2012-04-26T08:40:46.288000Z, 1533.87 2012-04-26T08:40:46.382000Z, 1533.87 2012-04-26T08:40:46.491000Z, 1533.87 2012-04-26T08:40:46.585000Z, 1533.87 2012-04-26T08:40:46.679000Z, 1533.87 2012-04-26T08:40:46.788000Z, 1533.87 2012-04-26T08:40:46.882000Z, 1533.87 2012-04-26T08:40:46.991000Z, 1533.87 2012-04-26T08:40:47.085000Z, 1533.87 2012-04-26T08:40:47.179000Z, 1533.87 2012-04-26T08:40:47.288000Z, 1533.87 2012-04-26T08:40:47.382000Z, 1533.87 2012-04-26T08:40:47.491000Z, 1533.87 2012-04-26T08:40:47.585000Z, 1533.87 2012-04-26T08:40:47.679000Z, 1533.87 2012-04-26T08:40:47.788000Z, 1533.87 2012-04-26T08:40:47.882000Z, 1533.87 2012-04-26T08:40:47.991000Z, 1533.87 2012-04-26T08:40:48.085000Z, 1533.87 2012-04-26T08:40:48.179000Z, 1533.87 2012-04-26T08:40:48.288000Z, 1533.87 2012-04-26T08:40:48.382000Z, 1533.87 2012-04-26T08:40:48.491000Z, 1533.87 2012-04-26T08:40:48.585000Z, 1533.87 2012-04-26T08:40:48.679000Z, 1533.87 2012-04-26T08:40:48.788000Z, 1533.87 2012-04-26T08:40:48.882000Z, 1533.86 2012-04-26T08:40:48.991000Z, 1533.86 2012-04-26T08:40:49.085000Z, 1533.86 2012-04-26T08:40:49.179000Z, 1533.86 2012-04-26T08:40:49.288000Z, 1533.86 2012-04-26T08:40:49.382000Z, 1533.86 2012-04-26T08:40:49.491000Z, 1533.86 2012-04-26T08:40:49.585000Z, 1533.86 2012-04-26T08:40:49.679000Z, 1533.86 2012-04-26T08:40:49.788000Z, 1533.86 2012-04-26T08:40:49.882000Z, 1533.86 2012-04-26T08:40:49.991000Z, 1533.86 2012-04-26T08:40:50.085000Z, 1533.86 2012-04-26T08:40:50.179000Z, 1533.86 2012-04-26T08:40:50.304000Z, 1533.86 2012-04-26T08:40:50.382000Z, 1533.86 2012-04-26T08:40:50.491000Z, 1533.86 2012-04-26T08:40:50.585000Z, 1533.86 2012-04-26T08:40:50.679000Z, 1533.86 2012-04-26T08:40:50.788000Z, 1533.86 2012-04-26T08:40:50.882000Z, 1533.86 2012-04-26T08:40:50.991000Z, 1533.86 2012-04-26T08:40:51.085000Z, 1533.86 2012-04-26T08:40:51.179000Z, 1533.86 2012-04-26T08:40:51.288000Z, 1533.86 2012-04-26T08:40:51.382000Z, 1533.86 2012-04-26T08:40:51.491000Z, 1533.86 2012-04-26T08:40:51.585000Z, 1533.86 2012-04-26T08:40:51.679000Z, 1533.86 2012-04-26T08:40:51.788000Z, 1533.86 2012-04-26T08:40:51.882000Z, 1533.86 2012-04-26T08:40:51.991000Z, 1533.86 2012-04-26T08:40:52.085000Z, 1533.87 2012-04-26T08:40:52.179000Z, 1533.87 2012-04-26T08:40:52.288000Z, 1533.87 2012-04-26T08:40:52.382000Z, 1533.87 2012-04-26T08:40:52.491000Z, 1533.87 2012-04-26T08:40:52.585000Z, 1533.87 2012-04-26T08:40:52.679000Z, 1533.87 2012-04-26T08:40:52.788000Z, 1533.87 2012-04-26T08:40:52.882000Z, 1533.87 2012-04-26T08:40:52.991000Z, 1533.87 2012-04-26T08:40:53.085000Z, 1533.87 2012-04-26T08:40:53.179000Z, 1533.86 2012-04-26T08:40:53.288000Z, 1533.86 2012-04-26T08:40:53.382000Z, 1533.86 2012-04-26T08:40:53.491000Z, 1533.86 2012-04-26T08:40:53.585000Z, 1533.86 2012-04-26T08:40:53.679000Z, 1533.86 2012-04-26T08:40:53.788000Z, 1533.86 2012-04-26T08:40:53.882000Z, 1533.86 2012-04-26T08:40:53.991000Z, 1533.86 2012-04-26T08:40:54.085000Z, 1533.86 2012-04-26T08:40:54.179000Z, 1533.86 2012-04-26T08:40:54.288000Z, 1533.86 2012-04-26T08:40:54.382000Z, 1533.86 2012-04-26T08:40:54.491000Z, 1533.86 2012-04-26T08:40:54.585000Z, 1533.86 2012-04-26T08:40:54.679000Z, 1533.86 2012-04-26T08:40:54.788000Z, 1533.86 2012-04-26T08:40:54.882000Z, 1533.86 2012-04-26T08:40:54.991000Z, 1533.86 2012-04-26T08:40:55.085000Z, 1533.86 2012-04-26T08:40:55.179000Z, 1533.86 2012-04-26T08:40:55.288000Z, 1533.86 2012-04-26T08:40:55.382000Z, 1533.86 2012-04-26T08:40:55.491000Z, 1533.86 2012-04-26T08:40:55.585000Z, 1533.86 2012-04-26T08:40:55.679000Z, 1533.86 2012-04-26T08:40:55.788000Z, 1533.86 2012-04-26T08:40:55.882000Z, 1533.86 2012-04-26T08:40:55.991000Z, 1533.86 2012-04-26T08:40:56.085000Z, 1533.86 2012-04-26T08:40:56.179000Z, 1533.86 2012-04-26T08:40:56.288000Z, 1533.86 2012-04-26T08:40:56.382000Z, 1533.86 2012-04-26T08:40:56.491000Z, 1533.86 2012-04-26T08:40:56.585000Z, 1533.86 2012-04-26T08:40:56.679000Z, 1533.86 2012-04-26T08:40:56.788000Z, 1533.86 2012-04-26T08:40:56.882000Z, 1533.86 2012-04-26T08:40:56.991000Z, 1533.86 2012-04-26T08:40:57.085000Z, 1533.86 2012-04-26T08:40:57.179000Z, 1533.86 2012-04-26T08:40:57.288000Z, 1533.86 2012-04-26T08:40:57.382000Z, 1533.86 2012-04-26T08:40:57.491000Z, 1533.86 2012-04-26T08:40:57.585000Z, 1533.86 2012-04-26T08:40:57.695000Z, 1533.86 2012-04-26T08:40:57.788000Z, 1533.86 2012-04-26T08:40:57.882000Z, 1533.86 2012-04-26T08:40:57.991000Z, 1533.86 2012-04-26T08:40:58.085000Z, 1533.86 2012-04-26T08:40:58.179000Z, 1533.86 2012-04-26T08:40:58.288000Z, 1533.86 2012-04-26T08:40:58.382000Z, 1533.86 2012-04-26T08:40:58.491000Z, 1533.86 2012-04-26T08:40:58.585000Z, 1533.86 2012-04-26T08:40:58.679000Z, 1533.85 2012-04-26T08:40:58.788000Z, 1533.85 2012-04-26T08:40:58.882000Z, 1533.85 2012-04-26T08:40:58.991000Z, 1533.85 2012-04-26T08:40:59.085000Z, 1533.85 2012-04-26T08:40:59.179000Z, 1533.85 2012-04-26T08:40:59.288000Z, 1533.85 2012-04-26T08:40:59.382000Z, 1533.85 2012-04-26T08:40:59.491000Z, 1533.85 2012-04-26T08:40:59.585000Z, 1533.85 2012-04-26T08:40:59.679000Z, 1533.86 2012-04-26T08:40:59.788000Z, 1533.86 2012-04-26T08:40:59.882000Z, 1533.86 2012-04-26T08:40:59.991000Z, 1533.86 2012-04-26T08:41:00.085000Z, 1533.86 2012-04-26T08:41:00.195000Z, 1533.86 2012-04-26T08:41:00.288000Z, 1533.86 2012-04-26T08:41:00.382000Z, 1533.86 2012-04-26T08:41:00.491000Z, 1533.86 2012-04-26T08:41:00.585000Z, 1533.87 2012-04-26T08:41:00.679000Z, 1533.86 2012-04-26T08:41:00.788000Z, 1533.86 2012-04-26T08:41:00.882000Z, 1533.86 2012-04-26T08:41:00.991000Z, 1533.87 2012-04-26T08:41:01.085000Z, 1533.87 2012-04-26T08:41:01.195000Z, 1533.87 2012-04-26T08:41:01.288000Z, 1533.87 2012-04-26T08:41:01.382000Z, 1533.87 2012-04-26T08:41:01.491000Z, 1533.87 2012-04-26T08:41:01.585000Z, 1533.87 2012-04-26T08:41:01.679000Z, 1533.87 2012-04-26T08:41:01.788000Z, 1533.87 2012-04-26T08:41:01.882000Z, 1533.87 2012-04-26T08:41:01.991000Z, 1533.86 2012-04-26T08:41:02.085000Z, 1533.86 2012-04-26T08:41:02.179000Z, 1533.86 2012-04-26T08:41:02.273000Z, 1533.86 2012-04-26T08:41:02.382000Z, 1533.86 2012-04-26T08:41:02.476000Z, 1533.86 2012-04-26T08:41:02.585000Z, 1533.86 2012-04-26T08:41:02.679000Z, 1533.86 2012-04-26T08:41:02.788000Z, 1533.86 2012-04-26T08:41:02.882000Z, 1533.86 2012-04-26T08:41:02.976000Z, 1533.85 2012-04-26T08:41:03.085000Z, 1533.85 2012-04-26T08:41:03.179000Z, 1533.85 2012-04-26T08:41:03.288000Z, 1533.85 2012-04-26T08:41:03.382000Z, 1533.85 2012-04-26T08:41:03.491000Z, 1533.85 2012-04-26T08:41:03.585000Z, 1533.85 2012-04-26T08:41:03.679000Z, 1533.85 2012-04-26T08:41:03.788000Z, 1533.85 2012-04-26T08:41:03.882000Z, 1533.85 2012-04-26T08:41:03.976000Z, 1533.86 2012-04-26T08:41:04.085000Z, 1533.86 2012-04-26T08:41:04.179000Z, 1533.86 2012-04-26T08:41:04.288000Z, 1533.86 2012-04-26T08:41:04.382000Z, 1533.86 2012-04-26T08:41:04.491000Z, 1533.86 2012-04-26T08:41:04.585000Z, 1533.86 2012-04-26T08:41:04.679000Z, 1533.86 2012-04-26T08:41:04.788000Z, 1533.86 2012-04-26T08:41:04.882000Z, 1533.86 2012-04-26T08:41:04.992000Z, 1533.86 2012-04-26T08:41:05.085000Z, 1533.86 2012-04-26T08:41:05.179000Z, 1533.86 2012-04-26T08:41:05.288000Z, 1533.86 2012-04-26T08:41:05.382000Z, 1533.86 2012-04-26T08:41:05.476000Z, 1533.87 2012-04-26T08:41:05.585000Z, 1533.87 2012-04-26T08:41:05.679000Z, 1533.87 2012-04-26T08:41:05.788000Z, 1533.87 2012-04-26T08:41:05.882000Z, 1533.87 2012-04-26T08:41:05.992000Z, 1533.86 2012-04-26T08:41:06.085000Z, 1533.86 2012-04-26T08:41:06.179000Z, 1533.86 2012-04-26T08:41:06.288000Z, 1533.86 2012-04-26T08:41:06.382000Z, 1533.86 2012-04-26T08:41:06.492000Z, 1533.86 2012-04-26T08:41:06.585000Z, 1533.85 2012-04-26T08:41:06.679000Z, 1533.85 2012-04-26T08:41:06.788000Z, 1533.85 2012-04-26T08:41:06.882000Z, 1533.85 2012-04-26T08:41:06.976000Z, 1533.84 2012-04-26T08:41:07.085000Z, 1533.84 2012-04-26T08:41:07.179000Z, 1533.84 2012-04-26T08:41:07.288000Z, 1533.84 2012-04-26T08:41:07.382000Z, 1533.84 2012-04-26T08:41:07.492000Z, 1533.84 2012-04-26T08:41:07.585000Z, 1533.84 2012-04-26T08:41:07.679000Z, 1533.84 2012-04-26T08:41:07.788000Z, 1533.84 2012-04-26T08:41:07.882000Z, 1533.85 2012-04-26T08:41:07.992000Z, 1533.85 2012-04-26T08:41:08.085000Z, 1533.85 2012-04-26T08:41:08.179000Z, 1533.85 2012-04-26T08:41:08.288000Z, 1533.85 2012-04-26T08:41:08.382000Z, 1533.86 2012-04-26T08:41:08.492000Z, 1533.86 2012-04-26T08:41:08.585000Z, 1533.86 2012-04-26T08:41:08.679000Z, 1533.86 2012-04-26T08:41:08.788000Z, 1533.86 2012-04-26T08:41:08.882000Z, 1533.86 2012-04-26T08:41:08.976000Z, 1533.86 2012-04-26T08:41:09.085000Z, 1533.86 2012-04-26T08:41:09.179000Z, 1533.86 2012-04-26T08:41:09.288000Z, 1533.86 2012-04-26T08:41:09.382000Z, 1533.86 2012-04-26T08:41:09.492000Z, 1533.86 2012-04-26T08:41:09.585000Z, 1533.86 2012-04-26T08:41:09.679000Z, 1533.86 2012-04-26T08:41:09.788000Z, 1533.86 2012-04-26T08:41:09.882000Z, 1533.86 2012-04-26T08:41:09.992000Z, 1533.86 2012-04-26T08:41:10.085000Z, 1533.86 2012-04-26T08:41:10.179000Z, 1533.86 2012-04-26T08:41:10.273000Z, 1533.86 2012-04-26T08:41:10.382000Z, 1533.86 2012-04-26T08:41:10.492000Z, 1533.86 2012-04-26T08:41:10.585000Z, 1533.86 2012-04-26T08:41:10.679000Z, 1533.86 2012-04-26T08:41:10.788000Z, 1533.86 2012-04-26T08:41:10.882000Z, 1533.86 2012-04-26T08:41:10.992000Z, 1533.86 2012-04-26T08:41:11.085000Z, 1533.86 2012-04-26T08:41:11.179000Z, 1533.86 2012-04-26T08:41:11.288000Z, 1533.86 2012-04-26T08:41:11.382000Z, 1533.86 2012-04-26T08:41:11.492000Z, 1533.86 2012-04-26T08:41:11.585000Z, 1533.86 2012-04-26T08:41:11.679000Z, 1533.86 2012-04-26T08:41:11.788000Z, 1533.86 2012-04-26T08:41:11.882000Z, 1533.86 2012-04-26T08:41:11.992000Z, 1533.86 2012-04-26T08:41:12.085000Z, 1533.86 2012-04-26T08:41:12.179000Z, 1533.86 2012-04-26T08:41:12.288000Z, 1533.86 2012-04-26T08:41:12.382000Z, 1533.86 2012-04-26T08:41:12.492000Z, 1533.86 2012-04-26T08:41:12.585000Z, 1533.86 2012-04-26T08:41:12.679000Z, 1533.86 2012-04-26T08:41:12.788000Z, 1533.86 2012-04-26T08:41:12.882000Z, 1533.86 2012-04-26T08:41:12.992000Z, 1533.86 2012-04-26T08:41:13.085000Z, 1533.86 2012-04-26T08:41:13.179000Z, 1533.86 2012-04-26T08:41:13.288000Z, 1533.86 2012-04-26T08:41:13.382000Z, 1533.86 2012-04-26T08:41:13.492000Z, 1533.86 2012-04-26T08:41:13.585000Z, 1533.86 2012-04-26T08:41:13.679000Z, 1533.85 2012-04-26T08:41:13.788000Z, 1533.85 2012-04-26T08:41:13.882000Z, 1533.85 2012-04-26T08:41:13.992000Z, 1533.85 2012-04-26T08:41:14.085000Z, 1533.85 2012-04-26T08:41:14.179000Z, 1533.85 2012-04-26T08:41:14.288000Z, 1533.85 2012-04-26T08:41:14.382000Z, 1533.86 2012-04-26T08:41:14.492000Z, 1533.86 2012-04-26T08:41:14.585000Z, 1533.86 2012-04-26T08:41:14.679000Z, 1533.86 2012-04-26T08:41:14.789000Z, 1533.86 2012-04-26T08:41:14.882000Z, 1533.86 2012-04-26T08:41:14.992000Z, 1533.86 2012-04-26T08:41:15.085000Z, 1533.86 2012-04-26T08:41:15.179000Z, 1533.86 2012-04-26T08:41:15.289000Z, 1533.86 2012-04-26T08:41:15.382000Z, 1533.86 2012-04-26T08:41:15.476000Z, 1533.86 2012-04-26T08:41:15.585000Z, 1533.86 2012-04-26T08:41:15.679000Z, 1533.86 2012-04-26T08:41:15.789000Z, 1533.86 2012-04-26T08:41:15.882000Z, 1533.86 2012-04-26T08:41:15.992000Z, 1533.86 2012-04-26T08:41:16.085000Z, 1533.86 2012-04-26T08:41:16.179000Z, 1533.86 2012-04-26T08:41:16.289000Z, 1533.86 2012-04-26T08:41:16.382000Z, 1533.86 2012-04-26T08:41:16.492000Z, 1533.86 2012-04-26T08:41:16.585000Z, 1533.86 2012-04-26T08:41:16.679000Z, 1533.86 2012-04-26T08:41:16.789000Z, 1533.86 2012-04-26T08:41:16.882000Z, 1533.86 2012-04-26T08:41:16.992000Z, 1533.85 2012-04-26T08:41:17.085000Z, 1533.85 2012-04-26T08:41:17.179000Z, 1533.85 2012-04-26T08:41:17.289000Z, 1533.86 2012-04-26T08:41:17.382000Z, 1533.86 2012-04-26T08:41:17.492000Z, 1533.85 2012-04-26T08:41:17.585000Z, 1533.85 2012-04-26T08:41:17.679000Z, 1533.86 2012-04-26T08:41:17.773000Z, 1533.86 2012-04-26T08:41:17.882000Z, 1533.86 2012-04-26T08:41:17.992000Z, 1533.86 2012-04-26T08:41:18.101000Z, 1533.86 2012-04-26T08:41:18.179000Z, 1533.86 2012-04-26T08:41:18.289000Z, 1533.86 2012-04-26T08:41:18.382000Z, 1533.86 2012-04-26T08:41:18.492000Z, 1533.86 2012-04-26T08:41:18.585000Z, 1533.86 2012-04-26T08:41:18.679000Z, 1533.86 2012-04-26T08:41:18.789000Z, 1533.86 2012-04-26T08:41:18.882000Z, 1533.85 2012-04-26T08:41:18.976000Z, 1533.85 2012-04-26T08:41:19.101000Z, 1533.85 2012-04-26T08:41:19.179000Z, 1533.85 2012-04-26T08:41:19.289000Z, 1533.85 2012-04-26T08:41:19.382000Z, 1533.86 2012-04-26T08:41:19.492000Z, 1533.86 2012-04-26T08:41:19.585000Z, 1533.86 2012-04-26T08:41:19.679000Z, 1533.86 2012-04-26T08:41:19.789000Z, 1533.86 2012-04-26T08:41:19.882000Z, 1533.86 2012-04-26T08:41:19.992000Z, 1533.86 2012-04-26T08:41:20.085000Z, 1533.86 2012-04-26T08:41:20.179000Z, 1533.85 2012-04-26T08:41:20.289000Z, 1533.85 2012-04-26T08:41:20.382000Z, 1533.85 2012-04-26T08:41:20.492000Z, 1533.85 2012-04-26T08:41:20.585000Z, 1533.85 2012-04-26T08:41:20.679000Z, 1533.85 2012-04-26T08:41:20.789000Z, 1533.85 2012-04-26T08:41:20.882000Z, 1533.85 2012-04-26T08:41:20.992000Z, 1533.85 2012-04-26T08:41:21.085000Z, 1533.85 2012-04-26T08:41:21.179000Z, 1533.85 2012-04-26T08:41:21.289000Z, 1533.85 2012-04-26T08:41:21.382000Z, 1533.85 2012-04-26T08:41:21.492000Z, 1533.85 2012-04-26T08:41:21.585000Z, 1533.85 2012-04-26T08:41:21.679000Z, 1533.85 2012-04-26T08:41:21.789000Z, 1533.85 2012-04-26T08:41:21.882000Z, 1533.85 2012-04-26T08:41:21.992000Z, 1533.85 2012-04-26T08:41:22.085000Z, 1533.85 2012-04-26T08:41:22.179000Z, 1533.85 2012-04-26T08:41:22.289000Z, 1533.85 2012-04-26T08:41:22.398000Z, 1533.85 2012-04-26T08:41:22.492000Z, 1533.85 2012-04-26T08:41:22.585000Z, 1533.85 2012-04-26T08:41:22.679000Z, 1533.85 2012-04-26T08:41:22.789000Z, 1533.85 2012-04-26T08:41:22.882000Z, 1533.85 2012-04-26T08:41:22.992000Z, 1533.85 2012-04-26T08:41:23.085000Z, 1533.85 2012-04-26T08:41:23.179000Z, 1533.85 2012-04-26T08:41:23.289000Z, 1533.85 2012-04-26T08:41:23.382000Z, 1533.85 2012-04-26T08:41:23.492000Z, 1533.86 2012-04-26T08:41:23.585000Z, 1533.86 2012-04-26T08:41:23.679000Z, 1533.86 2012-04-26T08:41:23.789000Z, 1533.86 2012-04-26T08:41:23.882000Z, 1533.86 2012-04-26T08:41:23.976000Z, 1533.86 2012-04-26T08:41:24.086000Z, 1533.86 2012-04-26T08:41:24.179000Z, 1533.86 2012-04-26T08:41:24.289000Z, 1533.86 2012-04-26T08:41:24.382000Z, 1533.86 2012-04-26T08:41:24.492000Z, 1533.86 2012-04-26T08:41:24.586000Z, 1533.86 2012-04-26T08:41:24.679000Z, 1533.86 2012-04-26T08:41:24.789000Z, 1533.87 2012-04-26T08:41:24.882000Z, 1533.86 2012-04-26T08:41:24.976000Z, 1533.87 2012-04-26T08:41:25.086000Z, 1533.87 2012-04-26T08:41:25.179000Z, 1533.87 2012-04-26T08:41:25.289000Z, 1533.87 2012-04-26T08:41:25.382000Z, 1533.88 2012-04-26T08:41:25.476000Z, 1533.89 2012-04-26T08:41:25.586000Z, 1533.89 2012-04-26T08:41:25.679000Z, 1533.90 2012-04-26T08:41:25.789000Z, 1533.90 2012-04-26T08:41:25.882000Z, 1533.90 2012-04-26T08:41:25.976000Z, 1533.91 2012-04-26T08:41:26.086000Z, 1533.91 2012-04-26T08:41:26.179000Z, 1533.91 2012-04-26T08:41:26.289000Z, 1533.91 2012-04-26T08:41:26.382000Z, 1533.90 2012-04-26T08:41:26.476000Z, 1533.90 2012-04-26T08:41:26.586000Z, 1533.90 2012-04-26T08:41:26.679000Z, 1533.89 2012-04-26T08:41:26.789000Z, 1533.89 2012-04-26T08:41:26.882000Z, 1533.89 2012-04-26T08:41:26.976000Z, 1533.89 2012-04-26T08:41:27.086000Z, 1533.89 2012-04-26T08:41:27.179000Z, 1533.88 2012-04-26T08:41:27.273000Z, 1533.88 2012-04-26T08:41:27.382000Z, 1533.88 2012-04-26T08:41:27.492000Z, 1533.88 2012-04-26T08:41:27.586000Z, 1533.88 2012-04-26T08:41:27.679000Z, 1533.88 2012-04-26T08:41:27.789000Z, 1533.88 2012-04-26T08:41:27.882000Z, 1533.87 2012-04-26T08:41:27.992000Z, 1533.87 2012-04-26T08:41:28.086000Z, 1533.87 2012-04-26T08:41:28.179000Z, 1533.87 2012-04-26T08:41:28.289000Z, 1533.87 2012-04-26T08:41:28.461000Z, 1533.87 2012-04-26T08:41:28.492000Z, 1533.87 2012-04-26T08:41:28.586000Z, 1533.87 2012-04-26T08:41:28.679000Z, 1533.87 2012-04-26T08:41:28.789000Z, 1533.87 2012-04-26T08:41:28.882000Z, 1533.87 2012-04-26T08:41:28.976000Z, 1533.87 2012-04-26T08:41:29.086000Z, 1533.87 2012-04-26T08:41:29.179000Z, 1533.87 2012-04-26T08:41:29.289000Z, 1533.87 2012-04-26T08:41:29.382000Z, 1533.86 2012-04-26T08:41:29.492000Z, 1533.86 2012-04-26T08:41:29.586000Z, 1533.86 2012-04-26T08:41:29.679000Z, 1533.86 2012-04-26T08:41:29.789000Z, 1533.86 2012-04-26T08:41:29.882000Z, 1533.86 2012-04-26T08:41:29.992000Z, 1533.86 2012-04-26T08:41:30.086000Z, 1533.86 2012-04-26T08:41:30.179000Z, 1533.85 2012-04-26T08:41:30.289000Z, 1533.85 2012-04-26T08:41:30.382000Z, 1533.85 2012-04-26T08:41:30.492000Z, 1533.85 2012-04-26T08:41:30.586000Z, 1533.85 2012-04-26T08:41:30.679000Z, 1533.85 2012-04-26T08:41:30.789000Z, 1533.85 2012-04-26T08:41:30.882000Z, 1533.85 2012-04-26T08:41:30.992000Z, 1533.85 2012-04-26T08:41:31.086000Z, 1533.85 2012-04-26T08:41:31.179000Z, 1533.85 2012-04-26T08:41:31.289000Z, 1533.85 2012-04-26T08:41:31.382000Z, 1533.85 2012-04-26T08:41:31.492000Z, 1533.85 2012-04-26T08:41:31.586000Z, 1533.85 2012-04-26T08:41:31.679000Z, 1533.85 2012-04-26T08:41:31.789000Z, 1533.85 2012-04-26T08:41:31.882000Z, 1533.85 2012-04-26T08:41:31.992000Z, 1533.85 2012-04-26T08:41:32.086000Z, 1533.85 2012-04-26T08:41:32.179000Z, 1533.85 2012-04-26T08:41:32.289000Z, 1533.85 2012-04-26T08:41:32.382000Z, 1533.86 2012-04-26T08:41:32.476000Z, 1533.86 2012-04-26T08:41:32.586000Z, 1533.86 2012-04-26T08:41:32.679000Z, 1533.86 2012-04-26T08:41:32.773000Z, 1533.86 2012-04-26T08:41:32.882000Z, 1533.86 2012-04-26T08:41:32.976000Z, 1533.86 2012-04-26T08:41:33.086000Z, 1533.86 2012-04-26T08:41:33.179000Z, 1533.86 2012-04-26T08:41:33.289000Z, 1533.86 2012-04-26T08:41:33.382000Z, 1533.86 2012-04-26T08:41:33.492000Z, 1533.86 2012-04-26T08:41:33.586000Z, 1533.86 2012-04-26T08:41:33.679000Z, 1533.86 2012-04-26T08:41:33.789000Z, 1533.86 2012-04-26T08:41:33.883000Z, 1533.86 2012-04-26T08:41:33.992000Z, 1533.86 2012-04-26T08:41:34.086000Z, 1533.86 2012-04-26T08:41:34.179000Z, 1533.86 2012-04-26T08:41:34.289000Z, 1533.86 2012-04-26T08:41:34.429000Z, 1533.86 2012-04-26T08:41:34.492000Z, 1533.85 2012-04-26T08:41:34.586000Z, 1533.85 2012-04-26T08:41:34.679000Z, 1533.85 2012-04-26T08:41:34.789000Z, 1533.85 2012-04-26T08:41:34.883000Z, 1533.85 2012-04-26T08:41:34.992000Z, 1533.85 2012-04-26T08:41:35.086000Z, 1533.85 2012-04-26T08:41:35.179000Z, 1533.85 2012-04-26T08:41:35.289000Z, 1533.85 2012-04-26T08:41:35.383000Z, 1533.85 2012-04-26T08:41:35.492000Z, 1533.85 2012-04-26T08:41:35.601000Z, 1533.85 2012-04-26T08:41:35.679000Z, 1533.85 2012-04-26T08:41:35.789000Z, 1533.85 2012-04-26T08:41:35.883000Z, 1533.86 2012-04-26T08:41:35.992000Z, 1533.86 2012-04-26T08:41:36.086000Z, 1533.86 2012-04-26T08:41:36.179000Z, 1533.86 2012-04-26T08:41:36.289000Z, 1533.86 2012-04-26T08:41:36.383000Z, 1533.86 2012-04-26T08:41:36.476000Z, 1533.86 2012-04-26T08:41:36.586000Z, 1533.86 2012-04-26T08:41:36.679000Z, 1533.86 2012-04-26T08:41:36.789000Z, 1533.86 2012-04-26T08:41:36.883000Z, 1533.86 2012-04-26T08:41:36.992000Z, 1533.86 2012-04-26T08:41:37.086000Z, 1533.86 2012-04-26T08:41:37.179000Z, 1533.86 2012-04-26T08:41:37.289000Z, 1533.86 2012-04-26T08:41:37.383000Z, 1533.86 2012-04-26T08:41:37.492000Z, 1533.86 2012-04-26T08:41:37.586000Z, 1533.86 2012-04-26T08:41:37.679000Z, 1533.86 2012-04-26T08:41:37.773000Z, 1533.86 2012-04-26T08:41:37.883000Z, 1533.86 2012-04-26T08:41:37.992000Z, 1533.86 2012-04-26T08:41:38.086000Z, 1533.86 2012-04-26T08:41:38.179000Z, 1533.86 2012-04-26T08:41:38.289000Z, 1533.86 2012-04-26T08:41:38.383000Z, 1533.86 2012-04-26T08:41:38.492000Z, 1533.86 2012-04-26T08:41:38.586000Z, 1533.86 2012-04-26T08:41:38.679000Z, 1533.86 2012-04-26T08:41:38.789000Z, 1533.86 2012-04-26T08:41:38.883000Z, 1533.86 2012-04-26T08:41:38.992000Z, 1533.86 2012-04-26T08:41:39.086000Z, 1533.86 2012-04-26T08:41:39.179000Z, 1533.86 2012-04-26T08:41:39.289000Z, 1533.86 2012-04-26T08:41:39.383000Z, 1533.86 2012-04-26T08:41:39.492000Z, 1533.86 2012-04-26T08:41:39.586000Z, 1533.86 2012-04-26T08:41:39.679000Z, 1533.86 2012-04-26T08:41:39.789000Z, 1533.86 2012-04-26T08:41:39.883000Z, 1533.87 2012-04-26T08:41:39.992000Z, 1533.87 2012-04-26T08:41:40.086000Z, 1533.87 2012-04-26T08:41:40.179000Z, 1533.87 2012-04-26T08:41:40.289000Z, 1533.87 2012-04-26T08:41:40.383000Z, 1533.87 2012-04-26T08:41:40.492000Z, 1533.87 2012-04-26T08:41:40.586000Z, 1533.87 2012-04-26T08:41:40.679000Z, 1533.87 2012-04-26T08:41:40.789000Z, 1533.87 2012-04-26T08:41:40.883000Z, 1533.87 2012-04-26T08:41:40.992000Z, 1533.87 2012-04-26T08:41:41.086000Z, 1533.87 2012-04-26T08:41:41.179000Z, 1533.87 2012-04-26T08:41:41.289000Z, 1533.87 2012-04-26T08:41:41.383000Z, 1533.87 2012-04-26T08:41:41.492000Z, 1533.87 2012-04-26T08:41:41.586000Z, 1533.87 2012-04-26T08:41:41.679000Z, 1533.87 2012-04-26T08:41:41.789000Z, 1533.87 2012-04-26T08:41:41.883000Z, 1533.87 2012-04-26T08:41:41.992000Z, 1533.87 2012-04-26T08:41:42.086000Z, 1533.87 2012-04-26T08:41:42.179000Z, 1533.87 2012-04-26T08:41:42.289000Z, 1533.87 2012-04-26T08:41:42.383000Z, 1533.87 2012-04-26T08:41:42.492000Z, 1533.87 2012-04-26T08:41:42.586000Z, 1533.87 2012-04-26T08:41:42.679000Z, 1533.87 2012-04-26T08:41:42.789000Z, 1533.87 2012-04-26T08:41:42.883000Z, 1533.87 2012-04-26T08:41:42.992000Z, 1533.87 2012-04-26T08:41:43.086000Z, 1533.87 2012-04-26T08:41:43.179000Z, 1533.87 2012-04-26T08:41:43.289000Z, 1533.86 2012-04-26T08:41:43.383000Z, 1533.86 2012-04-26T08:41:43.492000Z, 1533.86 2012-04-26T08:41:43.586000Z, 1533.86 2012-04-26T08:41:43.680000Z, 1533.86 2012-04-26T08:41:43.789000Z, 1533.86 2012-04-26T08:41:43.883000Z, 1533.86 2012-04-26T08:41:43.992000Z, 1533.86 2012-04-26T08:41:44.086000Z, 1533.86 2012-04-26T08:41:44.180000Z, 1533.86 2012-04-26T08:41:44.289000Z, 1533.86 2012-04-26T08:41:44.383000Z, 1533.86 2012-04-26T08:41:44.492000Z, 1533.86 2012-04-26T08:41:44.586000Z, 1533.86 2012-04-26T08:41:44.680000Z, 1533.86 2012-04-26T08:41:44.789000Z, 1533.86 2012-04-26T08:41:44.883000Z, 1533.86 2012-04-26T08:41:44.992000Z, 1533.86 2012-04-26T08:41:45.086000Z, 1533.86 2012-04-26T08:41:45.180000Z, 1533.86 2012-04-26T08:41:45.289000Z, 1533.86 2012-04-26T08:41:45.383000Z, 1533.86 2012-04-26T08:41:45.492000Z, 1533.86 2012-04-26T08:41:45.586000Z, 1533.86 2012-04-26T08:41:45.680000Z, 1533.86 2012-04-26T08:41:45.789000Z, 1533.86 2012-04-26T08:41:45.883000Z, 1533.86 2012-04-26T08:41:45.992000Z, 1533.86 2012-04-26T08:41:46.086000Z, 1533.86 2012-04-26T08:41:46.180000Z, 1533.86 2012-04-26T08:41:46.289000Z, 1533.86 2012-04-26T08:41:46.383000Z, 1533.86 2012-04-26T08:41:46.492000Z, 1533.85 2012-04-26T08:41:46.586000Z, 1533.85 2012-04-26T08:41:46.695000Z, 1533.86 2012-04-26T08:41:46.789000Z, 1533.85 2012-04-26T08:41:46.883000Z, 1533.85 2012-04-26T08:41:46.992000Z, 1533.85 2012-04-26T08:41:47.086000Z, 1533.85 2012-04-26T08:41:47.180000Z, 1533.85 2012-04-26T08:41:47.289000Z, 1533.85 2012-04-26T08:41:47.383000Z, 1533.85 2012-04-26T08:41:47.476000Z, 1533.85 2012-04-26T08:41:47.586000Z, 1533.85 2012-04-26T08:41:47.680000Z, 1533.85 2012-04-26T08:41:47.789000Z, 1533.85 2012-04-26T08:41:47.883000Z, 1533.85 2012-04-26T08:41:47.976000Z, 1533.85 2012-04-26T08:41:48.086000Z, 1533.85 2012-04-26T08:41:48.180000Z, 1533.85 2012-04-26T08:41:48.289000Z, 1533.85 2012-04-26T08:41:48.383000Z, 1533.85 2012-04-26T08:41:48.492000Z, 1533.85 2012-04-26T08:41:48.586000Z, 1533.85 2012-04-26T08:41:48.680000Z, 1533.85 2012-04-26T08:41:48.789000Z, 1533.85 2012-04-26T08:41:48.883000Z, 1533.86 2012-04-26T08:41:48.976000Z, 1533.86 2012-04-26T08:41:49.086000Z, 1533.86 2012-04-26T08:41:49.180000Z, 1533.86 2012-04-26T08:41:49.289000Z, 1533.86 2012-04-26T08:41:49.383000Z, 1533.86 2012-04-26T08:41:49.476000Z, 1533.85 2012-04-26T08:41:49.586000Z, 1533.85 2012-04-26T08:41:49.680000Z, 1533.85 2012-04-26T08:41:49.789000Z, 1533.85 2012-04-26T08:41:49.883000Z, 1533.85 2012-04-26T08:41:49.976000Z, 1533.85 2012-04-26T08:41:50.086000Z, 1533.85 2012-04-26T08:41:50.180000Z, 1533.85 2012-04-26T08:41:50.289000Z, 1533.85 2012-04-26T08:41:50.383000Z, 1533.85 2012-04-26T08:41:50.476000Z, 1533.85 2012-04-26T08:41:50.586000Z, 1533.85 2012-04-26T08:41:50.680000Z, 1533.85 2012-04-26T08:41:50.789000Z, 1533.85 2012-04-26T08:41:50.883000Z, 1533.85 2012-04-26T08:41:50.992000Z, 1533.85 2012-04-26T08:41:51.086000Z, 1533.85 2012-04-26T08:41:51.180000Z, 1533.85 2012-04-26T08:41:51.289000Z, 1533.85 2012-04-26T08:41:51.383000Z, 1533.85 2012-04-26T08:41:51.476000Z, 1533.85 2012-04-26T08:41:51.586000Z, 1533.85 2012-04-26T08:41:51.680000Z, 1533.85 2012-04-26T08:41:51.789000Z, 1533.85 2012-04-26T08:41:51.883000Z, 1533.85 2012-04-26T08:41:51.976000Z, 1533.85 2012-04-26T08:41:52.086000Z, 1533.85 2012-04-26T08:41:52.180000Z, 1533.85 2012-04-26T08:41:52.273000Z, 1533.86 2012-04-26T08:41:52.398000Z, 1533.86 2012-04-26T08:41:52.492000Z, 1533.86 2012-04-26T08:41:52.586000Z, 1533.86 2012-04-26T08:41:52.680000Z, 1533.86 2012-04-26T08:41:52.789000Z, 1533.86 2012-04-26T08:41:52.883000Z, 1533.86 2012-04-26T08:41:52.992000Z, 1533.86 2012-04-26T08:41:53.086000Z, 1533.86 2012-04-26T08:41:53.180000Z, 1533.86 2012-04-26T08:41:53.289000Z, 1533.86 2012-04-26T08:41:53.383000Z, 1533.87 2012-04-26T08:41:53.477000Z, 1533.86 2012-04-26T08:41:53.586000Z, 1533.86 2012-04-26T08:41:53.680000Z, 1533.86 2012-04-26T08:41:53.789000Z, 1533.86 2012-04-26T08:41:53.883000Z, 1533.86 2012-04-26T08:41:53.992000Z, 1533.86 2012-04-26T08:41:54.086000Z, 1533.86 2012-04-26T08:41:54.180000Z, 1533.86 2012-04-26T08:41:54.289000Z, 1533.86 2012-04-26T08:41:54.383000Z, 1533.86 2012-04-26T08:41:54.477000Z, 1533.86 2012-04-26T08:41:54.586000Z, 1533.86 2012-04-26T08:41:54.680000Z, 1533.86 2012-04-26T08:41:54.789000Z, 1533.86 2012-04-26T08:41:54.883000Z, 1533.86 2012-04-26T08:41:54.992000Z, 1533.86 2012-04-26T08:41:55.086000Z, 1533.86 2012-04-26T08:41:55.180000Z, 1533.86 2012-04-26T08:41:55.289000Z, 1533.86 2012-04-26T08:41:55.383000Z, 1533.86 2012-04-26T08:41:55.477000Z, 1533.86 2012-04-26T08:41:55.586000Z, 1533.86 2012-04-26T08:41:55.680000Z, 1533.86 2012-04-26T08:41:55.789000Z, 1533.86 2012-04-26T08:41:55.883000Z, 1533.86 2012-04-26T08:41:55.992000Z, 1533.86 2012-04-26T08:41:56.086000Z, 1533.86 2012-04-26T08:41:56.180000Z, 1533.86 2012-04-26T08:41:56.289000Z, 1533.86 2012-04-26T08:41:56.383000Z, 1533.86 2012-04-26T08:41:56.477000Z, 1533.86 2012-04-26T08:41:56.586000Z, 1533.86 2012-04-26T08:41:56.680000Z, 1533.86 2012-04-26T08:41:56.789000Z, 1533.86 2012-04-26T08:41:56.883000Z, 1533.86 2012-04-26T08:41:56.992000Z, 1533.86 2012-04-26T08:41:57.086000Z, 1533.86 2012-04-26T08:41:57.180000Z, 1533.86 2012-04-26T08:41:57.289000Z, 1533.86 2012-04-26T08:41:57.383000Z, 1533.86 2012-04-26T08:41:57.492000Z, 1533.86 2012-04-26T08:41:57.586000Z, 1533.86 2012-04-26T08:41:57.680000Z, 1533.86 2012-04-26T08:41:57.789000Z, 1533.86 2012-04-26T08:41:57.883000Z, 1533.86 2012-04-26T08:41:57.977000Z, 1533.86 2012-04-26T08:41:58.086000Z, 1533.86 2012-04-26T08:41:58.180000Z, 1533.86 2012-04-26T08:41:58.289000Z, 1533.86 2012-04-26T08:41:58.383000Z, 1533.86 2012-04-26T08:41:58.492000Z, 1533.86 2012-04-26T08:41:58.586000Z, 1533.86 2012-04-26T08:41:58.680000Z, 1533.86 2012-04-26T08:41:58.789000Z, 1533.86 2012-04-26T08:41:58.883000Z, 1533.86 2012-04-26T08:41:58.977000Z, 1533.86 2012-04-26T08:41:59.086000Z, 1533.86 2012-04-26T08:41:59.180000Z, 1533.86 2012-04-26T08:41:59.289000Z, 1533.86 2012-04-26T08:41:59.383000Z, 1533.86 2012-04-26T08:41:59.477000Z, 1533.86 2012-04-26T08:41:59.586000Z, 1533.86 2012-04-26T08:41:59.680000Z, 1533.85 2012-04-26T08:41:59.789000Z, 1533.85 2012-04-26T08:41:59.883000Z, 1533.85 2012-04-26T08:41:59.992000Z, 1533.85 2012-04-26T08:42:00.086000Z, 1533.85 2012-04-26T08:42:00.180000Z, 1533.85 2012-04-26T08:42:00.289000Z, 1533.85 2012-04-26T08:42:00.383000Z, 1533.85 2012-04-26T08:42:00.492000Z, 1533.85 2012-04-26T08:42:00.586000Z, 1533.85 2012-04-26T08:42:00.680000Z, 1533.85 2012-04-26T08:42:00.789000Z, 1533.85 2012-04-26T08:42:00.883000Z, 1533.84 2012-04-26T08:42:00.992000Z, 1533.84 2012-04-26T08:42:01.086000Z, 1533.84 2012-04-26T08:42:01.180000Z, 1533.84 2012-04-26T08:42:01.289000Z, 1533.84 2012-04-26T08:42:01.383000Z, 1533.84 2012-04-26T08:42:01.492000Z, 1533.84 2012-04-26T08:42:01.586000Z, 1533.84 2012-04-26T08:42:01.680000Z, 1533.84 2012-04-26T08:42:01.789000Z, 1533.84 2012-04-26T08:42:01.883000Z, 1533.84 2012-04-26T08:42:01.992000Z, 1533.84 2012-04-26T08:42:02.086000Z, 1533.84 2012-04-26T08:42:02.180000Z, 1533.85 2012-04-26T08:42:02.289000Z, 1533.85 2012-04-26T08:42:02.414000Z, 1533.85 2012-04-26T08:42:02.492000Z, 1533.85 2012-04-26T08:42:02.586000Z, 1533.85 2012-04-26T08:42:02.680000Z, 1533.85 2012-04-26T08:42:02.789000Z, 1533.85 2012-04-26T08:42:02.883000Z, 1533.85 2012-04-26T08:42:02.992000Z, 1533.85 2012-04-26T08:42:03.086000Z, 1533.85 2012-04-26T08:42:03.180000Z, 1533.86 2012-04-26T08:42:03.289000Z, 1533.86 2012-04-26T08:42:03.383000Z, 1533.86 2012-04-26T08:42:03.492000Z, 1533.86 2012-04-26T08:42:03.586000Z, 1533.86 2012-04-26T08:42:03.680000Z, 1533.86 2012-04-26T08:42:03.789000Z, 1533.86 2012-04-26T08:42:03.883000Z, 1533.86 2012-04-26T08:42:03.992000Z, 1533.86 2012-04-26T08:42:04.086000Z, 1533.86 2012-04-26T08:42:04.180000Z, 1533.86 2012-04-26T08:42:04.274000Z, 1533.86 2012-04-26T08:42:04.383000Z, 1533.86 2012-04-26T08:42:04.492000Z, 1533.86 2012-04-26T08:42:04.586000Z, 1533.86 2012-04-26T08:42:04.680000Z, 1533.86 2012-04-26T08:42:04.789000Z, 1533.86 2012-04-26T08:42:04.883000Z, 1533.86 2012-04-26T08:42:04.992000Z, 1533.86 2012-04-26T08:42:05.086000Z, 1533.86 2012-04-26T08:42:05.180000Z, 1533.86 2012-04-26T08:42:05.289000Z, 1533.86 2012-04-26T08:42:05.383000Z, 1533.86 2012-04-26T08:42:05.477000Z, 1533.86 2012-04-26T08:42:05.586000Z, 1533.86 2012-04-26T08:42:05.680000Z, 1533.86 2012-04-26T08:42:05.789000Z, 1533.86 2012-04-26T08:42:05.883000Z, 1533.86 2012-04-26T08:42:05.992000Z, 1533.86 2012-04-26T08:42:06.102000Z, 1533.86 2012-04-26T08:42:06.180000Z, 1533.86 2012-04-26T08:42:06.289000Z, 1533.86 2012-04-26T08:42:06.383000Z, 1533.86 2012-04-26T08:42:06.492000Z, 1533.86 2012-04-26T08:42:06.586000Z, 1533.86 2012-04-26T08:42:06.680000Z, 1533.85 2012-04-26T08:42:06.789000Z, 1533.85 2012-04-26T08:42:06.883000Z, 1533.85 2012-04-26T08:42:06.992000Z, 1533.85 2012-04-26T08:42:07.086000Z, 1533.85 2012-04-26T08:42:07.180000Z, 1533.85 2012-04-26T08:42:07.289000Z, 1533.86 2012-04-26T08:42:07.383000Z, 1533.86 2012-04-26T08:42:07.492000Z, 1533.86 2012-04-26T08:42:07.586000Z, 1533.86 2012-04-26T08:42:07.680000Z, 1533.86 2012-04-26T08:42:07.789000Z, 1533.86 2012-04-26T08:42:07.883000Z, 1533.86 2012-04-26T08:42:07.992000Z, 1533.86 2012-04-26T08:42:08.086000Z, 1533.86 2012-04-26T08:42:08.195000Z, 1533.86 2012-04-26T08:42:08.289000Z, 1533.86 2012-04-26T08:42:08.383000Z, 1533.86 2012-04-26T08:42:08.492000Z, 1533.86 2012-04-26T08:42:08.586000Z, 1533.86 2012-04-26T08:42:08.680000Z, 1533.86 2012-04-26T08:42:08.789000Z, 1533.86 2012-04-26T08:42:08.883000Z, 1533.86 2012-04-26T08:42:08.977000Z, 1533.86 2012-04-26T08:42:09.086000Z, 1533.86 2012-04-26T08:42:09.180000Z, 1533.86 2012-04-26T08:42:09.289000Z, 1533.86 2012-04-26T08:42:09.383000Z, 1533.86 2012-04-26T08:42:09.492000Z, 1533.86 2012-04-26T08:42:09.586000Z, 1533.86 2012-04-26T08:42:09.680000Z, 1533.86 2012-04-26T08:42:09.789000Z, 1533.86 2012-04-26T08:42:09.883000Z, 1533.86 2012-04-26T08:42:09.977000Z, 1533.86 2012-04-26T08:42:10.086000Z, 1533.86 2012-04-26T08:42:10.180000Z, 1533.86 2012-04-26T08:42:10.289000Z, 1533.86 2012-04-26T08:42:10.383000Z, 1533.86 2012-04-26T08:42:10.477000Z, 1533.86 2012-04-26T08:42:10.586000Z, 1533.86 2012-04-26T08:42:10.680000Z, 1533.86 2012-04-26T08:42:10.789000Z, 1533.86 2012-04-26T08:42:10.883000Z, 1533.86 2012-04-26T08:42:10.977000Z, 1533.86 2012-04-26T08:42:11.086000Z, 1533.86 2012-04-26T08:42:11.180000Z, 1533.86 2012-04-26T08:42:11.289000Z, 1533.86 2012-04-26T08:42:11.383000Z, 1533.86 2012-04-26T08:42:11.477000Z, 1533.86 2012-04-26T08:42:11.586000Z, 1533.86 2012-04-26T08:42:11.680000Z, 1533.86 2012-04-26T08:42:11.789000Z, 1533.86 2012-04-26T08:42:11.883000Z, 1533.86 2012-04-26T08:42:11.977000Z, 1533.86 2012-04-26T08:42:12.086000Z, 1533.86 2012-04-26T08:42:12.180000Z, 1533.86 2012-04-26T08:42:12.289000Z, 1533.86 2012-04-26T08:42:12.383000Z, 1533.86 2012-04-26T08:42:12.477000Z, 1533.86 2012-04-26T08:42:12.586000Z, 1533.86 2012-04-26T08:42:12.680000Z, 1533.86 2012-04-26T08:42:12.789000Z, 1533.86 2012-04-26T08:42:12.883000Z, 1533.86 2012-04-26T08:42:12.977000Z, 1533.86 2012-04-26T08:42:13.086000Z, 1533.86 2012-04-26T08:42:13.196000Z, 1533.86 2012-04-26T08:42:13.289000Z, 1533.86 2012-04-26T08:42:13.383000Z, 1533.86 2012-04-26T08:42:13.477000Z, 1533.86 2012-04-26T08:42:13.586000Z, 1533.86 2012-04-26T08:42:13.680000Z, 1533.86 2012-04-26T08:42:13.789000Z, 1533.86 2012-04-26T08:42:13.883000Z, 1533.86 2012-04-26T08:42:13.992000Z, 1533.86 2012-04-26T08:42:14.086000Z, 1533.86 2012-04-26T08:42:14.180000Z, 1533.86 2012-04-26T08:42:14.289000Z, 1533.86 2012-04-26T08:42:14.383000Z, 1533.86 2012-04-26T08:42:14.477000Z, 1533.86 2012-04-26T08:42:14.586000Z, 1533.86 2012-04-26T08:42:14.680000Z, 1533.86 2012-04-26T08:42:14.789000Z, 1533.86 2012-04-26T08:42:14.883000Z, 1533.86 2012-04-26T08:42:14.977000Z, 1533.86 2012-04-26T08:42:15.086000Z, 1533.86 2012-04-26T08:42:15.180000Z, 1533.86 2012-04-26T08:42:15.289000Z, 1533.86 2012-04-26T08:42:15.383000Z, 1533.86 2012-04-26T08:42:15.477000Z, 1533.86 2012-04-26T08:42:15.586000Z, 1533.86 2012-04-26T08:42:15.680000Z, 1533.86 2012-04-26T08:42:15.789000Z, 1533.86 2012-04-26T08:42:15.883000Z, 1533.86 2012-04-26T08:42:15.977000Z, 1533.86 2012-04-26T08:42:16.086000Z, 1533.86 2012-04-26T08:42:16.180000Z, 1533.86 2012-04-26T08:42:16.289000Z, 1533.86 2012-04-26T08:42:16.383000Z, 1533.86 2012-04-26T08:42:16.477000Z, 1533.86 2012-04-26T08:42:16.586000Z, 1533.85 2012-04-26T08:42:16.680000Z, 1533.85 2012-04-26T08:42:16.789000Z, 1533.85 2012-04-26T08:42:16.883000Z, 1533.85 2012-04-26T08:42:16.977000Z, 1533.85 2012-04-26T08:42:17.086000Z, 1533.85 2012-04-26T08:42:17.180000Z, 1533.85 2012-04-26T08:42:17.289000Z, 1533.85 2012-04-26T08:42:17.383000Z, 1533.85 2012-04-26T08:42:17.477000Z, 1533.85 2012-04-26T08:42:17.586000Z, 1533.85 2012-04-26T08:42:17.680000Z, 1533.85 2012-04-26T08:42:17.789000Z, 1533.85 2012-04-26T08:42:17.883000Z, 1533.85 2012-04-26T08:42:17.992000Z, 1533.85 2012-04-26T08:42:18.086000Z, 1533.85 2012-04-26T08:42:18.180000Z, 1533.85 2012-04-26T08:42:18.289000Z, 1533.85 2012-04-26T08:42:18.383000Z, 1533.85 2012-04-26T08:42:18.492000Z, 1533.86 2012-04-26T08:42:18.586000Z, 1533.86 2012-04-26T08:42:18.680000Z, 1533.86 2012-04-26T08:42:18.789000Z, 1533.86 2012-04-26T08:42:18.883000Z, 1533.86 2012-04-26T08:42:18.977000Z, 1533.86 2012-04-26T08:42:19.086000Z, 1533.86 2012-04-26T08:42:19.180000Z, 1533.86 2012-04-26T08:42:19.289000Z, 1533.86 2012-04-26T08:42:19.383000Z, 1533.86 2012-04-26T08:42:19.477000Z, 1533.86 2012-04-26T08:42:19.586000Z, 1533.86 2012-04-26T08:42:19.680000Z, 1533.86 2012-04-26T08:42:19.774000Z, 1533.86 2012-04-26T08:42:19.883000Z, 1533.86 2012-04-26T08:42:19.992000Z, 1533.86 2012-04-26T08:42:20.086000Z, 1533.86 2012-04-26T08:42:20.180000Z, 1533.85 2012-04-26T08:42:20.289000Z, 1533.85 2012-04-26T08:42:20.383000Z, 1533.85 2012-04-26T08:42:20.492000Z, 1533.85 2012-04-26T08:42:20.586000Z, 1533.85 2012-04-26T08:42:20.680000Z, 1533.85 2012-04-26T08:42:20.789000Z, 1533.86 2012-04-26T08:42:20.883000Z, 1533.86 2012-04-26T08:42:20.977000Z, 1533.86 2012-04-26T08:42:21.086000Z, 1533.86 2012-04-26T08:42:21.180000Z, 1533.86 2012-04-26T08:42:21.289000Z, 1533.86 2012-04-26T08:42:21.383000Z, 1533.86 2012-04-26T08:42:21.477000Z, 1533.86 2012-04-26T08:42:21.586000Z, 1533.86 2012-04-26T08:42:21.680000Z, 1533.86 2012-04-26T08:42:21.789000Z, 1533.86 2012-04-26T08:42:21.883000Z, 1533.86 2012-04-26T08:42:21.992000Z, 1533.86 2012-04-26T08:42:22.086000Z, 1533.86 2012-04-26T08:42:22.180000Z, 1533.86 2012-04-26T08:42:22.289000Z, 1533.86 2012-04-26T08:42:22.383000Z, 1533.86 2012-04-26T08:42:22.492000Z, 1533.86 2012-04-26T08:42:22.586000Z, 1533.86 2012-04-26T08:42:22.680000Z, 1533.85 2012-04-26T08:42:22.789000Z, 1533.85 2012-04-26T08:42:22.883000Z, 1533.85 2012-04-26T08:42:22.977000Z, 1533.85 2012-04-26T08:42:23.086000Z, 1533.85 2012-04-26T08:42:23.180000Z, 1533.85 2012-04-26T08:42:23.289000Z, 1533.85 2012-04-26T08:42:23.383000Z, 1533.85 2012-04-26T08:42:23.477000Z, 1533.85 2012-04-26T08:42:23.586000Z, 1533.85 2012-04-26T08:42:23.680000Z, 1533.85 2012-04-26T08:42:23.789000Z, 1533.85 2012-04-26T08:42:23.883000Z, 1533.85 2012-04-26T08:42:23.993000Z, 1533.85 2012-04-26T08:42:24.086000Z, 1533.85 2012-04-26T08:42:24.180000Z, 1533.85 2012-04-26T08:42:24.289000Z, 1533.85 2012-04-26T08:42:24.383000Z, 1533.85 2012-04-26T08:42:24.493000Z, 1533.85 2012-04-26T08:42:24.586000Z, 1533.85 2012-04-26T08:42:24.680000Z, 1533.85 2012-04-26T08:42:24.789000Z, 1533.85 2012-04-26T08:42:24.883000Z, 1533.85 2012-04-26T08:42:24.993000Z, 1533.85 2012-04-26T08:42:25.086000Z, 1533.85 2012-04-26T08:42:25.180000Z, 1533.85 2012-04-26T08:42:25.289000Z, 1533.85 2012-04-26T08:42:25.383000Z, 1533.85 2012-04-26T08:42:25.493000Z, 1533.86 2012-04-26T08:42:25.586000Z, 1533.86 2012-04-26T08:42:25.680000Z, 1533.86 2012-04-26T08:42:25.789000Z, 1533.86 2012-04-26T08:42:25.883000Z, 1533.86 2012-04-26T08:42:25.993000Z, 1533.86 2012-04-26T08:42:26.086000Z, 1533.86 2012-04-26T08:42:26.180000Z, 1533.86 2012-04-26T08:42:26.289000Z, 1533.85 2012-04-26T08:42:26.383000Z, 1533.85 2012-04-26T08:42:26.493000Z, 1533.85 2012-04-26T08:42:26.586000Z, 1533.85 2012-04-26T08:42:26.680000Z, 1533.85 2012-04-26T08:42:26.789000Z, 1533.85 2012-04-26T08:42:26.883000Z, 1533.85 2012-04-26T08:42:26.993000Z, 1533.84 2012-04-26T08:42:27.086000Z, 1533.84 2012-04-26T08:42:27.180000Z, 1533.84 2012-04-26T08:42:27.289000Z, 1533.84 2012-04-26T08:42:27.383000Z, 1533.84 2012-04-26T08:42:27.493000Z, 1533.84 2012-04-26T08:42:27.586000Z, 1533.84 2012-04-26T08:42:27.680000Z, 1533.84 2012-04-26T08:42:27.789000Z, 1533.84 2012-04-26T08:42:27.883000Z, 1533.84 2012-04-26T08:42:27.993000Z, 1533.84 2012-04-26T08:42:28.086000Z, 1533.85 2012-04-26T08:42:28.180000Z, 1533.85 2012-04-26T08:42:28.289000Z, 1533.85 2012-04-26T08:42:28.383000Z, 1533.85 2012-04-26T08:42:28.493000Z, 1533.85 2012-04-26T08:42:28.586000Z, 1533.84 2012-04-26T08:42:28.680000Z, 1533.84 2012-04-26T08:42:28.789000Z, 1533.84 2012-04-26T08:42:28.899000Z, 1533.84 2012-04-26T08:42:28.993000Z, 1533.84 2012-04-26T08:42:29.102000Z, 1533.84 2012-04-26T08:42:29.180000Z, 1533.84 2012-04-26T08:42:29.289000Z, 1533.84 2012-04-26T08:42:29.383000Z, 1533.84 2012-04-26T08:42:29.477000Z, 1533.84 2012-04-26T08:42:29.586000Z, 1533.85 2012-04-26T08:42:29.680000Z, 1533.85 2012-04-26T08:42:29.789000Z, 1533.85 2012-04-26T08:42:29.883000Z, 1533.85 2012-04-26T08:42:29.993000Z, 1533.85 2012-04-26T08:42:30.086000Z, 1533.85 2012-04-26T08:42:30.180000Z, 1533.85 2012-04-26T08:42:30.289000Z, 1533.85 2012-04-26T08:42:30.383000Z, 1533.85 2012-04-26T08:42:30.493000Z, 1533.85 2012-04-26T08:42:30.586000Z, 1533.85 2012-04-26T08:42:30.680000Z, 1533.85 2012-04-26T08:42:30.789000Z, 1533.85 2012-04-26T08:42:30.883000Z, 1533.85 2012-04-26T08:42:30.993000Z, 1533.85 2012-04-26T08:42:31.071000Z, 1533.85 2012-04-26T08:42:31.180000Z, 1533.85 2012-04-26T08:42:31.289000Z, 1533.85 2012-04-26T08:42:31.383000Z, 1533.85 2012-04-26T08:42:31.493000Z, 1533.85 2012-04-26T08:42:31.586000Z, 1533.85 2012-04-26T08:42:31.680000Z, 1533.85 2012-04-26T08:42:31.789000Z, 1533.85 2012-04-26T08:42:31.883000Z, 1533.85 2012-04-26T08:42:31.993000Z, 1533.85 2012-04-26T08:42:32.086000Z, 1533.85 2012-04-26T08:42:32.180000Z, 1533.85 2012-04-26T08:42:32.289000Z, 1533.85 2012-04-26T08:42:32.383000Z, 1533.85 2012-04-26T08:42:32.477000Z, 1533.85 2012-04-26T08:42:32.586000Z, 1533.85 2012-04-26T08:42:32.680000Z, 1533.85 2012-04-26T08:42:32.790000Z, 1533.85 2012-04-26T08:42:32.883000Z, 1533.85 2012-04-26T08:42:32.977000Z, 1533.85 2012-04-26T08:42:33.086000Z, 1533.85 2012-04-26T08:42:33.180000Z, 1533.85 2012-04-26T08:42:33.305000Z, 1533.85 2012-04-26T08:42:33.383000Z, 1533.85 2012-04-26T08:42:33.477000Z, 1533.85 2012-04-26T08:42:33.586000Z, 1533.85 2012-04-26T08:42:33.680000Z, 1533.85 2012-04-26T08:42:33.790000Z, 1533.86 2012-04-26T08:42:33.883000Z, 1533.86 2012-04-26T08:42:33.977000Z, 1533.86 2012-04-26T08:42:34.086000Z, 1533.86 2012-04-26T08:42:34.180000Z, 1533.86 2012-04-26T08:42:34.290000Z, 1533.86 2012-04-26T08:42:34.383000Z, 1533.86 2012-04-26T08:42:34.477000Z, 1533.86 2012-04-26T08:42:34.586000Z, 1533.86 2012-04-26T08:42:34.680000Z, 1533.86 2012-04-26T08:42:34.790000Z, 1533.86 2012-04-26T08:42:34.883000Z, 1533.86 2012-04-26T08:42:34.977000Z, 1533.86 2012-04-26T08:42:35.086000Z, 1533.86 2012-04-26T08:42:35.180000Z, 1533.86 2012-04-26T08:42:35.290000Z, 1533.86 2012-04-26T08:42:35.383000Z, 1533.87 2012-04-26T08:42:35.477000Z, 1533.87 2012-04-26T08:42:35.586000Z, 1533.87 2012-04-26T08:42:35.680000Z, 1533.87 2012-04-26T08:42:35.790000Z, 1533.87 2012-04-26T08:42:35.883000Z, 1533.87 2012-04-26T08:42:35.977000Z, 1533.87 2012-04-26T08:42:36.086000Z, 1533.87 2012-04-26T08:42:36.180000Z, 1533.87 2012-04-26T08:42:36.290000Z, 1533.87 2012-04-26T08:42:36.383000Z, 1533.87 2012-04-26T08:42:36.477000Z, 1533.87 2012-04-26T08:42:36.586000Z, 1533.87 2012-04-26T08:42:36.680000Z, 1533.86 2012-04-26T08:42:36.774000Z, 1533.86 2012-04-26T08:42:36.883000Z, 1533.86 2012-04-26T08:42:36.977000Z, 1533.86 2012-04-26T08:42:37.086000Z, 1533.86 2012-04-26T08:42:37.180000Z, 1533.86 2012-04-26T08:42:37.290000Z, 1533.86 2012-04-26T08:42:37.524000Z, 1533.86 2012-04-26T08:42:37.524000Z, 1533.86 2012-04-26T08:42:37.586000Z, 1533.86 2012-04-26T08:42:37.680000Z, 1533.85 2012-04-26T08:42:37.790000Z, 1533.85 2012-04-26T08:42:37.883000Z, 1533.85 2012-04-26T08:42:37.977000Z, 1533.85 2012-04-26T08:42:38.086000Z, 1533.85 2012-04-26T08:42:38.180000Z, 1533.85 2012-04-26T08:42:38.290000Z, 1533.85 2012-04-26T08:42:38.383000Z, 1533.85 2012-04-26T08:42:38.477000Z, 1533.85 2012-04-26T08:42:38.586000Z, 1533.85 2012-04-26T08:42:38.680000Z, 1533.86 2012-04-26T08:42:38.790000Z, 1533.86 2012-04-26T08:42:38.883000Z, 1533.86 2012-04-26T08:42:38.993000Z, 1533.86 2012-04-26T08:42:39.086000Z, 1533.86 2012-04-26T08:42:39.180000Z, 1533.86 2012-04-26T08:42:39.290000Z, 1533.86 2012-04-26T08:42:39.383000Z, 1533.86 2012-04-26T08:42:39.477000Z, 1533.86 2012-04-26T08:42:39.586000Z, 1533.86 2012-04-26T08:42:39.680000Z, 1533.86 2012-04-26T08:42:39.790000Z, 1533.86 2012-04-26T08:42:39.883000Z, 1533.86 2012-04-26T08:42:39.977000Z, 1533.85 2012-04-26T08:42:40.102000Z, 1533.85 2012-04-26T08:42:40.180000Z, 1533.85 2012-04-26T08:42:40.290000Z, 1533.85 2012-04-26T08:42:40.383000Z, 1533.85 2012-04-26T08:42:40.477000Z, 1533.85 2012-04-26T08:42:40.586000Z, 1533.85 2012-04-26T08:42:40.680000Z, 1533.85 2012-04-26T08:42:40.774000Z, 1533.85 2012-04-26T08:42:40.883000Z, 1533.86 2012-04-26T08:42:40.993000Z, 1533.86 2012-04-26T08:42:41.086000Z, 1533.86 2012-04-26T08:42:41.180000Z, 1533.86 2012-04-26T08:42:41.290000Z, 1533.86 2012-04-26T08:42:41.383000Z, 1533.86 2012-04-26T08:42:41.477000Z, 1533.86 2012-04-26T08:42:41.586000Z, 1533.86 2012-04-26T08:42:41.680000Z, 1533.86 2012-04-26T08:42:41.790000Z, 1533.86 2012-04-26T08:42:41.883000Z, 1533.86 2012-04-26T08:42:41.993000Z, 1533.86 2012-04-26T08:42:42.086000Z, 1533.86 2012-04-26T08:42:42.180000Z, 1533.86 2012-04-26T08:42:42.290000Z, 1533.86 2012-04-26T08:42:42.383000Z, 1533.86 2012-04-26T08:42:42.477000Z, 1533.86 2012-04-26T08:42:42.602000Z, 1533.86 2012-04-26T08:42:42.680000Z, 1533.87 2012-04-26T08:42:42.790000Z, 1533.87 2012-04-26T08:42:42.883000Z, 1533.87 2012-04-26T08:42:42.977000Z, 1533.87 2012-04-26T08:42:43.087000Z, 1533.87 2012-04-26T08:42:43.180000Z, 1533.87 2012-04-26T08:42:43.290000Z, 1533.87 2012-04-26T08:42:43.383000Z, 1533.87 2012-04-26T08:42:43.493000Z, 1533.87 2012-04-26T08:42:43.587000Z, 1533.87 2012-04-26T08:42:43.680000Z, 1533.87 2012-04-26T08:42:43.790000Z, 1533.87 2012-04-26T08:42:43.883000Z, 1533.87 2012-04-26T08:42:43.993000Z, 1533.87 2012-04-26T08:42:44.087000Z, 1533.87 2012-04-26T08:42:44.180000Z, 1533.87 2012-04-26T08:42:44.290000Z, 1533.86 2012-04-26T08:42:44.383000Z, 1533.86 2012-04-26T08:42:44.477000Z, 1533.86 2012-04-26T08:42:44.587000Z, 1533.86 2012-04-26T08:42:44.680000Z, 1533.86 2012-04-26T08:42:44.790000Z, 1533.86 2012-04-26T08:42:44.883000Z, 1533.86 2012-04-26T08:42:44.993000Z, 1533.86 2012-04-26T08:42:45.087000Z, 1533.86 2012-04-26T08:42:45.180000Z, 1533.86 2012-04-26T08:42:45.290000Z, 1533.86 2012-04-26T08:42:45.383000Z, 1533.86 2012-04-26T08:42:45.493000Z, 1533.86 2012-04-26T08:42:45.587000Z, 1533.86 2012-04-26T08:42:45.680000Z, 1533.86 2012-04-26T08:42:45.790000Z, 1533.86 2012-04-26T08:42:45.883000Z, 1533.86 2012-04-26T08:42:45.993000Z, 1533.86 2012-04-26T08:42:46.087000Z, 1533.86 2012-04-26T08:42:46.180000Z, 1533.86 2012-04-26T08:42:46.290000Z, 1533.85 2012-04-26T08:42:46.446000Z, 1533.85 2012-04-26T08:42:46.493000Z, 1533.85 2012-04-26T08:42:46.587000Z, 1533.85 2012-04-26T08:42:46.696000Z, 1533.85 2012-04-26T08:42:46.790000Z, 1533.85 2012-04-26T08:42:46.883000Z, 1533.85 2012-04-26T08:42:46.993000Z, 1533.85 2012-04-26T08:42:47.087000Z, 1533.85 2012-04-26T08:42:47.180000Z, 1533.85 2012-04-26T08:42:47.290000Z, 1533.85 2012-04-26T08:42:47.383000Z, 1533.85 2012-04-26T08:42:47.493000Z, 1533.85 2012-04-26T08:42:47.587000Z, 1533.85 2012-04-26T08:42:47.680000Z, 1533.85 2012-04-26T08:42:47.790000Z, 1533.85 2012-04-26T08:42:47.883000Z, 1533.86 2012-04-26T08:42:47.993000Z, 1533.86 2012-04-26T08:42:48.087000Z, 1533.86 2012-04-26T08:42:48.180000Z, 1533.86 2012-04-26T08:42:48.290000Z, 1533.86 2012-04-26T08:42:48.383000Z, 1533.86 2012-04-26T08:42:48.508000Z, 1533.86 2012-04-26T08:42:48.587000Z, 1533.86 2012-04-26T08:42:48.680000Z, 1533.86 2012-04-26T08:42:48.790000Z, 1533.86 2012-04-26T08:42:48.883000Z, 1533.86 2012-04-26T08:42:48.993000Z, 1533.86 2012-04-26T08:42:49.087000Z, 1533.86 2012-04-26T08:42:49.180000Z, 1533.86 2012-04-26T08:42:49.290000Z, 1533.86 2012-04-26T08:42:49.383000Z, 1533.86 2012-04-26T08:42:49.477000Z, 1533.86 2012-04-26T08:42:49.587000Z, 1533.86 2012-04-26T08:42:49.680000Z, 1533.86 2012-04-26T08:42:49.790000Z, 1533.86 2012-04-26T08:42:49.883000Z, 1533.86 2012-04-26T08:42:49.993000Z, 1533.86 2012-04-26T08:42:50.087000Z, 1533.86 2012-04-26T08:42:50.180000Z, 1533.86 2012-04-26T08:42:50.290000Z, 1533.86 2012-04-26T08:42:50.383000Z, 1533.86 2012-04-26T08:42:50.493000Z, 1533.86 2012-04-26T08:42:50.587000Z, 1533.86 2012-04-26T08:42:50.680000Z, 1533.86 2012-04-26T08:42:50.790000Z, 1533.86 2012-04-26T08:42:50.883000Z, 1533.86 2012-04-26T08:42:50.993000Z, 1533.86 2012-04-26T08:42:51.087000Z, 1533.86 2012-04-26T08:42:51.180000Z, 1533.86 2012-04-26T08:42:51.290000Z, 1533.87 2012-04-26T08:42:51.383000Z, 1533.87 2012-04-26T08:42:51.477000Z, 1533.87 2012-04-26T08:42:51.587000Z, 1533.87 2012-04-26T08:42:51.680000Z, 1533.87 2012-04-26T08:42:51.790000Z, 1533.87 2012-04-26T08:42:51.883000Z, 1533.87 2012-04-26T08:42:51.977000Z, 1533.87 2012-04-26T08:42:52.087000Z, 1533.87 2012-04-26T08:42:52.180000Z, 1533.87 2012-04-26T08:42:52.290000Z, 1533.87 2012-04-26T08:42:52.384000Z, 1533.87 2012-04-26T08:42:52.493000Z, 1533.87 2012-04-26T08:42:52.587000Z, 1533.87 2012-04-26T08:42:52.680000Z, 1533.87 2012-04-26T08:42:52.790000Z, 1533.87 2012-04-26T08:42:52.884000Z, 1533.87 2012-04-26T08:42:52.993000Z, 1533.87 2012-04-26T08:42:53.087000Z, 1533.87 2012-04-26T08:42:53.180000Z, 1533.87 2012-04-26T08:42:53.290000Z, 1533.87 2012-04-26T08:42:53.384000Z, 1533.87 2012-04-26T08:42:53.493000Z, 1533.87 2012-04-26T08:42:53.587000Z, 1533.87 2012-04-26T08:42:53.680000Z, 1533.86 2012-04-26T08:42:53.790000Z, 1533.86 2012-04-26T08:42:53.884000Z, 1533.86 2012-04-26T08:42:53.993000Z, 1533.86 2012-04-26T08:42:54.087000Z, 1533.86 2012-04-26T08:42:54.180000Z, 1533.86 2012-04-26T08:42:54.290000Z, 1533.86 2012-04-26T08:42:54.384000Z, 1533.87 2012-04-26T08:42:54.493000Z, 1533.87 2012-04-26T08:42:54.587000Z, 1533.87 2012-04-26T08:42:54.680000Z, 1533.87 2012-04-26T08:42:54.790000Z, 1533.87 2012-04-26T08:42:54.884000Z, 1533.87 2012-04-26T08:42:54.993000Z, 1533.87 2012-04-26T08:42:55.087000Z, 1533.87 2012-04-26T08:42:55.180000Z, 1533.87 2012-04-26T08:42:55.290000Z, 1533.87 2012-04-26T08:42:55.384000Z, 1533.87 2012-04-26T08:42:55.477000Z, 1533.87 2012-04-26T08:42:55.587000Z, 1533.87 2012-04-26T08:42:55.680000Z, 1533.87 2012-04-26T08:42:55.790000Z, 1533.87 2012-04-26T08:42:55.884000Z, 1533.87 2012-04-26T08:42:55.977000Z, 1533.87 2012-04-26T08:42:56.087000Z, 1533.87 2012-04-26T08:42:56.180000Z, 1533.87 2012-04-26T08:42:56.290000Z, 1533.87 2012-04-26T08:42:56.384000Z, 1533.87 2012-04-26T08:42:56.477000Z, 1533.87 2012-04-26T08:42:56.587000Z, 1533.87 2012-04-26T08:42:56.680000Z, 1533.87 2012-04-26T08:42:56.790000Z, 1533.87 2012-04-26T08:42:56.884000Z, 1533.87 2012-04-26T08:42:56.977000Z, 1533.87 2012-04-26T08:42:57.087000Z, 1533.87 2012-04-26T08:42:57.180000Z, 1533.87 2012-04-26T08:42:57.290000Z, 1533.87 2012-04-26T08:42:57.384000Z, 1533.87 2012-04-26T08:42:57.477000Z, 1533.87 2012-04-26T08:42:57.587000Z, 1533.87 2012-04-26T08:42:57.680000Z, 1533.87 2012-04-26T08:42:57.790000Z, 1533.87 2012-04-26T08:42:57.884000Z, 1533.87 2012-04-26T08:42:57.977000Z, 1533.86 2012-04-26T08:42:58.087000Z, 1533.86 2012-04-26T08:42:58.180000Z, 1533.86 2012-04-26T08:42:58.290000Z, 1533.86 2012-04-26T08:42:58.384000Z, 1533.86 2012-04-26T08:42:58.477000Z, 1533.86 2012-04-26T08:42:58.587000Z, 1533.86 2012-04-26T08:42:58.680000Z, 1533.86 2012-04-26T08:42:58.790000Z, 1533.86 2012-04-26T08:42:58.899000Z, 1533.86 2012-04-26T08:42:58.977000Z, 1533.86 2012-04-26T08:42:59.087000Z, 1533.86 2012-04-26T08:42:59.180000Z, 1533.86 2012-04-26T08:42:59.290000Z, 1533.86 2012-04-26T08:42:59.384000Z, 1533.86 2012-04-26T08:42:59.477000Z, 1533.86 2012-04-26T08:42:59.602000Z, 1533.86 2012-04-26T08:42:59.680000Z, 1533.86 2012-04-26T08:42:59.790000Z, 1533.86 2012-04-26T08:42:59.884000Z, 1533.86 2012-04-26T08:42:59.977000Z, 1533.86 2012-04-26T08:43:00.087000Z, 1533.86 2012-04-26T08:43:00.180000Z, 1533.85 2012-04-26T08:43:00.274000Z, 1533.85 2012-04-26T08:43:00.384000Z, 1533.85 2012-04-26T08:43:00.477000Z, 1533.85 2012-04-26T08:43:00.587000Z, 1533.85 2012-04-26T08:43:00.680000Z, 1533.85 2012-04-26T08:43:00.790000Z, 1533.85 2012-04-26T08:43:00.884000Z, 1533.85 2012-04-26T08:43:00.977000Z, 1533.85 2012-04-26T08:43:01.087000Z, 1533.85 2012-04-26T08:43:01.196000Z, 1533.85 2012-04-26T08:43:01.290000Z, 1533.85 2012-04-26T08:43:01.384000Z, 1533.85 2012-04-26T08:43:01.477000Z, 1533.85 2012-04-26T08:43:01.587000Z, 1533.84 2012-04-26T08:43:01.680000Z, 1533.84 2012-04-26T08:43:01.790000Z, 1533.84 2012-04-26T08:43:01.884000Z, 1533.84 2012-04-26T08:43:01.977000Z, 1533.84 2012-04-26T08:43:02.087000Z, 1533.84 2012-04-26T08:43:02.181000Z, 1533.84 2012-04-26T08:43:02.290000Z, 1533.84 2012-04-26T08:43:02.384000Z, 1533.84 2012-04-26T08:43:02.477000Z, 1533.84 2012-04-26T08:43:02.587000Z, 1533.84 2012-04-26T08:43:02.681000Z, 1533.84 2012-04-26T08:43:02.790000Z, 1533.84 2012-04-26T08:43:02.884000Z, 1533.84 2012-04-26T08:43:02.977000Z, 1533.85 2012-04-26T08:43:03.087000Z, 1533.85 2012-04-26T08:43:03.181000Z, 1533.85 2012-04-26T08:43:03.290000Z, 1533.85 2012-04-26T08:43:03.384000Z, 1533.85 2012-04-26T08:43:03.477000Z, 1533.85 2012-04-26T08:43:03.587000Z, 1533.85 2012-04-26T08:43:03.681000Z, 1533.85 2012-04-26T08:43:03.790000Z, 1533.85 2012-04-26T08:43:03.884000Z, 1533.85 2012-04-26T08:43:03.977000Z, 1533.85 2012-04-26T08:43:04.087000Z, 1533.85 2012-04-26T08:43:04.181000Z, 1533.85 2012-04-26T08:43:04.290000Z, 1533.85 2012-04-26T08:43:04.384000Z, 1533.85 2012-04-26T08:43:04.493000Z, 1533.85 2012-04-26T08:43:04.587000Z, 1533.85 2012-04-26T08:43:04.681000Z, 1533.85 2012-04-26T08:43:04.790000Z, 1533.85 2012-04-26T08:43:04.884000Z, 1533.85 2012-04-26T08:43:04.977000Z, 1533.85 2012-04-26T08:43:05.087000Z, 1533.85 2012-04-26T08:43:05.181000Z, 1533.85 2012-04-26T08:43:05.290000Z, 1533.85 2012-04-26T08:43:05.384000Z, 1533.85 2012-04-26T08:43:05.477000Z, 1533.85 2012-04-26T08:43:05.587000Z, 1533.85 2012-04-26T08:43:05.681000Z, 1533.85 2012-04-26T08:43:05.790000Z, 1533.85 2012-04-26T08:43:05.884000Z, 1533.85 2012-04-26T08:43:05.993000Z, 1533.85 2012-04-26T08:43:06.087000Z, 1533.85 2012-04-26T08:43:06.181000Z, 1533.85 2012-04-26T08:43:06.290000Z, 1533.85 2012-04-26T08:43:06.384000Z, 1533.86 2012-04-26T08:43:06.493000Z, 1533.86 2012-04-26T08:43:06.587000Z, 1533.86 2012-04-26T08:43:06.681000Z, 1533.86 2012-04-26T08:43:06.790000Z, 1533.86 2012-04-26T08:43:06.884000Z, 1533.86 2012-04-26T08:43:06.993000Z, 1533.86 2012-04-26T08:43:07.087000Z, 1533.86 2012-04-26T08:43:07.181000Z, 1533.86 2012-04-26T08:43:07.290000Z, 1533.86 2012-04-26T08:43:07.384000Z, 1533.87 2012-04-26T08:43:07.493000Z, 1533.87 2012-04-26T08:43:07.587000Z, 1533.87 2012-04-26T08:43:07.681000Z, 1533.87 2012-04-26T08:43:07.790000Z, 1533.87 2012-04-26T08:43:07.884000Z, 1533.87 2012-04-26T08:43:07.993000Z, 1533.87 2012-04-26T08:43:08.087000Z, 1533.87 2012-04-26T08:43:08.181000Z, 1533.87 2012-04-26T08:43:08.290000Z, 1533.87 2012-04-26T08:43:08.384000Z, 1533.87 2012-04-26T08:43:08.493000Z, 1533.86 2012-04-26T08:43:08.587000Z, 1533.86 2012-04-26T08:43:08.681000Z, 1533.86 2012-04-26T08:43:08.790000Z, 1533.86 2012-04-26T08:43:08.884000Z, 1533.86 2012-04-26T08:43:08.993000Z, 1533.86 2012-04-26T08:43:09.087000Z, 1533.86 2012-04-26T08:43:09.181000Z, 1533.86 2012-04-26T08:43:09.290000Z, 1533.86 2012-04-26T08:43:09.384000Z, 1533.86 2012-04-26T08:43:09.493000Z, 1533.86 2012-04-26T08:43:09.587000Z, 1533.86 2012-04-26T08:43:09.681000Z, 1533.86 2012-04-26T08:43:09.790000Z, 1533.86 2012-04-26T08:43:09.884000Z, 1533.86 2012-04-26T08:43:09.993000Z, 1533.87 2012-04-26T08:43:10.087000Z, 1533.87 2012-04-26T08:43:10.196000Z, 1533.87 2012-04-26T08:43:10.290000Z, 1533.87 2012-04-26T08:43:10.384000Z, 1533.87 2012-04-26T08:43:10.493000Z, 1533.87 2012-04-26T08:43:10.587000Z, 1533.87 2012-04-26T08:43:10.696000Z, 1533.87 2012-04-26T08:43:10.790000Z, 1533.87 2012-04-26T08:43:10.884000Z, 1533.87 2012-04-26T08:43:10.993000Z, 1533.87 2012-04-26T08:43:11.087000Z, 1533.87 2012-04-26T08:43:11.181000Z, 1533.87 2012-04-26T08:43:11.290000Z, 1533.87 2012-04-26T08:43:11.384000Z, 1533.86 2012-04-26T08:43:11.493000Z, 1533.87 2012-04-26T08:43:11.587000Z, 1533.87 2012-04-26T08:43:11.681000Z, 1533.87 2012-04-26T08:43:11.790000Z, 1533.87 2012-04-26T08:43:11.884000Z, 1533.87 2012-04-26T08:43:11.993000Z, 1533.87 2012-04-26T08:43:12.087000Z, 1533.87 2012-04-26T08:43:12.181000Z, 1533.87 2012-04-26T08:43:12.290000Z, 1533.87 2012-04-26T08:43:12.384000Z, 1533.87 2012-04-26T08:43:12.493000Z, 1533.87 2012-04-26T08:43:12.587000Z, 1533.86 2012-04-26T08:43:12.681000Z, 1533.86 2012-04-26T08:43:12.790000Z, 1533.86 2012-04-26T08:43:12.884000Z, 1533.86 2012-04-26T08:43:12.993000Z, 1533.86 2012-04-26T08:43:13.087000Z, 1533.86 2012-04-26T08:43:13.181000Z, 1533.86 2012-04-26T08:43:13.290000Z, 1533.86 2012-04-26T08:43:13.399000Z, 1533.86 2012-04-26T08:43:13.478000Z, 1533.86 2012-04-26T08:43:13.587000Z, 1533.86 2012-04-26T08:43:13.681000Z, 1533.87 2012-04-26T08:43:13.790000Z, 1533.86 2012-04-26T08:43:13.884000Z, 1533.87 2012-04-26T08:43:13.993000Z, 1533.86 2012-04-26T08:43:14.087000Z, 1533.86 2012-04-26T08:43:14.181000Z, 1533.87 2012-04-26T08:43:14.290000Z, 1533.86 2012-04-26T08:43:14.384000Z, 1533.86 2012-04-26T08:43:14.493000Z, 1533.86 2012-04-26T08:43:14.587000Z, 1533.86 2012-04-26T08:43:14.681000Z, 1533.86 2012-04-26T08:43:14.806000Z, 1533.86 2012-04-26T08:43:14.884000Z, 1533.86 2012-04-26T08:43:14.993000Z, 1533.86 2012-04-26T08:43:15.087000Z, 1533.86 2012-04-26T08:43:15.181000Z, 1533.86 2012-04-26T08:43:15.290000Z, 1533.86 2012-04-26T08:43:15.384000Z, 1533.86 2012-04-26T08:43:15.493000Z, 1533.86 2012-04-26T08:43:15.587000Z, 1533.86 2012-04-26T08:43:15.681000Z, 1533.86 2012-04-26T08:43:15.790000Z, 1533.86 2012-04-26T08:43:15.884000Z, 1533.86 2012-04-26T08:43:15.993000Z, 1533.86 2012-04-26T08:43:16.087000Z, 1533.86 2012-04-26T08:43:16.181000Z, 1533.86 2012-04-26T08:43:16.290000Z, 1533.86 2012-04-26T08:43:16.384000Z, 1533.86 2012-04-26T08:43:16.493000Z, 1533.86 2012-04-26T08:43:16.587000Z, 1533.86 2012-04-26T08:43:16.681000Z, 1533.86 2012-04-26T08:43:16.790000Z, 1533.86 2012-04-26T08:43:16.884000Z, 1533.86 2012-04-26T08:43:16.993000Z, 1533.86 2012-04-26T08:43:17.087000Z, 1533.87 2012-04-26T08:43:17.181000Z, 1533.87 2012-04-26T08:43:17.290000Z, 1533.87 2012-04-26T08:43:17.384000Z, 1533.87 2012-04-26T08:43:17.478000Z, 1533.87 2012-04-26T08:43:17.587000Z, 1533.87 2012-04-26T08:43:17.681000Z, 1533.87 2012-04-26T08:43:17.790000Z, 1533.87 2012-04-26T08:43:17.884000Z, 1533.87 2012-04-26T08:43:17.978000Z, 1533.87 2012-04-26T08:43:18.087000Z, 1533.87 2012-04-26T08:43:18.181000Z, 1533.87 2012-04-26T08:43:18.290000Z, 1533.87 2012-04-26T08:43:18.384000Z, 1533.87 2012-04-26T08:43:18.478000Z, 1533.87 2012-04-26T08:43:18.571000Z, 1533.87 2012-04-26T08:43:18.681000Z, 1533.87 2012-04-26T08:43:18.790000Z, 1533.87 2012-04-26T08:43:18.884000Z, 1533.87 2012-04-26T08:43:18.978000Z, 1533.86 2012-04-26T08:43:19.087000Z, 1533.86 2012-04-26T08:43:19.181000Z, 1533.86 2012-04-26T08:43:19.290000Z, 1533.86 2012-04-26T08:43:19.384000Z, 1533.86 2012-04-26T08:43:19.478000Z, 1533.86 2012-04-26T08:43:19.603000Z, 1533.86 2012-04-26T08:43:19.681000Z, 1533.86 2012-04-26T08:43:19.790000Z, 1533.86 2012-04-26T08:43:19.884000Z, 1533.86 2012-04-26T08:43:19.978000Z, 1533.86 2012-04-26T08:43:20.087000Z, 1533.86 2012-04-26T08:43:20.181000Z, 1533.85 2012-04-26T08:43:20.290000Z, 1533.85 2012-04-26T08:43:20.384000Z, 1533.85 2012-04-26T08:43:20.478000Z, 1533.85 2012-04-26T08:43:20.587000Z, 1533.85 2012-04-26T08:43:20.681000Z, 1533.85 2012-04-26T08:43:20.790000Z, 1533.85 2012-04-26T08:43:20.884000Z, 1533.85 2012-04-26T08:43:20.978000Z, 1533.85 2012-04-26T08:43:21.087000Z, 1533.86 2012-04-26T08:43:21.181000Z, 1533.86 2012-04-26T08:43:21.290000Z, 1533.86 2012-04-26T08:43:21.384000Z, 1533.86 2012-04-26T08:43:21.478000Z, 1533.86 2012-04-26T08:43:21.587000Z, 1533.86 2012-04-26T08:43:21.681000Z, 1533.86 2012-04-26T08:43:21.790000Z, 1533.86 2012-04-26T08:43:21.884000Z, 1533.86 2012-04-26T08:43:21.978000Z, 1533.87 2012-04-26T08:43:22.087000Z, 1533.87 2012-04-26T08:43:22.181000Z, 1533.87 2012-04-26T08:43:22.290000Z, 1533.87 2012-04-26T08:43:22.431000Z, 1533.87 2012-04-26T08:43:22.478000Z, 1533.87 2012-04-26T08:43:22.587000Z, 1533.87 2012-04-26T08:43:22.681000Z, 1533.88 2012-04-26T08:43:22.775000Z, 1533.88 2012-04-26T08:43:22.884000Z, 1533.88 2012-04-26T08:43:22.978000Z, 1533.88 2012-04-26T08:43:23.087000Z, 1533.87 2012-04-26T08:43:23.181000Z, 1533.88 2012-04-26T08:43:23.290000Z, 1533.87 2012-04-26T08:43:23.384000Z, 1533.87 2012-04-26T08:43:23.478000Z, 1533.87 2012-04-26T08:43:23.587000Z, 1533.87 2012-04-26T08:43:23.681000Z, 1533.87 2012-04-26T08:43:23.790000Z, 1533.87 2012-04-26T08:43:23.884000Z, 1533.87 2012-04-26T08:43:23.978000Z, 1533.87 2012-04-26T08:43:24.087000Z, 1533.87 2012-04-26T08:43:24.181000Z, 1533.87 2012-04-26T08:43:24.290000Z, 1533.87 2012-04-26T08:43:24.384000Z, 1533.87 2012-04-26T08:43:24.478000Z, 1533.87 2012-04-26T08:43:24.587000Z, 1533.87 2012-04-26T08:43:24.681000Z, 1533.87 2012-04-26T08:43:24.790000Z, 1533.87 2012-04-26T08:43:24.884000Z, 1533.87 2012-04-26T08:43:24.978000Z, 1533.87 2012-04-26T08:43:25.087000Z, 1533.87 2012-04-26T08:43:25.181000Z, 1533.88 2012-04-26T08:43:25.290000Z, 1533.88 2012-04-26T08:43:25.384000Z, 1533.88 2012-04-26T08:43:25.478000Z, 1533.88 2012-04-26T08:43:25.587000Z, 1533.88 2012-04-26T08:43:25.681000Z, 1533.88 2012-04-26T08:43:25.790000Z, 1533.88 2012-04-26T08:43:25.884000Z, 1533.88 2012-04-26T08:43:25.978000Z, 1533.88 2012-04-26T08:43:26.087000Z, 1533.88 2012-04-26T08:43:26.181000Z, 1533.88 2012-04-26T08:43:26.290000Z, 1533.88 2012-04-26T08:43:26.384000Z, 1533.88 2012-04-26T08:43:26.478000Z, 1533.88 2012-04-26T08:43:26.587000Z, 1533.88 2012-04-26T08:43:26.681000Z, 1533.88 2012-04-26T08:43:26.790000Z, 1533.88 2012-04-26T08:43:26.884000Z, 1533.88 2012-04-26T08:43:26.978000Z, 1533.88 2012-04-26T08:43:27.087000Z, 1533.88 2012-04-26T08:43:27.181000Z, 1533.88 2012-04-26T08:43:27.290000Z, 1533.88 2012-04-26T08:43:27.384000Z, 1533.87 2012-04-26T08:43:27.478000Z, 1533.87 2012-04-26T08:43:27.587000Z, 1533.87 2012-04-26T08:43:27.681000Z, 1533.87 2012-04-26T08:43:27.790000Z, 1533.88 2012-04-26T08:43:27.884000Z, 1533.88 2012-04-26T08:43:27.978000Z, 1533.88 2012-04-26T08:43:28.087000Z, 1533.88 2012-04-26T08:43:28.181000Z, 1533.89 2012-04-26T08:43:28.290000Z, 1533.89 2012-04-26T08:43:28.384000Z, 1533.89 2012-04-26T08:43:28.478000Z, 1533.90 2012-04-26T08:43:28.587000Z, 1533.90 2012-04-26T08:43:28.681000Z, 1533.90 2012-04-26T08:43:28.790000Z, 1533.90 2012-04-26T08:43:28.884000Z, 1533.90 2012-04-26T08:43:28.978000Z, 1533.90 2012-04-26T08:43:29.087000Z, 1533.90 2012-04-26T08:43:29.181000Z, 1533.90 2012-04-26T08:43:29.290000Z, 1533.90 2012-04-26T08:43:29.384000Z, 1533.91 2012-04-26T08:43:29.478000Z, 1533.91 2012-04-26T08:43:29.587000Z, 1533.91 2012-04-26T08:43:29.681000Z, 1533.91 2012-04-26T08:43:29.790000Z, 1533.92 2012-04-26T08:43:29.884000Z, 1533.92 2012-04-26T08:43:29.978000Z, 1533.92 2012-04-26T08:43:30.087000Z, 1533.92 2012-04-26T08:43:30.181000Z, 1533.92 2012-04-26T08:43:30.275000Z, 1533.92 2012-04-26T08:43:30.384000Z, 1533.92 2012-04-26T08:43:30.478000Z, 1533.92 2012-04-26T08:43:30.587000Z, 1533.92 2012-04-26T08:43:30.681000Z, 1533.92 2012-04-26T08:43:30.790000Z, 1533.92 2012-04-26T08:43:30.884000Z, 1533.92 2012-04-26T08:43:30.978000Z, 1533.92 2012-04-26T08:43:31.072000Z, 1533.91 2012-04-26T08:43:31.181000Z, 1533.91 2012-04-26T08:43:31.290000Z, 1533.91 2012-04-26T08:43:31.384000Z, 1533.91 2012-04-26T08:43:31.478000Z, 1533.91 2012-04-26T08:43:31.587000Z, 1533.91 2012-04-26T08:43:31.681000Z, 1533.91 2012-04-26T08:43:31.775000Z, 1533.91 2012-04-26T08:43:31.884000Z, 1533.91 2012-04-26T08:43:31.978000Z, 1533.91 2012-04-26T08:43:32.087000Z, 1533.91 2012-04-26T08:43:32.181000Z, 1533.92 2012-04-26T08:43:32.290000Z, 1533.92 2012-04-26T08:43:32.384000Z, 1533.92 2012-04-26T08:43:32.493000Z, 1533.92 2012-04-26T08:43:32.587000Z, 1533.92 2012-04-26T08:43:32.681000Z, 1533.91 2012-04-26T08:43:32.790000Z, 1533.91 2012-04-26T08:43:32.884000Z, 1533.91 2012-04-26T08:43:32.993000Z, 1533.91 2012-04-26T08:43:33.087000Z, 1533.91 2012-04-26T08:43:33.181000Z, 1533.91 2012-04-26T08:43:33.290000Z, 1533.91 2012-04-26T08:43:33.384000Z, 1533.91 2012-04-26T08:43:33.493000Z, 1533.91 2012-04-26T08:43:33.603000Z, 1533.91 2012-04-26T08:43:33.681000Z, 1533.91 2012-04-26T08:43:33.790000Z, 1533.91 2012-04-26T08:43:33.884000Z, 1533.91 2012-04-26T08:43:33.978000Z, 1533.91 2012-04-26T08:43:34.087000Z, 1533.91 2012-04-26T08:43:34.197000Z, 1533.91 2012-04-26T08:43:34.290000Z, 1533.91 2012-04-26T08:43:34.384000Z, 1533.91 2012-04-26T08:43:34.493000Z, 1533.91 2012-04-26T08:43:34.587000Z, 1533.91 2012-04-26T08:43:34.681000Z, 1533.91 2012-04-26T08:43:34.790000Z, 1533.91 2012-04-26T08:43:34.884000Z, 1533.91 2012-04-26T08:43:34.993000Z, 1533.91 2012-04-26T08:43:35.087000Z, 1533.91 2012-04-26T08:43:35.181000Z, 1533.91 2012-04-26T08:43:35.290000Z, 1533.91 2012-04-26T08:43:35.384000Z, 1533.91 2012-04-26T08:43:35.493000Z, 1533.91 2012-04-26T08:43:35.587000Z, 1533.92 2012-04-26T08:43:35.681000Z, 1533.92 2012-04-26T08:43:35.790000Z, 1533.92 2012-04-26T08:43:35.884000Z, 1533.92 2012-04-26T08:43:35.993000Z, 1533.92 2012-04-26T08:43:36.087000Z, 1533.93 2012-04-26T08:43:36.181000Z, 1533.93 2012-04-26T08:43:36.290000Z, 1533.93 2012-04-26T08:43:36.384000Z, 1533.93 2012-04-26T08:43:36.493000Z, 1533.93 2012-04-26T08:43:36.587000Z, 1533.93 2012-04-26T08:43:36.681000Z, 1533.93 2012-04-26T08:43:36.790000Z, 1533.93 2012-04-26T08:43:36.884000Z, 1533.93 2012-04-26T08:43:36.993000Z, 1533.94 2012-04-26T08:43:37.087000Z, 1533.94 2012-04-26T08:43:37.181000Z, 1533.94 2012-04-26T08:43:37.290000Z, 1533.94 2012-04-26T08:43:37.384000Z, 1533.94 2012-04-26T08:43:37.478000Z, 1533.94 2012-04-26T08:43:37.587000Z, 1533.94 2012-04-26T08:43:37.681000Z, 1533.94 2012-04-26T08:43:37.790000Z, 1533.94 2012-04-26T08:43:37.884000Z, 1533.94 2012-04-26T08:43:37.993000Z, 1533.94 2012-04-26T08:43:38.087000Z, 1533.94 2012-04-26T08:43:38.181000Z, 1533.94 2012-04-26T08:43:38.290000Z, 1533.94 2012-04-26T08:43:38.384000Z, 1533.94 2012-04-26T08:43:38.478000Z, 1533.94 2012-04-26T08:43:38.587000Z, 1533.94 2012-04-26T08:43:38.681000Z, 1533.94 2012-04-26T08:43:38.790000Z, 1533.93 2012-04-26T08:43:38.884000Z, 1533.93 2012-04-26T08:43:38.978000Z, 1533.93 2012-04-26T08:43:39.087000Z, 1533.93 2012-04-26T08:43:39.181000Z, 1533.93 2012-04-26T08:43:39.290000Z, 1533.93 2012-04-26T08:43:39.384000Z, 1533.93 2012-04-26T08:43:39.493000Z, 1533.93 2012-04-26T08:43:39.587000Z, 1533.93 2012-04-26T08:43:39.681000Z, 1533.93 2012-04-26T08:43:39.790000Z, 1533.93 2012-04-26T08:43:39.884000Z, 1533.93 2012-04-26T08:43:39.978000Z, 1533.93 2012-04-26T08:43:40.087000Z, 1533.93 2012-04-26T08:43:40.181000Z, 1533.93 2012-04-26T08:43:40.290000Z, 1533.93 2012-04-26T08:43:40.384000Z, 1533.93 2012-04-26T08:43:40.478000Z, 1533.93 2012-04-26T08:43:40.587000Z, 1533.93 2012-04-26T08:43:40.681000Z, 1533.93 2012-04-26T08:43:40.775000Z, 1533.93 2012-04-26T08:43:40.884000Z, 1533.93 2012-04-26T08:43:40.978000Z, 1533.93 2012-04-26T08:43:41.087000Z, 1533.93 2012-04-26T08:43:41.181000Z, 1533.93 2012-04-26T08:43:41.290000Z, 1533.93 2012-04-26T08:43:41.384000Z, 1533.93 2012-04-26T08:43:41.478000Z, 1533.92 2012-04-26T08:43:41.587000Z, 1533.92 2012-04-26T08:43:41.681000Z, 1533.92 2012-04-26T08:43:41.775000Z, 1533.92 2012-04-26T08:43:41.884000Z, 1533.92 2012-04-26T08:43:41.978000Z, 1533.93 2012-04-26T08:43:42.087000Z, 1533.93 2012-04-26T08:43:42.181000Z, 1533.93 2012-04-26T08:43:42.290000Z, 1533.93 2012-04-26T08:43:42.431000Z, 1533.93 2012-04-26T08:43:42.478000Z, 1533.93 2012-04-26T08:43:42.587000Z, 1533.93 2012-04-26T08:43:42.681000Z, 1533.94 2012-04-26T08:43:42.790000Z, 1533.94 2012-04-26T08:43:42.884000Z, 1533.94 2012-04-26T08:43:42.978000Z, 1533.94 2012-04-26T08:43:43.087000Z, 1533.94 2012-04-26T08:43:43.181000Z, 1533.94 2012-04-26T08:43:43.290000Z, 1533.94 2012-04-26T08:43:43.384000Z, 1533.94 2012-04-26T08:43:43.478000Z, 1533.94 2012-04-26T08:43:43.587000Z, 1533.94 2012-04-26T08:43:43.681000Z, 1533.94 2012-04-26T08:43:43.790000Z, 1533.94 2012-04-26T08:43:43.884000Z, 1533.94 2012-04-26T08:43:43.978000Z, 1533.94 2012-04-26T08:43:44.087000Z, 1533.94 2012-04-26T08:43:44.181000Z, 1533.94 2012-04-26T08:43:44.290000Z, 1533.94 2012-04-26T08:43:44.384000Z, 1533.94 2012-04-26T08:43:44.478000Z, 1533.93 2012-04-26T08:43:44.587000Z, 1533.93 2012-04-26T08:43:44.681000Z, 1533.93 2012-04-26T08:43:44.790000Z, 1533.94 2012-04-26T08:43:44.884000Z, 1533.94 2012-04-26T08:43:44.978000Z, 1533.94 2012-04-26T08:43:45.087000Z, 1533.94 2012-04-26T08:43:45.181000Z, 1533.94 2012-04-26T08:43:45.290000Z, 1533.94 2012-04-26T08:43:45.384000Z, 1533.94 2012-04-26T08:43:45.478000Z, 1533.94 2012-04-26T08:43:45.603000Z, 1533.94 2012-04-26T08:43:45.681000Z, 1533.94 2012-04-26T08:43:45.790000Z, 1533.94 2012-04-26T08:43:45.884000Z, 1533.94 2012-04-26T08:43:45.978000Z, 1533.94 2012-04-26T08:43:46.087000Z, 1533.94 2012-04-26T08:43:46.181000Z, 1533.94 2012-04-26T08:43:46.290000Z, 1533.94 2012-04-26T08:43:46.384000Z, 1533.94 2012-04-26T08:43:46.478000Z, 1533.94 2012-04-26T08:43:46.587000Z, 1533.94 2012-04-26T08:43:46.681000Z, 1533.94 2012-04-26T08:43:46.790000Z, 1533.94 2012-04-26T08:43:46.884000Z, 1533.94 2012-04-26T08:43:46.978000Z, 1533.94 2012-04-26T08:43:47.087000Z, 1533.94 2012-04-26T08:43:47.181000Z, 1533.94 2012-04-26T08:43:47.290000Z, 1533.94 2012-04-26T08:43:47.384000Z, 1533.94 2012-04-26T08:43:47.478000Z, 1533.94 2012-04-26T08:43:47.587000Z, 1533.94 2012-04-26T08:43:47.681000Z, 1533.94 2012-04-26T08:43:47.790000Z, 1533.94 2012-04-26T08:43:47.884000Z, 1533.94 2012-04-26T08:43:47.978000Z, 1533.94 2012-04-26T08:43:48.087000Z, 1533.94 2012-04-26T08:43:48.181000Z, 1533.93 2012-04-26T08:43:48.290000Z, 1533.93 2012-04-26T08:43:48.384000Z, 1533.93 2012-04-26T08:43:48.478000Z, 1533.94 2012-04-26T08:43:48.587000Z, 1533.94 2012-04-26T08:43:48.681000Z, 1533.94 2012-04-26T08:43:48.790000Z, 1533.94 2012-04-26T08:43:48.884000Z, 1533.94 2012-04-26T08:43:48.978000Z, 1533.94 2012-04-26T08:43:49.087000Z, 1533.94 2012-04-26T08:43:49.181000Z, 1533.94 2012-04-26T08:43:49.290000Z, 1533.94 2012-04-26T08:43:49.384000Z, 1533.94 2012-04-26T08:43:49.478000Z, 1533.94 2012-04-26T08:43:49.587000Z, 1533.94 2012-04-26T08:43:49.681000Z, 1533.94 2012-04-26T08:43:49.806000Z, 1533.94 2012-04-26T08:43:49.884000Z, 1533.94 2012-04-26T08:43:49.978000Z, 1533.94 2012-04-26T08:43:50.087000Z, 1533.94 2012-04-26T08:43:50.181000Z, 1533.94 2012-04-26T08:43:50.275000Z, 1533.94 2012-04-26T08:43:50.447000Z, 1533.94 2012-04-26T08:43:50.478000Z, 1533.94 2012-04-26T08:43:50.603000Z, 1533.94 2012-04-26T08:43:50.681000Z, 1533.94 2012-04-26T08:43:50.791000Z, 1533.94 2012-04-26T08:43:50.884000Z, 1533.94 2012-04-26T08:43:50.978000Z, 1533.94 2012-04-26T08:43:51.087000Z, 1533.94 2012-04-26T08:43:51.181000Z, 1533.94 2012-04-26T08:43:51.291000Z, 1533.93 2012-04-26T08:43:51.384000Z, 1533.93 2012-04-26T08:43:51.478000Z, 1533.93 2012-04-26T08:43:51.587000Z, 1533.93 2012-04-26T08:43:51.681000Z, 1533.93 2012-04-26T08:43:51.791000Z, 1533.93 2012-04-26T08:43:51.884000Z, 1533.93 2012-04-26T08:43:51.978000Z, 1533.93 2012-04-26T08:43:52.087000Z, 1533.93 2012-04-26T08:43:52.181000Z, 1533.93 2012-04-26T08:43:52.275000Z, 1533.93 2012-04-26T08:43:52.384000Z, 1533.93 2012-04-26T08:43:52.478000Z, 1533.92 2012-04-26T08:43:52.587000Z, 1533.92 2012-04-26T08:43:52.681000Z, 1533.92 2012-04-26T08:43:52.791000Z, 1533.92 2012-04-26T08:43:52.884000Z, 1533.92 2012-04-26T08:43:52.978000Z, 1533.92 2012-04-26T08:43:53.087000Z, 1533.92 2012-04-26T08:43:53.181000Z, 1533.92 2012-04-26T08:43:53.291000Z, 1533.92 2012-04-26T08:43:53.384000Z, 1533.92 2012-04-26T08:43:53.478000Z, 1533.92 2012-04-26T08:43:53.587000Z, 1533.92 2012-04-26T08:43:53.681000Z, 1533.92 2012-04-26T08:43:53.791000Z, 1533.92 2012-04-26T08:43:53.884000Z, 1533.92 2012-04-26T08:43:53.994000Z, 1533.92 2012-04-26T08:43:54.087000Z, 1533.92 2012-04-26T08:43:54.181000Z, 1533.92 2012-04-26T08:43:54.291000Z, 1533.92 2012-04-26T08:43:54.384000Z, 1533.92 2012-04-26T08:43:54.478000Z, 1533.93 2012-04-26T08:43:54.587000Z, 1533.93 2012-04-26T08:43:54.681000Z, 1533.93 2012-04-26T08:43:54.791000Z, 1533.93 2012-04-26T08:43:54.884000Z, 1533.93 2012-04-26T08:43:54.978000Z, 1533.93 2012-04-26T08:43:55.087000Z, 1533.93 2012-04-26T08:43:55.181000Z, 1533.93 2012-04-26T08:43:55.291000Z, 1533.93 2012-04-26T08:43:55.384000Z, 1533.93 2012-04-26T08:43:55.478000Z, 1533.93 2012-04-26T08:43:55.587000Z, 1533.93 2012-04-26T08:43:55.681000Z, 1533.93 2012-04-26T08:43:55.806000Z, 1533.93 2012-04-26T08:43:55.884000Z, 1533.93 2012-04-26T08:43:55.978000Z, 1533.94 2012-04-26T08:43:56.087000Z, 1533.94 2012-04-26T08:43:56.197000Z, 1533.94 2012-04-26T08:43:56.291000Z, 1533.94 2012-04-26T08:43:56.384000Z, 1533.94 2012-04-26T08:43:56.478000Z, 1533.94 2012-04-26T08:43:56.587000Z, 1533.94 2012-04-26T08:43:56.681000Z, 1533.94 2012-04-26T08:43:56.791000Z, 1533.94 2012-04-26T08:43:56.884000Z, 1533.94 2012-04-26T08:43:56.978000Z, 1533.94 2012-04-26T08:43:57.103000Z, 1533.94 2012-04-26T08:43:57.181000Z, 1533.94 2012-04-26T08:43:57.291000Z, 1533.94 2012-04-26T08:43:57.384000Z, 1533.94 2012-04-26T08:43:57.478000Z, 1533.94 2012-04-26T08:43:57.587000Z, 1533.94 2012-04-26T08:43:57.697000Z, 1533.94 2012-04-26T08:43:57.791000Z, 1533.94 2012-04-26T08:43:57.884000Z, 1533.94 2012-04-26T08:43:57.994000Z, 1533.94 2012-04-26T08:43:58.087000Z, 1533.94 2012-04-26T08:43:58.181000Z, 1533.94 2012-04-26T08:43:58.291000Z, 1533.94 2012-04-26T08:43:58.384000Z, 1533.94 2012-04-26T08:43:58.478000Z, 1533.95 2012-04-26T08:43:58.587000Z, 1533.95 2012-04-26T08:43:58.681000Z, 1533.95 2012-04-26T08:43:58.791000Z, 1533.95 2012-04-26T08:43:58.884000Z, 1533.95 2012-04-26T08:43:58.994000Z, 1533.95 2012-04-26T08:43:59.087000Z, 1533.95 2012-04-26T08:43:59.181000Z, 1533.95 2012-04-26T08:43:59.291000Z, 1533.95 2012-04-26T08:43:59.384000Z, 1533.95 2012-04-26T08:43:59.478000Z, 1533.95 2012-04-26T08:43:59.587000Z, 1533.95 2012-04-26T08:43:59.681000Z, 1533.95 2012-04-26T08:43:59.791000Z, 1533.95 2012-04-26T08:43:59.884000Z, 1533.95 2012-04-26T08:43:59.994000Z, 1533.95 2012-04-26T08:44:00.087000Z, 1533.95 2012-04-26T08:44:00.181000Z, 1533.95 2012-04-26T08:44:00.291000Z, 1533.95 2012-04-26T08:44:00.384000Z, 1533.95 2012-04-26T08:44:00.494000Z, 1533.95 2012-04-26T08:44:00.588000Z, 1533.95 2012-04-26T08:44:00.681000Z, 1533.95 2012-04-26T08:44:00.806000Z, 1533.95 2012-04-26T08:44:00.884000Z, 1533.95 2012-04-26T08:44:00.994000Z, 1533.95 2012-04-26T08:44:01.088000Z, 1533.95 2012-04-26T08:44:01.197000Z, 1533.95 2012-04-26T08:44:01.291000Z, 1533.95 2012-04-26T08:44:01.384000Z, 1533.95 2012-04-26T08:44:01.478000Z, 1533.95 2012-04-26T08:44:01.588000Z, 1533.95 2012-04-26T08:44:01.681000Z, 1533.95 2012-04-26T08:44:01.791000Z, 1533.95 2012-04-26T08:44:01.884000Z, 1533.95 2012-04-26T08:44:01.978000Z, 1533.95 2012-04-26T08:44:02.088000Z, 1533.95 2012-04-26T08:44:02.181000Z, 1533.95 2012-04-26T08:44:02.291000Z, 1533.95 2012-04-26T08:44:02.384000Z, 1533.95 2012-04-26T08:44:02.509000Z, 1533.95 2012-04-26T08:44:02.588000Z, 1533.94 2012-04-26T08:44:02.681000Z, 1533.94 2012-04-26T08:44:02.775000Z, 1533.94 2012-04-26T08:44:02.884000Z, 1533.94 2012-04-26T08:44:02.978000Z, 1533.94 2012-04-26T08:44:03.088000Z, 1533.94 2012-04-26T08:44:03.181000Z, 1533.94 2012-04-26T08:44:03.291000Z, 1533.94 2012-04-26T08:44:03.384000Z, 1533.93 2012-04-26T08:44:03.478000Z, 1533.93 2012-04-26T08:44:03.588000Z, 1533.93 2012-04-26T08:44:03.681000Z, 1533.93 2012-04-26T08:44:03.775000Z, 1533.93 2012-04-26T08:44:03.884000Z, 1533.93 2012-04-26T08:44:03.978000Z, 1533.93 2012-04-26T08:44:04.088000Z, 1533.93 2012-04-26T08:44:04.181000Z, 1533.93 2012-04-26T08:44:04.291000Z, 1533.93 2012-04-26T08:44:04.384000Z, 1533.93 2012-04-26T08:44:04.478000Z, 1533.93 2012-04-26T08:44:04.588000Z, 1533.93 2012-04-26T08:44:04.681000Z, 1533.94 2012-04-26T08:44:04.791000Z, 1533.94 2012-04-26T08:44:04.884000Z, 1533.94 2012-04-26T08:44:04.978000Z, 1533.94 2012-04-26T08:44:05.088000Z, 1533.94 2012-04-26T08:44:05.181000Z, 1533.94 2012-04-26T08:44:05.275000Z, 1533.94 2012-04-26T08:44:05.384000Z, 1533.94 2012-04-26T08:44:05.478000Z, 1533.95 2012-04-26T08:44:05.588000Z, 1533.95 2012-04-26T08:44:05.681000Z, 1533.95 2012-04-26T08:44:05.791000Z, 1533.95 2012-04-26T08:44:05.884000Z, 1533.94 2012-04-26T08:44:05.978000Z, 1533.94 2012-04-26T08:44:06.088000Z, 1533.94 2012-04-26T08:44:06.181000Z, 1533.94 2012-04-26T08:44:06.291000Z, 1533.94 2012-04-26T08:44:06.384000Z, 1533.94 2012-04-26T08:44:06.478000Z, 1533.94 2012-04-26T08:44:06.588000Z, 1533.94 2012-04-26T08:44:06.681000Z, 1533.94 2012-04-26T08:44:06.791000Z, 1533.94 2012-04-26T08:44:06.884000Z, 1533.93 2012-04-26T08:44:06.978000Z, 1533.93 2012-04-26T08:44:07.088000Z, 1533.93 2012-04-26T08:44:07.181000Z, 1533.93 2012-04-26T08:44:07.291000Z, 1533.92 2012-04-26T08:44:07.384000Z, 1533.92 2012-04-26T08:44:07.478000Z, 1533.92 2012-04-26T08:44:07.588000Z, 1533.92 2012-04-26T08:44:07.681000Z, 1533.92 2012-04-26T08:44:07.791000Z, 1533.92 2012-04-26T08:44:07.884000Z, 1533.92 2012-04-26T08:44:07.978000Z, 1533.91 2012-04-26T08:44:08.088000Z, 1533.92 2012-04-26T08:44:08.181000Z, 1533.92 2012-04-26T08:44:08.291000Z, 1533.92 2012-04-26T08:44:08.384000Z, 1533.92 2012-04-26T08:44:08.478000Z, 1533.92 2012-04-26T08:44:08.588000Z, 1533.92 2012-04-26T08:44:08.681000Z, 1533.92 2012-04-26T08:44:08.791000Z, 1533.92 2012-04-26T08:44:08.884000Z, 1533.92 2012-04-26T08:44:08.978000Z, 1533.92 2012-04-26T08:44:09.088000Z, 1533.92 2012-04-26T08:44:09.181000Z, 1533.92 2012-04-26T08:44:09.291000Z, 1533.93 2012-04-26T08:44:09.384000Z, 1533.93 2012-04-26T08:44:09.478000Z, 1533.93 2012-04-26T08:44:09.588000Z, 1533.93 2012-04-26T08:44:09.681000Z, 1533.93 2012-04-26T08:44:09.791000Z, 1533.93 2012-04-26T08:44:09.884000Z, 1533.93 2012-04-26T08:44:09.978000Z, 1533.94 2012-04-26T08:44:10.088000Z, 1533.94 2012-04-26T08:44:10.181000Z, 1533.94 2012-04-26T08:44:10.291000Z, 1533.94 2012-04-26T08:44:10.385000Z, 1533.94 2012-04-26T08:44:10.478000Z, 1533.94 2012-04-26T08:44:10.588000Z, 1533.94 2012-04-26T08:44:10.681000Z, 1533.94 2012-04-26T08:44:10.791000Z, 1533.94 2012-04-26T08:44:10.885000Z, 1533.94 2012-04-26T08:44:10.978000Z, 1533.95 2012-04-26T08:44:11.088000Z, 1533.95 2012-04-26T08:44:11.181000Z, 1533.95 2012-04-26T08:44:11.291000Z, 1533.95 2012-04-26T08:44:11.385000Z, 1533.95 2012-04-26T08:44:11.478000Z, 1533.95 2012-04-26T08:44:11.588000Z, 1533.95 2012-04-26T08:44:11.681000Z, 1533.95 2012-04-26T08:44:11.791000Z, 1533.95 2012-04-26T08:44:11.885000Z, 1533.95 2012-04-26T08:44:11.978000Z, 1533.95 2012-04-26T08:44:12.088000Z, 1533.95 2012-04-26T08:44:12.181000Z, 1533.95 2012-04-26T08:44:12.291000Z, 1533.95 2012-04-26T08:44:12.385000Z, 1533.95 2012-04-26T08:44:12.478000Z, 1533.95 2012-04-26T08:44:12.588000Z, 1533.95 2012-04-26T08:44:12.681000Z, 1533.95 2012-04-26T08:44:12.791000Z, 1533.95 2012-04-26T08:44:12.885000Z, 1533.95 2012-04-26T08:44:12.978000Z, 1533.95 2012-04-26T08:44:13.088000Z, 1533.95 2012-04-26T08:44:13.181000Z, 1533.95 2012-04-26T08:44:13.275000Z, 1533.95 2012-04-26T08:44:13.385000Z, 1533.95 2012-04-26T08:44:13.478000Z, 1533.95 2012-04-26T08:44:13.588000Z, 1533.95 2012-04-26T08:44:13.681000Z, 1533.95 2012-04-26T08:44:13.791000Z, 1533.95 2012-04-26T08:44:13.885000Z, 1533.95 2012-04-26T08:44:13.978000Z, 1533.95 2012-04-26T08:44:14.088000Z, 1533.95 2012-04-26T08:44:14.181000Z, 1533.95 2012-04-26T08:44:14.291000Z, 1533.95 2012-04-26T08:44:14.400000Z, 1533.95 2012-04-26T08:44:14.478000Z, 1533.95 2012-04-26T08:44:14.588000Z, 1533.95 2012-04-26T08:44:14.681000Z, 1533.95 2012-04-26T08:44:14.791000Z, 1533.95 2012-04-26T08:44:14.885000Z, 1533.95 2012-04-26T08:44:14.978000Z, 1533.95 2012-04-26T08:44:15.088000Z, 1533.95 2012-04-26T08:44:15.181000Z, 1533.95 2012-04-26T08:44:15.291000Z, 1533.95 2012-04-26T08:44:15.400000Z, 1533.95 2012-04-26T08:44:15.478000Z, 1533.95 2012-04-26T08:44:15.588000Z, 1533.95 2012-04-26T08:44:15.681000Z, 1533.95 2012-04-26T08:44:15.791000Z, 1533.95 2012-04-26T08:44:15.885000Z, 1533.95 2012-04-26T08:44:15.978000Z, 1533.95 2012-04-26T08:44:16.088000Z, 1533.95 2012-04-26T08:44:16.181000Z, 1533.95 2012-04-26T08:44:16.291000Z, 1533.94 2012-04-26T08:44:16.385000Z, 1533.94 2012-04-26T08:44:16.478000Z, 1533.94 2012-04-26T08:44:16.588000Z, 1533.94 2012-04-26T08:44:16.681000Z, 1533.94 2012-04-26T08:44:16.791000Z, 1533.94 2012-04-26T08:44:16.885000Z, 1533.94 2012-04-26T08:44:16.978000Z, 1533.94 2012-04-26T08:44:17.088000Z, 1533.94 2012-04-26T08:44:17.181000Z, 1533.94 2012-04-26T08:44:17.291000Z, 1533.94 2012-04-26T08:44:17.385000Z, 1533.94 2012-04-26T08:44:17.478000Z, 1533.94 2012-04-26T08:44:17.588000Z, 1533.94 2012-04-26T08:44:17.681000Z, 1533.94 2012-04-26T08:44:17.791000Z, 1533.94 2012-04-26T08:44:17.885000Z, 1533.94 2012-04-26T08:44:17.978000Z, 1533.94 2012-04-26T08:44:18.088000Z, 1533.94 2012-04-26T08:44:18.181000Z, 1533.94 2012-04-26T08:44:18.291000Z, 1533.94 2012-04-26T08:44:18.385000Z, 1533.95 2012-04-26T08:44:18.478000Z, 1533.95 2012-04-26T08:44:18.588000Z, 1533.95 2012-04-26T08:44:18.681000Z, 1533.95 2012-04-26T08:44:18.791000Z, 1533.95 2012-04-26T08:44:18.885000Z, 1533.95 2012-04-26T08:44:18.978000Z, 1533.95 2012-04-26T08:44:19.088000Z, 1533.95 2012-04-26T08:44:19.181000Z, 1533.95 2012-04-26T08:44:19.291000Z, 1533.95 2012-04-26T08:44:19.385000Z, 1533.95 2012-04-26T08:44:19.478000Z, 1533.95 2012-04-26T08:44:19.588000Z, 1533.95 2012-04-26T08:44:19.681000Z, 1533.95 2012-04-26T08:44:19.791000Z, 1533.95 2012-04-26T08:44:19.885000Z, 1533.95 2012-04-26T08:44:19.978000Z, 1533.95 2012-04-26T08:44:20.088000Z, 1533.95 2012-04-26T08:44:20.182000Z, 1533.95 2012-04-26T08:44:20.291000Z, 1533.95 2012-04-26T08:44:20.385000Z, 1533.95 2012-04-26T08:44:20.478000Z, 1533.95 2012-04-26T08:44:20.588000Z, 1533.95 2012-04-26T08:44:20.682000Z, 1533.95 2012-04-26T08:44:20.791000Z, 1533.95 2012-04-26T08:44:20.885000Z, 1533.95 2012-04-26T08:44:20.978000Z, 1533.95 2012-04-26T08:44:21.088000Z, 1533.95 2012-04-26T08:44:21.182000Z, 1533.95 2012-04-26T08:44:21.291000Z, 1533.95 2012-04-26T08:44:21.385000Z, 1533.95 2012-04-26T08:44:21.478000Z, 1533.95 2012-04-26T08:44:21.588000Z, 1533.95 2012-04-26T08:44:21.682000Z, 1533.95 2012-04-26T08:44:21.775000Z, 1533.95 2012-04-26T08:44:21.885000Z, 1533.95 2012-04-26T08:44:21.994000Z, 1533.95 2012-04-26T08:44:22.088000Z, 1533.95 2012-04-26T08:44:22.182000Z, 1533.95 2012-04-26T08:44:22.291000Z, 1533.95 2012-04-26T08:44:22.385000Z, 1533.95 2012-04-26T08:44:22.494000Z, 1533.95 2012-04-26T08:44:22.588000Z, 1533.95 2012-04-26T08:44:22.682000Z, 1533.95 2012-04-26T08:44:22.791000Z, 1533.95 2012-04-26T08:44:22.885000Z, 1533.95 2012-04-26T08:44:22.994000Z, 1533.95 2012-04-26T08:44:23.088000Z, 1533.95 2012-04-26T08:44:23.182000Z, 1533.95 2012-04-26T08:44:23.291000Z, 1533.95 2012-04-26T08:44:23.385000Z, 1533.95 2012-04-26T08:44:23.494000Z, 1533.95 2012-04-26T08:44:23.588000Z, 1533.95 2012-04-26T08:44:23.682000Z, 1533.94 2012-04-26T08:44:23.791000Z, 1533.94 2012-04-26T08:44:23.885000Z, 1533.94 2012-04-26T08:44:23.978000Z, 1533.94 2012-04-26T08:44:24.088000Z, 1533.94 2012-04-26T08:44:24.182000Z, 1533.94 2012-04-26T08:44:24.291000Z, 1533.95 2012-04-26T08:44:24.385000Z, 1533.95 2012-04-26T08:44:24.494000Z, 1533.95 2012-04-26T08:44:24.588000Z, 1533.95 2012-04-26T08:44:24.682000Z, 1533.95 2012-04-26T08:44:24.775000Z, 1533.95 2012-04-26T08:44:24.885000Z, 1533.95 2012-04-26T08:44:24.978000Z, 1533.95 2012-04-26T08:44:25.088000Z, 1533.94 2012-04-26T08:44:25.182000Z, 1533.94 2012-04-26T08:44:25.291000Z, 1533.94 2012-04-26T08:44:25.385000Z, 1533.94 2012-04-26T08:44:25.478000Z, 1533.94 2012-04-26T08:44:25.588000Z, 1533.94 2012-04-26T08:44:25.682000Z, 1533.94 2012-04-26T08:44:25.775000Z, 1533.94 2012-04-26T08:44:25.885000Z, 1533.94 2012-04-26T08:44:25.978000Z, 1533.95 2012-04-26T08:44:26.088000Z, 1533.95 2012-04-26T08:44:26.182000Z, 1533.95 2012-04-26T08:44:26.291000Z, 1533.95 2012-04-26T08:44:26.385000Z, 1533.95 2012-04-26T08:44:26.478000Z, 1533.95 2012-04-26T08:44:26.588000Z, 1533.95 2012-04-26T08:44:26.682000Z, 1533.95 2012-04-26T08:44:26.791000Z, 1533.95 2012-04-26T08:44:26.885000Z, 1533.95 2012-04-26T08:44:26.978000Z, 1533.95 2012-04-26T08:44:27.088000Z, 1533.95 2012-04-26T08:44:27.182000Z, 1533.95 2012-04-26T08:44:27.291000Z, 1533.95 2012-04-26T08:44:27.385000Z, 1533.95 2012-04-26T08:44:27.478000Z, 1533.95 2012-04-26T08:44:27.588000Z, 1533.95 2012-04-26T08:44:27.682000Z, 1533.95 2012-04-26T08:44:27.775000Z, 1533.95 2012-04-26T08:44:27.885000Z, 1533.95 2012-04-26T08:44:27.978000Z, 1533.95 2012-04-26T08:44:28.088000Z, 1533.95 2012-04-26T08:44:28.182000Z, 1533.95 2012-04-26T08:44:28.291000Z, 1533.95 2012-04-26T08:44:28.385000Z, 1533.95 2012-04-26T08:44:28.478000Z, 1533.95 2012-04-26T08:44:28.588000Z, 1533.95 2012-04-26T08:44:28.682000Z, 1533.95 2012-04-26T08:44:28.791000Z, 1533.95 2012-04-26T08:44:28.885000Z, 1533.95 2012-04-26T08:44:28.978000Z, 1533.96 2012-04-26T08:44:29.088000Z, 1533.96 2012-04-26T08:44:29.182000Z, 1533.96 2012-04-26T08:44:29.291000Z, 1533.96 2012-04-26T08:44:29.385000Z, 1533.96 2012-04-26T08:44:29.478000Z, 1533.96 2012-04-26T08:44:29.588000Z, 1533.95 2012-04-26T08:44:29.682000Z, 1533.95 2012-04-26T08:44:29.791000Z, 1533.95 2012-04-26T08:44:29.885000Z, 1533.95 2012-04-26T08:44:29.979000Z, 1533.95 2012-04-26T08:44:30.088000Z, 1533.95 2012-04-26T08:44:30.182000Z, 1533.95 2012-04-26T08:44:30.275000Z, 1533.95 2012-04-26T08:44:30.385000Z, 1533.95 2012-04-26T08:44:30.479000Z, 1533.95 2012-04-26T08:44:30.588000Z, 1533.96 2012-04-26T08:44:30.682000Z, 1533.96 2012-04-26T08:44:30.791000Z, 1533.96 2012-04-26T08:44:30.885000Z, 1533.96 2012-04-26T08:44:30.979000Z, 1533.96 2012-04-26T08:44:31.088000Z, 1533.96 2012-04-26T08:44:31.182000Z, 1533.96 2012-04-26T08:44:31.291000Z, 1533.96 2012-04-26T08:44:31.400000Z, 1533.96 2012-04-26T08:44:31.479000Z, 1533.96 2012-04-26T08:44:31.588000Z, 1533.96 2012-04-26T08:44:31.682000Z, 1533.96 2012-04-26T08:44:31.791000Z, 1533.96 2012-04-26T08:44:31.885000Z, 1533.96 2012-04-26T08:44:31.979000Z, 1533.96 2012-04-26T08:44:32.088000Z, 1533.96 2012-04-26T08:44:32.182000Z, 1533.96 2012-04-26T08:44:32.291000Z, 1533.96 2012-04-26T08:44:32.385000Z, 1533.96 2012-04-26T08:44:32.479000Z, 1533.96 2012-04-26T08:44:32.588000Z, 1533.96 2012-04-26T08:44:32.682000Z, 1533.96 2012-04-26T08:44:32.791000Z, 1533.96 2012-04-26T08:44:32.885000Z, 1533.96 2012-04-26T08:44:32.979000Z, 1533.96 2012-04-26T08:44:33.088000Z, 1533.96 2012-04-26T08:44:33.182000Z, 1533.96 2012-04-26T08:44:33.291000Z, 1533.96 2012-04-26T08:44:33.400000Z, 1533.96 2012-04-26T08:44:33.479000Z, 1533.96 2012-04-26T08:44:33.588000Z, 1533.96 2012-04-26T08:44:33.682000Z, 1533.96 2012-04-26T08:44:33.791000Z, 1533.96 2012-04-26T08:44:33.885000Z, 1533.96 2012-04-26T08:44:33.979000Z, 1533.96 2012-04-26T08:44:34.088000Z, 1533.95 2012-04-26T08:44:34.182000Z, 1533.95 2012-04-26T08:44:34.291000Z, 1533.95 2012-04-26T08:44:34.385000Z, 1533.95 2012-04-26T08:44:34.479000Z, 1533.95 2012-04-26T08:44:34.588000Z, 1533.95 2012-04-26T08:44:34.682000Z, 1533.95 2012-04-26T08:44:34.791000Z, 1533.95 2012-04-26T08:44:34.885000Z, 1533.95 2012-04-26T08:44:34.979000Z, 1533.95 2012-04-26T08:44:35.088000Z, 1533.95 2012-04-26T08:44:35.182000Z, 1533.95 2012-04-26T08:44:35.291000Z, 1533.95 2012-04-26T08:44:35.385000Z, 1533.95 2012-04-26T08:44:35.479000Z, 1533.94 2012-04-26T08:44:35.588000Z, 1533.94 2012-04-26T08:44:35.682000Z, 1533.95 2012-04-26T08:44:35.791000Z, 1533.95 2012-04-26T08:44:35.885000Z, 1533.95 2012-04-26T08:44:35.979000Z, 1533.95 2012-04-26T08:44:36.088000Z, 1533.95 2012-04-26T08:44:36.182000Z, 1533.95 2012-04-26T08:44:36.291000Z, 1533.95 2012-04-26T08:44:36.385000Z, 1533.95 2012-04-26T08:44:36.479000Z, 1533.95 2012-04-26T08:44:36.588000Z, 1533.95 2012-04-26T08:44:36.682000Z, 1533.95 2012-04-26T08:44:36.791000Z, 1533.95 2012-04-26T08:44:36.885000Z, 1533.95 2012-04-26T08:44:36.979000Z, 1533.95 2012-04-26T08:44:37.088000Z, 1533.95 2012-04-26T08:44:37.182000Z, 1533.95 2012-04-26T08:44:37.291000Z, 1533.95 2012-04-26T08:44:37.385000Z, 1533.95 2012-04-26T08:44:37.479000Z, 1533.95 2012-04-26T08:44:37.588000Z, 1533.95 2012-04-26T08:44:37.682000Z, 1533.95 2012-04-26T08:44:37.791000Z, 1533.95 2012-04-26T08:44:37.885000Z, 1533.95 2012-04-26T08:44:37.979000Z, 1533.95 2012-04-26T08:44:38.088000Z, 1533.95 2012-04-26T08:44:38.182000Z, 1533.95 2012-04-26T08:44:38.291000Z, 1533.95 2012-04-26T08:44:38.385000Z, 1533.95 2012-04-26T08:44:38.479000Z, 1533.95 2012-04-26T08:44:38.588000Z, 1533.96 2012-04-26T08:44:38.682000Z, 1533.96 2012-04-26T08:44:38.791000Z, 1533.96 2012-04-26T08:44:38.885000Z, 1533.96 2012-04-26T08:44:38.979000Z, 1533.96 2012-04-26T08:44:39.072000Z, 1533.96 2012-04-26T08:44:39.182000Z, 1533.96 2012-04-26T08:44:39.291000Z, 1533.96 2012-04-26T08:44:39.385000Z, 1533.96 2012-04-26T08:44:39.479000Z, 1533.97 2012-04-26T08:44:39.588000Z, 1533.97 2012-04-26T08:44:39.682000Z, 1533.97 2012-04-26T08:44:39.791000Z, 1533.97 2012-04-26T08:44:39.885000Z, 1533.97 2012-04-26T08:44:39.979000Z, 1533.97 2012-04-26T08:44:40.088000Z, 1533.97 2012-04-26T08:44:40.182000Z, 1533.97 2012-04-26T08:44:40.291000Z, 1533.97 2012-04-26T08:44:40.385000Z, 1533.97 2012-04-26T08:44:40.479000Z, 1533.97 2012-04-26T08:44:40.588000Z, 1533.97 2012-04-26T08:44:40.682000Z, 1533.97 2012-04-26T08:44:40.791000Z, 1533.97 2012-04-26T08:44:40.885000Z, 1533.97 2012-04-26T08:44:40.979000Z, 1533.97 2012-04-26T08:44:41.088000Z, 1533.97 2012-04-26T08:44:41.182000Z, 1533.97 2012-04-26T08:44:41.291000Z, 1533.97 2012-04-26T08:44:41.479000Z, 1533.97 2012-04-26T08:44:41.479000Z, 1533.97 2012-04-26T08:44:41.588000Z, 1533.97 2012-04-26T08:44:41.682000Z, 1533.97 2012-04-26T08:44:41.791000Z, 1533.97 2012-04-26T08:44:41.885000Z, 1533.97 2012-04-26T08:44:41.979000Z, 1533.97 2012-04-26T08:44:42.088000Z, 1533.97 2012-04-26T08:44:42.182000Z, 1533.97 2012-04-26T08:44:42.291000Z, 1533.97 2012-04-26T08:44:42.385000Z, 1533.97 2012-04-26T08:44:42.479000Z, 1533.97 2012-04-26T08:44:42.588000Z, 1533.96 2012-04-26T08:44:42.682000Z, 1533.96 2012-04-26T08:44:42.791000Z, 1533.96 2012-04-26T08:44:42.885000Z, 1533.96 2012-04-26T08:44:42.979000Z, 1533.96 2012-04-26T08:44:43.088000Z, 1533.96 2012-04-26T08:44:43.182000Z, 1533.96 2012-04-26T08:44:43.291000Z, 1533.96 2012-04-26T08:44:43.385000Z, 1533.96 2012-04-26T08:44:43.479000Z, 1533.96 2012-04-26T08:44:43.588000Z, 1533.96 2012-04-26T08:44:43.682000Z, 1533.96 2012-04-26T08:44:43.791000Z, 1533.96 2012-04-26T08:44:43.885000Z, 1533.96 2012-04-26T08:44:43.979000Z, 1533.96 2012-04-26T08:44:44.088000Z, 1533.96 2012-04-26T08:44:44.182000Z, 1533.96 2012-04-26T08:44:44.291000Z, 1533.96 2012-04-26T08:44:44.385000Z, 1533.96 2012-04-26T08:44:44.479000Z, 1533.96 2012-04-26T08:44:44.588000Z, 1533.96 2012-04-26T08:44:44.682000Z, 1533.96 2012-04-26T08:44:44.776000Z, 1533.96 2012-04-26T08:44:44.885000Z, 1533.96 2012-04-26T08:44:44.979000Z, 1533.96 2012-04-26T08:44:45.088000Z, 1533.96 2012-04-26T08:44:45.182000Z, 1533.96 2012-04-26T08:44:45.291000Z, 1533.97 2012-04-26T08:44:45.385000Z, 1533.97 2012-04-26T08:44:45.479000Z, 1533.97 2012-04-26T08:44:45.588000Z, 1533.97 2012-04-26T08:44:45.682000Z, 1533.97 2012-04-26T08:44:45.791000Z, 1533.97 2012-04-26T08:44:45.885000Z, 1533.97 2012-04-26T08:44:45.979000Z, 1533.97 2012-04-26T08:44:46.088000Z, 1533.97 2012-04-26T08:44:46.182000Z, 1533.97 2012-04-26T08:44:46.291000Z, 1533.97 2012-04-26T08:44:46.385000Z, 1533.97 2012-04-26T08:44:46.494000Z, 1533.97 2012-04-26T08:44:46.572000Z, 1533.96 2012-04-26T08:44:46.682000Z, 1533.96 2012-04-26T08:44:46.791000Z, 1533.96 2012-04-26T08:44:46.885000Z, 1533.95 2012-04-26T08:44:46.979000Z, 1533.95 2012-04-26T08:44:47.088000Z, 1533.95 2012-04-26T08:44:47.182000Z, 1533.95 2012-04-26T08:44:47.276000Z, 1533.95 2012-04-26T08:44:47.385000Z, 1533.95 2012-04-26T08:44:47.479000Z, 1533.95 2012-04-26T08:44:47.588000Z, 1533.95 2012-04-26T08:44:47.682000Z, 1533.95 2012-04-26T08:44:47.776000Z, 1533.95 2012-04-26T08:44:47.885000Z, 1533.95 2012-04-26T08:44:47.979000Z, 1533.95 2012-04-26T08:44:48.072000Z, 1533.95 2012-04-26T08:44:48.182000Z, 1533.95 2012-04-26T08:44:48.276000Z, 1533.95 2012-04-26T08:44:48.447000Z, 1533.95 2012-04-26T08:44:48.479000Z, 1533.95 2012-04-26T08:44:48.588000Z, 1533.95 2012-04-26T08:44:48.682000Z, 1533.95 2012-04-26T08:44:48.776000Z, 1533.95 2012-04-26T08:44:48.885000Z, 1533.95 2012-04-26T08:44:48.979000Z, 1533.95 2012-04-26T08:44:49.088000Z, 1533.95 2012-04-26T08:44:49.182000Z, 1533.95 2012-04-26T08:44:49.276000Z, 1533.95 2012-04-26T08:44:49.385000Z, 1533.95 2012-04-26T08:44:49.479000Z, 1533.95 2012-04-26T08:44:49.588000Z, 1533.95 2012-04-26T08:44:49.682000Z, 1533.95 2012-04-26T08:44:49.791000Z, 1533.95 2012-04-26T08:44:49.885000Z, 1533.95 2012-04-26T08:44:49.979000Z, 1533.95 2012-04-26T08:44:50.088000Z, 1533.95 2012-04-26T08:44:50.182000Z, 1533.95 2012-04-26T08:44:50.276000Z, 1533.95 2012-04-26T08:44:50.385000Z, 1533.95 2012-04-26T08:44:50.494000Z, 1533.95 2012-04-26T08:44:50.573000Z, 1533.95 2012-04-26T08:44:50.682000Z, 1533.95 2012-04-26T08:44:50.791000Z, 1533.95 2012-04-26T08:44:50.885000Z, 1533.95 2012-04-26T08:44:50.979000Z, 1533.95 2012-04-26T08:44:51.088000Z, 1533.95 2012-04-26T08:44:51.182000Z, 1533.95 2012-04-26T08:44:51.291000Z, 1533.95 2012-04-26T08:44:51.385000Z, 1533.95 2012-04-26T08:44:51.479000Z, 1533.95 2012-04-26T08:44:51.588000Z, 1533.95 2012-04-26T08:44:51.682000Z, 1533.96 2012-04-26T08:44:51.776000Z, 1533.95 2012-04-26T08:44:51.885000Z, 1533.95 2012-04-26T08:44:51.979000Z, 1533.95 2012-04-26T08:44:52.088000Z, 1533.96 2012-04-26T08:44:52.182000Z, 1533.95 2012-04-26T08:44:52.291000Z, 1533.95 2012-04-26T08:44:52.385000Z, 1533.95 2012-04-26T08:44:52.479000Z, 1533.95 2012-04-26T08:44:52.588000Z, 1533.95 2012-04-26T08:44:52.682000Z, 1533.95 2012-04-26T08:44:52.776000Z, 1533.95 2012-04-26T08:44:52.885000Z, 1533.95 2012-04-26T08:44:52.979000Z, 1533.95 2012-04-26T08:44:53.088000Z, 1533.95 2012-04-26T08:44:53.182000Z, 1533.95 2012-04-26T08:44:53.291000Z, 1533.95 2012-04-26T08:44:53.385000Z, 1533.95 2012-04-26T08:44:53.479000Z, 1533.95 2012-04-26T08:44:53.588000Z, 1533.95 2012-04-26T08:44:53.682000Z, 1533.95 2012-04-26T08:44:53.791000Z, 1533.95 2012-04-26T08:44:53.885000Z, 1533.95 2012-04-26T08:44:53.979000Z, 1533.95 2012-04-26T08:44:54.088000Z, 1533.95 2012-04-26T08:44:54.182000Z, 1533.95 2012-04-26T08:44:54.291000Z, 1533.95 2012-04-26T08:44:54.432000Z, 1533.95 2012-04-26T08:44:54.479000Z, 1533.95 2012-04-26T08:44:54.604000Z, 1533.95 2012-04-26T08:44:54.682000Z, 1533.95 2012-04-26T08:44:54.791000Z, 1533.95 2012-04-26T08:44:54.885000Z, 1533.95 2012-04-26T08:44:54.979000Z, 1533.95 2012-04-26T08:44:55.088000Z, 1533.95 2012-04-26T08:44:55.182000Z, 1533.95 2012-04-26T08:44:55.291000Z, 1533.95 2012-04-26T08:44:55.385000Z, 1533.95 2012-04-26T08:44:55.479000Z, 1533.95 2012-04-26T08:44:55.588000Z, 1533.95 2012-04-26T08:44:55.682000Z, 1533.95 2012-04-26T08:44:55.776000Z, 1533.95 2012-04-26T08:44:55.885000Z, 1533.95 2012-04-26T08:44:55.979000Z, 1533.95 2012-04-26T08:44:56.088000Z, 1533.95 2012-04-26T08:44:56.182000Z, 1533.95 2012-04-26T08:44:56.276000Z, 1533.95 2012-04-26T08:44:56.385000Z, 1533.95 2012-04-26T08:44:56.479000Z, 1533.95 2012-04-26T08:44:56.588000Z, 1533.95 2012-04-26T08:44:56.682000Z, 1533.95 2012-04-26T08:44:56.776000Z, 1533.95 2012-04-26T08:44:56.885000Z, 1533.95 2012-04-26T08:44:56.979000Z, 1533.95 2012-04-26T08:44:57.088000Z, 1533.95 2012-04-26T08:44:57.182000Z, 1533.95 2012-04-26T08:44:57.291000Z, 1533.95 2012-04-26T08:44:57.385000Z, 1533.95 2012-04-26T08:44:57.479000Z, 1533.95 2012-04-26T08:44:57.588000Z, 1533.95 2012-04-26T08:44:57.682000Z, 1533.95 2012-04-26T08:44:57.791000Z, 1533.95 2012-04-26T08:44:57.885000Z, 1533.95 2012-04-26T08:44:57.979000Z, 1533.95 2012-04-26T08:44:58.073000Z, 1533.96 2012-04-26T08:44:58.182000Z, 1533.96 2012-04-26T08:44:58.291000Z, 1533.96 2012-04-26T08:44:58.448000Z, 1533.96 2012-04-26T08:44:58.479000Z, 1533.96 2012-04-26T08:44:58.588000Z, 1533.96 2012-04-26T08:44:58.682000Z, 1533.95 2012-04-26T08:44:58.791000Z, 1533.95 2012-04-26T08:44:58.885000Z, 1533.95 2012-04-26T08:44:58.979000Z, 1533.95 2012-04-26T08:44:59.088000Z, 1533.95 2012-04-26T08:44:59.182000Z, 1533.95 2012-04-26T08:44:59.291000Z, 1533.95 2012-04-26T08:44:59.385000Z, 1533.95 2012-04-26T08:44:59.479000Z, 1533.95 2012-04-26T08:44:59.588000Z, 1533.95 2012-04-26T08:44:59.698000Z, 1533.95 2012-04-26T08:44:59.776000Z, 1533.95 2012-04-26T08:44:59.885000Z, 1533.95 2012-04-26T08:44:59.979000Z, 1533.95 2012-04-26T08:45:00.088000Z, 1533.95 2012-04-26T08:45:00.182000Z, 1533.95 2012-04-26T08:45:00.291000Z, 1533.95 2012-04-26T08:45:00.385000Z, 1533.95 2012-04-26T08:45:00.479000Z, 1533.95 2012-04-26T08:45:00.588000Z, 1533.95 2012-04-26T08:45:00.682000Z, 1533.95 2012-04-26T08:45:00.791000Z, 1533.95 2012-04-26T08:45:00.885000Z, 1533.95 2012-04-26T08:45:00.979000Z, 1533.95 2012-04-26T08:45:01.088000Z, 1533.95 2012-04-26T08:45:01.182000Z, 1533.95 2012-04-26T08:45:01.291000Z, 1533.95 2012-04-26T08:45:01.385000Z, 1533.95 2012-04-26T08:45:01.479000Z, 1533.95 2012-04-26T08:45:01.588000Z, 1533.95 2012-04-26T08:45:01.682000Z, 1533.95 2012-04-26T08:45:01.791000Z, 1533.95 2012-04-26T08:45:01.885000Z, 1533.95 2012-04-26T08:45:01.979000Z, 1533.95 2012-04-26T08:45:02.088000Z, 1533.95 2012-04-26T08:45:02.182000Z, 1533.95 2012-04-26T08:45:02.291000Z, 1533.95 2012-04-26T08:45:02.385000Z, 1533.95 2012-04-26T08:45:02.479000Z, 1533.95 2012-04-26T08:45:02.588000Z, 1533.95 2012-04-26T08:45:02.682000Z, 1533.95 2012-04-26T08:45:02.791000Z, 1533.95 2012-04-26T08:45:02.885000Z, 1533.95 2012-04-26T08:45:02.979000Z, 1533.95 2012-04-26T08:45:03.088000Z, 1533.94 2012-04-26T08:45:03.182000Z, 1533.94 2012-04-26T08:45:03.291000Z, 1533.94 2012-04-26T08:45:03.385000Z, 1533.94 2012-04-26T08:45:03.479000Z, 1533.94 2012-04-26T08:45:03.588000Z, 1533.93 2012-04-26T08:45:03.682000Z, 1533.93 2012-04-26T08:45:03.791000Z, 1533.93 2012-04-26T08:45:03.885000Z, 1533.93 2012-04-26T08:45:03.979000Z, 1533.92 2012-04-26T08:45:04.088000Z, 1533.92 2012-04-26T08:45:04.182000Z, 1533.92 2012-04-26T08:45:04.291000Z, 1533.92 2012-04-26T08:45:04.385000Z, 1533.92 2012-04-26T08:45:04.479000Z, 1533.92 2012-04-26T08:45:04.588000Z, 1533.92 2012-04-26T08:45:04.682000Z, 1533.92 2012-04-26T08:45:04.791000Z, 1533.92 2012-04-26T08:45:04.885000Z, 1533.92 2012-04-26T08:45:04.979000Z, 1533.92 2012-04-26T08:45:05.088000Z, 1533.93 2012-04-26T08:45:05.182000Z, 1533.93 2012-04-26T08:45:05.291000Z, 1533.93 2012-04-26T08:45:05.385000Z, 1533.93 2012-04-26T08:45:05.479000Z, 1533.93 2012-04-26T08:45:05.588000Z, 1533.93 2012-04-26T08:45:05.682000Z, 1533.94 2012-04-26T08:45:05.791000Z, 1533.94 2012-04-26T08:45:05.885000Z, 1533.94 2012-04-26T08:45:05.979000Z, 1533.94 2012-04-26T08:45:06.088000Z, 1533.94 2012-04-26T08:45:06.182000Z, 1533.94 2012-04-26T08:45:06.291000Z, 1533.94 2012-04-26T08:45:06.385000Z, 1533.94 2012-04-26T08:45:06.479000Z, 1533.95 2012-04-26T08:45:06.588000Z, 1533.95 2012-04-26T08:45:06.682000Z, 1533.95 2012-04-26T08:45:06.791000Z, 1533.95 2012-04-26T08:45:06.885000Z, 1533.95 2012-04-26T08:45:06.979000Z, 1533.95 2012-04-26T08:45:07.088000Z, 1533.95 2012-04-26T08:45:07.182000Z, 1533.95 2012-04-26T08:45:07.291000Z, 1533.95 2012-04-26T08:45:07.463000Z, 1533.95 2012-04-26T08:45:07.495000Z, 1533.95 2012-04-26T08:45:07.588000Z, 1533.95 2012-04-26T08:45:07.682000Z, 1533.94 2012-04-26T08:45:07.776000Z, 1533.94 2012-04-26T08:45:07.885000Z, 1533.94 2012-04-26T08:45:07.979000Z, 1533.94 2012-04-26T08:45:08.088000Z, 1533.94 2012-04-26T08:45:08.182000Z, 1533.94 2012-04-26T08:45:08.291000Z, 1533.94 2012-04-26T08:45:08.385000Z, 1533.94 2012-04-26T08:45:08.479000Z, 1533.94 2012-04-26T08:45:08.588000Z, 1533.94 2012-04-26T08:45:08.682000Z, 1533.94 2012-04-26T08:45:08.792000Z, 1533.94 2012-04-26T08:45:08.885000Z, 1533.94 2012-04-26T08:45:08.979000Z, 1533.94 2012-04-26T08:45:09.088000Z, 1533.94 2012-04-26T08:45:09.182000Z, 1533.94 2012-04-26T08:45:09.292000Z, 1533.94 2012-04-26T08:45:09.385000Z, 1533.94 2012-04-26T08:45:09.479000Z, 1533.94 2012-04-26T08:45:09.588000Z, 1533.94 2012-04-26T08:45:09.682000Z, 1533.94 2012-04-26T08:45:09.776000Z, 1533.94 2012-04-26T08:45:09.885000Z, 1533.94 2012-04-26T08:45:09.979000Z, 1533.94 2012-04-26T08:45:10.088000Z, 1533.94 2012-04-26T08:45:10.182000Z, 1533.94 2012-04-26T08:45:10.276000Z, 1533.94 2012-04-26T08:45:10.385000Z, 1533.94 2012-04-26T08:45:10.479000Z, 1533.94 2012-04-26T08:45:10.588000Z, 1533.94 2012-04-26T08:45:10.682000Z, 1533.94 2012-04-26T08:45:10.776000Z, 1533.94 2012-04-26T08:45:10.885000Z, 1533.94 2012-04-26T08:45:10.979000Z, 1533.94 2012-04-26T08:45:11.088000Z, 1533.94 2012-04-26T08:45:11.182000Z, 1533.94 2012-04-26T08:45:11.292000Z, 1533.94 2012-04-26T08:45:11.385000Z, 1533.94 2012-04-26T08:45:11.479000Z, 1533.94 2012-04-26T08:45:11.604000Z, 1533.94 2012-04-26T08:45:11.682000Z, 1533.94 2012-04-26T08:45:11.792000Z, 1533.94 2012-04-26T08:45:11.885000Z, 1533.94 2012-04-26T08:45:11.979000Z, 1533.94 2012-04-26T08:45:12.088000Z, 1533.94 2012-04-26T08:45:12.182000Z, 1533.93 2012-04-26T08:45:12.292000Z, 1533.93 2012-04-26T08:45:12.385000Z, 1533.93 2012-04-26T08:45:12.479000Z, 1533.93 2012-04-26T08:45:12.573000Z, 1533.93 2012-04-26T08:45:12.682000Z, 1533.93 2012-04-26T08:45:12.776000Z, 1533.93 2012-04-26T08:45:12.885000Z, 1533.93 2012-04-26T08:45:12.979000Z, 1533.93 2012-04-26T08:45:13.088000Z, 1533.93 2012-04-26T08:45:13.182000Z, 1533.93 2012-04-26T08:45:13.276000Z, 1533.93 2012-04-26T08:45:13.385000Z, 1533.93 2012-04-26T08:45:13.479000Z, 1533.94 2012-04-26T08:45:13.588000Z, 1533.94 2012-04-26T08:45:13.682000Z, 1533.94 2012-04-26T08:45:13.776000Z, 1533.94 2012-04-26T08:45:13.885000Z, 1533.94 2012-04-26T08:45:13.979000Z, 1533.94 2012-04-26T08:45:14.073000Z, 1533.94 2012-04-26T08:45:14.182000Z, 1533.94 2012-04-26T08:45:14.292000Z, 1533.94 2012-04-26T08:45:14.385000Z, 1533.94 2012-04-26T08:45:14.479000Z, 1533.94 2012-04-26T08:45:14.588000Z, 1533.94 2012-04-26T08:45:14.682000Z, 1533.94 2012-04-26T08:45:14.792000Z, 1533.94 2012-04-26T08:45:14.885000Z, 1533.94 2012-04-26T08:45:14.979000Z, 1533.94 2012-04-26T08:45:15.088000Z, 1533.93 2012-04-26T08:45:15.182000Z, 1533.93 2012-04-26T08:45:15.276000Z, 1533.93 2012-04-26T08:45:15.385000Z, 1533.93 2012-04-26T08:45:15.479000Z, 1533.93 2012-04-26T08:45:15.588000Z, 1533.93 2012-04-26T08:45:15.682000Z, 1533.93 2012-04-26T08:45:15.792000Z, 1533.93 2012-04-26T08:45:15.885000Z, 1533.93 2012-04-26T08:45:15.979000Z, 1533.92 2012-04-26T08:45:16.088000Z, 1533.92 2012-04-26T08:45:16.182000Z, 1533.92 2012-04-26T08:45:16.292000Z, 1533.93 2012-04-26T08:45:16.385000Z, 1533.93 2012-04-26T08:45:16.479000Z, 1533.93 2012-04-26T08:45:16.604000Z, 1533.93 2012-04-26T08:45:16.682000Z, 1533.93 2012-04-26T08:45:16.776000Z, 1533.93 2012-04-26T08:45:16.885000Z, 1533.93 2012-04-26T08:45:16.979000Z, 1533.94 2012-04-26T08:45:17.088000Z, 1533.94 2012-04-26T08:45:17.182000Z, 1533.94 2012-04-26T08:45:17.292000Z, 1533.94 2012-04-26T08:45:17.385000Z, 1533.94 2012-04-26T08:45:17.479000Z, 1533.94 2012-04-26T08:45:17.588000Z, 1533.94 2012-04-26T08:45:17.682000Z, 1533.94 2012-04-26T08:45:17.776000Z, 1533.95 2012-04-26T08:45:17.885000Z, 1533.95 2012-04-26T08:45:17.979000Z, 1533.95 2012-04-26T08:45:18.088000Z, 1533.94 2012-04-26T08:45:18.182000Z, 1533.94 2012-04-26T08:45:18.292000Z, 1533.94 2012-04-26T08:45:18.385000Z, 1533.94 2012-04-26T08:45:18.479000Z, 1533.94 2012-04-26T08:45:18.589000Z, 1533.94 2012-04-26T08:45:18.682000Z, 1533.94 2012-04-26T08:45:18.776000Z, 1533.94 2012-04-26T08:45:18.885000Z, 1533.94 2012-04-26T08:45:18.979000Z, 1533.94 2012-04-26T08:45:19.089000Z, 1533.95 2012-04-26T08:45:19.182000Z, 1533.95 2012-04-26T08:45:19.292000Z, 1533.95 2012-04-26T08:45:19.385000Z, 1533.95 2012-04-26T08:45:19.479000Z, 1533.95 2012-04-26T08:45:19.589000Z, 1533.94 2012-04-26T08:45:19.682000Z, 1533.94 2012-04-26T08:45:19.792000Z, 1533.94 2012-04-26T08:45:19.885000Z, 1533.94 2012-04-26T08:45:19.979000Z, 1533.94 2012-04-26T08:45:20.089000Z, 1533.94 2012-04-26T08:45:20.182000Z, 1533.94 2012-04-26T08:45:20.276000Z, 1533.94 2012-04-26T08:45:20.385000Z, 1533.94 2012-04-26T08:45:20.479000Z, 1533.94 2012-04-26T08:45:20.589000Z, 1533.94 2012-04-26T08:45:20.682000Z, 1533.94 2012-04-26T08:45:20.792000Z, 1533.94 2012-04-26T08:45:20.885000Z, 1533.94 2012-04-26T08:45:20.979000Z, 1533.94 2012-04-26T08:45:21.089000Z, 1533.94 2012-04-26T08:45:21.182000Z, 1533.94 2012-04-26T08:45:21.292000Z, 1533.94 2012-04-26T08:45:21.385000Z, 1533.94 2012-04-26T08:45:21.479000Z, 1533.93 2012-04-26T08:45:21.589000Z, 1533.93 2012-04-26T08:45:21.698000Z, 1533.93 2012-04-26T08:45:21.792000Z, 1533.93 2012-04-26T08:45:21.885000Z, 1533.93 2012-04-26T08:45:21.979000Z, 1533.93 2012-04-26T08:45:22.089000Z, 1533.93 2012-04-26T08:45:22.182000Z, 1533.93 2012-04-26T08:45:22.292000Z, 1533.93 2012-04-26T08:45:22.385000Z, 1533.93 2012-04-26T08:45:22.479000Z, 1533.93 2012-04-26T08:45:22.589000Z, 1533.93 2012-04-26T08:45:22.682000Z, 1533.93 2012-04-26T08:45:22.792000Z, 1533.93 2012-04-26T08:45:22.885000Z, 1533.94 2012-04-26T08:45:22.979000Z, 1533.93 2012-04-26T08:45:23.089000Z, 1533.93 2012-04-26T08:45:23.182000Z, 1533.93 2012-04-26T08:45:23.292000Z, 1533.93 2012-04-26T08:45:23.385000Z, 1533.93 2012-04-26T08:45:23.479000Z, 1533.93 2012-04-26T08:45:23.589000Z, 1533.93 2012-04-26T08:45:23.682000Z, 1533.93 2012-04-26T08:45:23.792000Z, 1533.93 2012-04-26T08:45:23.885000Z, 1533.93 2012-04-26T08:45:23.979000Z, 1533.93 2012-04-26T08:45:24.089000Z, 1533.93 2012-04-26T08:45:24.182000Z, 1533.93 2012-04-26T08:45:24.276000Z, 1533.93 2012-04-26T08:45:24.385000Z, 1533.93 2012-04-26T08:45:24.479000Z, 1533.93 2012-04-26T08:45:24.589000Z, 1533.92 2012-04-26T08:45:24.682000Z, 1533.93 2012-04-26T08:45:24.792000Z, 1533.92 2012-04-26T08:45:24.885000Z, 1533.92 2012-04-26T08:45:24.979000Z, 1533.92 2012-04-26T08:45:25.104000Z, 1533.92 2012-04-26T08:45:25.182000Z, 1533.92 2012-04-26T08:45:25.292000Z, 1533.92 2012-04-26T08:45:25.385000Z, 1533.92 2012-04-26T08:45:25.479000Z, 1533.92 2012-04-26T08:45:25.589000Z, 1533.92 2012-04-26T08:45:25.682000Z, 1533.92 2012-04-26T08:45:25.792000Z, 1533.93 2012-04-26T08:45:25.885000Z, 1533.93 2012-04-26T08:45:25.979000Z, 1533.92 2012-04-26T08:45:26.089000Z, 1533.92 2012-04-26T08:45:26.182000Z, 1533.92 2012-04-26T08:45:26.292000Z, 1533.92 2012-04-26T08:45:26.385000Z, 1533.92 2012-04-26T08:45:26.479000Z, 1533.92 2012-04-26T08:45:26.573000Z, 1533.92 2012-04-26T08:45:26.698000Z, 1533.92 2012-04-26T08:45:26.792000Z, 1533.92 2012-04-26T08:45:26.885000Z, 1533.91 2012-04-26T08:45:26.979000Z, 1533.91 2012-04-26T08:45:27.089000Z, 1533.91 2012-04-26T08:45:27.182000Z, 1533.91 2012-04-26T08:45:27.292000Z, 1533.91 2012-04-26T08:45:27.385000Z, 1533.91 2012-04-26T08:45:27.495000Z, 1533.91 2012-04-26T08:45:27.589000Z, 1533.91 2012-04-26T08:45:27.682000Z, 1533.91 2012-04-26T08:45:27.792000Z, 1533.92 2012-04-26T08:45:27.885000Z, 1533.92 2012-04-26T08:45:27.979000Z, 1533.91 2012-04-26T08:45:28.089000Z, 1533.91 2012-04-26T08:45:28.182000Z, 1533.91 2012-04-26T08:45:28.292000Z, 1533.91 2012-04-26T08:45:28.386000Z, 1533.92 2012-04-26T08:45:28.479000Z, 1533.92 2012-04-26T08:45:28.589000Z, 1533.92 2012-04-26T08:45:28.682000Z, 1533.92 2012-04-26T08:45:28.792000Z, 1533.91 2012-04-26T08:45:28.886000Z, 1533.92 2012-04-26T08:45:28.995000Z, 1533.92 2012-04-26T08:45:29.089000Z, 1533.92 2012-04-26T08:45:29.182000Z, 1533.92 2012-04-26T08:45:29.292000Z, 1533.92 2012-04-26T08:45:29.386000Z, 1533.92 2012-04-26T08:45:29.479000Z, 1533.93 2012-04-26T08:45:29.589000Z, 1533.93 2012-04-26T08:45:29.682000Z, 1533.93 2012-04-26T08:45:29.792000Z, 1533.93 2012-04-26T08:45:29.886000Z, 1533.93 2012-04-26T08:45:29.979000Z, 1533.93 2012-04-26T08:45:30.089000Z, 1533.93 2012-04-26T08:45:30.182000Z, 1533.93 2012-04-26T08:45:30.292000Z, 1533.93 2012-04-26T08:45:30.386000Z, 1533.93 2012-04-26T08:45:30.479000Z, 1533.93 2012-04-26T08:45:30.589000Z, 1533.93 2012-04-26T08:45:30.682000Z, 1533.93 2012-04-26T08:45:30.792000Z, 1533.93 2012-04-26T08:45:30.886000Z, 1533.93 2012-04-26T08:45:30.979000Z, 1533.93 2012-04-26T08:45:31.089000Z, 1533.93 2012-04-26T08:45:31.182000Z, 1533.93 2012-04-26T08:45:31.292000Z, 1533.93 2012-04-26T08:45:31.386000Z, 1533.93 2012-04-26T08:45:31.479000Z, 1533.93 2012-04-26T08:45:31.589000Z, 1533.92 2012-04-26T08:45:31.682000Z, 1533.92 2012-04-26T08:45:31.776000Z, 1533.92 2012-04-26T08:45:31.886000Z, 1533.92 2012-04-26T08:45:31.979000Z, 1533.92 2012-04-26T08:45:32.089000Z, 1533.92 2012-04-26T08:45:32.182000Z, 1533.92 2012-04-26T08:45:32.292000Z, 1533.92 2012-04-26T08:45:32.386000Z, 1533.92 2012-04-26T08:45:32.479000Z, 1533.92 2012-04-26T08:45:32.589000Z, 1533.92 2012-04-26T08:45:32.682000Z, 1533.92 2012-04-26T08:45:32.776000Z, 1533.92 2012-04-26T08:45:32.886000Z, 1533.92 2012-04-26T08:45:32.979000Z, 1533.92 2012-04-26T08:45:33.089000Z, 1533.92 2012-04-26T08:45:33.182000Z, 1533.92 2012-04-26T08:45:33.276000Z, 1533.92 2012-04-26T08:45:33.386000Z, 1533.92 2012-04-26T08:45:33.479000Z, 1533.92 2012-04-26T08:45:33.589000Z, 1533.92 2012-04-26T08:45:33.698000Z, 1533.92 2012-04-26T08:45:33.776000Z, 1533.92 2012-04-26T08:45:33.886000Z, 1533.92 2012-04-26T08:45:33.979000Z, 1533.92 2012-04-26T08:45:34.089000Z, 1533.92 2012-04-26T08:45:34.182000Z, 1533.92 2012-04-26T08:45:34.276000Z, 1533.92 2012-04-26T08:45:34.386000Z, 1533.92 2012-04-26T08:45:34.479000Z, 1533.91 2012-04-26T08:45:34.589000Z, 1533.91 2012-04-26T08:45:34.682000Z, 1533.91 2012-04-26T08:45:34.776000Z, 1533.91 2012-04-26T08:45:34.901000Z, 1533.91 2012-04-26T08:45:34.979000Z, 1533.91 2012-04-26T08:45:35.089000Z, 1533.91 2012-04-26T08:45:35.182000Z, 1533.92 2012-04-26T08:45:35.276000Z, 1533.92 2012-04-26T08:45:35.386000Z, 1533.92 2012-04-26T08:45:35.479000Z, 1533.92 2012-04-26T08:45:35.573000Z, 1533.92 2012-04-26T08:45:35.682000Z, 1533.92 2012-04-26T08:45:35.776000Z, 1533.92 2012-04-26T08:45:35.886000Z, 1533.92 2012-04-26T08:45:35.979000Z, 1533.93 2012-04-26T08:45:36.089000Z, 1533.93 2012-04-26T08:45:36.182000Z, 1533.93 2012-04-26T08:45:36.276000Z, 1533.93 2012-04-26T08:45:36.386000Z, 1533.93 2012-04-26T08:45:36.479000Z, 1533.93 2012-04-26T08:45:36.589000Z, 1533.93 2012-04-26T08:45:36.682000Z, 1533.93 2012-04-26T08:45:36.776000Z, 1533.92 2012-04-26T08:45:36.886000Z, 1533.92 2012-04-26T08:45:36.979000Z, 1533.92 2012-04-26T08:45:37.089000Z, 1533.92 2012-04-26T08:45:37.182000Z, 1533.92 2012-04-26T08:45:37.276000Z, 1533.92 2012-04-26T08:45:37.386000Z, 1533.92 2012-04-26T08:45:37.479000Z, 1533.92 2012-04-26T08:45:37.573000Z, 1533.92 2012-04-26T08:45:37.682000Z, 1533.92 2012-04-26T08:45:37.776000Z, 1533.92 2012-04-26T08:45:37.886000Z, 1533.92 2012-04-26T08:45:37.979000Z, 1533.92 2012-04-26T08:45:38.089000Z, 1533.92 2012-04-26T08:45:38.183000Z, 1533.92 2012-04-26T08:45:38.292000Z, 1533.92 2012-04-26T08:45:38.386000Z, 1533.91 2012-04-26T08:45:38.479000Z, 1533.91 2012-04-26T08:45:38.589000Z, 1533.91 2012-04-26T08:45:38.683000Z, 1533.91 2012-04-26T08:45:38.776000Z, 1533.91 2012-04-26T08:45:38.886000Z, 1533.91 2012-04-26T08:45:38.979000Z, 1533.91 2012-04-26T08:45:39.089000Z, 1533.91 2012-04-26T08:45:39.183000Z, 1533.91 2012-04-26T08:45:39.276000Z, 1533.91 2012-04-26T08:45:39.386000Z, 1533.91 2012-04-26T08:45:39.479000Z, 1533.91 2012-04-26T08:45:39.589000Z, 1533.90 2012-04-26T08:45:39.683000Z, 1533.91 2012-04-26T08:45:39.776000Z, 1533.90 2012-04-26T08:45:39.886000Z, 1533.90 2012-04-26T08:45:39.979000Z, 1533.90 2012-04-26T08:45:40.089000Z, 1533.90 2012-04-26T08:45:40.183000Z, 1533.90 2012-04-26T08:45:40.292000Z, 1533.90 2012-04-26T08:45:40.386000Z, 1533.90 2012-04-26T08:45:40.479000Z, 1533.90 2012-04-26T08:45:40.589000Z, 1533.90 2012-04-26T08:45:40.683000Z, 1533.90 2012-04-26T08:45:40.792000Z, 1533.90 2012-04-26T08:45:40.886000Z, 1533.90 2012-04-26T08:45:40.979000Z, 1533.90 2012-04-26T08:45:41.089000Z, 1533.90 2012-04-26T08:45:41.183000Z, 1533.90 2012-04-26T08:45:41.276000Z, 1533.91 2012-04-26T08:45:41.386000Z, 1533.91 2012-04-26T08:45:41.479000Z, 1533.91 2012-04-26T08:45:41.589000Z, 1533.91 2012-04-26T08:45:41.683000Z, 1533.91 2012-04-26T08:45:41.776000Z, 1533.91 2012-04-26T08:45:41.886000Z, 1533.91 2012-04-26T08:45:41.995000Z, 1533.91 2012-04-26T08:45:42.089000Z, 1533.91 2012-04-26T08:45:42.183000Z, 1533.91 2012-04-26T08:45:42.292000Z, 1533.91 2012-04-26T08:45:42.542000Z, 1533.91 2012-04-26T08:45:42.558000Z, 1533.91 2012-04-26T08:45:42.589000Z, 1533.91 2012-04-26T08:45:42.683000Z, 1533.91 2012-04-26T08:45:42.776000Z, 1533.91 2012-04-26T08:45:42.886000Z, 1533.91 2012-04-26T08:45:42.979000Z, 1533.91 2012-04-26T08:45:43.089000Z, 1533.91 2012-04-26T08:45:43.183000Z, 1533.91 2012-04-26T08:45:43.292000Z, 1533.91 2012-04-26T08:45:43.386000Z, 1533.91 2012-04-26T08:45:43.479000Z, 1533.91 2012-04-26T08:45:43.589000Z, 1533.91 2012-04-26T08:45:43.683000Z, 1533.91 2012-04-26T08:45:43.792000Z, 1533.91 2012-04-26T08:45:43.886000Z, 1533.91 2012-04-26T08:45:43.979000Z, 1533.91 2012-04-26T08:45:44.089000Z, 1533.91 2012-04-26T08:45:44.183000Z, 1533.91 2012-04-26T08:45:44.292000Z, 1533.91 2012-04-26T08:45:44.386000Z, 1533.91 2012-04-26T08:45:44.479000Z, 1533.92 2012-04-26T08:45:44.589000Z, 1533.92 2012-04-26T08:45:44.683000Z, 1533.92 2012-04-26T08:45:44.776000Z, 1533.92 2012-04-26T08:45:44.886000Z, 1533.92 2012-04-26T08:45:44.979000Z, 1533.92 2012-04-26T08:45:45.089000Z, 1533.91 2012-04-26T08:45:45.183000Z, 1533.91 2012-04-26T08:45:45.292000Z, 1533.91 2012-04-26T08:45:45.386000Z, 1533.91 2012-04-26T08:45:45.479000Z, 1533.91 2012-04-26T08:45:45.589000Z, 1533.92 2012-04-26T08:45:45.683000Z, 1533.92 2012-04-26T08:45:45.792000Z, 1533.92 2012-04-26T08:45:45.886000Z, 1533.92 2012-04-26T08:45:45.979000Z, 1533.92 2012-04-26T08:45:46.089000Z, 1533.92 2012-04-26T08:45:46.183000Z, 1533.92 2012-04-26T08:45:46.292000Z, 1533.92 2012-04-26T08:45:46.386000Z, 1533.92 2012-04-26T08:45:46.479000Z, 1533.92 2012-04-26T08:45:46.589000Z, 1533.91 2012-04-26T08:45:46.683000Z, 1533.91 2012-04-26T08:45:46.792000Z, 1533.91 2012-04-26T08:45:46.886000Z, 1533.91 2012-04-26T08:45:46.979000Z, 1533.91 2012-04-26T08:45:47.089000Z, 1533.91 2012-04-26T08:45:47.183000Z, 1533.91 2012-04-26T08:45:47.292000Z, 1533.90 2012-04-26T08:45:47.386000Z, 1533.90 2012-04-26T08:45:47.479000Z, 1533.90 2012-04-26T08:45:47.589000Z, 1533.90 2012-04-26T08:45:47.683000Z, 1533.90 2012-04-26T08:45:47.776000Z, 1533.90 2012-04-26T08:45:47.886000Z, 1533.90 2012-04-26T08:45:47.980000Z, 1533.90 2012-04-26T08:45:48.089000Z, 1533.91 2012-04-26T08:45:48.183000Z, 1533.91 2012-04-26T08:45:48.292000Z, 1533.91 2012-04-26T08:45:48.386000Z, 1533.91 2012-04-26T08:45:48.480000Z, 1533.91 2012-04-26T08:45:48.589000Z, 1533.91 2012-04-26T08:45:48.683000Z, 1533.91 2012-04-26T08:45:48.792000Z, 1533.91 2012-04-26T08:45:48.886000Z, 1533.91 2012-04-26T08:45:48.980000Z, 1533.91 2012-04-26T08:45:49.089000Z, 1533.91 2012-04-26T08:45:49.183000Z, 1533.91 2012-04-26T08:45:49.292000Z, 1533.91 2012-04-26T08:45:49.386000Z, 1533.91 2012-04-26T08:45:49.480000Z, 1533.91 2012-04-26T08:45:49.589000Z, 1533.91 2012-04-26T08:45:49.683000Z, 1533.91 2012-04-26T08:45:49.792000Z, 1533.91 2012-04-26T08:45:49.886000Z, 1533.91 2012-04-26T08:45:49.980000Z, 1533.91 2012-04-26T08:45:50.089000Z, 1533.91 2012-04-26T08:45:50.183000Z, 1533.91 2012-04-26T08:45:50.292000Z, 1533.91 2012-04-26T08:45:50.386000Z, 1533.91 2012-04-26T08:45:50.480000Z, 1533.91 2012-04-26T08:45:50.589000Z, 1533.91 2012-04-26T08:45:50.683000Z, 1533.91 2012-04-26T08:45:50.792000Z, 1533.91 2012-04-26T08:45:50.870000Z, 1533.91 2012-04-26T08:45:50.980000Z, 1533.91 2012-04-26T08:45:51.073000Z, 1533.91 2012-04-26T08:45:51.183000Z, 1533.91 2012-04-26T08:45:51.292000Z, 1533.91 2012-04-26T08:45:51.386000Z, 1533.91 2012-04-26T08:45:51.480000Z, 1533.91 2012-04-26T08:45:51.589000Z, 1533.91 2012-04-26T08:45:51.683000Z, 1533.91 2012-04-26T08:45:51.776000Z, 1533.91 2012-04-26T08:45:51.886000Z, 1533.90 2012-04-26T08:45:51.980000Z, 1533.90 2012-04-26T08:45:52.089000Z, 1533.90 2012-04-26T08:45:52.183000Z, 1533.90 2012-04-26T08:45:52.308000Z, 1533.90 2012-04-26T08:45:52.386000Z, 1533.90 2012-04-26T08:45:52.480000Z, 1533.90 2012-04-26T08:45:52.589000Z, 1533.90 2012-04-26T08:45:52.683000Z, 1533.90 2012-04-26T08:45:52.792000Z, 1533.90 2012-04-26T08:45:52.886000Z, 1533.90 2012-04-26T08:45:52.980000Z, 1533.90 2012-04-26T08:45:53.089000Z, 1533.90 2012-04-26T08:45:53.183000Z, 1533.90 2012-04-26T08:45:53.292000Z, 1533.90 2012-04-26T08:45:53.464000Z, 1533.91 2012-04-26T08:45:53.480000Z, 1533.91 2012-04-26T08:45:53.589000Z, 1533.91 2012-04-26T08:45:53.683000Z, 1533.91 2012-04-26T08:45:53.792000Z, 1533.91 2012-04-26T08:45:53.886000Z, 1533.91 2012-04-26T08:45:53.980000Z, 1533.91 2012-04-26T08:45:54.089000Z, 1533.91 2012-04-26T08:45:54.183000Z, 1533.91 2012-04-26T08:45:54.292000Z, 1533.91 2012-04-26T08:45:54.386000Z, 1533.91 2012-04-26T08:45:54.480000Z, 1533.91 2012-04-26T08:45:54.589000Z, 1533.91 2012-04-26T08:45:54.683000Z, 1533.92 2012-04-26T08:45:54.792000Z, 1533.92 2012-04-26T08:45:54.886000Z, 1533.92 2012-04-26T08:45:54.980000Z, 1533.92 2012-04-26T08:45:55.089000Z, 1533.92 2012-04-26T08:45:55.198000Z, 1533.92 2012-04-26T08:45:55.276000Z, 1533.91 2012-04-26T08:45:55.386000Z, 1533.91 2012-04-26T08:45:55.480000Z, 1533.91 2012-04-26T08:45:55.589000Z, 1533.91 2012-04-26T08:45:55.683000Z, 1533.91 2012-04-26T08:45:55.776000Z, 1533.91 2012-04-26T08:45:55.886000Z, 1533.91 2012-04-26T08:45:55.980000Z, 1533.91 2012-04-26T08:45:56.089000Z, 1533.91 2012-04-26T08:45:56.183000Z, 1533.91 2012-04-26T08:45:56.276000Z, 1533.91 2012-04-26T08:45:56.386000Z, 1533.90 2012-04-26T08:45:56.480000Z, 1533.90 2012-04-26T08:45:56.589000Z, 1533.90 2012-04-26T08:45:56.683000Z, 1533.90 2012-04-26T08:45:56.776000Z, 1533.90 2012-04-26T08:45:56.886000Z, 1533.90 2012-04-26T08:45:56.980000Z, 1533.90 2012-04-26T08:45:57.089000Z, 1533.90 2012-04-26T08:45:57.183000Z, 1533.90 2012-04-26T08:45:57.276000Z, 1533.90 2012-04-26T08:45:57.386000Z, 1533.90 2012-04-26T08:45:57.480000Z, 1533.90 2012-04-26T08:45:57.589000Z, 1533.90 2012-04-26T08:45:57.683000Z, 1533.90 2012-04-26T08:45:57.777000Z, 1533.90 2012-04-26T08:45:57.886000Z, 1533.90 2012-04-26T08:45:57.980000Z, 1533.90 2012-04-26T08:45:58.089000Z, 1533.90 2012-04-26T08:45:58.183000Z, 1533.90 2012-04-26T08:45:58.277000Z, 1533.90 2012-04-26T08:45:58.386000Z, 1533.90 2012-04-26T08:45:58.480000Z, 1533.90 2012-04-26T08:45:58.589000Z, 1533.90 2012-04-26T08:45:58.683000Z, 1533.90 2012-04-26T08:45:58.777000Z, 1533.90 2012-04-26T08:45:58.886000Z, 1533.90 2012-04-26T08:45:58.980000Z, 1533.90 2012-04-26T08:45:59.073000Z, 1533.90 2012-04-26T08:45:59.183000Z, 1533.90 2012-04-26T08:45:59.277000Z, 1533.90 2012-04-26T08:45:59.386000Z, 1533.90 2012-04-26T08:45:59.480000Z, 1533.90 2012-04-26T08:45:59.589000Z, 1533.90 2012-04-26T08:45:59.683000Z, 1533.90 2012-04-26T08:45:59.777000Z, 1533.91 2012-04-26T08:45:59.886000Z, 1533.91 2012-04-26T08:45:59.980000Z, 1533.91 2012-04-26T08:46:00.089000Z, 1533.91 2012-04-26T08:46:00.183000Z, 1533.91 2012-04-26T08:46:00.277000Z, 1533.91 2012-04-26T08:46:00.386000Z, 1533.91 2012-04-26T08:46:00.480000Z, 1533.91 2012-04-26T08:46:00.589000Z, 1533.91 2012-04-26T08:46:00.683000Z, 1533.91 2012-04-26T08:46:00.777000Z, 1533.90 2012-04-26T08:46:00.886000Z, 1533.90 2012-04-26T08:46:00.980000Z, 1533.90 2012-04-26T08:46:01.089000Z, 1533.90 2012-04-26T08:46:01.183000Z, 1533.90 2012-04-26T08:46:01.277000Z, 1533.90 2012-04-26T08:46:01.386000Z, 1533.90 2012-04-26T08:46:01.480000Z, 1533.90 2012-04-26T08:46:01.589000Z, 1533.90 2012-04-26T08:46:01.683000Z, 1533.90 2012-04-26T08:46:01.777000Z, 1533.90 2012-04-26T08:46:01.886000Z, 1533.90 2012-04-26T08:46:01.980000Z, 1533.90 2012-04-26T08:46:02.089000Z, 1533.90 2012-04-26T08:46:02.183000Z, 1533.90 2012-04-26T08:46:02.277000Z, 1533.90 2012-04-26T08:46:02.386000Z, 1533.90 2012-04-26T08:46:02.480000Z, 1533.90 2012-04-26T08:46:02.589000Z, 1533.90 2012-04-26T08:46:02.683000Z, 1533.90 2012-04-26T08:46:02.777000Z, 1533.90 2012-04-26T08:46:02.886000Z, 1533.90 2012-04-26T08:46:02.980000Z, 1533.90 2012-04-26T08:46:03.089000Z, 1533.90 2012-04-26T08:46:03.183000Z, 1533.90 2012-04-26T08:46:03.292000Z, 1533.90 2012-04-26T08:46:03.386000Z, 1533.90 2012-04-26T08:46:03.480000Z, 1533.90 2012-04-26T08:46:03.589000Z, 1533.90 2012-04-26T08:46:03.683000Z, 1533.90 2012-04-26T08:46:03.777000Z, 1533.89 2012-04-26T08:46:03.886000Z, 1533.89 2012-04-26T08:46:03.980000Z, 1533.89 2012-04-26T08:46:04.089000Z, 1533.89 2012-04-26T08:46:04.183000Z, 1533.89 2012-04-26T08:46:04.277000Z, 1533.89 2012-04-26T08:46:04.464000Z, 1533.90 2012-04-26T08:46:04.480000Z, 1533.90 2012-04-26T08:46:04.589000Z, 1533.90 2012-04-26T08:46:04.683000Z, 1533.90 2012-04-26T08:46:04.792000Z, 1533.90 2012-04-26T08:46:04.886000Z, 1533.90 2012-04-26T08:46:04.980000Z, 1533.90 2012-04-26T08:46:05.089000Z, 1533.90 2012-04-26T08:46:05.183000Z, 1533.90 2012-04-26T08:46:05.292000Z, 1533.90 2012-04-26T08:46:05.386000Z, 1533.90 2012-04-26T08:46:05.480000Z, 1533.90 2012-04-26T08:46:05.589000Z, 1533.90 2012-04-26T08:46:05.683000Z, 1533.90 2012-04-26T08:46:05.792000Z, 1533.90 2012-04-26T08:46:05.886000Z, 1533.90 2012-04-26T08:46:05.980000Z, 1533.90 2012-04-26T08:46:06.089000Z, 1533.90 2012-04-26T08:46:06.183000Z, 1533.90 2012-04-26T08:46:06.292000Z, 1533.90 2012-04-26T08:46:06.386000Z, 1533.90 2012-04-26T08:46:06.480000Z, 1533.90 2012-04-26T08:46:06.589000Z, 1533.90 2012-04-26T08:46:06.683000Z, 1533.90 2012-04-26T08:46:06.777000Z, 1533.90 2012-04-26T08:46:06.886000Z, 1533.90 2012-04-26T08:46:06.980000Z, 1533.90 2012-04-26T08:46:07.089000Z, 1533.90 2012-04-26T08:46:07.198000Z, 1533.90 2012-04-26T08:46:07.292000Z, 1533.90 2012-04-26T08:46:07.386000Z, 1533.90 2012-04-26T08:46:07.480000Z, 1533.90 2012-04-26T08:46:07.589000Z, 1533.90 2012-04-26T08:46:07.683000Z, 1533.90 2012-04-26T08:46:07.792000Z, 1533.90 2012-04-26T08:46:07.886000Z, 1533.90 2012-04-26T08:46:07.980000Z, 1533.90 2012-04-26T08:46:08.089000Z, 1533.90 2012-04-26T08:46:08.183000Z, 1533.90 2012-04-26T08:46:08.292000Z, 1533.90 2012-04-26T08:46:08.386000Z, 1533.90 2012-04-26T08:46:08.480000Z, 1533.90 2012-04-26T08:46:08.589000Z, 1533.90 2012-04-26T08:46:08.683000Z, 1533.90 2012-04-26T08:46:08.792000Z, 1533.90 2012-04-26T08:46:08.886000Z, 1533.90 2012-04-26T08:46:08.980000Z, 1533.90 2012-04-26T08:46:09.089000Z, 1533.90 2012-04-26T08:46:09.183000Z, 1533.90 2012-04-26T08:46:09.292000Z, 1533.90 2012-04-26T08:46:09.386000Z, 1533.89 2012-04-26T08:46:09.480000Z, 1533.89 2012-04-26T08:46:09.589000Z, 1533.89 2012-04-26T08:46:09.683000Z, 1533.89 2012-04-26T08:46:09.792000Z, 1533.89 2012-04-26T08:46:09.886000Z, 1533.88 2012-04-26T08:46:09.980000Z, 1533.88 2012-04-26T08:46:10.089000Z, 1533.88 2012-04-26T08:46:10.183000Z, 1533.88 2012-04-26T08:46:10.292000Z, 1533.88 2012-04-26T08:46:10.386000Z, 1533.88 2012-04-26T08:46:10.480000Z, 1533.88 2012-04-26T08:46:10.589000Z, 1533.88 2012-04-26T08:46:10.683000Z, 1533.88 2012-04-26T08:46:10.792000Z, 1533.88 2012-04-26T08:46:10.886000Z, 1533.89 2012-04-26T08:46:10.980000Z, 1533.89 2012-04-26T08:46:11.089000Z, 1533.89 2012-04-26T08:46:11.183000Z, 1533.89 2012-04-26T08:46:11.292000Z, 1533.89 2012-04-26T08:46:11.386000Z, 1533.89 2012-04-26T08:46:11.480000Z, 1533.89 2012-04-26T08:46:11.589000Z, 1533.89 2012-04-26T08:46:11.683000Z, 1533.89 2012-04-26T08:46:11.777000Z, 1533.89 2012-04-26T08:46:11.886000Z, 1533.89 2012-04-26T08:46:11.980000Z, 1533.89 2012-04-26T08:46:12.089000Z, 1533.89 2012-04-26T08:46:12.183000Z, 1533.89 2012-04-26T08:46:12.292000Z, 1533.89 2012-04-26T08:46:12.386000Z, 1533.89 2012-04-26T08:46:12.480000Z, 1533.89 2012-04-26T08:46:12.589000Z, 1533.89 2012-04-26T08:46:12.683000Z, 1533.90 2012-04-26T08:46:12.792000Z, 1533.90 2012-04-26T08:46:12.886000Z, 1533.90 2012-04-26T08:46:12.980000Z, 1533.90 2012-04-26T08:46:13.089000Z, 1533.90 2012-04-26T08:46:13.183000Z, 1533.90 2012-04-26T08:46:13.292000Z, 1533.90 2012-04-26T08:46:13.386000Z, 1533.90 2012-04-26T08:46:13.480000Z, 1533.90 2012-04-26T08:46:13.589000Z, 1533.90 2012-04-26T08:46:13.683000Z, 1533.89 2012-04-26T08:46:13.792000Z, 1533.89 2012-04-26T08:46:13.886000Z, 1533.89 2012-04-26T08:46:13.980000Z, 1533.89 2012-04-26T08:46:14.089000Z, 1533.89 2012-04-26T08:46:14.183000Z, 1533.89 2012-04-26T08:46:14.292000Z, 1533.89 2012-04-26T08:46:14.402000Z, 1533.89 2012-04-26T08:46:14.480000Z, 1533.89 2012-04-26T08:46:14.589000Z, 1533.89 2012-04-26T08:46:14.683000Z, 1533.89 2012-04-26T08:46:14.792000Z, 1533.89 2012-04-26T08:46:14.886000Z, 1533.89 2012-04-26T08:46:14.980000Z, 1533.89 2012-04-26T08:46:15.089000Z, 1533.89 2012-04-26T08:46:15.183000Z, 1533.89 2012-04-26T08:46:15.292000Z, 1533.89 2012-04-26T08:46:15.386000Z, 1533.90 2012-04-26T08:46:15.480000Z, 1533.89 2012-04-26T08:46:15.589000Z, 1533.89 2012-04-26T08:46:15.683000Z, 1533.89 2012-04-26T08:46:15.792000Z, 1533.89 2012-04-26T08:46:15.886000Z, 1533.90 2012-04-26T08:46:15.980000Z, 1533.90 2012-04-26T08:46:16.089000Z, 1533.90 2012-04-26T08:46:16.183000Z, 1533.90 2012-04-26T08:46:16.292000Z, 1533.90 2012-04-26T08:46:16.386000Z, 1533.90 2012-04-26T08:46:16.495000Z, 1533.90 2012-04-26T08:46:16.589000Z, 1533.90 2012-04-26T08:46:16.683000Z, 1533.90 2012-04-26T08:46:16.792000Z, 1533.90 2012-04-26T08:46:16.886000Z, 1533.90 2012-04-26T08:46:16.980000Z, 1533.90 2012-04-26T08:46:17.089000Z, 1533.90 2012-04-26T08:46:17.183000Z, 1533.90 2012-04-26T08:46:17.292000Z, 1533.90 2012-04-26T08:46:17.386000Z, 1533.90 2012-04-26T08:46:17.480000Z, 1533.90 2012-04-26T08:46:17.589000Z, 1533.90 2012-04-26T08:46:17.683000Z, 1533.90 2012-04-26T08:46:17.777000Z, 1533.90 2012-04-26T08:46:17.902000Z, 1533.90 2012-04-26T08:46:17.980000Z, 1533.90 2012-04-26T08:46:18.089000Z, 1533.90 2012-04-26T08:46:18.183000Z, 1533.90 2012-04-26T08:46:18.277000Z, 1533.90 2012-04-26T08:46:18.386000Z, 1533.90 2012-04-26T08:46:18.480000Z, 1533.90 2012-04-26T08:46:18.589000Z, 1533.90 2012-04-26T08:46:18.683000Z, 1533.90 2012-04-26T08:46:18.777000Z, 1533.90 2012-04-26T08:46:18.886000Z, 1533.90 2012-04-26T08:46:18.980000Z, 1533.90 2012-04-26T08:46:19.089000Z, 1533.90 2012-04-26T08:46:19.183000Z, 1533.90 2012-04-26T08:46:19.277000Z, 1533.90 2012-04-26T08:46:19.386000Z, 1533.90 2012-04-26T08:46:19.480000Z, 1533.90 2012-04-26T08:46:19.589000Z, 1533.89 2012-04-26T08:46:19.683000Z, 1533.89 2012-04-26T08:46:19.777000Z, 1533.89 2012-04-26T08:46:19.886000Z, 1533.89 2012-04-26T08:46:19.980000Z, 1533.89 2012-04-26T08:46:20.089000Z, 1533.89 2012-04-26T08:46:20.183000Z, 1533.89 2012-04-26T08:46:20.277000Z, 1533.89 2012-04-26T08:46:20.386000Z, 1533.89 2012-04-26T08:46:20.480000Z, 1533.89 2012-04-26T08:46:20.589000Z, 1533.89 2012-04-26T08:46:20.683000Z, 1533.89 2012-04-26T08:46:20.777000Z, 1533.89 2012-04-26T08:46:20.886000Z, 1533.89 2012-04-26T08:46:20.980000Z, 1533.89 2012-04-26T08:46:21.089000Z, 1533.89 2012-04-26T08:46:21.183000Z, 1533.89 2012-04-26T08:46:21.277000Z, 1533.89 2012-04-26T08:46:21.386000Z, 1533.89 2012-04-26T08:46:21.480000Z, 1533.89 2012-04-26T08:46:21.589000Z, 1533.89 2012-04-26T08:46:21.683000Z, 1533.89 2012-04-26T08:46:21.777000Z, 1533.89 2012-04-26T08:46:21.886000Z, 1533.89 2012-04-26T08:46:21.996000Z, 1533.89 2012-04-26T08:46:22.089000Z, 1533.89 2012-04-26T08:46:22.183000Z, 1533.89 2012-04-26T08:46:22.277000Z, 1533.89 2012-04-26T08:46:22.386000Z, 1533.89 2012-04-26T08:46:22.480000Z, 1533.89 2012-04-26T08:46:22.589000Z, 1533.89 2012-04-26T08:46:22.683000Z, 1533.89 2012-04-26T08:46:22.777000Z, 1533.89 2012-04-26T08:46:22.886000Z, 1533.89 2012-04-26T08:46:22.980000Z, 1533.89 2012-04-26T08:46:23.089000Z, 1533.89 2012-04-26T08:46:23.183000Z, 1533.89 2012-04-26T08:46:23.277000Z, 1533.89 2012-04-26T08:46:23.386000Z, 1533.89 2012-04-26T08:46:23.480000Z, 1533.90 2012-04-26T08:46:23.589000Z, 1533.90 2012-04-26T08:46:23.683000Z, 1533.90 2012-04-26T08:46:23.777000Z, 1533.90 2012-04-26T08:46:23.886000Z, 1533.90 2012-04-26T08:46:23.980000Z, 1533.90 2012-04-26T08:46:24.089000Z, 1533.89 2012-04-26T08:46:24.183000Z, 1533.89 2012-04-26T08:46:24.277000Z, 1533.89 2012-04-26T08:46:24.386000Z, 1533.89 2012-04-26T08:46:24.480000Z, 1533.89 2012-04-26T08:46:24.589000Z, 1533.89 2012-04-26T08:46:24.683000Z, 1533.89 2012-04-26T08:46:24.777000Z, 1533.89 2012-04-26T08:46:24.886000Z, 1533.89 2012-04-26T08:46:24.980000Z, 1533.89 2012-04-26T08:46:25.089000Z, 1533.89 2012-04-26T08:46:25.183000Z, 1533.89 2012-04-26T08:46:25.277000Z, 1533.89 2012-04-26T08:46:25.386000Z, 1533.89 2012-04-26T08:46:25.480000Z, 1533.89 2012-04-26T08:46:25.589000Z, 1533.89 2012-04-26T08:46:25.683000Z, 1533.89 2012-04-26T08:46:25.777000Z, 1533.89 2012-04-26T08:46:25.886000Z, 1533.89 2012-04-26T08:46:25.980000Z, 1533.89 2012-04-26T08:46:26.089000Z, 1533.89 2012-04-26T08:46:26.183000Z, 1533.89 2012-04-26T08:46:26.277000Z, 1533.89 2012-04-26T08:46:26.386000Z, 1533.89 2012-04-26T08:46:26.480000Z, 1533.89 2012-04-26T08:46:26.589000Z, 1533.89 2012-04-26T08:46:26.683000Z, 1533.89 2012-04-26T08:46:26.777000Z, 1533.89 2012-04-26T08:46:26.886000Z, 1533.89 2012-04-26T08:46:26.980000Z, 1533.89 2012-04-26T08:46:27.089000Z, 1533.89 2012-04-26T08:46:27.183000Z, 1533.89 2012-04-26T08:46:27.277000Z, 1533.89 2012-04-26T08:46:27.386000Z, 1533.89 2012-04-26T08:46:27.480000Z, 1533.89 2012-04-26T08:46:27.589000Z, 1533.89 2012-04-26T08:46:27.683000Z, 1533.89 2012-04-26T08:46:27.777000Z, 1533.89 2012-04-26T08:46:27.886000Z, 1533.89 2012-04-26T08:46:27.980000Z, 1533.89 2012-04-26T08:46:28.089000Z, 1533.89 2012-04-26T08:46:28.183000Z, 1533.89 2012-04-26T08:46:28.277000Z, 1533.89 2012-04-26T08:46:28.386000Z, 1533.89 2012-04-26T08:46:28.480000Z, 1533.89 2012-04-26T08:46:28.589000Z, 1533.90 2012-04-26T08:46:28.683000Z, 1533.90 2012-04-26T08:46:28.793000Z, 1533.90 2012-04-26T08:46:28.886000Z, 1533.90 2012-04-26T08:46:28.980000Z, 1533.90 2012-04-26T08:46:29.089000Z, 1533.90 2012-04-26T08:46:29.183000Z, 1533.90 2012-04-26T08:46:29.277000Z, 1533.90 2012-04-26T08:46:29.386000Z, 1533.90 2012-04-26T08:46:29.480000Z, 1533.90 2012-04-26T08:46:29.589000Z, 1533.90 2012-04-26T08:46:29.683000Z, 1533.90 2012-04-26T08:46:29.777000Z, 1533.90 2012-04-26T08:46:29.886000Z, 1533.90 2012-04-26T08:46:29.980000Z, 1533.90 2012-04-26T08:46:30.089000Z, 1533.90 2012-04-26T08:46:30.183000Z, 1533.90 2012-04-26T08:46:30.293000Z, 1533.90 2012-04-26T08:46:30.386000Z, 1533.90 2012-04-26T08:46:30.480000Z, 1533.90 2012-04-26T08:46:30.589000Z, 1533.90 2012-04-26T08:46:30.683000Z, 1533.90 2012-04-26T08:46:30.793000Z, 1533.90 2012-04-26T08:46:30.886000Z, 1533.90 2012-04-26T08:46:30.980000Z, 1533.90 2012-04-26T08:46:31.089000Z, 1533.90 2012-04-26T08:46:31.183000Z, 1533.90 2012-04-26T08:46:31.293000Z, 1533.90 2012-04-26T08:46:31.386000Z, 1533.90 2012-04-26T08:46:31.480000Z, 1533.90 2012-04-26T08:46:31.589000Z, 1533.90 2012-04-26T08:46:31.683000Z, 1533.90 2012-04-26T08:46:31.793000Z, 1533.90 2012-04-26T08:46:31.886000Z, 1533.90 2012-04-26T08:46:31.980000Z, 1533.90 2012-04-26T08:46:32.089000Z, 1533.90 2012-04-26T08:46:32.183000Z, 1533.90 2012-04-26T08:46:32.277000Z, 1533.90 2012-04-26T08:46:32.386000Z, 1533.90 2012-04-26T08:46:32.480000Z, 1533.90 2012-04-26T08:46:32.574000Z, 1533.90 2012-04-26T08:46:32.683000Z, 1533.90 2012-04-26T08:46:32.793000Z, 1533.90 2012-04-26T08:46:32.886000Z, 1533.90 2012-04-26T08:46:32.980000Z, 1533.89 2012-04-26T08:46:33.089000Z, 1533.89 2012-04-26T08:46:33.183000Z, 1533.89 2012-04-26T08:46:33.293000Z, 1533.89 2012-04-26T08:46:33.386000Z, 1533.89 2012-04-26T08:46:33.480000Z, 1533.89 2012-04-26T08:46:33.589000Z, 1533.89 2012-04-26T08:46:33.683000Z, 1533.89 2012-04-26T08:46:33.793000Z, 1533.89 2012-04-26T08:46:33.886000Z, 1533.89 2012-04-26T08:46:33.980000Z, 1533.89 2012-04-26T08:46:34.089000Z, 1533.89 2012-04-26T08:46:34.183000Z, 1533.89 2012-04-26T08:46:34.293000Z, 1533.89 2012-04-26T08:46:34.386000Z, 1533.89 2012-04-26T08:46:34.480000Z, 1533.89 2012-04-26T08:46:34.589000Z, 1533.89 2012-04-26T08:46:34.683000Z, 1533.89 2012-04-26T08:46:34.793000Z, 1533.88 2012-04-26T08:46:34.886000Z, 1533.88 2012-04-26T08:46:34.980000Z, 1533.88 2012-04-26T08:46:35.089000Z, 1533.88 2012-04-26T08:46:35.183000Z, 1533.88 2012-04-26T08:46:35.277000Z, 1533.88 2012-04-26T08:46:35.386000Z, 1533.88 2012-04-26T08:46:35.480000Z, 1533.88 2012-04-26T08:46:35.589000Z, 1533.88 2012-04-26T08:46:35.683000Z, 1533.88 2012-04-26T08:46:35.793000Z, 1533.89 2012-04-26T08:46:35.886000Z, 1533.89 2012-04-26T08:46:35.980000Z, 1533.89 2012-04-26T08:46:36.089000Z, 1533.89 2012-04-26T08:46:36.183000Z, 1533.89 2012-04-26T08:46:36.277000Z, 1533.89 2012-04-26T08:46:36.386000Z, 1533.89 2012-04-26T08:46:36.480000Z, 1533.89 2012-04-26T08:46:36.590000Z, 1533.90 2012-04-26T08:46:36.683000Z, 1533.90 2012-04-26T08:46:36.793000Z, 1533.90 2012-04-26T08:46:36.886000Z, 1533.90 2012-04-26T08:46:36.980000Z, 1533.90 2012-04-26T08:46:37.090000Z, 1533.90 2012-04-26T08:46:37.183000Z, 1533.90 2012-04-26T08:46:37.293000Z, 1533.90 2012-04-26T08:46:37.386000Z, 1533.90 2012-04-26T08:46:37.480000Z, 1533.90 2012-04-26T08:46:37.590000Z, 1533.90 2012-04-26T08:46:37.683000Z, 1533.90 2012-04-26T08:46:37.793000Z, 1533.90 2012-04-26T08:46:37.886000Z, 1533.90 2012-04-26T08:46:37.980000Z, 1533.90 2012-04-26T08:46:38.090000Z, 1533.89 2012-04-26T08:46:38.183000Z, 1533.89 2012-04-26T08:46:38.277000Z, 1533.89 2012-04-26T08:46:38.386000Z, 1533.89 2012-04-26T08:46:38.480000Z, 1533.89 2012-04-26T08:46:38.590000Z, 1533.89 2012-04-26T08:46:38.683000Z, 1533.89 2012-04-26T08:46:38.793000Z, 1533.89 2012-04-26T08:46:38.886000Z, 1533.89 2012-04-26T08:46:38.980000Z, 1533.89 2012-04-26T08:46:39.090000Z, 1533.89 2012-04-26T08:46:39.183000Z, 1533.90 2012-04-26T08:46:39.293000Z, 1533.90 2012-04-26T08:46:39.386000Z, 1533.90 2012-04-26T08:46:39.480000Z, 1533.90 2012-04-26T08:46:39.590000Z, 1533.89 2012-04-26T08:46:39.683000Z, 1533.89 2012-04-26T08:46:39.793000Z, 1533.89 2012-04-26T08:46:39.886000Z, 1533.89 2012-04-26T08:46:39.980000Z, 1533.89 2012-04-26T08:46:40.090000Z, 1533.89 2012-04-26T08:46:40.183000Z, 1533.90 2012-04-26T08:46:40.308000Z, 1533.89 2012-04-26T08:46:40.386000Z, 1533.90 2012-04-26T08:46:40.480000Z, 1533.90 2012-04-26T08:46:40.574000Z, 1533.90 2012-04-26T08:46:40.683000Z, 1533.90 2012-04-26T08:46:40.777000Z, 1533.90 2012-04-26T08:46:40.871000Z, 1533.90 2012-04-26T08:46:40.996000Z, 1533.90 2012-04-26T08:46:41.090000Z, 1533.90 2012-04-26T08:46:41.183000Z, 1533.90 2012-04-26T08:46:41.277000Z, 1533.90 2012-04-26T08:46:41.371000Z, 1533.90 2012-04-26T08:46:41.480000Z, 1533.90 2012-04-26T08:46:41.590000Z, 1533.90 2012-04-26T08:46:41.683000Z, 1533.90 2012-04-26T08:46:41.777000Z, 1533.90 2012-04-26T08:46:41.886000Z, 1533.90 2012-04-26T08:46:41.980000Z, 1533.90 2012-04-26T08:46:42.090000Z, 1533.90 2012-04-26T08:46:42.183000Z, 1533.90 2012-04-26T08:46:42.277000Z, 1533.90 2012-04-26T08:46:42.386000Z, 1533.90 2012-04-26T08:46:42.480000Z, 1533.90 2012-04-26T08:46:42.590000Z, 1533.90 2012-04-26T08:46:42.683000Z, 1533.90 2012-04-26T08:46:42.777000Z, 1533.90 2012-04-26T08:46:42.886000Z, 1533.90 2012-04-26T08:46:42.980000Z, 1533.90 2012-04-26T08:46:43.090000Z, 1533.90 2012-04-26T08:46:43.183000Z, 1533.90 2012-04-26T08:46:43.277000Z, 1533.90 2012-04-26T08:46:43.386000Z, 1533.90 2012-04-26T08:46:43.480000Z, 1533.90 2012-04-26T08:46:43.590000Z, 1533.90 2012-04-26T08:46:43.683000Z, 1533.90 2012-04-26T08:46:43.777000Z, 1533.90 2012-04-26T08:46:43.886000Z, 1533.90 2012-04-26T08:46:43.980000Z, 1533.90 2012-04-26T08:46:44.090000Z, 1533.90 2012-04-26T08:46:44.183000Z, 1533.90 2012-04-26T08:46:44.277000Z, 1533.90 2012-04-26T08:46:44.386000Z, 1533.90 2012-04-26T08:46:44.480000Z, 1533.89 2012-04-26T08:46:44.590000Z, 1533.90 2012-04-26T08:46:44.683000Z, 1533.90 2012-04-26T08:46:44.777000Z, 1533.90 2012-04-26T08:46:44.886000Z, 1533.90 2012-04-26T08:46:44.980000Z, 1533.90 2012-04-26T08:46:45.090000Z, 1533.90 2012-04-26T08:46:45.183000Z, 1533.90 2012-04-26T08:46:45.277000Z, 1533.90 2012-04-26T08:46:45.371000Z, 1533.90 2012-04-26T08:46:45.480000Z, 1533.90 2012-04-26T08:46:45.590000Z, 1533.90 2012-04-26T08:46:45.683000Z, 1533.90 2012-04-26T08:46:45.777000Z, 1533.90 2012-04-26T08:46:45.886000Z, 1533.90 2012-04-26T08:46:45.980000Z, 1533.90 2012-04-26T08:46:46.090000Z, 1533.90 2012-04-26T08:46:46.183000Z, 1533.90 2012-04-26T08:46:46.277000Z, 1533.90 2012-04-26T08:46:46.387000Z, 1533.90 2012-04-26T08:46:46.480000Z, 1533.90 2012-04-26T08:46:46.590000Z, 1533.90 2012-04-26T08:46:46.683000Z, 1533.90 2012-04-26T08:46:46.777000Z, 1533.90 2012-04-26T08:46:46.887000Z, 1533.90 2012-04-26T08:46:46.980000Z, 1533.90 2012-04-26T08:46:47.090000Z, 1533.91 2012-04-26T08:46:47.183000Z, 1533.91 2012-04-26T08:46:47.277000Z, 1533.91 2012-04-26T08:46:47.387000Z, 1533.91 2012-04-26T08:46:47.480000Z, 1533.91 2012-04-26T08:46:47.590000Z, 1533.91 2012-04-26T08:46:47.683000Z, 1533.91 2012-04-26T08:46:47.777000Z, 1533.91 2012-04-26T08:46:47.887000Z, 1533.91 2012-04-26T08:46:47.980000Z, 1533.91 2012-04-26T08:46:48.090000Z, 1533.91 2012-04-26T08:46:48.183000Z, 1533.91 2012-04-26T08:46:48.277000Z, 1533.91 2012-04-26T08:46:48.387000Z, 1533.91 2012-04-26T08:46:48.480000Z, 1533.91 2012-04-26T08:46:48.590000Z, 1533.91 2012-04-26T08:46:48.683000Z, 1533.91 2012-04-26T08:46:48.777000Z, 1533.90 2012-04-26T08:46:48.887000Z, 1533.90 2012-04-26T08:46:48.980000Z, 1533.90 2012-04-26T08:46:49.090000Z, 1533.90 2012-04-26T08:46:49.183000Z, 1533.90 2012-04-26T08:46:49.277000Z, 1533.89 2012-04-26T08:46:49.387000Z, 1533.89 2012-04-26T08:46:49.480000Z, 1533.89 2012-04-26T08:46:49.590000Z, 1533.89 2012-04-26T08:46:49.683000Z, 1533.89 2012-04-26T08:46:49.777000Z, 1533.89 2012-04-26T08:46:49.887000Z, 1533.89 2012-04-26T08:46:49.980000Z, 1533.89 2012-04-26T08:46:50.090000Z, 1533.89 2012-04-26T08:46:50.183000Z, 1533.89 2012-04-26T08:46:50.293000Z, 1533.89 2012-04-26T08:46:50.387000Z, 1533.89 2012-04-26T08:46:50.480000Z, 1533.89 2012-04-26T08:46:50.574000Z, 1533.89 2012-04-26T08:46:50.683000Z, 1533.89 2012-04-26T08:46:50.777000Z, 1533.89 2012-04-26T08:46:50.887000Z, 1533.89 2012-04-26T08:46:50.980000Z, 1533.89 2012-04-26T08:46:51.090000Z, 1533.89 2012-04-26T08:46:51.183000Z, 1533.89 2012-04-26T08:46:51.277000Z, 1533.89 2012-04-26T08:46:51.371000Z, 1533.89 2012-04-26T08:46:51.480000Z, 1533.89 2012-04-26T08:46:51.590000Z, 1533.89 2012-04-26T08:46:51.683000Z, 1533.89 2012-04-26T08:46:51.777000Z, 1533.89 2012-04-26T08:46:51.871000Z, 1533.89 2012-04-26T08:46:51.980000Z, 1533.89 2012-04-26T08:46:52.090000Z, 1533.89 2012-04-26T08:46:52.183000Z, 1533.89 2012-04-26T08:46:52.277000Z, 1533.90 2012-04-26T08:46:52.387000Z, 1533.90 2012-04-26T08:46:52.480000Z, 1533.90 2012-04-26T08:46:52.590000Z, 1533.90 2012-04-26T08:46:52.683000Z, 1533.90 2012-04-26T08:46:52.793000Z, 1533.90 2012-04-26T08:46:52.887000Z, 1533.90 2012-04-26T08:46:52.980000Z, 1533.90 2012-04-26T08:46:53.090000Z, 1533.90 2012-04-26T08:46:53.183000Z, 1533.90 2012-04-26T08:46:53.277000Z, 1533.90 2012-04-26T08:46:53.387000Z, 1533.90 2012-04-26T08:46:53.480000Z, 1533.90 2012-04-26T08:46:53.574000Z, 1533.90 2012-04-26T08:46:53.683000Z, 1533.90 2012-04-26T08:46:53.777000Z, 1533.90 2012-04-26T08:46:53.887000Z, 1533.90 2012-04-26T08:46:53.980000Z, 1533.90 2012-04-26T08:46:54.090000Z, 1533.90 2012-04-26T08:46:54.183000Z, 1533.90 2012-04-26T08:46:54.277000Z, 1533.90 2012-04-26T08:46:54.387000Z, 1533.90 2012-04-26T08:46:54.480000Z, 1533.90 2012-04-26T08:46:54.590000Z, 1533.90 2012-04-26T08:46:54.683000Z, 1533.90 2012-04-26T08:46:54.793000Z, 1533.90 2012-04-26T08:46:54.887000Z, 1533.90 2012-04-26T08:46:54.980000Z, 1533.90 2012-04-26T08:46:55.090000Z, 1533.90 2012-04-26T08:46:55.183000Z, 1533.89 2012-04-26T08:46:55.277000Z, 1533.89 2012-04-26T08:46:55.387000Z, 1533.89 2012-04-26T08:46:55.480000Z, 1533.89 2012-04-26T08:46:55.590000Z, 1533.89 2012-04-26T08:46:55.699000Z, 1533.89 2012-04-26T08:46:55.777000Z, 1533.89 2012-04-26T08:46:55.887000Z, 1533.89 2012-04-26T08:46:55.980000Z, 1533.89 2012-04-26T08:46:56.090000Z, 1533.89 2012-04-26T08:46:56.184000Z, 1533.89 2012-04-26T08:46:56.277000Z, 1533.89 2012-04-26T08:46:56.387000Z, 1533.89 2012-04-26T08:46:56.496000Z, 1533.89 2012-04-26T08:46:56.574000Z, 1533.89 2012-04-26T08:46:56.684000Z, 1533.89 2012-04-26T08:46:56.793000Z, 1533.89 2012-04-26T08:46:56.887000Z, 1533.89 2012-04-26T08:46:56.980000Z, 1533.89 2012-04-26T08:46:57.090000Z, 1533.89 2012-04-26T08:46:57.184000Z, 1533.89 2012-04-26T08:46:57.277000Z, 1533.89 2012-04-26T08:46:57.387000Z, 1533.90 2012-04-26T08:46:57.480000Z, 1533.90 2012-04-26T08:46:57.590000Z, 1533.90 2012-04-26T08:46:57.684000Z, 1533.90 2012-04-26T08:46:57.777000Z, 1533.90 2012-04-26T08:46:57.887000Z, 1533.90 2012-04-26T08:46:57.980000Z, 1533.90 2012-04-26T08:46:58.090000Z, 1533.90 2012-04-26T08:46:58.184000Z, 1533.90 2012-04-26T08:46:58.293000Z, 1533.90 2012-04-26T08:46:58.387000Z, 1533.90 2012-04-26T08:46:58.480000Z, 1533.89 2012-04-26T08:46:58.590000Z, 1533.89 2012-04-26T08:46:58.684000Z, 1533.89 2012-04-26T08:46:58.793000Z, 1533.89 2012-04-26T08:46:58.887000Z, 1533.89 2012-04-26T08:46:58.980000Z, 1533.89 2012-04-26T08:46:59.090000Z, 1533.89 2012-04-26T08:46:59.184000Z, 1533.89 2012-04-26T08:46:59.293000Z, 1533.89 2012-04-26T08:46:59.402000Z, 1533.89 2012-04-26T08:46:59.480000Z, 1533.89 2012-04-26T08:46:59.590000Z, 1533.89 2012-04-26T08:46:59.699000Z, 1533.89 2012-04-26T08:46:59.793000Z, 1533.90 2012-04-26T08:46:59.887000Z, 1533.90 2012-04-26T08:46:59.980000Z, 1533.90 2012-04-26T08:47:00.074000Z, 1533.90 2012-04-26T08:47:00.184000Z, 1533.90 2012-04-26T08:47:00.277000Z, 1533.90 2012-04-26T08:47:00.387000Z, 1533.90 2012-04-26T08:47:00.480000Z, 1533.91 2012-04-26T08:47:00.590000Z, 1533.91 2012-04-26T08:47:00.684000Z, 1533.90 2012-04-26T08:47:00.777000Z, 1533.91 2012-04-26T08:47:00.887000Z, 1533.90 2012-04-26T08:47:00.980000Z, 1533.90 2012-04-26T08:47:01.090000Z, 1533.90 2012-04-26T08:47:01.184000Z, 1533.90 2012-04-26T08:47:01.293000Z, 1533.90 2012-04-26T08:47:01.387000Z, 1533.90 2012-04-26T08:47:01.480000Z, 1533.90 2012-04-26T08:47:01.590000Z, 1533.89 2012-04-26T08:47:01.684000Z, 1533.89 2012-04-26T08:47:01.793000Z, 1533.89 2012-04-26T08:47:01.887000Z, 1533.89 2012-04-26T08:47:01.980000Z, 1533.89 2012-04-26T08:47:02.105000Z, 1533.90 2012-04-26T08:47:02.184000Z, 1533.90 2012-04-26T08:47:02.277000Z, 1533.90 2012-04-26T08:47:02.387000Z, 1533.90 2012-04-26T08:47:02.480000Z, 1533.90 2012-04-26T08:47:02.590000Z, 1533.90 2012-04-26T08:47:02.684000Z, 1533.90 2012-04-26T08:47:02.777000Z, 1533.90 2012-04-26T08:47:02.887000Z, 1533.90 2012-04-26T08:47:02.980000Z, 1533.90 2012-04-26T08:47:03.090000Z, 1533.90 2012-04-26T08:47:03.184000Z, 1533.90 2012-04-26T08:47:03.293000Z, 1533.90 2012-04-26T08:47:03.387000Z, 1533.90 2012-04-26T08:47:03.480000Z, 1533.90 2012-04-26T08:47:03.605000Z, 1533.90 2012-04-26T08:47:03.684000Z, 1533.90 2012-04-26T08:47:03.777000Z, 1533.90 2012-04-26T08:47:03.887000Z, 1533.90 2012-04-26T08:47:03.980000Z, 1533.90 2012-04-26T08:47:04.090000Z, 1533.90 2012-04-26T08:47:04.184000Z, 1533.90 2012-04-26T08:47:04.277000Z, 1533.90 2012-04-26T08:47:04.387000Z, 1533.90 2012-04-26T08:47:04.480000Z, 1533.90 2012-04-26T08:47:04.590000Z, 1533.90 2012-04-26T08:47:04.684000Z, 1533.90 2012-04-26T08:47:04.777000Z, 1533.90 2012-04-26T08:47:04.887000Z, 1533.90 2012-04-26T08:47:04.980000Z, 1533.90 2012-04-26T08:47:05.074000Z, 1533.90 2012-04-26T08:47:05.184000Z, 1533.90 2012-04-26T08:47:05.277000Z, 1533.90 2012-04-26T08:47:05.387000Z, 1533.90 2012-04-26T08:47:05.480000Z, 1533.90 2012-04-26T08:47:05.590000Z, 1533.90 2012-04-26T08:47:05.684000Z, 1533.90 2012-04-26T08:47:05.777000Z, 1533.90 2012-04-26T08:47:05.887000Z, 1533.90 2012-04-26T08:47:05.981000Z, 1533.90 2012-04-26T08:47:06.090000Z, 1533.90 2012-04-26T08:47:06.184000Z, 1533.90 2012-04-26T08:47:06.277000Z, 1533.90 2012-04-26T08:47:06.371000Z, 1533.90 2012-04-26T08:47:06.481000Z, 1533.90 2012-04-26T08:47:06.590000Z, 1533.89 2012-04-26T08:47:06.684000Z, 1533.89 2012-04-26T08:47:06.777000Z, 1533.89 2012-04-26T08:47:06.887000Z, 1533.89 2012-04-26T08:47:06.981000Z, 1533.89 2012-04-26T08:47:07.090000Z, 1533.89 2012-04-26T08:47:07.199000Z, 1533.89 2012-04-26T08:47:07.277000Z, 1533.89 2012-04-26T08:47:07.387000Z, 1533.89 2012-04-26T08:47:07.481000Z, 1533.89 2012-04-26T08:47:07.590000Z, 1533.89 2012-04-26T08:47:07.684000Z, 1533.89 2012-04-26T08:47:07.777000Z, 1533.90 2012-04-26T08:47:07.887000Z, 1533.90 2012-04-26T08:47:07.981000Z, 1533.90 2012-04-26T08:47:08.090000Z, 1533.90 2012-04-26T08:47:08.184000Z, 1533.90 2012-04-26T08:47:08.277000Z, 1533.90 2012-04-26T08:47:08.371000Z, 1533.90 2012-04-26T08:47:08.481000Z, 1533.90 2012-04-26T08:47:08.590000Z, 1533.90 2012-04-26T08:47:08.684000Z, 1533.90 2012-04-26T08:47:08.777000Z, 1533.90 2012-04-26T08:47:08.887000Z, 1533.90 2012-04-26T08:47:08.981000Z, 1533.90 2012-04-26T08:47:09.090000Z, 1533.90 2012-04-26T08:47:09.184000Z, 1533.90 2012-04-26T08:47:09.277000Z, 1533.90 2012-04-26T08:47:09.387000Z, 1533.90 2012-04-26T08:47:09.481000Z, 1533.90 2012-04-26T08:47:09.590000Z, 1533.90 2012-04-26T08:47:09.684000Z, 1533.90 2012-04-26T08:47:09.777000Z, 1533.90 2012-04-26T08:47:09.887000Z, 1533.90 2012-04-26T08:47:09.981000Z, 1533.90 2012-04-26T08:47:10.074000Z, 1533.90 2012-04-26T08:47:10.184000Z, 1533.90 2012-04-26T08:47:10.277000Z, 1533.90 2012-04-26T08:47:10.371000Z, 1533.90 2012-04-26T08:47:10.481000Z, 1533.90 2012-04-26T08:47:10.574000Z, 1533.90 2012-04-26T08:47:10.684000Z, 1533.90 2012-04-26T08:47:10.777000Z, 1533.90 2012-04-26T08:47:10.887000Z, 1533.90 2012-04-26T08:47:10.981000Z, 1533.90 2012-04-26T08:47:11.074000Z, 1533.90 2012-04-26T08:47:11.184000Z, 1533.90 2012-04-26T08:47:11.277000Z, 1533.90 2012-04-26T08:47:11.481000Z, 1533.90 2012-04-26T08:47:11.481000Z, 1533.90 2012-04-26T08:47:11.590000Z, 1533.90 2012-04-26T08:47:11.684000Z, 1533.90 2012-04-26T08:47:11.777000Z, 1533.90 2012-04-26T08:47:11.887000Z, 1533.90 2012-04-26T08:47:11.981000Z, 1533.90 2012-04-26T08:47:12.090000Z, 1533.90 2012-04-26T08:47:12.184000Z, 1533.90 2012-04-26T08:47:12.277000Z, 1533.90 2012-04-26T08:47:12.387000Z, 1533.90 2012-04-26T08:47:12.481000Z, 1533.90 2012-04-26T08:47:12.590000Z, 1533.90 2012-04-26T08:47:12.684000Z, 1533.90 2012-04-26T08:47:12.777000Z, 1533.90 2012-04-26T08:47:12.887000Z, 1533.90 2012-04-26T08:47:12.996000Z, 1533.90 2012-04-26T08:47:13.090000Z, 1533.90 2012-04-26T08:47:13.184000Z, 1533.90 2012-04-26T08:47:13.277000Z, 1533.90 2012-04-26T08:47:13.387000Z, 1533.90 2012-04-26T08:47:13.481000Z, 1533.90 2012-04-26T08:47:13.590000Z, 1533.90 2012-04-26T08:47:13.684000Z, 1533.91 2012-04-26T08:47:13.777000Z, 1533.91 2012-04-26T08:47:13.887000Z, 1533.91 2012-04-26T08:47:13.981000Z, 1533.91 2012-04-26T08:47:14.090000Z, 1533.91 2012-04-26T08:47:14.184000Z, 1533.91 2012-04-26T08:47:14.277000Z, 1533.91 2012-04-26T08:47:14.387000Z, 1533.91 2012-04-26T08:47:14.481000Z, 1533.91 2012-04-26T08:47:14.590000Z, 1533.91 2012-04-26T08:47:14.684000Z, 1533.91 2012-04-26T08:47:14.777000Z, 1533.91 2012-04-26T08:47:14.887000Z, 1533.91 2012-04-26T08:47:14.981000Z, 1533.91 2012-04-26T08:47:15.090000Z, 1533.91 2012-04-26T08:47:15.184000Z, 1533.91 2012-04-26T08:47:15.277000Z, 1533.91 2012-04-26T08:47:15.387000Z, 1533.91 2012-04-26T08:47:15.481000Z, 1533.91 2012-04-26T08:47:15.590000Z, 1533.91 2012-04-26T08:47:15.684000Z, 1533.91 2012-04-26T08:47:15.778000Z, 1533.91 2012-04-26T08:47:15.887000Z, 1533.91 2012-04-26T08:47:15.981000Z, 1533.91 2012-04-26T08:47:16.090000Z, 1533.91 2012-04-26T08:47:16.184000Z, 1533.91 2012-04-26T08:47:16.278000Z, 1533.91 2012-04-26T08:47:16.371000Z, 1533.91 2012-04-26T08:47:16.481000Z, 1533.91 2012-04-26T08:47:16.590000Z, 1533.91 2012-04-26T08:47:16.684000Z, 1533.91 2012-04-26T08:47:16.778000Z, 1533.91 2012-04-26T08:47:16.887000Z, 1533.91 2012-04-26T08:47:16.981000Z, 1533.91 2012-04-26T08:47:17.074000Z, 1533.91 2012-04-26T08:47:17.184000Z, 1533.91 2012-04-26T08:47:17.278000Z, 1533.91 2012-04-26T08:47:17.387000Z, 1533.91 2012-04-26T08:47:17.481000Z, 1533.91 2012-04-26T08:47:17.590000Z, 1533.91 2012-04-26T08:47:17.684000Z, 1533.91 2012-04-26T08:47:17.793000Z, 1533.91 2012-04-26T08:47:17.887000Z, 1533.91 2012-04-26T08:47:17.981000Z, 1533.91 2012-04-26T08:47:18.090000Z, 1533.91 2012-04-26T08:47:18.199000Z, 1533.91 2012-04-26T08:47:18.278000Z, 1533.91 2012-04-26T08:47:18.387000Z, 1533.91 2012-04-26T08:47:18.481000Z, 1533.92 2012-04-26T08:47:18.606000Z, 1533.92 2012-04-26T08:47:18.684000Z, 1533.92 2012-04-26T08:47:18.778000Z, 1533.92 2012-04-26T08:47:18.887000Z, 1533.92 2012-04-26T08:47:18.981000Z, 1533.92 2012-04-26T08:47:19.090000Z, 1533.92 2012-04-26T08:47:19.184000Z, 1533.92 2012-04-26T08:47:19.278000Z, 1533.92 2012-04-26T08:47:19.387000Z, 1533.92 2012-04-26T08:47:19.481000Z, 1533.92 2012-04-26T08:47:19.590000Z, 1533.92 2012-04-26T08:47:19.684000Z, 1533.92 2012-04-26T08:47:19.778000Z, 1533.92 2012-04-26T08:47:19.887000Z, 1533.91 2012-04-26T08:47:19.981000Z, 1533.91 2012-04-26T08:47:20.090000Z, 1533.91 2012-04-26T08:47:20.184000Z, 1533.91 2012-04-26T08:47:20.309000Z, 1533.91 2012-04-26T08:47:20.387000Z, 1533.91 2012-04-26T08:47:20.481000Z, 1533.91 2012-04-26T08:47:20.590000Z, 1533.91 2012-04-26T08:47:20.684000Z, 1533.91 2012-04-26T08:47:20.778000Z, 1533.91 2012-04-26T08:47:20.887000Z, 1533.91 2012-04-26T08:47:20.981000Z, 1533.91 2012-04-26T08:47:21.090000Z, 1533.91 2012-04-26T08:47:21.184000Z, 1533.91 2012-04-26T08:47:21.293000Z, 1533.91 2012-04-26T08:47:21.387000Z, 1533.91 2012-04-26T08:47:21.481000Z, 1533.91 2012-04-26T08:47:21.590000Z, 1533.91 2012-04-26T08:47:21.684000Z, 1533.91 2012-04-26T08:47:21.778000Z, 1533.91 2012-04-26T08:47:21.887000Z, 1533.91 2012-04-26T08:47:21.981000Z, 1533.91 2012-04-26T08:47:22.090000Z, 1533.91 2012-04-26T08:47:22.184000Z, 1533.91 2012-04-26T08:47:22.278000Z, 1533.91 2012-04-26T08:47:22.387000Z, 1533.91 2012-04-26T08:47:22.481000Z, 1533.91 2012-04-26T08:47:22.590000Z, 1533.91 2012-04-26T08:47:22.684000Z, 1533.92 2012-04-26T08:47:22.793000Z, 1533.92 2012-04-26T08:47:22.887000Z, 1533.92 2012-04-26T08:47:22.981000Z, 1533.92 2012-04-26T08:47:23.090000Z, 1533.92 2012-04-26T08:47:23.199000Z, 1533.92 2012-04-26T08:47:23.278000Z, 1533.92 2012-04-26T08:47:23.387000Z, 1533.92 2012-04-26T08:47:23.481000Z, 1533.92 2012-04-26T08:47:23.590000Z, 1533.92 2012-04-26T08:47:23.684000Z, 1533.92 2012-04-26T08:47:23.793000Z, 1533.92 2012-04-26T08:47:23.887000Z, 1533.92 2012-04-26T08:47:23.981000Z, 1533.92 2012-04-26T08:47:24.090000Z, 1533.92 2012-04-26T08:47:24.184000Z, 1533.92 2012-04-26T08:47:24.293000Z, 1533.92 2012-04-26T08:47:24.387000Z, 1533.92 2012-04-26T08:47:24.481000Z, 1533.92 2012-04-26T08:47:24.590000Z, 1533.92 2012-04-26T08:47:24.684000Z, 1533.92 2012-04-26T08:47:24.793000Z, 1533.92 2012-04-26T08:47:24.887000Z, 1533.92 2012-04-26T08:47:24.981000Z, 1533.92 2012-04-26T08:47:25.090000Z, 1533.92 2012-04-26T08:47:25.184000Z, 1533.92 2012-04-26T08:47:25.278000Z, 1533.92 2012-04-26T08:47:25.387000Z, 1533.92 2012-04-26T08:47:25.496000Z, 1533.92 2012-04-26T08:47:25.590000Z, 1533.92 2012-04-26T08:47:25.684000Z, 1533.92 2012-04-26T08:47:25.778000Z, 1533.92 2012-04-26T08:47:25.887000Z, 1533.92 2012-04-26T08:47:25.981000Z, 1533.92 2012-04-26T08:47:26.090000Z, 1533.92 2012-04-26T08:47:26.184000Z, 1533.92 2012-04-26T08:47:26.278000Z, 1533.92 2012-04-26T08:47:26.387000Z, 1533.92 2012-04-26T08:47:26.481000Z, 1533.92 2012-04-26T08:47:26.590000Z, 1533.92 2012-04-26T08:47:26.684000Z, 1533.92 2012-04-26T08:47:26.778000Z, 1533.91 2012-04-26T08:47:26.887000Z, 1533.91 2012-04-26T08:47:26.981000Z, 1533.91 2012-04-26T08:47:27.090000Z, 1533.91 2012-04-26T08:47:27.184000Z, 1533.91 2012-04-26T08:47:27.278000Z, 1533.91 2012-04-26T08:47:27.387000Z, 1533.91 2012-04-26T08:47:27.481000Z, 1533.91 2012-04-26T08:47:27.590000Z, 1533.91 2012-04-26T08:47:27.684000Z, 1533.91 2012-04-26T08:47:27.778000Z, 1533.91 2012-04-26T08:47:27.887000Z, 1533.91 2012-04-26T08:47:27.981000Z, 1533.91 2012-04-26T08:47:28.090000Z, 1533.91 2012-04-26T08:47:28.184000Z, 1533.91 2012-04-26T08:47:28.278000Z, 1533.91 2012-04-26T08:47:28.387000Z, 1533.91 2012-04-26T08:47:28.481000Z, 1533.91 2012-04-26T08:47:28.590000Z, 1533.91 2012-04-26T08:47:28.684000Z, 1533.91 2012-04-26T08:47:28.778000Z, 1533.91 2012-04-26T08:47:28.887000Z, 1533.91 2012-04-26T08:47:28.981000Z, 1533.91 2012-04-26T08:47:29.090000Z, 1533.91 2012-04-26T08:47:29.184000Z, 1533.91 2012-04-26T08:47:29.278000Z, 1533.90 2012-04-26T08:47:29.387000Z, 1533.90 2012-04-26T08:47:29.481000Z, 1533.90 2012-04-26T08:47:29.590000Z, 1533.90 2012-04-26T08:47:29.684000Z, 1533.90 2012-04-26T08:47:29.793000Z, 1533.90 2012-04-26T08:47:29.887000Z, 1533.90 2012-04-26T08:47:29.981000Z, 1533.90 2012-04-26T08:47:30.090000Z, 1533.90 2012-04-26T08:47:30.184000Z, 1533.90 2012-04-26T08:47:30.278000Z, 1533.90 2012-04-26T08:47:30.387000Z, 1533.90 2012-04-26T08:47:30.481000Z, 1533.90 2012-04-26T08:47:30.590000Z, 1533.90 2012-04-26T08:47:30.684000Z, 1533.90 2012-04-26T08:47:30.778000Z, 1533.90 2012-04-26T08:47:30.887000Z, 1533.90 2012-04-26T08:47:30.981000Z, 1533.90 2012-04-26T08:47:31.090000Z, 1533.90 2012-04-26T08:47:31.184000Z, 1533.90 2012-04-26T08:47:31.278000Z, 1533.90 2012-04-26T08:47:31.387000Z, 1533.90 2012-04-26T08:47:31.481000Z, 1533.90 2012-04-26T08:47:31.590000Z, 1533.90 2012-04-26T08:47:31.684000Z, 1533.90 2012-04-26T08:47:31.778000Z, 1533.90 2012-04-26T08:47:31.887000Z, 1533.90 2012-04-26T08:47:31.981000Z, 1533.91 2012-04-26T08:47:32.090000Z, 1533.91 2012-04-26T08:47:32.184000Z, 1533.91 2012-04-26T08:47:32.278000Z, 1533.91 2012-04-26T08:47:32.387000Z, 1533.91 2012-04-26T08:47:32.481000Z, 1533.91 2012-04-26T08:47:32.590000Z, 1533.91 2012-04-26T08:47:32.684000Z, 1533.91 2012-04-26T08:47:32.778000Z, 1533.91 2012-04-26T08:47:32.887000Z, 1533.91 2012-04-26T08:47:32.981000Z, 1533.91 2012-04-26T08:47:33.090000Z, 1533.90 2012-04-26T08:47:33.184000Z, 1533.90 2012-04-26T08:47:33.278000Z, 1533.90 2012-04-26T08:47:33.387000Z, 1533.90 2012-04-26T08:47:33.481000Z, 1533.90 2012-04-26T08:47:33.575000Z, 1533.90 2012-04-26T08:47:33.684000Z, 1533.90 2012-04-26T08:47:33.778000Z, 1533.90 2012-04-26T08:47:33.887000Z, 1533.90 2012-04-26T08:47:33.981000Z, 1533.90 2012-04-26T08:47:34.090000Z, 1533.90 2012-04-26T08:47:34.184000Z, 1533.90 2012-04-26T08:47:34.278000Z, 1533.90 2012-04-26T08:47:34.387000Z, 1533.91 2012-04-26T08:47:34.481000Z, 1533.91 2012-04-26T08:47:34.590000Z, 1533.91 2012-04-26T08:47:34.684000Z, 1533.91 2012-04-26T08:47:34.778000Z, 1533.91 2012-04-26T08:47:34.887000Z, 1533.91 2012-04-26T08:47:34.981000Z, 1533.91 2012-04-26T08:47:35.090000Z, 1533.91 2012-04-26T08:47:35.184000Z, 1533.91 2012-04-26T08:47:35.278000Z, 1533.91 2012-04-26T08:47:35.387000Z, 1533.91 2012-04-26T08:47:35.481000Z, 1533.91 2012-04-26T08:47:35.575000Z, 1533.91 2012-04-26T08:47:35.684000Z, 1533.91 2012-04-26T08:47:35.778000Z, 1533.91 2012-04-26T08:47:35.887000Z, 1533.91 2012-04-26T08:47:35.981000Z, 1533.91 2012-04-26T08:47:36.090000Z, 1533.90 2012-04-26T08:47:36.184000Z, 1533.90 2012-04-26T08:47:36.278000Z, 1533.90 2012-04-26T08:47:36.387000Z, 1533.90 2012-04-26T08:47:36.481000Z, 1533.90 2012-04-26T08:47:36.590000Z, 1533.90 2012-04-26T08:47:36.684000Z, 1533.90 2012-04-26T08:47:36.778000Z, 1533.90 2012-04-26T08:47:36.887000Z, 1533.90 2012-04-26T08:47:36.981000Z, 1533.90 2012-04-26T08:47:37.075000Z, 1533.90 2012-04-26T08:47:37.184000Z, 1533.90 2012-04-26T08:47:37.278000Z, 1533.90 2012-04-26T08:47:37.387000Z, 1533.90 2012-04-26T08:47:37.481000Z, 1533.90 2012-04-26T08:47:37.590000Z, 1533.90 2012-04-26T08:47:37.684000Z, 1533.90 2012-04-26T08:47:37.778000Z, 1533.90 2012-04-26T08:47:37.887000Z, 1533.90 2012-04-26T08:47:37.981000Z, 1533.90 2012-04-26T08:47:38.090000Z, 1533.90 2012-04-26T08:47:38.184000Z, 1533.90 2012-04-26T08:47:38.278000Z, 1533.90 2012-04-26T08:47:38.387000Z, 1533.90 2012-04-26T08:47:38.481000Z, 1533.90 2012-04-26T08:47:38.590000Z, 1533.90 2012-04-26T08:47:38.684000Z, 1533.90 2012-04-26T08:47:38.793000Z, 1533.90 2012-04-26T08:47:38.887000Z, 1533.90 2012-04-26T08:47:38.981000Z, 1533.90 2012-04-26T08:47:39.090000Z, 1533.90 2012-04-26T08:47:39.184000Z, 1533.90 2012-04-26T08:47:39.278000Z, 1533.90 2012-04-26T08:47:39.387000Z, 1533.90 2012-04-26T08:47:39.481000Z, 1533.89 2012-04-26T08:47:39.590000Z, 1533.89 2012-04-26T08:47:39.684000Z, 1533.89 2012-04-26T08:47:39.778000Z, 1533.89 2012-04-26T08:47:39.887000Z, 1533.89 2012-04-26T08:47:39.981000Z, 1533.89 2012-04-26T08:47:40.090000Z, 1533.89 2012-04-26T08:47:40.184000Z, 1533.89 2012-04-26T08:47:40.278000Z, 1533.89 2012-04-26T08:47:40.387000Z, 1533.89 2012-04-26T08:47:40.481000Z, 1533.89 2012-04-26T08:47:40.590000Z, 1533.89 2012-04-26T08:47:40.684000Z, 1533.89 2012-04-26T08:47:40.778000Z, 1533.89 2012-04-26T08:47:40.887000Z, 1533.89 2012-04-26T08:47:40.981000Z, 1533.89 2012-04-26T08:47:41.090000Z, 1533.89 2012-04-26T08:47:41.184000Z, 1533.89 2012-04-26T08:47:41.278000Z, 1533.89 2012-04-26T08:47:41.387000Z, 1533.90 2012-04-26T08:47:41.481000Z, 1533.90 2012-04-26T08:47:41.606000Z, 1533.90 2012-04-26T08:47:41.684000Z, 1533.90 2012-04-26T08:47:41.778000Z, 1533.90 2012-04-26T08:47:41.887000Z, 1533.90 2012-04-26T08:47:41.981000Z, 1533.90 2012-04-26T08:47:42.090000Z, 1533.90 2012-04-26T08:47:42.184000Z, 1533.90 2012-04-26T08:47:42.278000Z, 1533.90 2012-04-26T08:47:42.387000Z, 1533.90 2012-04-26T08:47:42.481000Z, 1533.90 2012-04-26T08:47:42.590000Z, 1533.90 2012-04-26T08:47:42.684000Z, 1533.90 2012-04-26T08:47:42.778000Z, 1533.90 2012-04-26T08:47:42.887000Z, 1533.90 2012-04-26T08:47:42.981000Z, 1533.90 2012-04-26T08:47:43.090000Z, 1533.90 2012-04-26T08:47:43.184000Z, 1533.90 2012-04-26T08:47:43.278000Z, 1533.90 2012-04-26T08:47:43.387000Z, 1533.90 2012-04-26T08:47:43.481000Z, 1533.90 2012-04-26T08:47:43.590000Z, 1533.90 2012-04-26T08:47:43.684000Z, 1533.90 2012-04-26T08:47:43.778000Z, 1533.90 2012-04-26T08:47:43.887000Z, 1533.90 2012-04-26T08:47:43.981000Z, 1533.90 2012-04-26T08:47:44.106000Z, 1533.90 2012-04-26T08:47:44.184000Z, 1533.90 2012-04-26T08:47:44.293000Z, 1533.90 2012-04-26T08:47:44.387000Z, 1533.90 2012-04-26T08:47:44.481000Z, 1533.90 2012-04-26T08:47:44.590000Z, 1533.90 2012-04-26T08:47:44.684000Z, 1533.90 2012-04-26T08:47:44.793000Z, 1533.90 2012-04-26T08:47:44.887000Z, 1533.90 2012-04-26T08:47:44.981000Z, 1533.90 2012-04-26T08:47:45.090000Z, 1533.90 2012-04-26T08:47:45.184000Z, 1533.90 2012-04-26T08:47:45.278000Z, 1533.90 2012-04-26T08:47:45.387000Z, 1533.90 2012-04-26T08:47:45.481000Z, 1533.90 2012-04-26T08:47:45.606000Z, 1533.90 2012-04-26T08:47:45.684000Z, 1533.90 2012-04-26T08:47:45.794000Z, 1533.90 2012-04-26T08:47:45.887000Z, 1533.90 2012-04-26T08:47:45.981000Z, 1533.90 2012-04-26T08:47:46.090000Z, 1533.90 2012-04-26T08:47:46.184000Z, 1533.90 2012-04-26T08:47:46.278000Z, 1533.90 2012-04-26T08:47:46.387000Z, 1533.90 2012-04-26T08:47:46.481000Z, 1533.90 2012-04-26T08:47:46.590000Z, 1533.90 2012-04-26T08:47:46.700000Z, 1533.90 2012-04-26T08:47:46.778000Z, 1533.90 2012-04-26T08:47:46.887000Z, 1533.90 2012-04-26T08:47:46.981000Z, 1533.90 2012-04-26T08:47:47.090000Z, 1533.90 2012-04-26T08:47:47.184000Z, 1533.90 2012-04-26T08:47:47.278000Z, 1533.90 2012-04-26T08:47:47.387000Z, 1533.90 2012-04-26T08:47:47.481000Z, 1533.90 2012-04-26T08:47:47.590000Z, 1533.90 2012-04-26T08:47:47.684000Z, 1533.91 2012-04-26T08:47:47.778000Z, 1533.91 2012-04-26T08:47:47.887000Z, 1533.91 2012-04-26T08:47:47.981000Z, 1533.91 2012-04-26T08:47:48.075000Z, 1533.91 2012-04-26T08:47:48.184000Z, 1533.90 2012-04-26T08:47:48.278000Z, 1533.90 2012-04-26T08:47:48.387000Z, 1533.90 2012-04-26T08:47:48.481000Z, 1533.90 2012-04-26T08:47:48.590000Z, 1533.90 2012-04-26T08:47:48.684000Z, 1533.90 2012-04-26T08:47:48.794000Z, 1533.90 2012-04-26T08:47:48.887000Z, 1533.90 2012-04-26T08:47:48.981000Z, 1533.90 2012-04-26T08:47:49.090000Z, 1533.90 2012-04-26T08:47:49.184000Z, 1533.90 2012-04-26T08:47:49.278000Z, 1533.90 2012-04-26T08:47:49.372000Z, 1533.90 2012-04-26T08:47:49.481000Z, 1533.90 2012-04-26T08:47:49.590000Z, 1533.90 2012-04-26T08:47:49.684000Z, 1533.90 2012-04-26T08:47:49.778000Z, 1533.90 2012-04-26T08:47:49.887000Z, 1533.90 2012-04-26T08:47:49.981000Z, 1533.91 2012-04-26T08:47:50.090000Z, 1533.91 2012-04-26T08:47:50.184000Z, 1533.91 2012-04-26T08:47:50.278000Z, 1533.91 2012-04-26T08:47:50.387000Z, 1533.91 2012-04-26T08:47:50.481000Z, 1533.91 2012-04-26T08:47:50.590000Z, 1533.91 2012-04-26T08:47:50.684000Z, 1533.91 2012-04-26T08:47:50.778000Z, 1533.91 2012-04-26T08:47:50.887000Z, 1533.91 2012-04-26T08:47:50.981000Z, 1533.91 2012-04-26T08:47:51.075000Z, 1533.91 2012-04-26T08:47:51.184000Z, 1533.90 2012-04-26T08:47:51.278000Z, 1533.90 2012-04-26T08:47:51.387000Z, 1533.90 2012-04-26T08:47:51.481000Z, 1533.90 2012-04-26T08:47:51.590000Z, 1533.90 2012-04-26T08:47:51.684000Z, 1533.90 2012-04-26T08:47:51.778000Z, 1533.90 2012-04-26T08:47:51.887000Z, 1533.90 2012-04-26T08:47:51.981000Z, 1533.90 2012-04-26T08:47:52.090000Z, 1533.90 2012-04-26T08:47:52.184000Z, 1533.90 2012-04-26T08:47:52.278000Z, 1533.90 2012-04-26T08:47:52.387000Z, 1533.90 2012-04-26T08:47:52.481000Z, 1533.90 2012-04-26T08:47:52.590000Z, 1533.90 2012-04-26T08:47:52.684000Z, 1533.90 2012-04-26T08:47:52.778000Z, 1533.90 2012-04-26T08:47:52.887000Z, 1533.90 2012-04-26T08:47:52.981000Z, 1533.90 2012-04-26T08:47:53.090000Z, 1533.90 2012-04-26T08:47:53.184000Z, 1533.89 2012-04-26T08:47:53.278000Z, 1533.89 2012-04-26T08:47:53.387000Z, 1533.90 2012-04-26T08:47:53.481000Z, 1533.90 2012-04-26T08:47:53.590000Z, 1533.90 2012-04-26T08:47:53.684000Z, 1533.89 2012-04-26T08:47:53.778000Z, 1533.89 2012-04-26T08:47:53.887000Z, 1533.89 2012-04-26T08:47:53.981000Z, 1533.89 2012-04-26T08:47:54.075000Z, 1533.89 2012-04-26T08:47:54.184000Z, 1533.89 2012-04-26T08:47:54.278000Z, 1533.89 2012-04-26T08:47:54.387000Z, 1533.89 2012-04-26T08:47:54.481000Z, 1533.89 2012-04-26T08:47:54.590000Z, 1533.89 2012-04-26T08:47:54.684000Z, 1533.89 2012-04-26T08:47:54.778000Z, 1533.89 2012-04-26T08:47:54.887000Z, 1533.89 2012-04-26T08:47:54.981000Z, 1533.89 2012-04-26T08:47:55.091000Z, 1533.90 2012-04-26T08:47:55.184000Z, 1533.90 2012-04-26T08:47:55.278000Z, 1533.90 2012-04-26T08:47:55.387000Z, 1533.90 2012-04-26T08:47:55.481000Z, 1533.90 2012-04-26T08:47:55.591000Z, 1533.90 2012-04-26T08:47:55.684000Z, 1533.90 2012-04-26T08:47:55.778000Z, 1533.90 2012-04-26T08:47:55.887000Z, 1533.90 2012-04-26T08:47:55.981000Z, 1533.90 2012-04-26T08:47:56.091000Z, 1533.90 2012-04-26T08:47:56.184000Z, 1533.90 2012-04-26T08:47:56.278000Z, 1533.90 2012-04-26T08:47:56.387000Z, 1533.90 2012-04-26T08:47:56.481000Z, 1533.91 2012-04-26T08:47:56.591000Z, 1533.91 2012-04-26T08:47:56.684000Z, 1533.91 2012-04-26T08:47:56.778000Z, 1533.91 2012-04-26T08:47:56.887000Z, 1533.91 2012-04-26T08:47:56.981000Z, 1533.91 2012-04-26T08:47:57.091000Z, 1533.91 2012-04-26T08:47:57.184000Z, 1533.91 2012-04-26T08:47:57.278000Z, 1533.91 2012-04-26T08:47:57.387000Z, 1533.91 2012-04-26T08:47:57.481000Z, 1533.91 2012-04-26T08:47:57.591000Z, 1533.91 2012-04-26T08:47:57.684000Z, 1533.91 2012-04-26T08:47:57.778000Z, 1533.91 2012-04-26T08:47:57.887000Z, 1533.91 2012-04-26T08:47:57.981000Z, 1533.91 2012-04-26T08:47:58.091000Z, 1533.91 2012-04-26T08:47:58.184000Z, 1533.91 2012-04-26T08:47:58.278000Z, 1533.91 2012-04-26T08:47:58.387000Z, 1533.90 2012-04-26T08:47:58.481000Z, 1533.90 2012-04-26T08:47:58.591000Z, 1533.90 2012-04-26T08:47:58.684000Z, 1533.90 2012-04-26T08:47:58.778000Z, 1533.90 2012-04-26T08:47:58.887000Z, 1533.90 2012-04-26T08:47:58.981000Z, 1533.90 2012-04-26T08:47:59.091000Z, 1533.90 2012-04-26T08:47:59.184000Z, 1533.90 2012-04-26T08:47:59.278000Z, 1533.90 2012-04-26T08:47:59.387000Z, 1533.90 2012-04-26T08:47:59.481000Z, 1533.90 2012-04-26T08:47:59.591000Z, 1533.90 2012-04-26T08:47:59.684000Z, 1533.90 2012-04-26T08:47:59.778000Z, 1533.90 2012-04-26T08:47:59.887000Z, 1533.90 2012-04-26T08:47:59.981000Z, 1533.90 2012-04-26T08:48:00.091000Z, 1533.90 2012-04-26T08:48:00.184000Z, 1533.90 2012-04-26T08:48:00.278000Z, 1533.91 2012-04-26T08:48:00.387000Z, 1533.91 2012-04-26T08:48:00.481000Z, 1533.91 2012-04-26T08:48:00.591000Z, 1533.91 2012-04-26T08:48:00.684000Z, 1533.91 2012-04-26T08:48:00.778000Z, 1533.91 2012-04-26T08:48:00.887000Z, 1533.91 2012-04-26T08:48:00.981000Z, 1533.90 2012-04-26T08:48:01.091000Z, 1533.90 2012-04-26T08:48:01.184000Z, 1533.90 2012-04-26T08:48:01.278000Z, 1533.90 2012-04-26T08:48:01.387000Z, 1533.90 2012-04-26T08:48:01.481000Z, 1533.90 2012-04-26T08:48:01.591000Z, 1533.90 2012-04-26T08:48:01.684000Z, 1533.90 2012-04-26T08:48:01.778000Z, 1533.90 2012-04-26T08:48:01.887000Z, 1533.90 2012-04-26T08:48:01.981000Z, 1533.90 2012-04-26T08:48:02.091000Z, 1533.90 2012-04-26T08:48:02.184000Z, 1533.90 2012-04-26T08:48:02.278000Z, 1533.90 2012-04-26T08:48:02.387000Z, 1533.91 2012-04-26T08:48:02.481000Z, 1533.91 2012-04-26T08:48:02.591000Z, 1533.91 2012-04-26T08:48:02.684000Z, 1533.91 2012-04-26T08:48:02.778000Z, 1533.91 2012-04-26T08:48:02.887000Z, 1533.91 2012-04-26T08:48:02.981000Z, 1533.91 2012-04-26T08:48:03.091000Z, 1533.91 2012-04-26T08:48:03.184000Z, 1533.91 2012-04-26T08:48:03.278000Z, 1533.91 2012-04-26T08:48:03.387000Z, 1533.91 2012-04-26T08:48:03.481000Z, 1533.91 2012-04-26T08:48:03.591000Z, 1533.91 2012-04-26T08:48:03.684000Z, 1533.91 2012-04-26T08:48:03.778000Z, 1533.91 2012-04-26T08:48:03.887000Z, 1533.91 2012-04-26T08:48:03.981000Z, 1533.91 2012-04-26T08:48:04.075000Z, 1533.91 2012-04-26T08:48:04.184000Z, 1533.91 2012-04-26T08:48:04.278000Z, 1533.91 2012-04-26T08:48:04.387000Z, 1533.91 2012-04-26T08:48:04.481000Z, 1533.91 2012-04-26T08:48:04.591000Z, 1533.91 2012-04-26T08:48:04.684000Z, 1533.91 2012-04-26T08:48:04.778000Z, 1533.91 2012-04-26T08:48:04.888000Z, 1533.91 2012-04-26T08:48:04.981000Z, 1533.91 2012-04-26T08:48:05.091000Z, 1533.91 2012-04-26T08:48:05.184000Z, 1533.91 2012-04-26T08:48:05.278000Z, 1533.91 2012-04-26T08:48:05.388000Z, 1533.91 2012-04-26T08:48:05.481000Z, 1533.91 2012-04-26T08:48:05.591000Z, 1533.91 2012-04-26T08:48:05.684000Z, 1533.91 2012-04-26T08:48:05.778000Z, 1533.91 2012-04-26T08:48:05.888000Z, 1533.91 2012-04-26T08:48:05.981000Z, 1533.91 2012-04-26T08:48:06.091000Z, 1533.91 2012-04-26T08:48:06.184000Z, 1533.91 2012-04-26T08:48:06.294000Z, 1533.91 2012-04-26T08:48:06.388000Z, 1533.91 2012-04-26T08:48:06.481000Z, 1533.90 2012-04-26T08:48:06.591000Z, 1533.90 2012-04-26T08:48:06.684000Z, 1533.90 2012-04-26T08:48:06.778000Z, 1533.90 2012-04-26T08:48:06.888000Z, 1533.90 2012-04-26T08:48:06.981000Z, 1533.90 2012-04-26T08:48:07.091000Z, 1533.90 2012-04-26T08:48:07.184000Z, 1533.90 2012-04-26T08:48:07.278000Z, 1533.90 2012-04-26T08:48:07.388000Z, 1533.90 2012-04-26T08:48:07.481000Z, 1533.90 2012-04-26T08:48:07.591000Z, 1533.90 2012-04-26T08:48:07.684000Z, 1533.90 2012-04-26T08:48:07.778000Z, 1533.90 2012-04-26T08:48:07.888000Z, 1533.90 2012-04-26T08:48:07.981000Z, 1533.90 2012-04-26T08:48:08.091000Z, 1533.90 2012-04-26T08:48:08.184000Z, 1533.90 2012-04-26T08:48:08.278000Z, 1533.90 2012-04-26T08:48:08.403000Z, 1533.90 2012-04-26T08:48:08.481000Z, 1533.90 2012-04-26T08:48:08.591000Z, 1533.90 2012-04-26T08:48:08.684000Z, 1533.90 2012-04-26T08:48:08.794000Z, 1533.90 2012-04-26T08:48:08.888000Z, 1533.90 2012-04-26T08:48:08.997000Z, 1533.90 2012-04-26T08:48:09.091000Z, 1533.90 2012-04-26T08:48:09.184000Z, 1533.90 2012-04-26T08:48:09.294000Z, 1533.90 2012-04-26T08:48:09.388000Z, 1533.90 2012-04-26T08:48:09.481000Z, 1533.90 2012-04-26T08:48:09.591000Z, 1533.90 2012-04-26T08:48:09.700000Z, 1533.90 2012-04-26T08:48:09.778000Z, 1533.90 2012-04-26T08:48:09.888000Z, 1533.90 2012-04-26T08:48:09.981000Z, 1533.90 2012-04-26T08:48:10.091000Z, 1533.90 2012-04-26T08:48:10.184000Z, 1533.90 2012-04-26T08:48:10.278000Z, 1533.90 2012-04-26T08:48:10.388000Z, 1533.90 2012-04-26T08:48:10.481000Z, 1533.90 2012-04-26T08:48:10.591000Z, 1533.90 2012-04-26T08:48:10.684000Z, 1533.90 2012-04-26T08:48:10.778000Z, 1533.90 2012-04-26T08:48:10.888000Z, 1533.90 2012-04-26T08:48:10.981000Z, 1533.91 2012-04-26T08:48:11.075000Z, 1533.91 2012-04-26T08:48:11.184000Z, 1533.91 2012-04-26T08:48:11.278000Z, 1533.91 2012-04-26T08:48:11.466000Z, 1533.91 2012-04-26T08:48:11.466000Z, 1533.90 2012-04-26T08:48:11.591000Z, 1533.90 2012-04-26T08:48:11.684000Z, 1533.90 2012-04-26T08:48:11.778000Z, 1533.90 2012-04-26T08:48:11.872000Z, 1533.90 2012-04-26T08:48:11.981000Z, 1533.90 2012-04-26T08:48:12.091000Z, 1533.90 2012-04-26T08:48:12.184000Z, 1533.90 2012-04-26T08:48:12.278000Z, 1533.90 2012-04-26T08:48:12.388000Z, 1533.90 2012-04-26T08:48:12.481000Z, 1533.90 2012-04-26T08:48:12.591000Z, 1533.90 2012-04-26T08:48:12.684000Z, 1533.90 2012-04-26T08:48:12.778000Z, 1533.90 2012-04-26T08:48:12.888000Z, 1533.90 2012-04-26T08:48:12.981000Z, 1533.90 2012-04-26T08:48:13.075000Z, 1533.90 2012-04-26T08:48:13.184000Z, 1533.90 2012-04-26T08:48:13.278000Z, 1533.90 2012-04-26T08:48:13.388000Z, 1533.90 2012-04-26T08:48:13.481000Z, 1533.90 2012-04-26T08:48:13.575000Z, 1533.90 2012-04-26T08:48:13.684000Z, 1533.90 2012-04-26T08:48:13.778000Z, 1533.90 2012-04-26T08:48:13.888000Z, 1533.90 2012-04-26T08:48:13.981000Z, 1533.89 2012-04-26T08:48:14.091000Z, 1533.89 2012-04-26T08:48:14.184000Z, 1533.89 2012-04-26T08:48:14.278000Z, 1533.89 2012-04-26T08:48:14.372000Z, 1533.89 2012-04-26T08:48:14.481000Z, 1533.89 2012-04-26T08:48:14.591000Z, 1533.89 2012-04-26T08:48:14.685000Z, 1533.90 2012-04-26T08:48:14.778000Z, 1533.90 2012-04-26T08:48:14.888000Z, 1533.90 2012-04-26T08:48:14.981000Z, 1533.90 2012-04-26T08:48:15.091000Z, 1533.90 2012-04-26T08:48:15.185000Z, 1533.90 2012-04-26T08:48:15.278000Z, 1533.90 2012-04-26T08:48:15.388000Z, 1533.90 2012-04-26T08:48:15.481000Z, 1533.90 2012-04-26T08:48:15.591000Z, 1533.90 2012-04-26T08:48:15.685000Z, 1533.90 2012-04-26T08:48:15.778000Z, 1533.91 2012-04-26T08:48:15.888000Z, 1533.90 2012-04-26T08:48:15.981000Z, 1533.91 2012-04-26T08:48:16.091000Z, 1533.91 2012-04-26T08:48:16.185000Z, 1533.91 2012-04-26T08:48:16.278000Z, 1533.90 2012-04-26T08:48:16.388000Z, 1533.91 2012-04-26T08:48:16.481000Z, 1533.90 2012-04-26T08:48:16.591000Z, 1533.90 2012-04-26T08:48:16.685000Z, 1533.90 2012-04-26T08:48:16.778000Z, 1533.90 2012-04-26T08:48:16.872000Z, 1533.90 2012-04-26T08:48:16.981000Z, 1533.90 2012-04-26T08:48:17.091000Z, 1533.90 2012-04-26T08:48:17.185000Z, 1533.90 2012-04-26T08:48:17.278000Z, 1533.90 2012-04-26T08:48:17.388000Z, 1533.90 2012-04-26T08:48:17.481000Z, 1533.90 2012-04-26T08:48:17.591000Z, 1533.90 2012-04-26T08:48:17.685000Z, 1533.90 2012-04-26T08:48:17.778000Z, 1533.90 2012-04-26T08:48:17.888000Z, 1533.90 2012-04-26T08:48:17.981000Z, 1533.90 2012-04-26T08:48:18.091000Z, 1533.90 2012-04-26T08:48:18.185000Z, 1533.90 2012-04-26T08:48:18.278000Z, 1533.90 2012-04-26T08:48:18.388000Z, 1533.90 2012-04-26T08:48:18.481000Z, 1533.90 2012-04-26T08:48:18.606000Z, 1533.90 2012-04-26T08:48:18.685000Z, 1533.90 2012-04-26T08:48:18.778000Z, 1533.90 2012-04-26T08:48:18.888000Z, 1533.90 2012-04-26T08:48:18.981000Z, 1533.90 2012-04-26T08:48:19.091000Z, 1533.90 2012-04-26T08:48:19.185000Z, 1533.90 2012-04-26T08:48:19.278000Z, 1533.90 2012-04-26T08:48:19.388000Z, 1533.90 2012-04-26T08:48:19.481000Z, 1533.91 2012-04-26T08:48:19.575000Z, 1533.91 2012-04-26T08:48:19.685000Z, 1533.91 2012-04-26T08:48:19.778000Z, 1533.91 2012-04-26T08:48:19.888000Z, 1533.91 2012-04-26T08:48:19.981000Z, 1533.92 2012-04-26T08:48:20.075000Z, 1533.91 2012-04-26T08:48:20.185000Z, 1533.91 2012-04-26T08:48:20.278000Z, 1533.91 2012-04-26T08:48:20.403000Z, 1533.91 2012-04-26T08:48:20.481000Z, 1533.91 2012-04-26T08:48:20.575000Z, 1533.91 2012-04-26T08:48:20.685000Z, 1533.91 2012-04-26T08:48:20.778000Z, 1533.91 2012-04-26T08:48:20.888000Z, 1533.91 2012-04-26T08:48:20.981000Z, 1533.91 2012-04-26T08:48:21.091000Z, 1533.91 2012-04-26T08:48:21.185000Z, 1533.91 2012-04-26T08:48:21.278000Z, 1533.91 2012-04-26T08:48:21.372000Z, 1533.91 2012-04-26T08:48:21.481000Z, 1533.91 2012-04-26T08:48:21.591000Z, 1533.91 2012-04-26T08:48:21.685000Z, 1533.91 2012-04-26T08:48:21.794000Z, 1533.91 2012-04-26T08:48:21.888000Z, 1533.91 2012-04-26T08:48:21.981000Z, 1533.91 2012-04-26T08:48:22.091000Z, 1533.90 2012-04-26T08:48:22.185000Z, 1533.90 2012-04-26T08:48:22.278000Z, 1533.90 2012-04-26T08:48:22.388000Z, 1533.90 2012-04-26T08:48:22.481000Z, 1533.90 2012-04-26T08:48:22.591000Z, 1533.90 2012-04-26T08:48:22.685000Z, 1533.90 2012-04-26T08:48:22.778000Z, 1533.91 2012-04-26T08:48:22.888000Z, 1533.90 2012-04-26T08:48:22.981000Z, 1533.90 2012-04-26T08:48:23.091000Z, 1533.90 2012-04-26T08:48:23.185000Z, 1533.90 2012-04-26T08:48:23.278000Z, 1533.90 2012-04-26T08:48:23.481000Z, 1533.90 2012-04-26T08:48:23.481000Z, 1533.91 2012-04-26T08:48:23.591000Z, 1533.91 2012-04-26T08:48:23.685000Z, 1533.91 2012-04-26T08:48:23.778000Z, 1533.91 2012-04-26T08:48:23.888000Z, 1533.91 2012-04-26T08:48:23.981000Z, 1533.91 2012-04-26T08:48:24.091000Z, 1533.91 2012-04-26T08:48:24.185000Z, 1533.91 2012-04-26T08:48:24.278000Z, 1533.91 2012-04-26T08:48:24.388000Z, 1533.91 2012-04-26T08:48:24.482000Z, 1533.91 2012-04-26T08:48:24.591000Z, 1533.91 2012-04-26T08:48:24.685000Z, 1533.91 2012-04-26T08:48:24.778000Z, 1533.91 2012-04-26T08:48:24.888000Z, 1533.91 2012-04-26T08:48:24.982000Z, 1533.91 2012-04-26T08:48:25.091000Z, 1533.91 2012-04-26T08:48:25.185000Z, 1533.91 2012-04-26T08:48:25.278000Z, 1533.90 2012-04-26T08:48:25.388000Z, 1533.90 2012-04-26T08:48:25.482000Z, 1533.90 2012-04-26T08:48:25.591000Z, 1533.91 2012-04-26T08:48:25.685000Z, 1533.91 2012-04-26T08:48:25.778000Z, 1533.91 2012-04-26T08:48:25.888000Z, 1533.91 2012-04-26T08:48:25.982000Z, 1533.91 2012-04-26T08:48:26.091000Z, 1533.91 2012-04-26T08:48:26.185000Z, 1533.91 2012-04-26T08:48:26.278000Z, 1533.91 2012-04-26T08:48:26.372000Z, 1533.92 2012-04-26T08:48:26.482000Z, 1533.92 2012-04-26T08:48:26.591000Z, 1533.92 2012-04-26T08:48:26.685000Z, 1533.92 2012-04-26T08:48:26.778000Z, 1533.92 2012-04-26T08:48:26.888000Z, 1533.92 2012-04-26T08:48:26.982000Z, 1533.92 2012-04-26T08:48:27.091000Z, 1533.92 2012-04-26T08:48:27.185000Z, 1533.92 2012-04-26T08:48:27.278000Z, 1533.91 2012-04-26T08:48:27.388000Z, 1533.91 2012-04-26T08:48:27.482000Z, 1533.91 2012-04-26T08:48:27.591000Z, 1533.91 2012-04-26T08:48:27.685000Z, 1533.91 2012-04-26T08:48:27.778000Z, 1533.91 2012-04-26T08:48:27.888000Z, 1533.91 2012-04-26T08:48:27.982000Z, 1533.91 2012-04-26T08:48:28.091000Z, 1533.91 2012-04-26T08:48:28.185000Z, 1533.91 2012-04-26T08:48:28.278000Z, 1533.91 2012-04-26T08:48:28.388000Z, 1533.91 2012-04-26T08:48:28.482000Z, 1533.91 2012-04-26T08:48:28.591000Z, 1533.91 2012-04-26T08:48:28.685000Z, 1533.91 2012-04-26T08:48:28.778000Z, 1533.91 2012-04-26T08:48:28.888000Z, 1533.91 2012-04-26T08:48:28.982000Z, 1533.91 2012-04-26T08:48:29.091000Z, 1533.91 2012-04-26T08:48:29.185000Z, 1533.91 2012-04-26T08:48:29.278000Z, 1533.91 2012-04-26T08:48:29.388000Z, 1533.91 2012-04-26T08:48:29.482000Z, 1533.91 2012-04-26T08:48:29.591000Z, 1533.91 2012-04-26T08:48:29.685000Z, 1533.91 2012-04-26T08:48:29.794000Z, 1533.91 2012-04-26T08:48:29.888000Z, 1533.91 2012-04-26T08:48:29.982000Z, 1533.91 2012-04-26T08:48:30.091000Z, 1533.91 2012-04-26T08:48:30.185000Z, 1533.91 2012-04-26T08:48:30.278000Z, 1533.91 2012-04-26T08:48:30.388000Z, 1533.91 2012-04-26T08:48:30.497000Z, 1533.91 2012-04-26T08:48:30.591000Z, 1533.91 2012-04-26T08:48:30.685000Z, 1533.91 2012-04-26T08:48:30.778000Z, 1533.91 2012-04-26T08:48:30.888000Z, 1533.91 2012-04-26T08:48:30.982000Z, 1533.91 2012-04-26T08:48:31.091000Z, 1533.91 2012-04-26T08:48:31.185000Z, 1533.91 2012-04-26T08:48:31.278000Z, 1533.91 2012-04-26T08:48:31.372000Z, 1533.91 2012-04-26T08:48:31.482000Z, 1533.91 2012-04-26T08:48:31.591000Z, 1533.91 2012-04-26T08:48:31.685000Z, 1533.91 2012-04-26T08:48:31.778000Z, 1533.91 2012-04-26T08:48:31.888000Z, 1533.91 2012-04-26T08:48:31.982000Z, 1533.91 2012-04-26T08:48:32.091000Z, 1533.91 2012-04-26T08:48:32.185000Z, 1533.91 2012-04-26T08:48:32.278000Z, 1533.91 2012-04-26T08:48:32.388000Z, 1533.90 2012-04-26T08:48:32.482000Z, 1533.90 2012-04-26T08:48:32.591000Z, 1533.90 2012-04-26T08:48:32.685000Z, 1533.90 2012-04-26T08:48:32.794000Z, 1533.90 2012-04-26T08:48:32.888000Z, 1533.90 2012-04-26T08:48:32.982000Z, 1533.90 2012-04-26T08:48:33.075000Z, 1533.90 2012-04-26T08:48:33.185000Z, 1533.90 2012-04-26T08:48:33.278000Z, 1533.90 2012-04-26T08:48:33.388000Z, 1533.90 2012-04-26T08:48:33.482000Z, 1533.90 2012-04-26T08:48:33.591000Z, 1533.90 2012-04-26T08:48:33.685000Z, 1533.90 2012-04-26T08:48:33.779000Z, 1533.90 2012-04-26T08:48:33.888000Z, 1533.91 2012-04-26T08:48:33.982000Z, 1533.91 2012-04-26T08:48:34.075000Z, 1533.91 2012-04-26T08:48:34.185000Z, 1533.91 2012-04-26T08:48:34.279000Z, 1533.91 2012-04-26T08:48:34.388000Z, 1533.91 2012-04-26T08:48:34.482000Z, 1533.91 2012-04-26T08:48:34.575000Z, 1533.91 2012-04-26T08:48:34.685000Z, 1533.91 2012-04-26T08:48:34.779000Z, 1533.91 2012-04-26T08:48:34.888000Z, 1533.91 2012-04-26T08:48:34.982000Z, 1533.91 2012-04-26T08:48:35.075000Z, 1533.91 2012-04-26T08:48:35.185000Z, 1533.91 2012-04-26T08:48:35.279000Z, 1533.91 2012-04-26T08:48:35.388000Z, 1533.91 2012-04-26T08:48:35.482000Z, 1533.91 2012-04-26T08:48:35.591000Z, 1533.91 2012-04-26T08:48:35.685000Z, 1533.91 2012-04-26T08:48:35.779000Z, 1533.90 2012-04-26T08:48:35.888000Z, 1533.90 2012-04-26T08:48:35.982000Z, 1533.90 2012-04-26T08:48:36.075000Z, 1533.90 2012-04-26T08:48:36.185000Z, 1533.90 2012-04-26T08:48:36.279000Z, 1533.90 2012-04-26T08:48:36.388000Z, 1533.90 2012-04-26T08:48:36.482000Z, 1533.90 2012-04-26T08:48:36.591000Z, 1533.90 2012-04-26T08:48:36.685000Z, 1533.90 2012-04-26T08:48:36.779000Z, 1533.90 2012-04-26T08:48:36.888000Z, 1533.90 2012-04-26T08:48:36.982000Z, 1533.90 2012-04-26T08:48:37.091000Z, 1533.90 2012-04-26T08:48:37.185000Z, 1533.90 2012-04-26T08:48:37.279000Z, 1533.90 2012-04-26T08:48:37.372000Z, 1533.90 2012-04-26T08:48:37.482000Z, 1533.90 2012-04-26T08:48:37.591000Z, 1533.91 2012-04-26T08:48:37.685000Z, 1533.91 2012-04-26T08:48:37.779000Z, 1533.91 2012-04-26T08:48:37.888000Z, 1533.91 2012-04-26T08:48:37.982000Z, 1533.90 2012-04-26T08:48:38.075000Z, 1533.90 2012-04-26T08:48:38.185000Z, 1533.90 2012-04-26T08:48:38.279000Z, 1533.90 2012-04-26T08:48:38.404000Z, 1533.90 2012-04-26T08:48:38.482000Z, 1533.90 2012-04-26T08:48:38.575000Z, 1533.90 2012-04-26T08:48:38.685000Z, 1533.90 2012-04-26T08:48:38.779000Z, 1533.90 2012-04-26T08:48:38.888000Z, 1533.90 2012-04-26T08:48:38.982000Z, 1533.91 2012-04-26T08:48:39.091000Z, 1533.91 2012-04-26T08:48:39.185000Z, 1533.91 2012-04-26T08:48:39.279000Z, 1533.91 2012-04-26T08:48:39.388000Z, 1533.91 2012-04-26T08:48:39.482000Z, 1533.91 2012-04-26T08:48:39.575000Z, 1533.91 2012-04-26T08:48:39.685000Z, 1533.91 2012-04-26T08:48:39.779000Z, 1533.91 2012-04-26T08:48:39.888000Z, 1533.91 2012-04-26T08:48:39.982000Z, 1533.91 2012-04-26T08:48:40.091000Z, 1533.91 2012-04-26T08:48:40.185000Z, 1533.91 2012-04-26T08:48:40.279000Z, 1533.91 2012-04-26T08:48:40.388000Z, 1533.91 2012-04-26T08:48:40.482000Z, 1533.91 2012-04-26T08:48:40.591000Z, 1533.91 2012-04-26T08:48:40.685000Z, 1533.91 2012-04-26T08:48:40.779000Z, 1533.91 2012-04-26T08:48:40.888000Z, 1533.91 2012-04-26T08:48:40.982000Z, 1533.91 2012-04-26T08:48:41.091000Z, 1533.91 2012-04-26T08:48:41.185000Z, 1533.91 2012-04-26T08:48:41.279000Z, 1533.91 2012-04-26T08:48:41.388000Z, 1533.91 2012-04-26T08:48:41.482000Z, 1533.91 2012-04-26T08:48:41.591000Z, 1533.91 2012-04-26T08:48:41.685000Z, 1533.92 2012-04-26T08:48:41.779000Z, 1533.92 2012-04-26T08:48:41.888000Z, 1533.92 2012-04-26T08:48:41.982000Z, 1533.92 2012-04-26T08:48:42.091000Z, 1533.92 2012-04-26T08:48:42.185000Z, 1533.92 2012-04-26T08:48:42.279000Z, 1533.92 2012-04-26T08:48:42.388000Z, 1533.92 2012-04-26T08:48:42.482000Z, 1533.93 2012-04-26T08:48:42.575000Z, 1533.93 2012-04-26T08:48:42.685000Z, 1533.93 2012-04-26T08:48:42.779000Z, 1533.93 2012-04-26T08:48:42.888000Z, 1533.93 2012-04-26T08:48:42.982000Z, 1533.93 2012-04-26T08:48:43.091000Z, 1533.93 2012-04-26T08:48:43.185000Z, 1533.93 2012-04-26T08:48:43.279000Z, 1533.93 2012-04-26T08:48:43.388000Z, 1533.93 2012-04-26T08:48:43.482000Z, 1533.93 2012-04-26T08:48:43.591000Z, 1533.93 2012-04-26T08:48:43.685000Z, 1533.93 2012-04-26T08:48:43.779000Z, 1533.92 2012-04-26T08:48:43.888000Z, 1533.92 2012-04-26T08:48:43.982000Z, 1533.92 2012-04-26T08:48:44.091000Z, 1533.92 2012-04-26T08:48:44.185000Z, 1533.92 2012-04-26T08:48:44.279000Z, 1533.92 2012-04-26T08:48:44.482000Z, 1533.92 2012-04-26T08:48:44.482000Z, 1533.92 2012-04-26T08:48:44.591000Z, 1533.91 2012-04-26T08:48:44.685000Z, 1533.91 2012-04-26T08:48:44.779000Z, 1533.91 2012-04-26T08:48:44.888000Z, 1533.91 2012-04-26T08:48:44.982000Z, 1533.91 2012-04-26T08:48:45.091000Z, 1533.91 2012-04-26T08:48:45.185000Z, 1533.91 2012-04-26T08:48:45.279000Z, 1533.92 2012-04-26T08:48:45.388000Z, 1533.92 2012-04-26T08:48:45.482000Z, 1533.92 2012-04-26T08:48:45.591000Z, 1533.92 2012-04-26T08:48:45.685000Z, 1533.92 2012-04-26T08:48:45.779000Z, 1533.92 2012-04-26T08:48:45.888000Z, 1533.92 2012-04-26T08:48:45.982000Z, 1533.92 2012-04-26T08:48:46.091000Z, 1533.92 2012-04-26T08:48:46.185000Z, 1533.92 2012-04-26T08:48:46.279000Z, 1533.91 2012-04-26T08:48:46.388000Z, 1533.91 2012-04-26T08:48:46.482000Z, 1533.91 2012-04-26T08:48:46.591000Z, 1533.91 2012-04-26T08:48:46.685000Z, 1533.91 2012-04-26T08:48:46.779000Z, 1533.91 2012-04-26T08:48:46.888000Z, 1533.91 2012-04-26T08:48:46.982000Z, 1533.91 2012-04-26T08:48:47.091000Z, 1533.91 2012-04-26T08:48:47.185000Z, 1533.91 2012-04-26T08:48:47.279000Z, 1533.91 2012-04-26T08:48:47.388000Z, 1533.91 2012-04-26T08:48:47.482000Z, 1533.91 2012-04-26T08:48:47.576000Z, 1533.91 2012-04-26T08:48:47.685000Z, 1533.91 2012-04-26T08:48:47.779000Z, 1533.92 2012-04-26T08:48:47.888000Z, 1533.92 2012-04-26T08:48:47.982000Z, 1533.92 2012-04-26T08:48:48.091000Z, 1533.92 2012-04-26T08:48:48.185000Z, 1533.92 2012-04-26T08:48:48.279000Z, 1533.92 2012-04-26T08:48:48.560000Z, 1533.92 2012-04-26T08:48:48.560000Z, 1533.92 2012-04-26T08:48:48.576000Z, 1533.92 2012-04-26T08:48:48.685000Z, 1533.91 2012-04-26T08:48:48.779000Z, 1533.91 2012-04-26T08:48:48.888000Z, 1533.91 2012-04-26T08:48:48.982000Z, 1533.91 2012-04-26T08:48:49.091000Z, 1533.91 2012-04-26T08:48:49.185000Z, 1533.91 2012-04-26T08:48:49.279000Z, 1533.91 2012-04-26T08:48:49.419000Z, 1533.91 2012-04-26T08:48:49.482000Z, 1533.91 2012-04-26T08:48:49.591000Z, 1533.91 2012-04-26T08:48:49.685000Z, 1533.91 2012-04-26T08:48:49.779000Z, 1533.91 2012-04-26T08:48:49.888000Z, 1533.91 2012-04-26T08:48:49.982000Z, 1533.91 2012-04-26T08:48:50.091000Z, 1533.91 2012-04-26T08:48:50.185000Z, 1533.91 2012-04-26T08:48:50.279000Z, 1533.91 2012-04-26T08:48:50.388000Z, 1533.91 2012-04-26T08:48:50.482000Z, 1533.91 2012-04-26T08:48:50.591000Z, 1533.91 2012-04-26T08:48:50.685000Z, 1533.91 2012-04-26T08:48:50.779000Z, 1533.91 2012-04-26T08:48:50.888000Z, 1533.91 2012-04-26T08:48:50.982000Z, 1533.91 2012-04-26T08:48:51.091000Z, 1533.91 2012-04-26T08:48:51.185000Z, 1533.91 2012-04-26T08:48:51.279000Z, 1533.91 2012-04-26T08:48:51.388000Z, 1533.91 2012-04-26T08:48:51.482000Z, 1533.91 2012-04-26T08:48:51.576000Z, 1533.90 2012-04-26T08:48:51.685000Z, 1533.90 2012-04-26T08:48:51.779000Z, 1533.90 2012-04-26T08:48:51.888000Z, 1533.90 2012-04-26T08:48:51.982000Z, 1533.90 2012-04-26T08:48:52.091000Z, 1533.90 2012-04-26T08:48:52.185000Z, 1533.90 2012-04-26T08:48:52.279000Z, 1533.90 2012-04-26T08:48:52.388000Z, 1533.90 2012-04-26T08:48:52.482000Z, 1533.90 2012-04-26T08:48:52.591000Z, 1533.89 2012-04-26T08:48:52.685000Z, 1533.89 2012-04-26T08:48:52.779000Z, 1533.89 2012-04-26T08:48:52.888000Z, 1533.89 2012-04-26T08:48:52.982000Z, 1533.89 2012-04-26T08:48:53.107000Z, 1533.89 2012-04-26T08:48:53.185000Z, 1533.89 2012-04-26T08:48:53.279000Z, 1533.89 2012-04-26T08:48:53.388000Z, 1533.89 2012-04-26T08:48:53.482000Z, 1533.89 2012-04-26T08:48:53.591000Z, 1533.90 2012-04-26T08:48:53.685000Z, 1533.90 2012-04-26T08:48:53.779000Z, 1533.90 2012-04-26T08:48:53.888000Z, 1533.90 2012-04-26T08:48:53.982000Z, 1533.90 2012-04-26T08:48:54.091000Z, 1533.90 2012-04-26T08:48:54.185000Z, 1533.90 2012-04-26T08:48:54.279000Z, 1533.89 2012-04-26T08:48:54.388000Z, 1533.89 2012-04-26T08:48:54.482000Z, 1533.89 2012-04-26T08:48:54.591000Z, 1533.89 2012-04-26T08:48:54.685000Z, 1533.89 2012-04-26T08:48:54.779000Z, 1533.89 2012-04-26T08:48:54.888000Z, 1533.89 2012-04-26T08:48:54.982000Z, 1533.89 2012-04-26T08:48:55.091000Z, 1533.90 2012-04-26T08:48:55.185000Z, 1533.90 2012-04-26T08:48:55.279000Z, 1533.90 2012-04-26T08:48:55.388000Z, 1533.90 2012-04-26T08:48:55.482000Z, 1533.90 2012-04-26T08:48:55.576000Z, 1533.90 2012-04-26T08:48:55.685000Z, 1533.90 2012-04-26T08:48:55.779000Z, 1533.90 2012-04-26T08:48:55.888000Z, 1533.91 2012-04-26T08:48:55.982000Z, 1533.91 2012-04-26T08:48:56.076000Z, 1533.91 2012-04-26T08:48:56.185000Z, 1533.91 2012-04-26T08:48:56.279000Z, 1533.91 2012-04-26T08:48:56.388000Z, 1533.92 2012-04-26T08:48:56.482000Z, 1533.92 2012-04-26T08:48:56.576000Z, 1533.92 2012-04-26T08:48:56.685000Z, 1533.92 2012-04-26T08:48:56.779000Z, 1533.92 2012-04-26T08:48:56.888000Z, 1533.92 2012-04-26T08:48:56.982000Z, 1533.92 2012-04-26T08:48:57.076000Z, 1533.92 2012-04-26T08:48:57.169000Z, 1533.92 2012-04-26T08:48:57.279000Z, 1533.92 2012-04-26T08:48:57.388000Z, 1533.92 2012-04-26T08:48:57.482000Z, 1533.92 2012-04-26T08:48:57.576000Z, 1533.92 2012-04-26T08:48:57.685000Z, 1533.92 2012-04-26T08:48:57.779000Z, 1533.92 2012-04-26T08:48:57.888000Z, 1533.92 2012-04-26T08:48:57.982000Z, 1533.91 2012-04-26T08:48:58.076000Z, 1533.91 2012-04-26T08:48:58.185000Z, 1533.91 2012-04-26T08:48:58.279000Z, 1533.91 2012-04-26T08:48:58.388000Z, 1533.91 2012-04-26T08:48:58.482000Z, 1533.91 2012-04-26T08:48:58.576000Z, 1533.91 2012-04-26T08:48:58.685000Z, 1533.91 2012-04-26T08:48:58.779000Z, 1533.91 2012-04-26T08:48:58.888000Z, 1533.91 2012-04-26T08:48:58.982000Z, 1533.91 2012-04-26T08:48:59.091000Z, 1533.91 2012-04-26T08:48:59.185000Z, 1533.91 2012-04-26T08:48:59.294000Z, 1533.91 2012-04-26T08:48:59.388000Z, 1533.91 2012-04-26T08:48:59.482000Z, 1533.91 2012-04-26T08:48:59.591000Z, 1533.91 2012-04-26T08:48:59.685000Z, 1533.91 2012-04-26T08:48:59.779000Z, 1533.91 2012-04-26T08:48:59.888000Z, 1533.91 2012-04-26T08:48:59.982000Z, 1533.91 2012-04-26T08:49:00.091000Z, 1533.91 2012-04-26T08:49:00.185000Z, 1533.91 2012-04-26T08:49:00.279000Z, 1533.91 2012-04-26T08:49:00.388000Z, 1533.91 2012-04-26T08:49:00.482000Z, 1533.90 2012-04-26T08:49:00.591000Z, 1533.90 2012-04-26T08:49:00.685000Z, 1533.90 2012-04-26T08:49:00.779000Z, 1533.90 2012-04-26T08:49:00.888000Z, 1533.90 2012-04-26T08:49:00.982000Z, 1533.91 2012-04-26T08:49:01.091000Z, 1533.91 2012-04-26T08:49:01.185000Z, 1533.91 2012-04-26T08:49:01.279000Z, 1533.91 2012-04-26T08:49:01.373000Z, 1533.91 2012-04-26T08:49:01.482000Z, 1533.91 2012-04-26T08:49:01.576000Z, 1533.91 2012-04-26T08:49:01.685000Z, 1533.92 2012-04-26T08:49:01.779000Z, 1533.91 2012-04-26T08:49:01.888000Z, 1533.91 2012-04-26T08:49:01.982000Z, 1533.92 2012-04-26T08:49:02.091000Z, 1533.92 2012-04-26T08:49:02.185000Z, 1533.92 2012-04-26T08:49:02.279000Z, 1533.92 2012-04-26T08:49:02.388000Z, 1533.92 2012-04-26T08:49:02.482000Z, 1533.92 2012-04-26T08:49:02.591000Z, 1533.91 2012-04-26T08:49:02.669000Z, 1533.91 2012-04-26T08:49:02.779000Z, 1533.91 2012-04-26T08:49:02.888000Z, 1533.91 2012-04-26T08:49:02.982000Z, 1533.91 2012-04-26T08:49:03.091000Z, 1533.91 2012-04-26T08:49:03.185000Z, 1533.91 2012-04-26T08:49:03.279000Z, 1533.91 2012-04-26T08:49:03.388000Z, 1533.91 2012-04-26T08:49:03.482000Z, 1533.91 2012-04-26T08:49:03.576000Z, 1533.91 2012-04-26T08:49:03.685000Z, 1533.91 2012-04-26T08:49:03.779000Z, 1533.91 2012-04-26T08:49:03.888000Z, 1533.91 2012-04-26T08:49:03.982000Z, 1533.91 2012-04-26T08:49:04.076000Z, 1533.91 2012-04-26T08:49:04.185000Z, 1533.91 2012-04-26T08:49:04.279000Z, 1533.91 2012-04-26T08:49:04.388000Z, 1533.91 2012-04-26T08:49:04.482000Z, 1533.91 2012-04-26T08:49:04.591000Z, 1533.91 2012-04-26T08:49:04.685000Z, 1533.91 2012-04-26T08:49:04.779000Z, 1533.91 2012-04-26T08:49:04.888000Z, 1533.91 2012-04-26T08:49:04.982000Z, 1533.91 2012-04-26T08:49:05.091000Z, 1533.91 2012-04-26T08:49:05.185000Z, 1533.91 2012-04-26T08:49:05.279000Z, 1533.91 2012-04-26T08:49:05.388000Z, 1533.90 2012-04-26T08:49:05.482000Z, 1533.90 2012-04-26T08:49:05.576000Z, 1533.91 2012-04-26T08:49:05.685000Z, 1533.91 2012-04-26T08:49:05.779000Z, 1533.91 2012-04-26T08:49:05.888000Z, 1533.91 2012-04-26T08:49:05.982000Z, 1533.91 2012-04-26T08:49:06.091000Z, 1533.91 2012-04-26T08:49:06.185000Z, 1533.91 2012-04-26T08:49:06.279000Z, 1533.91 2012-04-26T08:49:06.388000Z, 1533.91 2012-04-26T08:49:06.482000Z, 1533.90 2012-04-26T08:49:06.591000Z, 1533.90 2012-04-26T08:49:06.685000Z, 1533.90 2012-04-26T08:49:06.795000Z, 1533.90 2012-04-26T08:49:06.888000Z, 1533.90 2012-04-26T08:49:06.982000Z, 1533.90 2012-04-26T08:49:07.091000Z, 1533.90 2012-04-26T08:49:07.185000Z, 1533.90 2012-04-26T08:49:07.279000Z, 1533.90 2012-04-26T08:49:07.388000Z, 1533.90 2012-04-26T08:49:07.482000Z, 1533.90 2012-04-26T08:49:07.591000Z, 1533.90 2012-04-26T08:49:07.685000Z, 1533.90 2012-04-26T08:49:07.779000Z, 1533.90 2012-04-26T08:49:07.888000Z, 1533.90 2012-04-26T08:49:07.982000Z, 1533.90 2012-04-26T08:49:08.091000Z, 1533.90 2012-04-26T08:49:08.185000Z, 1533.90 2012-04-26T08:49:08.279000Z, 1533.91 2012-04-26T08:49:08.388000Z, 1533.91 2012-04-26T08:49:08.482000Z, 1533.91 2012-04-26T08:49:08.591000Z, 1533.91 2012-04-26T08:49:08.685000Z, 1533.91 2012-04-26T08:49:08.779000Z, 1533.91 2012-04-26T08:49:08.888000Z, 1533.91 2012-04-26T08:49:08.982000Z, 1533.91 2012-04-26T08:49:09.091000Z, 1533.91 2012-04-26T08:49:09.185000Z, 1533.91 2012-04-26T08:49:09.279000Z, 1533.91 2012-04-26T08:49:09.388000Z, 1533.91 2012-04-26T08:49:09.482000Z, 1533.91 2012-04-26T08:49:09.591000Z, 1533.91 2012-04-26T08:49:09.685000Z, 1533.91 2012-04-26T08:49:09.779000Z, 1533.91 2012-04-26T08:49:09.888000Z, 1533.91 2012-04-26T08:49:09.982000Z, 1533.91 2012-04-26T08:49:10.091000Z, 1533.91 2012-04-26T08:49:10.185000Z, 1533.91 2012-04-26T08:49:10.279000Z, 1533.91 2012-04-26T08:49:10.388000Z, 1533.91 2012-04-26T08:49:10.482000Z, 1533.92 2012-04-26T08:49:10.591000Z, 1533.92 2012-04-26T08:49:10.685000Z, 1533.92 2012-04-26T08:49:10.779000Z, 1533.92 2012-04-26T08:49:10.888000Z, 1533.92 2012-04-26T08:49:10.982000Z, 1533.92 2012-04-26T08:49:11.091000Z, 1533.92 2012-04-26T08:49:11.185000Z, 1533.92 2012-04-26T08:49:11.279000Z, 1533.92 2012-04-26T08:49:11.388000Z, 1533.92 2012-04-26T08:49:11.482000Z, 1533.92 2012-04-26T08:49:11.591000Z, 1533.92 2012-04-26T08:49:11.685000Z, 1533.92 2012-04-26T08:49:11.779000Z, 1533.92 2012-04-26T08:49:11.888000Z, 1533.92 2012-04-26T08:49:11.982000Z, 1533.92 2012-04-26T08:49:12.091000Z, 1533.92 2012-04-26T08:49:12.185000Z, 1533.92 2012-04-26T08:49:12.279000Z, 1533.92 2012-04-26T08:49:12.388000Z, 1533.92 2012-04-26T08:49:12.482000Z, 1533.92 2012-04-26T08:49:12.576000Z, 1533.91 2012-04-26T08:49:12.685000Z, 1533.91 2012-04-26T08:49:12.779000Z, 1533.91 2012-04-26T08:49:12.888000Z, 1533.91 2012-04-26T08:49:12.982000Z, 1533.91 2012-04-26T08:49:13.076000Z, 1533.91 2012-04-26T08:49:13.185000Z, 1533.91 2012-04-26T08:49:13.279000Z, 1533.91 2012-04-26T08:49:13.388000Z, 1533.91 2012-04-26T08:49:13.482000Z, 1533.91 2012-04-26T08:49:13.592000Z, 1533.91 2012-04-26T08:49:13.685000Z, 1533.91 2012-04-26T08:49:13.779000Z, 1533.91 2012-04-26T08:49:13.888000Z, 1533.91 2012-04-26T08:49:13.982000Z, 1533.91 2012-04-26T08:49:14.107000Z, 1533.91 2012-04-26T08:49:14.185000Z, 1533.91 2012-04-26T08:49:14.279000Z, 1533.91 2012-04-26T08:49:14.388000Z, 1533.91 2012-04-26T08:49:14.482000Z, 1533.91 2012-04-26T08:49:14.592000Z, 1533.91 2012-04-26T08:49:14.685000Z, 1533.91 2012-04-26T08:49:14.779000Z, 1533.91 2012-04-26T08:49:14.888000Z, 1533.91 2012-04-26T08:49:14.982000Z, 1533.91 2012-04-26T08:49:15.092000Z, 1533.91 2012-04-26T08:49:15.185000Z, 1533.91 2012-04-26T08:49:15.295000Z, 1533.91 2012-04-26T08:49:15.388000Z, 1533.91 2012-04-26T08:49:15.482000Z, 1533.91 2012-04-26T08:49:15.607000Z, 1533.91 2012-04-26T08:49:15.685000Z, 1533.91 2012-04-26T08:49:15.779000Z, 1533.91 2012-04-26T08:49:15.888000Z, 1533.91 2012-04-26T08:49:15.982000Z, 1533.91 2012-04-26T08:49:16.076000Z, 1533.91 2012-04-26T08:49:16.185000Z, 1533.91 2012-04-26T08:49:16.279000Z, 1533.91 2012-04-26T08:49:16.388000Z, 1533.91 2012-04-26T08:49:16.482000Z, 1533.90 2012-04-26T08:49:16.592000Z, 1533.90 2012-04-26T08:49:16.685000Z, 1533.90 2012-04-26T08:49:16.779000Z, 1533.90 2012-04-26T08:49:16.888000Z, 1533.90 2012-04-26T08:49:16.982000Z, 1533.90 2012-04-26T08:49:17.092000Z, 1533.90 2012-04-26T08:49:17.185000Z, 1533.90 2012-04-26T08:49:17.279000Z, 1533.90 2012-04-26T08:49:17.388000Z, 1533.90 2012-04-26T08:49:17.498000Z, 1533.89 2012-04-26T08:49:17.592000Z, 1533.89 2012-04-26T08:49:17.685000Z, 1533.89 2012-04-26T08:49:17.795000Z, 1533.90 2012-04-26T08:49:17.888000Z, 1533.90 2012-04-26T08:49:17.982000Z, 1533.90 2012-04-26T08:49:18.076000Z, 1533.90 2012-04-26T08:49:18.185000Z, 1533.90 2012-04-26T08:49:18.279000Z, 1533.90 2012-04-26T08:49:18.388000Z, 1533.90 2012-04-26T08:49:18.482000Z, 1533.90 2012-04-26T08:49:18.576000Z, 1533.90 2012-04-26T08:49:18.685000Z, 1533.90 2012-04-26T08:49:18.779000Z, 1533.90 2012-04-26T08:49:18.888000Z, 1533.90 2012-04-26T08:49:18.982000Z, 1533.90 2012-04-26T08:49:19.076000Z, 1533.90 2012-04-26T08:49:19.185000Z, 1533.90 2012-04-26T08:49:19.279000Z, 1533.90 2012-04-26T08:49:19.388000Z, 1533.90 2012-04-26T08:49:19.482000Z, 1533.90 2012-04-26T08:49:19.576000Z, 1533.90 2012-04-26T08:49:19.685000Z, 1533.90 2012-04-26T08:49:19.779000Z, 1533.90 2012-04-26T08:49:19.888000Z, 1533.90 2012-04-26T08:49:19.982000Z, 1533.90 2012-04-26T08:49:20.076000Z, 1533.91 2012-04-26T08:49:20.185000Z, 1533.91 2012-04-26T08:49:20.279000Z, 1533.91 2012-04-26T08:49:20.388000Z, 1533.91 2012-04-26T08:49:20.482000Z, 1533.91 2012-04-26T08:49:20.576000Z, 1533.91 2012-04-26T08:49:20.685000Z, 1533.91 2012-04-26T08:49:20.779000Z, 1533.92 2012-04-26T08:49:20.888000Z, 1533.92 2012-04-26T08:49:20.982000Z, 1533.92 2012-04-26T08:49:21.076000Z, 1533.92 2012-04-26T08:49:21.185000Z, 1533.92 2012-04-26T08:49:21.279000Z, 1533.92 2012-04-26T08:49:21.388000Z, 1533.93 2012-04-26T08:49:21.482000Z, 1533.93 2012-04-26T08:49:21.576000Z, 1533.93 2012-04-26T08:49:21.685000Z, 1533.93 2012-04-26T08:49:21.779000Z, 1533.93 2012-04-26T08:49:21.888000Z, 1533.93 2012-04-26T08:49:21.982000Z, 1533.93 2012-04-26T08:49:22.076000Z, 1533.93 2012-04-26T08:49:22.185000Z, 1533.93 2012-04-26T08:49:22.279000Z, 1533.93 2012-04-26T08:49:22.388000Z, 1533.93 2012-04-26T08:49:22.482000Z, 1533.93 2012-04-26T08:49:22.576000Z, 1533.93 2012-04-26T08:49:22.685000Z, 1533.93 2012-04-26T08:49:22.779000Z, 1533.93 2012-04-26T08:49:22.889000Z, 1533.92 2012-04-26T08:49:22.982000Z, 1533.92 2012-04-26T08:49:23.076000Z, 1533.92 2012-04-26T08:49:23.185000Z, 1533.92 2012-04-26T08:49:23.279000Z, 1533.92 2012-04-26T08:49:23.389000Z, 1533.92 2012-04-26T08:49:23.482000Z, 1533.92 2012-04-26T08:49:23.592000Z, 1533.92 2012-04-26T08:49:23.685000Z, 1533.92 2012-04-26T08:49:23.779000Z, 1533.92 2012-04-26T08:49:23.889000Z, 1533.91 2012-04-26T08:49:23.982000Z, 1533.91 2012-04-26T08:49:24.076000Z, 1533.91 2012-04-26T08:49:24.185000Z, 1533.91 2012-04-26T08:49:24.279000Z, 1533.91 2012-04-26T08:49:24.389000Z, 1533.91 2012-04-26T08:49:24.482000Z, 1533.91 2012-04-26T08:49:24.576000Z, 1533.91 2012-04-26T08:49:24.685000Z, 1533.91 2012-04-26T08:49:24.779000Z, 1533.91 2012-04-26T08:49:24.889000Z, 1533.91 2012-04-26T08:49:24.982000Z, 1533.91 2012-04-26T08:49:25.076000Z, 1533.91 2012-04-26T08:49:25.185000Z, 1533.91 2012-04-26T08:49:25.279000Z, 1533.91 2012-04-26T08:49:25.373000Z, 1533.91 2012-04-26T08:49:25.482000Z, 1533.91 2012-04-26T08:49:25.576000Z, 1533.92 2012-04-26T08:49:25.685000Z, 1533.92 2012-04-26T08:49:25.779000Z, 1533.92 2012-04-26T08:49:25.889000Z, 1533.92 2012-04-26T08:49:25.982000Z, 1533.92 2012-04-26T08:49:26.076000Z, 1533.92 2012-04-26T08:49:26.185000Z, 1533.93 2012-04-26T08:49:26.279000Z, 1533.93 2012-04-26T08:49:26.389000Z, 1533.93 2012-04-26T08:49:26.482000Z, 1533.93 2012-04-26T08:49:26.592000Z, 1533.93 2012-04-26T08:49:26.685000Z, 1533.93 2012-04-26T08:49:26.779000Z, 1533.93 2012-04-26T08:49:26.889000Z, 1533.93 2012-04-26T08:49:26.982000Z, 1533.93 2012-04-26T08:49:27.076000Z, 1533.93 2012-04-26T08:49:27.185000Z, 1533.93 2012-04-26T08:49:27.279000Z, 1533.93 2012-04-26T08:49:27.373000Z, 1533.93 2012-04-26T08:49:27.482000Z, 1533.93 2012-04-26T08:49:27.592000Z, 1533.93 2012-04-26T08:49:27.685000Z, 1533.93 2012-04-26T08:49:27.779000Z, 1533.93 2012-04-26T08:49:27.889000Z, 1533.93 2012-04-26T08:49:27.982000Z, 1533.93 2012-04-26T08:49:28.092000Z, 1533.93 2012-04-26T08:49:28.185000Z, 1533.93 2012-04-26T08:49:28.279000Z, 1533.93 2012-04-26T08:49:28.389000Z, 1533.93 2012-04-26T08:49:28.482000Z, 1533.93 2012-04-26T08:49:28.592000Z, 1533.93 2012-04-26T08:49:28.685000Z, 1533.93 2012-04-26T08:49:28.779000Z, 1533.92 2012-04-26T08:49:28.889000Z, 1533.92 2012-04-26T08:49:28.982000Z, 1533.92 2012-04-26T08:49:29.076000Z, 1533.92 2012-04-26T08:49:29.185000Z, 1533.92 2012-04-26T08:49:29.279000Z, 1533.92 2012-04-26T08:49:29.389000Z, 1533.92 2012-04-26T08:49:29.482000Z, 1533.92 2012-04-26T08:49:29.592000Z, 1533.92 2012-04-26T08:49:29.685000Z, 1533.92 2012-04-26T08:49:29.779000Z, 1533.92 2012-04-26T08:49:29.889000Z, 1533.92 2012-04-26T08:49:29.982000Z, 1533.92 2012-04-26T08:49:30.092000Z, 1533.92 2012-04-26T08:49:30.185000Z, 1533.92 2012-04-26T08:49:30.279000Z, 1533.92 2012-04-26T08:49:30.389000Z, 1533.92 2012-04-26T08:49:30.482000Z, 1533.92 2012-04-26T08:49:30.592000Z, 1533.92 2012-04-26T08:49:30.685000Z, 1533.92 2012-04-26T08:49:30.779000Z, 1533.92 2012-04-26T08:49:30.889000Z, 1533.92 2012-04-26T08:49:30.982000Z, 1533.92 2012-04-26T08:49:31.092000Z, 1533.92 2012-04-26T08:49:31.185000Z, 1533.92 2012-04-26T08:49:31.279000Z, 1533.92 2012-04-26T08:49:31.389000Z, 1533.92 2012-04-26T08:49:31.482000Z, 1533.91 2012-04-26T08:49:31.592000Z, 1533.91 2012-04-26T08:49:31.685000Z, 1533.91 2012-04-26T08:49:31.779000Z, 1533.91 2012-04-26T08:49:31.889000Z, 1533.91 2012-04-26T08:49:31.982000Z, 1533.91 2012-04-26T08:49:32.092000Z, 1533.91 2012-04-26T08:49:32.185000Z, 1533.91 2012-04-26T08:49:32.279000Z, 1533.91 2012-04-26T08:49:32.389000Z, 1533.91 2012-04-26T08:49:32.482000Z, 1533.92 2012-04-26T08:49:32.592000Z, 1533.92 2012-04-26T08:49:32.686000Z, 1533.92 2012-04-26T08:49:32.795000Z, 1533.91 2012-04-26T08:49:32.889000Z, 1533.91 2012-04-26T08:49:32.982000Z, 1533.91 2012-04-26T08:49:33.092000Z, 1533.91 2012-04-26T08:49:33.186000Z, 1533.91 2012-04-26T08:49:33.279000Z, 1533.91 2012-04-26T08:49:33.389000Z, 1533.91 2012-04-26T08:49:33.482000Z, 1533.91 2012-04-26T08:49:33.592000Z, 1533.91 2012-04-26T08:49:33.686000Z, 1533.91 2012-04-26T08:49:33.779000Z, 1533.91 2012-04-26T08:49:33.889000Z, 1533.91 2012-04-26T08:49:33.982000Z, 1533.92 2012-04-26T08:49:34.092000Z, 1533.92 2012-04-26T08:49:34.186000Z, 1533.92 2012-04-26T08:49:34.279000Z, 1533.92 2012-04-26T08:49:34.389000Z, 1533.92 2012-04-26T08:49:34.482000Z, 1533.93 2012-04-26T08:49:34.592000Z, 1533.93 2012-04-26T08:49:34.686000Z, 1533.93 2012-04-26T08:49:34.779000Z, 1533.93 2012-04-26T08:49:34.889000Z, 1533.93 2012-04-26T08:49:34.982000Z, 1533.93 2012-04-26T08:49:35.092000Z, 1533.93 2012-04-26T08:49:35.186000Z, 1533.93 2012-04-26T08:49:35.279000Z, 1533.93 2012-04-26T08:49:35.389000Z, 1533.93 2012-04-26T08:49:35.482000Z, 1533.93 2012-04-26T08:49:35.592000Z, 1533.93 2012-04-26T08:49:35.686000Z, 1533.93 2012-04-26T08:49:35.779000Z, 1533.93 2012-04-26T08:49:35.889000Z, 1533.93 2012-04-26T08:49:35.982000Z, 1533.93 2012-04-26T08:49:36.092000Z, 1533.92 2012-04-26T08:49:36.186000Z, 1533.93 2012-04-26T08:49:36.279000Z, 1533.93 2012-04-26T08:49:36.389000Z, 1533.93 2012-04-26T08:49:36.482000Z, 1533.93 2012-04-26T08:49:36.592000Z, 1533.93 2012-04-26T08:49:36.686000Z, 1533.93 2012-04-26T08:49:36.779000Z, 1533.93 2012-04-26T08:49:36.889000Z, 1533.93 2012-04-26T08:49:36.982000Z, 1533.93 2012-04-26T08:49:37.092000Z, 1533.93 2012-04-26T08:49:37.186000Z, 1533.93 2012-04-26T08:49:37.279000Z, 1533.93 2012-04-26T08:49:37.389000Z, 1533.93 2012-04-26T08:49:37.482000Z, 1533.93 2012-04-26T08:49:37.592000Z, 1533.93 2012-04-26T08:49:37.686000Z, 1533.93 2012-04-26T08:49:37.779000Z, 1533.93 2012-04-26T08:49:37.889000Z, 1533.93 2012-04-26T08:49:37.982000Z, 1533.92 2012-04-26T08:49:38.092000Z, 1533.92 2012-04-26T08:49:38.186000Z, 1533.92 2012-04-26T08:49:38.279000Z, 1533.92 2012-04-26T08:49:38.373000Z, 1533.92 2012-04-26T08:49:38.498000Z, 1533.92 2012-04-26T08:49:38.592000Z, 1533.92 2012-04-26T08:49:38.686000Z, 1533.92 2012-04-26T08:49:38.795000Z, 1533.92 2012-04-26T08:49:38.889000Z, 1533.92 2012-04-26T08:49:38.982000Z, 1533.92 2012-04-26T08:49:39.092000Z, 1533.92 2012-04-26T08:49:39.186000Z, 1533.92 2012-04-26T08:49:39.279000Z, 1533.93 2012-04-26T08:49:39.389000Z, 1533.93 2012-04-26T08:49:39.482000Z, 1533.93 2012-04-26T08:49:39.592000Z, 1533.93 2012-04-26T08:49:39.686000Z, 1533.93 2012-04-26T08:49:39.779000Z, 1533.93 2012-04-26T08:49:39.889000Z, 1533.93 2012-04-26T08:49:39.982000Z, 1533.94 2012-04-26T08:49:40.092000Z, 1533.94 2012-04-26T08:49:40.186000Z, 1533.94 2012-04-26T08:49:40.279000Z, 1533.94 2012-04-26T08:49:40.389000Z, 1533.94 2012-04-26T08:49:40.482000Z, 1533.94 2012-04-26T08:49:40.576000Z, 1533.95 2012-04-26T08:49:40.686000Z, 1533.95 2012-04-26T08:49:40.779000Z, 1533.95 2012-04-26T08:49:40.873000Z, 1533.95 2012-04-26T08:49:40.982000Z, 1533.95 2012-04-26T08:49:41.076000Z, 1533.95 2012-04-26T08:49:41.186000Z, 1533.95 2012-04-26T08:49:41.279000Z, 1533.95 2012-04-26T08:49:41.389000Z, 1533.95 2012-04-26T08:49:41.482000Z, 1533.95 2012-04-26T08:49:41.576000Z, 1533.95 2012-04-26T08:49:41.686000Z, 1533.95 2012-04-26T08:49:41.779000Z, 1533.95 2012-04-26T08:49:41.889000Z, 1533.95 2012-04-26T08:49:41.982000Z, 1533.95 2012-04-26T08:49:42.076000Z, 1533.95 2012-04-26T08:49:42.186000Z, 1533.95 2012-04-26T08:49:42.279000Z, 1533.95 2012-04-26T08:49:42.389000Z, 1533.95 2012-04-26T08:49:42.483000Z, 1533.95 2012-04-26T08:49:42.576000Z, 1533.95 2012-04-26T08:49:42.686000Z, 1533.95 2012-04-26T08:49:42.779000Z, 1533.95 2012-04-26T08:49:42.889000Z, 1533.95 2012-04-26T08:49:42.983000Z, 1533.95 2012-04-26T08:49:43.076000Z, 1533.95 2012-04-26T08:49:43.186000Z, 1533.95 2012-04-26T08:49:43.279000Z, 1533.95 2012-04-26T08:49:43.389000Z, 1533.95 2012-04-26T08:49:43.483000Z, 1533.95 2012-04-26T08:49:43.576000Z, 1533.95 2012-04-26T08:49:43.686000Z, 1533.95 2012-04-26T08:49:43.779000Z, 1533.95 2012-04-26T08:49:43.889000Z, 1533.95 2012-04-26T08:49:43.983000Z, 1533.95 2012-04-26T08:49:44.092000Z, 1533.96 2012-04-26T08:49:44.186000Z, 1533.96 2012-04-26T08:49:44.279000Z, 1533.96 2012-04-26T08:49:44.389000Z, 1533.96 2012-04-26T08:49:44.483000Z, 1533.95 2012-04-26T08:49:44.576000Z, 1533.95 2012-04-26T08:49:44.686000Z, 1533.95 2012-04-26T08:49:44.779000Z, 1533.95 2012-04-26T08:49:44.873000Z, 1533.95 2012-04-26T08:49:44.983000Z, 1533.95 2012-04-26T08:49:45.076000Z, 1533.95 2012-04-26T08:49:45.186000Z, 1533.95 2012-04-26T08:49:45.279000Z, 1533.95 2012-04-26T08:49:45.373000Z, 1533.95 2012-04-26T08:49:45.498000Z, 1533.95 2012-04-26T08:49:45.592000Z, 1533.95 2012-04-26T08:49:45.686000Z, 1533.95 2012-04-26T08:49:45.779000Z, 1533.95 2012-04-26T08:49:45.889000Z, 1533.95 2012-04-26T08:49:45.983000Z, 1533.95 2012-04-26T08:49:46.092000Z, 1533.95 2012-04-26T08:49:46.186000Z, 1533.95 2012-04-26T08:49:46.279000Z, 1533.95 2012-04-26T08:49:46.389000Z, 1533.95 2012-04-26T08:49:46.483000Z, 1533.95 2012-04-26T08:49:46.576000Z, 1533.95 2012-04-26T08:49:46.686000Z, 1533.95 2012-04-26T08:49:46.779000Z, 1533.95 2012-04-26T08:49:46.889000Z, 1533.95 2012-04-26T08:49:46.983000Z, 1533.95 2012-04-26T08:49:47.076000Z, 1533.95 2012-04-26T08:49:47.186000Z, 1533.95 2012-04-26T08:49:47.279000Z, 1533.95 2012-04-26T08:49:47.389000Z, 1533.96 2012-04-26T08:49:47.483000Z, 1533.96 2012-04-26T08:49:47.576000Z, 1533.96 2012-04-26T08:49:47.686000Z, 1533.96 2012-04-26T08:49:47.779000Z, 1533.96 2012-04-26T08:49:47.889000Z, 1533.96 2012-04-26T08:49:47.983000Z, 1533.96 2012-04-26T08:49:48.076000Z, 1533.96 2012-04-26T08:49:48.186000Z, 1533.96 2012-04-26T08:49:48.279000Z, 1533.96 2012-04-26T08:49:48.389000Z, 1533.96 2012-04-26T08:49:48.483000Z, 1533.96 2012-04-26T08:49:48.576000Z, 1533.96 2012-04-26T08:49:48.686000Z, 1533.96 2012-04-26T08:49:48.779000Z, 1533.96 2012-04-26T08:49:48.889000Z, 1533.96 2012-04-26T08:49:48.983000Z, 1533.96 2012-04-26T08:49:49.076000Z, 1533.96 2012-04-26T08:49:49.186000Z, 1533.96 2012-04-26T08:49:49.279000Z, 1533.96 2012-04-26T08:49:49.389000Z, 1533.96 2012-04-26T08:49:49.498000Z, 1533.96 2012-04-26T08:49:49.592000Z, 1533.95 2012-04-26T08:49:49.686000Z, 1533.95 2012-04-26T08:49:49.779000Z, 1533.95 2012-04-26T08:49:49.873000Z, 1533.95 2012-04-26T08:49:49.983000Z, 1533.95 2012-04-26T08:49:50.076000Z, 1533.95 2012-04-26T08:49:50.186000Z, 1533.96 2012-04-26T08:49:50.279000Z, 1533.96 2012-04-26T08:49:50.404000Z, 1533.96 2012-04-26T08:49:50.483000Z, 1533.96 2012-04-26T08:49:50.592000Z, 1533.96 2012-04-26T08:49:50.686000Z, 1533.96 2012-04-26T08:49:50.779000Z, 1533.96 2012-04-26T08:49:50.889000Z, 1533.96 2012-04-26T08:49:50.983000Z, 1533.96 2012-04-26T08:49:51.076000Z, 1533.96 2012-04-26T08:49:51.186000Z, 1533.96 2012-04-26T08:49:51.279000Z, 1533.96 2012-04-26T08:49:51.373000Z, 1533.95 2012-04-26T08:49:51.483000Z, 1533.95 2012-04-26T08:49:51.576000Z, 1533.95 2012-04-26T08:49:51.686000Z, 1533.95 2012-04-26T08:49:51.779000Z, 1533.95 2012-04-26T08:49:51.889000Z, 1533.95 2012-04-26T08:49:51.983000Z, 1533.95 2012-04-26T08:49:52.076000Z, 1533.95 2012-04-26T08:49:52.186000Z, 1533.95 2012-04-26T08:49:52.280000Z, 1533.95 2012-04-26T08:49:52.389000Z, 1533.95 2012-04-26T08:49:52.483000Z, 1533.94 2012-04-26T08:49:52.592000Z, 1533.94 2012-04-26T08:49:52.686000Z, 1533.94 2012-04-26T08:49:52.780000Z, 1533.94 2012-04-26T08:49:52.889000Z, 1533.94 2012-04-26T08:49:52.983000Z, 1533.94 2012-04-26T08:49:53.092000Z, 1533.94 2012-04-26T08:49:53.186000Z, 1533.94 2012-04-26T08:49:53.280000Z, 1533.94 2012-04-26T08:49:53.389000Z, 1533.95 2012-04-26T08:49:53.483000Z, 1533.95 2012-04-26T08:49:53.592000Z, 1533.95 2012-04-26T08:49:53.686000Z, 1533.95 2012-04-26T08:49:53.780000Z, 1533.95 2012-04-26T08:49:53.905000Z, 1533.95 2012-04-26T08:49:53.983000Z, 1533.95 2012-04-26T08:49:54.076000Z, 1533.94 2012-04-26T08:49:54.186000Z, 1533.94 2012-04-26T08:49:54.280000Z, 1533.94 2012-04-26T08:49:54.389000Z, 1533.94 2012-04-26T08:49:54.483000Z, 1533.94 2012-04-26T08:49:54.592000Z, 1533.94 2012-04-26T08:49:54.686000Z, 1533.94 2012-04-26T08:49:54.780000Z, 1533.94 2012-04-26T08:49:54.889000Z, 1533.95 2012-04-26T08:49:54.983000Z, 1533.95 2012-04-26T08:49:55.092000Z, 1533.95 2012-04-26T08:49:55.186000Z, 1533.95 2012-04-26T08:49:55.280000Z, 1533.95 2012-04-26T08:49:55.389000Z, 1533.95 2012-04-26T08:49:55.483000Z, 1533.95 2012-04-26T08:49:55.592000Z, 1533.96 2012-04-26T08:49:55.686000Z, 1533.96 2012-04-26T08:49:55.780000Z, 1533.96 2012-04-26T08:49:55.889000Z, 1533.96 2012-04-26T08:49:55.983000Z, 1533.96 2012-04-26T08:49:56.092000Z, 1533.96 2012-04-26T08:49:56.201000Z, 1533.96 2012-04-26T08:49:56.280000Z, 1533.96 2012-04-26T08:49:56.389000Z, 1533.96 2012-04-26T08:49:56.483000Z, 1533.96 2012-04-26T08:49:56.592000Z, 1533.96 2012-04-26T08:49:56.686000Z, 1533.96 2012-04-26T08:49:56.780000Z, 1533.96 2012-04-26T08:49:56.889000Z, 1533.96 2012-04-26T08:49:56.983000Z, 1533.96 2012-04-26T08:49:57.092000Z, 1533.96 2012-04-26T08:49:57.186000Z, 1533.95 2012-04-26T08:49:57.280000Z, 1533.95 2012-04-26T08:49:57.389000Z, 1533.95 2012-04-26T08:49:57.498000Z, 1533.95 2012-04-26T08:49:57.592000Z, 1533.95 2012-04-26T08:49:57.686000Z, 1533.95 2012-04-26T08:49:57.780000Z, 1533.95 2012-04-26T08:49:57.889000Z, 1533.95 2012-04-26T08:49:57.983000Z, 1533.95 2012-04-26T08:49:58.076000Z, 1533.96 2012-04-26T08:49:58.186000Z, 1533.96 2012-04-26T08:49:58.280000Z, 1533.96 2012-04-26T08:49:58.389000Z, 1533.96 2012-04-26T08:49:58.483000Z, 1533.96 2012-04-26T08:49:58.576000Z, 1533.96 2012-04-26T08:49:58.686000Z, 1533.96 2012-04-26T08:49:58.780000Z, 1533.96 2012-04-26T08:49:58.889000Z, 1533.96 2012-04-26T08:49:58.983000Z, 1533.96 2012-04-26T08:49:59.092000Z, 1533.96 2012-04-26T08:49:59.186000Z, 1533.96 2012-04-26T08:49:59.280000Z, 1533.96 2012-04-26T08:49:59.389000Z, 1533.96 2012-04-26T08:49:59.483000Z, 1533.96 2012-04-26T08:49:59.576000Z, 1533.96 2012-04-26T08:49:59.686000Z, 1533.96 2012-04-26T08:49:59.780000Z, 1533.96 2012-04-26T08:49:59.889000Z, 1533.96 2012-04-26T08:49:59.983000Z, 1533.96 2012-04-26T08:50:00.092000Z, 1533.96 2012-04-26T08:50:00.186000Z, 1533.96 2012-04-26T08:50:00.280000Z, 1533.96 2012-04-26T08:50:00.389000Z, 1533.96 2012-04-26T08:50:00.483000Z, 1533.96 2012-04-26T08:50:00.592000Z, 1533.96 2012-04-26T08:50:00.686000Z, 1533.96 2012-04-26T08:50:00.780000Z, 1533.96 2012-04-26T08:50:00.889000Z, 1533.96 2012-04-26T08:50:00.983000Z, 1533.96 2012-04-26T08:50:01.092000Z, 1533.97 2012-04-26T08:50:01.186000Z, 1533.97 2012-04-26T08:50:01.280000Z, 1533.97 2012-04-26T08:50:01.389000Z, 1533.97 2012-04-26T08:50:01.483000Z, 1533.96 2012-04-26T08:50:01.608000Z, 1533.96 2012-04-26T08:50:01.686000Z, 1533.96 2012-04-26T08:50:01.780000Z, 1533.96 2012-04-26T08:50:01.889000Z, 1533.96 2012-04-26T08:50:01.983000Z, 1533.96 2012-04-26T08:50:02.092000Z, 1533.96 2012-04-26T08:50:02.186000Z, 1533.96 2012-04-26T08:50:02.280000Z, 1533.96 2012-04-26T08:50:02.389000Z, 1533.96 2012-04-26T08:50:02.483000Z, 1533.96 2012-04-26T08:50:02.592000Z, 1533.96 2012-04-26T08:50:02.686000Z, 1533.97 2012-04-26T08:50:02.780000Z, 1533.97 2012-04-26T08:50:02.889000Z, 1533.97 2012-04-26T08:50:02.983000Z, 1533.97 2012-04-26T08:50:03.077000Z, 1533.97 2012-04-26T08:50:03.186000Z, 1533.97 2012-04-26T08:50:03.280000Z, 1533.97 2012-04-26T08:50:03.389000Z, 1533.97 2012-04-26T08:50:03.483000Z, 1533.97 2012-04-26T08:50:03.577000Z, 1533.97 2012-04-26T08:50:03.686000Z, 1533.97 2012-04-26T08:50:03.780000Z, 1533.97 2012-04-26T08:50:03.889000Z, 1533.97 2012-04-26T08:50:03.983000Z, 1533.97 2012-04-26T08:50:04.092000Z, 1533.98 2012-04-26T08:50:04.186000Z, 1533.98 2012-04-26T08:50:04.280000Z, 1533.98 2012-04-26T08:50:04.389000Z, 1533.97 2012-04-26T08:50:04.483000Z, 1533.97 2012-04-26T08:50:04.577000Z, 1533.98 2012-04-26T08:50:04.686000Z, 1533.98 2012-04-26T08:50:04.780000Z, 1533.97 2012-04-26T08:50:04.889000Z, 1533.97 2012-04-26T08:50:04.983000Z, 1533.97 2012-04-26T08:50:05.077000Z, 1533.97 2012-04-26T08:50:05.186000Z, 1533.97 2012-04-26T08:50:05.280000Z, 1533.97 2012-04-26T08:50:05.373000Z, 1533.97 2012-04-26T08:50:05.483000Z, 1533.97 2012-04-26T08:50:05.577000Z, 1533.97 2012-04-26T08:50:05.686000Z, 1533.97 2012-04-26T08:50:05.780000Z, 1533.97 2012-04-26T08:50:05.889000Z, 1533.97 2012-04-26T08:50:05.983000Z, 1533.97 2012-04-26T08:50:06.077000Z, 1533.97 2012-04-26T08:50:06.186000Z, 1533.97 2012-04-26T08:50:06.280000Z, 1533.97 2012-04-26T08:50:06.389000Z, 1533.97 2012-04-26T08:50:06.483000Z, 1533.97 2012-04-26T08:50:06.577000Z, 1533.97 2012-04-26T08:50:06.670000Z, 1533.97 2012-04-26T08:50:06.780000Z, 1533.97 2012-04-26T08:50:06.889000Z, 1533.97 2012-04-26T08:50:06.983000Z, 1533.97 2012-04-26T08:50:07.077000Z, 1533.97 2012-04-26T08:50:07.170000Z, 1533.97 2012-04-26T08:50:07.280000Z, 1533.97 2012-04-26T08:50:07.483000Z, 1533.97 2012-04-26T08:50:07.483000Z, 1533.97 2012-04-26T08:50:07.577000Z, 1533.97 2012-04-26T08:50:07.686000Z, 1533.97 2012-04-26T08:50:07.780000Z, 1533.97 2012-04-26T08:50:07.873000Z, 1533.97 2012-04-26T08:50:07.983000Z, 1533.97 2012-04-26T08:50:08.077000Z, 1533.97 2012-04-26T08:50:08.186000Z, 1533.97 2012-04-26T08:50:08.280000Z, 1533.97 2012-04-26T08:50:08.389000Z, 1533.97 2012-04-26T08:50:08.483000Z, 1533.97 2012-04-26T08:50:08.577000Z, 1533.97 2012-04-26T08:50:08.686000Z, 1533.97 2012-04-26T08:50:08.780000Z, 1533.97 2012-04-26T08:50:08.889000Z, 1533.97 2012-04-26T08:50:08.983000Z, 1533.97 2012-04-26T08:50:09.077000Z, 1533.97 2012-04-26T08:50:09.186000Z, 1533.97 2012-04-26T08:50:09.280000Z, 1533.97 2012-04-26T08:50:09.373000Z, 1533.97 2012-04-26T08:50:09.483000Z, 1533.97 2012-04-26T08:50:09.577000Z, 1533.97 2012-04-26T08:50:09.686000Z, 1533.97 2012-04-26T08:50:09.780000Z, 1533.97 2012-04-26T08:50:09.889000Z, 1533.97 2012-04-26T08:50:09.983000Z, 1533.97 2012-04-26T08:50:10.077000Z, 1533.97 2012-04-26T08:50:10.186000Z, 1533.97 2012-04-26T08:50:10.280000Z, 1533.97 2012-04-26T08:50:10.389000Z, 1533.97 2012-04-26T08:50:10.483000Z, 1533.97 2012-04-26T08:50:10.577000Z, 1533.97 2012-04-26T08:50:10.686000Z, 1533.98 2012-04-26T08:50:10.780000Z, 1533.98 2012-04-26T08:50:10.889000Z, 1533.98 2012-04-26T08:50:10.983000Z, 1533.98 2012-04-26T08:50:11.077000Z, 1533.98 2012-04-26T08:50:11.186000Z, 1533.98 2012-04-26T08:50:11.280000Z, 1533.98 2012-04-26T08:50:11.389000Z, 1533.98 2012-04-26T08:50:11.483000Z, 1533.98 2012-04-26T08:50:11.577000Z, 1533.98 2012-04-26T08:50:11.686000Z, 1533.98 2012-04-26T08:50:11.780000Z, 1533.98 2012-04-26T08:50:11.889000Z, 1533.98 2012-04-26T08:50:11.983000Z, 1533.98 2012-04-26T08:50:12.077000Z, 1533.98 2012-04-26T08:50:12.170000Z, 1533.98 2012-04-26T08:50:12.280000Z, 1533.98 2012-04-26T08:50:12.436000Z, 1533.98 2012-04-26T08:50:12.483000Z, 1533.98 2012-04-26T08:50:12.577000Z, 1533.98 2012-04-26T08:50:12.686000Z, 1533.98 2012-04-26T08:50:12.780000Z, 1533.98 2012-04-26T08:50:12.889000Z, 1533.98 2012-04-26T08:50:12.983000Z, 1533.98 2012-04-26T08:50:13.077000Z, 1533.98 2012-04-26T08:50:13.186000Z, 1533.98 2012-04-26T08:50:13.280000Z, 1533.98 2012-04-26T08:50:13.389000Z, 1533.98 2012-04-26T08:50:13.483000Z, 1533.98 2012-04-26T08:50:13.592000Z, 1533.98 2012-04-26T08:50:13.686000Z, 1533.98 2012-04-26T08:50:13.780000Z, 1533.98 2012-04-26T08:50:13.889000Z, 1533.98 2012-04-26T08:50:13.983000Z, 1533.98 2012-04-26T08:50:14.077000Z, 1533.98 2012-04-26T08:50:14.186000Z, 1533.98 2012-04-26T08:50:14.280000Z, 1533.98 2012-04-26T08:50:14.389000Z, 1533.98 2012-04-26T08:50:14.483000Z, 1533.98 2012-04-26T08:50:14.577000Z, 1533.98 2012-04-26T08:50:14.686000Z, 1533.98 2012-04-26T08:50:14.780000Z, 1533.98 2012-04-26T08:50:14.889000Z, 1533.98 2012-04-26T08:50:14.983000Z, 1533.98 2012-04-26T08:50:15.077000Z, 1533.98 2012-04-26T08:50:15.170000Z, 1533.98 2012-04-26T08:50:15.280000Z, 1533.98 2012-04-26T08:50:15.374000Z, 1533.98 2012-04-26T08:50:15.483000Z, 1533.98 2012-04-26T08:50:15.577000Z, 1533.97 2012-04-26T08:50:15.686000Z, 1533.97 2012-04-26T08:50:15.780000Z, 1533.97 2012-04-26T08:50:15.889000Z, 1533.97 2012-04-26T08:50:15.983000Z, 1533.97 2012-04-26T08:50:16.077000Z, 1533.96 2012-04-26T08:50:16.186000Z, 1533.96 2012-04-26T08:50:16.280000Z, 1533.96 2012-04-26T08:50:16.389000Z, 1533.96 2012-04-26T08:50:16.483000Z, 1533.96 2012-04-26T08:50:16.577000Z, 1533.96 2012-04-26T08:50:16.686000Z, 1533.97 2012-04-26T08:50:16.780000Z, 1533.97 2012-04-26T08:50:16.889000Z, 1533.97 2012-04-26T08:50:16.983000Z, 1533.97 2012-04-26T08:50:17.077000Z, 1533.97 2012-04-26T08:50:17.186000Z, 1533.97 2012-04-26T08:50:17.280000Z, 1533.97 2012-04-26T08:50:17.374000Z, 1533.97 2012-04-26T08:50:17.483000Z, 1533.97 2012-04-26T08:50:17.577000Z, 1533.97 2012-04-26T08:50:17.686000Z, 1533.97 2012-04-26T08:50:17.780000Z, 1533.97 2012-04-26T08:50:17.905000Z, 1533.98 2012-04-26T08:50:17.983000Z, 1533.98 2012-04-26T08:50:18.092000Z, 1533.98 2012-04-26T08:50:18.186000Z, 1533.98 2012-04-26T08:50:18.280000Z, 1533.98 2012-04-26T08:50:18.389000Z, 1533.98 2012-04-26T08:50:18.483000Z, 1533.98 2012-04-26T08:50:18.577000Z, 1533.98 2012-04-26T08:50:18.686000Z, 1533.98 2012-04-26T08:50:18.780000Z, 1533.98 2012-04-26T08:50:18.889000Z, 1533.98 2012-04-26T08:50:18.983000Z, 1533.98 2012-04-26T08:50:19.077000Z, 1533.98 2012-04-26T08:50:19.186000Z, 1533.97 2012-04-26T08:50:19.280000Z, 1533.97 2012-04-26T08:50:19.405000Z, 1533.97 2012-04-26T08:50:19.483000Z, 1533.97 2012-04-26T08:50:19.592000Z, 1533.97 2012-04-26T08:50:19.686000Z, 1533.97 2012-04-26T08:50:19.780000Z, 1533.97 2012-04-26T08:50:19.889000Z, 1533.97 2012-04-26T08:50:19.983000Z, 1533.97 2012-04-26T08:50:20.077000Z, 1533.97 2012-04-26T08:50:20.186000Z, 1533.98 2012-04-26T08:50:20.280000Z, 1533.98 2012-04-26T08:50:20.389000Z, 1533.98 2012-04-26T08:50:20.483000Z, 1533.98 2012-04-26T08:50:20.592000Z, 1533.98 2012-04-26T08:50:20.686000Z, 1533.98 2012-04-26T08:50:20.780000Z, 1533.98 2012-04-26T08:50:20.889000Z, 1533.98 2012-04-26T08:50:20.983000Z, 1533.98 2012-04-26T08:50:21.077000Z, 1533.97 2012-04-26T08:50:21.186000Z, 1533.97 2012-04-26T08:50:21.280000Z, 1533.97 2012-04-26T08:50:21.389000Z, 1533.97 2012-04-26T08:50:21.483000Z, 1533.97 2012-04-26T08:50:21.592000Z, 1533.97 2012-04-26T08:50:21.686000Z, 1533.97 2012-04-26T08:50:21.780000Z, 1533.97 2012-04-26T08:50:21.889000Z, 1533.97 2012-04-26T08:50:21.983000Z, 1533.97 2012-04-26T08:50:22.092000Z, 1533.97 2012-04-26T08:50:22.186000Z, 1533.97 2012-04-26T08:50:22.280000Z, 1533.96 2012-04-26T08:50:22.389000Z, 1533.96 2012-04-26T08:50:22.483000Z, 1533.96 2012-04-26T08:50:22.592000Z, 1533.96 2012-04-26T08:50:22.686000Z, 1533.96 2012-04-26T08:50:22.780000Z, 1533.96 2012-04-26T08:50:22.889000Z, 1533.96 2012-04-26T08:50:22.983000Z, 1533.96 2012-04-26T08:50:23.108000Z, 1533.97 2012-04-26T08:50:23.186000Z, 1533.97 2012-04-26T08:50:23.280000Z, 1533.97 2012-04-26T08:50:23.389000Z, 1533.97 2012-04-26T08:50:23.483000Z, 1533.97 2012-04-26T08:50:23.592000Z, 1533.97 2012-04-26T08:50:23.686000Z, 1533.97 2012-04-26T08:50:23.780000Z, 1533.98 2012-04-26T08:50:23.889000Z, 1533.98 2012-04-26T08:50:23.983000Z, 1533.98 2012-04-26T08:50:24.092000Z, 1533.98 2012-04-26T08:50:24.186000Z, 1533.98 2012-04-26T08:50:24.280000Z, 1533.98 2012-04-26T08:50:24.389000Z, 1533.98 2012-04-26T08:50:24.483000Z, 1533.98 2012-04-26T08:50:24.592000Z, 1533.98 2012-04-26T08:50:24.686000Z, 1533.98 2012-04-26T08:50:24.780000Z, 1533.98 2012-04-26T08:50:24.874000Z, 1533.98 2012-04-26T08:50:24.983000Z, 1533.98 2012-04-26T08:50:25.092000Z, 1533.98 2012-04-26T08:50:25.186000Z, 1533.98 2012-04-26T08:50:25.280000Z, 1533.98 2012-04-26T08:50:25.374000Z, 1533.98 2012-04-26T08:50:25.483000Z, 1533.98 2012-04-26T08:50:25.577000Z, 1533.98 2012-04-26T08:50:25.686000Z, 1533.98 2012-04-26T08:50:25.780000Z, 1533.98 2012-04-26T08:50:25.889000Z, 1533.98 2012-04-26T08:50:25.983000Z, 1533.98 2012-04-26T08:50:26.077000Z, 1533.98 2012-04-26T08:50:26.186000Z, 1533.98 2012-04-26T08:50:26.280000Z, 1533.98 2012-04-26T08:50:26.389000Z, 1533.98 2012-04-26T08:50:26.483000Z, 1533.98 2012-04-26T08:50:26.577000Z, 1533.98 2012-04-26T08:50:26.686000Z, 1533.98 2012-04-26T08:50:26.780000Z, 1533.98 2012-04-26T08:50:26.889000Z, 1533.98 2012-04-26T08:50:26.983000Z, 1533.98 2012-04-26T08:50:27.077000Z, 1533.98 2012-04-26T08:50:27.186000Z, 1533.98 2012-04-26T08:50:27.280000Z, 1533.98 2012-04-26T08:50:27.389000Z, 1533.98 2012-04-26T08:50:27.483000Z, 1533.98 2012-04-26T08:50:27.577000Z, 1533.98 2012-04-26T08:50:27.686000Z, 1533.98 2012-04-26T08:50:27.780000Z, 1533.98 2012-04-26T08:50:27.889000Z, 1533.98 2012-04-26T08:50:27.983000Z, 1533.98 2012-04-26T08:50:28.077000Z, 1533.98 2012-04-26T08:50:28.186000Z, 1533.98 2012-04-26T08:50:28.280000Z, 1533.98 2012-04-26T08:50:28.374000Z, 1533.98 2012-04-26T08:50:28.483000Z, 1533.98 2012-04-26T08:50:28.577000Z, 1533.98 2012-04-26T08:50:28.686000Z, 1533.98 2012-04-26T08:50:28.780000Z, 1533.98 2012-04-26T08:50:28.889000Z, 1533.98 2012-04-26T08:50:28.999000Z, 1533.98 2012-04-26T08:50:29.077000Z, 1533.98 2012-04-26T08:50:29.186000Z, 1533.98 2012-04-26T08:50:29.280000Z, 1533.98 2012-04-26T08:50:29.374000Z, 1533.98 2012-04-26T08:50:29.483000Z, 1533.98 2012-04-26T08:50:29.577000Z, 1533.97 2012-04-26T08:50:29.686000Z, 1533.98 2012-04-26T08:50:29.780000Z, 1533.98 2012-04-26T08:50:29.889000Z, 1533.98 2012-04-26T08:50:29.983000Z, 1533.98 2012-04-26T08:50:30.077000Z, 1533.98 2012-04-26T08:50:30.186000Z, 1533.98 2012-04-26T08:50:30.280000Z, 1533.98 2012-04-26T08:50:30.389000Z, 1533.98 2012-04-26T08:50:30.483000Z, 1533.98 2012-04-26T08:50:30.577000Z, 1533.98 2012-04-26T08:50:30.686000Z, 1533.98 2012-04-26T08:50:30.780000Z, 1533.98 2012-04-26T08:50:30.905000Z, 1533.98 2012-04-26T08:50:30.983000Z, 1533.98 2012-04-26T08:50:31.077000Z, 1533.98 2012-04-26T08:50:31.186000Z, 1533.98 2012-04-26T08:50:31.280000Z, 1533.98 2012-04-26T08:50:31.389000Z, 1533.98 2012-04-26T08:50:31.483000Z, 1533.98 2012-04-26T08:50:31.577000Z, 1533.97 2012-04-26T08:50:31.686000Z, 1533.97 2012-04-26T08:50:31.780000Z, 1533.97 2012-04-26T08:50:31.874000Z, 1533.97 2012-04-26T08:50:31.983000Z, 1533.97 2012-04-26T08:50:32.077000Z, 1533.97 2012-04-26T08:50:32.186000Z, 1533.97 2012-04-26T08:50:32.280000Z, 1533.97 2012-04-26T08:50:32.389000Z, 1533.97 2012-04-26T08:50:32.483000Z, 1533.97 2012-04-26T08:50:32.577000Z, 1533.97 2012-04-26T08:50:32.686000Z, 1533.97 2012-04-26T08:50:32.780000Z, 1533.97 2012-04-26T08:50:32.889000Z, 1533.97 2012-04-26T08:50:32.983000Z, 1533.97 2012-04-26T08:50:33.077000Z, 1533.97 2012-04-26T08:50:33.186000Z, 1533.97 2012-04-26T08:50:33.280000Z, 1533.96 2012-04-26T08:50:33.389000Z, 1533.96 2012-04-26T08:50:33.483000Z, 1533.96 2012-04-26T08:50:33.577000Z, 1533.96 2012-04-26T08:50:33.686000Z, 1533.96 2012-04-26T08:50:33.780000Z, 1533.96 2012-04-26T08:50:33.889000Z, 1533.96 2012-04-26T08:50:33.983000Z, 1533.96 2012-04-26T08:50:34.093000Z, 1533.96 2012-04-26T08:50:34.186000Z, 1533.96 2012-04-26T08:50:34.280000Z, 1533.97 2012-04-26T08:50:34.374000Z, 1533.97 2012-04-26T08:50:34.483000Z, 1533.97 2012-04-26T08:50:34.577000Z, 1533.97 2012-04-26T08:50:34.686000Z, 1533.97 2012-04-26T08:50:34.780000Z, 1533.97 2012-04-26T08:50:34.889000Z, 1533.97 2012-04-26T08:50:34.983000Z, 1533.97 2012-04-26T08:50:35.077000Z, 1533.98 2012-04-26T08:50:35.186000Z, 1533.98 2012-04-26T08:50:35.280000Z, 1533.98 2012-04-26T08:50:35.389000Z, 1533.98 2012-04-26T08:50:35.483000Z, 1533.98 2012-04-26T08:50:35.577000Z, 1533.98 2012-04-26T08:50:35.686000Z, 1533.98 2012-04-26T08:50:35.780000Z, 1533.98 2012-04-26T08:50:35.889000Z, 1533.98 2012-04-26T08:50:35.983000Z, 1533.98 2012-04-26T08:50:36.077000Z, 1533.98 2012-04-26T08:50:36.186000Z, 1533.98 2012-04-26T08:50:36.280000Z, 1533.98 2012-04-26T08:50:36.374000Z, 1533.98 2012-04-26T08:50:36.483000Z, 1533.98 2012-04-26T08:50:36.593000Z, 1533.99 2012-04-26T08:50:36.686000Z, 1533.98 2012-04-26T08:50:36.780000Z, 1533.98 2012-04-26T08:50:36.889000Z, 1533.98 2012-04-26T08:50:36.983000Z, 1533.98 2012-04-26T08:50:37.077000Z, 1533.98 2012-04-26T08:50:37.186000Z, 1533.98 2012-04-26T08:50:37.280000Z, 1533.98 2012-04-26T08:50:37.389000Z, 1533.98 2012-04-26T08:50:37.483000Z, 1533.98 2012-04-26T08:50:37.577000Z, 1533.98 2012-04-26T08:50:37.686000Z, 1533.98 2012-04-26T08:50:37.780000Z, 1533.98 2012-04-26T08:50:37.889000Z, 1533.98 2012-04-26T08:50:37.983000Z, 1533.98 2012-04-26T08:50:38.093000Z, 1533.97 2012-04-26T08:50:38.186000Z, 1533.97 2012-04-26T08:50:38.280000Z, 1533.97 2012-04-26T08:50:38.374000Z, 1533.97 2012-04-26T08:50:38.483000Z, 1533.97 2012-04-26T08:50:38.577000Z, 1533.97 2012-04-26T08:50:38.686000Z, 1533.97 2012-04-26T08:50:38.780000Z, 1533.97 2012-04-26T08:50:38.905000Z, 1533.97 2012-04-26T08:50:38.983000Z, 1533.97 2012-04-26T08:50:39.077000Z, 1533.97 2012-04-26T08:50:39.186000Z, 1533.97 2012-04-26T08:50:39.280000Z, 1533.97 2012-04-26T08:50:39.374000Z, 1533.97 2012-04-26T08:50:39.483000Z, 1533.97 2012-04-26T08:50:39.577000Z, 1533.97 2012-04-26T08:50:39.686000Z, 1533.97 2012-04-26T08:50:39.780000Z, 1533.97 2012-04-26T08:50:39.889000Z, 1533.97 2012-04-26T08:50:39.983000Z, 1533.98 2012-04-26T08:50:40.077000Z, 1533.98 2012-04-26T08:50:40.186000Z, 1533.98 2012-04-26T08:50:40.280000Z, 1533.98 2012-04-26T08:50:40.389000Z, 1533.98 2012-04-26T08:50:40.483000Z, 1533.98 2012-04-26T08:50:40.577000Z, 1533.98 2012-04-26T08:50:40.686000Z, 1533.98 2012-04-26T08:50:40.780000Z, 1533.98 2012-04-26T08:50:40.890000Z, 1533.98 2012-04-26T08:50:40.983000Z, 1533.98 2012-04-26T08:50:41.077000Z, 1533.98 2012-04-26T08:50:41.186000Z, 1533.98 2012-04-26T08:50:41.280000Z, 1533.98 2012-04-26T08:50:41.390000Z, 1533.98 2012-04-26T08:50:41.483000Z, 1533.98 2012-04-26T08:50:41.593000Z, 1533.97 2012-04-26T08:50:41.686000Z, 1533.97 2012-04-26T08:50:41.780000Z, 1533.97 2012-04-26T08:50:41.890000Z, 1533.97 2012-04-26T08:50:41.983000Z, 1533.97 2012-04-26T08:50:42.077000Z, 1533.97 2012-04-26T08:50:42.186000Z, 1533.97 2012-04-26T08:50:42.280000Z, 1533.97 2012-04-26T08:50:42.390000Z, 1533.97 2012-04-26T08:50:42.483000Z, 1533.97 2012-04-26T08:50:42.593000Z, 1533.97 2012-04-26T08:50:42.686000Z, 1533.97 2012-04-26T08:50:42.780000Z, 1533.97 2012-04-26T08:50:42.890000Z, 1533.97 2012-04-26T08:50:42.983000Z, 1533.97 2012-04-26T08:50:43.077000Z, 1533.97 2012-04-26T08:50:43.186000Z, 1533.97 2012-04-26T08:50:43.280000Z, 1533.97 2012-04-26T08:50:43.390000Z, 1533.97 2012-04-26T08:50:43.483000Z, 1533.97 2012-04-26T08:50:43.593000Z, 1533.97 2012-04-26T08:50:43.686000Z, 1533.97 2012-04-26T08:50:43.780000Z, 1533.97 2012-04-26T08:50:43.890000Z, 1533.97 2012-04-26T08:50:43.983000Z, 1533.97 2012-04-26T08:50:44.093000Z, 1533.98 2012-04-26T08:50:44.186000Z, 1533.97 2012-04-26T08:50:44.280000Z, 1533.98 2012-04-26T08:50:44.390000Z, 1533.97 2012-04-26T08:50:44.483000Z, 1533.97 2012-04-26T08:50:44.593000Z, 1533.98 2012-04-26T08:50:44.686000Z, 1533.98 2012-04-26T08:50:44.780000Z, 1533.98 2012-04-26T08:50:44.890000Z, 1533.98 2012-04-26T08:50:44.983000Z, 1533.98 2012-04-26T08:50:45.093000Z, 1533.98 2012-04-26T08:50:45.186000Z, 1533.98 2012-04-26T08:50:45.280000Z, 1533.98 2012-04-26T08:50:45.390000Z, 1533.97 2012-04-26T08:50:45.483000Z, 1533.97 2012-04-26T08:50:45.593000Z, 1533.97 2012-04-26T08:50:45.686000Z, 1533.97 2012-04-26T08:50:45.780000Z, 1533.97 2012-04-26T08:50:45.874000Z, 1533.97 2012-04-26T08:50:45.983000Z, 1533.97 2012-04-26T08:50:46.093000Z, 1533.97 2012-04-26T08:50:46.186000Z, 1533.97 2012-04-26T08:50:46.280000Z, 1533.97 2012-04-26T08:50:46.374000Z, 1533.97 2012-04-26T08:50:46.483000Z, 1533.97 2012-04-26T08:50:46.593000Z, 1533.97 2012-04-26T08:50:46.686000Z, 1533.97 2012-04-26T08:50:46.780000Z, 1533.97 2012-04-26T08:50:46.890000Z, 1533.97 2012-04-26T08:50:46.983000Z, 1533.97 2012-04-26T08:50:47.093000Z, 1533.97 2012-04-26T08:50:47.186000Z, 1533.97 2012-04-26T08:50:47.280000Z, 1533.97 2012-04-26T08:50:47.390000Z, 1533.97 2012-04-26T08:50:47.483000Z, 1533.97 2012-04-26T08:50:47.593000Z, 1533.97 2012-04-26T08:50:47.686000Z, 1533.97 2012-04-26T08:50:47.780000Z, 1533.97 2012-04-26T08:50:47.890000Z, 1533.97 2012-04-26T08:50:47.983000Z, 1533.97 2012-04-26T08:50:48.077000Z, 1533.97 2012-04-26T08:50:48.186000Z, 1533.97 2012-04-26T08:50:48.280000Z, 1533.97 2012-04-26T08:50:48.390000Z, 1533.97 2012-04-26T08:50:48.483000Z, 1533.97 2012-04-26T08:50:48.577000Z, 1533.97 2012-04-26T08:50:48.686000Z, 1533.97 2012-04-26T08:50:48.780000Z, 1533.97 2012-04-26T08:50:48.890000Z, 1533.97 2012-04-26T08:50:48.983000Z, 1533.97 2012-04-26T08:50:49.077000Z, 1533.97 2012-04-26T08:50:49.186000Z, 1533.97 2012-04-26T08:50:49.280000Z, 1533.97 2012-04-26T08:50:49.374000Z, 1533.97 2012-04-26T08:50:49.483000Z, 1533.97 2012-04-26T08:50:49.577000Z, 1533.97 2012-04-26T08:50:49.686000Z, 1533.97 2012-04-26T08:50:49.780000Z, 1533.97 2012-04-26T08:50:49.890000Z, 1533.97 2012-04-26T08:50:49.983000Z, 1533.97 2012-04-26T08:50:50.077000Z, 1533.97 2012-04-26T08:50:50.186000Z, 1533.97 2012-04-26T08:50:50.280000Z, 1533.97 2012-04-26T08:50:50.390000Z, 1533.97 2012-04-26T08:50:50.483000Z, 1533.97 2012-04-26T08:50:50.577000Z, 1533.97 2012-04-26T08:50:50.687000Z, 1533.97 2012-04-26T08:50:50.780000Z, 1533.97 2012-04-26T08:50:50.890000Z, 1533.97 2012-04-26T08:50:50.983000Z, 1533.96 2012-04-26T08:50:51.077000Z, 1533.96 2012-04-26T08:50:51.187000Z, 1533.96 2012-04-26T08:50:51.280000Z, 1533.96 2012-04-26T08:50:51.390000Z, 1533.96 2012-04-26T08:50:51.624000Z, 1533.96 2012-04-26T08:50:51.624000Z, 1533.96 2012-04-26T08:50:51.687000Z, 1533.96 2012-04-26T08:50:51.780000Z, 1533.96 2012-04-26T08:50:51.890000Z, 1533.96 2012-04-26T08:50:51.983000Z, 1533.96 2012-04-26T08:50:52.077000Z, 1533.96 2012-04-26T08:50:52.187000Z, 1533.96 2012-04-26T08:50:52.280000Z, 1533.97 2012-04-26T08:50:52.390000Z, 1533.97 2012-04-26T08:50:52.483000Z, 1533.97 2012-04-26T08:50:52.577000Z, 1533.97 2012-04-26T08:50:52.687000Z, 1533.97 2012-04-26T08:50:52.780000Z, 1533.98 2012-04-26T08:50:52.890000Z, 1533.98 2012-04-26T08:50:52.983000Z, 1533.98 2012-04-26T08:50:53.077000Z, 1533.98 2012-04-26T08:50:53.187000Z, 1533.98 2012-04-26T08:50:53.280000Z, 1533.98 2012-04-26T08:50:53.390000Z, 1533.98 2012-04-26T08:50:53.483000Z, 1533.98 2012-04-26T08:50:53.577000Z, 1533.98 2012-04-26T08:50:53.687000Z, 1533.98 2012-04-26T08:50:53.780000Z, 1533.98 2012-04-26T08:50:53.890000Z, 1533.98 2012-04-26T08:50:53.983000Z, 1533.98 2012-04-26T08:50:54.077000Z, 1533.98 2012-04-26T08:50:54.187000Z, 1533.98 2012-04-26T08:50:54.280000Z, 1533.98 2012-04-26T08:50:54.405000Z, 1533.98 2012-04-26T08:50:54.483000Z, 1533.98 2012-04-26T08:50:54.577000Z, 1533.98 2012-04-26T08:50:54.687000Z, 1533.98 2012-04-26T08:50:54.780000Z, 1533.98 2012-04-26T08:50:54.890000Z, 1533.98 2012-04-26T08:50:54.983000Z, 1533.98 2012-04-26T08:50:55.077000Z, 1533.98 2012-04-26T08:50:55.187000Z, 1533.98 2012-04-26T08:50:55.280000Z, 1533.98 2012-04-26T08:50:55.390000Z, 1533.98 2012-04-26T08:50:55.483000Z, 1533.98 2012-04-26T08:50:55.577000Z, 1533.98 2012-04-26T08:50:55.687000Z, 1533.97 2012-04-26T08:50:55.780000Z, 1533.97 2012-04-26T08:50:55.890000Z, 1533.97 2012-04-26T08:50:55.983000Z, 1533.97 2012-04-26T08:50:56.077000Z, 1533.97 2012-04-26T08:50:56.187000Z, 1533.97 2012-04-26T08:50:56.280000Z, 1533.97 2012-04-26T08:50:56.374000Z, 1533.97 2012-04-26T08:50:56.483000Z, 1533.97 2012-04-26T08:50:56.577000Z, 1533.97 2012-04-26T08:50:56.687000Z, 1533.97 2012-04-26T08:50:56.780000Z, 1533.97 2012-04-26T08:50:56.890000Z, 1533.97 2012-04-26T08:50:56.983000Z, 1533.97 2012-04-26T08:50:57.077000Z, 1533.97 2012-04-26T08:50:57.187000Z, 1533.97 2012-04-26T08:50:57.280000Z, 1533.97 2012-04-26T08:50:57.390000Z, 1533.97 2012-04-26T08:50:57.483000Z, 1533.97 2012-04-26T08:50:57.577000Z, 1533.97 2012-04-26T08:50:57.687000Z, 1533.97 2012-04-26T08:50:57.780000Z, 1533.97 2012-04-26T08:50:57.890000Z, 1533.97 2012-04-26T08:50:57.983000Z, 1533.97 2012-04-26T08:50:58.077000Z, 1533.97 2012-04-26T08:50:58.187000Z, 1533.97 2012-04-26T08:50:58.280000Z, 1533.97 2012-04-26T08:50:58.390000Z, 1533.97 2012-04-26T08:50:58.483000Z, 1533.97 2012-04-26T08:50:58.577000Z, 1533.97 2012-04-26T08:50:58.687000Z, 1533.97 2012-04-26T08:50:58.780000Z, 1533.97 2012-04-26T08:50:58.890000Z, 1533.97 2012-04-26T08:50:58.983000Z, 1533.97 2012-04-26T08:50:59.077000Z, 1533.97 2012-04-26T08:50:59.187000Z, 1533.97 2012-04-26T08:50:59.280000Z, 1533.97 2012-04-26T08:50:59.390000Z, 1533.97 2012-04-26T08:50:59.483000Z, 1533.97 2012-04-26T08:50:59.577000Z, 1533.97 2012-04-26T08:50:59.687000Z, 1533.97 2012-04-26T08:50:59.780000Z, 1533.97 2012-04-26T08:50:59.890000Z, 1533.97 2012-04-26T08:50:59.983000Z, 1533.97 2012-04-26T08:51:00.077000Z, 1533.97 2012-04-26T08:51:00.187000Z, 1533.97 2012-04-26T08:51:00.280000Z, 1533.97 2012-04-26T08:51:00.374000Z, 1533.97 2012-04-26T08:51:00.484000Z, 1533.97 2012-04-26T08:51:00.577000Z, 1533.97 2012-04-26T08:51:00.687000Z, 1533.97 2012-04-26T08:51:00.780000Z, 1533.97 2012-04-26T08:51:00.890000Z, 1533.97 2012-04-26T08:51:00.984000Z, 1533.97 2012-04-26T08:51:01.077000Z, 1533.97 2012-04-26T08:51:01.187000Z, 1533.97 2012-04-26T08:51:01.280000Z, 1533.97 2012-04-26T08:51:01.390000Z, 1533.97 2012-04-26T08:51:01.484000Z, 1533.97 2012-04-26T08:51:01.577000Z, 1533.97 2012-04-26T08:51:01.687000Z, 1533.97 2012-04-26T08:51:01.780000Z, 1533.97 2012-04-26T08:51:01.890000Z, 1533.97 2012-04-26T08:51:01.984000Z, 1533.97 2012-04-26T08:51:02.077000Z, 1533.97 2012-04-26T08:51:02.187000Z, 1533.97 2012-04-26T08:51:02.280000Z, 1533.97 2012-04-26T08:51:02.390000Z, 1533.96 2012-04-26T08:51:02.484000Z, 1533.96 2012-04-26T08:51:02.577000Z, 1533.96 2012-04-26T08:51:02.687000Z, 1533.96 2012-04-26T08:51:02.780000Z, 1533.96 2012-04-26T08:51:02.890000Z, 1533.96 2012-04-26T08:51:02.984000Z, 1533.96 2012-04-26T08:51:03.077000Z, 1533.96 2012-04-26T08:51:03.187000Z, 1533.96 2012-04-26T08:51:03.280000Z, 1533.96 2012-04-26T08:51:03.374000Z, 1533.96 2012-04-26T08:51:03.484000Z, 1533.96 2012-04-26T08:51:03.577000Z, 1533.96 2012-04-26T08:51:03.702000Z, 1533.96 2012-04-26T08:51:03.780000Z, 1533.96 2012-04-26T08:51:03.890000Z, 1533.96 2012-04-26T08:51:03.984000Z, 1533.96 2012-04-26T08:51:04.077000Z, 1533.96 2012-04-26T08:51:04.187000Z, 1533.96 2012-04-26T08:51:04.280000Z, 1533.96 2012-04-26T08:51:04.390000Z, 1533.96 2012-04-26T08:51:04.484000Z, 1533.96 2012-04-26T08:51:04.577000Z, 1533.96 2012-04-26T08:51:04.687000Z, 1533.96 2012-04-26T08:51:04.780000Z, 1533.96 2012-04-26T08:51:04.890000Z, 1533.96 2012-04-26T08:51:04.984000Z, 1533.96 2012-04-26T08:51:05.093000Z, 1533.96 2012-04-26T08:51:05.187000Z, 1533.96 2012-04-26T08:51:05.280000Z, 1533.96 2012-04-26T08:51:05.390000Z, 1533.96 2012-04-26T08:51:05.484000Z, 1533.96 2012-04-26T08:51:05.593000Z, 1533.96 2012-04-26T08:51:05.687000Z, 1533.96 2012-04-26T08:51:05.780000Z, 1533.96 2012-04-26T08:51:05.890000Z, 1533.96 2012-04-26T08:51:05.984000Z, 1533.96 2012-04-26T08:51:06.077000Z, 1533.96 2012-04-26T08:51:06.187000Z, 1533.96 2012-04-26T08:51:06.280000Z, 1533.96 2012-04-26T08:51:06.390000Z, 1533.96 2012-04-26T08:51:06.484000Z, 1533.96 2012-04-26T08:51:06.577000Z, 1533.96 2012-04-26T08:51:06.687000Z, 1533.96 2012-04-26T08:51:06.780000Z, 1533.96 2012-04-26T08:51:06.890000Z, 1533.96 2012-04-26T08:51:06.984000Z, 1533.96 2012-04-26T08:51:07.077000Z, 1533.96 2012-04-26T08:51:07.187000Z, 1533.96 2012-04-26T08:51:07.280000Z, 1533.96 2012-04-26T08:51:07.390000Z, 1533.96 2012-04-26T08:51:07.484000Z, 1533.96 2012-04-26T08:51:07.593000Z, 1533.96 2012-04-26T08:51:07.687000Z, 1533.96 2012-04-26T08:51:07.780000Z, 1533.96 2012-04-26T08:51:07.890000Z, 1533.96 2012-04-26T08:51:07.984000Z, 1533.96 2012-04-26T08:51:08.077000Z, 1533.96 2012-04-26T08:51:08.187000Z, 1533.96 2012-04-26T08:51:08.280000Z, 1533.96 2012-04-26T08:51:08.374000Z, 1533.96 2012-04-26T08:51:08.484000Z, 1533.96 2012-04-26T08:51:08.593000Z, 1533.96 2012-04-26T08:51:08.687000Z, 1533.95 2012-04-26T08:51:08.780000Z, 1533.95 2012-04-26T08:51:08.890000Z, 1533.95 2012-04-26T08:51:08.984000Z, 1533.95 2012-04-26T08:51:09.077000Z, 1533.95 2012-04-26T08:51:09.187000Z, 1533.95 2012-04-26T08:51:09.280000Z, 1533.95 2012-04-26T08:51:09.390000Z, 1533.95 2012-04-26T08:51:09.484000Z, 1533.95 2012-04-26T08:51:09.593000Z, 1533.95 2012-04-26T08:51:09.687000Z, 1533.95 2012-04-26T08:51:09.780000Z, 1533.95 2012-04-26T08:51:09.874000Z, 1533.95 2012-04-26T08:51:09.984000Z, 1533.95 2012-04-26T08:51:10.093000Z, 1533.95 2012-04-26T08:51:10.187000Z, 1533.95 2012-04-26T08:51:10.281000Z, 1533.95 2012-04-26T08:51:10.374000Z, 1533.95 2012-04-26T08:51:10.484000Z, 1533.95 2012-04-26T08:51:10.577000Z, 1533.95 2012-04-26T08:51:10.687000Z, 1533.95 2012-04-26T08:51:10.781000Z, 1533.95 2012-04-26T08:51:10.890000Z, 1533.95 2012-04-26T08:51:10.984000Z, 1533.95 2012-04-26T08:51:11.077000Z, 1533.95 2012-04-26T08:51:11.187000Z, 1533.96 2012-04-26T08:51:11.281000Z, 1533.96 2012-04-26T08:51:11.374000Z, 1533.96 2012-04-26T08:51:11.484000Z, 1533.96 2012-04-26T08:51:11.577000Z, 1533.96 2012-04-26T08:51:11.687000Z, 1533.96 2012-04-26T08:51:11.781000Z, 1533.96 2012-04-26T08:51:11.890000Z, 1533.96 2012-04-26T08:51:11.984000Z, 1533.96 2012-04-26T08:51:12.077000Z, 1533.96 2012-04-26T08:51:12.187000Z, 1533.96 2012-04-26T08:51:12.281000Z, 1533.96 2012-04-26T08:51:12.390000Z, 1533.96 2012-04-26T08:51:12.484000Z, 1533.96 2012-04-26T08:51:12.577000Z, 1533.96 2012-04-26T08:51:12.687000Z, 1533.96 2012-04-26T08:51:12.781000Z, 1533.96 2012-04-26T08:51:12.890000Z, 1533.96 2012-04-26T08:51:12.984000Z, 1533.96 2012-04-26T08:51:13.077000Z, 1533.96 2012-04-26T08:51:13.187000Z, 1533.96 2012-04-26T08:51:13.281000Z, 1533.96 2012-04-26T08:51:13.374000Z, 1533.96 2012-04-26T08:51:13.484000Z, 1533.96 2012-04-26T08:51:13.577000Z, 1533.96 2012-04-26T08:51:13.687000Z, 1533.96 2012-04-26T08:51:13.781000Z, 1533.96 2012-04-26T08:51:13.890000Z, 1533.96 2012-04-26T08:51:13.984000Z, 1533.95 2012-04-26T08:51:14.093000Z, 1533.95 2012-04-26T08:51:14.187000Z, 1533.95 2012-04-26T08:51:14.281000Z, 1533.96 2012-04-26T08:51:14.374000Z, 1533.96 2012-04-26T08:51:14.484000Z, 1533.96 2012-04-26T08:51:14.577000Z, 1533.96 2012-04-26T08:51:14.687000Z, 1533.96 2012-04-26T08:51:14.781000Z, 1533.96 2012-04-26T08:51:14.890000Z, 1533.96 2012-04-26T08:51:14.984000Z, 1533.96 2012-04-26T08:51:15.077000Z, 1533.96 2012-04-26T08:51:15.187000Z, 1533.96 2012-04-26T08:51:15.296000Z, 1533.95 2012-04-26T08:51:15.390000Z, 1533.95 2012-04-26T08:51:15.484000Z, 1533.95 2012-04-26T08:51:15.577000Z, 1533.95 2012-04-26T08:51:15.687000Z, 1533.95 2012-04-26T08:51:15.781000Z, 1533.95 2012-04-26T08:51:15.890000Z, 1533.95 2012-04-26T08:51:15.984000Z, 1533.95 2012-04-26T08:51:16.077000Z, 1533.96 2012-04-26T08:51:16.187000Z, 1533.96 2012-04-26T08:51:16.281000Z, 1533.96 2012-04-26T08:51:16.390000Z, 1533.96 2012-04-26T08:51:16.484000Z, 1533.96 2012-04-26T08:51:16.577000Z, 1533.96 2012-04-26T08:51:16.687000Z, 1533.96 2012-04-26T08:51:16.781000Z, 1533.96 2012-04-26T08:51:16.890000Z, 1533.96 2012-04-26T08:51:16.984000Z, 1533.96 2012-04-26T08:51:17.077000Z, 1533.96 2012-04-26T08:51:17.187000Z, 1533.96 2012-04-26T08:51:17.281000Z, 1533.96 2012-04-26T08:51:17.390000Z, 1533.96 2012-04-26T08:51:17.484000Z, 1533.96 2012-04-26T08:51:17.577000Z, 1533.96 2012-04-26T08:51:17.671000Z, 1533.96 2012-04-26T08:51:17.781000Z, 1533.96 2012-04-26T08:51:17.890000Z, 1533.96 2012-04-26T08:51:17.984000Z, 1533.96 2012-04-26T08:51:18.077000Z, 1533.96 2012-04-26T08:51:18.187000Z, 1533.96 2012-04-26T08:51:18.281000Z, 1533.96 2012-04-26T08:51:18.390000Z, 1533.96 2012-04-26T08:51:18.484000Z, 1533.96 2012-04-26T08:51:18.577000Z, 1533.96 2012-04-26T08:51:18.687000Z, 1533.96 2012-04-26T08:51:18.781000Z, 1533.95 2012-04-26T08:51:18.890000Z, 1533.95 2012-04-26T08:51:18.984000Z, 1533.95 2012-04-26T08:51:19.077000Z, 1533.95 2012-04-26T08:51:19.187000Z, 1533.95 2012-04-26T08:51:19.281000Z, 1533.95 2012-04-26T08:51:19.374000Z, 1533.95 2012-04-26T08:51:19.484000Z, 1533.95 2012-04-26T08:51:19.577000Z, 1533.95 2012-04-26T08:51:19.687000Z, 1533.95 2012-04-26T08:51:19.781000Z, 1533.95 2012-04-26T08:51:19.890000Z, 1533.95 2012-04-26T08:51:19.984000Z, 1533.95 2012-04-26T08:51:20.078000Z, 1533.95 2012-04-26T08:51:20.187000Z, 1533.95 2012-04-26T08:51:20.281000Z, 1533.95 2012-04-26T08:51:20.374000Z, 1533.95 2012-04-26T08:51:20.484000Z, 1533.95 2012-04-26T08:51:20.578000Z, 1533.95 2012-04-26T08:51:20.687000Z, 1533.95 2012-04-26T08:51:20.781000Z, 1533.95 2012-04-26T08:51:20.890000Z, 1533.95 2012-04-26T08:51:20.984000Z, 1533.95 2012-04-26T08:51:21.078000Z, 1533.95 2012-04-26T08:51:21.187000Z, 1533.95 2012-04-26T08:51:21.281000Z, 1533.95 2012-04-26T08:51:21.390000Z, 1533.96 2012-04-26T08:51:21.484000Z, 1533.95 2012-04-26T08:51:21.578000Z, 1533.95 2012-04-26T08:51:21.687000Z, 1533.95 2012-04-26T08:51:21.781000Z, 1533.95 2012-04-26T08:51:21.890000Z, 1533.95 2012-04-26T08:51:21.984000Z, 1533.95 2012-04-26T08:51:22.078000Z, 1533.95 2012-04-26T08:51:22.187000Z, 1533.95 2012-04-26T08:51:22.281000Z, 1533.95 2012-04-26T08:51:22.390000Z, 1533.95 2012-04-26T08:51:22.484000Z, 1533.95 2012-04-26T08:51:22.578000Z, 1533.95 2012-04-26T08:51:22.687000Z, 1533.95 2012-04-26T08:51:22.781000Z, 1533.95 2012-04-26T08:51:22.890000Z, 1533.95 2012-04-26T08:51:22.984000Z, 1533.95 2012-04-26T08:51:23.078000Z, 1533.95 2012-04-26T08:51:23.187000Z, 1533.95 2012-04-26T08:51:23.281000Z, 1533.95 2012-04-26T08:51:23.390000Z, 1533.95 2012-04-26T08:51:23.484000Z, 1533.95 2012-04-26T08:51:23.578000Z, 1533.96 2012-04-26T08:51:23.687000Z, 1533.96 2012-04-26T08:51:23.781000Z, 1533.96 2012-04-26T08:51:23.890000Z, 1533.96 2012-04-26T08:51:23.984000Z, 1533.96 2012-04-26T08:51:24.078000Z, 1533.97 2012-04-26T08:51:24.187000Z, 1533.97 2012-04-26T08:51:24.281000Z, 1533.97 2012-04-26T08:51:24.374000Z, 1533.97 2012-04-26T08:51:24.484000Z, 1533.97 2012-04-26T08:51:24.593000Z, 1533.97 2012-04-26T08:51:24.687000Z, 1533.97 2012-04-26T08:51:24.781000Z, 1533.97 2012-04-26T08:51:24.890000Z, 1533.97 2012-04-26T08:51:24.984000Z, 1533.97 2012-04-26T08:51:25.078000Z, 1533.97 2012-04-26T08:51:25.187000Z, 1533.97 2012-04-26T08:51:25.281000Z, 1533.97 2012-04-26T08:51:25.390000Z, 1533.97 2012-04-26T08:51:25.484000Z, 1533.97 2012-04-26T08:51:25.578000Z, 1533.97 2012-04-26T08:51:25.687000Z, 1533.97 2012-04-26T08:51:25.781000Z, 1533.97 2012-04-26T08:51:25.890000Z, 1533.97 2012-04-26T08:51:25.984000Z, 1533.97 2012-04-26T08:51:26.078000Z, 1533.97 2012-04-26T08:51:26.187000Z, 1533.97 2012-04-26T08:51:26.281000Z, 1533.97 2012-04-26T08:51:26.390000Z, 1533.97 2012-04-26T08:51:26.484000Z, 1533.97 2012-04-26T08:51:26.578000Z, 1533.97 2012-04-26T08:51:26.687000Z, 1533.97 2012-04-26T08:51:26.781000Z, 1533.97 2012-04-26T08:51:26.890000Z, 1533.97 2012-04-26T08:51:26.984000Z, 1533.97 2012-04-26T08:51:27.078000Z, 1533.97 2012-04-26T08:51:27.187000Z, 1533.97 2012-04-26T08:51:27.281000Z, 1533.97 2012-04-26T08:51:27.390000Z, 1533.97 2012-04-26T08:51:27.484000Z, 1533.97 2012-04-26T08:51:27.578000Z, 1533.97 2012-04-26T08:51:27.687000Z, 1533.97 2012-04-26T08:51:27.781000Z, 1533.97 2012-04-26T08:51:27.874000Z, 1533.97 2012-04-26T08:51:27.984000Z, 1533.97 2012-04-26T08:51:28.078000Z, 1533.97 2012-04-26T08:51:28.187000Z, 1533.97 2012-04-26T08:51:28.281000Z, 1533.97 2012-04-26T08:51:28.390000Z, 1533.97 2012-04-26T08:51:28.484000Z, 1533.97 2012-04-26T08:51:28.578000Z, 1533.97 2012-04-26T08:51:28.687000Z, 1533.97 2012-04-26T08:51:28.781000Z, 1533.97 2012-04-26T08:51:28.890000Z, 1533.97 2012-04-26T08:51:28.984000Z, 1533.97 2012-04-26T08:51:29.078000Z, 1533.97 2012-04-26T08:51:29.187000Z, 1533.97 2012-04-26T08:51:29.281000Z, 1533.98 2012-04-26T08:51:29.390000Z, 1533.98 2012-04-26T08:51:29.484000Z, 1533.98 2012-04-26T08:51:29.593000Z, 1533.98 2012-04-26T08:51:29.687000Z, 1533.98 2012-04-26T08:51:29.781000Z, 1533.98 2012-04-26T08:51:29.890000Z, 1533.98 2012-04-26T08:51:29.984000Z, 1533.98 2012-04-26T08:51:30.078000Z, 1533.98 2012-04-26T08:51:30.187000Z, 1533.98 2012-04-26T08:51:30.281000Z, 1533.98 2012-04-26T08:51:30.390000Z, 1533.98 2012-04-26T08:51:30.484000Z, 1533.98 2012-04-26T08:51:30.578000Z, 1533.98 2012-04-26T08:51:30.687000Z, 1533.98 2012-04-26T08:51:30.781000Z, 1533.98 2012-04-26T08:51:30.890000Z, 1533.98 2012-04-26T08:51:30.984000Z, 1533.98 2012-04-26T08:51:31.078000Z, 1533.98 2012-04-26T08:51:31.187000Z, 1533.98 2012-04-26T08:51:31.281000Z, 1533.98 2012-04-26T08:51:31.390000Z, 1533.98 2012-04-26T08:51:31.484000Z, 1533.98 2012-04-26T08:51:31.593000Z, 1533.98 2012-04-26T08:51:31.687000Z, 1533.98 2012-04-26T08:51:31.781000Z, 1533.97 2012-04-26T08:51:31.890000Z, 1533.97 2012-04-26T08:51:31.984000Z, 1533.97 2012-04-26T08:51:32.078000Z, 1533.97 2012-04-26T08:51:32.187000Z, 1533.97 2012-04-26T08:51:32.281000Z, 1533.97 2012-04-26T08:51:32.390000Z, 1533.97 2012-04-26T08:51:32.484000Z, 1533.97 2012-04-26T08:51:32.593000Z, 1533.97 2012-04-26T08:51:32.687000Z, 1533.97 2012-04-26T08:51:32.781000Z, 1533.97 2012-04-26T08:51:32.890000Z, 1533.97 2012-04-26T08:51:32.984000Z, 1533.97 2012-04-26T08:51:33.093000Z, 1533.97 2012-04-26T08:51:33.187000Z, 1533.97 2012-04-26T08:51:33.281000Z, 1533.97 2012-04-26T08:51:33.390000Z, 1533.97 2012-04-26T08:51:33.484000Z, 1533.97 2012-04-26T08:51:33.578000Z, 1533.97 2012-04-26T08:51:33.687000Z, 1533.97 2012-04-26T08:51:33.781000Z, 1533.97 2012-04-26T08:51:33.875000Z, 1533.97 2012-04-26T08:51:33.984000Z, 1533.97 2012-04-26T08:51:34.078000Z, 1533.97 2012-04-26T08:51:34.187000Z, 1533.97 2012-04-26T08:51:34.281000Z, 1533.98 2012-04-26T08:51:34.390000Z, 1533.98 2012-04-26T08:51:34.484000Z, 1533.98 2012-04-26T08:51:34.578000Z, 1533.98 2012-04-26T08:51:34.687000Z, 1533.98 2012-04-26T08:51:34.781000Z, 1533.98 2012-04-26T08:51:34.875000Z, 1533.98 2012-04-26T08:51:34.984000Z, 1533.98 2012-04-26T08:51:35.078000Z, 1533.98 2012-04-26T08:51:35.171000Z, 1533.98 2012-04-26T08:51:35.281000Z, 1533.98 2012-04-26T08:51:35.468000Z, 1533.98 2012-04-26T08:51:35.468000Z, 1533.98 2012-04-26T08:51:35.578000Z, 1533.98 2012-04-26T08:51:35.687000Z, 1533.98 2012-04-26T08:51:35.781000Z, 1533.98 2012-04-26T08:51:35.890000Z, 1533.98 2012-04-26T08:51:35.984000Z, 1533.98 2012-04-26T08:51:36.078000Z, 1533.98 2012-04-26T08:51:36.187000Z, 1533.98 2012-04-26T08:51:36.281000Z, 1533.98 2012-04-26T08:51:36.390000Z, 1533.98 2012-04-26T08:51:36.484000Z, 1533.98 2012-04-26T08:51:36.578000Z, 1533.97 2012-04-26T08:51:36.687000Z, 1533.98 2012-04-26T08:51:36.781000Z, 1533.97 2012-04-26T08:51:36.890000Z, 1533.97 2012-04-26T08:51:36.984000Z, 1533.97 2012-04-26T08:51:37.078000Z, 1533.97 2012-04-26T08:51:37.187000Z, 1533.97 2012-04-26T08:51:37.281000Z, 1533.97 2012-04-26T08:51:37.390000Z, 1533.97 2012-04-26T08:51:37.484000Z, 1533.97 2012-04-26T08:51:37.578000Z, 1533.97 2012-04-26T08:51:37.687000Z, 1533.97 2012-04-26T08:51:37.781000Z, 1533.97 2012-04-26T08:51:37.875000Z, 1533.97 2012-04-26T08:51:37.984000Z, 1533.97 2012-04-26T08:51:38.078000Z, 1533.97 2012-04-26T08:51:38.187000Z, 1533.97 2012-04-26T08:51:38.281000Z, 1533.97 2012-04-26T08:51:38.375000Z, 1533.97 2012-04-26T08:51:38.484000Z, 1533.97 2012-04-26T08:51:38.578000Z, 1533.97 2012-04-26T08:51:38.687000Z, 1533.97 2012-04-26T08:51:38.781000Z, 1533.97 2012-04-26T08:51:38.890000Z, 1533.97 2012-04-26T08:51:38.984000Z, 1533.97 2012-04-26T08:51:39.078000Z, 1533.97 2012-04-26T08:51:39.187000Z, 1533.97 2012-04-26T08:51:39.281000Z, 1533.97 2012-04-26T08:51:39.390000Z, 1533.97 2012-04-26T08:51:39.484000Z, 1533.97 2012-04-26T08:51:39.578000Z, 1533.97 2012-04-26T08:51:39.687000Z, 1533.97 2012-04-26T08:51:39.781000Z, 1533.97 2012-04-26T08:51:39.875000Z, 1533.97 2012-04-26T08:51:39.984000Z, 1533.97 2012-04-26T08:51:40.078000Z, 1533.97 2012-04-26T08:51:40.187000Z, 1533.97 2012-04-26T08:51:40.281000Z, 1533.97 2012-04-26T08:51:40.390000Z, 1533.97 2012-04-26T08:51:40.500000Z, 1533.97 2012-04-26T08:51:40.578000Z, 1533.96 2012-04-26T08:51:40.687000Z, 1533.96 2012-04-26T08:51:40.781000Z, 1533.96 2012-04-26T08:51:40.890000Z, 1533.96 2012-04-26T08:51:40.984000Z, 1533.96 2012-04-26T08:51:41.078000Z, 1533.96 2012-04-26T08:51:41.187000Z, 1533.96 2012-04-26T08:51:41.281000Z, 1533.96 2012-04-26T08:51:41.375000Z, 1533.96 2012-04-26T08:51:41.484000Z, 1533.96 2012-04-26T08:51:41.578000Z, 1533.96 2012-04-26T08:51:41.687000Z, 1533.97 2012-04-26T08:51:41.781000Z, 1533.97 2012-04-26T08:51:41.890000Z, 1533.97 2012-04-26T08:51:41.984000Z, 1533.97 2012-04-26T08:51:42.078000Z, 1533.97 2012-04-26T08:51:42.187000Z, 1533.97 2012-04-26T08:51:42.281000Z, 1533.97 2012-04-26T08:51:42.390000Z, 1533.97 2012-04-26T08:51:42.484000Z, 1533.97 2012-04-26T08:51:42.578000Z, 1533.97 2012-04-26T08:51:42.687000Z, 1533.97 2012-04-26T08:51:42.781000Z, 1533.97 2012-04-26T08:51:42.890000Z, 1533.97 2012-04-26T08:51:42.984000Z, 1533.97 2012-04-26T08:51:43.078000Z, 1533.97 2012-04-26T08:51:43.187000Z, 1533.97 2012-04-26T08:51:43.281000Z, 1533.97 2012-04-26T08:51:43.390000Z, 1533.97 2012-04-26T08:51:43.484000Z, 1533.97 2012-04-26T08:51:43.578000Z, 1533.97 2012-04-26T08:51:43.672000Z, 1533.97 2012-04-26T08:51:43.781000Z, 1533.97 2012-04-26T08:51:43.890000Z, 1533.97 2012-04-26T08:51:43.984000Z, 1533.97 2012-04-26T08:51:44.078000Z, 1533.97 2012-04-26T08:51:44.187000Z, 1533.97 2012-04-26T08:51:44.281000Z, 1533.97 2012-04-26T08:51:44.375000Z, 1533.97 2012-04-26T08:51:44.484000Z, 1533.97 2012-04-26T08:51:44.578000Z, 1533.97 2012-04-26T08:51:44.687000Z, 1533.97 2012-04-26T08:51:44.781000Z, 1533.97 2012-04-26T08:51:44.890000Z, 1533.97 2012-04-26T08:51:44.984000Z, 1533.97 2012-04-26T08:51:45.093000Z, 1533.97 2012-04-26T08:51:45.187000Z, 1533.97 2012-04-26T08:51:45.281000Z, 1533.97 2012-04-26T08:51:45.375000Z, 1533.97 2012-04-26T08:51:45.484000Z, 1533.97 2012-04-26T08:51:45.578000Z, 1533.97 2012-04-26T08:51:45.687000Z, 1533.97 2012-04-26T08:51:45.781000Z, 1533.97 2012-04-26T08:51:45.875000Z, 1533.97 2012-04-26T08:51:45.984000Z, 1533.97 2012-04-26T08:51:46.078000Z, 1533.97 2012-04-26T08:51:46.187000Z, 1533.97 2012-04-26T08:51:46.281000Z, 1533.97 2012-04-26T08:51:46.390000Z, 1533.97 2012-04-26T08:51:46.484000Z, 1533.97 2012-04-26T08:51:46.578000Z, 1533.97 2012-04-26T08:51:46.687000Z, 1533.97 2012-04-26T08:51:46.781000Z, 1533.97 2012-04-26T08:51:46.890000Z, 1533.97 2012-04-26T08:51:46.984000Z, 1533.97 2012-04-26T08:51:47.078000Z, 1533.97 2012-04-26T08:51:47.187000Z, 1533.97 2012-04-26T08:51:47.281000Z, 1533.97 2012-04-26T08:51:47.375000Z, 1533.97 2012-04-26T08:51:47.484000Z, 1533.97 2012-04-26T08:51:47.578000Z, 1533.98 2012-04-26T08:51:47.687000Z, 1533.98 2012-04-26T08:51:47.781000Z, 1533.98 2012-04-26T08:51:47.890000Z, 1533.98 2012-04-26T08:51:47.984000Z, 1533.98 2012-04-26T08:51:48.078000Z, 1533.98 2012-04-26T08:51:48.187000Z, 1533.98 2012-04-26T08:51:48.281000Z, 1533.98 2012-04-26T08:51:48.375000Z, 1533.98 2012-04-26T08:51:48.484000Z, 1533.98 2012-04-26T08:51:48.578000Z, 1533.98 2012-04-26T08:51:48.687000Z, 1533.98 2012-04-26T08:51:48.781000Z, 1533.98 2012-04-26T08:51:48.890000Z, 1533.98 2012-04-26T08:51:48.984000Z, 1533.97 2012-04-26T08:51:49.078000Z, 1533.97 2012-04-26T08:51:49.203000Z, 1533.97 2012-04-26T08:51:49.281000Z, 1533.97 2012-04-26T08:51:49.390000Z, 1533.97 2012-04-26T08:51:49.484000Z, 1533.97 2012-04-26T08:51:49.578000Z, 1533.98 2012-04-26T08:51:49.687000Z, 1533.98 2012-04-26T08:51:49.781000Z, 1533.98 2012-04-26T08:51:49.890000Z, 1533.97 2012-04-26T08:51:49.984000Z, 1533.98 2012-04-26T08:51:50.078000Z, 1533.97 2012-04-26T08:51:50.187000Z, 1533.97 2012-04-26T08:51:50.281000Z, 1533.98 2012-04-26T08:51:50.390000Z, 1533.97 2012-04-26T08:51:50.484000Z, 1533.98 2012-04-26T08:51:50.578000Z, 1533.98 2012-04-26T08:51:50.687000Z, 1533.98 2012-04-26T08:51:50.781000Z, 1533.98 2012-04-26T08:51:50.890000Z, 1533.98 2012-04-26T08:51:50.984000Z, 1533.98 2012-04-26T08:51:51.078000Z, 1533.98 2012-04-26T08:51:51.187000Z, 1533.98 2012-04-26T08:51:51.281000Z, 1533.98 2012-04-26T08:51:51.390000Z, 1533.98 2012-04-26T08:51:51.484000Z, 1533.98 2012-04-26T08:51:51.578000Z, 1533.98 2012-04-26T08:51:51.687000Z, 1533.98 2012-04-26T08:51:51.781000Z, 1533.98 2012-04-26T08:51:51.890000Z, 1533.98 2012-04-26T08:51:51.984000Z, 1533.98 2012-04-26T08:51:52.078000Z, 1533.98 2012-04-26T08:51:52.187000Z, 1533.98 2012-04-26T08:51:52.281000Z, 1533.98 2012-04-26T08:51:52.390000Z, 1533.98 2012-04-26T08:51:52.484000Z, 1533.98 2012-04-26T08:51:52.594000Z, 1533.98 2012-04-26T08:51:52.687000Z, 1533.98 2012-04-26T08:51:52.781000Z, 1533.98 2012-04-26T08:51:52.890000Z, 1533.98 2012-04-26T08:51:52.984000Z, 1533.98 2012-04-26T08:51:53.078000Z, 1533.98 2012-04-26T08:51:53.187000Z, 1533.98 2012-04-26T08:51:53.281000Z, 1533.98 2012-04-26T08:51:53.375000Z, 1533.98 2012-04-26T08:51:53.484000Z, 1533.98 2012-04-26T08:51:53.578000Z, 1533.98 2012-04-26T08:51:53.687000Z, 1533.98 2012-04-26T08:51:53.781000Z, 1533.98 2012-04-26T08:51:53.890000Z, 1533.98 2012-04-26T08:51:53.984000Z, 1533.98 2012-04-26T08:51:54.094000Z, 1533.98 2012-04-26T08:51:54.187000Z, 1533.98 2012-04-26T08:51:54.281000Z, 1533.98 2012-04-26T08:51:54.375000Z, 1533.98 2012-04-26T08:51:54.484000Z, 1533.98 2012-04-26T08:51:54.578000Z, 1533.98 2012-04-26T08:51:54.687000Z, 1533.97 2012-04-26T08:51:54.781000Z, 1533.97 2012-04-26T08:51:54.890000Z, 1533.97 2012-04-26T08:51:54.984000Z, 1533.97 2012-04-26T08:51:55.078000Z, 1533.97 2012-04-26T08:51:55.187000Z, 1533.97 2012-04-26T08:51:55.281000Z, 1533.97 2012-04-26T08:51:55.390000Z, 1533.97 2012-04-26T08:51:55.484000Z, 1533.97 2012-04-26T08:51:55.578000Z, 1533.96 2012-04-26T08:51:55.687000Z, 1533.96 2012-04-26T08:51:55.781000Z, 1533.96 2012-04-26T08:51:55.875000Z, 1533.96 2012-04-26T08:51:55.984000Z, 1533.96 2012-04-26T08:51:56.078000Z, 1533.96 2012-04-26T08:51:56.187000Z, 1533.96 2012-04-26T08:51:56.281000Z, 1533.96 2012-04-26T08:51:56.375000Z, 1533.96 2012-04-26T08:51:56.484000Z, 1533.96 2012-04-26T08:51:56.578000Z, 1533.96 2012-04-26T08:51:56.687000Z, 1533.96 2012-04-26T08:51:56.781000Z, 1533.96 2012-04-26T08:51:56.875000Z, 1533.96 2012-04-26T08:51:56.984000Z, 1533.96 2012-04-26T08:51:57.078000Z, 1533.96 2012-04-26T08:51:57.187000Z, 1533.96 2012-04-26T08:51:57.281000Z, 1533.96 2012-04-26T08:51:57.390000Z, 1533.96 2012-04-26T08:51:57.484000Z, 1533.96 2012-04-26T08:51:57.578000Z, 1533.96 2012-04-26T08:51:57.687000Z, 1533.96 2012-04-26T08:51:57.781000Z, 1533.96 2012-04-26T08:51:57.890000Z, 1533.96 2012-04-26T08:51:57.984000Z, 1533.96 2012-04-26T08:51:58.078000Z, 1533.96 2012-04-26T08:51:58.187000Z, 1533.96 2012-04-26T08:51:58.281000Z, 1533.96 2012-04-26T08:51:58.375000Z, 1533.96 2012-04-26T08:51:58.484000Z, 1533.96 2012-04-26T08:51:58.594000Z, 1533.97 2012-04-26T08:51:58.687000Z, 1533.97 2012-04-26T08:51:58.781000Z, 1533.97 2012-04-26T08:51:58.891000Z, 1533.97 2012-04-26T08:51:58.984000Z, 1533.97 2012-04-26T08:51:59.078000Z, 1533.97 2012-04-26T08:51:59.187000Z, 1533.97 2012-04-26T08:51:59.281000Z, 1533.97 2012-04-26T08:51:59.422000Z, 1533.97 2012-04-26T08:51:59.484000Z, 1533.98 2012-04-26T08:51:59.578000Z, 1533.98 2012-04-26T08:51:59.687000Z, 1533.98 2012-04-26T08:51:59.781000Z, 1533.98 2012-04-26T08:51:59.891000Z, 1533.98 2012-04-26T08:51:59.984000Z, 1533.98 2012-04-26T08:52:00.078000Z, 1533.98 2012-04-26T08:52:00.187000Z, 1533.98 2012-04-26T08:52:00.281000Z, 1533.98 2012-04-26T08:52:00.391000Z, 1533.97 2012-04-26T08:52:00.484000Z, 1533.97 2012-04-26T08:52:00.578000Z, 1533.97 2012-04-26T08:52:00.687000Z, 1533.97 2012-04-26T08:52:00.781000Z, 1533.97 2012-04-26T08:52:00.891000Z, 1533.97 2012-04-26T08:52:00.984000Z, 1533.97 2012-04-26T08:52:01.078000Z, 1533.97 2012-04-26T08:52:01.187000Z, 1533.97 2012-04-26T08:52:01.297000Z, 1533.97 2012-04-26T08:52:01.375000Z, 1533.96 2012-04-26T08:52:01.500000Z, 1533.96 2012-04-26T08:52:01.578000Z, 1533.96 2012-04-26T08:52:01.687000Z, 1533.96 2012-04-26T08:52:01.781000Z, 1533.96 2012-04-26T08:52:01.875000Z, 1533.96 2012-04-26T08:52:01.984000Z, 1533.96 2012-04-26T08:52:02.078000Z, 1533.96 2012-04-26T08:52:02.187000Z, 1533.96 2012-04-26T08:52:02.281000Z, 1533.96 2012-04-26T08:52:02.375000Z, 1533.96 2012-04-26T08:52:02.484000Z, 1533.97 2012-04-26T08:52:02.594000Z, 1533.97 2012-04-26T08:52:02.687000Z, 1533.96 2012-04-26T08:52:02.781000Z, 1533.96 2012-04-26T08:52:02.891000Z, 1533.96 2012-04-26T08:52:02.984000Z, 1533.96 2012-04-26T08:52:03.078000Z, 1533.96 2012-04-26T08:52:03.187000Z, 1533.96 2012-04-26T08:52:03.281000Z, 1533.96 2012-04-26T08:52:03.391000Z, 1533.96 2012-04-26T08:52:03.484000Z, 1533.96 2012-04-26T08:52:03.578000Z, 1533.96 2012-04-26T08:52:03.687000Z, 1533.96 2012-04-26T08:52:03.781000Z, 1533.96 2012-04-26T08:52:03.891000Z, 1533.97 2012-04-26T08:52:03.984000Z, 1533.97 2012-04-26T08:52:04.078000Z, 1533.97 2012-04-26T08:52:04.187000Z, 1533.97 2012-04-26T08:52:04.281000Z, 1533.97 2012-04-26T08:52:04.375000Z, 1533.97 2012-04-26T08:52:04.484000Z, 1533.97 2012-04-26T08:52:04.578000Z, 1533.97 2012-04-26T08:52:04.687000Z, 1533.97 2012-04-26T08:52:04.781000Z, 1533.97 2012-04-26T08:52:04.891000Z, 1533.97 2012-04-26T08:52:05.000000Z, 1533.97 2012-04-26T08:52:05.078000Z, 1533.97 2012-04-26T08:52:05.187000Z, 1533.97 2012-04-26T08:52:05.281000Z, 1533.97 2012-04-26T08:52:05.391000Z, 1533.97 2012-04-26T08:52:05.484000Z, 1533.97 2012-04-26T08:52:05.578000Z, 1533.97 2012-04-26T08:52:05.687000Z, 1533.97 2012-04-26T08:52:05.781000Z, 1533.97 2012-04-26T08:52:05.891000Z, 1533.97 2012-04-26T08:52:05.984000Z, 1533.97 2012-04-26T08:52:06.078000Z, 1533.97 2012-04-26T08:52:06.187000Z, 1533.97 2012-04-26T08:52:06.281000Z, 1533.97 2012-04-26T08:52:06.391000Z, 1533.97 2012-04-26T08:52:06.484000Z, 1533.97 2012-04-26T08:52:06.578000Z, 1533.97 2012-04-26T08:52:06.687000Z, 1533.97 2012-04-26T08:52:06.781000Z, 1533.97 2012-04-26T08:52:06.891000Z, 1533.97 2012-04-26T08:52:06.984000Z, 1533.97 2012-04-26T08:52:07.078000Z, 1533.97 2012-04-26T08:52:07.187000Z, 1533.98 2012-04-26T08:52:07.281000Z, 1533.98 2012-04-26T08:52:07.391000Z, 1533.98 2012-04-26T08:52:07.484000Z, 1533.98 2012-04-26T08:52:07.578000Z, 1533.98 2012-04-26T08:52:07.687000Z, 1533.98 2012-04-26T08:52:07.781000Z, 1533.98 2012-04-26T08:52:07.891000Z, 1533.98 2012-04-26T08:52:07.984000Z, 1533.98 2012-04-26T08:52:08.078000Z, 1533.98 2012-04-26T08:52:08.187000Z, 1533.98 2012-04-26T08:52:08.281000Z, 1533.98 2012-04-26T08:52:08.391000Z, 1533.98 2012-04-26T08:52:08.484000Z, 1533.97 2012-04-26T08:52:08.578000Z, 1533.97 2012-04-26T08:52:08.688000Z, 1533.97 2012-04-26T08:52:08.781000Z, 1533.97 2012-04-26T08:52:08.891000Z, 1533.98 2012-04-26T08:52:08.984000Z, 1533.98 2012-04-26T08:52:09.078000Z, 1533.98 2012-04-26T08:52:09.188000Z, 1533.98 2012-04-26T08:52:09.281000Z, 1533.98 2012-04-26T08:52:09.391000Z, 1533.98 2012-04-26T08:52:09.484000Z, 1533.98 2012-04-26T08:52:09.578000Z, 1533.98 2012-04-26T08:52:09.688000Z, 1533.98 2012-04-26T08:52:09.781000Z, 1533.98 2012-04-26T08:52:09.891000Z, 1533.98 2012-04-26T08:52:09.984000Z, 1533.98 2012-04-26T08:52:10.078000Z, 1533.98 2012-04-26T08:52:10.188000Z, 1533.98 2012-04-26T08:52:10.281000Z, 1533.98 2012-04-26T08:52:10.375000Z, 1533.98 2012-04-26T08:52:10.484000Z, 1533.98 2012-04-26T08:52:10.578000Z, 1533.98 2012-04-26T08:52:10.688000Z, 1533.98 2012-04-26T08:52:10.781000Z, 1533.98 2012-04-26T08:52:10.891000Z, 1533.98 2012-04-26T08:52:10.984000Z, 1533.98 2012-04-26T08:52:11.078000Z, 1533.98 2012-04-26T08:52:11.188000Z, 1533.98 2012-04-26T08:52:11.281000Z, 1533.98 2012-04-26T08:52:11.375000Z, 1533.98 2012-04-26T08:52:11.484000Z, 1533.98 2012-04-26T08:52:11.578000Z, 1533.98 2012-04-26T08:52:11.688000Z, 1533.98 2012-04-26T08:52:11.781000Z, 1533.98 2012-04-26T08:52:11.875000Z, 1533.98 2012-04-26T08:52:11.984000Z, 1533.98 2012-04-26T08:52:12.078000Z, 1533.98 2012-04-26T08:52:12.188000Z, 1533.98 2012-04-26T08:52:12.281000Z, 1533.98 2012-04-26T08:52:12.391000Z, 1533.97 2012-04-26T08:52:12.484000Z, 1533.97 2012-04-26T08:52:12.578000Z, 1533.97 2012-04-26T08:52:12.688000Z, 1533.97 2012-04-26T08:52:12.781000Z, 1533.97 2012-04-26T08:52:12.875000Z, 1533.97 2012-04-26T08:52:12.984000Z, 1533.97 2012-04-26T08:52:13.078000Z, 1533.97 2012-04-26T08:52:13.188000Z, 1533.97 2012-04-26T08:52:13.281000Z, 1533.97 2012-04-26T08:52:13.391000Z, 1533.97 2012-04-26T08:52:13.484000Z, 1533.97 2012-04-26T08:52:13.578000Z, 1533.98 2012-04-26T08:52:13.688000Z, 1533.98 2012-04-26T08:52:13.781000Z, 1533.98 2012-04-26T08:52:13.875000Z, 1533.98 2012-04-26T08:52:13.984000Z, 1533.98 2012-04-26T08:52:14.078000Z, 1533.98 2012-04-26T08:52:14.188000Z, 1533.98 2012-04-26T08:52:14.281000Z, 1533.98 2012-04-26T08:52:14.375000Z, 1533.98 2012-04-26T08:52:14.484000Z, 1533.98 2012-04-26T08:52:14.578000Z, 1533.97 2012-04-26T08:52:14.688000Z, 1533.97 2012-04-26T08:52:14.781000Z, 1533.97 2012-04-26T08:52:14.891000Z, 1533.97 2012-04-26T08:52:14.984000Z, 1533.97 2012-04-26T08:52:15.078000Z, 1533.97 2012-04-26T08:52:15.188000Z, 1533.97 2012-04-26T08:52:15.281000Z, 1533.97 2012-04-26T08:52:15.375000Z, 1533.97 2012-04-26T08:52:15.484000Z, 1533.97 2012-04-26T08:52:15.578000Z, 1533.97 2012-04-26T08:52:15.688000Z, 1533.97 2012-04-26T08:52:15.781000Z, 1533.97 2012-04-26T08:52:15.891000Z, 1533.97 2012-04-26T08:52:15.984000Z, 1533.96 2012-04-26T08:52:16.078000Z, 1533.96 2012-04-26T08:52:16.172000Z, 1533.96 2012-04-26T08:52:16.281000Z, 1533.97 2012-04-26T08:52:16.375000Z, 1533.97 2012-04-26T08:52:16.484000Z, 1533.97 2012-04-26T08:52:16.578000Z, 1533.97 2012-04-26T08:52:16.688000Z, 1533.97 2012-04-26T08:52:16.781000Z, 1533.97 2012-04-26T08:52:16.891000Z, 1533.97 2012-04-26T08:52:16.984000Z, 1533.97 2012-04-26T08:52:17.078000Z, 1533.97 2012-04-26T08:52:17.203000Z, 1533.97 2012-04-26T08:52:17.281000Z, 1533.97 2012-04-26T08:52:17.391000Z, 1533.97 2012-04-26T08:52:17.484000Z, 1533.97 2012-04-26T08:52:17.594000Z, 1533.98 2012-04-26T08:52:17.688000Z, 1533.98 2012-04-26T08:52:17.781000Z, 1533.98 2012-04-26T08:52:17.891000Z, 1533.98 2012-04-26T08:52:17.984000Z, 1533.98 2012-04-26T08:52:18.078000Z, 1533.98 2012-04-26T08:52:18.203000Z, 1533.98 2012-04-26T08:52:18.281000Z, 1533.98 2012-04-26T08:52:18.391000Z, 1533.98 2012-04-26T08:52:18.485000Z, 1533.98 2012-04-26T08:52:18.578000Z, 1533.98 2012-04-26T08:52:18.688000Z, 1533.98 2012-04-26T08:52:18.781000Z, 1533.98 2012-04-26T08:52:18.891000Z, 1533.98 2012-04-26T08:52:18.985000Z, 1533.98 2012-04-26T08:52:19.078000Z, 1533.98 2012-04-26T08:52:19.188000Z, 1533.98 2012-04-26T08:52:19.281000Z, 1533.98 2012-04-26T08:52:19.375000Z, 1533.98 2012-04-26T08:52:19.485000Z, 1533.98 2012-04-26T08:52:19.578000Z, 1533.98 2012-04-26T08:52:19.688000Z, 1533.98 2012-04-26T08:52:19.781000Z, 1533.98 2012-04-26T08:52:19.891000Z, 1533.98 2012-04-26T08:52:19.985000Z, 1533.98 2012-04-26T08:52:20.078000Z, 1533.98 2012-04-26T08:52:20.188000Z, 1533.98 2012-04-26T08:52:20.281000Z, 1533.98 2012-04-26T08:52:20.375000Z, 1533.98 2012-04-26T08:52:20.485000Z, 1533.98 2012-04-26T08:52:20.578000Z, 1533.98 2012-04-26T08:52:20.688000Z, 1533.98 2012-04-26T08:52:20.781000Z, 1533.98 2012-04-26T08:52:20.875000Z, 1533.98 2012-04-26T08:52:20.985000Z, 1533.98 2012-04-26T08:52:21.078000Z, 1533.98 2012-04-26T08:52:21.188000Z, 1533.98 2012-04-26T08:52:21.281000Z, 1533.98 2012-04-26T08:52:21.375000Z, 1533.98 2012-04-26T08:52:21.485000Z, 1533.98 2012-04-26T08:52:21.578000Z, 1533.98 2012-04-26T08:52:21.688000Z, 1533.97 2012-04-26T08:52:21.781000Z, 1533.97 2012-04-26T08:52:21.875000Z, 1533.97 2012-04-26T08:52:21.985000Z, 1533.97 2012-04-26T08:52:22.078000Z, 1533.97 2012-04-26T08:52:22.203000Z, 1533.97 2012-04-26T08:52:22.281000Z, 1533.97 2012-04-26T08:52:22.391000Z, 1533.97 2012-04-26T08:52:22.485000Z, 1533.98 2012-04-26T08:52:22.578000Z, 1533.98 2012-04-26T08:52:22.703000Z, 1533.98 2012-04-26T08:52:22.781000Z, 1533.98 2012-04-26T08:52:22.906000Z, 1533.98 2012-04-26T08:52:22.985000Z, 1533.98 2012-04-26T08:52:23.078000Z, 1533.98 2012-04-26T08:52:23.188000Z, 1533.98 2012-04-26T08:52:23.281000Z, 1533.98 2012-04-26T08:52:23.375000Z, 1533.99 2012-04-26T08:52:23.485000Z, 1533.99 2012-04-26T08:52:23.578000Z, 1533.99 2012-04-26T08:52:23.688000Z, 1533.99 2012-04-26T08:52:23.781000Z, 1533.99 2012-04-26T08:52:23.875000Z, 1533.99 2012-04-26T08:52:23.985000Z, 1533.99 2012-04-26T08:52:24.094000Z, 1533.99 2012-04-26T08:52:24.188000Z, 1533.99 2012-04-26T08:52:24.281000Z, 1533.99 2012-04-26T08:52:24.375000Z, 1533.99 2012-04-26T08:52:24.485000Z, 1533.99 2012-04-26T08:52:24.578000Z, 1533.99 2012-04-26T08:52:24.688000Z, 1533.99 2012-04-26T08:52:24.781000Z, 1533.99 2012-04-26T08:52:24.891000Z, 1533.98 2012-04-26T08:52:24.985000Z, 1533.98 2012-04-26T08:52:25.078000Z, 1533.98 2012-04-26T08:52:25.188000Z, 1533.98 2012-04-26T08:52:25.281000Z, 1533.98 2012-04-26T08:52:25.375000Z, 1533.98 2012-04-26T08:52:25.485000Z, 1533.98 2012-04-26T08:52:25.578000Z, 1533.98 2012-04-26T08:52:25.688000Z, 1533.98 2012-04-26T08:52:25.781000Z, 1533.98 2012-04-26T08:52:25.891000Z, 1533.98 2012-04-26T08:52:25.985000Z, 1533.98 2012-04-26T08:52:26.078000Z, 1533.98 2012-04-26T08:52:26.188000Z, 1533.98 2012-04-26T08:52:26.281000Z, 1533.98 2012-04-26T08:52:26.391000Z, 1533.98 2012-04-26T08:52:26.485000Z, 1533.98 2012-04-26T08:52:26.578000Z, 1533.98 2012-04-26T08:52:26.688000Z, 1533.98 2012-04-26T08:52:26.781000Z, 1533.98 2012-04-26T08:52:26.875000Z, 1533.98 2012-04-26T08:52:26.985000Z, 1533.98 2012-04-26T08:52:27.078000Z, 1533.98 2012-04-26T08:52:27.172000Z, 1533.98 2012-04-26T08:52:27.281000Z, 1533.98 2012-04-26T08:52:27.375000Z, 1533.98 2012-04-26T08:52:27.485000Z, 1533.98 2012-04-26T08:52:27.578000Z, 1533.98 2012-04-26T08:52:27.688000Z, 1533.98 2012-04-26T08:52:27.781000Z, 1533.98 2012-04-26T08:52:27.891000Z, 1533.98 2012-04-26T08:52:27.985000Z, 1533.98 2012-04-26T08:52:28.078000Z, 1533.98 2012-04-26T08:52:28.188000Z, 1533.98 2012-04-26T08:52:28.282000Z, 1533.98 2012-04-26T08:52:28.391000Z, 1533.97 2012-04-26T08:52:28.485000Z, 1533.97 2012-04-26T08:52:28.578000Z, 1533.97 2012-04-26T08:52:28.688000Z, 1533.97 2012-04-26T08:52:28.782000Z, 1533.97 2012-04-26T08:52:28.891000Z, 1533.97 2012-04-26T08:52:28.985000Z, 1533.97 2012-04-26T08:52:29.078000Z, 1533.97 2012-04-26T08:52:29.188000Z, 1533.98 2012-04-26T08:52:29.282000Z, 1533.98 2012-04-26T08:52:29.375000Z, 1533.98 2012-04-26T08:52:29.485000Z, 1533.98 2012-04-26T08:52:29.578000Z, 1533.98 2012-04-26T08:52:29.688000Z, 1533.98 2012-04-26T08:52:29.797000Z, 1533.98 2012-04-26T08:52:29.891000Z, 1533.98 2012-04-26T08:52:29.985000Z, 1533.98 2012-04-26T08:52:30.078000Z, 1533.98 2012-04-26T08:52:30.188000Z, 1533.98 2012-04-26T08:52:30.282000Z, 1533.98 2012-04-26T08:52:30.375000Z, 1533.98 2012-04-26T08:52:30.485000Z, 1533.98 2012-04-26T08:52:30.578000Z, 1533.98 2012-04-26T08:52:30.688000Z, 1533.98 2012-04-26T08:52:30.782000Z, 1533.98 2012-04-26T08:52:30.891000Z, 1533.98 2012-04-26T08:52:30.985000Z, 1533.98 2012-04-26T08:52:31.078000Z, 1533.98 2012-04-26T08:52:31.188000Z, 1533.98 2012-04-26T08:52:31.282000Z, 1533.98 2012-04-26T08:52:31.391000Z, 1533.98 2012-04-26T08:52:31.485000Z, 1533.98 2012-04-26T08:52:31.578000Z, 1533.98 2012-04-26T08:52:31.688000Z, 1533.98 2012-04-26T08:52:31.782000Z, 1533.98 2012-04-26T08:52:31.891000Z, 1533.98 2012-04-26T08:52:31.985000Z, 1533.98 2012-04-26T08:52:32.078000Z, 1533.98 2012-04-26T08:52:32.188000Z, 1533.98 2012-04-26T08:52:32.282000Z, 1533.98 2012-04-26T08:52:32.375000Z, 1533.98 2012-04-26T08:52:32.485000Z, 1533.98 2012-04-26T08:52:32.594000Z, 1533.98 2012-04-26T08:52:32.688000Z, 1533.98 2012-04-26T08:52:32.782000Z, 1533.98 2012-04-26T08:52:32.891000Z, 1533.98 2012-04-26T08:52:32.985000Z, 1533.99 2012-04-26T08:52:33.078000Z, 1533.99 2012-04-26T08:52:33.188000Z, 1533.99 2012-04-26T08:52:33.282000Z, 1533.99 2012-04-26T08:52:33.391000Z, 1533.99 2012-04-26T08:52:33.485000Z, 1533.99 2012-04-26T08:52:33.578000Z, 1533.99 2012-04-26T08:52:33.688000Z, 1533.99 2012-04-26T08:52:33.782000Z, 1533.99 2012-04-26T08:52:33.891000Z, 1533.99 2012-04-26T08:52:33.985000Z, 1533.99 2012-04-26T08:52:34.078000Z, 1533.99 2012-04-26T08:52:34.188000Z, 1533.99 2012-04-26T08:52:34.282000Z, 1533.99 2012-04-26T08:52:34.391000Z, 1533.99 2012-04-26T08:52:34.485000Z, 1533.99 2012-04-26T08:52:34.578000Z, 1533.98 2012-04-26T08:52:34.688000Z, 1533.98 2012-04-26T08:52:34.782000Z, 1533.98 2012-04-26T08:52:34.891000Z, 1533.98 2012-04-26T08:52:34.985000Z, 1533.98 2012-04-26T08:52:35.078000Z, 1533.98 2012-04-26T08:52:35.188000Z, 1533.98 2012-04-26T08:52:35.282000Z, 1533.98 2012-04-26T08:52:35.391000Z, 1533.98 2012-04-26T08:52:35.485000Z, 1533.98 2012-04-26T08:52:35.578000Z, 1533.98 2012-04-26T08:52:35.688000Z, 1533.98 2012-04-26T08:52:35.782000Z, 1533.98 2012-04-26T08:52:35.891000Z, 1533.98 2012-04-26T08:52:35.985000Z, 1533.98 2012-04-26T08:52:36.078000Z, 1533.98 2012-04-26T08:52:36.188000Z, 1533.98 2012-04-26T08:52:36.282000Z, 1533.98 2012-04-26T08:52:36.391000Z, 1533.98 2012-04-26T08:52:36.485000Z, 1533.98 2012-04-26T08:52:36.578000Z, 1533.98 2012-04-26T08:52:36.688000Z, 1533.98 2012-04-26T08:52:36.782000Z, 1533.98 2012-04-26T08:52:36.907000Z, 1533.98 2012-04-26T08:52:36.985000Z, 1533.98 2012-04-26T08:52:37.078000Z, 1533.98 2012-04-26T08:52:37.188000Z, 1533.98 2012-04-26T08:52:37.282000Z, 1533.98 2012-04-26T08:52:37.391000Z, 1533.98 2012-04-26T08:52:37.485000Z, 1533.98 2012-04-26T08:52:37.578000Z, 1533.98 2012-04-26T08:52:37.688000Z, 1533.98 2012-04-26T08:52:37.782000Z, 1533.98 2012-04-26T08:52:37.891000Z, 1533.98 2012-04-26T08:52:37.985000Z, 1533.98 2012-04-26T08:52:38.079000Z, 1533.98 2012-04-26T08:52:38.188000Z, 1533.98 2012-04-26T08:52:38.282000Z, 1533.98 2012-04-26T08:52:38.375000Z, 1533.98 2012-04-26T08:52:38.485000Z, 1533.98 2012-04-26T08:52:38.579000Z, 1533.98 2012-04-26T08:52:38.688000Z, 1533.98 2012-04-26T08:52:38.782000Z, 1533.98 2012-04-26T08:52:38.891000Z, 1533.98 2012-04-26T08:52:38.985000Z, 1533.98 2012-04-26T08:52:39.079000Z, 1533.98 2012-04-26T08:52:39.188000Z, 1533.98 2012-04-26T08:52:39.282000Z, 1533.98 2012-04-26T08:52:39.391000Z, 1533.97 2012-04-26T08:52:39.485000Z, 1533.97 2012-04-26T08:52:39.579000Z, 1533.97 2012-04-26T08:52:39.688000Z, 1533.97 2012-04-26T08:52:39.782000Z, 1533.97 2012-04-26T08:52:39.891000Z, 1533.97 2012-04-26T08:52:39.985000Z, 1533.97 2012-04-26T08:52:40.079000Z, 1533.98 2012-04-26T08:52:40.188000Z, 1533.98 2012-04-26T08:52:40.282000Z, 1533.98 2012-04-26T08:52:40.375000Z, 1533.98 2012-04-26T08:52:40.485000Z, 1533.98 2012-04-26T08:52:40.579000Z, 1533.98 2012-04-26T08:52:40.688000Z, 1533.98 2012-04-26T08:52:40.782000Z, 1533.98 2012-04-26T08:52:40.875000Z, 1533.98 2012-04-26T08:52:40.985000Z, 1533.98 2012-04-26T08:52:41.079000Z, 1533.98 2012-04-26T08:52:41.188000Z, 1533.98 2012-04-26T08:52:41.282000Z, 1533.98 2012-04-26T08:52:41.375000Z, 1533.98 2012-04-26T08:52:41.485000Z, 1533.98 2012-04-26T08:52:41.579000Z, 1533.98 2012-04-26T08:52:41.688000Z, 1533.98 2012-04-26T08:52:41.797000Z, 1533.98 2012-04-26T08:52:41.875000Z, 1533.98 2012-04-26T08:52:41.985000Z, 1533.99 2012-04-26T08:52:42.079000Z, 1533.99 2012-04-26T08:52:42.172000Z, 1533.99 2012-04-26T08:52:42.282000Z, 1533.99 2012-04-26T08:52:42.375000Z, 1533.99 2012-04-26T08:52:42.485000Z, 1533.99 2012-04-26T08:52:42.579000Z, 1533.99 2012-04-26T08:52:42.688000Z, 1533.99 2012-04-26T08:52:42.782000Z, 1533.99 2012-04-26T08:52:42.875000Z, 1533.99 2012-04-26T08:52:42.985000Z, 1533.99 2012-04-26T08:52:43.079000Z, 1533.99 2012-04-26T08:52:43.188000Z, 1533.99 2012-04-26T08:52:43.282000Z, 1533.99 2012-04-26T08:52:43.391000Z, 1533.99 2012-04-26T08:52:43.485000Z, 1533.99 2012-04-26T08:52:43.579000Z, 1533.99 2012-04-26T08:52:43.688000Z, 1533.99 2012-04-26T08:52:43.782000Z, 1533.99 2012-04-26T08:52:43.875000Z, 1533.99 2012-04-26T08:52:43.985000Z, 1533.99 2012-04-26T08:52:44.079000Z, 1533.99 2012-04-26T08:52:44.188000Z, 1533.99 2012-04-26T08:52:44.282000Z, 1533.99 2012-04-26T08:52:44.375000Z, 1533.99 2012-04-26T08:52:44.485000Z, 1533.99 2012-04-26T08:52:44.579000Z, 1533.99 2012-04-26T08:52:44.688000Z, 1533.99 2012-04-26T08:52:44.782000Z, 1533.99 2012-04-26T08:52:44.875000Z, 1533.99 2012-04-26T08:52:44.985000Z, 1533.99 2012-04-26T08:52:45.079000Z, 1533.99 2012-04-26T08:52:45.188000Z, 1533.99 2012-04-26T08:52:45.282000Z, 1533.99 2012-04-26T08:52:45.375000Z, 1533.99 2012-04-26T08:52:45.485000Z, 1533.99 2012-04-26T08:52:45.579000Z, 1533.99 2012-04-26T08:52:45.688000Z, 1533.99 2012-04-26T08:52:45.782000Z, 1533.99 2012-04-26T08:52:45.875000Z, 1533.99 2012-04-26T08:52:45.985000Z, 1533.99 2012-04-26T08:52:46.079000Z, 1533.99 2012-04-26T08:52:46.188000Z, 1533.99 2012-04-26T08:52:46.297000Z, 1533.99 2012-04-26T08:52:46.375000Z, 1533.99 2012-04-26T08:52:46.485000Z, 1533.99 2012-04-26T08:52:46.579000Z, 1533.99 2012-04-26T08:52:46.688000Z, 1533.99 2012-04-26T08:52:46.782000Z, 1533.99 2012-04-26T08:52:46.891000Z, 1533.99 2012-04-26T08:52:46.985000Z, 1533.99 2012-04-26T08:52:47.079000Z, 1533.99 2012-04-26T08:52:47.188000Z, 1533.99 2012-04-26T08:52:47.282000Z, 1533.99 2012-04-26T08:52:47.391000Z, 1533.99 2012-04-26T08:52:47.485000Z, 1533.99 2012-04-26T08:52:47.579000Z, 1533.99 2012-04-26T08:52:47.688000Z, 1533.99 2012-04-26T08:52:47.782000Z, 1533.99 2012-04-26T08:52:47.891000Z, 1533.99 2012-04-26T08:52:47.985000Z, 1533.98 2012-04-26T08:52:48.079000Z, 1533.98 2012-04-26T08:52:48.188000Z, 1533.98 2012-04-26T08:52:48.282000Z, 1533.98 2012-04-26T08:52:48.376000Z, 1533.98 2012-04-26T08:52:48.485000Z, 1533.98 2012-04-26T08:52:48.579000Z, 1533.98 2012-04-26T08:52:48.688000Z, 1533.98 2012-04-26T08:52:48.782000Z, 1533.98 2012-04-26T08:52:48.876000Z, 1533.98 2012-04-26T08:52:48.985000Z, 1533.98 2012-04-26T08:52:49.079000Z, 1533.97 2012-04-26T08:52:49.188000Z, 1533.97 2012-04-26T08:52:49.282000Z, 1533.97 2012-04-26T08:52:49.391000Z, 1533.97 2012-04-26T08:52:49.485000Z, 1533.97 2012-04-26T08:52:49.579000Z, 1533.97 2012-04-26T08:52:49.688000Z, 1533.97 2012-04-26T08:52:49.782000Z, 1533.97 2012-04-26T08:52:49.891000Z, 1533.97 2012-04-26T08:52:49.985000Z, 1533.97 2012-04-26T08:52:50.079000Z, 1533.96 2012-04-26T08:52:50.188000Z, 1533.96 2012-04-26T08:52:50.282000Z, 1533.96 2012-04-26T08:52:50.376000Z, 1533.96 2012-04-26T08:52:50.485000Z, 1533.97 2012-04-26T08:52:50.579000Z, 1533.97 2012-04-26T08:52:50.688000Z, 1533.97 2012-04-26T08:52:50.782000Z, 1533.97 2012-04-26T08:52:50.907000Z, 1533.97 2012-04-26T08:52:50.985000Z, 1533.97 2012-04-26T08:52:51.079000Z, 1533.97 2012-04-26T08:52:51.188000Z, 1533.97 2012-04-26T08:52:51.282000Z, 1533.98 2012-04-26T08:52:51.391000Z, 1533.98 2012-04-26T08:52:51.485000Z, 1533.98 2012-04-26T08:52:51.579000Z, 1533.98 2012-04-26T08:52:51.688000Z, 1533.98 2012-04-26T08:52:51.782000Z, 1533.98 2012-04-26T08:52:51.876000Z, 1533.98 2012-04-26T08:52:51.985000Z, 1533.98 2012-04-26T08:52:52.079000Z, 1533.98 2012-04-26T08:52:52.188000Z, 1533.98 2012-04-26T08:52:52.282000Z, 1533.98 2012-04-26T08:52:52.376000Z, 1533.98 2012-04-26T08:52:52.485000Z, 1533.98 2012-04-26T08:52:52.579000Z, 1533.99 2012-04-26T08:52:52.688000Z, 1533.99 2012-04-26T08:52:52.782000Z, 1533.99 2012-04-26T08:52:52.891000Z, 1533.99 2012-04-26T08:52:52.985000Z, 1533.99 2012-04-26T08:52:53.079000Z, 1533.99 2012-04-26T08:52:53.188000Z, 1533.99 2012-04-26T08:52:53.282000Z, 1533.99 2012-04-26T08:52:53.391000Z, 1533.99 2012-04-26T08:52:53.485000Z, 1533.99 2012-04-26T08:52:53.579000Z, 1533.99 2012-04-26T08:52:53.688000Z, 1533.99 2012-04-26T08:52:53.782000Z, 1533.99 2012-04-26T08:52:53.891000Z, 1533.99 2012-04-26T08:52:53.985000Z, 1533.99 2012-04-26T08:52:54.079000Z, 1533.99 2012-04-26T08:52:54.188000Z, 1533.99 2012-04-26T08:52:54.282000Z, 1533.99 2012-04-26T08:52:54.391000Z, 1533.99 2012-04-26T08:52:54.485000Z, 1533.99 2012-04-26T08:52:54.579000Z, 1533.99 2012-04-26T08:52:54.688000Z, 1533.99 2012-04-26T08:52:54.782000Z, 1533.99 2012-04-26T08:52:54.891000Z, 1533.99 2012-04-26T08:52:54.985000Z, 1533.99 2012-04-26T08:52:55.079000Z, 1533.99 2012-04-26T08:52:55.188000Z, 1533.99 2012-04-26T08:52:55.282000Z, 1533.99 2012-04-26T08:52:55.391000Z, 1533.99 2012-04-26T08:52:55.485000Z, 1533.99 2012-04-26T08:52:55.579000Z, 1533.99 2012-04-26T08:52:55.688000Z, 1533.99 2012-04-26T08:52:55.782000Z, 1533.98 2012-04-26T08:52:55.891000Z, 1533.98 2012-04-26T08:52:55.985000Z, 1533.98 2012-04-26T08:52:56.079000Z, 1533.98 2012-04-26T08:52:56.188000Z, 1533.98 2012-04-26T08:52:56.282000Z, 1533.98 2012-04-26T08:52:56.391000Z, 1533.98 2012-04-26T08:52:56.485000Z, 1533.98 2012-04-26T08:52:56.579000Z, 1533.98 2012-04-26T08:52:56.688000Z, 1533.98 2012-04-26T08:52:56.782000Z, 1533.98 2012-04-26T08:52:56.891000Z, 1533.98 2012-04-26T08:52:56.985000Z, 1533.98 2012-04-26T08:52:57.079000Z, 1533.98 2012-04-26T08:52:57.188000Z, 1533.98 2012-04-26T08:52:57.282000Z, 1533.98 2012-04-26T08:52:57.391000Z, 1533.98 2012-04-26T08:52:57.485000Z, 1533.98 2012-04-26T08:52:57.579000Z, 1533.98 2012-04-26T08:52:57.688000Z, 1533.98 2012-04-26T08:52:57.782000Z, 1533.98 2012-04-26T08:52:57.891000Z, 1533.99 2012-04-26T08:52:57.985000Z, 1533.99 2012-04-26T08:52:58.079000Z, 1533.99 2012-04-26T08:52:58.188000Z, 1533.98 2012-04-26T08:52:58.282000Z, 1533.98 2012-04-26T08:52:58.376000Z, 1533.98 2012-04-26T08:52:58.485000Z, 1533.98 2012-04-26T08:52:58.579000Z, 1533.98 2012-04-26T08:52:58.688000Z, 1533.98 2012-04-26T08:52:58.782000Z, 1533.98 2012-04-26T08:52:58.891000Z, 1533.98 2012-04-26T08:52:58.985000Z, 1533.98 2012-04-26T08:52:59.079000Z, 1533.98 2012-04-26T08:52:59.188000Z, 1533.98 2012-04-26T08:52:59.282000Z, 1533.98 2012-04-26T08:52:59.391000Z, 1533.98 2012-04-26T08:52:59.485000Z, 1533.98 2012-04-26T08:52:59.579000Z, 1533.98 2012-04-26T08:52:59.688000Z, 1533.98 2012-04-26T08:52:59.782000Z, 1533.98 2012-04-26T08:52:59.891000Z, 1533.98 2012-04-26T08:52:59.985000Z, 1533.99 2012-04-26T08:53:00.079000Z, 1533.99 2012-04-26T08:53:00.188000Z, 1533.99 2012-04-26T08:53:00.282000Z, 1533.99 2012-04-26T08:53:00.391000Z, 1533.99 2012-04-26T08:53:00.485000Z, 1533.99 2012-04-26T08:53:00.579000Z, 1533.99 2012-04-26T08:53:00.688000Z, 1533.99 2012-04-26T08:53:00.782000Z, 1533.99 2012-04-26T08:53:00.876000Z, 1533.99 2012-04-26T08:53:00.985000Z, 1533.99 2012-04-26T08:53:01.079000Z, 1533.99 2012-04-26T08:53:01.188000Z, 1533.99 2012-04-26T08:53:01.282000Z, 1533.99 2012-04-26T08:53:01.376000Z, 1533.99 2012-04-26T08:53:01.485000Z, 1533.99 2012-04-26T08:53:01.579000Z, 1533.99 2012-04-26T08:53:01.688000Z, 1533.99 2012-04-26T08:53:01.782000Z, 1533.99 2012-04-26T08:53:01.891000Z, 1533.99 2012-04-26T08:53:01.985000Z, 1533.99 2012-04-26T08:53:02.079000Z, 1533.99 2012-04-26T08:53:02.173000Z, 1533.99 2012-04-26T08:53:02.282000Z, 1533.99 2012-04-26T08:53:02.391000Z, 1533.99 2012-04-26T08:53:02.485000Z, 1533.99 2012-04-26T08:53:02.579000Z, 1533.99 2012-04-26T08:53:02.688000Z, 1533.99 2012-04-26T08:53:02.782000Z, 1533.99 2012-04-26T08:53:02.891000Z, 1533.99 2012-04-26T08:53:02.985000Z, 1533.99 2012-04-26T08:53:03.079000Z, 1534.00 2012-04-26T08:53:03.188000Z, 1534.00 2012-04-26T08:53:03.282000Z, 1534.00 2012-04-26T08:53:03.376000Z, 1534.00 2012-04-26T08:53:03.485000Z, 1534.00 2012-04-26T08:53:03.579000Z, 1534.00 2012-04-26T08:53:03.688000Z, 1534.00 2012-04-26T08:53:03.782000Z, 1534.00 2012-04-26T08:53:03.876000Z, 1534.00 2012-04-26T08:53:03.985000Z, 1534.00 2012-04-26T08:53:04.079000Z, 1534.00 2012-04-26T08:53:04.188000Z, 1534.00 2012-04-26T08:53:04.282000Z, 1534.00 2012-04-26T08:53:04.376000Z, 1534.00 2012-04-26T08:53:04.485000Z, 1534.00 2012-04-26T08:53:04.579000Z, 1534.00 2012-04-26T08:53:04.688000Z, 1534.00 2012-04-26T08:53:04.782000Z, 1534.00 2012-04-26T08:53:04.891000Z, 1534.00 2012-04-26T08:53:04.985000Z, 1534.00 2012-04-26T08:53:05.079000Z, 1534.00 2012-04-26T08:53:05.188000Z, 1534.00 2012-04-26T08:53:05.282000Z, 1534.00 2012-04-26T08:53:05.376000Z, 1534.00 2012-04-26T08:53:05.485000Z, 1533.99 2012-04-26T08:53:05.579000Z, 1533.99 2012-04-26T08:53:05.688000Z, 1533.99 2012-04-26T08:53:05.782000Z, 1533.99 2012-04-26T08:53:05.876000Z, 1533.99 2012-04-26T08:53:05.985000Z, 1533.99 2012-04-26T08:53:06.079000Z, 1533.99 2012-04-26T08:53:06.188000Z, 1533.98 2012-04-26T08:53:06.282000Z, 1533.98 2012-04-26T08:53:06.376000Z, 1533.98 2012-04-26T08:53:06.485000Z, 1533.98 2012-04-26T08:53:06.579000Z, 1533.98 2012-04-26T08:53:06.688000Z, 1533.98 2012-04-26T08:53:06.782000Z, 1533.98 2012-04-26T08:53:06.891000Z, 1533.98 2012-04-26T08:53:06.985000Z, 1533.98 2012-04-26T08:53:07.079000Z, 1533.98 2012-04-26T08:53:07.188000Z, 1533.98 2012-04-26T08:53:07.282000Z, 1533.98 2012-04-26T08:53:07.376000Z, 1533.98 2012-04-26T08:53:07.485000Z, 1533.99 2012-04-26T08:53:07.579000Z, 1533.99 2012-04-26T08:53:07.673000Z, 1533.99 2012-04-26T08:53:07.782000Z, 1533.99 2012-04-26T08:53:07.891000Z, 1533.99 2012-04-26T08:53:07.985000Z, 1533.99 2012-04-26T08:53:08.079000Z, 1533.99 2012-04-26T08:53:08.188000Z, 1533.99 2012-04-26T08:53:08.282000Z, 1534.00 2012-04-26T08:53:08.391000Z, 1534.00 2012-04-26T08:53:08.485000Z, 1534.00 2012-04-26T08:53:08.579000Z, 1534.00 2012-04-26T08:53:08.688000Z, 1534.00 2012-04-26T08:53:08.782000Z, 1534.00 2012-04-26T08:53:08.876000Z, 1534.00 2012-04-26T08:53:08.985000Z, 1534.00 2012-04-26T08:53:09.079000Z, 1534.00 2012-04-26T08:53:09.188000Z, 1534.00 2012-04-26T08:53:09.282000Z, 1534.00 2012-04-26T08:53:09.376000Z, 1534.00 2012-04-26T08:53:09.485000Z, 1534.00 2012-04-26T08:53:09.579000Z, 1534.00 2012-04-26T08:53:09.688000Z, 1534.00 2012-04-26T08:53:09.782000Z, 1534.00 2012-04-26T08:53:09.876000Z, 1534.00 2012-04-26T08:53:09.985000Z, 1534.00 2012-04-26T08:53:10.079000Z, 1534.00 2012-04-26T08:53:10.188000Z, 1534.00 2012-04-26T08:53:10.298000Z, 1534.00 2012-04-26T08:53:10.376000Z, 1534.00 2012-04-26T08:53:10.485000Z, 1534.00 2012-04-26T08:53:10.579000Z, 1534.00 2012-04-26T08:53:10.688000Z, 1534.00 2012-04-26T08:53:10.782000Z, 1534.00 2012-04-26T08:53:10.891000Z, 1534.00 2012-04-26T08:53:10.985000Z, 1534.00 2012-04-26T08:53:11.079000Z, 1533.99 2012-04-26T08:53:11.188000Z, 1533.99 2012-04-26T08:53:11.298000Z, 1533.99 2012-04-26T08:53:11.376000Z, 1533.99 2012-04-26T08:53:11.485000Z, 1533.99 2012-04-26T08:53:11.579000Z, 1533.99 2012-04-26T08:53:11.673000Z, 1533.99 2012-04-26T08:53:11.782000Z, 1533.99 2012-04-26T08:53:11.876000Z, 1533.99 2012-04-26T08:53:11.985000Z, 1533.99 2012-04-26T08:53:12.079000Z, 1533.99 2012-04-26T08:53:12.204000Z, 1533.99 2012-04-26T08:53:12.282000Z, 1533.99 2012-04-26T08:53:12.376000Z, 1533.99 2012-04-26T08:53:12.485000Z, 1533.99 2012-04-26T08:53:12.579000Z, 1534.00 2012-04-26T08:53:12.688000Z, 1534.00 2012-04-26T08:53:12.782000Z, 1534.00 2012-04-26T08:53:12.891000Z, 1534.00 2012-04-26T08:53:12.985000Z, 1534.00 2012-04-26T08:53:13.079000Z, 1534.00 2012-04-26T08:53:13.188000Z, 1534.00 2012-04-26T08:53:13.282000Z, 1534.00 2012-04-26T08:53:13.391000Z, 1534.00 2012-04-26T08:53:13.485000Z, 1534.00 2012-04-26T08:53:13.579000Z, 1533.99 2012-04-26T08:53:13.704000Z, 1533.99 2012-04-26T08:53:13.782000Z, 1533.99 2012-04-26T08:53:13.876000Z, 1533.99 2012-04-26T08:53:13.985000Z, 1533.99 2012-04-26T08:53:14.079000Z, 1533.99 2012-04-26T08:53:14.188000Z, 1533.99 2012-04-26T08:53:14.282000Z, 1533.99 2012-04-26T08:53:14.376000Z, 1533.99 2012-04-26T08:53:14.485000Z, 1533.99 2012-04-26T08:53:14.579000Z, 1533.99 2012-04-26T08:53:14.688000Z, 1533.98 2012-04-26T08:53:14.782000Z, 1533.98 2012-04-26T08:53:14.876000Z, 1533.98 2012-04-26T08:53:14.985000Z, 1533.98 2012-04-26T08:53:15.079000Z, 1533.98 2012-04-26T08:53:15.188000Z, 1533.98 2012-04-26T08:53:15.282000Z, 1533.98 2012-04-26T08:53:15.376000Z, 1533.98 2012-04-26T08:53:15.485000Z, 1533.98 2012-04-26T08:53:15.579000Z, 1533.98 2012-04-26T08:53:15.688000Z, 1533.97 2012-04-26T08:53:15.782000Z, 1533.97 2012-04-26T08:53:15.891000Z, 1533.97 2012-04-26T08:53:15.985000Z, 1533.98 2012-04-26T08:53:16.079000Z, 1533.98 2012-04-26T08:53:16.188000Z, 1533.98 2012-04-26T08:53:16.282000Z, 1533.98 2012-04-26T08:53:16.391000Z, 1533.98 2012-04-26T08:53:16.485000Z, 1533.98 2012-04-26T08:53:16.579000Z, 1533.98 2012-04-26T08:53:16.688000Z, 1533.98 2012-04-26T08:53:16.782000Z, 1533.98 2012-04-26T08:53:16.891000Z, 1533.98 2012-04-26T08:53:16.985000Z, 1533.99 2012-04-26T08:53:17.079000Z, 1533.99 2012-04-26T08:53:17.188000Z, 1533.99 2012-04-26T08:53:17.282000Z, 1533.99 2012-04-26T08:53:17.392000Z, 1533.99 2012-04-26T08:53:17.485000Z, 1533.99 2012-04-26T08:53:17.579000Z, 1533.99 2012-04-26T08:53:17.688000Z, 1533.99 2012-04-26T08:53:17.782000Z, 1533.99 2012-04-26T08:53:17.892000Z, 1533.99 2012-04-26T08:53:17.985000Z, 1533.99 2012-04-26T08:53:18.095000Z, 1533.99 2012-04-26T08:53:18.188000Z, 1533.99 2012-04-26T08:53:18.282000Z, 1533.98 2012-04-26T08:53:18.392000Z, 1533.98 2012-04-26T08:53:18.485000Z, 1533.98 2012-04-26T08:53:18.579000Z, 1533.98 2012-04-26T08:53:18.688000Z, 1533.98 2012-04-26T08:53:18.782000Z, 1533.98 2012-04-26T08:53:18.892000Z, 1533.98 2012-04-26T08:53:18.985000Z, 1533.98 2012-04-26T08:53:19.079000Z, 1533.98 2012-04-26T08:53:19.188000Z, 1533.98 2012-04-26T08:53:19.282000Z, 1533.98 2012-04-26T08:53:19.392000Z, 1533.98 2012-04-26T08:53:19.485000Z, 1533.98 2012-04-26T08:53:19.579000Z, 1533.98 2012-04-26T08:53:19.688000Z, 1533.98 2012-04-26T08:53:19.782000Z, 1533.98 2012-04-26T08:53:19.892000Z, 1533.98 2012-04-26T08:53:19.985000Z, 1533.98 2012-04-26T08:53:20.079000Z, 1533.98 2012-04-26T08:53:20.188000Z, 1533.98 2012-04-26T08:53:20.282000Z, 1533.98 2012-04-26T08:53:20.407000Z, 1533.98 2012-04-26T08:53:20.485000Z, 1533.98 2012-04-26T08:53:20.579000Z, 1533.98 2012-04-26T08:53:20.688000Z, 1533.98 2012-04-26T08:53:20.782000Z, 1533.99 2012-04-26T08:53:20.892000Z, 1533.99 2012-04-26T08:53:20.985000Z, 1533.99 2012-04-26T08:53:21.079000Z, 1533.99 2012-04-26T08:53:21.188000Z, 1533.99 2012-04-26T08:53:21.282000Z, 1533.99 2012-04-26T08:53:21.392000Z, 1533.99 2012-04-26T08:53:21.517000Z, 1533.99 2012-04-26T08:53:21.579000Z, 1533.99 2012-04-26T08:53:21.673000Z, 1533.99 2012-04-26T08:53:21.782000Z, 1533.99 2012-04-26T08:53:21.892000Z, 1533.99 2012-04-26T08:53:21.985000Z, 1533.99 2012-04-26T08:53:22.079000Z, 1533.99 2012-04-26T08:53:22.188000Z, 1533.99 2012-04-26T08:53:22.282000Z, 1533.99 2012-04-26T08:53:22.392000Z, 1533.99 2012-04-26T08:53:22.485000Z, 1533.99 2012-04-26T08:53:22.579000Z, 1533.99 2012-04-26T08:53:22.673000Z, 1533.99 2012-04-26T08:53:22.782000Z, 1533.99 2012-04-26T08:53:22.892000Z, 1533.99 2012-04-26T08:53:22.985000Z, 1533.99 2012-04-26T08:53:23.079000Z, 1533.99 2012-04-26T08:53:23.188000Z, 1533.99 2012-04-26T08:53:23.282000Z, 1533.99 2012-04-26T08:53:23.392000Z, 1533.99 2012-04-26T08:53:23.485000Z, 1533.99 2012-04-26T08:53:23.579000Z, 1533.99 2012-04-26T08:53:23.688000Z, 1533.99 2012-04-26T08:53:23.782000Z, 1533.99 2012-04-26T08:53:23.907000Z, 1533.99 2012-04-26T08:53:23.985000Z, 1533.99 2012-04-26T08:53:24.079000Z, 1533.99 2012-04-26T08:53:24.188000Z, 1533.99 2012-04-26T08:53:24.282000Z, 1533.99 2012-04-26T08:53:24.392000Z, 1533.99 2012-04-26T08:53:24.485000Z, 1533.99 2012-04-26T08:53:24.579000Z, 1533.99 2012-04-26T08:53:24.688000Z, 1533.99 2012-04-26T08:53:24.782000Z, 1533.99 2012-04-26T08:53:24.892000Z, 1533.99 2012-04-26T08:53:24.985000Z, 1533.98 2012-04-26T08:53:25.079000Z, 1533.98 2012-04-26T08:53:25.188000Z, 1533.98 2012-04-26T08:53:25.282000Z, 1533.98 2012-04-26T08:53:25.392000Z, 1533.98 2012-04-26T08:53:25.485000Z, 1533.98 2012-04-26T08:53:25.579000Z, 1533.99 2012-04-26T08:53:25.688000Z, 1533.99 2012-04-26T08:53:25.782000Z, 1533.99 2012-04-26T08:53:25.876000Z, 1533.99 2012-04-26T08:53:25.985000Z, 1533.99 2012-04-26T08:53:26.079000Z, 1533.99 2012-04-26T08:53:26.188000Z, 1533.99 2012-04-26T08:53:26.298000Z, 1533.99 2012-04-26T08:53:26.376000Z, 1533.99 2012-04-26T08:53:26.485000Z, 1534.00 2012-04-26T08:53:26.579000Z, 1534.00 2012-04-26T08:53:26.688000Z, 1534.00 2012-04-26T08:53:26.782000Z, 1534.00 2012-04-26T08:53:26.876000Z, 1534.00 2012-04-26T08:53:26.985000Z, 1534.00 2012-04-26T08:53:27.079000Z, 1534.00 2012-04-26T08:53:27.189000Z, 1534.00 2012-04-26T08:53:27.282000Z, 1533.99 2012-04-26T08:53:27.376000Z, 1533.99 2012-04-26T08:53:27.485000Z, 1533.99 2012-04-26T08:53:27.579000Z, 1533.99 2012-04-26T08:53:27.689000Z, 1534.00 2012-04-26T08:53:27.782000Z, 1534.00 2012-04-26T08:53:27.876000Z, 1534.00 2012-04-26T08:53:27.985000Z, 1534.00 2012-04-26T08:53:28.079000Z, 1534.00 2012-04-26T08:53:28.189000Z, 1534.00 2012-04-26T08:53:28.282000Z, 1534.00 2012-04-26T08:53:28.376000Z, 1534.00 2012-04-26T08:53:28.485000Z, 1534.00 2012-04-26T08:53:28.579000Z, 1534.00 2012-04-26T08:53:28.689000Z, 1534.01 2012-04-26T08:53:28.782000Z, 1534.00 2012-04-26T08:53:28.876000Z, 1534.00 2012-04-26T08:53:28.985000Z, 1534.00 2012-04-26T08:53:29.079000Z, 1534.00 2012-04-26T08:53:29.204000Z, 1534.00 2012-04-26T08:53:29.282000Z, 1534.00 2012-04-26T08:53:29.376000Z, 1534.00 2012-04-26T08:53:29.485000Z, 1534.00 2012-04-26T08:53:29.579000Z, 1534.00 2012-04-26T08:53:29.673000Z, 1534.00 2012-04-26T08:53:29.782000Z, 1534.00 2012-04-26T08:53:29.876000Z, 1534.00 2012-04-26T08:53:29.985000Z, 1534.00 2012-04-26T08:53:30.079000Z, 1534.00 2012-04-26T08:53:30.189000Z, 1534.00 2012-04-26T08:53:30.282000Z, 1534.00 2012-04-26T08:53:30.376000Z, 1534.00 2012-04-26T08:53:30.485000Z, 1534.00 2012-04-26T08:53:30.579000Z, 1534.00 2012-04-26T08:53:30.689000Z, 1534.00 2012-04-26T08:53:30.782000Z, 1534.00 2012-04-26T08:53:30.876000Z, 1534.00 2012-04-26T08:53:30.985000Z, 1534.00 2012-04-26T08:53:31.079000Z, 1534.00 2012-04-26T08:53:31.189000Z, 1534.00 2012-04-26T08:53:31.282000Z, 1534.00 2012-04-26T08:53:31.376000Z, 1534.00 2012-04-26T08:53:31.485000Z, 1534.00 2012-04-26T08:53:31.579000Z, 1534.00 2012-04-26T08:53:31.689000Z, 1534.00 2012-04-26T08:53:31.782000Z, 1534.00 2012-04-26T08:53:31.892000Z, 1534.00 2012-04-26T08:53:31.985000Z, 1534.00 2012-04-26T08:53:32.079000Z, 1534.00 2012-04-26T08:53:32.189000Z, 1534.00 2012-04-26T08:53:32.282000Z, 1534.00 2012-04-26T08:53:32.376000Z, 1534.00 2012-04-26T08:53:32.485000Z, 1534.00 2012-04-26T08:53:32.579000Z, 1534.00 2012-04-26T08:53:32.689000Z, 1534.00 2012-04-26T08:53:32.782000Z, 1534.00 2012-04-26T08:53:32.876000Z, 1534.00 2012-04-26T08:53:32.985000Z, 1534.00 2012-04-26T08:53:33.079000Z, 1534.00 2012-04-26T08:53:33.189000Z, 1534.00 2012-04-26T08:53:33.282000Z, 1534.00 2012-04-26T08:53:33.376000Z, 1534.00 2012-04-26T08:53:33.485000Z, 1534.00 2012-04-26T08:53:33.579000Z, 1534.00 2012-04-26T08:53:33.689000Z, 1534.00 2012-04-26T08:53:33.782000Z, 1534.00 2012-04-26T08:53:33.876000Z, 1534.00 2012-04-26T08:53:33.985000Z, 1534.00 2012-04-26T08:53:34.095000Z, 1534.00 2012-04-26T08:53:34.189000Z, 1534.00 2012-04-26T08:53:34.282000Z, 1534.00 2012-04-26T08:53:34.376000Z, 1534.00 2012-04-26T08:53:34.485000Z, 1534.00 2012-04-26T08:53:34.579000Z, 1534.00 2012-04-26T08:53:34.689000Z, 1534.00 2012-04-26T08:53:34.782000Z, 1534.00 2012-04-26T08:53:34.876000Z, 1534.00 2012-04-26T08:53:34.985000Z, 1534.00 2012-04-26T08:53:35.079000Z, 1534.00 2012-04-26T08:53:35.189000Z, 1534.00 2012-04-26T08:53:35.282000Z, 1533.99 2012-04-26T08:53:35.376000Z, 1533.99 2012-04-26T08:53:35.485000Z, 1533.99 2012-04-26T08:53:35.579000Z, 1533.99 2012-04-26T08:53:35.689000Z, 1533.99 2012-04-26T08:53:35.782000Z, 1533.99 2012-04-26T08:53:35.876000Z, 1533.99 2012-04-26T08:53:35.985000Z, 1533.99 2012-04-26T08:53:36.079000Z, 1533.99 2012-04-26T08:53:36.189000Z, 1533.98 2012-04-26T08:53:36.282000Z, 1533.98 2012-04-26T08:53:36.376000Z, 1533.98 2012-04-26T08:53:36.485000Z, 1533.98 2012-04-26T08:53:36.579000Z, 1533.98 2012-04-26T08:53:36.689000Z, 1533.99 2012-04-26T08:53:36.782000Z, 1533.99 2012-04-26T08:53:36.907000Z, 1533.99 2012-04-26T08:53:36.986000Z, 1533.99 2012-04-26T08:53:37.079000Z, 1533.99 2012-04-26T08:53:37.189000Z, 1533.99 2012-04-26T08:53:37.282000Z, 1533.99 2012-04-26T08:53:37.376000Z, 1534.00 2012-04-26T08:53:37.486000Z, 1534.00 2012-04-26T08:53:37.579000Z, 1534.00 2012-04-26T08:53:37.689000Z, 1534.00 2012-04-26T08:53:37.782000Z, 1534.00 2012-04-26T08:53:37.892000Z, 1534.00 2012-04-26T08:53:37.986000Z, 1534.00 2012-04-26T08:53:38.079000Z, 1534.00 2012-04-26T08:53:38.189000Z, 1534.00 2012-04-26T08:53:38.282000Z, 1534.00 2012-04-26T08:53:38.376000Z, 1534.00 2012-04-26T08:53:38.486000Z, 1534.00 2012-04-26T08:53:38.579000Z, 1534.00 2012-04-26T08:53:38.689000Z, 1534.00 2012-04-26T08:53:38.782000Z, 1534.00 2012-04-26T08:53:38.892000Z, 1534.00 2012-04-26T08:53:38.986000Z, 1534.00 2012-04-26T08:53:39.079000Z, 1534.00 2012-04-26T08:53:39.189000Z, 1534.00 2012-04-26T08:53:39.282000Z, 1534.00 2012-04-26T08:53:39.376000Z, 1534.00 2012-04-26T08:53:39.486000Z, 1534.00 2012-04-26T08:53:39.579000Z, 1534.00 2012-04-26T08:53:39.689000Z, 1534.00 2012-04-26T08:53:39.782000Z, 1534.00 2012-04-26T08:53:39.876000Z, 1534.00 2012-04-26T08:53:39.986000Z, 1534.00 2012-04-26T08:53:40.079000Z, 1534.00 2012-04-26T08:53:40.189000Z, 1534.00 2012-04-26T08:53:40.282000Z, 1534.00 2012-04-26T08:53:40.376000Z, 1534.00 2012-04-26T08:53:40.486000Z, 1534.00 2012-04-26T08:53:40.579000Z, 1533.99 2012-04-26T08:53:40.689000Z, 1533.99 2012-04-26T08:53:40.782000Z, 1533.99 2012-04-26T08:53:40.892000Z, 1533.99 2012-04-26T08:53:40.986000Z, 1533.99 2012-04-26T08:53:41.079000Z, 1533.99 2012-04-26T08:53:41.189000Z, 1533.99 2012-04-26T08:53:41.282000Z, 1533.99 2012-04-26T08:53:41.376000Z, 1533.99 2012-04-26T08:53:41.486000Z, 1533.99 2012-04-26T08:53:41.595000Z, 1533.99 2012-04-26T08:53:41.689000Z, 1533.99 2012-04-26T08:53:41.782000Z, 1533.99 2012-04-26T08:53:41.892000Z, 1533.99 2012-04-26T08:53:41.986000Z, 1533.99 2012-04-26T08:53:42.079000Z, 1533.99 2012-04-26T08:53:42.189000Z, 1533.99 2012-04-26T08:53:42.282000Z, 1533.99 2012-04-26T08:53:42.392000Z, 1533.99 2012-04-26T08:53:42.486000Z, 1533.99 2012-04-26T08:53:42.579000Z, 1533.99 2012-04-26T08:53:42.673000Z, 1533.99 2012-04-26T08:53:42.798000Z, 1533.99 2012-04-26T08:53:42.892000Z, 1533.99 2012-04-26T08:53:42.986000Z, 1533.99 2012-04-26T08:53:43.079000Z, 1533.99 2012-04-26T08:53:43.189000Z, 1533.99 2012-04-26T08:53:43.282000Z, 1533.99 2012-04-26T08:53:43.376000Z, 1533.99 2012-04-26T08:53:43.486000Z, 1533.99 2012-04-26T08:53:43.579000Z, 1533.99 2012-04-26T08:53:43.689000Z, 1533.99 2012-04-26T08:53:43.782000Z, 1533.99 2012-04-26T08:53:43.892000Z, 1533.99 2012-04-26T08:53:43.986000Z, 1533.99 2012-04-26T08:53:44.079000Z, 1533.99 2012-04-26T08:53:44.189000Z, 1533.99 2012-04-26T08:53:44.282000Z, 1533.99 2012-04-26T08:53:44.376000Z, 1533.99 2012-04-26T08:53:44.486000Z, 1533.99 2012-04-26T08:53:44.579000Z, 1533.99 2012-04-26T08:53:44.689000Z, 1533.99 2012-04-26T08:53:44.782000Z, 1533.99 2012-04-26T08:53:44.892000Z, 1533.99 2012-04-26T08:53:44.986000Z, 1533.99 2012-04-26T08:53:45.079000Z, 1533.99 2012-04-26T08:53:45.189000Z, 1533.99 2012-04-26T08:53:45.282000Z, 1533.99 2012-04-26T08:53:45.392000Z, 1533.99 2012-04-26T08:53:45.486000Z, 1533.99 2012-04-26T08:53:45.579000Z, 1533.99 2012-04-26T08:53:45.689000Z, 1533.99 2012-04-26T08:53:45.782000Z, 1533.99 2012-04-26T08:53:45.892000Z, 1533.99 2012-04-26T08:53:45.986000Z, 1533.99 2012-04-26T08:53:46.095000Z, 1533.99 2012-04-26T08:53:46.189000Z, 1533.99 2012-04-26T08:53:46.283000Z, 1533.99 2012-04-26T08:53:46.486000Z, 1533.99 2012-04-26T08:53:46.486000Z, 1533.99 2012-04-26T08:53:46.579000Z, 1533.99 2012-04-26T08:53:46.689000Z, 1533.99 2012-04-26T08:53:46.783000Z, 1533.99 2012-04-26T08:53:46.892000Z, 1533.99 2012-04-26T08:53:46.986000Z, 1533.99 2012-04-26T08:53:47.079000Z, 1533.99 2012-04-26T08:53:47.189000Z, 1533.99 2012-04-26T08:53:47.283000Z, 1533.99 2012-04-26T08:53:47.392000Z, 1533.99 2012-04-26T08:53:47.486000Z, 1533.99 2012-04-26T08:53:47.595000Z, 1533.99 2012-04-26T08:53:47.689000Z, 1533.99 2012-04-26T08:53:47.783000Z, 1533.99 2012-04-26T08:53:47.892000Z, 1533.99 2012-04-26T08:53:47.986000Z, 1533.99 2012-04-26T08:53:48.079000Z, 1533.99 2012-04-26T08:53:48.189000Z, 1533.99 2012-04-26T08:53:48.283000Z, 1533.99 2012-04-26T08:53:48.376000Z, 1533.99 2012-04-26T08:53:48.486000Z, 1533.99 2012-04-26T08:53:48.579000Z, 1533.99 2012-04-26T08:53:48.689000Z, 1533.99 2012-04-26T08:53:48.783000Z, 1533.99 2012-04-26T08:53:48.876000Z, 1533.99 2012-04-26T08:53:48.986000Z, 1533.99 2012-04-26T08:53:49.079000Z, 1533.99 2012-04-26T08:53:49.189000Z, 1533.99 2012-04-26T08:53:49.283000Z, 1533.99 2012-04-26T08:53:49.376000Z, 1533.99 2012-04-26T08:53:49.486000Z, 1534.00 2012-04-26T08:53:49.579000Z, 1533.99 2012-04-26T08:53:49.689000Z, 1533.99 2012-04-26T08:53:49.783000Z, 1534.00 2012-04-26T08:53:49.876000Z, 1534.00 2012-04-26T08:53:49.986000Z, 1534.00 2012-04-26T08:53:50.079000Z, 1534.00 2012-04-26T08:53:50.189000Z, 1534.00 2012-04-26T08:53:50.283000Z, 1534.00 2012-04-26T08:53:50.376000Z, 1534.00 2012-04-26T08:53:50.486000Z, 1534.00 2012-04-26T08:53:50.579000Z, 1534.00 2012-04-26T08:53:50.689000Z, 1534.00 2012-04-26T08:53:50.783000Z, 1534.00 2012-04-26T08:53:50.876000Z, 1533.99 2012-04-26T08:53:50.986000Z, 1533.99 2012-04-26T08:53:51.079000Z, 1533.99 2012-04-26T08:53:51.189000Z, 1533.99 2012-04-26T08:53:51.283000Z, 1533.99 2012-04-26T08:53:51.376000Z, 1533.99 2012-04-26T08:53:51.486000Z, 1533.99 2012-04-26T08:53:51.579000Z, 1533.99 2012-04-26T08:53:51.689000Z, 1533.99 2012-04-26T08:53:51.783000Z, 1533.99 2012-04-26T08:53:51.876000Z, 1534.00 2012-04-26T08:53:51.986000Z, 1534.00 2012-04-26T08:53:52.079000Z, 1534.00 2012-04-26T08:53:52.189000Z, 1534.00 2012-04-26T08:53:52.283000Z, 1534.00 2012-04-26T08:53:52.376000Z, 1534.00 2012-04-26T08:53:52.486000Z, 1534.00 2012-04-26T08:53:52.579000Z, 1534.00 2012-04-26T08:53:52.689000Z, 1534.00 2012-04-26T08:53:52.783000Z, 1534.00 2012-04-26T08:53:52.876000Z, 1534.00 2012-04-26T08:53:52.986000Z, 1534.00 2012-04-26T08:53:53.079000Z, 1534.00 2012-04-26T08:53:53.189000Z, 1534.00 2012-04-26T08:53:53.283000Z, 1534.00 2012-04-26T08:53:53.376000Z, 1534.00 2012-04-26T08:53:53.486000Z, 1534.00 2012-04-26T08:53:53.579000Z, 1534.00 2012-04-26T08:53:53.689000Z, 1534.00 2012-04-26T08:53:53.783000Z, 1534.00 2012-04-26T08:53:53.876000Z, 1534.00 2012-04-26T08:53:53.986000Z, 1534.00 2012-04-26T08:53:54.079000Z, 1534.00 2012-04-26T08:53:54.204000Z, 1534.00 2012-04-26T08:53:54.283000Z, 1534.00 2012-04-26T08:53:54.376000Z, 1534.00 2012-04-26T08:53:54.486000Z, 1534.00 2012-04-26T08:53:54.579000Z, 1534.00 2012-04-26T08:53:54.689000Z, 1534.00 2012-04-26T08:53:54.783000Z, 1534.00 2012-04-26T08:53:54.892000Z, 1534.00 2012-04-26T08:53:54.986000Z, 1534.00 2012-04-26T08:53:55.095000Z, 1534.00 2012-04-26T08:53:55.189000Z, 1534.00 2012-04-26T08:53:55.283000Z, 1534.00 2012-04-26T08:53:55.376000Z, 1534.00 2012-04-26T08:53:55.486000Z, 1534.00 2012-04-26T08:53:55.579000Z, 1534.00 2012-04-26T08:53:55.689000Z, 1534.00 2012-04-26T08:53:55.783000Z, 1534.00 2012-04-26T08:53:55.892000Z, 1534.00 2012-04-26T08:53:55.986000Z, 1534.00 2012-04-26T08:53:56.080000Z, 1534.00 2012-04-26T08:53:56.189000Z, 1534.00 2012-04-26T08:53:56.283000Z, 1534.00 2012-04-26T08:53:56.376000Z, 1534.00 2012-04-26T08:53:56.595000Z, 1534.00 2012-04-26T08:53:56.595000Z, 1534.00 2012-04-26T08:53:56.689000Z, 1534.00 2012-04-26T08:53:56.783000Z, 1534.00 2012-04-26T08:53:56.876000Z, 1534.00 2012-04-26T08:53:56.986000Z, 1534.00 2012-04-26T08:53:57.080000Z, 1534.00 2012-04-26T08:53:57.173000Z, 1534.00 2012-04-26T08:53:57.283000Z, 1534.00 2012-04-26T08:53:57.376000Z, 1534.00 2012-04-26T08:53:57.486000Z, 1534.00 2012-04-26T08:53:57.580000Z, 1534.00 2012-04-26T08:53:57.689000Z, 1534.00 2012-04-26T08:53:57.783000Z, 1534.00 2012-04-26T08:53:57.876000Z, 1534.00 2012-04-26T08:53:57.986000Z, 1534.00 2012-04-26T08:53:58.080000Z, 1534.00 2012-04-26T08:53:58.189000Z, 1534.00 2012-04-26T08:53:58.283000Z, 1534.00 2012-04-26T08:53:58.392000Z, 1534.00 2012-04-26T08:53:58.486000Z, 1534.00 2012-04-26T08:53:58.580000Z, 1534.00 2012-04-26T08:53:58.689000Z, 1534.00 2012-04-26T08:53:58.783000Z, 1534.00 2012-04-26T08:53:58.876000Z, 1534.00 2012-04-26T08:53:58.986000Z, 1534.00 2012-04-26T08:53:59.080000Z, 1533.99 2012-04-26T08:53:59.189000Z, 1533.99 2012-04-26T08:53:59.283000Z, 1533.99 2012-04-26T08:53:59.392000Z, 1533.99 2012-04-26T08:53:59.486000Z, 1533.99 2012-04-26T08:53:59.580000Z, 1534.00 2012-04-26T08:53:59.689000Z, 1534.00 2012-04-26T08:53:59.783000Z, 1534.00 2012-04-26T08:53:59.892000Z, 1534.00 2012-04-26T08:53:59.986000Z, 1534.00 2012-04-26T08:54:00.080000Z, 1534.00 2012-04-26T08:54:00.189000Z, 1534.00 2012-04-26T08:54:00.283000Z, 1534.00 2012-04-26T08:54:00.376000Z, 1534.00 2012-04-26T08:54:00.486000Z, 1534.00 2012-04-26T08:54:00.580000Z, 1534.00 2012-04-26T08:54:00.689000Z, 1534.00 2012-04-26T08:54:00.783000Z, 1534.00 2012-04-26T08:54:00.892000Z, 1534.00 2012-04-26T08:54:00.986000Z, 1534.00 2012-04-26T08:54:01.080000Z, 1534.00 2012-04-26T08:54:01.189000Z, 1534.00 2012-04-26T08:54:01.283000Z, 1534.00 2012-04-26T08:54:01.376000Z, 1534.00 2012-04-26T08:54:01.486000Z, 1534.00 2012-04-26T08:54:01.580000Z, 1534.00 2012-04-26T08:54:01.689000Z, 1534.00 2012-04-26T08:54:01.783000Z, 1534.00 2012-04-26T08:54:01.892000Z, 1534.00 2012-04-26T08:54:01.986000Z, 1534.00 2012-04-26T08:54:02.080000Z, 1534.00 2012-04-26T08:54:02.189000Z, 1534.00 2012-04-26T08:54:02.283000Z, 1534.00 2012-04-26T08:54:02.392000Z, 1534.00 2012-04-26T08:54:02.486000Z, 1534.00 2012-04-26T08:54:02.580000Z, 1534.00 2012-04-26T08:54:02.689000Z, 1534.00 2012-04-26T08:54:02.783000Z, 1534.00 2012-04-26T08:54:02.892000Z, 1534.00 2012-04-26T08:54:02.986000Z, 1534.00 2012-04-26T08:54:03.080000Z, 1534.00 2012-04-26T08:54:03.189000Z, 1534.00 2012-04-26T08:54:03.283000Z, 1534.00 2012-04-26T08:54:03.392000Z, 1533.99 2012-04-26T08:54:03.486000Z, 1533.99 2012-04-26T08:54:03.580000Z, 1533.99 2012-04-26T08:54:03.689000Z, 1533.99 2012-04-26T08:54:03.783000Z, 1533.99 2012-04-26T08:54:03.892000Z, 1533.99 2012-04-26T08:54:03.986000Z, 1533.99 2012-04-26T08:54:04.080000Z, 1533.99 2012-04-26T08:54:04.189000Z, 1533.99 2012-04-26T08:54:04.283000Z, 1533.99 2012-04-26T08:54:04.392000Z, 1533.99 2012-04-26T08:54:04.486000Z, 1533.99 2012-04-26T08:54:04.580000Z, 1533.99 2012-04-26T08:54:04.689000Z, 1533.99 2012-04-26T08:54:04.783000Z, 1533.99 2012-04-26T08:54:04.892000Z, 1533.99 2012-04-26T08:54:04.986000Z, 1533.99 2012-04-26T08:54:05.080000Z, 1533.99 2012-04-26T08:54:05.189000Z, 1533.99 2012-04-26T08:54:05.283000Z, 1533.99 2012-04-26T08:54:05.392000Z, 1533.99 2012-04-26T08:54:05.486000Z, 1533.99 2012-04-26T08:54:05.580000Z, 1533.99 2012-04-26T08:54:05.689000Z, 1533.99 2012-04-26T08:54:05.783000Z, 1533.99 2012-04-26T08:54:05.892000Z, 1533.99 2012-04-26T08:54:05.986000Z, 1533.99 2012-04-26T08:54:06.080000Z, 1533.99 2012-04-26T08:54:06.189000Z, 1533.99 2012-04-26T08:54:06.283000Z, 1533.99 2012-04-26T08:54:06.377000Z, 1533.99 2012-04-26T08:54:06.486000Z, 1533.99 2012-04-26T08:54:06.580000Z, 1534.00 2012-04-26T08:54:06.689000Z, 1534.00 2012-04-26T08:54:06.783000Z, 1534.00 2012-04-26T08:54:06.892000Z, 1534.00 2012-04-26T08:54:06.986000Z, 1534.00 2012-04-26T08:54:07.080000Z, 1534.00 2012-04-26T08:54:07.189000Z, 1534.00 2012-04-26T08:54:07.283000Z, 1534.00 2012-04-26T08:54:07.392000Z, 1534.00 2012-04-26T08:54:07.486000Z, 1534.00 2012-04-26T08:54:07.580000Z, 1534.00 2012-04-26T08:54:07.689000Z, 1534.00 2012-04-26T08:54:07.783000Z, 1534.00 2012-04-26T08:54:07.892000Z, 1534.00 2012-04-26T08:54:07.986000Z, 1534.00 2012-04-26T08:54:08.080000Z, 1534.01 2012-04-26T08:54:08.189000Z, 1534.01 2012-04-26T08:54:08.283000Z, 1534.01 2012-04-26T08:54:08.392000Z, 1534.01 2012-04-26T08:54:08.486000Z, 1534.01 2012-04-26T08:54:08.580000Z, 1534.01 2012-04-26T08:54:08.720000Z, 1534.01 2012-04-26T08:54:08.783000Z, 1534.01 2012-04-26T08:54:08.877000Z, 1534.00 2012-04-26T08:54:08.986000Z, 1534.00 2012-04-26T08:54:09.080000Z, 1534.00 2012-04-26T08:54:09.189000Z, 1534.00 2012-04-26T08:54:09.283000Z, 1534.00 2012-04-26T08:54:09.392000Z, 1534.00 2012-04-26T08:54:09.486000Z, 1534.00 2012-04-26T08:54:09.580000Z, 1534.00 2012-04-26T08:54:09.689000Z, 1534.00 2012-04-26T08:54:09.783000Z, 1534.00 2012-04-26T08:54:09.892000Z, 1534.00 2012-04-26T08:54:09.986000Z, 1534.00 2012-04-26T08:54:10.080000Z, 1534.00 2012-04-26T08:54:10.189000Z, 1534.00 2012-04-26T08:54:10.283000Z, 1534.00 2012-04-26T08:54:10.377000Z, 1534.00 2012-04-26T08:54:10.486000Z, 1534.00 2012-04-26T08:54:10.580000Z, 1534.01 2012-04-26T08:54:10.689000Z, 1534.00 2012-04-26T08:54:10.783000Z, 1534.01 2012-04-26T08:54:10.877000Z, 1534.00 2012-04-26T08:54:10.986000Z, 1534.00 2012-04-26T08:54:11.080000Z, 1534.01 2012-04-26T08:54:11.189000Z, 1534.01 2012-04-26T08:54:11.283000Z, 1534.01 2012-04-26T08:54:11.377000Z, 1534.01 2012-04-26T08:54:11.486000Z, 1534.00 2012-04-26T08:54:11.580000Z, 1534.00 2012-04-26T08:54:11.689000Z, 1534.00 2012-04-26T08:54:11.783000Z, 1534.00 2012-04-26T08:54:11.877000Z, 1534.00 2012-04-26T08:54:11.986000Z, 1534.00 2012-04-26T08:54:12.080000Z, 1534.00 2012-04-26T08:54:12.189000Z, 1534.00 2012-04-26T08:54:12.283000Z, 1534.00 2012-04-26T08:54:12.377000Z, 1534.00 2012-04-26T08:54:12.486000Z, 1534.00 2012-04-26T08:54:12.580000Z, 1534.00 2012-04-26T08:54:12.689000Z, 1534.00 2012-04-26T08:54:12.783000Z, 1534.00 2012-04-26T08:54:12.877000Z, 1534.00 2012-04-26T08:54:12.986000Z, 1534.00 2012-04-26T08:54:13.080000Z, 1534.00 2012-04-26T08:54:13.189000Z, 1534.00 2012-04-26T08:54:13.283000Z, 1534.00 2012-04-26T08:54:13.377000Z, 1534.00 2012-04-26T08:54:13.486000Z, 1534.00 2012-04-26T08:54:13.580000Z, 1534.00 2012-04-26T08:54:13.689000Z, 1534.00 2012-04-26T08:54:13.783000Z, 1534.00 2012-04-26T08:54:13.877000Z, 1534.00 2012-04-26T08:54:13.986000Z, 1534.00 2012-04-26T08:54:14.080000Z, 1534.00 2012-04-26T08:54:14.189000Z, 1534.00 2012-04-26T08:54:14.283000Z, 1534.00 2012-04-26T08:54:14.377000Z, 1534.00 2012-04-26T08:54:14.486000Z, 1534.00 2012-04-26T08:54:14.580000Z, 1534.00 2012-04-26T08:54:14.689000Z, 1534.00 2012-04-26T08:54:14.783000Z, 1534.00 2012-04-26T08:54:14.877000Z, 1534.00 2012-04-26T08:54:14.986000Z, 1534.00 2012-04-26T08:54:15.080000Z, 1534.00 2012-04-26T08:54:15.189000Z, 1534.00 2012-04-26T08:54:15.283000Z, 1534.00 2012-04-26T08:54:15.377000Z, 1534.00 2012-04-26T08:54:15.486000Z, 1534.00 2012-04-26T08:54:15.580000Z, 1534.00 2012-04-26T08:54:15.689000Z, 1534.00 2012-04-26T08:54:15.783000Z, 1534.00 2012-04-26T08:54:15.877000Z, 1534.00 2012-04-26T08:54:15.986000Z, 1534.00 2012-04-26T08:54:16.080000Z, 1534.00 2012-04-26T08:54:16.189000Z, 1534.00 2012-04-26T08:54:16.283000Z, 1534.00 2012-04-26T08:54:16.377000Z, 1534.00 2012-04-26T08:54:16.486000Z, 1534.00 2012-04-26T08:54:16.580000Z, 1534.00 2012-04-26T08:54:16.689000Z, 1534.00 2012-04-26T08:54:16.783000Z, 1534.01 2012-04-26T08:54:16.877000Z, 1534.01 2012-04-26T08:54:16.986000Z, 1534.01 2012-04-26T08:54:17.080000Z, 1534.01 2012-04-26T08:54:17.189000Z, 1534.01 2012-04-26T08:54:17.283000Z, 1534.01 2012-04-26T08:54:17.377000Z, 1534.01 2012-04-26T08:54:17.486000Z, 1534.01 2012-04-26T08:54:17.580000Z, 1534.01 2012-04-26T08:54:17.689000Z, 1534.01 2012-04-26T08:54:17.783000Z, 1534.01 2012-04-26T08:54:17.892000Z, 1534.01 2012-04-26T08:54:17.986000Z, 1534.01 2012-04-26T08:54:18.080000Z, 1534.01 2012-04-26T08:54:18.189000Z, 1534.01 2012-04-26T08:54:18.283000Z, 1534.01 2012-04-26T08:54:18.377000Z, 1534.01 2012-04-26T08:54:18.502000Z, 1534.01 2012-04-26T08:54:18.580000Z, 1534.01 2012-04-26T08:54:18.689000Z, 1534.01 2012-04-26T08:54:18.783000Z, 1534.01 2012-04-26T08:54:18.877000Z, 1534.01 2012-04-26T08:54:18.986000Z, 1534.01 2012-04-26T08:54:19.080000Z, 1534.01 2012-04-26T08:54:19.189000Z, 1534.01 2012-04-26T08:54:19.283000Z, 1534.01 2012-04-26T08:54:19.377000Z, 1534.01 2012-04-26T08:54:19.486000Z, 1534.01 2012-04-26T08:54:19.580000Z, 1534.01 2012-04-26T08:54:19.689000Z, 1534.01 2012-04-26T08:54:19.783000Z, 1534.01 2012-04-26T08:54:19.877000Z, 1534.01 2012-04-26T08:54:19.986000Z, 1534.01 2012-04-26T08:54:20.080000Z, 1534.01 2012-04-26T08:54:20.189000Z, 1534.01 2012-04-26T08:54:20.283000Z, 1534.01 2012-04-26T08:54:20.377000Z, 1534.01 2012-04-26T08:54:20.486000Z, 1534.01 2012-04-26T08:54:20.580000Z, 1534.01 2012-04-26T08:54:20.689000Z, 1534.01 2012-04-26T08:54:20.783000Z, 1534.01 2012-04-26T08:54:20.892000Z, 1534.01 2012-04-26T08:54:20.986000Z, 1534.00 2012-04-26T08:54:21.080000Z, 1534.00 2012-04-26T08:54:21.189000Z, 1534.00 2012-04-26T08:54:21.283000Z, 1534.00 2012-04-26T08:54:21.377000Z, 1534.00 2012-04-26T08:54:21.486000Z, 1534.00 2012-04-26T08:54:21.580000Z, 1534.00 2012-04-26T08:54:21.689000Z, 1534.00 2012-04-26T08:54:21.783000Z, 1534.00 2012-04-26T08:54:21.877000Z, 1534.00 2012-04-26T08:54:21.986000Z, 1534.00 2012-04-26T08:54:22.080000Z, 1534.01 2012-04-26T08:54:22.189000Z, 1534.01 2012-04-26T08:54:22.283000Z, 1534.01 2012-04-26T08:54:22.377000Z, 1534.01 2012-04-26T08:54:22.486000Z, 1534.01 2012-04-26T08:54:22.580000Z, 1534.01 2012-04-26T08:54:22.689000Z, 1534.01 2012-04-26T08:54:22.783000Z, 1534.01 2012-04-26T08:54:22.877000Z, 1534.01 2012-04-26T08:54:22.986000Z, 1534.01 2012-04-26T08:54:23.080000Z, 1534.01 2012-04-26T08:54:23.189000Z, 1534.01 2012-04-26T08:54:23.283000Z, 1534.01 2012-04-26T08:54:23.392000Z, 1534.01 2012-04-26T08:54:23.486000Z, 1534.01 2012-04-26T08:54:23.580000Z, 1534.01 2012-04-26T08:54:23.689000Z, 1534.01 2012-04-26T08:54:23.783000Z, 1534.01 2012-04-26T08:54:23.892000Z, 1534.01 2012-04-26T08:54:23.986000Z, 1534.01 2012-04-26T08:54:24.080000Z, 1534.01 2012-04-26T08:54:24.189000Z, 1534.02 2012-04-26T08:54:24.283000Z, 1534.02 2012-04-26T08:54:24.486000Z, 1534.02 2012-04-26T08:54:24.486000Z, 1534.02 2012-04-26T08:54:24.580000Z, 1534.02 2012-04-26T08:54:24.689000Z, 1534.02 2012-04-26T08:54:24.783000Z, 1534.01 2012-04-26T08:54:24.892000Z, 1534.01 2012-04-26T08:54:24.986000Z, 1534.01 2012-04-26T08:54:25.080000Z, 1534.01 2012-04-26T08:54:25.189000Z, 1534.01 2012-04-26T08:54:25.283000Z, 1534.01 2012-04-26T08:54:25.377000Z, 1534.01 2012-04-26T08:54:25.486000Z, 1534.01 2012-04-26T08:54:25.580000Z, 1534.02 2012-04-26T08:54:25.689000Z, 1534.02 2012-04-26T08:54:25.783000Z, 1534.02 2012-04-26T08:54:25.877000Z, 1534.02 2012-04-26T08:54:25.986000Z, 1534.02 2012-04-26T08:54:26.080000Z, 1534.02 2012-04-26T08:54:26.189000Z, 1534.02 2012-04-26T08:54:26.283000Z, 1534.02 2012-04-26T08:54:26.377000Z, 1534.02 2012-04-26T08:54:26.486000Z, 1534.02 2012-04-26T08:54:26.580000Z, 1534.02 2012-04-26T08:54:26.689000Z, 1534.02 2012-04-26T08:54:26.783000Z, 1534.02 2012-04-26T08:54:26.877000Z, 1534.01 2012-04-26T08:54:26.986000Z, 1534.01 2012-04-26T08:54:27.080000Z, 1534.01 2012-04-26T08:54:27.189000Z, 1534.01 2012-04-26T08:54:27.283000Z, 1534.01 2012-04-26T08:54:27.377000Z, 1534.01 2012-04-26T08:54:27.486000Z, 1534.01 2012-04-26T08:54:27.580000Z, 1534.01 2012-04-26T08:54:27.689000Z, 1534.01 2012-04-26T08:54:27.783000Z, 1534.01 2012-04-26T08:54:27.877000Z, 1534.01 2012-04-26T08:54:27.986000Z, 1534.01 2012-04-26T08:54:28.080000Z, 1534.00 2012-04-26T08:54:28.189000Z, 1534.00 2012-04-26T08:54:28.283000Z, 1534.00 2012-04-26T08:54:28.377000Z, 1534.00 2012-04-26T08:54:28.486000Z, 1534.00 2012-04-26T08:54:28.580000Z, 1534.00 2012-04-26T08:54:28.689000Z, 1534.00 2012-04-26T08:54:28.783000Z, 1534.00 2012-04-26T08:54:28.892000Z, 1534.00 2012-04-26T08:54:28.986000Z, 1533.99 2012-04-26T08:54:29.080000Z, 1533.99 2012-04-26T08:54:29.189000Z, 1533.99 2012-04-26T08:54:29.283000Z, 1533.99 2012-04-26T08:54:29.377000Z, 1533.99 2012-04-26T08:54:29.486000Z, 1533.99 2012-04-26T08:54:29.580000Z, 1533.99 2012-04-26T08:54:29.689000Z, 1533.99 2012-04-26T08:54:29.783000Z, 1533.99 2012-04-26T08:54:29.892000Z, 1533.99 2012-04-26T08:54:29.986000Z, 1533.99 2012-04-26T08:54:30.080000Z, 1533.99 2012-04-26T08:54:30.189000Z, 1533.99 2012-04-26T08:54:30.283000Z, 1533.99 2012-04-26T08:54:30.392000Z, 1533.99 2012-04-26T08:54:30.486000Z, 1533.99 2012-04-26T08:54:30.580000Z, 1533.99 2012-04-26T08:54:30.689000Z, 1533.99 2012-04-26T08:54:30.783000Z, 1533.99 2012-04-26T08:54:30.892000Z, 1533.99 2012-04-26T08:54:30.986000Z, 1533.99 2012-04-26T08:54:31.080000Z, 1533.99 2012-04-26T08:54:31.189000Z, 1533.99 2012-04-26T08:54:31.283000Z, 1533.99 2012-04-26T08:54:31.392000Z, 1533.99 2012-04-26T08:54:31.486000Z, 1533.99 2012-04-26T08:54:31.580000Z, 1533.99 2012-04-26T08:54:31.689000Z, 1533.99 2012-04-26T08:54:31.783000Z, 1533.99 2012-04-26T08:54:31.892000Z, 1533.99 2012-04-26T08:54:31.986000Z, 1533.99 2012-04-26T08:54:32.080000Z, 1533.99 2012-04-26T08:54:32.189000Z, 1533.99 2012-04-26T08:54:32.283000Z, 1534.00 2012-04-26T08:54:32.392000Z, 1534.00 2012-04-26T08:54:32.486000Z, 1534.00 2012-04-26T08:54:32.580000Z, 1534.00 2012-04-26T08:54:32.689000Z, 1533.99 2012-04-26T08:54:32.783000Z, 1533.99 2012-04-26T08:54:32.892000Z, 1533.99 2012-04-26T08:54:32.986000Z, 1533.99 2012-04-26T08:54:33.080000Z, 1533.99 2012-04-26T08:54:33.189000Z, 1533.99 2012-04-26T08:54:33.283000Z, 1534.00 2012-04-26T08:54:33.377000Z, 1534.00 2012-04-26T08:54:33.486000Z, 1534.00 2012-04-26T08:54:33.580000Z, 1534.00 2012-04-26T08:54:33.689000Z, 1534.00 2012-04-26T08:54:33.783000Z, 1534.00 2012-04-26T08:54:33.877000Z, 1534.00 2012-04-26T08:54:33.986000Z, 1534.00 2012-04-26T08:54:34.080000Z, 1534.00 2012-04-26T08:54:34.189000Z, 1534.01 2012-04-26T08:54:34.283000Z, 1534.01 2012-04-26T08:54:34.377000Z, 1534.01 2012-04-26T08:54:34.486000Z, 1534.01 2012-04-26T08:54:34.580000Z, 1534.01 2012-04-26T08:54:34.674000Z, 1534.01 2012-04-26T08:54:34.783000Z, 1534.01 2012-04-26T08:54:34.877000Z, 1534.01 2012-04-26T08:54:34.986000Z, 1534.01 2012-04-26T08:54:35.080000Z, 1534.01 2012-04-26T08:54:35.189000Z, 1534.01 2012-04-26T08:54:35.283000Z, 1534.01 2012-04-26T08:54:35.377000Z, 1534.01 2012-04-26T08:54:35.486000Z, 1534.01 2012-04-26T08:54:35.580000Z, 1534.01 2012-04-26T08:54:35.689000Z, 1534.01 2012-04-26T08:54:35.783000Z, 1534.01 2012-04-26T08:54:35.877000Z, 1534.01 2012-04-26T08:54:35.986000Z, 1534.01 2012-04-26T08:54:36.080000Z, 1534.01 2012-04-26T08:54:36.189000Z, 1534.01 2012-04-26T08:54:36.283000Z, 1534.01 2012-04-26T08:54:36.377000Z, 1534.02 2012-04-26T08:54:36.486000Z, 1534.02 2012-04-26T08:54:36.580000Z, 1534.02 2012-04-26T08:54:36.689000Z, 1534.02 2012-04-26T08:54:36.783000Z, 1534.02 2012-04-26T08:54:36.877000Z, 1534.02 2012-04-26T08:54:36.986000Z, 1534.02 2012-04-26T08:54:37.080000Z, 1534.03 2012-04-26T08:54:37.189000Z, 1534.03 2012-04-26T08:54:37.283000Z, 1534.03 2012-04-26T08:54:37.377000Z, 1534.03 2012-04-26T08:54:37.502000Z, 1534.03 2012-04-26T08:54:37.580000Z, 1534.03 2012-04-26T08:54:37.689000Z, 1534.03 2012-04-26T08:54:37.783000Z, 1534.03 2012-04-26T08:54:37.877000Z, 1534.03 2012-04-26T08:54:37.986000Z, 1534.03 2012-04-26T08:54:38.080000Z, 1534.03 2012-04-26T08:54:38.189000Z, 1534.03 2012-04-26T08:54:38.283000Z, 1534.03 2012-04-26T08:54:38.377000Z, 1534.03 2012-04-26T08:54:38.486000Z, 1534.03 2012-04-26T08:54:38.580000Z, 1534.03 2012-04-26T08:54:38.689000Z, 1534.03 2012-04-26T08:54:38.783000Z, 1534.03 2012-04-26T08:54:38.877000Z, 1534.03 2012-04-26T08:54:38.986000Z, 1534.03 2012-04-26T08:54:39.080000Z, 1534.03 2012-04-26T08:54:39.189000Z, 1534.03 2012-04-26T08:54:39.283000Z, 1534.03 2012-04-26T08:54:39.377000Z, 1534.03 2012-04-26T08:54:39.486000Z, 1534.03 2012-04-26T08:54:39.580000Z, 1534.03 2012-04-26T08:54:39.689000Z, 1534.03 2012-04-26T08:54:39.783000Z, 1534.03 2012-04-26T08:54:39.877000Z, 1534.03 2012-04-26T08:54:39.971000Z, 1534.03 2012-04-26T08:54:40.080000Z, 1534.03 2012-04-26T08:54:40.189000Z, 1534.02 2012-04-26T08:54:40.283000Z, 1534.02 2012-04-26T08:54:40.377000Z, 1534.02 2012-04-26T08:54:40.486000Z, 1534.02 2012-04-26T08:54:40.580000Z, 1534.02 2012-04-26T08:54:40.689000Z, 1534.02 2012-04-26T08:54:40.799000Z, 1534.02 2012-04-26T08:54:40.877000Z, 1534.02 2012-04-26T08:54:40.971000Z, 1534.02 2012-04-26T08:54:41.080000Z, 1534.02 2012-04-26T08:54:41.189000Z, 1534.02 2012-04-26T08:54:41.283000Z, 1534.02 2012-04-26T08:54:41.377000Z, 1534.02 2012-04-26T08:54:41.486000Z, 1534.02 2012-04-26T08:54:41.580000Z, 1534.02 2012-04-26T08:54:41.689000Z, 1534.02 2012-04-26T08:54:41.783000Z, 1534.02 2012-04-26T08:54:41.877000Z, 1534.02 2012-04-26T08:54:41.986000Z, 1534.02 2012-04-26T08:54:42.080000Z, 1534.02 2012-04-26T08:54:42.189000Z, 1534.02 2012-04-26T08:54:42.283000Z, 1534.02 2012-04-26T08:54:42.377000Z, 1534.02 2012-04-26T08:54:42.471000Z, 1534.02 2012-04-26T08:54:42.580000Z, 1534.02 2012-04-26T08:54:42.689000Z, 1534.02 2012-04-26T08:54:42.783000Z, 1534.02 2012-04-26T08:54:42.908000Z, 1534.02 2012-04-26T08:54:42.986000Z, 1534.02 2012-04-26T08:54:43.080000Z, 1534.02 2012-04-26T08:54:43.189000Z, 1534.02 2012-04-26T08:54:43.283000Z, 1534.02 2012-04-26T08:54:43.377000Z, 1534.02 2012-04-26T08:54:43.471000Z, 1534.02 2012-04-26T08:54:43.580000Z, 1534.02 2012-04-26T08:54:43.674000Z, 1534.02 2012-04-26T08:54:43.783000Z, 1534.02 2012-04-26T08:54:43.877000Z, 1534.01 2012-04-26T08:54:43.971000Z, 1534.01 2012-04-26T08:54:44.080000Z, 1534.01 2012-04-26T08:54:44.189000Z, 1534.01 2012-04-26T08:54:44.283000Z, 1534.01 2012-04-26T08:54:44.377000Z, 1534.01 2012-04-26T08:54:44.486000Z, 1534.01 2012-04-26T08:54:44.580000Z, 1534.01 2012-04-26T08:54:44.674000Z, 1534.01 2012-04-26T08:54:44.783000Z, 1534.01 2012-04-26T08:54:44.877000Z, 1534.01 2012-04-26T08:54:44.986000Z, 1534.01 2012-04-26T08:54:45.080000Z, 1534.01 2012-04-26T08:54:45.190000Z, 1534.01 2012-04-26T08:54:45.283000Z, 1534.01 2012-04-26T08:54:45.377000Z, 1534.01 2012-04-26T08:54:45.486000Z, 1534.01 2012-04-26T08:54:45.580000Z, 1534.01 2012-04-26T08:54:45.674000Z, 1534.01 2012-04-26T08:54:45.783000Z, 1534.01 2012-04-26T08:54:45.877000Z, 1534.01 2012-04-26T08:54:45.986000Z, 1534.01 2012-04-26T08:54:46.080000Z, 1534.01 2012-04-26T08:54:46.190000Z, 1534.01 2012-04-26T08:54:46.283000Z, 1534.01 2012-04-26T08:54:46.377000Z, 1534.01 2012-04-26T08:54:46.486000Z, 1534.01 2012-04-26T08:54:46.580000Z, 1534.01 2012-04-26T08:54:46.690000Z, 1534.01 2012-04-26T08:54:46.783000Z, 1534.01 2012-04-26T08:54:46.877000Z, 1534.01 2012-04-26T08:54:46.986000Z, 1534.01 2012-04-26T08:54:47.080000Z, 1534.01 2012-04-26T08:54:47.190000Z, 1534.01 2012-04-26T08:54:47.283000Z, 1534.01 2012-04-26T08:54:47.393000Z, 1534.01 2012-04-26T08:54:47.486000Z, 1534.01 2012-04-26T08:54:47.580000Z, 1534.01 2012-04-26T08:54:47.690000Z, 1534.01 2012-04-26T08:54:47.783000Z, 1534.01 2012-04-26T08:54:47.877000Z, 1534.01 2012-04-26T08:54:47.986000Z, 1534.01 2012-04-26T08:54:48.080000Z, 1534.01 2012-04-26T08:54:48.174000Z, 1534.01 2012-04-26T08:54:48.283000Z, 1534.01 2012-04-26T08:54:48.377000Z, 1534.01 2012-04-26T08:54:48.486000Z, 1534.01 2012-04-26T08:54:48.580000Z, 1534.01 2012-04-26T08:54:48.690000Z, 1534.01 2012-04-26T08:54:48.783000Z, 1534.01 2012-04-26T08:54:48.893000Z, 1534.01 2012-04-26T08:54:48.986000Z, 1534.01 2012-04-26T08:54:49.080000Z, 1534.01 2012-04-26T08:54:49.190000Z, 1534.01 2012-04-26T08:54:49.283000Z, 1534.01 2012-04-26T08:54:49.377000Z, 1534.01 2012-04-26T08:54:49.486000Z, 1534.01 2012-04-26T08:54:49.580000Z, 1534.01 2012-04-26T08:54:49.690000Z, 1534.02 2012-04-26T08:54:49.783000Z, 1534.02 2012-04-26T08:54:49.877000Z, 1534.02 2012-04-26T08:54:49.986000Z, 1534.02 2012-04-26T08:54:50.080000Z, 1534.02 2012-04-26T08:54:50.190000Z, 1534.02 2012-04-26T08:54:50.283000Z, 1534.02 2012-04-26T08:54:50.377000Z, 1534.02 2012-04-26T08:54:50.486000Z, 1534.02 2012-04-26T08:54:50.580000Z, 1534.02 2012-04-26T08:54:50.690000Z, 1534.02 2012-04-26T08:54:50.783000Z, 1534.02 2012-04-26T08:54:50.877000Z, 1534.02 2012-04-26T08:54:50.986000Z, 1534.02 2012-04-26T08:54:51.080000Z, 1534.02 2012-04-26T08:54:51.174000Z, 1534.02 2012-04-26T08:54:51.283000Z, 1534.02 2012-04-26T08:54:51.377000Z, 1534.02 2012-04-26T08:54:51.486000Z, 1534.02 2012-04-26T08:54:51.580000Z, 1534.02 2012-04-26T08:54:51.674000Z, 1534.02 2012-04-26T08:54:51.783000Z, 1534.02 2012-04-26T08:54:51.877000Z, 1534.02 2012-04-26T08:54:51.986000Z, 1534.02 2012-04-26T08:54:52.080000Z, 1534.02 2012-04-26T08:54:52.190000Z, 1534.02 2012-04-26T08:54:52.283000Z, 1534.03 2012-04-26T08:54:52.377000Z, 1534.03 2012-04-26T08:54:52.486000Z, 1534.03 2012-04-26T08:54:52.580000Z, 1534.03 2012-04-26T08:54:52.690000Z, 1534.03 2012-04-26T08:54:52.783000Z, 1534.03 2012-04-26T08:54:52.877000Z, 1534.03 2012-04-26T08:54:52.986000Z, 1534.03 2012-04-26T08:54:53.080000Z, 1534.03 2012-04-26T08:54:53.190000Z, 1534.03 2012-04-26T08:54:53.283000Z, 1534.03 2012-04-26T08:54:53.393000Z, 1534.03 2012-04-26T08:54:53.486000Z, 1534.03 2012-04-26T08:54:53.580000Z, 1534.03 2012-04-26T08:54:53.690000Z, 1534.03 2012-04-26T08:54:53.783000Z, 1534.03 2012-04-26T08:54:53.877000Z, 1534.03 2012-04-26T08:54:53.986000Z, 1534.03 2012-04-26T08:54:54.080000Z, 1534.03 2012-04-26T08:54:54.190000Z, 1534.03 2012-04-26T08:54:54.283000Z, 1534.03 2012-04-26T08:54:54.377000Z, 1534.03 2012-04-26T08:54:54.486000Z, 1534.03 2012-04-26T08:54:54.580000Z, 1534.03 2012-04-26T08:54:54.690000Z, 1534.03 2012-04-26T08:54:54.783000Z, 1534.03 2012-04-26T08:54:54.893000Z, 1534.03 2012-04-26T08:54:54.987000Z, 1534.03 2012-04-26T08:54:55.080000Z, 1534.03 2012-04-26T08:54:55.190000Z, 1534.03 2012-04-26T08:54:55.283000Z, 1534.03 2012-04-26T08:54:55.393000Z, 1534.02 2012-04-26T08:54:55.487000Z, 1534.03 2012-04-26T08:54:55.580000Z, 1534.03 2012-04-26T08:54:55.674000Z, 1534.02 2012-04-26T08:54:55.783000Z, 1534.02 2012-04-26T08:54:55.877000Z, 1534.02 2012-04-26T08:54:55.987000Z, 1534.02 2012-04-26T08:54:56.080000Z, 1534.02 2012-04-26T08:54:56.205000Z, 1534.02 2012-04-26T08:54:56.283000Z, 1534.02 2012-04-26T08:54:56.377000Z, 1534.02 2012-04-26T08:54:56.487000Z, 1534.02 2012-04-26T08:54:56.580000Z, 1534.02 2012-04-26T08:54:56.674000Z, 1534.02 2012-04-26T08:54:56.783000Z, 1534.02 2012-04-26T08:54:56.877000Z, 1534.02 2012-04-26T08:54:56.987000Z, 1534.02 2012-04-26T08:54:57.080000Z, 1534.02 2012-04-26T08:54:57.190000Z, 1534.02 2012-04-26T08:54:57.283000Z, 1534.02 2012-04-26T08:54:57.377000Z, 1534.02 2012-04-26T08:54:57.487000Z, 1534.02 2012-04-26T08:54:57.596000Z, 1534.02 2012-04-26T08:54:57.690000Z, 1534.02 2012-04-26T08:54:57.783000Z, 1534.02 2012-04-26T08:54:57.877000Z, 1534.02 2012-04-26T08:54:57.971000Z, 1534.02 2012-04-26T08:54:58.080000Z, 1534.02 2012-04-26T08:54:58.190000Z, 1534.02 2012-04-26T08:54:58.283000Z, 1534.02 2012-04-26T08:54:58.377000Z, 1534.02 2012-04-26T08:54:58.487000Z, 1534.02 2012-04-26T08:54:58.580000Z, 1534.02 2012-04-26T08:54:58.690000Z, 1534.02 2012-04-26T08:54:58.783000Z, 1534.02 2012-04-26T08:54:58.877000Z, 1534.02 2012-04-26T08:54:58.971000Z, 1534.02 2012-04-26T08:54:59.080000Z, 1534.02 2012-04-26T08:54:59.190000Z, 1534.02 2012-04-26T08:54:59.283000Z, 1534.02 2012-04-26T08:54:59.377000Z, 1534.02 2012-04-26T08:54:59.502000Z, 1534.02 2012-04-26T08:54:59.580000Z, 1534.02 2012-04-26T08:54:59.690000Z, 1534.02 2012-04-26T08:54:59.783000Z, 1534.02 2012-04-26T08:54:59.877000Z, 1534.02 2012-04-26T08:54:59.987000Z, 1534.02 2012-04-26T08:55:00.080000Z, 1534.02 2012-04-26T08:55:00.190000Z, 1534.02 2012-04-26T08:55:00.283000Z, 1534.02 2012-04-26T08:55:00.377000Z, 1534.02 2012-04-26T08:55:00.487000Z, 1534.02 2012-04-26T08:55:00.580000Z, 1534.02 2012-04-26T08:55:00.690000Z, 1534.02 2012-04-26T08:55:00.783000Z, 1534.02 2012-04-26T08:55:00.877000Z, 1534.02 2012-04-26T08:55:00.987000Z, 1534.02 2012-04-26T08:55:01.080000Z, 1534.03 2012-04-26T08:55:01.190000Z, 1534.03 2012-04-26T08:55:01.283000Z, 1534.03 2012-04-26T08:55:01.377000Z, 1534.03 2012-04-26T08:55:01.487000Z, 1534.03 2012-04-26T08:55:01.580000Z, 1534.03 2012-04-26T08:55:01.690000Z, 1534.03 2012-04-26T08:55:01.783000Z, 1534.03 2012-04-26T08:55:01.877000Z, 1534.03 2012-04-26T08:55:01.987000Z, 1534.03 2012-04-26T08:55:02.080000Z, 1534.03 2012-04-26T08:55:02.190000Z, 1534.03 2012-04-26T08:55:02.283000Z, 1534.03 2012-04-26T08:55:02.471000Z, 1534.03 2012-04-26T08:55:02.471000Z, 1534.03 2012-04-26T08:55:02.580000Z, 1534.03 2012-04-26T08:55:02.690000Z, 1534.03 2012-04-26T08:55:02.783000Z, 1534.03 2012-04-26T08:55:02.877000Z, 1534.03 2012-04-26T08:55:02.987000Z, 1534.03 2012-04-26T08:55:03.080000Z, 1534.03 2012-04-26T08:55:03.190000Z, 1534.03 2012-04-26T08:55:03.283000Z, 1534.03 2012-04-26T08:55:03.377000Z, 1534.03 2012-04-26T08:55:03.487000Z, 1534.03 2012-04-26T08:55:03.580000Z, 1534.03 2012-04-26T08:55:03.690000Z, 1534.03 2012-04-26T08:55:03.783000Z, 1534.03 2012-04-26T08:55:03.877000Z, 1534.03 2012-04-26T08:55:03.987000Z, 1534.03 2012-04-26T08:55:04.080000Z, 1534.03 2012-04-26T08:55:04.190000Z, 1534.03 2012-04-26T08:55:04.283000Z, 1534.03 2012-04-26T08:55:04.377000Z, 1534.03 2012-04-26T08:55:04.487000Z, 1534.03 2012-04-26T08:55:04.580000Z, 1534.03 2012-04-26T08:55:04.690000Z, 1534.03 2012-04-26T08:55:04.784000Z, 1534.03 2012-04-26T08:55:04.877000Z, 1534.03 2012-04-26T08:55:04.987000Z, 1534.03 2012-04-26T08:55:05.080000Z, 1534.03 2012-04-26T08:55:05.190000Z, 1534.03 2012-04-26T08:55:05.284000Z, 1534.03 2012-04-26T08:55:05.377000Z, 1534.03 2012-04-26T08:55:05.487000Z, 1534.03 2012-04-26T08:55:05.580000Z, 1534.03 2012-04-26T08:55:05.690000Z, 1534.02 2012-04-26T08:55:05.784000Z, 1534.02 2012-04-26T08:55:05.877000Z, 1534.02 2012-04-26T08:55:05.987000Z, 1534.02 2012-04-26T08:55:06.080000Z, 1534.02 2012-04-26T08:55:06.190000Z, 1534.02 2012-04-26T08:55:06.284000Z, 1534.02 2012-04-26T08:55:06.377000Z, 1534.02 2012-04-26T08:55:06.487000Z, 1534.02 2012-04-26T08:55:06.580000Z, 1534.02 2012-04-26T08:55:06.690000Z, 1534.02 2012-04-26T08:55:06.784000Z, 1534.02 2012-04-26T08:55:06.877000Z, 1534.02 2012-04-26T08:55:06.987000Z, 1534.02 2012-04-26T08:55:07.080000Z, 1534.02 2012-04-26T08:55:07.190000Z, 1534.03 2012-04-26T08:55:07.284000Z, 1534.03 2012-04-26T08:55:07.377000Z, 1534.03 2012-04-26T08:55:07.487000Z, 1534.03 2012-04-26T08:55:07.580000Z, 1534.03 2012-04-26T08:55:07.690000Z, 1534.03 2012-04-26T08:55:07.784000Z, 1534.03 2012-04-26T08:55:07.877000Z, 1534.03 2012-04-26T08:55:07.987000Z, 1534.03 2012-04-26T08:55:08.080000Z, 1534.03 2012-04-26T08:55:08.190000Z, 1534.03 2012-04-26T08:55:08.284000Z, 1534.03 2012-04-26T08:55:08.377000Z, 1534.02 2012-04-26T08:55:08.487000Z, 1534.02 2012-04-26T08:55:08.580000Z, 1534.02 2012-04-26T08:55:08.690000Z, 1534.02 2012-04-26T08:55:08.784000Z, 1534.03 2012-04-26T08:55:08.877000Z, 1534.03 2012-04-26T08:55:08.987000Z, 1534.03 2012-04-26T08:55:09.080000Z, 1534.03 2012-04-26T08:55:09.174000Z, 1534.03 2012-04-26T08:55:09.284000Z, 1534.03 2012-04-26T08:55:09.377000Z, 1534.03 2012-04-26T08:55:09.487000Z, 1534.03 2012-04-26T08:55:09.580000Z, 1534.03 2012-04-26T08:55:09.690000Z, 1534.03 2012-04-26T08:55:09.784000Z, 1534.03 2012-04-26T08:55:09.877000Z, 1534.03 2012-04-26T08:55:09.987000Z, 1534.03 2012-04-26T08:55:10.080000Z, 1534.03 2012-04-26T08:55:10.190000Z, 1534.03 2012-04-26T08:55:10.299000Z, 1534.03 2012-04-26T08:55:10.377000Z, 1534.03 2012-04-26T08:55:10.487000Z, 1534.03 2012-04-26T08:55:10.580000Z, 1534.03 2012-04-26T08:55:10.690000Z, 1534.03 2012-04-26T08:55:10.784000Z, 1534.04 2012-04-26T08:55:10.877000Z, 1534.04 2012-04-26T08:55:10.987000Z, 1534.04 2012-04-26T08:55:11.080000Z, 1534.04 2012-04-26T08:55:11.174000Z, 1534.04 2012-04-26T08:55:11.284000Z, 1534.04 2012-04-26T08:55:11.377000Z, 1534.04 2012-04-26T08:55:11.487000Z, 1534.04 2012-04-26T08:55:11.580000Z, 1534.04 2012-04-26T08:55:11.690000Z, 1534.04 2012-04-26T08:55:11.784000Z, 1534.04 2012-04-26T08:55:11.877000Z, 1534.04 2012-04-26T08:55:12.002000Z, 1534.04 2012-04-26T08:55:12.080000Z, 1534.04 2012-04-26T08:55:12.190000Z, 1534.04 2012-04-26T08:55:12.284000Z, 1534.04 2012-04-26T08:55:12.377000Z, 1534.04 2012-04-26T08:55:12.487000Z, 1534.04 2012-04-26T08:55:12.580000Z, 1534.04 2012-04-26T08:55:12.690000Z, 1534.03 2012-04-26T08:55:12.784000Z, 1534.03 2012-04-26T08:55:12.877000Z, 1534.03 2012-04-26T08:55:12.987000Z, 1534.03 2012-04-26T08:55:13.080000Z, 1534.03 2012-04-26T08:55:13.190000Z, 1534.03 2012-04-26T08:55:13.284000Z, 1534.03 2012-04-26T08:55:13.377000Z, 1534.03 2012-04-26T08:55:13.487000Z, 1534.04 2012-04-26T08:55:13.580000Z, 1534.04 2012-04-26T08:55:13.690000Z, 1534.04 2012-04-26T08:55:13.784000Z, 1534.03 2012-04-26T08:55:13.877000Z, 1534.03 2012-04-26T08:55:13.987000Z, 1534.03 2012-04-26T08:55:14.080000Z, 1534.03 2012-04-26T08:55:14.190000Z, 1534.03 2012-04-26T08:55:14.284000Z, 1534.03 2012-04-26T08:55:14.377000Z, 1534.03 2012-04-26T08:55:14.487000Z, 1534.03 2012-04-26T08:55:14.581000Z, 1534.03 2012-04-26T08:55:14.690000Z, 1534.03 2012-04-26T08:55:14.784000Z, 1534.03 2012-04-26T08:55:14.893000Z, 1534.03 2012-04-26T08:55:14.987000Z, 1534.03 2012-04-26T08:55:15.081000Z, 1534.03 2012-04-26T08:55:15.190000Z, 1534.04 2012-04-26T08:55:15.284000Z, 1534.03 2012-04-26T08:55:15.377000Z, 1534.04 2012-04-26T08:55:15.487000Z, 1534.04 2012-04-26T08:55:15.581000Z, 1534.04 2012-04-26T08:55:15.690000Z, 1534.04 2012-04-26T08:55:15.784000Z, 1534.04 2012-04-26T08:55:15.893000Z, 1534.04 2012-04-26T08:55:15.987000Z, 1534.04 2012-04-26T08:55:16.081000Z, 1534.04 2012-04-26T08:55:16.190000Z, 1534.04 2012-04-26T08:55:16.284000Z, 1534.04 2012-04-26T08:55:16.393000Z, 1534.04 2012-04-26T08:55:16.487000Z, 1534.04 2012-04-26T08:55:16.581000Z, 1534.04 2012-04-26T08:55:16.690000Z, 1534.04 2012-04-26T08:55:16.784000Z, 1534.04 2012-04-26T08:55:16.877000Z, 1534.04 2012-04-26T08:55:16.987000Z, 1534.04 2012-04-26T08:55:17.081000Z, 1534.04 2012-04-26T08:55:17.190000Z, 1534.04 2012-04-26T08:55:17.284000Z, 1534.04 2012-04-26T08:55:17.377000Z, 1534.04 2012-04-26T08:55:17.487000Z, 1534.04 2012-04-26T08:55:17.581000Z, 1534.04 2012-04-26T08:55:17.690000Z, 1534.04 2012-04-26T08:55:17.784000Z, 1534.04 2012-04-26T08:55:17.893000Z, 1534.04 2012-04-26T08:55:17.987000Z, 1534.04 2012-04-26T08:55:18.081000Z, 1534.04 2012-04-26T08:55:18.190000Z, 1534.04 2012-04-26T08:55:18.284000Z, 1534.04 2012-04-26T08:55:18.377000Z, 1534.04 2012-04-26T08:55:18.487000Z, 1534.04 2012-04-26T08:55:18.581000Z, 1534.04 2012-04-26T08:55:18.674000Z, 1534.04 2012-04-26T08:55:18.784000Z, 1534.04 2012-04-26T08:55:18.877000Z, 1534.04 2012-04-26T08:55:18.987000Z, 1534.04 2012-04-26T08:55:19.081000Z, 1534.04 2012-04-26T08:55:19.190000Z, 1534.04 2012-04-26T08:55:19.284000Z, 1534.04 2012-04-26T08:55:19.377000Z, 1534.04 2012-04-26T08:55:19.487000Z, 1534.04 2012-04-26T08:55:19.581000Z, 1534.04 2012-04-26T08:55:19.690000Z, 1534.04 2012-04-26T08:55:19.784000Z, 1534.05 2012-04-26T08:55:19.877000Z, 1534.05 2012-04-26T08:55:19.987000Z, 1534.05 2012-04-26T08:55:20.081000Z, 1534.05 2012-04-26T08:55:20.190000Z, 1534.05 2012-04-26T08:55:20.284000Z, 1534.05 2012-04-26T08:55:20.377000Z, 1534.05 2012-04-26T08:55:20.487000Z, 1534.05 2012-04-26T08:55:20.581000Z, 1534.05 2012-04-26T08:55:20.690000Z, 1534.04 2012-04-26T08:55:20.784000Z, 1534.04 2012-04-26T08:55:20.877000Z, 1534.04 2012-04-26T08:55:20.971000Z, 1534.04 2012-04-26T08:55:21.081000Z, 1534.04 2012-04-26T08:55:21.190000Z, 1534.04 2012-04-26T08:55:21.284000Z, 1534.04 2012-04-26T08:55:21.393000Z, 1534.04 2012-04-26T08:55:21.487000Z, 1534.04 2012-04-26T08:55:21.581000Z, 1534.04 2012-04-26T08:55:21.690000Z, 1534.04 2012-04-26T08:55:21.784000Z, 1534.04 2012-04-26T08:55:21.877000Z, 1534.04 2012-04-26T08:55:21.987000Z, 1534.04 2012-04-26T08:55:22.081000Z, 1534.04 2012-04-26T08:55:22.190000Z, 1534.04 2012-04-26T08:55:22.284000Z, 1534.04 2012-04-26T08:55:22.377000Z, 1534.04 2012-04-26T08:55:22.487000Z, 1534.04 2012-04-26T08:55:22.581000Z, 1534.04 2012-04-26T08:55:22.690000Z, 1534.04 2012-04-26T08:55:22.784000Z, 1534.04 2012-04-26T08:55:22.877000Z, 1534.04 2012-04-26T08:55:22.987000Z, 1534.04 2012-04-26T08:55:23.081000Z, 1534.04 2012-04-26T08:55:23.190000Z, 1534.04 2012-04-26T08:55:23.284000Z, 1534.05 2012-04-26T08:55:23.377000Z, 1534.05 2012-04-26T08:55:23.487000Z, 1534.05 2012-04-26T08:55:23.581000Z, 1534.05 2012-04-26T08:55:23.690000Z, 1534.05 2012-04-26T08:55:23.784000Z, 1534.05 2012-04-26T08:55:23.877000Z, 1534.05 2012-04-26T08:55:23.987000Z, 1534.05 2012-04-26T08:55:24.081000Z, 1534.05 2012-04-26T08:55:24.190000Z, 1534.05 2012-04-26T08:55:24.284000Z, 1534.05 2012-04-26T08:55:24.378000Z, 1534.05 2012-04-26T08:55:24.487000Z, 1534.05 2012-04-26T08:55:24.581000Z, 1534.05 2012-04-26T08:55:24.690000Z, 1534.05 2012-04-26T08:55:24.784000Z, 1534.05 2012-04-26T08:55:24.878000Z, 1534.05 2012-04-26T08:55:24.987000Z, 1534.05 2012-04-26T08:55:25.081000Z, 1534.05 2012-04-26T08:55:25.174000Z, 1534.05 2012-04-26T08:55:25.284000Z, 1534.05 2012-04-26T08:55:25.378000Z, 1534.05 2012-04-26T08:55:25.487000Z, 1534.05 2012-04-26T08:55:25.581000Z, 1534.05 2012-04-26T08:55:25.690000Z, 1534.05 2012-04-26T08:55:25.784000Z, 1534.05 2012-04-26T08:55:25.878000Z, 1534.05 2012-04-26T08:55:25.987000Z, 1534.05 2012-04-26T08:55:26.081000Z, 1534.04 2012-04-26T08:55:26.190000Z, 1534.04 2012-04-26T08:55:26.284000Z, 1534.04 2012-04-26T08:55:26.378000Z, 1534.04 2012-04-26T08:55:26.487000Z, 1534.04 2012-04-26T08:55:26.581000Z, 1534.04 2012-04-26T08:55:26.690000Z, 1534.04 2012-04-26T08:55:26.784000Z, 1534.04 2012-04-26T08:55:26.878000Z, 1534.04 2012-04-26T08:55:26.987000Z, 1534.04 2012-04-26T08:55:27.081000Z, 1534.04 2012-04-26T08:55:27.190000Z, 1534.04 2012-04-26T08:55:27.284000Z, 1534.04 2012-04-26T08:55:27.487000Z, 1534.04 2012-04-26T08:55:27.487000Z, 1534.04 2012-04-26T08:55:27.581000Z, 1534.04 2012-04-26T08:55:27.690000Z, 1534.04 2012-04-26T08:55:27.784000Z, 1534.04 2012-04-26T08:55:27.878000Z, 1534.04 2012-04-26T08:55:27.987000Z, 1534.04 2012-04-26T08:55:28.081000Z, 1534.04 2012-04-26T08:55:28.190000Z, 1534.04 2012-04-26T08:55:28.284000Z, 1534.04 2012-04-26T08:55:28.378000Z, 1534.04 2012-04-26T08:55:28.487000Z, 1534.05 2012-04-26T08:55:28.581000Z, 1534.05 2012-04-26T08:55:28.690000Z, 1534.05 2012-04-26T08:55:28.784000Z, 1534.05 2012-04-26T08:55:28.878000Z, 1534.05 2012-04-26T08:55:28.987000Z, 1534.05 2012-04-26T08:55:29.081000Z, 1534.05 2012-04-26T08:55:29.190000Z, 1534.05 2012-04-26T08:55:29.284000Z, 1534.05 2012-04-26T08:55:29.378000Z, 1534.05 2012-04-26T08:55:29.487000Z, 1534.05 2012-04-26T08:55:29.581000Z, 1534.05 2012-04-26T08:55:29.690000Z, 1534.05 2012-04-26T08:55:29.784000Z, 1534.05 2012-04-26T08:55:29.878000Z, 1534.05 2012-04-26T08:55:29.987000Z, 1534.05 2012-04-26T08:55:30.081000Z, 1534.05 2012-04-26T08:55:30.190000Z, 1534.05 2012-04-26T08:55:30.284000Z, 1534.05 2012-04-26T08:55:30.378000Z, 1534.05 2012-04-26T08:55:30.487000Z, 1534.05 2012-04-26T08:55:30.581000Z, 1534.05 2012-04-26T08:55:30.690000Z, 1534.05 2012-04-26T08:55:30.784000Z, 1534.05 2012-04-26T08:55:30.878000Z, 1534.05 2012-04-26T08:55:30.987000Z, 1534.05 2012-04-26T08:55:31.081000Z, 1534.05 2012-04-26T08:55:31.190000Z, 1534.05 2012-04-26T08:55:31.284000Z, 1534.05 2012-04-26T08:55:31.378000Z, 1534.05 2012-04-26T08:55:31.487000Z, 1534.05 2012-04-26T08:55:31.581000Z, 1534.05 2012-04-26T08:55:31.690000Z, 1534.05 2012-04-26T08:55:31.784000Z, 1534.05 2012-04-26T08:55:31.878000Z, 1534.05 2012-04-26T08:55:31.987000Z, 1534.05 2012-04-26T08:55:32.081000Z, 1534.05 2012-04-26T08:55:32.190000Z, 1534.05 2012-04-26T08:55:32.284000Z, 1534.05 2012-04-26T08:55:32.378000Z, 1534.05 2012-04-26T08:55:32.487000Z, 1534.05 2012-04-26T08:55:32.581000Z, 1534.05 2012-04-26T08:55:32.690000Z, 1534.05 2012-04-26T08:55:32.784000Z, 1534.05 2012-04-26T08:55:32.878000Z, 1534.04 2012-04-26T08:55:32.987000Z, 1534.04 2012-04-26T08:55:33.081000Z, 1534.04 2012-04-26T08:55:33.174000Z, 1534.04 2012-04-26T08:55:33.284000Z, 1534.04 2012-04-26T08:55:33.378000Z, 1534.04 2012-04-26T08:55:33.487000Z, 1534.04 2012-04-26T08:55:33.581000Z, 1534.05 2012-04-26T08:55:33.674000Z, 1534.05 2012-04-26T08:55:33.784000Z, 1534.05 2012-04-26T08:55:33.878000Z, 1534.05 2012-04-26T08:55:33.971000Z, 1534.05 2012-04-26T08:55:34.081000Z, 1534.05 2012-04-26T08:55:34.190000Z, 1534.05 2012-04-26T08:55:34.284000Z, 1534.05 2012-04-26T08:55:34.378000Z, 1534.05 2012-04-26T08:55:34.487000Z, 1534.05 2012-04-26T08:55:34.596000Z, 1534.05 2012-04-26T08:55:34.690000Z, 1534.05 2012-04-26T08:55:34.784000Z, 1534.04 2012-04-26T08:55:34.878000Z, 1534.04 2012-04-26T08:55:34.987000Z, 1534.04 2012-04-26T08:55:35.081000Z, 1534.04 2012-04-26T08:55:35.190000Z, 1534.04 2012-04-26T08:55:35.284000Z, 1534.04 2012-04-26T08:55:35.378000Z, 1534.04 2012-04-26T08:55:35.487000Z, 1534.04 2012-04-26T08:55:35.596000Z, 1534.04 2012-04-26T08:55:35.690000Z, 1534.04 2012-04-26T08:55:35.784000Z, 1534.04 2012-04-26T08:55:35.878000Z, 1534.04 2012-04-26T08:55:35.987000Z, 1534.04 2012-04-26T08:55:36.081000Z, 1534.04 2012-04-26T08:55:36.190000Z, 1534.04 2012-04-26T08:55:36.284000Z, 1534.04 2012-04-26T08:55:36.378000Z, 1534.04 2012-04-26T08:55:36.487000Z, 1534.04 2012-04-26T08:55:36.581000Z, 1534.04 2012-04-26T08:55:36.690000Z, 1534.05 2012-04-26T08:55:36.784000Z, 1534.05 2012-04-26T08:55:36.878000Z, 1534.05 2012-04-26T08:55:36.987000Z, 1534.05 2012-04-26T08:55:37.081000Z, 1534.05 2012-04-26T08:55:37.190000Z, 1534.05 2012-04-26T08:55:37.284000Z, 1534.05 2012-04-26T08:55:37.378000Z, 1534.05 2012-04-26T08:55:37.487000Z, 1534.05 2012-04-26T08:55:37.581000Z, 1534.06 2012-04-26T08:55:37.690000Z, 1534.06 2012-04-26T08:55:37.784000Z, 1534.06 2012-04-26T08:55:37.878000Z, 1534.06 2012-04-26T08:55:37.987000Z, 1534.06 2012-04-26T08:55:38.081000Z, 1534.06 2012-04-26T08:55:38.190000Z, 1534.06 2012-04-26T08:55:38.284000Z, 1534.06 2012-04-26T08:55:38.378000Z, 1534.06 2012-04-26T08:55:38.487000Z, 1534.06 2012-04-26T08:55:38.581000Z, 1534.06 2012-04-26T08:55:38.690000Z, 1534.06 2012-04-26T08:55:38.784000Z, 1534.06 2012-04-26T08:55:38.878000Z, 1534.05 2012-04-26T08:55:38.987000Z, 1534.05 2012-04-26T08:55:39.081000Z, 1534.05 2012-04-26T08:55:39.190000Z, 1534.05 2012-04-26T08:55:39.284000Z, 1534.05 2012-04-26T08:55:39.378000Z, 1534.05 2012-04-26T08:55:39.487000Z, 1534.05 2012-04-26T08:55:39.581000Z, 1534.05 2012-04-26T08:55:39.690000Z, 1534.05 2012-04-26T08:55:39.784000Z, 1534.05 2012-04-26T08:55:39.878000Z, 1534.04 2012-04-26T08:55:39.987000Z, 1534.04 2012-04-26T08:55:40.081000Z, 1534.04 2012-04-26T08:55:40.190000Z, 1534.05 2012-04-26T08:55:40.284000Z, 1534.05 2012-04-26T08:55:40.378000Z, 1534.05 2012-04-26T08:55:40.487000Z, 1534.05 2012-04-26T08:55:40.581000Z, 1534.05 2012-04-26T08:55:40.690000Z, 1534.05 2012-04-26T08:55:40.784000Z, 1534.05 2012-04-26T08:55:40.878000Z, 1534.05 2012-04-26T08:55:40.987000Z, 1534.05 2012-04-26T08:55:41.081000Z, 1534.05 2012-04-26T08:55:41.190000Z, 1534.05 2012-04-26T08:55:41.284000Z, 1534.05 2012-04-26T08:55:41.378000Z, 1534.05 2012-04-26T08:55:41.487000Z, 1534.05 2012-04-26T08:55:41.581000Z, 1534.05 2012-04-26T08:55:41.690000Z, 1534.05 2012-04-26T08:55:41.784000Z, 1534.05 2012-04-26T08:55:41.878000Z, 1534.05 2012-04-26T08:55:41.987000Z, 1534.05 2012-04-26T08:55:42.081000Z, 1534.05 2012-04-26T08:55:42.190000Z, 1534.05 2012-04-26T08:55:42.284000Z, 1534.05 2012-04-26T08:55:42.378000Z, 1534.05 2012-04-26T08:55:42.487000Z, 1534.05 2012-04-26T08:55:42.581000Z, 1534.05 2012-04-26T08:55:42.690000Z, 1534.05 2012-04-26T08:55:42.784000Z, 1534.05 2012-04-26T08:55:42.878000Z, 1534.05 2012-04-26T08:55:42.987000Z, 1534.04 2012-04-26T08:55:43.081000Z, 1534.04 2012-04-26T08:55:43.190000Z, 1534.04 2012-04-26T08:55:43.284000Z, 1534.04 2012-04-26T08:55:43.378000Z, 1534.04 2012-04-26T08:55:43.487000Z, 1534.04 2012-04-26T08:55:43.581000Z, 1534.05 2012-04-26T08:55:43.690000Z, 1534.05 2012-04-26T08:55:43.784000Z, 1534.05 2012-04-26T08:55:43.878000Z, 1534.05 2012-04-26T08:55:43.987000Z, 1534.05 2012-04-26T08:55:44.081000Z, 1534.05 2012-04-26T08:55:44.190000Z, 1534.05 2012-04-26T08:55:44.284000Z, 1534.05 2012-04-26T08:55:44.378000Z, 1534.05 2012-04-26T08:55:44.487000Z, 1534.05 2012-04-26T08:55:44.581000Z, 1534.05 2012-04-26T08:55:44.690000Z, 1534.05 2012-04-26T08:55:44.784000Z, 1534.05 2012-04-26T08:55:44.878000Z, 1534.05 2012-04-26T08:55:44.987000Z, 1534.05 2012-04-26T08:55:45.081000Z, 1534.05 2012-04-26T08:55:45.190000Z, 1534.05 2012-04-26T08:55:45.284000Z, 1534.05 2012-04-26T08:55:45.378000Z, 1534.05 2012-04-26T08:55:45.487000Z, 1534.05 2012-04-26T08:55:45.581000Z, 1534.05 2012-04-26T08:55:45.690000Z, 1534.05 2012-04-26T08:55:45.784000Z, 1534.05 2012-04-26T08:55:45.878000Z, 1534.05 2012-04-26T08:55:45.987000Z, 1534.05 2012-04-26T08:55:46.081000Z, 1534.05 2012-04-26T08:55:46.190000Z, 1534.05 2012-04-26T08:55:46.284000Z, 1534.05 2012-04-26T08:55:46.378000Z, 1534.05 2012-04-26T08:55:46.487000Z, 1534.05 2012-04-26T08:55:46.581000Z, 1534.05 2012-04-26T08:55:46.690000Z, 1534.05 2012-04-26T08:55:46.784000Z, 1534.05 2012-04-26T08:55:46.893000Z, 1534.05 2012-04-26T08:55:46.987000Z, 1534.05 2012-04-26T08:55:47.081000Z, 1534.05 2012-04-26T08:55:47.190000Z, 1534.05 2012-04-26T08:55:47.284000Z, 1534.05 2012-04-26T08:55:47.378000Z, 1534.05 2012-04-26T08:55:47.487000Z, 1534.05 2012-04-26T08:55:47.581000Z, 1534.05 2012-04-26T08:55:47.690000Z, 1534.05 2012-04-26T08:55:47.784000Z, 1534.05 2012-04-26T08:55:47.878000Z, 1534.05 2012-04-26T08:55:47.987000Z, 1534.05 2012-04-26T08:55:48.081000Z, 1534.05 2012-04-26T08:55:48.190000Z, 1534.05 2012-04-26T08:55:48.284000Z, 1534.05 2012-04-26T08:55:48.378000Z, 1534.06 2012-04-26T08:55:48.487000Z, 1534.06 2012-04-26T08:55:48.581000Z, 1534.06 2012-04-26T08:55:48.690000Z, 1534.06 2012-04-26T08:55:48.784000Z, 1534.06 2012-04-26T08:55:48.878000Z, 1534.06 2012-04-26T08:55:48.972000Z, 1534.06 2012-04-26T08:55:49.097000Z, 1534.06 2012-04-26T08:55:49.190000Z, 1534.06 2012-04-26T08:55:49.284000Z, 1534.07 2012-04-26T08:55:49.378000Z, 1534.07 2012-04-26T08:55:49.487000Z, 1534.07 2012-04-26T08:55:49.581000Z, 1534.07 2012-04-26T08:55:49.690000Z, 1534.07 2012-04-26T08:55:49.784000Z, 1534.07 2012-04-26T08:55:49.878000Z, 1534.07 2012-04-26T08:55:49.987000Z, 1534.07 2012-04-26T08:55:50.081000Z, 1534.07 2012-04-26T08:55:50.190000Z, 1534.07 2012-04-26T08:55:50.284000Z, 1534.07 2012-04-26T08:55:50.378000Z, 1534.07 2012-04-26T08:55:50.487000Z, 1534.07 2012-04-26T08:55:50.581000Z, 1534.07 2012-04-26T08:55:50.690000Z, 1534.07 2012-04-26T08:55:50.784000Z, 1534.07 2012-04-26T08:55:50.878000Z, 1534.07 2012-04-26T08:55:50.987000Z, 1534.07 2012-04-26T08:55:51.081000Z, 1534.07 2012-04-26T08:55:51.190000Z, 1534.07 2012-04-26T08:55:51.284000Z, 1534.07 2012-04-26T08:55:51.378000Z, 1534.07 2012-04-26T08:55:51.487000Z, 1534.07 2012-04-26T08:55:51.581000Z, 1534.07 2012-04-26T08:55:51.690000Z, 1534.07 2012-04-26T08:55:51.784000Z, 1534.07 2012-04-26T08:55:51.878000Z, 1534.07 2012-04-26T08:55:51.987000Z, 1534.06 2012-04-26T08:55:52.081000Z, 1534.06 2012-04-26T08:55:52.190000Z, 1534.06 2012-04-26T08:55:52.284000Z, 1534.06 2012-04-26T08:55:52.378000Z, 1534.06 2012-04-26T08:55:52.487000Z, 1534.06 2012-04-26T08:55:52.581000Z, 1534.06 2012-04-26T08:55:52.690000Z, 1534.06 2012-04-26T08:55:52.784000Z, 1534.05 2012-04-26T08:55:52.878000Z, 1534.05 2012-04-26T08:55:52.987000Z, 1534.05 2012-04-26T08:55:53.081000Z, 1534.05 2012-04-26T08:55:53.190000Z, 1534.05 2012-04-26T08:55:53.284000Z, 1534.05 2012-04-26T08:55:53.378000Z, 1534.06 2012-04-26T08:55:53.487000Z, 1534.06 2012-04-26T08:55:53.581000Z, 1534.06 2012-04-26T08:55:53.690000Z, 1534.06 2012-04-26T08:55:53.784000Z, 1534.06 2012-04-26T08:55:53.878000Z, 1534.06 2012-04-26T08:55:53.987000Z, 1534.06 2012-04-26T08:55:54.081000Z, 1534.06 2012-04-26T08:55:54.190000Z, 1534.06 2012-04-26T08:55:54.284000Z, 1534.06 2012-04-26T08:55:54.378000Z, 1534.06 2012-04-26T08:55:54.487000Z, 1534.06 2012-04-26T08:55:54.597000Z, 1534.06 2012-04-26T08:55:54.690000Z, 1534.06 2012-04-26T08:55:54.784000Z, 1534.06 2012-04-26T08:55:54.878000Z, 1534.06 2012-04-26T08:55:54.972000Z, 1534.06 2012-04-26T08:55:55.081000Z, 1534.06 2012-04-26T08:55:55.190000Z, 1534.06 2012-04-26T08:55:55.284000Z, 1534.06 2012-04-26T08:55:55.378000Z, 1534.06 2012-04-26T08:55:55.503000Z, 1534.06 2012-04-26T08:55:55.581000Z, 1534.06 2012-04-26T08:55:55.690000Z, 1534.06 2012-04-26T08:55:55.784000Z, 1534.06 2012-04-26T08:55:55.878000Z, 1534.06 2012-04-26T08:55:55.987000Z, 1534.06 2012-04-26T08:55:56.081000Z, 1534.06 2012-04-26T08:55:56.190000Z, 1534.06 2012-04-26T08:55:56.284000Z, 1534.06 2012-04-26T08:55:56.378000Z, 1534.06 2012-04-26T08:55:56.487000Z, 1534.06 2012-04-26T08:55:56.581000Z, 1534.06 2012-04-26T08:55:56.690000Z, 1534.06 2012-04-26T08:55:56.784000Z, 1534.06 2012-04-26T08:55:56.878000Z, 1534.06 2012-04-26T08:55:56.987000Z, 1534.06 2012-04-26T08:55:57.081000Z, 1534.06 2012-04-26T08:55:57.190000Z, 1534.06 2012-04-26T08:55:57.284000Z, 1534.06 2012-04-26T08:55:57.378000Z, 1534.06 2012-04-26T08:55:57.487000Z, 1534.06 2012-04-26T08:55:57.581000Z, 1534.06 2012-04-26T08:55:57.690000Z, 1534.06 2012-04-26T08:55:57.784000Z, 1534.06 2012-04-26T08:55:57.878000Z, 1534.06 2012-04-26T08:55:57.987000Z, 1534.06 2012-04-26T08:55:58.081000Z, 1534.06 2012-04-26T08:55:58.190000Z, 1534.06 2012-04-26T08:55:58.284000Z, 1534.06 2012-04-26T08:55:58.378000Z, 1534.06 2012-04-26T08:55:58.487000Z, 1534.06 2012-04-26T08:55:58.581000Z, 1534.06 2012-04-26T08:55:58.706000Z, 1534.06 2012-04-26T08:55:58.784000Z, 1534.06 2012-04-26T08:55:58.878000Z, 1534.06 2012-04-26T08:55:58.987000Z, 1534.06 2012-04-26T08:55:59.081000Z, 1534.06 2012-04-26T08:55:59.190000Z, 1534.06 2012-04-26T08:55:59.284000Z, 1534.06 2012-04-26T08:55:59.378000Z, 1534.06 2012-04-26T08:55:59.487000Z, 1534.06 2012-04-26T08:55:59.581000Z, 1534.06 2012-04-26T08:55:59.690000Z, 1534.06 2012-04-26T08:55:59.784000Z, 1534.06 2012-04-26T08:55:59.878000Z, 1534.06 2012-04-26T08:55:59.987000Z, 1534.06 2012-04-26T08:56:00.081000Z, 1534.06 2012-04-26T08:56:00.190000Z, 1534.06 2012-04-26T08:56:00.284000Z, 1534.06 2012-04-26T08:56:00.378000Z, 1534.06 2012-04-26T08:56:00.487000Z, 1534.06 2012-04-26T08:56:00.581000Z, 1534.06 2012-04-26T08:56:00.690000Z, 1534.06 2012-04-26T08:56:00.784000Z, 1534.06 2012-04-26T08:56:00.878000Z, 1534.06 2012-04-26T08:56:00.987000Z, 1534.06 2012-04-26T08:56:01.081000Z, 1534.06 2012-04-26T08:56:01.190000Z, 1534.06 2012-04-26T08:56:01.284000Z, 1534.06 2012-04-26T08:56:01.378000Z, 1534.06 2012-04-26T08:56:01.487000Z, 1534.07 2012-04-26T08:56:01.581000Z, 1534.07 2012-04-26T08:56:01.690000Z, 1534.07 2012-04-26T08:56:01.784000Z, 1534.07 2012-04-26T08:56:01.878000Z, 1534.06 2012-04-26T08:56:01.987000Z, 1534.07 2012-04-26T08:56:02.081000Z, 1534.07 2012-04-26T08:56:02.190000Z, 1534.07 2012-04-26T08:56:02.284000Z, 1534.07 2012-04-26T08:56:02.378000Z, 1534.07 2012-04-26T08:56:02.503000Z, 1534.06 2012-04-26T08:56:02.581000Z, 1534.06 2012-04-26T08:56:02.690000Z, 1534.06 2012-04-26T08:56:02.784000Z, 1534.06 2012-04-26T08:56:02.878000Z, 1534.06 2012-04-26T08:56:02.987000Z, 1534.06 2012-04-26T08:56:03.081000Z, 1534.06 2012-04-26T08:56:03.191000Z, 1534.06 2012-04-26T08:56:03.284000Z, 1534.06 2012-04-26T08:56:03.378000Z, 1534.07 2012-04-26T08:56:03.487000Z, 1534.07 2012-04-26T08:56:03.581000Z, 1534.07 2012-04-26T08:56:03.675000Z, 1534.07 2012-04-26T08:56:03.784000Z, 1534.07 2012-04-26T08:56:03.878000Z, 1534.06 2012-04-26T08:56:03.987000Z, 1534.07 2012-04-26T08:56:04.081000Z, 1534.07 2012-04-26T08:56:04.175000Z, 1534.07 2012-04-26T08:56:04.284000Z, 1534.07 2012-04-26T08:56:04.378000Z, 1534.07 2012-04-26T08:56:04.487000Z, 1534.07 2012-04-26T08:56:04.581000Z, 1534.07 2012-04-26T08:56:04.691000Z, 1534.07 2012-04-26T08:56:04.784000Z, 1534.07 2012-04-26T08:56:04.878000Z, 1534.07 2012-04-26T08:56:04.987000Z, 1534.07 2012-04-26T08:56:05.081000Z, 1534.07 2012-04-26T08:56:05.175000Z, 1534.07 2012-04-26T08:56:05.284000Z, 1534.07 2012-04-26T08:56:05.378000Z, 1534.07 2012-04-26T08:56:05.487000Z, 1534.07 2012-04-26T08:56:05.581000Z, 1534.07 2012-04-26T08:56:05.691000Z, 1534.07 2012-04-26T08:56:05.784000Z, 1534.07 2012-04-26T08:56:05.878000Z, 1534.07 2012-04-26T08:56:05.987000Z, 1534.07 2012-04-26T08:56:06.081000Z, 1534.07 2012-04-26T08:56:06.175000Z, 1534.07 2012-04-26T08:56:06.284000Z, 1534.07 2012-04-26T08:56:06.378000Z, 1534.07 2012-04-26T08:56:06.487000Z, 1534.07 2012-04-26T08:56:06.581000Z, 1534.07 2012-04-26T08:56:06.675000Z, 1534.07 2012-04-26T08:56:06.800000Z, 1534.07 2012-04-26T08:56:06.878000Z, 1534.07 2012-04-26T08:56:06.987000Z, 1534.07 2012-04-26T08:56:07.097000Z, 1534.07 2012-04-26T08:56:07.175000Z, 1534.08 2012-04-26T08:56:07.284000Z, 1534.08 2012-04-26T08:56:07.378000Z, 1534.08 2012-04-26T08:56:07.487000Z, 1534.08 2012-04-26T08:56:07.581000Z, 1534.08 2012-04-26T08:56:07.691000Z, 1534.08 2012-04-26T08:56:07.784000Z, 1534.08 2012-04-26T08:56:07.878000Z, 1534.08 2012-04-26T08:56:07.987000Z, 1534.08 2012-04-26T08:56:08.081000Z, 1534.08 2012-04-26T08:56:08.191000Z, 1534.08 2012-04-26T08:56:08.284000Z, 1534.08 2012-04-26T08:56:08.378000Z, 1534.08 2012-04-26T08:56:08.487000Z, 1534.07 2012-04-26T08:56:08.581000Z, 1534.07 2012-04-26T08:56:08.675000Z, 1534.07 2012-04-26T08:56:08.784000Z, 1534.07 2012-04-26T08:56:08.878000Z, 1534.08 2012-04-26T08:56:08.972000Z, 1534.08 2012-04-26T08:56:09.081000Z, 1534.07 2012-04-26T08:56:09.191000Z, 1534.08 2012-04-26T08:56:09.284000Z, 1534.08 2012-04-26T08:56:09.378000Z, 1534.08 2012-04-26T08:56:09.487000Z, 1534.08 2012-04-26T08:56:09.581000Z, 1534.08 2012-04-26T08:56:09.691000Z, 1534.08 2012-04-26T08:56:09.784000Z, 1534.08 2012-04-26T08:56:09.878000Z, 1534.08 2012-04-26T08:56:09.987000Z, 1534.08 2012-04-26T08:56:10.081000Z, 1534.07 2012-04-26T08:56:10.206000Z, 1534.07 2012-04-26T08:56:10.284000Z, 1534.07 2012-04-26T08:56:10.378000Z, 1534.07 2012-04-26T08:56:10.503000Z, 1534.07 2012-04-26T08:56:10.597000Z, 1534.07 2012-04-26T08:56:10.691000Z, 1534.07 2012-04-26T08:56:10.784000Z, 1534.07 2012-04-26T08:56:10.878000Z, 1534.07 2012-04-26T08:56:10.987000Z, 1534.07 2012-04-26T08:56:11.081000Z, 1534.07 2012-04-26T08:56:11.191000Z, 1534.07 2012-04-26T08:56:11.284000Z, 1534.06 2012-04-26T08:56:11.378000Z, 1534.06 2012-04-26T08:56:11.487000Z, 1534.06 2012-04-26T08:56:11.581000Z, 1534.06 2012-04-26T08:56:11.691000Z, 1534.06 2012-04-26T08:56:11.784000Z, 1534.06 2012-04-26T08:56:11.878000Z, 1534.07 2012-04-26T08:56:11.987000Z, 1534.07 2012-04-26T08:56:12.081000Z, 1534.07 2012-04-26T08:56:12.191000Z, 1534.07 2012-04-26T08:56:12.284000Z, 1534.07 2012-04-26T08:56:12.378000Z, 1534.07 2012-04-26T08:56:12.487000Z, 1534.08 2012-04-26T08:56:12.581000Z, 1534.08 2012-04-26T08:56:12.691000Z, 1534.08 2012-04-26T08:56:12.784000Z, 1534.08 2012-04-26T08:56:12.878000Z, 1534.08 2012-04-26T08:56:12.988000Z, 1534.08 2012-04-26T08:56:13.081000Z, 1534.08 2012-04-26T08:56:13.191000Z, 1534.08 2012-04-26T08:56:13.284000Z, 1534.08 2012-04-26T08:56:13.378000Z, 1534.08 2012-04-26T08:56:13.488000Z, 1534.08 2012-04-26T08:56:13.581000Z, 1534.08 2012-04-26T08:56:13.691000Z, 1534.08 2012-04-26T08:56:13.784000Z, 1534.08 2012-04-26T08:56:13.878000Z, 1534.08 2012-04-26T08:56:13.988000Z, 1534.08 2012-04-26T08:56:14.081000Z, 1534.08 2012-04-26T08:56:14.191000Z, 1534.08 2012-04-26T08:56:14.284000Z, 1534.08 2012-04-26T08:56:14.378000Z, 1534.08 2012-04-26T08:56:14.488000Z, 1534.08 2012-04-26T08:56:14.581000Z, 1534.08 2012-04-26T08:56:14.691000Z, 1534.08 2012-04-26T08:56:14.784000Z, 1534.08 2012-04-26T08:56:14.878000Z, 1534.08 2012-04-26T08:56:14.988000Z, 1534.08 2012-04-26T08:56:15.081000Z, 1534.08 2012-04-26T08:56:15.191000Z, 1534.08 2012-04-26T08:56:15.284000Z, 1534.08 2012-04-26T08:56:15.378000Z, 1534.08 2012-04-26T08:56:15.488000Z, 1534.08 2012-04-26T08:56:15.581000Z, 1534.08 2012-04-26T08:56:15.691000Z, 1534.08 2012-04-26T08:56:15.784000Z, 1534.08 2012-04-26T08:56:15.878000Z, 1534.08 2012-04-26T08:56:15.988000Z, 1534.08 2012-04-26T08:56:16.081000Z, 1534.08 2012-04-26T08:56:16.191000Z, 1534.08 2012-04-26T08:56:16.284000Z, 1534.08 2012-04-26T08:56:16.378000Z, 1534.08 2012-04-26T08:56:16.488000Z, 1534.07 2012-04-26T08:56:16.581000Z, 1534.07 2012-04-26T08:56:16.691000Z, 1534.07 2012-04-26T08:56:16.784000Z, 1534.07 2012-04-26T08:56:16.878000Z, 1534.07 2012-04-26T08:56:16.988000Z, 1534.07 2012-04-26T08:56:17.081000Z, 1534.07 2012-04-26T08:56:17.191000Z, 1534.07 2012-04-26T08:56:17.284000Z, 1534.07 2012-04-26T08:56:17.378000Z, 1534.07 2012-04-26T08:56:17.488000Z, 1534.07 2012-04-26T08:56:17.581000Z, 1534.07 2012-04-26T08:56:17.691000Z, 1534.07 2012-04-26T08:56:17.784000Z, 1534.07 2012-04-26T08:56:17.894000Z, 1534.07 2012-04-26T08:56:17.988000Z, 1534.07 2012-04-26T08:56:18.081000Z, 1534.07 2012-04-26T08:56:18.191000Z, 1534.07 2012-04-26T08:56:18.284000Z, 1534.07 2012-04-26T08:56:18.378000Z, 1534.07 2012-04-26T08:56:18.488000Z, 1534.07 2012-04-26T08:56:18.581000Z, 1534.07 2012-04-26T08:56:18.691000Z, 1534.07 2012-04-26T08:56:18.784000Z, 1534.07 2012-04-26T08:56:18.878000Z, 1534.07 2012-04-26T08:56:19.003000Z, 1534.07 2012-04-26T08:56:19.081000Z, 1534.07 2012-04-26T08:56:19.191000Z, 1534.07 2012-04-26T08:56:19.284000Z, 1534.07 2012-04-26T08:56:19.394000Z, 1534.07 2012-04-26T08:56:19.488000Z, 1534.07 2012-04-26T08:56:19.581000Z, 1534.07 2012-04-26T08:56:19.691000Z, 1534.08 2012-04-26T08:56:19.784000Z, 1534.08 2012-04-26T08:56:19.878000Z, 1534.08 2012-04-26T08:56:19.988000Z, 1534.07 2012-04-26T08:56:20.081000Z, 1534.07 2012-04-26T08:56:20.191000Z, 1534.07 2012-04-26T08:56:20.284000Z, 1534.07 2012-04-26T08:56:20.378000Z, 1534.07 2012-04-26T08:56:20.488000Z, 1534.07 2012-04-26T08:56:20.581000Z, 1534.07 2012-04-26T08:56:20.675000Z, 1534.07 2012-04-26T08:56:20.784000Z, 1534.07 2012-04-26T08:56:20.878000Z, 1534.07 2012-04-26T08:56:20.988000Z, 1534.07 2012-04-26T08:56:21.081000Z, 1534.07 2012-04-26T08:56:21.191000Z, 1534.07 2012-04-26T08:56:21.284000Z, 1534.07 2012-04-26T08:56:21.378000Z, 1534.07 2012-04-26T08:56:21.488000Z, 1534.07 2012-04-26T08:56:21.581000Z, 1534.08 2012-04-26T08:56:21.691000Z, 1534.08 2012-04-26T08:56:21.784000Z, 1534.08 2012-04-26T08:56:21.878000Z, 1534.08 2012-04-26T08:56:21.972000Z, 1534.08 2012-04-26T08:56:22.081000Z, 1534.08 2012-04-26T08:56:22.191000Z, 1534.08 2012-04-26T08:56:22.284000Z, 1534.08 2012-04-26T08:56:22.378000Z, 1534.08 2012-04-26T08:56:22.488000Z, 1534.08 2012-04-26T08:56:22.581000Z, 1534.08 2012-04-26T08:56:22.675000Z, 1534.08 2012-04-26T08:56:22.785000Z, 1534.08 2012-04-26T08:56:22.878000Z, 1534.08 2012-04-26T08:56:22.988000Z, 1534.08 2012-04-26T08:56:23.081000Z, 1534.08 2012-04-26T08:56:23.191000Z, 1534.08 2012-04-26T08:56:23.285000Z, 1534.08 2012-04-26T08:56:23.378000Z, 1534.08 2012-04-26T08:56:23.488000Z, 1534.08 2012-04-26T08:56:23.581000Z, 1534.08 2012-04-26T08:56:23.691000Z, 1534.08 2012-04-26T08:56:23.785000Z, 1534.08 2012-04-26T08:56:23.878000Z, 1534.08 2012-04-26T08:56:23.988000Z, 1534.08 2012-04-26T08:56:24.081000Z, 1534.08 2012-04-26T08:56:24.191000Z, 1534.08 2012-04-26T08:56:24.285000Z, 1534.09 2012-04-26T08:56:24.378000Z, 1534.09 2012-04-26T08:56:24.488000Z, 1534.09 2012-04-26T08:56:24.581000Z, 1534.09 2012-04-26T08:56:24.691000Z, 1534.09 2012-04-26T08:56:24.785000Z, 1534.09 2012-04-26T08:56:24.878000Z, 1534.08 2012-04-26T08:56:24.988000Z, 1534.08 2012-04-26T08:56:25.081000Z, 1534.08 2012-04-26T08:56:25.191000Z, 1534.08 2012-04-26T08:56:25.285000Z, 1534.08 2012-04-26T08:56:25.378000Z, 1534.08 2012-04-26T08:56:25.488000Z, 1534.08 2012-04-26T08:56:25.581000Z, 1534.08 2012-04-26T08:56:25.691000Z, 1534.08 2012-04-26T08:56:25.785000Z, 1534.08 2012-04-26T08:56:25.878000Z, 1534.08 2012-04-26T08:56:25.988000Z, 1534.08 2012-04-26T08:56:26.081000Z, 1534.08 2012-04-26T08:56:26.175000Z, 1534.08 2012-04-26T08:56:26.285000Z, 1534.08 2012-04-26T08:56:26.378000Z, 1534.08 2012-04-26T08:56:26.488000Z, 1534.08 2012-04-26T08:56:26.581000Z, 1534.08 2012-04-26T08:56:26.675000Z, 1534.08 2012-04-26T08:56:26.785000Z, 1534.08 2012-04-26T08:56:26.878000Z, 1534.08 2012-04-26T08:56:26.988000Z, 1534.08 2012-04-26T08:56:27.081000Z, 1534.08 2012-04-26T08:56:27.175000Z, 1534.08 2012-04-26T08:56:27.285000Z, 1534.08 2012-04-26T08:56:27.378000Z, 1534.08 2012-04-26T08:56:27.488000Z, 1534.08 2012-04-26T08:56:27.581000Z, 1534.08 2012-04-26T08:56:27.675000Z, 1534.09 2012-04-26T08:56:27.785000Z, 1534.09 2012-04-26T08:56:27.878000Z, 1534.09 2012-04-26T08:56:27.988000Z, 1534.09 2012-04-26T08:56:28.081000Z, 1534.09 2012-04-26T08:56:28.175000Z, 1534.09 2012-04-26T08:56:28.285000Z, 1534.09 2012-04-26T08:56:28.456000Z, 1534.09 2012-04-26T08:56:28.488000Z, 1534.09 2012-04-26T08:56:28.581000Z, 1534.09 2012-04-26T08:56:28.675000Z, 1534.09 2012-04-26T08:56:28.785000Z, 1534.08 2012-04-26T08:56:28.878000Z, 1534.08 2012-04-26T08:56:28.988000Z, 1534.08 2012-04-26T08:56:29.081000Z, 1534.08 2012-04-26T08:56:29.191000Z, 1534.08 2012-04-26T08:56:29.285000Z, 1534.08 2012-04-26T08:56:29.488000Z, 1534.08 2012-04-26T08:56:29.488000Z, 1534.08 2012-04-26T08:56:29.581000Z, 1534.08 2012-04-26T08:56:29.675000Z, 1534.08 2012-04-26T08:56:29.785000Z, 1534.08 2012-04-26T08:56:29.878000Z, 1534.09 2012-04-26T08:56:29.988000Z, 1534.09 2012-04-26T08:56:30.081000Z, 1534.09 2012-04-26T08:56:30.175000Z, 1534.09 2012-04-26T08:56:30.285000Z, 1534.09 2012-04-26T08:56:30.378000Z, 1534.09 2012-04-26T08:56:30.488000Z, 1534.09 2012-04-26T08:56:30.581000Z, 1534.09 2012-04-26T08:56:30.691000Z, 1534.09 2012-04-26T08:56:30.785000Z, 1534.09 2012-04-26T08:56:30.878000Z, 1534.09 2012-04-26T08:56:30.988000Z, 1534.09 2012-04-26T08:56:31.081000Z, 1534.09 2012-04-26T08:56:31.175000Z, 1534.09 2012-04-26T08:56:31.285000Z, 1534.09 2012-04-26T08:56:31.378000Z, 1534.09 2012-04-26T08:56:31.488000Z, 1534.08 2012-04-26T08:56:31.581000Z, 1534.08 2012-04-26T08:56:31.706000Z, 1534.08 2012-04-26T08:56:31.785000Z, 1534.08 2012-04-26T08:56:31.878000Z, 1534.08 2012-04-26T08:56:31.988000Z, 1534.09 2012-04-26T08:56:32.081000Z, 1534.08 2012-04-26T08:56:32.191000Z, 1534.09 2012-04-26T08:56:32.285000Z, 1534.09 2012-04-26T08:56:32.378000Z, 1534.09 2012-04-26T08:56:32.488000Z, 1534.09 2012-04-26T08:56:32.582000Z, 1534.09 2012-04-26T08:56:32.675000Z, 1534.09 2012-04-26T08:56:32.785000Z, 1534.09 2012-04-26T08:56:32.878000Z, 1534.09 2012-04-26T08:56:32.988000Z, 1534.09 2012-04-26T08:56:33.082000Z, 1534.09 2012-04-26T08:56:33.175000Z, 1534.09 2012-04-26T08:56:33.285000Z, 1534.09 2012-04-26T08:56:33.378000Z, 1534.09 2012-04-26T08:56:33.488000Z, 1534.09 2012-04-26T08:56:33.582000Z, 1534.10 2012-04-26T08:56:33.691000Z, 1534.10 2012-04-26T08:56:33.785000Z, 1534.10 2012-04-26T08:56:33.878000Z, 1534.10 2012-04-26T08:56:33.988000Z, 1534.10 2012-04-26T08:56:34.082000Z, 1534.09 2012-04-26T08:56:34.191000Z, 1534.09 2012-04-26T08:56:34.285000Z, 1534.09 2012-04-26T08:56:34.378000Z, 1534.09 2012-04-26T08:56:34.503000Z, 1534.09 2012-04-26T08:56:34.582000Z, 1534.09 2012-04-26T08:56:34.675000Z, 1534.09 2012-04-26T08:56:34.785000Z, 1534.09 2012-04-26T08:56:34.878000Z, 1534.09 2012-04-26T08:56:34.988000Z, 1534.09 2012-04-26T08:56:35.082000Z, 1534.09 2012-04-26T08:56:35.191000Z, 1534.09 2012-04-26T08:56:35.285000Z, 1534.09 2012-04-26T08:56:35.378000Z, 1534.09 2012-04-26T08:56:35.488000Z, 1534.09 2012-04-26T08:56:35.582000Z, 1534.09 2012-04-26T08:56:35.691000Z, 1534.09 2012-04-26T08:56:35.785000Z, 1534.09 2012-04-26T08:56:35.878000Z, 1534.09 2012-04-26T08:56:35.988000Z, 1534.09 2012-04-26T08:56:36.082000Z, 1534.08 2012-04-26T08:56:36.191000Z, 1534.08 2012-04-26T08:56:36.285000Z, 1534.08 2012-04-26T08:56:36.378000Z, 1534.08 2012-04-26T08:56:36.488000Z, 1534.08 2012-04-26T08:56:36.582000Z, 1534.08 2012-04-26T08:56:36.691000Z, 1534.08 2012-04-26T08:56:36.785000Z, 1534.08 2012-04-26T08:56:36.878000Z, 1534.08 2012-04-26T08:56:36.988000Z, 1534.08 2012-04-26T08:56:37.082000Z, 1534.08 2012-04-26T08:56:37.191000Z, 1534.08 2012-04-26T08:56:37.285000Z, 1534.08 2012-04-26T08:56:37.410000Z, 1534.08 2012-04-26T08:56:37.488000Z, 1534.08 2012-04-26T08:56:37.582000Z, 1534.08 2012-04-26T08:56:37.675000Z, 1534.08 2012-04-26T08:56:37.785000Z, 1534.07 2012-04-26T08:56:37.878000Z, 1534.07 2012-04-26T08:56:37.988000Z, 1534.07 2012-04-26T08:56:38.082000Z, 1534.07 2012-04-26T08:56:38.191000Z, 1534.07 2012-04-26T08:56:38.285000Z, 1534.07 2012-04-26T08:56:38.378000Z, 1534.07 2012-04-26T08:56:38.488000Z, 1534.07 2012-04-26T08:56:38.582000Z, 1534.07 2012-04-26T08:56:38.691000Z, 1534.07 2012-04-26T08:56:38.785000Z, 1534.07 2012-04-26T08:56:38.878000Z, 1534.07 2012-04-26T08:56:38.988000Z, 1534.08 2012-04-26T08:56:39.082000Z, 1534.08 2012-04-26T08:56:39.191000Z, 1534.08 2012-04-26T08:56:39.285000Z, 1534.08 2012-04-26T08:56:39.378000Z, 1534.08 2012-04-26T08:56:39.488000Z, 1534.08 2012-04-26T08:56:39.582000Z, 1534.08 2012-04-26T08:56:39.691000Z, 1534.08 2012-04-26T08:56:39.785000Z, 1534.08 2012-04-26T08:56:39.878000Z, 1534.08 2012-04-26T08:56:39.988000Z, 1534.08 2012-04-26T08:56:40.082000Z, 1534.08 2012-04-26T08:56:40.191000Z, 1534.08 2012-04-26T08:56:40.285000Z, 1534.08 2012-04-26T08:56:40.378000Z, 1534.08 2012-04-26T08:56:40.488000Z, 1534.08 2012-04-26T08:56:40.582000Z, 1534.08 2012-04-26T08:56:40.675000Z, 1534.08 2012-04-26T08:56:40.785000Z, 1534.08 2012-04-26T08:56:40.878000Z, 1534.08 2012-04-26T08:56:40.988000Z, 1534.08 2012-04-26T08:56:41.082000Z, 1534.08 2012-04-26T08:56:41.191000Z, 1534.08 2012-04-26T08:56:41.285000Z, 1534.08 2012-04-26T08:56:41.378000Z, 1534.08 2012-04-26T08:56:41.488000Z, 1534.08 2012-04-26T08:56:41.582000Z, 1534.08 2012-04-26T08:56:41.675000Z, 1534.08 2012-04-26T08:56:41.785000Z, 1534.08 2012-04-26T08:56:41.878000Z, 1534.08 2012-04-26T08:56:41.988000Z, 1534.08 2012-04-26T08:56:42.082000Z, 1534.08 2012-04-26T08:56:42.191000Z, 1534.08 2012-04-26T08:56:42.285000Z, 1534.08 2012-04-26T08:56:42.379000Z, 1534.08 2012-04-26T08:56:42.488000Z, 1534.08 2012-04-26T08:56:42.582000Z, 1534.08 2012-04-26T08:56:42.675000Z, 1534.08 2012-04-26T08:56:42.785000Z, 1534.08 2012-04-26T08:56:42.879000Z, 1534.08 2012-04-26T08:56:42.988000Z, 1534.08 2012-04-26T08:56:43.082000Z, 1534.08 2012-04-26T08:56:43.191000Z, 1534.08 2012-04-26T08:56:43.285000Z, 1534.09 2012-04-26T08:56:43.379000Z, 1534.09 2012-04-26T08:56:43.488000Z, 1534.09 2012-04-26T08:56:43.582000Z, 1534.09 2012-04-26T08:56:43.691000Z, 1534.09 2012-04-26T08:56:43.785000Z, 1534.09 2012-04-26T08:56:43.879000Z, 1534.09 2012-04-26T08:56:43.988000Z, 1534.09 2012-04-26T08:56:44.082000Z, 1534.09 2012-04-26T08:56:44.191000Z, 1534.09 2012-04-26T08:56:44.285000Z, 1534.09 2012-04-26T08:56:44.379000Z, 1534.09 2012-04-26T08:56:44.488000Z, 1534.09 2012-04-26T08:56:44.582000Z, 1534.09 2012-04-26T08:56:44.691000Z, 1534.09 2012-04-26T08:56:44.785000Z, 1534.09 2012-04-26T08:56:44.879000Z, 1534.09 2012-04-26T08:56:45.004000Z, 1534.09 2012-04-26T08:56:45.082000Z, 1534.09 2012-04-26T08:56:45.175000Z, 1534.09 2012-04-26T08:56:45.285000Z, 1534.09 2012-04-26T08:56:45.379000Z, 1534.09 2012-04-26T08:56:45.488000Z, 1534.09 2012-04-26T08:56:45.582000Z, 1534.09 2012-04-26T08:56:45.691000Z, 1534.09 2012-04-26T08:56:45.785000Z, 1534.09 2012-04-26T08:56:45.879000Z, 1534.09 2012-04-26T08:56:45.988000Z, 1534.09 2012-04-26T08:56:46.082000Z, 1534.09 2012-04-26T08:56:46.175000Z, 1534.09 2012-04-26T08:56:46.285000Z, 1534.09 2012-04-26T08:56:46.379000Z, 1534.09 2012-04-26T08:56:46.472000Z, 1534.09 2012-04-26T08:56:46.582000Z, 1534.08 2012-04-26T08:56:46.691000Z, 1534.08 2012-04-26T08:56:46.785000Z, 1534.08 2012-04-26T08:56:46.879000Z, 1534.08 2012-04-26T08:56:46.988000Z, 1534.08 2012-04-26T08:56:47.082000Z, 1534.08 2012-04-26T08:56:47.175000Z, 1534.08 2012-04-26T08:56:47.285000Z, 1534.08 2012-04-26T08:56:47.379000Z, 1534.08 2012-04-26T08:56:47.488000Z, 1534.08 2012-04-26T08:56:47.582000Z, 1534.09 2012-04-26T08:56:47.691000Z, 1534.09 2012-04-26T08:56:47.785000Z, 1534.09 2012-04-26T08:56:47.879000Z, 1534.09 2012-04-26T08:56:47.988000Z, 1534.09 2012-04-26T08:56:48.082000Z, 1534.09 2012-04-26T08:56:48.175000Z, 1534.10 2012-04-26T08:56:48.285000Z, 1534.09 2012-04-26T08:56:48.379000Z, 1534.10 2012-04-26T08:56:48.488000Z, 1534.10 2012-04-26T08:56:48.582000Z, 1534.10 2012-04-26T08:56:48.675000Z, 1534.10 2012-04-26T08:56:48.785000Z, 1534.10 2012-04-26T08:56:48.879000Z, 1534.10 2012-04-26T08:56:48.988000Z, 1534.10 2012-04-26T08:56:49.082000Z, 1534.10 2012-04-26T08:56:49.175000Z, 1534.10 2012-04-26T08:56:49.285000Z, 1534.10 2012-04-26T08:56:49.379000Z, 1534.10 2012-04-26T08:56:49.488000Z, 1534.10 2012-04-26T08:56:49.582000Z, 1534.10 2012-04-26T08:56:49.675000Z, 1534.10 2012-04-26T08:56:49.785000Z, 1534.09 2012-04-26T08:56:49.879000Z, 1534.09 2012-04-26T08:56:49.988000Z, 1534.09 2012-04-26T08:56:50.082000Z, 1534.09 2012-04-26T08:56:50.175000Z, 1534.09 2012-04-26T08:56:50.269000Z, 1534.09 2012-04-26T08:56:50.379000Z, 1534.09 2012-04-26T08:56:50.488000Z, 1534.09 2012-04-26T08:56:50.582000Z, 1534.09 2012-04-26T08:56:50.675000Z, 1534.09 2012-04-26T08:56:50.785000Z, 1534.09 2012-04-26T08:56:50.879000Z, 1534.09 2012-04-26T08:56:50.988000Z, 1534.09 2012-04-26T08:56:51.082000Z, 1534.09 2012-04-26T08:56:51.175000Z, 1534.08 2012-04-26T08:56:51.285000Z, 1534.08 2012-04-26T08:56:51.379000Z, 1534.08 2012-04-26T08:56:51.488000Z, 1534.08 2012-04-26T08:56:51.582000Z, 1534.08 2012-04-26T08:56:51.675000Z, 1534.08 2012-04-26T08:56:51.785000Z, 1534.08 2012-04-26T08:56:51.879000Z, 1534.08 2012-04-26T08:56:51.988000Z, 1534.08 2012-04-26T08:56:52.082000Z, 1534.08 2012-04-26T08:56:52.176000Z, 1534.08 2012-04-26T08:56:52.285000Z, 1534.08 2012-04-26T08:56:52.379000Z, 1534.08 2012-04-26T08:56:52.488000Z, 1534.08 2012-04-26T08:56:52.582000Z, 1534.08 2012-04-26T08:56:52.676000Z, 1534.08 2012-04-26T08:56:52.785000Z, 1534.08 2012-04-26T08:56:52.879000Z, 1534.08 2012-04-26T08:56:52.988000Z, 1534.08 2012-04-26T08:56:53.082000Z, 1534.08 2012-04-26T08:56:53.191000Z, 1534.08 2012-04-26T08:56:53.285000Z, 1534.08 2012-04-26T08:56:53.379000Z, 1534.08 2012-04-26T08:56:53.488000Z, 1534.08 2012-04-26T08:56:53.582000Z, 1534.09 2012-04-26T08:56:53.691000Z, 1534.09 2012-04-26T08:56:53.785000Z, 1534.09 2012-04-26T08:56:53.879000Z, 1534.09 2012-04-26T08:56:53.988000Z, 1534.09 2012-04-26T08:56:54.082000Z, 1534.09 2012-04-26T08:56:54.176000Z, 1534.08 2012-04-26T08:56:54.285000Z, 1534.09 2012-04-26T08:56:54.379000Z, 1534.09 2012-04-26T08:56:54.488000Z, 1534.09 2012-04-26T08:56:54.582000Z, 1534.09 2012-04-26T08:56:54.676000Z, 1534.09 2012-04-26T08:56:54.785000Z, 1534.09 2012-04-26T08:56:54.879000Z, 1534.09 2012-04-26T08:56:54.988000Z, 1534.09 2012-04-26T08:56:55.082000Z, 1534.09 2012-04-26T08:56:55.191000Z, 1534.09 2012-04-26T08:56:55.285000Z, 1534.09 2012-04-26T08:56:55.379000Z, 1534.09 2012-04-26T08:56:55.488000Z, 1534.09 2012-04-26T08:56:55.582000Z, 1534.09 2012-04-26T08:56:55.691000Z, 1534.08 2012-04-26T08:56:55.785000Z, 1534.08 2012-04-26T08:56:55.879000Z, 1534.08 2012-04-26T08:56:55.988000Z, 1534.08 2012-04-26T08:56:56.097000Z, 1534.08 2012-04-26T08:56:56.176000Z, 1534.08 2012-04-26T08:56:56.285000Z, 1534.08 2012-04-26T08:56:56.379000Z, 1534.08 2012-04-26T08:56:56.488000Z, 1534.08 2012-04-26T08:56:56.582000Z, 1534.07 2012-04-26T08:56:56.691000Z, 1534.07 2012-04-26T08:56:56.785000Z, 1534.07 2012-04-26T08:56:56.879000Z, 1534.07 2012-04-26T08:56:56.988000Z, 1534.07 2012-04-26T08:56:57.082000Z, 1534.07 2012-04-26T08:56:57.176000Z, 1534.08 2012-04-26T08:56:57.285000Z, 1534.08 2012-04-26T08:56:57.457000Z, 1534.08 2012-04-26T08:56:57.488000Z, 1534.08 2012-04-26T08:56:57.582000Z, 1534.08 2012-04-26T08:56:57.676000Z, 1534.08 2012-04-26T08:56:57.785000Z, 1534.08 2012-04-26T08:56:57.879000Z, 1534.08 2012-04-26T08:56:57.988000Z, 1534.08 2012-04-26T08:56:58.082000Z, 1534.08 2012-04-26T08:56:58.176000Z, 1534.09 2012-04-26T08:56:58.285000Z, 1534.09 2012-04-26T08:56:58.379000Z, 1534.08 2012-04-26T08:56:58.488000Z, 1534.09 2012-04-26T08:56:58.582000Z, 1534.09 2012-04-26T08:56:58.691000Z, 1534.09 2012-04-26T08:56:58.785000Z, 1534.09 2012-04-26T08:56:58.879000Z, 1534.09 2012-04-26T08:56:58.988000Z, 1534.09 2012-04-26T08:56:59.082000Z, 1534.09 2012-04-26T08:56:59.191000Z, 1534.09 2012-04-26T08:56:59.285000Z, 1534.09 2012-04-26T08:56:59.379000Z, 1534.09 2012-04-26T08:56:59.488000Z, 1534.09 2012-04-26T08:56:59.582000Z, 1534.09 2012-04-26T08:56:59.691000Z, 1534.09 2012-04-26T08:56:59.785000Z, 1534.09 2012-04-26T08:56:59.879000Z, 1534.09 2012-04-26T08:56:59.988000Z, 1534.09 2012-04-26T08:57:00.082000Z, 1534.09 2012-04-26T08:57:00.191000Z, 1534.09 2012-04-26T08:57:00.285000Z, 1534.09 2012-04-26T08:57:00.379000Z, 1534.09 2012-04-26T08:57:00.488000Z, 1534.09 2012-04-26T08:57:00.582000Z, 1534.08 2012-04-26T08:57:00.691000Z, 1534.08 2012-04-26T08:57:00.785000Z, 1534.08 2012-04-26T08:57:00.879000Z, 1534.08 2012-04-26T08:57:00.988000Z, 1534.08 2012-04-26T08:57:01.082000Z, 1534.08 2012-04-26T08:57:01.191000Z, 1534.08 2012-04-26T08:57:01.285000Z, 1534.08 2012-04-26T08:57:01.379000Z, 1534.08 2012-04-26T08:57:01.488000Z, 1534.08 2012-04-26T08:57:01.582000Z, 1534.08 2012-04-26T08:57:01.691000Z, 1534.08 2012-04-26T08:57:01.785000Z, 1534.08 2012-04-26T08:57:01.879000Z, 1534.08 2012-04-26T08:57:01.988000Z, 1534.08 2012-04-26T08:57:02.082000Z, 1534.08 2012-04-26T08:57:02.394000Z, 1534.08 2012-04-26T08:57:02.394000Z, 1534.08 2012-04-26T08:57:02.394000Z, 1534.08 2012-04-26T08:57:02.488000Z, 1534.08 2012-04-26T08:57:02.582000Z, 1534.08 2012-04-26T08:57:02.691000Z, 1534.08 2012-04-26T08:57:02.785000Z, 1534.08 2012-04-26T08:57:02.879000Z, 1534.08 2012-04-26T08:57:02.988000Z, 1534.08 2012-04-26T08:57:03.082000Z, 1534.08 2012-04-26T08:57:03.191000Z, 1534.08 2012-04-26T08:57:03.285000Z, 1534.08 2012-04-26T08:57:03.379000Z, 1534.09 2012-04-26T08:57:03.488000Z, 1534.09 2012-04-26T08:57:03.582000Z, 1534.09 2012-04-26T08:57:03.691000Z, 1534.09 2012-04-26T08:57:03.785000Z, 1534.09 2012-04-26T08:57:03.879000Z, 1534.09 2012-04-26T08:57:03.988000Z, 1534.08 2012-04-26T08:57:04.082000Z, 1534.08 2012-04-26T08:57:04.191000Z, 1534.08 2012-04-26T08:57:04.285000Z, 1534.08 2012-04-26T08:57:04.379000Z, 1534.08 2012-04-26T08:57:04.488000Z, 1534.08 2012-04-26T08:57:04.582000Z, 1534.08 2012-04-26T08:57:04.676000Z, 1534.08 2012-04-26T08:57:04.785000Z, 1534.08 2012-04-26T08:57:04.879000Z, 1534.08 2012-04-26T08:57:04.988000Z, 1534.08 2012-04-26T08:57:05.082000Z, 1534.08 2012-04-26T08:57:05.191000Z, 1534.08 2012-04-26T08:57:05.285000Z, 1534.08 2012-04-26T08:57:05.379000Z, 1534.08 2012-04-26T08:57:05.488000Z, 1534.08 2012-04-26T08:57:05.582000Z, 1534.08 2012-04-26T08:57:05.691000Z, 1534.08 2012-04-26T08:57:05.785000Z, 1534.08 2012-04-26T08:57:05.879000Z, 1534.08 2012-04-26T08:57:05.988000Z, 1534.08 2012-04-26T08:57:06.082000Z, 1534.08 2012-04-26T08:57:06.191000Z, 1534.08 2012-04-26T08:57:06.285000Z, 1534.08 2012-04-26T08:57:06.379000Z, 1534.08 2012-04-26T08:57:06.488000Z, 1534.08 2012-04-26T08:57:06.582000Z, 1534.08 2012-04-26T08:57:06.691000Z, 1534.08 2012-04-26T08:57:06.785000Z, 1534.08 2012-04-26T08:57:06.879000Z, 1534.08 2012-04-26T08:57:06.988000Z, 1534.08 2012-04-26T08:57:07.082000Z, 1534.08 2012-04-26T08:57:07.176000Z, 1534.08 2012-04-26T08:57:07.285000Z, 1534.08 2012-04-26T08:57:07.394000Z, 1534.09 2012-04-26T08:57:07.488000Z, 1534.09 2012-04-26T08:57:07.582000Z, 1534.09 2012-04-26T08:57:07.691000Z, 1534.09 2012-04-26T08:57:07.785000Z, 1534.09 2012-04-26T08:57:07.879000Z, 1534.09 2012-04-26T08:57:07.988000Z, 1534.09 2012-04-26T08:57:08.082000Z, 1534.09 2012-04-26T08:57:08.191000Z, 1534.09 2012-04-26T08:57:08.285000Z, 1534.09 2012-04-26T08:57:08.379000Z, 1534.09 2012-04-26T08:57:08.488000Z, 1534.09 2012-04-26T08:57:08.582000Z, 1534.09 2012-04-26T08:57:08.691000Z, 1534.09 2012-04-26T08:57:08.785000Z, 1534.09 2012-04-26T08:57:08.879000Z, 1534.09 2012-04-26T08:57:08.988000Z, 1534.09 2012-04-26T08:57:09.082000Z, 1534.08 2012-04-26T08:57:09.176000Z, 1534.08 2012-04-26T08:57:09.285000Z, 1534.08 2012-04-26T08:57:09.379000Z, 1534.08 2012-04-26T08:57:09.488000Z, 1534.08 2012-04-26T08:57:09.582000Z, 1534.08 2012-04-26T08:57:09.691000Z, 1534.08 2012-04-26T08:57:09.785000Z, 1534.08 2012-04-26T08:57:09.879000Z, 1534.08 2012-04-26T08:57:09.988000Z, 1534.08 2012-04-26T08:57:10.082000Z, 1534.08 2012-04-26T08:57:10.191000Z, 1534.08 2012-04-26T08:57:10.285000Z, 1534.08 2012-04-26T08:57:10.379000Z, 1534.08 2012-04-26T08:57:10.488000Z, 1534.08 2012-04-26T08:57:10.582000Z, 1534.08 2012-04-26T08:57:10.691000Z, 1534.08 2012-04-26T08:57:10.785000Z, 1534.08 2012-04-26T08:57:10.879000Z, 1534.08 2012-04-26T08:57:10.988000Z, 1534.08 2012-04-26T08:57:11.082000Z, 1534.08 2012-04-26T08:57:11.176000Z, 1534.08 2012-04-26T08:57:11.285000Z, 1534.08 2012-04-26T08:57:11.379000Z, 1534.08 2012-04-26T08:57:11.488000Z, 1534.08 2012-04-26T08:57:11.582000Z, 1534.08 2012-04-26T08:57:11.676000Z, 1534.08 2012-04-26T08:57:11.785000Z, 1534.08 2012-04-26T08:57:11.879000Z, 1534.08 2012-04-26T08:57:11.988000Z, 1534.08 2012-04-26T08:57:12.082000Z, 1534.08 2012-04-26T08:57:12.176000Z, 1534.08 2012-04-26T08:57:12.285000Z, 1534.08 2012-04-26T08:57:12.379000Z, 1534.08 2012-04-26T08:57:12.488000Z, 1534.08 2012-04-26T08:57:12.582000Z, 1534.08 2012-04-26T08:57:12.676000Z, 1534.08 2012-04-26T08:57:12.785000Z, 1534.09 2012-04-26T08:57:12.879000Z, 1534.09 2012-04-26T08:57:12.988000Z, 1534.09 2012-04-26T08:57:13.082000Z, 1534.09 2012-04-26T08:57:13.176000Z, 1534.09 2012-04-26T08:57:13.285000Z, 1534.09 2012-04-26T08:57:13.379000Z, 1534.09 2012-04-26T08:57:13.488000Z, 1534.09 2012-04-26T08:57:13.582000Z, 1534.09 2012-04-26T08:57:13.676000Z, 1534.09 2012-04-26T08:57:13.785000Z, 1534.09 2012-04-26T08:57:13.879000Z, 1534.09 2012-04-26T08:57:13.973000Z, 1534.09 2012-04-26T08:57:14.082000Z, 1534.09 2012-04-26T08:57:14.176000Z, 1534.09 2012-04-26T08:57:14.285000Z, 1534.09 2012-04-26T08:57:14.379000Z, 1534.09 2012-04-26T08:57:14.488000Z, 1534.09 2012-04-26T08:57:14.582000Z, 1534.09 2012-04-26T08:57:14.676000Z, 1534.09 2012-04-26T08:57:14.785000Z, 1534.09 2012-04-26T08:57:14.879000Z, 1534.09 2012-04-26T08:57:14.988000Z, 1534.08 2012-04-26T08:57:15.082000Z, 1534.08 2012-04-26T08:57:15.176000Z, 1534.08 2012-04-26T08:57:15.285000Z, 1534.08 2012-04-26T08:57:15.379000Z, 1534.08 2012-04-26T08:57:15.488000Z, 1534.08 2012-04-26T08:57:15.582000Z, 1534.08 2012-04-26T08:57:15.676000Z, 1534.08 2012-04-26T08:57:15.785000Z, 1534.08 2012-04-26T08:57:15.879000Z, 1534.08 2012-04-26T08:57:15.988000Z, 1534.07 2012-04-26T08:57:16.082000Z, 1534.07 2012-04-26T08:57:16.191000Z, 1534.07 2012-04-26T08:57:16.285000Z, 1534.08 2012-04-26T08:57:16.379000Z, 1534.08 2012-04-26T08:57:16.488000Z, 1534.08 2012-04-26T08:57:16.582000Z, 1534.08 2012-04-26T08:57:16.676000Z, 1534.08 2012-04-26T08:57:16.785000Z, 1534.08 2012-04-26T08:57:16.879000Z, 1534.08 2012-04-26T08:57:16.988000Z, 1534.08 2012-04-26T08:57:17.082000Z, 1534.08 2012-04-26T08:57:17.176000Z, 1534.08 2012-04-26T08:57:17.285000Z, 1534.08 2012-04-26T08:57:17.379000Z, 1534.08 2012-04-26T08:57:17.488000Z, 1534.08 2012-04-26T08:57:17.582000Z, 1534.09 2012-04-26T08:57:17.676000Z, 1534.09 2012-04-26T08:57:17.785000Z, 1534.09 2012-04-26T08:57:17.879000Z, 1534.09 2012-04-26T08:57:17.988000Z, 1534.09 2012-04-26T08:57:18.082000Z, 1534.09 2012-04-26T08:57:18.191000Z, 1534.09 2012-04-26T08:57:18.285000Z, 1534.09 2012-04-26T08:57:18.379000Z, 1534.09 2012-04-26T08:57:18.488000Z, 1534.09 2012-04-26T08:57:18.582000Z, 1534.09 2012-04-26T08:57:18.676000Z, 1534.09 2012-04-26T08:57:18.785000Z, 1534.09 2012-04-26T08:57:18.879000Z, 1534.09 2012-04-26T08:57:18.988000Z, 1534.09 2012-04-26T08:57:19.082000Z, 1534.09 2012-04-26T08:57:19.176000Z, 1534.09 2012-04-26T08:57:19.285000Z, 1534.09 2012-04-26T08:57:19.379000Z, 1534.09 2012-04-26T08:57:19.473000Z, 1534.09 2012-04-26T08:57:19.582000Z, 1534.09 2012-04-26T08:57:19.676000Z, 1534.09 2012-04-26T08:57:19.785000Z, 1534.09 2012-04-26T08:57:19.879000Z, 1534.09 2012-04-26T08:57:19.988000Z, 1534.09 2012-04-26T08:57:20.082000Z, 1534.09 2012-04-26T08:57:20.176000Z, 1534.09 2012-04-26T08:57:20.285000Z, 1534.09 2012-04-26T08:57:20.379000Z, 1534.09 2012-04-26T08:57:20.488000Z, 1534.10 2012-04-26T08:57:20.582000Z, 1534.10 2012-04-26T08:57:20.676000Z, 1534.10 2012-04-26T08:57:20.785000Z, 1534.10 2012-04-26T08:57:20.879000Z, 1534.10 2012-04-26T08:57:20.988000Z, 1534.10 2012-04-26T08:57:21.082000Z, 1534.10 2012-04-26T08:57:21.176000Z, 1534.10 2012-04-26T08:57:21.285000Z, 1534.10 2012-04-26T08:57:21.379000Z, 1534.10 2012-04-26T08:57:21.488000Z, 1534.10 2012-04-26T08:57:21.582000Z, 1534.10 2012-04-26T08:57:21.692000Z, 1534.10 2012-04-26T08:57:21.785000Z, 1534.10 2012-04-26T08:57:21.879000Z, 1534.10 2012-04-26T08:57:21.988000Z, 1534.10 2012-04-26T08:57:22.082000Z, 1534.10 2012-04-26T08:57:22.192000Z, 1534.10 2012-04-26T08:57:22.285000Z, 1534.10 2012-04-26T08:57:22.379000Z, 1534.10 2012-04-26T08:57:22.473000Z, 1534.10 2012-04-26T08:57:22.582000Z, 1534.10 2012-04-26T08:57:22.676000Z, 1534.10 2012-04-26T08:57:22.785000Z, 1534.10 2012-04-26T08:57:22.879000Z, 1534.10 2012-04-26T08:57:22.973000Z, 1534.10 2012-04-26T08:57:23.098000Z, 1534.10 2012-04-26T08:57:23.176000Z, 1534.10 2012-04-26T08:57:23.285000Z, 1534.10 2012-04-26T08:57:23.379000Z, 1534.10 2012-04-26T08:57:23.488000Z, 1534.09 2012-04-26T08:57:23.582000Z, 1534.10 2012-04-26T08:57:23.676000Z, 1534.10 2012-04-26T08:57:23.785000Z, 1534.09 2012-04-26T08:57:23.879000Z, 1534.09 2012-04-26T08:57:23.988000Z, 1534.09 2012-04-26T08:57:24.082000Z, 1534.10 2012-04-26T08:57:24.192000Z, 1534.10 2012-04-26T08:57:24.285000Z, 1534.10 2012-04-26T08:57:24.379000Z, 1534.09 2012-04-26T08:57:24.488000Z, 1534.09 2012-04-26T08:57:24.582000Z, 1534.09 2012-04-26T08:57:24.676000Z, 1534.09 2012-04-26T08:57:24.785000Z, 1534.09 2012-04-26T08:57:24.879000Z, 1534.09 2012-04-26T08:57:24.988000Z, 1534.09 2012-04-26T08:57:25.082000Z, 1534.09 2012-04-26T08:57:25.192000Z, 1534.09 2012-04-26T08:57:25.285000Z, 1534.09 2012-04-26T08:57:25.379000Z, 1534.09 2012-04-26T08:57:25.488000Z, 1534.09 2012-04-26T08:57:25.582000Z, 1534.09 2012-04-26T08:57:25.692000Z, 1534.09 2012-04-26T08:57:25.785000Z, 1534.09 2012-04-26T08:57:25.879000Z, 1534.09 2012-04-26T08:57:25.988000Z, 1534.09 2012-04-26T08:57:26.082000Z, 1534.09 2012-04-26T08:57:26.192000Z, 1534.09 2012-04-26T08:57:26.285000Z, 1534.09 2012-04-26T08:57:26.379000Z, 1534.09 2012-04-26T08:57:26.488000Z, 1534.09 2012-04-26T08:57:26.582000Z, 1534.08 2012-04-26T08:57:26.676000Z, 1534.09 2012-04-26T08:57:26.785000Z, 1534.08 2012-04-26T08:57:26.879000Z, 1534.08 2012-04-26T08:57:26.988000Z, 1534.08 2012-04-26T08:57:27.082000Z, 1534.08 2012-04-26T08:57:27.192000Z, 1534.08 2012-04-26T08:57:27.285000Z, 1534.08 2012-04-26T08:57:27.379000Z, 1534.08 2012-04-26T08:57:27.488000Z, 1534.08 2012-04-26T08:57:27.582000Z, 1534.08 2012-04-26T08:57:27.692000Z, 1534.08 2012-04-26T08:57:27.785000Z, 1534.08 2012-04-26T08:57:27.879000Z, 1534.08 2012-04-26T08:57:27.988000Z, 1534.08 2012-04-26T08:57:28.082000Z, 1534.08 2012-04-26T08:57:28.192000Z, 1534.08 2012-04-26T08:57:28.285000Z, 1534.08 2012-04-26T08:57:28.379000Z, 1534.08 2012-04-26T08:57:28.473000Z, 1534.08 2012-04-26T08:57:28.582000Z, 1534.08 2012-04-26T08:57:28.692000Z, 1534.08 2012-04-26T08:57:28.785000Z, 1534.08 2012-04-26T08:57:28.879000Z, 1534.08 2012-04-26T08:57:28.988000Z, 1534.08 2012-04-26T08:57:29.082000Z, 1534.09 2012-04-26T08:57:29.192000Z, 1534.08 2012-04-26T08:57:29.285000Z, 1534.09 2012-04-26T08:57:29.379000Z, 1534.09 2012-04-26T08:57:29.488000Z, 1534.09 2012-04-26T08:57:29.582000Z, 1534.09 2012-04-26T08:57:29.692000Z, 1534.09 2012-04-26T08:57:29.785000Z, 1534.09 2012-04-26T08:57:29.879000Z, 1534.09 2012-04-26T08:57:29.988000Z, 1534.09 2012-04-26T08:57:30.082000Z, 1534.09 2012-04-26T08:57:30.192000Z, 1534.09 2012-04-26T08:57:30.301000Z, 1534.09 2012-04-26T08:57:30.379000Z, 1534.09 2012-04-26T08:57:30.488000Z, 1534.09 2012-04-26T08:57:30.582000Z, 1534.09 2012-04-26T08:57:30.692000Z, 1534.09 2012-04-26T08:57:30.785000Z, 1534.09 2012-04-26T08:57:30.879000Z, 1534.09 2012-04-26T08:57:30.989000Z, 1534.09 2012-04-26T08:57:31.082000Z, 1534.09 2012-04-26T08:57:31.192000Z, 1534.09 2012-04-26T08:57:31.285000Z, 1534.09 2012-04-26T08:57:31.379000Z, 1534.09 2012-04-26T08:57:31.489000Z, 1534.09 2012-04-26T08:57:31.582000Z, 1534.09 2012-04-26T08:57:31.692000Z, 1534.09 2012-04-26T08:57:31.785000Z, 1534.09 2012-04-26T08:57:31.879000Z, 1534.09 2012-04-26T08:57:31.989000Z, 1534.09 2012-04-26T08:57:32.082000Z, 1534.09 2012-04-26T08:57:32.192000Z, 1534.09 2012-04-26T08:57:32.285000Z, 1534.09 2012-04-26T08:57:32.379000Z, 1534.09 2012-04-26T08:57:32.489000Z, 1534.08 2012-04-26T08:57:32.582000Z, 1534.08 2012-04-26T08:57:32.692000Z, 1534.08 2012-04-26T08:57:32.785000Z, 1534.08 2012-04-26T08:57:32.879000Z, 1534.08 2012-04-26T08:57:32.989000Z, 1534.08 2012-04-26T08:57:33.082000Z, 1534.08 2012-04-26T08:57:33.192000Z, 1534.08 2012-04-26T08:57:33.285000Z, 1534.08 2012-04-26T08:57:33.379000Z, 1534.08 2012-04-26T08:57:33.489000Z, 1534.08 2012-04-26T08:57:33.582000Z, 1534.09 2012-04-26T08:57:33.692000Z, 1534.09 2012-04-26T08:57:33.785000Z, 1534.09 2012-04-26T08:57:33.879000Z, 1534.09 2012-04-26T08:57:33.989000Z, 1534.09 2012-04-26T08:57:34.082000Z, 1534.09 2012-04-26T08:57:34.176000Z, 1534.09 2012-04-26T08:57:34.285000Z, 1534.09 2012-04-26T08:57:34.379000Z, 1534.09 2012-04-26T08:57:34.489000Z, 1534.09 2012-04-26T08:57:34.582000Z, 1534.09 2012-04-26T08:57:34.676000Z, 1534.09 2012-04-26T08:57:34.785000Z, 1534.09 2012-04-26T08:57:34.879000Z, 1534.09 2012-04-26T08:57:34.989000Z, 1534.09 2012-04-26T08:57:35.082000Z, 1534.09 2012-04-26T08:57:35.176000Z, 1534.09 2012-04-26T08:57:35.285000Z, 1534.09 2012-04-26T08:57:35.379000Z, 1534.09 2012-04-26T08:57:35.504000Z, 1534.09 2012-04-26T08:57:35.582000Z, 1534.09 2012-04-26T08:57:35.676000Z, 1534.09 2012-04-26T08:57:35.785000Z, 1534.08 2012-04-26T08:57:35.879000Z, 1534.08 2012-04-26T08:57:35.989000Z, 1534.08 2012-04-26T08:57:36.082000Z, 1534.08 2012-04-26T08:57:36.176000Z, 1534.08 2012-04-26T08:57:36.301000Z, 1534.08 2012-04-26T08:57:36.379000Z, 1534.08 2012-04-26T08:57:36.489000Z, 1534.08 2012-04-26T08:57:36.582000Z, 1534.08 2012-04-26T08:57:36.676000Z, 1534.08 2012-04-26T08:57:36.785000Z, 1534.08 2012-04-26T08:57:36.879000Z, 1534.08 2012-04-26T08:57:36.989000Z, 1534.08 2012-04-26T08:57:37.082000Z, 1534.08 2012-04-26T08:57:37.176000Z, 1534.08 2012-04-26T08:57:37.301000Z, 1534.08 2012-04-26T08:57:37.379000Z, 1534.08 2012-04-26T08:57:37.489000Z, 1534.08 2012-04-26T08:57:37.582000Z, 1534.08 2012-04-26T08:57:37.676000Z, 1534.08 2012-04-26T08:57:37.785000Z, 1534.08 2012-04-26T08:57:37.879000Z, 1534.09 2012-04-26T08:57:37.989000Z, 1534.09 2012-04-26T08:57:38.082000Z, 1534.09 2012-04-26T08:57:38.176000Z, 1534.09 2012-04-26T08:57:38.285000Z, 1534.09 2012-04-26T08:57:38.379000Z, 1534.09 2012-04-26T08:57:38.489000Z, 1534.09 2012-04-26T08:57:38.582000Z, 1534.09 2012-04-26T08:57:38.676000Z, 1534.09 2012-04-26T08:57:38.785000Z, 1534.09 2012-04-26T08:57:38.879000Z, 1534.09 2012-04-26T08:57:38.989000Z, 1534.09 2012-04-26T08:57:39.082000Z, 1534.09 2012-04-26T08:57:39.176000Z, 1534.09 2012-04-26T08:57:39.285000Z, 1534.09 2012-04-26T08:57:39.379000Z, 1534.09 2012-04-26T08:57:39.489000Z, 1534.09 2012-04-26T08:57:39.582000Z, 1534.09 2012-04-26T08:57:39.676000Z, 1534.09 2012-04-26T08:57:39.785000Z, 1534.09 2012-04-26T08:57:39.879000Z, 1534.09 2012-04-26T08:57:39.989000Z, 1534.09 2012-04-26T08:57:40.082000Z, 1534.09 2012-04-26T08:57:40.176000Z, 1534.09 2012-04-26T08:57:40.285000Z, 1534.09 2012-04-26T08:57:40.379000Z, 1534.09 2012-04-26T08:57:40.489000Z, 1534.09 2012-04-26T08:57:40.582000Z, 1534.09 2012-04-26T08:57:40.676000Z, 1534.09 2012-04-26T08:57:40.786000Z, 1534.09 2012-04-26T08:57:40.879000Z, 1534.09 2012-04-26T08:57:40.989000Z, 1534.09 2012-04-26T08:57:41.082000Z, 1534.09 2012-04-26T08:57:41.176000Z, 1534.09 2012-04-26T08:57:41.286000Z, 1534.09 2012-04-26T08:57:41.379000Z, 1534.08 2012-04-26T08:57:41.489000Z, 1534.08 2012-04-26T08:57:41.582000Z, 1534.08 2012-04-26T08:57:41.676000Z, 1534.08 2012-04-26T08:57:41.786000Z, 1534.08 2012-04-26T08:57:41.879000Z, 1534.08 2012-04-26T08:57:41.989000Z, 1534.09 2012-04-26T08:57:42.082000Z, 1534.09 2012-04-26T08:57:42.176000Z, 1534.09 2012-04-26T08:57:42.286000Z, 1534.09 2012-04-26T08:57:42.379000Z, 1534.09 2012-04-26T08:57:42.489000Z, 1534.09 2012-04-26T08:57:42.582000Z, 1534.09 2012-04-26T08:57:42.692000Z, 1534.09 2012-04-26T08:57:42.786000Z, 1534.09 2012-04-26T08:57:42.879000Z, 1534.09 2012-04-26T08:57:42.989000Z, 1534.09 2012-04-26T08:57:43.082000Z, 1534.08 2012-04-26T08:57:43.176000Z, 1534.08 2012-04-26T08:57:43.286000Z, 1534.08 2012-04-26T08:57:43.379000Z, 1534.08 2012-04-26T08:57:43.473000Z, 1534.08 2012-04-26T08:57:43.582000Z, 1534.09 2012-04-26T08:57:43.692000Z, 1534.09 2012-04-26T08:57:43.786000Z, 1534.09 2012-04-26T08:57:43.879000Z, 1534.09 2012-04-26T08:57:43.989000Z, 1534.09 2012-04-26T08:57:44.082000Z, 1534.09 2012-04-26T08:57:44.176000Z, 1534.09 2012-04-26T08:57:44.286000Z, 1534.09 2012-04-26T08:57:44.379000Z, 1534.09 2012-04-26T08:57:44.489000Z, 1534.09 2012-04-26T08:57:44.582000Z, 1534.09 2012-04-26T08:57:44.707000Z, 1534.09 2012-04-26T08:57:44.786000Z, 1534.09 2012-04-26T08:57:44.879000Z, 1534.09 2012-04-26T08:57:44.989000Z, 1534.09 2012-04-26T08:57:45.082000Z, 1534.09 2012-04-26T08:57:45.176000Z, 1534.09 2012-04-26T08:57:45.286000Z, 1534.09 2012-04-26T08:57:45.379000Z, 1534.09 2012-04-26T08:57:45.489000Z, 1534.09 2012-04-26T08:57:45.582000Z, 1534.10 2012-04-26T08:57:45.676000Z, 1534.10 2012-04-26T08:57:45.786000Z, 1534.10 2012-04-26T08:57:45.879000Z, 1534.10 2012-04-26T08:57:45.989000Z, 1534.10 2012-04-26T08:57:46.082000Z, 1534.10 2012-04-26T08:57:46.176000Z, 1534.10 2012-04-26T08:57:46.286000Z, 1534.10 2012-04-26T08:57:46.379000Z, 1534.09 2012-04-26T08:57:46.489000Z, 1534.09 2012-04-26T08:57:46.582000Z, 1534.09 2012-04-26T08:57:46.692000Z, 1534.09 2012-04-26T08:57:46.786000Z, 1534.10 2012-04-26T08:57:46.879000Z, 1534.10 2012-04-26T08:57:46.989000Z, 1534.10 2012-04-26T08:57:47.082000Z, 1534.10 2012-04-26T08:57:47.176000Z, 1534.09 2012-04-26T08:57:47.286000Z, 1534.09 2012-04-26T08:57:47.379000Z, 1534.09 2012-04-26T08:57:47.489000Z, 1534.09 2012-04-26T08:57:47.582000Z, 1534.09 2012-04-26T08:57:47.676000Z, 1534.09 2012-04-26T08:57:47.786000Z, 1534.09 2012-04-26T08:57:47.879000Z, 1534.09 2012-04-26T08:57:47.989000Z, 1534.09 2012-04-26T08:57:48.082000Z, 1534.09 2012-04-26T08:57:48.176000Z, 1534.09 2012-04-26T08:57:48.286000Z, 1534.08 2012-04-26T08:57:48.379000Z, 1534.08 2012-04-26T08:57:48.504000Z, 1534.08 2012-04-26T08:57:48.582000Z, 1534.08 2012-04-26T08:57:48.676000Z, 1534.08 2012-04-26T08:57:48.786000Z, 1534.08 2012-04-26T08:57:48.879000Z, 1534.08 2012-04-26T08:57:48.989000Z, 1534.08 2012-04-26T08:57:49.082000Z, 1534.08 2012-04-26T08:57:49.192000Z, 1534.08 2012-04-26T08:57:49.286000Z, 1534.08 2012-04-26T08:57:49.379000Z, 1534.08 2012-04-26T08:57:49.489000Z, 1534.08 2012-04-26T08:57:49.582000Z, 1534.08 2012-04-26T08:57:49.676000Z, 1534.08 2012-04-26T08:57:49.786000Z, 1534.08 2012-04-26T08:57:49.879000Z, 1534.08 2012-04-26T08:57:49.989000Z, 1534.08 2012-04-26T08:57:50.082000Z, 1534.08 2012-04-26T08:57:50.176000Z, 1534.09 2012-04-26T08:57:50.286000Z, 1534.09 2012-04-26T08:57:50.379000Z, 1534.09 2012-04-26T08:57:50.504000Z, 1534.09 2012-04-26T08:57:50.583000Z, 1534.09 2012-04-26T08:57:50.692000Z, 1534.09 2012-04-26T08:57:50.786000Z, 1534.09 2012-04-26T08:57:50.879000Z, 1534.09 2012-04-26T08:57:50.989000Z, 1534.09 2012-04-26T08:57:51.083000Z, 1534.09 2012-04-26T08:57:51.192000Z, 1534.09 2012-04-26T08:57:51.286000Z, 1534.09 2012-04-26T08:57:51.379000Z, 1534.09 2012-04-26T08:57:51.489000Z, 1534.09 2012-04-26T08:57:51.583000Z, 1534.09 2012-04-26T08:57:51.676000Z, 1534.09 2012-04-26T08:57:51.786000Z, 1534.09 2012-04-26T08:57:51.879000Z, 1534.08 2012-04-26T08:57:51.989000Z, 1534.08 2012-04-26T08:57:52.083000Z, 1534.09 2012-04-26T08:57:52.192000Z, 1534.09 2012-04-26T08:57:52.286000Z, 1534.09 2012-04-26T08:57:52.379000Z, 1534.09 2012-04-26T08:57:52.489000Z, 1534.09 2012-04-26T08:57:52.583000Z, 1534.09 2012-04-26T08:57:52.676000Z, 1534.09 2012-04-26T08:57:52.786000Z, 1534.09 2012-04-26T08:57:52.879000Z, 1534.09 2012-04-26T08:57:52.989000Z, 1534.09 2012-04-26T08:57:53.083000Z, 1534.10 2012-04-26T08:57:53.192000Z, 1534.10 2012-04-26T08:57:53.286000Z, 1534.10 2012-04-26T08:57:53.379000Z, 1534.10 2012-04-26T08:57:53.489000Z, 1534.10 2012-04-26T08:57:53.583000Z, 1534.10 2012-04-26T08:57:53.692000Z, 1534.10 2012-04-26T08:57:53.786000Z, 1534.10 2012-04-26T08:57:53.879000Z, 1534.10 2012-04-26T08:57:53.989000Z, 1534.10 2012-04-26T08:57:54.083000Z, 1534.10 2012-04-26T08:57:54.192000Z, 1534.10 2012-04-26T08:57:54.286000Z, 1534.10 2012-04-26T08:57:54.379000Z, 1534.10 2012-04-26T08:57:54.489000Z, 1534.10 2012-04-26T08:57:54.583000Z, 1534.11 2012-04-26T08:57:54.692000Z, 1534.11 2012-04-26T08:57:54.786000Z, 1534.11 2012-04-26T08:57:54.879000Z, 1534.11 2012-04-26T08:57:54.989000Z, 1534.11 2012-04-26T08:57:55.083000Z, 1534.11 2012-04-26T08:57:55.192000Z, 1534.11 2012-04-26T08:57:55.286000Z, 1534.11 2012-04-26T08:57:55.379000Z, 1534.11 2012-04-26T08:57:55.489000Z, 1534.10 2012-04-26T08:57:55.583000Z, 1534.10 2012-04-26T08:57:55.692000Z, 1534.10 2012-04-26T08:57:55.786000Z, 1534.10 2012-04-26T08:57:55.879000Z, 1534.10 2012-04-26T08:57:55.989000Z, 1534.10 2012-04-26T08:57:56.083000Z, 1534.10 2012-04-26T08:57:56.192000Z, 1534.10 2012-04-26T08:57:56.286000Z, 1534.10 2012-04-26T08:57:56.379000Z, 1534.10 2012-04-26T08:57:56.489000Z, 1534.10 2012-04-26T08:57:56.583000Z, 1534.10 2012-04-26T08:57:56.676000Z, 1534.09 2012-04-26T08:57:56.786000Z, 1534.09 2012-04-26T08:57:56.879000Z, 1534.09 2012-04-26T08:57:56.989000Z, 1534.09 2012-04-26T08:57:57.083000Z, 1534.09 2012-04-26T08:57:57.176000Z, 1534.09 2012-04-26T08:57:57.301000Z, 1534.09 2012-04-26T08:57:57.379000Z, 1534.09 2012-04-26T08:57:57.473000Z, 1534.09 2012-04-26T08:57:57.583000Z, 1534.09 2012-04-26T08:57:57.676000Z, 1534.09 2012-04-26T08:57:57.786000Z, 1534.09 2012-04-26T08:57:57.879000Z, 1534.09 2012-04-26T08:57:57.989000Z, 1534.09 2012-04-26T08:57:58.098000Z, 1534.09 2012-04-26T08:57:58.192000Z, 1534.08 2012-04-26T08:57:58.286000Z, 1534.08 2012-04-26T08:57:58.379000Z, 1534.08 2012-04-26T08:57:58.489000Z, 1534.08 2012-04-26T08:57:58.583000Z, 1534.08 2012-04-26T08:57:58.676000Z, 1534.08 2012-04-26T08:57:58.786000Z, 1534.08 2012-04-26T08:57:58.879000Z, 1534.08 2012-04-26T08:57:58.989000Z, 1534.08 2012-04-26T08:57:59.083000Z, 1534.08 2012-04-26T08:57:59.176000Z, 1534.09 2012-04-26T08:57:59.286000Z, 1534.09 2012-04-26T08:57:59.379000Z, 1534.09 2012-04-26T08:57:59.489000Z, 1534.09 2012-04-26T08:57:59.583000Z, 1534.09 2012-04-26T08:57:59.676000Z, 1534.09 2012-04-26T08:57:59.786000Z, 1534.09 2012-04-26T08:57:59.879000Z, 1534.09 2012-04-26T08:57:59.989000Z, 1534.09 2012-04-26T08:58:00.083000Z, 1534.09 2012-04-26T08:58:00.176000Z, 1534.09 2012-04-26T08:58:00.286000Z, 1534.09 2012-04-26T08:58:00.380000Z, 1534.09 2012-04-26T08:58:00.489000Z, 1534.09 2012-04-26T08:58:00.583000Z, 1534.10 2012-04-26T08:58:00.676000Z, 1534.10 2012-04-26T08:58:00.786000Z, 1534.10 2012-04-26T08:58:00.880000Z, 1534.10 2012-04-26T08:58:00.989000Z, 1534.10 2012-04-26T08:58:01.083000Z, 1534.10 2012-04-26T08:58:01.176000Z, 1534.10 2012-04-26T08:58:01.286000Z, 1534.10 2012-04-26T08:58:01.380000Z, 1534.09 2012-04-26T08:58:01.489000Z, 1534.09 2012-04-26T08:58:01.583000Z, 1534.09 2012-04-26T08:58:01.676000Z, 1534.09 2012-04-26T08:58:01.786000Z, 1534.09 2012-04-26T08:58:01.880000Z, 1534.09 2012-04-26T08:58:01.989000Z, 1534.09 2012-04-26T08:58:02.083000Z, 1534.09 2012-04-26T08:58:02.176000Z, 1534.09 2012-04-26T08:58:02.286000Z, 1534.09 2012-04-26T08:58:02.380000Z, 1534.09 2012-04-26T08:58:02.489000Z, 1534.10 2012-04-26T08:58:02.583000Z, 1534.10 2012-04-26T08:58:02.676000Z, 1534.10 2012-04-26T08:58:02.786000Z, 1534.09 2012-04-26T08:58:02.880000Z, 1534.09 2012-04-26T08:58:02.989000Z, 1534.09 2012-04-26T08:58:03.083000Z, 1534.09 2012-04-26T08:58:03.176000Z, 1534.09 2012-04-26T08:58:03.286000Z, 1534.10 2012-04-26T08:58:03.380000Z, 1534.10 2012-04-26T08:58:03.489000Z, 1534.09 2012-04-26T08:58:03.583000Z, 1534.09 2012-04-26T08:58:03.676000Z, 1534.09 2012-04-26T08:58:03.786000Z, 1534.09 2012-04-26T08:58:03.880000Z, 1534.09 2012-04-26T08:58:03.989000Z, 1534.09 2012-04-26T08:58:04.083000Z, 1534.09 2012-04-26T08:58:04.176000Z, 1534.09 2012-04-26T08:58:04.286000Z, 1534.09 2012-04-26T08:58:04.380000Z, 1534.10 2012-04-26T08:58:04.489000Z, 1534.10 2012-04-26T08:58:04.583000Z, 1534.10 2012-04-26T08:58:04.676000Z, 1534.10 2012-04-26T08:58:04.786000Z, 1534.10 2012-04-26T08:58:04.880000Z, 1534.10 2012-04-26T08:58:04.989000Z, 1534.10 2012-04-26T08:58:05.083000Z, 1534.10 2012-04-26T08:58:05.176000Z, 1534.10 2012-04-26T08:58:05.286000Z, 1534.10 2012-04-26T08:58:05.380000Z, 1534.10 2012-04-26T08:58:05.505000Z, 1534.10 2012-04-26T08:58:05.583000Z, 1534.10 2012-04-26T08:58:05.676000Z, 1534.10 2012-04-26T08:58:05.786000Z, 1534.09 2012-04-26T08:58:05.880000Z, 1534.09 2012-04-26T08:58:05.989000Z, 1534.09 2012-04-26T08:58:06.083000Z, 1534.09 2012-04-26T08:58:06.176000Z, 1534.09 2012-04-26T08:58:06.286000Z, 1534.09 2012-04-26T08:58:06.380000Z, 1534.09 2012-04-26T08:58:06.489000Z, 1534.09 2012-04-26T08:58:06.598000Z, 1534.09 2012-04-26T08:58:06.676000Z, 1534.09 2012-04-26T08:58:06.801000Z, 1534.09 2012-04-26T08:58:06.880000Z, 1534.09 2012-04-26T08:58:06.989000Z, 1534.09 2012-04-26T08:58:07.083000Z, 1534.09 2012-04-26T08:58:07.176000Z, 1534.09 2012-04-26T08:58:07.286000Z, 1534.09 2012-04-26T08:58:07.380000Z, 1534.09 2012-04-26T08:58:07.489000Z, 1534.09 2012-04-26T08:58:07.583000Z, 1534.09 2012-04-26T08:58:07.676000Z, 1534.09 2012-04-26T08:58:07.770000Z, 1534.09 2012-04-26T08:58:07.880000Z, 1534.09 2012-04-26T08:58:07.989000Z, 1534.09 2012-04-26T08:58:08.083000Z, 1534.09 2012-04-26T08:58:08.176000Z, 1534.09 2012-04-26T08:58:08.286000Z, 1534.09 2012-04-26T08:58:08.380000Z, 1534.09 2012-04-26T08:58:08.489000Z, 1534.09 2012-04-26T08:58:08.583000Z, 1534.09 2012-04-26T08:58:08.676000Z, 1534.09 2012-04-26T08:58:08.786000Z, 1534.09 2012-04-26T08:58:08.880000Z, 1534.09 2012-04-26T08:58:08.973000Z, 1534.09 2012-04-26T08:58:09.083000Z, 1534.09 2012-04-26T08:58:09.176000Z, 1534.09 2012-04-26T08:58:09.286000Z, 1534.09 2012-04-26T08:58:09.380000Z, 1534.09 2012-04-26T08:58:09.489000Z, 1534.10 2012-04-26T08:58:09.583000Z, 1534.10 2012-04-26T08:58:09.692000Z, 1534.10 2012-04-26T08:58:09.786000Z, 1534.10 2012-04-26T08:58:09.880000Z, 1534.10 2012-04-26T08:58:09.989000Z, 1534.10 2012-04-26T08:58:10.083000Z, 1534.10 2012-04-26T08:58:10.192000Z, 1534.10 2012-04-26T08:58:10.286000Z, 1534.10 2012-04-26T08:58:10.380000Z, 1534.10 2012-04-26T08:58:10.489000Z, 1534.11 2012-04-26T08:58:10.583000Z, 1534.11 2012-04-26T08:58:10.692000Z, 1534.11 2012-04-26T08:58:10.770000Z, 1534.11 2012-04-26T08:58:10.880000Z, 1534.11 2012-04-26T08:58:10.989000Z, 1534.11 2012-04-26T08:58:11.083000Z, 1534.11 2012-04-26T08:58:11.177000Z, 1534.11 2012-04-26T08:58:11.286000Z, 1534.11 2012-04-26T08:58:11.380000Z, 1534.11 2012-04-26T08:58:11.473000Z, 1534.10 2012-04-26T08:58:11.583000Z, 1534.10 2012-04-26T08:58:11.677000Z, 1534.10 2012-04-26T08:58:11.786000Z, 1534.10 2012-04-26T08:58:11.880000Z, 1534.10 2012-04-26T08:58:11.989000Z, 1534.10 2012-04-26T08:58:12.083000Z, 1534.10 2012-04-26T08:58:12.192000Z, 1534.10 2012-04-26T08:58:12.286000Z, 1534.10 2012-04-26T08:58:12.380000Z, 1534.10 2012-04-26T08:58:12.489000Z, 1534.10 2012-04-26T08:58:12.583000Z, 1534.10 2012-04-26T08:58:12.692000Z, 1534.10 2012-04-26T08:58:12.786000Z, 1534.10 2012-04-26T08:58:12.880000Z, 1534.10 2012-04-26T08:58:12.989000Z, 1534.10 2012-04-26T08:58:13.083000Z, 1534.10 2012-04-26T08:58:13.177000Z, 1534.10 2012-04-26T08:58:13.286000Z, 1534.10 2012-04-26T08:58:13.380000Z, 1534.10 2012-04-26T08:58:13.489000Z, 1534.10 2012-04-26T08:58:13.583000Z, 1534.10 2012-04-26T08:58:13.677000Z, 1534.10 2012-04-26T08:58:13.786000Z, 1534.10 2012-04-26T08:58:13.880000Z, 1534.10 2012-04-26T08:58:13.989000Z, 1534.10 2012-04-26T08:58:14.098000Z, 1534.10 2012-04-26T08:58:14.177000Z, 1534.10 2012-04-26T08:58:14.286000Z, 1534.10 2012-04-26T08:58:14.380000Z, 1534.11 2012-04-26T08:58:14.489000Z, 1534.11 2012-04-26T08:58:14.583000Z, 1534.11 2012-04-26T08:58:14.677000Z, 1534.11 2012-04-26T08:58:14.786000Z, 1534.11 2012-04-26T08:58:14.880000Z, 1534.11 2012-04-26T08:58:14.989000Z, 1534.11 2012-04-26T08:58:15.083000Z, 1534.11 2012-04-26T08:58:15.192000Z, 1534.11 2012-04-26T08:58:15.286000Z, 1534.11 2012-04-26T08:58:15.380000Z, 1534.11 2012-04-26T08:58:15.489000Z, 1534.11 2012-04-26T08:58:15.598000Z, 1534.11 2012-04-26T08:58:15.677000Z, 1534.11 2012-04-26T08:58:15.786000Z, 1534.11 2012-04-26T08:58:15.880000Z, 1534.11 2012-04-26T08:58:15.989000Z, 1534.11 2012-04-26T08:58:16.083000Z, 1534.11 2012-04-26T08:58:16.192000Z, 1534.10 2012-04-26T08:58:16.286000Z, 1534.10 2012-04-26T08:58:16.380000Z, 1534.10 2012-04-26T08:58:16.489000Z, 1534.10 2012-04-26T08:58:16.583000Z, 1534.10 2012-04-26T08:58:16.677000Z, 1534.10 2012-04-26T08:58:16.786000Z, 1534.10 2012-04-26T08:58:16.880000Z, 1534.10 2012-04-26T08:58:16.989000Z, 1534.10 2012-04-26T08:58:17.083000Z, 1534.10 2012-04-26T08:58:17.192000Z, 1534.10 2012-04-26T08:58:17.286000Z, 1534.10 2012-04-26T08:58:17.380000Z, 1534.10 2012-04-26T08:58:17.489000Z, 1534.10 2012-04-26T08:58:17.583000Z, 1534.10 2012-04-26T08:58:17.677000Z, 1534.10 2012-04-26T08:58:17.786000Z, 1534.10 2012-04-26T08:58:17.880000Z, 1534.10 2012-04-26T08:58:17.989000Z, 1534.10 2012-04-26T08:58:18.083000Z, 1534.10 2012-04-26T08:58:18.192000Z, 1534.10 2012-04-26T08:58:18.286000Z, 1534.10 2012-04-26T08:58:18.380000Z, 1534.10 2012-04-26T08:58:18.489000Z, 1534.10 2012-04-26T08:58:18.583000Z, 1534.10 2012-04-26T08:58:18.677000Z, 1534.10 2012-04-26T08:58:18.786000Z, 1534.10 2012-04-26T08:58:18.880000Z, 1534.10 2012-04-26T08:58:18.989000Z, 1534.10 2012-04-26T08:58:19.083000Z, 1534.10 2012-04-26T08:58:19.177000Z, 1534.09 2012-04-26T08:58:19.286000Z, 1534.10 2012-04-26T08:58:19.380000Z, 1534.10 2012-04-26T08:58:19.489000Z, 1534.10 2012-04-26T08:58:19.583000Z, 1534.10 2012-04-26T08:58:19.677000Z, 1534.10 2012-04-26T08:58:19.786000Z, 1534.10 2012-04-26T08:58:19.880000Z, 1534.10 2012-04-26T08:58:19.989000Z, 1534.10 2012-04-26T08:58:20.083000Z, 1534.10 2012-04-26T08:58:20.177000Z, 1534.10 2012-04-26T08:58:20.286000Z, 1534.10 2012-04-26T08:58:20.380000Z, 1534.10 2012-04-26T08:58:20.489000Z, 1534.10 2012-04-26T08:58:20.583000Z, 1534.10 2012-04-26T08:58:20.677000Z, 1534.10 2012-04-26T08:58:20.786000Z, 1534.10 2012-04-26T08:58:20.880000Z, 1534.10 2012-04-26T08:58:20.989000Z, 1534.10 2012-04-26T08:58:21.083000Z, 1534.10 2012-04-26T08:58:21.177000Z, 1534.11 2012-04-26T08:58:21.286000Z, 1534.11 2012-04-26T08:58:21.380000Z, 1534.11 2012-04-26T08:58:21.489000Z, 1534.11 2012-04-26T08:58:21.583000Z, 1534.11 2012-04-26T08:58:21.677000Z, 1534.11 2012-04-26T08:58:21.786000Z, 1534.11 2012-04-26T08:58:21.880000Z, 1534.11 2012-04-26T08:58:21.989000Z, 1534.11 2012-04-26T08:58:22.083000Z, 1534.11 2012-04-26T08:58:22.177000Z, 1534.11 2012-04-26T08:58:22.286000Z, 1534.11 2012-04-26T08:58:22.380000Z, 1534.11 2012-04-26T08:58:22.489000Z, 1534.11 2012-04-26T08:58:22.583000Z, 1534.11 2012-04-26T08:58:22.677000Z, 1534.11 2012-04-26T08:58:22.786000Z, 1534.11 2012-04-26T08:58:22.880000Z, 1534.11 2012-04-26T08:58:22.989000Z, 1534.11 2012-04-26T08:58:23.083000Z, 1534.11 2012-04-26T08:58:23.177000Z, 1534.11 2012-04-26T08:58:23.286000Z, 1534.11 2012-04-26T08:58:23.380000Z, 1534.11 2012-04-26T08:58:23.474000Z, 1534.11 2012-04-26T08:58:23.583000Z, 1534.11 2012-04-26T08:58:23.677000Z, 1534.11 2012-04-26T08:58:23.786000Z, 1534.11 2012-04-26T08:58:23.880000Z, 1534.11 2012-04-26T08:58:23.989000Z, 1534.11 2012-04-26T08:58:24.083000Z, 1534.11 2012-04-26T08:58:24.177000Z, 1534.11 2012-04-26T08:58:24.286000Z, 1534.11 2012-04-26T08:58:24.380000Z, 1534.12 2012-04-26T08:58:24.489000Z, 1534.12 2012-04-26T08:58:24.583000Z, 1534.12 2012-04-26T08:58:24.677000Z, 1534.12 2012-04-26T08:58:24.786000Z, 1534.12 2012-04-26T08:58:24.880000Z, 1534.12 2012-04-26T08:58:24.989000Z, 1534.12 2012-04-26T08:58:25.083000Z, 1534.12 2012-04-26T08:58:25.177000Z, 1534.12 2012-04-26T08:58:25.286000Z, 1534.12 2012-04-26T08:58:25.380000Z, 1534.12 2012-04-26T08:58:25.489000Z, 1534.12 2012-04-26T08:58:25.583000Z, 1534.12 2012-04-26T08:58:25.677000Z, 1534.11 2012-04-26T08:58:25.786000Z, 1534.11 2012-04-26T08:58:25.880000Z, 1534.11 2012-04-26T08:58:26.005000Z, 1534.11 2012-04-26T08:58:26.083000Z, 1534.11 2012-04-26T08:58:26.177000Z, 1534.11 2012-04-26T08:58:26.286000Z, 1534.11 2012-04-26T08:58:26.380000Z, 1534.11 2012-04-26T08:58:26.489000Z, 1534.11 2012-04-26T08:58:26.583000Z, 1534.10 2012-04-26T08:58:26.677000Z, 1534.10 2012-04-26T08:58:26.786000Z, 1534.10 2012-04-26T08:58:26.880000Z, 1534.10 2012-04-26T08:58:26.989000Z, 1534.10 2012-04-26T08:58:27.083000Z, 1534.10 2012-04-26T08:58:27.177000Z, 1534.10 2012-04-26T08:58:27.286000Z, 1534.11 2012-04-26T08:58:27.505000Z, 1534.11 2012-04-26T08:58:27.505000Z, 1534.11 2012-04-26T08:58:27.583000Z, 1534.11 2012-04-26T08:58:27.692000Z, 1534.11 2012-04-26T08:58:27.786000Z, 1534.11 2012-04-26T08:58:27.880000Z, 1534.11 2012-04-26T08:58:27.989000Z, 1534.11 2012-04-26T08:58:28.083000Z, 1534.11 2012-04-26T08:58:28.177000Z, 1534.11 2012-04-26T08:58:28.270000Z, 1534.11 2012-04-26T08:58:28.380000Z, 1534.11 2012-04-26T08:58:28.489000Z, 1534.11 2012-04-26T08:58:28.583000Z, 1534.10 2012-04-26T08:58:28.677000Z, 1534.10 2012-04-26T08:58:28.786000Z, 1534.10 2012-04-26T08:58:28.880000Z, 1534.10 2012-04-26T08:58:28.989000Z, 1534.10 2012-04-26T08:58:29.083000Z, 1534.10 2012-04-26T08:58:29.177000Z, 1534.10 2012-04-26T08:58:29.286000Z, 1534.10 2012-04-26T08:58:29.380000Z, 1534.10 2012-04-26T08:58:29.489000Z, 1534.10 2012-04-26T08:58:29.583000Z, 1534.10 2012-04-26T08:58:29.677000Z, 1534.10 2012-04-26T08:58:29.802000Z, 1534.10 2012-04-26T08:58:29.880000Z, 1534.10 2012-04-26T08:58:29.989000Z, 1534.10 2012-04-26T08:58:30.083000Z, 1534.10 2012-04-26T08:58:30.177000Z, 1534.10 2012-04-26T08:58:30.286000Z, 1534.10 2012-04-26T08:58:30.380000Z, 1534.10 2012-04-26T08:58:30.489000Z, 1534.10 2012-04-26T08:58:30.583000Z, 1534.10 2012-04-26T08:58:30.677000Z, 1534.10 2012-04-26T08:58:30.786000Z, 1534.10 2012-04-26T08:58:30.880000Z, 1534.10 2012-04-26T08:58:30.989000Z, 1534.11 2012-04-26T08:58:31.083000Z, 1534.11 2012-04-26T08:58:31.177000Z, 1534.11 2012-04-26T08:58:31.286000Z, 1534.11 2012-04-26T08:58:31.380000Z, 1534.11 2012-04-26T08:58:31.489000Z, 1534.10 2012-04-26T08:58:31.583000Z, 1534.10 2012-04-26T08:58:31.677000Z, 1534.10 2012-04-26T08:58:31.786000Z, 1534.10 2012-04-26T08:58:31.880000Z, 1534.10 2012-04-26T08:58:31.989000Z, 1534.10 2012-04-26T08:58:32.099000Z, 1534.10 2012-04-26T08:58:32.177000Z, 1534.10 2012-04-26T08:58:32.286000Z, 1534.10 2012-04-26T08:58:32.380000Z, 1534.10 2012-04-26T08:58:32.489000Z, 1534.10 2012-04-26T08:58:32.599000Z, 1534.10 2012-04-26T08:58:32.677000Z, 1534.10 2012-04-26T08:58:32.786000Z, 1534.10 2012-04-26T08:58:32.880000Z, 1534.10 2012-04-26T08:58:32.974000Z, 1534.10 2012-04-26T08:58:33.083000Z, 1534.10 2012-04-26T08:58:33.192000Z, 1534.10 2012-04-26T08:58:33.286000Z, 1534.10 2012-04-26T08:58:33.380000Z, 1534.10 2012-04-26T08:58:33.489000Z, 1534.10 2012-04-26T08:58:33.583000Z, 1534.10 2012-04-26T08:58:33.677000Z, 1534.10 2012-04-26T08:58:33.786000Z, 1534.11 2012-04-26T08:58:33.880000Z, 1534.11 2012-04-26T08:58:33.989000Z, 1534.11 2012-04-26T08:58:34.083000Z, 1534.11 2012-04-26T08:58:34.177000Z, 1534.11 2012-04-26T08:58:34.286000Z, 1534.11 2012-04-26T08:58:34.380000Z, 1534.11 2012-04-26T08:58:34.489000Z, 1534.11 2012-04-26T08:58:34.583000Z, 1534.11 2012-04-26T08:58:34.677000Z, 1534.11 2012-04-26T08:58:34.802000Z, 1534.11 2012-04-26T08:58:34.880000Z, 1534.11 2012-04-26T08:58:34.989000Z, 1534.11 2012-04-26T08:58:35.083000Z, 1534.11 2012-04-26T08:58:35.208000Z, 1534.11 2012-04-26T08:58:35.286000Z, 1534.11 2012-04-26T08:58:35.380000Z, 1534.11 2012-04-26T08:58:35.489000Z, 1534.11 2012-04-26T08:58:35.583000Z, 1534.11 2012-04-26T08:58:35.677000Z, 1534.11 2012-04-26T08:58:35.786000Z, 1534.11 2012-04-26T08:58:35.880000Z, 1534.11 2012-04-26T08:58:35.989000Z, 1534.11 2012-04-26T08:58:36.083000Z, 1534.11 2012-04-26T08:58:36.192000Z, 1534.11 2012-04-26T08:58:36.286000Z, 1534.11 2012-04-26T08:58:36.380000Z, 1534.11 2012-04-26T08:58:36.489000Z, 1534.11 2012-04-26T08:58:36.583000Z, 1534.11 2012-04-26T08:58:36.677000Z, 1534.11 2012-04-26T08:58:36.786000Z, 1534.12 2012-04-26T08:58:36.880000Z, 1534.12 2012-04-26T08:58:36.989000Z, 1534.12 2012-04-26T08:58:37.083000Z, 1534.12 2012-04-26T08:58:37.192000Z, 1534.12 2012-04-26T08:58:37.286000Z, 1534.12 2012-04-26T08:58:37.380000Z, 1534.12 2012-04-26T08:58:37.474000Z, 1534.12 2012-04-26T08:58:37.583000Z, 1534.12 2012-04-26T08:58:37.692000Z, 1534.12 2012-04-26T08:58:37.786000Z, 1534.12 2012-04-26T08:58:37.880000Z, 1534.11 2012-04-26T08:58:37.989000Z, 1534.11 2012-04-26T08:58:38.083000Z, 1534.11 2012-04-26T08:58:38.192000Z, 1534.11 2012-04-26T08:58:38.286000Z, 1534.11 2012-04-26T08:58:38.380000Z, 1534.11 2012-04-26T08:58:38.474000Z, 1534.11 2012-04-26T08:58:38.583000Z, 1534.11 2012-04-26T08:58:38.692000Z, 1534.11 2012-04-26T08:58:38.786000Z, 1534.11 2012-04-26T08:58:38.880000Z, 1534.11 2012-04-26T08:58:38.989000Z, 1534.11 2012-04-26T08:58:39.083000Z, 1534.11 2012-04-26T08:58:39.192000Z, 1534.11 2012-04-26T08:58:39.286000Z, 1534.11 2012-04-26T08:58:39.380000Z, 1534.11 2012-04-26T08:58:39.489000Z, 1534.11 2012-04-26T08:58:39.583000Z, 1534.11 2012-04-26T08:58:39.677000Z, 1534.11 2012-04-26T08:58:39.786000Z, 1534.11 2012-04-26T08:58:39.880000Z, 1534.11 2012-04-26T08:58:39.989000Z, 1534.11 2012-04-26T08:58:40.083000Z, 1534.11 2012-04-26T08:58:40.193000Z, 1534.11 2012-04-26T08:58:40.286000Z, 1534.11 2012-04-26T08:58:40.380000Z, 1534.11 2012-04-26T08:58:40.489000Z, 1534.11 2012-04-26T08:58:40.583000Z, 1534.11 2012-04-26T08:58:40.693000Z, 1534.11 2012-04-26T08:58:40.786000Z, 1534.11 2012-04-26T08:58:40.880000Z, 1534.11 2012-04-26T08:58:40.989000Z, 1534.11 2012-04-26T08:58:41.083000Z, 1534.11 2012-04-26T08:58:41.193000Z, 1534.11 2012-04-26T08:58:41.286000Z, 1534.11 2012-04-26T08:58:41.380000Z, 1534.11 2012-04-26T08:58:41.489000Z, 1534.11 2012-04-26T08:58:41.583000Z, 1534.11 2012-04-26T08:58:41.677000Z, 1534.11 2012-04-26T08:58:41.786000Z, 1534.11 2012-04-26T08:58:41.880000Z, 1534.11 2012-04-26T08:58:41.989000Z, 1534.11 2012-04-26T08:58:42.083000Z, 1534.11 2012-04-26T08:58:42.177000Z, 1534.11 2012-04-26T08:58:42.286000Z, 1534.11 2012-04-26T08:58:42.380000Z, 1534.11 2012-04-26T08:58:42.489000Z, 1534.11 2012-04-26T08:58:42.583000Z, 1534.11 2012-04-26T08:58:42.677000Z, 1534.11 2012-04-26T08:58:42.786000Z, 1534.11 2012-04-26T08:58:42.880000Z, 1534.11 2012-04-26T08:58:42.989000Z, 1534.11 2012-04-26T08:58:43.083000Z, 1534.11 2012-04-26T08:58:43.177000Z, 1534.11 2012-04-26T08:58:43.286000Z, 1534.11 2012-04-26T08:58:43.411000Z, 1534.11 2012-04-26T08:58:43.489000Z, 1534.11 2012-04-26T08:58:43.583000Z, 1534.12 2012-04-26T08:58:43.677000Z, 1534.12 2012-04-26T08:58:43.786000Z, 1534.12 2012-04-26T08:58:43.880000Z, 1534.12 2012-04-26T08:58:43.989000Z, 1534.12 2012-04-26T08:58:44.083000Z, 1534.12 2012-04-26T08:58:44.177000Z, 1534.12 2012-04-26T08:58:44.286000Z, 1534.12 2012-04-26T08:58:44.380000Z, 1534.12 2012-04-26T08:58:44.489000Z, 1534.12 2012-04-26T08:58:44.583000Z, 1534.12 2012-04-26T08:58:44.677000Z, 1534.11 2012-04-26T08:58:44.786000Z, 1534.11 2012-04-26T08:58:44.880000Z, 1534.11 2012-04-26T08:58:44.989000Z, 1534.11 2012-04-26T08:58:45.083000Z, 1534.11 2012-04-26T08:58:45.177000Z, 1534.11 2012-04-26T08:58:45.286000Z, 1534.11 2012-04-26T08:58:45.380000Z, 1534.11 2012-04-26T08:58:45.489000Z, 1534.11 2012-04-26T08:58:45.583000Z, 1534.11 2012-04-26T08:58:45.677000Z, 1534.11 2012-04-26T08:58:45.786000Z, 1534.11 2012-04-26T08:58:45.880000Z, 1534.11 2012-04-26T08:58:45.989000Z, 1534.11 2012-04-26T08:58:46.083000Z, 1534.11 2012-04-26T08:58:46.177000Z, 1534.12 2012-04-26T08:58:46.286000Z, 1534.12 2012-04-26T08:58:46.380000Z, 1534.12 2012-04-26T08:58:46.489000Z, 1534.12 2012-04-26T08:58:46.583000Z, 1534.11 2012-04-26T08:58:46.677000Z, 1534.12 2012-04-26T08:58:46.786000Z, 1534.12 2012-04-26T08:58:46.880000Z, 1534.12 2012-04-26T08:58:46.989000Z, 1534.12 2012-04-26T08:58:47.099000Z, 1534.12 2012-04-26T08:58:47.177000Z, 1534.12 2012-04-26T08:58:47.286000Z, 1534.12 2012-04-26T08:58:47.458000Z, 1534.12 2012-04-26T08:58:47.489000Z, 1534.12 2012-04-26T08:58:47.583000Z, 1534.12 2012-04-26T08:58:47.677000Z, 1534.12 2012-04-26T08:58:47.786000Z, 1534.12 2012-04-26T08:58:47.880000Z, 1534.12 2012-04-26T08:58:47.989000Z, 1534.11 2012-04-26T08:58:48.083000Z, 1534.11 2012-04-26T08:58:48.177000Z, 1534.11 2012-04-26T08:58:48.286000Z, 1534.11 2012-04-26T08:58:48.380000Z, 1534.11 2012-04-26T08:58:48.489000Z, 1534.11 2012-04-26T08:58:48.583000Z, 1534.11 2012-04-26T08:58:48.677000Z, 1534.11 2012-04-26T08:58:48.786000Z, 1534.11 2012-04-26T08:58:48.880000Z, 1534.11 2012-04-26T08:58:48.974000Z, 1534.11 2012-04-26T08:58:49.083000Z, 1534.11 2012-04-26T08:58:49.177000Z, 1534.11 2012-04-26T08:58:49.286000Z, 1534.11 2012-04-26T08:58:49.380000Z, 1534.11 2012-04-26T08:58:49.505000Z, 1534.11 2012-04-26T08:58:49.583000Z, 1534.11 2012-04-26T08:58:49.677000Z, 1534.11 2012-04-26T08:58:49.786000Z, 1534.10 2012-04-26T08:58:49.880000Z, 1534.10 2012-04-26T08:58:49.990000Z, 1534.10 2012-04-26T08:58:50.083000Z, 1534.10 2012-04-26T08:58:50.177000Z, 1534.10 2012-04-26T08:58:50.286000Z, 1534.10 2012-04-26T08:58:50.380000Z, 1534.10 2012-04-26T08:58:50.490000Z, 1534.10 2012-04-26T08:58:50.583000Z, 1534.10 2012-04-26T08:58:50.677000Z, 1534.10 2012-04-26T08:58:50.786000Z, 1534.11 2012-04-26T08:58:50.880000Z, 1534.11 2012-04-26T08:58:50.990000Z, 1534.11 2012-04-26T08:58:51.083000Z, 1534.11 2012-04-26T08:58:51.177000Z, 1534.11 2012-04-26T08:58:51.286000Z, 1534.11 2012-04-26T08:58:51.380000Z, 1534.11 2012-04-26T08:58:51.474000Z, 1534.11 2012-04-26T08:58:51.583000Z, 1534.11 2012-04-26T08:58:51.677000Z, 1534.11 2012-04-26T08:58:51.786000Z, 1534.11 2012-04-26T08:58:51.880000Z, 1534.11 2012-04-26T08:58:52.021000Z, 1534.11 2012-04-26T08:58:52.083000Z, 1534.11 2012-04-26T08:58:52.177000Z, 1534.11 2012-04-26T08:58:52.286000Z, 1534.11 2012-04-26T08:58:52.380000Z, 1534.11 2012-04-26T08:58:52.474000Z, 1534.11 2012-04-26T08:58:52.583000Z, 1534.11 2012-04-26T08:58:52.677000Z, 1534.11 2012-04-26T08:58:52.786000Z, 1534.11 2012-04-26T08:58:52.880000Z, 1534.11 2012-04-26T08:58:52.990000Z, 1534.11 2012-04-26T08:58:53.083000Z, 1534.11 2012-04-26T08:58:53.177000Z, 1534.11 2012-04-26T08:58:53.286000Z, 1534.11 2012-04-26T08:58:53.380000Z, 1534.11 2012-04-26T08:58:53.490000Z, 1534.11 2012-04-26T08:58:53.583000Z, 1534.11 2012-04-26T08:58:53.677000Z, 1534.11 2012-04-26T08:58:53.786000Z, 1534.11 2012-04-26T08:58:53.880000Z, 1534.11 2012-04-26T08:58:53.990000Z, 1534.11 2012-04-26T08:58:54.083000Z, 1534.11 2012-04-26T08:58:54.177000Z, 1534.11 2012-04-26T08:58:54.286000Z, 1534.11 2012-04-26T08:58:54.380000Z, 1534.11 2012-04-26T08:58:54.490000Z, 1534.11 2012-04-26T08:58:54.583000Z, 1534.11 2012-04-26T08:58:54.677000Z, 1534.11 2012-04-26T08:58:54.802000Z, 1534.11 2012-04-26T08:58:54.880000Z, 1534.11 2012-04-26T08:58:54.990000Z, 1534.11 2012-04-26T08:58:55.083000Z, 1534.11 2012-04-26T08:58:55.177000Z, 1534.11 2012-04-26T08:58:55.286000Z, 1534.11 2012-04-26T08:58:55.380000Z, 1534.11 2012-04-26T08:58:55.474000Z, 1534.11 2012-04-26T08:58:55.583000Z, 1534.12 2012-04-26T08:58:55.677000Z, 1534.12 2012-04-26T08:58:55.786000Z, 1534.12 2012-04-26T08:58:55.880000Z, 1534.12 2012-04-26T08:58:55.990000Z, 1534.12 2012-04-26T08:58:56.083000Z, 1534.12 2012-04-26T08:58:56.177000Z, 1534.12 2012-04-26T08:58:56.286000Z, 1534.12 2012-04-26T08:58:56.380000Z, 1534.12 2012-04-26T08:58:56.490000Z, 1534.12 2012-04-26T08:58:56.583000Z, 1534.12 2012-04-26T08:58:56.693000Z, 1534.12 2012-04-26T08:58:56.786000Z, 1534.11 2012-04-26T08:58:56.880000Z, 1534.11 2012-04-26T08:58:56.990000Z, 1534.11 2012-04-26T08:58:57.083000Z, 1534.11 2012-04-26T08:58:57.177000Z, 1534.11 2012-04-26T08:58:57.286000Z, 1534.11 2012-04-26T08:58:57.443000Z, 1534.11 2012-04-26T08:58:57.490000Z, 1534.11 2012-04-26T08:58:57.583000Z, 1534.11 2012-04-26T08:58:57.693000Z, 1534.11 2012-04-26T08:58:57.786000Z, 1534.10 2012-04-26T08:58:57.880000Z, 1534.10 2012-04-26T08:58:57.990000Z, 1534.10 2012-04-26T08:58:58.083000Z, 1534.10 2012-04-26T08:58:58.177000Z, 1534.10 2012-04-26T08:58:58.286000Z, 1534.10 2012-04-26T08:58:58.380000Z, 1534.10 2012-04-26T08:58:58.490000Z, 1534.10 2012-04-26T08:58:58.583000Z, 1534.10 2012-04-26T08:58:58.677000Z, 1534.10 2012-04-26T08:58:58.787000Z, 1534.10 2012-04-26T08:58:58.880000Z, 1534.10 2012-04-26T08:58:58.990000Z, 1534.10 2012-04-26T08:58:59.083000Z, 1534.10 2012-04-26T08:58:59.193000Z, 1534.10 2012-04-26T08:58:59.287000Z, 1534.10 2012-04-26T08:58:59.380000Z, 1534.10 2012-04-26T08:58:59.490000Z, 1534.10 2012-04-26T08:58:59.583000Z, 1534.11 2012-04-26T08:58:59.677000Z, 1534.11 2012-04-26T08:58:59.787000Z, 1534.11 2012-04-26T08:58:59.880000Z, 1534.11 2012-04-26T08:58:59.990000Z, 1534.11 2012-04-26T08:59:00.083000Z, 1534.11 2012-04-26T08:59:00.177000Z, 1534.11 2012-04-26T08:59:00.287000Z, 1534.11 2012-04-26T08:59:00.380000Z, 1534.11 2012-04-26T08:59:00.490000Z, 1534.11 2012-04-26T08:59:00.583000Z, 1534.11 2012-04-26T08:59:00.677000Z, 1534.11 2012-04-26T08:59:00.771000Z, 1534.11 2012-04-26T08:59:00.880000Z, 1534.11 2012-04-26T08:59:00.990000Z, 1534.11 2012-04-26T08:59:01.083000Z, 1534.11 2012-04-26T08:59:01.193000Z, 1534.11 2012-04-26T08:59:01.287000Z, 1534.11 2012-04-26T08:59:01.380000Z, 1534.11 2012-04-26T08:59:01.490000Z, 1534.11 2012-04-26T08:59:01.583000Z, 1534.11 2012-04-26T08:59:01.677000Z, 1534.11 2012-04-26T08:59:01.787000Z, 1534.11 2012-04-26T08:59:01.880000Z, 1534.11 2012-04-26T08:59:01.990000Z, 1534.11 2012-04-26T08:59:02.083000Z, 1534.10 2012-04-26T08:59:02.177000Z, 1534.10 2012-04-26T08:59:02.287000Z, 1534.10 2012-04-26T08:59:02.380000Z, 1534.10 2012-04-26T08:59:02.490000Z, 1534.10 2012-04-26T08:59:02.583000Z, 1534.10 2012-04-26T08:59:02.677000Z, 1534.10 2012-04-26T08:59:02.787000Z, 1534.10 2012-04-26T08:59:02.880000Z, 1534.10 2012-04-26T08:59:02.990000Z, 1534.10 2012-04-26T08:59:03.083000Z, 1534.10 2012-04-26T08:59:03.193000Z, 1534.10 2012-04-26T08:59:03.287000Z, 1534.10 2012-04-26T08:59:03.380000Z, 1534.10 2012-04-26T08:59:03.490000Z, 1534.10 2012-04-26T08:59:03.583000Z, 1534.10 2012-04-26T08:59:03.693000Z, 1534.10 2012-04-26T08:59:03.787000Z, 1534.10 2012-04-26T08:59:03.880000Z, 1534.11 2012-04-26T08:59:03.990000Z, 1534.11 2012-04-26T08:59:04.083000Z, 1534.11 2012-04-26T08:59:04.177000Z, 1534.11 2012-04-26T08:59:04.287000Z, 1534.11 2012-04-26T08:59:04.380000Z, 1534.11 2012-04-26T08:59:04.490000Z, 1534.11 2012-04-26T08:59:04.583000Z, 1534.11 2012-04-26T08:59:04.677000Z, 1534.11 2012-04-26T08:59:04.787000Z, 1534.11 2012-04-26T08:59:04.880000Z, 1534.11 2012-04-26T08:59:04.990000Z, 1534.11 2012-04-26T08:59:05.083000Z, 1534.11 2012-04-26T08:59:05.177000Z, 1534.11 2012-04-26T08:59:05.287000Z, 1534.11 2012-04-26T08:59:05.380000Z, 1534.11 2012-04-26T08:59:05.490000Z, 1534.11 2012-04-26T08:59:05.583000Z, 1534.11 2012-04-26T08:59:05.677000Z, 1534.11 2012-04-26T08:59:05.787000Z, 1534.11 2012-04-26T08:59:05.880000Z, 1534.11 2012-04-26T08:59:05.990000Z, 1534.12 2012-04-26T08:59:06.083000Z, 1534.12 2012-04-26T08:59:06.177000Z, 1534.11 2012-04-26T08:59:06.287000Z, 1534.11 2012-04-26T08:59:06.380000Z, 1534.11 2012-04-26T08:59:06.474000Z, 1534.11 2012-04-26T08:59:06.583000Z, 1534.11 2012-04-26T08:59:06.677000Z, 1534.11 2012-04-26T08:59:06.787000Z, 1534.11 2012-04-26T08:59:06.880000Z, 1534.11 2012-04-26T08:59:06.990000Z, 1534.11 2012-04-26T08:59:07.083000Z, 1534.11 2012-04-26T08:59:07.177000Z, 1534.11 2012-04-26T08:59:07.287000Z, 1534.11 2012-04-26T08:59:07.380000Z, 1534.10 2012-04-26T08:59:07.505000Z, 1534.10 2012-04-26T08:59:07.583000Z, 1534.10 2012-04-26T08:59:07.677000Z, 1534.10 2012-04-26T08:59:07.787000Z, 1534.10 2012-04-26T08:59:07.880000Z, 1534.10 2012-04-26T08:59:07.990000Z, 1534.10 2012-04-26T08:59:08.083000Z, 1534.10 2012-04-26T08:59:08.177000Z, 1534.10 2012-04-26T08:59:08.287000Z, 1534.10 2012-04-26T08:59:08.380000Z, 1534.10 2012-04-26T08:59:08.490000Z, 1534.10 2012-04-26T08:59:08.584000Z, 1534.10 2012-04-26T08:59:08.677000Z, 1534.10 2012-04-26T08:59:08.787000Z, 1534.11 2012-04-26T08:59:08.880000Z, 1534.11 2012-04-26T08:59:08.990000Z, 1534.11 2012-04-26T08:59:09.084000Z, 1534.11 2012-04-26T08:59:09.177000Z, 1534.11 2012-04-26T08:59:09.287000Z, 1534.10 2012-04-26T08:59:09.380000Z, 1534.10 2012-04-26T08:59:09.490000Z, 1534.10 2012-04-26T08:59:09.584000Z, 1534.10 2012-04-26T08:59:09.677000Z, 1534.10 2012-04-26T08:59:09.787000Z, 1534.10 2012-04-26T08:59:09.880000Z, 1534.10 2012-04-26T08:59:09.990000Z, 1534.10 2012-04-26T08:59:10.084000Z, 1534.10 2012-04-26T08:59:10.177000Z, 1534.10 2012-04-26T08:59:10.287000Z, 1534.10 2012-04-26T08:59:10.380000Z, 1534.10 2012-04-26T08:59:10.490000Z, 1534.10 2012-04-26T08:59:10.584000Z, 1534.10 2012-04-26T08:59:10.677000Z, 1534.10 2012-04-26T08:59:10.802000Z, 1534.10 2012-04-26T08:59:10.880000Z, 1534.10 2012-04-26T08:59:10.990000Z, 1534.10 2012-04-26T08:59:11.084000Z, 1534.10 2012-04-26T08:59:11.177000Z, 1534.10 2012-04-26T08:59:11.287000Z, 1534.10 2012-04-26T08:59:11.380000Z, 1534.10 2012-04-26T08:59:11.490000Z, 1534.10 2012-04-26T08:59:11.584000Z, 1534.10 2012-04-26T08:59:11.677000Z, 1534.10 2012-04-26T08:59:11.787000Z, 1534.10 2012-04-26T08:59:11.880000Z, 1534.10 2012-04-26T08:59:11.990000Z, 1534.10 2012-04-26T08:59:12.084000Z, 1534.10 2012-04-26T08:59:12.177000Z, 1534.10 2012-04-26T08:59:12.287000Z, 1534.10 2012-04-26T08:59:12.380000Z, 1534.10 2012-04-26T08:59:12.490000Z, 1534.10 2012-04-26T08:59:12.584000Z, 1534.10 2012-04-26T08:59:12.677000Z, 1534.11 2012-04-26T08:59:12.787000Z, 1534.11 2012-04-26T08:59:12.880000Z, 1534.10 2012-04-26T08:59:12.990000Z, 1534.11 2012-04-26T08:59:13.084000Z, 1534.11 2012-04-26T08:59:13.177000Z, 1534.11 2012-04-26T08:59:13.287000Z, 1534.11 2012-04-26T08:59:13.380000Z, 1534.11 2012-04-26T08:59:13.490000Z, 1534.11 2012-04-26T08:59:13.584000Z, 1534.11 2012-04-26T08:59:13.677000Z, 1534.11 2012-04-26T08:59:13.787000Z, 1534.11 2012-04-26T08:59:13.880000Z, 1534.11 2012-04-26T08:59:13.990000Z, 1534.11 2012-04-26T08:59:14.084000Z, 1534.11 2012-04-26T08:59:14.177000Z, 1534.11 2012-04-26T08:59:14.287000Z, 1534.11 2012-04-26T08:59:14.380000Z, 1534.11 2012-04-26T08:59:14.490000Z, 1534.11 2012-04-26T08:59:14.584000Z, 1534.11 2012-04-26T08:59:14.677000Z, 1534.11 2012-04-26T08:59:14.787000Z, 1534.11 2012-04-26T08:59:14.880000Z, 1534.11 2012-04-26T08:59:14.990000Z, 1534.10 2012-04-26T08:59:15.084000Z, 1534.10 2012-04-26T08:59:15.177000Z, 1534.10 2012-04-26T08:59:15.287000Z, 1534.10 2012-04-26T08:59:15.380000Z, 1534.10 2012-04-26T08:59:15.474000Z, 1534.10 2012-04-26T08:59:15.584000Z, 1534.11 2012-04-26T08:59:15.677000Z, 1534.11 2012-04-26T08:59:15.787000Z, 1534.11 2012-04-26T08:59:15.880000Z, 1534.11 2012-04-26T08:59:15.990000Z, 1534.11 2012-04-26T08:59:16.084000Z, 1534.11 2012-04-26T08:59:16.177000Z, 1534.11 2012-04-26T08:59:16.287000Z, 1534.11 2012-04-26T08:59:16.380000Z, 1534.11 2012-04-26T08:59:16.490000Z, 1534.11 2012-04-26T08:59:16.584000Z, 1534.11 2012-04-26T08:59:16.677000Z, 1534.11 2012-04-26T08:59:16.771000Z, 1534.11 2012-04-26T08:59:16.880000Z, 1534.11 2012-04-26T08:59:16.990000Z, 1534.11 2012-04-26T08:59:17.084000Z, 1534.11 2012-04-26T08:59:17.177000Z, 1534.11 2012-04-26T08:59:17.287000Z, 1534.11 2012-04-26T08:59:17.380000Z, 1534.11 2012-04-26T08:59:17.490000Z, 1534.11 2012-04-26T08:59:17.584000Z, 1534.11 2012-04-26T08:59:17.677000Z, 1534.11 2012-04-26T08:59:17.787000Z, 1534.11 2012-04-26T08:59:17.880000Z, 1534.11 2012-04-26T08:59:17.990000Z, 1534.11 2012-04-26T08:59:18.084000Z, 1534.11 2012-04-26T08:59:18.177000Z, 1534.11 2012-04-26T08:59:18.287000Z, 1534.11 2012-04-26T08:59:18.381000Z, 1534.11 2012-04-26T08:59:18.474000Z, 1534.11 2012-04-26T08:59:18.584000Z, 1534.11 2012-04-26T08:59:18.677000Z, 1534.11 2012-04-26T08:59:18.787000Z, 1534.11 2012-04-26T08:59:18.881000Z, 1534.11 2012-04-26T08:59:18.990000Z, 1534.12 2012-04-26T08:59:19.084000Z, 1534.12 2012-04-26T08:59:19.177000Z, 1534.12 2012-04-26T08:59:19.287000Z, 1534.12 2012-04-26T08:59:19.381000Z, 1534.12 2012-04-26T08:59:19.474000Z, 1534.12 2012-04-26T08:59:19.584000Z, 1534.12 2012-04-26T08:59:19.677000Z, 1534.12 2012-04-26T08:59:19.787000Z, 1534.12 2012-04-26T08:59:19.881000Z, 1534.12 2012-04-26T08:59:19.990000Z, 1534.12 2012-04-26T08:59:20.084000Z, 1534.12 2012-04-26T08:59:20.177000Z, 1534.12 2012-04-26T08:59:20.287000Z, 1534.12 2012-04-26T08:59:20.381000Z, 1534.12 2012-04-26T08:59:20.474000Z, 1534.12 2012-04-26T08:59:20.584000Z, 1534.12 2012-04-26T08:59:20.677000Z, 1534.12 2012-04-26T08:59:20.787000Z, 1534.12 2012-04-26T08:59:20.881000Z, 1534.12 2012-04-26T08:59:20.990000Z, 1534.11 2012-04-26T08:59:21.084000Z, 1534.11 2012-04-26T08:59:21.177000Z, 1534.11 2012-04-26T08:59:21.287000Z, 1534.11 2012-04-26T08:59:21.381000Z, 1534.11 2012-04-26T08:59:21.490000Z, 1534.11 2012-04-26T08:59:21.599000Z, 1534.11 2012-04-26T08:59:21.677000Z, 1534.11 2012-04-26T08:59:21.787000Z, 1534.11 2012-04-26T08:59:21.881000Z, 1534.11 2012-04-26T08:59:21.990000Z, 1534.11 2012-04-26T08:59:22.084000Z, 1534.11 2012-04-26T08:59:22.177000Z, 1534.11 2012-04-26T08:59:22.287000Z, 1534.11 2012-04-26T08:59:22.381000Z, 1534.11 2012-04-26T08:59:22.490000Z, 1534.11 2012-04-26T08:59:22.584000Z, 1534.11 2012-04-26T08:59:22.677000Z, 1534.11 2012-04-26T08:59:22.787000Z, 1534.12 2012-04-26T08:59:22.881000Z, 1534.12 2012-04-26T08:59:22.990000Z, 1534.12 2012-04-26T08:59:23.099000Z, 1534.12 2012-04-26T08:59:23.177000Z, 1534.12 2012-04-26T08:59:23.287000Z, 1534.12 2012-04-26T08:59:23.381000Z, 1534.12 2012-04-26T08:59:23.490000Z, 1534.12 2012-04-26T08:59:23.584000Z, 1534.12 2012-04-26T08:59:23.693000Z, 1534.12 2012-04-26T08:59:23.787000Z, 1534.12 2012-04-26T08:59:23.881000Z, 1534.12 2012-04-26T08:59:23.990000Z, 1534.12 2012-04-26T08:59:24.084000Z, 1534.12 2012-04-26T08:59:24.193000Z, 1534.12 2012-04-26T08:59:24.287000Z, 1534.12 2012-04-26T08:59:24.381000Z, 1534.12 2012-04-26T08:59:24.490000Z, 1534.12 2012-04-26T08:59:24.599000Z, 1534.12 2012-04-26T08:59:24.677000Z, 1534.12 2012-04-26T08:59:24.787000Z, 1534.12 2012-04-26T08:59:24.881000Z, 1534.11 2012-04-26T08:59:24.990000Z, 1534.11 2012-04-26T08:59:25.084000Z, 1534.11 2012-04-26T08:59:25.193000Z, 1534.11 2012-04-26T08:59:25.287000Z, 1534.11 2012-04-26T08:59:25.381000Z, 1534.11 2012-04-26T08:59:25.490000Z, 1534.10 2012-04-26T08:59:25.584000Z, 1534.10 2012-04-26T08:59:25.693000Z, 1534.10 2012-04-26T08:59:25.787000Z, 1534.10 2012-04-26T08:59:25.881000Z, 1534.10 2012-04-26T08:59:25.990000Z, 1534.10 2012-04-26T08:59:26.084000Z, 1534.10 2012-04-26T08:59:26.177000Z, 1534.10 2012-04-26T08:59:26.287000Z, 1534.10 2012-04-26T08:59:26.381000Z, 1534.11 2012-04-26T08:59:26.490000Z, 1534.11 2012-04-26T08:59:26.584000Z, 1534.11 2012-04-26T08:59:26.677000Z, 1534.11 2012-04-26T08:59:26.787000Z, 1534.11 2012-04-26T08:59:26.881000Z, 1534.11 2012-04-26T08:59:26.974000Z, 1534.11 2012-04-26T08:59:27.084000Z, 1534.11 2012-04-26T08:59:27.177000Z, 1534.11 2012-04-26T08:59:27.287000Z, 1534.12 2012-04-26T08:59:27.381000Z, 1534.12 2012-04-26T08:59:27.506000Z, 1534.12 2012-04-26T08:59:27.584000Z, 1534.12 2012-04-26T08:59:27.677000Z, 1534.12 2012-04-26T08:59:27.787000Z, 1534.12 2012-04-26T08:59:27.881000Z, 1534.12 2012-04-26T08:59:27.990000Z, 1534.12 2012-04-26T08:59:28.084000Z, 1534.11 2012-04-26T08:59:28.178000Z, 1534.11 2012-04-26T08:59:28.287000Z, 1534.11 2012-04-26T08:59:28.381000Z, 1534.11 2012-04-26T08:59:28.490000Z, 1534.11 2012-04-26T08:59:28.599000Z, 1534.11 2012-04-26T08:59:28.678000Z, 1534.11 2012-04-26T08:59:28.787000Z, 1534.11 2012-04-26T08:59:28.881000Z, 1534.11 2012-04-26T08:59:28.990000Z, 1534.11 2012-04-26T08:59:29.084000Z, 1534.10 2012-04-26T08:59:29.178000Z, 1534.10 2012-04-26T08:59:29.287000Z, 1534.10 2012-04-26T08:59:29.381000Z, 1534.10 2012-04-26T08:59:29.490000Z, 1534.11 2012-04-26T08:59:29.584000Z, 1534.11 2012-04-26T08:59:29.678000Z, 1534.11 2012-04-26T08:59:29.787000Z, 1534.11 2012-04-26T08:59:29.881000Z, 1534.11 2012-04-26T08:59:29.990000Z, 1534.11 2012-04-26T08:59:30.084000Z, 1534.11 2012-04-26T08:59:30.178000Z, 1534.11 2012-04-26T08:59:30.287000Z, 1534.11 2012-04-26T08:59:30.381000Z, 1534.11 2012-04-26T08:59:30.474000Z, 1534.11 2012-04-26T08:59:30.584000Z, 1534.11 2012-04-26T08:59:30.678000Z, 1534.11 2012-04-26T08:59:30.787000Z, 1534.11 2012-04-26T08:59:30.881000Z, 1534.11 2012-04-26T08:59:30.990000Z, 1534.12 2012-04-26T08:59:31.099000Z, 1534.12 2012-04-26T08:59:31.178000Z, 1534.12 2012-04-26T08:59:31.287000Z, 1534.12 2012-04-26T08:59:31.381000Z, 1534.12 2012-04-26T08:59:31.474000Z, 1534.12 2012-04-26T08:59:31.584000Z, 1534.12 2012-04-26T08:59:31.678000Z, 1534.12 2012-04-26T08:59:31.787000Z, 1534.12 2012-04-26T08:59:31.881000Z, 1534.12 2012-04-26T08:59:31.990000Z, 1534.12 2012-04-26T08:59:32.084000Z, 1534.12 2012-04-26T08:59:32.178000Z, 1534.12 2012-04-26T08:59:32.271000Z, 1534.12 2012-04-26T08:59:32.381000Z, 1534.11 2012-04-26T08:59:32.474000Z, 1534.11 2012-04-26T08:59:32.584000Z, 1534.11 2012-04-26T08:59:32.678000Z, 1534.11 2012-04-26T08:59:32.771000Z, 1534.11 2012-04-26T08:59:32.881000Z, 1534.11 2012-04-26T08:59:32.990000Z, 1534.11 2012-04-26T08:59:33.084000Z, 1534.11 2012-04-26T08:59:33.178000Z, 1534.11 2012-04-26T08:59:33.287000Z, 1534.11 2012-04-26T08:59:33.381000Z, 1534.11 2012-04-26T08:59:33.506000Z, 1534.11 2012-04-26T08:59:33.584000Z, 1534.12 2012-04-26T08:59:33.678000Z, 1534.12 2012-04-26T08:59:33.787000Z, 1534.12 2012-04-26T08:59:33.881000Z, 1534.12 2012-04-26T08:59:33.990000Z, 1534.12 2012-04-26T08:59:34.084000Z, 1534.12 2012-04-26T08:59:34.178000Z, 1534.12 2012-04-26T08:59:34.287000Z, 1534.12 2012-04-26T08:59:34.381000Z, 1534.12 2012-04-26T08:59:34.490000Z, 1534.12 2012-04-26T08:59:34.584000Z, 1534.12 2012-04-26T08:59:34.678000Z, 1534.12 2012-04-26T08:59:34.787000Z, 1534.12 2012-04-26T08:59:34.881000Z, 1534.12 2012-04-26T08:59:34.990000Z, 1534.12 2012-04-26T08:59:35.084000Z, 1534.12 2012-04-26T08:59:35.178000Z, 1534.12 2012-04-26T08:59:35.287000Z, 1534.12 2012-04-26T08:59:35.381000Z, 1534.12 2012-04-26T08:59:35.490000Z, 1534.12 2012-04-26T08:59:35.584000Z, 1534.12 2012-04-26T08:59:35.678000Z, 1534.12 2012-04-26T08:59:35.787000Z, 1534.12 2012-04-26T08:59:35.881000Z, 1534.12 2012-04-26T08:59:35.990000Z, 1534.12 2012-04-26T08:59:36.084000Z, 1534.12 2012-04-26T08:59:36.178000Z, 1534.12 2012-04-26T08:59:36.287000Z, 1534.12 2012-04-26T08:59:36.381000Z, 1534.12 2012-04-26T08:59:36.490000Z, 1534.12 2012-04-26T08:59:36.584000Z, 1534.12 2012-04-26T08:59:36.678000Z, 1534.12 2012-04-26T08:59:36.787000Z, 1534.12 2012-04-26T08:59:36.881000Z, 1534.12 2012-04-26T08:59:36.990000Z, 1534.12 2012-04-26T08:59:37.084000Z, 1534.12 2012-04-26T08:59:37.178000Z, 1534.12 2012-04-26T08:59:37.287000Z, 1534.12 2012-04-26T08:59:37.381000Z, 1534.12 2012-04-26T08:59:37.474000Z, 1534.12 2012-04-26T08:59:37.584000Z, 1534.12 2012-04-26T08:59:37.678000Z, 1534.12 2012-04-26T08:59:37.787000Z, 1534.12 2012-04-26T08:59:37.881000Z, 1534.12 2012-04-26T08:59:37.990000Z, 1534.11 2012-04-26T08:59:38.084000Z, 1534.11 2012-04-26T08:59:38.178000Z, 1534.11 2012-04-26T08:59:38.287000Z, 1534.11 2012-04-26T08:59:38.381000Z, 1534.11 2012-04-26T08:59:38.490000Z, 1534.11 2012-04-26T08:59:38.584000Z, 1534.11 2012-04-26T08:59:38.678000Z, 1534.11 2012-04-26T08:59:38.787000Z, 1534.11 2012-04-26T08:59:38.881000Z, 1534.11 2012-04-26T08:59:38.990000Z, 1534.11 2012-04-26T08:59:39.084000Z, 1534.11 2012-04-26T08:59:39.178000Z, 1534.10 2012-04-26T08:59:39.287000Z, 1534.10 2012-04-26T08:59:39.381000Z, 1534.10 2012-04-26T08:59:39.490000Z, 1534.10 2012-04-26T08:59:39.584000Z, 1534.10 2012-04-26T08:59:39.678000Z, 1534.10 2012-04-26T08:59:39.787000Z, 1534.10 2012-04-26T08:59:39.881000Z, 1534.10 2012-04-26T08:59:39.990000Z, 1534.10 2012-04-26T08:59:40.084000Z, 1534.10 2012-04-26T08:59:40.178000Z, 1534.10 2012-04-26T08:59:40.287000Z, 1534.10 2012-04-26T08:59:40.381000Z, 1534.10 2012-04-26T08:59:40.475000Z, 1534.10 2012-04-26T08:59:40.584000Z, 1534.10 2012-04-26T08:59:40.678000Z, 1534.10 2012-04-26T08:59:40.787000Z, 1534.10 2012-04-26T08:59:40.881000Z, 1534.10 2012-04-26T08:59:40.990000Z, 1534.10 2012-04-26T08:59:41.084000Z, 1534.10 2012-04-26T08:59:41.178000Z, 1534.10 2012-04-26T08:59:41.287000Z, 1534.10 2012-04-26T08:59:41.381000Z, 1534.11 2012-04-26T08:59:41.490000Z, 1534.11 2012-04-26T08:59:41.584000Z, 1534.11 2012-04-26T08:59:41.678000Z, 1534.11 2012-04-26T08:59:41.787000Z, 1534.11 2012-04-26T08:59:41.881000Z, 1534.11 2012-04-26T08:59:41.990000Z, 1534.11 2012-04-26T08:59:42.084000Z, 1534.11 2012-04-26T08:59:42.178000Z, 1534.11 2012-04-26T08:59:42.287000Z, 1534.11 2012-04-26T08:59:42.381000Z, 1534.11 2012-04-26T08:59:42.475000Z, 1534.11 2012-04-26T08:59:42.584000Z, 1534.11 2012-04-26T08:59:42.678000Z, 1534.11 2012-04-26T08:59:42.787000Z, 1534.12 2012-04-26T08:59:42.881000Z, 1534.12 2012-04-26T08:59:42.990000Z, 1534.12 2012-04-26T08:59:43.084000Z, 1534.12 2012-04-26T08:59:43.193000Z, 1534.11 2012-04-26T08:59:43.287000Z, 1534.11 2012-04-26T08:59:43.381000Z, 1534.11 2012-04-26T08:59:43.490000Z, 1534.12 2012-04-26T08:59:43.584000Z, 1534.11 2012-04-26T08:59:43.693000Z, 1534.12 2012-04-26T08:59:43.787000Z, 1534.12 2012-04-26T08:59:43.881000Z, 1534.12 2012-04-26T08:59:43.990000Z, 1534.12 2012-04-26T08:59:44.084000Z, 1534.12 2012-04-26T08:59:44.178000Z, 1534.12 2012-04-26T08:59:44.287000Z, 1534.12 2012-04-26T08:59:44.381000Z, 1534.12 2012-04-26T08:59:44.490000Z, 1534.12 2012-04-26T08:59:44.584000Z, 1534.12 2012-04-26T08:59:44.678000Z, 1534.12 2012-04-26T08:59:44.787000Z, 1534.12 2012-04-26T08:59:44.881000Z, 1534.12 2012-04-26T08:59:44.990000Z, 1534.12 2012-04-26T08:59:45.084000Z, 1534.12 2012-04-26T08:59:45.178000Z, 1534.12 2012-04-26T08:59:45.287000Z, 1534.12 2012-04-26T08:59:45.381000Z, 1534.12 2012-04-26T08:59:45.490000Z, 1534.12 2012-04-26T08:59:45.584000Z, 1534.12 2012-04-26T08:59:45.678000Z, 1534.12 2012-04-26T08:59:45.787000Z, 1534.12 2012-04-26T08:59:45.881000Z, 1534.12 2012-04-26T08:59:45.990000Z, 1534.12 2012-04-26T08:59:46.084000Z, 1534.12 2012-04-26T08:59:46.178000Z, 1534.12 2012-04-26T08:59:46.287000Z, 1534.12 2012-04-26T08:59:46.381000Z, 1534.12 2012-04-26T08:59:46.490000Z, 1534.12 2012-04-26T08:59:46.584000Z, 1534.12 2012-04-26T08:59:46.678000Z, 1534.12 2012-04-26T08:59:46.787000Z, 1534.12 2012-04-26T08:59:46.881000Z, 1534.12 2012-04-26T08:59:46.990000Z, 1534.12 2012-04-26T08:59:47.084000Z, 1534.12 2012-04-26T08:59:47.178000Z, 1534.12 2012-04-26T08:59:47.287000Z, 1534.12 2012-04-26T08:59:47.381000Z, 1534.12 2012-04-26T08:59:47.490000Z, 1534.12 2012-04-26T08:59:47.584000Z, 1534.12 2012-04-26T08:59:47.678000Z, 1534.12 2012-04-26T08:59:47.787000Z, 1534.12 2012-04-26T08:59:47.881000Z, 1534.12 2012-04-26T08:59:47.990000Z, 1534.12 2012-04-26T08:59:48.084000Z, 1534.12 2012-04-26T08:59:48.178000Z, 1534.12 2012-04-26T08:59:48.287000Z, 1534.12 2012-04-26T08:59:48.381000Z, 1534.12 2012-04-26T08:59:48.475000Z, 1534.12 2012-04-26T08:59:48.584000Z, 1534.12 2012-04-26T08:59:48.678000Z, 1534.12 2012-04-26T08:59:48.787000Z, 1534.12 2012-04-26T08:59:48.881000Z, 1534.12 2012-04-26T08:59:48.990000Z, 1534.12 2012-04-26T08:59:49.084000Z, 1534.12 2012-04-26T08:59:49.178000Z, 1534.12 2012-04-26T08:59:49.287000Z, 1534.12 2012-04-26T08:59:49.381000Z, 1534.12 2012-04-26T08:59:49.475000Z, 1534.12 2012-04-26T08:59:49.584000Z, 1534.12 2012-04-26T08:59:49.678000Z, 1534.12 2012-04-26T08:59:49.772000Z, 1534.12 2012-04-26T08:59:49.881000Z, 1534.12 2012-04-26T08:59:49.975000Z, 1534.12 2012-04-26T08:59:50.084000Z, 1534.13 2012-04-26T08:59:50.178000Z, 1534.12 2012-04-26T08:59:50.287000Z, 1534.12 2012-04-26T08:59:50.381000Z, 1534.12 2012-04-26T08:59:50.490000Z, 1534.12 2012-04-26T08:59:50.584000Z, 1534.12 2012-04-26T08:59:50.678000Z, 1534.12 2012-04-26T08:59:50.787000Z, 1534.12 2012-04-26T08:59:50.881000Z, 1534.12 2012-04-26T08:59:50.990000Z, 1534.12 2012-04-26T08:59:51.084000Z, 1534.12 2012-04-26T08:59:51.178000Z, 1534.12 2012-04-26T08:59:51.287000Z, 1534.12 2012-04-26T08:59:51.381000Z, 1534.12 2012-04-26T08:59:51.475000Z, 1534.12 2012-04-26T08:59:51.584000Z, 1534.12 2012-04-26T08:59:51.678000Z, 1534.12 2012-04-26T08:59:51.787000Z, 1534.12 2012-04-26T08:59:51.881000Z, 1534.12 2012-04-26T08:59:51.990000Z, 1534.12 2012-04-26T08:59:52.084000Z, 1534.12 2012-04-26T08:59:52.178000Z, 1534.12 2012-04-26T08:59:52.287000Z, 1534.12 2012-04-26T08:59:52.381000Z, 1534.12 2012-04-26T08:59:52.490000Z, 1534.12 2012-04-26T08:59:52.584000Z, 1534.12 2012-04-26T08:59:52.678000Z, 1534.12 2012-04-26T08:59:52.787000Z, 1534.12 2012-04-26T08:59:52.881000Z, 1534.12 2012-04-26T08:59:52.990000Z, 1534.12 2012-04-26T08:59:53.084000Z, 1534.12 2012-04-26T08:59:53.178000Z, 1534.12 2012-04-26T08:59:53.287000Z, 1534.12 2012-04-26T08:59:53.381000Z, 1534.12 2012-04-26T08:59:53.490000Z, 1534.13 2012-04-26T08:59:53.584000Z, 1534.13 2012-04-26T08:59:53.678000Z, 1534.13 2012-04-26T08:59:53.787000Z, 1534.13 2012-04-26T08:59:53.881000Z, 1534.13 2012-04-26T08:59:53.990000Z, 1534.13 2012-04-26T08:59:54.084000Z, 1534.13 2012-04-26T08:59:54.178000Z, 1534.13 2012-04-26T08:59:54.287000Z, 1534.13 2012-04-26T08:59:54.381000Z, 1534.13 2012-04-26T08:59:54.490000Z, 1534.13 2012-04-26T08:59:54.584000Z, 1534.13 2012-04-26T08:59:54.678000Z, 1534.13 2012-04-26T08:59:54.787000Z, 1534.13 2012-04-26T08:59:54.881000Z, 1534.13 2012-04-26T08:59:54.990000Z, 1534.13 2012-04-26T08:59:55.084000Z, 1534.13 2012-04-26T08:59:55.178000Z, 1534.13 2012-04-26T08:59:55.287000Z, 1534.12 2012-04-26T08:59:55.381000Z, 1534.12 2012-04-26T08:59:55.490000Z, 1534.12 2012-04-26T08:59:55.584000Z, 1534.12 2012-04-26T08:59:55.678000Z, 1534.12 2012-04-26T08:59:55.787000Z, 1534.12 2012-04-26T08:59:55.881000Z, 1534.12 2012-04-26T08:59:55.990000Z, 1534.11 2012-04-26T08:59:56.084000Z, 1534.11 2012-04-26T08:59:56.178000Z, 1534.11 2012-04-26T08:59:56.287000Z, 1534.11 2012-04-26T08:59:56.381000Z, 1534.11 2012-04-26T08:59:56.475000Z, 1534.11 2012-04-26T08:59:56.584000Z, 1534.11 2012-04-26T08:59:56.678000Z, 1534.11 2012-04-26T08:59:56.787000Z, 1534.12 2012-04-26T08:59:56.881000Z, 1534.12 2012-04-26T08:59:56.990000Z, 1534.12 2012-04-26T08:59:57.084000Z, 1534.12 2012-04-26T08:59:57.178000Z, 1534.12 2012-04-26T08:59:57.287000Z, 1534.12 2012-04-26T08:59:57.397000Z, 1534.12 2012-04-26T08:59:57.490000Z, 1534.12 2012-04-26T08:59:57.584000Z, 1534.12 2012-04-26T08:59:57.678000Z, 1534.12 2012-04-26T08:59:57.787000Z, 1534.12 2012-04-26T08:59:57.881000Z, 1534.12 2012-04-26T08:59:57.990000Z, 1534.12 2012-04-26T08:59:58.084000Z, 1534.12 2012-04-26T08:59:58.178000Z, 1534.12 2012-04-26T08:59:58.287000Z, 1534.12 2012-04-26T08:59:58.381000Z, 1534.12 2012-04-26T08:59:58.490000Z, 1534.12 2012-04-26T08:59:58.584000Z, 1534.12 2012-04-26T08:59:58.678000Z, 1534.13 2012-04-26T08:59:58.787000Z, 1534.13 2012-04-26T08:59:58.881000Z, 1534.13 2012-04-26T08:59:58.990000Z, 1534.13 2012-04-26T08:59:59.084000Z, 1534.13 2012-04-26T08:59:59.178000Z, 1534.13 2012-04-26T08:59:59.287000Z, 1534.13 2012-04-26T08:59:59.381000Z, 1534.13 2012-04-26T08:59:59.490000Z, 1534.13 2012-04-26T08:59:59.584000Z, 1534.13 2012-04-26T08:59:59.694000Z, 1534.13 2012-04-26T08:59:59.787000Z, 1534.13 2012-04-26T08:59:59.881000Z, 1534.13 2012-04-26T08:59:59.990000Z, 1534.13 2012-04-26T09:00:00.084000Z, 1534.13 2012-04-26T09:00:00.178000Z, 1534.13 2012-04-26T09:00:00.287000Z, 1534.13 2012-04-26T09:00:00.381000Z, 1534.13 2012-04-26T09:00:00.490000Z, 1534.13 2012-04-26T09:00:00.584000Z, 1534.13 2012-04-26T09:00:00.678000Z, 1534.13 2012-04-26T09:00:00.787000Z, 1534.13 2012-04-26T09:00:00.881000Z, 1534.13 2012-04-26T09:00:00.990000Z, 1534.13 2012-04-26T09:00:01.084000Z, 1534.13 2012-04-26T09:00:01.178000Z, 1534.13 2012-04-26T09:00:01.287000Z, 1534.13 2012-04-26T09:00:01.381000Z, 1534.13 2012-04-26T09:00:01.490000Z, 1534.13 2012-04-26T09:00:01.584000Z, 1534.13 2012-04-26T09:00:01.678000Z, 1534.13 2012-04-26T09:00:01.787000Z, 1534.13 2012-04-26T09:00:01.881000Z, 1534.13 2012-04-26T09:00:01.990000Z, 1534.13 2012-04-26T09:00:02.084000Z, 1534.13 2012-04-26T09:00:02.178000Z, 1534.13 2012-04-26T09:00:02.287000Z, 1534.13 2012-04-26T09:00:02.381000Z, 1534.13 2012-04-26T09:00:02.490000Z, 1534.13 2012-04-26T09:00:02.584000Z, 1534.13 2012-04-26T09:00:02.678000Z, 1534.13 2012-04-26T09:00:02.787000Z, 1534.13 2012-04-26T09:00:02.881000Z, 1534.13 2012-04-26T09:00:02.975000Z, 1534.13 2012-04-26T09:00:03.084000Z, 1534.13 2012-04-26T09:00:03.178000Z, 1534.13 2012-04-26T09:00:03.287000Z, 1534.13 2012-04-26T09:00:03.381000Z, 1534.13 2012-04-26T09:00:03.490000Z, 1534.13 2012-04-26T09:00:03.584000Z, 1534.13 2012-04-26T09:00:03.678000Z, 1534.13 2012-04-26T09:00:03.787000Z, 1534.13 2012-04-26T09:00:03.881000Z, 1534.13 2012-04-26T09:00:03.990000Z, 1534.13 2012-04-26T09:00:04.084000Z, 1534.13 2012-04-26T09:00:04.178000Z, 1534.13 2012-04-26T09:00:04.287000Z, 1534.13 2012-04-26T09:00:04.381000Z, 1534.13 2012-04-26T09:00:04.490000Z, 1534.13 2012-04-26T09:00:04.584000Z, 1534.13 2012-04-26T09:00:04.678000Z, 1534.13 2012-04-26T09:00:04.772000Z, 1534.13 2012-04-26T09:00:04.881000Z, 1534.13 2012-04-26T09:00:04.990000Z, 1534.13 2012-04-26T09:00:05.084000Z, 1534.13 2012-04-26T09:00:05.178000Z, 1534.13 2012-04-26T09:00:05.287000Z, 1534.13 2012-04-26T09:00:05.428000Z, 1534.13 2012-04-26T09:00:05.490000Z, 1534.13 2012-04-26T09:00:05.584000Z, 1534.13 2012-04-26T09:00:05.678000Z, 1534.13 2012-04-26T09:00:05.787000Z, 1534.13 2012-04-26T09:00:05.881000Z, 1534.13 2012-04-26T09:00:05.990000Z, 1534.13 2012-04-26T09:00:06.084000Z, 1534.13 2012-04-26T09:00:06.178000Z, 1534.13 2012-04-26T09:00:06.287000Z, 1534.13 2012-04-26T09:00:06.381000Z, 1534.13 2012-04-26T09:00:06.490000Z, 1534.13 2012-04-26T09:00:06.584000Z, 1534.13 2012-04-26T09:00:06.678000Z, 1534.13 2012-04-26T09:00:06.787000Z, 1534.13 2012-04-26T09:00:06.881000Z, 1534.13 2012-04-26T09:00:06.990000Z, 1534.13 2012-04-26T09:00:07.084000Z, 1534.13 2012-04-26T09:00:07.178000Z, 1534.13 2012-04-26T09:00:07.287000Z, 1534.13 2012-04-26T09:00:07.381000Z, 1534.13 2012-04-26T09:00:07.491000Z, 1534.13 2012-04-26T09:00:07.584000Z, 1534.13 2012-04-26T09:00:07.678000Z, 1534.13 2012-04-26T09:00:07.787000Z, 1534.13 2012-04-26T09:00:07.881000Z, 1534.13 2012-04-26T09:00:07.991000Z, 1534.13 2012-04-26T09:00:08.100000Z, 1534.13 2012-04-26T09:00:08.194000Z, 1534.13 2012-04-26T09:00:08.287000Z, 1534.13 2012-04-26T09:00:08.381000Z, 1534.13 2012-04-26T09:00:08.491000Z, 1534.13 2012-04-26T09:00:08.584000Z, 1534.13 2012-04-26T09:00:08.678000Z, 1534.13 2012-04-26T09:00:08.787000Z, 1534.13 2012-04-26T09:00:08.881000Z, 1534.13 2012-04-26T09:00:08.991000Z, 1534.13 2012-04-26T09:00:09.084000Z, 1534.13 2012-04-26T09:00:09.178000Z, 1534.13 2012-04-26T09:00:09.272000Z, 1534.13 2012-04-26T09:00:09.381000Z, 1534.13 2012-04-26T09:00:09.491000Z, 1534.13 2012-04-26T09:00:09.584000Z, 1534.13 2012-04-26T09:00:09.678000Z, 1534.13 2012-04-26T09:00:09.787000Z, 1534.13 2012-04-26T09:00:09.881000Z, 1534.13 2012-04-26T09:00:09.991000Z, 1534.13 2012-04-26T09:00:10.084000Z, 1534.13 2012-04-26T09:00:10.178000Z, 1534.13 2012-04-26T09:00:10.272000Z, 1534.13 2012-04-26T09:00:10.381000Z, 1534.13 2012-04-26T09:00:10.616000Z, 1534.13 2012-04-26T09:00:10.616000Z, 1534.13 2012-04-26T09:00:10.678000Z, 1534.13 2012-04-26T09:00:10.787000Z, 1534.13 2012-04-26T09:00:10.881000Z, 1534.13 2012-04-26T09:00:10.975000Z, 1534.13 2012-04-26T09:00:11.084000Z, 1534.13 2012-04-26T09:00:11.178000Z, 1534.13 2012-04-26T09:00:11.287000Z, 1534.12 2012-04-26T09:00:11.381000Z, 1534.12 2012-04-26T09:00:11.600000Z, 1534.12 2012-04-26T09:00:11.600000Z, 1534.12 2012-04-26T09:00:11.725000Z, 1534.12 2012-04-26T09:00:11.787000Z, 1534.12 2012-04-26T09:00:11.881000Z, 1534.12 2012-04-26T09:00:11.975000Z, 1534.12 2012-04-26T09:00:12.084000Z, 1534.12 2012-04-26T09:00:12.194000Z, 1534.12 2012-04-26T09:00:12.272000Z, 1534.12 2012-04-26T09:00:12.381000Z, 1534.12 2012-04-26T09:00:12.475000Z, 1534.12 2012-04-26T09:00:12.584000Z, 1534.12 2012-04-26T09:00:12.678000Z, 1534.12 2012-04-26T09:00:12.787000Z, 1534.12 2012-04-26T09:00:12.881000Z, 1534.12 2012-04-26T09:00:12.975000Z, 1534.12 2012-04-26T09:00:13.084000Z, 1534.12 2012-04-26T09:00:13.178000Z, 1534.12 2012-04-26T09:00:13.287000Z, 1534.12 2012-04-26T09:00:13.381000Z, 1534.12 2012-04-26T09:00:13.475000Z, 1534.12 2012-04-26T09:00:13.584000Z, 1534.13 2012-04-26T09:00:13.678000Z, 1534.13 2012-04-26T09:00:13.787000Z, 1534.13 2012-04-26T09:00:13.881000Z, 1534.13 2012-04-26T09:00:13.975000Z, 1534.13 2012-04-26T09:00:14.084000Z, 1534.13 2012-04-26T09:00:14.178000Z, 1534.13 2012-04-26T09:00:14.287000Z, 1534.13 2012-04-26T09:00:14.381000Z, 1534.13 2012-04-26T09:00:14.475000Z, 1534.13 2012-04-26T09:00:14.584000Z, 1534.13 2012-04-26T09:00:14.678000Z, 1534.13 2012-04-26T09:00:14.787000Z, 1534.13 2012-04-26T09:00:14.881000Z, 1534.13 2012-04-26T09:00:14.991000Z, 1534.13 2012-04-26T09:00:15.084000Z, 1534.13 2012-04-26T09:00:15.178000Z, 1534.13 2012-04-26T09:00:15.287000Z, 1534.13 2012-04-26T09:00:15.381000Z, 1534.13 2012-04-26T09:00:15.506000Z, 1534.13 2012-04-26T09:00:15.584000Z, 1534.13 2012-04-26T09:00:15.678000Z, 1534.13 2012-04-26T09:00:15.787000Z, 1534.13 2012-04-26T09:00:15.881000Z, 1534.13 2012-04-26T09:00:15.975000Z, 1534.13 2012-04-26T09:00:16.084000Z, 1534.13 2012-04-26T09:00:16.178000Z, 1534.13 2012-04-26T09:00:16.287000Z, 1534.13 2012-04-26T09:00:16.381000Z, 1534.13 2012-04-26T09:00:16.475000Z, 1534.13 2012-04-26T09:00:16.584000Z, 1534.13 2012-04-26T09:00:16.678000Z, 1534.13 2012-04-26T09:00:16.787000Z, 1534.13 2012-04-26T09:00:16.881000Z, 1534.13 2012-04-26T09:00:16.991000Z, 1534.14 2012-04-26T09:00:17.084000Z, 1534.14 2012-04-26T09:00:17.178000Z, 1534.14 2012-04-26T09:00:17.288000Z, 1534.14 2012-04-26T09:00:17.381000Z, 1534.14 2012-04-26T09:00:17.475000Z, 1534.14 2012-04-26T09:00:17.584000Z, 1534.14 2012-04-26T09:00:17.678000Z, 1534.13 2012-04-26T09:00:17.788000Z, 1534.13 2012-04-26T09:00:17.881000Z, 1534.13 2012-04-26T09:00:17.991000Z, 1534.13 2012-04-26T09:00:18.084000Z, 1534.13 2012-04-26T09:00:18.178000Z, 1534.13 2012-04-26T09:00:18.288000Z, 1534.13 2012-04-26T09:00:18.381000Z, 1534.13 2012-04-26T09:00:18.475000Z, 1534.13 2012-04-26T09:00:18.584000Z, 1534.13 2012-04-26T09:00:18.694000Z, 1534.13 2012-04-26T09:00:18.788000Z, 1534.13 2012-04-26T09:00:18.881000Z, 1534.13 2012-04-26T09:00:18.991000Z, 1534.13 2012-04-26T09:00:19.084000Z, 1534.13 2012-04-26T09:00:19.178000Z, 1534.13 2012-04-26T09:00:19.288000Z, 1534.13 2012-04-26T09:00:19.381000Z, 1534.13 2012-04-26T09:00:19.475000Z, 1534.13 2012-04-26T09:00:19.584000Z, 1534.13 2012-04-26T09:00:19.678000Z, 1534.13 2012-04-26T09:00:19.788000Z, 1534.13 2012-04-26T09:00:19.881000Z, 1534.13 2012-04-26T09:00:19.991000Z, 1534.13 2012-04-26T09:00:20.084000Z, 1534.13 2012-04-26T09:00:20.178000Z, 1534.13 2012-04-26T09:00:20.288000Z, 1534.13 2012-04-26T09:00:20.381000Z, 1534.13 2012-04-26T09:00:20.475000Z, 1534.13 2012-04-26T09:00:20.584000Z, 1534.13 2012-04-26T09:00:20.678000Z, 1534.13 2012-04-26T09:00:20.788000Z, 1534.13 2012-04-26T09:00:20.881000Z, 1534.13 2012-04-26T09:00:20.991000Z, 1534.13 2012-04-26T09:00:21.084000Z, 1534.13 2012-04-26T09:00:21.178000Z, 1534.13 2012-04-26T09:00:21.288000Z, 1534.13 2012-04-26T09:00:21.381000Z, 1534.13 2012-04-26T09:00:21.475000Z, 1534.13 2012-04-26T09:00:21.584000Z, 1534.13 2012-04-26T09:00:21.678000Z, 1534.13 2012-04-26T09:00:21.772000Z, 1534.13 2012-04-26T09:00:21.881000Z, 1534.13 2012-04-26T09:00:21.991000Z, 1534.13 2012-04-26T09:00:22.084000Z, 1534.12 2012-04-26T09:00:22.178000Z, 1534.13 2012-04-26T09:00:22.288000Z, 1534.13 2012-04-26T09:00:22.381000Z, 1534.13 2012-04-26T09:00:22.475000Z, 1534.13 2012-04-26T09:00:22.584000Z, 1534.13 2012-04-26T09:00:22.678000Z, 1534.13 2012-04-26T09:00:22.788000Z, 1534.13 2012-04-26T09:00:22.881000Z, 1534.13 2012-04-26T09:00:22.991000Z, 1534.13 2012-04-26T09:00:23.084000Z, 1534.13 2012-04-26T09:00:23.178000Z, 1534.13 2012-04-26T09:00:23.288000Z, 1534.13 2012-04-26T09:00:23.381000Z, 1534.13 2012-04-26T09:00:23.491000Z, 1534.13 2012-04-26T09:00:23.584000Z, 1534.13 2012-04-26T09:00:23.678000Z, 1534.13 2012-04-26T09:00:23.788000Z, 1534.13 2012-04-26T09:00:23.881000Z, 1534.13 2012-04-26T09:00:23.991000Z, 1534.13 2012-04-26T09:00:24.084000Z, 1534.13 2012-04-26T09:00:24.178000Z, 1534.13 2012-04-26T09:00:24.288000Z, 1534.13 2012-04-26T09:00:24.381000Z, 1534.13 2012-04-26T09:00:24.491000Z, 1534.14 2012-04-26T09:00:24.584000Z, 1534.14 2012-04-26T09:00:24.678000Z, 1534.14 2012-04-26T09:00:24.788000Z, 1534.14 2012-04-26T09:00:24.881000Z, 1534.14 2012-04-26T09:00:24.991000Z, 1534.14 2012-04-26T09:00:25.084000Z, 1534.14 2012-04-26T09:00:25.178000Z, 1534.14 2012-04-26T09:00:25.288000Z, 1534.14 2012-04-26T09:00:25.381000Z, 1534.14 2012-04-26T09:00:25.491000Z, 1534.14 2012-04-26T09:00:25.584000Z, 1534.14 2012-04-26T09:00:25.678000Z, 1534.14 2012-04-26T09:00:25.788000Z, 1534.14 2012-04-26T09:00:25.881000Z, 1534.14 2012-04-26T09:00:25.991000Z, 1534.14 2012-04-26T09:00:26.084000Z, 1534.14 2012-04-26T09:00:26.178000Z, 1534.14 2012-04-26T09:00:26.288000Z, 1534.14 2012-04-26T09:00:26.381000Z, 1534.14 2012-04-26T09:00:26.491000Z, 1534.14 2012-04-26T09:00:26.584000Z, 1534.14 2012-04-26T09:00:26.678000Z, 1534.14 2012-04-26T09:00:26.788000Z, 1534.14 2012-04-26T09:00:26.881000Z, 1534.14 2012-04-26T09:00:26.991000Z, 1534.14 2012-04-26T09:00:27.085000Z, 1534.14 2012-04-26T09:00:27.178000Z, 1534.13 2012-04-26T09:00:27.288000Z, 1534.14 2012-04-26T09:00:27.381000Z, 1534.13 2012-04-26T09:00:27.506000Z, 1534.14 2012-04-26T09:00:27.585000Z, 1534.14 2012-04-26T09:00:27.678000Z, 1534.14 2012-04-26T09:00:27.788000Z, 1534.14 2012-04-26T09:00:27.881000Z, 1534.14 2012-04-26T09:00:27.975000Z, 1534.13 2012-04-26T09:00:28.100000Z, 1534.13 2012-04-26T09:00:28.178000Z, 1534.13 2012-04-26T09:00:28.288000Z, 1534.13 2012-04-26T09:00:28.381000Z, 1534.13 2012-04-26T09:00:28.491000Z, 1534.13 2012-04-26T09:00:28.585000Z, 1534.13 2012-04-26T09:00:28.678000Z, 1534.13 2012-04-26T09:00:28.788000Z, 1534.13 2012-04-26T09:00:28.881000Z, 1534.13 2012-04-26T09:00:28.991000Z, 1534.13 2012-04-26T09:00:29.085000Z, 1534.13 2012-04-26T09:00:29.178000Z, 1534.13 2012-04-26T09:00:29.288000Z, 1534.13 2012-04-26T09:00:29.381000Z, 1534.13 2012-04-26T09:00:29.491000Z, 1534.13 2012-04-26T09:00:29.585000Z, 1534.13 2012-04-26T09:00:29.678000Z, 1534.13 2012-04-26T09:00:29.788000Z, 1534.13 2012-04-26T09:00:29.881000Z, 1534.13 2012-04-26T09:00:29.991000Z, 1534.13 2012-04-26T09:00:30.085000Z, 1534.14 2012-04-26T09:00:30.178000Z, 1534.14 2012-04-26T09:00:30.288000Z, 1534.14 2012-04-26T09:00:30.381000Z, 1534.14 2012-04-26T09:00:30.475000Z, 1534.14 2012-04-26T09:00:30.585000Z, 1534.14 2012-04-26T09:00:30.678000Z, 1534.14 2012-04-26T09:00:30.788000Z, 1534.14 2012-04-26T09:00:30.881000Z, 1534.15 2012-04-26T09:00:30.991000Z, 1534.15 2012-04-26T09:00:31.085000Z, 1534.15 2012-04-26T09:00:31.178000Z, 1534.15 2012-04-26T09:00:31.288000Z, 1534.15 2012-04-26T09:00:31.381000Z, 1534.15 2012-04-26T09:00:31.491000Z, 1534.15 2012-04-26T09:00:31.585000Z, 1534.15 2012-04-26T09:00:31.678000Z, 1534.15 2012-04-26T09:00:31.788000Z, 1534.15 2012-04-26T09:00:31.881000Z, 1534.15 2012-04-26T09:00:31.991000Z, 1534.15 2012-04-26T09:00:32.085000Z, 1534.15 2012-04-26T09:00:32.178000Z, 1534.15 2012-04-26T09:00:32.288000Z, 1534.15 2012-04-26T09:00:32.381000Z, 1534.15 2012-04-26T09:00:32.491000Z, 1534.15 2012-04-26T09:00:32.585000Z, 1534.15 2012-04-26T09:00:32.678000Z, 1534.15 2012-04-26T09:00:32.788000Z, 1534.15 2012-04-26T09:00:32.881000Z, 1534.15 2012-04-26T09:00:32.991000Z, 1534.15 2012-04-26T09:00:33.085000Z, 1534.15 2012-04-26T09:00:33.178000Z, 1534.15 2012-04-26T09:00:33.288000Z, 1534.15 2012-04-26T09:00:33.381000Z, 1534.15 2012-04-26T09:00:33.491000Z, 1534.15 2012-04-26T09:00:33.585000Z, 1534.15 2012-04-26T09:00:33.678000Z, 1534.15 2012-04-26T09:00:33.803000Z, 1534.15 2012-04-26T09:00:33.881000Z, 1534.14 2012-04-26T09:00:33.991000Z, 1534.14 2012-04-26T09:00:34.085000Z, 1534.14 2012-04-26T09:00:34.178000Z, 1534.14 2012-04-26T09:00:34.288000Z, 1534.14 2012-04-26T09:00:34.381000Z, 1534.14 2012-04-26T09:00:34.475000Z, 1534.14 2012-04-26T09:00:34.585000Z, 1534.14 2012-04-26T09:00:34.678000Z, 1534.14 2012-04-26T09:00:34.788000Z, 1534.14 2012-04-26T09:00:34.881000Z, 1534.14 2012-04-26T09:00:34.975000Z, 1534.14 2012-04-26T09:00:35.085000Z, 1534.14 2012-04-26T09:00:35.178000Z, 1534.14 2012-04-26T09:00:35.272000Z, 1534.14 2012-04-26T09:00:35.381000Z, 1534.14 2012-04-26T09:00:35.475000Z, 1534.14 2012-04-26T09:00:35.585000Z, 1534.14 2012-04-26T09:00:35.678000Z, 1534.14 2012-04-26T09:00:35.772000Z, 1534.14 2012-04-26T09:00:35.881000Z, 1534.14 2012-04-26T09:00:35.975000Z, 1534.14 2012-04-26T09:00:36.085000Z, 1534.14 2012-04-26T09:00:36.178000Z, 1534.14 2012-04-26T09:00:36.288000Z, 1534.14 2012-04-26T09:00:36.381000Z, 1534.14 2012-04-26T09:00:36.475000Z, 1534.15 2012-04-26T09:00:36.585000Z, 1534.15 2012-04-26T09:00:36.678000Z, 1534.15 2012-04-26T09:00:36.788000Z, 1534.15 2012-04-26T09:00:36.882000Z, 1534.15 2012-04-26T09:00:36.975000Z, 1534.15 2012-04-26T09:00:37.085000Z, 1534.15 2012-04-26T09:00:37.178000Z, 1534.15 2012-04-26T09:00:37.272000Z, 1534.15 2012-04-26T09:00:37.382000Z, 1534.15 2012-04-26T09:00:37.475000Z, 1534.15 2012-04-26T09:00:37.585000Z, 1534.15 2012-04-26T09:00:37.678000Z, 1534.15 2012-04-26T09:00:37.788000Z, 1534.15 2012-04-26T09:00:37.882000Z, 1534.15 2012-04-26T09:00:37.975000Z, 1534.15 2012-04-26T09:00:38.085000Z, 1534.15 2012-04-26T09:00:38.178000Z, 1534.15 2012-04-26T09:00:38.288000Z, 1534.16 2012-04-26T09:00:38.382000Z, 1534.16 2012-04-26T09:00:38.475000Z, 1534.16 2012-04-26T09:00:38.585000Z, 1534.15 2012-04-26T09:00:38.678000Z, 1534.16 2012-04-26T09:00:38.788000Z, 1534.16 2012-04-26T09:00:38.882000Z, 1534.16 2012-04-26T09:00:38.991000Z, 1534.15 2012-04-26T09:00:39.085000Z, 1534.15 2012-04-26T09:00:39.178000Z, 1534.15 2012-04-26T09:00:39.288000Z, 1534.15 2012-04-26T09:00:39.382000Z, 1534.15 2012-04-26T09:00:39.491000Z, 1534.15 2012-04-26T09:00:39.585000Z, 1534.15 2012-04-26T09:00:39.678000Z, 1534.15 2012-04-26T09:00:39.788000Z, 1534.15 2012-04-26T09:00:39.882000Z, 1534.15 2012-04-26T09:00:39.975000Z, 1534.15 2012-04-26T09:00:40.085000Z, 1534.15 2012-04-26T09:00:40.178000Z, 1534.15 2012-04-26T09:00:40.288000Z, 1534.14 2012-04-26T09:00:40.382000Z, 1534.14 2012-04-26T09:00:40.475000Z, 1534.14 2012-04-26T09:00:40.585000Z, 1534.14 2012-04-26T09:00:40.678000Z, 1534.14 2012-04-26T09:00:40.788000Z, 1534.14 2012-04-26T09:00:40.882000Z, 1534.14 2012-04-26T09:00:40.975000Z, 1534.14 2012-04-26T09:00:41.085000Z, 1534.14 2012-04-26T09:00:41.178000Z, 1534.14 2012-04-26T09:00:41.272000Z, 1534.14 2012-04-26T09:00:41.382000Z, 1534.14 2012-04-26T09:00:41.491000Z, 1534.14 2012-04-26T09:00:41.585000Z, 1534.14 2012-04-26T09:00:41.678000Z, 1534.14 2012-04-26T09:00:41.788000Z, 1534.14 2012-04-26T09:00:41.882000Z, 1534.15 2012-04-26T09:00:41.975000Z, 1534.15 2012-04-26T09:00:42.085000Z, 1534.15 2012-04-26T09:00:42.178000Z, 1534.15 2012-04-26T09:00:42.288000Z, 1534.15 2012-04-26T09:00:42.460000Z, 1534.15 2012-04-26T09:00:42.491000Z, 1534.15 2012-04-26T09:00:42.585000Z, 1534.15 2012-04-26T09:00:42.678000Z, 1534.15 2012-04-26T09:00:42.788000Z, 1534.14 2012-04-26T09:00:42.882000Z, 1534.14 2012-04-26T09:00:42.975000Z, 1534.14 2012-04-26T09:00:43.085000Z, 1534.14 2012-04-26T09:00:43.178000Z, 1534.14 2012-04-26T09:00:43.288000Z, 1534.14 2012-04-26T09:00:43.382000Z, 1534.14 2012-04-26T09:00:43.491000Z, 1534.14 2012-04-26T09:00:43.585000Z, 1534.14 2012-04-26T09:00:43.678000Z, 1534.14 2012-04-26T09:00:43.788000Z, 1534.14 2012-04-26T09:00:43.882000Z, 1534.14 2012-04-26T09:00:43.991000Z, 1534.14 2012-04-26T09:00:44.085000Z, 1534.15 2012-04-26T09:00:44.178000Z, 1534.15 2012-04-26T09:00:44.288000Z, 1534.15 2012-04-26T09:00:44.382000Z, 1534.15 2012-04-26T09:00:44.491000Z, 1534.15 2012-04-26T09:00:44.585000Z, 1534.15 2012-04-26T09:00:44.678000Z, 1534.15 2012-04-26T09:00:44.788000Z, 1534.15 2012-04-26T09:00:44.882000Z, 1534.15 2012-04-26T09:00:44.991000Z, 1534.15 2012-04-26T09:00:45.100000Z, 1534.16 2012-04-26T09:00:45.178000Z, 1534.16 2012-04-26T09:00:45.288000Z, 1534.16 2012-04-26T09:00:45.382000Z, 1534.16 2012-04-26T09:00:45.491000Z, 1534.16 2012-04-26T09:00:45.585000Z, 1534.16 2012-04-26T09:00:45.678000Z, 1534.16 2012-04-26T09:00:45.788000Z, 1534.17 2012-04-26T09:00:45.882000Z, 1534.17 2012-04-26T09:00:45.991000Z, 1534.17 2012-04-26T09:00:46.085000Z, 1534.17 2012-04-26T09:00:46.178000Z, 1534.16 2012-04-26T09:00:46.288000Z, 1534.16 2012-04-26T09:00:46.382000Z, 1534.16 2012-04-26T09:00:46.491000Z, 1534.16 2012-04-26T09:00:46.585000Z, 1534.16 2012-04-26T09:00:46.694000Z, 1534.16 2012-04-26T09:00:46.788000Z, 1534.16 2012-04-26T09:00:46.882000Z, 1534.16 2012-04-26T09:00:46.991000Z, 1534.16 2012-04-26T09:00:47.085000Z, 1534.16 2012-04-26T09:00:47.179000Z, 1534.16 2012-04-26T09:00:47.288000Z, 1534.16 2012-04-26T09:00:47.382000Z, 1534.16 2012-04-26T09:00:47.491000Z, 1534.16 2012-04-26T09:00:47.585000Z, 1534.16 2012-04-26T09:00:47.694000Z, 1534.16 2012-04-26T09:00:47.788000Z, 1534.16 2012-04-26T09:00:47.882000Z, 1534.16 2012-04-26T09:00:47.991000Z, 1534.16 2012-04-26T09:00:48.085000Z, 1534.16 2012-04-26T09:00:48.179000Z, 1534.16 2012-04-26T09:00:48.288000Z, 1534.17 2012-04-26T09:00:48.382000Z, 1534.17 2012-04-26T09:00:48.491000Z, 1534.17 2012-04-26T09:00:48.585000Z, 1534.17 2012-04-26T09:00:48.679000Z, 1534.17 2012-04-26T09:00:48.788000Z, 1534.17 2012-04-26T09:00:48.882000Z, 1534.17 2012-04-26T09:00:48.991000Z, 1534.17 2012-04-26T09:00:49.085000Z, 1534.18 2012-04-26T09:00:49.179000Z, 1534.18 2012-04-26T09:00:49.288000Z, 1534.18 2012-04-26T09:00:49.382000Z, 1534.18 2012-04-26T09:00:49.491000Z, 1534.18 2012-04-26T09:00:49.585000Z, 1534.18 2012-04-26T09:00:49.679000Z, 1534.18 2012-04-26T09:00:49.788000Z, 1534.18 2012-04-26T09:00:49.882000Z, 1534.18 2012-04-26T09:00:49.991000Z, 1534.18 2012-04-26T09:00:50.085000Z, 1534.18 2012-04-26T09:00:50.179000Z, 1534.17 2012-04-26T09:00:50.288000Z, 1534.17 2012-04-26T09:00:50.382000Z, 1534.17 2012-04-26T09:00:50.491000Z, 1534.17 2012-04-26T09:00:50.585000Z, 1534.17 2012-04-26T09:00:50.679000Z, 1534.17 2012-04-26T09:00:50.788000Z, 1534.17 2012-04-26T09:00:50.882000Z, 1534.17 2012-04-26T09:00:50.991000Z, 1534.17 2012-04-26T09:00:51.085000Z, 1534.17 2012-04-26T09:00:51.179000Z, 1534.17 2012-04-26T09:00:51.288000Z, 1534.17 2012-04-26T09:00:51.382000Z, 1534.17 2012-04-26T09:00:51.491000Z, 1534.17 2012-04-26T09:00:51.585000Z, 1534.17 2012-04-26T09:00:51.679000Z, 1534.16 2012-04-26T09:00:51.788000Z, 1534.16 2012-04-26T09:00:51.882000Z, 1534.16 2012-04-26T09:00:51.991000Z, 1534.16 2012-04-26T09:00:52.085000Z, 1534.16 2012-04-26T09:00:52.179000Z, 1534.16 2012-04-26T09:00:52.288000Z, 1534.16 2012-04-26T09:00:52.382000Z, 1534.16 2012-04-26T09:00:52.491000Z, 1534.15 2012-04-26T09:00:52.585000Z, 1534.15 2012-04-26T09:00:52.679000Z, 1534.15 2012-04-26T09:00:52.788000Z, 1534.15 2012-04-26T09:00:52.882000Z, 1534.15 2012-04-26T09:00:52.991000Z, 1534.15 2012-04-26T09:00:53.085000Z, 1534.15 2012-04-26T09:00:53.179000Z, 1534.15 2012-04-26T09:00:53.288000Z, 1534.15 2012-04-26T09:00:53.382000Z, 1534.15 2012-04-26T09:00:53.491000Z, 1534.15 2012-04-26T09:00:53.585000Z, 1534.15 2012-04-26T09:00:53.679000Z, 1534.15 2012-04-26T09:00:53.788000Z, 1534.15 2012-04-26T09:00:53.882000Z, 1534.15 2012-04-26T09:00:53.975000Z, 1534.16 2012-04-26T09:00:54.085000Z, 1534.16 2012-04-26T09:00:54.179000Z, 1534.16 2012-04-26T09:00:54.288000Z, 1534.16 2012-04-26T09:00:54.382000Z, 1534.16 2012-04-26T09:00:54.491000Z, 1534.16 2012-04-26T09:00:54.585000Z, 1534.16 2012-04-26T09:00:54.679000Z, 1534.16 2012-04-26T09:00:54.788000Z, 1534.16 2012-04-26T09:00:54.882000Z, 1534.16 2012-04-26T09:00:54.991000Z, 1534.16 2012-04-26T09:00:55.085000Z, 1534.16 2012-04-26T09:00:55.179000Z, 1534.16 2012-04-26T09:00:55.288000Z, 1534.16 2012-04-26T09:00:55.382000Z, 1534.16 2012-04-26T09:00:55.491000Z, 1534.16 2012-04-26T09:00:55.585000Z, 1534.16 2012-04-26T09:00:55.679000Z, 1534.16 2012-04-26T09:00:55.788000Z, 1534.15 2012-04-26T09:00:55.882000Z, 1534.15 2012-04-26T09:00:55.991000Z, 1534.15 2012-04-26T09:00:56.085000Z, 1534.15 2012-04-26T09:00:56.179000Z, 1534.15 2012-04-26T09:00:56.288000Z, 1534.15 2012-04-26T09:00:56.382000Z, 1534.15 2012-04-26T09:00:56.491000Z, 1534.15 2012-04-26T09:00:56.585000Z, 1534.15 2012-04-26T09:00:56.679000Z, 1534.15 2012-04-26T09:00:56.788000Z, 1534.15 2012-04-26T09:00:56.882000Z, 1534.15 2012-04-26T09:00:56.976000Z, 1534.15 2012-04-26T09:00:57.085000Z, 1534.15 2012-04-26T09:00:57.179000Z, 1534.15 2012-04-26T09:00:57.288000Z, 1534.15 2012-04-26T09:00:57.382000Z, 1534.16 2012-04-26T09:00:57.476000Z, 1534.16 2012-04-26T09:00:57.585000Z, 1534.16 2012-04-26T09:00:57.679000Z, 1534.16 2012-04-26T09:00:57.788000Z, 1534.16 2012-04-26T09:00:57.882000Z, 1534.16 2012-04-26T09:00:57.976000Z, 1534.16 2012-04-26T09:00:58.085000Z, 1534.16 2012-04-26T09:00:58.179000Z, 1534.16 2012-04-26T09:00:58.288000Z, 1534.16 2012-04-26T09:00:58.382000Z, 1534.16 2012-04-26T09:00:58.476000Z, 1534.16 2012-04-26T09:00:58.585000Z, 1534.16 2012-04-26T09:00:58.679000Z, 1534.16 2012-04-26T09:00:58.788000Z, 1534.16 2012-04-26T09:00:58.882000Z, 1534.16 2012-04-26T09:00:58.976000Z, 1534.17 2012-04-26T09:00:59.085000Z, 1534.17 2012-04-26T09:00:59.179000Z, 1534.17 2012-04-26T09:00:59.288000Z, 1534.17 2012-04-26T09:00:59.382000Z, 1534.17 2012-04-26T09:00:59.476000Z, 1534.17 2012-04-26T09:00:59.585000Z, 1534.17 2012-04-26T09:00:59.694000Z, 1534.17 2012-04-26T09:00:59.788000Z, 1534.17 2012-04-26T09:00:59.882000Z, 1534.17 2012-04-26T09:00:59.976000Z, 1534.17 2012-04-26T09:01:00.085000Z, 1534.17 2012-04-26T09:01:00.179000Z, 1534.17 2012-04-26T09:01:00.288000Z, 1534.17 2012-04-26T09:01:00.382000Z, 1534.17 2012-04-26T09:01:00.476000Z, 1534.18 2012-04-26T09:01:00.585000Z, 1534.18 2012-04-26T09:01:00.679000Z, 1534.18 2012-04-26T09:01:00.788000Z, 1534.18 2012-04-26T09:01:00.882000Z, 1534.18 2012-04-26T09:01:00.976000Z, 1534.18 2012-04-26T09:01:01.101000Z, 1534.18 2012-04-26T09:01:01.179000Z, 1534.18 2012-04-26T09:01:01.288000Z, 1534.17 2012-04-26T09:01:01.522000Z, 1534.17 2012-04-26T09:01:01.522000Z, 1534.17 2012-04-26T09:01:01.585000Z, 1534.18 2012-04-26T09:01:01.679000Z, 1534.18 2012-04-26T09:01:01.788000Z, 1534.17 2012-04-26T09:01:01.882000Z, 1534.17 2012-04-26T09:01:01.976000Z, 1534.17 2012-04-26T09:01:02.085000Z, 1534.17 2012-04-26T09:01:02.179000Z, 1534.17 2012-04-26T09:01:02.288000Z, 1534.17 2012-04-26T09:01:02.382000Z, 1534.17 2012-04-26T09:01:02.476000Z, 1534.17 2012-04-26T09:01:02.585000Z, 1534.17 2012-04-26T09:01:02.679000Z, 1534.17 2012-04-26T09:01:02.772000Z, 1534.16 2012-04-26T09:01:02.882000Z, 1534.16 2012-04-26T09:01:02.991000Z, 1534.16 2012-04-26T09:01:03.085000Z, 1534.16 2012-04-26T09:01:03.179000Z, 1534.16 2012-04-26T09:01:03.288000Z, 1534.16 2012-04-26T09:01:03.382000Z, 1534.16 2012-04-26T09:01:03.476000Z, 1534.16 2012-04-26T09:01:03.585000Z, 1534.15 2012-04-26T09:01:03.679000Z, 1534.15 2012-04-26T09:01:03.788000Z, 1534.16 2012-04-26T09:01:03.897000Z, 1534.16 2012-04-26T09:01:03.976000Z, 1534.16 2012-04-26T09:01:04.085000Z, 1534.16 2012-04-26T09:01:04.179000Z, 1534.16 2012-04-26T09:01:04.288000Z, 1534.16 2012-04-26T09:01:04.382000Z, 1534.16 2012-04-26T09:01:04.507000Z, 1534.16 2012-04-26T09:01:04.585000Z, 1534.17 2012-04-26T09:01:04.679000Z, 1534.17 2012-04-26T09:01:04.772000Z, 1534.17 2012-04-26T09:01:04.882000Z, 1534.17 2012-04-26T09:01:04.976000Z, 1534.17 2012-04-26T09:01:05.085000Z, 1534.17 2012-04-26T09:01:05.179000Z, 1534.17 2012-04-26T09:01:05.288000Z, 1534.17 2012-04-26T09:01:05.382000Z, 1534.17 2012-04-26T09:01:05.476000Z, 1534.17 2012-04-26T09:01:05.585000Z, 1534.17 2012-04-26T09:01:05.679000Z, 1534.17 2012-04-26T09:01:05.788000Z, 1534.17 2012-04-26T09:01:05.882000Z, 1534.17 2012-04-26T09:01:05.991000Z, 1534.17 2012-04-26T09:01:06.085000Z, 1534.17 2012-04-26T09:01:06.179000Z, 1534.17 2012-04-26T09:01:06.288000Z, 1534.17 2012-04-26T09:01:06.382000Z, 1534.17 2012-04-26T09:01:06.476000Z, 1534.17 2012-04-26T09:01:06.585000Z, 1534.17 2012-04-26T09:01:06.679000Z, 1534.17 2012-04-26T09:01:06.788000Z, 1534.17 2012-04-26T09:01:06.882000Z, 1534.17 2012-04-26T09:01:06.991000Z, 1534.17 2012-04-26T09:01:07.085000Z, 1534.17 2012-04-26T09:01:07.179000Z, 1534.17 2012-04-26T09:01:07.288000Z, 1534.17 2012-04-26T09:01:07.382000Z, 1534.17 2012-04-26T09:01:07.491000Z, 1534.17 2012-04-26T09:01:07.585000Z, 1534.17 2012-04-26T09:01:07.679000Z, 1534.17 2012-04-26T09:01:07.788000Z, 1534.17 2012-04-26T09:01:07.882000Z, 1534.17 2012-04-26T09:01:07.991000Z, 1534.17 2012-04-26T09:01:08.085000Z, 1534.17 2012-04-26T09:01:08.179000Z, 1534.18 2012-04-26T09:01:08.288000Z, 1534.18 2012-04-26T09:01:08.382000Z, 1534.18 2012-04-26T09:01:08.491000Z, 1534.18 2012-04-26T09:01:08.585000Z, 1534.18 2012-04-26T09:01:08.679000Z, 1534.18 2012-04-26T09:01:08.804000Z, 1534.18 2012-04-26T09:01:08.882000Z, 1534.18 2012-04-26T09:01:08.991000Z, 1534.18 2012-04-26T09:01:09.085000Z, 1534.18 2012-04-26T09:01:09.179000Z, 1534.18 2012-04-26T09:01:09.288000Z, 1534.18 2012-04-26T09:01:09.382000Z, 1534.18 2012-04-26T09:01:09.491000Z, 1534.18 2012-04-26T09:01:09.585000Z, 1534.18 2012-04-26T09:01:09.679000Z, 1534.18 2012-04-26T09:01:09.788000Z, 1534.18 2012-04-26T09:01:09.882000Z, 1534.18 2012-04-26T09:01:09.991000Z, 1534.18 2012-04-26T09:01:10.085000Z, 1534.18 2012-04-26T09:01:10.179000Z, 1534.18 2012-04-26T09:01:10.288000Z, 1534.18 2012-04-26T09:01:10.382000Z, 1534.18 2012-04-26T09:01:10.476000Z, 1534.18 2012-04-26T09:01:10.585000Z, 1534.18 2012-04-26T09:01:10.679000Z, 1534.18 2012-04-26T09:01:10.788000Z, 1534.18 2012-04-26T09:01:10.882000Z, 1534.18 2012-04-26T09:01:10.991000Z, 1534.18 2012-04-26T09:01:11.085000Z, 1534.18 2012-04-26T09:01:11.179000Z, 1534.18 2012-04-26T09:01:11.288000Z, 1534.18 2012-04-26T09:01:11.382000Z, 1534.18 2012-04-26T09:01:11.491000Z, 1534.18 2012-04-26T09:01:11.585000Z, 1534.18 2012-04-26T09:01:11.679000Z, 1534.18 2012-04-26T09:01:11.788000Z, 1534.18 2012-04-26T09:01:11.882000Z, 1534.18 2012-04-26T09:01:11.991000Z, 1534.18 2012-04-26T09:01:12.085000Z, 1534.18 2012-04-26T09:01:12.179000Z, 1534.17 2012-04-26T09:01:12.288000Z, 1534.17 2012-04-26T09:01:12.382000Z, 1534.17 2012-04-26T09:01:12.491000Z, 1534.17 2012-04-26T09:01:12.569000Z, 1534.17 2012-04-26T09:01:12.679000Z, 1534.17 2012-04-26T09:01:12.788000Z, 1534.17 2012-04-26T09:01:12.882000Z, 1534.17 2012-04-26T09:01:12.991000Z, 1534.17 2012-04-26T09:01:13.069000Z, 1534.17 2012-04-26T09:01:13.179000Z, 1534.17 2012-04-26T09:01:13.273000Z, 1534.17 2012-04-26T09:01:13.382000Z, 1534.18 2012-04-26T09:01:13.476000Z, 1534.18 2012-04-26T09:01:13.585000Z, 1534.18 2012-04-26T09:01:13.679000Z, 1534.18 2012-04-26T09:01:13.788000Z, 1534.18 2012-04-26T09:01:13.882000Z, 1534.18 2012-04-26T09:01:13.991000Z, 1534.18 2012-04-26T09:01:14.085000Z, 1534.18 2012-04-26T09:01:14.179000Z, 1534.18 2012-04-26T09:01:14.288000Z, 1534.18 2012-04-26T09:01:14.382000Z, 1534.18 2012-04-26T09:01:14.491000Z, 1534.18 2012-04-26T09:01:14.585000Z, 1534.18 2012-04-26T09:01:14.679000Z, 1534.18 2012-04-26T09:01:14.788000Z, 1534.18 2012-04-26T09:01:14.882000Z, 1534.18 2012-04-26T09:01:14.991000Z, 1534.17 2012-04-26T09:01:15.085000Z, 1534.17 2012-04-26T09:01:15.179000Z, 1534.17 2012-04-26T09:01:15.288000Z, 1534.17 2012-04-26T09:01:15.382000Z, 1534.18 2012-04-26T09:01:15.476000Z, 1534.18 2012-04-26T09:01:15.585000Z, 1534.18 2012-04-26T09:01:15.679000Z, 1534.18 2012-04-26T09:01:15.788000Z, 1534.18 2012-04-26T09:01:15.882000Z, 1534.18 2012-04-26T09:01:15.991000Z, 1534.18 2012-04-26T09:01:16.085000Z, 1534.18 2012-04-26T09:01:16.179000Z, 1534.18 2012-04-26T09:01:16.288000Z, 1534.18 2012-04-26T09:01:16.382000Z, 1534.18 2012-04-26T09:01:16.476000Z, 1534.18 2012-04-26T09:01:16.585000Z, 1534.18 2012-04-26T09:01:16.679000Z, 1534.18 2012-04-26T09:01:16.788000Z, 1534.18 2012-04-26T09:01:16.882000Z, 1534.18 2012-04-26T09:01:17.007000Z, 1534.18 2012-04-26T09:01:17.085000Z, 1534.18 2012-04-26T09:01:17.179000Z, 1534.18 2012-04-26T09:01:17.288000Z, 1534.18 2012-04-26T09:01:17.382000Z, 1534.18 2012-04-26T09:01:17.476000Z, 1534.18 2012-04-26T09:01:17.585000Z, 1534.18 2012-04-26T09:01:17.679000Z, 1534.18 2012-04-26T09:01:17.773000Z, 1534.18 2012-04-26T09:01:17.882000Z, 1534.18 2012-04-26T09:01:17.991000Z, 1534.18 2012-04-26T09:01:18.085000Z, 1534.18 2012-04-26T09:01:18.179000Z, 1534.18 2012-04-26T09:01:18.288000Z, 1534.17 2012-04-26T09:01:18.382000Z, 1534.18 2012-04-26T09:01:18.491000Z, 1534.18 2012-04-26T09:01:18.585000Z, 1534.18 2012-04-26T09:01:18.679000Z, 1534.18 2012-04-26T09:01:18.788000Z, 1534.18 2012-04-26T09:01:18.882000Z, 1534.18 2012-04-26T09:01:18.976000Z, 1534.18 2012-04-26T09:01:19.085000Z, 1534.18 2012-04-26T09:01:19.179000Z, 1534.18 2012-04-26T09:01:19.288000Z, 1534.18 2012-04-26T09:01:19.382000Z, 1534.18 2012-04-26T09:01:19.491000Z, 1534.18 2012-04-26T09:01:19.585000Z, 1534.18 2012-04-26T09:01:19.679000Z, 1534.17 2012-04-26T09:01:19.773000Z, 1534.17 2012-04-26T09:01:19.882000Z, 1534.17 2012-04-26T09:01:19.976000Z, 1534.17 2012-04-26T09:01:20.085000Z, 1534.17 2012-04-26T09:01:20.179000Z, 1534.17 2012-04-26T09:01:20.288000Z, 1534.17 2012-04-26T09:01:20.382000Z, 1534.17 2012-04-26T09:01:20.476000Z, 1534.17 2012-04-26T09:01:20.585000Z, 1534.17 2012-04-26T09:01:20.679000Z, 1534.17 2012-04-26T09:01:20.788000Z, 1534.17 2012-04-26T09:01:20.882000Z, 1534.17 2012-04-26T09:01:20.976000Z, 1534.17 2012-04-26T09:01:21.085000Z, 1534.17 2012-04-26T09:01:21.179000Z, 1534.17 2012-04-26T09:01:21.288000Z, 1534.18 2012-04-26T09:01:21.382000Z, 1534.18 2012-04-26T09:01:21.476000Z, 1534.18 2012-04-26T09:01:21.585000Z, 1534.18 2012-04-26T09:01:21.679000Z, 1534.18 2012-04-26T09:01:21.788000Z, 1534.18 2012-04-26T09:01:21.882000Z, 1534.18 2012-04-26T09:01:21.976000Z, 1534.18 2012-04-26T09:01:22.085000Z, 1534.18 2012-04-26T09:01:22.179000Z, 1534.18 2012-04-26T09:01:22.288000Z, 1534.18 2012-04-26T09:01:22.382000Z, 1534.18 2012-04-26T09:01:22.476000Z, 1534.18 2012-04-26T09:01:22.585000Z, 1534.18 2012-04-26T09:01:22.679000Z, 1534.17 2012-04-26T09:01:22.788000Z, 1534.18 2012-04-26T09:01:22.882000Z, 1534.18 2012-04-26T09:01:22.976000Z, 1534.18 2012-04-26T09:01:23.070000Z, 1534.18 2012-04-26T09:01:23.179000Z, 1534.18 2012-04-26T09:01:23.288000Z, 1534.18 2012-04-26T09:01:23.382000Z, 1534.18 2012-04-26T09:01:23.476000Z, 1534.18 2012-04-26T09:01:23.585000Z, 1534.18 2012-04-26T09:01:23.679000Z, 1534.18 2012-04-26T09:01:23.788000Z, 1534.18 2012-04-26T09:01:23.882000Z, 1534.18 2012-04-26T09:01:23.976000Z, 1534.18 2012-04-26T09:01:24.085000Z, 1534.18 2012-04-26T09:01:24.179000Z, 1534.18 2012-04-26T09:01:24.273000Z, 1534.18 2012-04-26T09:01:24.382000Z, 1534.18 2012-04-26T09:01:24.476000Z, 1534.18 2012-04-26T09:01:24.585000Z, 1534.18 2012-04-26T09:01:24.679000Z, 1534.18 2012-04-26T09:01:24.788000Z, 1534.19 2012-04-26T09:01:24.882000Z, 1534.19 2012-04-26T09:01:24.976000Z, 1534.19 2012-04-26T09:01:25.085000Z, 1534.19 2012-04-26T09:01:25.179000Z, 1534.19 2012-04-26T09:01:25.288000Z, 1534.19 2012-04-26T09:01:25.382000Z, 1534.19 2012-04-26T09:01:25.476000Z, 1534.19 2012-04-26T09:01:25.585000Z, 1534.19 2012-04-26T09:01:25.679000Z, 1534.19 2012-04-26T09:01:25.788000Z, 1534.19 2012-04-26T09:01:25.882000Z, 1534.19 2012-04-26T09:01:25.976000Z, 1534.19 2012-04-26T09:01:26.085000Z, 1534.19 2012-04-26T09:01:26.179000Z, 1534.19 2012-04-26T09:01:26.288000Z, 1534.19 2012-04-26T09:01:26.382000Z, 1534.19 2012-04-26T09:01:26.476000Z, 1534.19 2012-04-26T09:01:26.585000Z, 1534.19 2012-04-26T09:01:26.679000Z, 1534.19 2012-04-26T09:01:26.788000Z, 1534.19 2012-04-26T09:01:26.882000Z, 1534.18 2012-04-26T09:01:26.976000Z, 1534.18 2012-04-26T09:01:27.085000Z, 1534.18 2012-04-26T09:01:27.179000Z, 1534.18 2012-04-26T09:01:27.273000Z, 1534.18 2012-04-26T09:01:27.382000Z, 1534.18 2012-04-26T09:01:27.476000Z, 1534.18 2012-04-26T09:01:27.585000Z, 1534.18 2012-04-26T09:01:27.679000Z, 1534.18 2012-04-26T09:01:27.788000Z, 1534.18 2012-04-26T09:01:27.882000Z, 1534.18 2012-04-26T09:01:27.976000Z, 1534.18 2012-04-26T09:01:28.085000Z, 1534.18 2012-04-26T09:01:28.179000Z, 1534.18 2012-04-26T09:01:28.288000Z, 1534.18 2012-04-26T09:01:28.382000Z, 1534.18 2012-04-26T09:01:28.476000Z, 1534.18 2012-04-26T09:01:28.585000Z, 1534.18 2012-04-26T09:01:28.679000Z, 1534.19 2012-04-26T09:01:28.788000Z, 1534.19 2012-04-26T09:01:28.882000Z, 1534.18 2012-04-26T09:01:28.992000Z, 1534.18 2012-04-26T09:01:29.085000Z, 1534.18 2012-04-26T09:01:29.179000Z, 1534.18 2012-04-26T09:01:29.288000Z, 1534.18 2012-04-26T09:01:29.382000Z, 1534.18 2012-04-26T09:01:29.492000Z, 1534.18 2012-04-26T09:01:29.585000Z, 1534.18 2012-04-26T09:01:29.679000Z, 1534.18 2012-04-26T09:01:29.788000Z, 1534.18 2012-04-26T09:01:29.882000Z, 1534.18 2012-04-26T09:01:29.976000Z, 1534.17 2012-04-26T09:01:30.085000Z, 1534.17 2012-04-26T09:01:30.179000Z, 1534.17 2012-04-26T09:01:30.288000Z, 1534.17 2012-04-26T09:01:30.382000Z, 1534.17 2012-04-26T09:01:30.492000Z, 1534.17 2012-04-26T09:01:30.585000Z, 1534.17 2012-04-26T09:01:30.695000Z, 1534.17 2012-04-26T09:01:30.773000Z, 1534.17 2012-04-26T09:01:30.882000Z, 1534.17 2012-04-26T09:01:30.976000Z, 1534.18 2012-04-26T09:01:31.085000Z, 1534.18 2012-04-26T09:01:31.179000Z, 1534.18 2012-04-26T09:01:31.288000Z, 1534.18 2012-04-26T09:01:31.382000Z, 1534.18 2012-04-26T09:01:31.476000Z, 1534.18 2012-04-26T09:01:31.585000Z, 1534.18 2012-04-26T09:01:31.679000Z, 1534.18 2012-04-26T09:01:31.804000Z, 1534.18 2012-04-26T09:01:31.882000Z, 1534.18 2012-04-26T09:01:31.992000Z, 1534.18 2012-04-26T09:01:32.085000Z, 1534.18 2012-04-26T09:01:32.179000Z, 1534.18 2012-04-26T09:01:32.288000Z, 1534.18 2012-04-26T09:01:32.382000Z, 1534.18 2012-04-26T09:01:32.492000Z, 1534.18 2012-04-26T09:01:32.585000Z, 1534.19 2012-04-26T09:01:32.679000Z, 1534.19 2012-04-26T09:01:32.788000Z, 1534.19 2012-04-26T09:01:32.882000Z, 1534.19 2012-04-26T09:01:32.992000Z, 1534.19 2012-04-26T09:01:33.085000Z, 1534.19 2012-04-26T09:01:33.179000Z, 1534.19 2012-04-26T09:01:33.288000Z, 1534.19 2012-04-26T09:01:33.382000Z, 1534.19 2012-04-26T09:01:33.492000Z, 1534.19 2012-04-26T09:01:33.585000Z, 1534.19 2012-04-26T09:01:33.679000Z, 1534.19 2012-04-26T09:01:33.788000Z, 1534.19 2012-04-26T09:01:33.882000Z, 1534.19 2012-04-26T09:01:33.992000Z, 1534.19 2012-04-26T09:01:34.085000Z, 1534.19 2012-04-26T09:01:34.179000Z, 1534.19 2012-04-26T09:01:34.288000Z, 1534.19 2012-04-26T09:01:34.382000Z, 1534.19 2012-04-26T09:01:34.492000Z, 1534.19 2012-04-26T09:01:34.585000Z, 1534.18 2012-04-26T09:01:34.679000Z, 1534.18 2012-04-26T09:01:34.788000Z, 1534.18 2012-04-26T09:01:34.882000Z, 1534.18 2012-04-26T09:01:34.992000Z, 1534.18 2012-04-26T09:01:35.085000Z, 1534.18 2012-04-26T09:01:35.179000Z, 1534.18 2012-04-26T09:01:35.289000Z, 1534.18 2012-04-26T09:01:35.382000Z, 1534.18 2012-04-26T09:01:35.476000Z, 1534.18 2012-04-26T09:01:35.585000Z, 1534.18 2012-04-26T09:01:35.679000Z, 1534.18 2012-04-26T09:01:35.773000Z, 1534.18 2012-04-26T09:01:35.882000Z, 1534.18 2012-04-26T09:01:35.976000Z, 1534.18 2012-04-26T09:01:36.085000Z, 1534.18 2012-04-26T09:01:36.179000Z, 1534.18 2012-04-26T09:01:36.289000Z, 1534.18 2012-04-26T09:01:36.382000Z, 1534.17 2012-04-26T09:01:36.492000Z, 1534.17 2012-04-26T09:01:36.585000Z, 1534.17 2012-04-26T09:01:36.679000Z, 1534.17 2012-04-26T09:01:36.789000Z, 1534.17 2012-04-26T09:01:36.882000Z, 1534.17 2012-04-26T09:01:36.976000Z, 1534.17 2012-04-26T09:01:37.085000Z, 1534.17 2012-04-26T09:01:37.179000Z, 1534.17 2012-04-26T09:01:37.289000Z, 1534.17 2012-04-26T09:01:37.382000Z, 1534.17 2012-04-26T09:01:37.492000Z, 1534.17 2012-04-26T09:01:37.585000Z, 1534.17 2012-04-26T09:01:37.679000Z, 1534.17 2012-04-26T09:01:37.789000Z, 1534.17 2012-04-26T09:01:37.882000Z, 1534.17 2012-04-26T09:01:37.992000Z, 1534.17 2012-04-26T09:01:38.085000Z, 1534.17 2012-04-26T09:01:38.179000Z, 1534.17 2012-04-26T09:01:38.289000Z, 1534.18 2012-04-26T09:01:38.382000Z, 1534.18 2012-04-26T09:01:38.476000Z, 1534.18 2012-04-26T09:01:38.585000Z, 1534.18 2012-04-26T09:01:38.679000Z, 1534.18 2012-04-26T09:01:38.789000Z, 1534.18 2012-04-26T09:01:38.882000Z, 1534.18 2012-04-26T09:01:38.992000Z, 1534.18 2012-04-26T09:01:39.101000Z, 1534.18 2012-04-26T09:01:39.179000Z, 1534.18 2012-04-26T09:01:39.289000Z, 1534.18 2012-04-26T09:01:39.382000Z, 1534.18 2012-04-26T09:01:39.492000Z, 1534.18 2012-04-26T09:01:39.585000Z, 1534.18 2012-04-26T09:01:39.679000Z, 1534.18 2012-04-26T09:01:39.789000Z, 1534.18 2012-04-26T09:01:39.882000Z, 1534.19 2012-04-26T09:01:39.992000Z, 1534.19 2012-04-26T09:01:40.085000Z, 1534.19 2012-04-26T09:01:40.179000Z, 1534.19 2012-04-26T09:01:40.289000Z, 1534.19 2012-04-26T09:01:40.382000Z, 1534.19 2012-04-26T09:01:40.476000Z, 1534.19 2012-04-26T09:01:40.585000Z, 1534.18 2012-04-26T09:01:40.679000Z, 1534.18 2012-04-26T09:01:40.789000Z, 1534.18 2012-04-26T09:01:40.882000Z, 1534.18 2012-04-26T09:01:40.992000Z, 1534.18 2012-04-26T09:01:41.085000Z, 1534.18 2012-04-26T09:01:41.179000Z, 1534.18 2012-04-26T09:01:41.289000Z, 1534.18 2012-04-26T09:01:41.382000Z, 1534.18 2012-04-26T09:01:41.476000Z, 1534.18 2012-04-26T09:01:41.585000Z, 1534.18 2012-04-26T09:01:41.679000Z, 1534.18 2012-04-26T09:01:41.789000Z, 1534.18 2012-04-26T09:01:41.882000Z, 1534.18 2012-04-26T09:01:41.976000Z, 1534.18 2012-04-26T09:01:42.085000Z, 1534.18 2012-04-26T09:01:42.179000Z, 1534.18 2012-04-26T09:01:42.289000Z, 1534.18 2012-04-26T09:01:42.382000Z, 1534.18 2012-04-26T09:01:42.476000Z, 1534.18 2012-04-26T09:01:42.585000Z, 1534.18 2012-04-26T09:01:42.679000Z, 1534.18 2012-04-26T09:01:42.789000Z, 1534.18 2012-04-26T09:01:42.882000Z, 1534.18 2012-04-26T09:01:42.976000Z, 1534.18 2012-04-26T09:01:43.085000Z, 1534.18 2012-04-26T09:01:43.179000Z, 1534.18 2012-04-26T09:01:43.289000Z, 1534.18 2012-04-26T09:01:43.382000Z, 1534.18 2012-04-26T09:01:43.476000Z, 1534.17 2012-04-26T09:01:43.585000Z, 1534.17 2012-04-26T09:01:43.679000Z, 1534.17 2012-04-26T09:01:43.789000Z, 1534.17 2012-04-26T09:01:43.882000Z, 1534.17 2012-04-26T09:01:43.976000Z, 1534.17 2012-04-26T09:01:44.085000Z, 1534.17 2012-04-26T09:01:44.179000Z, 1534.17 2012-04-26T09:01:44.289000Z, 1534.17 2012-04-26T09:01:44.382000Z, 1534.17 2012-04-26T09:01:44.476000Z, 1534.17 2012-04-26T09:01:44.585000Z, 1534.17 2012-04-26T09:01:44.679000Z, 1534.17 2012-04-26T09:01:44.789000Z, 1534.18 2012-04-26T09:01:44.882000Z, 1534.18 2012-04-26T09:01:44.976000Z, 1534.18 2012-04-26T09:01:45.086000Z, 1534.18 2012-04-26T09:01:45.179000Z, 1534.18 2012-04-26T09:01:45.289000Z, 1534.19 2012-04-26T09:01:45.382000Z, 1534.19 2012-04-26T09:01:45.476000Z, 1534.19 2012-04-26T09:01:45.586000Z, 1534.19 2012-04-26T09:01:45.679000Z, 1534.19 2012-04-26T09:01:45.789000Z, 1534.19 2012-04-26T09:01:45.882000Z, 1534.19 2012-04-26T09:01:45.976000Z, 1534.19 2012-04-26T09:01:46.086000Z, 1534.19 2012-04-26T09:01:46.179000Z, 1534.19 2012-04-26T09:01:46.289000Z, 1534.19 2012-04-26T09:01:46.382000Z, 1534.20 2012-04-26T09:01:46.476000Z, 1534.20 2012-04-26T09:01:46.586000Z, 1534.20 2012-04-26T09:01:46.679000Z, 1534.20 2012-04-26T09:01:46.773000Z, 1534.20 2012-04-26T09:01:46.882000Z, 1534.20 2012-04-26T09:01:46.976000Z, 1534.20 2012-04-26T09:01:47.086000Z, 1534.19 2012-04-26T09:01:47.179000Z, 1534.20 2012-04-26T09:01:47.289000Z, 1534.20 2012-04-26T09:01:47.414000Z, 1534.20 2012-04-26T09:01:47.476000Z, 1534.20 2012-04-26T09:01:47.586000Z, 1534.20 2012-04-26T09:01:47.679000Z, 1534.20 2012-04-26T09:01:47.789000Z, 1534.20 2012-04-26T09:01:47.882000Z, 1534.20 2012-04-26T09:01:47.976000Z, 1534.20 2012-04-26T09:01:48.086000Z, 1534.20 2012-04-26T09:01:48.179000Z, 1534.20 2012-04-26T09:01:48.289000Z, 1534.20 2012-04-26T09:01:48.382000Z, 1534.20 2012-04-26T09:01:48.476000Z, 1534.20 2012-04-26T09:01:48.586000Z, 1534.20 2012-04-26T09:01:48.679000Z, 1534.19 2012-04-26T09:01:48.789000Z, 1534.19 2012-04-26T09:01:48.882000Z, 1534.19 2012-04-26T09:01:48.976000Z, 1534.19 2012-04-26T09:01:49.101000Z, 1534.19 2012-04-26T09:01:49.179000Z, 1534.19 2012-04-26T09:01:49.289000Z, 1534.19 2012-04-26T09:01:49.382000Z, 1534.19 2012-04-26T09:01:49.476000Z, 1534.18 2012-04-26T09:01:49.586000Z, 1534.19 2012-04-26T09:01:49.679000Z, 1534.18 2012-04-26T09:01:49.789000Z, 1534.18 2012-04-26T09:01:49.882000Z, 1534.18 2012-04-26T09:01:49.976000Z, 1534.18 2012-04-26T09:01:50.086000Z, 1534.18 2012-04-26T09:01:50.179000Z, 1534.18 2012-04-26T09:01:50.289000Z, 1534.18 2012-04-26T09:01:50.382000Z, 1534.18 2012-04-26T09:01:50.476000Z, 1534.18 2012-04-26T09:01:50.586000Z, 1534.18 2012-04-26T09:01:50.679000Z, 1534.18 2012-04-26T09:01:50.789000Z, 1534.18 2012-04-26T09:01:50.882000Z, 1534.18 2012-04-26T09:01:50.976000Z, 1534.18 2012-04-26T09:01:51.086000Z, 1534.18 2012-04-26T09:01:51.179000Z, 1534.18 2012-04-26T09:01:51.289000Z, 1534.19 2012-04-26T09:01:51.382000Z, 1534.19 2012-04-26T09:01:51.476000Z, 1534.19 2012-04-26T09:01:51.586000Z, 1534.19 2012-04-26T09:01:51.679000Z, 1534.19 2012-04-26T09:01:51.789000Z, 1534.19 2012-04-26T09:01:51.882000Z, 1534.19 2012-04-26T09:01:51.976000Z, 1534.19 2012-04-26T09:01:52.086000Z, 1534.19 2012-04-26T09:01:52.179000Z, 1534.19 2012-04-26T09:01:52.289000Z, 1534.19 2012-04-26T09:01:52.382000Z, 1534.19 2012-04-26T09:01:52.476000Z, 1534.19 2012-04-26T09:01:52.586000Z, 1534.19 2012-04-26T09:01:52.679000Z, 1534.19 2012-04-26T09:01:52.789000Z, 1534.19 2012-04-26T09:01:52.882000Z, 1534.19 2012-04-26T09:01:52.976000Z, 1534.19 2012-04-26T09:01:53.086000Z, 1534.19 2012-04-26T09:01:53.179000Z, 1534.19 2012-04-26T09:01:53.289000Z, 1534.19 2012-04-26T09:01:53.382000Z, 1534.19 2012-04-26T09:01:53.476000Z, 1534.19 2012-04-26T09:01:53.586000Z, 1534.19 2012-04-26T09:01:53.679000Z, 1534.19 2012-04-26T09:01:53.789000Z, 1534.19 2012-04-26T09:01:53.882000Z, 1534.19 2012-04-26T09:01:53.976000Z, 1534.19 2012-04-26T09:01:54.086000Z, 1534.19 2012-04-26T09:01:54.179000Z, 1534.19 2012-04-26T09:01:54.289000Z, 1534.19 2012-04-26T09:01:54.382000Z, 1534.19 2012-04-26T09:01:54.476000Z, 1534.19 2012-04-26T09:01:54.586000Z, 1534.20 2012-04-26T09:01:54.679000Z, 1534.20 2012-04-26T09:01:54.789000Z, 1534.20 2012-04-26T09:01:54.883000Z, 1534.20 2012-04-26T09:01:54.992000Z, 1534.20 2012-04-26T09:01:55.086000Z, 1534.20 2012-04-26T09:01:55.179000Z, 1534.20 2012-04-26T09:01:55.289000Z, 1534.20 2012-04-26T09:01:55.383000Z, 1534.20 2012-04-26T09:01:55.476000Z, 1534.20 2012-04-26T09:01:55.586000Z, 1534.20 2012-04-26T09:01:55.679000Z, 1534.20 2012-04-26T09:01:55.773000Z, 1534.19 2012-04-26T09:01:55.883000Z, 1534.19 2012-04-26T09:01:55.992000Z, 1534.19 2012-04-26T09:01:56.086000Z, 1534.19 2012-04-26T09:01:56.179000Z, 1534.19 2012-04-26T09:01:56.289000Z, 1534.19 2012-04-26T09:01:56.383000Z, 1534.19 2012-04-26T09:01:56.476000Z, 1534.20 2012-04-26T09:01:56.586000Z, 1534.19 2012-04-26T09:01:56.679000Z, 1534.19 2012-04-26T09:01:56.789000Z, 1534.19 2012-04-26T09:01:56.883000Z, 1534.19 2012-04-26T09:01:56.992000Z, 1534.19 2012-04-26T09:01:57.086000Z, 1534.19 2012-04-26T09:01:57.179000Z, 1534.19 2012-04-26T09:01:57.289000Z, 1534.19 2012-04-26T09:01:57.383000Z, 1534.20 2012-04-26T09:01:57.476000Z, 1534.20 2012-04-26T09:01:57.570000Z, 1534.20 2012-04-26T09:01:57.679000Z, 1534.20 2012-04-26T09:01:57.789000Z, 1534.20 2012-04-26T09:01:57.883000Z, 1534.19 2012-04-26T09:01:57.992000Z, 1534.20 2012-04-26T09:01:58.086000Z, 1534.19 2012-04-26T09:01:58.179000Z, 1534.19 2012-04-26T09:01:58.289000Z, 1534.19 2012-04-26T09:01:58.383000Z, 1534.19 2012-04-26T09:01:58.508000Z, 1534.19 2012-04-26T09:01:58.586000Z, 1534.19 2012-04-26T09:01:58.679000Z, 1534.19 2012-04-26T09:01:58.789000Z, 1534.19 2012-04-26T09:01:58.883000Z, 1534.19 2012-04-26T09:01:58.992000Z, 1534.19 2012-04-26T09:01:59.086000Z, 1534.19 2012-04-26T09:01:59.179000Z, 1534.19 2012-04-26T09:01:59.289000Z, 1534.19 2012-04-26T09:01:59.383000Z, 1534.19 2012-04-26T09:01:59.476000Z, 1534.19 2012-04-26T09:01:59.586000Z, 1534.19 2012-04-26T09:01:59.679000Z, 1534.19 2012-04-26T09:01:59.789000Z, 1534.19 2012-04-26T09:01:59.883000Z, 1534.19 2012-04-26T09:01:59.992000Z, 1534.19 2012-04-26T09:02:00.086000Z, 1534.19 2012-04-26T09:02:00.179000Z, 1534.19 2012-04-26T09:02:00.289000Z, 1534.19 2012-04-26T09:02:00.383000Z, 1534.19 2012-04-26T09:02:00.492000Z, 1534.19 2012-04-26T09:02:00.586000Z, 1534.19 2012-04-26T09:02:00.679000Z, 1534.19 2012-04-26T09:02:00.789000Z, 1534.19 2012-04-26T09:02:00.883000Z, 1534.19 2012-04-26T09:02:00.992000Z, 1534.19 2012-04-26T09:02:01.086000Z, 1534.19 2012-04-26T09:02:01.179000Z, 1534.19 2012-04-26T09:02:01.289000Z, 1534.19 2012-04-26T09:02:01.383000Z, 1534.19 2012-04-26T09:02:01.492000Z, 1534.19 2012-04-26T09:02:01.586000Z, 1534.19 2012-04-26T09:02:01.679000Z, 1534.19 2012-04-26T09:02:01.804000Z, 1534.19 2012-04-26T09:02:01.883000Z, 1534.20 2012-04-26T09:02:01.992000Z, 1534.20 2012-04-26T09:02:02.086000Z, 1534.20 2012-04-26T09:02:02.179000Z, 1534.20 2012-04-26T09:02:02.289000Z, 1534.20 2012-04-26T09:02:02.383000Z, 1534.20 2012-04-26T09:02:02.476000Z, 1534.20 2012-04-26T09:02:02.586000Z, 1534.20 2012-04-26T09:02:02.679000Z, 1534.20 2012-04-26T09:02:02.789000Z, 1534.20 2012-04-26T09:02:02.883000Z, 1534.20 2012-04-26T09:02:02.992000Z, 1534.20 2012-04-26T09:02:03.086000Z, 1534.20 2012-04-26T09:02:03.179000Z, 1534.20 2012-04-26T09:02:03.289000Z, 1534.20 2012-04-26T09:02:03.383000Z, 1534.20 2012-04-26T09:02:03.476000Z, 1534.20 2012-04-26T09:02:03.586000Z, 1534.20 2012-04-26T09:02:03.679000Z, 1534.20 2012-04-26T09:02:03.789000Z, 1534.20 2012-04-26T09:02:03.883000Z, 1534.20 2012-04-26T09:02:03.992000Z, 1534.19 2012-04-26T09:02:04.086000Z, 1534.19 2012-04-26T09:02:04.179000Z, 1534.19 2012-04-26T09:02:04.289000Z, 1534.19 2012-04-26T09:02:04.367000Z, 1534.19 2012-04-26T09:02:04.476000Z, 1534.19 2012-04-26T09:02:04.586000Z, 1534.19 2012-04-26T09:02:04.680000Z, 1534.19 2012-04-26T09:02:04.789000Z, 1534.19 2012-04-26T09:02:04.883000Z, 1534.19 2012-04-26T09:02:04.976000Z, 1534.19 2012-04-26T09:02:05.101000Z, 1534.19 2012-04-26T09:02:05.180000Z, 1534.19 2012-04-26T09:02:05.289000Z, 1534.19 2012-04-26T09:02:05.383000Z, 1534.19 2012-04-26T09:02:05.476000Z, 1534.19 2012-04-26T09:02:05.586000Z, 1534.20 2012-04-26T09:02:05.680000Z, 1534.20 2012-04-26T09:02:05.789000Z, 1534.20 2012-04-26T09:02:05.883000Z, 1534.20 2012-04-26T09:02:05.976000Z, 1534.19 2012-04-26T09:02:06.086000Z, 1534.19 2012-04-26T09:02:06.180000Z, 1534.19 2012-04-26T09:02:06.289000Z, 1534.20 2012-04-26T09:02:06.383000Z, 1534.20 2012-04-26T09:02:06.476000Z, 1534.20 2012-04-26T09:02:06.586000Z, 1534.20 2012-04-26T09:02:06.680000Z, 1534.20 2012-04-26T09:02:06.789000Z, 1534.20 2012-04-26T09:02:06.883000Z, 1534.20 2012-04-26T09:02:06.976000Z, 1534.20 2012-04-26T09:02:07.086000Z, 1534.20 2012-04-26T09:02:07.180000Z, 1534.20 2012-04-26T09:02:07.289000Z, 1534.20 2012-04-26T09:02:07.383000Z, 1534.20 2012-04-26T09:02:07.476000Z, 1534.20 2012-04-26T09:02:07.586000Z, 1534.20 2012-04-26T09:02:07.680000Z, 1534.20 2012-04-26T09:02:07.789000Z, 1534.20 2012-04-26T09:02:07.898000Z, 1534.20 2012-04-26T09:02:07.976000Z, 1534.20 2012-04-26T09:02:08.086000Z, 1534.20 2012-04-26T09:02:08.180000Z, 1534.20 2012-04-26T09:02:08.289000Z, 1534.20 2012-04-26T09:02:08.383000Z, 1534.20 2012-04-26T09:02:08.476000Z, 1534.20 2012-04-26T09:02:08.586000Z, 1534.20 2012-04-26T09:02:08.680000Z, 1534.20 2012-04-26T09:02:08.789000Z, 1534.20 2012-04-26T09:02:08.883000Z, 1534.19 2012-04-26T09:02:08.976000Z, 1534.19 2012-04-26T09:02:09.086000Z, 1534.19 2012-04-26T09:02:09.180000Z, 1534.19 2012-04-26T09:02:09.289000Z, 1534.19 2012-04-26T09:02:09.383000Z, 1534.19 2012-04-26T09:02:09.476000Z, 1534.18 2012-04-26T09:02:09.586000Z, 1534.18 2012-04-26T09:02:09.680000Z, 1534.18 2012-04-26T09:02:09.789000Z, 1534.18 2012-04-26T09:02:09.883000Z, 1534.18 2012-04-26T09:02:09.976000Z, 1534.18 2012-04-26T09:02:10.101000Z, 1534.18 2012-04-26T09:02:10.180000Z, 1534.18 2012-04-26T09:02:10.289000Z, 1534.18 2012-04-26T09:02:10.383000Z, 1534.18 2012-04-26T09:02:10.476000Z, 1534.18 2012-04-26T09:02:10.586000Z, 1534.18 2012-04-26T09:02:10.680000Z, 1534.19 2012-04-26T09:02:10.789000Z, 1534.19 2012-04-26T09:02:10.883000Z, 1534.19 2012-04-26T09:02:10.976000Z, 1534.19 2012-04-26T09:02:11.086000Z, 1534.19 2012-04-26T09:02:11.180000Z, 1534.19 2012-04-26T09:02:11.289000Z, 1534.19 2012-04-26T09:02:11.383000Z, 1534.19 2012-04-26T09:02:11.476000Z, 1534.19 2012-04-26T09:02:11.586000Z, 1534.19 2012-04-26T09:02:11.680000Z, 1534.19 2012-04-26T09:02:11.789000Z, 1534.19 2012-04-26T09:02:11.883000Z, 1534.19 2012-04-26T09:02:11.976000Z, 1534.19 2012-04-26T09:02:12.086000Z, 1534.19 2012-04-26T09:02:12.180000Z, 1534.19 2012-04-26T09:02:12.289000Z, 1534.19 2012-04-26T09:02:12.383000Z, 1534.19 2012-04-26T09:02:12.476000Z, 1534.19 2012-04-26T09:02:12.586000Z, 1534.18 2012-04-26T09:02:12.680000Z, 1534.18 2012-04-26T09:02:12.789000Z, 1534.18 2012-04-26T09:02:12.883000Z, 1534.18 2012-04-26T09:02:12.976000Z, 1534.18 2012-04-26T09:02:13.086000Z, 1534.18 2012-04-26T09:02:13.180000Z, 1534.18 2012-04-26T09:02:13.289000Z, 1534.18 2012-04-26T09:02:13.383000Z, 1534.18 2012-04-26T09:02:13.476000Z, 1534.18 2012-04-26T09:02:13.586000Z, 1534.18 2012-04-26T09:02:13.680000Z, 1534.18 2012-04-26T09:02:13.789000Z, 1534.18 2012-04-26T09:02:13.883000Z, 1534.18 2012-04-26T09:02:13.976000Z, 1534.18 2012-04-26T09:02:14.086000Z, 1534.18 2012-04-26T09:02:14.180000Z, 1534.18 2012-04-26T09:02:14.289000Z, 1534.18 2012-04-26T09:02:14.383000Z, 1534.18 2012-04-26T09:02:14.477000Z, 1534.18 2012-04-26T09:02:14.586000Z, 1534.18 2012-04-26T09:02:14.680000Z, 1534.18 2012-04-26T09:02:14.789000Z, 1534.18 2012-04-26T09:02:14.883000Z, 1534.18 2012-04-26T09:02:14.977000Z, 1534.18 2012-04-26T09:02:15.086000Z, 1534.18 2012-04-26T09:02:15.180000Z, 1534.18 2012-04-26T09:02:15.289000Z, 1534.18 2012-04-26T09:02:15.383000Z, 1534.18 2012-04-26T09:02:15.477000Z, 1534.18 2012-04-26T09:02:15.586000Z, 1534.18 2012-04-26T09:02:15.680000Z, 1534.18 2012-04-26T09:02:15.789000Z, 1534.18 2012-04-26T09:02:15.883000Z, 1534.18 2012-04-26T09:02:15.977000Z, 1534.18 2012-04-26T09:02:16.086000Z, 1534.18 2012-04-26T09:02:16.180000Z, 1534.18 2012-04-26T09:02:16.289000Z, 1534.18 2012-04-26T09:02:16.383000Z, 1534.19 2012-04-26T09:02:16.477000Z, 1534.19 2012-04-26T09:02:16.586000Z, 1534.19 2012-04-26T09:02:16.695000Z, 1534.19 2012-04-26T09:02:16.789000Z, 1534.19 2012-04-26T09:02:16.883000Z, 1534.19 2012-04-26T09:02:16.977000Z, 1534.19 2012-04-26T09:02:17.086000Z, 1534.19 2012-04-26T09:02:17.180000Z, 1534.19 2012-04-26T09:02:17.273000Z, 1534.19 2012-04-26T09:02:17.383000Z, 1534.19 2012-04-26T09:02:17.477000Z, 1534.19 2012-04-26T09:02:17.586000Z, 1534.19 2012-04-26T09:02:17.680000Z, 1534.19 2012-04-26T09:02:17.773000Z, 1534.19 2012-04-26T09:02:17.883000Z, 1534.19 2012-04-26T09:02:17.992000Z, 1534.19 2012-04-26T09:02:18.086000Z, 1534.19 2012-04-26T09:02:18.180000Z, 1534.19 2012-04-26T09:02:18.289000Z, 1534.19 2012-04-26T09:02:18.383000Z, 1534.19 2012-04-26T09:02:18.477000Z, 1534.19 2012-04-26T09:02:18.586000Z, 1534.19 2012-04-26T09:02:18.680000Z, 1534.19 2012-04-26T09:02:18.789000Z, 1534.19 2012-04-26T09:02:18.883000Z, 1534.19 2012-04-26T09:02:18.977000Z, 1534.19 2012-04-26T09:02:19.086000Z, 1534.19 2012-04-26T09:02:19.180000Z, 1534.19 2012-04-26T09:02:19.289000Z, 1534.19 2012-04-26T09:02:19.383000Z, 1534.19 2012-04-26T09:02:19.477000Z, 1534.19 2012-04-26T09:02:19.586000Z, 1534.19 2012-04-26T09:02:19.680000Z, 1534.20 2012-04-26T09:02:19.789000Z, 1534.19 2012-04-26T09:02:19.883000Z, 1534.20 2012-04-26T09:02:19.977000Z, 1534.20 2012-04-26T09:02:20.086000Z, 1534.20 2012-04-26T09:02:20.180000Z, 1534.20 2012-04-26T09:02:20.273000Z, 1534.20 2012-04-26T09:02:20.383000Z, 1534.20 2012-04-26T09:02:20.477000Z, 1534.20 2012-04-26T09:02:20.586000Z, 1534.20 2012-04-26T09:02:20.680000Z, 1534.20 2012-04-26T09:02:20.789000Z, 1534.20 2012-04-26T09:02:20.883000Z, 1534.20 2012-04-26T09:02:20.977000Z, 1534.20 2012-04-26T09:02:21.086000Z, 1534.20 2012-04-26T09:02:21.180000Z, 1534.20 2012-04-26T09:02:21.289000Z, 1534.20 2012-04-26T09:02:21.383000Z, 1534.20 2012-04-26T09:02:21.477000Z, 1534.20 2012-04-26T09:02:21.586000Z, 1534.19 2012-04-26T09:02:21.680000Z, 1534.19 2012-04-26T09:02:21.789000Z, 1534.19 2012-04-26T09:02:21.883000Z, 1534.19 2012-04-26T09:02:21.992000Z, 1534.20 2012-04-26T09:02:22.086000Z, 1534.20 2012-04-26T09:02:22.180000Z, 1534.20 2012-04-26T09:02:22.289000Z, 1534.20 2012-04-26T09:02:22.383000Z, 1534.20 2012-04-26T09:02:22.492000Z, 1534.19 2012-04-26T09:02:22.586000Z, 1534.19 2012-04-26T09:02:22.680000Z, 1534.19 2012-04-26T09:02:22.789000Z, 1534.19 2012-04-26T09:02:22.898000Z, 1534.19 2012-04-26T09:02:22.977000Z, 1534.19 2012-04-26T09:02:23.086000Z, 1534.19 2012-04-26T09:02:23.180000Z, 1534.19 2012-04-26T09:02:23.289000Z, 1534.19 2012-04-26T09:02:23.383000Z, 1534.19 2012-04-26T09:02:23.492000Z, 1534.19 2012-04-26T09:02:23.586000Z, 1534.19 2012-04-26T09:02:23.680000Z, 1534.19 2012-04-26T09:02:23.789000Z, 1534.19 2012-04-26T09:02:23.883000Z, 1534.19 2012-04-26T09:02:23.992000Z, 1534.19 2012-04-26T09:02:24.086000Z, 1534.19 2012-04-26T09:02:24.180000Z, 1534.19 2012-04-26T09:02:24.289000Z, 1534.19 2012-04-26T09:02:24.383000Z, 1534.19 2012-04-26T09:02:24.477000Z, 1534.19 2012-04-26T09:02:24.586000Z, 1534.19 2012-04-26T09:02:24.680000Z, 1534.19 2012-04-26T09:02:24.789000Z, 1534.19 2012-04-26T09:02:24.883000Z, 1534.19 2012-04-26T09:02:24.992000Z, 1534.19 2012-04-26T09:02:25.086000Z, 1534.19 2012-04-26T09:02:25.180000Z, 1534.19 2012-04-26T09:02:25.289000Z, 1534.19 2012-04-26T09:02:25.383000Z, 1534.19 2012-04-26T09:02:25.492000Z, 1534.19 2012-04-26T09:02:25.586000Z, 1534.19 2012-04-26T09:02:25.680000Z, 1534.19 2012-04-26T09:02:25.789000Z, 1534.19 2012-04-26T09:02:25.883000Z, 1534.20 2012-04-26T09:02:25.992000Z, 1534.20 2012-04-26T09:02:26.086000Z, 1534.20 2012-04-26T09:02:26.180000Z, 1534.20 2012-04-26T09:02:26.289000Z, 1534.20 2012-04-26T09:02:26.383000Z, 1534.20 2012-04-26T09:02:26.492000Z, 1534.20 2012-04-26T09:02:26.586000Z, 1534.20 2012-04-26T09:02:26.680000Z, 1534.20 2012-04-26T09:02:26.774000Z, 1534.20 2012-04-26T09:02:26.883000Z, 1534.20 2012-04-26T09:02:26.977000Z, 1534.21 2012-04-26T09:02:27.086000Z, 1534.20 2012-04-26T09:02:27.180000Z, 1534.20 2012-04-26T09:02:27.289000Z, 1534.20 2012-04-26T09:02:27.383000Z, 1534.20 2012-04-26T09:02:27.477000Z, 1534.20 2012-04-26T09:02:27.570000Z, 1534.20 2012-04-26T09:02:27.680000Z, 1534.20 2012-04-26T09:02:27.789000Z, 1534.20 2012-04-26T09:02:27.883000Z, 1534.20 2012-04-26T09:02:27.977000Z, 1534.20 2012-04-26T09:02:28.086000Z, 1534.20 2012-04-26T09:02:28.180000Z, 1534.20 2012-04-26T09:02:28.274000Z, 1534.20 2012-04-26T09:02:28.383000Z, 1534.20 2012-04-26T09:02:28.477000Z, 1534.20 2012-04-26T09:02:28.586000Z, 1534.20 2012-04-26T09:02:28.680000Z, 1534.20 2012-04-26T09:02:28.789000Z, 1534.20 2012-04-26T09:02:28.883000Z, 1534.19 2012-04-26T09:02:28.977000Z, 1534.20 2012-04-26T09:02:29.086000Z, 1534.19 2012-04-26T09:02:29.180000Z, 1534.19 2012-04-26T09:02:29.289000Z, 1534.19 2012-04-26T09:02:29.383000Z, 1534.19 2012-04-26T09:02:29.477000Z, 1534.19 2012-04-26T09:02:29.586000Z, 1534.19 2012-04-26T09:02:29.680000Z, 1534.19 2012-04-26T09:02:29.805000Z, 1534.19 2012-04-26T09:02:29.883000Z, 1534.19 2012-04-26T09:02:29.977000Z, 1534.19 2012-04-26T09:02:30.086000Z, 1534.19 2012-04-26T09:02:30.180000Z, 1534.19 2012-04-26T09:02:30.289000Z, 1534.19 2012-04-26T09:02:30.383000Z, 1534.19 2012-04-26T09:02:30.477000Z, 1534.19 2012-04-26T09:02:30.586000Z, 1534.19 2012-04-26T09:02:30.680000Z, 1534.19 2012-04-26T09:02:30.789000Z, 1534.19 2012-04-26T09:02:30.883000Z, 1534.19 2012-04-26T09:02:30.977000Z, 1534.19 2012-04-26T09:02:31.086000Z, 1534.19 2012-04-26T09:02:31.180000Z, 1534.19 2012-04-26T09:02:31.289000Z, 1534.19 2012-04-26T09:02:31.383000Z, 1534.19 2012-04-26T09:02:31.477000Z, 1534.19 2012-04-26T09:02:31.586000Z, 1534.19 2012-04-26T09:02:31.680000Z, 1534.19 2012-04-26T09:02:31.789000Z, 1534.19 2012-04-26T09:02:31.883000Z, 1534.19 2012-04-26T09:02:31.977000Z, 1534.19 2012-04-26T09:02:32.086000Z, 1534.18 2012-04-26T09:02:32.180000Z, 1534.18 2012-04-26T09:02:32.289000Z, 1534.18 2012-04-26T09:02:32.383000Z, 1534.18 2012-04-26T09:02:32.477000Z, 1534.18 2012-04-26T09:02:32.570000Z, 1534.18 2012-04-26T09:02:32.680000Z, 1534.18 2012-04-26T09:02:32.789000Z, 1534.18 2012-04-26T09:02:32.883000Z, 1534.18 2012-04-26T09:02:32.977000Z, 1534.18 2012-04-26T09:02:33.086000Z, 1534.18 2012-04-26T09:02:33.180000Z, 1534.18 2012-04-26T09:02:33.289000Z, 1534.18 2012-04-26T09:02:33.383000Z, 1534.18 2012-04-26T09:02:33.477000Z, 1534.18 2012-04-26T09:02:33.586000Z, 1534.19 2012-04-26T09:02:33.680000Z, 1534.19 2012-04-26T09:02:33.789000Z, 1534.19 2012-04-26T09:02:33.883000Z, 1534.19 2012-04-26T09:02:33.977000Z, 1534.19 2012-04-26T09:02:34.086000Z, 1534.19 2012-04-26T09:02:34.180000Z, 1534.19 2012-04-26T09:02:34.289000Z, 1534.19 2012-04-26T09:02:34.383000Z, 1534.19 2012-04-26T09:02:34.477000Z, 1534.19 2012-04-26T09:02:34.586000Z, 1534.20 2012-04-26T09:02:34.680000Z, 1534.20 2012-04-26T09:02:34.789000Z, 1534.20 2012-04-26T09:02:34.883000Z, 1534.20 2012-04-26T09:02:34.977000Z, 1534.20 2012-04-26T09:02:35.086000Z, 1534.20 2012-04-26T09:02:35.180000Z, 1534.20 2012-04-26T09:02:35.289000Z, 1534.19 2012-04-26T09:02:35.383000Z, 1534.20 2012-04-26T09:02:35.477000Z, 1534.20 2012-04-26T09:02:35.586000Z, 1534.19 2012-04-26T09:02:35.680000Z, 1534.19 2012-04-26T09:02:35.789000Z, 1534.19 2012-04-26T09:02:35.883000Z, 1534.19 2012-04-26T09:02:35.977000Z, 1534.19 2012-04-26T09:02:36.086000Z, 1534.20 2012-04-26T09:02:36.180000Z, 1534.20 2012-04-26T09:02:36.289000Z, 1534.20 2012-04-26T09:02:36.383000Z, 1534.20 2012-04-26T09:02:36.477000Z, 1534.20 2012-04-26T09:02:36.586000Z, 1534.20 2012-04-26T09:02:36.680000Z, 1534.20 2012-04-26T09:02:36.789000Z, 1534.20 2012-04-26T09:02:36.883000Z, 1534.20 2012-04-26T09:02:36.977000Z, 1534.20 2012-04-26T09:02:37.086000Z, 1534.21 2012-04-26T09:02:37.180000Z, 1534.21 2012-04-26T09:02:37.274000Z, 1534.20 2012-04-26T09:02:37.399000Z, 1534.20 2012-04-26T09:02:37.477000Z, 1534.20 2012-04-26T09:02:37.586000Z, 1534.20 2012-04-26T09:02:37.680000Z, 1534.20 2012-04-26T09:02:37.789000Z, 1534.20 2012-04-26T09:02:37.883000Z, 1534.20 2012-04-26T09:02:37.977000Z, 1534.20 2012-04-26T09:02:38.086000Z, 1534.20 2012-04-26T09:02:38.180000Z, 1534.20 2012-04-26T09:02:38.289000Z, 1534.20 2012-04-26T09:02:38.383000Z, 1534.20 2012-04-26T09:02:38.477000Z, 1534.20 2012-04-26T09:02:38.586000Z, 1534.20 2012-04-26T09:02:38.680000Z, 1534.20 2012-04-26T09:02:38.789000Z, 1534.20 2012-04-26T09:02:38.883000Z, 1534.20 2012-04-26T09:02:38.977000Z, 1534.20 2012-04-26T09:02:39.086000Z, 1534.20 2012-04-26T09:02:39.180000Z, 1534.20 2012-04-26T09:02:39.274000Z, 1534.20 2012-04-26T09:02:39.383000Z, 1534.20 2012-04-26T09:02:39.477000Z, 1534.20 2012-04-26T09:02:39.586000Z, 1534.20 2012-04-26T09:02:39.680000Z, 1534.20 2012-04-26T09:02:39.789000Z, 1534.20 2012-04-26T09:02:39.883000Z, 1534.20 2012-04-26T09:02:39.977000Z, 1534.20 2012-04-26T09:02:40.086000Z, 1534.20 2012-04-26T09:02:40.180000Z, 1534.20 2012-04-26T09:02:40.289000Z, 1534.20 2012-04-26T09:02:40.383000Z, 1534.20 2012-04-26T09:02:40.477000Z, 1534.20 2012-04-26T09:02:40.586000Z, 1534.20 2012-04-26T09:02:40.680000Z, 1534.20 2012-04-26T09:02:40.789000Z, 1534.20 2012-04-26T09:02:40.883000Z, 1534.20 2012-04-26T09:02:40.977000Z, 1534.20 2012-04-26T09:02:41.086000Z, 1534.20 2012-04-26T09:02:41.180000Z, 1534.20 2012-04-26T09:02:41.289000Z, 1534.20 2012-04-26T09:02:41.383000Z, 1534.20 2012-04-26T09:02:41.477000Z, 1534.20 2012-04-26T09:02:41.586000Z, 1534.20 2012-04-26T09:02:41.680000Z, 1534.20 2012-04-26T09:02:41.774000Z, 1534.20 2012-04-26T09:02:41.883000Z, 1534.20 2012-04-26T09:02:41.977000Z, 1534.20 2012-04-26T09:02:42.086000Z, 1534.20 2012-04-26T09:02:42.180000Z, 1534.20 2012-04-26T09:02:42.289000Z, 1534.20 2012-04-26T09:02:42.383000Z, 1534.20 2012-04-26T09:02:42.477000Z, 1534.20 2012-04-26T09:02:42.586000Z, 1534.20 2012-04-26T09:02:42.680000Z, 1534.20 2012-04-26T09:02:42.789000Z, 1534.20 2012-04-26T09:02:42.883000Z, 1534.20 2012-04-26T09:02:42.977000Z, 1534.20 2012-04-26T09:02:43.086000Z, 1534.20 2012-04-26T09:02:43.180000Z, 1534.20 2012-04-26T09:02:43.289000Z, 1534.20 2012-04-26T09:02:43.383000Z, 1534.20 2012-04-26T09:02:43.477000Z, 1534.20 2012-04-26T09:02:43.586000Z, 1534.20 2012-04-26T09:02:43.680000Z, 1534.20 2012-04-26T09:02:43.789000Z, 1534.20 2012-04-26T09:02:43.883000Z, 1534.20 2012-04-26T09:02:43.993000Z, 1534.20 2012-04-26T09:02:44.086000Z, 1534.20 2012-04-26T09:02:44.180000Z, 1534.20 2012-04-26T09:02:44.289000Z, 1534.20 2012-04-26T09:02:44.383000Z, 1534.19 2012-04-26T09:02:44.477000Z, 1534.19 2012-04-26T09:02:44.586000Z, 1534.19 2012-04-26T09:02:44.680000Z, 1534.19 2012-04-26T09:02:44.774000Z, 1534.19 2012-04-26T09:02:44.883000Z, 1534.19 2012-04-26T09:02:44.977000Z, 1534.19 2012-04-26T09:02:45.086000Z, 1534.19 2012-04-26T09:02:45.180000Z, 1534.19 2012-04-26T09:02:45.289000Z, 1534.20 2012-04-26T09:02:45.383000Z, 1534.20 2012-04-26T09:02:45.477000Z, 1534.20 2012-04-26T09:02:45.586000Z, 1534.20 2012-04-26T09:02:45.680000Z, 1534.20 2012-04-26T09:02:45.789000Z, 1534.20 2012-04-26T09:02:45.883000Z, 1534.20 2012-04-26T09:02:45.977000Z, 1534.20 2012-04-26T09:02:46.086000Z, 1534.20 2012-04-26T09:02:46.180000Z, 1534.20 2012-04-26T09:02:46.274000Z, 1534.20 2012-04-26T09:02:46.383000Z, 1534.20 2012-04-26T09:02:46.477000Z, 1534.20 2012-04-26T09:02:46.571000Z, 1534.20 2012-04-26T09:02:46.680000Z, 1534.20 2012-04-26T09:02:46.789000Z, 1534.20 2012-04-26T09:02:46.883000Z, 1534.20 2012-04-26T09:02:46.977000Z, 1534.20 2012-04-26T09:02:47.086000Z, 1534.20 2012-04-26T09:02:47.180000Z, 1534.20 2012-04-26T09:02:47.289000Z, 1534.20 2012-04-26T09:02:47.383000Z, 1534.20 2012-04-26T09:02:47.477000Z, 1534.21 2012-04-26T09:02:47.586000Z, 1534.21 2012-04-26T09:02:47.680000Z, 1534.21 2012-04-26T09:02:47.789000Z, 1534.21 2012-04-26T09:02:47.883000Z, 1534.21 2012-04-26T09:02:47.993000Z, 1534.21 2012-04-26T09:02:48.086000Z, 1534.21 2012-04-26T09:02:48.180000Z, 1534.21 2012-04-26T09:02:48.289000Z, 1534.21 2012-04-26T09:02:48.383000Z, 1534.21 2012-04-26T09:02:48.477000Z, 1534.21 2012-04-26T09:02:48.586000Z, 1534.21 2012-04-26T09:02:48.680000Z, 1534.21 2012-04-26T09:02:48.789000Z, 1534.21 2012-04-26T09:02:48.883000Z, 1534.21 2012-04-26T09:02:48.977000Z, 1534.21 2012-04-26T09:02:49.086000Z, 1534.20 2012-04-26T09:02:49.180000Z, 1534.20 2012-04-26T09:02:49.289000Z, 1534.20 2012-04-26T09:02:49.383000Z, 1534.20 2012-04-26T09:02:49.477000Z, 1534.20 2012-04-26T09:02:49.586000Z, 1534.20 2012-04-26T09:02:49.680000Z, 1534.20 2012-04-26T09:02:49.789000Z, 1534.20 2012-04-26T09:02:49.899000Z, 1534.20 2012-04-26T09:02:49.977000Z, 1534.20 2012-04-26T09:02:50.086000Z, 1534.20 2012-04-26T09:02:50.180000Z, 1534.20 2012-04-26T09:02:50.289000Z, 1534.20 2012-04-26T09:02:50.383000Z, 1534.20 2012-04-26T09:02:50.477000Z, 1534.20 2012-04-26T09:02:50.586000Z, 1534.20 2012-04-26T09:02:50.680000Z, 1534.19 2012-04-26T09:02:50.774000Z, 1534.19 2012-04-26T09:02:50.883000Z, 1534.19 2012-04-26T09:02:50.977000Z, 1534.19 2012-04-26T09:02:51.102000Z, 1534.19 2012-04-26T09:02:51.180000Z, 1534.19 2012-04-26T09:02:51.289000Z, 1534.19 2012-04-26T09:02:51.383000Z, 1534.19 2012-04-26T09:02:51.477000Z, 1534.19 2012-04-26T09:02:51.586000Z, 1534.19 2012-04-26T09:02:51.680000Z, 1534.20 2012-04-26T09:02:51.789000Z, 1534.20 2012-04-26T09:02:51.883000Z, 1534.20 2012-04-26T09:02:51.977000Z, 1534.20 2012-04-26T09:02:52.086000Z, 1534.20 2012-04-26T09:02:52.180000Z, 1534.20 2012-04-26T09:02:52.289000Z, 1534.20 2012-04-26T09:02:52.383000Z, 1534.20 2012-04-26T09:02:52.477000Z, 1534.20 2012-04-26T09:02:52.586000Z, 1534.20 2012-04-26T09:02:52.680000Z, 1534.20 2012-04-26T09:02:52.789000Z, 1534.20 2012-04-26T09:02:52.883000Z, 1534.20 2012-04-26T09:02:52.977000Z, 1534.20 2012-04-26T09:02:53.086000Z, 1534.20 2012-04-26T09:02:53.180000Z, 1534.20 2012-04-26T09:02:53.290000Z, 1534.20 2012-04-26T09:02:53.383000Z, 1534.20 2012-04-26T09:02:53.477000Z, 1534.20 2012-04-26T09:02:53.586000Z, 1534.20 2012-04-26T09:02:53.680000Z, 1534.20 2012-04-26T09:02:53.790000Z, 1534.20 2012-04-26T09:02:53.883000Z, 1534.20 2012-04-26T09:02:53.977000Z, 1534.20 2012-04-26T09:02:54.086000Z, 1534.20 2012-04-26T09:02:54.180000Z, 1534.20 2012-04-26T09:02:54.290000Z, 1534.20 2012-04-26T09:02:54.383000Z, 1534.20 2012-04-26T09:02:54.477000Z, 1534.20 2012-04-26T09:02:54.586000Z, 1534.20 2012-04-26T09:02:54.680000Z, 1534.20 2012-04-26T09:02:54.790000Z, 1534.20 2012-04-26T09:02:54.883000Z, 1534.20 2012-04-26T09:02:54.977000Z, 1534.20 2012-04-26T09:02:55.086000Z, 1534.20 2012-04-26T09:02:55.180000Z, 1534.20 2012-04-26T09:02:55.290000Z, 1534.20 2012-04-26T09:02:55.383000Z, 1534.20 2012-04-26T09:02:55.477000Z, 1534.21 2012-04-26T09:02:55.586000Z, 1534.21 2012-04-26T09:02:55.680000Z, 1534.21 2012-04-26T09:02:55.790000Z, 1534.21 2012-04-26T09:02:55.883000Z, 1534.21 2012-04-26T09:02:55.977000Z, 1534.21 2012-04-26T09:02:56.086000Z, 1534.21 2012-04-26T09:02:56.180000Z, 1534.21 2012-04-26T09:02:56.290000Z, 1534.21 2012-04-26T09:02:56.383000Z, 1534.21 2012-04-26T09:02:56.493000Z, 1534.21 2012-04-26T09:02:56.586000Z, 1534.21 2012-04-26T09:02:56.680000Z, 1534.21 2012-04-26T09:02:56.790000Z, 1534.21 2012-04-26T09:02:56.883000Z, 1534.21 2012-04-26T09:02:56.977000Z, 1534.21 2012-04-26T09:02:57.086000Z, 1534.21 2012-04-26T09:02:57.180000Z, 1534.21 2012-04-26T09:02:57.290000Z, 1534.21 2012-04-26T09:02:57.383000Z, 1534.21 2012-04-26T09:02:57.477000Z, 1534.21 2012-04-26T09:02:57.586000Z, 1534.21 2012-04-26T09:02:57.680000Z, 1534.21 2012-04-26T09:02:57.790000Z, 1534.21 2012-04-26T09:02:57.883000Z, 1534.21 2012-04-26T09:02:57.977000Z, 1534.22 2012-04-26T09:02:58.102000Z, 1534.22 2012-04-26T09:02:58.180000Z, 1534.21 2012-04-26T09:02:58.290000Z, 1534.21 2012-04-26T09:02:58.383000Z, 1534.21 2012-04-26T09:02:58.477000Z, 1534.21 2012-04-26T09:02:58.586000Z, 1534.21 2012-04-26T09:02:58.680000Z, 1534.21 2012-04-26T09:02:58.790000Z, 1534.21 2012-04-26T09:02:58.883000Z, 1534.21 2012-04-26T09:02:58.977000Z, 1534.21 2012-04-26T09:02:59.086000Z, 1534.21 2012-04-26T09:02:59.180000Z, 1534.21 2012-04-26T09:02:59.290000Z, 1534.21 2012-04-26T09:02:59.383000Z, 1534.21 2012-04-26T09:02:59.477000Z, 1534.21 2012-04-26T09:02:59.586000Z, 1534.21 2012-04-26T09:02:59.680000Z, 1534.21 2012-04-26T09:02:59.790000Z, 1534.21 2012-04-26T09:02:59.883000Z, 1534.22 2012-04-26T09:02:59.977000Z, 1534.21 2012-04-26T09:03:00.086000Z, 1534.21 2012-04-26T09:03:00.180000Z, 1534.21 2012-04-26T09:03:00.290000Z, 1534.21 2012-04-26T09:03:00.383000Z, 1534.21 2012-04-26T09:03:00.477000Z, 1534.21 2012-04-26T09:03:00.586000Z, 1534.21 2012-04-26T09:03:00.680000Z, 1534.21 2012-04-26T09:03:00.790000Z, 1534.21 2012-04-26T09:03:00.883000Z, 1534.21 2012-04-26T09:03:00.977000Z, 1534.21 2012-04-26T09:03:01.086000Z, 1534.21 2012-04-26T09:03:01.180000Z, 1534.21 2012-04-26T09:03:01.290000Z, 1534.21 2012-04-26T09:03:01.383000Z, 1534.21 2012-04-26T09:03:01.477000Z, 1534.20 2012-04-26T09:03:01.586000Z, 1534.20 2012-04-26T09:03:01.680000Z, 1534.20 2012-04-26T09:03:01.790000Z, 1534.20 2012-04-26T09:03:01.883000Z, 1534.20 2012-04-26T09:03:01.977000Z, 1534.20 2012-04-26T09:03:02.086000Z, 1534.20 2012-04-26T09:03:02.180000Z, 1534.20 2012-04-26T09:03:02.274000Z, 1534.20 2012-04-26T09:03:02.383000Z, 1534.20 2012-04-26T09:03:02.477000Z, 1534.20 2012-04-26T09:03:02.586000Z, 1534.20 2012-04-26T09:03:02.680000Z, 1534.20 2012-04-26T09:03:02.790000Z, 1534.20 2012-04-26T09:03:02.883000Z, 1534.20 2012-04-26T09:03:02.977000Z, 1534.20 2012-04-26T09:03:03.087000Z, 1534.21 2012-04-26T09:03:03.180000Z, 1534.20 2012-04-26T09:03:03.290000Z, 1534.20 2012-04-26T09:03:03.383000Z, 1534.21 2012-04-26T09:03:03.477000Z, 1534.21 2012-04-26T09:03:03.587000Z, 1534.21 2012-04-26T09:03:03.680000Z, 1534.21 2012-04-26T09:03:03.790000Z, 1534.21 2012-04-26T09:03:03.883000Z, 1534.21 2012-04-26T09:03:03.977000Z, 1534.21 2012-04-26T09:03:04.087000Z, 1534.21 2012-04-26T09:03:04.180000Z, 1534.21 2012-04-26T09:03:04.290000Z, 1534.21 2012-04-26T09:03:04.383000Z, 1534.21 2012-04-26T09:03:04.477000Z, 1534.21 2012-04-26T09:03:04.587000Z, 1534.21 2012-04-26T09:03:04.680000Z, 1534.21 2012-04-26T09:03:04.805000Z, 1534.21 2012-04-26T09:03:04.883000Z, 1534.21 2012-04-26T09:03:04.977000Z, 1534.21 2012-04-26T09:03:05.087000Z, 1534.21 2012-04-26T09:03:05.180000Z, 1534.21 2012-04-26T09:03:05.290000Z, 1534.21 2012-04-26T09:03:05.383000Z, 1534.21 2012-04-26T09:03:05.477000Z, 1534.20 2012-04-26T09:03:05.587000Z, 1534.20 2012-04-26T09:03:05.680000Z, 1534.20 2012-04-26T09:03:05.790000Z, 1534.20 2012-04-26T09:03:05.883000Z, 1534.20 2012-04-26T09:03:05.977000Z, 1534.20 2012-04-26T09:03:06.087000Z, 1534.20 2012-04-26T09:03:06.180000Z, 1534.20 2012-04-26T09:03:06.290000Z, 1534.20 2012-04-26T09:03:06.383000Z, 1534.20 2012-04-26T09:03:06.477000Z, 1534.20 2012-04-26T09:03:06.587000Z, 1534.20 2012-04-26T09:03:06.680000Z, 1534.20 2012-04-26T09:03:06.790000Z, 1534.20 2012-04-26T09:03:06.883000Z, 1534.20 2012-04-26T09:03:06.977000Z, 1534.20 2012-04-26T09:03:07.087000Z, 1534.20 2012-04-26T09:03:07.180000Z, 1534.20 2012-04-26T09:03:07.290000Z, 1534.20 2012-04-26T09:03:07.383000Z, 1534.20 2012-04-26T09:03:07.477000Z, 1534.20 2012-04-26T09:03:07.587000Z, 1534.20 2012-04-26T09:03:07.680000Z, 1534.20 2012-04-26T09:03:07.790000Z, 1534.20 2012-04-26T09:03:07.883000Z, 1534.20 2012-04-26T09:03:07.993000Z, 1534.21 2012-04-26T09:03:08.087000Z, 1534.20 2012-04-26T09:03:08.180000Z, 1534.21 2012-04-26T09:03:08.290000Z, 1534.21 2012-04-26T09:03:08.383000Z, 1534.21 2012-04-26T09:03:08.477000Z, 1534.21 2012-04-26T09:03:08.587000Z, 1534.21 2012-04-26T09:03:08.680000Z, 1534.21 2012-04-26T09:03:08.790000Z, 1534.21 2012-04-26T09:03:08.883000Z, 1534.21 2012-04-26T09:03:08.977000Z, 1534.21 2012-04-26T09:03:09.087000Z, 1534.21 2012-04-26T09:03:09.180000Z, 1534.21 2012-04-26T09:03:09.290000Z, 1534.21 2012-04-26T09:03:09.383000Z, 1534.21 2012-04-26T09:03:09.477000Z, 1534.21 2012-04-26T09:03:09.587000Z, 1534.21 2012-04-26T09:03:09.680000Z, 1534.21 2012-04-26T09:03:09.790000Z, 1534.21 2012-04-26T09:03:09.883000Z, 1534.21 2012-04-26T09:03:09.977000Z, 1534.21 2012-04-26T09:03:10.087000Z, 1534.21 2012-04-26T09:03:10.180000Z, 1534.21 2012-04-26T09:03:10.290000Z, 1534.21 2012-04-26T09:03:10.383000Z, 1534.21 2012-04-26T09:03:10.477000Z, 1534.21 2012-04-26T09:03:10.587000Z, 1534.21 2012-04-26T09:03:10.680000Z, 1534.21 2012-04-26T09:03:10.790000Z, 1534.21 2012-04-26T09:03:10.883000Z, 1534.21 2012-04-26T09:03:10.977000Z, 1534.21 2012-04-26T09:03:11.087000Z, 1534.21 2012-04-26T09:03:11.180000Z, 1534.22 2012-04-26T09:03:11.290000Z, 1534.22 2012-04-26T09:03:11.383000Z, 1534.22 2012-04-26T09:03:11.493000Z, 1534.21 2012-04-26T09:03:11.587000Z, 1534.21 2012-04-26T09:03:11.680000Z, 1534.22 2012-04-26T09:03:11.790000Z, 1534.21 2012-04-26T09:03:11.883000Z, 1534.21 2012-04-26T09:03:11.977000Z, 1534.21 2012-04-26T09:03:12.087000Z, 1534.22 2012-04-26T09:03:12.180000Z, 1534.22 2012-04-26T09:03:12.274000Z, 1534.22 2012-04-26T09:03:12.383000Z, 1534.22 2012-04-26T09:03:12.477000Z, 1534.22 2012-04-26T09:03:12.587000Z, 1534.22 2012-04-26T09:03:12.680000Z, 1534.22 2012-04-26T09:03:12.790000Z, 1534.22 2012-04-26T09:03:12.884000Z, 1534.22 2012-04-26T09:03:12.977000Z, 1534.22 2012-04-26T09:03:13.102000Z, 1534.21 2012-04-26T09:03:13.180000Z, 1534.21 2012-04-26T09:03:13.290000Z, 1534.21 2012-04-26T09:03:13.368000Z, 1534.21 2012-04-26T09:03:13.477000Z, 1534.21 2012-04-26T09:03:13.587000Z, 1534.21 2012-04-26T09:03:13.680000Z, 1534.21 2012-04-26T09:03:13.774000Z, 1534.21 2012-04-26T09:03:13.884000Z, 1534.21 2012-04-26T09:03:13.977000Z, 1534.21 2012-04-26T09:03:14.087000Z, 1534.21 2012-04-26T09:03:14.180000Z, 1534.21 2012-04-26T09:03:14.290000Z, 1534.21 2012-04-26T09:03:14.384000Z, 1534.22 2012-04-26T09:03:14.477000Z, 1534.22 2012-04-26T09:03:14.571000Z, 1534.22 2012-04-26T09:03:14.680000Z, 1534.21 2012-04-26T09:03:14.790000Z, 1534.22 2012-04-26T09:03:14.884000Z, 1534.22 2012-04-26T09:03:14.977000Z, 1534.21 2012-04-26T09:03:15.087000Z, 1534.21 2012-04-26T09:03:15.180000Z, 1534.21 2012-04-26T09:03:15.290000Z, 1534.21 2012-04-26T09:03:15.384000Z, 1534.22 2012-04-26T09:03:15.477000Z, 1534.22 2012-04-26T09:03:15.587000Z, 1534.22 2012-04-26T09:03:15.680000Z, 1534.21 2012-04-26T09:03:15.790000Z, 1534.21 2012-04-26T09:03:15.884000Z, 1534.21 2012-04-26T09:03:15.977000Z, 1534.21 2012-04-26T09:03:16.087000Z, 1534.21 2012-04-26T09:03:16.180000Z, 1534.21 2012-04-26T09:03:16.290000Z, 1534.21 2012-04-26T09:03:16.571000Z, 1534.21 2012-04-26T09:03:16.571000Z, 1534.21 2012-04-26T09:03:16.587000Z, 1534.21 2012-04-26T09:03:16.680000Z, 1534.21 2012-04-26T09:03:16.790000Z, 1534.21 2012-04-26T09:03:16.884000Z, 1534.21 2012-04-26T09:03:16.977000Z, 1534.21 2012-04-26T09:03:17.087000Z, 1534.20 2012-04-26T09:03:17.180000Z, 1534.20 2012-04-26T09:03:17.290000Z, 1534.20 2012-04-26T09:03:17.384000Z, 1534.20 2012-04-26T09:03:17.477000Z, 1534.20 2012-04-26T09:03:17.587000Z, 1534.20 2012-04-26T09:03:17.680000Z, 1534.20 2012-04-26T09:03:17.790000Z, 1534.20 2012-04-26T09:03:17.884000Z, 1534.20 2012-04-26T09:03:17.977000Z, 1534.20 2012-04-26T09:03:18.087000Z, 1534.20 2012-04-26T09:03:18.180000Z, 1534.20 2012-04-26T09:03:18.290000Z, 1534.20 2012-04-26T09:03:18.384000Z, 1534.20 2012-04-26T09:03:18.477000Z, 1534.20 2012-04-26T09:03:18.587000Z, 1534.20 2012-04-26T09:03:18.680000Z, 1534.20 2012-04-26T09:03:18.774000Z, 1534.20 2012-04-26T09:03:18.884000Z, 1534.20 2012-04-26T09:03:18.977000Z, 1534.20 2012-04-26T09:03:19.087000Z, 1534.20 2012-04-26T09:03:19.180000Z, 1534.20 2012-04-26T09:03:19.290000Z, 1534.20 2012-04-26T09:03:19.384000Z, 1534.20 2012-04-26T09:03:19.477000Z, 1534.20 2012-04-26T09:03:19.587000Z, 1534.20 2012-04-26T09:03:19.680000Z, 1534.20 2012-04-26T09:03:19.790000Z, 1534.20 2012-04-26T09:03:19.884000Z, 1534.21 2012-04-26T09:03:19.977000Z, 1534.21 2012-04-26T09:03:20.087000Z, 1534.21 2012-04-26T09:03:20.180000Z, 1534.21 2012-04-26T09:03:20.290000Z, 1534.21 2012-04-26T09:03:20.477000Z, 1534.21 2012-04-26T09:03:20.477000Z, 1534.21 2012-04-26T09:03:20.587000Z, 1534.21 2012-04-26T09:03:20.680000Z, 1534.21 2012-04-26T09:03:20.790000Z, 1534.22 2012-04-26T09:03:20.884000Z, 1534.22 2012-04-26T09:03:20.977000Z, 1534.22 2012-04-26T09:03:21.087000Z, 1534.22 2012-04-26T09:03:21.180000Z, 1534.22 2012-04-26T09:03:21.274000Z, 1534.22 2012-04-26T09:03:21.384000Z, 1534.22 2012-04-26T09:03:21.493000Z, 1534.22 2012-04-26T09:03:21.587000Z, 1534.22 2012-04-26T09:03:21.680000Z, 1534.22 2012-04-26T09:03:21.805000Z, 1534.22 2012-04-26T09:03:21.884000Z, 1534.22 2012-04-26T09:03:21.977000Z, 1534.22 2012-04-26T09:03:22.087000Z, 1534.22 2012-04-26T09:03:22.180000Z, 1534.22 2012-04-26T09:03:22.290000Z, 1534.22 2012-04-26T09:03:22.384000Z, 1534.22 2012-04-26T09:03:22.477000Z, 1534.22 2012-04-26T09:03:22.587000Z, 1534.22 2012-04-26T09:03:22.681000Z, 1534.22 2012-04-26T09:03:22.790000Z, 1534.22 2012-04-26T09:03:22.884000Z, 1534.22 2012-04-26T09:03:22.977000Z, 1534.22 2012-04-26T09:03:23.087000Z, 1534.22 2012-04-26T09:03:23.181000Z, 1534.22 2012-04-26T09:03:23.290000Z, 1534.22 2012-04-26T09:03:23.384000Z, 1534.22 2012-04-26T09:03:23.477000Z, 1534.22 2012-04-26T09:03:23.587000Z, 1534.22 2012-04-26T09:03:23.681000Z, 1534.22 2012-04-26T09:03:23.790000Z, 1534.22 2012-04-26T09:03:23.884000Z, 1534.22 2012-04-26T09:03:23.977000Z, 1534.22 2012-04-26T09:03:24.087000Z, 1534.22 2012-04-26T09:03:24.181000Z, 1534.22 2012-04-26T09:03:24.290000Z, 1534.22 2012-04-26T09:03:24.384000Z, 1534.22 2012-04-26T09:03:24.477000Z, 1534.22 2012-04-26T09:03:24.587000Z, 1534.22 2012-04-26T09:03:24.681000Z, 1534.22 2012-04-26T09:03:24.790000Z, 1534.22 2012-04-26T09:03:24.884000Z, 1534.22 2012-04-26T09:03:24.977000Z, 1534.22 2012-04-26T09:03:25.087000Z, 1534.22 2012-04-26T09:03:25.181000Z, 1534.22 2012-04-26T09:03:25.290000Z, 1534.22 2012-04-26T09:03:25.384000Z, 1534.22 2012-04-26T09:03:25.477000Z, 1534.22 2012-04-26T09:03:25.587000Z, 1534.22 2012-04-26T09:03:25.681000Z, 1534.22 2012-04-26T09:03:25.790000Z, 1534.22 2012-04-26T09:03:25.884000Z, 1534.22 2012-04-26T09:03:25.977000Z, 1534.22 2012-04-26T09:03:26.087000Z, 1534.22 2012-04-26T09:03:26.181000Z, 1534.22 2012-04-26T09:03:26.274000Z, 1534.22 2012-04-26T09:03:26.384000Z, 1534.22 2012-04-26T09:03:26.477000Z, 1534.22 2012-04-26T09:03:26.587000Z, 1534.22 2012-04-26T09:03:26.681000Z, 1534.22 2012-04-26T09:03:26.790000Z, 1534.22 2012-04-26T09:03:26.884000Z, 1534.22 2012-04-26T09:03:26.977000Z, 1534.22 2012-04-26T09:03:27.087000Z, 1534.21 2012-04-26T09:03:27.181000Z, 1534.21 2012-04-26T09:03:27.274000Z, 1534.21 2012-04-26T09:03:27.384000Z, 1534.21 2012-04-26T09:03:27.477000Z, 1534.21 2012-04-26T09:03:27.587000Z, 1534.21 2012-04-26T09:03:27.681000Z, 1534.21 2012-04-26T09:03:27.790000Z, 1534.22 2012-04-26T09:03:27.884000Z, 1534.22 2012-04-26T09:03:27.977000Z, 1534.22 2012-04-26T09:03:28.087000Z, 1534.22 2012-04-26T09:03:28.181000Z, 1534.22 2012-04-26T09:03:28.290000Z, 1534.22 2012-04-26T09:03:28.384000Z, 1534.22 2012-04-26T09:03:28.477000Z, 1534.22 2012-04-26T09:03:28.587000Z, 1534.22 2012-04-26T09:03:28.681000Z, 1534.22 2012-04-26T09:03:28.790000Z, 1534.22 2012-04-26T09:03:28.884000Z, 1534.22 2012-04-26T09:03:28.977000Z, 1534.22 2012-04-26T09:03:29.087000Z, 1534.22 2012-04-26T09:03:29.181000Z, 1534.22 2012-04-26T09:03:29.290000Z, 1534.22 2012-04-26T09:03:29.384000Z, 1534.22 2012-04-26T09:03:29.477000Z, 1534.22 2012-04-26T09:03:29.587000Z, 1534.22 2012-04-26T09:03:29.681000Z, 1534.22 2012-04-26T09:03:29.790000Z, 1534.22 2012-04-26T09:03:29.884000Z, 1534.22 2012-04-26T09:03:29.977000Z, 1534.22 2012-04-26T09:03:30.087000Z, 1534.22 2012-04-26T09:03:30.181000Z, 1534.22 2012-04-26T09:03:30.290000Z, 1534.22 2012-04-26T09:03:30.384000Z, 1534.22 2012-04-26T09:03:30.524000Z, 1534.22 2012-04-26T09:03:30.587000Z, 1534.22 2012-04-26T09:03:30.681000Z, 1534.22 2012-04-26T09:03:30.790000Z, 1534.22 2012-04-26T09:03:30.884000Z, 1534.22 2012-04-26T09:03:30.977000Z, 1534.22 2012-04-26T09:03:31.087000Z, 1534.22 2012-04-26T09:03:31.181000Z, 1534.22 2012-04-26T09:03:31.290000Z, 1534.22 2012-04-26T09:03:31.384000Z, 1534.22 2012-04-26T09:03:31.477000Z, 1534.21 2012-04-26T09:03:31.587000Z, 1534.21 2012-04-26T09:03:31.681000Z, 1534.21 2012-04-26T09:03:31.790000Z, 1534.21 2012-04-26T09:03:31.884000Z, 1534.21 2012-04-26T09:03:31.977000Z, 1534.21 2012-04-26T09:03:32.087000Z, 1534.21 2012-04-26T09:03:32.181000Z, 1534.21 2012-04-26T09:03:32.290000Z, 1534.21 2012-04-26T09:03:32.384000Z, 1534.21 2012-04-26T09:03:32.493000Z, 1534.21 2012-04-26T09:03:32.587000Z, 1534.21 2012-04-26T09:03:32.681000Z, 1534.21 2012-04-26T09:03:32.790000Z, 1534.21 2012-04-26T09:03:32.884000Z, 1534.21 2012-04-26T09:03:32.978000Z, 1534.21 2012-04-26T09:03:33.087000Z, 1534.21 2012-04-26T09:03:33.181000Z, 1534.21 2012-04-26T09:03:33.274000Z, 1534.21 2012-04-26T09:03:33.384000Z, 1534.22 2012-04-26T09:03:33.478000Z, 1534.22 2012-04-26T09:03:33.587000Z, 1534.22 2012-04-26T09:03:33.681000Z, 1534.22 2012-04-26T09:03:33.790000Z, 1534.22 2012-04-26T09:03:33.884000Z, 1534.22 2012-04-26T09:03:33.993000Z, 1534.21 2012-04-26T09:03:34.087000Z, 1534.21 2012-04-26T09:03:34.181000Z, 1534.21 2012-04-26T09:03:34.274000Z, 1534.21 2012-04-26T09:03:34.462000Z, 1534.21 2012-04-26T09:03:34.478000Z, 1534.21 2012-04-26T09:03:34.587000Z, 1534.21 2012-04-26T09:03:34.681000Z, 1534.21 2012-04-26T09:03:34.774000Z, 1534.21 2012-04-26T09:03:34.884000Z, 1534.21 2012-04-26T09:03:34.978000Z, 1534.21 2012-04-26T09:03:35.087000Z, 1534.21 2012-04-26T09:03:35.181000Z, 1534.20 2012-04-26T09:03:35.290000Z, 1534.20 2012-04-26T09:03:35.384000Z, 1534.20 2012-04-26T09:03:35.478000Z, 1534.20 2012-04-26T09:03:35.587000Z, 1534.21 2012-04-26T09:03:35.681000Z, 1534.21 2012-04-26T09:03:35.774000Z, 1534.21 2012-04-26T09:03:35.884000Z, 1534.21 2012-04-26T09:03:35.978000Z, 1534.21 2012-04-26T09:03:36.087000Z, 1534.21 2012-04-26T09:03:36.181000Z, 1534.21 2012-04-26T09:03:36.274000Z, 1534.21 2012-04-26T09:03:36.384000Z, 1534.22 2012-04-26T09:03:36.478000Z, 1534.22 2012-04-26T09:03:36.587000Z, 1534.22 2012-04-26T09:03:36.681000Z, 1534.22 2012-04-26T09:03:36.790000Z, 1534.22 2012-04-26T09:03:36.884000Z, 1534.22 2012-04-26T09:03:36.978000Z, 1534.22 2012-04-26T09:03:37.087000Z, 1534.22 2012-04-26T09:03:37.181000Z, 1534.22 2012-04-26T09:03:37.290000Z, 1534.22 2012-04-26T09:03:37.384000Z, 1534.22 2012-04-26T09:03:37.478000Z, 1534.22 2012-04-26T09:03:37.587000Z, 1534.22 2012-04-26T09:03:37.681000Z, 1534.22 2012-04-26T09:03:37.774000Z, 1534.22 2012-04-26T09:03:37.884000Z, 1534.22 2012-04-26T09:03:37.978000Z, 1534.22 2012-04-26T09:03:38.087000Z, 1534.22 2012-04-26T09:03:38.181000Z, 1534.22 2012-04-26T09:03:38.290000Z, 1534.22 2012-04-26T09:03:38.384000Z, 1534.22 2012-04-26T09:03:38.478000Z, 1534.22 2012-04-26T09:03:38.587000Z, 1534.22 2012-04-26T09:03:38.681000Z, 1534.22 2012-04-26T09:03:38.790000Z, 1534.22 2012-04-26T09:03:38.884000Z, 1534.22 2012-04-26T09:03:38.978000Z, 1534.22 2012-04-26T09:03:39.087000Z, 1534.22 2012-04-26T09:03:39.181000Z, 1534.22 2012-04-26T09:03:39.274000Z, 1534.22 2012-04-26T09:03:39.384000Z, 1534.22 2012-04-26T09:03:39.478000Z, 1534.22 2012-04-26T09:03:39.587000Z, 1534.22 2012-04-26T09:03:39.681000Z, 1534.22 2012-04-26T09:03:39.790000Z, 1534.22 2012-04-26T09:03:39.884000Z, 1534.22 2012-04-26T09:03:39.978000Z, 1534.22 2012-04-26T09:03:40.087000Z, 1534.22 2012-04-26T09:03:40.181000Z, 1534.22 2012-04-26T09:03:40.274000Z, 1534.22 2012-04-26T09:03:40.384000Z, 1534.22 2012-04-26T09:03:40.478000Z, 1534.22 2012-04-26T09:03:40.587000Z, 1534.22 2012-04-26T09:03:40.681000Z, 1534.22 2012-04-26T09:03:40.790000Z, 1534.22 2012-04-26T09:03:40.884000Z, 1534.22 2012-04-26T09:03:40.978000Z, 1534.22 2012-04-26T09:03:41.087000Z, 1534.22 2012-04-26T09:03:41.181000Z, 1534.22 2012-04-26T09:03:41.290000Z, 1534.22 2012-04-26T09:03:41.384000Z, 1534.22 2012-04-26T09:03:41.478000Z, 1534.22 2012-04-26T09:03:41.587000Z, 1534.22 2012-04-26T09:03:41.681000Z, 1534.22 2012-04-26T09:03:41.774000Z, 1534.22 2012-04-26T09:03:41.884000Z, 1534.22 2012-04-26T09:03:41.978000Z, 1534.22 2012-04-26T09:03:42.087000Z, 1534.22 2012-04-26T09:03:42.181000Z, 1534.22 2012-04-26T09:03:42.290000Z, 1534.22 2012-04-26T09:03:42.384000Z, 1534.22 2012-04-26T09:03:42.478000Z, 1534.22 2012-04-26T09:03:42.587000Z, 1534.22 2012-04-26T09:03:42.681000Z, 1534.22 2012-04-26T09:03:42.775000Z, 1534.23 2012-04-26T09:03:42.884000Z, 1534.23 2012-04-26T09:03:42.978000Z, 1534.23 2012-04-26T09:03:43.087000Z, 1534.23 2012-04-26T09:03:43.181000Z, 1534.23 2012-04-26T09:03:43.275000Z, 1534.23 2012-04-26T09:03:43.384000Z, 1534.23 2012-04-26T09:03:43.493000Z, 1534.23 2012-04-26T09:03:43.587000Z, 1534.23 2012-04-26T09:03:43.681000Z, 1534.23 2012-04-26T09:03:43.790000Z, 1534.23 2012-04-26T09:03:43.884000Z, 1534.23 2012-04-26T09:03:43.978000Z, 1534.23 2012-04-26T09:03:44.087000Z, 1534.23 2012-04-26T09:03:44.181000Z, 1534.23 2012-04-26T09:03:44.275000Z, 1534.23 2012-04-26T09:03:44.384000Z, 1534.23 2012-04-26T09:03:44.478000Z, 1534.23 2012-04-26T09:03:44.571000Z, 1534.23 2012-04-26T09:03:44.681000Z, 1534.23 2012-04-26T09:03:44.775000Z, 1534.23 2012-04-26T09:03:44.884000Z, 1534.23 2012-04-26T09:03:44.993000Z, 1534.23 2012-04-26T09:03:45.087000Z, 1534.23 2012-04-26T09:03:45.181000Z, 1534.22 2012-04-26T09:03:45.290000Z, 1534.22 2012-04-26T09:03:45.384000Z, 1534.22 2012-04-26T09:03:45.478000Z, 1534.22 2012-04-26T09:03:45.587000Z, 1534.22 2012-04-26T09:03:45.681000Z, 1534.22 2012-04-26T09:03:45.790000Z, 1534.22 2012-04-26T09:03:45.884000Z, 1534.22 2012-04-26T09:03:45.978000Z, 1534.22 2012-04-26T09:03:46.087000Z, 1534.22 2012-04-26T09:03:46.181000Z, 1534.22 2012-04-26T09:03:46.290000Z, 1534.22 2012-04-26T09:03:46.384000Z, 1534.22 2012-04-26T09:03:46.478000Z, 1534.22 2012-04-26T09:03:46.587000Z, 1534.22 2012-04-26T09:03:46.681000Z, 1534.22 2012-04-26T09:03:46.775000Z, 1534.22 2012-04-26T09:03:46.884000Z, 1534.22 2012-04-26T09:03:46.978000Z, 1534.22 2012-04-26T09:03:47.087000Z, 1534.22 2012-04-26T09:03:47.181000Z, 1534.22 2012-04-26T09:03:47.290000Z, 1534.22 2012-04-26T09:03:47.384000Z, 1534.22 2012-04-26T09:03:47.478000Z, 1534.21 2012-04-26T09:03:47.587000Z, 1534.21 2012-04-26T09:03:47.681000Z, 1534.21 2012-04-26T09:03:47.775000Z, 1534.21 2012-04-26T09:03:47.884000Z, 1534.21 2012-04-26T09:03:47.978000Z, 1534.21 2012-04-26T09:03:48.087000Z, 1534.21 2012-04-26T09:03:48.181000Z, 1534.21 2012-04-26T09:03:48.275000Z, 1534.22 2012-04-26T09:03:48.384000Z, 1534.22 2012-04-26T09:03:48.478000Z, 1534.22 2012-04-26T09:03:48.587000Z, 1534.22 2012-04-26T09:03:48.681000Z, 1534.22 2012-04-26T09:03:48.775000Z, 1534.22 2012-04-26T09:03:48.884000Z, 1534.22 2012-04-26T09:03:48.978000Z, 1534.22 2012-04-26T09:03:49.087000Z, 1534.22 2012-04-26T09:03:49.181000Z, 1534.22 2012-04-26T09:03:49.290000Z, 1534.22 2012-04-26T09:03:49.384000Z, 1534.22 2012-04-26T09:03:49.478000Z, 1534.22 2012-04-26T09:03:49.587000Z, 1534.22 2012-04-26T09:03:49.681000Z, 1534.22 2012-04-26T09:03:49.790000Z, 1534.22 2012-04-26T09:03:49.884000Z, 1534.22 2012-04-26T09:03:49.978000Z, 1534.22 2012-04-26T09:03:50.087000Z, 1534.22 2012-04-26T09:03:50.181000Z, 1534.22 2012-04-26T09:03:50.290000Z, 1534.22 2012-04-26T09:03:50.384000Z, 1534.22 2012-04-26T09:03:50.478000Z, 1534.22 2012-04-26T09:03:50.587000Z, 1534.22 2012-04-26T09:03:50.681000Z, 1534.22 2012-04-26T09:03:50.790000Z, 1534.22 2012-04-26T09:03:50.884000Z, 1534.22 2012-04-26T09:03:50.978000Z, 1534.22 2012-04-26T09:03:51.087000Z, 1534.22 2012-04-26T09:03:51.181000Z, 1534.22 2012-04-26T09:03:51.290000Z, 1534.22 2012-04-26T09:03:51.384000Z, 1534.22 2012-04-26T09:03:51.478000Z, 1534.22 2012-04-26T09:03:51.587000Z, 1534.22 2012-04-26T09:03:51.681000Z, 1534.22 2012-04-26T09:03:51.790000Z, 1534.22 2012-04-26T09:03:51.884000Z, 1534.22 2012-04-26T09:03:51.978000Z, 1534.22 2012-04-26T09:03:52.087000Z, 1534.22 2012-04-26T09:03:52.181000Z, 1534.23 2012-04-26T09:03:52.290000Z, 1534.23 2012-04-26T09:03:52.384000Z, 1534.23 2012-04-26T09:03:52.478000Z, 1534.23 2012-04-26T09:03:52.587000Z, 1534.23 2012-04-26T09:03:52.681000Z, 1534.23 2012-04-26T09:03:52.790000Z, 1534.23 2012-04-26T09:03:52.884000Z, 1534.23 2012-04-26T09:03:52.978000Z, 1534.23 2012-04-26T09:03:53.087000Z, 1534.23 2012-04-26T09:03:53.181000Z, 1534.23 2012-04-26T09:03:53.290000Z, 1534.23 2012-04-26T09:03:53.384000Z, 1534.23 2012-04-26T09:03:53.478000Z, 1534.23 2012-04-26T09:03:53.587000Z, 1534.23 2012-04-26T09:03:53.681000Z, 1534.23 2012-04-26T09:03:53.775000Z, 1534.23 2012-04-26T09:03:53.884000Z, 1534.23 2012-04-26T09:03:53.978000Z, 1534.23 2012-04-26T09:03:54.087000Z, 1534.23 2012-04-26T09:03:54.181000Z, 1534.23 2012-04-26T09:03:54.290000Z, 1534.22 2012-04-26T09:03:54.384000Z, 1534.23 2012-04-26T09:03:54.478000Z, 1534.23 2012-04-26T09:03:54.587000Z, 1534.23 2012-04-26T09:03:54.681000Z, 1534.23 2012-04-26T09:03:54.790000Z, 1534.23 2012-04-26T09:03:54.884000Z, 1534.23 2012-04-26T09:03:54.978000Z, 1534.23 2012-04-26T09:03:55.087000Z, 1534.23 2012-04-26T09:03:55.181000Z, 1534.23 2012-04-26T09:03:55.290000Z, 1534.23 2012-04-26T09:03:55.384000Z, 1534.23 2012-04-26T09:03:55.478000Z, 1534.23 2012-04-26T09:03:55.587000Z, 1534.23 2012-04-26T09:03:55.681000Z, 1534.23 2012-04-26T09:03:55.790000Z, 1534.22 2012-04-26T09:03:55.884000Z, 1534.22 2012-04-26T09:03:55.978000Z, 1534.22 2012-04-26T09:03:56.087000Z, 1534.22 2012-04-26T09:03:56.181000Z, 1534.22 2012-04-26T09:03:56.290000Z, 1534.22 2012-04-26T09:03:56.384000Z, 1534.22 2012-04-26T09:03:56.478000Z, 1534.22 2012-04-26T09:03:56.587000Z, 1534.22 2012-04-26T09:03:56.681000Z, 1534.22 2012-04-26T09:03:56.775000Z, 1534.22 2012-04-26T09:03:56.884000Z, 1534.22 2012-04-26T09:03:56.978000Z, 1534.22 2012-04-26T09:03:57.087000Z, 1534.22 2012-04-26T09:03:57.181000Z, 1534.22 2012-04-26T09:03:57.290000Z, 1534.22 2012-04-26T09:03:57.384000Z, 1534.22 2012-04-26T09:03:57.478000Z, 1534.22 2012-04-26T09:03:57.587000Z, 1534.22 2012-04-26T09:03:57.681000Z, 1534.22 2012-04-26T09:03:57.775000Z, 1534.22 2012-04-26T09:03:57.884000Z, 1534.22 2012-04-26T09:03:57.978000Z, 1534.22 2012-04-26T09:03:58.087000Z, 1534.22 2012-04-26T09:03:58.181000Z, 1534.22 2012-04-26T09:03:58.275000Z, 1534.22 2012-04-26T09:03:58.384000Z, 1534.22 2012-04-26T09:03:58.478000Z, 1534.22 2012-04-26T09:03:58.572000Z, 1534.22 2012-04-26T09:03:58.681000Z, 1534.22 2012-04-26T09:03:58.775000Z, 1534.22 2012-04-26T09:03:58.884000Z, 1534.22 2012-04-26T09:03:58.978000Z, 1534.22 2012-04-26T09:03:59.087000Z, 1534.22 2012-04-26T09:03:59.181000Z, 1534.22 2012-04-26T09:03:59.290000Z, 1534.22 2012-04-26T09:03:59.384000Z, 1534.22 2012-04-26T09:03:59.478000Z, 1534.22 2012-04-26T09:03:59.587000Z, 1534.22 2012-04-26T09:03:59.681000Z, 1534.22 2012-04-26T09:03:59.775000Z, 1534.22 2012-04-26T09:03:59.884000Z, 1534.22 2012-04-26T09:03:59.978000Z, 1534.22 2012-04-26T09:04:00.103000Z, 1534.22 2012-04-26T09:04:00.181000Z, 1534.22 2012-04-26T09:04:00.275000Z, 1534.23 2012-04-26T09:04:00.384000Z, 1534.23 2012-04-26T09:04:00.478000Z, 1534.23 2012-04-26T09:04:00.572000Z, 1534.23 2012-04-26T09:04:00.681000Z, 1534.23 2012-04-26T09:04:00.775000Z, 1534.23 2012-04-26T09:04:00.884000Z, 1534.23 2012-04-26T09:04:00.978000Z, 1534.23 2012-04-26T09:04:01.087000Z, 1534.23 2012-04-26T09:04:01.181000Z, 1534.23 2012-04-26T09:04:01.275000Z, 1534.23 2012-04-26T09:04:01.384000Z, 1534.23 2012-04-26T09:04:01.478000Z, 1534.23 2012-04-26T09:04:01.587000Z, 1534.23 2012-04-26T09:04:01.681000Z, 1534.23 2012-04-26T09:04:01.775000Z, 1534.23 2012-04-26T09:04:01.884000Z, 1534.23 2012-04-26T09:04:01.978000Z, 1534.23 2012-04-26T09:04:02.087000Z, 1534.23 2012-04-26T09:04:02.181000Z, 1534.23 2012-04-26T09:04:02.290000Z, 1534.23 2012-04-26T09:04:02.384000Z, 1534.23 2012-04-26T09:04:02.478000Z, 1534.23 2012-04-26T09:04:02.587000Z, 1534.23 2012-04-26T09:04:02.681000Z, 1534.23 2012-04-26T09:04:02.790000Z, 1534.23 2012-04-26T09:04:02.884000Z, 1534.23 2012-04-26T09:04:02.978000Z, 1534.23 2012-04-26T09:04:03.087000Z, 1534.23 2012-04-26T09:04:03.181000Z, 1534.24 2012-04-26T09:04:03.290000Z, 1534.24 2012-04-26T09:04:03.384000Z, 1534.23 2012-04-26T09:04:03.478000Z, 1534.23 2012-04-26T09:04:03.587000Z, 1534.23 2012-04-26T09:04:03.681000Z, 1534.23 2012-04-26T09:04:03.790000Z, 1534.23 2012-04-26T09:04:03.884000Z, 1534.23 2012-04-26T09:04:03.978000Z, 1534.23 2012-04-26T09:04:04.072000Z, 1534.23 2012-04-26T09:04:04.181000Z, 1534.23 2012-04-26T09:04:04.275000Z, 1534.23 2012-04-26T09:04:04.384000Z, 1534.23 2012-04-26T09:04:04.478000Z, 1534.23 2012-04-26T09:04:04.572000Z, 1534.23 2012-04-26T09:04:04.681000Z, 1534.23 2012-04-26T09:04:04.806000Z, 1534.23 2012-04-26T09:04:04.884000Z, 1534.23 2012-04-26T09:04:04.978000Z, 1534.23 2012-04-26T09:04:05.087000Z, 1534.23 2012-04-26T09:04:05.181000Z, 1534.23 2012-04-26T09:04:05.275000Z, 1534.23 2012-04-26T09:04:05.384000Z, 1534.23 2012-04-26T09:04:05.494000Z, 1534.23 2012-04-26T09:04:05.587000Z, 1534.23 2012-04-26T09:04:05.681000Z, 1534.23 2012-04-26T09:04:05.790000Z, 1534.23 2012-04-26T09:04:05.884000Z, 1534.23 2012-04-26T09:04:05.978000Z, 1534.23 2012-04-26T09:04:06.087000Z, 1534.23 2012-04-26T09:04:06.181000Z, 1534.23 2012-04-26T09:04:06.275000Z, 1534.23 2012-04-26T09:04:06.415000Z, 1534.24 2012-04-26T09:04:06.478000Z, 1534.24 2012-04-26T09:04:06.587000Z, 1534.24 2012-04-26T09:04:06.681000Z, 1534.24 2012-04-26T09:04:06.775000Z, 1534.24 2012-04-26T09:04:06.884000Z, 1534.24 2012-04-26T09:04:06.978000Z, 1534.24 2012-04-26T09:04:07.087000Z, 1534.24 2012-04-26T09:04:07.181000Z, 1534.24 2012-04-26T09:04:07.290000Z, 1534.24 2012-04-26T09:04:07.384000Z, 1534.24 2012-04-26T09:04:07.478000Z, 1534.24 2012-04-26T09:04:07.587000Z, 1534.24 2012-04-26T09:04:07.681000Z, 1534.23 2012-04-26T09:04:07.775000Z, 1534.23 2012-04-26T09:04:07.884000Z, 1534.23 2012-04-26T09:04:07.978000Z, 1534.23 2012-04-26T09:04:08.087000Z, 1534.23 2012-04-26T09:04:08.181000Z, 1534.23 2012-04-26T09:04:08.290000Z, 1534.23 2012-04-26T09:04:08.384000Z, 1534.23 2012-04-26T09:04:08.478000Z, 1534.23 2012-04-26T09:04:08.587000Z, 1534.23 2012-04-26T09:04:08.681000Z, 1534.23 2012-04-26T09:04:08.790000Z, 1534.23 2012-04-26T09:04:08.884000Z, 1534.23 2012-04-26T09:04:08.978000Z, 1534.23 2012-04-26T09:04:09.087000Z, 1534.23 2012-04-26T09:04:09.181000Z, 1534.23 2012-04-26T09:04:09.275000Z, 1534.23 2012-04-26T09:04:09.384000Z, 1534.23 2012-04-26T09:04:09.478000Z, 1534.23 2012-04-26T09:04:09.587000Z, 1534.23 2012-04-26T09:04:09.681000Z, 1534.23 2012-04-26T09:04:09.790000Z, 1534.22 2012-04-26T09:04:09.884000Z, 1534.23 2012-04-26T09:04:09.978000Z, 1534.23 2012-04-26T09:04:10.087000Z, 1534.23 2012-04-26T09:04:10.181000Z, 1534.23 2012-04-26T09:04:10.290000Z, 1534.23 2012-04-26T09:04:10.384000Z, 1534.23 2012-04-26T09:04:10.478000Z, 1534.23 2012-04-26T09:04:10.587000Z, 1534.23 2012-04-26T09:04:10.681000Z, 1534.23 2012-04-26T09:04:10.775000Z, 1534.23 2012-04-26T09:04:10.884000Z, 1534.23 2012-04-26T09:04:10.978000Z, 1534.23 2012-04-26T09:04:11.087000Z, 1534.23 2012-04-26T09:04:11.181000Z, 1534.23 2012-04-26T09:04:11.291000Z, 1534.23 2012-04-26T09:04:11.384000Z, 1534.23 2012-04-26T09:04:11.478000Z, 1534.23 2012-04-26T09:04:11.587000Z, 1534.23 2012-04-26T09:04:11.681000Z, 1534.23 2012-04-26T09:04:11.791000Z, 1534.23 2012-04-26T09:04:11.884000Z, 1534.23 2012-04-26T09:04:11.978000Z, 1534.24 2012-04-26T09:04:12.087000Z, 1534.24 2012-04-26T09:04:12.181000Z, 1534.24 2012-04-26T09:04:12.291000Z, 1534.24 2012-04-26T09:04:12.384000Z, 1534.24 2012-04-26T09:04:12.478000Z, 1534.24 2012-04-26T09:04:12.587000Z, 1534.24 2012-04-26T09:04:12.681000Z, 1534.24 2012-04-26T09:04:12.791000Z, 1534.24 2012-04-26T09:04:12.884000Z, 1534.24 2012-04-26T09:04:12.978000Z, 1534.24 2012-04-26T09:04:13.087000Z, 1534.23 2012-04-26T09:04:13.181000Z, 1534.23 2012-04-26T09:04:13.291000Z, 1534.23 2012-04-26T09:04:13.384000Z, 1534.23 2012-04-26T09:04:13.478000Z, 1534.23 2012-04-26T09:04:13.572000Z, 1534.23 2012-04-26T09:04:13.681000Z, 1534.23 2012-04-26T09:04:13.791000Z, 1534.23 2012-04-26T09:04:13.884000Z, 1534.23 2012-04-26T09:04:13.978000Z, 1534.23 2012-04-26T09:04:14.087000Z, 1534.23 2012-04-26T09:04:14.181000Z, 1534.23 2012-04-26T09:04:14.291000Z, 1534.23 2012-04-26T09:04:14.384000Z, 1534.23 2012-04-26T09:04:14.478000Z, 1534.23 2012-04-26T09:04:14.587000Z, 1534.23 2012-04-26T09:04:14.681000Z, 1534.23 2012-04-26T09:04:14.791000Z, 1534.23 2012-04-26T09:04:14.884000Z, 1534.23 2012-04-26T09:04:14.978000Z, 1534.23 2012-04-26T09:04:15.087000Z, 1534.23 2012-04-26T09:04:15.181000Z, 1534.23 2012-04-26T09:04:15.291000Z, 1534.23 2012-04-26T09:04:15.384000Z, 1534.23 2012-04-26T09:04:15.478000Z, 1534.23 2012-04-26T09:04:15.587000Z, 1534.23 2012-04-26T09:04:15.681000Z, 1534.23 2012-04-26T09:04:15.791000Z, 1534.23 2012-04-26T09:04:15.884000Z, 1534.24 2012-04-26T09:04:15.978000Z, 1534.24 2012-04-26T09:04:16.087000Z, 1534.24 2012-04-26T09:04:16.181000Z, 1534.24 2012-04-26T09:04:16.291000Z, 1534.24 2012-04-26T09:04:16.384000Z, 1534.24 2012-04-26T09:04:16.478000Z, 1534.24 2012-04-26T09:04:16.587000Z, 1534.24 2012-04-26T09:04:16.681000Z, 1534.24 2012-04-26T09:04:16.791000Z, 1534.24 2012-04-26T09:04:16.884000Z, 1534.24 2012-04-26T09:04:16.978000Z, 1534.24 2012-04-26T09:04:17.087000Z, 1534.24 2012-04-26T09:04:17.181000Z, 1534.24 2012-04-26T09:04:17.291000Z, 1534.24 2012-04-26T09:04:17.384000Z, 1534.24 2012-04-26T09:04:17.478000Z, 1534.24 2012-04-26T09:04:17.587000Z, 1534.24 2012-04-26T09:04:17.681000Z, 1534.24 2012-04-26T09:04:17.791000Z, 1534.24 2012-04-26T09:04:17.884000Z, 1534.24 2012-04-26T09:04:17.978000Z, 1534.24 2012-04-26T09:04:18.087000Z, 1534.24 2012-04-26T09:04:18.181000Z, 1534.24 2012-04-26T09:04:18.291000Z, 1534.24 2012-04-26T09:04:18.384000Z, 1534.24 2012-04-26T09:04:18.478000Z, 1534.24 2012-04-26T09:04:18.587000Z, 1534.24 2012-04-26T09:04:18.681000Z, 1534.24 2012-04-26T09:04:18.791000Z, 1534.24 2012-04-26T09:04:18.884000Z, 1534.24 2012-04-26T09:04:18.978000Z, 1534.24 2012-04-26T09:04:19.087000Z, 1534.24 2012-04-26T09:04:19.181000Z, 1534.24 2012-04-26T09:04:19.275000Z, 1534.24 2012-04-26T09:04:19.384000Z, 1534.24 2012-04-26T09:04:19.478000Z, 1534.24 2012-04-26T09:04:19.587000Z, 1534.24 2012-04-26T09:04:19.681000Z, 1534.24 2012-04-26T09:04:19.791000Z, 1534.23 2012-04-26T09:04:19.884000Z, 1534.23 2012-04-26T09:04:19.978000Z, 1534.23 2012-04-26T09:04:20.087000Z, 1534.23 2012-04-26T09:04:20.181000Z, 1534.23 2012-04-26T09:04:20.275000Z, 1534.23 2012-04-26T09:04:20.384000Z, 1534.23 2012-04-26T09:04:20.478000Z, 1534.23 2012-04-26T09:04:20.587000Z, 1534.23 2012-04-26T09:04:20.681000Z, 1534.23 2012-04-26T09:04:20.775000Z, 1534.23 2012-04-26T09:04:20.884000Z, 1534.23 2012-04-26T09:04:20.978000Z, 1534.23 2012-04-26T09:04:21.088000Z, 1534.23 2012-04-26T09:04:21.181000Z, 1534.23 2012-04-26T09:04:21.275000Z, 1534.24 2012-04-26T09:04:21.400000Z, 1534.23 2012-04-26T09:04:21.478000Z, 1534.23 2012-04-26T09:04:21.603000Z, 1534.23 2012-04-26T09:04:21.681000Z, 1534.23 2012-04-26T09:04:21.775000Z, 1534.23 2012-04-26T09:04:21.884000Z, 1534.23 2012-04-26T09:04:21.978000Z, 1534.23 2012-04-26T09:04:22.088000Z, 1534.23 2012-04-26T09:04:22.181000Z, 1534.23 2012-04-26T09:04:22.275000Z, 1534.23 2012-04-26T09:04:22.400000Z, 1534.24 2012-04-26T09:04:22.478000Z, 1534.24 2012-04-26T09:04:22.588000Z, 1534.24 2012-04-26T09:04:22.697000Z, 1534.24 2012-04-26T09:04:22.775000Z, 1534.24 2012-04-26T09:04:22.884000Z, 1534.24 2012-04-26T09:04:22.978000Z, 1534.24 2012-04-26T09:04:23.088000Z, 1534.24 2012-04-26T09:04:23.181000Z, 1534.25 2012-04-26T09:04:23.275000Z, 1534.25 2012-04-26T09:04:23.369000Z, 1534.25 2012-04-26T09:04:23.478000Z, 1534.25 2012-04-26T09:04:23.588000Z, 1534.25 2012-04-26T09:04:23.681000Z, 1534.25 2012-04-26T09:04:23.775000Z, 1534.25 2012-04-26T09:04:23.884000Z, 1534.25 2012-04-26T09:04:23.978000Z, 1534.25 2012-04-26T09:04:24.088000Z, 1534.25 2012-04-26T09:04:24.181000Z, 1534.25 2012-04-26T09:04:24.275000Z, 1534.25 2012-04-26T09:04:24.384000Z, 1534.25 2012-04-26T09:04:24.478000Z, 1534.25 2012-04-26T09:04:24.588000Z, 1534.25 2012-04-26T09:04:24.681000Z, 1534.25 2012-04-26T09:04:24.775000Z, 1534.25 2012-04-26T09:04:24.869000Z, 1534.25 2012-04-26T09:04:24.978000Z, 1534.25 2012-04-26T09:04:25.088000Z, 1534.25 2012-04-26T09:04:25.181000Z, 1534.24 2012-04-26T09:04:25.291000Z, 1534.24 2012-04-26T09:04:25.384000Z, 1534.24 2012-04-26T09:04:25.478000Z, 1534.24 2012-04-26T09:04:25.588000Z, 1534.24 2012-04-26T09:04:25.681000Z, 1534.24 2012-04-26T09:04:25.775000Z, 1534.24 2012-04-26T09:04:25.884000Z, 1534.24 2012-04-26T09:04:25.978000Z, 1534.24 2012-04-26T09:04:26.088000Z, 1534.25 2012-04-26T09:04:26.181000Z, 1534.25 2012-04-26T09:04:26.275000Z, 1534.25 2012-04-26T09:04:26.384000Z, 1534.25 2012-04-26T09:04:26.478000Z, 1534.25 2012-04-26T09:04:26.588000Z, 1534.25 2012-04-26T09:04:26.697000Z, 1534.25 2012-04-26T09:04:26.791000Z, 1534.25 2012-04-26T09:04:26.884000Z, 1534.25 2012-04-26T09:04:26.978000Z, 1534.25 2012-04-26T09:04:27.088000Z, 1534.25 2012-04-26T09:04:27.197000Z, 1534.25 2012-04-26T09:04:27.275000Z, 1534.25 2012-04-26T09:04:27.384000Z, 1534.25 2012-04-26T09:04:27.478000Z, 1534.25 2012-04-26T09:04:27.588000Z, 1534.25 2012-04-26T09:04:27.681000Z, 1534.25 2012-04-26T09:04:27.791000Z, 1534.25 2012-04-26T09:04:27.884000Z, 1534.25 2012-04-26T09:04:27.978000Z, 1534.25 2012-04-26T09:04:28.088000Z, 1534.25 2012-04-26T09:04:28.181000Z, 1534.25 2012-04-26T09:04:28.275000Z, 1534.25 2012-04-26T09:04:28.384000Z, 1534.25 2012-04-26T09:04:28.478000Z, 1534.25 2012-04-26T09:04:28.588000Z, 1534.25 2012-04-26T09:04:28.681000Z, 1534.25 2012-04-26T09:04:28.775000Z, 1534.25 2012-04-26T09:04:28.884000Z, 1534.25 2012-04-26T09:04:28.978000Z, 1534.25 2012-04-26T09:04:29.088000Z, 1534.25 2012-04-26T09:04:29.181000Z, 1534.25 2012-04-26T09:04:29.291000Z, 1534.25 2012-04-26T09:04:29.384000Z, 1534.25 2012-04-26T09:04:29.478000Z, 1534.25 2012-04-26T09:04:29.588000Z, 1534.25 2012-04-26T09:04:29.681000Z, 1534.25 2012-04-26T09:04:29.775000Z, 1534.25 2012-04-26T09:04:29.884000Z, 1534.25 2012-04-26T09:04:29.978000Z, 1534.25 2012-04-26T09:04:30.088000Z, 1534.25 2012-04-26T09:04:30.181000Z, 1534.25 2012-04-26T09:04:30.275000Z, 1534.25 2012-04-26T09:04:30.384000Z, 1534.25 2012-04-26T09:04:30.478000Z, 1534.25 2012-04-26T09:04:30.588000Z, 1534.25 2012-04-26T09:04:30.681000Z, 1534.25 2012-04-26T09:04:30.791000Z, 1534.25 2012-04-26T09:04:30.885000Z, 1534.25 2012-04-26T09:04:30.978000Z, 1534.25 2012-04-26T09:04:31.088000Z, 1534.25 2012-04-26T09:04:31.181000Z, 1534.25 2012-04-26T09:04:31.291000Z, 1534.25 2012-04-26T09:04:31.400000Z, 1534.25 2012-04-26T09:04:31.478000Z, 1534.25 2012-04-26T09:04:31.588000Z, 1534.25 2012-04-26T09:04:31.681000Z, 1534.24 2012-04-26T09:04:31.775000Z, 1534.24 2012-04-26T09:04:31.885000Z, 1534.24 2012-04-26T09:04:31.978000Z, 1534.24 2012-04-26T09:04:32.088000Z, 1534.24 2012-04-26T09:04:32.181000Z, 1534.24 2012-04-26T09:04:32.275000Z, 1534.24 2012-04-26T09:04:32.385000Z, 1534.24 2012-04-26T09:04:32.478000Z, 1534.24 2012-04-26T09:04:32.588000Z, 1534.24 2012-04-26T09:04:32.681000Z, 1534.23 2012-04-26T09:04:32.791000Z, 1534.23 2012-04-26T09:04:32.885000Z, 1534.23 2012-04-26T09:04:32.978000Z, 1534.23 2012-04-26T09:04:33.088000Z, 1534.23 2012-04-26T09:04:33.181000Z, 1534.23 2012-04-26T09:04:33.291000Z, 1534.23 2012-04-26T09:04:33.385000Z, 1534.23 2012-04-26T09:04:33.478000Z, 1534.23 2012-04-26T09:04:33.588000Z, 1534.23 2012-04-26T09:04:33.681000Z, 1534.24 2012-04-26T09:04:33.791000Z, 1534.23 2012-04-26T09:04:33.885000Z, 1534.23 2012-04-26T09:04:33.978000Z, 1534.23 2012-04-26T09:04:34.103000Z, 1534.23 2012-04-26T09:04:34.181000Z, 1534.23 2012-04-26T09:04:34.291000Z, 1534.24 2012-04-26T09:04:34.385000Z, 1534.24 2012-04-26T09:04:34.478000Z, 1534.24 2012-04-26T09:04:34.588000Z, 1534.24 2012-04-26T09:04:34.697000Z, 1534.24 2012-04-26T09:04:34.791000Z, 1534.24 2012-04-26T09:04:34.885000Z, 1534.24 2012-04-26T09:04:34.978000Z, 1534.24 2012-04-26T09:04:35.088000Z, 1534.24 2012-04-26T09:04:35.181000Z, 1534.24 2012-04-26T09:04:35.291000Z, 1534.24 2012-04-26T09:04:35.385000Z, 1534.24 2012-04-26T09:04:35.478000Z, 1534.24 2012-04-26T09:04:35.588000Z, 1534.25 2012-04-26T09:04:35.681000Z, 1534.25 2012-04-26T09:04:35.791000Z, 1534.25 2012-04-26T09:04:35.885000Z, 1534.25 2012-04-26T09:04:35.978000Z, 1534.25 2012-04-26T09:04:36.088000Z, 1534.25 2012-04-26T09:04:36.181000Z, 1534.25 2012-04-26T09:04:36.291000Z, 1534.25 2012-04-26T09:04:36.385000Z, 1534.25 2012-04-26T09:04:36.478000Z, 1534.25 2012-04-26T09:04:36.588000Z, 1534.25 2012-04-26T09:04:36.681000Z, 1534.25 2012-04-26T09:04:36.791000Z, 1534.25 2012-04-26T09:04:36.885000Z, 1534.25 2012-04-26T09:04:36.978000Z, 1534.25 2012-04-26T09:04:37.072000Z, 1534.25 2012-04-26T09:04:37.181000Z, 1534.25 2012-04-26T09:04:37.291000Z, 1534.25 2012-04-26T09:04:37.385000Z, 1534.25 2012-04-26T09:04:37.478000Z, 1534.24 2012-04-26T09:04:37.588000Z, 1534.25 2012-04-26T09:04:37.681000Z, 1534.24 2012-04-26T09:04:37.791000Z, 1534.25 2012-04-26T09:04:37.885000Z, 1534.25 2012-04-26T09:04:37.978000Z, 1534.25 2012-04-26T09:04:38.072000Z, 1534.25 2012-04-26T09:04:38.181000Z, 1534.24 2012-04-26T09:04:38.291000Z, 1534.24 2012-04-26T09:04:38.385000Z, 1534.24 2012-04-26T09:04:38.478000Z, 1534.24 2012-04-26T09:04:38.588000Z, 1534.24 2012-04-26T09:04:38.681000Z, 1534.24 2012-04-26T09:04:38.791000Z, 1534.24 2012-04-26T09:04:38.885000Z, 1534.24 2012-04-26T09:04:38.978000Z, 1534.24 2012-04-26T09:04:39.088000Z, 1534.24 2012-04-26T09:04:39.181000Z, 1534.24 2012-04-26T09:04:39.291000Z, 1534.24 2012-04-26T09:04:39.385000Z, 1534.24 2012-04-26T09:04:39.478000Z, 1534.24 2012-04-26T09:04:39.572000Z, 1534.24 2012-04-26T09:04:39.681000Z, 1534.23 2012-04-26T09:04:39.791000Z, 1534.23 2012-04-26T09:04:39.885000Z, 1534.23 2012-04-26T09:04:39.978000Z, 1534.23 2012-04-26T09:04:40.088000Z, 1534.23 2012-04-26T09:04:40.181000Z, 1534.23 2012-04-26T09:04:40.291000Z, 1534.23 2012-04-26T09:04:40.385000Z, 1534.23 2012-04-26T09:04:40.478000Z, 1534.23 2012-04-26T09:04:40.588000Z, 1534.23 2012-04-26T09:04:40.682000Z, 1534.23 2012-04-26T09:04:40.791000Z, 1534.23 2012-04-26T09:04:40.885000Z, 1534.23 2012-04-26T09:04:40.978000Z, 1534.23 2012-04-26T09:04:41.088000Z, 1534.23 2012-04-26T09:04:41.182000Z, 1534.23 2012-04-26T09:04:41.291000Z, 1534.23 2012-04-26T09:04:41.385000Z, 1534.23 2012-04-26T09:04:41.478000Z, 1534.23 2012-04-26T09:04:41.588000Z, 1534.23 2012-04-26T09:04:41.682000Z, 1534.23 2012-04-26T09:04:41.791000Z, 1534.23 2012-04-26T09:04:41.885000Z, 1534.23 2012-04-26T09:04:41.978000Z, 1534.23 2012-04-26T09:04:42.088000Z, 1534.23 2012-04-26T09:04:42.182000Z, 1534.24 2012-04-26T09:04:42.275000Z, 1534.24 2012-04-26T09:04:42.385000Z, 1534.24 2012-04-26T09:04:42.478000Z, 1534.24 2012-04-26T09:04:42.588000Z, 1534.24 2012-04-26T09:04:42.682000Z, 1534.24 2012-04-26T09:04:42.775000Z, 1534.24 2012-04-26T09:04:42.885000Z, 1534.24 2012-04-26T09:04:42.978000Z, 1534.24 2012-04-26T09:04:43.088000Z, 1534.24 2012-04-26T09:04:43.182000Z, 1534.24 2012-04-26T09:04:43.275000Z, 1534.24 2012-04-26T09:04:43.385000Z, 1534.24 2012-04-26T09:04:43.478000Z, 1534.24 2012-04-26T09:04:43.588000Z, 1534.24 2012-04-26T09:04:43.682000Z, 1534.24 2012-04-26T09:04:43.775000Z, 1534.24 2012-04-26T09:04:43.885000Z, 1534.24 2012-04-26T09:04:43.978000Z, 1534.24 2012-04-26T09:04:44.088000Z, 1534.24 2012-04-26T09:04:44.182000Z, 1534.24 2012-04-26T09:04:44.275000Z, 1534.24 2012-04-26T09:04:44.385000Z, 1534.24 2012-04-26T09:04:44.478000Z, 1534.24 2012-04-26T09:04:44.588000Z, 1534.24 2012-04-26T09:04:44.682000Z, 1534.24 2012-04-26T09:04:44.775000Z, 1534.25 2012-04-26T09:04:44.885000Z, 1534.25 2012-04-26T09:04:44.978000Z, 1534.24 2012-04-26T09:04:45.088000Z, 1534.24 2012-04-26T09:04:45.182000Z, 1534.24 2012-04-26T09:04:45.275000Z, 1534.24 2012-04-26T09:04:45.385000Z, 1534.24 2012-04-26T09:04:45.478000Z, 1534.24 2012-04-26T09:04:45.588000Z, 1534.24 2012-04-26T09:04:45.682000Z, 1534.24 2012-04-26T09:04:45.775000Z, 1534.24 2012-04-26T09:04:45.885000Z, 1534.24 2012-04-26T09:04:45.978000Z, 1534.24 2012-04-26T09:04:46.088000Z, 1534.24 2012-04-26T09:04:46.182000Z, 1534.24 2012-04-26T09:04:46.275000Z, 1534.24 2012-04-26T09:04:46.385000Z, 1534.24 2012-04-26T09:04:46.478000Z, 1534.24 2012-04-26T09:04:46.588000Z, 1534.24 2012-04-26T09:04:46.682000Z, 1534.24 2012-04-26T09:04:46.775000Z, 1534.24 2012-04-26T09:04:46.885000Z, 1534.24 2012-04-26T09:04:46.978000Z, 1534.24 2012-04-26T09:04:47.088000Z, 1534.24 2012-04-26T09:04:47.182000Z, 1534.25 2012-04-26T09:04:47.275000Z, 1534.25 2012-04-26T09:04:47.385000Z, 1534.25 2012-04-26T09:04:47.478000Z, 1534.25 2012-04-26T09:04:47.588000Z, 1534.25 2012-04-26T09:04:47.682000Z, 1534.25 2012-04-26T09:04:47.775000Z, 1534.25 2012-04-26T09:04:47.885000Z, 1534.25 2012-04-26T09:04:47.978000Z, 1534.25 2012-04-26T09:04:48.088000Z, 1534.25 2012-04-26T09:04:48.182000Z, 1534.25 2012-04-26T09:04:48.291000Z, 1534.25 2012-04-26T09:04:48.385000Z, 1534.25 2012-04-26T09:04:48.478000Z, 1534.25 2012-04-26T09:04:48.588000Z, 1534.25 2012-04-26T09:04:48.682000Z, 1534.26 2012-04-26T09:04:48.775000Z, 1534.26 2012-04-26T09:04:48.885000Z, 1534.26 2012-04-26T09:04:48.978000Z, 1534.26 2012-04-26T09:04:49.088000Z, 1534.26 2012-04-26T09:04:49.182000Z, 1534.26 2012-04-26T09:04:49.275000Z, 1534.26 2012-04-26T09:04:49.400000Z, 1534.26 2012-04-26T09:04:49.478000Z, 1534.26 2012-04-26T09:04:49.588000Z, 1534.26 2012-04-26T09:04:49.682000Z, 1534.26 2012-04-26T09:04:49.775000Z, 1534.26 2012-04-26T09:04:49.885000Z, 1534.26 2012-04-26T09:04:49.978000Z, 1534.26 2012-04-26T09:04:50.072000Z, 1534.26 2012-04-26T09:04:50.182000Z, 1534.26 2012-04-26T09:04:50.275000Z, 1534.26 2012-04-26T09:04:50.385000Z, 1534.26 2012-04-26T09:04:50.479000Z, 1534.26 2012-04-26T09:04:50.588000Z, 1534.26 2012-04-26T09:04:50.682000Z, 1534.25 2012-04-26T09:04:50.775000Z, 1534.25 2012-04-26T09:04:50.885000Z, 1534.25 2012-04-26T09:04:50.979000Z, 1534.25 2012-04-26T09:04:51.088000Z, 1534.25 2012-04-26T09:04:51.182000Z, 1534.25 2012-04-26T09:04:51.275000Z, 1534.25 2012-04-26T09:04:51.385000Z, 1534.25 2012-04-26T09:04:51.479000Z, 1534.24 2012-04-26T09:04:51.588000Z, 1534.25 2012-04-26T09:04:51.682000Z, 1534.24 2012-04-26T09:04:51.775000Z, 1534.24 2012-04-26T09:04:51.885000Z, 1534.24 2012-04-26T09:04:51.979000Z, 1534.24 2012-04-26T09:04:52.072000Z, 1534.24 2012-04-26T09:04:52.182000Z, 1534.24 2012-04-26T09:04:52.291000Z, 1534.24 2012-04-26T09:04:52.385000Z, 1534.24 2012-04-26T09:04:52.479000Z, 1534.23 2012-04-26T09:04:52.588000Z, 1534.23 2012-04-26T09:04:52.682000Z, 1534.23 2012-04-26T09:04:52.775000Z, 1534.23 2012-04-26T09:04:52.885000Z, 1534.23 2012-04-26T09:04:52.979000Z, 1534.23 2012-04-26T09:04:53.088000Z, 1534.23 2012-04-26T09:04:53.182000Z, 1534.23 2012-04-26T09:04:53.291000Z, 1534.23 2012-04-26T09:04:53.385000Z, 1534.23 2012-04-26T09:04:53.479000Z, 1534.23 2012-04-26T09:04:53.588000Z, 1534.23 2012-04-26T09:04:53.682000Z, 1534.23 2012-04-26T09:04:53.775000Z, 1534.23 2012-04-26T09:04:53.885000Z, 1534.23 2012-04-26T09:04:53.979000Z, 1534.23 2012-04-26T09:04:54.088000Z, 1534.23 2012-04-26T09:04:54.182000Z, 1534.23 2012-04-26T09:04:54.291000Z, 1534.23 2012-04-26T09:04:54.385000Z, 1534.23 2012-04-26T09:04:54.479000Z, 1534.23 2012-04-26T09:04:54.588000Z, 1534.23 2012-04-26T09:04:54.682000Z, 1534.24 2012-04-26T09:04:54.807000Z, 1534.24 2012-04-26T09:04:54.885000Z, 1534.24 2012-04-26T09:04:54.979000Z, 1534.24 2012-04-26T09:04:55.088000Z, 1534.24 2012-04-26T09:04:55.182000Z, 1534.24 2012-04-26T09:04:55.291000Z, 1534.24 2012-04-26T09:04:55.385000Z, 1534.25 2012-04-26T09:04:55.479000Z, 1534.25 2012-04-26T09:04:55.588000Z, 1534.25 2012-04-26T09:04:55.682000Z, 1534.25 2012-04-26T09:04:55.791000Z, 1534.25 2012-04-26T09:04:55.885000Z, 1534.25 2012-04-26T09:04:55.979000Z, 1534.25 2012-04-26T09:04:56.088000Z, 1534.25 2012-04-26T09:04:56.182000Z, 1534.25 2012-04-26T09:04:56.291000Z, 1534.25 2012-04-26T09:04:56.385000Z, 1534.25 2012-04-26T09:04:56.479000Z, 1534.25 2012-04-26T09:04:56.588000Z, 1534.25 2012-04-26T09:04:56.682000Z, 1534.25 2012-04-26T09:04:56.775000Z, 1534.25 2012-04-26T09:04:56.885000Z, 1534.25 2012-04-26T09:04:56.979000Z, 1534.25 2012-04-26T09:04:57.088000Z, 1534.25 2012-04-26T09:04:57.182000Z, 1534.25 2012-04-26T09:04:57.275000Z, 1534.24 2012-04-26T09:04:57.385000Z, 1534.24 2012-04-26T09:04:57.494000Z, 1534.24 2012-04-26T09:04:57.588000Z, 1534.24 2012-04-26T09:04:57.682000Z, 1534.24 2012-04-26T09:04:57.791000Z, 1534.24 2012-04-26T09:04:57.885000Z, 1534.25 2012-04-26T09:04:57.979000Z, 1534.25 2012-04-26T09:04:58.104000Z, 1534.25 2012-04-26T09:04:58.182000Z, 1534.25 2012-04-26T09:04:58.291000Z, 1534.25 2012-04-26T09:04:58.385000Z, 1534.25 2012-04-26T09:04:58.479000Z, 1534.24 2012-04-26T09:04:58.588000Z, 1534.25 2012-04-26T09:04:58.682000Z, 1534.25 2012-04-26T09:04:58.791000Z, 1534.25 2012-04-26T09:04:58.885000Z, 1534.25 2012-04-26T09:04:58.979000Z, 1534.25 2012-04-26T09:04:59.088000Z, 1534.25 2012-04-26T09:04:59.182000Z, 1534.25 2012-04-26T09:04:59.291000Z, 1534.25 2012-04-26T09:04:59.385000Z, 1534.25 2012-04-26T09:04:59.479000Z, 1534.25 2012-04-26T09:04:59.588000Z, 1534.25 2012-04-26T09:04:59.682000Z, 1534.25 2012-04-26T09:04:59.791000Z, 1534.25 2012-04-26T09:04:59.885000Z, 1534.25 2012-04-26T09:04:59.979000Z, 1534.25 2012-04-26T09:05:00.088000Z, 1534.25 2012-04-26T09:05:00.182000Z, 1534.25 2012-04-26T09:05:00.291000Z, 1534.25 2012-04-26T09:05:00.385000Z, 1534.25 2012-04-26T09:05:00.479000Z, 1534.25 2012-04-26T09:05:00.588000Z, 1534.25 2012-04-26T09:05:00.682000Z, 1534.25 2012-04-26T09:05:00.791000Z, 1534.24 2012-04-26T09:05:00.885000Z, 1534.24 2012-04-26T09:05:00.979000Z, 1534.24 2012-04-26T09:05:01.088000Z, 1534.24 2012-04-26T09:05:01.182000Z, 1534.24 2012-04-26T09:05:01.291000Z, 1534.24 2012-04-26T09:05:01.385000Z, 1534.24 2012-04-26T09:05:01.479000Z, 1534.24 2012-04-26T09:05:01.572000Z, 1534.24 2012-04-26T09:05:01.682000Z, 1534.24 2012-04-26T09:05:01.791000Z, 1534.24 2012-04-26T09:05:01.885000Z, 1534.24 2012-04-26T09:05:01.979000Z, 1534.24 2012-04-26T09:05:02.088000Z, 1534.24 2012-04-26T09:05:02.182000Z, 1534.24 2012-04-26T09:05:02.291000Z, 1534.24 2012-04-26T09:05:02.385000Z, 1534.24 2012-04-26T09:05:02.479000Z, 1534.24 2012-04-26T09:05:02.588000Z, 1534.24 2012-04-26T09:05:02.682000Z, 1534.24 2012-04-26T09:05:02.791000Z, 1534.24 2012-04-26T09:05:02.885000Z, 1534.24 2012-04-26T09:05:02.979000Z, 1534.24 2012-04-26T09:05:03.088000Z, 1534.24 2012-04-26T09:05:03.182000Z, 1534.24 2012-04-26T09:05:03.291000Z, 1534.24 2012-04-26T09:05:03.385000Z, 1534.24 2012-04-26T09:05:03.479000Z, 1534.24 2012-04-26T09:05:03.588000Z, 1534.24 2012-04-26T09:05:03.682000Z, 1534.24 2012-04-26T09:05:03.776000Z, 1534.24 2012-04-26T09:05:03.885000Z, 1534.24 2012-04-26T09:05:03.979000Z, 1534.24 2012-04-26T09:05:04.088000Z, 1534.24 2012-04-26T09:05:04.182000Z, 1534.24 2012-04-26T09:05:04.291000Z, 1534.24 2012-04-26T09:05:04.385000Z, 1534.24 2012-04-26T09:05:04.479000Z, 1534.24 2012-04-26T09:05:04.588000Z, 1534.24 2012-04-26T09:05:04.682000Z, 1534.24 2012-04-26T09:05:04.776000Z, 1534.23 2012-04-26T09:05:04.885000Z, 1534.23 2012-04-26T09:05:04.979000Z, 1534.24 2012-04-26T09:05:05.088000Z, 1534.24 2012-04-26T09:05:05.182000Z, 1534.24 2012-04-26T09:05:05.276000Z, 1534.24 2012-04-26T09:05:05.385000Z, 1534.24 2012-04-26T09:05:05.479000Z, 1534.24 2012-04-26T09:05:05.588000Z, 1534.24 2012-04-26T09:05:05.682000Z, 1534.24 2012-04-26T09:05:05.776000Z, 1534.24 2012-04-26T09:05:05.885000Z, 1534.24 2012-04-26T09:05:05.979000Z, 1534.24 2012-04-26T09:05:06.088000Z, 1534.24 2012-04-26T09:05:06.182000Z, 1534.24 2012-04-26T09:05:06.276000Z, 1534.24 2012-04-26T09:05:06.385000Z, 1534.24 2012-04-26T09:05:06.479000Z, 1534.24 2012-04-26T09:05:06.588000Z, 1534.24 2012-04-26T09:05:06.682000Z, 1534.23 2012-04-26T09:05:06.776000Z, 1534.23 2012-04-26T09:05:06.885000Z, 1534.23 2012-04-26T09:05:06.979000Z, 1534.23 2012-04-26T09:05:07.088000Z, 1534.23 2012-04-26T09:05:07.182000Z, 1534.23 2012-04-26T09:05:07.276000Z, 1534.23 2012-04-26T09:05:07.385000Z, 1534.23 2012-04-26T09:05:07.479000Z, 1534.23 2012-04-26T09:05:07.588000Z, 1534.23 2012-04-26T09:05:07.682000Z, 1534.23 2012-04-26T09:05:07.776000Z, 1534.23 2012-04-26T09:05:07.885000Z, 1534.23 2012-04-26T09:05:07.979000Z, 1534.23 2012-04-26T09:05:08.088000Z, 1534.24 2012-04-26T09:05:08.182000Z, 1534.24 2012-04-26T09:05:08.276000Z, 1534.24 2012-04-26T09:05:08.385000Z, 1534.24 2012-04-26T09:05:08.479000Z, 1534.24 2012-04-26T09:05:08.588000Z, 1534.24 2012-04-26T09:05:08.682000Z, 1534.24 2012-04-26T09:05:08.776000Z, 1534.24 2012-04-26T09:05:08.885000Z, 1534.24 2012-04-26T09:05:08.979000Z, 1534.24 2012-04-26T09:05:09.088000Z, 1534.24 2012-04-26T09:05:09.182000Z, 1534.24 2012-04-26T09:05:09.276000Z, 1534.24 2012-04-26T09:05:09.385000Z, 1534.25 2012-04-26T09:05:09.479000Z, 1534.25 2012-04-26T09:05:09.588000Z, 1534.25 2012-04-26T09:05:09.682000Z, 1534.25 2012-04-26T09:05:09.776000Z, 1534.25 2012-04-26T09:05:09.885000Z, 1534.25 2012-04-26T09:05:09.979000Z, 1534.25 2012-04-26T09:05:10.088000Z, 1534.25 2012-04-26T09:05:10.182000Z, 1534.25 2012-04-26T09:05:10.276000Z, 1534.25 2012-04-26T09:05:10.385000Z, 1534.25 2012-04-26T09:05:10.479000Z, 1534.25 2012-04-26T09:05:10.588000Z, 1534.25 2012-04-26T09:05:10.682000Z, 1534.25 2012-04-26T09:05:10.776000Z, 1534.25 2012-04-26T09:05:10.885000Z, 1534.25 2012-04-26T09:05:10.979000Z, 1534.25 2012-04-26T09:05:11.088000Z, 1534.25 2012-04-26T09:05:11.182000Z, 1534.25 2012-04-26T09:05:11.276000Z, 1534.25 2012-04-26T09:05:11.385000Z, 1534.25 2012-04-26T09:05:11.479000Z, 1534.25 2012-04-26T09:05:11.588000Z, 1534.25 2012-04-26T09:05:11.682000Z, 1534.25 2012-04-26T09:05:11.776000Z, 1534.25 2012-04-26T09:05:11.885000Z, 1534.25 2012-04-26T09:05:11.979000Z, 1534.25 2012-04-26T09:05:12.088000Z, 1534.25 2012-04-26T09:05:12.198000Z, 1534.25 2012-04-26T09:05:12.276000Z, 1534.25 2012-04-26T09:05:12.385000Z, 1534.25 2012-04-26T09:05:12.479000Z, 1534.25 2012-04-26T09:05:12.588000Z, 1534.25 2012-04-26T09:05:12.682000Z, 1534.25 2012-04-26T09:05:12.776000Z, 1534.25 2012-04-26T09:05:12.885000Z, 1534.25 2012-04-26T09:05:12.979000Z, 1534.25 2012-04-26T09:05:13.088000Z, 1534.24 2012-04-26T09:05:13.182000Z, 1534.24 2012-04-26T09:05:13.276000Z, 1534.24 2012-04-26T09:05:13.385000Z, 1534.24 2012-04-26T09:05:13.479000Z, 1534.24 2012-04-26T09:05:13.588000Z, 1534.24 2012-04-26T09:05:13.682000Z, 1534.24 2012-04-26T09:05:13.776000Z, 1534.24 2012-04-26T09:05:13.885000Z, 1534.24 2012-04-26T09:05:13.979000Z, 1534.24 2012-04-26T09:05:14.088000Z, 1534.24 2012-04-26T09:05:14.182000Z, 1534.24 2012-04-26T09:05:14.276000Z, 1534.24 2012-04-26T09:05:14.385000Z, 1534.24 2012-04-26T09:05:14.479000Z, 1534.24 2012-04-26T09:05:14.588000Z, 1534.24 2012-04-26T09:05:14.682000Z, 1534.24 2012-04-26T09:05:14.776000Z, 1534.24 2012-04-26T09:05:14.885000Z, 1534.24 2012-04-26T09:05:14.979000Z, 1534.25 2012-04-26T09:05:15.073000Z, 1534.25 2012-04-26T09:05:15.182000Z, 1534.25 2012-04-26T09:05:15.276000Z, 1534.25 2012-04-26T09:05:15.385000Z, 1534.25 2012-04-26T09:05:15.479000Z, 1534.25 2012-04-26T09:05:15.588000Z, 1534.25 2012-04-26T09:05:15.682000Z, 1534.25 2012-04-26T09:05:15.776000Z, 1534.25 2012-04-26T09:05:15.885000Z, 1534.25 2012-04-26T09:05:15.979000Z, 1534.25 2012-04-26T09:05:16.088000Z, 1534.25 2012-04-26T09:05:16.182000Z, 1534.25 2012-04-26T09:05:16.276000Z, 1534.25 2012-04-26T09:05:16.385000Z, 1534.25 2012-04-26T09:05:16.479000Z, 1534.25 2012-04-26T09:05:16.588000Z, 1534.25 2012-04-26T09:05:16.682000Z, 1534.25 2012-04-26T09:05:16.776000Z, 1534.25 2012-04-26T09:05:16.885000Z, 1534.25 2012-04-26T09:05:16.994000Z, 1534.25 2012-04-26T09:05:17.088000Z, 1534.25 2012-04-26T09:05:17.182000Z, 1534.25 2012-04-26T09:05:17.276000Z, 1534.25 2012-04-26T09:05:17.385000Z, 1534.25 2012-04-26T09:05:17.479000Z, 1534.25 2012-04-26T09:05:17.588000Z, 1534.25 2012-04-26T09:05:17.682000Z, 1534.25 2012-04-26T09:05:17.776000Z, 1534.25 2012-04-26T09:05:17.885000Z, 1534.25 2012-04-26T09:05:17.979000Z, 1534.25 2012-04-26T09:05:18.088000Z, 1534.25 2012-04-26T09:05:18.182000Z, 1534.25 2012-04-26T09:05:18.276000Z, 1534.25 2012-04-26T09:05:18.385000Z, 1534.25 2012-04-26T09:05:18.479000Z, 1534.25 2012-04-26T09:05:18.588000Z, 1534.25 2012-04-26T09:05:18.682000Z, 1534.26 2012-04-26T09:05:18.776000Z, 1534.26 2012-04-26T09:05:18.885000Z, 1534.26 2012-04-26T09:05:18.979000Z, 1534.26 2012-04-26T09:05:19.088000Z, 1534.25 2012-04-26T09:05:19.182000Z, 1534.25 2012-04-26T09:05:19.276000Z, 1534.25 2012-04-26T09:05:19.385000Z, 1534.25 2012-04-26T09:05:19.479000Z, 1534.25 2012-04-26T09:05:19.588000Z, 1534.25 2012-04-26T09:05:19.682000Z, 1534.25 2012-04-26T09:05:19.776000Z, 1534.25 2012-04-26T09:05:19.885000Z, 1534.25 2012-04-26T09:05:19.979000Z, 1534.25 2012-04-26T09:05:20.088000Z, 1534.25 2012-04-26T09:05:20.182000Z, 1534.26 2012-04-26T09:05:20.291000Z, 1534.25 2012-04-26T09:05:20.385000Z, 1534.25 2012-04-26T09:05:20.479000Z, 1534.26 2012-04-26T09:05:20.588000Z, 1534.26 2012-04-26T09:05:20.698000Z, 1534.26 2012-04-26T09:05:20.791000Z, 1534.26 2012-04-26T09:05:20.885000Z, 1534.25 2012-04-26T09:05:20.979000Z, 1534.25 2012-04-26T09:05:21.088000Z, 1534.25 2012-04-26T09:05:21.198000Z, 1534.25 2012-04-26T09:05:21.276000Z, 1534.25 2012-04-26T09:05:21.401000Z, 1534.25 2012-04-26T09:05:21.479000Z, 1534.25 2012-04-26T09:05:21.588000Z, 1534.25 2012-04-26T09:05:21.682000Z, 1534.25 2012-04-26T09:05:21.776000Z, 1534.25 2012-04-26T09:05:21.885000Z, 1534.25 2012-04-26T09:05:21.979000Z, 1534.25 2012-04-26T09:05:22.088000Z, 1534.25 2012-04-26T09:05:22.182000Z, 1534.25 2012-04-26T09:05:22.291000Z, 1534.25 2012-04-26T09:05:22.385000Z, 1534.25 2012-04-26T09:05:22.479000Z, 1534.25 2012-04-26T09:05:22.588000Z, 1534.25 2012-04-26T09:05:22.682000Z, 1534.25 2012-04-26T09:05:22.776000Z, 1534.25 2012-04-26T09:05:22.885000Z, 1534.25 2012-04-26T09:05:22.979000Z, 1534.25 2012-04-26T09:05:23.088000Z, 1534.25 2012-04-26T09:05:23.182000Z, 1534.25 2012-04-26T09:05:23.291000Z, 1534.25 2012-04-26T09:05:23.385000Z, 1534.25 2012-04-26T09:05:23.479000Z, 1534.24 2012-04-26T09:05:23.588000Z, 1534.24 2012-04-26T09:05:23.682000Z, 1534.24 2012-04-26T09:05:23.776000Z, 1534.24 2012-04-26T09:05:23.885000Z, 1534.24 2012-04-26T09:05:23.979000Z, 1534.24 2012-04-26T09:05:24.073000Z, 1534.24 2012-04-26T09:05:24.182000Z, 1534.24 2012-04-26T09:05:24.276000Z, 1534.24 2012-04-26T09:05:24.385000Z, 1534.24 2012-04-26T09:05:24.479000Z, 1534.24 2012-04-26T09:05:24.588000Z, 1534.24 2012-04-26T09:05:24.682000Z, 1534.24 2012-04-26T09:05:24.791000Z, 1534.24 2012-04-26T09:05:24.885000Z, 1534.23 2012-04-26T09:05:24.979000Z, 1534.23 2012-04-26T09:05:25.088000Z, 1534.24 2012-04-26T09:05:25.182000Z, 1534.24 2012-04-26T09:05:25.291000Z, 1534.24 2012-04-26T09:05:25.385000Z, 1534.24 2012-04-26T09:05:25.479000Z, 1534.24 2012-04-26T09:05:25.588000Z, 1534.24 2012-04-26T09:05:25.682000Z, 1534.24 2012-04-26T09:05:25.791000Z, 1534.24 2012-04-26T09:05:25.885000Z, 1534.24 2012-04-26T09:05:25.979000Z, 1534.24 2012-04-26T09:05:26.088000Z, 1534.24 2012-04-26T09:05:26.182000Z, 1534.24 2012-04-26T09:05:26.276000Z, 1534.24 2012-04-26T09:05:26.385000Z, 1534.24 2012-04-26T09:05:26.479000Z, 1534.24 2012-04-26T09:05:26.588000Z, 1534.24 2012-04-26T09:05:26.682000Z, 1534.25 2012-04-26T09:05:26.776000Z, 1534.25 2012-04-26T09:05:26.885000Z, 1534.25 2012-04-26T09:05:26.979000Z, 1534.25 2012-04-26T09:05:27.088000Z, 1534.25 2012-04-26T09:05:27.182000Z, 1534.25 2012-04-26T09:05:27.276000Z, 1534.25 2012-04-26T09:05:27.370000Z, 1534.25 2012-04-26T09:05:27.479000Z, 1534.25 2012-04-26T09:05:27.588000Z, 1534.25 2012-04-26T09:05:27.682000Z, 1534.25 2012-04-26T09:05:27.776000Z, 1534.25 2012-04-26T09:05:27.885000Z, 1534.25 2012-04-26T09:05:27.979000Z, 1534.25 2012-04-26T09:05:28.088000Z, 1534.25 2012-04-26T09:05:28.182000Z, 1534.25 2012-04-26T09:05:28.276000Z, 1534.25 2012-04-26T09:05:28.385000Z, 1534.25 2012-04-26T09:05:28.479000Z, 1534.25 2012-04-26T09:05:28.588000Z, 1534.25 2012-04-26T09:05:28.682000Z, 1534.25 2012-04-26T09:05:28.776000Z, 1534.25 2012-04-26T09:05:28.885000Z, 1534.25 2012-04-26T09:05:28.979000Z, 1534.24 2012-04-26T09:05:29.088000Z, 1534.24 2012-04-26T09:05:29.182000Z, 1534.24 2012-04-26T09:05:29.276000Z, 1534.24 2012-04-26T09:05:29.385000Z, 1534.24 2012-04-26T09:05:29.479000Z, 1534.24 2012-04-26T09:05:29.588000Z, 1534.24 2012-04-26T09:05:29.682000Z, 1534.24 2012-04-26T09:05:29.776000Z, 1534.24 2012-04-26T09:05:29.885000Z, 1534.24 2012-04-26T09:05:29.979000Z, 1534.24 2012-04-26T09:05:30.088000Z, 1534.24 2012-04-26T09:05:30.182000Z, 1534.24 2012-04-26T09:05:30.276000Z, 1534.24 2012-04-26T09:05:30.385000Z, 1534.24 2012-04-26T09:05:30.479000Z, 1534.24 2012-04-26T09:05:30.573000Z, 1534.24 2012-04-26T09:05:30.682000Z, 1534.24 2012-04-26T09:05:30.776000Z, 1534.24 2012-04-26T09:05:30.885000Z, 1534.24 2012-04-26T09:05:30.979000Z, 1534.24 2012-04-26T09:05:31.088000Z, 1534.24 2012-04-26T09:05:31.182000Z, 1534.24 2012-04-26T09:05:31.276000Z, 1534.24 2012-04-26T09:05:31.385000Z, 1534.24 2012-04-26T09:05:31.479000Z, 1534.24 2012-04-26T09:05:31.588000Z, 1534.24 2012-04-26T09:05:31.682000Z, 1534.24 2012-04-26T09:05:31.776000Z, 1534.24 2012-04-26T09:05:31.885000Z, 1534.24 2012-04-26T09:05:31.979000Z, 1534.24 2012-04-26T09:05:32.088000Z, 1534.24 2012-04-26T09:05:32.182000Z, 1534.25 2012-04-26T09:05:32.276000Z, 1534.25 2012-04-26T09:05:32.385000Z, 1534.25 2012-04-26T09:05:32.479000Z, 1534.25 2012-04-26T09:05:32.588000Z, 1534.25 2012-04-26T09:05:32.682000Z, 1534.25 2012-04-26T09:05:32.776000Z, 1534.25 2012-04-26T09:05:32.885000Z, 1534.25 2012-04-26T09:05:32.979000Z, 1534.25 2012-04-26T09:05:33.088000Z, 1534.25 2012-04-26T09:05:33.182000Z, 1534.25 2012-04-26T09:05:33.276000Z, 1534.25 2012-04-26T09:05:33.385000Z, 1534.25 2012-04-26T09:05:33.479000Z, 1534.25 2012-04-26T09:05:33.588000Z, 1534.25 2012-04-26T09:05:33.682000Z, 1534.25 2012-04-26T09:05:33.776000Z, 1534.24 2012-04-26T09:05:33.885000Z, 1534.24 2012-04-26T09:05:33.979000Z, 1534.24 2012-04-26T09:05:34.088000Z, 1534.25 2012-04-26T09:05:34.182000Z, 1534.25 2012-04-26T09:05:34.276000Z, 1534.25 2012-04-26T09:05:34.385000Z, 1534.25 2012-04-26T09:05:34.479000Z, 1534.25 2012-04-26T09:05:34.588000Z, 1534.24 2012-04-26T09:05:34.682000Z, 1534.24 2012-04-26T09:05:34.776000Z, 1534.24 2012-04-26T09:05:34.885000Z, 1534.24 2012-04-26T09:05:34.979000Z, 1534.24 2012-04-26T09:05:35.088000Z, 1534.24 2012-04-26T09:05:35.182000Z, 1534.24 2012-04-26T09:05:35.276000Z, 1534.24 2012-04-26T09:05:35.385000Z, 1534.24 2012-04-26T09:05:35.479000Z, 1534.24 2012-04-26T09:05:35.588000Z, 1534.24 2012-04-26T09:05:35.682000Z, 1534.24 2012-04-26T09:05:35.776000Z, 1534.24 2012-04-26T09:05:35.885000Z, 1534.24 2012-04-26T09:05:35.979000Z, 1534.24 2012-04-26T09:05:36.088000Z, 1534.24 2012-04-26T09:05:36.182000Z, 1534.24 2012-04-26T09:05:36.276000Z, 1534.25 2012-04-26T09:05:36.385000Z, 1534.25 2012-04-26T09:05:36.526000Z, 1534.25 2012-04-26T09:05:36.588000Z, 1534.25 2012-04-26T09:05:36.682000Z, 1534.25 2012-04-26T09:05:36.776000Z, 1534.25 2012-04-26T09:05:36.885000Z, 1534.25 2012-04-26T09:05:36.979000Z, 1534.25 2012-04-26T09:05:37.088000Z, 1534.25 2012-04-26T09:05:37.182000Z, 1534.25 2012-04-26T09:05:37.276000Z, 1534.25 2012-04-26T09:05:37.385000Z, 1534.25 2012-04-26T09:05:37.479000Z, 1534.25 2012-04-26T09:05:37.588000Z, 1534.25 2012-04-26T09:05:37.682000Z, 1534.25 2012-04-26T09:05:37.776000Z, 1534.25 2012-04-26T09:05:37.885000Z, 1534.25 2012-04-26T09:05:37.979000Z, 1534.25 2012-04-26T09:05:38.088000Z, 1534.25 2012-04-26T09:05:38.182000Z, 1534.25 2012-04-26T09:05:38.292000Z, 1534.26 2012-04-26T09:05:38.385000Z, 1534.25 2012-04-26T09:05:38.479000Z, 1534.25 2012-04-26T09:05:38.588000Z, 1534.26 2012-04-26T09:05:38.682000Z, 1534.26 2012-04-26T09:05:38.776000Z, 1534.26 2012-04-26T09:05:38.901000Z, 1534.25 2012-04-26T09:05:38.979000Z, 1534.26 2012-04-26T09:05:39.088000Z, 1534.25 2012-04-26T09:05:39.198000Z, 1534.25 2012-04-26T09:05:39.276000Z, 1534.25 2012-04-26T09:05:39.385000Z, 1534.25 2012-04-26T09:05:39.479000Z, 1534.25 2012-04-26T09:05:39.589000Z, 1534.25 2012-04-26T09:05:39.682000Z, 1534.25 2012-04-26T09:05:39.792000Z, 1534.25 2012-04-26T09:05:39.885000Z, 1534.25 2012-04-26T09:05:39.979000Z, 1534.25 2012-04-26T09:05:40.089000Z, 1534.24 2012-04-26T09:05:40.182000Z, 1534.24 2012-04-26T09:05:40.276000Z, 1534.24 2012-04-26T09:05:40.385000Z, 1534.24 2012-04-26T09:05:40.479000Z, 1534.24 2012-04-26T09:05:40.589000Z, 1534.24 2012-04-26T09:05:40.682000Z, 1534.24 2012-04-26T09:05:40.776000Z, 1534.24 2012-04-26T09:05:40.885000Z, 1534.24 2012-04-26T09:05:40.979000Z, 1534.25 2012-04-26T09:05:41.073000Z, 1534.25 2012-04-26T09:05:41.182000Z, 1534.25 2012-04-26T09:05:41.292000Z, 1534.25 2012-04-26T09:05:41.385000Z, 1534.25 2012-04-26T09:05:41.479000Z, 1534.25 2012-04-26T09:05:41.589000Z, 1534.25 2012-04-26T09:05:41.682000Z, 1534.25 2012-04-26T09:05:41.776000Z, 1534.25 2012-04-26T09:05:41.885000Z, 1534.25 2012-04-26T09:05:41.979000Z, 1534.25 2012-04-26T09:05:42.073000Z, 1534.25 2012-04-26T09:05:42.182000Z, 1534.25 2012-04-26T09:05:42.276000Z, 1534.25 2012-04-26T09:05:42.385000Z, 1534.24 2012-04-26T09:05:42.479000Z, 1534.24 2012-04-26T09:05:42.589000Z, 1534.24 2012-04-26T09:05:42.682000Z, 1534.24 2012-04-26T09:05:42.776000Z, 1534.24 2012-04-26T09:05:42.885000Z, 1534.24 2012-04-26T09:05:42.979000Z, 1534.24 2012-04-26T09:05:43.089000Z, 1534.24 2012-04-26T09:05:43.182000Z, 1534.24 2012-04-26T09:05:43.292000Z, 1534.24 2012-04-26T09:05:43.385000Z, 1534.24 2012-04-26T09:05:43.479000Z, 1534.24 2012-04-26T09:05:43.589000Z, 1534.24 2012-04-26T09:05:43.682000Z, 1534.24 2012-04-26T09:05:43.776000Z, 1534.24 2012-04-26T09:05:43.885000Z, 1534.24 2012-04-26T09:05:43.979000Z, 1534.24 2012-04-26T09:05:44.089000Z, 1534.24 2012-04-26T09:05:44.182000Z, 1534.24 2012-04-26T09:05:44.276000Z, 1534.24 2012-04-26T09:05:44.385000Z, 1534.24 2012-04-26T09:05:44.479000Z, 1534.24 2012-04-26T09:05:44.589000Z, 1534.24 2012-04-26T09:05:44.682000Z, 1534.24 2012-04-26T09:05:44.776000Z, 1534.24 2012-04-26T09:05:44.885000Z, 1534.24 2012-04-26T09:05:44.979000Z, 1534.24 2012-04-26T09:05:45.089000Z, 1534.25 2012-04-26T09:05:45.182000Z, 1534.25 2012-04-26T09:05:45.292000Z, 1534.25 2012-04-26T09:05:45.370000Z, 1534.25 2012-04-26T09:05:45.479000Z, 1534.25 2012-04-26T09:05:45.589000Z, 1534.25 2012-04-26T09:05:45.682000Z, 1534.25 2012-04-26T09:05:45.776000Z, 1534.25 2012-04-26T09:05:45.885000Z, 1534.25 2012-04-26T09:05:45.979000Z, 1534.24 2012-04-26T09:05:46.089000Z, 1534.24 2012-04-26T09:05:46.182000Z, 1534.24 2012-04-26T09:05:46.292000Z, 1534.25 2012-04-26T09:05:46.385000Z, 1534.25 2012-04-26T09:05:46.464000Z, 1534.25 2012-04-26T09:05:46.589000Z, 1534.25 2012-04-26T09:05:46.682000Z, 1534.25 2012-04-26T09:05:46.776000Z, 1534.25 2012-04-26T09:05:46.885000Z, 1534.25 2012-04-26T09:05:46.979000Z, 1534.25 2012-04-26T09:05:47.089000Z, 1534.25 2012-04-26T09:05:47.182000Z, 1534.25 2012-04-26T09:05:47.292000Z, 1534.25 2012-04-26T09:05:47.385000Z, 1534.25 2012-04-26T09:05:47.479000Z, 1534.25 2012-04-26T09:05:47.589000Z, 1534.25 2012-04-26T09:05:47.682000Z, 1534.25 2012-04-26T09:05:47.792000Z, 1534.25 2012-04-26T09:05:47.885000Z, 1534.25 2012-04-26T09:05:47.979000Z, 1534.25 2012-04-26T09:05:48.089000Z, 1534.24 2012-04-26T09:05:48.182000Z, 1534.24 2012-04-26T09:05:48.292000Z, 1534.24 2012-04-26T09:05:48.385000Z, 1534.24 2012-04-26T09:05:48.479000Z, 1534.24 2012-04-26T09:05:48.589000Z, 1534.24 2012-04-26T09:05:48.682000Z, 1534.24 2012-04-26T09:05:48.792000Z, 1534.24 2012-04-26T09:05:48.885000Z, 1534.24 2012-04-26T09:05:48.979000Z, 1534.24 2012-04-26T09:05:49.089000Z, 1534.24 2012-04-26T09:05:49.182000Z, 1534.25 2012-04-26T09:05:49.276000Z, 1534.25 2012-04-26T09:05:49.386000Z, 1534.25 2012-04-26T09:05:49.479000Z, 1534.25 2012-04-26T09:05:49.604000Z, 1534.25 2012-04-26T09:05:49.682000Z, 1534.25 2012-04-26T09:05:49.776000Z, 1534.25 2012-04-26T09:05:49.886000Z, 1534.25 2012-04-26T09:05:49.979000Z, 1534.25 2012-04-26T09:05:50.089000Z, 1534.25 2012-04-26T09:05:50.182000Z, 1534.25 2012-04-26T09:05:50.276000Z, 1534.25 2012-04-26T09:05:50.386000Z, 1534.25 2012-04-26T09:05:50.479000Z, 1534.25 2012-04-26T09:05:50.589000Z, 1534.25 2012-04-26T09:05:50.682000Z, 1534.25 2012-04-26T09:05:50.776000Z, 1534.25 2012-04-26T09:05:50.886000Z, 1534.25 2012-04-26T09:05:50.995000Z, 1534.25 2012-04-26T09:05:51.089000Z, 1534.25 2012-04-26T09:05:51.182000Z, 1534.25 2012-04-26T09:05:51.276000Z, 1534.24 2012-04-26T09:05:51.386000Z, 1534.24 2012-04-26T09:05:51.479000Z, 1534.24 2012-04-26T09:05:51.589000Z, 1534.24 2012-04-26T09:05:51.682000Z, 1534.24 2012-04-26T09:05:51.776000Z, 1534.24 2012-04-26T09:05:51.886000Z, 1534.23 2012-04-26T09:05:51.979000Z, 1534.23 2012-04-26T09:05:52.073000Z, 1534.23 2012-04-26T09:05:52.182000Z, 1534.23 2012-04-26T09:05:52.276000Z, 1534.23 2012-04-26T09:05:52.401000Z, 1534.23 2012-04-26T09:05:52.479000Z, 1534.23 2012-04-26T09:05:52.589000Z, 1534.23 2012-04-26T09:05:52.682000Z, 1534.23 2012-04-26T09:05:52.776000Z, 1534.23 2012-04-26T09:05:52.886000Z, 1534.23 2012-04-26T09:05:52.979000Z, 1534.23 2012-04-26T09:05:53.089000Z, 1534.23 2012-04-26T09:05:53.182000Z, 1534.23 2012-04-26T09:05:53.276000Z, 1534.23 2012-04-26T09:05:53.386000Z, 1534.23 2012-04-26T09:05:53.479000Z, 1534.23 2012-04-26T09:05:53.589000Z, 1534.23 2012-04-26T09:05:53.682000Z, 1534.23 2012-04-26T09:05:53.776000Z, 1534.23 2012-04-26T09:05:53.886000Z, 1534.23 2012-04-26T09:05:53.979000Z, 1534.23 2012-04-26T09:05:54.089000Z, 1534.23 2012-04-26T09:05:54.182000Z, 1534.23 2012-04-26T09:05:54.276000Z, 1534.23 2012-04-26T09:05:54.386000Z, 1534.23 2012-04-26T09:05:54.479000Z, 1534.23 2012-04-26T09:05:54.573000Z, 1534.23 2012-04-26T09:05:54.682000Z, 1534.23 2012-04-26T09:05:54.776000Z, 1534.23 2012-04-26T09:05:54.886000Z, 1534.23 2012-04-26T09:05:54.979000Z, 1534.23 2012-04-26T09:05:55.089000Z, 1534.23 2012-04-26T09:05:55.182000Z, 1534.23 2012-04-26T09:05:55.292000Z, 1534.23 2012-04-26T09:05:55.386000Z, 1534.23 2012-04-26T09:05:55.479000Z, 1534.23 2012-04-26T09:05:55.589000Z, 1534.23 2012-04-26T09:05:55.682000Z, 1534.23 2012-04-26T09:05:55.776000Z, 1534.23 2012-04-26T09:05:55.886000Z, 1534.23 2012-04-26T09:05:55.979000Z, 1534.23 2012-04-26T09:05:56.089000Z, 1534.23 2012-04-26T09:05:56.182000Z, 1534.23 2012-04-26T09:05:56.276000Z, 1534.24 2012-04-26T09:05:56.386000Z, 1534.24 2012-04-26T09:05:56.479000Z, 1534.24 2012-04-26T09:05:56.589000Z, 1534.24 2012-04-26T09:05:56.682000Z, 1534.24 2012-04-26T09:05:56.776000Z, 1534.24 2012-04-26T09:05:56.886000Z, 1534.24 2012-04-26T09:05:56.979000Z, 1534.24 2012-04-26T09:05:57.089000Z, 1534.24 2012-04-26T09:05:57.182000Z, 1534.24 2012-04-26T09:05:57.276000Z, 1534.24 2012-04-26T09:05:57.386000Z, 1534.24 2012-04-26T09:05:57.479000Z, 1534.24 2012-04-26T09:05:57.573000Z, 1534.24 2012-04-26T09:05:57.682000Z, 1534.24 2012-04-26T09:05:57.776000Z, 1534.24 2012-04-26T09:05:57.886000Z, 1534.24 2012-04-26T09:05:57.979000Z, 1534.24 2012-04-26T09:05:58.073000Z, 1534.24 2012-04-26T09:05:58.182000Z, 1534.24 2012-04-26T09:05:58.276000Z, 1534.24 2012-04-26T09:05:58.386000Z, 1534.24 2012-04-26T09:05:58.479000Z, 1534.24 2012-04-26T09:05:58.589000Z, 1534.24 2012-04-26T09:05:58.682000Z, 1534.24 2012-04-26T09:05:58.776000Z, 1534.24 2012-04-26T09:05:58.886000Z, 1534.24 2012-04-26T09:05:58.979000Z, 1534.24 2012-04-26T09:05:59.089000Z, 1534.24 2012-04-26T09:05:59.183000Z, 1534.24 2012-04-26T09:05:59.276000Z, 1534.24 2012-04-26T09:05:59.370000Z, 1534.24 2012-04-26T09:05:59.479000Z, 1534.24 2012-04-26T09:05:59.589000Z, 1534.24 2012-04-26T09:05:59.683000Z, 1534.25 2012-04-26T09:05:59.776000Z, 1534.25 2012-04-26T09:05:59.886000Z, 1534.25 2012-04-26T09:05:59.979000Z, 1534.25 2012-04-26T09:06:00.089000Z, 1534.25 2012-04-26T09:06:00.183000Z, 1534.25 2012-04-26T09:06:00.276000Z, 1534.25 2012-04-26T09:06:00.386000Z, 1534.25 2012-04-26T09:06:00.479000Z, 1534.25 2012-04-26T09:06:00.589000Z, 1534.25 2012-04-26T09:06:00.683000Z, 1534.25 2012-04-26T09:06:00.776000Z, 1534.25 2012-04-26T09:06:00.886000Z, 1534.25 2012-04-26T09:06:00.979000Z, 1534.25 2012-04-26T09:06:01.089000Z, 1534.25 2012-04-26T09:06:01.183000Z, 1534.25 2012-04-26T09:06:01.276000Z, 1534.25 2012-04-26T09:06:01.386000Z, 1534.24 2012-04-26T09:06:01.479000Z, 1534.24 2012-04-26T09:06:01.589000Z, 1534.24 2012-04-26T09:06:01.683000Z, 1534.24 2012-04-26T09:06:01.776000Z, 1534.24 2012-04-26T09:06:01.886000Z, 1534.24 2012-04-26T09:06:01.979000Z, 1534.24 2012-04-26T09:06:02.089000Z, 1534.24 2012-04-26T09:06:02.183000Z, 1534.24 2012-04-26T09:06:02.276000Z, 1534.24 2012-04-26T09:06:02.386000Z, 1534.24 2012-04-26T09:06:02.479000Z, 1534.24 2012-04-26T09:06:02.589000Z, 1534.24 2012-04-26T09:06:02.683000Z, 1534.24 2012-04-26T09:06:02.776000Z, 1534.24 2012-04-26T09:06:02.886000Z, 1534.24 2012-04-26T09:06:02.979000Z, 1534.24 2012-04-26T09:06:03.089000Z, 1534.24 2012-04-26T09:06:03.183000Z, 1534.24 2012-04-26T09:06:03.276000Z, 1534.24 2012-04-26T09:06:03.386000Z, 1534.24 2012-04-26T09:06:03.479000Z, 1534.24 2012-04-26T09:06:03.604000Z, 1534.24 2012-04-26T09:06:03.683000Z, 1534.24 2012-04-26T09:06:03.776000Z, 1534.24 2012-04-26T09:06:03.886000Z, 1534.24 2012-04-26T09:06:03.979000Z, 1534.23 2012-04-26T09:06:04.089000Z, 1534.23 2012-04-26T09:06:04.183000Z, 1534.23 2012-04-26T09:06:04.276000Z, 1534.23 2012-04-26T09:06:04.386000Z, 1534.23 2012-04-26T09:06:04.479000Z, 1534.23 2012-04-26T09:06:04.589000Z, 1534.23 2012-04-26T09:06:04.683000Z, 1534.23 2012-04-26T09:06:04.776000Z, 1534.23 2012-04-26T09:06:04.886000Z, 1534.23 2012-04-26T09:06:04.979000Z, 1534.23 2012-04-26T09:06:05.089000Z, 1534.23 2012-04-26T09:06:05.183000Z, 1534.23 2012-04-26T09:06:05.276000Z, 1534.23 2012-04-26T09:06:05.386000Z, 1534.23 2012-04-26T09:06:05.479000Z, 1534.23 2012-04-26T09:06:05.589000Z, 1534.23 2012-04-26T09:06:05.683000Z, 1534.23 2012-04-26T09:06:05.776000Z, 1534.23 2012-04-26T09:06:05.886000Z, 1534.23 2012-04-26T09:06:05.979000Z, 1534.23 2012-04-26T09:06:06.089000Z, 1534.23 2012-04-26T09:06:06.183000Z, 1534.23 2012-04-26T09:06:06.276000Z, 1534.23 2012-04-26T09:06:06.386000Z, 1534.23 2012-04-26T09:06:06.479000Z, 1534.24 2012-04-26T09:06:06.589000Z, 1534.24 2012-04-26T09:06:06.683000Z, 1534.24 2012-04-26T09:06:06.776000Z, 1534.24 2012-04-26T09:06:06.886000Z, 1534.24 2012-04-26T09:06:06.979000Z, 1534.24 2012-04-26T09:06:07.089000Z, 1534.24 2012-04-26T09:06:07.183000Z, 1534.24 2012-04-26T09:06:07.292000Z, 1534.24 2012-04-26T09:06:07.370000Z, 1534.24 2012-04-26T09:06:07.479000Z, 1534.24 2012-04-26T09:06:07.589000Z, 1534.24 2012-04-26T09:06:07.683000Z, 1534.24 2012-04-26T09:06:07.792000Z, 1534.24 2012-04-26T09:06:07.886000Z, 1534.24 2012-04-26T09:06:07.979000Z, 1534.25 2012-04-26T09:06:08.089000Z, 1534.25 2012-04-26T09:06:08.183000Z, 1534.25 2012-04-26T09:06:08.276000Z, 1534.25 2012-04-26T09:06:08.386000Z, 1534.25 2012-04-26T09:06:08.480000Z, 1534.25 2012-04-26T09:06:08.589000Z, 1534.25 2012-04-26T09:06:08.683000Z, 1534.25 2012-04-26T09:06:08.776000Z, 1534.25 2012-04-26T09:06:08.886000Z, 1534.25 2012-04-26T09:06:08.980000Z, 1534.25 2012-04-26T09:06:09.089000Z, 1534.25 2012-04-26T09:06:09.183000Z, 1534.25 2012-04-26T09:06:09.276000Z, 1534.25 2012-04-26T09:06:09.386000Z, 1534.25 2012-04-26T09:06:09.480000Z, 1534.25 2012-04-26T09:06:09.589000Z, 1534.25 2012-04-26T09:06:09.683000Z, 1534.25 2012-04-26T09:06:09.792000Z, 1534.25 2012-04-26T09:06:09.886000Z, 1534.25 2012-04-26T09:06:09.980000Z, 1534.25 2012-04-26T09:06:10.089000Z, 1534.25 2012-04-26T09:06:10.183000Z, 1534.25 2012-04-26T09:06:10.276000Z, 1534.25 2012-04-26T09:06:10.386000Z, 1534.25 2012-04-26T09:06:10.480000Z, 1534.25 2012-04-26T09:06:10.589000Z, 1534.25 2012-04-26T09:06:10.683000Z, 1534.25 2012-04-26T09:06:10.792000Z, 1534.25 2012-04-26T09:06:10.886000Z, 1534.25 2012-04-26T09:06:10.980000Z, 1534.25 2012-04-26T09:06:11.089000Z, 1534.25 2012-04-26T09:06:11.183000Z, 1534.25 2012-04-26T09:06:11.292000Z, 1534.25 2012-04-26T09:06:11.386000Z, 1534.24 2012-04-26T09:06:11.480000Z, 1534.24 2012-04-26T09:06:11.589000Z, 1534.24 2012-04-26T09:06:11.683000Z, 1534.24 2012-04-26T09:06:11.792000Z, 1534.24 2012-04-26T09:06:11.886000Z, 1534.24 2012-04-26T09:06:11.980000Z, 1534.24 2012-04-26T09:06:12.089000Z, 1534.24 2012-04-26T09:06:12.183000Z, 1534.24 2012-04-26T09:06:12.276000Z, 1534.24 2012-04-26T09:06:12.386000Z, 1534.24 2012-04-26T09:06:12.480000Z, 1534.24 2012-04-26T09:06:12.589000Z, 1534.24 2012-04-26T09:06:12.683000Z, 1534.24 2012-04-26T09:06:12.776000Z, 1534.24 2012-04-26T09:06:12.886000Z, 1534.24 2012-04-26T09:06:12.980000Z, 1534.24 2012-04-26T09:06:13.073000Z, 1534.24 2012-04-26T09:06:13.183000Z, 1534.23 2012-04-26T09:06:13.276000Z, 1534.24 2012-04-26T09:06:13.448000Z, 1534.24 2012-04-26T09:06:13.495000Z, 1534.24 2012-04-26T09:06:13.589000Z, 1534.24 2012-04-26T09:06:13.683000Z, 1534.24 2012-04-26T09:06:13.776000Z, 1534.24 2012-04-26T09:06:13.886000Z, 1534.24 2012-04-26T09:06:13.980000Z, 1534.24 2012-04-26T09:06:14.089000Z, 1534.24 2012-04-26T09:06:14.183000Z, 1534.24 2012-04-26T09:06:14.276000Z, 1534.24 2012-04-26T09:06:14.386000Z, 1534.24 2012-04-26T09:06:14.480000Z, 1534.24 2012-04-26T09:06:14.589000Z, 1534.24 2012-04-26T09:06:14.683000Z, 1534.24 2012-04-26T09:06:14.776000Z, 1534.24 2012-04-26T09:06:14.886000Z, 1534.24 2012-04-26T09:06:14.980000Z, 1534.24 2012-04-26T09:06:15.089000Z, 1534.24 2012-04-26T09:06:15.183000Z, 1534.24 2012-04-26T09:06:15.276000Z, 1534.24 2012-04-26T09:06:15.386000Z, 1534.24 2012-04-26T09:06:15.480000Z, 1534.24 2012-04-26T09:06:15.589000Z, 1534.24 2012-04-26T09:06:15.683000Z, 1534.24 2012-04-26T09:06:15.776000Z, 1534.24 2012-04-26T09:06:15.886000Z, 1534.24 2012-04-26T09:06:15.980000Z, 1534.24 2012-04-26T09:06:16.089000Z, 1534.24 2012-04-26T09:06:16.183000Z, 1534.24 2012-04-26T09:06:16.276000Z, 1534.24 2012-04-26T09:06:16.370000Z, 1534.24 2012-04-26T09:06:16.480000Z, 1534.23 2012-04-26T09:06:16.589000Z, 1534.23 2012-04-26T09:06:16.683000Z, 1534.23 2012-04-26T09:06:16.776000Z, 1534.23 2012-04-26T09:06:16.886000Z, 1534.23 2012-04-26T09:06:16.980000Z, 1534.23 2012-04-26T09:06:17.089000Z, 1534.23 2012-04-26T09:06:17.183000Z, 1534.23 2012-04-26T09:06:17.276000Z, 1534.23 2012-04-26T09:06:17.386000Z, 1534.23 2012-04-26T09:06:17.480000Z, 1534.23 2012-04-26T09:06:17.589000Z, 1534.23 2012-04-26T09:06:17.683000Z, 1534.23 2012-04-26T09:06:17.776000Z, 1534.23 2012-04-26T09:06:17.886000Z, 1534.23 2012-04-26T09:06:17.980000Z, 1534.23 2012-04-26T09:06:18.105000Z, 1534.23 2012-04-26T09:06:18.183000Z, 1534.23 2012-04-26T09:06:18.277000Z, 1534.23 2012-04-26T09:06:18.386000Z, 1534.23 2012-04-26T09:06:18.495000Z, 1534.23 2012-04-26T09:06:18.589000Z, 1534.23 2012-04-26T09:06:18.683000Z, 1534.23 2012-04-26T09:06:18.777000Z, 1534.23 2012-04-26T09:06:18.886000Z, 1534.23 2012-04-26T09:06:18.980000Z, 1534.23 2012-04-26T09:06:19.089000Z, 1534.23 2012-04-26T09:06:19.183000Z, 1534.23 2012-04-26T09:06:19.277000Z, 1534.23 2012-04-26T09:06:19.386000Z, 1534.24 2012-04-26T09:06:19.480000Z, 1534.24 2012-04-26T09:06:19.589000Z, 1534.24 2012-04-26T09:06:19.683000Z, 1534.23 2012-04-26T09:06:19.777000Z, 1534.24 2012-04-26T09:06:19.886000Z, 1534.24 2012-04-26T09:06:19.980000Z, 1534.24 2012-04-26T09:06:20.089000Z, 1534.24 2012-04-26T09:06:20.183000Z, 1534.24 2012-04-26T09:06:20.277000Z, 1534.24 2012-04-26T09:06:20.386000Z, 1534.24 2012-04-26T09:06:20.480000Z, 1534.24 2012-04-26T09:06:20.589000Z, 1534.24 2012-04-26T09:06:20.683000Z, 1534.24 2012-04-26T09:06:20.777000Z, 1534.24 2012-04-26T09:06:20.886000Z, 1534.24 2012-04-26T09:06:20.980000Z, 1534.24 2012-04-26T09:06:21.089000Z, 1534.24 2012-04-26T09:06:21.183000Z, 1534.24 2012-04-26T09:06:21.277000Z, 1534.24 2012-04-26T09:06:21.386000Z, 1534.24 2012-04-26T09:06:21.480000Z, 1534.24 2012-04-26T09:06:21.589000Z, 1534.24 2012-04-26T09:06:21.683000Z, 1534.24 2012-04-26T09:06:21.777000Z, 1534.24 2012-04-26T09:06:21.886000Z, 1534.24 2012-04-26T09:06:21.980000Z, 1534.24 2012-04-26T09:06:22.089000Z, 1534.24 2012-04-26T09:06:22.183000Z, 1534.24 2012-04-26T09:06:22.277000Z, 1534.24 2012-04-26T09:06:22.386000Z, 1534.24 2012-04-26T09:06:22.480000Z, 1534.24 2012-04-26T09:06:22.589000Z, 1534.24 2012-04-26T09:06:22.683000Z, 1534.24 2012-04-26T09:06:22.777000Z, 1534.24 2012-04-26T09:06:22.886000Z, 1534.24 2012-04-26T09:06:22.980000Z, 1534.24 2012-04-26T09:06:23.089000Z, 1534.24 2012-04-26T09:06:23.183000Z, 1534.24 2012-04-26T09:06:23.277000Z, 1534.23 2012-04-26T09:06:23.386000Z, 1534.23 2012-04-26T09:06:23.480000Z, 1534.23 2012-04-26T09:06:23.589000Z, 1534.23 2012-04-26T09:06:23.683000Z, 1534.23 2012-04-26T09:06:23.777000Z, 1534.23 2012-04-26T09:06:23.886000Z, 1534.23 2012-04-26T09:06:23.980000Z, 1534.22 2012-04-26T09:06:24.089000Z, 1534.22 2012-04-26T09:06:24.183000Z, 1534.22 2012-04-26T09:06:24.277000Z, 1534.22 2012-04-26T09:06:24.386000Z, 1534.22 2012-04-26T09:06:24.480000Z, 1534.22 2012-04-26T09:06:24.589000Z, 1534.22 2012-04-26T09:06:24.683000Z, 1534.22 2012-04-26T09:06:24.777000Z, 1534.22 2012-04-26T09:06:24.886000Z, 1534.22 2012-04-26T09:06:24.980000Z, 1534.22 2012-04-26T09:06:25.089000Z, 1534.22 2012-04-26T09:06:25.183000Z, 1534.22 2012-04-26T09:06:25.277000Z, 1534.22 2012-04-26T09:06:25.386000Z, 1534.22 2012-04-26T09:06:25.480000Z, 1534.22 2012-04-26T09:06:25.589000Z, 1534.22 2012-04-26T09:06:25.683000Z, 1534.23 2012-04-26T09:06:25.777000Z, 1534.23 2012-04-26T09:06:25.886000Z, 1534.23 2012-04-26T09:06:25.980000Z, 1534.23 2012-04-26T09:06:26.089000Z, 1534.24 2012-04-26T09:06:26.183000Z, 1534.24 2012-04-26T09:06:26.292000Z, 1534.24 2012-04-26T09:06:26.386000Z, 1534.25 2012-04-26T09:06:26.495000Z, 1534.25 2012-04-26T09:06:26.589000Z, 1534.25 2012-04-26T09:06:26.683000Z, 1534.25 2012-04-26T09:06:26.777000Z, 1534.25 2012-04-26T09:06:26.886000Z, 1534.25 2012-04-26T09:06:26.980000Z, 1534.25 2012-04-26T09:06:27.089000Z, 1534.25 2012-04-26T09:06:27.183000Z, 1534.25 2012-04-26T09:06:27.277000Z, 1534.25 2012-04-26T09:06:27.386000Z, 1534.25 2012-04-26T09:06:27.480000Z, 1534.25 2012-04-26T09:06:27.589000Z, 1534.25 2012-04-26T09:06:27.683000Z, 1534.25 2012-04-26T09:06:27.777000Z, 1534.25 2012-04-26T09:06:27.886000Z, 1534.25 2012-04-26T09:06:27.980000Z, 1534.25 2012-04-26T09:06:28.089000Z, 1534.25 2012-04-26T09:06:28.183000Z, 1534.25 2012-04-26T09:06:28.277000Z, 1534.25 2012-04-26T09:06:28.386000Z, 1534.25 2012-04-26T09:06:28.480000Z, 1534.25 2012-04-26T09:06:28.589000Z, 1534.25 2012-04-26T09:06:28.683000Z, 1534.25 2012-04-26T09:06:28.777000Z, 1534.25 2012-04-26T09:06:28.886000Z, 1534.25 2012-04-26T09:06:28.980000Z, 1534.25 2012-04-26T09:06:29.089000Z, 1534.25 2012-04-26T09:06:29.199000Z, 1534.25 2012-04-26T09:06:29.277000Z, 1534.25 2012-04-26T09:06:29.386000Z, 1534.25 2012-04-26T09:06:29.480000Z, 1534.25 2012-04-26T09:06:29.589000Z, 1534.25 2012-04-26T09:06:29.683000Z, 1534.25 2012-04-26T09:06:29.777000Z, 1534.25 2012-04-26T09:06:29.886000Z, 1534.25 2012-04-26T09:06:29.980000Z, 1534.25 2012-04-26T09:06:30.089000Z, 1534.25 2012-04-26T09:06:30.183000Z, 1534.25 2012-04-26T09:06:30.277000Z, 1534.24 2012-04-26T09:06:30.386000Z, 1534.24 2012-04-26T09:06:30.480000Z, 1534.24 2012-04-26T09:06:30.589000Z, 1534.24 2012-04-26T09:06:30.683000Z, 1534.25 2012-04-26T09:06:30.777000Z, 1534.25 2012-04-26T09:06:30.886000Z, 1534.25 2012-04-26T09:06:30.980000Z, 1534.25 2012-04-26T09:06:31.089000Z, 1534.25 2012-04-26T09:06:31.183000Z, 1534.25 2012-04-26T09:06:31.292000Z, 1534.25 2012-04-26T09:06:31.386000Z, 1534.25 2012-04-26T09:06:31.480000Z, 1534.25 2012-04-26T09:06:31.589000Z, 1534.25 2012-04-26T09:06:31.683000Z, 1534.25 2012-04-26T09:06:31.777000Z, 1534.25 2012-04-26T09:06:31.886000Z, 1534.25 2012-04-26T09:06:31.995000Z, 1534.25 2012-04-26T09:06:32.089000Z, 1534.25 2012-04-26T09:06:32.183000Z, 1534.25 2012-04-26T09:06:32.292000Z, 1534.25 2012-04-26T09:06:32.386000Z, 1534.24 2012-04-26T09:06:32.480000Z, 1534.24 2012-04-26T09:06:32.589000Z, 1534.24 2012-04-26T09:06:32.683000Z, 1534.24 2012-04-26T09:06:32.777000Z, 1534.24 2012-04-26T09:06:32.886000Z, 1534.24 2012-04-26T09:06:32.980000Z, 1534.24 2012-04-26T09:06:33.089000Z, 1534.24 2012-04-26T09:06:33.183000Z, 1534.24 2012-04-26T09:06:33.292000Z, 1534.24 2012-04-26T09:06:33.386000Z, 1534.24 2012-04-26T09:06:33.480000Z, 1534.24 2012-04-26T09:06:33.589000Z, 1534.24 2012-04-26T09:06:33.683000Z, 1534.24 2012-04-26T09:06:33.777000Z, 1534.24 2012-04-26T09:06:33.886000Z, 1534.24 2012-04-26T09:06:33.980000Z, 1534.24 2012-04-26T09:06:34.089000Z, 1534.24 2012-04-26T09:06:34.183000Z, 1534.24 2012-04-26T09:06:34.292000Z, 1534.23 2012-04-26T09:06:34.386000Z, 1534.23 2012-04-26T09:06:34.480000Z, 1534.23 2012-04-26T09:06:34.589000Z, 1534.23 2012-04-26T09:06:34.683000Z, 1534.23 2012-04-26T09:06:34.777000Z, 1534.23 2012-04-26T09:06:34.886000Z, 1534.23 2012-04-26T09:06:34.980000Z, 1534.24 2012-04-26T09:06:35.074000Z, 1534.24 2012-04-26T09:06:35.183000Z, 1534.24 2012-04-26T09:06:35.277000Z, 1534.24 2012-04-26T09:06:35.386000Z, 1534.24 2012-04-26T09:06:35.480000Z, 1534.24 2012-04-26T09:06:35.574000Z, 1534.24 2012-04-26T09:06:35.683000Z, 1534.24 2012-04-26T09:06:35.777000Z, 1534.24 2012-04-26T09:06:35.870000Z, 1534.24 2012-04-26T09:06:35.980000Z, 1534.24 2012-04-26T09:06:36.074000Z, 1534.24 2012-04-26T09:06:36.183000Z, 1534.24 2012-04-26T09:06:36.277000Z, 1534.24 2012-04-26T09:06:36.386000Z, 1534.24 2012-04-26T09:06:36.480000Z, 1534.24 2012-04-26T09:06:36.605000Z, 1534.24 2012-04-26T09:06:36.683000Z, 1534.24 2012-04-26T09:06:36.777000Z, 1534.24 2012-04-26T09:06:36.886000Z, 1534.24 2012-04-26T09:06:36.980000Z, 1534.24 2012-04-26T09:06:37.089000Z, 1534.24 2012-04-26T09:06:37.183000Z, 1534.24 2012-04-26T09:06:37.277000Z, 1534.24 2012-04-26T09:06:37.511000Z, 1534.24 2012-04-26T09:06:37.511000Z, 1534.24 2012-04-26T09:06:37.589000Z, 1534.24 2012-04-26T09:06:37.683000Z, 1534.24 2012-04-26T09:06:37.777000Z, 1534.24 2012-04-26T09:06:37.886000Z, 1534.24 2012-04-26T09:06:37.980000Z, 1534.24 2012-04-26T09:06:38.089000Z, 1534.24 2012-04-26T09:06:38.183000Z, 1534.24 2012-04-26T09:06:38.277000Z, 1534.24 2012-04-26T09:06:38.371000Z, 1534.24 2012-04-26T09:06:38.480000Z, 1534.23 2012-04-26T09:06:38.589000Z, 1534.23 2012-04-26T09:06:38.683000Z, 1534.23 2012-04-26T09:06:38.777000Z, 1534.23 2012-04-26T09:06:38.886000Z, 1534.23 2012-04-26T09:06:38.980000Z, 1534.23 2012-04-26T09:06:39.089000Z, 1534.23 2012-04-26T09:06:39.183000Z, 1534.23 2012-04-26T09:06:39.277000Z, 1534.23 2012-04-26T09:06:39.386000Z, 1534.23 2012-04-26T09:06:39.480000Z, 1534.23 2012-04-26T09:06:39.589000Z, 1534.23 2012-04-26T09:06:39.683000Z, 1534.24 2012-04-26T09:06:39.777000Z, 1534.24 2012-04-26T09:06:39.886000Z, 1534.24 2012-04-26T09:06:39.980000Z, 1534.24 2012-04-26T09:06:40.089000Z, 1534.24 2012-04-26T09:06:40.183000Z, 1534.24 2012-04-26T09:06:40.277000Z, 1534.24 2012-04-26T09:06:40.386000Z, 1534.24 2012-04-26T09:06:40.480000Z, 1534.24 2012-04-26T09:06:40.589000Z, 1534.24 2012-04-26T09:06:40.683000Z, 1534.24 2012-04-26T09:06:40.777000Z, 1534.24 2012-04-26T09:06:40.886000Z, 1534.24 2012-04-26T09:06:40.980000Z, 1534.24 2012-04-26T09:06:41.089000Z, 1534.24 2012-04-26T09:06:41.183000Z, 1534.24 2012-04-26T09:06:41.277000Z, 1534.24 2012-04-26T09:06:41.402000Z, 1534.24 2012-04-26T09:06:41.511000Z, 1534.24 2012-04-26T09:06:41.589000Z, 1534.24 2012-04-26T09:06:41.683000Z, 1534.24 2012-04-26T09:06:41.777000Z, 1534.24 2012-04-26T09:06:41.886000Z, 1534.24 2012-04-26T09:06:41.980000Z, 1534.24 2012-04-26T09:06:42.089000Z, 1534.24 2012-04-26T09:06:42.183000Z, 1534.24 2012-04-26T09:06:42.277000Z, 1534.24 2012-04-26T09:06:42.386000Z, 1534.24 2012-04-26T09:06:42.480000Z, 1534.24 2012-04-26T09:06:42.589000Z, 1534.24 2012-04-26T09:06:42.683000Z, 1534.24 2012-04-26T09:06:42.777000Z, 1534.24 2012-04-26T09:06:42.886000Z, 1534.23 2012-04-26T09:06:42.980000Z, 1534.23 2012-04-26T09:06:43.089000Z, 1534.23 2012-04-26T09:06:43.183000Z, 1534.23 2012-04-26T09:06:43.277000Z, 1534.23 2012-04-26T09:06:43.386000Z, 1534.23 2012-04-26T09:06:43.480000Z, 1534.23 2012-04-26T09:06:43.589000Z, 1534.23 2012-04-26T09:06:43.683000Z, 1534.23 2012-04-26T09:06:43.777000Z, 1534.23 2012-04-26T09:06:43.886000Z, 1534.23 2012-04-26T09:06:43.980000Z, 1534.23 2012-04-26T09:06:44.089000Z, 1534.23 2012-04-26T09:06:44.183000Z, 1534.23 2012-04-26T09:06:44.292000Z, 1534.23 2012-04-26T09:06:44.386000Z, 1534.23 2012-04-26T09:06:44.480000Z, 1534.24 2012-04-26T09:06:44.589000Z, 1534.24 2012-04-26T09:06:44.683000Z, 1534.24 2012-04-26T09:06:44.777000Z, 1534.24 2012-04-26T09:06:44.886000Z, 1534.24 2012-04-26T09:06:44.980000Z, 1534.24 2012-04-26T09:06:45.089000Z, 1534.24 2012-04-26T09:06:45.183000Z, 1534.25 2012-04-26T09:06:45.277000Z, 1534.25 2012-04-26T09:06:45.386000Z, 1534.25 2012-04-26T09:06:45.480000Z, 1534.25 2012-04-26T09:06:45.589000Z, 1534.25 2012-04-26T09:06:45.683000Z, 1534.25 2012-04-26T09:06:45.777000Z, 1534.25 2012-04-26T09:06:45.886000Z, 1534.25 2012-04-26T09:06:45.980000Z, 1534.25 2012-04-26T09:06:46.074000Z, 1534.25 2012-04-26T09:06:46.183000Z, 1534.25 2012-04-26T09:06:46.277000Z, 1534.25 2012-04-26T09:06:46.386000Z, 1534.25 2012-04-26T09:06:46.480000Z, 1534.25 2012-04-26T09:06:46.589000Z, 1534.25 2012-04-26T09:06:46.683000Z, 1534.25 2012-04-26T09:06:46.777000Z, 1534.25 2012-04-26T09:06:46.886000Z, 1534.25 2012-04-26T09:06:46.980000Z, 1534.25 2012-04-26T09:06:47.105000Z, 1534.25 2012-04-26T09:06:47.183000Z, 1534.25 2012-04-26T09:06:47.277000Z, 1534.25 2012-04-26T09:06:47.386000Z, 1534.25 2012-04-26T09:06:47.480000Z, 1534.25 2012-04-26T09:06:47.589000Z, 1534.25 2012-04-26T09:06:47.683000Z, 1534.25 2012-04-26T09:06:47.777000Z, 1534.25 2012-04-26T09:06:47.886000Z, 1534.25 2012-04-26T09:06:47.980000Z, 1534.25 2012-04-26T09:06:48.089000Z, 1534.25 2012-04-26T09:06:48.183000Z, 1534.25 2012-04-26T09:06:48.277000Z, 1534.25 2012-04-26T09:06:48.386000Z, 1534.25 2012-04-26T09:06:48.480000Z, 1534.25 2012-04-26T09:06:48.589000Z, 1534.24 2012-04-26T09:06:48.683000Z, 1534.24 2012-04-26T09:06:48.777000Z, 1534.24 2012-04-26T09:06:48.886000Z, 1534.24 2012-04-26T09:06:48.980000Z, 1534.24 2012-04-26T09:06:49.089000Z, 1534.24 2012-04-26T09:06:49.183000Z, 1534.24 2012-04-26T09:06:49.277000Z, 1534.24 2012-04-26T09:06:49.386000Z, 1534.24 2012-04-26T09:06:49.480000Z, 1534.24 2012-04-26T09:06:49.574000Z, 1534.24 2012-04-26T09:06:49.683000Z, 1534.24 2012-04-26T09:06:49.777000Z, 1534.24 2012-04-26T09:06:49.886000Z, 1534.24 2012-04-26T09:06:49.980000Z, 1534.24 2012-04-26T09:06:50.089000Z, 1534.24 2012-04-26T09:06:50.183000Z, 1534.24 2012-04-26T09:06:50.277000Z, 1534.24 2012-04-26T09:06:50.386000Z, 1534.24 2012-04-26T09:06:50.480000Z, 1534.24 2012-04-26T09:06:50.589000Z, 1534.25 2012-04-26T09:06:50.683000Z, 1534.25 2012-04-26T09:06:50.777000Z, 1534.24 2012-04-26T09:06:50.886000Z, 1534.25 2012-04-26T09:06:50.980000Z, 1534.25 2012-04-26T09:06:51.089000Z, 1534.24 2012-04-26T09:06:51.183000Z, 1534.24 2012-04-26T09:06:51.277000Z, 1534.24 2012-04-26T09:06:51.386000Z, 1534.24 2012-04-26T09:06:51.480000Z, 1534.24 2012-04-26T09:06:51.589000Z, 1534.24 2012-04-26T09:06:51.683000Z, 1534.24 2012-04-26T09:06:51.777000Z, 1534.24 2012-04-26T09:06:51.886000Z, 1534.24 2012-04-26T09:06:51.980000Z, 1534.24 2012-04-26T09:06:52.089000Z, 1534.24 2012-04-26T09:06:52.183000Z, 1534.24 2012-04-26T09:06:52.277000Z, 1534.24 2012-04-26T09:06:52.386000Z, 1534.24 2012-04-26T09:06:52.480000Z, 1534.24 2012-04-26T09:06:52.589000Z, 1534.24 2012-04-26T09:06:52.683000Z, 1534.24 2012-04-26T09:06:52.777000Z, 1534.24 2012-04-26T09:06:52.886000Z, 1534.24 2012-04-26T09:06:52.980000Z, 1534.24 2012-04-26T09:06:53.089000Z, 1534.24 2012-04-26T09:06:53.183000Z, 1534.24 2012-04-26T09:06:53.277000Z, 1534.24 2012-04-26T09:06:53.386000Z, 1534.24 2012-04-26T09:06:53.480000Z, 1534.24 2012-04-26T09:06:53.589000Z, 1534.24 2012-04-26T09:06:53.683000Z, 1534.24 2012-04-26T09:06:53.777000Z, 1534.24 2012-04-26T09:06:53.886000Z, 1534.23 2012-04-26T09:06:53.980000Z, 1534.23 2012-04-26T09:06:54.089000Z, 1534.24 2012-04-26T09:06:54.183000Z, 1534.24 2012-04-26T09:06:54.293000Z, 1534.23 2012-04-26T09:06:54.386000Z, 1534.24 2012-04-26T09:06:54.480000Z, 1534.24 2012-04-26T09:06:54.589000Z, 1534.24 2012-04-26T09:06:54.683000Z, 1534.24 2012-04-26T09:06:54.777000Z, 1534.24 2012-04-26T09:06:54.886000Z, 1534.24 2012-04-26T09:06:54.980000Z, 1534.24 2012-04-26T09:06:55.089000Z, 1534.24 2012-04-26T09:06:55.183000Z, 1534.24 2012-04-26T09:06:55.277000Z, 1534.24 2012-04-26T09:06:55.386000Z, 1534.24 2012-04-26T09:06:55.480000Z, 1534.24 2012-04-26T09:06:55.589000Z, 1534.24 2012-04-26T09:06:55.683000Z, 1534.24 2012-04-26T09:06:55.777000Z, 1534.24 2012-04-26T09:06:55.886000Z, 1534.24 2012-04-26T09:06:55.980000Z, 1534.24 2012-04-26T09:06:56.074000Z, 1534.24 2012-04-26T09:06:56.183000Z, 1534.24 2012-04-26T09:06:56.277000Z, 1534.24 2012-04-26T09:06:56.386000Z, 1534.24 2012-04-26T09:06:56.480000Z, 1534.24 2012-04-26T09:06:56.589000Z, 1534.24 2012-04-26T09:06:56.683000Z, 1534.24 2012-04-26T09:06:56.777000Z, 1534.24 2012-04-26T09:06:56.886000Z, 1534.24 2012-04-26T09:06:56.980000Z, 1534.24 2012-04-26T09:06:57.074000Z, 1534.25 2012-04-26T09:06:57.183000Z, 1534.25 2012-04-26T09:06:57.277000Z, 1534.25 2012-04-26T09:06:57.386000Z, 1534.25 2012-04-26T09:06:57.480000Z, 1534.25 2012-04-26T09:06:57.590000Z, 1534.25 2012-04-26T09:06:57.683000Z, 1534.25 2012-04-26T09:06:57.777000Z, 1534.25 2012-04-26T09:06:57.886000Z, 1534.25 2012-04-26T09:06:57.980000Z, 1534.25 2012-04-26T09:06:58.074000Z, 1534.25 2012-04-26T09:06:58.183000Z, 1534.25 2012-04-26T09:06:58.293000Z, 1534.24 2012-04-26T09:06:58.386000Z, 1534.25 2012-04-26T09:06:58.480000Z, 1534.24 2012-04-26T09:06:58.590000Z, 1534.24 2012-04-26T09:06:58.683000Z, 1534.24 2012-04-26T09:06:58.777000Z, 1534.24 2012-04-26T09:06:58.886000Z, 1534.24 2012-04-26T09:06:58.980000Z, 1534.24 2012-04-26T09:06:59.090000Z, 1534.24 2012-04-26T09:06:59.183000Z, 1534.24 2012-04-26T09:06:59.277000Z, 1534.24 2012-04-26T09:06:59.386000Z, 1534.24 2012-04-26T09:06:59.480000Z, 1534.24 2012-04-26T09:06:59.590000Z, 1534.24 2012-04-26T09:06:59.683000Z, 1534.24 2012-04-26T09:06:59.777000Z, 1534.24 2012-04-26T09:06:59.886000Z, 1534.24 2012-04-26T09:06:59.980000Z, 1534.25 2012-04-26T09:07:00.074000Z, 1534.25 2012-04-26T09:07:00.183000Z, 1534.25 2012-04-26T09:07:00.277000Z, 1534.25 2012-04-26T09:07:00.386000Z, 1534.25 2012-04-26T09:07:00.480000Z, 1534.25 2012-04-26T09:07:00.590000Z, 1534.25 2012-04-26T09:07:00.683000Z, 1534.25 2012-04-26T09:07:00.777000Z, 1534.25 2012-04-26T09:07:00.886000Z, 1534.25 2012-04-26T09:07:00.980000Z, 1534.25 2012-04-26T09:07:01.074000Z, 1534.25 2012-04-26T09:07:01.183000Z, 1534.25 2012-04-26T09:07:01.277000Z, 1534.25 2012-04-26T09:07:01.386000Z, 1534.25 2012-04-26T09:07:01.480000Z, 1534.25 2012-04-26T09:07:01.590000Z, 1534.25 2012-04-26T09:07:01.683000Z, 1534.25 2012-04-26T09:07:01.777000Z, 1534.25 2012-04-26T09:07:01.886000Z, 1534.25 2012-04-26T09:07:01.980000Z, 1534.25 2012-04-26T09:07:02.090000Z, 1534.25 2012-04-26T09:07:02.183000Z, 1534.25 2012-04-26T09:07:02.277000Z, 1534.25 2012-04-26T09:07:02.371000Z, 1534.25 2012-04-26T09:07:02.480000Z, 1534.25 2012-04-26T09:07:02.590000Z, 1534.25 2012-04-26T09:07:02.683000Z, 1534.25 2012-04-26T09:07:02.777000Z, 1534.25 2012-04-26T09:07:02.886000Z, 1534.25 2012-04-26T09:07:02.980000Z, 1534.25 2012-04-26T09:07:03.090000Z, 1534.25 2012-04-26T09:07:03.183000Z, 1534.25 2012-04-26T09:07:03.277000Z, 1534.25 2012-04-26T09:07:03.386000Z, 1534.25 2012-04-26T09:07:03.480000Z, 1534.25 2012-04-26T09:07:03.574000Z, 1534.25 2012-04-26T09:07:03.683000Z, 1534.25 2012-04-26T09:07:03.777000Z, 1534.25 2012-04-26T09:07:03.886000Z, 1534.26 2012-04-26T09:07:03.980000Z, 1534.26 2012-04-26T09:07:04.090000Z, 1534.26 2012-04-26T09:07:04.183000Z, 1534.26 2012-04-26T09:07:04.277000Z, 1534.26 2012-04-26T09:07:04.371000Z, 1534.26 2012-04-26T09:07:04.480000Z, 1534.26 2012-04-26T09:07:04.590000Z, 1534.25 2012-04-26T09:07:04.683000Z, 1534.25 2012-04-26T09:07:04.777000Z, 1534.25 2012-04-26T09:07:04.886000Z, 1534.25 2012-04-26T09:07:04.980000Z, 1534.25 2012-04-26T09:07:05.074000Z, 1534.25 2012-04-26T09:07:05.183000Z, 1534.25 2012-04-26T09:07:05.277000Z, 1534.25 2012-04-26T09:07:05.386000Z, 1534.25 2012-04-26T09:07:05.480000Z, 1534.25 2012-04-26T09:07:05.590000Z, 1534.25 2012-04-26T09:07:05.683000Z, 1534.25 2012-04-26T09:07:05.777000Z, 1534.25 2012-04-26T09:07:05.886000Z, 1534.25 2012-04-26T09:07:05.980000Z, 1534.25 2012-04-26T09:07:06.074000Z, 1534.25 2012-04-26T09:07:06.183000Z, 1534.25 2012-04-26T09:07:06.277000Z, 1534.25 2012-04-26T09:07:06.386000Z, 1534.24 2012-04-26T09:07:06.480000Z, 1534.24 2012-04-26T09:07:06.590000Z, 1534.24 2012-04-26T09:07:06.683000Z, 1534.24 2012-04-26T09:07:06.777000Z, 1534.24 2012-04-26T09:07:06.886000Z, 1534.24 2012-04-26T09:07:06.980000Z, 1534.24 2012-04-26T09:07:07.074000Z, 1534.24 2012-04-26T09:07:07.183000Z, 1534.24 2012-04-26T09:07:07.277000Z, 1534.24 2012-04-26T09:07:07.387000Z, 1534.24 2012-04-26T09:07:07.480000Z, 1534.24 2012-04-26T09:07:07.590000Z, 1534.24 2012-04-26T09:07:07.683000Z, 1534.24 2012-04-26T09:07:07.777000Z, 1534.24 2012-04-26T09:07:07.887000Z, 1534.24 2012-04-26T09:07:07.980000Z, 1534.24 2012-04-26T09:07:08.090000Z, 1534.24 2012-04-26T09:07:08.183000Z, 1534.25 2012-04-26T09:07:08.277000Z, 1534.25 2012-04-26T09:07:08.387000Z, 1534.25 2012-04-26T09:07:08.480000Z, 1534.25 2012-04-26T09:07:08.590000Z, 1534.25 2012-04-26T09:07:08.683000Z, 1534.25 2012-04-26T09:07:08.777000Z, 1534.25 2012-04-26T09:07:08.887000Z, 1534.25 2012-04-26T09:07:08.980000Z, 1534.25 2012-04-26T09:07:09.090000Z, 1534.25 2012-04-26T09:07:09.183000Z, 1534.25 2012-04-26T09:07:09.277000Z, 1534.25 2012-04-26T09:07:09.387000Z, 1534.25 2012-04-26T09:07:09.480000Z, 1534.25 2012-04-26T09:07:09.590000Z, 1534.25 2012-04-26T09:07:09.683000Z, 1534.25 2012-04-26T09:07:09.777000Z, 1534.25 2012-04-26T09:07:09.887000Z, 1534.25 2012-04-26T09:07:09.980000Z, 1534.25 2012-04-26T09:07:10.090000Z, 1534.25 2012-04-26T09:07:10.183000Z, 1534.26 2012-04-26T09:07:10.277000Z, 1534.26 2012-04-26T09:07:10.387000Z, 1534.26 2012-04-26T09:07:10.480000Z, 1534.26 2012-04-26T09:07:10.590000Z, 1534.26 2012-04-26T09:07:10.683000Z, 1534.26 2012-04-26T09:07:10.777000Z, 1534.26 2012-04-26T09:07:10.887000Z, 1534.26 2012-04-26T09:07:10.980000Z, 1534.26 2012-04-26T09:07:11.090000Z, 1534.26 2012-04-26T09:07:11.183000Z, 1534.26 2012-04-26T09:07:11.277000Z, 1534.26 2012-04-26T09:07:11.387000Z, 1534.26 2012-04-26T09:07:11.480000Z, 1534.26 2012-04-26T09:07:11.574000Z, 1534.26 2012-04-26T09:07:11.683000Z, 1534.26 2012-04-26T09:07:11.777000Z, 1534.26 2012-04-26T09:07:11.887000Z, 1534.26 2012-04-26T09:07:11.980000Z, 1534.26 2012-04-26T09:07:12.074000Z, 1534.26 2012-04-26T09:07:12.183000Z, 1534.26 2012-04-26T09:07:12.277000Z, 1534.26 2012-04-26T09:07:12.371000Z, 1534.26 2012-04-26T09:07:12.480000Z, 1534.26 2012-04-26T09:07:12.590000Z, 1534.26 2012-04-26T09:07:12.683000Z, 1534.26 2012-04-26T09:07:12.777000Z, 1534.26 2012-04-26T09:07:12.887000Z, 1534.26 2012-04-26T09:07:12.980000Z, 1534.26 2012-04-26T09:07:13.074000Z, 1534.26 2012-04-26T09:07:13.183000Z, 1534.26 2012-04-26T09:07:13.277000Z, 1534.26 2012-04-26T09:07:13.402000Z, 1534.26 2012-04-26T09:07:13.480000Z, 1534.26 2012-04-26T09:07:13.590000Z, 1534.26 2012-04-26T09:07:13.683000Z, 1534.26 2012-04-26T09:07:13.777000Z, 1534.27 2012-04-26T09:07:13.887000Z, 1534.27 2012-04-26T09:07:13.980000Z, 1534.27 2012-04-26T09:07:14.090000Z, 1534.27 2012-04-26T09:07:14.183000Z, 1534.27 2012-04-26T09:07:14.277000Z, 1534.27 2012-04-26T09:07:14.371000Z, 1534.27 2012-04-26T09:07:14.480000Z, 1534.27 2012-04-26T09:07:14.590000Z, 1534.27 2012-04-26T09:07:14.683000Z, 1534.27 2012-04-26T09:07:14.777000Z, 1534.27 2012-04-26T09:07:14.887000Z, 1534.27 2012-04-26T09:07:14.980000Z, 1534.26 2012-04-26T09:07:15.090000Z, 1534.26 2012-04-26T09:07:15.183000Z, 1534.26 2012-04-26T09:07:15.277000Z, 1534.26 2012-04-26T09:07:15.387000Z, 1534.26 2012-04-26T09:07:15.480000Z, 1534.26 2012-04-26T09:07:15.590000Z, 1534.26 2012-04-26T09:07:15.683000Z, 1534.26 2012-04-26T09:07:15.777000Z, 1534.26 2012-04-26T09:07:15.887000Z, 1534.26 2012-04-26T09:07:15.980000Z, 1534.26 2012-04-26T09:07:16.090000Z, 1534.26 2012-04-26T09:07:16.183000Z, 1534.26 2012-04-26T09:07:16.277000Z, 1534.25 2012-04-26T09:07:16.387000Z, 1534.25 2012-04-26T09:07:16.480000Z, 1534.25 2012-04-26T09:07:16.590000Z, 1534.25 2012-04-26T09:07:16.683000Z, 1534.25 2012-04-26T09:07:16.777000Z, 1534.25 2012-04-26T09:07:16.887000Z, 1534.25 2012-04-26T09:07:16.980000Z, 1534.25 2012-04-26T09:07:17.090000Z, 1534.25 2012-04-26T09:07:17.184000Z, 1534.25 2012-04-26T09:07:17.277000Z, 1534.25 2012-04-26T09:07:17.387000Z, 1534.25 2012-04-26T09:07:17.480000Z, 1534.25 2012-04-26T09:07:17.590000Z, 1534.25 2012-04-26T09:07:17.684000Z, 1534.25 2012-04-26T09:07:17.777000Z, 1534.25 2012-04-26T09:07:17.887000Z, 1534.25 2012-04-26T09:07:17.980000Z, 1534.25 2012-04-26T09:07:18.090000Z, 1534.25 2012-04-26T09:07:18.184000Z, 1534.25 2012-04-26T09:07:18.277000Z, 1534.26 2012-04-26T09:07:18.387000Z, 1534.26 2012-04-26T09:07:18.480000Z, 1534.26 2012-04-26T09:07:18.590000Z, 1534.26 2012-04-26T09:07:18.684000Z, 1534.26 2012-04-26T09:07:18.777000Z, 1534.26 2012-04-26T09:07:18.887000Z, 1534.26 2012-04-26T09:07:18.980000Z, 1534.26 2012-04-26T09:07:19.090000Z, 1534.26 2012-04-26T09:07:19.184000Z, 1534.26 2012-04-26T09:07:19.277000Z, 1534.26 2012-04-26T09:07:19.512000Z, 1534.26 2012-04-26T09:07:19.512000Z, 1534.26 2012-04-26T09:07:19.574000Z, 1534.26 2012-04-26T09:07:19.684000Z, 1534.26 2012-04-26T09:07:19.777000Z, 1534.26 2012-04-26T09:07:19.887000Z, 1534.26 2012-04-26T09:07:19.980000Z, 1534.26 2012-04-26T09:07:20.074000Z, 1534.26 2012-04-26T09:07:20.184000Z, 1534.26 2012-04-26T09:07:20.277000Z, 1534.26 2012-04-26T09:07:20.387000Z, 1534.26 2012-04-26T09:07:20.480000Z, 1534.26 2012-04-26T09:07:20.590000Z, 1534.26 2012-04-26T09:07:20.684000Z, 1534.26 2012-04-26T09:07:20.777000Z, 1534.26 2012-04-26T09:07:20.887000Z, 1534.26 2012-04-26T09:07:20.980000Z, 1534.26 2012-04-26T09:07:21.090000Z, 1534.26 2012-04-26T09:07:21.184000Z, 1534.26 2012-04-26T09:07:21.277000Z, 1534.26 2012-04-26T09:07:21.449000Z, 1534.26 2012-04-26T09:07:21.480000Z, 1534.26 2012-04-26T09:07:21.574000Z, 1534.26 2012-04-26T09:07:21.684000Z, 1534.26 2012-04-26T09:07:21.777000Z, 1534.26 2012-04-26T09:07:21.887000Z, 1534.26 2012-04-26T09:07:21.980000Z, 1534.26 2012-04-26T09:07:22.074000Z, 1534.26 2012-04-26T09:07:22.184000Z, 1534.26 2012-04-26T09:07:22.277000Z, 1534.26 2012-04-26T09:07:22.449000Z, 1534.26 2012-04-26T09:07:22.480000Z, 1534.26 2012-04-26T09:07:22.590000Z, 1534.26 2012-04-26T09:07:22.684000Z, 1534.26 2012-04-26T09:07:22.777000Z, 1534.26 2012-04-26T09:07:22.887000Z, 1534.26 2012-04-26T09:07:22.980000Z, 1534.26 2012-04-26T09:07:23.090000Z, 1534.26 2012-04-26T09:07:23.184000Z, 1534.26 2012-04-26T09:07:23.277000Z, 1534.26 2012-04-26T09:07:23.387000Z, 1534.27 2012-04-26T09:07:23.480000Z, 1534.27 2012-04-26T09:07:23.590000Z, 1534.27 2012-04-26T09:07:23.684000Z, 1534.27 2012-04-26T09:07:23.793000Z, 1534.27 2012-04-26T09:07:23.887000Z, 1534.27 2012-04-26T09:07:23.980000Z, 1534.27 2012-04-26T09:07:24.074000Z, 1534.27 2012-04-26T09:07:24.184000Z, 1534.27 2012-04-26T09:07:24.277000Z, 1534.27 2012-04-26T09:07:24.387000Z, 1534.27 2012-04-26T09:07:24.480000Z, 1534.27 2012-04-26T09:07:24.590000Z, 1534.27 2012-04-26T09:07:24.684000Z, 1534.27 2012-04-26T09:07:24.777000Z, 1534.27 2012-04-26T09:07:24.887000Z, 1534.27 2012-04-26T09:07:24.980000Z, 1534.27 2012-04-26T09:07:25.074000Z, 1534.27 2012-04-26T09:07:25.184000Z, 1534.26 2012-04-26T09:07:25.277000Z, 1534.26 2012-04-26T09:07:25.387000Z, 1534.26 2012-04-26T09:07:25.480000Z, 1534.26 2012-04-26T09:07:25.574000Z, 1534.26 2012-04-26T09:07:25.684000Z, 1534.26 2012-04-26T09:07:25.777000Z, 1534.26 2012-04-26T09:07:25.887000Z, 1534.26 2012-04-26T09:07:25.980000Z, 1534.26 2012-04-26T09:07:26.090000Z, 1534.26 2012-04-26T09:07:26.184000Z, 1534.26 2012-04-26T09:07:26.277000Z, 1534.25 2012-04-26T09:07:26.371000Z, 1534.25 2012-04-26T09:07:26.480000Z, 1534.25 2012-04-26T09:07:26.590000Z, 1534.25 2012-04-26T09:07:26.684000Z, 1534.25 2012-04-26T09:07:26.777000Z, 1534.25 2012-04-26T09:07:26.887000Z, 1534.25 2012-04-26T09:07:26.981000Z, 1534.25 2012-04-26T09:07:27.074000Z, 1534.25 2012-04-26T09:07:27.184000Z, 1534.25 2012-04-26T09:07:27.277000Z, 1534.25 2012-04-26T09:07:27.387000Z, 1534.25 2012-04-26T09:07:27.481000Z, 1534.26 2012-04-26T09:07:27.590000Z, 1534.26 2012-04-26T09:07:27.684000Z, 1534.26 2012-04-26T09:07:27.777000Z, 1534.26 2012-04-26T09:07:27.887000Z, 1534.26 2012-04-26T09:07:27.981000Z, 1534.26 2012-04-26T09:07:28.090000Z, 1534.26 2012-04-26T09:07:28.184000Z, 1534.26 2012-04-26T09:07:28.277000Z, 1534.26 2012-04-26T09:07:28.387000Z, 1534.26 2012-04-26T09:07:28.481000Z, 1534.26 2012-04-26T09:07:28.590000Z, 1534.26 2012-04-26T09:07:28.684000Z, 1534.26 2012-04-26T09:07:28.777000Z, 1534.26 2012-04-26T09:07:28.887000Z, 1534.26 2012-04-26T09:07:28.981000Z, 1534.25 2012-04-26T09:07:29.090000Z, 1534.25 2012-04-26T09:07:29.184000Z, 1534.25 2012-04-26T09:07:29.277000Z, 1534.25 2012-04-26T09:07:29.387000Z, 1534.25 2012-04-26T09:07:29.481000Z, 1534.25 2012-04-26T09:07:29.574000Z, 1534.25 2012-04-26T09:07:29.684000Z, 1534.25 2012-04-26T09:07:29.777000Z, 1534.25 2012-04-26T09:07:29.887000Z, 1534.25 2012-04-26T09:07:29.981000Z, 1534.25 2012-04-26T09:07:30.090000Z, 1534.25 2012-04-26T09:07:30.184000Z, 1534.25 2012-04-26T09:07:30.277000Z, 1534.25 2012-04-26T09:07:30.387000Z, 1534.25 2012-04-26T09:07:30.481000Z, 1534.25 2012-04-26T09:07:30.590000Z, 1534.25 2012-04-26T09:07:30.684000Z, 1534.25 2012-04-26T09:07:30.777000Z, 1534.25 2012-04-26T09:07:30.887000Z, 1534.25 2012-04-26T09:07:30.981000Z, 1534.25 2012-04-26T09:07:31.090000Z, 1534.25 2012-04-26T09:07:31.184000Z, 1534.25 2012-04-26T09:07:31.277000Z, 1534.25 2012-04-26T09:07:31.387000Z, 1534.25 2012-04-26T09:07:31.481000Z, 1534.25 2012-04-26T09:07:31.590000Z, 1534.26 2012-04-26T09:07:31.684000Z, 1534.26 2012-04-26T09:07:31.777000Z, 1534.26 2012-04-26T09:07:31.887000Z, 1534.26 2012-04-26T09:07:31.996000Z, 1534.26 2012-04-26T09:07:32.074000Z, 1534.26 2012-04-26T09:07:32.184000Z, 1534.26 2012-04-26T09:07:32.277000Z, 1534.26 2012-04-26T09:07:32.387000Z, 1534.26 2012-04-26T09:07:32.481000Z, 1534.26 2012-04-26T09:07:32.590000Z, 1534.26 2012-04-26T09:07:32.684000Z, 1534.26 2012-04-26T09:07:32.777000Z, 1534.26 2012-04-26T09:07:32.887000Z, 1534.26 2012-04-26T09:07:32.981000Z, 1534.26 2012-04-26T09:07:33.074000Z, 1534.26 2012-04-26T09:07:33.184000Z, 1534.26 2012-04-26T09:07:33.277000Z, 1534.26 2012-04-26T09:07:33.387000Z, 1534.25 2012-04-26T09:07:33.481000Z, 1534.25 2012-04-26T09:07:33.590000Z, 1534.25 2012-04-26T09:07:33.684000Z, 1534.25 2012-04-26T09:07:33.777000Z, 1534.25 2012-04-26T09:07:33.887000Z, 1534.25 2012-04-26T09:07:33.981000Z, 1534.25 2012-04-26T09:07:34.090000Z, 1534.25 2012-04-26T09:07:34.184000Z, 1534.25 2012-04-26T09:07:34.277000Z, 1534.25 2012-04-26T09:07:34.387000Z, 1534.25 2012-04-26T09:07:34.481000Z, 1534.25 2012-04-26T09:07:34.590000Z, 1534.26 2012-04-26T09:07:34.684000Z, 1534.26 2012-04-26T09:07:34.777000Z, 1534.26 2012-04-26T09:07:34.887000Z, 1534.26 2012-04-26T09:07:34.981000Z, 1534.26 2012-04-26T09:07:35.090000Z, 1534.26 2012-04-26T09:07:35.184000Z, 1534.26 2012-04-26T09:07:35.293000Z, 1534.26 2012-04-26T09:07:35.387000Z, 1534.26 2012-04-26T09:07:35.481000Z, 1534.26 2012-04-26T09:07:35.590000Z, 1534.26 2012-04-26T09:07:35.684000Z, 1534.26 2012-04-26T09:07:35.777000Z, 1534.26 2012-04-26T09:07:35.887000Z, 1534.26 2012-04-26T09:07:35.981000Z, 1534.26 2012-04-26T09:07:36.090000Z, 1534.26 2012-04-26T09:07:36.184000Z, 1534.26 2012-04-26T09:07:36.277000Z, 1534.26 2012-04-26T09:07:36.387000Z, 1534.26 2012-04-26T09:07:36.481000Z, 1534.26 2012-04-26T09:07:36.590000Z, 1534.26 2012-04-26T09:07:36.684000Z, 1534.26 2012-04-26T09:07:36.778000Z, 1534.26 2012-04-26T09:07:36.887000Z, 1534.26 2012-04-26T09:07:36.981000Z, 1534.26 2012-04-26T09:07:37.090000Z, 1534.26 2012-04-26T09:07:37.184000Z, 1534.26 2012-04-26T09:07:37.278000Z, 1534.26 2012-04-26T09:07:37.387000Z, 1534.26 2012-04-26T09:07:37.481000Z, 1534.26 2012-04-26T09:07:37.590000Z, 1534.26 2012-04-26T09:07:37.684000Z, 1534.26 2012-04-26T09:07:37.778000Z, 1534.26 2012-04-26T09:07:37.887000Z, 1534.26 2012-04-26T09:07:37.981000Z, 1534.26 2012-04-26T09:07:38.090000Z, 1534.26 2012-04-26T09:07:38.184000Z, 1534.26 2012-04-26T09:07:38.278000Z, 1534.26 2012-04-26T09:07:38.387000Z, 1534.26 2012-04-26T09:07:38.481000Z, 1534.26 2012-04-26T09:07:38.590000Z, 1534.26 2012-04-26T09:07:38.684000Z, 1534.26 2012-04-26T09:07:38.778000Z, 1534.26 2012-04-26T09:07:38.887000Z, 1534.26 2012-04-26T09:07:38.981000Z, 1534.26 2012-04-26T09:07:39.090000Z, 1534.26 2012-04-26T09:07:39.184000Z, 1534.26 2012-04-26T09:07:39.278000Z, 1534.26 2012-04-26T09:07:39.371000Z, 1534.26 2012-04-26T09:07:39.481000Z, 1534.25 2012-04-26T09:07:39.590000Z, 1534.25 2012-04-26T09:07:39.684000Z, 1534.25 2012-04-26T09:07:39.778000Z, 1534.25 2012-04-26T09:07:39.887000Z, 1534.25 2012-04-26T09:07:39.981000Z, 1534.25 2012-04-26T09:07:40.090000Z, 1534.26 2012-04-26T09:07:40.184000Z, 1534.26 2012-04-26T09:07:40.278000Z, 1534.26 2012-04-26T09:07:40.387000Z, 1534.26 2012-04-26T09:07:40.481000Z, 1534.26 2012-04-26T09:07:40.590000Z, 1534.26 2012-04-26T09:07:40.684000Z, 1534.26 2012-04-26T09:07:40.778000Z, 1534.26 2012-04-26T09:07:40.887000Z, 1534.27 2012-04-26T09:07:40.996000Z, 1534.27 2012-04-26T09:07:41.090000Z, 1534.27 2012-04-26T09:07:41.184000Z, 1534.27 2012-04-26T09:07:41.278000Z, 1534.27 2012-04-26T09:07:41.387000Z, 1534.27 2012-04-26T09:07:41.481000Z, 1534.27 2012-04-26T09:07:41.590000Z, 1534.27 2012-04-26T09:07:41.684000Z, 1534.26 2012-04-26T09:07:41.778000Z, 1534.26 2012-04-26T09:07:41.887000Z, 1534.26 2012-04-26T09:07:41.981000Z, 1534.26 2012-04-26T09:07:42.074000Z, 1534.26 2012-04-26T09:07:42.184000Z, 1534.26 2012-04-26T09:07:42.278000Z, 1534.26 2012-04-26T09:07:42.387000Z, 1534.26 2012-04-26T09:07:42.481000Z, 1534.26 2012-04-26T09:07:42.574000Z, 1534.26 2012-04-26T09:07:42.684000Z, 1534.26 2012-04-26T09:07:42.778000Z, 1534.26 2012-04-26T09:07:42.887000Z, 1534.26 2012-04-26T09:07:42.981000Z, 1534.26 2012-04-26T09:07:43.074000Z, 1534.26 2012-04-26T09:07:43.184000Z, 1534.26 2012-04-26T09:07:43.278000Z, 1534.26 2012-04-26T09:07:43.387000Z, 1534.26 2012-04-26T09:07:43.481000Z, 1534.26 2012-04-26T09:07:43.574000Z, 1534.26 2012-04-26T09:07:43.684000Z, 1534.25 2012-04-26T09:07:43.778000Z, 1534.25 2012-04-26T09:07:43.887000Z, 1534.25 2012-04-26T09:07:43.981000Z, 1534.25 2012-04-26T09:07:44.074000Z, 1534.25 2012-04-26T09:07:44.184000Z, 1534.25 2012-04-26T09:07:44.278000Z, 1534.25 2012-04-26T09:07:44.387000Z, 1534.25 2012-04-26T09:07:44.481000Z, 1534.25 2012-04-26T09:07:44.574000Z, 1534.26 2012-04-26T09:07:44.684000Z, 1534.26 2012-04-26T09:07:44.778000Z, 1534.26 2012-04-26T09:07:44.887000Z, 1534.26 2012-04-26T09:07:44.981000Z, 1534.26 2012-04-26T09:07:45.090000Z, 1534.26 2012-04-26T09:07:45.184000Z, 1534.26 2012-04-26T09:07:45.278000Z, 1534.26 2012-04-26T09:07:45.387000Z, 1534.26 2012-04-26T09:07:45.481000Z, 1534.26 2012-04-26T09:07:45.574000Z, 1534.26 2012-04-26T09:07:45.684000Z, 1534.26 2012-04-26T09:07:45.778000Z, 1534.27 2012-04-26T09:07:45.887000Z, 1534.27 2012-04-26T09:07:45.981000Z, 1534.27 2012-04-26T09:07:46.074000Z, 1534.27 2012-04-26T09:07:46.184000Z, 1534.27 2012-04-26T09:07:46.278000Z, 1534.27 2012-04-26T09:07:46.371000Z, 1534.27 2012-04-26T09:07:46.481000Z, 1534.27 2012-04-26T09:07:46.590000Z, 1534.27 2012-04-26T09:07:46.684000Z, 1534.26 2012-04-26T09:07:46.778000Z, 1534.26 2012-04-26T09:07:46.887000Z, 1534.26 2012-04-26T09:07:46.981000Z, 1534.26 2012-04-26T09:07:47.075000Z, 1534.26 2012-04-26T09:07:47.184000Z, 1534.26 2012-04-26T09:07:47.278000Z, 1534.26 2012-04-26T09:07:47.387000Z, 1534.26 2012-04-26T09:07:47.481000Z, 1534.26 2012-04-26T09:07:47.590000Z, 1534.26 2012-04-26T09:07:47.684000Z, 1534.26 2012-04-26T09:07:47.778000Z, 1534.26 2012-04-26T09:07:47.887000Z, 1534.26 2012-04-26T09:07:47.981000Z, 1534.26 2012-04-26T09:07:48.090000Z, 1534.26 2012-04-26T09:07:48.184000Z, 1534.26 2012-04-26T09:07:48.278000Z, 1534.26 2012-04-26T09:07:48.371000Z, 1534.26 2012-04-26T09:07:48.481000Z, 1534.26 2012-04-26T09:07:48.590000Z, 1534.26 2012-04-26T09:07:48.684000Z, 1534.26 2012-04-26T09:07:48.778000Z, 1534.26 2012-04-26T09:07:48.887000Z, 1534.25 2012-04-26T09:07:48.981000Z, 1534.25 2012-04-26T09:07:49.090000Z, 1534.25 2012-04-26T09:07:49.184000Z, 1534.25 2012-04-26T09:07:49.278000Z, 1534.25 2012-04-26T09:07:49.387000Z, 1534.25 2012-04-26T09:07:49.496000Z, 1534.25 2012-04-26T09:07:49.590000Z, 1534.25 2012-04-26T09:07:49.684000Z, 1534.25 2012-04-26T09:07:49.778000Z, 1534.25 2012-04-26T09:07:49.887000Z, 1534.26 2012-04-26T09:07:49.981000Z, 1534.26 2012-04-26T09:07:50.090000Z, 1534.26 2012-04-26T09:07:50.184000Z, 1534.26 2012-04-26T09:07:50.278000Z, 1534.26 2012-04-26T09:07:50.371000Z, 1534.26 2012-04-26T09:07:50.481000Z, 1534.26 2012-04-26T09:07:50.575000Z, 1534.26 2012-04-26T09:07:50.684000Z, 1534.26 2012-04-26T09:07:50.778000Z, 1534.26 2012-04-26T09:07:50.887000Z, 1534.26 2012-04-26T09:07:50.981000Z, 1534.26 2012-04-26T09:07:51.090000Z, 1534.26 2012-04-26T09:07:51.184000Z, 1534.26 2012-04-26T09:07:51.278000Z, 1534.26 2012-04-26T09:07:51.387000Z, 1534.26 2012-04-26T09:07:51.481000Z, 1534.26 2012-04-26T09:07:51.575000Z, 1534.26 2012-04-26T09:07:51.684000Z, 1534.26 2012-04-26T09:07:51.778000Z, 1534.26 2012-04-26T09:07:51.887000Z, 1534.26 2012-04-26T09:07:51.981000Z, 1534.26 2012-04-26T09:07:52.090000Z, 1534.26 2012-04-26T09:07:52.184000Z, 1534.26 2012-04-26T09:07:52.278000Z, 1534.26 2012-04-26T09:07:52.387000Z, 1534.26 2012-04-26T09:07:52.481000Z, 1534.26 2012-04-26T09:07:52.590000Z, 1534.26 2012-04-26T09:07:52.684000Z, 1534.26 2012-04-26T09:07:52.778000Z, 1534.26 2012-04-26T09:07:52.887000Z, 1534.26 2012-04-26T09:07:52.981000Z, 1534.26 2012-04-26T09:07:53.090000Z, 1534.26 2012-04-26T09:07:53.184000Z, 1534.26 2012-04-26T09:07:53.278000Z, 1534.26 2012-04-26T09:07:53.371000Z, 1534.26 2012-04-26T09:07:53.481000Z, 1534.26 2012-04-26T09:07:53.590000Z, 1534.26 2012-04-26T09:07:53.684000Z, 1534.26 2012-04-26T09:07:53.778000Z, 1534.26 2012-04-26T09:07:53.887000Z, 1534.26 2012-04-26T09:07:53.981000Z, 1534.26 2012-04-26T09:07:54.090000Z, 1534.26 2012-04-26T09:07:54.184000Z, 1534.26 2012-04-26T09:07:54.278000Z, 1534.26 2012-04-26T09:07:54.387000Z, 1534.26 2012-04-26T09:07:54.481000Z, 1534.26 2012-04-26T09:07:54.590000Z, 1534.26 2012-04-26T09:07:54.684000Z, 1534.26 2012-04-26T09:07:54.778000Z, 1534.27 2012-04-26T09:07:54.887000Z, 1534.27 2012-04-26T09:07:54.981000Z, 1534.26 2012-04-26T09:07:55.075000Z, 1534.27 2012-04-26T09:07:55.184000Z, 1534.26 2012-04-26T09:07:55.293000Z, 1534.26 2012-04-26T09:07:55.496000Z, 1534.26 2012-04-26T09:07:55.496000Z, 1534.26 2012-04-26T09:07:55.590000Z, 1534.26 2012-04-26T09:07:55.684000Z, 1534.26 2012-04-26T09:07:55.778000Z, 1534.26 2012-04-26T09:07:55.887000Z, 1534.26 2012-04-26T09:07:55.981000Z, 1534.25 2012-04-26T09:07:56.090000Z, 1534.25 2012-04-26T09:07:56.184000Z, 1534.25 2012-04-26T09:07:56.278000Z, 1534.25 2012-04-26T09:07:56.387000Z, 1534.25 2012-04-26T09:07:56.481000Z, 1534.26 2012-04-26T09:07:56.590000Z, 1534.26 2012-04-26T09:07:56.700000Z, 1534.26 2012-04-26T09:07:56.778000Z, 1534.26 2012-04-26T09:07:56.887000Z, 1534.26 2012-04-26T09:07:56.981000Z, 1534.26 2012-04-26T09:07:57.090000Z, 1534.26 2012-04-26T09:07:57.184000Z, 1534.26 2012-04-26T09:07:57.278000Z, 1534.26 2012-04-26T09:07:57.387000Z, 1534.26 2012-04-26T09:07:57.481000Z, 1534.26 2012-04-26T09:07:57.575000Z, 1534.26 2012-04-26T09:07:57.684000Z, 1534.26 2012-04-26T09:07:57.778000Z, 1534.26 2012-04-26T09:07:57.887000Z, 1534.26 2012-04-26T09:07:57.981000Z, 1534.26 2012-04-26T09:07:58.075000Z, 1534.26 2012-04-26T09:07:58.184000Z, 1534.26 2012-04-26T09:07:58.278000Z, 1534.26 2012-04-26T09:07:58.387000Z, 1534.26 2012-04-26T09:07:58.481000Z, 1534.26 2012-04-26T09:07:58.590000Z, 1534.26 2012-04-26T09:07:58.684000Z, 1534.26 2012-04-26T09:07:58.778000Z, 1534.26 2012-04-26T09:07:58.872000Z, 1534.26 2012-04-26T09:07:58.981000Z, 1534.26 2012-04-26T09:07:59.090000Z, 1534.26 2012-04-26T09:07:59.184000Z, 1534.26 2012-04-26T09:07:59.278000Z, 1534.26 2012-04-26T09:07:59.387000Z, 1534.26 2012-04-26T09:07:59.481000Z, 1534.26 2012-04-26T09:07:59.590000Z, 1534.26 2012-04-26T09:07:59.684000Z, 1534.26 2012-04-26T09:07:59.778000Z, 1534.26 2012-04-26T09:07:59.887000Z, 1534.26 2012-04-26T09:07:59.981000Z, 1534.26 2012-04-26T09:08:00.075000Z, 1534.26 2012-04-26T09:08:00.184000Z, 1534.26 2012-04-26T09:08:00.278000Z, 1534.26 2012-04-26T09:08:00.387000Z, 1534.26 2012-04-26T09:08:00.481000Z, 1534.26 2012-04-26T09:08:00.590000Z, 1534.26 2012-04-26T09:08:00.684000Z, 1534.26 2012-04-26T09:08:00.778000Z, 1534.26 2012-04-26T09:08:00.887000Z, 1534.26 2012-04-26T09:08:00.981000Z, 1534.26 2012-04-26T09:08:01.090000Z, 1534.26 2012-04-26T09:08:01.184000Z, 1534.26 2012-04-26T09:08:01.278000Z, 1534.27 2012-04-26T09:08:01.387000Z, 1534.27 2012-04-26T09:08:01.481000Z, 1534.27 2012-04-26T09:08:01.590000Z, 1534.27 2012-04-26T09:08:01.700000Z, 1534.27 2012-04-26T09:08:01.778000Z, 1534.27 2012-04-26T09:08:01.887000Z, 1534.27 2012-04-26T09:08:01.981000Z, 1534.26 2012-04-26T09:08:02.090000Z, 1534.26 2012-04-26T09:08:02.184000Z, 1534.26 2012-04-26T09:08:02.278000Z, 1534.26 2012-04-26T09:08:02.387000Z, 1534.26 2012-04-26T09:08:02.481000Z, 1534.26 2012-04-26T09:08:02.590000Z, 1534.26 2012-04-26T09:08:02.684000Z, 1534.26 2012-04-26T09:08:02.778000Z, 1534.26 2012-04-26T09:08:02.887000Z, 1534.26 2012-04-26T09:08:02.981000Z, 1534.26 2012-04-26T09:08:03.090000Z, 1534.26 2012-04-26T09:08:03.184000Z, 1534.26 2012-04-26T09:08:03.278000Z, 1534.26 2012-04-26T09:08:03.387000Z, 1534.26 2012-04-26T09:08:03.481000Z, 1534.26 2012-04-26T09:08:03.590000Z, 1534.26 2012-04-26T09:08:03.684000Z, 1534.26 2012-04-26T09:08:03.778000Z, 1534.26 2012-04-26T09:08:03.872000Z, 1534.26 2012-04-26T09:08:03.981000Z, 1534.26 2012-04-26T09:08:04.090000Z, 1534.26 2012-04-26T09:08:04.184000Z, 1534.26 2012-04-26T09:08:04.278000Z, 1534.26 2012-04-26T09:08:04.403000Z, 1534.26 2012-04-26T09:08:04.481000Z, 1534.26 2012-04-26T09:08:04.575000Z, 1534.26 2012-04-26T09:08:04.684000Z, 1534.26 2012-04-26T09:08:04.778000Z, 1534.26 2012-04-26T09:08:04.887000Z, 1534.26 2012-04-26T09:08:04.981000Z, 1534.26 2012-04-26T09:08:05.075000Z, 1534.26 2012-04-26T09:08:05.184000Z, 1534.26 2012-04-26T09:08:05.278000Z, 1534.26 2012-04-26T09:08:05.387000Z, 1534.26 2012-04-26T09:08:05.481000Z, 1534.26 2012-04-26T09:08:05.575000Z, 1534.26 2012-04-26T09:08:05.684000Z, 1534.26 2012-04-26T09:08:05.778000Z, 1534.26 2012-04-26T09:08:05.887000Z, 1534.26 2012-04-26T09:08:05.981000Z, 1534.26 2012-04-26T09:08:06.075000Z, 1534.26 2012-04-26T09:08:06.184000Z, 1534.26 2012-04-26T09:08:06.278000Z, 1534.26 2012-04-26T09:08:06.387000Z, 1534.26 2012-04-26T09:08:06.481000Z, 1534.26 2012-04-26T09:08:06.575000Z, 1534.26 2012-04-26T09:08:06.684000Z, 1534.26 2012-04-26T09:08:06.778000Z, 1534.26 2012-04-26T09:08:06.872000Z, 1534.26 2012-04-26T09:08:06.981000Z, 1534.26 2012-04-26T09:08:07.075000Z, 1534.26 2012-04-26T09:08:07.184000Z, 1534.26 2012-04-26T09:08:07.278000Z, 1534.26 2012-04-26T09:08:07.512000Z, 1534.26 2012-04-26T09:08:07.512000Z, 1534.26 2012-04-26T09:08:07.575000Z, 1534.26 2012-04-26T09:08:07.684000Z, 1534.26 2012-04-26T09:08:07.778000Z, 1534.27 2012-04-26T09:08:07.887000Z, 1534.27 2012-04-26T09:08:07.981000Z, 1534.27 2012-04-26T09:08:08.075000Z, 1534.27 2012-04-26T09:08:08.184000Z, 1534.27 2012-04-26T09:08:08.278000Z, 1534.27 2012-04-26T09:08:08.387000Z, 1534.27 2012-04-26T09:08:08.481000Z, 1534.27 2012-04-26T09:08:08.575000Z, 1534.27 2012-04-26T09:08:08.684000Z, 1534.27 2012-04-26T09:08:08.778000Z, 1534.26 2012-04-26T09:08:08.887000Z, 1534.26 2012-04-26T09:08:08.981000Z, 1534.27 2012-04-26T09:08:09.090000Z, 1534.27 2012-04-26T09:08:09.184000Z, 1534.27 2012-04-26T09:08:09.278000Z, 1534.27 2012-04-26T09:08:09.387000Z, 1534.27 2012-04-26T09:08:09.481000Z, 1534.27 2012-04-26T09:08:09.590000Z, 1534.27 2012-04-26T09:08:09.684000Z, 1534.27 2012-04-26T09:08:09.778000Z, 1534.27 2012-04-26T09:08:09.887000Z, 1534.27 2012-04-26T09:08:09.981000Z, 1534.27 2012-04-26T09:08:10.075000Z, 1534.27 2012-04-26T09:08:10.184000Z, 1534.27 2012-04-26T09:08:10.278000Z, 1534.27 2012-04-26T09:08:10.387000Z, 1534.28 2012-04-26T09:08:10.481000Z, 1534.27 2012-04-26T09:08:10.575000Z, 1534.27 2012-04-26T09:08:10.684000Z, 1534.28 2012-04-26T09:08:10.778000Z, 1534.28 2012-04-26T09:08:10.887000Z, 1534.28 2012-04-26T09:08:10.981000Z, 1534.28 2012-04-26T09:08:11.075000Z, 1534.28 2012-04-26T09:08:11.184000Z, 1534.28 2012-04-26T09:08:11.278000Z, 1534.28 2012-04-26T09:08:11.387000Z, 1534.28 2012-04-26T09:08:11.481000Z, 1534.28 2012-04-26T09:08:11.575000Z, 1534.28 2012-04-26T09:08:11.684000Z, 1534.28 2012-04-26T09:08:11.778000Z, 1534.28 2012-04-26T09:08:11.887000Z, 1534.28 2012-04-26T09:08:11.981000Z, 1534.28 2012-04-26T09:08:12.075000Z, 1534.28 2012-04-26T09:08:12.184000Z, 1534.27 2012-04-26T09:08:12.278000Z, 1534.27 2012-04-26T09:08:12.372000Z, 1534.27 2012-04-26T09:08:12.481000Z, 1534.27 2012-04-26T09:08:12.590000Z, 1534.27 2012-04-26T09:08:12.684000Z, 1534.27 2012-04-26T09:08:12.778000Z, 1534.27 2012-04-26T09:08:12.887000Z, 1534.27 2012-04-26T09:08:12.981000Z, 1534.27 2012-04-26T09:08:13.075000Z, 1534.27 2012-04-26T09:08:13.184000Z, 1534.27 2012-04-26T09:08:13.278000Z, 1534.28 2012-04-26T09:08:13.387000Z, 1534.28 2012-04-26T09:08:13.481000Z, 1534.28 2012-04-26T09:08:13.590000Z, 1534.28 2012-04-26T09:08:13.684000Z, 1534.28 2012-04-26T09:08:13.778000Z, 1534.28 2012-04-26T09:08:13.887000Z, 1534.28 2012-04-26T09:08:13.981000Z, 1534.28 2012-04-26T09:08:14.090000Z, 1534.28 2012-04-26T09:08:14.184000Z, 1534.28 2012-04-26T09:08:14.278000Z, 1534.28 2012-04-26T09:08:14.387000Z, 1534.28 2012-04-26T09:08:14.481000Z, 1534.28 2012-04-26T09:08:14.590000Z, 1534.28 2012-04-26T09:08:14.684000Z, 1534.28 2012-04-26T09:08:14.778000Z, 1534.28 2012-04-26T09:08:14.887000Z, 1534.28 2012-04-26T09:08:14.981000Z, 1534.28 2012-04-26T09:08:15.075000Z, 1534.28 2012-04-26T09:08:15.184000Z, 1534.28 2012-04-26T09:08:15.278000Z, 1534.28 2012-04-26T09:08:15.387000Z, 1534.28 2012-04-26T09:08:15.481000Z, 1534.28 2012-04-26T09:08:15.591000Z, 1534.28 2012-04-26T09:08:15.684000Z, 1534.28 2012-04-26T09:08:15.778000Z, 1534.28 2012-04-26T09:08:15.887000Z, 1534.28 2012-04-26T09:08:15.981000Z, 1534.28 2012-04-26T09:08:16.075000Z, 1534.28 2012-04-26T09:08:16.184000Z, 1534.28 2012-04-26T09:08:16.278000Z, 1534.27 2012-04-26T09:08:16.403000Z, 1534.27 2012-04-26T09:08:16.481000Z, 1534.27 2012-04-26T09:08:16.575000Z, 1534.27 2012-04-26T09:08:16.684000Z, 1534.27 2012-04-26T09:08:16.778000Z, 1534.27 2012-04-26T09:08:16.887000Z, 1534.27 2012-04-26T09:08:16.981000Z, 1534.27 2012-04-26T09:08:17.091000Z, 1534.26 2012-04-26T09:08:17.184000Z, 1534.26 2012-04-26T09:08:17.278000Z, 1534.26 2012-04-26T09:08:17.387000Z, 1534.26 2012-04-26T09:08:17.481000Z, 1534.26 2012-04-26T09:08:17.591000Z, 1534.26 2012-04-26T09:08:17.684000Z, 1534.26 2012-04-26T09:08:17.794000Z, 1534.26 2012-04-26T09:08:17.887000Z, 1534.26 2012-04-26T09:08:17.981000Z, 1534.26 2012-04-26T09:08:18.091000Z, 1534.26 2012-04-26T09:08:18.184000Z, 1534.27 2012-04-26T09:08:18.278000Z, 1534.27 2012-04-26T09:08:18.387000Z, 1534.27 2012-04-26T09:08:18.481000Z, 1534.27 2012-04-26T09:08:18.591000Z, 1534.27 2012-04-26T09:08:18.684000Z, 1534.27 2012-04-26T09:08:18.778000Z, 1534.27 2012-04-26T09:08:18.887000Z, 1534.27 2012-04-26T09:08:18.981000Z, 1534.27 2012-04-26T09:08:19.091000Z, 1534.27 2012-04-26T09:08:19.184000Z, 1534.27 2012-04-26T09:08:19.278000Z, 1534.27 2012-04-26T09:08:19.387000Z, 1534.27 2012-04-26T09:08:19.481000Z, 1534.27 2012-04-26T09:08:19.591000Z, 1534.27 2012-04-26T09:08:19.684000Z, 1534.27 2012-04-26T09:08:19.778000Z, 1534.27 2012-04-26T09:08:19.887000Z, 1534.27 2012-04-26T09:08:19.981000Z, 1534.27 2012-04-26T09:08:20.091000Z, 1534.26 2012-04-26T09:08:20.184000Z, 1534.26 2012-04-26T09:08:20.278000Z, 1534.26 2012-04-26T09:08:20.387000Z, 1534.26 2012-04-26T09:08:20.481000Z, 1534.26 2012-04-26T09:08:20.591000Z, 1534.26 2012-04-26T09:08:20.684000Z, 1534.26 2012-04-26T09:08:20.778000Z, 1534.26 2012-04-26T09:08:20.887000Z, 1534.26 2012-04-26T09:08:20.981000Z, 1534.26 2012-04-26T09:08:21.091000Z, 1534.26 2012-04-26T09:08:21.184000Z, 1534.26 2012-04-26T09:08:21.278000Z, 1534.26 2012-04-26T09:08:21.387000Z, 1534.26 2012-04-26T09:08:21.481000Z, 1534.26 2012-04-26T09:08:21.591000Z, 1534.26 2012-04-26T09:08:21.684000Z, 1534.26 2012-04-26T09:08:21.778000Z, 1534.26 2012-04-26T09:08:21.887000Z, 1534.26 2012-04-26T09:08:21.981000Z, 1534.26 2012-04-26T09:08:22.091000Z, 1534.26 2012-04-26T09:08:22.184000Z, 1534.27 2012-04-26T09:08:22.278000Z, 1534.27 2012-04-26T09:08:22.434000Z, 1534.27 2012-04-26T09:08:22.497000Z, 1534.27 2012-04-26T09:08:22.591000Z, 1534.27 2012-04-26T09:08:22.684000Z, 1534.27 2012-04-26T09:08:22.778000Z, 1534.27 2012-04-26T09:08:22.872000Z, 1534.26 2012-04-26T09:08:22.981000Z, 1534.27 2012-04-26T09:08:23.091000Z, 1534.27 2012-04-26T09:08:23.184000Z, 1534.27 2012-04-26T09:08:23.278000Z, 1534.27 2012-04-26T09:08:23.387000Z, 1534.27 2012-04-26T09:08:23.481000Z, 1534.27 2012-04-26T09:08:23.591000Z, 1534.27 2012-04-26T09:08:23.684000Z, 1534.27 2012-04-26T09:08:23.778000Z, 1534.27 2012-04-26T09:08:23.887000Z, 1534.27 2012-04-26T09:08:23.981000Z, 1534.27 2012-04-26T09:08:24.091000Z, 1534.27 2012-04-26T09:08:24.184000Z, 1534.27 2012-04-26T09:08:24.278000Z, 1534.27 2012-04-26T09:08:24.387000Z, 1534.27 2012-04-26T09:08:24.481000Z, 1534.27 2012-04-26T09:08:24.591000Z, 1534.27 2012-04-26T09:08:24.684000Z, 1534.27 2012-04-26T09:08:24.778000Z, 1534.27 2012-04-26T09:08:24.887000Z, 1534.27 2012-04-26T09:08:24.981000Z, 1534.27 2012-04-26T09:08:25.091000Z, 1534.26 2012-04-26T09:08:25.184000Z, 1534.26 2012-04-26T09:08:25.278000Z, 1534.26 2012-04-26T09:08:25.388000Z, 1534.26 2012-04-26T09:08:25.481000Z, 1534.26 2012-04-26T09:08:25.591000Z, 1534.26 2012-04-26T09:08:25.684000Z, 1534.26 2012-04-26T09:08:25.778000Z, 1534.27 2012-04-26T09:08:25.888000Z, 1534.27 2012-04-26T09:08:25.981000Z, 1534.27 2012-04-26T09:08:26.091000Z, 1534.27 2012-04-26T09:08:26.184000Z, 1534.27 2012-04-26T09:08:26.278000Z, 1534.27 2012-04-26T09:08:26.388000Z, 1534.27 2012-04-26T09:08:26.497000Z, 1534.27 2012-04-26T09:08:26.591000Z, 1534.27 2012-04-26T09:08:26.684000Z, 1534.27 2012-04-26T09:08:26.778000Z, 1534.27 2012-04-26T09:08:26.888000Z, 1534.27 2012-04-26T09:08:26.981000Z, 1534.27 2012-04-26T09:08:27.075000Z, 1534.27 2012-04-26T09:08:27.184000Z, 1534.26 2012-04-26T09:08:27.278000Z, 1534.26 2012-04-26T09:08:27.388000Z, 1534.26 2012-04-26T09:08:27.481000Z, 1534.26 2012-04-26T09:08:27.575000Z, 1534.26 2012-04-26T09:08:27.684000Z, 1534.26 2012-04-26T09:08:27.778000Z, 1534.26 2012-04-26T09:08:27.888000Z, 1534.26 2012-04-26T09:08:27.981000Z, 1534.26 2012-04-26T09:08:28.075000Z, 1534.26 2012-04-26T09:08:28.184000Z, 1534.26 2012-04-26T09:08:28.278000Z, 1534.26 2012-04-26T09:08:28.372000Z, 1534.26 2012-04-26T09:08:28.481000Z, 1534.26 2012-04-26T09:08:28.575000Z, 1534.26 2012-04-26T09:08:28.684000Z, 1534.26 2012-04-26T09:08:28.778000Z, 1534.26 2012-04-26T09:08:28.903000Z, 1534.26 2012-04-26T09:08:28.981000Z, 1534.26 2012-04-26T09:08:29.075000Z, 1534.26 2012-04-26T09:08:29.184000Z, 1534.26 2012-04-26T09:08:29.278000Z, 1534.26 2012-04-26T09:08:29.372000Z, 1534.26 2012-04-26T09:08:29.481000Z, 1534.26 2012-04-26T09:08:29.575000Z, 1534.25 2012-04-26T09:08:29.684000Z, 1534.25 2012-04-26T09:08:29.778000Z, 1534.25 2012-04-26T09:08:29.888000Z, 1534.26 2012-04-26T09:08:29.981000Z, 1534.26 2012-04-26T09:08:30.075000Z, 1534.26 2012-04-26T09:08:30.184000Z, 1534.26 2012-04-26T09:08:30.278000Z, 1534.26 2012-04-26T09:08:30.388000Z, 1534.26 2012-04-26T09:08:30.481000Z, 1534.26 2012-04-26T09:08:30.575000Z, 1534.26 2012-04-26T09:08:30.684000Z, 1534.26 2012-04-26T09:08:30.778000Z, 1534.27 2012-04-26T09:08:30.888000Z, 1534.27 2012-04-26T09:08:30.981000Z, 1534.27 2012-04-26T09:08:31.075000Z, 1534.27 2012-04-26T09:08:31.184000Z, 1534.27 2012-04-26T09:08:31.278000Z, 1534.27 2012-04-26T09:08:31.388000Z, 1534.27 2012-04-26T09:08:31.481000Z, 1534.27 2012-04-26T09:08:31.591000Z, 1534.27 2012-04-26T09:08:31.684000Z, 1534.27 2012-04-26T09:08:31.778000Z, 1534.27 2012-04-26T09:08:31.888000Z, 1534.27 2012-04-26T09:08:31.981000Z, 1534.27 2012-04-26T09:08:32.075000Z, 1534.27 2012-04-26T09:08:32.184000Z, 1534.27 2012-04-26T09:08:32.278000Z, 1534.27 2012-04-26T09:08:32.372000Z, 1534.27 2012-04-26T09:08:32.481000Z, 1534.27 2012-04-26T09:08:32.575000Z, 1534.27 2012-04-26T09:08:32.684000Z, 1534.27 2012-04-26T09:08:32.778000Z, 1534.27 2012-04-26T09:08:32.888000Z, 1534.27 2012-04-26T09:08:32.981000Z, 1534.27 2012-04-26T09:08:33.075000Z, 1534.27 2012-04-26T09:08:33.184000Z, 1534.27 2012-04-26T09:08:33.278000Z, 1534.27 2012-04-26T09:08:33.372000Z, 1534.27 2012-04-26T09:08:33.481000Z, 1534.27 2012-04-26T09:08:33.591000Z, 1534.27 2012-04-26T09:08:33.684000Z, 1534.28 2012-04-26T09:08:33.778000Z, 1534.28 2012-04-26T09:08:33.888000Z, 1534.28 2012-04-26T09:08:33.981000Z, 1534.28 2012-04-26T09:08:34.091000Z, 1534.28 2012-04-26T09:08:34.184000Z, 1534.28 2012-04-26T09:08:34.278000Z, 1534.28 2012-04-26T09:08:34.388000Z, 1534.28 2012-04-26T09:08:34.481000Z, 1534.28 2012-04-26T09:08:34.575000Z, 1534.28 2012-04-26T09:08:34.684000Z, 1534.28 2012-04-26T09:08:34.778000Z, 1534.28 2012-04-26T09:08:34.888000Z, 1534.28 2012-04-26T09:08:34.981000Z, 1534.28 2012-04-26T09:08:35.075000Z, 1534.27 2012-04-26T09:08:35.185000Z, 1534.27 2012-04-26T09:08:35.278000Z, 1534.27 2012-04-26T09:08:35.388000Z, 1534.27 2012-04-26T09:08:35.497000Z, 1534.27 2012-04-26T09:08:35.575000Z, 1534.27 2012-04-26T09:08:35.685000Z, 1534.27 2012-04-26T09:08:35.778000Z, 1534.27 2012-04-26T09:08:35.888000Z, 1534.27 2012-04-26T09:08:35.981000Z, 1534.27 2012-04-26T09:08:36.075000Z, 1534.27 2012-04-26T09:08:36.185000Z, 1534.27 2012-04-26T09:08:36.278000Z, 1534.27 2012-04-26T09:08:36.372000Z, 1534.27 2012-04-26T09:08:36.481000Z, 1534.27 2012-04-26T09:08:36.591000Z, 1534.27 2012-04-26T09:08:36.685000Z, 1534.27 2012-04-26T09:08:36.778000Z, 1534.27 2012-04-26T09:08:36.888000Z, 1534.27 2012-04-26T09:08:36.997000Z, 1534.28 2012-04-26T09:08:37.091000Z, 1534.28 2012-04-26T09:08:37.185000Z, 1534.28 2012-04-26T09:08:37.278000Z, 1534.28 2012-04-26T09:08:37.388000Z, 1534.28 2012-04-26T09:08:37.481000Z, 1534.28 2012-04-26T09:08:37.591000Z, 1534.28 2012-04-26T09:08:37.685000Z, 1534.28 2012-04-26T09:08:37.778000Z, 1534.27 2012-04-26T09:08:37.888000Z, 1534.27 2012-04-26T09:08:37.981000Z, 1534.27 2012-04-26T09:08:38.075000Z, 1534.27 2012-04-26T09:08:38.185000Z, 1534.27 2012-04-26T09:08:38.278000Z, 1534.27 2012-04-26T09:08:38.388000Z, 1534.27 2012-04-26T09:08:38.481000Z, 1534.27 2012-04-26T09:08:38.591000Z, 1534.27 2012-04-26T09:08:38.685000Z, 1534.27 2012-04-26T09:08:38.778000Z, 1534.27 2012-04-26T09:08:38.888000Z, 1534.27 2012-04-26T09:08:38.981000Z, 1534.27 2012-04-26T09:08:39.075000Z, 1534.27 2012-04-26T09:08:39.185000Z, 1534.27 2012-04-26T09:08:39.278000Z, 1534.27 2012-04-26T09:08:39.388000Z, 1534.27 2012-04-26T09:08:39.481000Z, 1534.27 2012-04-26T09:08:39.591000Z, 1534.27 2012-04-26T09:08:39.685000Z, 1534.27 2012-04-26T09:08:39.778000Z, 1534.27 2012-04-26T09:08:39.903000Z, 1534.27 2012-04-26T09:08:39.981000Z, 1534.27 2012-04-26T09:08:40.091000Z, 1534.27 2012-04-26T09:08:40.185000Z, 1534.27 2012-04-26T09:08:40.278000Z, 1534.27 2012-04-26T09:08:40.388000Z, 1534.27 2012-04-26T09:08:40.481000Z, 1534.27 2012-04-26T09:08:40.591000Z, 1534.27 2012-04-26T09:08:40.685000Z, 1534.27 2012-04-26T09:08:40.778000Z, 1534.27 2012-04-26T09:08:40.888000Z, 1534.27 2012-04-26T09:08:40.981000Z, 1534.27 2012-04-26T09:08:41.091000Z, 1534.27 2012-04-26T09:08:41.185000Z, 1534.27 2012-04-26T09:08:41.278000Z, 1534.27 2012-04-26T09:08:41.388000Z, 1534.27 2012-04-26T09:08:41.481000Z, 1534.27 2012-04-26T09:08:41.575000Z, 1534.27 2012-04-26T09:08:41.685000Z, 1534.27 2012-04-26T09:08:41.778000Z, 1534.27 2012-04-26T09:08:41.888000Z, 1534.27 2012-04-26T09:08:41.981000Z, 1534.27 2012-04-26T09:08:42.091000Z, 1534.28 2012-04-26T09:08:42.185000Z, 1534.28 2012-04-26T09:08:42.278000Z, 1534.27 2012-04-26T09:08:42.388000Z, 1534.28 2012-04-26T09:08:42.513000Z, 1534.27 2012-04-26T09:08:42.575000Z, 1534.27 2012-04-26T09:08:42.685000Z, 1534.27 2012-04-26T09:08:42.778000Z, 1534.27 2012-04-26T09:08:42.888000Z, 1534.27 2012-04-26T09:08:42.981000Z, 1534.27 2012-04-26T09:08:43.091000Z, 1534.27 2012-04-26T09:08:43.185000Z, 1534.28 2012-04-26T09:08:43.278000Z, 1534.28 2012-04-26T09:08:43.388000Z, 1534.28 2012-04-26T09:08:43.481000Z, 1534.28 2012-04-26T09:08:43.591000Z, 1534.28 2012-04-26T09:08:43.685000Z, 1534.28 2012-04-26T09:08:43.778000Z, 1534.28 2012-04-26T09:08:43.888000Z, 1534.28 2012-04-26T09:08:43.981000Z, 1534.28 2012-04-26T09:08:44.091000Z, 1534.28 2012-04-26T09:08:44.185000Z, 1534.27 2012-04-26T09:08:44.278000Z, 1534.27 2012-04-26T09:08:44.388000Z, 1534.27 2012-04-26T09:08:44.481000Z, 1534.27 2012-04-26T09:08:44.591000Z, 1534.27 2012-04-26T09:08:44.685000Z, 1534.27 2012-04-26T09:08:44.778000Z, 1534.27 2012-04-26T09:08:44.888000Z, 1534.27 2012-04-26T09:08:44.982000Z, 1534.26 2012-04-26T09:08:45.075000Z, 1534.26 2012-04-26T09:08:45.185000Z, 1534.26 2012-04-26T09:08:45.278000Z, 1534.26 2012-04-26T09:08:45.388000Z, 1534.26 2012-04-26T09:08:45.482000Z, 1534.26 2012-04-26T09:08:45.591000Z, 1534.27 2012-04-26T09:08:45.685000Z, 1534.27 2012-04-26T09:08:45.778000Z, 1534.27 2012-04-26T09:08:45.888000Z, 1534.27 2012-04-26T09:08:45.982000Z, 1534.27 2012-04-26T09:08:46.091000Z, 1534.27 2012-04-26T09:08:46.185000Z, 1534.27 2012-04-26T09:08:46.278000Z, 1534.27 2012-04-26T09:08:46.388000Z, 1534.28 2012-04-26T09:08:46.482000Z, 1534.28 2012-04-26T09:08:46.591000Z, 1534.28 2012-04-26T09:08:46.685000Z, 1534.28 2012-04-26T09:08:46.778000Z, 1534.28 2012-04-26T09:08:46.888000Z, 1534.27 2012-04-26T09:08:46.982000Z, 1534.27 2012-04-26T09:08:47.091000Z, 1534.27 2012-04-26T09:08:47.185000Z, 1534.27 2012-04-26T09:08:47.278000Z, 1534.27 2012-04-26T09:08:47.388000Z, 1534.27 2012-04-26T09:08:47.482000Z, 1534.27 2012-04-26T09:08:47.591000Z, 1534.27 2012-04-26T09:08:47.685000Z, 1534.27 2012-04-26T09:08:47.778000Z, 1534.27 2012-04-26T09:08:47.888000Z, 1534.27 2012-04-26T09:08:47.997000Z, 1534.27 2012-04-26T09:08:48.091000Z, 1534.27 2012-04-26T09:08:48.185000Z, 1534.28 2012-04-26T09:08:48.278000Z, 1534.28 2012-04-26T09:08:48.388000Z, 1534.28 2012-04-26T09:08:48.482000Z, 1534.28 2012-04-26T09:08:48.591000Z, 1534.28 2012-04-26T09:08:48.685000Z, 1534.28 2012-04-26T09:08:48.778000Z, 1534.28 2012-04-26T09:08:48.888000Z, 1534.28 2012-04-26T09:08:48.982000Z, 1534.28 2012-04-26T09:08:49.091000Z, 1534.28 2012-04-26T09:08:49.185000Z, 1534.28 2012-04-26T09:08:49.278000Z, 1534.28 2012-04-26T09:08:49.388000Z, 1534.28 2012-04-26T09:08:49.482000Z, 1534.28 2012-04-26T09:08:49.575000Z, 1534.28 2012-04-26T09:08:49.685000Z, 1534.28 2012-04-26T09:08:49.778000Z, 1534.28 2012-04-26T09:08:49.888000Z, 1534.28 2012-04-26T09:08:49.982000Z, 1534.28 2012-04-26T09:08:50.075000Z, 1534.28 2012-04-26T09:08:50.185000Z, 1534.28 2012-04-26T09:08:50.278000Z, 1534.28 2012-04-26T09:08:50.388000Z, 1534.28 2012-04-26T09:08:50.482000Z, 1534.28 2012-04-26T09:08:50.575000Z, 1534.28 2012-04-26T09:08:50.685000Z, 1534.27 2012-04-26T09:08:50.794000Z, 1534.27 2012-04-26T09:08:50.888000Z, 1534.27 2012-04-26T09:08:50.982000Z, 1534.27 2012-04-26T09:08:51.075000Z, 1534.27 2012-04-26T09:08:51.185000Z, 1534.27 2012-04-26T09:08:51.278000Z, 1534.27 2012-04-26T09:08:51.372000Z, 1534.27 2012-04-26T09:08:51.482000Z, 1534.27 2012-04-26T09:08:51.575000Z, 1534.27 2012-04-26T09:08:51.685000Z, 1534.27 2012-04-26T09:08:51.778000Z, 1534.27 2012-04-26T09:08:51.888000Z, 1534.27 2012-04-26T09:08:51.982000Z, 1534.27 2012-04-26T09:08:52.075000Z, 1534.27 2012-04-26T09:08:52.185000Z, 1534.27 2012-04-26T09:08:52.278000Z, 1534.27 2012-04-26T09:08:52.388000Z, 1534.27 2012-04-26T09:08:52.482000Z, 1534.27 2012-04-26T09:08:52.575000Z, 1534.27 2012-04-26T09:08:52.685000Z, 1534.27 2012-04-26T09:08:52.778000Z, 1534.27 2012-04-26T09:08:52.888000Z, 1534.27 2012-04-26T09:08:52.982000Z, 1534.27 2012-04-26T09:08:53.075000Z, 1534.27 2012-04-26T09:08:53.185000Z, 1534.27 2012-04-26T09:08:53.278000Z, 1534.27 2012-04-26T09:08:53.388000Z, 1534.28 2012-04-26T09:08:53.482000Z, 1534.28 2012-04-26T09:08:53.575000Z, 1534.28 2012-04-26T09:08:53.685000Z, 1534.28 2012-04-26T09:08:53.778000Z, 1534.28 2012-04-26T09:08:53.888000Z, 1534.28 2012-04-26T09:08:53.982000Z, 1534.28 2012-04-26T09:08:54.075000Z, 1534.28 2012-04-26T09:08:54.185000Z, 1534.28 2012-04-26T09:08:54.278000Z, 1534.28 2012-04-26T09:08:54.372000Z, 1534.28 2012-04-26T09:08:54.482000Z, 1534.28 2012-04-26T09:08:54.575000Z, 1534.28 2012-04-26T09:08:54.685000Z, 1534.28 2012-04-26T09:08:54.779000Z, 1534.28 2012-04-26T09:08:54.888000Z, 1534.28 2012-04-26T09:08:54.982000Z, 1534.28 2012-04-26T09:08:55.075000Z, 1534.28 2012-04-26T09:08:55.200000Z, 1534.28 2012-04-26T09:08:55.279000Z, 1534.28 2012-04-26T09:08:55.388000Z, 1534.28 2012-04-26T09:08:55.482000Z, 1534.28 2012-04-26T09:08:55.575000Z, 1534.28 2012-04-26T09:08:55.685000Z, 1534.28 2012-04-26T09:08:55.779000Z, 1534.28 2012-04-26T09:08:55.888000Z, 1534.28 2012-04-26T09:08:55.982000Z, 1534.28 2012-04-26T09:08:56.075000Z, 1534.28 2012-04-26T09:08:56.185000Z, 1534.28 2012-04-26T09:08:56.279000Z, 1534.28 2012-04-26T09:08:56.388000Z, 1534.28 2012-04-26T09:08:56.482000Z, 1534.28 2012-04-26T09:08:56.575000Z, 1534.28 2012-04-26T09:08:56.685000Z, 1534.28 2012-04-26T09:08:56.779000Z, 1534.28 2012-04-26T09:08:56.888000Z, 1534.28 2012-04-26T09:08:56.982000Z, 1534.28 2012-04-26T09:08:57.075000Z, 1534.28 2012-04-26T09:08:57.185000Z, 1534.28 2012-04-26T09:08:57.279000Z, 1534.28 2012-04-26T09:08:57.388000Z, 1534.28 2012-04-26T09:08:57.482000Z, 1534.28 2012-04-26T09:08:57.575000Z, 1534.28 2012-04-26T09:08:57.685000Z, 1534.28 2012-04-26T09:08:57.779000Z, 1534.28 2012-04-26T09:08:57.888000Z, 1534.28 2012-04-26T09:08:57.982000Z, 1534.29 2012-04-26T09:08:58.075000Z, 1534.29 2012-04-26T09:08:58.169000Z, 1534.29 2012-04-26T09:08:58.279000Z, 1534.29 2012-04-26T09:08:58.466000Z, 1534.29 2012-04-26T09:08:58.482000Z, 1534.29 2012-04-26T09:08:58.575000Z, 1534.29 2012-04-26T09:08:58.685000Z, 1534.29 2012-04-26T09:08:58.779000Z, 1534.29 2012-04-26T09:08:58.888000Z, 1534.29 2012-04-26T09:08:58.982000Z, 1534.29 2012-04-26T09:08:59.075000Z, 1534.29 2012-04-26T09:08:59.185000Z, 1534.29 2012-04-26T09:08:59.279000Z, 1534.29 2012-04-26T09:08:59.388000Z, 1534.29 2012-04-26T09:08:59.482000Z, 1534.29 2012-04-26T09:08:59.575000Z, 1534.29 2012-04-26T09:08:59.685000Z, 1534.29 2012-04-26T09:08:59.779000Z, 1534.29 2012-04-26T09:08:59.888000Z, 1534.29 2012-04-26T09:08:59.982000Z, 1534.29 2012-04-26T09:09:00.075000Z, 1534.29 2012-04-26T09:09:00.185000Z, 1534.29 2012-04-26T09:09:00.279000Z, 1534.28 2012-04-26T09:09:00.372000Z, 1534.28 2012-04-26T09:09:00.482000Z, 1534.28 2012-04-26T09:09:00.575000Z, 1534.28 2012-04-26T09:09:00.685000Z, 1534.28 2012-04-26T09:09:00.779000Z, 1534.28 2012-04-26T09:09:00.888000Z, 1534.28 2012-04-26T09:09:00.982000Z, 1534.27 2012-04-26T09:09:01.091000Z, 1534.27 2012-04-26T09:09:01.185000Z, 1534.27 2012-04-26T09:09:01.279000Z, 1534.27 2012-04-26T09:09:01.388000Z, 1534.27 2012-04-26T09:09:01.482000Z, 1534.28 2012-04-26T09:09:01.607000Z, 1534.28 2012-04-26T09:09:01.685000Z, 1534.28 2012-04-26T09:09:01.779000Z, 1534.28 2012-04-26T09:09:01.888000Z, 1534.28 2012-04-26T09:09:01.982000Z, 1534.28 2012-04-26T09:09:02.091000Z, 1534.28 2012-04-26T09:09:02.185000Z, 1534.28 2012-04-26T09:09:02.279000Z, 1534.28 2012-04-26T09:09:02.388000Z, 1534.28 2012-04-26T09:09:02.482000Z, 1534.29 2012-04-26T09:09:02.575000Z, 1534.29 2012-04-26T09:09:02.685000Z, 1534.29 2012-04-26T09:09:02.779000Z, 1534.29 2012-04-26T09:09:02.888000Z, 1534.29 2012-04-26T09:09:02.982000Z, 1534.29 2012-04-26T09:09:03.075000Z, 1534.29 2012-04-26T09:09:03.185000Z, 1534.29 2012-04-26T09:09:03.279000Z, 1534.29 2012-04-26T09:09:03.388000Z, 1534.29 2012-04-26T09:09:03.482000Z, 1534.29 2012-04-26T09:09:03.575000Z, 1534.29 2012-04-26T09:09:03.685000Z, 1534.29 2012-04-26T09:09:03.779000Z, 1534.29 2012-04-26T09:09:03.888000Z, 1534.29 2012-04-26T09:09:03.982000Z, 1534.29 2012-04-26T09:09:04.075000Z, 1534.29 2012-04-26T09:09:04.185000Z, 1534.29 2012-04-26T09:09:04.279000Z, 1534.29 2012-04-26T09:09:04.388000Z, 1534.29 2012-04-26T09:09:04.482000Z, 1534.29 2012-04-26T09:09:04.576000Z, 1534.29 2012-04-26T09:09:04.685000Z, 1534.29 2012-04-26T09:09:04.779000Z, 1534.29 2012-04-26T09:09:04.888000Z, 1534.29 2012-04-26T09:09:04.982000Z, 1534.29 2012-04-26T09:09:05.091000Z, 1534.29 2012-04-26T09:09:05.185000Z, 1534.29 2012-04-26T09:09:05.279000Z, 1534.29 2012-04-26T09:09:05.388000Z, 1534.29 2012-04-26T09:09:05.482000Z, 1534.28 2012-04-26T09:09:05.576000Z, 1534.28 2012-04-26T09:09:05.685000Z, 1534.29 2012-04-26T09:09:05.779000Z, 1534.28 2012-04-26T09:09:05.888000Z, 1534.28 2012-04-26T09:09:05.982000Z, 1534.28 2012-04-26T09:09:06.091000Z, 1534.29 2012-04-26T09:09:06.185000Z, 1534.28 2012-04-26T09:09:06.279000Z, 1534.28 2012-04-26T09:09:06.388000Z, 1534.28 2012-04-26T09:09:06.482000Z, 1534.28 2012-04-26T09:09:06.591000Z, 1534.28 2012-04-26T09:09:06.685000Z, 1534.28 2012-04-26T09:09:06.779000Z, 1534.28 2012-04-26T09:09:06.888000Z, 1534.29 2012-04-26T09:09:06.982000Z, 1534.29 2012-04-26T09:09:07.076000Z, 1534.29 2012-04-26T09:09:07.185000Z, 1534.29 2012-04-26T09:09:07.279000Z, 1534.29 2012-04-26T09:09:07.388000Z, 1534.29 2012-04-26T09:09:07.482000Z, 1534.29 2012-04-26T09:09:07.576000Z, 1534.29 2012-04-26T09:09:07.685000Z, 1534.29 2012-04-26T09:09:07.779000Z, 1534.29 2012-04-26T09:09:07.888000Z, 1534.29 2012-04-26T09:09:07.982000Z, 1534.29 2012-04-26T09:09:08.076000Z, 1534.29 2012-04-26T09:09:08.185000Z, 1534.29 2012-04-26T09:09:08.279000Z, 1534.29 2012-04-26T09:09:08.388000Z, 1534.29 2012-04-26T09:09:08.482000Z, 1534.29 2012-04-26T09:09:08.576000Z, 1534.29 2012-04-26T09:09:08.685000Z, 1534.29 2012-04-26T09:09:08.779000Z, 1534.29 2012-04-26T09:09:08.888000Z, 1534.29 2012-04-26T09:09:08.982000Z, 1534.29 2012-04-26T09:09:09.076000Z, 1534.29 2012-04-26T09:09:09.185000Z, 1534.29 2012-04-26T09:09:09.279000Z, 1534.29 2012-04-26T09:09:09.388000Z, 1534.29 2012-04-26T09:09:09.482000Z, 1534.29 2012-04-26T09:09:09.576000Z, 1534.29 2012-04-26T09:09:09.685000Z, 1534.29 2012-04-26T09:09:09.779000Z, 1534.29 2012-04-26T09:09:09.888000Z, 1534.29 2012-04-26T09:09:09.982000Z, 1534.29 2012-04-26T09:09:10.091000Z, 1534.29 2012-04-26T09:09:10.185000Z, 1534.29 2012-04-26T09:09:10.279000Z, 1534.29 2012-04-26T09:09:10.388000Z, 1534.29 2012-04-26T09:09:10.482000Z, 1534.29 2012-04-26T09:09:10.591000Z, 1534.29 2012-04-26T09:09:10.685000Z, 1534.29 2012-04-26T09:09:10.779000Z, 1534.29 2012-04-26T09:09:10.888000Z, 1534.29 2012-04-26T09:09:10.982000Z, 1534.29 2012-04-26T09:09:11.091000Z, 1534.29 2012-04-26T09:09:11.185000Z, 1534.29 2012-04-26T09:09:11.279000Z, 1534.29 2012-04-26T09:09:11.388000Z, 1534.29 2012-04-26T09:09:11.482000Z, 1534.29 2012-04-26T09:09:11.591000Z, 1534.29 2012-04-26T09:09:11.685000Z, 1534.28 2012-04-26T09:09:11.779000Z, 1534.28 2012-04-26T09:09:11.888000Z, 1534.28 2012-04-26T09:09:11.982000Z, 1534.28 2012-04-26T09:09:12.091000Z, 1534.28 2012-04-26T09:09:12.185000Z, 1534.28 2012-04-26T09:09:12.279000Z, 1534.28 2012-04-26T09:09:12.388000Z, 1534.28 2012-04-26T09:09:12.482000Z, 1534.28 2012-04-26T09:09:12.576000Z, 1534.28 2012-04-26T09:09:12.685000Z, 1534.28 2012-04-26T09:09:12.779000Z, 1534.28 2012-04-26T09:09:12.888000Z, 1534.28 2012-04-26T09:09:12.982000Z, 1534.28 2012-04-26T09:09:13.076000Z, 1534.28 2012-04-26T09:09:13.185000Z, 1534.28 2012-04-26T09:09:13.279000Z, 1534.28 2012-04-26T09:09:13.388000Z, 1534.28 2012-04-26T09:09:13.482000Z, 1534.28 2012-04-26T09:09:13.576000Z, 1534.28 2012-04-26T09:09:13.685000Z, 1534.28 2012-04-26T09:09:13.779000Z, 1534.28 2012-04-26T09:09:13.888000Z, 1534.28 2012-04-26T09:09:13.982000Z, 1534.28 2012-04-26T09:09:14.076000Z, 1534.28 2012-04-26T09:09:14.185000Z, 1534.28 2012-04-26T09:09:14.279000Z, 1534.28 2012-04-26T09:09:14.388000Z, 1534.28 2012-04-26T09:09:14.482000Z, 1534.28 2012-04-26T09:09:14.576000Z, 1534.28 2012-04-26T09:09:14.685000Z, 1534.28 2012-04-26T09:09:14.779000Z, 1534.28 2012-04-26T09:09:14.888000Z, 1534.29 2012-04-26T09:09:14.982000Z, 1534.29 2012-04-26T09:09:15.076000Z, 1534.29 2012-04-26T09:09:15.185000Z, 1534.29 2012-04-26T09:09:15.279000Z, 1534.29 2012-04-26T09:09:15.388000Z, 1534.29 2012-04-26T09:09:15.482000Z, 1534.29 2012-04-26T09:09:15.576000Z, 1534.29 2012-04-26T09:09:15.685000Z, 1534.29 2012-04-26T09:09:15.779000Z, 1534.29 2012-04-26T09:09:15.888000Z, 1534.29 2012-04-26T09:09:15.982000Z, 1534.28 2012-04-26T09:09:16.076000Z, 1534.28 2012-04-26T09:09:16.185000Z, 1534.28 2012-04-26T09:09:16.279000Z, 1534.28 2012-04-26T09:09:16.388000Z, 1534.28 2012-04-26T09:09:16.482000Z, 1534.28 2012-04-26T09:09:16.576000Z, 1534.28 2012-04-26T09:09:16.685000Z, 1534.28 2012-04-26T09:09:16.779000Z, 1534.28 2012-04-26T09:09:16.888000Z, 1534.28 2012-04-26T09:09:16.982000Z, 1534.27 2012-04-26T09:09:17.076000Z, 1534.27 2012-04-26T09:09:17.185000Z, 1534.27 2012-04-26T09:09:17.279000Z, 1534.27 2012-04-26T09:09:17.388000Z, 1534.27 2012-04-26T09:09:17.482000Z, 1534.27 2012-04-26T09:09:17.576000Z, 1534.28 2012-04-26T09:09:17.685000Z, 1534.28 2012-04-26T09:09:17.779000Z, 1534.28 2012-04-26T09:09:17.888000Z, 1534.28 2012-04-26T09:09:17.982000Z, 1534.28 2012-04-26T09:09:18.076000Z, 1534.28 2012-04-26T09:09:18.185000Z, 1534.29 2012-04-26T09:09:18.279000Z, 1534.29 2012-04-26T09:09:18.388000Z, 1534.29 2012-04-26T09:09:18.482000Z, 1534.29 2012-04-26T09:09:18.576000Z, 1534.29 2012-04-26T09:09:18.685000Z, 1534.29 2012-04-26T09:09:18.779000Z, 1534.29 2012-04-26T09:09:18.888000Z, 1534.29 2012-04-26T09:09:18.982000Z, 1534.29 2012-04-26T09:09:19.076000Z, 1534.29 2012-04-26T09:09:19.185000Z, 1534.29 2012-04-26T09:09:19.279000Z, 1534.29 2012-04-26T09:09:19.388000Z, 1534.30 2012-04-26T09:09:19.482000Z, 1534.29 2012-04-26T09:09:19.576000Z, 1534.29 2012-04-26T09:09:19.685000Z, 1534.29 2012-04-26T09:09:19.779000Z, 1534.29 2012-04-26T09:09:19.888000Z, 1534.29 2012-04-26T09:09:19.982000Z, 1534.29 2012-04-26T09:09:20.076000Z, 1534.29 2012-04-26T09:09:20.185000Z, 1534.29 2012-04-26T09:09:20.279000Z, 1534.29 2012-04-26T09:09:20.388000Z, 1534.29 2012-04-26T09:09:20.482000Z, 1534.29 2012-04-26T09:09:20.576000Z, 1534.29 2012-04-26T09:09:20.685000Z, 1534.29 2012-04-26T09:09:20.779000Z, 1534.29 2012-04-26T09:09:20.888000Z, 1534.29 2012-04-26T09:09:20.982000Z, 1534.29 2012-04-26T09:09:21.076000Z, 1534.29 2012-04-26T09:09:21.185000Z, 1534.29 2012-04-26T09:09:21.279000Z, 1534.29 2012-04-26T09:09:21.388000Z, 1534.29 2012-04-26T09:09:21.482000Z, 1534.29 2012-04-26T09:09:21.576000Z, 1534.28 2012-04-26T09:09:21.685000Z, 1534.28 2012-04-26T09:09:21.779000Z, 1534.28 2012-04-26T09:09:21.888000Z, 1534.28 2012-04-26T09:09:21.982000Z, 1534.28 2012-04-26T09:09:22.076000Z, 1534.28 2012-04-26T09:09:22.185000Z, 1534.28 2012-04-26T09:09:22.279000Z, 1534.28 2012-04-26T09:09:22.388000Z, 1534.28 2012-04-26T09:09:22.482000Z, 1534.28 2012-04-26T09:09:22.576000Z, 1534.28 2012-04-26T09:09:22.685000Z, 1534.29 2012-04-26T09:09:22.779000Z, 1534.29 2012-04-26T09:09:22.888000Z, 1534.29 2012-04-26T09:09:22.982000Z, 1534.29 2012-04-26T09:09:23.076000Z, 1534.29 2012-04-26T09:09:23.185000Z, 1534.29 2012-04-26T09:09:23.279000Z, 1534.29 2012-04-26T09:09:23.373000Z, 1534.29 2012-04-26T09:09:23.482000Z, 1534.29 2012-04-26T09:09:23.576000Z, 1534.29 2012-04-26T09:09:23.685000Z, 1534.29 2012-04-26T09:09:23.779000Z, 1534.29 2012-04-26T09:09:23.888000Z, 1534.29 2012-04-26T09:09:23.982000Z, 1534.29 2012-04-26T09:09:24.076000Z, 1534.29 2012-04-26T09:09:24.185000Z, 1534.29 2012-04-26T09:09:24.279000Z, 1534.29 2012-04-26T09:09:24.373000Z, 1534.29 2012-04-26T09:09:24.482000Z, 1534.29 2012-04-26T09:09:24.591000Z, 1534.29 2012-04-26T09:09:24.685000Z, 1534.29 2012-04-26T09:09:24.779000Z, 1534.29 2012-04-26T09:09:24.888000Z, 1534.29 2012-04-26T09:09:24.982000Z, 1534.29 2012-04-26T09:09:25.076000Z, 1534.29 2012-04-26T09:09:25.185000Z, 1534.30 2012-04-26T09:09:25.279000Z, 1534.30 2012-04-26T09:09:25.373000Z, 1534.29 2012-04-26T09:09:25.482000Z, 1534.29 2012-04-26T09:09:25.576000Z, 1534.29 2012-04-26T09:09:25.685000Z, 1534.29 2012-04-26T09:09:25.779000Z, 1534.29 2012-04-26T09:09:25.888000Z, 1534.29 2012-04-26T09:09:25.982000Z, 1534.29 2012-04-26T09:09:26.091000Z, 1534.29 2012-04-26T09:09:26.185000Z, 1534.29 2012-04-26T09:09:26.279000Z, 1534.29 2012-04-26T09:09:26.373000Z, 1534.29 2012-04-26T09:09:26.482000Z, 1534.30 2012-04-26T09:09:26.591000Z, 1534.30 2012-04-26T09:09:26.685000Z, 1534.30 2012-04-26T09:09:26.779000Z, 1534.30 2012-04-26T09:09:26.888000Z, 1534.30 2012-04-26T09:09:26.982000Z, 1534.30 2012-04-26T09:09:27.107000Z, 1534.30 2012-04-26T09:09:27.185000Z, 1534.30 2012-04-26T09:09:27.279000Z, 1534.30 2012-04-26T09:09:27.388000Z, 1534.30 2012-04-26T09:09:27.482000Z, 1534.30 2012-04-26T09:09:27.591000Z, 1534.30 2012-04-26T09:09:27.685000Z, 1534.30 2012-04-26T09:09:27.779000Z, 1534.30 2012-04-26T09:09:27.888000Z, 1534.30 2012-04-26T09:09:27.982000Z, 1534.30 2012-04-26T09:09:28.091000Z, 1534.30 2012-04-26T09:09:28.185000Z, 1534.30 2012-04-26T09:09:28.279000Z, 1534.30 2012-04-26T09:09:28.388000Z, 1534.30 2012-04-26T09:09:28.482000Z, 1534.30 2012-04-26T09:09:28.576000Z, 1534.30 2012-04-26T09:09:28.685000Z, 1534.30 2012-04-26T09:09:28.779000Z, 1534.30 2012-04-26T09:09:28.888000Z, 1534.30 2012-04-26T09:09:28.982000Z, 1534.30 2012-04-26T09:09:29.091000Z, 1534.30 2012-04-26T09:09:29.185000Z, 1534.30 2012-04-26T09:09:29.279000Z, 1534.30 2012-04-26T09:09:29.388000Z, 1534.30 2012-04-26T09:09:29.482000Z, 1534.30 2012-04-26T09:09:29.591000Z, 1534.30 2012-04-26T09:09:29.685000Z, 1534.30 2012-04-26T09:09:29.779000Z, 1534.30 2012-04-26T09:09:29.888000Z, 1534.30 2012-04-26T09:09:29.982000Z, 1534.30 2012-04-26T09:09:30.091000Z, 1534.30 2012-04-26T09:09:30.185000Z, 1534.29 2012-04-26T09:09:30.279000Z, 1534.30 2012-04-26T09:09:30.388000Z, 1534.30 2012-04-26T09:09:30.482000Z, 1534.30 2012-04-26T09:09:30.591000Z, 1534.30 2012-04-26T09:09:30.685000Z, 1534.30 2012-04-26T09:09:30.779000Z, 1534.30 2012-04-26T09:09:30.888000Z, 1534.30 2012-04-26T09:09:30.982000Z, 1534.29 2012-04-26T09:09:31.091000Z, 1534.29 2012-04-26T09:09:31.185000Z, 1534.29 2012-04-26T09:09:31.279000Z, 1534.29 2012-04-26T09:09:31.373000Z, 1534.29 2012-04-26T09:09:31.591000Z, 1534.29 2012-04-26T09:09:31.591000Z, 1534.29 2012-04-26T09:09:31.685000Z, 1534.29 2012-04-26T09:09:31.779000Z, 1534.29 2012-04-26T09:09:31.888000Z, 1534.29 2012-04-26T09:09:31.982000Z, 1534.29 2012-04-26T09:09:32.091000Z, 1534.29 2012-04-26T09:09:32.185000Z, 1534.29 2012-04-26T09:09:32.279000Z, 1534.29 2012-04-26T09:09:32.388000Z, 1534.29 2012-04-26T09:09:32.482000Z, 1534.29 2012-04-26T09:09:32.591000Z, 1534.29 2012-04-26T09:09:32.685000Z, 1534.29 2012-04-26T09:09:32.779000Z, 1534.29 2012-04-26T09:09:32.888000Z, 1534.29 2012-04-26T09:09:32.982000Z, 1534.29 2012-04-26T09:09:33.076000Z, 1534.29 2012-04-26T09:09:33.185000Z, 1534.29 2012-04-26T09:09:33.279000Z, 1534.29 2012-04-26T09:09:33.388000Z, 1534.29 2012-04-26T09:09:33.482000Z, 1534.29 2012-04-26T09:09:33.592000Z, 1534.29 2012-04-26T09:09:33.685000Z, 1534.29 2012-04-26T09:09:33.779000Z, 1534.29 2012-04-26T09:09:33.888000Z, 1534.29 2012-04-26T09:09:33.982000Z, 1534.29 2012-04-26T09:09:34.092000Z, 1534.29 2012-04-26T09:09:34.185000Z, 1534.29 2012-04-26T09:09:34.279000Z, 1534.29 2012-04-26T09:09:34.388000Z, 1534.29 2012-04-26T09:09:34.482000Z, 1534.29 2012-04-26T09:09:34.592000Z, 1534.29 2012-04-26T09:09:34.685000Z, 1534.29 2012-04-26T09:09:34.779000Z, 1534.28 2012-04-26T09:09:34.873000Z, 1534.28 2012-04-26T09:09:34.998000Z, 1534.28 2012-04-26T09:09:35.076000Z, 1534.28 2012-04-26T09:09:35.185000Z, 1534.28 2012-04-26T09:09:35.279000Z, 1534.28 2012-04-26T09:09:35.388000Z, 1534.28 2012-04-26T09:09:35.482000Z, 1534.28 2012-04-26T09:09:35.576000Z, 1534.28 2012-04-26T09:09:35.685000Z, 1534.28 2012-04-26T09:09:35.779000Z, 1534.28 2012-04-26T09:09:35.888000Z, 1534.29 2012-04-26T09:09:35.982000Z, 1534.29 2012-04-26T09:09:36.076000Z, 1534.29 2012-04-26T09:09:36.185000Z, 1534.29 2012-04-26T09:09:36.279000Z, 1534.28 2012-04-26T09:09:36.388000Z, 1534.28 2012-04-26T09:09:36.482000Z, 1534.29 2012-04-26T09:09:36.576000Z, 1534.29 2012-04-26T09:09:36.685000Z, 1534.29 2012-04-26T09:09:36.779000Z, 1534.29 2012-04-26T09:09:36.888000Z, 1534.29 2012-04-26T09:09:36.982000Z, 1534.29 2012-04-26T09:09:37.076000Z, 1534.28 2012-04-26T09:09:37.185000Z, 1534.29 2012-04-26T09:09:37.279000Z, 1534.29 2012-04-26T09:09:37.373000Z, 1534.29 2012-04-26T09:09:37.482000Z, 1534.29 2012-04-26T09:09:37.576000Z, 1534.29 2012-04-26T09:09:37.685000Z, 1534.28 2012-04-26T09:09:37.779000Z, 1534.28 2012-04-26T09:09:37.888000Z, 1534.28 2012-04-26T09:09:37.982000Z, 1534.28 2012-04-26T09:09:38.076000Z, 1534.28 2012-04-26T09:09:38.185000Z, 1534.28 2012-04-26T09:09:38.279000Z, 1534.28 2012-04-26T09:09:38.388000Z, 1534.28 2012-04-26T09:09:38.482000Z, 1534.28 2012-04-26T09:09:38.576000Z, 1534.27 2012-04-26T09:09:38.685000Z, 1534.27 2012-04-26T09:09:38.779000Z, 1534.27 2012-04-26T09:09:38.888000Z, 1534.27 2012-04-26T09:09:38.982000Z, 1534.27 2012-04-26T09:09:39.076000Z, 1534.27 2012-04-26T09:09:39.185000Z, 1534.27 2012-04-26T09:09:39.279000Z, 1534.28 2012-04-26T09:09:39.388000Z, 1534.28 2012-04-26T09:09:39.482000Z, 1534.28 2012-04-26T09:09:39.576000Z, 1534.28 2012-04-26T09:09:39.685000Z, 1534.28 2012-04-26T09:09:39.779000Z, 1534.28 2012-04-26T09:09:39.888000Z, 1534.28 2012-04-26T09:09:39.982000Z, 1534.28 2012-04-26T09:09:40.076000Z, 1534.28 2012-04-26T09:09:40.185000Z, 1534.28 2012-04-26T09:09:40.279000Z, 1534.28 2012-04-26T09:09:40.373000Z, 1534.29 2012-04-26T09:09:40.482000Z, 1534.29 2012-04-26T09:09:40.576000Z, 1534.29 2012-04-26T09:09:40.685000Z, 1534.29 2012-04-26T09:09:40.779000Z, 1534.29 2012-04-26T09:09:40.888000Z, 1534.29 2012-04-26T09:09:40.982000Z, 1534.29 2012-04-26T09:09:41.076000Z, 1534.29 2012-04-26T09:09:41.185000Z, 1534.29 2012-04-26T09:09:41.279000Z, 1534.29 2012-04-26T09:09:41.388000Z, 1534.29 2012-04-26T09:09:41.482000Z, 1534.29 2012-04-26T09:09:41.576000Z, 1534.29 2012-04-26T09:09:41.685000Z, 1534.29 2012-04-26T09:09:41.779000Z, 1534.30 2012-04-26T09:09:41.888000Z, 1534.29 2012-04-26T09:09:41.982000Z, 1534.29 2012-04-26T09:09:42.076000Z, 1534.29 2012-04-26T09:09:42.185000Z, 1534.29 2012-04-26T09:09:42.279000Z, 1534.29 2012-04-26T09:09:42.388000Z, 1534.29 2012-04-26T09:09:42.482000Z, 1534.29 2012-04-26T09:09:42.576000Z, 1534.29 2012-04-26T09:09:42.685000Z, 1534.29 2012-04-26T09:09:42.779000Z, 1534.29 2012-04-26T09:09:42.888000Z, 1534.29 2012-04-26T09:09:42.982000Z, 1534.29 2012-04-26T09:09:43.092000Z, 1534.29 2012-04-26T09:09:43.185000Z, 1534.29 2012-04-26T09:09:43.279000Z, 1534.29 2012-04-26T09:09:43.373000Z, 1534.29 2012-04-26T09:09:43.482000Z, 1534.29 2012-04-26T09:09:43.576000Z, 1534.28 2012-04-26T09:09:43.701000Z, 1534.28 2012-04-26T09:09:43.779000Z, 1534.28 2012-04-26T09:09:43.889000Z, 1534.28 2012-04-26T09:09:43.982000Z, 1534.28 2012-04-26T09:09:44.076000Z, 1534.28 2012-04-26T09:09:44.185000Z, 1534.28 2012-04-26T09:09:44.279000Z, 1534.28 2012-04-26T09:09:44.389000Z, 1534.29 2012-04-26T09:09:44.482000Z, 1534.29 2012-04-26T09:09:44.576000Z, 1534.29 2012-04-26T09:09:44.685000Z, 1534.29 2012-04-26T09:09:44.779000Z, 1534.29 2012-04-26T09:09:44.889000Z, 1534.29 2012-04-26T09:09:44.982000Z, 1534.29 2012-04-26T09:09:45.076000Z, 1534.29 2012-04-26T09:09:45.185000Z, 1534.29 2012-04-26T09:09:45.279000Z, 1534.29 2012-04-26T09:09:45.373000Z, 1534.29 2012-04-26T09:09:45.482000Z, 1534.29 2012-04-26T09:09:45.576000Z, 1534.29 2012-04-26T09:09:45.685000Z, 1534.29 2012-04-26T09:09:45.779000Z, 1534.29 2012-04-26T09:09:45.904000Z, 1534.29 2012-04-26T09:09:45.982000Z, 1534.29 2012-04-26T09:09:46.076000Z, 1534.29 2012-04-26T09:09:46.185000Z, 1534.29 2012-04-26T09:09:46.279000Z, 1534.29 2012-04-26T09:09:46.389000Z, 1534.29 2012-04-26T09:09:46.482000Z, 1534.29 2012-04-26T09:09:46.576000Z, 1534.29 2012-04-26T09:09:46.685000Z, 1534.29 2012-04-26T09:09:46.779000Z, 1534.29 2012-04-26T09:09:46.904000Z, 1534.29 2012-04-26T09:09:46.982000Z, 1534.29 2012-04-26T09:09:47.076000Z, 1534.29 2012-04-26T09:09:47.185000Z, 1534.29 2012-04-26T09:09:47.279000Z, 1534.29 2012-04-26T09:09:47.389000Z, 1534.29 2012-04-26T09:09:47.482000Z, 1534.29 2012-04-26T09:09:47.576000Z, 1534.29 2012-04-26T09:09:47.685000Z, 1534.28 2012-04-26T09:09:47.779000Z, 1534.28 2012-04-26T09:09:47.889000Z, 1534.28 2012-04-26T09:09:47.982000Z, 1534.28 2012-04-26T09:09:48.076000Z, 1534.28 2012-04-26T09:09:48.185000Z, 1534.28 2012-04-26T09:09:48.279000Z, 1534.28 2012-04-26T09:09:48.389000Z, 1534.28 2012-04-26T09:09:48.482000Z, 1534.28 2012-04-26T09:09:48.576000Z, 1534.29 2012-04-26T09:09:48.685000Z, 1534.29 2012-04-26T09:09:48.779000Z, 1534.29 2012-04-26T09:09:48.889000Z, 1534.29 2012-04-26T09:09:48.982000Z, 1534.29 2012-04-26T09:09:49.076000Z, 1534.29 2012-04-26T09:09:49.185000Z, 1534.29 2012-04-26T09:09:49.279000Z, 1534.29 2012-04-26T09:09:49.389000Z, 1534.29 2012-04-26T09:09:49.482000Z, 1534.29 2012-04-26T09:09:49.592000Z, 1534.29 2012-04-26T09:09:49.685000Z, 1534.29 2012-04-26T09:09:49.779000Z, 1534.29 2012-04-26T09:09:49.873000Z, 1534.29 2012-04-26T09:09:49.982000Z, 1534.29 2012-04-26T09:09:50.076000Z, 1534.29 2012-04-26T09:09:50.185000Z, 1534.29 2012-04-26T09:09:50.279000Z, 1534.29 2012-04-26T09:09:50.389000Z, 1534.29 2012-04-26T09:09:50.482000Z, 1534.29 2012-04-26T09:09:50.576000Z, 1534.29 2012-04-26T09:09:50.685000Z, 1534.29 2012-04-26T09:09:50.779000Z, 1534.29 2012-04-26T09:09:50.889000Z, 1534.29 2012-04-26T09:09:50.982000Z, 1534.29 2012-04-26T09:09:51.076000Z, 1534.29 2012-04-26T09:09:51.185000Z, 1534.30 2012-04-26T09:09:51.279000Z, 1534.30 2012-04-26T09:09:51.389000Z, 1534.30 2012-04-26T09:09:51.482000Z, 1534.30 2012-04-26T09:09:51.576000Z, 1534.30 2012-04-26T09:09:51.685000Z, 1534.30 2012-04-26T09:09:51.779000Z, 1534.30 2012-04-26T09:09:51.889000Z, 1534.30 2012-04-26T09:09:51.982000Z, 1534.30 2012-04-26T09:09:52.092000Z, 1534.30 2012-04-26T09:09:52.170000Z, 1534.30 2012-04-26T09:09:52.279000Z, 1534.30 2012-04-26T09:09:52.389000Z, 1534.30 2012-04-26T09:09:52.482000Z, 1534.30 2012-04-26T09:09:52.592000Z, 1534.30 2012-04-26T09:09:52.685000Z, 1534.30 2012-04-26T09:09:52.779000Z, 1534.30 2012-04-26T09:09:52.889000Z, 1534.30 2012-04-26T09:09:52.982000Z, 1534.30 2012-04-26T09:09:53.076000Z, 1534.30 2012-04-26T09:09:53.186000Z, 1534.30 2012-04-26T09:09:53.279000Z, 1534.30 2012-04-26T09:09:53.389000Z, 1534.30 2012-04-26T09:09:53.482000Z, 1534.30 2012-04-26T09:09:53.576000Z, 1534.30 2012-04-26T09:09:53.686000Z, 1534.30 2012-04-26T09:09:53.779000Z, 1534.30 2012-04-26T09:09:53.889000Z, 1534.30 2012-04-26T09:09:53.982000Z, 1534.30 2012-04-26T09:09:54.092000Z, 1534.30 2012-04-26T09:09:54.186000Z, 1534.30 2012-04-26T09:09:54.279000Z, 1534.30 2012-04-26T09:09:54.389000Z, 1534.30 2012-04-26T09:09:54.482000Z, 1534.30 2012-04-26T09:09:54.592000Z, 1534.30 2012-04-26T09:09:54.701000Z, 1534.30 2012-04-26T09:09:54.779000Z, 1534.30 2012-04-26T09:09:54.889000Z, 1534.30 2012-04-26T09:09:54.982000Z, 1534.30 2012-04-26T09:09:55.076000Z, 1534.30 2012-04-26T09:09:55.186000Z, 1534.30 2012-04-26T09:09:55.279000Z, 1534.30 2012-04-26T09:09:55.389000Z, 1534.30 2012-04-26T09:09:55.482000Z, 1534.30 2012-04-26T09:09:55.576000Z, 1534.30 2012-04-26T09:09:55.701000Z, 1534.30 2012-04-26T09:09:55.779000Z, 1534.30 2012-04-26T09:09:55.889000Z, 1534.30 2012-04-26T09:09:55.982000Z, 1534.29 2012-04-26T09:09:56.092000Z, 1534.30 2012-04-26T09:09:56.186000Z, 1534.30 2012-04-26T09:09:56.279000Z, 1534.30 2012-04-26T09:09:56.389000Z, 1534.30 2012-04-26T09:09:56.482000Z, 1534.30 2012-04-26T09:09:56.592000Z, 1534.30 2012-04-26T09:09:56.670000Z, 1534.29 2012-04-26T09:09:56.779000Z, 1534.29 2012-04-26T09:09:56.889000Z, 1534.29 2012-04-26T09:09:56.982000Z, 1534.29 2012-04-26T09:09:57.092000Z, 1534.29 2012-04-26T09:09:57.186000Z, 1534.29 2012-04-26T09:09:57.279000Z, 1534.29 2012-04-26T09:09:57.373000Z, 1534.29 2012-04-26T09:09:57.482000Z, 1534.29 2012-04-26T09:09:57.576000Z, 1534.30 2012-04-26T09:09:57.686000Z, 1534.30 2012-04-26T09:09:57.779000Z, 1534.30 2012-04-26T09:09:57.889000Z, 1534.30 2012-04-26T09:09:57.982000Z, 1534.30 2012-04-26T09:09:58.076000Z, 1534.30 2012-04-26T09:09:58.186000Z, 1534.30 2012-04-26T09:09:58.279000Z, 1534.30 2012-04-26T09:09:58.373000Z, 1534.30 2012-04-26T09:09:58.482000Z, 1534.30 2012-04-26T09:09:58.576000Z, 1534.30 2012-04-26T09:09:58.686000Z, 1534.30 2012-04-26T09:09:58.779000Z, 1534.29 2012-04-26T09:09:58.889000Z, 1534.29 2012-04-26T09:09:58.982000Z, 1534.29 2012-04-26T09:09:59.076000Z, 1534.29 2012-04-26T09:09:59.186000Z, 1534.29 2012-04-26T09:09:59.279000Z, 1534.29 2012-04-26T09:09:59.389000Z, 1534.29 2012-04-26T09:09:59.482000Z, 1534.28 2012-04-26T09:09:59.576000Z, 1534.28 2012-04-26T09:09:59.686000Z, 1534.28 2012-04-26T09:09:59.779000Z, 1534.28 2012-04-26T09:09:59.889000Z, 1534.28 2012-04-26T09:09:59.982000Z, 1534.28 2012-04-26T09:10:00.076000Z, 1534.28 2012-04-26T09:10:00.186000Z, 1534.28 2012-04-26T09:10:00.279000Z, 1534.28 2012-04-26T09:10:00.389000Z, 1534.28 2012-04-26T09:10:00.482000Z, 1534.28 2012-04-26T09:10:00.576000Z, 1534.28 2012-04-26T09:10:00.686000Z, 1534.29 2012-04-26T09:10:00.779000Z, 1534.29 2012-04-26T09:10:00.904000Z, 1534.29 2012-04-26T09:10:00.982000Z, 1534.29 2012-04-26T09:10:01.076000Z, 1534.29 2012-04-26T09:10:01.170000Z, 1534.29 2012-04-26T09:10:01.279000Z, 1534.29 2012-04-26T09:10:01.373000Z, 1534.29 2012-04-26T09:10:01.482000Z, 1534.29 2012-04-26T09:10:01.576000Z, 1534.29 2012-04-26T09:10:01.686000Z, 1534.29 2012-04-26T09:10:01.779000Z, 1534.30 2012-04-26T09:10:01.889000Z, 1534.30 2012-04-26T09:10:01.982000Z, 1534.30 2012-04-26T09:10:02.076000Z, 1534.30 2012-04-26T09:10:02.186000Z, 1534.30 2012-04-26T09:10:02.279000Z, 1534.30 2012-04-26T09:10:02.498000Z, 1534.30 2012-04-26T09:10:02.498000Z, 1534.30 2012-04-26T09:10:02.576000Z, 1534.30 2012-04-26T09:10:02.686000Z, 1534.30 2012-04-26T09:10:02.779000Z, 1534.30 2012-04-26T09:10:02.889000Z, 1534.30 2012-04-26T09:10:02.983000Z, 1534.30 2012-04-26T09:10:03.076000Z, 1534.30 2012-04-26T09:10:03.186000Z, 1534.30 2012-04-26T09:10:03.279000Z, 1534.30 2012-04-26T09:10:03.389000Z, 1534.30 2012-04-26T09:10:03.467000Z, 1534.30 2012-04-26T09:10:03.576000Z, 1534.30 2012-04-26T09:10:03.686000Z, 1534.30 2012-04-26T09:10:03.795000Z, 1534.30 2012-04-26T09:10:03.889000Z, 1534.30 2012-04-26T09:10:03.983000Z, 1534.30 2012-04-26T09:10:04.076000Z, 1534.30 2012-04-26T09:10:04.186000Z, 1534.30 2012-04-26T09:10:04.279000Z, 1534.30 2012-04-26T09:10:04.389000Z, 1534.30 2012-04-26T09:10:04.483000Z, 1534.30 2012-04-26T09:10:04.576000Z, 1534.30 2012-04-26T09:10:04.670000Z, 1534.30 2012-04-26T09:10:04.779000Z, 1534.30 2012-04-26T09:10:04.889000Z, 1534.30 2012-04-26T09:10:04.983000Z, 1534.30 2012-04-26T09:10:05.076000Z, 1534.30 2012-04-26T09:10:05.186000Z, 1534.30 2012-04-26T09:10:05.279000Z, 1534.30 2012-04-26T09:10:05.373000Z, 1534.30 2012-04-26T09:10:05.483000Z, 1534.30 2012-04-26T09:10:05.576000Z, 1534.30 2012-04-26T09:10:05.686000Z, 1534.30 2012-04-26T09:10:05.779000Z, 1534.30 2012-04-26T09:10:05.889000Z, 1534.30 2012-04-26T09:10:05.983000Z, 1534.30 2012-04-26T09:10:06.076000Z, 1534.30 2012-04-26T09:10:06.186000Z, 1534.30 2012-04-26T09:10:06.279000Z, 1534.30 2012-04-26T09:10:06.373000Z, 1534.30 2012-04-26T09:10:06.483000Z, 1534.30 2012-04-26T09:10:06.576000Z, 1534.30 2012-04-26T09:10:06.686000Z, 1534.30 2012-04-26T09:10:06.779000Z, 1534.30 2012-04-26T09:10:06.889000Z, 1534.30 2012-04-26T09:10:06.983000Z, 1534.30 2012-04-26T09:10:07.076000Z, 1534.30 2012-04-26T09:10:07.186000Z, 1534.30 2012-04-26T09:10:07.279000Z, 1534.30 2012-04-26T09:10:07.404000Z, 1534.30 2012-04-26T09:10:07.483000Z, 1534.30 2012-04-26T09:10:07.576000Z, 1534.31 2012-04-26T09:10:07.686000Z, 1534.31 2012-04-26T09:10:07.779000Z, 1534.31 2012-04-26T09:10:07.904000Z, 1534.31 2012-04-26T09:10:07.983000Z, 1534.31 2012-04-26T09:10:08.076000Z, 1534.31 2012-04-26T09:10:08.186000Z, 1534.31 2012-04-26T09:10:08.279000Z, 1534.32 2012-04-26T09:10:08.389000Z, 1534.32 2012-04-26T09:10:08.483000Z, 1534.32 2012-04-26T09:10:08.576000Z, 1534.31 2012-04-26T09:10:08.686000Z, 1534.31 2012-04-26T09:10:08.779000Z, 1534.32 2012-04-26T09:10:08.889000Z, 1534.31 2012-04-26T09:10:08.983000Z, 1534.31 2012-04-26T09:10:09.076000Z, 1534.31 2012-04-26T09:10:09.186000Z, 1534.31 2012-04-26T09:10:09.279000Z, 1534.31 2012-04-26T09:10:09.389000Z, 1534.31 2012-04-26T09:10:09.483000Z, 1534.31 2012-04-26T09:10:09.576000Z, 1534.31 2012-04-26T09:10:09.686000Z, 1534.30 2012-04-26T09:10:09.779000Z, 1534.30 2012-04-26T09:10:09.889000Z, 1534.30 2012-04-26T09:10:09.983000Z, 1534.30 2012-04-26T09:10:10.076000Z, 1534.30 2012-04-26T09:10:10.186000Z, 1534.30 2012-04-26T09:10:10.279000Z, 1534.30 2012-04-26T09:10:10.389000Z, 1534.30 2012-04-26T09:10:10.483000Z, 1534.30 2012-04-26T09:10:10.576000Z, 1534.30 2012-04-26T09:10:10.686000Z, 1534.30 2012-04-26T09:10:10.779000Z, 1534.30 2012-04-26T09:10:10.889000Z, 1534.31 2012-04-26T09:10:10.983000Z, 1534.31 2012-04-26T09:10:11.076000Z, 1534.31 2012-04-26T09:10:11.186000Z, 1534.30 2012-04-26T09:10:11.279000Z, 1534.30 2012-04-26T09:10:11.389000Z, 1534.30 2012-04-26T09:10:11.483000Z, 1534.30 2012-04-26T09:10:11.576000Z, 1534.30 2012-04-26T09:10:11.686000Z, 1534.30 2012-04-26T09:10:11.779000Z, 1534.30 2012-04-26T09:10:11.889000Z, 1534.31 2012-04-26T09:10:11.983000Z, 1534.31 2012-04-26T09:10:12.092000Z, 1534.31 2012-04-26T09:10:12.186000Z, 1534.31 2012-04-26T09:10:12.279000Z, 1534.31 2012-04-26T09:10:12.451000Z, 1534.31 2012-04-26T09:10:12.483000Z, 1534.30 2012-04-26T09:10:12.576000Z, 1534.30 2012-04-26T09:10:12.670000Z, 1534.30 2012-04-26T09:10:12.780000Z, 1534.30 2012-04-26T09:10:12.889000Z, 1534.30 2012-04-26T09:10:12.983000Z, 1534.30 2012-04-26T09:10:13.076000Z, 1534.30 2012-04-26T09:10:13.186000Z, 1534.30 2012-04-26T09:10:13.280000Z, 1534.30 2012-04-26T09:10:13.389000Z, 1534.30 2012-04-26T09:10:13.483000Z, 1534.30 2012-04-26T09:10:13.576000Z, 1534.30 2012-04-26T09:10:13.686000Z, 1534.30 2012-04-26T09:10:13.780000Z, 1534.30 2012-04-26T09:10:13.889000Z, 1534.30 2012-04-26T09:10:13.983000Z, 1534.30 2012-04-26T09:10:14.076000Z, 1534.30 2012-04-26T09:10:14.186000Z, 1534.30 2012-04-26T09:10:14.280000Z, 1534.30 2012-04-26T09:10:14.373000Z, 1534.30 2012-04-26T09:10:14.483000Z, 1534.30 2012-04-26T09:10:14.576000Z, 1534.30 2012-04-26T09:10:14.686000Z, 1534.30 2012-04-26T09:10:14.780000Z, 1534.30 2012-04-26T09:10:14.889000Z, 1534.30 2012-04-26T09:10:14.983000Z, 1534.30 2012-04-26T09:10:15.076000Z, 1534.30 2012-04-26T09:10:15.186000Z, 1534.30 2012-04-26T09:10:15.280000Z, 1534.30 2012-04-26T09:10:15.389000Z, 1534.30 2012-04-26T09:10:15.483000Z, 1534.30 2012-04-26T09:10:15.576000Z, 1534.30 2012-04-26T09:10:15.686000Z, 1534.29 2012-04-26T09:10:15.780000Z, 1534.29 2012-04-26T09:10:15.889000Z, 1534.30 2012-04-26T09:10:15.983000Z, 1534.30 2012-04-26T09:10:16.076000Z, 1534.30 2012-04-26T09:10:16.186000Z, 1534.30 2012-04-26T09:10:16.280000Z, 1534.30 2012-04-26T09:10:16.389000Z, 1534.30 2012-04-26T09:10:16.483000Z, 1534.30 2012-04-26T09:10:16.576000Z, 1534.30 2012-04-26T09:10:16.686000Z, 1534.30 2012-04-26T09:10:16.780000Z, 1534.30 2012-04-26T09:10:16.889000Z, 1534.30 2012-04-26T09:10:16.998000Z, 1534.30 2012-04-26T09:10:17.076000Z, 1534.30 2012-04-26T09:10:17.186000Z, 1534.30 2012-04-26T09:10:17.280000Z, 1534.30 2012-04-26T09:10:17.389000Z, 1534.30 2012-04-26T09:10:17.483000Z, 1534.30 2012-04-26T09:10:17.576000Z, 1534.30 2012-04-26T09:10:17.686000Z, 1534.30 2012-04-26T09:10:17.780000Z, 1534.30 2012-04-26T09:10:17.889000Z, 1534.30 2012-04-26T09:10:17.983000Z, 1534.30 2012-04-26T09:10:18.092000Z, 1534.30 2012-04-26T09:10:18.186000Z, 1534.30 2012-04-26T09:10:18.280000Z, 1534.30 2012-04-26T09:10:18.373000Z, 1534.30 2012-04-26T09:10:18.483000Z, 1534.30 2012-04-26T09:10:18.576000Z, 1534.30 2012-04-26T09:10:18.686000Z, 1534.30 2012-04-26T09:10:18.780000Z, 1534.30 2012-04-26T09:10:18.889000Z, 1534.30 2012-04-26T09:10:18.983000Z, 1534.30 2012-04-26T09:10:19.076000Z, 1534.30 2012-04-26T09:10:19.201000Z, 1534.30 2012-04-26T09:10:19.280000Z, 1534.30 2012-04-26T09:10:19.389000Z, 1534.30 2012-04-26T09:10:19.498000Z, 1534.30 2012-04-26T09:10:19.576000Z, 1534.30 2012-04-26T09:10:19.686000Z, 1534.30 2012-04-26T09:10:19.780000Z, 1534.30 2012-04-26T09:10:19.873000Z, 1534.30 2012-04-26T09:10:19.983000Z, 1534.30 2012-04-26T09:10:20.076000Z, 1534.30 2012-04-26T09:10:20.186000Z, 1534.30 2012-04-26T09:10:20.280000Z, 1534.30 2012-04-26T09:10:20.373000Z, 1534.30 2012-04-26T09:10:20.483000Z, 1534.30 2012-04-26T09:10:20.576000Z, 1534.30 2012-04-26T09:10:20.686000Z, 1534.30 2012-04-26T09:10:20.780000Z, 1534.30 2012-04-26T09:10:20.873000Z, 1534.30 2012-04-26T09:10:20.983000Z, 1534.30 2012-04-26T09:10:21.076000Z, 1534.30 2012-04-26T09:10:21.186000Z, 1534.30 2012-04-26T09:10:21.280000Z, 1534.30 2012-04-26T09:10:21.389000Z, 1534.30 2012-04-26T09:10:21.483000Z, 1534.30 2012-04-26T09:10:21.576000Z, 1534.30 2012-04-26T09:10:21.686000Z, 1534.30 2012-04-26T09:10:21.780000Z, 1534.30 2012-04-26T09:10:21.889000Z, 1534.30 2012-04-26T09:10:21.983000Z, 1534.30 2012-04-26T09:10:22.076000Z, 1534.30 2012-04-26T09:10:22.186000Z, 1534.30 2012-04-26T09:10:22.280000Z, 1534.30 2012-04-26T09:10:22.389000Z, 1534.30 2012-04-26T09:10:22.483000Z, 1534.30 2012-04-26T09:10:22.577000Z, 1534.30 2012-04-26T09:10:22.686000Z, 1534.30 2012-04-26T09:10:22.780000Z, 1534.30 2012-04-26T09:10:22.889000Z, 1534.30 2012-04-26T09:10:22.983000Z, 1534.30 2012-04-26T09:10:23.077000Z, 1534.30 2012-04-26T09:10:23.186000Z, 1534.30 2012-04-26T09:10:23.280000Z, 1534.30 2012-04-26T09:10:23.389000Z, 1534.30 2012-04-26T09:10:23.483000Z, 1534.30 2012-04-26T09:10:23.577000Z, 1534.30 2012-04-26T09:10:23.686000Z, 1534.30 2012-04-26T09:10:23.780000Z, 1534.30 2012-04-26T09:10:23.873000Z, 1534.30 2012-04-26T09:10:23.983000Z, 1534.30 2012-04-26T09:10:24.077000Z, 1534.30 2012-04-26T09:10:24.202000Z, 1534.30 2012-04-26T09:10:24.280000Z, 1534.30 2012-04-26T09:10:24.373000Z, 1534.30 2012-04-26T09:10:24.483000Z, 1534.30 2012-04-26T09:10:24.577000Z, 1534.30 2012-04-26T09:10:24.686000Z, 1534.30 2012-04-26T09:10:24.780000Z, 1534.30 2012-04-26T09:10:24.889000Z, 1534.30 2012-04-26T09:10:24.983000Z, 1534.30 2012-04-26T09:10:25.077000Z, 1534.30 2012-04-26T09:10:25.186000Z, 1534.30 2012-04-26T09:10:25.280000Z, 1534.30 2012-04-26T09:10:25.405000Z, 1534.30 2012-04-26T09:10:25.483000Z, 1534.30 2012-04-26T09:10:25.577000Z, 1534.30 2012-04-26T09:10:25.686000Z, 1534.30 2012-04-26T09:10:25.780000Z, 1534.30 2012-04-26T09:10:25.889000Z, 1534.30 2012-04-26T09:10:25.983000Z, 1534.30 2012-04-26T09:10:26.077000Z, 1534.30 2012-04-26T09:10:26.186000Z, 1534.29 2012-04-26T09:10:26.280000Z, 1534.29 2012-04-26T09:10:26.389000Z, 1534.29 2012-04-26T09:10:26.483000Z, 1534.29 2012-04-26T09:10:26.577000Z, 1534.29 2012-04-26T09:10:26.686000Z, 1534.29 2012-04-26T09:10:26.780000Z, 1534.29 2012-04-26T09:10:26.889000Z, 1534.29 2012-04-26T09:10:26.983000Z, 1534.29 2012-04-26T09:10:27.077000Z, 1534.29 2012-04-26T09:10:27.186000Z, 1534.29 2012-04-26T09:10:27.280000Z, 1534.29 2012-04-26T09:10:27.373000Z, 1534.29 2012-04-26T09:10:27.483000Z, 1534.29 2012-04-26T09:10:27.577000Z, 1534.29 2012-04-26T09:10:27.686000Z, 1534.29 2012-04-26T09:10:27.780000Z, 1534.29 2012-04-26T09:10:27.889000Z, 1534.29 2012-04-26T09:10:27.983000Z, 1534.29 2012-04-26T09:10:28.077000Z, 1534.29 2012-04-26T09:10:28.186000Z, 1534.29 2012-04-26T09:10:28.280000Z, 1534.29 2012-04-26T09:10:28.389000Z, 1534.29 2012-04-26T09:10:28.483000Z, 1534.29 2012-04-26T09:10:28.577000Z, 1534.29 2012-04-26T09:10:28.686000Z, 1534.29 2012-04-26T09:10:28.780000Z, 1534.29 2012-04-26T09:10:28.889000Z, 1534.29 2012-04-26T09:10:28.983000Z, 1534.29 2012-04-26T09:10:29.077000Z, 1534.29 2012-04-26T09:10:29.186000Z, 1534.29 2012-04-26T09:10:29.280000Z, 1534.29 2012-04-26T09:10:29.373000Z, 1534.29 2012-04-26T09:10:29.483000Z, 1534.29 2012-04-26T09:10:29.577000Z, 1534.29 2012-04-26T09:10:29.686000Z, 1534.30 2012-04-26T09:10:29.780000Z, 1534.30 2012-04-26T09:10:29.873000Z, 1534.30 2012-04-26T09:10:29.983000Z, 1534.30 2012-04-26T09:10:30.077000Z, 1534.30 2012-04-26T09:10:30.186000Z, 1534.30 2012-04-26T09:10:30.280000Z, 1534.30 2012-04-26T09:10:30.389000Z, 1534.30 2012-04-26T09:10:30.483000Z, 1534.30 2012-04-26T09:10:30.592000Z, 1534.30 2012-04-26T09:10:30.686000Z, 1534.30 2012-04-26T09:10:30.780000Z, 1534.30 2012-04-26T09:10:30.889000Z, 1534.30 2012-04-26T09:10:30.983000Z, 1534.30 2012-04-26T09:10:31.077000Z, 1534.30 2012-04-26T09:10:31.186000Z, 1534.31 2012-04-26T09:10:31.280000Z, 1534.31 2012-04-26T09:10:31.373000Z, 1534.31 2012-04-26T09:10:31.483000Z, 1534.31 2012-04-26T09:10:31.577000Z, 1534.31 2012-04-26T09:10:31.686000Z, 1534.31 2012-04-26T09:10:31.780000Z, 1534.31 2012-04-26T09:10:31.889000Z, 1534.31 2012-04-26T09:10:31.983000Z, 1534.31 2012-04-26T09:10:32.077000Z, 1534.31 2012-04-26T09:10:32.186000Z, 1534.31 2012-04-26T09:10:32.280000Z, 1534.31 2012-04-26T09:10:32.389000Z, 1534.31 2012-04-26T09:10:32.483000Z, 1534.31 2012-04-26T09:10:32.577000Z, 1534.31 2012-04-26T09:10:32.686000Z, 1534.31 2012-04-26T09:10:32.780000Z, 1534.31 2012-04-26T09:10:32.889000Z, 1534.31 2012-04-26T09:10:32.983000Z, 1534.31 2012-04-26T09:10:33.077000Z, 1534.31 2012-04-26T09:10:33.186000Z, 1534.31 2012-04-26T09:10:33.280000Z, 1534.31 2012-04-26T09:10:33.374000Z, 1534.31 2012-04-26T09:10:33.530000Z, 1534.31 2012-04-26T09:10:33.577000Z, 1534.31 2012-04-26T09:10:33.686000Z, 1534.31 2012-04-26T09:10:33.780000Z, 1534.31 2012-04-26T09:10:33.889000Z, 1534.31 2012-04-26T09:10:33.983000Z, 1534.31 2012-04-26T09:10:34.077000Z, 1534.31 2012-04-26T09:10:34.170000Z, 1534.31 2012-04-26T09:10:34.280000Z, 1534.31 2012-04-26T09:10:34.374000Z, 1534.32 2012-04-26T09:10:34.483000Z, 1534.31 2012-04-26T09:10:34.577000Z, 1534.31 2012-04-26T09:10:34.686000Z, 1534.31 2012-04-26T09:10:34.780000Z, 1534.32 2012-04-26T09:10:34.889000Z, 1534.32 2012-04-26T09:10:34.983000Z, 1534.32 2012-04-26T09:10:35.077000Z, 1534.32 2012-04-26T09:10:35.186000Z, 1534.32 2012-04-26T09:10:35.280000Z, 1534.32 2012-04-26T09:10:35.374000Z, 1534.31 2012-04-26T09:10:35.483000Z, 1534.31 2012-04-26T09:10:35.577000Z, 1534.31 2012-04-26T09:10:35.686000Z, 1534.31 2012-04-26T09:10:35.780000Z, 1534.31 2012-04-26T09:10:35.889000Z, 1534.31 2012-04-26T09:10:35.983000Z, 1534.31 2012-04-26T09:10:36.077000Z, 1534.31 2012-04-26T09:10:36.186000Z, 1534.31 2012-04-26T09:10:36.280000Z, 1534.31 2012-04-26T09:10:36.374000Z, 1534.31 2012-04-26T09:10:36.483000Z, 1534.31 2012-04-26T09:10:36.577000Z, 1534.31 2012-04-26T09:10:36.686000Z, 1534.31 2012-04-26T09:10:36.780000Z, 1534.31 2012-04-26T09:10:36.889000Z, 1534.31 2012-04-26T09:10:36.983000Z, 1534.31 2012-04-26T09:10:37.077000Z, 1534.31 2012-04-26T09:10:37.186000Z, 1534.31 2012-04-26T09:10:37.280000Z, 1534.31 2012-04-26T09:10:37.389000Z, 1534.31 2012-04-26T09:10:37.483000Z, 1534.31 2012-04-26T09:10:37.577000Z, 1534.31 2012-04-26T09:10:37.686000Z, 1534.31 2012-04-26T09:10:37.795000Z, 1534.31 2012-04-26T09:10:37.889000Z, 1534.31 2012-04-26T09:10:37.983000Z, 1534.31 2012-04-26T09:10:38.077000Z, 1534.31 2012-04-26T09:10:38.186000Z, 1534.31 2012-04-26T09:10:38.280000Z, 1534.31 2012-04-26T09:10:38.389000Z, 1534.31 2012-04-26T09:10:38.483000Z, 1534.31 2012-04-26T09:10:38.577000Z, 1534.31 2012-04-26T09:10:38.686000Z, 1534.31 2012-04-26T09:10:38.780000Z, 1534.32 2012-04-26T09:10:38.889000Z, 1534.32 2012-04-26T09:10:38.983000Z, 1534.32 2012-04-26T09:10:39.092000Z, 1534.32 2012-04-26T09:10:39.186000Z, 1534.32 2012-04-26T09:10:39.280000Z, 1534.32 2012-04-26T09:10:39.389000Z, 1534.32 2012-04-26T09:10:39.483000Z, 1534.32 2012-04-26T09:10:39.577000Z, 1534.32 2012-04-26T09:10:39.686000Z, 1534.32 2012-04-26T09:10:39.780000Z, 1534.32 2012-04-26T09:10:39.889000Z, 1534.32 2012-04-26T09:10:39.983000Z, 1534.32 2012-04-26T09:10:40.077000Z, 1534.32 2012-04-26T09:10:40.186000Z, 1534.32 2012-04-26T09:10:40.280000Z, 1534.32 2012-04-26T09:10:40.389000Z, 1534.32 2012-04-26T09:10:40.483000Z, 1534.32 2012-04-26T09:10:40.577000Z, 1534.32 2012-04-26T09:10:40.686000Z, 1534.32 2012-04-26T09:10:40.780000Z, 1534.32 2012-04-26T09:10:40.889000Z, 1534.32 2012-04-26T09:10:40.983000Z, 1534.32 2012-04-26T09:10:41.077000Z, 1534.32 2012-04-26T09:10:41.186000Z, 1534.32 2012-04-26T09:10:41.280000Z, 1534.32 2012-04-26T09:10:41.389000Z, 1534.32 2012-04-26T09:10:41.483000Z, 1534.32 2012-04-26T09:10:41.577000Z, 1534.32 2012-04-26T09:10:41.686000Z, 1534.31 2012-04-26T09:10:41.780000Z, 1534.32 2012-04-26T09:10:41.889000Z, 1534.32 2012-04-26T09:10:41.983000Z, 1534.31 2012-04-26T09:10:42.092000Z, 1534.31 2012-04-26T09:10:42.171000Z, 1534.31 2012-04-26T09:10:42.280000Z, 1534.31 2012-04-26T09:10:42.389000Z, 1534.31 2012-04-26T09:10:42.483000Z, 1534.31 2012-04-26T09:10:42.577000Z, 1534.31 2012-04-26T09:10:42.686000Z, 1534.31 2012-04-26T09:10:42.780000Z, 1534.31 2012-04-26T09:10:42.889000Z, 1534.31 2012-04-26T09:10:42.983000Z, 1534.31 2012-04-26T09:10:43.077000Z, 1534.31 2012-04-26T09:10:43.186000Z, 1534.30 2012-04-26T09:10:43.280000Z, 1534.30 2012-04-26T09:10:43.374000Z, 1534.30 2012-04-26T09:10:43.483000Z, 1534.30 2012-04-26T09:10:43.577000Z, 1534.30 2012-04-26T09:10:43.671000Z, 1534.30 2012-04-26T09:10:43.780000Z, 1534.30 2012-04-26T09:10:43.889000Z, 1534.30 2012-04-26T09:10:43.983000Z, 1534.30 2012-04-26T09:10:44.077000Z, 1534.30 2012-04-26T09:10:44.186000Z, 1534.30 2012-04-26T09:10:44.280000Z, 1534.30 2012-04-26T09:10:44.374000Z, 1534.30 2012-04-26T09:10:44.483000Z, 1534.30 2012-04-26T09:10:44.577000Z, 1534.30 2012-04-26T09:10:44.671000Z, 1534.30 2012-04-26T09:10:44.780000Z, 1534.30 2012-04-26T09:10:44.874000Z, 1534.30 2012-04-26T09:10:44.983000Z, 1534.30 2012-04-26T09:10:45.077000Z, 1534.30 2012-04-26T09:10:45.186000Z, 1534.31 2012-04-26T09:10:45.280000Z, 1534.31 2012-04-26T09:10:45.389000Z, 1534.31 2012-04-26T09:10:45.483000Z, 1534.31 2012-04-26T09:10:45.577000Z, 1534.31 2012-04-26T09:10:45.686000Z, 1534.31 2012-04-26T09:10:45.780000Z, 1534.31 2012-04-26T09:10:45.889000Z, 1534.32 2012-04-26T09:10:45.983000Z, 1534.32 2012-04-26T09:10:46.077000Z, 1534.32 2012-04-26T09:10:46.186000Z, 1534.32 2012-04-26T09:10:46.280000Z, 1534.32 2012-04-26T09:10:46.389000Z, 1534.32 2012-04-26T09:10:46.483000Z, 1534.32 2012-04-26T09:10:46.577000Z, 1534.32 2012-04-26T09:10:46.686000Z, 1534.32 2012-04-26T09:10:46.780000Z, 1534.32 2012-04-26T09:10:46.889000Z, 1534.32 2012-04-26T09:10:46.999000Z, 1534.32 2012-04-26T09:10:47.077000Z, 1534.33 2012-04-26T09:10:47.186000Z, 1534.33 2012-04-26T09:10:47.280000Z, 1534.33 2012-04-26T09:10:47.374000Z, 1534.33 2012-04-26T09:10:47.483000Z, 1534.33 2012-04-26T09:10:47.577000Z, 1534.33 2012-04-26T09:10:47.686000Z, 1534.33 2012-04-26T09:10:47.780000Z, 1534.33 2012-04-26T09:10:47.889000Z, 1534.33 2012-04-26T09:10:47.983000Z, 1534.33 2012-04-26T09:10:48.077000Z, 1534.33 2012-04-26T09:10:48.202000Z, 1534.33 2012-04-26T09:10:48.280000Z, 1534.33 2012-04-26T09:10:48.389000Z, 1534.33 2012-04-26T09:10:48.483000Z, 1534.33 2012-04-26T09:10:48.577000Z, 1534.33 2012-04-26T09:10:48.686000Z, 1534.33 2012-04-26T09:10:48.780000Z, 1534.33 2012-04-26T09:10:48.874000Z, 1534.33 2012-04-26T09:10:48.983000Z, 1534.32 2012-04-26T09:10:49.077000Z, 1534.33 2012-04-26T09:10:49.186000Z, 1534.33 2012-04-26T09:10:49.280000Z, 1534.32 2012-04-26T09:10:49.389000Z, 1534.32 2012-04-26T09:10:49.483000Z, 1534.32 2012-04-26T09:10:49.577000Z, 1534.32 2012-04-26T09:10:49.686000Z, 1534.32 2012-04-26T09:10:49.780000Z, 1534.32 2012-04-26T09:10:49.889000Z, 1534.32 2012-04-26T09:10:49.983000Z, 1534.32 2012-04-26T09:10:50.077000Z, 1534.32 2012-04-26T09:10:50.186000Z, 1534.32 2012-04-26T09:10:50.296000Z, 1534.32 2012-04-26T09:10:50.389000Z, 1534.32 2012-04-26T09:10:50.483000Z, 1534.32 2012-04-26T09:10:50.577000Z, 1534.32 2012-04-26T09:10:50.686000Z, 1534.32 2012-04-26T09:10:50.780000Z, 1534.32 2012-04-26T09:10:50.889000Z, 1534.32 2012-04-26T09:10:50.983000Z, 1534.32 2012-04-26T09:10:51.077000Z, 1534.32 2012-04-26T09:10:51.186000Z, 1534.32 2012-04-26T09:10:51.280000Z, 1534.32 2012-04-26T09:10:51.389000Z, 1534.32 2012-04-26T09:10:51.483000Z, 1534.32 2012-04-26T09:10:51.577000Z, 1534.32 2012-04-26T09:10:51.686000Z, 1534.32 2012-04-26T09:10:51.780000Z, 1534.32 2012-04-26T09:10:51.889000Z, 1534.32 2012-04-26T09:10:51.983000Z, 1534.31 2012-04-26T09:10:52.077000Z, 1534.32 2012-04-26T09:10:52.186000Z, 1534.31 2012-04-26T09:10:52.280000Z, 1534.31 2012-04-26T09:10:52.389000Z, 1534.31 2012-04-26T09:10:52.483000Z, 1534.31 2012-04-26T09:10:52.577000Z, 1534.31 2012-04-26T09:10:52.686000Z, 1534.31 2012-04-26T09:10:52.780000Z, 1534.31 2012-04-26T09:10:52.889000Z, 1534.31 2012-04-26T09:10:52.983000Z, 1534.31 2012-04-26T09:10:53.077000Z, 1534.31 2012-04-26T09:10:53.186000Z, 1534.31 2012-04-26T09:10:53.280000Z, 1534.31 2012-04-26T09:10:53.374000Z, 1534.32 2012-04-26T09:10:53.483000Z, 1534.32 2012-04-26T09:10:53.577000Z, 1534.32 2012-04-26T09:10:53.686000Z, 1534.32 2012-04-26T09:10:53.780000Z, 1534.32 2012-04-26T09:10:53.889000Z, 1534.32 2012-04-26T09:10:53.983000Z, 1534.32 2012-04-26T09:10:54.077000Z, 1534.32 2012-04-26T09:10:54.186000Z, 1534.32 2012-04-26T09:10:54.280000Z, 1534.32 2012-04-26T09:10:54.389000Z, 1534.32 2012-04-26T09:10:54.483000Z, 1534.32 2012-04-26T09:10:54.577000Z, 1534.32 2012-04-26T09:10:54.686000Z, 1534.32 2012-04-26T09:10:54.780000Z, 1534.32 2012-04-26T09:10:54.889000Z, 1534.32 2012-04-26T09:10:54.983000Z, 1534.32 2012-04-26T09:10:55.077000Z, 1534.32 2012-04-26T09:10:55.186000Z, 1534.32 2012-04-26T09:10:55.280000Z, 1534.32 2012-04-26T09:10:55.389000Z, 1534.32 2012-04-26T09:10:55.483000Z, 1534.32 2012-04-26T09:10:55.577000Z, 1534.32 2012-04-26T09:10:55.686000Z, 1534.32 2012-04-26T09:10:55.780000Z, 1534.32 2012-04-26T09:10:55.889000Z, 1534.32 2012-04-26T09:10:55.983000Z, 1534.32 2012-04-26T09:10:56.077000Z, 1534.32 2012-04-26T09:10:56.186000Z, 1534.32 2012-04-26T09:10:56.280000Z, 1534.32 2012-04-26T09:10:56.389000Z, 1534.32 2012-04-26T09:10:56.483000Z, 1534.32 2012-04-26T09:10:56.577000Z, 1534.32 2012-04-26T09:10:56.686000Z, 1534.32 2012-04-26T09:10:56.780000Z, 1534.32 2012-04-26T09:10:56.889000Z, 1534.32 2012-04-26T09:10:56.983000Z, 1534.32 2012-04-26T09:10:57.077000Z, 1534.32 2012-04-26T09:10:57.186000Z, 1534.32 2012-04-26T09:10:57.280000Z, 1534.32 2012-04-26T09:10:57.389000Z, 1534.32 2012-04-26T09:10:57.483000Z, 1534.32 2012-04-26T09:10:57.577000Z, 1534.32 2012-04-26T09:10:57.686000Z, 1534.32 2012-04-26T09:10:57.780000Z, 1534.32 2012-04-26T09:10:57.889000Z, 1534.31 2012-04-26T09:10:57.983000Z, 1534.31 2012-04-26T09:10:58.077000Z, 1534.31 2012-04-26T09:10:58.186000Z, 1534.31 2012-04-26T09:10:58.280000Z, 1534.31 2012-04-26T09:10:58.374000Z, 1534.32 2012-04-26T09:10:58.483000Z, 1534.32 2012-04-26T09:10:58.577000Z, 1534.32 2012-04-26T09:10:58.686000Z, 1534.32 2012-04-26T09:10:58.780000Z, 1534.32 2012-04-26T09:10:58.889000Z, 1534.32 2012-04-26T09:10:58.983000Z, 1534.32 2012-04-26T09:10:59.077000Z, 1534.32 2012-04-26T09:10:59.186000Z, 1534.32 2012-04-26T09:10:59.280000Z, 1534.32 2012-04-26T09:10:59.389000Z, 1534.32 2012-04-26T09:10:59.483000Z, 1534.32 2012-04-26T09:10:59.577000Z, 1534.32 2012-04-26T09:10:59.686000Z, 1534.32 2012-04-26T09:10:59.780000Z, 1534.32 2012-04-26T09:10:59.889000Z, 1534.32 2012-04-26T09:10:59.983000Z, 1534.32 2012-04-26T09:11:00.077000Z, 1534.32 2012-04-26T09:11:00.186000Z, 1534.32 2012-04-26T09:11:00.280000Z, 1534.32 2012-04-26T09:11:00.389000Z, 1534.32 2012-04-26T09:11:00.483000Z, 1534.31 2012-04-26T09:11:00.577000Z, 1534.31 2012-04-26T09:11:00.686000Z, 1534.31 2012-04-26T09:11:00.780000Z, 1534.31 2012-04-26T09:11:00.889000Z, 1534.31 2012-04-26T09:11:00.983000Z, 1534.31 2012-04-26T09:11:01.077000Z, 1534.31 2012-04-26T09:11:01.186000Z, 1534.31 2012-04-26T09:11:01.280000Z, 1534.31 2012-04-26T09:11:01.389000Z, 1534.31 2012-04-26T09:11:01.483000Z, 1534.31 2012-04-26T09:11:01.577000Z, 1534.31 2012-04-26T09:11:01.686000Z, 1534.31 2012-04-26T09:11:01.780000Z, 1534.31 2012-04-26T09:11:01.890000Z, 1534.31 2012-04-26T09:11:01.983000Z, 1534.31 2012-04-26T09:11:02.077000Z, 1534.31 2012-04-26T09:11:02.186000Z, 1534.31 2012-04-26T09:11:02.280000Z, 1534.31 2012-04-26T09:11:02.390000Z, 1534.31 2012-04-26T09:11:02.483000Z, 1534.31 2012-04-26T09:11:02.577000Z, 1534.31 2012-04-26T09:11:02.686000Z, 1534.31 2012-04-26T09:11:02.780000Z, 1534.31 2012-04-26T09:11:02.890000Z, 1534.31 2012-04-26T09:11:02.983000Z, 1534.31 2012-04-26T09:11:03.077000Z, 1534.31 2012-04-26T09:11:03.186000Z, 1534.31 2012-04-26T09:11:03.280000Z, 1534.31 2012-04-26T09:11:03.390000Z, 1534.31 2012-04-26T09:11:03.483000Z, 1534.31 2012-04-26T09:11:03.577000Z, 1534.31 2012-04-26T09:11:03.686000Z, 1534.31 2012-04-26T09:11:03.780000Z, 1534.31 2012-04-26T09:11:03.890000Z, 1534.31 2012-04-26T09:11:03.983000Z, 1534.31 2012-04-26T09:11:04.093000Z, 1534.31 2012-04-26T09:11:04.186000Z, 1534.31 2012-04-26T09:11:04.280000Z, 1534.32 2012-04-26T09:11:04.390000Z, 1534.32 2012-04-26T09:11:04.483000Z, 1534.32 2012-04-26T09:11:04.577000Z, 1534.32 2012-04-26T09:11:04.686000Z, 1534.32 2012-04-26T09:11:04.780000Z, 1534.32 2012-04-26T09:11:04.890000Z, 1534.32 2012-04-26T09:11:04.983000Z, 1534.32 2012-04-26T09:11:05.077000Z, 1534.32 2012-04-26T09:11:05.186000Z, 1534.32 2012-04-26T09:11:05.280000Z, 1534.32 2012-04-26T09:11:05.374000Z, 1534.32 2012-04-26T09:11:05.483000Z, 1534.32 2012-04-26T09:11:05.577000Z, 1534.32 2012-04-26T09:11:05.686000Z, 1534.32 2012-04-26T09:11:05.780000Z, 1534.32 2012-04-26T09:11:05.890000Z, 1534.32 2012-04-26T09:11:05.983000Z, 1534.32 2012-04-26T09:11:06.077000Z, 1534.32 2012-04-26T09:11:06.186000Z, 1534.32 2012-04-26T09:11:06.280000Z, 1534.32 2012-04-26T09:11:06.374000Z, 1534.33 2012-04-26T09:11:06.483000Z, 1534.33 2012-04-26T09:11:06.577000Z, 1534.33 2012-04-26T09:11:06.686000Z, 1534.33 2012-04-26T09:11:06.780000Z, 1534.33 2012-04-26T09:11:06.890000Z, 1534.33 2012-04-26T09:11:06.983000Z, 1534.33 2012-04-26T09:11:07.077000Z, 1534.33 2012-04-26T09:11:07.186000Z, 1534.33 2012-04-26T09:11:07.280000Z, 1534.33 2012-04-26T09:11:07.390000Z, 1534.33 2012-04-26T09:11:07.483000Z, 1534.32 2012-04-26T09:11:07.577000Z, 1534.32 2012-04-26T09:11:07.686000Z, 1534.32 2012-04-26T09:11:07.780000Z, 1534.32 2012-04-26T09:11:07.874000Z, 1534.32 2012-04-26T09:11:07.983000Z, 1534.32 2012-04-26T09:11:08.077000Z, 1534.32 2012-04-26T09:11:08.186000Z, 1534.32 2012-04-26T09:11:08.280000Z, 1534.32 2012-04-26T09:11:08.374000Z, 1534.32 2012-04-26T09:11:08.483000Z, 1534.32 2012-04-26T09:11:08.577000Z, 1534.32 2012-04-26T09:11:08.671000Z, 1534.32 2012-04-26T09:11:08.780000Z, 1534.32 2012-04-26T09:11:08.890000Z, 1534.32 2012-04-26T09:11:08.983000Z, 1534.32 2012-04-26T09:11:09.077000Z, 1534.32 2012-04-26T09:11:09.186000Z, 1534.33 2012-04-26T09:11:09.280000Z, 1534.33 2012-04-26T09:11:09.390000Z, 1534.33 2012-04-26T09:11:09.483000Z, 1534.33 2012-04-26T09:11:09.577000Z, 1534.33 2012-04-26T09:11:09.686000Z, 1534.33 2012-04-26T09:11:09.780000Z, 1534.33 2012-04-26T09:11:09.890000Z, 1534.33 2012-04-26T09:11:09.983000Z, 1534.33 2012-04-26T09:11:10.077000Z, 1534.33 2012-04-26T09:11:10.186000Z, 1534.33 2012-04-26T09:11:10.280000Z, 1534.33 2012-04-26T09:11:10.390000Z, 1534.33 2012-04-26T09:11:10.483000Z, 1534.33 2012-04-26T09:11:10.577000Z, 1534.33 2012-04-26T09:11:10.686000Z, 1534.33 2012-04-26T09:11:10.780000Z, 1534.33 2012-04-26T09:11:10.890000Z, 1534.33 2012-04-26T09:11:10.983000Z, 1534.33 2012-04-26T09:11:11.077000Z, 1534.32 2012-04-26T09:11:11.186000Z, 1534.32 2012-04-26T09:11:11.280000Z, 1534.32 2012-04-26T09:11:11.390000Z, 1534.32 2012-04-26T09:11:11.483000Z, 1534.32 2012-04-26T09:11:11.577000Z, 1534.32 2012-04-26T09:11:11.687000Z, 1534.32 2012-04-26T09:11:11.780000Z, 1534.31 2012-04-26T09:11:11.890000Z, 1534.31 2012-04-26T09:11:11.983000Z, 1534.31 2012-04-26T09:11:12.077000Z, 1534.31 2012-04-26T09:11:12.187000Z, 1534.31 2012-04-26T09:11:12.280000Z, 1534.31 2012-04-26T09:11:12.390000Z, 1534.31 2012-04-26T09:11:12.483000Z, 1534.31 2012-04-26T09:11:12.577000Z, 1534.31 2012-04-26T09:11:12.687000Z, 1534.31 2012-04-26T09:11:12.780000Z, 1534.31 2012-04-26T09:11:12.890000Z, 1534.31 2012-04-26T09:11:12.983000Z, 1534.31 2012-04-26T09:11:13.077000Z, 1534.32 2012-04-26T09:11:13.187000Z, 1534.32 2012-04-26T09:11:13.280000Z, 1534.32 2012-04-26T09:11:13.390000Z, 1534.32 2012-04-26T09:11:13.483000Z, 1534.32 2012-04-26T09:11:13.577000Z, 1534.33 2012-04-26T09:11:13.687000Z, 1534.33 2012-04-26T09:11:13.780000Z, 1534.33 2012-04-26T09:11:13.874000Z, 1534.33 2012-04-26T09:11:13.983000Z, 1534.33 2012-04-26T09:11:14.077000Z, 1534.33 2012-04-26T09:11:14.187000Z, 1534.33 2012-04-26T09:11:14.280000Z, 1534.33 2012-04-26T09:11:14.390000Z, 1534.33 2012-04-26T09:11:14.483000Z, 1534.33 2012-04-26T09:11:14.577000Z, 1534.33 2012-04-26T09:11:14.687000Z, 1534.33 2012-04-26T09:11:14.780000Z, 1534.33 2012-04-26T09:11:14.890000Z, 1534.33 2012-04-26T09:11:14.999000Z, 1534.32 2012-04-26T09:11:15.077000Z, 1534.32 2012-04-26T09:11:15.187000Z, 1534.32 2012-04-26T09:11:15.280000Z, 1534.32 2012-04-26T09:11:15.374000Z, 1534.32 2012-04-26T09:11:15.483000Z, 1534.32 2012-04-26T09:11:15.577000Z, 1534.32 2012-04-26T09:11:15.687000Z, 1534.32 2012-04-26T09:11:15.780000Z, 1534.32 2012-04-26T09:11:15.890000Z, 1534.32 2012-04-26T09:11:15.983000Z, 1534.32 2012-04-26T09:11:16.077000Z, 1534.32 2012-04-26T09:11:16.187000Z, 1534.32 2012-04-26T09:11:16.280000Z, 1534.32 2012-04-26T09:11:16.390000Z, 1534.32 2012-04-26T09:11:16.483000Z, 1534.32 2012-04-26T09:11:16.577000Z, 1534.32 2012-04-26T09:11:16.687000Z, 1534.32 2012-04-26T09:11:16.780000Z, 1534.32 2012-04-26T09:11:16.890000Z, 1534.32 2012-04-26T09:11:16.983000Z, 1534.32 2012-04-26T09:11:17.077000Z, 1534.32 2012-04-26T09:11:17.187000Z, 1534.32 2012-04-26T09:11:17.280000Z, 1534.32 2012-04-26T09:11:17.390000Z, 1534.32 2012-04-26T09:11:17.483000Z, 1534.32 2012-04-26T09:11:17.577000Z, 1534.32 2012-04-26T09:11:17.687000Z, 1534.32 2012-04-26T09:11:17.780000Z, 1534.32 2012-04-26T09:11:17.874000Z, 1534.32 2012-04-26T09:11:17.983000Z, 1534.32 2012-04-26T09:11:18.077000Z, 1534.32 2012-04-26T09:11:18.187000Z, 1534.32 2012-04-26T09:11:18.280000Z, 1534.32 2012-04-26T09:11:18.374000Z, 1534.33 2012-04-26T09:11:18.483000Z, 1534.32 2012-04-26T09:11:18.577000Z, 1534.32 2012-04-26T09:11:18.687000Z, 1534.32 2012-04-26T09:11:18.780000Z, 1534.32 2012-04-26T09:11:18.890000Z, 1534.32 2012-04-26T09:11:18.983000Z, 1534.32 2012-04-26T09:11:19.077000Z, 1534.32 2012-04-26T09:11:19.187000Z, 1534.32 2012-04-26T09:11:19.280000Z, 1534.32 2012-04-26T09:11:19.390000Z, 1534.32 2012-04-26T09:11:19.483000Z, 1534.32 2012-04-26T09:11:19.577000Z, 1534.32 2012-04-26T09:11:19.687000Z, 1534.32 2012-04-26T09:11:19.780000Z, 1534.32 2012-04-26T09:11:19.890000Z, 1534.32 2012-04-26T09:11:19.983000Z, 1534.32 2012-04-26T09:11:20.077000Z, 1534.32 2012-04-26T09:11:20.187000Z, 1534.32 2012-04-26T09:11:20.280000Z, 1534.32 2012-04-26T09:11:20.374000Z, 1534.32 2012-04-26T09:11:20.483000Z, 1534.32 2012-04-26T09:11:20.577000Z, 1534.32 2012-04-26T09:11:20.687000Z, 1534.32 2012-04-26T09:11:20.780000Z, 1534.32 2012-04-26T09:11:20.890000Z, 1534.32 2012-04-26T09:11:20.984000Z, 1534.32 2012-04-26T09:11:21.077000Z, 1534.32 2012-04-26T09:11:21.187000Z, 1534.32 2012-04-26T09:11:21.280000Z, 1534.32 2012-04-26T09:11:21.390000Z, 1534.32 2012-04-26T09:11:21.484000Z, 1534.32 2012-04-26T09:11:21.577000Z, 1534.32 2012-04-26T09:11:21.687000Z, 1534.32 2012-04-26T09:11:21.780000Z, 1534.32 2012-04-26T09:11:21.890000Z, 1534.32 2012-04-26T09:11:21.984000Z, 1534.32 2012-04-26T09:11:22.077000Z, 1534.32 2012-04-26T09:11:22.187000Z, 1534.32 2012-04-26T09:11:22.280000Z, 1534.32 2012-04-26T09:11:22.390000Z, 1534.32 2012-04-26T09:11:22.484000Z, 1534.32 2012-04-26T09:11:22.577000Z, 1534.32 2012-04-26T09:11:22.687000Z, 1534.32 2012-04-26T09:11:22.796000Z, 1534.32 2012-04-26T09:11:22.890000Z, 1534.32 2012-04-26T09:11:22.984000Z, 1534.32 2012-04-26T09:11:23.077000Z, 1534.32 2012-04-26T09:11:23.187000Z, 1534.32 2012-04-26T09:11:23.280000Z, 1534.32 2012-04-26T09:11:23.374000Z, 1534.32 2012-04-26T09:11:23.484000Z, 1534.32 2012-04-26T09:11:23.577000Z, 1534.32 2012-04-26T09:11:23.687000Z, 1534.32 2012-04-26T09:11:23.780000Z, 1534.32 2012-04-26T09:11:23.890000Z, 1534.32 2012-04-26T09:11:23.984000Z, 1534.32 2012-04-26T09:11:24.077000Z, 1534.32 2012-04-26T09:11:24.187000Z, 1534.32 2012-04-26T09:11:24.280000Z, 1534.32 2012-04-26T09:11:24.390000Z, 1534.32 2012-04-26T09:11:24.484000Z, 1534.32 2012-04-26T09:11:24.577000Z, 1534.32 2012-04-26T09:11:24.687000Z, 1534.32 2012-04-26T09:11:24.780000Z, 1534.32 2012-04-26T09:11:24.890000Z, 1534.32 2012-04-26T09:11:24.984000Z, 1534.32 2012-04-26T09:11:25.077000Z, 1534.32 2012-04-26T09:11:25.187000Z, 1534.32 2012-04-26T09:11:25.280000Z, 1534.32 2012-04-26T09:11:25.390000Z, 1534.32 2012-04-26T09:11:25.484000Z, 1534.32 2012-04-26T09:11:25.577000Z, 1534.32 2012-04-26T09:11:25.687000Z, 1534.32 2012-04-26T09:11:25.780000Z, 1534.32 2012-04-26T09:11:25.890000Z, 1534.32 2012-04-26T09:11:25.984000Z, 1534.31 2012-04-26T09:11:26.077000Z, 1534.31 2012-04-26T09:11:26.187000Z, 1534.31 2012-04-26T09:11:26.280000Z, 1534.31 2012-04-26T09:11:26.390000Z, 1534.31 2012-04-26T09:11:26.484000Z, 1534.31 2012-04-26T09:11:26.577000Z, 1534.31 2012-04-26T09:11:26.687000Z, 1534.31 2012-04-26T09:11:26.780000Z, 1534.31 2012-04-26T09:11:26.890000Z, 1534.31 2012-04-26T09:11:26.984000Z, 1534.31 2012-04-26T09:11:27.077000Z, 1534.31 2012-04-26T09:11:27.187000Z, 1534.31 2012-04-26T09:11:27.280000Z, 1534.31 2012-04-26T09:11:27.390000Z, 1534.31 2012-04-26T09:11:27.484000Z, 1534.31 2012-04-26T09:11:27.577000Z, 1534.32 2012-04-26T09:11:27.687000Z, 1534.32 2012-04-26T09:11:27.780000Z, 1534.32 2012-04-26T09:11:27.874000Z, 1534.32 2012-04-26T09:11:27.984000Z, 1534.32 2012-04-26T09:11:28.077000Z, 1534.32 2012-04-26T09:11:28.187000Z, 1534.32 2012-04-26T09:11:28.280000Z, 1534.32 2012-04-26T09:11:28.374000Z, 1534.32 2012-04-26T09:11:28.484000Z, 1534.32 2012-04-26T09:11:28.577000Z, 1534.32 2012-04-26T09:11:28.687000Z, 1534.32 2012-04-26T09:11:28.780000Z, 1534.32 2012-04-26T09:11:28.874000Z, 1534.32 2012-04-26T09:11:28.984000Z, 1534.32 2012-04-26T09:11:29.077000Z, 1534.32 2012-04-26T09:11:29.171000Z, 1534.32 2012-04-26T09:11:29.280000Z, 1534.32 2012-04-26T09:11:29.374000Z, 1534.31 2012-04-26T09:11:29.515000Z, 1534.31 2012-04-26T09:11:29.577000Z, 1534.31 2012-04-26T09:11:29.671000Z, 1534.31 2012-04-26T09:11:29.780000Z, 1534.31 2012-04-26T09:11:29.874000Z, 1534.31 2012-04-26T09:11:29.984000Z, 1534.31 2012-04-26T09:11:30.077000Z, 1534.31 2012-04-26T09:11:30.187000Z, 1534.31 2012-04-26T09:11:30.280000Z, 1534.31 2012-04-26T09:11:30.374000Z, 1534.31 2012-04-26T09:11:30.484000Z, 1534.31 2012-04-26T09:11:30.577000Z, 1534.31 2012-04-26T09:11:30.687000Z, 1534.31 2012-04-26T09:11:30.781000Z, 1534.31 2012-04-26T09:11:30.890000Z, 1534.32 2012-04-26T09:11:30.984000Z, 1534.32 2012-04-26T09:11:31.077000Z, 1534.32 2012-04-26T09:11:31.187000Z, 1534.32 2012-04-26T09:11:31.281000Z, 1534.32 2012-04-26T09:11:31.374000Z, 1534.32 2012-04-26T09:11:31.515000Z, 1534.32 2012-04-26T09:11:31.577000Z, 1534.32 2012-04-26T09:11:31.687000Z, 1534.32 2012-04-26T09:11:31.781000Z, 1534.32 2012-04-26T09:11:31.874000Z, 1534.32 2012-04-26T09:11:31.984000Z, 1534.32 2012-04-26T09:11:32.077000Z, 1534.32 2012-04-26T09:11:32.187000Z, 1534.32 2012-04-26T09:11:32.281000Z, 1534.32 2012-04-26T09:11:32.390000Z, 1534.32 2012-04-26T09:11:32.484000Z, 1534.32 2012-04-26T09:11:32.577000Z, 1534.32 2012-04-26T09:11:32.687000Z, 1534.32 2012-04-26T09:11:32.781000Z, 1534.32 2012-04-26T09:11:32.874000Z, 1534.32 2012-04-26T09:11:32.984000Z, 1534.32 2012-04-26T09:11:33.077000Z, 1534.32 2012-04-26T09:11:33.187000Z, 1534.32 2012-04-26T09:11:33.281000Z, 1534.32 2012-04-26T09:11:33.374000Z, 1534.32 2012-04-26T09:11:33.484000Z, 1534.32 2012-04-26T09:11:33.577000Z, 1534.32 2012-04-26T09:11:33.687000Z, 1534.32 2012-04-26T09:11:33.796000Z, 1534.32 2012-04-26T09:11:33.874000Z, 1534.32 2012-04-26T09:11:33.984000Z, 1534.32 2012-04-26T09:11:34.077000Z, 1534.32 2012-04-26T09:11:34.187000Z, 1534.32 2012-04-26T09:11:34.281000Z, 1534.32 2012-04-26T09:11:34.390000Z, 1534.32 2012-04-26T09:11:34.562000Z, 1534.32 2012-04-26T09:11:34.577000Z, 1534.32 2012-04-26T09:11:34.671000Z, 1534.32 2012-04-26T09:11:34.781000Z, 1534.32 2012-04-26T09:11:34.874000Z, 1534.32 2012-04-26T09:11:34.984000Z, 1534.32 2012-04-26T09:11:35.077000Z, 1534.33 2012-04-26T09:11:35.187000Z, 1534.33 2012-04-26T09:11:35.281000Z, 1534.32 2012-04-26T09:11:35.390000Z, 1534.32 2012-04-26T09:11:35.484000Z, 1534.32 2012-04-26T09:11:35.577000Z, 1534.32 2012-04-26T09:11:35.687000Z, 1534.32 2012-04-26T09:11:35.781000Z, 1534.32 2012-04-26T09:11:35.890000Z, 1534.32 2012-04-26T09:11:35.984000Z, 1534.32 2012-04-26T09:11:36.077000Z, 1534.32 2012-04-26T09:11:36.187000Z, 1534.32 2012-04-26T09:11:36.281000Z, 1534.31 2012-04-26T09:11:36.390000Z, 1534.31 2012-04-26T09:11:36.484000Z, 1534.31 2012-04-26T09:11:36.577000Z, 1534.31 2012-04-26T09:11:36.687000Z, 1534.31 2012-04-26T09:11:36.781000Z, 1534.31 2012-04-26T09:11:36.874000Z, 1534.31 2012-04-26T09:11:36.984000Z, 1534.31 2012-04-26T09:11:37.077000Z, 1534.30 2012-04-26T09:11:37.187000Z, 1534.30 2012-04-26T09:11:37.281000Z, 1534.30 2012-04-26T09:11:37.374000Z, 1534.30 2012-04-26T09:11:37.484000Z, 1534.30 2012-04-26T09:11:37.577000Z, 1534.30 2012-04-26T09:11:37.687000Z, 1534.30 2012-04-26T09:11:37.781000Z, 1534.31 2012-04-26T09:11:37.874000Z, 1534.31 2012-04-26T09:11:37.984000Z, 1534.31 2012-04-26T09:11:38.077000Z, 1534.31 2012-04-26T09:11:38.187000Z, 1534.31 2012-04-26T09:11:38.281000Z, 1534.31 2012-04-26T09:11:38.374000Z, 1534.31 2012-04-26T09:11:38.484000Z, 1534.31 2012-04-26T09:11:38.577000Z, 1534.31 2012-04-26T09:11:38.687000Z, 1534.31 2012-04-26T09:11:38.781000Z, 1534.31 2012-04-26T09:11:38.890000Z, 1534.31 2012-04-26T09:11:38.984000Z, 1534.31 2012-04-26T09:11:39.077000Z, 1534.31 2012-04-26T09:11:39.171000Z, 1534.31 2012-04-26T09:11:39.281000Z, 1534.32 2012-04-26T09:11:39.374000Z, 1534.32 2012-04-26T09:11:39.484000Z, 1534.32 2012-04-26T09:11:39.577000Z, 1534.32 2012-04-26T09:11:39.687000Z, 1534.32 2012-04-26T09:11:39.781000Z, 1534.31 2012-04-26T09:11:39.890000Z, 1534.31 2012-04-26T09:11:39.984000Z, 1534.31 2012-04-26T09:11:40.077000Z, 1534.31 2012-04-26T09:11:40.187000Z, 1534.31 2012-04-26T09:11:40.281000Z, 1534.31 2012-04-26T09:11:40.390000Z, 1534.32 2012-04-26T09:11:40.484000Z, 1534.32 2012-04-26T09:11:40.578000Z, 1534.32 2012-04-26T09:11:40.687000Z, 1534.32 2012-04-26T09:11:40.781000Z, 1534.32 2012-04-26T09:11:40.874000Z, 1534.32 2012-04-26T09:11:40.984000Z, 1534.32 2012-04-26T09:11:41.078000Z, 1534.32 2012-04-26T09:11:41.187000Z, 1534.32 2012-04-26T09:11:41.281000Z, 1534.32 2012-04-26T09:11:41.390000Z, 1534.32 2012-04-26T09:11:41.484000Z, 1534.32 2012-04-26T09:11:41.578000Z, 1534.32 2012-04-26T09:11:41.687000Z, 1534.32 2012-04-26T09:11:41.781000Z, 1534.32 2012-04-26T09:11:41.890000Z, 1534.32 2012-04-26T09:11:41.984000Z, 1534.32 2012-04-26T09:11:42.093000Z, 1534.32 2012-04-26T09:11:42.187000Z, 1534.32 2012-04-26T09:11:42.281000Z, 1534.32 2012-04-26T09:11:42.374000Z, 1534.33 2012-04-26T09:11:42.484000Z, 1534.33 2012-04-26T09:11:42.578000Z, 1534.33 2012-04-26T09:11:42.687000Z, 1534.33 2012-04-26T09:11:42.781000Z, 1534.33 2012-04-26T09:11:42.890000Z, 1534.33 2012-04-26T09:11:42.984000Z, 1534.33 2012-04-26T09:11:43.078000Z, 1534.33 2012-04-26T09:11:43.187000Z, 1534.33 2012-04-26T09:11:43.281000Z, 1534.33 2012-04-26T09:11:43.374000Z, 1534.33 2012-04-26T09:11:43.484000Z, 1534.33 2012-04-26T09:11:43.578000Z, 1534.33 2012-04-26T09:11:43.703000Z, 1534.33 2012-04-26T09:11:43.796000Z, 1534.33 2012-04-26T09:11:43.874000Z, 1534.33 2012-04-26T09:11:43.984000Z, 1534.33 2012-04-26T09:11:44.078000Z, 1534.33 2012-04-26T09:11:44.187000Z, 1534.33 2012-04-26T09:11:44.281000Z, 1534.33 2012-04-26T09:11:44.390000Z, 1534.33 2012-04-26T09:11:44.484000Z, 1534.33 2012-04-26T09:11:44.578000Z, 1534.33 2012-04-26T09:11:44.687000Z, 1534.33 2012-04-26T09:11:44.781000Z, 1534.33 2012-04-26T09:11:44.890000Z, 1534.33 2012-04-26T09:11:44.984000Z, 1534.33 2012-04-26T09:11:45.078000Z, 1534.33 2012-04-26T09:11:45.187000Z, 1534.33 2012-04-26T09:11:45.281000Z, 1534.33 2012-04-26T09:11:45.390000Z, 1534.33 2012-04-26T09:11:45.484000Z, 1534.33 2012-04-26T09:11:45.578000Z, 1534.33 2012-04-26T09:11:45.687000Z, 1534.33 2012-04-26T09:11:45.781000Z, 1534.33 2012-04-26T09:11:45.874000Z, 1534.32 2012-04-26T09:11:45.984000Z, 1534.32 2012-04-26T09:11:46.078000Z, 1534.32 2012-04-26T09:11:46.187000Z, 1534.32 2012-04-26T09:11:46.281000Z, 1534.32 2012-04-26T09:11:46.390000Z, 1534.32 2012-04-26T09:11:46.484000Z, 1534.32 2012-04-26T09:11:46.578000Z, 1534.32 2012-04-26T09:11:46.687000Z, 1534.32 2012-04-26T09:11:46.781000Z, 1534.32 2012-04-26T09:11:46.890000Z, 1534.32 2012-04-26T09:11:46.984000Z, 1534.32 2012-04-26T09:11:47.078000Z, 1534.32 2012-04-26T09:11:47.187000Z, 1534.32 2012-04-26T09:11:47.281000Z, 1534.32 2012-04-26T09:11:47.390000Z, 1534.32 2012-04-26T09:11:47.484000Z, 1534.32 2012-04-26T09:11:47.578000Z, 1534.33 2012-04-26T09:11:47.687000Z, 1534.32 2012-04-26T09:11:47.781000Z, 1534.33 2012-04-26T09:11:47.890000Z, 1534.32 2012-04-26T09:11:47.984000Z, 1534.32 2012-04-26T09:11:48.078000Z, 1534.32 2012-04-26T09:11:48.187000Z, 1534.32 2012-04-26T09:11:48.281000Z, 1534.32 2012-04-26T09:11:48.390000Z, 1534.32 2012-04-26T09:11:48.484000Z, 1534.32 2012-04-26T09:11:48.593000Z, 1534.32 2012-04-26T09:11:48.687000Z, 1534.32 2012-04-26T09:11:48.781000Z, 1534.32 2012-04-26T09:11:48.906000Z, 1534.32 2012-04-26T09:11:48.984000Z, 1534.32 2012-04-26T09:11:49.078000Z, 1534.32 2012-04-26T09:11:49.187000Z, 1534.32 2012-04-26T09:11:49.281000Z, 1534.32 2012-04-26T09:11:49.390000Z, 1534.32 2012-04-26T09:11:49.484000Z, 1534.32 2012-04-26T09:11:49.578000Z, 1534.32 2012-04-26T09:11:49.687000Z, 1534.32 2012-04-26T09:11:49.781000Z, 1534.32 2012-04-26T09:11:49.890000Z, 1534.32 2012-04-26T09:11:49.984000Z, 1534.32 2012-04-26T09:11:50.078000Z, 1534.32 2012-04-26T09:11:50.171000Z, 1534.32 2012-04-26T09:11:50.281000Z, 1534.33 2012-04-26T09:11:50.375000Z, 1534.32 2012-04-26T09:11:50.515000Z, 1534.33 2012-04-26T09:11:50.578000Z, 1534.33 2012-04-26T09:11:50.687000Z, 1534.33 2012-04-26T09:11:50.781000Z, 1534.33 2012-04-26T09:11:50.875000Z, 1534.33 2012-04-26T09:11:50.984000Z, 1534.33 2012-04-26T09:11:51.078000Z, 1534.33 2012-04-26T09:11:51.187000Z, 1534.33 2012-04-26T09:11:51.281000Z, 1534.33 2012-04-26T09:11:51.375000Z, 1534.33 2012-04-26T09:11:51.484000Z, 1534.33 2012-04-26T09:11:51.578000Z, 1534.33 2012-04-26T09:11:51.687000Z, 1534.32 2012-04-26T09:11:51.781000Z, 1534.32 2012-04-26T09:11:51.875000Z, 1534.32 2012-04-26T09:11:51.984000Z, 1534.32 2012-04-26T09:11:52.078000Z, 1534.32 2012-04-26T09:11:52.187000Z, 1534.32 2012-04-26T09:11:52.281000Z, 1534.32 2012-04-26T09:11:52.375000Z, 1534.32 2012-04-26T09:11:52.484000Z, 1534.32 2012-04-26T09:11:52.578000Z, 1534.32 2012-04-26T09:11:52.687000Z, 1534.32 2012-04-26T09:11:52.781000Z, 1534.32 2012-04-26T09:11:52.875000Z, 1534.31 2012-04-26T09:11:52.984000Z, 1534.31 2012-04-26T09:11:53.078000Z, 1534.31 2012-04-26T09:11:53.187000Z, 1534.31 2012-04-26T09:11:53.281000Z, 1534.31 2012-04-26T09:11:53.375000Z, 1534.32 2012-04-26T09:11:53.484000Z, 1534.32 2012-04-26T09:11:53.578000Z, 1534.32 2012-04-26T09:11:53.671000Z, 1534.32 2012-04-26T09:11:53.781000Z, 1534.32 2012-04-26T09:11:53.875000Z, 1534.32 2012-04-26T09:11:53.984000Z, 1534.32 2012-04-26T09:11:54.093000Z, 1534.32 2012-04-26T09:11:54.187000Z, 1534.32 2012-04-26T09:11:54.281000Z, 1534.32 2012-04-26T09:11:54.375000Z, 1534.32 2012-04-26T09:11:54.484000Z, 1534.32 2012-04-26T09:11:54.578000Z, 1534.32 2012-04-26T09:11:54.687000Z, 1534.32 2012-04-26T09:11:54.781000Z, 1534.32 2012-04-26T09:11:54.875000Z, 1534.32 2012-04-26T09:11:54.984000Z, 1534.32 2012-04-26T09:11:55.078000Z, 1534.32 2012-04-26T09:11:55.187000Z, 1534.32 2012-04-26T09:11:55.281000Z, 1534.32 2012-04-26T09:11:55.375000Z, 1534.32 2012-04-26T09:11:55.484000Z, 1534.32 2012-04-26T09:11:55.578000Z, 1534.32 2012-04-26T09:11:55.687000Z, 1534.32 2012-04-26T09:11:55.781000Z, 1534.32 2012-04-26T09:11:55.875000Z, 1534.32 2012-04-26T09:11:55.984000Z, 1534.32 2012-04-26T09:11:56.078000Z, 1534.32 2012-04-26T09:11:56.187000Z, 1534.32 2012-04-26T09:11:56.281000Z, 1534.32 2012-04-26T09:11:56.390000Z, 1534.32 2012-04-26T09:11:56.484000Z, 1534.32 2012-04-26T09:11:56.578000Z, 1534.31 2012-04-26T09:11:56.671000Z, 1534.31 2012-04-26T09:11:56.781000Z, 1534.31 2012-04-26T09:11:56.875000Z, 1534.31 2012-04-26T09:11:56.984000Z, 1534.31 2012-04-26T09:11:57.078000Z, 1534.31 2012-04-26T09:11:57.187000Z, 1534.31 2012-04-26T09:11:57.281000Z, 1534.31 2012-04-26T09:11:57.453000Z, 1534.31 2012-04-26T09:11:57.484000Z, 1534.31 2012-04-26T09:11:57.578000Z, 1534.31 2012-04-26T09:11:57.687000Z, 1534.31 2012-04-26T09:11:57.781000Z, 1534.31 2012-04-26T09:11:57.875000Z, 1534.31 2012-04-26T09:11:57.984000Z, 1534.31 2012-04-26T09:11:58.078000Z, 1534.32 2012-04-26T09:11:58.187000Z, 1534.32 2012-04-26T09:11:58.281000Z, 1534.32 2012-04-26T09:11:58.375000Z, 1534.32 2012-04-26T09:11:58.484000Z, 1534.32 2012-04-26T09:11:58.578000Z, 1534.32 2012-04-26T09:11:58.671000Z, 1534.32 2012-04-26T09:11:58.781000Z, 1534.32 2012-04-26T09:11:58.890000Z, 1534.32 2012-04-26T09:11:58.984000Z, 1534.32 2012-04-26T09:11:59.078000Z, 1534.32 2012-04-26T09:11:59.171000Z, 1534.32 2012-04-26T09:11:59.281000Z, 1534.32 2012-04-26T09:11:59.375000Z, 1534.32 2012-04-26T09:11:59.484000Z, 1534.32 2012-04-26T09:11:59.578000Z, 1534.33 2012-04-26T09:11:59.687000Z, 1534.32 2012-04-26T09:11:59.781000Z, 1534.32 2012-04-26T09:11:59.875000Z, 1534.32 2012-04-26T09:11:59.984000Z, 1534.32 2012-04-26T09:12:00.078000Z, 1534.32 2012-04-26T09:12:00.187000Z, 1534.32 2012-04-26T09:12:00.281000Z, 1534.32 2012-04-26T09:12:00.375000Z, 1534.32 2012-04-26T09:12:00.484000Z, 1534.32 2012-04-26T09:12:00.578000Z, 1534.32 2012-04-26T09:12:00.687000Z, 1534.32 2012-04-26T09:12:00.781000Z, 1534.32 2012-04-26T09:12:00.890000Z, 1534.32 2012-04-26T09:12:00.984000Z, 1534.32 2012-04-26T09:12:01.078000Z, 1534.32 2012-04-26T09:12:01.187000Z, 1534.31 2012-04-26T09:12:01.281000Z, 1534.31 2012-04-26T09:12:01.390000Z, 1534.32 2012-04-26T09:12:01.484000Z, 1534.32 2012-04-26T09:12:01.578000Z, 1534.32 2012-04-26T09:12:01.687000Z, 1534.32 2012-04-26T09:12:01.781000Z, 1534.32 2012-04-26T09:12:01.875000Z, 1534.32 2012-04-26T09:12:01.984000Z, 1534.32 2012-04-26T09:12:02.078000Z, 1534.32 2012-04-26T09:12:02.187000Z, 1534.32 2012-04-26T09:12:02.281000Z, 1534.32 2012-04-26T09:12:02.375000Z, 1534.32 2012-04-26T09:12:02.484000Z, 1534.32 2012-04-26T09:12:02.578000Z, 1534.32 2012-04-26T09:12:02.687000Z, 1534.32 2012-04-26T09:12:02.781000Z, 1534.32 2012-04-26T09:12:02.875000Z, 1534.32 2012-04-26T09:12:02.984000Z, 1534.32 2012-04-26T09:12:03.093000Z, 1534.32 2012-04-26T09:12:03.187000Z, 1534.32 2012-04-26T09:12:03.281000Z, 1534.32 2012-04-26T09:12:03.390000Z, 1534.32 2012-04-26T09:12:03.484000Z, 1534.32 2012-04-26T09:12:03.578000Z, 1534.32 2012-04-26T09:12:03.687000Z, 1534.32 2012-04-26T09:12:03.781000Z, 1534.32 2012-04-26T09:12:03.890000Z, 1534.32 2012-04-26T09:12:03.984000Z, 1534.33 2012-04-26T09:12:04.078000Z, 1534.33 2012-04-26T09:12:04.187000Z, 1534.33 2012-04-26T09:12:04.281000Z, 1534.33 2012-04-26T09:12:04.390000Z, 1534.33 2012-04-26T09:12:04.484000Z, 1534.33 2012-04-26T09:12:04.578000Z, 1534.33 2012-04-26T09:12:04.687000Z, 1534.33 2012-04-26T09:12:04.781000Z, 1534.33 2012-04-26T09:12:04.890000Z, 1534.33 2012-04-26T09:12:04.984000Z, 1534.33 2012-04-26T09:12:05.078000Z, 1534.33 2012-04-26T09:12:05.187000Z, 1534.33 2012-04-26T09:12:05.281000Z, 1534.33 2012-04-26T09:12:05.390000Z, 1534.33 2012-04-26T09:12:05.484000Z, 1534.33 2012-04-26T09:12:05.578000Z, 1534.33 2012-04-26T09:12:05.687000Z, 1534.33 2012-04-26T09:12:05.781000Z, 1534.32 2012-04-26T09:12:05.875000Z, 1534.32 2012-04-26T09:12:05.984000Z, 1534.32 2012-04-26T09:12:06.078000Z, 1534.32 2012-04-26T09:12:06.187000Z, 1534.32 2012-04-26T09:12:06.281000Z, 1534.32 2012-04-26T09:12:06.375000Z, 1534.32 2012-04-26T09:12:06.484000Z, 1534.31 2012-04-26T09:12:06.578000Z, 1534.31 2012-04-26T09:12:06.687000Z, 1534.31 2012-04-26T09:12:06.781000Z, 1534.32 2012-04-26T09:12:06.890000Z, 1534.32 2012-04-26T09:12:06.984000Z, 1534.32 2012-04-26T09:12:07.078000Z, 1534.32 2012-04-26T09:12:07.187000Z, 1534.32 2012-04-26T09:12:07.297000Z, 1534.32 2012-04-26T09:12:07.390000Z, 1534.32 2012-04-26T09:12:07.484000Z, 1534.32 2012-04-26T09:12:07.578000Z, 1534.32 2012-04-26T09:12:07.687000Z, 1534.32 2012-04-26T09:12:07.781000Z, 1534.32 2012-04-26T09:12:07.890000Z, 1534.32 2012-04-26T09:12:07.984000Z, 1534.32 2012-04-26T09:12:08.078000Z, 1534.32 2012-04-26T09:12:08.187000Z, 1534.32 2012-04-26T09:12:08.281000Z, 1534.32 2012-04-26T09:12:08.390000Z, 1534.32 2012-04-26T09:12:08.484000Z, 1534.32 2012-04-26T09:12:08.578000Z, 1534.32 2012-04-26T09:12:08.687000Z, 1534.31 2012-04-26T09:12:08.781000Z, 1534.31 2012-04-26T09:12:08.890000Z, 1534.31 2012-04-26T09:12:08.984000Z, 1534.31 2012-04-26T09:12:09.078000Z, 1534.31 2012-04-26T09:12:09.187000Z, 1534.31 2012-04-26T09:12:09.281000Z, 1534.31 2012-04-26T09:12:09.390000Z, 1534.31 2012-04-26T09:12:09.484000Z, 1534.31 2012-04-26T09:12:09.578000Z, 1534.31 2012-04-26T09:12:09.687000Z, 1534.32 2012-04-26T09:12:09.781000Z, 1534.32 2012-04-26T09:12:09.890000Z, 1534.32 2012-04-26T09:12:09.984000Z, 1534.32 2012-04-26T09:12:10.078000Z, 1534.32 2012-04-26T09:12:10.187000Z, 1534.32 2012-04-26T09:12:10.281000Z, 1534.32 2012-04-26T09:12:10.375000Z, 1534.32 2012-04-26T09:12:10.484000Z, 1534.32 2012-04-26T09:12:10.578000Z, 1534.32 2012-04-26T09:12:10.687000Z, 1534.32 2012-04-26T09:12:10.781000Z, 1534.32 2012-04-26T09:12:10.890000Z, 1534.32 2012-04-26T09:12:10.984000Z, 1534.32 2012-04-26T09:12:11.078000Z, 1534.32 2012-04-26T09:12:11.187000Z, 1534.32 2012-04-26T09:12:11.281000Z, 1534.32 2012-04-26T09:12:11.422000Z, 1534.32 2012-04-26T09:12:11.484000Z, 1534.32 2012-04-26T09:12:11.578000Z, 1534.32 2012-04-26T09:12:11.687000Z, 1534.32 2012-04-26T09:12:11.781000Z, 1534.32 2012-04-26T09:12:11.890000Z, 1534.32 2012-04-26T09:12:11.984000Z, 1534.32 2012-04-26T09:12:12.078000Z, 1534.32 2012-04-26T09:12:12.187000Z, 1534.32 2012-04-26T09:12:12.281000Z, 1534.31 2012-04-26T09:12:12.375000Z, 1534.31 2012-04-26T09:12:12.484000Z, 1534.31 2012-04-26T09:12:12.578000Z, 1534.31 2012-04-26T09:12:12.687000Z, 1534.31 2012-04-26T09:12:12.781000Z, 1534.31 2012-04-26T09:12:12.875000Z, 1534.31 2012-04-26T09:12:12.969000Z, 1534.31 2012-04-26T09:12:13.078000Z, 1534.31 2012-04-26T09:12:13.187000Z, 1534.31 2012-04-26T09:12:13.281000Z, 1534.31 2012-04-26T09:12:13.375000Z, 1534.31 2012-04-26T09:12:13.484000Z, 1534.31 2012-04-26T09:12:13.578000Z, 1534.31 2012-04-26T09:12:13.672000Z, 1534.31 2012-04-26T09:12:13.781000Z, 1534.31 2012-04-26T09:12:13.875000Z, 1534.31 2012-04-26T09:12:13.984000Z, 1534.31 2012-04-26T09:12:14.078000Z, 1534.31 2012-04-26T09:12:14.187000Z, 1534.31 2012-04-26T09:12:14.281000Z, 1534.31 2012-04-26T09:12:14.375000Z, 1534.31 2012-04-26T09:12:14.484000Z, 1534.31 2012-04-26T09:12:14.578000Z, 1534.31 2012-04-26T09:12:14.687000Z, 1534.31 2012-04-26T09:12:14.781000Z, 1534.32 2012-04-26T09:12:14.875000Z, 1534.32 2012-04-26T09:12:14.984000Z, 1534.32 2012-04-26T09:12:15.078000Z, 1534.32 2012-04-26T09:12:15.187000Z, 1534.32 2012-04-26T09:12:15.281000Z, 1534.32 2012-04-26T09:12:15.375000Z, 1534.32 2012-04-26T09:12:15.484000Z, 1534.32 2012-04-26T09:12:15.578000Z, 1534.32 2012-04-26T09:12:15.687000Z, 1534.32 2012-04-26T09:12:15.781000Z, 1534.32 2012-04-26T09:12:15.875000Z, 1534.33 2012-04-26T09:12:15.984000Z, 1534.33 2012-04-26T09:12:16.094000Z, 1534.33 2012-04-26T09:12:16.187000Z, 1534.33 2012-04-26T09:12:16.281000Z, 1534.33 2012-04-26T09:12:16.375000Z, 1534.33 2012-04-26T09:12:16.484000Z, 1534.33 2012-04-26T09:12:16.578000Z, 1534.33 2012-04-26T09:12:16.687000Z, 1534.33 2012-04-26T09:12:16.781000Z, 1534.33 2012-04-26T09:12:16.875000Z, 1534.33 2012-04-26T09:12:16.984000Z, 1534.33 2012-04-26T09:12:17.078000Z, 1534.33 2012-04-26T09:12:17.187000Z, 1534.33 2012-04-26T09:12:17.281000Z, 1534.33 2012-04-26T09:12:17.375000Z, 1534.33 2012-04-26T09:12:17.484000Z, 1534.33 2012-04-26T09:12:17.578000Z, 1534.33 2012-04-26T09:12:17.687000Z, 1534.33 2012-04-26T09:12:17.781000Z, 1534.33 2012-04-26T09:12:17.875000Z, 1534.33 2012-04-26T09:12:17.984000Z, 1534.33 2012-04-26T09:12:18.078000Z, 1534.33 2012-04-26T09:12:18.187000Z, 1534.33 2012-04-26T09:12:18.281000Z, 1534.33 2012-04-26T09:12:18.375000Z, 1534.33 2012-04-26T09:12:18.484000Z, 1534.33 2012-04-26T09:12:18.578000Z, 1534.33 2012-04-26T09:12:18.687000Z, 1534.33 2012-04-26T09:12:18.781000Z, 1534.33 2012-04-26T09:12:18.890000Z, 1534.33 2012-04-26T09:12:18.984000Z, 1534.33 2012-04-26T09:12:19.078000Z, 1534.32 2012-04-26T09:12:19.187000Z, 1534.32 2012-04-26T09:12:19.281000Z, 1534.32 2012-04-26T09:12:19.375000Z, 1534.32 2012-04-26T09:12:19.484000Z, 1534.32 2012-04-26T09:12:19.578000Z, 1534.32 2012-04-26T09:12:19.687000Z, 1534.32 2012-04-26T09:12:19.781000Z, 1534.32 2012-04-26T09:12:19.875000Z, 1534.32 2012-04-26T09:12:19.984000Z, 1534.32 2012-04-26T09:12:20.078000Z, 1534.32 2012-04-26T09:12:20.187000Z, 1534.32 2012-04-26T09:12:20.281000Z, 1534.32 2012-04-26T09:12:20.375000Z, 1534.32 2012-04-26T09:12:20.484000Z, 1534.32 2012-04-26T09:12:20.578000Z, 1534.32 2012-04-26T09:12:20.687000Z, 1534.32 2012-04-26T09:12:20.781000Z, 1534.32 2012-04-26T09:12:20.875000Z, 1534.32 2012-04-26T09:12:20.984000Z, 1534.32 2012-04-26T09:12:21.078000Z, 1534.32 2012-04-26T09:12:21.187000Z, 1534.32 2012-04-26T09:12:21.281000Z, 1534.32 2012-04-26T09:12:21.375000Z, 1534.32 2012-04-26T09:12:21.484000Z, 1534.32 2012-04-26T09:12:21.578000Z, 1534.32 2012-04-26T09:12:21.687000Z, 1534.32 2012-04-26T09:12:21.781000Z, 1534.32 2012-04-26T09:12:21.875000Z, 1534.32 2012-04-26T09:12:21.984000Z, 1534.32 2012-04-26T09:12:22.078000Z, 1534.32 2012-04-26T09:12:22.187000Z, 1534.32 2012-04-26T09:12:22.281000Z, 1534.32 2012-04-26T09:12:22.391000Z, 1534.32 2012-04-26T09:12:22.484000Z, 1534.32 2012-04-26T09:12:22.578000Z, 1534.32 2012-04-26T09:12:22.687000Z, 1534.32 2012-04-26T09:12:22.781000Z, 1534.32 2012-04-26T09:12:22.891000Z, 1534.32 2012-04-26T09:12:22.984000Z, 1534.32 2012-04-26T09:12:23.078000Z, 1534.32 2012-04-26T09:12:23.187000Z, 1534.32 2012-04-26T09:12:23.281000Z, 1534.32 2012-04-26T09:12:23.375000Z, 1534.32 2012-04-26T09:12:23.484000Z, 1534.32 2012-04-26T09:12:23.578000Z, 1534.32 2012-04-26T09:12:23.687000Z, 1534.32 2012-04-26T09:12:23.781000Z, 1534.32 2012-04-26T09:12:23.875000Z, 1534.32 2012-04-26T09:12:23.984000Z, 1534.32 2012-04-26T09:12:24.078000Z, 1534.32 2012-04-26T09:12:24.187000Z, 1534.32 2012-04-26T09:12:24.281000Z, 1534.32 2012-04-26T09:12:24.375000Z, 1534.32 2012-04-26T09:12:24.484000Z, 1534.32 2012-04-26T09:12:24.578000Z, 1534.32 2012-04-26T09:12:24.687000Z, 1534.32 2012-04-26T09:12:24.781000Z, 1534.32 2012-04-26T09:12:24.875000Z, 1534.32 2012-04-26T09:12:24.984000Z, 1534.32 2012-04-26T09:12:25.078000Z, 1534.32 2012-04-26T09:12:25.187000Z, 1534.32 2012-04-26T09:12:25.281000Z, 1534.32 2012-04-26T09:12:25.391000Z, 1534.32 2012-04-26T09:12:25.484000Z, 1534.32 2012-04-26T09:12:25.578000Z, 1534.32 2012-04-26T09:12:25.687000Z, 1534.32 2012-04-26T09:12:25.781000Z, 1534.33 2012-04-26T09:12:25.891000Z, 1534.33 2012-04-26T09:12:25.984000Z, 1534.33 2012-04-26T09:12:26.078000Z, 1534.32 2012-04-26T09:12:26.187000Z, 1534.32 2012-04-26T09:12:26.281000Z, 1534.32 2012-04-26T09:12:26.375000Z, 1534.32 2012-04-26T09:12:26.484000Z, 1534.32 2012-04-26T09:12:26.578000Z, 1534.32 2012-04-26T09:12:26.687000Z, 1534.32 2012-04-26T09:12:26.781000Z, 1534.32 2012-04-26T09:12:26.891000Z, 1534.32 2012-04-26T09:12:26.984000Z, 1534.32 2012-04-26T09:12:27.078000Z, 1534.32 2012-04-26T09:12:27.172000Z, 1534.32 2012-04-26T09:12:27.281000Z, 1534.32 2012-04-26T09:12:27.375000Z, 1534.32 2012-04-26T09:12:27.484000Z, 1534.32 2012-04-26T09:12:27.578000Z, 1534.32 2012-04-26T09:12:27.687000Z, 1534.32 2012-04-26T09:12:27.781000Z, 1534.32 2012-04-26T09:12:27.891000Z, 1534.32 2012-04-26T09:12:27.984000Z, 1534.32 2012-04-26T09:12:28.078000Z, 1534.32 2012-04-26T09:12:28.187000Z, 1534.32 2012-04-26T09:12:28.281000Z, 1534.32 2012-04-26T09:12:28.391000Z, 1534.32 2012-04-26T09:12:28.484000Z, 1534.32 2012-04-26T09:12:28.578000Z, 1534.32 2012-04-26T09:12:28.687000Z, 1534.32 2012-04-26T09:12:28.781000Z, 1534.32 2012-04-26T09:12:28.875000Z, 1534.32 2012-04-26T09:12:28.984000Z, 1534.32 2012-04-26T09:12:29.078000Z, 1534.32 2012-04-26T09:12:29.187000Z, 1534.32 2012-04-26T09:12:29.281000Z, 1534.32 2012-04-26T09:12:29.375000Z, 1534.32 2012-04-26T09:12:29.484000Z, 1534.32 2012-04-26T09:12:29.578000Z, 1534.32 2012-04-26T09:12:29.688000Z, 1534.33 2012-04-26T09:12:29.781000Z, 1534.33 2012-04-26T09:12:29.891000Z, 1534.33 2012-04-26T09:12:29.984000Z, 1534.33 2012-04-26T09:12:30.078000Z, 1534.33 2012-04-26T09:12:30.203000Z, 1534.33 2012-04-26T09:12:30.281000Z, 1534.33 2012-04-26T09:12:30.375000Z, 1534.33 2012-04-26T09:12:30.484000Z, 1534.33 2012-04-26T09:12:30.578000Z, 1534.33 2012-04-26T09:12:30.688000Z, 1534.33 2012-04-26T09:12:30.781000Z, 1534.33 2012-04-26T09:12:30.891000Z, 1534.33 2012-04-26T09:12:30.984000Z, 1534.33 2012-04-26T09:12:31.078000Z, 1534.33 2012-04-26T09:12:31.188000Z, 1534.33 2012-04-26T09:12:31.281000Z, 1534.33 2012-04-26T09:12:31.391000Z, 1534.33 2012-04-26T09:12:31.484000Z, 1534.33 2012-04-26T09:12:31.578000Z, 1534.33 2012-04-26T09:12:31.688000Z, 1534.33 2012-04-26T09:12:31.781000Z, 1534.33 2012-04-26T09:12:31.891000Z, 1534.33 2012-04-26T09:12:31.984000Z, 1534.33 2012-04-26T09:12:32.078000Z, 1534.32 2012-04-26T09:12:32.188000Z, 1534.32 2012-04-26T09:12:32.281000Z, 1534.32 2012-04-26T09:12:32.391000Z, 1534.32 2012-04-26T09:12:32.484000Z, 1534.32 2012-04-26T09:12:32.578000Z, 1534.32 2012-04-26T09:12:32.703000Z, 1534.32 2012-04-26T09:12:32.781000Z, 1534.32 2012-04-26T09:12:32.891000Z, 1534.32 2012-04-26T09:12:32.984000Z, 1534.32 2012-04-26T09:12:33.078000Z, 1534.32 2012-04-26T09:12:33.188000Z, 1534.32 2012-04-26T09:12:33.281000Z, 1534.32 2012-04-26T09:12:33.391000Z, 1534.32 2012-04-26T09:12:33.484000Z, 1534.32 2012-04-26T09:12:33.578000Z, 1534.32 2012-04-26T09:12:33.688000Z, 1534.32 2012-04-26T09:12:33.781000Z, 1534.32 2012-04-26T09:12:33.891000Z, 1534.32 2012-04-26T09:12:33.984000Z, 1534.33 2012-04-26T09:12:34.078000Z, 1534.33 2012-04-26T09:12:34.188000Z, 1534.33 2012-04-26T09:12:34.281000Z, 1534.33 2012-04-26T09:12:34.375000Z, 1534.33 2012-04-26T09:12:34.484000Z, 1534.33 2012-04-26T09:12:34.578000Z, 1534.33 2012-04-26T09:12:34.688000Z, 1534.33 2012-04-26T09:12:34.781000Z, 1534.33 2012-04-26T09:12:34.891000Z, 1534.33 2012-04-26T09:12:34.984000Z, 1534.33 2012-04-26T09:12:35.078000Z, 1534.33 2012-04-26T09:12:35.188000Z, 1534.33 2012-04-26T09:12:35.297000Z, 1534.33 2012-04-26T09:12:35.375000Z, 1534.33 2012-04-26T09:12:35.484000Z, 1534.33 2012-04-26T09:12:35.578000Z, 1534.33 2012-04-26T09:12:35.688000Z, 1534.33 2012-04-26T09:12:35.781000Z, 1534.33 2012-04-26T09:12:35.875000Z, 1534.33 2012-04-26T09:12:35.984000Z, 1534.32 2012-04-26T09:12:36.078000Z, 1534.32 2012-04-26T09:12:36.188000Z, 1534.32 2012-04-26T09:12:36.281000Z, 1534.32 2012-04-26T09:12:36.375000Z, 1534.32 2012-04-26T09:12:36.594000Z, 1534.32 2012-04-26T09:12:36.594000Z, 1534.32 2012-04-26T09:12:36.688000Z, 1534.32 2012-04-26T09:12:36.781000Z, 1534.32 2012-04-26T09:12:36.875000Z, 1534.32 2012-04-26T09:12:36.984000Z, 1534.32 2012-04-26T09:12:37.078000Z, 1534.32 2012-04-26T09:12:37.188000Z, 1534.32 2012-04-26T09:12:37.281000Z, 1534.32 2012-04-26T09:12:37.375000Z, 1534.32 2012-04-26T09:12:37.484000Z, 1534.32 2012-04-26T09:12:37.578000Z, 1534.32 2012-04-26T09:12:37.688000Z, 1534.32 2012-04-26T09:12:37.781000Z, 1534.32 2012-04-26T09:12:37.875000Z, 1534.32 2012-04-26T09:12:37.984000Z, 1534.32 2012-04-26T09:12:38.078000Z, 1534.32 2012-04-26T09:12:38.188000Z, 1534.32 2012-04-26T09:12:38.281000Z, 1534.32 2012-04-26T09:12:38.375000Z, 1534.32 2012-04-26T09:12:38.484000Z, 1534.32 2012-04-26T09:12:38.578000Z, 1534.32 2012-04-26T09:12:38.688000Z, 1534.32 2012-04-26T09:12:38.781000Z, 1534.32 2012-04-26T09:12:38.875000Z, 1534.32 2012-04-26T09:12:38.984000Z, 1534.31 2012-04-26T09:12:39.078000Z, 1534.31 2012-04-26T09:12:39.188000Z, 1534.31 2012-04-26T09:12:39.281000Z, 1534.32 2012-04-26T09:12:39.375000Z, 1534.32 2012-04-26T09:12:39.485000Z, 1534.32 2012-04-26T09:12:39.578000Z, 1534.32 2012-04-26T09:12:39.688000Z, 1534.32 2012-04-26T09:12:39.781000Z, 1534.32 2012-04-26T09:12:39.875000Z, 1534.32 2012-04-26T09:12:39.969000Z, 1534.32 2012-04-26T09:12:40.078000Z, 1534.32 2012-04-26T09:12:40.188000Z, 1534.32 2012-04-26T09:12:40.281000Z, 1534.32 2012-04-26T09:12:40.375000Z, 1534.32 2012-04-26T09:12:40.485000Z, 1534.32 2012-04-26T09:12:40.578000Z, 1534.32 2012-04-26T09:12:40.688000Z, 1534.32 2012-04-26T09:12:40.781000Z, 1534.32 2012-04-26T09:12:40.875000Z, 1534.32 2012-04-26T09:12:40.985000Z, 1534.33 2012-04-26T09:12:41.078000Z, 1534.33 2012-04-26T09:12:41.188000Z, 1534.33 2012-04-26T09:12:41.281000Z, 1534.33 2012-04-26T09:12:41.375000Z, 1534.33 2012-04-26T09:12:41.485000Z, 1534.33 2012-04-26T09:12:41.578000Z, 1534.33 2012-04-26T09:12:41.688000Z, 1534.33 2012-04-26T09:12:41.781000Z, 1534.33 2012-04-26T09:12:41.875000Z, 1534.33 2012-04-26T09:12:41.985000Z, 1534.33 2012-04-26T09:12:42.078000Z, 1534.33 2012-04-26T09:12:42.172000Z, 1534.33 2012-04-26T09:12:42.281000Z, 1534.33 2012-04-26T09:12:42.375000Z, 1534.33 2012-04-26T09:12:42.485000Z, 1534.33 2012-04-26T09:12:42.578000Z, 1534.33 2012-04-26T09:12:42.672000Z, 1534.33 2012-04-26T09:12:42.781000Z, 1534.33 2012-04-26T09:12:42.875000Z, 1534.32 2012-04-26T09:12:42.985000Z, 1534.32 2012-04-26T09:12:43.078000Z, 1534.32 2012-04-26T09:12:43.188000Z, 1534.32 2012-04-26T09:12:43.281000Z, 1534.32 2012-04-26T09:12:43.375000Z, 1534.32 2012-04-26T09:12:43.485000Z, 1534.32 2012-04-26T09:12:43.578000Z, 1534.32 2012-04-26T09:12:43.688000Z, 1534.32 2012-04-26T09:12:43.781000Z, 1534.32 2012-04-26T09:12:43.875000Z, 1534.32 2012-04-26T09:12:43.985000Z, 1534.32 2012-04-26T09:12:44.078000Z, 1534.32 2012-04-26T09:12:44.188000Z, 1534.32 2012-04-26T09:12:44.281000Z, 1534.32 2012-04-26T09:12:44.375000Z, 1534.32 2012-04-26T09:12:44.485000Z, 1534.32 2012-04-26T09:12:44.578000Z, 1534.32 2012-04-26T09:12:44.688000Z, 1534.32 2012-04-26T09:12:44.781000Z, 1534.32 2012-04-26T09:12:44.875000Z, 1534.32 2012-04-26T09:12:44.985000Z, 1534.32 2012-04-26T09:12:45.078000Z, 1534.32 2012-04-26T09:12:45.188000Z, 1534.32 2012-04-26T09:12:45.281000Z, 1534.32 2012-04-26T09:12:45.391000Z, 1534.32 2012-04-26T09:12:45.485000Z, 1534.32 2012-04-26T09:12:45.578000Z, 1534.32 2012-04-26T09:12:45.688000Z, 1534.32 2012-04-26T09:12:45.781000Z, 1534.32 2012-04-26T09:12:45.875000Z, 1534.32 2012-04-26T09:12:45.985000Z, 1534.32 2012-04-26T09:12:46.078000Z, 1534.32 2012-04-26T09:12:46.188000Z, 1534.32 2012-04-26T09:12:46.281000Z, 1534.32 2012-04-26T09:12:46.375000Z, 1534.32 2012-04-26T09:12:46.485000Z, 1534.32 2012-04-26T09:12:46.578000Z, 1534.32 2012-04-26T09:12:46.688000Z, 1534.32 2012-04-26T09:12:46.781000Z, 1534.32 2012-04-26T09:12:46.875000Z, 1534.31 2012-04-26T09:12:46.985000Z, 1534.32 2012-04-26T09:12:47.078000Z, 1534.31 2012-04-26T09:12:47.188000Z, 1534.31 2012-04-26T09:12:47.281000Z, 1534.31 2012-04-26T09:12:47.375000Z, 1534.31 2012-04-26T09:12:47.500000Z, 1534.31 2012-04-26T09:12:47.578000Z, 1534.31 2012-04-26T09:12:47.688000Z, 1534.31 2012-04-26T09:12:47.781000Z, 1534.31 2012-04-26T09:12:47.875000Z, 1534.31 2012-04-26T09:12:47.985000Z, 1534.31 2012-04-26T09:12:48.078000Z, 1534.31 2012-04-26T09:12:48.188000Z, 1534.31 2012-04-26T09:12:48.281000Z, 1534.31 2012-04-26T09:12:48.375000Z, 1534.31 2012-04-26T09:12:48.485000Z, 1534.31 2012-04-26T09:12:48.578000Z, 1534.31 2012-04-26T09:12:48.688000Z, 1534.31 2012-04-26T09:12:48.781000Z, 1534.31 2012-04-26T09:12:48.875000Z, 1534.31 2012-04-26T09:12:48.985000Z, 1534.32 2012-04-26T09:12:49.078000Z, 1534.32 2012-04-26T09:12:49.188000Z, 1534.32 2012-04-26T09:12:49.282000Z, 1534.32 2012-04-26T09:12:49.375000Z, 1534.32 2012-04-26T09:12:49.485000Z, 1534.32 2012-04-26T09:12:49.578000Z, 1534.32 2012-04-26T09:12:49.672000Z, 1534.32 2012-04-26T09:12:49.782000Z, 1534.32 2012-04-26T09:12:49.875000Z, 1534.32 2012-04-26T09:12:49.985000Z, 1534.32 2012-04-26T09:12:50.078000Z, 1534.32 2012-04-26T09:12:50.172000Z, 1534.32 2012-04-26T09:12:50.282000Z, 1534.32 2012-04-26T09:12:50.391000Z, 1534.32 2012-04-26T09:12:50.485000Z, 1534.32 2012-04-26T09:12:50.578000Z, 1534.32 2012-04-26T09:12:50.688000Z, 1534.32 2012-04-26T09:12:50.782000Z, 1534.32 2012-04-26T09:12:50.891000Z, 1534.32 2012-04-26T09:12:50.985000Z, 1534.32 2012-04-26T09:12:51.078000Z, 1534.32 2012-04-26T09:12:51.188000Z, 1534.32 2012-04-26T09:12:51.282000Z, 1534.32 2012-04-26T09:12:51.391000Z, 1534.32 2012-04-26T09:12:51.485000Z, 1534.32 2012-04-26T09:12:51.578000Z, 1534.32 2012-04-26T09:12:51.688000Z, 1534.32 2012-04-26T09:12:51.782000Z, 1534.32 2012-04-26T09:12:51.891000Z, 1534.32 2012-04-26T09:12:51.985000Z, 1534.32 2012-04-26T09:12:52.078000Z, 1534.32 2012-04-26T09:12:52.188000Z, 1534.32 2012-04-26T09:12:52.282000Z, 1534.32 2012-04-26T09:12:52.391000Z, 1534.32 2012-04-26T09:12:52.485000Z, 1534.32 2012-04-26T09:12:52.578000Z, 1534.32 2012-04-26T09:12:52.688000Z, 1534.32 2012-04-26T09:12:52.782000Z, 1534.32 2012-04-26T09:12:52.875000Z, 1534.32 2012-04-26T09:12:52.985000Z, 1534.32 2012-04-26T09:12:53.078000Z, 1534.32 2012-04-26T09:12:53.188000Z, 1534.32 2012-04-26T09:12:53.282000Z, 1534.32 2012-04-26T09:12:53.391000Z, 1534.32 2012-04-26T09:12:53.485000Z, 1534.32 2012-04-26T09:12:53.578000Z, 1534.32 2012-04-26T09:12:53.688000Z, 1534.32 2012-04-26T09:12:53.782000Z, 1534.31 2012-04-26T09:12:53.891000Z, 1534.31 2012-04-26T09:12:53.985000Z, 1534.31 2012-04-26T09:12:54.078000Z, 1534.31 2012-04-26T09:12:54.188000Z, 1534.32 2012-04-26T09:12:54.282000Z, 1534.32 2012-04-26T09:12:54.375000Z, 1534.32 2012-04-26T09:12:54.485000Z, 1534.32 2012-04-26T09:12:54.578000Z, 1534.32 2012-04-26T09:12:54.688000Z, 1534.32 2012-04-26T09:12:54.782000Z, 1534.32 2012-04-26T09:12:54.891000Z, 1534.32 2012-04-26T09:12:54.985000Z, 1534.32 2012-04-26T09:12:55.078000Z, 1534.32 2012-04-26T09:12:55.172000Z, 1534.32 2012-04-26T09:12:55.282000Z, 1534.32 2012-04-26T09:12:55.375000Z, 1534.32 2012-04-26T09:12:55.500000Z, 1534.32 2012-04-26T09:12:55.594000Z, 1534.32 2012-04-26T09:12:55.688000Z, 1534.31 2012-04-26T09:12:55.782000Z, 1534.31 2012-04-26T09:12:55.875000Z, 1534.31 2012-04-26T09:12:55.985000Z, 1534.31 2012-04-26T09:12:56.078000Z, 1534.31 2012-04-26T09:12:56.188000Z, 1534.31 2012-04-26T09:12:56.282000Z, 1534.31 2012-04-26T09:12:56.391000Z, 1534.31 2012-04-26T09:12:56.485000Z, 1534.31 2012-04-26T09:12:56.578000Z, 1534.31 2012-04-26T09:12:56.688000Z, 1534.31 2012-04-26T09:12:56.782000Z, 1534.31 2012-04-26T09:12:56.875000Z, 1534.31 2012-04-26T09:12:56.985000Z, 1534.31 2012-04-26T09:12:57.078000Z, 1534.32 2012-04-26T09:12:57.188000Z, 1534.32 2012-04-26T09:12:57.282000Z, 1534.32 2012-04-26T09:12:57.391000Z, 1534.32 2012-04-26T09:12:57.485000Z, 1534.32 2012-04-26T09:12:57.578000Z, 1534.32 2012-04-26T09:12:57.688000Z, 1534.32 2012-04-26T09:12:57.782000Z, 1534.32 2012-04-26T09:12:57.875000Z, 1534.32 2012-04-26T09:12:57.985000Z, 1534.32 2012-04-26T09:12:58.078000Z, 1534.33 2012-04-26T09:12:58.188000Z, 1534.33 2012-04-26T09:12:58.282000Z, 1534.33 2012-04-26T09:12:58.375000Z, 1534.33 2012-04-26T09:12:58.485000Z, 1534.33 2012-04-26T09:12:58.578000Z, 1534.33 2012-04-26T09:12:58.672000Z, 1534.33 2012-04-26T09:12:58.782000Z, 1534.33 2012-04-26T09:12:58.875000Z, 1534.33 2012-04-26T09:12:58.985000Z, 1534.33 2012-04-26T09:12:59.079000Z, 1534.33 2012-04-26T09:12:59.188000Z, 1534.33 2012-04-26T09:12:59.282000Z, 1534.33 2012-04-26T09:12:59.375000Z, 1534.33 2012-04-26T09:12:59.485000Z, 1534.33 2012-04-26T09:12:59.579000Z, 1534.33 2012-04-26T09:12:59.688000Z, 1534.33 2012-04-26T09:12:59.782000Z, 1534.33 2012-04-26T09:12:59.875000Z, 1534.32 2012-04-26T09:12:59.985000Z, 1534.32 2012-04-26T09:13:00.079000Z, 1534.32 2012-04-26T09:13:00.188000Z, 1534.32 2012-04-26T09:13:00.282000Z, 1534.32 2012-04-26T09:13:00.375000Z, 1534.32 2012-04-26T09:13:00.485000Z, 1534.32 2012-04-26T09:13:00.579000Z, 1534.32 2012-04-26T09:13:00.688000Z, 1534.32 2012-04-26T09:13:00.782000Z, 1534.32 2012-04-26T09:13:00.875000Z, 1534.32 2012-04-26T09:13:00.985000Z, 1534.32 2012-04-26T09:13:01.079000Z, 1534.32 2012-04-26T09:13:01.188000Z, 1534.32 2012-04-26T09:13:01.282000Z, 1534.32 2012-04-26T09:13:01.375000Z, 1534.32 2012-04-26T09:13:01.485000Z, 1534.32 2012-04-26T09:13:01.579000Z, 1534.32 2012-04-26T09:13:01.688000Z, 1534.32 2012-04-26T09:13:01.782000Z, 1534.32 2012-04-26T09:13:01.875000Z, 1534.32 2012-04-26T09:13:01.985000Z, 1534.32 2012-04-26T09:13:02.079000Z, 1534.32 2012-04-26T09:13:02.188000Z, 1534.32 2012-04-26T09:13:02.297000Z, 1534.31 2012-04-26T09:13:02.375000Z, 1534.31 2012-04-26T09:13:02.485000Z, 1534.31 2012-04-26T09:13:02.579000Z, 1534.31 2012-04-26T09:13:02.688000Z, 1534.31 2012-04-26T09:13:02.782000Z, 1534.31 2012-04-26T09:13:02.875000Z, 1534.31 2012-04-26T09:13:02.985000Z, 1534.31 2012-04-26T09:13:03.079000Z, 1534.31 2012-04-26T09:13:03.188000Z, 1534.31 2012-04-26T09:13:03.282000Z, 1534.30 2012-04-26T09:13:03.375000Z, 1534.30 2012-04-26T09:13:03.485000Z, 1534.31 2012-04-26T09:13:03.579000Z, 1534.31 2012-04-26T09:13:03.688000Z, 1534.31 2012-04-26T09:13:03.782000Z, 1534.31 2012-04-26T09:13:03.875000Z, 1534.31 2012-04-26T09:13:03.985000Z, 1534.31 2012-04-26T09:13:04.079000Z, 1534.31 2012-04-26T09:13:04.188000Z, 1534.31 2012-04-26T09:13:04.282000Z, 1534.31 2012-04-26T09:13:04.375000Z, 1534.31 2012-04-26T09:13:04.485000Z, 1534.31 2012-04-26T09:13:04.579000Z, 1534.31 2012-04-26T09:13:04.688000Z, 1534.31 2012-04-26T09:13:04.782000Z, 1534.32 2012-04-26T09:13:04.875000Z, 1534.32 2012-04-26T09:13:04.985000Z, 1534.32 2012-04-26T09:13:05.079000Z, 1534.32 2012-04-26T09:13:05.188000Z, 1534.32 2012-04-26T09:13:05.282000Z, 1534.32 2012-04-26T09:13:05.375000Z, 1534.32 2012-04-26T09:13:05.485000Z, 1534.32 2012-04-26T09:13:05.579000Z, 1534.32 2012-04-26T09:13:05.688000Z, 1534.32 2012-04-26T09:13:05.782000Z, 1534.32 2012-04-26T09:13:05.875000Z, 1534.32 2012-04-26T09:13:05.985000Z, 1534.32 2012-04-26T09:13:06.079000Z, 1534.32 2012-04-26T09:13:06.172000Z, 1534.32 2012-04-26T09:13:06.297000Z, 1534.32 2012-04-26T09:13:06.375000Z, 1534.32 2012-04-26T09:13:06.485000Z, 1534.32 2012-04-26T09:13:06.579000Z, 1534.32 2012-04-26T09:13:06.688000Z, 1534.32 2012-04-26T09:13:06.782000Z, 1534.32 2012-04-26T09:13:06.875000Z, 1534.32 2012-04-26T09:13:06.985000Z, 1534.32 2012-04-26T09:13:07.079000Z, 1534.32 2012-04-26T09:13:07.188000Z, 1534.32 2012-04-26T09:13:07.282000Z, 1534.32 2012-04-26T09:13:07.375000Z, 1534.32 2012-04-26T09:13:07.500000Z, 1534.32 2012-04-26T09:13:07.579000Z, 1534.32 2012-04-26T09:13:07.688000Z, 1534.32 2012-04-26T09:13:07.782000Z, 1534.32 2012-04-26T09:13:07.875000Z, 1534.31 2012-04-26T09:13:07.985000Z, 1534.31 2012-04-26T09:13:08.079000Z, 1534.31 2012-04-26T09:13:08.188000Z, 1534.31 2012-04-26T09:13:08.282000Z, 1534.31 2012-04-26T09:13:08.375000Z, 1534.31 2012-04-26T09:13:08.485000Z, 1534.31 2012-04-26T09:13:08.579000Z, 1534.31 2012-04-26T09:13:08.688000Z, 1534.31 2012-04-26T09:13:08.782000Z, 1534.31 2012-04-26T09:13:08.876000Z, 1534.31 2012-04-26T09:13:08.985000Z, 1534.31 2012-04-26T09:13:09.079000Z, 1534.31 2012-04-26T09:13:09.188000Z, 1534.31 2012-04-26T09:13:09.282000Z, 1534.31 2012-04-26T09:13:09.376000Z, 1534.31 2012-04-26T09:13:09.485000Z, 1534.31 2012-04-26T09:13:09.579000Z, 1534.31 2012-04-26T09:13:09.704000Z, 1534.31 2012-04-26T09:13:09.782000Z, 1534.31 2012-04-26T09:13:09.876000Z, 1534.31 2012-04-26T09:13:09.985000Z, 1534.31 2012-04-26T09:13:10.079000Z, 1534.30 2012-04-26T09:13:10.188000Z, 1534.30 2012-04-26T09:13:10.282000Z, 1534.30 2012-04-26T09:13:10.376000Z, 1534.30 2012-04-26T09:13:10.485000Z, 1534.30 2012-04-26T09:13:10.579000Z, 1534.30 2012-04-26T09:13:10.688000Z, 1534.30 2012-04-26T09:13:10.782000Z, 1534.31 2012-04-26T09:13:10.876000Z, 1534.31 2012-04-26T09:13:10.985000Z, 1534.31 2012-04-26T09:13:11.079000Z, 1534.31 2012-04-26T09:13:11.188000Z, 1534.31 2012-04-26T09:13:11.282000Z, 1534.31 2012-04-26T09:13:11.376000Z, 1534.31 2012-04-26T09:13:11.485000Z, 1534.31 2012-04-26T09:13:11.579000Z, 1534.31 2012-04-26T09:13:11.688000Z, 1534.31 2012-04-26T09:13:11.782000Z, 1534.31 2012-04-26T09:13:11.876000Z, 1534.31 2012-04-26T09:13:11.985000Z, 1534.31 2012-04-26T09:13:12.079000Z, 1534.31 2012-04-26T09:13:12.172000Z, 1534.31 2012-04-26T09:13:12.282000Z, 1534.31 2012-04-26T09:13:12.376000Z, 1534.31 2012-04-26T09:13:12.485000Z, 1534.31 2012-04-26T09:13:12.579000Z, 1534.31 2012-04-26T09:13:12.688000Z, 1534.31 2012-04-26T09:13:12.782000Z, 1534.30 2012-04-26T09:13:12.876000Z, 1534.31 2012-04-26T09:13:12.985000Z, 1534.31 2012-04-26T09:13:13.079000Z, 1534.31 2012-04-26T09:13:13.188000Z, 1534.31 2012-04-26T09:13:13.282000Z, 1534.31 2012-04-26T09:13:13.376000Z, 1534.31 2012-04-26T09:13:13.485000Z, 1534.31 2012-04-26T09:13:13.579000Z, 1534.31 2012-04-26T09:13:13.688000Z, 1534.31 2012-04-26T09:13:13.782000Z, 1534.31 2012-04-26T09:13:13.876000Z, 1534.31 2012-04-26T09:13:13.985000Z, 1534.31 2012-04-26T09:13:14.079000Z, 1534.31 2012-04-26T09:13:14.188000Z, 1534.31 2012-04-26T09:13:14.282000Z, 1534.31 2012-04-26T09:13:14.391000Z, 1534.31 2012-04-26T09:13:14.485000Z, 1534.31 2012-04-26T09:13:14.579000Z, 1534.31 2012-04-26T09:13:14.688000Z, 1534.31 2012-04-26T09:13:14.782000Z, 1534.31 2012-04-26T09:13:14.876000Z, 1534.31 2012-04-26T09:13:14.985000Z, 1534.31 2012-04-26T09:13:15.079000Z, 1534.31 2012-04-26T09:13:15.188000Z, 1534.31 2012-04-26T09:13:15.282000Z, 1534.31 2012-04-26T09:13:15.376000Z, 1534.31 2012-04-26T09:13:15.485000Z, 1534.30 2012-04-26T09:13:15.579000Z, 1534.30 2012-04-26T09:13:15.688000Z, 1534.30 2012-04-26T09:13:15.782000Z, 1534.31 2012-04-26T09:13:15.891000Z, 1534.31 2012-04-26T09:13:15.985000Z, 1534.31 2012-04-26T09:13:16.079000Z, 1534.31 2012-04-26T09:13:16.204000Z, 1534.31 2012-04-26T09:13:16.282000Z, 1534.31 2012-04-26T09:13:16.391000Z, 1534.31 2012-04-26T09:13:16.485000Z, 1534.31 2012-04-26T09:13:16.579000Z, 1534.32 2012-04-26T09:13:16.688000Z, 1534.32 2012-04-26T09:13:16.782000Z, 1534.32 2012-04-26T09:13:16.891000Z, 1534.32 2012-04-26T09:13:16.985000Z, 1534.32 2012-04-26T09:13:17.079000Z, 1534.32 2012-04-26T09:13:17.188000Z, 1534.32 2012-04-26T09:13:17.282000Z, 1534.32 2012-04-26T09:13:17.391000Z, 1534.32 2012-04-26T09:13:17.485000Z, 1534.32 2012-04-26T09:13:17.579000Z, 1534.32 2012-04-26T09:13:17.688000Z, 1534.33 2012-04-26T09:13:17.782000Z, 1534.32 2012-04-26T09:13:17.891000Z, 1534.33 2012-04-26T09:13:17.985000Z, 1534.33 2012-04-26T09:13:18.079000Z, 1534.33 2012-04-26T09:13:18.188000Z, 1534.32 2012-04-26T09:13:18.282000Z, 1534.32 2012-04-26T09:13:18.376000Z, 1534.32 2012-04-26T09:13:18.469000Z, 1534.32 2012-04-26T09:13:18.579000Z, 1534.32 2012-04-26T09:13:18.688000Z, 1534.32 2012-04-26T09:13:18.782000Z, 1534.32 2012-04-26T09:13:18.876000Z, 1534.32 2012-04-26T09:13:18.985000Z, 1534.32 2012-04-26T09:13:19.079000Z, 1534.32 2012-04-26T09:13:19.188000Z, 1534.32 2012-04-26T09:13:19.282000Z, 1534.32 2012-04-26T09:13:19.376000Z, 1534.32 2012-04-26T09:13:19.485000Z, 1534.32 2012-04-26T09:13:19.579000Z, 1534.32 2012-04-26T09:13:19.688000Z, 1534.32 2012-04-26T09:13:19.798000Z, 1534.32 2012-04-26T09:13:19.891000Z, 1534.32 2012-04-26T09:13:19.985000Z, 1534.32 2012-04-26T09:13:20.079000Z, 1534.32 2012-04-26T09:13:20.188000Z, 1534.32 2012-04-26T09:13:20.282000Z, 1534.32 2012-04-26T09:13:20.376000Z, 1534.32 2012-04-26T09:13:20.485000Z, 1534.33 2012-04-26T09:13:20.579000Z, 1534.33 2012-04-26T09:13:20.688000Z, 1534.33 2012-04-26T09:13:20.782000Z, 1534.32 2012-04-26T09:13:20.876000Z, 1534.32 2012-04-26T09:13:20.985000Z, 1534.32 2012-04-26T09:13:21.079000Z, 1534.32 2012-04-26T09:13:21.188000Z, 1534.32 2012-04-26T09:13:21.282000Z, 1534.32 2012-04-26T09:13:21.376000Z, 1534.32 2012-04-26T09:13:21.485000Z, 1534.32 2012-04-26T09:13:21.579000Z, 1534.32 2012-04-26T09:13:21.673000Z, 1534.32 2012-04-26T09:13:21.782000Z, 1534.31 2012-04-26T09:13:21.876000Z, 1534.31 2012-04-26T09:13:21.985000Z, 1534.31 2012-04-26T09:13:22.079000Z, 1534.31 2012-04-26T09:13:22.188000Z, 1534.31 2012-04-26T09:13:22.282000Z, 1534.31 2012-04-26T09:13:22.376000Z, 1534.31 2012-04-26T09:13:22.485000Z, 1534.31 2012-04-26T09:13:22.579000Z, 1534.31 2012-04-26T09:13:22.688000Z, 1534.31 2012-04-26T09:13:22.782000Z, 1534.31 2012-04-26T09:13:22.891000Z, 1534.32 2012-04-26T09:13:23.001000Z, 1534.32 2012-04-26T09:13:23.079000Z, 1534.32 2012-04-26T09:13:23.188000Z, 1534.32 2012-04-26T09:13:23.282000Z, 1534.32 2012-04-26T09:13:23.376000Z, 1534.32 2012-04-26T09:13:23.485000Z, 1534.32 2012-04-26T09:13:23.579000Z, 1534.32 2012-04-26T09:13:23.688000Z, 1534.32 2012-04-26T09:13:23.782000Z, 1534.32 2012-04-26T09:13:23.876000Z, 1534.32 2012-04-26T09:13:23.985000Z, 1534.32 2012-04-26T09:13:24.079000Z, 1534.32 2012-04-26T09:13:24.188000Z, 1534.32 2012-04-26T09:13:24.282000Z, 1534.33 2012-04-26T09:13:24.376000Z, 1534.33 2012-04-26T09:13:24.485000Z, 1534.33 2012-04-26T09:13:24.579000Z, 1534.33 2012-04-26T09:13:24.704000Z, 1534.33 2012-04-26T09:13:24.782000Z, 1534.33 2012-04-26T09:13:24.876000Z, 1534.33 2012-04-26T09:13:24.985000Z, 1534.33 2012-04-26T09:13:25.079000Z, 1534.33 2012-04-26T09:13:25.188000Z, 1534.33 2012-04-26T09:13:25.282000Z, 1534.33 2012-04-26T09:13:25.376000Z, 1534.33 2012-04-26T09:13:25.485000Z, 1534.34 2012-04-26T09:13:25.579000Z, 1534.34 2012-04-26T09:13:25.688000Z, 1534.34 2012-04-26T09:13:25.782000Z, 1534.34 2012-04-26T09:13:25.876000Z, 1534.34 2012-04-26T09:13:25.985000Z, 1534.34 2012-04-26T09:13:26.079000Z, 1534.34 2012-04-26T09:13:26.188000Z, 1534.34 2012-04-26T09:13:26.282000Z, 1534.34 2012-04-26T09:13:26.376000Z, 1534.34 2012-04-26T09:13:26.485000Z, 1534.34 2012-04-26T09:13:26.579000Z, 1534.34 2012-04-26T09:13:26.688000Z, 1534.34 2012-04-26T09:13:26.782000Z, 1534.33 2012-04-26T09:13:26.876000Z, 1534.33 2012-04-26T09:13:26.985000Z, 1534.33 2012-04-26T09:13:27.079000Z, 1534.33 2012-04-26T09:13:27.188000Z, 1534.33 2012-04-26T09:13:27.282000Z, 1534.33 2012-04-26T09:13:27.376000Z, 1534.33 2012-04-26T09:13:27.485000Z, 1534.33 2012-04-26T09:13:27.579000Z, 1534.33 2012-04-26T09:13:27.688000Z, 1534.33 2012-04-26T09:13:27.782000Z, 1534.33 2012-04-26T09:13:27.876000Z, 1534.32 2012-04-26T09:13:27.985000Z, 1534.32 2012-04-26T09:13:28.079000Z, 1534.33 2012-04-26T09:13:28.188000Z, 1534.33 2012-04-26T09:13:28.282000Z, 1534.33 2012-04-26T09:13:28.376000Z, 1534.33 2012-04-26T09:13:28.485000Z, 1534.33 2012-04-26T09:13:28.579000Z, 1534.33 2012-04-26T09:13:28.688000Z, 1534.33 2012-04-26T09:13:28.782000Z, 1534.33 2012-04-26T09:13:28.876000Z, 1534.33 2012-04-26T09:13:28.985000Z, 1534.33 2012-04-26T09:13:29.079000Z, 1534.33 2012-04-26T09:13:29.188000Z, 1534.33 2012-04-26T09:13:29.282000Z, 1534.33 2012-04-26T09:13:29.376000Z, 1534.33 2012-04-26T09:13:29.485000Z, 1534.33 2012-04-26T09:13:29.579000Z, 1534.33 2012-04-26T09:13:29.688000Z, 1534.33 2012-04-26T09:13:29.782000Z, 1534.33 2012-04-26T09:13:29.876000Z, 1534.33 2012-04-26T09:13:29.985000Z, 1534.33 2012-04-26T09:13:30.079000Z, 1534.33 2012-04-26T09:13:30.188000Z, 1534.33 2012-04-26T09:13:30.282000Z, 1534.33 2012-04-26T09:13:30.376000Z, 1534.33 2012-04-26T09:13:30.485000Z, 1534.33 2012-04-26T09:13:30.579000Z, 1534.33 2012-04-26T09:13:30.688000Z, 1534.33 2012-04-26T09:13:30.782000Z, 1534.33 2012-04-26T09:13:30.876000Z, 1534.33 2012-04-26T09:13:30.985000Z, 1534.33 2012-04-26T09:13:31.079000Z, 1534.33 2012-04-26T09:13:31.188000Z, 1534.33 2012-04-26T09:13:31.282000Z, 1534.33 2012-04-26T09:13:31.376000Z, 1534.33 2012-04-26T09:13:31.485000Z, 1534.33 2012-04-26T09:13:31.579000Z, 1534.33 2012-04-26T09:13:31.688000Z, 1534.33 2012-04-26T09:13:31.782000Z, 1534.33 2012-04-26T09:13:31.876000Z, 1534.33 2012-04-26T09:13:31.985000Z, 1534.33 2012-04-26T09:13:32.079000Z, 1534.32 2012-04-26T09:13:32.188000Z, 1534.32 2012-04-26T09:13:32.282000Z, 1534.32 2012-04-26T09:13:32.391000Z, 1534.32 2012-04-26T09:13:32.485000Z, 1534.32 2012-04-26T09:13:32.579000Z, 1534.32 2012-04-26T09:13:32.688000Z, 1534.32 2012-04-26T09:13:32.782000Z, 1534.32 2012-04-26T09:13:32.876000Z, 1534.32 2012-04-26T09:13:32.985000Z, 1534.32 2012-04-26T09:13:33.079000Z, 1534.32 2012-04-26T09:13:33.188000Z, 1534.32 2012-04-26T09:13:33.282000Z, 1534.32 2012-04-26T09:13:33.376000Z, 1534.32 2012-04-26T09:13:33.485000Z, 1534.32 2012-04-26T09:13:33.579000Z, 1534.32 2012-04-26T09:13:33.688000Z, 1534.32 2012-04-26T09:13:33.782000Z, 1534.32 2012-04-26T09:13:33.876000Z, 1534.32 2012-04-26T09:13:33.985000Z, 1534.32 2012-04-26T09:13:34.095000Z, 1534.32 2012-04-26T09:13:34.188000Z, 1534.32 2012-04-26T09:13:34.282000Z, 1534.32 2012-04-26T09:13:34.376000Z, 1534.32 2012-04-26T09:13:34.485000Z, 1534.32 2012-04-26T09:13:34.579000Z, 1534.32 2012-04-26T09:13:34.688000Z, 1534.32 2012-04-26T09:13:34.782000Z, 1534.32 2012-04-26T09:13:34.891000Z, 1534.32 2012-04-26T09:13:34.985000Z, 1534.32 2012-04-26T09:13:35.079000Z, 1534.32 2012-04-26T09:13:35.188000Z, 1534.32 2012-04-26T09:13:35.282000Z, 1534.32 2012-04-26T09:13:35.376000Z, 1534.32 2012-04-26T09:13:35.485000Z, 1534.32 2012-04-26T09:13:35.595000Z, 1534.32 2012-04-26T09:13:35.688000Z, 1534.32 2012-04-26T09:13:35.782000Z, 1534.32 2012-04-26T09:13:35.876000Z, 1534.32 2012-04-26T09:13:35.985000Z, 1534.32 2012-04-26T09:13:36.079000Z, 1534.32 2012-04-26T09:13:36.173000Z, 1534.32 2012-04-26T09:13:36.282000Z, 1534.32 2012-04-26T09:13:36.391000Z, 1534.32 2012-04-26T09:13:36.485000Z, 1534.33 2012-04-26T09:13:36.579000Z, 1534.33 2012-04-26T09:13:36.673000Z, 1534.33 2012-04-26T09:13:36.782000Z, 1534.33 2012-04-26T09:13:36.876000Z, 1534.33 2012-04-26T09:13:36.985000Z, 1534.33 2012-04-26T09:13:37.079000Z, 1534.33 2012-04-26T09:13:37.188000Z, 1534.33 2012-04-26T09:13:37.282000Z, 1534.33 2012-04-26T09:13:37.376000Z, 1534.33 2012-04-26T09:13:37.485000Z, 1534.33 2012-04-26T09:13:37.579000Z, 1534.33 2012-04-26T09:13:37.688000Z, 1534.33 2012-04-26T09:13:37.782000Z, 1534.33 2012-04-26T09:13:37.876000Z, 1534.33 2012-04-26T09:13:37.985000Z, 1534.33 2012-04-26T09:13:38.079000Z, 1534.33 2012-04-26T09:13:38.188000Z, 1534.33 2012-04-26T09:13:38.282000Z, 1534.33 2012-04-26T09:13:38.376000Z, 1534.33 2012-04-26T09:13:38.485000Z, 1534.33 2012-04-26T09:13:38.579000Z, 1534.33 2012-04-26T09:13:38.688000Z, 1534.33 2012-04-26T09:13:38.782000Z, 1534.33 2012-04-26T09:13:38.876000Z, 1534.33 2012-04-26T09:13:38.985000Z, 1534.33 2012-04-26T09:13:39.079000Z, 1534.33 2012-04-26T09:13:39.188000Z, 1534.33 2012-04-26T09:13:39.282000Z, 1534.33 2012-04-26T09:13:39.392000Z, 1534.33 2012-04-26T09:13:39.485000Z, 1534.32 2012-04-26T09:13:39.579000Z, 1534.32 2012-04-26T09:13:39.688000Z, 1534.32 2012-04-26T09:13:39.782000Z, 1534.32 2012-04-26T09:13:39.876000Z, 1534.32 2012-04-26T09:13:39.985000Z, 1534.32 2012-04-26T09:13:40.079000Z, 1534.32 2012-04-26T09:13:40.188000Z, 1534.32 2012-04-26T09:13:40.282000Z, 1534.32 2012-04-26T09:13:40.376000Z, 1534.32 2012-04-26T09:13:40.485000Z, 1534.32 2012-04-26T09:13:40.579000Z, 1534.32 2012-04-26T09:13:40.688000Z, 1534.32 2012-04-26T09:13:40.782000Z, 1534.32 2012-04-26T09:13:40.876000Z, 1534.32 2012-04-26T09:13:40.985000Z, 1534.32 2012-04-26T09:13:41.079000Z, 1534.32 2012-04-26T09:13:41.173000Z, 1534.32 2012-04-26T09:13:41.282000Z, 1534.32 2012-04-26T09:13:41.376000Z, 1534.32 2012-04-26T09:13:41.485000Z, 1534.32 2012-04-26T09:13:41.579000Z, 1534.32 2012-04-26T09:13:41.688000Z, 1534.32 2012-04-26T09:13:41.782000Z, 1534.32 2012-04-26T09:13:41.876000Z, 1534.32 2012-04-26T09:13:41.985000Z, 1534.32 2012-04-26T09:13:42.079000Z, 1534.32 2012-04-26T09:13:42.188000Z, 1534.32 2012-04-26T09:13:42.282000Z, 1534.32 2012-04-26T09:13:42.376000Z, 1534.32 2012-04-26T09:13:42.485000Z, 1534.32 2012-04-26T09:13:42.579000Z, 1534.32 2012-04-26T09:13:42.688000Z, 1534.32 2012-04-26T09:13:42.798000Z, 1534.32 2012-04-26T09:13:42.876000Z, 1534.32 2012-04-26T09:13:42.985000Z, 1534.32 2012-04-26T09:13:43.079000Z, 1534.32 2012-04-26T09:13:43.188000Z, 1534.33 2012-04-26T09:13:43.282000Z, 1534.33 2012-04-26T09:13:43.376000Z, 1534.33 2012-04-26T09:13:43.485000Z, 1534.33 2012-04-26T09:13:43.579000Z, 1534.33 2012-04-26T09:13:43.688000Z, 1534.33 2012-04-26T09:13:43.782000Z, 1534.33 2012-04-26T09:13:43.876000Z, 1534.33 2012-04-26T09:13:43.985000Z, 1534.33 2012-04-26T09:13:44.079000Z, 1534.33 2012-04-26T09:13:44.188000Z, 1534.33 2012-04-26T09:13:44.282000Z, 1534.33 2012-04-26T09:13:44.376000Z, 1534.33 2012-04-26T09:13:44.485000Z, 1534.34 2012-04-26T09:13:44.579000Z, 1534.33 2012-04-26T09:13:44.688000Z, 1534.33 2012-04-26T09:13:44.782000Z, 1534.34 2012-04-26T09:13:44.876000Z, 1534.34 2012-04-26T09:13:44.985000Z, 1534.34 2012-04-26T09:13:45.079000Z, 1534.34 2012-04-26T09:13:45.188000Z, 1534.34 2012-04-26T09:13:45.282000Z, 1534.34 2012-04-26T09:13:45.376000Z, 1534.34 2012-04-26T09:13:45.485000Z, 1534.34 2012-04-26T09:13:45.579000Z, 1534.34 2012-04-26T09:13:45.688000Z, 1534.34 2012-04-26T09:13:45.782000Z, 1534.33 2012-04-26T09:13:45.876000Z, 1534.33 2012-04-26T09:13:45.985000Z, 1534.33 2012-04-26T09:13:46.079000Z, 1534.33 2012-04-26T09:13:46.188000Z, 1534.33 2012-04-26T09:13:46.282000Z, 1534.33 2012-04-26T09:13:46.376000Z, 1534.33 2012-04-26T09:13:46.485000Z, 1534.33 2012-04-26T09:13:46.579000Z, 1534.33 2012-04-26T09:13:46.688000Z, 1534.33 2012-04-26T09:13:46.782000Z, 1534.33 2012-04-26T09:13:46.876000Z, 1534.33 2012-04-26T09:13:46.985000Z, 1534.33 2012-04-26T09:13:47.079000Z, 1534.33 2012-04-26T09:13:47.188000Z, 1534.33 2012-04-26T09:13:47.282000Z, 1534.33 2012-04-26T09:13:47.376000Z, 1534.33 2012-04-26T09:13:47.485000Z, 1534.33 2012-04-26T09:13:47.579000Z, 1534.34 2012-04-26T09:13:47.704000Z, 1534.33 2012-04-26T09:13:47.782000Z, 1534.33 2012-04-26T09:13:47.876000Z, 1534.33 2012-04-26T09:13:47.985000Z, 1534.33 2012-04-26T09:13:48.079000Z, 1534.33 2012-04-26T09:13:48.189000Z, 1534.33 2012-04-26T09:13:48.282000Z, 1534.33 2012-04-26T09:13:48.376000Z, 1534.33 2012-04-26T09:13:48.485000Z, 1534.33 2012-04-26T09:13:48.579000Z, 1534.33 2012-04-26T09:13:48.689000Z, 1534.33 2012-04-26T09:13:48.782000Z, 1534.32 2012-04-26T09:13:48.876000Z, 1534.32 2012-04-26T09:13:48.985000Z, 1534.32 2012-04-26T09:13:49.079000Z, 1534.32 2012-04-26T09:13:49.189000Z, 1534.32 2012-04-26T09:13:49.282000Z, 1534.32 2012-04-26T09:13:49.392000Z, 1534.32 2012-04-26T09:13:49.485000Z, 1534.32 2012-04-26T09:13:49.579000Z, 1534.32 2012-04-26T09:13:49.689000Z, 1534.32 2012-04-26T09:13:49.782000Z, 1534.32 2012-04-26T09:13:49.876000Z, 1534.32 2012-04-26T09:13:49.985000Z, 1534.32 2012-04-26T09:13:50.079000Z, 1534.32 2012-04-26T09:13:50.189000Z, 1534.32 2012-04-26T09:13:50.282000Z, 1534.32 2012-04-26T09:13:50.376000Z, 1534.32 2012-04-26T09:13:50.485000Z, 1534.32 2012-04-26T09:13:50.579000Z, 1534.32 2012-04-26T09:13:50.689000Z, 1534.32 2012-04-26T09:13:50.782000Z, 1534.32 2012-04-26T09:13:50.876000Z, 1534.32 2012-04-26T09:13:50.985000Z, 1534.32 2012-04-26T09:13:51.079000Z, 1534.32 2012-04-26T09:13:51.189000Z, 1534.33 2012-04-26T09:13:51.282000Z, 1534.33 2012-04-26T09:13:51.376000Z, 1534.33 2012-04-26T09:13:51.485000Z, 1534.33 2012-04-26T09:13:51.595000Z, 1534.33 2012-04-26T09:13:51.689000Z, 1534.33 2012-04-26T09:13:51.782000Z, 1534.33 2012-04-26T09:13:51.876000Z, 1534.33 2012-04-26T09:13:51.985000Z, 1534.34 2012-04-26T09:13:52.079000Z, 1534.34 2012-04-26T09:13:52.189000Z, 1534.34 2012-04-26T09:13:52.282000Z, 1534.34 2012-04-26T09:13:52.376000Z, 1534.34 2012-04-26T09:13:52.485000Z, 1534.34 2012-04-26T09:13:52.579000Z, 1534.34 2012-04-26T09:13:52.673000Z, 1534.34 2012-04-26T09:13:52.782000Z, 1534.34 2012-04-26T09:13:52.876000Z, 1534.33 2012-04-26T09:13:52.985000Z, 1534.34 2012-04-26T09:13:53.079000Z, 1534.33 2012-04-26T09:13:53.189000Z, 1534.33 2012-04-26T09:13:53.282000Z, 1534.33 2012-04-26T09:13:53.376000Z, 1534.33 2012-04-26T09:13:53.485000Z, 1534.33 2012-04-26T09:13:53.579000Z, 1534.33 2012-04-26T09:13:53.689000Z, 1534.33 2012-04-26T09:13:53.782000Z, 1534.33 2012-04-26T09:13:53.876000Z, 1534.34 2012-04-26T09:13:53.985000Z, 1534.34 2012-04-26T09:13:54.079000Z, 1534.34 2012-04-26T09:13:54.189000Z, 1534.34 2012-04-26T09:13:54.282000Z, 1534.34 2012-04-26T09:13:54.376000Z, 1534.34 2012-04-26T09:13:54.485000Z, 1534.34 2012-04-26T09:13:54.579000Z, 1534.34 2012-04-26T09:13:54.689000Z, 1534.34 2012-04-26T09:13:54.782000Z, 1534.34 2012-04-26T09:13:54.876000Z, 1534.34 2012-04-26T09:13:55.001000Z, 1534.34 2012-04-26T09:13:55.079000Z, 1534.34 2012-04-26T09:13:55.173000Z, 1534.34 2012-04-26T09:13:55.282000Z, 1534.33 2012-04-26T09:13:55.376000Z, 1534.34 2012-04-26T09:13:55.485000Z, 1534.33 2012-04-26T09:13:55.579000Z, 1534.33 2012-04-26T09:13:55.689000Z, 1534.33 2012-04-26T09:13:55.782000Z, 1534.33 2012-04-26T09:13:55.876000Z, 1534.33 2012-04-26T09:13:55.985000Z, 1534.33 2012-04-26T09:13:56.079000Z, 1534.34 2012-04-26T09:13:56.189000Z, 1534.34 2012-04-26T09:13:56.282000Z, 1534.34 2012-04-26T09:13:56.376000Z, 1534.34 2012-04-26T09:13:56.485000Z, 1534.34 2012-04-26T09:13:56.579000Z, 1534.34 2012-04-26T09:13:56.689000Z, 1534.34 2012-04-26T09:13:56.782000Z, 1534.34 2012-04-26T09:13:56.876000Z, 1534.34 2012-04-26T09:13:56.985000Z, 1534.34 2012-04-26T09:13:57.079000Z, 1534.34 2012-04-26T09:13:57.189000Z, 1534.34 2012-04-26T09:13:57.282000Z, 1534.34 2012-04-26T09:13:57.376000Z, 1534.34 2012-04-26T09:13:57.486000Z, 1534.34 2012-04-26T09:13:57.579000Z, 1534.34 2012-04-26T09:13:57.689000Z, 1534.34 2012-04-26T09:13:57.782000Z, 1534.34 2012-04-26T09:13:57.876000Z, 1534.34 2012-04-26T09:13:57.986000Z, 1534.34 2012-04-26T09:13:58.079000Z, 1534.34 2012-04-26T09:13:58.189000Z, 1534.34 2012-04-26T09:13:58.282000Z, 1534.35 2012-04-26T09:13:58.376000Z, 1534.34 2012-04-26T09:13:58.486000Z, 1534.35 2012-04-26T09:13:58.579000Z, 1534.34 2012-04-26T09:13:58.689000Z, 1534.34 2012-04-26T09:13:58.782000Z, 1534.34 2012-04-26T09:13:58.876000Z, 1534.34 2012-04-26T09:13:58.986000Z, 1534.34 2012-04-26T09:13:59.079000Z, 1534.34 2012-04-26T09:13:59.189000Z, 1534.34 2012-04-26T09:13:59.282000Z, 1534.34 2012-04-26T09:13:59.392000Z, 1534.34 2012-04-26T09:13:59.486000Z, 1534.34 2012-04-26T09:13:59.579000Z, 1534.35 2012-04-26T09:13:59.689000Z, 1534.35 2012-04-26T09:13:59.782000Z, 1534.34 2012-04-26T09:13:59.876000Z, 1534.34 2012-04-26T09:13:59.986000Z, 1534.34 2012-04-26T09:14:00.079000Z, 1534.34 2012-04-26T09:14:00.189000Z, 1534.34 2012-04-26T09:14:00.282000Z, 1534.34 2012-04-26T09:14:00.376000Z, 1534.34 2012-04-26T09:14:00.486000Z, 1534.34 2012-04-26T09:14:00.579000Z, 1534.34 2012-04-26T09:14:00.689000Z, 1534.34 2012-04-26T09:14:00.782000Z, 1534.34 2012-04-26T09:14:00.876000Z, 1534.34 2012-04-26T09:14:00.986000Z, 1534.34 2012-04-26T09:14:01.079000Z, 1534.34 2012-04-26T09:14:01.189000Z, 1534.34 2012-04-26T09:14:01.282000Z, 1534.34 2012-04-26T09:14:01.376000Z, 1534.33 2012-04-26T09:14:01.486000Z, 1534.33 2012-04-26T09:14:01.579000Z, 1534.33 2012-04-26T09:14:01.689000Z, 1534.33 2012-04-26T09:14:01.782000Z, 1534.33 2012-04-26T09:14:01.876000Z, 1534.33 2012-04-26T09:14:01.986000Z, 1534.33 2012-04-26T09:14:02.079000Z, 1534.33 2012-04-26T09:14:02.189000Z, 1534.33 2012-04-26T09:14:02.282000Z, 1534.33 2012-04-26T09:14:02.376000Z, 1534.33 2012-04-26T09:14:02.486000Z, 1534.32 2012-04-26T09:14:02.579000Z, 1534.32 2012-04-26T09:14:02.689000Z, 1534.32 2012-04-26T09:14:02.782000Z, 1534.32 2012-04-26T09:14:02.876000Z, 1534.32 2012-04-26T09:14:02.986000Z, 1534.32 2012-04-26T09:14:03.079000Z, 1534.32 2012-04-26T09:14:03.189000Z, 1534.32 2012-04-26T09:14:03.282000Z, 1534.33 2012-04-26T09:14:03.392000Z, 1534.33 2012-04-26T09:14:03.486000Z, 1534.33 2012-04-26T09:14:03.579000Z, 1534.33 2012-04-26T09:14:03.689000Z, 1534.33 2012-04-26T09:14:03.782000Z, 1534.33 2012-04-26T09:14:03.876000Z, 1534.33 2012-04-26T09:14:03.986000Z, 1534.33 2012-04-26T09:14:04.079000Z, 1534.33 2012-04-26T09:14:04.189000Z, 1534.33 2012-04-26T09:14:04.282000Z, 1534.34 2012-04-26T09:14:04.392000Z, 1534.34 2012-04-26T09:14:04.501000Z, 1534.34 2012-04-26T09:14:04.579000Z, 1534.34 2012-04-26T09:14:04.689000Z, 1534.34 2012-04-26T09:14:04.782000Z, 1534.34 2012-04-26T09:14:04.876000Z, 1534.33 2012-04-26T09:14:04.986000Z, 1534.33 2012-04-26T09:14:05.079000Z, 1534.33 2012-04-26T09:14:05.189000Z, 1534.33 2012-04-26T09:14:05.282000Z, 1534.33 2012-04-26T09:14:05.376000Z, 1534.33 2012-04-26T09:14:05.470000Z, 1534.33 2012-04-26T09:14:05.579000Z, 1534.33 2012-04-26T09:14:05.689000Z, 1534.33 2012-04-26T09:14:05.782000Z, 1534.33 2012-04-26T09:14:05.876000Z, 1534.33 2012-04-26T09:14:05.986000Z, 1534.33 2012-04-26T09:14:06.079000Z, 1534.33 2012-04-26T09:14:06.189000Z, 1534.33 2012-04-26T09:14:06.282000Z, 1534.33 2012-04-26T09:14:06.376000Z, 1534.33 2012-04-26T09:14:06.486000Z, 1534.33 2012-04-26T09:14:06.579000Z, 1534.33 2012-04-26T09:14:06.689000Z, 1534.33 2012-04-26T09:14:06.782000Z, 1534.33 2012-04-26T09:14:06.876000Z, 1534.33 2012-04-26T09:14:06.986000Z, 1534.33 2012-04-26T09:14:07.079000Z, 1534.33 2012-04-26T09:14:07.189000Z, 1534.33 2012-04-26T09:14:07.283000Z, 1534.33 2012-04-26T09:14:07.376000Z, 1534.33 2012-04-26T09:14:07.486000Z, 1534.33 2012-04-26T09:14:07.579000Z, 1534.34 2012-04-26T09:14:07.689000Z, 1534.34 2012-04-26T09:14:07.783000Z, 1534.34 2012-04-26T09:14:07.876000Z, 1534.34 2012-04-26T09:14:07.986000Z, 1534.34 2012-04-26T09:14:08.079000Z, 1534.34 2012-04-26T09:14:08.189000Z, 1534.34 2012-04-26T09:14:08.283000Z, 1534.34 2012-04-26T09:14:08.376000Z, 1534.34 2012-04-26T09:14:08.486000Z, 1534.34 2012-04-26T09:14:08.579000Z, 1534.34 2012-04-26T09:14:08.673000Z, 1534.34 2012-04-26T09:14:08.783000Z, 1534.34 2012-04-26T09:14:08.876000Z, 1534.34 2012-04-26T09:14:08.986000Z, 1534.34 2012-04-26T09:14:09.079000Z, 1534.34 2012-04-26T09:14:09.189000Z, 1534.34 2012-04-26T09:14:09.283000Z, 1534.34 2012-04-26T09:14:09.376000Z, 1534.34 2012-04-26T09:14:09.486000Z, 1534.34 2012-04-26T09:14:09.579000Z, 1534.34 2012-04-26T09:14:09.689000Z, 1534.34 2012-04-26T09:14:09.783000Z, 1534.34 2012-04-26T09:14:09.876000Z, 1534.34 2012-04-26T09:14:09.986000Z, 1534.34 2012-04-26T09:14:10.079000Z, 1534.34 2012-04-26T09:14:10.189000Z, 1534.34 2012-04-26T09:14:10.283000Z, 1534.34 2012-04-26T09:14:10.376000Z, 1534.34 2012-04-26T09:14:10.486000Z, 1534.34 2012-04-26T09:14:10.579000Z, 1534.34 2012-04-26T09:14:10.689000Z, 1534.34 2012-04-26T09:14:10.783000Z, 1534.34 2012-04-26T09:14:10.876000Z, 1534.34 2012-04-26T09:14:10.986000Z, 1534.34 2012-04-26T09:14:11.079000Z, 1534.34 2012-04-26T09:14:11.189000Z, 1534.34 2012-04-26T09:14:11.283000Z, 1534.33 2012-04-26T09:14:11.376000Z, 1534.33 2012-04-26T09:14:11.486000Z, 1534.33 2012-04-26T09:14:11.579000Z, 1534.33 2012-04-26T09:14:11.673000Z, 1534.33 2012-04-26T09:14:11.783000Z, 1534.33 2012-04-26T09:14:11.876000Z, 1534.33 2012-04-26T09:14:11.986000Z, 1534.33 2012-04-26T09:14:12.079000Z, 1534.33 2012-04-26T09:14:12.189000Z, 1534.33 2012-04-26T09:14:12.283000Z, 1534.33 2012-04-26T09:14:12.376000Z, 1534.33 2012-04-26T09:14:12.486000Z, 1534.32 2012-04-26T09:14:12.579000Z, 1534.32 2012-04-26T09:14:12.689000Z, 1534.32 2012-04-26T09:14:12.783000Z, 1534.32 2012-04-26T09:14:12.876000Z, 1534.32 2012-04-26T09:14:12.986000Z, 1534.32 2012-04-26T09:14:13.079000Z, 1534.32 2012-04-26T09:14:13.189000Z, 1534.33 2012-04-26T09:14:13.283000Z, 1534.33 2012-04-26T09:14:13.392000Z, 1534.33 2012-04-26T09:14:13.486000Z, 1534.33 2012-04-26T09:14:13.579000Z, 1534.33 2012-04-26T09:14:13.673000Z, 1534.33 2012-04-26T09:14:13.783000Z, 1534.33 2012-04-26T09:14:13.892000Z, 1534.33 2012-04-26T09:14:13.986000Z, 1534.33 2012-04-26T09:14:14.079000Z, 1534.33 2012-04-26T09:14:14.189000Z, 1534.33 2012-04-26T09:14:14.283000Z, 1534.33 2012-04-26T09:14:14.376000Z, 1534.33 2012-04-26T09:14:14.486000Z, 1534.33 2012-04-26T09:14:14.579000Z, 1534.33 2012-04-26T09:14:14.689000Z, 1534.33 2012-04-26T09:14:14.783000Z, 1534.33 2012-04-26T09:14:14.876000Z, 1534.33 2012-04-26T09:14:14.986000Z, 1534.33 2012-04-26T09:14:15.079000Z, 1534.33 2012-04-26T09:14:15.189000Z, 1534.33 2012-04-26T09:14:15.283000Z, 1534.33 2012-04-26T09:14:15.376000Z, 1534.34 2012-04-26T09:14:15.486000Z, 1534.34 2012-04-26T09:14:15.579000Z, 1534.34 2012-04-26T09:14:15.689000Z, 1534.34 2012-04-26T09:14:15.783000Z, 1534.34 2012-04-26T09:14:15.876000Z, 1534.34 2012-04-26T09:14:15.986000Z, 1534.34 2012-04-26T09:14:16.079000Z, 1534.34 2012-04-26T09:14:16.189000Z, 1534.34 2012-04-26T09:14:16.283000Z, 1534.34 2012-04-26T09:14:16.376000Z, 1534.34 2012-04-26T09:14:16.486000Z, 1534.34 2012-04-26T09:14:16.579000Z, 1534.34 2012-04-26T09:14:16.689000Z, 1534.34 2012-04-26T09:14:16.783000Z, 1534.34 2012-04-26T09:14:16.876000Z, 1534.34 2012-04-26T09:14:16.986000Z, 1534.34 2012-04-26T09:14:17.080000Z, 1534.34 2012-04-26T09:14:17.189000Z, 1534.34 2012-04-26T09:14:17.283000Z, 1534.34 2012-04-26T09:14:17.376000Z, 1534.34 2012-04-26T09:14:17.486000Z, 1534.34 2012-04-26T09:14:17.580000Z, 1534.34 2012-04-26T09:14:17.689000Z, 1534.34 2012-04-26T09:14:17.783000Z, 1534.34 2012-04-26T09:14:17.876000Z, 1534.33 2012-04-26T09:14:17.986000Z, 1534.33 2012-04-26T09:14:18.080000Z, 1534.33 2012-04-26T09:14:18.189000Z, 1534.33 2012-04-26T09:14:18.283000Z, 1534.33 2012-04-26T09:14:18.376000Z, 1534.33 2012-04-26T09:14:18.486000Z, 1534.32 2012-04-26T09:14:18.580000Z, 1534.32 2012-04-26T09:14:18.689000Z, 1534.32 2012-04-26T09:14:18.783000Z, 1534.32 2012-04-26T09:14:18.876000Z, 1534.32 2012-04-26T09:14:18.986000Z, 1534.32 2012-04-26T09:14:19.080000Z, 1534.32 2012-04-26T09:14:19.189000Z, 1534.32 2012-04-26T09:14:19.283000Z, 1534.32 2012-04-26T09:14:19.376000Z, 1534.32 2012-04-26T09:14:19.486000Z, 1534.33 2012-04-26T09:14:19.580000Z, 1534.33 2012-04-26T09:14:19.689000Z, 1534.33 2012-04-26T09:14:19.783000Z, 1534.33 2012-04-26T09:14:19.876000Z, 1534.33 2012-04-26T09:14:19.986000Z, 1534.33 2012-04-26T09:14:20.080000Z, 1534.33 2012-04-26T09:14:20.189000Z, 1534.33 2012-04-26T09:14:20.283000Z, 1534.33 2012-04-26T09:14:20.376000Z, 1534.33 2012-04-26T09:14:20.486000Z, 1534.33 2012-04-26T09:14:20.580000Z, 1534.33 2012-04-26T09:14:20.689000Z, 1534.33 2012-04-26T09:14:20.783000Z, 1534.32 2012-04-26T09:14:20.876000Z, 1534.32 2012-04-26T09:14:20.986000Z, 1534.32 2012-04-26T09:14:21.080000Z, 1534.32 2012-04-26T09:14:21.189000Z, 1534.32 2012-04-26T09:14:21.283000Z, 1534.32 2012-04-26T09:14:21.376000Z, 1534.32 2012-04-26T09:14:21.486000Z, 1534.32 2012-04-26T09:14:21.580000Z, 1534.32 2012-04-26T09:14:21.689000Z, 1534.32 2012-04-26T09:14:21.783000Z, 1534.32 2012-04-26T09:14:21.876000Z, 1534.32 2012-04-26T09:14:21.986000Z, 1534.32 2012-04-26T09:14:22.080000Z, 1534.32 2012-04-26T09:14:22.189000Z, 1534.32 2012-04-26T09:14:22.283000Z, 1534.32 2012-04-26T09:14:22.376000Z, 1534.32 2012-04-26T09:14:22.486000Z, 1534.32 2012-04-26T09:14:22.580000Z, 1534.32 2012-04-26T09:14:22.673000Z, 1534.32 2012-04-26T09:14:22.783000Z, 1534.32 2012-04-26T09:14:22.876000Z, 1534.32 2012-04-26T09:14:22.986000Z, 1534.32 2012-04-26T09:14:23.080000Z, 1534.32 2012-04-26T09:14:23.173000Z, 1534.32 2012-04-26T09:14:23.283000Z, 1534.33 2012-04-26T09:14:23.376000Z, 1534.33 2012-04-26T09:14:23.486000Z, 1534.33 2012-04-26T09:14:23.580000Z, 1534.33 2012-04-26T09:14:23.689000Z, 1534.33 2012-04-26T09:14:23.783000Z, 1534.33 2012-04-26T09:14:23.876000Z, 1534.33 2012-04-26T09:14:23.986000Z, 1534.33 2012-04-26T09:14:24.080000Z, 1534.33 2012-04-26T09:14:24.189000Z, 1534.33 2012-04-26T09:14:24.283000Z, 1534.33 2012-04-26T09:14:24.392000Z, 1534.33 2012-04-26T09:14:24.470000Z, 1534.33 2012-04-26T09:14:24.580000Z, 1534.33 2012-04-26T09:14:24.689000Z, 1534.33 2012-04-26T09:14:24.783000Z, 1534.33 2012-04-26T09:14:24.876000Z, 1534.33 2012-04-26T09:14:24.986000Z, 1534.33 2012-04-26T09:14:25.080000Z, 1534.33 2012-04-26T09:14:25.189000Z, 1534.33 2012-04-26T09:14:25.283000Z, 1534.33 2012-04-26T09:14:25.376000Z, 1534.33 2012-04-26T09:14:25.486000Z, 1534.33 2012-04-26T09:14:25.580000Z, 1534.33 2012-04-26T09:14:25.689000Z, 1534.32 2012-04-26T09:14:25.783000Z, 1534.32 2012-04-26T09:14:25.876000Z, 1534.32 2012-04-26T09:14:25.986000Z, 1534.32 2012-04-26T09:14:26.080000Z, 1534.32 2012-04-26T09:14:26.189000Z, 1534.33 2012-04-26T09:14:26.283000Z, 1534.33 2012-04-26T09:14:26.376000Z, 1534.33 2012-04-26T09:14:26.486000Z, 1534.33 2012-04-26T09:14:26.580000Z, 1534.33 2012-04-26T09:14:26.689000Z, 1534.33 2012-04-26T09:14:26.798000Z, 1534.33 2012-04-26T09:14:26.892000Z, 1534.33 2012-04-26T09:14:26.986000Z, 1534.33 2012-04-26T09:14:27.080000Z, 1534.33 2012-04-26T09:14:27.189000Z, 1534.33 2012-04-26T09:14:27.283000Z, 1534.33 2012-04-26T09:14:27.377000Z, 1534.33 2012-04-26T09:14:27.486000Z, 1534.33 2012-04-26T09:14:27.580000Z, 1534.33 2012-04-26T09:14:27.689000Z, 1534.33 2012-04-26T09:14:27.783000Z, 1534.33 2012-04-26T09:14:27.877000Z, 1534.33 2012-04-26T09:14:27.986000Z, 1534.33 2012-04-26T09:14:28.080000Z, 1534.33 2012-04-26T09:14:28.173000Z, 1534.33 2012-04-26T09:14:28.283000Z, 1534.33 2012-04-26T09:14:28.377000Z, 1534.33 2012-04-26T09:14:28.486000Z, 1534.33 2012-04-26T09:14:28.580000Z, 1534.33 2012-04-26T09:14:28.673000Z, 1534.33 2012-04-26T09:14:28.783000Z, 1534.33 2012-04-26T09:14:28.877000Z, 1534.33 2012-04-26T09:14:28.986000Z, 1534.33 2012-04-26T09:14:29.095000Z, 1534.33 2012-04-26T09:14:29.173000Z, 1534.33 2012-04-26T09:14:29.283000Z, 1534.33 2012-04-26T09:14:29.377000Z, 1534.33 2012-04-26T09:14:29.502000Z, 1534.33 2012-04-26T09:14:29.580000Z, 1534.33 2012-04-26T09:14:29.673000Z, 1534.33 2012-04-26T09:14:29.783000Z, 1534.33 2012-04-26T09:14:29.877000Z, 1534.33 2012-04-26T09:14:29.970000Z, 1534.33 2012-04-26T09:14:30.080000Z, 1534.33 2012-04-26T09:14:30.173000Z, 1534.33 2012-04-26T09:14:30.283000Z, 1534.33 2012-04-26T09:14:30.377000Z, 1534.33 2012-04-26T09:14:30.486000Z, 1534.33 2012-04-26T09:14:30.580000Z, 1534.33 2012-04-26T09:14:30.673000Z, 1534.33 2012-04-26T09:14:30.798000Z, 1534.33 2012-04-26T09:14:30.877000Z, 1534.33 2012-04-26T09:14:30.986000Z, 1534.33 2012-04-26T09:14:31.080000Z, 1534.33 2012-04-26T09:14:31.189000Z, 1534.33 2012-04-26T09:14:31.283000Z, 1534.34 2012-04-26T09:14:31.377000Z, 1534.34 2012-04-26T09:14:31.470000Z, 1534.34 2012-04-26T09:14:31.580000Z, 1534.34 2012-04-26T09:14:31.689000Z, 1534.34 2012-04-26T09:14:31.783000Z, 1534.34 2012-04-26T09:14:31.877000Z, 1534.34 2012-04-26T09:14:31.986000Z, 1534.34 2012-04-26T09:14:32.080000Z, 1534.34 2012-04-26T09:14:32.189000Z, 1534.34 2012-04-26T09:14:32.283000Z, 1534.34 2012-04-26T09:14:32.377000Z, 1534.34 2012-04-26T09:14:32.486000Z, 1534.34 2012-04-26T09:14:32.580000Z, 1534.34 2012-04-26T09:14:32.673000Z, 1534.34 2012-04-26T09:14:32.783000Z, 1534.34 2012-04-26T09:14:32.877000Z, 1534.33 2012-04-26T09:14:32.986000Z, 1534.33 2012-04-26T09:14:33.080000Z, 1534.33 2012-04-26T09:14:33.189000Z, 1534.33 2012-04-26T09:14:33.283000Z, 1534.33 2012-04-26T09:14:33.377000Z, 1534.33 2012-04-26T09:14:33.486000Z, 1534.33 2012-04-26T09:14:33.580000Z, 1534.34 2012-04-26T09:14:33.689000Z, 1534.34 2012-04-26T09:14:33.783000Z, 1534.34 2012-04-26T09:14:33.877000Z, 1534.34 2012-04-26T09:14:33.986000Z, 1534.34 2012-04-26T09:14:34.080000Z, 1534.34 2012-04-26T09:14:34.189000Z, 1534.34 2012-04-26T09:14:34.283000Z, 1534.34 2012-04-26T09:14:34.377000Z, 1534.34 2012-04-26T09:14:34.486000Z, 1534.34 2012-04-26T09:14:34.580000Z, 1534.34 2012-04-26T09:14:34.689000Z, 1534.34 2012-04-26T09:14:34.783000Z, 1534.34 2012-04-26T09:14:34.877000Z, 1534.34 2012-04-26T09:14:34.986000Z, 1534.34 2012-04-26T09:14:35.080000Z, 1534.34 2012-04-26T09:14:35.173000Z, 1534.34 2012-04-26T09:14:35.283000Z, 1534.34 2012-04-26T09:14:35.377000Z, 1534.33 2012-04-26T09:14:35.486000Z, 1534.33 2012-04-26T09:14:35.580000Z, 1534.33 2012-04-26T09:14:35.689000Z, 1534.33 2012-04-26T09:14:35.783000Z, 1534.33 2012-04-26T09:14:35.892000Z, 1534.33 2012-04-26T09:14:35.986000Z, 1534.33 2012-04-26T09:14:36.080000Z, 1534.33 2012-04-26T09:14:36.189000Z, 1534.33 2012-04-26T09:14:36.283000Z, 1534.33 2012-04-26T09:14:36.377000Z, 1534.33 2012-04-26T09:14:36.486000Z, 1534.33 2012-04-26T09:14:36.580000Z, 1534.33 2012-04-26T09:14:36.689000Z, 1534.33 2012-04-26T09:14:36.783000Z, 1534.33 2012-04-26T09:14:36.877000Z, 1534.33 2012-04-26T09:14:36.986000Z, 1534.33 2012-04-26T09:14:37.080000Z, 1534.33 2012-04-26T09:14:37.189000Z, 1534.33 2012-04-26T09:14:37.283000Z, 1534.33 2012-04-26T09:14:37.377000Z, 1534.33 2012-04-26T09:14:37.486000Z, 1534.33 2012-04-26T09:14:37.580000Z, 1534.33 2012-04-26T09:14:37.689000Z, 1534.33 2012-04-26T09:14:37.783000Z, 1534.33 2012-04-26T09:14:37.877000Z, 1534.33 2012-04-26T09:14:37.986000Z, 1534.33 2012-04-26T09:14:38.080000Z, 1534.33 2012-04-26T09:14:38.189000Z, 1534.33 2012-04-26T09:14:38.283000Z, 1534.33 2012-04-26T09:14:38.377000Z, 1534.33 2012-04-26T09:14:38.470000Z, 1534.33 2012-04-26T09:14:38.580000Z, 1534.33 2012-04-26T09:14:38.689000Z, 1534.33 2012-04-26T09:14:38.783000Z, 1534.33 2012-04-26T09:14:38.877000Z, 1534.33 2012-04-26T09:14:38.986000Z, 1534.33 2012-04-26T09:14:39.080000Z, 1534.33 2012-04-26T09:14:39.205000Z, 1534.33 2012-04-26T09:14:39.283000Z, 1534.33 2012-04-26T09:14:39.377000Z, 1534.33 2012-04-26T09:14:39.642000Z, 1534.33 2012-04-26T09:14:39.642000Z, 1534.33 2012-04-26T09:14:39.674000Z, 1534.33 2012-04-26T09:14:39.783000Z, 1534.33 2012-04-26T09:14:39.877000Z, 1534.33 2012-04-26T09:14:39.986000Z, 1534.33 2012-04-26T09:14:40.080000Z, 1534.33 2012-04-26T09:14:40.189000Z, 1534.33 2012-04-26T09:14:40.283000Z, 1534.33 2012-04-26T09:14:40.377000Z, 1534.33 2012-04-26T09:14:40.486000Z, 1534.33 2012-04-26T09:14:40.580000Z, 1534.33 2012-04-26T09:14:40.689000Z, 1534.33 2012-04-26T09:14:40.783000Z, 1534.33 2012-04-26T09:14:40.877000Z, 1534.33 2012-04-26T09:14:40.986000Z, 1534.33 2012-04-26T09:14:41.080000Z, 1534.33 2012-04-26T09:14:41.189000Z, 1534.33 2012-04-26T09:14:41.283000Z, 1534.33 2012-04-26T09:14:41.377000Z, 1534.33 2012-04-26T09:14:41.486000Z, 1534.33 2012-04-26T09:14:41.580000Z, 1534.33 2012-04-26T09:14:41.689000Z, 1534.33 2012-04-26T09:14:41.783000Z, 1534.33 2012-04-26T09:14:41.877000Z, 1534.33 2012-04-26T09:14:41.986000Z, 1534.33 2012-04-26T09:14:42.080000Z, 1534.33 2012-04-26T09:14:42.189000Z, 1534.33 2012-04-26T09:14:42.283000Z, 1534.33 2012-04-26T09:14:42.377000Z, 1534.33 2012-04-26T09:14:42.486000Z, 1534.33 2012-04-26T09:14:42.580000Z, 1534.33 2012-04-26T09:14:42.705000Z, 1534.33 2012-04-26T09:14:42.783000Z, 1534.33 2012-04-26T09:14:42.877000Z, 1534.33 2012-04-26T09:14:42.986000Z, 1534.33 2012-04-26T09:14:43.080000Z, 1534.33 2012-04-26T09:14:43.189000Z, 1534.32 2012-04-26T09:14:43.283000Z, 1534.32 2012-04-26T09:14:43.377000Z, 1534.32 2012-04-26T09:14:43.486000Z, 1534.32 2012-04-26T09:14:43.580000Z, 1534.32 2012-04-26T09:14:43.689000Z, 1534.32 2012-04-26T09:14:43.783000Z, 1534.32 2012-04-26T09:14:43.877000Z, 1534.32 2012-04-26T09:14:43.986000Z, 1534.32 2012-04-26T09:14:44.080000Z, 1534.32 2012-04-26T09:14:44.189000Z, 1534.32 2012-04-26T09:14:44.283000Z, 1534.32 2012-04-26T09:14:44.377000Z, 1534.32 2012-04-26T09:14:44.486000Z, 1534.32 2012-04-26T09:14:44.580000Z, 1534.32 2012-04-26T09:14:44.689000Z, 1534.32 2012-04-26T09:14:44.783000Z, 1534.32 2012-04-26T09:14:44.877000Z, 1534.32 2012-04-26T09:14:44.986000Z, 1534.32 2012-04-26T09:14:45.080000Z, 1534.32 2012-04-26T09:14:45.189000Z, 1534.32 2012-04-26T09:14:45.283000Z, 1534.32 2012-04-26T09:14:45.377000Z, 1534.32 2012-04-26T09:14:45.486000Z, 1534.32 2012-04-26T09:14:45.580000Z, 1534.32 2012-04-26T09:14:45.689000Z, 1534.32 2012-04-26T09:14:45.783000Z, 1534.32 2012-04-26T09:14:45.877000Z, 1534.32 2012-04-26T09:14:45.986000Z, 1534.32 2012-04-26T09:14:46.080000Z, 1534.32 2012-04-26T09:14:46.189000Z, 1534.32 2012-04-26T09:14:46.283000Z, 1534.32 2012-04-26T09:14:46.392000Z, 1534.32 2012-04-26T09:14:46.486000Z, 1534.32 2012-04-26T09:14:46.580000Z, 1534.32 2012-04-26T09:14:46.689000Z, 1534.32 2012-04-26T09:14:46.783000Z, 1534.32 2012-04-26T09:14:46.892000Z, 1534.32 2012-04-26T09:14:46.986000Z, 1534.32 2012-04-26T09:14:47.080000Z, 1534.32 2012-04-26T09:14:47.189000Z, 1534.32 2012-04-26T09:14:47.283000Z, 1534.32 2012-04-26T09:14:47.377000Z, 1534.32 2012-04-26T09:14:47.486000Z, 1534.32 2012-04-26T09:14:47.580000Z, 1534.32 2012-04-26T09:14:47.689000Z, 1534.32 2012-04-26T09:14:47.783000Z, 1534.32 2012-04-26T09:14:47.877000Z, 1534.32 2012-04-26T09:14:47.986000Z, 1534.32 2012-04-26T09:14:48.096000Z, 1534.32 2012-04-26T09:14:48.189000Z, 1534.32 2012-04-26T09:14:48.283000Z, 1534.32 2012-04-26T09:14:48.377000Z, 1534.32 2012-04-26T09:14:48.486000Z, 1534.32 2012-04-26T09:14:48.580000Z, 1534.32 2012-04-26T09:14:48.689000Z, 1534.32 2012-04-26T09:14:48.783000Z, 1534.32 2012-04-26T09:14:48.877000Z, 1534.32 2012-04-26T09:14:48.986000Z, 1534.32 2012-04-26T09:14:49.080000Z, 1534.32 2012-04-26T09:14:49.189000Z, 1534.33 2012-04-26T09:14:49.283000Z, 1534.33 2012-04-26T09:14:49.377000Z, 1534.33 2012-04-26T09:14:49.471000Z, 1534.33 2012-04-26T09:14:49.580000Z, 1534.33 2012-04-26T09:14:49.689000Z, 1534.32 2012-04-26T09:14:49.783000Z, 1534.33 2012-04-26T09:14:49.877000Z, 1534.32 2012-04-26T09:14:49.986000Z, 1534.32 2012-04-26T09:14:50.080000Z, 1534.32 2012-04-26T09:14:50.189000Z, 1534.32 2012-04-26T09:14:50.283000Z, 1534.32 2012-04-26T09:14:50.377000Z, 1534.32 2012-04-26T09:14:50.486000Z, 1534.32 2012-04-26T09:14:50.580000Z, 1534.32 2012-04-26T09:14:50.689000Z, 1534.32 2012-04-26T09:14:50.783000Z, 1534.32 2012-04-26T09:14:50.877000Z, 1534.32 2012-04-26T09:14:50.986000Z, 1534.32 2012-04-26T09:14:51.080000Z, 1534.32 2012-04-26T09:14:51.174000Z, 1534.32 2012-04-26T09:14:51.283000Z, 1534.32 2012-04-26T09:14:51.377000Z, 1534.32 2012-04-26T09:14:51.471000Z, 1534.32 2012-04-26T09:14:51.580000Z, 1534.32 2012-04-26T09:14:51.674000Z, 1534.32 2012-04-26T09:14:51.783000Z, 1534.32 2012-04-26T09:14:51.877000Z, 1534.32 2012-04-26T09:14:51.986000Z, 1534.32 2012-04-26T09:14:52.080000Z, 1534.33 2012-04-26T09:14:52.174000Z, 1534.33 2012-04-26T09:14:52.299000Z, 1534.33 2012-04-26T09:14:52.377000Z, 1534.33 2012-04-26T09:14:52.486000Z, 1534.33 2012-04-26T09:14:52.580000Z, 1534.33 2012-04-26T09:14:52.674000Z, 1534.33 2012-04-26T09:14:52.783000Z, 1534.33 2012-04-26T09:14:52.877000Z, 1534.33 2012-04-26T09:14:52.986000Z, 1534.33 2012-04-26T09:14:53.080000Z, 1534.33 2012-04-26T09:14:53.174000Z, 1534.33 2012-04-26T09:14:53.283000Z, 1534.33 2012-04-26T09:14:53.377000Z, 1534.33 2012-04-26T09:14:53.486000Z, 1534.33 2012-04-26T09:14:53.580000Z, 1534.33 2012-04-26T09:14:53.689000Z, 1534.33 2012-04-26T09:14:53.783000Z, 1534.33 2012-04-26T09:14:53.877000Z, 1534.33 2012-04-26T09:14:53.986000Z, 1534.33 2012-04-26T09:14:54.080000Z, 1534.33 2012-04-26T09:14:54.189000Z, 1534.33 2012-04-26T09:14:54.283000Z, 1534.33 2012-04-26T09:14:54.377000Z, 1534.33 2012-04-26T09:14:54.471000Z, 1534.33 2012-04-26T09:14:54.580000Z, 1534.33 2012-04-26T09:14:54.674000Z, 1534.33 2012-04-26T09:14:54.783000Z, 1534.33 2012-04-26T09:14:54.877000Z, 1534.33 2012-04-26T09:14:54.986000Z, 1534.33 2012-04-26T09:14:55.080000Z, 1534.33 2012-04-26T09:14:55.189000Z, 1534.33 2012-04-26T09:14:55.283000Z, 1534.33 2012-04-26T09:14:55.377000Z, 1534.33 2012-04-26T09:14:55.486000Z, 1534.33 2012-04-26T09:14:55.580000Z, 1534.33 2012-04-26T09:14:55.689000Z, 1534.33 2012-04-26T09:14:55.783000Z, 1534.33 2012-04-26T09:14:55.877000Z, 1534.33 2012-04-26T09:14:55.986000Z, 1534.33 2012-04-26T09:14:56.080000Z, 1534.33 2012-04-26T09:14:56.189000Z, 1534.33 2012-04-26T09:14:56.283000Z, 1534.33 2012-04-26T09:14:56.377000Z, 1534.33 2012-04-26T09:14:56.486000Z, 1534.33 2012-04-26T09:14:56.580000Z, 1534.33 2012-04-26T09:14:56.674000Z, 1534.33 2012-04-26T09:14:56.783000Z, 1534.33 2012-04-26T09:14:56.877000Z, 1534.33 2012-04-26T09:14:56.986000Z, 1534.33 2012-04-26T09:14:57.080000Z, 1534.33 2012-04-26T09:14:57.189000Z, 1534.33 2012-04-26T09:14:57.283000Z, 1534.33 2012-04-26T09:14:57.377000Z, 1534.33 2012-04-26T09:14:57.486000Z, 1534.33 2012-04-26T09:14:57.580000Z, 1534.33 2012-04-26T09:14:57.689000Z, 1534.33 2012-04-26T09:14:57.783000Z, 1534.33 2012-04-26T09:14:57.877000Z, 1534.33 2012-04-26T09:14:57.986000Z, 1534.33 2012-04-26T09:14:58.080000Z, 1534.33 2012-04-26T09:14:58.189000Z, 1534.33 2012-04-26T09:14:58.283000Z, 1534.33 2012-04-26T09:14:58.377000Z, 1534.33 2012-04-26T09:14:58.471000Z, 1534.33 2012-04-26T09:14:58.580000Z, 1534.33 2012-04-26T09:14:58.674000Z, 1534.33 2012-04-26T09:14:58.783000Z, 1534.33 2012-04-26T09:14:58.877000Z, 1534.33 2012-04-26T09:14:58.986000Z, 1534.33 2012-04-26T09:14:59.080000Z, 1534.33 2012-04-26T09:14:59.189000Z, 1534.33 2012-04-26T09:14:59.283000Z, 1534.33 2012-04-26T09:14:59.377000Z, 1534.33 2012-04-26T09:14:59.486000Z, 1534.33 2012-04-26T09:14:59.580000Z, 1534.33 2012-04-26T09:14:59.689000Z, 1534.33 2012-04-26T09:14:59.783000Z, 1534.33 2012-04-26T09:14:59.877000Z, 1534.33 2012-04-26T09:14:59.986000Z, 1534.33 2012-04-26T09:15:00.080000Z, 1534.33 2012-04-26T09:15:00.189000Z, 1534.33 2012-04-26T09:15:00.283000Z, 1534.33 2012-04-26T09:15:00.377000Z, 1534.33 2012-04-26T09:15:00.486000Z, 1534.33 2012-04-26T09:15:00.580000Z, 1534.33 2012-04-26T09:15:00.689000Z, 1534.33 2012-04-26T09:15:00.783000Z, 1534.33 2012-04-26T09:15:00.877000Z, 1534.33 2012-04-26T09:15:00.986000Z, 1534.33 2012-04-26T09:15:01.080000Z, 1534.33 2012-04-26T09:15:01.189000Z, 1534.33 2012-04-26T09:15:01.283000Z, 1534.33 2012-04-26T09:15:01.377000Z, 1534.33 2012-04-26T09:15:01.486000Z, 1534.33 2012-04-26T09:15:01.580000Z, 1534.33 2012-04-26T09:15:01.689000Z, 1534.33 2012-04-26T09:15:01.783000Z, 1534.33 2012-04-26T09:15:01.877000Z, 1534.32 2012-04-26T09:15:01.986000Z, 1534.32 2012-04-26T09:15:02.080000Z, 1534.32 2012-04-26T09:15:02.189000Z, 1534.32 2012-04-26T09:15:02.283000Z, 1534.32 2012-04-26T09:15:02.377000Z, 1534.32 2012-04-26T09:15:02.486000Z, 1534.32 2012-04-26T09:15:02.596000Z, 1534.32 2012-04-26T09:15:02.689000Z, 1534.32 2012-04-26T09:15:02.783000Z, 1534.32 2012-04-26T09:15:02.877000Z, 1534.32 2012-04-26T09:15:02.986000Z, 1534.32 2012-04-26T09:15:03.080000Z, 1534.32 2012-04-26T09:15:03.174000Z, 1534.32 2012-04-26T09:15:03.283000Z, 1534.32 2012-04-26T09:15:03.377000Z, 1534.32 2012-04-26T09:15:03.486000Z, 1534.32 2012-04-26T09:15:03.580000Z, 1534.32 2012-04-26T09:15:03.689000Z, 1534.32 2012-04-26T09:15:03.783000Z, 1534.32 2012-04-26T09:15:03.877000Z, 1534.32 2012-04-26T09:15:03.986000Z, 1534.32 2012-04-26T09:15:04.080000Z, 1534.32 2012-04-26T09:15:04.189000Z, 1534.32 2012-04-26T09:15:04.283000Z, 1534.31 2012-04-26T09:15:04.377000Z, 1534.32 2012-04-26T09:15:04.486000Z, 1534.32 2012-04-26T09:15:04.580000Z, 1534.31 2012-04-26T09:15:04.689000Z, 1534.31 2012-04-26T09:15:04.783000Z, 1534.31 2012-04-26T09:15:04.877000Z, 1534.31 2012-04-26T09:15:05.002000Z, 1534.31 2012-04-26T09:15:05.080000Z, 1534.31 2012-04-26T09:15:05.189000Z, 1534.31 2012-04-26T09:15:05.283000Z, 1534.32 2012-04-26T09:15:05.377000Z, 1534.32 2012-04-26T09:15:05.486000Z, 1534.32 2012-04-26T09:15:05.580000Z, 1534.32 2012-04-26T09:15:05.674000Z, 1534.32 2012-04-26T09:15:05.783000Z, 1534.32 2012-04-26T09:15:05.877000Z, 1534.32 2012-04-26T09:15:05.971000Z, 1534.32 2012-04-26T09:15:06.080000Z, 1534.32 2012-04-26T09:15:06.190000Z, 1534.32 2012-04-26T09:15:06.283000Z, 1534.32 2012-04-26T09:15:06.377000Z, 1534.32 2012-04-26T09:15:06.502000Z, 1534.32 2012-04-26T09:15:06.580000Z, 1534.32 2012-04-26T09:15:06.690000Z, 1534.32 2012-04-26T09:15:06.783000Z, 1534.32 2012-04-26T09:15:06.877000Z, 1534.32 2012-04-26T09:15:06.986000Z, 1534.32 2012-04-26T09:15:07.080000Z, 1534.32 2012-04-26T09:15:07.190000Z, 1534.32 2012-04-26T09:15:07.283000Z, 1534.32 2012-04-26T09:15:07.377000Z, 1534.32 2012-04-26T09:15:07.486000Z, 1534.32 2012-04-26T09:15:07.580000Z, 1534.32 2012-04-26T09:15:07.690000Z, 1534.32 2012-04-26T09:15:07.783000Z, 1534.32 2012-04-26T09:15:07.877000Z, 1534.32 2012-04-26T09:15:07.986000Z, 1534.32 2012-04-26T09:15:08.080000Z, 1534.32 2012-04-26T09:15:08.174000Z, 1534.32 2012-04-26T09:15:08.283000Z, 1534.32 2012-04-26T09:15:08.377000Z, 1534.32 2012-04-26T09:15:08.486000Z, 1534.32 2012-04-26T09:15:08.580000Z, 1534.32 2012-04-26T09:15:08.674000Z, 1534.32 2012-04-26T09:15:08.783000Z, 1534.32 2012-04-26T09:15:08.877000Z, 1534.32 2012-04-26T09:15:08.986000Z, 1534.32 2012-04-26T09:15:09.080000Z, 1534.32 2012-04-26T09:15:09.190000Z, 1534.32 2012-04-26T09:15:09.283000Z, 1534.32 2012-04-26T09:15:09.377000Z, 1534.32 2012-04-26T09:15:09.486000Z, 1534.32 2012-04-26T09:15:09.580000Z, 1534.32 2012-04-26T09:15:09.690000Z, 1534.32 2012-04-26T09:15:09.783000Z, 1534.32 2012-04-26T09:15:09.877000Z, 1534.32 2012-04-26T09:15:09.986000Z, 1534.32 2012-04-26T09:15:10.080000Z, 1534.32 2012-04-26T09:15:10.190000Z, 1534.32 2012-04-26T09:15:10.283000Z, 1534.32 2012-04-26T09:15:10.377000Z, 1534.32 2012-04-26T09:15:10.471000Z, 1534.32 2012-04-26T09:15:10.580000Z, 1534.32 2012-04-26T09:15:10.690000Z, 1534.32 2012-04-26T09:15:10.783000Z, 1534.32 2012-04-26T09:15:10.877000Z, 1534.32 2012-04-26T09:15:10.986000Z, 1534.32 2012-04-26T09:15:11.080000Z, 1534.32 2012-04-26T09:15:11.190000Z, 1534.32 2012-04-26T09:15:11.283000Z, 1534.32 2012-04-26T09:15:11.377000Z, 1534.32 2012-04-26T09:15:11.486000Z, 1534.32 2012-04-26T09:15:11.596000Z, 1534.33 2012-04-26T09:15:11.690000Z, 1534.33 2012-04-26T09:15:11.783000Z, 1534.32 2012-04-26T09:15:11.877000Z, 1534.32 2012-04-26T09:15:11.986000Z, 1534.32 2012-04-26T09:15:12.080000Z, 1534.32 2012-04-26T09:15:12.190000Z, 1534.32 2012-04-26T09:15:12.283000Z, 1534.32 2012-04-26T09:15:12.377000Z, 1534.32 2012-04-26T09:15:12.486000Z, 1534.32 2012-04-26T09:15:12.596000Z, 1534.32 2012-04-26T09:15:12.690000Z, 1534.32 2012-04-26T09:15:12.783000Z, 1534.32 2012-04-26T09:15:12.877000Z, 1534.32 2012-04-26T09:15:12.986000Z, 1534.32 2012-04-26T09:15:13.080000Z, 1534.32 2012-04-26T09:15:13.174000Z, 1534.32 2012-04-26T09:15:13.283000Z, 1534.32 2012-04-26T09:15:13.377000Z, 1534.32 2012-04-26T09:15:13.486000Z, 1534.32 2012-04-26T09:15:13.580000Z, 1534.32 2012-04-26T09:15:13.674000Z, 1534.32 2012-04-26T09:15:13.783000Z, 1534.32 2012-04-26T09:15:13.877000Z, 1534.32 2012-04-26T09:15:13.986000Z, 1534.33 2012-04-26T09:15:14.080000Z, 1534.33 2012-04-26T09:15:14.190000Z, 1534.33 2012-04-26T09:15:14.283000Z, 1534.33 2012-04-26T09:15:14.377000Z, 1534.33 2012-04-26T09:15:14.486000Z, 1534.33 2012-04-26T09:15:14.580000Z, 1534.33 2012-04-26T09:15:14.674000Z, 1534.33 2012-04-26T09:15:14.783000Z, 1534.33 2012-04-26T09:15:14.877000Z, 1534.33 2012-04-26T09:15:14.986000Z, 1534.33 2012-04-26T09:15:15.080000Z, 1534.33 2012-04-26T09:15:15.174000Z, 1534.33 2012-04-26T09:15:15.283000Z, 1534.33 2012-04-26T09:15:15.377000Z, 1534.33 2012-04-26T09:15:15.487000Z, 1534.32 2012-04-26T09:15:15.580000Z, 1534.32 2012-04-26T09:15:15.690000Z, 1534.32 2012-04-26T09:15:15.783000Z, 1534.32 2012-04-26T09:15:15.877000Z, 1534.31 2012-04-26T09:15:15.987000Z, 1534.31 2012-04-26T09:15:16.080000Z, 1534.31 2012-04-26T09:15:16.174000Z, 1534.31 2012-04-26T09:15:16.283000Z, 1534.31 2012-04-26T09:15:16.377000Z, 1534.31 2012-04-26T09:15:16.487000Z, 1534.31 2012-04-26T09:15:16.580000Z, 1534.31 2012-04-26T09:15:16.674000Z, 1534.31 2012-04-26T09:15:16.783000Z, 1534.31 2012-04-26T09:15:16.877000Z, 1534.31 2012-04-26T09:15:16.987000Z, 1534.31 2012-04-26T09:15:17.080000Z, 1534.31 2012-04-26T09:15:17.174000Z, 1534.31 2012-04-26T09:15:17.283000Z, 1534.31 2012-04-26T09:15:17.377000Z, 1534.31 2012-04-26T09:15:17.487000Z, 1534.31 2012-04-26T09:15:17.580000Z, 1534.31 2012-04-26T09:15:17.690000Z, 1534.32 2012-04-26T09:15:17.783000Z, 1534.32 2012-04-26T09:15:17.877000Z, 1534.32 2012-04-26T09:15:17.987000Z, 1534.32 2012-04-26T09:15:18.080000Z, 1534.32 2012-04-26T09:15:18.174000Z, 1534.32 2012-04-26T09:15:18.283000Z, 1534.32 2012-04-26T09:15:18.377000Z, 1534.32 2012-04-26T09:15:18.549000Z, 1534.32 2012-04-26T09:15:18.580000Z, 1534.32 2012-04-26T09:15:18.674000Z, 1534.32 2012-04-26T09:15:18.783000Z, 1534.32 2012-04-26T09:15:18.877000Z, 1534.32 2012-04-26T09:15:18.987000Z, 1534.32 2012-04-26T09:15:19.080000Z, 1534.32 2012-04-26T09:15:19.174000Z, 1534.32 2012-04-26T09:15:19.283000Z, 1534.32 2012-04-26T09:15:19.377000Z, 1534.32 2012-04-26T09:15:19.487000Z, 1534.32 2012-04-26T09:15:19.580000Z, 1534.32 2012-04-26T09:15:19.690000Z, 1534.32 2012-04-26T09:15:19.783000Z, 1534.32 2012-04-26T09:15:19.877000Z, 1534.32 2012-04-26T09:15:19.987000Z, 1534.32 2012-04-26T09:15:20.080000Z, 1534.32 2012-04-26T09:15:20.174000Z, 1534.32 2012-04-26T09:15:20.283000Z, 1534.32 2012-04-26T09:15:20.377000Z, 1534.32 2012-04-26T09:15:20.487000Z, 1534.31 2012-04-26T09:15:20.580000Z, 1534.31 2012-04-26T09:15:20.674000Z, 1534.31 2012-04-26T09:15:20.783000Z, 1534.31 2012-04-26T09:15:20.877000Z, 1534.31 2012-04-26T09:15:20.971000Z, 1534.31 2012-04-26T09:15:21.080000Z, 1534.31 2012-04-26T09:15:21.190000Z, 1534.31 2012-04-26T09:15:21.283000Z, 1534.31 2012-04-26T09:15:21.377000Z, 1534.31 2012-04-26T09:15:21.487000Z, 1534.31 2012-04-26T09:15:21.580000Z, 1534.31 2012-04-26T09:15:21.690000Z, 1534.31 2012-04-26T09:15:21.783000Z, 1534.31 2012-04-26T09:15:21.877000Z, 1534.31 2012-04-26T09:15:21.987000Z, 1534.31 2012-04-26T09:15:22.080000Z, 1534.31 2012-04-26T09:15:22.174000Z, 1534.31 2012-04-26T09:15:22.283000Z, 1534.31 2012-04-26T09:15:22.377000Z, 1534.31 2012-04-26T09:15:22.487000Z, 1534.31 2012-04-26T09:15:22.580000Z, 1534.31 2012-04-26T09:15:22.674000Z, 1534.31 2012-04-26T09:15:22.783000Z, 1534.31 2012-04-26T09:15:22.877000Z, 1534.31 2012-04-26T09:15:22.987000Z, 1534.32 2012-04-26T09:15:23.080000Z, 1534.32 2012-04-26T09:15:23.174000Z, 1534.32 2012-04-26T09:15:23.283000Z, 1534.32 2012-04-26T09:15:23.377000Z, 1534.32 2012-04-26T09:15:23.471000Z, 1534.32 2012-04-26T09:15:23.580000Z, 1534.32 2012-04-26T09:15:23.674000Z, 1534.32 2012-04-26T09:15:23.783000Z, 1534.32 2012-04-26T09:15:23.877000Z, 1534.32 2012-04-26T09:15:23.987000Z, 1534.31 2012-04-26T09:15:24.080000Z, 1534.31 2012-04-26T09:15:24.190000Z, 1534.31 2012-04-26T09:15:24.299000Z, 1534.31 2012-04-26T09:15:24.377000Z, 1534.31 2012-04-26T09:15:24.487000Z, 1534.31 2012-04-26T09:15:24.580000Z, 1534.31 2012-04-26T09:15:24.674000Z, 1534.31 2012-04-26T09:15:24.783000Z, 1534.31 2012-04-26T09:15:24.877000Z, 1534.31 2012-04-26T09:15:24.987000Z, 1534.31 2012-04-26T09:15:25.080000Z, 1534.31 2012-04-26T09:15:25.190000Z, 1534.31 2012-04-26T09:15:25.284000Z, 1534.31 2012-04-26T09:15:25.377000Z, 1534.31 2012-04-26T09:15:25.487000Z, 1534.31 2012-04-26T09:15:25.580000Z, 1534.30 2012-04-26T09:15:25.690000Z, 1534.30 2012-04-26T09:15:25.784000Z, 1534.30 2012-04-26T09:15:25.877000Z, 1534.30 2012-04-26T09:15:25.987000Z, 1534.30 2012-04-26T09:15:26.080000Z, 1534.30 2012-04-26T09:15:26.190000Z, 1534.30 2012-04-26T09:15:26.284000Z, 1534.29 2012-04-26T09:15:26.377000Z, 1534.29 2012-04-26T09:15:26.487000Z, 1534.29 2012-04-26T09:15:26.580000Z, 1534.29 2012-04-26T09:15:26.690000Z, 1534.29 2012-04-26T09:15:26.784000Z, 1534.29 2012-04-26T09:15:26.877000Z, 1534.29 2012-04-26T09:15:26.987000Z, 1534.29 2012-04-26T09:15:27.096000Z, 1534.29 2012-04-26T09:15:27.190000Z, 1534.29 2012-04-26T09:15:27.284000Z, 1534.29 2012-04-26T09:15:27.377000Z, 1534.29 2012-04-26T09:15:27.487000Z, 1534.29 2012-04-26T09:15:27.580000Z, 1534.29 2012-04-26T09:15:27.690000Z, 1534.29 2012-04-26T09:15:27.784000Z, 1534.29 2012-04-26T09:15:27.877000Z, 1534.29 2012-04-26T09:15:27.987000Z, 1534.29 2012-04-26T09:15:28.080000Z, 1534.29 2012-04-26T09:15:28.190000Z, 1534.29 2012-04-26T09:15:28.284000Z, 1534.30 2012-04-26T09:15:28.377000Z, 1534.30 2012-04-26T09:15:28.487000Z, 1534.30 2012-04-26T09:15:28.580000Z, 1534.30 2012-04-26T09:15:28.690000Z, 1534.30 2012-04-26T09:15:28.784000Z, 1534.30 2012-04-26T09:15:28.877000Z, 1534.30 2012-04-26T09:15:28.987000Z, 1534.30 2012-04-26T09:15:29.080000Z, 1534.30 2012-04-26T09:15:29.174000Z, 1534.30 2012-04-26T09:15:29.284000Z, 1534.31 2012-04-26T09:15:29.377000Z, 1534.31 2012-04-26T09:15:29.487000Z, 1534.31 2012-04-26T09:15:29.580000Z, 1534.31 2012-04-26T09:15:29.690000Z, 1534.31 2012-04-26T09:15:29.784000Z, 1534.31 2012-04-26T09:15:29.877000Z, 1534.31 2012-04-26T09:15:29.987000Z, 1534.31 2012-04-26T09:15:30.080000Z, 1534.31 2012-04-26T09:15:30.190000Z, 1534.31 2012-04-26T09:15:30.284000Z, 1534.31 2012-04-26T09:15:30.377000Z, 1534.31 2012-04-26T09:15:30.487000Z, 1534.31 2012-04-26T09:15:30.580000Z, 1534.31 2012-04-26T09:15:30.690000Z, 1534.31 2012-04-26T09:15:30.784000Z, 1534.31 2012-04-26T09:15:30.877000Z, 1534.31 2012-04-26T09:15:30.987000Z, 1534.31 2012-04-26T09:15:31.080000Z, 1534.31 2012-04-26T09:15:31.190000Z, 1534.31 2012-04-26T09:15:31.284000Z, 1534.31 2012-04-26T09:15:31.377000Z, 1534.31 2012-04-26T09:15:31.487000Z, 1534.31 2012-04-26T09:15:31.580000Z, 1534.31 2012-04-26T09:15:31.690000Z, 1534.31 2012-04-26T09:15:31.784000Z, 1534.31 2012-04-26T09:15:31.877000Z, 1534.31 2012-04-26T09:15:31.987000Z, 1534.31 2012-04-26T09:15:32.080000Z, 1534.31 2012-04-26T09:15:32.190000Z, 1534.31 2012-04-26T09:15:32.284000Z, 1534.31 2012-04-26T09:15:32.377000Z, 1534.31 2012-04-26T09:15:32.487000Z, 1534.31 2012-04-26T09:15:32.580000Z, 1534.31 2012-04-26T09:15:32.690000Z, 1534.31 2012-04-26T09:15:32.784000Z, 1534.31 2012-04-26T09:15:32.877000Z, 1534.31 2012-04-26T09:15:32.987000Z, 1534.31 2012-04-26T09:15:33.080000Z, 1534.31 2012-04-26T09:15:33.190000Z, 1534.31 2012-04-26T09:15:33.284000Z, 1534.31 2012-04-26T09:15:33.377000Z, 1534.31 2012-04-26T09:15:33.487000Z, 1534.31 2012-04-26T09:15:33.580000Z, 1534.31 2012-04-26T09:15:33.690000Z, 1534.31 2012-04-26T09:15:33.784000Z, 1534.31 2012-04-26T09:15:33.877000Z, 1534.31 2012-04-26T09:15:33.987000Z, 1534.31 2012-04-26T09:15:34.080000Z, 1534.31 2012-04-26T09:15:34.190000Z, 1534.31 2012-04-26T09:15:34.284000Z, 1534.31 2012-04-26T09:15:34.377000Z, 1534.31 2012-04-26T09:15:34.487000Z, 1534.31 2012-04-26T09:15:34.580000Z, 1534.31 2012-04-26T09:15:34.690000Z, 1534.31 2012-04-26T09:15:34.784000Z, 1534.31 2012-04-26T09:15:34.877000Z, 1534.30 2012-04-26T09:15:34.987000Z, 1534.30 2012-04-26T09:15:35.081000Z, 1534.30 2012-04-26T09:15:35.190000Z, 1534.30 2012-04-26T09:15:35.284000Z, 1534.30 2012-04-26T09:15:35.377000Z, 1534.30 2012-04-26T09:15:35.487000Z, 1534.30 2012-04-26T09:15:35.581000Z, 1534.30 2012-04-26T09:15:35.674000Z, 1534.30 2012-04-26T09:15:35.768000Z, 1534.30 2012-04-26T09:15:35.877000Z, 1534.30 2012-04-26T09:15:35.987000Z, 1534.30 2012-04-26T09:15:36.081000Z, 1534.30 2012-04-26T09:15:36.174000Z, 1534.30 2012-04-26T09:15:36.284000Z, 1534.30 2012-04-26T09:15:36.377000Z, 1534.30 2012-04-26T09:15:36.487000Z, 1534.30 2012-04-26T09:15:36.581000Z, 1534.30 2012-04-26T09:15:36.674000Z, 1534.30 2012-04-26T09:15:36.784000Z, 1534.30 2012-04-26T09:15:36.877000Z, 1534.30 2012-04-26T09:15:36.987000Z, 1534.30 2012-04-26T09:15:37.081000Z, 1534.30 2012-04-26T09:15:37.174000Z, 1534.29 2012-04-26T09:15:37.284000Z, 1534.30 2012-04-26T09:15:37.377000Z, 1534.29 2012-04-26T09:15:37.487000Z, 1534.29 2012-04-26T09:15:37.581000Z, 1534.29 2012-04-26T09:15:37.674000Z, 1534.29 2012-04-26T09:15:37.784000Z, 1534.29 2012-04-26T09:15:37.877000Z, 1534.29 2012-04-26T09:15:37.987000Z, 1534.29 2012-04-26T09:15:38.081000Z, 1534.29 2012-04-26T09:15:38.174000Z, 1534.29 2012-04-26T09:15:38.284000Z, 1534.29 2012-04-26T09:15:38.377000Z, 1534.29 2012-04-26T09:15:38.471000Z, 1534.29 2012-04-26T09:15:38.581000Z, 1534.29 2012-04-26T09:15:38.674000Z, 1534.29 2012-04-26T09:15:38.784000Z, 1534.29 2012-04-26T09:15:38.877000Z, 1534.29 2012-04-26T09:15:38.987000Z, 1534.29 2012-04-26T09:15:39.081000Z, 1534.28 2012-04-26T09:15:39.174000Z, 1534.28 2012-04-26T09:15:39.268000Z, 1534.28 2012-04-26T09:15:39.377000Z, 1534.28 2012-04-26T09:15:39.487000Z, 1534.28 2012-04-26T09:15:39.581000Z, 1534.28 2012-04-26T09:15:39.674000Z, 1534.28 2012-04-26T09:15:39.784000Z, 1534.28 2012-04-26T09:15:39.877000Z, 1534.28 2012-04-26T09:15:40.002000Z, 1534.28 2012-04-26T09:15:40.081000Z, 1534.28 2012-04-26T09:15:40.174000Z, 1534.28 2012-04-26T09:15:40.284000Z, 1534.28 2012-04-26T09:15:40.377000Z, 1534.28 2012-04-26T09:15:40.487000Z, 1534.28 2012-04-26T09:15:40.581000Z, 1534.28 2012-04-26T09:15:40.674000Z, 1534.28 2012-04-26T09:15:40.784000Z, 1534.28 2012-04-26T09:15:40.877000Z, 1534.28 2012-04-26T09:15:40.987000Z, 1534.28 2012-04-26T09:15:41.081000Z, 1534.28 2012-04-26T09:15:41.190000Z, 1534.28 2012-04-26T09:15:41.284000Z, 1534.28 2012-04-26T09:15:41.377000Z, 1534.29 2012-04-26T09:15:41.471000Z, 1534.29 2012-04-26T09:15:41.581000Z, 1534.29 2012-04-26T09:15:41.674000Z, 1534.29 2012-04-26T09:15:41.784000Z, 1534.29 2012-04-26T09:15:41.877000Z, 1534.29 2012-04-26T09:15:41.987000Z, 1534.29 2012-04-26T09:15:42.081000Z, 1534.29 2012-04-26T09:15:42.174000Z, 1534.29 2012-04-26T09:15:42.284000Z, 1534.29 2012-04-26T09:15:42.377000Z, 1534.29 2012-04-26T09:15:42.487000Z, 1534.29 2012-04-26T09:15:42.581000Z, 1534.29 2012-04-26T09:15:42.674000Z, 1534.29 2012-04-26T09:15:42.784000Z, 1534.29 2012-04-26T09:15:42.877000Z, 1534.29 2012-04-26T09:15:42.987000Z, 1534.29 2012-04-26T09:15:43.096000Z, 1534.29 2012-04-26T09:15:43.190000Z, 1534.29 2012-04-26T09:15:43.284000Z, 1534.29 2012-04-26T09:15:43.377000Z, 1534.29 2012-04-26T09:15:43.487000Z, 1534.29 2012-04-26T09:15:43.581000Z, 1534.29 2012-04-26T09:15:43.674000Z, 1534.29 2012-04-26T09:15:43.784000Z, 1534.29 2012-04-26T09:15:43.877000Z, 1534.29 2012-04-26T09:15:43.987000Z, 1534.29 2012-04-26T09:15:44.081000Z, 1534.29 2012-04-26T09:15:44.174000Z, 1534.29 2012-04-26T09:15:44.284000Z, 1534.29 2012-04-26T09:15:44.377000Z, 1534.30 2012-04-26T09:15:44.471000Z, 1534.30 2012-04-26T09:15:44.581000Z, 1534.30 2012-04-26T09:15:44.690000Z, 1534.30 2012-04-26T09:15:44.784000Z, 1534.30 2012-04-26T09:15:44.878000Z, 1534.30 2012-04-26T09:15:44.987000Z, 1534.30 2012-04-26T09:15:45.081000Z, 1534.30 2012-04-26T09:15:45.190000Z, 1534.30 2012-04-26T09:15:45.284000Z, 1534.30 2012-04-26T09:15:45.378000Z, 1534.30 2012-04-26T09:15:45.487000Z, 1534.31 2012-04-26T09:15:45.581000Z, 1534.31 2012-04-26T09:15:45.674000Z, 1534.31 2012-04-26T09:15:45.784000Z, 1534.31 2012-04-26T09:15:45.878000Z, 1534.31 2012-04-26T09:15:45.971000Z, 1534.31 2012-04-26T09:15:46.096000Z, 1534.30 2012-04-26T09:15:46.174000Z, 1534.30 2012-04-26T09:15:46.284000Z, 1534.30 2012-04-26T09:15:46.378000Z, 1534.30 2012-04-26T09:15:46.487000Z, 1534.30 2012-04-26T09:15:46.581000Z, 1534.30 2012-04-26T09:15:46.674000Z, 1534.30 2012-04-26T09:15:46.784000Z, 1534.30 2012-04-26T09:15:46.878000Z, 1534.30 2012-04-26T09:15:46.987000Z, 1534.30 2012-04-26T09:15:47.081000Z, 1534.30 2012-04-26T09:15:47.190000Z, 1534.30 2012-04-26T09:15:47.284000Z, 1534.30 2012-04-26T09:15:47.393000Z, 1534.30 2012-04-26T09:15:47.487000Z, 1534.30 2012-04-26T09:15:47.581000Z, 1534.30 2012-04-26T09:15:47.690000Z, 1534.30 2012-04-26T09:15:47.784000Z, 1534.30 2012-04-26T09:15:47.878000Z, 1534.30 2012-04-26T09:15:47.987000Z, 1534.30 2012-04-26T09:15:48.081000Z, 1534.30 2012-04-26T09:15:48.174000Z, 1534.30 2012-04-26T09:15:48.284000Z, 1534.30 2012-04-26T09:15:48.378000Z, 1534.30 2012-04-26T09:15:48.487000Z, 1534.30 2012-04-26T09:15:48.581000Z, 1534.30 2012-04-26T09:15:48.690000Z, 1534.30 2012-04-26T09:15:48.784000Z, 1534.30 2012-04-26T09:15:48.878000Z, 1534.30 2012-04-26T09:15:48.987000Z, 1534.30 2012-04-26T09:15:49.081000Z, 1534.30 2012-04-26T09:15:49.190000Z, 1534.30 2012-04-26T09:15:49.284000Z, 1534.30 2012-04-26T09:15:49.378000Z, 1534.30 2012-04-26T09:15:49.487000Z, 1534.30 2012-04-26T09:15:49.581000Z, 1534.30 2012-04-26T09:15:49.690000Z, 1534.30 2012-04-26T09:15:49.784000Z, 1534.30 2012-04-26T09:15:49.878000Z, 1534.30 2012-04-26T09:15:49.987000Z, 1534.30 2012-04-26T09:15:50.081000Z, 1534.30 2012-04-26T09:15:50.190000Z, 1534.30 2012-04-26T09:15:50.284000Z, 1534.30 2012-04-26T09:15:50.378000Z, 1534.30 2012-04-26T09:15:50.487000Z, 1534.30 2012-04-26T09:15:50.581000Z, 1534.30 2012-04-26T09:15:50.674000Z, 1534.30 2012-04-26T09:15:50.784000Z, 1534.30 2012-04-26T09:15:50.878000Z, 1534.30 2012-04-26T09:15:50.987000Z, 1534.30 2012-04-26T09:15:51.081000Z, 1534.30 2012-04-26T09:15:51.174000Z, 1534.30 2012-04-26T09:15:51.284000Z, 1534.30 2012-04-26T09:15:51.378000Z, 1534.30 2012-04-26T09:15:51.487000Z, 1534.30 2012-04-26T09:15:51.581000Z, 1534.30 2012-04-26T09:15:51.690000Z, 1534.30 2012-04-26T09:15:51.784000Z, 1534.30 2012-04-26T09:15:51.878000Z, 1534.30 2012-04-26T09:15:51.987000Z, 1534.30 2012-04-26T09:15:52.081000Z, 1534.30 2012-04-26T09:15:52.190000Z, 1534.30 2012-04-26T09:15:52.284000Z, 1534.30 2012-04-26T09:15:52.378000Z, 1534.30 2012-04-26T09:15:52.487000Z, 1534.30 2012-04-26T09:15:52.581000Z, 1534.30 2012-04-26T09:15:52.690000Z, 1534.30 2012-04-26T09:15:52.784000Z, 1534.30 2012-04-26T09:15:52.878000Z, 1534.30 2012-04-26T09:15:52.987000Z, 1534.30 2012-04-26T09:15:53.081000Z, 1534.30 2012-04-26T09:15:53.190000Z, 1534.30 2012-04-26T09:15:53.284000Z, 1534.29 2012-04-26T09:15:53.378000Z, 1534.29 2012-04-26T09:15:53.487000Z, 1534.29 2012-04-26T09:15:53.581000Z, 1534.29 2012-04-26T09:15:53.690000Z, 1534.29 2012-04-26T09:15:53.784000Z, 1534.29 2012-04-26T09:15:53.878000Z, 1534.29 2012-04-26T09:15:53.987000Z, 1534.29 2012-04-26T09:15:54.081000Z, 1534.29 2012-04-26T09:15:54.190000Z, 1534.29 2012-04-26T09:15:54.284000Z, 1534.29 2012-04-26T09:15:54.378000Z, 1534.29 2012-04-26T09:15:54.487000Z, 1534.29 2012-04-26T09:15:54.581000Z, 1534.29 2012-04-26T09:15:54.675000Z, 1534.29 2012-04-26T09:15:54.784000Z, 1534.29 2012-04-26T09:15:54.878000Z, 1534.29 2012-04-26T09:15:54.987000Z, 1534.29 2012-04-26T09:15:55.081000Z, 1534.29 2012-04-26T09:15:55.190000Z, 1534.29 2012-04-26T09:15:55.284000Z, 1534.29 2012-04-26T09:15:55.378000Z, 1534.29 2012-04-26T09:15:55.487000Z, 1534.29 2012-04-26T09:15:55.581000Z, 1534.29 2012-04-26T09:15:55.690000Z, 1534.29 2012-04-26T09:15:55.784000Z, 1534.29 2012-04-26T09:15:55.878000Z, 1534.29 2012-04-26T09:15:55.987000Z, 1534.29 2012-04-26T09:15:56.081000Z, 1534.29 2012-04-26T09:15:56.190000Z, 1534.29 2012-04-26T09:15:56.284000Z, 1534.29 2012-04-26T09:15:56.378000Z, 1534.29 2012-04-26T09:15:56.487000Z, 1534.29 2012-04-26T09:15:56.581000Z, 1534.29 2012-04-26T09:15:56.690000Z, 1534.29 2012-04-26T09:15:56.784000Z, 1534.29 2012-04-26T09:15:56.893000Z, 1534.29 2012-04-26T09:15:56.987000Z, 1534.29 2012-04-26T09:15:57.081000Z, 1534.29 2012-04-26T09:15:57.190000Z, 1534.29 2012-04-26T09:15:57.284000Z, 1534.29 2012-04-26T09:15:57.378000Z, 1534.29 2012-04-26T09:15:57.487000Z, 1534.28 2012-04-26T09:15:57.581000Z, 1534.28 2012-04-26T09:15:57.690000Z, 1534.28 2012-04-26T09:15:57.784000Z, 1534.28 2012-04-26T09:15:57.878000Z, 1534.28 2012-04-26T09:15:57.987000Z, 1534.28 2012-04-26T09:15:58.081000Z, 1534.28 2012-04-26T09:15:58.190000Z, 1534.28 2012-04-26T09:15:58.284000Z, 1534.28 2012-04-26T09:15:58.378000Z, 1534.28 2012-04-26T09:15:58.471000Z, 1534.28 2012-04-26T09:15:58.581000Z, 1534.28 2012-04-26T09:15:58.675000Z, 1534.28 2012-04-26T09:15:58.784000Z, 1534.28 2012-04-26T09:15:58.878000Z, 1534.28 2012-04-26T09:15:58.987000Z, 1534.28 2012-04-26T09:15:59.081000Z, 1534.28 2012-04-26T09:15:59.175000Z, 1534.28 2012-04-26T09:15:59.284000Z, 1534.29 2012-04-26T09:15:59.393000Z, 1534.29 2012-04-26T09:15:59.487000Z, 1534.29 2012-04-26T09:15:59.581000Z, 1534.29 2012-04-26T09:15:59.675000Z, 1534.29 2012-04-26T09:15:59.784000Z, 1534.29 2012-04-26T09:15:59.878000Z, 1534.29 2012-04-26T09:15:59.987000Z, 1534.29 2012-04-26T09:16:00.081000Z, 1534.29 2012-04-26T09:16:00.190000Z, 1534.29 2012-04-26T09:16:00.284000Z, 1534.29 2012-04-26T09:16:00.378000Z, 1534.29 2012-04-26T09:16:00.487000Z, 1534.29 2012-04-26T09:16:00.581000Z, 1534.29 2012-04-26T09:16:00.675000Z, 1534.29 2012-04-26T09:16:00.784000Z, 1534.29 2012-04-26T09:16:00.878000Z, 1534.29 2012-04-26T09:16:00.987000Z, 1534.30 2012-04-26T09:16:01.081000Z, 1534.29 2012-04-26T09:16:01.175000Z, 1534.29 2012-04-26T09:16:01.284000Z, 1534.29 2012-04-26T09:16:01.378000Z, 1534.29 2012-04-26T09:16:01.487000Z, 1534.29 2012-04-26T09:16:01.581000Z, 1534.29 2012-04-26T09:16:01.675000Z, 1534.29 2012-04-26T09:16:01.784000Z, 1534.29 2012-04-26T09:16:01.878000Z, 1534.29 2012-04-26T09:16:01.987000Z, 1534.29 2012-04-26T09:16:02.081000Z, 1534.29 2012-04-26T09:16:02.175000Z, 1534.29 2012-04-26T09:16:02.284000Z, 1534.29 2012-04-26T09:16:02.378000Z, 1534.29 2012-04-26T09:16:02.487000Z, 1534.29 2012-04-26T09:16:02.581000Z, 1534.29 2012-04-26T09:16:02.675000Z, 1534.29 2012-04-26T09:16:02.784000Z, 1534.29 2012-04-26T09:16:02.878000Z, 1534.28 2012-04-26T09:16:02.987000Z, 1534.28 2012-04-26T09:16:03.081000Z, 1534.28 2012-04-26T09:16:03.175000Z, 1534.28 2012-04-26T09:16:03.300000Z, 1534.28 2012-04-26T09:16:03.378000Z, 1534.28 2012-04-26T09:16:03.487000Z, 1534.28 2012-04-26T09:16:03.581000Z, 1534.28 2012-04-26T09:16:03.675000Z, 1534.28 2012-04-26T09:16:03.784000Z, 1534.29 2012-04-26T09:16:03.878000Z, 1534.29 2012-04-26T09:16:03.971000Z, 1534.29 2012-04-26T09:16:04.081000Z, 1534.29 2012-04-26T09:16:04.190000Z, 1534.29 2012-04-26T09:16:04.284000Z, 1534.29 2012-04-26T09:16:04.378000Z, 1534.29 2012-04-26T09:16:04.487000Z, 1534.30 2012-04-26T09:16:04.581000Z, 1534.30 2012-04-26T09:16:04.675000Z, 1534.30 2012-04-26T09:16:04.784000Z, 1534.30 2012-04-26T09:16:04.878000Z, 1534.30 2012-04-26T09:16:04.987000Z, 1534.30 2012-04-26T09:16:05.081000Z, 1534.30 2012-04-26T09:16:05.175000Z, 1534.30 2012-04-26T09:16:05.300000Z, 1534.30 2012-04-26T09:16:05.378000Z, 1534.30 2012-04-26T09:16:05.503000Z, 1534.30 2012-04-26T09:16:05.581000Z, 1534.30 2012-04-26T09:16:05.675000Z, 1534.30 2012-04-26T09:16:05.784000Z, 1534.30 2012-04-26T09:16:05.878000Z, 1534.30 2012-04-26T09:16:05.987000Z, 1534.30 2012-04-26T09:16:06.081000Z, 1534.30 2012-04-26T09:16:06.190000Z, 1534.30 2012-04-26T09:16:06.284000Z, 1534.30 2012-04-26T09:16:06.378000Z, 1534.30 2012-04-26T09:16:06.472000Z, 1534.30 2012-04-26T09:16:06.581000Z, 1534.30 2012-04-26T09:16:06.675000Z, 1534.30 2012-04-26T09:16:06.784000Z, 1534.30 2012-04-26T09:16:06.878000Z, 1534.30 2012-04-26T09:16:06.987000Z, 1534.30 2012-04-26T09:16:07.081000Z, 1534.30 2012-04-26T09:16:07.175000Z, 1534.29 2012-04-26T09:16:07.284000Z, 1534.29 2012-04-26T09:16:07.378000Z, 1534.29 2012-04-26T09:16:07.487000Z, 1534.29 2012-04-26T09:16:07.581000Z, 1534.29 2012-04-26T09:16:07.690000Z, 1534.29 2012-04-26T09:16:07.784000Z, 1534.29 2012-04-26T09:16:07.878000Z, 1534.29 2012-04-26T09:16:07.987000Z, 1534.29 2012-04-26T09:16:08.081000Z, 1534.29 2012-04-26T09:16:08.175000Z, 1534.29 2012-04-26T09:16:08.284000Z, 1534.30 2012-04-26T09:16:08.378000Z, 1534.30 2012-04-26T09:16:08.472000Z, 1534.30 2012-04-26T09:16:08.581000Z, 1534.30 2012-04-26T09:16:08.690000Z, 1534.30 2012-04-26T09:16:08.784000Z, 1534.30 2012-04-26T09:16:08.878000Z, 1534.30 2012-04-26T09:16:08.987000Z, 1534.30 2012-04-26T09:16:09.081000Z, 1534.30 2012-04-26T09:16:09.175000Z, 1534.30 2012-04-26T09:16:09.284000Z, 1534.30 2012-04-26T09:16:09.378000Z, 1534.30 2012-04-26T09:16:09.487000Z, 1534.30 2012-04-26T09:16:09.581000Z, 1534.30 2012-04-26T09:16:09.675000Z, 1534.30 2012-04-26T09:16:09.784000Z, 1534.30 2012-04-26T09:16:09.878000Z, 1534.30 2012-04-26T09:16:10.003000Z, 1534.30 2012-04-26T09:16:10.081000Z, 1534.30 2012-04-26T09:16:10.190000Z, 1534.30 2012-04-26T09:16:10.284000Z, 1534.30 2012-04-26T09:16:10.378000Z, 1534.30 2012-04-26T09:16:10.487000Z, 1534.30 2012-04-26T09:16:10.581000Z, 1534.30 2012-04-26T09:16:10.675000Z, 1534.30 2012-04-26T09:16:10.784000Z, 1534.30 2012-04-26T09:16:10.878000Z, 1534.30 2012-04-26T09:16:10.987000Z, 1534.30 2012-04-26T09:16:11.081000Z, 1534.30 2012-04-26T09:16:11.190000Z, 1534.30 2012-04-26T09:16:11.284000Z, 1534.30 2012-04-26T09:16:11.378000Z, 1534.30 2012-04-26T09:16:11.487000Z, 1534.30 2012-04-26T09:16:11.581000Z, 1534.30 2012-04-26T09:16:11.690000Z, 1534.30 2012-04-26T09:16:11.784000Z, 1534.30 2012-04-26T09:16:11.878000Z, 1534.30 2012-04-26T09:16:11.987000Z, 1534.30 2012-04-26T09:16:12.081000Z, 1534.30 2012-04-26T09:16:12.190000Z, 1534.30 2012-04-26T09:16:12.284000Z, 1534.30 2012-04-26T09:16:12.378000Z, 1534.30 2012-04-26T09:16:12.487000Z, 1534.30 2012-04-26T09:16:12.581000Z, 1534.30 2012-04-26T09:16:12.690000Z, 1534.30 2012-04-26T09:16:12.784000Z, 1534.30 2012-04-26T09:16:12.878000Z, 1534.30 2012-04-26T09:16:12.987000Z, 1534.30 2012-04-26T09:16:13.081000Z, 1534.30 2012-04-26T09:16:13.190000Z, 1534.30 2012-04-26T09:16:13.284000Z, 1534.30 2012-04-26T09:16:13.378000Z, 1534.30 2012-04-26T09:16:13.472000Z, 1534.30 2012-04-26T09:16:13.581000Z, 1534.30 2012-04-26T09:16:13.675000Z, 1534.30 2012-04-26T09:16:13.784000Z, 1534.30 2012-04-26T09:16:13.878000Z, 1534.30 2012-04-26T09:16:13.987000Z, 1534.30 2012-04-26T09:16:14.081000Z, 1534.29 2012-04-26T09:16:14.175000Z, 1534.29 2012-04-26T09:16:14.284000Z, 1534.29 2012-04-26T09:16:14.378000Z, 1534.29 2012-04-26T09:16:14.487000Z, 1534.29 2012-04-26T09:16:14.581000Z, 1534.29 2012-04-26T09:16:14.690000Z, 1534.29 2012-04-26T09:16:14.784000Z, 1534.29 2012-04-26T09:16:14.878000Z, 1534.29 2012-04-26T09:16:14.987000Z, 1534.29 2012-04-26T09:16:15.081000Z, 1534.29 2012-04-26T09:16:15.190000Z, 1534.29 2012-04-26T09:16:15.284000Z, 1534.28 2012-04-26T09:16:15.378000Z, 1534.28 2012-04-26T09:16:15.487000Z, 1534.28 2012-04-26T09:16:15.581000Z, 1534.28 2012-04-26T09:16:15.690000Z, 1534.28 2012-04-26T09:16:15.784000Z, 1534.28 2012-04-26T09:16:15.878000Z, 1534.28 2012-04-26T09:16:15.987000Z, 1534.28 2012-04-26T09:16:16.081000Z, 1534.28 2012-04-26T09:16:16.190000Z, 1534.28 2012-04-26T09:16:16.284000Z, 1534.27 2012-04-26T09:16:16.378000Z, 1534.28 2012-04-26T09:16:16.487000Z, 1534.27 2012-04-26T09:16:16.581000Z, 1534.27 2012-04-26T09:16:16.675000Z, 1534.27 2012-04-26T09:16:16.784000Z, 1534.27 2012-04-26T09:16:16.878000Z, 1534.27 2012-04-26T09:16:16.987000Z, 1534.27 2012-04-26T09:16:17.081000Z, 1534.27 2012-04-26T09:16:17.175000Z, 1534.27 2012-04-26T09:16:17.284000Z, 1534.28 2012-04-26T09:16:17.378000Z, 1534.28 2012-04-26T09:16:17.472000Z, 1534.28 2012-04-26T09:16:17.581000Z, 1534.28 2012-04-26T09:16:17.690000Z, 1534.28 2012-04-26T09:16:17.784000Z, 1534.28 2012-04-26T09:16:17.878000Z, 1534.28 2012-04-26T09:16:17.987000Z, 1534.28 2012-04-26T09:16:18.081000Z, 1534.28 2012-04-26T09:16:18.175000Z, 1534.28 2012-04-26T09:16:18.284000Z, 1534.28 2012-04-26T09:16:18.378000Z, 1534.28 2012-04-26T09:16:18.487000Z, 1534.28 2012-04-26T09:16:18.581000Z, 1534.28 2012-04-26T09:16:18.690000Z, 1534.28 2012-04-26T09:16:18.784000Z, 1534.28 2012-04-26T09:16:18.878000Z, 1534.28 2012-04-26T09:16:18.987000Z, 1534.28 2012-04-26T09:16:19.081000Z, 1534.28 2012-04-26T09:16:19.175000Z, 1534.28 2012-04-26T09:16:19.284000Z, 1534.28 2012-04-26T09:16:19.378000Z, 1534.28 2012-04-26T09:16:19.487000Z, 1534.28 2012-04-26T09:16:19.581000Z, 1534.28 2012-04-26T09:16:19.675000Z, 1534.27 2012-04-26T09:16:19.784000Z, 1534.27 2012-04-26T09:16:19.878000Z, 1534.27 2012-04-26T09:16:19.987000Z, 1534.27 2012-04-26T09:16:20.081000Z, 1534.27 2012-04-26T09:16:20.190000Z, 1534.27 2012-04-26T09:16:20.284000Z, 1534.27 2012-04-26T09:16:20.378000Z, 1534.27 2012-04-26T09:16:20.487000Z, 1534.28 2012-04-26T09:16:20.581000Z, 1534.28 2012-04-26T09:16:20.675000Z, 1534.28 2012-04-26T09:16:20.784000Z, 1534.28 2012-04-26T09:16:20.878000Z, 1534.28 2012-04-26T09:16:20.987000Z, 1534.28 2012-04-26T09:16:21.081000Z, 1534.28 2012-04-26T09:16:21.175000Z, 1534.28 2012-04-26T09:16:21.284000Z, 1534.28 2012-04-26T09:16:21.378000Z, 1534.28 2012-04-26T09:16:21.472000Z, 1534.28 2012-04-26T09:16:21.581000Z, 1534.28 2012-04-26T09:16:21.675000Z, 1534.28 2012-04-26T09:16:21.784000Z, 1534.28 2012-04-26T09:16:21.878000Z, 1534.28 2012-04-26T09:16:21.987000Z, 1534.28 2012-04-26T09:16:22.081000Z, 1534.28 2012-04-26T09:16:22.175000Z, 1534.28 2012-04-26T09:16:22.284000Z, 1534.28 2012-04-26T09:16:22.378000Z, 1534.28 2012-04-26T09:16:22.487000Z, 1534.28 2012-04-26T09:16:22.581000Z, 1534.28 2012-04-26T09:16:22.675000Z, 1534.28 2012-04-26T09:16:22.784000Z, 1534.28 2012-04-26T09:16:22.878000Z, 1534.28 2012-04-26T09:16:22.987000Z, 1534.28 2012-04-26T09:16:23.081000Z, 1534.28 2012-04-26T09:16:23.175000Z, 1534.27 2012-04-26T09:16:23.284000Z, 1534.27 2012-04-26T09:16:23.378000Z, 1534.27 2012-04-26T09:16:23.487000Z, 1534.27 2012-04-26T09:16:23.581000Z, 1534.28 2012-04-26T09:16:23.675000Z, 1534.28 2012-04-26T09:16:23.800000Z, 1534.28 2012-04-26T09:16:23.878000Z, 1534.28 2012-04-26T09:16:23.987000Z, 1534.28 2012-04-26T09:16:24.081000Z, 1534.28 2012-04-26T09:16:24.175000Z, 1534.28 2012-04-26T09:16:24.284000Z, 1534.28 2012-04-26T09:16:24.378000Z, 1534.28 2012-04-26T09:16:24.472000Z, 1534.28 2012-04-26T09:16:24.581000Z, 1534.28 2012-04-26T09:16:24.675000Z, 1534.28 2012-04-26T09:16:24.784000Z, 1534.28 2012-04-26T09:16:24.878000Z, 1534.28 2012-04-26T09:16:24.987000Z, 1534.28 2012-04-26T09:16:25.081000Z, 1534.28 2012-04-26T09:16:25.175000Z, 1534.28 2012-04-26T09:16:25.300000Z, 1534.28 2012-04-26T09:16:25.378000Z, 1534.28 2012-04-26T09:16:25.503000Z, 1534.28 2012-04-26T09:16:25.581000Z, 1534.28 2012-04-26T09:16:25.675000Z, 1534.28 2012-04-26T09:16:25.784000Z, 1534.28 2012-04-26T09:16:25.878000Z, 1534.28 2012-04-26T09:16:25.987000Z, 1534.28 2012-04-26T09:16:26.081000Z, 1534.28 2012-04-26T09:16:26.175000Z, 1534.29 2012-04-26T09:16:26.284000Z, 1534.29 2012-04-26T09:16:26.378000Z, 1534.29 2012-04-26T09:16:26.503000Z, 1534.29 2012-04-26T09:16:26.581000Z, 1534.29 2012-04-26T09:16:26.675000Z, 1534.29 2012-04-26T09:16:26.784000Z, 1534.29 2012-04-26T09:16:26.878000Z, 1534.29 2012-04-26T09:16:26.987000Z, 1534.29 2012-04-26T09:16:27.081000Z, 1534.29 2012-04-26T09:16:27.175000Z, 1534.29 2012-04-26T09:16:27.284000Z, 1534.29 2012-04-26T09:16:27.378000Z, 1534.29 2012-04-26T09:16:27.472000Z, 1534.29 2012-04-26T09:16:27.581000Z, 1534.29 2012-04-26T09:16:27.675000Z, 1534.29 2012-04-26T09:16:27.784000Z, 1534.28 2012-04-26T09:16:27.878000Z, 1534.28 2012-04-26T09:16:27.987000Z, 1534.28 2012-04-26T09:16:28.081000Z, 1534.28 2012-04-26T09:16:28.175000Z, 1534.28 2012-04-26T09:16:28.284000Z, 1534.28 2012-04-26T09:16:28.378000Z, 1534.28 2012-04-26T09:16:28.487000Z, 1534.28 2012-04-26T09:16:28.581000Z, 1534.28 2012-04-26T09:16:28.675000Z, 1534.28 2012-04-26T09:16:28.784000Z, 1534.28 2012-04-26T09:16:28.878000Z, 1534.28 2012-04-26T09:16:28.987000Z, 1534.28 2012-04-26T09:16:29.081000Z, 1534.28 2012-04-26T09:16:29.191000Z, 1534.28 2012-04-26T09:16:29.284000Z, 1534.28 2012-04-26T09:16:29.378000Z, 1534.28 2012-04-26T09:16:29.487000Z, 1534.28 2012-04-26T09:16:29.581000Z, 1534.28 2012-04-26T09:16:29.675000Z, 1534.28 2012-04-26T09:16:29.784000Z, 1534.28 2012-04-26T09:16:29.878000Z, 1534.28 2012-04-26T09:16:29.987000Z, 1534.28 2012-04-26T09:16:30.081000Z, 1534.28 2012-04-26T09:16:30.175000Z, 1534.28 2012-04-26T09:16:30.300000Z, 1534.28 2012-04-26T09:16:30.378000Z, 1534.28 2012-04-26T09:16:30.472000Z, 1534.28 2012-04-26T09:16:30.581000Z, 1534.28 2012-04-26T09:16:30.675000Z, 1534.28 2012-04-26T09:16:30.784000Z, 1534.28 2012-04-26T09:16:30.878000Z, 1534.28 2012-04-26T09:16:30.987000Z, 1534.28 2012-04-26T09:16:31.081000Z, 1534.28 2012-04-26T09:16:31.175000Z, 1534.27 2012-04-26T09:16:31.284000Z, 1534.27 2012-04-26T09:16:31.378000Z, 1534.27 2012-04-26T09:16:31.472000Z, 1534.27 2012-04-26T09:16:31.581000Z, 1534.27 2012-04-26T09:16:31.675000Z, 1534.27 2012-04-26T09:16:31.784000Z, 1534.27 2012-04-26T09:16:31.878000Z, 1534.27 2012-04-26T09:16:31.987000Z, 1534.27 2012-04-26T09:16:32.081000Z, 1534.27 2012-04-26T09:16:32.175000Z, 1534.27 2012-04-26T09:16:32.284000Z, 1534.27 2012-04-26T09:16:32.378000Z, 1534.27 2012-04-26T09:16:32.487000Z, 1534.27 2012-04-26T09:16:32.581000Z, 1534.27 2012-04-26T09:16:32.675000Z, 1534.27 2012-04-26T09:16:32.784000Z, 1534.27 2012-04-26T09:16:32.878000Z, 1534.27 2012-04-26T09:16:32.987000Z, 1534.27 2012-04-26T09:16:33.081000Z, 1534.27 2012-04-26T09:16:33.191000Z, 1534.27 2012-04-26T09:16:33.284000Z, 1534.27 2012-04-26T09:16:33.378000Z, 1534.27 2012-04-26T09:16:33.488000Z, 1534.28 2012-04-26T09:16:33.581000Z, 1534.28 2012-04-26T09:16:33.675000Z, 1534.28 2012-04-26T09:16:33.784000Z, 1534.28 2012-04-26T09:16:33.878000Z, 1534.28 2012-04-26T09:16:33.988000Z, 1534.28 2012-04-26T09:16:34.081000Z, 1534.28 2012-04-26T09:16:34.175000Z, 1534.28 2012-04-26T09:16:34.284000Z, 1534.28 2012-04-26T09:16:34.378000Z, 1534.28 2012-04-26T09:16:34.503000Z, 1534.28 2012-04-26T09:16:34.581000Z, 1534.28 2012-04-26T09:16:34.675000Z, 1534.28 2012-04-26T09:16:34.784000Z, 1534.28 2012-04-26T09:16:34.878000Z, 1534.28 2012-04-26T09:16:34.988000Z, 1534.28 2012-04-26T09:16:35.081000Z, 1534.28 2012-04-26T09:16:35.175000Z, 1534.28 2012-04-26T09:16:35.284000Z, 1534.28 2012-04-26T09:16:35.378000Z, 1534.28 2012-04-26T09:16:35.534000Z, 1534.28 2012-04-26T09:16:35.581000Z, 1534.28 2012-04-26T09:16:35.675000Z, 1534.28 2012-04-26T09:16:35.784000Z, 1534.28 2012-04-26T09:16:35.878000Z, 1534.28 2012-04-26T09:16:35.988000Z, 1534.28 2012-04-26T09:16:36.081000Z, 1534.28 2012-04-26T09:16:36.175000Z, 1534.28 2012-04-26T09:16:36.284000Z, 1534.28 2012-04-26T09:16:36.378000Z, 1534.28 2012-04-26T09:16:36.488000Z, 1534.28 2012-04-26T09:16:36.581000Z, 1534.28 2012-04-26T09:16:36.691000Z, 1534.27 2012-04-26T09:16:36.784000Z, 1534.27 2012-04-26T09:16:36.878000Z, 1534.27 2012-04-26T09:16:36.988000Z, 1534.27 2012-04-26T09:16:37.081000Z, 1534.27 2012-04-26T09:16:37.191000Z, 1534.27 2012-04-26T09:16:37.284000Z, 1534.27 2012-04-26T09:16:37.378000Z, 1534.27 2012-04-26T09:16:37.488000Z, 1534.27 2012-04-26T09:16:37.581000Z, 1534.27 2012-04-26T09:16:37.691000Z, 1534.27 2012-04-26T09:16:37.784000Z, 1534.27 2012-04-26T09:16:37.878000Z, 1534.27 2012-04-26T09:16:37.988000Z, 1534.27 2012-04-26T09:16:38.081000Z, 1534.27 2012-04-26T09:16:38.191000Z, 1534.27 2012-04-26T09:16:38.284000Z, 1534.27 2012-04-26T09:16:38.378000Z, 1534.27 2012-04-26T09:16:38.488000Z, 1534.27 2012-04-26T09:16:38.581000Z, 1534.27 2012-04-26T09:16:38.675000Z, 1534.27 2012-04-26T09:16:38.784000Z, 1534.27 2012-04-26T09:16:38.878000Z, 1534.27 2012-04-26T09:16:38.988000Z, 1534.27 2012-04-26T09:16:39.081000Z, 1534.27 2012-04-26T09:16:39.191000Z, 1534.27 2012-04-26T09:16:39.284000Z, 1534.27 2012-04-26T09:16:39.378000Z, 1534.27 2012-04-26T09:16:39.488000Z, 1534.27 2012-04-26T09:16:39.581000Z, 1534.27 2012-04-26T09:16:39.675000Z, 1534.27 2012-04-26T09:16:39.784000Z, 1534.27 2012-04-26T09:16:39.878000Z, 1534.27 2012-04-26T09:16:39.988000Z, 1534.27 2012-04-26T09:16:40.081000Z, 1534.27 2012-04-26T09:16:40.175000Z, 1534.27 2012-04-26T09:16:40.284000Z, 1534.26 2012-04-26T09:16:40.378000Z, 1534.26 2012-04-26T09:16:40.488000Z, 1534.26 2012-04-26T09:16:40.581000Z, 1534.26 2012-04-26T09:16:40.691000Z, 1534.26 2012-04-26T09:16:40.784000Z, 1534.26 2012-04-26T09:16:40.878000Z, 1534.26 2012-04-26T09:16:40.988000Z, 1534.26 2012-04-26T09:16:41.081000Z, 1534.26 2012-04-26T09:16:41.191000Z, 1534.26 2012-04-26T09:16:41.284000Z, 1534.26 2012-04-26T09:16:41.378000Z, 1534.26 2012-04-26T09:16:41.488000Z, 1534.26 2012-04-26T09:16:41.581000Z, 1534.27 2012-04-26T09:16:41.691000Z, 1534.27 2012-04-26T09:16:41.784000Z, 1534.27 2012-04-26T09:16:41.878000Z, 1534.27 2012-04-26T09:16:41.988000Z, 1534.27 2012-04-26T09:16:42.081000Z, 1534.27 2012-04-26T09:16:42.175000Z, 1534.27 2012-04-26T09:16:42.284000Z, 1534.27 2012-04-26T09:16:42.378000Z, 1534.27 2012-04-26T09:16:42.488000Z, 1534.27 2012-04-26T09:16:42.581000Z, 1534.28 2012-04-26T09:16:42.675000Z, 1534.28 2012-04-26T09:16:42.784000Z, 1534.28 2012-04-26T09:16:42.878000Z, 1534.28 2012-04-26T09:16:42.988000Z, 1534.28 2012-04-26T09:16:43.081000Z, 1534.28 2012-04-26T09:16:43.191000Z, 1534.28 2012-04-26T09:16:43.285000Z, 1534.28 2012-04-26T09:16:43.378000Z, 1534.28 2012-04-26T09:16:43.488000Z, 1534.28 2012-04-26T09:16:43.581000Z, 1534.28 2012-04-26T09:16:43.675000Z, 1534.28 2012-04-26T09:16:43.785000Z, 1534.28 2012-04-26T09:16:43.878000Z, 1534.28 2012-04-26T09:16:43.988000Z, 1534.28 2012-04-26T09:16:44.081000Z, 1534.28 2012-04-26T09:16:44.175000Z, 1534.28 2012-04-26T09:16:44.285000Z, 1534.28 2012-04-26T09:16:44.378000Z, 1534.28 2012-04-26T09:16:44.472000Z, 1534.28 2012-04-26T09:16:44.581000Z, 1534.29 2012-04-26T09:16:44.675000Z, 1534.29 2012-04-26T09:16:44.785000Z, 1534.29 2012-04-26T09:16:44.878000Z, 1534.29 2012-04-26T09:16:44.988000Z, 1534.29 2012-04-26T09:16:45.081000Z, 1534.29 2012-04-26T09:16:45.175000Z, 1534.29 2012-04-26T09:16:45.285000Z, 1534.29 2012-04-26T09:16:45.378000Z, 1534.29 2012-04-26T09:16:45.488000Z, 1534.29 2012-04-26T09:16:45.581000Z, 1534.29 2012-04-26T09:16:45.675000Z, 1534.29 2012-04-26T09:16:45.785000Z, 1534.29 2012-04-26T09:16:45.878000Z, 1534.29 2012-04-26T09:16:45.988000Z, 1534.29 2012-04-26T09:16:46.081000Z, 1534.29 2012-04-26T09:16:46.175000Z, 1534.29 2012-04-26T09:16:46.285000Z, 1534.29 2012-04-26T09:16:46.378000Z, 1534.28 2012-04-26T09:16:46.488000Z, 1534.28 2012-04-26T09:16:46.581000Z, 1534.28 2012-04-26T09:16:46.675000Z, 1534.28 2012-04-26T09:16:46.785000Z, 1534.28 2012-04-26T09:16:46.878000Z, 1534.28 2012-04-26T09:16:46.988000Z, 1534.28 2012-04-26T09:16:47.081000Z, 1534.28 2012-04-26T09:16:47.175000Z, 1534.28 2012-04-26T09:16:47.285000Z, 1534.28 2012-04-26T09:16:47.378000Z, 1534.28 2012-04-26T09:16:47.488000Z, 1534.28 2012-04-26T09:16:47.581000Z, 1534.28 2012-04-26T09:16:47.675000Z, 1534.28 2012-04-26T09:16:47.785000Z, 1534.28 2012-04-26T09:16:47.878000Z, 1534.28 2012-04-26T09:16:47.988000Z, 1534.27 2012-04-26T09:16:48.081000Z, 1534.27 2012-04-26T09:16:48.175000Z, 1534.27 2012-04-26T09:16:48.285000Z, 1534.27 2012-04-26T09:16:48.378000Z, 1534.27 2012-04-26T09:16:48.488000Z, 1534.27 2012-04-26T09:16:48.581000Z, 1534.27 2012-04-26T09:16:48.675000Z, 1534.27 2012-04-26T09:16:48.785000Z, 1534.27 2012-04-26T09:16:48.878000Z, 1534.27 2012-04-26T09:16:48.988000Z, 1534.27 2012-04-26T09:16:49.081000Z, 1534.27 2012-04-26T09:16:49.175000Z, 1534.27 2012-04-26T09:16:49.285000Z, 1534.27 2012-04-26T09:16:49.378000Z, 1534.27 2012-04-26T09:16:49.472000Z, 1534.27 2012-04-26T09:16:49.581000Z, 1534.27 2012-04-26T09:16:49.691000Z, 1534.27 2012-04-26T09:16:49.785000Z, 1534.27 2012-04-26T09:16:49.878000Z, 1534.27 2012-04-26T09:16:49.988000Z, 1534.27 2012-04-26T09:16:50.081000Z, 1534.27 2012-04-26T09:16:50.175000Z, 1534.27 2012-04-26T09:16:50.285000Z, 1534.27 2012-04-26T09:16:50.378000Z, 1534.27 2012-04-26T09:16:50.488000Z, 1534.27 2012-04-26T09:16:50.581000Z, 1534.27 2012-04-26T09:16:50.675000Z, 1534.27 2012-04-26T09:16:50.785000Z, 1534.27 2012-04-26T09:16:50.894000Z, 1534.27 2012-04-26T09:16:50.988000Z, 1534.27 2012-04-26T09:16:51.081000Z, 1534.27 2012-04-26T09:16:51.175000Z, 1534.27 2012-04-26T09:16:51.285000Z, 1534.27 2012-04-26T09:16:51.378000Z, 1534.27 2012-04-26T09:16:51.488000Z, 1534.27 2012-04-26T09:16:51.581000Z, 1534.27 2012-04-26T09:16:51.675000Z, 1534.27 2012-04-26T09:16:51.785000Z, 1534.27 2012-04-26T09:16:51.878000Z, 1534.27 2012-04-26T09:16:51.988000Z, 1534.27 2012-04-26T09:16:52.081000Z, 1534.27 2012-04-26T09:16:52.175000Z, 1534.27 2012-04-26T09:16:52.285000Z, 1534.27 2012-04-26T09:16:52.378000Z, 1534.27 2012-04-26T09:16:52.488000Z, 1534.27 2012-04-26T09:16:52.581000Z, 1534.27 2012-04-26T09:16:52.675000Z, 1534.27 2012-04-26T09:16:52.785000Z, 1534.27 2012-04-26T09:16:52.878000Z, 1534.27 2012-04-26T09:16:52.988000Z, 1534.27 2012-04-26T09:16:53.082000Z, 1534.27 2012-04-26T09:16:53.175000Z, 1534.27 2012-04-26T09:16:53.285000Z, 1534.28 2012-04-26T09:16:53.378000Z, 1534.28 2012-04-26T09:16:53.488000Z, 1534.28 2012-04-26T09:16:53.582000Z, 1534.28 2012-04-26T09:16:53.675000Z, 1534.28 2012-04-26T09:16:53.785000Z, 1534.28 2012-04-26T09:16:53.878000Z, 1534.28 2012-04-26T09:16:53.988000Z, 1534.28 2012-04-26T09:16:54.082000Z, 1534.28 2012-04-26T09:16:54.175000Z, 1534.28 2012-04-26T09:16:54.285000Z, 1534.28 2012-04-26T09:16:54.378000Z, 1534.28 2012-04-26T09:16:54.488000Z, 1534.28 2012-04-26T09:16:54.582000Z, 1534.28 2012-04-26T09:16:54.675000Z, 1534.28 2012-04-26T09:16:54.785000Z, 1534.28 2012-04-26T09:16:54.878000Z, 1534.28 2012-04-26T09:16:54.988000Z, 1534.27 2012-04-26T09:16:55.097000Z, 1534.27 2012-04-26T09:16:55.191000Z, 1534.27 2012-04-26T09:16:55.285000Z, 1534.27 2012-04-26T09:16:55.378000Z, 1534.27 2012-04-26T09:16:55.488000Z, 1534.27 2012-04-26T09:16:55.582000Z, 1534.27 2012-04-26T09:16:55.691000Z, 1534.27 2012-04-26T09:16:55.785000Z, 1534.27 2012-04-26T09:16:55.878000Z, 1534.27 2012-04-26T09:16:55.988000Z, 1534.27 2012-04-26T09:16:56.082000Z, 1534.27 2012-04-26T09:16:56.175000Z, 1534.26 2012-04-26T09:16:56.285000Z, 1534.26 2012-04-26T09:16:56.378000Z, 1534.26 2012-04-26T09:16:56.472000Z, 1534.26 2012-04-26T09:16:56.582000Z, 1534.26 2012-04-26T09:16:56.691000Z, 1534.26 2012-04-26T09:16:56.785000Z, 1534.26 2012-04-26T09:16:56.878000Z, 1534.26 2012-04-26T09:16:56.988000Z, 1534.26 2012-04-26T09:16:57.082000Z, 1534.26 2012-04-26T09:16:57.175000Z, 1534.26 2012-04-26T09:16:57.285000Z, 1534.26 2012-04-26T09:16:57.378000Z, 1534.26 2012-04-26T09:16:57.472000Z, 1534.26 2012-04-26T09:16:57.582000Z, 1534.26 2012-04-26T09:16:57.675000Z, 1534.26 2012-04-26T09:16:57.769000Z, 1534.27 2012-04-26T09:16:57.878000Z, 1534.27 2012-04-26T09:16:57.988000Z, 1534.27 2012-04-26T09:16:58.082000Z, 1534.27 2012-04-26T09:16:58.175000Z, 1534.27 2012-04-26T09:16:58.285000Z, 1534.27 2012-04-26T09:16:58.378000Z, 1534.27 2012-04-26T09:16:58.488000Z, 1534.27 2012-04-26T09:16:58.582000Z, 1534.27 2012-04-26T09:16:58.675000Z, 1534.27 2012-04-26T09:16:58.785000Z, 1534.27 2012-04-26T09:16:58.878000Z, 1534.27 2012-04-26T09:16:58.988000Z, 1534.27 2012-04-26T09:16:59.082000Z, 1534.27 2012-04-26T09:16:59.175000Z, 1534.27 2012-04-26T09:16:59.285000Z, 1534.27 2012-04-26T09:16:59.378000Z, 1534.27 2012-04-26T09:16:59.472000Z, 1534.27 2012-04-26T09:16:59.582000Z, 1534.27 2012-04-26T09:16:59.691000Z, 1534.27 2012-04-26T09:16:59.785000Z, 1534.27 2012-04-26T09:16:59.878000Z, 1534.27 2012-04-26T09:16:59.988000Z, 1534.27 2012-04-26T09:17:00.082000Z, 1534.27 2012-04-26T09:17:00.175000Z, 1534.27 2012-04-26T09:17:00.285000Z, 1534.27 2012-04-26T09:17:00.378000Z, 1534.26 2012-04-26T09:17:00.472000Z, 1534.26 2012-04-26T09:17:00.582000Z, 1534.26 2012-04-26T09:17:00.691000Z, 1534.26 2012-04-26T09:17:00.769000Z, 1534.26 2012-04-26T09:17:00.878000Z, 1534.26 2012-04-26T09:17:00.988000Z, 1534.26 2012-04-26T09:17:01.097000Z, 1534.27 2012-04-26T09:17:01.191000Z, 1534.27 2012-04-26T09:17:01.285000Z, 1534.27 2012-04-26T09:17:01.378000Z, 1534.27 2012-04-26T09:17:01.472000Z, 1534.27 2012-04-26T09:17:01.582000Z, 1534.27 2012-04-26T09:17:01.675000Z, 1534.27 2012-04-26T09:17:01.785000Z, 1534.27 2012-04-26T09:17:01.878000Z, 1534.27 2012-04-26T09:17:01.988000Z, 1534.27 2012-04-26T09:17:02.082000Z, 1534.27 2012-04-26T09:17:02.191000Z, 1534.27 2012-04-26T09:17:02.285000Z, 1534.27 2012-04-26T09:17:02.378000Z, 1534.27 2012-04-26T09:17:02.488000Z, 1534.27 2012-04-26T09:17:02.582000Z, 1534.27 2012-04-26T09:17:02.675000Z, 1534.26 2012-04-26T09:17:02.785000Z, 1534.26 2012-04-26T09:17:02.879000Z, 1534.26 2012-04-26T09:17:02.988000Z, 1534.26 2012-04-26T09:17:03.082000Z, 1534.26 2012-04-26T09:17:03.175000Z, 1534.26 2012-04-26T09:17:03.285000Z, 1534.26 2012-04-26T09:17:03.379000Z, 1534.26 2012-04-26T09:17:03.488000Z, 1534.26 2012-04-26T09:17:03.582000Z, 1534.26 2012-04-26T09:17:03.675000Z, 1534.26 2012-04-26T09:17:03.785000Z, 1534.26 2012-04-26T09:17:03.879000Z, 1534.26 2012-04-26T09:17:03.988000Z, 1534.26 2012-04-26T09:17:04.082000Z, 1534.26 2012-04-26T09:17:04.191000Z, 1534.26 2012-04-26T09:17:04.285000Z, 1534.26 2012-04-26T09:17:04.379000Z, 1534.26 2012-04-26T09:17:04.488000Z, 1534.26 2012-04-26T09:17:04.582000Z, 1534.26 2012-04-26T09:17:04.691000Z, 1534.26 2012-04-26T09:17:04.785000Z, 1534.27 2012-04-26T09:17:04.879000Z, 1534.27 2012-04-26T09:17:04.988000Z, 1534.27 2012-04-26T09:17:05.082000Z, 1534.27 2012-04-26T09:17:05.175000Z, 1534.27 2012-04-26T09:17:05.285000Z, 1534.27 2012-04-26T09:17:05.379000Z, 1534.28 2012-04-26T09:17:05.488000Z, 1534.28 2012-04-26T09:17:05.582000Z, 1534.28 2012-04-26T09:17:05.675000Z, 1534.28 2012-04-26T09:17:05.785000Z, 1534.28 2012-04-26T09:17:05.879000Z, 1534.28 2012-04-26T09:17:05.988000Z, 1534.28 2012-04-26T09:17:06.082000Z, 1534.28 2012-04-26T09:17:06.175000Z, 1534.28 2012-04-26T09:17:06.285000Z, 1534.28 2012-04-26T09:17:06.379000Z, 1534.28 2012-04-26T09:17:06.488000Z, 1534.28 2012-04-26T09:17:06.582000Z, 1534.28 2012-04-26T09:17:06.675000Z, 1534.28 2012-04-26T09:17:06.785000Z, 1534.28 2012-04-26T09:17:06.879000Z, 1534.28 2012-04-26T09:17:06.988000Z, 1534.28 2012-04-26T09:17:07.082000Z, 1534.28 2012-04-26T09:17:07.175000Z, 1534.28 2012-04-26T09:17:07.285000Z, 1534.27 2012-04-26T09:17:07.379000Z, 1534.27 2012-04-26T09:17:07.472000Z, 1534.27 2012-04-26T09:17:07.582000Z, 1534.27 2012-04-26T09:17:07.675000Z, 1534.27 2012-04-26T09:17:07.785000Z, 1534.27 2012-04-26T09:17:07.879000Z, 1534.27 2012-04-26T09:17:07.988000Z, 1534.27 2012-04-26T09:17:08.082000Z, 1534.27 2012-04-26T09:17:08.175000Z, 1534.27 2012-04-26T09:17:08.285000Z, 1534.27 2012-04-26T09:17:08.379000Z, 1534.27 2012-04-26T09:17:08.488000Z, 1534.27 2012-04-26T09:17:08.582000Z, 1534.27 2012-04-26T09:17:08.675000Z, 1534.28 2012-04-26T09:17:08.785000Z, 1534.28 2012-04-26T09:17:08.879000Z, 1534.28 2012-04-26T09:17:08.988000Z, 1534.28 2012-04-26T09:17:09.082000Z, 1534.28 2012-04-26T09:17:09.175000Z, 1534.28 2012-04-26T09:17:09.285000Z, 1534.28 2012-04-26T09:17:09.379000Z, 1534.28 2012-04-26T09:17:09.488000Z, 1534.28 2012-04-26T09:17:09.582000Z, 1534.28 2012-04-26T09:17:09.675000Z, 1534.28 2012-04-26T09:17:09.785000Z, 1534.28 2012-04-26T09:17:09.879000Z, 1534.28 2012-04-26T09:17:09.988000Z, 1534.28 2012-04-26T09:17:10.082000Z, 1534.28 2012-04-26T09:17:10.175000Z, 1534.27 2012-04-26T09:17:10.285000Z, 1534.27 2012-04-26T09:17:10.379000Z, 1534.27 2012-04-26T09:17:10.488000Z, 1534.27 2012-04-26T09:17:10.582000Z, 1534.27 2012-04-26T09:17:10.675000Z, 1534.27 2012-04-26T09:17:10.785000Z, 1534.27 2012-04-26T09:17:10.879000Z, 1534.27 2012-04-26T09:17:10.988000Z, 1534.27 2012-04-26T09:17:11.082000Z, 1534.27 2012-04-26T09:17:11.175000Z, 1534.27 2012-04-26T09:17:11.285000Z, 1534.27 2012-04-26T09:17:11.379000Z, 1534.27 2012-04-26T09:17:11.488000Z, 1534.27 2012-04-26T09:17:11.582000Z, 1534.27 2012-04-26T09:17:11.675000Z, 1534.27 2012-04-26T09:17:11.785000Z, 1534.27 2012-04-26T09:17:11.879000Z, 1534.27 2012-04-26T09:17:11.988000Z, 1534.27 2012-04-26T09:17:12.082000Z, 1534.27 2012-04-26T09:17:12.175000Z, 1534.27 2012-04-26T09:17:12.285000Z, 1534.27 2012-04-26T09:17:12.379000Z, 1534.27 2012-04-26T09:17:12.488000Z, 1534.27 2012-04-26T09:17:12.582000Z, 1534.27 2012-04-26T09:17:12.676000Z, 1534.27 2012-04-26T09:17:12.785000Z, 1534.27 2012-04-26T09:17:12.879000Z, 1534.27 2012-04-26T09:17:12.988000Z, 1534.27 2012-04-26T09:17:13.082000Z, 1534.27 2012-04-26T09:17:13.176000Z, 1534.27 2012-04-26T09:17:13.285000Z, 1534.27 2012-04-26T09:17:13.379000Z, 1534.27 2012-04-26T09:17:13.472000Z, 1534.27 2012-04-26T09:17:13.582000Z, 1534.27 2012-04-26T09:17:13.676000Z, 1534.27 2012-04-26T09:17:13.785000Z, 1534.27 2012-04-26T09:17:13.879000Z, 1534.27 2012-04-26T09:17:13.972000Z, 1534.27 2012-04-26T09:17:14.082000Z, 1534.27 2012-04-26T09:17:14.176000Z, 1534.27 2012-04-26T09:17:14.285000Z, 1534.27 2012-04-26T09:17:14.379000Z, 1534.27 2012-04-26T09:17:14.488000Z, 1534.27 2012-04-26T09:17:14.582000Z, 1534.27 2012-04-26T09:17:14.676000Z, 1534.27 2012-04-26T09:17:14.785000Z, 1534.27 2012-04-26T09:17:14.879000Z, 1534.27 2012-04-26T09:17:14.988000Z, 1534.27 2012-04-26T09:17:15.082000Z, 1534.27 2012-04-26T09:17:15.176000Z, 1534.27 2012-04-26T09:17:15.285000Z, 1534.28 2012-04-26T09:17:15.379000Z, 1534.28 2012-04-26T09:17:15.488000Z, 1534.28 2012-04-26T09:17:15.582000Z, 1534.28 2012-04-26T09:17:15.676000Z, 1534.28 2012-04-26T09:17:15.785000Z, 1534.28 2012-04-26T09:17:15.879000Z, 1534.28 2012-04-26T09:17:15.988000Z, 1534.28 2012-04-26T09:17:16.082000Z, 1534.28 2012-04-26T09:17:16.176000Z, 1534.28 2012-04-26T09:17:16.285000Z, 1534.28 2012-04-26T09:17:16.379000Z, 1534.27 2012-04-26T09:17:16.472000Z, 1534.27 2012-04-26T09:17:16.582000Z, 1534.27 2012-04-26T09:17:16.676000Z, 1534.28 2012-04-26T09:17:16.785000Z, 1534.28 2012-04-26T09:17:16.879000Z, 1534.28 2012-04-26T09:17:16.988000Z, 1534.28 2012-04-26T09:17:17.082000Z, 1534.28 2012-04-26T09:17:17.176000Z, 1534.28 2012-04-26T09:17:17.285000Z, 1534.28 2012-04-26T09:17:17.379000Z, 1534.28 2012-04-26T09:17:17.488000Z, 1534.28 2012-04-26T09:17:17.582000Z, 1534.27 2012-04-26T09:17:17.676000Z, 1534.27 2012-04-26T09:17:17.785000Z, 1534.27 2012-04-26T09:17:17.879000Z, 1534.27 2012-04-26T09:17:17.988000Z, 1534.27 2012-04-26T09:17:18.082000Z, 1534.27 2012-04-26T09:17:18.176000Z, 1534.27 2012-04-26T09:17:18.285000Z, 1534.27 2012-04-26T09:17:18.379000Z, 1534.27 2012-04-26T09:17:18.472000Z, 1534.27 2012-04-26T09:17:18.582000Z, 1534.27 2012-04-26T09:17:18.676000Z, 1534.26 2012-04-26T09:17:18.785000Z, 1534.26 2012-04-26T09:17:18.879000Z, 1534.26 2012-04-26T09:17:18.988000Z, 1534.26 2012-04-26T09:17:19.082000Z, 1534.26 2012-04-26T09:17:19.176000Z, 1534.26 2012-04-26T09:17:19.285000Z, 1534.26 2012-04-26T09:17:19.379000Z, 1534.26 2012-04-26T09:17:19.488000Z, 1534.27 2012-04-26T09:17:19.582000Z, 1534.27 2012-04-26T09:17:19.676000Z, 1534.27 2012-04-26T09:17:19.785000Z, 1534.27 2012-04-26T09:17:19.879000Z, 1534.27 2012-04-26T09:17:19.988000Z, 1534.27 2012-04-26T09:17:20.082000Z, 1534.27 2012-04-26T09:17:20.176000Z, 1534.27 2012-04-26T09:17:20.285000Z, 1534.27 2012-04-26T09:17:20.379000Z, 1534.27 2012-04-26T09:17:20.488000Z, 1534.27 2012-04-26T09:17:20.582000Z, 1534.27 2012-04-26T09:17:20.676000Z, 1534.27 2012-04-26T09:17:20.785000Z, 1534.27 2012-04-26T09:17:20.879000Z, 1534.27 2012-04-26T09:17:20.988000Z, 1534.27 2012-04-26T09:17:21.082000Z, 1534.27 2012-04-26T09:17:21.176000Z, 1534.27 2012-04-26T09:17:21.285000Z, 1534.27 2012-04-26T09:17:21.379000Z, 1534.27 2012-04-26T09:17:21.472000Z, 1534.27 2012-04-26T09:17:21.582000Z, 1534.27 2012-04-26T09:17:21.676000Z, 1534.27 2012-04-26T09:17:21.785000Z, 1534.27 2012-04-26T09:17:21.879000Z, 1534.27 2012-04-26T09:17:21.988000Z, 1534.26 2012-04-26T09:17:22.082000Z, 1534.26 2012-04-26T09:17:22.191000Z, 1534.26 2012-04-26T09:17:22.285000Z, 1534.26 2012-04-26T09:17:22.379000Z, 1534.26 2012-04-26T09:17:22.488000Z, 1534.26 2012-04-26T09:17:22.582000Z, 1534.26 2012-04-26T09:17:22.676000Z, 1534.26 2012-04-26T09:17:22.785000Z, 1534.26 2012-04-26T09:17:22.879000Z, 1534.26 2012-04-26T09:17:22.988000Z, 1534.26 2012-04-26T09:17:23.082000Z, 1534.25 2012-04-26T09:17:23.176000Z, 1534.25 2012-04-26T09:17:23.285000Z, 1534.25 2012-04-26T09:17:23.379000Z, 1534.25 2012-04-26T09:17:23.473000Z, 1534.25 2012-04-26T09:17:23.582000Z, 1534.25 2012-04-26T09:17:23.676000Z, 1534.26 2012-04-26T09:17:23.785000Z, 1534.26 2012-04-26T09:17:23.879000Z, 1534.26 2012-04-26T09:17:23.988000Z, 1534.26 2012-04-26T09:17:24.082000Z, 1534.26 2012-04-26T09:17:24.176000Z, 1534.26 2012-04-26T09:17:24.285000Z, 1534.26 2012-04-26T09:17:24.379000Z, 1534.26 2012-04-26T09:17:24.488000Z, 1534.26 2012-04-26T09:17:24.582000Z, 1534.26 2012-04-26T09:17:24.691000Z, 1534.26 2012-04-26T09:17:24.785000Z, 1534.26 2012-04-26T09:17:24.879000Z, 1534.26 2012-04-26T09:17:24.988000Z, 1534.26 2012-04-26T09:17:25.082000Z, 1534.27 2012-04-26T09:17:25.191000Z, 1534.27 2012-04-26T09:17:25.285000Z, 1534.27 2012-04-26T09:17:25.379000Z, 1534.27 2012-04-26T09:17:25.488000Z, 1534.26 2012-04-26T09:17:25.582000Z, 1534.27 2012-04-26T09:17:25.676000Z, 1534.27 2012-04-26T09:17:25.785000Z, 1534.27 2012-04-26T09:17:25.879000Z, 1534.27 2012-04-26T09:17:25.988000Z, 1534.27 2012-04-26T09:17:26.082000Z, 1534.27 2012-04-26T09:17:26.176000Z, 1534.27 2012-04-26T09:17:26.285000Z, 1534.27 2012-04-26T09:17:26.379000Z, 1534.27 2012-04-26T09:17:26.488000Z, 1534.27 2012-04-26T09:17:26.582000Z, 1534.27 2012-04-26T09:17:26.691000Z, 1534.27 2012-04-26T09:17:26.785000Z, 1534.27 2012-04-26T09:17:26.879000Z, 1534.27 2012-04-26T09:17:26.988000Z, 1534.27 2012-04-26T09:17:27.082000Z, 1534.27 2012-04-26T09:17:27.176000Z, 1534.27 2012-04-26T09:17:27.285000Z, 1534.27 2012-04-26T09:17:27.379000Z, 1534.27 2012-04-26T09:17:27.488000Z, 1534.27 2012-04-26T09:17:27.582000Z, 1534.27 2012-04-26T09:17:27.676000Z, 1534.27 2012-04-26T09:17:27.785000Z, 1534.27 2012-04-26T09:17:27.879000Z, 1534.27 2012-04-26T09:17:27.988000Z, 1534.27 2012-04-26T09:17:28.082000Z, 1534.27 2012-04-26T09:17:28.176000Z, 1534.27 2012-04-26T09:17:28.285000Z, 1534.27 2012-04-26T09:17:28.379000Z, 1534.27 2012-04-26T09:17:28.473000Z, 1534.27 2012-04-26T09:17:28.582000Z, 1534.27 2012-04-26T09:17:28.676000Z, 1534.27 2012-04-26T09:17:28.785000Z, 1534.27 2012-04-26T09:17:28.879000Z, 1534.27 2012-04-26T09:17:28.988000Z, 1534.27 2012-04-26T09:17:29.082000Z, 1534.27 2012-04-26T09:17:29.176000Z, 1534.27 2012-04-26T09:17:29.285000Z, 1534.27 2012-04-26T09:17:29.379000Z, 1534.27 2012-04-26T09:17:29.488000Z, 1534.28 2012-04-26T09:17:29.582000Z, 1534.28 2012-04-26T09:17:29.676000Z, 1534.28 2012-04-26T09:17:29.785000Z, 1534.28 2012-04-26T09:17:29.879000Z, 1534.28 2012-04-26T09:17:29.988000Z, 1534.28 2012-04-26T09:17:30.082000Z, 1534.28 2012-04-26T09:17:30.176000Z, 1534.28 2012-04-26T09:17:30.285000Z, 1534.28 2012-04-26T09:17:30.379000Z, 1534.28 2012-04-26T09:17:30.488000Z, 1534.28 2012-04-26T09:17:30.582000Z, 1534.28 2012-04-26T09:17:30.676000Z, 1534.28 2012-04-26T09:17:30.785000Z, 1534.28 2012-04-26T09:17:30.879000Z, 1534.27 2012-04-26T09:17:30.988000Z, 1534.27 2012-04-26T09:17:31.082000Z, 1534.27 2012-04-26T09:17:31.176000Z, 1534.27 2012-04-26T09:17:31.285000Z, 1534.27 2012-04-26T09:17:31.379000Z, 1534.27 2012-04-26T09:17:31.473000Z, 1534.27 2012-04-26T09:17:31.582000Z, 1534.27 2012-04-26T09:17:31.676000Z, 1534.27 2012-04-26T09:17:31.785000Z, 1534.27 2012-04-26T09:17:31.879000Z, 1534.27 2012-04-26T09:17:31.988000Z, 1534.27 2012-04-26T09:17:32.082000Z, 1534.27 2012-04-26T09:17:32.176000Z, 1534.27 2012-04-26T09:17:32.285000Z, 1534.27 2012-04-26T09:17:32.379000Z, 1534.27 2012-04-26T09:17:32.473000Z, 1534.27 2012-04-26T09:17:32.582000Z, 1534.27 2012-04-26T09:17:32.676000Z, 1534.27 2012-04-26T09:17:32.785000Z, 1534.27 2012-04-26T09:17:32.879000Z, 1534.27 2012-04-26T09:17:32.988000Z, 1534.27 2012-04-26T09:17:33.082000Z, 1534.27 2012-04-26T09:17:33.176000Z, 1534.27 2012-04-26T09:17:33.285000Z, 1534.27 2012-04-26T09:17:33.379000Z, 1534.27 2012-04-26T09:17:33.504000Z, 1534.27 2012-04-26T09:17:33.582000Z, 1534.27 2012-04-26T09:17:33.676000Z, 1534.27 2012-04-26T09:17:33.785000Z, 1534.27 2012-04-26T09:17:33.879000Z, 1534.27 2012-04-26T09:17:33.988000Z, 1534.27 2012-04-26T09:17:34.082000Z, 1534.26 2012-04-26T09:17:34.176000Z, 1534.26 2012-04-26T09:17:34.285000Z, 1534.26 2012-04-26T09:17:34.379000Z, 1534.26 2012-04-26T09:17:34.488000Z, 1534.25 2012-04-26T09:17:34.582000Z, 1534.25 2012-04-26T09:17:34.676000Z, 1534.25 2012-04-26T09:17:34.785000Z, 1534.25 2012-04-26T09:17:34.879000Z, 1534.25 2012-04-26T09:17:34.988000Z, 1534.24 2012-04-26T09:17:35.082000Z, 1534.24 2012-04-26T09:17:35.176000Z, 1534.24 2012-04-26T09:17:35.285000Z, 1534.25 2012-04-26T09:17:35.379000Z, 1534.25 2012-04-26T09:17:35.520000Z, 1534.25 2012-04-26T09:17:35.582000Z, 1534.25 2012-04-26T09:17:35.676000Z, 1534.25 2012-04-26T09:17:35.785000Z, 1534.25 2012-04-26T09:17:35.879000Z, 1534.25 2012-04-26T09:17:35.988000Z, 1534.25 2012-04-26T09:17:36.082000Z, 1534.25 2012-04-26T09:17:36.176000Z, 1534.25 2012-04-26T09:17:36.285000Z, 1534.25 2012-04-26T09:17:36.379000Z, 1534.25 2012-04-26T09:17:36.488000Z, 1534.25 2012-04-26T09:17:36.582000Z, 1534.25 2012-04-26T09:17:36.676000Z, 1534.26 2012-04-26T09:17:36.785000Z, 1534.26 2012-04-26T09:17:36.879000Z, 1534.26 2012-04-26T09:17:36.988000Z, 1534.26 2012-04-26T09:17:37.082000Z, 1534.26 2012-04-26T09:17:37.176000Z, 1534.26 2012-04-26T09:17:37.285000Z, 1534.27 2012-04-26T09:17:37.379000Z, 1534.27 2012-04-26T09:17:37.488000Z, 1534.27 2012-04-26T09:17:37.582000Z, 1534.27 2012-04-26T09:17:37.676000Z, 1534.27 2012-04-26T09:17:37.785000Z, 1534.27 2012-04-26T09:17:37.879000Z, 1534.27 2012-04-26T09:17:37.988000Z, 1534.27 2012-04-26T09:17:38.082000Z, 1534.27 2012-04-26T09:17:38.176000Z, 1534.27 2012-04-26T09:17:38.285000Z, 1534.27 2012-04-26T09:17:38.379000Z, 1534.27 2012-04-26T09:17:38.473000Z, 1534.27 2012-04-26T09:17:38.582000Z, 1534.27 2012-04-26T09:17:38.676000Z, 1534.27 2012-04-26T09:17:38.785000Z, 1534.27 2012-04-26T09:17:38.879000Z, 1534.27 2012-04-26T09:17:38.988000Z, 1534.27 2012-04-26T09:17:39.082000Z, 1534.27 2012-04-26T09:17:39.176000Z, 1534.27 2012-04-26T09:17:39.285000Z, 1534.27 2012-04-26T09:17:39.379000Z, 1534.27 2012-04-26T09:17:39.488000Z, 1534.27 2012-04-26T09:17:39.582000Z, 1534.27 2012-04-26T09:17:39.676000Z, 1534.27 2012-04-26T09:17:39.785000Z, 1534.27 2012-04-26T09:17:39.879000Z, 1534.27 2012-04-26T09:17:39.988000Z, 1534.27 2012-04-26T09:17:40.082000Z, 1534.27 2012-04-26T09:17:40.176000Z, 1534.27 2012-04-26T09:17:40.285000Z, 1534.27 2012-04-26T09:17:40.379000Z, 1534.27 2012-04-26T09:17:40.504000Z, 1534.27 2012-04-26T09:17:40.582000Z, 1534.27 2012-04-26T09:17:40.676000Z, 1534.27 2012-04-26T09:17:40.785000Z, 1534.27 2012-04-26T09:17:40.879000Z, 1534.27 2012-04-26T09:17:40.988000Z, 1534.27 2012-04-26T09:17:41.082000Z, 1534.27 2012-04-26T09:17:41.176000Z, 1534.27 2012-04-26T09:17:41.285000Z, 1534.27 2012-04-26T09:17:41.379000Z, 1534.27 2012-04-26T09:17:41.473000Z, 1534.27 2012-04-26T09:17:41.582000Z, 1534.27 2012-04-26T09:17:41.676000Z, 1534.27 2012-04-26T09:17:41.785000Z, 1534.27 2012-04-26T09:17:41.879000Z, 1534.27 2012-04-26T09:17:41.988000Z, 1534.27 2012-04-26T09:17:42.082000Z, 1534.27 2012-04-26T09:17:42.176000Z, 1534.27 2012-04-26T09:17:42.285000Z, 1534.27 2012-04-26T09:17:42.379000Z, 1534.27 2012-04-26T09:17:42.488000Z, 1534.27 2012-04-26T09:17:42.582000Z, 1534.26 2012-04-26T09:17:42.676000Z, 1534.26 2012-04-26T09:17:42.785000Z, 1534.26 2012-04-26T09:17:42.879000Z, 1534.26 2012-04-26T09:17:42.988000Z, 1534.26 2012-04-26T09:17:43.082000Z, 1534.26 2012-04-26T09:17:43.176000Z, 1534.26 2012-04-26T09:17:43.285000Z, 1534.26 2012-04-26T09:17:43.379000Z, 1534.26 2012-04-26T09:17:43.488000Z, 1534.26 2012-04-26T09:17:43.582000Z, 1534.26 2012-04-26T09:17:43.676000Z, 1534.26 2012-04-26T09:17:43.770000Z, 1534.26 2012-04-26T09:17:43.879000Z, 1534.26 2012-04-26T09:17:43.988000Z, 1534.26 2012-04-26T09:17:44.082000Z, 1534.26 2012-04-26T09:17:44.176000Z, 1534.26 2012-04-26T09:17:44.285000Z, 1534.26 2012-04-26T09:17:44.379000Z, 1534.26 2012-04-26T09:17:44.488000Z, 1534.26 2012-04-26T09:17:44.582000Z, 1534.26 2012-04-26T09:17:44.676000Z, 1534.26 2012-04-26T09:17:44.785000Z, 1534.26 2012-04-26T09:17:44.879000Z, 1534.26 2012-04-26T09:17:44.988000Z, 1534.26 2012-04-26T09:17:45.082000Z, 1534.26 2012-04-26T09:17:45.176000Z, 1534.26 2012-04-26T09:17:45.285000Z, 1534.26 2012-04-26T09:17:45.379000Z, 1534.26 2012-04-26T09:17:45.488000Z, 1534.26 2012-04-26T09:17:45.582000Z, 1534.26 2012-04-26T09:17:45.676000Z, 1534.26 2012-04-26T09:17:45.785000Z, 1534.26 2012-04-26T09:17:45.879000Z, 1534.26 2012-04-26T09:17:45.988000Z, 1534.26 2012-04-26T09:17:46.082000Z, 1534.26 2012-04-26T09:17:46.192000Z, 1534.25 2012-04-26T09:17:46.285000Z, 1534.26 2012-04-26T09:17:46.379000Z, 1534.25 2012-04-26T09:17:46.488000Z, 1534.26 2012-04-26T09:17:46.582000Z, 1534.26 2012-04-26T09:17:46.676000Z, 1534.26 2012-04-26T09:17:46.785000Z, 1534.26 2012-04-26T09:17:46.879000Z, 1534.25 2012-04-26T09:17:46.988000Z, 1534.25 2012-04-26T09:17:47.082000Z, 1534.25 2012-04-26T09:17:47.176000Z, 1534.25 2012-04-26T09:17:47.285000Z, 1534.25 2012-04-26T09:17:47.379000Z, 1534.25 2012-04-26T09:17:47.488000Z, 1534.25 2012-04-26T09:17:47.582000Z, 1534.26 2012-04-26T09:17:47.676000Z, 1534.26 2012-04-26T09:17:47.785000Z, 1534.26 2012-04-26T09:17:47.879000Z, 1534.26 2012-04-26T09:17:47.988000Z, 1534.26 2012-04-26T09:17:48.082000Z, 1534.26 2012-04-26T09:17:48.192000Z, 1534.26 2012-04-26T09:17:48.285000Z, 1534.26 2012-04-26T09:17:48.379000Z, 1534.26 2012-04-26T09:17:48.488000Z, 1534.26 2012-04-26T09:17:48.582000Z, 1534.26 2012-04-26T09:17:48.676000Z, 1534.26 2012-04-26T09:17:48.785000Z, 1534.26 2012-04-26T09:17:48.879000Z, 1534.26 2012-04-26T09:17:48.973000Z, 1534.26 2012-04-26T09:17:49.082000Z, 1534.26 2012-04-26T09:17:49.176000Z, 1534.26 2012-04-26T09:17:49.285000Z, 1534.26 2012-04-26T09:17:49.379000Z, 1534.26 2012-04-26T09:17:49.488000Z, 1534.26 2012-04-26T09:17:49.582000Z, 1534.26 2012-04-26T09:17:49.692000Z, 1534.26 2012-04-26T09:17:49.785000Z, 1534.26 2012-04-26T09:17:49.879000Z, 1534.26 2012-04-26T09:17:49.988000Z, 1534.26 2012-04-26T09:17:50.082000Z, 1534.26 2012-04-26T09:17:50.192000Z, 1534.26 2012-04-26T09:17:50.285000Z, 1534.26 2012-04-26T09:17:50.379000Z, 1534.26 2012-04-26T09:17:50.473000Z, 1534.26 2012-04-26T09:17:50.582000Z, 1534.26 2012-04-26T09:17:50.676000Z, 1534.26 2012-04-26T09:17:50.785000Z, 1534.26 2012-04-26T09:17:50.879000Z, 1534.26 2012-04-26T09:17:50.988000Z, 1534.26 2012-04-26T09:17:51.082000Z, 1534.26 2012-04-26T09:17:51.176000Z, 1534.25 2012-04-26T09:17:51.285000Z, 1534.25 2012-04-26T09:17:51.379000Z, 1534.25 2012-04-26T09:17:51.473000Z, 1534.25 2012-04-26T09:17:51.582000Z, 1534.25 2012-04-26T09:17:51.676000Z, 1534.25 2012-04-26T09:17:51.785000Z, 1534.25 2012-04-26T09:17:51.879000Z, 1534.25 2012-04-26T09:17:51.989000Z, 1534.25 2012-04-26T09:17:52.082000Z, 1534.25 2012-04-26T09:17:52.176000Z, 1534.25 2012-04-26T09:17:52.285000Z, 1534.26 2012-04-26T09:17:52.379000Z, 1534.26 2012-04-26T09:17:52.489000Z, 1534.26 2012-04-26T09:17:52.582000Z, 1534.26 2012-04-26T09:17:52.676000Z, 1534.26 2012-04-26T09:17:52.785000Z, 1534.26 2012-04-26T09:17:52.879000Z, 1534.26 2012-04-26T09:17:52.989000Z, 1534.26 2012-04-26T09:17:53.082000Z, 1534.27 2012-04-26T09:17:53.176000Z, 1534.27 2012-04-26T09:17:53.270000Z, 1534.27 2012-04-26T09:17:53.379000Z, 1534.27 2012-04-26T09:17:53.473000Z, 1534.27 2012-04-26T09:17:53.582000Z, 1534.27 2012-04-26T09:17:53.676000Z, 1534.27 2012-04-26T09:17:53.785000Z, 1534.27 2012-04-26T09:17:53.879000Z, 1534.27 2012-04-26T09:17:53.989000Z, 1534.27 2012-04-26T09:17:54.082000Z, 1534.27 2012-04-26T09:17:54.176000Z, 1534.27 2012-04-26T09:17:54.285000Z, 1534.27 2012-04-26T09:17:54.379000Z, 1534.27 2012-04-26T09:17:54.473000Z, 1534.27 2012-04-26T09:17:54.582000Z, 1534.27 2012-04-26T09:17:54.676000Z, 1534.27 2012-04-26T09:17:54.785000Z, 1534.27 2012-04-26T09:17:54.879000Z, 1534.27 2012-04-26T09:17:54.989000Z, 1534.27 2012-04-26T09:17:55.082000Z, 1534.27 2012-04-26T09:17:55.176000Z, 1534.27 2012-04-26T09:17:55.285000Z, 1534.26 2012-04-26T09:17:55.379000Z, 1534.26 2012-04-26T09:17:55.489000Z, 1534.26 2012-04-26T09:17:55.582000Z, 1534.27 2012-04-26T09:17:55.676000Z, 1534.26 2012-04-26T09:17:55.785000Z, 1534.26 2012-04-26T09:17:55.879000Z, 1534.26 2012-04-26T09:17:55.989000Z, 1534.26 2012-04-26T09:17:56.082000Z, 1534.26 2012-04-26T09:17:56.176000Z, 1534.26 2012-04-26T09:17:56.285000Z, 1534.26 2012-04-26T09:17:56.379000Z, 1534.26 2012-04-26T09:17:56.473000Z, 1534.26 2012-04-26T09:17:56.582000Z, 1534.26 2012-04-26T09:17:56.676000Z, 1534.26 2012-04-26T09:17:56.785000Z, 1534.26 2012-04-26T09:17:56.879000Z, 1534.26 2012-04-26T09:17:56.989000Z, 1534.26 2012-04-26T09:17:57.098000Z, 1534.26 2012-04-26T09:17:57.176000Z, 1534.25 2012-04-26T09:17:57.285000Z, 1534.25 2012-04-26T09:17:57.379000Z, 1534.25 2012-04-26T09:17:57.489000Z, 1534.25 2012-04-26T09:17:57.582000Z, 1534.25 2012-04-26T09:17:57.676000Z, 1534.25 2012-04-26T09:17:57.785000Z, 1534.25 2012-04-26T09:17:57.879000Z, 1534.25 2012-04-26T09:17:57.989000Z, 1534.25 2012-04-26T09:17:58.082000Z, 1534.25 2012-04-26T09:17:58.176000Z, 1534.25 2012-04-26T09:17:58.285000Z, 1534.25 2012-04-26T09:17:58.379000Z, 1534.25 2012-04-26T09:17:58.473000Z, 1534.25 2012-04-26T09:17:58.582000Z, 1534.25 2012-04-26T09:17:58.676000Z, 1534.25 2012-04-26T09:17:58.785000Z, 1534.26 2012-04-26T09:17:58.879000Z, 1534.26 2012-04-26T09:17:58.989000Z, 1534.26 2012-04-26T09:17:59.082000Z, 1534.26 2012-04-26T09:17:59.176000Z, 1534.26 2012-04-26T09:17:59.285000Z, 1534.26 2012-04-26T09:17:59.379000Z, 1534.26 2012-04-26T09:17:59.489000Z, 1534.26 2012-04-26T09:17:59.582000Z, 1534.26 2012-04-26T09:17:59.676000Z, 1534.26 2012-04-26T09:17:59.785000Z, 1534.26 2012-04-26T09:17:59.879000Z, 1534.26 2012-04-26T09:17:59.989000Z, 1534.26 2012-04-26T09:18:00.082000Z, 1534.26 2012-04-26T09:18:00.176000Z, 1534.26 2012-04-26T09:18:00.285000Z, 1534.26 2012-04-26T09:18:00.379000Z, 1534.26 2012-04-26T09:18:00.489000Z, 1534.26 2012-04-26T09:18:00.582000Z, 1534.26 2012-04-26T09:18:00.676000Z, 1534.26 2012-04-26T09:18:00.785000Z, 1534.26 2012-04-26T09:18:00.879000Z, 1534.26 2012-04-26T09:18:00.989000Z, 1534.26 2012-04-26T09:18:01.082000Z, 1534.26 2012-04-26T09:18:01.176000Z, 1534.26 2012-04-26T09:18:01.285000Z, 1534.26 2012-04-26T09:18:01.379000Z, 1534.26 2012-04-26T09:18:01.520000Z, 1534.26 2012-04-26T09:18:01.567000Z, 1534.26 2012-04-26T09:18:01.676000Z, 1534.27 2012-04-26T09:18:01.786000Z, 1534.27 2012-04-26T09:18:01.879000Z, 1534.27 2012-04-26T09:18:01.989000Z, 1534.27 2012-04-26T09:18:02.082000Z, 1534.27 2012-04-26T09:18:02.176000Z, 1534.27 2012-04-26T09:18:02.286000Z, 1534.27 2012-04-26T09:18:02.379000Z, 1534.27 2012-04-26T09:18:02.489000Z, 1534.27 2012-04-26T09:18:02.582000Z, 1534.27 2012-04-26T09:18:02.676000Z, 1534.27 2012-04-26T09:18:02.786000Z, 1534.27 2012-04-26T09:18:02.879000Z, 1534.27 2012-04-26T09:18:02.989000Z, 1534.27 2012-04-26T09:18:03.082000Z, 1534.27 2012-04-26T09:18:03.176000Z, 1534.26 2012-04-26T09:18:03.286000Z, 1534.26 2012-04-26T09:18:03.379000Z, 1534.26 2012-04-26T09:18:03.473000Z, 1534.26 2012-04-26T09:18:03.582000Z, 1534.26 2012-04-26T09:18:03.676000Z, 1534.26 2012-04-26T09:18:03.786000Z, 1534.26 2012-04-26T09:18:03.879000Z, 1534.26 2012-04-26T09:18:03.989000Z, 1534.26 2012-04-26T09:18:04.082000Z, 1534.27 2012-04-26T09:18:04.176000Z, 1534.27 2012-04-26T09:18:04.286000Z, 1534.27 2012-04-26T09:18:04.379000Z, 1534.27 2012-04-26T09:18:04.489000Z, 1534.27 2012-04-26T09:18:04.582000Z, 1534.27 2012-04-26T09:18:04.676000Z, 1534.27 2012-04-26T09:18:04.786000Z, 1534.27 2012-04-26T09:18:04.879000Z, 1534.27 2012-04-26T09:18:04.989000Z, 1534.27 2012-04-26T09:18:05.082000Z, 1534.27 2012-04-26T09:18:05.176000Z, 1534.27 2012-04-26T09:18:05.286000Z, 1534.27 2012-04-26T09:18:05.395000Z, 1534.27 2012-04-26T09:18:05.489000Z, 1534.27 2012-04-26T09:18:05.582000Z, 1534.27 2012-04-26T09:18:05.676000Z, 1534.27 2012-04-26T09:18:05.786000Z, 1534.27 2012-04-26T09:18:05.879000Z, 1534.27 2012-04-26T09:18:05.989000Z, 1534.27 2012-04-26T09:18:06.082000Z, 1534.27 2012-04-26T09:18:06.176000Z, 1534.27 2012-04-26T09:18:06.286000Z, 1534.27 2012-04-26T09:18:06.379000Z, 1534.27 2012-04-26T09:18:06.489000Z, 1534.27 2012-04-26T09:18:06.582000Z, 1534.27 2012-04-26T09:18:06.676000Z, 1534.27 2012-04-26T09:18:06.786000Z, 1534.27 2012-04-26T09:18:06.879000Z, 1534.26 2012-04-26T09:18:06.989000Z, 1534.26 2012-04-26T09:18:07.082000Z, 1534.26 2012-04-26T09:18:07.176000Z, 1534.26 2012-04-26T09:18:07.286000Z, 1534.26 2012-04-26T09:18:07.379000Z, 1534.26 2012-04-26T09:18:07.489000Z, 1534.26 2012-04-26T09:18:07.582000Z, 1534.26 2012-04-26T09:18:07.676000Z, 1534.26 2012-04-26T09:18:07.786000Z, 1534.26 2012-04-26T09:18:07.879000Z, 1534.26 2012-04-26T09:18:07.989000Z, 1534.25 2012-04-26T09:18:08.082000Z, 1534.25 2012-04-26T09:18:08.176000Z, 1534.25 2012-04-26T09:18:08.286000Z, 1534.25 2012-04-26T09:18:08.379000Z, 1534.25 2012-04-26T09:18:08.489000Z, 1534.25 2012-04-26T09:18:08.582000Z, 1534.25 2012-04-26T09:18:08.676000Z, 1534.25 2012-04-26T09:18:08.786000Z, 1534.25 2012-04-26T09:18:08.879000Z, 1534.25 2012-04-26T09:18:08.989000Z, 1534.25 2012-04-26T09:18:09.082000Z, 1534.25 2012-04-26T09:18:09.176000Z, 1534.25 2012-04-26T09:18:09.286000Z, 1534.25 2012-04-26T09:18:09.379000Z, 1534.25 2012-04-26T09:18:09.489000Z, 1534.25 2012-04-26T09:18:09.582000Z, 1534.25 2012-04-26T09:18:09.676000Z, 1534.25 2012-04-26T09:18:09.786000Z, 1534.25 2012-04-26T09:18:09.879000Z, 1534.26 2012-04-26T09:18:09.989000Z, 1534.25 2012-04-26T09:18:10.082000Z, 1534.25 2012-04-26T09:18:10.176000Z, 1534.25 2012-04-26T09:18:10.286000Z, 1534.25 2012-04-26T09:18:10.379000Z, 1534.25 2012-04-26T09:18:10.489000Z, 1534.25 2012-04-26T09:18:10.582000Z, 1534.25 2012-04-26T09:18:10.676000Z, 1534.25 2012-04-26T09:18:10.786000Z, 1534.25 2012-04-26T09:18:10.879000Z, 1534.26 2012-04-26T09:18:10.989000Z, 1534.26 2012-04-26T09:18:11.082000Z, 1534.26 2012-04-26T09:18:11.176000Z, 1534.26 2012-04-26T09:18:11.286000Z, 1534.26 2012-04-26T09:18:11.379000Z, 1534.26 2012-04-26T09:18:11.504000Z, 1534.26 2012-04-26T09:18:11.583000Z, 1534.26 2012-04-26T09:18:11.676000Z, 1534.27 2012-04-26T09:18:11.786000Z, 1534.26 2012-04-26T09:18:11.879000Z, 1534.26 2012-04-26T09:18:11.989000Z, 1534.26 2012-04-26T09:18:12.083000Z, 1534.26 2012-04-26T09:18:12.176000Z, 1534.26 2012-04-26T09:18:12.286000Z, 1534.26 2012-04-26T09:18:12.379000Z, 1534.26 2012-04-26T09:18:12.489000Z, 1534.26 2012-04-26T09:18:12.583000Z, 1534.26 2012-04-26T09:18:12.708000Z, 1534.26 2012-04-26T09:18:12.786000Z, 1534.26 2012-04-26T09:18:12.879000Z, 1534.26 2012-04-26T09:18:12.989000Z, 1534.26 2012-04-26T09:18:13.083000Z, 1534.26 2012-04-26T09:18:13.176000Z, 1534.26 2012-04-26T09:18:13.286000Z, 1534.26 2012-04-26T09:18:13.379000Z, 1534.26 2012-04-26T09:18:13.489000Z, 1534.26 2012-04-26T09:18:13.583000Z, 1534.26 2012-04-26T09:18:13.676000Z, 1534.26 2012-04-26T09:18:13.786000Z, 1534.26 2012-04-26T09:18:13.879000Z, 1534.26 2012-04-26T09:18:13.989000Z, 1534.26 2012-04-26T09:18:14.083000Z, 1534.26 2012-04-26T09:18:14.176000Z, 1534.26 2012-04-26T09:18:14.286000Z, 1534.26 2012-04-26T09:18:14.379000Z, 1534.26 2012-04-26T09:18:14.473000Z, 1534.26 2012-04-26T09:18:14.583000Z, 1534.26 2012-04-26T09:18:14.676000Z, 1534.26 2012-04-26T09:18:14.786000Z, 1534.27 2012-04-26T09:18:14.879000Z, 1534.27 2012-04-26T09:18:14.973000Z, 1534.27 2012-04-26T09:18:15.083000Z, 1534.27 2012-04-26T09:18:15.176000Z, 1534.27 2012-04-26T09:18:15.286000Z, 1534.27 2012-04-26T09:18:15.379000Z, 1534.27 2012-04-26T09:18:15.504000Z, 1534.27 2012-04-26T09:18:15.583000Z, 1534.27 2012-04-26T09:18:15.676000Z, 1534.27 2012-04-26T09:18:15.786000Z, 1534.27 2012-04-26T09:18:15.879000Z, 1534.27 2012-04-26T09:18:15.973000Z, 1534.26 2012-04-26T09:18:16.083000Z, 1534.26 2012-04-26T09:18:16.176000Z, 1534.26 2012-04-26T09:18:16.286000Z, 1534.26 2012-04-26T09:18:16.379000Z, 1534.26 2012-04-26T09:18:16.473000Z, 1534.26 2012-04-26T09:18:16.583000Z, 1534.26 2012-04-26T09:18:16.676000Z, 1534.26 2012-04-26T09:18:16.786000Z, 1534.26 2012-04-26T09:18:16.879000Z, 1534.26 2012-04-26T09:18:16.989000Z, 1534.26 2012-04-26T09:18:17.083000Z, 1534.26 2012-04-26T09:18:17.176000Z, 1534.26 2012-04-26T09:18:17.286000Z, 1534.27 2012-04-26T09:18:17.379000Z, 1534.27 2012-04-26T09:18:17.489000Z, 1534.27 2012-04-26T09:18:17.583000Z, 1534.27 2012-04-26T09:18:17.676000Z, 1534.27 2012-04-26T09:18:17.786000Z, 1534.27 2012-04-26T09:18:17.879000Z, 1534.27 2012-04-26T09:18:17.989000Z, 1534.27 2012-04-26T09:18:18.083000Z, 1534.27 2012-04-26T09:18:18.176000Z, 1534.27 2012-04-26T09:18:18.286000Z, 1534.27 2012-04-26T09:18:18.379000Z, 1534.27 2012-04-26T09:18:18.489000Z, 1534.27 2012-04-26T09:18:18.583000Z, 1534.27 2012-04-26T09:18:18.676000Z, 1534.27 2012-04-26T09:18:18.786000Z, 1534.26 2012-04-26T09:18:18.879000Z, 1534.26 2012-04-26T09:18:18.973000Z, 1534.26 2012-04-26T09:18:19.083000Z, 1534.26 2012-04-26T09:18:19.176000Z, 1534.26 2012-04-26T09:18:19.286000Z, 1534.26 2012-04-26T09:18:19.379000Z, 1534.26 2012-04-26T09:18:19.473000Z, 1534.26 2012-04-26T09:18:19.583000Z, 1534.26 2012-04-26T09:18:19.676000Z, 1534.26 2012-04-26T09:18:19.786000Z, 1534.26 2012-04-26T09:18:19.879000Z, 1534.26 2012-04-26T09:18:19.989000Z, 1534.26 2012-04-26T09:18:20.083000Z, 1534.26 2012-04-26T09:18:20.176000Z, 1534.26 2012-04-26T09:18:20.286000Z, 1534.26 2012-04-26T09:18:20.379000Z, 1534.26 2012-04-26T09:18:20.489000Z, 1534.26 2012-04-26T09:18:20.583000Z, 1534.26 2012-04-26T09:18:20.676000Z, 1534.26 2012-04-26T09:18:20.786000Z, 1534.26 2012-04-26T09:18:20.879000Z, 1534.26 2012-04-26T09:18:21.005000Z, 1534.26 2012-04-26T09:18:21.083000Z, 1534.27 2012-04-26T09:18:21.176000Z, 1534.27 2012-04-26T09:18:21.286000Z, 1534.27 2012-04-26T09:18:21.380000Z, 1534.27 2012-04-26T09:18:21.489000Z, 1534.27 2012-04-26T09:18:21.583000Z, 1534.27 2012-04-26T09:18:21.676000Z, 1534.26 2012-04-26T09:18:21.786000Z, 1534.26 2012-04-26T09:18:21.880000Z, 1534.27 2012-04-26T09:18:21.989000Z, 1534.26 2012-04-26T09:18:22.083000Z, 1534.26 2012-04-26T09:18:22.176000Z, 1534.26 2012-04-26T09:18:22.286000Z, 1534.26 2012-04-26T09:18:22.380000Z, 1534.26 2012-04-26T09:18:22.489000Z, 1534.26 2012-04-26T09:18:22.583000Z, 1534.26 2012-04-26T09:18:22.676000Z, 1534.26 2012-04-26T09:18:22.786000Z, 1534.26 2012-04-26T09:18:22.880000Z, 1534.26 2012-04-26T09:18:22.989000Z, 1534.27 2012-04-26T09:18:23.083000Z, 1534.27 2012-04-26T09:18:23.176000Z, 1534.27 2012-04-26T09:18:23.270000Z, 1534.27 2012-04-26T09:18:23.380000Z, 1534.27 2012-04-26T09:18:23.489000Z, 1534.27 2012-04-26T09:18:23.583000Z, 1534.27 2012-04-26T09:18:23.676000Z, 1534.27 2012-04-26T09:18:23.786000Z, 1534.27 2012-04-26T09:18:23.880000Z, 1534.27 2012-04-26T09:18:23.989000Z, 1534.27 2012-04-26T09:18:24.083000Z, 1534.27 2012-04-26T09:18:24.176000Z, 1534.26 2012-04-26T09:18:24.286000Z, 1534.26 2012-04-26T09:18:24.380000Z, 1534.26 2012-04-26T09:18:24.473000Z, 1534.26 2012-04-26T09:18:24.583000Z, 1534.26 2012-04-26T09:18:24.676000Z, 1534.26 2012-04-26T09:18:24.786000Z, 1534.26 2012-04-26T09:18:24.880000Z, 1534.26 2012-04-26T09:18:24.989000Z, 1534.26 2012-04-26T09:18:25.083000Z, 1534.26 2012-04-26T09:18:25.176000Z, 1534.26 2012-04-26T09:18:25.286000Z, 1534.26 2012-04-26T09:18:25.380000Z, 1534.26 2012-04-26T09:18:25.489000Z, 1534.26 2012-04-26T09:18:25.583000Z, 1534.26 2012-04-26T09:18:25.676000Z, 1534.26 2012-04-26T09:18:25.786000Z, 1534.26 2012-04-26T09:18:25.880000Z, 1534.26 2012-04-26T09:18:25.989000Z, 1534.26 2012-04-26T09:18:26.083000Z, 1534.26 2012-04-26T09:18:26.176000Z, 1534.26 2012-04-26T09:18:26.270000Z, 1534.26 2012-04-26T09:18:26.380000Z, 1534.26 2012-04-26T09:18:26.473000Z, 1534.26 2012-04-26T09:18:26.583000Z, 1534.26 2012-04-26T09:18:26.676000Z, 1534.26 2012-04-26T09:18:26.786000Z, 1534.26 2012-04-26T09:18:26.880000Z, 1534.26 2012-04-26T09:18:26.973000Z, 1534.26 2012-04-26T09:18:27.083000Z, 1534.26 2012-04-26T09:18:27.176000Z, 1534.26 2012-04-26T09:18:27.286000Z, 1534.26 2012-04-26T09:18:27.380000Z, 1534.25 2012-04-26T09:18:27.489000Z, 1534.25 2012-04-26T09:18:27.583000Z, 1534.25 2012-04-26T09:18:27.676000Z, 1534.25 2012-04-26T09:18:27.770000Z, 1534.25 2012-04-26T09:18:27.880000Z, 1534.25 2012-04-26T09:18:27.989000Z, 1534.25 2012-04-26T09:18:28.083000Z, 1534.25 2012-04-26T09:18:28.176000Z, 1534.24 2012-04-26T09:18:28.286000Z, 1534.24 2012-04-26T09:18:28.380000Z, 1534.24 2012-04-26T09:18:28.551000Z, 1534.24 2012-04-26T09:18:28.567000Z, 1534.24 2012-04-26T09:18:28.676000Z, 1534.24 2012-04-26T09:18:28.786000Z, 1534.25 2012-04-26T09:18:28.880000Z, 1534.25 2012-04-26T09:18:28.989000Z, 1534.25 2012-04-26T09:18:29.083000Z, 1534.25 2012-04-26T09:18:29.176000Z, 1534.25 2012-04-26T09:18:29.286000Z, 1534.25 2012-04-26T09:18:29.380000Z, 1534.25 2012-04-26T09:18:29.489000Z, 1534.25 2012-04-26T09:18:29.583000Z, 1534.25 2012-04-26T09:18:29.676000Z, 1534.26 2012-04-26T09:18:29.786000Z, 1534.26 2012-04-26T09:18:29.880000Z, 1534.26 2012-04-26T09:18:29.989000Z, 1534.26 2012-04-26T09:18:30.083000Z, 1534.26 2012-04-26T09:18:30.176000Z, 1534.26 2012-04-26T09:18:30.286000Z, 1534.26 2012-04-26T09:18:30.380000Z, 1534.26 2012-04-26T09:18:30.505000Z, 1534.26 2012-04-26T09:18:30.583000Z, 1534.25 2012-04-26T09:18:30.677000Z, 1534.25 2012-04-26T09:18:30.786000Z, 1534.25 2012-04-26T09:18:30.880000Z, 1534.25 2012-04-26T09:18:30.989000Z, 1534.26 2012-04-26T09:18:31.083000Z, 1534.26 2012-04-26T09:18:31.177000Z, 1534.25 2012-04-26T09:18:31.286000Z, 1534.25 2012-04-26T09:18:31.380000Z, 1534.25 2012-04-26T09:18:31.473000Z, 1534.25 2012-04-26T09:18:31.583000Z, 1534.25 2012-04-26T09:18:31.677000Z, 1534.25 2012-04-26T09:18:31.786000Z, 1534.25 2012-04-26T09:18:31.880000Z, 1534.25 2012-04-26T09:18:31.989000Z, 1534.25 2012-04-26T09:18:32.083000Z, 1534.25 2012-04-26T09:18:32.177000Z, 1534.25 2012-04-26T09:18:32.286000Z, 1534.25 2012-04-26T09:18:32.380000Z, 1534.25 2012-04-26T09:18:32.489000Z, 1534.25 2012-04-26T09:18:32.583000Z, 1534.25 2012-04-26T09:18:32.677000Z, 1534.25 2012-04-26T09:18:32.786000Z, 1534.25 2012-04-26T09:18:32.880000Z, 1534.25 2012-04-26T09:18:32.989000Z, 1534.25 2012-04-26T09:18:33.083000Z, 1534.25 2012-04-26T09:18:33.177000Z, 1534.25 2012-04-26T09:18:33.286000Z, 1534.25 2012-04-26T09:18:33.380000Z, 1534.26 2012-04-26T09:18:33.489000Z, 1534.26 2012-04-26T09:18:33.583000Z, 1534.26 2012-04-26T09:18:33.677000Z, 1534.25 2012-04-26T09:18:33.786000Z, 1534.25 2012-04-26T09:18:33.880000Z, 1534.25 2012-04-26T09:18:33.989000Z, 1534.26 2012-04-26T09:18:34.083000Z, 1534.26 2012-04-26T09:18:34.192000Z, 1534.26 2012-04-26T09:18:34.286000Z, 1534.26 2012-04-26T09:18:34.380000Z, 1534.26 2012-04-26T09:18:34.473000Z, 1534.26 2012-04-26T09:18:34.583000Z, 1534.26 2012-04-26T09:18:34.677000Z, 1534.26 2012-04-26T09:18:34.786000Z, 1534.26 2012-04-26T09:18:34.880000Z, 1534.26 2012-04-26T09:18:34.989000Z, 1534.26 2012-04-26T09:18:35.083000Z, 1534.26 2012-04-26T09:18:35.177000Z, 1534.26 2012-04-26T09:18:35.286000Z, 1534.26 2012-04-26T09:18:35.380000Z, 1534.26 2012-04-26T09:18:35.489000Z, 1534.26 2012-04-26T09:18:35.583000Z, 1534.26 2012-04-26T09:18:35.677000Z, 1534.26 2012-04-26T09:18:35.786000Z, 1534.26 2012-04-26T09:18:35.880000Z, 1534.25 2012-04-26T09:18:35.973000Z, 1534.25 2012-04-26T09:18:36.083000Z, 1534.25 2012-04-26T09:18:36.177000Z, 1534.25 2012-04-26T09:18:36.286000Z, 1534.25 2012-04-26T09:18:36.380000Z, 1534.25 2012-04-26T09:18:36.505000Z, 1534.25 2012-04-26T09:18:36.583000Z, 1534.25 2012-04-26T09:18:36.677000Z, 1534.25 2012-04-26T09:18:36.770000Z, 1534.26 2012-04-26T09:18:36.880000Z, 1534.25 2012-04-26T09:18:36.989000Z, 1534.25 2012-04-26T09:18:37.083000Z, 1534.25 2012-04-26T09:18:37.177000Z, 1534.25 2012-04-26T09:18:37.302000Z, 1534.25 2012-04-26T09:18:37.380000Z, 1534.25 2012-04-26T09:18:37.473000Z, 1534.25 2012-04-26T09:18:37.583000Z, 1534.25 2012-04-26T09:18:37.677000Z, 1534.25 2012-04-26T09:18:37.786000Z, 1534.25 2012-04-26T09:18:37.880000Z, 1534.25 2012-04-26T09:18:37.989000Z, 1534.25 2012-04-26T09:18:38.083000Z, 1534.25 2012-04-26T09:18:38.177000Z, 1534.25 2012-04-26T09:18:38.270000Z, 1534.25 2012-04-26T09:18:38.380000Z, 1534.25 2012-04-26T09:18:38.489000Z, 1534.25 2012-04-26T09:18:38.583000Z, 1534.25 2012-04-26T09:18:38.677000Z, 1534.25 2012-04-26T09:18:38.786000Z, 1534.25 2012-04-26T09:18:38.880000Z, 1534.25 2012-04-26T09:18:38.973000Z, 1534.25 2012-04-26T09:18:39.083000Z, 1534.25 2012-04-26T09:18:39.177000Z, 1534.25 2012-04-26T09:18:39.286000Z, 1534.25 2012-04-26T09:18:39.380000Z, 1534.25 2012-04-26T09:18:39.473000Z, 1534.25 2012-04-26T09:18:39.583000Z, 1534.25 2012-04-26T09:18:39.677000Z, 1534.25 2012-04-26T09:18:39.786000Z, 1534.25 2012-04-26T09:18:39.880000Z, 1534.25 2012-04-26T09:18:39.989000Z, 1534.26 2012-04-26T09:18:40.083000Z, 1534.26 2012-04-26T09:18:40.177000Z, 1534.26 2012-04-26T09:18:40.286000Z, 1534.26 2012-04-26T09:18:40.380000Z, 1534.26 2012-04-26T09:18:40.489000Z, 1534.26 2012-04-26T09:18:40.583000Z, 1534.26 2012-04-26T09:18:40.677000Z, 1534.26 2012-04-26T09:18:40.786000Z, 1534.26 2012-04-26T09:18:40.880000Z, 1534.26 2012-04-26T09:18:40.989000Z, 1534.26 2012-04-26T09:18:41.083000Z, 1534.26 2012-04-26T09:18:41.177000Z, 1534.26 2012-04-26T09:18:41.286000Z, 1534.26 2012-04-26T09:18:41.380000Z, 1534.26 2012-04-26T09:18:41.505000Z, 1534.26 2012-04-26T09:18:41.583000Z, 1534.26 2012-04-26T09:18:41.677000Z, 1534.26 2012-04-26T09:18:41.786000Z, 1534.26 2012-04-26T09:18:41.880000Z, 1534.26 2012-04-26T09:18:41.989000Z, 1534.26 2012-04-26T09:18:42.083000Z, 1534.26 2012-04-26T09:18:42.177000Z, 1534.26 2012-04-26T09:18:42.270000Z, 1534.26 2012-04-26T09:18:42.380000Z, 1534.26 2012-04-26T09:18:42.489000Z, 1534.26 2012-04-26T09:18:42.583000Z, 1534.26 2012-04-26T09:18:42.677000Z, 1534.26 2012-04-26T09:18:42.786000Z, 1534.26 2012-04-26T09:18:42.880000Z, 1534.26 2012-04-26T09:18:42.989000Z, 1534.26 2012-04-26T09:18:43.083000Z, 1534.26 2012-04-26T09:18:43.177000Z, 1534.26 2012-04-26T09:18:43.286000Z, 1534.26 2012-04-26T09:18:43.380000Z, 1534.25 2012-04-26T09:18:43.474000Z, 1534.25 2012-04-26T09:18:43.583000Z, 1534.25 2012-04-26T09:18:43.677000Z, 1534.25 2012-04-26T09:18:43.786000Z, 1534.25 2012-04-26T09:18:43.880000Z, 1534.25 2012-04-26T09:18:44.005000Z, 1534.25 2012-04-26T09:18:44.083000Z, 1534.25 2012-04-26T09:18:44.177000Z, 1534.25 2012-04-26T09:18:44.286000Z, 1534.25 2012-04-26T09:18:44.380000Z, 1534.25 2012-04-26T09:18:44.474000Z, 1534.25 2012-04-26T09:18:44.583000Z, 1534.25 2012-04-26T09:18:44.677000Z, 1534.25 2012-04-26T09:18:44.786000Z, 1534.25 2012-04-26T09:18:44.880000Z, 1534.25 2012-04-26T09:18:44.989000Z, 1534.25 2012-04-26T09:18:45.083000Z, 1534.25 2012-04-26T09:18:45.177000Z, 1534.25 2012-04-26T09:18:45.286000Z, 1534.25 2012-04-26T09:18:45.380000Z, 1534.25 2012-04-26T09:18:45.489000Z, 1534.25 2012-04-26T09:18:45.583000Z, 1534.25 2012-04-26T09:18:45.677000Z, 1534.25 2012-04-26T09:18:45.786000Z, 1534.25 2012-04-26T09:18:45.880000Z, 1534.25 2012-04-26T09:18:45.989000Z, 1534.25 2012-04-26T09:18:46.083000Z, 1534.25 2012-04-26T09:18:46.177000Z, 1534.26 2012-04-26T09:18:46.286000Z, 1534.26 2012-04-26T09:18:46.380000Z, 1534.26 2012-04-26T09:18:46.489000Z, 1534.26 2012-04-26T09:18:46.583000Z, 1534.26 2012-04-26T09:18:46.677000Z, 1534.26 2012-04-26T09:18:46.786000Z, 1534.26 2012-04-26T09:18:46.880000Z, 1534.26 2012-04-26T09:18:46.989000Z, 1534.26 2012-04-26T09:18:47.083000Z, 1534.26 2012-04-26T09:18:47.177000Z, 1534.26 2012-04-26T09:18:47.286000Z, 1534.26 2012-04-26T09:18:47.380000Z, 1534.26 2012-04-26T09:18:47.489000Z, 1534.26 2012-04-26T09:18:47.583000Z, 1534.26 2012-04-26T09:18:47.677000Z, 1534.27 2012-04-26T09:18:47.786000Z, 1534.27 2012-04-26T09:18:47.880000Z, 1534.27 2012-04-26T09:18:47.989000Z, 1534.27 2012-04-26T09:18:48.083000Z, 1534.27 2012-04-26T09:18:48.177000Z, 1534.27 2012-04-26T09:18:48.286000Z, 1534.27 2012-04-26T09:18:48.380000Z, 1534.27 2012-04-26T09:18:48.474000Z, 1534.27 2012-04-26T09:18:48.583000Z, 1534.27 2012-04-26T09:18:48.677000Z, 1534.27 2012-04-26T09:18:48.786000Z, 1534.27 2012-04-26T09:18:48.880000Z, 1534.27 2012-04-26T09:18:48.989000Z, 1534.26 2012-04-26T09:18:49.099000Z, 1534.26 2012-04-26T09:18:49.177000Z, 1534.26 2012-04-26T09:18:49.286000Z, 1534.26 2012-04-26T09:18:49.380000Z, 1534.26 2012-04-26T09:18:49.489000Z, 1534.26 2012-04-26T09:18:49.583000Z, 1534.26 2012-04-26T09:18:49.677000Z, 1534.26 2012-04-26T09:18:49.786000Z, 1534.25 2012-04-26T09:18:49.880000Z, 1534.25 2012-04-26T09:18:49.989000Z, 1534.25 2012-04-26T09:18:50.083000Z, 1534.25 2012-04-26T09:18:50.177000Z, 1534.25 2012-04-26T09:18:50.286000Z, 1534.25 2012-04-26T09:18:50.380000Z, 1534.25 2012-04-26T09:18:50.474000Z, 1534.25 2012-04-26T09:18:50.583000Z, 1534.26 2012-04-26T09:18:50.677000Z, 1534.26 2012-04-26T09:18:50.786000Z, 1534.26 2012-04-26T09:18:50.880000Z, 1534.26 2012-04-26T09:18:50.989000Z, 1534.26 2012-04-26T09:18:51.083000Z, 1534.26 2012-04-26T09:18:51.177000Z, 1534.26 2012-04-26T09:18:51.271000Z, 1534.26 2012-04-26T09:18:51.380000Z, 1534.26 2012-04-26T09:18:51.489000Z, 1534.26 2012-04-26T09:18:51.583000Z, 1534.26 2012-04-26T09:18:51.677000Z, 1534.26 2012-04-26T09:18:51.786000Z, 1534.26 2012-04-26T09:18:51.880000Z, 1534.26 2012-04-26T09:18:51.989000Z, 1534.26 2012-04-26T09:18:52.083000Z, 1534.26 2012-04-26T09:18:52.177000Z, 1534.26 2012-04-26T09:18:52.286000Z, 1534.26 2012-04-26T09:18:52.380000Z, 1534.26 2012-04-26T09:18:52.474000Z, 1534.26 2012-04-26T09:18:52.583000Z, 1534.26 2012-04-26T09:18:52.677000Z, 1534.26 2012-04-26T09:18:52.786000Z, 1534.26 2012-04-26T09:18:52.880000Z, 1534.26 2012-04-26T09:18:52.989000Z, 1534.26 2012-04-26T09:18:53.083000Z, 1534.26 2012-04-26T09:18:53.177000Z, 1534.26 2012-04-26T09:18:53.286000Z, 1534.26 2012-04-26T09:18:53.380000Z, 1534.26 2012-04-26T09:18:53.474000Z, 1534.26 2012-04-26T09:18:53.583000Z, 1534.26 2012-04-26T09:18:53.677000Z, 1534.25 2012-04-26T09:18:53.802000Z, 1534.25 2012-04-26T09:18:53.880000Z, 1534.25 2012-04-26T09:18:53.989000Z, 1534.25 2012-04-26T09:18:54.083000Z, 1534.25 2012-04-26T09:18:54.177000Z, 1534.25 2012-04-26T09:18:54.286000Z, 1534.25 2012-04-26T09:18:54.380000Z, 1534.25 2012-04-26T09:18:54.474000Z, 1534.25 2012-04-26T09:18:54.583000Z, 1534.25 2012-04-26T09:18:54.677000Z, 1534.25 2012-04-26T09:18:54.786000Z, 1534.25 2012-04-26T09:18:54.880000Z, 1534.25 2012-04-26T09:18:54.989000Z, 1534.25 2012-04-26T09:18:55.083000Z, 1534.25 2012-04-26T09:18:55.177000Z, 1534.25 2012-04-26T09:18:55.286000Z, 1534.25 2012-04-26T09:18:55.380000Z, 1534.25 2012-04-26T09:18:55.489000Z, 1534.25 2012-04-26T09:18:55.583000Z, 1534.25 2012-04-26T09:18:55.677000Z, 1534.26 2012-04-26T09:18:55.786000Z, 1534.26 2012-04-26T09:18:55.880000Z, 1534.26 2012-04-26T09:18:55.989000Z, 1534.26 2012-04-26T09:18:56.083000Z, 1534.26 2012-04-26T09:18:56.177000Z, 1534.26 2012-04-26T09:18:56.286000Z, 1534.26 2012-04-26T09:18:56.380000Z, 1534.26 2012-04-26T09:18:56.474000Z, 1534.26 2012-04-26T09:18:56.583000Z, 1534.26 2012-04-26T09:18:56.677000Z, 1534.26 2012-04-26T09:18:56.786000Z, 1534.26 2012-04-26T09:18:56.880000Z, 1534.26 2012-04-26T09:18:56.989000Z, 1534.25 2012-04-26T09:18:57.083000Z, 1534.25 2012-04-26T09:18:57.177000Z, 1534.25 2012-04-26T09:18:57.286000Z, 1534.25 2012-04-26T09:18:57.380000Z, 1534.25 2012-04-26T09:18:57.489000Z, 1534.25 2012-04-26T09:18:57.583000Z, 1534.25 2012-04-26T09:18:57.677000Z, 1534.25 2012-04-26T09:18:57.786000Z, 1534.25 2012-04-26T09:18:57.880000Z, 1534.25 2012-04-26T09:18:57.989000Z, 1534.25 2012-04-26T09:18:58.083000Z, 1534.25 2012-04-26T09:18:58.192000Z, 1534.25 2012-04-26T09:18:58.286000Z, 1534.25 2012-04-26T09:18:58.380000Z, 1534.25 2012-04-26T09:18:58.474000Z, 1534.25 2012-04-26T09:18:58.583000Z, 1534.25 2012-04-26T09:18:58.677000Z, 1534.25 2012-04-26T09:18:58.786000Z, 1534.25 2012-04-26T09:18:58.880000Z, 1534.25 2012-04-26T09:18:58.989000Z, 1534.25 2012-04-26T09:18:59.083000Z, 1534.25 2012-04-26T09:18:59.177000Z, 1534.25 2012-04-26T09:18:59.271000Z, 1534.25 2012-04-26T09:18:59.380000Z, 1534.25 2012-04-26T09:18:59.474000Z, 1534.25 2012-04-26T09:18:59.583000Z, 1534.24 2012-04-26T09:18:59.677000Z, 1534.24 2012-04-26T09:18:59.786000Z, 1534.24 2012-04-26T09:18:59.880000Z, 1534.24 2012-04-26T09:18:59.989000Z, 1534.24 2012-04-26T09:19:00.083000Z, 1534.24 2012-04-26T09:19:00.177000Z, 1534.24 2012-04-26T09:19:00.286000Z, 1534.24 2012-04-26T09:19:00.380000Z, 1534.24 2012-04-26T09:19:00.474000Z, 1534.25 2012-04-26T09:19:00.583000Z, 1534.25 2012-04-26T09:19:00.677000Z, 1534.25 2012-04-26T09:19:00.786000Z, 1534.25 2012-04-26T09:19:00.880000Z, 1534.25 2012-04-26T09:19:00.989000Z, 1534.25 2012-04-26T09:19:01.083000Z, 1534.25 2012-04-26T09:19:01.177000Z, 1534.25 2012-04-26T09:19:01.286000Z, 1534.25 2012-04-26T09:19:01.380000Z, 1534.25 2012-04-26T09:19:01.474000Z, 1534.25 2012-04-26T09:19:01.583000Z, 1534.25 2012-04-26T09:19:01.677000Z, 1534.25 2012-04-26T09:19:01.786000Z, 1534.25 2012-04-26T09:19:01.880000Z, 1534.25 2012-04-26T09:19:01.989000Z, 1534.25 2012-04-26T09:19:02.083000Z, 1534.25 2012-04-26T09:19:02.177000Z, 1534.25 2012-04-26T09:19:02.286000Z, 1534.25 2012-04-26T09:19:02.380000Z, 1534.25 2012-04-26T09:19:02.474000Z, 1534.25 2012-04-26T09:19:02.583000Z, 1534.25 2012-04-26T09:19:02.677000Z, 1534.25 2012-04-26T09:19:02.786000Z, 1534.25 2012-04-26T09:19:02.880000Z, 1534.25 2012-04-26T09:19:02.974000Z, 1534.25 2012-04-26T09:19:03.083000Z, 1534.25 2012-04-26T09:19:03.177000Z, 1534.25 2012-04-26T09:19:03.286000Z, 1534.25 2012-04-26T09:19:03.380000Z, 1534.25 2012-04-26T09:19:03.489000Z, 1534.25 2012-04-26T09:19:03.583000Z, 1534.25 2012-04-26T09:19:03.677000Z, 1534.25 2012-04-26T09:19:03.786000Z, 1534.25 2012-04-26T09:19:03.880000Z, 1534.25 2012-04-26T09:19:03.974000Z, 1534.25 2012-04-26T09:19:04.083000Z, 1534.25 2012-04-26T09:19:04.177000Z, 1534.25 2012-04-26T09:19:04.286000Z, 1534.25 2012-04-26T09:19:04.380000Z, 1534.24 2012-04-26T09:19:04.474000Z, 1534.25 2012-04-26T09:19:04.583000Z, 1534.25 2012-04-26T09:19:04.677000Z, 1534.25 2012-04-26T09:19:04.771000Z, 1534.25 2012-04-26T09:19:04.880000Z, 1534.25 2012-04-26T09:19:04.974000Z, 1534.25 2012-04-26T09:19:05.083000Z, 1534.25 2012-04-26T09:19:05.177000Z, 1534.25 2012-04-26T09:19:05.286000Z, 1534.24 2012-04-26T09:19:05.380000Z, 1534.25 2012-04-26T09:19:05.489000Z, 1534.24 2012-04-26T09:19:05.583000Z, 1534.24 2012-04-26T09:19:05.677000Z, 1534.24 2012-04-26T09:19:05.786000Z, 1534.24 2012-04-26T09:19:05.880000Z, 1534.24 2012-04-26T09:19:05.989000Z, 1534.24 2012-04-26T09:19:06.083000Z, 1534.24 2012-04-26T09:19:06.177000Z, 1534.24 2012-04-26T09:19:06.286000Z, 1534.24 2012-04-26T09:19:06.380000Z, 1534.24 2012-04-26T09:19:06.489000Z, 1534.25 2012-04-26T09:19:06.583000Z, 1534.25 2012-04-26T09:19:06.677000Z, 1534.25 2012-04-26T09:19:06.786000Z, 1534.25 2012-04-26T09:19:06.880000Z, 1534.25 2012-04-26T09:19:06.989000Z, 1534.25 2012-04-26T09:19:07.083000Z, 1534.25 2012-04-26T09:19:07.177000Z, 1534.25 2012-04-26T09:19:07.286000Z, 1534.24 2012-04-26T09:19:07.380000Z, 1534.24 2012-04-26T09:19:07.474000Z, 1534.24 2012-04-26T09:19:07.599000Z, 1534.24 2012-04-26T09:19:07.677000Z, 1534.24 2012-04-26T09:19:07.786000Z, 1534.24 2012-04-26T09:19:07.880000Z, 1534.24 2012-04-26T09:19:07.989000Z, 1534.24 2012-04-26T09:19:08.083000Z, 1534.24 2012-04-26T09:19:08.177000Z, 1534.24 2012-04-26T09:19:08.286000Z, 1534.24 2012-04-26T09:19:08.380000Z, 1534.24 2012-04-26T09:19:08.474000Z, 1534.25 2012-04-26T09:19:08.583000Z, 1534.25 2012-04-26T09:19:08.677000Z, 1534.25 2012-04-26T09:19:08.786000Z, 1534.25 2012-04-26T09:19:08.880000Z, 1534.25 2012-04-26T09:19:08.989000Z, 1534.25 2012-04-26T09:19:09.083000Z, 1534.25 2012-04-26T09:19:09.177000Z, 1534.25 2012-04-26T09:19:09.286000Z, 1534.25 2012-04-26T09:19:09.380000Z, 1534.25 2012-04-26T09:19:09.489000Z, 1534.25 2012-04-26T09:19:09.568000Z, 1534.25 2012-04-26T09:19:09.677000Z, 1534.25 2012-04-26T09:19:09.786000Z, 1534.25 2012-04-26T09:19:09.880000Z, 1534.25 2012-04-26T09:19:09.990000Z, 1534.25 2012-04-26T09:19:10.083000Z, 1534.25 2012-04-26T09:19:10.177000Z, 1534.25 2012-04-26T09:19:10.302000Z, 1534.25 2012-04-26T09:19:10.380000Z, 1534.25 2012-04-26T09:19:10.474000Z, 1534.25 2012-04-26T09:19:10.583000Z, 1534.25 2012-04-26T09:19:10.677000Z, 1534.25 2012-04-26T09:19:10.786000Z, 1534.25 2012-04-26T09:19:10.896000Z, 1534.25 2012-04-26T09:19:11.005000Z, 1534.25 2012-04-26T09:19:11.083000Z, 1534.25 2012-04-26T09:19:11.177000Z, 1534.25 2012-04-26T09:19:11.286000Z, 1534.25 2012-04-26T09:19:11.380000Z, 1534.25 2012-04-26T09:19:11.490000Z, 1534.25 2012-04-26T09:19:11.583000Z, 1534.25 2012-04-26T09:19:11.677000Z, 1534.25 2012-04-26T09:19:11.786000Z, 1534.25 2012-04-26T09:19:11.880000Z, 1534.25 2012-04-26T09:19:11.990000Z, 1534.26 2012-04-26T09:19:12.083000Z, 1534.26 2012-04-26T09:19:12.177000Z, 1534.25 2012-04-26T09:19:12.286000Z, 1534.25 2012-04-26T09:19:12.380000Z, 1534.25 2012-04-26T09:19:12.490000Z, 1534.25 2012-04-26T09:19:12.583000Z, 1534.26 2012-04-26T09:19:12.677000Z, 1534.26 2012-04-26T09:19:12.786000Z, 1534.25 2012-04-26T09:19:12.880000Z, 1534.25 2012-04-26T09:19:12.990000Z, 1534.25 2012-04-26T09:19:13.083000Z, 1534.25 2012-04-26T09:19:13.177000Z, 1534.25 2012-04-26T09:19:13.286000Z, 1534.25 2012-04-26T09:19:13.380000Z, 1534.25 2012-04-26T09:19:13.474000Z, 1534.25 2012-04-26T09:19:13.583000Z, 1534.25 2012-04-26T09:19:13.677000Z, 1534.25 2012-04-26T09:19:13.786000Z, 1534.26 2012-04-26T09:19:13.880000Z, 1534.26 2012-04-26T09:19:13.990000Z, 1534.26 2012-04-26T09:19:14.083000Z, 1534.26 2012-04-26T09:19:14.177000Z, 1534.26 2012-04-26T09:19:14.286000Z, 1534.26 2012-04-26T09:19:14.380000Z, 1534.26 2012-04-26T09:19:14.490000Z, 1534.26 2012-04-26T09:19:14.583000Z, 1534.26 2012-04-26T09:19:14.677000Z, 1534.26 2012-04-26T09:19:14.786000Z, 1534.26 2012-04-26T09:19:14.880000Z, 1534.26 2012-04-26T09:19:14.990000Z, 1534.26 2012-04-26T09:19:15.083000Z, 1534.26 2012-04-26T09:19:15.177000Z, 1534.26 2012-04-26T09:19:15.286000Z, 1534.26 2012-04-26T09:19:15.380000Z, 1534.26 2012-04-26T09:19:15.490000Z, 1534.26 2012-04-26T09:19:15.583000Z, 1534.26 2012-04-26T09:19:15.677000Z, 1534.26 2012-04-26T09:19:15.786000Z, 1534.26 2012-04-26T09:19:15.896000Z, 1534.25 2012-04-26T09:19:15.990000Z, 1534.25 2012-04-26T09:19:16.083000Z, 1534.25 2012-04-26T09:19:16.177000Z, 1534.25 2012-04-26T09:19:16.286000Z, 1534.25 2012-04-26T09:19:16.380000Z, 1534.25 2012-04-26T09:19:16.474000Z, 1534.26 2012-04-26T09:19:16.583000Z, 1534.26 2012-04-26T09:19:16.677000Z, 1534.25 2012-04-26T09:19:16.786000Z, 1534.25 2012-04-26T09:19:16.880000Z, 1534.25 2012-04-26T09:19:16.990000Z, 1534.25 2012-04-26T09:19:17.083000Z, 1534.25 2012-04-26T09:19:17.177000Z, 1534.25 2012-04-26T09:19:17.286000Z, 1534.25 2012-04-26T09:19:17.380000Z, 1534.25 2012-04-26T09:19:17.490000Z, 1534.25 2012-04-26T09:19:17.583000Z, 1534.25 2012-04-26T09:19:17.677000Z, 1534.25 2012-04-26T09:19:17.786000Z, 1534.25 2012-04-26T09:19:17.880000Z, 1534.25 2012-04-26T09:19:17.990000Z, 1534.25 2012-04-26T09:19:18.083000Z, 1534.24 2012-04-26T09:19:18.177000Z, 1534.24 2012-04-26T09:19:18.286000Z, 1534.24 2012-04-26T09:19:18.380000Z, 1534.24 2012-04-26T09:19:18.490000Z, 1534.24 2012-04-26T09:19:18.583000Z, 1534.24 2012-04-26T09:19:18.677000Z, 1534.24 2012-04-26T09:19:18.786000Z, 1534.24 2012-04-26T09:19:18.880000Z, 1534.24 2012-04-26T09:19:18.990000Z, 1534.24 2012-04-26T09:19:19.083000Z, 1534.25 2012-04-26T09:19:19.177000Z, 1534.25 2012-04-26T09:19:19.286000Z, 1534.25 2012-04-26T09:19:19.380000Z, 1534.25 2012-04-26T09:19:19.490000Z, 1534.25 2012-04-26T09:19:19.583000Z, 1534.25 2012-04-26T09:19:19.677000Z, 1534.25 2012-04-26T09:19:19.787000Z, 1534.26 2012-04-26T09:19:19.880000Z, 1534.26 2012-04-26T09:19:19.990000Z, 1534.26 2012-04-26T09:19:20.083000Z, 1534.26 2012-04-26T09:19:20.193000Z, 1534.26 2012-04-26T09:19:20.287000Z, 1534.26 2012-04-26T09:19:20.380000Z, 1534.26 2012-04-26T09:19:20.490000Z, 1534.26 2012-04-26T09:19:20.583000Z, 1534.26 2012-04-26T09:19:20.677000Z, 1534.26 2012-04-26T09:19:20.787000Z, 1534.26 2012-04-26T09:19:20.880000Z, 1534.26 2012-04-26T09:19:20.974000Z, 1534.26 2012-04-26T09:19:21.083000Z, 1534.26 2012-04-26T09:19:21.177000Z, 1534.25 2012-04-26T09:19:21.271000Z, 1534.25 2012-04-26T09:19:21.380000Z, 1534.26 2012-04-26T09:19:21.474000Z, 1534.26 2012-04-26T09:19:21.583000Z, 1534.26 2012-04-26T09:19:21.677000Z, 1534.26 2012-04-26T09:19:21.787000Z, 1534.26 2012-04-26T09:19:21.880000Z, 1534.26 2012-04-26T09:19:21.974000Z, 1534.26 2012-04-26T09:19:22.083000Z, 1534.26 2012-04-26T09:19:22.177000Z, 1534.26 2012-04-26T09:19:22.287000Z, 1534.26 2012-04-26T09:19:22.380000Z, 1534.26 2012-04-26T09:19:22.474000Z, 1534.26 2012-04-26T09:19:22.583000Z, 1534.26 2012-04-26T09:19:22.677000Z, 1534.26 2012-04-26T09:19:22.771000Z, 1534.26 2012-04-26T09:19:22.880000Z, 1534.25 2012-04-26T09:19:22.974000Z, 1534.25 2012-04-26T09:19:23.083000Z, 1534.25 2012-04-26T09:19:23.177000Z, 1534.25 2012-04-26T09:19:23.287000Z, 1534.25 2012-04-26T09:19:23.380000Z, 1534.25 2012-04-26T09:19:23.474000Z, 1534.25 2012-04-26T09:19:23.583000Z, 1534.25 2012-04-26T09:19:23.677000Z, 1534.25 2012-04-26T09:19:23.787000Z, 1534.25 2012-04-26T09:19:23.880000Z, 1534.25 2012-04-26T09:19:23.990000Z, 1534.25 2012-04-26T09:19:24.083000Z, 1534.25 2012-04-26T09:19:24.177000Z, 1534.25 2012-04-26T09:19:24.287000Z, 1534.25 2012-04-26T09:19:24.380000Z, 1534.25 2012-04-26T09:19:24.474000Z, 1534.25 2012-04-26T09:19:24.583000Z, 1534.25 2012-04-26T09:19:24.677000Z, 1534.25 2012-04-26T09:19:24.787000Z, 1534.25 2012-04-26T09:19:24.880000Z, 1534.25 2012-04-26T09:19:24.974000Z, 1534.26 2012-04-26T09:19:25.083000Z, 1534.25 2012-04-26T09:19:25.177000Z, 1534.25 2012-04-26T09:19:25.287000Z, 1534.25 2012-04-26T09:19:25.380000Z, 1534.25 2012-04-26T09:19:25.490000Z, 1534.25 2012-04-26T09:19:25.583000Z, 1534.25 2012-04-26T09:19:25.677000Z, 1534.25 2012-04-26T09:19:25.787000Z, 1534.25 2012-04-26T09:19:25.880000Z, 1534.25 2012-04-26T09:19:25.990000Z, 1534.25 2012-04-26T09:19:26.083000Z, 1534.25 2012-04-26T09:19:26.177000Z, 1534.24 2012-04-26T09:19:26.302000Z, 1534.24 2012-04-26T09:19:26.380000Z, 1534.24 2012-04-26T09:19:26.474000Z, 1534.24 2012-04-26T09:19:26.583000Z, 1534.25 2012-04-26T09:19:26.677000Z, 1534.25 2012-04-26T09:19:26.787000Z, 1534.25 2012-04-26T09:19:26.880000Z, 1534.25 2012-04-26T09:19:26.990000Z, 1534.25 2012-04-26T09:19:27.083000Z, 1534.25 2012-04-26T09:19:27.177000Z, 1534.24 2012-04-26T09:19:27.287000Z, 1534.25 2012-04-26T09:19:27.380000Z, 1534.24 2012-04-26T09:19:27.490000Z, 1534.24 2012-04-26T09:19:27.583000Z, 1534.24 2012-04-26T09:19:27.677000Z, 1534.24 2012-04-26T09:19:27.787000Z, 1534.24 2012-04-26T09:19:27.880000Z, 1534.25 2012-04-26T09:19:27.990000Z, 1534.25 2012-04-26T09:19:28.083000Z, 1534.25 2012-04-26T09:19:28.177000Z, 1534.25 2012-04-26T09:19:28.271000Z, 1534.25 2012-04-26T09:19:28.380000Z, 1534.25 2012-04-26T09:19:28.474000Z, 1534.25 2012-04-26T09:19:28.583000Z, 1534.25 2012-04-26T09:19:28.677000Z, 1534.25 2012-04-26T09:19:28.787000Z, 1534.25 2012-04-26T09:19:28.880000Z, 1534.25 2012-04-26T09:19:28.974000Z, 1534.25 2012-04-26T09:19:29.083000Z, 1534.25 2012-04-26T09:19:29.177000Z, 1534.25 2012-04-26T09:19:29.287000Z, 1534.25 2012-04-26T09:19:29.380000Z, 1534.25 2012-04-26T09:19:29.474000Z, 1534.25 2012-04-26T09:19:29.584000Z, 1534.25 2012-04-26T09:19:29.677000Z, 1534.25 2012-04-26T09:19:29.787000Z, 1534.25 2012-04-26T09:19:29.880000Z, 1534.25 2012-04-26T09:19:29.990000Z, 1534.25 2012-04-26T09:19:30.084000Z, 1534.25 2012-04-26T09:19:30.177000Z, 1534.25 2012-04-26T09:19:30.287000Z, 1534.25 2012-04-26T09:19:30.380000Z, 1534.25 2012-04-26T09:19:30.474000Z, 1534.25 2012-04-26T09:19:30.584000Z, 1534.24 2012-04-26T09:19:30.677000Z, 1534.24 2012-04-26T09:19:30.787000Z, 1534.24 2012-04-26T09:19:30.880000Z, 1534.24 2012-04-26T09:19:30.974000Z, 1534.24 2012-04-26T09:19:31.084000Z, 1534.24 2012-04-26T09:19:31.177000Z, 1534.24 2012-04-26T09:19:31.287000Z, 1534.24 2012-04-26T09:19:31.380000Z, 1534.24 2012-04-26T09:19:31.474000Z, 1534.24 2012-04-26T09:19:31.584000Z, 1534.24 2012-04-26T09:19:31.677000Z, 1534.25 2012-04-26T09:19:31.787000Z, 1534.25 2012-04-26T09:19:31.880000Z, 1534.25 2012-04-26T09:19:31.990000Z, 1534.25 2012-04-26T09:19:32.084000Z, 1534.25 2012-04-26T09:19:32.177000Z, 1534.25 2012-04-26T09:19:32.271000Z, 1534.25 2012-04-26T09:19:32.380000Z, 1534.25 2012-04-26T09:19:32.490000Z, 1534.26 2012-04-26T09:19:32.584000Z, 1534.26 2012-04-26T09:19:32.677000Z, 1534.26 2012-04-26T09:19:32.787000Z, 1534.26 2012-04-26T09:19:32.880000Z, 1534.26 2012-04-26T09:19:32.974000Z, 1534.26 2012-04-26T09:19:33.084000Z, 1534.26 2012-04-26T09:19:33.177000Z, 1534.26 2012-04-26T09:19:33.287000Z, 1534.26 2012-04-26T09:19:33.380000Z, 1534.26 2012-04-26T09:19:33.474000Z, 1534.26 2012-04-26T09:19:33.584000Z, 1534.26 2012-04-26T09:19:33.677000Z, 1534.26 2012-04-26T09:19:33.787000Z, 1534.26 2012-04-26T09:19:33.880000Z, 1534.26 2012-04-26T09:19:33.990000Z, 1534.26 2012-04-26T09:19:34.084000Z, 1534.26 2012-04-26T09:19:34.177000Z, 1534.26 2012-04-26T09:19:34.287000Z, 1534.26 2012-04-26T09:19:34.380000Z, 1534.26 2012-04-26T09:19:34.490000Z, 1534.26 2012-04-26T09:19:34.584000Z, 1534.26 2012-04-26T09:19:34.677000Z, 1534.25 2012-04-26T09:19:34.787000Z, 1534.25 2012-04-26T09:19:34.880000Z, 1534.25 2012-04-26T09:19:34.990000Z, 1534.25 2012-04-26T09:19:35.084000Z, 1534.25 2012-04-26T09:19:35.177000Z, 1534.25 2012-04-26T09:19:35.287000Z, 1534.25 2012-04-26T09:19:35.380000Z, 1534.25 2012-04-26T09:19:35.490000Z, 1534.25 2012-04-26T09:19:35.584000Z, 1534.25 2012-04-26T09:19:35.677000Z, 1534.25 2012-04-26T09:19:35.787000Z, 1534.25 2012-04-26T09:19:35.880000Z, 1534.25 2012-04-26T09:19:35.990000Z, 1534.25 2012-04-26T09:19:36.084000Z, 1534.25 2012-04-26T09:19:36.177000Z, 1534.25 2012-04-26T09:19:36.287000Z, 1534.25 2012-04-26T09:19:36.380000Z, 1534.25 2012-04-26T09:19:36.490000Z, 1534.25 2012-04-26T09:19:36.584000Z, 1534.25 2012-04-26T09:19:36.677000Z, 1534.25 2012-04-26T09:19:36.787000Z, 1534.25 2012-04-26T09:19:36.896000Z, 1534.25 2012-04-26T09:19:36.990000Z, 1534.25 2012-04-26T09:19:37.084000Z, 1534.25 2012-04-26T09:19:37.177000Z, 1534.25 2012-04-26T09:19:37.287000Z, 1534.26 2012-04-26T09:19:37.380000Z, 1534.26 2012-04-26T09:19:37.490000Z, 1534.26 2012-04-26T09:19:37.584000Z, 1534.25 2012-04-26T09:19:37.677000Z, 1534.25 2012-04-26T09:19:37.787000Z, 1534.25 2012-04-26T09:19:37.880000Z, 1534.25 2012-04-26T09:19:37.990000Z, 1534.25 2012-04-26T09:19:38.084000Z, 1534.25 2012-04-26T09:19:38.177000Z, 1534.25 2012-04-26T09:19:38.287000Z, 1534.25 2012-04-26T09:19:38.380000Z, 1534.25 2012-04-26T09:19:38.490000Z, 1534.25 2012-04-26T09:19:38.584000Z, 1534.25 2012-04-26T09:19:38.677000Z, 1534.25 2012-04-26T09:19:38.787000Z, 1534.25 2012-04-26T09:19:38.880000Z, 1534.25 2012-04-26T09:19:38.990000Z, 1534.25 2012-04-26T09:19:39.084000Z, 1534.26 2012-04-26T09:19:39.177000Z, 1534.26 2012-04-26T09:19:39.287000Z, 1534.26 2012-04-26T09:19:39.381000Z, 1534.26 2012-04-26T09:19:39.474000Z, 1534.26 2012-04-26T09:19:39.584000Z, 1534.26 2012-04-26T09:19:39.677000Z, 1534.26 2012-04-26T09:19:39.787000Z, 1534.26 2012-04-26T09:19:39.881000Z, 1534.26 2012-04-26T09:19:39.990000Z, 1534.26 2012-04-26T09:19:40.084000Z, 1534.26 2012-04-26T09:19:40.177000Z, 1534.26 2012-04-26T09:19:40.287000Z, 1534.26 2012-04-26T09:19:40.381000Z, 1534.26 2012-04-26T09:19:40.474000Z, 1534.26 2012-04-26T09:19:40.584000Z, 1534.26 2012-04-26T09:19:40.677000Z, 1534.26 2012-04-26T09:19:40.787000Z, 1534.26 2012-04-26T09:19:40.881000Z, 1534.26 2012-04-26T09:19:40.990000Z, 1534.26 2012-04-26T09:19:41.084000Z, 1534.26 2012-04-26T09:19:41.177000Z, 1534.26 2012-04-26T09:19:41.287000Z, 1534.26 2012-04-26T09:19:41.381000Z, 1534.26 2012-04-26T09:19:41.490000Z, 1534.26 2012-04-26T09:19:41.584000Z, 1534.26 2012-04-26T09:19:41.677000Z, 1534.26 2012-04-26T09:19:41.787000Z, 1534.26 2012-04-26T09:19:41.881000Z, 1534.26 2012-04-26T09:19:41.974000Z, 1534.26 2012-04-26T09:19:42.084000Z, 1534.26 2012-04-26T09:19:42.177000Z, 1534.25 2012-04-26T09:19:42.287000Z, 1534.25 2012-04-26T09:19:42.381000Z, 1534.25 2012-04-26T09:19:42.490000Z, 1534.25 2012-04-26T09:19:42.584000Z, 1534.25 2012-04-26T09:19:42.677000Z, 1534.25 2012-04-26T09:19:42.787000Z, 1534.25 2012-04-26T09:19:42.881000Z, 1534.25 2012-04-26T09:19:42.990000Z, 1534.25 2012-04-26T09:19:43.084000Z, 1534.25 2012-04-26T09:19:43.177000Z, 1534.25 2012-04-26T09:19:43.287000Z, 1534.25 2012-04-26T09:19:43.381000Z, 1534.25 2012-04-26T09:19:43.474000Z, 1534.25 2012-04-26T09:19:43.584000Z, 1534.25 2012-04-26T09:19:43.677000Z, 1534.25 2012-04-26T09:19:43.787000Z, 1534.25 2012-04-26T09:19:43.881000Z, 1534.25 2012-04-26T09:19:43.974000Z, 1534.25 2012-04-26T09:19:44.084000Z, 1534.25 2012-04-26T09:19:44.177000Z, 1534.25 2012-04-26T09:19:44.287000Z, 1534.25 2012-04-26T09:19:44.381000Z, 1534.25 2012-04-26T09:19:44.474000Z, 1534.24 2012-04-26T09:19:44.584000Z, 1534.24 2012-04-26T09:19:44.677000Z, 1534.24 2012-04-26T09:19:44.787000Z, 1534.24 2012-04-26T09:19:44.881000Z, 1534.24 2012-04-26T09:19:44.974000Z, 1534.24 2012-04-26T09:19:45.084000Z, 1534.24 2012-04-26T09:19:45.177000Z, 1534.24 2012-04-26T09:19:45.287000Z, 1534.24 2012-04-26T09:19:45.381000Z, 1534.24 2012-04-26T09:19:45.474000Z, 1534.24 2012-04-26T09:19:45.584000Z, 1534.24 2012-04-26T09:19:45.677000Z, 1534.24 2012-04-26T09:19:45.787000Z, 1534.24 2012-04-26T09:19:45.881000Z, 1534.24 2012-04-26T09:19:45.974000Z, 1534.24 2012-04-26T09:19:46.084000Z, 1534.24 2012-04-26T09:19:46.177000Z, 1534.25 2012-04-26T09:19:46.287000Z, 1534.25 2012-04-26T09:19:46.381000Z, 1534.25 2012-04-26T09:19:46.474000Z, 1534.25 2012-04-26T09:19:46.584000Z, 1534.25 2012-04-26T09:19:46.677000Z, 1534.25 2012-04-26T09:19:46.787000Z, 1534.25 2012-04-26T09:19:46.881000Z, 1534.25 2012-04-26T09:19:46.974000Z, 1534.25 2012-04-26T09:19:47.084000Z, 1534.25 2012-04-26T09:19:47.177000Z, 1534.25 2012-04-26T09:19:47.271000Z, 1534.25 2012-04-26T09:19:47.381000Z, 1534.25 2012-04-26T09:19:47.474000Z, 1534.24 2012-04-26T09:19:47.584000Z, 1534.24 2012-04-26T09:19:47.677000Z, 1534.24 2012-04-26T09:19:47.771000Z, 1534.24 2012-04-26T09:19:47.881000Z, 1534.24 2012-04-26T09:19:47.990000Z, 1534.24 2012-04-26T09:19:48.084000Z, 1534.24 2012-04-26T09:19:48.177000Z, 1534.24 2012-04-26T09:19:48.287000Z, 1534.24 2012-04-26T09:19:48.381000Z, 1534.24 2012-04-26T09:19:48.474000Z, 1534.24 2012-04-26T09:19:48.584000Z, 1534.25 2012-04-26T09:19:48.677000Z, 1534.25 2012-04-26T09:19:48.787000Z, 1534.25 2012-04-26T09:19:48.881000Z, 1534.25 2012-04-26T09:19:48.990000Z, 1534.25 2012-04-26T09:19:49.084000Z, 1534.25 2012-04-26T09:19:49.178000Z, 1534.25 2012-04-26T09:19:49.287000Z, 1534.25 2012-04-26T09:19:49.381000Z, 1534.25 2012-04-26T09:19:49.474000Z, 1534.25 2012-04-26T09:19:49.584000Z, 1534.25 2012-04-26T09:19:49.678000Z, 1534.25 2012-04-26T09:19:49.787000Z, 1534.25 2012-04-26T09:19:49.881000Z, 1534.25 2012-04-26T09:19:49.990000Z, 1534.25 2012-04-26T09:19:50.084000Z, 1534.25 2012-04-26T09:19:50.178000Z, 1534.25 2012-04-26T09:19:50.287000Z, 1534.25 2012-04-26T09:19:50.381000Z, 1534.25 2012-04-26T09:19:50.474000Z, 1534.25 2012-04-26T09:19:50.584000Z, 1534.25 2012-04-26T09:19:50.678000Z, 1534.25 2012-04-26T09:19:50.771000Z, 1534.25 2012-04-26T09:19:50.881000Z, 1534.25 2012-04-26T09:19:50.990000Z, 1534.25 2012-04-26T09:19:51.084000Z, 1534.26 2012-04-26T09:19:51.178000Z, 1534.26 2012-04-26T09:19:51.287000Z, 1534.26 2012-04-26T09:19:51.381000Z, 1534.26 2012-04-26T09:19:51.474000Z, 1534.26 2012-04-26T09:19:51.584000Z, 1534.26 2012-04-26T09:19:51.678000Z, 1534.26 2012-04-26T09:19:51.787000Z, 1534.26 2012-04-26T09:19:51.881000Z, 1534.26 2012-04-26T09:19:51.974000Z, 1534.26 2012-04-26T09:19:52.084000Z, 1534.26 2012-04-26T09:19:52.178000Z, 1534.26 2012-04-26T09:19:52.287000Z, 1534.26 2012-04-26T09:19:52.381000Z, 1534.26 2012-04-26T09:19:52.474000Z, 1534.25 2012-04-26T09:19:52.584000Z, 1534.25 2012-04-26T09:19:52.678000Z, 1534.25 2012-04-26T09:19:52.787000Z, 1534.25 2012-04-26T09:19:52.881000Z, 1534.25 2012-04-26T09:19:52.990000Z, 1534.25 2012-04-26T09:19:53.084000Z, 1534.25 2012-04-26T09:19:53.178000Z, 1534.25 2012-04-26T09:19:53.287000Z, 1534.25 2012-04-26T09:19:53.381000Z, 1534.25 2012-04-26T09:19:53.490000Z, 1534.25 2012-04-26T09:19:53.584000Z, 1534.25 2012-04-26T09:19:53.678000Z, 1534.25 2012-04-26T09:19:53.787000Z, 1534.25 2012-04-26T09:19:53.881000Z, 1534.25 2012-04-26T09:19:53.990000Z, 1534.25 2012-04-26T09:19:54.084000Z, 1534.25 2012-04-26T09:19:54.178000Z, 1534.25 2012-04-26T09:19:54.287000Z, 1534.25 2012-04-26T09:19:54.381000Z, 1534.25 2012-04-26T09:19:54.474000Z, 1534.25 2012-04-26T09:19:54.584000Z, 1534.25 2012-04-26T09:19:54.678000Z, 1534.25 2012-04-26T09:19:54.787000Z, 1534.25 2012-04-26T09:19:54.881000Z, 1534.25 2012-04-26T09:19:54.990000Z, 1534.25 2012-04-26T09:19:55.084000Z, 1534.25 2012-04-26T09:19:55.178000Z, 1534.25 2012-04-26T09:19:55.287000Z, 1534.25 2012-04-26T09:19:55.381000Z, 1534.25 2012-04-26T09:19:55.490000Z, 1534.25 2012-04-26T09:19:55.584000Z, 1534.25 2012-04-26T09:19:55.678000Z, 1534.25 2012-04-26T09:19:55.787000Z, 1534.25 2012-04-26T09:19:55.881000Z, 1534.25 2012-04-26T09:19:55.974000Z, 1534.25 2012-04-26T09:19:56.084000Z, 1534.25 2012-04-26T09:19:56.178000Z, 1534.25 2012-04-26T09:19:56.287000Z, 1534.25 2012-04-26T09:19:56.381000Z, 1534.25 2012-04-26T09:19:56.490000Z, 1534.25 2012-04-26T09:19:56.584000Z, 1534.25 2012-04-26T09:19:56.678000Z, 1534.25 2012-04-26T09:19:56.803000Z, 1534.25 2012-04-26T09:19:56.881000Z, 1534.25 2012-04-26T09:19:56.990000Z, 1534.24 2012-04-26T09:19:57.084000Z, 1534.24 2012-04-26T09:19:57.178000Z, 1534.25 2012-04-26T09:19:57.287000Z, 1534.25 2012-04-26T09:19:57.381000Z, 1534.25 2012-04-26T09:19:57.490000Z, 1534.25 2012-04-26T09:19:57.584000Z, 1534.25 2012-04-26T09:19:57.678000Z, 1534.25 2012-04-26T09:19:57.787000Z, 1534.25 2012-04-26T09:19:57.881000Z, 1534.25 2012-04-26T09:19:57.990000Z, 1534.25 2012-04-26T09:19:58.084000Z, 1534.25 2012-04-26T09:19:58.178000Z, 1534.25 2012-04-26T09:19:58.287000Z, 1534.25 2012-04-26T09:19:58.381000Z, 1534.25 2012-04-26T09:19:58.474000Z, 1534.25 2012-04-26T09:19:58.584000Z, 1534.25 2012-04-26T09:19:58.678000Z, 1534.25 2012-04-26T09:19:58.787000Z, 1534.25 2012-04-26T09:19:58.881000Z, 1534.25 2012-04-26T09:19:58.990000Z, 1534.25 2012-04-26T09:19:59.084000Z, 1534.25 2012-04-26T09:19:59.178000Z, 1534.25 2012-04-26T09:19:59.303000Z, 1534.25 2012-04-26T09:19:59.381000Z, 1534.25 2012-04-26T09:19:59.490000Z, 1534.26 2012-04-26T09:19:59.584000Z, 1534.26 2012-04-26T09:19:59.678000Z, 1534.26 2012-04-26T09:19:59.787000Z, 1534.26 2012-04-26T09:19:59.881000Z, 1534.26 2012-04-26T09:19:59.990000Z, 1534.26 2012-04-26T09:20:00.084000Z, 1534.26 2012-04-26T09:20:00.178000Z, 1534.26 2012-04-26T09:20:00.287000Z, 1534.26 2012-04-26T09:20:00.381000Z, 1534.26 2012-04-26T09:20:00.475000Z, 1534.26 2012-04-26T09:20:00.584000Z, 1534.25 2012-04-26T09:20:00.678000Z, 1534.25 2012-04-26T09:20:00.787000Z, 1534.25 2012-04-26T09:20:00.881000Z, 1534.25 2012-04-26T09:20:00.990000Z, 1534.25 2012-04-26T09:20:01.084000Z, 1534.25 2012-04-26T09:20:01.193000Z, 1534.25 2012-04-26T09:20:01.287000Z, 1534.25 2012-04-26T09:20:01.381000Z, 1534.25 2012-04-26T09:20:01.475000Z, 1534.25 2012-04-26T09:20:01.584000Z, 1534.25 2012-04-26T09:20:01.678000Z, 1534.25 2012-04-26T09:20:01.787000Z, 1534.25 2012-04-26T09:20:01.881000Z, 1534.25 2012-04-26T09:20:01.990000Z, 1534.25 2012-04-26T09:20:02.084000Z, 1534.25 2012-04-26T09:20:02.178000Z, 1534.26 2012-04-26T09:20:02.287000Z, 1534.26 2012-04-26T09:20:02.381000Z, 1534.26 2012-04-26T09:20:02.490000Z, 1534.26 2012-04-26T09:20:02.584000Z, 1534.26 2012-04-26T09:20:02.678000Z, 1534.26 2012-04-26T09:20:02.787000Z, 1534.26 2012-04-26T09:20:02.881000Z, 1534.26 2012-04-26T09:20:02.990000Z, 1534.26 2012-04-26T09:20:03.084000Z, 1534.26 2012-04-26T09:20:03.178000Z, 1534.26 2012-04-26T09:20:03.287000Z, 1534.26 2012-04-26T09:20:03.381000Z, 1534.26 2012-04-26T09:20:03.490000Z, 1534.26 2012-04-26T09:20:03.584000Z, 1534.26 2012-04-26T09:20:03.678000Z, 1534.25 2012-04-26T09:20:03.818000Z, 1534.25 2012-04-26T09:20:03.881000Z, 1534.25 2012-04-26T09:20:03.990000Z, 1534.25 2012-04-26T09:20:04.084000Z, 1534.25 2012-04-26T09:20:04.178000Z, 1534.25 2012-04-26T09:20:04.303000Z, 1534.25 2012-04-26T09:20:04.381000Z, 1534.25 2012-04-26T09:20:04.490000Z, 1534.25 2012-04-26T09:20:04.584000Z, 1534.25 2012-04-26T09:20:04.678000Z, 1534.25 2012-04-26T09:20:04.787000Z, 1534.25 2012-04-26T09:20:04.881000Z, 1534.25 2012-04-26T09:20:04.990000Z, 1534.25 2012-04-26T09:20:05.084000Z, 1534.25 2012-04-26T09:20:05.178000Z, 1534.25 2012-04-26T09:20:05.287000Z, 1534.25 2012-04-26T09:20:05.381000Z, 1534.25 2012-04-26T09:20:05.475000Z, 1534.25 2012-04-26T09:20:05.584000Z, 1534.25 2012-04-26T09:20:05.678000Z, 1534.25 2012-04-26T09:20:05.787000Z, 1534.25 2012-04-26T09:20:05.881000Z, 1534.25 2012-04-26T09:20:05.990000Z, 1534.25 2012-04-26T09:20:06.084000Z, 1534.25 2012-04-26T09:20:06.178000Z, 1534.25 2012-04-26T09:20:06.287000Z, 1534.25 2012-04-26T09:20:06.381000Z, 1534.25 2012-04-26T09:20:06.475000Z, 1534.25 2012-04-26T09:20:06.584000Z, 1534.25 2012-04-26T09:20:06.678000Z, 1534.25 2012-04-26T09:20:06.787000Z, 1534.25 2012-04-26T09:20:06.881000Z, 1534.25 2012-04-26T09:20:06.975000Z, 1534.25 2012-04-26T09:20:07.084000Z, 1534.25 2012-04-26T09:20:07.178000Z, 1534.25 2012-04-26T09:20:07.287000Z, 1534.25 2012-04-26T09:20:07.381000Z, 1534.25 2012-04-26T09:20:07.475000Z, 1534.25 2012-04-26T09:20:07.584000Z, 1534.25 2012-04-26T09:20:07.678000Z, 1534.25 2012-04-26T09:20:07.787000Z, 1534.25 2012-04-26T09:20:07.881000Z, 1534.25 2012-04-26T09:20:07.975000Z, 1534.25 2012-04-26T09:20:08.084000Z, 1534.25 2012-04-26T09:20:08.178000Z, 1534.25 2012-04-26T09:20:08.271000Z, 1534.25 2012-04-26T09:20:08.381000Z, 1534.25 2012-04-26T09:20:08.475000Z, 1534.25 2012-04-26T09:20:08.584000Z, 1534.25 2012-04-26T09:20:08.678000Z, 1534.25 2012-04-26T09:20:08.772000Z, 1534.25 2012-04-26T09:20:08.881000Z, 1534.25 2012-04-26T09:20:08.975000Z, 1534.25 2012-04-26T09:20:09.068000Z, 1534.25 2012-04-26T09:20:09.178000Z, 1534.25 2012-04-26T09:20:09.287000Z, 1534.25 2012-04-26T09:20:09.381000Z, 1534.25 2012-04-26T09:20:09.475000Z, 1534.25 2012-04-26T09:20:09.584000Z, 1534.25 2012-04-26T09:20:09.678000Z, 1534.25 2012-04-26T09:20:09.787000Z, 1534.25 2012-04-26T09:20:09.881000Z, 1534.25 2012-04-26T09:20:09.975000Z, 1534.25 2012-04-26T09:20:10.084000Z, 1534.25 2012-04-26T09:20:10.178000Z, 1534.25 2012-04-26T09:20:10.287000Z, 1534.25 2012-04-26T09:20:10.381000Z, 1534.26 2012-04-26T09:20:10.475000Z, 1534.26 2012-04-26T09:20:10.584000Z, 1534.26 2012-04-26T09:20:10.678000Z, 1534.26 2012-04-26T09:20:10.787000Z, 1534.26 2012-04-26T09:20:10.881000Z, 1534.26 2012-04-26T09:20:10.975000Z, 1534.26 2012-04-26T09:20:11.084000Z, 1534.26 2012-04-26T09:20:11.178000Z, 1534.26 2012-04-26T09:20:11.287000Z, 1534.26 2012-04-26T09:20:11.381000Z, 1534.26 2012-04-26T09:20:11.475000Z, 1534.26 2012-04-26T09:20:11.584000Z, 1534.26 2012-04-26T09:20:11.678000Z, 1534.26 2012-04-26T09:20:11.787000Z, 1534.26 2012-04-26T09:20:11.881000Z, 1534.26 2012-04-26T09:20:11.975000Z, 1534.26 2012-04-26T09:20:12.084000Z, 1534.25 2012-04-26T09:20:12.178000Z, 1534.26 2012-04-26T09:20:12.287000Z, 1534.25 2012-04-26T09:20:12.381000Z, 1534.25 2012-04-26T09:20:12.475000Z, 1534.25 2012-04-26T09:20:12.584000Z, 1534.25 2012-04-26T09:20:12.678000Z, 1534.25 2012-04-26T09:20:12.787000Z, 1534.25 2012-04-26T09:20:12.881000Z, 1534.25 2012-04-26T09:20:12.975000Z, 1534.25 2012-04-26T09:20:13.084000Z, 1534.25 2012-04-26T09:20:13.178000Z, 1534.25 2012-04-26T09:20:13.287000Z, 1534.25 2012-04-26T09:20:13.381000Z, 1534.25 2012-04-26T09:20:13.475000Z, 1534.25 2012-04-26T09:20:13.584000Z, 1534.24 2012-04-26T09:20:13.678000Z, 1534.24 2012-04-26T09:20:13.772000Z, 1534.24 2012-04-26T09:20:13.881000Z, 1534.24 2012-04-26T09:20:13.975000Z, 1534.24 2012-04-26T09:20:14.084000Z, 1534.24 2012-04-26T09:20:14.178000Z, 1534.24 2012-04-26T09:20:14.287000Z, 1534.24 2012-04-26T09:20:14.381000Z, 1534.24 2012-04-26T09:20:14.475000Z, 1534.24 2012-04-26T09:20:14.584000Z, 1534.24 2012-04-26T09:20:14.678000Z, 1534.24 2012-04-26T09:20:14.772000Z, 1534.25 2012-04-26T09:20:14.881000Z, 1534.25 2012-04-26T09:20:14.975000Z, 1534.25 2012-04-26T09:20:15.084000Z, 1534.25 2012-04-26T09:20:15.178000Z, 1534.25 2012-04-26T09:20:15.287000Z, 1534.25 2012-04-26T09:20:15.381000Z, 1534.25 2012-04-26T09:20:15.490000Z, 1534.25 2012-04-26T09:20:15.584000Z, 1534.25 2012-04-26T09:20:15.678000Z, 1534.25 2012-04-26T09:20:15.787000Z, 1534.24 2012-04-26T09:20:15.881000Z, 1534.24 2012-04-26T09:20:15.990000Z, 1534.24 2012-04-26T09:20:16.084000Z, 1534.24 2012-04-26T09:20:16.178000Z, 1534.24 2012-04-26T09:20:16.287000Z, 1534.24 2012-04-26T09:20:16.381000Z, 1534.24 2012-04-26T09:20:16.490000Z, 1534.24 2012-04-26T09:20:16.584000Z, 1534.24 2012-04-26T09:20:16.678000Z, 1534.25 2012-04-26T09:20:16.787000Z, 1534.25 2012-04-26T09:20:16.881000Z, 1534.25 2012-04-26T09:20:16.975000Z, 1534.25 2012-04-26T09:20:17.084000Z, 1534.25 2012-04-26T09:20:17.178000Z, 1534.25 2012-04-26T09:20:17.287000Z, 1534.25 2012-04-26T09:20:17.381000Z, 1534.25 2012-04-26T09:20:17.490000Z, 1534.25 2012-04-26T09:20:17.584000Z, 1534.25 2012-04-26T09:20:17.678000Z, 1534.25 2012-04-26T09:20:17.787000Z, 1534.25 2012-04-26T09:20:17.881000Z, 1534.25 2012-04-26T09:20:17.990000Z, 1534.25 2012-04-26T09:20:18.084000Z, 1534.25 2012-04-26T09:20:18.178000Z, 1534.25 2012-04-26T09:20:18.287000Z, 1534.25 2012-04-26T09:20:18.381000Z, 1534.25 2012-04-26T09:20:18.490000Z, 1534.25 2012-04-26T09:20:18.584000Z, 1534.25 2012-04-26T09:20:18.678000Z, 1534.25 2012-04-26T09:20:18.787000Z, 1534.25 2012-04-26T09:20:18.881000Z, 1534.25 2012-04-26T09:20:18.975000Z, 1534.24 2012-04-26T09:20:19.084000Z, 1534.24 2012-04-26T09:20:19.178000Z, 1534.24 2012-04-26T09:20:19.287000Z, 1534.24 2012-04-26T09:20:19.381000Z, 1534.24 2012-04-26T09:20:19.475000Z, 1534.24 2012-04-26T09:20:19.584000Z, 1534.24 2012-04-26T09:20:19.678000Z, 1534.24 2012-04-26T09:20:19.787000Z, 1534.24 2012-04-26T09:20:19.881000Z, 1534.24 2012-04-26T09:20:19.990000Z, 1534.24 2012-04-26T09:20:20.084000Z, 1534.24 2012-04-26T09:20:20.178000Z, 1534.24 2012-04-26T09:20:20.287000Z, 1534.24 2012-04-26T09:20:20.381000Z, 1534.24 2012-04-26T09:20:20.490000Z, 1534.24 2012-04-26T09:20:20.584000Z, 1534.24 2012-04-26T09:20:20.678000Z, 1534.24 2012-04-26T09:20:20.787000Z, 1534.24 2012-04-26T09:20:20.881000Z, 1534.24 2012-04-26T09:20:20.990000Z, 1534.24 2012-04-26T09:20:21.084000Z, 1534.24 2012-04-26T09:20:21.178000Z, 1534.24 2012-04-26T09:20:21.287000Z, 1534.24 2012-04-26T09:20:21.381000Z, 1534.24 2012-04-26T09:20:21.490000Z, 1534.24 2012-04-26T09:20:21.584000Z, 1534.24 2012-04-26T09:20:21.678000Z, 1534.24 2012-04-26T09:20:21.787000Z, 1534.24 2012-04-26T09:20:21.881000Z, 1534.24 2012-04-26T09:20:21.990000Z, 1534.24 2012-04-26T09:20:22.084000Z, 1534.25 2012-04-26T09:20:22.178000Z, 1534.24 2012-04-26T09:20:22.287000Z, 1534.25 2012-04-26T09:20:22.381000Z, 1534.25 2012-04-26T09:20:22.490000Z, 1534.25 2012-04-26T09:20:22.584000Z, 1534.25 2012-04-26T09:20:22.678000Z, 1534.25 2012-04-26T09:20:22.787000Z, 1534.25 2012-04-26T09:20:22.881000Z, 1534.25 2012-04-26T09:20:22.990000Z, 1534.25 2012-04-26T09:20:23.084000Z, 1534.25 2012-04-26T09:20:23.178000Z, 1534.25 2012-04-26T09:20:23.287000Z, 1534.25 2012-04-26T09:20:23.381000Z, 1534.25 2012-04-26T09:20:23.475000Z, 1534.25 2012-04-26T09:20:23.584000Z, 1534.25 2012-04-26T09:20:23.678000Z, 1534.25 2012-04-26T09:20:23.803000Z, 1534.25 2012-04-26T09:20:23.881000Z, 1534.25 2012-04-26T09:20:23.990000Z, 1534.25 2012-04-26T09:20:24.084000Z, 1534.24 2012-04-26T09:20:24.178000Z, 1534.24 2012-04-26T09:20:24.287000Z, 1534.24 2012-04-26T09:20:24.381000Z, 1534.24 2012-04-26T09:20:24.490000Z, 1534.24 2012-04-26T09:20:24.584000Z, 1534.24 2012-04-26T09:20:24.678000Z, 1534.24 2012-04-26T09:20:24.787000Z, 1534.24 2012-04-26T09:20:24.881000Z, 1534.24 2012-04-26T09:20:24.990000Z, 1534.24 2012-04-26T09:20:25.084000Z, 1534.25 2012-04-26T09:20:25.178000Z, 1534.25 2012-04-26T09:20:25.287000Z, 1534.25 2012-04-26T09:20:25.381000Z, 1534.25 2012-04-26T09:20:25.490000Z, 1534.25 2012-04-26T09:20:25.584000Z, 1534.25 2012-04-26T09:20:25.678000Z, 1534.25 2012-04-26T09:20:25.772000Z, 1534.25 2012-04-26T09:20:25.881000Z, 1534.25 2012-04-26T09:20:25.990000Z, 1534.26 2012-04-26T09:20:26.084000Z, 1534.26 2012-04-26T09:20:26.178000Z, 1534.26 2012-04-26T09:20:26.287000Z, 1534.26 2012-04-26T09:20:26.381000Z, 1534.26 2012-04-26T09:20:26.490000Z, 1534.26 2012-04-26T09:20:26.584000Z, 1534.26 2012-04-26T09:20:26.678000Z, 1534.26 2012-04-26T09:20:26.787000Z, 1534.26 2012-04-26T09:20:26.881000Z, 1534.26 2012-04-26T09:20:26.990000Z, 1534.26 2012-04-26T09:20:27.084000Z, 1534.26 2012-04-26T09:20:27.178000Z, 1534.26 2012-04-26T09:20:27.287000Z, 1534.26 2012-04-26T09:20:27.381000Z, 1534.26 2012-04-26T09:20:27.490000Z, 1534.26 2012-04-26T09:20:27.584000Z, 1534.26 2012-04-26T09:20:27.678000Z, 1534.26 2012-04-26T09:20:27.787000Z, 1534.26 2012-04-26T09:20:27.881000Z, 1534.26 2012-04-26T09:20:27.991000Z, 1534.26 2012-04-26T09:20:28.084000Z, 1534.26 2012-04-26T09:20:28.178000Z, 1534.26 2012-04-26T09:20:28.287000Z, 1534.26 2012-04-26T09:20:28.381000Z, 1534.26 2012-04-26T09:20:28.491000Z, 1534.26 2012-04-26T09:20:28.584000Z, 1534.25 2012-04-26T09:20:28.678000Z, 1534.25 2012-04-26T09:20:28.772000Z, 1534.25 2012-04-26T09:20:28.881000Z, 1534.25 2012-04-26T09:20:28.975000Z, 1534.25 2012-04-26T09:20:29.084000Z, 1534.25 2012-04-26T09:20:29.178000Z, 1534.25 2012-04-26T09:20:29.287000Z, 1534.25 2012-04-26T09:20:29.381000Z, 1534.25 2012-04-26T09:20:29.475000Z, 1534.24 2012-04-26T09:20:29.584000Z, 1534.24 2012-04-26T09:20:29.678000Z, 1534.24 2012-04-26T09:20:29.787000Z, 1534.24 2012-04-26T09:20:29.881000Z, 1534.24 2012-04-26T09:20:29.975000Z, 1534.24 2012-04-26T09:20:30.069000Z, 1534.24 2012-04-26T09:20:30.178000Z, 1534.24 2012-04-26T09:20:30.287000Z, 1534.24 2012-04-26T09:20:30.381000Z, 1534.24 2012-04-26T09:20:30.475000Z, 1534.24 2012-04-26T09:20:30.584000Z, 1534.24 2012-04-26T09:20:30.678000Z, 1534.24 2012-04-26T09:20:30.787000Z, 1534.24 2012-04-26T09:20:30.881000Z, 1534.24 2012-04-26T09:20:30.975000Z, 1534.24 2012-04-26T09:20:31.084000Z, 1534.24 2012-04-26T09:20:31.178000Z, 1534.24 2012-04-26T09:20:31.287000Z, 1534.24 2012-04-26T09:20:31.381000Z, 1534.24 2012-04-26T09:20:31.475000Z, 1534.24 2012-04-26T09:20:31.584000Z, 1534.24 2012-04-26T09:20:31.678000Z, 1534.25 2012-04-26T09:20:31.787000Z, 1534.25 2012-04-26T09:20:31.881000Z, 1534.25 2012-04-26T09:20:31.975000Z, 1534.25 2012-04-26T09:20:32.084000Z, 1534.25 2012-04-26T09:20:32.178000Z, 1534.25 2012-04-26T09:20:32.287000Z, 1534.25 2012-04-26T09:20:32.381000Z, 1534.25 2012-04-26T09:20:32.475000Z, 1534.25 2012-04-26T09:20:32.584000Z, 1534.25 2012-04-26T09:20:32.678000Z, 1534.25 2012-04-26T09:20:32.787000Z, 1534.25 2012-04-26T09:20:32.881000Z, 1534.25 2012-04-26T09:20:32.975000Z, 1534.25 2012-04-26T09:20:33.084000Z, 1534.25 2012-04-26T09:20:33.178000Z, 1534.25 2012-04-26T09:20:33.287000Z, 1534.25 2012-04-26T09:20:33.381000Z, 1534.25 2012-04-26T09:20:33.475000Z, 1534.25 2012-04-26T09:20:33.584000Z, 1534.25 2012-04-26T09:20:33.678000Z, 1534.25 2012-04-26T09:20:33.787000Z, 1534.25 2012-04-26T09:20:33.881000Z, 1534.25 2012-04-26T09:20:33.975000Z, 1534.26 2012-04-26T09:20:34.084000Z, 1534.26 2012-04-26T09:20:34.178000Z, 1534.26 2012-04-26T09:20:34.287000Z, 1534.26 2012-04-26T09:20:34.381000Z, 1534.26 2012-04-26T09:20:34.475000Z, 1534.26 2012-04-26T09:20:34.584000Z, 1534.26 2012-04-26T09:20:34.678000Z, 1534.26 2012-04-26T09:20:34.803000Z, 1534.26 2012-04-26T09:20:34.881000Z, 1534.26 2012-04-26T09:20:34.975000Z, 1534.26 2012-04-26T09:20:35.084000Z, 1534.26 2012-04-26T09:20:35.178000Z, 1534.26 2012-04-26T09:20:35.287000Z, 1534.26 2012-04-26T09:20:35.381000Z, 1534.26 2012-04-26T09:20:35.475000Z, 1534.26 2012-04-26T09:20:35.584000Z, 1534.26 2012-04-26T09:20:35.678000Z, 1534.26 2012-04-26T09:20:35.787000Z, 1534.26 2012-04-26T09:20:35.881000Z, 1534.26 2012-04-26T09:20:35.975000Z, 1534.25 2012-04-26T09:20:36.084000Z, 1534.25 2012-04-26T09:20:36.178000Z, 1534.25 2012-04-26T09:20:36.287000Z, 1534.25 2012-04-26T09:20:36.381000Z, 1534.25 2012-04-26T09:20:36.475000Z, 1534.25 2012-04-26T09:20:36.584000Z, 1534.25 2012-04-26T09:20:36.678000Z, 1534.25 2012-04-26T09:20:36.787000Z, 1534.25 2012-04-26T09:20:36.881000Z, 1534.25 2012-04-26T09:20:36.975000Z, 1534.25 2012-04-26T09:20:37.084000Z, 1534.25 2012-04-26T09:20:37.178000Z, 1534.25 2012-04-26T09:20:37.287000Z, 1534.25 2012-04-26T09:20:37.381000Z, 1534.25 2012-04-26T09:20:37.475000Z, 1534.25 2012-04-26T09:20:37.584000Z, 1534.24 2012-04-26T09:20:37.678000Z, 1534.24 2012-04-26T09:20:37.788000Z, 1534.24 2012-04-26T09:20:37.881000Z, 1534.24 2012-04-26T09:20:37.975000Z, 1534.24 2012-04-26T09:20:38.084000Z, 1534.24 2012-04-26T09:20:38.178000Z, 1534.24 2012-04-26T09:20:38.272000Z, 1534.24 2012-04-26T09:20:38.381000Z, 1534.24 2012-04-26T09:20:38.475000Z, 1534.24 2012-04-26T09:20:38.584000Z, 1534.24 2012-04-26T09:20:38.678000Z, 1534.24 2012-04-26T09:20:38.788000Z, 1534.24 2012-04-26T09:20:38.881000Z, 1534.24 2012-04-26T09:20:38.975000Z, 1534.24 2012-04-26T09:20:39.084000Z, 1534.24 2012-04-26T09:20:39.178000Z, 1534.24 2012-04-26T09:20:39.288000Z, 1534.24 2012-04-26T09:20:39.381000Z, 1534.24 2012-04-26T09:20:39.584000Z, 1534.24 2012-04-26T09:20:39.584000Z, 1534.24 2012-04-26T09:20:39.678000Z, 1534.24 2012-04-26T09:20:39.788000Z, 1534.24 2012-04-26T09:20:39.881000Z, 1534.24 2012-04-26T09:20:39.991000Z, 1534.23 2012-04-26T09:20:40.084000Z, 1534.23 2012-04-26T09:20:40.178000Z, 1534.23 2012-04-26T09:20:40.288000Z, 1534.23 2012-04-26T09:20:40.381000Z, 1534.23 2012-04-26T09:20:40.475000Z, 1534.23 2012-04-26T09:20:40.584000Z, 1534.24 2012-04-26T09:20:40.678000Z, 1534.24 2012-04-26T09:20:40.788000Z, 1534.24 2012-04-26T09:20:40.881000Z, 1534.24 2012-04-26T09:20:40.975000Z, 1534.24 2012-04-26T09:20:41.069000Z, 1534.24 2012-04-26T09:20:41.178000Z, 1534.24 2012-04-26T09:20:41.288000Z, 1534.24 2012-04-26T09:20:41.381000Z, 1534.24 2012-04-26T09:20:41.491000Z, 1534.24 2012-04-26T09:20:41.584000Z, 1534.25 2012-04-26T09:20:41.678000Z, 1534.25 2012-04-26T09:20:41.788000Z, 1534.25 2012-04-26T09:20:41.881000Z, 1534.25 2012-04-26T09:20:41.991000Z, 1534.25 2012-04-26T09:20:42.084000Z, 1534.26 2012-04-26T09:20:42.178000Z, 1534.26 2012-04-26T09:20:42.288000Z, 1534.26 2012-04-26T09:20:42.381000Z, 1534.26 2012-04-26T09:20:42.475000Z, 1534.26 2012-04-26T09:20:42.584000Z, 1534.26 2012-04-26T09:20:42.678000Z, 1534.26 2012-04-26T09:20:42.788000Z, 1534.26 2012-04-26T09:20:42.881000Z, 1534.26 2012-04-26T09:20:42.991000Z, 1534.26 2012-04-26T09:20:43.084000Z, 1534.26 2012-04-26T09:20:43.178000Z, 1534.26 2012-04-26T09:20:43.288000Z, 1534.26 2012-04-26T09:20:43.381000Z, 1534.26 2012-04-26T09:20:43.491000Z, 1534.26 2012-04-26T09:20:43.584000Z, 1534.26 2012-04-26T09:20:43.678000Z, 1534.26 2012-04-26T09:20:43.788000Z, 1534.26 2012-04-26T09:20:43.881000Z, 1534.26 2012-04-26T09:20:43.975000Z, 1534.26 2012-04-26T09:20:44.084000Z, 1534.26 2012-04-26T09:20:44.178000Z, 1534.26 2012-04-26T09:20:44.288000Z, 1534.26 2012-04-26T09:20:44.381000Z, 1534.26 2012-04-26T09:20:44.491000Z, 1534.26 2012-04-26T09:20:44.584000Z, 1534.26 2012-04-26T09:20:44.678000Z, 1534.26 2012-04-26T09:20:44.788000Z, 1534.26 2012-04-26T09:20:44.881000Z, 1534.26 2012-04-26T09:20:44.991000Z, 1534.26 2012-04-26T09:20:45.084000Z, 1534.26 2012-04-26T09:20:45.178000Z, 1534.26 2012-04-26T09:20:45.288000Z, 1534.26 2012-04-26T09:20:45.381000Z, 1534.26 2012-04-26T09:20:45.491000Z, 1534.26 2012-04-26T09:20:45.584000Z, 1534.26 2012-04-26T09:20:45.678000Z, 1534.26 2012-04-26T09:20:45.788000Z, 1534.26 2012-04-26T09:20:45.881000Z, 1534.26 2012-04-26T09:20:45.991000Z, 1534.26 2012-04-26T09:20:46.084000Z, 1534.26 2012-04-26T09:20:46.178000Z, 1534.26 2012-04-26T09:20:46.288000Z, 1534.26 2012-04-26T09:20:46.381000Z, 1534.26 2012-04-26T09:20:46.491000Z, 1534.26 2012-04-26T09:20:46.584000Z, 1534.26 2012-04-26T09:20:46.678000Z, 1534.26 2012-04-26T09:20:46.788000Z, 1534.25 2012-04-26T09:20:46.881000Z, 1534.25 2012-04-26T09:20:46.991000Z, 1534.25 2012-04-26T09:20:47.084000Z, 1534.25 2012-04-26T09:20:47.178000Z, 1534.25 2012-04-26T09:20:47.288000Z, 1534.25 2012-04-26T09:20:47.381000Z, 1534.25 2012-04-26T09:20:47.491000Z, 1534.25 2012-04-26T09:20:47.585000Z, 1534.25 2012-04-26T09:20:47.678000Z, 1534.25 2012-04-26T09:20:47.772000Z, 1534.25 2012-04-26T09:20:47.881000Z, 1534.25 2012-04-26T09:20:47.975000Z, 1534.25 2012-04-26T09:20:48.085000Z, 1534.25 2012-04-26T09:20:48.178000Z, 1534.25 2012-04-26T09:20:48.288000Z, 1534.25 2012-04-26T09:20:48.381000Z, 1534.25 2012-04-26T09:20:48.475000Z, 1534.25 2012-04-26T09:20:48.585000Z, 1534.25 2012-04-26T09:20:48.678000Z, 1534.25 2012-04-26T09:20:48.788000Z, 1534.25 2012-04-26T09:20:48.881000Z, 1534.25 2012-04-26T09:20:48.975000Z, 1534.25 2012-04-26T09:20:49.085000Z, 1534.25 2012-04-26T09:20:49.178000Z, 1534.26 2012-04-26T09:20:49.288000Z, 1534.26 2012-04-26T09:20:49.381000Z, 1534.26 2012-04-26T09:20:49.491000Z, 1534.26 2012-04-26T09:20:49.585000Z, 1534.26 2012-04-26T09:20:49.678000Z, 1534.26 2012-04-26T09:20:49.788000Z, 1534.26 2012-04-26T09:20:49.881000Z, 1534.26 2012-04-26T09:20:49.991000Z, 1534.26 2012-04-26T09:20:50.085000Z, 1534.26 2012-04-26T09:20:50.178000Z, 1534.26 2012-04-26T09:20:50.288000Z, 1534.26 2012-04-26T09:20:50.381000Z, 1534.26 2012-04-26T09:20:50.725000Z, 1534.26 2012-04-26T09:20:50.725000Z, 1534.26 2012-04-26T09:20:50.725000Z, 1534.25 2012-04-26T09:20:50.772000Z, 1534.25 2012-04-26T09:20:50.881000Z, 1534.25 2012-04-26T09:20:50.975000Z, 1534.25 2012-04-26T09:20:51.085000Z, 1534.25 2012-04-26T09:20:51.178000Z, 1534.25 2012-04-26T09:20:51.288000Z, 1534.25 2012-04-26T09:20:51.381000Z, 1534.25 2012-04-26T09:20:51.475000Z, 1534.25 2012-04-26T09:20:51.585000Z, 1534.25 2012-04-26T09:20:51.678000Z, 1534.25 2012-04-26T09:20:51.772000Z, 1534.25 2012-04-26T09:20:51.881000Z, 1534.25 2012-04-26T09:20:51.975000Z, 1534.25 2012-04-26T09:20:52.085000Z, 1534.25 2012-04-26T09:20:52.178000Z, 1534.25 2012-04-26T09:20:52.288000Z, 1534.25 2012-04-26T09:20:52.381000Z, 1534.25 2012-04-26T09:20:52.475000Z, 1534.25 2012-04-26T09:20:52.585000Z, 1534.25 2012-04-26T09:20:52.678000Z, 1534.25 2012-04-26T09:20:52.788000Z, 1534.25 2012-04-26T09:20:52.881000Z, 1534.25 2012-04-26T09:20:52.975000Z, 1534.25 2012-04-26T09:20:53.085000Z, 1534.25 2012-04-26T09:20:53.178000Z, 1534.24 2012-04-26T09:20:53.288000Z, 1534.24 2012-04-26T09:20:53.381000Z, 1534.24 2012-04-26T09:20:53.475000Z, 1534.24 2012-04-26T09:20:53.585000Z, 1534.24 2012-04-26T09:20:53.678000Z, 1534.24 2012-04-26T09:20:53.788000Z, 1534.24 2012-04-26T09:20:53.881000Z, 1534.24 2012-04-26T09:20:53.975000Z, 1534.24 2012-04-26T09:20:54.085000Z, 1534.24 2012-04-26T09:20:54.178000Z, 1534.24 2012-04-26T09:20:54.288000Z, 1534.24 2012-04-26T09:20:54.381000Z, 1534.24 2012-04-26T09:20:54.475000Z, 1534.24 2012-04-26T09:20:54.585000Z, 1534.24 2012-04-26T09:20:54.678000Z, 1534.24 2012-04-26T09:20:54.788000Z, 1534.24 2012-04-26T09:20:54.881000Z, 1534.24 2012-04-26T09:20:54.975000Z, 1534.25 2012-04-26T09:20:55.085000Z, 1534.25 2012-04-26T09:20:55.178000Z, 1534.25 2012-04-26T09:20:55.288000Z, 1534.25 2012-04-26T09:20:55.381000Z, 1534.25 2012-04-26T09:20:55.475000Z, 1534.25 2012-04-26T09:20:55.585000Z, 1534.25 2012-04-26T09:20:55.678000Z, 1534.25 2012-04-26T09:20:55.788000Z, 1534.25 2012-04-26T09:20:55.881000Z, 1534.25 2012-04-26T09:20:55.975000Z, 1534.25 2012-04-26T09:20:56.085000Z, 1534.25 2012-04-26T09:20:56.178000Z, 1534.25 2012-04-26T09:20:56.288000Z, 1534.25 2012-04-26T09:20:56.381000Z, 1534.25 2012-04-26T09:20:56.475000Z, 1534.25 2012-04-26T09:20:56.585000Z, 1534.25 2012-04-26T09:20:56.678000Z, 1534.25 2012-04-26T09:20:56.788000Z, 1534.25 2012-04-26T09:20:56.881000Z, 1534.25 2012-04-26T09:20:56.975000Z, 1534.25 2012-04-26T09:20:57.085000Z, 1534.25 2012-04-26T09:20:57.178000Z, 1534.25 2012-04-26T09:20:57.288000Z, 1534.25 2012-04-26T09:20:57.382000Z, 1534.25 2012-04-26T09:20:57.475000Z, 1534.25 2012-04-26T09:20:57.585000Z, 1534.25 2012-04-26T09:20:57.678000Z, 1534.26 2012-04-26T09:20:57.788000Z, 1534.25 2012-04-26T09:20:57.882000Z, 1534.26 2012-04-26T09:20:57.975000Z, 1534.26 2012-04-26T09:20:58.085000Z, 1534.26 2012-04-26T09:20:58.178000Z, 1534.26 2012-04-26T09:20:58.288000Z, 1534.26 2012-04-26T09:20:58.382000Z, 1534.26 2012-04-26T09:20:58.507000Z, 1534.25 2012-04-26T09:20:58.585000Z, 1534.25 2012-04-26T09:20:58.678000Z, 1534.25 2012-04-26T09:20:58.788000Z, 1534.25 2012-04-26T09:20:58.897000Z, 1534.25 2012-04-26T09:20:58.975000Z, 1534.25 2012-04-26T09:20:59.085000Z, 1534.25 2012-04-26T09:20:59.178000Z, 1534.25 2012-04-26T09:20:59.272000Z, 1534.25 2012-04-26T09:20:59.382000Z, 1534.25 2012-04-26T09:20:59.475000Z, 1534.25 2012-04-26T09:20:59.585000Z, 1534.24 2012-04-26T09:20:59.678000Z, 1534.24 2012-04-26T09:20:59.788000Z, 1534.24 2012-04-26T09:20:59.882000Z, 1534.24 2012-04-26T09:20:59.975000Z, 1534.24 2012-04-26T09:21:00.085000Z, 1534.24 2012-04-26T09:21:00.178000Z, 1534.24 2012-04-26T09:21:00.288000Z, 1534.24 2012-04-26T09:21:00.382000Z, 1534.24 2012-04-26T09:21:00.475000Z, 1534.24 2012-04-26T09:21:00.585000Z, 1534.24 2012-04-26T09:21:00.678000Z, 1534.24 2012-04-26T09:21:00.788000Z, 1534.24 2012-04-26T09:21:00.882000Z, 1534.24 2012-04-26T09:21:00.991000Z, 1534.24 2012-04-26T09:21:01.085000Z, 1534.24 2012-04-26T09:21:01.178000Z, 1534.24 2012-04-26T09:21:01.288000Z, 1534.24 2012-04-26T09:21:01.382000Z, 1534.24 2012-04-26T09:21:01.475000Z, 1534.24 2012-04-26T09:21:01.585000Z, 1534.24 2012-04-26T09:21:01.678000Z, 1534.25 2012-04-26T09:21:01.788000Z, 1534.25 2012-04-26T09:21:01.882000Z, 1534.25 2012-04-26T09:21:01.975000Z, 1534.25 2012-04-26T09:21:02.085000Z, 1534.25 2012-04-26T09:21:02.178000Z, 1534.25 2012-04-26T09:21:02.288000Z, 1534.25 2012-04-26T09:21:02.382000Z, 1534.25 2012-04-26T09:21:02.475000Z, 1534.25 2012-04-26T09:21:02.585000Z, 1534.25 2012-04-26T09:21:02.678000Z, 1534.25 2012-04-26T09:21:02.788000Z, 1534.25 2012-04-26T09:21:02.882000Z, 1534.25 2012-04-26T09:21:02.975000Z, 1534.25 2012-04-26T09:21:03.085000Z, 1534.25 2012-04-26T09:21:03.178000Z, 1534.24 2012-04-26T09:21:03.272000Z, 1534.24 2012-04-26T09:21:03.382000Z, 1534.24 2012-04-26T09:21:03.475000Z, 1534.24 2012-04-26T09:21:03.585000Z, 1534.24 2012-04-26T09:21:03.678000Z, 1534.24 2012-04-26T09:21:03.772000Z, 1534.24 2012-04-26T09:21:03.882000Z, 1534.24 2012-04-26T09:21:03.991000Z, 1534.24 2012-04-26T09:21:04.085000Z, 1534.24 2012-04-26T09:21:04.178000Z, 1534.24 2012-04-26T09:21:04.288000Z, 1534.24 2012-04-26T09:21:04.382000Z, 1534.24 2012-04-26T09:21:04.491000Z, 1534.24 2012-04-26T09:21:04.585000Z, 1534.24 2012-04-26T09:21:04.678000Z, 1534.24 2012-04-26T09:21:04.788000Z, 1534.23 2012-04-26T09:21:04.882000Z, 1534.23 2012-04-26T09:21:04.991000Z, 1534.23 2012-04-26T09:21:05.085000Z, 1534.23 2012-04-26T09:21:05.178000Z, 1534.23 2012-04-26T09:21:05.288000Z, 1534.23 2012-04-26T09:21:05.382000Z, 1534.23 2012-04-26T09:21:05.475000Z, 1534.23 2012-04-26T09:21:05.585000Z, 1534.23 2012-04-26T09:21:05.694000Z, 1534.23 2012-04-26T09:21:05.788000Z, 1534.24 2012-04-26T09:21:05.882000Z, 1534.24 2012-04-26T09:21:05.991000Z, 1534.24 2012-04-26T09:21:06.085000Z, 1534.24 2012-04-26T09:21:06.178000Z, 1534.24 2012-04-26T09:21:06.272000Z, 1534.24 2012-04-26T09:21:06.382000Z, 1534.25 2012-04-26T09:21:06.475000Z, 1534.25 2012-04-26T09:21:06.600000Z, 1534.25 2012-04-26T09:21:06.678000Z, 1534.25 2012-04-26T09:21:06.788000Z, 1534.25 2012-04-26T09:21:06.882000Z, 1534.25 2012-04-26T09:21:06.975000Z, 1534.25 2012-04-26T09:21:07.085000Z, 1534.25 2012-04-26T09:21:07.179000Z, 1534.25 2012-04-26T09:21:07.288000Z, 1534.25 2012-04-26T09:21:07.382000Z, 1534.25 2012-04-26T09:21:07.475000Z, 1534.25 2012-04-26T09:21:07.600000Z, 1534.25 2012-04-26T09:21:07.679000Z, 1534.25 2012-04-26T09:21:07.788000Z, 1534.25 2012-04-26T09:21:07.882000Z, 1534.25 2012-04-26T09:21:07.991000Z, 1534.25 2012-04-26T09:21:08.085000Z, 1534.25 2012-04-26T09:21:08.179000Z, 1534.25 2012-04-26T09:21:08.288000Z, 1534.25 2012-04-26T09:21:08.382000Z, 1534.25 2012-04-26T09:21:08.475000Z, 1534.25 2012-04-26T09:21:08.585000Z, 1534.25 2012-04-26T09:21:08.679000Z, 1534.25 2012-04-26T09:21:08.788000Z, 1534.25 2012-04-26T09:21:08.882000Z, 1534.25 2012-04-26T09:21:08.991000Z, 1534.25 2012-04-26T09:21:09.085000Z, 1534.25 2012-04-26T09:21:09.179000Z, 1534.25 2012-04-26T09:21:09.288000Z, 1534.25 2012-04-26T09:21:09.382000Z, 1534.25 2012-04-26T09:21:09.475000Z, 1534.25 2012-04-26T09:21:09.585000Z, 1534.25 2012-04-26T09:21:09.679000Z, 1534.25 2012-04-26T09:21:09.788000Z, 1534.25 2012-04-26T09:21:09.882000Z, 1534.25 2012-04-26T09:21:09.991000Z, 1534.25 2012-04-26T09:21:10.085000Z, 1534.25 2012-04-26T09:21:10.179000Z, 1534.25 2012-04-26T09:21:10.288000Z, 1534.25 2012-04-26T09:21:10.382000Z, 1534.25 2012-04-26T09:21:10.491000Z, 1534.25 2012-04-26T09:21:10.585000Z, 1534.25 2012-04-26T09:21:10.679000Z, 1534.25 2012-04-26T09:21:10.788000Z, 1534.25 2012-04-26T09:21:10.882000Z, 1534.25 2012-04-26T09:21:10.991000Z, 1534.25 2012-04-26T09:21:11.085000Z, 1534.25 2012-04-26T09:21:11.179000Z, 1534.25 2012-04-26T09:21:11.288000Z, 1534.25 2012-04-26T09:21:11.382000Z, 1534.25 2012-04-26T09:21:11.491000Z, 1534.25 2012-04-26T09:21:11.585000Z, 1534.25 2012-04-26T09:21:11.679000Z, 1534.25 2012-04-26T09:21:11.788000Z, 1534.25 2012-04-26T09:21:11.882000Z, 1534.25 2012-04-26T09:21:11.991000Z, 1534.25 2012-04-26T09:21:12.085000Z, 1534.25 2012-04-26T09:21:12.179000Z, 1534.25 2012-04-26T09:21:12.288000Z, 1534.25 2012-04-26T09:21:12.382000Z, 1534.25 2012-04-26T09:21:12.475000Z, 1534.25 2012-04-26T09:21:12.585000Z, 1534.25 2012-04-26T09:21:12.679000Z, 1534.25 2012-04-26T09:21:12.788000Z, 1534.25 2012-04-26T09:21:12.882000Z, 1534.25 2012-04-26T09:21:12.991000Z, 1534.25 2012-04-26T09:21:13.085000Z, 1534.25 2012-04-26T09:21:13.179000Z, 1534.25 2012-04-26T09:21:13.288000Z, 1534.25 2012-04-26T09:21:13.382000Z, 1534.25 2012-04-26T09:21:13.475000Z, 1534.25 2012-04-26T09:21:13.585000Z, 1534.25 2012-04-26T09:21:13.679000Z, 1534.25 2012-04-26T09:21:13.788000Z, 1534.25 2012-04-26T09:21:13.882000Z, 1534.25 2012-04-26T09:21:13.975000Z, 1534.25 2012-04-26T09:21:14.085000Z, 1534.25 2012-04-26T09:21:14.179000Z, 1534.25 2012-04-26T09:21:14.288000Z, 1534.25 2012-04-26T09:21:14.382000Z, 1534.25 2012-04-26T09:21:14.475000Z, 1534.25 2012-04-26T09:21:14.585000Z, 1534.25 2012-04-26T09:21:14.679000Z, 1534.25 2012-04-26T09:21:14.772000Z, 1534.25 2012-04-26T09:21:14.882000Z, 1534.25 2012-04-26T09:21:14.975000Z, 1534.25 2012-04-26T09:21:15.085000Z, 1534.25 2012-04-26T09:21:15.179000Z, 1534.25 2012-04-26T09:21:15.288000Z, 1534.25 2012-04-26T09:21:15.382000Z, 1534.25 2012-04-26T09:21:15.475000Z, 1534.25 2012-04-26T09:21:15.585000Z, 1534.25 2012-04-26T09:21:15.679000Z, 1534.25 2012-04-26T09:21:15.788000Z, 1534.25 2012-04-26T09:21:15.882000Z, 1534.25 2012-04-26T09:21:15.975000Z, 1534.25 2012-04-26T09:21:16.085000Z, 1534.25 2012-04-26T09:21:16.179000Z, 1534.25 2012-04-26T09:21:16.288000Z, 1534.25 2012-04-26T09:21:16.382000Z, 1534.25 2012-04-26T09:21:16.491000Z, 1534.25 2012-04-26T09:21:16.600000Z, 1534.25 2012-04-26T09:21:16.679000Z, 1534.25 2012-04-26T09:21:16.788000Z, 1534.25 2012-04-26T09:21:16.882000Z, 1534.25 2012-04-26T09:21:16.976000Z, 1534.25 2012-04-26T09:21:17.085000Z, 1534.25 2012-04-26T09:21:17.179000Z, 1533.49 2012-04-26T09:21:17.288000Z, 1533.59 2012-04-26T09:21:17.382000Z, 1533.67 2012-04-26T09:21:17.476000Z, 1533.74 2012-04-26T09:21:17.585000Z, 1533.81 2012-04-26T09:21:17.679000Z, 1533.86 2012-04-26T09:21:17.788000Z, 1533.91 2012-04-26T09:21:17.882000Z, 1533.96 2012-04-26T09:21:17.976000Z, 1533.99 2012-04-26T09:21:18.085000Z, 1534.03 2012-04-26T09:21:18.179000Z, 1534.06 2012-04-26T09:21:18.272000Z, 1534.08 2012-04-26T09:21:18.382000Z, 1534.10 2012-04-26T09:21:18.476000Z, 1534.12 2012-04-26T09:21:18.585000Z, 1534.14 2012-04-26T09:21:18.679000Z, 1534.15 2012-04-26T09:21:18.788000Z, 1534.16 2012-04-26T09:21:18.882000Z, 1534.17 2012-04-26T09:21:18.976000Z, 1534.18 2012-04-26T09:21:19.085000Z, 1534.19 2012-04-26T09:21:19.179000Z, 1534.20 2012-04-26T09:21:19.288000Z, 1534.20 2012-04-26T09:21:19.382000Z, 1534.21 2012-04-26T09:21:19.476000Z, 1534.21 2012-04-26T09:21:19.585000Z, 1534.22 2012-04-26T09:21:19.679000Z, 1534.22 2012-04-26T09:21:19.772000Z, 1534.23 2012-04-26T09:21:19.882000Z, 1534.23 2012-04-26T09:21:19.976000Z, 1534.23 2012-04-26T09:21:20.085000Z, 1534.23 2012-04-26T09:21:20.179000Z, 1534.23 2012-04-26T09:21:20.288000Z, 1534.23 2012-04-26T09:21:20.382000Z, 1534.23 2012-04-26T09:21:20.476000Z, 1534.23 2012-04-26T09:21:20.585000Z, 1534.24 2012-04-26T09:21:20.679000Z, 1534.24 2012-04-26T09:21:20.788000Z, 1534.24 2012-04-26T09:21:20.882000Z, 1534.24 2012-04-26T09:21:20.976000Z, 1534.24 2012-04-26T09:21:21.085000Z, 1534.24 2012-04-26T09:21:21.179000Z, 1534.24 2012-04-26T09:21:21.288000Z, 1534.24 2012-04-26T09:21:21.382000Z, 1534.24 2012-04-26T09:21:21.476000Z, 1534.24 2012-04-26T09:21:21.585000Z, 1534.24 2012-04-26T09:21:21.679000Z, 1534.24 2012-04-26T09:21:21.788000Z, 1534.24 2012-04-26T09:21:21.882000Z, 1534.24 2012-04-26T09:21:21.976000Z, 1534.24 2012-04-26T09:21:22.085000Z, 1534.24 2012-04-26T09:21:22.179000Z, 1534.25 2012-04-26T09:21:22.288000Z, 1534.25 2012-04-26T09:21:22.382000Z, 1534.25 2012-04-26T09:21:22.476000Z, 1534.25 2012-04-26T09:21:22.585000Z, 1534.25 2012-04-26T09:21:22.679000Z, 1534.25 2012-04-26T09:21:22.788000Z, 1534.25 2012-04-26T09:21:22.882000Z, 1534.25 2012-04-26T09:21:22.976000Z, 1534.25 2012-04-26T09:21:23.085000Z, 1534.25 2012-04-26T09:21:23.179000Z, 1534.25 2012-04-26T09:21:23.288000Z, 1534.25 2012-04-26T09:21:23.382000Z, 1534.25 2012-04-26T09:21:23.476000Z, 1534.25 2012-04-26T09:21:23.585000Z, 1534.25 2012-04-26T09:21:23.679000Z, 1534.25 2012-04-26T09:21:23.788000Z, 1534.25 2012-04-26T09:21:23.882000Z, 1534.25 2012-04-26T09:21:23.976000Z, 1534.25 2012-04-26T09:21:24.085000Z, 1534.25 2012-04-26T09:21:24.179000Z, 1534.25 2012-04-26T09:21:24.272000Z, 1534.24 2012-04-26T09:21:24.382000Z, 1534.24 2012-04-26T09:21:24.476000Z, 1534.24 2012-04-26T09:21:24.585000Z, 1534.24 2012-04-26T09:21:24.679000Z, 1534.24 2012-04-26T09:21:24.788000Z, 1534.24 2012-04-26T09:21:24.882000Z, 1534.24 2012-04-26T09:21:24.976000Z, 1534.24 2012-04-26T09:21:25.085000Z, 1534.24 2012-04-26T09:21:25.179000Z, 1534.24 2012-04-26T09:21:25.272000Z, 1534.24 2012-04-26T09:21:25.382000Z, 1534.24 2012-04-26T09:21:25.476000Z, 1534.24 2012-04-26T09:21:25.585000Z, 1534.24 2012-04-26T09:21:25.679000Z, 1534.24 2012-04-26T09:21:25.788000Z, 1534.24 2012-04-26T09:21:25.882000Z, 1534.24 2012-04-26T09:21:25.976000Z, 1534.24 2012-04-26T09:21:26.085000Z, 1534.24 2012-04-26T09:21:26.179000Z, 1534.24 2012-04-26T09:21:26.304000Z, 1534.24 2012-04-26T09:21:26.382000Z, 1534.24 2012-04-26T09:21:26.476000Z, 1534.24 2012-04-26T09:21:26.585000Z, 1534.24 2012-04-26T09:21:26.679000Z, 1534.24 2012-04-26T09:21:26.788000Z, 1534.24 2012-04-26T09:21:26.882000Z, 1534.25 2012-04-26T09:21:26.976000Z, 1534.25 2012-04-26T09:21:27.085000Z, 1534.25 2012-04-26T09:21:27.179000Z, 1534.25 2012-04-26T09:21:27.288000Z, 1534.25 2012-04-26T09:21:27.382000Z, 1534.25 2012-04-26T09:21:27.476000Z, 1534.25 2012-04-26T09:21:27.585000Z, 1534.25 2012-04-26T09:21:27.679000Z, 1534.25 2012-04-26T09:21:27.788000Z, 1534.25 2012-04-26T09:21:27.882000Z, 1534.25 2012-04-26T09:21:27.976000Z, 1534.25 2012-04-26T09:21:28.085000Z, 1534.25 2012-04-26T09:21:28.179000Z, 1534.25 2012-04-26T09:21:28.288000Z, 1534.25 2012-04-26T09:21:28.382000Z, 1534.25 2012-04-26T09:21:28.476000Z, 1534.25 2012-04-26T09:21:28.585000Z, 1534.25 2012-04-26T09:21:28.679000Z, 1534.24 2012-04-26T09:21:28.788000Z, 1534.24 2012-04-26T09:21:28.882000Z, 1534.24 2012-04-26T09:21:28.976000Z, 1534.24 2012-04-26T09:21:29.085000Z, 1534.24 2012-04-26T09:21:29.179000Z, 1534.24 2012-04-26T09:21:29.288000Z, 1534.24 2012-04-26T09:21:29.382000Z, 1534.24 2012-04-26T09:21:29.476000Z, 1534.24 2012-04-26T09:21:29.585000Z, 1534.24 2012-04-26T09:21:29.679000Z, 1534.23 2012-04-26T09:21:29.788000Z, 1534.23 2012-04-26T09:21:29.882000Z, 1534.23 2012-04-26T09:21:29.976000Z, 1534.23 2012-04-26T09:21:30.085000Z, 1534.23 2012-04-26T09:21:30.179000Z, 1534.23 2012-04-26T09:21:30.288000Z, 1534.23 2012-04-26T09:21:30.382000Z, 1534.23 2012-04-26T09:21:30.476000Z, 1534.23 2012-04-26T09:21:30.585000Z, 1534.24 2012-04-26T09:21:30.679000Z, 1534.24 2012-04-26T09:21:30.788000Z, 1534.24 2012-04-26T09:21:30.882000Z, 1534.24 2012-04-26T09:21:30.976000Z, 1534.24 2012-04-26T09:21:31.085000Z, 1534.24 2012-04-26T09:21:31.179000Z, 1534.24 2012-04-26T09:21:31.288000Z, 1534.24 2012-04-26T09:21:31.382000Z, 1534.24 2012-04-26T09:21:31.476000Z, 1534.24 2012-04-26T09:21:31.585000Z, 1534.25 2012-04-26T09:21:31.679000Z, 1534.25 2012-04-26T09:21:31.788000Z, 1534.25 2012-04-26T09:21:31.882000Z, 1534.25 2012-04-26T09:21:31.976000Z, 1534.25 2012-04-26T09:21:32.085000Z, 1534.25 2012-04-26T09:21:32.179000Z, 1534.24 2012-04-26T09:21:32.288000Z, 1534.24 2012-04-26T09:21:32.382000Z, 1534.24 2012-04-26T09:21:32.491000Z, 1534.24 2012-04-26T09:21:32.585000Z, 1534.24 2012-04-26T09:21:32.679000Z, 1534.24 2012-04-26T09:21:32.788000Z, 1534.24 2012-04-26T09:21:32.882000Z, 1534.24 2012-04-26T09:21:32.991000Z, 1534.24 2012-04-26T09:21:33.085000Z, 1534.24 2012-04-26T09:21:33.179000Z, 1534.24 2012-04-26T09:21:33.288000Z, 1534.24 2012-04-26T09:21:33.382000Z, 1534.24 2012-04-26T09:21:33.476000Z, 1534.24 2012-04-26T09:21:33.585000Z, 1534.24 2012-04-26T09:21:33.694000Z, 1534.24 2012-04-26T09:21:33.788000Z, 1534.24 2012-04-26T09:21:33.882000Z, 1534.24 2012-04-26T09:21:33.976000Z, 1534.24 2012-04-26T09:21:34.085000Z, 1534.24 2012-04-26T09:21:34.179000Z, 1534.24 2012-04-26T09:21:34.288000Z, 1534.24 2012-04-26T09:21:34.382000Z, 1534.24 2012-04-26T09:21:34.491000Z, 1534.24 2012-04-26T09:21:34.585000Z, 1534.24 2012-04-26T09:21:34.679000Z, 1534.25 2012-04-26T09:21:34.788000Z, 1534.25 2012-04-26T09:21:34.882000Z, 1534.25 2012-04-26T09:21:34.976000Z, 1534.25 2012-04-26T09:21:35.085000Z, 1534.25 2012-04-26T09:21:35.179000Z, 1534.25 2012-04-26T09:21:35.288000Z, 1534.25 2012-04-26T09:21:35.382000Z, 1534.25 2012-04-26T09:21:35.491000Z, 1534.25 2012-04-26T09:21:35.585000Z, 1534.25 2012-04-26T09:21:35.679000Z, 1534.25 2012-04-26T09:21:35.788000Z, 1534.24 2012-04-26T09:21:35.882000Z, 1534.24 2012-04-26T09:21:35.976000Z, 1534.24 2012-04-26T09:21:36.085000Z, 1534.24 2012-04-26T09:21:36.179000Z, 1534.24 2012-04-26T09:21:36.288000Z, 1534.24 2012-04-26T09:21:36.382000Z, 1534.24 2012-04-26T09:21:36.476000Z, 1534.24 2012-04-26T09:21:36.585000Z, 1534.24 2012-04-26T09:21:36.679000Z, 1534.24 2012-04-26T09:21:36.773000Z, 1534.24 2012-04-26T09:21:36.882000Z, 1534.24 2012-04-26T09:21:36.976000Z, 1534.24 2012-04-26T09:21:37.085000Z, 1534.24 2012-04-26T09:21:37.179000Z, 1534.25 2012-04-26T09:21:37.288000Z, 1534.25 2012-04-26T09:21:37.382000Z, 1534.25 2012-04-26T09:21:37.476000Z, 1534.25 2012-04-26T09:21:37.585000Z, 1534.25 2012-04-26T09:21:37.679000Z, 1534.25 2012-04-26T09:21:37.788000Z, 1534.25 2012-04-26T09:21:37.882000Z, 1534.25 2012-04-26T09:21:37.976000Z, 1534.25 2012-04-26T09:21:38.085000Z, 1534.25 2012-04-26T09:21:38.179000Z, 1534.25 2012-04-26T09:21:38.273000Z, 1534.25 2012-04-26T09:21:38.382000Z, 1534.25 2012-04-26T09:21:38.476000Z, 1534.25 2012-04-26T09:21:38.585000Z, 1534.25 2012-04-26T09:21:38.695000Z, 1534.25 2012-04-26T09:21:38.788000Z, 1534.25 2012-04-26T09:21:38.882000Z, 1534.25 2012-04-26T09:21:38.976000Z, 1534.25 2012-04-26T09:21:39.085000Z, 1534.25 2012-04-26T09:21:39.179000Z, 1534.25 2012-04-26T09:21:39.288000Z, 1534.25 2012-04-26T09:21:39.382000Z, 1534.25 2012-04-26T09:21:39.476000Z, 1534.25 2012-04-26T09:21:39.585000Z, 1534.24 2012-04-26T09:21:39.679000Z, 1534.24 2012-04-26T09:21:39.788000Z, 1534.24 2012-04-26T09:21:39.882000Z, 1534.24 2012-04-26T09:21:39.976000Z, 1534.24 2012-04-26T09:21:40.085000Z, 1534.24 2012-04-26T09:21:40.179000Z, 1534.24 2012-04-26T09:21:40.304000Z, 1534.24 2012-04-26T09:21:40.382000Z, 1534.24 2012-04-26T09:21:40.476000Z, 1534.24 2012-04-26T09:21:40.585000Z, 1534.24 2012-04-26T09:21:40.695000Z, 1534.24 2012-04-26T09:21:40.788000Z, 1534.24 2012-04-26T09:21:40.882000Z, 1534.24 2012-04-26T09:21:40.976000Z, 1534.24 2012-04-26T09:21:41.085000Z, 1534.24 2012-04-26T09:21:41.179000Z, 1534.24 2012-04-26T09:21:41.273000Z, 1534.23 2012-04-26T09:21:41.382000Z, 1534.23 2012-04-26T09:21:41.476000Z, 1534.23 2012-04-26T09:21:41.585000Z, 1534.24 2012-04-26T09:21:41.679000Z, 1534.24 2012-04-26T09:21:41.788000Z, 1534.24 2012-04-26T09:21:41.882000Z, 1534.24 2012-04-26T09:21:41.976000Z, 1534.24 2012-04-26T09:21:42.085000Z, 1534.24 2012-04-26T09:21:42.179000Z, 1534.24 2012-04-26T09:21:42.288000Z, 1534.24 2012-04-26T09:21:42.382000Z, 1534.24 2012-04-26T09:21:42.476000Z, 1534.24 2012-04-26T09:21:42.585000Z, 1534.25 2012-04-26T09:21:42.679000Z, 1534.25 2012-04-26T09:21:42.788000Z, 1534.25 2012-04-26T09:21:42.882000Z, 1534.25 2012-04-26T09:21:42.976000Z, 1534.25 2012-04-26T09:21:43.085000Z, 1534.25 2012-04-26T09:21:43.179000Z, 1534.25 2012-04-26T09:21:43.288000Z, 1534.25 2012-04-26T09:21:43.382000Z, 1534.25 2012-04-26T09:21:43.476000Z, 1534.25 2012-04-26T09:21:43.601000Z, 1534.25 2012-04-26T09:21:43.679000Z, 1534.25 2012-04-26T09:21:43.788000Z, 1534.25 2012-04-26T09:21:43.882000Z, 1534.25 2012-04-26T09:21:43.976000Z, 1534.25 2012-04-26T09:21:44.085000Z, 1534.25 2012-04-26T09:21:44.179000Z, 1534.25 2012-04-26T09:21:44.288000Z, 1534.25 2012-04-26T09:21:44.382000Z, 1534.25 2012-04-26T09:21:44.476000Z, 1534.25 2012-04-26T09:21:44.585000Z, 1534.24 2012-04-26T09:21:44.679000Z, 1534.24 2012-04-26T09:21:44.788000Z, 1534.24 2012-04-26T09:21:44.882000Z, 1534.24 2012-04-26T09:21:44.976000Z, 1534.24 2012-04-26T09:21:45.085000Z, 1534.24 2012-04-26T09:21:45.179000Z, 1534.24 2012-04-26T09:21:45.288000Z, 1534.24 2012-04-26T09:21:45.382000Z, 1534.24 2012-04-26T09:21:45.476000Z, 1534.24 2012-04-26T09:21:45.585000Z, 1534.24 2012-04-26T09:21:45.679000Z, 1534.24 2012-04-26T09:21:45.788000Z, 1534.24 2012-04-26T09:21:45.882000Z, 1534.23 2012-04-26T09:21:45.976000Z, 1534.23 2012-04-26T09:21:46.085000Z, 1534.23 2012-04-26T09:21:46.179000Z, 1534.23 2012-04-26T09:21:46.288000Z, 1534.23 2012-04-26T09:21:46.382000Z, 1534.23 2012-04-26T09:21:46.476000Z, 1534.23 2012-04-26T09:21:46.585000Z, 1534.23 2012-04-26T09:21:46.679000Z, 1534.23 2012-04-26T09:21:46.788000Z, 1534.23 2012-04-26T09:21:46.882000Z, 1534.23 2012-04-26T09:21:46.976000Z, 1534.23 2012-04-26T09:21:47.085000Z, 1534.23 2012-04-26T09:21:47.179000Z, 1534.23 2012-04-26T09:21:47.288000Z, 1534.23 2012-04-26T09:21:47.382000Z, 1534.23 2012-04-26T09:21:47.476000Z, 1534.23 2012-04-26T09:21:47.585000Z, 1534.23 2012-04-26T09:21:47.695000Z, 1534.23 2012-04-26T09:21:47.788000Z, 1534.23 2012-04-26T09:21:47.882000Z, 1534.23 2012-04-26T09:21:47.976000Z, 1534.23 2012-04-26T09:21:48.070000Z, 1534.23 2012-04-26T09:21:48.179000Z, 1534.23 2012-04-26T09:21:48.288000Z, 1534.23 2012-04-26T09:21:48.382000Z, 1534.22 2012-04-26T09:21:48.476000Z, 1534.22 2012-04-26T09:21:48.585000Z, 1534.22 2012-04-26T09:21:48.679000Z, 1534.22 2012-04-26T09:21:48.773000Z, 1534.22 2012-04-26T09:21:48.882000Z, 1534.22 2012-04-26T09:21:48.976000Z, 1534.22 2012-04-26T09:21:49.085000Z, 1534.22 2012-04-26T09:21:49.179000Z, 1534.22 2012-04-26T09:21:49.288000Z, 1534.22 2012-04-26T09:21:49.382000Z, 1534.22 2012-04-26T09:21:49.476000Z, 1534.22 2012-04-26T09:21:49.585000Z, 1534.22 2012-04-26T09:21:49.679000Z, 1534.22 2012-04-26T09:21:49.788000Z, 1534.22 2012-04-26T09:21:49.882000Z, 1534.22 2012-04-26T09:21:49.976000Z, 1534.22 2012-04-26T09:21:50.085000Z, 1534.22 2012-04-26T09:21:50.179000Z, 1534.22 2012-04-26T09:21:50.288000Z, 1534.22 2012-04-26T09:21:50.382000Z, 1534.23 2012-04-26T09:21:50.476000Z, 1534.23 2012-04-26T09:21:50.585000Z, 1534.23 2012-04-26T09:21:50.679000Z, 1534.23 2012-04-26T09:21:50.788000Z, 1534.23 2012-04-26T09:21:50.882000Z, 1534.23 2012-04-26T09:21:50.976000Z, 1534.23 2012-04-26T09:21:51.085000Z, 1534.23 2012-04-26T09:21:51.179000Z, 1534.23 2012-04-26T09:21:51.288000Z, 1534.23 2012-04-26T09:21:51.382000Z, 1534.23 2012-04-26T09:21:51.476000Z, 1534.23 2012-04-26T09:21:51.585000Z, 1534.23 2012-04-26T09:21:51.679000Z, 1534.23 2012-04-26T09:21:51.788000Z, 1534.23 2012-04-26T09:21:51.882000Z, 1534.23 2012-04-26T09:21:51.976000Z, 1534.23 2012-04-26T09:21:52.085000Z, 1534.23 2012-04-26T09:21:52.179000Z, 1534.23 2012-04-26T09:21:52.288000Z, 1534.23 2012-04-26T09:21:52.382000Z, 1534.23 2012-04-26T09:21:52.476000Z, 1534.23 2012-04-26T09:21:52.585000Z, 1534.23 2012-04-26T09:21:52.679000Z, 1534.23 2012-04-26T09:21:52.788000Z, 1534.23 2012-04-26T09:21:52.882000Z, 1534.23 2012-04-26T09:21:52.976000Z, 1534.23 2012-04-26T09:21:53.085000Z, 1534.23 2012-04-26T09:21:53.179000Z, 1534.23 2012-04-26T09:21:53.288000Z, 1534.23 2012-04-26T09:21:53.382000Z, 1534.23 2012-04-26T09:21:53.476000Z, 1534.23 2012-04-26T09:21:53.585000Z, 1534.22 2012-04-26T09:21:53.679000Z, 1534.22 2012-04-26T09:21:53.788000Z, 1534.22 2012-04-26T09:21:53.882000Z, 1534.22 2012-04-26T09:21:53.976000Z, 1534.22 2012-04-26T09:21:54.085000Z, 1534.22 2012-04-26T09:21:54.179000Z, 1534.22 2012-04-26T09:21:54.288000Z, 1534.22 2012-04-26T09:21:54.382000Z, 1534.22 2012-04-26T09:21:54.476000Z, 1534.22 2012-04-26T09:21:54.585000Z, 1534.22 2012-04-26T09:21:54.679000Z, 1534.22 2012-04-26T09:21:54.788000Z, 1534.23 2012-04-26T09:21:54.882000Z, 1534.23 2012-04-26T09:21:54.976000Z, 1534.23 2012-04-26T09:21:55.085000Z, 1534.22 2012-04-26T09:21:55.179000Z, 1534.22 2012-04-26T09:21:55.288000Z, 1534.22 2012-04-26T09:21:55.382000Z, 1534.22 2012-04-26T09:21:55.476000Z, 1534.23 2012-04-26T09:21:55.585000Z, 1534.23 2012-04-26T09:21:55.679000Z, 1534.23 2012-04-26T09:21:55.789000Z, 1534.23 2012-04-26T09:21:55.882000Z, 1534.23 2012-04-26T09:21:55.992000Z, 1534.23 2012-04-26T09:21:56.085000Z, 1534.23 2012-04-26T09:21:56.179000Z, 1534.23 2012-04-26T09:21:56.289000Z, 1534.23 2012-04-26T09:21:56.382000Z, 1534.24 2012-04-26T09:21:56.476000Z, 1534.24 2012-04-26T09:21:56.585000Z, 1534.24 2012-04-26T09:21:56.679000Z, 1534.24 2012-04-26T09:21:56.789000Z, 1534.24 2012-04-26T09:21:56.882000Z, 1534.24 2012-04-26T09:21:56.992000Z, 1534.24 2012-04-26T09:21:57.085000Z, 1534.24 2012-04-26T09:21:57.179000Z, 1534.24 2012-04-26T09:21:57.289000Z, 1534.24 2012-04-26T09:21:57.382000Z, 1534.24 2012-04-26T09:21:57.476000Z, 1534.24 2012-04-26T09:21:57.585000Z, 1534.24 2012-04-26T09:21:57.695000Z, 1534.24 2012-04-26T09:21:57.789000Z, 1534.24 2012-04-26T09:21:57.882000Z, 1534.24 2012-04-26T09:21:57.992000Z, 1534.24 2012-04-26T09:21:58.085000Z, 1534.24 2012-04-26T09:21:58.179000Z, 1534.24 2012-04-26T09:21:58.289000Z, 1534.24 2012-04-26T09:21:58.382000Z, 1534.24 2012-04-26T09:21:58.476000Z, 1534.24 2012-04-26T09:21:58.585000Z, 1534.24 2012-04-26T09:21:58.679000Z, 1534.25 2012-04-26T09:21:58.789000Z, 1534.25 2012-04-26T09:21:58.882000Z, 1534.25 2012-04-26T09:21:58.976000Z, 1534.25 2012-04-26T09:21:59.085000Z, 1534.25 2012-04-26T09:21:59.179000Z, 1534.25 2012-04-26T09:21:59.289000Z, 1534.25 2012-04-26T09:21:59.382000Z, 1534.25 2012-04-26T09:21:59.476000Z, 1534.25 2012-04-26T09:21:59.585000Z, 1534.25 2012-04-26T09:21:59.679000Z, 1534.25 2012-04-26T09:21:59.789000Z, 1534.25 2012-04-26T09:21:59.882000Z, 1534.25 2012-04-26T09:21:59.976000Z, 1534.24 2012-04-26T09:22:00.085000Z, 1534.24 2012-04-26T09:22:00.179000Z, 1534.24 2012-04-26T09:22:00.289000Z, 1534.24 2012-04-26T09:22:00.398000Z, 1534.24 2012-04-26T09:22:00.476000Z, 1534.24 2012-04-26T09:22:00.585000Z, 1534.24 2012-04-26T09:22:00.679000Z, 1534.24 2012-04-26T09:22:00.789000Z, 1534.24 2012-04-26T09:22:00.882000Z, 1534.24 2012-04-26T09:22:00.976000Z, 1534.24 2012-04-26T09:22:01.085000Z, 1534.24 2012-04-26T09:22:01.179000Z, 1534.24 2012-04-26T09:22:01.273000Z, 1534.24 2012-04-26T09:22:01.382000Z, 1534.24 2012-04-26T09:22:01.476000Z, 1534.24 2012-04-26T09:22:01.585000Z, 1534.24 2012-04-26T09:22:01.679000Z, 1534.24 2012-04-26T09:22:01.773000Z, 1534.24 2012-04-26T09:22:01.882000Z, 1534.24 2012-04-26T09:22:01.976000Z, 1534.24 2012-04-26T09:22:02.085000Z, 1534.24 2012-04-26T09:22:02.179000Z, 1534.24 2012-04-26T09:22:02.289000Z, 1534.24 2012-04-26T09:22:02.382000Z, 1534.24 2012-04-26T09:22:02.476000Z, 1534.24 2012-04-26T09:22:02.585000Z, 1534.24 2012-04-26T09:22:02.679000Z, 1534.24 2012-04-26T09:22:02.789000Z, 1534.24 2012-04-26T09:22:02.882000Z, 1534.24 2012-04-26T09:22:02.976000Z, 1534.24 2012-04-26T09:22:03.085000Z, 1534.24 2012-04-26T09:22:03.179000Z, 1534.24 2012-04-26T09:22:03.273000Z, 1534.24 2012-04-26T09:22:03.382000Z, 1534.24 2012-04-26T09:22:03.476000Z, 1534.25 2012-04-26T09:22:03.570000Z, 1534.25 2012-04-26T09:22:03.679000Z, 1534.25 2012-04-26T09:22:03.789000Z, 1534.25 2012-04-26T09:22:03.882000Z, 1534.25 2012-04-26T09:22:03.976000Z, 1534.25 2012-04-26T09:22:04.085000Z, 1534.25 2012-04-26T09:22:04.179000Z, 1534.25 2012-04-26T09:22:04.273000Z, 1534.25 2012-04-26T09:22:04.382000Z, 1534.25 2012-04-26T09:22:04.476000Z, 1534.25 2012-04-26T09:22:04.585000Z, 1534.25 2012-04-26T09:22:04.679000Z, 1534.25 2012-04-26T09:22:04.789000Z, 1534.25 2012-04-26T09:22:04.882000Z, 1534.25 2012-04-26T09:22:04.976000Z, 1534.25 2012-04-26T09:22:05.085000Z, 1534.24 2012-04-26T09:22:05.179000Z, 1534.24 2012-04-26T09:22:05.289000Z, 1534.24 2012-04-26T09:22:05.382000Z, 1534.24 2012-04-26T09:22:05.476000Z, 1534.24 2012-04-26T09:22:05.586000Z, 1534.24 2012-04-26T09:22:05.679000Z, 1534.24 2012-04-26T09:22:05.789000Z, 1534.24 2012-04-26T09:22:05.882000Z, 1534.24 2012-04-26T09:22:05.976000Z, 1534.24 2012-04-26T09:22:06.086000Z, 1534.25 2012-04-26T09:22:06.179000Z, 1534.25 2012-04-26T09:22:06.289000Z, 1534.25 2012-04-26T09:22:06.382000Z, 1534.25 2012-04-26T09:22:06.476000Z, 1534.25 2012-04-26T09:22:06.586000Z, 1534.25 2012-04-26T09:22:06.679000Z, 1534.25 2012-04-26T09:22:06.789000Z, 1534.24 2012-04-26T09:22:06.882000Z, 1534.24 2012-04-26T09:22:06.976000Z, 1534.24 2012-04-26T09:22:07.086000Z, 1534.24 2012-04-26T09:22:07.179000Z, 1534.24 2012-04-26T09:22:07.289000Z, 1534.24 2012-04-26T09:22:07.382000Z, 1534.23 2012-04-26T09:22:07.476000Z, 1534.23 2012-04-26T09:22:07.586000Z, 1534.23 2012-04-26T09:22:07.679000Z, 1534.23 2012-04-26T09:22:07.789000Z, 1534.23 2012-04-26T09:22:07.882000Z, 1534.23 2012-04-26T09:22:07.976000Z, 1534.23 2012-04-26T09:22:08.086000Z, 1534.22 2012-04-26T09:22:08.179000Z, 1534.22 2012-04-26T09:22:08.289000Z, 1534.22 2012-04-26T09:22:08.382000Z, 1534.22 2012-04-26T09:22:08.476000Z, 1534.22 2012-04-26T09:22:08.586000Z, 1534.22 2012-04-26T09:22:08.679000Z, 1534.22 2012-04-26T09:22:08.789000Z, 1534.22 2012-04-26T09:22:08.882000Z, 1534.22 2012-04-26T09:22:08.976000Z, 1534.22 2012-04-26T09:22:09.086000Z, 1534.23 2012-04-26T09:22:09.179000Z, 1534.23 2012-04-26T09:22:09.289000Z, 1534.23 2012-04-26T09:22:09.382000Z, 1534.23 2012-04-26T09:22:09.476000Z, 1534.23 2012-04-26T09:22:09.586000Z, 1534.23 2012-04-26T09:22:09.679000Z, 1534.23 2012-04-26T09:22:09.789000Z, 1534.23 2012-04-26T09:22:09.882000Z, 1534.23 2012-04-26T09:22:09.976000Z, 1534.23 2012-04-26T09:22:10.086000Z, 1534.23 2012-04-26T09:22:10.179000Z, 1534.23 2012-04-26T09:22:10.289000Z, 1534.23 2012-04-26T09:22:10.382000Z, 1534.24 2012-04-26T09:22:10.476000Z, 1534.24 2012-04-26T09:22:10.586000Z, 1534.24 2012-04-26T09:22:10.679000Z, 1534.24 2012-04-26T09:22:10.789000Z, 1534.24 2012-04-26T09:22:10.882000Z, 1534.24 2012-04-26T09:22:10.976000Z, 1534.24 2012-04-26T09:22:11.086000Z, 1534.24 2012-04-26T09:22:11.179000Z, 1534.24 2012-04-26T09:22:11.289000Z, 1534.24 2012-04-26T09:22:11.382000Z, 1534.24 2012-04-26T09:22:11.476000Z, 1534.24 2012-04-26T09:22:11.586000Z, 1534.24 2012-04-26T09:22:11.679000Z, 1534.24 2012-04-26T09:22:11.789000Z, 1534.24 2012-04-26T09:22:11.882000Z, 1534.24 2012-04-26T09:22:11.976000Z, 1534.24 2012-04-26T09:22:12.086000Z, 1534.24 2012-04-26T09:22:12.179000Z, 1534.23 2012-04-26T09:22:12.304000Z, 1534.24 2012-04-26T09:22:12.382000Z, 1534.24 2012-04-26T09:22:12.476000Z, 1534.24 2012-04-26T09:22:12.586000Z, 1534.24 2012-04-26T09:22:12.679000Z, 1534.24 2012-04-26T09:22:12.789000Z, 1534.24 2012-04-26T09:22:12.882000Z, 1534.24 2012-04-26T09:22:12.976000Z, 1534.24 2012-04-26T09:22:13.086000Z, 1534.24 2012-04-26T09:22:13.179000Z, 1534.24 2012-04-26T09:22:13.289000Z, 1534.24 2012-04-26T09:22:13.382000Z, 1534.24 2012-04-26T09:22:13.476000Z, 1534.24 2012-04-26T09:22:13.586000Z, 1534.24 2012-04-26T09:22:13.679000Z, 1534.24 2012-04-26T09:22:13.789000Z, 1534.24 2012-04-26T09:22:13.882000Z, 1534.25 2012-04-26T09:22:13.976000Z, 1534.25 2012-04-26T09:22:14.086000Z, 1534.25 2012-04-26T09:22:14.179000Z, 1534.25 2012-04-26T09:22:14.289000Z, 1534.25 2012-04-26T09:22:14.382000Z, 1534.25 2012-04-26T09:22:14.476000Z, 1534.25 2012-04-26T09:22:14.586000Z, 1534.25 2012-04-26T09:22:14.679000Z, 1534.25 2012-04-26T09:22:14.789000Z, 1534.25 2012-04-26T09:22:14.898000Z, 1534.25 2012-04-26T09:22:14.976000Z, 1534.25 2012-04-26T09:22:15.086000Z, 1534.25 2012-04-26T09:22:15.179000Z, 1534.25 2012-04-26T09:22:15.289000Z, 1534.25 2012-04-26T09:22:15.398000Z, 1534.25 2012-04-26T09:22:15.476000Z, 1534.25 2012-04-26T09:22:15.586000Z, 1534.24 2012-04-26T09:22:15.679000Z, 1534.25 2012-04-26T09:22:15.789000Z, 1534.24 2012-04-26T09:22:15.883000Z, 1534.24 2012-04-26T09:22:15.976000Z, 1534.24 2012-04-26T09:22:16.086000Z, 1534.24 2012-04-26T09:22:16.179000Z, 1534.24 2012-04-26T09:22:16.289000Z, 1534.24 2012-04-26T09:22:16.383000Z, 1534.24 2012-04-26T09:22:16.476000Z, 1534.24 2012-04-26T09:22:16.570000Z, 1534.24 2012-04-26T09:22:16.679000Z, 1534.24 2012-04-26T09:22:16.789000Z, 1534.24 2012-04-26T09:22:16.883000Z, 1534.24 2012-04-26T09:22:16.976000Z, 1534.24 2012-04-26T09:22:17.086000Z, 1534.24 2012-04-26T09:22:17.179000Z, 1534.24 2012-04-26T09:22:17.289000Z, 1534.24 2012-04-26T09:22:17.383000Z, 1534.24 2012-04-26T09:22:17.476000Z, 1534.24 2012-04-26T09:22:17.586000Z, 1534.24 2012-04-26T09:22:17.679000Z, 1534.24 2012-04-26T09:22:17.789000Z, 1534.24 2012-04-26T09:22:17.883000Z, 1534.24 2012-04-26T09:22:17.976000Z, 1534.24 2012-04-26T09:22:18.086000Z, 1534.24 2012-04-26T09:22:18.179000Z, 1534.24 2012-04-26T09:22:18.289000Z, 1534.24 2012-04-26T09:22:18.383000Z, 1534.24 2012-04-26T09:22:18.476000Z, 1534.24 2012-04-26T09:22:18.586000Z, 1534.24 2012-04-26T09:22:18.679000Z, 1534.24 2012-04-26T09:22:18.789000Z, 1534.24 2012-04-26T09:22:18.883000Z, 1534.24 2012-04-26T09:22:18.976000Z, 1534.24 2012-04-26T09:22:19.086000Z, 1534.24 2012-04-26T09:22:19.179000Z, 1534.24 2012-04-26T09:22:19.304000Z, 1534.24 2012-04-26T09:22:19.383000Z, 1534.24 2012-04-26T09:22:19.492000Z, 1534.24 2012-04-26T09:22:19.586000Z, 1534.24 2012-04-26T09:22:19.679000Z, 1534.24 2012-04-26T09:22:19.789000Z, 1534.24 2012-04-26T09:22:19.883000Z, 1534.24 2012-04-26T09:22:19.976000Z, 1534.24 2012-04-26T09:22:20.086000Z, 1534.24 2012-04-26T09:22:20.179000Z, 1534.24 2012-04-26T09:22:20.289000Z, 1534.24 2012-04-26T09:22:20.383000Z, 1534.24 2012-04-26T09:22:20.476000Z, 1534.24 2012-04-26T09:22:20.586000Z, 1534.24 2012-04-26T09:22:20.679000Z, 1534.24 2012-04-26T09:22:20.789000Z, 1534.24 2012-04-26T09:22:20.883000Z, 1534.24 2012-04-26T09:22:20.976000Z, 1534.24 2012-04-26T09:22:21.086000Z, 1534.24 2012-04-26T09:22:21.179000Z, 1534.24 2012-04-26T09:22:21.273000Z, 1534.24 2012-04-26T09:22:21.383000Z, 1534.24 2012-04-26T09:22:21.523000Z, 1534.24 2012-04-26T09:22:21.586000Z, 1534.24 2012-04-26T09:22:21.679000Z, 1534.24 2012-04-26T09:22:21.773000Z, 1534.24 2012-04-26T09:22:21.883000Z, 1534.24 2012-04-26T09:22:21.976000Z, 1534.24 2012-04-26T09:22:22.086000Z, 1534.24 2012-04-26T09:22:22.179000Z, 1534.24 2012-04-26T09:22:22.273000Z, 1534.24 2012-04-26T09:22:22.383000Z, 1534.24 2012-04-26T09:22:22.476000Z, 1534.24 2012-04-26T09:22:22.586000Z, 1534.24 2012-04-26T09:22:22.679000Z, 1534.24 2012-04-26T09:22:22.789000Z, 1534.24 2012-04-26T09:22:22.867000Z, 1534.24 2012-04-26T09:22:22.976000Z, 1534.24 2012-04-26T09:22:23.086000Z, 1534.24 2012-04-26T09:22:23.179000Z, 1534.24 2012-04-26T09:22:23.273000Z, 1534.24 2012-04-26T09:22:23.383000Z, 1534.23 2012-04-26T09:22:23.476000Z, 1534.23 2012-04-26T09:22:23.586000Z, 1534.23 2012-04-26T09:22:23.679000Z, 1534.23 2012-04-26T09:22:23.773000Z, 1534.23 2012-04-26T09:22:23.883000Z, 1534.23 2012-04-26T09:22:23.976000Z, 1534.23 2012-04-26T09:22:24.086000Z, 1534.23 2012-04-26T09:22:24.179000Z, 1534.23 2012-04-26T09:22:24.273000Z, 1534.23 2012-04-26T09:22:24.383000Z, 1534.23 2012-04-26T09:22:24.476000Z, 1534.23 2012-04-26T09:22:24.586000Z, 1534.23 2012-04-26T09:22:24.679000Z, 1534.23 2012-04-26T09:22:24.773000Z, 1534.23 2012-04-26T09:22:24.883000Z, 1534.24 2012-04-26T09:22:24.976000Z, 1534.24 2012-04-26T09:22:25.086000Z, 1534.24 2012-04-26T09:22:25.180000Z, 1534.24 2012-04-26T09:22:25.273000Z, 1534.24 2012-04-26T09:22:25.383000Z, 1534.24 2012-04-26T09:22:25.476000Z, 1534.24 2012-04-26T09:22:25.586000Z, 1534.24 2012-04-26T09:22:25.680000Z, 1534.24 2012-04-26T09:22:25.773000Z, 1534.24 2012-04-26T09:22:25.883000Z, 1534.24 2012-04-26T09:22:25.976000Z, 1534.24 2012-04-26T09:22:26.086000Z, 1534.24 2012-04-26T09:22:26.180000Z, 1534.24 2012-04-26T09:22:26.273000Z, 1534.24 2012-04-26T09:22:26.383000Z, 1534.24 2012-04-26T09:22:26.476000Z, 1534.24 2012-04-26T09:22:26.586000Z, 1534.24 2012-04-26T09:22:26.680000Z, 1534.24 2012-04-26T09:22:26.773000Z, 1534.24 2012-04-26T09:22:26.883000Z, 1534.24 2012-04-26T09:22:26.976000Z, 1534.24 2012-04-26T09:22:27.101000Z, 1534.24 2012-04-26T09:22:27.180000Z, 1534.24 2012-04-26T09:22:27.289000Z, 1534.24 2012-04-26T09:22:27.383000Z, 1534.24 2012-04-26T09:22:27.476000Z, 1534.24 2012-04-26T09:22:27.586000Z, 1534.24 2012-04-26T09:22:27.680000Z, 1534.24 2012-04-26T09:22:27.773000Z, 1534.24 2012-04-26T09:22:27.883000Z, 1534.24 2012-04-26T09:22:27.976000Z, 1534.24 2012-04-26T09:22:28.086000Z, 1534.24 2012-04-26T09:22:28.180000Z, 1534.24 2012-04-26T09:22:28.273000Z, 1534.24 2012-04-26T09:22:28.383000Z, 1534.24 2012-04-26T09:22:28.523000Z, 1534.24 2012-04-26T09:22:28.601000Z, 1534.24 2012-04-26T09:22:28.680000Z, 1534.24 2012-04-26T09:22:28.773000Z, 1534.24 2012-04-26T09:22:28.883000Z, 1534.24 2012-04-26T09:22:28.976000Z, 1534.24 2012-04-26T09:22:29.086000Z, 1534.24 2012-04-26T09:22:29.180000Z, 1534.24 2012-04-26T09:22:29.289000Z, 1534.24 2012-04-26T09:22:29.383000Z, 1534.24 2012-04-26T09:22:29.476000Z, 1534.24 2012-04-26T09:22:29.586000Z, 1534.24 2012-04-26T09:22:29.695000Z, 1534.24 2012-04-26T09:22:29.789000Z, 1534.24 2012-04-26T09:22:29.883000Z, 1534.24 2012-04-26T09:22:29.976000Z, 1534.24 2012-04-26T09:22:30.086000Z, 1534.24 2012-04-26T09:22:30.180000Z, 1534.24 2012-04-26T09:22:30.273000Z, 1534.24 2012-04-26T09:22:30.383000Z, 1534.24 2012-04-26T09:22:30.476000Z, 1534.24 2012-04-26T09:22:30.586000Z, 1534.24 2012-04-26T09:22:30.680000Z, 1534.24 2012-04-26T09:22:30.789000Z, 1534.24 2012-04-26T09:22:30.883000Z, 1534.24 2012-04-26T09:22:30.976000Z, 1534.24 2012-04-26T09:22:31.086000Z, 1534.24 2012-04-26T09:22:31.180000Z, 1534.24 2012-04-26T09:22:31.289000Z, 1534.24 2012-04-26T09:22:31.383000Z, 1534.24 2012-04-26T09:22:31.476000Z, 1534.24 2012-04-26T09:22:31.586000Z, 1534.24 2012-04-26T09:22:31.680000Z, 1534.24 2012-04-26T09:22:31.773000Z, 1534.24 2012-04-26T09:22:31.883000Z, 1534.24 2012-04-26T09:22:31.992000Z, 1534.24 2012-04-26T09:22:32.086000Z, 1534.23 2012-04-26T09:22:32.180000Z, 1534.23 2012-04-26T09:22:32.289000Z, 1534.23 2012-04-26T09:22:32.383000Z, 1534.23 2012-04-26T09:22:32.476000Z, 1534.23 2012-04-26T09:22:32.586000Z, 1534.23 2012-04-26T09:22:32.680000Z, 1534.23 2012-04-26T09:22:32.789000Z, 1534.23 2012-04-26T09:22:32.883000Z, 1534.23 2012-04-26T09:22:32.976000Z, 1534.23 2012-04-26T09:22:33.086000Z, 1534.23 2012-04-26T09:22:33.180000Z, 1534.23 2012-04-26T09:22:33.289000Z, 1534.23 2012-04-26T09:22:33.383000Z, 1534.23 2012-04-26T09:22:33.476000Z, 1534.23 2012-04-26T09:22:33.586000Z, 1534.23 2012-04-26T09:22:33.680000Z, 1534.23 2012-04-26T09:22:33.789000Z, 1534.23 2012-04-26T09:22:33.898000Z, 1534.22 2012-04-26T09:22:33.976000Z, 1534.22 2012-04-26T09:22:34.086000Z, 1534.22 2012-04-26T09:22:34.180000Z, 1534.22 2012-04-26T09:22:34.289000Z, 1534.22 2012-04-26T09:22:34.383000Z, 1534.22 2012-04-26T09:22:34.476000Z, 1534.22 2012-04-26T09:22:34.586000Z, 1534.22 2012-04-26T09:22:34.680000Z, 1534.22 2012-04-26T09:22:34.789000Z, 1534.22 2012-04-26T09:22:34.883000Z, 1534.23 2012-04-26T09:22:34.977000Z, 1534.23 2012-04-26T09:22:35.086000Z, 1534.23 2012-04-26T09:22:35.180000Z, 1534.23 2012-04-26T09:22:35.289000Z, 1534.23 2012-04-26T09:22:35.383000Z, 1534.24 2012-04-26T09:22:35.477000Z, 1534.24 2012-04-26T09:22:35.586000Z, 1534.24 2012-04-26T09:22:35.680000Z, 1534.24 2012-04-26T09:22:35.789000Z, 1534.24 2012-04-26T09:22:35.883000Z, 1534.24 2012-04-26T09:22:35.992000Z, 1534.24 2012-04-26T09:22:36.086000Z, 1534.25 2012-04-26T09:22:36.180000Z, 1534.25 2012-04-26T09:22:36.289000Z, 1534.25 2012-04-26T09:22:36.383000Z, 1534.25 2012-04-26T09:22:36.477000Z, 1534.25 2012-04-26T09:22:36.586000Z, 1534.25 2012-04-26T09:22:36.680000Z, 1534.25 2012-04-26T09:22:36.789000Z, 1534.25 2012-04-26T09:22:36.883000Z, 1534.25 2012-04-26T09:22:36.992000Z, 1534.25 2012-04-26T09:22:37.086000Z, 1534.25 2012-04-26T09:22:37.180000Z, 1534.25 2012-04-26T09:22:37.289000Z, 1534.25 2012-04-26T09:22:37.383000Z, 1534.25 2012-04-26T09:22:37.477000Z, 1534.25 2012-04-26T09:22:37.586000Z, 1534.25 2012-04-26T09:22:37.680000Z, 1534.25 2012-04-26T09:22:37.789000Z, 1534.25 2012-04-26T09:22:37.883000Z, 1534.25 2012-04-26T09:22:37.977000Z, 1534.25 2012-04-26T09:22:38.086000Z, 1534.25 2012-04-26T09:22:38.180000Z, 1534.25 2012-04-26T09:22:38.289000Z, 1534.25 2012-04-26T09:22:38.383000Z, 1534.25 2012-04-26T09:22:38.477000Z, 1534.24 2012-04-26T09:22:38.586000Z, 1534.24 2012-04-26T09:22:38.680000Z, 1534.24 2012-04-26T09:22:38.789000Z, 1534.24 2012-04-26T09:22:38.883000Z, 1534.24 2012-04-26T09:22:38.977000Z, 1534.24 2012-04-26T09:22:39.086000Z, 1534.24 2012-04-26T09:22:39.180000Z, 1534.24 2012-04-26T09:22:39.289000Z, 1534.24 2012-04-26T09:22:39.383000Z, 1534.24 2012-04-26T09:22:39.477000Z, 1534.23 2012-04-26T09:22:39.586000Z, 1534.23 2012-04-26T09:22:39.680000Z, 1534.23 2012-04-26T09:22:39.789000Z, 1534.23 2012-04-26T09:22:39.883000Z, 1534.23 2012-04-26T09:22:39.977000Z, 1534.23 2012-04-26T09:22:40.086000Z, 1534.23 2012-04-26T09:22:40.180000Z, 1534.23 2012-04-26T09:22:40.289000Z, 1534.23 2012-04-26T09:22:40.383000Z, 1534.23 2012-04-26T09:22:40.477000Z, 1534.23 2012-04-26T09:22:40.586000Z, 1534.24 2012-04-26T09:22:40.680000Z, 1534.24 2012-04-26T09:22:40.789000Z, 1534.24 2012-04-26T09:22:40.883000Z, 1534.24 2012-04-26T09:22:40.977000Z, 1534.24 2012-04-26T09:22:41.086000Z, 1534.24 2012-04-26T09:22:41.180000Z, 1534.24 2012-04-26T09:22:41.289000Z, 1534.24 2012-04-26T09:22:41.383000Z, 1534.24 2012-04-26T09:22:41.477000Z, 1534.25 2012-04-26T09:22:41.586000Z, 1534.25 2012-04-26T09:22:41.680000Z, 1534.25 2012-04-26T09:22:41.773000Z, 1534.25 2012-04-26T09:22:41.883000Z, 1534.25 2012-04-26T09:22:41.977000Z, 1534.25 2012-04-26T09:22:42.086000Z, 1534.25 2012-04-26T09:22:42.180000Z, 1534.25 2012-04-26T09:22:42.273000Z, 1534.25 2012-04-26T09:22:42.383000Z, 1534.25 2012-04-26T09:22:42.477000Z, 1534.25 2012-04-26T09:22:42.586000Z, 1534.25 2012-04-26T09:22:42.680000Z, 1534.25 2012-04-26T09:22:42.789000Z, 1534.25 2012-04-26T09:22:42.883000Z, 1534.25 2012-04-26T09:22:42.977000Z, 1534.25 2012-04-26T09:22:43.086000Z, 1534.25 2012-04-26T09:22:43.180000Z, 1534.25 2012-04-26T09:22:43.289000Z, 1534.25 2012-04-26T09:22:43.383000Z, 1534.25 2012-04-26T09:22:43.477000Z, 1534.25 2012-04-26T09:22:43.586000Z, 1534.25 2012-04-26T09:22:43.680000Z, 1534.25 2012-04-26T09:22:43.773000Z, 1534.25 2012-04-26T09:22:43.883000Z, 1534.25 2012-04-26T09:22:43.977000Z, 1534.25 2012-04-26T09:22:44.086000Z, 1534.25 2012-04-26T09:22:44.180000Z, 1534.25 2012-04-26T09:22:44.273000Z, 1534.25 2012-04-26T09:22:44.383000Z, 1534.25 2012-04-26T09:22:44.477000Z, 1534.25 2012-04-26T09:22:44.586000Z, 1534.25 2012-04-26T09:22:44.680000Z, 1534.25 2012-04-26T09:22:44.774000Z, 1534.25 2012-04-26T09:22:44.883000Z, 1534.25 2012-04-26T09:22:44.977000Z, 1534.25 2012-04-26T09:22:45.086000Z, 1534.25 2012-04-26T09:22:45.180000Z, 1534.25 2012-04-26T09:22:45.274000Z, 1534.25 2012-04-26T09:22:45.383000Z, 1534.25 2012-04-26T09:22:45.477000Z, 1534.25 2012-04-26T09:22:45.586000Z, 1534.25 2012-04-26T09:22:45.680000Z, 1534.25 2012-04-26T09:22:45.774000Z, 1534.25 2012-04-26T09:22:45.883000Z, 1534.25 2012-04-26T09:22:45.977000Z, 1534.25 2012-04-26T09:22:46.086000Z, 1534.25 2012-04-26T09:22:46.180000Z, 1534.25 2012-04-26T09:22:46.274000Z, 1534.25 2012-04-26T09:22:46.383000Z, 1534.25 2012-04-26T09:22:46.477000Z, 1534.25 2012-04-26T09:22:46.586000Z, 1534.25 2012-04-26T09:22:46.680000Z, 1534.25 2012-04-26T09:22:46.774000Z, 1534.25 2012-04-26T09:22:46.883000Z, 1534.25 2012-04-26T09:22:46.977000Z, 1534.24 2012-04-26T09:22:47.086000Z, 1534.24 2012-04-26T09:22:47.180000Z, 1534.24 2012-04-26T09:22:47.274000Z, 1534.24 2012-04-26T09:22:47.383000Z, 1534.24 2012-04-26T09:22:47.477000Z, 1534.24 2012-04-26T09:22:47.586000Z, 1534.24 2012-04-26T09:22:47.680000Z, 1534.24 2012-04-26T09:22:47.789000Z, 1534.24 2012-04-26T09:22:47.899000Z, 1534.24 2012-04-26T09:22:47.977000Z, 1534.23 2012-04-26T09:22:48.086000Z, 1534.23 2012-04-26T09:22:48.180000Z, 1534.23 2012-04-26T09:22:48.274000Z, 1534.23 2012-04-26T09:22:48.383000Z, 1534.23 2012-04-26T09:22:48.477000Z, 1534.23 2012-04-26T09:22:48.586000Z, 1534.23 2012-04-26T09:22:48.680000Z, 1534.23 2012-04-26T09:22:48.774000Z, 1534.24 2012-04-26T09:22:48.883000Z, 1534.24 2012-04-26T09:22:48.977000Z, 1534.24 2012-04-26T09:22:49.086000Z, 1534.24 2012-04-26T09:22:49.180000Z, 1534.24 2012-04-26T09:22:49.274000Z, 1534.24 2012-04-26T09:22:49.383000Z, 1534.24 2012-04-26T09:22:49.477000Z, 1534.24 2012-04-26T09:22:49.586000Z, 1534.25 2012-04-26T09:22:49.680000Z, 1534.25 2012-04-26T09:22:49.789000Z, 1534.25 2012-04-26T09:22:49.883000Z, 1534.25 2012-04-26T09:22:49.977000Z, 1534.25 2012-04-26T09:22:50.086000Z, 1534.25 2012-04-26T09:22:50.180000Z, 1534.25 2012-04-26T09:22:50.274000Z, 1534.25 2012-04-26T09:22:50.383000Z, 1534.25 2012-04-26T09:22:50.477000Z, 1534.25 2012-04-26T09:22:50.586000Z, 1534.25 2012-04-26T09:22:50.680000Z, 1534.25 2012-04-26T09:22:50.774000Z, 1534.25 2012-04-26T09:22:50.883000Z, 1534.25 2012-04-26T09:22:50.977000Z, 1534.25 2012-04-26T09:22:51.086000Z, 1534.25 2012-04-26T09:22:51.180000Z, 1534.25 2012-04-26T09:22:51.274000Z, 1534.25 2012-04-26T09:22:51.383000Z, 1534.25 2012-04-26T09:22:51.492000Z, 1534.25 2012-04-26T09:22:51.586000Z, 1534.25 2012-04-26T09:22:51.680000Z, 1534.25 2012-04-26T09:22:51.789000Z, 1534.25 2012-04-26T09:22:51.883000Z, 1534.25 2012-04-26T09:22:51.977000Z, 1534.25 2012-04-26T09:22:52.086000Z, 1534.25 2012-04-26T09:22:52.180000Z, 1534.25 2012-04-26T09:22:52.274000Z, 1534.25 2012-04-26T09:22:52.383000Z, 1534.25 2012-04-26T09:22:52.477000Z, 1534.25 2012-04-26T09:22:52.586000Z, 1534.25 2012-04-26T09:22:52.680000Z, 1534.25 2012-04-26T09:22:52.774000Z, 1534.25 2012-04-26T09:22:52.883000Z, 1534.25 2012-04-26T09:22:52.977000Z, 1534.25 2012-04-26T09:22:53.086000Z, 1534.25 2012-04-26T09:22:53.180000Z, 1534.25 2012-04-26T09:22:53.274000Z, 1534.25 2012-04-26T09:22:53.383000Z, 1534.25 2012-04-26T09:22:53.477000Z, 1534.25 2012-04-26T09:22:53.570000Z, 1534.25 2012-04-26T09:22:53.680000Z, 1534.25 2012-04-26T09:22:53.774000Z, 1534.25 2012-04-26T09:22:53.883000Z, 1534.25 2012-04-26T09:22:53.977000Z, 1534.25 2012-04-26T09:22:54.086000Z, 1534.25 2012-04-26T09:22:54.180000Z, 1534.25 2012-04-26T09:22:54.274000Z, 1534.25 2012-04-26T09:22:54.383000Z, 1534.25 2012-04-26T09:22:54.477000Z, 1534.25 2012-04-26T09:22:54.571000Z, 1534.25 2012-04-26T09:22:54.680000Z, 1534.25 2012-04-26T09:22:54.789000Z, 1534.25 2012-04-26T09:22:54.883000Z, 1534.25 2012-04-26T09:22:54.977000Z, 1534.25 2012-04-26T09:22:55.086000Z, 1534.25 2012-04-26T09:22:55.180000Z, 1534.25 2012-04-26T09:22:55.274000Z, 1534.25 2012-04-26T09:22:55.383000Z, 1534.25 2012-04-26T09:22:55.477000Z, 1534.25 2012-04-26T09:22:55.586000Z, 1534.25 2012-04-26T09:22:55.680000Z, 1534.25 2012-04-26T09:22:55.789000Z, 1534.24 2012-04-26T09:22:55.883000Z, 1534.24 2012-04-26T09:22:55.977000Z, 1534.24 2012-04-26T09:22:56.086000Z, 1534.24 2012-04-26T09:22:56.180000Z, 1534.24 2012-04-26T09:22:56.289000Z, 1534.24 2012-04-26T09:22:56.383000Z, 1534.24 2012-04-26T09:22:56.477000Z, 1534.24 2012-04-26T09:22:56.586000Z, 1534.24 2012-04-26T09:22:56.680000Z, 1534.24 2012-04-26T09:22:56.789000Z, 1534.24 2012-04-26T09:22:56.883000Z, 1534.24 2012-04-26T09:22:56.977000Z, 1534.24 2012-04-26T09:22:57.086000Z, 1534.24 2012-04-26T09:22:57.180000Z, 1534.24 2012-04-26T09:22:57.289000Z, 1534.24 2012-04-26T09:22:57.383000Z, 1534.24 2012-04-26T09:22:57.477000Z, 1534.24 2012-04-26T09:22:57.586000Z, 1534.24 2012-04-26T09:22:57.680000Z, 1534.24 2012-04-26T09:22:57.789000Z, 1534.24 2012-04-26T09:22:57.883000Z, 1534.24 2012-04-26T09:22:57.977000Z, 1534.24 2012-04-26T09:22:58.102000Z, 1534.24 2012-04-26T09:22:58.180000Z, 1534.24 2012-04-26T09:22:58.274000Z, 1534.24 2012-04-26T09:22:58.383000Z, 1534.24 2012-04-26T09:22:58.477000Z, 1534.24 2012-04-26T09:22:58.586000Z, 1534.25 2012-04-26T09:22:58.680000Z, 1534.25 2012-04-26T09:22:58.789000Z, 1534.25 2012-04-26T09:22:58.883000Z, 1534.25 2012-04-26T09:22:58.977000Z, 1534.25 2012-04-26T09:22:59.086000Z, 1534.25 2012-04-26T09:22:59.180000Z, 1534.25 2012-04-26T09:22:59.289000Z, 1534.25 2012-04-26T09:22:59.383000Z, 1534.25 2012-04-26T09:22:59.477000Z, 1534.25 2012-04-26T09:22:59.586000Z, 1534.24 2012-04-26T09:22:59.680000Z, 1534.24 2012-04-26T09:22:59.789000Z, 1534.24 2012-04-26T09:22:59.883000Z, 1534.24 2012-04-26T09:22:59.977000Z, 1534.24 2012-04-26T09:23:00.086000Z, 1534.24 2012-04-26T09:23:00.180000Z, 1534.25 2012-04-26T09:23:00.289000Z, 1534.25 2012-04-26T09:23:00.383000Z, 1534.25 2012-04-26T09:23:00.477000Z, 1534.25 2012-04-26T09:23:00.586000Z, 1534.25 2012-04-26T09:23:00.680000Z, 1534.25 2012-04-26T09:23:00.789000Z, 1534.25 2012-04-26T09:23:00.883000Z, 1534.25 2012-04-26T09:23:00.977000Z, 1534.25 2012-04-26T09:23:01.086000Z, 1534.25 2012-04-26T09:23:01.180000Z, 1534.25 2012-04-26T09:23:01.289000Z, 1534.25 2012-04-26T09:23:01.383000Z, 1534.25 2012-04-26T09:23:01.477000Z, 1534.25 2012-04-26T09:23:01.586000Z, 1534.25 2012-04-26T09:23:01.680000Z, 1534.25 2012-04-26T09:23:01.789000Z, 1534.25 2012-04-26T09:23:01.883000Z, 1534.25 2012-04-26T09:23:01.977000Z, 1534.25 2012-04-26T09:23:02.086000Z, 1534.25 2012-04-26T09:23:02.180000Z, 1534.25 2012-04-26T09:23:02.289000Z, 1534.24 2012-04-26T09:23:02.383000Z, 1534.24 2012-04-26T09:23:02.477000Z, 1534.24 2012-04-26T09:23:02.586000Z, 1534.24 2012-04-26T09:23:02.680000Z, 1534.24 2012-04-26T09:23:02.789000Z, 1534.24 2012-04-26T09:23:02.883000Z, 1534.24 2012-04-26T09:23:02.977000Z, 1534.24 2012-04-26T09:23:03.086000Z, 1534.24 2012-04-26T09:23:03.180000Z, 1534.24 2012-04-26T09:23:03.289000Z, 1534.24 2012-04-26T09:23:03.383000Z, 1534.24 2012-04-26T09:23:03.477000Z, 1534.24 2012-04-26T09:23:03.586000Z, 1534.24 2012-04-26T09:23:03.680000Z, 1534.24 2012-04-26T09:23:03.789000Z, 1534.24 2012-04-26T09:23:03.899000Z, 1534.24 2012-04-26T09:23:03.977000Z, 1534.24 2012-04-26T09:23:04.086000Z, 1534.24 2012-04-26T09:23:04.180000Z, 1534.24 2012-04-26T09:23:04.289000Z, 1534.24 2012-04-26T09:23:04.383000Z, 1534.24 2012-04-26T09:23:04.477000Z, 1534.24 2012-04-26T09:23:04.586000Z, 1534.24 2012-04-26T09:23:04.680000Z, 1534.24 2012-04-26T09:23:04.789000Z, 1534.24 2012-04-26T09:23:04.883000Z, 1534.24 2012-04-26T09:23:04.977000Z, 1534.24 2012-04-26T09:23:05.071000Z, 1534.24 2012-04-26T09:23:05.180000Z, 1534.24 2012-04-26T09:23:05.289000Z, 1534.24 2012-04-26T09:23:05.383000Z, 1534.24 2012-04-26T09:23:05.477000Z, 1534.24 2012-04-26T09:23:05.586000Z, 1534.24 2012-04-26T09:23:05.680000Z, 1534.24 2012-04-26T09:23:05.774000Z, 1534.24 2012-04-26T09:23:05.883000Z, 1534.24 2012-04-26T09:23:05.977000Z, 1534.24 2012-04-26T09:23:06.086000Z, 1534.24 2012-04-26T09:23:06.180000Z, 1534.24 2012-04-26T09:23:06.289000Z, 1534.24 2012-04-26T09:23:06.383000Z, 1534.24 2012-04-26T09:23:06.477000Z, 1534.24 2012-04-26T09:23:06.586000Z, 1534.24 2012-04-26T09:23:06.680000Z, 1534.24 2012-04-26T09:23:06.774000Z, 1534.24 2012-04-26T09:23:06.883000Z, 1534.24 2012-04-26T09:23:06.977000Z, 1534.24 2012-04-26T09:23:07.086000Z, 1534.24 2012-04-26T09:23:07.180000Z, 1534.24 2012-04-26T09:23:07.274000Z, 1534.24 2012-04-26T09:23:07.383000Z, 1534.24 2012-04-26T09:23:07.477000Z, 1534.23 2012-04-26T09:23:07.586000Z, 1534.23 2012-04-26T09:23:07.680000Z, 1534.23 2012-04-26T09:23:07.774000Z, 1534.23 2012-04-26T09:23:07.883000Z, 1534.23 2012-04-26T09:23:07.977000Z, 1534.23 2012-04-26T09:23:08.086000Z, 1534.23 2012-04-26T09:23:08.180000Z, 1534.23 2012-04-26T09:23:08.289000Z, 1534.23 2012-04-26T09:23:08.383000Z, 1534.23 2012-04-26T09:23:08.477000Z, 1534.23 2012-04-26T09:23:08.571000Z, 1534.23 2012-04-26T09:23:08.680000Z, 1534.23 2012-04-26T09:23:08.774000Z, 1534.23 2012-04-26T09:23:08.883000Z, 1534.24 2012-04-26T09:23:08.977000Z, 1534.24 2012-04-26T09:23:09.086000Z, 1534.24 2012-04-26T09:23:09.180000Z, 1534.24 2012-04-26T09:23:09.274000Z, 1534.24 2012-04-26T09:23:09.383000Z, 1534.24 2012-04-26T09:23:09.477000Z, 1534.24 2012-04-26T09:23:09.586000Z, 1534.24 2012-04-26T09:23:09.680000Z, 1534.24 2012-04-26T09:23:09.774000Z, 1534.24 2012-04-26T09:23:09.883000Z, 1534.24 2012-04-26T09:23:09.977000Z, 1534.25 2012-04-26T09:23:10.071000Z, 1534.25 2012-04-26T09:23:10.180000Z, 1534.25 2012-04-26T09:23:10.274000Z, 1534.25 2012-04-26T09:23:10.383000Z, 1534.25 2012-04-26T09:23:10.477000Z, 1534.25 2012-04-26T09:23:10.586000Z, 1534.25 2012-04-26T09:23:10.680000Z, 1534.25 2012-04-26T09:23:10.774000Z, 1534.25 2012-04-26T09:23:10.883000Z, 1534.25 2012-04-26T09:23:10.977000Z, 1534.25 2012-04-26T09:23:11.086000Z, 1534.25 2012-04-26T09:23:11.180000Z, 1534.25 2012-04-26T09:23:11.274000Z, 1534.25 2012-04-26T09:23:11.383000Z, 1534.25 2012-04-26T09:23:11.477000Z, 1534.25 2012-04-26T09:23:11.586000Z, 1534.25 2012-04-26T09:23:11.680000Z, 1534.25 2012-04-26T09:23:11.774000Z, 1534.25 2012-04-26T09:23:11.883000Z, 1534.25 2012-04-26T09:23:11.977000Z, 1534.25 2012-04-26T09:23:12.086000Z, 1534.25 2012-04-26T09:23:12.180000Z, 1534.24 2012-04-26T09:23:12.274000Z, 1534.24 2012-04-26T09:23:12.383000Z, 1534.24 2012-04-26T09:23:12.477000Z, 1534.24 2012-04-26T09:23:12.586000Z, 1534.24 2012-04-26T09:23:12.680000Z, 1534.24 2012-04-26T09:23:12.774000Z, 1534.24 2012-04-26T09:23:12.883000Z, 1534.24 2012-04-26T09:23:12.977000Z, 1534.24 2012-04-26T09:23:13.086000Z, 1534.24 2012-04-26T09:23:13.180000Z, 1534.23 2012-04-26T09:23:13.274000Z, 1534.24 2012-04-26T09:23:13.383000Z, 1534.24 2012-04-26T09:23:13.477000Z, 1534.24 2012-04-26T09:23:13.586000Z, 1534.24 2012-04-26T09:23:13.680000Z, 1534.24 2012-04-26T09:23:13.789000Z, 1534.24 2012-04-26T09:23:13.883000Z, 1534.24 2012-04-26T09:23:13.977000Z, 1534.24 2012-04-26T09:23:14.086000Z, 1534.24 2012-04-26T09:23:14.180000Z, 1534.24 2012-04-26T09:23:14.274000Z, 1534.24 2012-04-26T09:23:14.383000Z, 1534.24 2012-04-26T09:23:14.477000Z, 1534.24 2012-04-26T09:23:14.586000Z, 1534.24 2012-04-26T09:23:14.680000Z, 1534.24 2012-04-26T09:23:14.790000Z, 1534.24 2012-04-26T09:23:14.883000Z, 1534.24 2012-04-26T09:23:14.977000Z, 1534.24 2012-04-26T09:23:15.086000Z, 1534.24 2012-04-26T09:23:15.180000Z, 1534.24 2012-04-26T09:23:15.290000Z, 1534.24 2012-04-26T09:23:15.383000Z, 1534.24 2012-04-26T09:23:15.477000Z, 1534.24 2012-04-26T09:23:15.586000Z, 1534.24 2012-04-26T09:23:15.680000Z, 1534.24 2012-04-26T09:23:15.790000Z, 1534.24 2012-04-26T09:23:15.883000Z, 1534.25 2012-04-26T09:23:15.977000Z, 1534.25 2012-04-26T09:23:16.086000Z, 1534.25 2012-04-26T09:23:16.180000Z, 1534.25 2012-04-26T09:23:16.274000Z, 1534.25 2012-04-26T09:23:16.383000Z, 1534.25 2012-04-26T09:23:16.477000Z, 1534.24 2012-04-26T09:23:16.586000Z, 1534.24 2012-04-26T09:23:16.680000Z, 1534.24 2012-04-26T09:23:16.790000Z, 1534.24 2012-04-26T09:23:16.883000Z, 1534.24 2012-04-26T09:23:16.977000Z, 1534.24 2012-04-26T09:23:17.086000Z, 1534.24 2012-04-26T09:23:17.180000Z, 1534.24 2012-04-26T09:23:17.290000Z, 1534.24 2012-04-26T09:23:17.383000Z, 1534.24 2012-04-26T09:23:17.477000Z, 1534.24 2012-04-26T09:23:17.586000Z, 1534.24 2012-04-26T09:23:17.680000Z, 1534.24 2012-04-26T09:23:17.790000Z, 1534.24 2012-04-26T09:23:17.883000Z, 1534.24 2012-04-26T09:23:17.977000Z, 1534.24 2012-04-26T09:23:18.086000Z, 1534.24 2012-04-26T09:23:18.180000Z, 1534.24 2012-04-26T09:23:18.290000Z, 1534.24 2012-04-26T09:23:18.383000Z, 1534.24 2012-04-26T09:23:18.477000Z, 1534.24 2012-04-26T09:23:18.586000Z, 1534.24 2012-04-26T09:23:18.680000Z, 1534.24 2012-04-26T09:23:18.790000Z, 1534.24 2012-04-26T09:23:18.883000Z, 1534.24 2012-04-26T09:23:18.977000Z, 1534.24 2012-04-26T09:23:19.086000Z, 1534.24 2012-04-26T09:23:19.180000Z, 1534.24 2012-04-26T09:23:19.290000Z, 1534.24 2012-04-26T09:23:19.383000Z, 1534.24 2012-04-26T09:23:19.477000Z, 1534.25 2012-04-26T09:23:19.586000Z, 1534.25 2012-04-26T09:23:19.680000Z, 1534.25 2012-04-26T09:23:19.774000Z, 1534.25 2012-04-26T09:23:19.883000Z, 1534.25 2012-04-26T09:23:19.977000Z, 1534.25 2012-04-26T09:23:20.086000Z, 1534.25 2012-04-26T09:23:20.180000Z, 1534.25 2012-04-26T09:23:20.290000Z, 1534.25 2012-04-26T09:23:20.383000Z, 1534.25 2012-04-26T09:23:20.477000Z, 1534.25 2012-04-26T09:23:20.586000Z, 1534.25 2012-04-26T09:23:20.680000Z, 1534.25 2012-04-26T09:23:20.790000Z, 1534.25 2012-04-26T09:23:20.883000Z, 1534.25 2012-04-26T09:23:20.977000Z, 1534.25 2012-04-26T09:23:21.086000Z, 1534.25 2012-04-26T09:23:21.180000Z, 1534.25 2012-04-26T09:23:21.290000Z, 1534.25 2012-04-26T09:23:21.383000Z, 1534.25 2012-04-26T09:23:21.477000Z, 1534.25 2012-04-26T09:23:21.586000Z, 1534.25 2012-04-26T09:23:21.680000Z, 1534.25 2012-04-26T09:23:21.790000Z, 1534.25 2012-04-26T09:23:21.883000Z, 1534.25 2012-04-26T09:23:21.977000Z, 1534.25 2012-04-26T09:23:22.086000Z, 1534.25 2012-04-26T09:23:22.180000Z, 1534.25 2012-04-26T09:23:22.290000Z, 1534.25 2012-04-26T09:23:22.383000Z, 1534.25 2012-04-26T09:23:22.477000Z, 1534.25 2012-04-26T09:23:22.586000Z, 1534.25 2012-04-26T09:23:22.680000Z, 1534.25 2012-04-26T09:23:22.774000Z, 1534.25 2012-04-26T09:23:22.883000Z, 1534.25 2012-04-26T09:23:22.977000Z, 1534.25 2012-04-26T09:23:23.086000Z, 1534.25 2012-04-26T09:23:23.180000Z, 1534.25 2012-04-26T09:23:23.290000Z, 1534.24 2012-04-26T09:23:23.383000Z, 1534.24 2012-04-26T09:23:23.477000Z, 1534.24 2012-04-26T09:23:23.586000Z, 1534.24 2012-04-26T09:23:23.680000Z, 1534.24 2012-04-26T09:23:23.774000Z, 1534.24 2012-04-26T09:23:23.883000Z, 1534.24 2012-04-26T09:23:23.977000Z, 1534.24 2012-04-26T09:23:24.087000Z, 1534.24 2012-04-26T09:23:24.180000Z, 1534.24 2012-04-26T09:23:24.274000Z, 1534.24 2012-04-26T09:23:24.383000Z, 1534.24 2012-04-26T09:23:24.477000Z, 1534.24 2012-04-26T09:23:24.587000Z, 1534.24 2012-04-26T09:23:24.680000Z, 1534.25 2012-04-26T09:23:24.790000Z, 1534.25 2012-04-26T09:23:24.883000Z, 1534.25 2012-04-26T09:23:24.977000Z, 1534.25 2012-04-26T09:23:25.071000Z, 1534.25 2012-04-26T09:23:25.180000Z, 1534.25 2012-04-26T09:23:25.290000Z, 1534.25 2012-04-26T09:23:25.383000Z, 1534.25 2012-04-26T09:23:25.477000Z, 1534.26 2012-04-26T09:23:25.587000Z, 1534.26 2012-04-26T09:23:25.680000Z, 1534.26 2012-04-26T09:23:25.790000Z, 1534.26 2012-04-26T09:23:25.883000Z, 1534.26 2012-04-26T09:23:25.977000Z, 1534.26 2012-04-26T09:23:26.087000Z, 1534.26 2012-04-26T09:23:26.180000Z, 1534.26 2012-04-26T09:23:26.290000Z, 1534.25 2012-04-26T09:23:26.383000Z, 1534.25 2012-04-26T09:23:26.477000Z, 1534.25 2012-04-26T09:23:26.571000Z, 1534.25 2012-04-26T09:23:26.680000Z, 1534.25 2012-04-26T09:23:26.805000Z, 1534.25 2012-04-26T09:23:26.883000Z, 1534.25 2012-04-26T09:23:26.977000Z, 1534.25 2012-04-26T09:23:27.087000Z, 1534.25 2012-04-26T09:23:27.180000Z, 1534.25 2012-04-26T09:23:27.290000Z, 1534.25 2012-04-26T09:23:27.383000Z, 1534.25 2012-04-26T09:23:27.477000Z, 1534.25 2012-04-26T09:23:27.587000Z, 1534.25 2012-04-26T09:23:27.680000Z, 1534.25 2012-04-26T09:23:27.790000Z, 1534.25 2012-04-26T09:23:27.883000Z, 1534.25 2012-04-26T09:23:27.977000Z, 1534.25 2012-04-26T09:23:28.087000Z, 1534.25 2012-04-26T09:23:28.180000Z, 1534.25 2012-04-26T09:23:28.290000Z, 1534.25 2012-04-26T09:23:28.383000Z, 1534.25 2012-04-26T09:23:28.477000Z, 1534.25 2012-04-26T09:23:28.587000Z, 1534.25 2012-04-26T09:23:28.680000Z, 1534.25 2012-04-26T09:23:28.790000Z, 1534.25 2012-04-26T09:23:28.883000Z, 1534.25 2012-04-26T09:23:28.977000Z, 1534.25 2012-04-26T09:23:29.071000Z, 1534.25 2012-04-26T09:23:29.180000Z, 1534.25 2012-04-26T09:23:29.274000Z, 1534.25 2012-04-26T09:23:29.383000Z, 1534.25 2012-04-26T09:23:29.540000Z, 1534.25 2012-04-26T09:23:29.587000Z, 1534.25 2012-04-26T09:23:29.680000Z, 1534.25 2012-04-26T09:23:29.774000Z, 1534.25 2012-04-26T09:23:29.883000Z, 1534.25 2012-04-26T09:23:29.977000Z, 1534.25 2012-04-26T09:23:30.087000Z, 1534.25 2012-04-26T09:23:30.180000Z, 1534.25 2012-04-26T09:23:30.274000Z, 1534.25 2012-04-26T09:23:30.383000Z, 1534.25 2012-04-26T09:23:30.477000Z, 1534.25 2012-04-26T09:23:30.587000Z, 1534.25 2012-04-26T09:23:30.680000Z, 1534.25 2012-04-26T09:23:30.774000Z, 1534.25 2012-04-26T09:23:30.883000Z, 1534.25 2012-04-26T09:23:30.977000Z, 1534.24 2012-04-26T09:23:31.087000Z, 1534.24 2012-04-26T09:23:31.180000Z, 1534.24 2012-04-26T09:23:31.274000Z, 1534.24 2012-04-26T09:23:31.383000Z, 1534.24 2012-04-26T09:23:31.477000Z, 1534.24 2012-04-26T09:23:31.571000Z, 1534.24 2012-04-26T09:23:31.680000Z, 1534.24 2012-04-26T09:23:31.774000Z, 1534.24 2012-04-26T09:23:31.883000Z, 1534.24 2012-04-26T09:23:31.977000Z, 1534.24 2012-04-26T09:23:32.087000Z, 1534.25 2012-04-26T09:23:32.180000Z, 1534.25 2012-04-26T09:23:32.274000Z, 1534.25 2012-04-26T09:23:32.383000Z, 1534.25 2012-04-26T09:23:32.477000Z, 1534.25 2012-04-26T09:23:32.587000Z, 1534.25 2012-04-26T09:23:32.680000Z, 1534.25 2012-04-26T09:23:32.774000Z, 1534.25 2012-04-26T09:23:32.883000Z, 1534.25 2012-04-26T09:23:32.977000Z, 1534.25 2012-04-26T09:23:33.087000Z, 1534.25 2012-04-26T09:23:33.180000Z, 1534.25 2012-04-26T09:23:33.274000Z, 1534.25 2012-04-26T09:23:33.383000Z, 1534.25 2012-04-26T09:23:33.477000Z, 1534.25 2012-04-26T09:23:33.571000Z, 1534.25 2012-04-26T09:23:33.680000Z, 1534.25 2012-04-26T09:23:33.774000Z, 1534.25 2012-04-26T09:23:33.884000Z, 1534.24 2012-04-26T09:23:33.977000Z, 1534.24 2012-04-26T09:23:34.087000Z, 1534.24 2012-04-26T09:23:34.180000Z, 1534.24 2012-04-26T09:23:34.274000Z, 1534.24 2012-04-26T09:23:34.384000Z, 1534.24 2012-04-26T09:23:34.477000Z, 1534.24 2012-04-26T09:23:34.587000Z, 1534.24 2012-04-26T09:23:34.680000Z, 1534.24 2012-04-26T09:23:34.774000Z, 1534.24 2012-04-26T09:23:34.884000Z, 1534.24 2012-04-26T09:23:34.977000Z, 1534.24 2012-04-26T09:23:35.087000Z, 1534.24 2012-04-26T09:23:35.180000Z, 1534.24 2012-04-26T09:23:35.274000Z, 1534.24 2012-04-26T09:23:35.384000Z, 1534.25 2012-04-26T09:23:35.477000Z, 1534.25 2012-04-26T09:23:35.587000Z, 1534.25 2012-04-26T09:23:35.680000Z, 1534.25 2012-04-26T09:23:35.774000Z, 1534.25 2012-04-26T09:23:35.884000Z, 1534.25 2012-04-26T09:23:35.977000Z, 1534.25 2012-04-26T09:23:36.087000Z, 1534.25 2012-04-26T09:23:36.180000Z, 1534.25 2012-04-26T09:23:36.274000Z, 1534.24 2012-04-26T09:23:36.384000Z, 1534.24 2012-04-26T09:23:36.477000Z, 1534.24 2012-04-26T09:23:36.587000Z, 1534.24 2012-04-26T09:23:36.680000Z, 1534.24 2012-04-26T09:23:36.774000Z, 1534.24 2012-04-26T09:23:36.884000Z, 1534.24 2012-04-26T09:23:36.977000Z, 1534.24 2012-04-26T09:23:37.087000Z, 1534.24 2012-04-26T09:23:37.180000Z, 1534.24 2012-04-26T09:23:37.290000Z, 1534.24 2012-04-26T09:23:37.384000Z, 1534.24 2012-04-26T09:23:37.477000Z, 1534.24 2012-04-26T09:23:37.587000Z, 1534.24 2012-04-26T09:23:37.680000Z, 1534.24 2012-04-26T09:23:37.774000Z, 1534.24 2012-04-26T09:23:37.884000Z, 1534.24 2012-04-26T09:23:37.977000Z, 1534.24 2012-04-26T09:23:38.087000Z, 1534.24 2012-04-26T09:23:38.180000Z, 1534.24 2012-04-26T09:23:38.274000Z, 1534.24 2012-04-26T09:23:38.384000Z, 1534.24 2012-04-26T09:23:38.477000Z, 1534.24 2012-04-26T09:23:38.587000Z, 1534.24 2012-04-26T09:23:38.680000Z, 1534.24 2012-04-26T09:23:38.790000Z, 1534.24 2012-04-26T09:23:38.884000Z, 1534.24 2012-04-26T09:23:38.977000Z, 1534.24 2012-04-26T09:23:39.087000Z, 1534.24 2012-04-26T09:23:39.180000Z, 1534.25 2012-04-26T09:23:39.290000Z, 1534.25 2012-04-26T09:23:39.384000Z, 1534.25 2012-04-26T09:23:39.477000Z, 1534.25 2012-04-26T09:23:39.587000Z, 1534.25 2012-04-26T09:23:39.680000Z, 1534.25 2012-04-26T09:23:39.774000Z, 1534.25 2012-04-26T09:23:39.884000Z, 1534.25 2012-04-26T09:23:39.993000Z, 1534.25 2012-04-26T09:23:40.087000Z, 1534.25 2012-04-26T09:23:40.180000Z, 1534.25 2012-04-26T09:23:40.290000Z, 1534.25 2012-04-26T09:23:40.384000Z, 1534.25 2012-04-26T09:23:40.477000Z, 1534.25 2012-04-26T09:23:40.571000Z, 1534.25 2012-04-26T09:23:40.680000Z, 1534.25 2012-04-26T09:23:40.774000Z, 1534.25 2012-04-26T09:23:40.884000Z, 1534.25 2012-04-26T09:23:40.993000Z, 1534.25 2012-04-26T09:23:41.087000Z, 1534.25 2012-04-26T09:23:41.180000Z, 1534.25 2012-04-26T09:23:41.290000Z, 1534.25 2012-04-26T09:23:41.384000Z, 1534.25 2012-04-26T09:23:41.477000Z, 1534.25 2012-04-26T09:23:41.587000Z, 1534.25 2012-04-26T09:23:41.680000Z, 1534.25 2012-04-26T09:23:41.790000Z, 1534.25 2012-04-26T09:23:41.884000Z, 1534.24 2012-04-26T09:23:41.977000Z, 1534.24 2012-04-26T09:23:42.087000Z, 1534.24 2012-04-26T09:23:42.180000Z, 1534.24 2012-04-26T09:23:42.290000Z, 1534.24 2012-04-26T09:23:42.384000Z, 1534.24 2012-04-26T09:23:42.477000Z, 1534.24 2012-04-26T09:23:42.587000Z, 1534.24 2012-04-26T09:23:42.680000Z, 1534.24 2012-04-26T09:23:42.790000Z, 1534.24 2012-04-26T09:23:42.899000Z, 1534.24 2012-04-26T09:23:42.993000Z, 1534.25 2012-04-26T09:23:43.087000Z, 1534.25 2012-04-26T09:23:43.181000Z, 1534.25 2012-04-26T09:23:43.274000Z, 1534.25 2012-04-26T09:23:43.384000Z, 1534.25 2012-04-26T09:23:43.477000Z, 1534.25 2012-04-26T09:23:43.587000Z, 1534.25 2012-04-26T09:23:43.681000Z, 1534.25 2012-04-26T09:23:43.774000Z, 1534.25 2012-04-26T09:23:43.884000Z, 1534.25 2012-04-26T09:23:43.977000Z, 1534.25 2012-04-26T09:23:44.087000Z, 1534.25 2012-04-26T09:23:44.181000Z, 1534.25 2012-04-26T09:23:44.290000Z, 1534.25 2012-04-26T09:23:44.384000Z, 1534.25 2012-04-26T09:23:44.477000Z, 1534.25 2012-04-26T09:23:44.587000Z, 1534.25 2012-04-26T09:23:44.681000Z, 1534.25 2012-04-26T09:23:44.790000Z, 1534.25 2012-04-26T09:23:44.884000Z, 1534.25 2012-04-26T09:23:44.977000Z, 1534.25 2012-04-26T09:23:45.087000Z, 1534.25 2012-04-26T09:23:45.181000Z, 1534.25 2012-04-26T09:23:45.290000Z, 1534.25 2012-04-26T09:23:45.384000Z, 1534.25 2012-04-26T09:23:45.477000Z, 1534.25 2012-04-26T09:23:45.571000Z, 1534.25 2012-04-26T09:23:45.696000Z, 1534.25 2012-04-26T09:23:45.790000Z, 1534.25 2012-04-26T09:23:45.884000Z, 1534.25 2012-04-26T09:23:45.977000Z, 1534.25 2012-04-26T09:23:46.087000Z, 1534.25 2012-04-26T09:23:46.181000Z, 1534.25 2012-04-26T09:23:46.274000Z, 1534.25 2012-04-26T09:23:46.384000Z, 1534.25 2012-04-26T09:23:46.477000Z, 1534.25 2012-04-26T09:23:46.587000Z, 1534.25 2012-04-26T09:23:46.681000Z, 1534.25 2012-04-26T09:23:46.774000Z, 1534.25 2012-04-26T09:23:46.884000Z, 1534.25 2012-04-26T09:23:46.977000Z, 1534.25 2012-04-26T09:23:47.087000Z, 1534.25 2012-04-26T09:23:47.181000Z, 1534.25 2012-04-26T09:23:47.290000Z, 1534.25 2012-04-26T09:23:47.384000Z, 1534.25 2012-04-26T09:23:47.477000Z, 1534.25 2012-04-26T09:23:47.587000Z, 1534.25 2012-04-26T09:23:47.681000Z, 1534.25 2012-04-26T09:23:47.790000Z, 1534.25 2012-04-26T09:23:47.884000Z, 1534.25 2012-04-26T09:23:47.977000Z, 1534.25 2012-04-26T09:23:48.087000Z, 1534.25 2012-04-26T09:23:48.181000Z, 1534.25 2012-04-26T09:23:48.290000Z, 1534.25 2012-04-26T09:23:48.384000Z, 1534.25 2012-04-26T09:23:48.477000Z, 1534.25 2012-04-26T09:23:48.571000Z, 1534.25 2012-04-26T09:23:48.681000Z, 1534.25 2012-04-26T09:23:48.806000Z, 1534.25 2012-04-26T09:23:48.899000Z, 1534.25 2012-04-26T09:23:48.977000Z, 1534.25 2012-04-26T09:23:49.087000Z, 1534.25 2012-04-26T09:23:49.181000Z, 1534.25 2012-04-26T09:23:49.290000Z, 1534.25 2012-04-26T09:23:49.384000Z, 1534.25 2012-04-26T09:23:49.477000Z, 1534.25 2012-04-26T09:23:49.587000Z, 1534.25 2012-04-26T09:23:49.681000Z, 1534.25 2012-04-26T09:23:49.774000Z, 1534.25 2012-04-26T09:23:49.884000Z, 1534.25 2012-04-26T09:23:49.977000Z, 1534.25 2012-04-26T09:23:50.087000Z, 1534.25 2012-04-26T09:23:50.181000Z, 1534.26 2012-04-26T09:23:50.290000Z, 1534.26 2012-04-26T09:23:50.384000Z, 1534.26 2012-04-26T09:23:50.477000Z, 1534.26 2012-04-26T09:23:50.587000Z, 1534.26 2012-04-26T09:23:50.681000Z, 1534.26 2012-04-26T09:23:50.790000Z, 1534.26 2012-04-26T09:23:50.884000Z, 1534.26 2012-04-26T09:23:50.977000Z, 1534.26 2012-04-26T09:23:51.087000Z, 1534.26 2012-04-26T09:23:51.181000Z, 1534.26 2012-04-26T09:23:51.274000Z, 1534.26 2012-04-26T09:23:51.384000Z, 1534.26 2012-04-26T09:23:51.477000Z, 1534.26 2012-04-26T09:23:51.587000Z, 1534.26 2012-04-26T09:23:51.681000Z, 1534.26 2012-04-26T09:23:51.774000Z, 1534.26 2012-04-26T09:23:51.884000Z, 1534.26 2012-04-26T09:23:51.977000Z, 1534.26 2012-04-26T09:23:52.087000Z, 1534.26 2012-04-26T09:23:52.181000Z, 1534.26 2012-04-26T09:23:52.274000Z, 1534.26 2012-04-26T09:23:52.384000Z, 1534.26 2012-04-26T09:23:52.477000Z, 1534.26 2012-04-26T09:23:52.587000Z, 1534.26 2012-04-26T09:23:52.681000Z, 1534.26 2012-04-26T09:23:52.774000Z, 1534.26 2012-04-26T09:23:52.884000Z, 1534.26 2012-04-26T09:23:52.978000Z, 1534.26 2012-04-26T09:23:53.087000Z, 1534.26 2012-04-26T09:23:53.181000Z, 1534.26 2012-04-26T09:23:53.274000Z, 1534.26 2012-04-26T09:23:53.384000Z, 1534.26 2012-04-26T09:23:53.478000Z, 1534.26 2012-04-26T09:23:53.587000Z, 1534.26 2012-04-26T09:23:53.681000Z, 1534.26 2012-04-26T09:23:53.774000Z, 1534.25 2012-04-26T09:23:53.884000Z, 1534.26 2012-04-26T09:23:53.978000Z, 1534.26 2012-04-26T09:23:54.087000Z, 1534.26 2012-04-26T09:23:54.181000Z, 1534.25 2012-04-26T09:23:54.274000Z, 1534.26 2012-04-26T09:23:54.384000Z, 1534.26 2012-04-26T09:23:54.478000Z, 1534.26 2012-04-26T09:23:54.587000Z, 1534.26 2012-04-26T09:23:54.681000Z, 1534.26 2012-04-26T09:23:54.790000Z, 1534.26 2012-04-26T09:23:54.884000Z, 1534.26 2012-04-26T09:23:54.978000Z, 1534.26 2012-04-26T09:23:55.087000Z, 1534.26 2012-04-26T09:23:55.181000Z, 1534.26 2012-04-26T09:23:55.274000Z, 1534.26 2012-04-26T09:23:55.368000Z, 1534.26 2012-04-26T09:23:55.478000Z, 1534.26 2012-04-26T09:23:55.587000Z, 1534.26 2012-04-26T09:23:55.681000Z, 1534.26 2012-04-26T09:23:55.774000Z, 1534.26 2012-04-26T09:23:55.884000Z, 1534.26 2012-04-26T09:23:55.978000Z, 1534.26 2012-04-26T09:23:56.087000Z, 1534.26 2012-04-26T09:23:56.181000Z, 1534.26 2012-04-26T09:23:56.274000Z, 1534.26 2012-04-26T09:23:56.384000Z, 1534.26 2012-04-26T09:23:56.478000Z, 1534.26 2012-04-26T09:23:56.587000Z, 1534.26 2012-04-26T09:23:56.681000Z, 1534.25 2012-04-26T09:23:56.774000Z, 1534.25 2012-04-26T09:23:56.884000Z, 1534.25 2012-04-26T09:23:56.978000Z, 1534.25 2012-04-26T09:23:57.087000Z, 1534.25 2012-04-26T09:23:57.181000Z, 1534.25 2012-04-26T09:23:57.274000Z, 1534.25 2012-04-26T09:23:57.384000Z, 1534.25 2012-04-26T09:23:57.478000Z, 1534.25 2012-04-26T09:23:57.571000Z, 1534.25 2012-04-26T09:23:57.681000Z, 1534.25 2012-04-26T09:23:57.774000Z, 1534.25 2012-04-26T09:23:57.884000Z, 1534.25 2012-04-26T09:23:57.978000Z, 1534.25 2012-04-26T09:23:58.087000Z, 1534.25 2012-04-26T09:23:58.181000Z, 1534.25 2012-04-26T09:23:58.274000Z, 1534.25 2012-04-26T09:23:58.384000Z, 1534.25 2012-04-26T09:23:58.478000Z, 1534.25 2012-04-26T09:23:58.587000Z, 1534.24 2012-04-26T09:23:58.681000Z, 1534.24 2012-04-26T09:23:58.774000Z, 1534.24 2012-04-26T09:23:58.884000Z, 1534.24 2012-04-26T09:23:58.978000Z, 1534.24 2012-04-26T09:23:59.087000Z, 1534.24 2012-04-26T09:23:59.181000Z, 1534.24 2012-04-26T09:23:59.274000Z, 1534.24 2012-04-26T09:23:59.384000Z, 1534.24 2012-04-26T09:23:59.478000Z, 1534.24 2012-04-26T09:23:59.587000Z, 1534.24 2012-04-26T09:23:59.681000Z, 1534.24 2012-04-26T09:23:59.774000Z, 1534.25 2012-04-26T09:23:59.884000Z, 1534.24 2012-04-26T09:23:59.978000Z, 1534.24 2012-04-26T09:24:00.087000Z, 1534.24 2012-04-26T09:24:00.181000Z, 1534.24 2012-04-26T09:24:00.274000Z, 1534.24 2012-04-26T09:24:00.384000Z, 1534.24 2012-04-26T09:24:00.478000Z, 1534.24 2012-04-26T09:24:00.665000Z, 1534.24 2012-04-26T09:24:00.681000Z, 1534.24 2012-04-26T09:24:00.774000Z, 1534.24 2012-04-26T09:24:00.884000Z, 1534.25 2012-04-26T09:24:00.978000Z, 1534.25 2012-04-26T09:24:01.087000Z, 1534.25 2012-04-26T09:24:01.181000Z, 1534.25 2012-04-26T09:24:01.274000Z, 1534.25 2012-04-26T09:24:01.384000Z, 1534.25 2012-04-26T09:24:01.478000Z, 1534.25 2012-04-26T09:24:01.587000Z, 1534.25 2012-04-26T09:24:01.681000Z, 1534.25 2012-04-26T09:24:01.774000Z, 1534.25 2012-04-26T09:24:01.884000Z, 1534.25 2012-04-26T09:24:01.978000Z, 1534.25 2012-04-26T09:24:02.087000Z, 1534.25 2012-04-26T09:24:02.181000Z, 1534.25 2012-04-26T09:24:02.274000Z, 1534.25 2012-04-26T09:24:02.384000Z, 1534.25 2012-04-26T09:24:02.478000Z, 1534.25 2012-04-26T09:24:02.587000Z, 1534.25 2012-04-26T09:24:02.681000Z, 1534.25 2012-04-26T09:24:02.775000Z, 1534.25 2012-04-26T09:24:02.884000Z, 1534.25 2012-04-26T09:24:02.978000Z, 1534.25 2012-04-26T09:24:03.087000Z, 1534.24 2012-04-26T09:24:03.181000Z, 1534.24 2012-04-26T09:24:03.290000Z, 1534.24 2012-04-26T09:24:03.384000Z, 1534.24 2012-04-26T09:24:03.478000Z, 1534.24 2012-04-26T09:24:03.587000Z, 1534.24 2012-04-26T09:24:03.696000Z, 1534.24 2012-04-26T09:24:03.790000Z, 1534.24 2012-04-26T09:24:03.900000Z, 1534.24 2012-04-26T09:24:03.978000Z, 1534.24 2012-04-26T09:24:04.071000Z, 1534.24 2012-04-26T09:24:04.181000Z, 1534.24 2012-04-26T09:24:04.290000Z, 1534.24 2012-04-26T09:24:04.384000Z, 1534.24 2012-04-26T09:24:04.478000Z, 1534.24 2012-04-26T09:24:04.587000Z, 1534.24 2012-04-26T09:24:04.681000Z, 1534.24 2012-04-26T09:24:04.775000Z, 1534.24 2012-04-26T09:24:04.884000Z, 1534.24 2012-04-26T09:24:04.978000Z, 1534.24 2012-04-26T09:24:05.087000Z, 1534.24 2012-04-26T09:24:05.181000Z, 1534.24 2012-04-26T09:24:05.290000Z, 1534.23 2012-04-26T09:24:05.384000Z, 1534.23 2012-04-26T09:24:05.478000Z, 1534.23 2012-04-26T09:24:05.587000Z, 1534.23 2012-04-26T09:24:05.681000Z, 1534.23 2012-04-26T09:24:05.790000Z, 1534.23 2012-04-26T09:24:05.884000Z, 1534.23 2012-04-26T09:24:05.978000Z, 1534.23 2012-04-26T09:24:06.087000Z, 1534.23 2012-04-26T09:24:06.181000Z, 1534.24 2012-04-26T09:24:06.290000Z, 1534.24 2012-04-26T09:24:06.384000Z, 1534.24 2012-04-26T09:24:06.478000Z, 1534.24 2012-04-26T09:24:06.571000Z, 1534.24 2012-04-26T09:24:06.681000Z, 1534.23 2012-04-26T09:24:06.775000Z, 1534.23 2012-04-26T09:24:06.884000Z, 1534.24 2012-04-26T09:24:06.978000Z, 1534.24 2012-04-26T09:24:07.087000Z, 1534.24 2012-04-26T09:24:07.181000Z, 1534.24 2012-04-26T09:24:07.275000Z, 1534.24 2012-04-26T09:24:07.384000Z, 1534.24 2012-04-26T09:24:07.478000Z, 1534.24 2012-04-26T09:24:07.587000Z, 1534.24 2012-04-26T09:24:07.681000Z, 1534.24 2012-04-26T09:24:07.790000Z, 1534.24 2012-04-26T09:24:07.900000Z, 1534.25 2012-04-26T09:24:07.978000Z, 1534.25 2012-04-26T09:24:08.087000Z, 1534.25 2012-04-26T09:24:08.181000Z, 1534.25 2012-04-26T09:24:08.275000Z, 1534.25 2012-04-26T09:24:08.384000Z, 1534.25 2012-04-26T09:24:08.478000Z, 1534.25 2012-04-26T09:24:08.587000Z, 1534.25 2012-04-26T09:24:08.681000Z, 1534.25 2012-04-26T09:24:08.790000Z, 1534.25 2012-04-26T09:24:08.884000Z, 1534.25 2012-04-26T09:24:08.978000Z, 1534.25 2012-04-26T09:24:09.087000Z, 1534.25 2012-04-26T09:24:09.181000Z, 1534.25 2012-04-26T09:24:09.290000Z, 1534.25 2012-04-26T09:24:09.384000Z, 1534.25 2012-04-26T09:24:09.478000Z, 1534.25 2012-04-26T09:24:09.571000Z, 1534.25 2012-04-26T09:24:09.681000Z, 1534.25 2012-04-26T09:24:09.790000Z, 1534.25 2012-04-26T09:24:09.884000Z, 1534.25 2012-04-26T09:24:09.978000Z, 1534.25 2012-04-26T09:24:10.087000Z, 1534.25 2012-04-26T09:24:10.181000Z, 1534.25 2012-04-26T09:24:10.290000Z, 1534.25 2012-04-26T09:24:10.384000Z, 1534.24 2012-04-26T09:24:10.478000Z, 1534.24 2012-04-26T09:24:10.587000Z, 1534.24 2012-04-26T09:24:10.681000Z, 1534.24 2012-04-26T09:24:10.790000Z, 1534.24 2012-04-26T09:24:10.884000Z, 1534.24 2012-04-26T09:24:10.993000Z, 1534.24 2012-04-26T09:24:11.087000Z, 1534.24 2012-04-26T09:24:11.181000Z, 1534.25 2012-04-26T09:24:11.290000Z, 1534.25 2012-04-26T09:24:11.384000Z, 1534.25 2012-04-26T09:24:11.478000Z, 1534.25 2012-04-26T09:24:11.587000Z, 1534.25 2012-04-26T09:24:11.681000Z, 1534.25 2012-04-26T09:24:11.775000Z, 1534.25 2012-04-26T09:24:11.884000Z, 1534.25 2012-04-26T09:24:11.978000Z, 1534.26 2012-04-26T09:24:12.087000Z, 1534.26 2012-04-26T09:24:12.181000Z, 1534.26 2012-04-26T09:24:12.290000Z, 1534.26 2012-04-26T09:24:12.384000Z, 1534.26 2012-04-26T09:24:12.478000Z, 1534.26 2012-04-26T09:24:12.587000Z, 1534.26 2012-04-26T09:24:12.681000Z, 1534.26 2012-04-26T09:24:12.790000Z, 1534.26 2012-04-26T09:24:12.884000Z, 1534.26 2012-04-26T09:24:12.978000Z, 1534.26 2012-04-26T09:24:13.087000Z, 1534.26 2012-04-26T09:24:13.181000Z, 1534.26 2012-04-26T09:24:13.290000Z, 1534.26 2012-04-26T09:24:13.384000Z, 1534.25 2012-04-26T09:24:13.478000Z, 1534.25 2012-04-26T09:24:13.587000Z, 1534.25 2012-04-26T09:24:13.681000Z, 1534.25 2012-04-26T09:24:13.790000Z, 1534.25 2012-04-26T09:24:13.884000Z, 1534.25 2012-04-26T09:24:13.978000Z, 1534.25 2012-04-26T09:24:14.072000Z, 1534.25 2012-04-26T09:24:14.181000Z, 1534.25 2012-04-26T09:24:14.275000Z, 1534.25 2012-04-26T09:24:14.384000Z, 1534.25 2012-04-26T09:24:14.478000Z, 1534.25 2012-04-26T09:24:14.587000Z, 1534.25 2012-04-26T09:24:14.681000Z, 1534.25 2012-04-26T09:24:14.775000Z, 1534.25 2012-04-26T09:24:14.884000Z, 1534.25 2012-04-26T09:24:14.978000Z, 1534.25 2012-04-26T09:24:15.087000Z, 1534.25 2012-04-26T09:24:15.181000Z, 1534.25 2012-04-26T09:24:15.275000Z, 1534.24 2012-04-26T09:24:15.384000Z, 1534.24 2012-04-26T09:24:15.478000Z, 1534.24 2012-04-26T09:24:15.572000Z, 1534.24 2012-04-26T09:24:15.681000Z, 1534.24 2012-04-26T09:24:15.775000Z, 1534.24 2012-04-26T09:24:15.884000Z, 1534.24 2012-04-26T09:24:15.978000Z, 1534.24 2012-04-26T09:24:16.087000Z, 1534.24 2012-04-26T09:24:16.181000Z, 1534.24 2012-04-26T09:24:16.275000Z, 1534.24 2012-04-26T09:24:16.384000Z, 1534.24 2012-04-26T09:24:16.478000Z, 1534.23 2012-04-26T09:24:16.587000Z, 1534.23 2012-04-26T09:24:16.681000Z, 1534.23 2012-04-26T09:24:16.775000Z, 1534.23 2012-04-26T09:24:16.884000Z, 1534.23 2012-04-26T09:24:16.978000Z, 1534.24 2012-04-26T09:24:17.087000Z, 1534.24 2012-04-26T09:24:17.181000Z, 1534.24 2012-04-26T09:24:17.275000Z, 1534.24 2012-04-26T09:24:17.384000Z, 1534.24 2012-04-26T09:24:17.478000Z, 1534.24 2012-04-26T09:24:17.587000Z, 1534.24 2012-04-26T09:24:17.681000Z, 1534.24 2012-04-26T09:24:17.775000Z, 1534.24 2012-04-26T09:24:17.884000Z, 1534.24 2012-04-26T09:24:17.978000Z, 1534.24 2012-04-26T09:24:18.087000Z, 1534.24 2012-04-26T09:24:18.181000Z, 1534.24 2012-04-26T09:24:18.275000Z, 1534.24 2012-04-26T09:24:18.384000Z, 1534.24 2012-04-26T09:24:18.478000Z, 1534.24 2012-04-26T09:24:18.587000Z, 1534.24 2012-04-26T09:24:18.681000Z, 1534.24 2012-04-26T09:24:18.775000Z, 1534.24 2012-04-26T09:24:18.884000Z, 1534.24 2012-04-26T09:24:18.978000Z, 1534.24 2012-04-26T09:24:19.087000Z, 1534.24 2012-04-26T09:24:19.181000Z, 1534.24 2012-04-26T09:24:19.275000Z, 1534.24 2012-04-26T09:24:19.384000Z, 1534.25 2012-04-26T09:24:19.478000Z, 1534.25 2012-04-26T09:24:19.572000Z, 1534.25 2012-04-26T09:24:19.681000Z, 1534.25 2012-04-26T09:24:19.775000Z, 1534.25 2012-04-26T09:24:19.884000Z, 1534.25 2012-04-26T09:24:19.978000Z, 1534.25 2012-04-26T09:24:20.087000Z, 1534.25 2012-04-26T09:24:20.181000Z, 1534.25 2012-04-26T09:24:20.275000Z, 1534.25 2012-04-26T09:24:20.384000Z, 1534.25 2012-04-26T09:24:20.478000Z, 1534.25 2012-04-26T09:24:20.587000Z, 1534.25 2012-04-26T09:24:20.681000Z, 1534.25 2012-04-26T09:24:20.775000Z, 1534.25 2012-04-26T09:24:20.884000Z, 1534.25 2012-04-26T09:24:20.978000Z, 1534.25 2012-04-26T09:24:21.087000Z, 1534.25 2012-04-26T09:24:21.181000Z, 1534.25 2012-04-26T09:24:21.275000Z, 1534.25 2012-04-26T09:24:21.384000Z, 1534.25 2012-04-26T09:24:21.478000Z, 1534.25 2012-04-26T09:24:21.587000Z, 1534.25 2012-04-26T09:24:21.681000Z, 1534.25 2012-04-26T09:24:21.775000Z, 1534.25 2012-04-26T09:24:21.884000Z, 1534.25 2012-04-26T09:24:21.978000Z, 1534.25 2012-04-26T09:24:22.072000Z, 1534.25 2012-04-26T09:24:22.181000Z, 1534.25 2012-04-26T09:24:22.275000Z, 1534.25 2012-04-26T09:24:22.384000Z, 1534.25 2012-04-26T09:24:22.478000Z, 1534.25 2012-04-26T09:24:22.587000Z, 1534.25 2012-04-26T09:24:22.681000Z, 1534.25 2012-04-26T09:24:22.775000Z, 1534.25 2012-04-26T09:24:22.884000Z, 1534.25 2012-04-26T09:24:22.978000Z, 1534.25 2012-04-26T09:24:23.087000Z, 1534.25 2012-04-26T09:24:23.181000Z, 1534.25 2012-04-26T09:24:23.275000Z, 1534.25 2012-04-26T09:24:23.384000Z, 1534.25 2012-04-26T09:24:23.478000Z, 1534.25 2012-04-26T09:24:23.572000Z, 1534.25 2012-04-26T09:24:23.681000Z, 1534.25 2012-04-26T09:24:23.775000Z, 1534.25 2012-04-26T09:24:23.884000Z, 1534.25 2012-04-26T09:24:23.978000Z, 1534.25 2012-04-26T09:24:24.087000Z, 1534.25 2012-04-26T09:24:24.181000Z, 1534.25 2012-04-26T09:24:24.275000Z, 1534.25 2012-04-26T09:24:24.384000Z, 1534.25 2012-04-26T09:24:24.478000Z, 1534.25 2012-04-26T09:24:24.587000Z, 1534.26 2012-04-26T09:24:24.681000Z, 1534.26 2012-04-26T09:24:24.775000Z, 1534.26 2012-04-26T09:24:24.884000Z, 1534.26 2012-04-26T09:24:24.978000Z, 1534.25 2012-04-26T09:24:25.087000Z, 1534.25 2012-04-26T09:24:25.181000Z, 1534.25 2012-04-26T09:24:25.275000Z, 1534.25 2012-04-26T09:24:25.384000Z, 1534.25 2012-04-26T09:24:25.478000Z, 1534.25 2012-04-26T09:24:25.587000Z, 1534.25 2012-04-26T09:24:25.681000Z, 1534.25 2012-04-26T09:24:25.775000Z, 1534.25 2012-04-26T09:24:25.884000Z, 1534.25 2012-04-26T09:24:25.978000Z, 1534.24 2012-04-26T09:24:26.087000Z, 1534.24 2012-04-26T09:24:26.181000Z, 1534.24 2012-04-26T09:24:26.275000Z, 1534.24 2012-04-26T09:24:26.384000Z, 1534.25 2012-04-26T09:24:26.478000Z, 1534.25 2012-04-26T09:24:26.587000Z, 1534.25 2012-04-26T09:24:26.681000Z, 1534.25 2012-04-26T09:24:26.790000Z, 1534.25 2012-04-26T09:24:26.884000Z, 1534.25 2012-04-26T09:24:26.978000Z, 1534.25 2012-04-26T09:24:27.087000Z, 1534.25 2012-04-26T09:24:27.197000Z, 1534.25 2012-04-26T09:24:27.290000Z, 1534.25 2012-04-26T09:24:27.384000Z, 1534.26 2012-04-26T09:24:27.478000Z, 1534.26 2012-04-26T09:24:27.572000Z, 1534.26 2012-04-26T09:24:27.681000Z, 1534.26 2012-04-26T09:24:27.775000Z, 1534.26 2012-04-26T09:24:27.884000Z, 1534.26 2012-04-26T09:24:27.978000Z, 1534.26 2012-04-26T09:24:28.087000Z, 1534.26 2012-04-26T09:24:28.181000Z, 1534.26 2012-04-26T09:24:28.290000Z, 1534.26 2012-04-26T09:24:28.384000Z, 1534.26 2012-04-26T09:24:28.478000Z, 1534.26 2012-04-26T09:24:28.587000Z, 1534.26 2012-04-26T09:24:28.681000Z, 1534.26 2012-04-26T09:24:28.790000Z, 1534.26 2012-04-26T09:24:28.884000Z, 1534.26 2012-04-26T09:24:28.978000Z, 1534.26 2012-04-26T09:24:29.087000Z, 1534.26 2012-04-26T09:24:29.181000Z, 1534.26 2012-04-26T09:24:29.275000Z, 1534.26 2012-04-26T09:24:29.384000Z, 1534.26 2012-04-26T09:24:29.478000Z, 1534.26 2012-04-26T09:24:29.587000Z, 1534.26 2012-04-26T09:24:29.681000Z, 1534.26 2012-04-26T09:24:29.790000Z, 1534.26 2012-04-26T09:24:29.884000Z, 1534.25 2012-04-26T09:24:29.978000Z, 1534.25 2012-04-26T09:24:30.087000Z, 1534.25 2012-04-26T09:24:30.181000Z, 1534.25 2012-04-26T09:24:30.275000Z, 1534.25 2012-04-26T09:24:30.384000Z, 1534.25 2012-04-26T09:24:30.478000Z, 1534.25 2012-04-26T09:24:30.572000Z, 1534.25 2012-04-26T09:24:30.681000Z, 1534.25 2012-04-26T09:24:30.790000Z, 1534.25 2012-04-26T09:24:30.884000Z, 1534.25 2012-04-26T09:24:30.978000Z, 1534.24 2012-04-26T09:24:31.087000Z, 1534.24 2012-04-26T09:24:31.181000Z, 1534.24 2012-04-26T09:24:31.290000Z, 1534.24 2012-04-26T09:24:31.384000Z, 1534.24 2012-04-26T09:24:31.478000Z, 1534.24 2012-04-26T09:24:31.587000Z, 1534.24 2012-04-26T09:24:31.681000Z, 1534.24 2012-04-26T09:24:31.790000Z, 1534.24 2012-04-26T09:24:31.884000Z, 1534.23 2012-04-26T09:24:31.978000Z, 1534.23 2012-04-26T09:24:32.087000Z, 1534.23 2012-04-26T09:24:32.181000Z, 1534.23 2012-04-26T09:24:32.291000Z, 1534.23 2012-04-26T09:24:32.384000Z, 1534.23 2012-04-26T09:24:32.478000Z, 1534.23 2012-04-26T09:24:32.587000Z, 1534.23 2012-04-26T09:24:32.681000Z, 1534.23 2012-04-26T09:24:32.791000Z, 1534.23 2012-04-26T09:24:32.884000Z, 1534.23 2012-04-26T09:24:32.978000Z, 1534.23 2012-04-26T09:24:33.087000Z, 1534.23 2012-04-26T09:24:33.181000Z, 1534.23 2012-04-26T09:24:33.291000Z, 1534.23 2012-04-26T09:24:33.384000Z, 1534.23 2012-04-26T09:24:33.478000Z, 1534.23 2012-04-26T09:24:33.587000Z, 1534.23 2012-04-26T09:24:33.681000Z, 1534.23 2012-04-26T09:24:33.791000Z, 1534.23 2012-04-26T09:24:33.884000Z, 1534.23 2012-04-26T09:24:33.978000Z, 1534.23 2012-04-26T09:24:34.087000Z, 1534.24 2012-04-26T09:24:34.181000Z, 1534.24 2012-04-26T09:24:34.275000Z, 1534.24 2012-04-26T09:24:34.384000Z, 1534.24 2012-04-26T09:24:34.478000Z, 1534.24 2012-04-26T09:24:34.587000Z, 1534.24 2012-04-26T09:24:34.681000Z, 1534.24 2012-04-26T09:24:34.775000Z, 1534.24 2012-04-26T09:24:34.884000Z, 1534.25 2012-04-26T09:24:34.978000Z, 1534.25 2012-04-26T09:24:35.087000Z, 1534.25 2012-04-26T09:24:35.181000Z, 1534.25 2012-04-26T09:24:35.275000Z, 1534.25 2012-04-26T09:24:35.384000Z, 1534.25 2012-04-26T09:24:35.478000Z, 1534.25 2012-04-26T09:24:35.587000Z, 1534.25 2012-04-26T09:24:35.681000Z, 1534.25 2012-04-26T09:24:35.775000Z, 1534.25 2012-04-26T09:24:35.884000Z, 1534.25 2012-04-26T09:24:35.978000Z, 1534.24 2012-04-26T09:24:36.087000Z, 1534.24 2012-04-26T09:24:36.181000Z, 1534.24 2012-04-26T09:24:36.291000Z, 1534.24 2012-04-26T09:24:36.384000Z, 1534.24 2012-04-26T09:24:36.478000Z, 1534.24 2012-04-26T09:24:36.587000Z, 1534.24 2012-04-26T09:24:36.681000Z, 1534.25 2012-04-26T09:24:36.775000Z, 1534.25 2012-04-26T09:24:36.884000Z, 1534.25 2012-04-26T09:24:36.978000Z, 1534.25 2012-04-26T09:24:37.087000Z, 1534.25 2012-04-26T09:24:37.181000Z, 1534.25 2012-04-26T09:24:37.275000Z, 1534.25 2012-04-26T09:24:37.384000Z, 1534.25 2012-04-26T09:24:37.478000Z, 1534.25 2012-04-26T09:24:37.587000Z, 1534.25 2012-04-26T09:24:37.681000Z, 1534.25 2012-04-26T09:24:37.775000Z, 1534.25 2012-04-26T09:24:37.884000Z, 1534.25 2012-04-26T09:24:37.994000Z, 1534.25 2012-04-26T09:24:38.087000Z, 1534.25 2012-04-26T09:24:38.181000Z, 1534.25 2012-04-26T09:24:38.275000Z, 1534.25 2012-04-26T09:24:38.384000Z, 1534.25 2012-04-26T09:24:38.478000Z, 1534.25 2012-04-26T09:24:38.587000Z, 1534.25 2012-04-26T09:24:38.681000Z, 1534.25 2012-04-26T09:24:38.775000Z, 1534.25 2012-04-26T09:24:38.884000Z, 1534.25 2012-04-26T09:24:38.978000Z, 1534.25 2012-04-26T09:24:39.087000Z, 1534.25 2012-04-26T09:24:39.181000Z, 1534.25 2012-04-26T09:24:39.275000Z, 1534.25 2012-04-26T09:24:39.384000Z, 1534.25 2012-04-26T09:24:39.478000Z, 1534.25 2012-04-26T09:24:39.572000Z, 1534.25 2012-04-26T09:24:39.681000Z, 1534.24 2012-04-26T09:24:39.775000Z, 1534.24 2012-04-26T09:24:39.884000Z, 1534.24 2012-04-26T09:24:39.978000Z, 1534.24 2012-04-26T09:24:40.087000Z, 1534.24 2012-04-26T09:24:40.181000Z, 1534.24 2012-04-26T09:24:40.275000Z, 1534.24 2012-04-26T09:24:40.384000Z, 1534.24 2012-04-26T09:24:40.478000Z, 1534.24 2012-04-26T09:24:40.587000Z, 1534.24 2012-04-26T09:24:40.681000Z, 1534.24 2012-04-26T09:24:40.775000Z, 1534.24 2012-04-26T09:24:40.884000Z, 1534.24 2012-04-26T09:24:40.978000Z, 1534.24 2012-04-26T09:24:41.087000Z, 1534.24 2012-04-26T09:24:41.181000Z, 1534.24 2012-04-26T09:24:41.275000Z, 1534.24 2012-04-26T09:24:41.384000Z, 1534.24 2012-04-26T09:24:41.478000Z, 1534.24 2012-04-26T09:24:41.587000Z, 1534.24 2012-04-26T09:24:41.681000Z, 1534.24 2012-04-26T09:24:41.775000Z, 1534.24 2012-04-26T09:24:41.884000Z, 1534.24 2012-04-26T09:24:41.978000Z, 1534.24 2012-04-26T09:24:42.088000Z, 1534.24 2012-04-26T09:24:42.181000Z, 1534.24 2012-04-26T09:24:42.275000Z, 1534.24 2012-04-26T09:24:42.384000Z, 1534.24 2012-04-26T09:24:42.478000Z, 1534.25 2012-04-26T09:24:42.572000Z, 1534.25 2012-04-26T09:24:42.681000Z, 1534.25 2012-04-26T09:24:42.775000Z, 1534.25 2012-04-26T09:24:42.884000Z, 1534.25 2012-04-26T09:24:42.978000Z, 1534.25 2012-04-26T09:24:43.088000Z, 1534.25 2012-04-26T09:24:43.181000Z, 1534.25 2012-04-26T09:24:43.275000Z, 1534.25 2012-04-26T09:24:43.384000Z, 1534.25 2012-04-26T09:24:43.478000Z, 1534.25 2012-04-26T09:24:43.572000Z, 1534.25 2012-04-26T09:24:43.681000Z, 1534.25 2012-04-26T09:24:43.775000Z, 1534.25 2012-04-26T09:24:43.884000Z, 1534.25 2012-04-26T09:24:43.978000Z, 1534.25 2012-04-26T09:24:44.072000Z, 1534.25 2012-04-26T09:24:44.181000Z, 1534.25 2012-04-26T09:24:44.275000Z, 1534.25 2012-04-26T09:24:44.384000Z, 1534.25 2012-04-26T09:24:44.478000Z, 1534.25 2012-04-26T09:24:44.588000Z, 1534.25 2012-04-26T09:24:44.681000Z, 1534.25 2012-04-26T09:24:44.775000Z, 1534.25 2012-04-26T09:24:44.884000Z, 1534.25 2012-04-26T09:24:44.978000Z, 1534.25 2012-04-26T09:24:45.088000Z, 1534.25 2012-04-26T09:24:45.181000Z, 1534.25 2012-04-26T09:24:45.275000Z, 1534.25 2012-04-26T09:24:45.384000Z, 1534.25 2012-04-26T09:24:45.478000Z, 1534.25 2012-04-26T09:24:45.588000Z, 1534.25 2012-04-26T09:24:45.681000Z, 1534.25 2012-04-26T09:24:45.775000Z, 1534.26 2012-04-26T09:24:45.884000Z, 1534.26 2012-04-26T09:24:45.978000Z, 1534.25 2012-04-26T09:24:46.088000Z, 1534.25 2012-04-26T09:24:46.181000Z, 1534.25 2012-04-26T09:24:46.275000Z, 1534.25 2012-04-26T09:24:46.384000Z, 1534.25 2012-04-26T09:24:46.478000Z, 1534.25 2012-04-26T09:24:46.588000Z, 1534.25 2012-04-26T09:24:46.681000Z, 1534.25 2012-04-26T09:24:46.775000Z, 1534.25 2012-04-26T09:24:46.884000Z, 1534.25 2012-04-26T09:24:46.978000Z, 1534.25 2012-04-26T09:24:47.088000Z, 1534.25 2012-04-26T09:24:47.181000Z, 1534.25 2012-04-26T09:24:47.275000Z, 1534.25 2012-04-26T09:24:47.384000Z, 1534.25 2012-04-26T09:24:47.478000Z, 1534.25 2012-04-26T09:24:47.588000Z, 1534.25 2012-04-26T09:24:47.681000Z, 1534.25 2012-04-26T09:24:47.775000Z, 1534.25 2012-04-26T09:24:47.884000Z, 1534.26 2012-04-26T09:24:47.978000Z, 1534.26 2012-04-26T09:24:48.088000Z, 1534.26 2012-04-26T09:24:48.181000Z, 1534.26 2012-04-26T09:24:48.275000Z, 1534.26 2012-04-26T09:24:48.384000Z, 1534.26 2012-04-26T09:24:48.478000Z, 1534.26 2012-04-26T09:24:48.572000Z, 1534.26 2012-04-26T09:24:48.681000Z, 1534.26 2012-04-26T09:24:48.775000Z, 1534.26 2012-04-26T09:24:48.884000Z, 1534.26 2012-04-26T09:24:48.978000Z, 1534.26 2012-04-26T09:24:49.088000Z, 1534.26 2012-04-26T09:24:49.181000Z, 1534.26 2012-04-26T09:24:49.275000Z, 1534.26 2012-04-26T09:24:49.384000Z, 1534.26 2012-04-26T09:24:49.478000Z, 1534.26 2012-04-26T09:24:49.588000Z, 1534.26 2012-04-26T09:24:49.681000Z, 1534.26 2012-04-26T09:24:49.775000Z, 1534.26 2012-04-26T09:24:49.884000Z, 1534.26 2012-04-26T09:24:49.978000Z, 1534.26 2012-04-26T09:24:50.088000Z, 1534.26 2012-04-26T09:24:50.181000Z, 1534.25 2012-04-26T09:24:50.275000Z, 1534.25 2012-04-26T09:24:50.384000Z, 1534.25 2012-04-26T09:24:50.478000Z, 1534.25 2012-04-26T09:24:50.572000Z, 1534.25 2012-04-26T09:24:50.681000Z, 1534.25 2012-04-26T09:24:50.775000Z, 1534.25 2012-04-26T09:24:50.884000Z, 1534.25 2012-04-26T09:24:50.978000Z, 1534.25 2012-04-26T09:24:51.088000Z, 1534.25 2012-04-26T09:24:51.181000Z, 1534.25 2012-04-26T09:24:51.291000Z, 1534.25 2012-04-26T09:24:51.384000Z, 1534.25 2012-04-26T09:24:51.478000Z, 1534.25 2012-04-26T09:24:51.588000Z, 1534.25 2012-04-26T09:24:51.681000Z, 1534.25 2012-04-26T09:24:51.775000Z, 1534.25 2012-04-26T09:24:51.885000Z, 1534.25 2012-04-26T09:24:51.978000Z, 1534.25 2012-04-26T09:24:52.088000Z, 1534.25 2012-04-26T09:24:52.181000Z, 1534.25 2012-04-26T09:24:52.291000Z, 1534.25 2012-04-26T09:24:52.385000Z, 1534.25 2012-04-26T09:24:52.478000Z, 1534.25 2012-04-26T09:24:52.588000Z, 1534.25 2012-04-26T09:24:52.681000Z, 1534.25 2012-04-26T09:24:52.775000Z, 1534.25 2012-04-26T09:24:52.885000Z, 1534.25 2012-04-26T09:24:52.978000Z, 1534.25 2012-04-26T09:24:53.088000Z, 1534.25 2012-04-26T09:24:53.181000Z, 1534.25 2012-04-26T09:24:53.275000Z, 1534.25 2012-04-26T09:24:53.385000Z, 1534.25 2012-04-26T09:24:53.478000Z, 1534.25 2012-04-26T09:24:53.588000Z, 1534.24 2012-04-26T09:24:53.681000Z, 1534.24 2012-04-26T09:24:53.775000Z, 1534.24 2012-04-26T09:24:53.885000Z, 1534.24 2012-04-26T09:24:53.978000Z, 1534.24 2012-04-26T09:24:54.088000Z, 1534.24 2012-04-26T09:24:54.181000Z, 1534.24 2012-04-26T09:24:54.291000Z, 1534.24 2012-04-26T09:24:54.385000Z, 1534.24 2012-04-26T09:24:54.478000Z, 1534.25 2012-04-26T09:24:54.588000Z, 1534.25 2012-04-26T09:24:54.681000Z, 1534.25 2012-04-26T09:24:54.775000Z, 1534.25 2012-04-26T09:24:54.885000Z, 1534.25 2012-04-26T09:24:54.978000Z, 1534.25 2012-04-26T09:24:55.088000Z, 1534.25 2012-04-26T09:24:55.181000Z, 1534.25 2012-04-26T09:24:55.291000Z, 1534.25 2012-04-26T09:24:55.385000Z, 1534.25 2012-04-26T09:24:55.478000Z, 1534.25 2012-04-26T09:24:55.588000Z, 1534.25 2012-04-26T09:24:55.681000Z, 1534.25 2012-04-26T09:24:55.791000Z, 1534.25 2012-04-26T09:24:55.885000Z, 1534.25 2012-04-26T09:24:55.978000Z, 1534.25 2012-04-26T09:24:56.088000Z, 1534.25 2012-04-26T09:24:56.181000Z, 1534.25 2012-04-26T09:24:56.275000Z, 1534.25 2012-04-26T09:24:56.385000Z, 1534.25 2012-04-26T09:24:56.478000Z, 1534.25 2012-04-26T09:24:56.588000Z, 1534.25 2012-04-26T09:24:56.681000Z, 1534.25 2012-04-26T09:24:56.791000Z, 1534.25 2012-04-26T09:24:56.885000Z, 1534.25 2012-04-26T09:24:56.978000Z, 1534.25 2012-04-26T09:24:57.088000Z, 1534.25 2012-04-26T09:24:57.181000Z, 1534.25 2012-04-26T09:24:57.291000Z, 1534.25 2012-04-26T09:24:57.385000Z, 1534.25 2012-04-26T09:24:57.478000Z, 1534.24 2012-04-26T09:24:57.588000Z, 1534.24 2012-04-26T09:24:57.681000Z, 1534.24 2012-04-26T09:24:57.791000Z, 1534.24 2012-04-26T09:24:57.885000Z, 1534.24 2012-04-26T09:24:57.978000Z, 1534.24 2012-04-26T09:24:58.088000Z, 1534.24 2012-04-26T09:24:58.181000Z, 1534.24 2012-04-26T09:24:58.275000Z, 1534.24 2012-04-26T09:24:58.385000Z, 1534.24 2012-04-26T09:24:58.478000Z, 1534.24 2012-04-26T09:24:58.588000Z, 1534.24 2012-04-26T09:24:58.681000Z, 1534.24 2012-04-26T09:24:58.791000Z, 1534.24 2012-04-26T09:24:58.885000Z, 1534.24 2012-04-26T09:24:58.978000Z, 1534.24 2012-04-26T09:24:59.088000Z, 1534.24 2012-04-26T09:24:59.181000Z, 1534.24 2012-04-26T09:24:59.275000Z, 1534.24 2012-04-26T09:24:59.385000Z, 1534.24 2012-04-26T09:24:59.478000Z, 1534.24 2012-04-26T09:24:59.588000Z, 1534.24 2012-04-26T09:24:59.681000Z, 1534.24 2012-04-26T09:24:59.775000Z, 1534.24 2012-04-26T09:24:59.885000Z, 1534.24 2012-04-26T09:24:59.978000Z, 1534.25 2012-04-26T09:25:00.088000Z, 1534.25 2012-04-26T09:25:00.181000Z, 1534.25 2012-04-26T09:25:00.275000Z, 1534.25 2012-04-26T09:25:00.385000Z, 1534.25 2012-04-26T09:25:00.478000Z, 1534.25 2012-04-26T09:25:00.572000Z, 1534.25 2012-04-26T09:25:00.681000Z, 1534.25 2012-04-26T09:25:00.775000Z, 1534.25 2012-04-26T09:25:00.885000Z, 1534.25 2012-04-26T09:25:00.978000Z, 1534.25 2012-04-26T09:25:01.088000Z, 1534.25 2012-04-26T09:25:01.181000Z, 1534.25 2012-04-26T09:25:01.275000Z, 1534.25 2012-04-26T09:25:01.385000Z, 1534.25 2012-04-26T09:25:01.510000Z, 1534.25 2012-04-26T09:25:01.588000Z, 1534.25 2012-04-26T09:25:01.682000Z, 1534.25 2012-04-26T09:25:01.775000Z, 1534.25 2012-04-26T09:25:01.885000Z, 1534.25 2012-04-26T09:25:01.978000Z, 1534.24 2012-04-26T09:25:02.088000Z, 1534.24 2012-04-26T09:25:02.182000Z, 1534.24 2012-04-26T09:25:02.275000Z, 1534.24 2012-04-26T09:25:02.385000Z, 1534.24 2012-04-26T09:25:02.478000Z, 1534.24 2012-04-26T09:25:02.588000Z, 1534.24 2012-04-26T09:25:02.682000Z, 1534.24 2012-04-26T09:25:02.775000Z, 1534.24 2012-04-26T09:25:02.885000Z, 1534.24 2012-04-26T09:25:02.978000Z, 1534.24 2012-04-26T09:25:03.088000Z, 1534.24 2012-04-26T09:25:03.182000Z, 1534.24 2012-04-26T09:25:03.275000Z, 1534.24 2012-04-26T09:25:03.385000Z, 1534.24 2012-04-26T09:25:03.478000Z, 1534.24 2012-04-26T09:25:03.572000Z, 1534.24 2012-04-26T09:25:03.682000Z, 1534.24 2012-04-26T09:25:03.775000Z, 1534.24 2012-04-26T09:25:03.885000Z, 1534.24 2012-04-26T09:25:03.978000Z, 1534.24 2012-04-26T09:25:04.088000Z, 1534.24 2012-04-26T09:25:04.182000Z, 1534.24 2012-04-26T09:25:04.275000Z, 1534.24 2012-04-26T09:25:04.385000Z, 1534.24 2012-04-26T09:25:04.478000Z, 1534.24 2012-04-26T09:25:04.588000Z, 1534.25 2012-04-26T09:25:04.682000Z, 1534.25 2012-04-26T09:25:04.775000Z, 1534.25 2012-04-26T09:25:04.885000Z, 1534.25 2012-04-26T09:25:04.978000Z, 1534.25 2012-04-26T09:25:05.088000Z, 1534.25 2012-04-26T09:25:05.182000Z, 1534.25 2012-04-26T09:25:05.275000Z, 1534.25 2012-04-26T09:25:05.385000Z, 1534.25 2012-04-26T09:25:05.478000Z, 1534.25 2012-04-26T09:25:05.588000Z, 1534.25 2012-04-26T09:25:05.682000Z, 1534.25 2012-04-26T09:25:05.775000Z, 1534.25 2012-04-26T09:25:05.885000Z, 1534.25 2012-04-26T09:25:05.978000Z, 1534.25 2012-04-26T09:25:06.088000Z, 1534.26 2012-04-26T09:25:06.182000Z, 1534.26 2012-04-26T09:25:06.275000Z, 1534.26 2012-04-26T09:25:06.385000Z, 1534.26 2012-04-26T09:25:06.478000Z, 1534.26 2012-04-26T09:25:06.572000Z, 1534.26 2012-04-26T09:25:06.682000Z, 1534.26 2012-04-26T09:25:06.775000Z, 1534.26 2012-04-26T09:25:06.885000Z, 1534.26 2012-04-26T09:25:06.994000Z, 1534.26 2012-04-26T09:25:07.088000Z, 1534.26 2012-04-26T09:25:07.182000Z, 1534.25 2012-04-26T09:25:07.275000Z, 1534.25 2012-04-26T09:25:07.385000Z, 1534.25 2012-04-26T09:25:07.478000Z, 1534.25 2012-04-26T09:25:07.572000Z, 1534.25 2012-04-26T09:25:07.682000Z, 1534.25 2012-04-26T09:25:07.775000Z, 1534.25 2012-04-26T09:25:07.885000Z, 1534.25 2012-04-26T09:25:07.978000Z, 1534.25 2012-04-26T09:25:08.088000Z, 1534.25 2012-04-26T09:25:08.182000Z, 1534.24 2012-04-26T09:25:08.275000Z, 1534.24 2012-04-26T09:25:08.385000Z, 1534.24 2012-04-26T09:25:08.478000Z, 1534.24 2012-04-26T09:25:08.588000Z, 1534.24 2012-04-26T09:25:08.682000Z, 1534.24 2012-04-26T09:25:08.775000Z, 1534.24 2012-04-26T09:25:08.885000Z, 1534.24 2012-04-26T09:25:08.978000Z, 1534.24 2012-04-26T09:25:09.088000Z, 1534.24 2012-04-26T09:25:09.182000Z, 1534.24 2012-04-26T09:25:09.275000Z, 1534.24 2012-04-26T09:25:09.385000Z, 1534.24 2012-04-26T09:25:09.478000Z, 1534.24 2012-04-26T09:25:09.572000Z, 1534.25 2012-04-26T09:25:09.682000Z, 1534.25 2012-04-26T09:25:09.775000Z, 1534.25 2012-04-26T09:25:09.885000Z, 1534.25 2012-04-26T09:25:09.978000Z, 1534.25 2012-04-26T09:25:10.088000Z, 1534.25 2012-04-26T09:25:10.182000Z, 1534.25 2012-04-26T09:25:10.275000Z, 1534.25 2012-04-26T09:25:10.385000Z, 1534.25 2012-04-26T09:25:10.478000Z, 1534.25 2012-04-26T09:25:10.588000Z, 1534.25 2012-04-26T09:25:10.682000Z, 1534.25 2012-04-26T09:25:10.775000Z, 1534.25 2012-04-26T09:25:10.885000Z, 1534.25 2012-04-26T09:25:10.978000Z, 1534.26 2012-04-26T09:25:11.088000Z, 1534.26 2012-04-26T09:25:11.182000Z, 1534.26 2012-04-26T09:25:11.275000Z, 1534.26 2012-04-26T09:25:11.385000Z, 1534.26 2012-04-26T09:25:11.479000Z, 1534.26 2012-04-26T09:25:11.588000Z, 1534.26 2012-04-26T09:25:11.682000Z, 1534.26 2012-04-26T09:25:11.775000Z, 1534.26 2012-04-26T09:25:11.885000Z, 1534.26 2012-04-26T09:25:11.979000Z, 1534.26 2012-04-26T09:25:12.088000Z, 1534.25 2012-04-26T09:25:12.182000Z, 1534.25 2012-04-26T09:25:12.275000Z, 1534.25 2012-04-26T09:25:12.385000Z, 1534.25 2012-04-26T09:25:12.479000Z, 1534.25 2012-04-26T09:25:12.588000Z, 1534.25 2012-04-26T09:25:12.682000Z, 1534.25 2012-04-26T09:25:12.775000Z, 1534.25 2012-04-26T09:25:12.885000Z, 1534.25 2012-04-26T09:25:12.979000Z, 1534.25 2012-04-26T09:25:13.088000Z, 1534.25 2012-04-26T09:25:13.182000Z, 1534.24 2012-04-26T09:25:13.275000Z, 1534.24 2012-04-26T09:25:13.385000Z, 1534.24 2012-04-26T09:25:13.479000Z, 1534.24 2012-04-26T09:25:13.572000Z, 1534.24 2012-04-26T09:25:13.682000Z, 1534.24 2012-04-26T09:25:13.775000Z, 1534.24 2012-04-26T09:25:13.885000Z, 1534.24 2012-04-26T09:25:13.979000Z, 1534.24 2012-04-26T09:25:14.088000Z, 1534.24 2012-04-26T09:25:14.182000Z, 1534.24 2012-04-26T09:25:14.275000Z, 1534.24 2012-04-26T09:25:14.385000Z, 1534.24 2012-04-26T09:25:14.479000Z, 1534.24 2012-04-26T09:25:14.588000Z, 1534.24 2012-04-26T09:25:14.682000Z, 1534.24 2012-04-26T09:25:14.775000Z, 1534.24 2012-04-26T09:25:14.885000Z, 1534.24 2012-04-26T09:25:14.979000Z, 1534.24 2012-04-26T09:25:15.088000Z, 1534.24 2012-04-26T09:25:15.182000Z, 1534.24 2012-04-26T09:25:15.275000Z, 1534.24 2012-04-26T09:25:15.385000Z, 1534.24 2012-04-26T09:25:15.479000Z, 1534.24 2012-04-26T09:25:15.588000Z, 1534.24 2012-04-26T09:25:15.682000Z, 1534.24 2012-04-26T09:25:15.775000Z, 1534.24 2012-04-26T09:25:15.885000Z, 1534.24 2012-04-26T09:25:15.979000Z, 1534.24 2012-04-26T09:25:16.088000Z, 1534.24 2012-04-26T09:25:16.182000Z, 1534.24 2012-04-26T09:25:16.275000Z, 1534.24 2012-04-26T09:25:16.385000Z, 1534.24 2012-04-26T09:25:16.479000Z, 1534.24 2012-04-26T09:25:16.588000Z, 1534.24 2012-04-26T09:25:16.682000Z, 1534.24 2012-04-26T09:25:16.775000Z, 1534.24 2012-04-26T09:25:16.885000Z, 1534.24 2012-04-26T09:25:16.979000Z, 1534.24 2012-04-26T09:25:17.088000Z, 1534.24 2012-04-26T09:25:17.182000Z, 1534.24 2012-04-26T09:25:17.291000Z, 1534.25 2012-04-26T09:25:17.385000Z, 1534.25 2012-04-26T09:25:17.479000Z, 1534.25 2012-04-26T09:25:17.588000Z, 1534.25 2012-04-26T09:25:17.682000Z, 1534.25 2012-04-26T09:25:17.775000Z, 1534.25 2012-04-26T09:25:17.885000Z, 1534.25 2012-04-26T09:25:17.979000Z, 1534.25 2012-04-26T09:25:18.088000Z, 1534.25 2012-04-26T09:25:18.182000Z, 1534.25 2012-04-26T09:25:18.291000Z, 1534.25 2012-04-26T09:25:18.385000Z, 1534.25 2012-04-26T09:25:18.479000Z, 1534.25 2012-04-26T09:25:18.604000Z, 1534.25 2012-04-26T09:25:18.682000Z, 1534.25 2012-04-26T09:25:18.791000Z, 1534.25 2012-04-26T09:25:18.885000Z, 1534.25 2012-04-26T09:25:18.979000Z, 1534.25 2012-04-26T09:25:19.088000Z, 1534.25 2012-04-26T09:25:19.182000Z, 1534.25 2012-04-26T09:25:19.291000Z, 1534.25 2012-04-26T09:25:19.385000Z, 1534.25 2012-04-26T09:25:19.479000Z, 1534.25 2012-04-26T09:25:19.588000Z, 1534.25 2012-04-26T09:25:19.682000Z, 1534.25 2012-04-26T09:25:19.775000Z, 1534.24 2012-04-26T09:25:19.885000Z, 1534.24 2012-04-26T09:25:19.979000Z, 1534.24 2012-04-26T09:25:20.088000Z, 1534.24 2012-04-26T09:25:20.182000Z, 1534.24 2012-04-26T09:25:20.291000Z, 1534.24 2012-04-26T09:25:20.385000Z, 1534.24 2012-04-26T09:25:20.479000Z, 1534.25 2012-04-26T09:25:20.588000Z, 1534.25 2012-04-26T09:25:20.697000Z, 1534.25 2012-04-26T09:25:20.791000Z, 1534.25 2012-04-26T09:25:20.885000Z, 1534.25 2012-04-26T09:25:20.979000Z, 1534.25 2012-04-26T09:25:21.088000Z, 1534.25 2012-04-26T09:25:21.182000Z, 1534.25 2012-04-26T09:25:21.291000Z, 1534.25 2012-04-26T09:25:21.385000Z, 1534.25 2012-04-26T09:25:21.479000Z, 1534.25 2012-04-26T09:25:21.588000Z, 1534.25 2012-04-26T09:25:21.682000Z, 1534.25 2012-04-26T09:25:21.776000Z, 1534.25 2012-04-26T09:25:21.885000Z, 1534.25 2012-04-26T09:25:21.979000Z, 1534.25 2012-04-26T09:25:22.072000Z, 1534.25 2012-04-26T09:25:22.182000Z, 1534.25 2012-04-26T09:25:22.276000Z, 1534.25 2012-04-26T09:25:22.385000Z, 1534.25 2012-04-26T09:25:22.479000Z, 1534.25 2012-04-26T09:25:22.604000Z, 1534.25 2012-04-26T09:25:22.682000Z, 1534.25 2012-04-26T09:25:22.776000Z, 1534.25 2012-04-26T09:25:22.885000Z, 1534.25 2012-04-26T09:25:22.994000Z, 1534.25 2012-04-26T09:25:23.104000Z, 1534.25 2012-04-26T09:25:23.182000Z, 1534.25 2012-04-26T09:25:23.276000Z, 1534.25 2012-04-26T09:25:23.385000Z, 1534.25 2012-04-26T09:25:23.479000Z, 1534.24 2012-04-26T09:25:23.572000Z, 1534.24 2012-04-26T09:25:23.682000Z, 1534.24 2012-04-26T09:25:23.791000Z, 1534.24 2012-04-26T09:25:23.885000Z, 1534.24 2012-04-26T09:25:23.979000Z, 1534.24 2012-04-26T09:25:24.088000Z, 1534.24 2012-04-26T09:25:24.182000Z, 1534.24 2012-04-26T09:25:24.276000Z, 1534.24 2012-04-26T09:25:24.385000Z, 1534.24 2012-04-26T09:25:24.479000Z, 1534.24 2012-04-26T09:25:24.588000Z, 1534.24 2012-04-26T09:25:24.682000Z, 1534.25 2012-04-26T09:25:24.776000Z, 1534.25 2012-04-26T09:25:24.885000Z, 1534.25 2012-04-26T09:25:24.979000Z, 1534.25 2012-04-26T09:25:25.088000Z, 1534.25 2012-04-26T09:25:25.182000Z, 1534.25 2012-04-26T09:25:25.276000Z, 1534.25 2012-04-26T09:25:25.385000Z, 1534.25 2012-04-26T09:25:25.479000Z, 1534.25 2012-04-26T09:25:25.588000Z, 1534.25 2012-04-26T09:25:25.682000Z, 1534.25 2012-04-26T09:25:25.776000Z, 1534.25 2012-04-26T09:25:25.885000Z, 1534.25 2012-04-26T09:25:25.979000Z, 1534.25 2012-04-26T09:25:26.088000Z, 1534.25 2012-04-26T09:25:26.182000Z, 1534.25 2012-04-26T09:25:26.276000Z, 1534.25 2012-04-26T09:25:26.385000Z, 1534.25 2012-04-26T09:25:26.479000Z, 1534.25 2012-04-26T09:25:26.588000Z, 1534.25 2012-04-26T09:25:26.682000Z, 1534.25 2012-04-26T09:25:26.776000Z, 1534.25 2012-04-26T09:25:26.885000Z, 1534.25 2012-04-26T09:25:26.979000Z, 1534.25 2012-04-26T09:25:27.088000Z, 1534.25 2012-04-26T09:25:27.182000Z, 1534.25 2012-04-26T09:25:27.276000Z, 1534.25 2012-04-26T09:25:27.385000Z, 1534.25 2012-04-26T09:25:27.479000Z, 1534.25 2012-04-26T09:25:27.588000Z, 1534.25 2012-04-26T09:25:27.682000Z, 1534.25 2012-04-26T09:25:27.776000Z, 1534.25 2012-04-26T09:25:27.885000Z, 1534.26 2012-04-26T09:25:27.979000Z, 1534.26 2012-04-26T09:25:28.088000Z, 1534.26 2012-04-26T09:25:28.182000Z, 1534.26 2012-04-26T09:25:28.276000Z, 1534.26 2012-04-26T09:25:28.385000Z, 1534.26 2012-04-26T09:25:28.479000Z, 1534.26 2012-04-26T09:25:28.572000Z, 1534.26 2012-04-26T09:25:28.682000Z, 1534.26 2012-04-26T09:25:28.776000Z, 1534.26 2012-04-26T09:25:28.885000Z, 1534.26 2012-04-26T09:25:28.979000Z, 1534.26 2012-04-26T09:25:29.088000Z, 1534.26 2012-04-26T09:25:29.182000Z, 1534.26 2012-04-26T09:25:29.276000Z, 1534.25 2012-04-26T09:25:29.385000Z, 1534.25 2012-04-26T09:25:29.479000Z, 1534.25 2012-04-26T09:25:29.588000Z, 1534.25 2012-04-26T09:25:29.682000Z, 1534.25 2012-04-26T09:25:29.776000Z, 1534.25 2012-04-26T09:25:29.885000Z, 1534.25 2012-04-26T09:25:29.979000Z, 1534.25 2012-04-26T09:25:30.088000Z, 1534.25 2012-04-26T09:25:30.182000Z, 1534.25 2012-04-26T09:25:30.276000Z, 1534.25 2012-04-26T09:25:30.385000Z, 1534.25 2012-04-26T09:25:30.479000Z, 1534.25 2012-04-26T09:25:30.604000Z, 1534.25 2012-04-26T09:25:30.682000Z, 1534.25 2012-04-26T09:25:30.776000Z, 1534.25 2012-04-26T09:25:30.885000Z, 1534.25 2012-04-26T09:25:30.979000Z, 1534.25 2012-04-26T09:25:31.088000Z, 1534.24 2012-04-26T09:25:31.182000Z, 1534.24 2012-04-26T09:25:31.276000Z, 1534.24 2012-04-26T09:25:31.385000Z, 1534.24 2012-04-26T09:25:31.479000Z, 1534.24 2012-04-26T09:25:31.573000Z, 1534.24 2012-04-26T09:25:31.682000Z, 1534.24 2012-04-26T09:25:31.776000Z, 1534.24 2012-04-26T09:25:31.885000Z, 1534.24 2012-04-26T09:25:31.979000Z, 1534.24 2012-04-26T09:25:32.088000Z, 1534.24 2012-04-26T09:25:32.182000Z, 1534.24 2012-04-26T09:25:32.276000Z, 1534.24 2012-04-26T09:25:32.385000Z, 1534.24 2012-04-26T09:25:32.479000Z, 1534.24 2012-04-26T09:25:32.588000Z, 1534.24 2012-04-26T09:25:32.682000Z, 1534.25 2012-04-26T09:25:32.776000Z, 1534.25 2012-04-26T09:25:32.885000Z, 1534.25 2012-04-26T09:25:32.979000Z, 1534.25 2012-04-26T09:25:33.088000Z, 1534.25 2012-04-26T09:25:33.182000Z, 1534.25 2012-04-26T09:25:33.276000Z, 1534.25 2012-04-26T09:25:33.385000Z, 1534.25 2012-04-26T09:25:33.479000Z, 1534.25 2012-04-26T09:25:33.588000Z, 1534.25 2012-04-26T09:25:33.682000Z, 1534.25 2012-04-26T09:25:33.776000Z, 1534.25 2012-04-26T09:25:33.885000Z, 1534.25 2012-04-26T09:25:33.979000Z, 1534.25 2012-04-26T09:25:34.088000Z, 1534.25 2012-04-26T09:25:34.182000Z, 1534.25 2012-04-26T09:25:34.276000Z, 1534.25 2012-04-26T09:25:34.385000Z, 1534.24 2012-04-26T09:25:34.479000Z, 1534.24 2012-04-26T09:25:34.573000Z, 1534.24 2012-04-26T09:25:34.698000Z, 1534.24 2012-04-26T09:25:34.776000Z, 1534.24 2012-04-26T09:25:34.885000Z, 1534.24 2012-04-26T09:25:34.979000Z, 1534.24 2012-04-26T09:25:35.088000Z, 1534.24 2012-04-26T09:25:35.182000Z, 1534.24 2012-04-26T09:25:35.276000Z, 1534.24 2012-04-26T09:25:35.385000Z, 1534.24 2012-04-26T09:25:35.479000Z, 1534.25 2012-04-26T09:25:35.588000Z, 1534.25 2012-04-26T09:25:35.682000Z, 1534.25 2012-04-26T09:25:35.776000Z, 1534.25 2012-04-26T09:25:35.885000Z, 1534.25 2012-04-26T09:25:35.979000Z, 1534.25 2012-04-26T09:25:36.088000Z, 1534.25 2012-04-26T09:25:36.182000Z, 1534.25 2012-04-26T09:25:36.276000Z, 1534.25 2012-04-26T09:25:36.385000Z, 1534.25 2012-04-26T09:25:36.479000Z, 1534.25 2012-04-26T09:25:36.588000Z, 1534.25 2012-04-26T09:25:36.682000Z, 1534.25 2012-04-26T09:25:36.776000Z, 1534.25 2012-04-26T09:25:36.885000Z, 1534.25 2012-04-26T09:25:36.979000Z, 1534.25 2012-04-26T09:25:37.088000Z, 1534.25 2012-04-26T09:25:37.182000Z, 1534.25 2012-04-26T09:25:37.276000Z, 1534.25 2012-04-26T09:25:37.385000Z, 1534.25 2012-04-26T09:25:37.479000Z, 1534.25 2012-04-26T09:25:37.588000Z, 1534.25 2012-04-26T09:25:37.682000Z, 1534.25 2012-04-26T09:25:37.776000Z, 1534.25 2012-04-26T09:25:37.885000Z, 1534.25 2012-04-26T09:25:37.979000Z, 1534.25 2012-04-26T09:25:38.088000Z, 1534.25 2012-04-26T09:25:38.182000Z, 1534.25 2012-04-26T09:25:38.276000Z, 1534.25 2012-04-26T09:25:38.385000Z, 1534.25 2012-04-26T09:25:38.479000Z, 1534.25 2012-04-26T09:25:38.588000Z, 1534.24 2012-04-26T09:25:38.682000Z, 1534.24 2012-04-26T09:25:38.776000Z, 1534.24 2012-04-26T09:25:38.885000Z, 1534.24 2012-04-26T09:25:38.979000Z, 1534.24 2012-04-26T09:25:39.088000Z, 1534.24 2012-04-26T09:25:39.182000Z, 1534.23 2012-04-26T09:25:39.276000Z, 1534.23 2012-04-26T09:25:39.385000Z, 1534.23 2012-04-26T09:25:39.479000Z, 1534.23 2012-04-26T09:25:39.588000Z, 1534.23 2012-04-26T09:25:39.682000Z, 1534.23 2012-04-26T09:25:39.776000Z, 1534.22 2012-04-26T09:25:39.885000Z, 1534.22 2012-04-26T09:25:39.979000Z, 1534.22 2012-04-26T09:25:40.088000Z, 1534.22 2012-04-26T09:25:40.182000Z, 1534.22 2012-04-26T09:25:40.276000Z, 1534.22 2012-04-26T09:25:40.385000Z, 1534.22 2012-04-26T09:25:40.479000Z, 1534.22 2012-04-26T09:25:40.588000Z, 1534.22 2012-04-26T09:25:40.682000Z, 1534.23 2012-04-26T09:25:40.776000Z, 1534.23 2012-04-26T09:25:40.885000Z, 1534.23 2012-04-26T09:25:40.979000Z, 1534.23 2012-04-26T09:25:41.088000Z, 1534.23 2012-04-26T09:25:41.182000Z, 1534.23 2012-04-26T09:25:41.276000Z, 1534.23 2012-04-26T09:25:41.385000Z, 1534.23 2012-04-26T09:25:41.479000Z, 1534.23 2012-04-26T09:25:41.588000Z, 1534.23 2012-04-26T09:25:41.682000Z, 1534.23 2012-04-26T09:25:41.776000Z, 1534.24 2012-04-26T09:25:41.885000Z, 1534.24 2012-04-26T09:25:41.979000Z, 1534.24 2012-04-26T09:25:42.088000Z, 1534.24 2012-04-26T09:25:42.182000Z, 1534.24 2012-04-26T09:25:42.276000Z, 1534.24 2012-04-26T09:25:42.385000Z, 1534.24 2012-04-26T09:25:42.479000Z, 1534.24 2012-04-26T09:25:42.588000Z, 1534.24 2012-04-26T09:25:42.682000Z, 1534.24 2012-04-26T09:25:42.791000Z, 1534.24 2012-04-26T09:25:42.885000Z, 1534.24 2012-04-26T09:25:43.010000Z, 1534.24 2012-04-26T09:25:43.088000Z, 1534.24 2012-04-26T09:25:43.182000Z, 1534.24 2012-04-26T09:25:43.276000Z, 1534.24 2012-04-26T09:25:43.385000Z, 1534.24 2012-04-26T09:25:43.479000Z, 1534.24 2012-04-26T09:25:43.573000Z, 1534.24 2012-04-26T09:25:43.682000Z, 1534.24 2012-04-26T09:25:43.791000Z, 1534.24 2012-04-26T09:25:43.885000Z, 1534.24 2012-04-26T09:25:43.979000Z, 1534.24 2012-04-26T09:25:44.088000Z, 1534.25 2012-04-26T09:25:44.182000Z, 1534.25 2012-04-26T09:25:44.276000Z, 1534.25 2012-04-26T09:25:44.385000Z, 1534.25 2012-04-26T09:25:44.479000Z, 1534.25 2012-04-26T09:25:44.588000Z, 1534.25 2012-04-26T09:25:44.698000Z, 1534.25 2012-04-26T09:25:44.776000Z, 1534.25 2012-04-26T09:25:44.885000Z, 1534.25 2012-04-26T09:25:44.979000Z, 1534.25 2012-04-26T09:25:45.073000Z, 1534.25 2012-04-26T09:25:45.182000Z, 1534.25 2012-04-26T09:25:45.276000Z, 1534.25 2012-04-26T09:25:45.385000Z, 1534.25 2012-04-26T09:25:45.479000Z, 1534.25 2012-04-26T09:25:45.588000Z, 1534.25 2012-04-26T09:25:45.682000Z, 1534.25 2012-04-26T09:25:45.776000Z, 1534.25 2012-04-26T09:25:45.885000Z, 1534.25 2012-04-26T09:25:45.979000Z, 1534.24 2012-04-26T09:25:46.073000Z, 1534.24 2012-04-26T09:25:46.182000Z, 1534.24 2012-04-26T09:25:46.276000Z, 1534.24 2012-04-26T09:25:46.385000Z, 1534.24 2012-04-26T09:25:46.479000Z, 1534.24 2012-04-26T09:25:46.588000Z, 1534.25 2012-04-26T09:25:46.682000Z, 1534.25 2012-04-26T09:25:46.776000Z, 1534.25 2012-04-26T09:25:46.885000Z, 1534.25 2012-04-26T09:25:46.979000Z, 1534.25 2012-04-26T09:25:47.088000Z, 1534.25 2012-04-26T09:25:47.166000Z, 1534.25 2012-04-26T09:25:47.276000Z, 1534.25 2012-04-26T09:25:47.385000Z, 1534.25 2012-04-26T09:25:47.479000Z, 1534.25 2012-04-26T09:25:47.573000Z, 1534.25 2012-04-26T09:25:47.682000Z, 1534.25 2012-04-26T09:25:47.776000Z, 1534.25 2012-04-26T09:25:47.885000Z, 1534.25 2012-04-26T09:25:47.979000Z, 1534.25 2012-04-26T09:25:48.104000Z, 1534.24 2012-04-26T09:25:48.182000Z, 1534.25 2012-04-26T09:25:48.276000Z, 1534.25 2012-04-26T09:25:48.385000Z, 1534.24 2012-04-26T09:25:48.479000Z, 1534.24 2012-04-26T09:25:48.573000Z, 1534.24 2012-04-26T09:25:48.682000Z, 1534.24 2012-04-26T09:25:48.776000Z, 1534.24 2012-04-26T09:25:48.885000Z, 1534.24 2012-04-26T09:25:48.979000Z, 1534.24 2012-04-26T09:25:49.073000Z, 1534.24 2012-04-26T09:25:49.182000Z, 1534.24 2012-04-26T09:25:49.276000Z, 1534.24 2012-04-26T09:25:49.401000Z, 1534.24 2012-04-26T09:25:49.479000Z, 1534.24 2012-04-26T09:25:49.573000Z, 1534.24 2012-04-26T09:25:49.682000Z, 1534.24 2012-04-26T09:25:49.776000Z, 1534.24 2012-04-26T09:25:49.885000Z, 1534.24 2012-04-26T09:25:49.995000Z, 1534.24 2012-04-26T09:25:50.088000Z, 1534.24 2012-04-26T09:25:50.182000Z, 1534.24 2012-04-26T09:25:50.276000Z, 1534.24 2012-04-26T09:25:50.385000Z, 1534.24 2012-04-26T09:25:50.479000Z, 1534.24 2012-04-26T09:25:50.588000Z, 1534.25 2012-04-26T09:25:50.682000Z, 1534.25 2012-04-26T09:25:50.792000Z, 1534.25 2012-04-26T09:25:50.885000Z, 1534.25 2012-04-26T09:25:50.979000Z, 1534.25 2012-04-26T09:25:51.088000Z, 1534.25 2012-04-26T09:25:51.182000Z, 1534.25 2012-04-26T09:25:51.276000Z, 1534.26 2012-04-26T09:25:51.385000Z, 1534.26 2012-04-26T09:25:51.479000Z, 1534.26 2012-04-26T09:25:51.588000Z, 1534.26 2012-04-26T09:25:51.682000Z, 1534.26 2012-04-26T09:25:51.776000Z, 1534.26 2012-04-26T09:25:51.885000Z, 1534.26 2012-04-26T09:25:51.979000Z, 1534.26 2012-04-26T09:25:52.088000Z, 1534.26 2012-04-26T09:25:52.198000Z, 1534.26 2012-04-26T09:25:52.276000Z, 1534.26 2012-04-26T09:25:52.385000Z, 1534.26 2012-04-26T09:25:52.479000Z, 1534.26 2012-04-26T09:25:52.588000Z, 1534.26 2012-04-26T09:25:52.682000Z, 1534.26 2012-04-26T09:25:52.776000Z, 1534.25 2012-04-26T09:25:52.885000Z, 1534.25 2012-04-26T09:25:52.979000Z, 1534.25 2012-04-26T09:25:53.088000Z, 1534.25 2012-04-26T09:25:53.182000Z, 1534.25 2012-04-26T09:25:53.276000Z, 1534.25 2012-04-26T09:25:53.385000Z, 1534.25 2012-04-26T09:25:53.479000Z, 1534.25 2012-04-26T09:25:53.588000Z, 1534.25 2012-04-26T09:25:53.682000Z, 1534.25 2012-04-26T09:25:53.776000Z, 1534.25 2012-04-26T09:25:53.885000Z, 1534.25 2012-04-26T09:25:53.979000Z, 1534.25 2012-04-26T09:25:54.088000Z, 1534.25 2012-04-26T09:25:54.182000Z, 1534.25 2012-04-26T09:25:54.276000Z, 1534.25 2012-04-26T09:25:54.385000Z, 1534.25 2012-04-26T09:25:54.479000Z, 1534.25 2012-04-26T09:25:54.588000Z, 1534.25 2012-04-26T09:25:54.682000Z, 1534.25 2012-04-26T09:25:54.776000Z, 1534.25 2012-04-26T09:25:54.885000Z, 1534.25 2012-04-26T09:25:54.979000Z, 1534.25 2012-04-26T09:25:55.088000Z, 1534.25 2012-04-26T09:25:55.182000Z, 1534.25 2012-04-26T09:25:55.276000Z, 1534.25 2012-04-26T09:25:55.385000Z, 1534.25 2012-04-26T09:25:55.479000Z, 1534.25 2012-04-26T09:25:55.588000Z, 1534.25 2012-04-26T09:25:55.682000Z, 1534.25 2012-04-26T09:25:55.776000Z, 1534.24 2012-04-26T09:25:55.885000Z, 1534.24 2012-04-26T09:25:55.979000Z, 1534.24 2012-04-26T09:25:56.088000Z, 1534.24 2012-04-26T09:25:56.182000Z, 1534.24 2012-04-26T09:25:56.276000Z, 1534.24 2012-04-26T09:25:56.385000Z, 1534.24 2012-04-26T09:25:56.479000Z, 1534.24 2012-04-26T09:25:56.588000Z, 1534.24 2012-04-26T09:25:56.682000Z, 1534.24 2012-04-26T09:25:56.776000Z, 1534.24 2012-04-26T09:25:56.885000Z, 1534.24 2012-04-26T09:25:56.979000Z, 1534.24 2012-04-26T09:25:57.088000Z, 1534.24 2012-04-26T09:25:57.182000Z, 1534.24 2012-04-26T09:25:57.276000Z, 1534.24 2012-04-26T09:25:57.385000Z, 1534.24 2012-04-26T09:25:57.479000Z, 1534.24 2012-04-26T09:25:57.588000Z, 1534.24 2012-04-26T09:25:57.682000Z, 1534.24 2012-04-26T09:25:57.776000Z, 1534.24 2012-04-26T09:25:57.885000Z, 1534.24 2012-04-26T09:25:57.979000Z, 1534.24 2012-04-26T09:25:58.088000Z, 1534.23 2012-04-26T09:25:58.182000Z, 1534.23 2012-04-26T09:25:58.276000Z, 1534.23 2012-04-26T09:25:58.385000Z, 1534.23 2012-04-26T09:25:58.573000Z, 1534.23 2012-04-26T09:25:58.573000Z, 1534.23 2012-04-26T09:25:58.682000Z, 1534.23 2012-04-26T09:25:58.776000Z, 1534.23 2012-04-26T09:25:58.885000Z, 1534.24 2012-04-26T09:25:58.979000Z, 1534.24 2012-04-26T09:25:59.088000Z, 1534.24 2012-04-26T09:25:59.182000Z, 1534.24 2012-04-26T09:25:59.276000Z, 1534.24 2012-04-26T09:25:59.385000Z, 1534.24 2012-04-26T09:25:59.479000Z, 1534.24 2012-04-26T09:25:59.588000Z, 1534.24 2012-04-26T09:25:59.682000Z, 1534.24 2012-04-26T09:25:59.776000Z, 1534.24 2012-04-26T09:25:59.885000Z, 1534.24 2012-04-26T09:25:59.979000Z, 1534.24 2012-04-26T09:26:00.089000Z, 1534.24 2012-04-26T09:26:00.182000Z, 1534.24 2012-04-26T09:26:00.276000Z, 1534.24 2012-04-26T09:26:00.385000Z, 1534.24 2012-04-26T09:26:00.479000Z, 1534.24 2012-04-26T09:26:00.589000Z, 1534.24 2012-04-26T09:26:00.682000Z, 1534.24 2012-04-26T09:26:00.776000Z, 1534.24 2012-04-26T09:26:00.885000Z, 1534.24 2012-04-26T09:26:00.979000Z, 1534.24 2012-04-26T09:26:01.089000Z, 1534.24 2012-04-26T09:26:01.182000Z, 1534.24 2012-04-26T09:26:01.276000Z, 1534.24 2012-04-26T09:26:01.385000Z, 1534.24 2012-04-26T09:26:01.479000Z, 1534.24 2012-04-26T09:26:01.589000Z, 1534.24 2012-04-26T09:26:01.682000Z, 1534.24 2012-04-26T09:26:01.776000Z, 1534.24 2012-04-26T09:26:01.885000Z, 1534.24 2012-04-26T09:26:01.979000Z, 1534.24 2012-04-26T09:26:02.089000Z, 1534.24 2012-04-26T09:26:02.182000Z, 1534.24 2012-04-26T09:26:02.276000Z, 1534.24 2012-04-26T09:26:02.385000Z, 1534.24 2012-04-26T09:26:02.479000Z, 1534.24 2012-04-26T09:26:02.573000Z, 1534.24 2012-04-26T09:26:02.682000Z, 1534.24 2012-04-26T09:26:02.776000Z, 1534.24 2012-04-26T09:26:02.885000Z, 1534.24 2012-04-26T09:26:02.979000Z, 1534.24 2012-04-26T09:26:03.089000Z, 1534.24 2012-04-26T09:26:03.182000Z, 1534.24 2012-04-26T09:26:03.276000Z, 1534.24 2012-04-26T09:26:03.385000Z, 1534.24 2012-04-26T09:26:03.479000Z, 1534.24 2012-04-26T09:26:03.589000Z, 1534.24 2012-04-26T09:26:03.682000Z, 1534.24 2012-04-26T09:26:03.776000Z, 1534.24 2012-04-26T09:26:03.885000Z, 1534.24 2012-04-26T09:26:03.979000Z, 1534.24 2012-04-26T09:26:04.089000Z, 1534.24 2012-04-26T09:26:04.182000Z, 1534.24 2012-04-26T09:26:04.276000Z, 1534.24 2012-04-26T09:26:04.385000Z, 1534.24 2012-04-26T09:26:04.479000Z, 1534.24 2012-04-26T09:26:04.589000Z, 1534.24 2012-04-26T09:26:04.682000Z, 1534.24 2012-04-26T09:26:04.776000Z, 1534.24 2012-04-26T09:26:04.885000Z, 1534.24 2012-04-26T09:26:04.979000Z, 1534.24 2012-04-26T09:26:05.089000Z, 1534.24 2012-04-26T09:26:05.182000Z, 1534.25 2012-04-26T09:26:05.276000Z, 1534.25 2012-04-26T09:26:05.385000Z, 1534.25 2012-04-26T09:26:05.479000Z, 1534.25 2012-04-26T09:26:05.573000Z, 1534.25 2012-04-26T09:26:05.682000Z, 1534.25 2012-04-26T09:26:05.776000Z, 1534.25 2012-04-26T09:26:05.885000Z, 1534.25 2012-04-26T09:26:05.979000Z, 1534.25 2012-04-26T09:26:06.089000Z, 1534.25 2012-04-26T09:26:06.182000Z, 1534.25 2012-04-26T09:26:06.292000Z, 1534.24 2012-04-26T09:26:06.385000Z, 1534.24 2012-04-26T09:26:06.479000Z, 1534.24 2012-04-26T09:26:06.589000Z, 1534.24 2012-04-26T09:26:06.682000Z, 1534.24 2012-04-26T09:26:06.776000Z, 1534.24 2012-04-26T09:26:06.885000Z, 1534.24 2012-04-26T09:26:06.979000Z, 1534.24 2012-04-26T09:26:07.089000Z, 1534.25 2012-04-26T09:26:07.182000Z, 1534.25 2012-04-26T09:26:07.276000Z, 1534.25 2012-04-26T09:26:07.370000Z, 1534.25 2012-04-26T09:26:07.479000Z, 1534.25 2012-04-26T09:26:07.573000Z, 1534.25 2012-04-26T09:26:07.682000Z, 1534.25 2012-04-26T09:26:07.776000Z, 1534.25 2012-04-26T09:26:07.885000Z, 1534.25 2012-04-26T09:26:07.979000Z, 1534.25 2012-04-26T09:26:08.073000Z, 1534.25 2012-04-26T09:26:08.182000Z, 1534.25 2012-04-26T09:26:08.276000Z, 1534.25 2012-04-26T09:26:08.385000Z, 1534.25 2012-04-26T09:26:08.479000Z, 1534.25 2012-04-26T09:26:08.573000Z, 1534.25 2012-04-26T09:26:08.698000Z, 1534.25 2012-04-26T09:26:08.776000Z, 1534.25 2012-04-26T09:26:08.885000Z, 1534.25 2012-04-26T09:26:08.979000Z, 1534.25 2012-04-26T09:26:09.073000Z, 1534.25 2012-04-26T09:26:09.182000Z, 1534.25 2012-04-26T09:26:09.276000Z, 1534.25 2012-04-26T09:26:09.385000Z, 1534.25 2012-04-26T09:26:09.495000Z, 1534.25 2012-04-26T09:26:09.589000Z, 1534.25 2012-04-26T09:26:09.682000Z, 1534.25 2012-04-26T09:26:09.776000Z, 1534.25 2012-04-26T09:26:09.901000Z, 1534.24 2012-04-26T09:26:09.979000Z, 1534.24 2012-04-26T09:26:10.073000Z, 1534.24 2012-04-26T09:26:10.182000Z, 1534.24 2012-04-26T09:26:10.276000Z, 1534.24 2012-04-26T09:26:10.386000Z, 1534.24 2012-04-26T09:26:10.479000Z, 1534.24 2012-04-26T09:26:10.589000Z, 1534.24 2012-04-26T09:26:10.682000Z, 1534.24 2012-04-26T09:26:10.776000Z, 1534.24 2012-04-26T09:26:10.886000Z, 1534.24 2012-04-26T09:26:10.979000Z, 1534.24 2012-04-26T09:26:11.089000Z, 1534.24 2012-04-26T09:26:11.182000Z, 1534.24 2012-04-26T09:26:11.276000Z, 1534.24 2012-04-26T09:26:11.386000Z, 1534.24 2012-04-26T09:26:11.479000Z, 1534.24 2012-04-26T09:26:11.589000Z, 1534.24 2012-04-26T09:26:11.682000Z, 1534.24 2012-04-26T09:26:11.776000Z, 1534.24 2012-04-26T09:26:11.886000Z, 1534.25 2012-04-26T09:26:11.979000Z, 1534.25 2012-04-26T09:26:12.073000Z, 1534.25 2012-04-26T09:26:12.182000Z, 1534.25 2012-04-26T09:26:12.276000Z, 1534.25 2012-04-26T09:26:12.386000Z, 1534.25 2012-04-26T09:26:12.479000Z, 1534.25 2012-04-26T09:26:12.589000Z, 1534.25 2012-04-26T09:26:12.682000Z, 1534.25 2012-04-26T09:26:12.776000Z, 1534.25 2012-04-26T09:26:12.886000Z, 1534.25 2012-04-26T09:26:12.979000Z, 1534.25 2012-04-26T09:26:13.089000Z, 1534.25 2012-04-26T09:26:13.182000Z, 1534.25 2012-04-26T09:26:13.276000Z, 1534.25 2012-04-26T09:26:13.386000Z, 1534.25 2012-04-26T09:26:13.479000Z, 1534.25 2012-04-26T09:26:13.573000Z, 1534.25 2012-04-26T09:26:13.682000Z, 1534.25 2012-04-26T09:26:13.776000Z, 1534.25 2012-04-26T09:26:13.886000Z, 1534.25 2012-04-26T09:26:13.979000Z, 1534.25 2012-04-26T09:26:14.089000Z, 1534.25 2012-04-26T09:26:14.182000Z, 1534.25 2012-04-26T09:26:14.276000Z, 1534.25 2012-04-26T09:26:14.386000Z, 1534.25 2012-04-26T09:26:14.479000Z, 1534.26 2012-04-26T09:26:14.589000Z, 1534.25 2012-04-26T09:26:14.682000Z, 1534.25 2012-04-26T09:26:14.776000Z, 1534.25 2012-04-26T09:26:14.886000Z, 1534.25 2012-04-26T09:26:14.979000Z, 1534.25 2012-04-26T09:26:15.089000Z, 1534.25 2012-04-26T09:26:15.182000Z, 1534.25 2012-04-26T09:26:15.276000Z, 1534.26 2012-04-26T09:26:15.386000Z, 1534.26 2012-04-26T09:26:15.495000Z, 1534.26 2012-04-26T09:26:15.589000Z, 1534.26 2012-04-26T09:26:15.682000Z, 1534.26 2012-04-26T09:26:15.776000Z, 1534.26 2012-04-26T09:26:15.886000Z, 1534.26 2012-04-26T09:26:15.979000Z, 1534.26 2012-04-26T09:26:16.089000Z, 1534.26 2012-04-26T09:26:16.182000Z, 1534.26 2012-04-26T09:26:16.276000Z, 1534.26 2012-04-26T09:26:16.386000Z, 1534.26 2012-04-26T09:26:16.479000Z, 1534.26 2012-04-26T09:26:16.573000Z, 1534.26 2012-04-26T09:26:16.682000Z, 1534.26 2012-04-26T09:26:16.776000Z, 1534.26 2012-04-26T09:26:16.886000Z, 1534.26 2012-04-26T09:26:16.979000Z, 1534.26 2012-04-26T09:26:17.089000Z, 1534.26 2012-04-26T09:26:17.182000Z, 1534.26 2012-04-26T09:26:17.276000Z, 1534.26 2012-04-26T09:26:17.386000Z, 1534.26 2012-04-26T09:26:17.479000Z, 1534.27 2012-04-26T09:26:17.589000Z, 1534.27 2012-04-26T09:26:17.682000Z, 1534.27 2012-04-26T09:26:17.776000Z, 1534.27 2012-04-26T09:26:17.870000Z, 1534.27 2012-04-26T09:26:17.979000Z, 1534.27 2012-04-26T09:26:18.089000Z, 1534.27 2012-04-26T09:26:18.182000Z, 1534.27 2012-04-26T09:26:18.276000Z, 1534.27 2012-04-26T09:26:18.386000Z, 1534.27 2012-04-26T09:26:18.479000Z, 1534.27 2012-04-26T09:26:18.589000Z, 1534.27 2012-04-26T09:26:18.682000Z, 1534.27 2012-04-26T09:26:18.776000Z, 1534.27 2012-04-26T09:26:18.886000Z, 1534.27 2012-04-26T09:26:18.979000Z, 1534.26 2012-04-26T09:26:19.089000Z, 1534.26 2012-04-26T09:26:19.182000Z, 1534.26 2012-04-26T09:26:19.276000Z, 1534.26 2012-04-26T09:26:19.386000Z, 1534.26 2012-04-26T09:26:19.479000Z, 1534.26 2012-04-26T09:26:19.589000Z, 1534.26 2012-04-26T09:26:19.683000Z, 1534.26 2012-04-26T09:26:19.776000Z, 1534.26 2012-04-26T09:26:19.886000Z, 1534.26 2012-04-26T09:26:19.979000Z, 1534.26 2012-04-26T09:26:20.089000Z, 1534.26 2012-04-26T09:26:20.183000Z, 1534.26 2012-04-26T09:26:20.276000Z, 1534.26 2012-04-26T09:26:20.386000Z, 1534.26 2012-04-26T09:26:20.479000Z, 1534.26 2012-04-26T09:26:20.589000Z, 1534.26 2012-04-26T09:26:20.683000Z, 1534.26 2012-04-26T09:26:20.776000Z, 1534.26 2012-04-26T09:26:20.886000Z, 1534.26 2012-04-26T09:26:20.979000Z, 1534.26 2012-04-26T09:26:21.089000Z, 1534.26 2012-04-26T09:26:21.183000Z, 1534.26 2012-04-26T09:26:21.276000Z, 1534.26 2012-04-26T09:26:21.386000Z, 1534.27 2012-04-26T09:26:21.479000Z, 1534.27 2012-04-26T09:26:21.589000Z, 1534.27 2012-04-26T09:26:21.683000Z, 1534.27 2012-04-26T09:26:21.776000Z, 1534.27 2012-04-26T09:26:21.886000Z, 1534.27 2012-04-26T09:26:21.979000Z, 1534.27 2012-04-26T09:26:22.089000Z, 1534.27 2012-04-26T09:26:22.183000Z, 1534.27 2012-04-26T09:26:22.276000Z, 1534.27 2012-04-26T09:26:22.386000Z, 1534.27 2012-04-26T09:26:22.479000Z, 1534.27 2012-04-26T09:26:22.589000Z, 1534.27 2012-04-26T09:26:22.683000Z, 1534.27 2012-04-26T09:26:22.776000Z, 1534.27 2012-04-26T09:26:22.886000Z, 1534.27 2012-04-26T09:26:22.979000Z, 1534.27 2012-04-26T09:26:23.089000Z, 1534.27 2012-04-26T09:26:23.183000Z, 1534.27 2012-04-26T09:26:23.276000Z, 1534.27 2012-04-26T09:26:23.386000Z, 1534.27 2012-04-26T09:26:23.479000Z, 1534.26 2012-04-26T09:26:23.573000Z, 1534.27 2012-04-26T09:26:23.683000Z, 1534.27 2012-04-26T09:26:23.776000Z, 1534.27 2012-04-26T09:26:23.886000Z, 1534.27 2012-04-26T09:26:23.979000Z, 1534.27 2012-04-26T09:26:24.089000Z, 1534.27 2012-04-26T09:26:24.183000Z, 1534.27 2012-04-26T09:26:24.276000Z, 1534.27 2012-04-26T09:26:24.386000Z, 1534.27 2012-04-26T09:26:24.479000Z, 1534.27 2012-04-26T09:26:24.589000Z, 1534.27 2012-04-26T09:26:24.683000Z, 1534.27 2012-04-26T09:26:24.776000Z, 1534.27 2012-04-26T09:26:24.886000Z, 1534.27 2012-04-26T09:26:24.979000Z, 1534.27 2012-04-26T09:26:25.073000Z, 1534.27 2012-04-26T09:26:25.183000Z, 1534.27 2012-04-26T09:26:25.276000Z, 1534.27 2012-04-26T09:26:25.386000Z, 1534.27 2012-04-26T09:26:25.479000Z, 1534.27 2012-04-26T09:26:25.589000Z, 1534.27 2012-04-26T09:26:25.683000Z, 1534.27 2012-04-26T09:26:25.776000Z, 1534.27 2012-04-26T09:26:25.886000Z, 1534.27 2012-04-26T09:26:25.979000Z, 1534.27 2012-04-26T09:26:26.089000Z, 1534.27 2012-04-26T09:26:26.183000Z, 1534.27 2012-04-26T09:26:26.276000Z, 1534.27 2012-04-26T09:26:26.386000Z, 1534.27 2012-04-26T09:26:26.479000Z, 1534.27 2012-04-26T09:26:26.589000Z, 1534.27 2012-04-26T09:26:26.683000Z, 1534.27 2012-04-26T09:26:26.776000Z, 1534.27 2012-04-26T09:26:26.886000Z, 1534.28 2012-04-26T09:26:26.979000Z, 1534.28 2012-04-26T09:26:27.089000Z, 1534.28 2012-04-26T09:26:27.183000Z, 1534.28 2012-04-26T09:26:27.276000Z, 1534.28 2012-04-26T09:26:27.386000Z, 1534.28 2012-04-26T09:26:27.479000Z, 1534.28 2012-04-26T09:26:27.589000Z, 1534.28 2012-04-26T09:26:27.683000Z, 1534.28 2012-04-26T09:26:27.776000Z, 1534.28 2012-04-26T09:26:27.886000Z, 1534.28 2012-04-26T09:26:27.979000Z, 1534.28 2012-04-26T09:26:28.089000Z, 1534.28 2012-04-26T09:26:28.183000Z, 1534.28 2012-04-26T09:26:28.276000Z, 1534.28 2012-04-26T09:26:28.386000Z, 1534.27 2012-04-26T09:26:28.479000Z, 1534.27 2012-04-26T09:26:28.589000Z, 1534.27 2012-04-26T09:26:28.683000Z, 1534.27 2012-04-26T09:26:28.776000Z, 1534.27 2012-04-26T09:26:28.886000Z, 1534.27 2012-04-26T09:26:28.979000Z, 1534.27 2012-04-26T09:26:29.089000Z, 1534.27 2012-04-26T09:26:29.183000Z, 1534.27 2012-04-26T09:26:29.276000Z, 1534.27 2012-04-26T09:26:29.386000Z, 1534.27 2012-04-26T09:26:29.480000Z, 1534.27 2012-04-26T09:26:29.573000Z, 1534.27 2012-04-26T09:26:29.683000Z, 1534.27 2012-04-26T09:26:29.776000Z, 1534.27 2012-04-26T09:26:29.886000Z, 1534.27 2012-04-26T09:26:29.980000Z, 1534.26 2012-04-26T09:26:30.073000Z, 1534.26 2012-04-26T09:26:30.183000Z, 1534.26 2012-04-26T09:26:30.276000Z, 1534.26 2012-04-26T09:26:30.370000Z, 1534.26 2012-04-26T09:26:30.480000Z, 1534.26 2012-04-26T09:26:30.605000Z, 1534.26 2012-04-26T09:26:30.683000Z, 1534.26 2012-04-26T09:26:30.776000Z, 1534.26 2012-04-26T09:26:30.886000Z, 1534.26 2012-04-26T09:26:30.980000Z, 1534.26 2012-04-26T09:26:31.073000Z, 1534.26 2012-04-26T09:26:31.183000Z, 1534.26 2012-04-26T09:26:31.276000Z, 1534.26 2012-04-26T09:26:31.386000Z, 1534.27 2012-04-26T09:26:31.480000Z, 1534.27 2012-04-26T09:26:31.573000Z, 1534.27 2012-04-26T09:26:31.683000Z, 1534.27 2012-04-26T09:26:31.776000Z, 1534.27 2012-04-26T09:26:31.886000Z, 1534.27 2012-04-26T09:26:31.980000Z, 1534.27 2012-04-26T09:26:32.073000Z, 1534.27 2012-04-26T09:26:32.183000Z, 1534.27 2012-04-26T09:26:32.276000Z, 1534.27 2012-04-26T09:26:32.386000Z, 1534.27 2012-04-26T09:26:32.480000Z, 1534.27 2012-04-26T09:26:32.589000Z, 1534.27 2012-04-26T09:26:32.683000Z, 1534.27 2012-04-26T09:26:32.776000Z, 1534.27 2012-04-26T09:26:32.886000Z, 1534.27 2012-04-26T09:26:32.980000Z, 1534.27 2012-04-26T09:26:33.073000Z, 1534.27 2012-04-26T09:26:33.183000Z, 1534.27 2012-04-26T09:26:33.276000Z, 1534.27 2012-04-26T09:26:33.386000Z, 1534.27 2012-04-26T09:26:33.480000Z, 1534.27 2012-04-26T09:26:33.573000Z, 1534.27 2012-04-26T09:26:33.683000Z, 1534.27 2012-04-26T09:26:33.776000Z, 1534.27 2012-04-26T09:26:33.886000Z, 1534.27 2012-04-26T09:26:33.980000Z, 1534.27 2012-04-26T09:26:34.089000Z, 1534.28 2012-04-26T09:26:34.183000Z, 1534.28 2012-04-26T09:26:34.276000Z, 1534.28 2012-04-26T09:26:34.386000Z, 1534.28 2012-04-26T09:26:34.480000Z, 1534.28 2012-04-26T09:26:34.573000Z, 1534.28 2012-04-26T09:26:34.683000Z, 1534.28 2012-04-26T09:26:34.776000Z, 1534.28 2012-04-26T09:26:34.886000Z, 1534.28 2012-04-26T09:26:34.980000Z, 1534.28 2012-04-26T09:26:35.089000Z, 1534.28 2012-04-26T09:26:35.183000Z, 1534.28 2012-04-26T09:26:35.276000Z, 1534.28 2012-04-26T09:26:35.386000Z, 1534.28 2012-04-26T09:26:35.589000Z, 1534.28 2012-04-26T09:26:35.589000Z, 1534.28 2012-04-26T09:26:35.683000Z, 1534.28 2012-04-26T09:26:35.776000Z, 1534.28 2012-04-26T09:26:35.886000Z, 1534.28 2012-04-26T09:26:35.980000Z, 1534.28 2012-04-26T09:26:36.073000Z, 1534.28 2012-04-26T09:26:36.183000Z, 1534.28 2012-04-26T09:26:36.276000Z, 1534.28 2012-04-26T09:26:36.386000Z, 1534.28 2012-04-26T09:26:36.480000Z, 1534.28 2012-04-26T09:26:36.573000Z, 1534.28 2012-04-26T09:26:36.683000Z, 1534.28 2012-04-26T09:26:36.776000Z, 1534.28 2012-04-26T09:26:36.886000Z, 1534.28 2012-04-26T09:26:36.980000Z, 1534.28 2012-04-26T09:26:37.073000Z, 1534.28 2012-04-26T09:26:37.183000Z, 1534.28 2012-04-26T09:26:37.276000Z, 1534.28 2012-04-26T09:26:37.386000Z, 1534.28 2012-04-26T09:26:37.480000Z, 1534.28 2012-04-26T09:26:37.573000Z, 1534.28 2012-04-26T09:26:37.683000Z, 1534.28 2012-04-26T09:26:37.776000Z, 1534.28 2012-04-26T09:26:37.870000Z, 1534.28 2012-04-26T09:26:37.980000Z, 1534.28 2012-04-26T09:26:38.073000Z, 1534.28 2012-04-26T09:26:38.183000Z, 1534.28 2012-04-26T09:26:38.276000Z, 1534.27 2012-04-26T09:26:38.386000Z, 1534.27 2012-04-26T09:26:38.480000Z, 1534.27 2012-04-26T09:26:38.573000Z, 1534.27 2012-04-26T09:26:38.683000Z, 1534.27 2012-04-26T09:26:38.776000Z, 1534.27 2012-04-26T09:26:38.886000Z, 1534.27 2012-04-26T09:26:38.980000Z, 1534.27 2012-04-26T09:26:39.073000Z, 1534.27 2012-04-26T09:26:39.183000Z, 1534.27 2012-04-26T09:26:39.277000Z, 1534.27 2012-04-26T09:26:39.386000Z, 1534.27 2012-04-26T09:26:39.480000Z, 1534.27 2012-04-26T09:26:39.573000Z, 1534.27 2012-04-26T09:26:39.683000Z, 1534.27 2012-04-26T09:26:39.777000Z, 1534.27 2012-04-26T09:26:39.886000Z, 1534.27 2012-04-26T09:26:39.980000Z, 1534.27 2012-04-26T09:26:40.073000Z, 1534.27 2012-04-26T09:26:40.183000Z, 1534.26 2012-04-26T09:26:40.277000Z, 1534.27 2012-04-26T09:26:40.386000Z, 1534.26 2012-04-26T09:26:40.480000Z, 1534.26 2012-04-26T09:26:40.589000Z, 1534.26 2012-04-26T09:26:40.683000Z, 1534.26 2012-04-26T09:26:40.777000Z, 1534.26 2012-04-26T09:26:40.886000Z, 1534.26 2012-04-26T09:26:40.980000Z, 1534.26 2012-04-26T09:26:41.089000Z, 1534.26 2012-04-26T09:26:41.183000Z, 1534.26 2012-04-26T09:26:41.277000Z, 1534.26 2012-04-26T09:26:41.386000Z, 1534.26 2012-04-26T09:26:41.480000Z, 1534.26 2012-04-26T09:26:41.589000Z, 1534.27 2012-04-26T09:26:41.683000Z, 1534.27 2012-04-26T09:26:41.777000Z, 1534.27 2012-04-26T09:26:41.886000Z, 1534.27 2012-04-26T09:26:41.980000Z, 1534.27 2012-04-26T09:26:42.089000Z, 1534.27 2012-04-26T09:26:42.183000Z, 1534.27 2012-04-26T09:26:42.277000Z, 1534.27 2012-04-26T09:26:42.386000Z, 1534.27 2012-04-26T09:26:42.480000Z, 1534.27 2012-04-26T09:26:42.589000Z, 1534.27 2012-04-26T09:26:42.683000Z, 1534.27 2012-04-26T09:26:42.777000Z, 1534.27 2012-04-26T09:26:42.886000Z, 1534.27 2012-04-26T09:26:42.980000Z, 1534.27 2012-04-26T09:26:43.089000Z, 1534.27 2012-04-26T09:26:43.183000Z, 1534.27 2012-04-26T09:26:43.277000Z, 1534.27 2012-04-26T09:26:43.386000Z, 1534.27 2012-04-26T09:26:43.480000Z, 1534.27 2012-04-26T09:26:43.589000Z, 1534.27 2012-04-26T09:26:43.683000Z, 1534.27 2012-04-26T09:26:43.777000Z, 1534.27 2012-04-26T09:26:43.886000Z, 1534.27 2012-04-26T09:26:43.980000Z, 1534.27 2012-04-26T09:26:44.089000Z, 1534.27 2012-04-26T09:26:44.183000Z, 1534.27 2012-04-26T09:26:44.277000Z, 1534.27 2012-04-26T09:26:44.386000Z, 1534.27 2012-04-26T09:26:44.480000Z, 1534.27 2012-04-26T09:26:44.589000Z, 1534.27 2012-04-26T09:26:44.683000Z, 1534.27 2012-04-26T09:26:44.777000Z, 1534.27 2012-04-26T09:26:44.886000Z, 1534.27 2012-04-26T09:26:44.980000Z, 1534.27 2012-04-26T09:26:45.073000Z, 1534.27 2012-04-26T09:26:45.183000Z, 1534.27 2012-04-26T09:26:45.277000Z, 1534.27 2012-04-26T09:26:45.386000Z, 1534.27 2012-04-26T09:26:45.589000Z, 1534.27 2012-04-26T09:26:45.589000Z, 1534.27 2012-04-26T09:26:45.683000Z, 1534.27 2012-04-26T09:26:45.777000Z, 1534.27 2012-04-26T09:26:45.886000Z, 1534.27 2012-04-26T09:26:45.980000Z, 1534.27 2012-04-26T09:26:46.089000Z, 1534.27 2012-04-26T09:26:46.183000Z, 1534.27 2012-04-26T09:26:46.277000Z, 1534.27 2012-04-26T09:26:46.386000Z, 1534.28 2012-04-26T09:26:46.480000Z, 1534.28 2012-04-26T09:26:46.589000Z, 1534.28 2012-04-26T09:26:46.683000Z, 1534.28 2012-04-26T09:26:46.777000Z, 1534.28 2012-04-26T09:26:46.886000Z, 1534.28 2012-04-26T09:26:46.980000Z, 1534.28 2012-04-26T09:26:47.073000Z, 1534.29 2012-04-26T09:26:47.183000Z, 1534.29 2012-04-26T09:26:47.277000Z, 1534.29 2012-04-26T09:26:47.386000Z, 1534.29 2012-04-26T09:26:47.480000Z, 1534.29 2012-04-26T09:26:47.589000Z, 1534.29 2012-04-26T09:26:47.683000Z, 1534.29 2012-04-26T09:26:47.777000Z, 1534.29 2012-04-26T09:26:47.886000Z, 1534.29 2012-04-26T09:26:47.980000Z, 1534.29 2012-04-26T09:26:48.089000Z, 1534.29 2012-04-26T09:26:48.183000Z, 1534.29 2012-04-26T09:26:48.277000Z, 1534.29 2012-04-26T09:26:48.386000Z, 1534.29 2012-04-26T09:26:48.480000Z, 1534.29 2012-04-26T09:26:48.573000Z, 1534.29 2012-04-26T09:26:48.683000Z, 1534.29 2012-04-26T09:26:48.777000Z, 1534.29 2012-04-26T09:26:48.886000Z, 1534.29 2012-04-26T09:26:48.980000Z, 1534.29 2012-04-26T09:26:49.089000Z, 1534.29 2012-04-26T09:26:49.183000Z, 1534.29 2012-04-26T09:26:49.277000Z, 1534.29 2012-04-26T09:26:49.386000Z, 1534.29 2012-04-26T09:26:49.480000Z, 1534.29 2012-04-26T09:26:49.605000Z, 1534.29 2012-04-26T09:26:49.667000Z, 1534.29 2012-04-26T09:26:49.777000Z, 1534.28 2012-04-26T09:26:49.886000Z, 1534.29 2012-04-26T09:26:49.980000Z, 1534.29 2012-04-26T09:26:50.089000Z, 1534.29 2012-04-26T09:26:50.183000Z, 1534.28 2012-04-26T09:26:50.277000Z, 1534.28 2012-04-26T09:26:50.386000Z, 1534.28 2012-04-26T09:26:50.480000Z, 1534.28 2012-04-26T09:26:50.574000Z, 1534.28 2012-04-26T09:26:50.683000Z, 1534.28 2012-04-26T09:26:50.777000Z, 1534.28 2012-04-26T09:26:50.886000Z, 1534.28 2012-04-26T09:26:50.980000Z, 1534.28 2012-04-26T09:26:51.089000Z, 1534.28 2012-04-26T09:26:51.183000Z, 1534.28 2012-04-26T09:26:51.277000Z, 1534.28 2012-04-26T09:26:51.386000Z, 1534.28 2012-04-26T09:26:51.480000Z, 1534.28 2012-04-26T09:26:51.589000Z, 1534.28 2012-04-26T09:26:51.683000Z, 1534.28 2012-04-26T09:26:51.777000Z, 1534.28 2012-04-26T09:26:51.886000Z, 1534.28 2012-04-26T09:26:51.980000Z, 1534.28 2012-04-26T09:26:52.074000Z, 1534.28 2012-04-26T09:26:52.183000Z, 1534.28 2012-04-26T09:26:52.277000Z, 1534.28 2012-04-26T09:26:52.386000Z, 1534.28 2012-04-26T09:26:52.480000Z, 1534.28 2012-04-26T09:26:52.574000Z, 1534.28 2012-04-26T09:26:52.683000Z, 1534.28 2012-04-26T09:26:52.777000Z, 1534.29 2012-04-26T09:26:52.886000Z, 1534.29 2012-04-26T09:26:52.980000Z, 1534.29 2012-04-26T09:26:53.074000Z, 1534.29 2012-04-26T09:26:53.183000Z, 1534.29 2012-04-26T09:26:53.277000Z, 1534.29 2012-04-26T09:26:53.386000Z, 1534.29 2012-04-26T09:26:53.480000Z, 1534.29 2012-04-26T09:26:53.574000Z, 1534.28 2012-04-26T09:26:53.683000Z, 1534.28 2012-04-26T09:26:53.777000Z, 1534.28 2012-04-26T09:26:53.886000Z, 1534.28 2012-04-26T09:26:53.980000Z, 1534.28 2012-04-26T09:26:54.074000Z, 1534.28 2012-04-26T09:26:54.183000Z, 1534.28 2012-04-26T09:26:54.277000Z, 1534.28 2012-04-26T09:26:54.386000Z, 1534.28 2012-04-26T09:26:54.480000Z, 1534.28 2012-04-26T09:26:54.605000Z, 1534.28 2012-04-26T09:26:54.683000Z, 1534.28 2012-04-26T09:26:54.777000Z, 1534.28 2012-04-26T09:26:54.870000Z, 1534.28 2012-04-26T09:26:54.980000Z, 1534.28 2012-04-26T09:26:55.074000Z, 1534.29 2012-04-26T09:26:55.183000Z, 1534.29 2012-04-26T09:26:55.292000Z, 1534.29 2012-04-26T09:26:55.386000Z, 1534.29 2012-04-26T09:26:55.480000Z, 1534.29 2012-04-26T09:26:55.574000Z, 1534.29 2012-04-26T09:26:55.667000Z, 1534.29 2012-04-26T09:26:55.777000Z, 1534.29 2012-04-26T09:26:55.886000Z, 1534.29 2012-04-26T09:26:55.980000Z, 1534.29 2012-04-26T09:26:56.074000Z, 1534.29 2012-04-26T09:26:56.183000Z, 1534.29 2012-04-26T09:26:56.292000Z, 1534.29 2012-04-26T09:26:56.386000Z, 1534.29 2012-04-26T09:26:56.480000Z, 1534.29 2012-04-26T09:26:56.589000Z, 1534.29 2012-04-26T09:26:56.683000Z, 1534.29 2012-04-26T09:26:56.777000Z, 1534.29 2012-04-26T09:26:56.886000Z, 1534.29 2012-04-26T09:26:56.980000Z, 1534.29 2012-04-26T09:26:57.074000Z, 1534.29 2012-04-26T09:26:57.183000Z, 1534.29 2012-04-26T09:26:57.277000Z, 1534.29 2012-04-26T09:26:57.386000Z, 1534.29 2012-04-26T09:26:57.480000Z, 1534.29 2012-04-26T09:26:57.574000Z, 1534.29 2012-04-26T09:26:57.683000Z, 1534.29 2012-04-26T09:26:57.777000Z, 1534.29 2012-04-26T09:26:57.886000Z, 1534.28 2012-04-26T09:26:57.980000Z, 1534.28 2012-04-26T09:26:58.074000Z, 1534.28 2012-04-26T09:26:58.183000Z, 1534.28 2012-04-26T09:26:58.277000Z, 1534.28 2012-04-26T09:26:58.386000Z, 1534.28 2012-04-26T09:26:58.480000Z, 1534.28 2012-04-26T09:26:58.574000Z, 1534.28 2012-04-26T09:26:58.683000Z, 1534.28 2012-04-26T09:26:58.777000Z, 1534.28 2012-04-26T09:26:58.886000Z, 1534.28 2012-04-26T09:26:58.980000Z, 1534.28 2012-04-26T09:26:59.074000Z, 1534.28 2012-04-26T09:26:59.183000Z, 1534.28 2012-04-26T09:26:59.277000Z, 1534.28 2012-04-26T09:26:59.386000Z, 1534.28 2012-04-26T09:26:59.480000Z, 1534.28 2012-04-26T09:26:59.589000Z, 1534.28 2012-04-26T09:26:59.683000Z, 1534.28 2012-04-26T09:26:59.777000Z, 1534.28 2012-04-26T09:26:59.886000Z, 1534.28 2012-04-26T09:26:59.980000Z, 1534.28 2012-04-26T09:27:00.074000Z, 1534.28 2012-04-26T09:27:00.183000Z, 1534.28 2012-04-26T09:27:00.277000Z, 1534.28 2012-04-26T09:27:00.386000Z, 1534.28 2012-04-26T09:27:00.480000Z, 1534.28 2012-04-26T09:27:00.589000Z, 1534.28 2012-04-26T09:27:00.683000Z, 1534.28 2012-04-26T09:27:00.777000Z, 1534.28 2012-04-26T09:27:00.886000Z, 1534.28 2012-04-26T09:27:00.980000Z, 1534.28 2012-04-26T09:27:01.074000Z, 1534.28 2012-04-26T09:27:01.183000Z, 1534.28 2012-04-26T09:27:01.277000Z, 1534.28 2012-04-26T09:27:01.386000Z, 1534.28 2012-04-26T09:27:01.480000Z, 1534.28 2012-04-26T09:27:01.589000Z, 1534.28 2012-04-26T09:27:01.683000Z, 1534.28 2012-04-26T09:27:01.777000Z, 1534.28 2012-04-26T09:27:01.886000Z, 1534.28 2012-04-26T09:27:01.980000Z, 1534.28 2012-04-26T09:27:02.074000Z, 1534.28 2012-04-26T09:27:02.183000Z, 1534.28 2012-04-26T09:27:02.277000Z, 1534.28 2012-04-26T09:27:02.386000Z, 1534.28 2012-04-26T09:27:02.480000Z, 1534.28 2012-04-26T09:27:02.574000Z, 1534.29 2012-04-26T09:27:02.683000Z, 1534.29 2012-04-26T09:27:02.777000Z, 1534.29 2012-04-26T09:27:02.886000Z, 1534.29 2012-04-26T09:27:02.980000Z, 1534.29 2012-04-26T09:27:03.089000Z, 1534.29 2012-04-26T09:27:03.183000Z, 1534.29 2012-04-26T09:27:03.277000Z, 1534.29 2012-04-26T09:27:03.371000Z, 1534.29 2012-04-26T09:27:03.480000Z, 1534.29 2012-04-26T09:27:03.589000Z, 1534.29 2012-04-26T09:27:03.683000Z, 1534.29 2012-04-26T09:27:03.777000Z, 1534.29 2012-04-26T09:27:03.886000Z, 1534.29 2012-04-26T09:27:03.980000Z, 1534.29 2012-04-26T09:27:04.089000Z, 1534.30 2012-04-26T09:27:04.183000Z, 1534.30 2012-04-26T09:27:04.277000Z, 1534.30 2012-04-26T09:27:04.386000Z, 1534.29 2012-04-26T09:27:04.480000Z, 1534.29 2012-04-26T09:27:04.574000Z, 1534.29 2012-04-26T09:27:04.683000Z, 1534.29 2012-04-26T09:27:04.777000Z, 1534.29 2012-04-26T09:27:04.886000Z, 1534.29 2012-04-26T09:27:04.980000Z, 1534.29 2012-04-26T09:27:05.074000Z, 1534.29 2012-04-26T09:27:05.183000Z, 1534.29 2012-04-26T09:27:05.277000Z, 1534.29 2012-04-26T09:27:05.386000Z, 1534.29 2012-04-26T09:27:05.480000Z, 1534.29 2012-04-26T09:27:05.683000Z, 1534.29 2012-04-26T09:27:05.683000Z, 1534.29 2012-04-26T09:27:05.777000Z, 1534.29 2012-04-26T09:27:05.886000Z, 1534.29 2012-04-26T09:27:05.980000Z, 1534.29 2012-04-26T09:27:06.074000Z, 1534.29 2012-04-26T09:27:06.183000Z, 1534.29 2012-04-26T09:27:06.277000Z, 1534.29 2012-04-26T09:27:06.386000Z, 1534.29 2012-04-26T09:27:06.480000Z, 1534.29 2012-04-26T09:27:06.589000Z, 1534.29 2012-04-26T09:27:06.683000Z, 1534.29 2012-04-26T09:27:06.777000Z, 1534.29 2012-04-26T09:27:06.886000Z, 1534.29 2012-04-26T09:27:06.980000Z, 1534.29 2012-04-26T09:27:07.089000Z, 1534.29 2012-04-26T09:27:07.183000Z, 1534.29 2012-04-26T09:27:07.277000Z, 1534.29 2012-04-26T09:27:07.402000Z, 1534.29 2012-04-26T09:27:07.480000Z, 1534.29 2012-04-26T09:27:07.589000Z, 1534.29 2012-04-26T09:27:07.683000Z, 1534.29 2012-04-26T09:27:07.777000Z, 1534.29 2012-04-26T09:27:07.886000Z, 1534.30 2012-04-26T09:27:07.980000Z, 1534.30 2012-04-26T09:27:08.089000Z, 1534.30 2012-04-26T09:27:08.183000Z, 1534.30 2012-04-26T09:27:08.277000Z, 1534.30 2012-04-26T09:27:08.386000Z, 1534.30 2012-04-26T09:27:08.480000Z, 1534.30 2012-04-26T09:27:08.589000Z, 1534.30 2012-04-26T09:27:08.668000Z, 1534.30 2012-04-26T09:27:08.777000Z, 1534.30 2012-04-26T09:27:08.886000Z, 1534.30 2012-04-26T09:27:08.980000Z, 1534.30 2012-04-26T09:27:09.089000Z, 1534.29 2012-04-26T09:27:09.183000Z, 1534.29 2012-04-26T09:27:09.277000Z, 1534.30 2012-04-26T09:27:09.386000Z, 1534.30 2012-04-26T09:27:09.480000Z, 1534.30 2012-04-26T09:27:09.589000Z, 1534.30 2012-04-26T09:27:09.683000Z, 1534.30 2012-04-26T09:27:09.777000Z, 1534.30 2012-04-26T09:27:09.886000Z, 1534.30 2012-04-26T09:27:09.980000Z, 1534.30 2012-04-26T09:27:10.089000Z, 1534.30 2012-04-26T09:27:10.183000Z, 1534.30 2012-04-26T09:27:10.277000Z, 1534.30 2012-04-26T09:27:10.371000Z, 1534.30 2012-04-26T09:27:10.480000Z, 1534.30 2012-04-26T09:27:10.589000Z, 1534.30 2012-04-26T09:27:10.683000Z, 1534.30 2012-04-26T09:27:10.777000Z, 1534.29 2012-04-26T09:27:10.886000Z, 1534.29 2012-04-26T09:27:10.980000Z, 1534.29 2012-04-26T09:27:11.089000Z, 1534.29 2012-04-26T09:27:11.183000Z, 1534.29 2012-04-26T09:27:11.277000Z, 1534.29 2012-04-26T09:27:11.386000Z, 1534.29 2012-04-26T09:27:11.480000Z, 1534.29 2012-04-26T09:27:11.605000Z, 1534.29 2012-04-26T09:27:11.683000Z, 1534.29 2012-04-26T09:27:11.777000Z, 1534.29 2012-04-26T09:27:11.886000Z, 1534.29 2012-04-26T09:27:11.980000Z, 1534.29 2012-04-26T09:27:12.089000Z, 1534.29 2012-04-26T09:27:12.183000Z, 1534.29 2012-04-26T09:27:12.277000Z, 1534.29 2012-04-26T09:27:12.386000Z, 1534.29 2012-04-26T09:27:12.480000Z, 1534.29 2012-04-26T09:27:12.589000Z, 1534.29 2012-04-26T09:27:12.683000Z, 1534.29 2012-04-26T09:27:12.777000Z, 1534.28 2012-04-26T09:27:12.886000Z, 1534.28 2012-04-26T09:27:12.980000Z, 1534.28 2012-04-26T09:27:13.089000Z, 1534.28 2012-04-26T09:27:13.183000Z, 1534.28 2012-04-26T09:27:13.277000Z, 1534.28 2012-04-26T09:27:13.386000Z, 1534.28 2012-04-26T09:27:13.480000Z, 1534.28 2012-04-26T09:27:13.574000Z, 1534.28 2012-04-26T09:27:13.683000Z, 1534.28 2012-04-26T09:27:13.777000Z, 1534.28 2012-04-26T09:27:13.886000Z, 1534.28 2012-04-26T09:27:13.980000Z, 1534.28 2012-04-26T09:27:14.089000Z, 1534.28 2012-04-26T09:27:14.183000Z, 1534.27 2012-04-26T09:27:14.277000Z, 1534.28 2012-04-26T09:27:14.386000Z, 1534.27 2012-04-26T09:27:14.480000Z, 1534.27 2012-04-26T09:27:14.589000Z, 1534.27 2012-04-26T09:27:14.683000Z, 1534.27 2012-04-26T09:27:14.777000Z, 1534.27 2012-04-26T09:27:14.886000Z, 1534.27 2012-04-26T09:27:14.980000Z, 1534.27 2012-04-26T09:27:15.074000Z, 1534.27 2012-04-26T09:27:15.183000Z, 1534.27 2012-04-26T09:27:15.277000Z, 1534.27 2012-04-26T09:27:15.386000Z, 1534.27 2012-04-26T09:27:15.480000Z, 1534.27 2012-04-26T09:27:15.574000Z, 1534.27 2012-04-26T09:27:15.683000Z, 1534.28 2012-04-26T09:27:15.777000Z, 1534.28 2012-04-26T09:27:15.886000Z, 1534.28 2012-04-26T09:27:15.980000Z, 1534.28 2012-04-26T09:27:16.074000Z, 1534.28 2012-04-26T09:27:16.183000Z, 1534.28 2012-04-26T09:27:16.277000Z, 1534.28 2012-04-26T09:27:16.386000Z, 1534.29 2012-04-26T09:27:16.480000Z, 1534.29 2012-04-26T09:27:16.574000Z, 1534.29 2012-04-26T09:27:16.683000Z, 1534.29 2012-04-26T09:27:16.793000Z, 1534.29 2012-04-26T09:27:16.886000Z, 1534.29 2012-04-26T09:27:16.980000Z, 1534.29 2012-04-26T09:27:17.074000Z, 1534.29 2012-04-26T09:27:17.183000Z, 1534.29 2012-04-26T09:27:17.277000Z, 1534.29 2012-04-26T09:27:17.386000Z, 1534.29 2012-04-26T09:27:17.480000Z, 1534.29 2012-04-26T09:27:17.574000Z, 1534.30 2012-04-26T09:27:17.683000Z, 1534.30 2012-04-26T09:27:17.777000Z, 1534.30 2012-04-26T09:27:17.886000Z, 1534.29 2012-04-26T09:27:17.980000Z, 1534.29 2012-04-26T09:27:18.074000Z, 1534.29 2012-04-26T09:27:18.183000Z, 1534.29 2012-04-26T09:27:18.277000Z, 1534.29 2012-04-26T09:27:18.386000Z, 1534.29 2012-04-26T09:27:18.480000Z, 1534.29 2012-04-26T09:27:18.574000Z, 1534.29 2012-04-26T09:27:18.683000Z, 1534.29 2012-04-26T09:27:18.777000Z, 1534.29 2012-04-26T09:27:18.886000Z, 1534.29 2012-04-26T09:27:18.980000Z, 1534.29 2012-04-26T09:27:19.074000Z, 1534.29 2012-04-26T09:27:19.183000Z, 1534.29 2012-04-26T09:27:19.277000Z, 1534.29 2012-04-26T09:27:19.386000Z, 1534.29 2012-04-26T09:27:19.480000Z, 1534.29 2012-04-26T09:27:19.574000Z, 1534.29 2012-04-26T09:27:19.683000Z, 1534.28 2012-04-26T09:27:19.777000Z, 1534.28 2012-04-26T09:27:19.886000Z, 1534.28 2012-04-26T09:27:19.980000Z, 1534.28 2012-04-26T09:27:20.074000Z, 1534.28 2012-04-26T09:27:20.183000Z, 1534.28 2012-04-26T09:27:20.277000Z, 1534.28 2012-04-26T09:27:20.386000Z, 1534.28 2012-04-26T09:27:20.480000Z, 1534.28 2012-04-26T09:27:20.574000Z, 1534.28 2012-04-26T09:27:20.683000Z, 1534.28 2012-04-26T09:27:20.777000Z, 1534.28 2012-04-26T09:27:20.886000Z, 1534.29 2012-04-26T09:27:20.980000Z, 1534.29 2012-04-26T09:27:21.074000Z, 1534.29 2012-04-26T09:27:21.183000Z, 1534.29 2012-04-26T09:27:21.277000Z, 1534.29 2012-04-26T09:27:21.386000Z, 1534.29 2012-04-26T09:27:21.480000Z, 1534.29 2012-04-26T09:27:21.574000Z, 1534.29 2012-04-26T09:27:21.683000Z, 1534.29 2012-04-26T09:27:21.777000Z, 1534.29 2012-04-26T09:27:21.902000Z, 1534.29 2012-04-26T09:27:21.980000Z, 1534.29 2012-04-26T09:27:22.074000Z, 1534.29 2012-04-26T09:27:22.183000Z, 1534.29 2012-04-26T09:27:22.277000Z, 1534.29 2012-04-26T09:27:22.386000Z, 1534.29 2012-04-26T09:27:22.480000Z, 1534.29 2012-04-26T09:27:22.574000Z, 1534.29 2012-04-26T09:27:22.683000Z, 1534.29 2012-04-26T09:27:22.777000Z, 1534.29 2012-04-26T09:27:22.886000Z, 1534.30 2012-04-26T09:27:22.980000Z, 1534.30 2012-04-26T09:27:23.090000Z, 1534.30 2012-04-26T09:27:23.183000Z, 1534.30 2012-04-26T09:27:23.277000Z, 1534.30 2012-04-26T09:27:23.386000Z, 1534.30 2012-04-26T09:27:23.480000Z, 1534.30 2012-04-26T09:27:23.574000Z, 1534.30 2012-04-26T09:27:23.683000Z, 1534.30 2012-04-26T09:27:23.777000Z, 1534.30 2012-04-26T09:27:23.886000Z, 1534.30 2012-04-26T09:27:23.980000Z, 1534.30 2012-04-26T09:27:24.074000Z, 1534.30 2012-04-26T09:27:24.183000Z, 1534.30 2012-04-26T09:27:24.277000Z, 1534.29 2012-04-26T09:27:24.386000Z, 1534.29 2012-04-26T09:27:24.480000Z, 1534.29 2012-04-26T09:27:24.574000Z, 1534.29 2012-04-26T09:27:24.683000Z, 1534.29 2012-04-26T09:27:24.777000Z, 1534.29 2012-04-26T09:27:24.902000Z, 1534.29 2012-04-26T09:27:24.980000Z, 1534.29 2012-04-26T09:27:25.090000Z, 1534.29 2012-04-26T09:27:25.199000Z, 1534.29 2012-04-26T09:27:25.277000Z, 1534.29 2012-04-26T09:27:25.386000Z, 1534.30 2012-04-26T09:27:25.480000Z, 1534.30 2012-04-26T09:27:25.590000Z, 1534.30 2012-04-26T09:27:25.683000Z, 1534.30 2012-04-26T09:27:25.777000Z, 1534.30 2012-04-26T09:27:25.886000Z, 1534.30 2012-04-26T09:27:25.980000Z, 1534.30 2012-04-26T09:27:26.090000Z, 1534.30 2012-04-26T09:27:26.183000Z, 1534.30 2012-04-26T09:27:26.277000Z, 1534.30 2012-04-26T09:27:26.371000Z, 1534.30 2012-04-26T09:27:26.480000Z, 1534.30 2012-04-26T09:27:26.574000Z, 1534.30 2012-04-26T09:27:26.683000Z, 1534.30 2012-04-26T09:27:26.777000Z, 1534.30 2012-04-26T09:27:26.871000Z, 1534.30 2012-04-26T09:27:26.980000Z, 1534.30 2012-04-26T09:27:27.074000Z, 1534.30 2012-04-26T09:27:27.183000Z, 1534.30 2012-04-26T09:27:27.277000Z, 1534.30 2012-04-26T09:27:27.386000Z, 1534.30 2012-04-26T09:27:27.480000Z, 1534.30 2012-04-26T09:27:27.574000Z, 1534.30 2012-04-26T09:27:27.683000Z, 1534.30 2012-04-26T09:27:27.777000Z, 1534.30 2012-04-26T09:27:27.887000Z, 1534.30 2012-04-26T09:27:27.980000Z, 1534.30 2012-04-26T09:27:28.090000Z, 1534.30 2012-04-26T09:27:28.183000Z, 1534.30 2012-04-26T09:27:28.277000Z, 1534.30 2012-04-26T09:27:28.387000Z, 1534.30 2012-04-26T09:27:28.480000Z, 1534.30 2012-04-26T09:27:28.574000Z, 1534.30 2012-04-26T09:27:28.683000Z, 1534.30 2012-04-26T09:27:28.777000Z, 1534.30 2012-04-26T09:27:28.887000Z, 1534.30 2012-04-26T09:27:28.980000Z, 1534.30 2012-04-26T09:27:29.074000Z, 1534.29 2012-04-26T09:27:29.183000Z, 1534.29 2012-04-26T09:27:29.277000Z, 1534.29 2012-04-26T09:27:29.387000Z, 1534.29 2012-04-26T09:27:29.480000Z, 1534.29 2012-04-26T09:27:29.574000Z, 1534.29 2012-04-26T09:27:29.683000Z, 1534.30 2012-04-26T09:27:29.777000Z, 1534.30 2012-04-26T09:27:29.887000Z, 1534.30 2012-04-26T09:27:29.980000Z, 1534.30 2012-04-26T09:27:30.074000Z, 1534.30 2012-04-26T09:27:30.183000Z, 1534.30 2012-04-26T09:27:30.277000Z, 1534.30 2012-04-26T09:27:30.387000Z, 1534.30 2012-04-26T09:27:30.480000Z, 1534.30 2012-04-26T09:27:30.590000Z, 1534.30 2012-04-26T09:27:30.683000Z, 1534.30 2012-04-26T09:27:30.777000Z, 1534.30 2012-04-26T09:27:30.887000Z, 1534.30 2012-04-26T09:27:30.996000Z, 1534.30 2012-04-26T09:27:31.090000Z, 1534.30 2012-04-26T09:27:31.183000Z, 1534.30 2012-04-26T09:27:31.277000Z, 1534.30 2012-04-26T09:27:31.387000Z, 1534.30 2012-04-26T09:27:31.480000Z, 1534.30 2012-04-26T09:27:31.574000Z, 1534.30 2012-04-26T09:27:31.683000Z, 1534.30 2012-04-26T09:27:31.777000Z, 1534.30 2012-04-26T09:27:31.887000Z, 1534.30 2012-04-26T09:27:31.980000Z, 1534.30 2012-04-26T09:27:32.090000Z, 1534.30 2012-04-26T09:27:32.183000Z, 1534.30 2012-04-26T09:27:32.277000Z, 1534.30 2012-04-26T09:27:32.387000Z, 1534.30 2012-04-26T09:27:32.480000Z, 1534.30 2012-04-26T09:27:32.590000Z, 1534.30 2012-04-26T09:27:32.683000Z, 1534.30 2012-04-26T09:27:32.777000Z, 1534.30 2012-04-26T09:27:32.887000Z, 1534.30 2012-04-26T09:27:32.980000Z, 1534.30 2012-04-26T09:27:33.074000Z, 1534.30 2012-04-26T09:27:33.183000Z, 1534.30 2012-04-26T09:27:33.277000Z, 1534.30 2012-04-26T09:27:33.387000Z, 1534.30 2012-04-26T09:27:33.480000Z, 1534.30 2012-04-26T09:27:33.590000Z, 1534.30 2012-04-26T09:27:33.683000Z, 1534.30 2012-04-26T09:27:33.777000Z, 1534.29 2012-04-26T09:27:33.887000Z, 1534.29 2012-04-26T09:27:33.980000Z, 1534.29 2012-04-26T09:27:34.090000Z, 1534.29 2012-04-26T09:27:34.183000Z, 1534.29 2012-04-26T09:27:34.277000Z, 1534.29 2012-04-26T09:27:34.387000Z, 1534.29 2012-04-26T09:27:34.480000Z, 1534.29 2012-04-26T09:27:34.574000Z, 1534.29 2012-04-26T09:27:34.683000Z, 1534.29 2012-04-26T09:27:34.777000Z, 1534.29 2012-04-26T09:27:34.887000Z, 1534.29 2012-04-26T09:27:34.980000Z, 1534.29 2012-04-26T09:27:35.090000Z, 1534.29 2012-04-26T09:27:35.183000Z, 1534.29 2012-04-26T09:27:35.277000Z, 1534.29 2012-04-26T09:27:35.387000Z, 1534.29 2012-04-26T09:27:35.480000Z, 1534.29 2012-04-26T09:27:35.590000Z, 1534.29 2012-04-26T09:27:35.683000Z, 1534.29 2012-04-26T09:27:35.777000Z, 1534.29 2012-04-26T09:27:35.887000Z, 1534.29 2012-04-26T09:27:35.980000Z, 1534.29 2012-04-26T09:27:36.090000Z, 1534.28 2012-04-26T09:27:36.183000Z, 1534.28 2012-04-26T09:27:36.277000Z, 1534.28 2012-04-26T09:27:36.387000Z, 1534.29 2012-04-26T09:27:36.480000Z, 1534.29 2012-04-26T09:27:36.590000Z, 1534.29 2012-04-26T09:27:36.683000Z, 1534.29 2012-04-26T09:27:36.777000Z, 1534.29 2012-04-26T09:27:36.887000Z, 1534.29 2012-04-26T09:27:36.980000Z, 1534.29 2012-04-26T09:27:37.074000Z, 1534.29 2012-04-26T09:27:37.183000Z, 1534.29 2012-04-26T09:27:37.293000Z, 1534.29 2012-04-26T09:27:37.387000Z, 1534.29 2012-04-26T09:27:37.480000Z, 1534.29 2012-04-26T09:27:37.590000Z, 1534.29 2012-04-26T09:27:37.684000Z, 1534.29 2012-04-26T09:27:37.777000Z, 1534.29 2012-04-26T09:27:37.887000Z, 1534.29 2012-04-26T09:27:37.980000Z, 1534.29 2012-04-26T09:27:38.074000Z, 1534.29 2012-04-26T09:27:38.184000Z, 1534.29 2012-04-26T09:27:38.277000Z, 1534.29 2012-04-26T09:27:38.387000Z, 1534.29 2012-04-26T09:27:38.480000Z, 1534.29 2012-04-26T09:27:38.574000Z, 1534.29 2012-04-26T09:27:38.684000Z, 1534.29 2012-04-26T09:27:38.777000Z, 1534.29 2012-04-26T09:27:38.887000Z, 1534.29 2012-04-26T09:27:38.980000Z, 1534.29 2012-04-26T09:27:39.074000Z, 1534.29 2012-04-26T09:27:39.184000Z, 1534.29 2012-04-26T09:27:39.277000Z, 1534.29 2012-04-26T09:27:39.387000Z, 1534.29 2012-04-26T09:27:39.480000Z, 1534.29 2012-04-26T09:27:39.574000Z, 1534.29 2012-04-26T09:27:39.684000Z, 1534.29 2012-04-26T09:27:39.777000Z, 1534.29 2012-04-26T09:27:39.887000Z, 1534.29 2012-04-26T09:27:39.980000Z, 1534.28 2012-04-26T09:27:40.074000Z, 1534.29 2012-04-26T09:27:40.184000Z, 1534.29 2012-04-26T09:27:40.277000Z, 1534.29 2012-04-26T09:27:40.387000Z, 1534.29 2012-04-26T09:27:40.480000Z, 1534.29 2012-04-26T09:27:40.574000Z, 1534.29 2012-04-26T09:27:40.684000Z, 1534.29 2012-04-26T09:27:40.793000Z, 1534.29 2012-04-26T09:27:40.887000Z, 1534.29 2012-04-26T09:27:40.980000Z, 1534.29 2012-04-26T09:27:41.074000Z, 1534.29 2012-04-26T09:27:41.184000Z, 1534.29 2012-04-26T09:27:41.277000Z, 1534.29 2012-04-26T09:27:41.371000Z, 1534.29 2012-04-26T09:27:41.480000Z, 1534.29 2012-04-26T09:27:41.574000Z, 1534.29 2012-04-26T09:27:41.684000Z, 1534.30 2012-04-26T09:27:41.777000Z, 1534.29 2012-04-26T09:27:41.887000Z, 1534.29 2012-04-26T09:27:41.980000Z, 1534.29 2012-04-26T09:27:42.074000Z, 1534.30 2012-04-26T09:27:42.184000Z, 1534.30 2012-04-26T09:27:42.277000Z, 1534.30 2012-04-26T09:27:42.387000Z, 1534.30 2012-04-26T09:27:42.605000Z, 1534.30 2012-04-26T09:27:42.605000Z, 1534.30 2012-04-26T09:27:42.684000Z, 1534.30 2012-04-26T09:27:42.777000Z, 1534.30 2012-04-26T09:27:42.887000Z, 1534.30 2012-04-26T09:27:42.980000Z, 1534.30 2012-04-26T09:27:43.074000Z, 1534.30 2012-04-26T09:27:43.184000Z, 1534.30 2012-04-26T09:27:43.277000Z, 1534.30 2012-04-26T09:27:43.387000Z, 1534.29 2012-04-26T09:27:43.480000Z, 1534.29 2012-04-26T09:27:43.574000Z, 1534.29 2012-04-26T09:27:43.684000Z, 1534.29 2012-04-26T09:27:43.777000Z, 1534.29 2012-04-26T09:27:43.887000Z, 1534.30 2012-04-26T09:27:43.980000Z, 1534.30 2012-04-26T09:27:44.074000Z, 1534.30 2012-04-26T09:27:44.184000Z, 1534.30 2012-04-26T09:27:44.277000Z, 1534.30 2012-04-26T09:27:44.387000Z, 1534.30 2012-04-26T09:27:44.480000Z, 1534.30 2012-04-26T09:27:44.574000Z, 1534.30 2012-04-26T09:27:44.684000Z, 1534.30 2012-04-26T09:27:44.777000Z, 1534.29 2012-04-26T09:27:44.887000Z, 1534.29 2012-04-26T09:27:44.980000Z, 1534.29 2012-04-26T09:27:45.074000Z, 1534.29 2012-04-26T09:27:45.184000Z, 1534.29 2012-04-26T09:27:45.277000Z, 1534.29 2012-04-26T09:27:45.387000Z, 1534.29 2012-04-26T09:27:45.480000Z, 1534.29 2012-04-26T09:27:45.574000Z, 1534.29 2012-04-26T09:27:45.684000Z, 1534.29 2012-04-26T09:27:45.777000Z, 1534.29 2012-04-26T09:27:45.887000Z, 1534.29 2012-04-26T09:27:45.980000Z, 1534.29 2012-04-26T09:27:46.090000Z, 1534.29 2012-04-26T09:27:46.184000Z, 1534.29 2012-04-26T09:27:46.277000Z, 1534.29 2012-04-26T09:27:46.387000Z, 1534.29 2012-04-26T09:27:46.480000Z, 1534.29 2012-04-26T09:27:46.590000Z, 1534.29 2012-04-26T09:27:46.684000Z, 1534.29 2012-04-26T09:27:46.777000Z, 1534.29 2012-04-26T09:27:46.887000Z, 1534.29 2012-04-26T09:27:46.980000Z, 1534.29 2012-04-26T09:27:47.074000Z, 1534.29 2012-04-26T09:27:47.184000Z, 1534.29 2012-04-26T09:27:47.277000Z, 1534.29 2012-04-26T09:27:47.387000Z, 1534.29 2012-04-26T09:27:47.481000Z, 1534.29 2012-04-26T09:27:47.590000Z, 1534.29 2012-04-26T09:27:47.684000Z, 1534.29 2012-04-26T09:27:47.777000Z, 1534.29 2012-04-26T09:27:47.887000Z, 1534.29 2012-04-26T09:27:47.981000Z, 1534.29 2012-04-26T09:27:48.074000Z, 1534.29 2012-04-26T09:27:48.184000Z, 1534.29 2012-04-26T09:27:48.277000Z, 1534.29 2012-04-26T09:27:48.387000Z, 1534.29 2012-04-26T09:27:48.481000Z, 1534.29 2012-04-26T09:27:48.574000Z, 1534.29 2012-04-26T09:27:48.684000Z, 1534.29 2012-04-26T09:27:48.777000Z, 1534.29 2012-04-26T09:27:48.887000Z, 1534.29 2012-04-26T09:27:48.996000Z, 1534.29 2012-04-26T09:27:49.074000Z, 1534.29 2012-04-26T09:27:49.184000Z, 1534.29 2012-04-26T09:27:49.277000Z, 1534.29 2012-04-26T09:27:49.387000Z, 1534.29 2012-04-26T09:27:49.481000Z, 1534.29 2012-04-26T09:27:49.590000Z, 1534.29 2012-04-26T09:27:49.684000Z, 1534.29 2012-04-26T09:27:49.777000Z, 1534.29 2012-04-26T09:27:49.887000Z, 1534.29 2012-04-26T09:27:49.981000Z, 1534.29 2012-04-26T09:27:50.074000Z, 1534.29 2012-04-26T09:27:50.184000Z, 1534.29 2012-04-26T09:27:50.277000Z, 1534.29 2012-04-26T09:27:50.387000Z, 1534.29 2012-04-26T09:27:50.481000Z, 1534.29 2012-04-26T09:27:50.574000Z, 1534.29 2012-04-26T09:27:50.684000Z, 1534.29 2012-04-26T09:27:50.777000Z, 1534.29 2012-04-26T09:27:50.887000Z, 1534.29 2012-04-26T09:27:50.981000Z, 1534.29 2012-04-26T09:27:51.074000Z, 1534.29 2012-04-26T09:27:51.184000Z, 1534.29 2012-04-26T09:27:51.277000Z, 1534.29 2012-04-26T09:27:51.387000Z, 1534.29 2012-04-26T09:27:51.481000Z, 1534.29 2012-04-26T09:27:51.590000Z, 1534.29 2012-04-26T09:27:51.684000Z, 1534.29 2012-04-26T09:27:51.777000Z, 1534.29 2012-04-26T09:27:51.887000Z, 1534.29 2012-04-26T09:27:51.981000Z, 1534.29 2012-04-26T09:27:52.090000Z, 1534.29 2012-04-26T09:27:52.184000Z, 1534.29 2012-04-26T09:27:52.277000Z, 1534.29 2012-04-26T09:27:52.387000Z, 1534.29 2012-04-26T09:27:52.481000Z, 1534.29 2012-04-26T09:27:52.590000Z, 1534.29 2012-04-26T09:27:52.684000Z, 1534.29 2012-04-26T09:27:52.777000Z, 1534.29 2012-04-26T09:27:52.887000Z, 1534.30 2012-04-26T09:27:52.981000Z, 1534.30 2012-04-26T09:27:53.074000Z, 1534.30 2012-04-26T09:27:53.184000Z, 1534.30 2012-04-26T09:27:53.277000Z, 1534.29 2012-04-26T09:27:53.387000Z, 1534.29 2012-04-26T09:27:53.481000Z, 1534.29 2012-04-26T09:27:53.574000Z, 1534.29 2012-04-26T09:27:53.684000Z, 1534.29 2012-04-26T09:27:53.777000Z, 1534.29 2012-04-26T09:27:53.887000Z, 1534.29 2012-04-26T09:27:53.981000Z, 1534.29 2012-04-26T09:27:54.090000Z, 1534.29 2012-04-26T09:27:54.184000Z, 1534.29 2012-04-26T09:27:54.277000Z, 1534.29 2012-04-26T09:27:54.387000Z, 1534.29 2012-04-26T09:27:54.481000Z, 1534.29 2012-04-26T09:27:54.574000Z, 1534.29 2012-04-26T09:27:54.684000Z, 1534.29 2012-04-26T09:27:54.777000Z, 1534.29 2012-04-26T09:27:54.887000Z, 1534.29 2012-04-26T09:27:54.981000Z, 1534.29 2012-04-26T09:27:55.090000Z, 1534.29 2012-04-26T09:27:55.184000Z, 1534.30 2012-04-26T09:27:55.277000Z, 1534.30 2012-04-26T09:27:55.387000Z, 1534.30 2012-04-26T09:27:55.481000Z, 1534.30 2012-04-26T09:27:55.590000Z, 1534.30 2012-04-26T09:27:55.684000Z, 1534.30 2012-04-26T09:27:55.777000Z, 1534.30 2012-04-26T09:27:55.887000Z, 1534.30 2012-04-26T09:27:55.981000Z, 1534.30 2012-04-26T09:27:56.090000Z, 1534.30 2012-04-26T09:27:56.184000Z, 1534.30 2012-04-26T09:27:56.277000Z, 1534.30 2012-04-26T09:27:56.387000Z, 1534.30 2012-04-26T09:27:56.481000Z, 1534.30 2012-04-26T09:27:56.590000Z, 1534.30 2012-04-26T09:27:56.684000Z, 1534.30 2012-04-26T09:27:56.777000Z, 1534.30 2012-04-26T09:27:56.887000Z, 1534.30 2012-04-26T09:27:56.981000Z, 1534.30 2012-04-26T09:27:57.090000Z, 1534.30 2012-04-26T09:27:57.184000Z, 1534.30 2012-04-26T09:27:57.278000Z, 1534.30 2012-04-26T09:27:57.387000Z, 1534.29 2012-04-26T09:27:57.481000Z, 1534.29 2012-04-26T09:27:57.574000Z, 1534.29 2012-04-26T09:27:57.684000Z, 1534.29 2012-04-26T09:27:57.778000Z, 1534.29 2012-04-26T09:27:57.887000Z, 1534.29 2012-04-26T09:27:57.981000Z, 1534.29 2012-04-26T09:27:58.090000Z, 1534.29 2012-04-26T09:27:58.184000Z, 1534.29 2012-04-26T09:27:58.278000Z, 1534.29 2012-04-26T09:27:58.387000Z, 1534.29 2012-04-26T09:27:58.481000Z, 1534.29 2012-04-26T09:27:58.590000Z, 1534.29 2012-04-26T09:27:58.684000Z, 1534.29 2012-04-26T09:27:58.778000Z, 1534.29 2012-04-26T09:27:58.887000Z, 1534.29 2012-04-26T09:27:58.981000Z, 1534.29 2012-04-26T09:27:59.090000Z, 1534.29 2012-04-26T09:27:59.184000Z, 1534.29 2012-04-26T09:27:59.278000Z, 1534.29 2012-04-26T09:27:59.387000Z, 1534.29 2012-04-26T09:27:59.481000Z, 1534.29 2012-04-26T09:27:59.590000Z, 1534.29 2012-04-26T09:27:59.684000Z, 1534.29 2012-04-26T09:27:59.778000Z, 1534.29 2012-04-26T09:27:59.887000Z, 1534.30 2012-04-26T09:27:59.981000Z, 1534.30 2012-04-26T09:28:00.074000Z, 1534.30 2012-04-26T09:28:00.184000Z, 1534.30 2012-04-26T09:28:00.278000Z, 1534.30 2012-04-26T09:28:00.387000Z, 1534.30 2012-04-26T09:28:00.481000Z, 1534.30 2012-04-26T09:28:00.574000Z, 1534.30 2012-04-26T09:28:00.684000Z, 1534.30 2012-04-26T09:28:00.778000Z, 1534.30 2012-04-26T09:28:00.887000Z, 1534.30 2012-04-26T09:28:00.981000Z, 1534.30 2012-04-26T09:28:01.074000Z, 1534.30 2012-04-26T09:28:01.184000Z, 1534.30 2012-04-26T09:28:01.278000Z, 1534.30 2012-04-26T09:28:01.387000Z, 1534.30 2012-04-26T09:28:01.481000Z, 1534.30 2012-04-26T09:28:01.574000Z, 1534.30 2012-04-26T09:28:01.684000Z, 1534.30 2012-04-26T09:28:01.778000Z, 1534.30 2012-04-26T09:28:01.887000Z, 1534.30 2012-04-26T09:28:01.981000Z, 1534.30 2012-04-26T09:28:02.074000Z, 1534.30 2012-04-26T09:28:02.184000Z, 1534.30 2012-04-26T09:28:02.278000Z, 1534.30 2012-04-26T09:28:02.371000Z, 1534.30 2012-04-26T09:28:02.481000Z, 1534.30 2012-04-26T09:28:02.590000Z, 1534.30 2012-04-26T09:28:02.684000Z, 1534.30 2012-04-26T09:28:02.778000Z, 1534.29 2012-04-26T09:28:02.887000Z, 1534.29 2012-04-26T09:28:02.981000Z, 1534.29 2012-04-26T09:28:03.074000Z, 1534.29 2012-04-26T09:28:03.184000Z, 1534.29 2012-04-26T09:28:03.278000Z, 1534.29 2012-04-26T09:28:03.387000Z, 1534.28 2012-04-26T09:28:03.481000Z, 1534.28 2012-04-26T09:28:03.574000Z, 1534.28 2012-04-26T09:28:03.684000Z, 1534.28 2012-04-26T09:28:03.778000Z, 1534.28 2012-04-26T09:28:03.871000Z, 1534.28 2012-04-26T09:28:03.981000Z, 1534.28 2012-04-26T09:28:04.074000Z, 1534.28 2012-04-26T09:28:04.184000Z, 1534.28 2012-04-26T09:28:04.278000Z, 1534.28 2012-04-26T09:28:04.387000Z, 1534.28 2012-04-26T09:28:04.496000Z, 1534.28 2012-04-26T09:28:04.574000Z, 1534.28 2012-04-26T09:28:04.684000Z, 1534.28 2012-04-26T09:28:04.778000Z, 1534.28 2012-04-26T09:28:04.887000Z, 1534.29 2012-04-26T09:28:04.981000Z, 1534.29 2012-04-26T09:28:05.074000Z, 1534.29 2012-04-26T09:28:05.184000Z, 1534.28 2012-04-26T09:28:05.278000Z, 1534.28 2012-04-26T09:28:05.387000Z, 1534.28 2012-04-26T09:28:05.481000Z, 1534.28 2012-04-26T09:28:05.574000Z, 1534.28 2012-04-26T09:28:05.684000Z, 1534.28 2012-04-26T09:28:05.778000Z, 1534.28 2012-04-26T09:28:05.887000Z, 1534.28 2012-04-26T09:28:05.981000Z, 1534.29 2012-04-26T09:28:06.074000Z, 1534.29 2012-04-26T09:28:06.184000Z, 1534.29 2012-04-26T09:28:06.278000Z, 1534.29 2012-04-26T09:28:06.387000Z, 1534.29 2012-04-26T09:28:06.481000Z, 1534.29 2012-04-26T09:28:06.574000Z, 1534.29 2012-04-26T09:28:06.684000Z, 1534.29 2012-04-26T09:28:06.778000Z, 1534.29 2012-04-26T09:28:06.887000Z, 1534.29 2012-04-26T09:28:06.981000Z, 1534.29 2012-04-26T09:28:07.075000Z, 1534.29 2012-04-26T09:28:07.184000Z, 1534.29 2012-04-26T09:28:07.278000Z, 1534.28 2012-04-26T09:28:07.387000Z, 1534.29 2012-04-26T09:28:07.575000Z, 1534.28 2012-04-26T09:28:07.575000Z, 1534.28 2012-04-26T09:28:07.684000Z, 1534.28 2012-04-26T09:28:07.778000Z, 1534.28 2012-04-26T09:28:07.887000Z, 1534.29 2012-04-26T09:28:07.981000Z, 1534.29 2012-04-26T09:28:08.075000Z, 1534.29 2012-04-26T09:28:08.184000Z, 1534.29 2012-04-26T09:28:08.278000Z, 1534.29 2012-04-26T09:28:08.387000Z, 1534.29 2012-04-26T09:28:08.481000Z, 1534.29 2012-04-26T09:28:08.575000Z, 1534.29 2012-04-26T09:28:08.684000Z, 1534.29 2012-04-26T09:28:08.778000Z, 1534.29 2012-04-26T09:28:08.887000Z, 1534.29 2012-04-26T09:28:08.981000Z, 1534.29 2012-04-26T09:28:09.075000Z, 1534.29 2012-04-26T09:28:09.184000Z, 1534.29 2012-04-26T09:28:09.278000Z, 1534.29 2012-04-26T09:28:09.371000Z, 1534.29 2012-04-26T09:28:09.481000Z, 1534.28 2012-04-26T09:28:09.575000Z, 1534.28 2012-04-26T09:28:09.684000Z, 1534.28 2012-04-26T09:28:09.778000Z, 1534.28 2012-04-26T09:28:09.887000Z, 1534.28 2012-04-26T09:28:09.981000Z, 1534.28 2012-04-26T09:28:10.075000Z, 1534.28 2012-04-26T09:28:10.184000Z, 1534.28 2012-04-26T09:28:10.278000Z, 1534.28 2012-04-26T09:28:10.387000Z, 1534.28 2012-04-26T09:28:10.481000Z, 1534.28 2012-04-26T09:28:10.575000Z, 1534.28 2012-04-26T09:28:10.684000Z, 1534.28 2012-04-26T09:28:10.778000Z, 1534.28 2012-04-26T09:28:10.871000Z, 1534.28 2012-04-26T09:28:10.981000Z, 1534.29 2012-04-26T09:28:11.090000Z, 1534.29 2012-04-26T09:28:11.184000Z, 1534.29 2012-04-26T09:28:11.278000Z, 1534.29 2012-04-26T09:28:11.387000Z, 1534.29 2012-04-26T09:28:11.481000Z, 1534.29 2012-04-26T09:28:11.590000Z, 1534.29 2012-04-26T09:28:11.684000Z, 1534.29 2012-04-26T09:28:11.778000Z, 1534.30 2012-04-26T09:28:11.887000Z, 1534.30 2012-04-26T09:28:11.981000Z, 1534.30 2012-04-26T09:28:12.075000Z, 1534.30 2012-04-26T09:28:12.184000Z, 1534.30 2012-04-26T09:28:12.278000Z, 1534.30 2012-04-26T09:28:12.387000Z, 1534.30 2012-04-26T09:28:12.481000Z, 1534.30 2012-04-26T09:28:12.575000Z, 1534.30 2012-04-26T09:28:12.684000Z, 1534.30 2012-04-26T09:28:12.778000Z, 1534.30 2012-04-26T09:28:12.887000Z, 1534.30 2012-04-26T09:28:12.981000Z, 1534.30 2012-04-26T09:28:13.075000Z, 1534.30 2012-04-26T09:28:13.184000Z, 1534.30 2012-04-26T09:28:13.278000Z, 1534.30 2012-04-26T09:28:13.387000Z, 1534.30 2012-04-26T09:28:13.481000Z, 1534.30 2012-04-26T09:28:13.606000Z, 1534.30 2012-04-26T09:28:13.684000Z, 1534.30 2012-04-26T09:28:13.778000Z, 1534.30 2012-04-26T09:28:13.887000Z, 1534.29 2012-04-26T09:28:13.981000Z, 1534.29 2012-04-26T09:28:14.075000Z, 1534.29 2012-04-26T09:28:14.184000Z, 1534.29 2012-04-26T09:28:14.278000Z, 1534.29 2012-04-26T09:28:14.387000Z, 1534.29 2012-04-26T09:28:14.481000Z, 1534.29 2012-04-26T09:28:14.590000Z, 1534.29 2012-04-26T09:28:14.684000Z, 1534.29 2012-04-26T09:28:14.778000Z, 1534.29 2012-04-26T09:28:14.887000Z, 1534.29 2012-04-26T09:28:14.981000Z, 1534.29 2012-04-26T09:28:15.075000Z, 1534.29 2012-04-26T09:28:15.184000Z, 1534.29 2012-04-26T09:28:15.278000Z, 1534.29 2012-04-26T09:28:15.387000Z, 1534.28 2012-04-26T09:28:15.481000Z, 1534.29 2012-04-26T09:28:15.575000Z, 1534.29 2012-04-26T09:28:15.684000Z, 1534.29 2012-04-26T09:28:15.778000Z, 1534.29 2012-04-26T09:28:15.887000Z, 1534.29 2012-04-26T09:28:15.981000Z, 1534.28 2012-04-26T09:28:16.075000Z, 1534.28 2012-04-26T09:28:16.184000Z, 1534.28 2012-04-26T09:28:16.278000Z, 1534.28 2012-04-26T09:28:16.387000Z, 1534.28 2012-04-26T09:28:16.481000Z, 1534.28 2012-04-26T09:28:16.590000Z, 1534.28 2012-04-26T09:28:16.684000Z, 1534.28 2012-04-26T09:28:16.778000Z, 1534.28 2012-04-26T09:28:16.887000Z, 1534.28 2012-04-26T09:28:16.981000Z, 1534.28 2012-04-26T09:28:17.075000Z, 1534.28 2012-04-26T09:28:17.184000Z, 1534.28 2012-04-26T09:28:17.278000Z, 1534.28 2012-04-26T09:28:17.387000Z, 1534.28 2012-04-26T09:28:17.481000Z, 1534.28 2012-04-26T09:28:17.575000Z, 1534.28 2012-04-26T09:28:17.684000Z, 1534.28 2012-04-26T09:28:17.778000Z, 1534.28 2012-04-26T09:28:17.887000Z, 1534.28 2012-04-26T09:28:17.981000Z, 1534.28 2012-04-26T09:28:18.075000Z, 1534.28 2012-04-26T09:28:18.184000Z, 1534.28 2012-04-26T09:28:18.278000Z, 1534.28 2012-04-26T09:28:18.387000Z, 1534.28 2012-04-26T09:28:18.481000Z, 1534.28 2012-04-26T09:28:18.590000Z, 1534.28 2012-04-26T09:28:18.684000Z, 1534.28 2012-04-26T09:28:18.778000Z, 1534.28 2012-04-26T09:28:18.887000Z, 1534.28 2012-04-26T09:28:18.981000Z, 1534.28 2012-04-26T09:28:19.075000Z, 1534.28 2012-04-26T09:28:19.184000Z, 1534.28 2012-04-26T09:28:19.278000Z, 1534.28 2012-04-26T09:28:19.387000Z, 1534.28 2012-04-26T09:28:19.481000Z, 1534.28 2012-04-26T09:28:19.575000Z, 1534.28 2012-04-26T09:28:19.684000Z, 1534.28 2012-04-26T09:28:19.778000Z, 1534.28 2012-04-26T09:28:19.887000Z, 1534.28 2012-04-26T09:28:19.981000Z, 1534.28 2012-04-26T09:28:20.090000Z, 1534.28 2012-04-26T09:28:20.184000Z, 1534.28 2012-04-26T09:28:20.278000Z, 1534.28 2012-04-26T09:28:20.387000Z, 1534.28 2012-04-26T09:28:20.481000Z, 1534.28 2012-04-26T09:28:20.575000Z, 1534.28 2012-04-26T09:28:20.684000Z, 1534.28 2012-04-26T09:28:20.778000Z, 1534.28 2012-04-26T09:28:20.887000Z, 1534.28 2012-04-26T09:28:20.981000Z, 1534.28 2012-04-26T09:28:21.075000Z, 1534.28 2012-04-26T09:28:21.184000Z, 1534.28 2012-04-26T09:28:21.278000Z, 1534.28 2012-04-26T09:28:21.387000Z, 1534.28 2012-04-26T09:28:21.481000Z, 1534.28 2012-04-26T09:28:21.590000Z, 1534.29 2012-04-26T09:28:21.684000Z, 1534.29 2012-04-26T09:28:21.793000Z, 1534.29 2012-04-26T09:28:21.887000Z, 1534.29 2012-04-26T09:28:21.997000Z, 1534.29 2012-04-26T09:28:22.090000Z, 1534.29 2012-04-26T09:28:22.168000Z, 1534.29 2012-04-26T09:28:22.278000Z, 1534.29 2012-04-26T09:28:22.387000Z, 1534.29 2012-04-26T09:28:22.481000Z, 1534.29 2012-04-26T09:28:22.575000Z, 1534.29 2012-04-26T09:28:22.684000Z, 1534.29 2012-04-26T09:28:22.778000Z, 1534.29 2012-04-26T09:28:22.887000Z, 1534.29 2012-04-26T09:28:22.981000Z, 1534.29 2012-04-26T09:28:23.075000Z, 1534.29 2012-04-26T09:28:23.184000Z, 1534.29 2012-04-26T09:28:23.278000Z, 1534.29 2012-04-26T09:28:23.387000Z, 1534.29 2012-04-26T09:28:23.481000Z, 1534.29 2012-04-26T09:28:23.575000Z, 1534.29 2012-04-26T09:28:23.684000Z, 1534.29 2012-04-26T09:28:23.778000Z, 1534.29 2012-04-26T09:28:23.887000Z, 1534.29 2012-04-26T09:28:23.981000Z, 1534.29 2012-04-26T09:28:24.075000Z, 1534.29 2012-04-26T09:28:24.184000Z, 1534.29 2012-04-26T09:28:24.278000Z, 1534.29 2012-04-26T09:28:24.387000Z, 1534.28 2012-04-26T09:28:24.481000Z, 1534.28 2012-04-26T09:28:24.575000Z, 1534.28 2012-04-26T09:28:24.700000Z, 1534.28 2012-04-26T09:28:24.778000Z, 1534.28 2012-04-26T09:28:24.887000Z, 1534.28 2012-04-26T09:28:24.981000Z, 1534.28 2012-04-26T09:28:25.075000Z, 1534.28 2012-04-26T09:28:25.168000Z, 1534.28 2012-04-26T09:28:25.278000Z, 1534.28 2012-04-26T09:28:25.387000Z, 1534.28 2012-04-26T09:28:25.481000Z, 1534.28 2012-04-26T09:28:25.575000Z, 1534.28 2012-04-26T09:28:25.684000Z, 1534.28 2012-04-26T09:28:25.778000Z, 1534.28 2012-04-26T09:28:25.887000Z, 1534.28 2012-04-26T09:28:25.981000Z, 1534.28 2012-04-26T09:28:26.075000Z, 1534.28 2012-04-26T09:28:26.184000Z, 1534.28 2012-04-26T09:28:26.278000Z, 1534.28 2012-04-26T09:28:26.387000Z, 1534.28 2012-04-26T09:28:26.481000Z, 1534.28 2012-04-26T09:28:26.575000Z, 1534.28 2012-04-26T09:28:26.684000Z, 1534.28 2012-04-26T09:28:26.794000Z, 1534.28 2012-04-26T09:28:26.887000Z, 1534.28 2012-04-26T09:28:26.981000Z, 1534.28 2012-04-26T09:28:27.075000Z, 1534.28 2012-04-26T09:28:27.184000Z, 1534.28 2012-04-26T09:28:27.278000Z, 1534.29 2012-04-26T09:28:27.387000Z, 1534.29 2012-04-26T09:28:27.481000Z, 1534.29 2012-04-26T09:28:27.575000Z, 1534.29 2012-04-26T09:28:27.684000Z, 1534.29 2012-04-26T09:28:27.778000Z, 1534.29 2012-04-26T09:28:27.887000Z, 1534.29 2012-04-26T09:28:27.981000Z, 1534.29 2012-04-26T09:28:28.075000Z, 1534.29 2012-04-26T09:28:28.200000Z, 1534.29 2012-04-26T09:28:28.278000Z, 1534.29 2012-04-26T09:28:28.387000Z, 1534.28 2012-04-26T09:28:28.481000Z, 1534.28 2012-04-26T09:28:28.575000Z, 1534.28 2012-04-26T09:28:28.684000Z, 1534.28 2012-04-26T09:28:28.778000Z, 1534.28 2012-04-26T09:28:28.887000Z, 1534.28 2012-04-26T09:28:28.981000Z, 1534.28 2012-04-26T09:28:29.075000Z, 1534.28 2012-04-26T09:28:29.184000Z, 1534.28 2012-04-26T09:28:29.278000Z, 1534.28 2012-04-26T09:28:29.387000Z, 1534.28 2012-04-26T09:28:29.481000Z, 1534.28 2012-04-26T09:28:29.590000Z, 1534.28 2012-04-26T09:28:29.684000Z, 1534.28 2012-04-26T09:28:29.778000Z, 1534.28 2012-04-26T09:28:29.887000Z, 1534.28 2012-04-26T09:28:29.981000Z, 1534.28 2012-04-26T09:28:30.075000Z, 1534.28 2012-04-26T09:28:30.184000Z, 1534.28 2012-04-26T09:28:30.278000Z, 1534.28 2012-04-26T09:28:30.387000Z, 1534.28 2012-04-26T09:28:30.481000Z, 1534.28 2012-04-26T09:28:30.575000Z, 1534.28 2012-04-26T09:28:30.684000Z, 1534.28 2012-04-26T09:28:30.778000Z, 1534.28 2012-04-26T09:28:30.872000Z, 1534.28 2012-04-26T09:28:30.981000Z, 1534.28 2012-04-26T09:28:31.075000Z, 1534.28 2012-04-26T09:28:31.184000Z, 1534.29 2012-04-26T09:28:31.278000Z, 1534.29 2012-04-26T09:28:31.387000Z, 1534.29 2012-04-26T09:28:31.481000Z, 1534.29 2012-04-26T09:28:31.575000Z, 1534.29 2012-04-26T09:28:31.684000Z, 1534.29 2012-04-26T09:28:31.778000Z, 1534.29 2012-04-26T09:28:31.887000Z, 1534.29 2012-04-26T09:28:31.981000Z, 1534.29 2012-04-26T09:28:32.075000Z, 1534.29 2012-04-26T09:28:32.184000Z, 1534.29 2012-04-26T09:28:32.278000Z, 1534.29 2012-04-26T09:28:32.387000Z, 1534.29 2012-04-26T09:28:32.481000Z, 1534.29 2012-04-26T09:28:32.575000Z, 1534.29 2012-04-26T09:28:32.700000Z, 1534.29 2012-04-26T09:28:32.778000Z, 1534.29 2012-04-26T09:28:32.887000Z, 1534.29 2012-04-26T09:28:32.981000Z, 1534.30 2012-04-26T09:28:33.075000Z, 1534.30 2012-04-26T09:28:33.184000Z, 1534.30 2012-04-26T09:28:33.278000Z, 1534.30 2012-04-26T09:28:33.387000Z, 1534.30 2012-04-26T09:28:33.481000Z, 1534.30 2012-04-26T09:28:33.575000Z, 1534.30 2012-04-26T09:28:33.684000Z, 1534.30 2012-04-26T09:28:33.778000Z, 1534.30 2012-04-26T09:28:33.887000Z, 1534.30 2012-04-26T09:28:33.981000Z, 1534.30 2012-04-26T09:28:34.075000Z, 1534.30 2012-04-26T09:28:34.184000Z, 1534.30 2012-04-26T09:28:34.278000Z, 1534.30 2012-04-26T09:28:34.387000Z, 1534.30 2012-04-26T09:28:34.481000Z, 1534.30 2012-04-26T09:28:34.575000Z, 1534.30 2012-04-26T09:28:34.684000Z, 1534.30 2012-04-26T09:28:34.778000Z, 1534.29 2012-04-26T09:28:34.887000Z, 1534.29 2012-04-26T09:28:34.981000Z, 1534.29 2012-04-26T09:28:35.075000Z, 1534.29 2012-04-26T09:28:35.184000Z, 1534.29 2012-04-26T09:28:35.278000Z, 1534.29 2012-04-26T09:28:35.387000Z, 1534.29 2012-04-26T09:28:35.481000Z, 1534.29 2012-04-26T09:28:35.575000Z, 1534.29 2012-04-26T09:28:35.684000Z, 1534.29 2012-04-26T09:28:35.778000Z, 1534.29 2012-04-26T09:28:35.887000Z, 1534.29 2012-04-26T09:28:35.981000Z, 1534.28 2012-04-26T09:28:36.075000Z, 1534.28 2012-04-26T09:28:36.184000Z, 1534.28 2012-04-26T09:28:36.278000Z, 1534.28 2012-04-26T09:28:36.372000Z, 1534.28 2012-04-26T09:28:36.481000Z, 1534.28 2012-04-26T09:28:36.575000Z, 1534.28 2012-04-26T09:28:36.684000Z, 1534.28 2012-04-26T09:28:36.778000Z, 1534.28 2012-04-26T09:28:36.887000Z, 1534.28 2012-04-26T09:28:36.981000Z, 1534.28 2012-04-26T09:28:37.075000Z, 1534.28 2012-04-26T09:28:37.184000Z, 1534.28 2012-04-26T09:28:37.278000Z, 1534.28 2012-04-26T09:28:37.387000Z, 1534.28 2012-04-26T09:28:37.481000Z, 1534.28 2012-04-26T09:28:37.575000Z, 1534.28 2012-04-26T09:28:37.684000Z, 1534.28 2012-04-26T09:28:37.778000Z, 1534.28 2012-04-26T09:28:37.887000Z, 1534.28 2012-04-26T09:28:37.981000Z, 1534.28 2012-04-26T09:28:38.075000Z, 1534.28 2012-04-26T09:28:38.184000Z, 1534.28 2012-04-26T09:28:38.278000Z, 1534.28 2012-04-26T09:28:38.387000Z, 1534.28 2012-04-26T09:28:38.481000Z, 1534.28 2012-04-26T09:28:38.575000Z, 1534.28 2012-04-26T09:28:38.684000Z, 1534.28 2012-04-26T09:28:38.778000Z, 1534.28 2012-04-26T09:28:38.887000Z, 1534.28 2012-04-26T09:28:38.981000Z, 1534.28 2012-04-26T09:28:39.091000Z, 1534.28 2012-04-26T09:28:39.184000Z, 1534.28 2012-04-26T09:28:39.278000Z, 1534.28 2012-04-26T09:28:39.387000Z, 1534.28 2012-04-26T09:28:39.481000Z, 1534.28 2012-04-26T09:28:39.575000Z, 1534.28 2012-04-26T09:28:39.684000Z, 1534.28 2012-04-26T09:28:39.778000Z, 1534.28 2012-04-26T09:28:39.872000Z, 1534.28 2012-04-26T09:28:39.981000Z, 1534.28 2012-04-26T09:28:40.075000Z, 1534.28 2012-04-26T09:28:40.184000Z, 1534.28 2012-04-26T09:28:40.278000Z, 1534.29 2012-04-26T09:28:40.387000Z, 1534.29 2012-04-26T09:28:40.481000Z, 1534.29 2012-04-26T09:28:40.575000Z, 1534.29 2012-04-26T09:28:40.700000Z, 1534.29 2012-04-26T09:28:40.778000Z, 1534.29 2012-04-26T09:28:40.887000Z, 1534.29 2012-04-26T09:28:40.981000Z, 1534.29 2012-04-26T09:28:41.091000Z, 1534.29 2012-04-26T09:28:41.184000Z, 1534.29 2012-04-26T09:28:41.278000Z, 1534.29 2012-04-26T09:28:41.387000Z, 1534.29 2012-04-26T09:28:41.481000Z, 1534.29 2012-04-26T09:28:41.575000Z, 1534.29 2012-04-26T09:28:41.684000Z, 1534.29 2012-04-26T09:28:41.778000Z, 1534.29 2012-04-26T09:28:41.872000Z, 1534.29 2012-04-26T09:28:41.981000Z, 1534.29 2012-04-26T09:28:42.075000Z, 1534.29 2012-04-26T09:28:42.184000Z, 1534.29 2012-04-26T09:28:42.278000Z, 1534.29 2012-04-26T09:28:42.387000Z, 1534.29 2012-04-26T09:28:42.481000Z, 1534.30 2012-04-26T09:28:42.591000Z, 1534.30 2012-04-26T09:28:42.669000Z, 1534.30 2012-04-26T09:28:42.778000Z, 1534.30 2012-04-26T09:28:42.887000Z, 1534.30 2012-04-26T09:28:42.981000Z, 1534.30 2012-04-26T09:28:43.075000Z, 1534.30 2012-04-26T09:28:43.184000Z, 1534.30 2012-04-26T09:28:43.278000Z, 1534.30 2012-04-26T09:28:43.372000Z, 1534.30 2012-04-26T09:28:43.481000Z, 1534.30 2012-04-26T09:28:43.575000Z, 1534.30 2012-04-26T09:28:43.684000Z, 1534.30 2012-04-26T09:28:43.778000Z, 1534.30 2012-04-26T09:28:43.887000Z, 1534.30 2012-04-26T09:28:43.981000Z, 1534.30 2012-04-26T09:28:44.075000Z, 1534.30 2012-04-26T09:28:44.184000Z, 1534.30 2012-04-26T09:28:44.278000Z, 1534.30 2012-04-26T09:28:44.372000Z, 1534.30 2012-04-26T09:28:44.481000Z, 1534.30 2012-04-26T09:28:44.575000Z, 1534.30 2012-04-26T09:28:44.684000Z, 1534.29 2012-04-26T09:28:44.778000Z, 1534.29 2012-04-26T09:28:44.887000Z, 1534.29 2012-04-26T09:28:44.981000Z, 1534.29 2012-04-26T09:28:45.075000Z, 1534.29 2012-04-26T09:28:45.184000Z, 1534.29 2012-04-26T09:28:45.278000Z, 1534.29 2012-04-26T09:28:45.372000Z, 1534.28 2012-04-26T09:28:45.481000Z, 1534.28 2012-04-26T09:28:45.575000Z, 1534.28 2012-04-26T09:28:45.684000Z, 1534.28 2012-04-26T09:28:45.778000Z, 1534.28 2012-04-26T09:28:45.887000Z, 1534.28 2012-04-26T09:28:45.981000Z, 1534.28 2012-04-26T09:28:46.075000Z, 1534.28 2012-04-26T09:28:46.184000Z, 1534.28 2012-04-26T09:28:46.278000Z, 1534.28 2012-04-26T09:28:46.372000Z, 1534.28 2012-04-26T09:28:46.481000Z, 1534.28 2012-04-26T09:28:46.575000Z, 1534.28 2012-04-26T09:28:46.684000Z, 1534.28 2012-04-26T09:28:46.778000Z, 1534.28 2012-04-26T09:28:46.888000Z, 1534.28 2012-04-26T09:28:46.981000Z, 1534.28 2012-04-26T09:28:47.075000Z, 1534.28 2012-04-26T09:28:47.184000Z, 1534.28 2012-04-26T09:28:47.278000Z, 1534.28 2012-04-26T09:28:47.388000Z, 1534.28 2012-04-26T09:28:47.481000Z, 1534.28 2012-04-26T09:28:47.575000Z, 1534.29 2012-04-26T09:28:47.684000Z, 1534.29 2012-04-26T09:28:47.778000Z, 1534.29 2012-04-26T09:28:47.888000Z, 1534.29 2012-04-26T09:28:47.981000Z, 1534.29 2012-04-26T09:28:48.075000Z, 1534.29 2012-04-26T09:28:48.184000Z, 1534.29 2012-04-26T09:28:48.278000Z, 1534.29 2012-04-26T09:28:48.388000Z, 1534.29 2012-04-26T09:28:48.481000Z, 1534.29 2012-04-26T09:28:48.575000Z, 1534.29 2012-04-26T09:28:48.684000Z, 1534.29 2012-04-26T09:28:48.794000Z, 1534.29 2012-04-26T09:28:48.872000Z, 1534.29 2012-04-26T09:28:48.981000Z, 1534.29 2012-04-26T09:28:49.075000Z, 1534.29 2012-04-26T09:28:49.184000Z, 1534.29 2012-04-26T09:28:49.278000Z, 1534.29 2012-04-26T09:28:49.388000Z, 1534.30 2012-04-26T09:28:49.481000Z, 1534.30 2012-04-26T09:28:49.575000Z, 1534.30 2012-04-26T09:28:49.684000Z, 1534.30 2012-04-26T09:28:49.778000Z, 1534.30 2012-04-26T09:28:49.903000Z, 1534.30 2012-04-26T09:28:49.981000Z, 1534.30 2012-04-26T09:28:50.075000Z, 1534.30 2012-04-26T09:28:50.184000Z, 1534.30 2012-04-26T09:28:50.278000Z, 1534.30 2012-04-26T09:28:50.388000Z, 1534.30 2012-04-26T09:28:50.481000Z, 1534.30 2012-04-26T09:28:50.575000Z, 1534.30 2012-04-26T09:28:50.684000Z, 1534.30 2012-04-26T09:28:50.778000Z, 1534.30 2012-04-26T09:28:50.888000Z, 1534.30 2012-04-26T09:28:50.981000Z, 1534.30 2012-04-26T09:28:51.075000Z, 1534.30 2012-04-26T09:28:51.184000Z, 1534.30 2012-04-26T09:28:51.278000Z, 1534.30 2012-04-26T09:28:51.388000Z, 1534.30 2012-04-26T09:28:51.481000Z, 1534.30 2012-04-26T09:28:51.575000Z, 1534.30 2012-04-26T09:28:51.684000Z, 1534.30 2012-04-26T09:28:51.778000Z, 1534.30 2012-04-26T09:28:51.888000Z, 1534.30 2012-04-26T09:28:51.981000Z, 1534.30 2012-04-26T09:28:52.075000Z, 1534.30 2012-04-26T09:28:52.184000Z, 1534.30 2012-04-26T09:28:52.278000Z, 1534.30 2012-04-26T09:28:52.388000Z, 1534.30 2012-04-26T09:28:52.481000Z, 1534.30 2012-04-26T09:28:52.575000Z, 1534.30 2012-04-26T09:28:52.684000Z, 1534.29 2012-04-26T09:28:52.778000Z, 1534.30 2012-04-26T09:28:52.888000Z, 1534.29 2012-04-26T09:28:52.981000Z, 1534.29 2012-04-26T09:28:53.075000Z, 1534.29 2012-04-26T09:28:53.184000Z, 1534.29 2012-04-26T09:28:53.278000Z, 1534.29 2012-04-26T09:28:53.403000Z, 1534.29 2012-04-26T09:28:53.481000Z, 1534.29 2012-04-26T09:28:53.575000Z, 1534.29 2012-04-26T09:28:53.684000Z, 1534.29 2012-04-26T09:28:53.778000Z, 1534.29 2012-04-26T09:28:53.888000Z, 1534.29 2012-04-26T09:28:53.981000Z, 1534.29 2012-04-26T09:28:54.091000Z, 1534.30 2012-04-26T09:28:54.184000Z, 1534.30 2012-04-26T09:28:54.278000Z, 1534.30 2012-04-26T09:28:54.388000Z, 1534.30 2012-04-26T09:28:54.481000Z, 1534.30 2012-04-26T09:28:54.575000Z, 1534.30 2012-04-26T09:28:54.684000Z, 1534.30 2012-04-26T09:28:54.778000Z, 1534.30 2012-04-26T09:28:54.888000Z, 1534.30 2012-04-26T09:28:54.981000Z, 1534.30 2012-04-26T09:28:55.075000Z, 1534.30 2012-04-26T09:28:55.184000Z, 1534.30 2012-04-26T09:28:55.278000Z, 1534.30 2012-04-26T09:28:55.388000Z, 1534.30 2012-04-26T09:28:55.481000Z, 1534.30 2012-04-26T09:28:55.575000Z, 1534.30 2012-04-26T09:28:55.685000Z, 1534.30 2012-04-26T09:28:55.778000Z, 1534.30 2012-04-26T09:28:55.872000Z, 1534.30 2012-04-26T09:28:55.981000Z, 1534.30 2012-04-26T09:28:56.075000Z, 1534.30 2012-04-26T09:28:56.185000Z, 1534.30 2012-04-26T09:28:56.278000Z, 1534.30 2012-04-26T09:28:56.388000Z, 1534.30 2012-04-26T09:28:56.481000Z, 1534.30 2012-04-26T09:28:56.575000Z, 1534.29 2012-04-26T09:28:56.685000Z, 1534.29 2012-04-26T09:28:56.778000Z, 1534.29 2012-04-26T09:28:56.888000Z, 1534.29 2012-04-26T09:28:56.981000Z, 1534.29 2012-04-26T09:28:57.075000Z, 1534.29 2012-04-26T09:28:57.185000Z, 1534.29 2012-04-26T09:28:57.278000Z, 1534.29 2012-04-26T09:28:57.388000Z, 1534.29 2012-04-26T09:28:57.481000Z, 1534.29 2012-04-26T09:28:57.575000Z, 1534.29 2012-04-26T09:28:57.685000Z, 1534.29 2012-04-26T09:28:57.778000Z, 1534.29 2012-04-26T09:28:57.888000Z, 1534.29 2012-04-26T09:28:57.981000Z, 1534.30 2012-04-26T09:28:58.075000Z, 1534.30 2012-04-26T09:28:58.185000Z, 1534.30 2012-04-26T09:28:58.278000Z, 1534.30 2012-04-26T09:28:58.388000Z, 1534.30 2012-04-26T09:28:58.481000Z, 1534.30 2012-04-26T09:28:58.575000Z, 1534.30 2012-04-26T09:28:58.685000Z, 1534.30 2012-04-26T09:28:58.778000Z, 1534.30 2012-04-26T09:28:58.872000Z, 1534.30 2012-04-26T09:28:58.981000Z, 1534.30 2012-04-26T09:28:59.075000Z, 1534.30 2012-04-26T09:28:59.185000Z, 1534.30 2012-04-26T09:28:59.278000Z, 1534.30 2012-04-26T09:28:59.388000Z, 1534.30 2012-04-26T09:28:59.481000Z, 1534.29 2012-04-26T09:28:59.575000Z, 1534.29 2012-04-26T09:28:59.685000Z, 1534.29 2012-04-26T09:28:59.778000Z, 1534.29 2012-04-26T09:28:59.888000Z, 1534.29 2012-04-26T09:28:59.981000Z, 1534.29 2012-04-26T09:29:00.075000Z, 1534.29 2012-04-26T09:29:00.185000Z, 1534.29 2012-04-26T09:29:00.278000Z, 1534.29 2012-04-26T09:29:00.388000Z, 1534.29 2012-04-26T09:29:00.481000Z, 1534.29 2012-04-26T09:29:00.575000Z, 1534.29 2012-04-26T09:29:00.685000Z, 1534.29 2012-04-26T09:29:00.778000Z, 1534.28 2012-04-26T09:29:00.872000Z, 1534.28 2012-04-26T09:29:00.981000Z, 1534.28 2012-04-26T09:29:01.075000Z, 1534.29 2012-04-26T09:29:01.185000Z, 1534.28 2012-04-26T09:29:01.278000Z, 1534.29 2012-04-26T09:29:01.388000Z, 1534.28 2012-04-26T09:29:01.481000Z, 1534.28 2012-04-26T09:29:01.575000Z, 1534.28 2012-04-26T09:29:01.685000Z, 1534.28 2012-04-26T09:29:01.778000Z, 1534.28 2012-04-26T09:29:01.888000Z, 1534.28 2012-04-26T09:29:01.981000Z, 1534.29 2012-04-26T09:29:02.075000Z, 1534.29 2012-04-26T09:29:02.185000Z, 1534.29 2012-04-26T09:29:02.278000Z, 1534.29 2012-04-26T09:29:02.372000Z, 1534.28 2012-04-26T09:29:02.481000Z, 1534.28 2012-04-26T09:29:02.575000Z, 1534.28 2012-04-26T09:29:02.685000Z, 1534.28 2012-04-26T09:29:02.778000Z, 1534.28 2012-04-26T09:29:02.888000Z, 1534.28 2012-04-26T09:29:02.981000Z, 1534.28 2012-04-26T09:29:03.075000Z, 1534.28 2012-04-26T09:29:03.185000Z, 1534.28 2012-04-26T09:29:03.278000Z, 1534.28 2012-04-26T09:29:03.388000Z, 1534.28 2012-04-26T09:29:03.481000Z, 1534.28 2012-04-26T09:29:03.575000Z, 1534.28 2012-04-26T09:29:03.685000Z, 1534.28 2012-04-26T09:29:03.778000Z, 1534.28 2012-04-26T09:29:03.888000Z, 1534.28 2012-04-26T09:29:03.981000Z, 1534.28 2012-04-26T09:29:04.075000Z, 1534.29 2012-04-26T09:29:04.185000Z, 1534.29 2012-04-26T09:29:04.278000Z, 1534.29 2012-04-26T09:29:04.388000Z, 1534.29 2012-04-26T09:29:04.481000Z, 1534.29 2012-04-26T09:29:04.575000Z, 1534.29 2012-04-26T09:29:04.685000Z, 1534.29 2012-04-26T09:29:04.778000Z, 1534.29 2012-04-26T09:29:04.888000Z, 1534.29 2012-04-26T09:29:04.981000Z, 1534.29 2012-04-26T09:29:05.075000Z, 1534.29 2012-04-26T09:29:05.185000Z, 1534.29 2012-04-26T09:29:05.278000Z, 1534.29 2012-04-26T09:29:05.388000Z, 1534.29 2012-04-26T09:29:05.482000Z, 1534.29 2012-04-26T09:29:05.575000Z, 1534.29 2012-04-26T09:29:05.685000Z, 1534.29 2012-04-26T09:29:05.778000Z, 1534.29 2012-04-26T09:29:05.888000Z, 1534.29 2012-04-26T09:29:05.982000Z, 1534.29 2012-04-26T09:29:06.075000Z, 1534.29 2012-04-26T09:29:06.185000Z, 1534.29 2012-04-26T09:29:06.278000Z, 1534.29 2012-04-26T09:29:06.388000Z, 1534.29 2012-04-26T09:29:06.482000Z, 1534.29 2012-04-26T09:29:06.575000Z, 1534.29 2012-04-26T09:29:06.685000Z, 1534.29 2012-04-26T09:29:06.778000Z, 1534.29 2012-04-26T09:29:06.888000Z, 1534.29 2012-04-26T09:29:06.982000Z, 1534.29 2012-04-26T09:29:07.075000Z, 1534.29 2012-04-26T09:29:07.185000Z, 1534.29 2012-04-26T09:29:07.294000Z, 1534.29 2012-04-26T09:29:07.372000Z, 1534.29 2012-04-26T09:29:07.482000Z, 1534.29 2012-04-26T09:29:07.575000Z, 1534.29 2012-04-26T09:29:07.685000Z, 1534.29 2012-04-26T09:29:07.778000Z, 1534.29 2012-04-26T09:29:07.872000Z, 1534.29 2012-04-26T09:29:07.982000Z, 1534.29 2012-04-26T09:29:08.075000Z, 1534.29 2012-04-26T09:29:08.185000Z, 1534.30 2012-04-26T09:29:08.278000Z, 1534.30 2012-04-26T09:29:08.388000Z, 1534.30 2012-04-26T09:29:08.482000Z, 1534.30 2012-04-26T09:29:08.575000Z, 1534.30 2012-04-26T09:29:08.685000Z, 1534.30 2012-04-26T09:29:08.778000Z, 1534.30 2012-04-26T09:29:08.888000Z, 1534.30 2012-04-26T09:29:08.982000Z, 1534.30 2012-04-26T09:29:09.075000Z, 1534.30 2012-04-26T09:29:09.185000Z, 1534.30 2012-04-26T09:29:09.278000Z, 1534.30 2012-04-26T09:29:09.372000Z, 1534.30 2012-04-26T09:29:09.466000Z, 1534.30 2012-04-26T09:29:09.575000Z, 1534.30 2012-04-26T09:29:09.685000Z, 1534.30 2012-04-26T09:29:09.778000Z, 1534.30 2012-04-26T09:29:09.888000Z, 1534.30 2012-04-26T09:29:09.982000Z, 1534.30 2012-04-26T09:29:10.075000Z, 1534.30 2012-04-26T09:29:10.185000Z, 1534.30 2012-04-26T09:29:10.294000Z, 1534.30 2012-04-26T09:29:10.388000Z, 1534.30 2012-04-26T09:29:10.482000Z, 1534.30 2012-04-26T09:29:10.575000Z, 1534.30 2012-04-26T09:29:10.685000Z, 1534.30 2012-04-26T09:29:10.778000Z, 1534.30 2012-04-26T09:29:10.872000Z, 1534.30 2012-04-26T09:29:10.982000Z, 1534.30 2012-04-26T09:29:11.075000Z, 1534.30 2012-04-26T09:29:11.185000Z, 1534.30 2012-04-26T09:29:11.278000Z, 1534.30 2012-04-26T09:29:11.372000Z, 1534.30 2012-04-26T09:29:11.482000Z, 1534.30 2012-04-26T09:29:11.591000Z, 1534.30 2012-04-26T09:29:11.685000Z, 1534.30 2012-04-26T09:29:11.778000Z, 1534.30 2012-04-26T09:29:11.888000Z, 1534.30 2012-04-26T09:29:11.982000Z, 1534.30 2012-04-26T09:29:12.075000Z, 1534.30 2012-04-26T09:29:12.185000Z, 1534.30 2012-04-26T09:29:12.278000Z, 1534.30 2012-04-26T09:29:12.388000Z, 1534.30 2012-04-26T09:29:12.482000Z, 1534.30 2012-04-26T09:29:12.575000Z, 1534.30 2012-04-26T09:29:12.685000Z, 1534.30 2012-04-26T09:29:12.778000Z, 1534.30 2012-04-26T09:29:12.888000Z, 1534.30 2012-04-26T09:29:12.982000Z, 1534.30 2012-04-26T09:29:13.075000Z, 1534.30 2012-04-26T09:29:13.185000Z, 1534.29 2012-04-26T09:29:13.278000Z, 1534.29 2012-04-26T09:29:13.388000Z, 1534.29 2012-04-26T09:29:13.513000Z, 1534.29 2012-04-26T09:29:13.575000Z, 1534.29 2012-04-26T09:29:13.685000Z, 1534.29 2012-04-26T09:29:13.778000Z, 1534.29 2012-04-26T09:29:13.888000Z, 1534.29 2012-04-26T09:29:13.982000Z, 1534.29 2012-04-26T09:29:14.075000Z, 1534.29 2012-04-26T09:29:14.185000Z, 1534.29 2012-04-26T09:29:14.278000Z, 1534.29 2012-04-26T09:29:14.388000Z, 1534.29 2012-04-26T09:29:14.482000Z, 1534.29 2012-04-26T09:29:14.575000Z, 1534.29 2012-04-26T09:29:14.685000Z, 1534.29 2012-04-26T09:29:14.778000Z, 1534.29 2012-04-26T09:29:14.888000Z, 1534.29 2012-04-26T09:29:14.997000Z, 1534.29 2012-04-26T09:29:15.075000Z, 1534.29 2012-04-26T09:29:15.185000Z, 1534.29 2012-04-26T09:29:15.279000Z, 1534.29 2012-04-26T09:29:15.372000Z, 1534.29 2012-04-26T09:29:15.482000Z, 1534.30 2012-04-26T09:29:15.575000Z, 1534.30 2012-04-26T09:29:15.685000Z, 1534.30 2012-04-26T09:29:15.779000Z, 1534.30 2012-04-26T09:29:15.888000Z, 1534.30 2012-04-26T09:29:15.982000Z, 1534.30 2012-04-26T09:29:16.075000Z, 1534.30 2012-04-26T09:29:16.185000Z, 1534.30 2012-04-26T09:29:16.279000Z, 1534.30 2012-04-26T09:29:16.388000Z, 1534.30 2012-04-26T09:29:16.482000Z, 1534.30 2012-04-26T09:29:16.607000Z, 1534.30 2012-04-26T09:29:16.685000Z, 1534.29 2012-04-26T09:29:16.779000Z, 1534.29 2012-04-26T09:29:16.888000Z, 1534.29 2012-04-26T09:29:16.982000Z, 1534.29 2012-04-26T09:29:17.075000Z, 1534.29 2012-04-26T09:29:17.185000Z, 1534.29 2012-04-26T09:29:17.279000Z, 1534.29 2012-04-26T09:29:17.388000Z, 1534.29 2012-04-26T09:29:17.482000Z, 1534.29 2012-04-26T09:29:17.575000Z, 1534.29 2012-04-26T09:29:17.685000Z, 1534.29 2012-04-26T09:29:17.779000Z, 1534.29 2012-04-26T09:29:17.888000Z, 1534.29 2012-04-26T09:29:17.982000Z, 1534.29 2012-04-26T09:29:18.075000Z, 1534.29 2012-04-26T09:29:18.185000Z, 1534.29 2012-04-26T09:29:18.279000Z, 1534.29 2012-04-26T09:29:18.388000Z, 1534.29 2012-04-26T09:29:18.482000Z, 1534.29 2012-04-26T09:29:18.575000Z, 1534.29 2012-04-26T09:29:18.685000Z, 1534.29 2012-04-26T09:29:18.779000Z, 1534.29 2012-04-26T09:29:18.888000Z, 1534.29 2012-04-26T09:29:18.982000Z, 1534.29 2012-04-26T09:29:19.075000Z, 1534.29 2012-04-26T09:29:19.185000Z, 1534.29 2012-04-26T09:29:19.279000Z, 1534.29 2012-04-26T09:29:19.388000Z, 1534.29 2012-04-26T09:29:19.482000Z, 1534.29 2012-04-26T09:29:19.575000Z, 1534.29 2012-04-26T09:29:19.685000Z, 1534.29 2012-04-26T09:29:19.779000Z, 1534.29 2012-04-26T09:29:19.888000Z, 1534.29 2012-04-26T09:29:19.982000Z, 1534.29 2012-04-26T09:29:20.075000Z, 1534.29 2012-04-26T09:29:20.185000Z, 1534.29 2012-04-26T09:29:20.279000Z, 1534.29 2012-04-26T09:29:20.372000Z, 1534.29 2012-04-26T09:29:20.482000Z, 1534.29 2012-04-26T09:29:20.575000Z, 1534.29 2012-04-26T09:29:20.685000Z, 1534.29 2012-04-26T09:29:20.779000Z, 1534.29 2012-04-26T09:29:20.888000Z, 1534.29 2012-04-26T09:29:20.982000Z, 1534.30 2012-04-26T09:29:21.075000Z, 1534.30 2012-04-26T09:29:21.185000Z, 1534.30 2012-04-26T09:29:21.279000Z, 1534.30 2012-04-26T09:29:21.388000Z, 1534.30 2012-04-26T09:29:21.482000Z, 1534.30 2012-04-26T09:29:21.575000Z, 1534.30 2012-04-26T09:29:21.685000Z, 1534.30 2012-04-26T09:29:21.779000Z, 1534.30 2012-04-26T09:29:21.888000Z, 1534.30 2012-04-26T09:29:21.982000Z, 1534.30 2012-04-26T09:29:22.075000Z, 1534.30 2012-04-26T09:29:22.200000Z, 1534.30 2012-04-26T09:29:22.279000Z, 1534.30 2012-04-26T09:29:22.388000Z, 1534.30 2012-04-26T09:29:22.482000Z, 1534.30 2012-04-26T09:29:22.575000Z, 1534.30 2012-04-26T09:29:22.685000Z, 1534.30 2012-04-26T09:29:22.779000Z, 1534.30 2012-04-26T09:29:22.888000Z, 1534.30 2012-04-26T09:29:22.982000Z, 1534.30 2012-04-26T09:29:23.075000Z, 1534.30 2012-04-26T09:29:23.185000Z, 1534.29 2012-04-26T09:29:23.279000Z, 1534.29 2012-04-26T09:29:23.388000Z, 1534.29 2012-04-26T09:29:23.482000Z, 1534.29 2012-04-26T09:29:23.575000Z, 1534.29 2012-04-26T09:29:23.685000Z, 1534.29 2012-04-26T09:29:23.779000Z, 1534.29 2012-04-26T09:29:23.888000Z, 1534.29 2012-04-26T09:29:23.982000Z, 1534.29 2012-04-26T09:29:24.075000Z, 1534.29 2012-04-26T09:29:24.185000Z, 1534.29 2012-04-26T09:29:24.279000Z, 1534.28 2012-04-26T09:29:24.388000Z, 1534.28 2012-04-26T09:29:24.482000Z, 1534.28 2012-04-26T09:29:24.575000Z, 1534.28 2012-04-26T09:29:24.685000Z, 1534.28 2012-04-26T09:29:24.779000Z, 1534.28 2012-04-26T09:29:24.888000Z, 1534.28 2012-04-26T09:29:24.982000Z, 1534.28 2012-04-26T09:29:25.076000Z, 1534.28 2012-04-26T09:29:25.185000Z, 1534.28 2012-04-26T09:29:25.279000Z, 1534.28 2012-04-26T09:29:25.388000Z, 1534.28 2012-04-26T09:29:25.482000Z, 1534.29 2012-04-26T09:29:25.576000Z, 1534.29 2012-04-26T09:29:25.685000Z, 1534.29 2012-04-26T09:29:25.779000Z, 1534.29 2012-04-26T09:29:25.888000Z, 1534.29 2012-04-26T09:29:25.982000Z, 1534.30 2012-04-26T09:29:26.076000Z, 1534.30 2012-04-26T09:29:26.185000Z, 1534.30 2012-04-26T09:29:26.279000Z, 1534.30 2012-04-26T09:29:26.388000Z, 1534.30 2012-04-26T09:29:26.482000Z, 1534.30 2012-04-26T09:29:26.591000Z, 1534.30 2012-04-26T09:29:26.685000Z, 1534.30 2012-04-26T09:29:26.779000Z, 1534.30 2012-04-26T09:29:26.888000Z, 1534.30 2012-04-26T09:29:26.982000Z, 1534.31 2012-04-26T09:29:27.076000Z, 1534.31 2012-04-26T09:29:27.185000Z, 1534.31 2012-04-26T09:29:27.279000Z, 1534.30 2012-04-26T09:29:27.388000Z, 1534.30 2012-04-26T09:29:27.482000Z, 1534.30 2012-04-26T09:29:27.591000Z, 1534.30 2012-04-26T09:29:27.685000Z, 1534.30 2012-04-26T09:29:27.779000Z, 1534.30 2012-04-26T09:29:27.888000Z, 1534.30 2012-04-26T09:29:27.982000Z, 1534.30 2012-04-26T09:29:28.076000Z, 1534.30 2012-04-26T09:29:28.185000Z, 1534.30 2012-04-26T09:29:28.279000Z, 1534.30 2012-04-26T09:29:28.388000Z, 1534.30 2012-04-26T09:29:28.482000Z, 1534.30 2012-04-26T09:29:28.576000Z, 1534.30 2012-04-26T09:29:28.685000Z, 1534.30 2012-04-26T09:29:28.779000Z, 1534.30 2012-04-26T09:29:28.888000Z, 1534.30 2012-04-26T09:29:28.982000Z, 1534.30 2012-04-26T09:29:29.091000Z, 1534.30 2012-04-26T09:29:29.185000Z, 1534.30 2012-04-26T09:29:29.279000Z, 1534.30 2012-04-26T09:29:29.388000Z, 1534.30 2012-04-26T09:29:29.482000Z, 1534.30 2012-04-26T09:29:29.576000Z, 1534.30 2012-04-26T09:29:29.685000Z, 1534.30 2012-04-26T09:29:29.779000Z, 1534.30 2012-04-26T09:29:29.888000Z, 1534.30 2012-04-26T09:29:29.982000Z, 1534.30 2012-04-26T09:29:30.076000Z, 1534.30 2012-04-26T09:29:30.185000Z, 1534.30 2012-04-26T09:29:30.279000Z, 1534.30 2012-04-26T09:29:30.388000Z, 1534.30 2012-04-26T09:29:30.482000Z, 1534.30 2012-04-26T09:29:30.576000Z, 1534.29 2012-04-26T09:29:30.685000Z, 1534.29 2012-04-26T09:29:30.779000Z, 1534.29 2012-04-26T09:29:30.872000Z, 1534.29 2012-04-26T09:29:30.982000Z, 1534.29 2012-04-26T09:29:31.076000Z, 1534.29 2012-04-26T09:29:31.185000Z, 1534.29 2012-04-26T09:29:31.279000Z, 1534.29 2012-04-26T09:29:31.388000Z, 1534.29 2012-04-26T09:29:31.482000Z, 1534.29 2012-04-26T09:29:31.576000Z, 1534.29 2012-04-26T09:29:31.685000Z, 1534.29 2012-04-26T09:29:31.779000Z, 1534.29 2012-04-26T09:29:31.888000Z, 1534.29 2012-04-26T09:29:31.982000Z, 1534.29 2012-04-26T09:29:32.076000Z, 1534.29 2012-04-26T09:29:32.185000Z, 1534.29 2012-04-26T09:29:32.279000Z, 1534.29 2012-04-26T09:29:32.388000Z, 1534.29 2012-04-26T09:29:32.482000Z, 1534.29 2012-04-26T09:29:32.576000Z, 1534.29 2012-04-26T09:29:32.685000Z, 1534.29 2012-04-26T09:29:32.779000Z, 1534.30 2012-04-26T09:29:32.872000Z, 1534.30 2012-04-26T09:29:32.982000Z, 1534.30 2012-04-26T09:29:33.076000Z, 1534.30 2012-04-26T09:29:33.185000Z, 1534.29 2012-04-26T09:29:33.279000Z, 1534.29 2012-04-26T09:29:33.388000Z, 1534.29 2012-04-26T09:29:33.482000Z, 1534.29 2012-04-26T09:29:33.576000Z, 1534.29 2012-04-26T09:29:33.685000Z, 1534.29 2012-04-26T09:29:33.779000Z, 1534.29 2012-04-26T09:29:33.888000Z, 1534.29 2012-04-26T09:29:33.982000Z, 1534.29 2012-04-26T09:29:34.076000Z, 1534.29 2012-04-26T09:29:34.185000Z, 1534.29 2012-04-26T09:29:34.279000Z, 1534.29 2012-04-26T09:29:34.372000Z, 1534.29 2012-04-26T09:29:34.482000Z, 1534.29 2012-04-26T09:29:34.576000Z, 1534.29 2012-04-26T09:29:34.669000Z, 1534.29 2012-04-26T09:29:34.779000Z, 1534.29 2012-04-26T09:29:34.888000Z, 1534.29 2012-04-26T09:29:34.982000Z, 1534.29 2012-04-26T09:29:35.076000Z, 1534.29 2012-04-26T09:29:35.185000Z, 1534.29 2012-04-26T09:29:35.279000Z, 1534.29 2012-04-26T09:29:35.388000Z, 1534.29 2012-04-26T09:29:35.482000Z, 1534.29 2012-04-26T09:29:35.576000Z, 1534.29 2012-04-26T09:29:35.669000Z, 1534.29 2012-04-26T09:29:35.779000Z, 1534.29 2012-04-26T09:29:35.888000Z, 1534.29 2012-04-26T09:29:35.982000Z, 1534.29 2012-04-26T09:29:36.076000Z, 1534.29 2012-04-26T09:29:36.185000Z, 1534.29 2012-04-26T09:29:36.279000Z, 1534.29 2012-04-26T09:29:36.388000Z, 1534.29 2012-04-26T09:29:36.482000Z, 1534.29 2012-04-26T09:29:36.576000Z, 1534.29 2012-04-26T09:29:36.685000Z, 1534.29 2012-04-26T09:29:36.779000Z, 1534.28 2012-04-26T09:29:36.873000Z, 1534.28 2012-04-26T09:29:36.982000Z, 1534.28 2012-04-26T09:29:37.076000Z, 1534.28 2012-04-26T09:29:37.185000Z, 1534.28 2012-04-26T09:29:37.279000Z, 1534.28 2012-04-26T09:29:37.388000Z, 1534.28 2012-04-26T09:29:37.482000Z, 1534.28 2012-04-26T09:29:37.576000Z, 1534.28 2012-04-26T09:29:37.685000Z, 1534.28 2012-04-26T09:29:37.779000Z, 1534.28 2012-04-26T09:29:37.888000Z, 1534.28 2012-04-26T09:29:37.982000Z, 1534.28 2012-04-26T09:29:38.076000Z, 1534.28 2012-04-26T09:29:38.185000Z, 1534.28 2012-04-26T09:29:38.279000Z, 1534.28 2012-04-26T09:29:38.388000Z, 1534.28 2012-04-26T09:29:38.498000Z, 1534.28 2012-04-26T09:29:38.576000Z, 1534.28 2012-04-26T09:29:38.685000Z, 1534.28 2012-04-26T09:29:38.779000Z, 1534.28 2012-04-26T09:29:38.888000Z, 1534.28 2012-04-26T09:29:38.982000Z, 1534.28 2012-04-26T09:29:39.076000Z, 1534.28 2012-04-26T09:29:39.185000Z, 1534.28 2012-04-26T09:29:39.279000Z, 1534.28 2012-04-26T09:29:39.373000Z, 1534.29 2012-04-26T09:29:39.498000Z, 1534.28 2012-04-26T09:29:39.576000Z, 1534.28 2012-04-26T09:29:39.685000Z, 1534.28 2012-04-26T09:29:39.779000Z, 1534.28 2012-04-26T09:29:39.888000Z, 1534.28 2012-04-26T09:29:39.982000Z, 1534.28 2012-04-26T09:29:40.076000Z, 1534.28 2012-04-26T09:29:40.185000Z, 1534.28 2012-04-26T09:29:40.279000Z, 1534.28 2012-04-26T09:29:40.388000Z, 1534.28 2012-04-26T09:29:40.482000Z, 1534.28 2012-04-26T09:29:40.576000Z, 1534.28 2012-04-26T09:29:40.685000Z, 1534.28 2012-04-26T09:29:40.779000Z, 1534.27 2012-04-26T09:29:40.888000Z, 1534.27 2012-04-26T09:29:40.982000Z, 1534.27 2012-04-26T09:29:41.076000Z, 1534.27 2012-04-26T09:29:41.185000Z, 1534.26 2012-04-26T09:29:41.279000Z, 1534.26 2012-04-26T09:29:41.388000Z, 1534.26 2012-04-26T09:29:41.482000Z, 1534.26 2012-04-26T09:29:41.576000Z, 1534.26 2012-04-26T09:29:41.685000Z, 1534.25 2012-04-26T09:29:41.794000Z, 1534.25 2012-04-26T09:29:41.888000Z, 1534.25 2012-04-26T09:29:41.982000Z, 1534.25 2012-04-26T09:29:42.076000Z, 1534.25 2012-04-26T09:29:42.185000Z, 1534.25 2012-04-26T09:29:42.279000Z, 1534.25 2012-04-26T09:29:42.388000Z, 1534.25 2012-04-26T09:29:42.482000Z, 1534.25 2012-04-26T09:29:42.576000Z, 1534.25 2012-04-26T09:29:42.685000Z, 1534.24 2012-04-26T09:29:42.779000Z, 1534.24 2012-04-26T09:29:42.888000Z, 1534.24 2012-04-26T09:29:42.982000Z, 1534.24 2012-04-26T09:29:43.076000Z, 1534.24 2012-04-26T09:29:43.185000Z, 1534.24 2012-04-26T09:29:43.279000Z, 1534.24 2012-04-26T09:29:43.388000Z, 1534.24 2012-04-26T09:29:43.482000Z, 1534.24 2012-04-26T09:29:43.576000Z, 1534.24 2012-04-26T09:29:43.685000Z, 1534.24 2012-04-26T09:29:43.779000Z, 1534.24 2012-04-26T09:29:43.888000Z, 1534.24 2012-04-26T09:29:43.982000Z, 1534.24 2012-04-26T09:29:44.076000Z, 1534.24 2012-04-26T09:29:44.185000Z, 1534.24 2012-04-26T09:29:44.279000Z, 1534.24 2012-04-26T09:29:44.388000Z, 1534.24 2012-04-26T09:29:44.482000Z, 1534.24 2012-04-26T09:29:44.576000Z, 1534.24 2012-04-26T09:29:44.670000Z, 1534.24 2012-04-26T09:29:44.779000Z, 1534.24 2012-04-26T09:29:44.888000Z, 1534.24 2012-04-26T09:29:44.982000Z, 1534.24 2012-04-26T09:29:45.076000Z, 1534.24 2012-04-26T09:29:45.185000Z, 1534.24 2012-04-26T09:29:45.279000Z, 1534.24 2012-04-26T09:29:45.388000Z, 1534.24 2012-04-26T09:29:45.482000Z, 1534.24 2012-04-26T09:29:45.576000Z, 1534.24 2012-04-26T09:29:45.685000Z, 1534.24 2012-04-26T09:29:45.779000Z, 1534.24 2012-04-26T09:29:45.888000Z, 1534.24 2012-04-26T09:29:45.982000Z, 1534.24 2012-04-26T09:29:46.076000Z, 1534.24 2012-04-26T09:29:46.185000Z, 1534.24 2012-04-26T09:29:46.279000Z, 1534.24 2012-04-26T09:29:46.388000Z, 1534.24 2012-04-26T09:29:46.482000Z, 1534.25 2012-04-26T09:29:46.576000Z, 1534.25 2012-04-26T09:29:46.685000Z, 1534.25 2012-04-26T09:29:46.779000Z, 1534.25 2012-04-26T09:29:46.873000Z, 1534.25 2012-04-26T09:29:46.982000Z, 1534.25 2012-04-26T09:29:47.076000Z, 1534.24 2012-04-26T09:29:47.185000Z, 1534.24 2012-04-26T09:29:47.279000Z, 1534.24 2012-04-26T09:29:47.388000Z, 1534.24 2012-04-26T09:29:47.482000Z, 1534.24 2012-04-26T09:29:47.576000Z, 1534.24 2012-04-26T09:29:47.685000Z, 1534.24 2012-04-26T09:29:47.795000Z, 1534.24 2012-04-26T09:29:47.873000Z, 1534.24 2012-04-26T09:29:47.982000Z, 1534.24 2012-04-26T09:29:48.076000Z, 1534.24 2012-04-26T09:29:48.185000Z, 1534.24 2012-04-26T09:29:48.279000Z, 1534.24 2012-04-26T09:29:48.388000Z, 1534.24 2012-04-26T09:29:48.482000Z, 1534.24 2012-04-26T09:29:48.576000Z, 1534.24 2012-04-26T09:29:48.685000Z, 1534.24 2012-04-26T09:29:48.779000Z, 1534.24 2012-04-26T09:29:48.888000Z, 1534.24 2012-04-26T09:29:48.982000Z, 1534.24 2012-04-26T09:29:49.076000Z, 1534.24 2012-04-26T09:29:49.185000Z, 1534.24 2012-04-26T09:29:49.279000Z, 1534.24 2012-04-26T09:29:49.388000Z, 1534.24 2012-04-26T09:29:49.482000Z, 1534.24 2012-04-26T09:29:49.576000Z, 1534.25 2012-04-26T09:29:49.685000Z, 1534.25 2012-04-26T09:29:49.779000Z, 1534.25 2012-04-26T09:29:49.888000Z, 1534.25 2012-04-26T09:29:49.982000Z, 1534.25 2012-04-26T09:29:50.076000Z, 1534.25 2012-04-26T09:29:50.185000Z, 1534.25 2012-04-26T09:29:50.279000Z, 1534.25 2012-04-26T09:29:50.388000Z, 1534.25 2012-04-26T09:29:50.482000Z, 1534.25 2012-04-26T09:29:50.576000Z, 1534.25 2012-04-26T09:29:50.685000Z, 1534.25 2012-04-26T09:29:50.779000Z, 1534.25 2012-04-26T09:29:50.888000Z, 1534.25 2012-04-26T09:29:50.982000Z, 1534.25 2012-04-26T09:29:51.076000Z, 1534.24 2012-04-26T09:29:51.185000Z, 1534.24 2012-04-26T09:29:51.279000Z, 1534.24 2012-04-26T09:29:51.388000Z, 1534.25 2012-04-26T09:29:51.482000Z, 1534.25 2012-04-26T09:29:51.576000Z, 1534.25 2012-04-26T09:29:51.670000Z, 1534.25 2012-04-26T09:29:51.779000Z, 1534.25 2012-04-26T09:29:51.888000Z, 1534.25 2012-04-26T09:29:51.982000Z, 1534.25 2012-04-26T09:29:52.076000Z, 1534.25 2012-04-26T09:29:52.185000Z, 1534.25 2012-04-26T09:29:52.279000Z, 1534.25 2012-04-26T09:29:52.373000Z, 1534.25 2012-04-26T09:29:52.482000Z, 1534.25 2012-04-26T09:29:52.576000Z, 1534.25 2012-04-26T09:29:52.685000Z, 1534.25 2012-04-26T09:29:52.779000Z, 1534.25 2012-04-26T09:29:52.888000Z, 1534.25 2012-04-26T09:29:52.982000Z, 1534.25 2012-04-26T09:29:53.076000Z, 1534.25 2012-04-26T09:29:53.185000Z, 1534.25 2012-04-26T09:29:53.279000Z, 1534.25 2012-04-26T09:29:53.373000Z, 1534.25 2012-04-26T09:29:53.482000Z, 1534.25 2012-04-26T09:29:53.623000Z, 1534.25 2012-04-26T09:29:53.685000Z, 1534.25 2012-04-26T09:29:53.779000Z, 1534.25 2012-04-26T09:29:53.873000Z, 1534.25 2012-04-26T09:29:53.982000Z, 1534.25 2012-04-26T09:29:54.076000Z, 1534.25 2012-04-26T09:29:54.185000Z, 1534.25 2012-04-26T09:29:54.279000Z, 1534.25 2012-04-26T09:29:54.373000Z, 1534.25 2012-04-26T09:29:54.482000Z, 1534.25 2012-04-26T09:29:54.576000Z, 1534.25 2012-04-26T09:29:54.685000Z, 1534.25 2012-04-26T09:29:54.779000Z, 1534.25 2012-04-26T09:29:54.873000Z, 1534.25 2012-04-26T09:29:54.982000Z, 1534.25 2012-04-26T09:29:55.076000Z, 1534.25 2012-04-26T09:29:55.185000Z, 1534.25 2012-04-26T09:29:55.279000Z, 1534.25 2012-04-26T09:29:55.388000Z, 1534.25 2012-04-26T09:29:55.482000Z, 1534.25 2012-04-26T09:29:55.576000Z, 1534.25 2012-04-26T09:29:55.685000Z, 1534.25 2012-04-26T09:29:55.779000Z, 1534.25 2012-04-26T09:29:55.873000Z, 1534.25 2012-04-26T09:29:55.982000Z, 1534.25 2012-04-26T09:29:56.076000Z, 1534.25 2012-04-26T09:29:56.185000Z, 1534.25 2012-04-26T09:29:56.279000Z, 1534.25 2012-04-26T09:29:56.388000Z, 1534.25 2012-04-26T09:29:56.482000Z, 1534.26 2012-04-26T09:29:56.576000Z, 1534.26 2012-04-26T09:29:56.685000Z, 1534.26 2012-04-26T09:29:56.779000Z, 1534.26 2012-04-26T09:29:56.888000Z, 1534.26 2012-04-26T09:29:56.998000Z, 1534.26 2012-04-26T09:29:57.076000Z, 1534.26 2012-04-26T09:29:57.185000Z, 1534.26 2012-04-26T09:29:57.279000Z, 1534.26 2012-04-26T09:29:57.388000Z, 1534.26 2012-04-26T09:29:57.482000Z, 1534.26 2012-04-26T09:29:57.607000Z, 1534.26 2012-04-26T09:29:57.670000Z, 1534.26 2012-04-26T09:29:57.779000Z, 1534.26 2012-04-26T09:29:57.873000Z, 1534.26 2012-04-26T09:29:57.982000Z, 1534.26 2012-04-26T09:29:58.076000Z, 1534.26 2012-04-26T09:29:58.185000Z, 1534.26 2012-04-26T09:29:58.279000Z, 1534.26 2012-04-26T09:29:58.388000Z, 1534.26 2012-04-26T09:29:58.482000Z, 1534.26 2012-04-26T09:29:58.576000Z, 1534.27 2012-04-26T09:29:58.685000Z, 1534.27 2012-04-26T09:29:58.779000Z, 1534.27 2012-04-26T09:29:58.888000Z, 1534.27 2012-04-26T09:29:58.982000Z, 1534.27 2012-04-26T09:29:59.076000Z, 1534.27 2012-04-26T09:29:59.185000Z, 1534.27 2012-04-26T09:29:59.279000Z, 1534.27 2012-04-26T09:29:59.388000Z, 1534.27 2012-04-26T09:29:59.498000Z, 1534.27 2012-04-26T09:29:59.576000Z, 1534.27 2012-04-26T09:29:59.685000Z, 1534.27 2012-04-26T09:29:59.779000Z, 1534.26 2012-04-26T09:29:59.888000Z, 1534.26 2012-04-26T09:29:59.982000Z, 1534.26 2012-04-26T09:30:00.076000Z, 1534.26 2012-04-26T09:30:00.185000Z, 1534.26 2012-04-26T09:30:00.279000Z, 1534.26 2012-04-26T09:30:00.373000Z, 1534.26 2012-04-26T09:30:00.482000Z, 1534.25 2012-04-26T09:30:00.576000Z, 1534.25 2012-04-26T09:30:00.685000Z, 1534.25 2012-04-26T09:30:00.779000Z, 1534.25 2012-04-26T09:30:00.873000Z, 1534.25 2012-04-26T09:30:00.982000Z, 1534.25 2012-04-26T09:30:01.076000Z, 1534.25 2012-04-26T09:30:01.185000Z, 1534.25 2012-04-26T09:30:01.279000Z, 1534.25 2012-04-26T09:30:01.388000Z, 1534.25 2012-04-26T09:30:01.482000Z, 1534.25 2012-04-26T09:30:01.576000Z, 1534.26 2012-04-26T09:30:01.685000Z, 1534.26 2012-04-26T09:30:01.779000Z, 1534.25 2012-04-26T09:30:01.888000Z, 1534.26 2012-04-26T09:30:01.982000Z, 1534.26 2012-04-26T09:30:02.076000Z, 1534.26 2012-04-26T09:30:02.185000Z, 1534.26 2012-04-26T09:30:02.279000Z, 1534.26 2012-04-26T09:30:02.388000Z, 1534.26 2012-04-26T09:30:02.482000Z, 1534.26 2012-04-26T09:30:02.576000Z, 1534.26 2012-04-26T09:30:02.685000Z, 1534.26 2012-04-26T09:30:02.779000Z, 1534.26 2012-04-26T09:30:02.888000Z, 1534.26 2012-04-26T09:30:02.982000Z, 1534.26 2012-04-26T09:30:03.076000Z, 1534.26 2012-04-26T09:30:03.185000Z, 1534.26 2012-04-26T09:30:03.279000Z, 1534.26 2012-04-26T09:30:03.388000Z, 1534.26 2012-04-26T09:30:03.482000Z, 1534.26 2012-04-26T09:30:03.576000Z, 1534.26 2012-04-26T09:30:03.685000Z, 1534.26 2012-04-26T09:30:03.779000Z, 1534.26 2012-04-26T09:30:03.888000Z, 1534.26 2012-04-26T09:30:03.982000Z, 1534.26 2012-04-26T09:30:04.076000Z, 1534.26 2012-04-26T09:30:04.185000Z, 1534.25 2012-04-26T09:30:04.279000Z, 1534.25 2012-04-26T09:30:04.389000Z, 1534.25 2012-04-26T09:30:04.482000Z, 1534.25 2012-04-26T09:30:04.576000Z, 1534.25 2012-04-26T09:30:04.685000Z, 1534.25 2012-04-26T09:30:04.779000Z, 1534.25 2012-04-26T09:30:04.889000Z, 1534.25 2012-04-26T09:30:04.982000Z, 1534.25 2012-04-26T09:30:05.076000Z, 1534.25 2012-04-26T09:30:05.185000Z, 1534.25 2012-04-26T09:30:05.279000Z, 1534.25 2012-04-26T09:30:05.389000Z, 1534.25 2012-04-26T09:30:05.482000Z, 1534.25 2012-04-26T09:30:05.576000Z, 1534.26 2012-04-26T09:30:05.685000Z, 1534.26 2012-04-26T09:30:05.779000Z, 1534.26 2012-04-26T09:30:05.889000Z, 1534.26 2012-04-26T09:30:05.982000Z, 1534.26 2012-04-26T09:30:06.076000Z, 1534.26 2012-04-26T09:30:06.185000Z, 1534.26 2012-04-26T09:30:06.279000Z, 1534.27 2012-04-26T09:30:06.389000Z, 1534.27 2012-04-26T09:30:06.482000Z, 1534.27 2012-04-26T09:30:06.576000Z, 1534.27 2012-04-26T09:30:06.685000Z, 1534.27 2012-04-26T09:30:06.779000Z, 1534.27 2012-04-26T09:30:06.889000Z, 1534.27 2012-04-26T09:30:06.982000Z, 1534.27 2012-04-26T09:30:07.076000Z, 1534.27 2012-04-26T09:30:07.185000Z, 1534.27 2012-04-26T09:30:07.279000Z, 1534.27 2012-04-26T09:30:07.389000Z, 1534.26 2012-04-26T09:30:07.482000Z, 1534.26 2012-04-26T09:30:07.576000Z, 1534.26 2012-04-26T09:30:07.670000Z, 1534.26 2012-04-26T09:30:07.779000Z, 1534.26 2012-04-26T09:30:07.889000Z, 1534.25 2012-04-26T09:30:07.982000Z, 1534.25 2012-04-26T09:30:08.092000Z, 1534.25 2012-04-26T09:30:08.185000Z, 1534.25 2012-04-26T09:30:08.279000Z, 1534.25 2012-04-26T09:30:08.389000Z, 1534.24 2012-04-26T09:30:08.498000Z, 1534.24 2012-04-26T09:30:08.576000Z, 1534.24 2012-04-26T09:30:08.685000Z, 1534.24 2012-04-26T09:30:08.779000Z, 1534.24 2012-04-26T09:30:08.889000Z, 1534.24 2012-04-26T09:30:08.982000Z, 1534.24 2012-04-26T09:30:09.076000Z, 1534.24 2012-04-26T09:30:09.185000Z, 1534.24 2012-04-26T09:30:09.279000Z, 1534.24 2012-04-26T09:30:09.389000Z, 1534.23 2012-04-26T09:30:09.467000Z, 1534.23 2012-04-26T09:30:09.576000Z, 1534.23 2012-04-26T09:30:09.685000Z, 1534.23 2012-04-26T09:30:09.779000Z, 1534.23 2012-04-26T09:30:09.873000Z, 1534.23 2012-04-26T09:30:09.982000Z, 1534.23 2012-04-26T09:30:10.076000Z, 1534.23 2012-04-26T09:30:10.185000Z, 1534.23 2012-04-26T09:30:10.279000Z, 1534.23 2012-04-26T09:30:10.389000Z, 1534.23 2012-04-26T09:30:10.482000Z, 1534.23 2012-04-26T09:30:10.576000Z, 1534.23 2012-04-26T09:30:10.685000Z, 1534.23 2012-04-26T09:30:10.779000Z, 1534.23 2012-04-26T09:30:10.889000Z, 1534.23 2012-04-26T09:30:10.982000Z, 1534.23 2012-04-26T09:30:11.076000Z, 1534.23 2012-04-26T09:30:11.185000Z, 1534.23 2012-04-26T09:30:11.279000Z, 1534.23 2012-04-26T09:30:11.389000Z, 1534.23 2012-04-26T09:30:11.482000Z, 1534.23 2012-04-26T09:30:11.576000Z, 1534.23 2012-04-26T09:30:11.685000Z, 1534.23 2012-04-26T09:30:11.779000Z, 1534.23 2012-04-26T09:30:11.873000Z, 1534.23 2012-04-26T09:30:11.982000Z, 1534.23 2012-04-26T09:30:12.076000Z, 1534.22 2012-04-26T09:30:12.185000Z, 1534.22 2012-04-26T09:30:12.279000Z, 1534.22 2012-04-26T09:30:12.389000Z, 1534.22 2012-04-26T09:30:12.482000Z, 1534.22 2012-04-26T09:30:12.576000Z, 1534.22 2012-04-26T09:30:12.685000Z, 1534.22 2012-04-26T09:30:12.779000Z, 1534.22 2012-04-26T09:30:12.889000Z, 1534.22 2012-04-26T09:30:12.982000Z, 1534.22 2012-04-26T09:30:13.076000Z, 1534.22 2012-04-26T09:30:13.185000Z, 1534.22 2012-04-26T09:30:13.279000Z, 1534.22 2012-04-26T09:30:13.389000Z, 1534.22 2012-04-26T09:30:13.482000Z, 1534.22 2012-04-26T09:30:13.576000Z, 1534.22 2012-04-26T09:30:13.685000Z, 1534.22 2012-04-26T09:30:13.779000Z, 1534.22 2012-04-26T09:30:13.889000Z, 1534.22 2012-04-26T09:30:13.982000Z, 1534.22 2012-04-26T09:30:14.076000Z, 1534.21 2012-04-26T09:30:14.186000Z, 1534.21 2012-04-26T09:30:14.279000Z, 1534.21 2012-04-26T09:30:14.389000Z, 1534.21 2012-04-26T09:30:14.482000Z, 1534.21 2012-04-26T09:30:14.576000Z, 1534.22 2012-04-26T09:30:14.686000Z, 1534.22 2012-04-26T09:30:14.779000Z, 1534.22 2012-04-26T09:30:14.889000Z, 1534.22 2012-04-26T09:30:14.982000Z, 1534.22 2012-04-26T09:30:15.076000Z, 1534.22 2012-04-26T09:30:15.186000Z, 1534.22 2012-04-26T09:30:15.279000Z, 1534.22 2012-04-26T09:30:15.373000Z, 1534.23 2012-04-26T09:30:15.576000Z, 1534.23 2012-04-26T09:30:15.576000Z, 1534.23 2012-04-26T09:30:15.686000Z, 1534.23 2012-04-26T09:30:15.779000Z, 1534.23 2012-04-26T09:30:15.873000Z, 1534.23 2012-04-26T09:30:15.982000Z, 1534.23 2012-04-26T09:30:16.076000Z, 1534.23 2012-04-26T09:30:16.186000Z, 1534.23 2012-04-26T09:30:16.279000Z, 1534.23 2012-04-26T09:30:16.373000Z, 1534.23 2012-04-26T09:30:16.482000Z, 1534.23 2012-04-26T09:30:16.576000Z, 1534.23 2012-04-26T09:30:16.686000Z, 1534.23 2012-04-26T09:30:16.779000Z, 1534.23 2012-04-26T09:30:16.873000Z, 1534.23 2012-04-26T09:30:16.982000Z, 1534.23 2012-04-26T09:30:17.076000Z, 1534.24 2012-04-26T09:30:17.186000Z, 1534.24 2012-04-26T09:30:17.279000Z, 1534.24 2012-04-26T09:30:17.373000Z, 1534.24 2012-04-26T09:30:17.482000Z, 1534.24 2012-04-26T09:30:17.576000Z, 1534.24 2012-04-26T09:30:17.686000Z, 1534.24 2012-04-26T09:30:17.779000Z, 1534.24 2012-04-26T09:30:17.873000Z, 1534.24 2012-04-26T09:30:17.982000Z, 1534.24 2012-04-26T09:30:18.076000Z, 1534.24 2012-04-26T09:30:18.186000Z, 1534.24 2012-04-26T09:30:18.279000Z, 1534.24 2012-04-26T09:30:18.373000Z, 1534.24 2012-04-26T09:30:18.576000Z, 1534.24 2012-04-26T09:30:18.576000Z, 1534.24 2012-04-26T09:30:18.686000Z, 1534.24 2012-04-26T09:30:18.779000Z, 1534.24 2012-04-26T09:30:18.873000Z, 1534.25 2012-04-26T09:30:18.982000Z, 1534.25 2012-04-26T09:30:19.076000Z, 1534.25 2012-04-26T09:30:19.186000Z, 1534.25 2012-04-26T09:30:19.279000Z, 1534.25 2012-04-26T09:30:19.373000Z, 1534.25 2012-04-26T09:30:19.482000Z, 1534.25 2012-04-26T09:30:19.607000Z, 1534.25 2012-04-26T09:30:19.686000Z, 1534.25 2012-04-26T09:30:19.795000Z, 1534.25 2012-04-26T09:30:19.889000Z, 1534.25 2012-04-26T09:30:19.982000Z, 1534.25 2012-04-26T09:30:20.076000Z, 1534.25 2012-04-26T09:30:20.186000Z, 1534.25 2012-04-26T09:30:20.279000Z, 1534.25 2012-04-26T09:30:20.373000Z, 1534.25 2012-04-26T09:30:20.561000Z, 1534.25 2012-04-26T09:30:20.576000Z, 1534.25 2012-04-26T09:30:20.686000Z, 1534.25 2012-04-26T09:30:20.779000Z, 1534.25 2012-04-26T09:30:20.873000Z, 1534.25 2012-04-26T09:30:20.982000Z, 1534.24 2012-04-26T09:30:21.076000Z, 1534.24 2012-04-26T09:30:21.186000Z, 1534.24 2012-04-26T09:30:21.279000Z, 1534.24 2012-04-26T09:30:21.389000Z, 1534.24 2012-04-26T09:30:21.482000Z, 1534.24 2012-04-26T09:30:21.592000Z, 1534.24 2012-04-26T09:30:21.686000Z, 1534.24 2012-04-26T09:30:21.779000Z, 1534.24 2012-04-26T09:30:21.873000Z, 1534.24 2012-04-26T09:30:21.982000Z, 1534.24 2012-04-26T09:30:22.076000Z, 1534.24 2012-04-26T09:30:22.186000Z, 1534.24 2012-04-26T09:30:22.279000Z, 1534.24 2012-04-26T09:30:22.389000Z, 1534.24 2012-04-26T09:30:22.467000Z, 1534.24 2012-04-26T09:30:22.576000Z, 1534.24 2012-04-26T09:30:22.686000Z, 1534.24 2012-04-26T09:30:22.779000Z, 1534.24 2012-04-26T09:30:22.889000Z, 1534.24 2012-04-26T09:30:22.982000Z, 1534.23 2012-04-26T09:30:23.076000Z, 1534.23 2012-04-26T09:30:23.186000Z, 1534.23 2012-04-26T09:30:23.279000Z, 1534.23 2012-04-26T09:30:23.373000Z, 1534.23 2012-04-26T09:30:23.482000Z, 1534.23 2012-04-26T09:30:23.576000Z, 1534.23 2012-04-26T09:30:23.686000Z, 1534.23 2012-04-26T09:30:23.779000Z, 1534.22 2012-04-26T09:30:23.873000Z, 1534.22 2012-04-26T09:30:23.983000Z, 1534.22 2012-04-26T09:30:24.076000Z, 1534.22 2012-04-26T09:30:24.186000Z, 1534.23 2012-04-26T09:30:24.279000Z, 1534.23 2012-04-26T09:30:24.373000Z, 1534.23 2012-04-26T09:30:24.483000Z, 1534.23 2012-04-26T09:30:24.576000Z, 1534.23 2012-04-26T09:30:24.686000Z, 1534.23 2012-04-26T09:30:24.779000Z, 1534.23 2012-04-26T09:30:24.873000Z, 1534.23 2012-04-26T09:30:24.983000Z, 1534.23 2012-04-26T09:30:25.076000Z, 1534.23 2012-04-26T09:30:25.186000Z, 1534.23 2012-04-26T09:30:25.279000Z, 1534.23 2012-04-26T09:30:25.373000Z, 1534.23 2012-04-26T09:30:25.483000Z, 1534.23 2012-04-26T09:30:25.576000Z, 1534.23 2012-04-26T09:30:25.686000Z, 1534.23 2012-04-26T09:30:25.779000Z, 1534.23 2012-04-26T09:30:25.873000Z, 1534.23 2012-04-26T09:30:25.983000Z, 1534.23 2012-04-26T09:30:26.076000Z, 1534.23 2012-04-26T09:30:26.186000Z, 1534.23 2012-04-26T09:30:26.279000Z, 1534.23 2012-04-26T09:30:26.389000Z, 1534.23 2012-04-26T09:30:26.483000Z, 1534.23 2012-04-26T09:30:26.576000Z, 1534.23 2012-04-26T09:30:26.686000Z, 1534.23 2012-04-26T09:30:26.779000Z, 1534.23 2012-04-26T09:30:26.873000Z, 1534.23 2012-04-26T09:30:26.983000Z, 1534.23 2012-04-26T09:30:27.076000Z, 1534.23 2012-04-26T09:30:27.186000Z, 1534.23 2012-04-26T09:30:27.279000Z, 1534.23 2012-04-26T09:30:27.389000Z, 1534.23 2012-04-26T09:30:27.483000Z, 1534.23 2012-04-26T09:30:27.576000Z, 1534.23 2012-04-26T09:30:27.686000Z, 1534.23 2012-04-26T09:30:27.779000Z, 1534.23 2012-04-26T09:30:27.889000Z, 1534.24 2012-04-26T09:30:27.983000Z, 1534.24 2012-04-26T09:30:28.076000Z, 1534.24 2012-04-26T09:30:28.186000Z, 1534.24 2012-04-26T09:30:28.279000Z, 1534.24 2012-04-26T09:30:28.373000Z, 1534.24 2012-04-26T09:30:28.483000Z, 1534.25 2012-04-26T09:30:28.576000Z, 1534.25 2012-04-26T09:30:28.686000Z, 1534.25 2012-04-26T09:30:28.779000Z, 1534.25 2012-04-26T09:30:28.873000Z, 1534.25 2012-04-26T09:30:28.983000Z, 1534.25 2012-04-26T09:30:29.076000Z, 1534.25 2012-04-26T09:30:29.170000Z, 1534.25 2012-04-26T09:30:29.279000Z, 1534.25 2012-04-26T09:30:29.389000Z, 1534.25 2012-04-26T09:30:29.483000Z, 1534.25 2012-04-26T09:30:29.576000Z, 1534.25 2012-04-26T09:30:29.686000Z, 1534.25 2012-04-26T09:30:29.779000Z, 1534.25 2012-04-26T09:30:29.889000Z, 1534.25 2012-04-26T09:30:29.983000Z, 1534.25 2012-04-26T09:30:30.076000Z, 1534.25 2012-04-26T09:30:30.186000Z, 1534.25 2012-04-26T09:30:30.279000Z, 1534.26 2012-04-26T09:30:30.389000Z, 1534.26 2012-04-26T09:30:30.483000Z, 1534.26 2012-04-26T09:30:30.576000Z, 1534.26 2012-04-26T09:30:30.686000Z, 1534.26 2012-04-26T09:30:30.779000Z, 1534.26 2012-04-26T09:30:30.889000Z, 1534.26 2012-04-26T09:30:30.983000Z, 1534.26 2012-04-26T09:30:31.076000Z, 1534.26 2012-04-26T09:30:31.186000Z, 1534.26 2012-04-26T09:30:31.279000Z, 1534.27 2012-04-26T09:30:31.389000Z, 1534.27 2012-04-26T09:30:31.483000Z, 1534.27 2012-04-26T09:30:31.576000Z, 1534.27 2012-04-26T09:30:31.701000Z, 1534.27 2012-04-26T09:30:31.779000Z, 1534.27 2012-04-26T09:30:31.873000Z, 1534.27 2012-04-26T09:30:31.983000Z, 1534.27 2012-04-26T09:30:32.076000Z, 1534.27 2012-04-26T09:30:32.186000Z, 1534.26 2012-04-26T09:30:32.279000Z, 1534.26 2012-04-26T09:30:32.389000Z, 1534.26 2012-04-26T09:30:32.483000Z, 1534.25 2012-04-26T09:30:32.576000Z, 1534.25 2012-04-26T09:30:32.686000Z, 1534.25 2012-04-26T09:30:32.779000Z, 1534.25 2012-04-26T09:30:32.889000Z, 1534.25 2012-04-26T09:30:32.983000Z, 1534.25 2012-04-26T09:30:33.076000Z, 1534.25 2012-04-26T09:30:33.170000Z, 1534.25 2012-04-26T09:30:33.279000Z, 1534.25 2012-04-26T09:30:33.389000Z, 1534.25 2012-04-26T09:30:33.483000Z, 1534.25 2012-04-26T09:30:33.576000Z, 1534.25 2012-04-26T09:30:33.686000Z, 1534.25 2012-04-26T09:30:33.795000Z, 1534.25 2012-04-26T09:30:33.889000Z, 1534.25 2012-04-26T09:30:33.983000Z, 1534.25 2012-04-26T09:30:34.076000Z, 1534.25 2012-04-26T09:30:34.186000Z, 1534.25 2012-04-26T09:30:34.280000Z, 1534.26 2012-04-26T09:30:34.389000Z, 1534.26 2012-04-26T09:30:34.483000Z, 1534.26 2012-04-26T09:30:34.576000Z, 1534.26 2012-04-26T09:30:34.686000Z, 1534.26 2012-04-26T09:30:34.780000Z, 1534.27 2012-04-26T09:30:34.889000Z, 1534.27 2012-04-26T09:30:34.983000Z, 1534.27 2012-04-26T09:30:35.076000Z, 1534.27 2012-04-26T09:30:35.186000Z, 1534.27 2012-04-26T09:30:35.280000Z, 1534.27 2012-04-26T09:30:35.389000Z, 1534.27 2012-04-26T09:30:35.483000Z, 1534.27 2012-04-26T09:30:35.576000Z, 1534.27 2012-04-26T09:30:35.686000Z, 1534.27 2012-04-26T09:30:35.780000Z, 1534.27 2012-04-26T09:30:35.889000Z, 1534.26 2012-04-26T09:30:35.983000Z, 1534.26 2012-04-26T09:30:36.076000Z, 1534.26 2012-04-26T09:30:36.186000Z, 1534.25 2012-04-26T09:30:36.280000Z, 1534.25 2012-04-26T09:30:36.389000Z, 1534.25 2012-04-26T09:30:36.483000Z, 1534.25 2012-04-26T09:30:36.576000Z, 1534.25 2012-04-26T09:30:36.686000Z, 1534.25 2012-04-26T09:30:36.780000Z, 1534.25 2012-04-26T09:30:36.889000Z, 1534.25 2012-04-26T09:30:36.983000Z, 1534.25 2012-04-26T09:30:37.076000Z, 1534.25 2012-04-26T09:30:37.201000Z, 1534.24 2012-04-26T09:30:37.280000Z, 1534.24 2012-04-26T09:30:37.373000Z, 1534.24 2012-04-26T09:30:37.483000Z, 1534.24 2012-04-26T09:30:37.576000Z, 1534.24 2012-04-26T09:30:37.686000Z, 1534.24 2012-04-26T09:30:37.780000Z, 1534.24 2012-04-26T09:30:37.873000Z, 1534.23 2012-04-26T09:30:37.983000Z, 1534.23 2012-04-26T09:30:38.076000Z, 1534.23 2012-04-26T09:30:38.186000Z, 1534.23 2012-04-26T09:30:38.280000Z, 1534.23 2012-04-26T09:30:38.373000Z, 1534.23 2012-04-26T09:30:38.483000Z, 1534.23 2012-04-26T09:30:38.576000Z, 1534.22 2012-04-26T09:30:38.686000Z, 1534.22 2012-04-26T09:30:38.780000Z, 1534.22 2012-04-26T09:30:38.873000Z, 1534.22 2012-04-26T09:30:38.983000Z, 1534.22 2012-04-26T09:30:39.076000Z, 1534.22 2012-04-26T09:30:39.186000Z, 1534.22 2012-04-26T09:30:39.280000Z, 1534.21 2012-04-26T09:30:39.373000Z, 1534.21 2012-04-26T09:30:39.498000Z, 1534.21 2012-04-26T09:30:39.576000Z, 1534.22 2012-04-26T09:30:39.686000Z, 1534.22 2012-04-26T09:30:39.780000Z, 1534.22 2012-04-26T09:30:39.873000Z, 1534.22 2012-04-26T09:30:39.983000Z, 1534.22 2012-04-26T09:30:40.076000Z, 1534.22 2012-04-26T09:30:40.186000Z, 1534.22 2012-04-26T09:30:40.280000Z, 1534.22 2012-04-26T09:30:40.373000Z, 1534.22 2012-04-26T09:30:40.483000Z, 1534.23 2012-04-26T09:30:40.576000Z, 1534.23 2012-04-26T09:30:40.686000Z, 1534.23 2012-04-26T09:30:40.780000Z, 1534.23 2012-04-26T09:30:40.873000Z, 1534.23 2012-04-26T09:30:40.983000Z, 1534.23 2012-04-26T09:30:41.076000Z, 1534.23 2012-04-26T09:30:41.186000Z, 1534.23 2012-04-26T09:30:41.280000Z, 1534.23 2012-04-26T09:30:41.373000Z, 1534.23 2012-04-26T09:30:41.483000Z, 1534.23 2012-04-26T09:30:41.576000Z, 1534.23 2012-04-26T09:30:41.670000Z, 1534.23 2012-04-26T09:30:41.780000Z, 1534.23 2012-04-26T09:30:41.889000Z, 1534.23 2012-04-26T09:30:41.983000Z, 1534.23 2012-04-26T09:30:42.076000Z, 1534.23 2012-04-26T09:30:42.186000Z, 1534.23 2012-04-26T09:30:42.280000Z, 1534.23 2012-04-26T09:30:42.373000Z, 1534.23 2012-04-26T09:30:42.483000Z, 1534.23 2012-04-26T09:30:42.576000Z, 1534.23 2012-04-26T09:30:42.670000Z, 1534.23 2012-04-26T09:30:42.780000Z, 1534.23 2012-04-26T09:30:42.873000Z, 1534.23 2012-04-26T09:30:42.983000Z, 1534.23 2012-04-26T09:30:43.076000Z, 1534.23 2012-04-26T09:30:43.186000Z, 1534.23 2012-04-26T09:30:43.280000Z, 1534.23 2012-04-26T09:30:43.389000Z, 1534.23 2012-04-26T09:30:43.483000Z, 1534.23 2012-04-26T09:30:43.577000Z, 1534.23 2012-04-26T09:30:43.686000Z, 1534.23 2012-04-26T09:30:43.795000Z, 1534.23 2012-04-26T09:30:43.873000Z, 1534.23 2012-04-26T09:30:43.983000Z, 1534.23 2012-04-26T09:30:44.077000Z, 1534.23 2012-04-26T09:30:44.186000Z, 1534.23 2012-04-26T09:30:44.280000Z, 1534.23 2012-04-26T09:30:44.373000Z, 1534.23 2012-04-26T09:30:44.483000Z, 1534.23 2012-04-26T09:30:44.577000Z, 1534.23 2012-04-26T09:30:44.686000Z, 1534.23 2012-04-26T09:30:44.780000Z, 1534.23 2012-04-26T09:30:44.873000Z, 1534.24 2012-04-26T09:30:44.983000Z, 1534.24 2012-04-26T09:30:45.077000Z, 1534.24 2012-04-26T09:30:45.186000Z, 1534.24 2012-04-26T09:30:45.280000Z, 1534.24 2012-04-26T09:30:45.373000Z, 1534.24 2012-04-26T09:30:45.483000Z, 1534.24 2012-04-26T09:30:45.577000Z, 1534.24 2012-04-26T09:30:45.686000Z, 1534.24 2012-04-26T09:30:45.780000Z, 1534.24 2012-04-26T09:30:45.889000Z, 1534.24 2012-04-26T09:30:45.983000Z, 1534.24 2012-04-26T09:30:46.077000Z, 1534.24 2012-04-26T09:30:46.186000Z, 1534.24 2012-04-26T09:30:46.280000Z, 1534.24 2012-04-26T09:30:46.389000Z, 1534.24 2012-04-26T09:30:46.483000Z, 1534.24 2012-04-26T09:30:46.577000Z, 1534.24 2012-04-26T09:30:46.686000Z, 1534.24 2012-04-26T09:30:46.780000Z, 1534.24 2012-04-26T09:30:46.873000Z, 1534.24 2012-04-26T09:30:46.983000Z, 1534.24 2012-04-26T09:30:47.077000Z, 1534.24 2012-04-26T09:30:47.186000Z, 1534.24 2012-04-26T09:30:47.280000Z, 1534.24 2012-04-26T09:30:47.389000Z, 1534.24 2012-04-26T09:30:47.483000Z, 1534.23 2012-04-26T09:30:47.577000Z, 1534.23 2012-04-26T09:30:47.686000Z, 1534.23 2012-04-26T09:30:47.780000Z, 1534.23 2012-04-26T09:30:47.873000Z, 1534.23 2012-04-26T09:30:47.983000Z, 1534.23 2012-04-26T09:30:48.077000Z, 1534.23 2012-04-26T09:30:48.186000Z, 1534.23 2012-04-26T09:30:48.280000Z, 1534.23 2012-04-26T09:30:48.373000Z, 1534.23 2012-04-26T09:30:48.483000Z, 1534.23 2012-04-26T09:30:48.577000Z, 1534.23 2012-04-26T09:30:48.670000Z, 1534.22 2012-04-26T09:30:48.780000Z, 1534.22 2012-04-26T09:30:48.889000Z, 1534.23 2012-04-26T09:30:48.983000Z, 1534.23 2012-04-26T09:30:49.077000Z, 1534.23 2012-04-26T09:30:49.186000Z, 1534.23 2012-04-26T09:30:49.280000Z, 1534.23 2012-04-26T09:30:49.373000Z, 1534.23 2012-04-26T09:30:49.483000Z, 1534.23 2012-04-26T09:30:49.577000Z, 1534.23 2012-04-26T09:30:49.686000Z, 1534.23 2012-04-26T09:30:49.780000Z, 1534.23 2012-04-26T09:30:49.889000Z, 1534.23 2012-04-26T09:30:49.983000Z, 1534.22 2012-04-26T09:30:50.077000Z, 1534.22 2012-04-26T09:30:50.186000Z, 1534.22 2012-04-26T09:30:50.280000Z, 1534.22 2012-04-26T09:30:50.389000Z, 1534.22 2012-04-26T09:30:50.483000Z, 1534.22 2012-04-26T09:30:50.577000Z, 1534.22 2012-04-26T09:30:50.686000Z, 1534.21 2012-04-26T09:30:50.780000Z, 1534.21 2012-04-26T09:30:50.889000Z, 1534.21 2012-04-26T09:30:50.983000Z, 1534.21 2012-04-26T09:30:51.077000Z, 1534.21 2012-04-26T09:30:51.186000Z, 1534.21 2012-04-26T09:30:51.280000Z, 1534.21 2012-04-26T09:30:51.373000Z, 1534.21 2012-04-26T09:30:51.483000Z, 1534.21 2012-04-26T09:30:51.577000Z, 1534.21 2012-04-26T09:30:51.686000Z, 1534.21 2012-04-26T09:30:51.780000Z, 1534.21 2012-04-26T09:30:51.873000Z, 1534.21 2012-04-26T09:30:51.983000Z, 1534.21 2012-04-26T09:30:52.077000Z, 1534.21 2012-04-26T09:30:52.186000Z, 1534.21 2012-04-26T09:30:52.280000Z, 1534.21 2012-04-26T09:30:52.389000Z, 1534.21 2012-04-26T09:30:52.483000Z, 1534.21 2012-04-26T09:30:52.577000Z, 1534.21 2012-04-26T09:30:52.686000Z, 1534.21 2012-04-26T09:30:52.780000Z, 1534.21 2012-04-26T09:30:52.889000Z, 1534.21 2012-04-26T09:30:52.983000Z, 1534.21 2012-04-26T09:30:53.077000Z, 1534.21 2012-04-26T09:30:53.186000Z, 1534.21 2012-04-26T09:30:53.280000Z, 1534.21 2012-04-26T09:30:53.389000Z, 1534.21 2012-04-26T09:30:53.483000Z, 1534.21 2012-04-26T09:30:53.577000Z, 1534.21 2012-04-26T09:30:53.686000Z, 1534.21 2012-04-26T09:30:53.780000Z, 1534.21 2012-04-26T09:30:53.889000Z, 1534.21 2012-04-26T09:30:53.983000Z, 1534.21 2012-04-26T09:30:54.077000Z, 1534.21 2012-04-26T09:30:54.186000Z, 1534.21 2012-04-26T09:30:54.280000Z, 1534.21 2012-04-26T09:30:54.389000Z, 1534.21 2012-04-26T09:30:54.483000Z, 1534.21 2012-04-26T09:30:54.577000Z, 1534.21 2012-04-26T09:30:54.686000Z, 1534.21 2012-04-26T09:30:54.780000Z, 1534.21 2012-04-26T09:30:54.905000Z, 1534.22 2012-04-26T09:30:54.983000Z, 1534.22 2012-04-26T09:30:55.077000Z, 1534.22 2012-04-26T09:30:55.186000Z, 1534.22 2012-04-26T09:30:55.280000Z, 1534.22 2012-04-26T09:30:55.389000Z, 1534.22 2012-04-26T09:30:55.483000Z, 1534.22 2012-04-26T09:30:55.577000Z, 1534.22 2012-04-26T09:30:55.686000Z, 1534.22 2012-04-26T09:30:55.795000Z, 1534.22 2012-04-26T09:30:55.889000Z, 1534.22 2012-04-26T09:30:55.983000Z, 1534.22 2012-04-26T09:30:56.077000Z, 1534.22 2012-04-26T09:30:56.186000Z, 1534.22 2012-04-26T09:30:56.280000Z, 1534.22 2012-04-26T09:30:56.389000Z, 1534.22 2012-04-26T09:30:56.483000Z, 1534.22 2012-04-26T09:30:56.577000Z, 1534.22 2012-04-26T09:30:56.686000Z, 1534.22 2012-04-26T09:30:56.780000Z, 1534.22 2012-04-26T09:30:56.889000Z, 1534.22 2012-04-26T09:30:56.983000Z, 1534.22 2012-04-26T09:30:57.077000Z, 1534.22 2012-04-26T09:30:57.186000Z, 1534.22 2012-04-26T09:30:57.280000Z, 1534.22 2012-04-26T09:30:57.389000Z, 1534.22 2012-04-26T09:30:57.483000Z, 1534.22 2012-04-26T09:30:57.577000Z, 1534.22 2012-04-26T09:30:57.686000Z, 1534.22 2012-04-26T09:30:57.780000Z, 1534.22 2012-04-26T09:30:57.889000Z, 1534.22 2012-04-26T09:30:57.983000Z, 1534.22 2012-04-26T09:30:58.077000Z, 1534.22 2012-04-26T09:30:58.186000Z, 1534.22 2012-04-26T09:30:58.295000Z, 1534.22 2012-04-26T09:30:58.389000Z, 1534.21 2012-04-26T09:30:58.483000Z, 1534.21 2012-04-26T09:30:58.577000Z, 1534.21 2012-04-26T09:30:58.686000Z, 1534.21 2012-04-26T09:30:58.780000Z, 1534.21 2012-04-26T09:30:58.889000Z, 1534.21 2012-04-26T09:30:58.983000Z, 1534.21 2012-04-26T09:30:59.077000Z, 1534.21 2012-04-26T09:30:59.186000Z, 1534.21 2012-04-26T09:30:59.280000Z, 1534.20 2012-04-26T09:30:59.374000Z, 1534.20 2012-04-26T09:30:59.483000Z, 1534.20 2012-04-26T09:30:59.577000Z, 1534.20 2012-04-26T09:30:59.686000Z, 1534.19 2012-04-26T09:30:59.780000Z, 1534.19 2012-04-26T09:30:59.874000Z, 1534.19 2012-04-26T09:30:59.983000Z, 1534.19 2012-04-26T09:31:00.077000Z, 1534.19 2012-04-26T09:31:00.186000Z, 1534.19 2012-04-26T09:31:00.280000Z, 1534.19 2012-04-26T09:31:00.374000Z, 1534.19 2012-04-26T09:31:00.483000Z, 1534.19 2012-04-26T09:31:00.577000Z, 1534.20 2012-04-26T09:31:00.686000Z, 1534.20 2012-04-26T09:31:00.795000Z, 1534.20 2012-04-26T09:31:00.874000Z, 1534.20 2012-04-26T09:31:00.983000Z, 1534.20 2012-04-26T09:31:01.077000Z, 1534.20 2012-04-26T09:31:01.186000Z, 1534.20 2012-04-26T09:31:01.280000Z, 1534.20 2012-04-26T09:31:01.374000Z, 1534.20 2012-04-26T09:31:01.483000Z, 1534.20 2012-04-26T09:31:01.577000Z, 1534.20 2012-04-26T09:31:01.686000Z, 1534.21 2012-04-26T09:31:01.780000Z, 1534.21 2012-04-26T09:31:01.874000Z, 1534.21 2012-04-26T09:31:01.983000Z, 1534.21 2012-04-26T09:31:02.077000Z, 1534.21 2012-04-26T09:31:02.186000Z, 1534.21 2012-04-26T09:31:02.280000Z, 1534.21 2012-04-26T09:31:02.374000Z, 1534.21 2012-04-26T09:31:02.483000Z, 1534.22 2012-04-26T09:31:02.577000Z, 1534.22 2012-04-26T09:31:02.686000Z, 1534.22 2012-04-26T09:31:02.780000Z, 1534.22 2012-04-26T09:31:02.874000Z, 1534.22 2012-04-26T09:31:02.983000Z, 1534.22 2012-04-26T09:31:03.077000Z, 1534.22 2012-04-26T09:31:03.186000Z, 1534.22 2012-04-26T09:31:03.280000Z, 1534.22 2012-04-26T09:31:03.374000Z, 1534.22 2012-04-26T09:31:03.483000Z, 1534.22 2012-04-26T09:31:03.577000Z, 1534.21 2012-04-26T09:31:03.686000Z, 1534.21 2012-04-26T09:31:03.780000Z, 1534.21 2012-04-26T09:31:03.874000Z, 1534.21 2012-04-26T09:31:03.983000Z, 1534.20 2012-04-26T09:31:04.077000Z, 1534.20 2012-04-26T09:31:04.186000Z, 1534.20 2012-04-26T09:31:04.280000Z, 1534.20 2012-04-26T09:31:04.389000Z, 1534.20 2012-04-26T09:31:04.483000Z, 1534.20 2012-04-26T09:31:04.592000Z, 1534.20 2012-04-26T09:31:04.671000Z, 1534.20 2012-04-26T09:31:04.780000Z, 1534.20 2012-04-26T09:31:04.874000Z, 1534.20 2012-04-26T09:31:04.983000Z, 1534.20 2012-04-26T09:31:05.077000Z, 1534.20 2012-04-26T09:31:05.186000Z, 1534.20 2012-04-26T09:31:05.280000Z, 1534.20 2012-04-26T09:31:05.374000Z, 1534.20 2012-04-26T09:31:05.483000Z, 1534.20 2012-04-26T09:31:05.577000Z, 1534.20 2012-04-26T09:31:05.686000Z, 1534.20 2012-04-26T09:31:05.780000Z, 1534.20 2012-04-26T09:31:05.874000Z, 1534.20 2012-04-26T09:31:05.983000Z, 1534.20 2012-04-26T09:31:06.077000Z, 1534.20 2012-04-26T09:31:06.186000Z, 1534.20 2012-04-26T09:31:06.280000Z, 1534.20 2012-04-26T09:31:06.374000Z, 1534.20 2012-04-26T09:31:06.483000Z, 1534.20 2012-04-26T09:31:06.577000Z, 1534.20 2012-04-26T09:31:06.686000Z, 1534.20 2012-04-26T09:31:06.780000Z, 1534.20 2012-04-26T09:31:06.874000Z, 1534.21 2012-04-26T09:31:06.983000Z, 1534.21 2012-04-26T09:31:07.077000Z, 1534.21 2012-04-26T09:31:07.186000Z, 1534.21 2012-04-26T09:31:07.280000Z, 1534.21 2012-04-26T09:31:07.374000Z, 1534.21 2012-04-26T09:31:07.483000Z, 1534.21 2012-04-26T09:31:07.577000Z, 1534.21 2012-04-26T09:31:07.686000Z, 1534.21 2012-04-26T09:31:07.780000Z, 1534.21 2012-04-26T09:31:07.874000Z, 1534.21 2012-04-26T09:31:07.983000Z, 1534.21 2012-04-26T09:31:08.077000Z, 1534.21 2012-04-26T09:31:08.186000Z, 1534.21 2012-04-26T09:31:08.280000Z, 1534.21 2012-04-26T09:31:08.374000Z, 1534.21 2012-04-26T09:31:08.483000Z, 1534.20 2012-04-26T09:31:08.577000Z, 1534.20 2012-04-26T09:31:08.686000Z, 1534.20 2012-04-26T09:31:08.780000Z, 1534.20 2012-04-26T09:31:08.874000Z, 1534.20 2012-04-26T09:31:08.983000Z, 1534.19 2012-04-26T09:31:09.077000Z, 1534.19 2012-04-26T09:31:09.186000Z, 1534.19 2012-04-26T09:31:09.280000Z, 1534.19 2012-04-26T09:31:09.374000Z, 1534.19 2012-04-26T09:31:09.483000Z, 1534.19 2012-04-26T09:31:09.577000Z, 1534.19 2012-04-26T09:31:09.671000Z, 1534.19 2012-04-26T09:31:09.780000Z, 1534.19 2012-04-26T09:31:09.874000Z, 1534.19 2012-04-26T09:31:09.983000Z, 1534.19 2012-04-26T09:31:10.077000Z, 1534.19 2012-04-26T09:31:10.171000Z, 1534.19 2012-04-26T09:31:10.280000Z, 1534.18 2012-04-26T09:31:10.374000Z, 1534.19 2012-04-26T09:31:10.483000Z, 1534.19 2012-04-26T09:31:10.577000Z, 1534.19 2012-04-26T09:31:10.686000Z, 1534.19 2012-04-26T09:31:10.780000Z, 1534.19 2012-04-26T09:31:10.874000Z, 1534.19 2012-04-26T09:31:10.983000Z, 1534.19 2012-04-26T09:31:11.077000Z, 1534.19 2012-04-26T09:31:11.186000Z, 1534.19 2012-04-26T09:31:11.280000Z, 1534.20 2012-04-26T09:31:11.389000Z, 1534.20 2012-04-26T09:31:11.483000Z, 1534.20 2012-04-26T09:31:11.577000Z, 1534.20 2012-04-26T09:31:11.686000Z, 1534.20 2012-04-26T09:31:11.780000Z, 1534.20 2012-04-26T09:31:11.874000Z, 1534.20 2012-04-26T09:31:11.983000Z, 1534.20 2012-04-26T09:31:12.077000Z, 1534.20 2012-04-26T09:31:12.186000Z, 1534.20 2012-04-26T09:31:12.280000Z, 1534.20 2012-04-26T09:31:12.374000Z, 1534.20 2012-04-26T09:31:12.483000Z, 1534.20 2012-04-26T09:31:12.686000Z, 1534.20 2012-04-26T09:31:12.686000Z, 1534.20 2012-04-26T09:31:12.780000Z, 1534.20 2012-04-26T09:31:12.874000Z, 1534.20 2012-04-26T09:31:12.983000Z, 1534.20 2012-04-26T09:31:13.077000Z, 1534.20 2012-04-26T09:31:13.186000Z, 1534.20 2012-04-26T09:31:13.280000Z, 1534.20 2012-04-26T09:31:13.374000Z, 1534.20 2012-04-26T09:31:13.483000Z, 1534.21 2012-04-26T09:31:13.577000Z, 1534.21 2012-04-26T09:31:13.686000Z, 1534.21 2012-04-26T09:31:13.780000Z, 1534.21 2012-04-26T09:31:13.889000Z, 1534.21 2012-04-26T09:31:13.983000Z, 1534.21 2012-04-26T09:31:14.077000Z, 1534.21 2012-04-26T09:31:14.186000Z, 1534.21 2012-04-26T09:31:14.280000Z, 1534.21 2012-04-26T09:31:14.389000Z, 1534.21 2012-04-26T09:31:14.483000Z, 1534.21 2012-04-26T09:31:14.577000Z, 1534.21 2012-04-26T09:31:14.686000Z, 1534.21 2012-04-26T09:31:14.780000Z, 1534.21 2012-04-26T09:31:14.889000Z, 1534.21 2012-04-26T09:31:14.983000Z, 1534.21 2012-04-26T09:31:15.077000Z, 1534.21 2012-04-26T09:31:15.186000Z, 1534.21 2012-04-26T09:31:15.280000Z, 1534.21 2012-04-26T09:31:15.389000Z, 1534.21 2012-04-26T09:31:15.483000Z, 1534.22 2012-04-26T09:31:15.577000Z, 1534.22 2012-04-26T09:31:15.686000Z, 1534.22 2012-04-26T09:31:15.780000Z, 1534.22 2012-04-26T09:31:15.889000Z, 1534.22 2012-04-26T09:31:15.983000Z, 1534.22 2012-04-26T09:31:16.077000Z, 1534.21 2012-04-26T09:31:16.186000Z, 1534.21 2012-04-26T09:31:16.280000Z, 1534.21 2012-04-26T09:31:16.389000Z, 1534.21 2012-04-26T09:31:16.483000Z, 1534.21 2012-04-26T09:31:16.577000Z, 1534.20 2012-04-26T09:31:16.702000Z, 1534.20 2012-04-26T09:31:16.780000Z, 1534.20 2012-04-26T09:31:16.889000Z, 1534.19 2012-04-26T09:31:16.983000Z, 1534.19 2012-04-26T09:31:17.077000Z, 1534.19 2012-04-26T09:31:17.186000Z, 1534.19 2012-04-26T09:31:17.280000Z, 1534.18 2012-04-26T09:31:17.389000Z, 1534.18 2012-04-26T09:31:17.483000Z, 1534.18 2012-04-26T09:31:17.577000Z, 1534.18 2012-04-26T09:31:17.686000Z, 1534.18 2012-04-26T09:31:17.780000Z, 1534.18 2012-04-26T09:31:17.889000Z, 1534.18 2012-04-26T09:31:17.983000Z, 1534.18 2012-04-26T09:31:18.077000Z, 1534.18 2012-04-26T09:31:18.186000Z, 1534.18 2012-04-26T09:31:18.280000Z, 1534.19 2012-04-26T09:31:18.389000Z, 1534.19 2012-04-26T09:31:18.483000Z, 1534.18 2012-04-26T09:31:18.577000Z, 1534.18 2012-04-26T09:31:18.686000Z, 1534.18 2012-04-26T09:31:18.780000Z, 1534.18 2012-04-26T09:31:18.889000Z, 1534.18 2012-04-26T09:31:18.983000Z, 1534.18 2012-04-26T09:31:19.077000Z, 1534.18 2012-04-26T09:31:19.186000Z, 1534.18 2012-04-26T09:31:19.280000Z, 1534.17 2012-04-26T09:31:19.389000Z, 1534.17 2012-04-26T09:31:19.483000Z, 1534.17 2012-04-26T09:31:19.577000Z, 1534.16 2012-04-26T09:31:19.671000Z, 1534.17 2012-04-26T09:31:19.780000Z, 1534.17 2012-04-26T09:31:19.889000Z, 1534.17 2012-04-26T09:31:19.983000Z, 1534.17 2012-04-26T09:31:20.077000Z, 1534.17 2012-04-26T09:31:20.186000Z, 1534.17 2012-04-26T09:31:20.280000Z, 1534.17 2012-04-26T09:31:20.389000Z, 1534.17 2012-04-26T09:31:20.483000Z, 1534.17 2012-04-26T09:31:20.577000Z, 1534.18 2012-04-26T09:31:20.686000Z, 1534.18 2012-04-26T09:31:20.780000Z, 1534.18 2012-04-26T09:31:20.889000Z, 1534.18 2012-04-26T09:31:20.968000Z, 1534.18 2012-04-26T09:31:21.077000Z, 1534.18 2012-04-26T09:31:21.186000Z, 1534.18 2012-04-26T09:31:21.280000Z, 1534.18 2012-04-26T09:31:21.389000Z, 1534.19 2012-04-26T09:31:21.483000Z, 1534.19 2012-04-26T09:31:21.577000Z, 1534.18 2012-04-26T09:31:21.686000Z, 1534.18 2012-04-26T09:31:21.780000Z, 1534.19 2012-04-26T09:31:21.889000Z, 1534.19 2012-04-26T09:31:21.968000Z, 1534.19 2012-04-26T09:31:22.077000Z, 1534.19 2012-04-26T09:31:22.186000Z, 1534.19 2012-04-26T09:31:22.280000Z, 1534.19 2012-04-26T09:31:22.374000Z, 1534.19 2012-04-26T09:31:22.483000Z, 1534.19 2012-04-26T09:31:22.577000Z, 1534.19 2012-04-26T09:31:22.686000Z, 1534.19 2012-04-26T09:31:22.780000Z, 1534.19 2012-04-26T09:31:22.890000Z, 1534.19 2012-04-26T09:31:22.983000Z, 1534.19 2012-04-26T09:31:23.077000Z, 1534.19 2012-04-26T09:31:23.186000Z, 1534.19 2012-04-26T09:31:23.280000Z, 1534.19 2012-04-26T09:31:23.374000Z, 1534.19 2012-04-26T09:31:23.483000Z, 1534.19 2012-04-26T09:31:23.577000Z, 1534.19 2012-04-26T09:31:23.686000Z, 1534.19 2012-04-26T09:31:23.780000Z, 1534.19 2012-04-26T09:31:23.874000Z, 1534.19 2012-04-26T09:31:23.983000Z, 1534.19 2012-04-26T09:31:24.077000Z, 1534.19 2012-04-26T09:31:24.186000Z, 1534.19 2012-04-26T09:31:24.280000Z, 1534.19 2012-04-26T09:31:24.374000Z, 1534.19 2012-04-26T09:31:24.483000Z, 1534.19 2012-04-26T09:31:24.577000Z, 1534.19 2012-04-26T09:31:24.686000Z, 1534.19 2012-04-26T09:31:24.780000Z, 1534.19 2012-04-26T09:31:24.874000Z, 1534.19 2012-04-26T09:31:24.983000Z, 1534.19 2012-04-26T09:31:25.077000Z, 1534.19 2012-04-26T09:31:25.186000Z, 1534.19 2012-04-26T09:31:25.280000Z, 1534.19 2012-04-26T09:31:25.374000Z, 1534.19 2012-04-26T09:31:25.483000Z, 1534.19 2012-04-26T09:31:25.577000Z, 1534.19 2012-04-26T09:31:25.702000Z, 1534.19 2012-04-26T09:31:25.780000Z, 1534.20 2012-04-26T09:31:25.874000Z, 1534.20 2012-04-26T09:31:25.983000Z, 1534.20 2012-04-26T09:31:26.077000Z, 1534.20 2012-04-26T09:31:26.186000Z, 1534.20 2012-04-26T09:31:26.280000Z, 1534.20 2012-04-26T09:31:26.374000Z, 1534.20 2012-04-26T09:31:26.483000Z, 1534.20 2012-04-26T09:31:26.577000Z, 1534.20 2012-04-26T09:31:26.686000Z, 1534.19 2012-04-26T09:31:26.780000Z, 1534.19 2012-04-26T09:31:26.874000Z, 1534.19 2012-04-26T09:31:26.983000Z, 1534.19 2012-04-26T09:31:27.077000Z, 1534.19 2012-04-26T09:31:27.186000Z, 1534.19 2012-04-26T09:31:27.280000Z, 1534.19 2012-04-26T09:31:27.374000Z, 1534.19 2012-04-26T09:31:27.483000Z, 1534.19 2012-04-26T09:31:27.577000Z, 1534.19 2012-04-26T09:31:27.686000Z, 1534.19 2012-04-26T09:31:27.780000Z, 1534.19 2012-04-26T09:31:27.874000Z, 1534.19 2012-04-26T09:31:27.983000Z, 1534.19 2012-04-26T09:31:28.077000Z, 1534.19 2012-04-26T09:31:28.202000Z, 1534.19 2012-04-26T09:31:28.280000Z, 1534.19 2012-04-26T09:31:28.374000Z, 1534.19 2012-04-26T09:31:28.483000Z, 1534.19 2012-04-26T09:31:28.577000Z, 1534.19 2012-04-26T09:31:28.686000Z, 1534.19 2012-04-26T09:31:28.780000Z, 1534.19 2012-04-26T09:31:28.874000Z, 1534.19 2012-04-26T09:31:28.999000Z, 1534.19 2012-04-26T09:31:29.077000Z, 1534.19 2012-04-26T09:31:29.186000Z, 1534.19 2012-04-26T09:31:29.280000Z, 1534.19 2012-04-26T09:31:29.374000Z, 1534.19 2012-04-26T09:31:29.561000Z, 1534.19 2012-04-26T09:31:29.561000Z, 1534.19 2012-04-26T09:31:29.686000Z, 1534.20 2012-04-26T09:31:29.780000Z, 1534.20 2012-04-26T09:31:29.874000Z, 1534.19 2012-04-26T09:31:29.983000Z, 1534.20 2012-04-26T09:31:30.077000Z, 1534.19 2012-04-26T09:31:30.186000Z, 1534.19 2012-04-26T09:31:30.280000Z, 1534.19 2012-04-26T09:31:30.374000Z, 1534.19 2012-04-26T09:31:30.483000Z, 1534.19 2012-04-26T09:31:30.577000Z, 1534.19 2012-04-26T09:31:30.686000Z, 1534.19 2012-04-26T09:31:30.780000Z, 1534.19 2012-04-26T09:31:30.874000Z, 1534.19 2012-04-26T09:31:30.983000Z, 1534.19 2012-04-26T09:31:31.077000Z, 1534.19 2012-04-26T09:31:31.186000Z, 1534.19 2012-04-26T09:31:31.280000Z, 1534.19 2012-04-26T09:31:31.374000Z, 1534.19 2012-04-26T09:31:31.483000Z, 1534.19 2012-04-26T09:31:31.577000Z, 1534.19 2012-04-26T09:31:31.686000Z, 1534.19 2012-04-26T09:31:31.780000Z, 1534.19 2012-04-26T09:31:31.874000Z, 1534.19 2012-04-26T09:31:31.983000Z, 1534.19 2012-04-26T09:31:32.077000Z, 1534.19 2012-04-26T09:31:32.187000Z, 1534.19 2012-04-26T09:31:32.280000Z, 1534.19 2012-04-26T09:31:32.374000Z, 1534.19 2012-04-26T09:31:32.483000Z, 1534.19 2012-04-26T09:31:32.577000Z, 1534.19 2012-04-26T09:31:32.671000Z, 1534.19 2012-04-26T09:31:32.780000Z, 1534.19 2012-04-26T09:31:32.874000Z, 1534.19 2012-04-26T09:31:32.983000Z, 1534.19 2012-04-26T09:31:33.077000Z, 1534.19 2012-04-26T09:31:33.187000Z, 1534.19 2012-04-26T09:31:33.280000Z, 1534.19 2012-04-26T09:31:33.374000Z, 1534.19 2012-04-26T09:31:33.483000Z, 1534.19 2012-04-26T09:31:33.577000Z, 1534.19 2012-04-26T09:31:33.687000Z, 1534.19 2012-04-26T09:31:33.780000Z, 1534.19 2012-04-26T09:31:33.890000Z, 1534.19 2012-04-26T09:31:33.983000Z, 1534.19 2012-04-26T09:31:34.077000Z, 1534.19 2012-04-26T09:31:34.187000Z, 1534.18 2012-04-26T09:31:34.280000Z, 1534.18 2012-04-26T09:31:34.374000Z, 1534.18 2012-04-26T09:31:34.499000Z, 1534.18 2012-04-26T09:31:34.577000Z, 1534.18 2012-04-26T09:31:34.687000Z, 1534.18 2012-04-26T09:31:34.780000Z, 1534.18 2012-04-26T09:31:34.874000Z, 1534.17 2012-04-26T09:31:34.983000Z, 1534.17 2012-04-26T09:31:35.077000Z, 1534.18 2012-04-26T09:31:35.187000Z, 1534.18 2012-04-26T09:31:35.280000Z, 1534.18 2012-04-26T09:31:35.374000Z, 1534.18 2012-04-26T09:31:35.483000Z, 1534.18 2012-04-26T09:31:35.577000Z, 1534.18 2012-04-26T09:31:35.687000Z, 1534.18 2012-04-26T09:31:35.780000Z, 1534.19 2012-04-26T09:31:35.874000Z, 1534.19 2012-04-26T09:31:35.983000Z, 1534.19 2012-04-26T09:31:36.077000Z, 1534.19 2012-04-26T09:31:36.187000Z, 1534.19 2012-04-26T09:31:36.280000Z, 1534.19 2012-04-26T09:31:36.374000Z, 1534.19 2012-04-26T09:31:36.483000Z, 1534.19 2012-04-26T09:31:36.640000Z, 1534.19 2012-04-26T09:31:36.687000Z, 1534.19 2012-04-26T09:31:36.780000Z, 1534.19 2012-04-26T09:31:36.874000Z, 1534.19 2012-04-26T09:31:36.983000Z, 1534.19 2012-04-26T09:31:37.077000Z, 1534.19 2012-04-26T09:31:37.187000Z, 1534.19 2012-04-26T09:31:37.280000Z, 1534.19 2012-04-26T09:31:37.390000Z, 1534.19 2012-04-26T09:31:37.483000Z, 1534.19 2012-04-26T09:31:37.577000Z, 1534.19 2012-04-26T09:31:37.687000Z, 1534.19 2012-04-26T09:31:37.780000Z, 1534.19 2012-04-26T09:31:37.874000Z, 1534.19 2012-04-26T09:31:37.983000Z, 1534.19 2012-04-26T09:31:38.077000Z, 1534.19 2012-04-26T09:31:38.187000Z, 1534.19 2012-04-26T09:31:38.280000Z, 1534.19 2012-04-26T09:31:38.374000Z, 1534.19 2012-04-26T09:31:38.483000Z, 1534.19 2012-04-26T09:31:38.577000Z, 1534.19 2012-04-26T09:31:38.687000Z, 1534.19 2012-04-26T09:31:38.780000Z, 1534.19 2012-04-26T09:31:38.874000Z, 1534.19 2012-04-26T09:31:38.983000Z, 1534.19 2012-04-26T09:31:39.077000Z, 1534.19 2012-04-26T09:31:39.187000Z, 1534.18 2012-04-26T09:31:39.280000Z, 1534.18 2012-04-26T09:31:39.390000Z, 1534.19 2012-04-26T09:31:39.483000Z, 1534.18 2012-04-26T09:31:39.577000Z, 1534.18 2012-04-26T09:31:39.687000Z, 1534.18 2012-04-26T09:31:39.780000Z, 1534.18 2012-04-26T09:31:39.890000Z, 1534.18 2012-04-26T09:31:39.983000Z, 1534.18 2012-04-26T09:31:40.077000Z, 1534.18 2012-04-26T09:31:40.187000Z, 1534.18 2012-04-26T09:31:40.280000Z, 1534.18 2012-04-26T09:31:40.374000Z, 1534.18 2012-04-26T09:31:40.483000Z, 1534.17 2012-04-26T09:31:40.577000Z, 1534.17 2012-04-26T09:31:40.687000Z, 1534.17 2012-04-26T09:31:40.780000Z, 1534.17 2012-04-26T09:31:40.890000Z, 1534.17 2012-04-26T09:31:40.983000Z, 1534.17 2012-04-26T09:31:41.077000Z, 1534.18 2012-04-26T09:31:41.187000Z, 1534.18 2012-04-26T09:31:41.280000Z, 1534.18 2012-04-26T09:31:41.374000Z, 1534.18 2012-04-26T09:31:41.483000Z, 1534.18 2012-04-26T09:31:41.577000Z, 1534.18 2012-04-26T09:31:41.671000Z, 1534.18 2012-04-26T09:31:41.780000Z, 1534.18 2012-04-26T09:31:41.890000Z, 1534.18 2012-04-26T09:31:41.984000Z, 1534.18 2012-04-26T09:31:42.077000Z, 1534.17 2012-04-26T09:31:42.187000Z, 1534.17 2012-04-26T09:31:42.280000Z, 1534.18 2012-04-26T09:31:42.390000Z, 1534.18 2012-04-26T09:31:42.484000Z, 1534.17 2012-04-26T09:31:42.577000Z, 1534.17 2012-04-26T09:31:42.687000Z, 1534.17 2012-04-26T09:31:42.780000Z, 1534.17 2012-04-26T09:31:42.905000Z, 1534.17 2012-04-26T09:31:42.984000Z, 1534.17 2012-04-26T09:31:43.077000Z, 1534.18 2012-04-26T09:31:43.187000Z, 1534.18 2012-04-26T09:31:43.280000Z, 1534.18 2012-04-26T09:31:43.374000Z, 1534.18 2012-04-26T09:31:43.484000Z, 1534.18 2012-04-26T09:31:43.577000Z, 1534.18 2012-04-26T09:31:43.687000Z, 1534.18 2012-04-26T09:31:43.780000Z, 1534.18 2012-04-26T09:31:43.890000Z, 1534.19 2012-04-26T09:31:43.984000Z, 1534.19 2012-04-26T09:31:44.077000Z, 1534.19 2012-04-26T09:31:44.187000Z, 1534.19 2012-04-26T09:31:44.280000Z, 1534.19 2012-04-26T09:31:44.374000Z, 1534.19 2012-04-26T09:31:44.484000Z, 1534.19 2012-04-26T09:31:44.577000Z, 1534.19 2012-04-26T09:31:44.687000Z, 1534.19 2012-04-26T09:31:44.780000Z, 1534.19 2012-04-26T09:31:44.874000Z, 1534.20 2012-04-26T09:31:44.984000Z, 1534.19 2012-04-26T09:31:45.077000Z, 1534.19 2012-04-26T09:31:45.187000Z, 1534.19 2012-04-26T09:31:45.280000Z, 1534.19 2012-04-26T09:31:45.374000Z, 1534.19 2012-04-26T09:31:45.484000Z, 1534.19 2012-04-26T09:31:45.609000Z, 1534.19 2012-04-26T09:31:45.687000Z, 1534.19 2012-04-26T09:31:45.780000Z, 1534.19 2012-04-26T09:31:45.874000Z, 1534.19 2012-04-26T09:31:45.984000Z, 1534.19 2012-04-26T09:31:46.077000Z, 1534.19 2012-04-26T09:31:46.187000Z, 1534.18 2012-04-26T09:31:46.280000Z, 1534.18 2012-04-26T09:31:46.374000Z, 1534.18 2012-04-26T09:31:46.484000Z, 1534.18 2012-04-26T09:31:46.577000Z, 1534.18 2012-04-26T09:31:46.687000Z, 1534.18 2012-04-26T09:31:46.780000Z, 1534.18 2012-04-26T09:31:46.874000Z, 1534.18 2012-04-26T09:31:46.984000Z, 1534.18 2012-04-26T09:31:47.077000Z, 1534.18 2012-04-26T09:31:47.187000Z, 1534.18 2012-04-26T09:31:47.280000Z, 1534.18 2012-04-26T09:31:47.374000Z, 1534.18 2012-04-26T09:31:47.484000Z, 1534.19 2012-04-26T09:31:47.577000Z, 1534.19 2012-04-26T09:31:47.671000Z, 1534.19 2012-04-26T09:31:47.780000Z, 1534.19 2012-04-26T09:31:47.874000Z, 1534.19 2012-04-26T09:31:47.984000Z, 1534.19 2012-04-26T09:31:48.077000Z, 1534.20 2012-04-26T09:31:48.187000Z, 1534.20 2012-04-26T09:31:48.280000Z, 1534.20 2012-04-26T09:31:48.374000Z, 1534.20 2012-04-26T09:31:48.484000Z, 1534.20 2012-04-26T09:31:48.577000Z, 1534.19 2012-04-26T09:31:48.687000Z, 1534.19 2012-04-26T09:31:48.780000Z, 1534.19 2012-04-26T09:31:48.874000Z, 1534.19 2012-04-26T09:31:48.984000Z, 1534.20 2012-04-26T09:31:49.077000Z, 1534.20 2012-04-26T09:31:49.187000Z, 1534.20 2012-04-26T09:31:49.280000Z, 1534.20 2012-04-26T09:31:49.374000Z, 1534.20 2012-04-26T09:31:49.484000Z, 1534.20 2012-04-26T09:31:49.577000Z, 1534.20 2012-04-26T09:31:49.702000Z, 1534.20 2012-04-26T09:31:49.780000Z, 1534.20 2012-04-26T09:31:49.874000Z, 1534.20 2012-04-26T09:31:49.984000Z, 1534.20 2012-04-26T09:31:50.077000Z, 1534.20 2012-04-26T09:31:50.187000Z, 1534.20 2012-04-26T09:31:50.280000Z, 1534.20 2012-04-26T09:31:50.374000Z, 1534.20 2012-04-26T09:31:50.484000Z, 1534.20 2012-04-26T09:31:50.577000Z, 1534.20 2012-04-26T09:31:50.687000Z, 1534.20 2012-04-26T09:31:50.780000Z, 1534.20 2012-04-26T09:31:50.874000Z, 1534.19 2012-04-26T09:31:50.984000Z, 1534.19 2012-04-26T09:31:51.093000Z, 1534.19 2012-04-26T09:31:51.187000Z, 1534.18 2012-04-26T09:31:51.280000Z, 1534.18 2012-04-26T09:31:51.374000Z, 1534.18 2012-04-26T09:31:51.468000Z, 1534.17 2012-04-26T09:31:51.577000Z, 1534.17 2012-04-26T09:31:51.671000Z, 1534.17 2012-04-26T09:31:51.781000Z, 1534.17 2012-04-26T09:31:51.874000Z, 1534.17 2012-04-26T09:31:51.999000Z, 1534.17 2012-04-26T09:31:52.077000Z, 1534.17 2012-04-26T09:31:52.187000Z, 1534.17 2012-04-26T09:31:52.281000Z, 1534.17 2012-04-26T09:31:52.374000Z, 1534.17 2012-04-26T09:31:52.484000Z, 1534.17 2012-04-26T09:31:52.577000Z, 1534.16 2012-04-26T09:31:52.687000Z, 1534.16 2012-04-26T09:31:52.781000Z, 1534.16 2012-04-26T09:31:52.874000Z, 1534.16 2012-04-26T09:31:52.984000Z, 1534.16 2012-04-26T09:31:53.077000Z, 1534.16 2012-04-26T09:31:53.187000Z, 1534.16 2012-04-26T09:31:53.281000Z, 1534.16 2012-04-26T09:31:53.374000Z, 1534.16 2012-04-26T09:31:53.484000Z, 1534.17 2012-04-26T09:31:53.577000Z, 1534.17 2012-04-26T09:31:53.687000Z, 1534.17 2012-04-26T09:31:53.781000Z, 1534.17 2012-04-26T09:31:53.874000Z, 1534.17 2012-04-26T09:31:53.984000Z, 1534.17 2012-04-26T09:31:54.077000Z, 1534.17 2012-04-26T09:31:54.187000Z, 1534.17 2012-04-26T09:31:54.281000Z, 1534.18 2012-04-26T09:31:54.374000Z, 1534.18 2012-04-26T09:31:54.484000Z, 1534.18 2012-04-26T09:31:54.577000Z, 1534.18 2012-04-26T09:31:54.687000Z, 1534.18 2012-04-26T09:31:54.781000Z, 1534.18 2012-04-26T09:31:54.874000Z, 1534.18 2012-04-26T09:31:54.984000Z, 1534.18 2012-04-26T09:31:55.077000Z, 1534.18 2012-04-26T09:31:55.187000Z, 1534.18 2012-04-26T09:31:55.281000Z, 1534.18 2012-04-26T09:31:55.374000Z, 1534.18 2012-04-26T09:31:55.484000Z, 1534.18 2012-04-26T09:31:55.577000Z, 1534.18 2012-04-26T09:31:55.687000Z, 1534.18 2012-04-26T09:31:55.781000Z, 1534.18 2012-04-26T09:31:55.874000Z, 1534.18 2012-04-26T09:31:55.984000Z, 1534.18 2012-04-26T09:31:56.077000Z, 1534.17 2012-04-26T09:31:56.171000Z, 1534.17 2012-04-26T09:31:56.296000Z, 1534.17 2012-04-26T09:31:56.390000Z, 1534.17 2012-04-26T09:31:56.484000Z, 1534.16 2012-04-26T09:31:56.577000Z, 1534.16 2012-04-26T09:31:56.687000Z, 1534.16 2012-04-26T09:31:56.781000Z, 1534.16 2012-04-26T09:31:56.874000Z, 1534.16 2012-04-26T09:31:56.984000Z, 1534.15 2012-04-26T09:31:57.077000Z, 1534.15 2012-04-26T09:31:57.187000Z, 1534.15 2012-04-26T09:31:57.281000Z, 1534.15 2012-04-26T09:31:57.374000Z, 1534.15 2012-04-26T09:31:57.484000Z, 1534.15 2012-04-26T09:31:57.577000Z, 1534.15 2012-04-26T09:31:57.687000Z, 1534.15 2012-04-26T09:31:57.781000Z, 1534.15 2012-04-26T09:31:57.874000Z, 1534.15 2012-04-26T09:31:57.984000Z, 1534.16 2012-04-26T09:31:58.077000Z, 1534.15 2012-04-26T09:31:58.187000Z, 1534.16 2012-04-26T09:31:58.281000Z, 1534.15 2012-04-26T09:31:58.374000Z, 1534.15 2012-04-26T09:31:58.484000Z, 1534.15 2012-04-26T09:31:58.577000Z, 1534.15 2012-04-26T09:31:58.702000Z, 1534.15 2012-04-26T09:31:58.781000Z, 1534.16 2012-04-26T09:31:58.874000Z, 1534.16 2012-04-26T09:31:58.984000Z, 1534.16 2012-04-26T09:31:59.077000Z, 1534.16 2012-04-26T09:31:59.187000Z, 1534.16 2012-04-26T09:31:59.281000Z, 1534.16 2012-04-26T09:31:59.374000Z, 1534.16 2012-04-26T09:31:59.484000Z, 1534.17 2012-04-26T09:31:59.624000Z, 1534.17 2012-04-26T09:31:59.687000Z, 1534.17 2012-04-26T09:31:59.781000Z, 1534.17 2012-04-26T09:31:59.890000Z, 1534.17 2012-04-26T09:31:59.984000Z, 1534.17 2012-04-26T09:32:00.077000Z, 1534.17 2012-04-26T09:32:00.187000Z, 1534.17 2012-04-26T09:32:00.281000Z, 1534.17 2012-04-26T09:32:00.374000Z, 1534.17 2012-04-26T09:32:00.484000Z, 1534.17 2012-04-26T09:32:00.577000Z, 1534.18 2012-04-26T09:32:00.687000Z, 1534.18 2012-04-26T09:32:00.781000Z, 1534.18 2012-04-26T09:32:00.874000Z, 1534.18 2012-04-26T09:32:00.984000Z, 1534.18 2012-04-26T09:32:01.077000Z, 1534.18 2012-04-26T09:32:01.187000Z, 1534.18 2012-04-26T09:32:01.281000Z, 1534.18 2012-04-26T09:32:01.374000Z, 1534.18 2012-04-26T09:32:01.484000Z, 1534.18 2012-04-26T09:32:01.578000Z, 1534.18 2012-04-26T09:32:01.687000Z, 1534.18 2012-04-26T09:32:01.796000Z, 1534.18 2012-04-26T09:32:01.874000Z, 1534.18 2012-04-26T09:32:01.984000Z, 1534.18 2012-04-26T09:32:02.078000Z, 1534.18 2012-04-26T09:32:02.187000Z, 1534.18 2012-04-26T09:32:02.265000Z, 1534.18 2012-04-26T09:32:02.390000Z, 1534.18 2012-04-26T09:32:02.484000Z, 1534.18 2012-04-26T09:32:02.578000Z, 1534.18 2012-04-26T09:32:02.687000Z, 1534.18 2012-04-26T09:32:02.781000Z, 1534.18 2012-04-26T09:32:02.890000Z, 1534.18 2012-04-26T09:32:02.984000Z, 1534.18 2012-04-26T09:32:03.078000Z, 1534.18 2012-04-26T09:32:03.187000Z, 1534.18 2012-04-26T09:32:03.281000Z, 1534.18 2012-04-26T09:32:03.390000Z, 1534.18 2012-04-26T09:32:03.484000Z, 1534.18 2012-04-26T09:32:03.578000Z, 1534.18 2012-04-26T09:32:03.687000Z, 1534.18 2012-04-26T09:32:03.781000Z, 1534.18 2012-04-26T09:32:03.890000Z, 1534.18 2012-04-26T09:32:03.984000Z, 1534.18 2012-04-26T09:32:04.078000Z, 1534.18 2012-04-26T09:32:04.187000Z, 1534.18 2012-04-26T09:32:04.281000Z, 1534.18 2012-04-26T09:32:04.390000Z, 1534.18 2012-04-26T09:32:04.468000Z, 1534.18 2012-04-26T09:32:04.578000Z, 1534.18 2012-04-26T09:32:04.687000Z, 1534.18 2012-04-26T09:32:04.781000Z, 1534.18 2012-04-26T09:32:04.890000Z, 1534.18 2012-04-26T09:32:04.984000Z, 1534.18 2012-04-26T09:32:05.078000Z, 1534.18 2012-04-26T09:32:05.187000Z, 1534.18 2012-04-26T09:32:05.281000Z, 1534.18 2012-04-26T09:32:05.390000Z, 1534.17 2012-04-26T09:32:05.484000Z, 1534.17 2012-04-26T09:32:05.578000Z, 1534.17 2012-04-26T09:32:05.687000Z, 1534.17 2012-04-26T09:32:05.781000Z, 1534.17 2012-04-26T09:32:05.874000Z, 1534.16 2012-04-26T09:32:05.984000Z, 1534.16 2012-04-26T09:32:06.078000Z, 1534.16 2012-04-26T09:32:06.187000Z, 1534.16 2012-04-26T09:32:06.281000Z, 1534.16 2012-04-26T09:32:06.390000Z, 1534.15 2012-04-26T09:32:06.484000Z, 1534.15 2012-04-26T09:32:06.578000Z, 1534.15 2012-04-26T09:32:06.687000Z, 1534.15 2012-04-26T09:32:06.781000Z, 1534.15 2012-04-26T09:32:06.890000Z, 1534.15 2012-04-26T09:32:06.984000Z, 1534.15 2012-04-26T09:32:07.078000Z, 1534.15 2012-04-26T09:32:07.171000Z, 1534.15 2012-04-26T09:32:07.281000Z, 1534.15 2012-04-26T09:32:07.374000Z, 1534.15 2012-04-26T09:32:07.484000Z, 1534.15 2012-04-26T09:32:07.578000Z, 1534.15 2012-04-26T09:32:07.687000Z, 1534.16 2012-04-26T09:32:07.781000Z, 1534.16 2012-04-26T09:32:07.890000Z, 1534.16 2012-04-26T09:32:07.984000Z, 1534.16 2012-04-26T09:32:08.078000Z, 1534.16 2012-04-26T09:32:08.187000Z, 1534.16 2012-04-26T09:32:08.296000Z, 1534.16 2012-04-26T09:32:08.374000Z, 1534.16 2012-04-26T09:32:08.468000Z, 1534.16 2012-04-26T09:32:08.578000Z, 1534.16 2012-04-26T09:32:08.687000Z, 1534.16 2012-04-26T09:32:08.781000Z, 1534.16 2012-04-26T09:32:08.874000Z, 1534.16 2012-04-26T09:32:08.984000Z, 1534.16 2012-04-26T09:32:09.078000Z, 1534.16 2012-04-26T09:32:09.171000Z, 1534.16 2012-04-26T09:32:09.281000Z, 1534.16 2012-04-26T09:32:09.390000Z, 1534.16 2012-04-26T09:32:09.484000Z, 1534.16 2012-04-26T09:32:09.578000Z, 1534.16 2012-04-26T09:32:09.671000Z, 1534.16 2012-04-26T09:32:09.781000Z, 1534.16 2012-04-26T09:32:09.874000Z, 1534.16 2012-04-26T09:32:09.984000Z, 1534.16 2012-04-26T09:32:10.078000Z, 1534.16 2012-04-26T09:32:10.171000Z, 1534.16 2012-04-26T09:32:10.281000Z, 1534.16 2012-04-26T09:32:10.374000Z, 1534.16 2012-04-26T09:32:10.484000Z, 1534.16 2012-04-26T09:32:10.578000Z, 1534.17 2012-04-26T09:32:10.687000Z, 1534.17 2012-04-26T09:32:10.781000Z, 1534.17 2012-04-26T09:32:10.874000Z, 1534.17 2012-04-26T09:32:10.984000Z, 1534.17 2012-04-26T09:32:11.078000Z, 1534.17 2012-04-26T09:32:11.171000Z, 1534.17 2012-04-26T09:32:11.281000Z, 1534.18 2012-04-26T09:32:11.375000Z, 1534.17 2012-04-26T09:32:11.484000Z, 1534.17 2012-04-26T09:32:11.593000Z, 1534.17 2012-04-26T09:32:11.687000Z, 1534.17 2012-04-26T09:32:11.781000Z, 1534.17 2012-04-26T09:32:11.875000Z, 1534.17 2012-04-26T09:32:11.984000Z, 1534.17 2012-04-26T09:32:12.078000Z, 1534.17 2012-04-26T09:32:12.187000Z, 1534.17 2012-04-26T09:32:12.281000Z, 1534.16 2012-04-26T09:32:12.375000Z, 1534.16 2012-04-26T09:32:12.484000Z, 1534.16 2012-04-26T09:32:12.578000Z, 1534.16 2012-04-26T09:32:12.687000Z, 1534.16 2012-04-26T09:32:12.781000Z, 1534.16 2012-04-26T09:32:12.875000Z, 1534.16 2012-04-26T09:32:12.984000Z, 1534.16 2012-04-26T09:32:13.078000Z, 1534.16 2012-04-26T09:32:13.187000Z, 1534.16 2012-04-26T09:32:13.281000Z, 1534.16 2012-04-26T09:32:13.375000Z, 1534.16 2012-04-26T09:32:13.500000Z, 1534.16 2012-04-26T09:32:13.578000Z, 1534.16 2012-04-26T09:32:13.671000Z, 1534.16 2012-04-26T09:32:13.781000Z, 1534.16 2012-04-26T09:32:13.875000Z, 1534.16 2012-04-26T09:32:13.984000Z, 1534.16 2012-04-26T09:32:14.078000Z, 1534.17 2012-04-26T09:32:14.187000Z, 1534.17 2012-04-26T09:32:14.281000Z, 1534.16 2012-04-26T09:32:14.375000Z, 1534.16 2012-04-26T09:32:14.500000Z, 1534.16 2012-04-26T09:32:14.578000Z, 1534.16 2012-04-26T09:32:14.687000Z, 1534.16 2012-04-26T09:32:14.781000Z, 1534.16 2012-04-26T09:32:14.875000Z, 1534.16 2012-04-26T09:32:14.984000Z, 1534.16 2012-04-26T09:32:15.078000Z, 1534.16 2012-04-26T09:32:15.187000Z, 1534.16 2012-04-26T09:32:15.296000Z, 1534.16 2012-04-26T09:32:15.375000Z, 1534.16 2012-04-26T09:32:15.484000Z, 1534.16 2012-04-26T09:32:15.578000Z, 1534.17 2012-04-26T09:32:15.703000Z, 1534.16 2012-04-26T09:32:15.781000Z, 1534.16 2012-04-26T09:32:15.875000Z, 1534.17 2012-04-26T09:32:15.984000Z, 1534.17 2012-04-26T09:32:16.078000Z, 1534.16 2012-04-26T09:32:16.187000Z, 1534.16 2012-04-26T09:32:16.281000Z, 1534.16 2012-04-26T09:32:16.375000Z, 1534.16 2012-04-26T09:32:16.484000Z, 1534.16 2012-04-26T09:32:16.578000Z, 1534.17 2012-04-26T09:32:16.687000Z, 1534.17 2012-04-26T09:32:16.781000Z, 1534.17 2012-04-26T09:32:16.875000Z, 1534.17 2012-04-26T09:32:16.984000Z, 1534.17 2012-04-26T09:32:17.093000Z, 1534.17 2012-04-26T09:32:17.187000Z, 1534.17 2012-04-26T09:32:17.281000Z, 1534.17 2012-04-26T09:32:17.375000Z, 1534.17 2012-04-26T09:32:17.484000Z, 1534.17 2012-04-26T09:32:17.578000Z, 1534.16 2012-04-26T09:32:17.687000Z, 1534.16 2012-04-26T09:32:17.781000Z, 1534.16 2012-04-26T09:32:17.875000Z, 1534.16 2012-04-26T09:32:17.984000Z, 1534.16 2012-04-26T09:32:18.078000Z, 1534.16 2012-04-26T09:32:18.187000Z, 1534.16 2012-04-26T09:32:18.281000Z, 1534.16 2012-04-26T09:32:18.375000Z, 1534.16 2012-04-26T09:32:18.484000Z, 1534.15 2012-04-26T09:32:18.578000Z, 1534.15 2012-04-26T09:32:18.687000Z, 1534.15 2012-04-26T09:32:18.781000Z, 1534.15 2012-04-26T09:32:18.875000Z, 1534.15 2012-04-26T09:32:18.984000Z, 1534.15 2012-04-26T09:32:19.078000Z, 1534.15 2012-04-26T09:32:19.171000Z, 1534.15 2012-04-26T09:32:19.281000Z, 1534.15 2012-04-26T09:32:19.375000Z, 1534.15 2012-04-26T09:32:19.484000Z, 1534.15 2012-04-26T09:32:19.578000Z, 1534.14 2012-04-26T09:32:19.687000Z, 1534.15 2012-04-26T09:32:19.781000Z, 1534.15 2012-04-26T09:32:19.875000Z, 1534.15 2012-04-26T09:32:19.984000Z, 1534.15 2012-04-26T09:32:20.078000Z, 1534.15 2012-04-26T09:32:20.187000Z, 1534.15 2012-04-26T09:32:20.281000Z, 1534.15 2012-04-26T09:32:20.375000Z, 1534.15 2012-04-26T09:32:20.484000Z, 1534.15 2012-04-26T09:32:20.578000Z, 1534.15 2012-04-26T09:32:20.687000Z, 1534.15 2012-04-26T09:32:20.781000Z, 1534.15 2012-04-26T09:32:20.875000Z, 1534.15 2012-04-26T09:32:20.984000Z, 1534.15 2012-04-26T09:32:21.078000Z, 1534.15 2012-04-26T09:32:21.187000Z, 1534.15 2012-04-26T09:32:21.281000Z, 1534.15 2012-04-26T09:32:21.390000Z, 1534.15 2012-04-26T09:32:21.484000Z, 1534.15 2012-04-26T09:32:21.578000Z, 1534.15 2012-04-26T09:32:21.672000Z, 1534.15 2012-04-26T09:32:21.781000Z, 1534.15 2012-04-26T09:32:21.875000Z, 1534.15 2012-04-26T09:32:21.984000Z, 1534.15 2012-04-26T09:32:22.078000Z, 1534.15 2012-04-26T09:32:22.187000Z, 1534.15 2012-04-26T09:32:22.281000Z, 1534.16 2012-04-26T09:32:22.375000Z, 1534.16 2012-04-26T09:32:22.484000Z, 1534.16 2012-04-26T09:32:22.578000Z, 1534.16 2012-04-26T09:32:22.687000Z, 1534.16 2012-04-26T09:32:22.781000Z, 1534.17 2012-04-26T09:32:22.875000Z, 1534.16 2012-04-26T09:32:22.968000Z, 1534.17 2012-04-26T09:32:23.078000Z, 1534.17 2012-04-26T09:32:23.187000Z, 1534.16 2012-04-26T09:32:23.281000Z, 1534.16 2012-04-26T09:32:23.375000Z, 1534.16 2012-04-26T09:32:23.484000Z, 1534.16 2012-04-26T09:32:23.578000Z, 1534.16 2012-04-26T09:32:23.687000Z, 1534.16 2012-04-26T09:32:23.781000Z, 1534.16 2012-04-26T09:32:23.875000Z, 1534.15 2012-04-26T09:32:23.984000Z, 1534.15 2012-04-26T09:32:24.078000Z, 1534.15 2012-04-26T09:32:24.187000Z, 1534.15 2012-04-26T09:32:24.281000Z, 1534.15 2012-04-26T09:32:24.375000Z, 1534.15 2012-04-26T09:32:24.484000Z, 1534.15 2012-04-26T09:32:24.578000Z, 1534.15 2012-04-26T09:32:24.687000Z, 1534.15 2012-04-26T09:32:24.781000Z, 1534.15 2012-04-26T09:32:24.875000Z, 1534.15 2012-04-26T09:32:24.984000Z, 1534.15 2012-04-26T09:32:25.078000Z, 1534.15 2012-04-26T09:32:25.187000Z, 1534.15 2012-04-26T09:32:25.281000Z, 1534.15 2012-04-26T09:32:25.390000Z, 1534.15 2012-04-26T09:32:25.484000Z, 1534.15 2012-04-26T09:32:25.578000Z, 1534.15 2012-04-26T09:32:25.687000Z, 1534.15 2012-04-26T09:32:25.781000Z, 1534.15 2012-04-26T09:32:25.890000Z, 1534.15 2012-04-26T09:32:25.984000Z, 1534.15 2012-04-26T09:32:26.078000Z, 1534.15 2012-04-26T09:32:26.187000Z, 1534.15 2012-04-26T09:32:26.281000Z, 1534.15 2012-04-26T09:32:26.375000Z, 1534.15 2012-04-26T09:32:26.484000Z, 1534.15 2012-04-26T09:32:26.578000Z, 1534.14 2012-04-26T09:32:26.687000Z, 1534.14 2012-04-26T09:32:26.781000Z, 1534.14 2012-04-26T09:32:26.875000Z, 1534.14 2012-04-26T09:32:26.984000Z, 1534.13 2012-04-26T09:32:27.078000Z, 1534.13 2012-04-26T09:32:27.172000Z, 1534.13 2012-04-26T09:32:27.297000Z, 1534.13 2012-04-26T09:32:27.375000Z, 1534.13 2012-04-26T09:32:27.484000Z, 1534.13 2012-04-26T09:32:27.578000Z, 1534.13 2012-04-26T09:32:27.687000Z, 1534.13 2012-04-26T09:32:27.781000Z, 1534.13 2012-04-26T09:32:27.890000Z, 1534.13 2012-04-26T09:32:27.984000Z, 1534.13 2012-04-26T09:32:28.078000Z, 1534.13 2012-04-26T09:32:28.187000Z, 1534.13 2012-04-26T09:32:28.281000Z, 1534.13 2012-04-26T09:32:28.406000Z, 1534.13 2012-04-26T09:32:28.484000Z, 1534.14 2012-04-26T09:32:28.578000Z, 1534.14 2012-04-26T09:32:28.687000Z, 1534.14 2012-04-26T09:32:28.781000Z, 1534.14 2012-04-26T09:32:28.890000Z, 1534.14 2012-04-26T09:32:28.984000Z, 1534.14 2012-04-26T09:32:29.078000Z, 1534.14 2012-04-26T09:32:29.187000Z, 1534.14 2012-04-26T09:32:29.281000Z, 1534.14 2012-04-26T09:32:29.375000Z, 1534.14 2012-04-26T09:32:29.484000Z, 1534.14 2012-04-26T09:32:29.578000Z, 1534.15 2012-04-26T09:32:29.687000Z, 1534.15 2012-04-26T09:32:29.781000Z, 1534.15 2012-04-26T09:32:29.890000Z, 1534.15 2012-04-26T09:32:29.984000Z, 1534.15 2012-04-26T09:32:30.078000Z, 1534.16 2012-04-26T09:32:30.187000Z, 1534.15 2012-04-26T09:32:30.281000Z, 1534.16 2012-04-26T09:32:30.375000Z, 1534.16 2012-04-26T09:32:30.484000Z, 1534.16 2012-04-26T09:32:30.578000Z, 1534.16 2012-04-26T09:32:30.687000Z, 1534.16 2012-04-26T09:32:30.781000Z, 1534.16 2012-04-26T09:32:30.875000Z, 1534.16 2012-04-26T09:32:30.984000Z, 1534.17 2012-04-26T09:32:31.078000Z, 1534.17 2012-04-26T09:32:31.187000Z, 1534.16 2012-04-26T09:32:31.281000Z, 1534.16 2012-04-26T09:32:31.375000Z, 1534.16 2012-04-26T09:32:31.484000Z, 1534.16 2012-04-26T09:32:31.578000Z, 1534.16 2012-04-26T09:32:31.687000Z, 1534.16 2012-04-26T09:32:31.781000Z, 1534.16 2012-04-26T09:32:31.875000Z, 1534.17 2012-04-26T09:32:31.984000Z, 1534.17 2012-04-26T09:32:32.078000Z, 1534.17 2012-04-26T09:32:32.187000Z, 1534.18 2012-04-26T09:32:32.281000Z, 1534.20 2012-04-26T09:32:32.375000Z, 1534.22 2012-04-26T09:32:32.484000Z, 1534.25 2012-04-26T09:32:32.578000Z, 1534.26 2012-04-26T09:32:32.687000Z, 1534.25 2012-04-26T09:32:32.797000Z, 1534.24 2012-04-26T09:32:32.875000Z, 1534.23 2012-04-26T09:32:32.969000Z, 1534.22 2012-04-26T09:32:33.078000Z, 1534.21 2012-04-26T09:32:33.187000Z, 1534.21 2012-04-26T09:32:33.281000Z, 1534.20 2012-04-26T09:32:33.375000Z, 1534.20 2012-04-26T09:32:33.484000Z, 1534.19 2012-04-26T09:32:33.578000Z, 1534.19 2012-04-26T09:32:33.687000Z, 1534.19 2012-04-26T09:32:33.781000Z, 1534.19 2012-04-26T09:32:33.875000Z, 1534.18 2012-04-26T09:32:33.984000Z, 1534.18 2012-04-26T09:32:34.078000Z, 1534.18 2012-04-26T09:32:34.187000Z, 1534.18 2012-04-26T09:32:34.281000Z, 1534.18 2012-04-26T09:32:34.375000Z, 1534.18 2012-04-26T09:32:34.484000Z, 1534.18 2012-04-26T09:32:34.578000Z, 1534.17 2012-04-26T09:32:34.687000Z, 1534.17 2012-04-26T09:32:34.781000Z, 1534.17 2012-04-26T09:32:34.875000Z, 1534.17 2012-04-26T09:32:34.984000Z, 1534.17 2012-04-26T09:32:35.078000Z, 1534.17 2012-04-26T09:32:35.187000Z, 1534.17 2012-04-26T09:32:35.281000Z, 1534.17 2012-04-26T09:32:35.375000Z, 1534.17 2012-04-26T09:32:35.484000Z, 1534.17 2012-04-26T09:32:35.578000Z, 1534.16 2012-04-26T09:32:35.687000Z, 1534.16 2012-04-26T09:32:35.781000Z, 1534.16 2012-04-26T09:32:35.875000Z, 1534.16 2012-04-26T09:32:35.984000Z, 1534.16 2012-04-26T09:32:36.078000Z, 1534.16 2012-04-26T09:32:36.187000Z, 1534.16 2012-04-26T09:32:36.281000Z, 1534.16 2012-04-26T09:32:36.375000Z, 1534.16 2012-04-26T09:32:36.515000Z, 1534.15 2012-04-26T09:32:36.609000Z, 1534.15 2012-04-26T09:32:36.687000Z, 1534.15 2012-04-26T09:32:36.781000Z, 1534.15 2012-04-26T09:32:36.875000Z, 1534.15 2012-04-26T09:32:36.984000Z, 1534.15 2012-04-26T09:32:37.078000Z, 1534.14 2012-04-26T09:32:37.187000Z, 1534.14 2012-04-26T09:32:37.281000Z, 1534.14 2012-04-26T09:32:37.375000Z, 1534.14 2012-04-26T09:32:37.484000Z, 1534.14 2012-04-26T09:32:37.578000Z, 1534.14 2012-04-26T09:32:37.687000Z, 1534.14 2012-04-26T09:32:37.781000Z, 1534.14 2012-04-26T09:32:37.875000Z, 1534.14 2012-04-26T09:32:37.984000Z, 1534.14 2012-04-26T09:32:38.078000Z, 1534.14 2012-04-26T09:32:38.187000Z, 1534.14 2012-04-26T09:32:38.281000Z, 1534.14 2012-04-26T09:32:38.375000Z, 1534.14 2012-04-26T09:32:38.531000Z, 1534.14 2012-04-26T09:32:38.578000Z, 1534.14 2012-04-26T09:32:38.687000Z, 1534.14 2012-04-26T09:32:38.781000Z, 1534.14 2012-04-26T09:32:38.875000Z, 1534.14 2012-04-26T09:32:38.984000Z, 1534.14 2012-04-26T09:32:39.078000Z, 1534.14 2012-04-26T09:32:39.187000Z, 1534.14 2012-04-26T09:32:39.281000Z, 1534.14 2012-04-26T09:32:39.375000Z, 1534.14 2012-04-26T09:32:39.484000Z, 1534.14 2012-04-26T09:32:39.578000Z, 1534.14 2012-04-26T09:32:39.672000Z, 1534.14 2012-04-26T09:32:39.781000Z, 1534.14 2012-04-26T09:32:39.875000Z, 1534.14 2012-04-26T09:32:39.969000Z, 1534.14 2012-04-26T09:32:40.078000Z, 1534.14 2012-04-26T09:32:40.187000Z, 1534.14 2012-04-26T09:32:40.281000Z, 1534.15 2012-04-26T09:32:40.375000Z, 1534.15 2012-04-26T09:32:40.469000Z, 1534.15 2012-04-26T09:32:40.578000Z, 1534.15 2012-04-26T09:32:40.687000Z, 1534.15 2012-04-26T09:32:40.781000Z, 1534.15 2012-04-26T09:32:40.875000Z, 1534.15 2012-04-26T09:32:40.984000Z, 1534.15 2012-04-26T09:32:41.078000Z, 1534.15 2012-04-26T09:32:41.187000Z, 1534.15 2012-04-26T09:32:41.281000Z, 1534.15 2012-04-26T09:32:41.375000Z, 1534.15 2012-04-26T09:32:41.484000Z, 1534.15 2012-04-26T09:32:41.578000Z, 1534.15 2012-04-26T09:32:41.687000Z, 1534.14 2012-04-26T09:32:41.781000Z, 1534.15 2012-04-26T09:32:41.875000Z, 1534.15 2012-04-26T09:32:41.984000Z, 1534.15 2012-04-26T09:32:42.078000Z, 1534.15 2012-04-26T09:32:42.187000Z, 1534.15 2012-04-26T09:32:42.281000Z, 1534.15 2012-04-26T09:32:42.375000Z, 1534.15 2012-04-26T09:32:42.484000Z, 1534.15 2012-04-26T09:32:42.578000Z, 1534.15 2012-04-26T09:32:42.687000Z, 1534.15 2012-04-26T09:32:42.781000Z, 1534.15 2012-04-26T09:32:42.875000Z, 1534.16 2012-04-26T09:32:42.984000Z, 1534.16 2012-04-26T09:32:43.078000Z, 1534.16 2012-04-26T09:32:43.187000Z, 1534.16 2012-04-26T09:32:43.281000Z, 1534.16 2012-04-26T09:32:43.375000Z, 1534.16 2012-04-26T09:32:43.484000Z, 1534.16 2012-04-26T09:32:43.578000Z, 1534.16 2012-04-26T09:32:43.687000Z, 1534.16 2012-04-26T09:32:43.781000Z, 1534.16 2012-04-26T09:32:43.875000Z, 1534.16 2012-04-26T09:32:43.984000Z, 1534.16 2012-04-26T09:32:44.078000Z, 1534.16 2012-04-26T09:32:44.187000Z, 1534.16 2012-04-26T09:32:44.281000Z, 1534.16 2012-04-26T09:32:44.375000Z, 1534.16 2012-04-26T09:32:44.484000Z, 1534.16 2012-04-26T09:32:44.578000Z, 1534.16 2012-04-26T09:32:44.687000Z, 1534.16 2012-04-26T09:32:44.781000Z, 1534.16 2012-04-26T09:32:44.875000Z, 1534.16 2012-04-26T09:32:44.984000Z, 1534.16 2012-04-26T09:32:45.078000Z, 1534.16 2012-04-26T09:32:45.187000Z, 1534.16 2012-04-26T09:32:45.281000Z, 1534.16 2012-04-26T09:32:45.375000Z, 1534.16 2012-04-26T09:32:45.484000Z, 1534.16 2012-04-26T09:32:45.578000Z, 1534.16 2012-04-26T09:32:45.687000Z, 1534.16 2012-04-26T09:32:45.781000Z, 1534.16 2012-04-26T09:32:45.875000Z, 1534.16 2012-04-26T09:32:45.984000Z, 1534.16 2012-04-26T09:32:46.078000Z, 1534.16 2012-04-26T09:32:46.172000Z, 1534.16 2012-04-26T09:32:46.281000Z, 1534.16 2012-04-26T09:32:46.375000Z, 1534.16 2012-04-26T09:32:46.484000Z, 1534.16 2012-04-26T09:32:46.578000Z, 1534.15 2012-04-26T09:32:46.687000Z, 1534.15 2012-04-26T09:32:46.781000Z, 1534.15 2012-04-26T09:32:46.875000Z, 1534.15 2012-04-26T09:32:46.984000Z, 1534.14 2012-04-26T09:32:47.078000Z, 1534.14 2012-04-26T09:32:47.187000Z, 1534.14 2012-04-26T09:32:47.281000Z, 1534.14 2012-04-26T09:32:47.375000Z, 1534.14 2012-04-26T09:32:47.484000Z, 1534.14 2012-04-26T09:32:47.578000Z, 1534.13 2012-04-26T09:32:47.687000Z, 1534.13 2012-04-26T09:32:47.781000Z, 1534.13 2012-04-26T09:32:47.875000Z, 1534.13 2012-04-26T09:32:47.984000Z, 1534.13 2012-04-26T09:32:48.078000Z, 1534.13 2012-04-26T09:32:48.187000Z, 1534.13 2012-04-26T09:32:48.281000Z, 1534.13 2012-04-26T09:32:48.375000Z, 1534.14 2012-04-26T09:32:48.484000Z, 1534.14 2012-04-26T09:32:48.578000Z, 1534.14 2012-04-26T09:32:48.687000Z, 1534.14 2012-04-26T09:32:48.781000Z, 1534.14 2012-04-26T09:32:48.875000Z, 1534.14 2012-04-26T09:32:48.984000Z, 1534.14 2012-04-26T09:32:49.078000Z, 1534.14 2012-04-26T09:32:49.187000Z, 1534.14 2012-04-26T09:32:49.281000Z, 1534.14 2012-04-26T09:32:49.375000Z, 1534.14 2012-04-26T09:32:49.469000Z, 1534.14 2012-04-26T09:32:49.578000Z, 1534.14 2012-04-26T09:32:49.687000Z, 1534.14 2012-04-26T09:32:49.781000Z, 1534.14 2012-04-26T09:32:49.875000Z, 1534.14 2012-04-26T09:32:49.984000Z, 1534.14 2012-04-26T09:32:50.078000Z, 1534.14 2012-04-26T09:32:50.188000Z, 1534.14 2012-04-26T09:32:50.281000Z, 1534.14 2012-04-26T09:32:50.375000Z, 1534.14 2012-04-26T09:32:50.469000Z, 1534.14 2012-04-26T09:32:50.578000Z, 1534.14 2012-04-26T09:32:50.688000Z, 1534.14 2012-04-26T09:32:50.781000Z, 1534.14 2012-04-26T09:32:50.891000Z, 1534.15 2012-04-26T09:32:50.984000Z, 1534.15 2012-04-26T09:32:51.078000Z, 1534.15 2012-04-26T09:32:51.188000Z, 1534.15 2012-04-26T09:32:51.281000Z, 1534.15 2012-04-26T09:32:51.375000Z, 1534.15 2012-04-26T09:32:51.484000Z, 1534.15 2012-04-26T09:32:51.578000Z, 1534.15 2012-04-26T09:32:51.688000Z, 1534.15 2012-04-26T09:32:51.781000Z, 1534.15 2012-04-26T09:32:51.875000Z, 1534.15 2012-04-26T09:32:51.984000Z, 1534.15 2012-04-26T09:32:52.078000Z, 1534.15 2012-04-26T09:32:52.188000Z, 1534.15 2012-04-26T09:32:52.281000Z, 1534.14 2012-04-26T09:32:52.375000Z, 1534.14 2012-04-26T09:32:52.484000Z, 1534.14 2012-04-26T09:32:52.578000Z, 1534.14 2012-04-26T09:32:52.688000Z, 1534.14 2012-04-26T09:32:52.781000Z, 1534.14 2012-04-26T09:32:52.875000Z, 1534.14 2012-04-26T09:32:52.984000Z, 1534.14 2012-04-26T09:32:53.078000Z, 1534.14 2012-04-26T09:32:53.188000Z, 1534.14 2012-04-26T09:32:53.281000Z, 1534.14 2012-04-26T09:32:53.375000Z, 1534.14 2012-04-26T09:32:53.484000Z, 1534.14 2012-04-26T09:32:53.578000Z, 1534.14 2012-04-26T09:32:53.672000Z, 1534.14 2012-04-26T09:32:53.781000Z, 1534.14 2012-04-26T09:32:53.875000Z, 1534.14 2012-04-26T09:32:53.984000Z, 1534.14 2012-04-26T09:32:54.078000Z, 1534.14 2012-04-26T09:32:54.188000Z, 1534.14 2012-04-26T09:32:54.281000Z, 1534.14 2012-04-26T09:32:54.375000Z, 1534.14 2012-04-26T09:32:54.484000Z, 1534.14 2012-04-26T09:32:54.578000Z, 1534.14 2012-04-26T09:32:54.688000Z, 1534.14 2012-04-26T09:32:54.781000Z, 1534.14 2012-04-26T09:32:54.875000Z, 1534.14 2012-04-26T09:32:54.984000Z, 1534.14 2012-04-26T09:32:55.078000Z, 1534.14 2012-04-26T09:32:55.188000Z, 1534.14 2012-04-26T09:32:55.281000Z, 1534.14 2012-04-26T09:32:55.375000Z, 1534.14 2012-04-26T09:32:55.484000Z, 1534.14 2012-04-26T09:32:55.578000Z, 1534.13 2012-04-26T09:32:55.688000Z, 1534.13 2012-04-26T09:32:55.781000Z, 1534.14 2012-04-26T09:32:55.875000Z, 1534.14 2012-04-26T09:32:55.984000Z, 1534.14 2012-04-26T09:32:56.078000Z, 1534.13 2012-04-26T09:32:56.188000Z, 1534.14 2012-04-26T09:32:56.281000Z, 1534.14 2012-04-26T09:32:56.375000Z, 1534.14 2012-04-26T09:32:56.484000Z, 1534.14 2012-04-26T09:32:56.578000Z, 1534.14 2012-04-26T09:32:56.688000Z, 1534.14 2012-04-26T09:32:56.781000Z, 1534.14 2012-04-26T09:32:56.875000Z, 1534.14 2012-04-26T09:32:56.984000Z, 1534.14 2012-04-26T09:32:57.078000Z, 1534.14 2012-04-26T09:32:57.188000Z, 1534.14 2012-04-26T09:32:57.281000Z, 1534.14 2012-04-26T09:32:57.375000Z, 1534.14 2012-04-26T09:32:57.484000Z, 1534.14 2012-04-26T09:32:57.578000Z, 1534.14 2012-04-26T09:32:57.672000Z, 1534.14 2012-04-26T09:32:57.781000Z, 1534.14 2012-04-26T09:32:57.875000Z, 1534.14 2012-04-26T09:32:57.984000Z, 1534.14 2012-04-26T09:32:58.078000Z, 1534.14 2012-04-26T09:32:58.188000Z, 1534.14 2012-04-26T09:32:58.281000Z, 1534.14 2012-04-26T09:32:58.375000Z, 1534.15 2012-04-26T09:32:58.484000Z, 1534.15 2012-04-26T09:32:58.578000Z, 1534.14 2012-04-26T09:32:58.688000Z, 1534.14 2012-04-26T09:32:58.781000Z, 1534.14 2012-04-26T09:32:58.875000Z, 1534.14 2012-04-26T09:32:58.984000Z, 1534.14 2012-04-26T09:32:59.078000Z, 1534.14 2012-04-26T09:32:59.188000Z, 1534.14 2012-04-26T09:32:59.281000Z, 1534.14 2012-04-26T09:32:59.375000Z, 1534.14 2012-04-26T09:32:59.484000Z, 1534.14 2012-04-26T09:32:59.578000Z, 1534.14 2012-04-26T09:32:59.688000Z, 1534.14 2012-04-26T09:32:59.781000Z, 1534.14 2012-04-26T09:32:59.875000Z, 1534.14 2012-04-26T09:32:59.985000Z, 1534.14 2012-04-26T09:33:00.078000Z, 1534.14 2012-04-26T09:33:00.188000Z, 1534.14 2012-04-26T09:33:00.281000Z, 1534.14 2012-04-26T09:33:00.375000Z, 1534.14 2012-04-26T09:33:00.485000Z, 1534.14 2012-04-26T09:33:00.578000Z, 1534.14 2012-04-26T09:33:00.672000Z, 1534.14 2012-04-26T09:33:00.797000Z, 1534.13 2012-04-26T09:33:00.875000Z, 1534.13 2012-04-26T09:33:00.985000Z, 1534.13 2012-04-26T09:33:01.078000Z, 1534.13 2012-04-26T09:33:01.172000Z, 1534.14 2012-04-26T09:33:01.281000Z, 1534.14 2012-04-26T09:33:01.375000Z, 1534.14 2012-04-26T09:33:01.485000Z, 1534.14 2012-04-26T09:33:01.578000Z, 1534.14 2012-04-26T09:33:01.688000Z, 1534.14 2012-04-26T09:33:01.781000Z, 1534.14 2012-04-26T09:33:01.875000Z, 1534.14 2012-04-26T09:33:01.969000Z, 1534.14 2012-04-26T09:33:02.078000Z, 1534.14 2012-04-26T09:33:02.172000Z, 1534.14 2012-04-26T09:33:02.281000Z, 1534.14 2012-04-26T09:33:02.375000Z, 1534.14 2012-04-26T09:33:02.485000Z, 1534.14 2012-04-26T09:33:02.578000Z, 1534.14 2012-04-26T09:33:02.688000Z, 1534.14 2012-04-26T09:33:02.781000Z, 1534.14 2012-04-26T09:33:02.875000Z, 1534.14 2012-04-26T09:33:02.985000Z, 1534.14 2012-04-26T09:33:03.078000Z, 1534.14 2012-04-26T09:33:03.188000Z, 1534.14 2012-04-26T09:33:03.281000Z, 1534.14 2012-04-26T09:33:03.375000Z, 1534.14 2012-04-26T09:33:03.485000Z, 1534.14 2012-04-26T09:33:03.578000Z, 1534.14 2012-04-26T09:33:03.703000Z, 1534.14 2012-04-26T09:33:03.781000Z, 1534.14 2012-04-26T09:33:03.891000Z, 1534.14 2012-04-26T09:33:03.985000Z, 1534.14 2012-04-26T09:33:04.078000Z, 1534.14 2012-04-26T09:33:04.188000Z, 1534.14 2012-04-26T09:33:04.281000Z, 1534.14 2012-04-26T09:33:04.375000Z, 1534.14 2012-04-26T09:33:04.485000Z, 1534.14 2012-04-26T09:33:04.578000Z, 1534.14 2012-04-26T09:33:04.688000Z, 1534.14 2012-04-26T09:33:04.781000Z, 1534.14 2012-04-26T09:33:04.875000Z, 1534.14 2012-04-26T09:33:04.985000Z, 1534.14 2012-04-26T09:33:05.078000Z, 1534.15 2012-04-26T09:33:05.188000Z, 1534.15 2012-04-26T09:33:05.281000Z, 1534.15 2012-04-26T09:33:05.375000Z, 1534.15 2012-04-26T09:33:05.485000Z, 1534.15 2012-04-26T09:33:05.578000Z, 1534.15 2012-04-26T09:33:05.688000Z, 1534.15 2012-04-26T09:33:05.781000Z, 1534.15 2012-04-26T09:33:05.875000Z, 1534.15 2012-04-26T09:33:05.985000Z, 1534.15 2012-04-26T09:33:06.078000Z, 1534.15 2012-04-26T09:33:06.188000Z, 1534.15 2012-04-26T09:33:06.281000Z, 1534.15 2012-04-26T09:33:06.375000Z, 1534.15 2012-04-26T09:33:06.485000Z, 1534.15 2012-04-26T09:33:06.578000Z, 1534.15 2012-04-26T09:33:06.688000Z, 1534.15 2012-04-26T09:33:06.797000Z, 1534.15 2012-04-26T09:33:06.875000Z, 1534.15 2012-04-26T09:33:06.985000Z, 1534.15 2012-04-26T09:33:07.078000Z, 1534.15 2012-04-26T09:33:07.188000Z, 1534.15 2012-04-26T09:33:07.281000Z, 1534.15 2012-04-26T09:33:07.375000Z, 1534.15 2012-04-26T09:33:07.485000Z, 1534.15 2012-04-26T09:33:07.578000Z, 1534.15 2012-04-26T09:33:07.688000Z, 1534.15 2012-04-26T09:33:07.781000Z, 1534.15 2012-04-26T09:33:07.875000Z, 1534.15 2012-04-26T09:33:07.985000Z, 1534.15 2012-04-26T09:33:08.078000Z, 1534.15 2012-04-26T09:33:08.188000Z, 1534.15 2012-04-26T09:33:08.281000Z, 1534.14 2012-04-26T09:33:08.375000Z, 1534.14 2012-04-26T09:33:08.469000Z, 1534.14 2012-04-26T09:33:08.610000Z, 1534.14 2012-04-26T09:33:08.688000Z, 1534.14 2012-04-26T09:33:08.781000Z, 1534.14 2012-04-26T09:33:08.875000Z, 1534.15 2012-04-26T09:33:08.985000Z, 1534.15 2012-04-26T09:33:09.094000Z, 1534.15 2012-04-26T09:33:09.188000Z, 1534.15 2012-04-26T09:33:09.281000Z, 1534.15 2012-04-26T09:33:09.375000Z, 1534.15 2012-04-26T09:33:09.500000Z, 1534.15 2012-04-26T09:33:09.578000Z, 1534.15 2012-04-26T09:33:09.688000Z, 1534.15 2012-04-26T09:33:09.782000Z, 1534.15 2012-04-26T09:33:09.875000Z, 1534.15 2012-04-26T09:33:09.985000Z, 1534.16 2012-04-26T09:33:10.078000Z, 1534.16 2012-04-26T09:33:10.188000Z, 1534.15 2012-04-26T09:33:10.282000Z, 1534.15 2012-04-26T09:33:10.375000Z, 1534.15 2012-04-26T09:33:10.485000Z, 1534.15 2012-04-26T09:33:10.578000Z, 1534.15 2012-04-26T09:33:10.688000Z, 1534.15 2012-04-26T09:33:10.782000Z, 1534.15 2012-04-26T09:33:10.875000Z, 1534.15 2012-04-26T09:33:10.985000Z, 1534.15 2012-04-26T09:33:11.078000Z, 1534.15 2012-04-26T09:33:11.188000Z, 1534.15 2012-04-26T09:33:11.282000Z, 1534.15 2012-04-26T09:33:11.375000Z, 1534.15 2012-04-26T09:33:11.485000Z, 1534.15 2012-04-26T09:33:11.578000Z, 1534.15 2012-04-26T09:33:11.688000Z, 1534.15 2012-04-26T09:33:11.782000Z, 1534.15 2012-04-26T09:33:11.875000Z, 1534.15 2012-04-26T09:33:11.985000Z, 1534.15 2012-04-26T09:33:12.078000Z, 1534.15 2012-04-26T09:33:12.188000Z, 1534.15 2012-04-26T09:33:12.282000Z, 1534.15 2012-04-26T09:33:12.375000Z, 1534.15 2012-04-26T09:33:12.485000Z, 1534.15 2012-04-26T09:33:12.578000Z, 1534.14 2012-04-26T09:33:12.688000Z, 1534.14 2012-04-26T09:33:12.782000Z, 1534.14 2012-04-26T09:33:12.875000Z, 1534.14 2012-04-26T09:33:12.985000Z, 1534.14 2012-04-26T09:33:13.078000Z, 1534.14 2012-04-26T09:33:13.188000Z, 1534.14 2012-04-26T09:33:13.282000Z, 1534.15 2012-04-26T09:33:13.375000Z, 1534.15 2012-04-26T09:33:13.485000Z, 1534.15 2012-04-26T09:33:13.578000Z, 1534.15 2012-04-26T09:33:13.688000Z, 1534.15 2012-04-26T09:33:13.782000Z, 1534.15 2012-04-26T09:33:13.875000Z, 1534.15 2012-04-26T09:33:13.985000Z, 1534.15 2012-04-26T09:33:14.078000Z, 1534.15 2012-04-26T09:33:14.188000Z, 1534.15 2012-04-26T09:33:14.266000Z, 1534.15 2012-04-26T09:33:14.375000Z, 1534.15 2012-04-26T09:33:14.485000Z, 1534.15 2012-04-26T09:33:14.578000Z, 1534.15 2012-04-26T09:33:14.688000Z, 1534.15 2012-04-26T09:33:14.782000Z, 1534.15 2012-04-26T09:33:14.875000Z, 1534.15 2012-04-26T09:33:14.985000Z, 1534.15 2012-04-26T09:33:15.078000Z, 1534.15 2012-04-26T09:33:15.188000Z, 1534.15 2012-04-26T09:33:15.282000Z, 1534.15 2012-04-26T09:33:15.375000Z, 1534.15 2012-04-26T09:33:15.485000Z, 1534.15 2012-04-26T09:33:15.578000Z, 1534.15 2012-04-26T09:33:15.672000Z, 1534.15 2012-04-26T09:33:15.782000Z, 1534.15 2012-04-26T09:33:15.875000Z, 1534.15 2012-04-26T09:33:15.985000Z, 1534.15 2012-04-26T09:33:16.078000Z, 1534.15 2012-04-26T09:33:16.172000Z, 1534.15 2012-04-26T09:33:16.282000Z, 1534.15 2012-04-26T09:33:16.375000Z, 1534.15 2012-04-26T09:33:16.485000Z, 1534.15 2012-04-26T09:33:16.578000Z, 1534.15 2012-04-26T09:33:16.688000Z, 1534.15 2012-04-26T09:33:16.766000Z, 1534.15 2012-04-26T09:33:16.875000Z, 1534.15 2012-04-26T09:33:16.985000Z, 1534.15 2012-04-26T09:33:17.078000Z, 1534.15 2012-04-26T09:33:17.188000Z, 1534.15 2012-04-26T09:33:17.282000Z, 1534.15 2012-04-26T09:33:17.375000Z, 1534.15 2012-04-26T09:33:17.485000Z, 1534.15 2012-04-26T09:33:17.578000Z, 1534.15 2012-04-26T09:33:17.672000Z, 1534.15 2012-04-26T09:33:17.782000Z, 1534.15 2012-04-26T09:33:17.875000Z, 1534.15 2012-04-26T09:33:17.985000Z, 1534.15 2012-04-26T09:33:18.078000Z, 1534.15 2012-04-26T09:33:18.188000Z, 1534.15 2012-04-26T09:33:18.282000Z, 1534.15 2012-04-26T09:33:18.375000Z, 1534.15 2012-04-26T09:33:18.485000Z, 1534.15 2012-04-26T09:33:18.578000Z, 1534.15 2012-04-26T09:33:18.672000Z, 1534.15 2012-04-26T09:33:18.782000Z, 1534.15 2012-04-26T09:33:18.875000Z, 1534.15 2012-04-26T09:33:18.985000Z, 1534.15 2012-04-26T09:33:19.078000Z, 1534.14 2012-04-26T09:33:19.188000Z, 1534.14 2012-04-26T09:33:19.282000Z, 1534.14 2012-04-26T09:33:19.375000Z, 1534.14 2012-04-26T09:33:19.485000Z, 1534.14 2012-04-26T09:33:19.579000Z, 1534.14 2012-04-26T09:33:19.688000Z, 1534.14 2012-04-26T09:33:19.782000Z, 1534.14 2012-04-26T09:33:19.875000Z, 1534.14 2012-04-26T09:33:19.985000Z, 1534.14 2012-04-26T09:33:20.079000Z, 1534.14 2012-04-26T09:33:20.188000Z, 1534.14 2012-04-26T09:33:20.282000Z, 1534.14 2012-04-26T09:33:20.375000Z, 1534.14 2012-04-26T09:33:20.485000Z, 1534.14 2012-04-26T09:33:20.579000Z, 1534.14 2012-04-26T09:33:20.688000Z, 1534.15 2012-04-26T09:33:20.782000Z, 1534.15 2012-04-26T09:33:20.875000Z, 1534.15 2012-04-26T09:33:20.985000Z, 1534.15 2012-04-26T09:33:21.079000Z, 1534.15 2012-04-26T09:33:21.188000Z, 1534.15 2012-04-26T09:33:21.282000Z, 1534.15 2012-04-26T09:33:21.375000Z, 1534.15 2012-04-26T09:33:21.485000Z, 1534.15 2012-04-26T09:33:21.579000Z, 1534.15 2012-04-26T09:33:21.688000Z, 1534.15 2012-04-26T09:33:21.782000Z, 1534.15 2012-04-26T09:33:21.875000Z, 1534.15 2012-04-26T09:33:21.985000Z, 1534.15 2012-04-26T09:33:22.079000Z, 1534.15 2012-04-26T09:33:22.188000Z, 1534.15 2012-04-26T09:33:22.282000Z, 1534.15 2012-04-26T09:33:22.375000Z, 1534.15 2012-04-26T09:33:22.485000Z, 1534.15 2012-04-26T09:33:22.610000Z, 1534.15 2012-04-26T09:33:22.688000Z, 1534.15 2012-04-26T09:33:22.782000Z, 1534.15 2012-04-26T09:33:22.875000Z, 1534.15 2012-04-26T09:33:22.985000Z, 1534.15 2012-04-26T09:33:23.079000Z, 1534.15 2012-04-26T09:33:23.188000Z, 1534.15 2012-04-26T09:33:23.282000Z, 1534.15 2012-04-26T09:33:23.375000Z, 1534.15 2012-04-26T09:33:23.485000Z, 1534.15 2012-04-26T09:33:23.579000Z, 1534.15 2012-04-26T09:33:23.688000Z, 1534.15 2012-04-26T09:33:23.782000Z, 1534.15 2012-04-26T09:33:23.875000Z, 1534.15 2012-04-26T09:33:23.985000Z, 1534.15 2012-04-26T09:33:24.079000Z, 1534.15 2012-04-26T09:33:24.188000Z, 1534.15 2012-04-26T09:33:24.282000Z, 1534.15 2012-04-26T09:33:24.375000Z, 1534.15 2012-04-26T09:33:24.485000Z, 1534.15 2012-04-26T09:33:24.579000Z, 1534.15 2012-04-26T09:33:24.688000Z, 1534.15 2012-04-26T09:33:24.782000Z, 1534.15 2012-04-26T09:33:24.875000Z, 1534.16 2012-04-26T09:33:24.985000Z, 1534.15 2012-04-26T09:33:25.079000Z, 1534.15 2012-04-26T09:33:25.172000Z, 1534.15 2012-04-26T09:33:25.282000Z, 1534.15 2012-04-26T09:33:25.375000Z, 1534.15 2012-04-26T09:33:25.485000Z, 1534.15 2012-04-26T09:33:25.579000Z, 1534.15 2012-04-26T09:33:25.688000Z, 1534.15 2012-04-26T09:33:25.782000Z, 1534.15 2012-04-26T09:33:25.875000Z, 1534.15 2012-04-26T09:33:25.985000Z, 1534.15 2012-04-26T09:33:26.079000Z, 1534.15 2012-04-26T09:33:26.188000Z, 1534.15 2012-04-26T09:33:26.282000Z, 1534.15 2012-04-26T09:33:26.375000Z, 1534.14 2012-04-26T09:33:26.547000Z, 1534.14 2012-04-26T09:33:26.579000Z, 1534.15 2012-04-26T09:33:26.688000Z, 1534.15 2012-04-26T09:33:26.782000Z, 1534.15 2012-04-26T09:33:26.875000Z, 1534.15 2012-04-26T09:33:26.985000Z, 1534.15 2012-04-26T09:33:27.079000Z, 1534.15 2012-04-26T09:33:27.188000Z, 1534.15 2012-04-26T09:33:27.282000Z, 1534.15 2012-04-26T09:33:27.375000Z, 1534.15 2012-04-26T09:33:27.485000Z, 1534.15 2012-04-26T09:33:27.579000Z, 1534.15 2012-04-26T09:33:27.688000Z, 1534.15 2012-04-26T09:33:27.782000Z, 1534.15 2012-04-26T09:33:27.875000Z, 1534.15 2012-04-26T09:33:27.985000Z, 1534.15 2012-04-26T09:33:28.079000Z, 1534.15 2012-04-26T09:33:28.188000Z, 1534.15 2012-04-26T09:33:28.282000Z, 1534.15 2012-04-26T09:33:28.375000Z, 1534.15 2012-04-26T09:33:28.485000Z, 1534.15 2012-04-26T09:33:28.579000Z, 1534.15 2012-04-26T09:33:28.688000Z, 1534.15 2012-04-26T09:33:28.782000Z, 1534.16 2012-04-26T09:33:28.875000Z, 1534.16 2012-04-26T09:33:28.985000Z, 1534.16 2012-04-26T09:33:29.079000Z, 1534.16 2012-04-26T09:33:29.188000Z, 1534.16 2012-04-26T09:33:29.282000Z, 1534.16 2012-04-26T09:33:29.376000Z, 1534.16 2012-04-26T09:33:29.485000Z, 1534.16 2012-04-26T09:33:29.579000Z, 1534.16 2012-04-26T09:33:29.688000Z, 1534.16 2012-04-26T09:33:29.782000Z, 1534.16 2012-04-26T09:33:29.876000Z, 1534.16 2012-04-26T09:33:29.985000Z, 1534.16 2012-04-26T09:33:30.079000Z, 1534.16 2012-04-26T09:33:30.188000Z, 1534.16 2012-04-26T09:33:30.282000Z, 1534.16 2012-04-26T09:33:30.376000Z, 1534.16 2012-04-26T09:33:30.485000Z, 1534.16 2012-04-26T09:33:30.579000Z, 1534.16 2012-04-26T09:33:30.688000Z, 1534.16 2012-04-26T09:33:30.782000Z, 1534.16 2012-04-26T09:33:30.876000Z, 1534.16 2012-04-26T09:33:30.985000Z, 1534.16 2012-04-26T09:33:31.079000Z, 1534.16 2012-04-26T09:33:31.188000Z, 1534.16 2012-04-26T09:33:31.282000Z, 1534.15 2012-04-26T09:33:31.376000Z, 1534.16 2012-04-26T09:33:31.485000Z, 1534.16 2012-04-26T09:33:31.579000Z, 1534.16 2012-04-26T09:33:31.688000Z, 1534.16 2012-04-26T09:33:31.782000Z, 1534.16 2012-04-26T09:33:31.876000Z, 1534.16 2012-04-26T09:33:31.985000Z, 1534.16 2012-04-26T09:33:32.079000Z, 1534.15 2012-04-26T09:33:32.188000Z, 1534.15 2012-04-26T09:33:32.282000Z, 1534.15 2012-04-26T09:33:32.376000Z, 1534.15 2012-04-26T09:33:32.485000Z, 1534.15 2012-04-26T09:33:32.579000Z, 1534.15 2012-04-26T09:33:32.688000Z, 1534.14 2012-04-26T09:33:32.782000Z, 1534.14 2012-04-26T09:33:32.876000Z, 1534.14 2012-04-26T09:33:32.985000Z, 1534.14 2012-04-26T09:33:33.079000Z, 1534.14 2012-04-26T09:33:33.188000Z, 1534.14 2012-04-26T09:33:33.282000Z, 1534.14 2012-04-26T09:33:33.376000Z, 1534.14 2012-04-26T09:33:33.485000Z, 1534.14 2012-04-26T09:33:33.579000Z, 1534.14 2012-04-26T09:33:33.688000Z, 1534.14 2012-04-26T09:33:33.782000Z, 1534.14 2012-04-26T09:33:33.876000Z, 1534.14 2012-04-26T09:33:33.985000Z, 1534.14 2012-04-26T09:33:34.079000Z, 1534.14 2012-04-26T09:33:34.188000Z, 1534.14 2012-04-26T09:33:34.282000Z, 1534.15 2012-04-26T09:33:34.376000Z, 1534.15 2012-04-26T09:33:34.469000Z, 1534.15 2012-04-26T09:33:34.579000Z, 1534.15 2012-04-26T09:33:34.688000Z, 1534.15 2012-04-26T09:33:34.782000Z, 1534.15 2012-04-26T09:33:34.876000Z, 1534.15 2012-04-26T09:33:34.985000Z, 1534.15 2012-04-26T09:33:35.079000Z, 1534.15 2012-04-26T09:33:35.188000Z, 1534.15 2012-04-26T09:33:35.282000Z, 1534.15 2012-04-26T09:33:35.376000Z, 1534.15 2012-04-26T09:33:35.485000Z, 1534.15 2012-04-26T09:33:35.579000Z, 1534.15 2012-04-26T09:33:35.704000Z, 1534.15 2012-04-26T09:33:35.782000Z, 1534.15 2012-04-26T09:33:35.876000Z, 1534.15 2012-04-26T09:33:35.985000Z, 1534.15 2012-04-26T09:33:36.079000Z, 1534.15 2012-04-26T09:33:36.188000Z, 1534.15 2012-04-26T09:33:36.282000Z, 1534.15 2012-04-26T09:33:36.376000Z, 1534.15 2012-04-26T09:33:36.485000Z, 1534.15 2012-04-26T09:33:36.579000Z, 1534.15 2012-04-26T09:33:36.688000Z, 1534.15 2012-04-26T09:33:36.782000Z, 1534.15 2012-04-26T09:33:36.876000Z, 1534.15 2012-04-26T09:33:36.985000Z, 1534.15 2012-04-26T09:33:37.079000Z, 1534.15 2012-04-26T09:33:37.188000Z, 1534.15 2012-04-26T09:33:37.297000Z, 1534.15 2012-04-26T09:33:37.376000Z, 1534.15 2012-04-26T09:33:37.485000Z, 1534.15 2012-04-26T09:33:37.579000Z, 1534.15 2012-04-26T09:33:37.672000Z, 1534.15 2012-04-26T09:33:37.782000Z, 1534.15 2012-04-26T09:33:37.876000Z, 1534.16 2012-04-26T09:33:37.985000Z, 1534.15 2012-04-26T09:33:38.079000Z, 1534.15 2012-04-26T09:33:38.188000Z, 1534.15 2012-04-26T09:33:38.282000Z, 1534.15 2012-04-26T09:33:38.376000Z, 1534.15 2012-04-26T09:33:38.485000Z, 1534.15 2012-04-26T09:33:38.579000Z, 1534.15 2012-04-26T09:33:38.672000Z, 1534.15 2012-04-26T09:33:38.766000Z, 1534.15 2012-04-26T09:33:38.876000Z, 1534.15 2012-04-26T09:33:38.985000Z, 1534.15 2012-04-26T09:33:39.079000Z, 1534.15 2012-04-26T09:33:39.188000Z, 1534.15 2012-04-26T09:33:39.282000Z, 1534.15 2012-04-26T09:33:39.376000Z, 1534.15 2012-04-26T09:33:39.485000Z, 1534.15 2012-04-26T09:33:39.579000Z, 1534.15 2012-04-26T09:33:39.673000Z, 1534.15 2012-04-26T09:33:39.798000Z, 1534.15 2012-04-26T09:33:39.876000Z, 1534.15 2012-04-26T09:33:39.985000Z, 1534.15 2012-04-26T09:33:40.079000Z, 1534.15 2012-04-26T09:33:40.173000Z, 1534.15 2012-04-26T09:33:40.282000Z, 1534.15 2012-04-26T09:33:40.376000Z, 1534.15 2012-04-26T09:33:40.501000Z, 1534.15 2012-04-26T09:33:40.579000Z, 1534.15 2012-04-26T09:33:40.673000Z, 1534.15 2012-04-26T09:33:40.782000Z, 1534.14 2012-04-26T09:33:40.876000Z, 1534.14 2012-04-26T09:33:40.985000Z, 1534.14 2012-04-26T09:33:41.079000Z, 1534.14 2012-04-26T09:33:41.173000Z, 1534.14 2012-04-26T09:33:41.282000Z, 1534.14 2012-04-26T09:33:41.376000Z, 1534.14 2012-04-26T09:33:41.485000Z, 1534.14 2012-04-26T09:33:41.579000Z, 1534.14 2012-04-26T09:33:41.688000Z, 1534.14 2012-04-26T09:33:41.782000Z, 1534.14 2012-04-26T09:33:41.876000Z, 1534.14 2012-04-26T09:33:41.985000Z, 1534.14 2012-04-26T09:33:42.079000Z, 1534.14 2012-04-26T09:33:42.188000Z, 1534.14 2012-04-26T09:33:42.282000Z, 1534.14 2012-04-26T09:33:42.376000Z, 1534.14 2012-04-26T09:33:42.469000Z, 1534.14 2012-04-26T09:33:42.579000Z, 1534.14 2012-04-26T09:33:42.688000Z, 1534.14 2012-04-26T09:33:42.782000Z, 1534.14 2012-04-26T09:33:42.876000Z, 1534.14 2012-04-26T09:33:42.985000Z, 1534.14 2012-04-26T09:33:43.079000Z, 1534.13 2012-04-26T09:33:43.188000Z, 1534.13 2012-04-26T09:33:43.282000Z, 1534.13 2012-04-26T09:33:43.376000Z, 1534.13 2012-04-26T09:33:43.485000Z, 1534.13 2012-04-26T09:33:43.579000Z, 1534.13 2012-04-26T09:33:43.673000Z, 1534.13 2012-04-26T09:33:43.798000Z, 1534.14 2012-04-26T09:33:43.891000Z, 1534.14 2012-04-26T09:33:43.985000Z, 1534.14 2012-04-26T09:33:44.079000Z, 1534.14 2012-04-26T09:33:44.188000Z, 1534.14 2012-04-26T09:33:44.282000Z, 1534.14 2012-04-26T09:33:44.376000Z, 1534.14 2012-04-26T09:33:44.485000Z, 1534.14 2012-04-26T09:33:44.579000Z, 1534.14 2012-04-26T09:33:44.688000Z, 1534.14 2012-04-26T09:33:44.782000Z, 1534.14 2012-04-26T09:33:44.876000Z, 1534.14 2012-04-26T09:33:44.985000Z, 1534.14 2012-04-26T09:33:45.079000Z, 1534.14 2012-04-26T09:33:45.188000Z, 1534.14 2012-04-26T09:33:45.282000Z, 1534.14 2012-04-26T09:33:45.376000Z, 1534.14 2012-04-26T09:33:45.485000Z, 1534.14 2012-04-26T09:33:45.579000Z, 1534.14 2012-04-26T09:33:45.673000Z, 1534.14 2012-04-26T09:33:45.782000Z, 1534.14 2012-04-26T09:33:45.876000Z, 1534.14 2012-04-26T09:33:45.985000Z, 1534.14 2012-04-26T09:33:46.079000Z, 1534.14 2012-04-26T09:33:46.188000Z, 1534.14 2012-04-26T09:33:46.282000Z, 1534.14 2012-04-26T09:33:46.376000Z, 1534.14 2012-04-26T09:33:46.485000Z, 1534.13 2012-04-26T09:33:46.579000Z, 1534.13 2012-04-26T09:33:46.688000Z, 1534.13 2012-04-26T09:33:46.782000Z, 1534.13 2012-04-26T09:33:46.876000Z, 1534.13 2012-04-26T09:33:46.985000Z, 1534.13 2012-04-26T09:33:47.079000Z, 1534.13 2012-04-26T09:33:47.188000Z, 1534.13 2012-04-26T09:33:47.282000Z, 1534.13 2012-04-26T09:33:47.376000Z, 1534.13 2012-04-26T09:33:47.485000Z, 1534.13 2012-04-26T09:33:47.579000Z, 1534.14 2012-04-26T09:33:47.688000Z, 1534.14 2012-04-26T09:33:47.782000Z, 1534.14 2012-04-26T09:33:47.876000Z, 1534.14 2012-04-26T09:33:47.985000Z, 1534.15 2012-04-26T09:33:48.079000Z, 1534.15 2012-04-26T09:33:48.188000Z, 1534.15 2012-04-26T09:33:48.282000Z, 1534.15 2012-04-26T09:33:48.376000Z, 1534.15 2012-04-26T09:33:48.485000Z, 1534.15 2012-04-26T09:33:48.579000Z, 1534.15 2012-04-26T09:33:48.688000Z, 1534.15 2012-04-26T09:33:48.782000Z, 1534.14 2012-04-26T09:33:48.876000Z, 1534.14 2012-04-26T09:33:48.985000Z, 1534.14 2012-04-26T09:33:49.079000Z, 1534.14 2012-04-26T09:33:49.188000Z, 1534.14 2012-04-26T09:33:49.282000Z, 1534.14 2012-04-26T09:33:49.376000Z, 1534.14 2012-04-26T09:33:49.485000Z, 1534.14 2012-04-26T09:33:49.610000Z, 1534.14 2012-04-26T09:33:49.688000Z, 1534.14 2012-04-26T09:33:49.782000Z, 1534.15 2012-04-26T09:33:49.876000Z, 1534.14 2012-04-26T09:33:49.985000Z, 1534.15 2012-04-26T09:33:50.079000Z, 1534.15 2012-04-26T09:33:50.188000Z, 1534.15 2012-04-26T09:33:50.282000Z, 1534.15 2012-04-26T09:33:50.376000Z, 1534.15 2012-04-26T09:33:50.485000Z, 1534.15 2012-04-26T09:33:50.595000Z, 1534.15 2012-04-26T09:33:50.688000Z, 1534.15 2012-04-26T09:33:50.782000Z, 1534.15 2012-04-26T09:33:50.876000Z, 1534.15 2012-04-26T09:33:50.985000Z, 1534.15 2012-04-26T09:33:51.079000Z, 1534.15 2012-04-26T09:33:51.188000Z, 1534.15 2012-04-26T09:33:51.282000Z, 1534.15 2012-04-26T09:33:51.376000Z, 1534.15 2012-04-26T09:33:51.485000Z, 1534.15 2012-04-26T09:33:51.579000Z, 1534.15 2012-04-26T09:33:51.688000Z, 1534.15 2012-04-26T09:33:51.782000Z, 1534.15 2012-04-26T09:33:51.876000Z, 1534.15 2012-04-26T09:33:51.985000Z, 1534.15 2012-04-26T09:33:52.079000Z, 1534.15 2012-04-26T09:33:52.173000Z, 1534.15 2012-04-26T09:33:52.282000Z, 1534.15 2012-04-26T09:33:52.376000Z, 1534.15 2012-04-26T09:33:52.485000Z, 1534.14 2012-04-26T09:33:52.579000Z, 1534.14 2012-04-26T09:33:52.688000Z, 1534.14 2012-04-26T09:33:52.782000Z, 1534.14 2012-04-26T09:33:52.876000Z, 1534.14 2012-04-26T09:33:52.985000Z, 1534.14 2012-04-26T09:33:53.079000Z, 1534.14 2012-04-26T09:33:53.188000Z, 1534.14 2012-04-26T09:33:53.282000Z, 1534.14 2012-04-26T09:33:53.376000Z, 1534.14 2012-04-26T09:33:53.485000Z, 1534.14 2012-04-26T09:33:53.579000Z, 1534.14 2012-04-26T09:33:53.688000Z, 1534.14 2012-04-26T09:33:53.782000Z, 1534.14 2012-04-26T09:33:53.876000Z, 1534.14 2012-04-26T09:33:53.985000Z, 1534.14 2012-04-26T09:33:54.079000Z, 1534.14 2012-04-26T09:33:54.188000Z, 1534.14 2012-04-26T09:33:54.282000Z, 1534.14 2012-04-26T09:33:54.376000Z, 1534.14 2012-04-26T09:33:54.485000Z, 1534.14 2012-04-26T09:33:54.579000Z, 1534.14 2012-04-26T09:33:54.688000Z, 1534.14 2012-04-26T09:33:54.782000Z, 1534.14 2012-04-26T09:33:54.876000Z, 1534.14 2012-04-26T09:33:54.985000Z, 1534.15 2012-04-26T09:33:55.079000Z, 1534.15 2012-04-26T09:33:55.188000Z, 1534.15 2012-04-26T09:33:55.282000Z, 1534.15 2012-04-26T09:33:55.376000Z, 1534.15 2012-04-26T09:33:55.485000Z, 1534.15 2012-04-26T09:33:55.579000Z, 1534.15 2012-04-26T09:33:55.688000Z, 1534.15 2012-04-26T09:33:55.782000Z, 1534.15 2012-04-26T09:33:55.876000Z, 1534.15 2012-04-26T09:33:55.985000Z, 1534.15 2012-04-26T09:33:56.079000Z, 1534.15 2012-04-26T09:33:56.188000Z, 1534.15 2012-04-26T09:33:56.282000Z, 1534.15 2012-04-26T09:33:56.376000Z, 1534.15 2012-04-26T09:33:56.485000Z, 1534.15 2012-04-26T09:33:56.579000Z, 1534.15 2012-04-26T09:33:56.688000Z, 1534.15 2012-04-26T09:33:56.782000Z, 1534.15 2012-04-26T09:33:56.876000Z, 1534.15 2012-04-26T09:33:56.985000Z, 1534.15 2012-04-26T09:33:57.079000Z, 1534.15 2012-04-26T09:33:57.188000Z, 1534.15 2012-04-26T09:33:57.282000Z, 1534.15 2012-04-26T09:33:57.376000Z, 1534.15 2012-04-26T09:33:57.485000Z, 1534.15 2012-04-26T09:33:57.579000Z, 1534.15 2012-04-26T09:33:57.688000Z, 1534.15 2012-04-26T09:33:57.782000Z, 1534.15 2012-04-26T09:33:57.876000Z, 1534.15 2012-04-26T09:33:57.985000Z, 1534.15 2012-04-26T09:33:58.079000Z, 1534.15 2012-04-26T09:33:58.188000Z, 1534.15 2012-04-26T09:33:58.282000Z, 1534.15 2012-04-26T09:33:58.376000Z, 1534.15 2012-04-26T09:33:58.485000Z, 1534.15 2012-04-26T09:33:58.579000Z, 1534.15 2012-04-26T09:33:58.688000Z, 1534.15 2012-04-26T09:33:58.782000Z, 1534.15 2012-04-26T09:33:58.876000Z, 1534.15 2012-04-26T09:33:58.985000Z, 1534.15 2012-04-26T09:33:59.079000Z, 1534.15 2012-04-26T09:33:59.188000Z, 1534.15 2012-04-26T09:33:59.282000Z, 1534.15 2012-04-26T09:33:59.376000Z, 1534.15 2012-04-26T09:33:59.485000Z, 1534.15 2012-04-26T09:33:59.579000Z, 1534.14 2012-04-26T09:33:59.688000Z, 1534.14 2012-04-26T09:33:59.782000Z, 1534.14 2012-04-26T09:33:59.876000Z, 1534.14 2012-04-26T09:33:59.985000Z, 1534.14 2012-04-26T09:34:00.079000Z, 1534.14 2012-04-26T09:34:00.188000Z, 1534.14 2012-04-26T09:34:00.282000Z, 1534.14 2012-04-26T09:34:00.376000Z, 1534.14 2012-04-26T09:34:00.485000Z, 1534.14 2012-04-26T09:34:00.579000Z, 1534.14 2012-04-26T09:34:00.673000Z, 1534.14 2012-04-26T09:34:00.782000Z, 1534.14 2012-04-26T09:34:00.876000Z, 1534.14 2012-04-26T09:34:00.970000Z, 1534.14 2012-04-26T09:34:01.079000Z, 1534.14 2012-04-26T09:34:01.173000Z, 1534.14 2012-04-26T09:34:01.282000Z, 1534.14 2012-04-26T09:34:01.376000Z, 1534.14 2012-04-26T09:34:01.485000Z, 1534.14 2012-04-26T09:34:01.579000Z, 1534.14 2012-04-26T09:34:01.673000Z, 1534.14 2012-04-26T09:34:01.782000Z, 1534.14 2012-04-26T09:34:01.876000Z, 1534.14 2012-04-26T09:34:01.985000Z, 1534.14 2012-04-26T09:34:02.079000Z, 1534.14 2012-04-26T09:34:02.173000Z, 1534.14 2012-04-26T09:34:02.282000Z, 1534.14 2012-04-26T09:34:02.376000Z, 1534.14 2012-04-26T09:34:02.485000Z, 1534.14 2012-04-26T09:34:02.579000Z, 1534.14 2012-04-26T09:34:02.673000Z, 1534.14 2012-04-26T09:34:02.782000Z, 1534.15 2012-04-26T09:34:02.876000Z, 1534.15 2012-04-26T09:34:02.985000Z, 1534.15 2012-04-26T09:34:03.079000Z, 1534.15 2012-04-26T09:34:03.173000Z, 1534.15 2012-04-26T09:34:03.282000Z, 1534.15 2012-04-26T09:34:03.376000Z, 1534.14 2012-04-26T09:34:03.485000Z, 1534.14 2012-04-26T09:34:03.579000Z, 1534.14 2012-04-26T09:34:03.673000Z, 1534.14 2012-04-26T09:34:03.782000Z, 1534.14 2012-04-26T09:34:03.876000Z, 1534.14 2012-04-26T09:34:03.985000Z, 1534.14 2012-04-26T09:34:04.079000Z, 1534.14 2012-04-26T09:34:04.173000Z, 1534.14 2012-04-26T09:34:04.282000Z, 1534.14 2012-04-26T09:34:04.376000Z, 1534.14 2012-04-26T09:34:04.485000Z, 1534.14 2012-04-26T09:34:04.579000Z, 1534.14 2012-04-26T09:34:04.688000Z, 1534.14 2012-04-26T09:34:04.782000Z, 1534.14 2012-04-26T09:34:04.876000Z, 1534.14 2012-04-26T09:34:04.985000Z, 1534.14 2012-04-26T09:34:05.079000Z, 1534.14 2012-04-26T09:34:05.188000Z, 1534.13 2012-04-26T09:34:05.282000Z, 1534.13 2012-04-26T09:34:05.376000Z, 1534.13 2012-04-26T09:34:05.485000Z, 1534.13 2012-04-26T09:34:05.579000Z, 1534.13 2012-04-26T09:34:05.688000Z, 1534.13 2012-04-26T09:34:05.782000Z, 1534.13 2012-04-26T09:34:05.892000Z, 1534.13 2012-04-26T09:34:05.985000Z, 1534.13 2012-04-26T09:34:06.079000Z, 1534.14 2012-04-26T09:34:06.188000Z, 1534.14 2012-04-26T09:34:06.282000Z, 1534.14 2012-04-26T09:34:06.376000Z, 1534.14 2012-04-26T09:34:06.485000Z, 1534.14 2012-04-26T09:34:06.579000Z, 1534.14 2012-04-26T09:34:06.688000Z, 1534.14 2012-04-26T09:34:06.782000Z, 1534.14 2012-04-26T09:34:06.876000Z, 1534.14 2012-04-26T09:34:06.985000Z, 1534.14 2012-04-26T09:34:07.079000Z, 1534.14 2012-04-26T09:34:07.188000Z, 1534.14 2012-04-26T09:34:07.282000Z, 1534.14 2012-04-26T09:34:07.376000Z, 1534.14 2012-04-26T09:34:07.485000Z, 1534.14 2012-04-26T09:34:07.579000Z, 1534.14 2012-04-26T09:34:07.688000Z, 1534.14 2012-04-26T09:34:07.782000Z, 1534.14 2012-04-26T09:34:07.876000Z, 1534.14 2012-04-26T09:34:07.985000Z, 1534.14 2012-04-26T09:34:08.079000Z, 1534.14 2012-04-26T09:34:08.189000Z, 1534.14 2012-04-26T09:34:08.282000Z, 1534.14 2012-04-26T09:34:08.376000Z, 1534.14 2012-04-26T09:34:08.485000Z, 1534.14 2012-04-26T09:34:08.579000Z, 1534.14 2012-04-26T09:34:08.689000Z, 1534.14 2012-04-26T09:34:08.782000Z, 1534.14 2012-04-26T09:34:08.876000Z, 1534.15 2012-04-26T09:34:08.970000Z, 1534.15 2012-04-26T09:34:09.079000Z, 1534.15 2012-04-26T09:34:09.189000Z, 1534.15 2012-04-26T09:34:09.282000Z, 1534.15 2012-04-26T09:34:09.392000Z, 1534.15 2012-04-26T09:34:09.485000Z, 1534.15 2012-04-26T09:34:09.579000Z, 1534.15 2012-04-26T09:34:09.689000Z, 1534.15 2012-04-26T09:34:09.782000Z, 1534.15 2012-04-26T09:34:09.876000Z, 1534.15 2012-04-26T09:34:09.970000Z, 1534.15 2012-04-26T09:34:10.079000Z, 1534.15 2012-04-26T09:34:10.189000Z, 1534.15 2012-04-26T09:34:10.282000Z, 1534.15 2012-04-26T09:34:10.376000Z, 1534.15 2012-04-26T09:34:10.485000Z, 1534.16 2012-04-26T09:34:10.579000Z, 1534.16 2012-04-26T09:34:10.689000Z, 1534.15 2012-04-26T09:34:10.782000Z, 1534.15 2012-04-26T09:34:10.876000Z, 1534.15 2012-04-26T09:34:10.985000Z, 1534.15 2012-04-26T09:34:11.079000Z, 1534.15 2012-04-26T09:34:11.189000Z, 1534.15 2012-04-26T09:34:11.282000Z, 1534.15 2012-04-26T09:34:11.376000Z, 1534.14 2012-04-26T09:34:11.485000Z, 1534.14 2012-04-26T09:34:11.579000Z, 1534.14 2012-04-26T09:34:11.689000Z, 1534.14 2012-04-26T09:34:11.782000Z, 1534.14 2012-04-26T09:34:11.876000Z, 1534.14 2012-04-26T09:34:11.985000Z, 1534.14 2012-04-26T09:34:12.079000Z, 1534.14 2012-04-26T09:34:12.189000Z, 1534.14 2012-04-26T09:34:12.282000Z, 1534.14 2012-04-26T09:34:12.376000Z, 1534.14 2012-04-26T09:34:12.485000Z, 1534.14 2012-04-26T09:34:12.579000Z, 1534.14 2012-04-26T09:34:12.689000Z, 1534.14 2012-04-26T09:34:12.782000Z, 1534.14 2012-04-26T09:34:12.876000Z, 1534.14 2012-04-26T09:34:12.985000Z, 1534.14 2012-04-26T09:34:13.079000Z, 1534.14 2012-04-26T09:34:13.173000Z, 1534.14 2012-04-26T09:34:13.282000Z, 1534.14 2012-04-26T09:34:13.376000Z, 1534.14 2012-04-26T09:34:13.485000Z, 1534.14 2012-04-26T09:34:13.579000Z, 1534.14 2012-04-26T09:34:13.689000Z, 1534.14 2012-04-26T09:34:13.782000Z, 1534.14 2012-04-26T09:34:13.876000Z, 1534.14 2012-04-26T09:34:13.985000Z, 1534.14 2012-04-26T09:34:14.079000Z, 1534.14 2012-04-26T09:34:14.189000Z, 1534.14 2012-04-26T09:34:14.282000Z, 1534.13 2012-04-26T09:34:14.376000Z, 1534.13 2012-04-26T09:34:14.470000Z, 1534.13 2012-04-26T09:34:14.579000Z, 1534.13 2012-04-26T09:34:14.689000Z, 1534.13 2012-04-26T09:34:14.782000Z, 1534.14 2012-04-26T09:34:14.892000Z, 1534.14 2012-04-26T09:34:14.985000Z, 1534.14 2012-04-26T09:34:15.079000Z, 1534.14 2012-04-26T09:34:15.189000Z, 1534.14 2012-04-26T09:34:15.282000Z, 1534.14 2012-04-26T09:34:15.376000Z, 1534.14 2012-04-26T09:34:15.485000Z, 1534.14 2012-04-26T09:34:15.579000Z, 1534.14 2012-04-26T09:34:15.689000Z, 1534.14 2012-04-26T09:34:15.782000Z, 1534.14 2012-04-26T09:34:15.876000Z, 1534.14 2012-04-26T09:34:15.985000Z, 1534.14 2012-04-26T09:34:16.079000Z, 1534.14 2012-04-26T09:34:16.189000Z, 1534.14 2012-04-26T09:34:16.282000Z, 1534.14 2012-04-26T09:34:16.376000Z, 1534.14 2012-04-26T09:34:16.485000Z, 1534.14 2012-04-26T09:34:16.579000Z, 1534.14 2012-04-26T09:34:16.689000Z, 1534.14 2012-04-26T09:34:16.782000Z, 1534.14 2012-04-26T09:34:16.876000Z, 1534.14 2012-04-26T09:34:16.985000Z, 1534.13 2012-04-26T09:34:17.079000Z, 1534.13 2012-04-26T09:34:17.189000Z, 1534.13 2012-04-26T09:34:17.282000Z, 1534.13 2012-04-26T09:34:17.376000Z, 1534.13 2012-04-26T09:34:17.485000Z, 1534.13 2012-04-26T09:34:17.579000Z, 1534.13 2012-04-26T09:34:17.689000Z, 1534.13 2012-04-26T09:34:17.782000Z, 1534.13 2012-04-26T09:34:17.876000Z, 1534.13 2012-04-26T09:34:17.986000Z, 1534.13 2012-04-26T09:34:18.079000Z, 1534.13 2012-04-26T09:34:18.189000Z, 1534.13 2012-04-26T09:34:18.282000Z, 1534.13 2012-04-26T09:34:18.376000Z, 1534.13 2012-04-26T09:34:18.486000Z, 1534.14 2012-04-26T09:34:18.579000Z, 1534.14 2012-04-26T09:34:18.689000Z, 1534.13 2012-04-26T09:34:18.782000Z, 1534.14 2012-04-26T09:34:18.876000Z, 1534.14 2012-04-26T09:34:18.986000Z, 1534.13 2012-04-26T09:34:19.079000Z, 1534.13 2012-04-26T09:34:19.189000Z, 1534.14 2012-04-26T09:34:19.282000Z, 1534.14 2012-04-26T09:34:19.376000Z, 1534.14 2012-04-26T09:34:19.517000Z, 1534.14 2012-04-26T09:34:19.579000Z, 1534.14 2012-04-26T09:34:19.689000Z, 1534.14 2012-04-26T09:34:19.782000Z, 1534.14 2012-04-26T09:34:19.876000Z, 1534.14 2012-04-26T09:34:19.986000Z, 1534.14 2012-04-26T09:34:20.079000Z, 1534.14 2012-04-26T09:34:20.189000Z, 1534.14 2012-04-26T09:34:20.282000Z, 1534.14 2012-04-26T09:34:20.376000Z, 1534.14 2012-04-26T09:34:20.486000Z, 1534.14 2012-04-26T09:34:20.579000Z, 1534.14 2012-04-26T09:34:20.689000Z, 1534.14 2012-04-26T09:34:20.782000Z, 1534.14 2012-04-26T09:34:20.876000Z, 1534.14 2012-04-26T09:34:20.986000Z, 1534.14 2012-04-26T09:34:21.079000Z, 1534.14 2012-04-26T09:34:21.189000Z, 1534.14 2012-04-26T09:34:21.282000Z, 1534.14 2012-04-26T09:34:21.376000Z, 1534.14 2012-04-26T09:34:21.486000Z, 1534.14 2012-04-26T09:34:21.579000Z, 1534.14 2012-04-26T09:34:21.689000Z, 1534.14 2012-04-26T09:34:21.782000Z, 1534.14 2012-04-26T09:34:21.876000Z, 1534.14 2012-04-26T09:34:21.986000Z, 1534.13 2012-04-26T09:34:22.079000Z, 1534.13 2012-04-26T09:34:22.189000Z, 1534.13 2012-04-26T09:34:22.282000Z, 1534.14 2012-04-26T09:34:22.376000Z, 1534.14 2012-04-26T09:34:22.486000Z, 1534.14 2012-04-26T09:34:22.579000Z, 1534.14 2012-04-26T09:34:22.689000Z, 1534.14 2012-04-26T09:34:22.782000Z, 1534.14 2012-04-26T09:34:22.876000Z, 1534.14 2012-04-26T09:34:22.986000Z, 1534.14 2012-04-26T09:34:23.079000Z, 1534.14 2012-04-26T09:34:23.173000Z, 1534.14 2012-04-26T09:34:23.282000Z, 1534.14 2012-04-26T09:34:23.376000Z, 1534.14 2012-04-26T09:34:23.486000Z, 1534.14 2012-04-26T09:34:23.579000Z, 1534.14 2012-04-26T09:34:23.673000Z, 1534.14 2012-04-26T09:34:23.782000Z, 1534.14 2012-04-26T09:34:23.876000Z, 1534.14 2012-04-26T09:34:23.986000Z, 1534.14 2012-04-26T09:34:24.079000Z, 1534.14 2012-04-26T09:34:24.173000Z, 1534.14 2012-04-26T09:34:24.298000Z, 1534.14 2012-04-26T09:34:24.376000Z, 1534.14 2012-04-26T09:34:24.486000Z, 1534.14 2012-04-26T09:34:24.579000Z, 1534.14 2012-04-26T09:34:24.673000Z, 1534.14 2012-04-26T09:34:24.782000Z, 1534.14 2012-04-26T09:34:24.876000Z, 1534.13 2012-04-26T09:34:24.986000Z, 1534.14 2012-04-26T09:34:25.079000Z, 1534.13 2012-04-26T09:34:25.173000Z, 1534.13 2012-04-26T09:34:25.282000Z, 1534.13 2012-04-26T09:34:25.376000Z, 1534.13 2012-04-26T09:34:25.486000Z, 1534.13 2012-04-26T09:34:25.579000Z, 1534.13 2012-04-26T09:34:25.673000Z, 1534.13 2012-04-26T09:34:25.782000Z, 1534.13 2012-04-26T09:34:25.876000Z, 1534.13 2012-04-26T09:34:25.986000Z, 1534.13 2012-04-26T09:34:26.079000Z, 1534.13 2012-04-26T09:34:26.173000Z, 1534.13 2012-04-26T09:34:26.282000Z, 1534.13 2012-04-26T09:34:26.376000Z, 1534.13 2012-04-26T09:34:26.486000Z, 1534.13 2012-04-26T09:34:26.626000Z, 1534.13 2012-04-26T09:34:26.673000Z, 1534.13 2012-04-26T09:34:26.782000Z, 1534.13 2012-04-26T09:34:26.876000Z, 1534.13 2012-04-26T09:34:26.986000Z, 1534.13 2012-04-26T09:34:27.079000Z, 1534.13 2012-04-26T09:34:27.173000Z, 1534.13 2012-04-26T09:34:27.282000Z, 1534.13 2012-04-26T09:34:27.376000Z, 1534.13 2012-04-26T09:34:27.486000Z, 1534.13 2012-04-26T09:34:27.579000Z, 1534.13 2012-04-26T09:34:27.673000Z, 1534.13 2012-04-26T09:34:27.783000Z, 1534.14 2012-04-26T09:34:27.876000Z, 1534.14 2012-04-26T09:34:27.986000Z, 1534.14 2012-04-26T09:34:28.079000Z, 1534.13 2012-04-26T09:34:28.173000Z, 1534.14 2012-04-26T09:34:28.283000Z, 1534.14 2012-04-26T09:34:28.376000Z, 1534.14 2012-04-26T09:34:28.486000Z, 1534.14 2012-04-26T09:34:28.579000Z, 1534.14 2012-04-26T09:34:28.673000Z, 1534.14 2012-04-26T09:34:28.783000Z, 1534.14 2012-04-26T09:34:28.876000Z, 1534.14 2012-04-26T09:34:28.986000Z, 1534.14 2012-04-26T09:34:29.079000Z, 1534.14 2012-04-26T09:34:29.173000Z, 1534.14 2012-04-26T09:34:29.283000Z, 1534.14 2012-04-26T09:34:29.376000Z, 1534.14 2012-04-26T09:34:29.486000Z, 1534.14 2012-04-26T09:34:29.579000Z, 1534.14 2012-04-26T09:34:29.673000Z, 1534.14 2012-04-26T09:34:29.783000Z, 1534.14 2012-04-26T09:34:29.876000Z, 1534.15 2012-04-26T09:34:29.986000Z, 1534.15 2012-04-26T09:34:30.079000Z, 1534.15 2012-04-26T09:34:30.173000Z, 1534.14 2012-04-26T09:34:30.283000Z, 1534.14 2012-04-26T09:34:30.376000Z, 1534.14 2012-04-26T09:34:30.486000Z, 1534.14 2012-04-26T09:34:30.579000Z, 1534.14 2012-04-26T09:34:30.673000Z, 1534.14 2012-04-26T09:34:30.783000Z, 1534.14 2012-04-26T09:34:30.876000Z, 1534.14 2012-04-26T09:34:30.986000Z, 1534.15 2012-04-26T09:34:31.079000Z, 1534.15 2012-04-26T09:34:31.173000Z, 1534.15 2012-04-26T09:34:31.283000Z, 1534.15 2012-04-26T09:34:31.376000Z, 1534.15 2012-04-26T09:34:31.486000Z, 1534.15 2012-04-26T09:34:31.579000Z, 1534.15 2012-04-26T09:34:31.673000Z, 1534.15 2012-04-26T09:34:31.783000Z, 1534.15 2012-04-26T09:34:31.876000Z, 1534.15 2012-04-26T09:34:31.986000Z, 1534.15 2012-04-26T09:34:32.079000Z, 1534.15 2012-04-26T09:34:32.173000Z, 1534.16 2012-04-26T09:34:32.283000Z, 1534.15 2012-04-26T09:34:32.376000Z, 1534.15 2012-04-26T09:34:32.486000Z, 1534.15 2012-04-26T09:34:32.579000Z, 1534.15 2012-04-26T09:34:32.689000Z, 1534.15 2012-04-26T09:34:32.783000Z, 1534.15 2012-04-26T09:34:32.876000Z, 1534.15 2012-04-26T09:34:32.986000Z, 1534.15 2012-04-26T09:34:33.079000Z, 1534.15 2012-04-26T09:34:33.173000Z, 1534.15 2012-04-26T09:34:33.283000Z, 1534.15 2012-04-26T09:34:33.376000Z, 1534.15 2012-04-26T09:34:33.486000Z, 1534.15 2012-04-26T09:34:33.579000Z, 1534.15 2012-04-26T09:34:33.689000Z, 1534.15 2012-04-26T09:34:33.783000Z, 1534.15 2012-04-26T09:34:33.876000Z, 1534.15 2012-04-26T09:34:33.986000Z, 1534.15 2012-04-26T09:34:34.079000Z, 1534.15 2012-04-26T09:34:34.189000Z, 1534.14 2012-04-26T09:34:34.283000Z, 1534.14 2012-04-26T09:34:34.376000Z, 1534.14 2012-04-26T09:34:34.486000Z, 1534.14 2012-04-26T09:34:34.579000Z, 1534.14 2012-04-26T09:34:34.689000Z, 1534.14 2012-04-26T09:34:34.783000Z, 1534.14 2012-04-26T09:34:34.876000Z, 1534.14 2012-04-26T09:34:34.986000Z, 1534.14 2012-04-26T09:34:35.079000Z, 1534.14 2012-04-26T09:34:35.189000Z, 1534.14 2012-04-26T09:34:35.283000Z, 1534.13 2012-04-26T09:34:35.376000Z, 1534.13 2012-04-26T09:34:35.486000Z, 1534.13 2012-04-26T09:34:35.579000Z, 1534.13 2012-04-26T09:34:35.689000Z, 1534.13 2012-04-26T09:34:35.783000Z, 1534.13 2012-04-26T09:34:35.876000Z, 1534.14 2012-04-26T09:34:35.986000Z, 1534.14 2012-04-26T09:34:36.079000Z, 1534.14 2012-04-26T09:34:36.173000Z, 1534.14 2012-04-26T09:34:36.283000Z, 1534.14 2012-04-26T09:34:36.376000Z, 1534.14 2012-04-26T09:34:36.486000Z, 1534.14 2012-04-26T09:34:36.579000Z, 1534.14 2012-04-26T09:34:36.689000Z, 1534.14 2012-04-26T09:34:36.783000Z, 1534.14 2012-04-26T09:34:36.876000Z, 1534.14 2012-04-26T09:34:36.986000Z, 1534.14 2012-04-26T09:34:37.079000Z, 1534.14 2012-04-26T09:34:37.173000Z, 1534.14 2012-04-26T09:34:37.283000Z, 1534.14 2012-04-26T09:34:37.376000Z, 1534.15 2012-04-26T09:34:37.486000Z, 1534.15 2012-04-26T09:34:37.580000Z, 1534.15 2012-04-26T09:34:37.673000Z, 1534.15 2012-04-26T09:34:37.783000Z, 1534.15 2012-04-26T09:34:37.876000Z, 1534.15 2012-04-26T09:34:37.986000Z, 1534.15 2012-04-26T09:34:38.080000Z, 1534.15 2012-04-26T09:34:38.189000Z, 1534.15 2012-04-26T09:34:38.283000Z, 1534.15 2012-04-26T09:34:38.376000Z, 1534.15 2012-04-26T09:34:38.486000Z, 1534.14 2012-04-26T09:34:38.580000Z, 1534.14 2012-04-26T09:34:38.689000Z, 1534.14 2012-04-26T09:34:38.783000Z, 1534.14 2012-04-26T09:34:38.876000Z, 1534.14 2012-04-26T09:34:38.986000Z, 1534.14 2012-04-26T09:34:39.080000Z, 1534.14 2012-04-26T09:34:39.189000Z, 1534.14 2012-04-26T09:34:39.283000Z, 1534.14 2012-04-26T09:34:39.376000Z, 1534.14 2012-04-26T09:34:39.486000Z, 1534.14 2012-04-26T09:34:39.580000Z, 1534.14 2012-04-26T09:34:39.689000Z, 1534.14 2012-04-26T09:34:39.783000Z, 1534.14 2012-04-26T09:34:39.876000Z, 1534.14 2012-04-26T09:34:39.986000Z, 1534.14 2012-04-26T09:34:40.080000Z, 1534.14 2012-04-26T09:34:40.173000Z, 1534.14 2012-04-26T09:34:40.283000Z, 1534.14 2012-04-26T09:34:40.376000Z, 1534.14 2012-04-26T09:34:40.486000Z, 1534.14 2012-04-26T09:34:40.580000Z, 1534.14 2012-04-26T09:34:40.689000Z, 1534.14 2012-04-26T09:34:40.783000Z, 1534.14 2012-04-26T09:34:40.876000Z, 1534.14 2012-04-26T09:34:40.986000Z, 1534.13 2012-04-26T09:34:41.080000Z, 1534.13 2012-04-26T09:34:41.189000Z, 1534.13 2012-04-26T09:34:41.283000Z, 1534.13 2012-04-26T09:34:41.376000Z, 1534.14 2012-04-26T09:34:41.486000Z, 1534.14 2012-04-26T09:34:41.580000Z, 1534.14 2012-04-26T09:34:41.689000Z, 1534.14 2012-04-26T09:34:41.783000Z, 1534.14 2012-04-26T09:34:41.876000Z, 1534.14 2012-04-26T09:34:41.986000Z, 1534.14 2012-04-26T09:34:42.080000Z, 1534.14 2012-04-26T09:34:42.189000Z, 1534.14 2012-04-26T09:34:42.283000Z, 1534.14 2012-04-26T09:34:42.376000Z, 1534.14 2012-04-26T09:34:42.486000Z, 1534.14 2012-04-26T09:34:42.580000Z, 1534.14 2012-04-26T09:34:42.689000Z, 1534.14 2012-04-26T09:34:42.783000Z, 1534.14 2012-04-26T09:34:42.876000Z, 1534.13 2012-04-26T09:34:42.986000Z, 1534.13 2012-04-26T09:34:43.095000Z, 1534.13 2012-04-26T09:34:43.189000Z, 1534.13 2012-04-26T09:34:43.283000Z, 1534.13 2012-04-26T09:34:43.376000Z, 1534.13 2012-04-26T09:34:43.486000Z, 1534.13 2012-04-26T09:34:43.580000Z, 1534.13 2012-04-26T09:34:43.689000Z, 1534.13 2012-04-26T09:34:43.783000Z, 1534.13 2012-04-26T09:34:43.876000Z, 1534.13 2012-04-26T09:34:43.986000Z, 1534.13 2012-04-26T09:34:44.080000Z, 1534.13 2012-04-26T09:34:44.189000Z, 1534.13 2012-04-26T09:34:44.283000Z, 1534.14 2012-04-26T09:34:44.376000Z, 1534.13 2012-04-26T09:34:44.486000Z, 1534.14 2012-04-26T09:34:44.580000Z, 1534.14 2012-04-26T09:34:44.689000Z, 1534.13 2012-04-26T09:34:44.783000Z, 1534.13 2012-04-26T09:34:44.876000Z, 1534.13 2012-04-26T09:34:44.986000Z, 1534.13 2012-04-26T09:34:45.080000Z, 1534.14 2012-04-26T09:34:45.189000Z, 1534.14 2012-04-26T09:34:45.283000Z, 1534.13 2012-04-26T09:34:45.376000Z, 1534.13 2012-04-26T09:34:45.486000Z, 1534.13 2012-04-26T09:34:45.580000Z, 1534.13 2012-04-26T09:34:45.673000Z, 1534.14 2012-04-26T09:34:45.783000Z, 1534.14 2012-04-26T09:34:45.876000Z, 1534.14 2012-04-26T09:34:45.970000Z, 1534.14 2012-04-26T09:34:46.080000Z, 1534.14 2012-04-26T09:34:46.173000Z, 1534.14 2012-04-26T09:34:46.283000Z, 1534.14 2012-04-26T09:34:46.376000Z, 1534.14 2012-04-26T09:34:46.486000Z, 1534.14 2012-04-26T09:34:46.580000Z, 1534.14 2012-04-26T09:34:46.673000Z, 1534.14 2012-04-26T09:34:46.783000Z, 1534.14 2012-04-26T09:34:46.892000Z, 1534.14 2012-04-26T09:34:46.986000Z, 1534.14 2012-04-26T09:34:47.080000Z, 1534.14 2012-04-26T09:34:47.173000Z, 1534.14 2012-04-26T09:34:47.283000Z, 1534.14 2012-04-26T09:34:47.377000Z, 1534.14 2012-04-26T09:34:47.486000Z, 1534.14 2012-04-26T09:34:47.580000Z, 1534.14 2012-04-26T09:34:47.673000Z, 1534.14 2012-04-26T09:34:47.783000Z, 1534.14 2012-04-26T09:34:47.877000Z, 1534.14 2012-04-26T09:34:47.986000Z, 1534.14 2012-04-26T09:34:48.080000Z, 1534.14 2012-04-26T09:34:48.173000Z, 1534.14 2012-04-26T09:34:48.283000Z, 1534.14 2012-04-26T09:34:48.377000Z, 1534.14 2012-04-26T09:34:48.486000Z, 1534.14 2012-04-26T09:34:48.580000Z, 1534.14 2012-04-26T09:34:48.673000Z, 1534.14 2012-04-26T09:34:48.783000Z, 1534.14 2012-04-26T09:34:48.877000Z, 1534.14 2012-04-26T09:34:48.986000Z, 1534.14 2012-04-26T09:34:49.080000Z, 1534.14 2012-04-26T09:34:49.173000Z, 1534.14 2012-04-26T09:34:49.283000Z, 1534.14 2012-04-26T09:34:49.377000Z, 1534.14 2012-04-26T09:34:49.486000Z, 1534.14 2012-04-26T09:34:49.580000Z, 1534.14 2012-04-26T09:34:49.673000Z, 1534.14 2012-04-26T09:34:49.783000Z, 1534.15 2012-04-26T09:34:49.877000Z, 1534.15 2012-04-26T09:34:49.986000Z, 1534.15 2012-04-26T09:34:50.095000Z, 1534.15 2012-04-26T09:34:50.173000Z, 1534.15 2012-04-26T09:34:50.283000Z, 1534.15 2012-04-26T09:34:50.377000Z, 1534.15 2012-04-26T09:34:50.486000Z, 1534.15 2012-04-26T09:34:50.580000Z, 1534.15 2012-04-26T09:34:50.673000Z, 1534.15 2012-04-26T09:34:50.783000Z, 1534.15 2012-04-26T09:34:50.877000Z, 1534.15 2012-04-26T09:34:50.986000Z, 1534.15 2012-04-26T09:34:51.080000Z, 1534.14 2012-04-26T09:34:51.173000Z, 1534.14 2012-04-26T09:34:51.283000Z, 1534.14 2012-04-26T09:34:51.377000Z, 1534.14 2012-04-26T09:34:51.486000Z, 1534.14 2012-04-26T09:34:51.580000Z, 1534.14 2012-04-26T09:34:51.673000Z, 1534.14 2012-04-26T09:34:51.783000Z, 1534.14 2012-04-26T09:34:51.877000Z, 1534.14 2012-04-26T09:34:51.986000Z, 1534.14 2012-04-26T09:34:52.080000Z, 1534.14 2012-04-26T09:34:52.189000Z, 1534.14 2012-04-26T09:34:52.283000Z, 1534.14 2012-04-26T09:34:52.377000Z, 1534.14 2012-04-26T09:34:52.486000Z, 1534.14 2012-04-26T09:34:52.580000Z, 1534.14 2012-04-26T09:34:52.689000Z, 1534.14 2012-04-26T09:34:52.783000Z, 1534.14 2012-04-26T09:34:52.877000Z, 1534.14 2012-04-26T09:34:52.986000Z, 1534.14 2012-04-26T09:34:53.080000Z, 1534.14 2012-04-26T09:34:53.173000Z, 1534.14 2012-04-26T09:34:53.283000Z, 1534.14 2012-04-26T09:34:53.377000Z, 1534.14 2012-04-26T09:34:53.486000Z, 1534.14 2012-04-26T09:34:53.580000Z, 1534.14 2012-04-26T09:34:53.673000Z, 1534.14 2012-04-26T09:34:53.783000Z, 1534.14 2012-04-26T09:34:53.877000Z, 1534.14 2012-04-26T09:34:53.986000Z, 1534.14 2012-04-26T09:34:54.080000Z, 1534.14 2012-04-26T09:34:54.173000Z, 1534.14 2012-04-26T09:34:54.283000Z, 1534.14 2012-04-26T09:34:54.377000Z, 1534.14 2012-04-26T09:34:54.486000Z, 1534.14 2012-04-26T09:34:54.580000Z, 1534.14 2012-04-26T09:34:54.689000Z, 1534.14 2012-04-26T09:34:54.783000Z, 1534.14 2012-04-26T09:34:54.877000Z, 1534.14 2012-04-26T09:34:54.986000Z, 1534.14 2012-04-26T09:34:55.080000Z, 1534.14 2012-04-26T09:34:55.173000Z, 1534.14 2012-04-26T09:34:55.283000Z, 1534.14 2012-04-26T09:34:55.377000Z, 1534.14 2012-04-26T09:34:55.486000Z, 1534.14 2012-04-26T09:34:55.580000Z, 1534.14 2012-04-26T09:34:55.673000Z, 1534.14 2012-04-26T09:34:55.783000Z, 1534.14 2012-04-26T09:34:55.877000Z, 1534.15 2012-04-26T09:34:55.986000Z, 1534.15 2012-04-26T09:34:56.080000Z, 1534.15 2012-04-26T09:34:56.189000Z, 1534.15 2012-04-26T09:34:56.283000Z, 1534.15 2012-04-26T09:34:56.377000Z, 1534.15 2012-04-26T09:34:56.486000Z, 1534.15 2012-04-26T09:34:56.580000Z, 1534.15 2012-04-26T09:34:56.673000Z, 1534.15 2012-04-26T09:34:56.783000Z, 1534.15 2012-04-26T09:34:56.877000Z, 1534.15 2012-04-26T09:34:56.986000Z, 1534.15 2012-04-26T09:34:57.080000Z, 1534.15 2012-04-26T09:34:57.189000Z, 1534.15 2012-04-26T09:34:57.283000Z, 1534.14 2012-04-26T09:34:57.377000Z, 1534.14 2012-04-26T09:34:57.486000Z, 1534.14 2012-04-26T09:34:57.580000Z, 1534.14 2012-04-26T09:34:57.689000Z, 1534.14 2012-04-26T09:34:57.767000Z, 1534.14 2012-04-26T09:34:57.877000Z, 1534.13 2012-04-26T09:34:57.986000Z, 1534.13 2012-04-26T09:34:58.080000Z, 1534.13 2012-04-26T09:34:58.189000Z, 1534.13 2012-04-26T09:34:58.283000Z, 1534.12 2012-04-26T09:34:58.377000Z, 1534.12 2012-04-26T09:34:58.486000Z, 1534.12 2012-04-26T09:34:58.580000Z, 1534.12 2012-04-26T09:34:58.674000Z, 1534.12 2012-04-26T09:34:58.783000Z, 1534.12 2012-04-26T09:34:58.877000Z, 1534.13 2012-04-26T09:34:58.986000Z, 1534.13 2012-04-26T09:34:59.080000Z, 1534.13 2012-04-26T09:34:59.174000Z, 1534.13 2012-04-26T09:34:59.283000Z, 1534.13 2012-04-26T09:34:59.377000Z, 1534.13 2012-04-26T09:34:59.486000Z, 1534.13 2012-04-26T09:34:59.580000Z, 1534.13 2012-04-26T09:34:59.674000Z, 1534.13 2012-04-26T09:34:59.783000Z, 1534.13 2012-04-26T09:34:59.877000Z, 1534.13 2012-04-26T09:34:59.986000Z, 1534.13 2012-04-26T09:35:00.080000Z, 1534.13 2012-04-26T09:35:00.189000Z, 1534.13 2012-04-26T09:35:00.283000Z, 1534.13 2012-04-26T09:35:00.377000Z, 1534.13 2012-04-26T09:35:00.486000Z, 1534.13 2012-04-26T09:35:00.580000Z, 1534.13 2012-04-26T09:35:00.689000Z, 1534.13 2012-04-26T09:35:00.783000Z, 1534.13 2012-04-26T09:35:00.877000Z, 1534.13 2012-04-26T09:35:00.986000Z, 1534.13 2012-04-26T09:35:01.080000Z, 1534.13 2012-04-26T09:35:01.189000Z, 1534.13 2012-04-26T09:35:01.283000Z, 1534.13 2012-04-26T09:35:01.377000Z, 1534.13 2012-04-26T09:35:01.486000Z, 1534.13 2012-04-26T09:35:01.580000Z, 1534.13 2012-04-26T09:35:01.689000Z, 1534.13 2012-04-26T09:35:01.783000Z, 1534.13 2012-04-26T09:35:01.877000Z, 1534.13 2012-04-26T09:35:01.986000Z, 1534.13 2012-04-26T09:35:02.080000Z, 1534.13 2012-04-26T09:35:02.174000Z, 1534.13 2012-04-26T09:35:02.283000Z, 1534.13 2012-04-26T09:35:02.377000Z, 1534.13 2012-04-26T09:35:02.486000Z, 1534.13 2012-04-26T09:35:02.580000Z, 1534.13 2012-04-26T09:35:02.689000Z, 1534.14 2012-04-26T09:35:02.783000Z, 1534.14 2012-04-26T09:35:02.877000Z, 1534.14 2012-04-26T09:35:02.986000Z, 1534.14 2012-04-26T09:35:03.080000Z, 1534.14 2012-04-26T09:35:03.189000Z, 1534.14 2012-04-26T09:35:03.283000Z, 1534.14 2012-04-26T09:35:03.377000Z, 1534.14 2012-04-26T09:35:03.486000Z, 1534.14 2012-04-26T09:35:03.580000Z, 1534.14 2012-04-26T09:35:03.689000Z, 1534.14 2012-04-26T09:35:03.783000Z, 1534.14 2012-04-26T09:35:03.877000Z, 1534.14 2012-04-26T09:35:03.986000Z, 1534.14 2012-04-26T09:35:04.080000Z, 1534.14 2012-04-26T09:35:04.189000Z, 1534.14 2012-04-26T09:35:04.283000Z, 1534.14 2012-04-26T09:35:04.377000Z, 1534.14 2012-04-26T09:35:04.486000Z, 1534.14 2012-04-26T09:35:04.580000Z, 1534.14 2012-04-26T09:35:04.689000Z, 1534.14 2012-04-26T09:35:04.783000Z, 1534.14 2012-04-26T09:35:04.877000Z, 1534.14 2012-04-26T09:35:04.986000Z, 1534.14 2012-04-26T09:35:05.080000Z, 1534.14 2012-04-26T09:35:05.189000Z, 1534.14 2012-04-26T09:35:05.283000Z, 1534.13 2012-04-26T09:35:05.377000Z, 1534.13 2012-04-26T09:35:05.486000Z, 1534.13 2012-04-26T09:35:05.580000Z, 1534.13 2012-04-26T09:35:05.689000Z, 1534.13 2012-04-26T09:35:05.783000Z, 1534.13 2012-04-26T09:35:05.877000Z, 1534.13 2012-04-26T09:35:05.986000Z, 1534.13 2012-04-26T09:35:06.080000Z, 1534.13 2012-04-26T09:35:06.189000Z, 1534.13 2012-04-26T09:35:06.283000Z, 1534.14 2012-04-26T09:35:06.377000Z, 1534.14 2012-04-26T09:35:06.486000Z, 1534.14 2012-04-26T09:35:06.580000Z, 1534.14 2012-04-26T09:35:06.689000Z, 1534.14 2012-04-26T09:35:06.783000Z, 1534.14 2012-04-26T09:35:06.877000Z, 1534.14 2012-04-26T09:35:06.986000Z, 1534.14 2012-04-26T09:35:07.080000Z, 1534.14 2012-04-26T09:35:07.189000Z, 1534.14 2012-04-26T09:35:07.283000Z, 1534.14 2012-04-26T09:35:07.377000Z, 1534.14 2012-04-26T09:35:07.486000Z, 1534.14 2012-04-26T09:35:07.580000Z, 1534.14 2012-04-26T09:35:07.689000Z, 1534.14 2012-04-26T09:35:07.783000Z, 1534.15 2012-04-26T09:35:07.877000Z, 1534.15 2012-04-26T09:35:07.986000Z, 1534.15 2012-04-26T09:35:08.080000Z, 1534.15 2012-04-26T09:35:08.174000Z, 1534.15 2012-04-26T09:35:08.283000Z, 1534.15 2012-04-26T09:35:08.377000Z, 1534.15 2012-04-26T09:35:08.486000Z, 1534.15 2012-04-26T09:35:08.580000Z, 1534.15 2012-04-26T09:35:08.674000Z, 1534.15 2012-04-26T09:35:08.783000Z, 1534.15 2012-04-26T09:35:08.877000Z, 1534.15 2012-04-26T09:35:08.986000Z, 1534.15 2012-04-26T09:35:09.080000Z, 1534.15 2012-04-26T09:35:09.174000Z, 1534.15 2012-04-26T09:35:09.283000Z, 1534.15 2012-04-26T09:35:09.377000Z, 1534.15 2012-04-26T09:35:09.486000Z, 1534.15 2012-04-26T09:35:09.580000Z, 1534.15 2012-04-26T09:35:09.674000Z, 1534.15 2012-04-26T09:35:09.783000Z, 1534.15 2012-04-26T09:35:09.877000Z, 1534.15 2012-04-26T09:35:09.971000Z, 1534.15 2012-04-26T09:35:10.080000Z, 1534.15 2012-04-26T09:35:10.174000Z, 1534.15 2012-04-26T09:35:10.283000Z, 1534.15 2012-04-26T09:35:10.377000Z, 1534.14 2012-04-26T09:35:10.486000Z, 1534.14 2012-04-26T09:35:10.596000Z, 1534.14 2012-04-26T09:35:10.674000Z, 1534.14 2012-04-26T09:35:10.783000Z, 1534.14 2012-04-26T09:35:10.877000Z, 1534.14 2012-04-26T09:35:11.002000Z, 1534.14 2012-04-26T09:35:11.080000Z, 1534.14 2012-04-26T09:35:11.174000Z, 1534.14 2012-04-26T09:35:11.283000Z, 1534.14 2012-04-26T09:35:11.377000Z, 1534.14 2012-04-26T09:35:11.486000Z, 1534.14 2012-04-26T09:35:11.580000Z, 1534.14 2012-04-26T09:35:11.674000Z, 1534.14 2012-04-26T09:35:11.783000Z, 1534.14 2012-04-26T09:35:11.877000Z, 1534.14 2012-04-26T09:35:11.986000Z, 1534.14 2012-04-26T09:35:12.080000Z, 1534.14 2012-04-26T09:35:12.174000Z, 1534.14 2012-04-26T09:35:12.283000Z, 1534.14 2012-04-26T09:35:12.377000Z, 1534.14 2012-04-26T09:35:12.486000Z, 1534.14 2012-04-26T09:35:12.580000Z, 1534.14 2012-04-26T09:35:12.674000Z, 1534.14 2012-04-26T09:35:12.783000Z, 1534.14 2012-04-26T09:35:12.877000Z, 1534.14 2012-04-26T09:35:12.986000Z, 1534.14 2012-04-26T09:35:13.080000Z, 1534.14 2012-04-26T09:35:13.174000Z, 1534.14 2012-04-26T09:35:13.283000Z, 1534.15 2012-04-26T09:35:13.377000Z, 1534.14 2012-04-26T09:35:13.486000Z, 1534.15 2012-04-26T09:35:13.580000Z, 1534.15 2012-04-26T09:35:13.674000Z, 1534.14 2012-04-26T09:35:13.783000Z, 1534.14 2012-04-26T09:35:13.877000Z, 1534.14 2012-04-26T09:35:13.986000Z, 1534.14 2012-04-26T09:35:14.080000Z, 1534.15 2012-04-26T09:35:14.174000Z, 1534.14 2012-04-26T09:35:14.283000Z, 1534.15 2012-04-26T09:35:14.377000Z, 1534.15 2012-04-26T09:35:14.486000Z, 1534.15 2012-04-26T09:35:14.580000Z, 1534.15 2012-04-26T09:35:14.674000Z, 1534.15 2012-04-26T09:35:14.783000Z, 1534.15 2012-04-26T09:35:14.877000Z, 1534.15 2012-04-26T09:35:14.986000Z, 1534.15 2012-04-26T09:35:15.080000Z, 1534.15 2012-04-26T09:35:15.174000Z, 1534.15 2012-04-26T09:35:15.283000Z, 1534.15 2012-04-26T09:35:15.377000Z, 1534.15 2012-04-26T09:35:15.486000Z, 1534.15 2012-04-26T09:35:15.580000Z, 1534.15 2012-04-26T09:35:15.674000Z, 1534.15 2012-04-26T09:35:15.783000Z, 1534.15 2012-04-26T09:35:15.877000Z, 1534.15 2012-04-26T09:35:15.986000Z, 1534.15 2012-04-26T09:35:16.080000Z, 1534.15 2012-04-26T09:35:16.174000Z, 1534.15 2012-04-26T09:35:16.299000Z, 1534.15 2012-04-26T09:35:16.377000Z, 1534.15 2012-04-26T09:35:16.486000Z, 1534.15 2012-04-26T09:35:16.611000Z, 1534.15 2012-04-26T09:35:16.674000Z, 1534.15 2012-04-26T09:35:16.783000Z, 1534.15 2012-04-26T09:35:16.877000Z, 1534.15 2012-04-26T09:35:16.986000Z, 1534.15 2012-04-26T09:35:17.080000Z, 1534.15 2012-04-26T09:35:17.174000Z, 1534.15 2012-04-26T09:35:17.283000Z, 1534.15 2012-04-26T09:35:17.377000Z, 1534.15 2012-04-26T09:35:17.471000Z, 1534.15 2012-04-26T09:35:17.580000Z, 1534.15 2012-04-26T09:35:17.674000Z, 1534.15 2012-04-26T09:35:17.783000Z, 1534.15 2012-04-26T09:35:17.877000Z, 1534.15 2012-04-26T09:35:17.986000Z, 1534.15 2012-04-26T09:35:18.080000Z, 1534.15 2012-04-26T09:35:18.174000Z, 1534.15 2012-04-26T09:35:18.283000Z, 1534.15 2012-04-26T09:35:18.377000Z, 1534.15 2012-04-26T09:35:18.471000Z, 1534.15 2012-04-26T09:35:18.580000Z, 1534.15 2012-04-26T09:35:18.674000Z, 1534.15 2012-04-26T09:35:18.783000Z, 1534.15 2012-04-26T09:35:18.877000Z, 1534.15 2012-04-26T09:35:18.986000Z, 1534.16 2012-04-26T09:35:19.080000Z, 1534.16 2012-04-26T09:35:19.189000Z, 1534.15 2012-04-26T09:35:19.283000Z, 1534.15 2012-04-26T09:35:19.377000Z, 1534.15 2012-04-26T09:35:19.486000Z, 1534.15 2012-04-26T09:35:19.689000Z, 1534.15 2012-04-26T09:35:19.689000Z, 1534.15 2012-04-26T09:35:19.783000Z, 1534.15 2012-04-26T09:35:19.877000Z, 1534.15 2012-04-26T09:35:19.986000Z, 1534.15 2012-04-26T09:35:20.080000Z, 1534.15 2012-04-26T09:35:20.174000Z, 1534.15 2012-04-26T09:35:20.283000Z, 1534.15 2012-04-26T09:35:20.377000Z, 1534.15 2012-04-26T09:35:20.486000Z, 1534.16 2012-04-26T09:35:20.580000Z, 1534.16 2012-04-26T09:35:20.674000Z, 1534.16 2012-04-26T09:35:20.783000Z, 1534.16 2012-04-26T09:35:20.877000Z, 1534.16 2012-04-26T09:35:20.986000Z, 1534.16 2012-04-26T09:35:21.080000Z, 1534.16 2012-04-26T09:35:21.174000Z, 1534.16 2012-04-26T09:35:21.283000Z, 1534.16 2012-04-26T09:35:21.377000Z, 1534.16 2012-04-26T09:35:21.471000Z, 1534.16 2012-04-26T09:35:21.580000Z, 1534.16 2012-04-26T09:35:21.689000Z, 1534.16 2012-04-26T09:35:21.783000Z, 1534.16 2012-04-26T09:35:21.877000Z, 1534.16 2012-04-26T09:35:21.986000Z, 1534.16 2012-04-26T09:35:22.080000Z, 1534.16 2012-04-26T09:35:22.174000Z, 1534.16 2012-04-26T09:35:22.283000Z, 1534.16 2012-04-26T09:35:22.377000Z, 1534.16 2012-04-26T09:35:22.486000Z, 1534.16 2012-04-26T09:35:22.580000Z, 1534.16 2012-04-26T09:35:22.689000Z, 1534.16 2012-04-26T09:35:22.783000Z, 1534.16 2012-04-26T09:35:22.877000Z, 1534.16 2012-04-26T09:35:22.986000Z, 1534.16 2012-04-26T09:35:23.080000Z, 1534.16 2012-04-26T09:35:23.189000Z, 1534.15 2012-04-26T09:35:23.283000Z, 1534.15 2012-04-26T09:35:23.377000Z, 1534.15 2012-04-26T09:35:23.486000Z, 1534.15 2012-04-26T09:35:23.580000Z, 1534.15 2012-04-26T09:35:23.674000Z, 1534.15 2012-04-26T09:35:23.783000Z, 1534.15 2012-04-26T09:35:23.877000Z, 1534.15 2012-04-26T09:35:23.986000Z, 1534.15 2012-04-26T09:35:24.080000Z, 1534.15 2012-04-26T09:35:24.189000Z, 1534.15 2012-04-26T09:35:24.268000Z, 1534.15 2012-04-26T09:35:24.377000Z, 1534.15 2012-04-26T09:35:24.471000Z, 1534.14 2012-04-26T09:35:24.580000Z, 1534.14 2012-04-26T09:35:24.689000Z, 1534.14 2012-04-26T09:35:24.783000Z, 1534.14 2012-04-26T09:35:24.877000Z, 1534.14 2012-04-26T09:35:24.986000Z, 1534.14 2012-04-26T09:35:25.080000Z, 1534.14 2012-04-26T09:35:25.189000Z, 1534.14 2012-04-26T09:35:25.283000Z, 1534.14 2012-04-26T09:35:25.377000Z, 1534.14 2012-04-26T09:35:25.486000Z, 1534.14 2012-04-26T09:35:25.580000Z, 1534.14 2012-04-26T09:35:25.689000Z, 1534.15 2012-04-26T09:35:25.783000Z, 1534.15 2012-04-26T09:35:25.877000Z, 1534.15 2012-04-26T09:35:25.986000Z, 1534.15 2012-04-26T09:35:26.080000Z, 1534.15 2012-04-26T09:35:26.174000Z, 1534.15 2012-04-26T09:35:26.283000Z, 1534.15 2012-04-26T09:35:26.377000Z, 1534.15 2012-04-26T09:35:26.486000Z, 1534.15 2012-04-26T09:35:26.580000Z, 1534.15 2012-04-26T09:35:26.674000Z, 1534.15 2012-04-26T09:35:26.783000Z, 1534.15 2012-04-26T09:35:26.877000Z, 1534.15 2012-04-26T09:35:26.986000Z, 1534.15 2012-04-26T09:35:27.080000Z, 1534.15 2012-04-26T09:35:27.190000Z, 1534.15 2012-04-26T09:35:27.283000Z, 1534.15 2012-04-26T09:35:27.377000Z, 1534.15 2012-04-26T09:35:27.486000Z, 1534.15 2012-04-26T09:35:27.580000Z, 1534.15 2012-04-26T09:35:27.690000Z, 1534.14 2012-04-26T09:35:27.783000Z, 1534.15 2012-04-26T09:35:27.877000Z, 1534.14 2012-04-26T09:35:27.986000Z, 1534.15 2012-04-26T09:35:28.080000Z, 1534.15 2012-04-26T09:35:28.190000Z, 1534.15 2012-04-26T09:35:28.283000Z, 1534.15 2012-04-26T09:35:28.377000Z, 1534.15 2012-04-26T09:35:28.502000Z, 1534.15 2012-04-26T09:35:28.580000Z, 1534.15 2012-04-26T09:35:28.690000Z, 1534.15 2012-04-26T09:35:28.783000Z, 1534.15 2012-04-26T09:35:28.877000Z, 1534.15 2012-04-26T09:35:28.986000Z, 1534.15 2012-04-26T09:35:29.080000Z, 1534.15 2012-04-26T09:35:29.174000Z, 1534.15 2012-04-26T09:35:29.283000Z, 1534.15 2012-04-26T09:35:29.377000Z, 1534.15 2012-04-26T09:35:29.486000Z, 1534.15 2012-04-26T09:35:29.580000Z, 1534.15 2012-04-26T09:35:29.690000Z, 1534.15 2012-04-26T09:35:29.783000Z, 1534.15 2012-04-26T09:35:29.877000Z, 1534.15 2012-04-26T09:35:30.002000Z, 1534.15 2012-04-26T09:35:30.080000Z, 1534.15 2012-04-26T09:35:30.190000Z, 1534.15 2012-04-26T09:35:30.283000Z, 1534.15 2012-04-26T09:35:30.377000Z, 1534.15 2012-04-26T09:35:30.486000Z, 1534.15 2012-04-26T09:35:30.580000Z, 1534.15 2012-04-26T09:35:30.674000Z, 1534.15 2012-04-26T09:35:30.783000Z, 1534.15 2012-04-26T09:35:30.877000Z, 1534.15 2012-04-26T09:35:30.986000Z, 1534.15 2012-04-26T09:35:31.080000Z, 1534.16 2012-04-26T09:35:31.174000Z, 1534.16 2012-04-26T09:35:31.283000Z, 1534.16 2012-04-26T09:35:31.377000Z, 1534.16 2012-04-26T09:35:31.486000Z, 1534.16 2012-04-26T09:35:31.580000Z, 1534.16 2012-04-26T09:35:31.674000Z, 1534.17 2012-04-26T09:35:31.783000Z, 1534.17 2012-04-26T09:35:31.877000Z, 1534.17 2012-04-26T09:35:31.986000Z, 1534.17 2012-04-26T09:35:32.080000Z, 1534.18 2012-04-26T09:35:32.174000Z, 1534.18 2012-04-26T09:35:32.283000Z, 1534.18 2012-04-26T09:35:32.377000Z, 1534.18 2012-04-26T09:35:32.486000Z, 1534.18 2012-04-26T09:35:32.580000Z, 1534.18 2012-04-26T09:35:32.674000Z, 1534.17 2012-04-26T09:35:32.783000Z, 1534.17 2012-04-26T09:35:32.877000Z, 1534.17 2012-04-26T09:35:32.986000Z, 1534.17 2012-04-26T09:35:33.080000Z, 1534.16 2012-04-26T09:35:33.174000Z, 1534.16 2012-04-26T09:35:33.283000Z, 1534.16 2012-04-26T09:35:33.377000Z, 1534.15 2012-04-26T09:35:33.486000Z, 1534.15 2012-04-26T09:35:33.611000Z, 1534.15 2012-04-26T09:35:33.674000Z, 1534.15 2012-04-26T09:35:33.783000Z, 1534.15 2012-04-26T09:35:33.877000Z, 1534.15 2012-04-26T09:35:33.986000Z, 1534.15 2012-04-26T09:35:34.080000Z, 1534.15 2012-04-26T09:35:34.174000Z, 1534.15 2012-04-26T09:35:34.283000Z, 1534.15 2012-04-26T09:35:34.377000Z, 1534.16 2012-04-26T09:35:34.486000Z, 1534.16 2012-04-26T09:35:34.580000Z, 1534.16 2012-04-26T09:35:34.674000Z, 1534.16 2012-04-26T09:35:34.783000Z, 1534.16 2012-04-26T09:35:34.877000Z, 1534.16 2012-04-26T09:35:34.986000Z, 1534.16 2012-04-26T09:35:35.080000Z, 1534.16 2012-04-26T09:35:35.174000Z, 1534.15 2012-04-26T09:35:35.283000Z, 1534.15 2012-04-26T09:35:35.377000Z, 1534.15 2012-04-26T09:35:35.486000Z, 1534.15 2012-04-26T09:35:35.580000Z, 1534.15 2012-04-26T09:35:35.674000Z, 1534.15 2012-04-26T09:35:35.783000Z, 1534.15 2012-04-26T09:35:35.877000Z, 1534.15 2012-04-26T09:35:35.986000Z, 1534.15 2012-04-26T09:35:36.080000Z, 1534.15 2012-04-26T09:35:36.174000Z, 1534.15 2012-04-26T09:35:36.283000Z, 1534.15 2012-04-26T09:35:36.377000Z, 1534.15 2012-04-26T09:35:36.487000Z, 1534.15 2012-04-26T09:35:36.580000Z, 1534.15 2012-04-26T09:35:36.674000Z, 1534.15 2012-04-26T09:35:36.783000Z, 1534.16 2012-04-26T09:35:36.877000Z, 1534.16 2012-04-26T09:35:36.987000Z, 1534.16 2012-04-26T09:35:37.080000Z, 1534.16 2012-04-26T09:35:37.174000Z, 1534.16 2012-04-26T09:35:37.283000Z, 1534.16 2012-04-26T09:35:37.377000Z, 1534.16 2012-04-26T09:35:37.487000Z, 1534.16 2012-04-26T09:35:37.580000Z, 1534.16 2012-04-26T09:35:37.674000Z, 1534.16 2012-04-26T09:35:37.783000Z, 1534.16 2012-04-26T09:35:37.877000Z, 1534.16 2012-04-26T09:35:37.987000Z, 1534.16 2012-04-26T09:35:38.080000Z, 1534.16 2012-04-26T09:35:38.174000Z, 1534.16 2012-04-26T09:35:38.283000Z, 1534.16 2012-04-26T09:35:38.377000Z, 1534.16 2012-04-26T09:35:38.487000Z, 1534.16 2012-04-26T09:35:38.580000Z, 1534.16 2012-04-26T09:35:38.674000Z, 1534.16 2012-04-26T09:35:38.783000Z, 1534.16 2012-04-26T09:35:38.877000Z, 1534.16 2012-04-26T09:35:38.987000Z, 1534.16 2012-04-26T09:35:39.080000Z, 1534.16 2012-04-26T09:35:39.174000Z, 1534.16 2012-04-26T09:35:39.283000Z, 1534.16 2012-04-26T09:35:39.377000Z, 1534.16 2012-04-26T09:35:39.487000Z, 1534.16 2012-04-26T09:35:39.580000Z, 1534.16 2012-04-26T09:35:39.674000Z, 1534.16 2012-04-26T09:35:39.783000Z, 1534.17 2012-04-26T09:35:39.877000Z, 1534.17 2012-04-26T09:35:39.987000Z, 1534.17 2012-04-26T09:35:40.080000Z, 1534.17 2012-04-26T09:35:40.174000Z, 1534.17 2012-04-26T09:35:40.283000Z, 1534.17 2012-04-26T09:35:40.377000Z, 1534.17 2012-04-26T09:35:40.487000Z, 1534.17 2012-04-26T09:35:40.580000Z, 1534.17 2012-04-26T09:35:40.674000Z, 1534.17 2012-04-26T09:35:40.783000Z, 1534.17 2012-04-26T09:35:40.877000Z, 1534.16 2012-04-26T09:35:40.987000Z, 1534.16 2012-04-26T09:35:41.080000Z, 1534.16 2012-04-26T09:35:41.174000Z, 1534.16 2012-04-26T09:35:41.283000Z, 1534.16 2012-04-26T09:35:41.377000Z, 1534.16 2012-04-26T09:35:41.487000Z, 1534.16 2012-04-26T09:35:41.580000Z, 1534.16 2012-04-26T09:35:41.674000Z, 1534.16 2012-04-26T09:35:41.783000Z, 1534.16 2012-04-26T09:35:41.877000Z, 1534.16 2012-04-26T09:35:41.987000Z, 1534.16 2012-04-26T09:35:42.080000Z, 1534.17 2012-04-26T09:35:42.174000Z, 1534.17 2012-04-26T09:35:42.299000Z, 1534.17 2012-04-26T09:35:42.377000Z, 1534.17 2012-04-26T09:35:42.471000Z, 1534.17 2012-04-26T09:35:42.612000Z, 1534.17 2012-04-26T09:35:42.674000Z, 1534.17 2012-04-26T09:35:42.783000Z, 1534.17 2012-04-26T09:35:42.877000Z, 1534.17 2012-04-26T09:35:42.987000Z, 1534.17 2012-04-26T09:35:43.080000Z, 1534.17 2012-04-26T09:35:43.190000Z, 1534.17 2012-04-26T09:35:43.283000Z, 1534.17 2012-04-26T09:35:43.377000Z, 1534.17 2012-04-26T09:35:43.487000Z, 1534.17 2012-04-26T09:35:43.580000Z, 1534.17 2012-04-26T09:35:43.690000Z, 1534.17 2012-04-26T09:35:43.783000Z, 1534.16 2012-04-26T09:35:43.877000Z, 1534.16 2012-04-26T09:35:43.987000Z, 1534.16 2012-04-26T09:35:44.080000Z, 1534.16 2012-04-26T09:35:44.190000Z, 1534.16 2012-04-26T09:35:44.283000Z, 1534.16 2012-04-26T09:35:44.377000Z, 1534.16 2012-04-26T09:35:44.487000Z, 1534.16 2012-04-26T09:35:44.580000Z, 1534.16 2012-04-26T09:35:44.674000Z, 1534.16 2012-04-26T09:35:44.783000Z, 1534.16 2012-04-26T09:35:44.877000Z, 1534.16 2012-04-26T09:35:44.971000Z, 1534.16 2012-04-26T09:35:45.080000Z, 1534.16 2012-04-26T09:35:45.190000Z, 1534.16 2012-04-26T09:35:45.283000Z, 1534.16 2012-04-26T09:35:45.377000Z, 1534.16 2012-04-26T09:35:45.487000Z, 1534.15 2012-04-26T09:35:45.580000Z, 1534.15 2012-04-26T09:35:45.690000Z, 1534.15 2012-04-26T09:35:45.783000Z, 1534.15 2012-04-26T09:35:45.877000Z, 1534.15 2012-04-26T09:35:45.987000Z, 1534.15 2012-04-26T09:35:46.080000Z, 1534.15 2012-04-26T09:35:46.174000Z, 1534.15 2012-04-26T09:35:46.284000Z, 1534.15 2012-04-26T09:35:46.377000Z, 1534.15 2012-04-26T09:35:46.487000Z, 1534.15 2012-04-26T09:35:46.580000Z, 1534.15 2012-04-26T09:35:46.674000Z, 1534.15 2012-04-26T09:35:46.784000Z, 1534.15 2012-04-26T09:35:46.877000Z, 1534.16 2012-04-26T09:35:46.971000Z, 1534.16 2012-04-26T09:35:47.080000Z, 1534.16 2012-04-26T09:35:47.190000Z, 1534.16 2012-04-26T09:35:47.284000Z, 1534.16 2012-04-26T09:35:47.377000Z, 1534.16 2012-04-26T09:35:47.471000Z, 1534.16 2012-04-26T09:35:47.580000Z, 1534.16 2012-04-26T09:35:47.674000Z, 1534.16 2012-04-26T09:35:47.784000Z, 1534.17 2012-04-26T09:35:47.877000Z, 1534.17 2012-04-26T09:35:47.987000Z, 1534.17 2012-04-26T09:35:48.080000Z, 1534.17 2012-04-26T09:35:48.190000Z, 1534.17 2012-04-26T09:35:48.284000Z, 1534.16 2012-04-26T09:35:48.377000Z, 1534.17 2012-04-26T09:35:48.487000Z, 1534.17 2012-04-26T09:35:48.580000Z, 1534.17 2012-04-26T09:35:48.690000Z, 1534.17 2012-04-26T09:35:48.784000Z, 1534.17 2012-04-26T09:35:48.877000Z, 1534.17 2012-04-26T09:35:48.987000Z, 1534.17 2012-04-26T09:35:49.080000Z, 1534.17 2012-04-26T09:35:49.190000Z, 1534.17 2012-04-26T09:35:49.284000Z, 1534.17 2012-04-26T09:35:49.377000Z, 1534.17 2012-04-26T09:35:49.487000Z, 1534.18 2012-04-26T09:35:49.580000Z, 1534.18 2012-04-26T09:35:49.674000Z, 1534.18 2012-04-26T09:35:49.784000Z, 1534.18 2012-04-26T09:35:49.877000Z, 1534.18 2012-04-26T09:35:49.987000Z, 1534.18 2012-04-26T09:35:50.080000Z, 1534.18 2012-04-26T09:35:50.174000Z, 1534.18 2012-04-26T09:35:50.284000Z, 1534.18 2012-04-26T09:35:50.377000Z, 1534.18 2012-04-26T09:35:50.487000Z, 1534.18 2012-04-26T09:35:50.580000Z, 1534.18 2012-04-26T09:35:50.690000Z, 1534.18 2012-04-26T09:35:50.784000Z, 1534.18 2012-04-26T09:35:50.877000Z, 1534.18 2012-04-26T09:35:50.987000Z, 1534.18 2012-04-26T09:35:51.080000Z, 1534.18 2012-04-26T09:35:51.190000Z, 1534.18 2012-04-26T09:35:51.284000Z, 1534.18 2012-04-26T09:35:51.377000Z, 1534.17 2012-04-26T09:35:51.487000Z, 1534.17 2012-04-26T09:35:51.580000Z, 1534.17 2012-04-26T09:35:51.690000Z, 1534.17 2012-04-26T09:35:51.784000Z, 1534.17 2012-04-26T09:35:51.877000Z, 1534.17 2012-04-26T09:35:51.987000Z, 1534.17 2012-04-26T09:35:52.080000Z, 1534.17 2012-04-26T09:35:52.190000Z, 1534.17 2012-04-26T09:35:52.284000Z, 1534.17 2012-04-26T09:35:52.377000Z, 1534.17 2012-04-26T09:35:52.487000Z, 1534.17 2012-04-26T09:35:52.580000Z, 1534.17 2012-04-26T09:35:52.690000Z, 1534.17 2012-04-26T09:35:52.784000Z, 1534.17 2012-04-26T09:35:52.877000Z, 1534.17 2012-04-26T09:35:52.987000Z, 1534.16 2012-04-26T09:35:53.080000Z, 1534.16 2012-04-26T09:35:53.174000Z, 1534.16 2012-04-26T09:35:53.284000Z, 1534.16 2012-04-26T09:35:53.377000Z, 1534.16 2012-04-26T09:35:53.487000Z, 1534.16 2012-04-26T09:35:53.580000Z, 1534.16 2012-04-26T09:35:53.674000Z, 1534.16 2012-04-26T09:35:53.784000Z, 1534.16 2012-04-26T09:35:53.877000Z, 1534.16 2012-04-26T09:35:53.987000Z, 1534.17 2012-04-26T09:35:54.080000Z, 1534.17 2012-04-26T09:35:54.174000Z, 1534.17 2012-04-26T09:35:54.299000Z, 1534.17 2012-04-26T09:35:54.377000Z, 1534.17 2012-04-26T09:35:54.487000Z, 1534.17 2012-04-26T09:35:54.580000Z, 1534.17 2012-04-26T09:35:54.674000Z, 1534.17 2012-04-26T09:35:54.784000Z, 1534.18 2012-04-26T09:35:54.877000Z, 1534.18 2012-04-26T09:35:54.987000Z, 1534.18 2012-04-26T09:35:55.080000Z, 1534.18 2012-04-26T09:35:55.190000Z, 1534.18 2012-04-26T09:35:55.284000Z, 1534.18 2012-04-26T09:35:55.377000Z, 1534.18 2012-04-26T09:35:55.487000Z, 1534.18 2012-04-26T09:35:55.580000Z, 1534.18 2012-04-26T09:35:55.674000Z, 1534.18 2012-04-26T09:35:55.784000Z, 1534.18 2012-04-26T09:35:55.877000Z, 1534.18 2012-04-26T09:35:55.987000Z, 1534.18 2012-04-26T09:35:56.081000Z, 1534.18 2012-04-26T09:35:56.174000Z, 1534.18 2012-04-26T09:35:56.284000Z, 1534.18 2012-04-26T09:35:56.377000Z, 1534.18 2012-04-26T09:35:56.487000Z, 1534.18 2012-04-26T09:35:56.581000Z, 1534.18 2012-04-26T09:35:56.674000Z, 1534.18 2012-04-26T09:35:56.784000Z, 1534.18 2012-04-26T09:35:56.877000Z, 1534.18 2012-04-26T09:35:56.987000Z, 1534.18 2012-04-26T09:35:57.081000Z, 1534.18 2012-04-26T09:35:57.174000Z, 1534.18 2012-04-26T09:35:57.284000Z, 1534.18 2012-04-26T09:35:57.377000Z, 1534.18 2012-04-26T09:35:57.487000Z, 1534.18 2012-04-26T09:35:57.581000Z, 1534.18 2012-04-26T09:35:57.674000Z, 1534.18 2012-04-26T09:35:57.784000Z, 1534.18 2012-04-26T09:35:57.877000Z, 1534.18 2012-04-26T09:35:57.987000Z, 1534.18 2012-04-26T09:35:58.081000Z, 1534.18 2012-04-26T09:35:58.174000Z, 1534.18 2012-04-26T09:35:58.284000Z, 1534.18 2012-04-26T09:35:58.377000Z, 1534.18 2012-04-26T09:35:58.487000Z, 1534.18 2012-04-26T09:35:58.581000Z, 1534.18 2012-04-26T09:35:58.674000Z, 1534.18 2012-04-26T09:35:58.784000Z, 1534.18 2012-04-26T09:35:58.893000Z, 1534.18 2012-04-26T09:35:58.987000Z, 1534.18 2012-04-26T09:35:59.081000Z, 1534.18 2012-04-26T09:35:59.174000Z, 1534.18 2012-04-26T09:35:59.284000Z, 1534.18 2012-04-26T09:35:59.377000Z, 1534.18 2012-04-26T09:35:59.487000Z, 1534.18 2012-04-26T09:35:59.581000Z, 1534.18 2012-04-26T09:35:59.674000Z, 1534.18 2012-04-26T09:35:59.784000Z, 1534.18 2012-04-26T09:35:59.877000Z, 1534.18 2012-04-26T09:36:00.002000Z, 1534.18 2012-04-26T09:36:00.081000Z, 1534.18 2012-04-26T09:36:00.174000Z, 1534.18 2012-04-26T09:36:00.284000Z, 1534.18 2012-04-26T09:36:00.377000Z, 1534.18 2012-04-26T09:36:00.502000Z, 1534.18 2012-04-26T09:36:00.581000Z, 1534.18 2012-04-26T09:36:00.674000Z, 1534.18 2012-04-26T09:36:00.784000Z, 1534.18 2012-04-26T09:36:00.877000Z, 1534.18 2012-04-26T09:36:00.987000Z, 1534.18 2012-04-26T09:36:01.081000Z, 1534.18 2012-04-26T09:36:01.174000Z, 1534.18 2012-04-26T09:36:01.284000Z, 1534.18 2012-04-26T09:36:01.377000Z, 1534.18 2012-04-26T09:36:01.487000Z, 1534.18 2012-04-26T09:36:01.581000Z, 1534.18 2012-04-26T09:36:01.674000Z, 1534.19 2012-04-26T09:36:01.784000Z, 1534.19 2012-04-26T09:36:01.877000Z, 1534.19 2012-04-26T09:36:01.987000Z, 1534.19 2012-04-26T09:36:02.081000Z, 1534.19 2012-04-26T09:36:02.174000Z, 1534.19 2012-04-26T09:36:02.284000Z, 1534.19 2012-04-26T09:36:02.377000Z, 1534.19 2012-04-26T09:36:02.487000Z, 1534.19 2012-04-26T09:36:02.581000Z, 1534.19 2012-04-26T09:36:02.674000Z, 1534.19 2012-04-26T09:36:02.784000Z, 1534.19 2012-04-26T09:36:02.877000Z, 1534.19 2012-04-26T09:36:02.987000Z, 1534.19 2012-04-26T09:36:03.081000Z, 1534.19 2012-04-26T09:36:03.174000Z, 1534.19 2012-04-26T09:36:03.284000Z, 1534.19 2012-04-26T09:36:03.377000Z, 1534.19 2012-04-26T09:36:03.487000Z, 1534.19 2012-04-26T09:36:03.581000Z, 1534.19 2012-04-26T09:36:03.674000Z, 1534.18 2012-04-26T09:36:03.784000Z, 1534.19 2012-04-26T09:36:03.877000Z, 1534.19 2012-04-26T09:36:03.987000Z, 1534.19 2012-04-26T09:36:04.096000Z, 1534.19 2012-04-26T09:36:04.174000Z, 1534.19 2012-04-26T09:36:04.284000Z, 1534.19 2012-04-26T09:36:04.377000Z, 1534.19 2012-04-26T09:36:04.487000Z, 1534.19 2012-04-26T09:36:04.581000Z, 1534.19 2012-04-26T09:36:04.674000Z, 1534.19 2012-04-26T09:36:04.784000Z, 1534.19 2012-04-26T09:36:04.877000Z, 1534.19 2012-04-26T09:36:04.987000Z, 1534.19 2012-04-26T09:36:05.081000Z, 1534.19 2012-04-26T09:36:05.174000Z, 1534.19 2012-04-26T09:36:05.284000Z, 1534.18 2012-04-26T09:36:05.378000Z, 1534.18 2012-04-26T09:36:05.487000Z, 1534.18 2012-04-26T09:36:05.581000Z, 1534.18 2012-04-26T09:36:05.674000Z, 1534.18 2012-04-26T09:36:05.784000Z, 1534.18 2012-04-26T09:36:05.878000Z, 1534.18 2012-04-26T09:36:05.987000Z, 1534.18 2012-04-26T09:36:06.081000Z, 1534.18 2012-04-26T09:36:06.174000Z, 1534.18 2012-04-26T09:36:06.284000Z, 1534.18 2012-04-26T09:36:06.378000Z, 1534.18 2012-04-26T09:36:06.487000Z, 1534.18 2012-04-26T09:36:06.581000Z, 1534.18 2012-04-26T09:36:06.674000Z, 1534.18 2012-04-26T09:36:06.784000Z, 1534.18 2012-04-26T09:36:06.878000Z, 1534.19 2012-04-26T09:36:06.987000Z, 1534.19 2012-04-26T09:36:07.081000Z, 1534.19 2012-04-26T09:36:07.174000Z, 1534.19 2012-04-26T09:36:07.284000Z, 1534.19 2012-04-26T09:36:07.378000Z, 1534.19 2012-04-26T09:36:07.487000Z, 1534.19 2012-04-26T09:36:07.581000Z, 1534.19 2012-04-26T09:36:07.690000Z, 1534.19 2012-04-26T09:36:07.784000Z, 1534.19 2012-04-26T09:36:07.878000Z, 1534.19 2012-04-26T09:36:08.003000Z, 1534.19 2012-04-26T09:36:08.081000Z, 1534.19 2012-04-26T09:36:08.174000Z, 1534.19 2012-04-26T09:36:08.284000Z, 1534.19 2012-04-26T09:36:08.378000Z, 1534.19 2012-04-26T09:36:08.471000Z, 1534.19 2012-04-26T09:36:08.581000Z, 1534.19 2012-04-26T09:36:08.674000Z, 1534.19 2012-04-26T09:36:08.784000Z, 1534.19 2012-04-26T09:36:08.878000Z, 1534.19 2012-04-26T09:36:09.003000Z, 1534.19 2012-04-26T09:36:09.081000Z, 1534.19 2012-04-26T09:36:09.174000Z, 1534.19 2012-04-26T09:36:09.284000Z, 1534.19 2012-04-26T09:36:09.378000Z, 1534.19 2012-04-26T09:36:09.487000Z, 1534.19 2012-04-26T09:36:09.581000Z, 1534.19 2012-04-26T09:36:09.674000Z, 1534.20 2012-04-26T09:36:09.784000Z, 1534.20 2012-04-26T09:36:09.878000Z, 1534.20 2012-04-26T09:36:09.987000Z, 1534.20 2012-04-26T09:36:10.081000Z, 1534.20 2012-04-26T09:36:10.174000Z, 1534.20 2012-04-26T09:36:10.284000Z, 1534.20 2012-04-26T09:36:10.378000Z, 1534.20 2012-04-26T09:36:10.487000Z, 1534.20 2012-04-26T09:36:10.581000Z, 1534.20 2012-04-26T09:36:10.674000Z, 1534.20 2012-04-26T09:36:10.784000Z, 1534.20 2012-04-26T09:36:10.878000Z, 1534.20 2012-04-26T09:36:10.987000Z, 1534.20 2012-04-26T09:36:11.081000Z, 1534.19 2012-04-26T09:36:11.174000Z, 1534.19 2012-04-26T09:36:11.284000Z, 1534.19 2012-04-26T09:36:11.378000Z, 1534.19 2012-04-26T09:36:11.487000Z, 1534.19 2012-04-26T09:36:11.581000Z, 1534.19 2012-04-26T09:36:11.690000Z, 1534.19 2012-04-26T09:36:11.784000Z, 1534.19 2012-04-26T09:36:11.878000Z, 1534.18 2012-04-26T09:36:11.987000Z, 1534.18 2012-04-26T09:36:12.081000Z, 1534.18 2012-04-26T09:36:12.174000Z, 1534.18 2012-04-26T09:36:12.284000Z, 1534.18 2012-04-26T09:36:12.378000Z, 1534.18 2012-04-26T09:36:12.487000Z, 1534.18 2012-04-26T09:36:12.581000Z, 1534.18 2012-04-26T09:36:12.690000Z, 1534.18 2012-04-26T09:36:12.784000Z, 1534.18 2012-04-26T09:36:12.878000Z, 1534.18 2012-04-26T09:36:12.987000Z, 1534.18 2012-04-26T09:36:13.081000Z, 1534.18 2012-04-26T09:36:13.174000Z, 1534.18 2012-04-26T09:36:13.284000Z, 1534.19 2012-04-26T09:36:13.378000Z, 1534.19 2012-04-26T09:36:13.487000Z, 1534.19 2012-04-26T09:36:13.581000Z, 1534.19 2012-04-26T09:36:13.690000Z, 1534.19 2012-04-26T09:36:13.784000Z, 1534.19 2012-04-26T09:36:13.878000Z, 1534.19 2012-04-26T09:36:13.987000Z, 1534.19 2012-04-26T09:36:14.081000Z, 1534.19 2012-04-26T09:36:14.174000Z, 1534.19 2012-04-26T09:36:14.284000Z, 1534.19 2012-04-26T09:36:14.378000Z, 1534.19 2012-04-26T09:36:14.487000Z, 1534.19 2012-04-26T09:36:14.581000Z, 1534.19 2012-04-26T09:36:14.690000Z, 1534.19 2012-04-26T09:36:14.784000Z, 1534.19 2012-04-26T09:36:14.878000Z, 1534.19 2012-04-26T09:36:14.987000Z, 1534.19 2012-04-26T09:36:15.081000Z, 1534.19 2012-04-26T09:36:15.190000Z, 1534.19 2012-04-26T09:36:15.284000Z, 1534.19 2012-04-26T09:36:15.393000Z, 1534.19 2012-04-26T09:36:15.487000Z, 1534.19 2012-04-26T09:36:15.581000Z, 1534.19 2012-04-26T09:36:15.675000Z, 1534.19 2012-04-26T09:36:15.784000Z, 1534.19 2012-04-26T09:36:15.878000Z, 1534.19 2012-04-26T09:36:15.987000Z, 1534.19 2012-04-26T09:36:16.081000Z, 1534.19 2012-04-26T09:36:16.175000Z, 1534.19 2012-04-26T09:36:16.284000Z, 1534.19 2012-04-26T09:36:16.378000Z, 1534.19 2012-04-26T09:36:16.471000Z, 1534.19 2012-04-26T09:36:16.581000Z, 1534.18 2012-04-26T09:36:16.675000Z, 1534.18 2012-04-26T09:36:16.784000Z, 1534.18 2012-04-26T09:36:16.878000Z, 1534.18 2012-04-26T09:36:16.987000Z, 1534.19 2012-04-26T09:36:17.081000Z, 1534.19 2012-04-26T09:36:17.175000Z, 1534.19 2012-04-26T09:36:17.284000Z, 1534.19 2012-04-26T09:36:17.378000Z, 1534.19 2012-04-26T09:36:17.487000Z, 1534.19 2012-04-26T09:36:17.581000Z, 1534.19 2012-04-26T09:36:17.675000Z, 1534.19 2012-04-26T09:36:17.784000Z, 1534.19 2012-04-26T09:36:17.878000Z, 1534.19 2012-04-26T09:36:17.987000Z, 1534.19 2012-04-26T09:36:18.081000Z, 1534.19 2012-04-26T09:36:18.175000Z, 1534.19 2012-04-26T09:36:18.284000Z, 1534.19 2012-04-26T09:36:18.378000Z, 1534.19 2012-04-26T09:36:18.471000Z, 1534.19 2012-04-26T09:36:18.581000Z, 1534.19 2012-04-26T09:36:18.690000Z, 1534.19 2012-04-26T09:36:18.784000Z, 1534.19 2012-04-26T09:36:18.878000Z, 1534.19 2012-04-26T09:36:18.987000Z, 1534.19 2012-04-26T09:36:19.081000Z, 1534.19 2012-04-26T09:36:19.175000Z, 1534.20 2012-04-26T09:36:19.284000Z, 1534.20 2012-04-26T09:36:19.378000Z, 1534.20 2012-04-26T09:36:19.487000Z, 1534.20 2012-04-26T09:36:19.581000Z, 1534.20 2012-04-26T09:36:19.675000Z, 1534.20 2012-04-26T09:36:19.784000Z, 1534.20 2012-04-26T09:36:19.878000Z, 1534.20 2012-04-26T09:36:19.987000Z, 1534.20 2012-04-26T09:36:20.081000Z, 1534.20 2012-04-26T09:36:20.175000Z, 1534.20 2012-04-26T09:36:20.284000Z, 1534.20 2012-04-26T09:36:20.378000Z, 1534.20 2012-04-26T09:36:20.487000Z, 1534.20 2012-04-26T09:36:20.581000Z, 1534.20 2012-04-26T09:36:20.675000Z, 1534.20 2012-04-26T09:36:20.784000Z, 1534.20 2012-04-26T09:36:20.878000Z, 1534.20 2012-04-26T09:36:20.987000Z, 1534.20 2012-04-26T09:36:21.081000Z, 1534.20 2012-04-26T09:36:21.175000Z, 1534.20 2012-04-26T09:36:21.284000Z, 1534.20 2012-04-26T09:36:21.378000Z, 1534.20 2012-04-26T09:36:21.471000Z, 1534.20 2012-04-26T09:36:21.581000Z, 1534.20 2012-04-26T09:36:21.675000Z, 1534.20 2012-04-26T09:36:21.784000Z, 1534.20 2012-04-26T09:36:21.878000Z, 1534.20 2012-04-26T09:36:21.987000Z, 1534.20 2012-04-26T09:36:22.081000Z, 1534.20 2012-04-26T09:36:22.175000Z, 1534.20 2012-04-26T09:36:22.284000Z, 1534.20 2012-04-26T09:36:22.378000Z, 1534.20 2012-04-26T09:36:22.487000Z, 1534.20 2012-04-26T09:36:22.581000Z, 1534.20 2012-04-26T09:36:22.675000Z, 1534.20 2012-04-26T09:36:22.784000Z, 1534.20 2012-04-26T09:36:22.878000Z, 1534.20 2012-04-26T09:36:22.987000Z, 1534.20 2012-04-26T09:36:23.081000Z, 1534.20 2012-04-26T09:36:23.175000Z, 1534.20 2012-04-26T09:36:23.284000Z, 1534.20 2012-04-26T09:36:23.378000Z, 1534.20 2012-04-26T09:36:23.487000Z, 1534.20 2012-04-26T09:36:23.581000Z, 1534.20 2012-04-26T09:36:23.675000Z, 1534.20 2012-04-26T09:36:23.784000Z, 1534.20 2012-04-26T09:36:23.878000Z, 1534.20 2012-04-26T09:36:23.987000Z, 1534.20 2012-04-26T09:36:24.081000Z, 1534.19 2012-04-26T09:36:24.175000Z, 1534.19 2012-04-26T09:36:24.284000Z, 1534.19 2012-04-26T09:36:24.378000Z, 1534.19 2012-04-26T09:36:24.487000Z, 1534.19 2012-04-26T09:36:24.581000Z, 1534.19 2012-04-26T09:36:24.675000Z, 1534.19 2012-04-26T09:36:24.784000Z, 1534.19 2012-04-26T09:36:24.878000Z, 1534.19 2012-04-26T09:36:24.987000Z, 1534.19 2012-04-26T09:36:25.081000Z, 1534.19 2012-04-26T09:36:25.175000Z, 1534.19 2012-04-26T09:36:25.284000Z, 1534.19 2012-04-26T09:36:25.378000Z, 1534.19 2012-04-26T09:36:25.487000Z, 1534.19 2012-04-26T09:36:25.581000Z, 1534.19 2012-04-26T09:36:25.675000Z, 1534.19 2012-04-26T09:36:25.784000Z, 1534.19 2012-04-26T09:36:25.878000Z, 1534.19 2012-04-26T09:36:25.987000Z, 1534.19 2012-04-26T09:36:26.081000Z, 1534.19 2012-04-26T09:36:26.175000Z, 1534.18 2012-04-26T09:36:26.284000Z, 1534.18 2012-04-26T09:36:26.378000Z, 1534.18 2012-04-26T09:36:26.487000Z, 1534.18 2012-04-26T09:36:26.581000Z, 1534.18 2012-04-26T09:36:26.675000Z, 1534.18 2012-04-26T09:36:26.784000Z, 1534.18 2012-04-26T09:36:26.878000Z, 1534.18 2012-04-26T09:36:26.972000Z, 1534.18 2012-04-26T09:36:27.081000Z, 1534.18 2012-04-26T09:36:27.175000Z, 1534.18 2012-04-26T09:36:27.284000Z, 1534.18 2012-04-26T09:36:27.378000Z, 1534.18 2012-04-26T09:36:27.487000Z, 1534.18 2012-04-26T09:36:27.628000Z, 1534.18 2012-04-26T09:36:27.675000Z, 1534.18 2012-04-26T09:36:27.784000Z, 1534.19 2012-04-26T09:36:27.878000Z, 1534.19 2012-04-26T09:36:27.987000Z, 1534.19 2012-04-26T09:36:28.081000Z, 1534.19 2012-04-26T09:36:28.175000Z, 1534.19 2012-04-26T09:36:28.284000Z, 1534.19 2012-04-26T09:36:28.378000Z, 1534.19 2012-04-26T09:36:28.487000Z, 1534.20 2012-04-26T09:36:28.581000Z, 1534.20 2012-04-26T09:36:28.675000Z, 1534.20 2012-04-26T09:36:28.784000Z, 1534.20 2012-04-26T09:36:28.878000Z, 1534.20 2012-04-26T09:36:28.987000Z, 1534.20 2012-04-26T09:36:29.081000Z, 1534.20 2012-04-26T09:36:29.175000Z, 1534.20 2012-04-26T09:36:29.284000Z, 1534.20 2012-04-26T09:36:29.378000Z, 1534.20 2012-04-26T09:36:29.472000Z, 1534.20 2012-04-26T09:36:29.581000Z, 1534.20 2012-04-26T09:36:29.675000Z, 1534.20 2012-04-26T09:36:29.784000Z, 1534.20 2012-04-26T09:36:29.878000Z, 1534.20 2012-04-26T09:36:29.987000Z, 1534.20 2012-04-26T09:36:30.081000Z, 1534.20 2012-04-26T09:36:30.175000Z, 1534.21 2012-04-26T09:36:30.284000Z, 1534.21 2012-04-26T09:36:30.378000Z, 1534.21 2012-04-26T09:36:30.487000Z, 1534.21 2012-04-26T09:36:30.581000Z, 1534.21 2012-04-26T09:36:30.675000Z, 1534.21 2012-04-26T09:36:30.784000Z, 1534.21 2012-04-26T09:36:30.878000Z, 1534.21 2012-04-26T09:36:30.987000Z, 1534.21 2012-04-26T09:36:31.081000Z, 1534.21 2012-04-26T09:36:31.190000Z, 1534.20 2012-04-26T09:36:31.284000Z, 1534.20 2012-04-26T09:36:31.378000Z, 1534.20 2012-04-26T09:36:31.487000Z, 1534.20 2012-04-26T09:36:31.581000Z, 1534.20 2012-04-26T09:36:31.675000Z, 1534.20 2012-04-26T09:36:31.784000Z, 1534.20 2012-04-26T09:36:31.878000Z, 1534.20 2012-04-26T09:36:31.987000Z, 1534.20 2012-04-26T09:36:32.081000Z, 1534.20 2012-04-26T09:36:32.175000Z, 1534.20 2012-04-26T09:36:32.284000Z, 1534.20 2012-04-26T09:36:32.378000Z, 1534.20 2012-04-26T09:36:32.487000Z, 1534.20 2012-04-26T09:36:32.581000Z, 1534.20 2012-04-26T09:36:32.675000Z, 1534.20 2012-04-26T09:36:32.784000Z, 1534.20 2012-04-26T09:36:32.878000Z, 1534.20 2012-04-26T09:36:32.972000Z, 1534.19 2012-04-26T09:36:33.081000Z, 1534.19 2012-04-26T09:36:33.190000Z, 1534.19 2012-04-26T09:36:33.284000Z, 1534.19 2012-04-26T09:36:33.378000Z, 1534.19 2012-04-26T09:36:33.487000Z, 1534.19 2012-04-26T09:36:33.581000Z, 1534.19 2012-04-26T09:36:33.675000Z, 1534.19 2012-04-26T09:36:33.800000Z, 1534.19 2012-04-26T09:36:33.878000Z, 1534.19 2012-04-26T09:36:33.987000Z, 1534.19 2012-04-26T09:36:34.081000Z, 1534.19 2012-04-26T09:36:34.190000Z, 1534.19 2012-04-26T09:36:34.284000Z, 1534.19 2012-04-26T09:36:34.378000Z, 1534.19 2012-04-26T09:36:34.487000Z, 1534.19 2012-04-26T09:36:34.581000Z, 1534.19 2012-04-26T09:36:34.675000Z, 1534.19 2012-04-26T09:36:34.784000Z, 1534.19 2012-04-26T09:36:34.878000Z, 1534.19 2012-04-26T09:36:34.987000Z, 1534.19 2012-04-26T09:36:35.081000Z, 1534.19 2012-04-26T09:36:35.190000Z, 1534.19 2012-04-26T09:36:35.284000Z, 1534.19 2012-04-26T09:36:35.378000Z, 1534.19 2012-04-26T09:36:35.487000Z, 1534.19 2012-04-26T09:36:35.565000Z, 1534.20 2012-04-26T09:36:35.675000Z, 1534.20 2012-04-26T09:36:35.784000Z, 1534.20 2012-04-26T09:36:35.878000Z, 1534.20 2012-04-26T09:36:35.987000Z, 1534.20 2012-04-26T09:36:36.081000Z, 1534.20 2012-04-26T09:36:36.190000Z, 1534.20 2012-04-26T09:36:36.284000Z, 1534.20 2012-04-26T09:36:36.378000Z, 1534.20 2012-04-26T09:36:36.487000Z, 1534.20 2012-04-26T09:36:36.581000Z, 1534.20 2012-04-26T09:36:36.690000Z, 1534.20 2012-04-26T09:36:36.784000Z, 1534.20 2012-04-26T09:36:36.878000Z, 1534.20 2012-04-26T09:36:36.987000Z, 1534.21 2012-04-26T09:36:37.081000Z, 1534.21 2012-04-26T09:36:37.190000Z, 1534.21 2012-04-26T09:36:37.284000Z, 1534.21 2012-04-26T09:36:37.378000Z, 1534.21 2012-04-26T09:36:37.472000Z, 1534.20 2012-04-26T09:36:37.581000Z, 1534.20 2012-04-26T09:36:37.675000Z, 1534.20 2012-04-26T09:36:37.784000Z, 1534.20 2012-04-26T09:36:37.878000Z, 1534.21 2012-04-26T09:36:37.987000Z, 1534.20 2012-04-26T09:36:38.081000Z, 1534.20 2012-04-26T09:36:38.175000Z, 1534.20 2012-04-26T09:36:38.284000Z, 1534.20 2012-04-26T09:36:38.394000Z, 1534.20 2012-04-26T09:36:38.472000Z, 1534.20 2012-04-26T09:36:38.581000Z, 1534.20 2012-04-26T09:36:38.675000Z, 1534.20 2012-04-26T09:36:38.784000Z, 1534.20 2012-04-26T09:36:38.878000Z, 1534.20 2012-04-26T09:36:38.987000Z, 1534.20 2012-04-26T09:36:39.081000Z, 1534.20 2012-04-26T09:36:39.175000Z, 1534.20 2012-04-26T09:36:39.284000Z, 1534.20 2012-04-26T09:36:39.378000Z, 1534.20 2012-04-26T09:36:39.472000Z, 1534.20 2012-04-26T09:36:39.581000Z, 1534.20 2012-04-26T09:36:39.675000Z, 1534.20 2012-04-26T09:36:39.784000Z, 1534.20 2012-04-26T09:36:39.878000Z, 1534.20 2012-04-26T09:36:39.987000Z, 1534.20 2012-04-26T09:36:40.081000Z, 1534.20 2012-04-26T09:36:40.175000Z, 1534.20 2012-04-26T09:36:40.284000Z, 1534.19 2012-04-26T09:36:40.378000Z, 1534.19 2012-04-26T09:36:40.472000Z, 1534.19 2012-04-26T09:36:40.581000Z, 1534.19 2012-04-26T09:36:40.675000Z, 1534.19 2012-04-26T09:36:40.784000Z, 1534.20 2012-04-26T09:36:40.878000Z, 1534.20 2012-04-26T09:36:40.972000Z, 1534.20 2012-04-26T09:36:41.081000Z, 1534.20 2012-04-26T09:36:41.175000Z, 1534.20 2012-04-26T09:36:41.284000Z, 1534.20 2012-04-26T09:36:41.378000Z, 1534.21 2012-04-26T09:36:41.503000Z, 1534.21 2012-04-26T09:36:41.581000Z, 1534.21 2012-04-26T09:36:41.675000Z, 1534.21 2012-04-26T09:36:41.784000Z, 1534.20 2012-04-26T09:36:41.878000Z, 1534.21 2012-04-26T09:36:41.987000Z, 1534.20 2012-04-26T09:36:42.081000Z, 1534.20 2012-04-26T09:36:42.175000Z, 1534.20 2012-04-26T09:36:42.284000Z, 1534.20 2012-04-26T09:36:42.378000Z, 1534.20 2012-04-26T09:36:42.487000Z, 1534.20 2012-04-26T09:36:42.581000Z, 1534.20 2012-04-26T09:36:42.675000Z, 1534.20 2012-04-26T09:36:42.784000Z, 1534.20 2012-04-26T09:36:42.878000Z, 1534.20 2012-04-26T09:36:42.987000Z, 1534.20 2012-04-26T09:36:43.081000Z, 1534.20 2012-04-26T09:36:43.175000Z, 1534.21 2012-04-26T09:36:43.284000Z, 1534.21 2012-04-26T09:36:43.378000Z, 1534.21 2012-04-26T09:36:43.472000Z, 1534.21 2012-04-26T09:36:43.581000Z, 1534.21 2012-04-26T09:36:43.675000Z, 1534.21 2012-04-26T09:36:43.784000Z, 1534.21 2012-04-26T09:36:43.878000Z, 1534.21 2012-04-26T09:36:43.987000Z, 1534.21 2012-04-26T09:36:44.081000Z, 1534.21 2012-04-26T09:36:44.175000Z, 1534.21 2012-04-26T09:36:44.284000Z, 1534.21 2012-04-26T09:36:44.378000Z, 1534.21 2012-04-26T09:36:44.487000Z, 1534.21 2012-04-26T09:36:44.581000Z, 1534.20 2012-04-26T09:36:44.675000Z, 1534.21 2012-04-26T09:36:44.784000Z, 1534.20 2012-04-26T09:36:44.878000Z, 1534.20 2012-04-26T09:36:44.987000Z, 1534.20 2012-04-26T09:36:45.081000Z, 1534.20 2012-04-26T09:36:45.175000Z, 1534.21 2012-04-26T09:36:45.284000Z, 1534.20 2012-04-26T09:36:45.378000Z, 1534.21 2012-04-26T09:36:45.487000Z, 1534.21 2012-04-26T09:36:45.581000Z, 1534.21 2012-04-26T09:36:45.675000Z, 1534.21 2012-04-26T09:36:45.784000Z, 1534.21 2012-04-26T09:36:45.878000Z, 1534.21 2012-04-26T09:36:45.987000Z, 1534.21 2012-04-26T09:36:46.081000Z, 1534.21 2012-04-26T09:36:46.175000Z, 1534.21 2012-04-26T09:36:46.284000Z, 1534.21 2012-04-26T09:36:46.378000Z, 1534.21 2012-04-26T09:36:46.487000Z, 1534.21 2012-04-26T09:36:46.581000Z, 1534.21 2012-04-26T09:36:46.675000Z, 1534.21 2012-04-26T09:36:46.784000Z, 1534.21 2012-04-26T09:36:46.878000Z, 1534.21 2012-04-26T09:36:46.987000Z, 1534.21 2012-04-26T09:36:47.097000Z, 1534.21 2012-04-26T09:36:47.175000Z, 1534.21 2012-04-26T09:36:47.284000Z, 1534.21 2012-04-26T09:36:47.378000Z, 1534.21 2012-04-26T09:36:47.487000Z, 1534.21 2012-04-26T09:36:47.581000Z, 1534.21 2012-04-26T09:36:47.675000Z, 1534.21 2012-04-26T09:36:47.784000Z, 1534.21 2012-04-26T09:36:47.878000Z, 1534.21 2012-04-26T09:36:47.987000Z, 1534.21 2012-04-26T09:36:48.081000Z, 1534.21 2012-04-26T09:36:48.175000Z, 1534.21 2012-04-26T09:36:48.284000Z, 1534.21 2012-04-26T09:36:48.378000Z, 1534.21 2012-04-26T09:36:48.503000Z, 1534.21 2012-04-26T09:36:48.581000Z, 1534.21 2012-04-26T09:36:48.675000Z, 1534.21 2012-04-26T09:36:48.784000Z, 1534.21 2012-04-26T09:36:48.878000Z, 1534.21 2012-04-26T09:36:48.972000Z, 1534.21 2012-04-26T09:36:49.081000Z, 1534.21 2012-04-26T09:36:49.175000Z, 1534.21 2012-04-26T09:36:49.284000Z, 1534.21 2012-04-26T09:36:49.378000Z, 1534.21 2012-04-26T09:36:49.487000Z, 1534.21 2012-04-26T09:36:49.581000Z, 1534.22 2012-04-26T09:36:49.675000Z, 1534.22 2012-04-26T09:36:49.784000Z, 1534.22 2012-04-26T09:36:49.878000Z, 1534.22 2012-04-26T09:36:49.987000Z, 1534.22 2012-04-26T09:36:50.081000Z, 1534.22 2012-04-26T09:36:50.175000Z, 1534.22 2012-04-26T09:36:50.284000Z, 1534.22 2012-04-26T09:36:50.378000Z, 1534.22 2012-04-26T09:36:50.487000Z, 1534.22 2012-04-26T09:36:50.581000Z, 1534.22 2012-04-26T09:36:50.675000Z, 1534.22 2012-04-26T09:36:50.784000Z, 1534.22 2012-04-26T09:36:50.878000Z, 1534.22 2012-04-26T09:36:50.987000Z, 1534.22 2012-04-26T09:36:51.081000Z, 1534.22 2012-04-26T09:36:51.175000Z, 1534.22 2012-04-26T09:36:51.284000Z, 1534.22 2012-04-26T09:36:51.378000Z, 1534.21 2012-04-26T09:36:51.487000Z, 1534.21 2012-04-26T09:36:51.612000Z, 1534.21 2012-04-26T09:36:51.675000Z, 1534.21 2012-04-26T09:36:51.784000Z, 1534.21 2012-04-26T09:36:51.878000Z, 1534.21 2012-04-26T09:36:51.987000Z, 1534.21 2012-04-26T09:36:52.081000Z, 1534.21 2012-04-26T09:36:52.175000Z, 1534.21 2012-04-26T09:36:52.284000Z, 1534.21 2012-04-26T09:36:52.378000Z, 1534.21 2012-04-26T09:36:52.487000Z, 1534.21 2012-04-26T09:36:52.581000Z, 1534.21 2012-04-26T09:36:52.675000Z, 1534.21 2012-04-26T09:36:52.784000Z, 1534.21 2012-04-26T09:36:52.878000Z, 1534.21 2012-04-26T09:36:52.987000Z, 1534.21 2012-04-26T09:36:53.081000Z, 1534.21 2012-04-26T09:36:53.175000Z, 1534.21 2012-04-26T09:36:53.284000Z, 1534.21 2012-04-26T09:36:53.378000Z, 1534.21 2012-04-26T09:36:53.487000Z, 1534.21 2012-04-26T09:36:53.581000Z, 1534.21 2012-04-26T09:36:53.675000Z, 1534.21 2012-04-26T09:36:53.784000Z, 1534.21 2012-04-26T09:36:53.878000Z, 1534.21 2012-04-26T09:36:53.987000Z, 1534.21 2012-04-26T09:36:54.081000Z, 1534.21 2012-04-26T09:36:54.175000Z, 1534.21 2012-04-26T09:36:54.284000Z, 1534.21 2012-04-26T09:36:54.378000Z, 1534.21 2012-04-26T09:36:54.488000Z, 1534.21 2012-04-26T09:36:54.581000Z, 1534.21 2012-04-26T09:36:54.675000Z, 1534.21 2012-04-26T09:36:54.784000Z, 1534.21 2012-04-26T09:36:54.878000Z, 1534.21 2012-04-26T09:36:54.988000Z, 1534.21 2012-04-26T09:36:55.081000Z, 1534.21 2012-04-26T09:36:55.175000Z, 1534.21 2012-04-26T09:36:55.284000Z, 1534.21 2012-04-26T09:36:55.378000Z, 1534.21 2012-04-26T09:36:55.488000Z, 1534.21 2012-04-26T09:36:55.581000Z, 1534.21 2012-04-26T09:36:55.675000Z, 1534.21 2012-04-26T09:36:55.784000Z, 1534.21 2012-04-26T09:36:55.878000Z, 1534.21 2012-04-26T09:36:55.988000Z, 1534.21 2012-04-26T09:36:56.081000Z, 1534.21 2012-04-26T09:36:56.175000Z, 1534.21 2012-04-26T09:36:56.284000Z, 1534.21 2012-04-26T09:36:56.378000Z, 1534.22 2012-04-26T09:36:56.488000Z, 1534.22 2012-04-26T09:36:56.597000Z, 1534.22 2012-04-26T09:36:56.675000Z, 1534.22 2012-04-26T09:36:56.784000Z, 1534.22 2012-04-26T09:36:56.878000Z, 1534.22 2012-04-26T09:36:56.988000Z, 1534.22 2012-04-26T09:36:57.081000Z, 1534.22 2012-04-26T09:36:57.175000Z, 1534.22 2012-04-26T09:36:57.284000Z, 1534.22 2012-04-26T09:36:57.378000Z, 1534.22 2012-04-26T09:36:57.488000Z, 1534.22 2012-04-26T09:36:57.581000Z, 1534.22 2012-04-26T09:36:57.675000Z, 1534.22 2012-04-26T09:36:57.784000Z, 1534.22 2012-04-26T09:36:57.894000Z, 1534.21 2012-04-26T09:36:57.988000Z, 1534.21 2012-04-26T09:36:58.081000Z, 1534.21 2012-04-26T09:36:58.175000Z, 1534.21 2012-04-26T09:36:58.284000Z, 1534.21 2012-04-26T09:36:58.378000Z, 1534.21 2012-04-26T09:36:58.488000Z, 1534.21 2012-04-26T09:36:58.581000Z, 1534.21 2012-04-26T09:36:58.691000Z, 1534.21 2012-04-26T09:36:58.784000Z, 1534.21 2012-04-26T09:36:58.878000Z, 1534.21 2012-04-26T09:36:58.988000Z, 1534.21 2012-04-26T09:36:59.081000Z, 1534.21 2012-04-26T09:36:59.191000Z, 1534.21 2012-04-26T09:36:59.284000Z, 1534.22 2012-04-26T09:36:59.378000Z, 1534.22 2012-04-26T09:36:59.488000Z, 1534.22 2012-04-26T09:36:59.581000Z, 1534.22 2012-04-26T09:36:59.691000Z, 1534.21 2012-04-26T09:36:59.784000Z, 1534.22 2012-04-26T09:36:59.878000Z, 1534.21 2012-04-26T09:36:59.988000Z, 1534.21 2012-04-26T09:37:00.081000Z, 1534.21 2012-04-26T09:37:00.175000Z, 1534.21 2012-04-26T09:37:00.284000Z, 1534.21 2012-04-26T09:37:00.378000Z, 1534.21 2012-04-26T09:37:00.488000Z, 1534.22 2012-04-26T09:37:00.581000Z, 1534.22 2012-04-26T09:37:00.675000Z, 1534.22 2012-04-26T09:37:00.784000Z, 1534.22 2012-04-26T09:37:00.878000Z, 1534.22 2012-04-26T09:37:00.972000Z, 1534.22 2012-04-26T09:37:01.081000Z, 1534.22 2012-04-26T09:37:01.175000Z, 1534.22 2012-04-26T09:37:01.284000Z, 1534.22 2012-04-26T09:37:01.378000Z, 1534.22 2012-04-26T09:37:01.472000Z, 1534.22 2012-04-26T09:37:01.581000Z, 1534.22 2012-04-26T09:37:01.675000Z, 1534.22 2012-04-26T09:37:01.769000Z, 1534.22 2012-04-26T09:37:01.878000Z, 1534.22 2012-04-26T09:37:02.003000Z, 1534.22 2012-04-26T09:37:02.081000Z, 1534.22 2012-04-26T09:37:02.175000Z, 1534.22 2012-04-26T09:37:02.284000Z, 1534.22 2012-04-26T09:37:02.378000Z, 1534.22 2012-04-26T09:37:02.488000Z, 1534.22 2012-04-26T09:37:02.581000Z, 1534.22 2012-04-26T09:37:02.675000Z, 1534.22 2012-04-26T09:37:02.784000Z, 1534.22 2012-04-26T09:37:02.878000Z, 1534.22 2012-04-26T09:37:02.988000Z, 1534.21 2012-04-26T09:37:03.081000Z, 1534.21 2012-04-26T09:37:03.175000Z, 1534.21 2012-04-26T09:37:03.284000Z, 1534.21 2012-04-26T09:37:03.378000Z, 1534.21 2012-04-26T09:37:03.472000Z, 1534.21 2012-04-26T09:37:03.581000Z, 1534.21 2012-04-26T09:37:03.675000Z, 1534.21 2012-04-26T09:37:03.800000Z, 1534.21 2012-04-26T09:37:03.878000Z, 1534.21 2012-04-26T09:37:03.988000Z, 1534.21 2012-04-26T09:37:04.081000Z, 1534.21 2012-04-26T09:37:04.175000Z, 1534.21 2012-04-26T09:37:04.285000Z, 1534.21 2012-04-26T09:37:04.378000Z, 1534.20 2012-04-26T09:37:04.472000Z, 1534.20 2012-04-26T09:37:04.581000Z, 1534.20 2012-04-26T09:37:04.675000Z, 1534.20 2012-04-26T09:37:04.785000Z, 1534.20 2012-04-26T09:37:04.878000Z, 1534.20 2012-04-26T09:37:04.988000Z, 1534.20 2012-04-26T09:37:05.081000Z, 1534.20 2012-04-26T09:37:05.175000Z, 1534.20 2012-04-26T09:37:05.285000Z, 1534.20 2012-04-26T09:37:05.378000Z, 1534.20 2012-04-26T09:37:05.488000Z, 1534.20 2012-04-26T09:37:05.581000Z, 1534.20 2012-04-26T09:37:05.675000Z, 1534.20 2012-04-26T09:37:05.785000Z, 1534.20 2012-04-26T09:37:05.878000Z, 1534.20 2012-04-26T09:37:05.988000Z, 1534.21 2012-04-26T09:37:06.081000Z, 1534.21 2012-04-26T09:37:06.175000Z, 1534.21 2012-04-26T09:37:06.285000Z, 1534.21 2012-04-26T09:37:06.378000Z, 1534.21 2012-04-26T09:37:06.472000Z, 1534.21 2012-04-26T09:37:06.581000Z, 1534.21 2012-04-26T09:37:06.675000Z, 1534.21 2012-04-26T09:37:06.785000Z, 1534.21 2012-04-26T09:37:06.878000Z, 1534.21 2012-04-26T09:37:06.988000Z, 1534.21 2012-04-26T09:37:07.081000Z, 1534.21 2012-04-26T09:37:07.175000Z, 1534.21 2012-04-26T09:37:07.285000Z, 1534.21 2012-04-26T09:37:07.378000Z, 1534.21 2012-04-26T09:37:07.472000Z, 1534.21 2012-04-26T09:37:07.581000Z, 1534.21 2012-04-26T09:37:07.675000Z, 1534.21 2012-04-26T09:37:07.769000Z, 1534.21 2012-04-26T09:37:07.878000Z, 1534.21 2012-04-26T09:37:07.988000Z, 1534.20 2012-04-26T09:37:08.081000Z, 1534.20 2012-04-26T09:37:08.175000Z, 1534.20 2012-04-26T09:37:08.285000Z, 1534.20 2012-04-26T09:37:08.378000Z, 1534.20 2012-04-26T09:37:08.472000Z, 1534.20 2012-04-26T09:37:08.581000Z, 1534.20 2012-04-26T09:37:08.675000Z, 1534.20 2012-04-26T09:37:08.769000Z, 1534.20 2012-04-26T09:37:08.878000Z, 1534.21 2012-04-26T09:37:08.988000Z, 1534.21 2012-04-26T09:37:09.081000Z, 1534.21 2012-04-26T09:37:09.175000Z, 1534.21 2012-04-26T09:37:09.285000Z, 1534.21 2012-04-26T09:37:09.378000Z, 1534.21 2012-04-26T09:37:09.472000Z, 1534.21 2012-04-26T09:37:09.581000Z, 1534.21 2012-04-26T09:37:09.675000Z, 1534.21 2012-04-26T09:37:09.785000Z, 1534.21 2012-04-26T09:37:09.878000Z, 1534.21 2012-04-26T09:37:09.988000Z, 1534.21 2012-04-26T09:37:10.081000Z, 1534.21 2012-04-26T09:37:10.175000Z, 1534.21 2012-04-26T09:37:10.285000Z, 1534.21 2012-04-26T09:37:10.378000Z, 1534.21 2012-04-26T09:37:10.488000Z, 1534.21 2012-04-26T09:37:10.581000Z, 1534.21 2012-04-26T09:37:10.675000Z, 1534.21 2012-04-26T09:37:10.785000Z, 1534.22 2012-04-26T09:37:10.878000Z, 1534.22 2012-04-26T09:37:10.972000Z, 1534.22 2012-04-26T09:37:11.081000Z, 1534.22 2012-04-26T09:37:11.175000Z, 1534.21 2012-04-26T09:37:11.285000Z, 1534.21 2012-04-26T09:37:11.378000Z, 1534.21 2012-04-26T09:37:11.488000Z, 1534.21 2012-04-26T09:37:11.581000Z, 1534.22 2012-04-26T09:37:11.675000Z, 1534.22 2012-04-26T09:37:11.785000Z, 1534.22 2012-04-26T09:37:11.878000Z, 1534.22 2012-04-26T09:37:11.988000Z, 1534.21 2012-04-26T09:37:12.081000Z, 1534.21 2012-04-26T09:37:12.175000Z, 1534.21 2012-04-26T09:37:12.285000Z, 1534.21 2012-04-26T09:37:12.378000Z, 1534.21 2012-04-26T09:37:12.488000Z, 1534.21 2012-04-26T09:37:12.581000Z, 1534.21 2012-04-26T09:37:12.675000Z, 1534.21 2012-04-26T09:37:12.785000Z, 1534.21 2012-04-26T09:37:12.878000Z, 1534.21 2012-04-26T09:37:12.988000Z, 1534.21 2012-04-26T09:37:13.081000Z, 1534.21 2012-04-26T09:37:13.175000Z, 1534.21 2012-04-26T09:37:13.285000Z, 1534.21 2012-04-26T09:37:13.378000Z, 1534.21 2012-04-26T09:37:13.488000Z, 1534.21 2012-04-26T09:37:13.581000Z, 1534.20 2012-04-26T09:37:13.675000Z, 1534.20 2012-04-26T09:37:13.785000Z, 1534.20 2012-04-26T09:37:13.878000Z, 1534.20 2012-04-26T09:37:13.988000Z, 1534.20 2012-04-26T09:37:14.082000Z, 1534.20 2012-04-26T09:37:14.175000Z, 1534.20 2012-04-26T09:37:14.285000Z, 1534.21 2012-04-26T09:37:14.378000Z, 1534.21 2012-04-26T09:37:14.488000Z, 1534.21 2012-04-26T09:37:14.582000Z, 1534.21 2012-04-26T09:37:14.675000Z, 1534.21 2012-04-26T09:37:14.769000Z, 1534.21 2012-04-26T09:37:14.878000Z, 1534.21 2012-04-26T09:37:14.988000Z, 1534.21 2012-04-26T09:37:15.082000Z, 1534.21 2012-04-26T09:37:15.175000Z, 1534.21 2012-04-26T09:37:15.285000Z, 1534.22 2012-04-26T09:37:15.378000Z, 1534.22 2012-04-26T09:37:15.488000Z, 1534.22 2012-04-26T09:37:15.582000Z, 1534.22 2012-04-26T09:37:15.675000Z, 1534.22 2012-04-26T09:37:15.785000Z, 1534.22 2012-04-26T09:37:15.878000Z, 1534.22 2012-04-26T09:37:15.988000Z, 1534.22 2012-04-26T09:37:16.082000Z, 1534.22 2012-04-26T09:37:16.175000Z, 1534.22 2012-04-26T09:37:16.285000Z, 1534.22 2012-04-26T09:37:16.378000Z, 1534.22 2012-04-26T09:37:16.488000Z, 1534.22 2012-04-26T09:37:16.582000Z, 1534.22 2012-04-26T09:37:16.675000Z, 1534.22 2012-04-26T09:37:16.785000Z, 1534.22 2012-04-26T09:37:16.878000Z, 1534.21 2012-04-26T09:37:16.972000Z, 1534.21 2012-04-26T09:37:17.082000Z, 1534.21 2012-04-26T09:37:17.175000Z, 1534.21 2012-04-26T09:37:17.285000Z, 1534.21 2012-04-26T09:37:17.378000Z, 1534.21 2012-04-26T09:37:17.488000Z, 1534.21 2012-04-26T09:37:17.582000Z, 1534.21 2012-04-26T09:37:17.675000Z, 1534.21 2012-04-26T09:37:17.785000Z, 1534.21 2012-04-26T09:37:17.878000Z, 1534.21 2012-04-26T09:37:17.988000Z, 1534.21 2012-04-26T09:37:18.082000Z, 1534.22 2012-04-26T09:37:18.175000Z, 1534.22 2012-04-26T09:37:18.285000Z, 1534.22 2012-04-26T09:37:18.378000Z, 1534.22 2012-04-26T09:37:18.472000Z, 1534.22 2012-04-26T09:37:18.582000Z, 1534.22 2012-04-26T09:37:18.675000Z, 1534.22 2012-04-26T09:37:18.785000Z, 1534.22 2012-04-26T09:37:18.878000Z, 1534.22 2012-04-26T09:37:18.988000Z, 1534.22 2012-04-26T09:37:19.082000Z, 1534.22 2012-04-26T09:37:19.175000Z, 1534.22 2012-04-26T09:37:19.285000Z, 1534.22 2012-04-26T09:37:19.378000Z, 1534.22 2012-04-26T09:37:19.488000Z, 1534.23 2012-04-26T09:37:19.582000Z, 1534.23 2012-04-26T09:37:19.675000Z, 1534.23 2012-04-26T09:37:19.785000Z, 1534.23 2012-04-26T09:37:19.878000Z, 1534.23 2012-04-26T09:37:19.988000Z, 1534.23 2012-04-26T09:37:20.082000Z, 1534.22 2012-04-26T09:37:20.175000Z, 1534.22 2012-04-26T09:37:20.285000Z, 1534.22 2012-04-26T09:37:20.378000Z, 1534.22 2012-04-26T09:37:20.488000Z, 1534.22 2012-04-26T09:37:20.582000Z, 1534.22 2012-04-26T09:37:20.675000Z, 1534.22 2012-04-26T09:37:20.785000Z, 1534.22 2012-04-26T09:37:20.878000Z, 1534.22 2012-04-26T09:37:20.988000Z, 1534.22 2012-04-26T09:37:21.082000Z, 1534.22 2012-04-26T09:37:21.175000Z, 1534.22 2012-04-26T09:37:21.285000Z, 1534.22 2012-04-26T09:37:21.378000Z, 1534.22 2012-04-26T09:37:21.488000Z, 1534.22 2012-04-26T09:37:21.582000Z, 1534.22 2012-04-26T09:37:21.675000Z, 1534.22 2012-04-26T09:37:21.785000Z, 1534.22 2012-04-26T09:37:21.878000Z, 1534.21 2012-04-26T09:37:21.988000Z, 1534.21 2012-04-26T09:37:22.082000Z, 1534.21 2012-04-26T09:37:22.191000Z, 1534.21 2012-04-26T09:37:22.285000Z, 1534.21 2012-04-26T09:37:22.378000Z, 1534.21 2012-04-26T09:37:22.488000Z, 1534.21 2012-04-26T09:37:22.582000Z, 1534.21 2012-04-26T09:37:22.691000Z, 1534.21 2012-04-26T09:37:22.785000Z, 1534.21 2012-04-26T09:37:22.878000Z, 1534.21 2012-04-26T09:37:22.988000Z, 1534.21 2012-04-26T09:37:23.082000Z, 1534.21 2012-04-26T09:37:23.175000Z, 1534.21 2012-04-26T09:37:23.285000Z, 1534.21 2012-04-26T09:37:23.378000Z, 1534.21 2012-04-26T09:37:23.472000Z, 1534.21 2012-04-26T09:37:23.597000Z, 1534.21 2012-04-26T09:37:23.675000Z, 1534.21 2012-04-26T09:37:23.785000Z, 1534.21 2012-04-26T09:37:23.879000Z, 1534.21 2012-04-26T09:37:23.988000Z, 1534.21 2012-04-26T09:37:24.082000Z, 1534.21 2012-04-26T09:37:24.175000Z, 1534.21 2012-04-26T09:37:24.285000Z, 1534.21 2012-04-26T09:37:24.379000Z, 1534.21 2012-04-26T09:37:24.488000Z, 1534.21 2012-04-26T09:37:24.582000Z, 1534.21 2012-04-26T09:37:24.675000Z, 1534.21 2012-04-26T09:37:24.785000Z, 1534.21 2012-04-26T09:37:24.879000Z, 1534.21 2012-04-26T09:37:24.972000Z, 1534.21 2012-04-26T09:37:25.082000Z, 1534.21 2012-04-26T09:37:25.175000Z, 1534.21 2012-04-26T09:37:25.285000Z, 1534.21 2012-04-26T09:37:25.379000Z, 1534.21 2012-04-26T09:37:25.472000Z, 1534.21 2012-04-26T09:37:25.582000Z, 1534.21 2012-04-26T09:37:25.675000Z, 1534.21 2012-04-26T09:37:25.785000Z, 1534.21 2012-04-26T09:37:25.879000Z, 1534.21 2012-04-26T09:37:25.972000Z, 1534.21 2012-04-26T09:37:26.082000Z, 1534.21 2012-04-26T09:37:26.175000Z, 1534.22 2012-04-26T09:37:26.285000Z, 1534.22 2012-04-26T09:37:26.379000Z, 1534.22 2012-04-26T09:37:26.472000Z, 1534.22 2012-04-26T09:37:26.582000Z, 1534.22 2012-04-26T09:37:26.675000Z, 1534.22 2012-04-26T09:37:26.769000Z, 1534.21 2012-04-26T09:37:26.879000Z, 1534.21 2012-04-26T09:37:26.972000Z, 1534.21 2012-04-26T09:37:27.082000Z, 1534.21 2012-04-26T09:37:27.175000Z, 1534.21 2012-04-26T09:37:27.285000Z, 1534.20 2012-04-26T09:37:27.379000Z, 1534.20 2012-04-26T09:37:27.472000Z, 1534.20 2012-04-26T09:37:27.582000Z, 1534.20 2012-04-26T09:37:27.675000Z, 1534.20 2012-04-26T09:37:27.785000Z, 1534.21 2012-04-26T09:37:27.879000Z, 1534.21 2012-04-26T09:37:27.988000Z, 1534.21 2012-04-26T09:37:28.082000Z, 1534.21 2012-04-26T09:37:28.175000Z, 1534.21 2012-04-26T09:37:28.285000Z, 1534.21 2012-04-26T09:37:28.379000Z, 1534.21 2012-04-26T09:37:28.472000Z, 1534.21 2012-04-26T09:37:28.582000Z, 1534.21 2012-04-26T09:37:28.675000Z, 1534.21 2012-04-26T09:37:28.785000Z, 1534.21 2012-04-26T09:37:28.879000Z, 1534.21 2012-04-26T09:37:28.972000Z, 1534.21 2012-04-26T09:37:29.082000Z, 1534.22 2012-04-26T09:37:29.175000Z, 1534.22 2012-04-26T09:37:29.285000Z, 1534.22 2012-04-26T09:37:29.379000Z, 1534.22 2012-04-26T09:37:29.488000Z, 1534.22 2012-04-26T09:37:29.582000Z, 1534.22 2012-04-26T09:37:29.675000Z, 1534.22 2012-04-26T09:37:29.785000Z, 1534.22 2012-04-26T09:37:29.879000Z, 1534.22 2012-04-26T09:37:29.988000Z, 1534.22 2012-04-26T09:37:30.082000Z, 1534.22 2012-04-26T09:37:30.175000Z, 1534.22 2012-04-26T09:37:30.285000Z, 1534.22 2012-04-26T09:37:30.379000Z, 1534.22 2012-04-26T09:37:30.488000Z, 1534.22 2012-04-26T09:37:30.582000Z, 1534.22 2012-04-26T09:37:30.675000Z, 1534.22 2012-04-26T09:37:30.785000Z, 1534.22 2012-04-26T09:37:30.879000Z, 1534.22 2012-04-26T09:37:30.988000Z, 1534.22 2012-04-26T09:37:31.082000Z, 1534.22 2012-04-26T09:37:31.175000Z, 1534.22 2012-04-26T09:37:31.285000Z, 1534.21 2012-04-26T09:37:31.379000Z, 1534.21 2012-04-26T09:37:31.488000Z, 1534.21 2012-04-26T09:37:31.582000Z, 1534.21 2012-04-26T09:37:31.675000Z, 1534.21 2012-04-26T09:37:31.785000Z, 1534.21 2012-04-26T09:37:31.879000Z, 1534.21 2012-04-26T09:37:31.988000Z, 1534.21 2012-04-26T09:37:32.082000Z, 1534.21 2012-04-26T09:37:32.175000Z, 1534.20 2012-04-26T09:37:32.285000Z, 1534.21 2012-04-26T09:37:32.379000Z, 1534.21 2012-04-26T09:37:32.488000Z, 1534.21 2012-04-26T09:37:32.582000Z, 1534.21 2012-04-26T09:37:32.675000Z, 1534.21 2012-04-26T09:37:32.785000Z, 1534.21 2012-04-26T09:37:32.879000Z, 1534.21 2012-04-26T09:37:32.988000Z, 1534.21 2012-04-26T09:37:33.082000Z, 1534.21 2012-04-26T09:37:33.175000Z, 1534.21 2012-04-26T09:37:33.285000Z, 1534.21 2012-04-26T09:37:33.379000Z, 1534.21 2012-04-26T09:37:33.488000Z, 1534.21 2012-04-26T09:37:33.582000Z, 1534.21 2012-04-26T09:37:33.676000Z, 1534.21 2012-04-26T09:37:33.785000Z, 1534.21 2012-04-26T09:37:33.879000Z, 1534.21 2012-04-26T09:37:33.988000Z, 1534.21 2012-04-26T09:37:34.082000Z, 1534.22 2012-04-26T09:37:34.176000Z, 1534.22 2012-04-26T09:37:34.269000Z, 1534.22 2012-04-26T09:37:34.379000Z, 1534.22 2012-04-26T09:37:34.488000Z, 1534.22 2012-04-26T09:37:34.582000Z, 1534.22 2012-04-26T09:37:34.676000Z, 1534.22 2012-04-26T09:37:34.785000Z, 1534.21 2012-04-26T09:37:34.879000Z, 1534.21 2012-04-26T09:37:34.988000Z, 1534.21 2012-04-26T09:37:35.082000Z, 1534.21 2012-04-26T09:37:35.176000Z, 1534.21 2012-04-26T09:37:35.285000Z, 1534.21 2012-04-26T09:37:35.379000Z, 1534.21 2012-04-26T09:37:35.488000Z, 1534.21 2012-04-26T09:37:35.582000Z, 1534.21 2012-04-26T09:37:35.676000Z, 1534.21 2012-04-26T09:37:35.785000Z, 1534.21 2012-04-26T09:37:35.879000Z, 1534.21 2012-04-26T09:37:35.988000Z, 1534.21 2012-04-26T09:37:36.097000Z, 1534.21 2012-04-26T09:37:36.176000Z, 1534.21 2012-04-26T09:37:36.285000Z, 1534.21 2012-04-26T09:37:36.379000Z, 1534.21 2012-04-26T09:37:36.488000Z, 1534.21 2012-04-26T09:37:36.582000Z, 1534.21 2012-04-26T09:37:36.676000Z, 1534.21 2012-04-26T09:37:36.785000Z, 1534.21 2012-04-26T09:37:36.879000Z, 1534.21 2012-04-26T09:37:36.988000Z, 1534.21 2012-04-26T09:37:37.082000Z, 1534.21 2012-04-26T09:37:37.176000Z, 1534.21 2012-04-26T09:37:37.285000Z, 1534.21 2012-04-26T09:37:37.379000Z, 1534.21 2012-04-26T09:37:37.488000Z, 1534.22 2012-04-26T09:37:37.582000Z, 1534.22 2012-04-26T09:37:37.676000Z, 1534.22 2012-04-26T09:37:37.785000Z, 1534.22 2012-04-26T09:37:37.879000Z, 1534.22 2012-04-26T09:37:37.988000Z, 1534.22 2012-04-26T09:37:38.082000Z, 1534.21 2012-04-26T09:37:38.176000Z, 1534.21 2012-04-26T09:37:38.285000Z, 1534.21 2012-04-26T09:37:38.379000Z, 1534.21 2012-04-26T09:37:38.488000Z, 1534.21 2012-04-26T09:37:38.582000Z, 1534.21 2012-04-26T09:37:38.676000Z, 1534.21 2012-04-26T09:37:38.785000Z, 1534.21 2012-04-26T09:37:38.879000Z, 1534.21 2012-04-26T09:37:38.972000Z, 1534.21 2012-04-26T09:37:39.082000Z, 1534.21 2012-04-26T09:37:39.176000Z, 1534.21 2012-04-26T09:37:39.285000Z, 1534.21 2012-04-26T09:37:39.379000Z, 1534.21 2012-04-26T09:37:39.488000Z, 1534.21 2012-04-26T09:37:39.582000Z, 1534.21 2012-04-26T09:37:39.676000Z, 1534.21 2012-04-26T09:37:39.785000Z, 1534.21 2012-04-26T09:37:39.879000Z, 1534.21 2012-04-26T09:37:39.988000Z, 1534.21 2012-04-26T09:37:40.082000Z, 1534.21 2012-04-26T09:37:40.176000Z, 1534.21 2012-04-26T09:37:40.285000Z, 1534.21 2012-04-26T09:37:40.379000Z, 1534.21 2012-04-26T09:37:40.488000Z, 1534.21 2012-04-26T09:37:40.582000Z, 1534.21 2012-04-26T09:37:40.691000Z, 1534.21 2012-04-26T09:37:40.785000Z, 1534.21 2012-04-26T09:37:40.879000Z, 1534.21 2012-04-26T09:37:40.988000Z, 1534.21 2012-04-26T09:37:41.082000Z, 1534.21 2012-04-26T09:37:41.176000Z, 1534.21 2012-04-26T09:37:41.285000Z, 1534.21 2012-04-26T09:37:41.379000Z, 1534.21 2012-04-26T09:37:41.488000Z, 1534.21 2012-04-26T09:37:41.582000Z, 1534.21 2012-04-26T09:37:41.676000Z, 1534.21 2012-04-26T09:37:41.785000Z, 1534.21 2012-04-26T09:37:41.879000Z, 1534.21 2012-04-26T09:37:41.988000Z, 1534.21 2012-04-26T09:37:42.082000Z, 1534.21 2012-04-26T09:37:42.176000Z, 1534.22 2012-04-26T09:37:42.285000Z, 1534.22 2012-04-26T09:37:42.379000Z, 1534.22 2012-04-26T09:37:42.488000Z, 1534.22 2012-04-26T09:37:42.582000Z, 1534.22 2012-04-26T09:37:42.676000Z, 1534.22 2012-04-26T09:37:42.785000Z, 1534.22 2012-04-26T09:37:42.879000Z, 1534.22 2012-04-26T09:37:42.988000Z, 1534.22 2012-04-26T09:37:43.082000Z, 1534.22 2012-04-26T09:37:43.191000Z, 1534.22 2012-04-26T09:37:43.285000Z, 1534.22 2012-04-26T09:37:43.379000Z, 1534.22 2012-04-26T09:37:43.488000Z, 1534.23 2012-04-26T09:37:43.582000Z, 1534.23 2012-04-26T09:37:43.676000Z, 1534.23 2012-04-26T09:37:43.785000Z, 1534.23 2012-04-26T09:37:43.879000Z, 1534.23 2012-04-26T09:37:43.973000Z, 1534.23 2012-04-26T09:37:44.082000Z, 1534.23 2012-04-26T09:37:44.176000Z, 1534.23 2012-04-26T09:37:44.285000Z, 1534.23 2012-04-26T09:37:44.379000Z, 1534.23 2012-04-26T09:37:44.488000Z, 1534.22 2012-04-26T09:37:44.582000Z, 1534.22 2012-04-26T09:37:44.676000Z, 1534.22 2012-04-26T09:37:44.785000Z, 1534.22 2012-04-26T09:37:44.879000Z, 1534.22 2012-04-26T09:37:45.004000Z, 1534.22 2012-04-26T09:37:45.082000Z, 1534.22 2012-04-26T09:37:45.176000Z, 1534.22 2012-04-26T09:37:45.285000Z, 1534.22 2012-04-26T09:37:45.379000Z, 1534.22 2012-04-26T09:37:45.488000Z, 1534.22 2012-04-26T09:37:45.582000Z, 1534.22 2012-04-26T09:37:45.676000Z, 1534.21 2012-04-26T09:37:45.785000Z, 1534.22 2012-04-26T09:37:45.879000Z, 1534.21 2012-04-26T09:37:45.973000Z, 1534.21 2012-04-26T09:37:46.082000Z, 1534.21 2012-04-26T09:37:46.176000Z, 1534.21 2012-04-26T09:37:46.285000Z, 1534.21 2012-04-26T09:37:46.379000Z, 1534.21 2012-04-26T09:37:46.473000Z, 1534.21 2012-04-26T09:37:46.582000Z, 1534.21 2012-04-26T09:37:46.691000Z, 1534.21 2012-04-26T09:37:46.785000Z, 1534.21 2012-04-26T09:37:46.879000Z, 1534.21 2012-04-26T09:37:46.973000Z, 1534.21 2012-04-26T09:37:47.082000Z, 1534.22 2012-04-26T09:37:47.176000Z, 1534.22 2012-04-26T09:37:47.285000Z, 1534.22 2012-04-26T09:37:47.379000Z, 1534.22 2012-04-26T09:37:47.473000Z, 1534.22 2012-04-26T09:37:47.582000Z, 1534.22 2012-04-26T09:37:47.676000Z, 1534.22 2012-04-26T09:37:47.785000Z, 1534.22 2012-04-26T09:37:47.879000Z, 1534.22 2012-04-26T09:37:47.973000Z, 1534.22 2012-04-26T09:37:48.082000Z, 1534.22 2012-04-26T09:37:48.176000Z, 1534.22 2012-04-26T09:37:48.301000Z, 1534.22 2012-04-26T09:37:48.379000Z, 1534.22 2012-04-26T09:37:48.473000Z, 1534.22 2012-04-26T09:37:48.582000Z, 1534.22 2012-04-26T09:37:48.676000Z, 1534.22 2012-04-26T09:37:48.785000Z, 1534.22 2012-04-26T09:37:48.879000Z, 1534.22 2012-04-26T09:37:48.973000Z, 1534.22 2012-04-26T09:37:49.082000Z, 1534.22 2012-04-26T09:37:49.176000Z, 1534.22 2012-04-26T09:37:49.285000Z, 1534.23 2012-04-26T09:37:49.379000Z, 1534.23 2012-04-26T09:37:49.473000Z, 1534.22 2012-04-26T09:37:49.582000Z, 1534.22 2012-04-26T09:37:49.676000Z, 1534.22 2012-04-26T09:37:49.785000Z, 1534.22 2012-04-26T09:37:49.879000Z, 1534.22 2012-04-26T09:37:49.988000Z, 1534.22 2012-04-26T09:37:50.082000Z, 1534.22 2012-04-26T09:37:50.176000Z, 1534.22 2012-04-26T09:37:50.285000Z, 1534.22 2012-04-26T09:37:50.379000Z, 1534.22 2012-04-26T09:37:50.473000Z, 1534.22 2012-04-26T09:37:50.582000Z, 1534.22 2012-04-26T09:37:50.676000Z, 1534.22 2012-04-26T09:37:50.785000Z, 1534.22 2012-04-26T09:37:50.879000Z, 1534.22 2012-04-26T09:37:50.988000Z, 1534.22 2012-04-26T09:37:51.082000Z, 1534.22 2012-04-26T09:37:51.176000Z, 1534.22 2012-04-26T09:37:51.285000Z, 1534.22 2012-04-26T09:37:51.379000Z, 1534.22 2012-04-26T09:37:51.473000Z, 1534.22 2012-04-26T09:37:51.582000Z, 1534.22 2012-04-26T09:37:51.676000Z, 1534.22 2012-04-26T09:37:51.785000Z, 1534.22 2012-04-26T09:37:51.879000Z, 1534.22 2012-04-26T09:37:51.973000Z, 1534.22 2012-04-26T09:37:52.082000Z, 1534.22 2012-04-26T09:37:52.176000Z, 1534.22 2012-04-26T09:37:52.285000Z, 1534.23 2012-04-26T09:37:52.379000Z, 1534.23 2012-04-26T09:37:52.473000Z, 1534.23 2012-04-26T09:37:52.582000Z, 1534.23 2012-04-26T09:37:52.676000Z, 1534.23 2012-04-26T09:37:52.785000Z, 1534.23 2012-04-26T09:37:52.879000Z, 1534.23 2012-04-26T09:37:52.973000Z, 1534.23 2012-04-26T09:37:53.082000Z, 1534.23 2012-04-26T09:37:53.176000Z, 1534.23 2012-04-26T09:37:53.285000Z, 1534.23 2012-04-26T09:37:53.379000Z, 1534.23 2012-04-26T09:37:53.473000Z, 1534.23 2012-04-26T09:37:53.582000Z, 1534.23 2012-04-26T09:37:53.676000Z, 1534.23 2012-04-26T09:37:53.785000Z, 1534.23 2012-04-26T09:37:53.879000Z, 1534.22 2012-04-26T09:37:53.973000Z, 1534.22 2012-04-26T09:37:54.082000Z, 1534.22 2012-04-26T09:37:54.176000Z, 1534.22 2012-04-26T09:37:54.285000Z, 1534.22 2012-04-26T09:37:54.379000Z, 1534.22 2012-04-26T09:37:54.488000Z, 1534.22 2012-04-26T09:37:54.582000Z, 1534.22 2012-04-26T09:37:54.676000Z, 1534.22 2012-04-26T09:37:54.785000Z, 1534.22 2012-04-26T09:37:54.879000Z, 1534.21 2012-04-26T09:37:54.988000Z, 1534.21 2012-04-26T09:37:55.082000Z, 1534.22 2012-04-26T09:37:55.176000Z, 1534.21 2012-04-26T09:37:55.285000Z, 1534.21 2012-04-26T09:37:55.379000Z, 1534.21 2012-04-26T09:37:55.473000Z, 1534.21 2012-04-26T09:37:55.582000Z, 1534.21 2012-04-26T09:37:55.676000Z, 1534.21 2012-04-26T09:37:55.785000Z, 1534.22 2012-04-26T09:37:55.879000Z, 1534.21 2012-04-26T09:37:55.973000Z, 1534.21 2012-04-26T09:37:56.082000Z, 1534.21 2012-04-26T09:37:56.176000Z, 1534.21 2012-04-26T09:37:56.285000Z, 1534.21 2012-04-26T09:37:56.379000Z, 1534.21 2012-04-26T09:37:56.488000Z, 1534.21 2012-04-26T09:37:56.582000Z, 1534.22 2012-04-26T09:37:56.676000Z, 1534.21 2012-04-26T09:37:56.785000Z, 1534.22 2012-04-26T09:37:56.879000Z, 1534.21 2012-04-26T09:37:56.988000Z, 1534.21 2012-04-26T09:37:57.082000Z, 1534.21 2012-04-26T09:37:57.176000Z, 1534.21 2012-04-26T09:37:57.285000Z, 1534.21 2012-04-26T09:37:57.379000Z, 1534.21 2012-04-26T09:37:57.473000Z, 1534.21 2012-04-26T09:37:57.582000Z, 1534.21 2012-04-26T09:37:57.676000Z, 1534.21 2012-04-26T09:37:57.785000Z, 1534.21 2012-04-26T09:37:57.879000Z, 1534.21 2012-04-26T09:37:57.988000Z, 1534.21 2012-04-26T09:37:58.082000Z, 1534.21 2012-04-26T09:37:58.176000Z, 1534.21 2012-04-26T09:37:58.285000Z, 1534.21 2012-04-26T09:37:58.379000Z, 1534.21 2012-04-26T09:37:58.473000Z, 1534.21 2012-04-26T09:37:58.613000Z, 1534.21 2012-04-26T09:37:58.676000Z, 1534.21 2012-04-26T09:37:58.785000Z, 1534.20 2012-04-26T09:37:58.879000Z, 1534.20 2012-04-26T09:37:58.988000Z, 1534.20 2012-04-26T09:37:59.082000Z, 1534.20 2012-04-26T09:37:59.176000Z, 1534.20 2012-04-26T09:37:59.285000Z, 1534.20 2012-04-26T09:37:59.379000Z, 1534.20 2012-04-26T09:37:59.488000Z, 1534.20 2012-04-26T09:37:59.582000Z, 1534.20 2012-04-26T09:37:59.676000Z, 1534.20 2012-04-26T09:37:59.785000Z, 1534.20 2012-04-26T09:37:59.879000Z, 1534.20 2012-04-26T09:37:59.988000Z, 1534.20 2012-04-26T09:38:00.082000Z, 1534.20 2012-04-26T09:38:00.176000Z, 1534.20 2012-04-26T09:38:00.285000Z, 1534.20 2012-04-26T09:38:00.379000Z, 1534.21 2012-04-26T09:38:00.488000Z, 1534.21 2012-04-26T09:38:00.582000Z, 1534.21 2012-04-26T09:38:00.676000Z, 1534.21 2012-04-26T09:38:00.785000Z, 1534.21 2012-04-26T09:38:00.879000Z, 1534.21 2012-04-26T09:38:00.988000Z, 1534.21 2012-04-26T09:38:01.082000Z, 1534.21 2012-04-26T09:38:01.176000Z, 1534.21 2012-04-26T09:38:01.285000Z, 1534.22 2012-04-26T09:38:01.379000Z, 1534.22 2012-04-26T09:38:01.488000Z, 1534.22 2012-04-26T09:38:01.582000Z, 1534.22 2012-04-26T09:38:01.676000Z, 1534.22 2012-04-26T09:38:01.785000Z, 1534.22 2012-04-26T09:38:01.879000Z, 1534.22 2012-04-26T09:38:01.988000Z, 1534.22 2012-04-26T09:38:02.082000Z, 1534.22 2012-04-26T09:38:02.176000Z, 1534.22 2012-04-26T09:38:02.285000Z, 1534.22 2012-04-26T09:38:02.379000Z, 1534.22 2012-04-26T09:38:02.488000Z, 1534.22 2012-04-26T09:38:02.582000Z, 1534.22 2012-04-26T09:38:02.676000Z, 1534.22 2012-04-26T09:38:02.785000Z, 1534.22 2012-04-26T09:38:02.879000Z, 1534.22 2012-04-26T09:38:02.988000Z, 1534.22 2012-04-26T09:38:03.082000Z, 1534.22 2012-04-26T09:38:03.176000Z, 1534.22 2012-04-26T09:38:03.285000Z, 1534.22 2012-04-26T09:38:03.379000Z, 1534.22 2012-04-26T09:38:03.488000Z, 1534.22 2012-04-26T09:38:03.582000Z, 1534.22 2012-04-26T09:38:03.676000Z, 1534.22 2012-04-26T09:38:03.785000Z, 1534.22 2012-04-26T09:38:03.879000Z, 1534.22 2012-04-26T09:38:03.988000Z, 1534.22 2012-04-26T09:38:04.082000Z, 1534.22 2012-04-26T09:38:04.176000Z, 1534.22 2012-04-26T09:38:04.285000Z, 1534.22 2012-04-26T09:38:04.379000Z, 1534.22 2012-04-26T09:38:04.488000Z, 1534.22 2012-04-26T09:38:04.582000Z, 1534.22 2012-04-26T09:38:04.676000Z, 1534.22 2012-04-26T09:38:04.770000Z, 1534.22 2012-04-26T09:38:04.895000Z, 1534.22 2012-04-26T09:38:04.988000Z, 1534.22 2012-04-26T09:38:05.082000Z, 1534.22 2012-04-26T09:38:05.176000Z, 1534.23 2012-04-26T09:38:05.285000Z, 1534.23 2012-04-26T09:38:05.379000Z, 1534.23 2012-04-26T09:38:05.488000Z, 1534.23 2012-04-26T09:38:05.582000Z, 1534.23 2012-04-26T09:38:05.676000Z, 1534.23 2012-04-26T09:38:05.785000Z, 1534.23 2012-04-26T09:38:05.879000Z, 1534.23 2012-04-26T09:38:05.988000Z, 1534.23 2012-04-26T09:38:06.082000Z, 1534.23 2012-04-26T09:38:06.176000Z, 1534.23 2012-04-26T09:38:06.285000Z, 1534.23 2012-04-26T09:38:06.395000Z, 1534.22 2012-04-26T09:38:06.488000Z, 1534.22 2012-04-26T09:38:06.582000Z, 1534.22 2012-04-26T09:38:06.676000Z, 1534.22 2012-04-26T09:38:06.785000Z, 1534.22 2012-04-26T09:38:06.879000Z, 1534.22 2012-04-26T09:38:06.988000Z, 1534.22 2012-04-26T09:38:07.082000Z, 1534.22 2012-04-26T09:38:07.176000Z, 1534.22 2012-04-26T09:38:07.285000Z, 1534.22 2012-04-26T09:38:07.379000Z, 1534.22 2012-04-26T09:38:07.488000Z, 1534.22 2012-04-26T09:38:07.582000Z, 1534.22 2012-04-26T09:38:07.676000Z, 1534.22 2012-04-26T09:38:07.785000Z, 1534.22 2012-04-26T09:38:07.879000Z, 1534.22 2012-04-26T09:38:07.988000Z, 1534.22 2012-04-26T09:38:08.082000Z, 1534.21 2012-04-26T09:38:08.176000Z, 1534.21 2012-04-26T09:38:08.285000Z, 1534.21 2012-04-26T09:38:08.379000Z, 1534.21 2012-04-26T09:38:08.473000Z, 1534.21 2012-04-26T09:38:08.582000Z, 1534.21 2012-04-26T09:38:08.676000Z, 1534.21 2012-04-26T09:38:08.785000Z, 1534.21 2012-04-26T09:38:08.879000Z, 1534.21 2012-04-26T09:38:08.973000Z, 1534.21 2012-04-26T09:38:09.082000Z, 1534.21 2012-04-26T09:38:09.176000Z, 1534.21 2012-04-26T09:38:09.285000Z, 1534.21 2012-04-26T09:38:09.379000Z, 1534.21 2012-04-26T09:38:09.473000Z, 1534.21 2012-04-26T09:38:09.582000Z, 1534.21 2012-04-26T09:38:09.676000Z, 1534.21 2012-04-26T09:38:09.785000Z, 1534.21 2012-04-26T09:38:09.879000Z, 1534.21 2012-04-26T09:38:09.973000Z, 1534.21 2012-04-26T09:38:10.082000Z, 1534.21 2012-04-26T09:38:10.176000Z, 1534.21 2012-04-26T09:38:10.285000Z, 1534.21 2012-04-26T09:38:10.379000Z, 1534.21 2012-04-26T09:38:10.473000Z, 1534.21 2012-04-26T09:38:10.582000Z, 1534.21 2012-04-26T09:38:10.676000Z, 1534.21 2012-04-26T09:38:10.785000Z, 1534.21 2012-04-26T09:38:10.879000Z, 1534.22 2012-04-26T09:38:10.988000Z, 1534.22 2012-04-26T09:38:11.082000Z, 1534.22 2012-04-26T09:38:11.176000Z, 1534.22 2012-04-26T09:38:11.285000Z, 1534.22 2012-04-26T09:38:11.379000Z, 1534.22 2012-04-26T09:38:11.473000Z, 1534.22 2012-04-26T09:38:11.582000Z, 1534.22 2012-04-26T09:38:11.676000Z, 1534.22 2012-04-26T09:38:11.770000Z, 1534.22 2012-04-26T09:38:11.879000Z, 1534.22 2012-04-26T09:38:11.973000Z, 1534.23 2012-04-26T09:38:12.082000Z, 1534.23 2012-04-26T09:38:12.176000Z, 1534.22 2012-04-26T09:38:12.285000Z, 1534.22 2012-04-26T09:38:12.379000Z, 1534.22 2012-04-26T09:38:12.473000Z, 1534.22 2012-04-26T09:38:12.582000Z, 1534.22 2012-04-26T09:38:12.676000Z, 1534.22 2012-04-26T09:38:12.785000Z, 1534.22 2012-04-26T09:38:12.879000Z, 1534.22 2012-04-26T09:38:12.973000Z, 1534.22 2012-04-26T09:38:13.082000Z, 1534.22 2012-04-26T09:38:13.176000Z, 1534.22 2012-04-26T09:38:13.285000Z, 1534.22 2012-04-26T09:38:13.379000Z, 1534.21 2012-04-26T09:38:13.489000Z, 1534.21 2012-04-26T09:38:13.582000Z, 1534.21 2012-04-26T09:38:13.676000Z, 1534.21 2012-04-26T09:38:13.785000Z, 1534.21 2012-04-26T09:38:13.879000Z, 1534.21 2012-04-26T09:38:13.973000Z, 1534.22 2012-04-26T09:38:14.082000Z, 1534.22 2012-04-26T09:38:14.176000Z, 1534.22 2012-04-26T09:38:14.285000Z, 1534.22 2012-04-26T09:38:14.379000Z, 1534.22 2012-04-26T09:38:14.473000Z, 1534.22 2012-04-26T09:38:14.582000Z, 1534.22 2012-04-26T09:38:14.676000Z, 1534.22 2012-04-26T09:38:14.801000Z, 1534.23 2012-04-26T09:38:14.879000Z, 1534.23 2012-04-26T09:38:14.973000Z, 1534.23 2012-04-26T09:38:15.082000Z, 1534.23 2012-04-26T09:38:15.176000Z, 1534.23 2012-04-26T09:38:15.285000Z, 1534.23 2012-04-26T09:38:15.379000Z, 1534.23 2012-04-26T09:38:15.473000Z, 1534.22 2012-04-26T09:38:15.582000Z, 1534.22 2012-04-26T09:38:15.676000Z, 1534.22 2012-04-26T09:38:15.785000Z, 1534.22 2012-04-26T09:38:15.879000Z, 1534.22 2012-04-26T09:38:15.973000Z, 1534.22 2012-04-26T09:38:16.082000Z, 1534.22 2012-04-26T09:38:16.176000Z, 1534.22 2012-04-26T09:38:16.285000Z, 1534.22 2012-04-26T09:38:16.379000Z, 1534.22 2012-04-26T09:38:16.473000Z, 1534.22 2012-04-26T09:38:16.582000Z, 1534.22 2012-04-26T09:38:16.676000Z, 1534.22 2012-04-26T09:38:16.785000Z, 1534.22 2012-04-26T09:38:16.879000Z, 1534.22 2012-04-26T09:38:16.973000Z, 1534.22 2012-04-26T09:38:17.082000Z, 1534.22 2012-04-26T09:38:17.176000Z, 1534.22 2012-04-26T09:38:17.285000Z, 1534.22 2012-04-26T09:38:17.379000Z, 1534.22 2012-04-26T09:38:17.489000Z, 1534.22 2012-04-26T09:38:17.582000Z, 1534.22 2012-04-26T09:38:17.676000Z, 1534.22 2012-04-26T09:38:17.785000Z, 1534.22 2012-04-26T09:38:17.879000Z, 1534.22 2012-04-26T09:38:17.973000Z, 1534.22 2012-04-26T09:38:18.082000Z, 1534.22 2012-04-26T09:38:18.176000Z, 1534.22 2012-04-26T09:38:18.285000Z, 1534.22 2012-04-26T09:38:18.379000Z, 1534.22 2012-04-26T09:38:18.489000Z, 1534.22 2012-04-26T09:38:18.582000Z, 1534.22 2012-04-26T09:38:18.676000Z, 1534.22 2012-04-26T09:38:18.785000Z, 1534.22 2012-04-26T09:38:18.879000Z, 1534.22 2012-04-26T09:38:18.989000Z, 1534.22 2012-04-26T09:38:19.082000Z, 1534.22 2012-04-26T09:38:19.176000Z, 1534.21 2012-04-26T09:38:19.270000Z, 1534.21 2012-04-26T09:38:19.379000Z, 1534.21 2012-04-26T09:38:19.489000Z, 1534.21 2012-04-26T09:38:19.582000Z, 1534.21 2012-04-26T09:38:19.676000Z, 1534.21 2012-04-26T09:38:19.785000Z, 1534.21 2012-04-26T09:38:19.895000Z, 1534.21 2012-04-26T09:38:19.989000Z, 1534.21 2012-04-26T09:38:20.082000Z, 1534.21 2012-04-26T09:38:20.176000Z, 1534.21 2012-04-26T09:38:20.285000Z, 1534.20 2012-04-26T09:38:20.379000Z, 1534.20 2012-04-26T09:38:20.489000Z, 1534.20 2012-04-26T09:38:20.582000Z, 1534.20 2012-04-26T09:38:20.676000Z, 1534.20 2012-04-26T09:38:20.785000Z, 1534.20 2012-04-26T09:38:20.879000Z, 1534.20 2012-04-26T09:38:20.989000Z, 1534.20 2012-04-26T09:38:21.082000Z, 1534.20 2012-04-26T09:38:21.176000Z, 1534.20 2012-04-26T09:38:21.285000Z, 1534.20 2012-04-26T09:38:21.379000Z, 1534.20 2012-04-26T09:38:21.489000Z, 1534.20 2012-04-26T09:38:21.582000Z, 1534.20 2012-04-26T09:38:21.676000Z, 1534.20 2012-04-26T09:38:21.785000Z, 1534.20 2012-04-26T09:38:21.879000Z, 1534.20 2012-04-26T09:38:21.989000Z, 1534.20 2012-04-26T09:38:22.082000Z, 1534.20 2012-04-26T09:38:22.176000Z, 1534.20 2012-04-26T09:38:22.286000Z, 1534.21 2012-04-26T09:38:22.379000Z, 1534.21 2012-04-26T09:38:22.473000Z, 1534.21 2012-04-26T09:38:22.582000Z, 1534.21 2012-04-26T09:38:22.676000Z, 1534.21 2012-04-26T09:38:22.786000Z, 1534.21 2012-04-26T09:38:22.879000Z, 1534.21 2012-04-26T09:38:22.973000Z, 1534.21 2012-04-26T09:38:23.082000Z, 1534.21 2012-04-26T09:38:23.176000Z, 1534.21 2012-04-26T09:38:23.286000Z, 1534.21 2012-04-26T09:38:23.379000Z, 1534.21 2012-04-26T09:38:23.489000Z, 1534.21 2012-04-26T09:38:23.582000Z, 1534.21 2012-04-26T09:38:23.676000Z, 1534.21 2012-04-26T09:38:23.786000Z, 1534.21 2012-04-26T09:38:23.879000Z, 1534.21 2012-04-26T09:38:23.973000Z, 1534.21 2012-04-26T09:38:24.082000Z, 1534.21 2012-04-26T09:38:24.176000Z, 1534.21 2012-04-26T09:38:24.286000Z, 1534.21 2012-04-26T09:38:24.379000Z, 1534.21 2012-04-26T09:38:24.489000Z, 1534.21 2012-04-26T09:38:24.582000Z, 1534.21 2012-04-26T09:38:24.676000Z, 1534.21 2012-04-26T09:38:24.786000Z, 1534.21 2012-04-26T09:38:24.879000Z, 1534.21 2012-04-26T09:38:24.989000Z, 1534.21 2012-04-26T09:38:25.082000Z, 1534.21 2012-04-26T09:38:25.176000Z, 1534.21 2012-04-26T09:38:25.286000Z, 1534.21 2012-04-26T09:38:25.379000Z, 1534.21 2012-04-26T09:38:25.473000Z, 1534.21 2012-04-26T09:38:25.582000Z, 1534.21 2012-04-26T09:38:25.676000Z, 1534.21 2012-04-26T09:38:25.786000Z, 1534.21 2012-04-26T09:38:25.879000Z, 1534.21 2012-04-26T09:38:25.989000Z, 1534.21 2012-04-26T09:38:26.082000Z, 1534.21 2012-04-26T09:38:26.176000Z, 1534.21 2012-04-26T09:38:26.286000Z, 1534.21 2012-04-26T09:38:26.379000Z, 1534.21 2012-04-26T09:38:26.489000Z, 1534.20 2012-04-26T09:38:26.582000Z, 1534.20 2012-04-26T09:38:26.676000Z, 1534.20 2012-04-26T09:38:26.786000Z, 1534.20 2012-04-26T09:38:26.879000Z, 1534.21 2012-04-26T09:38:26.989000Z, 1534.21 2012-04-26T09:38:27.082000Z, 1534.21 2012-04-26T09:38:27.176000Z, 1534.21 2012-04-26T09:38:27.286000Z, 1534.21 2012-04-26T09:38:27.379000Z, 1534.21 2012-04-26T09:38:27.489000Z, 1534.21 2012-04-26T09:38:27.582000Z, 1534.21 2012-04-26T09:38:27.676000Z, 1534.21 2012-04-26T09:38:27.786000Z, 1534.21 2012-04-26T09:38:27.879000Z, 1534.21 2012-04-26T09:38:27.973000Z, 1534.21 2012-04-26T09:38:28.082000Z, 1534.21 2012-04-26T09:38:28.176000Z, 1534.21 2012-04-26T09:38:28.286000Z, 1534.21 2012-04-26T09:38:28.379000Z, 1534.21 2012-04-26T09:38:28.473000Z, 1534.21 2012-04-26T09:38:28.582000Z, 1534.21 2012-04-26T09:38:28.676000Z, 1534.21 2012-04-26T09:38:28.786000Z, 1534.21 2012-04-26T09:38:28.879000Z, 1534.21 2012-04-26T09:38:28.989000Z, 1534.22 2012-04-26T09:38:29.082000Z, 1534.22 2012-04-26T09:38:29.176000Z, 1534.22 2012-04-26T09:38:29.286000Z, 1534.22 2012-04-26T09:38:29.379000Z, 1534.22 2012-04-26T09:38:29.473000Z, 1534.22 2012-04-26T09:38:29.582000Z, 1534.22 2012-04-26T09:38:29.676000Z, 1534.22 2012-04-26T09:38:29.786000Z, 1534.22 2012-04-26T09:38:29.879000Z, 1534.22 2012-04-26T09:38:29.989000Z, 1534.22 2012-04-26T09:38:30.082000Z, 1534.22 2012-04-26T09:38:30.176000Z, 1534.23 2012-04-26T09:38:30.286000Z, 1534.23 2012-04-26T09:38:30.379000Z, 1534.23 2012-04-26T09:38:30.489000Z, 1534.23 2012-04-26T09:38:30.582000Z, 1534.23 2012-04-26T09:38:30.676000Z, 1534.23 2012-04-26T09:38:30.786000Z, 1534.23 2012-04-26T09:38:30.879000Z, 1534.23 2012-04-26T09:38:30.973000Z, 1534.22 2012-04-26T09:38:31.082000Z, 1534.22 2012-04-26T09:38:31.176000Z, 1534.22 2012-04-26T09:38:31.270000Z, 1534.22 2012-04-26T09:38:31.379000Z, 1534.22 2012-04-26T09:38:31.473000Z, 1534.22 2012-04-26T09:38:31.582000Z, 1534.22 2012-04-26T09:38:31.676000Z, 1534.22 2012-04-26T09:38:31.786000Z, 1534.22 2012-04-26T09:38:31.879000Z, 1534.22 2012-04-26T09:38:31.973000Z, 1534.22 2012-04-26T09:38:32.083000Z, 1534.22 2012-04-26T09:38:32.176000Z, 1534.22 2012-04-26T09:38:32.286000Z, 1534.22 2012-04-26T09:38:32.379000Z, 1534.22 2012-04-26T09:38:32.473000Z, 1534.21 2012-04-26T09:38:32.583000Z, 1534.21 2012-04-26T09:38:32.676000Z, 1534.22 2012-04-26T09:38:32.786000Z, 1534.22 2012-04-26T09:38:32.879000Z, 1534.21 2012-04-26T09:38:32.973000Z, 1534.21 2012-04-26T09:38:33.083000Z, 1534.21 2012-04-26T09:38:33.176000Z, 1534.21 2012-04-26T09:38:33.286000Z, 1534.21 2012-04-26T09:38:33.379000Z, 1534.21 2012-04-26T09:38:33.473000Z, 1534.21 2012-04-26T09:38:33.583000Z, 1534.21 2012-04-26T09:38:33.676000Z, 1534.21 2012-04-26T09:38:33.786000Z, 1534.21 2012-04-26T09:38:33.895000Z, 1534.21 2012-04-26T09:38:33.973000Z, 1534.21 2012-04-26T09:38:34.083000Z, 1534.21 2012-04-26T09:38:34.176000Z, 1534.21 2012-04-26T09:38:34.286000Z, 1534.21 2012-04-26T09:38:34.379000Z, 1534.21 2012-04-26T09:38:34.473000Z, 1534.21 2012-04-26T09:38:34.583000Z, 1534.20 2012-04-26T09:38:34.676000Z, 1534.20 2012-04-26T09:38:34.786000Z, 1534.21 2012-04-26T09:38:34.879000Z, 1534.20 2012-04-26T09:38:34.973000Z, 1534.20 2012-04-26T09:38:35.083000Z, 1534.21 2012-04-26T09:38:35.176000Z, 1534.21 2012-04-26T09:38:35.286000Z, 1534.21 2012-04-26T09:38:35.379000Z, 1534.21 2012-04-26T09:38:35.473000Z, 1534.20 2012-04-26T09:38:35.583000Z, 1534.20 2012-04-26T09:38:35.676000Z, 1534.20 2012-04-26T09:38:35.786000Z, 1534.20 2012-04-26T09:38:35.879000Z, 1534.20 2012-04-26T09:38:35.973000Z, 1534.20 2012-04-26T09:38:36.083000Z, 1534.20 2012-04-26T09:38:36.176000Z, 1534.20 2012-04-26T09:38:36.286000Z, 1534.20 2012-04-26T09:38:36.395000Z, 1534.20 2012-04-26T09:38:36.473000Z, 1534.20 2012-04-26T09:38:36.583000Z, 1534.20 2012-04-26T09:38:36.676000Z, 1534.20 2012-04-26T09:38:36.786000Z, 1534.20 2012-04-26T09:38:36.879000Z, 1534.20 2012-04-26T09:38:36.989000Z, 1534.20 2012-04-26T09:38:37.083000Z, 1534.20 2012-04-26T09:38:37.176000Z, 1534.20 2012-04-26T09:38:37.286000Z, 1534.20 2012-04-26T09:38:37.379000Z, 1534.20 2012-04-26T09:38:37.473000Z, 1534.20 2012-04-26T09:38:37.583000Z, 1534.20 2012-04-26T09:38:37.676000Z, 1534.20 2012-04-26T09:38:37.786000Z, 1534.20 2012-04-26T09:38:37.879000Z, 1534.19 2012-04-26T09:38:37.989000Z, 1534.19 2012-04-26T09:38:38.083000Z, 1534.19 2012-04-26T09:38:38.192000Z, 1534.19 2012-04-26T09:38:38.286000Z, 1534.19 2012-04-26T09:38:38.379000Z, 1534.19 2012-04-26T09:38:38.473000Z, 1534.19 2012-04-26T09:38:38.583000Z, 1534.19 2012-04-26T09:38:38.676000Z, 1534.19 2012-04-26T09:38:38.786000Z, 1534.19 2012-04-26T09:38:38.879000Z, 1534.19 2012-04-26T09:38:38.973000Z, 1534.19 2012-04-26T09:38:39.083000Z, 1534.19 2012-04-26T09:38:39.176000Z, 1534.19 2012-04-26T09:38:39.286000Z, 1534.19 2012-04-26T09:38:39.379000Z, 1534.19 2012-04-26T09:38:39.489000Z, 1534.19 2012-04-26T09:38:39.583000Z, 1534.19 2012-04-26T09:38:39.676000Z, 1534.19 2012-04-26T09:38:39.786000Z, 1534.19 2012-04-26T09:38:39.879000Z, 1534.19 2012-04-26T09:38:39.973000Z, 1534.19 2012-04-26T09:38:40.083000Z, 1534.19 2012-04-26T09:38:40.176000Z, 1534.19 2012-04-26T09:38:40.286000Z, 1534.19 2012-04-26T09:38:40.379000Z, 1534.19 2012-04-26T09:38:40.473000Z, 1534.19 2012-04-26T09:38:40.583000Z, 1534.19 2012-04-26T09:38:40.676000Z, 1534.19 2012-04-26T09:38:40.786000Z, 1534.19 2012-04-26T09:38:40.879000Z, 1534.19 2012-04-26T09:38:40.989000Z, 1534.19 2012-04-26T09:38:41.083000Z, 1534.19 2012-04-26T09:38:41.176000Z, 1534.20 2012-04-26T09:38:41.286000Z, 1534.20 2012-04-26T09:38:41.379000Z, 1534.20 2012-04-26T09:38:41.504000Z, 1534.20 2012-04-26T09:38:41.583000Z, 1534.20 2012-04-26T09:38:41.676000Z, 1534.20 2012-04-26T09:38:41.786000Z, 1534.20 2012-04-26T09:38:41.880000Z, 1534.20 2012-04-26T09:38:41.989000Z, 1534.20 2012-04-26T09:38:42.083000Z, 1534.20 2012-04-26T09:38:42.176000Z, 1534.20 2012-04-26T09:38:42.286000Z, 1534.20 2012-04-26T09:38:42.380000Z, 1534.20 2012-04-26T09:38:42.489000Z, 1534.20 2012-04-26T09:38:42.598000Z, 1534.20 2012-04-26T09:38:42.676000Z, 1534.20 2012-04-26T09:38:42.786000Z, 1534.20 2012-04-26T09:38:42.880000Z, 1534.20 2012-04-26T09:38:42.973000Z, 1534.20 2012-04-26T09:38:43.083000Z, 1534.20 2012-04-26T09:38:43.176000Z, 1534.20 2012-04-26T09:38:43.286000Z, 1534.20 2012-04-26T09:38:43.380000Z, 1534.20 2012-04-26T09:38:43.489000Z, 1534.20 2012-04-26T09:38:43.583000Z, 1534.20 2012-04-26T09:38:43.676000Z, 1534.20 2012-04-26T09:38:43.786000Z, 1534.20 2012-04-26T09:38:43.880000Z, 1534.20 2012-04-26T09:38:43.973000Z, 1534.20 2012-04-26T09:38:44.083000Z, 1534.20 2012-04-26T09:38:44.176000Z, 1534.21 2012-04-26T09:38:44.286000Z, 1534.21 2012-04-26T09:38:44.380000Z, 1534.21 2012-04-26T09:38:44.489000Z, 1534.21 2012-04-26T09:38:44.583000Z, 1534.21 2012-04-26T09:38:44.676000Z, 1534.21 2012-04-26T09:38:44.786000Z, 1534.21 2012-04-26T09:38:44.880000Z, 1534.21 2012-04-26T09:38:44.989000Z, 1534.21 2012-04-26T09:38:45.083000Z, 1534.21 2012-04-26T09:38:45.176000Z, 1534.21 2012-04-26T09:38:45.270000Z, 1534.21 2012-04-26T09:38:45.380000Z, 1534.21 2012-04-26T09:38:45.473000Z, 1534.21 2012-04-26T09:38:45.583000Z, 1534.21 2012-04-26T09:38:45.676000Z, 1534.21 2012-04-26T09:38:45.786000Z, 1534.21 2012-04-26T09:38:45.864000Z, 1534.21 2012-04-26T09:38:45.989000Z, 1534.21 2012-04-26T09:38:46.083000Z, 1534.21 2012-04-26T09:38:46.176000Z, 1534.21 2012-04-26T09:38:46.270000Z, 1534.21 2012-04-26T09:38:46.380000Z, 1534.21 2012-04-26T09:38:46.489000Z, 1534.21 2012-04-26T09:38:46.583000Z, 1534.21 2012-04-26T09:38:46.676000Z, 1534.21 2012-04-26T09:38:46.786000Z, 1534.21 2012-04-26T09:38:46.880000Z, 1534.21 2012-04-26T09:38:46.989000Z, 1534.20 2012-04-26T09:38:47.083000Z, 1534.20 2012-04-26T09:38:47.176000Z, 1534.20 2012-04-26T09:38:47.286000Z, 1534.20 2012-04-26T09:38:47.380000Z, 1534.20 2012-04-26T09:38:47.489000Z, 1534.20 2012-04-26T09:38:47.583000Z, 1534.20 2012-04-26T09:38:47.676000Z, 1534.20 2012-04-26T09:38:47.786000Z, 1534.20 2012-04-26T09:38:47.880000Z, 1534.19 2012-04-26T09:38:47.989000Z, 1534.19 2012-04-26T09:38:48.083000Z, 1534.19 2012-04-26T09:38:48.176000Z, 1534.19 2012-04-26T09:38:48.286000Z, 1534.19 2012-04-26T09:38:48.380000Z, 1534.19 2012-04-26T09:38:48.473000Z, 1534.19 2012-04-26T09:38:48.583000Z, 1534.19 2012-04-26T09:38:48.676000Z, 1534.18 2012-04-26T09:38:48.786000Z, 1534.18 2012-04-26T09:38:48.880000Z, 1534.18 2012-04-26T09:38:48.989000Z, 1534.18 2012-04-26T09:38:49.083000Z, 1534.18 2012-04-26T09:38:49.176000Z, 1534.18 2012-04-26T09:38:49.286000Z, 1534.17 2012-04-26T09:38:49.380000Z, 1534.17 2012-04-26T09:38:49.473000Z, 1534.17 2012-04-26T09:38:49.583000Z, 1534.17 2012-04-26T09:38:49.692000Z, 1534.17 2012-04-26T09:38:49.786000Z, 1534.17 2012-04-26T09:38:49.880000Z, 1534.16 2012-04-26T09:38:49.989000Z, 1534.16 2012-04-26T09:38:50.083000Z, 1534.17 2012-04-26T09:38:50.176000Z, 1534.17 2012-04-26T09:38:50.286000Z, 1534.17 2012-04-26T09:38:50.380000Z, 1534.17 2012-04-26T09:38:50.489000Z, 1534.17 2012-04-26T09:38:50.583000Z, 1534.17 2012-04-26T09:38:50.676000Z, 1534.17 2012-04-26T09:38:50.786000Z, 1534.17 2012-04-26T09:38:50.880000Z, 1534.17 2012-04-26T09:38:50.989000Z, 1534.17 2012-04-26T09:38:51.083000Z, 1534.17 2012-04-26T09:38:51.176000Z, 1534.17 2012-04-26T09:38:51.286000Z, 1534.17 2012-04-26T09:38:51.380000Z, 1534.17 2012-04-26T09:38:51.489000Z, 1534.17 2012-04-26T09:38:51.583000Z, 1534.18 2012-04-26T09:38:51.677000Z, 1534.17 2012-04-26T09:38:51.786000Z, 1534.18 2012-04-26T09:38:51.880000Z, 1534.17 2012-04-26T09:38:51.989000Z, 1534.17 2012-04-26T09:38:52.083000Z, 1534.17 2012-04-26T09:38:52.177000Z, 1534.17 2012-04-26T09:38:52.286000Z, 1534.17 2012-04-26T09:38:52.380000Z, 1534.17 2012-04-26T09:38:52.489000Z, 1534.17 2012-04-26T09:38:52.583000Z, 1534.17 2012-04-26T09:38:52.677000Z, 1534.17 2012-04-26T09:38:52.786000Z, 1534.17 2012-04-26T09:38:52.880000Z, 1534.17 2012-04-26T09:38:52.989000Z, 1534.17 2012-04-26T09:38:53.083000Z, 1534.18 2012-04-26T09:38:53.177000Z, 1534.18 2012-04-26T09:38:53.286000Z, 1534.18 2012-04-26T09:38:53.380000Z, 1534.18 2012-04-26T09:38:53.473000Z, 1534.18 2012-04-26T09:38:53.583000Z, 1534.18 2012-04-26T09:38:53.677000Z, 1534.17 2012-04-26T09:38:53.786000Z, 1534.18 2012-04-26T09:38:53.880000Z, 1534.17 2012-04-26T09:38:53.973000Z, 1534.17 2012-04-26T09:38:54.083000Z, 1534.17 2012-04-26T09:38:54.177000Z, 1534.17 2012-04-26T09:38:54.302000Z, 1534.17 2012-04-26T09:38:54.380000Z, 1534.17 2012-04-26T09:38:54.473000Z, 1534.17 2012-04-26T09:38:54.567000Z, 1534.17 2012-04-26T09:38:54.677000Z, 1534.17 2012-04-26T09:38:54.786000Z, 1534.17 2012-04-26T09:38:54.880000Z, 1534.17 2012-04-26T09:38:54.973000Z, 1534.18 2012-04-26T09:38:55.083000Z, 1534.18 2012-04-26T09:38:55.177000Z, 1534.18 2012-04-26T09:38:55.286000Z, 1534.18 2012-04-26T09:38:55.380000Z, 1534.18 2012-04-26T09:38:55.473000Z, 1534.18 2012-04-26T09:38:55.583000Z, 1534.19 2012-04-26T09:38:55.677000Z, 1534.19 2012-04-26T09:38:55.786000Z, 1534.19 2012-04-26T09:38:55.880000Z, 1534.19 2012-04-26T09:38:55.973000Z, 1534.19 2012-04-26T09:38:56.067000Z, 1534.19 2012-04-26T09:38:56.177000Z, 1534.19 2012-04-26T09:38:56.286000Z, 1534.19 2012-04-26T09:38:56.380000Z, 1534.19 2012-04-26T09:38:56.473000Z, 1534.19 2012-04-26T09:38:56.583000Z, 1534.19 2012-04-26T09:38:56.677000Z, 1534.19 2012-04-26T09:38:56.770000Z, 1534.19 2012-04-26T09:38:56.880000Z, 1534.19 2012-04-26T09:38:56.973000Z, 1534.19 2012-04-26T09:38:57.083000Z, 1534.19 2012-04-26T09:38:57.177000Z, 1534.19 2012-04-26T09:38:57.286000Z, 1534.19 2012-04-26T09:38:57.380000Z, 1534.19 2012-04-26T09:38:57.473000Z, 1534.19 2012-04-26T09:38:57.583000Z, 1534.19 2012-04-26T09:38:57.677000Z, 1534.18 2012-04-26T09:38:57.786000Z, 1534.18 2012-04-26T09:38:57.880000Z, 1534.18 2012-04-26T09:38:57.973000Z, 1534.18 2012-04-26T09:38:58.083000Z, 1534.18 2012-04-26T09:38:58.192000Z, 1534.18 2012-04-26T09:38:58.286000Z, 1534.18 2012-04-26T09:38:58.380000Z, 1534.18 2012-04-26T09:38:58.473000Z, 1534.18 2012-04-26T09:38:58.583000Z, 1534.18 2012-04-26T09:38:58.677000Z, 1534.18 2012-04-26T09:38:58.786000Z, 1534.18 2012-04-26T09:38:58.880000Z, 1534.19 2012-04-26T09:38:58.973000Z, 1534.19 2012-04-26T09:38:59.083000Z, 1534.19 2012-04-26T09:38:59.177000Z, 1534.19 2012-04-26T09:38:59.286000Z, 1534.19 2012-04-26T09:38:59.380000Z, 1534.19 2012-04-26T09:38:59.473000Z, 1534.19 2012-04-26T09:38:59.583000Z, 1534.19 2012-04-26T09:38:59.677000Z, 1534.20 2012-04-26T09:38:59.786000Z, 1534.20 2012-04-26T09:38:59.880000Z, 1534.20 2012-04-26T09:38:59.973000Z, 1534.20 2012-04-26T09:39:00.083000Z, 1534.20 2012-04-26T09:39:00.177000Z, 1534.20 2012-04-26T09:39:00.286000Z, 1534.20 2012-04-26T09:39:00.380000Z, 1534.20 2012-04-26T09:39:00.473000Z, 1534.20 2012-04-26T09:39:00.583000Z, 1534.20 2012-04-26T09:39:00.677000Z, 1534.20 2012-04-26T09:39:00.770000Z, 1534.20 2012-04-26T09:39:00.880000Z, 1534.20 2012-04-26T09:39:00.989000Z, 1534.20 2012-04-26T09:39:01.098000Z, 1534.20 2012-04-26T09:39:01.177000Z, 1534.20 2012-04-26T09:39:01.286000Z, 1534.20 2012-04-26T09:39:01.380000Z, 1534.20 2012-04-26T09:39:01.474000Z, 1534.20 2012-04-26T09:39:01.583000Z, 1534.20 2012-04-26T09:39:01.677000Z, 1534.20 2012-04-26T09:39:01.786000Z, 1534.20 2012-04-26T09:39:01.880000Z, 1534.20 2012-04-26T09:39:01.974000Z, 1534.20 2012-04-26T09:39:02.083000Z, 1534.20 2012-04-26T09:39:02.177000Z, 1534.20 2012-04-26T09:39:02.286000Z, 1534.20 2012-04-26T09:39:02.380000Z, 1534.20 2012-04-26T09:39:02.474000Z, 1534.20 2012-04-26T09:39:02.583000Z, 1534.20 2012-04-26T09:39:02.677000Z, 1534.20 2012-04-26T09:39:02.786000Z, 1534.20 2012-04-26T09:39:02.880000Z, 1534.20 2012-04-26T09:39:02.974000Z, 1534.21 2012-04-26T09:39:03.083000Z, 1534.21 2012-04-26T09:39:03.177000Z, 1534.21 2012-04-26T09:39:03.286000Z, 1534.21 2012-04-26T09:39:03.395000Z, 1534.21 2012-04-26T09:39:03.474000Z, 1534.21 2012-04-26T09:39:03.583000Z, 1534.21 2012-04-26T09:39:03.677000Z, 1534.21 2012-04-26T09:39:03.786000Z, 1534.21 2012-04-26T09:39:03.880000Z, 1534.21 2012-04-26T09:39:03.974000Z, 1534.21 2012-04-26T09:39:04.083000Z, 1534.21 2012-04-26T09:39:04.177000Z, 1534.21 2012-04-26T09:39:04.286000Z, 1534.21 2012-04-26T09:39:04.380000Z, 1534.21 2012-04-26T09:39:04.474000Z, 1534.21 2012-04-26T09:39:04.583000Z, 1534.20 2012-04-26T09:39:04.677000Z, 1534.20 2012-04-26T09:39:04.786000Z, 1534.20 2012-04-26T09:39:04.880000Z, 1534.20 2012-04-26T09:39:04.974000Z, 1534.20 2012-04-26T09:39:05.083000Z, 1534.20 2012-04-26T09:39:05.177000Z, 1534.20 2012-04-26T09:39:05.286000Z, 1534.20 2012-04-26T09:39:05.380000Z, 1534.20 2012-04-26T09:39:05.489000Z, 1534.20 2012-04-26T09:39:05.583000Z, 1534.19 2012-04-26T09:39:05.692000Z, 1534.19 2012-04-26T09:39:05.786000Z, 1534.19 2012-04-26T09:39:05.880000Z, 1534.19 2012-04-26T09:39:05.974000Z, 1534.19 2012-04-26T09:39:06.083000Z, 1534.19 2012-04-26T09:39:06.177000Z, 1534.19 2012-04-26T09:39:06.286000Z, 1534.19 2012-04-26T09:39:06.380000Z, 1534.19 2012-04-26T09:39:06.489000Z, 1534.19 2012-04-26T09:39:06.583000Z, 1534.19 2012-04-26T09:39:06.677000Z, 1534.19 2012-04-26T09:39:06.786000Z, 1534.19 2012-04-26T09:39:06.880000Z, 1534.19 2012-04-26T09:39:06.974000Z, 1534.19 2012-04-26T09:39:07.083000Z, 1534.19 2012-04-26T09:39:07.177000Z, 1534.19 2012-04-26T09:39:07.286000Z, 1534.19 2012-04-26T09:39:07.395000Z, 1534.19 2012-04-26T09:39:07.552000Z, 1534.19 2012-04-26T09:39:07.583000Z, 1534.19 2012-04-26T09:39:07.677000Z, 1534.19 2012-04-26T09:39:07.786000Z, 1534.19 2012-04-26T09:39:07.880000Z, 1534.19 2012-04-26T09:39:07.974000Z, 1534.19 2012-04-26T09:39:08.083000Z, 1534.19 2012-04-26T09:39:08.177000Z, 1534.19 2012-04-26T09:39:08.286000Z, 1534.19 2012-04-26T09:39:08.380000Z, 1534.18 2012-04-26T09:39:08.474000Z, 1534.18 2012-04-26T09:39:08.583000Z, 1534.18 2012-04-26T09:39:08.677000Z, 1534.18 2012-04-26T09:39:08.786000Z, 1534.18 2012-04-26T09:39:08.880000Z, 1534.18 2012-04-26T09:39:08.989000Z, 1534.18 2012-04-26T09:39:09.083000Z, 1534.18 2012-04-26T09:39:09.177000Z, 1534.18 2012-04-26T09:39:09.286000Z, 1534.18 2012-04-26T09:39:09.380000Z, 1534.18 2012-04-26T09:39:09.489000Z, 1534.17 2012-04-26T09:39:09.583000Z, 1534.17 2012-04-26T09:39:09.677000Z, 1534.17 2012-04-26T09:39:09.786000Z, 1534.17 2012-04-26T09:39:09.880000Z, 1534.17 2012-04-26T09:39:09.974000Z, 1534.17 2012-04-26T09:39:10.083000Z, 1534.18 2012-04-26T09:39:10.177000Z, 1534.18 2012-04-26T09:39:10.270000Z, 1534.18 2012-04-26T09:39:10.380000Z, 1534.18 2012-04-26T09:39:10.489000Z, 1534.18 2012-04-26T09:39:10.583000Z, 1534.18 2012-04-26T09:39:10.677000Z, 1534.18 2012-04-26T09:39:10.786000Z, 1534.18 2012-04-26T09:39:10.880000Z, 1534.18 2012-04-26T09:39:10.974000Z, 1534.18 2012-04-26T09:39:11.083000Z, 1534.18 2012-04-26T09:39:11.177000Z, 1534.18 2012-04-26T09:39:11.286000Z, 1534.18 2012-04-26T09:39:11.380000Z, 1534.18 2012-04-26T09:39:11.489000Z, 1534.18 2012-04-26T09:39:11.583000Z, 1534.18 2012-04-26T09:39:11.677000Z, 1534.18 2012-04-26T09:39:11.786000Z, 1534.18 2012-04-26T09:39:11.880000Z, 1534.18 2012-04-26T09:39:11.989000Z, 1534.17 2012-04-26T09:39:12.083000Z, 1534.17 2012-04-26T09:39:12.177000Z, 1534.17 2012-04-26T09:39:12.286000Z, 1534.17 2012-04-26T09:39:12.380000Z, 1534.17 2012-04-26T09:39:12.489000Z, 1534.17 2012-04-26T09:39:12.583000Z, 1534.18 2012-04-26T09:39:12.677000Z, 1534.18 2012-04-26T09:39:12.786000Z, 1534.18 2012-04-26T09:39:12.880000Z, 1534.18 2012-04-26T09:39:12.989000Z, 1534.18 2012-04-26T09:39:13.083000Z, 1534.18 2012-04-26T09:39:13.177000Z, 1534.18 2012-04-26T09:39:13.271000Z, 1534.18 2012-04-26T09:39:13.380000Z, 1534.18 2012-04-26T09:39:13.489000Z, 1534.19 2012-04-26T09:39:13.583000Z, 1534.19 2012-04-26T09:39:13.677000Z, 1534.19 2012-04-26T09:39:13.786000Z, 1534.19 2012-04-26T09:39:13.880000Z, 1534.19 2012-04-26T09:39:13.989000Z, 1534.18 2012-04-26T09:39:14.083000Z, 1534.18 2012-04-26T09:39:14.177000Z, 1534.18 2012-04-26T09:39:14.271000Z, 1534.18 2012-04-26T09:39:14.380000Z, 1534.18 2012-04-26T09:39:14.489000Z, 1534.17 2012-04-26T09:39:14.583000Z, 1534.17 2012-04-26T09:39:14.677000Z, 1534.17 2012-04-26T09:39:14.802000Z, 1534.17 2012-04-26T09:39:14.880000Z, 1534.17 2012-04-26T09:39:14.989000Z, 1534.16 2012-04-26T09:39:15.083000Z, 1534.16 2012-04-26T09:39:15.177000Z, 1534.16 2012-04-26T09:39:15.286000Z, 1534.16 2012-04-26T09:39:15.380000Z, 1534.16 2012-04-26T09:39:15.489000Z, 1534.16 2012-04-26T09:39:15.583000Z, 1534.16 2012-04-26T09:39:15.677000Z, 1534.16 2012-04-26T09:39:15.786000Z, 1534.16 2012-04-26T09:39:15.880000Z, 1534.17 2012-04-26T09:39:15.974000Z, 1534.17 2012-04-26T09:39:16.067000Z, 1534.17 2012-04-26T09:39:16.177000Z, 1534.17 2012-04-26T09:39:16.286000Z, 1534.17 2012-04-26T09:39:16.380000Z, 1534.17 2012-04-26T09:39:16.474000Z, 1534.17 2012-04-26T09:39:16.583000Z, 1534.17 2012-04-26T09:39:16.677000Z, 1534.17 2012-04-26T09:39:16.786000Z, 1534.17 2012-04-26T09:39:16.880000Z, 1534.18 2012-04-26T09:39:16.974000Z, 1534.18 2012-04-26T09:39:17.083000Z, 1534.17 2012-04-26T09:39:17.177000Z, 1534.18 2012-04-26T09:39:17.286000Z, 1534.18 2012-04-26T09:39:17.380000Z, 1534.18 2012-04-26T09:39:17.474000Z, 1534.18 2012-04-26T09:39:17.583000Z, 1534.18 2012-04-26T09:39:17.677000Z, 1534.18 2012-04-26T09:39:17.786000Z, 1534.18 2012-04-26T09:39:17.880000Z, 1534.18 2012-04-26T09:39:17.974000Z, 1534.17 2012-04-26T09:39:18.083000Z, 1534.17 2012-04-26T09:39:18.177000Z, 1534.17 2012-04-26T09:39:18.286000Z, 1534.17 2012-04-26T09:39:18.380000Z, 1534.18 2012-04-26T09:39:18.474000Z, 1534.17 2012-04-26T09:39:18.583000Z, 1534.17 2012-04-26T09:39:18.677000Z, 1534.18 2012-04-26T09:39:18.786000Z, 1534.18 2012-04-26T09:39:18.880000Z, 1534.18 2012-04-26T09:39:18.974000Z, 1534.18 2012-04-26T09:39:19.083000Z, 1534.18 2012-04-26T09:39:19.177000Z, 1534.18 2012-04-26T09:39:19.286000Z, 1534.18 2012-04-26T09:39:19.380000Z, 1534.18 2012-04-26T09:39:19.474000Z, 1534.18 2012-04-26T09:39:19.583000Z, 1534.19 2012-04-26T09:39:19.677000Z, 1534.19 2012-04-26T09:39:19.786000Z, 1534.19 2012-04-26T09:39:19.880000Z, 1534.19 2012-04-26T09:39:19.974000Z, 1534.19 2012-04-26T09:39:20.083000Z, 1534.19 2012-04-26T09:39:20.177000Z, 1534.19 2012-04-26T09:39:20.286000Z, 1534.19 2012-04-26T09:39:20.380000Z, 1534.19 2012-04-26T09:39:20.474000Z, 1534.19 2012-04-26T09:39:20.583000Z, 1534.19 2012-04-26T09:39:20.677000Z, 1534.19 2012-04-26T09:39:20.786000Z, 1534.19 2012-04-26T09:39:20.880000Z, 1534.19 2012-04-26T09:39:20.974000Z, 1534.19 2012-04-26T09:39:21.083000Z, 1534.19 2012-04-26T09:39:21.177000Z, 1534.19 2012-04-26T09:39:21.271000Z, 1534.18 2012-04-26T09:39:21.380000Z, 1534.18 2012-04-26T09:39:21.474000Z, 1534.18 2012-04-26T09:39:21.583000Z, 1534.18 2012-04-26T09:39:21.677000Z, 1534.18 2012-04-26T09:39:21.771000Z, 1534.18 2012-04-26T09:39:21.880000Z, 1534.18 2012-04-26T09:39:21.974000Z, 1534.18 2012-04-26T09:39:22.083000Z, 1534.18 2012-04-26T09:39:22.177000Z, 1534.18 2012-04-26T09:39:22.286000Z, 1534.18 2012-04-26T09:39:22.380000Z, 1534.18 2012-04-26T09:39:22.474000Z, 1534.18 2012-04-26T09:39:22.583000Z, 1534.18 2012-04-26T09:39:22.677000Z, 1534.18 2012-04-26T09:39:22.771000Z, 1534.18 2012-04-26T09:39:22.880000Z, 1534.18 2012-04-26T09:39:22.974000Z, 1534.18 2012-04-26T09:39:23.083000Z, 1534.17 2012-04-26T09:39:23.177000Z, 1534.17 2012-04-26T09:39:23.271000Z, 1534.17 2012-04-26T09:39:23.380000Z, 1534.17 2012-04-26T09:39:23.474000Z, 1534.16 2012-04-26T09:39:23.583000Z, 1534.16 2012-04-26T09:39:23.677000Z, 1534.16 2012-04-26T09:39:23.786000Z, 1534.16 2012-04-26T09:39:23.880000Z, 1534.16 2012-04-26T09:39:23.974000Z, 1534.16 2012-04-26T09:39:24.083000Z, 1534.16 2012-04-26T09:39:24.177000Z, 1534.16 2012-04-26T09:39:24.286000Z, 1534.16 2012-04-26T09:39:24.380000Z, 1534.15 2012-04-26T09:39:24.474000Z, 1534.15 2012-04-26T09:39:24.583000Z, 1534.15 2012-04-26T09:39:24.677000Z, 1534.15 2012-04-26T09:39:24.786000Z, 1534.15 2012-04-26T09:39:24.880000Z, 1534.15 2012-04-26T09:39:24.974000Z, 1534.15 2012-04-26T09:39:25.083000Z, 1534.15 2012-04-26T09:39:25.177000Z, 1534.15 2012-04-26T09:39:25.286000Z, 1534.15 2012-04-26T09:39:25.380000Z, 1534.14 2012-04-26T09:39:25.474000Z, 1534.14 2012-04-26T09:39:25.583000Z, 1534.14 2012-04-26T09:39:25.677000Z, 1534.14 2012-04-26T09:39:25.771000Z, 1534.14 2012-04-26T09:39:25.880000Z, 1534.14 2012-04-26T09:39:25.974000Z, 1534.14 2012-04-26T09:39:26.083000Z, 1534.14 2012-04-26T09:39:26.177000Z, 1534.14 2012-04-26T09:39:26.286000Z, 1534.14 2012-04-26T09:39:26.380000Z, 1534.14 2012-04-26T09:39:26.474000Z, 1534.14 2012-04-26T09:39:26.583000Z, 1534.14 2012-04-26T09:39:26.677000Z, 1534.14 2012-04-26T09:39:26.786000Z, 1534.14 2012-04-26T09:39:26.880000Z, 1534.14 2012-04-26T09:39:26.974000Z, 1534.14 2012-04-26T09:39:27.083000Z, 1534.14 2012-04-26T09:39:27.177000Z, 1534.15 2012-04-26T09:39:27.286000Z, 1534.15 2012-04-26T09:39:27.380000Z, 1534.15 2012-04-26T09:39:27.489000Z, 1534.15 2012-04-26T09:39:27.583000Z, 1534.15 2012-04-26T09:39:27.677000Z, 1534.15 2012-04-26T09:39:27.786000Z, 1534.15 2012-04-26T09:39:27.880000Z, 1534.15 2012-04-26T09:39:27.974000Z, 1534.15 2012-04-26T09:39:28.083000Z, 1534.15 2012-04-26T09:39:28.177000Z, 1534.15 2012-04-26T09:39:28.286000Z, 1534.15 2012-04-26T09:39:28.380000Z, 1534.15 2012-04-26T09:39:28.474000Z, 1534.15 2012-04-26T09:39:28.583000Z, 1534.15 2012-04-26T09:39:28.677000Z, 1534.15 2012-04-26T09:39:28.786000Z, 1534.16 2012-04-26T09:39:28.880000Z, 1534.15 2012-04-26T09:39:28.974000Z, 1534.16 2012-04-26T09:39:29.083000Z, 1534.16 2012-04-26T09:39:29.177000Z, 1534.16 2012-04-26T09:39:29.286000Z, 1534.16 2012-04-26T09:39:29.380000Z, 1534.16 2012-04-26T09:39:29.474000Z, 1534.16 2012-04-26T09:39:29.583000Z, 1534.16 2012-04-26T09:39:29.677000Z, 1534.15 2012-04-26T09:39:29.786000Z, 1534.15 2012-04-26T09:39:29.880000Z, 1534.15 2012-04-26T09:39:29.974000Z, 1534.15 2012-04-26T09:39:30.083000Z, 1534.15 2012-04-26T09:39:30.177000Z, 1534.15 2012-04-26T09:39:30.286000Z, 1534.15 2012-04-26T09:39:30.380000Z, 1534.15 2012-04-26T09:39:30.490000Z, 1534.15 2012-04-26T09:39:30.583000Z, 1534.15 2012-04-26T09:39:30.677000Z, 1534.15 2012-04-26T09:39:30.771000Z, 1534.15 2012-04-26T09:39:30.880000Z, 1534.15 2012-04-26T09:39:30.990000Z, 1534.15 2012-04-26T09:39:31.083000Z, 1534.15 2012-04-26T09:39:31.177000Z, 1534.15 2012-04-26T09:39:31.286000Z, 1534.15 2012-04-26T09:39:31.380000Z, 1534.15 2012-04-26T09:39:31.474000Z, 1534.16 2012-04-26T09:39:31.568000Z, 1534.16 2012-04-26T09:39:31.677000Z, 1534.16 2012-04-26T09:39:31.786000Z, 1534.16 2012-04-26T09:39:31.880000Z, 1534.16 2012-04-26T09:39:31.974000Z, 1534.16 2012-04-26T09:39:32.083000Z, 1534.16 2012-04-26T09:39:32.177000Z, 1534.16 2012-04-26T09:39:32.286000Z, 1534.16 2012-04-26T09:39:32.380000Z, 1534.16 2012-04-26T09:39:32.474000Z, 1534.16 2012-04-26T09:39:32.599000Z, 1534.16 2012-04-26T09:39:32.677000Z, 1534.16 2012-04-26T09:39:32.786000Z, 1534.16 2012-04-26T09:39:32.896000Z, 1534.16 2012-04-26T09:39:32.990000Z, 1534.16 2012-04-26T09:39:33.083000Z, 1534.16 2012-04-26T09:39:33.177000Z, 1534.16 2012-04-26T09:39:33.286000Z, 1534.16 2012-04-26T09:39:33.380000Z, 1534.16 2012-04-26T09:39:33.474000Z, 1534.16 2012-04-26T09:39:33.583000Z, 1534.16 2012-04-26T09:39:33.677000Z, 1534.17 2012-04-26T09:39:33.786000Z, 1534.17 2012-04-26T09:39:33.880000Z, 1534.17 2012-04-26T09:39:33.990000Z, 1534.17 2012-04-26T09:39:34.083000Z, 1534.17 2012-04-26T09:39:34.177000Z, 1534.17 2012-04-26T09:39:34.286000Z, 1534.17 2012-04-26T09:39:34.380000Z, 1534.17 2012-04-26T09:39:34.505000Z, 1534.17 2012-04-26T09:39:34.583000Z, 1534.17 2012-04-26T09:39:34.677000Z, 1534.16 2012-04-26T09:39:34.786000Z, 1534.16 2012-04-26T09:39:34.880000Z, 1534.16 2012-04-26T09:39:34.974000Z, 1534.16 2012-04-26T09:39:35.083000Z, 1534.16 2012-04-26T09:39:35.177000Z, 1534.15 2012-04-26T09:39:35.286000Z, 1534.15 2012-04-26T09:39:35.380000Z, 1534.15 2012-04-26T09:39:35.490000Z, 1534.15 2012-04-26T09:39:35.584000Z, 1534.15 2012-04-26T09:39:35.677000Z, 1534.15 2012-04-26T09:39:35.787000Z, 1534.15 2012-04-26T09:39:35.881000Z, 1534.15 2012-04-26T09:39:35.990000Z, 1534.15 2012-04-26T09:39:36.084000Z, 1534.15 2012-04-26T09:39:36.178000Z, 1534.15 2012-04-26T09:39:36.287000Z, 1534.15 2012-04-26T09:39:36.381000Z, 1534.16 2012-04-26T09:39:36.490000Z, 1534.16 2012-04-26T09:39:36.584000Z, 1534.16 2012-04-26T09:39:36.678000Z, 1534.16 2012-04-26T09:39:36.787000Z, 1534.16 2012-04-26T09:39:36.881000Z, 1534.16 2012-04-26T09:39:36.991000Z, 1534.16 2012-04-26T09:39:37.084000Z, 1534.16 2012-04-26T09:39:37.178000Z, 1534.16 2012-04-26T09:39:37.288000Z, 1534.16 2012-04-26T09:39:37.381000Z, 1534.16 2012-04-26T09:39:37.491000Z, 1534.16 2012-04-26T09:39:37.569000Z, 1534.16 2012-04-26T09:39:37.678000Z, 1534.16 2012-04-26T09:39:37.788000Z, 1534.16 2012-04-26T09:39:37.882000Z, 1534.16 2012-04-26T09:39:37.976000Z, 1534.16 2012-04-26T09:39:38.085000Z, 1534.16 2012-04-26T09:39:38.179000Z, 1534.15 2012-04-26T09:39:38.288000Z, 1534.15 2012-04-26T09:39:38.382000Z, 1534.15 2012-04-26T09:39:38.476000Z, 1534.15 2012-04-26T09:39:38.585000Z, 1534.15 2012-04-26T09:39:38.679000Z, 1534.15 2012-04-26T09:39:38.788000Z, 1534.14 2012-04-26T09:39:38.882000Z, 1534.14 2012-04-26T09:39:38.992000Z, 1534.14 2012-04-26T09:39:39.086000Z, 1534.14 2012-04-26T09:39:39.179000Z, 1534.14 2012-04-26T09:39:39.289000Z, 1534.14 2012-04-26T09:39:39.383000Z, 1534.14 2012-04-26T09:39:39.476000Z, 1534.14 2012-04-26T09:39:39.586000Z, 1534.14 2012-04-26T09:39:39.680000Z, 1534.14 2012-04-26T09:39:39.789000Z, 1534.14 2012-04-26T09:39:39.883000Z, 1534.14 2012-04-26T09:39:39.977000Z, 1534.13 2012-04-26T09:39:40.086000Z, 1534.14 2012-04-26T09:39:40.180000Z, 1534.14 2012-04-26T09:39:40.274000Z, 1534.14 2012-04-26T09:39:40.383000Z, 1534.14 2012-04-26T09:39:40.477000Z, 1534.14 2012-04-26T09:39:40.586000Z, 1534.14 2012-04-26T09:39:40.680000Z, 1534.14 2012-04-26T09:39:40.790000Z, 1534.14 2012-04-26T09:39:40.883000Z, 1534.15 2012-04-26T09:39:40.977000Z, 1534.15 2012-04-26T09:39:41.087000Z, 1534.15 2012-04-26T09:39:41.180000Z, 1534.15 2012-04-26T09:39:41.290000Z, 1534.15 2012-04-26T09:39:41.384000Z, 1534.15 2012-04-26T09:39:41.477000Z, 1534.16 2012-04-26T09:39:41.587000Z, 1534.16 2012-04-26T09:39:41.681000Z, 1534.16 2012-04-26T09:39:41.790000Z, 1534.16 2012-04-26T09:39:41.884000Z, 1534.16 2012-04-26T09:39:41.978000Z, 1534.16 2012-04-26T09:39:42.087000Z, 1534.16 2012-04-26T09:39:42.181000Z, 1534.16 2012-04-26T09:39:42.290000Z, 1534.16 2012-04-26T09:39:42.384000Z, 1534.16 2012-04-26T09:39:42.478000Z, 1534.16 2012-04-26T09:39:42.587000Z, 1534.16 2012-04-26T09:39:42.681000Z, 1534.16 2012-04-26T09:39:42.791000Z, 1534.16 2012-04-26T09:39:42.885000Z, 1534.15 2012-04-26T09:39:42.978000Z, 1534.15 2012-04-26T09:39:43.088000Z, 1534.15 2012-04-26T09:39:43.182000Z, 1534.15 2012-04-26T09:39:43.291000Z, 1534.15 2012-04-26T09:39:43.385000Z, 1534.15 2012-04-26T09:39:43.479000Z, 1534.15 2012-04-26T09:39:43.588000Z, 1534.15 2012-04-26T09:39:43.682000Z, 1534.16 2012-04-26T09:39:43.791000Z, 1534.16 2012-04-26T09:39:43.885000Z, 1534.16 2012-04-26T09:39:43.979000Z, 1534.16 2012-04-26T09:39:44.088000Z, 1534.16 2012-04-26T09:39:44.182000Z, 1534.16 2012-04-26T09:39:44.292000Z, 1534.16 2012-04-26T09:39:44.385000Z, 1534.16 2012-04-26T09:39:44.479000Z, 1534.16 2012-04-26T09:39:44.589000Z, 1534.16 2012-04-26T09:39:44.682000Z, 1534.16 2012-04-26T09:39:44.792000Z, 1534.16 2012-04-26T09:39:44.886000Z, 1534.16 2012-04-26T09:39:44.979000Z, 1534.16 2012-04-26T09:39:45.089000Z, 1534.16 2012-04-26T09:39:45.183000Z, 1534.16 2012-04-26T09:39:45.292000Z, 1534.16 2012-04-26T09:39:45.386000Z, 1534.16 2012-04-26T09:39:45.480000Z, 1534.15 2012-04-26T09:39:45.589000Z, 1534.15 2012-04-26T09:39:45.683000Z, 1534.15 2012-04-26T09:39:45.777000Z, 1534.15 2012-04-26T09:39:45.886000Z, 1534.15 2012-04-26T09:39:45.980000Z, 1534.15 2012-04-26T09:39:46.089000Z, 1534.15 2012-04-26T09:39:46.183000Z, 1534.15 2012-04-26T09:39:46.277000Z, 1534.15 2012-04-26T09:39:46.386000Z, 1534.15 2012-04-26T09:39:46.480000Z, 1534.15 2012-04-26T09:39:46.590000Z, 1534.15 2012-04-26T09:39:46.699000Z, 1534.15 2012-04-26T09:39:46.793000Z, 1534.15 2012-04-26T09:39:46.887000Z, 1534.15 2012-04-26T09:39:46.981000Z, 1534.15 2012-04-26T09:39:47.090000Z, 1534.16 2012-04-26T09:39:47.184000Z, 1534.16 2012-04-26T09:39:47.293000Z, 1534.16 2012-04-26T09:39:47.387000Z, 1534.16 2012-04-26T09:39:47.481000Z, 1534.16 2012-04-26T09:39:47.590000Z, 1534.16 2012-04-26T09:39:47.684000Z, 1534.16 2012-04-26T09:39:47.794000Z, 1534.16 2012-04-26T09:39:47.887000Z, 1534.16 2012-04-26T09:39:47.981000Z, 1534.16 2012-04-26T09:39:48.091000Z, 1534.16 2012-04-26T09:39:48.184000Z, 1534.16 2012-04-26T09:39:48.294000Z, 1534.16 2012-04-26T09:39:48.388000Z, 1534.16 2012-04-26T09:39:48.481000Z, 1534.16 2012-04-26T09:39:48.591000Z, 1534.16 2012-04-26T09:39:48.685000Z, 1534.16 2012-04-26T09:39:48.794000Z, 1534.16 2012-04-26T09:39:48.888000Z, 1534.16 2012-04-26T09:39:48.982000Z, 1534.16 2012-04-26T09:39:49.091000Z, 1534.16 2012-04-26T09:39:49.185000Z, 1534.16 2012-04-26T09:39:49.294000Z, 1534.16 2012-04-26T09:39:49.388000Z, 1534.17 2012-04-26T09:39:49.482000Z, 1534.17 2012-04-26T09:39:49.591000Z, 1534.17 2012-04-26T09:39:49.685000Z, 1534.17 2012-04-26T09:39:49.795000Z, 1534.17 2012-04-26T09:39:49.888000Z, 1534.17 2012-04-26T09:39:49.982000Z, 1534.18 2012-04-26T09:39:50.092000Z, 1534.18 2012-04-26T09:39:50.185000Z, 1534.18 2012-04-26T09:39:50.295000Z, 1534.18 2012-04-26T09:39:50.389000Z, 1534.18 2012-04-26T09:39:50.483000Z, 1534.18 2012-04-26T09:39:50.592000Z, 1534.18 2012-04-26T09:39:50.686000Z, 1534.18 2012-04-26T09:39:50.795000Z, 1534.18 2012-04-26T09:39:50.889000Z, 1534.18 2012-04-26T09:39:50.983000Z, 1534.18 2012-04-26T09:39:51.092000Z, 1534.18 2012-04-26T09:39:51.186000Z, 1534.18 2012-04-26T09:39:51.295000Z, 1534.18 2012-04-26T09:39:51.389000Z, 1534.18 2012-04-26T09:39:51.483000Z, 1534.18 2012-04-26T09:39:51.593000Z, 1534.18 2012-04-26T09:39:51.686000Z, 1534.18 2012-04-26T09:39:51.796000Z, 1534.18 2012-04-26T09:39:51.890000Z, 1534.18 2012-04-26T09:39:51.983000Z, 1534.18 2012-04-26T09:39:52.093000Z, 1534.18 2012-04-26T09:39:52.187000Z, 1534.18 2012-04-26T09:39:52.296000Z, 1534.18 2012-04-26T09:39:52.390000Z, 1534.18 2012-04-26T09:39:52.484000Z, 1534.18 2012-04-26T09:39:52.593000Z, 1534.17 2012-04-26T09:39:52.687000Z, 1534.17 2012-04-26T09:39:52.796000Z, 1534.17 2012-04-26T09:39:52.890000Z, 1534.17 2012-04-26T09:39:52.984000Z, 1534.17 2012-04-26T09:39:53.093000Z, 1534.17 2012-04-26T09:39:53.187000Z, 1534.17 2012-04-26T09:39:53.297000Z, 1534.16 2012-04-26T09:39:53.390000Z, 1534.16 2012-04-26T09:39:53.500000Z, 1534.16 2012-04-26T09:39:53.594000Z, 1534.16 2012-04-26T09:39:53.687000Z, 1534.16 2012-04-26T09:39:53.781000Z, 1534.15 2012-04-26T09:39:53.891000Z, 1534.15 2012-04-26T09:39:54.000000Z, 1534.15 2012-04-26T09:39:54.094000Z, 1534.15 2012-04-26T09:39:54.188000Z, 1534.15 2012-04-26T09:39:54.297000Z, 1534.15 2012-04-26T09:39:54.391000Z, 1534.15 2012-04-26T09:39:54.485000Z, 1534.14 2012-04-26T09:39:54.594000Z, 1534.14 2012-04-26T09:39:54.688000Z, 1534.14 2012-04-26T09:39:54.797000Z, 1534.14 2012-04-26T09:39:54.891000Z, 1534.14 2012-04-26T09:39:54.985000Z, 1534.14 2012-04-26T09:39:55.095000Z, 1534.14 2012-04-26T09:39:55.188000Z, 1534.14 2012-04-26T09:39:55.298000Z, 1534.14 2012-04-26T09:39:55.392000Z, 1534.14 2012-04-26T09:39:55.501000Z, 1534.14 2012-04-26T09:39:55.595000Z, 1534.14 2012-04-26T09:39:55.689000Z, 1534.14 2012-04-26T09:39:55.798000Z, 1534.14 2012-04-26T09:39:55.892000Z, 1534.14 2012-04-26T09:39:55.986000Z, 1534.14 2012-04-26T09:39:56.095000Z, 1534.14 2012-04-26T09:39:56.205000Z, 1534.14 2012-04-26T09:39:56.298000Z, 1534.14 2012-04-26T09:39:56.392000Z, 1534.14 2012-04-26T09:39:56.486000Z, 1534.14 2012-04-26T09:39:56.595000Z, 1534.14 2012-04-26T09:39:56.689000Z, 1534.14 2012-04-26T09:39:56.814000Z, 1534.14 2012-04-26T09:39:56.892000Z, 1534.14 2012-04-26T09:39:57.002000Z, 1534.15 2012-04-26T09:39:57.096000Z, 1534.15 2012-04-26T09:39:57.189000Z, 1534.15 2012-04-26T09:39:57.299000Z, 1534.15 2012-04-26T09:39:57.393000Z, 1534.15 2012-04-26T09:39:57.502000Z, 1534.15 2012-04-26T09:39:57.596000Z, 1534.16 2012-04-26T09:39:57.690000Z, 1534.16 2012-04-26T09:39:57.799000Z, 1534.16 2012-04-26T09:39:57.893000Z, 1534.16 2012-04-26T09:39:58.002000Z, 1534.16 2012-04-26T09:39:58.096000Z, 1534.16 2012-04-26T09:39:58.190000Z, 1534.16 2012-04-26T09:39:58.299000Z, 1534.16 2012-04-26T09:39:58.393000Z, 1534.16 2012-04-26T09:39:58.487000Z, 1534.16 2012-04-26T09:39:58.596000Z, 1534.16 2012-04-26T09:39:58.690000Z, 1534.17 2012-04-26T09:39:58.800000Z, 1534.17 2012-04-26T09:39:58.894000Z, 1534.17 2012-04-26T09:39:59.003000Z, 1534.17 2012-04-26T09:39:59.097000Z, 1534.17 2012-04-26T09:39:59.191000Z, 1534.17 2012-04-26T09:39:59.300000Z, 1534.17 2012-04-26T09:39:59.394000Z, 1534.17 2012-04-26T09:39:59.503000Z, 1534.17 2012-04-26T09:39:59.597000Z, 1534.17 2012-04-26T09:39:59.691000Z, 1534.16 2012-04-26T09:39:59.816000Z, 1534.16 2012-04-26T09:39:59.894000Z, 1534.16 2012-04-26T09:40:00.004000Z, 1534.15 2012-04-26T09:40:00.097000Z, 1534.15 2012-04-26T09:40:00.191000Z, 1534.15 2012-04-26T09:40:00.301000Z, 1534.15 2012-04-26T09:40:00.394000Z, 1534.14 2012-04-26T09:40:00.504000Z, 1534.14 2012-04-26T09:40:00.598000Z, 1534.14 2012-04-26T09:40:00.691000Z, 1534.14 2012-04-26T09:40:00.801000Z, 1534.14 2012-04-26T09:40:00.895000Z, 1534.14 2012-04-26T09:40:01.004000Z, 1534.14 2012-04-26T09:40:01.098000Z, 1534.14 2012-04-26T09:40:01.192000Z, 1534.14 2012-04-26T09:40:01.301000Z, 1534.14 2012-04-26T09:40:01.395000Z, 1534.14 2012-04-26T09:40:01.489000Z, 1534.14 2012-04-26T09:40:01.598000Z, 1534.14 2012-04-26T09:40:01.692000Z, 1534.14 2012-04-26T09:40:01.801000Z, 1534.14 2012-04-26T09:40:01.895000Z, 1534.14 2012-04-26T09:40:01.989000Z, 1534.14 2012-04-26T09:40:02.098000Z, 1534.14 2012-04-26T09:40:02.192000Z, 1534.14 2012-04-26T09:40:02.302000Z, 1534.14 2012-04-26T09:40:02.411000Z, 1534.14 2012-04-26T09:40:02.489000Z, 1534.14 2012-04-26T09:40:02.599000Z, 1534.14 2012-04-26T09:40:02.693000Z, 1534.14 2012-04-26T09:40:02.802000Z, 1534.14 2012-04-26T09:40:02.896000Z, 1534.14 2012-04-26T09:40:02.990000Z, 1534.14 2012-04-26T09:40:03.099000Z, 1534.14 2012-04-26T09:40:03.193000Z, 1534.14 2012-04-26T09:40:03.302000Z, 1534.14 2012-04-26T09:40:03.396000Z, 1534.14 2012-04-26T09:40:03.490000Z, 1534.14 2012-04-26T09:40:03.599000Z, 1534.14 2012-04-26T09:40:03.693000Z, 1534.14 2012-04-26T09:40:03.803000Z, 1534.14 2012-04-26T09:40:03.896000Z, 1534.14 2012-04-26T09:40:03.990000Z, 1534.14 2012-04-26T09:40:04.100000Z, 1534.14 2012-04-26T09:40:04.193000Z, 1534.14 2012-04-26T09:40:04.287000Z, 1534.14 2012-04-26T09:40:04.397000Z, 1534.14 2012-04-26T09:40:04.490000Z, 1534.14 2012-04-26T09:40:04.600000Z, 1534.14 2012-04-26T09:40:04.694000Z, 1534.14 2012-04-26T09:40:04.803000Z, 1534.14 2012-04-26T09:40:04.897000Z, 1534.14 2012-04-26T09:40:04.991000Z, 1534.14 2012-04-26T09:40:05.100000Z, 1534.14 2012-04-26T09:40:05.194000Z, 1534.14 2012-04-26T09:40:05.303000Z, 1534.14 2012-04-26T09:40:05.397000Z, 1534.14 2012-04-26T09:40:05.491000Z, 1534.14 2012-04-26T09:40:05.600000Z, 1534.14 2012-04-26T09:40:05.694000Z, 1534.14 2012-04-26T09:40:05.788000Z, 1534.14 2012-04-26T09:40:05.897000Z, 1534.13 2012-04-26T09:40:05.991000Z, 1534.13 2012-04-26T09:40:06.101000Z, 1534.13 2012-04-26T09:40:06.195000Z, 1534.13 2012-04-26T09:40:06.304000Z, 1534.13 2012-04-26T09:40:06.398000Z, 1534.13 2012-04-26T09:40:06.492000Z, 1534.13 2012-04-26T09:40:06.601000Z, 1534.13 2012-04-26T09:40:06.695000Z, 1534.13 2012-04-26T09:40:06.804000Z, 1534.13 2012-04-26T09:40:06.898000Z, 1534.13 2012-04-26T09:40:06.992000Z, 1534.13 2012-04-26T09:40:07.101000Z, 1534.13 2012-04-26T09:40:07.195000Z, 1534.14 2012-04-26T09:40:07.305000Z, 1534.14 2012-04-26T09:40:07.398000Z, 1534.14 2012-04-26T09:40:07.492000Z, 1534.14 2012-04-26T09:40:07.602000Z, 1534.14 2012-04-26T09:40:07.695000Z, 1534.14 2012-04-26T09:40:07.805000Z, 1534.14 2012-04-26T09:40:07.899000Z, 1534.14 2012-04-26T09:40:08.008000Z, 1534.14 2012-04-26T09:40:08.102000Z, 1534.14 2012-04-26T09:40:08.196000Z, 1534.14 2012-04-26T09:40:08.305000Z, 1534.14 2012-04-26T09:40:08.399000Z, 1534.14 2012-04-26T09:40:08.508000Z, 1534.14 2012-04-26T09:40:08.602000Z, 1534.14 2012-04-26T09:40:08.696000Z, 1534.14 2012-04-26T09:40:08.805000Z, 1534.14 2012-04-26T09:40:08.899000Z, 1534.14 2012-04-26T09:40:08.993000Z, 1534.14 2012-04-26T09:40:09.102000Z, 1534.14 2012-04-26T09:40:09.196000Z, 1534.14 2012-04-26T09:40:09.306000Z, 1534.14 2012-04-26T09:40:09.399000Z, 1534.14 2012-04-26T09:40:09.493000Z, 1534.14 2012-04-26T09:40:09.603000Z, 1534.14 2012-04-26T09:40:09.696000Z, 1534.14 2012-04-26T09:40:09.806000Z, 1534.14 2012-04-26T09:40:09.900000Z, 1534.14 2012-04-26T09:40:09.994000Z, 1534.13 2012-04-26T09:40:10.103000Z, 1534.13 2012-04-26T09:40:10.197000Z, 1534.13 2012-04-26T09:40:10.306000Z, 1534.13 2012-04-26T09:40:10.400000Z, 1534.13 2012-04-26T09:40:10.494000Z, 1534.13 2012-04-26T09:40:10.603000Z, 1534.13 2012-04-26T09:40:10.697000Z, 1534.13 2012-04-26T09:40:10.806000Z, 1534.13 2012-04-26T09:40:10.900000Z, 1534.13 2012-04-26T09:40:10.994000Z, 1534.13 2012-04-26T09:40:11.104000Z, 1534.13 2012-04-26T09:40:11.197000Z, 1534.13 2012-04-26T09:40:11.307000Z, 1534.13 2012-04-26T09:40:11.401000Z, 1534.13 2012-04-26T09:40:11.494000Z, 1534.13 2012-04-26T09:40:11.604000Z, 1534.13 2012-04-26T09:40:11.698000Z, 1534.13 2012-04-26T09:40:11.807000Z, 1534.13 2012-04-26T09:40:11.901000Z, 1534.14 2012-04-26T09:40:11.995000Z, 1534.14 2012-04-26T09:40:12.104000Z, 1534.14 2012-04-26T09:40:12.198000Z, 1534.14 2012-04-26T09:40:12.307000Z, 1534.14 2012-04-26T09:40:12.401000Z, 1534.14 2012-04-26T09:40:12.495000Z, 1534.14 2012-04-26T09:40:12.604000Z, 1534.14 2012-04-26T09:40:12.698000Z, 1534.14 2012-04-26T09:40:12.808000Z, 1534.14 2012-04-26T09:40:12.901000Z, 1534.14 2012-04-26T09:40:12.995000Z, 1534.14 2012-04-26T09:40:13.105000Z, 1534.14 2012-04-26T09:40:13.198000Z, 1534.14 2012-04-26T09:40:13.292000Z, 1534.14 2012-04-26T09:40:13.402000Z, 1534.14 2012-04-26T09:40:13.495000Z, 1534.14 2012-04-26T09:40:13.605000Z, 1534.14 2012-04-26T09:40:13.699000Z, 1534.14 2012-04-26T09:40:13.808000Z, 1534.14 2012-04-26T09:40:13.902000Z, 1534.14 2012-04-26T09:40:13.996000Z, 1534.14 2012-04-26T09:40:14.105000Z, 1534.14 2012-04-26T09:40:14.199000Z, 1534.14 2012-04-26T09:40:14.308000Z, 1534.14 2012-04-26T09:40:14.402000Z, 1534.14 2012-04-26T09:40:14.496000Z, 1534.14 2012-04-26T09:40:14.605000Z, 1534.14 2012-04-26T09:40:14.699000Z, 1534.14 2012-04-26T09:40:14.809000Z, 1534.14 2012-04-26T09:40:14.903000Z, 1534.14 2012-04-26T09:40:14.996000Z, 1534.14 2012-04-26T09:40:15.106000Z, 1534.14 2012-04-26T09:40:15.200000Z, 1534.14 2012-04-26T09:40:15.309000Z, 1534.14 2012-04-26T09:40:15.403000Z, 1534.14 2012-04-26T09:40:15.497000Z, 1534.14 2012-04-26T09:40:15.606000Z, 1534.14 2012-04-26T09:40:15.700000Z, 1534.14 2012-04-26T09:40:15.809000Z, 1534.14 2012-04-26T09:40:15.903000Z, 1534.14 2012-04-26T09:40:15.997000Z, 1534.14 2012-04-26T09:40:16.106000Z, 1534.14 2012-04-26T09:40:16.200000Z, 1534.14 2012-04-26T09:40:16.310000Z, 1534.14 2012-04-26T09:40:16.403000Z, 1534.14 2012-04-26T09:40:16.513000Z, 1534.14 2012-04-26T09:40:16.607000Z, 1534.14 2012-04-26T09:40:16.700000Z, 1534.14 2012-04-26T09:40:16.810000Z, 1534.15 2012-04-26T09:40:16.904000Z, 1534.15 2012-04-26T09:40:16.997000Z, 1534.15 2012-04-26T09:40:17.107000Z, 1534.15 2012-04-26T09:40:17.201000Z, 1534.15 2012-04-26T09:40:17.310000Z, 1534.15 2012-04-26T09:40:17.404000Z, 1534.15 2012-04-26T09:40:17.498000Z, 1534.15 2012-04-26T09:40:17.607000Z, 1534.15 2012-04-26T09:40:17.701000Z, 1534.15 2012-04-26T09:40:17.810000Z, 1534.15 2012-04-26T09:40:17.904000Z, 1534.15 2012-04-26T09:40:17.998000Z, 1534.15 2012-04-26T09:40:18.107000Z, 1534.15 2012-04-26T09:40:18.201000Z, 1534.15 2012-04-26T09:40:18.311000Z, 1534.15 2012-04-26T09:40:18.405000Z, 1534.15 2012-04-26T09:40:18.498000Z, 1534.15 2012-04-26T09:40:18.608000Z, 1534.15 2012-04-26T09:40:18.702000Z, 1534.15 2012-04-26T09:40:18.811000Z, 1534.15 2012-04-26T09:40:18.905000Z, 1534.15 2012-04-26T09:40:18.999000Z, 1534.15 2012-04-26T09:40:19.108000Z, 1534.15 2012-04-26T09:40:19.202000Z, 1534.15 2012-04-26T09:40:19.311000Z, 1534.15 2012-04-26T09:40:19.405000Z, 1534.16 2012-04-26T09:40:19.499000Z, 1534.16 2012-04-26T09:40:19.608000Z, 1534.16 2012-04-26T09:40:19.702000Z, 1534.16 2012-04-26T09:40:19.812000Z, 1534.17 2012-04-26T09:40:19.905000Z, 1534.17 2012-04-26T09:40:19.999000Z, 1534.17 2012-04-26T09:40:20.109000Z, 1534.17 2012-04-26T09:40:20.202000Z, 1534.17 2012-04-26T09:40:20.312000Z, 1534.17 2012-04-26T09:40:20.406000Z, 1534.17 2012-04-26T09:40:20.499000Z, 1534.17 2012-04-26T09:40:20.609000Z, 1534.17 2012-04-26T09:40:20.703000Z, 1534.16 2012-04-26T09:40:20.812000Z, 1534.16 2012-04-26T09:40:20.906000Z, 1534.16 2012-04-26T09:40:21.000000Z, 1534.16 2012-04-26T09:40:21.109000Z, 1534.16 2012-04-26T09:40:21.203000Z, 1534.16 2012-04-26T09:40:21.312000Z, 1534.16 2012-04-26T09:40:21.406000Z, 1534.16 2012-04-26T09:40:21.500000Z, 1534.16 2012-04-26T09:40:21.656000Z, 1534.16 2012-04-26T09:40:21.703000Z, 1534.16 2012-04-26T09:40:21.813000Z, 1534.15 2012-04-26T09:40:21.906000Z, 1534.15 2012-04-26T09:40:22.016000Z, 1534.15 2012-04-26T09:40:22.110000Z, 1534.16 2012-04-26T09:40:22.204000Z, 1534.15 2012-04-26T09:40:22.297000Z, 1534.15 2012-04-26T09:40:22.407000Z, 1534.16 2012-04-26T09:40:22.516000Z, 1534.15 2012-04-26T09:40:22.610000Z, 1534.15 2012-04-26T09:40:22.704000Z, 1534.15 2012-04-26T09:40:22.813000Z, 1534.15 2012-04-26T09:40:22.907000Z, 1534.15 2012-04-26T09:40:23.001000Z, 1534.15 2012-04-26T09:40:23.110000Z, 1534.15 2012-04-26T09:40:23.204000Z, 1534.15 2012-04-26T09:40:23.314000Z, 1534.15 2012-04-26T09:40:23.423000Z, 1534.15 2012-04-26T09:40:23.517000Z, 1534.15 2012-04-26T09:40:23.611000Z, 1534.15 2012-04-26T09:40:23.704000Z, 1534.15 2012-04-26T09:40:23.798000Z, 1534.15 2012-04-26T09:40:23.908000Z, 1534.15 2012-04-26T09:40:24.001000Z, 1534.16 2012-04-26T09:40:24.111000Z, 1534.16 2012-04-26T09:40:24.205000Z, 1534.16 2012-04-26T09:40:24.314000Z, 1534.16 2012-04-26T09:40:24.408000Z, 1534.16 2012-04-26T09:40:24.502000Z, 1534.16 2012-04-26T09:40:24.611000Z, 1534.16 2012-04-26T09:40:24.721000Z, 1534.16 2012-04-26T09:40:24.814000Z, 1534.16 2012-04-26T09:40:24.908000Z, 1534.16 2012-04-26T09:40:25.002000Z, 1534.16 2012-04-26T09:40:25.111000Z, 1534.16 2012-04-26T09:40:25.205000Z, 1534.16 2012-04-26T09:40:25.299000Z, 1534.16 2012-04-26T09:40:25.408000Z, 1534.16 2012-04-26T09:40:25.518000Z, 1534.16 2012-04-26T09:40:25.612000Z, 1534.16 2012-04-26T09:40:25.705000Z, 1534.16 2012-04-26T09:40:25.815000Z, 1534.16 2012-04-26T09:40:25.909000Z, 1534.16 2012-04-26T09:40:26.003000Z, 1534.16 2012-04-26T09:40:26.112000Z, 1534.16 2012-04-26T09:40:26.206000Z, 1534.16 2012-04-26T09:40:26.315000Z, 1534.16 2012-04-26T09:40:26.409000Z, 1534.16 2012-04-26T09:40:26.503000Z, 1534.16 2012-04-26T09:40:26.597000Z, 1534.16 2012-04-26T09:40:26.706000Z, 1534.16 2012-04-26T09:40:26.800000Z, 1534.16 2012-04-26T09:40:26.909000Z, 1534.16 2012-04-26T09:40:27.003000Z, 1534.16 2012-04-26T09:40:27.113000Z, 1534.16 2012-04-26T09:40:27.206000Z, 1534.16 2012-04-26T09:40:27.300000Z, 1534.16 2012-04-26T09:40:27.410000Z, 1534.16 2012-04-26T09:40:27.503000Z, 1534.16 2012-04-26T09:40:27.613000Z, 1534.16 2012-04-26T09:40:27.707000Z, 1534.16 2012-04-26T09:40:27.816000Z, 1534.16 2012-04-26T09:40:27.910000Z, 1534.16 2012-04-26T09:40:28.004000Z, 1534.16 2012-04-26T09:40:28.113000Z, 1534.16 2012-04-26T09:40:28.223000Z, 1534.16 2012-04-26T09:40:28.316000Z, 1534.16 2012-04-26T09:40:28.410000Z, 1534.16 2012-04-26T09:40:28.504000Z, 1534.16 2012-04-26T09:40:28.613000Z, 1534.16 2012-04-26T09:40:28.707000Z, 1534.16 2012-04-26T09:40:28.817000Z, 1534.16 2012-04-26T09:40:28.910000Z, 1534.16 2012-04-26T09:40:29.004000Z, 1534.16 2012-04-26T09:40:29.114000Z, 1534.16 2012-04-26T09:40:29.207000Z, 1534.16 2012-04-26T09:40:29.317000Z, 1534.16 2012-04-26T09:40:29.411000Z, 1534.16 2012-04-26T09:40:29.505000Z, 1534.15 2012-04-26T09:40:29.614000Z, 1534.15 2012-04-26T09:40:29.708000Z, 1534.15 2012-04-26T09:40:29.802000Z, 1534.15 2012-04-26T09:40:29.911000Z, 1534.15 2012-04-26T09:40:30.005000Z, 1534.15 2012-04-26T09:40:30.114000Z, 1534.15 2012-04-26T09:40:30.208000Z, 1534.15 2012-04-26T09:40:30.317000Z, 1534.14 2012-04-26T09:40:30.411000Z, 1534.14 2012-04-26T09:40:30.661000Z, 1534.14 2012-04-26T09:40:30.661000Z, 1534.14 2012-04-26T09:40:30.708000Z, 1534.14 2012-04-26T09:40:30.818000Z, 1534.14 2012-04-26T09:40:30.912000Z, 1534.14 2012-04-26T09:40:31.005000Z, 1534.14 2012-04-26T09:40:31.115000Z, 1534.14 2012-04-26T09:40:31.209000Z, 1534.14 2012-04-26T09:40:31.318000Z, 1534.14 2012-04-26T09:40:31.412000Z, 1534.13 2012-04-26T09:40:31.506000Z, 1534.13 2012-04-26T09:40:31.615000Z, 1534.13 2012-04-26T09:40:31.709000Z, 1534.13 2012-04-26T09:40:31.818000Z, 1534.13 2012-04-26T09:40:31.912000Z, 1534.13 2012-04-26T09:40:32.006000Z, 1534.13 2012-04-26T09:40:32.115000Z, 1534.13 2012-04-26T09:40:32.209000Z, 1534.13 2012-04-26T09:40:32.319000Z, 1534.13 2012-04-26T09:40:32.412000Z, 1534.13 2012-04-26T09:40:32.506000Z, 1534.13 2012-04-26T09:40:32.616000Z, 1534.13 2012-04-26T09:40:32.709000Z, 1534.13 2012-04-26T09:40:32.819000Z, 1534.13 2012-04-26T09:40:32.913000Z, 1534.13 2012-04-26T09:40:33.006000Z, 1534.13 2012-04-26T09:40:33.116000Z, 1534.13 2012-04-26T09:40:33.210000Z, 1534.14 2012-04-26T09:40:33.319000Z, 1534.14 2012-04-26T09:40:33.413000Z, 1534.14 2012-04-26T09:40:33.507000Z, 1534.14 2012-04-26T09:40:33.616000Z, 1534.14 2012-04-26T09:40:33.710000Z, 1534.14 2012-04-26T09:40:33.819000Z, 1534.15 2012-04-26T09:40:33.913000Z, 1534.15 2012-04-26T09:40:34.007000Z, 1534.15 2012-04-26T09:40:34.116000Z, 1534.15 2012-04-26T09:40:34.210000Z, 1534.15 2012-04-26T09:40:34.320000Z, 1534.15 2012-04-26T09:40:34.414000Z, 1534.15 2012-04-26T09:40:34.507000Z, 1534.15 2012-04-26T09:40:34.617000Z, 1534.15 2012-04-26T09:40:34.711000Z, 1534.15 2012-04-26T09:40:34.804000Z, 1534.15 2012-04-26T09:40:34.914000Z, 1534.15 2012-04-26T09:40:35.008000Z, 1534.15 2012-04-26T09:40:35.117000Z, 1534.15 2012-04-26T09:40:35.211000Z, 1534.15 2012-04-26T09:40:35.320000Z, 1534.15 2012-04-26T09:40:35.414000Z, 1534.15 2012-04-26T09:40:35.508000Z, 1534.15 2012-04-26T09:40:35.617000Z, 1534.15 2012-04-26T09:40:35.711000Z, 1534.14 2012-04-26T09:40:35.836000Z, 1534.14 2012-04-26T09:40:35.914000Z, 1534.14 2012-04-26T09:40:36.008000Z, 1534.14 2012-04-26T09:40:36.118000Z, 1534.14 2012-04-26T09:40:36.211000Z, 1534.14 2012-04-26T09:40:36.321000Z, 1534.14 2012-04-26T09:40:36.415000Z, 1534.14 2012-04-26T09:40:36.508000Z, 1534.15 2012-04-26T09:40:36.618000Z, 1534.15 2012-04-26T09:40:36.712000Z, 1534.15 2012-04-26T09:40:36.821000Z, 1534.15 2012-04-26T09:40:36.915000Z, 1534.15 2012-04-26T09:40:37.009000Z, 1534.15 2012-04-26T09:40:37.118000Z, 1534.15 2012-04-26T09:40:37.212000Z, 1534.15 2012-04-26T09:40:37.321000Z, 1534.15 2012-04-26T09:40:37.415000Z, 1534.15 2012-04-26T09:40:37.509000Z, 1534.15 2012-04-26T09:40:37.618000Z, 1534.15 2012-04-26T09:40:37.712000Z, 1534.15 2012-04-26T09:40:37.822000Z, 1534.15 2012-04-26T09:40:37.915000Z, 1534.15 2012-04-26T09:40:38.009000Z, 1534.15 2012-04-26T09:40:38.119000Z, 1534.15 2012-04-26T09:40:38.213000Z, 1534.15 2012-04-26T09:40:38.322000Z, 1534.15 2012-04-26T09:40:38.416000Z, 1534.15 2012-04-26T09:40:38.510000Z, 1534.15 2012-04-26T09:40:38.619000Z, 1534.15 2012-04-26T09:40:38.713000Z, 1534.15 2012-04-26T09:40:38.822000Z, 1534.15 2012-04-26T09:40:38.916000Z, 1534.15 2012-04-26T09:40:39.010000Z, 1534.15 2012-04-26T09:40:39.119000Z, 1534.15 2012-04-26T09:40:39.213000Z, 1534.15 2012-04-26T09:40:39.323000Z, 1534.15 2012-04-26T09:40:39.416000Z, 1534.15 2012-04-26T09:40:39.510000Z, 1534.15 2012-04-26T09:40:39.620000Z, 1534.15 2012-04-26T09:40:39.713000Z, 1534.15 2012-04-26T09:40:39.823000Z, 1534.15 2012-04-26T09:40:39.917000Z, 1534.15 2012-04-26T09:40:40.010000Z, 1534.15 2012-04-26T09:40:40.120000Z, 1534.15 2012-04-26T09:40:40.214000Z, 1534.15 2012-04-26T09:40:40.323000Z, 1534.15 2012-04-26T09:40:40.417000Z, 1534.15 2012-04-26T09:40:40.511000Z, 1534.15 2012-04-26T09:40:40.651000Z, 1534.15 2012-04-26T09:40:40.714000Z, 1534.15 2012-04-26T09:40:40.808000Z, 1534.15 2012-04-26T09:40:40.917000Z, 1534.15 2012-04-26T09:40:41.011000Z, 1534.15 2012-04-26T09:40:41.120000Z, 1534.15 2012-04-26T09:40:41.214000Z, 1534.15 2012-04-26T09:40:41.324000Z, 1534.15 2012-04-26T09:40:41.417000Z, 1534.15 2012-04-26T09:40:41.511000Z, 1534.15 2012-04-26T09:40:41.621000Z, 1534.15 2012-04-26T09:40:41.715000Z, 1534.15 2012-04-26T09:40:41.824000Z, 1534.15 2012-04-26T09:40:41.918000Z, 1534.15 2012-04-26T09:40:42.027000Z, 1534.15 2012-04-26T09:40:42.121000Z, 1534.15 2012-04-26T09:40:42.215000Z, 1534.15 2012-04-26T09:40:42.324000Z, 1534.14 2012-04-26T09:40:42.418000Z, 1534.14 2012-04-26T09:40:42.512000Z, 1534.14 2012-04-26T09:40:42.621000Z, 1534.14 2012-04-26T09:40:42.731000Z, 1534.14 2012-04-26T09:40:42.825000Z, 1534.14 2012-04-26T09:40:42.918000Z, 1534.14 2012-04-26T09:40:43.012000Z, 1534.14 2012-04-26T09:40:43.122000Z, 1534.14 2012-04-26T09:40:43.215000Z, 1534.14 2012-04-26T09:40:43.325000Z, 1534.14 2012-04-26T09:40:43.419000Z, 1534.14 2012-04-26T09:40:43.544000Z, 1534.14 2012-04-26T09:40:43.622000Z, 1534.14 2012-04-26T09:40:43.716000Z, 1534.14 2012-04-26T09:40:43.825000Z, 1534.14 2012-04-26T09:40:43.919000Z, 1534.14 2012-04-26T09:40:44.013000Z, 1534.14 2012-04-26T09:40:44.122000Z, 1534.14 2012-04-26T09:40:44.216000Z, 1534.14 2012-04-26T09:40:44.325000Z, 1534.14 2012-04-26T09:40:44.419000Z, 1534.14 2012-04-26T09:40:44.513000Z, 1534.14 2012-04-26T09:40:44.622000Z, 1534.14 2012-04-26T09:40:44.716000Z, 1534.14 2012-04-26T09:40:44.810000Z, 1534.14 2012-04-26T09:40:44.919000Z, 1534.14 2012-04-26T09:40:45.013000Z, 1534.15 2012-04-26T09:40:45.123000Z, 1534.15 2012-04-26T09:40:45.216000Z, 1534.15 2012-04-26T09:40:45.326000Z, 1534.15 2012-04-26T09:40:45.420000Z, 1534.15 2012-04-26T09:40:45.529000Z, 1534.15 2012-04-26T09:40:45.623000Z, 1534.15 2012-04-26T09:40:45.717000Z, 1534.15 2012-04-26T09:40:45.826000Z, 1534.15 2012-04-26T09:40:45.920000Z, 1534.15 2012-04-26T09:40:46.014000Z, 1534.15 2012-04-26T09:40:46.123000Z, 1534.15 2012-04-26T09:40:46.217000Z, 1534.15 2012-04-26T09:40:46.326000Z, 1534.15 2012-04-26T09:40:46.420000Z, 1534.15 2012-04-26T09:40:46.514000Z, 1534.15 2012-04-26T09:40:46.624000Z, 1534.15 2012-04-26T09:40:46.717000Z, 1534.16 2012-04-26T09:40:46.827000Z, 1534.16 2012-04-26T09:40:46.921000Z, 1534.16 2012-04-26T09:40:47.014000Z, 1534.16 2012-04-26T09:40:47.124000Z, 1534.16 2012-04-26T09:40:47.218000Z, 1534.16 2012-04-26T09:40:47.311000Z, 1534.16 2012-04-26T09:40:47.421000Z, 1534.16 2012-04-26T09:40:47.515000Z, 1534.16 2012-04-26T09:40:47.624000Z, 1534.16 2012-04-26T09:40:47.718000Z, 1534.16 2012-04-26T09:40:47.812000Z, 1534.16 2012-04-26T09:40:47.921000Z, 1534.16 2012-04-26T09:40:48.015000Z, 1534.16 2012-04-26T09:40:48.109000Z, 1534.16 2012-04-26T09:40:48.218000Z, 1534.16 2012-04-26T09:40:48.328000Z, 1534.16 2012-04-26T09:40:48.421000Z, 1534.16 2012-04-26T09:40:48.515000Z, 1534.15 2012-04-26T09:40:48.625000Z, 1534.15 2012-04-26T09:40:48.718000Z, 1534.15 2012-04-26T09:40:48.828000Z, 1534.15 2012-04-26T09:40:48.922000Z, 1534.15 2012-04-26T09:40:49.015000Z, 1534.15 2012-04-26T09:40:49.125000Z, 1534.15 2012-04-26T09:40:49.219000Z, 1534.15 2012-04-26T09:40:49.328000Z, 1534.15 2012-04-26T09:40:49.422000Z, 1534.15 2012-04-26T09:40:49.516000Z, 1534.14 2012-04-26T09:40:49.625000Z, 1534.14 2012-04-26T09:40:49.719000Z, 1534.14 2012-04-26T09:40:49.828000Z, 1534.14 2012-04-26T09:40:49.922000Z, 1534.15 2012-04-26T09:40:50.016000Z, 1534.14 2012-04-26T09:40:50.125000Z, 1534.15 2012-04-26T09:40:50.219000Z, 1534.14 2012-04-26T09:40:50.329000Z, 1534.15 2012-04-26T09:40:50.423000Z, 1534.15 2012-04-26T09:40:50.516000Z, 1534.15 2012-04-26T09:40:50.626000Z, 1534.15 2012-04-26T09:40:50.720000Z, 1534.15 2012-04-26T09:40:50.829000Z, 1534.15 2012-04-26T09:40:50.923000Z, 1534.15 2012-04-26T09:40:51.017000Z, 1534.15 2012-04-26T09:40:51.126000Z, 1534.15 2012-04-26T09:40:51.220000Z, 1534.15 2012-04-26T09:40:51.329000Z, 1534.15 2012-04-26T09:40:51.423000Z, 1534.15 2012-04-26T09:40:51.517000Z, 1534.15 2012-04-26T09:40:51.626000Z, 1534.15 2012-04-26T09:40:51.720000Z, 1534.15 2012-04-26T09:40:51.814000Z, 1534.15 2012-04-26T09:40:51.923000Z, 1534.15 2012-04-26T09:40:52.017000Z, 1534.15 2012-04-26T09:40:52.127000Z, 1534.15 2012-04-26T09:40:52.220000Z, 1534.15 2012-04-26T09:40:52.330000Z, 1534.14 2012-04-26T09:40:52.424000Z, 1534.15 2012-04-26T09:40:52.517000Z, 1534.14 2012-04-26T09:40:52.627000Z, 1534.14 2012-04-26T09:40:52.721000Z, 1534.14 2012-04-26T09:40:52.815000Z, 1534.14 2012-04-26T09:40:52.924000Z, 1534.14 2012-04-26T09:40:53.018000Z, 1534.14 2012-04-26T09:40:53.143000Z, 1534.14 2012-04-26T09:40:53.221000Z, 1534.14 2012-04-26T09:40:53.330000Z, 1534.14 2012-04-26T09:40:53.424000Z, 1534.14 2012-04-26T09:40:53.518000Z, 1534.14 2012-04-26T09:40:53.627000Z, 1534.14 2012-04-26T09:40:53.721000Z, 1534.14 2012-04-26T09:40:53.831000Z, 1534.14 2012-04-26T09:40:53.925000Z, 1534.14 2012-04-26T09:40:54.018000Z, 1534.14 2012-04-26T09:40:54.143000Z, 1534.14 2012-04-26T09:40:54.222000Z, 1534.15 2012-04-26T09:40:54.315000Z, 1534.15 2012-04-26T09:40:54.425000Z, 1534.15 2012-04-26T09:40:54.519000Z, 1534.15 2012-04-26T09:40:54.628000Z, 1534.15 2012-04-26T09:40:54.722000Z, 1534.15 2012-04-26T09:40:54.831000Z, 1534.15 2012-04-26T09:40:54.925000Z, 1534.15 2012-04-26T09:40:55.019000Z, 1534.15 2012-04-26T09:40:55.128000Z, 1534.15 2012-04-26T09:40:55.222000Z, 1534.15 2012-04-26T09:40:55.332000Z, 1534.15 2012-04-26T09:40:55.425000Z, 1534.16 2012-04-26T09:40:55.519000Z, 1534.16 2012-04-26T09:40:55.629000Z, 1534.16 2012-04-26T09:40:55.722000Z, 1534.15 2012-04-26T09:40:55.832000Z, 1534.15 2012-04-26T09:40:55.926000Z, 1534.15 2012-04-26T09:40:56.019000Z, 1534.16 2012-04-26T09:40:56.129000Z, 1534.15 2012-04-26T09:40:56.223000Z, 1534.16 2012-04-26T09:40:56.332000Z, 1534.16 2012-04-26T09:40:56.426000Z, 1534.16 2012-04-26T09:40:56.520000Z, 1534.16 2012-04-26T09:40:56.629000Z, 1534.16 2012-04-26T09:40:56.723000Z, 1534.16 2012-04-26T09:40:56.832000Z, 1534.16 2012-04-26T09:40:56.926000Z, 1534.16 2012-04-26T09:40:57.020000Z, 1534.16 2012-04-26T09:40:57.129000Z, 1534.16 2012-04-26T09:40:57.223000Z, 1534.16 2012-04-26T09:40:57.333000Z, 1534.16 2012-04-26T09:40:57.426000Z, 1534.16 2012-04-26T09:40:57.520000Z, 1534.16 2012-04-26T09:40:57.630000Z, 1534.16 2012-04-26T09:40:57.724000Z, 1534.16 2012-04-26T09:40:57.833000Z, 1534.16 2012-04-26T09:40:57.927000Z, 1534.16 2012-04-26T09:40:58.021000Z, 1534.16 2012-04-26T09:40:58.130000Z, 1534.16 2012-04-26T09:40:58.224000Z, 1534.16 2012-04-26T09:40:58.333000Z, 1534.16 2012-04-26T09:40:58.427000Z, 1534.16 2012-04-26T09:40:58.521000Z, 1534.16 2012-04-26T09:40:58.615000Z, 1534.17 2012-04-26T09:40:58.724000Z, 1534.17 2012-04-26T09:40:58.834000Z, 1534.17 2012-04-26T09:40:58.927000Z, 1534.16 2012-04-26T09:40:59.021000Z, 1534.17 2012-04-26T09:40:59.131000Z, 1534.17 2012-04-26T09:40:59.224000Z, 1534.16 2012-04-26T09:40:59.318000Z, 1534.16 2012-04-26T09:40:59.428000Z, 1534.17 2012-04-26T09:40:59.521000Z, 1534.17 2012-04-26T09:40:59.631000Z, 1534.17 2012-04-26T09:40:59.725000Z, 1534.17 2012-04-26T09:40:59.834000Z, 1534.17 2012-04-26T09:40:59.928000Z, 1534.17 2012-04-26T09:41:00.022000Z, 1534.18 2012-04-26T09:41:00.131000Z, 1534.18 2012-04-26T09:41:00.225000Z, 1534.18 2012-04-26T09:41:00.334000Z, 1534.18 2012-04-26T09:41:00.428000Z, 1534.18 2012-04-26T09:41:00.522000Z, 1534.19 2012-04-26T09:41:00.631000Z, 1534.19 2012-04-26T09:41:00.725000Z, 1534.19 2012-04-26T09:41:00.835000Z, 1534.19 2012-04-26T09:41:00.928000Z, 1534.19 2012-04-26T09:41:01.022000Z, 1534.19 2012-04-26T09:41:01.132000Z, 1534.18 2012-04-26T09:41:01.225000Z, 1534.18 2012-04-26T09:41:01.335000Z, 1534.18 2012-04-26T09:41:01.429000Z, 1534.18 2012-04-26T09:41:01.523000Z, 1534.18 2012-04-26T09:41:01.632000Z, 1534.18 2012-04-26T09:41:01.726000Z, 1534.17 2012-04-26T09:41:01.835000Z, 1534.17 2012-04-26T09:41:01.929000Z, 1534.17 2012-04-26T09:41:02.023000Z, 1534.17 2012-04-26T09:41:02.132000Z, 1534.17 2012-04-26T09:41:02.226000Z, 1534.17 2012-04-26T09:41:02.335000Z, 1534.16 2012-04-26T09:41:02.429000Z, 1534.16 2012-04-26T09:41:02.523000Z, 1534.16 2012-04-26T09:41:02.633000Z, 1534.16 2012-04-26T09:41:02.726000Z, 1534.16 2012-04-26T09:41:02.836000Z, 1534.16 2012-04-26T09:41:02.930000Z, 1534.16 2012-04-26T09:41:03.023000Z, 1534.16 2012-04-26T09:41:03.133000Z, 1534.15 2012-04-26T09:41:03.227000Z, 1534.15 2012-04-26T09:41:03.336000Z, 1534.15 2012-04-26T09:41:03.430000Z, 1534.15 2012-04-26T09:41:03.524000Z, 1534.15 2012-04-26T09:41:03.633000Z, 1534.15 2012-04-26T09:41:03.727000Z, 1534.15 2012-04-26T09:41:03.836000Z, 1534.15 2012-04-26T09:41:03.930000Z, 1534.15 2012-04-26T09:41:04.024000Z, 1534.15 2012-04-26T09:41:04.133000Z, 1534.15 2012-04-26T09:41:04.227000Z, 1534.15 2012-04-26T09:41:04.337000Z, 1534.15 2012-04-26T09:41:04.430000Z, 1534.15 2012-04-26T09:41:04.524000Z, 1534.15 2012-04-26T09:41:04.634000Z, 1534.15 2012-04-26T09:41:04.727000Z, 1534.15 2012-04-26T09:41:04.837000Z, 1534.15 2012-04-26T09:41:04.931000Z, 1534.15 2012-04-26T09:41:05.025000Z, 1534.15 2012-04-26T09:41:05.118000Z, 1534.15 2012-04-26T09:41:05.228000Z, 1534.15 2012-04-26T09:41:05.337000Z, 1534.15 2012-04-26T09:41:05.431000Z, 1534.16 2012-04-26T09:41:05.525000Z, 1534.16 2012-04-26T09:41:05.634000Z, 1534.16 2012-04-26T09:41:05.728000Z, 1534.16 2012-04-26T09:41:05.837000Z, 1534.16 2012-04-26T09:41:05.931000Z, 1534.17 2012-04-26T09:41:06.025000Z, 1534.16 2012-04-26T09:41:06.135000Z, 1534.17 2012-04-26T09:41:06.228000Z, 1534.17 2012-04-26T09:41:06.338000Z, 1534.17 2012-04-26T09:41:06.432000Z, 1534.17 2012-04-26T09:41:06.525000Z, 1534.17 2012-04-26T09:41:06.635000Z, 1534.17 2012-04-26T09:41:06.729000Z, 1534.17 2012-04-26T09:41:06.854000Z, 1534.17 2012-04-26T09:41:06.932000Z, 1534.17 2012-04-26T09:41:07.026000Z, 1534.16 2012-04-26T09:41:07.135000Z, 1534.17 2012-04-26T09:41:07.229000Z, 1534.17 2012-04-26T09:41:07.338000Z, 1534.16 2012-04-26T09:41:07.432000Z, 1534.16 2012-04-26T09:41:07.542000Z, 1534.16 2012-04-26T09:41:07.635000Z, 1534.16 2012-04-26T09:41:07.729000Z, 1534.16 2012-04-26T09:41:07.839000Z, 1534.16 2012-04-26T09:41:07.948000Z, 1534.16 2012-04-26T09:41:08.026000Z, 1534.16 2012-04-26T09:41:08.136000Z, 1534.16 2012-04-26T09:41:08.229000Z, 1534.16 2012-04-26T09:41:08.339000Z, 1534.16 2012-04-26T09:41:08.433000Z, 1534.16 2012-04-26T09:41:08.526000Z, 1534.16 2012-04-26T09:41:08.636000Z, 1534.16 2012-04-26T09:41:08.730000Z, 1534.15 2012-04-26T09:41:08.824000Z, 1534.15 2012-04-26T09:41:08.933000Z, 1534.15 2012-04-26T09:41:09.027000Z, 1534.15 2012-04-26T09:41:09.136000Z, 1534.15 2012-04-26T09:41:09.230000Z, 1534.15 2012-04-26T09:41:09.339000Z, 1534.15 2012-04-26T09:41:09.433000Z, 1534.15 2012-04-26T09:41:09.543000Z, 1534.15 2012-04-26T09:41:09.636000Z, 1534.15 2012-04-26T09:41:09.730000Z, 1534.15 2012-04-26T09:41:09.824000Z, 1534.15 2012-04-26T09:41:09.934000Z, 1534.15 2012-04-26T09:41:10.043000Z, 1534.15 2012-04-26T09:41:10.137000Z, 1534.15 2012-04-26T09:41:10.231000Z, 1534.15 2012-04-26T09:41:10.340000Z, 1534.15 2012-04-26T09:41:10.434000Z, 1534.15 2012-04-26T09:41:10.528000Z, 1534.15 2012-04-26T09:41:10.621000Z, 1534.15 2012-04-26T09:41:10.731000Z, 1534.15 2012-04-26T09:41:10.840000Z, 1534.15 2012-04-26T09:41:10.934000Z, 1534.14 2012-04-26T09:41:11.028000Z, 1534.14 2012-04-26T09:41:11.137000Z, 1534.14 2012-04-26T09:41:11.231000Z, 1534.14 2012-04-26T09:41:11.325000Z, 1534.14 2012-04-26T09:41:11.434000Z, 1534.14 2012-04-26T09:41:11.528000Z, 1534.14 2012-04-26T09:41:11.622000Z, 1534.14 2012-04-26T09:41:11.731000Z, 1534.14 2012-04-26T09:41:11.825000Z, 1534.15 2012-04-26T09:41:11.935000Z, 1534.15 2012-04-26T09:41:12.028000Z, 1534.15 2012-04-26T09:41:12.138000Z, 1534.15 2012-04-26T09:41:12.232000Z, 1534.15 2012-04-26T09:41:12.357000Z, 1534.15 2012-04-26T09:41:12.435000Z, 1534.15 2012-04-26T09:41:12.529000Z, 1534.16 2012-04-26T09:41:12.638000Z, 1534.16 2012-04-26T09:41:12.732000Z, 1534.16 2012-04-26T09:41:12.826000Z, 1534.16 2012-04-26T09:41:12.935000Z, 1534.16 2012-04-26T09:41:13.029000Z, 1534.16 2012-04-26T09:41:13.138000Z, 1534.16 2012-04-26T09:41:13.232000Z, 1534.16 2012-04-26T09:41:13.342000Z, 1534.16 2012-04-26T09:41:13.435000Z, 1534.16 2012-04-26T09:41:13.529000Z, 1534.16 2012-04-26T09:41:13.639000Z, 1534.16 2012-04-26T09:41:13.733000Z, 1534.16 2012-04-26T09:41:13.842000Z, 1534.16 2012-04-26T09:41:13.936000Z, 1534.16 2012-04-26T09:41:14.030000Z, 1534.16 2012-04-26T09:41:14.139000Z, 1534.16 2012-04-26T09:41:14.233000Z, 1534.16 2012-04-26T09:41:14.327000Z, 1534.16 2012-04-26T09:41:14.436000Z, 1534.16 2012-04-26T09:41:14.530000Z, 1534.16 2012-04-26T09:41:14.639000Z, 1534.16 2012-04-26T09:41:14.733000Z, 1534.16 2012-04-26T09:41:14.843000Z, 1534.16 2012-04-26T09:41:14.936000Z, 1534.16 2012-04-26T09:41:15.030000Z, 1534.16 2012-04-26T09:41:15.140000Z, 1534.16 2012-04-26T09:41:15.233000Z, 1534.16 2012-04-26T09:41:15.343000Z, 1534.16 2012-04-26T09:41:15.452000Z, 1534.16 2012-04-26T09:41:15.530000Z, 1534.16 2012-04-26T09:41:15.640000Z, 1534.16 2012-04-26T09:41:15.734000Z, 1534.16 2012-04-26T09:41:15.843000Z, 1534.16 2012-04-26T09:41:15.937000Z, 1534.16 2012-04-26T09:41:16.031000Z, 1534.16 2012-04-26T09:41:16.140000Z, 1534.16 2012-04-26T09:41:16.234000Z, 1534.16 2012-04-26T09:41:16.343000Z, 1534.16 2012-04-26T09:41:16.437000Z, 1534.16 2012-04-26T09:41:16.547000Z, 1534.16 2012-04-26T09:41:16.640000Z, 1534.16 2012-04-26T09:41:16.734000Z, 1534.16 2012-04-26T09:41:16.844000Z, 1534.16 2012-04-26T09:41:16.937000Z, 1534.16 2012-04-26T09:41:17.031000Z, 1534.16 2012-04-26T09:41:17.141000Z, 1534.16 2012-04-26T09:41:17.234000Z, 1534.16 2012-04-26T09:41:17.344000Z, 1534.16 2012-04-26T09:41:17.438000Z, 1534.16 2012-04-26T09:41:17.532000Z, 1534.16 2012-04-26T09:41:17.641000Z, 1534.16 2012-04-26T09:41:17.735000Z, 1534.16 2012-04-26T09:41:17.844000Z, 1534.17 2012-04-26T09:41:17.938000Z, 1534.17 2012-04-26T09:41:18.032000Z, 1534.17 2012-04-26T09:41:18.141000Z, 1534.17 2012-04-26T09:41:18.235000Z, 1534.17 2012-04-26T09:41:18.344000Z, 1534.17 2012-04-26T09:41:18.438000Z, 1534.17 2012-04-26T09:41:18.532000Z, 1534.18 2012-04-26T09:41:18.642000Z, 1534.18 2012-04-26T09:41:18.735000Z, 1534.18 2012-04-26T09:41:18.829000Z, 1534.17 2012-04-26T09:41:18.939000Z, 1534.17 2012-04-26T09:41:19.032000Z, 1534.17 2012-04-26T09:41:19.142000Z, 1534.17 2012-04-26T09:41:19.236000Z, 1534.17 2012-04-26T09:41:19.345000Z, 1534.16 2012-04-26T09:41:19.439000Z, 1534.16 2012-04-26T09:41:19.533000Z, 1534.16 2012-04-26T09:41:19.642000Z, 1534.16 2012-04-26T09:41:19.736000Z, 1534.16 2012-04-26T09:41:19.830000Z, 1534.16 2012-04-26T09:41:19.939000Z, 1534.16 2012-04-26T09:41:20.033000Z, 1534.16 2012-04-26T09:41:20.142000Z, 1534.15 2012-04-26T09:41:20.236000Z, 1534.15 2012-04-26T09:41:20.346000Z, 1534.15 2012-04-26T09:41:20.439000Z, 1534.16 2012-04-26T09:41:20.533000Z, 1534.16 2012-04-26T09:41:20.643000Z, 1534.16 2012-04-26T09:41:20.736000Z, 1534.16 2012-04-26T09:41:20.846000Z, 1534.15 2012-04-26T09:41:20.940000Z, 1534.15 2012-04-26T09:41:21.034000Z, 1534.15 2012-04-26T09:41:21.143000Z, 1534.15 2012-04-26T09:41:21.237000Z, 1534.15 2012-04-26T09:41:21.346000Z, 1534.15 2012-04-26T09:41:21.440000Z, 1534.15 2012-04-26T09:41:21.534000Z, 1534.15 2012-04-26T09:41:21.643000Z, 1534.15 2012-04-26T09:41:21.737000Z, 1534.15 2012-04-26T09:41:21.846000Z, 1534.15 2012-04-26T09:41:21.956000Z, 1534.15 2012-04-26T09:41:22.034000Z, 1534.15 2012-04-26T09:41:22.144000Z, 1534.15 2012-04-26T09:41:22.237000Z, 1534.15 2012-04-26T09:41:22.347000Z, 1534.15 2012-04-26T09:41:22.441000Z, 1534.15 2012-04-26T09:41:22.534000Z, 1534.15 2012-04-26T09:41:22.644000Z, 1534.15 2012-04-26T09:41:22.738000Z, 1534.15 2012-04-26T09:41:22.847000Z, 1534.15 2012-04-26T09:41:22.941000Z, 1534.15 2012-04-26T09:41:23.035000Z, 1534.15 2012-04-26T09:41:23.144000Z, 1534.15 2012-04-26T09:41:23.238000Z, 1534.15 2012-04-26T09:41:23.332000Z, 1534.15 2012-04-26T09:41:23.441000Z, 1534.15 2012-04-26T09:41:23.535000Z, 1534.15 2012-04-26T09:41:23.644000Z, 1534.15 2012-04-26T09:41:23.738000Z, 1534.15 2012-04-26T09:41:23.848000Z, 1534.15 2012-04-26T09:41:23.926000Z, 1534.15 2012-04-26T09:41:24.035000Z, 1534.15 2012-04-26T09:41:24.145000Z, 1534.15 2012-04-26T09:41:24.238000Z, 1534.15 2012-04-26T09:41:24.348000Z, 1534.15 2012-04-26T09:41:24.442000Z, 1534.14 2012-04-26T09:41:24.535000Z, 1534.14 2012-04-26T09:41:24.645000Z, 1534.14 2012-04-26T09:41:24.739000Z, 1534.14 2012-04-26T09:41:24.833000Z, 1534.14 2012-04-26T09:41:24.942000Z, 1534.14 2012-04-26T09:41:25.036000Z, 1534.14 2012-04-26T09:41:25.145000Z, 1534.14 2012-04-26T09:41:25.239000Z, 1534.14 2012-04-26T09:41:25.333000Z, 1534.14 2012-04-26T09:41:25.442000Z, 1534.14 2012-04-26T09:41:25.536000Z, 1534.14 2012-04-26T09:41:25.645000Z, 1534.14 2012-04-26T09:41:25.739000Z, 1534.14 2012-04-26T09:41:25.849000Z, 1534.14 2012-04-26T09:41:25.943000Z, 1534.14 2012-04-26T09:41:26.036000Z, 1534.14 2012-04-26T09:41:26.146000Z, 1534.14 2012-04-26T09:41:26.240000Z, 1534.14 2012-04-26T09:41:26.333000Z, 1534.15 2012-04-26T09:41:26.427000Z, 1534.15 2012-04-26T09:41:26.537000Z, 1534.15 2012-04-26T09:41:26.646000Z, 1534.15 2012-04-26T09:41:26.740000Z, 1534.15 2012-04-26T09:41:26.849000Z, 1534.15 2012-04-26T09:41:26.943000Z, 1534.15 2012-04-26T09:41:27.037000Z, 1534.16 2012-04-26T09:41:27.146000Z, 1534.16 2012-04-26T09:41:27.240000Z, 1534.16 2012-04-26T09:41:27.350000Z, 1534.16 2012-04-26T09:41:27.443000Z, 1534.16 2012-04-26T09:41:27.537000Z, 1534.16 2012-04-26T09:41:27.662000Z, 1534.16 2012-04-26T09:41:27.740000Z, 1534.16 2012-04-26T09:41:27.834000Z, 1534.16 2012-04-26T09:41:27.944000Z, 1534.16 2012-04-26T09:41:28.037000Z, 1534.16 2012-04-26T09:41:28.147000Z, 1534.16 2012-04-26T09:41:28.241000Z, 1534.15 2012-04-26T09:41:28.334000Z, 1534.15 2012-04-26T09:41:28.444000Z, 1534.15 2012-04-26T09:41:28.538000Z, 1534.15 2012-04-26T09:41:28.647000Z, 1534.15 2012-04-26T09:41:28.741000Z, 1534.14 2012-04-26T09:41:28.850000Z, 1534.14 2012-04-26T09:41:28.944000Z, 1534.14 2012-04-26T09:41:29.038000Z, 1534.14 2012-04-26T09:41:29.147000Z, 1534.14 2012-04-26T09:41:29.241000Z, 1534.14 2012-04-26T09:41:29.351000Z, 1534.15 2012-04-26T09:41:29.460000Z, 1534.15 2012-04-26T09:41:29.538000Z, 1534.15 2012-04-26T09:41:29.648000Z, 1534.15 2012-04-26T09:41:29.742000Z, 1534.15 2012-04-26T09:41:29.851000Z, 1534.15 2012-04-26T09:41:29.945000Z, 1534.15 2012-04-26T09:41:30.039000Z, 1534.15 2012-04-26T09:41:30.148000Z, 1534.15 2012-04-26T09:41:30.242000Z, 1534.15 2012-04-26T09:41:30.351000Z, 1534.15 2012-04-26T09:41:30.445000Z, 1534.15 2012-04-26T09:41:30.539000Z, 1534.15 2012-04-26T09:41:30.648000Z, 1534.15 2012-04-26T09:41:30.742000Z, 1534.15 2012-04-26T09:41:30.852000Z, 1534.15 2012-04-26T09:41:30.945000Z, 1534.15 2012-04-26T09:41:31.039000Z, 1534.15 2012-04-26T09:41:31.149000Z, 1534.15 2012-04-26T09:41:31.242000Z, 1534.15 2012-04-26T09:41:31.352000Z, 1534.15 2012-04-26T09:41:31.446000Z, 1534.14 2012-04-26T09:41:31.539000Z, 1534.15 2012-04-26T09:41:31.649000Z, 1534.15 2012-04-26T09:41:31.743000Z, 1534.14 2012-04-26T09:41:31.836000Z, 1534.14 2012-04-26T09:41:31.946000Z, 1534.14 2012-04-26T09:41:32.040000Z, 1534.14 2012-04-26T09:41:32.149000Z, 1534.14 2012-04-26T09:41:32.243000Z, 1534.14 2012-04-26T09:41:32.352000Z, 1534.14 2012-04-26T09:41:32.446000Z, 1534.14 2012-04-26T09:41:32.540000Z, 1534.15 2012-04-26T09:41:32.649000Z, 1534.15 2012-04-26T09:41:32.743000Z, 1534.15 2012-04-26T09:41:32.837000Z, 1534.15 2012-04-26T09:41:32.946000Z, 1534.15 2012-04-26T09:41:33.040000Z, 1534.15 2012-04-26T09:41:33.150000Z, 1534.15 2012-04-26T09:41:33.244000Z, 1534.15 2012-04-26T09:41:33.337000Z, 1534.16 2012-04-26T09:41:33.431000Z, 1534.16 2012-04-26T09:41:33.541000Z, 1534.16 2012-04-26T09:41:33.650000Z, 1534.16 2012-04-26T09:41:33.744000Z, 1534.16 2012-04-26T09:41:33.853000Z, 1534.16 2012-04-26T09:41:33.947000Z, 1534.16 2012-04-26T09:41:34.041000Z, 1534.16 2012-04-26T09:41:34.150000Z, 1534.16 2012-04-26T09:41:34.244000Z, 1534.16 2012-04-26T09:41:34.338000Z, 1534.16 2012-04-26T09:41:34.447000Z, 1534.15 2012-04-26T09:41:34.541000Z, 1534.15 2012-04-26T09:41:34.651000Z, 1534.15 2012-04-26T09:41:34.744000Z, 1534.15 2012-04-26T09:41:34.838000Z, 1534.15 2012-04-26T09:41:34.948000Z, 1534.15 2012-04-26T09:41:35.057000Z, 1534.15 2012-04-26T09:41:35.151000Z, 1534.15 2012-04-26T09:41:35.245000Z, 1534.15 2012-04-26T09:41:35.338000Z, 1534.15 2012-04-26T09:41:35.448000Z, 1534.15 2012-04-26T09:41:35.542000Z, 1534.15 2012-04-26T09:41:35.651000Z, 1534.15 2012-04-26T09:41:35.745000Z, 1534.15 2012-04-26T09:41:35.854000Z, 1534.15 2012-04-26T09:41:35.948000Z, 1534.15 2012-04-26T09:41:36.042000Z, 1534.15 2012-04-26T09:41:36.151000Z, 1534.15 2012-04-26T09:41:36.245000Z, 1534.15 2012-04-26T09:41:36.355000Z, 1534.15 2012-04-26T09:41:36.448000Z, 1534.15 2012-04-26T09:41:36.542000Z, 1534.15 2012-04-26T09:41:36.652000Z, 1534.15 2012-04-26T09:41:36.745000Z, 1534.15 2012-04-26T09:41:36.839000Z, 1534.14 2012-04-26T09:41:36.949000Z, 1534.14 2012-04-26T09:41:37.043000Z, 1534.14 2012-04-26T09:41:37.152000Z, 1534.14 2012-04-26T09:41:37.246000Z, 1534.14 2012-04-26T09:41:37.355000Z, 1534.14 2012-04-26T09:41:37.449000Z, 1534.14 2012-04-26T09:41:37.543000Z, 1534.14 2012-04-26T09:41:37.652000Z, 1534.14 2012-04-26T09:41:37.746000Z, 1534.14 2012-04-26T09:41:37.855000Z, 1534.14 2012-04-26T09:41:37.949000Z, 1534.14 2012-04-26T09:41:38.043000Z, 1534.14 2012-04-26T09:41:38.153000Z, 1534.14 2012-04-26T09:41:38.246000Z, 1534.14 2012-04-26T09:41:38.356000Z, 1534.14 2012-04-26T09:41:38.450000Z, 1534.14 2012-04-26T09:41:38.543000Z, 1534.14 2012-04-26T09:41:38.653000Z, 1534.14 2012-04-26T09:41:38.747000Z, 1534.14 2012-04-26T09:41:38.856000Z, 1534.14 2012-04-26T09:41:38.950000Z, 1534.14 2012-04-26T09:41:39.044000Z, 1534.14 2012-04-26T09:41:39.153000Z, 1534.14 2012-04-26T09:41:39.247000Z, 1534.14 2012-04-26T09:41:39.356000Z, 1534.14 2012-04-26T09:41:39.450000Z, 1534.14 2012-04-26T09:41:39.544000Z, 1534.14 2012-04-26T09:41:39.653000Z, 1534.14 2012-04-26T09:41:39.747000Z, 1534.14 2012-04-26T09:41:39.841000Z, 1534.14 2012-04-26T09:41:39.966000Z, 1534.14 2012-04-26T09:41:40.044000Z, 1534.14 2012-04-26T09:41:40.169000Z, 1534.15 2012-04-26T09:41:40.247000Z, 1534.15 2012-04-26T09:41:40.357000Z, 1534.15 2012-04-26T09:41:40.451000Z, 1534.15 2012-04-26T09:41:40.544000Z, 1534.15 2012-04-26T09:41:40.654000Z, 1534.15 2012-04-26T09:41:40.748000Z, 1534.15 2012-04-26T09:41:40.857000Z, 1534.15 2012-04-26T09:41:40.951000Z, 1534.15 2012-04-26T09:41:41.045000Z, 1534.15 2012-04-26T09:41:41.170000Z, 1534.15 2012-04-26T09:41:41.248000Z, 1534.15 2012-04-26T09:41:41.357000Z, 1534.15 2012-04-26T09:41:41.451000Z, 1534.15 2012-04-26T09:41:41.545000Z, 1534.15 2012-04-26T09:41:41.654000Z, 1534.15 2012-04-26T09:41:41.764000Z, 1534.15 2012-04-26T09:41:41.842000Z, 1534.15 2012-04-26T09:41:41.952000Z, 1534.15 2012-04-26T09:41:42.045000Z, 1534.15 2012-04-26T09:41:42.155000Z, 1534.15 2012-04-26T09:41:42.249000Z, 1534.15 2012-04-26T09:41:42.358000Z, 1534.15 2012-04-26T09:41:42.452000Z, 1534.15 2012-04-26T09:41:42.546000Z, 1534.15 2012-04-26T09:41:42.655000Z, 1534.15 2012-04-26T09:41:42.749000Z, 1534.15 2012-04-26T09:41:42.858000Z, 1534.15 2012-04-26T09:41:42.952000Z, 1534.15 2012-04-26T09:41:43.046000Z, 1534.15 2012-04-26T09:41:43.155000Z, 1534.15 2012-04-26T09:41:43.249000Z, 1534.15 2012-04-26T09:41:43.359000Z, 1534.15 2012-04-26T09:41:43.452000Z, 1534.15 2012-04-26T09:41:43.546000Z, 1534.15 2012-04-26T09:41:43.656000Z, 1534.15 2012-04-26T09:41:43.749000Z, 1534.15 2012-04-26T09:41:43.859000Z, 1534.15 2012-04-26T09:41:43.953000Z, 1534.15 2012-04-26T09:41:44.046000Z, 1534.15 2012-04-26T09:41:44.156000Z, 1534.16 2012-04-26T09:41:44.250000Z, 1534.16 2012-04-26T09:41:44.359000Z, 1534.16 2012-04-26T09:41:44.453000Z, 1534.16 2012-04-26T09:41:44.547000Z, 1534.15 2012-04-26T09:41:44.656000Z, 1534.15 2012-04-26T09:41:44.750000Z, 1534.15 2012-04-26T09:41:44.859000Z, 1534.15 2012-04-26T09:41:44.953000Z, 1534.15 2012-04-26T09:41:45.047000Z, 1534.15 2012-04-26T09:41:45.156000Z, 1534.14 2012-04-26T09:41:45.250000Z, 1534.14 2012-04-26T09:41:45.360000Z, 1534.14 2012-04-26T09:41:45.454000Z, 1534.14 2012-04-26T09:41:45.547000Z, 1534.14 2012-04-26T09:41:45.657000Z, 1534.14 2012-04-26T09:41:45.751000Z, 1534.14 2012-04-26T09:41:45.844000Z, 1534.14 2012-04-26T09:41:45.954000Z, 1534.14 2012-04-26T09:41:46.048000Z, 1534.14 2012-04-26T09:41:46.157000Z, 1534.14 2012-04-26T09:41:46.251000Z, 1534.14 2012-04-26T09:41:46.360000Z, 1534.14 2012-04-26T09:41:46.454000Z, 1534.14 2012-04-26T09:41:46.548000Z, 1534.14 2012-04-26T09:41:46.657000Z, 1534.14 2012-04-26T09:41:46.751000Z, 1534.14 2012-04-26T09:41:46.861000Z, 1534.14 2012-04-26T09:41:46.954000Z, 1534.13 2012-04-26T09:41:47.048000Z, 1534.14 2012-04-26T09:41:47.158000Z, 1534.14 2012-04-26T09:41:47.251000Z, 1534.14 2012-04-26T09:41:47.361000Z, 1534.14 2012-04-26T09:41:47.455000Z, 1534.14 2012-04-26T09:41:47.548000Z, 1534.14 2012-04-26T09:41:47.658000Z, 1534.14 2012-04-26T09:41:47.752000Z, 1534.14 2012-04-26T09:41:47.861000Z, 1534.14 2012-04-26T09:41:47.955000Z, 1534.14 2012-04-26T09:41:48.064000Z, 1534.14 2012-04-26T09:41:48.158000Z, 1534.15 2012-04-26T09:41:48.252000Z, 1534.15 2012-04-26T09:41:48.361000Z, 1534.15 2012-04-26T09:41:48.455000Z, 1534.15 2012-04-26T09:41:48.565000Z, 1534.15 2012-04-26T09:41:48.658000Z, 1534.15 2012-04-26T09:41:48.752000Z, 1534.15 2012-04-26T09:41:48.862000Z, 1534.15 2012-04-26T09:41:48.955000Z, 1534.15 2012-04-26T09:41:49.049000Z, 1534.15 2012-04-26T09:41:49.159000Z, 1534.15 2012-04-26T09:41:49.253000Z, 1534.15 2012-04-26T09:41:49.362000Z, 1534.15 2012-04-26T09:41:49.456000Z, 1534.15 2012-04-26T09:41:49.550000Z, 1534.15 2012-04-26T09:41:49.659000Z, 1534.15 2012-04-26T09:41:49.753000Z, 1534.15 2012-04-26T09:41:49.847000Z, 1534.15 2012-04-26T09:41:49.956000Z, 1534.15 2012-04-26T09:41:50.050000Z, 1534.15 2012-04-26T09:41:50.159000Z, 1534.14 2012-04-26T09:41:50.253000Z, 1534.14 2012-04-26T09:41:50.363000Z, 1534.14 2012-04-26T09:41:50.456000Z, 1534.14 2012-04-26T09:41:50.550000Z, 1534.14 2012-04-26T09:41:50.660000Z, 1534.14 2012-04-26T09:41:50.753000Z, 1534.14 2012-04-26T09:41:50.863000Z, 1534.14 2012-04-26T09:41:50.957000Z, 1534.14 2012-04-26T09:41:51.050000Z, 1534.14 2012-04-26T09:41:51.160000Z, 1534.14 2012-04-26T09:41:51.254000Z, 1534.14 2012-04-26T09:41:51.363000Z, 1534.14 2012-04-26T09:41:51.457000Z, 1534.15 2012-04-26T09:41:51.551000Z, 1534.15 2012-04-26T09:41:51.660000Z, 1534.15 2012-04-26T09:41:51.754000Z, 1534.15 2012-04-26T09:41:51.863000Z, 1534.15 2012-04-26T09:41:51.957000Z, 1534.15 2012-04-26T09:41:52.051000Z, 1534.15 2012-04-26T09:41:52.145000Z, 1534.15 2012-04-26T09:41:52.254000Z, 1534.15 2012-04-26T09:41:52.364000Z, 1534.15 2012-04-26T09:41:52.457000Z, 1534.15 2012-04-26T09:41:52.551000Z, 1534.15 2012-04-26T09:41:52.661000Z, 1534.15 2012-04-26T09:41:52.754000Z, 1534.15 2012-04-26T09:41:52.864000Z, 1534.15 2012-04-26T09:41:52.958000Z, 1534.15 2012-04-26T09:41:53.052000Z, 1534.15 2012-04-26T09:41:53.161000Z, 1534.15 2012-04-26T09:41:53.255000Z, 1534.15 2012-04-26T09:41:53.364000Z, 1534.15 2012-04-26T09:41:53.458000Z, 1534.15 2012-04-26T09:41:53.552000Z, 1534.15 2012-04-26T09:41:53.693000Z, 1534.15 2012-04-26T09:41:53.755000Z, 1534.15 2012-04-26T09:41:53.849000Z, 1534.15 2012-04-26T09:41:53.958000Z, 1534.15 2012-04-26T09:41:54.052000Z, 1534.15 2012-04-26T09:41:54.162000Z, 1534.15 2012-04-26T09:41:54.255000Z, 1534.15 2012-04-26T09:41:54.349000Z, 1534.15 2012-04-26T09:41:54.459000Z, 1534.15 2012-04-26T09:41:54.552000Z, 1534.15 2012-04-26T09:41:54.662000Z, 1534.15 2012-04-26T09:41:54.756000Z, 1534.15 2012-04-26T09:41:54.849000Z, 1534.15 2012-04-26T09:41:54.959000Z, 1534.14 2012-04-26T09:41:55.053000Z, 1534.14 2012-04-26T09:41:55.162000Z, 1534.14 2012-04-26T09:41:55.256000Z, 1534.14 2012-04-26T09:41:55.350000Z, 1534.14 2012-04-26T09:41:55.459000Z, 1534.14 2012-04-26T09:41:55.553000Z, 1534.14 2012-04-26T09:41:55.662000Z, 1534.14 2012-04-26T09:41:55.756000Z, 1534.14 2012-04-26T09:41:55.866000Z, 1534.14 2012-04-26T09:41:55.959000Z, 1534.14 2012-04-26T09:41:56.053000Z, 1534.14 2012-04-26T09:41:56.163000Z, 1534.14 2012-04-26T09:41:56.256000Z, 1534.14 2012-04-26T09:41:56.366000Z, 1534.14 2012-04-26T09:41:56.460000Z, 1534.14 2012-04-26T09:41:56.554000Z, 1534.14 2012-04-26T09:41:56.663000Z, 1534.14 2012-04-26T09:41:56.772000Z, 1534.14 2012-04-26T09:41:56.851000Z, 1534.14 2012-04-26T09:41:56.960000Z, 1534.14 2012-04-26T09:41:57.069000Z, 1534.14 2012-04-26T09:41:57.163000Z, 1534.14 2012-04-26T09:41:57.257000Z, 1534.14 2012-04-26T09:41:57.366000Z, 1534.14 2012-04-26T09:41:57.460000Z, 1534.14 2012-04-26T09:41:57.554000Z, 1534.14 2012-04-26T09:41:57.664000Z, 1534.14 2012-04-26T09:41:57.757000Z, 1534.13 2012-04-26T09:41:57.851000Z, 1534.13 2012-04-26T09:41:57.961000Z, 1534.13 2012-04-26T09:41:58.054000Z, 1534.13 2012-04-26T09:41:58.164000Z, 1534.13 2012-04-26T09:41:58.258000Z, 1534.13 2012-04-26T09:41:58.351000Z, 1534.13 2012-04-26T09:41:58.461000Z, 1534.13 2012-04-26T09:41:58.555000Z, 1534.13 2012-04-26T09:41:58.664000Z, 1534.13 2012-04-26T09:41:58.758000Z, 1534.13 2012-04-26T09:41:58.852000Z, 1534.13 2012-04-26T09:41:58.961000Z, 1534.13 2012-04-26T09:41:59.055000Z, 1534.13 2012-04-26T09:41:59.164000Z, 1534.13 2012-04-26T09:41:59.258000Z, 1534.13 2012-04-26T09:41:59.352000Z, 1534.13 2012-04-26T09:41:59.461000Z, 1534.13 2012-04-26T09:41:59.555000Z, 1534.13 2012-04-26T09:41:59.665000Z, 1534.13 2012-04-26T09:41:59.758000Z, 1534.13 2012-04-26T09:41:59.852000Z, 1534.13 2012-04-26T09:41:59.962000Z, 1534.13 2012-04-26T09:42:00.055000Z, 1534.13 2012-04-26T09:42:00.165000Z, 1534.13 2012-04-26T09:42:00.259000Z, 1534.13 2012-04-26T09:42:00.353000Z, 1534.14 2012-04-26T09:42:00.462000Z, 1534.14 2012-04-26T09:42:00.556000Z, 1534.14 2012-04-26T09:42:00.665000Z, 1534.14 2012-04-26T09:42:00.759000Z, 1534.14 2012-04-26T09:42:00.868000Z, 1534.14 2012-04-26T09:42:00.962000Z, 1534.14 2012-04-26T09:42:01.056000Z, 1534.14 2012-04-26T09:42:01.165000Z, 1534.14 2012-04-26T09:42:01.259000Z, 1534.14 2012-04-26T09:42:01.353000Z, 1534.14 2012-04-26T09:42:01.463000Z, 1534.14 2012-04-26T09:42:01.619000Z, 1534.14 2012-04-26T09:42:01.666000Z, 1534.14 2012-04-26T09:42:01.760000Z, 1534.14 2012-04-26T09:42:01.869000Z, 1534.14 2012-04-26T09:42:01.963000Z, 1534.14 2012-04-26T09:42:02.057000Z, 1534.14 2012-04-26T09:42:02.166000Z, 1534.14 2012-04-26T09:42:02.260000Z, 1534.13 2012-04-26T09:42:02.354000Z, 1534.14 2012-04-26T09:42:02.463000Z, 1534.14 2012-04-26T09:42:02.557000Z, 1534.14 2012-04-26T09:42:02.666000Z, 1534.14 2012-04-26T09:42:02.760000Z, 1534.14 2012-04-26T09:42:02.854000Z, 1534.14 2012-04-26T09:42:02.963000Z, 1534.14 2012-04-26T09:42:03.073000Z, 1534.13 2012-04-26T09:42:03.167000Z, 1534.13 2012-04-26T09:42:03.260000Z, 1534.13 2012-04-26T09:42:03.354000Z, 1534.13 2012-04-26T09:42:03.464000Z, 1534.13 2012-04-26T09:42:03.557000Z, 1534.13 2012-04-26T09:42:03.651000Z, 1534.13 2012-04-26T09:42:03.761000Z, 1534.13 2012-04-26T09:42:03.854000Z, 1534.13 2012-04-26T09:42:03.964000Z, 1534.13 2012-04-26T09:42:04.058000Z, 1534.12 2012-04-26T09:42:04.167000Z, 1534.12 2012-04-26T09:42:04.261000Z, 1534.12 2012-04-26T09:42:04.370000Z, 1534.12 2012-04-26T09:42:04.464000Z, 1534.13 2012-04-26T09:42:04.558000Z, 1534.13 2012-04-26T09:42:04.667000Z, 1534.13 2012-04-26T09:42:04.761000Z, 1534.13 2012-04-26T09:42:04.855000Z, 1534.13 2012-04-26T09:42:04.964000Z, 1534.13 2012-04-26T09:42:05.058000Z, 1534.13 2012-04-26T09:42:05.168000Z, 1534.13 2012-04-26T09:42:05.262000Z, 1534.13 2012-04-26T09:42:05.371000Z, 1534.13 2012-04-26T09:42:05.465000Z, 1534.14 2012-04-26T09:42:05.559000Z, 1534.14 2012-04-26T09:42:05.668000Z, 1534.14 2012-04-26T09:42:05.762000Z, 1534.14 2012-04-26T09:42:05.856000Z, 1534.14 2012-04-26T09:42:05.965000Z, 1534.14 2012-04-26T09:42:06.059000Z, 1534.14 2012-04-26T09:42:06.168000Z, 1534.14 2012-04-26T09:42:06.262000Z, 1534.14 2012-04-26T09:42:06.356000Z, 1534.14 2012-04-26T09:42:06.465000Z, 1534.14 2012-04-26T09:42:06.559000Z, 1534.14 2012-04-26T09:42:06.669000Z, 1534.14 2012-04-26T09:42:06.762000Z, 1534.14 2012-04-26T09:42:06.872000Z, 1534.15 2012-04-26T09:42:06.966000Z, 1534.15 2012-04-26T09:42:07.059000Z, 1534.15 2012-04-26T09:42:07.169000Z, 1534.15 2012-04-26T09:42:07.263000Z, 1534.15 2012-04-26T09:42:07.356000Z, 1534.15 2012-04-26T09:42:07.466000Z, 1534.15 2012-04-26T09:42:07.560000Z, 1534.14 2012-04-26T09:42:07.669000Z, 1534.14 2012-04-26T09:42:07.763000Z, 1534.14 2012-04-26T09:42:07.857000Z, 1534.14 2012-04-26T09:42:07.966000Z, 1534.14 2012-04-26T09:42:08.060000Z, 1534.14 2012-04-26T09:42:08.169000Z, 1534.14 2012-04-26T09:42:08.263000Z, 1534.14 2012-04-26T09:42:08.373000Z, 1534.14 2012-04-26T09:42:08.466000Z, 1534.14 2012-04-26T09:42:08.560000Z, 1534.14 2012-04-26T09:42:08.670000Z, 1534.13 2012-04-26T09:42:08.764000Z, 1534.13 2012-04-26T09:42:08.873000Z, 1534.13 2012-04-26T09:42:08.967000Z, 1534.13 2012-04-26T09:42:09.061000Z, 1534.13 2012-04-26T09:42:09.170000Z, 1534.13 2012-04-26T09:42:09.264000Z, 1534.13 2012-04-26T09:42:09.373000Z, 1534.13 2012-04-26T09:42:09.467000Z, 1534.13 2012-04-26T09:42:09.561000Z, 1534.13 2012-04-26T09:42:09.670000Z, 1534.13 2012-04-26T09:42:09.764000Z, 1534.13 2012-04-26T09:42:09.874000Z, 1534.13 2012-04-26T09:42:09.952000Z, 1534.13 2012-04-26T09:42:10.061000Z, 1534.14 2012-04-26T09:42:10.171000Z, 1534.14 2012-04-26T09:42:10.280000Z, 1534.14 2012-04-26T09:42:10.374000Z, 1534.14 2012-04-26T09:42:10.468000Z, 1534.14 2012-04-26T09:42:10.561000Z, 1534.14 2012-04-26T09:42:10.671000Z, 1534.14 2012-04-26T09:42:10.765000Z, 1534.14 2012-04-26T09:42:10.874000Z, 1534.14 2012-04-26T09:42:10.968000Z, 1534.14 2012-04-26T09:42:11.062000Z, 1534.14 2012-04-26T09:42:11.171000Z, 1534.14 2012-04-26T09:42:11.265000Z, 1534.14 2012-04-26T09:42:11.374000Z, 1534.14 2012-04-26T09:42:11.468000Z, 1534.14 2012-04-26T09:42:11.562000Z, 1534.14 2012-04-26T09:42:11.671000Z, 1534.14 2012-04-26T09:42:11.765000Z, 1534.14 2012-04-26T09:42:11.875000Z, 1534.14 2012-04-26T09:42:11.968000Z, 1534.14 2012-04-26T09:42:12.078000Z, 1534.14 2012-04-26T09:42:12.156000Z, 1534.14 2012-04-26T09:42:12.265000Z, 1534.14 2012-04-26T09:42:12.375000Z, 1534.14 2012-04-26T09:42:12.469000Z, 1534.14 2012-04-26T09:42:12.563000Z, 1534.14 2012-04-26T09:42:12.672000Z, 1534.14 2012-04-26T09:42:12.766000Z, 1534.14 2012-04-26T09:42:12.875000Z, 1534.14 2012-04-26T09:42:12.969000Z, 1534.14 2012-04-26T09:42:13.063000Z, 1534.14 2012-04-26T09:42:13.172000Z, 1534.14 2012-04-26T09:42:13.266000Z, 1534.14 2012-04-26T09:42:13.375000Z, 1534.14 2012-04-26T09:42:13.469000Z, 1534.14 2012-04-26T09:42:13.563000Z, 1534.14 2012-04-26T09:42:13.673000Z, 1534.14 2012-04-26T09:42:13.766000Z, 1534.14 2012-04-26T09:42:13.876000Z, 1534.14 2012-04-26T09:42:13.970000Z, 1534.14 2012-04-26T09:42:14.063000Z, 1534.14 2012-04-26T09:42:14.173000Z, 1534.14 2012-04-26T09:42:14.267000Z, 1534.14 2012-04-26T09:42:14.360000Z, 1534.14 2012-04-26T09:42:14.470000Z, 1534.14 2012-04-26T09:42:14.564000Z, 1534.14 2012-04-26T09:42:14.673000Z, 1534.14 2012-04-26T09:42:14.767000Z, 1534.14 2012-04-26T09:42:14.876000Z, 1534.14 2012-04-26T09:42:14.970000Z, 1534.14 2012-04-26T09:42:15.064000Z, 1534.14 2012-04-26T09:42:15.173000Z, 1534.15 2012-04-26T09:42:15.267000Z, 1534.15 2012-04-26T09:42:15.377000Z, 1534.15 2012-04-26T09:42:15.470000Z, 1534.15 2012-04-26T09:42:15.580000Z, 1534.15 2012-04-26T09:42:15.674000Z, 1534.15 2012-04-26T09:42:15.783000Z, 1534.15 2012-04-26T09:42:15.877000Z, 1534.15 2012-04-26T09:42:15.971000Z, 1534.16 2012-04-26T09:42:16.064000Z, 1534.16 2012-04-26T09:42:16.174000Z, 1534.16 2012-04-26T09:42:16.268000Z, 1534.15 2012-04-26T09:42:16.377000Z, 1534.15 2012-04-26T09:42:16.471000Z, 1534.15 2012-04-26T09:42:16.565000Z, 1534.15 2012-04-26T09:42:16.674000Z, 1534.15 2012-04-26T09:42:16.768000Z, 1534.15 2012-04-26T09:42:16.862000Z, 1534.15 2012-04-26T09:42:16.971000Z, 1534.15 2012-04-26T09:42:17.065000Z, 1534.15 2012-04-26T09:42:17.174000Z, 1534.15 2012-04-26T09:42:17.268000Z, 1534.15 2012-04-26T09:42:17.362000Z, 1534.15 2012-04-26T09:42:17.472000Z, 1534.14 2012-04-26T09:42:17.565000Z, 1534.15 2012-04-26T09:42:17.722000Z, 1534.14 2012-04-26T09:42:17.769000Z, 1534.14 2012-04-26T09:42:17.862000Z, 1534.14 2012-04-26T09:42:17.972000Z, 1534.14 2012-04-26T09:42:18.066000Z, 1534.14 2012-04-26T09:42:18.175000Z, 1534.14 2012-04-26T09:42:18.269000Z, 1534.14 2012-04-26T09:42:18.363000Z, 1534.14 2012-04-26T09:42:18.472000Z, 1534.14 2012-04-26T09:42:18.566000Z, 1534.14 2012-04-26T09:42:18.660000Z, 1534.14 2012-04-26T09:42:18.769000Z, 1534.14 2012-04-26T09:42:18.863000Z, 1534.14 2012-04-26T09:42:18.972000Z, 1534.14 2012-04-26T09:42:19.066000Z, 1534.14 2012-04-26T09:42:19.176000Z, 1534.14 2012-04-26T09:42:19.269000Z, 1534.14 2012-04-26T09:42:19.363000Z, 1534.14 2012-04-26T09:42:19.473000Z, 1534.14 2012-04-26T09:42:19.566000Z, 1534.14 2012-04-26T09:42:19.676000Z, 1534.14 2012-04-26T09:42:19.770000Z, 1534.14 2012-04-26T09:42:19.864000Z, 1534.14 2012-04-26T09:42:19.973000Z, 1534.13 2012-04-26T09:42:20.067000Z, 1534.13 2012-04-26T09:42:20.176000Z, 1534.13 2012-04-26T09:42:20.286000Z, 1534.13 2012-04-26T09:42:20.364000Z, 1534.13 2012-04-26T09:42:20.473000Z, 1534.13 2012-04-26T09:42:20.567000Z, 1534.13 2012-04-26T09:42:20.676000Z, 1534.13 2012-04-26T09:42:20.770000Z, 1534.13 2012-04-26T09:42:20.864000Z, 1534.13 2012-04-26T09:42:20.974000Z, 1534.13 2012-04-26T09:42:21.067000Z, 1534.13 2012-04-26T09:42:21.177000Z, 1534.13 2012-04-26T09:42:21.271000Z, 1534.13 2012-04-26T09:42:21.364000Z, 1534.12 2012-04-26T09:42:21.474000Z, 1534.12 2012-04-26T09:42:21.568000Z, 1534.12 2012-04-26T09:42:21.661000Z, 1534.12 2012-04-26T09:42:21.771000Z, 1534.12 2012-04-26T09:42:21.880000Z, 1534.12 2012-04-26T09:42:21.958000Z, 1534.12 2012-04-26T09:42:22.068000Z, 1534.12 2012-04-26T09:42:22.177000Z, 1534.12 2012-04-26T09:42:22.271000Z, 1534.12 2012-04-26T09:42:22.365000Z, 1534.12 2012-04-26T09:42:22.474000Z, 1534.12 2012-04-26T09:42:22.568000Z, 1534.11 2012-04-26T09:42:22.678000Z, 1534.11 2012-04-26T09:42:22.771000Z, 1534.11 2012-04-26T09:42:22.865000Z, 1534.11 2012-04-26T09:42:22.975000Z, 1534.12 2012-04-26T09:42:23.068000Z, 1534.11 2012-04-26T09:42:23.178000Z, 1534.11 2012-04-26T09:42:23.272000Z, 1534.11 2012-04-26T09:42:23.365000Z, 1534.11 2012-04-26T09:42:23.475000Z, 1534.11 2012-04-26T09:42:23.569000Z, 1534.11 2012-04-26T09:42:23.663000Z, 1534.11 2012-04-26T09:42:23.772000Z, 1534.11 2012-04-26T09:42:23.866000Z, 1534.11 2012-04-26T09:42:23.975000Z, 1534.11 2012-04-26T09:42:24.069000Z, 1534.11 2012-04-26T09:42:24.178000Z, 1534.11 2012-04-26T09:42:24.272000Z, 1534.11 2012-04-26T09:42:24.366000Z, 1534.11 2012-04-26T09:42:24.475000Z, 1534.11 2012-04-26T09:42:24.569000Z, 1534.11 2012-04-26T09:42:24.679000Z, 1534.11 2012-04-26T09:42:24.788000Z, 1534.11 2012-04-26T09:42:24.866000Z, 1534.12 2012-04-26T09:42:24.976000Z, 1534.12 2012-04-26T09:42:25.070000Z, 1534.12 2012-04-26T09:42:25.179000Z, 1534.12 2012-04-26T09:42:25.273000Z, 1534.12 2012-04-26T09:42:25.367000Z, 1534.12 2012-04-26T09:42:25.476000Z, 1534.12 2012-04-26T09:42:25.570000Z, 1534.12 2012-04-26T09:42:25.679000Z, 1534.13 2012-04-26T09:42:25.789000Z, 1534.13 2012-04-26T09:42:25.867000Z, 1534.13 2012-04-26T09:42:25.976000Z, 1534.13 2012-04-26T09:42:26.070000Z, 1534.13 2012-04-26T09:42:26.180000Z, 1534.13 2012-04-26T09:42:26.273000Z, 1534.13 2012-04-26T09:42:26.367000Z, 1534.13 2012-04-26T09:42:26.477000Z, 1534.13 2012-04-26T09:42:26.570000Z, 1534.13 2012-04-26T09:42:26.680000Z, 1534.13 2012-04-26T09:42:26.774000Z, 1534.13 2012-04-26T09:42:26.867000Z, 1534.13 2012-04-26T09:42:26.977000Z, 1534.13 2012-04-26T09:42:27.071000Z, 1534.13 2012-04-26T09:42:27.180000Z, 1534.13 2012-04-26T09:42:27.274000Z, 1534.13 2012-04-26T09:42:27.383000Z, 1534.13 2012-04-26T09:42:27.477000Z, 1534.14 2012-04-26T09:42:27.571000Z, 1534.14 2012-04-26T09:42:27.696000Z, 1534.14 2012-04-26T09:42:27.774000Z, 1534.14 2012-04-26T09:42:27.868000Z, 1534.14 2012-04-26T09:42:27.977000Z, 1534.14 2012-04-26T09:42:28.071000Z, 1534.14 2012-04-26T09:42:28.181000Z, 1534.14 2012-04-26T09:42:28.274000Z, 1534.14 2012-04-26T09:42:28.384000Z, 1534.14 2012-04-26T09:42:28.478000Z, 1534.14 2012-04-26T09:42:28.572000Z, 1534.14 2012-04-26T09:42:28.681000Z, 1534.13 2012-04-26T09:42:28.775000Z, 1534.13 2012-04-26T09:42:28.884000Z, 1534.13 2012-04-26T09:42:28.978000Z, 1534.13 2012-04-26T09:42:29.072000Z, 1534.13 2012-04-26T09:42:29.181000Z, 1534.13 2012-04-26T09:42:29.275000Z, 1534.13 2012-04-26T09:42:29.369000Z, 1534.13 2012-04-26T09:42:29.478000Z, 1534.13 2012-04-26T09:42:29.572000Z, 1534.13 2012-04-26T09:42:29.682000Z, 1534.13 2012-04-26T09:42:29.775000Z, 1534.13 2012-04-26T09:42:29.869000Z, 1534.13 2012-04-26T09:42:29.979000Z, 1534.13 2012-04-26T09:42:30.072000Z, 1534.13 2012-04-26T09:42:30.182000Z, 1534.13 2012-04-26T09:42:30.276000Z, 1534.13 2012-04-26T09:42:30.385000Z, 1534.13 2012-04-26T09:42:30.479000Z, 1534.13 2012-04-26T09:42:30.573000Z, 1534.13 2012-04-26T09:42:30.682000Z, 1534.13 2012-04-26T09:42:30.776000Z, 1534.13 2012-04-26T09:42:30.870000Z, 1534.13 2012-04-26T09:42:30.979000Z, 1534.13 2012-04-26T09:42:31.073000Z, 1534.13 2012-04-26T09:42:31.182000Z, 1534.14 2012-04-26T09:42:31.276000Z, 1534.14 2012-04-26T09:42:31.386000Z, 1534.14 2012-04-26T09:42:31.479000Z, 1534.14 2012-04-26T09:42:31.573000Z, 1534.14 2012-04-26T09:42:31.683000Z, 1534.14 2012-04-26T09:42:31.776000Z, 1534.15 2012-04-26T09:42:31.870000Z, 1534.15 2012-04-26T09:42:31.980000Z, 1534.15 2012-04-26T09:42:32.073000Z, 1534.15 2012-04-26T09:42:32.183000Z, 1534.15 2012-04-26T09:42:32.277000Z, 1534.15 2012-04-26T09:42:32.386000Z, 1534.15 2012-04-26T09:42:32.480000Z, 1534.15 2012-04-26T09:42:32.574000Z, 1534.15 2012-04-26T09:42:32.668000Z, 1534.15 2012-04-26T09:42:32.777000Z, 1534.15 2012-04-26T09:42:32.886000Z, 1534.14 2012-04-26T09:42:32.980000Z, 1534.14 2012-04-26T09:42:33.074000Z, 1534.14 2012-04-26T09:42:33.183000Z, 1534.14 2012-04-26T09:42:33.277000Z, 1534.14 2012-04-26T09:42:33.387000Z, 1534.14 2012-04-26T09:42:33.465000Z, 1534.14 2012-04-26T09:42:33.574000Z, 1534.14 2012-04-26T09:42:33.684000Z, 1534.14 2012-04-26T09:42:33.778000Z, 1534.14 2012-04-26T09:42:33.887000Z, 1534.13 2012-04-26T09:42:33.981000Z, 1534.13 2012-04-26T09:42:34.075000Z, 1534.13 2012-04-26T09:42:34.184000Z, 1534.13 2012-04-26T09:42:34.278000Z, 1534.13 2012-04-26T09:42:34.387000Z, 1534.13 2012-04-26T09:42:34.481000Z, 1534.13 2012-04-26T09:42:34.575000Z, 1534.13 2012-04-26T09:42:34.684000Z, 1534.13 2012-04-26T09:42:34.778000Z, 1534.13 2012-04-26T09:42:34.888000Z, 1534.13 2012-04-26T09:42:34.981000Z, 1534.13 2012-04-26T09:42:35.075000Z, 1534.13 2012-04-26T09:42:35.185000Z, 1534.13 2012-04-26T09:42:35.278000Z, 1534.13 2012-04-26T09:42:35.388000Z, 1534.13 2012-04-26T09:42:35.482000Z, 1534.12 2012-04-26T09:42:35.575000Z, 1534.12 2012-04-26T09:42:35.685000Z, 1534.12 2012-04-26T09:42:35.779000Z, 1534.12 2012-04-26T09:42:35.888000Z, 1534.12 2012-04-26T09:42:35.982000Z, 1534.12 2012-04-26T09:42:36.076000Z, 1534.12 2012-04-26T09:42:36.185000Z, 1534.12 2012-04-26T09:42:36.279000Z, 1534.12 2012-04-26T09:42:36.388000Z, 1534.12 2012-04-26T09:42:36.482000Z, 1534.12 2012-04-26T09:42:36.576000Z, 1534.13 2012-04-26T09:42:36.685000Z, 1534.13 2012-04-26T09:42:36.779000Z, 1534.13 2012-04-26T09:42:36.889000Z, 1534.13 2012-04-26T09:42:36.983000Z, 1534.13 2012-04-26T09:42:37.076000Z, 1534.13 2012-04-26T09:42:37.186000Z, 1534.13 2012-04-26T09:42:37.280000Z, 1534.13 2012-04-26T09:42:37.389000Z, 1534.13 2012-04-26T09:42:37.483000Z, 1534.13 2012-04-26T09:42:37.577000Z, 1534.13 2012-04-26T09:42:37.686000Z, 1534.12 2012-04-26T09:42:37.780000Z, 1534.12 2012-04-26T09:42:37.889000Z, 1534.12 2012-04-26T09:42:37.983000Z, 1534.12 2012-04-26T09:42:38.077000Z, 1534.12 2012-04-26T09:42:38.186000Z, 1534.12 2012-04-26T09:42:38.280000Z, 1534.12 2012-04-26T09:42:38.390000Z, 1534.12 2012-04-26T09:42:38.483000Z, 1534.12 2012-04-26T09:42:38.593000Z, 1534.12 2012-04-26T09:42:38.687000Z, 1534.12 2012-04-26T09:42:38.780000Z, 1534.12 2012-04-26T09:42:38.890000Z, 1534.12 2012-04-26T09:42:38.984000Z, 1534.12 2012-04-26T09:42:39.077000Z, 1534.12 2012-04-26T09:42:39.187000Z, 1534.12 2012-04-26T09:42:39.281000Z, 1534.12 2012-04-26T09:42:39.374000Z, 1534.12 2012-04-26T09:42:39.484000Z, 1534.12 2012-04-26T09:42:39.578000Z, 1534.12 2012-04-26T09:42:39.687000Z, 1534.12 2012-04-26T09:42:39.781000Z, 1534.12 2012-04-26T09:42:39.875000Z, 1534.12 2012-04-26T09:42:39.984000Z, 1534.12 2012-04-26T09:42:40.078000Z, 1534.12 2012-04-26T09:42:40.187000Z, 1534.12 2012-04-26T09:42:40.281000Z, 1534.12 2012-04-26T09:42:40.375000Z, 1534.12 2012-04-26T09:42:40.484000Z, 1534.12 2012-04-26T09:42:40.578000Z, 1534.12 2012-04-26T09:42:40.672000Z, 1534.12 2012-04-26T09:42:40.782000Z, 1534.12 2012-04-26T09:42:40.875000Z, 1534.12 2012-04-26T09:42:41.000000Z, 1534.12 2012-04-26T09:42:41.094000Z, 1534.12 2012-04-26T09:42:41.188000Z, 1534.12 2012-04-26T09:42:41.282000Z, 1534.12 2012-04-26T09:42:41.376000Z, 1534.12 2012-04-26T09:42:41.485000Z, 1534.12 2012-04-26T09:42:41.579000Z, 1534.12 2012-04-26T09:42:41.688000Z, 1534.12 2012-04-26T09:42:41.782000Z, 1534.12 2012-04-26T09:42:41.876000Z, 1534.12 2012-04-26T09:42:41.985000Z, 1534.12 2012-04-26T09:42:42.079000Z, 1534.12 2012-04-26T09:42:42.189000Z, 1534.12 2012-04-26T09:42:42.282000Z, 1534.12 2012-04-26T09:42:42.376000Z, 1534.11 2012-04-26T09:42:42.486000Z, 1534.11 2012-04-26T09:42:42.579000Z, 1534.11 2012-04-26T09:42:42.689000Z, 1534.11 2012-04-26T09:42:42.783000Z, 1534.11 2012-04-26T09:42:42.876000Z, 1534.11 2012-04-26T09:42:42.986000Z, 1534.11 2012-04-26T09:42:43.080000Z, 1534.11 2012-04-26T09:42:43.189000Z, 1534.11 2012-04-26T09:42:43.283000Z, 1534.11 2012-04-26T09:42:43.377000Z, 1534.11 2012-04-26T09:42:43.486000Z, 1534.11 2012-04-26T09:42:43.580000Z, 1534.12 2012-04-26T09:42:43.689000Z, 1534.12 2012-04-26T09:42:43.799000Z, 1534.12 2012-04-26T09:42:43.877000Z, 1534.12 2012-04-26T09:42:43.986000Z, 1534.12 2012-04-26T09:42:44.080000Z, 1534.12 2012-04-26T09:42:44.190000Z, 1534.12 2012-04-26T09:42:44.283000Z, 1534.12 2012-04-26T09:42:44.377000Z, 1534.12 2012-04-26T09:42:44.487000Z, 1534.12 2012-04-26T09:42:44.581000Z, 1534.12 2012-04-26T09:42:44.690000Z, 1534.12 2012-04-26T09:42:44.784000Z, 1534.12 2012-04-26T09:42:44.878000Z, 1534.12 2012-04-26T09:42:44.971000Z, 1534.12 2012-04-26T09:42:45.081000Z, 1534.12 2012-04-26T09:42:45.175000Z, 1534.11 2012-04-26T09:42:45.284000Z, 1534.11 2012-04-26T09:42:45.378000Z, 1534.11 2012-04-26T09:42:45.487000Z, 1534.11 2012-04-26T09:42:45.581000Z, 1534.11 2012-04-26T09:42:45.675000Z, 1534.11 2012-04-26T09:42:45.784000Z, 1534.11 2012-04-26T09:42:45.878000Z, 1534.11 2012-04-26T09:42:45.988000Z, 1534.11 2012-04-26T09:42:46.081000Z, 1534.11 2012-04-26T09:42:46.191000Z, 1534.11 2012-04-26T09:42:46.285000Z, 1534.10 2012-04-26T09:42:46.394000Z, 1534.10 2012-04-26T09:42:46.488000Z, 1534.11 2012-04-26T09:42:46.582000Z, 1534.11 2012-04-26T09:42:46.691000Z, 1534.11 2012-04-26T09:42:46.785000Z, 1534.11 2012-04-26T09:42:46.894000Z, 1534.11 2012-04-26T09:42:46.988000Z, 1534.11 2012-04-26T09:42:47.082000Z, 1534.11 2012-04-26T09:42:47.191000Z, 1534.11 2012-04-26T09:42:47.285000Z, 1534.11 2012-04-26T09:42:47.379000Z, 1534.11 2012-04-26T09:42:47.488000Z, 1534.11 2012-04-26T09:42:47.582000Z, 1534.11 2012-04-26T09:42:47.692000Z, 1534.11 2012-04-26T09:42:47.785000Z, 1534.11 2012-04-26T09:42:47.879000Z, 1534.11 2012-04-26T09:42:47.989000Z, 1534.11 2012-04-26T09:42:48.083000Z, 1534.11 2012-04-26T09:42:48.192000Z, 1534.11 2012-04-26T09:42:48.286000Z, 1534.11 2012-04-26T09:42:48.380000Z, 1534.11 2012-04-26T09:42:48.489000Z, 1534.11 2012-04-26T09:42:48.583000Z, 1534.11 2012-04-26T09:42:48.692000Z, 1534.11 2012-04-26T09:42:48.786000Z, 1534.11 2012-04-26T09:42:48.880000Z, 1534.11 2012-04-26T09:42:48.989000Z, 1534.11 2012-04-26T09:42:49.083000Z, 1534.11 2012-04-26T09:42:49.193000Z, 1534.11 2012-04-26T09:42:49.286000Z, 1534.11 2012-04-26T09:42:49.380000Z, 1534.11 2012-04-26T09:42:49.490000Z, 1534.12 2012-04-26T09:42:49.583000Z, 1534.11 2012-04-26T09:42:49.693000Z, 1534.11 2012-04-26T09:42:49.787000Z, 1534.11 2012-04-26T09:42:49.880000Z, 1534.11 2012-04-26T09:42:49.990000Z, 1534.11 2012-04-26T09:42:50.084000Z, 1534.11 2012-04-26T09:42:50.193000Z, 1534.11 2012-04-26T09:42:50.287000Z, 1534.11 2012-04-26T09:42:50.396000Z, 1534.11 2012-04-26T09:42:50.490000Z, 1534.11 2012-04-26T09:42:50.600000Z, 1534.11 2012-04-26T09:42:50.693000Z, 1534.11 2012-04-26T09:42:50.787000Z, 1534.11 2012-04-26T09:42:50.881000Z, 1534.11 2012-04-26T09:42:50.990000Z, 1534.11 2012-04-26T09:42:51.084000Z, 1534.11 2012-04-26T09:42:51.194000Z, 1534.11 2012-04-26T09:42:51.287000Z, 1534.11 2012-04-26T09:42:51.381000Z, 1534.11 2012-04-26T09:42:51.491000Z, 1534.11 2012-04-26T09:42:51.584000Z, 1534.11 2012-04-26T09:42:51.694000Z, 1534.11 2012-04-26T09:42:51.788000Z, 1534.11 2012-04-26T09:42:51.882000Z, 1534.11 2012-04-26T09:42:51.991000Z, 1534.11 2012-04-26T09:42:52.085000Z, 1534.11 2012-04-26T09:42:52.194000Z, 1534.11 2012-04-26T09:42:52.288000Z, 1534.11 2012-04-26T09:42:52.382000Z, 1534.12 2012-04-26T09:42:52.491000Z, 1534.12 2012-04-26T09:42:52.585000Z, 1534.12 2012-04-26T09:42:52.694000Z, 1534.12 2012-04-26T09:42:52.788000Z, 1534.12 2012-04-26T09:42:52.882000Z, 1534.12 2012-04-26T09:42:52.992000Z, 1534.12 2012-04-26T09:42:53.085000Z, 1534.12 2012-04-26T09:42:53.195000Z, 1534.12 2012-04-26T09:42:53.289000Z, 1534.12 2012-04-26T09:42:53.398000Z, 1534.12 2012-04-26T09:42:53.492000Z, 1534.12 2012-04-26T09:42:53.586000Z, 1534.12 2012-04-26T09:42:53.695000Z, 1534.12 2012-04-26T09:42:53.789000Z, 1534.12 2012-04-26T09:42:53.883000Z, 1534.12 2012-04-26T09:42:53.992000Z, 1534.12 2012-04-26T09:42:54.086000Z, 1534.12 2012-04-26T09:42:54.195000Z, 1534.12 2012-04-26T09:42:54.289000Z, 1534.12 2012-04-26T09:42:54.383000Z, 1534.12 2012-04-26T09:42:54.508000Z, 1534.12 2012-04-26T09:42:54.586000Z, 1534.12 2012-04-26T09:42:54.696000Z, 1534.12 2012-04-26T09:42:54.789000Z, 1534.12 2012-04-26T09:42:54.899000Z, 1534.12 2012-04-26T09:42:54.993000Z, 1534.12 2012-04-26T09:42:55.086000Z, 1534.12 2012-04-26T09:42:55.212000Z, 1534.12 2012-04-26T09:42:55.290000Z, 1534.12 2012-04-26T09:42:55.399000Z, 1534.12 2012-04-26T09:42:55.493000Z, 1534.12 2012-04-26T09:42:55.587000Z, 1534.12 2012-04-26T09:42:55.696000Z, 1534.12 2012-04-26T09:42:55.790000Z, 1534.12 2012-04-26T09:42:55.884000Z, 1534.12 2012-04-26T09:42:55.993000Z, 1534.12 2012-04-26T09:42:56.087000Z, 1534.12 2012-04-26T09:42:56.196000Z, 1534.12 2012-04-26T09:42:56.290000Z, 1534.12 2012-04-26T09:42:56.400000Z, 1534.12 2012-04-26T09:42:56.493000Z, 1534.12 2012-04-26T09:42:56.587000Z, 1534.12 2012-04-26T09:42:56.697000Z, 1534.12 2012-04-26T09:42:56.791000Z, 1534.12 2012-04-26T09:42:56.900000Z, 1534.12 2012-04-26T09:42:56.994000Z, 1534.12 2012-04-26T09:42:57.088000Z, 1534.12 2012-04-26T09:42:57.197000Z, 1534.12 2012-04-26T09:42:57.291000Z, 1534.12 2012-04-26T09:42:57.400000Z, 1534.12 2012-04-26T09:42:57.494000Z, 1534.12 2012-04-26T09:42:57.588000Z, 1534.12 2012-04-26T09:42:57.682000Z, 1534.12 2012-04-26T09:42:57.791000Z, 1534.12 2012-04-26T09:42:57.901000Z, 1534.12 2012-04-26T09:42:57.994000Z, 1534.11 2012-04-26T09:42:58.088000Z, 1534.12 2012-04-26T09:42:58.198000Z, 1534.12 2012-04-26T09:42:58.291000Z, 1534.12 2012-04-26T09:42:58.385000Z, 1534.12 2012-04-26T09:42:58.495000Z, 1534.12 2012-04-26T09:42:58.588000Z, 1534.12 2012-04-26T09:42:58.698000Z, 1534.12 2012-04-26T09:42:58.792000Z, 1534.12 2012-04-26T09:42:58.901000Z, 1534.12 2012-04-26T09:42:58.995000Z, 1534.12 2012-04-26T09:42:59.089000Z, 1534.12 2012-04-26T09:42:59.198000Z, 1534.12 2012-04-26T09:42:59.292000Z, 1534.12 2012-04-26T09:42:59.401000Z, 1534.12 2012-04-26T09:42:59.495000Z, 1534.12 2012-04-26T09:42:59.589000Z, 1534.12 2012-04-26T09:42:59.698000Z, 1534.12 2012-04-26T09:42:59.792000Z, 1534.12 2012-04-26T09:42:59.917000Z, 1534.12 2012-04-26T09:42:59.995000Z, 1534.12 2012-04-26T09:43:00.089000Z, 1534.11 2012-04-26T09:43:00.199000Z, 1534.11 2012-04-26T09:43:00.293000Z, 1534.11 2012-04-26T09:43:00.386000Z, 1534.11 2012-04-26T09:43:00.496000Z, 1534.11 2012-04-26T09:43:00.590000Z, 1534.11 2012-04-26T09:43:00.746000Z, 1534.11 2012-04-26T09:43:00.793000Z, 1534.11 2012-04-26T09:43:00.902000Z, 1534.11 2012-04-26T09:43:00.996000Z, 1534.11 2012-04-26T09:43:01.090000Z, 1534.11 2012-04-26T09:43:01.199000Z, 1534.11 2012-04-26T09:43:01.293000Z, 1534.11 2012-04-26T09:43:01.403000Z, 1534.11 2012-04-26T09:43:01.496000Z, 1534.11 2012-04-26T09:43:01.590000Z, 1534.12 2012-04-26T09:43:01.700000Z, 1534.12 2012-04-26T09:43:01.793000Z, 1534.12 2012-04-26T09:43:01.887000Z, 1534.12 2012-04-26T09:43:01.997000Z, 1534.12 2012-04-26T09:43:02.090000Z, 1534.13 2012-04-26T09:43:02.200000Z, 1534.13 2012-04-26T09:43:02.294000Z, 1534.13 2012-04-26T09:43:02.387000Z, 1534.13 2012-04-26T09:43:02.497000Z, 1534.13 2012-04-26T09:43:02.591000Z, 1534.13 2012-04-26T09:43:02.700000Z, 1534.13 2012-04-26T09:43:02.794000Z, 1534.13 2012-04-26T09:43:02.888000Z, 1534.13 2012-04-26T09:43:02.997000Z, 1534.13 2012-04-26T09:43:03.091000Z, 1534.13 2012-04-26T09:43:03.200000Z, 1534.13 2012-04-26T09:43:03.294000Z, 1534.13 2012-04-26T09:43:03.388000Z, 1534.13 2012-04-26T09:43:03.497000Z, 1534.13 2012-04-26T09:43:03.591000Z, 1534.13 2012-04-26T09:43:03.701000Z, 1534.13 2012-04-26T09:43:03.794000Z, 1534.13 2012-04-26T09:43:03.888000Z, 1534.13 2012-04-26T09:43:03.998000Z, 1534.13 2012-04-26T09:43:04.092000Z, 1534.13 2012-04-26T09:43:04.201000Z, 1534.13 2012-04-26T09:43:04.295000Z, 1534.13 2012-04-26T09:43:04.389000Z, 1534.13 2012-04-26T09:43:04.498000Z, 1534.13 2012-04-26T09:43:04.592000Z, 1534.13 2012-04-26T09:43:04.701000Z, 1534.13 2012-04-26T09:43:04.795000Z, 1534.13 2012-04-26T09:43:04.889000Z, 1534.13 2012-04-26T09:43:04.998000Z, 1534.13 2012-04-26T09:43:05.092000Z, 1534.13 2012-04-26T09:43:05.202000Z, 1534.13 2012-04-26T09:43:05.295000Z, 1534.13 2012-04-26T09:43:05.389000Z, 1534.13 2012-04-26T09:43:05.499000Z, 1534.13 2012-04-26T09:43:05.592000Z, 1534.13 2012-04-26T09:43:05.702000Z, 1534.13 2012-04-26T09:43:05.796000Z, 1534.13 2012-04-26T09:43:05.889000Z, 1534.13 2012-04-26T09:43:05.999000Z, 1534.13 2012-04-26T09:43:06.093000Z, 1534.13 2012-04-26T09:43:06.186000Z, 1534.13 2012-04-26T09:43:06.296000Z, 1534.13 2012-04-26T09:43:06.390000Z, 1534.13 2012-04-26T09:43:06.499000Z, 1534.13 2012-04-26T09:43:06.593000Z, 1534.13 2012-04-26T09:43:06.702000Z, 1534.13 2012-04-26T09:43:06.796000Z, 1534.13 2012-04-26T09:43:06.890000Z, 1534.12 2012-04-26T09:43:06.999000Z, 1534.12 2012-04-26T09:43:07.093000Z, 1534.12 2012-04-26T09:43:07.203000Z, 1534.12 2012-04-26T09:43:07.296000Z, 1534.12 2012-04-26T09:43:07.390000Z, 1534.12 2012-04-26T09:43:07.500000Z, 1534.12 2012-04-26T09:43:07.593000Z, 1534.12 2012-04-26T09:43:07.703000Z, 1534.12 2012-04-26T09:43:07.797000Z, 1534.12 2012-04-26T09:43:07.891000Z, 1534.12 2012-04-26T09:43:08.000000Z, 1534.12 2012-04-26T09:43:08.094000Z, 1534.12 2012-04-26T09:43:08.203000Z, 1534.12 2012-04-26T09:43:08.297000Z, 1534.12 2012-04-26T09:43:08.391000Z, 1534.12 2012-04-26T09:43:08.516000Z, 1534.12 2012-04-26T09:43:08.594000Z, 1534.12 2012-04-26T09:43:08.703000Z, 1534.13 2012-04-26T09:43:08.797000Z, 1534.13 2012-04-26T09:43:08.891000Z, 1534.13 2012-04-26T09:43:09.001000Z, 1534.13 2012-04-26T09:43:09.094000Z, 1534.13 2012-04-26T09:43:09.204000Z, 1534.13 2012-04-26T09:43:09.298000Z, 1534.13 2012-04-26T09:43:09.391000Z, 1534.13 2012-04-26T09:43:09.501000Z, 1534.13 2012-04-26T09:43:09.595000Z, 1534.14 2012-04-26T09:43:09.704000Z, 1534.14 2012-04-26T09:43:09.798000Z, 1534.14 2012-04-26T09:43:09.892000Z, 1534.14 2012-04-26T09:43:10.001000Z, 1534.14 2012-04-26T09:43:10.095000Z, 1534.14 2012-04-26T09:43:10.204000Z, 1534.14 2012-04-26T09:43:10.298000Z, 1534.14 2012-04-26T09:43:10.392000Z, 1534.14 2012-04-26T09:43:10.501000Z, 1534.14 2012-04-26T09:43:10.595000Z, 1534.14 2012-04-26T09:43:10.689000Z, 1534.14 2012-04-26T09:43:10.798000Z, 1534.14 2012-04-26T09:43:10.892000Z, 1534.14 2012-04-26T09:43:11.017000Z, 1534.14 2012-04-26T09:43:11.095000Z, 1534.14 2012-04-26T09:43:11.205000Z, 1534.14 2012-04-26T09:43:11.299000Z, 1534.14 2012-04-26T09:43:11.393000Z, 1534.14 2012-04-26T09:43:11.502000Z, 1534.14 2012-04-26T09:43:11.611000Z, 1534.14 2012-04-26T09:43:11.705000Z, 1534.14 2012-04-26T09:43:11.799000Z, 1534.14 2012-04-26T09:43:11.908000Z, 1534.14 2012-04-26T09:43:12.002000Z, 1534.14 2012-04-26T09:43:12.096000Z, 1534.14 2012-04-26T09:43:12.205000Z, 1534.14 2012-04-26T09:43:12.299000Z, 1534.15 2012-04-26T09:43:12.393000Z, 1534.15 2012-04-26T09:43:12.503000Z, 1534.15 2012-04-26T09:43:12.596000Z, 1534.15 2012-04-26T09:43:12.690000Z, 1534.15 2012-04-26T09:43:12.800000Z, 1534.15 2012-04-26T09:43:12.893000Z, 1534.15 2012-04-26T09:43:13.003000Z, 1534.15 2012-04-26T09:43:13.097000Z, 1534.14 2012-04-26T09:43:13.206000Z, 1534.15 2012-04-26T09:43:13.300000Z, 1534.15 2012-04-26T09:43:13.394000Z, 1534.15 2012-04-26T09:43:13.503000Z, 1534.15 2012-04-26T09:43:13.597000Z, 1534.15 2012-04-26T09:43:13.722000Z, 1534.15 2012-04-26T09:43:13.800000Z, 1534.15 2012-04-26T09:43:13.894000Z, 1534.15 2012-04-26T09:43:14.003000Z, 1534.15 2012-04-26T09:43:14.097000Z, 1534.15 2012-04-26T09:43:14.207000Z, 1534.15 2012-04-26T09:43:14.300000Z, 1534.15 2012-04-26T09:43:14.394000Z, 1534.15 2012-04-26T09:43:14.504000Z, 1534.15 2012-04-26T09:43:14.597000Z, 1534.15 2012-04-26T09:43:14.691000Z, 1534.15 2012-04-26T09:43:14.801000Z, 1534.15 2012-04-26T09:43:14.894000Z, 1534.15 2012-04-26T09:43:15.004000Z, 1534.15 2012-04-26T09:43:15.098000Z, 1534.15 2012-04-26T09:43:15.207000Z, 1534.15 2012-04-26T09:43:15.301000Z, 1534.15 2012-04-26T09:43:15.410000Z, 1534.15 2012-04-26T09:43:15.504000Z, 1534.15 2012-04-26T09:43:15.598000Z, 1534.15 2012-04-26T09:43:15.707000Z, 1534.15 2012-04-26T09:43:15.801000Z, 1534.14 2012-04-26T09:43:15.911000Z, 1534.14 2012-04-26T09:43:16.004000Z, 1534.14 2012-04-26T09:43:16.098000Z, 1534.14 2012-04-26T09:43:16.208000Z, 1534.14 2012-04-26T09:43:16.302000Z, 1534.14 2012-04-26T09:43:16.411000Z, 1534.14 2012-04-26T09:43:16.505000Z, 1534.14 2012-04-26T09:43:16.599000Z, 1534.14 2012-04-26T09:43:16.708000Z, 1534.14 2012-04-26T09:43:16.802000Z, 1534.14 2012-04-26T09:43:16.911000Z, 1534.14 2012-04-26T09:43:17.005000Z, 1534.14 2012-04-26T09:43:17.099000Z, 1534.14 2012-04-26T09:43:17.208000Z, 1534.14 2012-04-26T09:43:17.302000Z, 1534.14 2012-04-26T09:43:17.412000Z, 1534.14 2012-04-26T09:43:17.505000Z, 1534.14 2012-04-26T09:43:17.599000Z, 1534.14 2012-04-26T09:43:17.709000Z, 1534.15 2012-04-26T09:43:17.802000Z, 1534.15 2012-04-26T09:43:17.912000Z, 1534.15 2012-04-26T09:43:18.006000Z, 1534.15 2012-04-26T09:43:18.099000Z, 1534.15 2012-04-26T09:43:18.209000Z, 1534.15 2012-04-26T09:43:18.303000Z, 1534.15 2012-04-26T09:43:18.412000Z, 1534.15 2012-04-26T09:43:18.506000Z, 1534.15 2012-04-26T09:43:18.600000Z, 1534.15 2012-04-26T09:43:18.693000Z, 1534.14 2012-04-26T09:43:18.803000Z, 1534.14 2012-04-26T09:43:18.897000Z, 1534.14 2012-04-26T09:43:18.991000Z, 1534.14 2012-04-26T09:43:19.100000Z, 1534.14 2012-04-26T09:43:19.225000Z, 1534.14 2012-04-26T09:43:19.303000Z, 1534.14 2012-04-26T09:43:19.413000Z, 1534.14 2012-04-26T09:43:19.506000Z, 1534.14 2012-04-26T09:43:19.600000Z, 1534.14 2012-04-26T09:43:19.710000Z, 1534.14 2012-04-26T09:43:19.803000Z, 1534.14 2012-04-26T09:43:19.913000Z, 1534.14 2012-04-26T09:43:20.007000Z, 1534.14 2012-04-26T09:43:20.101000Z, 1534.14 2012-04-26T09:43:20.210000Z, 1534.14 2012-04-26T09:43:20.304000Z, 1534.14 2012-04-26T09:43:20.413000Z, 1534.14 2012-04-26T09:43:20.507000Z, 1534.14 2012-04-26T09:43:20.601000Z, 1534.14 2012-04-26T09:43:20.710000Z, 1534.14 2012-04-26T09:43:20.804000Z, 1534.14 2012-04-26T09:43:20.913000Z, 1534.14 2012-04-26T09:43:21.007000Z, 1534.14 2012-04-26T09:43:21.101000Z, 1534.14 2012-04-26T09:43:21.211000Z, 1534.14 2012-04-26T09:43:21.304000Z, 1534.14 2012-04-26T09:43:21.414000Z, 1534.14 2012-04-26T09:43:21.508000Z, 1534.14 2012-04-26T09:43:21.601000Z, 1534.14 2012-04-26T09:43:21.711000Z, 1534.14 2012-04-26T09:43:21.805000Z, 1534.14 2012-04-26T09:43:21.898000Z, 1534.14 2012-04-26T09:43:22.008000Z, 1534.14 2012-04-26T09:43:22.102000Z, 1534.14 2012-04-26T09:43:22.211000Z, 1534.14 2012-04-26T09:43:22.305000Z, 1534.14 2012-04-26T09:43:22.414000Z, 1534.14 2012-04-26T09:43:22.493000Z, 1534.14 2012-04-26T09:43:22.602000Z, 1534.14 2012-04-26T09:43:22.711000Z, 1534.14 2012-04-26T09:43:22.805000Z, 1534.14 2012-04-26T09:43:22.915000Z, 1534.14 2012-04-26T09:43:23.008000Z, 1534.14 2012-04-26T09:43:23.102000Z, 1534.14 2012-04-26T09:43:23.212000Z, 1534.14 2012-04-26T09:43:23.305000Z, 1534.14 2012-04-26T09:43:23.415000Z, 1534.14 2012-04-26T09:43:23.509000Z, 1534.14 2012-04-26T09:43:23.603000Z, 1534.14 2012-04-26T09:43:23.712000Z, 1534.14 2012-04-26T09:43:23.806000Z, 1534.14 2012-04-26T09:43:23.900000Z, 1534.14 2012-04-26T09:43:24.009000Z, 1534.14 2012-04-26T09:43:24.103000Z, 1534.14 2012-04-26T09:43:24.197000Z, 1534.14 2012-04-26T09:43:24.306000Z, 1534.14 2012-04-26T09:43:24.400000Z, 1534.14 2012-04-26T09:43:24.509000Z, 1534.14 2012-04-26T09:43:24.603000Z, 1534.14 2012-04-26T09:43:24.697000Z, 1534.14 2012-04-26T09:43:24.806000Z, 1534.14 2012-04-26T09:43:24.916000Z, 1534.14 2012-04-26T09:43:25.010000Z, 1534.14 2012-04-26T09:43:25.103000Z, 1534.14 2012-04-26T09:43:25.197000Z, 1534.14 2012-04-26T09:43:25.307000Z, 1534.14 2012-04-26T09:43:25.400000Z, 1534.14 2012-04-26T09:43:25.510000Z, 1534.14 2012-04-26T09:43:25.604000Z, 1534.14 2012-04-26T09:43:25.713000Z, 1534.14 2012-04-26T09:43:25.807000Z, 1534.14 2012-04-26T09:43:25.901000Z, 1534.14 2012-04-26T09:43:26.010000Z, 1534.14 2012-04-26T09:43:26.104000Z, 1534.14 2012-04-26T09:43:26.213000Z, 1534.14 2012-04-26T09:43:26.307000Z, 1534.14 2012-04-26T09:43:26.401000Z, 1534.14 2012-04-26T09:43:26.510000Z, 1534.14 2012-04-26T09:43:26.604000Z, 1534.13 2012-04-26T09:43:26.714000Z, 1534.13 2012-04-26T09:43:26.807000Z, 1534.13 2012-04-26T09:43:26.901000Z, 1534.13 2012-04-26T09:43:27.011000Z, 1534.13 2012-04-26T09:43:27.104000Z, 1534.13 2012-04-26T09:43:27.214000Z, 1534.13 2012-04-26T09:43:27.308000Z, 1534.13 2012-04-26T09:43:27.402000Z, 1534.13 2012-04-26T09:43:27.511000Z, 1534.13 2012-04-26T09:43:27.605000Z, 1534.14 2012-04-26T09:43:27.714000Z, 1534.14 2012-04-26T09:43:27.808000Z, 1534.14 2012-04-26T09:43:27.902000Z, 1534.14 2012-04-26T09:43:28.011000Z, 1534.14 2012-04-26T09:43:28.105000Z, 1534.14 2012-04-26T09:43:28.214000Z, 1534.14 2012-04-26T09:43:28.308000Z, 1534.14 2012-04-26T09:43:28.402000Z, 1534.14 2012-04-26T09:43:28.512000Z, 1534.14 2012-04-26T09:43:28.605000Z, 1534.14 2012-04-26T09:43:28.715000Z, 1534.14 2012-04-26T09:43:28.809000Z, 1534.14 2012-04-26T09:43:28.902000Z, 1534.14 2012-04-26T09:43:29.012000Z, 1534.14 2012-04-26T09:43:29.106000Z, 1534.14 2012-04-26T09:43:29.215000Z, 1534.14 2012-04-26T09:43:29.309000Z, 1534.14 2012-04-26T09:43:29.403000Z, 1534.14 2012-04-26T09:43:29.512000Z, 1534.14 2012-04-26T09:43:29.606000Z, 1534.14 2012-04-26T09:43:29.715000Z, 1534.14 2012-04-26T09:43:29.809000Z, 1534.14 2012-04-26T09:43:29.903000Z, 1534.14 2012-04-26T09:43:30.012000Z, 1534.14 2012-04-26T09:43:30.106000Z, 1534.14 2012-04-26T09:43:30.216000Z, 1534.14 2012-04-26T09:43:30.309000Z, 1534.14 2012-04-26T09:43:30.403000Z, 1534.14 2012-04-26T09:43:30.513000Z, 1534.14 2012-04-26T09:43:30.606000Z, 1534.13 2012-04-26T09:43:30.716000Z, 1534.13 2012-04-26T09:43:30.810000Z, 1534.13 2012-04-26T09:43:30.903000Z, 1534.13 2012-04-26T09:43:31.013000Z, 1534.13 2012-04-26T09:43:31.107000Z, 1534.13 2012-04-26T09:43:31.216000Z, 1534.13 2012-04-26T09:43:31.310000Z, 1534.13 2012-04-26T09:43:31.404000Z, 1534.14 2012-04-26T09:43:31.513000Z, 1534.14 2012-04-26T09:43:31.607000Z, 1534.14 2012-04-26T09:43:31.716000Z, 1534.14 2012-04-26T09:43:31.810000Z, 1534.14 2012-04-26T09:43:31.904000Z, 1534.14 2012-04-26T09:43:32.013000Z, 1534.14 2012-04-26T09:43:32.107000Z, 1534.14 2012-04-26T09:43:32.201000Z, 1534.14 2012-04-26T09:43:32.311000Z, 1534.14 2012-04-26T09:43:32.404000Z, 1534.14 2012-04-26T09:43:32.514000Z, 1534.14 2012-04-26T09:43:32.608000Z, 1534.14 2012-04-26T09:43:32.717000Z, 1534.15 2012-04-26T09:43:32.811000Z, 1534.15 2012-04-26T09:43:32.920000Z, 1534.15 2012-04-26T09:43:33.014000Z, 1534.15 2012-04-26T09:43:33.123000Z, 1534.15 2012-04-26T09:43:33.217000Z, 1534.15 2012-04-26T09:43:33.311000Z, 1534.15 2012-04-26T09:43:33.405000Z, 1534.15 2012-04-26T09:43:33.514000Z, 1534.15 2012-04-26T09:43:33.608000Z, 1534.15 2012-04-26T09:43:33.718000Z, 1534.15 2012-04-26T09:43:33.811000Z, 1534.15 2012-04-26T09:43:33.905000Z, 1534.15 2012-04-26T09:43:34.015000Z, 1534.15 2012-04-26T09:43:34.108000Z, 1534.15 2012-04-26T09:43:34.218000Z, 1534.15 2012-04-26T09:43:34.312000Z, 1534.15 2012-04-26T09:43:34.405000Z, 1534.15 2012-04-26T09:43:34.515000Z, 1534.15 2012-04-26T09:43:34.609000Z, 1534.15 2012-04-26T09:43:34.718000Z, 1534.15 2012-04-26T09:43:34.812000Z, 1534.15 2012-04-26T09:43:34.906000Z, 1534.15 2012-04-26T09:43:35.015000Z, 1534.15 2012-04-26T09:43:35.109000Z, 1534.15 2012-04-26T09:43:35.218000Z, 1534.15 2012-04-26T09:43:35.312000Z, 1534.15 2012-04-26T09:43:35.406000Z, 1534.15 2012-04-26T09:43:35.515000Z, 1534.15 2012-04-26T09:43:35.609000Z, 1534.15 2012-04-26T09:43:35.719000Z, 1534.15 2012-04-26T09:43:35.813000Z, 1534.15 2012-04-26T09:43:35.906000Z, 1534.15 2012-04-26T09:43:36.016000Z, 1534.15 2012-04-26T09:43:36.110000Z, 1534.15 2012-04-26T09:43:36.219000Z, 1534.15 2012-04-26T09:43:36.313000Z, 1534.15 2012-04-26T09:43:36.407000Z, 1534.15 2012-04-26T09:43:36.516000Z, 1534.15 2012-04-26T09:43:36.610000Z, 1534.14 2012-04-26T09:43:36.704000Z, 1534.14 2012-04-26T09:43:36.813000Z, 1534.14 2012-04-26T09:43:36.923000Z, 1534.14 2012-04-26T09:43:37.016000Z, 1534.14 2012-04-26T09:43:37.110000Z, 1534.14 2012-04-26T09:43:37.220000Z, 1534.14 2012-04-26T09:43:37.313000Z, 1534.14 2012-04-26T09:43:37.423000Z, 1534.14 2012-04-26T09:43:37.517000Z, 1534.14 2012-04-26T09:43:37.610000Z, 1534.15 2012-04-26T09:43:37.720000Z, 1534.15 2012-04-26T09:43:37.814000Z, 1534.15 2012-04-26T09:43:37.907000Z, 1534.15 2012-04-26T09:43:38.017000Z, 1534.15 2012-04-26T09:43:38.111000Z, 1534.15 2012-04-26T09:43:38.220000Z, 1534.15 2012-04-26T09:43:38.314000Z, 1534.15 2012-04-26T09:43:38.408000Z, 1534.15 2012-04-26T09:43:38.517000Z, 1534.15 2012-04-26T09:43:38.611000Z, 1534.15 2012-04-26T09:43:38.783000Z, 1534.15 2012-04-26T09:43:38.830000Z, 1534.15 2012-04-26T09:43:38.908000Z, 1534.15 2012-04-26T09:43:39.017000Z, 1534.15 2012-04-26T09:43:39.111000Z, 1534.15 2012-04-26T09:43:39.221000Z, 1534.15 2012-04-26T09:43:39.314000Z, 1534.15 2012-04-26T09:43:39.408000Z, 1534.15 2012-04-26T09:43:39.518000Z, 1534.16 2012-04-26T09:43:39.612000Z, 1534.16 2012-04-26T09:43:39.721000Z, 1534.16 2012-04-26T09:43:39.815000Z, 1534.16 2012-04-26T09:43:39.909000Z, 1534.16 2012-04-26T09:43:40.002000Z, 1534.16 2012-04-26T09:43:40.112000Z, 1534.16 2012-04-26T09:43:40.221000Z, 1534.17 2012-04-26T09:43:40.315000Z, 1534.17 2012-04-26T09:43:40.409000Z, 1534.17 2012-04-26T09:43:40.518000Z, 1534.17 2012-04-26T09:43:40.612000Z, 1534.17 2012-04-26T09:43:40.722000Z, 1534.16 2012-04-26T09:43:40.815000Z, 1534.16 2012-04-26T09:43:40.925000Z, 1534.16 2012-04-26T09:43:41.019000Z, 1534.16 2012-04-26T09:43:41.112000Z, 1534.16 2012-04-26T09:43:41.222000Z, 1534.16 2012-04-26T09:43:41.316000Z, 1534.16 2012-04-26T09:43:41.409000Z, 1534.16 2012-04-26T09:43:41.519000Z, 1534.16 2012-04-26T09:43:41.613000Z, 1534.16 2012-04-26T09:43:41.722000Z, 1534.16 2012-04-26T09:43:41.816000Z, 1534.16 2012-04-26T09:43:41.910000Z, 1534.16 2012-04-26T09:43:42.019000Z, 1534.16 2012-04-26T09:43:42.113000Z, 1534.16 2012-04-26T09:43:42.222000Z, 1534.16 2012-04-26T09:43:42.316000Z, 1534.16 2012-04-26T09:43:42.426000Z, 1534.16 2012-04-26T09:43:42.519000Z, 1534.16 2012-04-26T09:43:42.613000Z, 1534.16 2012-04-26T09:43:42.707000Z, 1534.16 2012-04-26T09:43:42.816000Z, 1534.16 2012-04-26T09:43:42.910000Z, 1534.15 2012-04-26T09:43:43.020000Z, 1534.15 2012-04-26T09:43:43.113000Z, 1534.15 2012-04-26T09:43:43.223000Z, 1534.15 2012-04-26T09:43:43.317000Z, 1534.15 2012-04-26T09:43:43.411000Z, 1534.15 2012-04-26T09:43:43.536000Z, 1534.15 2012-04-26T09:43:43.614000Z, 1534.15 2012-04-26T09:43:43.708000Z, 1534.15 2012-04-26T09:43:43.817000Z, 1534.15 2012-04-26T09:43:43.926000Z, 1534.15 2012-04-26T09:43:44.020000Z, 1534.15 2012-04-26T09:43:44.114000Z, 1534.15 2012-04-26T09:43:44.239000Z, 1534.15 2012-04-26T09:43:44.317000Z, 1534.15 2012-04-26T09:43:44.411000Z, 1534.15 2012-04-26T09:43:44.536000Z, 1534.15 2012-04-26T09:43:44.614000Z, 1534.15 2012-04-26T09:43:44.724000Z, 1534.15 2012-04-26T09:43:44.818000Z, 1534.15 2012-04-26T09:43:44.927000Z, 1534.15 2012-04-26T09:43:45.021000Z, 1534.14 2012-04-26T09:43:45.115000Z, 1534.14 2012-04-26T09:43:45.224000Z, 1534.14 2012-04-26T09:43:45.318000Z, 1534.14 2012-04-26T09:43:45.427000Z, 1534.14 2012-04-26T09:43:45.521000Z, 1534.14 2012-04-26T09:43:45.615000Z, 1534.14 2012-04-26T09:43:45.787000Z, 1534.15 2012-04-26T09:43:45.818000Z, 1534.15 2012-04-26T09:43:45.912000Z, 1534.15 2012-04-26T09:43:46.021000Z, 1534.15 2012-04-26T09:43:46.115000Z, 1534.15 2012-04-26T09:43:46.225000Z, 1534.15 2012-04-26T09:43:46.318000Z, 1534.15 2012-04-26T09:43:46.428000Z, 1534.15 2012-04-26T09:43:46.522000Z, 1534.15 2012-04-26T09:43:46.615000Z, 1534.15 2012-04-26T09:43:46.725000Z, 1534.15 2012-04-26T09:43:46.819000Z, 1534.15 2012-04-26T09:43:46.912000Z, 1534.15 2012-04-26T09:43:47.006000Z, 1534.15 2012-04-26T09:43:47.116000Z, 1534.15 2012-04-26T09:43:47.225000Z, 1534.15 2012-04-26T09:43:47.319000Z, 1534.15 2012-04-26T09:43:47.413000Z, 1534.15 2012-04-26T09:43:47.522000Z, 1534.15 2012-04-26T09:43:47.616000Z, 1534.15 2012-04-26T09:43:47.710000Z, 1534.15 2012-04-26T09:43:47.819000Z, 1534.15 2012-04-26T09:43:47.913000Z, 1534.15 2012-04-26T09:43:48.022000Z, 1534.15 2012-04-26T09:43:48.116000Z, 1534.15 2012-04-26T09:43:48.226000Z, 1534.15 2012-04-26T09:43:48.320000Z, 1534.15 2012-04-26T09:43:48.413000Z, 1534.15 2012-04-26T09:43:48.523000Z, 1534.15 2012-04-26T09:43:48.617000Z, 1534.15 2012-04-26T09:43:48.726000Z, 1534.15 2012-04-26T09:43:48.820000Z, 1534.15 2012-04-26T09:43:48.914000Z, 1534.15 2012-04-26T09:43:49.023000Z, 1534.15 2012-04-26T09:43:49.117000Z, 1534.15 2012-04-26T09:43:49.226000Z, 1534.15 2012-04-26T09:43:49.320000Z, 1534.15 2012-04-26T09:43:49.414000Z, 1534.15 2012-04-26T09:43:49.523000Z, 1534.15 2012-04-26T09:43:49.617000Z, 1534.15 2012-04-26T09:43:49.711000Z, 1534.15 2012-04-26T09:43:49.820000Z, 1534.15 2012-04-26T09:43:49.914000Z, 1534.15 2012-04-26T09:43:50.024000Z, 1534.15 2012-04-26T09:43:50.117000Z, 1534.15 2012-04-26T09:43:50.227000Z, 1534.15 2012-04-26T09:43:50.321000Z, 1534.15 2012-04-26T09:43:50.414000Z, 1534.15 2012-04-26T09:43:50.524000Z, 1534.15 2012-04-26T09:43:50.618000Z, 1534.15 2012-04-26T09:43:50.712000Z, 1534.15 2012-04-26T09:43:50.821000Z, 1534.16 2012-04-26T09:43:50.915000Z, 1534.16 2012-04-26T09:43:51.024000Z, 1534.16 2012-04-26T09:43:51.118000Z, 1534.16 2012-04-26T09:43:51.227000Z, 1534.16 2012-04-26T09:43:51.321000Z, 1534.16 2012-04-26T09:43:51.415000Z, 1534.16 2012-04-26T09:43:51.524000Z, 1534.16 2012-04-26T09:43:51.618000Z, 1534.16 2012-04-26T09:43:51.728000Z, 1534.16 2012-04-26T09:43:51.822000Z, 1534.16 2012-04-26T09:43:51.915000Z, 1534.16 2012-04-26T09:43:52.025000Z, 1534.16 2012-04-26T09:43:52.119000Z, 1534.16 2012-04-26T09:43:52.228000Z, 1534.16 2012-04-26T09:43:52.322000Z, 1534.16 2012-04-26T09:43:52.416000Z, 1534.16 2012-04-26T09:43:52.525000Z, 1534.16 2012-04-26T09:43:52.619000Z, 1534.16 2012-04-26T09:43:52.713000Z, 1534.16 2012-04-26T09:43:52.822000Z, 1534.16 2012-04-26T09:43:52.916000Z, 1534.16 2012-04-26T09:43:53.025000Z, 1534.16 2012-04-26T09:43:53.119000Z, 1534.16 2012-04-26T09:43:53.229000Z, 1534.16 2012-04-26T09:43:53.322000Z, 1534.16 2012-04-26T09:43:53.416000Z, 1534.16 2012-04-26T09:43:53.526000Z, 1534.16 2012-04-26T09:43:53.619000Z, 1534.16 2012-04-26T09:43:53.729000Z, 1534.16 2012-04-26T09:43:53.823000Z, 1534.16 2012-04-26T09:43:53.932000Z, 1534.16 2012-04-26T09:43:54.026000Z, 1534.16 2012-04-26T09:43:54.120000Z, 1534.16 2012-04-26T09:43:54.229000Z, 1534.16 2012-04-26T09:43:54.323000Z, 1534.16 2012-04-26T09:43:54.417000Z, 1534.16 2012-04-26T09:43:54.526000Z, 1534.16 2012-04-26T09:43:54.651000Z, 1534.16 2012-04-26T09:43:54.729000Z, 1534.16 2012-04-26T09:43:54.823000Z, 1534.15 2012-04-26T09:43:54.917000Z, 1534.15 2012-04-26T09:43:55.026000Z, 1534.16 2012-04-26T09:43:55.120000Z, 1534.16 2012-04-26T09:43:55.230000Z, 1534.16 2012-04-26T09:43:55.323000Z, 1534.16 2012-04-26T09:43:55.417000Z, 1534.16 2012-04-26T09:43:55.527000Z, 1534.16 2012-04-26T09:43:55.621000Z, 1534.16 2012-04-26T09:43:55.730000Z, 1534.16 2012-04-26T09:43:55.824000Z, 1534.16 2012-04-26T09:43:55.918000Z, 1534.16 2012-04-26T09:43:56.027000Z, 1534.16 2012-04-26T09:43:56.121000Z, 1534.16 2012-04-26T09:43:56.230000Z, 1534.16 2012-04-26T09:43:56.324000Z, 1534.16 2012-04-26T09:43:56.418000Z, 1534.16 2012-04-26T09:43:56.527000Z, 1534.17 2012-04-26T09:43:56.621000Z, 1534.17 2012-04-26T09:43:56.731000Z, 1534.17 2012-04-26T09:43:56.824000Z, 1534.17 2012-04-26T09:43:56.918000Z, 1534.17 2012-04-26T09:43:57.028000Z, 1534.17 2012-04-26T09:43:57.121000Z, 1534.17 2012-04-26T09:43:57.231000Z, 1534.17 2012-04-26T09:43:57.325000Z, 1534.17 2012-04-26T09:43:57.418000Z, 1534.17 2012-04-26T09:43:57.528000Z, 1534.16 2012-04-26T09:43:57.622000Z, 1534.16 2012-04-26T09:43:57.731000Z, 1534.16 2012-04-26T09:43:57.825000Z, 1534.16 2012-04-26T09:43:57.919000Z, 1534.16 2012-04-26T09:43:58.028000Z, 1534.16 2012-04-26T09:43:58.122000Z, 1534.16 2012-04-26T09:43:58.216000Z, 1534.16 2012-04-26T09:43:58.325000Z, 1534.16 2012-04-26T09:43:58.419000Z, 1534.16 2012-04-26T09:43:58.528000Z, 1534.16 2012-04-26T09:43:58.622000Z, 1534.16 2012-04-26T09:43:58.732000Z, 1534.16 2012-04-26T09:43:58.825000Z, 1534.16 2012-04-26T09:43:58.919000Z, 1534.16 2012-04-26T09:43:59.044000Z, 1534.16 2012-04-26T09:43:59.122000Z, 1534.16 2012-04-26T09:43:59.232000Z, 1534.16 2012-04-26T09:43:59.326000Z, 1534.16 2012-04-26T09:43:59.420000Z, 1534.16 2012-04-26T09:43:59.529000Z, 1534.16 2012-04-26T09:43:59.623000Z, 1534.16 2012-04-26T09:43:59.732000Z, 1534.16 2012-04-26T09:43:59.826000Z, 1534.16 2012-04-26T09:43:59.920000Z, 1534.17 2012-04-26T09:44:00.029000Z, 1534.17 2012-04-26T09:44:00.123000Z, 1534.17 2012-04-26T09:44:00.232000Z, 1534.17 2012-04-26T09:44:00.326000Z, 1534.17 2012-04-26T09:44:00.420000Z, 1534.17 2012-04-26T09:44:00.530000Z, 1534.17 2012-04-26T09:44:00.623000Z, 1534.17 2012-04-26T09:44:00.717000Z, 1534.17 2012-04-26T09:44:00.827000Z, 1534.17 2012-04-26T09:44:00.936000Z, 1534.17 2012-04-26T09:44:01.030000Z, 1534.17 2012-04-26T09:44:01.124000Z, 1534.17 2012-04-26T09:44:01.217000Z, 1534.16 2012-04-26T09:44:01.327000Z, 1534.16 2012-04-26T09:44:01.421000Z, 1534.16 2012-04-26T09:44:01.530000Z, 1534.16 2012-04-26T09:44:01.624000Z, 1534.16 2012-04-26T09:44:01.718000Z, 1534.16 2012-04-26T09:44:01.827000Z, 1534.16 2012-04-26T09:44:01.921000Z, 1534.15 2012-04-26T09:44:02.030000Z, 1534.15 2012-04-26T09:44:02.124000Z, 1534.15 2012-04-26T09:44:02.234000Z, 1534.15 2012-04-26T09:44:02.327000Z, 1534.15 2012-04-26T09:44:02.421000Z, 1534.15 2012-04-26T09:44:02.531000Z, 1534.15 2012-04-26T09:44:02.624000Z, 1534.15 2012-04-26T09:44:02.734000Z, 1534.15 2012-04-26T09:44:02.828000Z, 1534.15 2012-04-26T09:44:02.922000Z, 1534.15 2012-04-26T09:44:03.031000Z, 1534.15 2012-04-26T09:44:03.125000Z, 1534.15 2012-04-26T09:44:03.234000Z, 1534.15 2012-04-26T09:44:03.328000Z, 1534.15 2012-04-26T09:44:03.422000Z, 1534.15 2012-04-26T09:44:03.531000Z, 1534.15 2012-04-26T09:44:03.625000Z, 1534.15 2012-04-26T09:44:03.734000Z, 1534.15 2012-04-26T09:44:03.828000Z, 1534.15 2012-04-26T09:44:03.922000Z, 1534.15 2012-04-26T09:44:04.032000Z, 1534.15 2012-04-26T09:44:04.125000Z, 1534.15 2012-04-26T09:44:04.235000Z, 1534.15 2012-04-26T09:44:04.329000Z, 1534.15 2012-04-26T09:44:04.438000Z, 1534.15 2012-04-26T09:44:04.532000Z, 1534.15 2012-04-26T09:44:04.626000Z, 1534.15 2012-04-26T09:44:04.735000Z, 1534.15 2012-04-26T09:44:04.829000Z, 1534.15 2012-04-26T09:44:04.923000Z, 1534.15 2012-04-26T09:44:05.032000Z, 1534.16 2012-04-26T09:44:05.126000Z, 1534.16 2012-04-26T09:44:05.235000Z, 1534.16 2012-04-26T09:44:05.329000Z, 1534.16 2012-04-26T09:44:05.439000Z, 1534.16 2012-04-26T09:44:05.532000Z, 1534.16 2012-04-26T09:44:05.626000Z, 1534.16 2012-04-26T09:44:05.736000Z, 1534.16 2012-04-26T09:44:05.829000Z, 1534.16 2012-04-26T09:44:05.923000Z, 1534.16 2012-04-26T09:44:06.033000Z, 1534.16 2012-04-26T09:44:06.126000Z, 1534.16 2012-04-26T09:44:06.236000Z, 1534.16 2012-04-26T09:44:06.330000Z, 1534.16 2012-04-26T09:44:06.423000Z, 1534.16 2012-04-26T09:44:06.533000Z, 1534.16 2012-04-26T09:44:06.627000Z, 1534.16 2012-04-26T09:44:06.736000Z, 1534.16 2012-04-26T09:44:06.830000Z, 1534.16 2012-04-26T09:44:06.924000Z, 1534.16 2012-04-26T09:44:07.033000Z, 1534.17 2012-04-26T09:44:07.127000Z, 1534.16 2012-04-26T09:44:07.236000Z, 1534.17 2012-04-26T09:44:07.330000Z, 1534.17 2012-04-26T09:44:07.455000Z, 1534.17 2012-04-26T09:44:07.533000Z, 1534.17 2012-04-26T09:44:07.627000Z, 1534.16 2012-04-26T09:44:07.721000Z, 1534.16 2012-04-26T09:44:07.831000Z, 1534.16 2012-04-26T09:44:07.924000Z, 1534.16 2012-04-26T09:44:08.034000Z, 1534.16 2012-04-26T09:44:08.128000Z, 1534.16 2012-04-26T09:44:08.237000Z, 1534.16 2012-04-26T09:44:08.331000Z, 1534.16 2012-04-26T09:44:08.440000Z, 1534.16 2012-04-26T09:44:08.534000Z, 1534.16 2012-04-26T09:44:08.628000Z, 1534.16 2012-04-26T09:44:08.737000Z, 1534.16 2012-04-26T09:44:08.831000Z, 1534.16 2012-04-26T09:44:08.941000Z, 1534.16 2012-04-26T09:44:09.019000Z, 1534.16 2012-04-26T09:44:09.128000Z, 1534.16 2012-04-26T09:44:09.238000Z, 1534.17 2012-04-26T09:44:09.331000Z, 1534.17 2012-04-26T09:44:09.425000Z, 1534.17 2012-04-26T09:44:09.535000Z, 1534.17 2012-04-26T09:44:09.628000Z, 1534.17 2012-04-26T09:44:09.738000Z, 1534.18 2012-04-26T09:44:09.832000Z, 1534.18 2012-04-26T09:44:09.925000Z, 1534.18 2012-04-26T09:44:10.019000Z, 1534.18 2012-04-26T09:44:10.129000Z, 1534.18 2012-04-26T09:44:10.238000Z, 1534.18 2012-04-26T09:44:10.332000Z, 1534.18 2012-04-26T09:44:10.426000Z, 1534.18 2012-04-26T09:44:10.535000Z, 1534.18 2012-04-26T09:44:10.645000Z, 1534.18 2012-04-26T09:44:10.738000Z, 1534.18 2012-04-26T09:44:10.832000Z, 1534.17 2012-04-26T09:44:10.926000Z, 1534.17 2012-04-26T09:44:11.035000Z, 1534.17 2012-04-26T09:44:11.129000Z, 1534.17 2012-04-26T09:44:11.239000Z, 1534.17 2012-04-26T09:44:11.332000Z, 1534.17 2012-04-26T09:44:11.426000Z, 1534.17 2012-04-26T09:44:11.536000Z, 1534.18 2012-04-26T09:44:11.630000Z, 1534.18 2012-04-26T09:44:11.739000Z, 1534.18 2012-04-26T09:44:11.833000Z, 1534.18 2012-04-26T09:44:11.927000Z, 1534.18 2012-04-26T09:44:12.052000Z, 1534.18 2012-04-26T09:44:12.130000Z, 1534.18 2012-04-26T09:44:12.239000Z, 1534.18 2012-04-26T09:44:12.333000Z, 1534.19 2012-04-26T09:44:12.427000Z, 1534.19 2012-04-26T09:44:12.536000Z, 1534.19 2012-04-26T09:44:12.630000Z, 1534.19 2012-04-26T09:44:12.740000Z, 1534.19 2012-04-26T09:44:12.833000Z, 1534.19 2012-04-26T09:44:12.927000Z, 1534.19 2012-04-26T09:44:13.021000Z, 1534.19 2012-04-26T09:44:13.130000Z, 1534.19 2012-04-26T09:44:13.240000Z, 1534.19 2012-04-26T09:44:13.334000Z, 1534.19 2012-04-26T09:44:13.427000Z, 1534.19 2012-04-26T09:44:13.537000Z, 1534.19 2012-04-26T09:44:13.631000Z, 1534.19 2012-04-26T09:44:13.724000Z, 1534.19 2012-04-26T09:44:13.834000Z, 1534.18 2012-04-26T09:44:13.928000Z, 1534.18 2012-04-26T09:44:14.037000Z, 1534.18 2012-04-26T09:44:14.131000Z, 1534.18 2012-04-26T09:44:14.240000Z, 1534.18 2012-04-26T09:44:14.334000Z, 1534.18 2012-04-26T09:44:14.428000Z, 1534.18 2012-04-26T09:44:14.537000Z, 1534.18 2012-04-26T09:44:14.631000Z, 1534.18 2012-04-26T09:44:14.741000Z, 1534.18 2012-04-26T09:44:14.834000Z, 1534.18 2012-04-26T09:44:14.928000Z, 1534.18 2012-04-26T09:44:15.038000Z, 1534.18 2012-04-26T09:44:15.132000Z, 1534.17 2012-04-26T09:44:15.241000Z, 1534.18 2012-04-26T09:44:15.335000Z, 1534.18 2012-04-26T09:44:15.429000Z, 1534.18 2012-04-26T09:44:15.538000Z, 1534.18 2012-04-26T09:44:15.632000Z, 1534.18 2012-04-26T09:44:15.726000Z, 1534.18 2012-04-26T09:44:15.851000Z, 1534.18 2012-04-26T09:44:15.929000Z, 1534.18 2012-04-26T09:44:16.038000Z, 1534.18 2012-04-26T09:44:16.132000Z, 1534.18 2012-04-26T09:44:16.242000Z, 1534.18 2012-04-26T09:44:16.335000Z, 1534.18 2012-04-26T09:44:16.429000Z, 1534.19 2012-04-26T09:44:16.539000Z, 1534.19 2012-04-26T09:44:16.632000Z, 1534.19 2012-04-26T09:44:16.726000Z, 1534.19 2012-04-26T09:44:16.836000Z, 1534.19 2012-04-26T09:44:16.929000Z, 1534.19 2012-04-26T09:44:17.039000Z, 1534.19 2012-04-26T09:44:17.133000Z, 1534.19 2012-04-26T09:44:17.242000Z, 1534.19 2012-04-26T09:44:17.336000Z, 1534.19 2012-04-26T09:44:17.430000Z, 1534.19 2012-04-26T09:44:17.523000Z, 1534.19 2012-04-26T09:44:17.633000Z, 1534.19 2012-04-26T09:44:17.742000Z, 1534.19 2012-04-26T09:44:17.836000Z, 1534.19 2012-04-26T09:44:17.930000Z, 1534.19 2012-04-26T09:44:18.039000Z, 1534.19 2012-04-26T09:44:18.133000Z, 1534.19 2012-04-26T09:44:18.243000Z, 1534.19 2012-04-26T09:44:18.336000Z, 1534.19 2012-04-26T09:44:18.430000Z, 1534.19 2012-04-26T09:44:18.540000Z, 1534.19 2012-04-26T09:44:18.633000Z, 1534.19 2012-04-26T09:44:18.743000Z, 1534.19 2012-04-26T09:44:18.837000Z, 1534.19 2012-04-26T09:44:18.931000Z, 1534.19 2012-04-26T09:44:19.040000Z, 1534.19 2012-04-26T09:44:19.134000Z, 1534.20 2012-04-26T09:44:19.243000Z, 1534.20 2012-04-26T09:44:19.337000Z, 1534.20 2012-04-26T09:44:19.431000Z, 1534.20 2012-04-26T09:44:19.540000Z, 1534.20 2012-04-26T09:44:19.634000Z, 1534.19 2012-04-26T09:44:19.728000Z, 1534.19 2012-04-26T09:44:19.837000Z, 1534.19 2012-04-26T09:44:19.931000Z, 1534.19 2012-04-26T09:44:20.041000Z, 1534.19 2012-04-26T09:44:20.134000Z, 1534.19 2012-04-26T09:44:20.244000Z, 1534.19 2012-04-26T09:44:20.338000Z, 1534.19 2012-04-26T09:44:20.431000Z, 1534.19 2012-04-26T09:44:20.541000Z, 1534.19 2012-04-26T09:44:20.635000Z, 1534.19 2012-04-26T09:44:20.744000Z, 1534.19 2012-04-26T09:44:20.838000Z, 1534.18 2012-04-26T09:44:20.932000Z, 1534.18 2012-04-26T09:44:21.041000Z, 1534.18 2012-04-26T09:44:21.135000Z, 1534.18 2012-04-26T09:44:21.244000Z, 1534.18 2012-04-26T09:44:21.338000Z, 1534.18 2012-04-26T09:44:21.432000Z, 1534.18 2012-04-26T09:44:21.541000Z, 1534.17 2012-04-26T09:44:21.635000Z, 1534.17 2012-04-26T09:44:21.745000Z, 1534.17 2012-04-26T09:44:21.838000Z, 1534.17 2012-04-26T09:44:21.932000Z, 1534.17 2012-04-26T09:44:22.042000Z, 1534.17 2012-04-26T09:44:22.135000Z, 1534.17 2012-04-26T09:44:22.245000Z, 1534.17 2012-04-26T09:44:22.339000Z, 1534.18 2012-04-26T09:44:22.432000Z, 1534.18 2012-04-26T09:44:22.542000Z, 1534.18 2012-04-26T09:44:22.636000Z, 1534.18 2012-04-26T09:44:22.745000Z, 1534.18 2012-04-26T09:44:22.839000Z, 1534.18 2012-04-26T09:44:22.933000Z, 1534.18 2012-04-26T09:44:23.042000Z, 1534.18 2012-04-26T09:44:23.136000Z, 1534.18 2012-04-26T09:44:23.245000Z, 1534.18 2012-04-26T09:44:23.339000Z, 1534.18 2012-04-26T09:44:23.433000Z, 1534.18 2012-04-26T09:44:23.542000Z, 1534.18 2012-04-26T09:44:23.636000Z, 1534.18 2012-04-26T09:44:23.746000Z, 1534.19 2012-04-26T09:44:23.840000Z, 1534.19 2012-04-26T09:44:23.933000Z, 1534.19 2012-04-26T09:44:24.043000Z, 1534.19 2012-04-26T09:44:24.137000Z, 1534.19 2012-04-26T09:44:24.246000Z, 1534.19 2012-04-26T09:44:24.340000Z, 1534.19 2012-04-26T09:44:24.434000Z, 1534.19 2012-04-26T09:44:24.543000Z, 1534.19 2012-04-26T09:44:24.637000Z, 1534.19 2012-04-26T09:44:24.731000Z, 1534.19 2012-04-26T09:44:24.840000Z, 1534.19 2012-04-26T09:44:24.934000Z, 1534.19 2012-04-26T09:44:25.043000Z, 1534.19 2012-04-26T09:44:25.137000Z, 1534.19 2012-04-26T09:44:25.247000Z, 1534.19 2012-04-26T09:44:25.340000Z, 1534.19 2012-04-26T09:44:25.434000Z, 1534.19 2012-04-26T09:44:25.544000Z, 1534.19 2012-04-26T09:44:25.637000Z, 1534.19 2012-04-26T09:44:25.747000Z, 1534.19 2012-04-26T09:44:25.841000Z, 1534.19 2012-04-26T09:44:25.934000Z, 1534.19 2012-04-26T09:44:26.044000Z, 1534.19 2012-04-26T09:44:26.138000Z, 1534.19 2012-04-26T09:44:26.247000Z, 1534.19 2012-04-26T09:44:26.341000Z, 1534.19 2012-04-26T09:44:26.435000Z, 1534.19 2012-04-26T09:44:26.544000Z, 1534.19 2012-04-26T09:44:26.638000Z, 1534.19 2012-04-26T09:44:26.747000Z, 1534.19 2012-04-26T09:44:26.841000Z, 1534.19 2012-04-26T09:44:26.935000Z, 1534.19 2012-04-26T09:44:27.044000Z, 1534.19 2012-04-26T09:44:27.138000Z, 1534.19 2012-04-26T09:44:27.248000Z, 1534.19 2012-04-26T09:44:27.342000Z, 1534.19 2012-04-26T09:44:27.435000Z, 1534.19 2012-04-26T09:44:27.545000Z, 1534.19 2012-04-26T09:44:27.639000Z, 1534.18 2012-04-26T09:44:27.732000Z, 1534.18 2012-04-26T09:44:27.842000Z, 1534.18 2012-04-26T09:44:27.936000Z, 1534.18 2012-04-26T09:44:28.045000Z, 1534.18 2012-04-26T09:44:28.139000Z, 1534.18 2012-04-26T09:44:28.248000Z, 1534.18 2012-04-26T09:44:28.342000Z, 1534.18 2012-04-26T09:44:28.436000Z, 1534.18 2012-04-26T09:44:28.530000Z, 1534.18 2012-04-26T09:44:28.639000Z, 1534.18 2012-04-26T09:44:28.749000Z, 1534.18 2012-04-26T09:44:28.842000Z, 1534.18 2012-04-26T09:44:28.936000Z, 1534.18 2012-04-26T09:44:29.046000Z, 1534.18 2012-04-26T09:44:29.139000Z, 1534.18 2012-04-26T09:44:29.249000Z, 1534.18 2012-04-26T09:44:29.343000Z, 1534.18 2012-04-26T09:44:29.452000Z, 1534.18 2012-04-26T09:44:29.546000Z, 1534.18 2012-04-26T09:44:29.640000Z, 1534.18 2012-04-26T09:44:29.749000Z, 1534.18 2012-04-26T09:44:29.843000Z, 1534.18 2012-04-26T09:44:29.937000Z, 1534.18 2012-04-26T09:44:30.046000Z, 1534.18 2012-04-26T09:44:30.140000Z, 1534.18 2012-04-26T09:44:30.249000Z, 1534.18 2012-04-26T09:44:30.343000Z, 1534.18 2012-04-26T09:44:30.437000Z, 1534.18 2012-04-26T09:44:30.546000Z, 1534.18 2012-04-26T09:44:30.640000Z, 1534.17 2012-04-26T09:44:30.750000Z, 1534.17 2012-04-26T09:44:30.843000Z, 1534.17 2012-04-26T09:44:30.953000Z, 1534.17 2012-04-26T09:44:31.047000Z, 1534.17 2012-04-26T09:44:31.141000Z, 1534.17 2012-04-26T09:44:31.250000Z, 1534.17 2012-04-26T09:44:31.344000Z, 1534.17 2012-04-26T09:44:31.453000Z, 1534.17 2012-04-26T09:44:31.547000Z, 1534.16 2012-04-26T09:44:31.641000Z, 1534.16 2012-04-26T09:44:31.735000Z, 1534.16 2012-04-26T09:44:31.844000Z, 1534.16 2012-04-26T09:44:31.938000Z, 1534.16 2012-04-26T09:44:32.047000Z, 1534.17 2012-04-26T09:44:32.141000Z, 1534.17 2012-04-26T09:44:32.251000Z, 1534.17 2012-04-26T09:44:32.344000Z, 1534.17 2012-04-26T09:44:32.438000Z, 1534.17 2012-04-26T09:44:32.548000Z, 1534.17 2012-04-26T09:44:32.641000Z, 1534.17 2012-04-26T09:44:32.751000Z, 1534.17 2012-04-26T09:44:32.845000Z, 1534.17 2012-04-26T09:44:32.938000Z, 1534.17 2012-04-26T09:44:33.048000Z, 1534.18 2012-04-26T09:44:33.142000Z, 1534.18 2012-04-26T09:44:33.251000Z, 1534.18 2012-04-26T09:44:33.345000Z, 1534.18 2012-04-26T09:44:33.439000Z, 1534.18 2012-04-26T09:44:33.548000Z, 1534.18 2012-04-26T09:44:33.642000Z, 1534.18 2012-04-26T09:44:33.751000Z, 1534.19 2012-04-26T09:44:33.845000Z, 1534.19 2012-04-26T09:44:33.939000Z, 1534.19 2012-04-26T09:44:34.048000Z, 1534.19 2012-04-26T09:44:34.142000Z, 1534.19 2012-04-26T09:44:34.252000Z, 1534.19 2012-04-26T09:44:34.345000Z, 1534.19 2012-04-26T09:44:34.439000Z, 1534.19 2012-04-26T09:44:34.549000Z, 1534.19 2012-04-26T09:44:34.642000Z, 1534.19 2012-04-26T09:44:34.752000Z, 1534.19 2012-04-26T09:44:34.846000Z, 1534.19 2012-04-26T09:44:34.940000Z, 1534.19 2012-04-26T09:44:35.049000Z, 1534.20 2012-04-26T09:44:35.143000Z, 1534.20 2012-04-26T09:44:35.252000Z, 1534.20 2012-04-26T09:44:35.346000Z, 1534.20 2012-04-26T09:44:35.440000Z, 1534.20 2012-04-26T09:44:35.549000Z, 1534.20 2012-04-26T09:44:35.643000Z, 1534.20 2012-04-26T09:44:35.752000Z, 1534.20 2012-04-26T09:44:35.846000Z, 1534.20 2012-04-26T09:44:35.940000Z, 1534.20 2012-04-26T09:44:36.049000Z, 1534.20 2012-04-26T09:44:36.143000Z, 1534.20 2012-04-26T09:44:36.252000Z, 1534.20 2012-04-26T09:44:36.346000Z, 1534.20 2012-04-26T09:44:36.440000Z, 1534.20 2012-04-26T09:44:36.549000Z, 1534.20 2012-04-26T09:44:36.643000Z, 1534.20 2012-04-26T09:44:36.753000Z, 1534.20 2012-04-26T09:44:36.846000Z, 1534.20 2012-04-26T09:44:36.956000Z, 1534.20 2012-04-26T09:44:37.050000Z, 1534.20 2012-04-26T09:44:37.143000Z, 1534.20 2012-04-26T09:44:37.253000Z, 1534.20 2012-04-26T09:44:37.346000Z, 1534.20 2012-04-26T09:44:37.440000Z, 1534.20 2012-04-26T09:44:37.550000Z, 1534.20 2012-04-26T09:44:37.643000Z, 1534.20 2012-04-26T09:44:37.753000Z, 1534.20 2012-04-26T09:44:37.847000Z, 1534.20 2012-04-26T09:44:37.940000Z, 1534.20 2012-04-26T09:44:38.050000Z, 1534.20 2012-04-26T09:44:38.143000Z, 1534.20 2012-04-26T09:44:38.253000Z, 1534.20 2012-04-26T09:44:38.347000Z, 1534.20 2012-04-26T09:44:38.440000Z, 1534.20 2012-04-26T09:44:38.550000Z, 1534.20 2012-04-26T09:44:38.644000Z, 1534.20 2012-04-26T09:44:38.753000Z, 1534.20 2012-04-26T09:44:38.847000Z, 1534.20 2012-04-26T09:44:38.941000Z, 1534.20 2012-04-26T09:44:39.050000Z, 1534.20 2012-04-26T09:44:39.144000Z, 1534.20 2012-04-26T09:44:39.253000Z, 1534.20 2012-04-26T09:44:39.347000Z, 1534.20 2012-04-26T09:44:39.441000Z, 1534.20 2012-04-26T09:44:39.550000Z, 1534.20 2012-04-26T09:44:39.644000Z, 1534.20 2012-04-26T09:44:39.753000Z, 1534.19 2012-04-26T09:44:39.847000Z, 1534.19 2012-04-26T09:44:39.941000Z, 1534.19 2012-04-26T09:44:40.066000Z, 1534.19 2012-04-26T09:44:40.144000Z, 1534.19 2012-04-26T09:44:40.269000Z, 1534.20 2012-04-26T09:44:40.347000Z, 1534.20 2012-04-26T09:44:40.441000Z, 1534.20 2012-04-26T09:44:40.550000Z, 1534.20 2012-04-26T09:44:40.644000Z, 1534.20 2012-04-26T09:44:40.753000Z, 1534.20 2012-04-26T09:44:40.847000Z, 1534.20 2012-04-26T09:44:40.941000Z, 1534.20 2012-04-26T09:44:41.050000Z, 1534.20 2012-04-26T09:44:41.144000Z, 1534.20 2012-04-26T09:44:41.238000Z, 1534.21 2012-04-26T09:44:41.347000Z, 1534.21 2012-04-26T09:44:41.441000Z, 1534.21 2012-04-26T09:44:41.550000Z, 1534.21 2012-04-26T09:44:41.644000Z, 1534.21 2012-04-26T09:44:41.754000Z, 1534.21 2012-04-26T09:44:41.847000Z, 1534.21 2012-04-26T09:44:41.941000Z, 1534.21 2012-04-26T09:44:42.051000Z, 1534.21 2012-04-26T09:44:42.144000Z, 1534.21 2012-04-26T09:44:42.254000Z, 1534.21 2012-04-26T09:44:42.347000Z, 1534.21 2012-04-26T09:44:42.441000Z, 1534.21 2012-04-26T09:44:42.551000Z, 1534.21 2012-04-26T09:44:42.644000Z, 1534.21 2012-04-26T09:44:42.754000Z, 1534.21 2012-04-26T09:44:42.848000Z, 1534.21 2012-04-26T09:44:42.941000Z, 1534.21 2012-04-26T09:44:43.051000Z, 1534.21 2012-04-26T09:44:43.145000Z, 1534.21 2012-04-26T09:44:43.254000Z, 1534.21 2012-04-26T09:44:43.348000Z, 1534.21 2012-04-26T09:44:43.441000Z, 1534.21 2012-04-26T09:44:43.551000Z, 1534.21 2012-04-26T09:44:43.645000Z, 1534.21 2012-04-26T09:44:43.754000Z, 1534.21 2012-04-26T09:44:43.848000Z, 1534.21 2012-04-26T09:44:43.942000Z, 1534.21 2012-04-26T09:44:44.051000Z, 1534.21 2012-04-26T09:44:44.145000Z, 1534.21 2012-04-26T09:44:44.254000Z, 1534.21 2012-04-26T09:44:44.348000Z, 1534.21 2012-04-26T09:44:44.442000Z, 1534.21 2012-04-26T09:44:44.551000Z, 1534.21 2012-04-26T09:44:44.645000Z, 1534.21 2012-04-26T09:44:44.754000Z, 1534.21 2012-04-26T09:44:44.848000Z, 1534.21 2012-04-26T09:44:44.942000Z, 1534.21 2012-04-26T09:44:45.051000Z, 1534.21 2012-04-26T09:44:45.145000Z, 1534.21 2012-04-26T09:44:45.254000Z, 1534.21 2012-04-26T09:44:45.348000Z, 1534.21 2012-04-26T09:44:45.458000Z, 1534.21 2012-04-26T09:44:45.551000Z, 1534.21 2012-04-26T09:44:45.645000Z, 1534.21 2012-04-26T09:44:45.754000Z, 1534.21 2012-04-26T09:44:45.848000Z, 1534.22 2012-04-26T09:44:45.942000Z, 1534.22 2012-04-26T09:44:46.051000Z, 1534.22 2012-04-26T09:44:46.145000Z, 1534.22 2012-04-26T09:44:46.255000Z, 1534.22 2012-04-26T09:44:46.348000Z, 1534.22 2012-04-26T09:44:46.442000Z, 1534.21 2012-04-26T09:44:46.552000Z, 1534.21 2012-04-26T09:44:46.645000Z, 1534.21 2012-04-26T09:44:46.739000Z, 1534.21 2012-04-26T09:44:46.848000Z, 1534.21 2012-04-26T09:44:46.942000Z, 1534.21 2012-04-26T09:44:47.036000Z, 1534.21 2012-04-26T09:44:47.145000Z, 1534.21 2012-04-26T09:44:47.255000Z, 1534.21 2012-04-26T09:44:47.349000Z, 1534.21 2012-04-26T09:44:47.442000Z, 1534.21 2012-04-26T09:44:47.552000Z, 1534.21 2012-04-26T09:44:47.645000Z, 1534.21 2012-04-26T09:44:47.739000Z, 1534.21 2012-04-26T09:44:47.849000Z, 1534.20 2012-04-26T09:44:47.942000Z, 1534.20 2012-04-26T09:44:48.036000Z, 1534.20 2012-04-26T09:44:48.146000Z, 1534.20 2012-04-26T09:44:48.255000Z, 1534.20 2012-04-26T09:44:48.349000Z, 1534.20 2012-04-26T09:44:48.443000Z, 1534.20 2012-04-26T09:44:48.552000Z, 1534.20 2012-04-26T09:44:48.646000Z, 1534.20 2012-04-26T09:44:48.755000Z, 1534.20 2012-04-26T09:44:48.849000Z, 1534.20 2012-04-26T09:44:48.943000Z, 1534.20 2012-04-26T09:44:49.052000Z, 1534.21 2012-04-26T09:44:49.146000Z, 1534.21 2012-04-26T09:44:49.255000Z, 1534.20 2012-04-26T09:44:49.349000Z, 1534.20 2012-04-26T09:44:49.443000Z, 1534.20 2012-04-26T09:44:49.552000Z, 1534.20 2012-04-26T09:44:49.646000Z, 1534.20 2012-04-26T09:44:49.755000Z, 1534.20 2012-04-26T09:44:49.849000Z, 1534.20 2012-04-26T09:44:49.943000Z, 1534.20 2012-04-26T09:44:50.052000Z, 1534.20 2012-04-26T09:44:50.146000Z, 1534.20 2012-04-26T09:44:50.240000Z, 1534.20 2012-04-26T09:44:50.349000Z, 1534.20 2012-04-26T09:44:50.443000Z, 1534.20 2012-04-26T09:44:50.537000Z, 1534.20 2012-04-26T09:44:50.646000Z, 1534.20 2012-04-26T09:44:50.756000Z, 1534.20 2012-04-26T09:44:50.849000Z, 1534.20 2012-04-26T09:44:50.943000Z, 1534.20 2012-04-26T09:44:51.052000Z, 1534.20 2012-04-26T09:44:51.146000Z, 1534.20 2012-04-26T09:44:51.240000Z, 1534.20 2012-04-26T09:44:51.349000Z, 1534.20 2012-04-26T09:44:51.443000Z, 1534.20 2012-04-26T09:44:51.553000Z, 1534.20 2012-04-26T09:44:51.646000Z, 1534.20 2012-04-26T09:44:51.756000Z, 1534.20 2012-04-26T09:44:51.850000Z, 1534.19 2012-04-26T09:44:51.943000Z, 1534.19 2012-04-26T09:44:52.053000Z, 1534.19 2012-04-26T09:44:52.146000Z, 1534.19 2012-04-26T09:44:52.256000Z, 1534.19 2012-04-26T09:44:52.350000Z, 1534.19 2012-04-26T09:44:52.459000Z, 1534.20 2012-04-26T09:44:52.553000Z, 1534.20 2012-04-26T09:44:52.647000Z, 1534.20 2012-04-26T09:44:52.740000Z, 1534.20 2012-04-26T09:44:52.850000Z, 1534.20 2012-04-26T09:44:52.943000Z, 1534.20 2012-04-26T09:44:53.053000Z, 1534.20 2012-04-26T09:44:53.147000Z, 1534.20 2012-04-26T09:44:53.256000Z, 1534.20 2012-04-26T09:44:53.350000Z, 1534.20 2012-04-26T09:44:53.444000Z, 1534.20 2012-04-26T09:44:53.553000Z, 1534.20 2012-04-26T09:44:53.647000Z, 1534.20 2012-04-26T09:44:53.756000Z, 1534.20 2012-04-26T09:44:53.850000Z, 1534.20 2012-04-26T09:44:53.944000Z, 1534.20 2012-04-26T09:44:54.053000Z, 1534.20 2012-04-26T09:44:54.147000Z, 1534.20 2012-04-26T09:44:54.241000Z, 1534.20 2012-04-26T09:44:54.350000Z, 1534.20 2012-04-26T09:44:54.444000Z, 1534.21 2012-04-26T09:44:54.553000Z, 1534.21 2012-04-26T09:44:54.663000Z, 1534.21 2012-04-26T09:44:54.741000Z, 1534.21 2012-04-26T09:44:54.850000Z, 1534.21 2012-04-26T09:44:54.944000Z, 1534.21 2012-04-26T09:44:55.053000Z, 1534.21 2012-04-26T09:44:55.147000Z, 1534.21 2012-04-26T09:44:55.256000Z, 1534.21 2012-04-26T09:44:55.366000Z, 1534.21 2012-04-26T09:44:55.444000Z, 1534.21 2012-04-26T09:44:55.553000Z, 1534.21 2012-04-26T09:44:55.647000Z, 1534.21 2012-04-26T09:44:55.741000Z, 1534.21 2012-04-26T09:44:55.850000Z, 1534.21 2012-04-26T09:44:55.944000Z, 1534.21 2012-04-26T09:44:56.054000Z, 1534.21 2012-04-26T09:44:56.147000Z, 1534.21 2012-04-26T09:44:56.257000Z, 1534.21 2012-04-26T09:44:56.350000Z, 1534.21 2012-04-26T09:44:56.444000Z, 1534.21 2012-04-26T09:44:56.554000Z, 1534.21 2012-04-26T09:44:56.647000Z, 1534.21 2012-04-26T09:44:56.741000Z, 1534.21 2012-04-26T09:44:56.851000Z, 1534.21 2012-04-26T09:44:56.944000Z, 1534.21 2012-04-26T09:44:57.054000Z, 1534.21 2012-04-26T09:44:57.147000Z, 1534.21 2012-04-26T09:44:57.241000Z, 1534.21 2012-04-26T09:44:57.351000Z, 1534.21 2012-04-26T09:44:57.444000Z, 1534.21 2012-04-26T09:44:57.554000Z, 1534.21 2012-04-26T09:44:57.648000Z, 1534.21 2012-04-26T09:44:57.741000Z, 1534.21 2012-04-26T09:44:57.851000Z, 1534.21 2012-04-26T09:44:57.945000Z, 1534.21 2012-04-26T09:44:58.054000Z, 1534.21 2012-04-26T09:44:58.148000Z, 1534.21 2012-04-26T09:44:58.257000Z, 1534.21 2012-04-26T09:44:58.351000Z, 1534.21 2012-04-26T09:44:58.445000Z, 1534.21 2012-04-26T09:44:58.554000Z, 1534.21 2012-04-26T09:44:58.648000Z, 1534.21 2012-04-26T09:44:58.757000Z, 1534.21 2012-04-26T09:44:58.851000Z, 1534.21 2012-04-26T09:44:58.945000Z, 1534.20 2012-04-26T09:44:59.039000Z, 1534.20 2012-04-26T09:44:59.148000Z, 1534.20 2012-04-26T09:44:59.257000Z, 1534.20 2012-04-26T09:44:59.351000Z, 1534.20 2012-04-26T09:44:59.445000Z, 1534.20 2012-04-26T09:44:59.554000Z, 1534.20 2012-04-26T09:44:59.648000Z, 1534.20 2012-04-26T09:44:59.742000Z, 1534.20 2012-04-26T09:44:59.851000Z, 1534.20 2012-04-26T09:44:59.945000Z, 1534.20 2012-04-26T09:45:00.054000Z, 1534.20 2012-04-26T09:45:00.148000Z, 1534.20 2012-04-26T09:45:00.258000Z, 1534.20 2012-04-26T09:45:00.351000Z, 1534.20 2012-04-26T09:45:00.445000Z, 1534.20 2012-04-26T09:45:00.554000Z, 1534.20 2012-04-26T09:45:00.648000Z, 1534.20 2012-04-26T09:45:00.758000Z, 1534.20 2012-04-26T09:45:00.851000Z, 1534.20 2012-04-26T09:45:00.945000Z, 1534.20 2012-04-26T09:45:01.055000Z, 1534.20 2012-04-26T09:45:01.148000Z, 1534.20 2012-04-26T09:45:01.258000Z, 1534.20 2012-04-26T09:45:01.352000Z, 1534.20 2012-04-26T09:45:01.445000Z, 1534.20 2012-04-26T09:45:01.555000Z, 1534.20 2012-04-26T09:45:01.648000Z, 1534.20 2012-04-26T09:45:01.742000Z, 1534.20 2012-04-26T09:45:01.852000Z, 1534.20 2012-04-26T09:45:01.945000Z, 1534.20 2012-04-26T09:45:02.055000Z, 1534.21 2012-04-26T09:45:02.149000Z, 1534.21 2012-04-26T09:45:02.258000Z, 1534.21 2012-04-26T09:45:02.352000Z, 1534.21 2012-04-26T09:45:02.445000Z, 1534.21 2012-04-26T09:45:02.555000Z, 1534.21 2012-04-26T09:45:02.649000Z, 1534.21 2012-04-26T09:45:02.742000Z, 1534.21 2012-04-26T09:45:02.852000Z, 1534.21 2012-04-26T09:45:02.946000Z, 1534.20 2012-04-26T09:45:03.055000Z, 1534.20 2012-04-26T09:45:03.149000Z, 1534.20 2012-04-26T09:45:03.258000Z, 1534.20 2012-04-26T09:45:03.352000Z, 1534.20 2012-04-26T09:45:03.446000Z, 1534.20 2012-04-26T09:45:03.555000Z, 1534.20 2012-04-26T09:45:03.649000Z, 1534.20 2012-04-26T09:45:03.743000Z, 1534.21 2012-04-26T09:45:03.852000Z, 1534.21 2012-04-26T09:45:03.946000Z, 1534.21 2012-04-26T09:45:04.055000Z, 1534.21 2012-04-26T09:45:04.149000Z, 1534.21 2012-04-26T09:45:04.258000Z, 1534.21 2012-04-26T09:45:04.352000Z, 1534.21 2012-04-26T09:45:04.446000Z, 1534.21 2012-04-26T09:45:04.555000Z, 1534.21 2012-04-26T09:45:04.649000Z, 1534.21 2012-04-26T09:45:04.743000Z, 1534.22 2012-04-26T09:45:04.852000Z, 1534.22 2012-04-26T09:45:04.946000Z, 1534.22 2012-04-26T09:45:05.055000Z, 1534.22 2012-04-26T09:45:05.149000Z, 1534.22 2012-04-26T09:45:05.243000Z, 1534.21 2012-04-26T09:45:05.352000Z, 1534.21 2012-04-26T09:45:05.446000Z, 1534.21 2012-04-26T09:45:05.556000Z, 1534.21 2012-04-26T09:45:05.649000Z, 1534.21 2012-04-26T09:45:05.759000Z, 1534.21 2012-04-26T09:45:05.852000Z, 1534.21 2012-04-26T09:45:05.946000Z, 1534.21 2012-04-26T09:45:06.056000Z, 1534.21 2012-04-26T09:45:06.149000Z, 1534.21 2012-04-26T09:45:06.259000Z, 1534.21 2012-04-26T09:45:06.353000Z, 1534.21 2012-04-26T09:45:06.446000Z, 1534.21 2012-04-26T09:45:06.556000Z, 1534.21 2012-04-26T09:45:06.650000Z, 1534.21 2012-04-26T09:45:06.743000Z, 1534.21 2012-04-26T09:45:06.853000Z, 1534.21 2012-04-26T09:45:06.946000Z, 1534.21 2012-04-26T09:45:07.040000Z, 1534.21 2012-04-26T09:45:07.150000Z, 1534.21 2012-04-26T09:45:07.259000Z, 1534.21 2012-04-26T09:45:07.353000Z, 1534.21 2012-04-26T09:45:07.447000Z, 1534.21 2012-04-26T09:45:07.556000Z, 1534.21 2012-04-26T09:45:07.650000Z, 1534.21 2012-04-26T09:45:07.743000Z, 1534.21 2012-04-26T09:45:07.853000Z, 1534.21 2012-04-26T09:45:07.947000Z, 1534.21 2012-04-26T09:45:08.056000Z, 1534.21 2012-04-26T09:45:08.150000Z, 1534.21 2012-04-26T09:45:08.259000Z, 1534.21 2012-04-26T09:45:08.353000Z, 1534.22 2012-04-26T09:45:08.447000Z, 1534.22 2012-04-26T09:45:08.556000Z, 1534.22 2012-04-26T09:45:08.650000Z, 1534.22 2012-04-26T09:45:08.759000Z, 1534.22 2012-04-26T09:45:08.853000Z, 1534.22 2012-04-26T09:45:08.947000Z, 1534.22 2012-04-26T09:45:09.056000Z, 1534.22 2012-04-26T09:45:09.150000Z, 1534.22 2012-04-26T09:45:09.259000Z, 1534.22 2012-04-26T09:45:09.353000Z, 1534.22 2012-04-26T09:45:09.447000Z, 1534.22 2012-04-26T09:45:09.556000Z, 1534.22 2012-04-26T09:45:09.650000Z, 1534.22 2012-04-26T09:45:09.760000Z, 1534.22 2012-04-26T09:45:09.853000Z, 1534.22 2012-04-26T09:45:09.947000Z, 1534.22 2012-04-26T09:45:10.056000Z, 1534.22 2012-04-26T09:45:10.150000Z, 1534.22 2012-04-26T09:45:10.260000Z, 1534.22 2012-04-26T09:45:10.353000Z, 1534.22 2012-04-26T09:45:10.447000Z, 1534.22 2012-04-26T09:45:10.557000Z, 1534.22 2012-04-26T09:45:10.650000Z, 1534.22 2012-04-26T09:45:10.744000Z, 1534.22 2012-04-26T09:45:10.854000Z, 1534.22 2012-04-26T09:45:10.947000Z, 1534.22 2012-04-26T09:45:11.057000Z, 1534.22 2012-04-26T09:45:11.150000Z, 1534.22 2012-04-26T09:45:11.260000Z, 1534.22 2012-04-26T09:45:11.354000Z, 1534.22 2012-04-26T09:45:11.447000Z, 1534.21 2012-04-26T09:45:11.557000Z, 1534.21 2012-04-26T09:45:11.651000Z, 1534.21 2012-04-26T09:45:11.760000Z, 1534.21 2012-04-26T09:45:11.854000Z, 1534.21 2012-04-26T09:45:11.947000Z, 1534.21 2012-04-26T09:45:12.041000Z, 1534.21 2012-04-26T09:45:12.151000Z, 1534.21 2012-04-26T09:45:12.260000Z, 1534.21 2012-04-26T09:45:12.354000Z, 1534.21 2012-04-26T09:45:12.448000Z, 1534.21 2012-04-26T09:45:12.557000Z, 1534.21 2012-04-26T09:45:12.651000Z, 1534.21 2012-04-26T09:45:12.760000Z, 1534.21 2012-04-26T09:45:12.854000Z, 1534.21 2012-04-26T09:45:12.948000Z, 1534.21 2012-04-26T09:45:13.057000Z, 1534.21 2012-04-26T09:45:13.151000Z, 1534.21 2012-04-26T09:45:13.260000Z, 1534.21 2012-04-26T09:45:13.354000Z, 1534.22 2012-04-26T09:45:13.448000Z, 1534.22 2012-04-26T09:45:13.557000Z, 1534.22 2012-04-26T09:45:13.651000Z, 1534.22 2012-04-26T09:45:13.745000Z, 1534.22 2012-04-26T09:45:13.854000Z, 1534.22 2012-04-26T09:45:13.948000Z, 1534.22 2012-04-26T09:45:14.057000Z, 1534.22 2012-04-26T09:45:14.151000Z, 1534.22 2012-04-26T09:45:14.260000Z, 1534.22 2012-04-26T09:45:14.354000Z, 1534.22 2012-04-26T09:45:14.448000Z, 1534.22 2012-04-26T09:45:14.557000Z, 1534.22 2012-04-26T09:45:14.651000Z, 1534.22 2012-04-26T09:45:14.761000Z, 1534.22 2012-04-26T09:45:14.854000Z, 1534.22 2012-04-26T09:45:14.948000Z, 1534.22 2012-04-26T09:45:15.058000Z, 1534.22 2012-04-26T09:45:15.151000Z, 1534.22 2012-04-26T09:45:15.261000Z, 1534.22 2012-04-26T09:45:15.354000Z, 1534.22 2012-04-26T09:45:15.448000Z, 1534.22 2012-04-26T09:45:15.558000Z, 1534.22 2012-04-26T09:45:15.651000Z, 1534.22 2012-04-26T09:45:15.761000Z, 1534.22 2012-04-26T09:45:15.855000Z, 1534.22 2012-04-26T09:45:15.948000Z, 1534.22 2012-04-26T09:45:16.042000Z, 1534.22 2012-04-26T09:45:16.152000Z, 1534.22 2012-04-26T09:45:16.245000Z, 1534.22 2012-04-26T09:45:16.355000Z, 1534.22 2012-04-26T09:45:16.448000Z, 1534.22 2012-04-26T09:45:16.558000Z, 1534.22 2012-04-26T09:45:16.652000Z, 1534.22 2012-04-26T09:45:16.761000Z, 1534.22 2012-04-26T09:45:16.855000Z, 1534.22 2012-04-26T09:45:16.949000Z, 1534.22 2012-04-26T09:45:17.058000Z, 1534.22 2012-04-26T09:45:17.152000Z, 1534.22 2012-04-26T09:45:17.261000Z, 1534.22 2012-04-26T09:45:17.355000Z, 1534.22 2012-04-26T09:45:17.449000Z, 1534.22 2012-04-26T09:45:17.558000Z, 1534.22 2012-04-26T09:45:17.652000Z, 1534.22 2012-04-26T09:45:17.746000Z, 1534.22 2012-04-26T09:45:17.855000Z, 1534.22 2012-04-26T09:45:17.949000Z, 1534.22 2012-04-26T09:45:18.058000Z, 1534.22 2012-04-26T09:45:18.152000Z, 1534.22 2012-04-26T09:45:18.261000Z, 1534.22 2012-04-26T09:45:18.355000Z, 1534.22 2012-04-26T09:45:18.449000Z, 1534.22 2012-04-26T09:45:18.558000Z, 1534.22 2012-04-26T09:45:18.652000Z, 1534.22 2012-04-26T09:45:18.746000Z, 1534.22 2012-04-26T09:45:18.855000Z, 1534.23 2012-04-26T09:45:18.949000Z, 1534.23 2012-04-26T09:45:19.058000Z, 1534.23 2012-04-26T09:45:19.152000Z, 1534.23 2012-04-26T09:45:19.246000Z, 1534.23 2012-04-26T09:45:19.355000Z, 1534.23 2012-04-26T09:45:19.449000Z, 1534.23 2012-04-26T09:45:19.543000Z, 1534.23 2012-04-26T09:45:19.652000Z, 1534.23 2012-04-26T09:45:19.746000Z, 1534.23 2012-04-26T09:45:19.855000Z, 1534.23 2012-04-26T09:45:19.949000Z, 1534.23 2012-04-26T09:45:20.059000Z, 1534.23 2012-04-26T09:45:20.152000Z, 1534.22 2012-04-26T09:45:20.262000Z, 1534.22 2012-04-26T09:45:20.356000Z, 1534.22 2012-04-26T09:45:20.449000Z, 1534.22 2012-04-26T09:45:20.559000Z, 1534.22 2012-04-26T09:45:20.652000Z, 1534.22 2012-04-26T09:45:20.746000Z, 1534.22 2012-04-26T09:45:20.856000Z, 1534.22 2012-04-26T09:45:20.949000Z, 1534.22 2012-04-26T09:45:21.059000Z, 1534.21 2012-04-26T09:45:21.153000Z, 1534.21 2012-04-26T09:45:21.262000Z, 1534.21 2012-04-26T09:45:21.356000Z, 1534.21 2012-04-26T09:45:21.450000Z, 1534.21 2012-04-26T09:45:21.559000Z, 1534.21 2012-04-26T09:45:21.653000Z, 1534.21 2012-04-26T09:45:21.746000Z, 1534.20 2012-04-26T09:45:21.856000Z, 1534.20 2012-04-26T09:45:21.950000Z, 1534.20 2012-04-26T09:45:22.059000Z, 1534.20 2012-04-26T09:45:22.153000Z, 1534.20 2012-04-26T09:45:22.262000Z, 1534.20 2012-04-26T09:45:22.356000Z, 1534.20 2012-04-26T09:45:22.450000Z, 1534.20 2012-04-26T09:45:22.559000Z, 1534.20 2012-04-26T09:45:22.653000Z, 1534.20 2012-04-26T09:45:22.840000Z, 1534.20 2012-04-26T09:45:22.856000Z, 1534.20 2012-04-26T09:45:22.950000Z, 1534.20 2012-04-26T09:45:23.059000Z, 1534.20 2012-04-26T09:45:23.153000Z, 1534.20 2012-04-26T09:45:23.262000Z, 1534.20 2012-04-26T09:45:23.356000Z, 1534.20 2012-04-26T09:45:23.450000Z, 1534.20 2012-04-26T09:45:23.559000Z, 1534.20 2012-04-26T09:45:23.653000Z, 1534.20 2012-04-26T09:45:23.762000Z, 1534.20 2012-04-26T09:45:23.856000Z, 1534.20 2012-04-26T09:45:23.950000Z, 1534.20 2012-04-26T09:45:24.059000Z, 1534.21 2012-04-26T09:45:24.153000Z, 1534.21 2012-04-26T09:45:24.263000Z, 1534.21 2012-04-26T09:45:24.356000Z, 1534.21 2012-04-26T09:45:24.450000Z, 1534.21 2012-04-26T09:45:24.560000Z, 1534.21 2012-04-26T09:45:24.653000Z, 1534.21 2012-04-26T09:45:24.747000Z, 1534.21 2012-04-26T09:45:24.856000Z, 1534.21 2012-04-26T09:45:24.950000Z, 1534.21 2012-04-26T09:45:25.060000Z, 1534.21 2012-04-26T09:45:25.153000Z, 1534.21 2012-04-26T09:45:25.263000Z, 1534.21 2012-04-26T09:45:25.357000Z, 1534.21 2012-04-26T09:45:25.450000Z, 1534.21 2012-04-26T09:45:25.560000Z, 1534.21 2012-04-26T09:45:25.654000Z, 1534.21 2012-04-26T09:45:25.763000Z, 1534.21 2012-04-26T09:45:25.857000Z, 1534.21 2012-04-26T09:45:25.950000Z, 1534.21 2012-04-26T09:45:26.060000Z, 1534.21 2012-04-26T09:45:26.154000Z, 1534.21 2012-04-26T09:45:26.263000Z, 1534.21 2012-04-26T09:45:26.357000Z, 1534.21 2012-04-26T09:45:26.451000Z, 1534.21 2012-04-26T09:45:26.560000Z, 1534.21 2012-04-26T09:45:26.654000Z, 1534.21 2012-04-26T09:45:26.763000Z, 1534.21 2012-04-26T09:45:26.857000Z, 1534.21 2012-04-26T09:45:26.951000Z, 1534.21 2012-04-26T09:45:27.060000Z, 1534.21 2012-04-26T09:45:27.154000Z, 1534.22 2012-04-26T09:45:27.263000Z, 1534.22 2012-04-26T09:45:27.357000Z, 1534.22 2012-04-26T09:45:27.451000Z, 1534.22 2012-04-26T09:45:27.560000Z, 1534.22 2012-04-26T09:45:27.654000Z, 1534.22 2012-04-26T09:45:27.763000Z, 1534.22 2012-04-26T09:45:27.857000Z, 1534.22 2012-04-26T09:45:27.951000Z, 1534.22 2012-04-26T09:45:28.060000Z, 1534.22 2012-04-26T09:45:28.154000Z, 1534.22 2012-04-26T09:45:28.263000Z, 1534.22 2012-04-26T09:45:28.357000Z, 1534.22 2012-04-26T09:45:28.451000Z, 1534.22 2012-04-26T09:45:28.560000Z, 1534.22 2012-04-26T09:45:28.654000Z, 1534.22 2012-04-26T09:45:28.748000Z, 1534.22 2012-04-26T09:45:28.857000Z, 1534.22 2012-04-26T09:45:28.951000Z, 1534.22 2012-04-26T09:45:29.060000Z, 1534.22 2012-04-26T09:45:29.154000Z, 1534.22 2012-04-26T09:45:29.264000Z, 1534.22 2012-04-26T09:45:29.357000Z, 1534.22 2012-04-26T09:45:29.451000Z, 1534.22 2012-04-26T09:45:29.561000Z, 1534.22 2012-04-26T09:45:29.654000Z, 1534.22 2012-04-26T09:45:29.764000Z, 1534.22 2012-04-26T09:45:29.858000Z, 1534.22 2012-04-26T09:45:29.951000Z, 1534.23 2012-04-26T09:45:30.061000Z, 1534.23 2012-04-26T09:45:30.154000Z, 1534.22 2012-04-26T09:45:30.264000Z, 1534.22 2012-04-26T09:45:30.358000Z, 1534.22 2012-04-26T09:45:30.451000Z, 1534.22 2012-04-26T09:45:30.561000Z, 1534.22 2012-04-26T09:45:30.655000Z, 1534.22 2012-04-26T09:45:30.748000Z, 1534.22 2012-04-26T09:45:30.858000Z, 1534.22 2012-04-26T09:45:30.952000Z, 1534.22 2012-04-26T09:45:31.061000Z, 1534.22 2012-04-26T09:45:31.155000Z, 1534.22 2012-04-26T09:45:31.248000Z, 1534.22 2012-04-26T09:45:31.358000Z, 1534.22 2012-04-26T09:45:31.452000Z, 1534.22 2012-04-26T09:45:31.561000Z, 1534.22 2012-04-26T09:45:31.655000Z, 1534.22 2012-04-26T09:45:31.749000Z, 1534.23 2012-04-26T09:45:31.858000Z, 1534.23 2012-04-26T09:45:31.952000Z, 1534.23 2012-04-26T09:45:32.061000Z, 1534.23 2012-04-26T09:45:32.155000Z, 1534.23 2012-04-26T09:45:32.264000Z, 1534.22 2012-04-26T09:45:32.358000Z, 1534.22 2012-04-26T09:45:32.452000Z, 1534.22 2012-04-26T09:45:32.561000Z, 1534.22 2012-04-26T09:45:32.671000Z, 1534.22 2012-04-26T09:45:32.764000Z, 1534.22 2012-04-26T09:45:32.858000Z, 1534.22 2012-04-26T09:45:32.952000Z, 1534.22 2012-04-26T09:45:33.061000Z, 1534.22 2012-04-26T09:45:33.155000Z, 1534.22 2012-04-26T09:45:33.264000Z, 1534.22 2012-04-26T09:45:33.358000Z, 1534.22 2012-04-26T09:45:33.452000Z, 1534.22 2012-04-26T09:45:33.561000Z, 1534.22 2012-04-26T09:45:33.655000Z, 1534.22 2012-04-26T09:45:33.765000Z, 1534.22 2012-04-26T09:45:33.858000Z, 1534.22 2012-04-26T09:45:33.952000Z, 1534.22 2012-04-26T09:45:34.062000Z, 1534.22 2012-04-26T09:45:34.155000Z, 1534.22 2012-04-26T09:45:34.249000Z, 1534.22 2012-04-26T09:45:34.358000Z, 1534.22 2012-04-26T09:45:34.452000Z, 1534.22 2012-04-26T09:45:34.562000Z, 1534.22 2012-04-26T09:45:34.655000Z, 1534.22 2012-04-26T09:45:34.765000Z, 1534.22 2012-04-26T09:45:34.859000Z, 1534.22 2012-04-26T09:45:34.952000Z, 1534.22 2012-04-26T09:45:35.062000Z, 1534.22 2012-04-26T09:45:35.156000Z, 1534.22 2012-04-26T09:45:35.265000Z, 1534.22 2012-04-26T09:45:35.359000Z, 1534.22 2012-04-26T09:45:35.452000Z, 1534.22 2012-04-26T09:45:35.562000Z, 1534.22 2012-04-26T09:45:35.656000Z, 1534.22 2012-04-26T09:45:35.765000Z, 1534.22 2012-04-26T09:45:35.859000Z, 1534.22 2012-04-26T09:45:35.953000Z, 1534.22 2012-04-26T09:45:36.062000Z, 1534.22 2012-04-26T09:45:36.156000Z, 1534.22 2012-04-26T09:45:36.265000Z, 1534.22 2012-04-26T09:45:36.359000Z, 1534.22 2012-04-26T09:45:36.453000Z, 1534.22 2012-04-26T09:45:36.562000Z, 1534.22 2012-04-26T09:45:36.656000Z, 1534.22 2012-04-26T09:45:36.765000Z, 1534.23 2012-04-26T09:45:36.859000Z, 1534.22 2012-04-26T09:45:36.953000Z, 1534.22 2012-04-26T09:45:37.062000Z, 1534.22 2012-04-26T09:45:37.156000Z, 1534.23 2012-04-26T09:45:37.265000Z, 1534.22 2012-04-26T09:45:37.359000Z, 1534.22 2012-04-26T09:45:37.453000Z, 1534.23 2012-04-26T09:45:37.562000Z, 1534.22 2012-04-26T09:45:37.656000Z, 1534.23 2012-04-26T09:45:37.750000Z, 1534.23 2012-04-26T09:45:37.859000Z, 1534.23 2012-04-26T09:45:37.953000Z, 1534.23 2012-04-26T09:45:38.062000Z, 1534.23 2012-04-26T09:45:38.156000Z, 1534.23 2012-04-26T09:45:38.266000Z, 1534.23 2012-04-26T09:45:38.359000Z, 1534.23 2012-04-26T09:45:38.453000Z, 1534.23 2012-04-26T09:45:38.562000Z, 1534.23 2012-04-26T09:45:38.656000Z, 1534.22 2012-04-26T09:45:38.766000Z, 1534.22 2012-04-26T09:45:38.859000Z, 1534.22 2012-04-26T09:45:38.953000Z, 1534.22 2012-04-26T09:45:39.063000Z, 1534.22 2012-04-26T09:45:39.156000Z, 1534.22 2012-04-26T09:45:39.250000Z, 1534.22 2012-04-26T09:45:39.360000Z, 1534.22 2012-04-26T09:45:39.453000Z, 1534.22 2012-04-26T09:45:39.563000Z, 1534.22 2012-04-26T09:45:39.656000Z, 1534.22 2012-04-26T09:45:39.750000Z, 1534.22 2012-04-26T09:45:39.860000Z, 1534.22 2012-04-26T09:45:39.953000Z, 1534.21 2012-04-26T09:45:40.063000Z, 1534.21 2012-04-26T09:45:40.157000Z, 1534.22 2012-04-26T09:45:40.250000Z, 1534.22 2012-04-26T09:45:40.360000Z, 1534.22 2012-04-26T09:45:40.454000Z, 1534.22 2012-04-26T09:45:40.563000Z, 1534.22 2012-04-26T09:45:40.657000Z, 1534.22 2012-04-26T09:45:40.750000Z, 1534.22 2012-04-26T09:45:40.860000Z, 1534.22 2012-04-26T09:45:40.954000Z, 1534.22 2012-04-26T09:45:41.063000Z, 1534.22 2012-04-26T09:45:41.157000Z, 1534.22 2012-04-26T09:45:41.251000Z, 1534.22 2012-04-26T09:45:41.360000Z, 1534.22 2012-04-26T09:45:41.454000Z, 1534.22 2012-04-26T09:45:41.563000Z, 1534.22 2012-04-26T09:45:41.844000Z, 1534.22 2012-04-26T09:45:41.844000Z, 1534.23 2012-04-26T09:45:41.844000Z, 1534.23 2012-04-26T09:45:41.954000Z, 1534.23 2012-04-26T09:45:42.048000Z, 1534.23 2012-04-26T09:45:42.157000Z, 1534.23 2012-04-26T09:45:42.251000Z, 1534.23 2012-04-26T09:45:42.360000Z, 1534.23 2012-04-26T09:45:42.454000Z, 1534.23 2012-04-26T09:45:42.563000Z, 1534.23 2012-04-26T09:45:42.657000Z, 1534.22 2012-04-26T09:45:42.751000Z, 1534.22 2012-04-26T09:45:42.860000Z, 1534.22 2012-04-26T09:45:42.954000Z, 1534.22 2012-04-26T09:45:43.063000Z, 1534.22 2012-04-26T09:45:43.157000Z, 1534.22 2012-04-26T09:45:43.251000Z, 1534.22 2012-04-26T09:45:43.360000Z, 1534.22 2012-04-26T09:45:43.454000Z, 1534.22 2012-04-26T09:45:43.564000Z, 1534.21 2012-04-26T09:45:43.657000Z, 1534.21 2012-04-26T09:45:43.751000Z, 1534.21 2012-04-26T09:45:43.860000Z, 1534.21 2012-04-26T09:45:43.954000Z, 1534.21 2012-04-26T09:45:44.048000Z, 1534.21 2012-04-26T09:45:44.157000Z, 1534.21 2012-04-26T09:45:44.267000Z, 1534.21 2012-04-26T09:45:44.361000Z, 1534.21 2012-04-26T09:45:44.454000Z, 1534.22 2012-04-26T09:45:44.564000Z, 1534.22 2012-04-26T09:45:44.658000Z, 1534.22 2012-04-26T09:45:44.751000Z, 1534.22 2012-04-26T09:45:44.861000Z, 1534.22 2012-04-26T09:45:44.954000Z, 1534.23 2012-04-26T09:45:45.048000Z, 1534.23 2012-04-26T09:45:45.158000Z, 1534.23 2012-04-26T09:45:45.267000Z, 1534.23 2012-04-26T09:45:45.361000Z, 1534.23 2012-04-26T09:45:45.455000Z, 1534.23 2012-04-26T09:45:45.564000Z, 1534.23 2012-04-26T09:45:45.658000Z, 1534.23 2012-04-26T09:45:45.767000Z, 1534.23 2012-04-26T09:45:45.861000Z, 1534.23 2012-04-26T09:45:45.955000Z, 1534.23 2012-04-26T09:45:46.064000Z, 1534.23 2012-04-26T09:45:46.158000Z, 1534.23 2012-04-26T09:45:46.252000Z, 1534.23 2012-04-26T09:45:46.361000Z, 1534.23 2012-04-26T09:45:46.455000Z, 1534.23 2012-04-26T09:45:46.564000Z, 1534.23 2012-04-26T09:45:46.658000Z, 1534.22 2012-04-26T09:45:46.767000Z, 1534.22 2012-04-26T09:45:46.845000Z, 1534.22 2012-04-26T09:45:46.955000Z, 1534.22 2012-04-26T09:45:47.064000Z, 1534.22 2012-04-26T09:45:47.158000Z, 1534.22 2012-04-26T09:45:47.267000Z, 1534.22 2012-04-26T09:45:47.361000Z, 1534.21 2012-04-26T09:45:47.455000Z, 1534.21 2012-04-26T09:45:47.564000Z, 1534.21 2012-04-26T09:45:47.658000Z, 1534.21 2012-04-26T09:45:47.752000Z, 1534.21 2012-04-26T09:45:47.861000Z, 1534.22 2012-04-26T09:45:47.955000Z, 1534.22 2012-04-26T09:45:48.064000Z, 1534.22 2012-04-26T09:45:48.158000Z, 1534.22 2012-04-26T09:45:48.252000Z, 1534.22 2012-04-26T09:45:48.361000Z, 1534.22 2012-04-26T09:45:48.455000Z, 1534.22 2012-04-26T09:45:48.565000Z, 1534.22 2012-04-26T09:45:48.658000Z, 1534.22 2012-04-26T09:45:48.752000Z, 1534.22 2012-04-26T09:45:48.862000Z, 1534.21 2012-04-26T09:45:48.955000Z, 1534.21 2012-04-26T09:45:49.065000Z, 1534.22 2012-04-26T09:45:49.158000Z, 1534.21 2012-04-26T09:45:49.268000Z, 1534.21 2012-04-26T09:45:49.362000Z, 1534.21 2012-04-26T09:45:49.455000Z, 1534.21 2012-04-26T09:45:49.565000Z, 1534.21 2012-04-26T09:45:49.659000Z, 1534.21 2012-04-26T09:45:49.768000Z, 1534.21 2012-04-26T09:45:49.862000Z, 1534.21 2012-04-26T09:45:49.956000Z, 1534.21 2012-04-26T09:45:50.065000Z, 1534.21 2012-04-26T09:45:50.159000Z, 1534.21 2012-04-26T09:45:50.268000Z, 1534.22 2012-04-26T09:45:50.362000Z, 1534.22 2012-04-26T09:45:50.456000Z, 1534.22 2012-04-26T09:45:50.565000Z, 1534.22 2012-04-26T09:45:50.659000Z, 1534.22 2012-04-26T09:45:50.753000Z, 1534.22 2012-04-26T09:45:50.862000Z, 1534.22 2012-04-26T09:45:50.956000Z, 1534.23 2012-04-26T09:45:51.081000Z, 1534.23 2012-04-26T09:45:51.159000Z, 1534.23 2012-04-26T09:45:51.253000Z, 1534.23 2012-04-26T09:45:51.362000Z, 1534.23 2012-04-26T09:45:51.456000Z, 1534.23 2012-04-26T09:45:51.565000Z, 1534.23 2012-04-26T09:45:51.659000Z, 1534.23 2012-04-26T09:45:51.768000Z, 1534.23 2012-04-26T09:45:51.862000Z, 1534.23 2012-04-26T09:45:51.956000Z, 1534.23 2012-04-26T09:45:52.065000Z, 1534.23 2012-04-26T09:45:52.159000Z, 1534.23 2012-04-26T09:45:52.253000Z, 1534.23 2012-04-26T09:45:52.362000Z, 1534.23 2012-04-26T09:45:52.456000Z, 1534.23 2012-04-26T09:45:52.565000Z, 1534.23 2012-04-26T09:45:52.659000Z, 1534.23 2012-04-26T09:45:52.769000Z, 1534.23 2012-04-26T09:45:52.862000Z, 1534.23 2012-04-26T09:45:52.956000Z, 1534.23 2012-04-26T09:45:53.066000Z, 1534.24 2012-04-26T09:45:53.159000Z, 1534.24 2012-04-26T09:45:53.269000Z, 1534.24 2012-04-26T09:45:53.362000Z, 1534.24 2012-04-26T09:45:53.456000Z, 1534.24 2012-04-26T09:45:53.566000Z, 1534.24 2012-04-26T09:45:53.659000Z, 1534.24 2012-04-26T09:45:53.769000Z, 1534.24 2012-04-26T09:45:53.863000Z, 1534.24 2012-04-26T09:45:53.956000Z, 1534.24 2012-04-26T09:45:54.066000Z, 1534.24 2012-04-26T09:45:54.160000Z, 1534.24 2012-04-26T09:45:54.269000Z, 1534.24 2012-04-26T09:45:54.363000Z, 1534.24 2012-04-26T09:45:54.456000Z, 1534.24 2012-04-26T09:45:54.566000Z, 1534.24 2012-04-26T09:45:54.660000Z, 1534.23 2012-04-26T09:45:54.753000Z, 1534.24 2012-04-26T09:45:54.863000Z, 1534.24 2012-04-26T09:45:54.957000Z, 1534.24 2012-04-26T09:45:55.066000Z, 1534.24 2012-04-26T09:45:55.160000Z, 1534.24 2012-04-26T09:45:55.254000Z, 1534.23 2012-04-26T09:45:55.363000Z, 1534.24 2012-04-26T09:45:55.457000Z, 1534.23 2012-04-26T09:45:55.566000Z, 1534.23 2012-04-26T09:45:55.660000Z, 1534.23 2012-04-26T09:45:55.754000Z, 1534.23 2012-04-26T09:45:55.863000Z, 1534.23 2012-04-26T09:45:55.957000Z, 1534.23 2012-04-26T09:45:56.066000Z, 1534.23 2012-04-26T09:45:56.160000Z, 1534.23 2012-04-26T09:45:56.254000Z, 1534.23 2012-04-26T09:45:56.363000Z, 1534.23 2012-04-26T09:45:56.457000Z, 1534.23 2012-04-26T09:45:56.566000Z, 1534.23 2012-04-26T09:45:56.660000Z, 1534.23 2012-04-26T09:45:56.769000Z, 1534.23 2012-04-26T09:45:56.863000Z, 1534.23 2012-04-26T09:45:56.957000Z, 1534.23 2012-04-26T09:45:57.066000Z, 1534.23 2012-04-26T09:45:57.160000Z, 1534.23 2012-04-26T09:45:57.270000Z, 1534.23 2012-04-26T09:45:57.363000Z, 1534.23 2012-04-26T09:45:57.457000Z, 1534.23 2012-04-26T09:45:57.567000Z, 1534.22 2012-04-26T09:45:57.660000Z, 1534.22 2012-04-26T09:45:57.770000Z, 1534.22 2012-04-26T09:45:57.863000Z, 1534.22 2012-04-26T09:45:57.957000Z, 1534.22 2012-04-26T09:45:58.067000Z, 1534.22 2012-04-26T09:45:58.160000Z, 1534.22 2012-04-26T09:45:58.270000Z, 1534.22 2012-04-26T09:45:58.364000Z, 1534.22 2012-04-26T09:45:58.457000Z, 1534.22 2012-04-26T09:45:58.567000Z, 1534.22 2012-04-26T09:45:58.660000Z, 1534.22 2012-04-26T09:45:58.754000Z, 1534.22 2012-04-26T09:45:58.864000Z, 1534.22 2012-04-26T09:45:58.957000Z, 1534.22 2012-04-26T09:45:59.067000Z, 1534.22 2012-04-26T09:45:59.161000Z, 1534.23 2012-04-26T09:45:59.270000Z, 1534.23 2012-04-26T09:45:59.364000Z, 1534.23 2012-04-26T09:45:59.458000Z, 1534.23 2012-04-26T09:45:59.567000Z, 1534.23 2012-04-26T09:45:59.661000Z, 1534.23 2012-04-26T09:45:59.770000Z, 1534.24 2012-04-26T09:45:59.864000Z, 1534.24 2012-04-26T09:45:59.958000Z, 1534.24 2012-04-26T09:46:00.067000Z, 1534.24 2012-04-26T09:46:00.161000Z, 1534.24 2012-04-26T09:46:00.270000Z, 1534.24 2012-04-26T09:46:00.364000Z, 1534.24 2012-04-26T09:46:00.458000Z, 1534.24 2012-04-26T09:46:00.583000Z, 1534.24 2012-04-26T09:46:00.661000Z, 1534.24 2012-04-26T09:46:00.770000Z, 1534.24 2012-04-26T09:46:00.864000Z, 1534.24 2012-04-26T09:46:00.958000Z, 1534.24 2012-04-26T09:46:01.067000Z, 1534.24 2012-04-26T09:46:01.161000Z, 1534.24 2012-04-26T09:46:01.270000Z, 1534.24 2012-04-26T09:46:01.364000Z, 1534.24 2012-04-26T09:46:01.458000Z, 1534.24 2012-04-26T09:46:01.567000Z, 1534.24 2012-04-26T09:46:01.661000Z, 1534.24 2012-04-26T09:46:01.771000Z, 1534.24 2012-04-26T09:46:01.864000Z, 1534.24 2012-04-26T09:46:01.958000Z, 1534.24 2012-04-26T09:46:02.067000Z, 1534.24 2012-04-26T09:46:02.161000Z, 1534.24 2012-04-26T09:46:02.255000Z, 1534.24 2012-04-26T09:46:02.364000Z, 1534.23 2012-04-26T09:46:02.458000Z, 1534.23 2012-04-26T09:46:02.568000Z, 1534.23 2012-04-26T09:46:02.661000Z, 1534.23 2012-04-26T09:46:02.755000Z, 1534.23 2012-04-26T09:46:02.864000Z, 1534.23 2012-04-26T09:46:02.958000Z, 1534.23 2012-04-26T09:46:03.068000Z, 1534.23 2012-04-26T09:46:03.161000Z, 1534.23 2012-04-26T09:46:03.255000Z, 1534.23 2012-04-26T09:46:03.365000Z, 1534.23 2012-04-26T09:46:03.458000Z, 1534.23 2012-04-26T09:46:03.552000Z, 1534.23 2012-04-26T09:46:03.662000Z, 1534.24 2012-04-26T09:46:03.755000Z, 1534.24 2012-04-26T09:46:03.865000Z, 1534.24 2012-04-26T09:46:03.958000Z, 1534.24 2012-04-26T09:46:04.068000Z, 1534.24 2012-04-26T09:46:04.162000Z, 1534.24 2012-04-26T09:46:04.255000Z, 1534.24 2012-04-26T09:46:04.365000Z, 1534.24 2012-04-26T09:46:04.459000Z, 1534.24 2012-04-26T09:46:04.568000Z, 1534.24 2012-04-26T09:46:04.662000Z, 1534.24 2012-04-26T09:46:04.756000Z, 1534.24 2012-04-26T09:46:04.865000Z, 1534.24 2012-04-26T09:46:04.959000Z, 1534.24 2012-04-26T09:46:05.084000Z, 1534.24 2012-04-26T09:46:05.162000Z, 1534.25 2012-04-26T09:46:05.256000Z, 1534.25 2012-04-26T09:46:05.365000Z, 1534.25 2012-04-26T09:46:05.459000Z, 1534.24 2012-04-26T09:46:05.568000Z, 1534.24 2012-04-26T09:46:05.662000Z, 1534.24 2012-04-26T09:46:05.756000Z, 1534.24 2012-04-26T09:46:05.865000Z, 1534.24 2012-04-26T09:46:05.959000Z, 1534.24 2012-04-26T09:46:06.068000Z, 1534.23 2012-04-26T09:46:06.162000Z, 1534.23 2012-04-26T09:46:06.256000Z, 1534.23 2012-04-26T09:46:06.365000Z, 1534.23 2012-04-26T09:46:06.459000Z, 1534.23 2012-04-26T09:46:06.568000Z, 1534.23 2012-04-26T09:46:06.662000Z, 1534.23 2012-04-26T09:46:06.756000Z, 1534.23 2012-04-26T09:46:06.865000Z, 1534.23 2012-04-26T09:46:06.975000Z, 1534.23 2012-04-26T09:46:07.069000Z, 1534.23 2012-04-26T09:46:07.162000Z, 1534.23 2012-04-26T09:46:07.256000Z, 1534.23 2012-04-26T09:46:07.365000Z, 1534.23 2012-04-26T09:46:07.459000Z, 1534.23 2012-04-26T09:46:07.569000Z, 1534.23 2012-04-26T09:46:07.662000Z, 1534.23 2012-04-26T09:46:07.756000Z, 1534.23 2012-04-26T09:46:07.866000Z, 1534.23 2012-04-26T09:46:07.959000Z, 1534.23 2012-04-26T09:46:08.069000Z, 1534.23 2012-04-26T09:46:08.162000Z, 1534.23 2012-04-26T09:46:08.256000Z, 1534.23 2012-04-26T09:46:08.350000Z, 1534.23 2012-04-26T09:46:08.459000Z, 1534.23 2012-04-26T09:46:08.569000Z, 1534.23 2012-04-26T09:46:08.663000Z, 1534.23 2012-04-26T09:46:08.772000Z, 1534.23 2012-04-26T09:46:08.866000Z, 1534.23 2012-04-26T09:46:08.960000Z, 1534.23 2012-04-26T09:46:09.069000Z, 1534.23 2012-04-26T09:46:09.163000Z, 1534.23 2012-04-26T09:46:09.256000Z, 1534.23 2012-04-26T09:46:09.366000Z, 1534.23 2012-04-26T09:46:09.460000Z, 1534.23 2012-04-26T09:46:09.569000Z, 1534.23 2012-04-26T09:46:09.663000Z, 1534.23 2012-04-26T09:46:09.757000Z, 1534.24 2012-04-26T09:46:09.866000Z, 1534.24 2012-04-26T09:46:09.960000Z, 1534.24 2012-04-26T09:46:10.069000Z, 1534.24 2012-04-26T09:46:10.163000Z, 1534.24 2012-04-26T09:46:10.257000Z, 1534.24 2012-04-26T09:46:10.382000Z, 1534.25 2012-04-26T09:46:10.460000Z, 1534.25 2012-04-26T09:46:10.569000Z, 1534.25 2012-04-26T09:46:10.663000Z, 1534.25 2012-04-26T09:46:10.788000Z, 1534.25 2012-04-26T09:46:10.851000Z, 1534.25 2012-04-26T09:46:10.960000Z, 1534.25 2012-04-26T09:46:11.069000Z, 1534.25 2012-04-26T09:46:11.163000Z, 1534.25 2012-04-26T09:46:11.273000Z, 1534.25 2012-04-26T09:46:11.366000Z, 1534.25 2012-04-26T09:46:11.460000Z, 1534.25 2012-04-26T09:46:11.569000Z, 1534.25 2012-04-26T09:46:11.663000Z, 1534.25 2012-04-26T09:46:11.773000Z, 1534.25 2012-04-26T09:46:11.866000Z, 1534.25 2012-04-26T09:46:11.960000Z, 1534.25 2012-04-26T09:46:12.070000Z, 1534.25 2012-04-26T09:46:12.163000Z, 1534.25 2012-04-26T09:46:12.257000Z, 1534.25 2012-04-26T09:46:12.367000Z, 1534.25 2012-04-26T09:46:12.460000Z, 1534.25 2012-04-26T09:46:12.570000Z, 1534.25 2012-04-26T09:46:12.663000Z, 1534.25 2012-04-26T09:46:12.773000Z, 1534.25 2012-04-26T09:46:12.867000Z, 1534.25 2012-04-26T09:46:12.960000Z, 1534.25 2012-04-26T09:46:13.070000Z, 1534.25 2012-04-26T09:46:13.164000Z, 1534.25 2012-04-26T09:46:13.273000Z, 1534.25 2012-04-26T09:46:13.367000Z, 1534.25 2012-04-26T09:46:13.460000Z, 1534.25 2012-04-26T09:46:13.570000Z, 1534.25 2012-04-26T09:46:13.664000Z, 1534.25 2012-04-26T09:46:13.773000Z, 1534.25 2012-04-26T09:46:13.867000Z, 1534.25 2012-04-26T09:46:13.961000Z, 1534.25 2012-04-26T09:46:14.070000Z, 1534.25 2012-04-26T09:46:14.164000Z, 1534.24 2012-04-26T09:46:14.273000Z, 1534.24 2012-04-26T09:46:14.367000Z, 1534.24 2012-04-26T09:46:14.476000Z, 1534.24 2012-04-26T09:46:14.570000Z, 1534.24 2012-04-26T09:46:14.664000Z, 1534.24 2012-04-26T09:46:14.773000Z, 1534.24 2012-04-26T09:46:14.867000Z, 1534.24 2012-04-26T09:46:14.961000Z, 1534.24 2012-04-26T09:46:15.070000Z, 1534.24 2012-04-26T09:46:15.164000Z, 1534.24 2012-04-26T09:46:15.273000Z, 1534.24 2012-04-26T09:46:15.367000Z, 1534.24 2012-04-26T09:46:15.461000Z, 1534.24 2012-04-26T09:46:15.570000Z, 1534.24 2012-04-26T09:46:15.664000Z, 1534.24 2012-04-26T09:46:15.758000Z, 1534.24 2012-04-26T09:46:15.867000Z, 1534.24 2012-04-26T09:46:15.961000Z, 1534.24 2012-04-26T09:46:16.070000Z, 1534.24 2012-04-26T09:46:16.164000Z, 1534.24 2012-04-26T09:46:16.258000Z, 1534.24 2012-04-26T09:46:16.367000Z, 1534.24 2012-04-26T09:46:16.461000Z, 1534.24 2012-04-26T09:46:16.571000Z, 1534.24 2012-04-26T09:46:16.664000Z, 1534.24 2012-04-26T09:46:16.758000Z, 1534.24 2012-04-26T09:46:16.867000Z, 1534.24 2012-04-26T09:46:16.961000Z, 1534.24 2012-04-26T09:46:17.071000Z, 1534.24 2012-04-26T09:46:17.164000Z, 1534.24 2012-04-26T09:46:17.274000Z, 1534.24 2012-04-26T09:46:17.368000Z, 1534.24 2012-04-26T09:46:17.461000Z, 1534.24 2012-04-26T09:46:17.571000Z, 1534.25 2012-04-26T09:46:17.664000Z, 1534.25 2012-04-26T09:46:17.758000Z, 1534.25 2012-04-26T09:46:17.868000Z, 1534.25 2012-04-26T09:46:17.961000Z, 1534.25 2012-04-26T09:46:18.071000Z, 1534.25 2012-04-26T09:46:18.165000Z, 1534.25 2012-04-26T09:46:18.274000Z, 1534.25 2012-04-26T09:46:18.368000Z, 1534.25 2012-04-26T09:46:18.462000Z, 1534.25 2012-04-26T09:46:18.571000Z, 1534.25 2012-04-26T09:46:18.665000Z, 1534.24 2012-04-26T09:46:18.774000Z, 1534.24 2012-04-26T09:46:18.868000Z, 1534.24 2012-04-26T09:46:18.962000Z, 1534.24 2012-04-26T09:46:19.071000Z, 1534.24 2012-04-26T09:46:19.165000Z, 1534.24 2012-04-26T09:46:19.274000Z, 1534.24 2012-04-26T09:46:19.368000Z, 1534.24 2012-04-26T09:46:19.462000Z, 1534.24 2012-04-26T09:46:19.556000Z, 1534.24 2012-04-26T09:46:19.665000Z, 1534.24 2012-04-26T09:46:19.774000Z, 1534.24 2012-04-26T09:46:19.868000Z, 1534.24 2012-04-26T09:46:19.962000Z, 1534.24 2012-04-26T09:46:20.071000Z, 1534.24 2012-04-26T09:46:20.165000Z, 1534.24 2012-04-26T09:46:20.274000Z, 1534.24 2012-04-26T09:46:20.368000Z, 1534.24 2012-04-26T09:46:20.462000Z, 1534.24 2012-04-26T09:46:20.571000Z, 1534.24 2012-04-26T09:46:20.665000Z, 1534.24 2012-04-26T09:46:20.775000Z, 1534.24 2012-04-26T09:46:20.868000Z, 1534.24 2012-04-26T09:46:20.962000Z, 1534.24 2012-04-26T09:46:21.071000Z, 1534.24 2012-04-26T09:46:21.165000Z, 1534.24 2012-04-26T09:46:21.275000Z, 1534.24 2012-04-26T09:46:21.368000Z, 1534.24 2012-04-26T09:46:21.462000Z, 1534.24 2012-04-26T09:46:21.572000Z, 1534.24 2012-04-26T09:46:21.665000Z, 1534.24 2012-04-26T09:46:21.759000Z, 1534.24 2012-04-26T09:46:21.869000Z, 1534.24 2012-04-26T09:46:21.962000Z, 1534.24 2012-04-26T09:46:22.072000Z, 1534.24 2012-04-26T09:46:22.165000Z, 1534.24 2012-04-26T09:46:22.275000Z, 1534.24 2012-04-26T09:46:22.369000Z, 1534.24 2012-04-26T09:46:22.462000Z, 1534.24 2012-04-26T09:46:22.572000Z, 1534.24 2012-04-26T09:46:22.666000Z, 1534.24 2012-04-26T09:46:22.775000Z, 1534.24 2012-04-26T09:46:22.869000Z, 1534.23 2012-04-26T09:46:22.962000Z, 1534.23 2012-04-26T09:46:23.072000Z, 1534.23 2012-04-26T09:46:23.166000Z, 1534.23 2012-04-26T09:46:23.275000Z, 1534.23 2012-04-26T09:46:23.369000Z, 1534.23 2012-04-26T09:46:23.463000Z, 1534.23 2012-04-26T09:46:23.572000Z, 1534.23 2012-04-26T09:46:23.666000Z, 1534.23 2012-04-26T09:46:23.775000Z, 1534.23 2012-04-26T09:46:23.869000Z, 1534.24 2012-04-26T09:46:23.963000Z, 1534.24 2012-04-26T09:46:24.072000Z, 1534.24 2012-04-26T09:46:24.166000Z, 1534.24 2012-04-26T09:46:24.275000Z, 1534.24 2012-04-26T09:46:24.369000Z, 1534.24 2012-04-26T09:46:24.463000Z, 1534.24 2012-04-26T09:46:24.572000Z, 1534.24 2012-04-26T09:46:24.666000Z, 1534.24 2012-04-26T09:46:24.760000Z, 1534.24 2012-04-26T09:46:24.869000Z, 1534.24 2012-04-26T09:46:24.963000Z, 1534.24 2012-04-26T09:46:25.072000Z, 1534.24 2012-04-26T09:46:25.166000Z, 1534.24 2012-04-26T09:46:25.260000Z, 1534.25 2012-04-26T09:46:25.369000Z, 1534.25 2012-04-26T09:46:25.463000Z, 1534.25 2012-04-26T09:46:25.572000Z, 1534.25 2012-04-26T09:46:25.666000Z, 1534.25 2012-04-26T09:46:25.760000Z, 1534.25 2012-04-26T09:46:25.869000Z, 1534.25 2012-04-26T09:46:25.963000Z, 1534.25 2012-04-26T09:46:26.073000Z, 1534.25 2012-04-26T09:46:26.166000Z, 1534.25 2012-04-26T09:46:26.260000Z, 1534.26 2012-04-26T09:46:26.369000Z, 1534.26 2012-04-26T09:46:26.463000Z, 1534.26 2012-04-26T09:46:26.573000Z, 1534.26 2012-04-26T09:46:26.666000Z, 1534.26 2012-04-26T09:46:26.760000Z, 1534.26 2012-04-26T09:46:26.870000Z, 1534.26 2012-04-26T09:46:26.963000Z, 1534.26 2012-04-26T09:46:27.073000Z, 1534.26 2012-04-26T09:46:27.167000Z, 1534.26 2012-04-26T09:46:27.260000Z, 1534.26 2012-04-26T09:46:27.370000Z, 1534.26 2012-04-26T09:46:27.463000Z, 1534.26 2012-04-26T09:46:27.573000Z, 1534.26 2012-04-26T09:46:27.667000Z, 1534.25 2012-04-26T09:46:27.760000Z, 1534.25 2012-04-26T09:46:27.870000Z, 1534.25 2012-04-26T09:46:27.964000Z, 1534.25 2012-04-26T09:46:28.073000Z, 1534.25 2012-04-26T09:46:28.167000Z, 1534.25 2012-04-26T09:46:28.260000Z, 1534.25 2012-04-26T09:46:28.370000Z, 1534.25 2012-04-26T09:46:28.464000Z, 1534.24 2012-04-26T09:46:28.573000Z, 1534.24 2012-04-26T09:46:28.667000Z, 1534.24 2012-04-26T09:46:28.761000Z, 1534.24 2012-04-26T09:46:28.870000Z, 1534.24 2012-04-26T09:46:28.964000Z, 1534.24 2012-04-26T09:46:29.058000Z, 1534.24 2012-04-26T09:46:29.167000Z, 1534.25 2012-04-26T09:46:29.261000Z, 1534.25 2012-04-26T09:46:29.370000Z, 1534.25 2012-04-26T09:46:29.464000Z, 1534.25 2012-04-26T09:46:29.573000Z, 1534.25 2012-04-26T09:46:29.667000Z, 1534.25 2012-04-26T09:46:29.761000Z, 1534.25 2012-04-26T09:46:29.870000Z, 1534.25 2012-04-26T09:46:29.964000Z, 1534.25 2012-04-26T09:46:30.073000Z, 1534.25 2012-04-26T09:46:30.167000Z, 1534.25 2012-04-26T09:46:30.261000Z, 1534.25 2012-04-26T09:46:30.370000Z, 1534.26 2012-04-26T09:46:30.464000Z, 1534.26 2012-04-26T09:46:30.573000Z, 1534.26 2012-04-26T09:46:30.667000Z, 1534.26 2012-04-26T09:46:30.855000Z, 1534.26 2012-04-26T09:46:30.855000Z, 1534.26 2012-04-26T09:46:30.964000Z, 1534.26 2012-04-26T09:46:31.074000Z, 1534.26 2012-04-26T09:46:31.167000Z, 1534.26 2012-04-26T09:46:31.261000Z, 1534.26 2012-04-26T09:46:31.371000Z, 1534.26 2012-04-26T09:46:31.480000Z, 1534.26 2012-04-26T09:46:31.574000Z, 1534.26 2012-04-26T09:46:31.667000Z, 1534.26 2012-04-26T09:46:31.855000Z, 1534.26 2012-04-26T09:46:31.855000Z, 1534.26 2012-04-26T09:46:31.964000Z, 1534.26 2012-04-26T09:46:32.058000Z, 1534.25 2012-04-26T09:46:32.168000Z, 1534.25 2012-04-26T09:46:32.261000Z, 1534.25 2012-04-26T09:46:32.371000Z, 1534.25 2012-04-26T09:46:32.464000Z, 1534.25 2012-04-26T09:46:32.574000Z, 1534.25 2012-04-26T09:46:32.668000Z, 1534.25 2012-04-26T09:46:32.761000Z, 1534.25 2012-04-26T09:46:32.871000Z, 1534.25 2012-04-26T09:46:32.965000Z, 1534.25 2012-04-26T09:46:33.074000Z, 1534.25 2012-04-26T09:46:33.183000Z, 1534.25 2012-04-26T09:46:33.262000Z, 1534.25 2012-04-26T09:46:33.371000Z, 1534.25 2012-04-26T09:46:33.465000Z, 1534.25 2012-04-26T09:46:33.574000Z, 1534.25 2012-04-26T09:46:33.668000Z, 1534.25 2012-04-26T09:46:33.762000Z, 1534.25 2012-04-26T09:46:33.871000Z, 1534.25 2012-04-26T09:46:33.965000Z, 1534.25 2012-04-26T09:46:34.074000Z, 1534.25 2012-04-26T09:46:34.168000Z, 1534.25 2012-04-26T09:46:34.262000Z, 1534.25 2012-04-26T09:46:34.371000Z, 1534.25 2012-04-26T09:46:34.465000Z, 1534.25 2012-04-26T09:46:34.574000Z, 1534.25 2012-04-26T09:46:34.668000Z, 1534.25 2012-04-26T09:46:34.762000Z, 1534.25 2012-04-26T09:46:34.871000Z, 1534.25 2012-04-26T09:46:34.965000Z, 1534.25 2012-04-26T09:46:35.074000Z, 1534.25 2012-04-26T09:46:35.168000Z, 1534.25 2012-04-26T09:46:35.262000Z, 1534.25 2012-04-26T09:46:35.371000Z, 1534.25 2012-04-26T09:46:35.465000Z, 1534.25 2012-04-26T09:46:35.575000Z, 1534.25 2012-04-26T09:46:35.668000Z, 1534.25 2012-04-26T09:46:35.778000Z, 1534.25 2012-04-26T09:46:35.871000Z, 1534.25 2012-04-26T09:46:35.965000Z, 1534.25 2012-04-26T09:46:36.075000Z, 1534.25 2012-04-26T09:46:36.168000Z, 1534.25 2012-04-26T09:46:36.262000Z, 1534.25 2012-04-26T09:46:36.372000Z, 1534.25 2012-04-26T09:46:36.465000Z, 1534.25 2012-04-26T09:46:36.575000Z, 1534.25 2012-04-26T09:46:36.669000Z, 1534.25 2012-04-26T09:46:36.825000Z, 1534.25 2012-04-26T09:46:36.872000Z, 1534.25 2012-04-26T09:46:36.965000Z, 1534.25 2012-04-26T09:46:37.090000Z, 1534.25 2012-04-26T09:46:37.169000Z, 1534.25 2012-04-26T09:46:37.262000Z, 1534.25 2012-04-26T09:46:37.372000Z, 1534.25 2012-04-26T09:46:37.466000Z, 1534.25 2012-04-26T09:46:37.575000Z, 1534.25 2012-04-26T09:46:37.669000Z, 1534.25 2012-04-26T09:46:37.762000Z, 1534.25 2012-04-26T09:46:37.872000Z, 1534.25 2012-04-26T09:46:37.966000Z, 1534.25 2012-04-26T09:46:38.075000Z, 1534.24 2012-04-26T09:46:38.169000Z, 1534.24 2012-04-26T09:46:38.263000Z, 1534.24 2012-04-26T09:46:38.372000Z, 1534.24 2012-04-26T09:46:38.466000Z, 1534.24 2012-04-26T09:46:38.575000Z, 1534.24 2012-04-26T09:46:38.669000Z, 1534.24 2012-04-26T09:46:38.778000Z, 1534.24 2012-04-26T09:46:38.872000Z, 1534.24 2012-04-26T09:46:38.966000Z, 1534.24 2012-04-26T09:46:39.075000Z, 1534.24 2012-04-26T09:46:39.169000Z, 1534.25 2012-04-26T09:46:39.263000Z, 1534.25 2012-04-26T09:46:39.372000Z, 1534.25 2012-04-26T09:46:39.466000Z, 1534.25 2012-04-26T09:46:39.575000Z, 1534.26 2012-04-26T09:46:39.669000Z, 1534.26 2012-04-26T09:46:39.763000Z, 1534.26 2012-04-26T09:46:39.872000Z, 1534.26 2012-04-26T09:46:39.966000Z, 1534.26 2012-04-26T09:46:40.060000Z, 1534.26 2012-04-26T09:46:40.169000Z, 1534.26 2012-04-26T09:46:40.263000Z, 1534.26 2012-04-26T09:46:40.372000Z, 1534.26 2012-04-26T09:46:40.466000Z, 1534.26 2012-04-26T09:46:40.576000Z, 1534.26 2012-04-26T09:46:40.669000Z, 1534.26 2012-04-26T09:46:40.779000Z, 1534.26 2012-04-26T09:46:40.873000Z, 1534.26 2012-04-26T09:46:40.966000Z, 1534.26 2012-04-26T09:46:41.060000Z, 1534.25 2012-04-26T09:46:41.169000Z, 1534.25 2012-04-26T09:46:41.279000Z, 1534.25 2012-04-26T09:46:41.373000Z, 1534.25 2012-04-26T09:46:41.466000Z, 1534.25 2012-04-26T09:46:41.576000Z, 1534.25 2012-04-26T09:46:41.670000Z, 1534.25 2012-04-26T09:46:41.779000Z, 1534.25 2012-04-26T09:46:41.873000Z, 1534.25 2012-04-26T09:46:41.967000Z, 1534.25 2012-04-26T09:46:42.076000Z, 1534.25 2012-04-26T09:46:42.170000Z, 1534.25 2012-04-26T09:46:42.263000Z, 1534.25 2012-04-26T09:46:42.373000Z, 1534.25 2012-04-26T09:46:42.467000Z, 1534.25 2012-04-26T09:46:42.576000Z, 1534.25 2012-04-26T09:46:42.670000Z, 1534.25 2012-04-26T09:46:42.779000Z, 1534.25 2012-04-26T09:46:42.873000Z, 1534.25 2012-04-26T09:46:42.967000Z, 1534.25 2012-04-26T09:46:43.076000Z, 1534.25 2012-04-26T09:46:43.170000Z, 1534.25 2012-04-26T09:46:43.279000Z, 1534.25 2012-04-26T09:46:43.373000Z, 1534.25 2012-04-26T09:46:43.467000Z, 1534.25 2012-04-26T09:46:43.576000Z, 1534.25 2012-04-26T09:46:43.670000Z, 1534.25 2012-04-26T09:46:43.764000Z, 1534.25 2012-04-26T09:46:43.873000Z, 1534.25 2012-04-26T09:46:43.967000Z, 1534.25 2012-04-26T09:46:44.076000Z, 1534.25 2012-04-26T09:46:44.170000Z, 1534.25 2012-04-26T09:46:44.264000Z, 1534.25 2012-04-26T09:46:44.373000Z, 1534.25 2012-04-26T09:46:44.467000Z, 1534.25 2012-04-26T09:46:44.576000Z, 1534.25 2012-04-26T09:46:44.670000Z, 1534.24 2012-04-26T09:46:44.780000Z, 1534.24 2012-04-26T09:46:44.873000Z, 1534.24 2012-04-26T09:46:44.967000Z, 1534.24 2012-04-26T09:46:45.077000Z, 1534.24 2012-04-26T09:46:45.170000Z, 1534.24 2012-04-26T09:46:45.280000Z, 1534.24 2012-04-26T09:46:45.373000Z, 1534.24 2012-04-26T09:46:45.467000Z, 1534.24 2012-04-26T09:46:45.577000Z, 1534.24 2012-04-26T09:46:45.670000Z, 1534.24 2012-04-26T09:46:45.780000Z, 1534.24 2012-04-26T09:46:45.874000Z, 1534.24 2012-04-26T09:46:45.967000Z, 1534.24 2012-04-26T09:46:46.077000Z, 1534.24 2012-04-26T09:46:46.171000Z, 1534.24 2012-04-26T09:46:46.280000Z, 1534.24 2012-04-26T09:46:46.374000Z, 1534.24 2012-04-26T09:46:46.467000Z, 1534.24 2012-04-26T09:46:46.577000Z, 1534.24 2012-04-26T09:46:46.671000Z, 1534.24 2012-04-26T09:46:46.780000Z, 1534.24 2012-04-26T09:46:46.874000Z, 1534.24 2012-04-26T09:46:46.968000Z, 1534.24 2012-04-26T09:46:47.061000Z, 1534.24 2012-04-26T09:46:47.171000Z, 1534.24 2012-04-26T09:46:47.264000Z, 1534.24 2012-04-26T09:46:47.374000Z, 1534.24 2012-04-26T09:46:47.468000Z, 1534.25 2012-04-26T09:46:47.577000Z, 1534.25 2012-04-26T09:46:47.671000Z, 1534.25 2012-04-26T09:46:47.765000Z, 1534.25 2012-04-26T09:46:47.874000Z, 1534.25 2012-04-26T09:46:47.968000Z, 1534.25 2012-04-26T09:46:48.062000Z, 1534.25 2012-04-26T09:46:48.171000Z, 1534.25 2012-04-26T09:46:48.280000Z, 1534.25 2012-04-26T09:46:48.374000Z, 1534.26 2012-04-26T09:46:48.468000Z, 1534.26 2012-04-26T09:46:48.577000Z, 1534.26 2012-04-26T09:46:48.671000Z, 1534.26 2012-04-26T09:46:48.765000Z, 1534.26 2012-04-26T09:46:48.874000Z, 1534.26 2012-04-26T09:46:48.968000Z, 1534.26 2012-04-26T09:46:49.077000Z, 1534.26 2012-04-26T09:46:49.171000Z, 1534.26 2012-04-26T09:46:49.265000Z, 1534.26 2012-04-26T09:46:49.374000Z, 1534.26 2012-04-26T09:46:49.468000Z, 1534.26 2012-04-26T09:46:49.577000Z, 1534.26 2012-04-26T09:46:49.671000Z, 1534.26 2012-04-26T09:46:49.765000Z, 1534.26 2012-04-26T09:46:49.874000Z, 1534.26 2012-04-26T09:46:49.968000Z, 1534.26 2012-04-26T09:46:50.078000Z, 1534.26 2012-04-26T09:46:50.171000Z, 1534.26 2012-04-26T09:46:50.265000Z, 1534.26 2012-04-26T09:46:50.375000Z, 1534.26 2012-04-26T09:46:50.468000Z, 1534.26 2012-04-26T09:46:50.578000Z, 1534.26 2012-04-26T09:46:50.671000Z, 1534.26 2012-04-26T09:46:50.765000Z, 1534.26 2012-04-26T09:46:50.875000Z, 1534.27 2012-04-26T09:46:50.968000Z, 1534.27 2012-04-26T09:46:51.078000Z, 1534.27 2012-04-26T09:46:51.172000Z, 1534.27 2012-04-26T09:46:51.265000Z, 1534.27 2012-04-26T09:46:51.375000Z, 1534.27 2012-04-26T09:46:51.469000Z, 1534.27 2012-04-26T09:46:51.578000Z, 1534.27 2012-04-26T09:46:51.672000Z, 1534.27 2012-04-26T09:46:51.765000Z, 1534.27 2012-04-26T09:46:51.875000Z, 1534.27 2012-04-26T09:46:51.969000Z, 1534.27 2012-04-26T09:46:52.078000Z, 1534.27 2012-04-26T09:46:52.172000Z, 1534.27 2012-04-26T09:46:52.266000Z, 1534.27 2012-04-26T09:46:52.375000Z, 1534.27 2012-04-26T09:46:52.469000Z, 1534.27 2012-04-26T09:46:52.578000Z, 1534.26 2012-04-26T09:46:52.672000Z, 1534.26 2012-04-26T09:46:52.766000Z, 1534.26 2012-04-26T09:46:52.875000Z, 1534.26 2012-04-26T09:46:52.969000Z, 1534.26 2012-04-26T09:46:53.078000Z, 1534.26 2012-04-26T09:46:53.172000Z, 1534.26 2012-04-26T09:46:53.266000Z, 1534.26 2012-04-26T09:46:53.375000Z, 1534.26 2012-04-26T09:46:53.469000Z, 1534.26 2012-04-26T09:46:53.578000Z, 1534.26 2012-04-26T09:46:53.672000Z, 1534.26 2012-04-26T09:46:53.766000Z, 1534.26 2012-04-26T09:46:53.875000Z, 1534.26 2012-04-26T09:46:53.969000Z, 1534.26 2012-04-26T09:46:54.063000Z, 1534.26 2012-04-26T09:46:54.172000Z, 1534.26 2012-04-26T09:46:54.266000Z, 1534.26 2012-04-26T09:46:54.375000Z, 1534.26 2012-04-26T09:46:54.469000Z, 1534.26 2012-04-26T09:46:54.579000Z, 1534.26 2012-04-26T09:46:54.672000Z, 1534.26 2012-04-26T09:46:54.766000Z, 1534.26 2012-04-26T09:46:54.875000Z, 1534.26 2012-04-26T09:46:54.969000Z, 1534.26 2012-04-26T09:46:55.079000Z, 1534.26 2012-04-26T09:46:55.172000Z, 1534.26 2012-04-26T09:46:55.266000Z, 1534.26 2012-04-26T09:46:55.376000Z, 1534.26 2012-04-26T09:46:55.469000Z, 1534.26 2012-04-26T09:46:55.579000Z, 1534.26 2012-04-26T09:46:55.673000Z, 1534.26 2012-04-26T09:46:55.766000Z, 1534.26 2012-04-26T09:46:55.876000Z, 1534.27 2012-04-26T09:46:55.969000Z, 1534.27 2012-04-26T09:46:56.079000Z, 1534.27 2012-04-26T09:46:56.173000Z, 1534.27 2012-04-26T09:46:56.282000Z, 1534.27 2012-04-26T09:46:56.391000Z, 1534.27 2012-04-26T09:46:56.470000Z, 1534.27 2012-04-26T09:46:56.579000Z, 1534.27 2012-04-26T09:46:56.673000Z, 1534.27 2012-04-26T09:46:56.767000Z, 1534.27 2012-04-26T09:46:56.876000Z, 1534.27 2012-04-26T09:46:56.970000Z, 1534.27 2012-04-26T09:46:57.079000Z, 1534.27 2012-04-26T09:46:57.173000Z, 1534.27 2012-04-26T09:46:57.267000Z, 1534.27 2012-04-26T09:46:57.376000Z, 1534.27 2012-04-26T09:46:57.470000Z, 1534.27 2012-04-26T09:46:57.579000Z, 1534.27 2012-04-26T09:46:57.673000Z, 1534.27 2012-04-26T09:46:57.782000Z, 1534.27 2012-04-26T09:46:57.876000Z, 1534.27 2012-04-26T09:46:57.970000Z, 1534.27 2012-04-26T09:46:58.079000Z, 1534.27 2012-04-26T09:46:58.173000Z, 1534.27 2012-04-26T09:46:58.267000Z, 1534.27 2012-04-26T09:46:58.376000Z, 1534.27 2012-04-26T09:46:58.470000Z, 1534.27 2012-04-26T09:46:58.579000Z, 1534.27 2012-04-26T09:46:58.673000Z, 1534.27 2012-04-26T09:46:58.783000Z, 1534.27 2012-04-26T09:46:58.876000Z, 1534.27 2012-04-26T09:46:58.970000Z, 1534.27 2012-04-26T09:46:59.079000Z, 1534.27 2012-04-26T09:46:59.173000Z, 1534.27 2012-04-26T09:46:59.267000Z, 1534.27 2012-04-26T09:46:59.376000Z, 1534.27 2012-04-26T09:46:59.470000Z, 1534.27 2012-04-26T09:46:59.580000Z, 1534.27 2012-04-26T09:46:59.673000Z, 1534.27 2012-04-26T09:46:59.767000Z, 1534.27 2012-04-26T09:46:59.877000Z, 1534.27 2012-04-26T09:46:59.970000Z, 1534.27 2012-04-26T09:47:00.080000Z, 1534.27 2012-04-26T09:47:00.173000Z, 1534.27 2012-04-26T09:47:00.267000Z, 1534.27 2012-04-26T09:47:00.377000Z, 1534.27 2012-04-26T09:47:00.470000Z, 1534.27 2012-04-26T09:47:00.580000Z, 1534.27 2012-04-26T09:47:00.674000Z, 1534.27 2012-04-26T09:47:00.767000Z, 1534.27 2012-04-26T09:47:00.877000Z, 1534.27 2012-04-26T09:47:00.971000Z, 1534.27 2012-04-26T09:47:01.080000Z, 1534.27 2012-04-26T09:47:01.174000Z, 1534.27 2012-04-26T09:47:01.267000Z, 1534.27 2012-04-26T09:47:01.377000Z, 1534.27 2012-04-26T09:47:01.471000Z, 1534.27 2012-04-26T09:47:01.580000Z, 1534.27 2012-04-26T09:47:01.689000Z, 1534.27 2012-04-26T09:47:01.768000Z, 1534.27 2012-04-26T09:47:01.877000Z, 1534.27 2012-04-26T09:47:01.971000Z, 1534.27 2012-04-26T09:47:02.080000Z, 1534.27 2012-04-26T09:47:02.174000Z, 1534.27 2012-04-26T09:47:02.268000Z, 1534.27 2012-04-26T09:47:02.377000Z, 1534.27 2012-04-26T09:47:02.471000Z, 1534.27 2012-04-26T09:47:02.580000Z, 1534.27 2012-04-26T09:47:02.674000Z, 1534.27 2012-04-26T09:47:02.768000Z, 1534.27 2012-04-26T09:47:02.877000Z, 1534.26 2012-04-26T09:47:02.987000Z, 1534.27 2012-04-26T09:47:03.080000Z, 1534.26 2012-04-26T09:47:03.174000Z, 1534.26 2012-04-26T09:47:03.268000Z, 1534.26 2012-04-26T09:47:03.377000Z, 1534.27 2012-04-26T09:47:03.471000Z, 1534.27 2012-04-26T09:47:03.580000Z, 1534.27 2012-04-26T09:47:03.674000Z, 1534.27 2012-04-26T09:47:03.768000Z, 1534.27 2012-04-26T09:47:03.877000Z, 1534.27 2012-04-26T09:47:03.971000Z, 1534.26 2012-04-26T09:47:04.081000Z, 1534.27 2012-04-26T09:47:04.174000Z, 1534.27 2012-04-26T09:47:04.268000Z, 1534.27 2012-04-26T09:47:04.377000Z, 1534.27 2012-04-26T09:47:04.471000Z, 1534.27 2012-04-26T09:47:04.581000Z, 1534.27 2012-04-26T09:47:04.674000Z, 1534.27 2012-04-26T09:47:04.768000Z, 1534.27 2012-04-26T09:47:04.878000Z, 1534.27 2012-04-26T09:47:04.971000Z, 1534.27 2012-04-26T09:47:05.081000Z, 1534.27 2012-04-26T09:47:05.175000Z, 1534.27 2012-04-26T09:47:05.268000Z, 1534.26 2012-04-26T09:47:05.378000Z, 1534.26 2012-04-26T09:47:05.471000Z, 1534.26 2012-04-26T09:47:05.581000Z, 1534.26 2012-04-26T09:47:05.675000Z, 1534.26 2012-04-26T09:47:05.768000Z, 1534.26 2012-04-26T09:47:05.878000Z, 1534.26 2012-04-26T09:47:05.972000Z, 1534.26 2012-04-26T09:47:06.081000Z, 1534.26 2012-04-26T09:47:06.175000Z, 1534.26 2012-04-26T09:47:06.269000Z, 1534.26 2012-04-26T09:47:06.378000Z, 1534.26 2012-04-26T09:47:06.472000Z, 1534.26 2012-04-26T09:47:06.581000Z, 1534.26 2012-04-26T09:47:06.675000Z, 1534.26 2012-04-26T09:47:06.769000Z, 1534.26 2012-04-26T09:47:06.878000Z, 1534.25 2012-04-26T09:47:06.972000Z, 1534.25 2012-04-26T09:47:07.081000Z, 1534.25 2012-04-26T09:47:07.175000Z, 1534.25 2012-04-26T09:47:07.284000Z, 1534.25 2012-04-26T09:47:07.378000Z, 1534.25 2012-04-26T09:47:07.472000Z, 1534.25 2012-04-26T09:47:07.581000Z, 1534.25 2012-04-26T09:47:07.675000Z, 1534.25 2012-04-26T09:47:07.769000Z, 1534.25 2012-04-26T09:47:07.878000Z, 1534.25 2012-04-26T09:47:07.972000Z, 1534.25 2012-04-26T09:47:08.081000Z, 1534.25 2012-04-26T09:47:08.175000Z, 1534.25 2012-04-26T09:47:08.269000Z, 1534.26 2012-04-26T09:47:08.378000Z, 1534.26 2012-04-26T09:47:08.472000Z, 1534.26 2012-04-26T09:47:08.581000Z, 1534.26 2012-04-26T09:47:08.675000Z, 1534.26 2012-04-26T09:47:08.785000Z, 1534.26 2012-04-26T09:47:08.878000Z, 1534.26 2012-04-26T09:47:08.972000Z, 1534.26 2012-04-26T09:47:09.082000Z, 1534.26 2012-04-26T09:47:09.175000Z, 1534.26 2012-04-26T09:47:09.269000Z, 1534.26 2012-04-26T09:47:09.379000Z, 1534.26 2012-04-26T09:47:09.472000Z, 1534.26 2012-04-26T09:47:09.566000Z, 1534.26 2012-04-26T09:47:09.675000Z, 1534.26 2012-04-26T09:47:09.785000Z, 1534.26 2012-04-26T09:47:09.879000Z, 1534.26 2012-04-26T09:47:09.972000Z, 1534.26 2012-04-26T09:47:10.082000Z, 1534.27 2012-04-26T09:47:10.176000Z, 1534.27 2012-04-26T09:47:10.269000Z, 1534.27 2012-04-26T09:47:10.379000Z, 1534.27 2012-04-26T09:47:10.473000Z, 1534.27 2012-04-26T09:47:10.582000Z, 1534.27 2012-04-26T09:47:10.676000Z, 1534.27 2012-04-26T09:47:10.769000Z, 1534.27 2012-04-26T09:47:10.879000Z, 1534.27 2012-04-26T09:47:10.973000Z, 1534.27 2012-04-26T09:47:11.082000Z, 1534.27 2012-04-26T09:47:11.176000Z, 1534.27 2012-04-26T09:47:11.270000Z, 1534.27 2012-04-26T09:47:11.379000Z, 1534.27 2012-04-26T09:47:11.473000Z, 1534.27 2012-04-26T09:47:11.582000Z, 1534.27 2012-04-26T09:47:11.676000Z, 1534.27 2012-04-26T09:47:11.770000Z, 1534.27 2012-04-26T09:47:11.879000Z, 1534.27 2012-04-26T09:47:11.973000Z, 1534.27 2012-04-26T09:47:12.082000Z, 1534.27 2012-04-26T09:47:12.176000Z, 1534.27 2012-04-26T09:47:12.270000Z, 1534.27 2012-04-26T09:47:12.379000Z, 1534.27 2012-04-26T09:47:12.473000Z, 1534.27 2012-04-26T09:47:12.567000Z, 1534.27 2012-04-26T09:47:12.676000Z, 1534.27 2012-04-26T09:47:12.770000Z, 1534.27 2012-04-26T09:47:12.879000Z, 1534.27 2012-04-26T09:47:12.973000Z, 1534.27 2012-04-26T09:47:13.082000Z, 1534.27 2012-04-26T09:47:13.176000Z, 1534.27 2012-04-26T09:47:13.270000Z, 1534.27 2012-04-26T09:47:13.379000Z, 1534.27 2012-04-26T09:47:13.473000Z, 1534.27 2012-04-26T09:47:13.583000Z, 1534.27 2012-04-26T09:47:13.676000Z, 1534.27 2012-04-26T09:47:13.770000Z, 1534.27 2012-04-26T09:47:13.879000Z, 1534.27 2012-04-26T09:47:13.973000Z, 1534.27 2012-04-26T09:47:14.083000Z, 1534.28 2012-04-26T09:47:14.176000Z, 1534.28 2012-04-26T09:47:14.270000Z, 1534.28 2012-04-26T09:47:14.380000Z, 1534.27 2012-04-26T09:47:14.473000Z, 1534.27 2012-04-26T09:47:14.567000Z, 1534.27 2012-04-26T09:47:14.677000Z, 1534.27 2012-04-26T09:47:14.770000Z, 1534.27 2012-04-26T09:47:14.880000Z, 1534.27 2012-04-26T09:47:14.973000Z, 1534.27 2012-04-26T09:47:15.083000Z, 1534.27 2012-04-26T09:47:15.177000Z, 1534.27 2012-04-26T09:47:15.270000Z, 1534.27 2012-04-26T09:47:15.380000Z, 1534.27 2012-04-26T09:47:15.474000Z, 1534.27 2012-04-26T09:47:15.583000Z, 1534.27 2012-04-26T09:47:15.677000Z, 1534.27 2012-04-26T09:47:15.771000Z, 1534.27 2012-04-26T09:47:15.880000Z, 1534.27 2012-04-26T09:47:15.974000Z, 1534.27 2012-04-26T09:47:16.083000Z, 1534.27 2012-04-26T09:47:16.177000Z, 1534.27 2012-04-26T09:47:16.271000Z, 1534.27 2012-04-26T09:47:16.380000Z, 1534.27 2012-04-26T09:47:16.474000Z, 1534.27 2012-04-26T09:47:16.583000Z, 1534.27 2012-04-26T09:47:16.677000Z, 1534.27 2012-04-26T09:47:16.771000Z, 1534.27 2012-04-26T09:47:16.864000Z, 1534.27 2012-04-26T09:47:16.974000Z, 1534.26 2012-04-26T09:47:17.083000Z, 1534.26 2012-04-26T09:47:17.177000Z, 1534.26 2012-04-26T09:47:17.271000Z, 1534.26 2012-04-26T09:47:17.380000Z, 1534.26 2012-04-26T09:47:17.474000Z, 1534.26 2012-04-26T09:47:17.583000Z, 1534.26 2012-04-26T09:47:17.677000Z, 1534.26 2012-04-26T09:47:17.771000Z, 1534.26 2012-04-26T09:47:17.880000Z, 1534.26 2012-04-26T09:47:17.974000Z, 1534.26 2012-04-26T09:47:18.084000Z, 1534.26 2012-04-26T09:47:18.177000Z, 1534.26 2012-04-26T09:47:18.287000Z, 1534.26 2012-04-26T09:47:18.380000Z, 1534.26 2012-04-26T09:47:18.474000Z, 1534.26 2012-04-26T09:47:18.584000Z, 1534.26 2012-04-26T09:47:18.677000Z, 1534.26 2012-04-26T09:47:18.771000Z, 1534.26 2012-04-26T09:47:18.881000Z, 1534.26 2012-04-26T09:47:18.974000Z, 1534.26 2012-04-26T09:47:19.084000Z, 1534.26 2012-04-26T09:47:19.177000Z, 1534.26 2012-04-26T09:47:19.271000Z, 1534.26 2012-04-26T09:47:19.381000Z, 1534.26 2012-04-26T09:47:19.474000Z, 1534.26 2012-04-26T09:47:19.584000Z, 1534.26 2012-04-26T09:47:19.678000Z, 1534.26 2012-04-26T09:47:19.771000Z, 1534.26 2012-04-26T09:47:19.881000Z, 1534.26 2012-04-26T09:47:19.975000Z, 1534.26 2012-04-26T09:47:20.084000Z, 1534.26 2012-04-26T09:47:20.178000Z, 1534.26 2012-04-26T09:47:20.271000Z, 1534.26 2012-04-26T09:47:20.381000Z, 1534.27 2012-04-26T09:47:20.475000Z, 1534.27 2012-04-26T09:47:20.600000Z, 1534.27 2012-04-26T09:47:20.678000Z, 1534.27 2012-04-26T09:47:20.772000Z, 1534.27 2012-04-26T09:47:20.881000Z, 1534.27 2012-04-26T09:47:20.975000Z, 1534.27 2012-04-26T09:47:21.084000Z, 1534.27 2012-04-26T09:47:21.178000Z, 1534.27 2012-04-26T09:47:21.272000Z, 1534.27 2012-04-26T09:47:21.381000Z, 1534.27 2012-04-26T09:47:21.475000Z, 1534.27 2012-04-26T09:47:21.584000Z, 1534.27 2012-04-26T09:47:21.678000Z, 1534.27 2012-04-26T09:47:21.772000Z, 1534.27 2012-04-26T09:47:21.881000Z, 1534.27 2012-04-26T09:47:21.975000Z, 1534.27 2012-04-26T09:47:22.084000Z, 1534.27 2012-04-26T09:47:22.178000Z, 1534.28 2012-04-26T09:47:22.272000Z, 1534.28 2012-04-26T09:47:22.381000Z, 1534.28 2012-04-26T09:47:22.475000Z, 1534.28 2012-04-26T09:47:22.584000Z, 1534.28 2012-04-26T09:47:22.678000Z, 1534.28 2012-04-26T09:47:22.772000Z, 1534.28 2012-04-26T09:47:22.881000Z, 1534.28 2012-04-26T09:47:22.975000Z, 1534.28 2012-04-26T09:47:23.085000Z, 1534.28 2012-04-26T09:47:23.178000Z, 1534.28 2012-04-26T09:47:23.288000Z, 1534.28 2012-04-26T09:47:23.381000Z, 1534.28 2012-04-26T09:47:23.475000Z, 1534.28 2012-04-26T09:47:23.585000Z, 1534.28 2012-04-26T09:47:23.678000Z, 1534.28 2012-04-26T09:47:23.772000Z, 1534.28 2012-04-26T09:47:23.882000Z, 1534.28 2012-04-26T09:47:23.975000Z, 1534.27 2012-04-26T09:47:24.069000Z, 1534.27 2012-04-26T09:47:24.179000Z, 1534.27 2012-04-26T09:47:24.272000Z, 1534.27 2012-04-26T09:47:24.382000Z, 1534.27 2012-04-26T09:47:24.475000Z, 1534.27 2012-04-26T09:47:24.585000Z, 1534.27 2012-04-26T09:47:24.679000Z, 1534.27 2012-04-26T09:47:24.772000Z, 1534.27 2012-04-26T09:47:24.882000Z, 1534.27 2012-04-26T09:47:24.976000Z, 1534.27 2012-04-26T09:47:25.085000Z, 1534.27 2012-04-26T09:47:25.179000Z, 1534.27 2012-04-26T09:47:25.288000Z, 1534.27 2012-04-26T09:47:25.382000Z, 1534.27 2012-04-26T09:47:25.476000Z, 1534.27 2012-04-26T09:47:25.585000Z, 1534.27 2012-04-26T09:47:25.679000Z, 1534.27 2012-04-26T09:47:25.773000Z, 1534.27 2012-04-26T09:47:25.882000Z, 1534.26 2012-04-26T09:47:25.976000Z, 1534.26 2012-04-26T09:47:26.070000Z, 1534.26 2012-04-26T09:47:26.179000Z, 1534.26 2012-04-26T09:47:26.273000Z, 1534.26 2012-04-26T09:47:26.382000Z, 1534.26 2012-04-26T09:47:26.476000Z, 1534.26 2012-04-26T09:47:26.585000Z, 1534.26 2012-04-26T09:47:26.679000Z, 1534.27 2012-04-26T09:47:26.851000Z, 1534.27 2012-04-26T09:47:26.882000Z, 1534.27 2012-04-26T09:47:26.976000Z, 1534.27 2012-04-26T09:47:27.085000Z, 1534.27 2012-04-26T09:47:27.179000Z, 1534.27 2012-04-26T09:47:27.289000Z, 1534.26 2012-04-26T09:47:27.382000Z, 1534.26 2012-04-26T09:47:27.476000Z, 1534.26 2012-04-26T09:47:27.586000Z, 1534.26 2012-04-26T09:47:27.679000Z, 1534.26 2012-04-26T09:47:27.773000Z, 1534.26 2012-04-26T09:47:27.867000Z, 1534.26 2012-04-26T09:47:27.976000Z, 1534.26 2012-04-26T09:47:28.086000Z, 1534.26 2012-04-26T09:47:28.179000Z, 1534.26 2012-04-26T09:47:28.273000Z, 1534.26 2012-04-26T09:47:28.383000Z, 1534.25 2012-04-26T09:47:28.476000Z, 1534.25 2012-04-26T09:47:28.586000Z, 1534.25 2012-04-26T09:47:28.679000Z, 1534.25 2012-04-26T09:47:28.773000Z, 1534.25 2012-04-26T09:47:28.867000Z, 1534.25 2012-04-26T09:47:28.976000Z, 1534.25 2012-04-26T09:47:29.070000Z, 1534.25 2012-04-26T09:47:29.180000Z, 1534.25 2012-04-26T09:47:29.273000Z, 1534.25 2012-04-26T09:47:29.383000Z, 1534.25 2012-04-26T09:47:29.477000Z, 1534.25 2012-04-26T09:47:29.586000Z, 1534.25 2012-04-26T09:47:29.680000Z, 1534.25 2012-04-26T09:47:29.883000Z, 1534.25 2012-04-26T09:47:29.883000Z, 1534.25 2012-04-26T09:47:29.977000Z, 1534.25 2012-04-26T09:47:30.086000Z, 1534.26 2012-04-26T09:47:30.180000Z, 1534.26 2012-04-26T09:47:30.274000Z, 1534.26 2012-04-26T09:47:30.383000Z, 1534.26 2012-04-26T09:47:30.477000Z, 1534.26 2012-04-26T09:47:30.586000Z, 1534.27 2012-04-26T09:47:30.680000Z, 1534.27 2012-04-26T09:47:30.774000Z, 1534.27 2012-04-26T09:47:30.883000Z, 1534.27 2012-04-26T09:47:30.977000Z, 1534.27 2012-04-26T09:47:31.086000Z, 1534.27 2012-04-26T09:47:31.180000Z, 1534.28 2012-04-26T09:47:31.274000Z, 1534.28 2012-04-26T09:47:31.383000Z, 1534.28 2012-04-26T09:47:31.477000Z, 1534.28 2012-04-26T09:47:31.586000Z, 1534.28 2012-04-26T09:47:31.680000Z, 1534.28 2012-04-26T09:47:31.774000Z, 1534.28 2012-04-26T09:47:31.883000Z, 1534.28 2012-04-26T09:47:31.977000Z, 1534.28 2012-04-26T09:47:32.086000Z, 1534.28 2012-04-26T09:47:32.180000Z, 1534.28 2012-04-26T09:47:32.274000Z, 1534.28 2012-04-26T09:47:32.383000Z, 1534.28 2012-04-26T09:47:32.477000Z, 1534.28 2012-04-26T09:47:32.587000Z, 1534.28 2012-04-26T09:47:32.680000Z, 1534.28 2012-04-26T09:47:32.774000Z, 1534.27 2012-04-26T09:47:32.884000Z, 1534.27 2012-04-26T09:47:32.977000Z, 1534.27 2012-04-26T09:47:33.087000Z, 1534.27 2012-04-26T09:47:33.180000Z, 1534.27 2012-04-26T09:47:33.274000Z, 1534.27 2012-04-26T09:47:33.384000Z, 1534.27 2012-04-26T09:47:33.477000Z, 1534.27 2012-04-26T09:47:33.587000Z, 1534.27 2012-04-26T09:47:33.681000Z, 1534.27 2012-04-26T09:47:33.774000Z, 1534.27 2012-04-26T09:47:33.884000Z, 1534.27 2012-04-26T09:47:33.977000Z, 1534.27 2012-04-26T09:47:34.087000Z, 1534.27 2012-04-26T09:47:34.181000Z, 1534.27 2012-04-26T09:47:34.274000Z, 1534.27 2012-04-26T09:47:34.384000Z, 1534.27 2012-04-26T09:47:34.478000Z, 1534.27 2012-04-26T09:47:34.587000Z, 1534.27 2012-04-26T09:47:34.681000Z, 1534.27 2012-04-26T09:47:34.775000Z, 1534.27 2012-04-26T09:47:34.884000Z, 1534.27 2012-04-26T09:47:34.978000Z, 1534.27 2012-04-26T09:47:35.071000Z, 1534.27 2012-04-26T09:47:35.181000Z, 1534.27 2012-04-26T09:47:35.275000Z, 1534.27 2012-04-26T09:47:35.384000Z, 1534.28 2012-04-26T09:47:35.478000Z, 1534.28 2012-04-26T09:47:35.587000Z, 1534.28 2012-04-26T09:47:35.681000Z, 1534.28 2012-04-26T09:47:35.822000Z, 1534.28 2012-04-26T09:47:35.884000Z, 1534.28 2012-04-26T09:47:35.978000Z, 1534.28 2012-04-26T09:47:36.072000Z, 1534.28 2012-04-26T09:47:36.181000Z, 1534.28 2012-04-26T09:47:36.275000Z, 1534.28 2012-04-26T09:47:36.384000Z, 1534.28 2012-04-26T09:47:36.478000Z, 1534.28 2012-04-26T09:47:36.587000Z, 1534.28 2012-04-26T09:47:36.681000Z, 1534.28 2012-04-26T09:47:36.775000Z, 1534.28 2012-04-26T09:47:36.884000Z, 1534.28 2012-04-26T09:47:36.978000Z, 1534.28 2012-04-26T09:47:37.072000Z, 1534.28 2012-04-26T09:47:37.181000Z, 1534.28 2012-04-26T09:47:37.275000Z, 1534.28 2012-04-26T09:47:37.384000Z, 1534.28 2012-04-26T09:47:37.478000Z, 1534.28 2012-04-26T09:47:37.588000Z, 1534.28 2012-04-26T09:47:37.681000Z, 1534.28 2012-04-26T09:47:37.775000Z, 1534.28 2012-04-26T09:47:37.885000Z, 1534.28 2012-04-26T09:47:37.978000Z, 1534.28 2012-04-26T09:47:38.088000Z, 1534.27 2012-04-26T09:47:38.181000Z, 1534.27 2012-04-26T09:47:38.275000Z, 1534.27 2012-04-26T09:47:38.400000Z, 1534.27 2012-04-26T09:47:38.478000Z, 1534.27 2012-04-26T09:47:38.588000Z, 1534.27 2012-04-26T09:47:38.682000Z, 1534.27 2012-04-26T09:47:38.775000Z, 1534.27 2012-04-26T09:47:38.885000Z, 1534.27 2012-04-26T09:47:38.979000Z, 1534.28 2012-04-26T09:47:39.088000Z, 1534.28 2012-04-26T09:47:39.182000Z, 1534.28 2012-04-26T09:47:39.275000Z, 1534.28 2012-04-26T09:47:39.385000Z, 1534.28 2012-04-26T09:47:39.479000Z, 1534.28 2012-04-26T09:47:39.588000Z, 1534.28 2012-04-26T09:47:39.682000Z, 1534.27 2012-04-26T09:47:39.776000Z, 1534.27 2012-04-26T09:47:39.885000Z, 1534.27 2012-04-26T09:47:39.979000Z, 1534.27 2012-04-26T09:47:40.088000Z, 1534.27 2012-04-26T09:47:40.182000Z, 1534.27 2012-04-26T09:47:40.276000Z, 1534.27 2012-04-26T09:47:40.385000Z, 1534.27 2012-04-26T09:47:40.479000Z, 1534.27 2012-04-26T09:47:40.588000Z, 1534.27 2012-04-26T09:47:40.682000Z, 1534.27 2012-04-26T09:47:40.776000Z, 1534.27 2012-04-26T09:47:40.885000Z, 1534.27 2012-04-26T09:47:40.979000Z, 1534.27 2012-04-26T09:47:41.088000Z, 1534.27 2012-04-26T09:47:41.182000Z, 1534.27 2012-04-26T09:47:41.276000Z, 1534.27 2012-04-26T09:47:41.385000Z, 1534.27 2012-04-26T09:47:41.479000Z, 1534.27 2012-04-26T09:47:41.588000Z, 1534.27 2012-04-26T09:47:41.682000Z, 1534.27 2012-04-26T09:47:41.776000Z, 1534.27 2012-04-26T09:47:41.885000Z, 1534.27 2012-04-26T09:47:41.979000Z, 1534.27 2012-04-26T09:47:42.089000Z, 1534.27 2012-04-26T09:47:42.182000Z, 1534.27 2012-04-26T09:47:42.276000Z, 1534.27 2012-04-26T09:47:42.386000Z, 1534.27 2012-04-26T09:47:42.479000Z, 1534.27 2012-04-26T09:47:42.589000Z, 1534.27 2012-04-26T09:47:42.682000Z, 1534.27 2012-04-26T09:47:42.776000Z, 1534.27 2012-04-26T09:47:42.886000Z, 1534.27 2012-04-26T09:47:42.979000Z, 1534.27 2012-04-26T09:47:43.089000Z, 1534.27 2012-04-26T09:47:43.183000Z, 1534.28 2012-04-26T09:47:43.276000Z, 1534.28 2012-04-26T09:47:43.386000Z, 1534.28 2012-04-26T09:47:43.479000Z, 1534.28 2012-04-26T09:47:43.589000Z, 1534.28 2012-04-26T09:47:43.683000Z, 1534.28 2012-04-26T09:47:43.776000Z, 1534.28 2012-04-26T09:47:43.886000Z, 1534.28 2012-04-26T09:47:43.980000Z, 1534.28 2012-04-26T09:47:44.089000Z, 1534.28 2012-04-26T09:47:44.183000Z, 1534.28 2012-04-26T09:47:44.277000Z, 1534.28 2012-04-26T09:47:44.386000Z, 1534.28 2012-04-26T09:47:44.480000Z, 1534.28 2012-04-26T09:47:44.589000Z, 1534.28 2012-04-26T09:47:44.683000Z, 1534.28 2012-04-26T09:47:44.777000Z, 1534.28 2012-04-26T09:47:44.886000Z, 1534.28 2012-04-26T09:47:44.980000Z, 1534.28 2012-04-26T09:47:45.089000Z, 1534.28 2012-04-26T09:47:45.183000Z, 1534.28 2012-04-26T09:47:45.277000Z, 1534.28 2012-04-26T09:47:45.386000Z, 1534.28 2012-04-26T09:47:45.480000Z, 1534.28 2012-04-26T09:47:45.589000Z, 1534.28 2012-04-26T09:47:45.683000Z, 1534.28 2012-04-26T09:47:45.777000Z, 1534.28 2012-04-26T09:47:45.886000Z, 1534.27 2012-04-26T09:47:45.980000Z, 1534.27 2012-04-26T09:47:46.089000Z, 1534.27 2012-04-26T09:47:46.183000Z, 1534.27 2012-04-26T09:47:46.277000Z, 1534.27 2012-04-26T09:47:46.386000Z, 1534.27 2012-04-26T09:47:46.480000Z, 1534.27 2012-04-26T09:47:46.590000Z, 1534.27 2012-04-26T09:47:46.683000Z, 1534.27 2012-04-26T09:47:46.777000Z, 1534.27 2012-04-26T09:47:46.886000Z, 1534.27 2012-04-26T09:47:46.980000Z, 1534.27 2012-04-26T09:47:47.090000Z, 1534.27 2012-04-26T09:47:47.183000Z, 1534.27 2012-04-26T09:47:47.277000Z, 1534.27 2012-04-26T09:47:47.387000Z, 1534.27 2012-04-26T09:47:47.480000Z, 1534.27 2012-04-26T09:47:47.590000Z, 1534.27 2012-04-26T09:47:47.684000Z, 1534.27 2012-04-26T09:47:47.777000Z, 1534.27 2012-04-26T09:47:47.887000Z, 1534.27 2012-04-26T09:47:47.980000Z, 1534.28 2012-04-26T09:47:48.074000Z, 1534.28 2012-04-26T09:47:48.184000Z, 1534.28 2012-04-26T09:47:48.277000Z, 1534.28 2012-04-26T09:47:48.387000Z, 1534.28 2012-04-26T09:47:48.481000Z, 1534.28 2012-04-26T09:47:48.590000Z, 1534.28 2012-04-26T09:47:48.684000Z, 1534.28 2012-04-26T09:47:48.777000Z, 1534.28 2012-04-26T09:47:48.887000Z, 1534.28 2012-04-26T09:47:48.981000Z, 1534.28 2012-04-26T09:47:49.090000Z, 1534.28 2012-04-26T09:47:49.184000Z, 1534.28 2012-04-26T09:47:49.278000Z, 1534.27 2012-04-26T09:47:49.387000Z, 1534.27 2012-04-26T09:47:49.481000Z, 1534.27 2012-04-26T09:47:49.590000Z, 1534.27 2012-04-26T09:47:49.684000Z, 1534.27 2012-04-26T09:47:49.778000Z, 1534.27 2012-04-26T09:47:49.950000Z, 1534.27 2012-04-26T09:47:49.981000Z, 1534.27 2012-04-26T09:47:50.090000Z, 1534.27 2012-04-26T09:47:50.184000Z, 1534.27 2012-04-26T09:47:50.278000Z, 1534.27 2012-04-26T09:47:50.387000Z, 1534.26 2012-04-26T09:47:50.481000Z, 1534.26 2012-04-26T09:47:50.590000Z, 1534.26 2012-04-26T09:47:50.684000Z, 1534.26 2012-04-26T09:47:50.778000Z, 1534.26 2012-04-26T09:47:50.887000Z, 1534.26 2012-04-26T09:47:50.981000Z, 1534.26 2012-04-26T09:47:51.090000Z, 1534.26 2012-04-26T09:47:51.184000Z, 1534.26 2012-04-26T09:47:51.278000Z, 1534.26 2012-04-26T09:47:51.387000Z, 1534.26 2012-04-26T09:47:51.481000Z, 1534.26 2012-04-26T09:47:51.591000Z, 1534.25 2012-04-26T09:47:51.684000Z, 1534.25 2012-04-26T09:47:51.794000Z, 1534.25 2012-04-26T09:47:51.888000Z, 1534.25 2012-04-26T09:47:51.981000Z, 1534.25 2012-04-26T09:47:52.091000Z, 1534.25 2012-04-26T09:47:52.184000Z, 1534.25 2012-04-26T09:47:52.278000Z, 1534.26 2012-04-26T09:47:52.388000Z, 1534.26 2012-04-26T09:47:52.481000Z, 1534.26 2012-04-26T09:47:52.591000Z, 1534.26 2012-04-26T09:47:52.685000Z, 1534.26 2012-04-26T09:47:52.778000Z, 1534.26 2012-04-26T09:47:52.888000Z, 1534.26 2012-04-26T09:47:52.981000Z, 1534.26 2012-04-26T09:47:53.091000Z, 1534.26 2012-04-26T09:47:53.185000Z, 1534.26 2012-04-26T09:47:53.278000Z, 1534.26 2012-04-26T09:47:53.388000Z, 1534.27 2012-04-26T09:47:53.482000Z, 1534.27 2012-04-26T09:47:53.591000Z, 1534.27 2012-04-26T09:47:53.685000Z, 1534.27 2012-04-26T09:47:53.779000Z, 1534.27 2012-04-26T09:47:53.888000Z, 1534.27 2012-04-26T09:47:53.982000Z, 1534.27 2012-04-26T09:47:54.075000Z, 1534.27 2012-04-26T09:47:54.185000Z, 1534.27 2012-04-26T09:47:54.279000Z, 1534.27 2012-04-26T09:47:54.388000Z, 1534.27 2012-04-26T09:47:54.482000Z, 1534.27 2012-04-26T09:47:54.576000Z, 1534.27 2012-04-26T09:47:54.685000Z, 1534.27 2012-04-26T09:47:54.779000Z, 1534.27 2012-04-26T09:47:54.888000Z, 1534.27 2012-04-26T09:47:54.982000Z, 1534.27 2012-04-26T09:47:55.076000Z, 1534.27 2012-04-26T09:47:55.185000Z, 1534.27 2012-04-26T09:47:55.279000Z, 1534.27 2012-04-26T09:47:55.388000Z, 1534.27 2012-04-26T09:47:55.482000Z, 1534.27 2012-04-26T09:47:55.591000Z, 1534.27 2012-04-26T09:47:55.685000Z, 1534.27 2012-04-26T09:47:55.779000Z, 1534.27 2012-04-26T09:47:55.888000Z, 1534.27 2012-04-26T09:47:55.982000Z, 1534.27 2012-04-26T09:47:56.092000Z, 1534.27 2012-04-26T09:47:56.185000Z, 1534.28 2012-04-26T09:47:56.279000Z, 1534.28 2012-04-26T09:47:56.388000Z, 1534.28 2012-04-26T09:47:56.482000Z, 1534.28 2012-04-26T09:47:56.592000Z, 1534.28 2012-04-26T09:47:56.670000Z, 1534.28 2012-04-26T09:47:56.779000Z, 1534.28 2012-04-26T09:47:56.889000Z, 1534.28 2012-04-26T09:47:56.982000Z, 1534.28 2012-04-26T09:47:57.092000Z, 1534.28 2012-04-26T09:47:57.186000Z, 1534.28 2012-04-26T09:47:57.279000Z, 1534.28 2012-04-26T09:47:57.389000Z, 1534.28 2012-04-26T09:47:57.482000Z, 1534.28 2012-04-26T09:47:57.576000Z, 1534.28 2012-04-26T09:47:57.686000Z, 1534.28 2012-04-26T09:47:57.779000Z, 1534.28 2012-04-26T09:47:57.889000Z, 1534.28 2012-04-26T09:47:57.983000Z, 1534.28 2012-04-26T09:47:58.092000Z, 1534.28 2012-04-26T09:47:58.186000Z, 1534.28 2012-04-26T09:47:58.279000Z, 1534.28 2012-04-26T09:47:58.405000Z, 1534.28 2012-04-26T09:47:58.483000Z, 1534.28 2012-04-26T09:47:58.592000Z, 1534.28 2012-04-26T09:47:58.686000Z, 1534.28 2012-04-26T09:47:58.780000Z, 1534.28 2012-04-26T09:47:58.889000Z, 1534.27 2012-04-26T09:47:58.983000Z, 1534.27 2012-04-26T09:47:59.092000Z, 1534.27 2012-04-26T09:47:59.186000Z, 1534.27 2012-04-26T09:47:59.280000Z, 1534.27 2012-04-26T09:47:59.389000Z, 1534.27 2012-04-26T09:47:59.483000Z, 1534.27 2012-04-26T09:47:59.592000Z, 1534.28 2012-04-26T09:47:59.686000Z, 1534.28 2012-04-26T09:47:59.780000Z, 1534.28 2012-04-26T09:47:59.889000Z, 1534.28 2012-04-26T09:47:59.983000Z, 1534.28 2012-04-26T09:48:00.092000Z, 1534.28 2012-04-26T09:48:00.186000Z, 1534.28 2012-04-26T09:48:00.280000Z, 1534.28 2012-04-26T09:48:00.389000Z, 1534.28 2012-04-26T09:48:00.483000Z, 1534.28 2012-04-26T09:48:00.592000Z, 1534.28 2012-04-26T09:48:00.686000Z, 1534.28 2012-04-26T09:48:00.780000Z, 1534.28 2012-04-26T09:48:00.889000Z, 1534.28 2012-04-26T09:48:00.983000Z, 1534.28 2012-04-26T09:48:01.093000Z, 1534.28 2012-04-26T09:48:01.202000Z, 1534.28 2012-04-26T09:48:01.280000Z, 1534.28 2012-04-26T09:48:01.390000Z, 1534.28 2012-04-26T09:48:01.483000Z, 1534.28 2012-04-26T09:48:01.593000Z, 1534.28 2012-04-26T09:48:01.686000Z, 1534.28 2012-04-26T09:48:01.780000Z, 1534.28 2012-04-26T09:48:01.890000Z, 1534.28 2012-04-26T09:48:01.983000Z, 1534.28 2012-04-26T09:48:02.093000Z, 1534.28 2012-04-26T09:48:02.187000Z, 1534.28 2012-04-26T09:48:02.280000Z, 1534.28 2012-04-26T09:48:02.390000Z, 1534.28 2012-04-26T09:48:02.484000Z, 1534.28 2012-04-26T09:48:02.593000Z, 1534.28 2012-04-26T09:48:02.687000Z, 1534.28 2012-04-26T09:48:02.780000Z, 1534.28 2012-04-26T09:48:02.890000Z, 1534.28 2012-04-26T09:48:02.984000Z, 1534.28 2012-04-26T09:48:03.093000Z, 1534.28 2012-04-26T09:48:03.187000Z, 1534.28 2012-04-26T09:48:03.281000Z, 1534.29 2012-04-26T09:48:03.390000Z, 1534.29 2012-04-26T09:48:03.484000Z, 1534.29 2012-04-26T09:48:03.593000Z, 1534.29 2012-04-26T09:48:03.687000Z, 1534.29 2012-04-26T09:48:03.781000Z, 1534.29 2012-04-26T09:48:03.890000Z, 1534.29 2012-04-26T09:48:03.984000Z, 1534.29 2012-04-26T09:48:04.093000Z, 1534.29 2012-04-26T09:48:04.187000Z, 1534.29 2012-04-26T09:48:04.281000Z, 1534.28 2012-04-26T09:48:04.406000Z, 1534.28 2012-04-26T09:48:04.484000Z, 1534.28 2012-04-26T09:48:04.593000Z, 1534.28 2012-04-26T09:48:04.687000Z, 1534.28 2012-04-26T09:48:04.781000Z, 1534.28 2012-04-26T09:48:04.890000Z, 1534.28 2012-04-26T09:48:04.984000Z, 1534.28 2012-04-26T09:48:05.109000Z, 1534.28 2012-04-26T09:48:05.187000Z, 1534.28 2012-04-26T09:48:05.281000Z, 1534.28 2012-04-26T09:48:05.390000Z, 1534.28 2012-04-26T09:48:05.484000Z, 1534.27 2012-04-26T09:48:05.594000Z, 1534.27 2012-04-26T09:48:05.687000Z, 1534.27 2012-04-26T09:48:05.781000Z, 1534.27 2012-04-26T09:48:05.890000Z, 1534.27 2012-04-26T09:48:05.984000Z, 1534.27 2012-04-26T09:48:06.078000Z, 1534.27 2012-04-26T09:48:06.187000Z, 1534.27 2012-04-26T09:48:06.281000Z, 1534.27 2012-04-26T09:48:06.391000Z, 1534.27 2012-04-26T09:48:06.484000Z, 1534.27 2012-04-26T09:48:06.594000Z, 1534.27 2012-04-26T09:48:06.688000Z, 1534.27 2012-04-26T09:48:06.781000Z, 1534.27 2012-04-26T09:48:06.891000Z, 1534.28 2012-04-26T09:48:06.984000Z, 1534.28 2012-04-26T09:48:07.094000Z, 1534.28 2012-04-26T09:48:07.188000Z, 1534.28 2012-04-26T09:48:07.281000Z, 1534.28 2012-04-26T09:48:07.391000Z, 1534.28 2012-04-26T09:48:07.485000Z, 1534.28 2012-04-26T09:48:07.594000Z, 1534.28 2012-04-26T09:48:07.688000Z, 1534.28 2012-04-26T09:48:07.781000Z, 1534.28 2012-04-26T09:48:07.907000Z, 1534.28 2012-04-26T09:48:07.985000Z, 1534.28 2012-04-26T09:48:08.094000Z, 1534.28 2012-04-26T09:48:08.188000Z, 1534.28 2012-04-26T09:48:08.282000Z, 1534.28 2012-04-26T09:48:08.407000Z, 1534.28 2012-04-26T09:48:08.485000Z, 1534.28 2012-04-26T09:48:08.594000Z, 1534.28 2012-04-26T09:48:08.688000Z, 1534.28 2012-04-26T09:48:08.782000Z, 1534.28 2012-04-26T09:48:08.891000Z, 1534.28 2012-04-26T09:48:08.985000Z, 1534.28 2012-04-26T09:48:09.094000Z, 1534.28 2012-04-26T09:48:09.188000Z, 1534.28 2012-04-26T09:48:09.282000Z, 1534.28 2012-04-26T09:48:09.391000Z, 1534.28 2012-04-26T09:48:09.485000Z, 1534.28 2012-04-26T09:48:09.594000Z, 1534.28 2012-04-26T09:48:09.688000Z, 1534.28 2012-04-26T09:48:09.782000Z, 1534.28 2012-04-26T09:48:09.891000Z, 1534.28 2012-04-26T09:48:09.985000Z, 1534.28 2012-04-26T09:48:10.094000Z, 1534.27 2012-04-26T09:48:10.188000Z, 1534.27 2012-04-26T09:48:10.282000Z, 1534.28 2012-04-26T09:48:10.391000Z, 1534.28 2012-04-26T09:48:10.485000Z, 1534.28 2012-04-26T09:48:10.595000Z, 1534.28 2012-04-26T09:48:10.688000Z, 1534.28 2012-04-26T09:48:10.782000Z, 1534.28 2012-04-26T09:48:10.892000Z, 1534.28 2012-04-26T09:48:10.985000Z, 1534.28 2012-04-26T09:48:11.095000Z, 1534.28 2012-04-26T09:48:11.188000Z, 1534.28 2012-04-26T09:48:11.282000Z, 1534.28 2012-04-26T09:48:11.392000Z, 1534.28 2012-04-26T09:48:11.485000Z, 1534.28 2012-04-26T09:48:11.595000Z, 1534.28 2012-04-26T09:48:11.689000Z, 1534.28 2012-04-26T09:48:11.782000Z, 1534.29 2012-04-26T09:48:11.892000Z, 1534.29 2012-04-26T09:48:11.986000Z, 1534.29 2012-04-26T09:48:12.095000Z, 1534.29 2012-04-26T09:48:12.189000Z, 1534.29 2012-04-26T09:48:12.298000Z, 1534.29 2012-04-26T09:48:12.392000Z, 1534.29 2012-04-26T09:48:12.486000Z, 1534.29 2012-04-26T09:48:12.595000Z, 1534.29 2012-04-26T09:48:12.689000Z, 1534.29 2012-04-26T09:48:12.783000Z, 1534.29 2012-04-26T09:48:12.892000Z, 1534.29 2012-04-26T09:48:12.986000Z, 1534.29 2012-04-26T09:48:13.095000Z, 1534.29 2012-04-26T09:48:13.189000Z, 1534.29 2012-04-26T09:48:13.283000Z, 1534.29 2012-04-26T09:48:13.408000Z, 1534.29 2012-04-26T09:48:13.486000Z, 1534.29 2012-04-26T09:48:13.595000Z, 1534.29 2012-04-26T09:48:13.689000Z, 1534.29 2012-04-26T09:48:13.798000Z, 1534.29 2012-04-26T09:48:13.892000Z, 1534.29 2012-04-26T09:48:13.986000Z, 1534.29 2012-04-26T09:48:14.080000Z, 1534.29 2012-04-26T09:48:14.189000Z, 1534.29 2012-04-26T09:48:14.283000Z, 1534.29 2012-04-26T09:48:14.392000Z, 1534.29 2012-04-26T09:48:14.502000Z, 1534.29 2012-04-26T09:48:14.595000Z, 1534.29 2012-04-26T09:48:14.689000Z, 1534.29 2012-04-26T09:48:14.830000Z, 1534.29 2012-04-26T09:48:14.892000Z, 1534.29 2012-04-26T09:48:14.986000Z, 1534.29 2012-04-26T09:48:15.096000Z, 1534.29 2012-04-26T09:48:15.189000Z, 1534.29 2012-04-26T09:48:15.283000Z, 1534.29 2012-04-26T09:48:15.392000Z, 1534.29 2012-04-26T09:48:15.486000Z, 1534.29 2012-04-26T09:48:15.596000Z, 1534.29 2012-04-26T09:48:15.689000Z, 1534.29 2012-04-26T09:48:15.830000Z, 1534.29 2012-04-26T09:48:15.893000Z, 1534.29 2012-04-26T09:48:15.986000Z, 1534.29 2012-04-26T09:48:16.096000Z, 1534.29 2012-04-26T09:48:16.190000Z, 1534.29 2012-04-26T09:48:16.283000Z, 1534.29 2012-04-26T09:48:16.393000Z, 1534.29 2012-04-26T09:48:16.486000Z, 1534.29 2012-04-26T09:48:16.596000Z, 1534.29 2012-04-26T09:48:16.690000Z, 1534.29 2012-04-26T09:48:16.846000Z, 1534.29 2012-04-26T09:48:16.893000Z, 1534.29 2012-04-26T09:48:16.987000Z, 1534.30 2012-04-26T09:48:17.080000Z, 1534.30 2012-04-26T09:48:17.190000Z, 1534.30 2012-04-26T09:48:17.284000Z, 1534.30 2012-04-26T09:48:17.393000Z, 1534.30 2012-04-26T09:48:17.487000Z, 1534.30 2012-04-26T09:48:17.596000Z, 1534.29 2012-04-26T09:48:17.705000Z, 1534.29 2012-04-26T09:48:17.784000Z, 1534.29 2012-04-26T09:48:17.893000Z, 1534.29 2012-04-26T09:48:17.987000Z, 1534.29 2012-04-26T09:48:18.081000Z, 1534.29 2012-04-26T09:48:18.190000Z, 1534.29 2012-04-26T09:48:18.284000Z, 1534.29 2012-04-26T09:48:18.393000Z, 1534.29 2012-04-26T09:48:18.487000Z, 1534.29 2012-04-26T09:48:18.596000Z, 1534.29 2012-04-26T09:48:18.690000Z, 1534.29 2012-04-26T09:48:18.784000Z, 1534.29 2012-04-26T09:48:18.893000Z, 1534.29 2012-04-26T09:48:18.987000Z, 1534.29 2012-04-26T09:48:19.096000Z, 1534.29 2012-04-26T09:48:19.190000Z, 1534.29 2012-04-26T09:48:19.284000Z, 1534.29 2012-04-26T09:48:19.393000Z, 1534.29 2012-04-26T09:48:19.487000Z, 1534.29 2012-04-26T09:48:19.581000Z, 1534.29 2012-04-26T09:48:19.690000Z, 1534.29 2012-04-26T09:48:19.784000Z, 1534.28 2012-04-26T09:48:19.893000Z, 1534.29 2012-04-26T09:48:19.987000Z, 1534.29 2012-04-26T09:48:20.081000Z, 1534.29 2012-04-26T09:48:20.190000Z, 1534.29 2012-04-26T09:48:20.284000Z, 1534.29 2012-04-26T09:48:20.394000Z, 1534.29 2012-04-26T09:48:20.487000Z, 1534.29 2012-04-26T09:48:20.597000Z, 1534.29 2012-04-26T09:48:20.690000Z, 1534.29 2012-04-26T09:48:20.784000Z, 1534.29 2012-04-26T09:48:20.894000Z, 1534.29 2012-04-26T09:48:20.987000Z, 1534.29 2012-04-26T09:48:21.097000Z, 1534.29 2012-04-26T09:48:21.191000Z, 1534.29 2012-04-26T09:48:21.284000Z, 1534.30 2012-04-26T09:48:21.394000Z, 1534.30 2012-04-26T09:48:21.488000Z, 1534.30 2012-04-26T09:48:21.597000Z, 1534.30 2012-04-26T09:48:21.691000Z, 1534.30 2012-04-26T09:48:21.784000Z, 1534.30 2012-04-26T09:48:21.894000Z, 1534.30 2012-04-26T09:48:21.988000Z, 1534.30 2012-04-26T09:48:22.097000Z, 1534.30 2012-04-26T09:48:22.206000Z, 1534.30 2012-04-26T09:48:22.285000Z, 1534.30 2012-04-26T09:48:22.394000Z, 1534.30 2012-04-26T09:48:22.488000Z, 1534.30 2012-04-26T09:48:22.597000Z, 1534.30 2012-04-26T09:48:22.691000Z, 1534.30 2012-04-26T09:48:22.785000Z, 1534.30 2012-04-26T09:48:22.894000Z, 1534.30 2012-04-26T09:48:22.988000Z, 1534.30 2012-04-26T09:48:23.097000Z, 1534.30 2012-04-26T09:48:23.191000Z, 1534.30 2012-04-26T09:48:23.285000Z, 1534.30 2012-04-26T09:48:23.394000Z, 1534.30 2012-04-26T09:48:23.488000Z, 1534.30 2012-04-26T09:48:23.597000Z, 1534.30 2012-04-26T09:48:23.691000Z, 1534.30 2012-04-26T09:48:23.785000Z, 1534.30 2012-04-26T09:48:23.894000Z, 1534.30 2012-04-26T09:48:23.988000Z, 1534.30 2012-04-26T09:48:24.097000Z, 1534.29 2012-04-26T09:48:24.191000Z, 1534.29 2012-04-26T09:48:24.285000Z, 1534.29 2012-04-26T09:48:24.394000Z, 1534.29 2012-04-26T09:48:24.488000Z, 1534.29 2012-04-26T09:48:24.598000Z, 1534.29 2012-04-26T09:48:24.691000Z, 1534.29 2012-04-26T09:48:24.785000Z, 1534.29 2012-04-26T09:48:24.894000Z, 1534.29 2012-04-26T09:48:24.988000Z, 1534.29 2012-04-26T09:48:25.098000Z, 1534.29 2012-04-26T09:48:25.191000Z, 1534.29 2012-04-26T09:48:25.285000Z, 1534.29 2012-04-26T09:48:25.395000Z, 1534.29 2012-04-26T09:48:25.488000Z, 1534.29 2012-04-26T09:48:25.598000Z, 1534.29 2012-04-26T09:48:25.707000Z, 1534.29 2012-04-26T09:48:25.801000Z, 1534.29 2012-04-26T09:48:25.895000Z, 1534.29 2012-04-26T09:48:25.988000Z, 1534.29 2012-04-26T09:48:26.098000Z, 1534.29 2012-04-26T09:48:26.192000Z, 1534.29 2012-04-26T09:48:26.285000Z, 1534.29 2012-04-26T09:48:26.395000Z, 1534.29 2012-04-26T09:48:26.489000Z, 1534.29 2012-04-26T09:48:26.598000Z, 1534.29 2012-04-26T09:48:26.692000Z, 1534.29 2012-04-26T09:48:26.786000Z, 1534.29 2012-04-26T09:48:26.895000Z, 1534.29 2012-04-26T09:48:26.989000Z, 1534.29 2012-04-26T09:48:27.098000Z, 1534.29 2012-04-26T09:48:27.192000Z, 1534.29 2012-04-26T09:48:27.286000Z, 1534.29 2012-04-26T09:48:27.395000Z, 1534.29 2012-04-26T09:48:27.489000Z, 1534.29 2012-04-26T09:48:27.598000Z, 1534.29 2012-04-26T09:48:27.692000Z, 1534.29 2012-04-26T09:48:27.786000Z, 1534.29 2012-04-26T09:48:27.895000Z, 1534.29 2012-04-26T09:48:27.989000Z, 1534.29 2012-04-26T09:48:28.098000Z, 1534.29 2012-04-26T09:48:28.192000Z, 1534.29 2012-04-26T09:48:28.286000Z, 1534.29 2012-04-26T09:48:28.380000Z, 1534.29 2012-04-26T09:48:28.489000Z, 1534.29 2012-04-26T09:48:28.598000Z, 1534.29 2012-04-26T09:48:28.692000Z, 1534.29 2012-04-26T09:48:28.786000Z, 1534.29 2012-04-26T09:48:28.895000Z, 1534.29 2012-04-26T09:48:28.989000Z, 1534.29 2012-04-26T09:48:29.099000Z, 1534.29 2012-04-26T09:48:29.192000Z, 1534.29 2012-04-26T09:48:29.286000Z, 1534.29 2012-04-26T09:48:29.395000Z, 1534.29 2012-04-26T09:48:29.489000Z, 1534.29 2012-04-26T09:48:29.599000Z, 1534.29 2012-04-26T09:48:29.692000Z, 1534.28 2012-04-26T09:48:29.786000Z, 1534.28 2012-04-26T09:48:29.880000Z, 1534.28 2012-04-26T09:48:29.989000Z, 1534.28 2012-04-26T09:48:30.099000Z, 1534.28 2012-04-26T09:48:30.192000Z, 1534.28 2012-04-26T09:48:30.286000Z, 1534.28 2012-04-26T09:48:30.396000Z, 1534.28 2012-04-26T09:48:30.489000Z, 1534.28 2012-04-26T09:48:30.599000Z, 1534.28 2012-04-26T09:48:30.693000Z, 1534.28 2012-04-26T09:48:30.786000Z, 1534.28 2012-04-26T09:48:30.896000Z, 1534.28 2012-04-26T09:48:30.990000Z, 1534.28 2012-04-26T09:48:31.099000Z, 1534.28 2012-04-26T09:48:31.193000Z, 1534.28 2012-04-26T09:48:31.286000Z, 1534.28 2012-04-26T09:48:31.396000Z, 1534.29 2012-04-26T09:48:31.490000Z, 1534.29 2012-04-26T09:48:31.599000Z, 1534.29 2012-04-26T09:48:31.693000Z, 1534.29 2012-04-26T09:48:31.787000Z, 1534.29 2012-04-26T09:48:31.896000Z, 1534.29 2012-04-26T09:48:31.990000Z, 1534.29 2012-04-26T09:48:32.099000Z, 1534.29 2012-04-26T09:48:32.193000Z, 1534.29 2012-04-26T09:48:32.287000Z, 1534.29 2012-04-26T09:48:32.380000Z, 1534.29 2012-04-26T09:48:32.490000Z, 1534.29 2012-04-26T09:48:32.599000Z, 1534.29 2012-04-26T09:48:32.693000Z, 1534.29 2012-04-26T09:48:32.787000Z, 1534.29 2012-04-26T09:48:32.896000Z, 1534.30 2012-04-26T09:48:32.990000Z, 1534.29 2012-04-26T09:48:33.099000Z, 1534.30 2012-04-26T09:48:33.193000Z, 1534.30 2012-04-26T09:48:33.287000Z, 1534.30 2012-04-26T09:48:33.396000Z, 1534.30 2012-04-26T09:48:33.490000Z, 1534.30 2012-04-26T09:48:33.599000Z, 1534.30 2012-04-26T09:48:33.693000Z, 1534.30 2012-04-26T09:48:33.787000Z, 1534.29 2012-04-26T09:48:33.912000Z, 1534.30 2012-04-26T09:48:33.990000Z, 1534.29 2012-04-26T09:48:34.100000Z, 1534.29 2012-04-26T09:48:34.193000Z, 1534.29 2012-04-26T09:48:34.287000Z, 1534.29 2012-04-26T09:48:34.396000Z, 1534.29 2012-04-26T09:48:34.490000Z, 1534.29 2012-04-26T09:48:34.600000Z, 1534.29 2012-04-26T09:48:34.693000Z, 1534.29 2012-04-26T09:48:34.787000Z, 1534.29 2012-04-26T09:48:34.897000Z, 1534.29 2012-04-26T09:48:34.990000Z, 1534.29 2012-04-26T09:48:35.100000Z, 1534.29 2012-04-26T09:48:35.194000Z, 1534.29 2012-04-26T09:48:35.287000Z, 1534.30 2012-04-26T09:48:35.397000Z, 1534.30 2012-04-26T09:48:35.490000Z, 1534.30 2012-04-26T09:48:35.616000Z, 1534.30 2012-04-26T09:48:35.694000Z, 1534.30 2012-04-26T09:48:35.787000Z, 1534.30 2012-04-26T09:48:35.897000Z, 1534.30 2012-04-26T09:48:35.991000Z, 1534.30 2012-04-26T09:48:36.100000Z, 1534.30 2012-04-26T09:48:36.194000Z, 1534.30 2012-04-26T09:48:36.288000Z, 1534.30 2012-04-26T09:48:36.397000Z, 1534.30 2012-04-26T09:48:36.491000Z, 1534.30 2012-04-26T09:48:36.600000Z, 1534.30 2012-04-26T09:48:36.694000Z, 1534.30 2012-04-26T09:48:36.788000Z, 1534.30 2012-04-26T09:48:36.897000Z, 1534.30 2012-04-26T09:48:36.991000Z, 1534.30 2012-04-26T09:48:37.100000Z, 1534.30 2012-04-26T09:48:37.194000Z, 1534.30 2012-04-26T09:48:37.288000Z, 1534.30 2012-04-26T09:48:37.397000Z, 1534.30 2012-04-26T09:48:37.491000Z, 1534.30 2012-04-26T09:48:37.600000Z, 1534.30 2012-04-26T09:48:37.694000Z, 1534.30 2012-04-26T09:48:37.788000Z, 1534.30 2012-04-26T09:48:37.897000Z, 1534.30 2012-04-26T09:48:37.991000Z, 1534.30 2012-04-26T09:48:38.100000Z, 1534.30 2012-04-26T09:48:38.194000Z, 1534.30 2012-04-26T09:48:38.288000Z, 1534.30 2012-04-26T09:48:38.397000Z, 1534.30 2012-04-26T09:48:38.491000Z, 1534.30 2012-04-26T09:48:38.601000Z, 1534.30 2012-04-26T09:48:38.694000Z, 1534.30 2012-04-26T09:48:38.788000Z, 1534.30 2012-04-26T09:48:38.897000Z, 1534.30 2012-04-26T09:48:38.991000Z, 1534.30 2012-04-26T09:48:39.101000Z, 1534.30 2012-04-26T09:48:39.194000Z, 1534.30 2012-04-26T09:48:39.288000Z, 1534.30 2012-04-26T09:48:39.398000Z, 1534.30 2012-04-26T09:48:39.491000Z, 1534.30 2012-04-26T09:48:39.601000Z, 1534.30 2012-04-26T09:48:39.694000Z, 1534.30 2012-04-26T09:48:39.788000Z, 1534.30 2012-04-26T09:48:39.898000Z, 1534.30 2012-04-26T09:48:39.991000Z, 1534.30 2012-04-26T09:48:40.085000Z, 1534.30 2012-04-26T09:48:40.195000Z, 1534.30 2012-04-26T09:48:40.288000Z, 1534.30 2012-04-26T09:48:40.398000Z, 1534.30 2012-04-26T09:48:40.492000Z, 1534.30 2012-04-26T09:48:40.585000Z, 1534.30 2012-04-26T09:48:40.695000Z, 1534.30 2012-04-26T09:48:40.788000Z, 1534.30 2012-04-26T09:48:40.898000Z, 1534.29 2012-04-26T09:48:40.992000Z, 1534.29 2012-04-26T09:48:41.085000Z, 1534.29 2012-04-26T09:48:41.195000Z, 1534.29 2012-04-26T09:48:41.289000Z, 1534.29 2012-04-26T09:48:41.398000Z, 1534.29 2012-04-26T09:48:41.492000Z, 1534.29 2012-04-26T09:48:41.586000Z, 1534.29 2012-04-26T09:48:41.695000Z, 1534.29 2012-04-26T09:48:41.789000Z, 1534.29 2012-04-26T09:48:41.898000Z, 1534.29 2012-04-26T09:48:41.992000Z, 1534.29 2012-04-26T09:48:42.086000Z, 1534.29 2012-04-26T09:48:42.195000Z, 1534.29 2012-04-26T09:48:42.289000Z, 1534.29 2012-04-26T09:48:42.398000Z, 1534.29 2012-04-26T09:48:42.492000Z, 1534.29 2012-04-26T09:48:42.586000Z, 1534.29 2012-04-26T09:48:42.695000Z, 1534.29 2012-04-26T09:48:42.789000Z, 1534.29 2012-04-26T09:48:42.898000Z, 1534.29 2012-04-26T09:48:42.992000Z, 1534.29 2012-04-26T09:48:43.101000Z, 1534.29 2012-04-26T09:48:43.195000Z, 1534.29 2012-04-26T09:48:43.289000Z, 1534.29 2012-04-26T09:48:43.383000Z, 1534.29 2012-04-26T09:48:43.492000Z, 1534.29 2012-04-26T09:48:43.586000Z, 1534.29 2012-04-26T09:48:43.695000Z, 1534.29 2012-04-26T09:48:43.789000Z, 1534.29 2012-04-26T09:48:43.899000Z, 1534.29 2012-04-26T09:48:43.992000Z, 1534.29 2012-04-26T09:48:44.086000Z, 1534.29 2012-04-26T09:48:44.195000Z, 1534.29 2012-04-26T09:48:44.289000Z, 1534.29 2012-04-26T09:48:44.383000Z, 1534.29 2012-04-26T09:48:44.492000Z, 1534.29 2012-04-26T09:48:44.602000Z, 1534.29 2012-04-26T09:48:44.696000Z, 1534.29 2012-04-26T09:48:44.789000Z, 1534.29 2012-04-26T09:48:44.899000Z, 1534.29 2012-04-26T09:48:44.992000Z, 1534.29 2012-04-26T09:48:45.086000Z, 1534.29 2012-04-26T09:48:45.196000Z, 1534.29 2012-04-26T09:48:45.289000Z, 1534.29 2012-04-26T09:48:45.399000Z, 1534.29 2012-04-26T09:48:45.493000Z, 1534.29 2012-04-26T09:48:45.602000Z, 1534.29 2012-04-26T09:48:45.696000Z, 1534.30 2012-04-26T09:48:45.790000Z, 1534.30 2012-04-26T09:48:45.899000Z, 1534.30 2012-04-26T09:48:45.993000Z, 1534.30 2012-04-26T09:48:46.102000Z, 1534.30 2012-04-26T09:48:46.196000Z, 1534.30 2012-04-26T09:48:46.290000Z, 1534.30 2012-04-26T09:48:46.399000Z, 1534.30 2012-04-26T09:48:46.493000Z, 1534.30 2012-04-26T09:48:46.602000Z, 1534.30 2012-04-26T09:48:46.696000Z, 1534.30 2012-04-26T09:48:46.790000Z, 1534.30 2012-04-26T09:48:46.899000Z, 1534.30 2012-04-26T09:48:46.993000Z, 1534.30 2012-04-26T09:48:47.087000Z, 1534.30 2012-04-26T09:48:47.196000Z, 1534.30 2012-04-26T09:48:47.290000Z, 1534.30 2012-04-26T09:48:47.399000Z, 1534.30 2012-04-26T09:48:47.493000Z, 1534.30 2012-04-26T09:48:47.587000Z, 1534.30 2012-04-26T09:48:47.696000Z, 1534.30 2012-04-26T09:48:47.790000Z, 1534.30 2012-04-26T09:48:47.899000Z, 1534.30 2012-04-26T09:48:48.024000Z, 1534.30 2012-04-26T09:48:48.087000Z, 1534.30 2012-04-26T09:48:48.196000Z, 1534.30 2012-04-26T09:48:48.290000Z, 1534.30 2012-04-26T09:48:48.399000Z, 1534.30 2012-04-26T09:48:48.493000Z, 1534.30 2012-04-26T09:48:48.587000Z, 1534.30 2012-04-26T09:48:48.696000Z, 1534.30 2012-04-26T09:48:48.790000Z, 1534.30 2012-04-26T09:48:48.900000Z, 1534.30 2012-04-26T09:48:48.993000Z, 1534.30 2012-04-26T09:48:49.103000Z, 1534.30 2012-04-26T09:48:49.196000Z, 1534.30 2012-04-26T09:48:49.290000Z, 1534.30 2012-04-26T09:48:49.415000Z, 1534.30 2012-04-26T09:48:49.493000Z, 1534.30 2012-04-26T09:48:49.603000Z, 1534.30 2012-04-26T09:48:49.697000Z, 1534.30 2012-04-26T09:48:49.790000Z, 1534.30 2012-04-26T09:48:49.900000Z, 1534.30 2012-04-26T09:48:49.994000Z, 1534.30 2012-04-26T09:48:50.103000Z, 1534.30 2012-04-26T09:48:50.197000Z, 1534.30 2012-04-26T09:48:50.290000Z, 1534.30 2012-04-26T09:48:50.400000Z, 1534.30 2012-04-26T09:48:50.494000Z, 1534.30 2012-04-26T09:48:50.603000Z, 1534.30 2012-04-26T09:48:50.697000Z, 1534.30 2012-04-26T09:48:50.791000Z, 1534.30 2012-04-26T09:48:50.900000Z, 1534.30 2012-04-26T09:48:50.994000Z, 1534.30 2012-04-26T09:48:51.088000Z, 1534.30 2012-04-26T09:48:51.197000Z, 1534.30 2012-04-26T09:48:51.291000Z, 1534.30 2012-04-26T09:48:51.400000Z, 1534.30 2012-04-26T09:48:51.494000Z, 1534.30 2012-04-26T09:48:51.588000Z, 1534.30 2012-04-26T09:48:51.697000Z, 1534.30 2012-04-26T09:48:51.791000Z, 1534.30 2012-04-26T09:48:51.900000Z, 1534.30 2012-04-26T09:48:51.994000Z, 1534.30 2012-04-26T09:48:52.088000Z, 1534.30 2012-04-26T09:48:52.197000Z, 1534.30 2012-04-26T09:48:52.291000Z, 1534.30 2012-04-26T09:48:52.400000Z, 1534.30 2012-04-26T09:48:52.494000Z, 1534.30 2012-04-26T09:48:52.603000Z, 1534.30 2012-04-26T09:48:52.697000Z, 1534.30 2012-04-26T09:48:52.791000Z, 1534.30 2012-04-26T09:48:52.900000Z, 1534.30 2012-04-26T09:48:52.994000Z, 1534.30 2012-04-26T09:48:53.104000Z, 1534.29 2012-04-26T09:48:53.213000Z, 1534.29 2012-04-26T09:48:53.291000Z, 1534.29 2012-04-26T09:48:53.401000Z, 1534.29 2012-04-26T09:48:53.494000Z, 1534.29 2012-04-26T09:48:53.604000Z, 1534.29 2012-04-26T09:48:53.697000Z, 1534.29 2012-04-26T09:48:53.791000Z, 1534.29 2012-04-26T09:48:53.901000Z, 1534.29 2012-04-26T09:48:53.994000Z, 1534.29 2012-04-26T09:48:54.104000Z, 1534.29 2012-04-26T09:48:54.198000Z, 1534.29 2012-04-26T09:48:54.291000Z, 1534.29 2012-04-26T09:48:54.401000Z, 1534.29 2012-04-26T09:48:54.494000Z, 1534.29 2012-04-26T09:48:54.604000Z, 1534.29 2012-04-26T09:48:54.698000Z, 1534.29 2012-04-26T09:48:54.791000Z, 1534.29 2012-04-26T09:48:54.901000Z, 1534.30 2012-04-26T09:48:54.995000Z, 1534.30 2012-04-26T09:48:55.104000Z, 1534.30 2012-04-26T09:48:55.198000Z, 1534.30 2012-04-26T09:48:55.292000Z, 1534.30 2012-04-26T09:48:55.401000Z, 1534.30 2012-04-26T09:48:55.495000Z, 1534.30 2012-04-26T09:48:55.604000Z, 1534.30 2012-04-26T09:48:55.698000Z, 1534.30 2012-04-26T09:48:55.792000Z, 1534.30 2012-04-26T09:48:55.901000Z, 1534.30 2012-04-26T09:48:55.995000Z, 1534.30 2012-04-26T09:48:56.104000Z, 1534.30 2012-04-26T09:48:56.198000Z, 1534.31 2012-04-26T09:48:56.292000Z, 1534.31 2012-04-26T09:48:56.401000Z, 1534.31 2012-04-26T09:48:56.495000Z, 1534.31 2012-04-26T09:48:56.604000Z, 1534.31 2012-04-26T09:48:56.698000Z, 1534.31 2012-04-26T09:48:56.792000Z, 1534.31 2012-04-26T09:48:56.901000Z, 1534.31 2012-04-26T09:48:56.995000Z, 1534.31 2012-04-26T09:48:57.104000Z, 1534.31 2012-04-26T09:48:57.198000Z, 1534.31 2012-04-26T09:48:57.292000Z, 1534.31 2012-04-26T09:48:57.401000Z, 1534.31 2012-04-26T09:48:57.511000Z, 1534.31 2012-04-26T09:48:57.605000Z, 1534.31 2012-04-26T09:48:57.698000Z, 1534.31 2012-04-26T09:48:57.792000Z, 1534.31 2012-04-26T09:48:57.901000Z, 1534.31 2012-04-26T09:48:57.995000Z, 1534.31 2012-04-26T09:48:58.105000Z, 1534.31 2012-04-26T09:48:58.198000Z, 1534.31 2012-04-26T09:48:58.292000Z, 1534.31 2012-04-26T09:48:58.402000Z, 1534.31 2012-04-26T09:48:58.495000Z, 1534.31 2012-04-26T09:48:58.605000Z, 1534.32 2012-04-26T09:48:58.699000Z, 1534.32 2012-04-26T09:48:58.792000Z, 1534.32 2012-04-26T09:48:58.902000Z, 1534.32 2012-04-26T09:48:58.995000Z, 1534.32 2012-04-26T09:48:59.105000Z, 1534.32 2012-04-26T09:48:59.199000Z, 1534.32 2012-04-26T09:48:59.308000Z, 1534.32 2012-04-26T09:48:59.402000Z, 1534.32 2012-04-26T09:48:59.496000Z, 1534.32 2012-04-26T09:48:59.605000Z, 1534.32 2012-04-26T09:48:59.699000Z, 1534.32 2012-04-26T09:48:59.792000Z, 1534.31 2012-04-26T09:48:59.902000Z, 1534.31 2012-04-26T09:48:59.996000Z, 1534.31 2012-04-26T09:49:00.089000Z, 1534.31 2012-04-26T09:49:00.199000Z, 1534.31 2012-04-26T09:49:00.293000Z, 1534.31 2012-04-26T09:49:00.402000Z, 1534.31 2012-04-26T09:49:00.496000Z, 1534.31 2012-04-26T09:49:00.605000Z, 1534.31 2012-04-26T09:49:00.699000Z, 1534.31 2012-04-26T09:49:00.793000Z, 1534.31 2012-04-26T09:49:00.902000Z, 1534.31 2012-04-26T09:49:00.996000Z, 1534.31 2012-04-26T09:49:01.105000Z, 1534.31 2012-04-26T09:49:01.199000Z, 1534.31 2012-04-26T09:49:01.293000Z, 1534.31 2012-04-26T09:49:01.402000Z, 1534.31 2012-04-26T09:49:01.496000Z, 1534.31 2012-04-26T09:49:01.605000Z, 1534.31 2012-04-26T09:49:01.699000Z, 1534.31 2012-04-26T09:49:01.793000Z, 1534.31 2012-04-26T09:49:01.902000Z, 1534.31 2012-04-26T09:49:01.996000Z, 1534.31 2012-04-26T09:49:02.105000Z, 1534.30 2012-04-26T09:49:02.199000Z, 1534.30 2012-04-26T09:49:02.293000Z, 1534.30 2012-04-26T09:49:02.402000Z, 1534.30 2012-04-26T09:49:02.496000Z, 1534.30 2012-04-26T09:49:02.590000Z, 1534.30 2012-04-26T09:49:02.699000Z, 1534.30 2012-04-26T09:49:02.793000Z, 1534.30 2012-04-26T09:49:02.903000Z, 1534.30 2012-04-26T09:49:02.996000Z, 1534.30 2012-04-26T09:49:03.090000Z, 1534.30 2012-04-26T09:49:03.199000Z, 1534.30 2012-04-26T09:49:03.293000Z, 1534.30 2012-04-26T09:49:03.403000Z, 1534.30 2012-04-26T09:49:03.496000Z, 1534.30 2012-04-26T09:49:03.590000Z, 1534.30 2012-04-26T09:49:03.700000Z, 1534.30 2012-04-26T09:49:03.871000Z, 1534.30 2012-04-26T09:49:03.903000Z, 1534.30 2012-04-26T09:49:03.996000Z, 1534.30 2012-04-26T09:49:04.106000Z, 1534.30 2012-04-26T09:49:04.200000Z, 1534.30 2012-04-26T09:49:04.293000Z, 1534.31 2012-04-26T09:49:04.403000Z, 1534.31 2012-04-26T09:49:04.497000Z, 1534.31 2012-04-26T09:49:04.590000Z, 1534.31 2012-04-26T09:49:04.700000Z, 1534.31 2012-04-26T09:49:04.794000Z, 1534.31 2012-04-26T09:49:04.903000Z, 1534.31 2012-04-26T09:49:04.997000Z, 1534.31 2012-04-26T09:49:05.090000Z, 1534.31 2012-04-26T09:49:05.200000Z, 1534.31 2012-04-26T09:49:05.294000Z, 1534.31 2012-04-26T09:49:05.403000Z, 1534.31 2012-04-26T09:49:05.497000Z, 1534.31 2012-04-26T09:49:05.591000Z, 1534.31 2012-04-26T09:49:05.700000Z, 1534.31 2012-04-26T09:49:05.794000Z, 1534.31 2012-04-26T09:49:05.903000Z, 1534.31 2012-04-26T09:49:05.997000Z, 1534.31 2012-04-26T09:49:06.091000Z, 1534.31 2012-04-26T09:49:06.200000Z, 1534.31 2012-04-26T09:49:06.294000Z, 1534.30 2012-04-26T09:49:06.403000Z, 1534.30 2012-04-26T09:49:06.497000Z, 1534.30 2012-04-26T09:49:06.606000Z, 1534.30 2012-04-26T09:49:06.700000Z, 1534.30 2012-04-26T09:49:06.794000Z, 1534.30 2012-04-26T09:49:06.903000Z, 1534.30 2012-04-26T09:49:06.997000Z, 1534.30 2012-04-26T09:49:07.107000Z, 1534.30 2012-04-26T09:49:07.200000Z, 1534.30 2012-04-26T09:49:07.294000Z, 1534.30 2012-04-26T09:49:07.403000Z, 1534.29 2012-04-26T09:49:07.497000Z, 1534.30 2012-04-26T09:49:07.607000Z, 1534.30 2012-04-26T09:49:07.700000Z, 1534.30 2012-04-26T09:49:07.794000Z, 1534.30 2012-04-26T09:49:07.935000Z, 1534.30 2012-04-26T09:49:07.997000Z, 1534.30 2012-04-26T09:49:08.091000Z, 1534.30 2012-04-26T09:49:08.201000Z, 1534.30 2012-04-26T09:49:08.294000Z, 1534.30 2012-04-26T09:49:08.404000Z, 1534.30 2012-04-26T09:49:08.497000Z, 1534.30 2012-04-26T09:49:08.607000Z, 1534.30 2012-04-26T09:49:08.701000Z, 1534.30 2012-04-26T09:49:08.794000Z, 1534.30 2012-04-26T09:49:08.904000Z, 1534.31 2012-04-26T09:49:08.998000Z, 1534.31 2012-04-26T09:49:09.107000Z, 1534.31 2012-04-26T09:49:09.201000Z, 1534.31 2012-04-26T09:49:09.294000Z, 1534.31 2012-04-26T09:49:09.388000Z, 1534.30 2012-04-26T09:49:09.498000Z, 1534.31 2012-04-26T09:49:09.591000Z, 1534.31 2012-04-26T09:49:09.701000Z, 1534.31 2012-04-26T09:49:09.795000Z, 1534.31 2012-04-26T09:49:09.904000Z, 1534.31 2012-04-26T09:49:09.998000Z, 1534.31 2012-04-26T09:49:10.092000Z, 1534.31 2012-04-26T09:49:10.185000Z, 1534.31 2012-04-26T09:49:10.295000Z, 1534.31 2012-04-26T09:49:10.404000Z, 1534.31 2012-04-26T09:49:10.498000Z, 1534.31 2012-04-26T09:49:10.607000Z, 1534.31 2012-04-26T09:49:10.717000Z, 1534.31 2012-04-26T09:49:10.795000Z, 1534.31 2012-04-26T09:49:10.904000Z, 1534.31 2012-04-26T09:49:10.998000Z, 1534.31 2012-04-26T09:49:11.107000Z, 1534.31 2012-04-26T09:49:11.201000Z, 1534.31 2012-04-26T09:49:11.295000Z, 1534.31 2012-04-26T09:49:11.404000Z, 1534.31 2012-04-26T09:49:11.498000Z, 1534.31 2012-04-26T09:49:11.607000Z, 1534.31 2012-04-26T09:49:11.701000Z, 1534.31 2012-04-26T09:49:11.795000Z, 1534.31 2012-04-26T09:49:11.904000Z, 1534.31 2012-04-26T09:49:11.998000Z, 1534.31 2012-04-26T09:49:12.108000Z, 1534.31 2012-04-26T09:49:12.201000Z, 1534.30 2012-04-26T09:49:12.295000Z, 1534.30 2012-04-26T09:49:12.405000Z, 1534.30 2012-04-26T09:49:12.498000Z, 1534.30 2012-04-26T09:49:12.608000Z, 1534.30 2012-04-26T09:49:12.701000Z, 1534.30 2012-04-26T09:49:12.795000Z, 1534.30 2012-04-26T09:49:12.889000Z, 1534.30 2012-04-26T09:49:12.998000Z, 1534.30 2012-04-26T09:49:13.108000Z, 1534.30 2012-04-26T09:49:13.202000Z, 1534.31 2012-04-26T09:49:13.295000Z, 1534.31 2012-04-26T09:49:13.405000Z, 1534.31 2012-04-26T09:49:13.499000Z, 1534.31 2012-04-26T09:49:13.592000Z, 1534.31 2012-04-26T09:49:13.702000Z, 1534.31 2012-04-26T09:49:13.889000Z, 1534.31 2012-04-26T09:49:13.889000Z, 1534.31 2012-04-26T09:49:13.999000Z, 1534.31 2012-04-26T09:49:14.108000Z, 1534.31 2012-04-26T09:49:14.202000Z, 1534.31 2012-04-26T09:49:14.296000Z, 1534.31 2012-04-26T09:49:14.405000Z, 1534.31 2012-04-26T09:49:14.499000Z, 1534.31 2012-04-26T09:49:14.608000Z, 1534.31 2012-04-26T09:49:14.702000Z, 1534.31 2012-04-26T09:49:14.796000Z, 1534.31 2012-04-26T09:49:14.905000Z, 1534.31 2012-04-26T09:49:14.999000Z, 1534.31 2012-04-26T09:49:15.108000Z, 1534.31 2012-04-26T09:49:15.202000Z, 1534.31 2012-04-26T09:49:15.296000Z, 1534.31 2012-04-26T09:49:15.405000Z, 1534.31 2012-04-26T09:49:15.499000Z, 1534.31 2012-04-26T09:49:15.608000Z, 1534.31 2012-04-26T09:49:15.702000Z, 1534.31 2012-04-26T09:49:15.796000Z, 1534.31 2012-04-26T09:49:15.905000Z, 1534.31 2012-04-26T09:49:15.999000Z, 1534.31 2012-04-26T09:49:16.108000Z, 1534.31 2012-04-26T09:49:16.202000Z, 1534.31 2012-04-26T09:49:16.296000Z, 1534.31 2012-04-26T09:49:16.405000Z, 1534.31 2012-04-26T09:49:16.499000Z, 1534.31 2012-04-26T09:49:16.609000Z, 1534.31 2012-04-26T09:49:16.702000Z, 1534.31 2012-04-26T09:49:16.796000Z, 1534.31 2012-04-26T09:49:16.905000Z, 1534.31 2012-04-26T09:49:17.015000Z, 1534.31 2012-04-26T09:49:17.093000Z, 1534.31 2012-04-26T09:49:17.202000Z, 1534.31 2012-04-26T09:49:17.296000Z, 1534.31 2012-04-26T09:49:17.406000Z, 1534.31 2012-04-26T09:49:17.499000Z, 1534.32 2012-04-26T09:49:17.609000Z, 1534.32 2012-04-26T09:49:17.703000Z, 1534.32 2012-04-26T09:49:17.828000Z, 1534.32 2012-04-26T09:49:17.906000Z, 1534.32 2012-04-26T09:49:17.999000Z, 1534.32 2012-04-26T09:49:18.109000Z, 1534.32 2012-04-26T09:49:18.203000Z, 1534.31 2012-04-26T09:49:18.296000Z, 1534.31 2012-04-26T09:49:18.406000Z, 1534.31 2012-04-26T09:49:18.500000Z, 1534.31 2012-04-26T09:49:18.609000Z, 1534.31 2012-04-26T09:49:18.703000Z, 1534.31 2012-04-26T09:49:18.796000Z, 1534.31 2012-04-26T09:49:18.906000Z, 1534.31 2012-04-26T09:49:19.000000Z, 1534.31 2012-04-26T09:49:19.109000Z, 1534.31 2012-04-26T09:49:19.203000Z, 1534.31 2012-04-26T09:49:19.312000Z, 1534.31 2012-04-26T09:49:19.406000Z, 1534.31 2012-04-26T09:49:19.500000Z, 1534.31 2012-04-26T09:49:19.625000Z, 1534.31 2012-04-26T09:49:19.703000Z, 1534.31 2012-04-26T09:49:19.797000Z, 1534.31 2012-04-26T09:49:19.906000Z, 1534.31 2012-04-26T09:49:20.000000Z, 1534.31 2012-04-26T09:49:20.109000Z, 1534.31 2012-04-26T09:49:20.203000Z, 1534.31 2012-04-26T09:49:20.312000Z, 1534.31 2012-04-26T09:49:20.406000Z, 1534.31 2012-04-26T09:49:20.500000Z, 1534.31 2012-04-26T09:49:20.609000Z, 1534.31 2012-04-26T09:49:20.703000Z, 1534.31 2012-04-26T09:49:20.906000Z, 1534.31 2012-04-26T09:49:20.906000Z, 1534.31 2012-04-26T09:49:21.000000Z, 1534.31 2012-04-26T09:49:21.109000Z, 1534.31 2012-04-26T09:49:21.203000Z, 1534.31 2012-04-26T09:49:21.297000Z, 1534.31 2012-04-26T09:49:21.406000Z, 1534.31 2012-04-26T09:49:21.500000Z, 1534.31 2012-04-26T09:49:21.610000Z, 1534.31 2012-04-26T09:49:21.703000Z, 1534.31 2012-04-26T09:49:21.797000Z, 1534.31 2012-04-26T09:49:21.907000Z, 1534.31 2012-04-26T09:49:22.000000Z, 1534.31 2012-04-26T09:49:22.110000Z, 1534.31 2012-04-26T09:49:22.203000Z, 1534.31 2012-04-26T09:49:22.297000Z, 1534.31 2012-04-26T09:49:22.407000Z, 1534.31 2012-04-26T09:49:22.500000Z, 1534.31 2012-04-26T09:49:22.610000Z, 1534.31 2012-04-26T09:49:22.704000Z, 1534.31 2012-04-26T09:49:22.797000Z, 1534.32 2012-04-26T09:49:22.907000Z, 1534.32 2012-04-26T09:49:23.001000Z, 1534.32 2012-04-26T09:49:23.110000Z, 1534.32 2012-04-26T09:49:23.204000Z, 1534.32 2012-04-26T09:49:23.297000Z, 1534.32 2012-04-26T09:49:23.407000Z, 1534.32 2012-04-26T09:49:23.501000Z, 1534.32 2012-04-26T09:49:23.610000Z, 1534.32 2012-04-26T09:49:23.704000Z, 1534.32 2012-04-26T09:49:23.798000Z, 1534.32 2012-04-26T09:49:23.923000Z, 1534.32 2012-04-26T09:49:24.001000Z, 1534.32 2012-04-26T09:49:24.110000Z, 1534.32 2012-04-26T09:49:24.204000Z, 1534.32 2012-04-26T09:49:24.298000Z, 1534.32 2012-04-26T09:49:24.407000Z, 1534.31 2012-04-26T09:49:24.501000Z, 1534.31 2012-04-26T09:49:24.595000Z, 1534.31 2012-04-26T09:49:24.704000Z, 1534.31 2012-04-26T09:49:24.798000Z, 1534.31 2012-04-26T09:49:24.907000Z, 1534.31 2012-04-26T09:49:25.001000Z, 1534.31 2012-04-26T09:49:25.095000Z, 1534.31 2012-04-26T09:49:25.204000Z, 1534.31 2012-04-26T09:49:25.298000Z, 1534.31 2012-04-26T09:49:25.407000Z, 1534.31 2012-04-26T09:49:25.501000Z, 1534.31 2012-04-26T09:49:25.595000Z, 1534.31 2012-04-26T09:49:25.704000Z, 1534.31 2012-04-26T09:49:25.798000Z, 1534.31 2012-04-26T09:49:25.907000Z, 1534.31 2012-04-26T09:49:26.001000Z, 1534.31 2012-04-26T09:49:26.095000Z, 1534.31 2012-04-26T09:49:26.204000Z, 1534.31 2012-04-26T09:49:26.298000Z, 1534.31 2012-04-26T09:49:26.407000Z, 1534.31 2012-04-26T09:49:26.501000Z, 1534.31 2012-04-26T09:49:26.595000Z, 1534.31 2012-04-26T09:49:26.704000Z, 1534.31 2012-04-26T09:49:26.798000Z, 1534.31 2012-04-26T09:49:26.908000Z, 1534.31 2012-04-26T09:49:27.001000Z, 1534.31 2012-04-26T09:49:27.095000Z, 1534.31 2012-04-26T09:49:27.205000Z, 1534.31 2012-04-26T09:49:27.298000Z, 1534.31 2012-04-26T09:49:27.408000Z, 1534.31 2012-04-26T09:49:27.501000Z, 1534.31 2012-04-26T09:49:27.595000Z, 1534.31 2012-04-26T09:49:27.705000Z, 1534.31 2012-04-26T09:49:27.798000Z, 1534.31 2012-04-26T09:49:27.908000Z, 1534.31 2012-04-26T09:49:28.002000Z, 1534.31 2012-04-26T09:49:28.095000Z, 1534.31 2012-04-26T09:49:28.205000Z, 1534.31 2012-04-26T09:49:28.299000Z, 1534.31 2012-04-26T09:49:28.408000Z, 1534.31 2012-04-26T09:49:28.502000Z, 1534.31 2012-04-26T09:49:28.595000Z, 1534.31 2012-04-26T09:49:28.705000Z, 1534.31 2012-04-26T09:49:28.799000Z, 1534.31 2012-04-26T09:49:28.908000Z, 1534.30 2012-04-26T09:49:29.002000Z, 1534.30 2012-04-26T09:49:29.096000Z, 1534.30 2012-04-26T09:49:29.205000Z, 1534.30 2012-04-26T09:49:29.299000Z, 1534.30 2012-04-26T09:49:29.408000Z, 1534.30 2012-04-26T09:49:29.502000Z, 1534.30 2012-04-26T09:49:29.596000Z, 1534.30 2012-04-26T09:49:29.705000Z, 1534.30 2012-04-26T09:49:29.877000Z, 1534.30 2012-04-26T09:49:29.893000Z, 1534.30 2012-04-26T09:49:30.002000Z, 1534.31 2012-04-26T09:49:30.096000Z, 1534.31 2012-04-26T09:49:30.205000Z, 1534.31 2012-04-26T09:49:30.299000Z, 1534.31 2012-04-26T09:49:30.408000Z, 1534.31 2012-04-26T09:49:30.502000Z, 1534.31 2012-04-26T09:49:30.611000Z, 1534.31 2012-04-26T09:49:30.705000Z, 1534.31 2012-04-26T09:49:30.799000Z, 1534.31 2012-04-26T09:49:30.908000Z, 1534.31 2012-04-26T09:49:31.002000Z, 1534.31 2012-04-26T09:49:31.096000Z, 1534.31 2012-04-26T09:49:31.205000Z, 1534.31 2012-04-26T09:49:31.299000Z, 1534.31 2012-04-26T09:49:31.409000Z, 1534.31 2012-04-26T09:49:31.502000Z, 1534.31 2012-04-26T09:49:31.596000Z, 1534.31 2012-04-26T09:49:31.705000Z, 1534.31 2012-04-26T09:49:31.799000Z, 1534.31 2012-04-26T09:49:31.909000Z, 1534.31 2012-04-26T09:49:32.002000Z, 1534.31 2012-04-26T09:49:32.096000Z, 1534.31 2012-04-26T09:49:32.206000Z, 1534.31 2012-04-26T09:49:32.315000Z, 1534.32 2012-04-26T09:49:32.409000Z, 1534.32 2012-04-26T09:49:32.503000Z, 1534.32 2012-04-26T09:49:32.596000Z, 1534.32 2012-04-26T09:49:32.706000Z, 1534.32 2012-04-26T09:49:32.799000Z, 1534.32 2012-04-26T09:49:32.893000Z, 1534.32 2012-04-26T09:49:33.003000Z, 1534.32 2012-04-26T09:49:33.096000Z, 1534.32 2012-04-26T09:49:33.206000Z, 1534.32 2012-04-26T09:49:33.300000Z, 1534.32 2012-04-26T09:49:33.409000Z, 1534.32 2012-04-26T09:49:33.503000Z, 1534.32 2012-04-26T09:49:33.628000Z, 1534.32 2012-04-26T09:49:33.706000Z, 1534.32 2012-04-26T09:49:33.800000Z, 1534.32 2012-04-26T09:49:33.909000Z, 1534.32 2012-04-26T09:49:34.003000Z, 1534.32 2012-04-26T09:49:34.097000Z, 1534.32 2012-04-26T09:49:34.206000Z, 1534.32 2012-04-26T09:49:34.300000Z, 1534.32 2012-04-26T09:49:34.409000Z, 1534.32 2012-04-26T09:49:34.503000Z, 1534.32 2012-04-26T09:49:34.612000Z, 1534.32 2012-04-26T09:49:34.706000Z, 1534.32 2012-04-26T09:49:34.831000Z, 1534.32 2012-04-26T09:49:34.894000Z, 1534.32 2012-04-26T09:49:35.003000Z, 1534.32 2012-04-26T09:49:35.097000Z, 1534.32 2012-04-26T09:49:35.206000Z, 1534.32 2012-04-26T09:49:35.300000Z, 1534.32 2012-04-26T09:49:35.409000Z, 1534.32 2012-04-26T09:49:35.503000Z, 1534.32 2012-04-26T09:49:35.613000Z, 1534.32 2012-04-26T09:49:35.706000Z, 1534.32 2012-04-26T09:49:35.800000Z, 1534.32 2012-04-26T09:49:35.909000Z, 1534.32 2012-04-26T09:49:36.003000Z, 1534.32 2012-04-26T09:49:36.097000Z, 1534.32 2012-04-26T09:49:36.206000Z, 1534.32 2012-04-26T09:49:36.300000Z, 1534.32 2012-04-26T09:49:36.409000Z, 1534.32 2012-04-26T09:49:36.503000Z, 1534.32 2012-04-26T09:49:36.613000Z, 1534.32 2012-04-26T09:49:36.706000Z, 1534.32 2012-04-26T09:49:36.800000Z, 1534.32 2012-04-26T09:49:36.910000Z, 1534.32 2012-04-26T09:49:37.003000Z, 1534.32 2012-04-26T09:49:37.113000Z, 1534.31 2012-04-26T09:49:37.206000Z, 1534.31 2012-04-26T09:49:37.300000Z, 1534.31 2012-04-26T09:49:37.410000Z, 1534.31 2012-04-26T09:49:37.503000Z, 1534.31 2012-04-26T09:49:37.597000Z, 1534.31 2012-04-26T09:49:37.706000Z, 1534.31 2012-04-26T09:49:37.863000Z, 1534.31 2012-04-26T09:49:37.910000Z, 1534.31 2012-04-26T09:49:38.003000Z, 1534.31 2012-04-26T09:49:38.113000Z, 1534.31 2012-04-26T09:49:38.206000Z, 1534.31 2012-04-26T09:49:38.300000Z, 1534.31 2012-04-26T09:49:38.410000Z, 1534.31 2012-04-26T09:49:38.503000Z, 1534.31 2012-04-26T09:49:38.613000Z, 1534.31 2012-04-26T09:49:38.707000Z, 1534.31 2012-04-26T09:49:38.800000Z, 1534.31 2012-04-26T09:49:38.910000Z, 1534.31 2012-04-26T09:49:39.003000Z, 1534.31 2012-04-26T09:49:39.097000Z, 1534.31 2012-04-26T09:49:39.207000Z, 1534.31 2012-04-26T09:49:39.300000Z, 1534.31 2012-04-26T09:49:39.410000Z, 1534.31 2012-04-26T09:49:39.503000Z, 1534.31 2012-04-26T09:49:39.613000Z, 1534.31 2012-04-26T09:49:39.707000Z, 1534.31 2012-04-26T09:49:39.800000Z, 1534.31 2012-04-26T09:49:39.910000Z, 1534.31 2012-04-26T09:49:40.004000Z, 1534.31 2012-04-26T09:49:40.113000Z, 1534.31 2012-04-26T09:49:40.207000Z, 1534.31 2012-04-26T09:49:40.300000Z, 1534.31 2012-04-26T09:49:40.410000Z, 1534.31 2012-04-26T09:49:40.504000Z, 1534.31 2012-04-26T09:49:40.597000Z, 1534.31 2012-04-26T09:49:40.707000Z, 1534.31 2012-04-26T09:49:40.800000Z, 1534.31 2012-04-26T09:49:40.910000Z, 1534.31 2012-04-26T09:49:41.004000Z, 1534.31 2012-04-26T09:49:41.113000Z, 1534.31 2012-04-26T09:49:41.207000Z, 1534.31 2012-04-26T09:49:41.300000Z, 1534.31 2012-04-26T09:49:41.410000Z, 1534.31 2012-04-26T09:49:41.504000Z, 1534.31 2012-04-26T09:49:41.613000Z, 1534.31 2012-04-26T09:49:41.707000Z, 1534.31 2012-04-26T09:49:41.879000Z, 1534.31 2012-04-26T09:49:41.894000Z, 1534.31 2012-04-26T09:49:42.004000Z, 1534.31 2012-04-26T09:49:42.113000Z, 1534.31 2012-04-26T09:49:42.207000Z, 1534.31 2012-04-26T09:49:42.301000Z, 1534.31 2012-04-26T09:49:42.410000Z, 1534.31 2012-04-26T09:49:42.504000Z, 1534.30 2012-04-26T09:49:42.597000Z, 1534.30 2012-04-26T09:49:42.707000Z, 1534.30 2012-04-26T09:49:42.801000Z, 1534.30 2012-04-26T09:49:42.910000Z, 1534.30 2012-04-26T09:49:43.004000Z, 1534.30 2012-04-26T09:49:43.113000Z, 1534.30 2012-04-26T09:49:43.207000Z, 1534.30 2012-04-26T09:49:43.316000Z, 1534.30 2012-04-26T09:49:43.410000Z, 1534.30 2012-04-26T09:49:43.504000Z, 1534.30 2012-04-26T09:49:43.613000Z, 1534.30 2012-04-26T09:49:43.707000Z, 1534.31 2012-04-26T09:49:43.801000Z, 1534.31 2012-04-26T09:49:43.910000Z, 1534.31 2012-04-26T09:49:44.004000Z, 1534.31 2012-04-26T09:49:44.113000Z, 1534.31 2012-04-26T09:49:44.207000Z, 1534.31 2012-04-26T09:49:44.301000Z, 1534.31 2012-04-26T09:49:44.410000Z, 1534.32 2012-04-26T09:49:44.504000Z, 1534.32 2012-04-26T09:49:44.613000Z, 1534.32 2012-04-26T09:49:44.707000Z, 1534.32 2012-04-26T09:49:44.801000Z, 1534.32 2012-04-26T09:49:44.910000Z, 1534.32 2012-04-26T09:49:45.004000Z, 1534.32 2012-04-26T09:49:45.113000Z, 1534.32 2012-04-26T09:49:45.207000Z, 1534.32 2012-04-26T09:49:45.301000Z, 1534.32 2012-04-26T09:49:45.410000Z, 1534.32 2012-04-26T09:49:45.504000Z, 1534.32 2012-04-26T09:49:45.613000Z, 1534.32 2012-04-26T09:49:45.707000Z, 1534.32 2012-04-26T09:49:45.801000Z, 1534.32 2012-04-26T09:49:45.910000Z, 1534.32 2012-04-26T09:49:46.004000Z, 1534.32 2012-04-26T09:49:46.113000Z, 1534.32 2012-04-26T09:49:46.207000Z, 1534.32 2012-04-26T09:49:46.301000Z, 1534.32 2012-04-26T09:49:46.410000Z, 1534.32 2012-04-26T09:49:46.504000Z, 1534.32 2012-04-26T09:49:46.613000Z, 1534.32 2012-04-26T09:49:46.707000Z, 1534.32 2012-04-26T09:49:46.801000Z, 1534.32 2012-04-26T09:49:46.910000Z, 1534.32 2012-04-26T09:49:47.004000Z, 1534.32 2012-04-26T09:49:47.098000Z, 1534.32 2012-04-26T09:49:47.207000Z, 1534.32 2012-04-26T09:49:47.301000Z, 1534.32 2012-04-26T09:49:47.410000Z, 1534.32 2012-04-26T09:49:47.504000Z, 1534.32 2012-04-26T09:49:47.614000Z, 1534.33 2012-04-26T09:49:47.707000Z, 1534.33 2012-04-26T09:49:47.801000Z, 1534.33 2012-04-26T09:49:47.910000Z, 1534.33 2012-04-26T09:49:48.004000Z, 1534.33 2012-04-26T09:49:48.098000Z, 1534.33 2012-04-26T09:49:48.207000Z, 1534.33 2012-04-26T09:49:48.317000Z, 1534.33 2012-04-26T09:49:48.410000Z, 1534.33 2012-04-26T09:49:48.504000Z, 1534.34 2012-04-26T09:49:48.598000Z, 1534.34 2012-04-26T09:49:48.707000Z, 1534.34 2012-04-26T09:49:48.801000Z, 1534.34 2012-04-26T09:49:48.895000Z, 1534.34 2012-04-26T09:49:49.004000Z, 1534.34 2012-04-26T09:49:49.098000Z, 1534.34 2012-04-26T09:49:49.207000Z, 1534.34 2012-04-26T09:49:49.301000Z, 1534.34 2012-04-26T09:49:49.411000Z, 1534.34 2012-04-26T09:49:49.504000Z, 1534.34 2012-04-26T09:49:49.598000Z, 1534.34 2012-04-26T09:49:49.707000Z, 1534.34 2012-04-26T09:49:49.801000Z, 1534.34 2012-04-26T09:49:49.895000Z, 1534.34 2012-04-26T09:49:50.004000Z, 1534.34 2012-04-26T09:49:50.098000Z, 1534.34 2012-04-26T09:49:50.207000Z, 1534.34 2012-04-26T09:49:50.301000Z, 1534.34 2012-04-26T09:49:50.411000Z, 1534.34 2012-04-26T09:49:50.504000Z, 1534.34 2012-04-26T09:49:50.598000Z, 1534.34 2012-04-26T09:49:50.708000Z, 1534.34 2012-04-26T09:49:50.801000Z, 1534.34 2012-04-26T09:49:50.895000Z, 1534.34 2012-04-26T09:49:51.004000Z, 1534.34 2012-04-26T09:49:51.098000Z, 1534.34 2012-04-26T09:49:51.208000Z, 1534.34 2012-04-26T09:49:51.301000Z, 1534.34 2012-04-26T09:49:51.411000Z, 1534.34 2012-04-26T09:49:51.504000Z, 1534.34 2012-04-26T09:49:51.598000Z, 1534.34 2012-04-26T09:49:51.708000Z, 1534.34 2012-04-26T09:49:51.801000Z, 1534.34 2012-04-26T09:49:51.911000Z, 1534.34 2012-04-26T09:49:52.005000Z, 1534.34 2012-04-26T09:49:52.098000Z, 1534.34 2012-04-26T09:49:52.208000Z, 1534.34 2012-04-26T09:49:52.301000Z, 1534.34 2012-04-26T09:49:52.411000Z, 1534.33 2012-04-26T09:49:52.505000Z, 1534.33 2012-04-26T09:49:52.598000Z, 1534.33 2012-04-26T09:49:52.708000Z, 1534.33 2012-04-26T09:49:52.801000Z, 1534.33 2012-04-26T09:49:52.911000Z, 1534.33 2012-04-26T09:49:53.005000Z, 1534.33 2012-04-26T09:49:53.098000Z, 1534.32 2012-04-26T09:49:53.208000Z, 1534.32 2012-04-26T09:49:53.301000Z, 1534.32 2012-04-26T09:49:53.411000Z, 1534.32 2012-04-26T09:49:53.505000Z, 1534.32 2012-04-26T09:49:53.598000Z, 1534.32 2012-04-26T09:49:53.708000Z, 1534.32 2012-04-26T09:49:53.817000Z, 1534.32 2012-04-26T09:49:53.911000Z, 1534.32 2012-04-26T09:49:54.005000Z, 1534.32 2012-04-26T09:49:54.098000Z, 1534.32 2012-04-26T09:49:54.208000Z, 1534.32 2012-04-26T09:49:54.302000Z, 1534.32 2012-04-26T09:49:54.411000Z, 1534.32 2012-04-26T09:49:54.505000Z, 1534.32 2012-04-26T09:49:54.614000Z, 1534.32 2012-04-26T09:49:54.708000Z, 1534.32 2012-04-26T09:49:54.802000Z, 1534.32 2012-04-26T09:49:54.911000Z, 1534.32 2012-04-26T09:49:55.005000Z, 1534.32 2012-04-26T09:49:55.099000Z, 1534.32 2012-04-26T09:49:55.208000Z, 1534.32 2012-04-26T09:49:55.302000Z, 1534.32 2012-04-26T09:49:55.411000Z, 1534.32 2012-04-26T09:49:55.505000Z, 1534.32 2012-04-26T09:49:55.599000Z, 1534.32 2012-04-26T09:49:55.708000Z, 1534.32 2012-04-26T09:49:55.802000Z, 1534.32 2012-04-26T09:49:55.911000Z, 1534.32 2012-04-26T09:49:56.005000Z, 1534.32 2012-04-26T09:49:56.099000Z, 1534.32 2012-04-26T09:49:56.208000Z, 1534.32 2012-04-26T09:49:56.302000Z, 1534.32 2012-04-26T09:49:56.411000Z, 1534.32 2012-04-26T09:49:56.505000Z, 1534.32 2012-04-26T09:49:56.599000Z, 1534.32 2012-04-26T09:49:56.708000Z, 1534.32 2012-04-26T09:49:56.802000Z, 1534.32 2012-04-26T09:49:56.911000Z, 1534.32 2012-04-26T09:49:57.005000Z, 1534.32 2012-04-26T09:49:57.099000Z, 1534.32 2012-04-26T09:49:57.208000Z, 1534.32 2012-04-26T09:49:57.302000Z, 1534.32 2012-04-26T09:49:57.411000Z, 1534.33 2012-04-26T09:49:57.505000Z, 1534.33 2012-04-26T09:49:57.599000Z, 1534.33 2012-04-26T09:49:57.708000Z, 1534.33 2012-04-26T09:49:57.802000Z, 1534.33 2012-04-26T09:49:57.911000Z, 1534.33 2012-04-26T09:49:58.005000Z, 1534.33 2012-04-26T09:49:58.099000Z, 1534.33 2012-04-26T09:49:58.208000Z, 1534.34 2012-04-26T09:49:58.318000Z, 1534.34 2012-04-26T09:49:58.411000Z, 1534.34 2012-04-26T09:49:58.505000Z, 1534.34 2012-04-26T09:49:58.614000Z, 1534.34 2012-04-26T09:49:58.708000Z, 1534.34 2012-04-26T09:49:58.802000Z, 1534.34 2012-04-26T09:49:58.911000Z, 1534.34 2012-04-26T09:49:59.005000Z, 1534.34 2012-04-26T09:49:59.099000Z, 1534.34 2012-04-26T09:49:59.208000Z, 1534.34 2012-04-26T09:49:59.302000Z, 1534.34 2012-04-26T09:49:59.411000Z, 1534.34 2012-04-26T09:49:59.505000Z, 1534.34 2012-04-26T09:49:59.615000Z, 1534.34 2012-04-26T09:49:59.708000Z, 1534.34 2012-04-26T09:49:59.802000Z, 1534.34 2012-04-26T09:49:59.911000Z, 1534.34 2012-04-26T09:50:00.005000Z, 1534.34 2012-04-26T09:50:00.115000Z, 1534.34 2012-04-26T09:50:00.208000Z, 1534.34 2012-04-26T09:50:00.302000Z, 1534.34 2012-04-26T09:50:00.411000Z, 1534.34 2012-04-26T09:50:00.505000Z, 1534.34 2012-04-26T09:50:00.615000Z, 1534.34 2012-04-26T09:50:00.708000Z, 1534.34 2012-04-26T09:50:00.802000Z, 1534.34 2012-04-26T09:50:00.927000Z, 1534.34 2012-04-26T09:50:01.005000Z, 1534.34 2012-04-26T09:50:01.099000Z, 1534.34 2012-04-26T09:50:01.208000Z, 1534.34 2012-04-26T09:50:01.302000Z, 1534.34 2012-04-26T09:50:01.412000Z, 1534.34 2012-04-26T09:50:01.505000Z, 1534.34 2012-04-26T09:50:01.615000Z, 1534.34 2012-04-26T09:50:01.708000Z, 1534.34 2012-04-26T09:50:01.802000Z, 1534.34 2012-04-26T09:50:01.912000Z, 1534.34 2012-04-26T09:50:02.005000Z, 1534.34 2012-04-26T09:50:02.099000Z, 1534.34 2012-04-26T09:50:02.208000Z, 1534.34 2012-04-26T09:50:02.302000Z, 1534.34 2012-04-26T09:50:02.412000Z, 1534.34 2012-04-26T09:50:02.505000Z, 1534.34 2012-04-26T09:50:02.615000Z, 1534.34 2012-04-26T09:50:02.709000Z, 1534.34 2012-04-26T09:50:02.802000Z, 1534.34 2012-04-26T09:50:02.943000Z, 1534.34 2012-04-26T09:50:03.005000Z, 1534.34 2012-04-26T09:50:03.115000Z, 1534.34 2012-04-26T09:50:03.209000Z, 1534.34 2012-04-26T09:50:03.302000Z, 1534.34 2012-04-26T09:50:03.412000Z, 1534.35 2012-04-26T09:50:03.505000Z, 1534.35 2012-04-26T09:50:03.615000Z, 1534.35 2012-04-26T09:50:03.709000Z, 1534.34 2012-04-26T09:50:03.802000Z, 1534.35 2012-04-26T09:50:03.912000Z, 1534.34 2012-04-26T09:50:04.006000Z, 1534.34 2012-04-26T09:50:04.099000Z, 1534.34 2012-04-26T09:50:04.209000Z, 1534.34 2012-04-26T09:50:04.302000Z, 1534.34 2012-04-26T09:50:04.412000Z, 1534.34 2012-04-26T09:50:04.506000Z, 1534.34 2012-04-26T09:50:04.599000Z, 1534.34 2012-04-26T09:50:04.709000Z, 1534.34 2012-04-26T09:50:04.802000Z, 1534.34 2012-04-26T09:50:04.912000Z, 1534.34 2012-04-26T09:50:05.006000Z, 1534.34 2012-04-26T09:50:05.099000Z, 1534.34 2012-04-26T09:50:05.209000Z, 1534.34 2012-04-26T09:50:05.302000Z, 1534.34 2012-04-26T09:50:05.412000Z, 1534.34 2012-04-26T09:50:05.506000Z, 1534.34 2012-04-26T09:50:05.599000Z, 1534.34 2012-04-26T09:50:05.709000Z, 1534.34 2012-04-26T09:50:05.803000Z, 1534.34 2012-04-26T09:50:05.912000Z, 1534.34 2012-04-26T09:50:06.006000Z, 1534.34 2012-04-26T09:50:06.115000Z, 1534.34 2012-04-26T09:50:06.209000Z, 1534.34 2012-04-26T09:50:06.303000Z, 1534.34 2012-04-26T09:50:06.412000Z, 1534.34 2012-04-26T09:50:06.506000Z, 1534.34 2012-04-26T09:50:06.599000Z, 1534.34 2012-04-26T09:50:06.709000Z, 1534.34 2012-04-26T09:50:06.803000Z, 1534.34 2012-04-26T09:50:06.896000Z, 1534.34 2012-04-26T09:50:07.021000Z, 1534.34 2012-04-26T09:50:07.115000Z, 1534.34 2012-04-26T09:50:07.209000Z, 1534.34 2012-04-26T09:50:07.303000Z, 1534.34 2012-04-26T09:50:07.412000Z, 1534.34 2012-04-26T09:50:07.506000Z, 1534.34 2012-04-26T09:50:07.615000Z, 1534.34 2012-04-26T09:50:07.709000Z, 1534.34 2012-04-26T09:50:07.803000Z, 1534.34 2012-04-26T09:50:07.912000Z, 1534.34 2012-04-26T09:50:08.006000Z, 1534.34 2012-04-26T09:50:08.115000Z, 1534.34 2012-04-26T09:50:08.209000Z, 1534.34 2012-04-26T09:50:08.303000Z, 1534.34 2012-04-26T09:50:08.412000Z, 1534.34 2012-04-26T09:50:08.506000Z, 1534.34 2012-04-26T09:50:08.615000Z, 1534.34 2012-04-26T09:50:08.709000Z, 1534.34 2012-04-26T09:50:08.803000Z, 1534.34 2012-04-26T09:50:08.912000Z, 1534.34 2012-04-26T09:50:09.006000Z, 1534.34 2012-04-26T09:50:09.115000Z, 1534.34 2012-04-26T09:50:09.209000Z, 1534.34 2012-04-26T09:50:09.303000Z, 1534.34 2012-04-26T09:50:09.412000Z, 1534.34 2012-04-26T09:50:09.506000Z, 1534.34 2012-04-26T09:50:09.615000Z, 1534.34 2012-04-26T09:50:09.709000Z, 1534.34 2012-04-26T09:50:09.803000Z, 1534.34 2012-04-26T09:50:09.897000Z, 1534.34 2012-04-26T09:50:10.006000Z, 1534.34 2012-04-26T09:50:10.100000Z, 1534.34 2012-04-26T09:50:10.209000Z, 1534.34 2012-04-26T09:50:10.303000Z, 1534.34 2012-04-26T09:50:10.412000Z, 1534.34 2012-04-26T09:50:10.506000Z, 1534.34 2012-04-26T09:50:10.600000Z, 1534.34 2012-04-26T09:50:10.709000Z, 1534.34 2012-04-26T09:50:10.803000Z, 1534.34 2012-04-26T09:50:10.897000Z, 1534.34 2012-04-26T09:50:11.006000Z, 1534.34 2012-04-26T09:50:11.100000Z, 1534.34 2012-04-26T09:50:11.209000Z, 1534.34 2012-04-26T09:50:11.303000Z, 1534.34 2012-04-26T09:50:11.412000Z, 1534.34 2012-04-26T09:50:11.506000Z, 1534.34 2012-04-26T09:50:11.600000Z, 1534.34 2012-04-26T09:50:11.709000Z, 1534.34 2012-04-26T09:50:11.803000Z, 1534.34 2012-04-26T09:50:11.912000Z, 1534.34 2012-04-26T09:50:12.006000Z, 1534.34 2012-04-26T09:50:12.100000Z, 1534.34 2012-04-26T09:50:12.209000Z, 1534.34 2012-04-26T09:50:12.319000Z, 1534.34 2012-04-26T09:50:12.412000Z, 1534.34 2012-04-26T09:50:12.506000Z, 1534.34 2012-04-26T09:50:12.600000Z, 1534.34 2012-04-26T09:50:12.709000Z, 1534.34 2012-04-26T09:50:12.803000Z, 1534.34 2012-04-26T09:50:12.912000Z, 1534.34 2012-04-26T09:50:13.006000Z, 1534.34 2012-04-26T09:50:13.100000Z, 1534.34 2012-04-26T09:50:13.209000Z, 1534.34 2012-04-26T09:50:13.303000Z, 1534.34 2012-04-26T09:50:13.413000Z, 1534.34 2012-04-26T09:50:13.506000Z, 1534.34 2012-04-26T09:50:13.600000Z, 1534.34 2012-04-26T09:50:13.709000Z, 1534.34 2012-04-26T09:50:13.803000Z, 1534.34 2012-04-26T09:50:13.897000Z, 1534.34 2012-04-26T09:50:14.006000Z, 1534.34 2012-04-26T09:50:14.100000Z, 1534.34 2012-04-26T09:50:14.209000Z, 1534.34 2012-04-26T09:50:14.303000Z, 1534.34 2012-04-26T09:50:14.413000Z, 1534.34 2012-04-26T09:50:14.506000Z, 1534.34 2012-04-26T09:50:14.600000Z, 1534.34 2012-04-26T09:50:14.710000Z, 1534.34 2012-04-26T09:50:14.803000Z, 1534.34 2012-04-26T09:50:14.913000Z, 1534.34 2012-04-26T09:50:15.006000Z, 1534.34 2012-04-26T09:50:15.100000Z, 1534.34 2012-04-26T09:50:15.210000Z, 1534.34 2012-04-26T09:50:15.303000Z, 1534.34 2012-04-26T09:50:15.413000Z, 1534.34 2012-04-26T09:50:15.506000Z, 1534.34 2012-04-26T09:50:15.600000Z, 1534.34 2012-04-26T09:50:15.710000Z, 1534.34 2012-04-26T09:50:15.803000Z, 1534.34 2012-04-26T09:50:15.944000Z, 1534.34 2012-04-26T09:50:16.007000Z, 1534.33 2012-04-26T09:50:16.116000Z, 1534.33 2012-04-26T09:50:16.225000Z, 1534.33 2012-04-26T09:50:16.303000Z, 1534.33 2012-04-26T09:50:16.413000Z, 1534.33 2012-04-26T09:50:16.507000Z, 1534.33 2012-04-26T09:50:16.600000Z, 1534.34 2012-04-26T09:50:16.710000Z, 1534.34 2012-04-26T09:50:16.803000Z, 1534.34 2012-04-26T09:50:16.913000Z, 1534.34 2012-04-26T09:50:17.007000Z, 1534.34 2012-04-26T09:50:17.100000Z, 1534.34 2012-04-26T09:50:17.210000Z, 1534.34 2012-04-26T09:50:17.303000Z, 1534.34 2012-04-26T09:50:17.413000Z, 1534.34 2012-04-26T09:50:17.507000Z, 1534.34 2012-04-26T09:50:17.600000Z, 1534.33 2012-04-26T09:50:17.694000Z, 1534.33 2012-04-26T09:50:17.804000Z, 1534.33 2012-04-26T09:50:17.897000Z, 1534.33 2012-04-26T09:50:18.007000Z, 1534.33 2012-04-26T09:50:18.116000Z, 1534.33 2012-04-26T09:50:18.210000Z, 1534.33 2012-04-26T09:50:18.304000Z, 1534.33 2012-04-26T09:50:18.413000Z, 1534.34 2012-04-26T09:50:18.507000Z, 1534.34 2012-04-26T09:50:18.600000Z, 1534.34 2012-04-26T09:50:18.710000Z, 1534.34 2012-04-26T09:50:18.804000Z, 1534.34 2012-04-26T09:50:18.913000Z, 1534.34 2012-04-26T09:50:19.007000Z, 1534.34 2012-04-26T09:50:19.101000Z, 1534.34 2012-04-26T09:50:19.210000Z, 1534.34 2012-04-26T09:50:19.304000Z, 1534.34 2012-04-26T09:50:19.397000Z, 1534.34 2012-04-26T09:50:19.507000Z, 1534.34 2012-04-26T09:50:19.601000Z, 1534.34 2012-04-26T09:50:19.710000Z, 1534.34 2012-04-26T09:50:19.804000Z, 1534.34 2012-04-26T09:50:19.897000Z, 1534.34 2012-04-26T09:50:20.007000Z, 1534.33 2012-04-26T09:50:20.116000Z, 1534.33 2012-04-26T09:50:20.210000Z, 1534.33 2012-04-26T09:50:20.304000Z, 1534.33 2012-04-26T09:50:20.413000Z, 1534.33 2012-04-26T09:50:20.507000Z, 1534.33 2012-04-26T09:50:20.616000Z, 1534.33 2012-04-26T09:50:20.710000Z, 1534.33 2012-04-26T09:50:20.804000Z, 1534.33 2012-04-26T09:50:20.898000Z, 1534.33 2012-04-26T09:50:21.007000Z, 1534.33 2012-04-26T09:50:21.101000Z, 1534.33 2012-04-26T09:50:21.210000Z, 1534.33 2012-04-26T09:50:21.304000Z, 1534.33 2012-04-26T09:50:21.413000Z, 1534.33 2012-04-26T09:50:21.507000Z, 1534.34 2012-04-26T09:50:21.601000Z, 1534.33 2012-04-26T09:50:21.710000Z, 1534.34 2012-04-26T09:50:21.804000Z, 1534.34 2012-04-26T09:50:21.898000Z, 1534.34 2012-04-26T09:50:22.007000Z, 1534.34 2012-04-26T09:50:22.101000Z, 1534.34 2012-04-26T09:50:22.210000Z, 1534.34 2012-04-26T09:50:22.304000Z, 1534.34 2012-04-26T09:50:22.413000Z, 1534.34 2012-04-26T09:50:22.507000Z, 1534.34 2012-04-26T09:50:22.601000Z, 1534.34 2012-04-26T09:50:22.710000Z, 1534.34 2012-04-26T09:50:22.804000Z, 1534.34 2012-04-26T09:50:22.913000Z, 1534.34 2012-04-26T09:50:23.007000Z, 1534.34 2012-04-26T09:50:23.101000Z, 1534.34 2012-04-26T09:50:23.210000Z, 1534.34 2012-04-26T09:50:23.304000Z, 1534.34 2012-04-26T09:50:23.413000Z, 1534.34 2012-04-26T09:50:23.507000Z, 1534.34 2012-04-26T09:50:23.601000Z, 1534.34 2012-04-26T09:50:23.710000Z, 1534.34 2012-04-26T09:50:23.804000Z, 1534.34 2012-04-26T09:50:23.913000Z, 1534.34 2012-04-26T09:50:24.007000Z, 1534.34 2012-04-26T09:50:24.101000Z, 1534.34 2012-04-26T09:50:24.210000Z, 1534.34 2012-04-26T09:50:24.304000Z, 1534.34 2012-04-26T09:50:24.413000Z, 1534.33 2012-04-26T09:50:24.507000Z, 1534.33 2012-04-26T09:50:24.617000Z, 1534.33 2012-04-26T09:50:24.710000Z, 1534.33 2012-04-26T09:50:24.804000Z, 1534.33 2012-04-26T09:50:24.913000Z, 1534.33 2012-04-26T09:50:25.007000Z, 1534.33 2012-04-26T09:50:25.101000Z, 1534.33 2012-04-26T09:50:25.210000Z, 1534.33 2012-04-26T09:50:25.304000Z, 1534.33 2012-04-26T09:50:25.414000Z, 1534.33 2012-04-26T09:50:25.507000Z, 1534.33 2012-04-26T09:50:25.601000Z, 1534.33 2012-04-26T09:50:25.710000Z, 1534.33 2012-04-26T09:50:25.804000Z, 1534.33 2012-04-26T09:50:25.914000Z, 1534.33 2012-04-26T09:50:26.007000Z, 1534.33 2012-04-26T09:50:26.101000Z, 1534.33 2012-04-26T09:50:26.210000Z, 1534.33 2012-04-26T09:50:26.304000Z, 1534.33 2012-04-26T09:50:26.414000Z, 1534.33 2012-04-26T09:50:26.507000Z, 1534.33 2012-04-26T09:50:26.601000Z, 1534.33 2012-04-26T09:50:26.711000Z, 1534.33 2012-04-26T09:50:26.804000Z, 1534.33 2012-04-26T09:50:26.914000Z, 1534.33 2012-04-26T09:50:27.007000Z, 1534.33 2012-04-26T09:50:27.117000Z, 1534.33 2012-04-26T09:50:27.211000Z, 1534.33 2012-04-26T09:50:27.304000Z, 1534.33 2012-04-26T09:50:27.414000Z, 1534.33 2012-04-26T09:50:27.507000Z, 1534.33 2012-04-26T09:50:27.617000Z, 1534.33 2012-04-26T09:50:27.711000Z, 1534.33 2012-04-26T09:50:27.804000Z, 1534.33 2012-04-26T09:50:27.914000Z, 1534.33 2012-04-26T09:50:28.008000Z, 1534.33 2012-04-26T09:50:28.117000Z, 1534.33 2012-04-26T09:50:28.211000Z, 1534.32 2012-04-26T09:50:28.304000Z, 1534.32 2012-04-26T09:50:28.414000Z, 1534.32 2012-04-26T09:50:28.508000Z, 1534.32 2012-04-26T09:50:28.617000Z, 1534.32 2012-04-26T09:50:28.711000Z, 1534.32 2012-04-26T09:50:28.820000Z, 1534.32 2012-04-26T09:50:28.914000Z, 1534.32 2012-04-26T09:50:29.008000Z, 1534.32 2012-04-26T09:50:29.117000Z, 1534.32 2012-04-26T09:50:29.211000Z, 1534.32 2012-04-26T09:50:29.304000Z, 1534.32 2012-04-26T09:50:29.414000Z, 1534.32 2012-04-26T09:50:29.508000Z, 1534.32 2012-04-26T09:50:29.617000Z, 1534.32 2012-04-26T09:50:29.711000Z, 1534.32 2012-04-26T09:50:29.805000Z, 1534.32 2012-04-26T09:50:29.914000Z, 1534.32 2012-04-26T09:50:30.008000Z, 1534.32 2012-04-26T09:50:30.117000Z, 1534.32 2012-04-26T09:50:30.211000Z, 1534.32 2012-04-26T09:50:30.305000Z, 1534.32 2012-04-26T09:50:30.414000Z, 1534.32 2012-04-26T09:50:30.508000Z, 1534.32 2012-04-26T09:50:30.617000Z, 1534.32 2012-04-26T09:50:30.711000Z, 1534.32 2012-04-26T09:50:30.820000Z, 1534.32 2012-04-26T09:50:30.914000Z, 1534.32 2012-04-26T09:50:31.008000Z, 1534.32 2012-04-26T09:50:31.117000Z, 1534.32 2012-04-26T09:50:31.211000Z, 1534.32 2012-04-26T09:50:31.305000Z, 1534.33 2012-04-26T09:50:31.414000Z, 1534.33 2012-04-26T09:50:31.508000Z, 1534.33 2012-04-26T09:50:31.617000Z, 1534.33 2012-04-26T09:50:31.711000Z, 1534.33 2012-04-26T09:50:31.805000Z, 1534.33 2012-04-26T09:50:31.914000Z, 1534.33 2012-04-26T09:50:32.008000Z, 1534.33 2012-04-26T09:50:32.117000Z, 1534.33 2012-04-26T09:50:32.211000Z, 1534.33 2012-04-26T09:50:32.305000Z, 1534.33 2012-04-26T09:50:32.398000Z, 1534.33 2012-04-26T09:50:32.508000Z, 1534.33 2012-04-26T09:50:32.602000Z, 1534.33 2012-04-26T09:50:32.711000Z, 1534.33 2012-04-26T09:50:32.805000Z, 1534.33 2012-04-26T09:50:32.914000Z, 1534.33 2012-04-26T09:50:33.008000Z, 1534.33 2012-04-26T09:50:33.102000Z, 1534.33 2012-04-26T09:50:33.211000Z, 1534.33 2012-04-26T09:50:33.305000Z, 1534.33 2012-04-26T09:50:33.414000Z, 1534.33 2012-04-26T09:50:33.508000Z, 1534.33 2012-04-26T09:50:33.602000Z, 1534.34 2012-04-26T09:50:33.711000Z, 1534.34 2012-04-26T09:50:33.805000Z, 1534.34 2012-04-26T09:50:33.899000Z, 1534.34 2012-04-26T09:50:34.008000Z, 1534.34 2012-04-26T09:50:34.102000Z, 1534.34 2012-04-26T09:50:34.211000Z, 1534.34 2012-04-26T09:50:34.305000Z, 1534.34 2012-04-26T09:50:34.399000Z, 1534.34 2012-04-26T09:50:34.508000Z, 1534.34 2012-04-26T09:50:34.602000Z, 1534.34 2012-04-26T09:50:34.711000Z, 1534.34 2012-04-26T09:50:34.805000Z, 1534.34 2012-04-26T09:50:34.899000Z, 1534.34 2012-04-26T09:50:35.008000Z, 1534.34 2012-04-26T09:50:35.102000Z, 1534.34 2012-04-26T09:50:35.211000Z, 1534.34 2012-04-26T09:50:35.305000Z, 1534.34 2012-04-26T09:50:35.414000Z, 1534.34 2012-04-26T09:50:35.508000Z, 1534.34 2012-04-26T09:50:35.602000Z, 1534.33 2012-04-26T09:50:35.711000Z, 1534.33 2012-04-26T09:50:35.805000Z, 1534.33 2012-04-26T09:50:35.914000Z, 1534.33 2012-04-26T09:50:36.008000Z, 1534.33 2012-04-26T09:50:36.102000Z, 1534.33 2012-04-26T09:50:36.211000Z, 1534.33 2012-04-26T09:50:36.305000Z, 1534.34 2012-04-26T09:50:36.414000Z, 1534.34 2012-04-26T09:50:36.508000Z, 1534.34 2012-04-26T09:50:36.602000Z, 1534.34 2012-04-26T09:50:36.711000Z, 1534.34 2012-04-26T09:50:36.805000Z, 1534.34 2012-04-26T09:50:36.914000Z, 1534.34 2012-04-26T09:50:37.008000Z, 1534.34 2012-04-26T09:50:37.102000Z, 1534.34 2012-04-26T09:50:37.211000Z, 1534.34 2012-04-26T09:50:37.305000Z, 1534.34 2012-04-26T09:50:37.415000Z, 1534.34 2012-04-26T09:50:37.508000Z, 1534.35 2012-04-26T09:50:37.602000Z, 1534.35 2012-04-26T09:50:37.711000Z, 1534.35 2012-04-26T09:50:37.805000Z, 1534.35 2012-04-26T09:50:37.899000Z, 1534.35 2012-04-26T09:50:38.008000Z, 1534.35 2012-04-26T09:50:38.102000Z, 1534.35 2012-04-26T09:50:38.211000Z, 1534.35 2012-04-26T09:50:38.305000Z, 1534.35 2012-04-26T09:50:38.415000Z, 1534.35 2012-04-26T09:50:38.508000Z, 1534.35 2012-04-26T09:50:38.602000Z, 1534.34 2012-04-26T09:50:38.712000Z, 1534.35 2012-04-26T09:50:38.805000Z, 1534.34 2012-04-26T09:50:38.915000Z, 1534.34 2012-04-26T09:50:39.008000Z, 1534.34 2012-04-26T09:50:39.102000Z, 1534.34 2012-04-26T09:50:39.212000Z, 1534.35 2012-04-26T09:50:39.305000Z, 1534.35 2012-04-26T09:50:39.415000Z, 1534.35 2012-04-26T09:50:39.508000Z, 1534.35 2012-04-26T09:50:39.602000Z, 1534.35 2012-04-26T09:50:39.712000Z, 1534.35 2012-04-26T09:50:39.805000Z, 1534.35 2012-04-26T09:50:39.915000Z, 1534.35 2012-04-26T09:50:40.009000Z, 1534.35 2012-04-26T09:50:40.102000Z, 1534.35 2012-04-26T09:50:40.212000Z, 1534.35 2012-04-26T09:50:40.305000Z, 1534.35 2012-04-26T09:50:40.415000Z, 1534.35 2012-04-26T09:50:40.509000Z, 1534.35 2012-04-26T09:50:40.602000Z, 1534.35 2012-04-26T09:50:40.712000Z, 1534.35 2012-04-26T09:50:40.805000Z, 1534.35 2012-04-26T09:50:40.899000Z, 1534.35 2012-04-26T09:50:41.009000Z, 1534.36 2012-04-26T09:50:41.102000Z, 1534.36 2012-04-26T09:50:41.212000Z, 1534.36 2012-04-26T09:50:41.305000Z, 1534.36 2012-04-26T09:50:41.415000Z, 1534.36 2012-04-26T09:50:41.509000Z, 1534.36 2012-04-26T09:50:41.602000Z, 1534.36 2012-04-26T09:50:41.712000Z, 1534.36 2012-04-26T09:50:41.806000Z, 1534.36 2012-04-26T09:50:41.915000Z, 1534.36 2012-04-26T09:50:42.009000Z, 1534.36 2012-04-26T09:50:42.102000Z, 1534.36 2012-04-26T09:50:42.212000Z, 1534.36 2012-04-26T09:50:42.306000Z, 1534.36 2012-04-26T09:50:42.415000Z, 1534.36 2012-04-26T09:50:42.509000Z, 1534.36 2012-04-26T09:50:42.602000Z, 1534.36 2012-04-26T09:50:42.712000Z, 1534.36 2012-04-26T09:50:42.806000Z, 1534.36 2012-04-26T09:50:42.915000Z, 1534.36 2012-04-26T09:50:43.009000Z, 1534.35 2012-04-26T09:50:43.103000Z, 1534.35 2012-04-26T09:50:43.212000Z, 1534.35 2012-04-26T09:50:43.306000Z, 1534.35 2012-04-26T09:50:43.415000Z, 1534.35 2012-04-26T09:50:43.509000Z, 1534.35 2012-04-26T09:50:43.603000Z, 1534.35 2012-04-26T09:50:43.712000Z, 1534.35 2012-04-26T09:50:43.806000Z, 1534.35 2012-04-26T09:50:43.915000Z, 1534.35 2012-04-26T09:50:44.009000Z, 1534.35 2012-04-26T09:50:44.103000Z, 1534.35 2012-04-26T09:50:44.212000Z, 1534.35 2012-04-26T09:50:44.306000Z, 1534.35 2012-04-26T09:50:44.415000Z, 1534.35 2012-04-26T09:50:44.509000Z, 1534.35 2012-04-26T09:50:44.603000Z, 1534.35 2012-04-26T09:50:44.712000Z, 1534.34 2012-04-26T09:50:44.806000Z, 1534.34 2012-04-26T09:50:44.915000Z, 1534.34 2012-04-26T09:50:45.009000Z, 1534.34 2012-04-26T09:50:45.103000Z, 1534.34 2012-04-26T09:50:45.212000Z, 1534.34 2012-04-26T09:50:45.306000Z, 1534.34 2012-04-26T09:50:45.415000Z, 1534.34 2012-04-26T09:50:45.509000Z, 1534.34 2012-04-26T09:50:45.603000Z, 1534.34 2012-04-26T09:50:45.712000Z, 1534.34 2012-04-26T09:50:45.806000Z, 1534.34 2012-04-26T09:50:45.915000Z, 1534.34 2012-04-26T09:50:46.009000Z, 1534.34 2012-04-26T09:50:46.118000Z, 1534.35 2012-04-26T09:50:46.212000Z, 1534.35 2012-04-26T09:50:46.306000Z, 1534.35 2012-04-26T09:50:46.415000Z, 1534.35 2012-04-26T09:50:46.509000Z, 1534.35 2012-04-26T09:50:46.618000Z, 1534.35 2012-04-26T09:50:46.712000Z, 1534.35 2012-04-26T09:50:46.806000Z, 1534.35 2012-04-26T09:50:46.900000Z, 1534.35 2012-04-26T09:50:47.009000Z, 1534.35 2012-04-26T09:50:47.103000Z, 1534.35 2012-04-26T09:50:47.212000Z, 1534.35 2012-04-26T09:50:47.306000Z, 1534.35 2012-04-26T09:50:47.415000Z, 1534.35 2012-04-26T09:50:47.509000Z, 1534.35 2012-04-26T09:50:47.603000Z, 1534.35 2012-04-26T09:50:47.712000Z, 1534.35 2012-04-26T09:50:47.806000Z, 1534.35 2012-04-26T09:50:47.900000Z, 1534.35 2012-04-26T09:50:48.009000Z, 1534.35 2012-04-26T09:50:48.103000Z, 1534.35 2012-04-26T09:50:48.212000Z, 1534.35 2012-04-26T09:50:48.306000Z, 1534.35 2012-04-26T09:50:48.415000Z, 1534.35 2012-04-26T09:50:48.509000Z, 1534.35 2012-04-26T09:50:48.603000Z, 1534.35 2012-04-26T09:50:48.712000Z, 1534.35 2012-04-26T09:50:48.806000Z, 1534.35 2012-04-26T09:50:48.900000Z, 1534.35 2012-04-26T09:50:49.009000Z, 1534.35 2012-04-26T09:50:49.103000Z, 1534.35 2012-04-26T09:50:49.212000Z, 1534.34 2012-04-26T09:50:49.306000Z, 1534.34 2012-04-26T09:50:49.416000Z, 1534.34 2012-04-26T09:50:49.509000Z, 1534.34 2012-04-26T09:50:49.619000Z, 1534.34 2012-04-26T09:50:49.712000Z, 1534.34 2012-04-26T09:50:49.806000Z, 1534.34 2012-04-26T09:50:49.916000Z, 1534.34 2012-04-26T09:50:50.009000Z, 1534.34 2012-04-26T09:50:50.103000Z, 1534.34 2012-04-26T09:50:50.212000Z, 1534.34 2012-04-26T09:50:50.306000Z, 1534.34 2012-04-26T09:50:50.416000Z, 1534.34 2012-04-26T09:50:50.509000Z, 1534.34 2012-04-26T09:50:50.619000Z, 1534.34 2012-04-26T09:50:50.713000Z, 1534.34 2012-04-26T09:50:50.806000Z, 1534.34 2012-04-26T09:50:50.916000Z, 1534.34 2012-04-26T09:50:51.009000Z, 1534.34 2012-04-26T09:50:51.103000Z, 1534.34 2012-04-26T09:50:51.213000Z, 1534.34 2012-04-26T09:50:51.306000Z, 1534.34 2012-04-26T09:50:51.416000Z, 1534.34 2012-04-26T09:50:51.509000Z, 1534.34 2012-04-26T09:50:51.619000Z, 1534.34 2012-04-26T09:50:51.713000Z, 1534.34 2012-04-26T09:50:51.806000Z, 1534.34 2012-04-26T09:50:51.916000Z, 1534.34 2012-04-26T09:50:52.010000Z, 1534.34 2012-04-26T09:50:52.103000Z, 1534.34 2012-04-26T09:50:52.213000Z, 1534.35 2012-04-26T09:50:52.306000Z, 1534.35 2012-04-26T09:50:52.416000Z, 1534.35 2012-04-26T09:50:52.510000Z, 1534.35 2012-04-26T09:50:52.619000Z, 1534.35 2012-04-26T09:50:52.713000Z, 1534.35 2012-04-26T09:50:52.806000Z, 1534.35 2012-04-26T09:50:52.916000Z, 1534.35 2012-04-26T09:50:53.010000Z, 1534.35 2012-04-26T09:50:53.119000Z, 1534.35 2012-04-26T09:50:53.213000Z, 1534.35 2012-04-26T09:50:53.306000Z, 1534.35 2012-04-26T09:50:53.400000Z, 1534.35 2012-04-26T09:50:53.510000Z, 1534.35 2012-04-26T09:50:53.619000Z, 1534.35 2012-04-26T09:50:53.713000Z, 1534.35 2012-04-26T09:50:53.807000Z, 1534.35 2012-04-26T09:50:53.916000Z, 1534.35 2012-04-26T09:50:54.010000Z, 1534.35 2012-04-26T09:50:54.119000Z, 1534.35 2012-04-26T09:50:54.213000Z, 1534.35 2012-04-26T09:50:54.307000Z, 1534.35 2012-04-26T09:50:54.416000Z, 1534.35 2012-04-26T09:50:54.510000Z, 1534.35 2012-04-26T09:50:54.619000Z, 1534.35 2012-04-26T09:50:54.713000Z, 1534.35 2012-04-26T09:50:54.807000Z, 1534.35 2012-04-26T09:50:54.916000Z, 1534.36 2012-04-26T09:50:55.010000Z, 1534.35 2012-04-26T09:50:55.119000Z, 1534.35 2012-04-26T09:50:55.213000Z, 1534.36 2012-04-26T09:50:55.307000Z, 1534.36 2012-04-26T09:50:55.416000Z, 1534.36 2012-04-26T09:50:55.510000Z, 1534.36 2012-04-26T09:50:55.604000Z, 1534.36 2012-04-26T09:50:55.713000Z, 1534.36 2012-04-26T09:50:55.807000Z, 1534.36 2012-04-26T09:50:55.916000Z, 1534.36 2012-04-26T09:50:56.104000Z, 1534.36 2012-04-26T09:50:56.104000Z, 1534.36 2012-04-26T09:50:56.213000Z, 1534.36 2012-04-26T09:50:56.307000Z, 1534.36 2012-04-26T09:50:56.416000Z, 1534.36 2012-04-26T09:50:56.510000Z, 1534.36 2012-04-26T09:50:56.604000Z, 1534.36 2012-04-26T09:50:56.713000Z, 1534.36 2012-04-26T09:50:56.807000Z, 1534.36 2012-04-26T09:50:56.916000Z, 1534.35 2012-04-26T09:50:57.010000Z, 1534.35 2012-04-26T09:50:57.104000Z, 1534.35 2012-04-26T09:50:57.213000Z, 1534.35 2012-04-26T09:50:57.307000Z, 1534.35 2012-04-26T09:50:57.416000Z, 1534.35 2012-04-26T09:50:57.510000Z, 1534.35 2012-04-26T09:50:57.604000Z, 1534.35 2012-04-26T09:50:57.713000Z, 1534.35 2012-04-26T09:50:57.807000Z, 1534.35 2012-04-26T09:50:57.901000Z, 1534.35 2012-04-26T09:50:58.010000Z, 1534.35 2012-04-26T09:50:58.104000Z, 1534.34 2012-04-26T09:50:58.213000Z, 1534.35 2012-04-26T09:50:58.307000Z, 1534.34 2012-04-26T09:50:58.416000Z, 1534.34 2012-04-26T09:50:58.510000Z, 1534.34 2012-04-26T09:50:58.604000Z, 1534.34 2012-04-26T09:50:58.713000Z, 1534.34 2012-04-26T09:50:58.807000Z, 1534.34 2012-04-26T09:50:58.916000Z, 1534.34 2012-04-26T09:50:59.010000Z, 1534.34 2012-04-26T09:50:59.104000Z, 1534.34 2012-04-26T09:50:59.213000Z, 1534.34 2012-04-26T09:50:59.307000Z, 1534.35 2012-04-26T09:50:59.416000Z, 1534.35 2012-04-26T09:50:59.510000Z, 1534.35 2012-04-26T09:50:59.604000Z, 1534.35 2012-04-26T09:50:59.713000Z, 1534.35 2012-04-26T09:50:59.807000Z, 1534.35 2012-04-26T09:50:59.901000Z, 1534.35 2012-04-26T09:51:00.010000Z, 1534.35 2012-04-26T09:51:00.104000Z, 1534.35 2012-04-26T09:51:00.213000Z, 1534.35 2012-04-26T09:51:00.307000Z, 1534.35 2012-04-26T09:51:00.416000Z, 1534.36 2012-04-26T09:51:00.510000Z, 1534.36 2012-04-26T09:51:00.604000Z, 1534.36 2012-04-26T09:51:00.713000Z, 1534.36 2012-04-26T09:51:00.807000Z, 1534.36 2012-04-26T09:51:00.901000Z, 1534.36 2012-04-26T09:51:01.010000Z, 1534.36 2012-04-26T09:51:01.104000Z, 1534.36 2012-04-26T09:51:01.213000Z, 1534.36 2012-04-26T09:51:01.307000Z, 1534.36 2012-04-26T09:51:01.417000Z, 1534.36 2012-04-26T09:51:01.510000Z, 1534.36 2012-04-26T09:51:01.604000Z, 1534.36 2012-04-26T09:51:01.713000Z, 1534.36 2012-04-26T09:51:01.807000Z, 1534.36 2012-04-26T09:51:01.901000Z, 1534.36 2012-04-26T09:51:02.010000Z, 1534.36 2012-04-26T09:51:02.104000Z, 1534.36 2012-04-26T09:51:02.213000Z, 1534.36 2012-04-26T09:51:02.307000Z, 1534.36 2012-04-26T09:51:02.417000Z, 1534.36 2012-04-26T09:51:02.510000Z, 1534.36 2012-04-26T09:51:02.604000Z, 1534.36 2012-04-26T09:51:02.714000Z, 1534.36 2012-04-26T09:51:02.807000Z, 1534.36 2012-04-26T09:51:02.917000Z, 1534.36 2012-04-26T09:51:03.010000Z, 1534.36 2012-04-26T09:51:03.104000Z, 1534.36 2012-04-26T09:51:03.214000Z, 1534.36 2012-04-26T09:51:03.307000Z, 1534.36 2012-04-26T09:51:03.417000Z, 1534.36 2012-04-26T09:51:03.510000Z, 1534.35 2012-04-26T09:51:03.604000Z, 1534.36 2012-04-26T09:51:03.714000Z, 1534.36 2012-04-26T09:51:03.807000Z, 1534.36 2012-04-26T09:51:03.901000Z, 1534.36 2012-04-26T09:51:04.011000Z, 1534.36 2012-04-26T09:51:04.104000Z, 1534.36 2012-04-26T09:51:04.214000Z, 1534.36 2012-04-26T09:51:04.307000Z, 1534.36 2012-04-26T09:51:04.417000Z, 1534.36 2012-04-26T09:51:04.511000Z, 1534.36 2012-04-26T09:51:04.604000Z, 1534.36 2012-04-26T09:51:04.714000Z, 1534.36 2012-04-26T09:51:04.807000Z, 1534.36 2012-04-26T09:51:04.901000Z, 1534.36 2012-04-26T09:51:05.011000Z, 1534.36 2012-04-26T09:51:05.104000Z, 1534.36 2012-04-26T09:51:05.214000Z, 1534.36 2012-04-26T09:51:05.307000Z, 1534.36 2012-04-26T09:51:05.417000Z, 1534.36 2012-04-26T09:51:05.511000Z, 1534.36 2012-04-26T09:51:05.604000Z, 1534.36 2012-04-26T09:51:05.714000Z, 1534.36 2012-04-26T09:51:05.808000Z, 1534.36 2012-04-26T09:51:05.901000Z, 1534.36 2012-04-26T09:51:06.011000Z, 1534.36 2012-04-26T09:51:06.104000Z, 1534.36 2012-04-26T09:51:06.214000Z, 1534.36 2012-04-26T09:51:06.308000Z, 1534.35 2012-04-26T09:51:06.417000Z, 1534.35 2012-04-26T09:51:06.511000Z, 1534.35 2012-04-26T09:51:06.604000Z, 1534.35 2012-04-26T09:51:06.714000Z, 1534.35 2012-04-26T09:51:06.808000Z, 1534.35 2012-04-26T09:51:06.901000Z, 1534.35 2012-04-26T09:51:07.011000Z, 1534.35 2012-04-26T09:51:07.105000Z, 1534.35 2012-04-26T09:51:07.214000Z, 1534.35 2012-04-26T09:51:07.308000Z, 1534.35 2012-04-26T09:51:07.417000Z, 1534.35 2012-04-26T09:51:07.511000Z, 1534.35 2012-04-26T09:51:07.605000Z, 1534.35 2012-04-26T09:51:07.714000Z, 1534.35 2012-04-26T09:51:07.823000Z, 1534.35 2012-04-26T09:51:07.901000Z, 1534.35 2012-04-26T09:51:08.011000Z, 1534.35 2012-04-26T09:51:08.105000Z, 1534.35 2012-04-26T09:51:08.214000Z, 1534.35 2012-04-26T09:51:08.308000Z, 1534.35 2012-04-26T09:51:08.417000Z, 1534.35 2012-04-26T09:51:08.511000Z, 1534.35 2012-04-26T09:51:08.605000Z, 1534.35 2012-04-26T09:51:08.714000Z, 1534.35 2012-04-26T09:51:08.808000Z, 1534.35 2012-04-26T09:51:08.917000Z, 1534.35 2012-04-26T09:51:09.011000Z, 1534.35 2012-04-26T09:51:09.105000Z, 1534.34 2012-04-26T09:51:09.214000Z, 1534.34 2012-04-26T09:51:09.308000Z, 1534.34 2012-04-26T09:51:09.417000Z, 1534.34 2012-04-26T09:51:09.511000Z, 1534.34 2012-04-26T09:51:09.605000Z, 1534.34 2012-04-26T09:51:09.714000Z, 1534.34 2012-04-26T09:51:09.808000Z, 1534.34 2012-04-26T09:51:09.917000Z, 1534.34 2012-04-26T09:51:10.011000Z, 1534.34 2012-04-26T09:51:10.105000Z, 1534.34 2012-04-26T09:51:10.214000Z, 1534.34 2012-04-26T09:51:10.308000Z, 1534.34 2012-04-26T09:51:10.417000Z, 1534.34 2012-04-26T09:51:10.511000Z, 1534.34 2012-04-26T09:51:10.605000Z, 1534.34 2012-04-26T09:51:10.714000Z, 1534.34 2012-04-26T09:51:10.808000Z, 1534.34 2012-04-26T09:51:10.949000Z, 1534.34 2012-04-26T09:51:11.011000Z, 1534.34 2012-04-26T09:51:11.105000Z, 1534.34 2012-04-26T09:51:11.214000Z, 1534.34 2012-04-26T09:51:11.308000Z, 1534.34 2012-04-26T09:51:11.417000Z, 1534.34 2012-04-26T09:51:11.511000Z, 1534.34 2012-04-26T09:51:11.605000Z, 1534.34 2012-04-26T09:51:11.714000Z, 1534.34 2012-04-26T09:51:11.808000Z, 1534.34 2012-04-26T09:51:11.917000Z, 1534.34 2012-04-26T09:51:12.011000Z, 1534.34 2012-04-26T09:51:12.105000Z, 1534.34 2012-04-26T09:51:12.214000Z, 1534.34 2012-04-26T09:51:12.308000Z, 1534.34 2012-04-26T09:51:12.433000Z, 1534.34 2012-04-26T09:51:12.511000Z, 1534.34 2012-04-26T09:51:12.605000Z, 1534.34 2012-04-26T09:51:12.714000Z, 1534.34 2012-04-26T09:51:12.808000Z, 1534.34 2012-04-26T09:51:12.902000Z, 1534.34 2012-04-26T09:51:13.011000Z, 1534.34 2012-04-26T09:51:13.105000Z, 1534.35 2012-04-26T09:51:13.214000Z, 1534.35 2012-04-26T09:51:13.308000Z, 1534.35 2012-04-26T09:51:13.418000Z, 1534.35 2012-04-26T09:51:13.511000Z, 1534.35 2012-04-26T09:51:13.605000Z, 1534.35 2012-04-26T09:51:13.714000Z, 1534.35 2012-04-26T09:51:13.933000Z, 1534.35 2012-04-26T09:51:13.933000Z, 1534.35 2012-04-26T09:51:14.011000Z, 1534.35 2012-04-26T09:51:14.121000Z, 1534.35 2012-04-26T09:51:14.214000Z, 1534.35 2012-04-26T09:51:14.308000Z, 1534.35 2012-04-26T09:51:14.418000Z, 1534.35 2012-04-26T09:51:14.511000Z, 1534.35 2012-04-26T09:51:14.605000Z, 1534.36 2012-04-26T09:51:14.715000Z, 1534.36 2012-04-26T09:51:14.808000Z, 1534.36 2012-04-26T09:51:14.918000Z, 1534.36 2012-04-26T09:51:15.011000Z, 1534.36 2012-04-26T09:51:15.105000Z, 1534.36 2012-04-26T09:51:15.215000Z, 1534.36 2012-04-26T09:51:15.308000Z, 1534.36 2012-04-26T09:51:15.418000Z, 1534.36 2012-04-26T09:51:15.511000Z, 1534.36 2012-04-26T09:51:15.621000Z, 1534.36 2012-04-26T09:51:15.715000Z, 1534.36 2012-04-26T09:51:15.808000Z, 1534.36 2012-04-26T09:51:15.965000Z, 1534.36 2012-04-26T09:51:16.011000Z, 1534.36 2012-04-26T09:51:16.105000Z, 1534.36 2012-04-26T09:51:16.215000Z, 1534.36 2012-04-26T09:51:16.308000Z, 1534.36 2012-04-26T09:51:16.418000Z, 1534.36 2012-04-26T09:51:16.512000Z, 1534.36 2012-04-26T09:51:16.621000Z, 1534.36 2012-04-26T09:51:16.715000Z, 1534.36 2012-04-26T09:51:16.808000Z, 1534.36 2012-04-26T09:51:16.918000Z, 1534.36 2012-04-26T09:51:17.012000Z, 1534.36 2012-04-26T09:51:17.105000Z, 1534.36 2012-04-26T09:51:17.215000Z, 1534.36 2012-04-26T09:51:17.308000Z, 1534.36 2012-04-26T09:51:17.418000Z, 1534.36 2012-04-26T09:51:17.512000Z, 1534.36 2012-04-26T09:51:17.621000Z, 1534.36 2012-04-26T09:51:17.715000Z, 1534.36 2012-04-26T09:51:17.809000Z, 1534.36 2012-04-26T09:51:17.902000Z, 1534.36 2012-04-26T09:51:18.012000Z, 1534.36 2012-04-26T09:51:18.105000Z, 1534.36 2012-04-26T09:51:18.230000Z, 1534.36 2012-04-26T09:51:18.309000Z, 1534.36 2012-04-26T09:51:18.418000Z, 1534.36 2012-04-26T09:51:18.512000Z, 1534.36 2012-04-26T09:51:18.605000Z, 1534.36 2012-04-26T09:51:18.715000Z, 1534.36 2012-04-26T09:51:18.809000Z, 1534.36 2012-04-26T09:51:18.902000Z, 1534.36 2012-04-26T09:51:19.012000Z, 1534.36 2012-04-26T09:51:19.106000Z, 1534.36 2012-04-26T09:51:19.215000Z, 1534.36 2012-04-26T09:51:19.309000Z, 1534.36 2012-04-26T09:51:19.418000Z, 1534.36 2012-04-26T09:51:19.512000Z, 1534.37 2012-04-26T09:51:19.606000Z, 1534.36 2012-04-26T09:51:19.715000Z, 1534.36 2012-04-26T09:51:19.809000Z, 1534.37 2012-04-26T09:51:19.902000Z, 1534.37 2012-04-26T09:51:20.012000Z, 1534.37 2012-04-26T09:51:20.106000Z, 1534.37 2012-04-26T09:51:20.215000Z, 1534.37 2012-04-26T09:51:20.309000Z, 1534.37 2012-04-26T09:51:20.402000Z, 1534.37 2012-04-26T09:51:20.512000Z, 1534.36 2012-04-26T09:51:20.606000Z, 1534.37 2012-04-26T09:51:20.715000Z, 1534.36 2012-04-26T09:51:20.809000Z, 1534.36 2012-04-26T09:51:20.903000Z, 1534.36 2012-04-26T09:51:21.012000Z, 1534.36 2012-04-26T09:51:21.106000Z, 1534.36 2012-04-26T09:51:21.215000Z, 1534.36 2012-04-26T09:51:21.309000Z, 1534.36 2012-04-26T09:51:21.403000Z, 1534.36 2012-04-26T09:51:21.512000Z, 1534.36 2012-04-26T09:51:21.621000Z, 1534.36 2012-04-26T09:51:21.715000Z, 1534.36 2012-04-26T09:51:21.809000Z, 1534.36 2012-04-26T09:51:21.918000Z, 1534.36 2012-04-26T09:51:22.012000Z, 1534.36 2012-04-26T09:51:22.106000Z, 1534.36 2012-04-26T09:51:22.215000Z, 1534.35 2012-04-26T09:51:22.309000Z, 1534.35 2012-04-26T09:51:22.418000Z, 1534.35 2012-04-26T09:51:22.512000Z, 1534.35 2012-04-26T09:51:22.606000Z, 1534.35 2012-04-26T09:51:22.715000Z, 1534.35 2012-04-26T09:51:22.809000Z, 1534.35 2012-04-26T09:51:22.903000Z, 1534.35 2012-04-26T09:51:23.012000Z, 1534.35 2012-04-26T09:51:23.106000Z, 1534.35 2012-04-26T09:51:23.215000Z, 1534.35 2012-04-26T09:51:23.309000Z, 1534.35 2012-04-26T09:51:23.418000Z, 1534.35 2012-04-26T09:51:23.512000Z, 1534.35 2012-04-26T09:51:23.606000Z, 1534.35 2012-04-26T09:51:23.715000Z, 1534.35 2012-04-26T09:51:23.809000Z, 1534.35 2012-04-26T09:51:23.918000Z, 1534.35 2012-04-26T09:51:24.012000Z, 1534.35 2012-04-26T09:51:24.106000Z, 1534.36 2012-04-26T09:51:24.215000Z, 1534.36 2012-04-26T09:51:24.309000Z, 1534.36 2012-04-26T09:51:24.418000Z, 1534.36 2012-04-26T09:51:24.512000Z, 1534.36 2012-04-26T09:51:24.606000Z, 1534.36 2012-04-26T09:51:24.715000Z, 1534.36 2012-04-26T09:51:24.809000Z, 1534.36 2012-04-26T09:51:24.918000Z, 1534.36 2012-04-26T09:51:25.012000Z, 1534.36 2012-04-26T09:51:25.106000Z, 1534.36 2012-04-26T09:51:25.215000Z, 1534.36 2012-04-26T09:51:25.309000Z, 1534.36 2012-04-26T09:51:25.419000Z, 1534.36 2012-04-26T09:51:25.512000Z, 1534.36 2012-04-26T09:51:25.606000Z, 1534.36 2012-04-26T09:51:25.715000Z, 1534.36 2012-04-26T09:51:25.809000Z, 1534.36 2012-04-26T09:51:25.919000Z, 1534.36 2012-04-26T09:51:26.012000Z, 1534.36 2012-04-26T09:51:26.106000Z, 1534.36 2012-04-26T09:51:26.215000Z, 1534.36 2012-04-26T09:51:26.309000Z, 1534.36 2012-04-26T09:51:26.419000Z, 1534.36 2012-04-26T09:51:26.512000Z, 1534.36 2012-04-26T09:51:26.606000Z, 1534.36 2012-04-26T09:51:26.716000Z, 1534.36 2012-04-26T09:51:26.809000Z, 1534.36 2012-04-26T09:51:26.919000Z, 1534.36 2012-04-26T09:51:27.012000Z, 1534.36 2012-04-26T09:51:27.106000Z, 1534.36 2012-04-26T09:51:27.216000Z, 1534.36 2012-04-26T09:51:27.309000Z, 1534.36 2012-04-26T09:51:27.419000Z, 1534.35 2012-04-26T09:51:27.512000Z, 1534.35 2012-04-26T09:51:27.606000Z, 1534.35 2012-04-26T09:51:27.716000Z, 1534.35 2012-04-26T09:51:27.809000Z, 1534.36 2012-04-26T09:51:27.934000Z, 1534.36 2012-04-26T09:51:28.012000Z, 1534.36 2012-04-26T09:51:28.106000Z, 1534.36 2012-04-26T09:51:28.216000Z, 1534.36 2012-04-26T09:51:28.309000Z, 1534.36 2012-04-26T09:51:28.403000Z, 1534.36 2012-04-26T09:51:28.513000Z, 1534.36 2012-04-26T09:51:28.622000Z, 1534.36 2012-04-26T09:51:28.716000Z, 1534.36 2012-04-26T09:51:28.809000Z, 1534.36 2012-04-26T09:51:28.919000Z, 1534.36 2012-04-26T09:51:29.013000Z, 1534.36 2012-04-26T09:51:29.106000Z, 1534.36 2012-04-26T09:51:29.216000Z, 1534.36 2012-04-26T09:51:29.309000Z, 1534.36 2012-04-26T09:51:29.419000Z, 1534.36 2012-04-26T09:51:29.513000Z, 1534.36 2012-04-26T09:51:29.606000Z, 1534.36 2012-04-26T09:51:29.731000Z, 1534.36 2012-04-26T09:51:29.810000Z, 1534.36 2012-04-26T09:51:29.919000Z, 1534.36 2012-04-26T09:51:30.013000Z, 1534.36 2012-04-26T09:51:30.106000Z, 1534.36 2012-04-26T09:51:30.216000Z, 1534.36 2012-04-26T09:51:30.310000Z, 1534.36 2012-04-26T09:51:30.419000Z, 1534.36 2012-04-26T09:51:30.513000Z, 1534.36 2012-04-26T09:51:30.606000Z, 1534.35 2012-04-26T09:51:30.700000Z, 1534.35 2012-04-26T09:51:30.810000Z, 1534.35 2012-04-26T09:51:30.919000Z, 1534.35 2012-04-26T09:51:31.013000Z, 1534.35 2012-04-26T09:51:31.107000Z, 1534.35 2012-04-26T09:51:31.216000Z, 1534.35 2012-04-26T09:51:31.310000Z, 1534.35 2012-04-26T09:51:31.419000Z, 1534.35 2012-04-26T09:51:31.513000Z, 1534.35 2012-04-26T09:51:31.607000Z, 1534.35 2012-04-26T09:51:31.732000Z, 1534.35 2012-04-26T09:51:31.810000Z, 1534.35 2012-04-26T09:51:31.903000Z, 1534.35 2012-04-26T09:51:32.013000Z, 1534.35 2012-04-26T09:51:32.107000Z, 1534.35 2012-04-26T09:51:32.216000Z, 1534.35 2012-04-26T09:51:32.310000Z, 1534.35 2012-04-26T09:51:32.419000Z, 1534.35 2012-04-26T09:51:32.513000Z, 1534.35 2012-04-26T09:51:32.607000Z, 1534.35 2012-04-26T09:51:32.716000Z, 1534.35 2012-04-26T09:51:32.810000Z, 1534.35 2012-04-26T09:51:32.904000Z, 1534.35 2012-04-26T09:51:33.013000Z, 1534.35 2012-04-26T09:51:33.107000Z, 1534.35 2012-04-26T09:51:33.216000Z, 1534.35 2012-04-26T09:51:33.310000Z, 1534.35 2012-04-26T09:51:33.419000Z, 1534.35 2012-04-26T09:51:33.513000Z, 1534.35 2012-04-26T09:51:33.607000Z, 1534.35 2012-04-26T09:51:33.716000Z, 1534.35 2012-04-26T09:51:33.810000Z, 1534.35 2012-04-26T09:51:33.919000Z, 1534.36 2012-04-26T09:51:34.013000Z, 1534.36 2012-04-26T09:51:34.107000Z, 1534.36 2012-04-26T09:51:34.216000Z, 1534.36 2012-04-26T09:51:34.310000Z, 1534.36 2012-04-26T09:51:34.419000Z, 1534.36 2012-04-26T09:51:34.513000Z, 1534.36 2012-04-26T09:51:34.622000Z, 1534.37 2012-04-26T09:51:34.716000Z, 1534.37 2012-04-26T09:51:34.810000Z, 1534.37 2012-04-26T09:51:34.966000Z, 1534.37 2012-04-26T09:51:35.013000Z, 1534.37 2012-04-26T09:51:35.107000Z, 1534.37 2012-04-26T09:51:35.216000Z, 1534.37 2012-04-26T09:51:35.310000Z, 1534.37 2012-04-26T09:51:35.419000Z, 1534.37 2012-04-26T09:51:35.513000Z, 1534.37 2012-04-26T09:51:35.607000Z, 1534.37 2012-04-26T09:51:35.716000Z, 1534.37 2012-04-26T09:51:35.810000Z, 1534.37 2012-04-26T09:51:35.919000Z, 1534.37 2012-04-26T09:51:36.013000Z, 1534.37 2012-04-26T09:51:36.107000Z, 1534.37 2012-04-26T09:51:36.216000Z, 1534.36 2012-04-26T09:51:36.310000Z, 1534.36 2012-04-26T09:51:36.419000Z, 1534.36 2012-04-26T09:51:36.513000Z, 1534.36 2012-04-26T09:51:36.607000Z, 1534.36 2012-04-26T09:51:36.716000Z, 1534.36 2012-04-26T09:51:36.810000Z, 1534.36 2012-04-26T09:51:36.904000Z, 1534.36 2012-04-26T09:51:37.013000Z, 1534.36 2012-04-26T09:51:37.123000Z, 1534.36 2012-04-26T09:51:37.232000Z, 1534.36 2012-04-26T09:51:37.310000Z, 1534.36 2012-04-26T09:51:37.420000Z, 1534.36 2012-04-26T09:51:37.513000Z, 1534.36 2012-04-26T09:51:37.607000Z, 1534.36 2012-04-26T09:51:37.716000Z, 1534.36 2012-04-26T09:51:37.810000Z, 1534.36 2012-04-26T09:51:37.920000Z, 1534.36 2012-04-26T09:51:38.013000Z, 1534.36 2012-04-26T09:51:38.107000Z, 1534.36 2012-04-26T09:51:38.216000Z, 1534.37 2012-04-26T09:51:38.310000Z, 1534.36 2012-04-26T09:51:38.420000Z, 1534.37 2012-04-26T09:51:38.513000Z, 1534.36 2012-04-26T09:51:38.623000Z, 1534.36 2012-04-26T09:51:38.717000Z, 1534.36 2012-04-26T09:51:38.810000Z, 1534.36 2012-04-26T09:51:38.904000Z, 1534.36 2012-04-26T09:51:39.013000Z, 1534.36 2012-04-26T09:51:39.123000Z, 1534.36 2012-04-26T09:51:39.217000Z, 1534.35 2012-04-26T09:51:39.310000Z, 1534.35 2012-04-26T09:51:39.420000Z, 1534.35 2012-04-26T09:51:39.513000Z, 1534.35 2012-04-26T09:51:39.623000Z, 1534.35 2012-04-26T09:51:39.717000Z, 1534.35 2012-04-26T09:51:39.810000Z, 1534.35 2012-04-26T09:51:39.904000Z, 1534.35 2012-04-26T09:51:40.013000Z, 1534.35 2012-04-26T09:51:40.107000Z, 1534.35 2012-04-26T09:51:40.217000Z, 1534.35 2012-04-26T09:51:40.310000Z, 1534.35 2012-04-26T09:51:40.420000Z, 1534.35 2012-04-26T09:51:40.514000Z, 1534.35 2012-04-26T09:51:40.607000Z, 1534.35 2012-04-26T09:51:40.717000Z, 1534.36 2012-04-26T09:51:40.810000Z, 1534.36 2012-04-26T09:51:40.920000Z, 1534.36 2012-04-26T09:51:41.014000Z, 1534.36 2012-04-26T09:51:41.107000Z, 1534.36 2012-04-26T09:51:41.217000Z, 1534.36 2012-04-26T09:51:41.310000Z, 1534.36 2012-04-26T09:51:41.420000Z, 1534.36 2012-04-26T09:51:41.514000Z, 1534.36 2012-04-26T09:51:41.607000Z, 1534.36 2012-04-26T09:51:41.717000Z, 1534.36 2012-04-26T09:51:41.811000Z, 1534.36 2012-04-26T09:51:41.904000Z, 1534.37 2012-04-26T09:51:42.014000Z, 1534.37 2012-04-26T09:51:42.107000Z, 1534.37 2012-04-26T09:51:42.217000Z, 1534.37 2012-04-26T09:51:42.311000Z, 1534.37 2012-04-26T09:51:42.420000Z, 1534.37 2012-04-26T09:51:42.514000Z, 1534.37 2012-04-26T09:51:42.607000Z, 1534.37 2012-04-26T09:51:42.717000Z, 1534.37 2012-04-26T09:51:42.811000Z, 1534.37 2012-04-26T09:51:42.904000Z, 1534.37 2012-04-26T09:51:43.014000Z, 1534.37 2012-04-26T09:51:43.108000Z, 1534.36 2012-04-26T09:51:43.217000Z, 1534.36 2012-04-26T09:51:43.311000Z, 1534.36 2012-04-26T09:51:43.404000Z, 1534.36 2012-04-26T09:51:43.514000Z, 1534.36 2012-04-26T09:51:43.608000Z, 1534.36 2012-04-26T09:51:43.717000Z, 1534.36 2012-04-26T09:51:43.811000Z, 1534.36 2012-04-26T09:51:43.904000Z, 1534.36 2012-04-26T09:51:44.014000Z, 1534.36 2012-04-26T09:51:44.108000Z, 1534.36 2012-04-26T09:51:44.217000Z, 1534.36 2012-04-26T09:51:44.311000Z, 1534.36 2012-04-26T09:51:44.420000Z, 1534.36 2012-04-26T09:51:44.514000Z, 1534.36 2012-04-26T09:51:44.608000Z, 1534.36 2012-04-26T09:51:44.717000Z, 1534.36 2012-04-26T09:51:44.811000Z, 1534.36 2012-04-26T09:51:44.920000Z, 1534.36 2012-04-26T09:51:45.014000Z, 1534.36 2012-04-26T09:51:45.108000Z, 1534.36 2012-04-26T09:51:45.217000Z, 1534.36 2012-04-26T09:51:45.311000Z, 1534.36 2012-04-26T09:51:45.420000Z, 1534.36 2012-04-26T09:51:45.514000Z, 1534.36 2012-04-26T09:51:45.608000Z, 1534.36 2012-04-26T09:51:45.733000Z, 1534.36 2012-04-26T09:51:45.811000Z, 1534.36 2012-04-26T09:51:45.920000Z, 1534.36 2012-04-26T09:51:46.014000Z, 1534.36 2012-04-26T09:51:46.108000Z, 1534.36 2012-04-26T09:51:46.217000Z, 1534.36 2012-04-26T09:51:46.311000Z, 1534.36 2012-04-26T09:51:46.420000Z, 1534.36 2012-04-26T09:51:46.514000Z, 1534.36 2012-04-26T09:51:46.608000Z, 1534.36 2012-04-26T09:51:46.717000Z, 1534.36 2012-04-26T09:51:46.811000Z, 1534.36 2012-04-26T09:51:46.920000Z, 1534.36 2012-04-26T09:51:47.030000Z, 1534.36 2012-04-26T09:51:47.108000Z, 1534.36 2012-04-26T09:51:47.217000Z, 1534.36 2012-04-26T09:51:47.327000Z, 1534.37 2012-04-26T09:51:47.420000Z, 1534.37 2012-04-26T09:51:47.514000Z, 1534.37 2012-04-26T09:51:47.608000Z, 1534.37 2012-04-26T09:51:47.717000Z, 1534.37 2012-04-26T09:51:47.811000Z, 1534.37 2012-04-26T09:51:47.920000Z, 1534.37 2012-04-26T09:51:48.014000Z, 1534.37 2012-04-26T09:51:48.108000Z, 1534.37 2012-04-26T09:51:48.217000Z, 1534.37 2012-04-26T09:51:48.311000Z, 1534.36 2012-04-26T09:51:48.420000Z, 1534.36 2012-04-26T09:51:48.514000Z, 1534.36 2012-04-26T09:51:48.608000Z, 1534.36 2012-04-26T09:51:48.717000Z, 1534.36 2012-04-26T09:51:48.811000Z, 1534.36 2012-04-26T09:51:48.920000Z, 1534.36 2012-04-26T09:51:49.014000Z, 1534.36 2012-04-26T09:51:49.108000Z, 1534.36 2012-04-26T09:51:49.217000Z, 1534.36 2012-04-26T09:51:49.311000Z, 1534.36 2012-04-26T09:51:49.421000Z, 1534.36 2012-04-26T09:51:49.514000Z, 1534.36 2012-04-26T09:51:49.608000Z, 1534.36 2012-04-26T09:51:49.717000Z, 1534.36 2012-04-26T09:51:49.811000Z, 1534.36 2012-04-26T09:51:49.921000Z, 1534.36 2012-04-26T09:51:50.014000Z, 1534.36 2012-04-26T09:51:50.108000Z, 1534.36 2012-04-26T09:51:50.217000Z, 1534.36 2012-04-26T09:51:50.311000Z, 1534.35 2012-04-26T09:51:50.421000Z, 1534.35 2012-04-26T09:51:50.514000Z, 1534.35 2012-04-26T09:51:50.608000Z, 1534.35 2012-04-26T09:51:50.718000Z, 1534.35 2012-04-26T09:51:50.811000Z, 1534.35 2012-04-26T09:51:50.999000Z, 1534.35 2012-04-26T09:51:51.014000Z, 1534.35 2012-04-26T09:51:51.108000Z, 1534.36 2012-04-26T09:51:51.218000Z, 1534.36 2012-04-26T09:51:51.311000Z, 1534.36 2012-04-26T09:51:51.421000Z, 1534.36 2012-04-26T09:51:51.514000Z, 1534.36 2012-04-26T09:51:51.608000Z, 1534.36 2012-04-26T09:51:51.718000Z, 1534.36 2012-04-26T09:51:51.811000Z, 1534.36 2012-04-26T09:51:51.905000Z, 1534.36 2012-04-26T09:51:52.014000Z, 1534.36 2012-04-26T09:51:52.108000Z, 1534.36 2012-04-26T09:51:52.218000Z, 1534.37 2012-04-26T09:51:52.311000Z, 1534.37 2012-04-26T09:51:52.421000Z, 1534.37 2012-04-26T09:51:52.515000Z, 1534.37 2012-04-26T09:51:52.608000Z, 1534.37 2012-04-26T09:51:52.718000Z, 1534.37 2012-04-26T09:51:52.811000Z, 1534.37 2012-04-26T09:51:52.921000Z, 1534.37 2012-04-26T09:51:53.015000Z, 1534.37 2012-04-26T09:51:53.108000Z, 1534.37 2012-04-26T09:51:53.218000Z, 1534.37 2012-04-26T09:51:53.311000Z, 1534.37 2012-04-26T09:51:53.421000Z, 1534.37 2012-04-26T09:51:53.515000Z, 1534.37 2012-04-26T09:51:53.608000Z, 1534.37 2012-04-26T09:51:53.718000Z, 1534.37 2012-04-26T09:51:53.812000Z, 1534.37 2012-04-26T09:51:53.921000Z, 1534.36 2012-04-26T09:51:54.015000Z, 1534.36 2012-04-26T09:51:54.108000Z, 1534.36 2012-04-26T09:51:54.218000Z, 1534.36 2012-04-26T09:51:54.312000Z, 1534.36 2012-04-26T09:51:54.421000Z, 1534.35 2012-04-26T09:51:54.515000Z, 1534.35 2012-04-26T09:51:54.608000Z, 1534.35 2012-04-26T09:51:54.718000Z, 1534.35 2012-04-26T09:51:54.812000Z, 1534.35 2012-04-26T09:51:54.905000Z, 1534.35 2012-04-26T09:51:55.015000Z, 1534.35 2012-04-26T09:51:55.109000Z, 1534.35 2012-04-26T09:51:55.218000Z, 1534.35 2012-04-26T09:51:55.312000Z, 1534.35 2012-04-26T09:51:55.421000Z, 1534.35 2012-04-26T09:51:55.515000Z, 1534.35 2012-04-26T09:51:55.609000Z, 1534.36 2012-04-26T09:51:55.718000Z, 1534.36 2012-04-26T09:51:55.812000Z, 1534.36 2012-04-26T09:51:55.921000Z, 1534.36 2012-04-26T09:51:56.015000Z, 1534.36 2012-04-26T09:51:56.109000Z, 1534.36 2012-04-26T09:51:56.218000Z, 1534.36 2012-04-26T09:51:56.312000Z, 1534.36 2012-04-26T09:51:56.421000Z, 1534.36 2012-04-26T09:51:56.515000Z, 1534.36 2012-04-26T09:51:56.609000Z, 1534.36 2012-04-26T09:51:56.718000Z, 1534.36 2012-04-26T09:51:56.812000Z, 1534.36 2012-04-26T09:51:56.921000Z, 1534.36 2012-04-26T09:51:57.015000Z, 1534.36 2012-04-26T09:51:57.109000Z, 1534.36 2012-04-26T09:51:57.218000Z, 1534.36 2012-04-26T09:51:57.312000Z, 1534.36 2012-04-26T09:51:57.421000Z, 1534.36 2012-04-26T09:51:57.515000Z, 1534.36 2012-04-26T09:51:57.609000Z, 1534.36 2012-04-26T09:51:57.718000Z, 1534.36 2012-04-26T09:51:57.812000Z, 1534.36 2012-04-26T09:51:57.906000Z, 1534.36 2012-04-26T09:51:58.015000Z, 1534.36 2012-04-26T09:51:58.109000Z, 1534.37 2012-04-26T09:51:58.218000Z, 1534.37 2012-04-26T09:51:58.312000Z, 1534.36 2012-04-26T09:51:58.421000Z, 1534.36 2012-04-26T09:51:58.515000Z, 1534.36 2012-04-26T09:51:58.609000Z, 1534.36 2012-04-26T09:51:58.718000Z, 1534.37 2012-04-26T09:51:58.812000Z, 1534.36 2012-04-26T09:51:58.921000Z, 1534.36 2012-04-26T09:51:59.015000Z, 1534.36 2012-04-26T09:51:59.109000Z, 1534.36 2012-04-26T09:51:59.218000Z, 1534.36 2012-04-26T09:51:59.312000Z, 1534.36 2012-04-26T09:51:59.421000Z, 1534.36 2012-04-26T09:51:59.515000Z, 1534.36 2012-04-26T09:51:59.640000Z, 1534.36 2012-04-26T09:51:59.718000Z, 1534.36 2012-04-26T09:51:59.812000Z, 1534.36 2012-04-26T09:51:59.906000Z, 1534.36 2012-04-26T09:52:00.015000Z, 1534.36 2012-04-26T09:52:00.109000Z, 1534.36 2012-04-26T09:52:00.218000Z, 1534.36 2012-04-26T09:52:00.312000Z, 1534.37 2012-04-26T09:52:00.421000Z, 1534.37 2012-04-26T09:52:00.515000Z, 1534.37 2012-04-26T09:52:00.609000Z, 1534.37 2012-04-26T09:52:00.718000Z, 1534.37 2012-04-26T09:52:00.812000Z, 1534.37 2012-04-26T09:52:00.921000Z, 1534.37 2012-04-26T09:52:01.015000Z, 1534.37 2012-04-26T09:52:01.109000Z, 1534.37 2012-04-26T09:52:01.218000Z, 1534.37 2012-04-26T09:52:01.312000Z, 1534.37 2012-04-26T09:52:01.422000Z, 1534.37 2012-04-26T09:52:01.515000Z, 1534.37 2012-04-26T09:52:01.609000Z, 1534.37 2012-04-26T09:52:01.718000Z, 1534.37 2012-04-26T09:52:01.812000Z, 1534.37 2012-04-26T09:52:01.922000Z, 1534.37 2012-04-26T09:52:02.015000Z, 1534.37 2012-04-26T09:52:02.109000Z, 1534.37 2012-04-26T09:52:02.218000Z, 1534.37 2012-04-26T09:52:02.312000Z, 1534.37 2012-04-26T09:52:02.422000Z, 1534.37 2012-04-26T09:52:02.515000Z, 1534.37 2012-04-26T09:52:02.609000Z, 1534.36 2012-04-26T09:52:02.719000Z, 1534.36 2012-04-26T09:52:02.812000Z, 1534.36 2012-04-26T09:52:02.906000Z, 1534.36 2012-04-26T09:52:03.015000Z, 1534.36 2012-04-26T09:52:03.109000Z, 1534.36 2012-04-26T09:52:03.203000Z, 1534.36 2012-04-26T09:52:03.312000Z, 1534.36 2012-04-26T09:52:03.406000Z, 1534.35 2012-04-26T09:52:03.515000Z, 1534.35 2012-04-26T09:52:03.609000Z, 1534.35 2012-04-26T09:52:03.719000Z, 1534.35 2012-04-26T09:52:03.812000Z, 1534.35 2012-04-26T09:52:03.906000Z, 1534.35 2012-04-26T09:52:04.015000Z, 1534.35 2012-04-26T09:52:04.109000Z, 1534.35 2012-04-26T09:52:04.219000Z, 1534.35 2012-04-26T09:52:04.312000Z, 1534.35 2012-04-26T09:52:04.422000Z, 1534.35 2012-04-26T09:52:04.516000Z, 1534.35 2012-04-26T09:52:04.609000Z, 1534.35 2012-04-26T09:52:04.719000Z, 1534.35 2012-04-26T09:52:04.812000Z, 1534.35 2012-04-26T09:52:04.906000Z, 1534.35 2012-04-26T09:52:05.016000Z, 1534.35 2012-04-26T09:52:05.109000Z, 1534.35 2012-04-26T09:52:05.219000Z, 1534.35 2012-04-26T09:52:05.312000Z, 1534.35 2012-04-26T09:52:05.422000Z, 1534.35 2012-04-26T09:52:05.516000Z, 1534.35 2012-04-26T09:52:05.609000Z, 1534.35 2012-04-26T09:52:05.719000Z, 1534.35 2012-04-26T09:52:05.813000Z, 1534.35 2012-04-26T09:52:05.906000Z, 1534.35 2012-04-26T09:52:06.016000Z, 1534.35 2012-04-26T09:52:06.109000Z, 1534.35 2012-04-26T09:52:06.219000Z, 1534.35 2012-04-26T09:52:06.313000Z, 1534.35 2012-04-26T09:52:06.406000Z, 1534.35 2012-04-26T09:52:06.516000Z, 1534.35 2012-04-26T09:52:06.609000Z, 1534.35 2012-04-26T09:52:06.719000Z, 1534.35 2012-04-26T09:52:06.813000Z, 1534.35 2012-04-26T09:52:06.922000Z, 1534.35 2012-04-26T09:52:07.016000Z, 1534.35 2012-04-26T09:52:07.109000Z, 1534.35 2012-04-26T09:52:07.219000Z, 1534.35 2012-04-26T09:52:07.313000Z, 1534.35 2012-04-26T09:52:07.438000Z, 1534.35 2012-04-26T09:52:07.516000Z, 1534.35 2012-04-26T09:52:07.610000Z, 1534.35 2012-04-26T09:52:07.719000Z, 1534.35 2012-04-26T09:52:07.813000Z, 1534.35 2012-04-26T09:52:07.906000Z, 1534.35 2012-04-26T09:52:08.016000Z, 1534.35 2012-04-26T09:52:08.110000Z, 1534.35 2012-04-26T09:52:08.219000Z, 1534.36 2012-04-26T09:52:08.313000Z, 1534.36 2012-04-26T09:52:08.422000Z, 1534.36 2012-04-26T09:52:08.516000Z, 1534.36 2012-04-26T09:52:08.610000Z, 1534.36 2012-04-26T09:52:08.719000Z, 1534.36 2012-04-26T09:52:08.813000Z, 1534.36 2012-04-26T09:52:08.922000Z, 1534.36 2012-04-26T09:52:09.016000Z, 1534.36 2012-04-26T09:52:09.110000Z, 1534.36 2012-04-26T09:52:09.219000Z, 1534.36 2012-04-26T09:52:09.313000Z, 1534.36 2012-04-26T09:52:09.422000Z, 1534.36 2012-04-26T09:52:09.516000Z, 1534.36 2012-04-26T09:52:09.610000Z, 1534.36 2012-04-26T09:52:09.719000Z, 1534.36 2012-04-26T09:52:09.813000Z, 1534.37 2012-04-26T09:52:09.922000Z, 1534.37 2012-04-26T09:52:10.016000Z, 1534.37 2012-04-26T09:52:10.110000Z, 1534.37 2012-04-26T09:52:10.219000Z, 1534.37 2012-04-26T09:52:10.313000Z, 1534.37 2012-04-26T09:52:10.407000Z, 1534.37 2012-04-26T09:52:10.516000Z, 1534.37 2012-04-26T09:52:10.610000Z, 1534.37 2012-04-26T09:52:10.704000Z, 1534.37 2012-04-26T09:52:10.813000Z, 1534.37 2012-04-26T09:52:10.907000Z, 1534.37 2012-04-26T09:52:11.016000Z, 1534.37 2012-04-26T09:52:11.110000Z, 1534.37 2012-04-26T09:52:11.219000Z, 1534.37 2012-04-26T09:52:11.313000Z, 1534.38 2012-04-26T09:52:11.422000Z, 1534.38 2012-04-26T09:52:11.516000Z, 1534.38 2012-04-26T09:52:11.626000Z, 1534.38 2012-04-26T09:52:11.719000Z, 1534.38 2012-04-26T09:52:11.813000Z, 1534.38 2012-04-26T09:52:11.922000Z, 1534.38 2012-04-26T09:52:12.016000Z, 1534.38 2012-04-26T09:52:12.110000Z, 1534.38 2012-04-26T09:52:12.219000Z, 1534.38 2012-04-26T09:52:12.313000Z, 1534.38 2012-04-26T09:52:12.422000Z, 1534.39 2012-04-26T09:52:12.516000Z, 1534.39 2012-04-26T09:52:12.610000Z, 1534.39 2012-04-26T09:52:12.719000Z, 1534.39 2012-04-26T09:52:12.813000Z, 1534.39 2012-04-26T09:52:12.907000Z, 1534.39 2012-04-26T09:52:13.016000Z, 1534.39 2012-04-26T09:52:13.110000Z, 1534.39 2012-04-26T09:52:13.219000Z, 1534.38 2012-04-26T09:52:13.313000Z, 1534.38 2012-04-26T09:52:13.423000Z, 1534.38 2012-04-26T09:52:13.516000Z, 1534.38 2012-04-26T09:52:13.610000Z, 1534.38 2012-04-26T09:52:13.719000Z, 1534.38 2012-04-26T09:52:13.813000Z, 1534.38 2012-04-26T09:52:13.923000Z, 1534.38 2012-04-26T09:52:14.016000Z, 1534.38 2012-04-26T09:52:14.110000Z, 1534.38 2012-04-26T09:52:14.219000Z, 1534.38 2012-04-26T09:52:14.313000Z, 1534.38 2012-04-26T09:52:14.423000Z, 1534.38 2012-04-26T09:52:14.516000Z, 1534.38 2012-04-26T09:52:14.610000Z, 1534.38 2012-04-26T09:52:14.720000Z, 1534.38 2012-04-26T09:52:14.813000Z, 1534.38 2012-04-26T09:52:14.923000Z, 1534.38 2012-04-26T09:52:15.016000Z, 1534.38 2012-04-26T09:52:15.110000Z, 1534.38 2012-04-26T09:52:15.220000Z, 1534.38 2012-04-26T09:52:15.313000Z, 1534.38 2012-04-26T09:52:15.423000Z, 1534.38 2012-04-26T09:52:15.516000Z, 1534.38 2012-04-26T09:52:15.610000Z, 1534.38 2012-04-26T09:52:15.720000Z, 1534.38 2012-04-26T09:52:15.813000Z, 1534.38 2012-04-26T09:52:15.923000Z, 1534.38 2012-04-26T09:52:16.016000Z, 1534.38 2012-04-26T09:52:16.110000Z, 1534.38 2012-04-26T09:52:16.220000Z, 1534.38 2012-04-26T09:52:16.313000Z, 1534.38 2012-04-26T09:52:16.423000Z, 1534.38 2012-04-26T09:52:16.517000Z, 1534.38 2012-04-26T09:52:16.610000Z, 1534.38 2012-04-26T09:52:16.720000Z, 1534.38 2012-04-26T09:52:16.813000Z, 1534.38 2012-04-26T09:52:16.923000Z, 1534.38 2012-04-26T09:52:17.017000Z, 1534.37 2012-04-26T09:52:17.110000Z, 1534.37 2012-04-26T09:52:17.220000Z, 1534.37 2012-04-26T09:52:17.313000Z, 1534.37 2012-04-26T09:52:17.407000Z, 1534.37 2012-04-26T09:52:17.517000Z, 1534.37 2012-04-26T09:52:17.610000Z, 1534.37 2012-04-26T09:52:17.720000Z, 1534.38 2012-04-26T09:52:17.814000Z, 1534.38 2012-04-26T09:52:17.923000Z, 1534.38 2012-04-26T09:52:18.017000Z, 1534.38 2012-04-26T09:52:18.110000Z, 1534.38 2012-04-26T09:52:18.220000Z, 1534.38 2012-04-26T09:52:18.314000Z, 1534.38 2012-04-26T09:52:18.423000Z, 1534.38 2012-04-26T09:52:18.517000Z, 1534.38 2012-04-26T09:52:18.610000Z, 1534.38 2012-04-26T09:52:18.720000Z, 1534.37 2012-04-26T09:52:18.814000Z, 1534.37 2012-04-26T09:52:18.907000Z, 1534.37 2012-04-26T09:52:19.017000Z, 1534.37 2012-04-26T09:52:19.110000Z, 1534.37 2012-04-26T09:52:19.220000Z, 1534.37 2012-04-26T09:52:19.314000Z, 1534.37 2012-04-26T09:52:19.423000Z, 1534.37 2012-04-26T09:52:19.517000Z, 1534.37 2012-04-26T09:52:19.611000Z, 1534.37 2012-04-26T09:52:19.720000Z, 1534.37 2012-04-26T09:52:19.814000Z, 1534.37 2012-04-26T09:52:19.939000Z, 1534.37 2012-04-26T09:52:20.001000Z, 1534.37 2012-04-26T09:52:20.111000Z, 1534.37 2012-04-26T09:52:20.220000Z, 1534.37 2012-04-26T09:52:20.314000Z, 1534.37 2012-04-26T09:52:20.423000Z, 1534.37 2012-04-26T09:52:20.517000Z, 1534.37 2012-04-26T09:52:20.611000Z, 1534.37 2012-04-26T09:52:20.720000Z, 1534.37 2012-04-26T09:52:20.814000Z, 1534.37 2012-04-26T09:52:20.923000Z, 1534.37 2012-04-26T09:52:21.017000Z, 1534.37 2012-04-26T09:52:21.111000Z, 1534.37 2012-04-26T09:52:21.220000Z, 1534.37 2012-04-26T09:52:21.314000Z, 1534.37 2012-04-26T09:52:21.423000Z, 1534.38 2012-04-26T09:52:21.517000Z, 1534.38 2012-04-26T09:52:21.611000Z, 1534.38 2012-04-26T09:52:21.720000Z, 1534.38 2012-04-26T09:52:21.814000Z, 1534.38 2012-04-26T09:52:21.908000Z, 1534.38 2012-04-26T09:52:22.017000Z, 1534.38 2012-04-26T09:52:22.111000Z, 1534.38 2012-04-26T09:52:22.220000Z, 1534.38 2012-04-26T09:52:22.314000Z, 1534.39 2012-04-26T09:52:22.423000Z, 1534.39 2012-04-26T09:52:22.517000Z, 1534.39 2012-04-26T09:52:22.611000Z, 1534.38 2012-04-26T09:52:22.720000Z, 1534.38 2012-04-26T09:52:22.814000Z, 1534.38 2012-04-26T09:52:22.923000Z, 1534.38 2012-04-26T09:52:23.017000Z, 1534.38 2012-04-26T09:52:23.111000Z, 1534.38 2012-04-26T09:52:23.205000Z, 1534.38 2012-04-26T09:52:23.314000Z, 1534.38 2012-04-26T09:52:23.423000Z, 1534.38 2012-04-26T09:52:23.517000Z, 1534.38 2012-04-26T09:52:23.611000Z, 1534.38 2012-04-26T09:52:23.720000Z, 1534.38 2012-04-26T09:52:23.814000Z, 1534.38 2012-04-26T09:52:23.923000Z, 1534.38 2012-04-26T09:52:24.017000Z, 1534.37 2012-04-26T09:52:24.111000Z, 1534.37 2012-04-26T09:52:24.220000Z, 1534.37 2012-04-26T09:52:24.314000Z, 1534.37 2012-04-26T09:52:24.423000Z, 1534.37 2012-04-26T09:52:24.517000Z, 1534.37 2012-04-26T09:52:24.611000Z, 1534.37 2012-04-26T09:52:24.720000Z, 1534.37 2012-04-26T09:52:24.814000Z, 1534.37 2012-04-26T09:52:24.923000Z, 1534.37 2012-04-26T09:52:25.017000Z, 1534.37 2012-04-26T09:52:25.111000Z, 1534.37 2012-04-26T09:52:25.220000Z, 1534.37 2012-04-26T09:52:25.314000Z, 1534.37 2012-04-26T09:52:25.408000Z, 1534.37 2012-04-26T09:52:25.517000Z, 1534.36 2012-04-26T09:52:25.611000Z, 1534.36 2012-04-26T09:52:25.720000Z, 1534.36 2012-04-26T09:52:25.814000Z, 1534.36 2012-04-26T09:52:25.908000Z, 1534.36 2012-04-26T09:52:26.017000Z, 1534.36 2012-04-26T09:52:26.111000Z, 1534.36 2012-04-26T09:52:26.220000Z, 1534.36 2012-04-26T09:52:26.314000Z, 1534.36 2012-04-26T09:52:26.424000Z, 1534.36 2012-04-26T09:52:26.517000Z, 1534.36 2012-04-26T09:52:26.611000Z, 1534.36 2012-04-26T09:52:26.721000Z, 1534.36 2012-04-26T09:52:26.814000Z, 1534.36 2012-04-26T09:52:26.908000Z, 1534.36 2012-04-26T09:52:27.017000Z, 1534.36 2012-04-26T09:52:27.111000Z, 1534.36 2012-04-26T09:52:27.221000Z, 1534.36 2012-04-26T09:52:27.314000Z, 1534.36 2012-04-26T09:52:27.408000Z, 1534.36 2012-04-26T09:52:27.517000Z, 1534.36 2012-04-26T09:52:27.611000Z, 1534.36 2012-04-26T09:52:27.705000Z, 1534.36 2012-04-26T09:52:27.814000Z, 1534.36 2012-04-26T09:52:27.908000Z, 1534.36 2012-04-26T09:52:28.017000Z, 1534.37 2012-04-26T09:52:28.111000Z, 1534.37 2012-04-26T09:52:28.221000Z, 1534.37 2012-04-26T09:52:28.314000Z, 1534.37 2012-04-26T09:52:28.424000Z, 1534.37 2012-04-26T09:52:28.518000Z, 1534.37 2012-04-26T09:52:28.611000Z, 1534.37 2012-04-26T09:52:28.736000Z, 1534.37 2012-04-26T09:52:28.830000Z, 1534.37 2012-04-26T09:52:28.908000Z, 1534.37 2012-04-26T09:52:29.018000Z, 1534.37 2012-04-26T09:52:29.111000Z, 1534.38 2012-04-26T09:52:29.221000Z, 1534.38 2012-04-26T09:52:29.314000Z, 1534.38 2012-04-26T09:52:29.424000Z, 1534.38 2012-04-26T09:52:29.518000Z, 1534.38 2012-04-26T09:52:29.611000Z, 1534.37 2012-04-26T09:52:29.721000Z, 1534.37 2012-04-26T09:52:29.815000Z, 1534.37 2012-04-26T09:52:29.908000Z, 1534.37 2012-04-26T09:52:30.018000Z, 1534.37 2012-04-26T09:52:30.111000Z, 1534.37 2012-04-26T09:52:30.221000Z, 1534.37 2012-04-26T09:52:30.315000Z, 1534.37 2012-04-26T09:52:30.408000Z, 1534.37 2012-04-26T09:52:30.518000Z, 1534.37 2012-04-26T09:52:30.611000Z, 1534.37 2012-04-26T09:52:30.721000Z, 1534.37 2012-04-26T09:52:30.815000Z, 1534.37 2012-04-26T09:52:30.908000Z, 1534.37 2012-04-26T09:52:31.018000Z, 1534.38 2012-04-26T09:52:31.111000Z, 1534.38 2012-04-26T09:52:31.221000Z, 1534.38 2012-04-26T09:52:31.315000Z, 1534.38 2012-04-26T09:52:31.408000Z, 1534.38 2012-04-26T09:52:31.518000Z, 1534.37 2012-04-26T09:52:31.612000Z, 1534.38 2012-04-26T09:52:31.705000Z, 1534.38 2012-04-26T09:52:31.815000Z, 1534.38 2012-04-26T09:52:31.908000Z, 1534.38 2012-04-26T09:52:32.018000Z, 1534.38 2012-04-26T09:52:32.112000Z, 1534.38 2012-04-26T09:52:32.221000Z, 1534.38 2012-04-26T09:52:32.315000Z, 1534.38 2012-04-26T09:52:32.424000Z, 1534.38 2012-04-26T09:52:32.518000Z, 1534.38 2012-04-26T09:52:32.612000Z, 1534.38 2012-04-26T09:52:32.737000Z, 1534.38 2012-04-26T09:52:32.815000Z, 1534.38 2012-04-26T09:52:32.924000Z, 1534.38 2012-04-26T09:52:33.018000Z, 1534.38 2012-04-26T09:52:33.112000Z, 1534.38 2012-04-26T09:52:33.221000Z, 1534.38 2012-04-26T09:52:33.315000Z, 1534.38 2012-04-26T09:52:33.424000Z, 1534.38 2012-04-26T09:52:33.518000Z, 1534.38 2012-04-26T09:52:33.612000Z, 1534.38 2012-04-26T09:52:33.721000Z, 1534.38 2012-04-26T09:52:33.815000Z, 1534.38 2012-04-26T09:52:33.924000Z, 1534.38 2012-04-26T09:52:34.018000Z, 1534.38 2012-04-26T09:52:34.112000Z, 1534.38 2012-04-26T09:52:34.237000Z, 1534.38 2012-04-26T09:52:34.315000Z, 1534.38 2012-04-26T09:52:34.409000Z, 1534.38 2012-04-26T09:52:34.518000Z, 1534.38 2012-04-26T09:52:34.612000Z, 1534.38 2012-04-26T09:52:34.721000Z, 1534.38 2012-04-26T09:52:34.815000Z, 1534.38 2012-04-26T09:52:34.909000Z, 1534.38 2012-04-26T09:52:35.018000Z, 1534.38 2012-04-26T09:52:35.112000Z, 1534.38 2012-04-26T09:52:35.221000Z, 1534.38 2012-04-26T09:52:35.315000Z, 1534.38 2012-04-26T09:52:35.424000Z, 1534.38 2012-04-26T09:52:35.518000Z, 1534.38 2012-04-26T09:52:35.612000Z, 1534.38 2012-04-26T09:52:35.721000Z, 1534.38 2012-04-26T09:52:35.815000Z, 1534.38 2012-04-26T09:52:35.924000Z, 1534.37 2012-04-26T09:52:36.018000Z, 1534.37 2012-04-26T09:52:36.112000Z, 1534.37 2012-04-26T09:52:36.221000Z, 1534.37 2012-04-26T09:52:36.315000Z, 1534.37 2012-04-26T09:52:36.424000Z, 1534.37 2012-04-26T09:52:36.518000Z, 1534.37 2012-04-26T09:52:36.612000Z, 1534.37 2012-04-26T09:52:36.721000Z, 1534.38 2012-04-26T09:52:36.815000Z, 1534.38 2012-04-26T09:52:36.909000Z, 1534.38 2012-04-26T09:52:37.018000Z, 1534.37 2012-04-26T09:52:37.112000Z, 1534.38 2012-04-26T09:52:37.221000Z, 1534.38 2012-04-26T09:52:37.315000Z, 1534.38 2012-04-26T09:52:37.425000Z, 1534.37 2012-04-26T09:52:37.518000Z, 1534.37 2012-04-26T09:52:37.612000Z, 1534.38 2012-04-26T09:52:37.721000Z, 1534.37 2012-04-26T09:52:37.815000Z, 1534.37 2012-04-26T09:52:37.925000Z, 1534.37 2012-04-26T09:52:38.018000Z, 1534.37 2012-04-26T09:52:38.112000Z, 1534.37 2012-04-26T09:52:38.221000Z, 1534.37 2012-04-26T09:52:38.315000Z, 1534.38 2012-04-26T09:52:38.425000Z, 1534.37 2012-04-26T09:52:38.518000Z, 1534.37 2012-04-26T09:52:38.612000Z, 1534.37 2012-04-26T09:52:38.722000Z, 1534.37 2012-04-26T09:52:38.815000Z, 1534.37 2012-04-26T09:52:38.909000Z, 1534.37 2012-04-26T09:52:39.018000Z, 1534.37 2012-04-26T09:52:39.112000Z, 1534.37 2012-04-26T09:52:39.206000Z, 1534.37 2012-04-26T09:52:39.315000Z, 1534.37 2012-04-26T09:52:39.425000Z, 1534.37 2012-04-26T09:52:39.518000Z, 1534.36 2012-04-26T09:52:39.612000Z, 1534.36 2012-04-26T09:52:39.722000Z, 1534.36 2012-04-26T09:52:39.815000Z, 1534.36 2012-04-26T09:52:39.925000Z, 1534.37 2012-04-26T09:52:40.018000Z, 1534.37 2012-04-26T09:52:40.112000Z, 1534.37 2012-04-26T09:52:40.222000Z, 1534.37 2012-04-26T09:52:40.315000Z, 1534.37 2012-04-26T09:52:40.425000Z, 1534.37 2012-04-26T09:52:40.519000Z, 1534.37 2012-04-26T09:52:40.612000Z, 1534.37 2012-04-26T09:52:40.722000Z, 1534.37 2012-04-26T09:52:40.815000Z, 1534.38 2012-04-26T09:52:40.925000Z, 1534.38 2012-04-26T09:52:41.019000Z, 1534.38 2012-04-26T09:52:41.128000Z, 1534.38 2012-04-26T09:52:41.222000Z, 1534.38 2012-04-26T09:52:41.315000Z, 1534.38 2012-04-26T09:52:41.425000Z, 1534.38 2012-04-26T09:52:41.519000Z, 1534.38 2012-04-26T09:52:41.612000Z, 1534.38 2012-04-26T09:52:41.722000Z, 1534.38 2012-04-26T09:52:41.816000Z, 1534.38 2012-04-26T09:52:41.925000Z, 1534.38 2012-04-26T09:52:42.019000Z, 1534.38 2012-04-26T09:52:42.112000Z, 1534.38 2012-04-26T09:52:42.222000Z, 1534.38 2012-04-26T09:52:42.316000Z, 1534.38 2012-04-26T09:52:42.425000Z, 1534.38 2012-04-26T09:52:42.519000Z, 1534.38 2012-04-26T09:52:42.612000Z, 1534.37 2012-04-26T09:52:42.722000Z, 1534.37 2012-04-26T09:52:42.816000Z, 1534.37 2012-04-26T09:52:42.925000Z, 1534.37 2012-04-26T09:52:43.019000Z, 1534.37 2012-04-26T09:52:43.112000Z, 1534.37 2012-04-26T09:52:43.222000Z, 1534.37 2012-04-26T09:52:43.316000Z, 1534.37 2012-04-26T09:52:43.409000Z, 1534.37 2012-04-26T09:52:43.519000Z, 1534.37 2012-04-26T09:52:43.613000Z, 1534.37 2012-04-26T09:52:43.722000Z, 1534.37 2012-04-26T09:52:43.816000Z, 1534.37 2012-04-26T09:52:43.909000Z, 1534.37 2012-04-26T09:52:44.019000Z, 1534.37 2012-04-26T09:52:44.113000Z, 1534.37 2012-04-26T09:52:44.222000Z, 1534.37 2012-04-26T09:52:44.316000Z, 1534.37 2012-04-26T09:52:44.425000Z, 1534.37 2012-04-26T09:52:44.519000Z, 1534.38 2012-04-26T09:52:44.613000Z, 1534.38 2012-04-26T09:52:44.706000Z, 1534.38 2012-04-26T09:52:44.816000Z, 1534.38 2012-04-26T09:52:44.925000Z, 1534.38 2012-04-26T09:52:45.019000Z, 1534.38 2012-04-26T09:52:45.113000Z, 1534.38 2012-04-26T09:52:45.206000Z, 1534.38 2012-04-26T09:52:45.316000Z, 1534.37 2012-04-26T09:52:45.425000Z, 1534.37 2012-04-26T09:52:45.535000Z, 1534.37 2012-04-26T09:52:45.613000Z, 1534.38 2012-04-26T09:52:45.722000Z, 1534.38 2012-04-26T09:52:45.816000Z, 1534.38 2012-04-26T09:52:45.910000Z, 1534.38 2012-04-26T09:52:46.019000Z, 1534.38 2012-04-26T09:52:46.113000Z, 1534.38 2012-04-26T09:52:46.222000Z, 1534.38 2012-04-26T09:52:46.316000Z, 1534.38 2012-04-26T09:52:46.410000Z, 1534.38 2012-04-26T09:52:46.519000Z, 1534.38 2012-04-26T09:52:46.613000Z, 1534.38 2012-04-26T09:52:46.722000Z, 1534.38 2012-04-26T09:52:46.816000Z, 1534.38 2012-04-26T09:52:46.988000Z, 1534.38 2012-04-26T09:52:47.019000Z, 1534.38 2012-04-26T09:52:47.113000Z, 1534.38 2012-04-26T09:52:47.222000Z, 1534.38 2012-04-26T09:52:47.316000Z, 1534.38 2012-04-26T09:52:47.425000Z, 1534.38 2012-04-26T09:52:47.519000Z, 1534.38 2012-04-26T09:52:47.613000Z, 1534.38 2012-04-26T09:52:47.722000Z, 1534.38 2012-04-26T09:52:47.816000Z, 1534.38 2012-04-26T09:52:47.925000Z, 1534.38 2012-04-26T09:52:48.019000Z, 1534.38 2012-04-26T09:52:48.113000Z, 1534.38 2012-04-26T09:52:48.222000Z, 1534.37 2012-04-26T09:52:48.316000Z, 1534.37 2012-04-26T09:52:48.410000Z, 1534.37 2012-04-26T09:52:48.519000Z, 1534.37 2012-04-26T09:52:48.613000Z, 1534.37 2012-04-26T09:52:48.722000Z, 1534.37 2012-04-26T09:52:48.816000Z, 1534.36 2012-04-26T09:52:48.910000Z, 1534.36 2012-04-26T09:52:49.019000Z, 1534.36 2012-04-26T09:52:49.129000Z, 1534.36 2012-04-26T09:52:49.222000Z, 1534.36 2012-04-26T09:52:49.316000Z, 1534.36 2012-04-26T09:52:49.410000Z, 1534.36 2012-04-26T09:52:49.519000Z, 1534.36 2012-04-26T09:52:49.613000Z, 1534.36 2012-04-26T09:52:49.722000Z, 1534.36 2012-04-26T09:52:49.816000Z, 1534.36 2012-04-26T09:52:49.910000Z, 1534.36 2012-04-26T09:52:50.019000Z, 1534.36 2012-04-26T09:52:50.113000Z, 1534.36 2012-04-26T09:52:50.222000Z, 1534.36 2012-04-26T09:52:50.316000Z, 1534.36 2012-04-26T09:52:50.410000Z, 1534.36 2012-04-26T09:52:50.519000Z, 1534.36 2012-04-26T09:52:50.613000Z, 1534.36 2012-04-26T09:52:50.723000Z, 1534.36 2012-04-26T09:52:50.816000Z, 1534.36 2012-04-26T09:52:50.910000Z, 1534.36 2012-04-26T09:52:51.019000Z, 1534.36 2012-04-26T09:52:51.113000Z, 1534.36 2012-04-26T09:52:51.223000Z, 1534.36 2012-04-26T09:52:51.316000Z, 1534.36 2012-04-26T09:52:51.426000Z, 1534.36 2012-04-26T09:52:51.519000Z, 1534.36 2012-04-26T09:52:51.613000Z, 1534.36 2012-04-26T09:52:51.723000Z, 1534.36 2012-04-26T09:52:51.816000Z, 1534.36 2012-04-26T09:52:51.926000Z, 1534.36 2012-04-26T09:52:52.019000Z, 1534.36 2012-04-26T09:52:52.113000Z, 1534.36 2012-04-26T09:52:52.223000Z, 1534.36 2012-04-26T09:52:52.316000Z, 1534.36 2012-04-26T09:52:52.410000Z, 1534.36 2012-04-26T09:52:52.520000Z, 1534.36 2012-04-26T09:52:52.613000Z, 1534.36 2012-04-26T09:52:52.723000Z, 1534.36 2012-04-26T09:52:52.816000Z, 1534.36 2012-04-26T09:52:52.910000Z, 1534.36 2012-04-26T09:52:53.020000Z, 1534.36 2012-04-26T09:52:53.113000Z, 1534.36 2012-04-26T09:52:53.223000Z, 1534.36 2012-04-26T09:52:53.316000Z, 1534.37 2012-04-26T09:52:53.426000Z, 1534.37 2012-04-26T09:52:53.520000Z, 1534.37 2012-04-26T09:52:53.613000Z, 1534.37 2012-04-26T09:52:53.723000Z, 1534.37 2012-04-26T09:52:53.817000Z, 1534.37 2012-04-26T09:52:53.910000Z, 1534.37 2012-04-26T09:52:54.020000Z, 1534.37 2012-04-26T09:52:54.113000Z, 1534.37 2012-04-26T09:52:54.223000Z, 1534.37 2012-04-26T09:52:54.317000Z, 1534.37 2012-04-26T09:52:54.426000Z, 1534.37 2012-04-26T09:52:54.520000Z, 1534.37 2012-04-26T09:52:54.613000Z, 1534.37 2012-04-26T09:52:54.723000Z, 1534.37 2012-04-26T09:52:54.817000Z, 1534.37 2012-04-26T09:52:54.910000Z, 1534.37 2012-04-26T09:52:55.020000Z, 1534.37 2012-04-26T09:52:55.113000Z, 1534.37 2012-04-26T09:52:55.223000Z, 1534.37 2012-04-26T09:52:55.317000Z, 1534.36 2012-04-26T09:52:55.426000Z, 1534.36 2012-04-26T09:52:55.520000Z, 1534.36 2012-04-26T09:52:55.614000Z, 1534.36 2012-04-26T09:52:55.723000Z, 1534.36 2012-04-26T09:52:55.817000Z, 1534.36 2012-04-26T09:52:55.910000Z, 1534.36 2012-04-26T09:52:56.020000Z, 1534.36 2012-04-26T09:52:56.114000Z, 1534.36 2012-04-26T09:52:56.223000Z, 1534.36 2012-04-26T09:52:56.317000Z, 1534.36 2012-04-26T09:52:56.426000Z, 1534.36 2012-04-26T09:52:56.520000Z, 1534.36 2012-04-26T09:52:56.614000Z, 1534.36 2012-04-26T09:52:56.723000Z, 1534.36 2012-04-26T09:52:56.817000Z, 1534.36 2012-04-26T09:52:56.989000Z, 1534.36 2012-04-26T09:52:57.020000Z, 1534.36 2012-04-26T09:52:57.114000Z, 1534.36 2012-04-26T09:52:57.223000Z, 1534.36 2012-04-26T09:52:57.317000Z, 1534.36 2012-04-26T09:52:57.426000Z, 1534.36 2012-04-26T09:52:57.520000Z, 1534.36 2012-04-26T09:52:57.614000Z, 1534.36 2012-04-26T09:52:57.723000Z, 1534.36 2012-04-26T09:52:57.817000Z, 1534.36 2012-04-26T09:52:57.926000Z, 1534.36 2012-04-26T09:52:58.020000Z, 1534.36 2012-04-26T09:52:58.114000Z, 1534.36 2012-04-26T09:52:58.223000Z, 1534.36 2012-04-26T09:52:58.317000Z, 1534.36 2012-04-26T09:52:58.426000Z, 1534.36 2012-04-26T09:52:58.520000Z, 1534.36 2012-04-26T09:52:58.614000Z, 1534.36 2012-04-26T09:52:58.723000Z, 1534.36 2012-04-26T09:52:58.817000Z, 1534.36 2012-04-26T09:52:58.911000Z, 1534.37 2012-04-26T09:52:59.020000Z, 1534.37 2012-04-26T09:52:59.114000Z, 1534.37 2012-04-26T09:52:59.239000Z, 1534.37 2012-04-26T09:52:59.317000Z, 1534.37 2012-04-26T09:52:59.411000Z, 1534.37 2012-04-26T09:52:59.520000Z, 1534.37 2012-04-26T09:52:59.614000Z, 1534.37 2012-04-26T09:52:59.723000Z, 1534.37 2012-04-26T09:52:59.817000Z, 1534.37 2012-04-26T09:53:00.067000Z, 1534.37 2012-04-26T09:53:00.067000Z, 1534.37 2012-04-26T09:53:00.114000Z, 1534.37 2012-04-26T09:53:00.223000Z, 1534.37 2012-04-26T09:53:00.317000Z, 1534.37 2012-04-26T09:53:00.426000Z, 1534.37 2012-04-26T09:53:00.520000Z, 1534.38 2012-04-26T09:53:00.614000Z, 1534.38 2012-04-26T09:53:00.723000Z, 1534.38 2012-04-26T09:53:00.817000Z, 1534.38 2012-04-26T09:53:00.911000Z, 1534.37 2012-04-26T09:53:01.020000Z, 1534.37 2012-04-26T09:53:01.114000Z, 1534.37 2012-04-26T09:53:01.223000Z, 1534.37 2012-04-26T09:53:01.317000Z, 1534.37 2012-04-26T09:53:01.427000Z, 1534.37 2012-04-26T09:53:01.520000Z, 1534.37 2012-04-26T09:53:01.614000Z, 1534.37 2012-04-26T09:53:01.723000Z, 1534.37 2012-04-26T09:53:01.817000Z, 1534.37 2012-04-26T09:53:01.927000Z, 1534.37 2012-04-26T09:53:02.020000Z, 1534.37 2012-04-26T09:53:02.114000Z, 1534.38 2012-04-26T09:53:02.223000Z, 1534.37 2012-04-26T09:53:02.317000Z, 1534.37 2012-04-26T09:53:02.427000Z, 1534.37 2012-04-26T09:53:02.520000Z, 1534.37 2012-04-26T09:53:02.614000Z, 1534.38 2012-04-26T09:53:02.724000Z, 1534.37 2012-04-26T09:53:02.817000Z, 1534.38 2012-04-26T09:53:02.927000Z, 1534.38 2012-04-26T09:53:03.020000Z, 1534.37 2012-04-26T09:53:03.114000Z, 1534.38 2012-04-26T09:53:03.224000Z, 1534.38 2012-04-26T09:53:03.317000Z, 1534.38 2012-04-26T09:53:03.427000Z, 1534.38 2012-04-26T09:53:03.520000Z, 1534.38 2012-04-26T09:53:03.614000Z, 1534.38 2012-04-26T09:53:03.724000Z, 1534.38 2012-04-26T09:53:03.817000Z, 1534.37 2012-04-26T09:53:03.927000Z, 1534.37 2012-04-26T09:53:04.020000Z, 1534.37 2012-04-26T09:53:04.114000Z, 1534.37 2012-04-26T09:53:04.224000Z, 1534.37 2012-04-26T09:53:04.317000Z, 1534.37 2012-04-26T09:53:04.427000Z, 1534.37 2012-04-26T09:53:04.521000Z, 1534.37 2012-04-26T09:53:04.614000Z, 1534.37 2012-04-26T09:53:04.724000Z, 1534.37 2012-04-26T09:53:04.833000Z, 1534.37 2012-04-26T09:53:04.927000Z, 1534.37 2012-04-26T09:53:05.021000Z, 1534.37 2012-04-26T09:53:05.114000Z, 1534.37 2012-04-26T09:53:05.224000Z, 1534.37 2012-04-26T09:53:05.317000Z, 1534.37 2012-04-26T09:53:05.427000Z, 1534.37 2012-04-26T09:53:05.521000Z, 1534.36 2012-04-26T09:53:05.614000Z, 1534.36 2012-04-26T09:53:05.724000Z, 1534.36 2012-04-26T09:53:05.818000Z, 1534.36 2012-04-26T09:53:05.911000Z, 1534.36 2012-04-26T09:53:06.021000Z, 1534.37 2012-04-26T09:53:06.114000Z, 1534.37 2012-04-26T09:53:06.224000Z, 1534.37 2012-04-26T09:53:06.318000Z, 1534.37 2012-04-26T09:53:06.427000Z, 1534.37 2012-04-26T09:53:06.521000Z, 1534.37 2012-04-26T09:53:06.614000Z, 1534.37 2012-04-26T09:53:06.724000Z, 1534.37 2012-04-26T09:53:06.818000Z, 1534.37 2012-04-26T09:53:06.927000Z, 1534.37 2012-04-26T09:53:07.021000Z, 1534.37 2012-04-26T09:53:07.114000Z, 1534.37 2012-04-26T09:53:07.224000Z, 1534.37 2012-04-26T09:53:07.318000Z, 1534.37 2012-04-26T09:53:07.427000Z, 1534.37 2012-04-26T09:53:07.521000Z, 1534.37 2012-04-26T09:53:07.615000Z, 1534.37 2012-04-26T09:53:07.724000Z, 1534.37 2012-04-26T09:53:07.818000Z, 1534.37 2012-04-26T09:53:07.911000Z, 1534.37 2012-04-26T09:53:08.021000Z, 1534.37 2012-04-26T09:53:08.115000Z, 1534.37 2012-04-26T09:53:08.224000Z, 1534.37 2012-04-26T09:53:08.318000Z, 1534.37 2012-04-26T09:53:08.427000Z, 1534.37 2012-04-26T09:53:08.521000Z, 1534.37 2012-04-26T09:53:08.615000Z, 1534.37 2012-04-26T09:53:08.724000Z, 1534.37 2012-04-26T09:53:08.818000Z, 1534.37 2012-04-26T09:53:08.927000Z, 1534.37 2012-04-26T09:53:09.021000Z, 1534.36 2012-04-26T09:53:09.115000Z, 1534.36 2012-04-26T09:53:09.224000Z, 1534.36 2012-04-26T09:53:09.318000Z, 1534.36 2012-04-26T09:53:09.427000Z, 1534.37 2012-04-26T09:53:09.521000Z, 1534.37 2012-04-26T09:53:09.615000Z, 1534.37 2012-04-26T09:53:09.724000Z, 1534.37 2012-04-26T09:53:09.818000Z, 1534.37 2012-04-26T09:53:09.927000Z, 1534.37 2012-04-26T09:53:10.021000Z, 1534.37 2012-04-26T09:53:10.115000Z, 1534.37 2012-04-26T09:53:10.224000Z, 1534.37 2012-04-26T09:53:10.318000Z, 1534.37 2012-04-26T09:53:10.427000Z, 1534.37 2012-04-26T09:53:10.521000Z, 1534.37 2012-04-26T09:53:10.615000Z, 1534.37 2012-04-26T09:53:10.724000Z, 1534.37 2012-04-26T09:53:10.818000Z, 1534.37 2012-04-26T09:53:10.912000Z, 1534.37 2012-04-26T09:53:11.021000Z, 1534.37 2012-04-26T09:53:11.115000Z, 1534.37 2012-04-26T09:53:11.224000Z, 1534.37 2012-04-26T09:53:11.318000Z, 1534.37 2012-04-26T09:53:11.412000Z, 1534.37 2012-04-26T09:53:11.521000Z, 1534.37 2012-04-26T09:53:11.615000Z, 1534.36 2012-04-26T09:53:11.724000Z, 1534.36 2012-04-26T09:53:11.818000Z, 1534.36 2012-04-26T09:53:11.912000Z, 1534.36 2012-04-26T09:53:12.021000Z, 1534.36 2012-04-26T09:53:12.115000Z, 1534.36 2012-04-26T09:53:12.224000Z, 1534.36 2012-04-26T09:53:12.318000Z, 1534.36 2012-04-26T09:53:12.412000Z, 1534.36 2012-04-26T09:53:12.521000Z, 1534.36 2012-04-26T09:53:12.615000Z, 1534.36 2012-04-26T09:53:12.724000Z, 1534.37 2012-04-26T09:53:12.818000Z, 1534.36 2012-04-26T09:53:12.912000Z, 1534.36 2012-04-26T09:53:13.021000Z, 1534.36 2012-04-26T09:53:13.115000Z, 1534.37 2012-04-26T09:53:13.224000Z, 1534.37 2012-04-26T09:53:13.318000Z, 1534.37 2012-04-26T09:53:13.412000Z, 1534.36 2012-04-26T09:53:13.521000Z, 1534.36 2012-04-26T09:53:13.615000Z, 1534.36 2012-04-26T09:53:13.724000Z, 1534.36 2012-04-26T09:53:13.818000Z, 1534.36 2012-04-26T09:53:13.912000Z, 1534.36 2012-04-26T09:53:14.021000Z, 1534.36 2012-04-26T09:53:14.115000Z, 1534.36 2012-04-26T09:53:14.224000Z, 1534.36 2012-04-26T09:53:14.318000Z, 1534.36 2012-04-26T09:53:14.412000Z, 1534.36 2012-04-26T09:53:14.521000Z, 1534.36 2012-04-26T09:53:14.615000Z, 1534.36 2012-04-26T09:53:14.724000Z, 1534.36 2012-04-26T09:53:14.818000Z, 1534.36 2012-04-26T09:53:14.912000Z, 1534.37 2012-04-26T09:53:15.021000Z, 1534.37 2012-04-26T09:53:15.115000Z, 1534.37 2012-04-26T09:53:15.225000Z, 1534.37 2012-04-26T09:53:15.318000Z, 1534.37 2012-04-26T09:53:15.412000Z, 1534.37 2012-04-26T09:53:15.521000Z, 1534.37 2012-04-26T09:53:15.615000Z, 1534.37 2012-04-26T09:53:15.725000Z, 1534.37 2012-04-26T09:53:15.818000Z, 1534.37 2012-04-26T09:53:15.912000Z, 1534.37 2012-04-26T09:53:16.021000Z, 1534.37 2012-04-26T09:53:16.115000Z, 1534.37 2012-04-26T09:53:16.225000Z, 1534.37 2012-04-26T09:53:16.318000Z, 1534.37 2012-04-26T09:53:16.412000Z, 1534.37 2012-04-26T09:53:16.522000Z, 1534.37 2012-04-26T09:53:16.615000Z, 1534.37 2012-04-26T09:53:16.725000Z, 1534.37 2012-04-26T09:53:16.818000Z, 1534.37 2012-04-26T09:53:16.912000Z, 1534.37 2012-04-26T09:53:17.022000Z, 1534.37 2012-04-26T09:53:17.115000Z, 1534.37 2012-04-26T09:53:17.225000Z, 1534.37 2012-04-26T09:53:17.318000Z, 1534.37 2012-04-26T09:53:17.428000Z, 1534.37 2012-04-26T09:53:17.522000Z, 1534.37 2012-04-26T09:53:17.615000Z, 1534.37 2012-04-26T09:53:17.725000Z, 1534.37 2012-04-26T09:53:17.819000Z, 1534.37 2012-04-26T09:53:17.928000Z, 1534.37 2012-04-26T09:53:18.022000Z, 1534.37 2012-04-26T09:53:18.115000Z, 1534.37 2012-04-26T09:53:18.209000Z, 1534.37 2012-04-26T09:53:18.319000Z, 1534.37 2012-04-26T09:53:18.412000Z, 1534.37 2012-04-26T09:53:18.522000Z, 1534.37 2012-04-26T09:53:18.615000Z, 1534.37 2012-04-26T09:53:18.725000Z, 1534.37 2012-04-26T09:53:18.819000Z, 1534.37 2012-04-26T09:53:18.912000Z, 1534.37 2012-04-26T09:53:19.022000Z, 1534.37 2012-04-26T09:53:19.115000Z, 1534.37 2012-04-26T09:53:19.225000Z, 1534.37 2012-04-26T09:53:19.319000Z, 1534.37 2012-04-26T09:53:19.428000Z, 1534.37 2012-04-26T09:53:19.522000Z, 1534.37 2012-04-26T09:53:19.616000Z, 1534.37 2012-04-26T09:53:19.725000Z, 1534.36 2012-04-26T09:53:19.819000Z, 1534.36 2012-04-26T09:53:19.912000Z, 1534.36 2012-04-26T09:53:20.022000Z, 1534.36 2012-04-26T09:53:20.116000Z, 1534.36 2012-04-26T09:53:20.225000Z, 1534.36 2012-04-26T09:53:20.319000Z, 1534.36 2012-04-26T09:53:20.428000Z, 1534.36 2012-04-26T09:53:20.522000Z, 1534.36 2012-04-26T09:53:20.616000Z, 1534.36 2012-04-26T09:53:20.725000Z, 1534.36 2012-04-26T09:53:20.819000Z, 1534.37 2012-04-26T09:53:20.928000Z, 1534.37 2012-04-26T09:53:21.022000Z, 1534.37 2012-04-26T09:53:21.116000Z, 1534.37 2012-04-26T09:53:21.225000Z, 1534.37 2012-04-26T09:53:21.319000Z, 1534.36 2012-04-26T09:53:21.428000Z, 1534.36 2012-04-26T09:53:21.522000Z, 1534.36 2012-04-26T09:53:21.616000Z, 1534.36 2012-04-26T09:53:21.725000Z, 1534.36 2012-04-26T09:53:21.819000Z, 1534.36 2012-04-26T09:53:21.928000Z, 1534.36 2012-04-26T09:53:22.022000Z, 1534.36 2012-04-26T09:53:22.116000Z, 1534.36 2012-04-26T09:53:22.225000Z, 1534.36 2012-04-26T09:53:22.319000Z, 1534.36 2012-04-26T09:53:22.413000Z, 1534.36 2012-04-26T09:53:22.522000Z, 1534.36 2012-04-26T09:53:22.616000Z, 1534.36 2012-04-26T09:53:22.725000Z, 1534.36 2012-04-26T09:53:22.819000Z, 1534.36 2012-04-26T09:53:22.928000Z, 1534.36 2012-04-26T09:53:23.022000Z, 1534.36 2012-04-26T09:53:23.116000Z, 1534.36 2012-04-26T09:53:23.225000Z, 1534.36 2012-04-26T09:53:23.319000Z, 1534.36 2012-04-26T09:53:23.413000Z, 1534.36 2012-04-26T09:53:23.522000Z, 1534.36 2012-04-26T09:53:23.616000Z, 1534.36 2012-04-26T09:53:23.725000Z, 1534.36 2012-04-26T09:53:23.819000Z, 1534.36 2012-04-26T09:53:23.913000Z, 1534.36 2012-04-26T09:53:24.022000Z, 1534.36 2012-04-26T09:53:24.116000Z, 1534.36 2012-04-26T09:53:24.225000Z, 1534.36 2012-04-26T09:53:24.319000Z, 1534.36 2012-04-26T09:53:24.428000Z, 1534.36 2012-04-26T09:53:24.522000Z, 1534.36 2012-04-26T09:53:24.616000Z, 1534.36 2012-04-26T09:53:24.725000Z, 1534.36 2012-04-26T09:53:24.819000Z, 1534.36 2012-04-26T09:53:24.928000Z, 1534.36 2012-04-26T09:53:25.022000Z, 1534.36 2012-04-26T09:53:25.116000Z, 1534.36 2012-04-26T09:53:25.225000Z, 1534.36 2012-04-26T09:53:25.319000Z, 1534.36 2012-04-26T09:53:25.444000Z, 1534.36 2012-04-26T09:53:25.522000Z, 1534.36 2012-04-26T09:53:25.616000Z, 1534.36 2012-04-26T09:53:25.725000Z, 1534.36 2012-04-26T09:53:25.819000Z, 1534.36 2012-04-26T09:53:25.929000Z, 1534.36 2012-04-26T09:53:26.007000Z, 1534.36 2012-04-26T09:53:26.116000Z, 1534.36 2012-04-26T09:53:26.225000Z, 1534.36 2012-04-26T09:53:26.319000Z, 1534.36 2012-04-26T09:53:26.429000Z, 1534.36 2012-04-26T09:53:26.522000Z, 1534.36 2012-04-26T09:53:26.616000Z, 1534.36 2012-04-26T09:53:26.725000Z, 1534.36 2012-04-26T09:53:26.819000Z, 1534.36 2012-04-26T09:53:26.929000Z, 1534.36 2012-04-26T09:53:27.022000Z, 1534.36 2012-04-26T09:53:27.116000Z, 1534.36 2012-04-26T09:53:27.210000Z, 1534.36 2012-04-26T09:53:27.319000Z, 1534.36 2012-04-26T09:53:27.413000Z, 1534.36 2012-04-26T09:53:27.522000Z, 1534.36 2012-04-26T09:53:27.616000Z, 1534.36 2012-04-26T09:53:27.726000Z, 1534.36 2012-04-26T09:53:27.819000Z, 1534.36 2012-04-26T09:53:27.929000Z, 1534.36 2012-04-26T09:53:28.022000Z, 1534.36 2012-04-26T09:53:28.116000Z, 1534.36 2012-04-26T09:53:28.226000Z, 1534.36 2012-04-26T09:53:28.319000Z, 1534.36 2012-04-26T09:53:28.429000Z, 1534.36 2012-04-26T09:53:28.523000Z, 1534.36 2012-04-26T09:53:28.616000Z, 1534.36 2012-04-26T09:53:28.726000Z, 1534.36 2012-04-26T09:53:28.819000Z, 1534.36 2012-04-26T09:53:28.929000Z, 1534.36 2012-04-26T09:53:29.023000Z, 1534.36 2012-04-26T09:53:29.116000Z, 1534.36 2012-04-26T09:53:29.226000Z, 1534.36 2012-04-26T09:53:29.319000Z, 1534.36 2012-04-26T09:53:29.429000Z, 1534.36 2012-04-26T09:53:29.523000Z, 1534.36 2012-04-26T09:53:29.616000Z, 1534.36 2012-04-26T09:53:29.726000Z, 1534.36 2012-04-26T09:53:29.820000Z, 1534.36 2012-04-26T09:53:29.913000Z, 1534.36 2012-04-26T09:53:30.023000Z, 1534.36 2012-04-26T09:53:30.116000Z, 1534.36 2012-04-26T09:53:30.226000Z, 1534.36 2012-04-26T09:53:30.320000Z, 1534.36 2012-04-26T09:53:30.429000Z, 1534.36 2012-04-26T09:53:30.523000Z, 1534.36 2012-04-26T09:53:30.616000Z, 1534.36 2012-04-26T09:53:30.726000Z, 1534.36 2012-04-26T09:53:30.820000Z, 1534.37 2012-04-26T09:53:30.929000Z, 1534.37 2012-04-26T09:53:31.023000Z, 1534.37 2012-04-26T09:53:31.116000Z, 1534.37 2012-04-26T09:53:31.226000Z, 1534.37 2012-04-26T09:53:31.320000Z, 1534.37 2012-04-26T09:53:31.445000Z, 1534.37 2012-04-26T09:53:31.523000Z, 1534.37 2012-04-26T09:53:31.617000Z, 1534.37 2012-04-26T09:53:31.726000Z, 1534.37 2012-04-26T09:53:31.820000Z, 1534.37 2012-04-26T09:53:31.929000Z, 1534.37 2012-04-26T09:53:32.023000Z, 1534.37 2012-04-26T09:53:32.117000Z, 1534.37 2012-04-26T09:53:32.226000Z, 1534.36 2012-04-26T09:53:32.320000Z, 1534.36 2012-04-26T09:53:32.429000Z, 1534.36 2012-04-26T09:53:32.523000Z, 1534.36 2012-04-26T09:53:32.617000Z, 1534.36 2012-04-26T09:53:32.726000Z, 1534.36 2012-04-26T09:53:32.820000Z, 1534.36 2012-04-26T09:53:32.929000Z, 1534.36 2012-04-26T09:53:33.023000Z, 1534.36 2012-04-26T09:53:33.117000Z, 1534.36 2012-04-26T09:53:33.226000Z, 1534.36 2012-04-26T09:53:33.320000Z, 1534.36 2012-04-26T09:53:33.414000Z, 1534.36 2012-04-26T09:53:33.523000Z, 1534.36 2012-04-26T09:53:33.617000Z, 1534.36 2012-04-26T09:53:33.726000Z, 1534.36 2012-04-26T09:53:33.820000Z, 1534.36 2012-04-26T09:53:33.914000Z, 1534.36 2012-04-26T09:53:34.023000Z, 1534.36 2012-04-26T09:53:34.117000Z, 1534.36 2012-04-26T09:53:34.226000Z, 1534.37 2012-04-26T09:53:34.320000Z, 1534.36 2012-04-26T09:53:34.414000Z, 1534.37 2012-04-26T09:53:34.523000Z, 1534.37 2012-04-26T09:53:34.632000Z, 1534.37 2012-04-26T09:53:34.726000Z, 1534.37 2012-04-26T09:53:34.820000Z, 1534.37 2012-04-26T09:53:34.914000Z, 1534.37 2012-04-26T09:53:35.023000Z, 1534.37 2012-04-26T09:53:35.117000Z, 1534.37 2012-04-26T09:53:35.226000Z, 1534.36 2012-04-26T09:53:35.320000Z, 1534.36 2012-04-26T09:53:35.414000Z, 1534.36 2012-04-26T09:53:35.523000Z, 1534.36 2012-04-26T09:53:35.617000Z, 1534.36 2012-04-26T09:53:35.726000Z, 1534.36 2012-04-26T09:53:35.820000Z, 1534.36 2012-04-26T09:53:35.914000Z, 1534.36 2012-04-26T09:53:36.023000Z, 1534.36 2012-04-26T09:53:36.117000Z, 1534.36 2012-04-26T09:53:36.226000Z, 1534.36 2012-04-26T09:53:36.320000Z, 1534.36 2012-04-26T09:53:36.414000Z, 1534.36 2012-04-26T09:53:36.523000Z, 1534.36 2012-04-26T09:53:36.633000Z, 1534.36 2012-04-26T09:53:36.726000Z, 1534.36 2012-04-26T09:53:36.820000Z, 1534.36 2012-04-26T09:53:36.914000Z, 1534.36 2012-04-26T09:53:37.008000Z, 1534.36 2012-04-26T09:53:37.117000Z, 1534.36 2012-04-26T09:53:37.226000Z, 1534.36 2012-04-26T09:53:37.336000Z, 1534.36 2012-04-26T09:53:37.414000Z, 1534.36 2012-04-26T09:53:37.523000Z, 1534.36 2012-04-26T09:53:37.617000Z, 1534.36 2012-04-26T09:53:37.726000Z, 1534.36 2012-04-26T09:53:37.820000Z, 1534.36 2012-04-26T09:53:37.914000Z, 1534.36 2012-04-26T09:53:38.039000Z, 1534.36 2012-04-26T09:53:38.117000Z, 1534.36 2012-04-26T09:53:38.226000Z, 1534.37 2012-04-26T09:53:38.320000Z, 1534.37 2012-04-26T09:53:38.414000Z, 1534.37 2012-04-26T09:53:38.523000Z, 1534.37 2012-04-26T09:53:38.617000Z, 1534.37 2012-04-26T09:53:38.711000Z, 1534.37 2012-04-26T09:53:38.820000Z, 1534.37 2012-04-26T09:53:38.914000Z, 1534.37 2012-04-26T09:53:39.023000Z, 1534.37 2012-04-26T09:53:39.117000Z, 1534.37 2012-04-26T09:53:39.227000Z, 1534.37 2012-04-26T09:53:39.320000Z, 1534.37 2012-04-26T09:53:39.430000Z, 1534.37 2012-04-26T09:53:39.508000Z, 1534.37 2012-04-26T09:53:39.617000Z, 1534.37 2012-04-26T09:53:39.727000Z, 1534.37 2012-04-26T09:53:39.820000Z, 1534.37 2012-04-26T09:53:39.914000Z, 1534.37 2012-04-26T09:53:40.023000Z, 1534.37 2012-04-26T09:53:40.117000Z, 1534.37 2012-04-26T09:53:40.211000Z, 1534.37 2012-04-26T09:53:40.320000Z, 1534.37 2012-04-26T09:53:40.414000Z, 1534.37 2012-04-26T09:53:40.524000Z, 1534.37 2012-04-26T09:53:40.617000Z, 1534.36 2012-04-26T09:53:40.727000Z, 1534.36 2012-04-26T09:53:40.820000Z, 1534.36 2012-04-26T09:53:40.914000Z, 1534.36 2012-04-26T09:53:41.024000Z, 1534.36 2012-04-26T09:53:41.117000Z, 1534.36 2012-04-26T09:53:41.227000Z, 1534.36 2012-04-26T09:53:41.320000Z, 1534.36 2012-04-26T09:53:41.414000Z, 1534.36 2012-04-26T09:53:41.524000Z, 1534.36 2012-04-26T09:53:41.617000Z, 1534.36 2012-04-26T09:53:41.727000Z, 1534.36 2012-04-26T09:53:41.821000Z, 1534.36 2012-04-26T09:53:41.930000Z, 1534.36 2012-04-26T09:53:42.024000Z, 1534.36 2012-04-26T09:53:42.117000Z, 1534.36 2012-04-26T09:53:42.227000Z, 1534.36 2012-04-26T09:53:42.321000Z, 1534.36 2012-04-26T09:53:42.414000Z, 1534.36 2012-04-26T09:53:42.524000Z, 1534.36 2012-04-26T09:53:42.617000Z, 1534.36 2012-04-26T09:53:42.727000Z, 1534.37 2012-04-26T09:53:42.821000Z, 1534.37 2012-04-26T09:53:42.914000Z, 1534.37 2012-04-26T09:53:43.024000Z, 1534.37 2012-04-26T09:53:43.133000Z, 1534.37 2012-04-26T09:53:43.227000Z, 1534.37 2012-04-26T09:53:43.321000Z, 1534.37 2012-04-26T09:53:43.430000Z, 1534.37 2012-04-26T09:53:43.524000Z, 1534.37 2012-04-26T09:53:43.618000Z, 1534.37 2012-04-26T09:53:43.727000Z, 1534.37 2012-04-26T09:53:43.821000Z, 1534.36 2012-04-26T09:53:43.930000Z, 1534.36 2012-04-26T09:53:44.024000Z, 1534.36 2012-04-26T09:53:44.133000Z, 1534.36 2012-04-26T09:53:44.227000Z, 1534.36 2012-04-26T09:53:44.321000Z, 1534.36 2012-04-26T09:53:44.430000Z, 1534.36 2012-04-26T09:53:44.508000Z, 1534.36 2012-04-26T09:53:44.618000Z, 1534.36 2012-04-26T09:53:44.743000Z, 1534.36 2012-04-26T09:53:44.821000Z, 1534.36 2012-04-26T09:53:44.915000Z, 1534.36 2012-04-26T09:53:45.024000Z, 1534.36 2012-04-26T09:53:45.118000Z, 1534.36 2012-04-26T09:53:45.227000Z, 1534.36 2012-04-26T09:53:45.321000Z, 1534.36 2012-04-26T09:53:45.430000Z, 1534.36 2012-04-26T09:53:45.524000Z, 1534.37 2012-04-26T09:53:45.618000Z, 1534.37 2012-04-26T09:53:45.727000Z, 1534.37 2012-04-26T09:53:45.821000Z, 1534.37 2012-04-26T09:53:45.930000Z, 1534.37 2012-04-26T09:53:46.024000Z, 1534.37 2012-04-26T09:53:46.118000Z, 1534.37 2012-04-26T09:53:46.227000Z, 1534.37 2012-04-26T09:53:46.321000Z, 1534.37 2012-04-26T09:53:46.430000Z, 1534.37 2012-04-26T09:53:46.524000Z, 1534.37 2012-04-26T09:53:46.618000Z, 1534.37 2012-04-26T09:53:46.727000Z, 1534.37 2012-04-26T09:53:46.821000Z, 1534.37 2012-04-26T09:53:46.930000Z, 1534.37 2012-04-26T09:53:47.024000Z, 1534.37 2012-04-26T09:53:47.118000Z, 1534.37 2012-04-26T09:53:47.243000Z, 1534.37 2012-04-26T09:53:47.321000Z, 1534.37 2012-04-26T09:53:47.430000Z, 1534.37 2012-04-26T09:53:47.524000Z, 1534.37 2012-04-26T09:53:47.618000Z, 1534.37 2012-04-26T09:53:47.727000Z, 1534.37 2012-04-26T09:53:47.821000Z, 1534.37 2012-04-26T09:53:47.930000Z, 1534.37 2012-04-26T09:53:48.024000Z, 1534.37 2012-04-26T09:53:48.118000Z, 1534.37 2012-04-26T09:53:48.227000Z, 1534.37 2012-04-26T09:53:48.321000Z, 1534.37 2012-04-26T09:53:48.415000Z, 1534.37 2012-04-26T09:53:48.524000Z, 1534.37 2012-04-26T09:53:48.618000Z, 1534.37 2012-04-26T09:53:48.727000Z, 1534.37 2012-04-26T09:53:48.821000Z, 1534.37 2012-04-26T09:53:48.915000Z, 1534.37 2012-04-26T09:53:49.024000Z, 1534.37 2012-04-26T09:53:49.118000Z, 1534.37 2012-04-26T09:53:49.227000Z, 1534.37 2012-04-26T09:53:49.321000Z, 1534.37 2012-04-26T09:53:49.431000Z, 1534.37 2012-04-26T09:53:49.524000Z, 1534.36 2012-04-26T09:53:49.618000Z, 1534.36 2012-04-26T09:53:49.727000Z, 1534.36 2012-04-26T09:53:49.821000Z, 1534.36 2012-04-26T09:53:49.931000Z, 1534.36 2012-04-26T09:53:50.024000Z, 1534.36 2012-04-26T09:53:50.118000Z, 1534.36 2012-04-26T09:53:50.227000Z, 1534.36 2012-04-26T09:53:50.321000Z, 1534.36 2012-04-26T09:53:50.431000Z, 1534.36 2012-04-26T09:53:50.524000Z, 1534.36 2012-04-26T09:53:50.618000Z, 1534.37 2012-04-26T09:53:50.727000Z, 1534.37 2012-04-26T09:53:50.821000Z, 1534.37 2012-04-26T09:53:50.931000Z, 1534.37 2012-04-26T09:53:51.024000Z, 1534.36 2012-04-26T09:53:51.118000Z, 1534.36 2012-04-26T09:53:51.228000Z, 1534.36 2012-04-26T09:53:51.321000Z, 1534.36 2012-04-26T09:53:51.431000Z, 1534.36 2012-04-26T09:53:51.524000Z, 1534.36 2012-04-26T09:53:51.618000Z, 1534.36 2012-04-26T09:53:51.728000Z, 1534.36 2012-04-26T09:53:51.821000Z, 1534.36 2012-04-26T09:53:51.931000Z, 1534.36 2012-04-26T09:53:52.024000Z, 1534.36 2012-04-26T09:53:52.118000Z, 1534.36 2012-04-26T09:53:52.228000Z, 1534.36 2012-04-26T09:53:52.321000Z, 1534.36 2012-04-26T09:53:52.431000Z, 1534.36 2012-04-26T09:53:52.525000Z, 1534.36 2012-04-26T09:53:52.618000Z, 1534.36 2012-04-26T09:53:52.728000Z, 1534.36 2012-04-26T09:53:52.821000Z, 1534.37 2012-04-26T09:53:52.931000Z, 1534.36 2012-04-26T09:53:53.025000Z, 1534.36 2012-04-26T09:53:53.118000Z, 1534.36 2012-04-26T09:53:53.228000Z, 1534.36 2012-04-26T09:53:53.321000Z, 1534.36 2012-04-26T09:53:53.431000Z, 1534.36 2012-04-26T09:53:53.525000Z, 1534.36 2012-04-26T09:53:53.618000Z, 1534.36 2012-04-26T09:53:53.728000Z, 1534.36 2012-04-26T09:53:53.822000Z, 1534.36 2012-04-26T09:53:53.931000Z, 1534.36 2012-04-26T09:53:54.025000Z, 1534.37 2012-04-26T09:53:54.118000Z, 1534.37 2012-04-26T09:53:54.228000Z, 1534.37 2012-04-26T09:53:54.322000Z, 1534.37 2012-04-26T09:53:54.431000Z, 1534.37 2012-04-26T09:53:54.525000Z, 1534.37 2012-04-26T09:53:54.618000Z, 1534.37 2012-04-26T09:53:54.728000Z, 1534.37 2012-04-26T09:53:54.822000Z, 1534.37 2012-04-26T09:53:54.931000Z, 1534.37 2012-04-26T09:53:55.025000Z, 1534.37 2012-04-26T09:53:55.118000Z, 1534.37 2012-04-26T09:53:55.228000Z, 1534.37 2012-04-26T09:53:55.322000Z, 1534.37 2012-04-26T09:53:55.431000Z, 1534.37 2012-04-26T09:53:55.509000Z, 1534.37 2012-04-26T09:53:55.619000Z, 1534.37 2012-04-26T09:53:55.728000Z, 1534.37 2012-04-26T09:53:55.822000Z, 1534.37 2012-04-26T09:53:55.915000Z, 1534.37 2012-04-26T09:53:56.025000Z, 1534.37 2012-04-26T09:53:56.119000Z, 1534.37 2012-04-26T09:53:56.228000Z, 1534.37 2012-04-26T09:53:56.322000Z, 1534.37 2012-04-26T09:53:56.415000Z, 1534.37 2012-04-26T09:53:56.525000Z, 1534.37 2012-04-26T09:53:56.619000Z, 1534.37 2012-04-26T09:53:56.728000Z, 1534.36 2012-04-26T09:53:56.822000Z, 1534.36 2012-04-26T09:53:56.916000Z, 1534.37 2012-04-26T09:53:57.025000Z, 1534.37 2012-04-26T09:53:57.119000Z, 1534.37 2012-04-26T09:53:57.228000Z, 1534.37 2012-04-26T09:53:57.322000Z, 1534.37 2012-04-26T09:53:57.416000Z, 1534.37 2012-04-26T09:53:57.525000Z, 1534.36 2012-04-26T09:53:57.619000Z, 1534.36 2012-04-26T09:53:57.728000Z, 1534.36 2012-04-26T09:53:57.822000Z, 1534.36 2012-04-26T09:53:57.916000Z, 1534.36 2012-04-26T09:53:58.025000Z, 1534.36 2012-04-26T09:53:58.119000Z, 1534.36 2012-04-26T09:53:58.228000Z, 1534.36 2012-04-26T09:53:58.322000Z, 1534.36 2012-04-26T09:53:58.416000Z, 1534.36 2012-04-26T09:53:58.525000Z, 1534.35 2012-04-26T09:53:58.619000Z, 1534.35 2012-04-26T09:53:58.728000Z, 1534.35 2012-04-26T09:53:58.822000Z, 1534.35 2012-04-26T09:53:58.916000Z, 1534.35 2012-04-26T09:53:59.025000Z, 1534.36 2012-04-26T09:53:59.119000Z, 1534.36 2012-04-26T09:53:59.228000Z, 1534.36 2012-04-26T09:53:59.322000Z, 1534.36 2012-04-26T09:53:59.416000Z, 1534.36 2012-04-26T09:53:59.525000Z, 1534.36 2012-04-26T09:53:59.619000Z, 1534.36 2012-04-26T09:53:59.728000Z, 1534.36 2012-04-26T09:53:59.822000Z, 1534.36 2012-04-26T09:53:59.916000Z, 1534.35 2012-04-26T09:54:00.025000Z, 1534.35 2012-04-26T09:54:00.119000Z, 1534.35 2012-04-26T09:54:00.228000Z, 1534.35 2012-04-26T09:54:00.322000Z, 1534.35 2012-04-26T09:54:00.416000Z, 1534.35 2012-04-26T09:54:00.525000Z, 1534.35 2012-04-26T09:54:00.619000Z, 1534.35 2012-04-26T09:54:00.728000Z, 1534.35 2012-04-26T09:54:00.822000Z, 1534.35 2012-04-26T09:54:00.916000Z, 1534.35 2012-04-26T09:54:01.025000Z, 1534.35 2012-04-26T09:54:01.119000Z, 1534.35 2012-04-26T09:54:01.228000Z, 1534.35 2012-04-26T09:54:01.322000Z, 1534.35 2012-04-26T09:54:01.416000Z, 1534.35 2012-04-26T09:54:01.525000Z, 1534.35 2012-04-26T09:54:01.619000Z, 1534.35 2012-04-26T09:54:01.728000Z, 1534.35 2012-04-26T09:54:01.822000Z, 1534.35 2012-04-26T09:54:01.916000Z, 1534.35 2012-04-26T09:54:02.025000Z, 1534.35 2012-04-26T09:54:02.119000Z, 1534.35 2012-04-26T09:54:02.228000Z, 1534.35 2012-04-26T09:54:02.322000Z, 1534.35 2012-04-26T09:54:02.416000Z, 1534.35 2012-04-26T09:54:02.525000Z, 1534.35 2012-04-26T09:54:02.619000Z, 1534.35 2012-04-26T09:54:02.728000Z, 1534.36 2012-04-26T09:54:02.822000Z, 1534.36 2012-04-26T09:54:02.916000Z, 1534.36 2012-04-26T09:54:03.025000Z, 1534.36 2012-04-26T09:54:03.119000Z, 1534.36 2012-04-26T09:54:03.229000Z, 1534.36 2012-04-26T09:54:03.322000Z, 1534.36 2012-04-26T09:54:03.416000Z, 1534.36 2012-04-26T09:54:03.525000Z, 1534.36 2012-04-26T09:54:03.619000Z, 1534.36 2012-04-26T09:54:03.729000Z, 1534.36 2012-04-26T09:54:03.822000Z, 1534.36 2012-04-26T09:54:03.916000Z, 1534.36 2012-04-26T09:54:04.025000Z, 1534.36 2012-04-26T09:54:04.119000Z, 1534.37 2012-04-26T09:54:04.229000Z, 1534.37 2012-04-26T09:54:04.322000Z, 1534.37 2012-04-26T09:54:04.416000Z, 1534.37 2012-04-26T09:54:04.541000Z, 1534.37 2012-04-26T09:54:04.619000Z, 1534.37 2012-04-26T09:54:04.729000Z, 1534.37 2012-04-26T09:54:04.822000Z, 1534.37 2012-04-26T09:54:04.916000Z, 1534.37 2012-04-26T09:54:05.026000Z, 1534.37 2012-04-26T09:54:05.119000Z, 1534.36 2012-04-26T09:54:05.229000Z, 1534.36 2012-04-26T09:54:05.322000Z, 1534.36 2012-04-26T09:54:05.416000Z, 1534.36 2012-04-26T09:54:05.526000Z, 1534.36 2012-04-26T09:54:05.619000Z, 1534.36 2012-04-26T09:54:05.729000Z, 1534.36 2012-04-26T09:54:05.823000Z, 1534.36 2012-04-26T09:54:05.932000Z, 1534.36 2012-04-26T09:54:06.026000Z, 1534.36 2012-04-26T09:54:06.119000Z, 1534.36 2012-04-26T09:54:06.229000Z, 1534.36 2012-04-26T09:54:06.323000Z, 1534.36 2012-04-26T09:54:06.432000Z, 1534.36 2012-04-26T09:54:06.526000Z, 1534.36 2012-04-26T09:54:06.619000Z, 1534.36 2012-04-26T09:54:06.729000Z, 1534.36 2012-04-26T09:54:06.823000Z, 1534.36 2012-04-26T09:54:06.916000Z, 1534.36 2012-04-26T09:54:07.026000Z, 1534.36 2012-04-26T09:54:07.119000Z, 1534.36 2012-04-26T09:54:07.229000Z, 1534.36 2012-04-26T09:54:07.323000Z, 1534.36 2012-04-26T09:54:07.416000Z, 1534.36 2012-04-26T09:54:07.526000Z, 1534.36 2012-04-26T09:54:07.620000Z, 1534.36 2012-04-26T09:54:07.729000Z, 1534.36 2012-04-26T09:54:07.823000Z, 1534.36 2012-04-26T09:54:07.916000Z, 1534.36 2012-04-26T09:54:08.026000Z, 1534.36 2012-04-26T09:54:08.120000Z, 1534.35 2012-04-26T09:54:08.229000Z, 1534.35 2012-04-26T09:54:08.323000Z, 1534.35 2012-04-26T09:54:08.416000Z, 1534.35 2012-04-26T09:54:08.526000Z, 1534.35 2012-04-26T09:54:08.620000Z, 1534.35 2012-04-26T09:54:08.729000Z, 1534.35 2012-04-26T09:54:08.823000Z, 1534.35 2012-04-26T09:54:08.932000Z, 1534.35 2012-04-26T09:54:09.026000Z, 1534.35 2012-04-26T09:54:09.120000Z, 1534.35 2012-04-26T09:54:09.229000Z, 1534.35 2012-04-26T09:54:09.323000Z, 1534.35 2012-04-26T09:54:09.432000Z, 1534.35 2012-04-26T09:54:09.526000Z, 1534.35 2012-04-26T09:54:09.620000Z, 1534.35 2012-04-26T09:54:09.713000Z, 1534.35 2012-04-26T09:54:09.823000Z, 1534.35 2012-04-26T09:54:09.932000Z, 1534.35 2012-04-26T09:54:10.026000Z, 1534.35 2012-04-26T09:54:10.135000Z, 1534.35 2012-04-26T09:54:10.229000Z, 1534.35 2012-04-26T09:54:10.323000Z, 1534.35 2012-04-26T09:54:10.417000Z, 1534.35 2012-04-26T09:54:10.526000Z, 1534.35 2012-04-26T09:54:10.620000Z, 1534.35 2012-04-26T09:54:10.729000Z, 1534.35 2012-04-26T09:54:10.823000Z, 1534.36 2012-04-26T09:54:10.917000Z, 1534.36 2012-04-26T09:54:11.026000Z, 1534.36 2012-04-26T09:54:11.135000Z, 1534.36 2012-04-26T09:54:11.229000Z, 1534.36 2012-04-26T09:54:11.323000Z, 1534.36 2012-04-26T09:54:11.432000Z, 1534.36 2012-04-26T09:54:11.526000Z, 1534.36 2012-04-26T09:54:11.620000Z, 1534.36 2012-04-26T09:54:11.729000Z, 1534.37 2012-04-26T09:54:11.823000Z, 1534.36 2012-04-26T09:54:11.917000Z, 1534.37 2012-04-26T09:54:12.026000Z, 1534.37 2012-04-26T09:54:12.120000Z, 1534.37 2012-04-26T09:54:12.229000Z, 1534.37 2012-04-26T09:54:12.323000Z, 1534.37 2012-04-26T09:54:12.432000Z, 1534.36 2012-04-26T09:54:12.526000Z, 1534.36 2012-04-26T09:54:12.620000Z, 1534.36 2012-04-26T09:54:12.729000Z, 1534.36 2012-04-26T09:54:12.823000Z, 1534.36 2012-04-26T09:54:12.917000Z, 1534.36 2012-04-26T09:54:13.026000Z, 1534.36 2012-04-26T09:54:13.120000Z, 1534.36 2012-04-26T09:54:13.229000Z, 1534.36 2012-04-26T09:54:13.323000Z, 1534.36 2012-04-26T09:54:13.433000Z, 1534.36 2012-04-26T09:54:13.526000Z, 1534.36 2012-04-26T09:54:13.620000Z, 1534.36 2012-04-26T09:54:13.729000Z, 1534.36 2012-04-26T09:54:13.823000Z, 1534.36 2012-04-26T09:54:13.917000Z, 1534.36 2012-04-26T09:54:14.026000Z, 1534.36 2012-04-26T09:54:14.120000Z, 1534.36 2012-04-26T09:54:14.229000Z, 1534.36 2012-04-26T09:54:14.323000Z, 1534.36 2012-04-26T09:54:14.433000Z, 1534.36 2012-04-26T09:54:14.526000Z, 1534.36 2012-04-26T09:54:14.620000Z, 1534.36 2012-04-26T09:54:14.729000Z, 1534.36 2012-04-26T09:54:14.823000Z, 1534.36 2012-04-26T09:54:14.933000Z, 1534.36 2012-04-26T09:54:15.026000Z, 1534.36 2012-04-26T09:54:15.120000Z, 1534.36 2012-04-26T09:54:15.230000Z, 1534.36 2012-04-26T09:54:15.323000Z, 1534.36 2012-04-26T09:54:15.433000Z, 1534.36 2012-04-26T09:54:15.526000Z, 1534.36 2012-04-26T09:54:15.620000Z, 1534.36 2012-04-26T09:54:15.730000Z, 1534.36 2012-04-26T09:54:15.823000Z, 1534.36 2012-04-26T09:54:15.917000Z, 1534.36 2012-04-26T09:54:16.026000Z, 1534.36 2012-04-26T09:54:16.120000Z, 1534.36 2012-04-26T09:54:16.230000Z, 1534.36 2012-04-26T09:54:16.323000Z, 1534.36 2012-04-26T09:54:16.433000Z, 1534.36 2012-04-26T09:54:16.527000Z, 1534.36 2012-04-26T09:54:16.620000Z, 1534.36 2012-04-26T09:54:16.730000Z, 1534.36 2012-04-26T09:54:16.823000Z, 1534.35 2012-04-26T09:54:16.933000Z, 1534.35 2012-04-26T09:54:17.027000Z, 1534.35 2012-04-26T09:54:17.120000Z, 1534.35 2012-04-26T09:54:17.230000Z, 1534.35 2012-04-26T09:54:17.323000Z, 1534.35 2012-04-26T09:54:17.433000Z, 1534.35 2012-04-26T09:54:17.527000Z, 1534.35 2012-04-26T09:54:17.620000Z, 1534.35 2012-04-26T09:54:17.730000Z, 1534.35 2012-04-26T09:54:17.823000Z, 1534.35 2012-04-26T09:54:17.917000Z, 1534.35 2012-04-26T09:54:18.027000Z, 1534.35 2012-04-26T09:54:18.120000Z, 1534.35 2012-04-26T09:54:18.230000Z, 1534.35 2012-04-26T09:54:18.324000Z, 1534.35 2012-04-26T09:54:18.417000Z, 1534.35 2012-04-26T09:54:18.527000Z, 1534.35 2012-04-26T09:54:18.620000Z, 1534.35 2012-04-26T09:54:18.730000Z, 1534.35 2012-04-26T09:54:18.824000Z, 1534.35 2012-04-26T09:54:18.917000Z, 1534.35 2012-04-26T09:54:19.027000Z, 1534.35 2012-04-26T09:54:19.120000Z, 1534.35 2012-04-26T09:54:19.214000Z, 1534.35 2012-04-26T09:54:19.324000Z, 1534.35 2012-04-26T09:54:19.417000Z, 1534.35 2012-04-26T09:54:19.542000Z, 1534.36 2012-04-26T09:54:19.621000Z, 1534.36 2012-04-26T09:54:19.730000Z, 1534.36 2012-04-26T09:54:19.824000Z, 1534.36 2012-04-26T09:54:19.917000Z, 1534.36 2012-04-26T09:54:20.027000Z, 1534.36 2012-04-26T09:54:20.121000Z, 1534.36 2012-04-26T09:54:20.230000Z, 1534.36 2012-04-26T09:54:20.324000Z, 1534.36 2012-04-26T09:54:20.417000Z, 1534.36 2012-04-26T09:54:20.527000Z, 1534.36 2012-04-26T09:54:20.621000Z, 1534.36 2012-04-26T09:54:20.730000Z, 1534.36 2012-04-26T09:54:20.824000Z, 1534.36 2012-04-26T09:54:20.918000Z, 1534.36 2012-04-26T09:54:21.027000Z, 1534.36 2012-04-26T09:54:21.121000Z, 1534.36 2012-04-26T09:54:21.230000Z, 1534.36 2012-04-26T09:54:21.324000Z, 1534.36 2012-04-26T09:54:21.418000Z, 1534.35 2012-04-26T09:54:21.527000Z, 1534.35 2012-04-26T09:54:21.621000Z, 1534.35 2012-04-26T09:54:21.730000Z, 1534.35 2012-04-26T09:54:21.824000Z, 1534.35 2012-04-26T09:54:21.918000Z, 1534.35 2012-04-26T09:54:22.027000Z, 1534.35 2012-04-26T09:54:22.121000Z, 1534.35 2012-04-26T09:54:22.230000Z, 1534.36 2012-04-26T09:54:22.324000Z, 1534.36 2012-04-26T09:54:22.418000Z, 1534.36 2012-04-26T09:54:22.527000Z, 1534.36 2012-04-26T09:54:22.621000Z, 1534.36 2012-04-26T09:54:22.715000Z, 1534.36 2012-04-26T09:54:22.824000Z, 1534.36 2012-04-26T09:54:22.918000Z, 1534.36 2012-04-26T09:54:23.027000Z, 1534.36 2012-04-26T09:54:23.121000Z, 1534.36 2012-04-26T09:54:23.230000Z, 1534.36 2012-04-26T09:54:23.324000Z, 1534.36 2012-04-26T09:54:23.418000Z, 1534.36 2012-04-26T09:54:23.527000Z, 1534.36 2012-04-26T09:54:23.621000Z, 1534.36 2012-04-26T09:54:23.730000Z, 1534.36 2012-04-26T09:54:23.824000Z, 1534.36 2012-04-26T09:54:23.918000Z, 1534.36 2012-04-26T09:54:24.027000Z, 1534.37 2012-04-26T09:54:24.121000Z, 1534.37 2012-04-26T09:54:24.230000Z, 1534.37 2012-04-26T09:54:24.324000Z, 1534.37 2012-04-26T09:54:24.418000Z, 1534.37 2012-04-26T09:54:24.527000Z, 1534.37 2012-04-26T09:54:24.621000Z, 1534.37 2012-04-26T09:54:24.730000Z, 1534.37 2012-04-26T09:54:24.824000Z, 1534.37 2012-04-26T09:54:24.918000Z, 1534.37 2012-04-26T09:54:25.027000Z, 1534.37 2012-04-26T09:54:25.121000Z, 1534.37 2012-04-26T09:54:25.230000Z, 1534.37 2012-04-26T09:54:25.324000Z, 1534.37 2012-04-26T09:54:25.418000Z, 1534.37 2012-04-26T09:54:25.527000Z, 1534.37 2012-04-26T09:54:25.621000Z, 1534.37 2012-04-26T09:54:25.730000Z, 1534.37 2012-04-26T09:54:25.840000Z, 1534.37 2012-04-26T09:54:25.980000Z, 1534.36 2012-04-26T09:54:26.027000Z, 1534.36 2012-04-26T09:54:26.121000Z, 1534.37 2012-04-26T09:54:26.230000Z, 1534.37 2012-04-26T09:54:26.324000Z, 1534.37 2012-04-26T09:54:26.418000Z, 1534.37 2012-04-26T09:54:26.527000Z, 1534.37 2012-04-26T09:54:26.621000Z, 1534.37 2012-04-26T09:54:26.730000Z, 1534.37 2012-04-26T09:54:26.824000Z, 1534.37 2012-04-26T09:54:26.918000Z, 1534.37 2012-04-26T09:54:27.027000Z, 1534.37 2012-04-26T09:54:27.121000Z, 1534.37 2012-04-26T09:54:27.231000Z, 1534.37 2012-04-26T09:54:27.324000Z, 1534.37 2012-04-26T09:54:27.418000Z, 1534.37 2012-04-26T09:54:27.527000Z, 1534.37 2012-04-26T09:54:27.621000Z, 1534.37 2012-04-26T09:54:27.731000Z, 1534.38 2012-04-26T09:54:27.824000Z, 1534.38 2012-04-26T09:54:27.918000Z, 1534.38 2012-04-26T09:54:28.027000Z, 1534.38 2012-04-26T09:54:28.121000Z, 1534.38 2012-04-26T09:54:28.231000Z, 1534.38 2012-04-26T09:54:28.324000Z, 1534.38 2012-04-26T09:54:28.418000Z, 1534.38 2012-04-26T09:54:28.528000Z, 1534.37 2012-04-26T09:54:28.621000Z, 1534.37 2012-04-26T09:54:28.731000Z, 1534.37 2012-04-26T09:54:28.824000Z, 1534.37 2012-04-26T09:54:28.918000Z, 1534.37 2012-04-26T09:54:29.028000Z, 1534.37 2012-04-26T09:54:29.121000Z, 1534.37 2012-04-26T09:54:29.231000Z, 1534.37 2012-04-26T09:54:29.324000Z, 1534.37 2012-04-26T09:54:29.418000Z, 1534.37 2012-04-26T09:54:29.528000Z, 1534.37 2012-04-26T09:54:29.621000Z, 1534.37 2012-04-26T09:54:29.731000Z, 1534.37 2012-04-26T09:54:29.840000Z, 1534.37 2012-04-26T09:54:29.918000Z, 1534.37 2012-04-26T09:54:30.028000Z, 1534.37 2012-04-26T09:54:30.121000Z, 1534.37 2012-04-26T09:54:30.231000Z, 1534.37 2012-04-26T09:54:30.325000Z, 1534.37 2012-04-26T09:54:30.418000Z, 1534.37 2012-04-26T09:54:30.528000Z, 1534.37 2012-04-26T09:54:30.621000Z, 1534.37 2012-04-26T09:54:30.731000Z, 1534.37 2012-04-26T09:54:30.825000Z, 1534.37 2012-04-26T09:54:30.918000Z, 1534.37 2012-04-26T09:54:31.028000Z, 1534.37 2012-04-26T09:54:31.121000Z, 1534.37 2012-04-26T09:54:31.231000Z, 1534.37 2012-04-26T09:54:31.325000Z, 1534.36 2012-04-26T09:54:31.418000Z, 1534.36 2012-04-26T09:54:31.528000Z, 1534.36 2012-04-26T09:54:31.622000Z, 1534.36 2012-04-26T09:54:31.731000Z, 1534.36 2012-04-26T09:54:31.825000Z, 1534.36 2012-04-26T09:54:31.918000Z, 1534.37 2012-04-26T09:54:32.028000Z, 1534.37 2012-04-26T09:54:32.122000Z, 1534.37 2012-04-26T09:54:32.231000Z, 1534.37 2012-04-26T09:54:32.325000Z, 1534.37 2012-04-26T09:54:32.418000Z, 1534.37 2012-04-26T09:54:32.528000Z, 1534.37 2012-04-26T09:54:32.622000Z, 1534.37 2012-04-26T09:54:32.731000Z, 1534.37 2012-04-26T09:54:32.825000Z, 1534.37 2012-04-26T09:54:32.919000Z, 1534.37 2012-04-26T09:54:33.028000Z, 1534.38 2012-04-26T09:54:33.122000Z, 1534.38 2012-04-26T09:54:33.215000Z, 1534.38 2012-04-26T09:54:33.325000Z, 1534.38 2012-04-26T09:54:33.419000Z, 1534.38 2012-04-26T09:54:33.528000Z, 1534.38 2012-04-26T09:54:33.622000Z, 1534.38 2012-04-26T09:54:33.731000Z, 1534.38 2012-04-26T09:54:33.825000Z, 1534.38 2012-04-26T09:54:33.919000Z, 1534.38 2012-04-26T09:54:34.028000Z, 1534.38 2012-04-26T09:54:34.122000Z, 1534.37 2012-04-26T09:54:34.231000Z, 1534.37 2012-04-26T09:54:34.325000Z, 1534.37 2012-04-26T09:54:34.434000Z, 1534.37 2012-04-26T09:54:34.528000Z, 1534.37 2012-04-26T09:54:34.622000Z, 1534.37 2012-04-26T09:54:34.731000Z, 1534.37 2012-04-26T09:54:34.825000Z, 1534.37 2012-04-26T09:54:34.934000Z, 1534.37 2012-04-26T09:54:35.028000Z, 1534.37 2012-04-26T09:54:35.122000Z, 1534.37 2012-04-26T09:54:35.231000Z, 1534.37 2012-04-26T09:54:35.309000Z, 1534.37 2012-04-26T09:54:35.434000Z, 1534.37 2012-04-26T09:54:35.528000Z, 1534.37 2012-04-26T09:54:35.622000Z, 1534.37 2012-04-26T09:54:35.731000Z, 1534.37 2012-04-26T09:54:35.825000Z, 1534.37 2012-04-26T09:54:35.934000Z, 1534.37 2012-04-26T09:54:36.028000Z, 1534.36 2012-04-26T09:54:36.122000Z, 1534.36 2012-04-26T09:54:36.231000Z, 1534.36 2012-04-26T09:54:36.325000Z, 1534.36 2012-04-26T09:54:36.434000Z, 1534.36 2012-04-26T09:54:36.528000Z, 1534.36 2012-04-26T09:54:36.622000Z, 1534.36 2012-04-26T09:54:36.731000Z, 1534.36 2012-04-26T09:54:36.825000Z, 1534.36 2012-04-26T09:54:36.934000Z, 1534.36 2012-04-26T09:54:37.044000Z, 1534.36 2012-04-26T09:54:37.122000Z, 1534.36 2012-04-26T09:54:37.216000Z, 1534.36 2012-04-26T09:54:37.325000Z, 1534.36 2012-04-26T09:54:37.434000Z, 1534.36 2012-04-26T09:54:37.528000Z, 1534.36 2012-04-26T09:54:37.622000Z, 1534.36 2012-04-26T09:54:37.731000Z, 1534.36 2012-04-26T09:54:37.825000Z, 1534.36 2012-04-26T09:54:37.919000Z, 1534.36 2012-04-26T09:54:38.028000Z, 1534.36 2012-04-26T09:54:38.138000Z, 1534.36 2012-04-26T09:54:38.231000Z, 1534.36 2012-04-26T09:54:38.341000Z, 1534.36 2012-04-26T09:54:38.419000Z, 1534.36 2012-04-26T09:54:38.528000Z, 1534.36 2012-04-26T09:54:38.622000Z, 1534.36 2012-04-26T09:54:38.731000Z, 1534.36 2012-04-26T09:54:38.825000Z, 1534.36 2012-04-26T09:54:38.919000Z, 1534.36 2012-04-26T09:54:39.028000Z, 1534.37 2012-04-26T09:54:39.122000Z, 1534.37 2012-04-26T09:54:39.231000Z, 1534.37 2012-04-26T09:54:39.325000Z, 1534.37 2012-04-26T09:54:39.434000Z, 1534.37 2012-04-26T09:54:39.528000Z, 1534.37 2012-04-26T09:54:39.622000Z, 1534.37 2012-04-26T09:54:39.731000Z, 1534.37 2012-04-26T09:54:39.825000Z, 1534.37 2012-04-26T09:54:39.935000Z, 1534.38 2012-04-26T09:54:40.028000Z, 1534.38 2012-04-26T09:54:40.122000Z, 1534.38 2012-04-26T09:54:40.231000Z, 1534.38 2012-04-26T09:54:40.325000Z, 1534.38 2012-04-26T09:54:40.435000Z, 1534.38 2012-04-26T09:54:40.528000Z, 1534.38 2012-04-26T09:54:40.622000Z, 1534.37 2012-04-26T09:54:40.731000Z, 1534.38 2012-04-26T09:54:40.825000Z, 1534.38 2012-04-26T09:54:40.919000Z, 1534.38 2012-04-26T09:54:41.028000Z, 1534.38 2012-04-26T09:54:41.122000Z, 1534.38 2012-04-26T09:54:41.231000Z, 1534.38 2012-04-26T09:54:41.325000Z, 1534.37 2012-04-26T09:54:41.419000Z, 1534.37 2012-04-26T09:54:41.528000Z, 1534.37 2012-04-26T09:54:41.622000Z, 1534.37 2012-04-26T09:54:41.731000Z, 1534.37 2012-04-26T09:54:41.825000Z, 1534.37 2012-04-26T09:54:41.919000Z, 1534.37 2012-04-26T09:54:42.013000Z, 1534.37 2012-04-26T09:54:42.122000Z, 1534.37 2012-04-26T09:54:42.231000Z, 1534.37 2012-04-26T09:54:42.325000Z, 1534.37 2012-04-26T09:54:42.419000Z, 1534.37 2012-04-26T09:54:42.528000Z, 1534.36 2012-04-26T09:54:42.622000Z, 1534.36 2012-04-26T09:54:42.731000Z, 1534.37 2012-04-26T09:54:42.825000Z, 1534.37 2012-04-26T09:54:42.919000Z, 1534.37 2012-04-26T09:54:43.028000Z, 1534.37 2012-04-26T09:54:43.122000Z, 1534.37 2012-04-26T09:54:43.232000Z, 1534.37 2012-04-26T09:54:43.325000Z, 1534.37 2012-04-26T09:54:43.419000Z, 1534.37 2012-04-26T09:54:43.528000Z, 1534.37 2012-04-26T09:54:43.622000Z, 1534.37 2012-04-26T09:54:43.732000Z, 1534.37 2012-04-26T09:54:43.825000Z, 1534.37 2012-04-26T09:54:43.966000Z, 1534.37 2012-04-26T09:54:44.028000Z, 1534.36 2012-04-26T09:54:44.122000Z, 1534.36 2012-04-26T09:54:44.232000Z, 1534.36 2012-04-26T09:54:44.325000Z, 1534.36 2012-04-26T09:54:44.419000Z, 1534.36 2012-04-26T09:54:44.528000Z, 1534.36 2012-04-26T09:54:44.622000Z, 1534.36 2012-04-26T09:54:44.732000Z, 1534.36 2012-04-26T09:54:44.825000Z, 1534.36 2012-04-26T09:54:44.919000Z, 1534.36 2012-04-26T09:54:45.028000Z, 1534.36 2012-04-26T09:54:45.122000Z, 1534.36 2012-04-26T09:54:45.216000Z, 1534.36 2012-04-26T09:54:45.325000Z, 1534.36 2012-04-26T09:54:45.419000Z, 1534.36 2012-04-26T09:54:45.528000Z, 1534.36 2012-04-26T09:54:45.622000Z, 1534.36 2012-04-26T09:54:45.732000Z, 1534.36 2012-04-26T09:54:45.825000Z, 1534.36 2012-04-26T09:54:45.919000Z, 1534.36 2012-04-26T09:54:46.028000Z, 1534.36 2012-04-26T09:54:46.122000Z, 1534.36 2012-04-26T09:54:46.232000Z, 1534.36 2012-04-26T09:54:46.325000Z, 1534.36 2012-04-26T09:54:46.419000Z, 1534.36 2012-04-26T09:54:46.529000Z, 1534.36 2012-04-26T09:54:46.622000Z, 1534.36 2012-04-26T09:54:46.732000Z, 1534.36 2012-04-26T09:54:46.825000Z, 1534.36 2012-04-26T09:54:46.919000Z, 1534.36 2012-04-26T09:54:47.029000Z, 1534.36 2012-04-26T09:54:47.122000Z, 1534.35 2012-04-26T09:54:47.232000Z, 1534.35 2012-04-26T09:54:47.325000Z, 1534.35 2012-04-26T09:54:47.419000Z, 1534.35 2012-04-26T09:54:47.529000Z, 1534.35 2012-04-26T09:54:47.622000Z, 1534.35 2012-04-26T09:54:47.732000Z, 1534.35 2012-04-26T09:54:47.825000Z, 1534.36 2012-04-26T09:54:47.919000Z, 1534.36 2012-04-26T09:54:48.029000Z, 1534.36 2012-04-26T09:54:48.122000Z, 1534.36 2012-04-26T09:54:48.232000Z, 1534.36 2012-04-26T09:54:48.325000Z, 1534.36 2012-04-26T09:54:48.419000Z, 1534.36 2012-04-26T09:54:48.529000Z, 1534.36 2012-04-26T09:54:48.622000Z, 1534.36 2012-04-26T09:54:48.716000Z, 1534.37 2012-04-26T09:54:48.825000Z, 1534.37 2012-04-26T09:54:48.935000Z, 1534.37 2012-04-26T09:54:49.029000Z, 1534.37 2012-04-26T09:54:49.122000Z, 1534.37 2012-04-26T09:54:49.216000Z, 1534.37 2012-04-26T09:54:49.325000Z, 1534.37 2012-04-26T09:54:49.419000Z, 1534.37 2012-04-26T09:54:49.529000Z, 1534.37 2012-04-26T09:54:49.622000Z, 1534.37 2012-04-26T09:54:49.732000Z, 1534.37 2012-04-26T09:54:49.826000Z, 1534.37 2012-04-26T09:54:49.951000Z, 1534.37 2012-04-26T09:54:50.029000Z, 1534.37 2012-04-26T09:54:50.122000Z, 1534.37 2012-04-26T09:54:50.232000Z, 1534.37 2012-04-26T09:54:50.326000Z, 1534.37 2012-04-26T09:54:50.419000Z, 1534.36 2012-04-26T09:54:50.529000Z, 1534.36 2012-04-26T09:54:50.622000Z, 1534.36 2012-04-26T09:54:50.732000Z, 1534.36 2012-04-26T09:54:50.826000Z, 1534.36 2012-04-26T09:54:50.919000Z, 1534.36 2012-04-26T09:54:51.029000Z, 1534.36 2012-04-26T09:54:51.122000Z, 1534.36 2012-04-26T09:54:51.232000Z, 1534.36 2012-04-26T09:54:51.326000Z, 1534.36 2012-04-26T09:54:51.419000Z, 1534.36 2012-04-26T09:54:51.529000Z, 1534.36 2012-04-26T09:54:51.622000Z, 1534.36 2012-04-26T09:54:51.732000Z, 1534.36 2012-04-26T09:54:51.826000Z, 1534.36 2012-04-26T09:54:51.919000Z, 1534.36 2012-04-26T09:54:52.029000Z, 1534.36 2012-04-26T09:54:52.122000Z, 1534.36 2012-04-26T09:54:52.232000Z, 1534.36 2012-04-26T09:54:52.326000Z, 1534.36 2012-04-26T09:54:52.419000Z, 1534.36 2012-04-26T09:54:52.529000Z, 1534.36 2012-04-26T09:54:52.623000Z, 1534.36 2012-04-26T09:54:52.732000Z, 1534.36 2012-04-26T09:54:52.826000Z, 1534.37 2012-04-26T09:54:52.919000Z, 1534.37 2012-04-26T09:54:53.029000Z, 1534.37 2012-04-26T09:54:53.123000Z, 1534.37 2012-04-26T09:54:53.232000Z, 1534.37 2012-04-26T09:54:53.326000Z, 1534.37 2012-04-26T09:54:53.419000Z, 1534.37 2012-04-26T09:54:53.529000Z, 1534.37 2012-04-26T09:54:53.623000Z, 1534.37 2012-04-26T09:54:53.732000Z, 1534.37 2012-04-26T09:54:53.826000Z, 1534.37 2012-04-26T09:54:53.919000Z, 1534.37 2012-04-26T09:54:54.029000Z, 1534.37 2012-04-26T09:54:54.123000Z, 1534.37 2012-04-26T09:54:54.232000Z, 1534.37 2012-04-26T09:54:54.326000Z, 1534.37 2012-04-26T09:54:54.435000Z, 1534.37 2012-04-26T09:54:54.529000Z, 1534.37 2012-04-26T09:54:54.623000Z, 1534.37 2012-04-26T09:54:54.732000Z, 1534.37 2012-04-26T09:54:54.826000Z, 1534.37 2012-04-26T09:54:54.919000Z, 1534.37 2012-04-26T09:54:55.029000Z, 1534.37 2012-04-26T09:54:55.123000Z, 1534.37 2012-04-26T09:54:55.232000Z, 1534.37 2012-04-26T09:54:55.326000Z, 1534.37 2012-04-26T09:54:55.419000Z, 1534.37 2012-04-26T09:54:55.529000Z, 1534.37 2012-04-26T09:54:55.623000Z, 1534.36 2012-04-26T09:54:55.732000Z, 1534.36 2012-04-26T09:54:55.826000Z, 1534.36 2012-04-26T09:54:55.935000Z, 1534.36 2012-04-26T09:54:56.029000Z, 1534.36 2012-04-26T09:54:56.123000Z, 1534.36 2012-04-26T09:54:56.232000Z, 1534.36 2012-04-26T09:54:56.326000Z, 1534.36 2012-04-26T09:54:56.420000Z, 1534.36 2012-04-26T09:54:56.529000Z, 1534.36 2012-04-26T09:54:56.623000Z, 1534.36 2012-04-26T09:54:56.732000Z, 1534.37 2012-04-26T09:54:56.826000Z, 1534.37 2012-04-26T09:54:56.920000Z, 1534.37 2012-04-26T09:54:57.029000Z, 1534.37 2012-04-26T09:54:57.123000Z, 1534.37 2012-04-26T09:54:57.232000Z, 1534.37 2012-04-26T09:54:57.341000Z, 1534.37 2012-04-26T09:54:57.420000Z, 1534.37 2012-04-26T09:54:57.529000Z, 1534.37 2012-04-26T09:54:57.623000Z, 1534.37 2012-04-26T09:54:57.732000Z, 1534.37 2012-04-26T09:54:57.826000Z, 1534.37 2012-04-26T09:54:57.920000Z, 1534.37 2012-04-26T09:54:58.029000Z, 1534.37 2012-04-26T09:54:58.123000Z, 1534.37 2012-04-26T09:54:58.232000Z, 1534.37 2012-04-26T09:54:58.326000Z, 1534.37 2012-04-26T09:54:58.420000Z, 1534.37 2012-04-26T09:54:58.529000Z, 1534.37 2012-04-26T09:54:58.623000Z, 1534.37 2012-04-26T09:54:58.732000Z, 1534.37 2012-04-26T09:54:58.826000Z, 1534.37 2012-04-26T09:54:58.935000Z, 1534.37 2012-04-26T09:54:59.029000Z, 1534.37 2012-04-26T09:54:59.123000Z, 1534.37 2012-04-26T09:54:59.232000Z, 1534.37 2012-04-26T09:54:59.326000Z, 1534.37 2012-04-26T09:54:59.435000Z, 1534.37 2012-04-26T09:54:59.529000Z, 1534.37 2012-04-26T09:54:59.623000Z, 1534.37 2012-04-26T09:54:59.732000Z, 1534.36 2012-04-26T09:54:59.826000Z, 1534.36 2012-04-26T09:54:59.920000Z, 1534.36 2012-04-26T09:55:00.029000Z, 1534.36 2012-04-26T09:55:00.123000Z, 1534.36 2012-04-26T09:55:00.232000Z, 1534.36 2012-04-26T09:55:00.326000Z, 1534.36 2012-04-26T09:55:00.435000Z, 1534.36 2012-04-26T09:55:00.529000Z, 1534.37 2012-04-26T09:55:00.623000Z, 1534.37 2012-04-26T09:55:00.732000Z, 1534.37 2012-04-26T09:55:00.826000Z, 1534.37 2012-04-26T09:55:00.935000Z, 1534.37 2012-04-26T09:55:01.029000Z, 1534.37 2012-04-26T09:55:01.123000Z, 1534.37 2012-04-26T09:55:01.232000Z, 1534.37 2012-04-26T09:55:01.326000Z, 1534.37 2012-04-26T09:55:01.435000Z, 1534.37 2012-04-26T09:55:01.529000Z, 1534.37 2012-04-26T09:55:01.623000Z, 1534.37 2012-04-26T09:55:01.732000Z, 1534.37 2012-04-26T09:55:01.826000Z, 1534.37 2012-04-26T09:55:01.935000Z, 1534.38 2012-04-26T09:55:02.029000Z, 1534.38 2012-04-26T09:55:02.123000Z, 1534.38 2012-04-26T09:55:02.232000Z, 1534.38 2012-04-26T09:55:02.326000Z, 1534.37 2012-04-26T09:55:02.435000Z, 1534.37 2012-04-26T09:55:02.529000Z, 1534.37 2012-04-26T09:55:02.623000Z, 1534.37 2012-04-26T09:55:02.732000Z, 1534.37 2012-04-26T09:55:02.826000Z, 1534.37 2012-04-26T09:55:03.060000Z, 1534.37 2012-04-26T09:55:03.060000Z, 1534.37 2012-04-26T09:55:03.123000Z, 1534.37 2012-04-26T09:55:03.232000Z, 1534.37 2012-04-26T09:55:03.326000Z, 1534.37 2012-04-26T09:55:03.420000Z, 1534.37 2012-04-26T09:55:03.529000Z, 1534.37 2012-04-26T09:55:03.623000Z, 1534.37 2012-04-26T09:55:03.732000Z, 1534.37 2012-04-26T09:55:03.826000Z, 1534.37 2012-04-26T09:55:03.920000Z, 1534.37 2012-04-26T09:55:04.029000Z, 1534.37 2012-04-26T09:55:04.123000Z, 1534.37 2012-04-26T09:55:04.232000Z, 1534.37 2012-04-26T09:55:04.326000Z, 1534.37 2012-04-26T09:55:04.435000Z, 1534.36 2012-04-26T09:55:04.529000Z, 1534.36 2012-04-26T09:55:04.623000Z, 1534.36 2012-04-26T09:55:04.732000Z, 1534.36 2012-04-26T09:55:04.826000Z, 1534.36 2012-04-26T09:55:04.920000Z, 1534.36 2012-04-26T09:55:05.029000Z, 1534.37 2012-04-26T09:55:05.123000Z, 1534.37 2012-04-26T09:55:05.232000Z, 1534.37 2012-04-26T09:55:05.326000Z, 1534.37 2012-04-26T09:55:05.420000Z, 1534.37 2012-04-26T09:55:05.529000Z, 1534.37 2012-04-26T09:55:05.623000Z, 1534.37 2012-04-26T09:55:05.732000Z, 1534.37 2012-04-26T09:55:05.826000Z, 1534.38 2012-04-26T09:55:05.920000Z, 1534.38 2012-04-26T09:55:06.014000Z, 1534.38 2012-04-26T09:55:06.123000Z, 1534.38 2012-04-26T09:55:06.232000Z, 1534.38 2012-04-26T09:55:06.326000Z, 1534.38 2012-04-26T09:55:06.420000Z, 1534.38 2012-04-26T09:55:06.529000Z, 1534.38 2012-04-26T09:55:06.623000Z, 1534.38 2012-04-26T09:55:06.732000Z, 1534.38 2012-04-26T09:55:06.826000Z, 1534.37 2012-04-26T09:55:06.920000Z, 1534.37 2012-04-26T09:55:07.029000Z, 1534.37 2012-04-26T09:55:07.123000Z, 1534.37 2012-04-26T09:55:07.232000Z, 1534.37 2012-04-26T09:55:07.326000Z, 1534.37 2012-04-26T09:55:07.420000Z, 1534.37 2012-04-26T09:55:07.529000Z, 1534.37 2012-04-26T09:55:07.623000Z, 1534.37 2012-04-26T09:55:07.732000Z, 1534.37 2012-04-26T09:55:07.842000Z, 1534.37 2012-04-26T09:55:07.920000Z, 1534.36 2012-04-26T09:55:08.029000Z, 1534.37 2012-04-26T09:55:08.123000Z, 1534.37 2012-04-26T09:55:08.232000Z, 1534.37 2012-04-26T09:55:08.326000Z, 1534.37 2012-04-26T09:55:08.420000Z, 1534.37 2012-04-26T09:55:08.529000Z, 1534.37 2012-04-26T09:55:08.623000Z, 1534.37 2012-04-26T09:55:08.732000Z, 1534.37 2012-04-26T09:55:08.826000Z, 1534.37 2012-04-26T09:55:08.920000Z, 1534.37 2012-04-26T09:55:09.029000Z, 1534.37 2012-04-26T09:55:09.123000Z, 1534.38 2012-04-26T09:55:09.233000Z, 1534.38 2012-04-26T09:55:09.326000Z, 1534.38 2012-04-26T09:55:09.420000Z, 1534.38 2012-04-26T09:55:09.529000Z, 1534.38 2012-04-26T09:55:09.623000Z, 1534.38 2012-04-26T09:55:09.733000Z, 1534.38 2012-04-26T09:55:09.826000Z, 1534.38 2012-04-26T09:55:09.920000Z, 1534.38 2012-04-26T09:55:10.014000Z, 1534.38 2012-04-26T09:55:10.123000Z, 1534.38 2012-04-26T09:55:10.233000Z, 1534.38 2012-04-26T09:55:10.326000Z, 1534.38 2012-04-26T09:55:10.420000Z, 1534.38 2012-04-26T09:55:10.529000Z, 1534.38 2012-04-26T09:55:10.623000Z, 1534.38 2012-04-26T09:55:10.733000Z, 1534.38 2012-04-26T09:55:10.826000Z, 1534.38 2012-04-26T09:55:10.920000Z, 1534.38 2012-04-26T09:55:11.029000Z, 1534.38 2012-04-26T09:55:11.123000Z, 1534.38 2012-04-26T09:55:11.233000Z, 1534.38 2012-04-26T09:55:11.326000Z, 1534.38 2012-04-26T09:55:11.420000Z, 1534.38 2012-04-26T09:55:11.529000Z, 1534.38 2012-04-26T09:55:11.623000Z, 1534.38 2012-04-26T09:55:11.733000Z, 1534.38 2012-04-26T09:55:11.826000Z, 1534.38 2012-04-26T09:55:11.920000Z, 1534.37 2012-04-26T09:55:12.014000Z, 1534.37 2012-04-26T09:55:12.123000Z, 1534.37 2012-04-26T09:55:12.233000Z, 1534.38 2012-04-26T09:55:12.326000Z, 1534.38 2012-04-26T09:55:12.420000Z, 1534.38 2012-04-26T09:55:12.530000Z, 1534.38 2012-04-26T09:55:12.623000Z, 1534.38 2012-04-26T09:55:12.733000Z, 1534.38 2012-04-26T09:55:12.826000Z, 1534.38 2012-04-26T09:55:12.920000Z, 1534.38 2012-04-26T09:55:13.030000Z, 1534.38 2012-04-26T09:55:13.123000Z, 1534.38 2012-04-26T09:55:13.233000Z, 1534.38 2012-04-26T09:55:13.326000Z, 1534.38 2012-04-26T09:55:13.420000Z, 1534.38 2012-04-26T09:55:13.530000Z, 1534.38 2012-04-26T09:55:13.623000Z, 1534.37 2012-04-26T09:55:13.733000Z, 1534.37 2012-04-26T09:55:13.826000Z, 1534.37 2012-04-26T09:55:13.920000Z, 1534.37 2012-04-26T09:55:14.030000Z, 1534.37 2012-04-26T09:55:14.123000Z, 1534.37 2012-04-26T09:55:14.233000Z, 1534.37 2012-04-26T09:55:14.326000Z, 1534.37 2012-04-26T09:55:14.420000Z, 1534.37 2012-04-26T09:55:14.530000Z, 1534.37 2012-04-26T09:55:14.623000Z, 1534.37 2012-04-26T09:55:14.733000Z, 1534.37 2012-04-26T09:55:14.826000Z, 1534.37 2012-04-26T09:55:14.920000Z, 1534.37 2012-04-26T09:55:15.014000Z, 1534.37 2012-04-26T09:55:15.123000Z, 1534.37 2012-04-26T09:55:15.233000Z, 1534.37 2012-04-26T09:55:15.326000Z, 1534.37 2012-04-26T09:55:15.420000Z, 1534.37 2012-04-26T09:55:15.530000Z, 1534.37 2012-04-26T09:55:15.623000Z, 1534.37 2012-04-26T09:55:15.733000Z, 1534.37 2012-04-26T09:55:15.827000Z, 1534.37 2012-04-26T09:55:15.983000Z, 1534.37 2012-04-26T09:55:16.030000Z, 1534.37 2012-04-26T09:55:16.123000Z, 1534.38 2012-04-26T09:55:16.233000Z, 1534.38 2012-04-26T09:55:16.327000Z, 1534.38 2012-04-26T09:55:16.420000Z, 1534.38 2012-04-26T09:55:16.530000Z, 1534.38 2012-04-26T09:55:16.623000Z, 1534.38 2012-04-26T09:55:16.733000Z, 1534.38 2012-04-26T09:55:16.827000Z, 1534.38 2012-04-26T09:55:16.920000Z, 1534.38 2012-04-26T09:55:17.030000Z, 1534.38 2012-04-26T09:55:17.123000Z, 1534.39 2012-04-26T09:55:17.233000Z, 1534.39 2012-04-26T09:55:17.327000Z, 1534.39 2012-04-26T09:55:17.420000Z, 1534.39 2012-04-26T09:55:17.530000Z, 1534.39 2012-04-26T09:55:17.623000Z, 1534.39 2012-04-26T09:55:17.733000Z, 1534.39 2012-04-26T09:55:17.827000Z, 1534.39 2012-04-26T09:55:17.920000Z, 1534.39 2012-04-26T09:55:18.030000Z, 1534.39 2012-04-26T09:55:18.123000Z, 1534.39 2012-04-26T09:55:18.233000Z, 1534.39 2012-04-26T09:55:18.327000Z, 1534.38 2012-04-26T09:55:18.420000Z, 1534.38 2012-04-26T09:55:18.530000Z, 1534.38 2012-04-26T09:55:18.623000Z, 1534.38 2012-04-26T09:55:18.733000Z, 1534.38 2012-04-26T09:55:18.827000Z, 1534.38 2012-04-26T09:55:18.936000Z, 1534.38 2012-04-26T09:55:19.030000Z, 1534.38 2012-04-26T09:55:19.124000Z, 1534.38 2012-04-26T09:55:19.233000Z, 1534.38 2012-04-26T09:55:19.327000Z, 1534.38 2012-04-26T09:55:19.420000Z, 1534.38 2012-04-26T09:55:19.530000Z, 1534.38 2012-04-26T09:55:19.624000Z, 1534.38 2012-04-26T09:55:19.733000Z, 1534.38 2012-04-26T09:55:19.827000Z, 1534.38 2012-04-26T09:55:19.920000Z, 1534.38 2012-04-26T09:55:20.030000Z, 1534.38 2012-04-26T09:55:20.124000Z, 1534.38 2012-04-26T09:55:20.233000Z, 1534.38 2012-04-26T09:55:20.327000Z, 1534.38 2012-04-26T09:55:20.436000Z, 1534.37 2012-04-26T09:55:20.530000Z, 1534.37 2012-04-26T09:55:20.624000Z, 1534.37 2012-04-26T09:55:20.733000Z, 1534.37 2012-04-26T09:55:20.827000Z, 1534.37 2012-04-26T09:55:20.920000Z, 1534.37 2012-04-26T09:55:21.030000Z, 1534.37 2012-04-26T09:55:21.124000Z, 1534.37 2012-04-26T09:55:21.233000Z, 1534.37 2012-04-26T09:55:21.327000Z, 1534.37 2012-04-26T09:55:21.420000Z, 1534.37 2012-04-26T09:55:21.530000Z, 1534.37 2012-04-26T09:55:21.624000Z, 1534.37 2012-04-26T09:55:21.717000Z, 1534.37 2012-04-26T09:55:21.827000Z, 1534.37 2012-04-26T09:55:21.921000Z, 1534.37 2012-04-26T09:55:22.030000Z, 1534.37 2012-04-26T09:55:22.124000Z, 1534.37 2012-04-26T09:55:22.233000Z, 1534.38 2012-04-26T09:55:22.327000Z, 1534.38 2012-04-26T09:55:22.436000Z, 1534.38 2012-04-26T09:55:22.530000Z, 1534.38 2012-04-26T09:55:22.624000Z, 1534.38 2012-04-26T09:55:22.733000Z, 1534.38 2012-04-26T09:55:22.827000Z, 1534.38 2012-04-26T09:55:22.921000Z, 1534.38 2012-04-26T09:55:23.030000Z, 1534.38 2012-04-26T09:55:23.124000Z, 1534.38 2012-04-26T09:55:23.233000Z, 1534.38 2012-04-26T09:55:23.327000Z, 1534.38 2012-04-26T09:55:23.421000Z, 1534.38 2012-04-26T09:55:23.530000Z, 1534.38 2012-04-26T09:55:23.624000Z, 1534.38 2012-04-26T09:55:23.733000Z, 1534.38 2012-04-26T09:55:23.827000Z, 1534.37 2012-04-26T09:55:23.921000Z, 1534.37 2012-04-26T09:55:24.030000Z, 1534.37 2012-04-26T09:55:24.124000Z, 1534.37 2012-04-26T09:55:24.233000Z, 1534.36 2012-04-26T09:55:24.327000Z, 1534.36 2012-04-26T09:55:24.436000Z, 1534.36 2012-04-26T09:55:24.530000Z, 1534.36 2012-04-26T09:55:24.624000Z, 1534.36 2012-04-26T09:55:24.733000Z, 1534.36 2012-04-26T09:55:24.827000Z, 1534.36 2012-04-26T09:55:24.921000Z, 1534.36 2012-04-26T09:55:25.030000Z, 1534.36 2012-04-26T09:55:25.124000Z, 1534.36 2012-04-26T09:55:25.233000Z, 1534.36 2012-04-26T09:55:25.327000Z, 1534.36 2012-04-26T09:55:25.436000Z, 1534.36 2012-04-26T09:55:25.530000Z, 1534.36 2012-04-26T09:55:25.624000Z, 1534.36 2012-04-26T09:55:25.733000Z, 1534.36 2012-04-26T09:55:25.827000Z, 1534.36 2012-04-26T09:55:25.952000Z, 1534.36 2012-04-26T09:55:26.030000Z, 1534.36 2012-04-26T09:55:26.124000Z, 1534.36 2012-04-26T09:55:26.233000Z, 1534.36 2012-04-26T09:55:26.327000Z, 1534.37 2012-04-26T09:55:26.421000Z, 1534.37 2012-04-26T09:55:26.530000Z, 1534.37 2012-04-26T09:55:26.624000Z, 1534.37 2012-04-26T09:55:26.733000Z, 1534.37 2012-04-26T09:55:26.827000Z, 1534.37 2012-04-26T09:55:26.921000Z, 1534.37 2012-04-26T09:55:27.030000Z, 1534.37 2012-04-26T09:55:27.124000Z, 1534.37 2012-04-26T09:55:27.233000Z, 1534.37 2012-04-26T09:55:27.327000Z, 1534.37 2012-04-26T09:55:27.421000Z, 1534.37 2012-04-26T09:55:27.530000Z, 1534.37 2012-04-26T09:55:27.624000Z, 1534.37 2012-04-26T09:55:27.733000Z, 1534.37 2012-04-26T09:55:27.827000Z, 1534.37 2012-04-26T09:55:27.921000Z, 1534.37 2012-04-26T09:55:28.030000Z, 1534.37 2012-04-26T09:55:28.124000Z, 1534.37 2012-04-26T09:55:28.233000Z, 1534.37 2012-04-26T09:55:28.327000Z, 1534.37 2012-04-26T09:55:28.421000Z, 1534.37 2012-04-26T09:55:28.530000Z, 1534.37 2012-04-26T09:55:28.624000Z, 1534.37 2012-04-26T09:55:28.733000Z, 1534.37 2012-04-26T09:55:28.827000Z, 1534.37 2012-04-26T09:55:28.921000Z, 1534.37 2012-04-26T09:55:29.030000Z, 1534.37 2012-04-26T09:55:29.124000Z, 1534.37 2012-04-26T09:55:29.233000Z, 1534.37 2012-04-26T09:55:29.327000Z, 1534.37 2012-04-26T09:55:29.421000Z, 1534.37 2012-04-26T09:55:29.530000Z, 1534.37 2012-04-26T09:55:29.624000Z, 1534.37 2012-04-26T09:55:29.733000Z, 1534.37 2012-04-26T09:55:29.827000Z, 1534.37 2012-04-26T09:55:29.921000Z, 1534.37 2012-04-26T09:55:30.030000Z, 1534.37 2012-04-26T09:55:30.124000Z, 1534.36 2012-04-26T09:55:30.233000Z, 1534.36 2012-04-26T09:55:30.327000Z, 1534.36 2012-04-26T09:55:30.421000Z, 1534.36 2012-04-26T09:55:30.530000Z, 1534.36 2012-04-26T09:55:30.624000Z, 1534.36 2012-04-26T09:55:30.733000Z, 1534.36 2012-04-26T09:55:30.827000Z, 1534.36 2012-04-26T09:55:30.921000Z, 1534.36 2012-04-26T09:55:31.030000Z, 1534.36 2012-04-26T09:55:31.124000Z, 1534.36 2012-04-26T09:55:31.233000Z, 1534.36 2012-04-26T09:55:31.327000Z, 1534.36 2012-04-26T09:55:31.421000Z, 1534.37 2012-04-26T09:55:31.530000Z, 1534.37 2012-04-26T09:55:31.624000Z, 1534.37 2012-04-26T09:55:31.718000Z, 1534.37 2012-04-26T09:55:31.827000Z, 1534.37 2012-04-26T09:55:31.921000Z, 1534.37 2012-04-26T09:55:32.030000Z, 1534.37 2012-04-26T09:55:32.124000Z, 1534.37 2012-04-26T09:55:32.233000Z, 1534.37 2012-04-26T09:55:32.327000Z, 1534.37 2012-04-26T09:55:32.421000Z, 1534.37 2012-04-26T09:55:32.530000Z, 1534.37 2012-04-26T09:55:32.624000Z, 1534.37 2012-04-26T09:55:32.733000Z, 1534.37 2012-04-26T09:55:32.827000Z, 1534.37 2012-04-26T09:55:32.921000Z, 1534.37 2012-04-26T09:55:33.030000Z, 1534.37 2012-04-26T09:55:33.124000Z, 1534.37 2012-04-26T09:55:33.233000Z, 1534.37 2012-04-26T09:55:33.327000Z, 1534.37 2012-04-26T09:55:33.421000Z, 1534.37 2012-04-26T09:55:33.530000Z, 1534.37 2012-04-26T09:55:33.624000Z, 1534.37 2012-04-26T09:55:33.733000Z, 1534.38 2012-04-26T09:55:33.827000Z, 1534.38 2012-04-26T09:55:33.921000Z, 1534.38 2012-04-26T09:55:34.030000Z, 1534.38 2012-04-26T09:55:34.124000Z, 1534.38 2012-04-26T09:55:34.233000Z, 1534.38 2012-04-26T09:55:34.327000Z, 1534.38 2012-04-26T09:55:34.421000Z, 1534.38 2012-04-26T09:55:34.530000Z, 1534.38 2012-04-26T09:55:34.624000Z, 1534.38 2012-04-26T09:55:34.733000Z, 1534.38 2012-04-26T09:55:34.827000Z, 1534.38 2012-04-26T09:55:34.921000Z, 1534.38 2012-04-26T09:55:35.030000Z, 1534.38 2012-04-26T09:55:35.124000Z, 1534.38 2012-04-26T09:55:35.234000Z, 1534.38 2012-04-26T09:55:35.327000Z, 1534.38 2012-04-26T09:55:35.421000Z, 1534.38 2012-04-26T09:55:35.530000Z, 1534.38 2012-04-26T09:55:35.624000Z, 1534.38 2012-04-26T09:55:35.734000Z, 1534.38 2012-04-26T09:55:35.827000Z, 1534.38 2012-04-26T09:55:35.921000Z, 1534.38 2012-04-26T09:55:36.030000Z, 1534.38 2012-04-26T09:55:36.124000Z, 1534.38 2012-04-26T09:55:36.234000Z, 1534.38 2012-04-26T09:55:36.327000Z, 1534.37 2012-04-26T09:55:36.421000Z, 1534.37 2012-04-26T09:55:36.546000Z, 1534.37 2012-04-26T09:55:36.624000Z, 1534.37 2012-04-26T09:55:36.734000Z, 1534.38 2012-04-26T09:55:36.827000Z, 1534.37 2012-04-26T09:55:36.921000Z, 1534.37 2012-04-26T09:55:37.030000Z, 1534.37 2012-04-26T09:55:37.124000Z, 1534.37 2012-04-26T09:55:37.249000Z, 1534.37 2012-04-26T09:55:37.327000Z, 1534.37 2012-04-26T09:55:37.421000Z, 1534.37 2012-04-26T09:55:37.530000Z, 1534.37 2012-04-26T09:55:37.624000Z, 1534.37 2012-04-26T09:55:37.734000Z, 1534.37 2012-04-26T09:55:37.827000Z, 1534.37 2012-04-26T09:55:37.921000Z, 1534.37 2012-04-26T09:55:38.030000Z, 1534.37 2012-04-26T09:55:38.124000Z, 1534.37 2012-04-26T09:55:38.234000Z, 1534.37 2012-04-26T09:55:38.327000Z, 1534.37 2012-04-26T09:55:38.421000Z, 1534.37 2012-04-26T09:55:38.531000Z, 1534.37 2012-04-26T09:55:38.624000Z, 1534.37 2012-04-26T09:55:38.718000Z, 1534.37 2012-04-26T09:55:38.827000Z, 1534.37 2012-04-26T09:55:38.921000Z, 1534.37 2012-04-26T09:55:39.031000Z, 1534.37 2012-04-26T09:55:39.124000Z, 1534.37 2012-04-26T09:55:39.218000Z, 1534.37 2012-04-26T09:55:39.327000Z, 1534.37 2012-04-26T09:55:39.421000Z, 1534.37 2012-04-26T09:55:39.531000Z, 1534.37 2012-04-26T09:55:39.624000Z, 1534.37 2012-04-26T09:55:39.734000Z, 1534.37 2012-04-26T09:55:39.827000Z, 1534.37 2012-04-26T09:55:39.921000Z, 1534.37 2012-04-26T09:55:40.031000Z, 1534.37 2012-04-26T09:55:40.124000Z, 1534.37 2012-04-26T09:55:40.234000Z, 1534.37 2012-04-26T09:55:40.327000Z, 1534.37 2012-04-26T09:55:40.421000Z, 1534.37 2012-04-26T09:55:40.531000Z, 1534.37 2012-04-26T09:55:40.624000Z, 1534.37 2012-04-26T09:55:40.734000Z, 1534.37 2012-04-26T09:55:40.827000Z, 1534.37 2012-04-26T09:55:40.921000Z, 1534.37 2012-04-26T09:55:41.031000Z, 1534.37 2012-04-26T09:55:41.124000Z, 1534.37 2012-04-26T09:55:41.234000Z, 1534.37 2012-04-26T09:55:41.327000Z, 1534.37 2012-04-26T09:55:41.453000Z, 1534.37 2012-04-26T09:55:41.531000Z, 1534.37 2012-04-26T09:55:41.624000Z, 1534.37 2012-04-26T09:55:41.734000Z, 1534.37 2012-04-26T09:55:41.828000Z, 1534.37 2012-04-26T09:55:41.921000Z, 1534.37 2012-04-26T09:55:42.031000Z, 1534.37 2012-04-26T09:55:42.124000Z, 1534.37 2012-04-26T09:55:42.234000Z, 1534.37 2012-04-26T09:55:42.328000Z, 1534.37 2012-04-26T09:55:42.421000Z, 1534.37 2012-04-26T09:55:42.531000Z, 1534.37 2012-04-26T09:55:42.624000Z, 1534.37 2012-04-26T09:55:42.734000Z, 1534.38 2012-04-26T09:55:42.828000Z, 1534.38 2012-04-26T09:55:42.921000Z, 1534.38 2012-04-26T09:55:43.031000Z, 1534.38 2012-04-26T09:55:43.124000Z, 1534.38 2012-04-26T09:55:43.234000Z, 1534.38 2012-04-26T09:55:43.328000Z, 1534.38 2012-04-26T09:55:43.421000Z, 1534.38 2012-04-26T09:55:43.531000Z, 1534.38 2012-04-26T09:55:43.624000Z, 1534.38 2012-04-26T09:55:43.749000Z, 1534.38 2012-04-26T09:55:43.828000Z, 1534.38 2012-04-26T09:55:43.921000Z, 1534.38 2012-04-26T09:55:44.031000Z, 1534.38 2012-04-26T09:55:44.140000Z, 1534.38 2012-04-26T09:55:44.234000Z, 1534.38 2012-04-26T09:55:44.328000Z, 1534.38 2012-04-26T09:55:44.421000Z, 1534.38 2012-04-26T09:55:44.531000Z, 1534.38 2012-04-26T09:55:44.624000Z, 1534.38 2012-04-26T09:55:44.734000Z, 1534.37 2012-04-26T09:55:44.828000Z, 1534.37 2012-04-26T09:55:44.921000Z, 1534.37 2012-04-26T09:55:45.031000Z, 1534.37 2012-04-26T09:55:45.125000Z, 1534.37 2012-04-26T09:55:45.234000Z, 1534.37 2012-04-26T09:55:45.328000Z, 1534.37 2012-04-26T09:55:45.421000Z, 1534.37 2012-04-26T09:55:45.531000Z, 1534.37 2012-04-26T09:55:45.625000Z, 1534.37 2012-04-26T09:55:45.734000Z, 1534.37 2012-04-26T09:55:45.812000Z, 1534.37 2012-04-26T09:55:45.921000Z, 1534.37 2012-04-26T09:55:46.031000Z, 1534.37 2012-04-26T09:55:46.125000Z, 1534.37 2012-04-26T09:55:46.234000Z, 1534.37 2012-04-26T09:55:46.328000Z, 1534.37 2012-04-26T09:55:46.437000Z, 1534.37 2012-04-26T09:55:46.531000Z, 1534.37 2012-04-26T09:55:46.625000Z, 1534.37 2012-04-26T09:55:46.734000Z, 1534.37 2012-04-26T09:55:46.828000Z, 1534.37 2012-04-26T09:55:46.921000Z, 1534.37 2012-04-26T09:55:47.031000Z, 1534.37 2012-04-26T09:55:47.125000Z, 1534.37 2012-04-26T09:55:47.234000Z, 1534.37 2012-04-26T09:55:47.328000Z, 1534.37 2012-04-26T09:55:47.421000Z, 1534.37 2012-04-26T09:55:47.531000Z, 1534.37 2012-04-26T09:55:47.625000Z, 1534.37 2012-04-26T09:55:47.734000Z, 1534.37 2012-04-26T09:55:47.828000Z, 1534.37 2012-04-26T09:55:47.921000Z, 1534.37 2012-04-26T09:55:48.047000Z, 1534.37 2012-04-26T09:55:48.125000Z, 1534.37 2012-04-26T09:55:48.250000Z, 1534.37 2012-04-26T09:55:48.328000Z, 1534.37 2012-04-26T09:55:48.422000Z, 1534.37 2012-04-26T09:55:48.531000Z, 1534.37 2012-04-26T09:55:48.625000Z, 1534.37 2012-04-26T09:55:48.718000Z, 1534.37 2012-04-26T09:55:48.828000Z, 1534.37 2012-04-26T09:55:48.922000Z, 1534.37 2012-04-26T09:55:49.031000Z, 1534.37 2012-04-26T09:55:49.125000Z, 1534.37 2012-04-26T09:55:49.218000Z, 1534.37 2012-04-26T09:55:49.328000Z, 1534.37 2012-04-26T09:55:49.422000Z, 1534.37 2012-04-26T09:55:49.531000Z, 1534.37 2012-04-26T09:55:49.625000Z, 1534.37 2012-04-26T09:55:49.734000Z, 1534.37 2012-04-26T09:55:49.828000Z, 1534.37 2012-04-26T09:55:49.922000Z, 1534.37 2012-04-26T09:55:50.031000Z, 1534.37 2012-04-26T09:55:50.125000Z, 1534.37 2012-04-26T09:55:50.234000Z, 1534.37 2012-04-26T09:55:50.328000Z, 1534.37 2012-04-26T09:55:50.422000Z, 1534.37 2012-04-26T09:55:50.531000Z, 1534.37 2012-04-26T09:55:50.625000Z, 1534.37 2012-04-26T09:55:50.734000Z, 1534.37 2012-04-26T09:55:50.828000Z, 1534.37 2012-04-26T09:55:50.922000Z, 1534.37 2012-04-26T09:55:51.031000Z, 1534.37 2012-04-26T09:55:51.125000Z, 1534.37 2012-04-26T09:55:51.219000Z, 1534.37 2012-04-26T09:55:51.328000Z, 1534.37 2012-04-26T09:55:51.422000Z, 1534.37 2012-04-26T09:55:51.531000Z, 1534.37 2012-04-26T09:55:51.625000Z, 1534.37 2012-04-26T09:55:51.734000Z, 1534.37 2012-04-26T09:55:51.828000Z, 1534.37 2012-04-26T09:55:51.922000Z, 1534.37 2012-04-26T09:55:52.031000Z, 1534.37 2012-04-26T09:55:52.156000Z, 1534.37 2012-04-26T09:55:52.234000Z, 1534.37 2012-04-26T09:55:52.328000Z, 1534.37 2012-04-26T09:55:52.422000Z, 1534.37 2012-04-26T09:55:52.531000Z, 1534.37 2012-04-26T09:55:52.625000Z, 1534.37 2012-04-26T09:55:52.734000Z, 1534.37 2012-04-26T09:55:52.828000Z, 1534.37 2012-04-26T09:55:52.922000Z, 1534.37 2012-04-26T09:55:53.031000Z, 1534.38 2012-04-26T09:55:53.125000Z, 1534.38 2012-04-26T09:55:53.234000Z, 1534.38 2012-04-26T09:55:53.328000Z, 1534.38 2012-04-26T09:55:53.422000Z, 1534.38 2012-04-26T09:55:53.515000Z, 1534.38 2012-04-26T09:55:53.625000Z, 1534.38 2012-04-26T09:55:53.734000Z, 1534.38 2012-04-26T09:55:53.828000Z, 1534.38 2012-04-26T09:55:53.922000Z, 1534.38 2012-04-26T09:55:54.031000Z, 1534.38 2012-04-26T09:55:54.125000Z, 1534.38 2012-04-26T09:55:54.234000Z, 1534.38 2012-04-26T09:55:54.328000Z, 1534.38 2012-04-26T09:55:54.422000Z, 1534.38 2012-04-26T09:55:54.531000Z, 1534.38 2012-04-26T09:55:54.625000Z, 1534.38 2012-04-26T09:55:54.734000Z, 1534.38 2012-04-26T09:55:54.828000Z, 1534.38 2012-04-26T09:55:54.922000Z, 1534.38 2012-04-26T09:55:55.031000Z, 1534.38 2012-04-26T09:55:55.125000Z, 1534.38 2012-04-26T09:55:55.234000Z, 1534.38 2012-04-26T09:55:55.328000Z, 1534.38 2012-04-26T09:55:55.422000Z, 1534.38 2012-04-26T09:55:55.531000Z, 1534.38 2012-04-26T09:55:55.625000Z, 1534.38 2012-04-26T09:55:55.734000Z, 1534.38 2012-04-26T09:55:55.828000Z, 1534.38 2012-04-26T09:55:55.922000Z, 1534.38 2012-04-26T09:55:56.031000Z, 1534.38 2012-04-26T09:55:56.125000Z, 1534.38 2012-04-26T09:55:56.234000Z, 1534.38 2012-04-26T09:55:56.328000Z, 1534.38 2012-04-26T09:55:56.422000Z, 1534.38 2012-04-26T09:55:56.531000Z, 1534.38 2012-04-26T09:55:56.625000Z, 1534.38 2012-04-26T09:55:56.734000Z, 1534.38 2012-04-26T09:55:56.828000Z, 1534.38 2012-04-26T09:55:56.937000Z, 1534.38 2012-04-26T09:55:57.031000Z, 1534.38 2012-04-26T09:55:57.125000Z, 1534.38 2012-04-26T09:55:57.234000Z, 1534.38 2012-04-26T09:55:57.328000Z, 1534.38 2012-04-26T09:55:57.422000Z, 1534.38 2012-04-26T09:55:57.531000Z, 1534.38 2012-04-26T09:55:57.625000Z, 1534.38 2012-04-26T09:55:57.750000Z, 1534.38 2012-04-26T09:55:57.828000Z, 1534.38 2012-04-26T09:55:57.922000Z, 1534.38 2012-04-26T09:55:58.031000Z, 1534.38 2012-04-26T09:55:58.125000Z, 1534.38 2012-04-26T09:55:58.234000Z, 1534.38 2012-04-26T09:55:58.328000Z, 1534.38 2012-04-26T09:55:58.422000Z, 1534.38 2012-04-26T09:55:58.531000Z, 1534.38 2012-04-26T09:55:58.625000Z, 1534.38 2012-04-26T09:55:58.734000Z, 1534.38 2012-04-26T09:55:58.828000Z, 1534.38 2012-04-26T09:55:58.922000Z, 1534.38 2012-04-26T09:55:59.031000Z, 1534.38 2012-04-26T09:55:59.125000Z, 1534.38 2012-04-26T09:55:59.234000Z, 1534.39 2012-04-26T09:55:59.328000Z, 1534.39 2012-04-26T09:55:59.422000Z, 1534.39 2012-04-26T09:55:59.531000Z, 1534.39 2012-04-26T09:55:59.625000Z, 1534.39 2012-04-26T09:55:59.734000Z, 1534.39 2012-04-26T09:55:59.828000Z, 1534.39 2012-04-26T09:55:59.922000Z, 1534.39 2012-04-26T09:56:00.031000Z, 1534.40 2012-04-26T09:56:00.125000Z, 1534.40 2012-04-26T09:56:00.234000Z, 1534.40 2012-04-26T09:56:00.328000Z, 1534.40 2012-04-26T09:56:00.422000Z, 1534.40 2012-04-26T09:56:00.531000Z, 1534.40 2012-04-26T09:56:00.625000Z, 1534.40 2012-04-26T09:56:00.734000Z, 1534.40 2012-04-26T09:56:00.828000Z, 1534.40 2012-04-26T09:56:00.922000Z, 1534.40 2012-04-26T09:56:01.031000Z, 1534.40 2012-04-26T09:56:01.125000Z, 1534.40 2012-04-26T09:56:01.235000Z, 1534.40 2012-04-26T09:56:01.328000Z, 1534.39 2012-04-26T09:56:01.422000Z, 1534.39 2012-04-26T09:56:01.531000Z, 1534.39 2012-04-26T09:56:01.625000Z, 1534.39 2012-04-26T09:56:01.735000Z, 1534.39 2012-04-26T09:56:01.828000Z, 1534.39 2012-04-26T09:56:01.922000Z, 1534.39 2012-04-26T09:56:02.031000Z, 1534.39 2012-04-26T09:56:02.125000Z, 1534.39 2012-04-26T09:56:02.235000Z, 1534.38 2012-04-26T09:56:02.328000Z, 1534.38 2012-04-26T09:56:02.422000Z, 1534.38 2012-04-26T09:56:02.531000Z, 1534.38 2012-04-26T09:56:02.625000Z, 1534.38 2012-04-26T09:56:02.735000Z, 1534.38 2012-04-26T09:56:02.828000Z, 1534.38 2012-04-26T09:56:02.922000Z, 1534.38 2012-04-26T09:56:03.031000Z, 1534.38 2012-04-26T09:56:03.125000Z, 1534.38 2012-04-26T09:56:03.219000Z, 1534.38 2012-04-26T09:56:03.328000Z, 1534.38 2012-04-26T09:56:03.422000Z, 1534.38 2012-04-26T09:56:03.531000Z, 1534.38 2012-04-26T09:56:03.625000Z, 1534.38 2012-04-26T09:56:03.735000Z, 1534.38 2012-04-26T09:56:03.828000Z, 1534.38 2012-04-26T09:56:03.922000Z, 1534.38 2012-04-26T09:56:04.031000Z, 1534.38 2012-04-26T09:56:04.125000Z, 1534.38 2012-04-26T09:56:04.235000Z, 1534.38 2012-04-26T09:56:04.328000Z, 1534.38 2012-04-26T09:56:04.422000Z, 1534.39 2012-04-26T09:56:04.532000Z, 1534.39 2012-04-26T09:56:04.766000Z, 1534.39 2012-04-26T09:56:04.766000Z, 1534.39 2012-04-26T09:56:04.828000Z, 1534.39 2012-04-26T09:56:04.922000Z, 1534.39 2012-04-26T09:56:05.032000Z, 1534.39 2012-04-26T09:56:05.125000Z, 1534.39 2012-04-26T09:56:05.219000Z, 1534.39 2012-04-26T09:56:05.328000Z, 1534.39 2012-04-26T09:56:05.422000Z, 1534.39 2012-04-26T09:56:05.532000Z, 1534.39 2012-04-26T09:56:05.625000Z, 1534.39 2012-04-26T09:56:05.735000Z, 1534.39 2012-04-26T09:56:05.828000Z, 1534.39 2012-04-26T09:56:05.922000Z, 1534.39 2012-04-26T09:56:06.032000Z, 1534.39 2012-04-26T09:56:06.125000Z, 1534.39 2012-04-26T09:56:06.235000Z, 1534.39 2012-04-26T09:56:06.328000Z, 1534.40 2012-04-26T09:56:06.422000Z, 1534.40 2012-04-26T09:56:06.532000Z, 1534.40 2012-04-26T09:56:06.625000Z, 1534.40 2012-04-26T09:56:06.719000Z, 1534.40 2012-04-26T09:56:06.828000Z, 1534.40 2012-04-26T09:56:06.922000Z, 1534.40 2012-04-26T09:56:07.032000Z, 1534.40 2012-04-26T09:56:07.125000Z, 1534.40 2012-04-26T09:56:07.235000Z, 1534.40 2012-04-26T09:56:07.328000Z, 1534.40 2012-04-26T09:56:07.422000Z, 1534.40 2012-04-26T09:56:07.532000Z, 1534.40 2012-04-26T09:56:07.625000Z, 1534.40 2012-04-26T09:56:07.735000Z, 1534.39 2012-04-26T09:56:07.829000Z, 1534.40 2012-04-26T09:56:07.922000Z, 1534.39 2012-04-26T09:56:08.032000Z, 1534.39 2012-04-26T09:56:08.125000Z, 1534.39 2012-04-26T09:56:08.219000Z, 1534.39 2012-04-26T09:56:08.329000Z, 1534.39 2012-04-26T09:56:08.422000Z, 1534.39 2012-04-26T09:56:08.532000Z, 1534.39 2012-04-26T09:56:08.625000Z, 1534.39 2012-04-26T09:56:08.719000Z, 1534.39 2012-04-26T09:56:08.829000Z, 1534.39 2012-04-26T09:56:09.000000Z, 1534.39 2012-04-26T09:56:09.032000Z, 1534.39 2012-04-26T09:56:09.125000Z, 1534.39 2012-04-26T09:56:09.235000Z, 1534.39 2012-04-26T09:56:09.329000Z, 1534.39 2012-04-26T09:56:09.422000Z, 1534.39 2012-04-26T09:56:09.532000Z, 1534.39 2012-04-26T09:56:09.625000Z, 1534.40 2012-04-26T09:56:09.735000Z, 1534.40 2012-04-26T09:56:09.829000Z, 1534.40 2012-04-26T09:56:09.922000Z, 1534.40 2012-04-26T09:56:10.032000Z, 1534.40 2012-04-26T09:56:10.125000Z, 1534.39 2012-04-26T09:56:10.235000Z, 1534.40 2012-04-26T09:56:10.329000Z, 1534.39 2012-04-26T09:56:10.422000Z, 1534.39 2012-04-26T09:56:10.532000Z, 1534.39 2012-04-26T09:56:10.625000Z, 1534.39 2012-04-26T09:56:10.735000Z, 1534.39 2012-04-26T09:56:10.829000Z, 1534.39 2012-04-26T09:56:10.922000Z, 1534.39 2012-04-26T09:56:11.032000Z, 1534.39 2012-04-26T09:56:11.126000Z, 1534.39 2012-04-26T09:56:11.219000Z, 1534.39 2012-04-26T09:56:11.329000Z, 1534.39 2012-04-26T09:56:11.422000Z, 1534.39 2012-04-26T09:56:11.532000Z, 1534.39 2012-04-26T09:56:11.626000Z, 1534.39 2012-04-26T09:56:11.735000Z, 1534.39 2012-04-26T09:56:11.829000Z, 1534.39 2012-04-26T09:56:11.922000Z, 1534.39 2012-04-26T09:56:12.032000Z, 1534.39 2012-04-26T09:56:12.126000Z, 1534.39 2012-04-26T09:56:12.219000Z, 1534.39 2012-04-26T09:56:12.329000Z, 1534.39 2012-04-26T09:56:12.422000Z, 1534.39 2012-04-26T09:56:12.532000Z, 1534.39 2012-04-26T09:56:12.626000Z, 1534.39 2012-04-26T09:56:12.735000Z, 1534.39 2012-04-26T09:56:12.829000Z, 1534.39 2012-04-26T09:56:12.922000Z, 1534.39 2012-04-26T09:56:13.032000Z, 1534.39 2012-04-26T09:56:13.126000Z, 1534.39 2012-04-26T09:56:13.235000Z, 1534.40 2012-04-26T09:56:13.329000Z, 1534.40 2012-04-26T09:56:13.422000Z, 1534.40 2012-04-26T09:56:13.532000Z, 1534.40 2012-04-26T09:56:13.626000Z, 1534.40 2012-04-26T09:56:13.719000Z, 1534.40 2012-04-26T09:56:13.829000Z, 1534.40 2012-04-26T09:56:13.922000Z, 1534.40 2012-04-26T09:56:14.032000Z, 1534.40 2012-04-26T09:56:14.126000Z, 1534.40 2012-04-26T09:56:14.219000Z, 1534.40 2012-04-26T09:56:14.329000Z, 1534.40 2012-04-26T09:56:14.423000Z, 1534.40 2012-04-26T09:56:14.532000Z, 1534.40 2012-04-26T09:56:14.626000Z, 1534.40 2012-04-26T09:56:14.735000Z, 1534.40 2012-04-26T09:56:14.829000Z, 1534.40 2012-04-26T09:56:14.923000Z, 1534.40 2012-04-26T09:56:15.032000Z, 1534.40 2012-04-26T09:56:15.126000Z, 1534.40 2012-04-26T09:56:15.219000Z, 1534.40 2012-04-26T09:56:15.329000Z, 1534.40 2012-04-26T09:56:15.423000Z, 1534.40 2012-04-26T09:56:15.532000Z, 1534.40 2012-04-26T09:56:15.626000Z, 1534.40 2012-04-26T09:56:15.735000Z, 1534.41 2012-04-26T09:56:15.829000Z, 1534.41 2012-04-26T09:56:15.923000Z, 1534.41 2012-04-26T09:56:16.032000Z, 1534.41 2012-04-26T09:56:16.126000Z, 1534.41 2012-04-26T09:56:16.235000Z, 1534.41 2012-04-26T09:56:16.329000Z, 1534.41 2012-04-26T09:56:16.423000Z, 1534.41 2012-04-26T09:56:16.532000Z, 1534.41 2012-04-26T09:56:16.626000Z, 1534.41 2012-04-26T09:56:16.751000Z, 1534.41 2012-04-26T09:56:16.829000Z, 1534.41 2012-04-26T09:56:16.923000Z, 1534.41 2012-04-26T09:56:17.032000Z, 1534.41 2012-04-26T09:56:17.126000Z, 1534.41 2012-04-26T09:56:17.219000Z, 1534.41 2012-04-26T09:56:17.329000Z, 1534.41 2012-04-26T09:56:17.423000Z, 1534.41 2012-04-26T09:56:17.532000Z, 1534.41 2012-04-26T09:56:17.626000Z, 1534.41 2012-04-26T09:56:17.735000Z, 1534.41 2012-04-26T09:56:17.829000Z, 1534.41 2012-04-26T09:56:17.923000Z, 1534.41 2012-04-26T09:56:18.032000Z, 1534.41 2012-04-26T09:56:18.126000Z, 1534.41 2012-04-26T09:56:18.235000Z, 1534.41 2012-04-26T09:56:18.329000Z, 1534.41 2012-04-26T09:56:18.423000Z, 1534.41 2012-04-26T09:56:18.532000Z, 1534.41 2012-04-26T09:56:18.626000Z, 1534.40 2012-04-26T09:56:18.720000Z, 1534.40 2012-04-26T09:56:18.829000Z, 1534.40 2012-04-26T09:56:18.938000Z, 1534.40 2012-04-26T09:56:19.032000Z, 1534.40 2012-04-26T09:56:19.126000Z, 1534.40 2012-04-26T09:56:19.220000Z, 1534.41 2012-04-26T09:56:19.329000Z, 1534.40 2012-04-26T09:56:19.423000Z, 1534.41 2012-04-26T09:56:19.532000Z, 1534.41 2012-04-26T09:56:19.626000Z, 1534.41 2012-04-26T09:56:19.735000Z, 1534.41 2012-04-26T09:56:19.829000Z, 1534.41 2012-04-26T09:56:19.923000Z, 1534.41 2012-04-26T09:56:20.032000Z, 1534.41 2012-04-26T09:56:20.126000Z, 1534.41 2012-04-26T09:56:20.235000Z, 1534.41 2012-04-26T09:56:20.329000Z, 1534.42 2012-04-26T09:56:20.423000Z, 1534.42 2012-04-26T09:56:20.532000Z, 1534.42 2012-04-26T09:56:20.626000Z, 1534.42 2012-04-26T09:56:20.735000Z, 1534.42 2012-04-26T09:56:20.829000Z, 1534.42 2012-04-26T09:56:20.923000Z, 1534.42 2012-04-26T09:56:21.032000Z, 1534.42 2012-04-26T09:56:21.126000Z, 1534.42 2012-04-26T09:56:21.235000Z, 1534.42 2012-04-26T09:56:21.329000Z, 1534.41 2012-04-26T09:56:21.423000Z, 1534.41 2012-04-26T09:56:21.532000Z, 1534.41 2012-04-26T09:56:21.626000Z, 1534.41 2012-04-26T09:56:21.735000Z, 1534.41 2012-04-26T09:56:21.829000Z, 1534.41 2012-04-26T09:56:21.923000Z, 1534.41 2012-04-26T09:56:22.032000Z, 1534.40 2012-04-26T09:56:22.126000Z, 1534.40 2012-04-26T09:56:22.235000Z, 1534.40 2012-04-26T09:56:22.329000Z, 1534.40 2012-04-26T09:56:22.423000Z, 1534.40 2012-04-26T09:56:22.532000Z, 1534.40 2012-04-26T09:56:22.626000Z, 1534.40 2012-04-26T09:56:22.735000Z, 1534.40 2012-04-26T09:56:22.829000Z, 1534.40 2012-04-26T09:56:22.923000Z, 1534.40 2012-04-26T09:56:23.032000Z, 1534.40 2012-04-26T09:56:23.126000Z, 1534.40 2012-04-26T09:56:23.235000Z, 1534.40 2012-04-26T09:56:23.329000Z, 1534.40 2012-04-26T09:56:23.423000Z, 1534.40 2012-04-26T09:56:23.532000Z, 1534.41 2012-04-26T09:56:23.626000Z, 1534.41 2012-04-26T09:56:23.735000Z, 1534.41 2012-04-26T09:56:23.845000Z, 1534.41 2012-04-26T09:56:23.923000Z, 1534.41 2012-04-26T09:56:24.032000Z, 1534.41 2012-04-26T09:56:24.126000Z, 1534.41 2012-04-26T09:56:24.235000Z, 1534.41 2012-04-26T09:56:24.329000Z, 1534.41 2012-04-26T09:56:24.423000Z, 1534.42 2012-04-26T09:56:24.532000Z, 1534.42 2012-04-26T09:56:24.626000Z, 1534.42 2012-04-26T09:56:24.735000Z, 1534.41 2012-04-26T09:56:24.829000Z, 1534.42 2012-04-26T09:56:24.923000Z, 1534.42 2012-04-26T09:56:25.032000Z, 1534.42 2012-04-26T09:56:25.126000Z, 1534.42 2012-04-26T09:56:25.220000Z, 1534.42 2012-04-26T09:56:25.329000Z, 1534.42 2012-04-26T09:56:25.423000Z, 1534.42 2012-04-26T09:56:25.532000Z, 1534.41 2012-04-26T09:56:25.626000Z, 1534.41 2012-04-26T09:56:25.735000Z, 1534.41 2012-04-26T09:56:25.829000Z, 1534.42 2012-04-26T09:56:25.923000Z, 1534.42 2012-04-26T09:56:26.032000Z, 1534.42 2012-04-26T09:56:26.126000Z, 1534.42 2012-04-26T09:56:26.235000Z, 1534.42 2012-04-26T09:56:26.329000Z, 1534.42 2012-04-26T09:56:26.423000Z, 1534.42 2012-04-26T09:56:26.532000Z, 1534.42 2012-04-26T09:56:26.626000Z, 1534.42 2012-04-26T09:56:26.735000Z, 1534.41 2012-04-26T09:56:26.829000Z, 1534.41 2012-04-26T09:56:26.923000Z, 1534.41 2012-04-26T09:56:27.032000Z, 1534.41 2012-04-26T09:56:27.126000Z, 1534.41 2012-04-26T09:56:27.236000Z, 1534.41 2012-04-26T09:56:27.329000Z, 1534.41 2012-04-26T09:56:27.423000Z, 1534.41 2012-04-26T09:56:27.532000Z, 1534.41 2012-04-26T09:56:27.626000Z, 1534.41 2012-04-26T09:56:27.736000Z, 1534.41 2012-04-26T09:56:27.829000Z, 1534.41 2012-04-26T09:56:27.923000Z, 1534.41 2012-04-26T09:56:28.032000Z, 1534.41 2012-04-26T09:56:28.126000Z, 1534.41 2012-04-26T09:56:28.236000Z, 1534.41 2012-04-26T09:56:28.329000Z, 1534.41 2012-04-26T09:56:28.423000Z, 1534.41 2012-04-26T09:56:28.532000Z, 1534.41 2012-04-26T09:56:28.626000Z, 1534.41 2012-04-26T09:56:28.720000Z, 1534.41 2012-04-26T09:56:28.829000Z, 1534.41 2012-04-26T09:56:28.923000Z, 1534.41 2012-04-26T09:56:29.032000Z, 1534.41 2012-04-26T09:56:29.126000Z, 1534.40 2012-04-26T09:56:29.236000Z, 1534.40 2012-04-26T09:56:29.329000Z, 1534.40 2012-04-26T09:56:29.423000Z, 1534.40 2012-04-26T09:56:29.532000Z, 1534.40 2012-04-26T09:56:29.626000Z, 1534.40 2012-04-26T09:56:29.736000Z, 1534.40 2012-04-26T09:56:29.829000Z, 1534.40 2012-04-26T09:56:29.923000Z, 1534.40 2012-04-26T09:56:30.032000Z, 1534.40 2012-04-26T09:56:30.126000Z, 1534.40 2012-04-26T09:56:30.236000Z, 1534.39 2012-04-26T09:56:30.329000Z, 1534.39 2012-04-26T09:56:30.423000Z, 1534.39 2012-04-26T09:56:30.533000Z, 1534.39 2012-04-26T09:56:30.626000Z, 1534.39 2012-04-26T09:56:30.736000Z, 1534.39 2012-04-26T09:56:30.829000Z, 1534.40 2012-04-26T09:56:30.923000Z, 1534.40 2012-04-26T09:56:31.033000Z, 1534.40 2012-04-26T09:56:31.126000Z, 1534.40 2012-04-26T09:56:31.236000Z, 1534.40 2012-04-26T09:56:31.329000Z, 1534.40 2012-04-26T09:56:31.423000Z, 1534.40 2012-04-26T09:56:31.533000Z, 1534.40 2012-04-26T09:56:31.626000Z, 1534.40 2012-04-26T09:56:31.736000Z, 1534.40 2012-04-26T09:56:31.829000Z, 1534.41 2012-04-26T09:56:31.923000Z, 1534.40 2012-04-26T09:56:32.033000Z, 1534.40 2012-04-26T09:56:32.126000Z, 1534.40 2012-04-26T09:56:32.236000Z, 1534.40 2012-04-26T09:56:32.329000Z, 1534.40 2012-04-26T09:56:32.423000Z, 1534.40 2012-04-26T09:56:32.533000Z, 1534.40 2012-04-26T09:56:32.626000Z, 1534.40 2012-04-26T09:56:32.736000Z, 1534.40 2012-04-26T09:56:32.829000Z, 1534.40 2012-04-26T09:56:32.923000Z, 1534.40 2012-04-26T09:56:33.033000Z, 1534.40 2012-04-26T09:56:33.126000Z, 1534.40 2012-04-26T09:56:33.236000Z, 1534.40 2012-04-26T09:56:33.329000Z, 1534.40 2012-04-26T09:56:33.423000Z, 1534.40 2012-04-26T09:56:33.533000Z, 1534.40 2012-04-26T09:56:33.626000Z, 1534.40 2012-04-26T09:56:33.720000Z, 1534.40 2012-04-26T09:56:33.830000Z, 1534.40 2012-04-26T09:56:33.923000Z, 1534.40 2012-04-26T09:56:34.033000Z, 1534.40 2012-04-26T09:56:34.126000Z, 1534.40 2012-04-26T09:56:34.220000Z, 1534.40 2012-04-26T09:56:34.330000Z, 1534.40 2012-04-26T09:56:34.423000Z, 1534.40 2012-04-26T09:56:34.533000Z, 1534.40 2012-04-26T09:56:34.626000Z, 1534.40 2012-04-26T09:56:34.720000Z, 1534.40 2012-04-26T09:56:34.830000Z, 1534.40 2012-04-26T09:56:34.923000Z, 1534.40 2012-04-26T09:56:35.017000Z, 1534.40 2012-04-26T09:56:35.126000Z, 1534.40 2012-04-26T09:56:35.220000Z, 1534.40 2012-04-26T09:56:35.330000Z, 1534.40 2012-04-26T09:56:35.423000Z, 1534.39 2012-04-26T09:56:35.517000Z, 1534.39 2012-04-26T09:56:35.626000Z, 1534.39 2012-04-26T09:56:35.736000Z, 1534.39 2012-04-26T09:56:35.830000Z, 1534.39 2012-04-26T09:56:35.923000Z, 1534.39 2012-04-26T09:56:36.033000Z, 1534.39 2012-04-26T09:56:36.126000Z, 1534.39 2012-04-26T09:56:36.236000Z, 1534.39 2012-04-26T09:56:36.330000Z, 1534.39 2012-04-26T09:56:36.423000Z, 1534.39 2012-04-26T09:56:36.533000Z, 1534.39 2012-04-26T09:56:36.626000Z, 1534.39 2012-04-26T09:56:36.720000Z, 1534.39 2012-04-26T09:56:36.830000Z, 1534.39 2012-04-26T09:56:36.923000Z, 1534.39 2012-04-26T09:56:37.033000Z, 1534.39 2012-04-26T09:56:37.127000Z, 1534.39 2012-04-26T09:56:37.220000Z, 1534.39 2012-04-26T09:56:37.330000Z, 1534.40 2012-04-26T09:56:37.423000Z, 1534.40 2012-04-26T09:56:37.517000Z, 1534.40 2012-04-26T09:56:37.627000Z, 1534.40 2012-04-26T09:56:37.720000Z, 1534.40 2012-04-26T09:56:37.830000Z, 1534.39 2012-04-26T09:56:37.923000Z, 1534.39 2012-04-26T09:56:38.017000Z, 1534.39 2012-04-26T09:56:38.127000Z, 1534.39 2012-04-26T09:56:38.220000Z, 1534.39 2012-04-26T09:56:38.330000Z, 1534.39 2012-04-26T09:56:38.423000Z, 1534.39 2012-04-26T09:56:38.533000Z, 1534.39 2012-04-26T09:56:38.627000Z, 1534.38 2012-04-26T09:56:38.720000Z, 1534.38 2012-04-26T09:56:38.830000Z, 1534.38 2012-04-26T09:56:38.923000Z, 1534.38 2012-04-26T09:56:39.033000Z, 1534.38 2012-04-26T09:56:39.127000Z, 1534.38 2012-04-26T09:56:39.220000Z, 1534.38 2012-04-26T09:56:39.330000Z, 1534.38 2012-04-26T09:56:39.423000Z, 1534.38 2012-04-26T09:56:39.533000Z, 1534.38 2012-04-26T09:56:39.627000Z, 1534.38 2012-04-26T09:56:39.736000Z, 1534.38 2012-04-26T09:56:39.830000Z, 1534.38 2012-04-26T09:56:39.923000Z, 1534.38 2012-04-26T09:56:40.033000Z, 1534.38 2012-04-26T09:56:40.127000Z, 1534.39 2012-04-26T09:56:40.236000Z, 1534.39 2012-04-26T09:56:40.330000Z, 1534.39 2012-04-26T09:56:40.424000Z, 1534.39 2012-04-26T09:56:40.533000Z, 1534.39 2012-04-26T09:56:40.627000Z, 1534.39 2012-04-26T09:56:40.736000Z, 1534.39 2012-04-26T09:56:40.830000Z, 1534.39 2012-04-26T09:56:40.924000Z, 1534.40 2012-04-26T09:56:41.033000Z, 1534.40 2012-04-26T09:56:41.127000Z, 1534.40 2012-04-26T09:56:41.236000Z, 1534.40 2012-04-26T09:56:41.330000Z, 1534.40 2012-04-26T09:56:41.424000Z, 1534.40 2012-04-26T09:56:41.533000Z, 1534.40 2012-04-26T09:56:41.642000Z, 1534.40 2012-04-26T09:56:41.736000Z, 1534.41 2012-04-26T09:56:41.830000Z, 1534.41 2012-04-26T09:56:41.924000Z, 1534.41 2012-04-26T09:56:42.033000Z, 1534.41 2012-04-26T09:56:42.127000Z, 1534.41 2012-04-26T09:56:42.236000Z, 1534.41 2012-04-26T09:56:42.330000Z, 1534.41 2012-04-26T09:56:42.424000Z, 1534.41 2012-04-26T09:56:42.533000Z, 1534.41 2012-04-26T09:56:42.627000Z, 1534.41 2012-04-26T09:56:42.736000Z, 1534.41 2012-04-26T09:56:42.830000Z, 1534.41 2012-04-26T09:56:42.924000Z, 1534.41 2012-04-26T09:56:43.033000Z, 1534.41 2012-04-26T09:56:43.127000Z, 1534.40 2012-04-26T09:56:43.236000Z, 1534.40 2012-04-26T09:56:43.330000Z, 1534.40 2012-04-26T09:56:43.424000Z, 1534.40 2012-04-26T09:56:43.533000Z, 1534.40 2012-04-26T09:56:43.627000Z, 1534.40 2012-04-26T09:56:43.736000Z, 1534.39 2012-04-26T09:56:43.830000Z, 1534.39 2012-04-26T09:56:43.924000Z, 1534.39 2012-04-26T09:56:44.033000Z, 1534.39 2012-04-26T09:56:44.127000Z, 1534.39 2012-04-26T09:56:44.236000Z, 1534.39 2012-04-26T09:56:44.330000Z, 1534.39 2012-04-26T09:56:44.439000Z, 1534.39 2012-04-26T09:56:44.533000Z, 1534.40 2012-04-26T09:56:44.627000Z, 1534.40 2012-04-26T09:56:44.736000Z, 1534.40 2012-04-26T09:56:44.830000Z, 1534.40 2012-04-26T09:56:44.924000Z, 1534.40 2012-04-26T09:56:45.033000Z, 1534.40 2012-04-26T09:56:45.127000Z, 1534.40 2012-04-26T09:56:45.236000Z, 1534.40 2012-04-26T09:56:45.330000Z, 1534.39 2012-04-26T09:56:45.424000Z, 1534.39 2012-04-26T09:56:45.533000Z, 1534.39 2012-04-26T09:56:45.627000Z, 1534.39 2012-04-26T09:56:45.736000Z, 1534.39 2012-04-26T09:56:45.830000Z, 1534.39 2012-04-26T09:56:45.924000Z, 1534.39 2012-04-26T09:56:46.033000Z, 1534.39 2012-04-26T09:56:46.127000Z, 1534.39 2012-04-26T09:56:46.236000Z, 1534.39 2012-04-26T09:56:46.330000Z, 1534.39 2012-04-26T09:56:46.424000Z, 1534.39 2012-04-26T09:56:46.533000Z, 1534.39 2012-04-26T09:56:46.627000Z, 1534.39 2012-04-26T09:56:46.736000Z, 1534.39 2012-04-26T09:56:46.830000Z, 1534.39 2012-04-26T09:56:46.924000Z, 1534.39 2012-04-26T09:56:47.033000Z, 1534.39 2012-04-26T09:56:47.127000Z, 1534.39 2012-04-26T09:56:47.236000Z, 1534.39 2012-04-26T09:56:47.330000Z, 1534.39 2012-04-26T09:56:47.424000Z, 1534.39 2012-04-26T09:56:47.533000Z, 1534.39 2012-04-26T09:56:47.627000Z, 1534.39 2012-04-26T09:56:47.721000Z, 1534.39 2012-04-26T09:56:47.830000Z, 1534.39 2012-04-26T09:56:47.924000Z, 1534.39 2012-04-26T09:56:48.033000Z, 1534.39 2012-04-26T09:56:48.127000Z, 1534.39 2012-04-26T09:56:48.236000Z, 1534.39 2012-04-26T09:56:48.330000Z, 1534.39 2012-04-26T09:56:48.424000Z, 1534.39 2012-04-26T09:56:48.533000Z, 1534.39 2012-04-26T09:56:48.627000Z, 1534.39 2012-04-26T09:56:48.736000Z, 1534.39 2012-04-26T09:56:48.830000Z, 1534.39 2012-04-26T09:56:48.924000Z, 1534.39 2012-04-26T09:56:49.033000Z, 1534.39 2012-04-26T09:56:49.127000Z, 1534.39 2012-04-26T09:56:49.236000Z, 1534.39 2012-04-26T09:56:49.314000Z, 1534.39 2012-04-26T09:56:49.424000Z, 1534.39 2012-04-26T09:56:49.533000Z, 1534.39 2012-04-26T09:56:49.627000Z, 1534.39 2012-04-26T09:56:49.736000Z, 1534.39 2012-04-26T09:56:49.830000Z, 1534.39 2012-04-26T09:56:49.924000Z, 1534.38 2012-04-26T09:56:50.033000Z, 1534.38 2012-04-26T09:56:50.127000Z, 1534.38 2012-04-26T09:56:50.236000Z, 1534.38 2012-04-26T09:56:50.330000Z, 1534.38 2012-04-26T09:56:50.424000Z, 1534.38 2012-04-26T09:56:50.533000Z, 1534.39 2012-04-26T09:56:50.627000Z, 1534.39 2012-04-26T09:56:50.736000Z, 1534.39 2012-04-26T09:56:50.830000Z, 1534.39 2012-04-26T09:56:50.924000Z, 1534.39 2012-04-26T09:56:51.033000Z, 1534.39 2012-04-26T09:56:51.127000Z, 1534.39 2012-04-26T09:56:51.236000Z, 1534.39 2012-04-26T09:56:51.330000Z, 1534.39 2012-04-26T09:56:51.424000Z, 1534.39 2012-04-26T09:56:51.533000Z, 1534.39 2012-04-26T09:56:51.627000Z, 1534.39 2012-04-26T09:56:51.736000Z, 1534.39 2012-04-26T09:56:51.830000Z, 1534.39 2012-04-26T09:56:51.924000Z, 1534.39 2012-04-26T09:56:52.033000Z, 1534.39 2012-04-26T09:56:52.127000Z, 1534.39 2012-04-26T09:56:52.236000Z, 1534.39 2012-04-26T09:56:52.330000Z, 1534.39 2012-04-26T09:56:52.424000Z, 1534.39 2012-04-26T09:56:52.533000Z, 1534.39 2012-04-26T09:56:52.627000Z, 1534.39 2012-04-26T09:56:52.736000Z, 1534.39 2012-04-26T09:56:52.830000Z, 1534.38 2012-04-26T09:56:52.924000Z, 1534.39 2012-04-26T09:56:53.033000Z, 1534.38 2012-04-26T09:56:53.127000Z, 1534.38 2012-04-26T09:56:53.237000Z, 1534.38 2012-04-26T09:56:53.330000Z, 1534.38 2012-04-26T09:56:53.424000Z, 1534.38 2012-04-26T09:56:53.533000Z, 1534.39 2012-04-26T09:56:53.627000Z, 1534.39 2012-04-26T09:56:53.737000Z, 1534.39 2012-04-26T09:56:53.830000Z, 1534.39 2012-04-26T09:56:53.924000Z, 1534.39 2012-04-26T09:56:54.033000Z, 1534.39 2012-04-26T09:56:54.127000Z, 1534.39 2012-04-26T09:56:54.237000Z, 1534.39 2012-04-26T09:56:54.330000Z, 1534.39 2012-04-26T09:56:54.424000Z, 1534.39 2012-04-26T09:56:54.533000Z, 1534.39 2012-04-26T09:56:54.627000Z, 1534.39 2012-04-26T09:56:54.737000Z, 1534.39 2012-04-26T09:56:54.830000Z, 1534.40 2012-04-26T09:56:54.924000Z, 1534.40 2012-04-26T09:56:55.033000Z, 1534.40 2012-04-26T09:56:55.127000Z, 1534.40 2012-04-26T09:56:55.237000Z, 1534.40 2012-04-26T09:56:55.330000Z, 1534.40 2012-04-26T09:56:55.424000Z, 1534.40 2012-04-26T09:56:55.533000Z, 1534.40 2012-04-26T09:56:55.627000Z, 1534.41 2012-04-26T09:56:55.721000Z, 1534.41 2012-04-26T09:56:55.830000Z, 1534.41 2012-04-26T09:56:55.924000Z, 1534.41 2012-04-26T09:56:56.033000Z, 1534.41 2012-04-26T09:56:56.127000Z, 1534.41 2012-04-26T09:56:56.221000Z, 1534.41 2012-04-26T09:56:56.330000Z, 1534.41 2012-04-26T09:56:56.424000Z, 1534.41 2012-04-26T09:56:56.534000Z, 1534.41 2012-04-26T09:56:56.627000Z, 1534.41 2012-04-26T09:56:56.721000Z, 1534.41 2012-04-26T09:56:56.830000Z, 1534.41 2012-04-26T09:56:56.924000Z, 1534.41 2012-04-26T09:56:57.034000Z, 1534.42 2012-04-26T09:56:57.127000Z, 1534.42 2012-04-26T09:56:57.221000Z, 1534.42 2012-04-26T09:56:57.330000Z, 1534.42 2012-04-26T09:56:57.424000Z, 1534.42 2012-04-26T09:56:57.534000Z, 1534.42 2012-04-26T09:56:57.627000Z, 1534.42 2012-04-26T09:56:57.721000Z, 1534.42 2012-04-26T09:56:57.830000Z, 1534.41 2012-04-26T09:56:57.924000Z, 1534.41 2012-04-26T09:56:58.034000Z, 1534.41 2012-04-26T09:56:58.127000Z, 1534.41 2012-04-26T09:56:58.221000Z, 1534.41 2012-04-26T09:56:58.330000Z, 1534.41 2012-04-26T09:56:58.424000Z, 1534.41 2012-04-26T09:56:58.534000Z, 1534.40 2012-04-26T09:56:58.627000Z, 1534.40 2012-04-26T09:56:58.721000Z, 1534.40 2012-04-26T09:56:58.830000Z, 1534.40 2012-04-26T09:56:58.924000Z, 1534.40 2012-04-26T09:56:59.034000Z, 1534.40 2012-04-26T09:56:59.127000Z, 1534.40 2012-04-26T09:56:59.221000Z, 1534.40 2012-04-26T09:56:59.330000Z, 1534.40 2012-04-26T09:56:59.424000Z, 1534.40 2012-04-26T09:56:59.534000Z, 1534.39 2012-04-26T09:56:59.627000Z, 1534.39 2012-04-26T09:56:59.721000Z, 1534.39 2012-04-26T09:56:59.831000Z, 1534.39 2012-04-26T09:56:59.924000Z, 1534.39 2012-04-26T09:57:00.034000Z, 1534.40 2012-04-26T09:57:00.127000Z, 1534.40 2012-04-26T09:57:00.221000Z, 1534.40 2012-04-26T09:57:00.331000Z, 1534.40 2012-04-26T09:57:00.424000Z, 1534.40 2012-04-26T09:57:00.534000Z, 1534.41 2012-04-26T09:57:00.627000Z, 1534.41 2012-04-26T09:57:00.721000Z, 1534.41 2012-04-26T09:57:00.831000Z, 1534.41 2012-04-26T09:57:00.940000Z, 1534.41 2012-04-26T09:57:01.034000Z, 1534.41 2012-04-26T09:57:01.127000Z, 1534.41 2012-04-26T09:57:01.237000Z, 1534.41 2012-04-26T09:57:01.331000Z, 1534.41 2012-04-26T09:57:01.424000Z, 1534.42 2012-04-26T09:57:01.534000Z, 1534.42 2012-04-26T09:57:01.627000Z, 1534.42 2012-04-26T09:57:01.721000Z, 1534.42 2012-04-26T09:57:01.831000Z, 1534.42 2012-04-26T09:57:01.971000Z, 1534.42 2012-04-26T09:57:02.034000Z, 1534.42 2012-04-26T09:57:02.127000Z, 1534.42 2012-04-26T09:57:02.237000Z, 1534.42 2012-04-26T09:57:02.331000Z, 1534.41 2012-04-26T09:57:02.424000Z, 1534.41 2012-04-26T09:57:02.534000Z, 1534.41 2012-04-26T09:57:02.627000Z, 1534.41 2012-04-26T09:57:02.737000Z, 1534.41 2012-04-26T09:57:02.831000Z, 1534.41 2012-04-26T09:57:02.924000Z, 1534.41 2012-04-26T09:57:03.034000Z, 1534.41 2012-04-26T09:57:03.128000Z, 1534.40 2012-04-26T09:57:03.221000Z, 1534.40 2012-04-26T09:57:03.331000Z, 1534.40 2012-04-26T09:57:03.424000Z, 1534.40 2012-04-26T09:57:03.534000Z, 1534.40 2012-04-26T09:57:03.628000Z, 1534.40 2012-04-26T09:57:03.737000Z, 1534.40 2012-04-26T09:57:03.831000Z, 1534.40 2012-04-26T09:57:03.924000Z, 1534.39 2012-04-26T09:57:04.034000Z, 1534.39 2012-04-26T09:57:04.128000Z, 1534.39 2012-04-26T09:57:04.237000Z, 1534.39 2012-04-26T09:57:04.331000Z, 1534.40 2012-04-26T09:57:04.424000Z, 1534.40 2012-04-26T09:57:04.534000Z, 1534.40 2012-04-26T09:57:04.628000Z, 1534.40 2012-04-26T09:57:04.737000Z, 1534.40 2012-04-26T09:57:04.831000Z, 1534.40 2012-04-26T09:57:04.924000Z, 1534.40 2012-04-26T09:57:05.034000Z, 1534.41 2012-04-26T09:57:05.128000Z, 1534.41 2012-04-26T09:57:05.237000Z, 1534.41 2012-04-26T09:57:05.331000Z, 1534.41 2012-04-26T09:57:05.424000Z, 1534.41 2012-04-26T09:57:05.534000Z, 1534.41 2012-04-26T09:57:05.628000Z, 1534.41 2012-04-26T09:57:05.721000Z, 1534.41 2012-04-26T09:57:05.831000Z, 1534.41 2012-04-26T09:57:05.924000Z, 1534.41 2012-04-26T09:57:06.034000Z, 1534.41 2012-04-26T09:57:06.128000Z, 1534.41 2012-04-26T09:57:06.221000Z, 1534.41 2012-04-26T09:57:06.331000Z, 1534.41 2012-04-26T09:57:06.425000Z, 1534.41 2012-04-26T09:57:06.534000Z, 1534.41 2012-04-26T09:57:06.628000Z, 1534.41 2012-04-26T09:57:06.737000Z, 1534.41 2012-04-26T09:57:06.831000Z, 1534.41 2012-04-26T09:57:06.925000Z, 1534.41 2012-04-26T09:57:07.034000Z, 1534.41 2012-04-26T09:57:07.128000Z, 1534.41 2012-04-26T09:57:07.237000Z, 1534.41 2012-04-26T09:57:07.331000Z, 1534.40 2012-04-26T09:57:07.425000Z, 1534.40 2012-04-26T09:57:07.534000Z, 1534.40 2012-04-26T09:57:07.628000Z, 1534.40 2012-04-26T09:57:07.737000Z, 1534.40 2012-04-26T09:57:07.815000Z, 1534.40 2012-04-26T09:57:07.925000Z, 1534.40 2012-04-26T09:57:08.034000Z, 1534.40 2012-04-26T09:57:08.128000Z, 1534.40 2012-04-26T09:57:08.237000Z, 1534.40 2012-04-26T09:57:08.331000Z, 1534.40 2012-04-26T09:57:08.425000Z, 1534.40 2012-04-26T09:57:08.534000Z, 1534.40 2012-04-26T09:57:08.628000Z, 1534.40 2012-04-26T09:57:08.737000Z, 1534.40 2012-04-26T09:57:08.831000Z, 1534.40 2012-04-26T09:57:08.925000Z, 1534.40 2012-04-26T09:57:09.034000Z, 1534.40 2012-04-26T09:57:09.128000Z, 1534.40 2012-04-26T09:57:09.237000Z, 1534.40 2012-04-26T09:57:09.331000Z, 1534.40 2012-04-26T09:57:09.425000Z, 1534.40 2012-04-26T09:57:09.534000Z, 1534.40 2012-04-26T09:57:09.643000Z, 1534.39 2012-04-26T09:57:09.737000Z, 1534.39 2012-04-26T09:57:09.831000Z, 1534.39 2012-04-26T09:57:09.925000Z, 1534.39 2012-04-26T09:57:10.034000Z, 1534.39 2012-04-26T09:57:10.128000Z, 1534.39 2012-04-26T09:57:10.237000Z, 1534.38 2012-04-26T09:57:10.331000Z, 1534.38 2012-04-26T09:57:10.425000Z, 1534.38 2012-04-26T09:57:10.518000Z, 1534.38 2012-04-26T09:57:10.628000Z, 1534.38 2012-04-26T09:57:10.737000Z, 1534.38 2012-04-26T09:57:10.831000Z, 1534.38 2012-04-26T09:57:10.925000Z, 1534.38 2012-04-26T09:57:11.034000Z, 1534.38 2012-04-26T09:57:11.128000Z, 1534.38 2012-04-26T09:57:11.237000Z, 1534.38 2012-04-26T09:57:11.331000Z, 1534.39 2012-04-26T09:57:11.440000Z, 1534.39 2012-04-26T09:57:11.534000Z, 1534.39 2012-04-26T09:57:11.628000Z, 1534.39 2012-04-26T09:57:11.737000Z, 1534.39 2012-04-26T09:57:11.831000Z, 1534.39 2012-04-26T09:57:11.925000Z, 1534.39 2012-04-26T09:57:12.034000Z, 1534.39 2012-04-26T09:57:12.128000Z, 1534.39 2012-04-26T09:57:12.237000Z, 1534.39 2012-04-26T09:57:12.331000Z, 1534.39 2012-04-26T09:57:12.425000Z, 1534.39 2012-04-26T09:57:12.534000Z, 1534.39 2012-04-26T09:57:12.628000Z, 1534.39 2012-04-26T09:57:12.737000Z, 1534.39 2012-04-26T09:57:12.831000Z, 1534.39 2012-04-26T09:57:12.925000Z, 1534.39 2012-04-26T09:57:13.034000Z, 1534.39 2012-04-26T09:57:13.128000Z, 1534.39 2012-04-26T09:57:13.237000Z, 1534.39 2012-04-26T09:57:13.331000Z, 1534.39 2012-04-26T09:57:13.425000Z, 1534.39 2012-04-26T09:57:13.534000Z, 1534.39 2012-04-26T09:57:13.628000Z, 1534.39 2012-04-26T09:57:13.737000Z, 1534.38 2012-04-26T09:57:13.831000Z, 1534.38 2012-04-26T09:57:13.925000Z, 1534.38 2012-04-26T09:57:14.019000Z, 1534.38 2012-04-26T09:57:14.128000Z, 1534.38 2012-04-26T09:57:14.237000Z, 1534.38 2012-04-26T09:57:14.331000Z, 1534.38 2012-04-26T09:57:14.425000Z, 1534.38 2012-04-26T09:57:14.534000Z, 1534.38 2012-04-26T09:57:14.628000Z, 1534.38 2012-04-26T09:57:14.737000Z, 1534.38 2012-04-26T09:57:14.831000Z, 1534.38 2012-04-26T09:57:14.925000Z, 1534.38 2012-04-26T09:57:15.034000Z, 1534.39 2012-04-26T09:57:15.128000Z, 1534.39 2012-04-26T09:57:15.237000Z, 1534.39 2012-04-26T09:57:15.331000Z, 1534.39 2012-04-26T09:57:15.425000Z, 1534.39 2012-04-26T09:57:15.534000Z, 1534.39 2012-04-26T09:57:15.628000Z, 1534.39 2012-04-26T09:57:15.737000Z, 1534.39 2012-04-26T09:57:15.831000Z, 1534.39 2012-04-26T09:57:16.003000Z, 1534.40 2012-04-26T09:57:16.034000Z, 1534.40 2012-04-26T09:57:16.128000Z, 1534.40 2012-04-26T09:57:16.237000Z, 1534.40 2012-04-26T09:57:16.331000Z, 1534.40 2012-04-26T09:57:16.425000Z, 1534.40 2012-04-26T09:57:16.534000Z, 1534.40 2012-04-26T09:57:16.628000Z, 1534.40 2012-04-26T09:57:16.737000Z, 1534.40 2012-04-26T09:57:16.831000Z, 1534.40 2012-04-26T09:57:16.925000Z, 1534.40 2012-04-26T09:57:17.034000Z, 1534.40 2012-04-26T09:57:17.128000Z, 1534.40 2012-04-26T09:57:17.237000Z, 1534.40 2012-04-26T09:57:17.331000Z, 1534.40 2012-04-26T09:57:17.425000Z, 1534.40 2012-04-26T09:57:17.534000Z, 1534.40 2012-04-26T09:57:17.628000Z, 1534.40 2012-04-26T09:57:17.737000Z, 1534.40 2012-04-26T09:57:17.831000Z, 1534.40 2012-04-26T09:57:17.925000Z, 1534.40 2012-04-26T09:57:18.034000Z, 1534.40 2012-04-26T09:57:18.128000Z, 1534.40 2012-04-26T09:57:18.237000Z, 1534.40 2012-04-26T09:57:18.331000Z, 1534.40 2012-04-26T09:57:18.441000Z, 1534.40 2012-04-26T09:57:18.534000Z, 1534.40 2012-04-26T09:57:18.628000Z, 1534.40 2012-04-26T09:57:18.722000Z, 1534.40 2012-04-26T09:57:18.831000Z, 1534.40 2012-04-26T09:57:18.925000Z, 1534.40 2012-04-26T09:57:19.034000Z, 1534.40 2012-04-26T09:57:19.128000Z, 1534.40 2012-04-26T09:57:19.222000Z, 1534.40 2012-04-26T09:57:19.331000Z, 1534.40 2012-04-26T09:57:19.425000Z, 1534.40 2012-04-26T09:57:19.534000Z, 1534.40 2012-04-26T09:57:19.644000Z, 1534.40 2012-04-26T09:57:19.722000Z, 1534.40 2012-04-26T09:57:19.831000Z, 1534.40 2012-04-26T09:57:19.925000Z, 1534.40 2012-04-26T09:57:20.034000Z, 1534.40 2012-04-26T09:57:20.128000Z, 1534.40 2012-04-26T09:57:20.222000Z, 1534.40 2012-04-26T09:57:20.331000Z, 1534.40 2012-04-26T09:57:20.425000Z, 1534.40 2012-04-26T09:57:20.534000Z, 1534.40 2012-04-26T09:57:20.628000Z, 1534.40 2012-04-26T09:57:20.722000Z, 1534.40 2012-04-26T09:57:20.831000Z, 1534.40 2012-04-26T09:57:20.925000Z, 1534.40 2012-04-26T09:57:21.034000Z, 1534.40 2012-04-26T09:57:21.128000Z, 1534.40 2012-04-26T09:57:21.222000Z, 1534.41 2012-04-26T09:57:21.331000Z, 1534.40 2012-04-26T09:57:21.425000Z, 1534.41 2012-04-26T09:57:21.534000Z, 1534.41 2012-04-26T09:57:21.628000Z, 1534.41 2012-04-26T09:57:21.722000Z, 1534.41 2012-04-26T09:57:21.831000Z, 1534.41 2012-04-26T09:57:21.925000Z, 1534.41 2012-04-26T09:57:22.034000Z, 1534.41 2012-04-26T09:57:22.128000Z, 1534.42 2012-04-26T09:57:22.222000Z, 1534.42 2012-04-26T09:57:22.331000Z, 1534.42 2012-04-26T09:57:22.425000Z, 1534.42 2012-04-26T09:57:22.535000Z, 1534.42 2012-04-26T09:57:22.628000Z, 1534.42 2012-04-26T09:57:22.722000Z, 1534.42 2012-04-26T09:57:22.831000Z, 1534.42 2012-04-26T09:57:22.925000Z, 1534.42 2012-04-26T09:57:23.035000Z, 1534.42 2012-04-26T09:57:23.128000Z, 1534.41 2012-04-26T09:57:23.222000Z, 1534.41 2012-04-26T09:57:23.331000Z, 1534.41 2012-04-26T09:57:23.425000Z, 1534.41 2012-04-26T09:57:23.535000Z, 1534.41 2012-04-26T09:57:23.628000Z, 1534.40 2012-04-26T09:57:23.722000Z, 1534.40 2012-04-26T09:57:23.831000Z, 1534.40 2012-04-26T09:57:23.925000Z, 1534.40 2012-04-26T09:57:24.035000Z, 1534.40 2012-04-26T09:57:24.128000Z, 1534.40 2012-04-26T09:57:24.222000Z, 1534.40 2012-04-26T09:57:24.331000Z, 1534.40 2012-04-26T09:57:24.425000Z, 1534.40 2012-04-26T09:57:24.535000Z, 1534.40 2012-04-26T09:57:24.628000Z, 1534.40 2012-04-26T09:57:24.722000Z, 1534.41 2012-04-26T09:57:24.831000Z, 1534.40 2012-04-26T09:57:24.925000Z, 1534.40 2012-04-26T09:57:25.050000Z, 1534.40 2012-04-26T09:57:25.128000Z, 1534.41 2012-04-26T09:57:25.222000Z, 1534.40 2012-04-26T09:57:25.331000Z, 1534.41 2012-04-26T09:57:25.425000Z, 1534.41 2012-04-26T09:57:25.535000Z, 1534.41 2012-04-26T09:57:25.628000Z, 1534.41 2012-04-26T09:57:25.738000Z, 1534.41 2012-04-26T09:57:25.832000Z, 1534.41 2012-04-26T09:57:25.925000Z, 1534.41 2012-04-26T09:57:26.035000Z, 1534.40 2012-04-26T09:57:26.128000Z, 1534.40 2012-04-26T09:57:26.238000Z, 1534.40 2012-04-26T09:57:26.332000Z, 1534.40 2012-04-26T09:57:26.425000Z, 1534.39 2012-04-26T09:57:26.535000Z, 1534.39 2012-04-26T09:57:26.628000Z, 1534.39 2012-04-26T09:57:26.738000Z, 1534.39 2012-04-26T09:57:26.832000Z, 1534.39 2012-04-26T09:57:26.925000Z, 1534.39 2012-04-26T09:57:27.035000Z, 1534.39 2012-04-26T09:57:27.128000Z, 1534.39 2012-04-26T09:57:27.222000Z, 1534.39 2012-04-26T09:57:27.332000Z, 1534.39 2012-04-26T09:57:27.425000Z, 1534.39 2012-04-26T09:57:27.535000Z, 1534.39 2012-04-26T09:57:27.628000Z, 1534.39 2012-04-26T09:57:27.722000Z, 1534.39 2012-04-26T09:57:27.832000Z, 1534.39 2012-04-26T09:57:27.925000Z, 1534.39 2012-04-26T09:57:28.035000Z, 1534.39 2012-04-26T09:57:28.128000Z, 1534.39 2012-04-26T09:57:28.238000Z, 1534.39 2012-04-26T09:57:28.332000Z, 1534.39 2012-04-26T09:57:28.425000Z, 1534.39 2012-04-26T09:57:28.535000Z, 1534.39 2012-04-26T09:57:28.628000Z, 1534.40 2012-04-26T09:57:28.722000Z, 1534.39 2012-04-26T09:57:28.832000Z, 1534.39 2012-04-26T09:57:28.925000Z, 1534.39 2012-04-26T09:57:29.035000Z, 1534.39 2012-04-26T09:57:29.129000Z, 1534.39 2012-04-26T09:57:29.222000Z, 1534.39 2012-04-26T09:57:29.332000Z, 1534.39 2012-04-26T09:57:29.425000Z, 1534.39 2012-04-26T09:57:29.535000Z, 1534.39 2012-04-26T09:57:29.629000Z, 1534.39 2012-04-26T09:57:29.738000Z, 1534.39 2012-04-26T09:57:29.832000Z, 1534.39 2012-04-26T09:57:29.925000Z, 1534.39 2012-04-26T09:57:30.035000Z, 1534.39 2012-04-26T09:57:30.144000Z, 1534.39 2012-04-26T09:57:30.238000Z, 1534.39 2012-04-26T09:57:30.332000Z, 1534.40 2012-04-26T09:57:30.425000Z, 1534.40 2012-04-26T09:57:30.535000Z, 1534.40 2012-04-26T09:57:30.629000Z, 1534.40 2012-04-26T09:57:30.738000Z, 1534.40 2012-04-26T09:57:30.832000Z, 1534.40 2012-04-26T09:57:30.925000Z, 1534.40 2012-04-26T09:57:31.035000Z, 1534.40 2012-04-26T09:57:31.129000Z, 1534.40 2012-04-26T09:57:31.238000Z, 1534.40 2012-04-26T09:57:31.332000Z, 1534.40 2012-04-26T09:57:31.425000Z, 1534.40 2012-04-26T09:57:31.535000Z, 1534.40 2012-04-26T09:57:31.660000Z, 1534.40 2012-04-26T09:57:31.738000Z, 1534.40 2012-04-26T09:57:31.832000Z, 1534.40 2012-04-26T09:57:31.925000Z, 1534.40 2012-04-26T09:57:32.035000Z, 1534.40 2012-04-26T09:57:32.129000Z, 1534.40 2012-04-26T09:57:32.238000Z, 1534.40 2012-04-26T09:57:32.332000Z, 1534.40 2012-04-26T09:57:32.426000Z, 1534.40 2012-04-26T09:57:32.535000Z, 1534.40 2012-04-26T09:57:32.629000Z, 1534.40 2012-04-26T09:57:32.738000Z, 1534.40 2012-04-26T09:57:32.832000Z, 1534.40 2012-04-26T09:57:32.926000Z, 1534.40 2012-04-26T09:57:33.035000Z, 1534.40 2012-04-26T09:57:33.129000Z, 1534.40 2012-04-26T09:57:33.238000Z, 1534.40 2012-04-26T09:57:33.332000Z, 1534.40 2012-04-26T09:57:33.426000Z, 1534.40 2012-04-26T09:57:33.535000Z, 1534.40 2012-04-26T09:57:33.629000Z, 1534.40 2012-04-26T09:57:33.738000Z, 1534.40 2012-04-26T09:57:33.832000Z, 1534.40 2012-04-26T09:57:33.926000Z, 1534.40 2012-04-26T09:57:34.035000Z, 1534.40 2012-04-26T09:57:34.129000Z, 1534.40 2012-04-26T09:57:34.238000Z, 1534.40 2012-04-26T09:57:34.332000Z, 1534.40 2012-04-26T09:57:34.426000Z, 1534.40 2012-04-26T09:57:34.535000Z, 1534.40 2012-04-26T09:57:34.629000Z, 1534.40 2012-04-26T09:57:34.722000Z, 1534.40 2012-04-26T09:57:34.832000Z, 1534.40 2012-04-26T09:57:34.926000Z, 1534.40 2012-04-26T09:57:35.035000Z, 1534.40 2012-04-26T09:57:35.129000Z, 1534.39 2012-04-26T09:57:35.238000Z, 1534.40 2012-04-26T09:57:35.332000Z, 1534.39 2012-04-26T09:57:35.426000Z, 1534.39 2012-04-26T09:57:35.535000Z, 1534.39 2012-04-26T09:57:35.629000Z, 1534.39 2012-04-26T09:57:35.738000Z, 1534.39 2012-04-26T09:57:35.832000Z, 1534.39 2012-04-26T09:57:35.926000Z, 1534.39 2012-04-26T09:57:36.035000Z, 1534.39 2012-04-26T09:57:36.129000Z, 1534.39 2012-04-26T09:57:36.238000Z, 1534.39 2012-04-26T09:57:36.332000Z, 1534.39 2012-04-26T09:57:36.426000Z, 1534.39 2012-04-26T09:57:36.535000Z, 1534.39 2012-04-26T09:57:36.629000Z, 1534.39 2012-04-26T09:57:36.738000Z, 1534.39 2012-04-26T09:57:36.832000Z, 1534.39 2012-04-26T09:57:36.926000Z, 1534.39 2012-04-26T09:57:37.035000Z, 1534.39 2012-04-26T09:57:37.129000Z, 1534.39 2012-04-26T09:57:37.238000Z, 1534.39 2012-04-26T09:57:37.332000Z, 1534.39 2012-04-26T09:57:37.426000Z, 1534.39 2012-04-26T09:57:37.535000Z, 1534.39 2012-04-26T09:57:37.629000Z, 1534.39 2012-04-26T09:57:37.738000Z, 1534.39 2012-04-26T09:57:37.832000Z, 1534.39 2012-04-26T09:57:37.926000Z, 1534.39 2012-04-26T09:57:38.035000Z, 1534.39 2012-04-26T09:57:38.129000Z, 1534.39 2012-04-26T09:57:38.238000Z, 1534.39 2012-04-26T09:57:38.332000Z, 1534.39 2012-04-26T09:57:38.426000Z, 1534.39 2012-04-26T09:57:38.551000Z, 1534.39 2012-04-26T09:57:38.629000Z, 1534.39 2012-04-26T09:57:38.723000Z, 1534.39 2012-04-26T09:57:38.832000Z, 1534.39 2012-04-26T09:57:38.926000Z, 1534.39 2012-04-26T09:57:39.035000Z, 1534.39 2012-04-26T09:57:39.129000Z, 1534.39 2012-04-26T09:57:39.238000Z, 1534.39 2012-04-26T09:57:39.332000Z, 1534.39 2012-04-26T09:57:39.426000Z, 1534.39 2012-04-26T09:57:39.535000Z, 1534.39 2012-04-26T09:57:39.629000Z, 1534.39 2012-04-26T09:57:39.738000Z, 1534.39 2012-04-26T09:57:39.832000Z, 1534.39 2012-04-26T09:57:39.926000Z, 1534.39 2012-04-26T09:57:40.035000Z, 1534.39 2012-04-26T09:57:40.129000Z, 1534.39 2012-04-26T09:57:40.223000Z, 1534.39 2012-04-26T09:57:40.332000Z, 1534.39 2012-04-26T09:57:40.426000Z, 1534.39 2012-04-26T09:57:40.535000Z, 1534.39 2012-04-26T09:57:40.629000Z, 1534.39 2012-04-26T09:57:40.738000Z, 1534.39 2012-04-26T09:57:40.832000Z, 1534.39 2012-04-26T09:57:40.926000Z, 1534.40 2012-04-26T09:57:41.020000Z, 1534.40 2012-04-26T09:57:41.129000Z, 1534.40 2012-04-26T09:57:41.223000Z, 1534.40 2012-04-26T09:57:41.332000Z, 1534.40 2012-04-26T09:57:41.426000Z, 1534.40 2012-04-26T09:57:41.535000Z, 1534.40 2012-04-26T09:57:41.629000Z, 1534.40 2012-04-26T09:57:41.723000Z, 1534.40 2012-04-26T09:57:41.832000Z, 1534.39 2012-04-26T09:57:41.926000Z, 1534.39 2012-04-26T09:57:42.035000Z, 1534.39 2012-04-26T09:57:42.129000Z, 1534.39 2012-04-26T09:57:42.223000Z, 1534.39 2012-04-26T09:57:42.332000Z, 1534.39 2012-04-26T09:57:42.426000Z, 1534.39 2012-04-26T09:57:42.535000Z, 1534.39 2012-04-26T09:57:42.629000Z, 1534.39 2012-04-26T09:57:42.723000Z, 1534.39 2012-04-26T09:57:42.832000Z, 1534.39 2012-04-26T09:57:42.926000Z, 1534.39 2012-04-26T09:57:43.035000Z, 1534.39 2012-04-26T09:57:43.129000Z, 1534.39 2012-04-26T09:57:43.223000Z, 1534.39 2012-04-26T09:57:43.332000Z, 1534.39 2012-04-26T09:57:43.426000Z, 1534.39 2012-04-26T09:57:43.535000Z, 1534.39 2012-04-26T09:57:43.629000Z, 1534.39 2012-04-26T09:57:43.723000Z, 1534.39 2012-04-26T09:57:43.832000Z, 1534.39 2012-04-26T09:57:43.926000Z, 1534.39 2012-04-26T09:57:44.035000Z, 1534.39 2012-04-26T09:57:44.129000Z, 1534.38 2012-04-26T09:57:44.223000Z, 1534.38 2012-04-26T09:57:44.332000Z, 1534.38 2012-04-26T09:57:44.426000Z, 1534.38 2012-04-26T09:57:44.535000Z, 1534.38 2012-04-26T09:57:44.629000Z, 1534.38 2012-04-26T09:57:44.723000Z, 1534.38 2012-04-26T09:57:44.832000Z, 1534.38 2012-04-26T09:57:44.926000Z, 1534.38 2012-04-26T09:57:45.035000Z, 1534.38 2012-04-26T09:57:45.129000Z, 1534.38 2012-04-26T09:57:45.223000Z, 1534.38 2012-04-26T09:57:45.332000Z, 1534.38 2012-04-26T09:57:45.426000Z, 1534.38 2012-04-26T09:57:45.535000Z, 1534.38 2012-04-26T09:57:45.629000Z, 1534.38 2012-04-26T09:57:45.723000Z, 1534.38 2012-04-26T09:57:45.832000Z, 1534.38 2012-04-26T09:57:45.926000Z, 1534.38 2012-04-26T09:57:46.035000Z, 1534.38 2012-04-26T09:57:46.129000Z, 1534.38 2012-04-26T09:57:46.223000Z, 1534.38 2012-04-26T09:57:46.332000Z, 1534.38 2012-04-26T09:57:46.426000Z, 1534.38 2012-04-26T09:57:46.535000Z, 1534.38 2012-04-26T09:57:46.629000Z, 1534.38 2012-04-26T09:57:46.723000Z, 1534.38 2012-04-26T09:57:46.832000Z, 1534.38 2012-04-26T09:57:46.926000Z, 1534.38 2012-04-26T09:57:47.035000Z, 1534.38 2012-04-26T09:57:47.129000Z, 1534.38 2012-04-26T09:57:47.223000Z, 1534.38 2012-04-26T09:57:47.332000Z, 1534.38 2012-04-26T09:57:47.426000Z, 1534.38 2012-04-26T09:57:47.535000Z, 1534.38 2012-04-26T09:57:47.629000Z, 1534.38 2012-04-26T09:57:47.723000Z, 1534.38 2012-04-26T09:57:47.832000Z, 1534.38 2012-04-26T09:57:47.942000Z, 1534.39 2012-04-26T09:57:48.035000Z, 1534.39 2012-04-26T09:57:48.129000Z, 1534.39 2012-04-26T09:57:48.223000Z, 1534.39 2012-04-26T09:57:48.332000Z, 1534.39 2012-04-26T09:57:48.426000Z, 1534.39 2012-04-26T09:57:48.536000Z, 1534.38 2012-04-26T09:57:48.629000Z, 1534.38 2012-04-26T09:57:48.723000Z, 1534.38 2012-04-26T09:57:48.832000Z, 1534.38 2012-04-26T09:57:48.926000Z, 1534.38 2012-04-26T09:57:49.036000Z, 1534.38 2012-04-26T09:57:49.129000Z, 1534.38 2012-04-26T09:57:49.223000Z, 1534.38 2012-04-26T09:57:49.332000Z, 1534.38 2012-04-26T09:57:49.426000Z, 1534.38 2012-04-26T09:57:49.536000Z, 1534.38 2012-04-26T09:57:49.629000Z, 1534.38 2012-04-26T09:57:49.739000Z, 1534.38 2012-04-26T09:57:49.832000Z, 1534.38 2012-04-26T09:57:49.926000Z, 1534.39 2012-04-26T09:57:50.020000Z, 1534.39 2012-04-26T09:57:50.129000Z, 1534.39 2012-04-26T09:57:50.223000Z, 1534.39 2012-04-26T09:57:50.332000Z, 1534.39 2012-04-26T09:57:50.426000Z, 1534.40 2012-04-26T09:57:50.536000Z, 1534.40 2012-04-26T09:57:50.629000Z, 1534.40 2012-04-26T09:57:50.723000Z, 1534.40 2012-04-26T09:57:50.832000Z, 1534.40 2012-04-26T09:57:50.926000Z, 1534.40 2012-04-26T09:57:51.036000Z, 1534.40 2012-04-26T09:57:51.129000Z, 1534.40 2012-04-26T09:57:51.223000Z, 1534.40 2012-04-26T09:57:51.332000Z, 1534.40 2012-04-26T09:57:51.426000Z, 1534.40 2012-04-26T09:57:51.536000Z, 1534.40 2012-04-26T09:57:51.629000Z, 1534.40 2012-04-26T09:57:51.739000Z, 1534.39 2012-04-26T09:57:51.833000Z, 1534.39 2012-04-26T09:57:51.926000Z, 1534.39 2012-04-26T09:57:52.036000Z, 1534.39 2012-04-26T09:57:52.129000Z, 1534.39 2012-04-26T09:57:52.223000Z, 1534.39 2012-04-26T09:57:52.333000Z, 1534.39 2012-04-26T09:57:52.426000Z, 1534.39 2012-04-26T09:57:52.536000Z, 1534.39 2012-04-26T09:57:52.629000Z, 1534.39 2012-04-26T09:57:52.739000Z, 1534.38 2012-04-26T09:57:52.833000Z, 1534.38 2012-04-26T09:57:52.926000Z, 1534.38 2012-04-26T09:57:53.036000Z, 1534.38 2012-04-26T09:57:53.129000Z, 1534.38 2012-04-26T09:57:53.239000Z, 1534.38 2012-04-26T09:57:53.333000Z, 1534.38 2012-04-26T09:57:53.426000Z, 1534.38 2012-04-26T09:57:53.536000Z, 1534.38 2012-04-26T09:57:53.629000Z, 1534.38 2012-04-26T09:57:53.723000Z, 1534.37 2012-04-26T09:57:53.833000Z, 1534.37 2012-04-26T09:57:53.926000Z, 1534.37 2012-04-26T09:57:54.036000Z, 1534.38 2012-04-26T09:57:54.129000Z, 1534.38 2012-04-26T09:57:54.223000Z, 1534.38 2012-04-26T09:57:54.333000Z, 1534.38 2012-04-26T09:57:54.426000Z, 1534.38 2012-04-26T09:57:54.536000Z, 1534.38 2012-04-26T09:57:54.629000Z, 1534.38 2012-04-26T09:57:54.739000Z, 1534.38 2012-04-26T09:57:54.833000Z, 1534.38 2012-04-26T09:57:54.926000Z, 1534.38 2012-04-26T09:57:55.036000Z, 1534.38 2012-04-26T09:57:55.130000Z, 1534.38 2012-04-26T09:57:55.239000Z, 1534.38 2012-04-26T09:57:55.333000Z, 1534.38 2012-04-26T09:57:55.426000Z, 1534.38 2012-04-26T09:57:55.536000Z, 1534.38 2012-04-26T09:57:55.630000Z, 1534.38 2012-04-26T09:57:55.739000Z, 1534.38 2012-04-26T09:57:55.848000Z, 1534.38 2012-04-26T09:57:55.926000Z, 1534.38 2012-04-26T09:57:56.036000Z, 1534.38 2012-04-26T09:57:56.130000Z, 1534.38 2012-04-26T09:57:56.239000Z, 1534.38 2012-04-26T09:57:56.333000Z, 1534.38 2012-04-26T09:57:56.426000Z, 1534.38 2012-04-26T09:57:56.536000Z, 1534.38 2012-04-26T09:57:56.630000Z, 1534.38 2012-04-26T09:57:56.723000Z, 1534.38 2012-04-26T09:57:56.833000Z, 1534.38 2012-04-26T09:57:56.926000Z, 1534.38 2012-04-26T09:57:57.036000Z, 1534.38 2012-04-26T09:57:57.130000Z, 1534.38 2012-04-26T09:57:57.239000Z, 1534.38 2012-04-26T09:57:57.333000Z, 1534.38 2012-04-26T09:57:57.426000Z, 1534.38 2012-04-26T09:57:57.536000Z, 1534.38 2012-04-26T09:57:57.630000Z, 1534.38 2012-04-26T09:57:57.739000Z, 1534.38 2012-04-26T09:57:57.833000Z, 1534.38 2012-04-26T09:57:57.926000Z, 1534.38 2012-04-26T09:57:58.036000Z, 1534.38 2012-04-26T09:57:58.130000Z, 1534.39 2012-04-26T09:57:58.239000Z, 1534.39 2012-04-26T09:57:58.333000Z, 1534.39 2012-04-26T09:57:58.427000Z, 1534.39 2012-04-26T09:57:58.536000Z, 1534.39 2012-04-26T09:57:58.630000Z, 1534.39 2012-04-26T09:57:58.739000Z, 1534.39 2012-04-26T09:57:58.833000Z, 1534.39 2012-04-26T09:57:58.927000Z, 1534.39 2012-04-26T09:57:59.036000Z, 1534.39 2012-04-26T09:57:59.130000Z, 1534.39 2012-04-26T09:57:59.239000Z, 1534.39 2012-04-26T09:57:59.333000Z, 1534.39 2012-04-26T09:57:59.427000Z, 1534.39 2012-04-26T09:57:59.536000Z, 1534.39 2012-04-26T09:57:59.630000Z, 1534.39 2012-04-26T09:57:59.739000Z, 1534.39 2012-04-26T09:57:59.833000Z, 1534.39 2012-04-26T09:57:59.927000Z, 1534.39 2012-04-26T09:58:00.036000Z, 1534.39 2012-04-26T09:58:00.130000Z, 1534.39 2012-04-26T09:58:00.239000Z, 1534.39 2012-04-26T09:58:00.333000Z, 1534.39 2012-04-26T09:58:00.427000Z, 1534.38 2012-04-26T09:58:00.536000Z, 1534.38 2012-04-26T09:58:00.630000Z, 1534.38 2012-04-26T09:58:00.739000Z, 1534.38 2012-04-26T09:58:00.833000Z, 1534.38 2012-04-26T09:58:00.927000Z, 1534.38 2012-04-26T09:58:01.036000Z, 1534.38 2012-04-26T09:58:01.130000Z, 1534.38 2012-04-26T09:58:01.239000Z, 1534.38 2012-04-26T09:58:01.333000Z, 1534.38 2012-04-26T09:58:01.427000Z, 1534.38 2012-04-26T09:58:01.536000Z, 1534.38 2012-04-26T09:58:01.630000Z, 1534.38 2012-04-26T09:58:01.739000Z, 1534.38 2012-04-26T09:58:01.833000Z, 1534.38 2012-04-26T09:58:01.927000Z, 1534.38 2012-04-26T09:58:02.036000Z, 1534.38 2012-04-26T09:58:02.130000Z, 1534.38 2012-04-26T09:58:02.239000Z, 1534.38 2012-04-26T09:58:02.333000Z, 1534.38 2012-04-26T09:58:02.427000Z, 1534.38 2012-04-26T09:58:02.536000Z, 1534.38 2012-04-26T09:58:02.630000Z, 1534.38 2012-04-26T09:58:02.724000Z, 1534.38 2012-04-26T09:58:02.833000Z, 1534.38 2012-04-26T09:58:02.927000Z, 1534.38 2012-04-26T09:58:03.036000Z, 1534.38 2012-04-26T09:58:03.130000Z, 1534.38 2012-04-26T09:58:03.239000Z, 1534.38 2012-04-26T09:58:03.333000Z, 1534.38 2012-04-26T09:58:03.427000Z, 1534.39 2012-04-26T09:58:03.536000Z, 1534.39 2012-04-26T09:58:03.630000Z, 1534.39 2012-04-26T09:58:03.724000Z, 1534.39 2012-04-26T09:58:03.833000Z, 1534.39 2012-04-26T09:58:03.927000Z, 1534.39 2012-04-26T09:58:04.036000Z, 1534.39 2012-04-26T09:58:04.130000Z, 1534.39 2012-04-26T09:58:04.224000Z, 1534.39 2012-04-26T09:58:04.333000Z, 1534.39 2012-04-26T09:58:04.427000Z, 1534.39 2012-04-26T09:58:04.536000Z, 1534.39 2012-04-26T09:58:04.630000Z, 1534.39 2012-04-26T09:58:04.724000Z, 1534.39 2012-04-26T09:58:04.833000Z, 1534.39 2012-04-26T09:58:04.927000Z, 1534.39 2012-04-26T09:58:05.036000Z, 1534.39 2012-04-26T09:58:05.130000Z, 1534.39 2012-04-26T09:58:05.224000Z, 1534.39 2012-04-26T09:58:05.333000Z, 1534.39 2012-04-26T09:58:05.427000Z, 1534.39 2012-04-26T09:58:05.536000Z, 1534.39 2012-04-26T09:58:05.630000Z, 1534.39 2012-04-26T09:58:05.724000Z, 1534.39 2012-04-26T09:58:05.833000Z, 1534.39 2012-04-26T09:58:05.927000Z, 1534.39 2012-04-26T09:58:06.036000Z, 1534.39 2012-04-26T09:58:06.130000Z, 1534.39 2012-04-26T09:58:06.224000Z, 1534.39 2012-04-26T09:58:06.333000Z, 1534.40 2012-04-26T09:58:06.427000Z, 1534.40 2012-04-26T09:58:06.536000Z, 1534.40 2012-04-26T09:58:06.630000Z, 1534.40 2012-04-26T09:58:06.724000Z, 1534.40 2012-04-26T09:58:06.833000Z, 1534.40 2012-04-26T09:58:06.927000Z, 1534.40 2012-04-26T09:58:07.036000Z, 1534.40 2012-04-26T09:58:07.130000Z, 1534.40 2012-04-26T09:58:07.224000Z, 1534.40 2012-04-26T09:58:07.333000Z, 1534.40 2012-04-26T09:58:07.427000Z, 1534.39 2012-04-26T09:58:07.521000Z, 1534.39 2012-04-26T09:58:07.630000Z, 1534.40 2012-04-26T09:58:07.724000Z, 1534.40 2012-04-26T09:58:07.833000Z, 1534.39 2012-04-26T09:58:07.927000Z, 1534.40 2012-04-26T09:58:08.021000Z, 1534.40 2012-04-26T09:58:08.130000Z, 1534.40 2012-04-26T09:58:08.224000Z, 1534.40 2012-04-26T09:58:08.333000Z, 1534.40 2012-04-26T09:58:08.427000Z, 1534.40 2012-04-26T09:58:08.536000Z, 1534.40 2012-04-26T09:58:08.630000Z, 1534.40 2012-04-26T09:58:08.739000Z, 1534.40 2012-04-26T09:58:08.849000Z, 1534.40 2012-04-26T09:58:08.927000Z, 1534.40 2012-04-26T09:58:09.036000Z, 1534.40 2012-04-26T09:58:09.130000Z, 1534.40 2012-04-26T09:58:09.224000Z, 1534.40 2012-04-26T09:58:09.333000Z, 1534.39 2012-04-26T09:58:09.427000Z, 1534.39 2012-04-26T09:58:09.552000Z, 1534.39 2012-04-26T09:58:09.630000Z, 1534.39 2012-04-26T09:58:09.724000Z, 1534.39 2012-04-26T09:58:09.833000Z, 1534.39 2012-04-26T09:58:09.927000Z, 1534.39 2012-04-26T09:58:10.036000Z, 1534.39 2012-04-26T09:58:10.130000Z, 1534.39 2012-04-26T09:58:10.224000Z, 1534.39 2012-04-26T09:58:10.333000Z, 1534.39 2012-04-26T09:58:10.427000Z, 1534.39 2012-04-26T09:58:10.536000Z, 1534.39 2012-04-26T09:58:10.630000Z, 1534.39 2012-04-26T09:58:10.724000Z, 1534.39 2012-04-26T09:58:10.833000Z, 1534.39 2012-04-26T09:58:10.927000Z, 1534.39 2012-04-26T09:58:11.036000Z, 1534.39 2012-04-26T09:58:11.130000Z, 1534.39 2012-04-26T09:58:11.224000Z, 1534.39 2012-04-26T09:58:11.333000Z, 1534.39 2012-04-26T09:58:11.427000Z, 1534.39 2012-04-26T09:58:11.536000Z, 1534.39 2012-04-26T09:58:11.630000Z, 1534.39 2012-04-26T09:58:11.724000Z, 1534.39 2012-04-26T09:58:11.833000Z, 1534.40 2012-04-26T09:58:11.927000Z, 1534.39 2012-04-26T09:58:12.021000Z, 1534.40 2012-04-26T09:58:12.130000Z, 1534.40 2012-04-26T09:58:12.224000Z, 1534.40 2012-04-26T09:58:12.318000Z, 1534.40 2012-04-26T09:58:12.427000Z, 1534.40 2012-04-26T09:58:12.536000Z, 1534.40 2012-04-26T09:58:12.630000Z, 1534.40 2012-04-26T09:58:12.724000Z, 1534.40 2012-04-26T09:58:12.849000Z, 1534.40 2012-04-26T09:58:12.927000Z, 1534.40 2012-04-26T09:58:13.021000Z, 1534.39 2012-04-26T09:58:13.130000Z, 1534.39 2012-04-26T09:58:13.224000Z, 1534.39 2012-04-26T09:58:13.333000Z, 1534.39 2012-04-26T09:58:13.427000Z, 1534.39 2012-04-26T09:58:13.536000Z, 1534.39 2012-04-26T09:58:13.630000Z, 1534.39 2012-04-26T09:58:13.724000Z, 1534.39 2012-04-26T09:58:13.833000Z, 1534.39 2012-04-26T09:58:13.927000Z, 1534.39 2012-04-26T09:58:14.021000Z, 1534.39 2012-04-26T09:58:14.130000Z, 1534.39 2012-04-26T09:58:14.224000Z, 1534.39 2012-04-26T09:58:14.333000Z, 1534.39 2012-04-26T09:58:14.427000Z, 1534.39 2012-04-26T09:58:14.537000Z, 1534.39 2012-04-26T09:58:14.630000Z, 1534.39 2012-04-26T09:58:14.724000Z, 1534.39 2012-04-26T09:58:14.833000Z, 1534.39 2012-04-26T09:58:14.927000Z, 1534.39 2012-04-26T09:58:15.037000Z, 1534.39 2012-04-26T09:58:15.130000Z, 1534.40 2012-04-26T09:58:15.224000Z, 1534.40 2012-04-26T09:58:15.333000Z, 1534.40 2012-04-26T09:58:15.427000Z, 1534.40 2012-04-26T09:58:15.537000Z, 1534.40 2012-04-26T09:58:15.630000Z, 1534.40 2012-04-26T09:58:15.724000Z, 1534.40 2012-04-26T09:58:15.818000Z, 1534.41 2012-04-26T09:58:15.927000Z, 1534.41 2012-04-26T09:58:16.037000Z, 1534.41 2012-04-26T09:58:16.130000Z, 1534.41 2012-04-26T09:58:16.224000Z, 1534.41 2012-04-26T09:58:16.333000Z, 1534.41 2012-04-26T09:58:16.427000Z, 1534.41 2012-04-26T09:58:16.537000Z, 1534.41 2012-04-26T09:58:16.630000Z, 1534.41 2012-04-26T09:58:16.740000Z, 1534.41 2012-04-26T09:58:16.833000Z, 1534.41 2012-04-26T09:58:16.927000Z, 1534.41 2012-04-26T09:58:17.021000Z, 1534.41 2012-04-26T09:58:17.130000Z, 1534.41 2012-04-26T09:58:17.240000Z, 1534.41 2012-04-26T09:58:17.333000Z, 1534.41 2012-04-26T09:58:17.427000Z, 1534.41 2012-04-26T09:58:17.537000Z, 1534.40 2012-04-26T09:58:17.630000Z, 1534.40 2012-04-26T09:58:17.740000Z, 1534.40 2012-04-26T09:58:17.834000Z, 1534.40 2012-04-26T09:58:17.927000Z, 1534.40 2012-04-26T09:58:18.037000Z, 1534.40 2012-04-26T09:58:18.130000Z, 1534.40 2012-04-26T09:58:18.240000Z, 1534.40 2012-04-26T09:58:18.334000Z, 1534.39 2012-04-26T09:58:18.427000Z, 1534.39 2012-04-26T09:58:18.537000Z, 1534.39 2012-04-26T09:58:18.630000Z, 1534.39 2012-04-26T09:58:18.724000Z, 1534.39 2012-04-26T09:58:18.834000Z, 1534.39 2012-04-26T09:58:18.927000Z, 1534.39 2012-04-26T09:58:19.037000Z, 1534.39 2012-04-26T09:58:19.130000Z, 1534.39 2012-04-26T09:58:19.224000Z, 1534.39 2012-04-26T09:58:19.334000Z, 1534.39 2012-04-26T09:58:19.427000Z, 1534.39 2012-04-26T09:58:19.537000Z, 1534.39 2012-04-26T09:58:19.630000Z, 1534.39 2012-04-26T09:58:19.740000Z, 1534.39 2012-04-26T09:58:19.834000Z, 1534.39 2012-04-26T09:58:19.927000Z, 1534.39 2012-04-26T09:58:20.021000Z, 1534.39 2012-04-26T09:58:20.130000Z, 1534.39 2012-04-26T09:58:20.240000Z, 1534.39 2012-04-26T09:58:20.334000Z, 1534.39 2012-04-26T09:58:20.427000Z, 1534.39 2012-04-26T09:58:20.537000Z, 1534.39 2012-04-26T09:58:20.630000Z, 1534.39 2012-04-26T09:58:20.740000Z, 1534.39 2012-04-26T09:58:20.834000Z, 1534.39 2012-04-26T09:58:20.927000Z, 1534.39 2012-04-26T09:58:21.037000Z, 1534.39 2012-04-26T09:58:21.131000Z, 1534.39 2012-04-26T09:58:21.240000Z, 1534.39 2012-04-26T09:58:21.334000Z, 1534.39 2012-04-26T09:58:21.427000Z, 1534.39 2012-04-26T09:58:21.537000Z, 1534.39 2012-04-26T09:58:21.631000Z, 1534.39 2012-04-26T09:58:21.740000Z, 1534.39 2012-04-26T09:58:21.834000Z, 1534.39 2012-04-26T09:58:21.927000Z, 1534.39 2012-04-26T09:58:22.037000Z, 1534.39 2012-04-26T09:58:22.131000Z, 1534.39 2012-04-26T09:58:22.240000Z, 1534.38 2012-04-26T09:58:22.334000Z, 1534.38 2012-04-26T09:58:22.427000Z, 1534.38 2012-04-26T09:58:22.537000Z, 1534.38 2012-04-26T09:58:22.631000Z, 1534.38 2012-04-26T09:58:22.740000Z, 1534.38 2012-04-26T09:58:22.834000Z, 1534.38 2012-04-26T09:58:22.927000Z, 1534.38 2012-04-26T09:58:23.037000Z, 1534.38 2012-04-26T09:58:23.131000Z, 1534.39 2012-04-26T09:58:23.240000Z, 1534.39 2012-04-26T09:58:23.334000Z, 1534.39 2012-04-26T09:58:23.427000Z, 1534.39 2012-04-26T09:58:23.537000Z, 1534.39 2012-04-26T09:58:23.631000Z, 1534.39 2012-04-26T09:58:23.724000Z, 1534.39 2012-04-26T09:58:23.834000Z, 1534.39 2012-04-26T09:58:23.927000Z, 1534.39 2012-04-26T09:58:24.037000Z, 1534.39 2012-04-26T09:58:24.131000Z, 1534.39 2012-04-26T09:58:24.240000Z, 1534.39 2012-04-26T09:58:24.334000Z, 1534.39 2012-04-26T09:58:24.428000Z, 1534.39 2012-04-26T09:58:24.537000Z, 1534.39 2012-04-26T09:58:24.631000Z, 1534.39 2012-04-26T09:58:24.740000Z, 1534.39 2012-04-26T09:58:24.834000Z, 1534.39 2012-04-26T09:58:24.928000Z, 1534.39 2012-04-26T09:58:25.037000Z, 1534.39 2012-04-26T09:58:25.131000Z, 1534.39 2012-04-26T09:58:25.240000Z, 1534.39 2012-04-26T09:58:25.334000Z, 1534.39 2012-04-26T09:58:25.428000Z, 1534.39 2012-04-26T09:58:25.537000Z, 1534.39 2012-04-26T09:58:25.631000Z, 1534.39 2012-04-26T09:58:25.740000Z, 1534.39 2012-04-26T09:58:25.834000Z, 1534.39 2012-04-26T09:58:25.928000Z, 1534.39 2012-04-26T09:58:26.037000Z, 1534.39 2012-04-26T09:58:26.131000Z, 1534.39 2012-04-26T09:58:26.224000Z, 1534.39 2012-04-26T09:58:26.334000Z, 1534.39 2012-04-26T09:58:26.428000Z, 1534.39 2012-04-26T09:58:26.537000Z, 1534.39 2012-04-26T09:58:26.631000Z, 1534.39 2012-04-26T09:58:26.724000Z, 1534.39 2012-04-26T09:58:26.834000Z, 1534.39 2012-04-26T09:58:26.928000Z, 1534.39 2012-04-26T09:58:27.037000Z, 1534.39 2012-04-26T09:58:27.131000Z, 1534.39 2012-04-26T09:58:27.224000Z, 1534.39 2012-04-26T09:58:27.334000Z, 1534.39 2012-04-26T09:58:27.428000Z, 1534.39 2012-04-26T09:58:27.537000Z, 1534.39 2012-04-26T09:58:27.631000Z, 1534.39 2012-04-26T09:58:27.725000Z, 1534.39 2012-04-26T09:58:27.834000Z, 1534.39 2012-04-26T09:58:27.928000Z, 1534.39 2012-04-26T09:58:28.037000Z, 1534.39 2012-04-26T09:58:28.131000Z, 1534.39 2012-04-26T09:58:28.225000Z, 1534.39 2012-04-26T09:58:28.334000Z, 1534.38 2012-04-26T09:58:28.428000Z, 1534.38 2012-04-26T09:58:28.537000Z, 1534.38 2012-04-26T09:58:28.646000Z, 1534.38 2012-04-26T09:58:28.725000Z, 1534.38 2012-04-26T09:58:28.818000Z, 1534.38 2012-04-26T09:58:28.928000Z, 1534.37 2012-04-26T09:58:29.037000Z, 1534.37 2012-04-26T09:58:29.131000Z, 1534.37 2012-04-26T09:58:29.225000Z, 1534.37 2012-04-26T09:58:29.334000Z, 1534.37 2012-04-26T09:58:29.428000Z, 1534.37 2012-04-26T09:58:29.537000Z, 1534.37 2012-04-26T09:58:29.631000Z, 1534.37 2012-04-26T09:58:29.725000Z, 1534.37 2012-04-26T09:58:29.834000Z, 1534.37 2012-04-26T09:58:29.928000Z, 1534.37 2012-04-26T09:58:30.037000Z, 1534.37 2012-04-26T09:58:30.131000Z, 1534.37 2012-04-26T09:58:30.225000Z, 1534.38 2012-04-26T09:58:30.318000Z, 1534.38 2012-04-26T09:58:30.443000Z, 1534.38 2012-04-26T09:58:30.537000Z, 1534.38 2012-04-26T09:58:30.631000Z, 1534.38 2012-04-26T09:58:30.725000Z, 1534.39 2012-04-26T09:58:30.834000Z, 1534.39 2012-04-26T09:58:30.928000Z, 1534.39 2012-04-26T09:58:31.037000Z, 1534.39 2012-04-26T09:58:31.131000Z, 1534.39 2012-04-26T09:58:31.225000Z, 1534.39 2012-04-26T09:58:31.334000Z, 1534.39 2012-04-26T09:58:31.428000Z, 1534.39 2012-04-26T09:58:31.537000Z, 1534.40 2012-04-26T09:58:31.631000Z, 1534.40 2012-04-26T09:58:31.725000Z, 1534.40 2012-04-26T09:58:31.834000Z, 1534.40 2012-04-26T09:58:31.928000Z, 1534.40 2012-04-26T09:58:32.053000Z, 1534.40 2012-04-26T09:58:32.131000Z, 1534.40 2012-04-26T09:58:32.225000Z, 1534.40 2012-04-26T09:58:32.334000Z, 1534.40 2012-04-26T09:58:32.428000Z, 1534.40 2012-04-26T09:58:32.537000Z, 1534.40 2012-04-26T09:58:32.631000Z, 1534.40 2012-04-26T09:58:32.725000Z, 1534.39 2012-04-26T09:58:32.834000Z, 1534.39 2012-04-26T09:58:32.928000Z, 1534.39 2012-04-26T09:58:33.037000Z, 1534.39 2012-04-26T09:58:33.131000Z, 1534.39 2012-04-26T09:58:33.225000Z, 1534.39 2012-04-26T09:58:33.334000Z, 1534.39 2012-04-26T09:58:33.428000Z, 1534.39 2012-04-26T09:58:33.537000Z, 1534.39 2012-04-26T09:58:33.631000Z, 1534.39 2012-04-26T09:58:33.725000Z, 1534.39 2012-04-26T09:58:33.834000Z, 1534.39 2012-04-26T09:58:33.928000Z, 1534.39 2012-04-26T09:58:34.037000Z, 1534.39 2012-04-26T09:58:34.131000Z, 1534.39 2012-04-26T09:58:34.225000Z, 1534.39 2012-04-26T09:58:34.334000Z, 1534.39 2012-04-26T09:58:34.428000Z, 1534.39 2012-04-26T09:58:34.522000Z, 1534.39 2012-04-26T09:58:34.631000Z, 1534.39 2012-04-26T09:58:34.725000Z, 1534.39 2012-04-26T09:58:34.834000Z, 1534.39 2012-04-26T09:58:34.944000Z, 1534.39 2012-04-26T09:58:35.037000Z, 1534.39 2012-04-26T09:58:35.131000Z, 1534.39 2012-04-26T09:58:35.225000Z, 1534.39 2012-04-26T09:58:35.334000Z, 1534.39 2012-04-26T09:58:35.428000Z, 1534.39 2012-04-26T09:58:35.522000Z, 1534.39 2012-04-26T09:58:35.631000Z, 1534.39 2012-04-26T09:58:35.725000Z, 1534.39 2012-04-26T09:58:35.834000Z, 1534.39 2012-04-26T09:58:35.928000Z, 1534.39 2012-04-26T09:58:36.037000Z, 1534.39 2012-04-26T09:58:36.131000Z, 1534.39 2012-04-26T09:58:36.225000Z, 1534.39 2012-04-26T09:58:36.334000Z, 1534.39 2012-04-26T09:58:36.428000Z, 1534.38 2012-04-26T09:58:36.537000Z, 1534.38 2012-04-26T09:58:36.631000Z, 1534.38 2012-04-26T09:58:36.725000Z, 1534.38 2012-04-26T09:58:36.834000Z, 1534.38 2012-04-26T09:58:36.928000Z, 1534.38 2012-04-26T09:58:37.037000Z, 1534.38 2012-04-26T09:58:37.131000Z, 1534.38 2012-04-26T09:58:37.225000Z, 1534.38 2012-04-26T09:58:37.334000Z, 1534.38 2012-04-26T09:58:37.428000Z, 1534.39 2012-04-26T09:58:37.537000Z, 1534.39 2012-04-26T09:58:37.631000Z, 1534.39 2012-04-26T09:58:37.725000Z, 1534.39 2012-04-26T09:58:37.834000Z, 1534.39 2012-04-26T09:58:37.928000Z, 1534.39 2012-04-26T09:58:38.037000Z, 1534.39 2012-04-26T09:58:38.131000Z, 1534.39 2012-04-26T09:58:38.241000Z, 1534.39 2012-04-26T09:58:38.334000Z, 1534.39 2012-04-26T09:58:38.428000Z, 1534.39 2012-04-26T09:58:38.537000Z, 1534.39 2012-04-26T09:58:38.631000Z, 1534.39 2012-04-26T09:58:38.725000Z, 1534.39 2012-04-26T09:58:38.850000Z, 1534.39 2012-04-26T09:58:38.928000Z, 1534.39 2012-04-26T09:58:39.022000Z, 1534.39 2012-04-26T09:58:39.131000Z, 1534.38 2012-04-26T09:58:39.225000Z, 1534.38 2012-04-26T09:58:39.334000Z, 1534.39 2012-04-26T09:58:39.428000Z, 1534.39 2012-04-26T09:58:39.537000Z, 1534.38 2012-04-26T09:58:39.631000Z, 1534.38 2012-04-26T09:58:39.725000Z, 1534.39 2012-04-26T09:58:39.834000Z, 1534.39 2012-04-26T09:58:39.928000Z, 1534.39 2012-04-26T09:58:40.037000Z, 1534.39 2012-04-26T09:58:40.131000Z, 1534.39 2012-04-26T09:58:40.225000Z, 1534.39 2012-04-26T09:58:40.334000Z, 1534.39 2012-04-26T09:58:40.428000Z, 1534.39 2012-04-26T09:58:40.538000Z, 1534.39 2012-04-26T09:58:40.631000Z, 1534.39 2012-04-26T09:58:40.725000Z, 1534.39 2012-04-26T09:58:40.834000Z, 1534.39 2012-04-26T09:58:40.928000Z, 1534.39 2012-04-26T09:58:41.038000Z, 1534.38 2012-04-26T09:58:41.131000Z, 1534.38 2012-04-26T09:58:41.225000Z, 1534.38 2012-04-26T09:58:41.334000Z, 1534.38 2012-04-26T09:58:41.428000Z, 1534.38 2012-04-26T09:58:41.538000Z, 1534.38 2012-04-26T09:58:41.631000Z, 1534.38 2012-04-26T09:58:41.725000Z, 1534.38 2012-04-26T09:58:41.834000Z, 1534.38 2012-04-26T09:58:41.928000Z, 1534.38 2012-04-26T09:58:42.038000Z, 1534.38 2012-04-26T09:58:42.131000Z, 1534.38 2012-04-26T09:58:42.225000Z, 1534.38 2012-04-26T09:58:42.334000Z, 1534.38 2012-04-26T09:58:42.428000Z, 1534.37 2012-04-26T09:58:42.538000Z, 1534.37 2012-04-26T09:58:42.631000Z, 1534.37 2012-04-26T09:58:42.725000Z, 1534.37 2012-04-26T09:58:42.834000Z, 1534.37 2012-04-26T09:58:42.928000Z, 1534.37 2012-04-26T09:58:43.038000Z, 1534.37 2012-04-26T09:58:43.131000Z, 1534.37 2012-04-26T09:58:43.225000Z, 1534.37 2012-04-26T09:58:43.334000Z, 1534.37 2012-04-26T09:58:43.428000Z, 1534.37 2012-04-26T09:58:43.538000Z, 1534.37 2012-04-26T09:58:43.631000Z, 1534.37 2012-04-26T09:58:43.741000Z, 1534.37 2012-04-26T09:58:43.835000Z, 1534.37 2012-04-26T09:58:43.928000Z, 1534.37 2012-04-26T09:58:44.053000Z, 1534.37 2012-04-26T09:58:44.131000Z, 1534.37 2012-04-26T09:58:44.225000Z, 1534.37 2012-04-26T09:58:44.335000Z, 1534.37 2012-04-26T09:58:44.428000Z, 1534.37 2012-04-26T09:58:44.538000Z, 1534.37 2012-04-26T09:58:44.631000Z, 1534.37 2012-04-26T09:58:44.741000Z, 1534.37 2012-04-26T09:58:44.835000Z, 1534.37 2012-04-26T09:58:44.928000Z, 1534.37 2012-04-26T09:58:45.038000Z, 1534.37 2012-04-26T09:58:45.131000Z, 1534.37 2012-04-26T09:58:45.241000Z, 1534.37 2012-04-26T09:58:45.335000Z, 1534.37 2012-04-26T09:58:45.428000Z, 1534.37 2012-04-26T09:58:45.538000Z, 1534.37 2012-04-26T09:58:45.631000Z, 1534.37 2012-04-26T09:58:45.725000Z, 1534.37 2012-04-26T09:58:45.835000Z, 1534.37 2012-04-26T09:58:45.928000Z, 1534.37 2012-04-26T09:58:46.038000Z, 1534.37 2012-04-26T09:58:46.131000Z, 1534.37 2012-04-26T09:58:46.241000Z, 1534.37 2012-04-26T09:58:46.335000Z, 1534.37 2012-04-26T09:58:46.428000Z, 1534.37 2012-04-26T09:58:46.538000Z, 1534.37 2012-04-26T09:58:46.631000Z, 1534.37 2012-04-26T09:58:46.741000Z, 1534.37 2012-04-26T09:58:46.835000Z, 1534.38 2012-04-26T09:58:46.928000Z, 1534.38 2012-04-26T09:58:47.038000Z, 1534.38 2012-04-26T09:58:47.132000Z, 1534.38 2012-04-26T09:58:47.241000Z, 1534.38 2012-04-26T09:58:47.335000Z, 1534.38 2012-04-26T09:58:47.428000Z, 1534.38 2012-04-26T09:58:47.538000Z, 1534.38 2012-04-26T09:58:47.632000Z, 1534.38 2012-04-26T09:58:47.741000Z, 1534.38 2012-04-26T09:58:47.835000Z, 1534.38 2012-04-26T09:58:47.928000Z, 1534.39 2012-04-26T09:58:48.038000Z, 1534.39 2012-04-26T09:58:48.132000Z, 1534.39 2012-04-26T09:58:48.241000Z, 1534.39 2012-04-26T09:58:48.335000Z, 1534.39 2012-04-26T09:58:48.428000Z, 1534.39 2012-04-26T09:58:48.538000Z, 1534.39 2012-04-26T09:58:48.632000Z, 1534.39 2012-04-26T09:58:48.725000Z, 1534.39 2012-04-26T09:58:48.835000Z, 1534.39 2012-04-26T09:58:48.975000Z, 1534.39 2012-04-26T09:58:49.022000Z, 1534.39 2012-04-26T09:58:49.132000Z, 1534.39 2012-04-26T09:58:49.225000Z, 1534.39 2012-04-26T09:58:49.335000Z, 1534.39 2012-04-26T09:58:49.428000Z, 1534.39 2012-04-26T09:58:49.538000Z, 1534.39 2012-04-26T09:58:49.632000Z, 1534.39 2012-04-26T09:58:49.725000Z, 1534.39 2012-04-26T09:58:49.835000Z, 1534.39 2012-04-26T09:58:49.928000Z, 1534.39 2012-04-26T09:58:50.038000Z, 1534.39 2012-04-26T09:58:50.132000Z, 1534.39 2012-04-26T09:58:50.225000Z, 1534.39 2012-04-26T09:58:50.335000Z, 1534.39 2012-04-26T09:58:50.429000Z, 1534.39 2012-04-26T09:58:50.538000Z, 1534.39 2012-04-26T09:58:50.632000Z, 1534.39 2012-04-26T09:58:50.725000Z, 1534.39 2012-04-26T09:58:50.835000Z, 1534.39 2012-04-26T09:58:50.929000Z, 1534.39 2012-04-26T09:58:51.038000Z, 1534.39 2012-04-26T09:58:51.132000Z, 1534.40 2012-04-26T09:58:51.225000Z, 1534.40 2012-04-26T09:58:51.335000Z, 1534.40 2012-04-26T09:58:51.429000Z, 1534.40 2012-04-26T09:58:51.538000Z, 1534.40 2012-04-26T09:58:51.632000Z, 1534.40 2012-04-26T09:58:51.725000Z, 1534.40 2012-04-26T09:58:51.835000Z, 1534.40 2012-04-26T09:58:51.929000Z, 1534.40 2012-04-26T09:58:52.038000Z, 1534.40 2012-04-26T09:58:52.132000Z, 1534.40 2012-04-26T09:58:52.225000Z, 1534.40 2012-04-26T09:58:52.335000Z, 1534.40 2012-04-26T09:58:52.429000Z, 1534.40 2012-04-26T09:58:52.538000Z, 1534.40 2012-04-26T09:58:52.632000Z, 1534.40 2012-04-26T09:58:52.725000Z, 1534.40 2012-04-26T09:58:52.835000Z, 1534.40 2012-04-26T09:58:52.929000Z, 1534.40 2012-04-26T09:58:53.038000Z, 1534.40 2012-04-26T09:58:53.132000Z, 1534.40 2012-04-26T09:58:53.225000Z, 1534.39 2012-04-26T09:58:53.335000Z, 1534.39 2012-04-26T09:58:53.429000Z, 1534.39 2012-04-26T09:58:53.538000Z, 1534.39 2012-04-26T09:58:53.632000Z, 1534.39 2012-04-26T09:58:53.726000Z, 1534.39 2012-04-26T09:58:53.835000Z, 1534.39 2012-04-26T09:58:53.929000Z, 1534.38 2012-04-26T09:58:54.038000Z, 1534.38 2012-04-26T09:58:54.132000Z, 1534.38 2012-04-26T09:58:54.226000Z, 1534.38 2012-04-26T09:58:54.335000Z, 1534.38 2012-04-26T09:58:54.429000Z, 1534.38 2012-04-26T09:58:54.538000Z, 1534.38 2012-04-26T09:58:54.632000Z, 1534.38 2012-04-26T09:58:54.726000Z, 1534.38 2012-04-26T09:58:54.835000Z, 1534.38 2012-04-26T09:58:54.929000Z, 1534.38 2012-04-26T09:58:55.038000Z, 1534.38 2012-04-26T09:58:55.132000Z, 1534.38 2012-04-26T09:58:55.226000Z, 1534.38 2012-04-26T09:58:55.335000Z, 1534.38 2012-04-26T09:58:55.429000Z, 1534.38 2012-04-26T09:58:55.538000Z, 1534.38 2012-04-26T09:58:55.632000Z, 1534.38 2012-04-26T09:58:55.726000Z, 1534.38 2012-04-26T09:58:55.835000Z, 1534.39 2012-04-26T09:58:55.929000Z, 1534.39 2012-04-26T09:58:56.022000Z, 1534.39 2012-04-26T09:58:56.132000Z, 1534.39 2012-04-26T09:58:56.226000Z, 1534.39 2012-04-26T09:58:56.335000Z, 1534.38 2012-04-26T09:58:56.429000Z, 1534.38 2012-04-26T09:58:56.538000Z, 1534.38 2012-04-26T09:58:56.632000Z, 1534.38 2012-04-26T09:58:56.726000Z, 1534.38 2012-04-26T09:58:56.835000Z, 1534.38 2012-04-26T09:58:56.929000Z, 1534.38 2012-04-26T09:58:57.038000Z, 1534.39 2012-04-26T09:58:57.132000Z, 1534.39 2012-04-26T09:58:57.226000Z, 1534.39 2012-04-26T09:58:57.335000Z, 1534.39 2012-04-26T09:58:57.429000Z, 1534.39 2012-04-26T09:58:57.538000Z, 1534.38 2012-04-26T09:58:57.632000Z, 1534.38 2012-04-26T09:58:57.726000Z, 1534.38 2012-04-26T09:58:57.835000Z, 1534.38 2012-04-26T09:58:57.929000Z, 1534.39 2012-04-26T09:58:58.038000Z, 1534.39 2012-04-26T09:58:58.132000Z, 1534.39 2012-04-26T09:58:58.226000Z, 1534.39 2012-04-26T09:58:58.335000Z, 1534.39 2012-04-26T09:58:58.429000Z, 1534.39 2012-04-26T09:58:58.538000Z, 1534.39 2012-04-26T09:58:58.632000Z, 1534.38 2012-04-26T09:58:58.726000Z, 1534.38 2012-04-26T09:58:58.835000Z, 1534.38 2012-04-26T09:58:58.929000Z, 1534.38 2012-04-26T09:58:59.038000Z, 1534.38 2012-04-26T09:58:59.132000Z, 1534.38 2012-04-26T09:58:59.226000Z, 1534.38 2012-04-26T09:58:59.335000Z, 1534.38 2012-04-26T09:58:59.429000Z, 1534.38 2012-04-26T09:58:59.538000Z, 1534.38 2012-04-26T09:58:59.632000Z, 1534.38 2012-04-26T09:58:59.726000Z, 1534.38 2012-04-26T09:58:59.835000Z, 1534.38 2012-04-26T09:58:59.929000Z, 1534.38 2012-04-26T09:59:00.023000Z, 1534.38 2012-04-26T09:59:00.132000Z, 1534.38 2012-04-26T09:59:00.226000Z, 1534.38 2012-04-26T09:59:00.335000Z, 1534.38 2012-04-26T09:59:00.429000Z, 1534.38 2012-04-26T09:59:00.538000Z, 1534.37 2012-04-26T09:59:00.632000Z, 1534.37 2012-04-26T09:59:00.726000Z, 1534.37 2012-04-26T09:59:00.835000Z, 1534.37 2012-04-26T09:59:00.960000Z, 1534.37 2012-04-26T09:59:01.038000Z, 1534.37 2012-04-26T09:59:01.132000Z, 1534.37 2012-04-26T09:59:01.226000Z, 1534.37 2012-04-26T09:59:01.335000Z, 1534.37 2012-04-26T09:59:01.445000Z, 1534.37 2012-04-26T09:59:01.538000Z, 1534.37 2012-04-26T09:59:01.632000Z, 1534.37 2012-04-26T09:59:01.726000Z, 1534.37 2012-04-26T09:59:01.835000Z, 1534.37 2012-04-26T09:59:01.929000Z, 1534.37 2012-04-26T09:59:02.038000Z, 1534.37 2012-04-26T09:59:02.132000Z, 1534.37 2012-04-26T09:59:02.226000Z, 1534.37 2012-04-26T09:59:02.335000Z, 1534.37 2012-04-26T09:59:02.429000Z, 1534.37 2012-04-26T09:59:02.538000Z, 1534.37 2012-04-26T09:59:02.632000Z, 1534.37 2012-04-26T09:59:02.726000Z, 1534.37 2012-04-26T09:59:02.835000Z, 1534.37 2012-04-26T09:59:02.929000Z, 1534.37 2012-04-26T09:59:03.038000Z, 1534.37 2012-04-26T09:59:03.132000Z, 1534.38 2012-04-26T09:59:03.226000Z, 1534.38 2012-04-26T09:59:03.335000Z, 1534.38 2012-04-26T09:59:03.429000Z, 1534.38 2012-04-26T09:59:03.538000Z, 1534.38 2012-04-26T09:59:03.632000Z, 1534.38 2012-04-26T09:59:03.726000Z, 1534.38 2012-04-26T09:59:03.835000Z, 1534.38 2012-04-26T09:59:03.929000Z, 1534.38 2012-04-26T09:59:04.038000Z, 1534.38 2012-04-26T09:59:04.132000Z, 1534.38 2012-04-26T09:59:04.226000Z, 1534.38 2012-04-26T09:59:04.335000Z, 1534.38 2012-04-26T09:59:04.429000Z, 1534.38 2012-04-26T09:59:04.538000Z, 1534.39 2012-04-26T09:59:04.632000Z, 1534.39 2012-04-26T09:59:04.726000Z, 1534.39 2012-04-26T09:59:04.835000Z, 1534.39 2012-04-26T09:59:04.929000Z, 1534.39 2012-04-26T09:59:05.038000Z, 1534.39 2012-04-26T09:59:05.117000Z, 1534.39 2012-04-26T09:59:05.226000Z, 1534.39 2012-04-26T09:59:05.335000Z, 1534.39 2012-04-26T09:59:05.429000Z, 1534.39 2012-04-26T09:59:05.538000Z, 1534.38 2012-04-26T09:59:05.632000Z, 1534.38 2012-04-26T09:59:05.726000Z, 1534.38 2012-04-26T09:59:05.835000Z, 1534.38 2012-04-26T09:59:05.929000Z, 1534.38 2012-04-26T09:59:06.038000Z, 1534.38 2012-04-26T09:59:06.148000Z, 1534.38 2012-04-26T09:59:06.226000Z, 1534.38 2012-04-26T09:59:06.335000Z, 1534.38 2012-04-26T09:59:06.429000Z, 1534.38 2012-04-26T09:59:06.539000Z, 1534.38 2012-04-26T09:59:06.632000Z, 1534.38 2012-04-26T09:59:06.742000Z, 1534.38 2012-04-26T09:59:06.835000Z, 1534.38 2012-04-26T09:59:06.929000Z, 1534.38 2012-04-26T09:59:07.023000Z, 1534.38 2012-04-26T09:59:07.132000Z, 1534.38 2012-04-26T09:59:07.226000Z, 1534.38 2012-04-26T09:59:07.335000Z, 1534.38 2012-04-26T09:59:07.429000Z, 1534.38 2012-04-26T09:59:07.539000Z, 1534.38 2012-04-26T09:59:07.632000Z, 1534.38 2012-04-26T09:59:07.726000Z, 1534.38 2012-04-26T09:59:07.835000Z, 1534.38 2012-04-26T09:59:07.929000Z, 1534.38 2012-04-26T09:59:08.039000Z, 1534.38 2012-04-26T09:59:08.132000Z, 1534.38 2012-04-26T09:59:08.226000Z, 1534.39 2012-04-26T09:59:08.335000Z, 1534.39 2012-04-26T09:59:08.429000Z, 1534.39 2012-04-26T09:59:08.539000Z, 1534.39 2012-04-26T09:59:08.632000Z, 1534.39 2012-04-26T09:59:08.742000Z, 1534.39 2012-04-26T09:59:08.835000Z, 1534.39 2012-04-26T09:59:08.929000Z, 1534.39 2012-04-26T09:59:09.039000Z, 1534.39 2012-04-26T09:59:09.132000Z, 1534.39 2012-04-26T09:59:09.242000Z, 1534.39 2012-04-26T09:59:09.335000Z, 1534.39 2012-04-26T09:59:09.429000Z, 1534.39 2012-04-26T09:59:09.539000Z, 1534.39 2012-04-26T09:59:09.632000Z, 1534.39 2012-04-26T09:59:09.742000Z, 1534.39 2012-04-26T09:59:09.836000Z, 1534.39 2012-04-26T09:59:09.929000Z, 1534.39 2012-04-26T09:59:10.039000Z, 1534.39 2012-04-26T09:59:10.132000Z, 1534.39 2012-04-26T09:59:10.242000Z, 1534.39 2012-04-26T09:59:10.336000Z, 1534.39 2012-04-26T09:59:10.429000Z, 1534.39 2012-04-26T09:59:10.539000Z, 1534.39 2012-04-26T09:59:10.632000Z, 1534.39 2012-04-26T09:59:10.742000Z, 1534.39 2012-04-26T09:59:10.836000Z, 1534.39 2012-04-26T09:59:10.929000Z, 1534.39 2012-04-26T09:59:11.039000Z, 1534.39 2012-04-26T09:59:11.132000Z, 1534.39 2012-04-26T09:59:11.226000Z, 1534.39 2012-04-26T09:59:11.336000Z, 1534.39 2012-04-26T09:59:11.429000Z, 1534.39 2012-04-26T09:59:11.539000Z, 1534.39 2012-04-26T09:59:11.632000Z, 1534.39 2012-04-26T09:59:11.726000Z, 1534.39 2012-04-26T09:59:11.836000Z, 1534.40 2012-04-26T09:59:11.929000Z, 1534.40 2012-04-26T09:59:12.039000Z, 1534.40 2012-04-26T09:59:12.132000Z, 1534.40 2012-04-26T09:59:12.226000Z, 1534.40 2012-04-26T09:59:12.336000Z, 1534.40 2012-04-26T09:59:12.429000Z, 1534.40 2012-04-26T09:59:12.539000Z, 1534.40 2012-04-26T09:59:12.632000Z, 1534.40 2012-04-26T09:59:12.726000Z, 1534.40 2012-04-26T09:59:12.836000Z, 1534.40 2012-04-26T09:59:12.961000Z, 1534.40 2012-04-26T09:59:13.039000Z, 1534.40 2012-04-26T09:59:13.133000Z, 1534.40 2012-04-26T09:59:13.226000Z, 1534.40 2012-04-26T09:59:13.336000Z, 1534.40 2012-04-26T09:59:13.429000Z, 1534.40 2012-04-26T09:59:13.539000Z, 1534.40 2012-04-26T09:59:13.633000Z, 1534.40 2012-04-26T09:59:13.726000Z, 1534.40 2012-04-26T09:59:13.836000Z, 1534.40 2012-04-26T09:59:13.929000Z, 1534.40 2012-04-26T09:59:14.039000Z, 1534.40 2012-04-26T09:59:14.133000Z, 1534.40 2012-04-26T09:59:14.226000Z, 1534.40 2012-04-26T09:59:14.336000Z, 1534.40 2012-04-26T09:59:14.429000Z, 1534.40 2012-04-26T09:59:14.539000Z, 1534.41 2012-04-26T09:59:14.633000Z, 1534.41 2012-04-26T09:59:14.726000Z, 1534.41 2012-04-26T09:59:14.836000Z, 1534.41 2012-04-26T09:59:14.929000Z, 1534.41 2012-04-26T09:59:15.023000Z, 1534.41 2012-04-26T09:59:15.133000Z, 1534.41 2012-04-26T09:59:15.226000Z, 1534.41 2012-04-26T09:59:15.336000Z, 1534.41 2012-04-26T09:59:15.429000Z, 1534.41 2012-04-26T09:59:15.523000Z, 1534.41 2012-04-26T09:59:15.633000Z, 1534.41 2012-04-26T09:59:15.726000Z, 1534.42 2012-04-26T09:59:15.836000Z, 1534.42 2012-04-26T09:59:15.929000Z, 1534.42 2012-04-26T09:59:16.039000Z, 1534.41 2012-04-26T09:59:16.133000Z, 1534.41 2012-04-26T09:59:16.242000Z, 1534.41 2012-04-26T09:59:16.336000Z, 1534.41 2012-04-26T09:59:16.430000Z, 1534.41 2012-04-26T09:59:16.555000Z, 1534.41 2012-04-26T09:59:16.633000Z, 1534.40 2012-04-26T09:59:16.726000Z, 1534.40 2012-04-26T09:59:16.836000Z, 1534.40 2012-04-26T09:59:16.930000Z, 1534.40 2012-04-26T09:59:17.023000Z, 1534.40 2012-04-26T09:59:17.133000Z, 1534.39 2012-04-26T09:59:17.226000Z, 1534.39 2012-04-26T09:59:17.320000Z, 1534.39 2012-04-26T09:59:17.430000Z, 1534.39 2012-04-26T09:59:17.539000Z, 1534.39 2012-04-26T09:59:17.633000Z, 1534.39 2012-04-26T09:59:17.726000Z, 1534.39 2012-04-26T09:59:17.836000Z, 1534.39 2012-04-26T09:59:17.930000Z, 1534.39 2012-04-26T09:59:18.023000Z, 1534.39 2012-04-26T09:59:18.133000Z, 1534.39 2012-04-26T09:59:18.226000Z, 1534.39 2012-04-26T09:59:18.336000Z, 1534.39 2012-04-26T09:59:18.430000Z, 1534.39 2012-04-26T09:59:18.539000Z, 1534.39 2012-04-26T09:59:18.633000Z, 1534.40 2012-04-26T09:59:18.726000Z, 1534.40 2012-04-26T09:59:18.836000Z, 1534.40 2012-04-26T09:59:18.930000Z, 1534.40 2012-04-26T09:59:19.039000Z, 1534.41 2012-04-26T09:59:19.133000Z, 1534.41 2012-04-26T09:59:19.226000Z, 1534.41 2012-04-26T09:59:19.336000Z, 1534.41 2012-04-26T09:59:19.430000Z, 1534.41 2012-04-26T09:59:19.539000Z, 1534.41 2012-04-26T09:59:19.633000Z, 1534.41 2012-04-26T09:59:19.727000Z, 1534.41 2012-04-26T09:59:19.836000Z, 1534.41 2012-04-26T09:59:19.930000Z, 1534.41 2012-04-26T09:59:20.023000Z, 1534.41 2012-04-26T09:59:20.133000Z, 1534.41 2012-04-26T09:59:20.227000Z, 1534.41 2012-04-26T09:59:20.336000Z, 1534.41 2012-04-26T09:59:20.430000Z, 1534.41 2012-04-26T09:59:20.539000Z, 1534.40 2012-04-26T09:59:20.633000Z, 1534.40 2012-04-26T09:59:20.727000Z, 1534.40 2012-04-26T09:59:20.836000Z, 1534.40 2012-04-26T09:59:20.930000Z, 1534.40 2012-04-26T09:59:21.039000Z, 1534.39 2012-04-26T09:59:21.133000Z, 1534.39 2012-04-26T09:59:21.227000Z, 1534.39 2012-04-26T09:59:21.336000Z, 1534.39 2012-04-26T09:59:21.430000Z, 1534.39 2012-04-26T09:59:21.539000Z, 1534.39 2012-04-26T09:59:21.633000Z, 1534.39 2012-04-26T09:59:21.727000Z, 1534.39 2012-04-26T09:59:21.836000Z, 1534.39 2012-04-26T09:59:21.930000Z, 1534.39 2012-04-26T09:59:22.039000Z, 1534.39 2012-04-26T09:59:22.133000Z, 1534.39 2012-04-26T09:59:22.227000Z, 1534.39 2012-04-26T09:59:22.336000Z, 1534.39 2012-04-26T09:59:22.430000Z, 1534.39 2012-04-26T09:59:22.539000Z, 1534.40 2012-04-26T09:59:22.633000Z, 1534.40 2012-04-26T09:59:22.727000Z, 1534.40 2012-04-26T09:59:22.836000Z, 1534.40 2012-04-26T09:59:22.930000Z, 1534.40 2012-04-26T09:59:23.039000Z, 1534.40 2012-04-26T09:59:23.133000Z, 1534.40 2012-04-26T09:59:23.227000Z, 1534.40 2012-04-26T09:59:23.336000Z, 1534.40 2012-04-26T09:59:23.430000Z, 1534.40 2012-04-26T09:59:23.539000Z, 1534.40 2012-04-26T09:59:23.633000Z, 1534.40 2012-04-26T09:59:23.727000Z, 1534.40 2012-04-26T09:59:23.836000Z, 1534.41 2012-04-26T09:59:23.930000Z, 1534.40 2012-04-26T09:59:24.039000Z, 1534.40 2012-04-26T09:59:24.133000Z, 1534.41 2012-04-26T09:59:24.227000Z, 1534.41 2012-04-26T09:59:24.336000Z, 1534.41 2012-04-26T09:59:24.430000Z, 1534.41 2012-04-26T09:59:24.539000Z, 1534.41 2012-04-26T09:59:24.633000Z, 1534.41 2012-04-26T09:59:24.727000Z, 1534.41 2012-04-26T09:59:24.836000Z, 1534.40 2012-04-26T09:59:25.024000Z, 1534.40 2012-04-26T09:59:25.024000Z, 1534.40 2012-04-26T09:59:25.133000Z, 1534.40 2012-04-26T09:59:25.227000Z, 1534.40 2012-04-26T09:59:25.336000Z, 1534.40 2012-04-26T09:59:25.430000Z, 1534.40 2012-04-26T09:59:25.539000Z, 1534.40 2012-04-26T09:59:25.633000Z, 1534.40 2012-04-26T09:59:25.727000Z, 1534.40 2012-04-26T09:59:25.852000Z, 1534.40 2012-04-26T09:59:25.930000Z, 1534.40 2012-04-26T09:59:26.039000Z, 1534.40 2012-04-26T09:59:26.133000Z, 1534.40 2012-04-26T09:59:26.227000Z, 1534.40 2012-04-26T09:59:26.336000Z, 1534.40 2012-04-26T09:59:26.430000Z, 1534.40 2012-04-26T09:59:26.539000Z, 1534.40 2012-04-26T09:59:26.633000Z, 1534.40 2012-04-26T09:59:26.727000Z, 1534.40 2012-04-26T09:59:26.836000Z, 1534.40 2012-04-26T09:59:26.930000Z, 1534.40 2012-04-26T09:59:27.024000Z, 1534.40 2012-04-26T09:59:27.133000Z, 1534.40 2012-04-26T09:59:27.227000Z, 1534.40 2012-04-26T09:59:27.336000Z, 1534.40 2012-04-26T09:59:27.430000Z, 1534.40 2012-04-26T09:59:27.539000Z, 1534.40 2012-04-26T09:59:27.633000Z, 1534.40 2012-04-26T09:59:27.727000Z, 1534.40 2012-04-26T09:59:27.836000Z, 1534.40 2012-04-26T09:59:27.930000Z, 1534.40 2012-04-26T09:59:28.039000Z, 1534.40 2012-04-26T09:59:28.133000Z, 1534.40 2012-04-26T09:59:28.227000Z, 1534.40 2012-04-26T09:59:28.321000Z, 1534.40 2012-04-26T09:59:28.430000Z, 1534.40 2012-04-26T09:59:28.539000Z, 1534.40 2012-04-26T09:59:28.633000Z, 1534.40 2012-04-26T09:59:28.727000Z, 1534.40 2012-04-26T09:59:28.836000Z, 1534.40 2012-04-26T09:59:28.930000Z, 1534.40 2012-04-26T09:59:29.039000Z, 1534.40 2012-04-26T09:59:29.133000Z, 1534.40 2012-04-26T09:59:29.227000Z, 1534.40 2012-04-26T09:59:29.336000Z, 1534.40 2012-04-26T09:59:29.430000Z, 1534.40 2012-04-26T09:59:29.539000Z, 1534.40 2012-04-26T09:59:29.633000Z, 1534.40 2012-04-26T09:59:29.727000Z, 1534.40 2012-04-26T09:59:29.836000Z, 1534.41 2012-04-26T09:59:29.930000Z, 1534.40 2012-04-26T09:59:30.039000Z, 1534.40 2012-04-26T09:59:30.133000Z, 1534.40 2012-04-26T09:59:30.227000Z, 1534.40 2012-04-26T09:59:30.336000Z, 1534.40 2012-04-26T09:59:30.430000Z, 1534.40 2012-04-26T09:59:30.539000Z, 1534.40 2012-04-26T09:59:30.633000Z, 1534.40 2012-04-26T09:59:30.727000Z, 1534.40 2012-04-26T09:59:30.836000Z, 1534.40 2012-04-26T09:59:30.930000Z, 1534.40 2012-04-26T09:59:31.039000Z, 1534.41 2012-04-26T09:59:31.133000Z, 1534.40 2012-04-26T09:59:31.227000Z, 1534.41 2012-04-26T09:59:31.336000Z, 1534.41 2012-04-26T09:59:31.430000Z, 1534.41 2012-04-26T09:59:31.539000Z, 1534.41 2012-04-26T09:59:31.633000Z, 1534.41 2012-04-26T09:59:31.727000Z, 1534.41 2012-04-26T09:59:31.836000Z, 1534.41 2012-04-26T09:59:31.930000Z, 1534.41 2012-04-26T09:59:32.039000Z, 1534.41 2012-04-26T09:59:32.133000Z, 1534.41 2012-04-26T09:59:32.227000Z, 1534.41 2012-04-26T09:59:32.336000Z, 1534.41 2012-04-26T09:59:32.430000Z, 1534.41 2012-04-26T09:59:32.539000Z, 1534.41 2012-04-26T09:59:32.633000Z, 1534.41 2012-04-26T09:59:32.727000Z, 1534.41 2012-04-26T09:59:32.836000Z, 1534.41 2012-04-26T09:59:32.930000Z, 1534.41 2012-04-26T09:59:33.040000Z, 1534.41 2012-04-26T09:59:33.133000Z, 1534.41 2012-04-26T09:59:33.227000Z, 1534.41 2012-04-26T09:59:33.336000Z, 1534.41 2012-04-26T09:59:33.430000Z, 1534.41 2012-04-26T09:59:33.540000Z, 1534.41 2012-04-26T09:59:33.633000Z, 1534.41 2012-04-26T09:59:33.727000Z, 1534.41 2012-04-26T09:59:33.836000Z, 1534.41 2012-04-26T09:59:33.930000Z, 1534.41 2012-04-26T09:59:34.024000Z, 1534.41 2012-04-26T09:59:34.133000Z, 1534.41 2012-04-26T09:59:34.227000Z, 1534.41 2012-04-26T09:59:34.336000Z, 1534.41 2012-04-26T09:59:34.430000Z, 1534.41 2012-04-26T09:59:34.524000Z, 1534.41 2012-04-26T09:59:34.633000Z, 1534.41 2012-04-26T09:59:34.727000Z, 1534.41 2012-04-26T09:59:34.836000Z, 1534.41 2012-04-26T09:59:34.930000Z, 1534.41 2012-04-26T09:59:35.024000Z, 1534.41 2012-04-26T09:59:35.133000Z, 1534.41 2012-04-26T09:59:35.227000Z, 1534.41 2012-04-26T09:59:35.336000Z, 1534.41 2012-04-26T09:59:35.430000Z, 1534.40 2012-04-26T09:59:35.540000Z, 1534.40 2012-04-26T09:59:35.649000Z, 1534.40 2012-04-26T09:59:35.727000Z, 1534.40 2012-04-26T09:59:35.836000Z, 1534.40 2012-04-26T09:59:35.930000Z, 1534.40 2012-04-26T09:59:36.024000Z, 1534.40 2012-04-26T09:59:36.133000Z, 1534.40 2012-04-26T09:59:36.227000Z, 1534.39 2012-04-26T09:59:36.337000Z, 1534.39 2012-04-26T09:59:36.430000Z, 1534.39 2012-04-26T09:59:36.540000Z, 1534.39 2012-04-26T09:59:36.633000Z, 1534.39 2012-04-26T09:59:36.727000Z, 1534.39 2012-04-26T09:59:36.837000Z, 1534.39 2012-04-26T09:59:36.930000Z, 1534.39 2012-04-26T09:59:37.024000Z, 1534.39 2012-04-26T09:59:37.133000Z, 1534.39 2012-04-26T09:59:37.227000Z, 1534.38 2012-04-26T09:59:37.337000Z, 1534.38 2012-04-26T09:59:37.430000Z, 1534.38 2012-04-26T09:59:37.540000Z, 1534.38 2012-04-26T09:59:37.633000Z, 1534.38 2012-04-26T09:59:37.727000Z, 1534.38 2012-04-26T09:59:37.837000Z, 1534.38 2012-04-26T09:59:37.930000Z, 1534.38 2012-04-26T09:59:38.040000Z, 1534.38 2012-04-26T09:59:38.133000Z, 1534.38 2012-04-26T09:59:38.227000Z, 1534.38 2012-04-26T09:59:38.337000Z, 1534.38 2012-04-26T09:59:38.430000Z, 1534.38 2012-04-26T09:59:38.524000Z, 1534.38 2012-04-26T09:59:38.633000Z, 1534.38 2012-04-26T09:59:38.743000Z, 1534.38 2012-04-26T09:59:38.837000Z, 1534.38 2012-04-26T09:59:38.930000Z, 1534.38 2012-04-26T09:59:39.040000Z, 1534.38 2012-04-26T09:59:39.133000Z, 1534.38 2012-04-26T09:59:39.227000Z, 1534.38 2012-04-26T09:59:39.337000Z, 1534.38 2012-04-26T09:59:39.430000Z, 1534.39 2012-04-26T09:59:39.540000Z, 1534.39 2012-04-26T09:59:39.633000Z, 1534.39 2012-04-26T09:59:39.727000Z, 1534.39 2012-04-26T09:59:39.837000Z, 1534.39 2012-04-26T09:59:39.930000Z, 1534.39 2012-04-26T09:59:40.040000Z, 1534.39 2012-04-26T09:59:40.133000Z, 1534.39 2012-04-26T09:59:40.227000Z, 1534.39 2012-04-26T09:59:40.337000Z, 1534.39 2012-04-26T09:59:40.430000Z, 1534.39 2012-04-26T09:59:40.540000Z, 1534.39 2012-04-26T09:59:40.633000Z, 1534.39 2012-04-26T09:59:40.727000Z, 1534.39 2012-04-26T09:59:40.837000Z, 1534.39 2012-04-26T09:59:40.930000Z, 1534.39 2012-04-26T09:59:41.040000Z, 1534.39 2012-04-26T09:59:41.133000Z, 1534.39 2012-04-26T09:59:41.227000Z, 1534.39 2012-04-26T09:59:41.337000Z, 1534.39 2012-04-26T09:59:41.430000Z, 1534.39 2012-04-26T09:59:41.540000Z, 1534.39 2012-04-26T09:59:41.633000Z, 1534.39 2012-04-26T09:59:41.727000Z, 1534.39 2012-04-26T09:59:41.837000Z, 1534.39 2012-04-26T09:59:41.930000Z, 1534.40 2012-04-26T09:59:42.040000Z, 1534.40 2012-04-26T09:59:42.133000Z, 1534.40 2012-04-26T09:59:42.227000Z, 1534.40 2012-04-26T09:59:42.337000Z, 1534.40 2012-04-26T09:59:42.446000Z, 1534.40 2012-04-26T09:59:42.540000Z, 1534.40 2012-04-26T09:59:42.633000Z, 1534.40 2012-04-26T09:59:42.727000Z, 1534.40 2012-04-26T09:59:42.837000Z, 1534.40 2012-04-26T09:59:42.930000Z, 1534.40 2012-04-26T09:59:43.040000Z, 1534.40 2012-04-26T09:59:43.134000Z, 1534.40 2012-04-26T09:59:43.227000Z, 1534.40 2012-04-26T09:59:43.337000Z, 1534.40 2012-04-26T09:59:43.430000Z, 1534.41 2012-04-26T09:59:43.540000Z, 1534.41 2012-04-26T09:59:43.634000Z, 1534.41 2012-04-26T09:59:43.727000Z, 1534.41 2012-04-26T09:59:43.837000Z, 1534.41 2012-04-26T09:59:43.930000Z, 1534.41 2012-04-26T09:59:44.040000Z, 1534.41 2012-04-26T09:59:44.134000Z, 1534.41 2012-04-26T09:59:44.227000Z, 1534.41 2012-04-26T09:59:44.337000Z, 1534.42 2012-04-26T09:59:44.430000Z, 1534.42 2012-04-26T09:59:44.540000Z, 1534.42 2012-04-26T09:59:44.634000Z, 1534.42 2012-04-26T09:59:44.727000Z, 1534.42 2012-04-26T09:59:44.837000Z, 1534.42 2012-04-26T09:59:44.930000Z, 1534.42 2012-04-26T09:59:45.040000Z, 1534.42 2012-04-26T09:59:45.134000Z, 1534.42 2012-04-26T09:59:45.227000Z, 1534.42 2012-04-26T09:59:45.337000Z, 1534.41 2012-04-26T09:59:45.430000Z, 1534.42 2012-04-26T09:59:45.540000Z, 1534.42 2012-04-26T09:59:45.634000Z, 1534.42 2012-04-26T09:59:45.743000Z, 1534.42 2012-04-26T09:59:45.837000Z, 1534.42 2012-04-26T09:59:45.946000Z, 1534.42 2012-04-26T09:59:46.040000Z, 1534.42 2012-04-26T09:59:46.134000Z, 1534.42 2012-04-26T09:59:46.227000Z, 1534.42 2012-04-26T09:59:46.337000Z, 1534.42 2012-04-26T09:59:46.430000Z, 1534.42 2012-04-26T09:59:46.540000Z, 1534.42 2012-04-26T09:59:46.634000Z, 1534.42 2012-04-26T09:59:46.727000Z, 1534.42 2012-04-26T09:59:46.837000Z, 1534.42 2012-04-26T09:59:46.930000Z, 1534.43 2012-04-26T09:59:47.040000Z, 1534.42 2012-04-26T09:59:47.134000Z, 1534.42 2012-04-26T09:59:47.227000Z, 1534.42 2012-04-26T09:59:47.337000Z, 1534.42 2012-04-26T09:59:47.430000Z, 1534.42 2012-04-26T09:59:47.540000Z, 1534.42 2012-04-26T09:59:47.634000Z, 1534.42 2012-04-26T09:59:47.727000Z, 1534.42 2012-04-26T09:59:47.837000Z, 1534.42 2012-04-26T09:59:47.930000Z, 1534.42 2012-04-26T09:59:48.040000Z, 1534.42 2012-04-26T09:59:48.134000Z, 1534.42 2012-04-26T09:59:48.227000Z, 1534.42 2012-04-26T09:59:48.337000Z, 1534.42 2012-04-26T09:59:48.430000Z, 1534.42 2012-04-26T09:59:48.540000Z, 1534.42 2012-04-26T09:59:48.634000Z, 1534.42 2012-04-26T09:59:48.727000Z, 1534.42 2012-04-26T09:59:48.837000Z, 1534.42 2012-04-26T09:59:48.930000Z, 1534.42 2012-04-26T09:59:49.040000Z, 1534.42 2012-04-26T09:59:49.134000Z, 1534.41 2012-04-26T09:59:49.227000Z, 1534.41 2012-04-26T09:59:49.337000Z, 1534.41 2012-04-26T09:59:49.431000Z, 1534.41 2012-04-26T09:59:49.540000Z, 1534.41 2012-04-26T09:59:49.634000Z, 1534.41 2012-04-26T09:59:49.727000Z, 1534.42 2012-04-26T09:59:49.837000Z, 1534.42 2012-04-26T09:59:49.931000Z, 1534.42 2012-04-26T09:59:50.056000Z, 1534.42 2012-04-26T09:59:50.134000Z, 1534.42 2012-04-26T09:59:50.227000Z, 1534.42 2012-04-26T09:59:50.337000Z, 1534.42 2012-04-26T09:59:50.431000Z, 1534.42 2012-04-26T09:59:50.524000Z, 1534.42 2012-04-26T09:59:50.634000Z, 1534.42 2012-04-26T09:59:50.727000Z, 1534.43 2012-04-26T09:59:50.837000Z, 1534.43 2012-04-26T09:59:50.931000Z, 1534.43 2012-04-26T09:59:51.040000Z, 1534.43 2012-04-26T09:59:51.134000Z, 1534.43 2012-04-26T09:59:51.227000Z, 1534.43 2012-04-26T09:59:51.337000Z, 1534.43 2012-04-26T09:59:51.431000Z, 1534.43 2012-04-26T09:59:51.540000Z, 1534.43 2012-04-26T09:59:51.634000Z, 1534.42 2012-04-26T09:59:51.727000Z, 1534.42 2012-04-26T09:59:51.837000Z, 1534.42 2012-04-26T09:59:51.931000Z, 1534.42 2012-04-26T09:59:52.040000Z, 1534.42 2012-04-26T09:59:52.134000Z, 1534.42 2012-04-26T09:59:52.227000Z, 1534.42 2012-04-26T09:59:52.337000Z, 1534.42 2012-04-26T09:59:52.431000Z, 1534.42 2012-04-26T09:59:52.540000Z, 1534.42 2012-04-26T09:59:52.634000Z, 1534.42 2012-04-26T09:59:52.727000Z, 1534.42 2012-04-26T09:59:52.837000Z, 1534.42 2012-04-26T09:59:52.931000Z, 1534.42 2012-04-26T09:59:53.040000Z, 1534.42 2012-04-26T09:59:53.134000Z, 1534.42 2012-04-26T09:59:53.227000Z, 1534.42 2012-04-26T09:59:53.337000Z, 1534.42 2012-04-26T09:59:53.431000Z, 1534.42 2012-04-26T09:59:53.540000Z, 1534.42 2012-04-26T09:59:53.634000Z, 1534.42 2012-04-26T09:59:53.727000Z, 1534.42 2012-04-26T09:59:53.852000Z, 1534.42 2012-04-26T09:59:53.931000Z, 1534.42 2012-04-26T09:59:54.040000Z, 1534.41 2012-04-26T09:59:54.134000Z, 1534.41 2012-04-26T09:59:54.227000Z, 1534.41 2012-04-26T09:59:54.337000Z, 1534.41 2012-04-26T09:59:54.431000Z, 1534.41 2012-04-26T09:59:54.540000Z, 1534.41 2012-04-26T09:59:54.634000Z, 1534.41 2012-04-26T09:59:54.727000Z, 1534.42 2012-04-26T09:59:54.837000Z, 1534.42 2012-04-26T09:59:54.931000Z, 1534.42 2012-04-26T09:59:55.040000Z, 1534.42 2012-04-26T09:59:55.134000Z, 1534.42 2012-04-26T09:59:55.227000Z, 1534.42 2012-04-26T09:59:55.337000Z, 1534.42 2012-04-26T09:59:55.431000Z, 1534.42 2012-04-26T09:59:55.540000Z, 1534.42 2012-04-26T09:59:55.634000Z, 1534.42 2012-04-26T09:59:55.743000Z, 1534.42 2012-04-26T09:59:55.837000Z, 1534.42 2012-04-26T09:59:55.931000Z, 1534.42 2012-04-26T09:59:56.024000Z, 1534.42 2012-04-26T09:59:56.134000Z, 1534.42 2012-04-26T09:59:56.228000Z, 1534.42 2012-04-26T09:59:56.337000Z, 1534.42 2012-04-26T09:59:56.431000Z, 1534.42 2012-04-26T09:59:56.524000Z, 1534.42 2012-04-26T09:59:56.634000Z, 1534.42 2012-04-26T09:59:56.728000Z, 1534.42 2012-04-26T09:59:56.853000Z, 1534.42 2012-04-26T09:59:56.931000Z, 1534.42 2012-04-26T09:59:57.040000Z, 1534.42 2012-04-26T09:59:57.134000Z, 1534.42 2012-04-26T09:59:57.228000Z, 1534.42 2012-04-26T09:59:57.337000Z, 1534.42 2012-04-26T09:59:57.431000Z, 1534.42 2012-04-26T09:59:57.540000Z, 1534.42 2012-04-26T09:59:57.634000Z, 1534.42 2012-04-26T09:59:57.728000Z, 1534.42 2012-04-26T09:59:57.837000Z, 1534.42 2012-04-26T09:59:57.962000Z, 1534.41 2012-04-26T09:59:58.040000Z, 1534.41 2012-04-26T09:59:58.134000Z, 1534.41 2012-04-26T09:59:58.228000Z, 1534.41 2012-04-26T09:59:58.337000Z, 1534.41 2012-04-26T09:59:58.431000Z, 1534.41 2012-04-26T09:59:58.524000Z, 1534.41 2012-04-26T09:59:58.634000Z, 1534.40 2012-04-26T09:59:58.728000Z, 1534.40 2012-04-26T09:59:58.837000Z, 1534.40 2012-04-26T09:59:58.931000Z, 1534.40 2012-04-26T09:59:59.024000Z, 1534.40 2012-04-26T09:59:59.134000Z, 1534.40 2012-04-26T09:59:59.228000Z, 1534.40 2012-04-26T09:59:59.337000Z, 1534.40 2012-04-26T09:59:59.431000Z, 1534.40 2012-04-26T09:59:59.524000Z, 1534.40 2012-04-26T09:59:59.634000Z, 1534.40 2012-04-26T09:59:59.728000Z, 1534.40 2012-04-26T09:59:59.837000Z, 1534.40 2012-04-26T09:59:59.931000Z, 1534.40 2012-04-26T10:00:00.040000Z, 1534.40 2012-04-26T10:00:00.134000Z, 1534.40 2012-04-26T10:00:00.228000Z, 1534.40 2012-04-26T10:00:00.337000Z, 1534.40 2012-04-26T10:00:00.431000Z, 1534.40 2012-04-26T10:00:00.524000Z, 1534.39 2012-04-26T10:00:00.649000Z, 1534.39 2012-04-26T10:00:00.728000Z, 1534.39 2012-04-26T10:00:00.837000Z, 1534.39 2012-04-26T10:00:00.931000Z, 1534.39 2012-04-26T10:00:01.024000Z, 1534.39 2012-04-26T10:00:01.134000Z, 1534.39 2012-04-26T10:00:01.228000Z, 1534.39 2012-04-26T10:00:01.337000Z, 1534.39 2012-04-26T10:00:01.431000Z, 1534.40 2012-04-26T10:00:01.540000Z, 1534.40 2012-04-26T10:00:01.634000Z, 1534.40 2012-04-26T10:00:01.728000Z, 1534.40 2012-04-26T10:00:01.837000Z, 1534.40 2012-04-26T10:00:01.931000Z, 1534.40 2012-04-26T10:00:02.040000Z, 1534.40 2012-04-26T10:00:02.134000Z, 1534.40 2012-04-26T10:00:02.228000Z, 1534.40 2012-04-26T10:00:02.337000Z, 1534.40 2012-04-26T10:00:02.431000Z, 1534.40 2012-04-26T10:00:02.525000Z, 1534.40 2012-04-26T10:00:02.634000Z, 1534.40 2012-04-26T10:00:02.728000Z, 1534.40 2012-04-26T10:00:02.837000Z, 1534.40 2012-04-26T10:00:02.931000Z, 1534.41 2012-04-26T10:00:03.025000Z, 1534.41 2012-04-26T10:00:03.134000Z, 1534.41 2012-04-26T10:00:03.228000Z, 1534.41 2012-04-26T10:00:03.337000Z, 1534.41 2012-04-26T10:00:03.431000Z, 1534.41 2012-04-26T10:00:03.540000Z, 1534.41 2012-04-26T10:00:03.634000Z, 1534.41 2012-04-26T10:00:03.728000Z, 1534.41 2012-04-26T10:00:03.837000Z, 1534.40 2012-04-26T10:00:03.931000Z, 1534.40 2012-04-26T10:00:04.025000Z, 1534.40 2012-04-26T10:00:04.134000Z, 1534.40 2012-04-26T10:00:04.228000Z, 1534.40 2012-04-26T10:00:04.353000Z, 1534.40 2012-04-26T10:00:04.431000Z, 1534.40 2012-04-26T10:00:04.525000Z, 1534.40 2012-04-26T10:00:04.634000Z, 1534.40 2012-04-26T10:00:04.728000Z, 1534.40 2012-04-26T10:00:04.837000Z, 1534.40 2012-04-26T10:00:04.931000Z, 1534.39 2012-04-26T10:00:05.040000Z, 1534.39 2012-04-26T10:00:05.134000Z, 1534.39 2012-04-26T10:00:05.228000Z, 1534.40 2012-04-26T10:00:05.337000Z, 1534.40 2012-04-26T10:00:05.431000Z, 1534.40 2012-04-26T10:00:05.540000Z, 1534.40 2012-04-26T10:00:05.634000Z, 1534.40 2012-04-26T10:00:05.728000Z, 1534.40 2012-04-26T10:00:05.837000Z, 1534.41 2012-04-26T10:00:06.025000Z, 1534.41 2012-04-26T10:00:06.025000Z, 1534.41 2012-04-26T10:00:06.134000Z, 1534.41 2012-04-26T10:00:06.228000Z, 1534.41 2012-04-26T10:00:06.337000Z, 1534.41 2012-04-26T10:00:06.431000Z, 1534.41 2012-04-26T10:00:06.540000Z, 1534.41 2012-04-26T10:00:06.634000Z, 1534.41 2012-04-26T10:00:06.728000Z, 1534.41 2012-04-26T10:00:06.837000Z, 1534.41 2012-04-26T10:00:06.931000Z, 1534.41 2012-04-26T10:00:07.040000Z, 1534.41 2012-04-26T10:00:07.134000Z, 1534.41 2012-04-26T10:00:07.243000Z, 1534.41 2012-04-26T10:00:07.337000Z, 1534.41 2012-04-26T10:00:07.431000Z, 1534.41 2012-04-26T10:00:07.540000Z, 1534.41 2012-04-26T10:00:07.634000Z, 1534.41 2012-04-26T10:00:07.728000Z, 1534.41 2012-04-26T10:00:07.837000Z, 1534.41 2012-04-26T10:00:07.931000Z, 1534.41 2012-04-26T10:00:08.040000Z, 1534.41 2012-04-26T10:00:08.134000Z, 1534.41 2012-04-26T10:00:08.228000Z, 1534.41 2012-04-26T10:00:08.337000Z, 1534.41 2012-04-26T10:00:08.431000Z, 1534.41 2012-04-26T10:00:08.540000Z, 1534.41 2012-04-26T10:00:08.634000Z, 1534.41 2012-04-26T10:00:08.728000Z, 1534.41 2012-04-26T10:00:08.837000Z, 1534.41 2012-04-26T10:00:08.931000Z, 1534.41 2012-04-26T10:00:09.040000Z, 1534.41 2012-04-26T10:00:09.134000Z, 1534.41 2012-04-26T10:00:09.228000Z, 1534.41 2012-04-26T10:00:09.337000Z, 1534.41 2012-04-26T10:00:09.431000Z, 1534.41 2012-04-26T10:00:09.540000Z, 1534.41 2012-04-26T10:00:09.634000Z, 1534.41 2012-04-26T10:00:09.728000Z, 1534.41 2012-04-26T10:00:09.837000Z, 1534.41 2012-04-26T10:00:09.931000Z, 1534.41 2012-04-26T10:00:10.040000Z, 1534.40 2012-04-26T10:00:10.134000Z, 1534.40 2012-04-26T10:00:10.228000Z, 1534.40 2012-04-26T10:00:10.337000Z, 1534.40 2012-04-26T10:00:10.431000Z, 1534.41 2012-04-26T10:00:10.540000Z, 1534.41 2012-04-26T10:00:10.634000Z, 1534.40 2012-04-26T10:00:10.728000Z, 1534.40 2012-04-26T10:00:10.837000Z, 1534.40 2012-04-26T10:00:10.931000Z, 1534.41 2012-04-26T10:00:11.040000Z, 1534.41 2012-04-26T10:00:11.134000Z, 1534.41 2012-04-26T10:00:11.243000Z, 1534.41 2012-04-26T10:00:11.337000Z, 1534.41 2012-04-26T10:00:11.431000Z, 1534.41 2012-04-26T10:00:11.540000Z, 1534.41 2012-04-26T10:00:11.634000Z, 1534.41 2012-04-26T10:00:11.728000Z, 1534.41 2012-04-26T10:00:11.837000Z, 1534.41 2012-04-26T10:00:11.931000Z, 1534.41 2012-04-26T10:00:12.040000Z, 1534.41 2012-04-26T10:00:12.134000Z, 1534.41 2012-04-26T10:00:12.228000Z, 1534.41 2012-04-26T10:00:12.337000Z, 1534.42 2012-04-26T10:00:12.431000Z, 1534.42 2012-04-26T10:00:12.540000Z, 1534.42 2012-04-26T10:00:12.634000Z, 1534.41 2012-04-26T10:00:12.728000Z, 1534.41 2012-04-26T10:00:12.837000Z, 1534.41 2012-04-26T10:00:12.931000Z, 1534.41 2012-04-26T10:00:13.040000Z, 1534.41 2012-04-26T10:00:13.134000Z, 1534.41 2012-04-26T10:00:13.228000Z, 1534.41 2012-04-26T10:00:13.337000Z, 1534.41 2012-04-26T10:00:13.431000Z, 1534.41 2012-04-26T10:00:13.540000Z, 1534.41 2012-04-26T10:00:13.634000Z, 1534.41 2012-04-26T10:00:13.728000Z, 1534.41 2012-04-26T10:00:13.837000Z, 1534.41 2012-04-26T10:00:13.931000Z, 1534.41 2012-04-26T10:00:14.040000Z, 1534.41 2012-04-26T10:00:14.134000Z, 1534.41 2012-04-26T10:00:14.243000Z, 1534.41 2012-04-26T10:00:14.337000Z, 1534.41 2012-04-26T10:00:14.431000Z, 1534.41 2012-04-26T10:00:14.540000Z, 1534.41 2012-04-26T10:00:14.634000Z, 1534.41 2012-04-26T10:00:14.728000Z, 1534.41 2012-04-26T10:00:14.837000Z, 1534.41 2012-04-26T10:00:14.931000Z, 1534.41 2012-04-26T10:00:15.025000Z, 1534.41 2012-04-26T10:00:15.134000Z, 1534.41 2012-04-26T10:00:15.228000Z, 1534.41 2012-04-26T10:00:15.337000Z, 1534.41 2012-04-26T10:00:15.431000Z, 1534.41 2012-04-26T10:00:15.525000Z, 1534.41 2012-04-26T10:00:15.634000Z, 1534.41 2012-04-26T10:00:15.728000Z, 1534.41 2012-04-26T10:00:15.837000Z, 1534.41 2012-04-26T10:00:15.931000Z, 1534.41 2012-04-26T10:00:16.040000Z, 1534.41 2012-04-26T10:00:16.134000Z, 1534.41 2012-04-26T10:00:16.228000Z, 1534.42 2012-04-26T10:00:16.337000Z, 1534.42 2012-04-26T10:00:16.431000Z, 1534.42 2012-04-26T10:00:16.540000Z, 1534.42 2012-04-26T10:00:16.634000Z, 1534.42 2012-04-26T10:00:16.728000Z, 1534.42 2012-04-26T10:00:16.837000Z, 1534.42 2012-04-26T10:00:16.931000Z, 1534.42 2012-04-26T10:00:17.040000Z, 1534.42 2012-04-26T10:00:17.134000Z, 1534.42 2012-04-26T10:00:17.228000Z, 1534.42 2012-04-26T10:00:17.322000Z, 1534.43 2012-04-26T10:00:17.431000Z, 1534.43 2012-04-26T10:00:17.540000Z, 1534.43 2012-04-26T10:00:17.619000Z, 1534.42 2012-04-26T10:00:17.728000Z, 1534.42 2012-04-26T10:00:17.837000Z, 1534.42 2012-04-26T10:00:17.931000Z, 1534.42 2012-04-26T10:00:18.025000Z, 1534.42 2012-04-26T10:00:18.134000Z, 1534.42 2012-04-26T10:00:18.228000Z, 1534.42 2012-04-26T10:00:18.337000Z, 1534.42 2012-04-26T10:00:18.431000Z, 1534.42 2012-04-26T10:00:18.540000Z, 1534.42 2012-04-26T10:00:18.634000Z, 1534.42 2012-04-26T10:00:18.728000Z, 1534.42 2012-04-26T10:00:18.837000Z, 1534.42 2012-04-26T10:00:18.931000Z, 1534.42 2012-04-26T10:00:19.025000Z, 1534.42 2012-04-26T10:00:19.119000Z, 1534.42 2012-04-26T10:00:19.228000Z, 1534.42 2012-04-26T10:00:19.337000Z, 1534.42 2012-04-26T10:00:19.431000Z, 1534.42 2012-04-26T10:00:19.525000Z, 1534.42 2012-04-26T10:00:19.634000Z, 1534.42 2012-04-26T10:00:19.728000Z, 1534.42 2012-04-26T10:00:19.837000Z, 1534.42 2012-04-26T10:00:19.931000Z, 1534.41 2012-04-26T10:00:20.025000Z, 1534.41 2012-04-26T10:00:20.134000Z, 1534.41 2012-04-26T10:00:20.228000Z, 1534.41 2012-04-26T10:00:20.337000Z, 1534.40 2012-04-26T10:00:20.431000Z, 1534.40 2012-04-26T10:00:20.525000Z, 1534.40 2012-04-26T10:00:20.634000Z, 1534.40 2012-04-26T10:00:20.728000Z, 1534.40 2012-04-26T10:00:20.837000Z, 1534.40 2012-04-26T10:00:20.931000Z, 1534.40 2012-04-26T10:00:21.025000Z, 1534.40 2012-04-26T10:00:21.134000Z, 1534.40 2012-04-26T10:00:21.228000Z, 1534.41 2012-04-26T10:00:21.337000Z, 1534.41 2012-04-26T10:00:21.431000Z, 1534.41 2012-04-26T10:00:21.525000Z, 1534.41 2012-04-26T10:00:21.634000Z, 1534.41 2012-04-26T10:00:21.728000Z, 1534.41 2012-04-26T10:00:21.837000Z, 1534.41 2012-04-26T10:00:21.931000Z, 1534.41 2012-04-26T10:00:22.025000Z, 1534.41 2012-04-26T10:00:22.134000Z, 1534.41 2012-04-26T10:00:22.228000Z, 1534.41 2012-04-26T10:00:22.322000Z, 1534.41 2012-04-26T10:00:22.431000Z, 1534.41 2012-04-26T10:00:22.541000Z, 1534.41 2012-04-26T10:00:22.634000Z, 1534.40 2012-04-26T10:00:22.759000Z, 1534.40 2012-04-26T10:00:22.837000Z, 1534.40 2012-04-26T10:00:22.931000Z, 1534.40 2012-04-26T10:00:23.025000Z, 1534.40 2012-04-26T10:00:23.134000Z, 1534.40 2012-04-26T10:00:23.228000Z, 1534.40 2012-04-26T10:00:23.337000Z, 1534.40 2012-04-26T10:00:23.431000Z, 1534.40 2012-04-26T10:00:23.541000Z, 1534.40 2012-04-26T10:00:23.634000Z, 1534.40 2012-04-26T10:00:23.728000Z, 1534.40 2012-04-26T10:00:23.822000Z, 1534.40 2012-04-26T10:00:23.931000Z, 1534.40 2012-04-26T10:00:24.041000Z, 1534.40 2012-04-26T10:00:24.134000Z, 1534.40 2012-04-26T10:00:24.228000Z, 1534.40 2012-04-26T10:00:24.337000Z, 1534.40 2012-04-26T10:00:24.431000Z, 1534.40 2012-04-26T10:00:24.541000Z, 1534.40 2012-04-26T10:00:24.634000Z, 1534.40 2012-04-26T10:00:24.728000Z, 1534.40 2012-04-26T10:00:24.837000Z, 1534.40 2012-04-26T10:00:24.931000Z, 1534.40 2012-04-26T10:00:25.041000Z, 1534.40 2012-04-26T10:00:25.150000Z, 1534.40 2012-04-26T10:00:25.228000Z, 1534.40 2012-04-26T10:00:25.337000Z, 1534.40 2012-04-26T10:00:25.431000Z, 1534.40 2012-04-26T10:00:25.541000Z, 1534.40 2012-04-26T10:00:25.634000Z, 1534.40 2012-04-26T10:00:25.728000Z, 1534.40 2012-04-26T10:00:25.837000Z, 1534.40 2012-04-26T10:00:25.931000Z, 1534.40 2012-04-26T10:00:26.056000Z, 1534.40 2012-04-26T10:00:26.134000Z, 1534.40 2012-04-26T10:00:26.228000Z, 1534.40 2012-04-26T10:00:26.337000Z, 1534.40 2012-04-26T10:00:26.431000Z, 1534.40 2012-04-26T10:00:26.541000Z, 1534.40 2012-04-26T10:00:26.619000Z, 1534.40 2012-04-26T10:00:26.728000Z, 1534.40 2012-04-26T10:00:26.837000Z, 1534.40 2012-04-26T10:00:26.931000Z, 1534.40 2012-04-26T10:00:27.041000Z, 1534.40 2012-04-26T10:00:27.134000Z, 1534.40 2012-04-26T10:00:27.228000Z, 1534.40 2012-04-26T10:00:27.337000Z, 1534.40 2012-04-26T10:00:27.431000Z, 1534.40 2012-04-26T10:00:27.541000Z, 1534.40 2012-04-26T10:00:27.634000Z, 1534.40 2012-04-26T10:00:27.728000Z, 1534.40 2012-04-26T10:00:27.837000Z, 1534.41 2012-04-26T10:00:27.931000Z, 1534.41 2012-04-26T10:00:28.056000Z, 1534.41 2012-04-26T10:00:28.134000Z, 1534.41 2012-04-26T10:00:28.228000Z, 1534.41 2012-04-26T10:00:28.338000Z, 1534.42 2012-04-26T10:00:28.431000Z, 1534.42 2012-04-26T10:00:28.541000Z, 1534.42 2012-04-26T10:00:28.634000Z, 1534.42 2012-04-26T10:00:28.728000Z, 1534.42 2012-04-26T10:00:28.838000Z, 1534.42 2012-04-26T10:00:28.931000Z, 1534.43 2012-04-26T10:00:29.025000Z, 1534.42 2012-04-26T10:00:29.134000Z, 1534.42 2012-04-26T10:00:29.228000Z, 1534.42 2012-04-26T10:00:29.322000Z, 1534.42 2012-04-26T10:00:29.431000Z, 1534.42 2012-04-26T10:00:29.541000Z, 1534.42 2012-04-26T10:00:29.634000Z, 1534.42 2012-04-26T10:00:29.728000Z, 1534.42 2012-04-26T10:00:29.838000Z, 1534.42 2012-04-26T10:00:29.931000Z, 1534.42 2012-04-26T10:00:30.041000Z, 1534.42 2012-04-26T10:00:30.134000Z, 1534.42 2012-04-26T10:00:30.228000Z, 1534.42 2012-04-26T10:00:30.338000Z, 1534.42 2012-04-26T10:00:30.431000Z, 1534.42 2012-04-26T10:00:30.541000Z, 1534.42 2012-04-26T10:00:30.634000Z, 1534.42 2012-04-26T10:00:30.728000Z, 1534.42 2012-04-26T10:00:30.838000Z, 1534.42 2012-04-26T10:00:30.931000Z, 1534.42 2012-04-26T10:00:31.041000Z, 1534.42 2012-04-26T10:00:31.134000Z, 1534.42 2012-04-26T10:00:31.228000Z, 1534.42 2012-04-26T10:00:31.322000Z, 1534.41 2012-04-26T10:00:31.431000Z, 1534.41 2012-04-26T10:00:31.541000Z, 1534.41 2012-04-26T10:00:31.634000Z, 1534.41 2012-04-26T10:00:31.728000Z, 1534.41 2012-04-26T10:00:31.838000Z, 1534.41 2012-04-26T10:00:31.931000Z, 1534.41 2012-04-26T10:00:32.041000Z, 1534.40 2012-04-26T10:00:32.134000Z, 1534.41 2012-04-26T10:00:32.228000Z, 1534.40 2012-04-26T10:00:32.338000Z, 1534.40 2012-04-26T10:00:32.431000Z, 1534.40 2012-04-26T10:00:32.541000Z, 1534.40 2012-04-26T10:00:32.634000Z, 1534.40 2012-04-26T10:00:32.728000Z, 1534.41 2012-04-26T10:00:32.838000Z, 1534.41 2012-04-26T10:00:32.931000Z, 1534.41 2012-04-26T10:00:33.041000Z, 1534.41 2012-04-26T10:00:33.134000Z, 1534.41 2012-04-26T10:00:33.228000Z, 1534.41 2012-04-26T10:00:33.338000Z, 1534.41 2012-04-26T10:00:33.431000Z, 1534.41 2012-04-26T10:00:33.541000Z, 1534.41 2012-04-26T10:00:33.634000Z, 1534.42 2012-04-26T10:00:33.728000Z, 1534.42 2012-04-26T10:00:33.838000Z, 1534.41 2012-04-26T10:00:33.931000Z, 1534.41 2012-04-26T10:00:34.041000Z, 1534.41 2012-04-26T10:00:34.134000Z, 1534.41 2012-04-26T10:00:34.228000Z, 1534.41 2012-04-26T10:00:34.338000Z, 1534.41 2012-04-26T10:00:34.431000Z, 1534.41 2012-04-26T10:00:34.541000Z, 1534.41 2012-04-26T10:00:34.634000Z, 1534.41 2012-04-26T10:00:34.728000Z, 1534.41 2012-04-26T10:00:34.838000Z, 1534.41 2012-04-26T10:00:34.931000Z, 1534.40 2012-04-26T10:00:35.041000Z, 1534.40 2012-04-26T10:00:35.135000Z, 1534.41 2012-04-26T10:00:35.228000Z, 1534.41 2012-04-26T10:00:35.338000Z, 1534.41 2012-04-26T10:00:35.431000Z, 1534.41 2012-04-26T10:00:35.541000Z, 1534.41 2012-04-26T10:00:35.635000Z, 1534.41 2012-04-26T10:00:35.728000Z, 1534.41 2012-04-26T10:00:35.838000Z, 1534.41 2012-04-26T10:00:35.931000Z, 1534.42 2012-04-26T10:00:36.041000Z, 1534.42 2012-04-26T10:00:36.135000Z, 1534.42 2012-04-26T10:00:36.228000Z, 1534.42 2012-04-26T10:00:36.338000Z, 1534.42 2012-04-26T10:00:36.431000Z, 1534.42 2012-04-26T10:00:36.541000Z, 1534.42 2012-04-26T10:00:36.635000Z, 1534.42 2012-04-26T10:00:36.728000Z, 1534.42 2012-04-26T10:00:36.838000Z, 1534.42 2012-04-26T10:00:36.931000Z, 1534.42 2012-04-26T10:00:37.041000Z, 1534.42 2012-04-26T10:00:37.135000Z, 1534.42 2012-04-26T10:00:37.228000Z, 1534.42 2012-04-26T10:00:37.338000Z, 1534.42 2012-04-26T10:00:37.431000Z, 1534.42 2012-04-26T10:00:37.541000Z, 1534.42 2012-04-26T10:00:37.635000Z, 1534.42 2012-04-26T10:00:37.728000Z, 1534.42 2012-04-26T10:00:37.838000Z, 1534.42 2012-04-26T10:00:37.931000Z, 1534.42 2012-04-26T10:00:38.041000Z, 1534.42 2012-04-26T10:00:38.135000Z, 1534.42 2012-04-26T10:00:38.228000Z, 1534.42 2012-04-26T10:00:38.338000Z, 1534.42 2012-04-26T10:00:38.431000Z, 1534.42 2012-04-26T10:00:38.541000Z, 1534.42 2012-04-26T10:00:38.635000Z, 1534.42 2012-04-26T10:00:38.728000Z, 1534.42 2012-04-26T10:00:38.838000Z, 1534.42 2012-04-26T10:00:38.931000Z, 1534.42 2012-04-26T10:00:39.041000Z, 1534.42 2012-04-26T10:00:39.135000Z, 1534.42 2012-04-26T10:00:39.228000Z, 1534.42 2012-04-26T10:00:39.338000Z, 1534.42 2012-04-26T10:00:39.431000Z, 1534.42 2012-04-26T10:00:39.541000Z, 1534.42 2012-04-26T10:00:39.635000Z, 1534.42 2012-04-26T10:00:39.728000Z, 1534.42 2012-04-26T10:00:39.838000Z, 1534.43 2012-04-26T10:00:39.931000Z, 1534.43 2012-04-26T10:00:40.041000Z, 1534.43 2012-04-26T10:00:40.135000Z, 1534.43 2012-04-26T10:00:40.228000Z, 1534.43 2012-04-26T10:00:40.338000Z, 1534.43 2012-04-26T10:00:40.431000Z, 1534.43 2012-04-26T10:00:40.525000Z, 1534.43 2012-04-26T10:00:40.635000Z, 1534.43 2012-04-26T10:00:40.728000Z, 1534.43 2012-04-26T10:00:40.838000Z, 1534.43 2012-04-26T10:00:40.931000Z, 1534.43 2012-04-26T10:00:41.041000Z, 1534.43 2012-04-26T10:00:41.135000Z, 1534.43 2012-04-26T10:00:41.228000Z, 1534.43 2012-04-26T10:00:41.338000Z, 1534.43 2012-04-26T10:00:41.432000Z, 1534.43 2012-04-26T10:00:41.525000Z, 1534.43 2012-04-26T10:00:41.635000Z, 1534.43 2012-04-26T10:00:41.728000Z, 1534.43 2012-04-26T10:00:41.838000Z, 1534.43 2012-04-26T10:00:41.932000Z, 1534.42 2012-04-26T10:00:42.025000Z, 1534.42 2012-04-26T10:00:42.135000Z, 1534.42 2012-04-26T10:00:42.228000Z, 1534.42 2012-04-26T10:00:42.338000Z, 1534.42 2012-04-26T10:00:42.432000Z, 1534.42 2012-04-26T10:00:42.525000Z, 1534.42 2012-04-26T10:00:42.635000Z, 1534.42 2012-04-26T10:00:42.728000Z, 1534.42 2012-04-26T10:00:42.838000Z, 1534.42 2012-04-26T10:00:42.932000Z, 1534.42 2012-04-26T10:00:43.041000Z, 1534.42 2012-04-26T10:00:43.135000Z, 1534.42 2012-04-26T10:00:43.228000Z, 1534.42 2012-04-26T10:00:43.338000Z, 1534.42 2012-04-26T10:00:43.432000Z, 1534.42 2012-04-26T10:00:43.525000Z, 1534.42 2012-04-26T10:00:43.635000Z, 1534.42 2012-04-26T10:00:43.728000Z, 1534.42 2012-04-26T10:00:43.838000Z, 1534.42 2012-04-26T10:00:43.932000Z, 1534.42 2012-04-26T10:00:44.025000Z, 1534.42 2012-04-26T10:00:44.135000Z, 1534.42 2012-04-26T10:00:44.228000Z, 1534.42 2012-04-26T10:00:44.338000Z, 1534.42 2012-04-26T10:00:44.432000Z, 1534.42 2012-04-26T10:00:44.525000Z, 1534.42 2012-04-26T10:00:44.635000Z, 1534.42 2012-04-26T10:00:44.728000Z, 1534.41 2012-04-26T10:00:44.838000Z, 1534.41 2012-04-26T10:00:44.932000Z, 1534.41 2012-04-26T10:00:45.025000Z, 1534.41 2012-04-26T10:00:45.135000Z, 1534.41 2012-04-26T10:00:45.228000Z, 1534.41 2012-04-26T10:00:45.338000Z, 1534.40 2012-04-26T10:00:45.432000Z, 1534.40 2012-04-26T10:00:45.541000Z, 1534.40 2012-04-26T10:00:45.635000Z, 1534.40 2012-04-26T10:00:45.728000Z, 1534.40 2012-04-26T10:00:45.838000Z, 1534.40 2012-04-26T10:00:45.932000Z, 1534.40 2012-04-26T10:00:46.041000Z, 1534.40 2012-04-26T10:00:46.135000Z, 1534.40 2012-04-26T10:00:46.228000Z, 1534.40 2012-04-26T10:00:46.338000Z, 1534.40 2012-04-26T10:00:46.432000Z, 1534.40 2012-04-26T10:00:46.525000Z, 1534.40 2012-04-26T10:00:46.635000Z, 1534.40 2012-04-26T10:00:46.728000Z, 1534.40 2012-04-26T10:00:46.838000Z, 1534.40 2012-04-26T10:00:46.932000Z, 1534.40 2012-04-26T10:00:47.025000Z, 1534.40 2012-04-26T10:00:47.135000Z, 1534.40 2012-04-26T10:00:47.228000Z, 1534.40 2012-04-26T10:00:47.338000Z, 1534.40 2012-04-26T10:00:47.432000Z, 1534.40 2012-04-26T10:00:47.525000Z, 1534.40 2012-04-26T10:00:47.635000Z, 1534.40 2012-04-26T10:00:47.728000Z, 1534.40 2012-04-26T10:00:47.838000Z, 1534.40 2012-04-26T10:00:47.932000Z, 1534.40 2012-04-26T10:00:48.025000Z, 1534.40 2012-04-26T10:00:48.135000Z, 1534.40 2012-04-26T10:00:48.229000Z, 1534.40 2012-04-26T10:00:48.338000Z, 1534.40 2012-04-26T10:00:48.432000Z, 1534.40 2012-04-26T10:00:48.541000Z, 1534.40 2012-04-26T10:00:48.635000Z, 1534.40 2012-04-26T10:00:48.729000Z, 1534.40 2012-04-26T10:00:48.838000Z, 1534.40 2012-04-26T10:00:48.932000Z, 1534.40 2012-04-26T10:00:49.025000Z, 1534.40 2012-04-26T10:00:49.135000Z, 1534.41 2012-04-26T10:00:49.229000Z, 1534.41 2012-04-26T10:00:49.338000Z, 1534.41 2012-04-26T10:00:49.432000Z, 1534.41 2012-04-26T10:00:49.525000Z, 1534.41 2012-04-26T10:00:49.635000Z, 1534.41 2012-04-26T10:00:49.729000Z, 1534.41 2012-04-26T10:00:49.838000Z, 1534.41 2012-04-26T10:00:49.932000Z, 1534.41 2012-04-26T10:00:50.041000Z, 1534.41 2012-04-26T10:00:50.135000Z, 1534.41 2012-04-26T10:00:50.229000Z, 1534.41 2012-04-26T10:00:50.338000Z, 1534.41 2012-04-26T10:00:50.432000Z, 1534.41 2012-04-26T10:00:50.541000Z, 1534.41 2012-04-26T10:00:50.635000Z, 1534.41 2012-04-26T10:00:50.729000Z, 1534.41 2012-04-26T10:00:50.838000Z, 1534.41 2012-04-26T10:00:50.932000Z, 1534.41 2012-04-26T10:00:51.041000Z, 1534.41 2012-04-26T10:00:51.135000Z, 1534.42 2012-04-26T10:00:51.229000Z, 1534.42 2012-04-26T10:00:51.338000Z, 1534.42 2012-04-26T10:00:51.432000Z, 1534.42 2012-04-26T10:00:51.525000Z, 1534.42 2012-04-26T10:00:51.635000Z, 1534.42 2012-04-26T10:00:51.729000Z, 1534.42 2012-04-26T10:00:51.838000Z, 1534.42 2012-04-26T10:00:51.932000Z, 1534.42 2012-04-26T10:00:52.041000Z, 1534.42 2012-04-26T10:00:52.135000Z, 1534.42 2012-04-26T10:00:52.229000Z, 1534.42 2012-04-26T10:00:52.338000Z, 1534.42 2012-04-26T10:00:52.432000Z, 1534.42 2012-04-26T10:00:52.541000Z, 1534.42 2012-04-26T10:00:52.635000Z, 1534.42 2012-04-26T10:00:52.729000Z, 1534.42 2012-04-26T10:00:52.838000Z, 1534.42 2012-04-26T10:00:52.932000Z, 1534.42 2012-04-26T10:00:53.041000Z, 1534.42 2012-04-26T10:00:53.135000Z, 1534.42 2012-04-26T10:00:53.229000Z, 1534.42 2012-04-26T10:00:53.338000Z, 1534.42 2012-04-26T10:00:53.432000Z, 1534.42 2012-04-26T10:00:53.525000Z, 1534.42 2012-04-26T10:00:53.635000Z, 1534.42 2012-04-26T10:00:53.729000Z, 1534.42 2012-04-26T10:00:53.838000Z, 1534.42 2012-04-26T10:00:53.947000Z, 1534.42 2012-04-26T10:00:54.041000Z, 1534.42 2012-04-26T10:00:54.135000Z, 1534.42 2012-04-26T10:00:54.229000Z, 1534.42 2012-04-26T10:00:54.338000Z, 1534.42 2012-04-26T10:00:54.432000Z, 1534.42 2012-04-26T10:00:54.541000Z, 1534.42 2012-04-26T10:00:54.635000Z, 1534.42 2012-04-26T10:00:54.729000Z, 1534.42 2012-04-26T10:00:54.838000Z, 1534.42 2012-04-26T10:00:54.932000Z, 1534.42 2012-04-26T10:00:55.041000Z, 1534.42 2012-04-26T10:00:55.135000Z, 1534.42 2012-04-26T10:00:55.229000Z, 1534.42 2012-04-26T10:00:55.322000Z, 1534.42 2012-04-26T10:00:55.432000Z, 1534.42 2012-04-26T10:00:55.541000Z, 1534.42 2012-04-26T10:00:55.635000Z, 1534.42 2012-04-26T10:00:55.729000Z, 1534.42 2012-04-26T10:00:55.838000Z, 1534.42 2012-04-26T10:00:55.932000Z, 1534.42 2012-04-26T10:00:56.041000Z, 1534.42 2012-04-26T10:00:56.135000Z, 1534.42 2012-04-26T10:00:56.229000Z, 1534.42 2012-04-26T10:00:56.322000Z, 1534.42 2012-04-26T10:00:56.432000Z, 1534.42 2012-04-26T10:00:56.541000Z, 1534.42 2012-04-26T10:00:56.635000Z, 1534.42 2012-04-26T10:00:56.729000Z, 1534.42 2012-04-26T10:00:56.838000Z, 1534.42 2012-04-26T10:00:56.932000Z, 1534.42 2012-04-26T10:00:57.041000Z, 1534.42 2012-04-26T10:00:57.135000Z, 1534.42 2012-04-26T10:00:57.229000Z, 1534.42 2012-04-26T10:00:57.338000Z, 1534.42 2012-04-26T10:00:57.432000Z, 1534.42 2012-04-26T10:00:57.541000Z, 1534.42 2012-04-26T10:00:57.635000Z, 1534.42 2012-04-26T10:00:57.729000Z, 1534.42 2012-04-26T10:00:57.838000Z, 1534.43 2012-04-26T10:00:57.932000Z, 1534.43 2012-04-26T10:00:58.041000Z, 1534.42 2012-04-26T10:00:58.135000Z, 1534.42 2012-04-26T10:00:58.229000Z, 1534.42 2012-04-26T10:00:58.338000Z, 1534.42 2012-04-26T10:00:58.432000Z, 1534.42 2012-04-26T10:00:58.541000Z, 1534.42 2012-04-26T10:00:58.635000Z, 1534.42 2012-04-26T10:00:58.729000Z, 1534.42 2012-04-26T10:00:58.838000Z, 1534.42 2012-04-26T10:00:59.026000Z, 1534.42 2012-04-26T10:00:59.026000Z, 1534.42 2012-04-26T10:00:59.135000Z, 1534.42 2012-04-26T10:00:59.229000Z, 1534.42 2012-04-26T10:00:59.338000Z, 1534.42 2012-04-26T10:00:59.432000Z, 1534.42 2012-04-26T10:00:59.541000Z, 1534.42 2012-04-26T10:00:59.635000Z, 1534.42 2012-04-26T10:00:59.729000Z, 1534.42 2012-04-26T10:00:59.838000Z, 1534.42 2012-04-26T10:00:59.932000Z, 1534.42 2012-04-26T10:01:00.041000Z, 1534.42 2012-04-26T10:01:00.135000Z, 1534.42 2012-04-26T10:01:00.229000Z, 1534.42 2012-04-26T10:01:00.338000Z, 1534.42 2012-04-26T10:01:00.432000Z, 1534.42 2012-04-26T10:01:00.541000Z, 1534.42 2012-04-26T10:01:00.635000Z, 1534.42 2012-04-26T10:01:00.729000Z, 1534.42 2012-04-26T10:01:00.838000Z, 1534.42 2012-04-26T10:01:00.932000Z, 1534.42 2012-04-26T10:01:01.041000Z, 1534.42 2012-04-26T10:01:01.135000Z, 1534.42 2012-04-26T10:01:01.229000Z, 1534.42 2012-04-26T10:01:01.338000Z, 1534.42 2012-04-26T10:01:01.432000Z, 1534.42 2012-04-26T10:01:01.541000Z, 1534.42 2012-04-26T10:01:01.635000Z, 1534.42 2012-04-26T10:01:01.729000Z, 1534.42 2012-04-26T10:01:01.838000Z, 1534.42 2012-04-26T10:01:01.932000Z, 1534.42 2012-04-26T10:01:02.041000Z, 1534.42 2012-04-26T10:01:02.135000Z, 1534.42 2012-04-26T10:01:02.229000Z, 1534.42 2012-04-26T10:01:02.338000Z, 1534.42 2012-04-26T10:01:02.432000Z, 1534.42 2012-04-26T10:01:02.541000Z, 1534.42 2012-04-26T10:01:02.635000Z, 1534.42 2012-04-26T10:01:02.729000Z, 1534.41 2012-04-26T10:01:02.838000Z, 1534.41 2012-04-26T10:01:02.932000Z, 1534.41 2012-04-26T10:01:03.041000Z, 1534.41 2012-04-26T10:01:03.135000Z, 1534.41 2012-04-26T10:01:03.229000Z, 1534.41 2012-04-26T10:01:03.338000Z, 1534.41 2012-04-26T10:01:03.432000Z, 1534.41 2012-04-26T10:01:03.541000Z, 1534.40 2012-04-26T10:01:03.635000Z, 1534.40 2012-04-26T10:01:03.744000Z, 1534.40 2012-04-26T10:01:03.838000Z, 1534.40 2012-04-26T10:01:03.932000Z, 1534.40 2012-04-26T10:01:04.026000Z, 1534.40 2012-04-26T10:01:04.135000Z, 1534.40 2012-04-26T10:01:04.244000Z, 1534.40 2012-04-26T10:01:04.338000Z, 1534.40 2012-04-26T10:01:04.432000Z, 1534.40 2012-04-26T10:01:04.526000Z, 1534.40 2012-04-26T10:01:04.635000Z, 1534.40 2012-04-26T10:01:04.729000Z, 1534.41 2012-04-26T10:01:04.838000Z, 1534.41 2012-04-26T10:01:04.932000Z, 1534.41 2012-04-26T10:01:05.026000Z, 1534.41 2012-04-26T10:01:05.135000Z, 1534.41 2012-04-26T10:01:05.229000Z, 1534.41 2012-04-26T10:01:05.338000Z, 1534.41 2012-04-26T10:01:05.432000Z, 1534.41 2012-04-26T10:01:05.526000Z, 1534.41 2012-04-26T10:01:05.635000Z, 1534.42 2012-04-26T10:01:05.729000Z, 1534.41 2012-04-26T10:01:05.838000Z, 1534.42 2012-04-26T10:01:05.932000Z, 1534.42 2012-04-26T10:01:06.026000Z, 1534.41 2012-04-26T10:01:06.135000Z, 1534.42 2012-04-26T10:01:06.229000Z, 1534.41 2012-04-26T10:01:06.338000Z, 1534.41 2012-04-26T10:01:06.432000Z, 1534.41 2012-04-26T10:01:06.526000Z, 1534.41 2012-04-26T10:01:06.635000Z, 1534.41 2012-04-26T10:01:06.729000Z, 1534.41 2012-04-26T10:01:06.838000Z, 1534.41 2012-04-26T10:01:06.932000Z, 1534.40 2012-04-26T10:01:07.026000Z, 1534.40 2012-04-26T10:01:07.151000Z, 1534.40 2012-04-26T10:01:07.229000Z, 1534.40 2012-04-26T10:01:07.354000Z, 1534.40 2012-04-26T10:01:07.432000Z, 1534.40 2012-04-26T10:01:07.541000Z, 1534.40 2012-04-26T10:01:07.635000Z, 1534.40 2012-04-26T10:01:07.729000Z, 1534.40 2012-04-26T10:01:07.823000Z, 1534.40 2012-04-26T10:01:07.932000Z, 1534.41 2012-04-26T10:01:08.026000Z, 1534.41 2012-04-26T10:01:08.135000Z, 1534.41 2012-04-26T10:01:08.229000Z, 1534.41 2012-04-26T10:01:08.338000Z, 1534.41 2012-04-26T10:01:08.432000Z, 1534.41 2012-04-26T10:01:08.526000Z, 1534.42 2012-04-26T10:01:08.635000Z, 1534.42 2012-04-26T10:01:08.729000Z, 1534.42 2012-04-26T10:01:08.838000Z, 1534.42 2012-04-26T10:01:08.932000Z, 1534.42 2012-04-26T10:01:09.026000Z, 1534.42 2012-04-26T10:01:09.135000Z, 1534.42 2012-04-26T10:01:09.229000Z, 1534.42 2012-04-26T10:01:09.338000Z, 1534.42 2012-04-26T10:01:09.432000Z, 1534.42 2012-04-26T10:01:09.526000Z, 1534.42 2012-04-26T10:01:09.635000Z, 1534.42 2012-04-26T10:01:09.729000Z, 1534.42 2012-04-26T10:01:09.838000Z, 1534.42 2012-04-26T10:01:09.932000Z, 1534.42 2012-04-26T10:01:10.041000Z, 1534.42 2012-04-26T10:01:10.135000Z, 1534.42 2012-04-26T10:01:10.229000Z, 1534.42 2012-04-26T10:01:10.338000Z, 1534.42 2012-04-26T10:01:10.432000Z, 1534.41 2012-04-26T10:01:10.526000Z, 1534.41 2012-04-26T10:01:10.635000Z, 1534.41 2012-04-26T10:01:10.729000Z, 1534.41 2012-04-26T10:01:10.838000Z, 1534.41 2012-04-26T10:01:10.932000Z, 1534.41 2012-04-26T10:01:11.026000Z, 1534.40 2012-04-26T10:01:11.135000Z, 1534.40 2012-04-26T10:01:11.229000Z, 1534.40 2012-04-26T10:01:11.323000Z, 1534.40 2012-04-26T10:01:11.432000Z, 1534.40 2012-04-26T10:01:11.541000Z, 1534.40 2012-04-26T10:01:11.635000Z, 1534.40 2012-04-26T10:01:11.729000Z, 1534.40 2012-04-26T10:01:11.838000Z, 1534.40 2012-04-26T10:01:11.932000Z, 1534.40 2012-04-26T10:01:12.026000Z, 1534.40 2012-04-26T10:01:12.135000Z, 1534.40 2012-04-26T10:01:12.229000Z, 1534.39 2012-04-26T10:01:12.338000Z, 1534.39 2012-04-26T10:01:12.432000Z, 1534.39 2012-04-26T10:01:12.526000Z, 1534.39 2012-04-26T10:01:12.635000Z, 1534.39 2012-04-26T10:01:12.729000Z, 1534.39 2012-04-26T10:01:12.838000Z, 1534.39 2012-04-26T10:01:12.932000Z, 1534.39 2012-04-26T10:01:13.026000Z, 1534.39 2012-04-26T10:01:13.135000Z, 1534.39 2012-04-26T10:01:13.229000Z, 1534.39 2012-04-26T10:01:13.338000Z, 1534.39 2012-04-26T10:01:13.432000Z, 1534.39 2012-04-26T10:01:13.526000Z, 1534.39 2012-04-26T10:01:13.635000Z, 1534.39 2012-04-26T10:01:13.729000Z, 1534.39 2012-04-26T10:01:13.838000Z, 1534.38 2012-04-26T10:01:13.932000Z, 1534.38 2012-04-26T10:01:14.135000Z, 1534.38 2012-04-26T10:01:14.135000Z, 1534.38 2012-04-26T10:01:14.229000Z, 1534.38 2012-04-26T10:01:14.338000Z, 1534.38 2012-04-26T10:01:14.432000Z, 1534.38 2012-04-26T10:01:14.542000Z, 1534.38 2012-04-26T10:01:14.635000Z, 1534.38 2012-04-26T10:01:14.729000Z, 1534.38 2012-04-26T10:01:14.838000Z, 1534.38 2012-04-26T10:01:14.932000Z, 1534.39 2012-04-26T10:01:15.026000Z, 1534.39 2012-04-26T10:01:15.135000Z, 1534.39 2012-04-26T10:01:15.229000Z, 1534.39 2012-04-26T10:01:15.354000Z, 1534.39 2012-04-26T10:01:15.432000Z, 1534.39 2012-04-26T10:01:15.542000Z, 1534.39 2012-04-26T10:01:15.635000Z, 1534.39 2012-04-26T10:01:15.729000Z, 1534.39 2012-04-26T10:01:15.838000Z, 1534.39 2012-04-26T10:01:15.932000Z, 1534.39 2012-04-26T10:01:16.026000Z, 1534.39 2012-04-26T10:01:16.135000Z, 1534.40 2012-04-26T10:01:16.229000Z, 1534.40 2012-04-26T10:01:16.338000Z, 1534.40 2012-04-26T10:01:16.432000Z, 1534.40 2012-04-26T10:01:16.542000Z, 1534.40 2012-04-26T10:01:16.635000Z, 1534.40 2012-04-26T10:01:16.729000Z, 1534.40 2012-04-26T10:01:16.838000Z, 1534.40 2012-04-26T10:01:16.963000Z, 1534.40 2012-04-26T10:01:17.026000Z, 1534.40 2012-04-26T10:01:17.135000Z, 1534.40 2012-04-26T10:01:17.229000Z, 1534.40 2012-04-26T10:01:17.338000Z, 1534.40 2012-04-26T10:01:17.432000Z, 1534.40 2012-04-26T10:01:17.526000Z, 1534.40 2012-04-26T10:01:17.651000Z, 1534.40 2012-04-26T10:01:17.729000Z, 1534.40 2012-04-26T10:01:17.838000Z, 1534.40 2012-04-26T10:01:17.932000Z, 1534.40 2012-04-26T10:01:18.042000Z, 1534.40 2012-04-26T10:01:18.135000Z, 1534.40 2012-04-26T10:01:18.229000Z, 1534.40 2012-04-26T10:01:18.338000Z, 1534.40 2012-04-26T10:01:18.432000Z, 1534.40 2012-04-26T10:01:18.542000Z, 1534.40 2012-04-26T10:01:18.635000Z, 1534.40 2012-04-26T10:01:18.729000Z, 1534.40 2012-04-26T10:01:18.838000Z, 1534.40 2012-04-26T10:01:18.932000Z, 1534.40 2012-04-26T10:01:19.042000Z, 1534.40 2012-04-26T10:01:19.135000Z, 1534.40 2012-04-26T10:01:19.229000Z, 1534.40 2012-04-26T10:01:19.338000Z, 1534.40 2012-04-26T10:01:19.432000Z, 1534.40 2012-04-26T10:01:19.542000Z, 1534.40 2012-04-26T10:01:19.635000Z, 1534.40 2012-04-26T10:01:19.729000Z, 1534.40 2012-04-26T10:01:19.838000Z, 1534.40 2012-04-26T10:01:19.948000Z, 1534.40 2012-04-26T10:01:20.042000Z, 1534.40 2012-04-26T10:01:20.135000Z, 1534.40 2012-04-26T10:01:20.229000Z, 1534.40 2012-04-26T10:01:20.338000Z, 1534.40 2012-04-26T10:01:20.432000Z, 1534.40 2012-04-26T10:01:20.542000Z, 1534.40 2012-04-26T10:01:20.635000Z, 1534.40 2012-04-26T10:01:20.729000Z, 1534.40 2012-04-26T10:01:20.839000Z, 1534.40 2012-04-26T10:01:20.932000Z, 1534.40 2012-04-26T10:01:21.057000Z, 1534.40 2012-04-26T10:01:21.135000Z, 1534.40 2012-04-26T10:01:21.229000Z, 1534.40 2012-04-26T10:01:21.339000Z, 1534.40 2012-04-26T10:01:21.432000Z, 1534.40 2012-04-26T10:01:21.542000Z, 1534.40 2012-04-26T10:01:21.635000Z, 1534.40 2012-04-26T10:01:21.729000Z, 1534.40 2012-04-26T10:01:21.839000Z, 1534.40 2012-04-26T10:01:21.932000Z, 1534.40 2012-04-26T10:01:22.042000Z, 1534.41 2012-04-26T10:01:22.135000Z, 1534.41 2012-04-26T10:01:22.229000Z, 1534.41 2012-04-26T10:01:22.339000Z, 1534.41 2012-04-26T10:01:22.432000Z, 1534.41 2012-04-26T10:01:22.542000Z, 1534.41 2012-04-26T10:01:22.635000Z, 1534.41 2012-04-26T10:01:22.729000Z, 1534.41 2012-04-26T10:01:22.839000Z, 1534.41 2012-04-26T10:01:22.932000Z, 1534.41 2012-04-26T10:01:23.042000Z, 1534.41 2012-04-26T10:01:23.135000Z, 1534.41 2012-04-26T10:01:23.229000Z, 1534.41 2012-04-26T10:01:23.339000Z, 1534.42 2012-04-26T10:01:23.432000Z, 1534.42 2012-04-26T10:01:23.542000Z, 1534.41 2012-04-26T10:01:23.635000Z, 1534.41 2012-04-26T10:01:23.729000Z, 1534.41 2012-04-26T10:01:23.839000Z, 1534.41 2012-04-26T10:01:23.932000Z, 1534.41 2012-04-26T10:01:24.057000Z, 1534.41 2012-04-26T10:01:24.135000Z, 1534.41 2012-04-26T10:01:24.229000Z, 1534.41 2012-04-26T10:01:24.339000Z, 1534.41 2012-04-26T10:01:24.432000Z, 1534.41 2012-04-26T10:01:24.542000Z, 1534.41 2012-04-26T10:01:24.635000Z, 1534.41 2012-04-26T10:01:24.729000Z, 1534.41 2012-04-26T10:01:24.839000Z, 1534.41 2012-04-26T10:01:24.932000Z, 1534.41 2012-04-26T10:01:25.042000Z, 1534.40 2012-04-26T10:01:25.135000Z, 1534.40 2012-04-26T10:01:25.229000Z, 1534.40 2012-04-26T10:01:25.323000Z, 1534.40 2012-04-26T10:01:25.432000Z, 1534.40 2012-04-26T10:01:25.542000Z, 1534.40 2012-04-26T10:01:25.635000Z, 1534.40 2012-04-26T10:01:25.729000Z, 1534.40 2012-04-26T10:01:25.839000Z, 1534.40 2012-04-26T10:01:25.932000Z, 1534.40 2012-04-26T10:01:26.042000Z, 1534.40 2012-04-26T10:01:26.135000Z, 1534.40 2012-04-26T10:01:26.229000Z, 1534.40 2012-04-26T10:01:26.339000Z, 1534.40 2012-04-26T10:01:26.432000Z, 1534.40 2012-04-26T10:01:26.526000Z, 1534.40 2012-04-26T10:01:26.635000Z, 1534.40 2012-04-26T10:01:26.729000Z, 1534.40 2012-04-26T10:01:26.839000Z, 1534.40 2012-04-26T10:01:26.932000Z, 1534.40 2012-04-26T10:01:27.026000Z, 1534.41 2012-04-26T10:01:27.136000Z, 1534.41 2012-04-26T10:01:27.229000Z, 1534.41 2012-04-26T10:01:27.339000Z, 1534.41 2012-04-26T10:01:27.432000Z, 1534.41 2012-04-26T10:01:27.526000Z, 1534.41 2012-04-26T10:01:27.636000Z, 1534.41 2012-04-26T10:01:27.729000Z, 1534.41 2012-04-26T10:01:27.839000Z, 1534.41 2012-04-26T10:01:27.932000Z, 1534.41 2012-04-26T10:01:28.026000Z, 1534.41 2012-04-26T10:01:28.136000Z, 1534.41 2012-04-26T10:01:28.229000Z, 1534.41 2012-04-26T10:01:28.339000Z, 1534.41 2012-04-26T10:01:28.432000Z, 1534.41 2012-04-26T10:01:28.526000Z, 1534.41 2012-04-26T10:01:28.636000Z, 1534.41 2012-04-26T10:01:28.729000Z, 1534.41 2012-04-26T10:01:28.839000Z, 1534.41 2012-04-26T10:01:28.932000Z, 1534.41 2012-04-26T10:01:29.026000Z, 1534.42 2012-04-26T10:01:29.136000Z, 1534.41 2012-04-26T10:01:29.229000Z, 1534.42 2012-04-26T10:01:29.323000Z, 1534.42 2012-04-26T10:01:29.432000Z, 1534.42 2012-04-26T10:01:29.526000Z, 1534.41 2012-04-26T10:01:29.636000Z, 1534.41 2012-04-26T10:01:29.729000Z, 1534.41 2012-04-26T10:01:29.839000Z, 1534.41 2012-04-26T10:01:29.932000Z, 1534.41 2012-04-26T10:01:30.026000Z, 1534.41 2012-04-26T10:01:30.136000Z, 1534.40 2012-04-26T10:01:30.229000Z, 1534.40 2012-04-26T10:01:30.339000Z, 1534.40 2012-04-26T10:01:30.432000Z, 1534.40 2012-04-26T10:01:30.526000Z, 1534.40 2012-04-26T10:01:30.636000Z, 1534.40 2012-04-26T10:01:30.729000Z, 1534.40 2012-04-26T10:01:30.839000Z, 1534.40 2012-04-26T10:01:30.932000Z, 1534.40 2012-04-26T10:01:31.026000Z, 1534.40 2012-04-26T10:01:31.136000Z, 1534.40 2012-04-26T10:01:31.229000Z, 1534.40 2012-04-26T10:01:31.339000Z, 1534.40 2012-04-26T10:01:31.432000Z, 1534.40 2012-04-26T10:01:31.526000Z, 1534.40 2012-04-26T10:01:31.636000Z, 1534.40 2012-04-26T10:01:31.729000Z, 1534.40 2012-04-26T10:01:31.839000Z, 1534.40 2012-04-26T10:01:31.932000Z, 1534.40 2012-04-26T10:01:32.026000Z, 1534.40 2012-04-26T10:01:32.136000Z, 1534.40 2012-04-26T10:01:32.229000Z, 1534.39 2012-04-26T10:01:32.339000Z, 1534.40 2012-04-26T10:01:32.432000Z, 1534.40 2012-04-26T10:01:32.526000Z, 1534.40 2012-04-26T10:01:32.636000Z, 1534.40 2012-04-26T10:01:32.729000Z, 1534.40 2012-04-26T10:01:32.839000Z, 1534.40 2012-04-26T10:01:32.932000Z, 1534.40 2012-04-26T10:01:33.026000Z, 1534.40 2012-04-26T10:01:33.136000Z, 1534.40 2012-04-26T10:01:33.229000Z, 1534.39 2012-04-26T10:01:33.339000Z, 1534.39 2012-04-26T10:01:33.433000Z, 1534.39 2012-04-26T10:01:33.542000Z, 1534.39 2012-04-26T10:01:33.636000Z, 1534.39 2012-04-26T10:01:33.729000Z, 1534.39 2012-04-26T10:01:33.839000Z, 1534.39 2012-04-26T10:01:33.933000Z, 1534.39 2012-04-26T10:01:34.026000Z, 1534.39 2012-04-26T10:01:34.136000Z, 1534.39 2012-04-26T10:01:34.229000Z, 1534.39 2012-04-26T10:01:34.339000Z, 1534.39 2012-04-26T10:01:34.433000Z, 1534.39 2012-04-26T10:01:34.526000Z, 1534.39 2012-04-26T10:01:34.636000Z, 1534.39 2012-04-26T10:01:34.729000Z, 1534.39 2012-04-26T10:01:34.839000Z, 1534.39 2012-04-26T10:01:34.933000Z, 1534.39 2012-04-26T10:01:35.026000Z, 1534.39 2012-04-26T10:01:35.136000Z, 1534.39 2012-04-26T10:01:35.229000Z, 1534.39 2012-04-26T10:01:35.339000Z, 1534.39 2012-04-26T10:01:35.433000Z, 1534.39 2012-04-26T10:01:35.542000Z, 1534.39 2012-04-26T10:01:35.636000Z, 1534.39 2012-04-26T10:01:35.729000Z, 1534.39 2012-04-26T10:01:35.839000Z, 1534.40 2012-04-26T10:01:35.933000Z, 1534.40 2012-04-26T10:01:36.026000Z, 1534.40 2012-04-26T10:01:36.136000Z, 1534.40 2012-04-26T10:01:36.229000Z, 1534.40 2012-04-26T10:01:36.339000Z, 1534.40 2012-04-26T10:01:36.433000Z, 1534.40 2012-04-26T10:01:36.526000Z, 1534.40 2012-04-26T10:01:36.636000Z, 1534.40 2012-04-26T10:01:36.729000Z, 1534.40 2012-04-26T10:01:36.839000Z, 1534.40 2012-04-26T10:01:36.933000Z, 1534.40 2012-04-26T10:01:37.026000Z, 1534.40 2012-04-26T10:01:37.120000Z, 1534.40 2012-04-26T10:01:37.229000Z, 1534.40 2012-04-26T10:01:37.339000Z, 1534.40 2012-04-26T10:01:37.433000Z, 1534.40 2012-04-26T10:01:37.542000Z, 1534.40 2012-04-26T10:01:37.636000Z, 1534.39 2012-04-26T10:01:37.729000Z, 1534.39 2012-04-26T10:01:37.839000Z, 1534.39 2012-04-26T10:01:37.933000Z, 1534.39 2012-04-26T10:01:38.026000Z, 1534.39 2012-04-26T10:01:38.120000Z, 1534.39 2012-04-26T10:01:38.229000Z, 1534.39 2012-04-26T10:01:38.339000Z, 1534.39 2012-04-26T10:01:38.433000Z, 1534.39 2012-04-26T10:01:38.526000Z, 1534.39 2012-04-26T10:01:38.636000Z, 1534.39 2012-04-26T10:01:38.729000Z, 1534.39 2012-04-26T10:01:38.839000Z, 1534.39 2012-04-26T10:01:38.933000Z, 1534.39 2012-04-26T10:01:39.026000Z, 1534.39 2012-04-26T10:01:39.136000Z, 1534.39 2012-04-26T10:01:39.229000Z, 1534.39 2012-04-26T10:01:39.339000Z, 1534.39 2012-04-26T10:01:39.433000Z, 1534.39 2012-04-26T10:01:39.526000Z, 1534.39 2012-04-26T10:01:39.636000Z, 1534.39 2012-04-26T10:01:39.729000Z, 1534.39 2012-04-26T10:01:39.839000Z, 1534.39 2012-04-26T10:01:39.933000Z, 1534.39 2012-04-26T10:01:40.026000Z, 1534.39 2012-04-26T10:01:40.136000Z, 1534.39 2012-04-26T10:01:40.230000Z, 1534.39 2012-04-26T10:01:40.339000Z, 1534.39 2012-04-26T10:01:40.433000Z, 1534.39 2012-04-26T10:01:40.542000Z, 1534.39 2012-04-26T10:01:40.636000Z, 1534.39 2012-04-26T10:01:40.730000Z, 1534.39 2012-04-26T10:01:40.823000Z, 1534.39 2012-04-26T10:01:40.933000Z, 1534.39 2012-04-26T10:01:41.042000Z, 1534.38 2012-04-26T10:01:41.136000Z, 1534.38 2012-04-26T10:01:41.230000Z, 1534.38 2012-04-26T10:01:41.339000Z, 1534.38 2012-04-26T10:01:41.433000Z, 1534.38 2012-04-26T10:01:41.542000Z, 1534.38 2012-04-26T10:01:41.636000Z, 1534.38 2012-04-26T10:01:41.730000Z, 1534.38 2012-04-26T10:01:41.839000Z, 1534.38 2012-04-26T10:01:41.933000Z, 1534.38 2012-04-26T10:01:42.042000Z, 1534.38 2012-04-26T10:01:42.136000Z, 1534.39 2012-04-26T10:01:42.230000Z, 1534.39 2012-04-26T10:01:42.339000Z, 1534.39 2012-04-26T10:01:42.433000Z, 1534.39 2012-04-26T10:01:42.526000Z, 1534.39 2012-04-26T10:01:42.636000Z, 1534.39 2012-04-26T10:01:42.730000Z, 1534.39 2012-04-26T10:01:42.839000Z, 1534.39 2012-04-26T10:01:42.933000Z, 1534.39 2012-04-26T10:01:43.026000Z, 1534.39 2012-04-26T10:01:43.136000Z, 1534.39 2012-04-26T10:01:43.230000Z, 1534.39 2012-04-26T10:01:43.339000Z, 1534.39 2012-04-26T10:01:43.433000Z, 1534.39 2012-04-26T10:01:43.542000Z, 1534.39 2012-04-26T10:01:43.636000Z, 1534.39 2012-04-26T10:01:43.730000Z, 1534.39 2012-04-26T10:01:43.839000Z, 1534.39 2012-04-26T10:01:43.933000Z, 1534.39 2012-04-26T10:01:44.026000Z, 1534.39 2012-04-26T10:01:44.136000Z, 1534.38 2012-04-26T10:01:44.230000Z, 1534.38 2012-04-26T10:01:44.339000Z, 1534.38 2012-04-26T10:01:44.433000Z, 1534.38 2012-04-26T10:01:44.542000Z, 1534.38 2012-04-26T10:01:44.636000Z, 1534.38 2012-04-26T10:01:44.730000Z, 1534.38 2012-04-26T10:01:44.855000Z, 1534.38 2012-04-26T10:01:44.933000Z, 1534.38 2012-04-26T10:01:45.042000Z, 1534.38 2012-04-26T10:01:45.136000Z, 1534.38 2012-04-26T10:01:45.230000Z, 1534.38 2012-04-26T10:01:45.339000Z, 1534.38 2012-04-26T10:01:45.433000Z, 1534.38 2012-04-26T10:01:45.542000Z, 1534.38 2012-04-26T10:01:45.636000Z, 1534.38 2012-04-26T10:01:45.730000Z, 1534.38 2012-04-26T10:01:45.839000Z, 1534.38 2012-04-26T10:01:45.933000Z, 1534.38 2012-04-26T10:01:46.026000Z, 1534.38 2012-04-26T10:01:46.136000Z, 1534.38 2012-04-26T10:01:46.230000Z, 1534.38 2012-04-26T10:01:46.339000Z, 1534.38 2012-04-26T10:01:46.433000Z, 1534.38 2012-04-26T10:01:46.542000Z, 1534.38 2012-04-26T10:01:46.636000Z, 1534.38 2012-04-26T10:01:46.730000Z, 1534.38 2012-04-26T10:01:46.839000Z, 1534.38 2012-04-26T10:01:46.933000Z, 1534.38 2012-04-26T10:01:47.042000Z, 1534.38 2012-04-26T10:01:47.136000Z, 1534.38 2012-04-26T10:01:47.230000Z, 1534.38 2012-04-26T10:01:47.339000Z, 1534.39 2012-04-26T10:01:47.433000Z, 1534.39 2012-04-26T10:01:47.542000Z, 1534.39 2012-04-26T10:01:47.636000Z, 1534.39 2012-04-26T10:01:47.730000Z, 1534.39 2012-04-26T10:01:47.839000Z, 1534.39 2012-04-26T10:01:47.933000Z, 1534.39 2012-04-26T10:01:48.027000Z, 1534.39 2012-04-26T10:01:48.136000Z, 1534.39 2012-04-26T10:01:48.230000Z, 1534.39 2012-04-26T10:01:48.339000Z, 1534.38 2012-04-26T10:01:48.433000Z, 1534.39 2012-04-26T10:01:48.542000Z, 1534.39 2012-04-26T10:01:48.636000Z, 1534.39 2012-04-26T10:01:48.730000Z, 1534.39 2012-04-26T10:01:48.839000Z, 1534.38 2012-04-26T10:01:48.933000Z, 1534.38 2012-04-26T10:01:49.027000Z, 1534.38 2012-04-26T10:01:49.136000Z, 1534.38 2012-04-26T10:01:49.230000Z, 1534.38 2012-04-26T10:01:49.323000Z, 1534.38 2012-04-26T10:01:49.433000Z, 1534.38 2012-04-26T10:01:49.527000Z, 1534.38 2012-04-26T10:01:49.636000Z, 1534.38 2012-04-26T10:01:49.730000Z, 1534.38 2012-04-26T10:01:49.839000Z, 1534.38 2012-04-26T10:01:49.933000Z, 1534.38 2012-04-26T10:01:50.027000Z, 1534.38 2012-04-26T10:01:50.136000Z, 1534.38 2012-04-26T10:01:50.230000Z, 1534.38 2012-04-26T10:01:50.339000Z, 1534.38 2012-04-26T10:01:50.433000Z, 1534.38 2012-04-26T10:01:50.527000Z, 1534.38 2012-04-26T10:01:50.620000Z, 1534.38 2012-04-26T10:01:50.730000Z, 1534.38 2012-04-26T10:01:50.839000Z, 1534.38 2012-04-26T10:01:50.933000Z, 1534.38 2012-04-26T10:01:51.027000Z, 1534.38 2012-04-26T10:01:51.136000Z, 1534.38 2012-04-26T10:01:51.230000Z, 1534.38 2012-04-26T10:01:51.339000Z, 1534.38 2012-04-26T10:01:51.433000Z, 1534.38 2012-04-26T10:01:51.527000Z, 1534.38 2012-04-26T10:01:51.636000Z, 1534.38 2012-04-26T10:01:51.730000Z, 1534.38 2012-04-26T10:01:51.839000Z, 1534.38 2012-04-26T10:01:51.933000Z, 1534.38 2012-04-26T10:01:52.027000Z, 1534.38 2012-04-26T10:01:52.136000Z, 1534.38 2012-04-26T10:01:52.230000Z, 1534.38 2012-04-26T10:01:52.339000Z, 1534.38 2012-04-26T10:01:52.433000Z, 1534.38 2012-04-26T10:01:52.527000Z, 1534.38 2012-04-26T10:01:52.636000Z, 1534.38 2012-04-26T10:01:52.730000Z, 1534.39 2012-04-26T10:01:52.839000Z, 1534.39 2012-04-26T10:01:52.933000Z, 1534.39 2012-04-26T10:01:53.027000Z, 1534.39 2012-04-26T10:01:53.136000Z, 1534.39 2012-04-26T10:01:53.230000Z, 1534.39 2012-04-26T10:01:53.339000Z, 1534.39 2012-04-26T10:01:53.433000Z, 1534.39 2012-04-26T10:01:53.527000Z, 1534.39 2012-04-26T10:01:53.636000Z, 1534.39 2012-04-26T10:01:53.730000Z, 1534.39 2012-04-26T10:01:53.839000Z, 1534.39 2012-04-26T10:01:53.933000Z, 1534.39 2012-04-26T10:01:54.027000Z, 1534.39 2012-04-26T10:01:54.136000Z, 1534.38 2012-04-26T10:01:54.230000Z, 1534.38 2012-04-26T10:01:54.339000Z, 1534.38 2012-04-26T10:01:54.433000Z, 1534.38 2012-04-26T10:01:54.527000Z, 1534.38 2012-04-26T10:01:54.620000Z, 1534.38 2012-04-26T10:01:54.730000Z, 1534.38 2012-04-26T10:01:54.839000Z, 1534.38 2012-04-26T10:01:54.933000Z, 1534.38 2012-04-26T10:01:55.027000Z, 1534.38 2012-04-26T10:01:55.136000Z, 1534.38 2012-04-26T10:01:55.230000Z, 1534.38 2012-04-26T10:01:55.355000Z, 1534.38 2012-04-26T10:01:55.433000Z, 1534.38 2012-04-26T10:01:55.527000Z, 1534.38 2012-04-26T10:01:55.636000Z, 1534.39 2012-04-26T10:01:55.730000Z, 1534.39 2012-04-26T10:01:55.824000Z, 1534.39 2012-04-26T10:01:55.933000Z, 1534.39 2012-04-26T10:01:56.027000Z, 1534.39 2012-04-26T10:01:56.136000Z, 1534.39 2012-04-26T10:01:56.230000Z, 1534.39 2012-04-26T10:01:56.339000Z, 1534.39 2012-04-26T10:01:56.449000Z, 1534.39 2012-04-26T10:01:56.527000Z, 1534.39 2012-04-26T10:01:56.636000Z, 1534.39 2012-04-26T10:01:56.730000Z, 1534.39 2012-04-26T10:01:56.839000Z, 1534.39 2012-04-26T10:01:56.933000Z, 1534.39 2012-04-26T10:01:57.042000Z, 1534.39 2012-04-26T10:01:57.136000Z, 1534.39 2012-04-26T10:01:57.230000Z, 1534.39 2012-04-26T10:01:57.339000Z, 1534.39 2012-04-26T10:01:57.433000Z, 1534.39 2012-04-26T10:01:57.527000Z, 1534.39 2012-04-26T10:01:57.636000Z, 1534.39 2012-04-26T10:01:57.730000Z, 1534.39 2012-04-26T10:01:57.839000Z, 1534.39 2012-04-26T10:01:57.933000Z, 1534.39 2012-04-26T10:01:58.027000Z, 1534.39 2012-04-26T10:01:58.136000Z, 1534.39 2012-04-26T10:01:58.230000Z, 1534.39 2012-04-26T10:01:58.339000Z, 1534.39 2012-04-26T10:01:58.433000Z, 1534.38 2012-04-26T10:01:58.527000Z, 1534.38 2012-04-26T10:01:58.636000Z, 1534.38 2012-04-26T10:01:58.730000Z, 1534.38 2012-04-26T10:01:58.839000Z, 1534.39 2012-04-26T10:01:58.933000Z, 1534.39 2012-04-26T10:01:59.027000Z, 1534.39 2012-04-26T10:01:59.136000Z, 1534.39 2012-04-26T10:01:59.230000Z, 1534.39 2012-04-26T10:01:59.339000Z, 1534.39 2012-04-26T10:01:59.433000Z, 1534.39 2012-04-26T10:01:59.527000Z, 1534.39 2012-04-26T10:01:59.636000Z, 1534.39 2012-04-26T10:01:59.730000Z, 1534.39 2012-04-26T10:01:59.839000Z, 1534.39 2012-04-26T10:01:59.933000Z, 1534.39 2012-04-26T10:02:00.027000Z, 1534.39 2012-04-26T10:02:00.136000Z, 1534.39 2012-04-26T10:02:00.230000Z, 1534.39 2012-04-26T10:02:00.339000Z, 1534.39 2012-04-26T10:02:00.433000Z, 1534.39 2012-04-26T10:02:00.527000Z, 1534.39 2012-04-26T10:02:00.636000Z, 1534.39 2012-04-26T10:02:00.730000Z, 1534.39 2012-04-26T10:02:00.839000Z, 1534.39 2012-04-26T10:02:00.933000Z, 1534.39 2012-04-26T10:02:01.027000Z, 1534.39 2012-04-26T10:02:01.136000Z, 1534.39 2012-04-26T10:02:01.230000Z, 1534.39 2012-04-26T10:02:01.339000Z, 1534.39 2012-04-26T10:02:01.433000Z, 1534.39 2012-04-26T10:02:01.542000Z, 1534.39 2012-04-26T10:02:01.636000Z, 1534.39 2012-04-26T10:02:01.730000Z, 1534.39 2012-04-26T10:02:01.839000Z, 1534.39 2012-04-26T10:02:01.933000Z, 1534.39 2012-04-26T10:02:02.042000Z, 1534.39 2012-04-26T10:02:02.136000Z, 1534.39 2012-04-26T10:02:02.230000Z, 1534.39 2012-04-26T10:02:02.339000Z, 1534.39 2012-04-26T10:02:02.433000Z, 1534.39 2012-04-26T10:02:02.542000Z, 1534.39 2012-04-26T10:02:02.636000Z, 1534.39 2012-04-26T10:02:02.730000Z, 1534.39 2012-04-26T10:02:02.839000Z, 1534.39 2012-04-26T10:02:02.933000Z, 1534.39 2012-04-26T10:02:03.042000Z, 1534.39 2012-04-26T10:02:03.136000Z, 1534.39 2012-04-26T10:02:03.230000Z, 1534.40 2012-04-26T10:02:03.339000Z, 1534.40 2012-04-26T10:02:03.433000Z, 1534.40 2012-04-26T10:02:03.527000Z, 1534.40 2012-04-26T10:02:03.636000Z, 1534.40 2012-04-26T10:02:03.730000Z, 1534.40 2012-04-26T10:02:03.839000Z, 1534.40 2012-04-26T10:02:03.933000Z, 1534.40 2012-04-26T10:02:04.027000Z, 1534.40 2012-04-26T10:02:04.121000Z, 1534.39 2012-04-26T10:02:04.230000Z, 1534.39 2012-04-26T10:02:04.339000Z, 1534.39 2012-04-26T10:02:04.433000Z, 1534.39 2012-04-26T10:02:04.527000Z, 1534.39 2012-04-26T10:02:04.636000Z, 1534.39 2012-04-26T10:02:04.730000Z, 1534.39 2012-04-26T10:02:04.839000Z, 1534.39 2012-04-26T10:02:04.933000Z, 1534.39 2012-04-26T10:02:05.027000Z, 1534.39 2012-04-26T10:02:05.136000Z, 1534.39 2012-04-26T10:02:05.230000Z, 1534.39 2012-04-26T10:02:05.339000Z, 1534.39 2012-04-26T10:02:05.433000Z, 1534.39 2012-04-26T10:02:05.542000Z, 1534.39 2012-04-26T10:02:05.636000Z, 1534.39 2012-04-26T10:02:05.730000Z, 1534.39 2012-04-26T10:02:05.839000Z, 1534.39 2012-04-26T10:02:05.933000Z, 1534.39 2012-04-26T10:02:06.043000Z, 1534.39 2012-04-26T10:02:06.136000Z, 1534.40 2012-04-26T10:02:06.230000Z, 1534.40 2012-04-26T10:02:06.339000Z, 1534.40 2012-04-26T10:02:06.433000Z, 1534.40 2012-04-26T10:02:06.543000Z, 1534.40 2012-04-26T10:02:06.636000Z, 1534.40 2012-04-26T10:02:06.730000Z, 1534.40 2012-04-26T10:02:06.824000Z, 1534.40 2012-04-26T10:02:06.933000Z, 1534.39 2012-04-26T10:02:07.027000Z, 1534.39 2012-04-26T10:02:07.136000Z, 1534.39 2012-04-26T10:02:07.230000Z, 1534.39 2012-04-26T10:02:07.339000Z, 1534.39 2012-04-26T10:02:07.433000Z, 1534.39 2012-04-26T10:02:07.543000Z, 1534.39 2012-04-26T10:02:07.636000Z, 1534.39 2012-04-26T10:02:07.730000Z, 1534.39 2012-04-26T10:02:07.839000Z, 1534.39 2012-04-26T10:02:07.933000Z, 1534.39 2012-04-26T10:02:08.027000Z, 1534.39 2012-04-26T10:02:08.136000Z, 1534.39 2012-04-26T10:02:08.230000Z, 1534.39 2012-04-26T10:02:08.324000Z, 1534.39 2012-04-26T10:02:08.433000Z, 1534.39 2012-04-26T10:02:08.543000Z, 1534.39 2012-04-26T10:02:08.636000Z, 1534.39 2012-04-26T10:02:08.730000Z, 1534.40 2012-04-26T10:02:08.839000Z, 1534.40 2012-04-26T10:02:08.933000Z, 1534.40 2012-04-26T10:02:09.043000Z, 1534.40 2012-04-26T10:02:09.136000Z, 1534.40 2012-04-26T10:02:09.230000Z, 1534.40 2012-04-26T10:02:09.339000Z, 1534.40 2012-04-26T10:02:09.433000Z, 1534.40 2012-04-26T10:02:09.543000Z, 1534.40 2012-04-26T10:02:09.636000Z, 1534.39 2012-04-26T10:02:09.730000Z, 1534.39 2012-04-26T10:02:09.839000Z, 1534.39 2012-04-26T10:02:09.933000Z, 1534.39 2012-04-26T10:02:10.043000Z, 1534.39 2012-04-26T10:02:10.136000Z, 1534.39 2012-04-26T10:02:10.230000Z, 1534.39 2012-04-26T10:02:10.339000Z, 1534.39 2012-04-26T10:02:10.433000Z, 1534.39 2012-04-26T10:02:10.543000Z, 1534.39 2012-04-26T10:02:10.636000Z, 1534.39 2012-04-26T10:02:10.730000Z, 1534.39 2012-04-26T10:02:10.839000Z, 1534.39 2012-04-26T10:02:10.933000Z, 1534.39 2012-04-26T10:02:11.027000Z, 1534.39 2012-04-26T10:02:11.136000Z, 1534.39 2012-04-26T10:02:11.230000Z, 1534.39 2012-04-26T10:02:11.339000Z, 1534.39 2012-04-26T10:02:11.433000Z, 1534.39 2012-04-26T10:02:11.527000Z, 1534.39 2012-04-26T10:02:11.652000Z, 1534.39 2012-04-26T10:02:11.730000Z, 1534.39 2012-04-26T10:02:11.839000Z, 1534.39 2012-04-26T10:02:11.933000Z, 1534.39 2012-04-26T10:02:12.027000Z, 1534.39 2012-04-26T10:02:12.136000Z, 1534.38 2012-04-26T10:02:12.230000Z, 1534.38 2012-04-26T10:02:12.339000Z, 1534.38 2012-04-26T10:02:12.433000Z, 1534.38 2012-04-26T10:02:12.527000Z, 1534.38 2012-04-26T10:02:12.636000Z, 1534.38 2012-04-26T10:02:12.730000Z, 1534.38 2012-04-26T10:02:12.840000Z, 1534.38 2012-04-26T10:02:12.933000Z, 1534.38 2012-04-26T10:02:13.027000Z, 1534.38 2012-04-26T10:02:13.136000Z, 1534.38 2012-04-26T10:02:13.230000Z, 1534.38 2012-04-26T10:02:13.340000Z, 1534.38 2012-04-26T10:02:13.433000Z, 1534.38 2012-04-26T10:02:13.527000Z, 1534.39 2012-04-26T10:02:13.636000Z, 1534.39 2012-04-26T10:02:13.730000Z, 1534.39 2012-04-26T10:02:13.840000Z, 1534.39 2012-04-26T10:02:13.933000Z, 1534.39 2012-04-26T10:02:14.027000Z, 1534.39 2012-04-26T10:02:14.136000Z, 1534.39 2012-04-26T10:02:14.230000Z, 1534.39 2012-04-26T10:02:14.340000Z, 1534.39 2012-04-26T10:02:14.433000Z, 1534.39 2012-04-26T10:02:14.527000Z, 1534.39 2012-04-26T10:02:14.636000Z, 1534.39 2012-04-26T10:02:14.730000Z, 1534.39 2012-04-26T10:02:14.840000Z, 1534.39 2012-04-26T10:02:14.933000Z, 1534.39 2012-04-26T10:02:15.027000Z, 1534.39 2012-04-26T10:02:15.136000Z, 1534.39 2012-04-26T10:02:15.230000Z, 1534.39 2012-04-26T10:02:15.340000Z, 1534.39 2012-04-26T10:02:15.433000Z, 1534.39 2012-04-26T10:02:15.527000Z, 1534.39 2012-04-26T10:02:15.668000Z, 1534.39 2012-04-26T10:02:15.730000Z, 1534.39 2012-04-26T10:02:15.840000Z, 1534.39 2012-04-26T10:02:15.933000Z, 1534.39 2012-04-26T10:02:16.027000Z, 1534.39 2012-04-26T10:02:16.136000Z, 1534.39 2012-04-26T10:02:16.230000Z, 1534.39 2012-04-26T10:02:16.340000Z, 1534.39 2012-04-26T10:02:16.433000Z, 1534.39 2012-04-26T10:02:16.527000Z, 1534.39 2012-04-26T10:02:16.636000Z, 1534.39 2012-04-26T10:02:16.730000Z, 1534.39 2012-04-26T10:02:16.840000Z, 1534.39 2012-04-26T10:02:16.933000Z, 1534.39 2012-04-26T10:02:17.027000Z, 1534.39 2012-04-26T10:02:17.136000Z, 1534.39 2012-04-26T10:02:17.230000Z, 1534.39 2012-04-26T10:02:17.340000Z, 1534.39 2012-04-26T10:02:17.433000Z, 1534.39 2012-04-26T10:02:17.527000Z, 1534.39 2012-04-26T10:02:17.636000Z, 1534.38 2012-04-26T10:02:17.730000Z, 1534.38 2012-04-26T10:02:17.840000Z, 1534.38 2012-04-26T10:02:17.933000Z, 1534.38 2012-04-26T10:02:18.027000Z, 1534.38 2012-04-26T10:02:18.136000Z, 1534.38 2012-04-26T10:02:18.230000Z, 1534.38 2012-04-26T10:02:18.340000Z, 1534.38 2012-04-26T10:02:18.433000Z, 1534.37 2012-04-26T10:02:18.527000Z, 1534.37 2012-04-26T10:02:18.636000Z, 1534.37 2012-04-26T10:02:18.730000Z, 1534.37 2012-04-26T10:02:18.824000Z, 1534.37 2012-04-26T10:02:18.933000Z, 1534.37 2012-04-26T10:02:19.027000Z, 1534.37 2012-04-26T10:02:19.137000Z, 1534.37 2012-04-26T10:02:19.230000Z, 1534.37 2012-04-26T10:02:19.340000Z, 1534.37 2012-04-26T10:02:19.433000Z, 1534.37 2012-04-26T10:02:19.527000Z, 1534.37 2012-04-26T10:02:19.637000Z, 1534.37 2012-04-26T10:02:19.730000Z, 1534.37 2012-04-26T10:02:19.840000Z, 1534.37 2012-04-26T10:02:19.933000Z, 1534.37 2012-04-26T10:02:20.027000Z, 1534.37 2012-04-26T10:02:20.137000Z, 1534.38 2012-04-26T10:02:20.230000Z, 1534.38 2012-04-26T10:02:20.340000Z, 1534.38 2012-04-26T10:02:20.433000Z, 1534.38 2012-04-26T10:02:20.527000Z, 1534.38 2012-04-26T10:02:20.637000Z, 1534.38 2012-04-26T10:02:20.730000Z, 1534.38 2012-04-26T10:02:20.840000Z, 1534.38 2012-04-26T10:02:20.933000Z, 1534.38 2012-04-26T10:02:21.027000Z, 1534.38 2012-04-26T10:02:21.137000Z, 1534.38 2012-04-26T10:02:21.230000Z, 1534.38 2012-04-26T10:02:21.340000Z, 1534.38 2012-04-26T10:02:21.433000Z, 1534.37 2012-04-26T10:02:21.527000Z, 1534.37 2012-04-26T10:02:21.637000Z, 1534.37 2012-04-26T10:02:21.730000Z, 1534.37 2012-04-26T10:02:21.840000Z, 1534.37 2012-04-26T10:02:21.933000Z, 1534.37 2012-04-26T10:02:22.027000Z, 1534.37 2012-04-26T10:02:22.137000Z, 1534.37 2012-04-26T10:02:22.230000Z, 1534.37 2012-04-26T10:02:22.340000Z, 1534.37 2012-04-26T10:02:22.433000Z, 1534.37 2012-04-26T10:02:22.527000Z, 1534.37 2012-04-26T10:02:22.637000Z, 1534.37 2012-04-26T10:02:22.730000Z, 1534.37 2012-04-26T10:02:22.840000Z, 1534.37 2012-04-26T10:02:22.933000Z, 1534.37 2012-04-26T10:02:23.027000Z, 1534.37 2012-04-26T10:02:23.137000Z, 1534.37 2012-04-26T10:02:23.230000Z, 1534.37 2012-04-26T10:02:23.340000Z, 1534.37 2012-04-26T10:02:23.433000Z, 1534.37 2012-04-26T10:02:23.527000Z, 1534.37 2012-04-26T10:02:23.637000Z, 1534.37 2012-04-26T10:02:23.730000Z, 1534.37 2012-04-26T10:02:23.840000Z, 1534.37 2012-04-26T10:02:23.933000Z, 1534.37 2012-04-26T10:02:24.027000Z, 1534.37 2012-04-26T10:02:24.137000Z, 1534.37 2012-04-26T10:02:24.230000Z, 1534.37 2012-04-26T10:02:24.340000Z, 1534.37 2012-04-26T10:02:24.433000Z, 1534.37 2012-04-26T10:02:24.527000Z, 1534.37 2012-04-26T10:02:24.637000Z, 1534.37 2012-04-26T10:02:24.730000Z, 1534.37 2012-04-26T10:02:24.840000Z, 1534.38 2012-04-26T10:02:24.949000Z, 1534.38 2012-04-26T10:02:25.027000Z, 1534.38 2012-04-26T10:02:25.137000Z, 1534.38 2012-04-26T10:02:25.230000Z, 1534.38 2012-04-26T10:02:25.340000Z, 1534.38 2012-04-26T10:02:25.433000Z, 1534.38 2012-04-26T10:02:25.527000Z, 1534.37 2012-04-26T10:02:25.637000Z, 1534.37 2012-04-26T10:02:25.730000Z, 1534.37 2012-04-26T10:02:25.840000Z, 1534.37 2012-04-26T10:02:25.934000Z, 1534.37 2012-04-26T10:02:26.027000Z, 1534.37 2012-04-26T10:02:26.137000Z, 1534.37 2012-04-26T10:02:26.230000Z, 1534.38 2012-04-26T10:02:26.324000Z, 1534.38 2012-04-26T10:02:26.434000Z, 1534.38 2012-04-26T10:02:26.527000Z, 1534.38 2012-04-26T10:02:26.637000Z, 1534.38 2012-04-26T10:02:26.730000Z, 1534.38 2012-04-26T10:02:26.840000Z, 1534.38 2012-04-26T10:02:26.934000Z, 1534.38 2012-04-26T10:02:27.027000Z, 1534.38 2012-04-26T10:02:27.137000Z, 1534.38 2012-04-26T10:02:27.230000Z, 1534.38 2012-04-26T10:02:27.340000Z, 1534.38 2012-04-26T10:02:27.434000Z, 1534.38 2012-04-26T10:02:27.527000Z, 1534.38 2012-04-26T10:02:27.637000Z, 1534.38 2012-04-26T10:02:27.730000Z, 1534.38 2012-04-26T10:02:27.840000Z, 1534.38 2012-04-26T10:02:27.934000Z, 1534.38 2012-04-26T10:02:28.027000Z, 1534.38 2012-04-26T10:02:28.137000Z, 1534.38 2012-04-26T10:02:28.230000Z, 1534.38 2012-04-26T10:02:28.340000Z, 1534.38 2012-04-26T10:02:28.434000Z, 1534.38 2012-04-26T10:02:28.527000Z, 1534.38 2012-04-26T10:02:28.637000Z, 1534.38 2012-04-26T10:02:28.730000Z, 1534.38 2012-04-26T10:02:28.840000Z, 1534.38 2012-04-26T10:02:28.934000Z, 1534.38 2012-04-26T10:02:29.043000Z, 1534.38 2012-04-26T10:02:29.137000Z, 1534.38 2012-04-26T10:02:29.230000Z, 1534.38 2012-04-26T10:02:29.340000Z, 1534.38 2012-04-26T10:02:29.434000Z, 1534.38 2012-04-26T10:02:29.527000Z, 1534.38 2012-04-26T10:02:29.637000Z, 1534.38 2012-04-26T10:02:29.730000Z, 1534.38 2012-04-26T10:02:29.840000Z, 1534.38 2012-04-26T10:02:29.934000Z, 1534.38 2012-04-26T10:02:30.043000Z, 1534.38 2012-04-26T10:02:30.137000Z, 1534.38 2012-04-26T10:02:30.230000Z, 1534.38 2012-04-26T10:02:30.340000Z, 1534.38 2012-04-26T10:02:30.434000Z, 1534.38 2012-04-26T10:02:30.543000Z, 1534.38 2012-04-26T10:02:30.637000Z, 1534.38 2012-04-26T10:02:30.730000Z, 1534.38 2012-04-26T10:02:30.840000Z, 1534.38 2012-04-26T10:02:30.934000Z, 1534.37 2012-04-26T10:02:31.043000Z, 1534.37 2012-04-26T10:02:31.137000Z, 1534.37 2012-04-26T10:02:31.230000Z, 1534.37 2012-04-26T10:02:31.340000Z, 1534.37 2012-04-26T10:02:31.449000Z, 1534.37 2012-04-26T10:02:31.543000Z, 1534.37 2012-04-26T10:02:31.637000Z, 1534.37 2012-04-26T10:02:31.730000Z, 1534.37 2012-04-26T10:02:31.840000Z, 1534.37 2012-04-26T10:02:31.949000Z, 1534.37 2012-04-26T10:02:32.043000Z, 1534.38 2012-04-26T10:02:32.137000Z, 1534.38 2012-04-26T10:02:32.231000Z, 1534.38 2012-04-26T10:02:32.340000Z, 1534.37 2012-04-26T10:02:32.434000Z, 1534.37 2012-04-26T10:02:32.543000Z, 1534.38 2012-04-26T10:02:32.621000Z, 1534.38 2012-04-26T10:02:32.731000Z, 1534.38 2012-04-26T10:02:32.840000Z, 1534.38 2012-04-26T10:02:32.934000Z, 1534.38 2012-04-26T10:02:33.043000Z, 1534.38 2012-04-26T10:02:33.137000Z, 1534.38 2012-04-26T10:02:33.231000Z, 1534.38 2012-04-26T10:02:33.340000Z, 1534.38 2012-04-26T10:02:33.434000Z, 1534.38 2012-04-26T10:02:33.543000Z, 1534.38 2012-04-26T10:02:33.637000Z, 1534.38 2012-04-26T10:02:33.731000Z, 1534.38 2012-04-26T10:02:33.840000Z, 1534.38 2012-04-26T10:02:33.934000Z, 1534.38 2012-04-26T10:02:34.027000Z, 1534.38 2012-04-26T10:02:34.137000Z, 1534.38 2012-04-26T10:02:34.231000Z, 1534.38 2012-04-26T10:02:34.340000Z, 1534.38 2012-04-26T10:02:34.434000Z, 1534.38 2012-04-26T10:02:34.527000Z, 1534.38 2012-04-26T10:02:34.637000Z, 1534.38 2012-04-26T10:02:34.731000Z, 1534.38 2012-04-26T10:02:34.840000Z, 1534.38 2012-04-26T10:02:34.934000Z, 1534.38 2012-04-26T10:02:35.027000Z, 1534.38 2012-04-26T10:02:35.137000Z, 1534.38 2012-04-26T10:02:35.231000Z, 1534.38 2012-04-26T10:02:35.340000Z, 1534.38 2012-04-26T10:02:35.434000Z, 1534.38 2012-04-26T10:02:35.527000Z, 1534.38 2012-04-26T10:02:35.637000Z, 1534.38 2012-04-26T10:02:35.731000Z, 1534.38 2012-04-26T10:02:35.840000Z, 1534.38 2012-04-26T10:02:35.934000Z, 1534.38 2012-04-26T10:02:36.027000Z, 1534.38 2012-04-26T10:02:36.137000Z, 1534.38 2012-04-26T10:02:36.231000Z, 1534.38 2012-04-26T10:02:36.324000Z, 1534.38 2012-04-26T10:02:36.434000Z, 1534.38 2012-04-26T10:02:36.527000Z, 1534.38 2012-04-26T10:02:36.637000Z, 1534.38 2012-04-26T10:02:36.731000Z, 1534.38 2012-04-26T10:02:36.824000Z, 1534.37 2012-04-26T10:02:36.934000Z, 1534.37 2012-04-26T10:02:37.027000Z, 1534.37 2012-04-26T10:02:37.137000Z, 1534.37 2012-04-26T10:02:37.231000Z, 1534.37 2012-04-26T10:02:37.324000Z, 1534.37 2012-04-26T10:02:37.434000Z, 1534.37 2012-04-26T10:02:37.527000Z, 1534.37 2012-04-26T10:02:37.637000Z, 1534.37 2012-04-26T10:02:37.731000Z, 1534.37 2012-04-26T10:02:37.840000Z, 1534.37 2012-04-26T10:02:37.934000Z, 1534.37 2012-04-26T10:02:38.027000Z, 1534.37 2012-04-26T10:02:38.137000Z, 1534.37 2012-04-26T10:02:38.231000Z, 1534.37 2012-04-26T10:02:38.324000Z, 1534.36 2012-04-26T10:02:38.434000Z, 1534.36 2012-04-26T10:02:38.528000Z, 1534.36 2012-04-26T10:02:38.637000Z, 1534.36 2012-04-26T10:02:38.731000Z, 1534.36 2012-04-26T10:02:38.824000Z, 1534.36 2012-04-26T10:02:38.934000Z, 1534.36 2012-04-26T10:02:39.028000Z, 1534.36 2012-04-26T10:02:39.137000Z, 1534.36 2012-04-26T10:02:39.231000Z, 1534.36 2012-04-26T10:02:39.356000Z, 1534.36 2012-04-26T10:02:39.434000Z, 1534.36 2012-04-26T10:02:39.528000Z, 1534.36 2012-04-26T10:02:39.637000Z, 1534.36 2012-04-26T10:02:39.731000Z, 1534.36 2012-04-26T10:02:39.840000Z, 1534.36 2012-04-26T10:02:39.934000Z, 1534.36 2012-04-26T10:02:40.028000Z, 1534.36 2012-04-26T10:02:40.137000Z, 1534.36 2012-04-26T10:02:40.231000Z, 1534.36 2012-04-26T10:02:40.340000Z, 1534.36 2012-04-26T10:02:40.434000Z, 1534.36 2012-04-26T10:02:40.528000Z, 1534.36 2012-04-26T10:02:40.637000Z, 1534.36 2012-04-26T10:02:40.731000Z, 1534.36 2012-04-26T10:02:40.840000Z, 1534.36 2012-04-26T10:02:40.934000Z, 1534.36 2012-04-26T10:02:41.043000Z, 1534.36 2012-04-26T10:02:41.137000Z, 1534.36 2012-04-26T10:02:41.231000Z, 1534.36 2012-04-26T10:02:41.340000Z, 1534.36 2012-04-26T10:02:41.434000Z, 1534.36 2012-04-26T10:02:41.528000Z, 1534.37 2012-04-26T10:02:41.637000Z, 1534.37 2012-04-26T10:02:41.731000Z, 1534.37 2012-04-26T10:02:41.840000Z, 1534.37 2012-04-26T10:02:41.934000Z, 1534.37 2012-04-26T10:02:42.028000Z, 1534.37 2012-04-26T10:02:42.137000Z, 1534.37 2012-04-26T10:02:42.231000Z, 1534.37 2012-04-26T10:02:42.340000Z, 1534.37 2012-04-26T10:02:42.434000Z, 1534.37 2012-04-26T10:02:42.528000Z, 1534.37 2012-04-26T10:02:42.637000Z, 1534.37 2012-04-26T10:02:42.731000Z, 1534.36 2012-04-26T10:02:42.840000Z, 1534.36 2012-04-26T10:02:42.934000Z, 1534.36 2012-04-26T10:02:43.028000Z, 1534.36 2012-04-26T10:02:43.137000Z, 1534.36 2012-04-26T10:02:43.231000Z, 1534.36 2012-04-26T10:02:43.340000Z, 1534.36 2012-04-26T10:02:43.434000Z, 1534.36 2012-04-26T10:02:43.528000Z, 1534.36 2012-04-26T10:02:43.637000Z, 1534.36 2012-04-26T10:02:43.731000Z, 1534.36 2012-04-26T10:02:43.840000Z, 1534.36 2012-04-26T10:02:43.934000Z, 1534.36 2012-04-26T10:02:44.028000Z, 1534.36 2012-04-26T10:02:44.137000Z, 1534.36 2012-04-26T10:02:44.231000Z, 1534.36 2012-04-26T10:02:44.340000Z, 1534.36 2012-04-26T10:02:44.434000Z, 1534.36 2012-04-26T10:02:44.528000Z, 1534.36 2012-04-26T10:02:44.637000Z, 1534.36 2012-04-26T10:02:44.731000Z, 1534.36 2012-04-26T10:02:44.840000Z, 1534.36 2012-04-26T10:02:44.934000Z, 1534.36 2012-04-26T10:02:45.028000Z, 1534.36 2012-04-26T10:02:45.137000Z, 1534.36 2012-04-26T10:02:45.231000Z, 1534.36 2012-04-26T10:02:45.340000Z, 1534.36 2012-04-26T10:02:45.434000Z, 1534.37 2012-04-26T10:02:45.528000Z, 1534.37 2012-04-26T10:02:45.637000Z, 1534.37 2012-04-26T10:02:45.731000Z, 1534.37 2012-04-26T10:02:45.840000Z, 1534.37 2012-04-26T10:02:45.934000Z, 1534.37 2012-04-26T10:02:46.028000Z, 1534.37 2012-04-26T10:02:46.137000Z, 1534.37 2012-04-26T10:02:46.231000Z, 1534.37 2012-04-26T10:02:46.340000Z, 1534.37 2012-04-26T10:02:46.434000Z, 1534.37 2012-04-26T10:02:46.528000Z, 1534.37 2012-04-26T10:02:46.637000Z, 1534.37 2012-04-26T10:02:46.731000Z, 1534.37 2012-04-26T10:02:46.840000Z, 1534.37 2012-04-26T10:02:46.934000Z, 1534.37 2012-04-26T10:02:47.028000Z, 1534.37 2012-04-26T10:02:47.137000Z, 1534.37 2012-04-26T10:02:47.246000Z, 1534.37 2012-04-26T10:02:47.340000Z, 1534.37 2012-04-26T10:02:47.434000Z, 1534.37 2012-04-26T10:02:47.528000Z, 1534.37 2012-04-26T10:02:47.637000Z, 1534.37 2012-04-26T10:02:47.731000Z, 1534.37 2012-04-26T10:02:47.825000Z, 1534.37 2012-04-26T10:02:47.934000Z, 1534.37 2012-04-26T10:02:48.028000Z, 1534.37 2012-04-26T10:02:48.137000Z, 1534.37 2012-04-26T10:02:48.231000Z, 1534.36 2012-04-26T10:02:48.340000Z, 1534.36 2012-04-26T10:02:48.434000Z, 1534.36 2012-04-26T10:02:48.528000Z, 1534.36 2012-04-26T10:02:48.637000Z, 1534.36 2012-04-26T10:02:48.731000Z, 1534.36 2012-04-26T10:02:48.840000Z, 1534.36 2012-04-26T10:02:48.934000Z, 1534.36 2012-04-26T10:02:49.028000Z, 1534.35 2012-04-26T10:02:49.137000Z, 1534.36 2012-04-26T10:02:49.231000Z, 1534.35 2012-04-26T10:02:49.340000Z, 1534.35 2012-04-26T10:02:49.434000Z, 1534.35 2012-04-26T10:02:49.528000Z, 1534.35 2012-04-26T10:02:49.637000Z, 1534.35 2012-04-26T10:02:49.731000Z, 1534.35 2012-04-26T10:02:49.840000Z, 1534.35 2012-04-26T10:02:49.934000Z, 1534.35 2012-04-26T10:02:50.028000Z, 1534.35 2012-04-26T10:02:50.137000Z, 1534.35 2012-04-26T10:02:50.231000Z, 1534.35 2012-04-26T10:02:50.340000Z, 1534.35 2012-04-26T10:02:50.434000Z, 1534.36 2012-04-26T10:02:50.528000Z, 1534.36 2012-04-26T10:02:50.637000Z, 1534.36 2012-04-26T10:02:50.731000Z, 1534.36 2012-04-26T10:02:50.840000Z, 1534.36 2012-04-26T10:02:50.934000Z, 1534.36 2012-04-26T10:02:51.043000Z, 1534.36 2012-04-26T10:02:51.137000Z, 1534.36 2012-04-26T10:02:51.231000Z, 1534.36 2012-04-26T10:02:51.325000Z, 1534.36 2012-04-26T10:02:51.434000Z, 1534.36 2012-04-26T10:02:51.528000Z, 1534.36 2012-04-26T10:02:51.637000Z, 1534.36 2012-04-26T10:02:51.731000Z, 1534.36 2012-04-26T10:02:51.840000Z, 1534.36 2012-04-26T10:02:51.934000Z, 1534.36 2012-04-26T10:02:52.028000Z, 1534.36 2012-04-26T10:02:52.137000Z, 1534.36 2012-04-26T10:02:52.231000Z, 1534.36 2012-04-26T10:02:52.340000Z, 1534.36 2012-04-26T10:02:52.434000Z, 1534.36 2012-04-26T10:02:52.528000Z, 1534.36 2012-04-26T10:02:52.637000Z, 1534.36 2012-04-26T10:02:52.731000Z, 1534.36 2012-04-26T10:02:52.840000Z, 1534.36 2012-04-26T10:02:52.934000Z, 1534.36 2012-04-26T10:02:53.028000Z, 1534.36 2012-04-26T10:02:53.153000Z, 1534.36 2012-04-26T10:02:53.231000Z, 1534.36 2012-04-26T10:02:53.340000Z, 1534.36 2012-04-26T10:02:53.434000Z, 1534.36 2012-04-26T10:02:53.528000Z, 1534.36 2012-04-26T10:02:53.637000Z, 1534.36 2012-04-26T10:02:53.731000Z, 1534.36 2012-04-26T10:02:53.840000Z, 1534.36 2012-04-26T10:02:53.934000Z, 1534.36 2012-04-26T10:02:54.028000Z, 1534.35 2012-04-26T10:02:54.137000Z, 1534.35 2012-04-26T10:02:54.231000Z, 1534.35 2012-04-26T10:02:54.340000Z, 1534.35 2012-04-26T10:02:54.434000Z, 1534.35 2012-04-26T10:02:54.528000Z, 1534.35 2012-04-26T10:02:54.637000Z, 1534.35 2012-04-26T10:02:54.731000Z, 1534.35 2012-04-26T10:02:54.840000Z, 1534.35 2012-04-26T10:02:54.934000Z, 1534.35 2012-04-26T10:02:55.028000Z, 1534.35 2012-04-26T10:02:55.137000Z, 1534.35 2012-04-26T10:02:55.231000Z, 1534.35 2012-04-26T10:02:55.340000Z, 1534.35 2012-04-26T10:02:55.434000Z, 1534.35 2012-04-26T10:02:55.528000Z, 1534.35 2012-04-26T10:02:55.637000Z, 1534.35 2012-04-26T10:02:55.731000Z, 1534.35 2012-04-26T10:02:55.840000Z, 1534.35 2012-04-26T10:02:55.981000Z, 1534.35 2012-04-26T10:02:56.043000Z, 1534.35 2012-04-26T10:02:56.137000Z, 1534.35 2012-04-26T10:02:56.247000Z, 1534.35 2012-04-26T10:02:56.340000Z, 1534.35 2012-04-26T10:02:56.434000Z, 1534.35 2012-04-26T10:02:56.543000Z, 1534.35 2012-04-26T10:02:56.637000Z, 1534.35 2012-04-26T10:02:56.731000Z, 1534.35 2012-04-26T10:02:56.825000Z, 1534.35 2012-04-26T10:02:56.934000Z, 1534.35 2012-04-26T10:02:57.028000Z, 1534.35 2012-04-26T10:02:57.137000Z, 1534.35 2012-04-26T10:02:57.231000Z, 1534.35 2012-04-26T10:02:57.340000Z, 1534.35 2012-04-26T10:02:57.434000Z, 1534.35 2012-04-26T10:02:57.528000Z, 1534.35 2012-04-26T10:02:57.637000Z, 1534.35 2012-04-26T10:02:57.731000Z, 1534.35 2012-04-26T10:02:57.825000Z, 1534.35 2012-04-26T10:02:57.934000Z, 1534.35 2012-04-26T10:02:58.028000Z, 1534.35 2012-04-26T10:02:58.137000Z, 1534.35 2012-04-26T10:02:58.231000Z, 1534.35 2012-04-26T10:02:58.325000Z, 1534.35 2012-04-26T10:02:58.434000Z, 1534.35 2012-04-26T10:02:58.528000Z, 1534.35 2012-04-26T10:02:58.637000Z, 1534.35 2012-04-26T10:02:58.731000Z, 1534.35 2012-04-26T10:02:58.825000Z, 1534.35 2012-04-26T10:02:58.934000Z, 1534.35 2012-04-26T10:02:59.028000Z, 1534.35 2012-04-26T10:02:59.137000Z, 1534.35 2012-04-26T10:02:59.231000Z, 1534.35 2012-04-26T10:02:59.340000Z, 1534.35 2012-04-26T10:02:59.434000Z, 1534.35 2012-04-26T10:02:59.528000Z, 1534.35 2012-04-26T10:02:59.637000Z, 1534.35 2012-04-26T10:02:59.731000Z, 1534.35 2012-04-26T10:02:59.840000Z, 1534.35 2012-04-26T10:02:59.934000Z, 1534.35 2012-04-26T10:03:00.028000Z, 1534.35 2012-04-26T10:03:00.137000Z, 1534.35 2012-04-26T10:03:00.231000Z, 1534.35 2012-04-26T10:03:00.340000Z, 1534.35 2012-04-26T10:03:00.434000Z, 1534.35 2012-04-26T10:03:00.528000Z, 1534.35 2012-04-26T10:03:00.637000Z, 1534.35 2012-04-26T10:03:00.731000Z, 1534.35 2012-04-26T10:03:00.840000Z, 1534.35 2012-04-26T10:03:00.934000Z, 1534.35 2012-04-26T10:03:01.028000Z, 1534.35 2012-04-26T10:03:01.137000Z, 1534.35 2012-04-26T10:03:01.231000Z, 1534.36 2012-04-26T10:03:01.325000Z, 1534.35 2012-04-26T10:03:01.434000Z, 1534.35 2012-04-26T10:03:01.528000Z, 1534.35 2012-04-26T10:03:01.622000Z, 1534.35 2012-04-26T10:03:01.731000Z, 1534.35 2012-04-26T10:03:01.825000Z, 1534.35 2012-04-26T10:03:01.934000Z, 1534.35 2012-04-26T10:03:02.028000Z, 1534.35 2012-04-26T10:03:02.137000Z, 1534.35 2012-04-26T10:03:02.231000Z, 1534.35 2012-04-26T10:03:02.325000Z, 1534.35 2012-04-26T10:03:02.434000Z, 1534.35 2012-04-26T10:03:02.528000Z, 1534.35 2012-04-26T10:03:02.637000Z, 1534.35 2012-04-26T10:03:02.731000Z, 1534.35 2012-04-26T10:03:02.840000Z, 1534.35 2012-04-26T10:03:02.934000Z, 1534.35 2012-04-26T10:03:03.028000Z, 1534.35 2012-04-26T10:03:03.137000Z, 1534.35 2012-04-26T10:03:03.231000Z, 1534.35 2012-04-26T10:03:03.340000Z, 1534.35 2012-04-26T10:03:03.434000Z, 1534.35 2012-04-26T10:03:03.528000Z, 1534.35 2012-04-26T10:03:03.637000Z, 1534.34 2012-04-26T10:03:03.731000Z, 1534.34 2012-04-26T10:03:03.840000Z, 1534.34 2012-04-26T10:03:03.934000Z, 1534.34 2012-04-26T10:03:04.028000Z, 1534.34 2012-04-26T10:03:04.137000Z, 1534.34 2012-04-26T10:03:04.231000Z, 1534.34 2012-04-26T10:03:04.325000Z, 1534.34 2012-04-26T10:03:04.434000Z, 1534.34 2012-04-26T10:03:04.528000Z, 1534.34 2012-04-26T10:03:04.637000Z, 1534.35 2012-04-26T10:03:04.731000Z, 1534.35 2012-04-26T10:03:04.856000Z, 1534.35 2012-04-26T10:03:04.934000Z, 1534.35 2012-04-26T10:03:05.028000Z, 1534.35 2012-04-26T10:03:05.153000Z, 1534.35 2012-04-26T10:03:05.231000Z, 1534.35 2012-04-26T10:03:05.325000Z, 1534.35 2012-04-26T10:03:05.434000Z, 1534.35 2012-04-26T10:03:05.528000Z, 1534.35 2012-04-26T10:03:05.637000Z, 1534.36 2012-04-26T10:03:05.731000Z, 1534.36 2012-04-26T10:03:05.841000Z, 1534.36 2012-04-26T10:03:05.934000Z, 1534.36 2012-04-26T10:03:06.028000Z, 1534.36 2012-04-26T10:03:06.137000Z, 1534.36 2012-04-26T10:03:06.231000Z, 1534.36 2012-04-26T10:03:06.341000Z, 1534.36 2012-04-26T10:03:06.434000Z, 1534.36 2012-04-26T10:03:06.528000Z, 1534.36 2012-04-26T10:03:06.637000Z, 1534.35 2012-04-26T10:03:06.731000Z, 1534.35 2012-04-26T10:03:06.841000Z, 1534.35 2012-04-26T10:03:06.934000Z, 1534.35 2012-04-26T10:03:07.028000Z, 1534.35 2012-04-26T10:03:07.137000Z, 1534.35 2012-04-26T10:03:07.231000Z, 1534.35 2012-04-26T10:03:07.341000Z, 1534.35 2012-04-26T10:03:07.434000Z, 1534.35 2012-04-26T10:03:07.528000Z, 1534.35 2012-04-26T10:03:07.637000Z, 1534.35 2012-04-26T10:03:07.731000Z, 1534.35 2012-04-26T10:03:07.841000Z, 1534.35 2012-04-26T10:03:07.934000Z, 1534.35 2012-04-26T10:03:08.028000Z, 1534.35 2012-04-26T10:03:08.137000Z, 1534.35 2012-04-26T10:03:08.231000Z, 1534.35 2012-04-26T10:03:08.341000Z, 1534.35 2012-04-26T10:03:08.434000Z, 1534.35 2012-04-26T10:03:08.528000Z, 1534.34 2012-04-26T10:03:08.637000Z, 1534.34 2012-04-26T10:03:08.731000Z, 1534.34 2012-04-26T10:03:08.841000Z, 1534.34 2012-04-26T10:03:08.934000Z, 1534.34 2012-04-26T10:03:09.028000Z, 1534.34 2012-04-26T10:03:09.137000Z, 1534.33 2012-04-26T10:03:09.231000Z, 1534.33 2012-04-26T10:03:09.341000Z, 1534.33 2012-04-26T10:03:09.434000Z, 1534.33 2012-04-26T10:03:09.528000Z, 1534.33 2012-04-26T10:03:09.637000Z, 1534.33 2012-04-26T10:03:09.731000Z, 1534.33 2012-04-26T10:03:09.841000Z, 1534.33 2012-04-26T10:03:09.934000Z, 1534.33 2012-04-26T10:03:10.028000Z, 1534.33 2012-04-26T10:03:10.137000Z, 1534.33 2012-04-26T10:03:10.231000Z, 1534.34 2012-04-26T10:03:10.341000Z, 1534.34 2012-04-26T10:03:10.434000Z, 1534.34 2012-04-26T10:03:10.528000Z, 1534.34 2012-04-26T10:03:10.637000Z, 1534.34 2012-04-26T10:03:10.731000Z, 1534.34 2012-04-26T10:03:10.841000Z, 1534.34 2012-04-26T10:03:10.934000Z, 1534.34 2012-04-26T10:03:11.028000Z, 1534.34 2012-04-26T10:03:11.138000Z, 1534.34 2012-04-26T10:03:11.231000Z, 1534.34 2012-04-26T10:03:11.341000Z, 1534.34 2012-04-26T10:03:11.434000Z, 1534.34 2012-04-26T10:03:11.528000Z, 1534.34 2012-04-26T10:03:11.622000Z, 1534.34 2012-04-26T10:03:11.731000Z, 1534.35 2012-04-26T10:03:11.841000Z, 1534.35 2012-04-26T10:03:11.934000Z, 1534.35 2012-04-26T10:03:12.028000Z, 1534.35 2012-04-26T10:03:12.138000Z, 1534.35 2012-04-26T10:03:12.231000Z, 1534.35 2012-04-26T10:03:12.341000Z, 1534.35 2012-04-26T10:03:12.434000Z, 1534.35 2012-04-26T10:03:12.528000Z, 1534.35 2012-04-26T10:03:12.638000Z, 1534.35 2012-04-26T10:03:12.731000Z, 1534.35 2012-04-26T10:03:12.841000Z, 1534.35 2012-04-26T10:03:12.934000Z, 1534.35 2012-04-26T10:03:13.028000Z, 1534.35 2012-04-26T10:03:13.138000Z, 1534.35 2012-04-26T10:03:13.231000Z, 1534.35 2012-04-26T10:03:13.325000Z, 1534.35 2012-04-26T10:03:13.434000Z, 1534.35 2012-04-26T10:03:13.528000Z, 1534.35 2012-04-26T10:03:13.638000Z, 1534.35 2012-04-26T10:03:13.731000Z, 1534.35 2012-04-26T10:03:13.825000Z, 1534.35 2012-04-26T10:03:13.934000Z, 1534.35 2012-04-26T10:03:14.028000Z, 1534.35 2012-04-26T10:03:14.138000Z, 1534.35 2012-04-26T10:03:14.231000Z, 1534.35 2012-04-26T10:03:14.341000Z, 1534.35 2012-04-26T10:03:14.434000Z, 1534.35 2012-04-26T10:03:14.528000Z, 1534.35 2012-04-26T10:03:14.638000Z, 1534.35 2012-04-26T10:03:14.731000Z, 1534.35 2012-04-26T10:03:14.841000Z, 1534.35 2012-04-26T10:03:14.934000Z, 1534.35 2012-04-26T10:03:15.028000Z, 1534.35 2012-04-26T10:03:15.138000Z, 1534.35 2012-04-26T10:03:15.231000Z, 1534.35 2012-04-26T10:03:15.341000Z, 1534.35 2012-04-26T10:03:15.434000Z, 1534.35 2012-04-26T10:03:15.544000Z, 1534.35 2012-04-26T10:03:15.638000Z, 1534.34 2012-04-26T10:03:15.731000Z, 1534.34 2012-04-26T10:03:15.825000Z, 1534.34 2012-04-26T10:03:15.934000Z, 1534.34 2012-04-26T10:03:16.028000Z, 1534.34 2012-04-26T10:03:16.138000Z, 1534.34 2012-04-26T10:03:16.231000Z, 1534.34 2012-04-26T10:03:16.341000Z, 1534.34 2012-04-26T10:03:16.434000Z, 1534.34 2012-04-26T10:03:16.528000Z, 1534.34 2012-04-26T10:03:16.638000Z, 1534.34 2012-04-26T10:03:16.731000Z, 1534.34 2012-04-26T10:03:16.841000Z, 1534.34 2012-04-26T10:03:16.934000Z, 1534.34 2012-04-26T10:03:17.028000Z, 1534.34 2012-04-26T10:03:17.138000Z, 1534.34 2012-04-26T10:03:17.231000Z, 1534.34 2012-04-26T10:03:17.341000Z, 1534.34 2012-04-26T10:03:17.434000Z, 1534.34 2012-04-26T10:03:17.528000Z, 1534.33 2012-04-26T10:03:17.638000Z, 1534.33 2012-04-26T10:03:17.731000Z, 1534.33 2012-04-26T10:03:17.841000Z, 1534.33 2012-04-26T10:03:17.935000Z, 1534.33 2012-04-26T10:03:18.028000Z, 1534.33 2012-04-26T10:03:18.138000Z, 1534.33 2012-04-26T10:03:18.231000Z, 1534.33 2012-04-26T10:03:18.341000Z, 1534.33 2012-04-26T10:03:18.435000Z, 1534.33 2012-04-26T10:03:18.528000Z, 1534.33 2012-04-26T10:03:18.638000Z, 1534.33 2012-04-26T10:03:18.731000Z, 1534.33 2012-04-26T10:03:18.841000Z, 1534.33 2012-04-26T10:03:18.935000Z, 1534.33 2012-04-26T10:03:19.028000Z, 1534.33 2012-04-26T10:03:19.153000Z, 1534.33 2012-04-26T10:03:19.231000Z, 1534.33 2012-04-26T10:03:19.325000Z, 1534.33 2012-04-26T10:03:19.435000Z, 1534.33 2012-04-26T10:03:19.528000Z, 1534.33 2012-04-26T10:03:19.638000Z, 1534.33 2012-04-26T10:03:19.731000Z, 1534.33 2012-04-26T10:03:19.825000Z, 1534.33 2012-04-26T10:03:19.935000Z, 1534.33 2012-04-26T10:03:20.028000Z, 1534.33 2012-04-26T10:03:20.138000Z, 1534.33 2012-04-26T10:03:20.231000Z, 1534.33 2012-04-26T10:03:20.325000Z, 1534.33 2012-04-26T10:03:20.435000Z, 1534.34 2012-04-26T10:03:20.528000Z, 1534.34 2012-04-26T10:03:20.638000Z, 1534.34 2012-04-26T10:03:20.731000Z, 1534.34 2012-04-26T10:03:20.841000Z, 1534.34 2012-04-26T10:03:20.935000Z, 1534.34 2012-04-26T10:03:21.028000Z, 1534.34 2012-04-26T10:03:21.138000Z, 1534.34 2012-04-26T10:03:21.231000Z, 1534.34 2012-04-26T10:03:21.325000Z, 1534.34 2012-04-26T10:03:21.435000Z, 1534.34 2012-04-26T10:03:21.528000Z, 1534.34 2012-04-26T10:03:21.638000Z, 1534.34 2012-04-26T10:03:21.731000Z, 1534.34 2012-04-26T10:03:21.841000Z, 1534.34 2012-04-26T10:03:21.935000Z, 1534.34 2012-04-26T10:03:22.028000Z, 1534.34 2012-04-26T10:03:22.122000Z, 1534.34 2012-04-26T10:03:22.231000Z, 1534.34 2012-04-26T10:03:22.325000Z, 1534.34 2012-04-26T10:03:22.435000Z, 1534.34 2012-04-26T10:03:22.528000Z, 1534.34 2012-04-26T10:03:22.638000Z, 1534.34 2012-04-26T10:03:22.731000Z, 1534.33 2012-04-26T10:03:22.825000Z, 1534.33 2012-04-26T10:03:22.935000Z, 1534.33 2012-04-26T10:03:23.028000Z, 1534.33 2012-04-26T10:03:23.138000Z, 1534.33 2012-04-26T10:03:23.231000Z, 1534.33 2012-04-26T10:03:23.325000Z, 1534.33 2012-04-26T10:03:23.435000Z, 1534.33 2012-04-26T10:03:23.528000Z, 1534.33 2012-04-26T10:03:23.622000Z, 1534.33 2012-04-26T10:03:23.731000Z, 1534.33 2012-04-26T10:03:23.841000Z, 1534.33 2012-04-26T10:03:23.935000Z, 1534.33 2012-04-26T10:03:24.028000Z, 1534.33 2012-04-26T10:03:24.138000Z, 1534.33 2012-04-26T10:03:24.232000Z, 1534.33 2012-04-26T10:03:24.325000Z, 1534.33 2012-04-26T10:03:24.435000Z, 1534.33 2012-04-26T10:03:24.528000Z, 1534.33 2012-04-26T10:03:24.638000Z, 1534.33 2012-04-26T10:03:24.732000Z, 1534.33 2012-04-26T10:03:24.841000Z, 1534.33 2012-04-26T10:03:24.935000Z, 1534.33 2012-04-26T10:03:25.028000Z, 1534.33 2012-04-26T10:03:25.138000Z, 1534.33 2012-04-26T10:03:25.232000Z, 1534.33 2012-04-26T10:03:25.341000Z, 1534.33 2012-04-26T10:03:25.435000Z, 1534.33 2012-04-26T10:03:25.528000Z, 1534.33 2012-04-26T10:03:25.638000Z, 1534.33 2012-04-26T10:03:25.732000Z, 1534.33 2012-04-26T10:03:25.825000Z, 1534.33 2012-04-26T10:03:25.935000Z, 1534.33 2012-04-26T10:03:26.028000Z, 1534.33 2012-04-26T10:03:26.138000Z, 1534.33 2012-04-26T10:03:26.232000Z, 1534.33 2012-04-26T10:03:26.325000Z, 1534.33 2012-04-26T10:03:26.435000Z, 1534.33 2012-04-26T10:03:26.528000Z, 1534.33 2012-04-26T10:03:26.638000Z, 1534.33 2012-04-26T10:03:26.732000Z, 1534.33 2012-04-26T10:03:26.841000Z, 1534.33 2012-04-26T10:03:26.935000Z, 1534.33 2012-04-26T10:03:27.028000Z, 1534.33 2012-04-26T10:03:27.138000Z, 1534.33 2012-04-26T10:03:27.232000Z, 1534.33 2012-04-26T10:03:27.341000Z, 1534.33 2012-04-26T10:03:27.435000Z, 1534.33 2012-04-26T10:03:27.528000Z, 1534.33 2012-04-26T10:03:27.638000Z, 1534.32 2012-04-26T10:03:27.732000Z, 1534.32 2012-04-26T10:03:27.841000Z, 1534.32 2012-04-26T10:03:27.935000Z, 1534.32 2012-04-26T10:03:28.028000Z, 1534.32 2012-04-26T10:03:28.138000Z, 1534.32 2012-04-26T10:03:28.232000Z, 1534.32 2012-04-26T10:03:28.341000Z, 1534.32 2012-04-26T10:03:28.435000Z, 1534.32 2012-04-26T10:03:28.528000Z, 1534.32 2012-04-26T10:03:28.638000Z, 1534.32 2012-04-26T10:03:28.732000Z, 1534.32 2012-04-26T10:03:28.825000Z, 1534.32 2012-04-26T10:03:28.935000Z, 1534.32 2012-04-26T10:03:29.028000Z, 1534.32 2012-04-26T10:03:29.138000Z, 1534.32 2012-04-26T10:03:29.232000Z, 1534.32 2012-04-26T10:03:29.341000Z, 1534.32 2012-04-26T10:03:29.435000Z, 1534.32 2012-04-26T10:03:29.528000Z, 1534.32 2012-04-26T10:03:29.638000Z, 1534.33 2012-04-26T10:03:29.732000Z, 1534.33 2012-04-26T10:03:29.841000Z, 1534.33 2012-04-26T10:03:29.935000Z, 1534.33 2012-04-26T10:03:30.028000Z, 1534.33 2012-04-26T10:03:30.138000Z, 1534.33 2012-04-26T10:03:30.232000Z, 1534.33 2012-04-26T10:03:30.325000Z, 1534.33 2012-04-26T10:03:30.435000Z, 1534.33 2012-04-26T10:03:30.528000Z, 1534.33 2012-04-26T10:03:30.638000Z, 1534.33 2012-04-26T10:03:30.732000Z, 1534.33 2012-04-26T10:03:30.841000Z, 1534.33 2012-04-26T10:03:30.935000Z, 1534.33 2012-04-26T10:03:31.029000Z, 1534.33 2012-04-26T10:03:31.138000Z, 1534.33 2012-04-26T10:03:31.232000Z, 1534.33 2012-04-26T10:03:31.341000Z, 1534.33 2012-04-26T10:03:31.435000Z, 1534.33 2012-04-26T10:03:31.529000Z, 1534.32 2012-04-26T10:03:31.638000Z, 1534.32 2012-04-26T10:03:31.732000Z, 1534.32 2012-04-26T10:03:31.825000Z, 1534.32 2012-04-26T10:03:31.935000Z, 1534.32 2012-04-26T10:03:32.029000Z, 1534.32 2012-04-26T10:03:32.138000Z, 1534.31 2012-04-26T10:03:32.232000Z, 1534.31 2012-04-26T10:03:32.341000Z, 1534.31 2012-04-26T10:03:32.435000Z, 1534.31 2012-04-26T10:03:32.529000Z, 1534.31 2012-04-26T10:03:32.638000Z, 1534.31 2012-04-26T10:03:32.732000Z, 1534.31 2012-04-26T10:03:32.841000Z, 1534.31 2012-04-26T10:03:32.935000Z, 1534.31 2012-04-26T10:03:33.029000Z, 1534.31 2012-04-26T10:03:33.138000Z, 1534.31 2012-04-26T10:03:33.232000Z, 1534.31 2012-04-26T10:03:33.341000Z, 1534.31 2012-04-26T10:03:33.435000Z, 1534.31 2012-04-26T10:03:33.529000Z, 1534.31 2012-04-26T10:03:33.638000Z, 1534.31 2012-04-26T10:03:33.732000Z, 1534.31 2012-04-26T10:03:33.841000Z, 1534.31 2012-04-26T10:03:33.935000Z, 1534.31 2012-04-26T10:03:34.029000Z, 1534.31 2012-04-26T10:03:34.138000Z, 1534.31 2012-04-26T10:03:34.232000Z, 1534.31 2012-04-26T10:03:34.341000Z, 1534.31 2012-04-26T10:03:34.419000Z, 1534.31 2012-04-26T10:03:34.529000Z, 1534.31 2012-04-26T10:03:34.638000Z, 1534.31 2012-04-26T10:03:34.732000Z, 1534.31 2012-04-26T10:03:34.841000Z, 1534.31 2012-04-26T10:03:34.935000Z, 1534.31 2012-04-26T10:03:35.029000Z, 1534.31 2012-04-26T10:03:35.138000Z, 1534.31 2012-04-26T10:03:35.232000Z, 1534.31 2012-04-26T10:03:35.341000Z, 1534.31 2012-04-26T10:03:35.435000Z, 1534.31 2012-04-26T10:03:35.529000Z, 1534.31 2012-04-26T10:03:35.638000Z, 1534.31 2012-04-26T10:03:35.732000Z, 1534.31 2012-04-26T10:03:35.841000Z, 1534.31 2012-04-26T10:03:35.935000Z, 1534.31 2012-04-26T10:03:36.029000Z, 1534.31 2012-04-26T10:03:36.138000Z, 1534.31 2012-04-26T10:03:36.232000Z, 1534.31 2012-04-26T10:03:36.341000Z, 1534.31 2012-04-26T10:03:36.435000Z, 1534.31 2012-04-26T10:03:36.529000Z, 1534.31 2012-04-26T10:03:36.638000Z, 1534.31 2012-04-26T10:03:36.732000Z, 1534.31 2012-04-26T10:03:36.825000Z, 1534.31 2012-04-26T10:03:36.935000Z, 1534.31 2012-04-26T10:03:37.029000Z, 1534.31 2012-04-26T10:03:37.138000Z, 1534.31 2012-04-26T10:03:37.232000Z, 1534.31 2012-04-26T10:03:37.341000Z, 1534.31 2012-04-26T10:03:37.419000Z, 1534.31 2012-04-26T10:03:37.529000Z, 1534.31 2012-04-26T10:03:37.638000Z, 1534.31 2012-04-26T10:03:37.732000Z, 1534.31 2012-04-26T10:03:37.841000Z, 1534.31 2012-04-26T10:03:37.935000Z, 1534.31 2012-04-26T10:03:38.029000Z, 1534.31 2012-04-26T10:03:38.138000Z, 1534.31 2012-04-26T10:03:38.232000Z, 1534.31 2012-04-26T10:03:38.341000Z, 1534.32 2012-04-26T10:03:38.435000Z, 1534.31 2012-04-26T10:03:38.529000Z, 1534.31 2012-04-26T10:03:38.638000Z, 1534.31 2012-04-26T10:03:38.732000Z, 1534.31 2012-04-26T10:03:38.826000Z, 1534.31 2012-04-26T10:03:38.935000Z, 1534.31 2012-04-26T10:03:39.029000Z, 1534.31 2012-04-26T10:03:39.138000Z, 1534.31 2012-04-26T10:03:39.232000Z, 1534.31 2012-04-26T10:03:39.341000Z, 1534.31 2012-04-26T10:03:39.435000Z, 1534.31 2012-04-26T10:03:39.529000Z, 1534.31 2012-04-26T10:03:39.638000Z, 1534.31 2012-04-26T10:03:39.732000Z, 1534.31 2012-04-26T10:03:39.841000Z, 1534.31 2012-04-26T10:03:39.935000Z, 1534.31 2012-04-26T10:03:40.029000Z, 1534.31 2012-04-26T10:03:40.138000Z, 1534.31 2012-04-26T10:03:40.232000Z, 1534.31 2012-04-26T10:03:40.341000Z, 1534.31 2012-04-26T10:03:40.435000Z, 1534.30 2012-04-26T10:03:40.529000Z, 1534.31 2012-04-26T10:03:40.638000Z, 1534.31 2012-04-26T10:03:40.732000Z, 1534.31 2012-04-26T10:03:40.841000Z, 1534.31 2012-04-26T10:03:40.935000Z, 1534.30 2012-04-26T10:03:41.029000Z, 1534.30 2012-04-26T10:03:41.138000Z, 1534.30 2012-04-26T10:03:41.232000Z, 1534.30 2012-04-26T10:03:41.341000Z, 1534.30 2012-04-26T10:03:41.435000Z, 1534.30 2012-04-26T10:03:41.529000Z, 1534.30 2012-04-26T10:03:41.638000Z, 1534.30 2012-04-26T10:03:41.732000Z, 1534.30 2012-04-26T10:03:41.826000Z, 1534.30 2012-04-26T10:03:41.935000Z, 1534.30 2012-04-26T10:03:42.029000Z, 1534.30 2012-04-26T10:03:42.138000Z, 1534.30 2012-04-26T10:03:42.232000Z, 1534.31 2012-04-26T10:03:42.326000Z, 1534.31 2012-04-26T10:03:42.435000Z, 1534.31 2012-04-26T10:03:42.529000Z, 1534.31 2012-04-26T10:03:42.638000Z, 1534.31 2012-04-26T10:03:42.732000Z, 1534.30 2012-04-26T10:03:42.826000Z, 1534.30 2012-04-26T10:03:42.935000Z, 1534.30 2012-04-26T10:03:43.029000Z, 1534.30 2012-04-26T10:03:43.138000Z, 1534.30 2012-04-26T10:03:43.232000Z, 1534.30 2012-04-26T10:03:43.326000Z, 1534.30 2012-04-26T10:03:43.435000Z, 1534.30 2012-04-26T10:03:43.529000Z, 1534.30 2012-04-26T10:03:43.623000Z, 1534.30 2012-04-26T10:03:43.732000Z, 1534.30 2012-04-26T10:03:43.841000Z, 1534.30 2012-04-26T10:03:43.935000Z, 1534.30 2012-04-26T10:03:44.029000Z, 1534.30 2012-04-26T10:03:44.138000Z, 1534.30 2012-04-26T10:03:44.232000Z, 1534.30 2012-04-26T10:03:44.341000Z, 1534.30 2012-04-26T10:03:44.435000Z, 1534.30 2012-04-26T10:03:44.529000Z, 1534.30 2012-04-26T10:03:44.638000Z, 1534.30 2012-04-26T10:03:44.732000Z, 1534.30 2012-04-26T10:03:44.841000Z, 1534.30 2012-04-26T10:03:44.935000Z, 1534.31 2012-04-26T10:03:45.029000Z, 1534.31 2012-04-26T10:03:45.138000Z, 1534.31 2012-04-26T10:03:45.232000Z, 1534.31 2012-04-26T10:03:45.326000Z, 1534.31 2012-04-26T10:03:45.435000Z, 1534.31 2012-04-26T10:03:45.529000Z, 1534.31 2012-04-26T10:03:45.638000Z, 1534.31 2012-04-26T10:03:45.732000Z, 1534.31 2012-04-26T10:03:45.841000Z, 1534.31 2012-04-26T10:03:45.935000Z, 1534.31 2012-04-26T10:03:46.029000Z, 1534.31 2012-04-26T10:03:46.138000Z, 1534.31 2012-04-26T10:03:46.232000Z, 1534.31 2012-04-26T10:03:46.326000Z, 1534.31 2012-04-26T10:03:46.435000Z, 1534.31 2012-04-26T10:03:46.529000Z, 1534.31 2012-04-26T10:03:46.638000Z, 1534.31 2012-04-26T10:03:46.732000Z, 1534.31 2012-04-26T10:03:46.826000Z, 1534.31 2012-04-26T10:03:46.935000Z, 1534.31 2012-04-26T10:03:47.029000Z, 1534.31 2012-04-26T10:03:47.138000Z, 1534.31 2012-04-26T10:03:47.232000Z, 1534.31 2012-04-26T10:03:47.341000Z, 1534.31 2012-04-26T10:03:47.435000Z, 1534.31 2012-04-26T10:03:47.529000Z, 1534.31 2012-04-26T10:03:47.638000Z, 1534.31 2012-04-26T10:03:47.732000Z, 1534.31 2012-04-26T10:03:47.841000Z, 1534.31 2012-04-26T10:03:47.935000Z, 1534.31 2012-04-26T10:03:48.029000Z, 1534.31 2012-04-26T10:03:48.123000Z, 1534.31 2012-04-26T10:03:48.232000Z, 1534.31 2012-04-26T10:03:48.357000Z, 1534.31 2012-04-26T10:03:48.435000Z, 1534.31 2012-04-26T10:03:48.529000Z, 1534.31 2012-04-26T10:03:48.638000Z, 1534.31 2012-04-26T10:03:48.732000Z, 1534.31 2012-04-26T10:03:48.826000Z, 1534.31 2012-04-26T10:03:48.935000Z, 1534.31 2012-04-26T10:03:49.029000Z, 1534.31 2012-04-26T10:03:49.138000Z, 1534.31 2012-04-26T10:03:49.232000Z, 1534.31 2012-04-26T10:03:49.341000Z, 1534.31 2012-04-26T10:03:49.435000Z, 1534.32 2012-04-26T10:03:49.529000Z, 1534.31 2012-04-26T10:03:49.638000Z, 1534.31 2012-04-26T10:03:49.732000Z, 1534.31 2012-04-26T10:03:49.841000Z, 1534.31 2012-04-26T10:03:49.935000Z, 1534.31 2012-04-26T10:03:50.029000Z, 1534.31 2012-04-26T10:03:50.138000Z, 1534.31 2012-04-26T10:03:50.232000Z, 1534.31 2012-04-26T10:03:50.341000Z, 1534.31 2012-04-26T10:03:50.435000Z, 1534.31 2012-04-26T10:03:50.529000Z, 1534.31 2012-04-26T10:03:50.638000Z, 1534.30 2012-04-26T10:03:50.732000Z, 1534.30 2012-04-26T10:03:50.841000Z, 1534.30 2012-04-26T10:03:50.935000Z, 1534.30 2012-04-26T10:03:51.029000Z, 1534.30 2012-04-26T10:03:51.138000Z, 1534.30 2012-04-26T10:03:51.232000Z, 1534.30 2012-04-26T10:03:51.326000Z, 1534.30 2012-04-26T10:03:51.435000Z, 1534.30 2012-04-26T10:03:51.545000Z, 1534.30 2012-04-26T10:03:51.638000Z, 1534.30 2012-04-26T10:03:51.732000Z, 1534.30 2012-04-26T10:03:51.841000Z, 1534.30 2012-04-26T10:03:51.935000Z, 1534.30 2012-04-26T10:03:52.029000Z, 1534.30 2012-04-26T10:03:52.138000Z, 1534.30 2012-04-26T10:03:52.232000Z, 1534.30 2012-04-26T10:03:52.341000Z, 1534.30 2012-04-26T10:03:52.435000Z, 1534.30 2012-04-26T10:03:52.529000Z, 1534.31 2012-04-26T10:03:52.638000Z, 1534.31 2012-04-26T10:03:52.732000Z, 1534.31 2012-04-26T10:03:52.841000Z, 1534.31 2012-04-26T10:03:52.935000Z, 1534.31 2012-04-26T10:03:53.029000Z, 1534.30 2012-04-26T10:03:53.138000Z, 1534.30 2012-04-26T10:03:53.232000Z, 1534.30 2012-04-26T10:03:53.341000Z, 1534.30 2012-04-26T10:03:53.435000Z, 1534.30 2012-04-26T10:03:53.529000Z, 1534.31 2012-04-26T10:03:53.638000Z, 1534.31 2012-04-26T10:03:53.732000Z, 1534.31 2012-04-26T10:03:53.841000Z, 1534.31 2012-04-26T10:03:53.935000Z, 1534.31 2012-04-26T10:03:54.029000Z, 1534.31 2012-04-26T10:03:54.138000Z, 1534.31 2012-04-26T10:03:54.232000Z, 1534.31 2012-04-26T10:03:54.341000Z, 1534.31 2012-04-26T10:03:54.435000Z, 1534.31 2012-04-26T10:03:54.529000Z, 1534.31 2012-04-26T10:03:54.638000Z, 1534.31 2012-04-26T10:03:54.732000Z, 1534.31 2012-04-26T10:03:54.841000Z, 1534.31 2012-04-26T10:03:54.935000Z, 1534.31 2012-04-26T10:03:55.029000Z, 1534.31 2012-04-26T10:03:55.138000Z, 1534.31 2012-04-26T10:03:55.232000Z, 1534.31 2012-04-26T10:03:55.341000Z, 1534.32 2012-04-26T10:03:55.435000Z, 1534.32 2012-04-26T10:03:55.529000Z, 1534.32 2012-04-26T10:03:55.638000Z, 1534.31 2012-04-26T10:03:55.732000Z, 1534.31 2012-04-26T10:03:55.841000Z, 1534.31 2012-04-26T10:03:55.935000Z, 1534.31 2012-04-26T10:03:56.029000Z, 1534.31 2012-04-26T10:03:56.138000Z, 1534.31 2012-04-26T10:03:56.232000Z, 1534.31 2012-04-26T10:03:56.341000Z, 1534.31 2012-04-26T10:03:56.435000Z, 1534.31 2012-04-26T10:03:56.529000Z, 1534.31 2012-04-26T10:03:56.638000Z, 1534.31 2012-04-26T10:03:56.732000Z, 1534.31 2012-04-26T10:03:56.842000Z, 1534.31 2012-04-26T10:03:56.935000Z, 1534.31 2012-04-26T10:03:57.029000Z, 1534.31 2012-04-26T10:03:57.138000Z, 1534.31 2012-04-26T10:03:57.232000Z, 1534.31 2012-04-26T10:03:57.342000Z, 1534.31 2012-04-26T10:03:57.435000Z, 1534.31 2012-04-26T10:03:57.529000Z, 1534.31 2012-04-26T10:03:57.638000Z, 1534.31 2012-04-26T10:03:57.732000Z, 1534.30 2012-04-26T10:03:57.842000Z, 1534.31 2012-04-26T10:03:57.935000Z, 1534.31 2012-04-26T10:03:58.029000Z, 1534.31 2012-04-26T10:03:58.138000Z, 1534.31 2012-04-26T10:03:58.232000Z, 1534.31 2012-04-26T10:03:58.342000Z, 1534.31 2012-04-26T10:03:58.435000Z, 1534.31 2012-04-26T10:03:58.529000Z, 1534.31 2012-04-26T10:03:58.638000Z, 1534.30 2012-04-26T10:03:58.732000Z, 1534.30 2012-04-26T10:03:58.842000Z, 1534.30 2012-04-26T10:03:58.935000Z, 1534.30 2012-04-26T10:03:59.029000Z, 1534.30 2012-04-26T10:03:59.138000Z, 1534.30 2012-04-26T10:03:59.232000Z, 1534.30 2012-04-26T10:03:59.342000Z, 1534.30 2012-04-26T10:03:59.435000Z, 1534.30 2012-04-26T10:03:59.529000Z, 1534.30 2012-04-26T10:03:59.638000Z, 1534.30 2012-04-26T10:03:59.732000Z, 1534.30 2012-04-26T10:03:59.842000Z, 1534.31 2012-04-26T10:03:59.935000Z, 1534.31 2012-04-26T10:04:00.029000Z, 1534.31 2012-04-26T10:04:00.138000Z, 1534.31 2012-04-26T10:04:00.232000Z, 1534.31 2012-04-26T10:04:00.342000Z, 1534.31 2012-04-26T10:04:00.435000Z, 1534.31 2012-04-26T10:04:00.529000Z, 1534.31 2012-04-26T10:04:00.638000Z, 1534.31 2012-04-26T10:04:00.732000Z, 1534.31 2012-04-26T10:04:00.842000Z, 1534.31 2012-04-26T10:04:00.935000Z, 1534.31 2012-04-26T10:04:01.029000Z, 1534.31 2012-04-26T10:04:01.138000Z, 1534.31 2012-04-26T10:04:01.232000Z, 1534.30 2012-04-26T10:04:01.342000Z, 1534.30 2012-04-26T10:04:01.435000Z, 1534.30 2012-04-26T10:04:01.529000Z, 1534.30 2012-04-26T10:04:01.638000Z, 1534.30 2012-04-26T10:04:01.732000Z, 1534.30 2012-04-26T10:04:01.826000Z, 1534.30 2012-04-26T10:04:01.935000Z, 1534.30 2012-04-26T10:04:02.029000Z, 1534.30 2012-04-26T10:04:02.138000Z, 1534.30 2012-04-26T10:04:02.232000Z, 1534.30 2012-04-26T10:04:02.342000Z, 1534.30 2012-04-26T10:04:02.435000Z, 1534.30 2012-04-26T10:04:02.529000Z, 1534.29 2012-04-26T10:04:02.638000Z, 1534.29 2012-04-26T10:04:02.732000Z, 1534.29 2012-04-26T10:04:02.842000Z, 1534.29 2012-04-26T10:04:02.935000Z, 1534.29 2012-04-26T10:04:03.029000Z, 1534.29 2012-04-26T10:04:03.138000Z, 1534.29 2012-04-26T10:04:03.232000Z, 1534.29 2012-04-26T10:04:03.342000Z, 1534.29 2012-04-26T10:04:03.435000Z, 1534.29 2012-04-26T10:04:03.529000Z, 1534.29 2012-04-26T10:04:03.639000Z, 1534.29 2012-04-26T10:04:03.732000Z, 1534.28 2012-04-26T10:04:03.842000Z, 1534.28 2012-04-26T10:04:03.935000Z, 1534.28 2012-04-26T10:04:04.029000Z, 1534.28 2012-04-26T10:04:04.139000Z, 1534.29 2012-04-26T10:04:04.232000Z, 1534.29 2012-04-26T10:04:04.326000Z, 1534.29 2012-04-26T10:04:04.435000Z, 1534.29 2012-04-26T10:04:04.529000Z, 1534.29 2012-04-26T10:04:04.639000Z, 1534.29 2012-04-26T10:04:04.732000Z, 1534.29 2012-04-26T10:04:04.826000Z, 1534.29 2012-04-26T10:04:04.935000Z, 1534.29 2012-04-26T10:04:05.029000Z, 1534.30 2012-04-26T10:04:05.139000Z, 1534.30 2012-04-26T10:04:05.232000Z, 1534.30 2012-04-26T10:04:05.326000Z, 1534.30 2012-04-26T10:04:05.435000Z, 1534.30 2012-04-26T10:04:05.529000Z, 1534.30 2012-04-26T10:04:05.639000Z, 1534.30 2012-04-26T10:04:05.732000Z, 1534.30 2012-04-26T10:04:05.826000Z, 1534.30 2012-04-26T10:04:05.935000Z, 1534.30 2012-04-26T10:04:06.029000Z, 1534.30 2012-04-26T10:04:06.139000Z, 1534.30 2012-04-26T10:04:06.232000Z, 1534.30 2012-04-26T10:04:06.326000Z, 1534.30 2012-04-26T10:04:06.435000Z, 1534.30 2012-04-26T10:04:06.529000Z, 1534.31 2012-04-26T10:04:06.639000Z, 1534.31 2012-04-26T10:04:06.732000Z, 1534.31 2012-04-26T10:04:06.826000Z, 1534.31 2012-04-26T10:04:06.935000Z, 1534.31 2012-04-26T10:04:07.029000Z, 1534.31 2012-04-26T10:04:07.139000Z, 1534.31 2012-04-26T10:04:07.232000Z, 1534.31 2012-04-26T10:04:07.326000Z, 1534.31 2012-04-26T10:04:07.435000Z, 1534.31 2012-04-26T10:04:07.529000Z, 1534.31 2012-04-26T10:04:07.639000Z, 1534.31 2012-04-26T10:04:07.732000Z, 1534.30 2012-04-26T10:04:07.826000Z, 1534.30 2012-04-26T10:04:07.935000Z, 1534.30 2012-04-26T10:04:08.029000Z, 1534.30 2012-04-26T10:04:08.139000Z, 1534.30 2012-04-26T10:04:08.232000Z, 1534.30 2012-04-26T10:04:08.326000Z, 1534.30 2012-04-26T10:04:08.435000Z, 1534.30 2012-04-26T10:04:08.529000Z, 1534.30 2012-04-26T10:04:08.639000Z, 1534.30 2012-04-26T10:04:08.732000Z, 1534.30 2012-04-26T10:04:08.826000Z, 1534.30 2012-04-26T10:04:08.935000Z, 1534.30 2012-04-26T10:04:09.029000Z, 1534.30 2012-04-26T10:04:09.139000Z, 1534.30 2012-04-26T10:04:09.232000Z, 1534.30 2012-04-26T10:04:09.326000Z, 1534.30 2012-04-26T10:04:09.435000Z, 1534.30 2012-04-26T10:04:09.529000Z, 1534.30 2012-04-26T10:04:09.639000Z, 1534.30 2012-04-26T10:04:09.732000Z, 1534.30 2012-04-26T10:04:09.842000Z, 1534.30 2012-04-26T10:04:09.936000Z, 1534.30 2012-04-26T10:04:10.029000Z, 1534.30 2012-04-26T10:04:10.139000Z, 1534.30 2012-04-26T10:04:10.232000Z, 1534.30 2012-04-26T10:04:10.342000Z, 1534.30 2012-04-26T10:04:10.436000Z, 1534.30 2012-04-26T10:04:10.529000Z, 1534.30 2012-04-26T10:04:10.639000Z, 1534.30 2012-04-26T10:04:10.732000Z, 1534.30 2012-04-26T10:04:10.826000Z, 1534.30 2012-04-26T10:04:11.029000Z, 1534.30 2012-04-26T10:04:11.029000Z, 1534.30 2012-04-26T10:04:11.139000Z, 1534.30 2012-04-26T10:04:11.232000Z, 1534.30 2012-04-26T10:04:11.342000Z, 1534.30 2012-04-26T10:04:11.436000Z, 1534.30 2012-04-26T10:04:11.529000Z, 1534.30 2012-04-26T10:04:11.639000Z, 1534.30 2012-04-26T10:04:11.732000Z, 1534.30 2012-04-26T10:04:11.842000Z, 1534.29 2012-04-26T10:04:11.936000Z, 1534.29 2012-04-26T10:04:12.029000Z, 1534.29 2012-04-26T10:04:12.139000Z, 1534.29 2012-04-26T10:04:12.232000Z, 1534.29 2012-04-26T10:04:12.342000Z, 1534.29 2012-04-26T10:04:12.436000Z, 1534.29 2012-04-26T10:04:12.529000Z, 1534.29 2012-04-26T10:04:12.639000Z, 1534.29 2012-04-26T10:04:12.732000Z, 1534.29 2012-04-26T10:04:12.842000Z, 1534.29 2012-04-26T10:04:12.936000Z, 1534.29 2012-04-26T10:04:13.029000Z, 1534.29 2012-04-26T10:04:13.139000Z, 1534.29 2012-04-26T10:04:13.232000Z, 1534.29 2012-04-26T10:04:13.342000Z, 1534.29 2012-04-26T10:04:13.436000Z, 1534.28 2012-04-26T10:04:13.529000Z, 1534.28 2012-04-26T10:04:13.639000Z, 1534.28 2012-04-26T10:04:13.732000Z, 1534.28 2012-04-26T10:04:13.842000Z, 1534.28 2012-04-26T10:04:13.936000Z, 1534.28 2012-04-26T10:04:14.029000Z, 1534.28 2012-04-26T10:04:14.139000Z, 1534.28 2012-04-26T10:04:14.232000Z, 1534.28 2012-04-26T10:04:14.342000Z, 1534.27 2012-04-26T10:04:14.436000Z, 1534.27 2012-04-26T10:04:14.529000Z, 1534.27 2012-04-26T10:04:14.639000Z, 1534.27 2012-04-26T10:04:14.732000Z, 1534.27 2012-04-26T10:04:14.842000Z, 1534.27 2012-04-26T10:04:14.936000Z, 1534.27 2012-04-26T10:04:15.029000Z, 1534.27 2012-04-26T10:04:15.139000Z, 1534.27 2012-04-26T10:04:15.232000Z, 1534.27 2012-04-26T10:04:15.342000Z, 1534.27 2012-04-26T10:04:15.436000Z, 1534.27 2012-04-26T10:04:15.529000Z, 1534.27 2012-04-26T10:04:15.639000Z, 1534.27 2012-04-26T10:04:15.732000Z, 1534.27 2012-04-26T10:04:15.842000Z, 1534.27 2012-04-26T10:04:15.936000Z, 1534.27 2012-04-26T10:04:16.029000Z, 1534.27 2012-04-26T10:04:16.139000Z, 1534.27 2012-04-26T10:04:16.233000Z, 1534.26 2012-04-26T10:04:16.342000Z, 1534.26 2012-04-26T10:04:16.436000Z, 1534.27 2012-04-26T10:04:16.529000Z, 1534.26 2012-04-26T10:04:16.639000Z, 1534.26 2012-04-26T10:04:16.733000Z, 1534.26 2012-04-26T10:04:16.842000Z, 1534.26 2012-04-26T10:04:16.936000Z, 1534.26 2012-04-26T10:04:17.045000Z, 1534.26 2012-04-26T10:04:17.139000Z, 1534.26 2012-04-26T10:04:17.233000Z, 1534.26 2012-04-26T10:04:17.342000Z, 1534.26 2012-04-26T10:04:17.436000Z, 1534.26 2012-04-26T10:04:17.529000Z, 1534.27 2012-04-26T10:04:17.639000Z, 1534.27 2012-04-26T10:04:17.733000Z, 1534.27 2012-04-26T10:04:17.826000Z, 1534.27 2012-04-26T10:04:17.936000Z, 1534.27 2012-04-26T10:04:18.029000Z, 1534.27 2012-04-26T10:04:18.139000Z, 1534.27 2012-04-26T10:04:18.233000Z, 1534.27 2012-04-26T10:04:18.342000Z, 1534.27 2012-04-26T10:04:18.436000Z, 1534.27 2012-04-26T10:04:18.529000Z, 1534.28 2012-04-26T10:04:18.639000Z, 1534.28 2012-04-26T10:04:18.733000Z, 1534.28 2012-04-26T10:04:18.842000Z, 1534.28 2012-04-26T10:04:18.936000Z, 1534.28 2012-04-26T10:04:19.029000Z, 1534.28 2012-04-26T10:04:19.139000Z, 1534.28 2012-04-26T10:04:19.233000Z, 1534.28 2012-04-26T10:04:19.342000Z, 1534.28 2012-04-26T10:04:19.436000Z, 1534.28 2012-04-26T10:04:19.529000Z, 1534.28 2012-04-26T10:04:19.639000Z, 1534.28 2012-04-26T10:04:19.733000Z, 1534.28 2012-04-26T10:04:19.826000Z, 1534.28 2012-04-26T10:04:19.983000Z, 1534.28 2012-04-26T10:04:20.029000Z, 1534.28 2012-04-26T10:04:20.139000Z, 1534.28 2012-04-26T10:04:20.233000Z, 1534.28 2012-04-26T10:04:20.342000Z, 1534.28 2012-04-26T10:04:20.436000Z, 1534.28 2012-04-26T10:04:20.529000Z, 1534.28 2012-04-26T10:04:20.639000Z, 1534.28 2012-04-26T10:04:20.733000Z, 1534.28 2012-04-26T10:04:20.842000Z, 1534.28 2012-04-26T10:04:20.936000Z, 1534.28 2012-04-26T10:04:21.029000Z, 1534.28 2012-04-26T10:04:21.139000Z, 1534.28 2012-04-26T10:04:21.233000Z, 1534.28 2012-04-26T10:04:21.342000Z, 1534.28 2012-04-26T10:04:21.436000Z, 1534.28 2012-04-26T10:04:21.529000Z, 1534.28 2012-04-26T10:04:21.639000Z, 1534.28 2012-04-26T10:04:21.733000Z, 1534.28 2012-04-26T10:04:21.826000Z, 1534.28 2012-04-26T10:04:21.936000Z, 1534.28 2012-04-26T10:04:22.029000Z, 1534.28 2012-04-26T10:04:22.139000Z, 1534.27 2012-04-26T10:04:22.233000Z, 1534.27 2012-04-26T10:04:22.342000Z, 1534.27 2012-04-26T10:04:22.436000Z, 1534.28 2012-04-26T10:04:22.529000Z, 1534.28 2012-04-26T10:04:22.639000Z, 1534.28 2012-04-26T10:04:22.733000Z, 1534.28 2012-04-26T10:04:22.842000Z, 1534.28 2012-04-26T10:04:22.936000Z, 1534.28 2012-04-26T10:04:23.030000Z, 1534.28 2012-04-26T10:04:23.139000Z, 1534.28 2012-04-26T10:04:23.233000Z, 1534.28 2012-04-26T10:04:23.342000Z, 1534.28 2012-04-26T10:04:23.436000Z, 1534.28 2012-04-26T10:04:23.530000Z, 1534.28 2012-04-26T10:04:23.639000Z, 1534.28 2012-04-26T10:04:23.733000Z, 1534.28 2012-04-26T10:04:23.842000Z, 1534.28 2012-04-26T10:04:23.936000Z, 1534.28 2012-04-26T10:04:24.030000Z, 1534.28 2012-04-26T10:04:24.139000Z, 1534.28 2012-04-26T10:04:24.233000Z, 1534.28 2012-04-26T10:04:24.342000Z, 1534.28 2012-04-26T10:04:24.436000Z, 1534.28 2012-04-26T10:04:24.530000Z, 1534.28 2012-04-26T10:04:24.639000Z, 1534.28 2012-04-26T10:04:24.733000Z, 1534.28 2012-04-26T10:04:24.842000Z, 1534.28 2012-04-26T10:04:24.936000Z, 1534.28 2012-04-26T10:04:25.030000Z, 1534.28 2012-04-26T10:04:25.139000Z, 1534.28 2012-04-26T10:04:25.233000Z, 1534.28 2012-04-26T10:04:25.342000Z, 1534.28 2012-04-26T10:04:25.436000Z, 1534.28 2012-04-26T10:04:25.530000Z, 1534.28 2012-04-26T10:04:25.639000Z, 1534.28 2012-04-26T10:04:25.733000Z, 1534.28 2012-04-26T10:04:25.842000Z, 1534.28 2012-04-26T10:04:25.936000Z, 1534.28 2012-04-26T10:04:26.030000Z, 1534.27 2012-04-26T10:04:26.139000Z, 1534.27 2012-04-26T10:04:26.233000Z, 1534.27 2012-04-26T10:04:26.342000Z, 1534.26 2012-04-26T10:04:26.436000Z, 1534.26 2012-04-26T10:04:26.530000Z, 1534.26 2012-04-26T10:04:26.639000Z, 1534.26 2012-04-26T10:04:26.733000Z, 1534.26 2012-04-26T10:04:26.826000Z, 1534.26 2012-04-26T10:04:26.936000Z, 1534.26 2012-04-26T10:04:27.030000Z, 1534.26 2012-04-26T10:04:27.139000Z, 1534.26 2012-04-26T10:04:27.233000Z, 1534.26 2012-04-26T10:04:27.326000Z, 1534.25 2012-04-26T10:04:27.436000Z, 1534.26 2012-04-26T10:04:27.530000Z, 1534.26 2012-04-26T10:04:27.639000Z, 1534.25 2012-04-26T10:04:27.748000Z, 1534.26 2012-04-26T10:04:27.826000Z, 1534.26 2012-04-26T10:04:27.936000Z, 1534.26 2012-04-26T10:04:28.030000Z, 1534.26 2012-04-26T10:04:28.139000Z, 1534.26 2012-04-26T10:04:28.233000Z, 1534.26 2012-04-26T10:04:28.326000Z, 1534.26 2012-04-26T10:04:28.436000Z, 1534.26 2012-04-26T10:04:28.530000Z, 1534.25 2012-04-26T10:04:28.639000Z, 1534.25 2012-04-26T10:04:28.733000Z, 1534.26 2012-04-26T10:04:28.826000Z, 1534.26 2012-04-26T10:04:28.936000Z, 1534.26 2012-04-26T10:04:29.030000Z, 1534.26 2012-04-26T10:04:29.139000Z, 1534.26 2012-04-26T10:04:29.233000Z, 1534.26 2012-04-26T10:04:29.327000Z, 1534.25 2012-04-26T10:04:29.436000Z, 1534.25 2012-04-26T10:04:29.530000Z, 1534.25 2012-04-26T10:04:29.639000Z, 1534.26 2012-04-26T10:04:29.733000Z, 1534.26 2012-04-26T10:04:29.827000Z, 1534.25 2012-04-26T10:04:29.936000Z, 1534.26 2012-04-26T10:04:30.030000Z, 1534.26 2012-04-26T10:04:30.139000Z, 1534.26 2012-04-26T10:04:30.233000Z, 1534.26 2012-04-26T10:04:30.327000Z, 1534.26 2012-04-26T10:04:30.436000Z, 1534.26 2012-04-26T10:04:30.545000Z, 1534.26 2012-04-26T10:04:30.639000Z, 1534.26 2012-04-26T10:04:30.733000Z, 1534.26 2012-04-26T10:04:30.827000Z, 1534.26 2012-04-26T10:04:30.936000Z, 1534.26 2012-04-26T10:04:31.030000Z, 1534.26 2012-04-26T10:04:31.139000Z, 1534.26 2012-04-26T10:04:31.233000Z, 1534.26 2012-04-26T10:04:31.327000Z, 1534.26 2012-04-26T10:04:31.436000Z, 1534.26 2012-04-26T10:04:31.530000Z, 1534.26 2012-04-26T10:04:31.639000Z, 1534.26 2012-04-26T10:04:31.733000Z, 1534.26 2012-04-26T10:04:31.842000Z, 1534.26 2012-04-26T10:04:31.936000Z, 1534.26 2012-04-26T10:04:32.030000Z, 1534.26 2012-04-26T10:04:32.139000Z, 1534.26 2012-04-26T10:04:32.233000Z, 1534.26 2012-04-26T10:04:32.342000Z, 1534.26 2012-04-26T10:04:32.436000Z, 1534.25 2012-04-26T10:04:32.530000Z, 1534.25 2012-04-26T10:04:32.639000Z, 1534.25 2012-04-26T10:04:32.733000Z, 1534.25 2012-04-26T10:04:32.827000Z, 1534.25 2012-04-26T10:04:32.936000Z, 1534.25 2012-04-26T10:04:33.030000Z, 1534.25 2012-04-26T10:04:33.139000Z, 1534.25 2012-04-26T10:04:33.233000Z, 1534.25 2012-04-26T10:04:33.327000Z, 1534.25 2012-04-26T10:04:33.436000Z, 1534.25 2012-04-26T10:04:33.530000Z, 1534.25 2012-04-26T10:04:33.639000Z, 1534.25 2012-04-26T10:04:33.733000Z, 1534.25 2012-04-26T10:04:33.827000Z, 1534.25 2012-04-26T10:04:33.936000Z, 1534.25 2012-04-26T10:04:34.030000Z, 1534.25 2012-04-26T10:04:34.139000Z, 1534.25 2012-04-26T10:04:34.233000Z, 1534.25 2012-04-26T10:04:34.327000Z, 1534.25 2012-04-26T10:04:34.436000Z, 1534.25 2012-04-26T10:04:34.530000Z, 1534.26 2012-04-26T10:04:34.639000Z, 1534.26 2012-04-26T10:04:34.733000Z, 1534.26 2012-04-26T10:04:34.842000Z, 1534.26 2012-04-26T10:04:34.936000Z, 1534.27 2012-04-26T10:04:35.030000Z, 1534.28 2012-04-26T10:04:35.123000Z, 1534.28 2012-04-26T10:04:35.233000Z, 1534.29 2012-04-26T10:04:35.327000Z, 1534.29 2012-04-26T10:04:35.436000Z, 1534.29 2012-04-26T10:04:35.530000Z, 1534.30 2012-04-26T10:04:35.639000Z, 1534.30 2012-04-26T10:04:35.733000Z, 1534.30 2012-04-26T10:04:35.858000Z, 1534.30 2012-04-26T10:04:35.936000Z, 1534.29 2012-04-26T10:04:36.030000Z, 1534.29 2012-04-26T10:04:36.139000Z, 1534.28 2012-04-26T10:04:36.233000Z, 1534.28 2012-04-26T10:04:36.342000Z, 1534.28 2012-04-26T10:04:36.436000Z, 1534.28 2012-04-26T10:04:36.530000Z, 1534.27 2012-04-26T10:04:36.639000Z, 1534.27 2012-04-26T10:04:36.733000Z, 1534.27 2012-04-26T10:04:36.827000Z, 1534.27 2012-04-26T10:04:36.936000Z, 1534.27 2012-04-26T10:04:37.030000Z, 1534.26 2012-04-26T10:04:37.139000Z, 1534.26 2012-04-26T10:04:37.233000Z, 1534.27 2012-04-26T10:04:37.342000Z, 1534.26 2012-04-26T10:04:37.436000Z, 1534.26 2012-04-26T10:04:37.530000Z, 1534.26 2012-04-26T10:04:37.639000Z, 1534.26 2012-04-26T10:04:37.733000Z, 1534.26 2012-04-26T10:04:37.842000Z, 1534.26 2012-04-26T10:04:37.936000Z, 1534.26 2012-04-26T10:04:38.030000Z, 1534.26 2012-04-26T10:04:38.139000Z, 1534.26 2012-04-26T10:04:38.233000Z, 1534.26 2012-04-26T10:04:38.342000Z, 1534.26 2012-04-26T10:04:38.436000Z, 1534.26 2012-04-26T10:04:38.530000Z, 1534.26 2012-04-26T10:04:38.639000Z, 1534.26 2012-04-26T10:04:38.733000Z, 1534.26 2012-04-26T10:04:38.842000Z, 1534.26 2012-04-26T10:04:38.936000Z, 1534.26 2012-04-26T10:04:39.030000Z, 1534.25 2012-04-26T10:04:39.139000Z, 1534.25 2012-04-26T10:04:39.233000Z, 1534.25 2012-04-26T10:04:39.342000Z, 1534.25 2012-04-26T10:04:39.436000Z, 1534.25 2012-04-26T10:04:39.530000Z, 1534.25 2012-04-26T10:04:39.639000Z, 1534.25 2012-04-26T10:04:39.733000Z, 1534.25 2012-04-26T10:04:39.842000Z, 1534.25 2012-04-26T10:04:39.936000Z, 1534.25 2012-04-26T10:04:40.030000Z, 1534.25 2012-04-26T10:04:40.139000Z, 1534.25 2012-04-26T10:04:40.233000Z, 1534.25 2012-04-26T10:04:40.327000Z, 1534.25 2012-04-26T10:04:40.436000Z, 1534.25 2012-04-26T10:04:40.530000Z, 1534.25 2012-04-26T10:04:40.639000Z, 1534.25 2012-04-26T10:04:40.733000Z, 1534.25 2012-04-26T10:04:40.842000Z, 1534.25 2012-04-26T10:04:40.936000Z, 1534.25 2012-04-26T10:04:41.030000Z, 1534.25 2012-04-26T10:04:41.139000Z, 1534.25 2012-04-26T10:04:41.233000Z, 1534.25 2012-04-26T10:04:41.342000Z, 1534.25 2012-04-26T10:04:41.436000Z, 1534.25 2012-04-26T10:04:41.545000Z, 1534.25 2012-04-26T10:04:41.624000Z, 1534.25 2012-04-26T10:04:41.733000Z, 1534.25 2012-04-26T10:04:41.842000Z, 1534.25 2012-04-26T10:04:41.936000Z, 1534.25 2012-04-26T10:04:42.030000Z, 1534.25 2012-04-26T10:04:42.139000Z, 1534.25 2012-04-26T10:04:42.233000Z, 1534.25 2012-04-26T10:04:42.342000Z, 1534.25 2012-04-26T10:04:42.436000Z, 1534.25 2012-04-26T10:04:42.530000Z, 1534.25 2012-04-26T10:04:42.639000Z, 1534.25 2012-04-26T10:04:42.733000Z, 1534.25 2012-04-26T10:04:42.842000Z, 1534.25 2012-04-26T10:04:42.936000Z, 1534.25 2012-04-26T10:04:43.030000Z, 1534.25 2012-04-26T10:04:43.139000Z, 1534.25 2012-04-26T10:04:43.233000Z, 1534.25 2012-04-26T10:04:43.342000Z, 1534.25 2012-04-26T10:04:43.436000Z, 1534.25 2012-04-26T10:04:43.530000Z, 1534.25 2012-04-26T10:04:43.639000Z, 1534.25 2012-04-26T10:04:43.733000Z, 1534.25 2012-04-26T10:04:43.842000Z, 1534.25 2012-04-26T10:04:43.921000Z, 1534.25 2012-04-26T10:04:44.030000Z, 1534.25 2012-04-26T10:04:44.139000Z, 1534.25 2012-04-26T10:04:44.233000Z, 1534.25 2012-04-26T10:04:44.342000Z, 1534.25 2012-04-26T10:04:44.436000Z, 1534.25 2012-04-26T10:04:44.530000Z, 1534.25 2012-04-26T10:04:44.639000Z, 1534.25 2012-04-26T10:04:44.733000Z, 1534.25 2012-04-26T10:04:44.842000Z, 1534.25 2012-04-26T10:04:44.936000Z, 1534.25 2012-04-26T10:04:45.030000Z, 1534.25 2012-04-26T10:04:45.139000Z, 1534.25 2012-04-26T10:04:45.233000Z, 1534.25 2012-04-26T10:04:45.327000Z, 1534.25 2012-04-26T10:04:45.436000Z, 1534.25 2012-04-26T10:04:45.530000Z, 1534.25 2012-04-26T10:04:45.624000Z, 1534.25 2012-04-26T10:04:45.733000Z, 1534.25 2012-04-26T10:04:45.842000Z, 1534.25 2012-04-26T10:04:45.936000Z, 1534.25 2012-04-26T10:04:46.046000Z, 1534.25 2012-04-26T10:04:46.139000Z, 1534.25 2012-04-26T10:04:46.233000Z, 1534.25 2012-04-26T10:04:46.327000Z, 1534.25 2012-04-26T10:04:46.436000Z, 1534.25 2012-04-26T10:04:46.530000Z, 1534.25 2012-04-26T10:04:46.639000Z, 1534.25 2012-04-26T10:04:46.733000Z, 1534.25 2012-04-26T10:04:46.842000Z, 1534.25 2012-04-26T10:04:46.936000Z, 1534.25 2012-04-26T10:04:47.030000Z, 1534.25 2012-04-26T10:04:47.139000Z, 1534.25 2012-04-26T10:04:47.233000Z, 1534.25 2012-04-26T10:04:47.342000Z, 1534.25 2012-04-26T10:04:47.436000Z, 1534.25 2012-04-26T10:04:47.530000Z, 1534.25 2012-04-26T10:04:47.639000Z, 1534.25 2012-04-26T10:04:47.733000Z, 1534.25 2012-04-26T10:04:47.842000Z, 1534.25 2012-04-26T10:04:47.936000Z, 1534.25 2012-04-26T10:04:48.030000Z, 1534.25 2012-04-26T10:04:48.139000Z, 1534.25 2012-04-26T10:04:48.233000Z, 1534.25 2012-04-26T10:04:48.342000Z, 1534.25 2012-04-26T10:04:48.436000Z, 1534.25 2012-04-26T10:04:48.530000Z, 1534.25 2012-04-26T10:04:48.639000Z, 1534.25 2012-04-26T10:04:48.733000Z, 1534.25 2012-04-26T10:04:48.843000Z, 1534.25 2012-04-26T10:04:48.936000Z, 1534.25 2012-04-26T10:04:49.030000Z, 1534.25 2012-04-26T10:04:49.139000Z, 1534.25 2012-04-26T10:04:49.233000Z, 1534.25 2012-04-26T10:04:49.327000Z, 1534.25 2012-04-26T10:04:49.436000Z, 1534.25 2012-04-26T10:04:49.530000Z, 1534.25 2012-04-26T10:04:49.639000Z, 1534.25 2012-04-26T10:04:49.733000Z, 1534.25 2012-04-26T10:04:49.827000Z, 1534.25 2012-04-26T10:04:49.921000Z, 1534.25 2012-04-26T10:04:50.030000Z, 1534.25 2012-04-26T10:04:50.139000Z, 1534.25 2012-04-26T10:04:50.233000Z, 1534.25 2012-04-26T10:04:50.327000Z, 1534.25 2012-04-26T10:04:50.436000Z, 1534.25 2012-04-26T10:04:50.530000Z, 1534.25 2012-04-26T10:04:50.639000Z, 1534.25 2012-04-26T10:04:50.733000Z, 1534.25 2012-04-26T10:04:50.827000Z, 1534.25 2012-04-26T10:04:50.936000Z, 1534.25 2012-04-26T10:04:51.030000Z, 1534.25 2012-04-26T10:04:51.124000Z, 1534.25 2012-04-26T10:04:51.233000Z, 1534.25 2012-04-26T10:04:51.327000Z, 1534.25 2012-04-26T10:04:51.436000Z, 1534.25 2012-04-26T10:04:51.530000Z, 1534.25 2012-04-26T10:04:51.624000Z, 1534.25 2012-04-26T10:04:51.733000Z, 1534.25 2012-04-26T10:04:51.827000Z, 1534.25 2012-04-26T10:04:51.936000Z, 1534.25 2012-04-26T10:04:52.030000Z, 1534.25 2012-04-26T10:04:52.139000Z, 1534.24 2012-04-26T10:04:52.233000Z, 1534.24 2012-04-26T10:04:52.327000Z, 1534.24 2012-04-26T10:04:52.436000Z, 1534.25 2012-04-26T10:04:52.530000Z, 1534.25 2012-04-26T10:04:52.639000Z, 1534.25 2012-04-26T10:04:52.733000Z, 1534.25 2012-04-26T10:04:52.827000Z, 1534.25 2012-04-26T10:04:52.936000Z, 1534.25 2012-04-26T10:04:53.030000Z, 1534.25 2012-04-26T10:04:53.139000Z, 1534.25 2012-04-26T10:04:53.233000Z, 1534.25 2012-04-26T10:04:53.327000Z, 1534.25 2012-04-26T10:04:53.436000Z, 1534.25 2012-04-26T10:04:53.530000Z, 1534.25 2012-04-26T10:04:53.639000Z, 1534.25 2012-04-26T10:04:53.733000Z, 1534.25 2012-04-26T10:04:53.827000Z, 1534.25 2012-04-26T10:04:53.936000Z, 1534.25 2012-04-26T10:04:54.030000Z, 1534.25 2012-04-26T10:04:54.139000Z, 1534.25 2012-04-26T10:04:54.233000Z, 1534.25 2012-04-26T10:04:54.327000Z, 1534.25 2012-04-26T10:04:54.421000Z, 1534.25 2012-04-26T10:04:54.530000Z, 1534.25 2012-04-26T10:04:54.639000Z, 1534.25 2012-04-26T10:04:54.733000Z, 1534.25 2012-04-26T10:04:54.827000Z, 1534.25 2012-04-26T10:04:54.936000Z, 1534.25 2012-04-26T10:04:55.030000Z, 1534.25 2012-04-26T10:04:55.139000Z, 1534.25 2012-04-26T10:04:55.233000Z, 1534.24 2012-04-26T10:04:55.327000Z, 1534.25 2012-04-26T10:04:55.436000Z, 1534.25 2012-04-26T10:04:55.530000Z, 1534.24 2012-04-26T10:04:55.640000Z, 1534.24 2012-04-26T10:04:55.733000Z, 1534.24 2012-04-26T10:04:55.827000Z, 1534.24 2012-04-26T10:04:56.015000Z, 1534.24 2012-04-26T10:04:56.030000Z, 1534.24 2012-04-26T10:04:56.140000Z, 1534.24 2012-04-26T10:04:56.233000Z, 1534.24 2012-04-26T10:04:56.327000Z, 1534.24 2012-04-26T10:04:56.436000Z, 1534.24 2012-04-26T10:04:56.530000Z, 1534.24 2012-04-26T10:04:56.640000Z, 1534.24 2012-04-26T10:04:56.733000Z, 1534.24 2012-04-26T10:04:56.827000Z, 1534.24 2012-04-26T10:04:56.936000Z, 1534.24 2012-04-26T10:04:57.030000Z, 1534.24 2012-04-26T10:04:57.140000Z, 1534.24 2012-04-26T10:04:57.233000Z, 1534.24 2012-04-26T10:04:57.327000Z, 1534.24 2012-04-26T10:04:57.436000Z, 1534.24 2012-04-26T10:04:57.530000Z, 1534.24 2012-04-26T10:04:57.640000Z, 1534.24 2012-04-26T10:04:57.733000Z, 1534.24 2012-04-26T10:04:57.827000Z, 1534.24 2012-04-26T10:04:57.936000Z, 1534.24 2012-04-26T10:04:58.030000Z, 1534.24 2012-04-26T10:04:58.140000Z, 1534.24 2012-04-26T10:04:58.233000Z, 1534.24 2012-04-26T10:04:58.343000Z, 1534.24 2012-04-26T10:04:58.436000Z, 1534.24 2012-04-26T10:04:58.530000Z, 1534.24 2012-04-26T10:04:58.624000Z, 1534.24 2012-04-26T10:04:58.733000Z, 1534.24 2012-04-26T10:04:58.827000Z, 1534.24 2012-04-26T10:04:58.936000Z, 1534.24 2012-04-26T10:04:59.030000Z, 1534.24 2012-04-26T10:04:59.124000Z, 1534.24 2012-04-26T10:04:59.233000Z, 1534.24 2012-04-26T10:04:59.327000Z, 1534.25 2012-04-26T10:04:59.436000Z, 1534.25 2012-04-26T10:04:59.530000Z, 1534.25 2012-04-26T10:04:59.640000Z, 1534.25 2012-04-26T10:04:59.733000Z, 1534.25 2012-04-26T10:04:59.843000Z, 1534.25 2012-04-26T10:04:59.936000Z, 1534.25 2012-04-26T10:05:00.030000Z, 1534.25 2012-04-26T10:05:00.140000Z, 1534.24 2012-04-26T10:05:00.233000Z, 1534.24 2012-04-26T10:05:00.343000Z, 1534.24 2012-04-26T10:05:00.436000Z, 1534.24 2012-04-26T10:05:00.530000Z, 1534.24 2012-04-26T10:05:00.640000Z, 1534.24 2012-04-26T10:05:00.733000Z, 1534.24 2012-04-26T10:05:00.843000Z, 1534.24 2012-04-26T10:05:00.936000Z, 1534.24 2012-04-26T10:05:01.030000Z, 1534.24 2012-04-26T10:05:01.140000Z, 1534.24 2012-04-26T10:05:01.233000Z, 1534.24 2012-04-26T10:05:01.327000Z, 1534.24 2012-04-26T10:05:01.436000Z, 1534.23 2012-04-26T10:05:01.546000Z, 1534.23 2012-04-26T10:05:01.640000Z, 1534.23 2012-04-26T10:05:01.733000Z, 1534.23 2012-04-26T10:05:01.827000Z, 1534.23 2012-04-26T10:05:01.937000Z, 1534.23 2012-04-26T10:05:02.030000Z, 1534.23 2012-04-26T10:05:02.140000Z, 1534.23 2012-04-26T10:05:02.233000Z, 1534.23 2012-04-26T10:05:02.327000Z, 1534.22 2012-04-26T10:05:02.437000Z, 1534.22 2012-04-26T10:05:02.530000Z, 1534.22 2012-04-26T10:05:02.640000Z, 1534.22 2012-04-26T10:05:02.749000Z, 1534.22 2012-04-26T10:05:02.843000Z, 1534.22 2012-04-26T10:05:02.937000Z, 1534.22 2012-04-26T10:05:03.030000Z, 1534.22 2012-04-26T10:05:03.140000Z, 1534.22 2012-04-26T10:05:03.233000Z, 1534.22 2012-04-26T10:05:03.327000Z, 1534.22 2012-04-26T10:05:03.437000Z, 1534.22 2012-04-26T10:05:03.530000Z, 1534.22 2012-04-26T10:05:03.640000Z, 1534.22 2012-04-26T10:05:03.733000Z, 1534.22 2012-04-26T10:05:03.827000Z, 1534.22 2012-04-26T10:05:03.937000Z, 1534.22 2012-04-26T10:05:04.030000Z, 1534.22 2012-04-26T10:05:04.140000Z, 1534.22 2012-04-26T10:05:04.233000Z, 1534.22 2012-04-26T10:05:04.327000Z, 1534.22 2012-04-26T10:05:04.437000Z, 1534.22 2012-04-26T10:05:04.530000Z, 1534.22 2012-04-26T10:05:04.640000Z, 1534.22 2012-04-26T10:05:04.733000Z, 1534.22 2012-04-26T10:05:04.827000Z, 1534.22 2012-04-26T10:05:04.937000Z, 1534.22 2012-04-26T10:05:05.030000Z, 1534.22 2012-04-26T10:05:05.140000Z, 1534.22 2012-04-26T10:05:05.233000Z, 1534.22 2012-04-26T10:05:05.343000Z, 1534.22 2012-04-26T10:05:05.437000Z, 1534.22 2012-04-26T10:05:05.530000Z, 1534.22 2012-04-26T10:05:05.640000Z, 1534.22 2012-04-26T10:05:05.733000Z, 1534.22 2012-04-26T10:05:05.843000Z, 1534.22 2012-04-26T10:05:05.937000Z, 1534.22 2012-04-26T10:05:06.046000Z, 1534.22 2012-04-26T10:05:06.140000Z, 1534.22 2012-04-26T10:05:06.233000Z, 1534.22 2012-04-26T10:05:06.327000Z, 1534.23 2012-04-26T10:05:06.437000Z, 1534.23 2012-04-26T10:05:06.546000Z, 1534.23 2012-04-26T10:05:06.640000Z, 1534.23 2012-04-26T10:05:06.733000Z, 1534.23 2012-04-26T10:05:06.858000Z, 1534.23 2012-04-26T10:05:06.937000Z, 1534.23 2012-04-26T10:05:07.030000Z, 1534.23 2012-04-26T10:05:07.140000Z, 1534.23 2012-04-26T10:05:07.233000Z, 1534.23 2012-04-26T10:05:07.343000Z, 1534.23 2012-04-26T10:05:07.437000Z, 1534.23 2012-04-26T10:05:07.530000Z, 1534.23 2012-04-26T10:05:07.640000Z, 1534.23 2012-04-26T10:05:07.733000Z, 1534.23 2012-04-26T10:05:07.843000Z, 1534.23 2012-04-26T10:05:07.937000Z, 1534.23 2012-04-26T10:05:08.030000Z, 1534.23 2012-04-26T10:05:08.124000Z, 1534.23 2012-04-26T10:05:08.233000Z, 1534.23 2012-04-26T10:05:08.343000Z, 1534.23 2012-04-26T10:05:08.437000Z, 1534.23 2012-04-26T10:05:08.530000Z, 1534.23 2012-04-26T10:05:08.640000Z, 1534.23 2012-04-26T10:05:08.734000Z, 1534.23 2012-04-26T10:05:08.843000Z, 1534.23 2012-04-26T10:05:08.937000Z, 1534.23 2012-04-26T10:05:09.030000Z, 1534.22 2012-04-26T10:05:09.140000Z, 1534.22 2012-04-26T10:05:09.234000Z, 1534.22 2012-04-26T10:05:09.343000Z, 1534.22 2012-04-26T10:05:09.437000Z, 1534.22 2012-04-26T10:05:09.530000Z, 1534.22 2012-04-26T10:05:09.640000Z, 1534.22 2012-04-26T10:05:09.734000Z, 1534.22 2012-04-26T10:05:09.843000Z, 1534.22 2012-04-26T10:05:09.937000Z, 1534.22 2012-04-26T10:05:10.030000Z, 1534.22 2012-04-26T10:05:10.140000Z, 1534.22 2012-04-26T10:05:10.234000Z, 1534.22 2012-04-26T10:05:10.343000Z, 1534.22 2012-04-26T10:05:10.437000Z, 1534.22 2012-04-26T10:05:10.530000Z, 1534.22 2012-04-26T10:05:10.640000Z, 1534.22 2012-04-26T10:05:10.734000Z, 1534.22 2012-04-26T10:05:10.843000Z, 1534.22 2012-04-26T10:05:10.937000Z, 1534.22 2012-04-26T10:05:11.030000Z, 1534.22 2012-04-26T10:05:11.140000Z, 1534.22 2012-04-26T10:05:11.234000Z, 1534.22 2012-04-26T10:05:11.343000Z, 1534.22 2012-04-26T10:05:11.437000Z, 1534.22 2012-04-26T10:05:11.530000Z, 1534.22 2012-04-26T10:05:11.640000Z, 1534.22 2012-04-26T10:05:11.734000Z, 1534.21 2012-04-26T10:05:11.827000Z, 1534.21 2012-04-26T10:05:11.968000Z, 1534.21 2012-04-26T10:05:12.030000Z, 1534.21 2012-04-26T10:05:12.140000Z, 1534.21 2012-04-26T10:05:12.249000Z, 1534.21 2012-04-26T10:05:12.327000Z, 1534.21 2012-04-26T10:05:12.437000Z, 1534.21 2012-04-26T10:05:12.530000Z, 1534.21 2012-04-26T10:05:12.640000Z, 1534.21 2012-04-26T10:05:12.734000Z, 1534.21 2012-04-26T10:05:12.827000Z, 1534.21 2012-04-26T10:05:12.921000Z, 1534.21 2012-04-26T10:05:13.030000Z, 1534.21 2012-04-26T10:05:13.140000Z, 1534.21 2012-04-26T10:05:13.234000Z, 1534.21 2012-04-26T10:05:13.327000Z, 1534.21 2012-04-26T10:05:13.437000Z, 1534.21 2012-04-26T10:05:13.530000Z, 1534.21 2012-04-26T10:05:13.640000Z, 1534.22 2012-04-26T10:05:13.734000Z, 1534.22 2012-04-26T10:05:13.827000Z, 1534.21 2012-04-26T10:05:13.921000Z, 1534.21 2012-04-26T10:05:14.030000Z, 1534.21 2012-04-26T10:05:14.140000Z, 1534.21 2012-04-26T10:05:14.234000Z, 1534.21 2012-04-26T10:05:14.327000Z, 1534.21 2012-04-26T10:05:14.437000Z, 1534.21 2012-04-26T10:05:14.530000Z, 1534.21 2012-04-26T10:05:14.640000Z, 1534.21 2012-04-26T10:05:14.734000Z, 1534.21 2012-04-26T10:05:14.827000Z, 1534.22 2012-04-26T10:05:14.937000Z, 1534.22 2012-04-26T10:05:15.046000Z, 1534.22 2012-04-26T10:05:15.124000Z, 1534.22 2012-04-26T10:05:15.234000Z, 1534.22 2012-04-26T10:05:15.327000Z, 1534.22 2012-04-26T10:05:15.437000Z, 1534.22 2012-04-26T10:05:15.531000Z, 1534.22 2012-04-26T10:05:15.640000Z, 1534.22 2012-04-26T10:05:15.734000Z, 1534.22 2012-04-26T10:05:15.827000Z, 1534.22 2012-04-26T10:05:15.937000Z, 1534.22 2012-04-26T10:05:16.031000Z, 1534.22 2012-04-26T10:05:16.140000Z, 1534.22 2012-04-26T10:05:16.249000Z, 1534.22 2012-04-26T10:05:16.327000Z, 1534.22 2012-04-26T10:05:16.437000Z, 1534.22 2012-04-26T10:05:16.531000Z, 1534.22 2012-04-26T10:05:16.640000Z, 1534.22 2012-04-26T10:05:16.734000Z, 1534.22 2012-04-26T10:05:16.827000Z, 1534.22 2012-04-26T10:05:16.937000Z, 1534.22 2012-04-26T10:05:17.046000Z, 1534.22 2012-04-26T10:05:17.124000Z, 1534.22 2012-04-26T10:05:17.234000Z, 1534.22 2012-04-26T10:05:17.327000Z, 1534.22 2012-04-26T10:05:17.437000Z, 1534.22 2012-04-26T10:05:17.531000Z, 1534.22 2012-04-26T10:05:17.640000Z, 1534.22 2012-04-26T10:05:17.734000Z, 1534.22 2012-04-26T10:05:17.827000Z, 1534.22 2012-04-26T10:05:17.937000Z, 1534.22 2012-04-26T10:05:18.031000Z, 1534.22 2012-04-26T10:05:18.124000Z, 1534.22 2012-04-26T10:05:18.234000Z, 1534.22 2012-04-26T10:05:18.327000Z, 1534.22 2012-04-26T10:05:18.437000Z, 1534.22 2012-04-26T10:05:18.531000Z, 1534.22 2012-04-26T10:05:18.640000Z, 1534.23 2012-04-26T10:05:18.734000Z, 1534.22 2012-04-26T10:05:18.827000Z, 1534.22 2012-04-26T10:05:18.937000Z, 1534.22 2012-04-26T10:05:19.031000Z, 1534.22 2012-04-26T10:05:19.140000Z, 1534.22 2012-04-26T10:05:19.234000Z, 1534.22 2012-04-26T10:05:19.327000Z, 1534.22 2012-04-26T10:05:19.437000Z, 1534.22 2012-04-26T10:05:19.546000Z, 1534.22 2012-04-26T10:05:19.640000Z, 1534.22 2012-04-26T10:05:19.734000Z, 1534.22 2012-04-26T10:05:19.843000Z, 1534.22 2012-04-26T10:05:19.937000Z, 1534.22 2012-04-26T10:05:20.031000Z, 1534.22 2012-04-26T10:05:20.140000Z, 1534.22 2012-04-26T10:05:20.234000Z, 1534.22 2012-04-26T10:05:20.327000Z, 1534.22 2012-04-26T10:05:20.437000Z, 1534.22 2012-04-26T10:05:20.531000Z, 1534.22 2012-04-26T10:05:20.624000Z, 1534.22 2012-04-26T10:05:20.734000Z, 1534.22 2012-04-26T10:05:20.827000Z, 1534.22 2012-04-26T10:05:20.937000Z, 1534.22 2012-04-26T10:05:21.031000Z, 1534.22 2012-04-26T10:05:21.140000Z, 1534.21 2012-04-26T10:05:21.234000Z, 1534.21 2012-04-26T10:05:21.328000Z, 1534.21 2012-04-26T10:05:21.437000Z, 1534.21 2012-04-26T10:05:21.531000Z, 1534.21 2012-04-26T10:05:21.640000Z, 1534.21 2012-04-26T10:05:21.734000Z, 1534.21 2012-04-26T10:05:21.828000Z, 1534.21 2012-04-26T10:05:22.093000Z, 1534.21 2012-04-26T10:05:22.093000Z, 1534.21 2012-04-26T10:05:22.124000Z, 1534.21 2012-04-26T10:05:22.234000Z, 1534.20 2012-04-26T10:05:22.328000Z, 1534.20 2012-04-26T10:05:22.437000Z, 1534.20 2012-04-26T10:05:22.531000Z, 1534.20 2012-04-26T10:05:22.640000Z, 1534.20 2012-04-26T10:05:22.734000Z, 1534.20 2012-04-26T10:05:22.828000Z, 1534.20 2012-04-26T10:05:22.937000Z, 1534.20 2012-04-26T10:05:23.031000Z, 1534.20 2012-04-26T10:05:23.140000Z, 1534.21 2012-04-26T10:05:23.234000Z, 1534.21 2012-04-26T10:05:23.328000Z, 1534.21 2012-04-26T10:05:23.437000Z, 1534.21 2012-04-26T10:05:23.531000Z, 1534.21 2012-04-26T10:05:23.640000Z, 1534.21 2012-04-26T10:05:23.734000Z, 1534.21 2012-04-26T10:05:23.828000Z, 1534.21 2012-04-26T10:05:23.937000Z, 1534.21 2012-04-26T10:05:24.031000Z, 1534.21 2012-04-26T10:05:24.140000Z, 1534.21 2012-04-26T10:05:24.234000Z, 1534.21 2012-04-26T10:05:24.328000Z, 1534.21 2012-04-26T10:05:24.437000Z, 1534.21 2012-04-26T10:05:24.531000Z, 1534.21 2012-04-26T10:05:24.640000Z, 1534.21 2012-04-26T10:05:24.734000Z, 1534.21 2012-04-26T10:05:24.843000Z, 1534.21 2012-04-26T10:05:24.937000Z, 1534.21 2012-04-26T10:05:25.031000Z, 1534.21 2012-04-26T10:05:25.140000Z, 1534.21 2012-04-26T10:05:25.234000Z, 1534.21 2012-04-26T10:05:25.343000Z, 1534.21 2012-04-26T10:05:25.437000Z, 1534.21 2012-04-26T10:05:25.531000Z, 1534.21 2012-04-26T10:05:25.640000Z, 1534.21 2012-04-26T10:05:25.749000Z, 1534.21 2012-04-26T10:05:25.828000Z, 1534.21 2012-04-26T10:05:25.937000Z, 1534.21 2012-04-26T10:05:26.031000Z, 1534.21 2012-04-26T10:05:26.140000Z, 1534.21 2012-04-26T10:05:26.234000Z, 1534.21 2012-04-26T10:05:26.328000Z, 1534.21 2012-04-26T10:05:26.437000Z, 1534.21 2012-04-26T10:05:26.531000Z, 1534.21 2012-04-26T10:05:26.640000Z, 1534.21 2012-04-26T10:05:26.734000Z, 1534.21 2012-04-26T10:05:26.843000Z, 1534.21 2012-04-26T10:05:26.937000Z, 1534.21 2012-04-26T10:05:27.031000Z, 1534.20 2012-04-26T10:05:27.140000Z, 1534.20 2012-04-26T10:05:27.234000Z, 1534.20 2012-04-26T10:05:27.328000Z, 1534.20 2012-04-26T10:05:27.453000Z, 1534.20 2012-04-26T10:05:27.531000Z, 1534.20 2012-04-26T10:05:27.640000Z, 1534.20 2012-04-26T10:05:27.734000Z, 1534.20 2012-04-26T10:05:27.843000Z, 1534.20 2012-04-26T10:05:27.937000Z, 1534.20 2012-04-26T10:05:28.031000Z, 1534.20 2012-04-26T10:05:28.140000Z, 1534.20 2012-04-26T10:05:28.234000Z, 1534.20 2012-04-26T10:05:28.343000Z, 1534.20 2012-04-26T10:05:28.437000Z, 1534.20 2012-04-26T10:05:28.531000Z, 1534.20 2012-04-26T10:05:28.625000Z, 1534.20 2012-04-26T10:05:28.734000Z, 1534.20 2012-04-26T10:05:28.828000Z, 1534.20 2012-04-26T10:05:29.031000Z, 1534.19 2012-04-26T10:05:29.031000Z, 1534.19 2012-04-26T10:05:29.140000Z, 1534.20 2012-04-26T10:05:29.234000Z, 1534.20 2012-04-26T10:05:29.343000Z, 1534.20 2012-04-26T10:05:29.437000Z, 1534.20 2012-04-26T10:05:29.531000Z, 1534.20 2012-04-26T10:05:29.640000Z, 1534.20 2012-04-26T10:05:29.734000Z, 1534.20 2012-04-26T10:05:29.828000Z, 1534.20 2012-04-26T10:05:29.937000Z, 1534.20 2012-04-26T10:05:30.031000Z, 1534.20 2012-04-26T10:05:30.140000Z, 1534.20 2012-04-26T10:05:30.234000Z, 1534.20 2012-04-26T10:05:30.343000Z, 1534.20 2012-04-26T10:05:30.437000Z, 1534.20 2012-04-26T10:05:30.531000Z, 1534.20 2012-04-26T10:05:30.640000Z, 1534.20 2012-04-26T10:05:30.734000Z, 1534.20 2012-04-26T10:05:30.843000Z, 1534.20 2012-04-26T10:05:30.937000Z, 1534.20 2012-04-26T10:05:31.031000Z, 1534.20 2012-04-26T10:05:31.140000Z, 1534.20 2012-04-26T10:05:31.234000Z, 1534.20 2012-04-26T10:05:31.343000Z, 1534.20 2012-04-26T10:05:31.437000Z, 1534.20 2012-04-26T10:05:31.531000Z, 1534.20 2012-04-26T10:05:31.640000Z, 1534.20 2012-04-26T10:05:31.734000Z, 1534.20 2012-04-26T10:05:31.843000Z, 1534.20 2012-04-26T10:05:31.937000Z, 1534.20 2012-04-26T10:05:32.031000Z, 1534.20 2012-04-26T10:05:32.140000Z, 1534.20 2012-04-26T10:05:32.234000Z, 1534.20 2012-04-26T10:05:32.343000Z, 1534.20 2012-04-26T10:05:32.437000Z, 1534.20 2012-04-26T10:05:32.531000Z, 1534.20 2012-04-26T10:05:32.640000Z, 1534.20 2012-04-26T10:05:32.734000Z, 1534.20 2012-04-26T10:05:32.843000Z, 1534.20 2012-04-26T10:05:32.937000Z, 1534.21 2012-04-26T10:05:33.031000Z, 1534.21 2012-04-26T10:05:33.140000Z, 1534.21 2012-04-26T10:05:33.234000Z, 1534.21 2012-04-26T10:05:33.343000Z, 1534.21 2012-04-26T10:05:33.437000Z, 1534.21 2012-04-26T10:05:33.531000Z, 1534.21 2012-04-26T10:05:33.640000Z, 1534.21 2012-04-26T10:05:33.734000Z, 1534.21 2012-04-26T10:05:33.843000Z, 1534.21 2012-04-26T10:05:33.937000Z, 1534.22 2012-04-26T10:05:34.031000Z, 1534.22 2012-04-26T10:05:34.140000Z, 1534.22 2012-04-26T10:05:34.234000Z, 1534.21 2012-04-26T10:05:34.328000Z, 1534.21 2012-04-26T10:05:34.437000Z, 1534.21 2012-04-26T10:05:34.531000Z, 1534.21 2012-04-26T10:05:34.625000Z, 1534.21 2012-04-26T10:05:34.734000Z, 1534.22 2012-04-26T10:05:34.828000Z, 1534.21 2012-04-26T10:05:34.937000Z, 1534.21 2012-04-26T10:05:35.031000Z, 1534.21 2012-04-26T10:05:35.140000Z, 1534.21 2012-04-26T10:05:35.234000Z, 1534.21 2012-04-26T10:05:35.328000Z, 1534.21 2012-04-26T10:05:35.437000Z, 1534.21 2012-04-26T10:05:35.531000Z, 1534.21 2012-04-26T10:05:35.640000Z, 1534.21 2012-04-26T10:05:35.734000Z, 1534.21 2012-04-26T10:05:35.828000Z, 1534.21 2012-04-26T10:05:35.937000Z, 1534.21 2012-04-26T10:05:36.031000Z, 1534.21 2012-04-26T10:05:36.125000Z, 1534.21 2012-04-26T10:05:36.234000Z, 1534.21 2012-04-26T10:05:36.328000Z, 1534.21 2012-04-26T10:05:36.437000Z, 1534.21 2012-04-26T10:05:36.531000Z, 1534.21 2012-04-26T10:05:36.640000Z, 1534.21 2012-04-26T10:05:36.734000Z, 1534.21 2012-04-26T10:05:36.828000Z, 1534.21 2012-04-26T10:05:36.937000Z, 1534.21 2012-04-26T10:05:37.031000Z, 1534.21 2012-04-26T10:05:37.140000Z, 1534.21 2012-04-26T10:05:37.234000Z, 1534.21 2012-04-26T10:05:37.328000Z, 1534.21 2012-04-26T10:05:37.437000Z, 1534.20 2012-04-26T10:05:37.531000Z, 1534.20 2012-04-26T10:05:37.640000Z, 1534.20 2012-04-26T10:05:37.734000Z, 1534.20 2012-04-26T10:05:37.828000Z, 1534.20 2012-04-26T10:05:37.937000Z, 1534.20 2012-04-26T10:05:38.031000Z, 1534.20 2012-04-26T10:05:38.140000Z, 1534.20 2012-04-26T10:05:38.234000Z, 1534.20 2012-04-26T10:05:38.328000Z, 1534.20 2012-04-26T10:05:38.437000Z, 1534.21 2012-04-26T10:05:38.531000Z, 1534.21 2012-04-26T10:05:38.640000Z, 1534.20 2012-04-26T10:05:38.734000Z, 1534.21 2012-04-26T10:05:38.828000Z, 1534.21 2012-04-26T10:05:38.937000Z, 1534.21 2012-04-26T10:05:39.031000Z, 1534.21 2012-04-26T10:05:39.140000Z, 1534.21 2012-04-26T10:05:39.234000Z, 1534.21 2012-04-26T10:05:39.328000Z, 1534.21 2012-04-26T10:05:39.437000Z, 1534.20 2012-04-26T10:05:39.531000Z, 1534.20 2012-04-26T10:05:39.625000Z, 1534.20 2012-04-26T10:05:39.734000Z, 1534.20 2012-04-26T10:05:39.828000Z, 1534.20 2012-04-26T10:05:39.937000Z, 1534.20 2012-04-26T10:05:40.031000Z, 1534.20 2012-04-26T10:05:40.140000Z, 1534.20 2012-04-26T10:05:40.234000Z, 1534.20 2012-04-26T10:05:40.328000Z, 1534.20 2012-04-26T10:05:40.437000Z, 1534.20 2012-04-26T10:05:40.531000Z, 1534.20 2012-04-26T10:05:40.640000Z, 1534.20 2012-04-26T10:05:40.734000Z, 1534.20 2012-04-26T10:05:40.828000Z, 1534.20 2012-04-26T10:05:40.937000Z, 1534.20 2012-04-26T10:05:41.031000Z, 1534.20 2012-04-26T10:05:41.140000Z, 1534.20 2012-04-26T10:05:41.234000Z, 1534.20 2012-04-26T10:05:41.328000Z, 1534.20 2012-04-26T10:05:41.437000Z, 1534.20 2012-04-26T10:05:41.531000Z, 1534.20 2012-04-26T10:05:41.640000Z, 1534.20 2012-04-26T10:05:41.734000Z, 1534.20 2012-04-26T10:05:41.828000Z, 1534.20 2012-04-26T10:05:41.937000Z, 1534.20 2012-04-26T10:05:42.031000Z, 1534.20 2012-04-26T10:05:42.140000Z, 1534.20 2012-04-26T10:05:42.234000Z, 1534.20 2012-04-26T10:05:42.328000Z, 1534.20 2012-04-26T10:05:42.437000Z, 1534.20 2012-04-26T10:05:42.531000Z, 1534.20 2012-04-26T10:05:42.640000Z, 1534.21 2012-04-26T10:05:42.750000Z, 1534.21 2012-04-26T10:05:42.828000Z, 1534.21 2012-04-26T10:05:42.937000Z, 1534.21 2012-04-26T10:05:43.031000Z, 1534.21 2012-04-26T10:05:43.125000Z, 1534.21 2012-04-26T10:05:43.234000Z, 1534.21 2012-04-26T10:05:43.328000Z, 1534.21 2012-04-26T10:05:43.437000Z, 1534.20 2012-04-26T10:05:43.531000Z, 1534.21 2012-04-26T10:05:43.640000Z, 1534.21 2012-04-26T10:05:43.734000Z, 1534.21 2012-04-26T10:05:43.828000Z, 1534.21 2012-04-26T10:05:44.031000Z, 1534.21 2012-04-26T10:05:44.031000Z, 1534.21 2012-04-26T10:05:44.140000Z, 1534.21 2012-04-26T10:05:44.234000Z, 1534.21 2012-04-26T10:05:44.328000Z, 1534.21 2012-04-26T10:05:44.437000Z, 1534.21 2012-04-26T10:05:44.531000Z, 1534.21 2012-04-26T10:05:44.640000Z, 1534.21 2012-04-26T10:05:44.734000Z, 1534.21 2012-04-26T10:05:44.828000Z, 1534.21 2012-04-26T10:05:44.937000Z, 1534.21 2012-04-26T10:05:45.031000Z, 1534.21 2012-04-26T10:05:45.140000Z, 1534.21 2012-04-26T10:05:45.234000Z, 1534.21 2012-04-26T10:05:45.328000Z, 1534.21 2012-04-26T10:05:45.437000Z, 1534.21 2012-04-26T10:05:45.531000Z, 1534.21 2012-04-26T10:05:45.640000Z, 1534.21 2012-04-26T10:05:45.734000Z, 1534.21 2012-04-26T10:05:45.828000Z, 1534.21 2012-04-26T10:05:45.937000Z, 1534.21 2012-04-26T10:05:46.031000Z, 1534.21 2012-04-26T10:05:46.140000Z, 1534.20 2012-04-26T10:05:46.234000Z, 1534.20 2012-04-26T10:05:46.328000Z, 1534.20 2012-04-26T10:05:46.437000Z, 1534.20 2012-04-26T10:05:46.531000Z, 1534.20 2012-04-26T10:05:46.640000Z, 1534.20 2012-04-26T10:05:46.734000Z, 1534.20 2012-04-26T10:05:46.828000Z, 1534.20 2012-04-26T10:05:46.937000Z, 1534.20 2012-04-26T10:05:47.031000Z, 1534.20 2012-04-26T10:05:47.140000Z, 1534.20 2012-04-26T10:05:47.234000Z, 1534.20 2012-04-26T10:05:47.328000Z, 1534.20 2012-04-26T10:05:47.437000Z, 1534.21 2012-04-26T10:05:47.531000Z, 1534.21 2012-04-26T10:05:47.641000Z, 1534.21 2012-04-26T10:05:47.734000Z, 1534.21 2012-04-26T10:05:47.828000Z, 1534.21 2012-04-26T10:05:47.937000Z, 1534.21 2012-04-26T10:05:48.062000Z, 1534.21 2012-04-26T10:05:48.141000Z, 1534.21 2012-04-26T10:05:48.234000Z, 1534.21 2012-04-26T10:05:48.328000Z, 1534.21 2012-04-26T10:05:48.437000Z, 1534.21 2012-04-26T10:05:48.547000Z, 1534.21 2012-04-26T10:05:48.641000Z, 1534.21 2012-04-26T10:05:48.734000Z, 1534.21 2012-04-26T10:05:48.828000Z, 1534.21 2012-04-26T10:05:48.937000Z, 1534.21 2012-04-26T10:05:49.031000Z, 1534.21 2012-04-26T10:05:49.141000Z, 1534.21 2012-04-26T10:05:49.234000Z, 1534.21 2012-04-26T10:05:49.328000Z, 1534.21 2012-04-26T10:05:49.437000Z, 1534.21 2012-04-26T10:05:49.531000Z, 1534.21 2012-04-26T10:05:49.641000Z, 1534.21 2012-04-26T10:05:49.734000Z, 1534.21 2012-04-26T10:05:49.828000Z, 1534.21 2012-04-26T10:05:49.969000Z, 1534.21 2012-04-26T10:05:50.031000Z, 1534.21 2012-04-26T10:05:50.141000Z, 1534.21 2012-04-26T10:05:50.234000Z, 1534.21 2012-04-26T10:05:50.344000Z, 1534.21 2012-04-26T10:05:50.437000Z, 1534.21 2012-04-26T10:05:50.531000Z, 1534.22 2012-04-26T10:05:50.641000Z, 1534.22 2012-04-26T10:05:50.734000Z, 1534.22 2012-04-26T10:05:50.828000Z, 1534.22 2012-04-26T10:05:50.937000Z, 1534.22 2012-04-26T10:05:51.031000Z, 1534.22 2012-04-26T10:05:51.141000Z, 1534.22 2012-04-26T10:05:51.234000Z, 1534.22 2012-04-26T10:05:51.344000Z, 1534.22 2012-04-26T10:05:51.437000Z, 1534.22 2012-04-26T10:05:51.531000Z, 1534.21 2012-04-26T10:05:51.641000Z, 1534.21 2012-04-26T10:05:51.734000Z, 1534.21 2012-04-26T10:05:51.844000Z, 1534.21 2012-04-26T10:05:51.937000Z, 1534.21 2012-04-26T10:05:52.031000Z, 1534.21 2012-04-26T10:05:52.141000Z, 1534.21 2012-04-26T10:05:52.234000Z, 1534.21 2012-04-26T10:05:52.344000Z, 1534.21 2012-04-26T10:05:52.437000Z, 1534.21 2012-04-26T10:05:52.531000Z, 1534.21 2012-04-26T10:05:52.641000Z, 1534.21 2012-04-26T10:05:52.734000Z, 1534.21 2012-04-26T10:05:52.844000Z, 1534.21 2012-04-26T10:05:52.937000Z, 1534.21 2012-04-26T10:05:53.031000Z, 1534.21 2012-04-26T10:05:53.141000Z, 1534.21 2012-04-26T10:05:53.250000Z, 1534.21 2012-04-26T10:05:53.344000Z, 1534.21 2012-04-26T10:05:53.437000Z, 1534.20 2012-04-26T10:05:53.531000Z, 1534.20 2012-04-26T10:05:53.641000Z, 1534.21 2012-04-26T10:05:53.734000Z, 1534.21 2012-04-26T10:05:53.844000Z, 1534.21 2012-04-26T10:05:53.938000Z, 1534.20 2012-04-26T10:05:54.031000Z, 1534.21 2012-04-26T10:05:54.141000Z, 1534.20 2012-04-26T10:05:54.234000Z, 1534.20 2012-04-26T10:05:54.344000Z, 1534.21 2012-04-26T10:05:54.438000Z, 1534.20 2012-04-26T10:05:54.531000Z, 1534.21 2012-04-26T10:05:54.641000Z, 1534.20 2012-04-26T10:05:54.734000Z, 1534.21 2012-04-26T10:05:54.844000Z, 1534.21 2012-04-26T10:05:54.938000Z, 1534.21 2012-04-26T10:05:55.031000Z, 1534.20 2012-04-26T10:05:55.141000Z, 1534.20 2012-04-26T10:05:55.234000Z, 1534.20 2012-04-26T10:05:55.344000Z, 1534.20 2012-04-26T10:05:55.438000Z, 1534.21 2012-04-26T10:05:55.531000Z, 1534.21 2012-04-26T10:05:55.641000Z, 1534.21 2012-04-26T10:05:55.734000Z, 1534.20 2012-04-26T10:05:55.844000Z, 1534.20 2012-04-26T10:05:55.938000Z, 1534.20 2012-04-26T10:05:56.031000Z, 1534.20 2012-04-26T10:05:56.141000Z, 1534.20 2012-04-26T10:05:56.234000Z, 1534.20 2012-04-26T10:05:56.344000Z, 1534.20 2012-04-26T10:05:56.438000Z, 1534.20 2012-04-26T10:05:56.531000Z, 1534.20 2012-04-26T10:05:56.641000Z, 1534.20 2012-04-26T10:05:56.734000Z, 1534.20 2012-04-26T10:05:56.844000Z, 1534.20 2012-04-26T10:05:56.922000Z, 1534.20 2012-04-26T10:05:57.031000Z, 1534.20 2012-04-26T10:05:57.141000Z, 1534.21 2012-04-26T10:05:57.234000Z, 1534.21 2012-04-26T10:05:57.328000Z, 1534.20 2012-04-26T10:05:57.422000Z, 1534.21 2012-04-26T10:05:57.531000Z, 1534.21 2012-04-26T10:05:57.641000Z, 1534.21 2012-04-26T10:05:57.734000Z, 1534.21 2012-04-26T10:05:57.828000Z, 1534.21 2012-04-26T10:05:57.938000Z, 1534.20 2012-04-26T10:05:58.031000Z, 1534.20 2012-04-26T10:05:58.141000Z, 1534.20 2012-04-26T10:05:58.234000Z, 1534.21 2012-04-26T10:05:58.328000Z, 1534.21 2012-04-26T10:05:58.438000Z, 1534.21 2012-04-26T10:05:58.531000Z, 1534.21 2012-04-26T10:05:58.641000Z, 1534.21 2012-04-26T10:05:58.734000Z, 1534.21 2012-04-26T10:05:58.828000Z, 1534.21 2012-04-26T10:05:58.938000Z, 1534.21 2012-04-26T10:05:59.031000Z, 1534.21 2012-04-26T10:05:59.141000Z, 1534.20 2012-04-26T10:05:59.234000Z, 1534.20 2012-04-26T10:05:59.328000Z, 1534.20 2012-04-26T10:05:59.438000Z, 1534.20 2012-04-26T10:05:59.531000Z, 1534.19 2012-04-26T10:05:59.641000Z, 1534.19 2012-04-26T10:05:59.734000Z, 1534.19 2012-04-26T10:05:59.828000Z, 1534.19 2012-04-26T10:05:59.938000Z, 1534.19 2012-04-26T10:06:00.031000Z, 1534.19 2012-04-26T10:06:00.141000Z, 1534.19 2012-04-26T10:06:00.234000Z, 1534.20 2012-04-26T10:06:00.328000Z, 1534.20 2012-04-26T10:06:00.438000Z, 1534.19 2012-04-26T10:06:00.531000Z, 1534.20 2012-04-26T10:06:00.656000Z, 1534.20 2012-04-26T10:06:00.735000Z, 1534.20 2012-04-26T10:06:00.828000Z, 1534.20 2012-04-26T10:06:00.938000Z, 1534.20 2012-04-26T10:06:01.031000Z, 1534.20 2012-04-26T10:06:01.141000Z, 1534.20 2012-04-26T10:06:01.235000Z, 1534.20 2012-04-26T10:06:01.328000Z, 1534.20 2012-04-26T10:06:01.438000Z, 1534.20 2012-04-26T10:06:01.531000Z, 1534.19 2012-04-26T10:06:01.641000Z, 1534.19 2012-04-26T10:06:01.735000Z, 1534.19 2012-04-26T10:06:01.828000Z, 1534.19 2012-04-26T10:06:01.938000Z, 1534.20 2012-04-26T10:06:02.031000Z, 1534.20 2012-04-26T10:06:02.141000Z, 1534.19 2012-04-26T10:06:02.235000Z, 1534.20 2012-04-26T10:06:02.328000Z, 1534.20 2012-04-26T10:06:02.438000Z, 1534.20 2012-04-26T10:06:02.531000Z, 1534.20 2012-04-26T10:06:02.641000Z, 1534.20 2012-04-26T10:06:02.735000Z, 1534.20 2012-04-26T10:06:02.828000Z, 1534.20 2012-04-26T10:06:02.938000Z, 1534.20 2012-04-26T10:06:03.031000Z, 1534.20 2012-04-26T10:06:03.141000Z, 1534.20 2012-04-26T10:06:03.235000Z, 1534.20 2012-04-26T10:06:03.328000Z, 1534.20 2012-04-26T10:06:03.422000Z, 1534.20 2012-04-26T10:06:03.531000Z, 1534.20 2012-04-26T10:06:03.641000Z, 1534.20 2012-04-26T10:06:03.735000Z, 1534.20 2012-04-26T10:06:03.828000Z, 1534.20 2012-04-26T10:06:03.938000Z, 1534.20 2012-04-26T10:06:04.031000Z, 1534.20 2012-04-26T10:06:04.141000Z, 1534.20 2012-04-26T10:06:04.235000Z, 1534.20 2012-04-26T10:06:04.328000Z, 1534.20 2012-04-26T10:06:04.438000Z, 1534.20 2012-04-26T10:06:04.531000Z, 1534.20 2012-04-26T10:06:04.641000Z, 1534.20 2012-04-26T10:06:04.735000Z, 1534.20 2012-04-26T10:06:04.828000Z, 1534.20 2012-04-26T10:06:04.938000Z, 1534.20 2012-04-26T10:06:05.031000Z, 1534.20 2012-04-26T10:06:05.141000Z, 1534.20 2012-04-26T10:06:05.235000Z, 1534.20 2012-04-26T10:06:05.328000Z, 1534.21 2012-04-26T10:06:05.438000Z, 1534.20 2012-04-26T10:06:05.531000Z, 1534.20 2012-04-26T10:06:05.641000Z, 1534.20 2012-04-26T10:06:05.735000Z, 1534.20 2012-04-26T10:06:05.828000Z, 1534.20 2012-04-26T10:06:05.938000Z, 1534.20 2012-04-26T10:06:06.031000Z, 1534.19 2012-04-26T10:06:06.141000Z, 1534.19 2012-04-26T10:06:06.235000Z, 1534.19 2012-04-26T10:06:06.328000Z, 1534.19 2012-04-26T10:06:06.438000Z, 1534.19 2012-04-26T10:06:06.531000Z, 1534.19 2012-04-26T10:06:06.641000Z, 1534.18 2012-04-26T10:06:06.735000Z, 1534.18 2012-04-26T10:06:06.828000Z, 1534.18 2012-04-26T10:06:06.938000Z, 1534.18 2012-04-26T10:06:07.032000Z, 1534.18 2012-04-26T10:06:07.125000Z, 1534.18 2012-04-26T10:06:07.235000Z, 1534.18 2012-04-26T10:06:07.328000Z, 1534.19 2012-04-26T10:06:07.438000Z, 1534.19 2012-04-26T10:06:07.532000Z, 1534.19 2012-04-26T10:06:07.641000Z, 1534.19 2012-04-26T10:06:07.735000Z, 1534.19 2012-04-26T10:06:07.828000Z, 1534.19 2012-04-26T10:06:07.938000Z, 1534.19 2012-04-26T10:06:08.032000Z, 1534.20 2012-04-26T10:06:08.141000Z, 1534.20 2012-04-26T10:06:08.235000Z, 1534.20 2012-04-26T10:06:08.328000Z, 1534.20 2012-04-26T10:06:08.438000Z, 1534.20 2012-04-26T10:06:08.532000Z, 1534.20 2012-04-26T10:06:08.625000Z, 1534.20 2012-04-26T10:06:08.735000Z, 1534.19 2012-04-26T10:06:08.828000Z, 1534.19 2012-04-26T10:06:08.938000Z, 1534.19 2012-04-26T10:06:09.032000Z, 1534.19 2012-04-26T10:06:09.125000Z, 1534.19 2012-04-26T10:06:09.235000Z, 1534.19 2012-04-26T10:06:09.328000Z, 1534.19 2012-04-26T10:06:09.438000Z, 1534.19 2012-04-26T10:06:09.532000Z, 1534.19 2012-04-26T10:06:09.641000Z, 1534.19 2012-04-26T10:06:09.735000Z, 1534.19 2012-04-26T10:06:09.828000Z, 1534.19 2012-04-26T10:06:09.938000Z, 1534.19 2012-04-26T10:06:10.032000Z, 1534.19 2012-04-26T10:06:10.141000Z, 1534.19 2012-04-26T10:06:10.235000Z, 1534.19 2012-04-26T10:06:10.328000Z, 1534.19 2012-04-26T10:06:10.438000Z, 1534.19 2012-04-26T10:06:10.532000Z, 1534.19 2012-04-26T10:06:10.641000Z, 1534.19 2012-04-26T10:06:10.735000Z, 1534.19 2012-04-26T10:06:10.828000Z, 1534.20 2012-04-26T10:06:11.047000Z, 1534.20 2012-04-26T10:06:11.047000Z, 1534.20 2012-04-26T10:06:11.141000Z, 1534.20 2012-04-26T10:06:11.235000Z, 1534.20 2012-04-26T10:06:11.344000Z, 1534.20 2012-04-26T10:06:11.438000Z, 1534.20 2012-04-26T10:06:11.532000Z, 1534.20 2012-04-26T10:06:11.641000Z, 1534.20 2012-04-26T10:06:11.735000Z, 1534.20 2012-04-26T10:06:11.844000Z, 1534.20 2012-04-26T10:06:11.938000Z, 1534.20 2012-04-26T10:06:12.032000Z, 1534.20 2012-04-26T10:06:12.141000Z, 1534.20 2012-04-26T10:06:12.235000Z, 1534.20 2012-04-26T10:06:12.328000Z, 1534.20 2012-04-26T10:06:12.438000Z, 1534.20 2012-04-26T10:06:12.532000Z, 1534.20 2012-04-26T10:06:12.641000Z, 1534.20 2012-04-26T10:06:12.735000Z, 1534.20 2012-04-26T10:06:12.844000Z, 1534.20 2012-04-26T10:06:12.938000Z, 1534.20 2012-04-26T10:06:13.032000Z, 1534.20 2012-04-26T10:06:13.141000Z, 1534.20 2012-04-26T10:06:13.235000Z, 1534.20 2012-04-26T10:06:13.328000Z, 1534.20 2012-04-26T10:06:13.438000Z, 1534.20 2012-04-26T10:06:13.532000Z, 1534.20 2012-04-26T10:06:13.641000Z, 1534.20 2012-04-26T10:06:13.735000Z, 1534.20 2012-04-26T10:06:13.829000Z, 1534.19 2012-04-26T10:06:13.938000Z, 1534.19 2012-04-26T10:06:14.032000Z, 1534.20 2012-04-26T10:06:14.141000Z, 1534.20 2012-04-26T10:06:14.235000Z, 1534.20 2012-04-26T10:06:14.329000Z, 1534.20 2012-04-26T10:06:14.438000Z, 1534.20 2012-04-26T10:06:14.532000Z, 1534.20 2012-04-26T10:06:14.641000Z, 1534.20 2012-04-26T10:06:14.735000Z, 1534.20 2012-04-26T10:06:14.844000Z, 1534.20 2012-04-26T10:06:14.922000Z, 1534.20 2012-04-26T10:06:15.032000Z, 1534.20 2012-04-26T10:06:15.141000Z, 1534.20 2012-04-26T10:06:15.235000Z, 1534.20 2012-04-26T10:06:15.329000Z, 1534.20 2012-04-26T10:06:15.438000Z, 1534.20 2012-04-26T10:06:15.532000Z, 1534.20 2012-04-26T10:06:15.641000Z, 1534.20 2012-04-26T10:06:15.735000Z, 1534.20 2012-04-26T10:06:15.844000Z, 1534.20 2012-04-26T10:06:15.938000Z, 1534.20 2012-04-26T10:06:16.032000Z, 1534.19 2012-04-26T10:06:16.141000Z, 1534.19 2012-04-26T10:06:16.235000Z, 1534.19 2012-04-26T10:06:16.329000Z, 1534.19 2012-04-26T10:06:16.438000Z, 1534.19 2012-04-26T10:06:16.532000Z, 1534.19 2012-04-26T10:06:16.641000Z, 1534.19 2012-04-26T10:06:16.735000Z, 1534.19 2012-04-26T10:06:16.844000Z, 1534.19 2012-04-26T10:06:16.938000Z, 1534.19 2012-04-26T10:06:17.032000Z, 1534.19 2012-04-26T10:06:17.141000Z, 1534.19 2012-04-26T10:06:17.235000Z, 1534.19 2012-04-26T10:06:17.329000Z, 1534.18 2012-04-26T10:06:17.438000Z, 1534.18 2012-04-26T10:06:17.532000Z, 1534.18 2012-04-26T10:06:17.641000Z, 1534.18 2012-04-26T10:06:17.735000Z, 1534.18 2012-04-26T10:06:17.829000Z, 1534.18 2012-04-26T10:06:17.938000Z, 1534.18 2012-04-26T10:06:18.032000Z, 1534.18 2012-04-26T10:06:18.141000Z, 1534.18 2012-04-26T10:06:18.235000Z, 1534.18 2012-04-26T10:06:18.329000Z, 1534.18 2012-04-26T10:06:18.438000Z, 1534.18 2012-04-26T10:06:18.532000Z, 1534.18 2012-04-26T10:06:18.641000Z, 1534.18 2012-04-26T10:06:18.735000Z, 1534.18 2012-04-26T10:06:18.844000Z, 1534.18 2012-04-26T10:06:18.938000Z, 1534.19 2012-04-26T10:06:19.032000Z, 1534.19 2012-04-26T10:06:19.125000Z, 1534.19 2012-04-26T10:06:19.235000Z, 1534.19 2012-04-26T10:06:19.329000Z, 1534.19 2012-04-26T10:06:19.438000Z, 1534.19 2012-04-26T10:06:19.532000Z, 1534.19 2012-04-26T10:06:19.641000Z, 1534.19 2012-04-26T10:06:19.735000Z, 1534.19 2012-04-26T10:06:19.829000Z, 1534.19 2012-04-26T10:06:19.938000Z, 1534.19 2012-04-26T10:06:20.032000Z, 1534.19 2012-04-26T10:06:20.141000Z, 1534.20 2012-04-26T10:06:20.235000Z, 1534.20 2012-04-26T10:06:20.329000Z, 1534.20 2012-04-26T10:06:20.438000Z, 1534.20 2012-04-26T10:06:20.532000Z, 1534.20 2012-04-26T10:06:20.626000Z, 1534.20 2012-04-26T10:06:20.735000Z, 1534.20 2012-04-26T10:06:20.829000Z, 1534.20 2012-04-26T10:06:20.938000Z, 1534.20 2012-04-26T10:06:21.032000Z, 1534.19 2012-04-26T10:06:21.141000Z, 1534.19 2012-04-26T10:06:21.235000Z, 1534.19 2012-04-26T10:06:21.329000Z, 1534.19 2012-04-26T10:06:21.438000Z, 1534.19 2012-04-26T10:06:21.532000Z, 1534.19 2012-04-26T10:06:21.641000Z, 1534.19 2012-04-26T10:06:21.735000Z, 1534.19 2012-04-26T10:06:21.829000Z, 1534.19 2012-04-26T10:06:21.938000Z, 1534.20 2012-04-26T10:06:22.032000Z, 1534.20 2012-04-26T10:06:22.126000Z, 1534.20 2012-04-26T10:06:22.235000Z, 1534.20 2012-04-26T10:06:22.329000Z, 1534.20 2012-04-26T10:06:22.438000Z, 1534.20 2012-04-26T10:06:22.532000Z, 1534.20 2012-04-26T10:06:22.641000Z, 1534.20 2012-04-26T10:06:22.735000Z, 1534.20 2012-04-26T10:06:22.829000Z, 1534.20 2012-04-26T10:06:22.938000Z, 1534.20 2012-04-26T10:06:23.032000Z, 1534.20 2012-04-26T10:06:23.141000Z, 1534.21 2012-04-26T10:06:23.235000Z, 1534.21 2012-04-26T10:06:23.329000Z, 1534.20 2012-04-26T10:06:23.438000Z, 1534.21 2012-04-26T10:06:23.532000Z, 1534.21 2012-04-26T10:06:23.641000Z, 1534.21 2012-04-26T10:06:23.735000Z, 1534.21 2012-04-26T10:06:23.829000Z, 1534.21 2012-04-26T10:06:23.938000Z, 1534.21 2012-04-26T10:06:24.032000Z, 1534.20 2012-04-26T10:06:24.141000Z, 1534.20 2012-04-26T10:06:24.235000Z, 1534.20 2012-04-26T10:06:24.329000Z, 1534.20 2012-04-26T10:06:24.438000Z, 1534.20 2012-04-26T10:06:24.532000Z, 1534.20 2012-04-26T10:06:24.641000Z, 1534.20 2012-04-26T10:06:24.735000Z, 1534.20 2012-04-26T10:06:24.829000Z, 1534.20 2012-04-26T10:06:24.922000Z, 1534.20 2012-04-26T10:06:25.032000Z, 1534.20 2012-04-26T10:06:25.141000Z, 1534.20 2012-04-26T10:06:25.235000Z, 1534.20 2012-04-26T10:06:25.329000Z, 1534.20 2012-04-26T10:06:25.438000Z, 1534.20 2012-04-26T10:06:25.532000Z, 1534.20 2012-04-26T10:06:25.641000Z, 1534.20 2012-04-26T10:06:25.735000Z, 1534.20 2012-04-26T10:06:25.829000Z, 1534.20 2012-04-26T10:06:25.922000Z, 1534.20 2012-04-26T10:06:26.032000Z, 1534.20 2012-04-26T10:06:26.141000Z, 1534.19 2012-04-26T10:06:26.235000Z, 1534.19 2012-04-26T10:06:26.329000Z, 1534.19 2012-04-26T10:06:26.438000Z, 1534.19 2012-04-26T10:06:26.532000Z, 1534.19 2012-04-26T10:06:26.641000Z, 1534.19 2012-04-26T10:06:26.735000Z, 1534.19 2012-04-26T10:06:26.829000Z, 1534.19 2012-04-26T10:06:26.938000Z, 1534.19 2012-04-26T10:06:27.032000Z, 1534.19 2012-04-26T10:06:27.141000Z, 1534.19 2012-04-26T10:06:27.235000Z, 1534.19 2012-04-26T10:06:27.329000Z, 1534.19 2012-04-26T10:06:27.438000Z, 1534.19 2012-04-26T10:06:27.532000Z, 1534.19 2012-04-26T10:06:27.641000Z, 1534.19 2012-04-26T10:06:27.735000Z, 1534.19 2012-04-26T10:06:27.829000Z, 1534.19 2012-04-26T10:06:27.938000Z, 1534.19 2012-04-26T10:06:28.032000Z, 1534.19 2012-04-26T10:06:28.141000Z, 1534.19 2012-04-26T10:06:28.235000Z, 1534.19 2012-04-26T10:06:28.329000Z, 1534.19 2012-04-26T10:06:28.438000Z, 1534.19 2012-04-26T10:06:28.532000Z, 1534.19 2012-04-26T10:06:28.641000Z, 1534.19 2012-04-26T10:06:28.735000Z, 1534.20 2012-04-26T10:06:28.829000Z, 1534.20 2012-04-26T10:06:28.938000Z, 1534.20 2012-04-26T10:06:29.032000Z, 1534.20 2012-04-26T10:06:29.141000Z, 1534.20 2012-04-26T10:06:29.235000Z, 1534.20 2012-04-26T10:06:29.329000Z, 1534.20 2012-04-26T10:06:29.438000Z, 1534.20 2012-04-26T10:06:29.532000Z, 1534.20 2012-04-26T10:06:29.626000Z, 1534.20 2012-04-26T10:06:29.735000Z, 1534.20 2012-04-26T10:06:29.829000Z, 1534.20 2012-04-26T10:06:29.938000Z, 1534.20 2012-04-26T10:06:30.032000Z, 1534.20 2012-04-26T10:06:30.141000Z, 1534.20 2012-04-26T10:06:30.235000Z, 1534.20 2012-04-26T10:06:30.329000Z, 1534.21 2012-04-26T10:06:30.438000Z, 1534.21 2012-04-26T10:06:30.532000Z, 1534.21 2012-04-26T10:06:30.641000Z, 1534.21 2012-04-26T10:06:30.735000Z, 1534.21 2012-04-26T10:06:30.829000Z, 1534.21 2012-04-26T10:06:31.001000Z, 1534.21 2012-04-26T10:06:31.016000Z, 1534.21 2012-04-26T10:06:31.141000Z, 1534.21 2012-04-26T10:06:31.235000Z, 1534.21 2012-04-26T10:06:31.329000Z, 1534.20 2012-04-26T10:06:31.438000Z, 1534.20 2012-04-26T10:06:31.532000Z, 1534.21 2012-04-26T10:06:31.641000Z, 1534.21 2012-04-26T10:06:31.735000Z, 1534.20 2012-04-26T10:06:31.829000Z, 1534.20 2012-04-26T10:06:31.938000Z, 1534.20 2012-04-26T10:06:32.032000Z, 1534.20 2012-04-26T10:06:32.141000Z, 1534.21 2012-04-26T10:06:32.235000Z, 1534.21 2012-04-26T10:06:32.329000Z, 1534.20 2012-04-26T10:06:32.438000Z, 1534.20 2012-04-26T10:06:32.532000Z, 1534.20 2012-04-26T10:06:32.641000Z, 1534.21 2012-04-26T10:06:32.735000Z, 1534.21 2012-04-26T10:06:32.829000Z, 1534.20 2012-04-26T10:06:32.938000Z, 1534.20 2012-04-26T10:06:33.032000Z, 1534.20 2012-04-26T10:06:33.141000Z, 1534.20 2012-04-26T10:06:33.235000Z, 1534.20 2012-04-26T10:06:33.329000Z, 1534.20 2012-04-26T10:06:33.438000Z, 1534.20 2012-04-26T10:06:33.532000Z, 1534.20 2012-04-26T10:06:33.641000Z, 1534.20 2012-04-26T10:06:33.735000Z, 1534.20 2012-04-26T10:06:33.829000Z, 1534.20 2012-04-26T10:06:33.938000Z, 1534.20 2012-04-26T10:06:34.032000Z, 1534.20 2012-04-26T10:06:34.141000Z, 1534.20 2012-04-26T10:06:34.235000Z, 1534.20 2012-04-26T10:06:34.329000Z, 1534.20 2012-04-26T10:06:34.438000Z, 1534.20 2012-04-26T10:06:34.532000Z, 1534.20 2012-04-26T10:06:34.641000Z, 1534.20 2012-04-26T10:06:34.735000Z, 1534.21 2012-04-26T10:06:34.829000Z, 1534.20 2012-04-26T10:06:34.938000Z, 1534.20 2012-04-26T10:06:35.032000Z, 1534.20 2012-04-26T10:06:35.141000Z, 1534.20 2012-04-26T10:06:35.235000Z, 1534.21 2012-04-26T10:06:35.329000Z, 1534.21 2012-04-26T10:06:35.423000Z, 1534.21 2012-04-26T10:06:35.532000Z, 1534.21 2012-04-26T10:06:35.641000Z, 1534.21 2012-04-26T10:06:35.735000Z, 1534.21 2012-04-26T10:06:35.829000Z, 1534.21 2012-04-26T10:06:35.938000Z, 1534.21 2012-04-26T10:06:36.032000Z, 1534.21 2012-04-26T10:06:36.141000Z, 1534.21 2012-04-26T10:06:36.235000Z, 1534.21 2012-04-26T10:06:36.329000Z, 1534.21 2012-04-26T10:06:36.438000Z, 1534.21 2012-04-26T10:06:36.532000Z, 1534.21 2012-04-26T10:06:36.641000Z, 1534.21 2012-04-26T10:06:36.735000Z, 1534.21 2012-04-26T10:06:36.829000Z, 1534.21 2012-04-26T10:06:36.923000Z, 1534.21 2012-04-26T10:06:37.032000Z, 1534.21 2012-04-26T10:06:37.141000Z, 1534.20 2012-04-26T10:06:37.235000Z, 1534.20 2012-04-26T10:06:37.329000Z, 1534.20 2012-04-26T10:06:37.438000Z, 1534.20 2012-04-26T10:06:37.532000Z, 1534.20 2012-04-26T10:06:37.641000Z, 1534.20 2012-04-26T10:06:37.735000Z, 1534.20 2012-04-26T10:06:37.829000Z, 1534.20 2012-04-26T10:06:37.938000Z, 1534.21 2012-04-26T10:06:38.032000Z, 1534.21 2012-04-26T10:06:38.141000Z, 1534.21 2012-04-26T10:06:38.235000Z, 1534.21 2012-04-26T10:06:38.329000Z, 1534.21 2012-04-26T10:06:38.438000Z, 1534.21 2012-04-26T10:06:38.532000Z, 1534.21 2012-04-26T10:06:38.641000Z, 1534.21 2012-04-26T10:06:38.735000Z, 1534.21 2012-04-26T10:06:38.829000Z, 1534.21 2012-04-26T10:06:38.938000Z, 1534.21 2012-04-26T10:06:39.032000Z, 1534.21 2012-04-26T10:06:39.141000Z, 1534.21 2012-04-26T10:06:39.235000Z, 1534.21 2012-04-26T10:06:39.329000Z, 1534.21 2012-04-26T10:06:39.438000Z, 1534.21 2012-04-26T10:06:39.532000Z, 1534.22 2012-04-26T10:06:39.642000Z, 1534.22 2012-04-26T10:06:39.735000Z, 1534.22 2012-04-26T10:06:39.829000Z, 1534.22 2012-04-26T10:06:39.938000Z, 1534.22 2012-04-26T10:06:40.032000Z, 1534.22 2012-04-26T10:06:40.142000Z, 1534.22 2012-04-26T10:06:40.235000Z, 1534.22 2012-04-26T10:06:40.345000Z, 1534.22 2012-04-26T10:06:40.438000Z, 1534.22 2012-04-26T10:06:40.532000Z, 1534.22 2012-04-26T10:06:40.642000Z, 1534.22 2012-04-26T10:06:40.735000Z, 1534.22 2012-04-26T10:06:40.845000Z, 1534.22 2012-04-26T10:06:40.938000Z, 1534.21 2012-04-26T10:06:41.032000Z, 1534.21 2012-04-26T10:06:41.157000Z, 1534.21 2012-04-26T10:06:41.235000Z, 1534.21 2012-04-26T10:06:41.345000Z, 1534.21 2012-04-26T10:06:41.438000Z, 1534.21 2012-04-26T10:06:41.532000Z, 1534.21 2012-04-26T10:06:41.626000Z, 1534.21 2012-04-26T10:06:41.735000Z, 1534.21 2012-04-26T10:06:41.829000Z, 1534.21 2012-04-26T10:06:41.938000Z, 1534.21 2012-04-26T10:06:42.032000Z, 1534.21 2012-04-26T10:06:42.142000Z, 1534.21 2012-04-26T10:06:42.235000Z, 1534.21 2012-04-26T10:06:42.329000Z, 1534.21 2012-04-26T10:06:42.438000Z, 1534.21 2012-04-26T10:06:42.532000Z, 1534.21 2012-04-26T10:06:42.642000Z, 1534.21 2012-04-26T10:06:42.735000Z, 1534.21 2012-04-26T10:06:42.829000Z, 1534.21 2012-04-26T10:06:42.938000Z, 1534.21 2012-04-26T10:06:43.032000Z, 1534.21 2012-04-26T10:06:43.142000Z, 1534.21 2012-04-26T10:06:43.235000Z, 1534.21 2012-04-26T10:06:43.329000Z, 1534.21 2012-04-26T10:06:43.438000Z, 1534.21 2012-04-26T10:06:43.532000Z, 1534.21 2012-04-26T10:06:43.642000Z, 1534.21 2012-04-26T10:06:43.735000Z, 1534.21 2012-04-26T10:06:43.829000Z, 1534.21 2012-04-26T10:06:43.938000Z, 1534.21 2012-04-26T10:06:44.032000Z, 1534.21 2012-04-26T10:06:44.142000Z, 1534.21 2012-04-26T10:06:44.235000Z, 1534.21 2012-04-26T10:06:44.329000Z, 1534.21 2012-04-26T10:06:44.438000Z, 1534.21 2012-04-26T10:06:44.532000Z, 1534.21 2012-04-26T10:06:44.642000Z, 1534.21 2012-04-26T10:06:44.735000Z, 1534.21 2012-04-26T10:06:44.829000Z, 1534.21 2012-04-26T10:06:44.923000Z, 1534.21 2012-04-26T10:06:45.032000Z, 1534.21 2012-04-26T10:06:45.142000Z, 1534.21 2012-04-26T10:06:45.235000Z, 1534.21 2012-04-26T10:06:45.329000Z, 1534.21 2012-04-26T10:06:45.438000Z, 1534.21 2012-04-26T10:06:45.532000Z, 1534.21 2012-04-26T10:06:45.642000Z, 1534.21 2012-04-26T10:06:45.735000Z, 1534.21 2012-04-26T10:06:45.829000Z, 1534.21 2012-04-26T10:06:45.939000Z, 1534.21 2012-04-26T10:06:46.032000Z, 1534.21 2012-04-26T10:06:46.142000Z, 1534.21 2012-04-26T10:06:46.235000Z, 1534.21 2012-04-26T10:06:46.329000Z, 1534.21 2012-04-26T10:06:46.439000Z, 1534.21 2012-04-26T10:06:46.532000Z, 1534.21 2012-04-26T10:06:46.642000Z, 1534.21 2012-04-26T10:06:46.751000Z, 1534.21 2012-04-26T10:06:46.829000Z, 1534.21 2012-04-26T10:06:46.939000Z, 1534.21 2012-04-26T10:06:47.032000Z, 1534.21 2012-04-26T10:06:47.142000Z, 1534.21 2012-04-26T10:06:47.235000Z, 1534.21 2012-04-26T10:06:47.329000Z, 1534.21 2012-04-26T10:06:47.439000Z, 1534.21 2012-04-26T10:06:47.532000Z, 1534.21 2012-04-26T10:06:47.642000Z, 1534.21 2012-04-26T10:06:47.735000Z, 1534.21 2012-04-26T10:06:47.829000Z, 1534.21 2012-04-26T10:06:47.939000Z, 1534.21 2012-04-26T10:06:48.032000Z, 1534.21 2012-04-26T10:06:48.126000Z, 1534.21 2012-04-26T10:06:48.235000Z, 1534.21 2012-04-26T10:06:48.329000Z, 1534.21 2012-04-26T10:06:48.439000Z, 1534.21 2012-04-26T10:06:48.532000Z, 1534.21 2012-04-26T10:06:48.626000Z, 1534.21 2012-04-26T10:06:48.735000Z, 1534.21 2012-04-26T10:06:48.829000Z, 1534.21 2012-04-26T10:06:48.939000Z, 1534.21 2012-04-26T10:06:49.032000Z, 1534.21 2012-04-26T10:06:49.142000Z, 1534.21 2012-04-26T10:06:49.235000Z, 1534.21 2012-04-26T10:06:49.329000Z, 1534.21 2012-04-26T10:06:49.439000Z, 1534.21 2012-04-26T10:06:49.532000Z, 1534.21 2012-04-26T10:06:49.642000Z, 1534.21 2012-04-26T10:06:49.735000Z, 1534.21 2012-04-26T10:06:49.829000Z, 1534.21 2012-04-26T10:06:49.939000Z, 1534.20 2012-04-26T10:06:50.032000Z, 1534.20 2012-04-26T10:06:50.142000Z, 1534.20 2012-04-26T10:06:50.235000Z, 1534.20 2012-04-26T10:06:50.329000Z, 1534.20 2012-04-26T10:06:50.439000Z, 1534.20 2012-04-26T10:06:50.532000Z, 1534.20 2012-04-26T10:06:50.642000Z, 1534.20 2012-04-26T10:06:50.735000Z, 1534.20 2012-04-26T10:06:50.829000Z, 1534.20 2012-04-26T10:06:50.939000Z, 1534.21 2012-04-26T10:06:51.032000Z, 1534.21 2012-04-26T10:06:51.157000Z, 1534.21 2012-04-26T10:06:51.235000Z, 1534.21 2012-04-26T10:06:51.329000Z, 1534.21 2012-04-26T10:06:51.439000Z, 1534.21 2012-04-26T10:06:51.532000Z, 1534.21 2012-04-26T10:06:51.642000Z, 1534.21 2012-04-26T10:06:51.735000Z, 1534.21 2012-04-26T10:06:51.845000Z, 1534.21 2012-04-26T10:06:51.939000Z, 1534.21 2012-04-26T10:06:52.032000Z, 1534.21 2012-04-26T10:06:52.142000Z, 1534.22 2012-04-26T10:06:52.235000Z, 1534.21 2012-04-26T10:06:52.329000Z, 1534.22 2012-04-26T10:06:52.439000Z, 1534.22 2012-04-26T10:06:52.532000Z, 1534.22 2012-04-26T10:06:52.642000Z, 1534.22 2012-04-26T10:06:52.736000Z, 1534.22 2012-04-26T10:06:52.829000Z, 1534.22 2012-04-26T10:06:52.939000Z, 1534.22 2012-04-26T10:06:53.032000Z, 1534.22 2012-04-26T10:06:53.142000Z, 1534.22 2012-04-26T10:06:53.236000Z, 1534.22 2012-04-26T10:06:53.329000Z, 1534.22 2012-04-26T10:06:53.439000Z, 1534.22 2012-04-26T10:06:53.532000Z, 1534.22 2012-04-26T10:06:53.642000Z, 1534.22 2012-04-26T10:06:53.736000Z, 1534.22 2012-04-26T10:06:53.829000Z, 1534.22 2012-04-26T10:06:53.939000Z, 1534.22 2012-04-26T10:06:54.032000Z, 1534.22 2012-04-26T10:06:54.142000Z, 1534.22 2012-04-26T10:06:54.236000Z, 1534.22 2012-04-26T10:06:54.329000Z, 1534.22 2012-04-26T10:06:54.439000Z, 1534.22 2012-04-26T10:06:54.532000Z, 1534.22 2012-04-26T10:06:54.642000Z, 1534.22 2012-04-26T10:06:54.736000Z, 1534.22 2012-04-26T10:06:54.829000Z, 1534.22 2012-04-26T10:06:54.939000Z, 1534.22 2012-04-26T10:06:55.032000Z, 1534.23 2012-04-26T10:06:55.142000Z, 1534.23 2012-04-26T10:06:55.236000Z, 1534.23 2012-04-26T10:06:55.329000Z, 1534.23 2012-04-26T10:06:55.439000Z, 1534.23 2012-04-26T10:06:55.532000Z, 1534.23 2012-04-26T10:06:55.626000Z, 1534.23 2012-04-26T10:06:55.736000Z, 1534.23 2012-04-26T10:06:55.829000Z, 1534.23 2012-04-26T10:06:55.939000Z, 1534.22 2012-04-26T10:06:56.032000Z, 1534.22 2012-04-26T10:06:56.142000Z, 1534.22 2012-04-26T10:06:56.236000Z, 1534.22 2012-04-26T10:06:56.345000Z, 1534.22 2012-04-26T10:06:56.439000Z, 1534.22 2012-04-26T10:06:56.532000Z, 1534.22 2012-04-26T10:06:56.642000Z, 1534.22 2012-04-26T10:06:56.736000Z, 1534.22 2012-04-26T10:06:56.829000Z, 1534.22 2012-04-26T10:06:57.017000Z, 1534.22 2012-04-26T10:06:57.032000Z, 1534.22 2012-04-26T10:06:57.142000Z, 1534.22 2012-04-26T10:06:57.236000Z, 1534.22 2012-04-26T10:06:57.329000Z, 1534.22 2012-04-26T10:06:57.439000Z, 1534.22 2012-04-26T10:06:57.532000Z, 1534.23 2012-04-26T10:06:57.642000Z, 1534.22 2012-04-26T10:06:57.736000Z, 1534.22 2012-04-26T10:06:57.829000Z, 1534.23 2012-04-26T10:06:57.954000Z, 1534.23 2012-04-26T10:06:58.032000Z, 1534.23 2012-04-26T10:06:58.142000Z, 1534.22 2012-04-26T10:06:58.236000Z, 1534.22 2012-04-26T10:06:58.329000Z, 1534.22 2012-04-26T10:06:58.439000Z, 1534.23 2012-04-26T10:06:58.532000Z, 1534.22 2012-04-26T10:06:58.642000Z, 1534.22 2012-04-26T10:06:58.736000Z, 1534.22 2012-04-26T10:06:58.829000Z, 1534.22 2012-04-26T10:06:58.939000Z, 1534.23 2012-04-26T10:06:59.033000Z, 1534.23 2012-04-26T10:06:59.142000Z, 1534.23 2012-04-26T10:06:59.236000Z, 1534.23 2012-04-26T10:06:59.329000Z, 1534.23 2012-04-26T10:06:59.439000Z, 1534.23 2012-04-26T10:06:59.533000Z, 1534.22 2012-04-26T10:06:59.642000Z, 1534.23 2012-04-26T10:06:59.736000Z, 1534.23 2012-04-26T10:06:59.829000Z, 1534.23 2012-04-26T10:06:59.939000Z, 1534.23 2012-04-26T10:07:00.048000Z, 1534.22 2012-04-26T10:07:00.142000Z, 1534.22 2012-04-26T10:07:00.236000Z, 1534.22 2012-04-26T10:07:00.329000Z, 1534.22 2012-04-26T10:07:00.423000Z, 1534.22 2012-04-26T10:07:00.533000Z, 1534.22 2012-04-26T10:07:00.642000Z, 1534.22 2012-04-26T10:07:00.736000Z, 1534.22 2012-04-26T10:07:00.829000Z, 1534.22 2012-04-26T10:07:00.939000Z, 1534.22 2012-04-26T10:07:01.033000Z, 1534.22 2012-04-26T10:07:01.142000Z, 1534.22 2012-04-26T10:07:01.236000Z, 1534.22 2012-04-26T10:07:01.329000Z, 1534.22 2012-04-26T10:07:01.439000Z, 1534.22 2012-04-26T10:07:01.533000Z, 1534.22 2012-04-26T10:07:01.642000Z, 1534.21 2012-04-26T10:07:01.736000Z, 1534.21 2012-04-26T10:07:01.829000Z, 1534.21 2012-04-26T10:07:01.939000Z, 1534.21 2012-04-26T10:07:02.033000Z, 1534.21 2012-04-26T10:07:02.142000Z, 1534.21 2012-04-26T10:07:02.236000Z, 1534.21 2012-04-26T10:07:02.329000Z, 1534.21 2012-04-26T10:07:02.439000Z, 1534.21 2012-04-26T10:07:02.533000Z, 1534.21 2012-04-26T10:07:02.642000Z, 1534.21 2012-04-26T10:07:02.736000Z, 1534.22 2012-04-26T10:07:02.829000Z, 1534.22 2012-04-26T10:07:02.939000Z, 1534.22 2012-04-26T10:07:03.033000Z, 1534.22 2012-04-26T10:07:03.142000Z, 1534.22 2012-04-26T10:07:03.236000Z, 1534.22 2012-04-26T10:07:03.329000Z, 1534.22 2012-04-26T10:07:03.439000Z, 1534.22 2012-04-26T10:07:03.533000Z, 1534.22 2012-04-26T10:07:03.642000Z, 1534.22 2012-04-26T10:07:03.736000Z, 1534.22 2012-04-26T10:07:03.829000Z, 1534.22 2012-04-26T10:07:03.939000Z, 1534.22 2012-04-26T10:07:04.033000Z, 1534.22 2012-04-26T10:07:04.142000Z, 1534.22 2012-04-26T10:07:04.236000Z, 1534.22 2012-04-26T10:07:04.329000Z, 1534.22 2012-04-26T10:07:04.439000Z, 1534.22 2012-04-26T10:07:04.533000Z, 1534.22 2012-04-26T10:07:04.626000Z, 1534.22 2012-04-26T10:07:04.736000Z, 1534.22 2012-04-26T10:07:04.845000Z, 1534.22 2012-04-26T10:07:04.939000Z, 1534.22 2012-04-26T10:07:05.033000Z, 1534.22 2012-04-26T10:07:05.126000Z, 1534.22 2012-04-26T10:07:05.236000Z, 1534.22 2012-04-26T10:07:05.329000Z, 1534.22 2012-04-26T10:07:05.439000Z, 1534.22 2012-04-26T10:07:05.533000Z, 1534.22 2012-04-26T10:07:05.642000Z, 1534.22 2012-04-26T10:07:05.736000Z, 1534.22 2012-04-26T10:07:05.830000Z, 1534.22 2012-04-26T10:07:05.923000Z, 1534.22 2012-04-26T10:07:06.033000Z, 1534.22 2012-04-26T10:07:06.126000Z, 1534.22 2012-04-26T10:07:06.236000Z, 1534.22 2012-04-26T10:07:06.330000Z, 1534.22 2012-04-26T10:07:06.439000Z, 1534.22 2012-04-26T10:07:06.533000Z, 1534.22 2012-04-26T10:07:06.642000Z, 1534.22 2012-04-26T10:07:06.751000Z, 1534.22 2012-04-26T10:07:06.830000Z, 1534.22 2012-04-26T10:07:06.939000Z, 1534.22 2012-04-26T10:07:07.033000Z, 1534.22 2012-04-26T10:07:07.142000Z, 1534.22 2012-04-26T10:07:07.236000Z, 1534.22 2012-04-26T10:07:07.330000Z, 1534.22 2012-04-26T10:07:07.439000Z, 1534.22 2012-04-26T10:07:07.533000Z, 1534.22 2012-04-26T10:07:07.642000Z, 1534.22 2012-04-26T10:07:07.736000Z, 1534.22 2012-04-26T10:07:07.830000Z, 1534.22 2012-04-26T10:07:07.939000Z, 1534.21 2012-04-26T10:07:08.033000Z, 1534.21 2012-04-26T10:07:08.126000Z, 1534.21 2012-04-26T10:07:08.236000Z, 1534.21 2012-04-26T10:07:08.330000Z, 1534.21 2012-04-26T10:07:08.439000Z, 1534.21 2012-04-26T10:07:08.533000Z, 1534.21 2012-04-26T10:07:08.642000Z, 1534.21 2012-04-26T10:07:08.736000Z, 1534.21 2012-04-26T10:07:08.830000Z, 1534.21 2012-04-26T10:07:08.923000Z, 1534.21 2012-04-26T10:07:09.033000Z, 1534.21 2012-04-26T10:07:09.142000Z, 1534.22 2012-04-26T10:07:09.236000Z, 1534.22 2012-04-26T10:07:09.330000Z, 1534.22 2012-04-26T10:07:09.439000Z, 1534.22 2012-04-26T10:07:09.533000Z, 1534.22 2012-04-26T10:07:09.642000Z, 1534.22 2012-04-26T10:07:09.736000Z, 1534.22 2012-04-26T10:07:09.830000Z, 1534.22 2012-04-26T10:07:09.939000Z, 1534.23 2012-04-26T10:07:10.033000Z, 1534.23 2012-04-26T10:07:10.126000Z, 1534.23 2012-04-26T10:07:10.236000Z, 1534.23 2012-04-26T10:07:10.330000Z, 1534.23 2012-04-26T10:07:10.439000Z, 1534.23 2012-04-26T10:07:10.533000Z, 1534.23 2012-04-26T10:07:10.626000Z, 1534.23 2012-04-26T10:07:10.736000Z, 1534.22 2012-04-26T10:07:10.830000Z, 1534.22 2012-04-26T10:07:10.939000Z, 1534.22 2012-04-26T10:07:11.033000Z, 1534.22 2012-04-26T10:07:11.126000Z, 1534.22 2012-04-26T10:07:11.236000Z, 1534.22 2012-04-26T10:07:11.330000Z, 1534.22 2012-04-26T10:07:11.439000Z, 1534.22 2012-04-26T10:07:11.533000Z, 1534.22 2012-04-26T10:07:11.642000Z, 1534.22 2012-04-26T10:07:11.736000Z, 1534.22 2012-04-26T10:07:11.830000Z, 1534.21 2012-04-26T10:07:11.939000Z, 1534.21 2012-04-26T10:07:12.033000Z, 1534.21 2012-04-26T10:07:12.142000Z, 1534.21 2012-04-26T10:07:12.236000Z, 1534.21 2012-04-26T10:07:12.330000Z, 1534.21 2012-04-26T10:07:12.439000Z, 1534.21 2012-04-26T10:07:12.533000Z, 1534.21 2012-04-26T10:07:12.642000Z, 1534.21 2012-04-26T10:07:12.736000Z, 1534.21 2012-04-26T10:07:12.830000Z, 1534.21 2012-04-26T10:07:12.923000Z, 1534.21 2012-04-26T10:07:13.033000Z, 1534.21 2012-04-26T10:07:13.142000Z, 1534.21 2012-04-26T10:07:13.236000Z, 1534.21 2012-04-26T10:07:13.330000Z, 1534.21 2012-04-26T10:07:13.439000Z, 1534.21 2012-04-26T10:07:13.533000Z, 1534.21 2012-04-26T10:07:13.642000Z, 1534.21 2012-04-26T10:07:13.736000Z, 1534.21 2012-04-26T10:07:13.830000Z, 1534.21 2012-04-26T10:07:13.939000Z, 1534.21 2012-04-26T10:07:14.033000Z, 1534.21 2012-04-26T10:07:14.142000Z, 1534.21 2012-04-26T10:07:14.236000Z, 1534.21 2012-04-26T10:07:14.330000Z, 1534.21 2012-04-26T10:07:14.439000Z, 1534.21 2012-04-26T10:07:14.533000Z, 1534.21 2012-04-26T10:07:14.642000Z, 1534.21 2012-04-26T10:07:14.736000Z, 1534.21 2012-04-26T10:07:14.830000Z, 1534.21 2012-04-26T10:07:14.939000Z, 1534.21 2012-04-26T10:07:15.033000Z, 1534.21 2012-04-26T10:07:15.142000Z, 1534.22 2012-04-26T10:07:15.236000Z, 1534.22 2012-04-26T10:07:15.330000Z, 1534.22 2012-04-26T10:07:15.439000Z, 1534.22 2012-04-26T10:07:15.533000Z, 1534.22 2012-04-26T10:07:15.642000Z, 1534.22 2012-04-26T10:07:15.736000Z, 1534.22 2012-04-26T10:07:15.830000Z, 1534.22 2012-04-26T10:07:15.939000Z, 1534.22 2012-04-26T10:07:16.033000Z, 1534.22 2012-04-26T10:07:16.127000Z, 1534.22 2012-04-26T10:07:16.236000Z, 1534.22 2012-04-26T10:07:16.330000Z, 1534.22 2012-04-26T10:07:16.439000Z, 1534.22 2012-04-26T10:07:16.533000Z, 1534.22 2012-04-26T10:07:16.642000Z, 1534.22 2012-04-26T10:07:16.736000Z, 1534.22 2012-04-26T10:07:16.830000Z, 1534.22 2012-04-26T10:07:16.923000Z, 1534.22 2012-04-26T10:07:17.033000Z, 1534.22 2012-04-26T10:07:17.127000Z, 1534.22 2012-04-26T10:07:17.236000Z, 1534.22 2012-04-26T10:07:17.330000Z, 1534.22 2012-04-26T10:07:17.439000Z, 1534.22 2012-04-26T10:07:17.533000Z, 1534.22 2012-04-26T10:07:17.642000Z, 1534.22 2012-04-26T10:07:17.736000Z, 1534.21 2012-04-26T10:07:17.830000Z, 1534.21 2012-04-26T10:07:17.939000Z, 1534.22 2012-04-26T10:07:18.033000Z, 1534.21 2012-04-26T10:07:18.142000Z, 1534.21 2012-04-26T10:07:18.236000Z, 1534.21 2012-04-26T10:07:18.330000Z, 1534.21 2012-04-26T10:07:18.439000Z, 1534.21 2012-04-26T10:07:18.533000Z, 1534.21 2012-04-26T10:07:18.642000Z, 1534.21 2012-04-26T10:07:18.736000Z, 1534.21 2012-04-26T10:07:18.830000Z, 1534.21 2012-04-26T10:07:18.924000Z, 1534.21 2012-04-26T10:07:19.033000Z, 1534.21 2012-04-26T10:07:19.142000Z, 1534.21 2012-04-26T10:07:19.236000Z, 1534.21 2012-04-26T10:07:19.330000Z, 1534.21 2012-04-26T10:07:19.439000Z, 1534.21 2012-04-26T10:07:19.533000Z, 1534.21 2012-04-26T10:07:19.642000Z, 1534.21 2012-04-26T10:07:19.736000Z, 1534.21 2012-04-26T10:07:19.845000Z, 1534.21 2012-04-26T10:07:19.939000Z, 1534.21 2012-04-26T10:07:20.033000Z, 1534.21 2012-04-26T10:07:20.142000Z, 1534.21 2012-04-26T10:07:20.236000Z, 1534.21 2012-04-26T10:07:20.330000Z, 1534.21 2012-04-26T10:07:20.439000Z, 1534.21 2012-04-26T10:07:20.533000Z, 1534.21 2012-04-26T10:07:20.642000Z, 1534.21 2012-04-26T10:07:20.736000Z, 1534.21 2012-04-26T10:07:20.830000Z, 1534.21 2012-04-26T10:07:20.939000Z, 1534.21 2012-04-26T10:07:21.033000Z, 1534.21 2012-04-26T10:07:21.142000Z, 1534.21 2012-04-26T10:07:21.236000Z, 1534.21 2012-04-26T10:07:21.330000Z, 1534.20 2012-04-26T10:07:21.424000Z, 1534.20 2012-04-26T10:07:21.533000Z, 1534.20 2012-04-26T10:07:21.642000Z, 1534.20 2012-04-26T10:07:21.736000Z, 1534.20 2012-04-26T10:07:21.830000Z, 1534.20 2012-04-26T10:07:21.939000Z, 1534.20 2012-04-26T10:07:22.033000Z, 1534.21 2012-04-26T10:07:22.142000Z, 1534.21 2012-04-26T10:07:22.236000Z, 1534.21 2012-04-26T10:07:22.330000Z, 1534.21 2012-04-26T10:07:22.439000Z, 1534.21 2012-04-26T10:07:22.533000Z, 1534.21 2012-04-26T10:07:22.642000Z, 1534.21 2012-04-26T10:07:22.736000Z, 1534.21 2012-04-26T10:07:22.830000Z, 1534.21 2012-04-26T10:07:22.939000Z, 1534.21 2012-04-26T10:07:23.033000Z, 1534.21 2012-04-26T10:07:23.158000Z, 1534.21 2012-04-26T10:07:23.236000Z, 1534.21 2012-04-26T10:07:23.330000Z, 1534.21 2012-04-26T10:07:23.439000Z, 1534.21 2012-04-26T10:07:23.533000Z, 1534.21 2012-04-26T10:07:23.642000Z, 1534.21 2012-04-26T10:07:23.736000Z, 1534.21 2012-04-26T10:07:23.830000Z, 1534.21 2012-04-26T10:07:23.939000Z, 1534.21 2012-04-26T10:07:24.033000Z, 1534.21 2012-04-26T10:07:24.142000Z, 1534.21 2012-04-26T10:07:24.236000Z, 1534.21 2012-04-26T10:07:24.330000Z, 1534.21 2012-04-26T10:07:24.439000Z, 1534.21 2012-04-26T10:07:24.533000Z, 1534.21 2012-04-26T10:07:24.642000Z, 1534.21 2012-04-26T10:07:24.736000Z, 1534.21 2012-04-26T10:07:24.830000Z, 1534.21 2012-04-26T10:07:24.939000Z, 1534.21 2012-04-26T10:07:25.033000Z, 1534.21 2012-04-26T10:07:25.142000Z, 1534.21 2012-04-26T10:07:25.236000Z, 1534.21 2012-04-26T10:07:25.330000Z, 1534.21 2012-04-26T10:07:25.596000Z, 1534.21 2012-04-26T10:07:25.596000Z, 1534.21 2012-04-26T10:07:25.642000Z, 1534.21 2012-04-26T10:07:25.736000Z, 1534.22 2012-04-26T10:07:25.830000Z, 1534.22 2012-04-26T10:07:25.939000Z, 1534.22 2012-04-26T10:07:26.033000Z, 1534.22 2012-04-26T10:07:26.142000Z, 1534.22 2012-04-26T10:07:26.236000Z, 1534.22 2012-04-26T10:07:26.330000Z, 1534.22 2012-04-26T10:07:26.439000Z, 1534.22 2012-04-26T10:07:26.533000Z, 1534.22 2012-04-26T10:07:26.642000Z, 1534.22 2012-04-26T10:07:26.736000Z, 1534.22 2012-04-26T10:07:26.830000Z, 1534.22 2012-04-26T10:07:26.939000Z, 1534.22 2012-04-26T10:07:27.033000Z, 1534.22 2012-04-26T10:07:27.127000Z, 1534.22 2012-04-26T10:07:27.236000Z, 1534.22 2012-04-26T10:07:27.330000Z, 1534.22 2012-04-26T10:07:27.439000Z, 1534.22 2012-04-26T10:07:27.533000Z, 1534.22 2012-04-26T10:07:27.627000Z, 1534.22 2012-04-26T10:07:27.736000Z, 1534.23 2012-04-26T10:07:27.846000Z, 1534.23 2012-04-26T10:07:27.955000Z, 1534.23 2012-04-26T10:07:28.033000Z, 1534.23 2012-04-26T10:07:28.142000Z, 1534.23 2012-04-26T10:07:28.236000Z, 1534.23 2012-04-26T10:07:28.330000Z, 1534.23 2012-04-26T10:07:28.439000Z, 1534.23 2012-04-26T10:07:28.533000Z, 1534.23 2012-04-26T10:07:28.627000Z, 1534.23 2012-04-26T10:07:28.736000Z, 1534.23 2012-04-26T10:07:28.830000Z, 1534.23 2012-04-26T10:07:28.939000Z, 1534.23 2012-04-26T10:07:29.033000Z, 1534.23 2012-04-26T10:07:29.127000Z, 1534.23 2012-04-26T10:07:29.236000Z, 1534.23 2012-04-26T10:07:29.330000Z, 1534.23 2012-04-26T10:07:29.439000Z, 1534.23 2012-04-26T10:07:29.533000Z, 1534.23 2012-04-26T10:07:29.627000Z, 1534.23 2012-04-26T10:07:29.736000Z, 1534.23 2012-04-26T10:07:29.830000Z, 1534.23 2012-04-26T10:07:29.939000Z, 1534.23 2012-04-26T10:07:30.033000Z, 1534.23 2012-04-26T10:07:30.127000Z, 1534.23 2012-04-26T10:07:30.236000Z, 1534.23 2012-04-26T10:07:30.330000Z, 1534.23 2012-04-26T10:07:30.439000Z, 1534.23 2012-04-26T10:07:30.533000Z, 1534.23 2012-04-26T10:07:30.627000Z, 1534.23 2012-04-26T10:07:30.736000Z, 1534.23 2012-04-26T10:07:30.830000Z, 1534.23 2012-04-26T10:07:30.924000Z, 1534.23 2012-04-26T10:07:31.033000Z, 1534.23 2012-04-26T10:07:31.127000Z, 1534.23 2012-04-26T10:07:31.236000Z, 1534.23 2012-04-26T10:07:31.330000Z, 1534.23 2012-04-26T10:07:31.439000Z, 1534.23 2012-04-26T10:07:31.533000Z, 1534.23 2012-04-26T10:07:31.643000Z, 1534.22 2012-04-26T10:07:31.736000Z, 1534.22 2012-04-26T10:07:31.830000Z, 1534.22 2012-04-26T10:07:31.939000Z, 1534.22 2012-04-26T10:07:32.033000Z, 1534.22 2012-04-26T10:07:32.143000Z, 1534.22 2012-04-26T10:07:32.236000Z, 1534.22 2012-04-26T10:07:32.330000Z, 1534.21 2012-04-26T10:07:32.439000Z, 1534.21 2012-04-26T10:07:32.533000Z, 1534.21 2012-04-26T10:07:32.643000Z, 1534.21 2012-04-26T10:07:32.752000Z, 1534.21 2012-04-26T10:07:32.861000Z, 1534.21 2012-04-26T10:07:33.002000Z, 1534.22 2012-04-26T10:07:33.033000Z, 1534.22 2012-04-26T10:07:33.143000Z, 1534.22 2012-04-26T10:07:33.236000Z, 1534.22 2012-04-26T10:07:33.330000Z, 1534.22 2012-04-26T10:07:33.439000Z, 1534.22 2012-04-26T10:07:33.533000Z, 1534.22 2012-04-26T10:07:33.627000Z, 1534.22 2012-04-26T10:07:33.736000Z, 1534.22 2012-04-26T10:07:33.830000Z, 1534.23 2012-04-26T10:07:33.939000Z, 1534.23 2012-04-26T10:07:34.033000Z, 1534.23 2012-04-26T10:07:34.143000Z, 1534.23 2012-04-26T10:07:34.236000Z, 1534.23 2012-04-26T10:07:34.330000Z, 1534.23 2012-04-26T10:07:34.439000Z, 1534.23 2012-04-26T10:07:34.533000Z, 1534.23 2012-04-26T10:07:34.643000Z, 1534.23 2012-04-26T10:07:34.736000Z, 1534.23 2012-04-26T10:07:34.830000Z, 1534.23 2012-04-26T10:07:34.939000Z, 1534.23 2012-04-26T10:07:35.033000Z, 1534.23 2012-04-26T10:07:35.143000Z, 1534.23 2012-04-26T10:07:35.236000Z, 1534.23 2012-04-26T10:07:35.330000Z, 1534.23 2012-04-26T10:07:35.439000Z, 1534.23 2012-04-26T10:07:35.533000Z, 1534.22 2012-04-26T10:07:35.643000Z, 1534.22 2012-04-26T10:07:35.736000Z, 1534.22 2012-04-26T10:07:35.830000Z, 1534.22 2012-04-26T10:07:35.939000Z, 1534.22 2012-04-26T10:07:36.033000Z, 1534.22 2012-04-26T10:07:36.143000Z, 1534.21 2012-04-26T10:07:36.236000Z, 1534.21 2012-04-26T10:07:36.330000Z, 1534.21 2012-04-26T10:07:36.439000Z, 1534.21 2012-04-26T10:07:36.533000Z, 1534.21 2012-04-26T10:07:36.643000Z, 1534.20 2012-04-26T10:07:36.736000Z, 1534.20 2012-04-26T10:07:36.830000Z, 1534.20 2012-04-26T10:07:36.939000Z, 1534.20 2012-04-26T10:07:37.033000Z, 1534.20 2012-04-26T10:07:37.143000Z, 1534.20 2012-04-26T10:07:37.236000Z, 1534.20 2012-04-26T10:07:37.330000Z, 1534.20 2012-04-26T10:07:37.439000Z, 1534.20 2012-04-26T10:07:37.533000Z, 1534.20 2012-04-26T10:07:37.658000Z, 1534.20 2012-04-26T10:07:37.736000Z, 1534.20 2012-04-26T10:07:37.830000Z, 1534.21 2012-04-26T10:07:37.939000Z, 1534.21 2012-04-26T10:07:38.033000Z, 1534.21 2012-04-26T10:07:38.143000Z, 1534.21 2012-04-26T10:07:38.236000Z, 1534.21 2012-04-26T10:07:38.330000Z, 1534.22 2012-04-26T10:07:38.440000Z, 1534.22 2012-04-26T10:07:38.533000Z, 1534.22 2012-04-26T10:07:38.643000Z, 1534.22 2012-04-26T10:07:38.736000Z, 1534.22 2012-04-26T10:07:38.846000Z, 1534.22 2012-04-26T10:07:38.924000Z, 1534.22 2012-04-26T10:07:39.033000Z, 1534.22 2012-04-26T10:07:39.143000Z, 1534.22 2012-04-26T10:07:39.236000Z, 1534.22 2012-04-26T10:07:39.330000Z, 1534.21 2012-04-26T10:07:39.440000Z, 1534.21 2012-04-26T10:07:39.533000Z, 1534.21 2012-04-26T10:07:39.643000Z, 1534.21 2012-04-26T10:07:39.736000Z, 1534.21 2012-04-26T10:07:39.830000Z, 1534.21 2012-04-26T10:07:39.940000Z, 1534.21 2012-04-26T10:07:40.033000Z, 1534.21 2012-04-26T10:07:40.143000Z, 1534.21 2012-04-26T10:07:40.236000Z, 1534.21 2012-04-26T10:07:40.330000Z, 1534.21 2012-04-26T10:07:40.440000Z, 1534.21 2012-04-26T10:07:40.533000Z, 1534.21 2012-04-26T10:07:40.643000Z, 1534.21 2012-04-26T10:07:40.736000Z, 1534.21 2012-04-26T10:07:40.830000Z, 1534.21 2012-04-26T10:07:40.940000Z, 1534.21 2012-04-26T10:07:41.033000Z, 1534.21 2012-04-26T10:07:41.143000Z, 1534.21 2012-04-26T10:07:41.236000Z, 1534.21 2012-04-26T10:07:41.330000Z, 1534.21 2012-04-26T10:07:41.440000Z, 1534.21 2012-04-26T10:07:41.533000Z, 1534.21 2012-04-26T10:07:41.643000Z, 1534.21 2012-04-26T10:07:41.736000Z, 1534.21 2012-04-26T10:07:41.830000Z, 1534.22 2012-04-26T10:07:41.924000Z, 1534.21 2012-04-26T10:07:42.033000Z, 1534.22 2012-04-26T10:07:42.143000Z, 1534.22 2012-04-26T10:07:42.236000Z, 1534.22 2012-04-26T10:07:42.330000Z, 1534.22 2012-04-26T10:07:42.440000Z, 1534.22 2012-04-26T10:07:42.533000Z, 1534.22 2012-04-26T10:07:42.643000Z, 1534.22 2012-04-26T10:07:42.736000Z, 1534.22 2012-04-26T10:07:42.830000Z, 1534.22 2012-04-26T10:07:42.940000Z, 1534.22 2012-04-26T10:07:43.033000Z, 1534.22 2012-04-26T10:07:43.143000Z, 1534.22 2012-04-26T10:07:43.236000Z, 1534.22 2012-04-26T10:07:43.330000Z, 1534.22 2012-04-26T10:07:43.440000Z, 1534.22 2012-04-26T10:07:43.533000Z, 1534.22 2012-04-26T10:07:43.643000Z, 1534.22 2012-04-26T10:07:43.736000Z, 1534.22 2012-04-26T10:07:43.830000Z, 1534.22 2012-04-26T10:07:43.940000Z, 1534.22 2012-04-26T10:07:44.033000Z, 1534.22 2012-04-26T10:07:44.143000Z, 1534.22 2012-04-26T10:07:44.236000Z, 1534.22 2012-04-26T10:07:44.330000Z, 1534.22 2012-04-26T10:07:44.440000Z, 1534.22 2012-04-26T10:07:44.533000Z, 1534.22 2012-04-26T10:07:44.643000Z, 1534.21 2012-04-26T10:07:44.737000Z, 1534.21 2012-04-26T10:07:44.830000Z, 1534.21 2012-04-26T10:07:44.940000Z, 1534.21 2012-04-26T10:07:45.033000Z, 1534.21 2012-04-26T10:07:45.143000Z, 1534.21 2012-04-26T10:07:45.237000Z, 1534.21 2012-04-26T10:07:45.330000Z, 1534.21 2012-04-26T10:07:45.424000Z, 1534.21 2012-04-26T10:07:45.533000Z, 1534.21 2012-04-26T10:07:45.643000Z, 1534.22 2012-04-26T10:07:45.737000Z, 1534.22 2012-04-26T10:07:45.830000Z, 1534.22 2012-04-26T10:07:45.940000Z, 1534.22 2012-04-26T10:07:46.033000Z, 1534.22 2012-04-26T10:07:46.143000Z, 1534.22 2012-04-26T10:07:46.237000Z, 1534.22 2012-04-26T10:07:46.330000Z, 1534.22 2012-04-26T10:07:46.440000Z, 1534.22 2012-04-26T10:07:46.533000Z, 1534.22 2012-04-26T10:07:46.643000Z, 1534.22 2012-04-26T10:07:46.737000Z, 1534.22 2012-04-26T10:07:46.830000Z, 1534.22 2012-04-26T10:07:46.924000Z, 1534.22 2012-04-26T10:07:47.033000Z, 1534.22 2012-04-26T10:07:47.143000Z, 1534.21 2012-04-26T10:07:47.237000Z, 1534.21 2012-04-26T10:07:47.330000Z, 1534.21 2012-04-26T10:07:47.440000Z, 1534.21 2012-04-26T10:07:47.533000Z, 1534.21 2012-04-26T10:07:47.643000Z, 1534.21 2012-04-26T10:07:47.737000Z, 1534.21 2012-04-26T10:07:47.830000Z, 1534.21 2012-04-26T10:07:47.940000Z, 1534.21 2012-04-26T10:07:48.049000Z, 1534.21 2012-04-26T10:07:48.143000Z, 1534.21 2012-04-26T10:07:48.237000Z, 1534.21 2012-04-26T10:07:48.330000Z, 1534.21 2012-04-26T10:07:48.440000Z, 1534.21 2012-04-26T10:07:48.533000Z, 1534.21 2012-04-26T10:07:48.643000Z, 1534.21 2012-04-26T10:07:48.737000Z, 1534.21 2012-04-26T10:07:48.830000Z, 1534.21 2012-04-26T10:07:48.940000Z, 1534.21 2012-04-26T10:07:49.033000Z, 1534.21 2012-04-26T10:07:49.143000Z, 1534.21 2012-04-26T10:07:49.237000Z, 1534.21 2012-04-26T10:07:49.330000Z, 1534.20 2012-04-26T10:07:49.440000Z, 1534.21 2012-04-26T10:07:49.533000Z, 1534.21 2012-04-26T10:07:49.627000Z, 1534.21 2012-04-26T10:07:49.737000Z, 1534.21 2012-04-26T10:07:49.830000Z, 1534.21 2012-04-26T10:07:49.924000Z, 1534.21 2012-04-26T10:07:50.033000Z, 1534.21 2012-04-26T10:07:50.127000Z, 1534.21 2012-04-26T10:07:50.237000Z, 1534.21 2012-04-26T10:07:50.330000Z, 1534.21 2012-04-26T10:07:50.440000Z, 1534.21 2012-04-26T10:07:50.533000Z, 1534.21 2012-04-26T10:07:50.643000Z, 1534.21 2012-04-26T10:07:50.737000Z, 1534.21 2012-04-26T10:07:50.830000Z, 1534.21 2012-04-26T10:07:50.940000Z, 1534.21 2012-04-26T10:07:51.034000Z, 1534.21 2012-04-26T10:07:51.127000Z, 1534.21 2012-04-26T10:07:51.237000Z, 1534.21 2012-04-26T10:07:51.330000Z, 1534.21 2012-04-26T10:07:51.440000Z, 1534.21 2012-04-26T10:07:51.534000Z, 1534.21 2012-04-26T10:07:51.643000Z, 1534.21 2012-04-26T10:07:51.737000Z, 1534.21 2012-04-26T10:07:51.830000Z, 1534.21 2012-04-26T10:07:51.940000Z, 1534.21 2012-04-26T10:07:52.034000Z, 1534.21 2012-04-26T10:07:52.143000Z, 1534.22 2012-04-26T10:07:52.237000Z, 1534.22 2012-04-26T10:07:52.330000Z, 1534.22 2012-04-26T10:07:52.440000Z, 1534.22 2012-04-26T10:07:52.534000Z, 1534.22 2012-04-26T10:07:52.643000Z, 1534.22 2012-04-26T10:07:52.737000Z, 1534.22 2012-04-26T10:07:52.830000Z, 1534.22 2012-04-26T10:07:52.940000Z, 1534.22 2012-04-26T10:07:53.034000Z, 1534.22 2012-04-26T10:07:53.127000Z, 1534.22 2012-04-26T10:07:53.237000Z, 1534.22 2012-04-26T10:07:53.330000Z, 1534.22 2012-04-26T10:07:53.440000Z, 1534.22 2012-04-26T10:07:53.534000Z, 1534.22 2012-04-26T10:07:53.643000Z, 1534.22 2012-04-26T10:07:53.737000Z, 1534.22 2012-04-26T10:07:53.830000Z, 1534.22 2012-04-26T10:07:53.924000Z, 1534.22 2012-04-26T10:07:54.034000Z, 1534.22 2012-04-26T10:07:54.127000Z, 1534.22 2012-04-26T10:07:54.237000Z, 1534.22 2012-04-26T10:07:54.330000Z, 1534.22 2012-04-26T10:07:54.440000Z, 1534.22 2012-04-26T10:07:54.534000Z, 1534.22 2012-04-26T10:07:54.643000Z, 1534.22 2012-04-26T10:07:54.737000Z, 1534.22 2012-04-26T10:07:54.830000Z, 1534.22 2012-04-26T10:07:54.940000Z, 1534.22 2012-04-26T10:07:55.034000Z, 1534.22 2012-04-26T10:07:55.127000Z, 1534.22 2012-04-26T10:07:55.237000Z, 1534.22 2012-04-26T10:07:55.330000Z, 1534.21 2012-04-26T10:07:55.440000Z, 1534.21 2012-04-26T10:07:55.534000Z, 1534.21 2012-04-26T10:07:55.627000Z, 1534.21 2012-04-26T10:07:55.737000Z, 1534.21 2012-04-26T10:07:55.830000Z, 1534.21 2012-04-26T10:07:55.940000Z, 1534.21 2012-04-26T10:07:56.034000Z, 1534.21 2012-04-26T10:07:56.143000Z, 1534.21 2012-04-26T10:07:56.237000Z, 1534.21 2012-04-26T10:07:56.330000Z, 1534.21 2012-04-26T10:07:56.440000Z, 1534.21 2012-04-26T10:07:56.534000Z, 1534.21 2012-04-26T10:07:56.627000Z, 1534.22 2012-04-26T10:07:56.737000Z, 1534.22 2012-04-26T10:07:56.830000Z, 1534.21 2012-04-26T10:07:56.924000Z, 1534.22 2012-04-26T10:07:57.034000Z, 1534.21 2012-04-26T10:07:57.127000Z, 1534.21 2012-04-26T10:07:57.237000Z, 1534.21 2012-04-26T10:07:57.330000Z, 1534.21 2012-04-26T10:07:57.440000Z, 1534.21 2012-04-26T10:07:57.534000Z, 1534.21 2012-04-26T10:07:57.627000Z, 1534.21 2012-04-26T10:07:57.737000Z, 1534.21 2012-04-26T10:07:57.831000Z, 1534.21 2012-04-26T10:07:58.002000Z, 1534.21 2012-04-26T10:07:58.034000Z, 1534.21 2012-04-26T10:07:58.127000Z, 1534.21 2012-04-26T10:07:58.237000Z, 1534.21 2012-04-26T10:07:58.331000Z, 1534.21 2012-04-26T10:07:58.440000Z, 1534.21 2012-04-26T10:07:58.534000Z, 1534.21 2012-04-26T10:07:58.643000Z, 1534.21 2012-04-26T10:07:58.737000Z, 1534.21 2012-04-26T10:07:58.831000Z, 1534.21 2012-04-26T10:07:58.940000Z, 1534.21 2012-04-26T10:07:59.034000Z, 1534.21 2012-04-26T10:07:59.143000Z, 1534.21 2012-04-26T10:07:59.237000Z, 1534.21 2012-04-26T10:07:59.331000Z, 1534.21 2012-04-26T10:07:59.440000Z, 1534.21 2012-04-26T10:07:59.549000Z, 1534.21 2012-04-26T10:07:59.643000Z, 1534.21 2012-04-26T10:07:59.737000Z, 1534.21 2012-04-26T10:07:59.831000Z, 1534.21 2012-04-26T10:07:59.940000Z, 1534.21 2012-04-26T10:08:00.034000Z, 1534.21 2012-04-26T10:08:00.143000Z, 1534.21 2012-04-26T10:08:00.237000Z, 1534.21 2012-04-26T10:08:00.331000Z, 1534.21 2012-04-26T10:08:00.440000Z, 1534.21 2012-04-26T10:08:00.549000Z, 1534.21 2012-04-26T10:08:00.643000Z, 1534.21 2012-04-26T10:08:00.737000Z, 1534.21 2012-04-26T10:08:00.831000Z, 1534.21 2012-04-26T10:08:00.940000Z, 1534.21 2012-04-26T10:08:01.034000Z, 1534.21 2012-04-26T10:08:01.143000Z, 1534.21 2012-04-26T10:08:01.237000Z, 1534.21 2012-04-26T10:08:01.331000Z, 1534.21 2012-04-26T10:08:01.440000Z, 1534.21 2012-04-26T10:08:01.534000Z, 1534.21 2012-04-26T10:08:01.627000Z, 1534.21 2012-04-26T10:08:01.737000Z, 1534.21 2012-04-26T10:08:01.831000Z, 1534.21 2012-04-26T10:08:01.940000Z, 1534.21 2012-04-26T10:08:02.034000Z, 1534.21 2012-04-26T10:08:02.143000Z, 1534.21 2012-04-26T10:08:02.237000Z, 1534.21 2012-04-26T10:08:02.331000Z, 1534.21 2012-04-26T10:08:02.440000Z, 1534.21 2012-04-26T10:08:02.534000Z, 1534.21 2012-04-26T10:08:02.643000Z, 1534.21 2012-04-26T10:08:02.737000Z, 1534.21 2012-04-26T10:08:02.831000Z, 1534.21 2012-04-26T10:08:02.940000Z, 1534.21 2012-04-26T10:08:03.034000Z, 1534.21 2012-04-26T10:08:03.127000Z, 1534.21 2012-04-26T10:08:03.237000Z, 1534.21 2012-04-26T10:08:03.331000Z, 1534.21 2012-04-26T10:08:03.440000Z, 1534.21 2012-04-26T10:08:03.534000Z, 1534.21 2012-04-26T10:08:03.643000Z, 1534.21 2012-04-26T10:08:03.737000Z, 1534.21 2012-04-26T10:08:03.831000Z, 1534.21 2012-04-26T10:08:03.940000Z, 1534.21 2012-04-26T10:08:04.049000Z, 1534.21 2012-04-26T10:08:04.143000Z, 1534.21 2012-04-26T10:08:04.237000Z, 1534.21 2012-04-26T10:08:04.331000Z, 1534.21 2012-04-26T10:08:04.440000Z, 1534.21 2012-04-26T10:08:04.534000Z, 1534.21 2012-04-26T10:08:04.643000Z, 1534.21 2012-04-26T10:08:04.737000Z, 1534.21 2012-04-26T10:08:04.831000Z, 1534.21 2012-04-26T10:08:04.940000Z, 1534.21 2012-04-26T10:08:05.034000Z, 1534.21 2012-04-26T10:08:05.143000Z, 1534.21 2012-04-26T10:08:05.237000Z, 1534.21 2012-04-26T10:08:05.331000Z, 1534.21 2012-04-26T10:08:05.440000Z, 1534.21 2012-04-26T10:08:05.534000Z, 1534.21 2012-04-26T10:08:05.643000Z, 1534.21 2012-04-26T10:08:05.737000Z, 1534.21 2012-04-26T10:08:05.831000Z, 1534.21 2012-04-26T10:08:05.924000Z, 1534.21 2012-04-26T10:08:06.034000Z, 1534.21 2012-04-26T10:08:06.143000Z, 1534.21 2012-04-26T10:08:06.237000Z, 1534.21 2012-04-26T10:08:06.331000Z, 1534.21 2012-04-26T10:08:06.440000Z, 1534.21 2012-04-26T10:08:06.534000Z, 1534.21 2012-04-26T10:08:06.643000Z, 1534.21 2012-04-26T10:08:06.737000Z, 1534.22 2012-04-26T10:08:06.831000Z, 1534.21 2012-04-26T10:08:06.940000Z, 1534.21 2012-04-26T10:08:07.034000Z, 1534.21 2012-04-26T10:08:07.159000Z, 1534.21 2012-04-26T10:08:07.237000Z, 1534.22 2012-04-26T10:08:07.331000Z, 1534.22 2012-04-26T10:08:07.440000Z, 1534.22 2012-04-26T10:08:07.534000Z, 1534.22 2012-04-26T10:08:07.643000Z, 1534.22 2012-04-26T10:08:07.737000Z, 1534.22 2012-04-26T10:08:07.831000Z, 1534.22 2012-04-26T10:08:07.924000Z, 1534.22 2012-04-26T10:08:08.034000Z, 1534.21 2012-04-26T10:08:08.143000Z, 1534.21 2012-04-26T10:08:08.237000Z, 1534.21 2012-04-26T10:08:08.331000Z, 1534.21 2012-04-26T10:08:08.440000Z, 1534.21 2012-04-26T10:08:08.534000Z, 1534.21 2012-04-26T10:08:08.643000Z, 1534.21 2012-04-26T10:08:08.753000Z, 1534.21 2012-04-26T10:08:08.831000Z, 1534.21 2012-04-26T10:08:08.956000Z, 1534.21 2012-04-26T10:08:09.034000Z, 1534.21 2012-04-26T10:08:09.143000Z, 1534.21 2012-04-26T10:08:09.237000Z, 1534.21 2012-04-26T10:08:09.331000Z, 1534.21 2012-04-26T10:08:09.440000Z, 1534.21 2012-04-26T10:08:09.534000Z, 1534.21 2012-04-26T10:08:09.643000Z, 1534.21 2012-04-26T10:08:09.737000Z, 1534.20 2012-04-26T10:08:09.831000Z, 1534.20 2012-04-26T10:08:09.940000Z, 1534.20 2012-04-26T10:08:10.034000Z, 1534.20 2012-04-26T10:08:10.143000Z, 1534.20 2012-04-26T10:08:10.253000Z, 1534.20 2012-04-26T10:08:10.331000Z, 1534.20 2012-04-26T10:08:10.456000Z, 1534.20 2012-04-26T10:08:10.534000Z, 1534.20 2012-04-26T10:08:10.628000Z, 1534.20 2012-04-26T10:08:10.737000Z, 1534.19 2012-04-26T10:08:10.831000Z, 1534.20 2012-04-26T10:08:10.940000Z, 1534.20 2012-04-26T10:08:11.034000Z, 1534.20 2012-04-26T10:08:11.143000Z, 1534.20 2012-04-26T10:08:11.237000Z, 1534.20 2012-04-26T10:08:11.331000Z, 1534.20 2012-04-26T10:08:11.440000Z, 1534.20 2012-04-26T10:08:11.534000Z, 1534.20 2012-04-26T10:08:11.643000Z, 1534.20 2012-04-26T10:08:11.737000Z, 1534.20 2012-04-26T10:08:11.831000Z, 1534.20 2012-04-26T10:08:11.940000Z, 1534.20 2012-04-26T10:08:12.034000Z, 1534.20 2012-04-26T10:08:12.128000Z, 1534.21 2012-04-26T10:08:12.237000Z, 1534.21 2012-04-26T10:08:12.331000Z, 1534.21 2012-04-26T10:08:12.440000Z, 1534.21 2012-04-26T10:08:12.534000Z, 1534.21 2012-04-26T10:08:12.628000Z, 1534.21 2012-04-26T10:08:12.737000Z, 1534.21 2012-04-26T10:08:12.831000Z, 1534.21 2012-04-26T10:08:12.940000Z, 1534.21 2012-04-26T10:08:13.034000Z, 1534.21 2012-04-26T10:08:13.128000Z, 1534.21 2012-04-26T10:08:13.237000Z, 1534.21 2012-04-26T10:08:13.331000Z, 1534.21 2012-04-26T10:08:13.440000Z, 1534.21 2012-04-26T10:08:13.534000Z, 1534.21 2012-04-26T10:08:13.628000Z, 1534.21 2012-04-26T10:08:13.737000Z, 1534.21 2012-04-26T10:08:13.831000Z, 1534.21 2012-04-26T10:08:13.925000Z, 1534.21 2012-04-26T10:08:14.034000Z, 1534.21 2012-04-26T10:08:14.128000Z, 1534.21 2012-04-26T10:08:14.237000Z, 1534.21 2012-04-26T10:08:14.331000Z, 1534.21 2012-04-26T10:08:14.440000Z, 1534.21 2012-04-26T10:08:14.550000Z, 1534.21 2012-04-26T10:08:14.628000Z, 1534.21 2012-04-26T10:08:14.737000Z, 1534.21 2012-04-26T10:08:14.831000Z, 1534.21 2012-04-26T10:08:14.940000Z, 1534.21 2012-04-26T10:08:15.034000Z, 1534.21 2012-04-26T10:08:15.128000Z, 1534.21 2012-04-26T10:08:15.237000Z, 1534.21 2012-04-26T10:08:15.331000Z, 1534.21 2012-04-26T10:08:15.440000Z, 1534.21 2012-04-26T10:08:15.534000Z, 1534.21 2012-04-26T10:08:15.628000Z, 1534.21 2012-04-26T10:08:15.737000Z, 1534.21 2012-04-26T10:08:15.831000Z, 1534.21 2012-04-26T10:08:15.940000Z, 1534.21 2012-04-26T10:08:16.034000Z, 1534.21 2012-04-26T10:08:16.128000Z, 1534.21 2012-04-26T10:08:16.237000Z, 1534.22 2012-04-26T10:08:16.331000Z, 1534.22 2012-04-26T10:08:16.440000Z, 1534.22 2012-04-26T10:08:16.534000Z, 1534.22 2012-04-26T10:08:16.628000Z, 1534.22 2012-04-26T10:08:16.737000Z, 1534.22 2012-04-26T10:08:16.831000Z, 1534.22 2012-04-26T10:08:16.940000Z, 1534.22 2012-04-26T10:08:17.034000Z, 1534.22 2012-04-26T10:08:17.143000Z, 1534.22 2012-04-26T10:08:17.237000Z, 1534.22 2012-04-26T10:08:17.331000Z, 1534.22 2012-04-26T10:08:17.440000Z, 1534.22 2012-04-26T10:08:17.534000Z, 1534.22 2012-04-26T10:08:17.628000Z, 1534.22 2012-04-26T10:08:17.737000Z, 1534.22 2012-04-26T10:08:17.831000Z, 1534.22 2012-04-26T10:08:17.940000Z, 1534.22 2012-04-26T10:08:18.034000Z, 1534.22 2012-04-26T10:08:18.128000Z, 1534.22 2012-04-26T10:08:18.237000Z, 1534.22 2012-04-26T10:08:18.331000Z, 1534.21 2012-04-26T10:08:18.440000Z, 1534.21 2012-04-26T10:08:18.534000Z, 1534.21 2012-04-26T10:08:18.628000Z, 1534.21 2012-04-26T10:08:18.737000Z, 1534.21 2012-04-26T10:08:18.831000Z, 1534.21 2012-04-26T10:08:18.940000Z, 1534.21 2012-04-26T10:08:19.034000Z, 1534.21 2012-04-26T10:08:19.128000Z, 1534.21 2012-04-26T10:08:19.237000Z, 1534.21 2012-04-26T10:08:19.331000Z, 1534.21 2012-04-26T10:08:19.440000Z, 1534.21 2012-04-26T10:08:19.534000Z, 1534.21 2012-04-26T10:08:19.628000Z, 1534.21 2012-04-26T10:08:19.737000Z, 1534.21 2012-04-26T10:08:19.831000Z, 1534.21 2012-04-26T10:08:19.940000Z, 1534.21 2012-04-26T10:08:20.034000Z, 1534.21 2012-04-26T10:08:20.128000Z, 1534.21 2012-04-26T10:08:20.237000Z, 1534.21 2012-04-26T10:08:20.331000Z, 1534.21 2012-04-26T10:08:20.440000Z, 1534.21 2012-04-26T10:08:20.534000Z, 1534.21 2012-04-26T10:08:20.628000Z, 1534.21 2012-04-26T10:08:20.737000Z, 1534.22 2012-04-26T10:08:20.831000Z, 1534.21 2012-04-26T10:08:20.940000Z, 1534.22 2012-04-26T10:08:21.034000Z, 1534.22 2012-04-26T10:08:21.128000Z, 1534.22 2012-04-26T10:08:21.222000Z, 1534.21 2012-04-26T10:08:21.331000Z, 1534.21 2012-04-26T10:08:21.440000Z, 1534.21 2012-04-26T10:08:21.534000Z, 1534.21 2012-04-26T10:08:21.628000Z, 1534.21 2012-04-26T10:08:21.737000Z, 1534.21 2012-04-26T10:08:21.831000Z, 1534.21 2012-04-26T10:08:21.940000Z, 1534.21 2012-04-26T10:08:22.034000Z, 1534.21 2012-04-26T10:08:22.128000Z, 1534.21 2012-04-26T10:08:22.237000Z, 1534.21 2012-04-26T10:08:22.331000Z, 1534.21 2012-04-26T10:08:22.440000Z, 1534.21 2012-04-26T10:08:22.534000Z, 1534.21 2012-04-26T10:08:22.643000Z, 1534.21 2012-04-26T10:08:22.737000Z, 1534.21 2012-04-26T10:08:22.831000Z, 1534.21 2012-04-26T10:08:22.940000Z, 1534.21 2012-04-26T10:08:23.034000Z, 1534.21 2012-04-26T10:08:23.143000Z, 1534.21 2012-04-26T10:08:23.237000Z, 1534.21 2012-04-26T10:08:23.331000Z, 1534.21 2012-04-26T10:08:23.440000Z, 1534.20 2012-04-26T10:08:23.534000Z, 1534.20 2012-04-26T10:08:23.628000Z, 1534.20 2012-04-26T10:08:23.737000Z, 1534.20 2012-04-26T10:08:23.847000Z, 1534.20 2012-04-26T10:08:23.940000Z, 1534.20 2012-04-26T10:08:24.034000Z, 1534.20 2012-04-26T10:08:24.144000Z, 1534.20 2012-04-26T10:08:24.237000Z, 1534.19 2012-04-26T10:08:24.331000Z, 1534.20 2012-04-26T10:08:24.440000Z, 1534.20 2012-04-26T10:08:24.534000Z, 1534.20 2012-04-26T10:08:24.644000Z, 1534.20 2012-04-26T10:08:24.737000Z, 1534.20 2012-04-26T10:08:24.831000Z, 1534.20 2012-04-26T10:08:24.925000Z, 1534.20 2012-04-26T10:08:25.034000Z, 1534.20 2012-04-26T10:08:25.144000Z, 1534.20 2012-04-26T10:08:25.237000Z, 1534.20 2012-04-26T10:08:25.331000Z, 1534.20 2012-04-26T10:08:25.440000Z, 1534.20 2012-04-26T10:08:25.534000Z, 1534.20 2012-04-26T10:08:25.644000Z, 1534.20 2012-04-26T10:08:25.737000Z, 1534.20 2012-04-26T10:08:25.831000Z, 1534.21 2012-04-26T10:08:25.940000Z, 1534.21 2012-04-26T10:08:26.034000Z, 1534.21 2012-04-26T10:08:26.144000Z, 1534.21 2012-04-26T10:08:26.237000Z, 1534.21 2012-04-26T10:08:26.331000Z, 1534.21 2012-04-26T10:08:26.440000Z, 1534.21 2012-04-26T10:08:26.534000Z, 1534.21 2012-04-26T10:08:26.644000Z, 1534.21 2012-04-26T10:08:26.737000Z, 1534.21 2012-04-26T10:08:26.831000Z, 1534.21 2012-04-26T10:08:26.940000Z, 1534.21 2012-04-26T10:08:27.034000Z, 1534.21 2012-04-26T10:08:27.144000Z, 1534.21 2012-04-26T10:08:27.237000Z, 1534.21 2012-04-26T10:08:27.331000Z, 1534.21 2012-04-26T10:08:27.440000Z, 1534.21 2012-04-26T10:08:27.534000Z, 1534.21 2012-04-26T10:08:27.644000Z, 1534.21 2012-04-26T10:08:27.737000Z, 1534.21 2012-04-26T10:08:27.831000Z, 1534.21 2012-04-26T10:08:27.940000Z, 1534.21 2012-04-26T10:08:28.034000Z, 1534.21 2012-04-26T10:08:28.144000Z, 1534.21 2012-04-26T10:08:28.237000Z, 1534.21 2012-04-26T10:08:28.331000Z, 1534.21 2012-04-26T10:08:28.440000Z, 1534.21 2012-04-26T10:08:28.534000Z, 1534.21 2012-04-26T10:08:28.644000Z, 1534.21 2012-04-26T10:08:28.737000Z, 1534.21 2012-04-26T10:08:28.831000Z, 1534.21 2012-04-26T10:08:28.925000Z, 1534.21 2012-04-26T10:08:29.034000Z, 1534.21 2012-04-26T10:08:29.144000Z, 1534.21 2012-04-26T10:08:29.253000Z, 1534.21 2012-04-26T10:08:29.331000Z, 1534.21 2012-04-26T10:08:29.440000Z, 1534.21 2012-04-26T10:08:29.534000Z, 1534.21 2012-04-26T10:08:29.644000Z, 1534.21 2012-04-26T10:08:29.737000Z, 1534.21 2012-04-26T10:08:29.831000Z, 1534.21 2012-04-26T10:08:29.940000Z, 1534.21 2012-04-26T10:08:30.034000Z, 1534.21 2012-04-26T10:08:30.144000Z, 1534.21 2012-04-26T10:08:30.237000Z, 1534.21 2012-04-26T10:08:30.331000Z, 1534.21 2012-04-26T10:08:30.441000Z, 1534.21 2012-04-26T10:08:30.534000Z, 1534.21 2012-04-26T10:08:30.644000Z, 1534.21 2012-04-26T10:08:30.737000Z, 1534.21 2012-04-26T10:08:30.831000Z, 1534.20 2012-04-26T10:08:30.941000Z, 1534.20 2012-04-26T10:08:31.034000Z, 1534.20 2012-04-26T10:08:31.144000Z, 1534.20 2012-04-26T10:08:31.237000Z, 1534.20 2012-04-26T10:08:31.331000Z, 1534.20 2012-04-26T10:08:31.441000Z, 1534.20 2012-04-26T10:08:31.534000Z, 1534.20 2012-04-26T10:08:31.644000Z, 1534.20 2012-04-26T10:08:31.737000Z, 1534.20 2012-04-26T10:08:31.831000Z, 1534.20 2012-04-26T10:08:31.941000Z, 1534.20 2012-04-26T10:08:32.034000Z, 1534.20 2012-04-26T10:08:32.144000Z, 1534.20 2012-04-26T10:08:32.237000Z, 1534.21 2012-04-26T10:08:32.331000Z, 1534.21 2012-04-26T10:08:32.456000Z, 1534.20 2012-04-26T10:08:32.534000Z, 1534.20 2012-04-26T10:08:32.628000Z, 1534.20 2012-04-26T10:08:32.737000Z, 1534.20 2012-04-26T10:08:32.831000Z, 1534.20 2012-04-26T10:08:32.941000Z, 1534.20 2012-04-26T10:08:33.034000Z, 1534.20 2012-04-26T10:08:33.144000Z, 1534.20 2012-04-26T10:08:33.237000Z, 1534.20 2012-04-26T10:08:33.331000Z, 1534.20 2012-04-26T10:08:33.441000Z, 1534.20 2012-04-26T10:08:33.534000Z, 1534.20 2012-04-26T10:08:33.644000Z, 1534.20 2012-04-26T10:08:33.737000Z, 1534.20 2012-04-26T10:08:33.831000Z, 1534.20 2012-04-26T10:08:33.941000Z, 1534.20 2012-04-26T10:08:34.034000Z, 1534.20 2012-04-26T10:08:34.144000Z, 1534.20 2012-04-26T10:08:34.237000Z, 1534.20 2012-04-26T10:08:34.331000Z, 1534.20 2012-04-26T10:08:34.441000Z, 1534.19 2012-04-26T10:08:34.534000Z, 1534.19 2012-04-26T10:08:34.628000Z, 1534.19 2012-04-26T10:08:34.737000Z, 1534.19 2012-04-26T10:08:34.831000Z, 1534.19 2012-04-26T10:08:34.941000Z, 1534.19 2012-04-26T10:08:35.034000Z, 1534.18 2012-04-26T10:08:35.128000Z, 1534.18 2012-04-26T10:08:35.237000Z, 1534.18 2012-04-26T10:08:35.331000Z, 1534.18 2012-04-26T10:08:35.441000Z, 1534.18 2012-04-26T10:08:35.534000Z, 1534.18 2012-04-26T10:08:35.628000Z, 1534.18 2012-04-26T10:08:35.737000Z, 1534.19 2012-04-26T10:08:35.831000Z, 1534.19 2012-04-26T10:08:35.941000Z, 1534.19 2012-04-26T10:08:36.034000Z, 1534.19 2012-04-26T10:08:36.128000Z, 1534.19 2012-04-26T10:08:36.237000Z, 1534.19 2012-04-26T10:08:36.331000Z, 1534.19 2012-04-26T10:08:36.441000Z, 1534.19 2012-04-26T10:08:36.534000Z, 1534.20 2012-04-26T10:08:36.628000Z, 1534.20 2012-04-26T10:08:36.738000Z, 1534.20 2012-04-26T10:08:36.831000Z, 1534.20 2012-04-26T10:08:36.941000Z, 1534.20 2012-04-26T10:08:37.034000Z, 1534.20 2012-04-26T10:08:37.128000Z, 1534.20 2012-04-26T10:08:37.238000Z, 1534.20 2012-04-26T10:08:37.331000Z, 1534.20 2012-04-26T10:08:37.425000Z, 1534.20 2012-04-26T10:08:37.534000Z, 1534.20 2012-04-26T10:08:37.628000Z, 1534.20 2012-04-26T10:08:37.738000Z, 1534.20 2012-04-26T10:08:37.831000Z, 1534.21 2012-04-26T10:08:37.941000Z, 1534.21 2012-04-26T10:08:38.034000Z, 1534.21 2012-04-26T10:08:38.128000Z, 1534.21 2012-04-26T10:08:38.238000Z, 1534.21 2012-04-26T10:08:38.331000Z, 1534.21 2012-04-26T10:08:38.441000Z, 1534.21 2012-04-26T10:08:38.534000Z, 1534.21 2012-04-26T10:08:38.628000Z, 1534.21 2012-04-26T10:08:38.738000Z, 1534.21 2012-04-26T10:08:38.831000Z, 1534.21 2012-04-26T10:08:38.941000Z, 1534.21 2012-04-26T10:08:39.034000Z, 1534.21 2012-04-26T10:08:39.128000Z, 1534.21 2012-04-26T10:08:39.238000Z, 1534.21 2012-04-26T10:08:39.331000Z, 1534.21 2012-04-26T10:08:39.441000Z, 1534.21 2012-04-26T10:08:39.534000Z, 1534.21 2012-04-26T10:08:39.628000Z, 1534.21 2012-04-26T10:08:39.738000Z, 1534.21 2012-04-26T10:08:39.831000Z, 1534.21 2012-04-26T10:08:39.941000Z, 1534.21 2012-04-26T10:08:40.050000Z, 1534.21 2012-04-26T10:08:40.128000Z, 1534.21 2012-04-26T10:08:40.238000Z, 1534.21 2012-04-26T10:08:40.331000Z, 1534.21 2012-04-26T10:08:40.425000Z, 1534.21 2012-04-26T10:08:40.534000Z, 1534.21 2012-04-26T10:08:40.628000Z, 1534.21 2012-04-26T10:08:40.738000Z, 1534.21 2012-04-26T10:08:40.831000Z, 1534.21 2012-04-26T10:08:40.941000Z, 1534.21 2012-04-26T10:08:41.034000Z, 1534.20 2012-04-26T10:08:41.128000Z, 1534.20 2012-04-26T10:08:41.238000Z, 1534.20 2012-04-26T10:08:41.331000Z, 1534.20 2012-04-26T10:08:41.441000Z, 1534.20 2012-04-26T10:08:41.534000Z, 1534.20 2012-04-26T10:08:41.628000Z, 1534.20 2012-04-26T10:08:41.738000Z, 1534.20 2012-04-26T10:08:41.831000Z, 1534.20 2012-04-26T10:08:41.925000Z, 1534.20 2012-04-26T10:08:42.034000Z, 1534.20 2012-04-26T10:08:42.128000Z, 1534.20 2012-04-26T10:08:42.238000Z, 1534.20 2012-04-26T10:08:42.331000Z, 1534.20 2012-04-26T10:08:42.441000Z, 1534.20 2012-04-26T10:08:42.534000Z, 1534.20 2012-04-26T10:08:42.628000Z, 1534.20 2012-04-26T10:08:42.738000Z, 1534.20 2012-04-26T10:08:42.831000Z, 1534.20 2012-04-26T10:08:42.941000Z, 1534.20 2012-04-26T10:08:43.034000Z, 1534.20 2012-04-26T10:08:43.128000Z, 1534.20 2012-04-26T10:08:43.238000Z, 1534.21 2012-04-26T10:08:43.331000Z, 1534.21 2012-04-26T10:08:43.441000Z, 1534.21 2012-04-26T10:08:43.535000Z, 1534.20 2012-04-26T10:08:43.628000Z, 1534.21 2012-04-26T10:08:43.738000Z, 1534.20 2012-04-26T10:08:43.831000Z, 1534.20 2012-04-26T10:08:43.941000Z, 1534.21 2012-04-26T10:08:44.035000Z, 1534.21 2012-04-26T10:08:44.128000Z, 1534.21 2012-04-26T10:08:44.238000Z, 1534.21 2012-04-26T10:08:44.331000Z, 1534.21 2012-04-26T10:08:44.441000Z, 1534.21 2012-04-26T10:08:44.535000Z, 1534.21 2012-04-26T10:08:44.628000Z, 1534.21 2012-04-26T10:08:44.738000Z, 1534.21 2012-04-26T10:08:44.831000Z, 1534.21 2012-04-26T10:08:44.941000Z, 1534.21 2012-04-26T10:08:45.035000Z, 1534.21 2012-04-26T10:08:45.128000Z, 1534.21 2012-04-26T10:08:45.238000Z, 1534.21 2012-04-26T10:08:45.331000Z, 1534.21 2012-04-26T10:08:45.441000Z, 1534.21 2012-04-26T10:08:45.535000Z, 1534.21 2012-04-26T10:08:45.628000Z, 1534.21 2012-04-26T10:08:45.738000Z, 1534.21 2012-04-26T10:08:45.831000Z, 1534.21 2012-04-26T10:08:45.925000Z, 1534.21 2012-04-26T10:08:46.035000Z, 1534.21 2012-04-26T10:08:46.128000Z, 1534.21 2012-04-26T10:08:46.238000Z, 1534.21 2012-04-26T10:08:46.331000Z, 1534.21 2012-04-26T10:08:46.441000Z, 1534.21 2012-04-26T10:08:46.535000Z, 1534.21 2012-04-26T10:08:46.628000Z, 1534.21 2012-04-26T10:08:46.738000Z, 1534.21 2012-04-26T10:08:46.831000Z, 1534.21 2012-04-26T10:08:46.941000Z, 1534.21 2012-04-26T10:08:47.035000Z, 1534.21 2012-04-26T10:08:47.144000Z, 1534.21 2012-04-26T10:08:47.238000Z, 1534.21 2012-04-26T10:08:47.331000Z, 1534.21 2012-04-26T10:08:47.441000Z, 1534.21 2012-04-26T10:08:47.535000Z, 1534.21 2012-04-26T10:08:47.628000Z, 1534.20 2012-04-26T10:08:47.738000Z, 1534.20 2012-04-26T10:08:47.831000Z, 1534.20 2012-04-26T10:08:47.941000Z, 1534.20 2012-04-26T10:08:48.035000Z, 1534.20 2012-04-26T10:08:48.144000Z, 1534.20 2012-04-26T10:08:48.238000Z, 1534.20 2012-04-26T10:08:48.331000Z, 1534.20 2012-04-26T10:08:48.441000Z, 1534.20 2012-04-26T10:08:48.535000Z, 1534.20 2012-04-26T10:08:48.628000Z, 1534.20 2012-04-26T10:08:48.738000Z, 1534.20 2012-04-26T10:08:48.831000Z, 1534.20 2012-04-26T10:08:48.925000Z, 1534.20 2012-04-26T10:08:49.035000Z, 1534.20 2012-04-26T10:08:49.144000Z, 1534.20 2012-04-26T10:08:49.238000Z, 1534.20 2012-04-26T10:08:49.331000Z, 1534.20 2012-04-26T10:08:49.441000Z, 1534.20 2012-04-26T10:08:49.535000Z, 1534.20 2012-04-26T10:08:49.644000Z, 1534.20 2012-04-26T10:08:49.738000Z, 1534.20 2012-04-26T10:08:49.832000Z, 1534.20 2012-04-26T10:08:49.941000Z, 1534.20 2012-04-26T10:08:50.035000Z, 1534.19 2012-04-26T10:08:50.144000Z, 1534.19 2012-04-26T10:08:50.238000Z, 1534.19 2012-04-26T10:08:50.332000Z, 1534.19 2012-04-26T10:08:50.441000Z, 1534.20 2012-04-26T10:08:50.535000Z, 1534.20 2012-04-26T10:08:50.644000Z, 1534.20 2012-04-26T10:08:50.738000Z, 1534.20 2012-04-26T10:08:50.832000Z, 1534.20 2012-04-26T10:08:50.941000Z, 1534.20 2012-04-26T10:08:51.035000Z, 1534.20 2012-04-26T10:08:51.144000Z, 1534.20 2012-04-26T10:08:51.238000Z, 1534.20 2012-04-26T10:08:51.332000Z, 1534.21 2012-04-26T10:08:51.425000Z, 1534.21 2012-04-26T10:08:51.535000Z, 1534.21 2012-04-26T10:08:51.644000Z, 1534.21 2012-04-26T10:08:51.738000Z, 1534.21 2012-04-26T10:08:51.847000Z, 1534.21 2012-04-26T10:08:51.941000Z, 1534.21 2012-04-26T10:08:52.035000Z, 1534.21 2012-04-26T10:08:52.144000Z, 1534.21 2012-04-26T10:08:52.238000Z, 1534.21 2012-04-26T10:08:52.332000Z, 1534.21 2012-04-26T10:08:52.441000Z, 1534.21 2012-04-26T10:08:52.535000Z, 1534.21 2012-04-26T10:08:52.644000Z, 1534.21 2012-04-26T10:08:52.738000Z, 1534.21 2012-04-26T10:08:52.832000Z, 1534.21 2012-04-26T10:08:52.941000Z, 1534.21 2012-04-26T10:08:53.035000Z, 1534.21 2012-04-26T10:08:53.144000Z, 1534.21 2012-04-26T10:08:53.238000Z, 1534.21 2012-04-26T10:08:53.332000Z, 1534.21 2012-04-26T10:08:53.441000Z, 1534.21 2012-04-26T10:08:53.550000Z, 1534.21 2012-04-26T10:08:53.644000Z, 1534.21 2012-04-26T10:08:53.738000Z, 1534.21 2012-04-26T10:08:53.832000Z, 1534.21 2012-04-26T10:08:53.941000Z, 1534.21 2012-04-26T10:08:54.035000Z, 1534.21 2012-04-26T10:08:54.144000Z, 1534.21 2012-04-26T10:08:54.238000Z, 1534.21 2012-04-26T10:08:54.332000Z, 1534.21 2012-04-26T10:08:54.441000Z, 1534.21 2012-04-26T10:08:54.535000Z, 1534.21 2012-04-26T10:08:54.644000Z, 1534.21 2012-04-26T10:08:54.738000Z, 1534.21 2012-04-26T10:08:54.832000Z, 1534.21 2012-04-26T10:08:54.925000Z, 1534.21 2012-04-26T10:08:55.035000Z, 1534.21 2012-04-26T10:08:55.144000Z, 1534.21 2012-04-26T10:08:55.238000Z, 1534.20 2012-04-26T10:08:55.332000Z, 1534.20 2012-04-26T10:08:55.425000Z, 1534.20 2012-04-26T10:08:55.535000Z, 1534.20 2012-04-26T10:08:55.644000Z, 1534.20 2012-04-26T10:08:55.738000Z, 1534.19 2012-04-26T10:08:55.832000Z, 1534.19 2012-04-26T10:08:55.941000Z, 1534.19 2012-04-26T10:08:56.035000Z, 1534.19 2012-04-26T10:08:56.144000Z, 1534.19 2012-04-26T10:08:56.238000Z, 1534.19 2012-04-26T10:08:56.332000Z, 1534.19 2012-04-26T10:08:56.441000Z, 1534.19 2012-04-26T10:08:56.550000Z, 1534.19 2012-04-26T10:08:56.644000Z, 1534.19 2012-04-26T10:08:56.738000Z, 1534.19 2012-04-26T10:08:56.832000Z, 1534.19 2012-04-26T10:08:56.941000Z, 1534.19 2012-04-26T10:08:57.035000Z, 1534.18 2012-04-26T10:08:57.144000Z, 1534.18 2012-04-26T10:08:57.238000Z, 1534.18 2012-04-26T10:08:57.332000Z, 1534.18 2012-04-26T10:08:57.441000Z, 1534.18 2012-04-26T10:08:57.535000Z, 1534.18 2012-04-26T10:08:57.629000Z, 1534.18 2012-04-26T10:08:57.738000Z, 1534.18 2012-04-26T10:08:57.832000Z, 1534.18 2012-04-26T10:08:57.941000Z, 1534.19 2012-04-26T10:08:58.035000Z, 1534.18 2012-04-26T10:08:58.129000Z, 1534.18 2012-04-26T10:08:58.238000Z, 1534.19 2012-04-26T10:08:58.332000Z, 1534.19 2012-04-26T10:08:58.441000Z, 1534.19 2012-04-26T10:08:58.535000Z, 1534.19 2012-04-26T10:08:58.629000Z, 1534.19 2012-04-26T10:08:58.738000Z, 1534.19 2012-04-26T10:08:58.832000Z, 1534.19 2012-04-26T10:08:58.941000Z, 1534.19 2012-04-26T10:08:59.035000Z, 1534.19 2012-04-26T10:08:59.129000Z, 1534.19 2012-04-26T10:08:59.238000Z, 1534.19 2012-04-26T10:08:59.332000Z, 1534.19 2012-04-26T10:08:59.441000Z, 1534.19 2012-04-26T10:08:59.535000Z, 1534.19 2012-04-26T10:08:59.629000Z, 1534.20 2012-04-26T10:08:59.738000Z, 1534.20 2012-04-26T10:08:59.832000Z, 1534.20 2012-04-26T10:08:59.941000Z, 1534.20 2012-04-26T10:09:00.035000Z, 1534.20 2012-04-26T10:09:00.129000Z, 1534.20 2012-04-26T10:09:00.238000Z, 1534.20 2012-04-26T10:09:00.332000Z, 1534.20 2012-04-26T10:09:00.441000Z, 1534.19 2012-04-26T10:09:00.535000Z, 1534.19 2012-04-26T10:09:00.629000Z, 1534.19 2012-04-26T10:09:00.738000Z, 1534.19 2012-04-26T10:09:00.832000Z, 1534.19 2012-04-26T10:09:00.941000Z, 1534.19 2012-04-26T10:09:01.035000Z, 1534.19 2012-04-26T10:09:01.129000Z, 1534.19 2012-04-26T10:09:01.238000Z, 1534.19 2012-04-26T10:09:01.332000Z, 1534.19 2012-04-26T10:09:01.441000Z, 1534.19 2012-04-26T10:09:01.535000Z, 1534.19 2012-04-26T10:09:01.629000Z, 1534.19 2012-04-26T10:09:01.738000Z, 1534.19 2012-04-26T10:09:01.832000Z, 1534.19 2012-04-26T10:09:01.941000Z, 1534.19 2012-04-26T10:09:02.035000Z, 1534.20 2012-04-26T10:09:02.129000Z, 1534.20 2012-04-26T10:09:02.238000Z, 1534.20 2012-04-26T10:09:02.332000Z, 1534.20 2012-04-26T10:09:02.441000Z, 1534.20 2012-04-26T10:09:02.535000Z, 1534.20 2012-04-26T10:09:02.629000Z, 1534.20 2012-04-26T10:09:02.738000Z, 1534.20 2012-04-26T10:09:02.832000Z, 1534.20 2012-04-26T10:09:02.941000Z, 1534.20 2012-04-26T10:09:03.035000Z, 1534.20 2012-04-26T10:09:03.129000Z, 1534.20 2012-04-26T10:09:03.238000Z, 1534.20 2012-04-26T10:09:03.332000Z, 1534.21 2012-04-26T10:09:03.441000Z, 1534.21 2012-04-26T10:09:03.535000Z, 1534.21 2012-04-26T10:09:03.629000Z, 1534.21 2012-04-26T10:09:03.738000Z, 1534.21 2012-04-26T10:09:03.832000Z, 1534.21 2012-04-26T10:09:03.941000Z, 1534.21 2012-04-26T10:09:04.035000Z, 1534.21 2012-04-26T10:09:04.129000Z, 1534.21 2012-04-26T10:09:04.238000Z, 1534.21 2012-04-26T10:09:04.332000Z, 1534.21 2012-04-26T10:09:04.441000Z, 1534.21 2012-04-26T10:09:04.535000Z, 1534.21 2012-04-26T10:09:04.629000Z, 1534.20 2012-04-26T10:09:04.738000Z, 1534.20 2012-04-26T10:09:04.832000Z, 1534.20 2012-04-26T10:09:04.941000Z, 1534.20 2012-04-26T10:09:05.035000Z, 1534.20 2012-04-26T10:09:05.129000Z, 1534.20 2012-04-26T10:09:05.238000Z, 1534.20 2012-04-26T10:09:05.332000Z, 1534.20 2012-04-26T10:09:05.441000Z, 1534.20 2012-04-26T10:09:05.535000Z, 1534.20 2012-04-26T10:09:05.629000Z, 1534.20 2012-04-26T10:09:05.738000Z, 1534.20 2012-04-26T10:09:05.832000Z, 1534.20 2012-04-26T10:09:05.941000Z, 1534.20 2012-04-26T10:09:06.035000Z, 1534.20 2012-04-26T10:09:06.129000Z, 1534.20 2012-04-26T10:09:06.238000Z, 1534.20 2012-04-26T10:09:06.332000Z, 1534.20 2012-04-26T10:09:06.441000Z, 1534.19 2012-04-26T10:09:06.535000Z, 1534.19 2012-04-26T10:09:06.629000Z, 1534.19 2012-04-26T10:09:06.738000Z, 1534.19 2012-04-26T10:09:06.832000Z, 1534.19 2012-04-26T10:09:06.941000Z, 1534.19 2012-04-26T10:09:07.035000Z, 1534.19 2012-04-26T10:09:07.129000Z, 1534.19 2012-04-26T10:09:07.238000Z, 1534.19 2012-04-26T10:09:07.332000Z, 1534.19 2012-04-26T10:09:07.441000Z, 1534.19 2012-04-26T10:09:07.535000Z, 1534.19 2012-04-26T10:09:07.644000Z, 1534.20 2012-04-26T10:09:07.738000Z, 1534.20 2012-04-26T10:09:07.832000Z, 1534.20 2012-04-26T10:09:07.941000Z, 1534.20 2012-04-26T10:09:08.035000Z, 1534.20 2012-04-26T10:09:08.144000Z, 1534.20 2012-04-26T10:09:08.238000Z, 1534.20 2012-04-26T10:09:08.332000Z, 1534.20 2012-04-26T10:09:08.441000Z, 1534.20 2012-04-26T10:09:08.535000Z, 1534.20 2012-04-26T10:09:08.644000Z, 1534.20 2012-04-26T10:09:08.738000Z, 1534.19 2012-04-26T10:09:08.832000Z, 1534.19 2012-04-26T10:09:08.941000Z, 1534.19 2012-04-26T10:09:09.051000Z, 1534.19 2012-04-26T10:09:09.144000Z, 1534.19 2012-04-26T10:09:09.238000Z, 1534.19 2012-04-26T10:09:09.332000Z, 1534.19 2012-04-26T10:09:09.441000Z, 1534.19 2012-04-26T10:09:09.535000Z, 1534.19 2012-04-26T10:09:09.644000Z, 1534.19 2012-04-26T10:09:09.738000Z, 1534.18 2012-04-26T10:09:09.832000Z, 1534.18 2012-04-26T10:09:09.941000Z, 1534.18 2012-04-26T10:09:10.035000Z, 1534.18 2012-04-26T10:09:10.144000Z, 1534.18 2012-04-26T10:09:10.238000Z, 1534.18 2012-04-26T10:09:10.332000Z, 1534.18 2012-04-26T10:09:10.441000Z, 1534.18 2012-04-26T10:09:10.535000Z, 1534.18 2012-04-26T10:09:10.644000Z, 1534.18 2012-04-26T10:09:10.738000Z, 1534.18 2012-04-26T10:09:10.832000Z, 1534.18 2012-04-26T10:09:10.941000Z, 1534.18 2012-04-26T10:09:11.035000Z, 1534.18 2012-04-26T10:09:11.129000Z, 1534.18 2012-04-26T10:09:11.238000Z, 1534.18 2012-04-26T10:09:11.332000Z, 1534.18 2012-04-26T10:09:11.441000Z, 1534.18 2012-04-26T10:09:11.535000Z, 1534.18 2012-04-26T10:09:11.644000Z, 1534.18 2012-04-26T10:09:11.738000Z, 1534.17 2012-04-26T10:09:11.832000Z, 1534.17 2012-04-26T10:09:11.941000Z, 1534.17 2012-04-26T10:09:12.051000Z, 1534.17 2012-04-26T10:09:12.144000Z, 1534.16 2012-04-26T10:09:12.238000Z, 1534.16 2012-04-26T10:09:12.332000Z, 1534.16 2012-04-26T10:09:12.441000Z, 1534.16 2012-04-26T10:09:12.535000Z, 1534.16 2012-04-26T10:09:12.629000Z, 1534.16 2012-04-26T10:09:12.738000Z, 1534.16 2012-04-26T10:09:12.832000Z, 1534.16 2012-04-26T10:09:12.941000Z, 1534.16 2012-04-26T10:09:13.035000Z, 1534.16 2012-04-26T10:09:13.144000Z, 1534.16 2012-04-26T10:09:13.238000Z, 1534.15 2012-04-26T10:09:13.332000Z, 1534.15 2012-04-26T10:09:13.441000Z, 1534.15 2012-04-26T10:09:13.535000Z, 1534.15 2012-04-26T10:09:13.644000Z, 1534.15 2012-04-26T10:09:13.738000Z, 1534.15 2012-04-26T10:09:13.832000Z, 1534.15 2012-04-26T10:09:13.941000Z, 1534.15 2012-04-26T10:09:14.035000Z, 1534.15 2012-04-26T10:09:14.144000Z, 1534.15 2012-04-26T10:09:14.238000Z, 1534.15 2012-04-26T10:09:14.332000Z, 1534.15 2012-04-26T10:09:14.441000Z, 1534.15 2012-04-26T10:09:14.535000Z, 1534.15 2012-04-26T10:09:14.629000Z, 1534.15 2012-04-26T10:09:14.738000Z, 1534.15 2012-04-26T10:09:14.832000Z, 1534.15 2012-04-26T10:09:14.941000Z, 1534.15 2012-04-26T10:09:15.035000Z, 1534.16 2012-04-26T10:09:15.160000Z, 1534.16 2012-04-26T10:09:15.238000Z, 1534.16 2012-04-26T10:09:15.332000Z, 1534.16 2012-04-26T10:09:15.441000Z, 1534.16 2012-04-26T10:09:15.535000Z, 1534.17 2012-04-26T10:09:15.644000Z, 1534.17 2012-04-26T10:09:15.738000Z, 1534.17 2012-04-26T10:09:15.832000Z, 1534.17 2012-04-26T10:09:15.926000Z, 1534.17 2012-04-26T10:09:16.035000Z, 1534.18 2012-04-26T10:09:16.145000Z, 1534.18 2012-04-26T10:09:16.238000Z, 1534.18 2012-04-26T10:09:16.332000Z, 1534.18 2012-04-26T10:09:16.441000Z, 1534.18 2012-04-26T10:09:16.535000Z, 1534.18 2012-04-26T10:09:16.645000Z, 1534.18 2012-04-26T10:09:16.723000Z, 1534.18 2012-04-26T10:09:16.832000Z, 1534.18 2012-04-26T10:09:16.941000Z, 1534.18 2012-04-26T10:09:17.035000Z, 1534.18 2012-04-26T10:09:17.145000Z, 1534.18 2012-04-26T10:09:17.238000Z, 1534.18 2012-04-26T10:09:17.332000Z, 1534.19 2012-04-26T10:09:17.441000Z, 1534.19 2012-04-26T10:09:17.535000Z, 1534.19 2012-04-26T10:09:17.645000Z, 1534.19 2012-04-26T10:09:17.738000Z, 1534.19 2012-04-26T10:09:17.832000Z, 1534.19 2012-04-26T10:09:17.941000Z, 1534.19 2012-04-26T10:09:18.035000Z, 1534.19 2012-04-26T10:09:18.145000Z, 1534.19 2012-04-26T10:09:18.254000Z, 1534.19 2012-04-26T10:09:18.332000Z, 1534.19 2012-04-26T10:09:18.441000Z, 1534.19 2012-04-26T10:09:18.535000Z, 1534.19 2012-04-26T10:09:18.645000Z, 1534.19 2012-04-26T10:09:18.723000Z, 1534.19 2012-04-26T10:09:18.832000Z, 1534.19 2012-04-26T10:09:18.941000Z, 1534.19 2012-04-26T10:09:19.035000Z, 1534.19 2012-04-26T10:09:19.145000Z, 1534.19 2012-04-26T10:09:19.238000Z, 1534.19 2012-04-26T10:09:19.332000Z, 1534.19 2012-04-26T10:09:19.441000Z, 1534.19 2012-04-26T10:09:19.535000Z, 1534.19 2012-04-26T10:09:19.645000Z, 1534.19 2012-04-26T10:09:19.738000Z, 1534.19 2012-04-26T10:09:19.832000Z, 1534.19 2012-04-26T10:09:19.941000Z, 1534.19 2012-04-26T10:09:20.035000Z, 1534.18 2012-04-26T10:09:20.129000Z, 1534.18 2012-04-26T10:09:20.238000Z, 1534.18 2012-04-26T10:09:20.332000Z, 1534.18 2012-04-26T10:09:20.441000Z, 1534.18 2012-04-26T10:09:20.535000Z, 1534.17 2012-04-26T10:09:20.629000Z, 1534.17 2012-04-26T10:09:20.738000Z, 1534.17 2012-04-26T10:09:20.832000Z, 1534.17 2012-04-26T10:09:20.926000Z, 1534.17 2012-04-26T10:09:21.035000Z, 1534.17 2012-04-26T10:09:21.129000Z, 1534.17 2012-04-26T10:09:21.238000Z, 1534.18 2012-04-26T10:09:21.332000Z, 1534.18 2012-04-26T10:09:21.441000Z, 1534.18 2012-04-26T10:09:21.535000Z, 1534.17 2012-04-26T10:09:21.629000Z, 1534.17 2012-04-26T10:09:21.738000Z, 1534.17 2012-04-26T10:09:21.832000Z, 1534.17 2012-04-26T10:09:21.926000Z, 1534.17 2012-04-26T10:09:22.035000Z, 1534.17 2012-04-26T10:09:22.129000Z, 1534.17 2012-04-26T10:09:22.238000Z, 1534.17 2012-04-26T10:09:22.332000Z, 1534.17 2012-04-26T10:09:22.442000Z, 1534.18 2012-04-26T10:09:22.535000Z, 1534.18 2012-04-26T10:09:22.629000Z, 1534.18 2012-04-26T10:09:22.738000Z, 1534.18 2012-04-26T10:09:22.832000Z, 1534.18 2012-04-26T10:09:22.942000Z, 1534.18 2012-04-26T10:09:23.035000Z, 1534.18 2012-04-26T10:09:23.145000Z, 1534.18 2012-04-26T10:09:23.238000Z, 1534.18 2012-04-26T10:09:23.332000Z, 1534.18 2012-04-26T10:09:23.442000Z, 1534.18 2012-04-26T10:09:23.535000Z, 1534.18 2012-04-26T10:09:23.629000Z, 1534.18 2012-04-26T10:09:23.738000Z, 1534.18 2012-04-26T10:09:23.832000Z, 1534.18 2012-04-26T10:09:23.942000Z, 1534.18 2012-04-26T10:09:24.035000Z, 1534.18 2012-04-26T10:09:24.129000Z, 1534.18 2012-04-26T10:09:24.238000Z, 1534.18 2012-04-26T10:09:24.332000Z, 1534.18 2012-04-26T10:09:24.442000Z, 1534.18 2012-04-26T10:09:24.535000Z, 1534.18 2012-04-26T10:09:24.629000Z, 1534.18 2012-04-26T10:09:24.738000Z, 1534.18 2012-04-26T10:09:24.832000Z, 1534.18 2012-04-26T10:09:24.942000Z, 1534.18 2012-04-26T10:09:25.035000Z, 1534.18 2012-04-26T10:09:25.129000Z, 1534.18 2012-04-26T10:09:25.238000Z, 1534.18 2012-04-26T10:09:25.348000Z, 1534.18 2012-04-26T10:09:25.442000Z, 1534.17 2012-04-26T10:09:25.535000Z, 1534.17 2012-04-26T10:09:25.629000Z, 1534.17 2012-04-26T10:09:25.738000Z, 1534.17 2012-04-26T10:09:25.832000Z, 1534.17 2012-04-26T10:09:25.942000Z, 1534.17 2012-04-26T10:09:26.035000Z, 1534.17 2012-04-26T10:09:26.129000Z, 1534.17 2012-04-26T10:09:26.238000Z, 1534.17 2012-04-26T10:09:26.332000Z, 1534.18 2012-04-26T10:09:26.442000Z, 1534.18 2012-04-26T10:09:26.535000Z, 1534.18 2012-04-26T10:09:26.629000Z, 1534.18 2012-04-26T10:09:26.738000Z, 1534.18 2012-04-26T10:09:26.832000Z, 1534.18 2012-04-26T10:09:26.942000Z, 1534.18 2012-04-26T10:09:27.035000Z, 1534.18 2012-04-26T10:09:27.129000Z, 1534.18 2012-04-26T10:09:27.238000Z, 1534.18 2012-04-26T10:09:27.332000Z, 1534.19 2012-04-26T10:09:27.426000Z, 1534.19 2012-04-26T10:09:27.535000Z, 1534.19 2012-04-26T10:09:27.629000Z, 1534.19 2012-04-26T10:09:27.738000Z, 1534.19 2012-04-26T10:09:27.832000Z, 1534.19 2012-04-26T10:09:27.942000Z, 1534.19 2012-04-26T10:09:28.035000Z, 1534.19 2012-04-26T10:09:28.129000Z, 1534.19 2012-04-26T10:09:28.238000Z, 1534.19 2012-04-26T10:09:28.332000Z, 1534.19 2012-04-26T10:09:28.442000Z, 1534.19 2012-04-26T10:09:28.535000Z, 1534.18 2012-04-26T10:09:28.629000Z, 1534.18 2012-04-26T10:09:28.739000Z, 1534.18 2012-04-26T10:09:28.832000Z, 1534.18 2012-04-26T10:09:28.942000Z, 1534.18 2012-04-26T10:09:29.035000Z, 1534.18 2012-04-26T10:09:29.129000Z, 1534.18 2012-04-26T10:09:29.239000Z, 1534.18 2012-04-26T10:09:29.332000Z, 1534.18 2012-04-26T10:09:29.426000Z, 1534.18 2012-04-26T10:09:29.535000Z, 1534.18 2012-04-26T10:09:29.629000Z, 1534.18 2012-04-26T10:09:29.739000Z, 1534.18 2012-04-26T10:09:29.879000Z, 1534.18 2012-04-26T10:09:29.942000Z, 1534.17 2012-04-26T10:09:30.035000Z, 1534.17 2012-04-26T10:09:30.129000Z, 1534.17 2012-04-26T10:09:30.239000Z, 1534.17 2012-04-26T10:09:30.332000Z, 1534.18 2012-04-26T10:09:30.442000Z, 1534.17 2012-04-26T10:09:30.535000Z, 1534.17 2012-04-26T10:09:30.629000Z, 1534.17 2012-04-26T10:09:30.739000Z, 1534.17 2012-04-26T10:09:30.832000Z, 1534.17 2012-04-26T10:09:30.942000Z, 1534.17 2012-04-26T10:09:31.035000Z, 1534.17 2012-04-26T10:09:31.145000Z, 1534.17 2012-04-26T10:09:31.239000Z, 1534.17 2012-04-26T10:09:31.332000Z, 1534.17 2012-04-26T10:09:31.442000Z, 1534.17 2012-04-26T10:09:31.535000Z, 1534.17 2012-04-26T10:09:31.629000Z, 1534.17 2012-04-26T10:09:31.739000Z, 1534.17 2012-04-26T10:09:31.832000Z, 1534.18 2012-04-26T10:09:31.973000Z, 1534.18 2012-04-26T10:09:32.035000Z, 1534.18 2012-04-26T10:09:32.145000Z, 1534.18 2012-04-26T10:09:32.239000Z, 1534.18 2012-04-26T10:09:32.332000Z, 1534.18 2012-04-26T10:09:32.442000Z, 1534.18 2012-04-26T10:09:32.535000Z, 1534.18 2012-04-26T10:09:32.629000Z, 1534.18 2012-04-26T10:09:32.739000Z, 1534.18 2012-04-26T10:09:32.832000Z, 1534.18 2012-04-26T10:09:32.942000Z, 1534.18 2012-04-26T10:09:33.035000Z, 1534.18 2012-04-26T10:09:33.145000Z, 1534.18 2012-04-26T10:09:33.239000Z, 1534.18 2012-04-26T10:09:33.332000Z, 1534.18 2012-04-26T10:09:33.442000Z, 1534.18 2012-04-26T10:09:33.535000Z, 1534.18 2012-04-26T10:09:33.645000Z, 1534.18 2012-04-26T10:09:33.739000Z, 1534.18 2012-04-26T10:09:33.848000Z, 1534.18 2012-04-26T10:09:33.926000Z, 1534.18 2012-04-26T10:09:34.035000Z, 1534.18 2012-04-26T10:09:34.129000Z, 1534.18 2012-04-26T10:09:34.239000Z, 1534.18 2012-04-26T10:09:34.332000Z, 1534.18 2012-04-26T10:09:34.442000Z, 1534.18 2012-04-26T10:09:34.535000Z, 1534.18 2012-04-26T10:09:34.629000Z, 1534.18 2012-04-26T10:09:34.739000Z, 1534.18 2012-04-26T10:09:34.832000Z, 1534.18 2012-04-26T10:09:34.942000Z, 1534.18 2012-04-26T10:09:35.035000Z, 1534.18 2012-04-26T10:09:35.129000Z, 1534.18 2012-04-26T10:09:35.239000Z, 1534.18 2012-04-26T10:09:35.332000Z, 1534.17 2012-04-26T10:09:35.442000Z, 1534.18 2012-04-26T10:09:35.536000Z, 1534.18 2012-04-26T10:09:35.645000Z, 1534.18 2012-04-26T10:09:35.739000Z, 1534.18 2012-04-26T10:09:35.832000Z, 1534.17 2012-04-26T10:09:36.036000Z, 1534.17 2012-04-26T10:09:36.036000Z, 1534.17 2012-04-26T10:09:36.145000Z, 1534.17 2012-04-26T10:09:36.239000Z, 1534.17 2012-04-26T10:09:36.332000Z, 1534.17 2012-04-26T10:09:36.442000Z, 1534.17 2012-04-26T10:09:36.536000Z, 1534.18 2012-04-26T10:09:36.645000Z, 1534.18 2012-04-26T10:09:36.739000Z, 1534.18 2012-04-26T10:09:36.832000Z, 1534.18 2012-04-26T10:09:36.942000Z, 1534.18 2012-04-26T10:09:37.036000Z, 1534.18 2012-04-26T10:09:37.129000Z, 1534.18 2012-04-26T10:09:37.239000Z, 1534.18 2012-04-26T10:09:37.332000Z, 1534.18 2012-04-26T10:09:37.442000Z, 1534.18 2012-04-26T10:09:37.536000Z, 1534.18 2012-04-26T10:09:37.629000Z, 1534.19 2012-04-26T10:09:37.739000Z, 1534.19 2012-04-26T10:09:37.832000Z, 1534.19 2012-04-26T10:09:37.926000Z, 1534.19 2012-04-26T10:09:38.036000Z, 1534.19 2012-04-26T10:09:38.129000Z, 1534.19 2012-04-26T10:09:38.239000Z, 1534.19 2012-04-26T10:09:38.332000Z, 1534.19 2012-04-26T10:09:38.442000Z, 1534.19 2012-04-26T10:09:38.536000Z, 1534.19 2012-04-26T10:09:38.645000Z, 1534.18 2012-04-26T10:09:38.739000Z, 1534.18 2012-04-26T10:09:38.832000Z, 1534.17 2012-04-26T10:09:38.926000Z, 1534.17 2012-04-26T10:09:39.036000Z, 1534.17 2012-04-26T10:09:39.145000Z, 1534.17 2012-04-26T10:09:39.239000Z, 1534.17 2012-04-26T10:09:39.332000Z, 1534.17 2012-04-26T10:09:39.442000Z, 1534.17 2012-04-26T10:09:39.536000Z, 1534.17 2012-04-26T10:09:39.645000Z, 1534.17 2012-04-26T10:09:39.739000Z, 1534.17 2012-04-26T10:09:39.832000Z, 1534.17 2012-04-26T10:09:39.942000Z, 1534.17 2012-04-26T10:09:40.036000Z, 1534.17 2012-04-26T10:09:40.145000Z, 1534.18 2012-04-26T10:09:40.239000Z, 1534.18 2012-04-26T10:09:40.332000Z, 1534.18 2012-04-26T10:09:40.442000Z, 1534.18 2012-04-26T10:09:40.536000Z, 1534.18 2012-04-26T10:09:40.645000Z, 1534.18 2012-04-26T10:09:40.723000Z, 1534.18 2012-04-26T10:09:40.832000Z, 1534.18 2012-04-26T10:09:40.942000Z, 1534.18 2012-04-26T10:09:41.036000Z, 1534.18 2012-04-26T10:09:41.129000Z, 1534.18 2012-04-26T10:09:41.239000Z, 1534.18 2012-04-26T10:09:41.332000Z, 1534.18 2012-04-26T10:09:41.442000Z, 1534.18 2012-04-26T10:09:41.536000Z, 1534.18 2012-04-26T10:09:41.645000Z, 1534.18 2012-04-26T10:09:41.739000Z, 1534.18 2012-04-26T10:09:41.832000Z, 1534.18 2012-04-26T10:09:41.926000Z, 1534.18 2012-04-26T10:09:42.036000Z, 1534.18 2012-04-26T10:09:42.145000Z, 1534.18 2012-04-26T10:09:42.239000Z, 1534.18 2012-04-26T10:09:42.332000Z, 1534.18 2012-04-26T10:09:42.442000Z, 1534.18 2012-04-26T10:09:42.536000Z, 1534.18 2012-04-26T10:09:42.629000Z, 1534.18 2012-04-26T10:09:42.739000Z, 1534.18 2012-04-26T10:09:42.832000Z, 1534.18 2012-04-26T10:09:42.926000Z, 1534.18 2012-04-26T10:09:43.036000Z, 1534.18 2012-04-26T10:09:43.129000Z, 1534.18 2012-04-26T10:09:43.239000Z, 1534.18 2012-04-26T10:09:43.332000Z, 1534.18 2012-04-26T10:09:43.442000Z, 1534.17 2012-04-26T10:09:43.536000Z, 1534.17 2012-04-26T10:09:43.629000Z, 1534.17 2012-04-26T10:09:43.739000Z, 1534.18 2012-04-26T10:09:43.832000Z, 1534.18 2012-04-26T10:09:43.926000Z, 1534.18 2012-04-26T10:09:44.036000Z, 1534.18 2012-04-26T10:09:44.129000Z, 1534.18 2012-04-26T10:09:44.239000Z, 1534.18 2012-04-26T10:09:44.332000Z, 1534.18 2012-04-26T10:09:44.442000Z, 1534.17 2012-04-26T10:09:44.536000Z, 1534.17 2012-04-26T10:09:44.629000Z, 1534.17 2012-04-26T10:09:44.739000Z, 1534.17 2012-04-26T10:09:44.833000Z, 1534.17 2012-04-26T10:09:44.926000Z, 1534.17 2012-04-26T10:09:45.036000Z, 1534.17 2012-04-26T10:09:45.129000Z, 1534.17 2012-04-26T10:09:45.254000Z, 1534.17 2012-04-26T10:09:45.333000Z, 1534.16 2012-04-26T10:09:45.442000Z, 1534.16 2012-04-26T10:09:45.536000Z, 1534.17 2012-04-26T10:09:45.629000Z, 1534.17 2012-04-26T10:09:45.739000Z, 1534.17 2012-04-26T10:09:45.833000Z, 1534.17 2012-04-26T10:09:45.926000Z, 1534.17 2012-04-26T10:09:46.036000Z, 1534.17 2012-04-26T10:09:46.129000Z, 1534.17 2012-04-26T10:09:46.239000Z, 1534.17 2012-04-26T10:09:46.333000Z, 1534.17 2012-04-26T10:09:46.442000Z, 1534.17 2012-04-26T10:09:46.536000Z, 1534.17 2012-04-26T10:09:46.629000Z, 1534.18 2012-04-26T10:09:46.739000Z, 1534.18 2012-04-26T10:09:46.833000Z, 1534.18 2012-04-26T10:09:46.942000Z, 1534.18 2012-04-26T10:09:47.036000Z, 1534.18 2012-04-26T10:09:47.129000Z, 1534.18 2012-04-26T10:09:47.239000Z, 1534.18 2012-04-26T10:09:47.333000Z, 1534.19 2012-04-26T10:09:47.442000Z, 1534.19 2012-04-26T10:09:47.536000Z, 1534.19 2012-04-26T10:09:47.629000Z, 1534.19 2012-04-26T10:09:47.739000Z, 1534.19 2012-04-26T10:09:47.833000Z, 1534.19 2012-04-26T10:09:47.926000Z, 1534.19 2012-04-26T10:09:48.036000Z, 1534.19 2012-04-26T10:09:48.129000Z, 1534.18 2012-04-26T10:09:48.239000Z, 1534.19 2012-04-26T10:09:48.333000Z, 1534.19 2012-04-26T10:09:48.442000Z, 1534.18 2012-04-26T10:09:48.536000Z, 1534.18 2012-04-26T10:09:48.629000Z, 1534.18 2012-04-26T10:09:48.739000Z, 1534.18 2012-04-26T10:09:48.833000Z, 1534.18 2012-04-26T10:09:48.942000Z, 1534.18 2012-04-26T10:09:49.036000Z, 1534.18 2012-04-26T10:09:49.129000Z, 1534.18 2012-04-26T10:09:49.239000Z, 1534.18 2012-04-26T10:09:49.333000Z, 1534.18 2012-04-26T10:09:49.442000Z, 1534.18 2012-04-26T10:09:49.536000Z, 1534.18 2012-04-26T10:09:49.629000Z, 1534.17 2012-04-26T10:09:49.739000Z, 1534.17 2012-04-26T10:09:49.848000Z, 1534.17 2012-04-26T10:09:49.942000Z, 1534.17 2012-04-26T10:09:50.036000Z, 1534.17 2012-04-26T10:09:50.129000Z, 1534.17 2012-04-26T10:09:50.239000Z, 1534.17 2012-04-26T10:09:50.333000Z, 1534.18 2012-04-26T10:09:50.426000Z, 1534.18 2012-04-26T10:09:50.536000Z, 1534.18 2012-04-26T10:09:50.629000Z, 1534.18 2012-04-26T10:09:50.739000Z, 1534.18 2012-04-26T10:09:50.833000Z, 1534.18 2012-04-26T10:09:50.942000Z, 1534.18 2012-04-26T10:09:51.036000Z, 1534.18 2012-04-26T10:09:51.129000Z, 1534.18 2012-04-26T10:09:51.239000Z, 1534.18 2012-04-26T10:09:51.333000Z, 1534.18 2012-04-26T10:09:51.442000Z, 1534.18 2012-04-26T10:09:51.536000Z, 1534.18 2012-04-26T10:09:51.629000Z, 1534.18 2012-04-26T10:09:51.739000Z, 1534.18 2012-04-26T10:09:51.833000Z, 1534.18 2012-04-26T10:09:51.942000Z, 1534.18 2012-04-26T10:09:52.036000Z, 1534.19 2012-04-26T10:09:52.129000Z, 1534.19 2012-04-26T10:09:52.239000Z, 1534.19 2012-04-26T10:09:52.333000Z, 1534.19 2012-04-26T10:09:52.442000Z, 1534.19 2012-04-26T10:09:52.536000Z, 1534.19 2012-04-26T10:09:52.629000Z, 1534.19 2012-04-26T10:09:52.739000Z, 1534.19 2012-04-26T10:09:52.833000Z, 1534.19 2012-04-26T10:09:52.942000Z, 1534.19 2012-04-26T10:09:53.036000Z, 1534.19 2012-04-26T10:09:53.129000Z, 1534.20 2012-04-26T10:09:53.239000Z, 1534.20 2012-04-26T10:09:53.333000Z, 1534.20 2012-04-26T10:09:53.442000Z, 1534.20 2012-04-26T10:09:53.536000Z, 1534.20 2012-04-26T10:09:53.629000Z, 1534.20 2012-04-26T10:09:53.754000Z, 1534.20 2012-04-26T10:09:53.833000Z, 1534.20 2012-04-26T10:09:53.926000Z, 1534.20 2012-04-26T10:09:54.036000Z, 1534.20 2012-04-26T10:09:54.129000Z, 1534.20 2012-04-26T10:09:54.239000Z, 1534.20 2012-04-26T10:09:54.333000Z, 1534.20 2012-04-26T10:09:54.442000Z, 1534.20 2012-04-26T10:09:54.536000Z, 1534.19 2012-04-26T10:09:54.630000Z, 1534.19 2012-04-26T10:09:54.739000Z, 1534.19 2012-04-26T10:09:54.833000Z, 1534.19 2012-04-26T10:09:54.942000Z, 1534.19 2012-04-26T10:09:55.036000Z, 1534.19 2012-04-26T10:09:55.130000Z, 1534.19 2012-04-26T10:09:55.239000Z, 1534.19 2012-04-26T10:09:55.333000Z, 1534.19 2012-04-26T10:09:55.442000Z, 1534.19 2012-04-26T10:09:55.536000Z, 1534.19 2012-04-26T10:09:55.630000Z, 1534.19 2012-04-26T10:09:55.739000Z, 1534.19 2012-04-26T10:09:55.833000Z, 1534.19 2012-04-26T10:09:55.958000Z, 1534.19 2012-04-26T10:09:56.036000Z, 1534.19 2012-04-26T10:09:56.130000Z, 1534.19 2012-04-26T10:09:56.239000Z, 1534.19 2012-04-26T10:09:56.333000Z, 1534.19 2012-04-26T10:09:56.442000Z, 1534.19 2012-04-26T10:09:56.536000Z, 1534.19 2012-04-26T10:09:56.630000Z, 1534.19 2012-04-26T10:09:56.739000Z, 1534.19 2012-04-26T10:09:56.833000Z, 1534.19 2012-04-26T10:09:56.926000Z, 1534.19 2012-04-26T10:09:57.051000Z, 1534.19 2012-04-26T10:09:57.145000Z, 1534.19 2012-04-26T10:09:57.239000Z, 1534.19 2012-04-26T10:09:57.333000Z, 1534.19 2012-04-26T10:09:57.442000Z, 1534.19 2012-04-26T10:09:57.536000Z, 1534.19 2012-04-26T10:09:57.645000Z, 1534.19 2012-04-26T10:09:57.739000Z, 1534.19 2012-04-26T10:09:57.833000Z, 1534.19 2012-04-26T10:09:57.942000Z, 1534.19 2012-04-26T10:09:58.036000Z, 1534.19 2012-04-26T10:09:58.145000Z, 1534.19 2012-04-26T10:09:58.239000Z, 1534.19 2012-04-26T10:09:58.333000Z, 1534.19 2012-04-26T10:09:58.442000Z, 1534.20 2012-04-26T10:09:58.536000Z, 1534.20 2012-04-26T10:09:58.645000Z, 1534.20 2012-04-26T10:09:58.739000Z, 1534.20 2012-04-26T10:09:58.833000Z, 1534.20 2012-04-26T10:09:58.942000Z, 1534.20 2012-04-26T10:09:59.036000Z, 1534.20 2012-04-26T10:09:59.130000Z, 1534.20 2012-04-26T10:09:59.239000Z, 1534.20 2012-04-26T10:09:59.333000Z, 1534.20 2012-04-26T10:09:59.442000Z, 1534.20 2012-04-26T10:09:59.551000Z, 1534.20 2012-04-26T10:09:59.645000Z, 1534.20 2012-04-26T10:09:59.739000Z, 1534.20 2012-04-26T10:09:59.833000Z, 1534.20 2012-04-26T10:09:59.926000Z, 1534.20 2012-04-26T10:10:00.036000Z, 1534.20 2012-04-26T10:10:00.130000Z, 1534.20 2012-04-26T10:10:00.239000Z, 1534.20 2012-04-26T10:10:00.333000Z, 1534.20 2012-04-26T10:10:00.442000Z, 1534.20 2012-04-26T10:10:00.536000Z, 1534.20 2012-04-26T10:10:00.630000Z, 1534.19 2012-04-26T10:10:00.739000Z, 1534.19 2012-04-26T10:10:00.833000Z, 1534.19 2012-04-26T10:10:00.942000Z, 1534.19 2012-04-26T10:10:01.036000Z, 1534.19 2012-04-26T10:10:01.130000Z, 1534.19 2012-04-26T10:10:01.239000Z, 1534.19 2012-04-26T10:10:01.333000Z, 1534.19 2012-04-26T10:10:01.442000Z, 1534.19 2012-04-26T10:10:01.536000Z, 1534.19 2012-04-26T10:10:01.630000Z, 1534.19 2012-04-26T10:10:01.739000Z, 1534.19 2012-04-26T10:10:01.833000Z, 1534.19 2012-04-26T10:10:01.926000Z, 1534.19 2012-04-26T10:10:02.036000Z, 1534.19 2012-04-26T10:10:02.130000Z, 1534.19 2012-04-26T10:10:02.239000Z, 1534.19 2012-04-26T10:10:02.333000Z, 1534.19 2012-04-26T10:10:02.442000Z, 1534.19 2012-04-26T10:10:02.536000Z, 1534.19 2012-04-26T10:10:02.630000Z, 1534.19 2012-04-26T10:10:02.723000Z, 1534.19 2012-04-26T10:10:02.833000Z, 1534.19 2012-04-26T10:10:02.926000Z, 1534.19 2012-04-26T10:10:03.036000Z, 1534.19 2012-04-26T10:10:03.145000Z, 1534.19 2012-04-26T10:10:03.239000Z, 1534.19 2012-04-26T10:10:03.333000Z, 1534.19 2012-04-26T10:10:03.442000Z, 1534.19 2012-04-26T10:10:03.536000Z, 1534.19 2012-04-26T10:10:03.630000Z, 1534.19 2012-04-26T10:10:03.739000Z, 1534.19 2012-04-26T10:10:03.833000Z, 1534.19 2012-04-26T10:10:03.942000Z, 1534.19 2012-04-26T10:10:04.036000Z, 1534.19 2012-04-26T10:10:04.130000Z, 1534.19 2012-04-26T10:10:04.239000Z, 1534.19 2012-04-26T10:10:04.333000Z, 1534.19 2012-04-26T10:10:04.442000Z, 1534.19 2012-04-26T10:10:04.536000Z, 1534.19 2012-04-26T10:10:04.630000Z, 1534.19 2012-04-26T10:10:04.739000Z, 1534.19 2012-04-26T10:10:04.833000Z, 1534.19 2012-04-26T10:10:04.927000Z, 1534.19 2012-04-26T10:10:05.036000Z, 1534.19 2012-04-26T10:10:05.130000Z, 1534.19 2012-04-26T10:10:05.239000Z, 1534.18 2012-04-26T10:10:05.333000Z, 1534.19 2012-04-26T10:10:05.427000Z, 1534.19 2012-04-26T10:10:05.536000Z, 1534.18 2012-04-26T10:10:05.630000Z, 1534.18 2012-04-26T10:10:05.739000Z, 1534.18 2012-04-26T10:10:05.833000Z, 1534.18 2012-04-26T10:10:05.942000Z, 1534.18 2012-04-26T10:10:06.036000Z, 1534.17 2012-04-26T10:10:06.130000Z, 1534.17 2012-04-26T10:10:06.239000Z, 1534.17 2012-04-26T10:10:06.333000Z, 1534.17 2012-04-26T10:10:06.442000Z, 1534.17 2012-04-26T10:10:06.536000Z, 1534.18 2012-04-26T10:10:06.630000Z, 1534.18 2012-04-26T10:10:06.739000Z, 1534.18 2012-04-26T10:10:06.833000Z, 1534.18 2012-04-26T10:10:06.942000Z, 1534.18 2012-04-26T10:10:07.036000Z, 1534.18 2012-04-26T10:10:07.130000Z, 1534.18 2012-04-26T10:10:07.239000Z, 1534.18 2012-04-26T10:10:07.333000Z, 1534.18 2012-04-26T10:10:07.442000Z, 1534.18 2012-04-26T10:10:07.536000Z, 1534.18 2012-04-26T10:10:07.630000Z, 1534.18 2012-04-26T10:10:07.739000Z, 1534.18 2012-04-26T10:10:07.833000Z, 1534.19 2012-04-26T10:10:07.942000Z, 1534.19 2012-04-26T10:10:08.036000Z, 1534.19 2012-04-26T10:10:08.130000Z, 1534.19 2012-04-26T10:10:08.239000Z, 1534.19 2012-04-26T10:10:08.333000Z, 1534.19 2012-04-26T10:10:08.442000Z, 1534.19 2012-04-26T10:10:08.536000Z, 1534.18 2012-04-26T10:10:08.630000Z, 1534.19 2012-04-26T10:10:08.739000Z, 1534.19 2012-04-26T10:10:08.833000Z, 1534.19 2012-04-26T10:10:08.942000Z, 1534.19 2012-04-26T10:10:09.036000Z, 1534.19 2012-04-26T10:10:09.130000Z, 1534.19 2012-04-26T10:10:09.239000Z, 1534.19 2012-04-26T10:10:09.333000Z, 1534.19 2012-04-26T10:10:09.427000Z, 1534.19 2012-04-26T10:10:09.536000Z, 1534.19 2012-04-26T10:10:09.630000Z, 1534.19 2012-04-26T10:10:09.739000Z, 1534.19 2012-04-26T10:10:09.833000Z, 1534.19 2012-04-26T10:10:09.942000Z, 1534.19 2012-04-26T10:10:10.036000Z, 1534.19 2012-04-26T10:10:10.130000Z, 1534.19 2012-04-26T10:10:10.239000Z, 1534.19 2012-04-26T10:10:10.333000Z, 1534.19 2012-04-26T10:10:10.442000Z, 1534.19 2012-04-26T10:10:10.536000Z, 1534.19 2012-04-26T10:10:10.630000Z, 1534.19 2012-04-26T10:10:10.739000Z, 1534.19 2012-04-26T10:10:10.833000Z, 1534.19 2012-04-26T10:10:10.942000Z, 1534.19 2012-04-26T10:10:11.036000Z, 1534.18 2012-04-26T10:10:11.130000Z, 1534.18 2012-04-26T10:10:11.239000Z, 1534.18 2012-04-26T10:10:11.333000Z, 1534.18 2012-04-26T10:10:11.442000Z, 1534.18 2012-04-26T10:10:11.536000Z, 1534.18 2012-04-26T10:10:11.630000Z, 1534.18 2012-04-26T10:10:11.739000Z, 1534.18 2012-04-26T10:10:11.833000Z, 1534.18 2012-04-26T10:10:11.942000Z, 1534.18 2012-04-26T10:10:12.036000Z, 1534.18 2012-04-26T10:10:12.130000Z, 1534.18 2012-04-26T10:10:12.239000Z, 1534.18 2012-04-26T10:10:12.333000Z, 1534.18 2012-04-26T10:10:12.442000Z, 1534.18 2012-04-26T10:10:12.536000Z, 1534.18 2012-04-26T10:10:12.630000Z, 1534.18 2012-04-26T10:10:12.739000Z, 1534.18 2012-04-26T10:10:12.833000Z, 1534.18 2012-04-26T10:10:12.942000Z, 1534.18 2012-04-26T10:10:13.036000Z, 1534.18 2012-04-26T10:10:13.130000Z, 1534.18 2012-04-26T10:10:13.239000Z, 1534.18 2012-04-26T10:10:13.333000Z, 1534.18 2012-04-26T10:10:13.442000Z, 1534.18 2012-04-26T10:10:13.536000Z, 1534.18 2012-04-26T10:10:13.630000Z, 1534.18 2012-04-26T10:10:13.739000Z, 1534.18 2012-04-26T10:10:13.833000Z, 1534.18 2012-04-26T10:10:13.942000Z, 1534.18 2012-04-26T10:10:14.036000Z, 1534.18 2012-04-26T10:10:14.130000Z, 1534.17 2012-04-26T10:10:14.239000Z, 1534.17 2012-04-26T10:10:14.333000Z, 1534.17 2012-04-26T10:10:14.458000Z, 1534.17 2012-04-26T10:10:14.536000Z, 1534.17 2012-04-26T10:10:14.630000Z, 1534.17 2012-04-26T10:10:14.739000Z, 1534.17 2012-04-26T10:10:14.833000Z, 1534.17 2012-04-26T10:10:14.942000Z, 1534.17 2012-04-26T10:10:15.036000Z, 1534.16 2012-04-26T10:10:15.130000Z, 1534.16 2012-04-26T10:10:15.239000Z, 1534.17 2012-04-26T10:10:15.333000Z, 1534.17 2012-04-26T10:10:15.442000Z, 1534.17 2012-04-26T10:10:15.536000Z, 1534.17 2012-04-26T10:10:15.630000Z, 1534.16 2012-04-26T10:10:15.739000Z, 1534.17 2012-04-26T10:10:15.833000Z, 1534.17 2012-04-26T10:10:15.942000Z, 1534.17 2012-04-26T10:10:16.036000Z, 1534.17 2012-04-26T10:10:16.130000Z, 1534.17 2012-04-26T10:10:16.239000Z, 1534.17 2012-04-26T10:10:16.333000Z, 1534.17 2012-04-26T10:10:16.442000Z, 1534.17 2012-04-26T10:10:16.536000Z, 1534.17 2012-04-26T10:10:16.630000Z, 1534.17 2012-04-26T10:10:16.739000Z, 1534.18 2012-04-26T10:10:16.833000Z, 1534.18 2012-04-26T10:10:16.942000Z, 1534.18 2012-04-26T10:10:17.036000Z, 1534.18 2012-04-26T10:10:17.130000Z, 1534.18 2012-04-26T10:10:17.239000Z, 1534.18 2012-04-26T10:10:17.333000Z, 1534.18 2012-04-26T10:10:17.442000Z, 1534.18 2012-04-26T10:10:17.536000Z, 1534.19 2012-04-26T10:10:17.630000Z, 1534.19 2012-04-26T10:10:17.739000Z, 1534.19 2012-04-26T10:10:17.849000Z, 1534.19 2012-04-26T10:10:17.927000Z, 1534.19 2012-04-26T10:10:18.036000Z, 1534.20 2012-04-26T10:10:18.145000Z, 1534.20 2012-04-26T10:10:18.239000Z, 1534.20 2012-04-26T10:10:18.333000Z, 1534.20 2012-04-26T10:10:18.427000Z, 1534.20 2012-04-26T10:10:18.536000Z, 1534.20 2012-04-26T10:10:18.630000Z, 1534.20 2012-04-26T10:10:18.739000Z, 1534.20 2012-04-26T10:10:18.833000Z, 1534.20 2012-04-26T10:10:18.942000Z, 1534.20 2012-04-26T10:10:19.036000Z, 1534.20 2012-04-26T10:10:19.130000Z, 1534.20 2012-04-26T10:10:19.239000Z, 1534.20 2012-04-26T10:10:19.333000Z, 1534.20 2012-04-26T10:10:19.442000Z, 1534.20 2012-04-26T10:10:19.536000Z, 1534.20 2012-04-26T10:10:19.630000Z, 1534.20 2012-04-26T10:10:19.739000Z, 1534.20 2012-04-26T10:10:19.833000Z, 1534.20 2012-04-26T10:10:19.942000Z, 1534.20 2012-04-26T10:10:20.036000Z, 1534.20 2012-04-26T10:10:20.130000Z, 1534.20 2012-04-26T10:10:20.239000Z, 1534.20 2012-04-26T10:10:20.333000Z, 1534.20 2012-04-26T10:10:20.442000Z, 1534.20 2012-04-26T10:10:20.536000Z, 1534.20 2012-04-26T10:10:20.630000Z, 1534.20 2012-04-26T10:10:20.739000Z, 1534.20 2012-04-26T10:10:20.833000Z, 1534.20 2012-04-26T10:10:21.036000Z, 1534.20 2012-04-26T10:10:21.036000Z, 1534.20 2012-04-26T10:10:21.130000Z, 1534.20 2012-04-26T10:10:21.239000Z, 1534.20 2012-04-26T10:10:21.333000Z, 1534.20 2012-04-26T10:10:21.442000Z, 1534.20 2012-04-26T10:10:21.536000Z, 1534.20 2012-04-26T10:10:21.630000Z, 1534.20 2012-04-26T10:10:21.739000Z, 1534.20 2012-04-26T10:10:21.833000Z, 1534.20 2012-04-26T10:10:21.942000Z, 1534.20 2012-04-26T10:10:22.036000Z, 1534.20 2012-04-26T10:10:22.130000Z, 1534.20 2012-04-26T10:10:22.239000Z, 1534.20 2012-04-26T10:10:22.333000Z, 1534.20 2012-04-26T10:10:22.442000Z, 1534.19 2012-04-26T10:10:22.536000Z, 1534.19 2012-04-26T10:10:22.645000Z, 1534.20 2012-04-26T10:10:22.739000Z, 1534.19 2012-04-26T10:10:22.833000Z, 1534.19 2012-04-26T10:10:23.067000Z, 1534.19 2012-04-26T10:10:23.067000Z, 1534.19 2012-04-26T10:10:23.130000Z, 1534.19 2012-04-26T10:10:23.239000Z, 1534.19 2012-04-26T10:10:23.333000Z, 1534.19 2012-04-26T10:10:23.442000Z, 1534.19 2012-04-26T10:10:23.552000Z, 1534.19 2012-04-26T10:10:23.630000Z, 1534.19 2012-04-26T10:10:23.739000Z, 1534.19 2012-04-26T10:10:23.833000Z, 1534.19 2012-04-26T10:10:23.942000Z, 1534.19 2012-04-26T10:10:24.036000Z, 1534.19 2012-04-26T10:10:24.146000Z, 1534.19 2012-04-26T10:10:24.239000Z, 1534.19 2012-04-26T10:10:24.333000Z, 1534.19 2012-04-26T10:10:24.442000Z, 1534.19 2012-04-26T10:10:24.536000Z, 1534.19 2012-04-26T10:10:24.630000Z, 1534.19 2012-04-26T10:10:24.724000Z, 1534.19 2012-04-26T10:10:24.833000Z, 1534.19 2012-04-26T10:10:24.942000Z, 1534.19 2012-04-26T10:10:25.036000Z, 1534.19 2012-04-26T10:10:25.146000Z, 1534.19 2012-04-26T10:10:25.239000Z, 1534.19 2012-04-26T10:10:25.333000Z, 1534.19 2012-04-26T10:10:25.442000Z, 1534.19 2012-04-26T10:10:25.536000Z, 1534.19 2012-04-26T10:10:25.646000Z, 1534.19 2012-04-26T10:10:25.739000Z, 1534.19 2012-04-26T10:10:25.833000Z, 1534.19 2012-04-26T10:10:25.974000Z, 1534.19 2012-04-26T10:10:26.036000Z, 1534.19 2012-04-26T10:10:26.146000Z, 1534.19 2012-04-26T10:10:26.224000Z, 1534.19 2012-04-26T10:10:26.333000Z, 1534.19 2012-04-26T10:10:26.442000Z, 1534.19 2012-04-26T10:10:26.536000Z, 1534.19 2012-04-26T10:10:26.646000Z, 1534.19 2012-04-26T10:10:26.739000Z, 1534.19 2012-04-26T10:10:26.833000Z, 1534.19 2012-04-26T10:10:26.989000Z, 1534.19 2012-04-26T10:10:27.036000Z, 1534.19 2012-04-26T10:10:27.130000Z, 1534.19 2012-04-26T10:10:27.239000Z, 1534.19 2012-04-26T10:10:27.349000Z, 1534.19 2012-04-26T10:10:27.442000Z, 1534.20 2012-04-26T10:10:27.536000Z, 1534.20 2012-04-26T10:10:27.630000Z, 1534.20 2012-04-26T10:10:27.739000Z, 1534.20 2012-04-26T10:10:27.833000Z, 1534.20 2012-04-26T10:10:27.942000Z, 1534.20 2012-04-26T10:10:28.036000Z, 1534.21 2012-04-26T10:10:28.130000Z, 1534.21 2012-04-26T10:10:28.224000Z, 1534.21 2012-04-26T10:10:28.333000Z, 1534.21 2012-04-26T10:10:28.442000Z, 1534.21 2012-04-26T10:10:28.536000Z, 1534.21 2012-04-26T10:10:28.630000Z, 1534.21 2012-04-26T10:10:28.739000Z, 1534.21 2012-04-26T10:10:28.833000Z, 1534.21 2012-04-26T10:10:28.927000Z, 1534.21 2012-04-26T10:10:29.036000Z, 1534.21 2012-04-26T10:10:29.130000Z, 1534.20 2012-04-26T10:10:29.239000Z, 1534.20 2012-04-26T10:10:29.333000Z, 1534.20 2012-04-26T10:10:29.442000Z, 1534.20 2012-04-26T10:10:29.536000Z, 1534.20 2012-04-26T10:10:29.630000Z, 1534.20 2012-04-26T10:10:29.739000Z, 1534.20 2012-04-26T10:10:29.833000Z, 1534.20 2012-04-26T10:10:29.942000Z, 1534.20 2012-04-26T10:10:30.036000Z, 1534.20 2012-04-26T10:10:30.130000Z, 1534.20 2012-04-26T10:10:30.239000Z, 1534.20 2012-04-26T10:10:30.333000Z, 1534.19 2012-04-26T10:10:30.442000Z, 1534.19 2012-04-26T10:10:30.536000Z, 1534.19 2012-04-26T10:10:30.630000Z, 1534.19 2012-04-26T10:10:30.739000Z, 1534.19 2012-04-26T10:10:30.833000Z, 1534.19 2012-04-26T10:10:30.942000Z, 1534.19 2012-04-26T10:10:31.036000Z, 1534.19 2012-04-26T10:10:31.130000Z, 1534.19 2012-04-26T10:10:31.224000Z, 1534.19 2012-04-26T10:10:31.333000Z, 1534.19 2012-04-26T10:10:31.427000Z, 1534.19 2012-04-26T10:10:31.536000Z, 1534.19 2012-04-26T10:10:31.630000Z, 1534.19 2012-04-26T10:10:31.739000Z, 1534.19 2012-04-26T10:10:31.833000Z, 1534.19 2012-04-26T10:10:32.052000Z, 1534.19 2012-04-26T10:10:32.052000Z, 1534.19 2012-04-26T10:10:32.130000Z, 1534.19 2012-04-26T10:10:32.239000Z, 1534.19 2012-04-26T10:10:32.333000Z, 1534.19 2012-04-26T10:10:32.427000Z, 1534.19 2012-04-26T10:10:32.536000Z, 1534.19 2012-04-26T10:10:32.630000Z, 1534.19 2012-04-26T10:10:32.724000Z, 1534.19 2012-04-26T10:10:32.833000Z, 1534.19 2012-04-26T10:10:32.989000Z, 1534.19 2012-04-26T10:10:33.036000Z, 1534.19 2012-04-26T10:10:33.130000Z, 1534.19 2012-04-26T10:10:33.239000Z, 1534.19 2012-04-26T10:10:33.333000Z, 1534.19 2012-04-26T10:10:33.427000Z, 1534.19 2012-04-26T10:10:33.536000Z, 1534.19 2012-04-26T10:10:33.630000Z, 1534.19 2012-04-26T10:10:33.739000Z, 1534.19 2012-04-26T10:10:33.833000Z, 1534.19 2012-04-26T10:10:33.927000Z, 1534.19 2012-04-26T10:10:34.036000Z, 1534.19 2012-04-26T10:10:34.130000Z, 1534.19 2012-04-26T10:10:34.239000Z, 1534.20 2012-04-26T10:10:34.333000Z, 1534.19 2012-04-26T10:10:34.443000Z, 1534.19 2012-04-26T10:10:34.536000Z, 1534.19 2012-04-26T10:10:34.630000Z, 1534.19 2012-04-26T10:10:34.739000Z, 1534.19 2012-04-26T10:10:34.833000Z, 1534.19 2012-04-26T10:10:34.927000Z, 1534.19 2012-04-26T10:10:35.036000Z, 1534.19 2012-04-26T10:10:35.130000Z, 1534.19 2012-04-26T10:10:35.239000Z, 1534.20 2012-04-26T10:10:35.333000Z, 1534.20 2012-04-26T10:10:35.443000Z, 1534.19 2012-04-26T10:10:35.536000Z, 1534.19 2012-04-26T10:10:35.630000Z, 1534.19 2012-04-26T10:10:35.739000Z, 1534.19 2012-04-26T10:10:35.833000Z, 1534.19 2012-04-26T10:10:35.927000Z, 1534.19 2012-04-26T10:10:36.036000Z, 1534.19 2012-04-26T10:10:36.146000Z, 1534.19 2012-04-26T10:10:36.239000Z, 1534.19 2012-04-26T10:10:36.333000Z, 1534.19 2012-04-26T10:10:36.443000Z, 1534.19 2012-04-26T10:10:36.536000Z, 1534.19 2012-04-26T10:10:36.630000Z, 1534.19 2012-04-26T10:10:36.739000Z, 1534.19 2012-04-26T10:10:36.833000Z, 1534.19 2012-04-26T10:10:36.943000Z, 1534.19 2012-04-26T10:10:37.036000Z, 1534.19 2012-04-26T10:10:37.130000Z, 1534.19 2012-04-26T10:10:37.239000Z, 1534.19 2012-04-26T10:10:37.333000Z, 1534.19 2012-04-26T10:10:37.443000Z, 1534.19 2012-04-26T10:10:37.536000Z, 1534.19 2012-04-26T10:10:37.630000Z, 1534.19 2012-04-26T10:10:37.739000Z, 1534.19 2012-04-26T10:10:37.833000Z, 1534.19 2012-04-26T10:10:37.943000Z, 1534.19 2012-04-26T10:10:38.036000Z, 1534.19 2012-04-26T10:10:38.130000Z, 1534.19 2012-04-26T10:10:38.239000Z, 1534.19 2012-04-26T10:10:38.333000Z, 1534.19 2012-04-26T10:10:38.443000Z, 1534.19 2012-04-26T10:10:38.536000Z, 1534.19 2012-04-26T10:10:38.630000Z, 1534.19 2012-04-26T10:10:38.739000Z, 1534.19 2012-04-26T10:10:38.833000Z, 1534.19 2012-04-26T10:10:38.943000Z, 1534.19 2012-04-26T10:10:39.036000Z, 1534.19 2012-04-26T10:10:39.130000Z, 1534.19 2012-04-26T10:10:39.239000Z, 1534.19 2012-04-26T10:10:39.333000Z, 1534.19 2012-04-26T10:10:39.443000Z, 1534.18 2012-04-26T10:10:39.536000Z, 1534.18 2012-04-26T10:10:39.630000Z, 1534.18 2012-04-26T10:10:39.739000Z, 1534.18 2012-04-26T10:10:39.833000Z, 1534.18 2012-04-26T10:10:39.943000Z, 1534.18 2012-04-26T10:10:40.036000Z, 1534.18 2012-04-26T10:10:40.130000Z, 1534.17 2012-04-26T10:10:40.239000Z, 1534.17 2012-04-26T10:10:40.333000Z, 1534.17 2012-04-26T10:10:40.443000Z, 1534.17 2012-04-26T10:10:40.536000Z, 1534.17 2012-04-26T10:10:40.630000Z, 1534.17 2012-04-26T10:10:40.739000Z, 1534.17 2012-04-26T10:10:40.833000Z, 1534.17 2012-04-26T10:10:40.943000Z, 1534.17 2012-04-26T10:10:41.036000Z, 1534.17 2012-04-26T10:10:41.130000Z, 1534.17 2012-04-26T10:10:41.239000Z, 1534.18 2012-04-26T10:10:41.333000Z, 1534.18 2012-04-26T10:10:41.443000Z, 1534.18 2012-04-26T10:10:41.536000Z, 1534.18 2012-04-26T10:10:41.630000Z, 1534.18 2012-04-26T10:10:41.739000Z, 1534.18 2012-04-26T10:10:41.833000Z, 1534.18 2012-04-26T10:10:41.927000Z, 1534.18 2012-04-26T10:10:42.036000Z, 1534.18 2012-04-26T10:10:42.130000Z, 1534.18 2012-04-26T10:10:42.239000Z, 1534.18 2012-04-26T10:10:42.333000Z, 1534.18 2012-04-26T10:10:42.443000Z, 1534.18 2012-04-26T10:10:42.536000Z, 1534.18 2012-04-26T10:10:42.630000Z, 1534.18 2012-04-26T10:10:42.739000Z, 1534.18 2012-04-26T10:10:42.833000Z, 1534.18 2012-04-26T10:10:42.943000Z, 1534.18 2012-04-26T10:10:43.036000Z, 1534.18 2012-04-26T10:10:43.130000Z, 1534.18 2012-04-26T10:10:43.239000Z, 1534.19 2012-04-26T10:10:43.333000Z, 1534.19 2012-04-26T10:10:43.443000Z, 1534.19 2012-04-26T10:10:43.536000Z, 1534.19 2012-04-26T10:10:43.630000Z, 1534.18 2012-04-26T10:10:43.740000Z, 1534.18 2012-04-26T10:10:43.833000Z, 1534.18 2012-04-26T10:10:43.943000Z, 1534.18 2012-04-26T10:10:44.036000Z, 1534.18 2012-04-26T10:10:44.146000Z, 1534.18 2012-04-26T10:10:44.240000Z, 1534.18 2012-04-26T10:10:44.333000Z, 1534.18 2012-04-26T10:10:44.443000Z, 1534.17 2012-04-26T10:10:44.536000Z, 1534.17 2012-04-26T10:10:44.630000Z, 1534.17 2012-04-26T10:10:44.740000Z, 1534.17 2012-04-26T10:10:44.833000Z, 1534.17 2012-04-26T10:10:44.927000Z, 1534.17 2012-04-26T10:10:45.036000Z, 1534.17 2012-04-26T10:10:45.130000Z, 1534.18 2012-04-26T10:10:45.240000Z, 1534.18 2012-04-26T10:10:45.333000Z, 1534.18 2012-04-26T10:10:45.443000Z, 1534.18 2012-04-26T10:10:45.536000Z, 1534.18 2012-04-26T10:10:45.630000Z, 1534.18 2012-04-26T10:10:45.740000Z, 1534.18 2012-04-26T10:10:45.833000Z, 1534.18 2012-04-26T10:10:45.943000Z, 1534.18 2012-04-26T10:10:46.036000Z, 1534.18 2012-04-26T10:10:46.130000Z, 1534.18 2012-04-26T10:10:46.240000Z, 1534.18 2012-04-26T10:10:46.333000Z, 1534.18 2012-04-26T10:10:46.443000Z, 1534.18 2012-04-26T10:10:46.536000Z, 1534.18 2012-04-26T10:10:46.630000Z, 1534.18 2012-04-26T10:10:46.740000Z, 1534.18 2012-04-26T10:10:46.833000Z, 1534.18 2012-04-26T10:10:46.927000Z, 1534.18 2012-04-26T10:10:47.036000Z, 1534.18 2012-04-26T10:10:47.130000Z, 1534.18 2012-04-26T10:10:47.240000Z, 1534.18 2012-04-26T10:10:47.333000Z, 1534.18 2012-04-26T10:10:47.443000Z, 1534.18 2012-04-26T10:10:47.536000Z, 1534.18 2012-04-26T10:10:47.630000Z, 1534.18 2012-04-26T10:10:47.740000Z, 1534.18 2012-04-26T10:10:47.833000Z, 1534.18 2012-04-26T10:10:47.943000Z, 1534.18 2012-04-26T10:10:48.036000Z, 1534.18 2012-04-26T10:10:48.130000Z, 1534.18 2012-04-26T10:10:48.240000Z, 1534.18 2012-04-26T10:10:48.333000Z, 1534.18 2012-04-26T10:10:48.443000Z, 1534.18 2012-04-26T10:10:48.536000Z, 1534.18 2012-04-26T10:10:48.646000Z, 1534.18 2012-04-26T10:10:48.740000Z, 1534.18 2012-04-26T10:10:48.833000Z, 1534.18 2012-04-26T10:10:48.943000Z, 1534.18 2012-04-26T10:10:49.036000Z, 1534.18 2012-04-26T10:10:49.130000Z, 1534.18 2012-04-26T10:10:49.240000Z, 1534.18 2012-04-26T10:10:49.333000Z, 1534.17 2012-04-26T10:10:49.443000Z, 1534.17 2012-04-26T10:10:49.536000Z, 1534.17 2012-04-26T10:10:49.646000Z, 1534.17 2012-04-26T10:10:49.740000Z, 1534.17 2012-04-26T10:10:49.833000Z, 1534.17 2012-04-26T10:10:49.943000Z, 1534.17 2012-04-26T10:10:50.036000Z, 1534.17 2012-04-26T10:10:50.130000Z, 1534.17 2012-04-26T10:10:50.240000Z, 1534.17 2012-04-26T10:10:50.333000Z, 1534.17 2012-04-26T10:10:50.443000Z, 1534.17 2012-04-26T10:10:50.536000Z, 1534.17 2012-04-26T10:10:50.630000Z, 1534.17 2012-04-26T10:10:50.740000Z, 1534.17 2012-04-26T10:10:50.833000Z, 1534.17 2012-04-26T10:10:50.927000Z, 1534.17 2012-04-26T10:10:51.036000Z, 1534.17 2012-04-26T10:10:51.130000Z, 1534.18 2012-04-26T10:10:51.240000Z, 1534.18 2012-04-26T10:10:51.333000Z, 1534.18 2012-04-26T10:10:51.443000Z, 1534.18 2012-04-26T10:10:51.536000Z, 1534.18 2012-04-26T10:10:51.630000Z, 1534.18 2012-04-26T10:10:51.740000Z, 1534.18 2012-04-26T10:10:51.833000Z, 1534.18 2012-04-26T10:10:51.943000Z, 1534.18 2012-04-26T10:10:52.036000Z, 1534.17 2012-04-26T10:10:52.130000Z, 1534.18 2012-04-26T10:10:52.240000Z, 1534.17 2012-04-26T10:10:52.333000Z, 1534.17 2012-04-26T10:10:52.427000Z, 1534.17 2012-04-26T10:10:52.536000Z, 1534.17 2012-04-26T10:10:52.630000Z, 1534.17 2012-04-26T10:10:52.740000Z, 1534.17 2012-04-26T10:10:52.833000Z, 1534.17 2012-04-26T10:10:52.927000Z, 1534.17 2012-04-26T10:10:53.036000Z, 1534.17 2012-04-26T10:10:53.130000Z, 1534.17 2012-04-26T10:10:53.240000Z, 1534.17 2012-04-26T10:10:53.333000Z, 1534.17 2012-04-26T10:10:53.427000Z, 1534.17 2012-04-26T10:10:53.537000Z, 1534.17 2012-04-26T10:10:53.630000Z, 1534.17 2012-04-26T10:10:53.740000Z, 1534.17 2012-04-26T10:10:53.833000Z, 1534.17 2012-04-26T10:10:53.943000Z, 1534.17 2012-04-26T10:10:54.037000Z, 1534.16 2012-04-26T10:10:54.130000Z, 1534.16 2012-04-26T10:10:54.240000Z, 1534.16 2012-04-26T10:10:54.333000Z, 1534.16 2012-04-26T10:10:54.427000Z, 1534.16 2012-04-26T10:10:54.537000Z, 1534.16 2012-04-26T10:10:54.630000Z, 1534.16 2012-04-26T10:10:54.740000Z, 1534.16 2012-04-26T10:10:54.833000Z, 1534.17 2012-04-26T10:10:54.927000Z, 1534.17 2012-04-26T10:10:55.037000Z, 1534.17 2012-04-26T10:10:55.130000Z, 1534.17 2012-04-26T10:10:55.240000Z, 1534.17 2012-04-26T10:10:55.333000Z, 1534.17 2012-04-26T10:10:55.443000Z, 1534.17 2012-04-26T10:10:55.537000Z, 1534.17 2012-04-26T10:10:55.630000Z, 1534.18 2012-04-26T10:10:55.740000Z, 1534.18 2012-04-26T10:10:55.833000Z, 1534.18 2012-04-26T10:10:55.943000Z, 1534.17 2012-04-26T10:10:56.037000Z, 1534.17 2012-04-26T10:10:56.130000Z, 1534.17 2012-04-26T10:10:56.240000Z, 1534.17 2012-04-26T10:10:56.333000Z, 1534.17 2012-04-26T10:10:56.443000Z, 1534.17 2012-04-26T10:10:56.537000Z, 1534.17 2012-04-26T10:10:56.630000Z, 1534.17 2012-04-26T10:10:56.740000Z, 1534.17 2012-04-26T10:10:56.833000Z, 1534.17 2012-04-26T10:10:56.943000Z, 1534.17 2012-04-26T10:10:57.037000Z, 1534.17 2012-04-26T10:10:57.130000Z, 1534.17 2012-04-26T10:10:57.240000Z, 1534.17 2012-04-26T10:10:57.333000Z, 1534.17 2012-04-26T10:10:57.443000Z, 1534.17 2012-04-26T10:10:57.537000Z, 1534.17 2012-04-26T10:10:57.630000Z, 1534.17 2012-04-26T10:10:57.740000Z, 1534.17 2012-04-26T10:10:57.833000Z, 1534.18 2012-04-26T10:10:57.927000Z, 1534.18 2012-04-26T10:10:58.037000Z, 1534.18 2012-04-26T10:10:58.146000Z, 1534.18 2012-04-26T10:10:58.240000Z, 1534.18 2012-04-26T10:10:58.333000Z, 1534.18 2012-04-26T10:10:58.443000Z, 1534.18 2012-04-26T10:10:58.537000Z, 1534.18 2012-04-26T10:10:58.630000Z, 1534.18 2012-04-26T10:10:58.740000Z, 1534.18 2012-04-26T10:10:58.849000Z, 1534.18 2012-04-26T10:10:58.943000Z, 1534.18 2012-04-26T10:10:59.037000Z, 1534.18 2012-04-26T10:10:59.130000Z, 1534.18 2012-04-26T10:10:59.240000Z, 1534.18 2012-04-26T10:10:59.333000Z, 1534.18 2012-04-26T10:10:59.443000Z, 1534.18 2012-04-26T10:10:59.537000Z, 1534.18 2012-04-26T10:10:59.630000Z, 1534.18 2012-04-26T10:10:59.740000Z, 1534.18 2012-04-26T10:10:59.833000Z, 1534.18 2012-04-26T10:10:59.943000Z, 1534.18 2012-04-26T10:11:00.037000Z, 1534.18 2012-04-26T10:11:00.130000Z, 1534.18 2012-04-26T10:11:00.240000Z, 1534.18 2012-04-26T10:11:00.333000Z, 1534.18 2012-04-26T10:11:00.427000Z, 1534.19 2012-04-26T10:11:00.537000Z, 1534.18 2012-04-26T10:11:00.630000Z, 1534.18 2012-04-26T10:11:00.740000Z, 1534.18 2012-04-26T10:11:00.833000Z, 1534.18 2012-04-26T10:11:00.943000Z, 1534.18 2012-04-26T10:11:01.037000Z, 1534.18 2012-04-26T10:11:01.130000Z, 1534.18 2012-04-26T10:11:01.240000Z, 1534.17 2012-04-26T10:11:01.333000Z, 1534.17 2012-04-26T10:11:01.443000Z, 1534.17 2012-04-26T10:11:01.537000Z, 1534.18 2012-04-26T10:11:01.630000Z, 1534.18 2012-04-26T10:11:01.740000Z, 1534.18 2012-04-26T10:11:01.833000Z, 1534.18 2012-04-26T10:11:01.927000Z, 1534.18 2012-04-26T10:11:02.037000Z, 1534.18 2012-04-26T10:11:02.130000Z, 1534.18 2012-04-26T10:11:02.240000Z, 1534.18 2012-04-26T10:11:02.333000Z, 1534.18 2012-04-26T10:11:02.443000Z, 1534.18 2012-04-26T10:11:02.537000Z, 1534.18 2012-04-26T10:11:02.630000Z, 1534.18 2012-04-26T10:11:02.740000Z, 1534.18 2012-04-26T10:11:02.833000Z, 1534.18 2012-04-26T10:11:02.927000Z, 1534.18 2012-04-26T10:11:03.037000Z, 1534.18 2012-04-26T10:11:03.130000Z, 1534.17 2012-04-26T10:11:03.240000Z, 1534.17 2012-04-26T10:11:03.334000Z, 1534.17 2012-04-26T10:11:03.443000Z, 1534.17 2012-04-26T10:11:03.537000Z, 1534.17 2012-04-26T10:11:03.630000Z, 1534.17 2012-04-26T10:11:03.740000Z, 1534.17 2012-04-26T10:11:03.834000Z, 1534.17 2012-04-26T10:11:03.927000Z, 1534.18 2012-04-26T10:11:04.037000Z, 1534.18 2012-04-26T10:11:04.130000Z, 1534.18 2012-04-26T10:11:04.224000Z, 1534.17 2012-04-26T10:11:04.334000Z, 1534.17 2012-04-26T10:11:04.443000Z, 1534.17 2012-04-26T10:11:04.537000Z, 1534.17 2012-04-26T10:11:04.630000Z, 1534.17 2012-04-26T10:11:04.740000Z, 1534.16 2012-04-26T10:11:04.834000Z, 1534.16 2012-04-26T10:11:04.927000Z, 1534.16 2012-04-26T10:11:05.037000Z, 1534.16 2012-04-26T10:11:05.130000Z, 1534.15 2012-04-26T10:11:05.240000Z, 1534.15 2012-04-26T10:11:05.334000Z, 1534.15 2012-04-26T10:11:05.443000Z, 1534.15 2012-04-26T10:11:05.537000Z, 1534.15 2012-04-26T10:11:05.630000Z, 1534.15 2012-04-26T10:11:05.724000Z, 1534.15 2012-04-26T10:11:05.834000Z, 1534.15 2012-04-26T10:11:05.927000Z, 1534.15 2012-04-26T10:11:06.037000Z, 1534.15 2012-04-26T10:11:06.130000Z, 1534.15 2012-04-26T10:11:06.240000Z, 1534.15 2012-04-26T10:11:06.334000Z, 1534.16 2012-04-26T10:11:06.443000Z, 1534.16 2012-04-26T10:11:06.537000Z, 1534.16 2012-04-26T10:11:06.630000Z, 1534.16 2012-04-26T10:11:06.740000Z, 1534.16 2012-04-26T10:11:06.834000Z, 1534.16 2012-04-26T10:11:06.943000Z, 1534.16 2012-04-26T10:11:07.037000Z, 1534.16 2012-04-26T10:11:07.130000Z, 1534.16 2012-04-26T10:11:07.240000Z, 1534.16 2012-04-26T10:11:07.334000Z, 1534.16 2012-04-26T10:11:07.443000Z, 1534.16 2012-04-26T10:11:07.537000Z, 1534.16 2012-04-26T10:11:07.630000Z, 1534.16 2012-04-26T10:11:07.724000Z, 1534.16 2012-04-26T10:11:07.834000Z, 1534.16 2012-04-26T10:11:07.943000Z, 1534.16 2012-04-26T10:11:08.037000Z, 1534.16 2012-04-26T10:11:08.130000Z, 1534.16 2012-04-26T10:11:08.240000Z, 1534.16 2012-04-26T10:11:08.334000Z, 1534.16 2012-04-26T10:11:08.443000Z, 1534.16 2012-04-26T10:11:08.537000Z, 1534.16 2012-04-26T10:11:08.630000Z, 1534.16 2012-04-26T10:11:08.740000Z, 1534.16 2012-04-26T10:11:08.834000Z, 1534.16 2012-04-26T10:11:08.943000Z, 1534.16 2012-04-26T10:11:09.037000Z, 1534.16 2012-04-26T10:11:09.130000Z, 1534.16 2012-04-26T10:11:09.240000Z, 1534.17 2012-04-26T10:11:09.334000Z, 1534.17 2012-04-26T10:11:09.443000Z, 1534.17 2012-04-26T10:11:09.537000Z, 1534.17 2012-04-26T10:11:09.646000Z, 1534.17 2012-04-26T10:11:09.755000Z, 1534.17 2012-04-26T10:11:09.834000Z, 1534.17 2012-04-26T10:11:09.943000Z, 1534.17 2012-04-26T10:11:10.037000Z, 1534.17 2012-04-26T10:11:10.130000Z, 1534.17 2012-04-26T10:11:10.240000Z, 1534.17 2012-04-26T10:11:10.334000Z, 1534.17 2012-04-26T10:11:10.443000Z, 1534.17 2012-04-26T10:11:10.537000Z, 1534.17 2012-04-26T10:11:10.630000Z, 1534.17 2012-04-26T10:11:10.740000Z, 1534.18 2012-04-26T10:11:10.834000Z, 1534.18 2012-04-26T10:11:10.943000Z, 1534.18 2012-04-26T10:11:11.037000Z, 1534.18 2012-04-26T10:11:11.130000Z, 1534.18 2012-04-26T10:11:11.240000Z, 1534.18 2012-04-26T10:11:11.334000Z, 1534.18 2012-04-26T10:11:11.443000Z, 1534.18 2012-04-26T10:11:11.537000Z, 1534.17 2012-04-26T10:11:11.646000Z, 1534.17 2012-04-26T10:11:11.740000Z, 1534.18 2012-04-26T10:11:11.834000Z, 1534.18 2012-04-26T10:11:11.927000Z, 1534.18 2012-04-26T10:11:12.037000Z, 1534.18 2012-04-26T10:11:12.130000Z, 1534.18 2012-04-26T10:11:12.240000Z, 1534.18 2012-04-26T10:11:12.334000Z, 1534.18 2012-04-26T10:11:12.427000Z, 1534.18 2012-04-26T10:11:12.537000Z, 1534.18 2012-04-26T10:11:12.630000Z, 1534.18 2012-04-26T10:11:12.740000Z, 1534.18 2012-04-26T10:11:12.834000Z, 1534.18 2012-04-26T10:11:12.927000Z, 1534.18 2012-04-26T10:11:13.052000Z, 1534.17 2012-04-26T10:11:13.131000Z, 1534.17 2012-04-26T10:11:13.240000Z, 1534.17 2012-04-26T10:11:13.334000Z, 1534.17 2012-04-26T10:11:13.443000Z, 1534.17 2012-04-26T10:11:13.537000Z, 1534.17 2012-04-26T10:11:13.631000Z, 1534.17 2012-04-26T10:11:13.740000Z, 1534.17 2012-04-26T10:11:13.834000Z, 1534.17 2012-04-26T10:11:13.927000Z, 1534.17 2012-04-26T10:11:14.037000Z, 1534.18 2012-04-26T10:11:14.131000Z, 1534.18 2012-04-26T10:11:14.240000Z, 1534.18 2012-04-26T10:11:14.334000Z, 1534.18 2012-04-26T10:11:14.443000Z, 1534.18 2012-04-26T10:11:14.537000Z, 1534.18 2012-04-26T10:11:14.631000Z, 1534.18 2012-04-26T10:11:14.740000Z, 1534.18 2012-04-26T10:11:14.834000Z, 1534.18 2012-04-26T10:11:14.927000Z, 1534.18 2012-04-26T10:11:15.037000Z, 1534.18 2012-04-26T10:11:15.131000Z, 1534.18 2012-04-26T10:11:15.240000Z, 1534.18 2012-04-26T10:11:15.334000Z, 1534.18 2012-04-26T10:11:15.443000Z, 1534.18 2012-04-26T10:11:15.537000Z, 1534.18 2012-04-26T10:11:15.631000Z, 1534.18 2012-04-26T10:11:15.740000Z, 1534.18 2012-04-26T10:11:15.834000Z, 1534.18 2012-04-26T10:11:15.927000Z, 1534.18 2012-04-26T10:11:16.037000Z, 1534.18 2012-04-26T10:11:16.131000Z, 1534.18 2012-04-26T10:11:16.240000Z, 1534.18 2012-04-26T10:11:16.334000Z, 1534.18 2012-04-26T10:11:16.443000Z, 1534.18 2012-04-26T10:11:16.537000Z, 1534.18 2012-04-26T10:11:16.631000Z, 1534.18 2012-04-26T10:11:16.740000Z, 1534.18 2012-04-26T10:11:16.834000Z, 1534.18 2012-04-26T10:11:16.927000Z, 1534.18 2012-04-26T10:11:17.037000Z, 1534.18 2012-04-26T10:11:17.131000Z, 1534.18 2012-04-26T10:11:17.240000Z, 1534.18 2012-04-26T10:11:17.334000Z, 1534.18 2012-04-26T10:11:17.443000Z, 1534.17 2012-04-26T10:11:17.537000Z, 1534.17 2012-04-26T10:11:17.631000Z, 1534.17 2012-04-26T10:11:17.740000Z, 1534.17 2012-04-26T10:11:17.834000Z, 1534.17 2012-04-26T10:11:17.927000Z, 1534.17 2012-04-26T10:11:18.037000Z, 1534.17 2012-04-26T10:11:18.131000Z, 1534.17 2012-04-26T10:11:18.240000Z, 1534.17 2012-04-26T10:11:18.334000Z, 1534.17 2012-04-26T10:11:18.427000Z, 1534.17 2012-04-26T10:11:18.537000Z, 1534.17 2012-04-26T10:11:18.631000Z, 1534.17 2012-04-26T10:11:18.740000Z, 1534.17 2012-04-26T10:11:18.834000Z, 1534.17 2012-04-26T10:11:18.927000Z, 1534.17 2012-04-26T10:11:19.037000Z, 1534.18 2012-04-26T10:11:19.131000Z, 1534.18 2012-04-26T10:11:19.240000Z, 1534.18 2012-04-26T10:11:19.334000Z, 1534.18 2012-04-26T10:11:19.443000Z, 1534.18 2012-04-26T10:11:19.537000Z, 1534.18 2012-04-26T10:11:19.631000Z, 1534.18 2012-04-26T10:11:19.740000Z, 1534.18 2012-04-26T10:11:19.834000Z, 1534.18 2012-04-26T10:11:19.927000Z, 1534.18 2012-04-26T10:11:20.037000Z, 1534.18 2012-04-26T10:11:20.131000Z, 1534.18 2012-04-26T10:11:20.240000Z, 1534.18 2012-04-26T10:11:20.334000Z, 1534.18 2012-04-26T10:11:20.443000Z, 1534.18 2012-04-26T10:11:20.537000Z, 1534.18 2012-04-26T10:11:20.631000Z, 1534.18 2012-04-26T10:11:20.740000Z, 1534.18 2012-04-26T10:11:20.834000Z, 1534.18 2012-04-26T10:11:20.943000Z, 1534.18 2012-04-26T10:11:21.052000Z, 1534.17 2012-04-26T10:11:21.131000Z, 1534.17 2012-04-26T10:11:21.240000Z, 1534.17 2012-04-26T10:11:21.334000Z, 1534.17 2012-04-26T10:11:21.443000Z, 1534.17 2012-04-26T10:11:21.537000Z, 1534.17 2012-04-26T10:11:21.631000Z, 1534.17 2012-04-26T10:11:21.740000Z, 1534.17 2012-04-26T10:11:21.849000Z, 1534.16 2012-04-26T10:11:21.943000Z, 1534.16 2012-04-26T10:11:22.037000Z, 1534.16 2012-04-26T10:11:22.131000Z, 1534.16 2012-04-26T10:11:22.240000Z, 1534.17 2012-04-26T10:11:22.334000Z, 1534.16 2012-04-26T10:11:22.443000Z, 1534.16 2012-04-26T10:11:22.537000Z, 1534.16 2012-04-26T10:11:22.631000Z, 1534.16 2012-04-26T10:11:22.740000Z, 1534.16 2012-04-26T10:11:22.834000Z, 1534.16 2012-04-26T10:11:22.943000Z, 1534.16 2012-04-26T10:11:23.037000Z, 1534.16 2012-04-26T10:11:23.131000Z, 1534.16 2012-04-26T10:11:23.240000Z, 1534.16 2012-04-26T10:11:23.334000Z, 1534.16 2012-04-26T10:11:23.443000Z, 1534.16 2012-04-26T10:11:23.537000Z, 1534.16 2012-04-26T10:11:23.631000Z, 1534.16 2012-04-26T10:11:23.740000Z, 1534.16 2012-04-26T10:11:23.834000Z, 1534.16 2012-04-26T10:11:23.928000Z, 1534.17 2012-04-26T10:11:24.037000Z, 1534.17 2012-04-26T10:11:24.131000Z, 1534.17 2012-04-26T10:11:24.240000Z, 1534.17 2012-04-26T10:11:24.334000Z, 1534.17 2012-04-26T10:11:24.443000Z, 1534.18 2012-04-26T10:11:24.537000Z, 1534.18 2012-04-26T10:11:24.631000Z, 1534.18 2012-04-26T10:11:24.740000Z, 1534.18 2012-04-26T10:11:24.834000Z, 1534.18 2012-04-26T10:11:24.943000Z, 1534.18 2012-04-26T10:11:25.037000Z, 1534.18 2012-04-26T10:11:25.131000Z, 1534.18 2012-04-26T10:11:25.240000Z, 1534.17 2012-04-26T10:11:25.334000Z, 1534.17 2012-04-26T10:11:25.459000Z, 1534.17 2012-04-26T10:11:25.537000Z, 1534.17 2012-04-26T10:11:25.631000Z, 1534.17 2012-04-26T10:11:25.740000Z, 1534.17 2012-04-26T10:11:25.834000Z, 1534.17 2012-04-26T10:11:25.943000Z, 1534.17 2012-04-26T10:11:26.037000Z, 1534.17 2012-04-26T10:11:26.131000Z, 1534.17 2012-04-26T10:11:26.240000Z, 1534.17 2012-04-26T10:11:26.334000Z, 1534.18 2012-04-26T10:11:26.443000Z, 1534.18 2012-04-26T10:11:26.537000Z, 1534.18 2012-04-26T10:11:26.646000Z, 1534.18 2012-04-26T10:11:26.740000Z, 1534.18 2012-04-26T10:11:26.834000Z, 1534.18 2012-04-26T10:11:26.928000Z, 1534.18 2012-04-26T10:11:27.037000Z, 1534.18 2012-04-26T10:11:27.131000Z, 1534.18 2012-04-26T10:11:27.240000Z, 1534.18 2012-04-26T10:11:27.334000Z, 1534.18 2012-04-26T10:11:27.443000Z, 1534.18 2012-04-26T10:11:27.521000Z, 1534.18 2012-04-26T10:11:27.631000Z, 1534.18 2012-04-26T10:11:27.740000Z, 1534.18 2012-04-26T10:11:27.834000Z, 1534.18 2012-04-26T10:11:27.943000Z, 1534.18 2012-04-26T10:11:28.053000Z, 1534.18 2012-04-26T10:11:28.131000Z, 1534.18 2012-04-26T10:11:28.240000Z, 1534.18 2012-04-26T10:11:28.334000Z, 1534.18 2012-04-26T10:11:28.443000Z, 1534.18 2012-04-26T10:11:28.537000Z, 1534.18 2012-04-26T10:11:28.631000Z, 1534.17 2012-04-26T10:11:28.740000Z, 1534.17 2012-04-26T10:11:28.834000Z, 1534.17 2012-04-26T10:11:28.928000Z, 1534.17 2012-04-26T10:11:29.037000Z, 1534.17 2012-04-26T10:11:29.131000Z, 1534.17 2012-04-26T10:11:29.240000Z, 1534.17 2012-04-26T10:11:29.334000Z, 1534.17 2012-04-26T10:11:29.443000Z, 1534.17 2012-04-26T10:11:29.537000Z, 1534.17 2012-04-26T10:11:29.631000Z, 1534.17 2012-04-26T10:11:29.740000Z, 1534.17 2012-04-26T10:11:29.834000Z, 1534.17 2012-04-26T10:11:29.928000Z, 1534.17 2012-04-26T10:11:30.037000Z, 1534.17 2012-04-26T10:11:30.131000Z, 1534.18 2012-04-26T10:11:30.240000Z, 1534.18 2012-04-26T10:11:30.334000Z, 1534.18 2012-04-26T10:11:30.428000Z, 1534.18 2012-04-26T10:11:30.537000Z, 1534.18 2012-04-26T10:11:30.631000Z, 1534.17 2012-04-26T10:11:30.740000Z, 1534.18 2012-04-26T10:11:30.834000Z, 1534.18 2012-04-26T10:11:30.928000Z, 1534.17 2012-04-26T10:11:31.037000Z, 1534.18 2012-04-26T10:11:31.131000Z, 1534.17 2012-04-26T10:11:31.240000Z, 1534.17 2012-04-26T10:11:31.334000Z, 1534.18 2012-04-26T10:11:31.443000Z, 1534.17 2012-04-26T10:11:31.521000Z, 1534.17 2012-04-26T10:11:31.631000Z, 1534.17 2012-04-26T10:11:31.724000Z, 1534.17 2012-04-26T10:11:31.834000Z, 1534.18 2012-04-26T10:11:31.943000Z, 1534.18 2012-04-26T10:11:32.037000Z, 1534.18 2012-04-26T10:11:32.131000Z, 1534.18 2012-04-26T10:11:32.240000Z, 1534.18 2012-04-26T10:11:32.334000Z, 1534.17 2012-04-26T10:11:32.428000Z, 1534.17 2012-04-26T10:11:32.537000Z, 1534.17 2012-04-26T10:11:32.631000Z, 1534.18 2012-04-26T10:11:32.725000Z, 1534.18 2012-04-26T10:11:32.834000Z, 1534.17 2012-04-26T10:11:32.943000Z, 1534.17 2012-04-26T10:11:33.037000Z, 1534.18 2012-04-26T10:11:33.131000Z, 1534.17 2012-04-26T10:11:33.240000Z, 1534.18 2012-04-26T10:11:33.334000Z, 1534.18 2012-04-26T10:11:33.443000Z, 1534.18 2012-04-26T10:11:33.537000Z, 1534.18 2012-04-26T10:11:33.631000Z, 1534.18 2012-04-26T10:11:33.740000Z, 1534.18 2012-04-26T10:11:33.834000Z, 1534.18 2012-04-26T10:11:34.131000Z, 1534.18 2012-04-26T10:11:34.131000Z, 1534.18 2012-04-26T10:11:34.146000Z, 1534.18 2012-04-26T10:11:34.240000Z, 1534.18 2012-04-26T10:11:34.334000Z, 1534.18 2012-04-26T10:11:34.443000Z, 1534.18 2012-04-26T10:11:34.537000Z, 1534.18 2012-04-26T10:11:34.631000Z, 1534.18 2012-04-26T10:11:34.740000Z, 1534.18 2012-04-26T10:11:34.834000Z, 1534.18 2012-04-26T10:11:34.928000Z, 1534.18 2012-04-26T10:11:35.037000Z, 1534.18 2012-04-26T10:11:35.131000Z, 1534.18 2012-04-26T10:11:35.240000Z, 1534.17 2012-04-26T10:11:35.334000Z, 1534.17 2012-04-26T10:11:35.428000Z, 1534.17 2012-04-26T10:11:35.537000Z, 1534.17 2012-04-26T10:11:35.631000Z, 1534.17 2012-04-26T10:11:35.740000Z, 1534.17 2012-04-26T10:11:35.834000Z, 1534.17 2012-04-26T10:11:35.928000Z, 1534.17 2012-04-26T10:11:36.037000Z, 1534.17 2012-04-26T10:11:36.131000Z, 1534.17 2012-04-26T10:11:36.240000Z, 1534.17 2012-04-26T10:11:36.334000Z, 1534.17 2012-04-26T10:11:36.428000Z, 1534.16 2012-04-26T10:11:36.537000Z, 1534.17 2012-04-26T10:11:36.631000Z, 1534.17 2012-04-26T10:11:36.740000Z, 1534.17 2012-04-26T10:11:36.834000Z, 1534.17 2012-04-26T10:11:36.928000Z, 1534.17 2012-04-26T10:11:37.037000Z, 1534.17 2012-04-26T10:11:37.131000Z, 1534.17 2012-04-26T10:11:37.240000Z, 1534.17 2012-04-26T10:11:37.334000Z, 1534.17 2012-04-26T10:11:37.428000Z, 1534.17 2012-04-26T10:11:37.553000Z, 1534.18 2012-04-26T10:11:37.631000Z, 1534.18 2012-04-26T10:11:37.725000Z, 1534.18 2012-04-26T10:11:37.834000Z, 1534.18 2012-04-26T10:11:37.928000Z, 1534.18 2012-04-26T10:11:38.037000Z, 1534.18 2012-04-26T10:11:38.131000Z, 1534.18 2012-04-26T10:11:38.240000Z, 1534.18 2012-04-26T10:11:38.334000Z, 1534.18 2012-04-26T10:11:38.443000Z, 1534.18 2012-04-26T10:11:38.521000Z, 1534.18 2012-04-26T10:11:38.631000Z, 1534.18 2012-04-26T10:11:38.740000Z, 1534.18 2012-04-26T10:11:38.834000Z, 1534.18 2012-04-26T10:11:38.928000Z, 1534.18 2012-04-26T10:11:39.037000Z, 1534.18 2012-04-26T10:11:39.131000Z, 1534.18 2012-04-26T10:11:39.240000Z, 1534.18 2012-04-26T10:11:39.334000Z, 1534.18 2012-04-26T10:11:39.428000Z, 1534.18 2012-04-26T10:11:39.537000Z, 1534.18 2012-04-26T10:11:39.631000Z, 1534.18 2012-04-26T10:11:39.740000Z, 1534.18 2012-04-26T10:11:39.834000Z, 1534.18 2012-04-26T10:11:39.928000Z, 1534.18 2012-04-26T10:11:40.037000Z, 1534.18 2012-04-26T10:11:40.131000Z, 1534.18 2012-04-26T10:11:40.225000Z, 1534.17 2012-04-26T10:11:40.334000Z, 1534.17 2012-04-26T10:11:40.443000Z, 1534.17 2012-04-26T10:11:40.537000Z, 1534.17 2012-04-26T10:11:40.631000Z, 1534.17 2012-04-26T10:11:40.740000Z, 1534.17 2012-04-26T10:11:40.834000Z, 1534.17 2012-04-26T10:11:40.928000Z, 1534.17 2012-04-26T10:11:41.037000Z, 1534.17 2012-04-26T10:11:41.131000Z, 1534.16 2012-04-26T10:11:41.240000Z, 1534.16 2012-04-26T10:11:41.334000Z, 1534.16 2012-04-26T10:11:41.443000Z, 1534.16 2012-04-26T10:11:41.537000Z, 1534.16 2012-04-26T10:11:41.631000Z, 1534.16 2012-04-26T10:11:41.740000Z, 1534.15 2012-04-26T10:11:41.834000Z, 1534.15 2012-04-26T10:11:41.928000Z, 1534.15 2012-04-26T10:11:42.037000Z, 1534.15 2012-04-26T10:11:42.131000Z, 1534.15 2012-04-26T10:11:42.240000Z, 1534.16 2012-04-26T10:11:42.334000Z, 1534.16 2012-04-26T10:11:42.443000Z, 1534.16 2012-04-26T10:11:42.537000Z, 1534.16 2012-04-26T10:11:42.631000Z, 1534.16 2012-04-26T10:11:42.740000Z, 1534.16 2012-04-26T10:11:42.834000Z, 1534.16 2012-04-26T10:11:42.943000Z, 1534.16 2012-04-26T10:11:43.053000Z, 1534.16 2012-04-26T10:11:43.131000Z, 1534.16 2012-04-26T10:11:43.240000Z, 1534.16 2012-04-26T10:11:43.334000Z, 1534.16 2012-04-26T10:11:43.443000Z, 1534.16 2012-04-26T10:11:43.537000Z, 1534.16 2012-04-26T10:11:43.631000Z, 1534.16 2012-04-26T10:11:43.740000Z, 1534.16 2012-04-26T10:11:43.834000Z, 1534.16 2012-04-26T10:11:43.928000Z, 1534.17 2012-04-26T10:11:44.037000Z, 1534.17 2012-04-26T10:11:44.131000Z, 1534.17 2012-04-26T10:11:44.240000Z, 1534.17 2012-04-26T10:11:44.334000Z, 1534.17 2012-04-26T10:11:44.443000Z, 1534.17 2012-04-26T10:11:44.537000Z, 1534.17 2012-04-26T10:11:44.631000Z, 1534.17 2012-04-26T10:11:44.740000Z, 1534.17 2012-04-26T10:11:44.834000Z, 1534.17 2012-04-26T10:11:44.928000Z, 1534.17 2012-04-26T10:11:45.053000Z, 1534.18 2012-04-26T10:11:45.131000Z, 1534.18 2012-04-26T10:11:45.240000Z, 1534.18 2012-04-26T10:11:45.334000Z, 1534.18 2012-04-26T10:11:45.443000Z, 1534.18 2012-04-26T10:11:45.537000Z, 1534.18 2012-04-26T10:11:45.631000Z, 1534.18 2012-04-26T10:11:45.740000Z, 1534.18 2012-04-26T10:11:45.834000Z, 1534.18 2012-04-26T10:11:45.943000Z, 1534.18 2012-04-26T10:11:46.037000Z, 1534.18 2012-04-26T10:11:46.131000Z, 1534.18 2012-04-26T10:11:46.240000Z, 1534.18 2012-04-26T10:11:46.334000Z, 1534.18 2012-04-26T10:11:46.443000Z, 1534.18 2012-04-26T10:11:46.537000Z, 1534.18 2012-04-26T10:11:46.631000Z, 1534.18 2012-04-26T10:11:46.740000Z, 1534.18 2012-04-26T10:11:46.834000Z, 1534.18 2012-04-26T10:11:46.943000Z, 1534.18 2012-04-26T10:11:47.037000Z, 1534.18 2012-04-26T10:11:47.131000Z, 1534.18 2012-04-26T10:11:47.240000Z, 1534.18 2012-04-26T10:11:47.334000Z, 1534.18 2012-04-26T10:11:47.443000Z, 1534.18 2012-04-26T10:11:47.537000Z, 1534.18 2012-04-26T10:11:47.631000Z, 1534.18 2012-04-26T10:11:47.740000Z, 1534.18 2012-04-26T10:11:47.834000Z, 1534.18 2012-04-26T10:11:47.943000Z, 1534.18 2012-04-26T10:11:48.037000Z, 1534.18 2012-04-26T10:11:48.131000Z, 1534.18 2012-04-26T10:11:48.240000Z, 1534.18 2012-04-26T10:11:48.334000Z, 1534.18 2012-04-26T10:11:48.428000Z, 1534.17 2012-04-26T10:11:48.537000Z, 1534.17 2012-04-26T10:11:48.631000Z, 1534.17 2012-04-26T10:11:48.740000Z, 1534.17 2012-04-26T10:11:48.834000Z, 1534.17 2012-04-26T10:11:48.943000Z, 1534.18 2012-04-26T10:11:49.037000Z, 1534.18 2012-04-26T10:11:49.131000Z, 1534.18 2012-04-26T10:11:49.240000Z, 1534.18 2012-04-26T10:11:49.334000Z, 1534.18 2012-04-26T10:11:49.443000Z, 1534.18 2012-04-26T10:11:49.537000Z, 1534.18 2012-04-26T10:11:49.631000Z, 1534.18 2012-04-26T10:11:49.740000Z, 1534.18 2012-04-26T10:11:49.834000Z, 1534.18 2012-04-26T10:11:49.943000Z, 1534.18 2012-04-26T10:11:50.037000Z, 1534.18 2012-04-26T10:11:50.131000Z, 1534.18 2012-04-26T10:11:50.240000Z, 1534.18 2012-04-26T10:11:50.334000Z, 1534.18 2012-04-26T10:11:50.443000Z, 1534.19 2012-04-26T10:11:50.537000Z, 1534.19 2012-04-26T10:11:50.631000Z, 1534.19 2012-04-26T10:11:50.756000Z, 1534.19 2012-04-26T10:11:50.834000Z, 1534.19 2012-04-26T10:11:50.928000Z, 1534.19 2012-04-26T10:11:51.037000Z, 1534.19 2012-04-26T10:11:51.131000Z, 1534.19 2012-04-26T10:11:51.240000Z, 1534.19 2012-04-26T10:11:51.334000Z, 1534.19 2012-04-26T10:11:51.443000Z, 1534.19 2012-04-26T10:11:51.537000Z, 1534.19 2012-04-26T10:11:51.631000Z, 1534.18 2012-04-26T10:11:51.740000Z, 1534.18 2012-04-26T10:11:51.834000Z, 1534.18 2012-04-26T10:11:51.944000Z, 1534.18 2012-04-26T10:11:52.037000Z, 1534.18 2012-04-26T10:11:52.131000Z, 1534.18 2012-04-26T10:11:52.240000Z, 1534.18 2012-04-26T10:11:52.334000Z, 1534.18 2012-04-26T10:11:52.444000Z, 1534.18 2012-04-26T10:11:52.537000Z, 1534.17 2012-04-26T10:11:52.631000Z, 1534.17 2012-04-26T10:11:52.740000Z, 1534.17 2012-04-26T10:11:52.834000Z, 1534.17 2012-04-26T10:11:52.928000Z, 1534.17 2012-04-26T10:11:53.037000Z, 1534.16 2012-04-26T10:11:53.131000Z, 1534.17 2012-04-26T10:11:53.240000Z, 1534.17 2012-04-26T10:11:53.334000Z, 1534.17 2012-04-26T10:11:53.444000Z, 1534.17 2012-04-26T10:11:53.537000Z, 1534.17 2012-04-26T10:11:53.631000Z, 1534.17 2012-04-26T10:11:53.740000Z, 1534.17 2012-04-26T10:11:53.834000Z, 1534.17 2012-04-26T10:11:53.944000Z, 1534.17 2012-04-26T10:11:54.037000Z, 1534.17 2012-04-26T10:11:54.131000Z, 1534.18 2012-04-26T10:11:54.240000Z, 1534.18 2012-04-26T10:11:54.334000Z, 1534.18 2012-04-26T10:11:54.444000Z, 1534.18 2012-04-26T10:11:54.537000Z, 1534.18 2012-04-26T10:11:54.631000Z, 1534.18 2012-04-26T10:11:54.740000Z, 1534.18 2012-04-26T10:11:54.834000Z, 1534.18 2012-04-26T10:11:54.944000Z, 1534.18 2012-04-26T10:11:55.037000Z, 1534.18 2012-04-26T10:11:55.131000Z, 1534.18 2012-04-26T10:11:55.256000Z, 1534.18 2012-04-26T10:11:55.334000Z, 1534.18 2012-04-26T10:11:55.444000Z, 1534.18 2012-04-26T10:11:55.537000Z, 1534.18 2012-04-26T10:11:55.631000Z, 1534.18 2012-04-26T10:11:55.740000Z, 1534.18 2012-04-26T10:11:55.834000Z, 1534.18 2012-04-26T10:11:55.944000Z, 1534.18 2012-04-26T10:11:56.037000Z, 1534.18 2012-04-26T10:11:56.131000Z, 1534.18 2012-04-26T10:11:56.240000Z, 1534.18 2012-04-26T10:11:56.334000Z, 1534.18 2012-04-26T10:11:56.428000Z, 1534.18 2012-04-26T10:11:56.537000Z, 1534.18 2012-04-26T10:11:56.631000Z, 1534.18 2012-04-26T10:11:56.756000Z, 1534.17 2012-04-26T10:11:56.834000Z, 1534.17 2012-04-26T10:11:56.944000Z, 1534.17 2012-04-26T10:11:57.037000Z, 1534.17 2012-04-26T10:11:57.131000Z, 1534.17 2012-04-26T10:11:57.240000Z, 1534.17 2012-04-26T10:11:57.334000Z, 1534.17 2012-04-26T10:11:57.444000Z, 1534.17 2012-04-26T10:11:57.537000Z, 1534.17 2012-04-26T10:11:57.631000Z, 1534.16 2012-04-26T10:11:57.740000Z, 1534.16 2012-04-26T10:11:57.834000Z, 1534.16 2012-04-26T10:11:57.928000Z, 1534.16 2012-04-26T10:11:58.037000Z, 1534.16 2012-04-26T10:11:58.131000Z, 1534.16 2012-04-26T10:11:58.240000Z, 1534.16 2012-04-26T10:11:58.334000Z, 1534.16 2012-04-26T10:11:58.428000Z, 1534.16 2012-04-26T10:11:58.537000Z, 1534.16 2012-04-26T10:11:58.631000Z, 1534.16 2012-04-26T10:11:58.740000Z, 1534.16 2012-04-26T10:11:58.834000Z, 1534.15 2012-04-26T10:11:58.928000Z, 1534.16 2012-04-26T10:11:59.037000Z, 1534.16 2012-04-26T10:11:59.131000Z, 1534.16 2012-04-26T10:11:59.240000Z, 1534.16 2012-04-26T10:11:59.334000Z, 1534.17 2012-04-26T10:11:59.428000Z, 1534.17 2012-04-26T10:11:59.537000Z, 1534.17 2012-04-26T10:11:59.631000Z, 1534.17 2012-04-26T10:11:59.740000Z, 1534.17 2012-04-26T10:11:59.834000Z, 1534.18 2012-04-26T10:11:59.928000Z, 1534.18 2012-04-26T10:12:00.037000Z, 1534.18 2012-04-26T10:12:00.131000Z, 1534.18 2012-04-26T10:12:00.240000Z, 1534.18 2012-04-26T10:12:00.334000Z, 1534.18 2012-04-26T10:12:00.428000Z, 1534.18 2012-04-26T10:12:00.537000Z, 1534.18 2012-04-26T10:12:00.631000Z, 1534.18 2012-04-26T10:12:00.740000Z, 1534.17 2012-04-26T10:12:00.834000Z, 1534.17 2012-04-26T10:12:00.928000Z, 1534.17 2012-04-26T10:12:01.037000Z, 1534.18 2012-04-26T10:12:01.131000Z, 1534.18 2012-04-26T10:12:01.240000Z, 1534.17 2012-04-26T10:12:01.334000Z, 1534.17 2012-04-26T10:12:01.428000Z, 1534.17 2012-04-26T10:12:01.537000Z, 1534.17 2012-04-26T10:12:01.631000Z, 1534.17 2012-04-26T10:12:01.741000Z, 1534.17 2012-04-26T10:12:01.834000Z, 1534.16 2012-04-26T10:12:01.928000Z, 1534.16 2012-04-26T10:12:02.037000Z, 1534.16 2012-04-26T10:12:02.131000Z, 1534.16 2012-04-26T10:12:02.241000Z, 1534.16 2012-04-26T10:12:02.334000Z, 1534.16 2012-04-26T10:12:02.428000Z, 1534.16 2012-04-26T10:12:02.537000Z, 1534.16 2012-04-26T10:12:02.631000Z, 1534.16 2012-04-26T10:12:02.741000Z, 1534.16 2012-04-26T10:12:02.834000Z, 1534.16 2012-04-26T10:12:02.928000Z, 1534.16 2012-04-26T10:12:03.037000Z, 1534.16 2012-04-26T10:12:03.131000Z, 1534.16 2012-04-26T10:12:03.241000Z, 1534.16 2012-04-26T10:12:03.334000Z, 1534.16 2012-04-26T10:12:03.428000Z, 1534.16 2012-04-26T10:12:03.537000Z, 1534.17 2012-04-26T10:12:03.631000Z, 1534.17 2012-04-26T10:12:03.741000Z, 1534.17 2012-04-26T10:12:03.834000Z, 1534.17 2012-04-26T10:12:03.928000Z, 1534.17 2012-04-26T10:12:04.037000Z, 1534.17 2012-04-26T10:12:04.131000Z, 1534.17 2012-04-26T10:12:04.241000Z, 1534.17 2012-04-26T10:12:04.334000Z, 1534.17 2012-04-26T10:12:04.428000Z, 1534.17 2012-04-26T10:12:04.537000Z, 1534.17 2012-04-26T10:12:04.631000Z, 1534.18 2012-04-26T10:12:04.741000Z, 1534.18 2012-04-26T10:12:04.834000Z, 1534.18 2012-04-26T10:12:04.928000Z, 1534.18 2012-04-26T10:12:05.037000Z, 1534.17 2012-04-26T10:12:05.131000Z, 1534.17 2012-04-26T10:12:05.241000Z, 1534.17 2012-04-26T10:12:05.334000Z, 1534.17 2012-04-26T10:12:05.444000Z, 1534.17 2012-04-26T10:12:05.537000Z, 1534.17 2012-04-26T10:12:05.631000Z, 1534.17 2012-04-26T10:12:05.741000Z, 1534.17 2012-04-26T10:12:05.834000Z, 1534.17 2012-04-26T10:12:05.944000Z, 1534.17 2012-04-26T10:12:06.037000Z, 1534.17 2012-04-26T10:12:06.131000Z, 1534.17 2012-04-26T10:12:06.241000Z, 1534.17 2012-04-26T10:12:06.334000Z, 1534.17 2012-04-26T10:12:06.444000Z, 1534.17 2012-04-26T10:12:06.537000Z, 1534.18 2012-04-26T10:12:06.631000Z, 1534.17 2012-04-26T10:12:06.741000Z, 1534.17 2012-04-26T10:12:06.834000Z, 1534.17 2012-04-26T10:12:06.928000Z, 1534.17 2012-04-26T10:12:07.037000Z, 1534.17 2012-04-26T10:12:07.131000Z, 1534.17 2012-04-26T10:12:07.241000Z, 1534.17 2012-04-26T10:12:07.334000Z, 1534.18 2012-04-26T10:12:07.444000Z, 1534.18 2012-04-26T10:12:07.537000Z, 1534.18 2012-04-26T10:12:07.631000Z, 1534.18 2012-04-26T10:12:07.741000Z, 1534.18 2012-04-26T10:12:07.834000Z, 1534.18 2012-04-26T10:12:07.944000Z, 1534.18 2012-04-26T10:12:08.037000Z, 1534.18 2012-04-26T10:12:08.131000Z, 1534.18 2012-04-26T10:12:08.241000Z, 1534.18 2012-04-26T10:12:08.334000Z, 1534.18 2012-04-26T10:12:08.444000Z, 1534.18 2012-04-26T10:12:08.537000Z, 1534.18 2012-04-26T10:12:08.631000Z, 1534.18 2012-04-26T10:12:08.725000Z, 1534.18 2012-04-26T10:12:08.834000Z, 1534.18 2012-04-26T10:12:08.944000Z, 1534.17 2012-04-26T10:12:09.037000Z, 1534.18 2012-04-26T10:12:09.131000Z, 1534.17 2012-04-26T10:12:09.241000Z, 1534.17 2012-04-26T10:12:09.334000Z, 1534.17 2012-04-26T10:12:09.444000Z, 1534.17 2012-04-26T10:12:09.537000Z, 1534.17 2012-04-26T10:12:09.631000Z, 1534.16 2012-04-26T10:12:09.741000Z, 1534.16 2012-04-26T10:12:09.834000Z, 1534.16 2012-04-26T10:12:09.928000Z, 1534.16 2012-04-26T10:12:10.037000Z, 1534.16 2012-04-26T10:12:10.131000Z, 1534.16 2012-04-26T10:12:10.241000Z, 1534.16 2012-04-26T10:12:10.334000Z, 1534.16 2012-04-26T10:12:10.428000Z, 1534.16 2012-04-26T10:12:10.537000Z, 1534.16 2012-04-26T10:12:10.631000Z, 1534.16 2012-04-26T10:12:10.741000Z, 1534.16 2012-04-26T10:12:10.834000Z, 1534.16 2012-04-26T10:12:10.928000Z, 1534.16 2012-04-26T10:12:11.037000Z, 1534.16 2012-04-26T10:12:11.131000Z, 1534.16 2012-04-26T10:12:11.241000Z, 1534.16 2012-04-26T10:12:11.334000Z, 1534.16 2012-04-26T10:12:11.428000Z, 1534.16 2012-04-26T10:12:11.538000Z, 1534.16 2012-04-26T10:12:11.631000Z, 1534.16 2012-04-26T10:12:11.741000Z, 1534.16 2012-04-26T10:12:11.834000Z, 1534.17 2012-04-26T10:12:11.928000Z, 1534.17 2012-04-26T10:12:12.038000Z, 1534.17 2012-04-26T10:12:12.147000Z, 1534.17 2012-04-26T10:12:12.241000Z, 1534.17 2012-04-26T10:12:12.334000Z, 1534.17 2012-04-26T10:12:12.444000Z, 1534.17 2012-04-26T10:12:12.538000Z, 1534.17 2012-04-26T10:12:12.631000Z, 1534.17 2012-04-26T10:12:12.741000Z, 1534.17 2012-04-26T10:12:12.834000Z, 1534.17 2012-04-26T10:12:12.928000Z, 1534.17 2012-04-26T10:12:13.038000Z, 1534.17 2012-04-26T10:12:13.131000Z, 1534.17 2012-04-26T10:12:13.241000Z, 1534.17 2012-04-26T10:12:13.334000Z, 1534.17 2012-04-26T10:12:13.444000Z, 1534.17 2012-04-26T10:12:13.538000Z, 1534.17 2012-04-26T10:12:13.631000Z, 1534.17 2012-04-26T10:12:13.741000Z, 1534.17 2012-04-26T10:12:13.834000Z, 1534.18 2012-04-26T10:12:13.928000Z, 1534.17 2012-04-26T10:12:14.038000Z, 1534.17 2012-04-26T10:12:14.131000Z, 1534.17 2012-04-26T10:12:14.241000Z, 1534.17 2012-04-26T10:12:14.334000Z, 1534.17 2012-04-26T10:12:14.444000Z, 1534.17 2012-04-26T10:12:14.538000Z, 1534.17 2012-04-26T10:12:14.631000Z, 1534.17 2012-04-26T10:12:14.741000Z, 1534.17 2012-04-26T10:12:14.834000Z, 1534.17 2012-04-26T10:12:14.928000Z, 1534.17 2012-04-26T10:12:15.038000Z, 1534.17 2012-04-26T10:12:15.131000Z, 1534.17 2012-04-26T10:12:15.241000Z, 1534.17 2012-04-26T10:12:15.334000Z, 1534.16 2012-04-26T10:12:15.444000Z, 1534.16 2012-04-26T10:12:15.538000Z, 1534.16 2012-04-26T10:12:15.631000Z, 1534.16 2012-04-26T10:12:15.741000Z, 1534.16 2012-04-26T10:12:15.834000Z, 1534.16 2012-04-26T10:12:15.944000Z, 1534.16 2012-04-26T10:12:16.038000Z, 1534.16 2012-04-26T10:12:16.131000Z, 1534.16 2012-04-26T10:12:16.241000Z, 1534.16 2012-04-26T10:12:16.334000Z, 1534.16 2012-04-26T10:12:16.444000Z, 1534.16 2012-04-26T10:12:16.538000Z, 1534.16 2012-04-26T10:12:16.631000Z, 1534.16 2012-04-26T10:12:16.741000Z, 1534.17 2012-04-26T10:12:16.834000Z, 1534.17 2012-04-26T10:12:16.928000Z, 1534.16 2012-04-26T10:12:17.038000Z, 1534.17 2012-04-26T10:12:17.131000Z, 1534.17 2012-04-26T10:12:17.241000Z, 1534.17 2012-04-26T10:12:17.334000Z, 1534.16 2012-04-26T10:12:17.444000Z, 1534.16 2012-04-26T10:12:17.538000Z, 1534.17 2012-04-26T10:12:17.631000Z, 1534.17 2012-04-26T10:12:17.741000Z, 1534.17 2012-04-26T10:12:17.834000Z, 1534.17 2012-04-26T10:12:17.928000Z, 1534.17 2012-04-26T10:12:18.038000Z, 1534.17 2012-04-26T10:12:18.131000Z, 1534.17 2012-04-26T10:12:18.241000Z, 1534.17 2012-04-26T10:12:18.334000Z, 1534.17 2012-04-26T10:12:18.444000Z, 1534.17 2012-04-26T10:12:18.538000Z, 1534.17 2012-04-26T10:12:18.631000Z, 1534.16 2012-04-26T10:12:18.741000Z, 1534.16 2012-04-26T10:12:18.834000Z, 1534.16 2012-04-26T10:12:18.944000Z, 1534.16 2012-04-26T10:12:19.038000Z, 1534.16 2012-04-26T10:12:19.131000Z, 1534.16 2012-04-26T10:12:19.256000Z, 1534.16 2012-04-26T10:12:19.334000Z, 1534.16 2012-04-26T10:12:19.444000Z, 1534.15 2012-04-26T10:12:19.538000Z, 1534.15 2012-04-26T10:12:19.631000Z, 1534.15 2012-04-26T10:12:19.741000Z, 1534.15 2012-04-26T10:12:19.834000Z, 1534.15 2012-04-26T10:12:19.944000Z, 1534.15 2012-04-26T10:12:20.053000Z, 1534.15 2012-04-26T10:12:20.131000Z, 1534.15 2012-04-26T10:12:20.241000Z, 1534.15 2012-04-26T10:12:20.334000Z, 1534.15 2012-04-26T10:12:20.428000Z, 1534.15 2012-04-26T10:12:20.538000Z, 1534.15 2012-04-26T10:12:20.631000Z, 1534.15 2012-04-26T10:12:20.741000Z, 1534.15 2012-04-26T10:12:20.834000Z, 1534.15 2012-04-26T10:12:20.928000Z, 1534.16 2012-04-26T10:12:21.038000Z, 1534.16 2012-04-26T10:12:21.147000Z, 1534.16 2012-04-26T10:12:21.241000Z, 1534.16 2012-04-26T10:12:21.335000Z, 1534.16 2012-04-26T10:12:21.428000Z, 1534.16 2012-04-26T10:12:21.538000Z, 1534.16 2012-04-26T10:12:21.631000Z, 1534.16 2012-04-26T10:12:21.741000Z, 1534.16 2012-04-26T10:12:21.835000Z, 1534.16 2012-04-26T10:12:21.928000Z, 1534.16 2012-04-26T10:12:22.038000Z, 1534.16 2012-04-26T10:12:22.131000Z, 1534.16 2012-04-26T10:12:22.241000Z, 1534.16 2012-04-26T10:12:22.335000Z, 1534.16 2012-04-26T10:12:22.428000Z, 1534.17 2012-04-26T10:12:22.538000Z, 1534.17 2012-04-26T10:12:22.631000Z, 1534.17 2012-04-26T10:12:22.741000Z, 1534.17 2012-04-26T10:12:22.835000Z, 1534.17 2012-04-26T10:12:22.928000Z, 1534.17 2012-04-26T10:12:23.038000Z, 1534.17 2012-04-26T10:12:23.131000Z, 1534.17 2012-04-26T10:12:23.241000Z, 1534.17 2012-04-26T10:12:23.335000Z, 1534.17 2012-04-26T10:12:23.428000Z, 1534.17 2012-04-26T10:12:23.538000Z, 1534.17 2012-04-26T10:12:23.631000Z, 1534.18 2012-04-26T10:12:23.741000Z, 1534.18 2012-04-26T10:12:23.835000Z, 1534.18 2012-04-26T10:12:23.928000Z, 1534.18 2012-04-26T10:12:24.038000Z, 1534.18 2012-04-26T10:12:24.131000Z, 1534.18 2012-04-26T10:12:24.241000Z, 1534.19 2012-04-26T10:12:24.335000Z, 1534.19 2012-04-26T10:12:24.444000Z, 1534.19 2012-04-26T10:12:24.538000Z, 1534.19 2012-04-26T10:12:24.631000Z, 1534.19 2012-04-26T10:12:24.741000Z, 1534.19 2012-04-26T10:12:24.835000Z, 1534.19 2012-04-26T10:12:24.928000Z, 1534.19 2012-04-26T10:12:25.038000Z, 1534.19 2012-04-26T10:12:25.131000Z, 1534.19 2012-04-26T10:12:25.241000Z, 1534.18 2012-04-26T10:12:25.335000Z, 1534.18 2012-04-26T10:12:25.428000Z, 1534.18 2012-04-26T10:12:25.538000Z, 1534.18 2012-04-26T10:12:25.631000Z, 1534.18 2012-04-26T10:12:25.741000Z, 1534.18 2012-04-26T10:12:25.835000Z, 1534.17 2012-04-26T10:12:25.928000Z, 1534.17 2012-04-26T10:12:26.053000Z, 1534.17 2012-04-26T10:12:26.131000Z, 1534.17 2012-04-26T10:12:26.241000Z, 1534.17 2012-04-26T10:12:26.335000Z, 1534.17 2012-04-26T10:12:26.428000Z, 1534.17 2012-04-26T10:12:26.538000Z, 1534.17 2012-04-26T10:12:26.631000Z, 1534.17 2012-04-26T10:12:26.741000Z, 1534.16 2012-04-26T10:12:26.835000Z, 1534.16 2012-04-26T10:12:26.928000Z, 1534.16 2012-04-26T10:12:27.038000Z, 1534.16 2012-04-26T10:12:27.131000Z, 1534.16 2012-04-26T10:12:27.241000Z, 1534.16 2012-04-26T10:12:27.335000Z, 1534.16 2012-04-26T10:12:27.428000Z, 1534.15 2012-04-26T10:12:27.538000Z, 1534.16 2012-04-26T10:12:27.631000Z, 1534.16 2012-04-26T10:12:27.741000Z, 1534.16 2012-04-26T10:12:27.835000Z, 1534.16 2012-04-26T10:12:27.928000Z, 1534.16 2012-04-26T10:12:28.038000Z, 1534.16 2012-04-26T10:12:28.131000Z, 1534.16 2012-04-26T10:12:28.241000Z, 1534.16 2012-04-26T10:12:28.335000Z, 1534.16 2012-04-26T10:12:28.428000Z, 1534.16 2012-04-26T10:12:28.538000Z, 1534.16 2012-04-26T10:12:28.631000Z, 1534.17 2012-04-26T10:12:28.741000Z, 1534.17 2012-04-26T10:12:28.835000Z, 1534.17 2012-04-26T10:12:28.928000Z, 1534.17 2012-04-26T10:12:29.038000Z, 1534.17 2012-04-26T10:12:29.131000Z, 1534.17 2012-04-26T10:12:29.241000Z, 1534.17 2012-04-26T10:12:29.335000Z, 1534.18 2012-04-26T10:12:29.444000Z, 1534.18 2012-04-26T10:12:29.538000Z, 1534.18 2012-04-26T10:12:29.631000Z, 1534.18 2012-04-26T10:12:29.741000Z, 1534.18 2012-04-26T10:12:29.835000Z, 1534.18 2012-04-26T10:12:29.928000Z, 1534.18 2012-04-26T10:12:30.038000Z, 1534.18 2012-04-26T10:12:30.131000Z, 1534.18 2012-04-26T10:12:30.241000Z, 1534.18 2012-04-26T10:12:30.335000Z, 1534.18 2012-04-26T10:12:30.428000Z, 1534.18 2012-04-26T10:12:30.538000Z, 1534.18 2012-04-26T10:12:30.631000Z, 1534.18 2012-04-26T10:12:30.741000Z, 1534.18 2012-04-26T10:12:30.835000Z, 1534.17 2012-04-26T10:12:30.944000Z, 1534.17 2012-04-26T10:12:31.038000Z, 1534.17 2012-04-26T10:12:31.132000Z, 1534.17 2012-04-26T10:12:31.241000Z, 1534.16 2012-04-26T10:12:31.335000Z, 1534.16 2012-04-26T10:12:31.428000Z, 1534.16 2012-04-26T10:12:31.538000Z, 1534.16 2012-04-26T10:12:31.632000Z, 1534.16 2012-04-26T10:12:31.741000Z, 1534.16 2012-04-26T10:12:31.835000Z, 1534.16 2012-04-26T10:12:31.944000Z, 1534.16 2012-04-26T10:12:32.038000Z, 1534.16 2012-04-26T10:12:32.132000Z, 1534.16 2012-04-26T10:12:32.241000Z, 1534.16 2012-04-26T10:12:32.335000Z, 1534.16 2012-04-26T10:12:32.428000Z, 1534.16 2012-04-26T10:12:32.538000Z, 1534.17 2012-04-26T10:12:32.632000Z, 1534.17 2012-04-26T10:12:32.741000Z, 1534.17 2012-04-26T10:12:32.835000Z, 1534.17 2012-04-26T10:12:32.928000Z, 1534.17 2012-04-26T10:12:33.038000Z, 1534.17 2012-04-26T10:12:33.132000Z, 1534.17 2012-04-26T10:12:33.241000Z, 1534.17 2012-04-26T10:12:33.335000Z, 1534.17 2012-04-26T10:12:33.428000Z, 1534.17 2012-04-26T10:12:33.538000Z, 1534.17 2012-04-26T10:12:33.647000Z, 1534.17 2012-04-26T10:12:33.757000Z, 1534.17 2012-04-26T10:12:33.835000Z, 1534.17 2012-04-26T10:12:33.928000Z, 1534.17 2012-04-26T10:12:34.038000Z, 1534.17 2012-04-26T10:12:34.132000Z, 1534.17 2012-04-26T10:12:34.241000Z, 1534.17 2012-04-26T10:12:34.335000Z, 1534.17 2012-04-26T10:12:34.428000Z, 1534.17 2012-04-26T10:12:34.538000Z, 1534.17 2012-04-26T10:12:34.632000Z, 1534.17 2012-04-26T10:12:34.741000Z, 1534.17 2012-04-26T10:12:34.835000Z, 1534.17 2012-04-26T10:12:34.928000Z, 1534.18 2012-04-26T10:12:35.038000Z, 1534.18 2012-04-26T10:12:35.132000Z, 1534.18 2012-04-26T10:12:35.241000Z, 1534.18 2012-04-26T10:12:35.335000Z, 1534.18 2012-04-26T10:12:35.444000Z, 1534.18 2012-04-26T10:12:35.538000Z, 1534.18 2012-04-26T10:12:35.632000Z, 1534.18 2012-04-26T10:12:35.741000Z, 1534.18 2012-04-26T10:12:35.835000Z, 1534.19 2012-04-26T10:12:36.116000Z, 1534.19 2012-04-26T10:12:36.116000Z, 1534.19 2012-04-26T10:12:36.132000Z, 1534.19 2012-04-26T10:12:36.241000Z, 1534.19 2012-04-26T10:12:36.335000Z, 1534.19 2012-04-26T10:12:36.444000Z, 1534.19 2012-04-26T10:12:36.538000Z, 1534.19 2012-04-26T10:12:36.632000Z, 1534.18 2012-04-26T10:12:36.741000Z, 1534.18 2012-04-26T10:12:36.835000Z, 1534.18 2012-04-26T10:12:36.944000Z, 1534.18 2012-04-26T10:12:37.038000Z, 1534.18 2012-04-26T10:12:37.132000Z, 1534.18 2012-04-26T10:12:37.241000Z, 1534.18 2012-04-26T10:12:37.335000Z, 1534.18 2012-04-26T10:12:37.444000Z, 1534.18 2012-04-26T10:12:37.538000Z, 1534.18 2012-04-26T10:12:37.632000Z, 1534.18 2012-04-26T10:12:37.741000Z, 1534.18 2012-04-26T10:12:37.835000Z, 1534.18 2012-04-26T10:12:37.928000Z, 1534.18 2012-04-26T10:12:38.038000Z, 1534.18 2012-04-26T10:12:38.132000Z, 1534.18 2012-04-26T10:12:38.241000Z, 1534.18 2012-04-26T10:12:38.335000Z, 1534.19 2012-04-26T10:12:38.444000Z, 1534.19 2012-04-26T10:12:38.538000Z, 1534.19 2012-04-26T10:12:38.632000Z, 1534.19 2012-04-26T10:12:38.741000Z, 1534.19 2012-04-26T10:12:38.835000Z, 1534.19 2012-04-26T10:12:38.944000Z, 1534.19 2012-04-26T10:12:39.038000Z, 1534.19 2012-04-26T10:12:39.132000Z, 1534.19 2012-04-26T10:12:39.225000Z, 1534.19 2012-04-26T10:12:39.335000Z, 1534.20 2012-04-26T10:12:39.444000Z, 1534.19 2012-04-26T10:12:39.538000Z, 1534.20 2012-04-26T10:12:39.632000Z, 1534.20 2012-04-26T10:12:39.741000Z, 1534.20 2012-04-26T10:12:39.835000Z, 1534.20 2012-04-26T10:12:39.944000Z, 1534.19 2012-04-26T10:12:40.038000Z, 1534.20 2012-04-26T10:12:40.132000Z, 1534.20 2012-04-26T10:12:40.241000Z, 1534.19 2012-04-26T10:12:40.335000Z, 1534.20 2012-04-26T10:12:40.444000Z, 1534.20 2012-04-26T10:12:40.538000Z, 1534.20 2012-04-26T10:12:40.632000Z, 1534.20 2012-04-26T10:12:40.741000Z, 1534.20 2012-04-26T10:12:40.835000Z, 1534.20 2012-04-26T10:12:40.944000Z, 1534.20 2012-04-26T10:12:41.038000Z, 1534.20 2012-04-26T10:12:41.132000Z, 1534.20 2012-04-26T10:12:41.241000Z, 1534.20 2012-04-26T10:12:41.335000Z, 1534.20 2012-04-26T10:12:41.444000Z, 1534.20 2012-04-26T10:12:41.538000Z, 1534.19 2012-04-26T10:12:41.647000Z, 1534.19 2012-04-26T10:12:41.741000Z, 1534.19 2012-04-26T10:12:41.835000Z, 1534.20 2012-04-26T10:12:41.929000Z, 1534.20 2012-04-26T10:12:42.038000Z, 1534.20 2012-04-26T10:12:42.132000Z, 1534.20 2012-04-26T10:12:42.241000Z, 1534.20 2012-04-26T10:12:42.335000Z, 1534.20 2012-04-26T10:12:42.429000Z, 1534.20 2012-04-26T10:12:42.522000Z, 1534.20 2012-04-26T10:12:42.632000Z, 1534.20 2012-04-26T10:12:42.741000Z, 1534.20 2012-04-26T10:12:42.835000Z, 1534.20 2012-04-26T10:12:42.929000Z, 1534.20 2012-04-26T10:12:43.038000Z, 1534.20 2012-04-26T10:12:43.132000Z, 1534.20 2012-04-26T10:12:43.225000Z, 1534.20 2012-04-26T10:12:43.335000Z, 1534.20 2012-04-26T10:12:43.429000Z, 1534.20 2012-04-26T10:12:43.538000Z, 1534.20 2012-04-26T10:12:43.632000Z, 1534.20 2012-04-26T10:12:43.741000Z, 1534.20 2012-04-26T10:12:43.835000Z, 1534.20 2012-04-26T10:12:43.929000Z, 1534.20 2012-04-26T10:12:44.038000Z, 1534.20 2012-04-26T10:12:44.132000Z, 1534.20 2012-04-26T10:12:44.241000Z, 1534.20 2012-04-26T10:12:44.335000Z, 1534.20 2012-04-26T10:12:44.429000Z, 1534.20 2012-04-26T10:12:44.538000Z, 1534.20 2012-04-26T10:12:44.632000Z, 1534.20 2012-04-26T10:12:44.741000Z, 1534.20 2012-04-26T10:12:44.835000Z, 1534.20 2012-04-26T10:12:44.929000Z, 1534.20 2012-04-26T10:12:45.038000Z, 1534.20 2012-04-26T10:12:45.132000Z, 1534.20 2012-04-26T10:12:45.241000Z, 1534.20 2012-04-26T10:12:45.335000Z, 1534.20 2012-04-26T10:12:45.429000Z, 1534.20 2012-04-26T10:12:45.538000Z, 1534.20 2012-04-26T10:12:45.632000Z, 1534.20 2012-04-26T10:12:45.741000Z, 1534.20 2012-04-26T10:12:45.835000Z, 1534.20 2012-04-26T10:12:45.929000Z, 1534.20 2012-04-26T10:12:46.038000Z, 1534.20 2012-04-26T10:12:46.132000Z, 1534.20 2012-04-26T10:12:46.241000Z, 1534.20 2012-04-26T10:12:46.335000Z, 1534.20 2012-04-26T10:12:46.429000Z, 1534.20 2012-04-26T10:12:46.538000Z, 1534.20 2012-04-26T10:12:46.632000Z, 1534.20 2012-04-26T10:12:46.741000Z, 1534.20 2012-04-26T10:12:46.835000Z, 1534.20 2012-04-26T10:12:46.929000Z, 1534.20 2012-04-26T10:12:47.038000Z, 1534.20 2012-04-26T10:12:47.132000Z, 1534.20 2012-04-26T10:12:47.241000Z, 1534.20 2012-04-26T10:12:47.335000Z, 1534.20 2012-04-26T10:12:47.429000Z, 1534.20 2012-04-26T10:12:47.538000Z, 1534.20 2012-04-26T10:12:47.632000Z, 1534.20 2012-04-26T10:12:47.741000Z, 1534.19 2012-04-26T10:12:47.835000Z, 1534.19 2012-04-26T10:12:47.929000Z, 1534.20 2012-04-26T10:12:48.038000Z, 1534.20 2012-04-26T10:12:48.132000Z, 1534.20 2012-04-26T10:12:48.241000Z, 1534.20 2012-04-26T10:12:48.335000Z, 1534.20 2012-04-26T10:12:48.429000Z, 1534.20 2012-04-26T10:12:48.538000Z, 1534.20 2012-04-26T10:12:48.632000Z, 1534.20 2012-04-26T10:12:48.741000Z, 1534.20 2012-04-26T10:12:48.835000Z, 1534.20 2012-04-26T10:12:48.929000Z, 1534.20 2012-04-26T10:12:49.038000Z, 1534.20 2012-04-26T10:12:49.132000Z, 1534.20 2012-04-26T10:12:49.241000Z, 1534.20 2012-04-26T10:12:49.335000Z, 1534.20 2012-04-26T10:12:49.429000Z, 1534.20 2012-04-26T10:12:49.538000Z, 1534.20 2012-04-26T10:12:49.632000Z, 1534.20 2012-04-26T10:12:49.741000Z, 1534.20 2012-04-26T10:12:49.835000Z, 1534.20 2012-04-26T10:12:49.929000Z, 1534.20 2012-04-26T10:12:50.038000Z, 1534.20 2012-04-26T10:12:50.147000Z, 1534.20 2012-04-26T10:12:50.225000Z, 1534.20 2012-04-26T10:12:50.335000Z, 1534.20 2012-04-26T10:12:50.429000Z, 1534.20 2012-04-26T10:12:50.538000Z, 1534.20 2012-04-26T10:12:50.632000Z, 1534.20 2012-04-26T10:12:50.741000Z, 1534.20 2012-04-26T10:12:50.835000Z, 1534.20 2012-04-26T10:12:50.944000Z, 1534.20 2012-04-26T10:12:51.038000Z, 1534.19 2012-04-26T10:12:51.132000Z, 1534.19 2012-04-26T10:12:51.241000Z, 1534.19 2012-04-26T10:12:51.351000Z, 1534.19 2012-04-26T10:12:51.429000Z, 1534.19 2012-04-26T10:12:51.538000Z, 1534.18 2012-04-26T10:12:51.632000Z, 1534.18 2012-04-26T10:12:51.741000Z, 1534.18 2012-04-26T10:12:51.835000Z, 1534.18 2012-04-26T10:12:51.929000Z, 1534.18 2012-04-26T10:12:52.038000Z, 1534.18 2012-04-26T10:12:52.132000Z, 1534.18 2012-04-26T10:12:52.241000Z, 1534.18 2012-04-26T10:12:52.335000Z, 1534.18 2012-04-26T10:12:52.429000Z, 1534.18 2012-04-26T10:12:52.538000Z, 1534.18 2012-04-26T10:12:52.632000Z, 1534.18 2012-04-26T10:12:52.741000Z, 1534.19 2012-04-26T10:12:52.835000Z, 1534.19 2012-04-26T10:12:52.929000Z, 1534.19 2012-04-26T10:12:53.038000Z, 1534.19 2012-04-26T10:12:53.132000Z, 1534.19 2012-04-26T10:12:53.241000Z, 1534.19 2012-04-26T10:12:53.351000Z, 1534.19 2012-04-26T10:12:53.429000Z, 1534.19 2012-04-26T10:12:53.522000Z, 1534.19 2012-04-26T10:12:53.632000Z, 1534.19 2012-04-26T10:12:53.741000Z, 1534.19 2012-04-26T10:12:53.835000Z, 1534.19 2012-04-26T10:12:53.929000Z, 1534.19 2012-04-26T10:12:54.038000Z, 1534.19 2012-04-26T10:12:54.132000Z, 1534.19 2012-04-26T10:12:54.241000Z, 1534.19 2012-04-26T10:12:54.335000Z, 1534.19 2012-04-26T10:12:54.429000Z, 1534.19 2012-04-26T10:12:54.538000Z, 1534.19 2012-04-26T10:12:54.632000Z, 1534.19 2012-04-26T10:12:54.741000Z, 1534.19 2012-04-26T10:12:54.835000Z, 1534.19 2012-04-26T10:12:54.944000Z, 1534.19 2012-04-26T10:12:55.038000Z, 1534.19 2012-04-26T10:12:55.132000Z, 1534.19 2012-04-26T10:12:55.241000Z, 1534.19 2012-04-26T10:12:55.335000Z, 1534.19 2012-04-26T10:12:55.429000Z, 1534.19 2012-04-26T10:12:55.538000Z, 1534.19 2012-04-26T10:12:55.632000Z, 1534.19 2012-04-26T10:12:55.741000Z, 1534.19 2012-04-26T10:12:55.835000Z, 1534.19 2012-04-26T10:12:55.929000Z, 1534.19 2012-04-26T10:12:56.038000Z, 1534.19 2012-04-26T10:12:56.132000Z, 1534.19 2012-04-26T10:12:56.241000Z, 1534.19 2012-04-26T10:12:56.335000Z, 1534.19 2012-04-26T10:12:56.444000Z, 1534.19 2012-04-26T10:12:56.554000Z, 1534.19 2012-04-26T10:12:56.632000Z, 1534.19 2012-04-26T10:12:56.741000Z, 1534.19 2012-04-26T10:12:56.835000Z, 1534.19 2012-04-26T10:12:56.944000Z, 1534.19 2012-04-26T10:12:57.038000Z, 1534.19 2012-04-26T10:12:57.132000Z, 1534.19 2012-04-26T10:12:57.241000Z, 1534.19 2012-04-26T10:12:57.335000Z, 1534.19 2012-04-26T10:12:57.444000Z, 1534.19 2012-04-26T10:12:57.538000Z, 1534.19 2012-04-26T10:12:57.632000Z, 1534.19 2012-04-26T10:12:57.726000Z, 1534.19 2012-04-26T10:12:57.835000Z, 1534.19 2012-04-26T10:12:57.929000Z, 1534.19 2012-04-26T10:12:58.054000Z, 1534.19 2012-04-26T10:12:58.132000Z, 1534.18 2012-04-26T10:12:58.241000Z, 1534.18 2012-04-26T10:12:58.335000Z, 1534.18 2012-04-26T10:12:58.429000Z, 1534.18 2012-04-26T10:12:58.538000Z, 1534.18 2012-04-26T10:12:58.632000Z, 1534.18 2012-04-26T10:12:58.741000Z, 1534.18 2012-04-26T10:12:58.835000Z, 1534.18 2012-04-26T10:12:58.929000Z, 1534.18 2012-04-26T10:12:59.038000Z, 1534.18 2012-04-26T10:12:59.132000Z, 1534.18 2012-04-26T10:12:59.241000Z, 1534.18 2012-04-26T10:12:59.335000Z, 1534.18 2012-04-26T10:12:59.444000Z, 1534.18 2012-04-26T10:12:59.538000Z, 1534.18 2012-04-26T10:12:59.632000Z, 1534.18 2012-04-26T10:12:59.741000Z, 1534.19 2012-04-26T10:12:59.835000Z, 1534.19 2012-04-26T10:12:59.929000Z, 1534.19 2012-04-26T10:13:00.038000Z, 1534.19 2012-04-26T10:13:00.132000Z, 1534.19 2012-04-26T10:13:00.241000Z, 1534.19 2012-04-26T10:13:00.335000Z, 1534.19 2012-04-26T10:13:00.429000Z, 1534.19 2012-04-26T10:13:00.538000Z, 1534.19 2012-04-26T10:13:00.632000Z, 1534.19 2012-04-26T10:13:00.726000Z, 1534.19 2012-04-26T10:13:00.835000Z, 1534.20 2012-04-26T10:13:00.944000Z, 1534.20 2012-04-26T10:13:01.038000Z, 1534.20 2012-04-26T10:13:01.132000Z, 1534.20 2012-04-26T10:13:01.241000Z, 1534.20 2012-04-26T10:13:01.335000Z, 1534.20 2012-04-26T10:13:01.429000Z, 1534.20 2012-04-26T10:13:01.538000Z, 1534.20 2012-04-26T10:13:01.632000Z, 1534.20 2012-04-26T10:13:01.741000Z, 1534.20 2012-04-26T10:13:01.835000Z, 1534.20 2012-04-26T10:13:01.944000Z, 1534.20 2012-04-26T10:13:02.038000Z, 1534.20 2012-04-26T10:13:02.132000Z, 1534.20 2012-04-26T10:13:02.241000Z, 1534.20 2012-04-26T10:13:02.335000Z, 1534.20 2012-04-26T10:13:02.444000Z, 1534.20 2012-04-26T10:13:02.523000Z, 1534.20 2012-04-26T10:13:02.632000Z, 1534.19 2012-04-26T10:13:02.741000Z, 1534.19 2012-04-26T10:13:02.835000Z, 1534.19 2012-04-26T10:13:02.929000Z, 1534.19 2012-04-26T10:13:03.038000Z, 1534.19 2012-04-26T10:13:03.132000Z, 1534.19 2012-04-26T10:13:03.241000Z, 1534.19 2012-04-26T10:13:03.335000Z, 1534.19 2012-04-26T10:13:03.444000Z, 1534.19 2012-04-26T10:13:03.538000Z, 1534.19 2012-04-26T10:13:03.632000Z, 1534.19 2012-04-26T10:13:03.741000Z, 1534.19 2012-04-26T10:13:03.835000Z, 1534.19 2012-04-26T10:13:03.929000Z, 1534.19 2012-04-26T10:13:04.038000Z, 1534.19 2012-04-26T10:13:04.132000Z, 1534.19 2012-04-26T10:13:04.241000Z, 1534.19 2012-04-26T10:13:04.351000Z, 1534.19 2012-04-26T10:13:04.444000Z, 1534.19 2012-04-26T10:13:04.538000Z, 1534.19 2012-04-26T10:13:04.632000Z, 1534.19 2012-04-26T10:13:04.741000Z, 1534.19 2012-04-26T10:13:04.835000Z, 1534.19 2012-04-26T10:13:04.929000Z, 1534.19 2012-04-26T10:13:05.038000Z, 1534.19 2012-04-26T10:13:05.132000Z, 1534.19 2012-04-26T10:13:05.241000Z, 1534.19 2012-04-26T10:13:05.335000Z, 1534.19 2012-04-26T10:13:05.429000Z, 1534.19 2012-04-26T10:13:05.538000Z, 1534.19 2012-04-26T10:13:05.632000Z, 1534.19 2012-04-26T10:13:05.741000Z, 1534.19 2012-04-26T10:13:05.835000Z, 1534.19 2012-04-26T10:13:05.929000Z, 1534.19 2012-04-26T10:13:06.038000Z, 1534.19 2012-04-26T10:13:06.132000Z, 1534.19 2012-04-26T10:13:06.241000Z, 1534.19 2012-04-26T10:13:06.335000Z, 1534.19 2012-04-26T10:13:06.429000Z, 1534.19 2012-04-26T10:13:06.538000Z, 1534.19 2012-04-26T10:13:06.632000Z, 1534.19 2012-04-26T10:13:06.741000Z, 1534.18 2012-04-26T10:13:06.835000Z, 1534.18 2012-04-26T10:13:06.929000Z, 1534.19 2012-04-26T10:13:07.023000Z, 1534.19 2012-04-26T10:13:07.132000Z, 1534.19 2012-04-26T10:13:07.241000Z, 1534.19 2012-04-26T10:13:07.335000Z, 1534.19 2012-04-26T10:13:07.444000Z, 1534.19 2012-04-26T10:13:07.538000Z, 1534.19 2012-04-26T10:13:07.632000Z, 1534.19 2012-04-26T10:13:07.741000Z, 1534.19 2012-04-26T10:13:07.835000Z, 1534.19 2012-04-26T10:13:07.929000Z, 1534.19 2012-04-26T10:13:08.038000Z, 1534.19 2012-04-26T10:13:08.132000Z, 1534.18 2012-04-26T10:13:08.241000Z, 1534.18 2012-04-26T10:13:08.335000Z, 1534.18 2012-04-26T10:13:08.429000Z, 1534.17 2012-04-26T10:13:08.538000Z, 1534.17 2012-04-26T10:13:08.632000Z, 1534.17 2012-04-26T10:13:08.741000Z, 1534.17 2012-04-26T10:13:08.835000Z, 1534.17 2012-04-26T10:13:08.944000Z, 1534.17 2012-04-26T10:13:09.038000Z, 1534.17 2012-04-26T10:13:09.132000Z, 1534.17 2012-04-26T10:13:09.257000Z, 1534.18 2012-04-26T10:13:09.335000Z, 1534.18 2012-04-26T10:13:09.429000Z, 1534.18 2012-04-26T10:13:09.538000Z, 1534.18 2012-04-26T10:13:09.648000Z, 1534.18 2012-04-26T10:13:09.741000Z, 1534.18 2012-04-26T10:13:09.835000Z, 1534.18 2012-04-26T10:13:09.929000Z, 1534.19 2012-04-26T10:13:10.054000Z, 1534.19 2012-04-26T10:13:10.132000Z, 1534.19 2012-04-26T10:13:10.241000Z, 1534.19 2012-04-26T10:13:10.335000Z, 1534.19 2012-04-26T10:13:10.429000Z, 1534.18 2012-04-26T10:13:10.538000Z, 1534.18 2012-04-26T10:13:10.632000Z, 1534.18 2012-04-26T10:13:10.741000Z, 1534.18 2012-04-26T10:13:10.835000Z, 1534.18 2012-04-26T10:13:10.929000Z, 1534.18 2012-04-26T10:13:11.054000Z, 1534.18 2012-04-26T10:13:11.132000Z, 1534.18 2012-04-26T10:13:11.241000Z, 1534.18 2012-04-26T10:13:11.335000Z, 1534.18 2012-04-26T10:13:11.429000Z, 1534.18 2012-04-26T10:13:11.538000Z, 1534.18 2012-04-26T10:13:11.632000Z, 1534.18 2012-04-26T10:13:11.741000Z, 1534.18 2012-04-26T10:13:11.835000Z, 1534.17 2012-04-26T10:13:11.929000Z, 1534.17 2012-04-26T10:13:12.038000Z, 1534.17 2012-04-26T10:13:12.132000Z, 1534.17 2012-04-26T10:13:12.241000Z, 1534.17 2012-04-26T10:13:12.335000Z, 1534.17 2012-04-26T10:13:12.429000Z, 1534.17 2012-04-26T10:13:12.538000Z, 1534.17 2012-04-26T10:13:12.632000Z, 1534.17 2012-04-26T10:13:12.741000Z, 1534.17 2012-04-26T10:13:12.835000Z, 1534.17 2012-04-26T10:13:12.929000Z, 1534.16 2012-04-26T10:13:13.038000Z, 1534.16 2012-04-26T10:13:13.132000Z, 1534.16 2012-04-26T10:13:13.241000Z, 1534.16 2012-04-26T10:13:13.335000Z, 1534.16 2012-04-26T10:13:13.429000Z, 1534.16 2012-04-26T10:13:13.538000Z, 1534.16 2012-04-26T10:13:13.632000Z, 1534.16 2012-04-26T10:13:13.741000Z, 1534.16 2012-04-26T10:13:13.835000Z, 1534.17 2012-04-26T10:13:13.929000Z, 1534.17 2012-04-26T10:13:14.038000Z, 1534.17 2012-04-26T10:13:14.132000Z, 1534.17 2012-04-26T10:13:14.241000Z, 1534.17 2012-04-26T10:13:14.335000Z, 1534.17 2012-04-26T10:13:14.429000Z, 1534.17 2012-04-26T10:13:14.538000Z, 1534.18 2012-04-26T10:13:14.632000Z, 1534.18 2012-04-26T10:13:14.741000Z, 1534.18 2012-04-26T10:13:14.835000Z, 1534.18 2012-04-26T10:13:14.929000Z, 1534.18 2012-04-26T10:13:15.038000Z, 1534.18 2012-04-26T10:13:15.132000Z, 1534.18 2012-04-26T10:13:15.241000Z, 1534.18 2012-04-26T10:13:15.335000Z, 1534.18 2012-04-26T10:13:15.429000Z, 1534.18 2012-04-26T10:13:15.538000Z, 1534.18 2012-04-26T10:13:15.632000Z, 1534.18 2012-04-26T10:13:15.741000Z, 1534.18 2012-04-26T10:13:15.835000Z, 1534.18 2012-04-26T10:13:15.929000Z, 1534.18 2012-04-26T10:13:16.038000Z, 1534.18 2012-04-26T10:13:16.132000Z, 1534.19 2012-04-26T10:13:16.241000Z, 1534.19 2012-04-26T10:13:16.335000Z, 1534.18 2012-04-26T10:13:16.445000Z, 1534.19 2012-04-26T10:13:16.538000Z, 1534.18 2012-04-26T10:13:16.632000Z, 1534.18 2012-04-26T10:13:16.726000Z, 1534.18 2012-04-26T10:13:16.835000Z, 1534.18 2012-04-26T10:13:16.929000Z, 1534.18 2012-04-26T10:13:17.038000Z, 1534.18 2012-04-26T10:13:17.132000Z, 1534.18 2012-04-26T10:13:17.241000Z, 1534.19 2012-04-26T10:13:17.335000Z, 1534.19 2012-04-26T10:13:17.429000Z, 1534.19 2012-04-26T10:13:17.538000Z, 1534.19 2012-04-26T10:13:17.632000Z, 1534.19 2012-04-26T10:13:17.741000Z, 1534.20 2012-04-26T10:13:17.835000Z, 1534.20 2012-04-26T10:13:17.929000Z, 1534.20 2012-04-26T10:13:18.038000Z, 1534.20 2012-04-26T10:13:18.132000Z, 1534.20 2012-04-26T10:13:18.241000Z, 1534.20 2012-04-26T10:13:18.335000Z, 1534.20 2012-04-26T10:13:18.429000Z, 1534.20 2012-04-26T10:13:18.538000Z, 1534.20 2012-04-26T10:13:18.632000Z, 1534.20 2012-04-26T10:13:18.741000Z, 1534.20 2012-04-26T10:13:18.835000Z, 1534.20 2012-04-26T10:13:18.929000Z, 1534.20 2012-04-26T10:13:19.038000Z, 1534.20 2012-04-26T10:13:19.132000Z, 1534.20 2012-04-26T10:13:19.241000Z, 1534.20 2012-04-26T10:13:19.335000Z, 1534.20 2012-04-26T10:13:19.445000Z, 1534.20 2012-04-26T10:13:19.538000Z, 1534.20 2012-04-26T10:13:19.632000Z, 1534.20 2012-04-26T10:13:19.742000Z, 1534.20 2012-04-26T10:13:19.835000Z, 1534.20 2012-04-26T10:13:19.945000Z, 1534.20 2012-04-26T10:13:20.038000Z, 1534.20 2012-04-26T10:13:20.132000Z, 1534.20 2012-04-26T10:13:20.242000Z, 1534.19 2012-04-26T10:13:20.335000Z, 1534.19 2012-04-26T10:13:20.429000Z, 1534.19 2012-04-26T10:13:20.538000Z, 1534.19 2012-04-26T10:13:20.632000Z, 1534.19 2012-04-26T10:13:20.742000Z, 1534.19 2012-04-26T10:13:20.835000Z, 1534.19 2012-04-26T10:13:20.945000Z, 1534.19 2012-04-26T10:13:21.038000Z, 1534.19 2012-04-26T10:13:21.132000Z, 1534.19 2012-04-26T10:13:21.242000Z, 1534.20 2012-04-26T10:13:21.335000Z, 1534.20 2012-04-26T10:13:21.429000Z, 1534.20 2012-04-26T10:13:21.538000Z, 1534.20 2012-04-26T10:13:21.632000Z, 1534.20 2012-04-26T10:13:21.742000Z, 1534.20 2012-04-26T10:13:21.835000Z, 1534.20 2012-04-26T10:13:21.929000Z, 1534.20 2012-04-26T10:13:22.054000Z, 1534.21 2012-04-26T10:13:22.132000Z, 1534.21 2012-04-26T10:13:22.226000Z, 1534.21 2012-04-26T10:13:22.335000Z, 1534.21 2012-04-26T10:13:22.445000Z, 1534.21 2012-04-26T10:13:22.538000Z, 1534.21 2012-04-26T10:13:22.632000Z, 1534.21 2012-04-26T10:13:22.742000Z, 1534.21 2012-04-26T10:13:22.835000Z, 1534.21 2012-04-26T10:13:22.929000Z, 1534.21 2012-04-26T10:13:23.038000Z, 1534.21 2012-04-26T10:13:23.132000Z, 1534.21 2012-04-26T10:13:23.242000Z, 1534.21 2012-04-26T10:13:23.335000Z, 1534.21 2012-04-26T10:13:23.429000Z, 1534.21 2012-04-26T10:13:23.538000Z, 1534.21 2012-04-26T10:13:23.632000Z, 1534.21 2012-04-26T10:13:23.742000Z, 1534.21 2012-04-26T10:13:23.835000Z, 1534.21 2012-04-26T10:13:23.929000Z, 1534.21 2012-04-26T10:13:24.038000Z, 1534.21 2012-04-26T10:13:24.132000Z, 1534.21 2012-04-26T10:13:24.242000Z, 1534.21 2012-04-26T10:13:24.335000Z, 1534.21 2012-04-26T10:13:24.445000Z, 1534.21 2012-04-26T10:13:24.538000Z, 1534.21 2012-04-26T10:13:24.632000Z, 1534.21 2012-04-26T10:13:24.742000Z, 1534.21 2012-04-26T10:13:24.835000Z, 1534.21 2012-04-26T10:13:24.929000Z, 1534.21 2012-04-26T10:13:25.038000Z, 1534.21 2012-04-26T10:13:25.132000Z, 1534.21 2012-04-26T10:13:25.242000Z, 1534.21 2012-04-26T10:13:25.335000Z, 1534.20 2012-04-26T10:13:25.445000Z, 1534.20 2012-04-26T10:13:25.538000Z, 1534.20 2012-04-26T10:13:25.632000Z, 1534.20 2012-04-26T10:13:25.742000Z, 1534.20 2012-04-26T10:13:25.835000Z, 1534.20 2012-04-26T10:13:25.929000Z, 1534.20 2012-04-26T10:13:26.038000Z, 1534.20 2012-04-26T10:13:26.132000Z, 1534.20 2012-04-26T10:13:26.242000Z, 1534.20 2012-04-26T10:13:26.335000Z, 1534.20 2012-04-26T10:13:26.445000Z, 1534.20 2012-04-26T10:13:26.538000Z, 1534.20 2012-04-26T10:13:26.632000Z, 1534.20 2012-04-26T10:13:26.742000Z, 1534.20 2012-04-26T10:13:26.835000Z, 1534.20 2012-04-26T10:13:26.945000Z, 1534.20 2012-04-26T10:13:27.038000Z, 1534.20 2012-04-26T10:13:27.132000Z, 1534.20 2012-04-26T10:13:27.226000Z, 1534.20 2012-04-26T10:13:27.335000Z, 1534.20 2012-04-26T10:13:27.445000Z, 1534.20 2012-04-26T10:13:27.538000Z, 1534.20 2012-04-26T10:13:27.632000Z, 1534.20 2012-04-26T10:13:27.726000Z, 1534.20 2012-04-26T10:13:27.835000Z, 1534.20 2012-04-26T10:13:27.929000Z, 1534.20 2012-04-26T10:13:28.038000Z, 1534.20 2012-04-26T10:13:28.132000Z, 1534.20 2012-04-26T10:13:28.242000Z, 1534.20 2012-04-26T10:13:28.335000Z, 1534.20 2012-04-26T10:13:28.429000Z, 1534.20 2012-04-26T10:13:28.538000Z, 1534.20 2012-04-26T10:13:28.632000Z, 1534.20 2012-04-26T10:13:28.742000Z, 1534.20 2012-04-26T10:13:28.835000Z, 1534.20 2012-04-26T10:13:28.929000Z, 1534.20 2012-04-26T10:13:29.023000Z, 1534.20 2012-04-26T10:13:29.132000Z, 1534.20 2012-04-26T10:13:29.242000Z, 1534.20 2012-04-26T10:13:29.335000Z, 1534.21 2012-04-26T10:13:29.429000Z, 1534.21 2012-04-26T10:13:29.539000Z, 1534.21 2012-04-26T10:13:29.632000Z, 1534.21 2012-04-26T10:13:29.742000Z, 1534.21 2012-04-26T10:13:29.835000Z, 1534.21 2012-04-26T10:13:29.929000Z, 1534.21 2012-04-26T10:13:30.023000Z, 1534.21 2012-04-26T10:13:30.132000Z, 1534.21 2012-04-26T10:13:30.242000Z, 1534.21 2012-04-26T10:13:30.335000Z, 1534.21 2012-04-26T10:13:30.429000Z, 1534.21 2012-04-26T10:13:30.539000Z, 1534.21 2012-04-26T10:13:30.632000Z, 1534.21 2012-04-26T10:13:30.742000Z, 1534.21 2012-04-26T10:13:30.835000Z, 1534.21 2012-04-26T10:13:30.929000Z, 1534.21 2012-04-26T10:13:31.054000Z, 1534.21 2012-04-26T10:13:31.132000Z, 1534.20 2012-04-26T10:13:31.242000Z, 1534.20 2012-04-26T10:13:31.335000Z, 1534.20 2012-04-26T10:13:31.429000Z, 1534.20 2012-04-26T10:13:31.539000Z, 1534.20 2012-04-26T10:13:31.632000Z, 1534.20 2012-04-26T10:13:31.742000Z, 1534.20 2012-04-26T10:13:31.835000Z, 1534.20 2012-04-26T10:13:31.929000Z, 1534.20 2012-04-26T10:13:32.039000Z, 1534.20 2012-04-26T10:13:32.132000Z, 1534.20 2012-04-26T10:13:32.242000Z, 1534.20 2012-04-26T10:13:32.335000Z, 1534.20 2012-04-26T10:13:32.429000Z, 1534.20 2012-04-26T10:13:32.539000Z, 1534.20 2012-04-26T10:13:32.632000Z, 1534.20 2012-04-26T10:13:32.742000Z, 1534.20 2012-04-26T10:13:32.835000Z, 1534.20 2012-04-26T10:13:32.929000Z, 1534.20 2012-04-26T10:13:33.039000Z, 1534.20 2012-04-26T10:13:33.132000Z, 1534.20 2012-04-26T10:13:33.257000Z, 1534.20 2012-04-26T10:13:33.335000Z, 1534.20 2012-04-26T10:13:33.429000Z, 1534.20 2012-04-26T10:13:33.539000Z, 1534.20 2012-04-26T10:13:33.632000Z, 1534.20 2012-04-26T10:13:33.742000Z, 1534.20 2012-04-26T10:13:33.835000Z, 1534.20 2012-04-26T10:13:33.929000Z, 1534.20 2012-04-26T10:13:34.039000Z, 1534.20 2012-04-26T10:13:34.132000Z, 1534.20 2012-04-26T10:13:34.242000Z, 1534.20 2012-04-26T10:13:34.335000Z, 1534.20 2012-04-26T10:13:34.429000Z, 1534.20 2012-04-26T10:13:34.539000Z, 1534.20 2012-04-26T10:13:34.632000Z, 1534.20 2012-04-26T10:13:34.726000Z, 1534.20 2012-04-26T10:13:34.835000Z, 1534.20 2012-04-26T10:13:34.929000Z, 1534.20 2012-04-26T10:13:35.039000Z, 1534.20 2012-04-26T10:13:35.132000Z, 1534.20 2012-04-26T10:13:35.242000Z, 1534.20 2012-04-26T10:13:35.335000Z, 1534.20 2012-04-26T10:13:35.429000Z, 1534.20 2012-04-26T10:13:35.539000Z, 1534.20 2012-04-26T10:13:35.632000Z, 1534.20 2012-04-26T10:13:35.742000Z, 1534.20 2012-04-26T10:13:35.835000Z, 1534.21 2012-04-26T10:13:35.929000Z, 1534.21 2012-04-26T10:13:36.039000Z, 1534.21 2012-04-26T10:13:36.132000Z, 1534.21 2012-04-26T10:13:36.242000Z, 1534.21 2012-04-26T10:13:36.335000Z, 1534.21 2012-04-26T10:13:36.429000Z, 1534.21 2012-04-26T10:13:36.539000Z, 1534.21 2012-04-26T10:13:36.632000Z, 1534.21 2012-04-26T10:13:36.742000Z, 1534.21 2012-04-26T10:13:36.835000Z, 1534.21 2012-04-26T10:13:36.929000Z, 1534.21 2012-04-26T10:13:37.039000Z, 1534.20 2012-04-26T10:13:37.132000Z, 1534.20 2012-04-26T10:13:37.257000Z, 1534.20 2012-04-26T10:13:37.335000Z, 1534.20 2012-04-26T10:13:37.429000Z, 1534.20 2012-04-26T10:13:37.539000Z, 1534.20 2012-04-26T10:13:37.632000Z, 1534.20 2012-04-26T10:13:37.742000Z, 1534.20 2012-04-26T10:13:37.835000Z, 1534.20 2012-04-26T10:13:37.929000Z, 1534.20 2012-04-26T10:13:38.039000Z, 1534.20 2012-04-26T10:13:38.132000Z, 1534.20 2012-04-26T10:13:38.226000Z, 1534.20 2012-04-26T10:13:38.335000Z, 1534.20 2012-04-26T10:13:38.429000Z, 1534.20 2012-04-26T10:13:38.539000Z, 1534.20 2012-04-26T10:13:38.632000Z, 1534.20 2012-04-26T10:13:38.742000Z, 1534.20 2012-04-26T10:13:38.835000Z, 1534.20 2012-04-26T10:13:38.929000Z, 1534.20 2012-04-26T10:13:39.039000Z, 1534.20 2012-04-26T10:13:39.132000Z, 1534.20 2012-04-26T10:13:39.242000Z, 1534.20 2012-04-26T10:13:39.336000Z, 1534.20 2012-04-26T10:13:39.429000Z, 1534.20 2012-04-26T10:13:39.539000Z, 1534.20 2012-04-26T10:13:39.632000Z, 1534.20 2012-04-26T10:13:39.742000Z, 1534.20 2012-04-26T10:13:39.836000Z, 1534.20 2012-04-26T10:13:39.929000Z, 1534.20 2012-04-26T10:13:40.039000Z, 1534.20 2012-04-26T10:13:40.132000Z, 1534.20 2012-04-26T10:13:40.226000Z, 1534.20 2012-04-26T10:13:40.336000Z, 1534.20 2012-04-26T10:13:40.429000Z, 1534.20 2012-04-26T10:13:40.539000Z, 1534.20 2012-04-26T10:13:40.632000Z, 1534.20 2012-04-26T10:13:40.742000Z, 1534.20 2012-04-26T10:13:40.836000Z, 1534.20 2012-04-26T10:13:40.929000Z, 1534.20 2012-04-26T10:13:41.039000Z, 1534.20 2012-04-26T10:13:41.132000Z, 1534.20 2012-04-26T10:13:41.242000Z, 1534.20 2012-04-26T10:13:41.336000Z, 1534.20 2012-04-26T10:13:41.429000Z, 1534.20 2012-04-26T10:13:41.539000Z, 1534.20 2012-04-26T10:13:41.632000Z, 1534.20 2012-04-26T10:13:41.742000Z, 1534.20 2012-04-26T10:13:41.836000Z, 1534.20 2012-04-26T10:13:41.929000Z, 1534.20 2012-04-26T10:13:42.039000Z, 1534.20 2012-04-26T10:13:42.132000Z, 1534.21 2012-04-26T10:13:42.242000Z, 1534.21 2012-04-26T10:13:42.336000Z, 1534.21 2012-04-26T10:13:42.445000Z, 1534.21 2012-04-26T10:13:42.539000Z, 1534.21 2012-04-26T10:13:42.632000Z, 1534.21 2012-04-26T10:13:42.742000Z, 1534.21 2012-04-26T10:13:42.836000Z, 1534.21 2012-04-26T10:13:42.929000Z, 1534.21 2012-04-26T10:13:43.039000Z, 1534.21 2012-04-26T10:13:43.132000Z, 1534.21 2012-04-26T10:13:43.242000Z, 1534.21 2012-04-26T10:13:43.336000Z, 1534.21 2012-04-26T10:13:43.445000Z, 1534.21 2012-04-26T10:13:43.539000Z, 1534.21 2012-04-26T10:13:43.632000Z, 1534.21 2012-04-26T10:13:43.742000Z, 1534.21 2012-04-26T10:13:43.836000Z, 1534.21 2012-04-26T10:13:43.929000Z, 1534.21 2012-04-26T10:13:44.039000Z, 1534.21 2012-04-26T10:13:44.132000Z, 1534.21 2012-04-26T10:13:44.242000Z, 1534.21 2012-04-26T10:13:44.336000Z, 1534.21 2012-04-26T10:13:44.429000Z, 1534.21 2012-04-26T10:13:44.539000Z, 1534.21 2012-04-26T10:13:44.632000Z, 1534.21 2012-04-26T10:13:44.742000Z, 1534.21 2012-04-26T10:13:44.836000Z, 1534.21 2012-04-26T10:13:44.945000Z, 1534.21 2012-04-26T10:13:45.039000Z, 1534.21 2012-04-26T10:13:45.132000Z, 1534.21 2012-04-26T10:13:45.242000Z, 1534.21 2012-04-26T10:13:45.336000Z, 1534.21 2012-04-26T10:13:45.445000Z, 1534.21 2012-04-26T10:13:45.539000Z, 1534.21 2012-04-26T10:13:45.632000Z, 1534.21 2012-04-26T10:13:45.742000Z, 1534.21 2012-04-26T10:13:45.836000Z, 1534.20 2012-04-26T10:13:45.929000Z, 1534.20 2012-04-26T10:13:46.039000Z, 1534.20 2012-04-26T10:13:46.132000Z, 1534.20 2012-04-26T10:13:46.242000Z, 1534.20 2012-04-26T10:13:46.336000Z, 1534.19 2012-04-26T10:13:46.445000Z, 1534.19 2012-04-26T10:13:46.539000Z, 1534.19 2012-04-26T10:13:46.632000Z, 1534.19 2012-04-26T10:13:46.742000Z, 1534.19 2012-04-26T10:13:46.836000Z, 1534.19 2012-04-26T10:13:46.929000Z, 1534.19 2012-04-26T10:13:47.023000Z, 1534.19 2012-04-26T10:13:47.132000Z, 1534.19 2012-04-26T10:13:47.242000Z, 1534.19 2012-04-26T10:13:47.336000Z, 1534.19 2012-04-26T10:13:47.445000Z, 1534.19 2012-04-26T10:13:47.539000Z, 1534.18 2012-04-26T10:13:47.632000Z, 1534.18 2012-04-26T10:13:47.742000Z, 1534.18 2012-04-26T10:13:47.836000Z, 1534.18 2012-04-26T10:13:47.945000Z, 1534.18 2012-04-26T10:13:48.039000Z, 1534.18 2012-04-26T10:13:48.132000Z, 1534.19 2012-04-26T10:13:48.242000Z, 1534.19 2012-04-26T10:13:48.336000Z, 1534.19 2012-04-26T10:13:48.445000Z, 1534.19 2012-04-26T10:13:48.539000Z, 1534.19 2012-04-26T10:13:48.632000Z, 1534.19 2012-04-26T10:13:48.742000Z, 1534.19 2012-04-26T10:13:48.836000Z, 1534.19 2012-04-26T10:13:48.945000Z, 1534.19 2012-04-26T10:13:49.039000Z, 1534.18 2012-04-26T10:13:49.133000Z, 1534.18 2012-04-26T10:13:49.242000Z, 1534.18 2012-04-26T10:13:49.336000Z, 1534.18 2012-04-26T10:13:49.445000Z, 1534.18 2012-04-26T10:13:49.539000Z, 1534.18 2012-04-26T10:13:49.633000Z, 1534.18 2012-04-26T10:13:49.742000Z, 1534.18 2012-04-26T10:13:49.836000Z, 1534.17 2012-04-26T10:13:49.929000Z, 1534.17 2012-04-26T10:13:50.039000Z, 1534.17 2012-04-26T10:13:50.133000Z, 1534.17 2012-04-26T10:13:50.242000Z, 1534.17 2012-04-26T10:13:50.336000Z, 1534.17 2012-04-26T10:13:50.429000Z, 1534.17 2012-04-26T10:13:50.539000Z, 1534.17 2012-04-26T10:13:50.633000Z, 1534.17 2012-04-26T10:13:50.726000Z, 1534.17 2012-04-26T10:13:50.836000Z, 1534.17 2012-04-26T10:13:50.929000Z, 1534.17 2012-04-26T10:13:51.039000Z, 1534.18 2012-04-26T10:13:51.133000Z, 1534.18 2012-04-26T10:13:51.226000Z, 1534.18 2012-04-26T10:13:51.336000Z, 1534.18 2012-04-26T10:13:51.429000Z, 1534.18 2012-04-26T10:13:51.539000Z, 1534.18 2012-04-26T10:13:51.633000Z, 1534.18 2012-04-26T10:13:51.742000Z, 1534.18 2012-04-26T10:13:51.836000Z, 1534.17 2012-04-26T10:13:51.929000Z, 1534.17 2012-04-26T10:13:52.039000Z, 1534.18 2012-04-26T10:13:52.133000Z, 1534.17 2012-04-26T10:13:52.226000Z, 1534.17 2012-04-26T10:13:52.336000Z, 1534.18 2012-04-26T10:13:52.429000Z, 1534.18 2012-04-26T10:13:52.539000Z, 1534.18 2012-04-26T10:13:52.633000Z, 1534.18 2012-04-26T10:13:52.742000Z, 1534.18 2012-04-26T10:13:52.836000Z, 1534.18 2012-04-26T10:13:52.929000Z, 1534.18 2012-04-26T10:13:53.023000Z, 1534.18 2012-04-26T10:13:53.133000Z, 1534.18 2012-04-26T10:13:53.242000Z, 1534.18 2012-04-26T10:13:53.336000Z, 1534.18 2012-04-26T10:13:53.429000Z, 1534.19 2012-04-26T10:13:53.554000Z, 1534.19 2012-04-26T10:13:53.633000Z, 1534.19 2012-04-26T10:13:53.742000Z, 1534.19 2012-04-26T10:13:53.836000Z, 1534.19 2012-04-26T10:13:53.929000Z, 1534.19 2012-04-26T10:13:54.023000Z, 1534.19 2012-04-26T10:13:54.133000Z, 1534.19 2012-04-26T10:13:54.242000Z, 1534.19 2012-04-26T10:13:54.336000Z, 1534.18 2012-04-26T10:13:54.429000Z, 1534.19 2012-04-26T10:13:54.539000Z, 1534.18 2012-04-26T10:13:54.633000Z, 1534.18 2012-04-26T10:13:54.742000Z, 1534.18 2012-04-26T10:13:54.836000Z, 1534.18 2012-04-26T10:13:54.929000Z, 1534.17 2012-04-26T10:13:55.039000Z, 1534.17 2012-04-26T10:13:55.133000Z, 1534.17 2012-04-26T10:13:55.242000Z, 1534.17 2012-04-26T10:13:55.336000Z, 1534.17 2012-04-26T10:13:55.429000Z, 1534.16 2012-04-26T10:13:55.539000Z, 1534.16 2012-04-26T10:13:55.633000Z, 1534.16 2012-04-26T10:13:55.742000Z, 1534.16 2012-04-26T10:13:55.836000Z, 1534.16 2012-04-26T10:13:55.976000Z, 1534.16 2012-04-26T10:13:56.039000Z, 1534.16 2012-04-26T10:13:56.133000Z, 1534.16 2012-04-26T10:13:56.242000Z, 1534.16 2012-04-26T10:13:56.336000Z, 1534.16 2012-04-26T10:13:56.429000Z, 1534.16 2012-04-26T10:13:56.539000Z, 1534.16 2012-04-26T10:13:56.633000Z, 1534.16 2012-04-26T10:13:56.742000Z, 1534.16 2012-04-26T10:13:56.836000Z, 1534.16 2012-04-26T10:13:56.929000Z, 1534.16 2012-04-26T10:13:57.039000Z, 1534.15 2012-04-26T10:13:57.133000Z, 1534.15 2012-04-26T10:13:57.242000Z, 1534.15 2012-04-26T10:13:57.336000Z, 1534.15 2012-04-26T10:13:57.429000Z, 1534.15 2012-04-26T10:13:57.539000Z, 1534.16 2012-04-26T10:13:57.633000Z, 1534.16 2012-04-26T10:13:57.742000Z, 1534.16 2012-04-26T10:13:57.836000Z, 1534.17 2012-04-26T10:13:57.929000Z, 1534.17 2012-04-26T10:13:58.054000Z, 1534.17 2012-04-26T10:13:58.133000Z, 1534.17 2012-04-26T10:13:58.242000Z, 1534.17 2012-04-26T10:13:58.336000Z, 1534.17 2012-04-26T10:13:58.429000Z, 1534.17 2012-04-26T10:13:58.539000Z, 1534.17 2012-04-26T10:13:58.633000Z, 1534.17 2012-04-26T10:13:58.742000Z, 1534.17 2012-04-26T10:13:58.836000Z, 1534.17 2012-04-26T10:13:58.930000Z, 1534.18 2012-04-26T10:13:59.039000Z, 1534.18 2012-04-26T10:13:59.133000Z, 1534.18 2012-04-26T10:13:59.242000Z, 1534.18 2012-04-26T10:13:59.336000Z, 1534.18 2012-04-26T10:13:59.430000Z, 1534.18 2012-04-26T10:13:59.539000Z, 1534.18 2012-04-26T10:13:59.633000Z, 1534.18 2012-04-26T10:13:59.742000Z, 1534.18 2012-04-26T10:13:59.836000Z, 1534.18 2012-04-26T10:13:59.930000Z, 1534.18 2012-04-26T10:14:00.039000Z, 1534.18 2012-04-26T10:14:00.133000Z, 1534.18 2012-04-26T10:14:00.242000Z, 1534.18 2012-04-26T10:14:00.336000Z, 1534.18 2012-04-26T10:14:00.430000Z, 1534.18 2012-04-26T10:14:00.539000Z, 1534.18 2012-04-26T10:14:00.633000Z, 1534.18 2012-04-26T10:14:00.726000Z, 1534.17 2012-04-26T10:14:00.836000Z, 1534.17 2012-04-26T10:14:00.930000Z, 1534.17 2012-04-26T10:14:01.039000Z, 1534.17 2012-04-26T10:14:01.133000Z, 1534.17 2012-04-26T10:14:01.242000Z, 1534.17 2012-04-26T10:14:01.336000Z, 1534.18 2012-04-26T10:14:01.430000Z, 1534.18 2012-04-26T10:14:01.539000Z, 1534.18 2012-04-26T10:14:01.633000Z, 1534.17 2012-04-26T10:14:01.742000Z, 1534.17 2012-04-26T10:14:01.836000Z, 1534.17 2012-04-26T10:14:01.930000Z, 1534.17 2012-04-26T10:14:02.039000Z, 1534.17 2012-04-26T10:14:02.133000Z, 1534.17 2012-04-26T10:14:02.242000Z, 1534.17 2012-04-26T10:14:02.336000Z, 1534.17 2012-04-26T10:14:02.430000Z, 1534.18 2012-04-26T10:14:02.539000Z, 1534.18 2012-04-26T10:14:02.633000Z, 1534.18 2012-04-26T10:14:02.742000Z, 1534.18 2012-04-26T10:14:02.836000Z, 1534.18 2012-04-26T10:14:02.930000Z, 1534.18 2012-04-26T10:14:03.039000Z, 1534.18 2012-04-26T10:14:03.133000Z, 1534.18 2012-04-26T10:14:03.242000Z, 1534.18 2012-04-26T10:14:03.336000Z, 1534.18 2012-04-26T10:14:03.430000Z, 1534.18 2012-04-26T10:14:03.539000Z, 1534.18 2012-04-26T10:14:03.633000Z, 1534.18 2012-04-26T10:14:03.742000Z, 1534.18 2012-04-26T10:14:03.836000Z, 1534.18 2012-04-26T10:14:03.930000Z, 1534.18 2012-04-26T10:14:04.039000Z, 1534.18 2012-04-26T10:14:04.133000Z, 1534.18 2012-04-26T10:14:04.242000Z, 1534.18 2012-04-26T10:14:04.336000Z, 1534.18 2012-04-26T10:14:04.430000Z, 1534.18 2012-04-26T10:14:04.523000Z, 1534.18 2012-04-26T10:14:04.633000Z, 1534.18 2012-04-26T10:14:04.742000Z, 1534.18 2012-04-26T10:14:04.836000Z, 1534.17 2012-04-26T10:14:04.930000Z, 1534.17 2012-04-26T10:14:05.039000Z, 1534.17 2012-04-26T10:14:05.133000Z, 1534.17 2012-04-26T10:14:05.242000Z, 1534.16 2012-04-26T10:14:05.336000Z, 1534.16 2012-04-26T10:14:05.430000Z, 1534.16 2012-04-26T10:14:05.539000Z, 1534.16 2012-04-26T10:14:05.633000Z, 1534.16 2012-04-26T10:14:05.742000Z, 1534.16 2012-04-26T10:14:05.836000Z, 1534.16 2012-04-26T10:14:05.930000Z, 1534.16 2012-04-26T10:14:06.039000Z, 1534.16 2012-04-26T10:14:06.133000Z, 1534.16 2012-04-26T10:14:06.242000Z, 1534.16 2012-04-26T10:14:06.336000Z, 1534.16 2012-04-26T10:14:06.430000Z, 1534.16 2012-04-26T10:14:06.539000Z, 1534.16 2012-04-26T10:14:06.633000Z, 1534.16 2012-04-26T10:14:06.742000Z, 1534.16 2012-04-26T10:14:06.836000Z, 1534.16 2012-04-26T10:14:06.930000Z, 1534.16 2012-04-26T10:14:07.039000Z, 1534.16 2012-04-26T10:14:07.133000Z, 1534.16 2012-04-26T10:14:07.242000Z, 1534.16 2012-04-26T10:14:07.336000Z, 1534.16 2012-04-26T10:14:07.430000Z, 1534.16 2012-04-26T10:14:07.539000Z, 1534.16 2012-04-26T10:14:07.633000Z, 1534.16 2012-04-26T10:14:07.742000Z, 1534.16 2012-04-26T10:14:07.836000Z, 1534.16 2012-04-26T10:14:07.945000Z, 1534.16 2012-04-26T10:14:08.039000Z, 1534.16 2012-04-26T10:14:08.133000Z, 1534.16 2012-04-26T10:14:08.258000Z, 1534.16 2012-04-26T10:14:08.336000Z, 1534.16 2012-04-26T10:14:08.430000Z, 1534.16 2012-04-26T10:14:08.539000Z, 1534.16 2012-04-26T10:14:08.633000Z, 1534.16 2012-04-26T10:14:08.742000Z, 1534.16 2012-04-26T10:14:08.836000Z, 1534.16 2012-04-26T10:14:08.930000Z, 1534.15 2012-04-26T10:14:09.039000Z, 1534.15 2012-04-26T10:14:09.133000Z, 1534.15 2012-04-26T10:14:09.242000Z, 1534.15 2012-04-26T10:14:09.336000Z, 1534.15 2012-04-26T10:14:09.445000Z, 1534.15 2012-04-26T10:14:09.539000Z, 1534.15 2012-04-26T10:14:09.633000Z, 1534.15 2012-04-26T10:14:09.742000Z, 1534.15 2012-04-26T10:14:09.836000Z, 1534.15 2012-04-26T10:14:09.930000Z, 1534.15 2012-04-26T10:14:10.039000Z, 1534.15 2012-04-26T10:14:10.133000Z, 1534.15 2012-04-26T10:14:10.242000Z, 1534.15 2012-04-26T10:14:10.336000Z, 1534.15 2012-04-26T10:14:10.430000Z, 1534.15 2012-04-26T10:14:10.539000Z, 1534.15 2012-04-26T10:14:10.633000Z, 1534.15 2012-04-26T10:14:10.742000Z, 1534.15 2012-04-26T10:14:10.836000Z, 1534.15 2012-04-26T10:14:10.930000Z, 1534.15 2012-04-26T10:14:11.039000Z, 1534.15 2012-04-26T10:14:11.133000Z, 1534.15 2012-04-26T10:14:11.242000Z, 1534.14 2012-04-26T10:14:11.336000Z, 1534.14 2012-04-26T10:14:11.445000Z, 1534.14 2012-04-26T10:14:11.539000Z, 1534.14 2012-04-26T10:14:11.633000Z, 1534.14 2012-04-26T10:14:11.742000Z, 1534.14 2012-04-26T10:14:11.836000Z, 1534.14 2012-04-26T10:14:11.930000Z, 1534.14 2012-04-26T10:14:12.039000Z, 1534.14 2012-04-26T10:14:12.133000Z, 1534.14 2012-04-26T10:14:12.242000Z, 1534.14 2012-04-26T10:14:12.336000Z, 1534.14 2012-04-26T10:14:12.430000Z, 1534.14 2012-04-26T10:14:12.539000Z, 1534.14 2012-04-26T10:14:12.633000Z, 1534.14 2012-04-26T10:14:12.742000Z, 1534.14 2012-04-26T10:14:12.836000Z, 1534.14 2012-04-26T10:14:12.945000Z, 1534.14 2012-04-26T10:14:13.039000Z, 1534.14 2012-04-26T10:14:13.133000Z, 1534.14 2012-04-26T10:14:13.227000Z, 1534.14 2012-04-26T10:14:13.336000Z, 1534.14 2012-04-26T10:14:13.430000Z, 1534.14 2012-04-26T10:14:13.523000Z, 1534.14 2012-04-26T10:14:13.633000Z, 1534.15 2012-04-26T10:14:13.727000Z, 1534.15 2012-04-26T10:14:13.836000Z, 1534.15 2012-04-26T10:14:13.930000Z, 1534.15 2012-04-26T10:14:14.023000Z, 1534.15 2012-04-26T10:14:14.133000Z, 1534.15 2012-04-26T10:14:14.242000Z, 1534.15 2012-04-26T10:14:14.336000Z, 1534.15 2012-04-26T10:14:14.430000Z, 1534.15 2012-04-26T10:14:14.539000Z, 1534.15 2012-04-26T10:14:14.633000Z, 1534.15 2012-04-26T10:14:14.742000Z, 1534.15 2012-04-26T10:14:14.836000Z, 1534.15 2012-04-26T10:14:14.945000Z, 1534.15 2012-04-26T10:14:15.039000Z, 1534.15 2012-04-26T10:14:15.133000Z, 1534.15 2012-04-26T10:14:15.227000Z, 1534.15 2012-04-26T10:14:15.336000Z, 1534.15 2012-04-26T10:14:15.430000Z, 1534.15 2012-04-26T10:14:15.523000Z, 1534.15 2012-04-26T10:14:15.633000Z, 1534.15 2012-04-26T10:14:15.742000Z, 1534.15 2012-04-26T10:14:15.836000Z, 1534.15 2012-04-26T10:14:15.930000Z, 1534.15 2012-04-26T10:14:16.039000Z, 1534.15 2012-04-26T10:14:16.133000Z, 1534.15 2012-04-26T10:14:16.242000Z, 1534.15 2012-04-26T10:14:16.336000Z, 1534.15 2012-04-26T10:14:16.430000Z, 1534.15 2012-04-26T10:14:16.523000Z, 1534.15 2012-04-26T10:14:16.633000Z, 1534.15 2012-04-26T10:14:16.727000Z, 1534.15 2012-04-26T10:14:16.836000Z, 1534.15 2012-04-26T10:14:16.930000Z, 1534.15 2012-04-26T10:14:17.039000Z, 1534.15 2012-04-26T10:14:17.133000Z, 1534.15 2012-04-26T10:14:17.227000Z, 1534.15 2012-04-26T10:14:17.336000Z, 1534.15 2012-04-26T10:14:17.430000Z, 1534.15 2012-04-26T10:14:17.523000Z, 1534.15 2012-04-26T10:14:17.633000Z, 1534.15 2012-04-26T10:14:17.742000Z, 1534.15 2012-04-26T10:14:17.836000Z, 1534.15 2012-04-26T10:14:17.930000Z, 1534.15 2012-04-26T10:14:18.070000Z, 1534.15 2012-04-26T10:14:18.133000Z, 1534.15 2012-04-26T10:14:18.242000Z, 1534.15 2012-04-26T10:14:18.336000Z, 1534.15 2012-04-26T10:14:18.430000Z, 1534.15 2012-04-26T10:14:18.539000Z, 1534.15 2012-04-26T10:14:18.633000Z, 1534.15 2012-04-26T10:14:18.742000Z, 1534.15 2012-04-26T10:14:18.836000Z, 1534.15 2012-04-26T10:14:18.930000Z, 1534.15 2012-04-26T10:14:19.024000Z, 1534.15 2012-04-26T10:14:19.133000Z, 1534.15 2012-04-26T10:14:19.242000Z, 1534.15 2012-04-26T10:14:19.336000Z, 1534.15 2012-04-26T10:14:19.430000Z, 1534.15 2012-04-26T10:14:19.539000Z, 1534.15 2012-04-26T10:14:19.633000Z, 1534.15 2012-04-26T10:14:19.727000Z, 1534.15 2012-04-26T10:14:19.836000Z, 1534.15 2012-04-26T10:14:19.930000Z, 1534.15 2012-04-26T10:14:20.039000Z, 1534.15 2012-04-26T10:14:20.133000Z, 1534.15 2012-04-26T10:14:20.242000Z, 1534.15 2012-04-26T10:14:20.336000Z, 1534.15 2012-04-26T10:14:20.430000Z, 1534.15 2012-04-26T10:14:20.539000Z, 1534.15 2012-04-26T10:14:20.633000Z, 1534.15 2012-04-26T10:14:20.742000Z, 1534.15 2012-04-26T10:14:20.836000Z, 1534.15 2012-04-26T10:14:20.930000Z, 1534.15 2012-04-26T10:14:21.039000Z, 1534.15 2012-04-26T10:14:21.133000Z, 1534.15 2012-04-26T10:14:21.242000Z, 1534.15 2012-04-26T10:14:21.336000Z, 1534.15 2012-04-26T10:14:21.430000Z, 1534.14 2012-04-26T10:14:21.539000Z, 1534.14 2012-04-26T10:14:21.633000Z, 1534.14 2012-04-26T10:14:21.727000Z, 1534.14 2012-04-26T10:14:21.836000Z, 1534.14 2012-04-26T10:14:21.930000Z, 1534.14 2012-04-26T10:14:22.039000Z, 1534.14 2012-04-26T10:14:22.133000Z, 1534.14 2012-04-26T10:14:22.242000Z, 1534.14 2012-04-26T10:14:22.336000Z, 1534.14 2012-04-26T10:14:22.430000Z, 1534.14 2012-04-26T10:14:22.539000Z, 1534.14 2012-04-26T10:14:22.633000Z, 1534.14 2012-04-26T10:14:22.742000Z, 1534.14 2012-04-26T10:14:22.836000Z, 1534.14 2012-04-26T10:14:22.930000Z, 1534.14 2012-04-26T10:14:23.039000Z, 1534.14 2012-04-26T10:14:23.133000Z, 1534.14 2012-04-26T10:14:23.242000Z, 1534.14 2012-04-26T10:14:23.336000Z, 1534.14 2012-04-26T10:14:23.430000Z, 1534.14 2012-04-26T10:14:23.539000Z, 1534.14 2012-04-26T10:14:23.633000Z, 1534.14 2012-04-26T10:14:23.742000Z, 1534.14 2012-04-26T10:14:23.836000Z, 1534.14 2012-04-26T10:14:23.930000Z, 1534.14 2012-04-26T10:14:24.039000Z, 1534.14 2012-04-26T10:14:24.133000Z, 1534.14 2012-04-26T10:14:24.227000Z, 1534.14 2012-04-26T10:14:24.336000Z, 1534.14 2012-04-26T10:14:24.430000Z, 1534.14 2012-04-26T10:14:24.539000Z, 1534.14 2012-04-26T10:14:24.633000Z, 1534.14 2012-04-26T10:14:24.742000Z, 1534.14 2012-04-26T10:14:24.836000Z, 1534.14 2012-04-26T10:14:24.930000Z, 1534.14 2012-04-26T10:14:25.039000Z, 1534.14 2012-04-26T10:14:25.133000Z, 1534.15 2012-04-26T10:14:25.227000Z, 1534.15 2012-04-26T10:14:25.336000Z, 1534.15 2012-04-26T10:14:25.430000Z, 1534.15 2012-04-26T10:14:25.539000Z, 1534.14 2012-04-26T10:14:25.633000Z, 1534.15 2012-04-26T10:14:25.727000Z, 1534.15 2012-04-26T10:14:25.836000Z, 1534.15 2012-04-26T10:14:25.930000Z, 1534.15 2012-04-26T10:14:26.039000Z, 1534.15 2012-04-26T10:14:26.133000Z, 1534.15 2012-04-26T10:14:26.242000Z, 1534.14 2012-04-26T10:14:26.336000Z, 1534.14 2012-04-26T10:14:26.430000Z, 1534.14 2012-04-26T10:14:26.539000Z, 1534.14 2012-04-26T10:14:26.633000Z, 1534.14 2012-04-26T10:14:26.742000Z, 1534.14 2012-04-26T10:14:26.836000Z, 1534.14 2012-04-26T10:14:26.930000Z, 1534.14 2012-04-26T10:14:27.039000Z, 1534.15 2012-04-26T10:14:27.133000Z, 1534.15 2012-04-26T10:14:27.242000Z, 1534.15 2012-04-26T10:14:27.336000Z, 1534.15 2012-04-26T10:14:27.430000Z, 1534.15 2012-04-26T10:14:27.539000Z, 1534.15 2012-04-26T10:14:27.633000Z, 1534.15 2012-04-26T10:14:27.742000Z, 1534.15 2012-04-26T10:14:27.836000Z, 1534.15 2012-04-26T10:14:27.930000Z, 1534.15 2012-04-26T10:14:28.039000Z, 1534.15 2012-04-26T10:14:28.133000Z, 1534.14 2012-04-26T10:14:28.242000Z, 1534.14 2012-04-26T10:14:28.336000Z, 1534.14 2012-04-26T10:14:28.430000Z, 1534.14 2012-04-26T10:14:28.539000Z, 1534.14 2012-04-26T10:14:28.633000Z, 1534.14 2012-04-26T10:14:28.742000Z, 1534.14 2012-04-26T10:14:28.821000Z, 1534.14 2012-04-26T10:14:28.930000Z, 1534.14 2012-04-26T10:14:29.039000Z, 1534.14 2012-04-26T10:14:29.133000Z, 1534.14 2012-04-26T10:14:29.242000Z, 1534.14 2012-04-26T10:14:29.336000Z, 1534.14 2012-04-26T10:14:29.430000Z, 1534.14 2012-04-26T10:14:29.539000Z, 1534.14 2012-04-26T10:14:29.633000Z, 1534.14 2012-04-26T10:14:29.742000Z, 1534.14 2012-04-26T10:14:29.836000Z, 1534.14 2012-04-26T10:14:29.930000Z, 1534.14 2012-04-26T10:14:30.039000Z, 1534.14 2012-04-26T10:14:30.133000Z, 1534.14 2012-04-26T10:14:30.242000Z, 1534.14 2012-04-26T10:14:30.336000Z, 1534.14 2012-04-26T10:14:30.430000Z, 1534.14 2012-04-26T10:14:30.539000Z, 1534.14 2012-04-26T10:14:30.633000Z, 1534.14 2012-04-26T10:14:30.742000Z, 1534.14 2012-04-26T10:14:30.836000Z, 1534.14 2012-04-26T10:14:30.930000Z, 1534.14 2012-04-26T10:14:31.039000Z, 1534.14 2012-04-26T10:14:31.133000Z, 1534.14 2012-04-26T10:14:31.242000Z, 1534.14 2012-04-26T10:14:31.336000Z, 1534.14 2012-04-26T10:14:31.430000Z, 1534.14 2012-04-26T10:14:31.539000Z, 1534.14 2012-04-26T10:14:31.633000Z, 1534.14 2012-04-26T10:14:31.742000Z, 1534.14 2012-04-26T10:14:31.836000Z, 1534.14 2012-04-26T10:14:31.930000Z, 1534.14 2012-04-26T10:14:32.039000Z, 1534.14 2012-04-26T10:14:32.133000Z, 1534.14 2012-04-26T10:14:32.242000Z, 1534.14 2012-04-26T10:14:32.336000Z, 1534.14 2012-04-26T10:14:32.430000Z, 1534.14 2012-04-26T10:14:32.524000Z, 1534.14 2012-04-26T10:14:32.633000Z, 1534.14 2012-04-26T10:14:32.742000Z, 1534.13 2012-04-26T10:14:32.836000Z, 1534.13 2012-04-26T10:14:32.930000Z, 1534.13 2012-04-26T10:14:33.039000Z, 1534.13 2012-04-26T10:14:33.149000Z, 1534.13 2012-04-26T10:14:33.242000Z, 1534.13 2012-04-26T10:14:33.336000Z, 1534.13 2012-04-26T10:14:33.430000Z, 1534.13 2012-04-26T10:14:33.555000Z, 1534.13 2012-04-26T10:14:33.633000Z, 1534.13 2012-04-26T10:14:33.742000Z, 1534.12 2012-04-26T10:14:33.836000Z, 1534.13 2012-04-26T10:14:33.930000Z, 1534.12 2012-04-26T10:14:34.039000Z, 1534.12 2012-04-26T10:14:34.133000Z, 1534.12 2012-04-26T10:14:34.242000Z, 1534.12 2012-04-26T10:14:34.336000Z, 1534.12 2012-04-26T10:14:34.446000Z, 1534.13 2012-04-26T10:14:34.539000Z, 1534.13 2012-04-26T10:14:34.633000Z, 1534.13 2012-04-26T10:14:34.742000Z, 1534.13 2012-04-26T10:14:34.836000Z, 1534.13 2012-04-26T10:14:34.930000Z, 1534.13 2012-04-26T10:14:35.039000Z, 1534.13 2012-04-26T10:14:35.133000Z, 1534.13 2012-04-26T10:14:35.242000Z, 1534.13 2012-04-26T10:14:35.336000Z, 1534.13 2012-04-26T10:14:35.446000Z, 1534.13 2012-04-26T10:14:35.539000Z, 1534.13 2012-04-26T10:14:35.633000Z, 1534.13 2012-04-26T10:14:35.742000Z, 1534.13 2012-04-26T10:14:35.836000Z, 1534.13 2012-04-26T10:14:35.930000Z, 1534.13 2012-04-26T10:14:36.039000Z, 1534.13 2012-04-26T10:14:36.133000Z, 1534.13 2012-04-26T10:14:36.227000Z, 1534.13 2012-04-26T10:14:36.336000Z, 1534.14 2012-04-26T10:14:36.430000Z, 1534.13 2012-04-26T10:14:36.539000Z, 1534.13 2012-04-26T10:14:36.633000Z, 1534.13 2012-04-26T10:14:36.742000Z, 1534.13 2012-04-26T10:14:36.836000Z, 1534.13 2012-04-26T10:14:36.930000Z, 1534.13 2012-04-26T10:14:37.039000Z, 1534.13 2012-04-26T10:14:37.133000Z, 1534.14 2012-04-26T10:14:37.227000Z, 1534.14 2012-04-26T10:14:37.336000Z, 1534.14 2012-04-26T10:14:37.430000Z, 1534.14 2012-04-26T10:14:37.524000Z, 1534.14 2012-04-26T10:14:37.633000Z, 1534.14 2012-04-26T10:14:37.742000Z, 1534.14 2012-04-26T10:14:37.836000Z, 1534.14 2012-04-26T10:14:37.930000Z, 1534.14 2012-04-26T10:14:38.024000Z, 1534.14 2012-04-26T10:14:38.133000Z, 1534.14 2012-04-26T10:14:38.243000Z, 1534.14 2012-04-26T10:14:38.336000Z, 1534.14 2012-04-26T10:14:38.430000Z, 1534.14 2012-04-26T10:14:38.539000Z, 1534.14 2012-04-26T10:14:38.633000Z, 1534.14 2012-04-26T10:14:38.727000Z, 1534.14 2012-04-26T10:14:38.836000Z, 1534.14 2012-04-26T10:14:38.930000Z, 1534.14 2012-04-26T10:14:39.039000Z, 1534.14 2012-04-26T10:14:39.133000Z, 1534.14 2012-04-26T10:14:39.227000Z, 1534.14 2012-04-26T10:14:39.336000Z, 1534.14 2012-04-26T10:14:39.430000Z, 1534.15 2012-04-26T10:14:39.758000Z, 1534.15 2012-04-26T10:14:39.758000Z, 1534.15 2012-04-26T10:14:39.758000Z, 1534.15 2012-04-26T10:14:39.836000Z, 1534.15 2012-04-26T10:14:39.930000Z, 1534.15 2012-04-26T10:14:40.039000Z, 1534.15 2012-04-26T10:14:40.133000Z, 1534.15 2012-04-26T10:14:40.227000Z, 1534.15 2012-04-26T10:14:40.336000Z, 1534.15 2012-04-26T10:14:40.430000Z, 1534.15 2012-04-26T10:14:40.539000Z, 1534.15 2012-04-26T10:14:40.633000Z, 1534.15 2012-04-26T10:14:40.743000Z, 1534.15 2012-04-26T10:14:40.852000Z, 1534.15 2012-04-26T10:14:40.930000Z, 1534.15 2012-04-26T10:14:41.039000Z, 1534.15 2012-04-26T10:14:41.133000Z, 1534.15 2012-04-26T10:14:41.243000Z, 1534.14 2012-04-26T10:14:41.336000Z, 1534.14 2012-04-26T10:14:41.430000Z, 1534.14 2012-04-26T10:14:41.539000Z, 1534.14 2012-04-26T10:14:41.633000Z, 1534.14 2012-04-26T10:14:41.727000Z, 1534.14 2012-04-26T10:14:41.836000Z, 1534.14 2012-04-26T10:14:41.930000Z, 1534.14 2012-04-26T10:14:42.039000Z, 1534.14 2012-04-26T10:14:42.149000Z, 1534.14 2012-04-26T10:14:42.227000Z, 1534.15 2012-04-26T10:14:42.336000Z, 1534.15 2012-04-26T10:14:42.430000Z, 1534.15 2012-04-26T10:14:42.539000Z, 1534.15 2012-04-26T10:14:42.633000Z, 1534.15 2012-04-26T10:14:42.727000Z, 1534.15 2012-04-26T10:14:42.836000Z, 1534.15 2012-04-26T10:14:42.930000Z, 1534.15 2012-04-26T10:14:43.039000Z, 1534.15 2012-04-26T10:14:43.133000Z, 1534.15 2012-04-26T10:14:43.227000Z, 1534.15 2012-04-26T10:14:43.336000Z, 1534.15 2012-04-26T10:14:43.430000Z, 1534.15 2012-04-26T10:14:43.539000Z, 1534.15 2012-04-26T10:14:43.633000Z, 1534.15 2012-04-26T10:14:43.743000Z, 1534.15 2012-04-26T10:14:43.836000Z, 1534.15 2012-04-26T10:14:43.930000Z, 1534.15 2012-04-26T10:14:44.039000Z, 1534.15 2012-04-26T10:14:44.133000Z, 1534.15 2012-04-26T10:14:44.227000Z, 1534.15 2012-04-26T10:14:44.336000Z, 1534.15 2012-04-26T10:14:44.430000Z, 1534.15 2012-04-26T10:14:44.539000Z, 1534.15 2012-04-26T10:14:44.633000Z, 1534.15 2012-04-26T10:14:44.743000Z, 1534.15 2012-04-26T10:14:44.836000Z, 1534.15 2012-04-26T10:14:44.930000Z, 1534.15 2012-04-26T10:14:45.039000Z, 1534.15 2012-04-26T10:14:45.133000Z, 1534.15 2012-04-26T10:14:45.243000Z, 1534.14 2012-04-26T10:14:45.336000Z, 1534.14 2012-04-26T10:14:45.430000Z, 1534.14 2012-04-26T10:14:45.539000Z, 1534.14 2012-04-26T10:14:45.633000Z, 1534.14 2012-04-26T10:14:45.727000Z, 1534.14 2012-04-26T10:14:45.836000Z, 1534.14 2012-04-26T10:14:45.930000Z, 1534.14 2012-04-26T10:14:46.039000Z, 1534.14 2012-04-26T10:14:46.133000Z, 1534.14 2012-04-26T10:14:46.243000Z, 1534.14 2012-04-26T10:14:46.336000Z, 1534.14 2012-04-26T10:14:46.430000Z, 1534.14 2012-04-26T10:14:46.539000Z, 1534.14 2012-04-26T10:14:46.633000Z, 1534.14 2012-04-26T10:14:46.743000Z, 1534.14 2012-04-26T10:14:46.836000Z, 1534.14 2012-04-26T10:14:46.930000Z, 1534.14 2012-04-26T10:14:47.039000Z, 1534.14 2012-04-26T10:14:47.133000Z, 1534.14 2012-04-26T10:14:47.243000Z, 1534.14 2012-04-26T10:14:47.336000Z, 1534.14 2012-04-26T10:14:47.430000Z, 1534.14 2012-04-26T10:14:47.540000Z, 1534.14 2012-04-26T10:14:47.633000Z, 1534.15 2012-04-26T10:14:47.743000Z, 1534.15 2012-04-26T10:14:47.836000Z, 1534.14 2012-04-26T10:14:47.930000Z, 1534.14 2012-04-26T10:14:48.040000Z, 1534.14 2012-04-26T10:14:48.133000Z, 1534.14 2012-04-26T10:14:48.243000Z, 1534.14 2012-04-26T10:14:48.336000Z, 1534.14 2012-04-26T10:14:48.430000Z, 1534.14 2012-04-26T10:14:48.540000Z, 1534.14 2012-04-26T10:14:48.633000Z, 1534.14 2012-04-26T10:14:48.743000Z, 1534.14 2012-04-26T10:14:48.836000Z, 1534.14 2012-04-26T10:14:48.930000Z, 1534.13 2012-04-26T10:14:49.040000Z, 1534.14 2012-04-26T10:14:49.133000Z, 1534.14 2012-04-26T10:14:49.243000Z, 1534.14 2012-04-26T10:14:49.336000Z, 1534.14 2012-04-26T10:14:49.430000Z, 1534.14 2012-04-26T10:14:49.555000Z, 1534.14 2012-04-26T10:14:49.633000Z, 1534.14 2012-04-26T10:14:49.743000Z, 1534.14 2012-04-26T10:14:49.836000Z, 1534.14 2012-04-26T10:14:49.930000Z, 1534.14 2012-04-26T10:14:50.040000Z, 1534.14 2012-04-26T10:14:50.133000Z, 1534.14 2012-04-26T10:14:50.243000Z, 1534.14 2012-04-26T10:14:50.336000Z, 1534.14 2012-04-26T10:14:50.430000Z, 1534.15 2012-04-26T10:14:50.540000Z, 1534.15 2012-04-26T10:14:50.633000Z, 1534.15 2012-04-26T10:14:50.743000Z, 1534.15 2012-04-26T10:14:50.836000Z, 1534.15 2012-04-26T10:14:50.930000Z, 1534.15 2012-04-26T10:14:51.040000Z, 1534.15 2012-04-26T10:14:51.133000Z, 1534.15 2012-04-26T10:14:51.243000Z, 1534.15 2012-04-26T10:14:51.336000Z, 1534.15 2012-04-26T10:14:51.430000Z, 1534.15 2012-04-26T10:14:51.540000Z, 1534.15 2012-04-26T10:14:51.633000Z, 1534.15 2012-04-26T10:14:51.743000Z, 1534.15 2012-04-26T10:14:51.836000Z, 1534.15 2012-04-26T10:14:51.930000Z, 1534.15 2012-04-26T10:14:52.040000Z, 1534.15 2012-04-26T10:14:52.133000Z, 1534.15 2012-04-26T10:14:52.243000Z, 1534.15 2012-04-26T10:14:52.336000Z, 1534.15 2012-04-26T10:14:52.430000Z, 1534.15 2012-04-26T10:14:52.540000Z, 1534.15 2012-04-26T10:14:52.633000Z, 1534.15 2012-04-26T10:14:52.743000Z, 1534.15 2012-04-26T10:14:52.836000Z, 1534.15 2012-04-26T10:14:52.930000Z, 1534.15 2012-04-26T10:14:53.040000Z, 1534.15 2012-04-26T10:14:53.133000Z, 1534.15 2012-04-26T10:14:53.243000Z, 1534.15 2012-04-26T10:14:53.336000Z, 1534.15 2012-04-26T10:14:53.430000Z, 1534.15 2012-04-26T10:14:53.540000Z, 1534.15 2012-04-26T10:14:53.633000Z, 1534.15 2012-04-26T10:14:53.743000Z, 1534.15 2012-04-26T10:14:53.836000Z, 1534.15 2012-04-26T10:14:53.930000Z, 1534.15 2012-04-26T10:14:54.040000Z, 1534.15 2012-04-26T10:14:54.133000Z, 1534.15 2012-04-26T10:14:54.243000Z, 1534.15 2012-04-26T10:14:54.336000Z, 1534.15 2012-04-26T10:14:54.430000Z, 1534.15 2012-04-26T10:14:54.540000Z, 1534.15 2012-04-26T10:14:54.633000Z, 1534.15 2012-04-26T10:14:54.743000Z, 1534.15 2012-04-26T10:14:54.836000Z, 1534.15 2012-04-26T10:14:54.930000Z, 1534.15 2012-04-26T10:14:55.040000Z, 1534.15 2012-04-26T10:14:55.133000Z, 1534.15 2012-04-26T10:14:55.243000Z, 1534.15 2012-04-26T10:14:55.336000Z, 1534.15 2012-04-26T10:14:55.430000Z, 1534.15 2012-04-26T10:14:55.540000Z, 1534.15 2012-04-26T10:14:55.633000Z, 1534.15 2012-04-26T10:14:55.743000Z, 1534.15 2012-04-26T10:14:55.836000Z, 1534.15 2012-04-26T10:14:55.930000Z, 1534.15 2012-04-26T10:14:56.040000Z, 1534.15 2012-04-26T10:14:56.133000Z, 1534.15 2012-04-26T10:14:56.243000Z, 1534.15 2012-04-26T10:14:56.336000Z, 1534.15 2012-04-26T10:14:56.430000Z, 1534.15 2012-04-26T10:14:56.540000Z, 1534.15 2012-04-26T10:14:56.633000Z, 1534.14 2012-04-26T10:14:56.743000Z, 1534.14 2012-04-26T10:14:56.836000Z, 1534.14 2012-04-26T10:14:56.930000Z, 1534.14 2012-04-26T10:14:57.040000Z, 1534.14 2012-04-26T10:14:57.133000Z, 1534.14 2012-04-26T10:14:57.243000Z, 1534.14 2012-04-26T10:14:57.337000Z, 1534.14 2012-04-26T10:14:57.430000Z, 1534.14 2012-04-26T10:14:57.540000Z, 1534.14 2012-04-26T10:14:57.633000Z, 1534.14 2012-04-26T10:14:57.743000Z, 1534.14 2012-04-26T10:14:57.837000Z, 1534.14 2012-04-26T10:14:57.930000Z, 1534.14 2012-04-26T10:14:58.040000Z, 1534.14 2012-04-26T10:14:58.133000Z, 1534.14 2012-04-26T10:14:58.227000Z, 1534.14 2012-04-26T10:14:58.337000Z, 1534.14 2012-04-26T10:14:58.430000Z, 1534.14 2012-04-26T10:14:58.540000Z, 1534.14 2012-04-26T10:14:58.633000Z, 1534.14 2012-04-26T10:14:58.727000Z, 1534.14 2012-04-26T10:14:58.837000Z, 1534.14 2012-04-26T10:14:58.930000Z, 1534.14 2012-04-26T10:14:59.024000Z, 1534.14 2012-04-26T10:14:59.133000Z, 1534.14 2012-04-26T10:14:59.227000Z, 1534.14 2012-04-26T10:14:59.337000Z, 1534.14 2012-04-26T10:14:59.430000Z, 1534.14 2012-04-26T10:14:59.540000Z, 1534.14 2012-04-26T10:14:59.633000Z, 1534.13 2012-04-26T10:14:59.727000Z, 1534.13 2012-04-26T10:14:59.837000Z, 1534.13 2012-04-26T10:14:59.930000Z, 1534.13 2012-04-26T10:15:00.040000Z, 1534.13 2012-04-26T10:15:00.133000Z, 1534.13 2012-04-26T10:15:00.243000Z, 1534.12 2012-04-26T10:15:00.337000Z, 1534.12 2012-04-26T10:15:00.430000Z, 1534.12 2012-04-26T10:15:00.540000Z, 1534.12 2012-04-26T10:15:00.633000Z, 1534.12 2012-04-26T10:15:00.727000Z, 1534.12 2012-04-26T10:15:00.837000Z, 1534.12 2012-04-26T10:15:00.930000Z, 1534.12 2012-04-26T10:15:01.040000Z, 1534.12 2012-04-26T10:15:01.133000Z, 1534.12 2012-04-26T10:15:01.227000Z, 1534.12 2012-04-26T10:15:01.337000Z, 1534.12 2012-04-26T10:15:01.430000Z, 1534.12 2012-04-26T10:15:01.540000Z, 1534.12 2012-04-26T10:15:01.633000Z, 1534.13 2012-04-26T10:15:01.743000Z, 1534.13 2012-04-26T10:15:01.837000Z, 1534.13 2012-04-26T10:15:01.930000Z, 1534.13 2012-04-26T10:15:02.040000Z, 1534.13 2012-04-26T10:15:02.133000Z, 1534.13 2012-04-26T10:15:02.227000Z, 1534.13 2012-04-26T10:15:02.337000Z, 1534.14 2012-04-26T10:15:02.430000Z, 1534.14 2012-04-26T10:15:02.540000Z, 1534.14 2012-04-26T10:15:02.633000Z, 1534.14 2012-04-26T10:15:02.727000Z, 1534.14 2012-04-26T10:15:02.837000Z, 1534.14 2012-04-26T10:15:02.930000Z, 1534.14 2012-04-26T10:15:03.040000Z, 1534.15 2012-04-26T10:15:03.133000Z, 1534.15 2012-04-26T10:15:03.243000Z, 1534.15 2012-04-26T10:15:03.337000Z, 1534.15 2012-04-26T10:15:03.430000Z, 1534.15 2012-04-26T10:15:03.540000Z, 1534.14 2012-04-26T10:15:03.633000Z, 1534.14 2012-04-26T10:15:03.727000Z, 1534.14 2012-04-26T10:15:03.837000Z, 1534.14 2012-04-26T10:15:03.930000Z, 1534.14 2012-04-26T10:15:04.040000Z, 1534.14 2012-04-26T10:15:04.133000Z, 1534.14 2012-04-26T10:15:04.243000Z, 1534.14 2012-04-26T10:15:04.337000Z, 1534.14 2012-04-26T10:15:04.430000Z, 1534.14 2012-04-26T10:15:04.540000Z, 1534.14 2012-04-26T10:15:04.633000Z, 1534.14 2012-04-26T10:15:04.743000Z, 1534.15 2012-04-26T10:15:04.837000Z, 1534.15 2012-04-26T10:15:04.930000Z, 1534.15 2012-04-26T10:15:05.040000Z, 1534.15 2012-04-26T10:15:05.133000Z, 1534.15 2012-04-26T10:15:05.227000Z, 1534.15 2012-04-26T10:15:05.337000Z, 1534.15 2012-04-26T10:15:05.430000Z, 1534.15 2012-04-26T10:15:05.540000Z, 1534.15 2012-04-26T10:15:05.633000Z, 1534.15 2012-04-26T10:15:05.743000Z, 1534.15 2012-04-26T10:15:05.837000Z, 1534.15 2012-04-26T10:15:05.930000Z, 1534.15 2012-04-26T10:15:06.040000Z, 1534.15 2012-04-26T10:15:06.133000Z, 1534.15 2012-04-26T10:15:06.243000Z, 1534.15 2012-04-26T10:15:06.337000Z, 1534.15 2012-04-26T10:15:06.430000Z, 1534.15 2012-04-26T10:15:06.540000Z, 1534.15 2012-04-26T10:15:06.633000Z, 1534.15 2012-04-26T10:15:06.743000Z, 1534.15 2012-04-26T10:15:06.837000Z, 1534.15 2012-04-26T10:15:06.993000Z, 1534.15 2012-04-26T10:15:07.040000Z, 1534.15 2012-04-26T10:15:07.134000Z, 1534.15 2012-04-26T10:15:07.227000Z, 1534.15 2012-04-26T10:15:07.337000Z, 1534.15 2012-04-26T10:15:07.430000Z, 1534.15 2012-04-26T10:15:07.540000Z, 1534.15 2012-04-26T10:15:07.634000Z, 1534.15 2012-04-26T10:15:07.743000Z, 1534.15 2012-04-26T10:15:07.837000Z, 1534.15 2012-04-26T10:15:07.930000Z, 1534.15 2012-04-26T10:15:08.040000Z, 1534.15 2012-04-26T10:15:08.134000Z, 1534.15 2012-04-26T10:15:08.243000Z, 1534.15 2012-04-26T10:15:08.337000Z, 1534.15 2012-04-26T10:15:08.430000Z, 1534.14 2012-04-26T10:15:08.540000Z, 1534.14 2012-04-26T10:15:08.634000Z, 1534.14 2012-04-26T10:15:08.743000Z, 1534.14 2012-04-26T10:15:08.837000Z, 1534.14 2012-04-26T10:15:08.930000Z, 1534.14 2012-04-26T10:15:09.040000Z, 1534.14 2012-04-26T10:15:09.134000Z, 1534.14 2012-04-26T10:15:09.227000Z, 1534.14 2012-04-26T10:15:09.337000Z, 1534.14 2012-04-26T10:15:09.430000Z, 1534.14 2012-04-26T10:15:09.540000Z, 1534.14 2012-04-26T10:15:09.634000Z, 1534.14 2012-04-26T10:15:09.743000Z, 1534.14 2012-04-26T10:15:09.837000Z, 1534.14 2012-04-26T10:15:09.930000Z, 1534.14 2012-04-26T10:15:10.024000Z, 1534.14 2012-04-26T10:15:10.134000Z, 1534.14 2012-04-26T10:15:10.243000Z, 1534.14 2012-04-26T10:15:10.337000Z, 1534.14 2012-04-26T10:15:10.430000Z, 1534.14 2012-04-26T10:15:10.540000Z, 1534.14 2012-04-26T10:15:10.634000Z, 1534.14 2012-04-26T10:15:10.743000Z, 1534.14 2012-04-26T10:15:10.837000Z, 1534.14 2012-04-26T10:15:10.930000Z, 1534.14 2012-04-26T10:15:11.040000Z, 1534.14 2012-04-26T10:15:11.134000Z, 1534.14 2012-04-26T10:15:11.227000Z, 1534.14 2012-04-26T10:15:11.337000Z, 1534.14 2012-04-26T10:15:11.430000Z, 1534.14 2012-04-26T10:15:11.540000Z, 1534.14 2012-04-26T10:15:11.634000Z, 1534.14 2012-04-26T10:15:11.743000Z, 1534.14 2012-04-26T10:15:11.837000Z, 1534.14 2012-04-26T10:15:11.930000Z, 1534.14 2012-04-26T10:15:12.040000Z, 1534.14 2012-04-26T10:15:12.134000Z, 1534.14 2012-04-26T10:15:12.243000Z, 1534.14 2012-04-26T10:15:12.337000Z, 1534.14 2012-04-26T10:15:12.430000Z, 1534.14 2012-04-26T10:15:12.540000Z, 1534.14 2012-04-26T10:15:12.634000Z, 1534.14 2012-04-26T10:15:12.743000Z, 1534.14 2012-04-26T10:15:12.837000Z, 1534.14 2012-04-26T10:15:12.930000Z, 1534.14 2012-04-26T10:15:13.040000Z, 1534.14 2012-04-26T10:15:13.134000Z, 1534.14 2012-04-26T10:15:13.243000Z, 1534.14 2012-04-26T10:15:13.337000Z, 1534.14 2012-04-26T10:15:13.430000Z, 1534.14 2012-04-26T10:15:13.540000Z, 1534.14 2012-04-26T10:15:13.634000Z, 1534.15 2012-04-26T10:15:13.743000Z, 1534.15 2012-04-26T10:15:13.837000Z, 1534.15 2012-04-26T10:15:13.930000Z, 1534.15 2012-04-26T10:15:14.024000Z, 1534.15 2012-04-26T10:15:14.134000Z, 1534.15 2012-04-26T10:15:14.243000Z, 1534.15 2012-04-26T10:15:14.337000Z, 1534.15 2012-04-26T10:15:14.430000Z, 1534.15 2012-04-26T10:15:14.540000Z, 1534.15 2012-04-26T10:15:14.634000Z, 1534.15 2012-04-26T10:15:14.743000Z, 1534.15 2012-04-26T10:15:14.837000Z, 1534.14 2012-04-26T10:15:14.930000Z, 1534.14 2012-04-26T10:15:15.040000Z, 1534.14 2012-04-26T10:15:15.134000Z, 1534.14 2012-04-26T10:15:15.243000Z, 1534.14 2012-04-26T10:15:15.337000Z, 1534.14 2012-04-26T10:15:15.430000Z, 1534.14 2012-04-26T10:15:15.540000Z, 1534.14 2012-04-26T10:15:15.634000Z, 1534.14 2012-04-26T10:15:15.743000Z, 1534.14 2012-04-26T10:15:15.837000Z, 1534.14 2012-04-26T10:15:15.930000Z, 1534.14 2012-04-26T10:15:16.040000Z, 1534.14 2012-04-26T10:15:16.134000Z, 1534.14 2012-04-26T10:15:16.243000Z, 1534.14 2012-04-26T10:15:16.337000Z, 1534.14 2012-04-26T10:15:16.430000Z, 1534.14 2012-04-26T10:15:16.540000Z, 1534.14 2012-04-26T10:15:16.634000Z, 1534.14 2012-04-26T10:15:16.743000Z, 1534.14 2012-04-26T10:15:16.837000Z, 1534.14 2012-04-26T10:15:16.931000Z, 1534.14 2012-04-26T10:15:17.040000Z, 1534.14 2012-04-26T10:15:17.134000Z, 1534.14 2012-04-26T10:15:17.243000Z, 1534.14 2012-04-26T10:15:17.337000Z, 1534.14 2012-04-26T10:15:17.431000Z, 1534.14 2012-04-26T10:15:17.540000Z, 1534.14 2012-04-26T10:15:17.634000Z, 1534.14 2012-04-26T10:15:17.743000Z, 1534.14 2012-04-26T10:15:17.837000Z, 1534.14 2012-04-26T10:15:17.931000Z, 1534.14 2012-04-26T10:15:18.040000Z, 1534.14 2012-04-26T10:15:18.134000Z, 1534.14 2012-04-26T10:15:18.243000Z, 1534.15 2012-04-26T10:15:18.337000Z, 1534.15 2012-04-26T10:15:18.431000Z, 1534.15 2012-04-26T10:15:18.540000Z, 1534.15 2012-04-26T10:15:18.634000Z, 1534.15 2012-04-26T10:15:18.743000Z, 1534.15 2012-04-26T10:15:18.837000Z, 1534.15 2012-04-26T10:15:18.931000Z, 1534.15 2012-04-26T10:15:19.040000Z, 1534.15 2012-04-26T10:15:19.134000Z, 1534.15 2012-04-26T10:15:19.243000Z, 1534.15 2012-04-26T10:15:19.337000Z, 1534.14 2012-04-26T10:15:19.431000Z, 1534.15 2012-04-26T10:15:19.540000Z, 1534.15 2012-04-26T10:15:19.634000Z, 1534.14 2012-04-26T10:15:19.743000Z, 1534.14 2012-04-26T10:15:19.837000Z, 1534.14 2012-04-26T10:15:19.931000Z, 1534.14 2012-04-26T10:15:20.040000Z, 1534.14 2012-04-26T10:15:20.134000Z, 1534.14 2012-04-26T10:15:20.243000Z, 1534.14 2012-04-26T10:15:20.337000Z, 1534.14 2012-04-26T10:15:20.431000Z, 1534.14 2012-04-26T10:15:20.540000Z, 1534.14 2012-04-26T10:15:20.634000Z, 1534.14 2012-04-26T10:15:20.743000Z, 1534.14 2012-04-26T10:15:20.837000Z, 1534.14 2012-04-26T10:15:20.931000Z, 1534.14 2012-04-26T10:15:21.040000Z, 1534.14 2012-04-26T10:15:21.134000Z, 1534.14 2012-04-26T10:15:21.227000Z, 1534.14 2012-04-26T10:15:21.337000Z, 1534.14 2012-04-26T10:15:21.431000Z, 1534.14 2012-04-26T10:15:21.540000Z, 1534.14 2012-04-26T10:15:21.634000Z, 1534.14 2012-04-26T10:15:21.743000Z, 1534.14 2012-04-26T10:15:21.837000Z, 1534.14 2012-04-26T10:15:21.931000Z, 1534.14 2012-04-26T10:15:22.040000Z, 1534.14 2012-04-26T10:15:22.134000Z, 1534.14 2012-04-26T10:15:22.227000Z, 1534.14 2012-04-26T10:15:22.337000Z, 1534.14 2012-04-26T10:15:22.431000Z, 1534.15 2012-04-26T10:15:22.540000Z, 1534.17 2012-04-26T10:15:22.634000Z, 1534.19 2012-04-26T10:15:22.743000Z, 1534.22 2012-04-26T10:15:22.837000Z, 1533.75 2012-04-26T10:15:22.931000Z, 1533.31 2012-04-26T10:15:23.040000Z, 1532.95 2012-04-26T10:15:23.134000Z, 1532.63 2012-04-26T10:15:23.227000Z, 1532.36 2012-04-26T10:15:23.337000Z, 1532.11 2012-04-26T10:15:23.431000Z, 1532.42 2012-04-26T10:15:23.540000Z, 1532.66 2012-04-26T10:15:23.634000Z, 1532.85 2012-04-26T10:15:23.727000Z, 1533.02 2012-04-26T10:15:23.837000Z, 1533.16 2012-04-26T10:15:23.931000Z, 1533.28 2012-04-26T10:15:24.040000Z, 1533.39 2012-04-26T10:15:24.134000Z, 1533.49 2012-04-26T10:15:24.243000Z, 1533.57 2012-04-26T10:15:24.337000Z, 1533.64 2012-04-26T10:15:24.431000Z, 1533.70 2012-04-26T10:15:24.540000Z, 1533.75 2012-04-26T10:15:24.634000Z, 1533.80 2012-04-26T10:15:24.743000Z, 1533.84 2012-04-26T10:15:24.837000Z, 1533.87 2012-04-26T10:15:24.931000Z, 1533.90 2012-04-26T10:15:25.040000Z, 1533.93 2012-04-26T10:15:25.134000Z, 1533.95 2012-04-26T10:15:25.243000Z, 1533.97 2012-04-26T10:15:25.337000Z, 1533.99 2012-04-26T10:15:25.431000Z, 1534.01 2012-04-26T10:15:25.540000Z, 1534.02 2012-04-26T10:15:25.634000Z, 1534.03 2012-04-26T10:15:25.743000Z, 1534.04 2012-04-26T10:15:25.837000Z, 1534.06 2012-04-26T10:15:25.931000Z, 1534.06 2012-04-26T10:15:26.056000Z, 1534.07 2012-04-26T10:15:26.134000Z, 1534.08 2012-04-26T10:15:26.227000Z, 1534.09 2012-04-26T10:15:26.337000Z, 1534.10 2012-04-26T10:15:26.431000Z, 1534.10 2012-04-26T10:15:26.540000Z, 1534.10 2012-04-26T10:15:26.634000Z, 1534.11 2012-04-26T10:15:26.743000Z, 1534.11 2012-04-26T10:15:26.837000Z, 1534.12 2012-04-26T10:15:26.931000Z, 1534.12 2012-04-26T10:15:27.040000Z, 1534.12 2012-04-26T10:15:27.134000Z, 1534.12 2012-04-26T10:15:27.228000Z, 1534.12 2012-04-26T10:15:27.337000Z, 1534.13 2012-04-26T10:15:27.431000Z, 1534.13 2012-04-26T10:15:27.540000Z, 1534.13 2012-04-26T10:15:27.634000Z, 1534.13 2012-04-26T10:15:27.743000Z, 1534.13 2012-04-26T10:15:27.837000Z, 1534.13 2012-04-26T10:15:27.931000Z, 1534.14 2012-04-26T10:15:28.040000Z, 1534.14 2012-04-26T10:15:28.134000Z, 1534.14 2012-04-26T10:15:28.228000Z, 1534.14 2012-04-26T10:15:28.337000Z, 1534.14 2012-04-26T10:15:28.431000Z, 1534.14 2012-04-26T10:15:28.540000Z, 1534.14 2012-04-26T10:15:28.634000Z, 1534.14 2012-04-26T10:15:28.743000Z, 1534.14 2012-04-26T10:15:28.837000Z, 1534.14 2012-04-26T10:15:28.931000Z, 1534.14 2012-04-26T10:15:29.040000Z, 1534.15 2012-04-26T10:15:29.134000Z, 1534.15 2012-04-26T10:15:29.228000Z, 1534.15 2012-04-26T10:15:29.337000Z, 1534.15 2012-04-26T10:15:29.431000Z, 1534.15 2012-04-26T10:15:29.540000Z, 1534.15 2012-04-26T10:15:29.634000Z, 1534.15 2012-04-26T10:15:29.728000Z, 1534.15 2012-04-26T10:15:29.837000Z, 1534.15 2012-04-26T10:15:29.931000Z, 1534.15 2012-04-26T10:15:30.040000Z, 1534.15 2012-04-26T10:15:30.134000Z, 1534.15 2012-04-26T10:15:30.243000Z, 1534.15 2012-04-26T10:15:30.337000Z, 1534.15 2012-04-26T10:15:30.431000Z, 1534.15 2012-04-26T10:15:30.540000Z, 1534.15 2012-04-26T10:15:30.634000Z, 1534.15 2012-04-26T10:15:30.743000Z, 1534.15 2012-04-26T10:15:30.837000Z, 1534.14 2012-04-26T10:15:30.931000Z, 1534.14 2012-04-26T10:15:31.024000Z, 1534.14 2012-04-26T10:15:31.134000Z, 1534.15 2012-04-26T10:15:31.243000Z, 1534.15 2012-04-26T10:15:31.337000Z, 1534.15 2012-04-26T10:15:31.431000Z, 1534.15 2012-04-26T10:15:31.556000Z, 1534.15 2012-04-26T10:15:31.634000Z, 1534.15 2012-04-26T10:15:31.743000Z, 1534.14 2012-04-26T10:15:31.837000Z, 1534.14 2012-04-26T10:15:31.931000Z, 1534.14 2012-04-26T10:15:32.040000Z, 1534.14 2012-04-26T10:15:32.134000Z, 1534.14 2012-04-26T10:15:32.228000Z, 1534.14 2012-04-26T10:15:32.337000Z, 1534.14 2012-04-26T10:15:32.431000Z, 1534.14 2012-04-26T10:15:32.540000Z, 1534.14 2012-04-26T10:15:32.634000Z, 1534.14 2012-04-26T10:15:32.743000Z, 1534.14 2012-04-26T10:15:32.837000Z, 1534.14 2012-04-26T10:15:32.931000Z, 1534.14 2012-04-26T10:15:33.024000Z, 1534.14 2012-04-26T10:15:33.134000Z, 1534.13 2012-04-26T10:15:33.228000Z, 1534.13 2012-04-26T10:15:33.337000Z, 1534.13 2012-04-26T10:15:33.431000Z, 1534.13 2012-04-26T10:15:33.540000Z, 1534.13 2012-04-26T10:15:33.634000Z, 1534.13 2012-04-26T10:15:33.728000Z, 1534.13 2012-04-26T10:15:33.837000Z, 1534.13 2012-04-26T10:15:33.931000Z, 1534.13 2012-04-26T10:15:34.024000Z, 1534.13 2012-04-26T10:15:34.134000Z, 1534.13 2012-04-26T10:15:34.243000Z, 1534.13 2012-04-26T10:15:34.337000Z, 1534.13 2012-04-26T10:15:34.431000Z, 1534.13 2012-04-26T10:15:34.540000Z, 1534.13 2012-04-26T10:15:34.634000Z, 1534.13 2012-04-26T10:15:34.743000Z, 1534.13 2012-04-26T10:15:34.837000Z, 1534.13 2012-04-26T10:15:34.931000Z, 1534.13 2012-04-26T10:15:35.056000Z, 1534.13 2012-04-26T10:15:35.134000Z, 1534.13 2012-04-26T10:15:35.228000Z, 1534.13 2012-04-26T10:15:35.337000Z, 1534.13 2012-04-26T10:15:35.431000Z, 1534.13 2012-04-26T10:15:35.540000Z, 1534.14 2012-04-26T10:15:35.634000Z, 1534.14 2012-04-26T10:15:35.743000Z, 1534.14 2012-04-26T10:15:35.837000Z, 1534.13 2012-04-26T10:15:35.931000Z, 1534.13 2012-04-26T10:15:36.056000Z, 1534.14 2012-04-26T10:15:36.134000Z, 1534.14 2012-04-26T10:15:36.243000Z, 1534.14 2012-04-26T10:15:36.353000Z, 1534.14 2012-04-26T10:15:36.431000Z, 1534.14 2012-04-26T10:15:36.540000Z, 1534.14 2012-04-26T10:15:36.634000Z, 1534.14 2012-04-26T10:15:36.743000Z, 1534.14 2012-04-26T10:15:36.837000Z, 1534.14 2012-04-26T10:15:36.946000Z, 1534.14 2012-04-26T10:15:37.040000Z, 1534.14 2012-04-26T10:15:37.134000Z, 1534.14 2012-04-26T10:15:37.243000Z, 1534.14 2012-04-26T10:15:37.337000Z, 1534.14 2012-04-26T10:15:37.431000Z, 1534.14 2012-04-26T10:15:37.540000Z, 1534.14 2012-04-26T10:15:37.634000Z, 1534.14 2012-04-26T10:15:37.743000Z, 1534.14 2012-04-26T10:15:37.837000Z, 1534.14 2012-04-26T10:15:37.931000Z, 1534.14 2012-04-26T10:15:38.056000Z, 1534.14 2012-04-26T10:15:38.134000Z, 1534.14 2012-04-26T10:15:38.259000Z, 1534.14 2012-04-26T10:15:38.337000Z, 1534.14 2012-04-26T10:15:38.431000Z, 1534.14 2012-04-26T10:15:38.540000Z, 1534.14 2012-04-26T10:15:38.634000Z, 1534.14 2012-04-26T10:15:38.743000Z, 1534.14 2012-04-26T10:15:38.837000Z, 1534.14 2012-04-26T10:15:39.009000Z, 1534.14 2012-04-26T10:15:39.025000Z, 1534.14 2012-04-26T10:15:39.134000Z, 1534.14 2012-04-26T10:15:39.259000Z, 1534.14 2012-04-26T10:15:39.337000Z, 1534.14 2012-04-26T10:15:39.431000Z, 1534.14 2012-04-26T10:15:39.540000Z, 1534.14 2012-04-26T10:15:39.634000Z, 1534.14 2012-04-26T10:15:39.743000Z, 1534.14 2012-04-26T10:15:39.837000Z, 1534.14 2012-04-26T10:15:39.931000Z, 1534.14 2012-04-26T10:15:40.040000Z, 1534.14 2012-04-26T10:15:40.134000Z, 1534.14 2012-04-26T10:15:40.243000Z, 1534.14 2012-04-26T10:15:40.337000Z, 1534.14 2012-04-26T10:15:40.431000Z, 1534.14 2012-04-26T10:15:40.540000Z, 1534.14 2012-04-26T10:15:40.634000Z, 1534.14 2012-04-26T10:15:40.743000Z, 1534.14 2012-04-26T10:15:40.837000Z, 1534.14 2012-04-26T10:15:40.931000Z, 1534.13 2012-04-26T10:15:41.040000Z, 1534.13 2012-04-26T10:15:41.134000Z, 1534.13 2012-04-26T10:15:41.243000Z, 1534.13 2012-04-26T10:15:41.337000Z, 1534.13 2012-04-26T10:15:41.431000Z, 1534.13 2012-04-26T10:15:41.540000Z, 1534.13 2012-04-26T10:15:41.634000Z, 1534.13 2012-04-26T10:15:41.743000Z, 1534.13 2012-04-26T10:15:41.853000Z, 1534.13 2012-04-26T10:15:41.931000Z, 1534.13 2012-04-26T10:15:42.040000Z, 1534.14 2012-04-26T10:15:42.134000Z, 1534.14 2012-04-26T10:15:42.243000Z, 1534.14 2012-04-26T10:15:42.337000Z, 1534.14 2012-04-26T10:15:42.431000Z, 1534.14 2012-04-26T10:15:42.540000Z, 1534.14 2012-04-26T10:15:42.634000Z, 1534.14 2012-04-26T10:15:42.743000Z, 1534.14 2012-04-26T10:15:42.837000Z, 1534.14 2012-04-26T10:15:42.931000Z, 1534.14 2012-04-26T10:15:43.040000Z, 1534.14 2012-04-26T10:15:43.134000Z, 1534.14 2012-04-26T10:15:43.243000Z, 1534.14 2012-04-26T10:15:43.337000Z, 1534.14 2012-04-26T10:15:43.431000Z, 1534.14 2012-04-26T10:15:43.540000Z, 1534.14 2012-04-26T10:15:43.634000Z, 1534.14 2012-04-26T10:15:43.728000Z, 1534.14 2012-04-26T10:15:43.837000Z, 1534.14 2012-04-26T10:15:43.931000Z, 1534.14 2012-04-26T10:15:44.071000Z, 1534.14 2012-04-26T10:15:44.134000Z, 1534.14 2012-04-26T10:15:44.228000Z, 1534.14 2012-04-26T10:15:44.337000Z, 1534.14 2012-04-26T10:15:44.431000Z, 1534.14 2012-04-26T10:15:44.540000Z, 1534.14 2012-04-26T10:15:44.634000Z, 1534.14 2012-04-26T10:15:44.728000Z, 1534.14 2012-04-26T10:15:44.837000Z, 1534.14 2012-04-26T10:15:44.931000Z, 1534.14 2012-04-26T10:15:45.025000Z, 1534.14 2012-04-26T10:15:45.134000Z, 1534.14 2012-04-26T10:15:45.228000Z, 1534.14 2012-04-26T10:15:45.337000Z, 1534.14 2012-04-26T10:15:45.431000Z, 1534.14 2012-04-26T10:15:45.540000Z, 1534.14 2012-04-26T10:15:45.634000Z, 1534.14 2012-04-26T10:15:45.728000Z, 1534.14 2012-04-26T10:15:45.853000Z, 1534.14 2012-04-26T10:15:45.931000Z, 1534.14 2012-04-26T10:15:46.040000Z, 1534.14 2012-04-26T10:15:46.134000Z, 1534.14 2012-04-26T10:15:46.228000Z, 1534.14 2012-04-26T10:15:46.337000Z, 1534.14 2012-04-26T10:15:46.431000Z, 1534.14 2012-04-26T10:15:46.540000Z, 1534.14 2012-04-26T10:15:46.634000Z, 1534.14 2012-04-26T10:15:46.728000Z, 1534.14 2012-04-26T10:15:46.837000Z, 1534.14 2012-04-26T10:15:46.931000Z, 1534.14 2012-04-26T10:15:47.025000Z, 1534.14 2012-04-26T10:15:47.134000Z, 1534.14 2012-04-26T10:15:47.228000Z, 1534.14 2012-04-26T10:15:47.337000Z, 1534.14 2012-04-26T10:15:47.431000Z, 1534.14 2012-04-26T10:15:47.556000Z, 1534.14 2012-04-26T10:15:47.634000Z, 1534.14 2012-04-26T10:15:47.728000Z, 1534.14 2012-04-26T10:15:47.837000Z, 1534.13 2012-04-26T10:15:47.931000Z, 1534.13 2012-04-26T10:15:48.040000Z, 1534.13 2012-04-26T10:15:48.134000Z, 1534.13 2012-04-26T10:15:48.228000Z, 1534.13 2012-04-26T10:15:48.337000Z, 1534.13 2012-04-26T10:15:48.431000Z, 1534.13 2012-04-26T10:15:48.540000Z, 1534.13 2012-04-26T10:15:48.634000Z, 1534.13 2012-04-26T10:15:48.728000Z, 1534.12 2012-04-26T10:15:48.837000Z, 1534.12 2012-04-26T10:15:48.931000Z, 1534.12 2012-04-26T10:15:49.040000Z, 1534.12 2012-04-26T10:15:49.134000Z, 1534.12 2012-04-26T10:15:49.228000Z, 1534.12 2012-04-26T10:15:49.337000Z, 1534.12 2012-04-26T10:15:49.431000Z, 1534.12 2012-04-26T10:15:49.540000Z, 1534.12 2012-04-26T10:15:49.634000Z, 1534.12 2012-04-26T10:15:49.728000Z, 1534.12 2012-04-26T10:15:49.837000Z, 1534.12 2012-04-26T10:15:49.931000Z, 1534.12 2012-04-26T10:15:50.025000Z, 1534.12 2012-04-26T10:15:50.134000Z, 1534.12 2012-04-26T10:15:50.228000Z, 1534.12 2012-04-26T10:15:50.337000Z, 1534.12 2012-04-26T10:15:50.431000Z, 1534.12 2012-04-26T10:15:50.540000Z, 1534.12 2012-04-26T10:15:50.634000Z, 1534.12 2012-04-26T10:15:50.728000Z, 1534.12 2012-04-26T10:15:50.837000Z, 1534.12 2012-04-26T10:15:50.931000Z, 1534.12 2012-04-26T10:15:51.040000Z, 1534.12 2012-04-26T10:15:51.134000Z, 1534.12 2012-04-26T10:15:51.228000Z, 1534.12 2012-04-26T10:15:51.337000Z, 1534.13 2012-04-26T10:15:51.431000Z, 1534.13 2012-04-26T10:15:51.540000Z, 1534.13 2012-04-26T10:15:51.634000Z, 1534.13 2012-04-26T10:15:51.728000Z, 1534.13 2012-04-26T10:15:51.837000Z, 1534.13 2012-04-26T10:15:51.931000Z, 1534.13 2012-04-26T10:15:52.025000Z, 1534.13 2012-04-26T10:15:52.134000Z, 1534.13 2012-04-26T10:15:52.228000Z, 1534.13 2012-04-26T10:15:52.337000Z, 1534.12 2012-04-26T10:15:52.431000Z, 1534.12 2012-04-26T10:15:52.540000Z, 1534.12 2012-04-26T10:15:52.634000Z, 1534.12 2012-04-26T10:15:52.728000Z, 1534.12 2012-04-26T10:15:52.837000Z, 1534.12 2012-04-26T10:15:52.931000Z, 1534.12 2012-04-26T10:15:53.040000Z, 1534.12 2012-04-26T10:15:53.134000Z, 1534.12 2012-04-26T10:15:53.228000Z, 1534.12 2012-04-26T10:15:53.337000Z, 1534.12 2012-04-26T10:15:53.431000Z, 1534.12 2012-04-26T10:15:53.540000Z, 1534.12 2012-04-26T10:15:53.634000Z, 1534.12 2012-04-26T10:15:53.728000Z, 1534.12 2012-04-26T10:15:53.837000Z, 1534.12 2012-04-26T10:15:53.931000Z, 1534.12 2012-04-26T10:15:54.040000Z, 1534.13 2012-04-26T10:15:54.134000Z, 1534.13 2012-04-26T10:15:54.228000Z, 1534.12 2012-04-26T10:15:54.337000Z, 1534.12 2012-04-26T10:15:54.431000Z, 1534.13 2012-04-26T10:15:54.540000Z, 1534.12 2012-04-26T10:15:54.634000Z, 1534.12 2012-04-26T10:15:54.728000Z, 1534.12 2012-04-26T10:15:54.837000Z, 1534.13 2012-04-26T10:15:54.931000Z, 1534.12 2012-04-26T10:15:55.040000Z, 1534.12 2012-04-26T10:15:55.134000Z, 1534.12 2012-04-26T10:15:55.228000Z, 1534.12 2012-04-26T10:15:55.337000Z, 1534.12 2012-04-26T10:15:55.431000Z, 1534.12 2012-04-26T10:15:55.540000Z, 1534.13 2012-04-26T10:15:55.634000Z, 1534.13 2012-04-26T10:15:55.743000Z, 1534.13 2012-04-26T10:15:55.837000Z, 1534.13 2012-04-26T10:15:55.931000Z, 1534.13 2012-04-26T10:15:56.040000Z, 1534.13 2012-04-26T10:15:56.134000Z, 1534.13 2012-04-26T10:15:56.244000Z, 1534.14 2012-04-26T10:15:56.337000Z, 1534.14 2012-04-26T10:15:56.431000Z, 1534.14 2012-04-26T10:15:56.540000Z, 1534.14 2012-04-26T10:15:56.634000Z, 1534.14 2012-04-26T10:15:56.744000Z, 1534.14 2012-04-26T10:15:56.837000Z, 1534.14 2012-04-26T10:15:56.931000Z, 1534.14 2012-04-26T10:15:57.040000Z, 1534.14 2012-04-26T10:15:57.134000Z, 1534.14 2012-04-26T10:15:57.228000Z, 1534.14 2012-04-26T10:15:57.337000Z, 1534.14 2012-04-26T10:15:57.431000Z, 1534.14 2012-04-26T10:15:57.540000Z, 1534.15 2012-04-26T10:15:57.634000Z, 1534.15 2012-04-26T10:15:57.728000Z, 1534.15 2012-04-26T10:15:57.837000Z, 1534.15 2012-04-26T10:15:57.931000Z, 1534.14 2012-04-26T10:15:58.040000Z, 1534.14 2012-04-26T10:15:58.134000Z, 1534.14 2012-04-26T10:15:58.244000Z, 1534.14 2012-04-26T10:15:58.337000Z, 1534.14 2012-04-26T10:15:58.431000Z, 1534.14 2012-04-26T10:15:58.540000Z, 1534.14 2012-04-26T10:15:58.634000Z, 1534.14 2012-04-26T10:15:58.744000Z, 1534.14 2012-04-26T10:15:58.837000Z, 1534.14 2012-04-26T10:15:58.931000Z, 1534.14 2012-04-26T10:15:59.040000Z, 1534.14 2012-04-26T10:15:59.134000Z, 1534.14 2012-04-26T10:15:59.244000Z, 1534.14 2012-04-26T10:15:59.337000Z, 1534.14 2012-04-26T10:15:59.431000Z, 1534.14 2012-04-26T10:15:59.540000Z, 1534.14 2012-04-26T10:15:59.634000Z, 1534.14 2012-04-26T10:15:59.744000Z, 1534.14 2012-04-26T10:15:59.837000Z, 1534.14 2012-04-26T10:15:59.931000Z, 1534.14 2012-04-26T10:16:00.025000Z, 1534.14 2012-04-26T10:16:00.134000Z, 1534.14 2012-04-26T10:16:00.244000Z, 1534.14 2012-04-26T10:16:00.337000Z, 1534.14 2012-04-26T10:16:00.431000Z, 1534.14 2012-04-26T10:16:00.540000Z, 1534.14 2012-04-26T10:16:00.634000Z, 1534.15 2012-04-26T10:16:00.744000Z, 1534.15 2012-04-26T10:16:00.837000Z, 1534.15 2012-04-26T10:16:00.931000Z, 1534.15 2012-04-26T10:16:01.040000Z, 1534.14 2012-04-26T10:16:01.134000Z, 1534.14 2012-04-26T10:16:01.244000Z, 1534.14 2012-04-26T10:16:01.337000Z, 1534.14 2012-04-26T10:16:01.431000Z, 1534.14 2012-04-26T10:16:01.540000Z, 1534.14 2012-04-26T10:16:01.634000Z, 1534.14 2012-04-26T10:16:01.728000Z, 1534.14 2012-04-26T10:16:01.837000Z, 1534.14 2012-04-26T10:16:01.931000Z, 1534.14 2012-04-26T10:16:02.040000Z, 1534.14 2012-04-26T10:16:02.134000Z, 1534.14 2012-04-26T10:16:02.244000Z, 1534.14 2012-04-26T10:16:02.337000Z, 1534.14 2012-04-26T10:16:02.431000Z, 1534.15 2012-04-26T10:16:02.540000Z, 1534.15 2012-04-26T10:16:02.634000Z, 1534.14 2012-04-26T10:16:02.744000Z, 1534.14 2012-04-26T10:16:02.837000Z, 1534.14 2012-04-26T10:16:02.931000Z, 1534.14 2012-04-26T10:16:03.040000Z, 1534.14 2012-04-26T10:16:03.134000Z, 1534.14 2012-04-26T10:16:03.244000Z, 1534.14 2012-04-26T10:16:03.337000Z, 1534.14 2012-04-26T10:16:03.431000Z, 1534.14 2012-04-26T10:16:03.540000Z, 1534.14 2012-04-26T10:16:03.634000Z, 1534.14 2012-04-26T10:16:03.744000Z, 1534.14 2012-04-26T10:16:03.837000Z, 1534.14 2012-04-26T10:16:03.931000Z, 1534.14 2012-04-26T10:16:04.040000Z, 1534.14 2012-04-26T10:16:04.134000Z, 1534.14 2012-04-26T10:16:04.244000Z, 1534.14 2012-04-26T10:16:04.337000Z, 1534.14 2012-04-26T10:16:04.431000Z, 1534.14 2012-04-26T10:16:04.540000Z, 1534.14 2012-04-26T10:16:04.634000Z, 1534.14 2012-04-26T10:16:04.744000Z, 1534.14 2012-04-26T10:16:04.837000Z, 1534.14 2012-04-26T10:16:04.931000Z, 1534.14 2012-04-26T10:16:05.040000Z, 1534.14 2012-04-26T10:16:05.134000Z, 1534.14 2012-04-26T10:16:05.244000Z, 1534.14 2012-04-26T10:16:05.337000Z, 1534.14 2012-04-26T10:16:05.431000Z, 1534.14 2012-04-26T10:16:05.540000Z, 1534.14 2012-04-26T10:16:05.634000Z, 1534.14 2012-04-26T10:16:05.728000Z, 1534.14 2012-04-26T10:16:05.822000Z, 1534.14 2012-04-26T10:16:05.931000Z, 1534.14 2012-04-26T10:16:06.041000Z, 1534.14 2012-04-26T10:16:06.134000Z, 1534.14 2012-04-26T10:16:06.228000Z, 1534.14 2012-04-26T10:16:06.337000Z, 1534.14 2012-04-26T10:16:06.431000Z, 1534.14 2012-04-26T10:16:06.541000Z, 1534.14 2012-04-26T10:16:06.634000Z, 1534.14 2012-04-26T10:16:06.728000Z, 1534.13 2012-04-26T10:16:06.837000Z, 1534.13 2012-04-26T10:16:06.931000Z, 1534.13 2012-04-26T10:16:07.041000Z, 1534.13 2012-04-26T10:16:07.134000Z, 1534.13 2012-04-26T10:16:07.228000Z, 1534.13 2012-04-26T10:16:07.337000Z, 1534.13 2012-04-26T10:16:07.431000Z, 1534.13 2012-04-26T10:16:07.541000Z, 1534.13 2012-04-26T10:16:07.634000Z, 1534.13 2012-04-26T10:16:07.728000Z, 1534.13 2012-04-26T10:16:07.837000Z, 1534.13 2012-04-26T10:16:07.931000Z, 1534.13 2012-04-26T10:16:08.025000Z, 1534.13 2012-04-26T10:16:08.134000Z, 1534.13 2012-04-26T10:16:08.228000Z, 1534.13 2012-04-26T10:16:08.337000Z, 1534.13 2012-04-26T10:16:08.431000Z, 1534.13 2012-04-26T10:16:08.541000Z, 1534.14 2012-04-26T10:16:08.634000Z, 1534.13 2012-04-26T10:16:08.728000Z, 1534.13 2012-04-26T10:16:08.837000Z, 1534.13 2012-04-26T10:16:09.025000Z, 1534.13 2012-04-26T10:16:09.025000Z, 1534.13 2012-04-26T10:16:09.134000Z, 1534.13 2012-04-26T10:16:09.228000Z, 1534.13 2012-04-26T10:16:09.322000Z, 1534.13 2012-04-26T10:16:09.431000Z, 1534.13 2012-04-26T10:16:09.541000Z, 1534.13 2012-04-26T10:16:09.634000Z, 1534.13 2012-04-26T10:16:09.728000Z, 1534.13 2012-04-26T10:16:09.837000Z, 1534.13 2012-04-26T10:16:09.931000Z, 1534.13 2012-04-26T10:16:10.041000Z, 1534.13 2012-04-26T10:16:10.134000Z, 1534.13 2012-04-26T10:16:10.228000Z, 1534.13 2012-04-26T10:16:10.337000Z, 1534.13 2012-04-26T10:16:10.431000Z, 1534.13 2012-04-26T10:16:10.541000Z, 1534.13 2012-04-26T10:16:10.634000Z, 1534.13 2012-04-26T10:16:10.728000Z, 1534.13 2012-04-26T10:16:10.837000Z, 1534.14 2012-04-26T10:16:10.931000Z, 1534.14 2012-04-26T10:16:11.041000Z, 1534.14 2012-04-26T10:16:11.134000Z, 1534.14 2012-04-26T10:16:11.228000Z, 1534.14 2012-04-26T10:16:11.337000Z, 1534.14 2012-04-26T10:16:11.431000Z, 1534.14 2012-04-26T10:16:11.541000Z, 1534.14 2012-04-26T10:16:11.634000Z, 1534.14 2012-04-26T10:16:11.744000Z, 1534.14 2012-04-26T10:16:11.822000Z, 1534.14 2012-04-26T10:16:11.931000Z, 1534.14 2012-04-26T10:16:12.041000Z, 1534.14 2012-04-26T10:16:12.134000Z, 1534.14 2012-04-26T10:16:12.244000Z, 1534.14 2012-04-26T10:16:12.337000Z, 1534.14 2012-04-26T10:16:12.431000Z, 1534.14 2012-04-26T10:16:12.541000Z, 1534.14 2012-04-26T10:16:12.634000Z, 1534.14 2012-04-26T10:16:12.728000Z, 1534.15 2012-04-26T10:16:12.837000Z, 1534.15 2012-04-26T10:16:12.931000Z, 1534.15 2012-04-26T10:16:13.025000Z, 1534.15 2012-04-26T10:16:13.134000Z, 1534.15 2012-04-26T10:16:13.228000Z, 1534.15 2012-04-26T10:16:13.337000Z, 1534.15 2012-04-26T10:16:13.431000Z, 1534.15 2012-04-26T10:16:13.541000Z, 1534.15 2012-04-26T10:16:13.634000Z, 1534.15 2012-04-26T10:16:13.744000Z, 1534.15 2012-04-26T10:16:13.837000Z, 1534.15 2012-04-26T10:16:13.947000Z, 1534.15 2012-04-26T10:16:14.041000Z, 1534.15 2012-04-26T10:16:14.134000Z, 1534.15 2012-04-26T10:16:14.228000Z, 1534.15 2012-04-26T10:16:14.337000Z, 1534.15 2012-04-26T10:16:14.431000Z, 1534.15 2012-04-26T10:16:14.541000Z, 1534.15 2012-04-26T10:16:14.634000Z, 1534.15 2012-04-26T10:16:14.728000Z, 1534.15 2012-04-26T10:16:14.837000Z, 1534.15 2012-04-26T10:16:14.931000Z, 1534.15 2012-04-26T10:16:15.041000Z, 1534.15 2012-04-26T10:16:15.134000Z, 1534.15 2012-04-26T10:16:15.244000Z, 1534.15 2012-04-26T10:16:15.337000Z, 1534.15 2012-04-26T10:16:15.431000Z, 1534.15 2012-04-26T10:16:15.541000Z, 1534.15 2012-04-26T10:16:15.634000Z, 1534.15 2012-04-26T10:16:15.744000Z, 1534.15 2012-04-26T10:16:15.838000Z, 1534.15 2012-04-26T10:16:15.931000Z, 1534.15 2012-04-26T10:16:16.025000Z, 1534.15 2012-04-26T10:16:16.134000Z, 1534.14 2012-04-26T10:16:16.228000Z, 1534.14 2012-04-26T10:16:16.353000Z, 1534.14 2012-04-26T10:16:16.431000Z, 1534.14 2012-04-26T10:16:16.541000Z, 1534.14 2012-04-26T10:16:16.634000Z, 1534.14 2012-04-26T10:16:16.728000Z, 1534.14 2012-04-26T10:16:16.838000Z, 1534.14 2012-04-26T10:16:16.931000Z, 1534.14 2012-04-26T10:16:17.041000Z, 1534.14 2012-04-26T10:16:17.134000Z, 1534.14 2012-04-26T10:16:17.228000Z, 1534.14 2012-04-26T10:16:17.338000Z, 1534.14 2012-04-26T10:16:17.431000Z, 1534.14 2012-04-26T10:16:17.541000Z, 1534.14 2012-04-26T10:16:17.634000Z, 1534.15 2012-04-26T10:16:17.728000Z, 1534.15 2012-04-26T10:16:17.838000Z, 1534.15 2012-04-26T10:16:17.931000Z, 1534.15 2012-04-26T10:16:18.025000Z, 1534.15 2012-04-26T10:16:18.134000Z, 1534.15 2012-04-26T10:16:18.228000Z, 1534.15 2012-04-26T10:16:18.338000Z, 1534.15 2012-04-26T10:16:18.431000Z, 1534.15 2012-04-26T10:16:18.541000Z, 1534.15 2012-04-26T10:16:18.634000Z, 1534.15 2012-04-26T10:16:18.728000Z, 1534.14 2012-04-26T10:16:18.838000Z, 1534.14 2012-04-26T10:16:18.931000Z, 1534.14 2012-04-26T10:16:19.025000Z, 1534.14 2012-04-26T10:16:19.134000Z, 1534.14 2012-04-26T10:16:19.244000Z, 1534.14 2012-04-26T10:16:19.338000Z, 1534.14 2012-04-26T10:16:19.431000Z, 1534.13 2012-04-26T10:16:19.541000Z, 1534.13 2012-04-26T10:16:19.634000Z, 1534.13 2012-04-26T10:16:19.744000Z, 1534.13 2012-04-26T10:16:19.838000Z, 1534.13 2012-04-26T10:16:19.931000Z, 1534.13 2012-04-26T10:16:20.025000Z, 1534.13 2012-04-26T10:16:20.134000Z, 1534.13 2012-04-26T10:16:20.228000Z, 1534.13 2012-04-26T10:16:20.338000Z, 1534.13 2012-04-26T10:16:20.431000Z, 1534.13 2012-04-26T10:16:20.541000Z, 1534.13 2012-04-26T10:16:20.634000Z, 1534.13 2012-04-26T10:16:20.744000Z, 1534.12 2012-04-26T10:16:20.838000Z, 1534.12 2012-04-26T10:16:20.931000Z, 1534.12 2012-04-26T10:16:21.025000Z, 1534.12 2012-04-26T10:16:21.134000Z, 1534.12 2012-04-26T10:16:21.228000Z, 1534.13 2012-04-26T10:16:21.338000Z, 1534.13 2012-04-26T10:16:21.431000Z, 1534.13 2012-04-26T10:16:21.541000Z, 1534.13 2012-04-26T10:16:21.634000Z, 1534.13 2012-04-26T10:16:21.744000Z, 1534.13 2012-04-26T10:16:21.838000Z, 1534.13 2012-04-26T10:16:21.931000Z, 1534.13 2012-04-26T10:16:22.041000Z, 1534.13 2012-04-26T10:16:22.150000Z, 1534.13 2012-04-26T10:16:22.228000Z, 1534.13 2012-04-26T10:16:22.338000Z, 1534.13 2012-04-26T10:16:22.431000Z, 1534.13 2012-04-26T10:16:22.541000Z, 1534.12 2012-04-26T10:16:22.634000Z, 1534.12 2012-04-26T10:16:22.744000Z, 1534.12 2012-04-26T10:16:22.838000Z, 1534.12 2012-04-26T10:16:22.931000Z, 1534.12 2012-04-26T10:16:23.041000Z, 1534.12 2012-04-26T10:16:23.134000Z, 1534.12 2012-04-26T10:16:23.244000Z, 1534.12 2012-04-26T10:16:23.338000Z, 1534.12 2012-04-26T10:16:23.431000Z, 1534.13 2012-04-26T10:16:23.556000Z, 1534.12 2012-04-26T10:16:23.634000Z, 1534.12 2012-04-26T10:16:23.744000Z, 1534.13 2012-04-26T10:16:23.838000Z, 1534.13 2012-04-26T10:16:23.931000Z, 1534.13 2012-04-26T10:16:24.025000Z, 1534.13 2012-04-26T10:16:24.134000Z, 1534.13 2012-04-26T10:16:24.244000Z, 1534.13 2012-04-26T10:16:24.338000Z, 1534.13 2012-04-26T10:16:24.431000Z, 1534.13 2012-04-26T10:16:24.541000Z, 1534.13 2012-04-26T10:16:24.634000Z, 1534.13 2012-04-26T10:16:24.744000Z, 1534.13 2012-04-26T10:16:24.838000Z, 1534.13 2012-04-26T10:16:24.931000Z, 1534.13 2012-04-26T10:16:25.056000Z, 1534.13 2012-04-26T10:16:25.134000Z, 1534.13 2012-04-26T10:16:25.244000Z, 1534.13 2012-04-26T10:16:25.338000Z, 1534.13 2012-04-26T10:16:25.431000Z, 1534.13 2012-04-26T10:16:25.541000Z, 1534.13 2012-04-26T10:16:25.635000Z, 1534.13 2012-04-26T10:16:25.728000Z, 1534.13 2012-04-26T10:16:25.838000Z, 1534.13 2012-04-26T10:16:25.931000Z, 1534.13 2012-04-26T10:16:26.025000Z, 1534.13 2012-04-26T10:16:26.135000Z, 1534.13 2012-04-26T10:16:26.244000Z, 1534.13 2012-04-26T10:16:26.338000Z, 1534.13 2012-04-26T10:16:26.431000Z, 1534.13 2012-04-26T10:16:26.541000Z, 1534.13 2012-04-26T10:16:26.635000Z, 1534.13 2012-04-26T10:16:26.744000Z, 1534.13 2012-04-26T10:16:26.838000Z, 1534.13 2012-04-26T10:16:26.978000Z, 1534.13 2012-04-26T10:16:27.041000Z, 1534.13 2012-04-26T10:16:27.135000Z, 1534.13 2012-04-26T10:16:27.244000Z, 1534.13 2012-04-26T10:16:27.338000Z, 1534.13 2012-04-26T10:16:27.431000Z, 1534.13 2012-04-26T10:16:27.541000Z, 1534.13 2012-04-26T10:16:27.635000Z, 1534.13 2012-04-26T10:16:27.744000Z, 1534.13 2012-04-26T10:16:27.838000Z, 1534.13 2012-04-26T10:16:27.931000Z, 1534.13 2012-04-26T10:16:28.041000Z, 1534.13 2012-04-26T10:16:28.135000Z, 1534.14 2012-04-26T10:16:28.244000Z, 1534.14 2012-04-26T10:16:28.338000Z, 1534.14 2012-04-26T10:16:28.431000Z, 1534.14 2012-04-26T10:16:28.541000Z, 1534.14 2012-04-26T10:16:28.635000Z, 1534.14 2012-04-26T10:16:28.728000Z, 1534.14 2012-04-26T10:16:28.838000Z, 1534.14 2012-04-26T10:16:28.931000Z, 1534.14 2012-04-26T10:16:29.041000Z, 1534.14 2012-04-26T10:16:29.135000Z, 1534.14 2012-04-26T10:16:29.228000Z, 1534.14 2012-04-26T10:16:29.338000Z, 1534.14 2012-04-26T10:16:29.431000Z, 1534.14 2012-04-26T10:16:29.541000Z, 1534.14 2012-04-26T10:16:29.635000Z, 1534.13 2012-04-26T10:16:29.728000Z, 1534.13 2012-04-26T10:16:29.838000Z, 1534.13 2012-04-26T10:16:29.931000Z, 1534.13 2012-04-26T10:16:30.025000Z, 1534.13 2012-04-26T10:16:30.135000Z, 1534.13 2012-04-26T10:16:30.228000Z, 1534.13 2012-04-26T10:16:30.338000Z, 1534.13 2012-04-26T10:16:30.431000Z, 1534.13 2012-04-26T10:16:30.541000Z, 1534.13 2012-04-26T10:16:30.635000Z, 1534.13 2012-04-26T10:16:30.728000Z, 1534.13 2012-04-26T10:16:30.838000Z, 1534.13 2012-04-26T10:16:30.931000Z, 1534.13 2012-04-26T10:16:31.025000Z, 1534.13 2012-04-26T10:16:31.135000Z, 1534.13 2012-04-26T10:16:31.228000Z, 1534.13 2012-04-26T10:16:31.338000Z, 1534.13 2012-04-26T10:16:31.431000Z, 1534.14 2012-04-26T10:16:31.541000Z, 1534.14 2012-04-26T10:16:31.635000Z, 1534.14 2012-04-26T10:16:31.728000Z, 1534.14 2012-04-26T10:16:31.838000Z, 1534.14 2012-04-26T10:16:31.931000Z, 1534.14 2012-04-26T10:16:32.041000Z, 1534.14 2012-04-26T10:16:32.135000Z, 1534.14 2012-04-26T10:16:32.228000Z, 1534.14 2012-04-26T10:16:32.338000Z, 1534.14 2012-04-26T10:16:32.431000Z, 1534.14 2012-04-26T10:16:32.541000Z, 1534.14 2012-04-26T10:16:32.635000Z, 1534.14 2012-04-26T10:16:32.728000Z, 1534.14 2012-04-26T10:16:32.838000Z, 1534.14 2012-04-26T10:16:32.931000Z, 1534.14 2012-04-26T10:16:33.041000Z, 1534.14 2012-04-26T10:16:33.135000Z, 1534.14 2012-04-26T10:16:33.228000Z, 1534.14 2012-04-26T10:16:33.338000Z, 1534.14 2012-04-26T10:16:33.431000Z, 1534.14 2012-04-26T10:16:33.541000Z, 1534.14 2012-04-26T10:16:33.635000Z, 1534.14 2012-04-26T10:16:33.728000Z, 1534.14 2012-04-26T10:16:33.853000Z, 1534.14 2012-04-26T10:16:33.931000Z, 1534.14 2012-04-26T10:16:34.041000Z, 1534.14 2012-04-26T10:16:34.135000Z, 1534.14 2012-04-26T10:16:34.228000Z, 1534.14 2012-04-26T10:16:34.338000Z, 1534.14 2012-04-26T10:16:34.431000Z, 1534.14 2012-04-26T10:16:34.541000Z, 1534.14 2012-04-26T10:16:34.635000Z, 1534.14 2012-04-26T10:16:34.728000Z, 1534.14 2012-04-26T10:16:34.838000Z, 1534.14 2012-04-26T10:16:34.931000Z, 1534.14 2012-04-26T10:16:35.041000Z, 1534.14 2012-04-26T10:16:35.135000Z, 1534.14 2012-04-26T10:16:35.228000Z, 1534.14 2012-04-26T10:16:35.338000Z, 1534.14 2012-04-26T10:16:35.432000Z, 1534.13 2012-04-26T10:16:35.541000Z, 1534.13 2012-04-26T10:16:35.635000Z, 1534.13 2012-04-26T10:16:35.728000Z, 1534.13 2012-04-26T10:16:35.838000Z, 1534.13 2012-04-26T10:16:35.932000Z, 1534.13 2012-04-26T10:16:36.041000Z, 1534.12 2012-04-26T10:16:36.135000Z, 1534.12 2012-04-26T10:16:36.228000Z, 1534.12 2012-04-26T10:16:36.338000Z, 1534.12 2012-04-26T10:16:36.432000Z, 1534.12 2012-04-26T10:16:36.541000Z, 1534.12 2012-04-26T10:16:36.635000Z, 1534.12 2012-04-26T10:16:36.744000Z, 1534.12 2012-04-26T10:16:36.838000Z, 1534.12 2012-04-26T10:16:36.932000Z, 1534.12 2012-04-26T10:16:37.041000Z, 1534.12 2012-04-26T10:16:37.135000Z, 1534.12 2012-04-26T10:16:37.228000Z, 1534.12 2012-04-26T10:16:37.338000Z, 1534.12 2012-04-26T10:16:37.432000Z, 1534.12 2012-04-26T10:16:37.541000Z, 1534.12 2012-04-26T10:16:37.635000Z, 1534.12 2012-04-26T10:16:37.728000Z, 1534.12 2012-04-26T10:16:37.838000Z, 1534.12 2012-04-26T10:16:37.932000Z, 1534.12 2012-04-26T10:16:38.041000Z, 1534.12 2012-04-26T10:16:38.135000Z, 1534.12 2012-04-26T10:16:38.228000Z, 1534.12 2012-04-26T10:16:38.338000Z, 1534.12 2012-04-26T10:16:38.432000Z, 1534.12 2012-04-26T10:16:38.541000Z, 1534.12 2012-04-26T10:16:38.635000Z, 1534.12 2012-04-26T10:16:38.728000Z, 1534.12 2012-04-26T10:16:38.838000Z, 1534.12 2012-04-26T10:16:38.932000Z, 1534.12 2012-04-26T10:16:39.072000Z, 1534.12 2012-04-26T10:16:39.135000Z, 1534.12 2012-04-26T10:16:39.228000Z, 1534.12 2012-04-26T10:16:39.338000Z, 1534.13 2012-04-26T10:16:39.432000Z, 1534.13 2012-04-26T10:16:39.541000Z, 1534.13 2012-04-26T10:16:39.635000Z, 1534.13 2012-04-26T10:16:39.728000Z, 1534.13 2012-04-26T10:16:39.838000Z, 1534.13 2012-04-26T10:16:39.932000Z, 1534.13 2012-04-26T10:16:40.041000Z, 1534.13 2012-04-26T10:16:40.135000Z, 1534.13 2012-04-26T10:16:40.228000Z, 1534.13 2012-04-26T10:16:40.338000Z, 1534.13 2012-04-26T10:16:40.432000Z, 1534.13 2012-04-26T10:16:40.525000Z, 1534.13 2012-04-26T10:16:40.635000Z, 1534.13 2012-04-26T10:16:40.728000Z, 1534.13 2012-04-26T10:16:40.838000Z, 1534.13 2012-04-26T10:16:40.932000Z, 1534.13 2012-04-26T10:16:41.025000Z, 1534.13 2012-04-26T10:16:41.135000Z, 1534.13 2012-04-26T10:16:41.228000Z, 1534.13 2012-04-26T10:16:41.338000Z, 1534.13 2012-04-26T10:16:41.432000Z, 1534.13 2012-04-26T10:16:41.541000Z, 1534.13 2012-04-26T10:16:41.635000Z, 1534.13 2012-04-26T10:16:41.744000Z, 1534.13 2012-04-26T10:16:41.838000Z, 1534.13 2012-04-26T10:16:42.041000Z, 1534.13 2012-04-26T10:16:42.041000Z, 1534.12 2012-04-26T10:16:42.135000Z, 1534.12 2012-04-26T10:16:42.244000Z, 1534.12 2012-04-26T10:16:42.338000Z, 1534.12 2012-04-26T10:16:42.432000Z, 1534.12 2012-04-26T10:16:42.541000Z, 1534.12 2012-04-26T10:16:42.635000Z, 1534.12 2012-04-26T10:16:42.744000Z, 1534.12 2012-04-26T10:16:42.838000Z, 1534.12 2012-04-26T10:16:42.932000Z, 1534.12 2012-04-26T10:16:43.041000Z, 1534.12 2012-04-26T10:16:43.135000Z, 1534.13 2012-04-26T10:16:43.244000Z, 1534.13 2012-04-26T10:16:43.338000Z, 1534.13 2012-04-26T10:16:43.432000Z, 1534.13 2012-04-26T10:16:43.557000Z, 1534.13 2012-04-26T10:16:43.650000Z, 1534.13 2012-04-26T10:16:43.728000Z, 1534.13 2012-04-26T10:16:43.838000Z, 1534.13 2012-04-26T10:16:43.932000Z, 1534.13 2012-04-26T10:16:44.041000Z, 1534.13 2012-04-26T10:16:44.135000Z, 1534.13 2012-04-26T10:16:44.228000Z, 1534.13 2012-04-26T10:16:44.338000Z, 1534.13 2012-04-26T10:16:44.432000Z, 1534.14 2012-04-26T10:16:44.541000Z, 1534.14 2012-04-26T10:16:44.635000Z, 1534.14 2012-04-26T10:16:44.744000Z, 1534.14 2012-04-26T10:16:44.838000Z, 1534.13 2012-04-26T10:16:44.932000Z, 1534.13 2012-04-26T10:16:45.041000Z, 1534.14 2012-04-26T10:16:45.135000Z, 1534.14 2012-04-26T10:16:45.229000Z, 1534.13 2012-04-26T10:16:45.338000Z, 1534.13 2012-04-26T10:16:45.432000Z, 1534.14 2012-04-26T10:16:45.541000Z, 1534.13 2012-04-26T10:16:45.635000Z, 1534.13 2012-04-26T10:16:45.744000Z, 1534.13 2012-04-26T10:16:45.838000Z, 1534.13 2012-04-26T10:16:45.932000Z, 1534.13 2012-04-26T10:16:46.025000Z, 1534.13 2012-04-26T10:16:46.135000Z, 1534.13 2012-04-26T10:16:46.229000Z, 1534.13 2012-04-26T10:16:46.338000Z, 1534.13 2012-04-26T10:16:46.432000Z, 1534.13 2012-04-26T10:16:46.541000Z, 1534.13 2012-04-26T10:16:46.635000Z, 1534.13 2012-04-26T10:16:46.744000Z, 1534.13 2012-04-26T10:16:46.838000Z, 1534.13 2012-04-26T10:16:46.932000Z, 1534.13 2012-04-26T10:16:47.041000Z, 1534.13 2012-04-26T10:16:47.135000Z, 1534.13 2012-04-26T10:16:47.244000Z, 1534.13 2012-04-26T10:16:47.338000Z, 1534.13 2012-04-26T10:16:47.432000Z, 1534.12 2012-04-26T10:16:47.541000Z, 1534.12 2012-04-26T10:16:47.635000Z, 1534.12 2012-04-26T10:16:47.744000Z, 1534.12 2012-04-26T10:16:47.838000Z, 1534.12 2012-04-26T10:16:47.932000Z, 1534.12 2012-04-26T10:16:48.041000Z, 1534.12 2012-04-26T10:16:48.135000Z, 1534.12 2012-04-26T10:16:48.244000Z, 1534.12 2012-04-26T10:16:48.338000Z, 1534.13 2012-04-26T10:16:48.432000Z, 1534.13 2012-04-26T10:16:48.541000Z, 1534.13 2012-04-26T10:16:48.635000Z, 1534.13 2012-04-26T10:16:48.744000Z, 1534.13 2012-04-26T10:16:48.838000Z, 1534.13 2012-04-26T10:16:48.932000Z, 1534.13 2012-04-26T10:16:49.041000Z, 1534.13 2012-04-26T10:16:49.135000Z, 1534.13 2012-04-26T10:16:49.244000Z, 1534.13 2012-04-26T10:16:49.338000Z, 1534.13 2012-04-26T10:16:49.432000Z, 1534.13 2012-04-26T10:16:49.541000Z, 1534.13 2012-04-26T10:16:49.635000Z, 1534.13 2012-04-26T10:16:49.744000Z, 1534.13 2012-04-26T10:16:49.838000Z, 1534.13 2012-04-26T10:16:49.932000Z, 1534.13 2012-04-26T10:16:50.041000Z, 1534.14 2012-04-26T10:16:50.135000Z, 1534.14 2012-04-26T10:16:50.244000Z, 1534.14 2012-04-26T10:16:50.322000Z, 1534.14 2012-04-26T10:16:50.432000Z, 1534.14 2012-04-26T10:16:50.541000Z, 1534.14 2012-04-26T10:16:50.635000Z, 1534.14 2012-04-26T10:16:50.744000Z, 1534.14 2012-04-26T10:16:50.838000Z, 1534.14 2012-04-26T10:16:50.932000Z, 1534.14 2012-04-26T10:16:51.041000Z, 1534.14 2012-04-26T10:16:51.135000Z, 1534.14 2012-04-26T10:16:51.229000Z, 1534.14 2012-04-26T10:16:51.338000Z, 1534.14 2012-04-26T10:16:51.432000Z, 1534.14 2012-04-26T10:16:51.541000Z, 1534.14 2012-04-26T10:16:51.635000Z, 1534.14 2012-04-26T10:16:51.744000Z, 1534.14 2012-04-26T10:16:51.838000Z, 1534.14 2012-04-26T10:16:51.932000Z, 1534.14 2012-04-26T10:16:52.041000Z, 1534.14 2012-04-26T10:16:52.135000Z, 1534.14 2012-04-26T10:16:52.229000Z, 1534.14 2012-04-26T10:16:52.338000Z, 1534.14 2012-04-26T10:16:52.432000Z, 1534.14 2012-04-26T10:16:52.541000Z, 1534.14 2012-04-26T10:16:52.635000Z, 1534.14 2012-04-26T10:16:52.729000Z, 1534.14 2012-04-26T10:16:52.838000Z, 1534.14 2012-04-26T10:16:52.932000Z, 1534.14 2012-04-26T10:16:53.025000Z, 1534.14 2012-04-26T10:16:53.135000Z, 1534.14 2012-04-26T10:16:53.229000Z, 1534.14 2012-04-26T10:16:53.338000Z, 1534.14 2012-04-26T10:16:53.432000Z, 1534.14 2012-04-26T10:16:53.541000Z, 1534.14 2012-04-26T10:16:53.635000Z, 1534.14 2012-04-26T10:16:53.729000Z, 1534.14 2012-04-26T10:16:53.838000Z, 1534.14 2012-04-26T10:16:53.932000Z, 1534.14 2012-04-26T10:16:54.041000Z, 1534.13 2012-04-26T10:16:54.135000Z, 1534.13 2012-04-26T10:16:54.244000Z, 1534.13 2012-04-26T10:16:54.338000Z, 1534.13 2012-04-26T10:16:54.432000Z, 1534.13 2012-04-26T10:16:54.541000Z, 1534.13 2012-04-26T10:16:54.635000Z, 1534.13 2012-04-26T10:16:54.729000Z, 1534.13 2012-04-26T10:16:54.838000Z, 1534.12 2012-04-26T10:16:54.932000Z, 1534.12 2012-04-26T10:16:55.041000Z, 1534.12 2012-04-26T10:16:55.135000Z, 1534.12 2012-04-26T10:16:55.229000Z, 1534.12 2012-04-26T10:16:55.338000Z, 1534.12 2012-04-26T10:16:55.432000Z, 1534.12 2012-04-26T10:16:55.541000Z, 1534.12 2012-04-26T10:16:55.635000Z, 1534.13 2012-04-26T10:16:55.729000Z, 1534.12 2012-04-26T10:16:55.838000Z, 1534.12 2012-04-26T10:16:56.057000Z, 1534.13 2012-04-26T10:16:56.057000Z, 1534.13 2012-04-26T10:16:56.135000Z, 1534.12 2012-04-26T10:16:56.229000Z, 1534.12 2012-04-26T10:16:56.338000Z, 1534.12 2012-04-26T10:16:56.432000Z, 1534.12 2012-04-26T10:16:56.541000Z, 1534.13 2012-04-26T10:16:56.635000Z, 1534.12 2012-04-26T10:16:56.729000Z, 1534.13 2012-04-26T10:16:56.838000Z, 1534.12 2012-04-26T10:16:56.932000Z, 1534.12 2012-04-26T10:16:57.041000Z, 1534.12 2012-04-26T10:16:57.135000Z, 1534.12 2012-04-26T10:16:57.229000Z, 1534.12 2012-04-26T10:16:57.338000Z, 1534.12 2012-04-26T10:16:57.432000Z, 1534.12 2012-04-26T10:16:57.541000Z, 1534.12 2012-04-26T10:16:57.635000Z, 1534.12 2012-04-26T10:16:57.729000Z, 1534.12 2012-04-26T10:16:57.838000Z, 1534.12 2012-04-26T10:16:57.932000Z, 1534.12 2012-04-26T10:16:58.041000Z, 1534.12 2012-04-26T10:16:58.135000Z, 1534.12 2012-04-26T10:16:58.229000Z, 1534.12 2012-04-26T10:16:58.338000Z, 1534.12 2012-04-26T10:16:58.432000Z, 1534.12 2012-04-26T10:16:58.541000Z, 1534.12 2012-04-26T10:16:58.635000Z, 1534.12 2012-04-26T10:16:58.729000Z, 1534.12 2012-04-26T10:16:58.838000Z, 1534.12 2012-04-26T10:16:58.932000Z, 1534.12 2012-04-26T10:16:59.041000Z, 1534.12 2012-04-26T10:16:59.135000Z, 1534.12 2012-04-26T10:16:59.229000Z, 1534.12 2012-04-26T10:16:59.338000Z, 1534.12 2012-04-26T10:16:59.432000Z, 1534.12 2012-04-26T10:16:59.541000Z, 1534.12 2012-04-26T10:16:59.635000Z, 1534.12 2012-04-26T10:16:59.744000Z, 1534.12 2012-04-26T10:16:59.838000Z, 1534.12 2012-04-26T10:16:59.947000Z, 1534.12 2012-04-26T10:17:00.041000Z, 1534.11 2012-04-26T10:17:00.135000Z, 1534.11 2012-04-26T10:17:00.229000Z, 1534.11 2012-04-26T10:17:00.338000Z, 1534.11 2012-04-26T10:17:00.432000Z, 1534.11 2012-04-26T10:17:00.526000Z, 1534.11 2012-04-26T10:17:00.635000Z, 1534.11 2012-04-26T10:17:00.729000Z, 1534.11 2012-04-26T10:17:00.838000Z, 1534.12 2012-04-26T10:17:00.932000Z, 1534.12 2012-04-26T10:17:01.041000Z, 1534.12 2012-04-26T10:17:01.135000Z, 1534.12 2012-04-26T10:17:01.244000Z, 1534.12 2012-04-26T10:17:01.338000Z, 1534.12 2012-04-26T10:17:01.432000Z, 1534.13 2012-04-26T10:17:01.541000Z, 1534.13 2012-04-26T10:17:01.635000Z, 1534.13 2012-04-26T10:17:01.744000Z, 1534.13 2012-04-26T10:17:01.838000Z, 1534.13 2012-04-26T10:17:01.932000Z, 1534.13 2012-04-26T10:17:02.041000Z, 1534.13 2012-04-26T10:17:02.135000Z, 1534.14 2012-04-26T10:17:02.229000Z, 1534.14 2012-04-26T10:17:02.338000Z, 1534.14 2012-04-26T10:17:02.432000Z, 1534.14 2012-04-26T10:17:02.541000Z, 1534.14 2012-04-26T10:17:02.635000Z, 1534.14 2012-04-26T10:17:02.729000Z, 1534.14 2012-04-26T10:17:02.838000Z, 1534.14 2012-04-26T10:17:02.932000Z, 1534.14 2012-04-26T10:17:03.041000Z, 1534.14 2012-04-26T10:17:03.135000Z, 1534.14 2012-04-26T10:17:03.229000Z, 1534.14 2012-04-26T10:17:03.338000Z, 1534.14 2012-04-26T10:17:03.432000Z, 1534.14 2012-04-26T10:17:03.541000Z, 1534.14 2012-04-26T10:17:03.635000Z, 1534.14 2012-04-26T10:17:03.729000Z, 1534.14 2012-04-26T10:17:03.838000Z, 1534.14 2012-04-26T10:17:03.932000Z, 1534.14 2012-04-26T10:17:04.041000Z, 1534.14 2012-04-26T10:17:04.135000Z, 1534.14 2012-04-26T10:17:04.229000Z, 1534.14 2012-04-26T10:17:04.338000Z, 1534.14 2012-04-26T10:17:04.432000Z, 1534.14 2012-04-26T10:17:04.541000Z, 1534.14 2012-04-26T10:17:04.635000Z, 1534.14 2012-04-26T10:17:04.744000Z, 1534.14 2012-04-26T10:17:04.838000Z, 1534.14 2012-04-26T10:17:04.932000Z, 1534.14 2012-04-26T10:17:05.026000Z, 1534.14 2012-04-26T10:17:05.135000Z, 1534.14 2012-04-26T10:17:05.229000Z, 1534.14 2012-04-26T10:17:05.338000Z, 1534.14 2012-04-26T10:17:05.432000Z, 1534.14 2012-04-26T10:17:05.541000Z, 1534.14 2012-04-26T10:17:05.635000Z, 1534.14 2012-04-26T10:17:05.744000Z, 1534.13 2012-04-26T10:17:05.838000Z, 1534.14 2012-04-26T10:17:05.932000Z, 1534.13 2012-04-26T10:17:06.041000Z, 1534.13 2012-04-26T10:17:06.135000Z, 1534.13 2012-04-26T10:17:06.244000Z, 1534.13 2012-04-26T10:17:06.338000Z, 1534.13 2012-04-26T10:17:06.432000Z, 1534.13 2012-04-26T10:17:06.541000Z, 1534.13 2012-04-26T10:17:06.635000Z, 1534.12 2012-04-26T10:17:06.729000Z, 1534.12 2012-04-26T10:17:06.838000Z, 1534.12 2012-04-26T10:17:06.932000Z, 1534.12 2012-04-26T10:17:07.026000Z, 1534.12 2012-04-26T10:17:07.135000Z, 1534.12 2012-04-26T10:17:07.229000Z, 1534.12 2012-04-26T10:17:07.323000Z, 1534.13 2012-04-26T10:17:07.432000Z, 1534.13 2012-04-26T10:17:07.541000Z, 1534.13 2012-04-26T10:17:07.635000Z, 1534.13 2012-04-26T10:17:07.729000Z, 1534.13 2012-04-26T10:17:07.838000Z, 1534.13 2012-04-26T10:17:07.932000Z, 1534.13 2012-04-26T10:17:08.041000Z, 1534.13 2012-04-26T10:17:08.135000Z, 1534.13 2012-04-26T10:17:08.244000Z, 1534.13 2012-04-26T10:17:08.338000Z, 1534.13 2012-04-26T10:17:08.432000Z, 1534.13 2012-04-26T10:17:08.541000Z, 1534.13 2012-04-26T10:17:08.635000Z, 1534.13 2012-04-26T10:17:08.729000Z, 1534.13 2012-04-26T10:17:08.838000Z, 1534.14 2012-04-26T10:17:08.932000Z, 1534.14 2012-04-26T10:17:09.041000Z, 1534.14 2012-04-26T10:17:09.135000Z, 1534.14 2012-04-26T10:17:09.229000Z, 1534.14 2012-04-26T10:17:09.338000Z, 1534.14 2012-04-26T10:17:09.432000Z, 1534.14 2012-04-26T10:17:09.541000Z, 1534.14 2012-04-26T10:17:09.635000Z, 1534.14 2012-04-26T10:17:09.760000Z, 1534.14 2012-04-26T10:17:09.838000Z, 1534.14 2012-04-26T10:17:09.932000Z, 1534.14 2012-04-26T10:17:10.041000Z, 1534.14 2012-04-26T10:17:10.135000Z, 1534.14 2012-04-26T10:17:10.229000Z, 1534.14 2012-04-26T10:17:10.338000Z, 1534.14 2012-04-26T10:17:10.432000Z, 1534.14 2012-04-26T10:17:10.541000Z, 1534.14 2012-04-26T10:17:10.635000Z, 1534.14 2012-04-26T10:17:10.744000Z, 1534.14 2012-04-26T10:17:10.838000Z, 1534.14 2012-04-26T10:17:10.932000Z, 1534.14 2012-04-26T10:17:11.041000Z, 1534.14 2012-04-26T10:17:11.135000Z, 1534.14 2012-04-26T10:17:11.229000Z, 1534.14 2012-04-26T10:17:11.338000Z, 1534.14 2012-04-26T10:17:11.432000Z, 1534.14 2012-04-26T10:17:11.541000Z, 1534.14 2012-04-26T10:17:11.635000Z, 1534.14 2012-04-26T10:17:11.744000Z, 1534.14 2012-04-26T10:17:11.838000Z, 1534.14 2012-04-26T10:17:11.932000Z, 1534.14 2012-04-26T10:17:12.041000Z, 1534.14 2012-04-26T10:17:12.135000Z, 1534.14 2012-04-26T10:17:12.244000Z, 1534.14 2012-04-26T10:17:12.338000Z, 1534.14 2012-04-26T10:17:12.432000Z, 1534.14 2012-04-26T10:17:12.541000Z, 1534.14 2012-04-26T10:17:12.635000Z, 1534.14 2012-04-26T10:17:12.744000Z, 1534.14 2012-04-26T10:17:12.838000Z, 1534.14 2012-04-26T10:17:12.932000Z, 1534.14 2012-04-26T10:17:13.057000Z, 1534.14 2012-04-26T10:17:13.135000Z, 1534.14 2012-04-26T10:17:13.244000Z, 1534.14 2012-04-26T10:17:13.338000Z, 1534.14 2012-04-26T10:17:13.432000Z, 1534.14 2012-04-26T10:17:13.541000Z, 1534.14 2012-04-26T10:17:13.635000Z, 1534.14 2012-04-26T10:17:13.729000Z, 1534.14 2012-04-26T10:17:13.838000Z, 1534.14 2012-04-26T10:17:13.932000Z, 1534.14 2012-04-26T10:17:14.041000Z, 1534.14 2012-04-26T10:17:14.135000Z, 1534.14 2012-04-26T10:17:14.229000Z, 1534.14 2012-04-26T10:17:14.338000Z, 1534.14 2012-04-26T10:17:14.432000Z, 1534.14 2012-04-26T10:17:14.541000Z, 1534.14 2012-04-26T10:17:14.635000Z, 1534.14 2012-04-26T10:17:14.729000Z, 1534.14 2012-04-26T10:17:14.838000Z, 1534.14 2012-04-26T10:17:14.948000Z, 1534.14 2012-04-26T10:17:15.026000Z, 1534.14 2012-04-26T10:17:15.135000Z, 1534.14 2012-04-26T10:17:15.229000Z, 1534.13 2012-04-26T10:17:15.338000Z, 1534.13 2012-04-26T10:17:15.432000Z, 1534.13 2012-04-26T10:17:15.541000Z, 1534.13 2012-04-26T10:17:15.635000Z, 1534.13 2012-04-26T10:17:15.729000Z, 1534.13 2012-04-26T10:17:15.838000Z, 1534.13 2012-04-26T10:17:15.932000Z, 1534.13 2012-04-26T10:17:16.026000Z, 1534.13 2012-04-26T10:17:16.135000Z, 1534.13 2012-04-26T10:17:16.229000Z, 1534.13 2012-04-26T10:17:16.338000Z, 1534.13 2012-04-26T10:17:16.432000Z, 1534.13 2012-04-26T10:17:16.541000Z, 1534.13 2012-04-26T10:17:16.635000Z, 1534.12 2012-04-26T10:17:16.745000Z, 1534.12 2012-04-26T10:17:16.838000Z, 1534.12 2012-04-26T10:17:16.932000Z, 1534.12 2012-04-26T10:17:17.026000Z, 1534.12 2012-04-26T10:17:17.151000Z, 1534.12 2012-04-26T10:17:17.229000Z, 1534.12 2012-04-26T10:17:17.338000Z, 1534.12 2012-04-26T10:17:17.432000Z, 1534.12 2012-04-26T10:17:17.541000Z, 1534.12 2012-04-26T10:17:17.635000Z, 1534.13 2012-04-26T10:17:17.729000Z, 1534.13 2012-04-26T10:17:17.838000Z, 1534.13 2012-04-26T10:17:17.932000Z, 1534.13 2012-04-26T10:17:18.041000Z, 1534.13 2012-04-26T10:17:18.135000Z, 1534.13 2012-04-26T10:17:18.229000Z, 1534.13 2012-04-26T10:17:18.338000Z, 1534.13 2012-04-26T10:17:18.432000Z, 1534.13 2012-04-26T10:17:18.541000Z, 1534.13 2012-04-26T10:17:18.635000Z, 1534.13 2012-04-26T10:17:18.729000Z, 1534.13 2012-04-26T10:17:18.838000Z, 1534.13 2012-04-26T10:17:18.932000Z, 1534.13 2012-04-26T10:17:19.041000Z, 1534.13 2012-04-26T10:17:19.135000Z, 1534.13 2012-04-26T10:17:19.229000Z, 1534.13 2012-04-26T10:17:19.338000Z, 1534.13 2012-04-26T10:17:19.432000Z, 1534.13 2012-04-26T10:17:19.541000Z, 1534.13 2012-04-26T10:17:19.635000Z, 1534.13 2012-04-26T10:17:19.729000Z, 1534.13 2012-04-26T10:17:19.838000Z, 1534.13 2012-04-26T10:17:19.932000Z, 1534.13 2012-04-26T10:17:20.026000Z, 1534.13 2012-04-26T10:17:20.135000Z, 1534.13 2012-04-26T10:17:20.229000Z, 1534.13 2012-04-26T10:17:20.338000Z, 1534.13 2012-04-26T10:17:20.432000Z, 1534.13 2012-04-26T10:17:20.541000Z, 1534.13 2012-04-26T10:17:20.635000Z, 1534.13 2012-04-26T10:17:20.729000Z, 1534.13 2012-04-26T10:17:20.838000Z, 1534.13 2012-04-26T10:17:20.932000Z, 1534.13 2012-04-26T10:17:21.041000Z, 1534.13 2012-04-26T10:17:21.135000Z, 1534.13 2012-04-26T10:17:21.229000Z, 1534.13 2012-04-26T10:17:21.338000Z, 1534.13 2012-04-26T10:17:21.432000Z, 1534.13 2012-04-26T10:17:21.541000Z, 1534.13 2012-04-26T10:17:21.635000Z, 1534.13 2012-04-26T10:17:21.729000Z, 1534.13 2012-04-26T10:17:21.838000Z, 1534.12 2012-04-26T10:17:21.932000Z, 1534.12 2012-04-26T10:17:22.026000Z, 1534.12 2012-04-26T10:17:22.135000Z, 1534.13 2012-04-26T10:17:22.229000Z, 1534.13 2012-04-26T10:17:22.354000Z, 1534.12 2012-04-26T10:17:22.432000Z, 1534.12 2012-04-26T10:17:22.541000Z, 1534.13 2012-04-26T10:17:22.635000Z, 1534.13 2012-04-26T10:17:22.729000Z, 1534.13 2012-04-26T10:17:22.838000Z, 1534.13 2012-04-26T10:17:22.932000Z, 1534.13 2012-04-26T10:17:23.041000Z, 1534.13 2012-04-26T10:17:23.135000Z, 1534.13 2012-04-26T10:17:23.245000Z, 1534.13 2012-04-26T10:17:23.338000Z, 1534.13 2012-04-26T10:17:23.432000Z, 1534.13 2012-04-26T10:17:23.541000Z, 1534.13 2012-04-26T10:17:23.635000Z, 1534.13 2012-04-26T10:17:23.729000Z, 1534.13 2012-04-26T10:17:23.838000Z, 1534.13 2012-04-26T10:17:23.932000Z, 1534.13 2012-04-26T10:17:24.042000Z, 1534.13 2012-04-26T10:17:24.135000Z, 1534.13 2012-04-26T10:17:24.229000Z, 1534.13 2012-04-26T10:17:24.338000Z, 1534.13 2012-04-26T10:17:24.432000Z, 1534.13 2012-04-26T10:17:24.526000Z, 1534.13 2012-04-26T10:17:24.635000Z, 1534.13 2012-04-26T10:17:24.729000Z, 1534.13 2012-04-26T10:17:24.838000Z, 1534.13 2012-04-26T10:17:24.932000Z, 1534.13 2012-04-26T10:17:25.026000Z, 1534.13 2012-04-26T10:17:25.135000Z, 1534.13 2012-04-26T10:17:25.229000Z, 1534.13 2012-04-26T10:17:25.338000Z, 1534.13 2012-04-26T10:17:25.432000Z, 1534.13 2012-04-26T10:17:25.542000Z, 1534.13 2012-04-26T10:17:25.635000Z, 1534.13 2012-04-26T10:17:25.729000Z, 1534.13 2012-04-26T10:17:25.838000Z, 1534.13 2012-04-26T10:17:25.932000Z, 1534.13 2012-04-26T10:17:26.042000Z, 1534.13 2012-04-26T10:17:26.135000Z, 1534.13 2012-04-26T10:17:26.229000Z, 1534.13 2012-04-26T10:17:26.338000Z, 1534.13 2012-04-26T10:17:26.432000Z, 1534.13 2012-04-26T10:17:26.542000Z, 1534.13 2012-04-26T10:17:26.635000Z, 1534.13 2012-04-26T10:17:26.729000Z, 1534.13 2012-04-26T10:17:26.838000Z, 1534.13 2012-04-26T10:17:26.932000Z, 1534.13 2012-04-26T10:17:27.042000Z, 1534.13 2012-04-26T10:17:27.135000Z, 1534.13 2012-04-26T10:17:27.229000Z, 1534.13 2012-04-26T10:17:27.338000Z, 1534.13 2012-04-26T10:17:27.432000Z, 1534.14 2012-04-26T10:17:27.542000Z, 1534.14 2012-04-26T10:17:27.635000Z, 1534.14 2012-04-26T10:17:27.729000Z, 1534.14 2012-04-26T10:17:27.838000Z, 1534.14 2012-04-26T10:17:27.932000Z, 1534.14 2012-04-26T10:17:28.026000Z, 1534.14 2012-04-26T10:17:28.135000Z, 1534.14 2012-04-26T10:17:28.229000Z, 1534.14 2012-04-26T10:17:28.338000Z, 1534.14 2012-04-26T10:17:28.432000Z, 1534.14 2012-04-26T10:17:28.542000Z, 1534.14 2012-04-26T10:17:28.635000Z, 1534.14 2012-04-26T10:17:28.729000Z, 1534.14 2012-04-26T10:17:28.838000Z, 1534.14 2012-04-26T10:17:28.932000Z, 1534.14 2012-04-26T10:17:29.042000Z, 1534.14 2012-04-26T10:17:29.151000Z, 1534.14 2012-04-26T10:17:29.229000Z, 1534.14 2012-04-26T10:17:29.338000Z, 1534.14 2012-04-26T10:17:29.432000Z, 1534.14 2012-04-26T10:17:29.542000Z, 1534.13 2012-04-26T10:17:29.635000Z, 1534.13 2012-04-26T10:17:29.729000Z, 1534.13 2012-04-26T10:17:29.838000Z, 1534.13 2012-04-26T10:17:29.932000Z, 1534.13 2012-04-26T10:17:30.042000Z, 1534.13 2012-04-26T10:17:30.135000Z, 1534.13 2012-04-26T10:17:30.229000Z, 1534.13 2012-04-26T10:17:30.338000Z, 1534.13 2012-04-26T10:17:30.432000Z, 1534.13 2012-04-26T10:17:30.542000Z, 1534.13 2012-04-26T10:17:30.635000Z, 1534.13 2012-04-26T10:17:30.729000Z, 1534.13 2012-04-26T10:17:30.838000Z, 1534.13 2012-04-26T10:17:30.932000Z, 1534.13 2012-04-26T10:17:31.042000Z, 1534.13 2012-04-26T10:17:31.135000Z, 1534.13 2012-04-26T10:17:31.229000Z, 1534.13 2012-04-26T10:17:31.338000Z, 1534.13 2012-04-26T10:17:31.432000Z, 1534.13 2012-04-26T10:17:31.542000Z, 1534.13 2012-04-26T10:17:31.635000Z, 1534.13 2012-04-26T10:17:31.729000Z, 1534.12 2012-04-26T10:17:31.838000Z, 1534.13 2012-04-26T10:17:31.932000Z, 1534.12 2012-04-26T10:17:32.042000Z, 1534.13 2012-04-26T10:17:32.135000Z, 1534.13 2012-04-26T10:17:32.229000Z, 1534.13 2012-04-26T10:17:32.338000Z, 1534.13 2012-04-26T10:17:32.432000Z, 1534.13 2012-04-26T10:17:32.542000Z, 1534.13 2012-04-26T10:17:32.635000Z, 1534.13 2012-04-26T10:17:32.729000Z, 1534.13 2012-04-26T10:17:32.838000Z, 1534.13 2012-04-26T10:17:32.932000Z, 1534.13 2012-04-26T10:17:33.026000Z, 1534.13 2012-04-26T10:17:33.135000Z, 1534.13 2012-04-26T10:17:33.245000Z, 1534.13 2012-04-26T10:17:33.338000Z, 1534.13 2012-04-26T10:17:33.432000Z, 1534.13 2012-04-26T10:17:33.542000Z, 1534.14 2012-04-26T10:17:33.635000Z, 1534.14 2012-04-26T10:17:33.745000Z, 1534.14 2012-04-26T10:17:33.839000Z, 1534.14 2012-04-26T10:17:33.932000Z, 1534.14 2012-04-26T10:17:34.057000Z, 1534.14 2012-04-26T10:17:34.135000Z, 1534.14 2012-04-26T10:17:34.245000Z, 1534.14 2012-04-26T10:17:34.339000Z, 1534.14 2012-04-26T10:17:34.432000Z, 1534.14 2012-04-26T10:17:34.542000Z, 1534.13 2012-04-26T10:17:34.635000Z, 1534.13 2012-04-26T10:17:34.729000Z, 1534.13 2012-04-26T10:17:34.839000Z, 1534.13 2012-04-26T10:17:34.932000Z, 1534.13 2012-04-26T10:17:35.042000Z, 1534.13 2012-04-26T10:17:35.135000Z, 1534.13 2012-04-26T10:17:35.229000Z, 1534.13 2012-04-26T10:17:35.339000Z, 1534.13 2012-04-26T10:17:35.432000Z, 1534.13 2012-04-26T10:17:35.542000Z, 1534.13 2012-04-26T10:17:35.635000Z, 1534.13 2012-04-26T10:17:35.745000Z, 1534.13 2012-04-26T10:17:35.839000Z, 1534.13 2012-04-26T10:17:35.932000Z, 1534.13 2012-04-26T10:17:36.042000Z, 1534.13 2012-04-26T10:17:36.135000Z, 1534.13 2012-04-26T10:17:36.229000Z, 1534.13 2012-04-26T10:17:36.339000Z, 1534.13 2012-04-26T10:17:36.432000Z, 1534.13 2012-04-26T10:17:36.542000Z, 1534.13 2012-04-26T10:17:36.635000Z, 1534.13 2012-04-26T10:17:36.729000Z, 1534.13 2012-04-26T10:17:36.839000Z, 1534.13 2012-04-26T10:17:36.932000Z, 1534.13 2012-04-26T10:17:37.026000Z, 1534.13 2012-04-26T10:17:37.135000Z, 1534.13 2012-04-26T10:17:37.229000Z, 1534.13 2012-04-26T10:17:37.339000Z, 1534.13 2012-04-26T10:17:37.432000Z, 1534.13 2012-04-26T10:17:37.542000Z, 1534.13 2012-04-26T10:17:37.635000Z, 1534.13 2012-04-26T10:17:37.729000Z, 1534.13 2012-04-26T10:17:37.823000Z, 1534.13 2012-04-26T10:17:37.932000Z, 1534.13 2012-04-26T10:17:38.042000Z, 1534.13 2012-04-26T10:17:38.135000Z, 1534.13 2012-04-26T10:17:38.229000Z, 1534.13 2012-04-26T10:17:38.339000Z, 1534.13 2012-04-26T10:17:38.432000Z, 1534.13 2012-04-26T10:17:38.526000Z, 1534.13 2012-04-26T10:17:38.635000Z, 1534.13 2012-04-26T10:17:38.729000Z, 1534.13 2012-04-26T10:17:38.839000Z, 1534.13 2012-04-26T10:17:38.932000Z, 1534.13 2012-04-26T10:17:39.026000Z, 1534.13 2012-04-26T10:17:39.135000Z, 1534.13 2012-04-26T10:17:39.229000Z, 1534.14 2012-04-26T10:17:39.339000Z, 1534.14 2012-04-26T10:17:39.432000Z, 1534.14 2012-04-26T10:17:39.542000Z, 1534.14 2012-04-26T10:17:39.635000Z, 1534.14 2012-04-26T10:17:39.729000Z, 1534.14 2012-04-26T10:17:39.839000Z, 1534.14 2012-04-26T10:17:39.932000Z, 1534.14 2012-04-26T10:17:40.042000Z, 1534.14 2012-04-26T10:17:40.135000Z, 1534.14 2012-04-26T10:17:40.229000Z, 1534.13 2012-04-26T10:17:40.339000Z, 1534.13 2012-04-26T10:17:40.432000Z, 1534.13 2012-04-26T10:17:40.526000Z, 1534.13 2012-04-26T10:17:40.635000Z, 1534.13 2012-04-26T10:17:40.729000Z, 1534.13 2012-04-26T10:17:40.839000Z, 1534.13 2012-04-26T10:17:40.932000Z, 1534.13 2012-04-26T10:17:41.042000Z, 1534.13 2012-04-26T10:17:41.151000Z, 1534.13 2012-04-26T10:17:41.229000Z, 1534.13 2012-04-26T10:17:41.339000Z, 1534.13 2012-04-26T10:17:41.432000Z, 1534.13 2012-04-26T10:17:41.542000Z, 1534.13 2012-04-26T10:17:41.635000Z, 1534.13 2012-04-26T10:17:41.729000Z, 1534.13 2012-04-26T10:17:41.839000Z, 1534.13 2012-04-26T10:17:41.995000Z, 1534.13 2012-04-26T10:17:42.026000Z, 1534.13 2012-04-26T10:17:42.135000Z, 1534.13 2012-04-26T10:17:42.229000Z, 1534.13 2012-04-26T10:17:42.339000Z, 1534.13 2012-04-26T10:17:42.432000Z, 1534.13 2012-04-26T10:17:42.542000Z, 1534.13 2012-04-26T10:17:42.635000Z, 1534.13 2012-04-26T10:17:42.729000Z, 1534.13 2012-04-26T10:17:42.839000Z, 1534.13 2012-04-26T10:17:42.932000Z, 1534.13 2012-04-26T10:17:43.042000Z, 1534.13 2012-04-26T10:17:43.135000Z, 1534.13 2012-04-26T10:17:43.229000Z, 1534.13 2012-04-26T10:17:43.339000Z, 1534.13 2012-04-26T10:17:43.432000Z, 1534.13 2012-04-26T10:17:43.542000Z, 1534.13 2012-04-26T10:17:43.636000Z, 1534.13 2012-04-26T10:17:43.729000Z, 1534.13 2012-04-26T10:17:43.839000Z, 1534.13 2012-04-26T10:17:43.932000Z, 1534.13 2012-04-26T10:17:44.042000Z, 1534.13 2012-04-26T10:17:44.136000Z, 1534.13 2012-04-26T10:17:44.229000Z, 1534.13 2012-04-26T10:17:44.339000Z, 1534.12 2012-04-26T10:17:44.432000Z, 1534.12 2012-04-26T10:17:44.542000Z, 1534.12 2012-04-26T10:17:44.636000Z, 1534.12 2012-04-26T10:17:44.729000Z, 1534.12 2012-04-26T10:17:44.839000Z, 1534.12 2012-04-26T10:17:44.932000Z, 1534.12 2012-04-26T10:17:45.042000Z, 1534.12 2012-04-26T10:17:45.136000Z, 1534.12 2012-04-26T10:17:45.229000Z, 1534.12 2012-04-26T10:17:45.339000Z, 1534.12 2012-04-26T10:17:45.432000Z, 1534.12 2012-04-26T10:17:45.542000Z, 1534.12 2012-04-26T10:17:45.636000Z, 1534.12 2012-04-26T10:17:45.729000Z, 1534.12 2012-04-26T10:17:45.839000Z, 1534.12 2012-04-26T10:17:45.932000Z, 1534.12 2012-04-26T10:17:46.042000Z, 1534.12 2012-04-26T10:17:46.136000Z, 1534.13 2012-04-26T10:17:46.229000Z, 1534.13 2012-04-26T10:17:46.339000Z, 1534.13 2012-04-26T10:17:46.432000Z, 1534.13 2012-04-26T10:17:46.542000Z, 1534.13 2012-04-26T10:17:46.636000Z, 1534.13 2012-04-26T10:17:46.729000Z, 1534.13 2012-04-26T10:17:46.839000Z, 1534.13 2012-04-26T10:17:46.932000Z, 1534.13 2012-04-26T10:17:47.042000Z, 1534.13 2012-04-26T10:17:47.136000Z, 1534.13 2012-04-26T10:17:47.229000Z, 1534.13 2012-04-26T10:17:47.339000Z, 1534.13 2012-04-26T10:17:47.432000Z, 1534.13 2012-04-26T10:17:47.542000Z, 1534.13 2012-04-26T10:17:47.636000Z, 1534.13 2012-04-26T10:17:47.729000Z, 1534.13 2012-04-26T10:17:47.839000Z, 1534.13 2012-04-26T10:17:47.932000Z, 1534.13 2012-04-26T10:17:48.026000Z, 1534.13 2012-04-26T10:17:48.136000Z, 1534.13 2012-04-26T10:17:48.229000Z, 1534.13 2012-04-26T10:17:48.339000Z, 1534.13 2012-04-26T10:17:48.432000Z, 1534.13 2012-04-26T10:17:48.542000Z, 1534.13 2012-04-26T10:17:48.636000Z, 1534.13 2012-04-26T10:17:48.729000Z, 1534.13 2012-04-26T10:17:48.839000Z, 1534.12 2012-04-26T10:17:48.932000Z, 1534.12 2012-04-26T10:17:49.042000Z, 1534.12 2012-04-26T10:17:49.136000Z, 1534.12 2012-04-26T10:17:49.229000Z, 1534.12 2012-04-26T10:17:49.339000Z, 1534.12 2012-04-26T10:17:49.432000Z, 1534.12 2012-04-26T10:17:49.542000Z, 1534.12 2012-04-26T10:17:49.636000Z, 1534.12 2012-04-26T10:17:49.729000Z, 1534.12 2012-04-26T10:17:49.839000Z, 1534.12 2012-04-26T10:17:49.932000Z, 1534.12 2012-04-26T10:17:50.136000Z, 1534.12 2012-04-26T10:17:50.136000Z, 1534.12 2012-04-26T10:17:50.229000Z, 1534.12 2012-04-26T10:17:50.339000Z, 1534.12 2012-04-26T10:17:50.432000Z, 1534.12 2012-04-26T10:17:50.542000Z, 1534.12 2012-04-26T10:17:50.636000Z, 1534.12 2012-04-26T10:17:50.729000Z, 1534.12 2012-04-26T10:17:50.839000Z, 1534.12 2012-04-26T10:17:50.932000Z, 1534.11 2012-04-26T10:17:51.042000Z, 1534.11 2012-04-26T10:17:51.136000Z, 1534.12 2012-04-26T10:17:51.229000Z, 1534.12 2012-04-26T10:17:51.339000Z, 1534.12 2012-04-26T10:17:51.432000Z, 1534.11 2012-04-26T10:17:51.542000Z, 1534.11 2012-04-26T10:17:51.636000Z, 1534.11 2012-04-26T10:17:51.729000Z, 1534.11 2012-04-26T10:17:51.839000Z, 1534.11 2012-04-26T10:17:51.932000Z, 1534.11 2012-04-26T10:17:52.042000Z, 1534.11 2012-04-26T10:17:52.136000Z, 1534.11 2012-04-26T10:17:52.229000Z, 1534.11 2012-04-26T10:17:52.339000Z, 1534.11 2012-04-26T10:17:52.432000Z, 1534.11 2012-04-26T10:17:52.542000Z, 1534.11 2012-04-26T10:17:52.636000Z, 1534.11 2012-04-26T10:17:52.729000Z, 1534.11 2012-04-26T10:17:52.839000Z, 1534.11 2012-04-26T10:17:52.932000Z, 1534.11 2012-04-26T10:17:53.026000Z, 1534.11 2012-04-26T10:17:53.136000Z, 1534.11 2012-04-26T10:17:53.229000Z, 1534.11 2012-04-26T10:17:53.339000Z, 1534.11 2012-04-26T10:17:53.433000Z, 1534.11 2012-04-26T10:17:53.542000Z, 1534.11 2012-04-26T10:17:53.636000Z, 1534.11 2012-04-26T10:17:53.729000Z, 1534.11 2012-04-26T10:17:53.839000Z, 1534.11 2012-04-26T10:17:53.933000Z, 1534.11 2012-04-26T10:17:54.026000Z, 1534.11 2012-04-26T10:17:54.136000Z, 1534.11 2012-04-26T10:17:54.229000Z, 1534.11 2012-04-26T10:17:54.339000Z, 1534.11 2012-04-26T10:17:54.433000Z, 1534.11 2012-04-26T10:17:54.542000Z, 1534.11 2012-04-26T10:17:54.636000Z, 1534.11 2012-04-26T10:17:54.729000Z, 1534.11 2012-04-26T10:17:54.839000Z, 1534.11 2012-04-26T10:17:54.933000Z, 1534.11 2012-04-26T10:17:55.042000Z, 1534.11 2012-04-26T10:17:55.136000Z, 1534.11 2012-04-26T10:17:55.229000Z, 1534.12 2012-04-26T10:17:55.339000Z, 1534.12 2012-04-26T10:17:55.433000Z, 1534.12 2012-04-26T10:17:55.542000Z, 1534.12 2012-04-26T10:17:55.636000Z, 1534.11 2012-04-26T10:17:55.745000Z, 1534.11 2012-04-26T10:17:55.839000Z, 1534.11 2012-04-26T10:17:55.933000Z, 1534.11 2012-04-26T10:17:56.026000Z, 1534.11 2012-04-26T10:17:56.136000Z, 1534.11 2012-04-26T10:17:56.229000Z, 1534.11 2012-04-26T10:17:56.339000Z, 1534.11 2012-04-26T10:17:56.433000Z, 1534.11 2012-04-26T10:17:56.526000Z, 1534.11 2012-04-26T10:17:56.636000Z, 1534.11 2012-04-26T10:17:56.729000Z, 1534.11 2012-04-26T10:17:56.839000Z, 1534.11 2012-04-26T10:17:56.933000Z, 1534.11 2012-04-26T10:17:57.058000Z, 1534.11 2012-04-26T10:17:57.136000Z, 1534.11 2012-04-26T10:17:57.229000Z, 1534.11 2012-04-26T10:17:57.339000Z, 1534.11 2012-04-26T10:17:57.433000Z, 1534.11 2012-04-26T10:17:57.542000Z, 1534.11 2012-04-26T10:17:57.636000Z, 1534.11 2012-04-26T10:17:57.761000Z, 1534.11 2012-04-26T10:17:57.839000Z, 1534.11 2012-04-26T10:17:57.933000Z, 1534.11 2012-04-26T10:17:58.042000Z, 1534.11 2012-04-26T10:17:58.136000Z, 1534.11 2012-04-26T10:17:58.245000Z, 1534.11 2012-04-26T10:17:58.339000Z, 1534.11 2012-04-26T10:17:58.433000Z, 1534.11 2012-04-26T10:17:58.542000Z, 1534.11 2012-04-26T10:17:58.636000Z, 1534.11 2012-04-26T10:17:58.729000Z, 1534.11 2012-04-26T10:17:58.839000Z, 1534.11 2012-04-26T10:17:58.933000Z, 1534.11 2012-04-26T10:17:59.042000Z, 1534.11 2012-04-26T10:17:59.136000Z, 1534.11 2012-04-26T10:17:59.229000Z, 1534.11 2012-04-26T10:17:59.339000Z, 1534.11 2012-04-26T10:17:59.433000Z, 1534.11 2012-04-26T10:17:59.526000Z, 1534.11 2012-04-26T10:17:59.636000Z, 1534.11 2012-04-26T10:17:59.729000Z, 1534.11 2012-04-26T10:17:59.839000Z, 1534.11 2012-04-26T10:17:59.933000Z, 1534.10 2012-04-26T10:18:00.026000Z, 1534.10 2012-04-26T10:18:00.151000Z, 1534.11 2012-04-26T10:18:00.229000Z, 1534.10 2012-04-26T10:18:00.339000Z, 1534.11 2012-04-26T10:18:00.433000Z, 1534.11 2012-04-26T10:18:00.542000Z, 1534.11 2012-04-26T10:18:00.636000Z, 1534.11 2012-04-26T10:18:00.729000Z, 1534.11 2012-04-26T10:18:00.839000Z, 1534.11 2012-04-26T10:18:00.933000Z, 1534.11 2012-04-26T10:18:01.026000Z, 1534.11 2012-04-26T10:18:01.136000Z, 1534.11 2012-04-26T10:18:01.229000Z, 1534.12 2012-04-26T10:18:01.339000Z, 1534.12 2012-04-26T10:18:01.433000Z, 1534.12 2012-04-26T10:18:01.542000Z, 1534.12 2012-04-26T10:18:01.636000Z, 1534.12 2012-04-26T10:18:01.729000Z, 1534.12 2012-04-26T10:18:01.839000Z, 1534.12 2012-04-26T10:18:01.933000Z, 1534.12 2012-04-26T10:18:02.026000Z, 1534.12 2012-04-26T10:18:02.136000Z, 1534.12 2012-04-26T10:18:02.229000Z, 1534.11 2012-04-26T10:18:02.339000Z, 1534.11 2012-04-26T10:18:02.433000Z, 1534.11 2012-04-26T10:18:02.542000Z, 1534.11 2012-04-26T10:18:02.636000Z, 1534.12 2012-04-26T10:18:02.729000Z, 1534.12 2012-04-26T10:18:02.839000Z, 1534.12 2012-04-26T10:18:02.933000Z, 1534.12 2012-04-26T10:18:03.042000Z, 1534.12 2012-04-26T10:18:03.136000Z, 1534.12 2012-04-26T10:18:03.230000Z, 1534.12 2012-04-26T10:18:03.339000Z, 1534.12 2012-04-26T10:18:03.433000Z, 1534.12 2012-04-26T10:18:03.542000Z, 1534.12 2012-04-26T10:18:03.636000Z, 1534.12 2012-04-26T10:18:03.730000Z, 1534.12 2012-04-26T10:18:03.839000Z, 1534.12 2012-04-26T10:18:03.933000Z, 1534.12 2012-04-26T10:18:04.042000Z, 1534.12 2012-04-26T10:18:04.136000Z, 1534.12 2012-04-26T10:18:04.230000Z, 1534.12 2012-04-26T10:18:04.339000Z, 1534.12 2012-04-26T10:18:04.433000Z, 1534.12 2012-04-26T10:18:04.542000Z, 1534.12 2012-04-26T10:18:04.636000Z, 1534.12 2012-04-26T10:18:04.730000Z, 1534.12 2012-04-26T10:18:04.839000Z, 1534.12 2012-04-26T10:18:04.933000Z, 1534.12 2012-04-26T10:18:05.042000Z, 1534.12 2012-04-26T10:18:05.136000Z, 1534.12 2012-04-26T10:18:05.230000Z, 1534.12 2012-04-26T10:18:05.339000Z, 1534.12 2012-04-26T10:18:05.433000Z, 1534.12 2012-04-26T10:18:05.542000Z, 1534.12 2012-04-26T10:18:05.636000Z, 1534.12 2012-04-26T10:18:05.730000Z, 1534.12 2012-04-26T10:18:05.839000Z, 1534.13 2012-04-26T10:18:05.933000Z, 1534.13 2012-04-26T10:18:06.042000Z, 1534.13 2012-04-26T10:18:06.136000Z, 1534.13 2012-04-26T10:18:06.230000Z, 1534.12 2012-04-26T10:18:06.339000Z, 1534.12 2012-04-26T10:18:06.433000Z, 1534.12 2012-04-26T10:18:06.542000Z, 1534.12 2012-04-26T10:18:06.636000Z, 1534.12 2012-04-26T10:18:06.730000Z, 1534.12 2012-04-26T10:18:06.839000Z, 1534.12 2012-04-26T10:18:06.933000Z, 1534.12 2012-04-26T10:18:07.042000Z, 1534.12 2012-04-26T10:18:07.136000Z, 1534.12 2012-04-26T10:18:07.230000Z, 1534.12 2012-04-26T10:18:07.339000Z, 1534.12 2012-04-26T10:18:07.433000Z, 1534.12 2012-04-26T10:18:07.542000Z, 1534.11 2012-04-26T10:18:07.636000Z, 1534.11 2012-04-26T10:18:07.730000Z, 1534.11 2012-04-26T10:18:07.839000Z, 1534.11 2012-04-26T10:18:07.933000Z, 1534.11 2012-04-26T10:18:08.042000Z, 1534.11 2012-04-26T10:18:08.136000Z, 1534.11 2012-04-26T10:18:08.230000Z, 1534.11 2012-04-26T10:18:08.339000Z, 1534.11 2012-04-26T10:18:08.433000Z, 1534.11 2012-04-26T10:18:08.542000Z, 1534.11 2012-04-26T10:18:08.636000Z, 1534.11 2012-04-26T10:18:08.730000Z, 1534.11 2012-04-26T10:18:08.839000Z, 1534.11 2012-04-26T10:18:08.933000Z, 1534.11 2012-04-26T10:18:09.042000Z, 1534.11 2012-04-26T10:18:09.136000Z, 1534.12 2012-04-26T10:18:09.230000Z, 1534.12 2012-04-26T10:18:09.339000Z, 1534.12 2012-04-26T10:18:09.433000Z, 1534.12 2012-04-26T10:18:09.542000Z, 1534.12 2012-04-26T10:18:09.636000Z, 1534.12 2012-04-26T10:18:09.730000Z, 1534.12 2012-04-26T10:18:09.839000Z, 1534.12 2012-04-26T10:18:09.933000Z, 1534.12 2012-04-26T10:18:10.026000Z, 1534.12 2012-04-26T10:18:10.136000Z, 1534.12 2012-04-26T10:18:10.230000Z, 1534.12 2012-04-26T10:18:10.339000Z, 1534.12 2012-04-26T10:18:10.433000Z, 1534.11 2012-04-26T10:18:10.542000Z, 1534.12 2012-04-26T10:18:10.636000Z, 1534.12 2012-04-26T10:18:10.730000Z, 1534.12 2012-04-26T10:18:10.839000Z, 1534.12 2012-04-26T10:18:10.933000Z, 1534.12 2012-04-26T10:18:11.042000Z, 1534.12 2012-04-26T10:18:11.136000Z, 1534.12 2012-04-26T10:18:11.230000Z, 1534.12 2012-04-26T10:18:11.339000Z, 1534.12 2012-04-26T10:18:11.433000Z, 1534.12 2012-04-26T10:18:11.542000Z, 1534.12 2012-04-26T10:18:11.636000Z, 1534.12 2012-04-26T10:18:11.730000Z, 1534.12 2012-04-26T10:18:11.839000Z, 1534.12 2012-04-26T10:18:11.933000Z, 1534.12 2012-04-26T10:18:12.042000Z, 1534.12 2012-04-26T10:18:12.136000Z, 1534.12 2012-04-26T10:18:12.230000Z, 1534.12 2012-04-26T10:18:12.339000Z, 1534.12 2012-04-26T10:18:12.433000Z, 1534.12 2012-04-26T10:18:12.542000Z, 1534.12 2012-04-26T10:18:12.636000Z, 1534.12 2012-04-26T10:18:12.730000Z, 1534.12 2012-04-26T10:18:12.839000Z, 1534.12 2012-04-26T10:18:13.027000Z, 1534.12 2012-04-26T10:18:13.027000Z, 1534.12 2012-04-26T10:18:13.136000Z, 1534.12 2012-04-26T10:18:13.230000Z, 1534.12 2012-04-26T10:18:13.355000Z, 1534.12 2012-04-26T10:18:13.433000Z, 1534.12 2012-04-26T10:18:13.542000Z, 1534.12 2012-04-26T10:18:13.636000Z, 1534.12 2012-04-26T10:18:13.730000Z, 1534.12 2012-04-26T10:18:13.839000Z, 1534.12 2012-04-26T10:18:13.933000Z, 1534.12 2012-04-26T10:18:14.042000Z, 1534.12 2012-04-26T10:18:14.136000Z, 1534.12 2012-04-26T10:18:14.230000Z, 1534.12 2012-04-26T10:18:14.339000Z, 1534.12 2012-04-26T10:18:14.433000Z, 1534.12 2012-04-26T10:18:14.542000Z, 1534.12 2012-04-26T10:18:14.636000Z, 1534.12 2012-04-26T10:18:14.730000Z, 1534.12 2012-04-26T10:18:14.839000Z, 1534.11 2012-04-26T10:18:14.933000Z, 1534.11 2012-04-26T10:18:15.042000Z, 1534.11 2012-04-26T10:18:15.136000Z, 1534.11 2012-04-26T10:18:15.230000Z, 1534.11 2012-04-26T10:18:15.339000Z, 1534.11 2012-04-26T10:18:15.433000Z, 1534.11 2012-04-26T10:18:15.542000Z, 1534.11 2012-04-26T10:18:15.636000Z, 1534.11 2012-04-26T10:18:15.730000Z, 1534.11 2012-04-26T10:18:15.839000Z, 1534.11 2012-04-26T10:18:15.933000Z, 1534.11 2012-04-26T10:18:16.042000Z, 1534.11 2012-04-26T10:18:16.136000Z, 1534.11 2012-04-26T10:18:16.230000Z, 1534.11 2012-04-26T10:18:16.339000Z, 1534.11 2012-04-26T10:18:16.433000Z, 1534.11 2012-04-26T10:18:16.542000Z, 1534.11 2012-04-26T10:18:16.636000Z, 1534.11 2012-04-26T10:18:16.730000Z, 1534.11 2012-04-26T10:18:16.839000Z, 1534.11 2012-04-26T10:18:16.933000Z, 1534.11 2012-04-26T10:18:17.042000Z, 1534.11 2012-04-26T10:18:17.136000Z, 1534.11 2012-04-26T10:18:17.230000Z, 1534.11 2012-04-26T10:18:17.339000Z, 1534.11 2012-04-26T10:18:17.433000Z, 1534.11 2012-04-26T10:18:17.542000Z, 1534.11 2012-04-26T10:18:17.636000Z, 1534.11 2012-04-26T10:18:17.745000Z, 1534.11 2012-04-26T10:18:17.839000Z, 1534.11 2012-04-26T10:18:17.933000Z, 1534.11 2012-04-26T10:18:18.058000Z, 1534.11 2012-04-26T10:18:18.136000Z, 1534.11 2012-04-26T10:18:18.245000Z, 1534.11 2012-04-26T10:18:18.339000Z, 1534.11 2012-04-26T10:18:18.433000Z, 1534.11 2012-04-26T10:18:18.542000Z, 1534.11 2012-04-26T10:18:18.636000Z, 1534.11 2012-04-26T10:18:18.730000Z, 1534.11 2012-04-26T10:18:18.839000Z, 1534.11 2012-04-26T10:18:18.933000Z, 1534.11 2012-04-26T10:18:19.042000Z, 1534.11 2012-04-26T10:18:19.136000Z, 1534.11 2012-04-26T10:18:19.230000Z, 1534.11 2012-04-26T10:18:19.339000Z, 1534.11 2012-04-26T10:18:19.433000Z, 1534.11 2012-04-26T10:18:19.542000Z, 1534.11 2012-04-26T10:18:19.636000Z, 1534.11 2012-04-26T10:18:19.745000Z, 1534.11 2012-04-26T10:18:19.855000Z, 1534.11 2012-04-26T10:18:19.933000Z, 1534.11 2012-04-26T10:18:20.042000Z, 1534.11 2012-04-26T10:18:20.136000Z, 1534.11 2012-04-26T10:18:20.245000Z, 1534.11 2012-04-26T10:18:20.339000Z, 1534.11 2012-04-26T10:18:20.433000Z, 1534.11 2012-04-26T10:18:20.542000Z, 1534.11 2012-04-26T10:18:20.636000Z, 1534.11 2012-04-26T10:18:20.745000Z, 1534.11 2012-04-26T10:18:20.839000Z, 1534.11 2012-04-26T10:18:20.933000Z, 1534.11 2012-04-26T10:18:21.027000Z, 1534.11 2012-04-26T10:18:21.136000Z, 1534.11 2012-04-26T10:18:21.245000Z, 1534.11 2012-04-26T10:18:21.339000Z, 1534.11 2012-04-26T10:18:21.433000Z, 1534.11 2012-04-26T10:18:21.542000Z, 1534.11 2012-04-26T10:18:21.636000Z, 1534.11 2012-04-26T10:18:21.730000Z, 1534.11 2012-04-26T10:18:21.839000Z, 1534.11 2012-04-26T10:18:21.933000Z, 1534.11 2012-04-26T10:18:22.042000Z, 1534.11 2012-04-26T10:18:22.136000Z, 1534.12 2012-04-26T10:18:22.230000Z, 1534.12 2012-04-26T10:18:22.339000Z, 1534.12 2012-04-26T10:18:22.433000Z, 1534.12 2012-04-26T10:18:22.542000Z, 1534.12 2012-04-26T10:18:22.636000Z, 1534.12 2012-04-26T10:18:22.730000Z, 1534.12 2012-04-26T10:18:22.839000Z, 1534.12 2012-04-26T10:18:22.933000Z, 1534.12 2012-04-26T10:18:23.027000Z, 1534.11 2012-04-26T10:18:23.136000Z, 1534.12 2012-04-26T10:18:23.230000Z, 1534.12 2012-04-26T10:18:23.339000Z, 1534.11 2012-04-26T10:18:23.433000Z, 1534.11 2012-04-26T10:18:23.542000Z, 1534.11 2012-04-26T10:18:23.636000Z, 1534.11 2012-04-26T10:18:23.730000Z, 1534.11 2012-04-26T10:18:23.839000Z, 1534.11 2012-04-26T10:18:23.933000Z, 1534.11 2012-04-26T10:18:24.027000Z, 1534.11 2012-04-26T10:18:24.136000Z, 1534.11 2012-04-26T10:18:24.230000Z, 1534.11 2012-04-26T10:18:24.339000Z, 1534.11 2012-04-26T10:18:24.433000Z, 1534.11 2012-04-26T10:18:24.542000Z, 1534.11 2012-04-26T10:18:24.636000Z, 1534.11 2012-04-26T10:18:24.730000Z, 1534.11 2012-04-26T10:18:24.839000Z, 1534.11 2012-04-26T10:18:24.933000Z, 1534.11 2012-04-26T10:18:25.027000Z, 1534.11 2012-04-26T10:18:25.136000Z, 1534.11 2012-04-26T10:18:25.230000Z, 1534.11 2012-04-26T10:18:25.339000Z, 1534.11 2012-04-26T10:18:25.433000Z, 1534.11 2012-04-26T10:18:25.542000Z, 1534.11 2012-04-26T10:18:25.636000Z, 1534.11 2012-04-26T10:18:25.730000Z, 1534.11 2012-04-26T10:18:25.839000Z, 1534.11 2012-04-26T10:18:25.933000Z, 1534.11 2012-04-26T10:18:26.042000Z, 1534.11 2012-04-26T10:18:26.136000Z, 1534.12 2012-04-26T10:18:26.230000Z, 1534.12 2012-04-26T10:18:26.339000Z, 1534.12 2012-04-26T10:18:26.433000Z, 1534.12 2012-04-26T10:18:26.542000Z, 1534.12 2012-04-26T10:18:26.636000Z, 1534.12 2012-04-26T10:18:26.730000Z, 1534.12 2012-04-26T10:18:26.839000Z, 1534.12 2012-04-26T10:18:26.933000Z, 1534.12 2012-04-26T10:18:27.042000Z, 1534.12 2012-04-26T10:18:27.136000Z, 1534.12 2012-04-26T10:18:27.230000Z, 1534.12 2012-04-26T10:18:27.339000Z, 1534.11 2012-04-26T10:18:27.433000Z, 1534.11 2012-04-26T10:18:27.542000Z, 1534.11 2012-04-26T10:18:27.636000Z, 1534.11 2012-04-26T10:18:27.730000Z, 1534.11 2012-04-26T10:18:27.839000Z, 1534.11 2012-04-26T10:18:27.933000Z, 1534.11 2012-04-26T10:18:28.027000Z, 1534.12 2012-04-26T10:18:28.136000Z, 1534.12 2012-04-26T10:18:28.230000Z, 1534.12 2012-04-26T10:18:28.324000Z, 1534.12 2012-04-26T10:18:28.449000Z, 1534.12 2012-04-26T10:18:28.542000Z, 1534.12 2012-04-26T10:18:28.636000Z, 1534.12 2012-04-26T10:18:28.730000Z, 1534.12 2012-04-26T10:18:28.839000Z, 1534.12 2012-04-26T10:18:28.933000Z, 1534.12 2012-04-26T10:18:29.042000Z, 1534.12 2012-04-26T10:18:29.136000Z, 1534.12 2012-04-26T10:18:29.230000Z, 1534.12 2012-04-26T10:18:29.339000Z, 1534.12 2012-04-26T10:18:29.433000Z, 1534.12 2012-04-26T10:18:29.542000Z, 1534.12 2012-04-26T10:18:29.636000Z, 1534.12 2012-04-26T10:18:29.730000Z, 1534.12 2012-04-26T10:18:29.839000Z, 1534.12 2012-04-26T10:18:29.933000Z, 1534.12 2012-04-26T10:18:30.042000Z, 1534.12 2012-04-26T10:18:30.136000Z, 1534.12 2012-04-26T10:18:30.230000Z, 1534.12 2012-04-26T10:18:30.339000Z, 1534.12 2012-04-26T10:18:30.433000Z, 1534.12 2012-04-26T10:18:30.542000Z, 1534.12 2012-04-26T10:18:30.636000Z, 1534.12 2012-04-26T10:18:30.730000Z, 1534.12 2012-04-26T10:18:30.839000Z, 1534.12 2012-04-26T10:18:30.933000Z, 1534.12 2012-04-26T10:18:31.042000Z, 1534.12 2012-04-26T10:18:31.136000Z, 1534.12 2012-04-26T10:18:31.230000Z, 1534.12 2012-04-26T10:18:31.339000Z, 1534.12 2012-04-26T10:18:31.433000Z, 1534.12 2012-04-26T10:18:31.558000Z, 1534.12 2012-04-26T10:18:31.636000Z, 1534.12 2012-04-26T10:18:31.730000Z, 1534.12 2012-04-26T10:18:31.839000Z, 1534.12 2012-04-26T10:18:31.933000Z, 1534.12 2012-04-26T10:18:32.042000Z, 1534.11 2012-04-26T10:18:32.136000Z, 1534.11 2012-04-26T10:18:32.230000Z, 1534.11 2012-04-26T10:18:32.339000Z, 1534.11 2012-04-26T10:18:32.433000Z, 1534.11 2012-04-26T10:18:32.542000Z, 1534.11 2012-04-26T10:18:32.636000Z, 1534.11 2012-04-26T10:18:32.730000Z, 1534.11 2012-04-26T10:18:32.855000Z, 1534.11 2012-04-26T10:18:32.933000Z, 1534.11 2012-04-26T10:18:33.042000Z, 1534.11 2012-04-26T10:18:33.136000Z, 1534.11 2012-04-26T10:18:33.230000Z, 1534.11 2012-04-26T10:18:33.339000Z, 1534.11 2012-04-26T10:18:33.433000Z, 1534.11 2012-04-26T10:18:33.542000Z, 1534.11 2012-04-26T10:18:33.636000Z, 1534.11 2012-04-26T10:18:33.730000Z, 1534.11 2012-04-26T10:18:33.839000Z, 1534.11 2012-04-26T10:18:33.933000Z, 1534.11 2012-04-26T10:18:34.027000Z, 1534.11 2012-04-26T10:18:34.136000Z, 1534.11 2012-04-26T10:18:34.230000Z, 1534.11 2012-04-26T10:18:34.339000Z, 1534.11 2012-04-26T10:18:34.433000Z, 1534.11 2012-04-26T10:18:34.542000Z, 1534.11 2012-04-26T10:18:34.636000Z, 1534.11 2012-04-26T10:18:34.730000Z, 1534.10 2012-04-26T10:18:34.839000Z, 1534.10 2012-04-26T10:18:34.933000Z, 1534.10 2012-04-26T10:18:35.027000Z, 1534.10 2012-04-26T10:18:35.136000Z, 1534.10 2012-04-26T10:18:35.230000Z, 1534.11 2012-04-26T10:18:35.339000Z, 1534.10 2012-04-26T10:18:35.433000Z, 1534.11 2012-04-26T10:18:35.542000Z, 1534.11 2012-04-26T10:18:35.636000Z, 1534.11 2012-04-26T10:18:35.730000Z, 1534.11 2012-04-26T10:18:35.839000Z, 1534.11 2012-04-26T10:18:35.933000Z, 1534.11 2012-04-26T10:18:36.042000Z, 1534.11 2012-04-26T10:18:36.136000Z, 1534.11 2012-04-26T10:18:36.230000Z, 1534.11 2012-04-26T10:18:36.339000Z, 1534.11 2012-04-26T10:18:36.433000Z, 1534.11 2012-04-26T10:18:36.542000Z, 1534.11 2012-04-26T10:18:36.636000Z, 1534.11 2012-04-26T10:18:36.730000Z, 1534.11 2012-04-26T10:18:36.839000Z, 1534.11 2012-04-26T10:18:36.933000Z, 1534.11 2012-04-26T10:18:37.042000Z, 1534.11 2012-04-26T10:18:37.136000Z, 1534.11 2012-04-26T10:18:37.230000Z, 1534.11 2012-04-26T10:18:37.355000Z, 1534.11 2012-04-26T10:18:37.433000Z, 1534.11 2012-04-26T10:18:37.542000Z, 1534.11 2012-04-26T10:18:37.636000Z, 1534.11 2012-04-26T10:18:37.730000Z, 1534.11 2012-04-26T10:18:37.839000Z, 1534.11 2012-04-26T10:18:37.933000Z, 1534.11 2012-04-26T10:18:38.027000Z, 1534.12 2012-04-26T10:18:38.136000Z, 1534.12 2012-04-26T10:18:38.230000Z, 1534.12 2012-04-26T10:18:38.324000Z, 1534.12 2012-04-26T10:18:38.433000Z, 1534.12 2012-04-26T10:18:38.527000Z, 1534.12 2012-04-26T10:18:38.636000Z, 1534.12 2012-04-26T10:18:38.730000Z, 1534.12 2012-04-26T10:18:38.839000Z, 1534.12 2012-04-26T10:18:38.933000Z, 1534.12 2012-04-26T10:18:39.042000Z, 1534.12 2012-04-26T10:18:39.136000Z, 1534.12 2012-04-26T10:18:39.230000Z, 1534.12 2012-04-26T10:18:39.339000Z, 1534.12 2012-04-26T10:18:39.433000Z, 1534.12 2012-04-26T10:18:39.542000Z, 1534.12 2012-04-26T10:18:39.636000Z, 1534.12 2012-04-26T10:18:39.730000Z, 1534.12 2012-04-26T10:18:39.839000Z, 1534.12 2012-04-26T10:18:39.933000Z, 1534.12 2012-04-26T10:18:40.027000Z, 1534.12 2012-04-26T10:18:40.136000Z, 1534.12 2012-04-26T10:18:40.230000Z, 1534.12 2012-04-26T10:18:40.339000Z, 1534.12 2012-04-26T10:18:40.433000Z, 1534.12 2012-04-26T10:18:40.542000Z, 1534.12 2012-04-26T10:18:40.636000Z, 1534.12 2012-04-26T10:18:40.730000Z, 1534.12 2012-04-26T10:18:40.839000Z, 1534.12 2012-04-26T10:18:40.933000Z, 1534.12 2012-04-26T10:18:41.027000Z, 1534.12 2012-04-26T10:18:41.136000Z, 1534.12 2012-04-26T10:18:41.230000Z, 1534.12 2012-04-26T10:18:41.339000Z, 1534.12 2012-04-26T10:18:41.433000Z, 1534.12 2012-04-26T10:18:41.542000Z, 1534.12 2012-04-26T10:18:41.636000Z, 1534.12 2012-04-26T10:18:41.730000Z, 1534.12 2012-04-26T10:18:41.839000Z, 1534.12 2012-04-26T10:18:41.933000Z, 1534.12 2012-04-26T10:18:42.027000Z, 1534.12 2012-04-26T10:18:42.136000Z, 1534.12 2012-04-26T10:18:42.246000Z, 1534.12 2012-04-26T10:18:42.339000Z, 1534.12 2012-04-26T10:18:42.433000Z, 1534.12 2012-04-26T10:18:42.543000Z, 1534.12 2012-04-26T10:18:42.636000Z, 1534.12 2012-04-26T10:18:42.730000Z, 1534.12 2012-04-26T10:18:42.839000Z, 1534.12 2012-04-26T10:18:42.933000Z, 1534.12 2012-04-26T10:18:43.043000Z, 1534.12 2012-04-26T10:18:43.136000Z, 1534.12 2012-04-26T10:18:43.230000Z, 1534.12 2012-04-26T10:18:43.339000Z, 1534.12 2012-04-26T10:18:43.433000Z, 1534.12 2012-04-26T10:18:43.527000Z, 1534.12 2012-04-26T10:18:43.636000Z, 1534.12 2012-04-26T10:18:43.730000Z, 1534.12 2012-04-26T10:18:43.839000Z, 1534.12 2012-04-26T10:18:43.933000Z, 1534.12 2012-04-26T10:18:44.027000Z, 1534.12 2012-04-26T10:18:44.136000Z, 1534.12 2012-04-26T10:18:44.230000Z, 1534.12 2012-04-26T10:18:44.339000Z, 1534.12 2012-04-26T10:18:44.433000Z, 1534.12 2012-04-26T10:18:44.527000Z, 1534.12 2012-04-26T10:18:44.636000Z, 1534.12 2012-04-26T10:18:44.730000Z, 1534.12 2012-04-26T10:18:44.839000Z, 1534.12 2012-04-26T10:18:44.933000Z, 1534.12 2012-04-26T10:18:45.027000Z, 1534.12 2012-04-26T10:18:45.136000Z, 1534.12 2012-04-26T10:18:45.230000Z, 1534.12 2012-04-26T10:18:45.339000Z, 1534.12 2012-04-26T10:18:45.433000Z, 1534.12 2012-04-26T10:18:45.527000Z, 1534.12 2012-04-26T10:18:45.636000Z, 1534.12 2012-04-26T10:18:45.730000Z, 1534.12 2012-04-26T10:18:45.839000Z, 1534.12 2012-04-26T10:18:45.933000Z, 1534.11 2012-04-26T10:18:46.027000Z, 1534.11 2012-04-26T10:18:46.136000Z, 1534.11 2012-04-26T10:18:46.230000Z, 1534.11 2012-04-26T10:18:46.339000Z, 1534.11 2012-04-26T10:18:46.433000Z, 1534.11 2012-04-26T10:18:46.527000Z, 1534.11 2012-04-26T10:18:46.636000Z, 1534.11 2012-04-26T10:18:46.730000Z, 1534.11 2012-04-26T10:18:46.839000Z, 1534.11 2012-04-26T10:18:46.933000Z, 1534.11 2012-04-26T10:18:47.027000Z, 1534.11 2012-04-26T10:18:47.136000Z, 1534.11 2012-04-26T10:18:47.230000Z, 1534.11 2012-04-26T10:18:47.324000Z, 1534.11 2012-04-26T10:18:47.433000Z, 1534.11 2012-04-26T10:18:47.527000Z, 1534.11 2012-04-26T10:18:47.636000Z, 1534.11 2012-04-26T10:18:47.730000Z, 1534.11 2012-04-26T10:18:47.839000Z, 1534.10 2012-04-26T10:18:47.933000Z, 1534.10 2012-04-26T10:18:48.027000Z, 1534.10 2012-04-26T10:18:48.136000Z, 1534.10 2012-04-26T10:18:48.230000Z, 1534.10 2012-04-26T10:18:48.339000Z, 1534.10 2012-04-26T10:18:48.433000Z, 1534.10 2012-04-26T10:18:48.543000Z, 1534.10 2012-04-26T10:18:48.636000Z, 1534.11 2012-04-26T10:18:48.730000Z, 1534.10 2012-04-26T10:18:48.839000Z, 1534.10 2012-04-26T10:18:48.933000Z, 1534.10 2012-04-26T10:18:49.043000Z, 1534.10 2012-04-26T10:18:49.136000Z, 1534.10 2012-04-26T10:18:49.230000Z, 1534.10 2012-04-26T10:18:49.339000Z, 1534.10 2012-04-26T10:18:49.433000Z, 1534.10 2012-04-26T10:18:49.527000Z, 1534.10 2012-04-26T10:18:49.636000Z, 1534.10 2012-04-26T10:18:49.730000Z, 1534.10 2012-04-26T10:18:49.839000Z, 1534.10 2012-04-26T10:18:49.933000Z, 1534.10 2012-04-26T10:18:50.043000Z, 1534.10 2012-04-26T10:18:50.136000Z, 1534.10 2012-04-26T10:18:50.230000Z, 1534.11 2012-04-26T10:18:50.339000Z, 1534.11 2012-04-26T10:18:50.433000Z, 1534.11 2012-04-26T10:18:50.543000Z, 1534.11 2012-04-26T10:18:50.636000Z, 1534.11 2012-04-26T10:18:50.730000Z, 1534.11 2012-04-26T10:18:50.839000Z, 1534.11 2012-04-26T10:18:50.933000Z, 1534.11 2012-04-26T10:18:51.027000Z, 1534.11 2012-04-26T10:18:51.136000Z, 1534.12 2012-04-26T10:18:51.230000Z, 1534.12 2012-04-26T10:18:51.355000Z, 1534.12 2012-04-26T10:18:51.433000Z, 1534.11 2012-04-26T10:18:51.543000Z, 1534.12 2012-04-26T10:18:51.652000Z, 1534.12 2012-04-26T10:18:51.730000Z, 1534.11 2012-04-26T10:18:51.840000Z, 1534.11 2012-04-26T10:18:51.933000Z, 1534.11 2012-04-26T10:18:52.043000Z, 1534.11 2012-04-26T10:18:52.136000Z, 1534.11 2012-04-26T10:18:52.230000Z, 1534.11 2012-04-26T10:18:52.340000Z, 1534.11 2012-04-26T10:18:52.433000Z, 1534.11 2012-04-26T10:18:52.543000Z, 1534.11 2012-04-26T10:18:52.636000Z, 1534.11 2012-04-26T10:18:52.730000Z, 1534.11 2012-04-26T10:18:52.824000Z, 1534.11 2012-04-26T10:18:52.933000Z, 1534.11 2012-04-26T10:18:53.027000Z, 1534.11 2012-04-26T10:18:53.136000Z, 1534.11 2012-04-26T10:18:53.230000Z, 1534.11 2012-04-26T10:18:53.340000Z, 1534.11 2012-04-26T10:18:53.433000Z, 1534.11 2012-04-26T10:18:53.527000Z, 1534.11 2012-04-26T10:18:53.636000Z, 1534.11 2012-04-26T10:18:53.730000Z, 1534.11 2012-04-26T10:18:53.840000Z, 1534.11 2012-04-26T10:18:53.965000Z, 1534.11 2012-04-26T10:18:54.027000Z, 1534.11 2012-04-26T10:18:54.136000Z, 1534.11 2012-04-26T10:18:54.230000Z, 1534.11 2012-04-26T10:18:54.324000Z, 1534.11 2012-04-26T10:18:54.433000Z, 1534.11 2012-04-26T10:18:54.543000Z, 1534.11 2012-04-26T10:18:54.636000Z, 1534.11 2012-04-26T10:18:54.730000Z, 1534.11 2012-04-26T10:18:54.840000Z, 1534.11 2012-04-26T10:18:54.933000Z, 1534.11 2012-04-26T10:18:55.043000Z, 1534.11 2012-04-26T10:18:55.136000Z, 1534.11 2012-04-26T10:18:55.230000Z, 1534.11 2012-04-26T10:18:55.324000Z, 1534.11 2012-04-26T10:18:55.433000Z, 1534.12 2012-04-26T10:18:55.543000Z, 1534.12 2012-04-26T10:18:55.636000Z, 1534.12 2012-04-26T10:18:55.730000Z, 1534.12 2012-04-26T10:18:55.840000Z, 1534.12 2012-04-26T10:18:55.933000Z, 1534.12 2012-04-26T10:18:56.043000Z, 1534.12 2012-04-26T10:18:56.136000Z, 1534.12 2012-04-26T10:18:56.230000Z, 1534.12 2012-04-26T10:18:56.340000Z, 1534.12 2012-04-26T10:18:56.433000Z, 1534.12 2012-04-26T10:18:56.543000Z, 1534.11 2012-04-26T10:18:56.636000Z, 1534.12 2012-04-26T10:18:56.730000Z, 1534.11 2012-04-26T10:18:56.840000Z, 1534.11 2012-04-26T10:18:56.933000Z, 1534.11 2012-04-26T10:18:57.027000Z, 1534.11 2012-04-26T10:18:57.136000Z, 1534.11 2012-04-26T10:18:57.230000Z, 1534.11 2012-04-26T10:18:57.340000Z, 1534.11 2012-04-26T10:18:57.433000Z, 1534.11 2012-04-26T10:18:57.543000Z, 1534.11 2012-04-26T10:18:57.636000Z, 1534.11 2012-04-26T10:18:57.730000Z, 1534.11 2012-04-26T10:18:57.840000Z, 1534.11 2012-04-26T10:18:58.043000Z, 1534.11 2012-04-26T10:18:58.043000Z, 1534.11 2012-04-26T10:18:58.136000Z, 1534.11 2012-04-26T10:18:58.230000Z, 1534.11 2012-04-26T10:18:58.340000Z, 1534.11 2012-04-26T10:18:58.433000Z, 1534.11 2012-04-26T10:18:58.543000Z, 1534.11 2012-04-26T10:18:58.621000Z, 1534.11 2012-04-26T10:18:58.730000Z, 1534.11 2012-04-26T10:18:58.840000Z, 1534.11 2012-04-26T10:18:58.933000Z, 1534.11 2012-04-26T10:18:59.043000Z, 1534.11 2012-04-26T10:18:59.136000Z, 1534.11 2012-04-26T10:18:59.230000Z, 1534.11 2012-04-26T10:18:59.340000Z, 1534.11 2012-04-26T10:18:59.433000Z, 1534.11 2012-04-26T10:18:59.543000Z, 1534.11 2012-04-26T10:18:59.636000Z, 1534.11 2012-04-26T10:18:59.730000Z, 1534.11 2012-04-26T10:18:59.840000Z, 1534.11 2012-04-26T10:18:59.933000Z, 1534.11 2012-04-26T10:19:00.043000Z, 1534.11 2012-04-26T10:19:00.136000Z, 1534.11 2012-04-26T10:19:00.230000Z, 1534.11 2012-04-26T10:19:00.340000Z, 1534.11 2012-04-26T10:19:00.433000Z, 1534.11 2012-04-26T10:19:00.543000Z, 1534.10 2012-04-26T10:19:00.636000Z, 1534.10 2012-04-26T10:19:00.730000Z, 1534.10 2012-04-26T10:19:00.840000Z, 1534.10 2012-04-26T10:19:00.933000Z, 1534.10 2012-04-26T10:19:01.027000Z, 1534.10 2012-04-26T10:19:01.136000Z, 1534.10 2012-04-26T10:19:01.230000Z, 1534.10 2012-04-26T10:19:01.340000Z, 1534.11 2012-04-26T10:19:01.433000Z, 1534.11 2012-04-26T10:19:01.527000Z, 1534.11 2012-04-26T10:19:01.637000Z, 1534.11 2012-04-26T10:19:01.730000Z, 1534.11 2012-04-26T10:19:01.840000Z, 1534.11 2012-04-26T10:19:01.933000Z, 1534.11 2012-04-26T10:19:02.043000Z, 1534.11 2012-04-26T10:19:02.137000Z, 1534.11 2012-04-26T10:19:02.230000Z, 1534.11 2012-04-26T10:19:02.340000Z, 1534.11 2012-04-26T10:19:02.433000Z, 1534.11 2012-04-26T10:19:02.543000Z, 1534.11 2012-04-26T10:19:02.637000Z, 1534.10 2012-04-26T10:19:02.730000Z, 1534.10 2012-04-26T10:19:02.840000Z, 1534.10 2012-04-26T10:19:02.933000Z, 1534.10 2012-04-26T10:19:03.043000Z, 1534.10 2012-04-26T10:19:03.137000Z, 1534.10 2012-04-26T10:19:03.230000Z, 1534.10 2012-04-26T10:19:03.340000Z, 1534.11 2012-04-26T10:19:03.433000Z, 1534.11 2012-04-26T10:19:03.543000Z, 1534.11 2012-04-26T10:19:03.637000Z, 1534.11 2012-04-26T10:19:03.730000Z, 1534.11 2012-04-26T10:19:03.840000Z, 1534.11 2012-04-26T10:19:03.933000Z, 1534.11 2012-04-26T10:19:04.043000Z, 1534.11 2012-04-26T10:19:04.137000Z, 1534.11 2012-04-26T10:19:04.230000Z, 1534.11 2012-04-26T10:19:04.340000Z, 1534.12 2012-04-26T10:19:04.433000Z, 1534.12 2012-04-26T10:19:04.543000Z, 1534.12 2012-04-26T10:19:04.637000Z, 1534.12 2012-04-26T10:19:04.730000Z, 1534.12 2012-04-26T10:19:04.840000Z, 1534.12 2012-04-26T10:19:04.933000Z, 1534.12 2012-04-26T10:19:05.043000Z, 1534.12 2012-04-26T10:19:05.137000Z, 1534.12 2012-04-26T10:19:05.230000Z, 1534.11 2012-04-26T10:19:05.340000Z, 1534.11 2012-04-26T10:19:05.433000Z, 1534.11 2012-04-26T10:19:05.543000Z, 1534.11 2012-04-26T10:19:05.637000Z, 1534.11 2012-04-26T10:19:05.730000Z, 1534.11 2012-04-26T10:19:05.840000Z, 1534.11 2012-04-26T10:19:05.933000Z, 1534.11 2012-04-26T10:19:06.043000Z, 1534.11 2012-04-26T10:19:06.137000Z, 1534.12 2012-04-26T10:19:06.230000Z, 1534.12 2012-04-26T10:19:06.340000Z, 1534.12 2012-04-26T10:19:06.433000Z, 1534.12 2012-04-26T10:19:06.527000Z, 1534.12 2012-04-26T10:19:06.637000Z, 1534.12 2012-04-26T10:19:06.730000Z, 1534.12 2012-04-26T10:19:06.840000Z, 1534.12 2012-04-26T10:19:06.933000Z, 1534.12 2012-04-26T10:19:07.027000Z, 1534.12 2012-04-26T10:19:07.137000Z, 1534.12 2012-04-26T10:19:07.230000Z, 1534.12 2012-04-26T10:19:07.340000Z, 1534.12 2012-04-26T10:19:07.433000Z, 1534.12 2012-04-26T10:19:07.527000Z, 1534.12 2012-04-26T10:19:07.637000Z, 1534.12 2012-04-26T10:19:07.730000Z, 1534.12 2012-04-26T10:19:07.824000Z, 1534.12 2012-04-26T10:19:07.933000Z, 1534.11 2012-04-26T10:19:08.043000Z, 1534.11 2012-04-26T10:19:08.137000Z, 1534.11 2012-04-26T10:19:08.230000Z, 1534.11 2012-04-26T10:19:08.340000Z, 1534.11 2012-04-26T10:19:08.433000Z, 1534.11 2012-04-26T10:19:08.527000Z, 1534.11 2012-04-26T10:19:08.637000Z, 1534.11 2012-04-26T10:19:08.730000Z, 1534.11 2012-04-26T10:19:08.840000Z, 1534.11 2012-04-26T10:19:08.933000Z, 1534.11 2012-04-26T10:19:09.043000Z, 1534.11 2012-04-26T10:19:09.137000Z, 1534.11 2012-04-26T10:19:09.230000Z, 1534.11 2012-04-26T10:19:09.340000Z, 1534.11 2012-04-26T10:19:09.433000Z, 1534.11 2012-04-26T10:19:09.527000Z, 1534.11 2012-04-26T10:19:09.637000Z, 1534.11 2012-04-26T10:19:09.730000Z, 1534.11 2012-04-26T10:19:09.840000Z, 1534.11 2012-04-26T10:19:09.933000Z, 1534.11 2012-04-26T10:19:10.027000Z, 1534.11 2012-04-26T10:19:10.137000Z, 1534.11 2012-04-26T10:19:10.230000Z, 1534.11 2012-04-26T10:19:10.340000Z, 1534.11 2012-04-26T10:19:10.433000Z, 1534.11 2012-04-26T10:19:10.527000Z, 1534.11 2012-04-26T10:19:10.637000Z, 1534.11 2012-04-26T10:19:10.730000Z, 1534.11 2012-04-26T10:19:10.840000Z, 1534.11 2012-04-26T10:19:10.996000Z, 1534.11 2012-04-26T10:19:11.027000Z, 1534.11 2012-04-26T10:19:11.137000Z, 1534.11 2012-04-26T10:19:11.230000Z, 1534.11 2012-04-26T10:19:11.340000Z, 1534.11 2012-04-26T10:19:11.434000Z, 1534.11 2012-04-26T10:19:11.543000Z, 1534.11 2012-04-26T10:19:11.637000Z, 1534.11 2012-04-26T10:19:11.730000Z, 1534.11 2012-04-26T10:19:11.840000Z, 1534.11 2012-04-26T10:19:12.043000Z, 1534.11 2012-04-26T10:19:12.043000Z, 1534.11 2012-04-26T10:19:12.137000Z, 1534.11 2012-04-26T10:19:12.230000Z, 1534.11 2012-04-26T10:19:12.340000Z, 1534.11 2012-04-26T10:19:12.434000Z, 1534.11 2012-04-26T10:19:12.543000Z, 1534.11 2012-04-26T10:19:12.637000Z, 1534.11 2012-04-26T10:19:12.730000Z, 1534.10 2012-04-26T10:19:12.840000Z, 1534.10 2012-04-26T10:19:12.934000Z, 1534.10 2012-04-26T10:19:13.027000Z, 1534.10 2012-04-26T10:19:13.137000Z, 1534.10 2012-04-26T10:19:13.230000Z, 1534.10 2012-04-26T10:19:13.340000Z, 1534.10 2012-04-26T10:19:13.434000Z, 1534.10 2012-04-26T10:19:13.543000Z, 1534.10 2012-04-26T10:19:13.637000Z, 1534.10 2012-04-26T10:19:13.730000Z, 1534.10 2012-04-26T10:19:13.840000Z, 1534.10 2012-04-26T10:19:13.934000Z, 1534.10 2012-04-26T10:19:14.027000Z, 1534.10 2012-04-26T10:19:14.137000Z, 1534.10 2012-04-26T10:19:14.230000Z, 1534.10 2012-04-26T10:19:14.340000Z, 1534.10 2012-04-26T10:19:14.434000Z, 1534.10 2012-04-26T10:19:14.543000Z, 1534.10 2012-04-26T10:19:14.637000Z, 1534.10 2012-04-26T10:19:14.730000Z, 1534.10 2012-04-26T10:19:14.840000Z, 1534.10 2012-04-26T10:19:14.949000Z, 1534.10 2012-04-26T10:19:15.027000Z, 1534.10 2012-04-26T10:19:15.137000Z, 1534.10 2012-04-26T10:19:15.230000Z, 1534.10 2012-04-26T10:19:15.340000Z, 1534.11 2012-04-26T10:19:15.434000Z, 1534.11 2012-04-26T10:19:15.543000Z, 1534.11 2012-04-26T10:19:15.637000Z, 1534.11 2012-04-26T10:19:15.730000Z, 1534.11 2012-04-26T10:19:15.840000Z, 1534.11 2012-04-26T10:19:15.934000Z, 1534.11 2012-04-26T10:19:16.027000Z, 1534.11 2012-04-26T10:19:16.137000Z, 1534.11 2012-04-26T10:19:16.230000Z, 1534.11 2012-04-26T10:19:16.340000Z, 1534.11 2012-04-26T10:19:16.434000Z, 1534.11 2012-04-26T10:19:16.543000Z, 1534.11 2012-04-26T10:19:16.637000Z, 1534.11 2012-04-26T10:19:16.730000Z, 1534.10 2012-04-26T10:19:16.840000Z, 1534.10 2012-04-26T10:19:16.934000Z, 1534.10 2012-04-26T10:19:17.027000Z, 1534.10 2012-04-26T10:19:17.137000Z, 1534.10 2012-04-26T10:19:17.230000Z, 1534.10 2012-04-26T10:19:17.340000Z, 1534.10 2012-04-26T10:19:17.434000Z, 1534.10 2012-04-26T10:19:17.543000Z, 1534.10 2012-04-26T10:19:17.637000Z, 1534.11 2012-04-26T10:19:17.730000Z, 1534.11 2012-04-26T10:19:17.840000Z, 1534.11 2012-04-26T10:19:17.934000Z, 1534.11 2012-04-26T10:19:18.043000Z, 1534.11 2012-04-26T10:19:18.137000Z, 1534.11 2012-04-26T10:19:18.230000Z, 1534.11 2012-04-26T10:19:18.340000Z, 1534.11 2012-04-26T10:19:18.434000Z, 1534.11 2012-04-26T10:19:18.527000Z, 1534.11 2012-04-26T10:19:18.637000Z, 1534.11 2012-04-26T10:19:18.730000Z, 1534.11 2012-04-26T10:19:18.840000Z, 1534.11 2012-04-26T10:19:18.934000Z, 1534.11 2012-04-26T10:19:19.027000Z, 1534.11 2012-04-26T10:19:19.137000Z, 1534.11 2012-04-26T10:19:19.230000Z, 1534.11 2012-04-26T10:19:19.355000Z, 1534.11 2012-04-26T10:19:19.434000Z, 1534.11 2012-04-26T10:19:19.543000Z, 1534.11 2012-04-26T10:19:19.637000Z, 1534.11 2012-04-26T10:19:19.730000Z, 1534.11 2012-04-26T10:19:19.840000Z, 1534.11 2012-04-26T10:19:19.934000Z, 1534.11 2012-04-26T10:19:20.043000Z, 1534.11 2012-04-26T10:19:20.137000Z, 1534.11 2012-04-26T10:19:20.230000Z, 1534.11 2012-04-26T10:19:20.340000Z, 1534.11 2012-04-26T10:19:20.434000Z, 1534.11 2012-04-26T10:19:20.543000Z, 1534.11 2012-04-26T10:19:20.637000Z, 1534.11 2012-04-26T10:19:20.730000Z, 1534.11 2012-04-26T10:19:20.840000Z, 1534.11 2012-04-26T10:19:20.934000Z, 1534.11 2012-04-26T10:19:21.027000Z, 1534.11 2012-04-26T10:19:21.137000Z, 1534.11 2012-04-26T10:19:21.231000Z, 1534.11 2012-04-26T10:19:21.340000Z, 1534.11 2012-04-26T10:19:21.434000Z, 1534.11 2012-04-26T10:19:21.543000Z, 1534.11 2012-04-26T10:19:21.637000Z, 1534.11 2012-04-26T10:19:21.731000Z, 1534.11 2012-04-26T10:19:21.824000Z, 1534.11 2012-04-26T10:19:21.934000Z, 1534.11 2012-04-26T10:19:22.027000Z, 1534.11 2012-04-26T10:19:22.137000Z, 1534.11 2012-04-26T10:19:22.231000Z, 1534.11 2012-04-26T10:19:22.340000Z, 1534.10 2012-04-26T10:19:22.434000Z, 1534.10 2012-04-26T10:19:22.543000Z, 1534.10 2012-04-26T10:19:22.637000Z, 1534.10 2012-04-26T10:19:22.731000Z, 1534.10 2012-04-26T10:19:22.840000Z, 1534.10 2012-04-26T10:19:22.934000Z, 1534.10 2012-04-26T10:19:23.059000Z, 1534.10 2012-04-26T10:19:23.137000Z, 1534.10 2012-04-26T10:19:23.231000Z, 1534.10 2012-04-26T10:19:23.340000Z, 1534.10 2012-04-26T10:19:23.434000Z, 1534.09 2012-04-26T10:19:23.527000Z, 1534.09 2012-04-26T10:19:23.637000Z, 1534.09 2012-04-26T10:19:23.731000Z, 1534.09 2012-04-26T10:19:23.840000Z, 1534.09 2012-04-26T10:19:23.934000Z, 1534.08 2012-04-26T10:19:24.043000Z, 1534.08 2012-04-26T10:19:24.137000Z, 1534.08 2012-04-26T10:19:24.231000Z, 1534.08 2012-04-26T10:19:24.340000Z, 1534.08 2012-04-26T10:19:24.434000Z, 1534.08 2012-04-26T10:19:24.543000Z, 1534.08 2012-04-26T10:19:24.637000Z, 1534.08 2012-04-26T10:19:24.731000Z, 1534.09 2012-04-26T10:19:24.840000Z, 1534.09 2012-04-26T10:19:24.934000Z, 1534.09 2012-04-26T10:19:25.043000Z, 1534.09 2012-04-26T10:19:25.137000Z, 1534.09 2012-04-26T10:19:25.231000Z, 1534.09 2012-04-26T10:19:25.340000Z, 1534.09 2012-04-26T10:19:25.434000Z, 1534.09 2012-04-26T10:19:25.543000Z, 1534.09 2012-04-26T10:19:25.637000Z, 1534.09 2012-04-26T10:19:25.731000Z, 1534.09 2012-04-26T10:19:25.840000Z, 1534.09 2012-04-26T10:19:25.934000Z, 1534.09 2012-04-26T10:19:26.059000Z, 1534.09 2012-04-26T10:19:26.137000Z, 1534.09 2012-04-26T10:19:26.231000Z, 1534.09 2012-04-26T10:19:26.340000Z, 1534.09 2012-04-26T10:19:26.434000Z, 1534.09 2012-04-26T10:19:26.543000Z, 1534.09 2012-04-26T10:19:26.637000Z, 1534.09 2012-04-26T10:19:26.731000Z, 1534.09 2012-04-26T10:19:26.856000Z, 1534.09 2012-04-26T10:19:26.934000Z, 1534.09 2012-04-26T10:19:27.027000Z, 1534.09 2012-04-26T10:19:27.137000Z, 1534.09 2012-04-26T10:19:27.231000Z, 1534.09 2012-04-26T10:19:27.340000Z, 1534.09 2012-04-26T10:19:27.434000Z, 1534.09 2012-04-26T10:19:27.543000Z, 1534.09 2012-04-26T10:19:27.637000Z, 1534.09 2012-04-26T10:19:27.731000Z, 1534.09 2012-04-26T10:19:27.840000Z, 1534.10 2012-04-26T10:19:27.934000Z, 1534.10 2012-04-26T10:19:28.027000Z, 1534.10 2012-04-26T10:19:28.137000Z, 1534.10 2012-04-26T10:19:28.231000Z, 1534.10 2012-04-26T10:19:28.340000Z, 1534.10 2012-04-26T10:19:28.434000Z, 1534.10 2012-04-26T10:19:28.527000Z, 1534.10 2012-04-26T10:19:28.637000Z, 1534.10 2012-04-26T10:19:28.731000Z, 1534.10 2012-04-26T10:19:28.840000Z, 1534.10 2012-04-26T10:19:28.934000Z, 1534.10 2012-04-26T10:19:29.027000Z, 1534.10 2012-04-26T10:19:29.137000Z, 1534.10 2012-04-26T10:19:29.231000Z, 1534.10 2012-04-26T10:19:29.340000Z, 1534.10 2012-04-26T10:19:29.434000Z, 1534.10 2012-04-26T10:19:29.527000Z, 1534.10 2012-04-26T10:19:29.637000Z, 1534.10 2012-04-26T10:19:29.731000Z, 1534.10 2012-04-26T10:19:29.840000Z, 1534.10 2012-04-26T10:19:29.934000Z, 1534.10 2012-04-26T10:19:30.027000Z, 1534.10 2012-04-26T10:19:30.137000Z, 1534.10 2012-04-26T10:19:30.231000Z, 1534.10 2012-04-26T10:19:30.340000Z, 1534.10 2012-04-26T10:19:30.434000Z, 1534.11 2012-04-26T10:19:30.527000Z, 1534.11 2012-04-26T10:19:30.637000Z, 1534.11 2012-04-26T10:19:30.746000Z, 1534.11 2012-04-26T10:19:30.840000Z, 1534.11 2012-04-26T10:19:30.934000Z, 1534.11 2012-04-26T10:19:31.028000Z, 1534.11 2012-04-26T10:19:31.137000Z, 1534.11 2012-04-26T10:19:31.231000Z, 1534.11 2012-04-26T10:19:31.340000Z, 1534.11 2012-04-26T10:19:31.434000Z, 1534.11 2012-04-26T10:19:31.528000Z, 1534.11 2012-04-26T10:19:31.637000Z, 1534.11 2012-04-26T10:19:31.731000Z, 1534.11 2012-04-26T10:19:31.840000Z, 1534.11 2012-04-26T10:19:31.934000Z, 1534.11 2012-04-26T10:19:32.028000Z, 1534.11 2012-04-26T10:19:32.137000Z, 1534.10 2012-04-26T10:19:32.231000Z, 1534.10 2012-04-26T10:19:32.340000Z, 1534.10 2012-04-26T10:19:32.434000Z, 1534.10 2012-04-26T10:19:32.528000Z, 1534.10 2012-04-26T10:19:32.637000Z, 1534.10 2012-04-26T10:19:32.731000Z, 1534.11 2012-04-26T10:19:32.840000Z, 1534.11 2012-04-26T10:19:32.934000Z, 1534.11 2012-04-26T10:19:33.028000Z, 1534.11 2012-04-26T10:19:33.137000Z, 1534.11 2012-04-26T10:19:33.231000Z, 1534.11 2012-04-26T10:19:33.356000Z, 1534.11 2012-04-26T10:19:33.434000Z, 1534.11 2012-04-26T10:19:33.528000Z, 1534.11 2012-04-26T10:19:33.637000Z, 1534.11 2012-04-26T10:19:33.731000Z, 1534.11 2012-04-26T10:19:33.840000Z, 1534.11 2012-04-26T10:19:33.934000Z, 1534.11 2012-04-26T10:19:34.043000Z, 1534.11 2012-04-26T10:19:34.137000Z, 1534.10 2012-04-26T10:19:34.231000Z, 1534.10 2012-04-26T10:19:34.340000Z, 1534.10 2012-04-26T10:19:34.434000Z, 1534.10 2012-04-26T10:19:34.543000Z, 1534.10 2012-04-26T10:19:34.637000Z, 1534.10 2012-04-26T10:19:34.731000Z, 1534.10 2012-04-26T10:19:34.840000Z, 1534.10 2012-04-26T10:19:34.934000Z, 1534.10 2012-04-26T10:19:35.028000Z, 1534.10 2012-04-26T10:19:35.137000Z, 1534.10 2012-04-26T10:19:35.231000Z, 1534.10 2012-04-26T10:19:35.340000Z, 1534.10 2012-04-26T10:19:35.434000Z, 1534.10 2012-04-26T10:19:35.543000Z, 1534.10 2012-04-26T10:19:35.637000Z, 1534.10 2012-04-26T10:19:35.731000Z, 1534.10 2012-04-26T10:19:35.840000Z, 1534.09 2012-04-26T10:19:35.934000Z, 1534.09 2012-04-26T10:19:36.028000Z, 1534.09 2012-04-26T10:19:36.137000Z, 1534.09 2012-04-26T10:19:36.231000Z, 1534.09 2012-04-26T10:19:36.340000Z, 1534.09 2012-04-26T10:19:36.434000Z, 1534.09 2012-04-26T10:19:36.543000Z, 1534.09 2012-04-26T10:19:36.637000Z, 1534.09 2012-04-26T10:19:36.731000Z, 1534.09 2012-04-26T10:19:36.840000Z, 1534.10 2012-04-26T10:19:36.934000Z, 1534.10 2012-04-26T10:19:37.028000Z, 1534.10 2012-04-26T10:19:37.137000Z, 1534.10 2012-04-26T10:19:37.231000Z, 1534.10 2012-04-26T10:19:37.340000Z, 1534.10 2012-04-26T10:19:37.449000Z, 1534.10 2012-04-26T10:19:37.528000Z, 1534.10 2012-04-26T10:19:37.637000Z, 1534.10 2012-04-26T10:19:37.731000Z, 1534.10 2012-04-26T10:19:37.840000Z, 1534.10 2012-04-26T10:19:37.934000Z, 1534.10 2012-04-26T10:19:38.028000Z, 1534.10 2012-04-26T10:19:38.137000Z, 1534.10 2012-04-26T10:19:38.231000Z, 1534.10 2012-04-26T10:19:38.340000Z, 1534.10 2012-04-26T10:19:38.434000Z, 1534.10 2012-04-26T10:19:38.543000Z, 1534.09 2012-04-26T10:19:38.637000Z, 1534.10 2012-04-26T10:19:38.731000Z, 1534.10 2012-04-26T10:19:38.840000Z, 1534.10 2012-04-26T10:19:38.934000Z, 1534.10 2012-04-26T10:19:39.028000Z, 1534.10 2012-04-26T10:19:39.137000Z, 1534.10 2012-04-26T10:19:39.231000Z, 1534.10 2012-04-26T10:19:39.340000Z, 1534.10 2012-04-26T10:19:39.434000Z, 1534.10 2012-04-26T10:19:39.543000Z, 1534.10 2012-04-26T10:19:39.637000Z, 1534.10 2012-04-26T10:19:39.731000Z, 1534.10 2012-04-26T10:19:39.840000Z, 1534.10 2012-04-26T10:19:39.996000Z, 1534.09 2012-04-26T10:19:40.043000Z, 1534.09 2012-04-26T10:19:40.137000Z, 1534.09 2012-04-26T10:19:40.231000Z, 1534.09 2012-04-26T10:19:40.356000Z, 1534.09 2012-04-26T10:19:40.434000Z, 1534.09 2012-04-26T10:19:40.528000Z, 1534.09 2012-04-26T10:19:40.637000Z, 1534.09 2012-04-26T10:19:40.731000Z, 1534.09 2012-04-26T10:19:40.825000Z, 1534.09 2012-04-26T10:19:40.934000Z, 1534.09 2012-04-26T10:19:41.028000Z, 1534.09 2012-04-26T10:19:41.137000Z, 1534.09 2012-04-26T10:19:41.231000Z, 1534.09 2012-04-26T10:19:41.340000Z, 1534.09 2012-04-26T10:19:41.434000Z, 1534.10 2012-04-26T10:19:41.528000Z, 1534.10 2012-04-26T10:19:41.637000Z, 1534.10 2012-04-26T10:19:41.731000Z, 1534.10 2012-04-26T10:19:41.840000Z, 1534.10 2012-04-26T10:19:41.934000Z, 1534.10 2012-04-26T10:19:42.043000Z, 1534.10 2012-04-26T10:19:42.137000Z, 1534.10 2012-04-26T10:19:42.231000Z, 1534.09 2012-04-26T10:19:42.340000Z, 1534.09 2012-04-26T10:19:42.434000Z, 1534.09 2012-04-26T10:19:42.543000Z, 1534.09 2012-04-26T10:19:42.637000Z, 1534.09 2012-04-26T10:19:42.731000Z, 1534.09 2012-04-26T10:19:42.840000Z, 1534.09 2012-04-26T10:19:42.934000Z, 1534.09 2012-04-26T10:19:43.028000Z, 1534.09 2012-04-26T10:19:43.137000Z, 1534.09 2012-04-26T10:19:43.231000Z, 1534.09 2012-04-26T10:19:43.340000Z, 1534.09 2012-04-26T10:19:43.434000Z, 1534.10 2012-04-26T10:19:43.543000Z, 1534.10 2012-04-26T10:19:43.637000Z, 1534.10 2012-04-26T10:19:43.731000Z, 1534.10 2012-04-26T10:19:43.840000Z, 1534.10 2012-04-26T10:19:43.934000Z, 1534.10 2012-04-26T10:19:44.043000Z, 1534.10 2012-04-26T10:19:44.137000Z, 1534.10 2012-04-26T10:19:44.231000Z, 1534.10 2012-04-26T10:19:44.340000Z, 1534.10 2012-04-26T10:19:44.434000Z, 1534.09 2012-04-26T10:19:44.543000Z, 1534.09 2012-04-26T10:19:44.637000Z, 1534.09 2012-04-26T10:19:44.731000Z, 1534.09 2012-04-26T10:19:44.840000Z, 1534.09 2012-04-26T10:19:44.950000Z, 1534.10 2012-04-26T10:19:45.043000Z, 1534.10 2012-04-26T10:19:45.137000Z, 1534.10 2012-04-26T10:19:45.231000Z, 1534.09 2012-04-26T10:19:45.325000Z, 1534.09 2012-04-26T10:19:45.434000Z, 1534.09 2012-04-26T10:19:45.543000Z, 1534.09 2012-04-26T10:19:45.637000Z, 1534.09 2012-04-26T10:19:45.731000Z, 1534.09 2012-04-26T10:19:45.840000Z, 1534.09 2012-04-26T10:19:45.934000Z, 1534.09 2012-04-26T10:19:46.043000Z, 1534.09 2012-04-26T10:19:46.137000Z, 1534.09 2012-04-26T10:19:46.231000Z, 1534.09 2012-04-26T10:19:46.340000Z, 1534.09 2012-04-26T10:19:46.434000Z, 1534.09 2012-04-26T10:19:46.543000Z, 1534.09 2012-04-26T10:19:46.637000Z, 1534.09 2012-04-26T10:19:46.731000Z, 1534.09 2012-04-26T10:19:46.840000Z, 1534.09 2012-04-26T10:19:46.934000Z, 1534.09 2012-04-26T10:19:47.043000Z, 1534.09 2012-04-26T10:19:47.137000Z, 1534.09 2012-04-26T10:19:47.231000Z, 1534.08 2012-04-26T10:19:47.340000Z, 1534.08 2012-04-26T10:19:47.434000Z, 1534.08 2012-04-26T10:19:47.543000Z, 1534.08 2012-04-26T10:19:47.637000Z, 1534.08 2012-04-26T10:19:47.731000Z, 1534.08 2012-04-26T10:19:47.840000Z, 1534.08 2012-04-26T10:19:47.934000Z, 1534.07 2012-04-26T10:19:48.043000Z, 1534.07 2012-04-26T10:19:48.137000Z, 1534.07 2012-04-26T10:19:48.231000Z, 1534.07 2012-04-26T10:19:48.340000Z, 1534.07 2012-04-26T10:19:48.434000Z, 1534.07 2012-04-26T10:19:48.528000Z, 1534.07 2012-04-26T10:19:48.637000Z, 1534.07 2012-04-26T10:19:48.731000Z, 1534.07 2012-04-26T10:19:48.840000Z, 1534.07 2012-04-26T10:19:48.934000Z, 1534.06 2012-04-26T10:19:49.028000Z, 1534.07 2012-04-26T10:19:49.137000Z, 1534.07 2012-04-26T10:19:49.231000Z, 1534.07 2012-04-26T10:19:49.340000Z, 1534.07 2012-04-26T10:19:49.434000Z, 1534.07 2012-04-26T10:19:49.543000Z, 1534.07 2012-04-26T10:19:49.637000Z, 1534.07 2012-04-26T10:19:49.731000Z, 1534.07 2012-04-26T10:19:49.840000Z, 1534.07 2012-04-26T10:19:49.934000Z, 1534.07 2012-04-26T10:19:50.043000Z, 1534.07 2012-04-26T10:19:50.137000Z, 1534.07 2012-04-26T10:19:50.231000Z, 1534.07 2012-04-26T10:19:50.340000Z, 1534.07 2012-04-26T10:19:50.434000Z, 1534.07 2012-04-26T10:19:50.543000Z, 1534.08 2012-04-26T10:19:50.637000Z, 1534.08 2012-04-26T10:19:50.731000Z, 1534.08 2012-04-26T10:19:50.840000Z, 1534.08 2012-04-26T10:19:50.934000Z, 1534.08 2012-04-26T10:19:51.028000Z, 1534.08 2012-04-26T10:19:51.137000Z, 1534.08 2012-04-26T10:19:51.231000Z, 1534.08 2012-04-26T10:19:51.340000Z, 1534.08 2012-04-26T10:19:51.434000Z, 1534.08 2012-04-26T10:19:51.528000Z, 1534.08 2012-04-26T10:19:51.637000Z, 1534.08 2012-04-26T10:19:51.731000Z, 1534.08 2012-04-26T10:19:51.840000Z, 1534.08 2012-04-26T10:19:51.934000Z, 1534.08 2012-04-26T10:19:52.028000Z, 1534.08 2012-04-26T10:19:52.137000Z, 1534.08 2012-04-26T10:19:52.231000Z, 1534.08 2012-04-26T10:19:52.340000Z, 1534.08 2012-04-26T10:19:52.434000Z, 1534.08 2012-04-26T10:19:52.528000Z, 1534.08 2012-04-26T10:19:52.637000Z, 1534.08 2012-04-26T10:19:52.731000Z, 1534.08 2012-04-26T10:19:52.840000Z, 1534.08 2012-04-26T10:19:52.934000Z, 1534.08 2012-04-26T10:19:53.043000Z, 1534.08 2012-04-26T10:19:53.137000Z, 1534.08 2012-04-26T10:19:53.231000Z, 1534.08 2012-04-26T10:19:53.340000Z, 1534.08 2012-04-26T10:19:53.434000Z, 1534.08 2012-04-26T10:19:53.528000Z, 1534.08 2012-04-26T10:19:53.637000Z, 1534.08 2012-04-26T10:19:53.731000Z, 1534.08 2012-04-26T10:19:53.825000Z, 1534.08 2012-04-26T10:19:53.934000Z, 1534.08 2012-04-26T10:19:54.028000Z, 1534.08 2012-04-26T10:19:54.137000Z, 1534.08 2012-04-26T10:19:54.247000Z, 1534.08 2012-04-26T10:19:54.340000Z, 1534.08 2012-04-26T10:19:54.434000Z, 1534.08 2012-04-26T10:19:54.543000Z, 1534.08 2012-04-26T10:19:54.637000Z, 1534.08 2012-04-26T10:19:54.731000Z, 1534.08 2012-04-26T10:19:54.840000Z, 1534.08 2012-04-26T10:19:54.934000Z, 1534.08 2012-04-26T10:19:55.028000Z, 1534.08 2012-04-26T10:19:55.137000Z, 1534.08 2012-04-26T10:19:55.231000Z, 1534.08 2012-04-26T10:19:55.340000Z, 1534.08 2012-04-26T10:19:55.434000Z, 1534.08 2012-04-26T10:19:55.528000Z, 1534.08 2012-04-26T10:19:55.637000Z, 1534.08 2012-04-26T10:19:55.731000Z, 1534.08 2012-04-26T10:19:55.840000Z, 1534.08 2012-04-26T10:19:55.934000Z, 1534.08 2012-04-26T10:19:56.028000Z, 1534.07 2012-04-26T10:19:56.137000Z, 1534.07 2012-04-26T10:19:56.231000Z, 1534.07 2012-04-26T10:19:56.356000Z, 1534.07 2012-04-26T10:19:56.434000Z, 1534.07 2012-04-26T10:19:56.543000Z, 1534.07 2012-04-26T10:19:56.637000Z, 1534.07 2012-04-26T10:19:56.731000Z, 1534.07 2012-04-26T10:19:56.840000Z, 1534.07 2012-04-26T10:19:56.934000Z, 1534.07 2012-04-26T10:19:57.043000Z, 1534.07 2012-04-26T10:19:57.137000Z, 1534.07 2012-04-26T10:19:57.231000Z, 1534.08 2012-04-26T10:19:57.325000Z, 1534.08 2012-04-26T10:19:57.434000Z, 1534.08 2012-04-26T10:19:57.543000Z, 1534.08 2012-04-26T10:19:57.637000Z, 1534.08 2012-04-26T10:19:57.731000Z, 1534.08 2012-04-26T10:19:57.840000Z, 1534.08 2012-04-26T10:19:57.934000Z, 1534.09 2012-04-26T10:19:58.028000Z, 1534.09 2012-04-26T10:19:58.137000Z, 1534.09 2012-04-26T10:19:58.231000Z, 1534.09 2012-04-26T10:19:58.325000Z, 1534.09 2012-04-26T10:19:58.434000Z, 1534.09 2012-04-26T10:19:58.543000Z, 1534.09 2012-04-26T10:19:58.637000Z, 1534.09 2012-04-26T10:19:58.731000Z, 1534.09 2012-04-26T10:19:58.840000Z, 1534.09 2012-04-26T10:19:58.934000Z, 1534.09 2012-04-26T10:19:59.028000Z, 1534.09 2012-04-26T10:19:59.137000Z, 1534.09 2012-04-26T10:19:59.231000Z, 1534.09 2012-04-26T10:19:59.340000Z, 1534.09 2012-04-26T10:19:59.434000Z, 1534.09 2012-04-26T10:19:59.528000Z, 1534.09 2012-04-26T10:19:59.637000Z, 1534.09 2012-04-26T10:19:59.731000Z, 1534.09 2012-04-26T10:19:59.840000Z, 1534.09 2012-04-26T10:19:59.934000Z, 1534.09 2012-04-26T10:20:00.059000Z, 1534.09 2012-04-26T10:20:00.137000Z, 1534.09 2012-04-26T10:20:00.231000Z, 1534.09 2012-04-26T10:20:00.340000Z, 1534.09 2012-04-26T10:20:00.434000Z, 1534.09 2012-04-26T10:20:00.528000Z, 1534.09 2012-04-26T10:20:00.637000Z, 1534.09 2012-04-26T10:20:00.731000Z, 1534.09 2012-04-26T10:20:00.840000Z, 1534.09 2012-04-26T10:20:00.934000Z, 1534.09 2012-04-26T10:20:01.028000Z, 1534.09 2012-04-26T10:20:01.137000Z, 1534.09 2012-04-26T10:20:01.231000Z, 1534.09 2012-04-26T10:20:01.340000Z, 1534.09 2012-04-26T10:20:01.434000Z, 1534.09 2012-04-26T10:20:01.528000Z, 1534.09 2012-04-26T10:20:01.637000Z, 1534.09 2012-04-26T10:20:01.731000Z, 1534.09 2012-04-26T10:20:01.840000Z, 1534.09 2012-04-26T10:20:01.934000Z, 1534.09 2012-04-26T10:20:02.028000Z, 1534.09 2012-04-26T10:20:02.137000Z, 1534.09 2012-04-26T10:20:02.231000Z, 1534.09 2012-04-26T10:20:02.340000Z, 1534.09 2012-04-26T10:20:02.434000Z, 1534.09 2012-04-26T10:20:02.544000Z, 1534.08 2012-04-26T10:20:02.637000Z, 1534.08 2012-04-26T10:20:02.731000Z, 1534.08 2012-04-26T10:20:02.840000Z, 1534.08 2012-04-26T10:20:02.934000Z, 1534.08 2012-04-26T10:20:03.044000Z, 1534.08 2012-04-26T10:20:03.137000Z, 1534.08 2012-04-26T10:20:03.231000Z, 1534.08 2012-04-26T10:20:03.340000Z, 1534.08 2012-04-26T10:20:03.434000Z, 1534.08 2012-04-26T10:20:03.528000Z, 1534.08 2012-04-26T10:20:03.637000Z, 1534.08 2012-04-26T10:20:03.731000Z, 1534.08 2012-04-26T10:20:03.840000Z, 1534.07 2012-04-26T10:20:03.934000Z, 1534.07 2012-04-26T10:20:04.059000Z, 1534.07 2012-04-26T10:20:04.137000Z, 1534.07 2012-04-26T10:20:04.231000Z, 1534.07 2012-04-26T10:20:04.340000Z, 1534.07 2012-04-26T10:20:04.434000Z, 1534.07 2012-04-26T10:20:04.544000Z, 1534.07 2012-04-26T10:20:04.637000Z, 1534.07 2012-04-26T10:20:04.731000Z, 1534.07 2012-04-26T10:20:04.840000Z, 1534.07 2012-04-26T10:20:04.934000Z, 1534.07 2012-04-26T10:20:05.028000Z, 1534.07 2012-04-26T10:20:05.137000Z, 1534.07 2012-04-26T10:20:05.231000Z, 1534.08 2012-04-26T10:20:05.340000Z, 1534.08 2012-04-26T10:20:05.434000Z, 1534.08 2012-04-26T10:20:05.544000Z, 1534.08 2012-04-26T10:20:05.637000Z, 1534.08 2012-04-26T10:20:05.731000Z, 1534.08 2012-04-26T10:20:05.840000Z, 1534.08 2012-04-26T10:20:05.934000Z, 1534.08 2012-04-26T10:20:06.028000Z, 1534.08 2012-04-26T10:20:06.137000Z, 1534.08 2012-04-26T10:20:06.231000Z, 1534.08 2012-04-26T10:20:06.340000Z, 1534.08 2012-04-26T10:20:06.434000Z, 1534.08 2012-04-26T10:20:06.544000Z, 1534.08 2012-04-26T10:20:06.637000Z, 1534.08 2012-04-26T10:20:06.731000Z, 1534.08 2012-04-26T10:20:06.840000Z, 1534.08 2012-04-26T10:20:06.934000Z, 1534.08 2012-04-26T10:20:07.028000Z, 1534.07 2012-04-26T10:20:07.122000Z, 1534.07 2012-04-26T10:20:07.231000Z, 1534.07 2012-04-26T10:20:07.340000Z, 1534.07 2012-04-26T10:20:07.434000Z, 1534.07 2012-04-26T10:20:07.544000Z, 1534.08 2012-04-26T10:20:07.637000Z, 1534.08 2012-04-26T10:20:07.731000Z, 1534.08 2012-04-26T10:20:07.840000Z, 1534.08 2012-04-26T10:20:07.934000Z, 1534.08 2012-04-26T10:20:08.044000Z, 1534.08 2012-04-26T10:20:08.137000Z, 1534.08 2012-04-26T10:20:08.231000Z, 1534.08 2012-04-26T10:20:08.356000Z, 1534.08 2012-04-26T10:20:08.434000Z, 1534.08 2012-04-26T10:20:08.544000Z, 1534.08 2012-04-26T10:20:08.637000Z, 1534.08 2012-04-26T10:20:08.731000Z, 1534.08 2012-04-26T10:20:08.840000Z, 1534.08 2012-04-26T10:20:08.934000Z, 1534.08 2012-04-26T10:20:09.044000Z, 1534.08 2012-04-26T10:20:09.137000Z, 1534.08 2012-04-26T10:20:09.231000Z, 1534.08 2012-04-26T10:20:09.340000Z, 1534.08 2012-04-26T10:20:09.434000Z, 1534.08 2012-04-26T10:20:09.544000Z, 1534.09 2012-04-26T10:20:09.637000Z, 1534.09 2012-04-26T10:20:09.731000Z, 1534.09 2012-04-26T10:20:09.825000Z, 1534.09 2012-04-26T10:20:09.934000Z, 1534.09 2012-04-26T10:20:10.028000Z, 1534.09 2012-04-26T10:20:10.137000Z, 1534.09 2012-04-26T10:20:10.231000Z, 1534.09 2012-04-26T10:20:10.341000Z, 1534.09 2012-04-26T10:20:10.434000Z, 1534.09 2012-04-26T10:20:10.544000Z, 1534.09 2012-04-26T10:20:10.637000Z, 1534.08 2012-04-26T10:20:10.731000Z, 1534.08 2012-04-26T10:20:10.841000Z, 1534.08 2012-04-26T10:20:10.934000Z, 1534.08 2012-04-26T10:20:11.044000Z, 1534.08 2012-04-26T10:20:11.137000Z, 1534.08 2012-04-26T10:20:11.231000Z, 1534.08 2012-04-26T10:20:11.325000Z, 1534.08 2012-04-26T10:20:11.434000Z, 1534.08 2012-04-26T10:20:11.544000Z, 1534.08 2012-04-26T10:20:11.637000Z, 1534.08 2012-04-26T10:20:11.731000Z, 1534.08 2012-04-26T10:20:11.841000Z, 1534.08 2012-04-26T10:20:11.934000Z, 1534.08 2012-04-26T10:20:12.028000Z, 1534.08 2012-04-26T10:20:12.137000Z, 1534.07 2012-04-26T10:20:12.231000Z, 1534.07 2012-04-26T10:20:12.341000Z, 1534.07 2012-04-26T10:20:12.434000Z, 1534.07 2012-04-26T10:20:12.544000Z, 1534.07 2012-04-26T10:20:12.637000Z, 1534.07 2012-04-26T10:20:12.731000Z, 1534.07 2012-04-26T10:20:12.841000Z, 1534.07 2012-04-26T10:20:12.934000Z, 1534.07 2012-04-26T10:20:13.044000Z, 1534.07 2012-04-26T10:20:13.137000Z, 1534.07 2012-04-26T10:20:13.231000Z, 1534.07 2012-04-26T10:20:13.341000Z, 1534.07 2012-04-26T10:20:13.434000Z, 1534.07 2012-04-26T10:20:13.544000Z, 1534.07 2012-04-26T10:20:13.637000Z, 1534.07 2012-04-26T10:20:13.731000Z, 1534.07 2012-04-26T10:20:13.841000Z, 1534.07 2012-04-26T10:20:13.934000Z, 1534.07 2012-04-26T10:20:14.028000Z, 1534.07 2012-04-26T10:20:14.122000Z, 1534.07 2012-04-26T10:20:14.231000Z, 1534.07 2012-04-26T10:20:14.341000Z, 1534.07 2012-04-26T10:20:14.434000Z, 1534.07 2012-04-26T10:20:14.528000Z, 1534.07 2012-04-26T10:20:14.637000Z, 1534.07 2012-04-26T10:20:14.731000Z, 1534.07 2012-04-26T10:20:14.841000Z, 1534.07 2012-04-26T10:20:14.934000Z, 1534.07 2012-04-26T10:20:15.028000Z, 1534.07 2012-04-26T10:20:15.137000Z, 1534.07 2012-04-26T10:20:15.231000Z, 1534.07 2012-04-26T10:20:15.341000Z, 1534.07 2012-04-26T10:20:15.434000Z, 1534.07 2012-04-26T10:20:15.528000Z, 1534.07 2012-04-26T10:20:15.637000Z, 1534.07 2012-04-26T10:20:15.731000Z, 1534.07 2012-04-26T10:20:15.841000Z, 1534.08 2012-04-26T10:20:15.934000Z, 1534.08 2012-04-26T10:20:16.028000Z, 1534.08 2012-04-26T10:20:16.137000Z, 1534.08 2012-04-26T10:20:16.231000Z, 1534.08 2012-04-26T10:20:16.341000Z, 1534.08 2012-04-26T10:20:16.434000Z, 1534.08 2012-04-26T10:20:16.528000Z, 1534.08 2012-04-26T10:20:16.622000Z, 1534.08 2012-04-26T10:20:16.731000Z, 1534.08 2012-04-26T10:20:16.841000Z, 1534.08 2012-04-26T10:20:16.934000Z, 1534.08 2012-04-26T10:20:17.028000Z, 1534.08 2012-04-26T10:20:17.137000Z, 1534.09 2012-04-26T10:20:17.231000Z, 1534.09 2012-04-26T10:20:17.341000Z, 1534.09 2012-04-26T10:20:17.434000Z, 1534.09 2012-04-26T10:20:17.528000Z, 1534.09 2012-04-26T10:20:17.637000Z, 1534.09 2012-04-26T10:20:17.731000Z, 1534.09 2012-04-26T10:20:17.841000Z, 1534.09 2012-04-26T10:20:17.934000Z, 1534.09 2012-04-26T10:20:18.028000Z, 1534.09 2012-04-26T10:20:18.137000Z, 1534.08 2012-04-26T10:20:18.231000Z, 1534.08 2012-04-26T10:20:18.325000Z, 1534.08 2012-04-26T10:20:18.434000Z, 1534.09 2012-04-26T10:20:18.528000Z, 1534.09 2012-04-26T10:20:18.637000Z, 1534.09 2012-04-26T10:20:18.731000Z, 1534.09 2012-04-26T10:20:18.825000Z, 1534.09 2012-04-26T10:20:18.934000Z, 1534.09 2012-04-26T10:20:19.028000Z, 1534.09 2012-04-26T10:20:19.137000Z, 1534.09 2012-04-26T10:20:19.231000Z, 1534.09 2012-04-26T10:20:19.341000Z, 1534.09 2012-04-26T10:20:19.434000Z, 1534.09 2012-04-26T10:20:19.528000Z, 1534.09 2012-04-26T10:20:19.638000Z, 1534.09 2012-04-26T10:20:19.731000Z, 1534.09 2012-04-26T10:20:19.841000Z, 1534.09 2012-04-26T10:20:19.934000Z, 1534.08 2012-04-26T10:20:20.028000Z, 1534.08 2012-04-26T10:20:20.138000Z, 1534.08 2012-04-26T10:20:20.231000Z, 1534.08 2012-04-26T10:20:20.341000Z, 1534.08 2012-04-26T10:20:20.434000Z, 1534.08 2012-04-26T10:20:20.528000Z, 1534.07 2012-04-26T10:20:20.638000Z, 1534.08 2012-04-26T10:20:20.731000Z, 1534.07 2012-04-26T10:20:20.841000Z, 1534.07 2012-04-26T10:20:20.934000Z, 1534.07 2012-04-26T10:20:21.028000Z, 1534.07 2012-04-26T10:20:21.138000Z, 1534.07 2012-04-26T10:20:21.231000Z, 1534.07 2012-04-26T10:20:21.341000Z, 1534.07 2012-04-26T10:20:21.434000Z, 1534.07 2012-04-26T10:20:21.528000Z, 1534.07 2012-04-26T10:20:21.638000Z, 1534.07 2012-04-26T10:20:21.731000Z, 1534.07 2012-04-26T10:20:21.841000Z, 1534.07 2012-04-26T10:20:21.934000Z, 1534.08 2012-04-26T10:20:22.028000Z, 1534.07 2012-04-26T10:20:22.138000Z, 1534.07 2012-04-26T10:20:22.231000Z, 1534.08 2012-04-26T10:20:22.341000Z, 1534.08 2012-04-26T10:20:22.434000Z, 1534.08 2012-04-26T10:20:22.528000Z, 1534.08 2012-04-26T10:20:22.638000Z, 1534.08 2012-04-26T10:20:22.731000Z, 1534.08 2012-04-26T10:20:22.841000Z, 1534.08 2012-04-26T10:20:22.934000Z, 1534.08 2012-04-26T10:20:23.028000Z, 1534.08 2012-04-26T10:20:23.138000Z, 1534.08 2012-04-26T10:20:23.231000Z, 1534.08 2012-04-26T10:20:23.325000Z, 1534.08 2012-04-26T10:20:23.434000Z, 1534.08 2012-04-26T10:20:23.528000Z, 1534.08 2012-04-26T10:20:23.638000Z, 1534.08 2012-04-26T10:20:23.731000Z, 1534.08 2012-04-26T10:20:23.841000Z, 1534.07 2012-04-26T10:20:23.934000Z, 1534.07 2012-04-26T10:20:24.044000Z, 1534.08 2012-04-26T10:20:24.138000Z, 1534.08 2012-04-26T10:20:24.231000Z, 1534.08 2012-04-26T10:20:24.341000Z, 1534.08 2012-04-26T10:20:24.434000Z, 1534.08 2012-04-26T10:20:24.544000Z, 1534.08 2012-04-26T10:20:24.638000Z, 1534.08 2012-04-26T10:20:24.731000Z, 1534.08 2012-04-26T10:20:24.841000Z, 1534.08 2012-04-26T10:20:24.966000Z, 1534.08 2012-04-26T10:20:25.044000Z, 1534.08 2012-04-26T10:20:25.138000Z, 1534.08 2012-04-26T10:20:25.247000Z, 1534.08 2012-04-26T10:20:25.341000Z, 1534.08 2012-04-26T10:20:25.434000Z, 1534.08 2012-04-26T10:20:25.544000Z, 1534.08 2012-04-26T10:20:25.638000Z, 1534.08 2012-04-26T10:20:25.731000Z, 1534.08 2012-04-26T10:20:25.841000Z, 1534.08 2012-04-26T10:20:25.934000Z, 1534.08 2012-04-26T10:20:26.028000Z, 1534.08 2012-04-26T10:20:26.138000Z, 1534.07 2012-04-26T10:20:26.231000Z, 1534.07 2012-04-26T10:20:26.341000Z, 1534.07 2012-04-26T10:20:26.434000Z, 1534.07 2012-04-26T10:20:26.544000Z, 1534.07 2012-04-26T10:20:26.638000Z, 1534.07 2012-04-26T10:20:26.731000Z, 1534.07 2012-04-26T10:20:26.841000Z, 1534.07 2012-04-26T10:20:26.934000Z, 1534.07 2012-04-26T10:20:27.044000Z, 1534.07 2012-04-26T10:20:27.138000Z, 1534.07 2012-04-26T10:20:27.231000Z, 1534.07 2012-04-26T10:20:27.341000Z, 1534.07 2012-04-26T10:20:27.434000Z, 1534.07 2012-04-26T10:20:27.544000Z, 1534.07 2012-04-26T10:20:27.638000Z, 1534.07 2012-04-26T10:20:27.731000Z, 1534.07 2012-04-26T10:20:27.841000Z, 1534.07 2012-04-26T10:20:27.934000Z, 1534.07 2012-04-26T10:20:28.028000Z, 1534.07 2012-04-26T10:20:28.138000Z, 1534.07 2012-04-26T10:20:28.231000Z, 1534.07 2012-04-26T10:20:28.325000Z, 1534.07 2012-04-26T10:20:28.434000Z, 1534.07 2012-04-26T10:20:28.544000Z, 1534.07 2012-04-26T10:20:28.638000Z, 1534.07 2012-04-26T10:20:28.731000Z, 1534.07 2012-04-26T10:20:28.841000Z, 1534.07 2012-04-26T10:20:28.934000Z, 1534.07 2012-04-26T10:20:29.028000Z, 1534.08 2012-04-26T10:20:29.138000Z, 1534.08 2012-04-26T10:20:29.231000Z, 1534.08 2012-04-26T10:20:29.341000Z, 1534.08 2012-04-26T10:20:29.435000Z, 1534.08 2012-04-26T10:20:29.544000Z, 1534.08 2012-04-26T10:20:29.638000Z, 1534.08 2012-04-26T10:20:29.731000Z, 1534.08 2012-04-26T10:20:29.825000Z, 1534.07 2012-04-26T10:20:29.935000Z, 1534.07 2012-04-26T10:20:30.028000Z, 1534.07 2012-04-26T10:20:30.138000Z, 1534.07 2012-04-26T10:20:30.231000Z, 1534.07 2012-04-26T10:20:30.341000Z, 1534.07 2012-04-26T10:20:30.435000Z, 1534.07 2012-04-26T10:20:30.544000Z, 1534.07 2012-04-26T10:20:30.638000Z, 1534.07 2012-04-26T10:20:30.731000Z, 1534.07 2012-04-26T10:20:30.825000Z, 1534.07 2012-04-26T10:20:30.935000Z, 1534.07 2012-04-26T10:20:31.028000Z, 1534.07 2012-04-26T10:20:31.138000Z, 1534.07 2012-04-26T10:20:31.231000Z, 1534.07 2012-04-26T10:20:31.341000Z, 1534.07 2012-04-26T10:20:31.435000Z, 1534.07 2012-04-26T10:20:31.544000Z, 1534.07 2012-04-26T10:20:31.638000Z, 1534.08 2012-04-26T10:20:31.731000Z, 1534.08 2012-04-26T10:20:31.841000Z, 1534.08 2012-04-26T10:20:31.935000Z, 1534.08 2012-04-26T10:20:32.028000Z, 1534.07 2012-04-26T10:20:32.138000Z, 1534.07 2012-04-26T10:20:32.231000Z, 1534.07 2012-04-26T10:20:32.341000Z, 1534.07 2012-04-26T10:20:32.435000Z, 1534.07 2012-04-26T10:20:32.544000Z, 1534.07 2012-04-26T10:20:32.638000Z, 1534.07 2012-04-26T10:20:32.731000Z, 1534.07 2012-04-26T10:20:32.841000Z, 1534.07 2012-04-26T10:20:32.935000Z, 1534.06 2012-04-26T10:20:33.028000Z, 1534.07 2012-04-26T10:20:33.138000Z, 1534.07 2012-04-26T10:20:33.231000Z, 1534.07 2012-04-26T10:20:33.341000Z, 1534.06 2012-04-26T10:20:33.435000Z, 1534.06 2012-04-26T10:20:33.544000Z, 1534.06 2012-04-26T10:20:33.638000Z, 1534.07 2012-04-26T10:20:33.731000Z, 1534.07 2012-04-26T10:20:33.841000Z, 1534.07 2012-04-26T10:20:33.935000Z, 1534.07 2012-04-26T10:20:34.028000Z, 1534.07 2012-04-26T10:20:34.138000Z, 1534.07 2012-04-26T10:20:34.231000Z, 1534.07 2012-04-26T10:20:34.341000Z, 1534.07 2012-04-26T10:20:34.435000Z, 1534.07 2012-04-26T10:20:34.544000Z, 1534.07 2012-04-26T10:20:34.638000Z, 1534.07 2012-04-26T10:20:34.731000Z, 1534.07 2012-04-26T10:20:34.841000Z, 1534.07 2012-04-26T10:20:34.935000Z, 1534.07 2012-04-26T10:20:35.044000Z, 1534.07 2012-04-26T10:20:35.138000Z, 1534.06 2012-04-26T10:20:35.231000Z, 1534.06 2012-04-26T10:20:35.341000Z, 1534.06 2012-04-26T10:20:35.435000Z, 1534.07 2012-04-26T10:20:35.544000Z, 1534.07 2012-04-26T10:20:35.638000Z, 1534.07 2012-04-26T10:20:35.731000Z, 1534.07 2012-04-26T10:20:35.841000Z, 1534.07 2012-04-26T10:20:35.935000Z, 1534.07 2012-04-26T10:20:36.044000Z, 1534.07 2012-04-26T10:20:36.138000Z, 1534.07 2012-04-26T10:20:36.231000Z, 1534.07 2012-04-26T10:20:36.341000Z, 1534.07 2012-04-26T10:20:36.435000Z, 1534.07 2012-04-26T10:20:36.528000Z, 1534.07 2012-04-26T10:20:36.638000Z, 1534.07 2012-04-26T10:20:36.731000Z, 1534.07 2012-04-26T10:20:36.841000Z, 1534.07 2012-04-26T10:20:36.935000Z, 1534.07 2012-04-26T10:20:37.028000Z, 1534.07 2012-04-26T10:20:37.138000Z, 1534.07 2012-04-26T10:20:37.231000Z, 1534.07 2012-04-26T10:20:37.325000Z, 1534.07 2012-04-26T10:20:37.435000Z, 1534.07 2012-04-26T10:20:37.528000Z, 1534.07 2012-04-26T10:20:37.638000Z, 1534.07 2012-04-26T10:20:37.731000Z, 1534.07 2012-04-26T10:20:37.841000Z, 1534.07 2012-04-26T10:20:37.935000Z, 1534.07 2012-04-26T10:20:38.028000Z, 1534.07 2012-04-26T10:20:38.138000Z, 1534.07 2012-04-26T10:20:38.231000Z, 1534.07 2012-04-26T10:20:38.341000Z, 1534.07 2012-04-26T10:20:38.435000Z, 1534.07 2012-04-26T10:20:38.528000Z, 1534.06 2012-04-26T10:20:38.638000Z, 1534.06 2012-04-26T10:20:38.731000Z, 1534.07 2012-04-26T10:20:38.841000Z, 1534.07 2012-04-26T10:20:38.935000Z, 1534.06 2012-04-26T10:20:39.028000Z, 1534.06 2012-04-26T10:20:39.138000Z, 1534.06 2012-04-26T10:20:39.232000Z, 1534.06 2012-04-26T10:20:39.341000Z, 1534.06 2012-04-26T10:20:39.435000Z, 1534.06 2012-04-26T10:20:39.528000Z, 1534.07 2012-04-26T10:20:39.638000Z, 1534.07 2012-04-26T10:20:39.732000Z, 1534.07 2012-04-26T10:20:39.841000Z, 1534.07 2012-04-26T10:20:39.935000Z, 1534.07 2012-04-26T10:20:40.028000Z, 1534.07 2012-04-26T10:20:40.138000Z, 1534.07 2012-04-26T10:20:40.232000Z, 1534.07 2012-04-26T10:20:40.341000Z, 1534.07 2012-04-26T10:20:40.435000Z, 1534.07 2012-04-26T10:20:40.528000Z, 1534.07 2012-04-26T10:20:40.638000Z, 1534.07 2012-04-26T10:20:40.732000Z, 1534.07 2012-04-26T10:20:40.841000Z, 1534.07 2012-04-26T10:20:40.935000Z, 1534.07 2012-04-26T10:20:41.028000Z, 1534.07 2012-04-26T10:20:41.138000Z, 1534.07 2012-04-26T10:20:41.232000Z, 1534.07 2012-04-26T10:20:41.341000Z, 1534.07 2012-04-26T10:20:41.435000Z, 1534.07 2012-04-26T10:20:41.528000Z, 1534.07 2012-04-26T10:20:41.638000Z, 1534.07 2012-04-26T10:20:41.732000Z, 1534.07 2012-04-26T10:20:41.841000Z, 1534.07 2012-04-26T10:20:41.935000Z, 1534.07 2012-04-26T10:20:42.044000Z, 1534.07 2012-04-26T10:20:42.138000Z, 1534.07 2012-04-26T10:20:42.232000Z, 1534.07 2012-04-26T10:20:42.341000Z, 1534.07 2012-04-26T10:20:42.435000Z, 1534.07 2012-04-26T10:20:42.528000Z, 1534.06 2012-04-26T10:20:42.638000Z, 1534.06 2012-04-26T10:20:42.732000Z, 1534.07 2012-04-26T10:20:42.841000Z, 1534.07 2012-04-26T10:20:42.935000Z, 1534.07 2012-04-26T10:20:43.028000Z, 1534.07 2012-04-26T10:20:43.138000Z, 1534.07 2012-04-26T10:20:43.232000Z, 1534.07 2012-04-26T10:20:43.325000Z, 1534.07 2012-04-26T10:20:43.435000Z, 1534.07 2012-04-26T10:20:43.528000Z, 1534.07 2012-04-26T10:20:43.638000Z, 1534.07 2012-04-26T10:20:43.732000Z, 1534.07 2012-04-26T10:20:43.841000Z, 1534.07 2012-04-26T10:20:43.935000Z, 1534.07 2012-04-26T10:20:44.028000Z, 1534.07 2012-04-26T10:20:44.138000Z, 1534.07 2012-04-26T10:20:44.232000Z, 1534.07 2012-04-26T10:20:44.341000Z, 1534.07 2012-04-26T10:20:44.435000Z, 1534.06 2012-04-26T10:20:44.528000Z, 1534.06 2012-04-26T10:20:44.638000Z, 1534.06 2012-04-26T10:20:44.732000Z, 1534.06 2012-04-26T10:20:44.841000Z, 1534.06 2012-04-26T10:20:44.935000Z, 1534.06 2012-04-26T10:20:45.028000Z, 1534.06 2012-04-26T10:20:45.138000Z, 1534.06 2012-04-26T10:20:45.232000Z, 1534.06 2012-04-26T10:20:45.341000Z, 1534.06 2012-04-26T10:20:45.435000Z, 1534.06 2012-04-26T10:20:45.544000Z, 1534.07 2012-04-26T10:20:45.638000Z, 1534.07 2012-04-26T10:20:45.732000Z, 1534.07 2012-04-26T10:20:45.841000Z, 1534.07 2012-04-26T10:20:45.935000Z, 1534.07 2012-04-26T10:20:46.028000Z, 1534.07 2012-04-26T10:20:46.138000Z, 1534.07 2012-04-26T10:20:46.232000Z, 1534.07 2012-04-26T10:20:46.341000Z, 1534.07 2012-04-26T10:20:46.450000Z, 1534.07 2012-04-26T10:20:46.528000Z, 1534.08 2012-04-26T10:20:46.638000Z, 1534.07 2012-04-26T10:20:46.732000Z, 1534.07 2012-04-26T10:20:46.841000Z, 1534.07 2012-04-26T10:20:46.935000Z, 1534.07 2012-04-26T10:20:47.028000Z, 1534.07 2012-04-26T10:20:47.138000Z, 1534.07 2012-04-26T10:20:47.232000Z, 1534.07 2012-04-26T10:20:47.341000Z, 1534.07 2012-04-26T10:20:47.435000Z, 1534.07 2012-04-26T10:20:47.528000Z, 1534.07 2012-04-26T10:20:47.638000Z, 1534.07 2012-04-26T10:20:47.732000Z, 1534.07 2012-04-26T10:20:47.857000Z, 1534.07 2012-04-26T10:20:47.935000Z, 1534.07 2012-04-26T10:20:48.028000Z, 1534.07 2012-04-26T10:20:48.138000Z, 1534.07 2012-04-26T10:20:48.232000Z, 1534.07 2012-04-26T10:20:48.341000Z, 1534.07 2012-04-26T10:20:48.435000Z, 1534.07 2012-04-26T10:20:48.528000Z, 1534.07 2012-04-26T10:20:48.638000Z, 1534.07 2012-04-26T10:20:48.747000Z, 1534.07 2012-04-26T10:20:48.841000Z, 1534.06 2012-04-26T10:20:48.935000Z, 1534.06 2012-04-26T10:20:49.029000Z, 1534.06 2012-04-26T10:20:49.138000Z, 1534.06 2012-04-26T10:20:49.232000Z, 1534.06 2012-04-26T10:20:49.341000Z, 1534.06 2012-04-26T10:20:49.435000Z, 1534.06 2012-04-26T10:20:49.529000Z, 1534.06 2012-04-26T10:20:49.638000Z, 1534.06 2012-04-26T10:20:49.732000Z, 1534.06 2012-04-26T10:20:49.841000Z, 1534.06 2012-04-26T10:20:49.935000Z, 1534.06 2012-04-26T10:20:50.044000Z, 1534.06 2012-04-26T10:20:50.138000Z, 1534.06 2012-04-26T10:20:50.232000Z, 1534.06 2012-04-26T10:20:50.341000Z, 1534.06 2012-04-26T10:20:50.435000Z, 1534.06 2012-04-26T10:20:50.529000Z, 1534.06 2012-04-26T10:20:50.638000Z, 1534.06 2012-04-26T10:20:50.732000Z, 1534.06 2012-04-26T10:20:50.857000Z, 1534.06 2012-04-26T10:20:50.935000Z, 1534.06 2012-04-26T10:20:51.029000Z, 1534.06 2012-04-26T10:20:51.138000Z, 1534.06 2012-04-26T10:20:51.232000Z, 1534.06 2012-04-26T10:20:51.325000Z, 1534.06 2012-04-26T10:20:51.435000Z, 1534.06 2012-04-26T10:20:51.544000Z, 1534.06 2012-04-26T10:20:51.638000Z, 1534.06 2012-04-26T10:20:51.732000Z, 1534.06 2012-04-26T10:20:51.841000Z, 1534.06 2012-04-26T10:20:51.935000Z, 1534.06 2012-04-26T10:20:52.029000Z, 1534.06 2012-04-26T10:20:52.138000Z, 1534.06 2012-04-26T10:20:52.232000Z, 1534.06 2012-04-26T10:20:52.341000Z, 1534.06 2012-04-26T10:20:52.435000Z, 1534.06 2012-04-26T10:20:52.529000Z, 1534.06 2012-04-26T10:20:52.638000Z, 1534.06 2012-04-26T10:20:52.732000Z, 1534.06 2012-04-26T10:20:52.841000Z, 1534.06 2012-04-26T10:20:52.935000Z, 1534.06 2012-04-26T10:20:53.029000Z, 1534.06 2012-04-26T10:20:53.138000Z, 1534.06 2012-04-26T10:20:53.232000Z, 1534.06 2012-04-26T10:20:53.341000Z, 1534.06 2012-04-26T10:20:53.435000Z, 1534.06 2012-04-26T10:20:53.529000Z, 1534.06 2012-04-26T10:20:53.638000Z, 1534.06 2012-04-26T10:20:53.732000Z, 1534.06 2012-04-26T10:20:53.841000Z, 1534.06 2012-04-26T10:20:53.935000Z, 1534.07 2012-04-26T10:20:54.029000Z, 1534.06 2012-04-26T10:20:54.138000Z, 1534.06 2012-04-26T10:20:54.232000Z, 1534.06 2012-04-26T10:20:54.325000Z, 1534.06 2012-04-26T10:20:54.435000Z, 1534.07 2012-04-26T10:20:54.544000Z, 1534.06 2012-04-26T10:20:54.638000Z, 1534.06 2012-04-26T10:20:54.732000Z, 1534.07 2012-04-26T10:20:54.841000Z, 1534.07 2012-04-26T10:20:54.935000Z, 1534.07 2012-04-26T10:20:55.029000Z, 1534.07 2012-04-26T10:20:55.138000Z, 1534.07 2012-04-26T10:20:55.232000Z, 1534.07 2012-04-26T10:20:55.341000Z, 1534.07 2012-04-26T10:20:55.435000Z, 1534.06 2012-04-26T10:20:55.544000Z, 1534.06 2012-04-26T10:20:55.638000Z, 1534.06 2012-04-26T10:20:55.732000Z, 1534.06 2012-04-26T10:20:55.841000Z, 1534.06 2012-04-26T10:20:55.935000Z, 1534.06 2012-04-26T10:20:56.029000Z, 1534.06 2012-04-26T10:20:56.138000Z, 1534.05 2012-04-26T10:20:56.232000Z, 1534.05 2012-04-26T10:20:56.341000Z, 1534.05 2012-04-26T10:20:56.435000Z, 1534.05 2012-04-26T10:20:56.529000Z, 1534.05 2012-04-26T10:20:56.638000Z, 1534.05 2012-04-26T10:20:56.732000Z, 1534.05 2012-04-26T10:20:56.825000Z, 1534.05 2012-04-26T10:20:56.935000Z, 1534.05 2012-04-26T10:20:57.029000Z, 1534.05 2012-04-26T10:20:57.138000Z, 1534.05 2012-04-26T10:20:57.232000Z, 1534.05 2012-04-26T10:20:57.341000Z, 1534.05 2012-04-26T10:20:57.435000Z, 1534.05 2012-04-26T10:20:57.544000Z, 1534.06 2012-04-26T10:20:57.638000Z, 1534.06 2012-04-26T10:20:57.732000Z, 1534.06 2012-04-26T10:20:57.841000Z, 1534.06 2012-04-26T10:20:57.935000Z, 1534.06 2012-04-26T10:20:58.029000Z, 1534.06 2012-04-26T10:20:58.138000Z, 1534.06 2012-04-26T10:20:58.232000Z, 1534.06 2012-04-26T10:20:58.341000Z, 1534.06 2012-04-26T10:20:58.435000Z, 1534.06 2012-04-26T10:20:58.544000Z, 1534.06 2012-04-26T10:20:58.638000Z, 1534.06 2012-04-26T10:20:58.732000Z, 1534.06 2012-04-26T10:20:58.826000Z, 1534.07 2012-04-26T10:20:58.935000Z, 1534.07 2012-04-26T10:20:59.029000Z, 1534.07 2012-04-26T10:20:59.138000Z, 1534.07 2012-04-26T10:20:59.232000Z, 1534.07 2012-04-26T10:20:59.341000Z, 1534.06 2012-04-26T10:20:59.435000Z, 1534.06 2012-04-26T10:20:59.529000Z, 1534.06 2012-04-26T10:20:59.638000Z, 1534.06 2012-04-26T10:20:59.732000Z, 1534.06 2012-04-26T10:20:59.841000Z, 1534.06 2012-04-26T10:20:59.935000Z, 1534.05 2012-04-26T10:21:00.029000Z, 1534.05 2012-04-26T10:21:00.138000Z, 1534.05 2012-04-26T10:21:00.232000Z, 1534.05 2012-04-26T10:21:00.341000Z, 1534.05 2012-04-26T10:21:00.435000Z, 1534.05 2012-04-26T10:21:00.529000Z, 1534.05 2012-04-26T10:21:00.638000Z, 1534.05 2012-04-26T10:21:00.732000Z, 1534.05 2012-04-26T10:21:00.841000Z, 1534.05 2012-04-26T10:21:00.935000Z, 1534.05 2012-04-26T10:21:01.029000Z, 1534.05 2012-04-26T10:21:01.138000Z, 1534.05 2012-04-26T10:21:01.232000Z, 1534.05 2012-04-26T10:21:01.341000Z, 1534.05 2012-04-26T10:21:01.435000Z, 1534.05 2012-04-26T10:21:01.529000Z, 1534.05 2012-04-26T10:21:01.638000Z, 1534.05 2012-04-26T10:21:01.732000Z, 1534.05 2012-04-26T10:21:01.841000Z, 1534.05 2012-04-26T10:21:01.935000Z, 1534.05 2012-04-26T10:21:02.029000Z, 1534.05 2012-04-26T10:21:02.138000Z, 1534.05 2012-04-26T10:21:02.232000Z, 1534.05 2012-04-26T10:21:02.341000Z, 1534.05 2012-04-26T10:21:02.435000Z, 1534.05 2012-04-26T10:21:02.529000Z, 1534.05 2012-04-26T10:21:02.638000Z, 1534.05 2012-04-26T10:21:02.732000Z, 1534.05 2012-04-26T10:21:02.841000Z, 1534.05 2012-04-26T10:21:02.935000Z, 1534.05 2012-04-26T10:21:03.029000Z, 1534.05 2012-04-26T10:21:03.138000Z, 1534.05 2012-04-26T10:21:03.232000Z, 1534.05 2012-04-26T10:21:03.341000Z, 1534.05 2012-04-26T10:21:03.435000Z, 1534.05 2012-04-26T10:21:03.529000Z, 1534.05 2012-04-26T10:21:03.638000Z, 1534.05 2012-04-26T10:21:03.732000Z, 1534.05 2012-04-26T10:21:03.841000Z, 1534.05 2012-04-26T10:21:03.935000Z, 1534.05 2012-04-26T10:21:04.029000Z, 1534.05 2012-04-26T10:21:04.138000Z, 1534.05 2012-04-26T10:21:04.232000Z, 1534.05 2012-04-26T10:21:04.341000Z, 1534.05 2012-04-26T10:21:04.435000Z, 1534.05 2012-04-26T10:21:04.529000Z, 1534.05 2012-04-26T10:21:04.638000Z, 1534.05 2012-04-26T10:21:04.732000Z, 1534.05 2012-04-26T10:21:04.841000Z, 1534.05 2012-04-26T10:21:04.935000Z, 1534.05 2012-04-26T10:21:05.029000Z, 1534.05 2012-04-26T10:21:05.138000Z, 1534.05 2012-04-26T10:21:05.232000Z, 1534.05 2012-04-26T10:21:05.341000Z, 1534.05 2012-04-26T10:21:05.435000Z, 1534.05 2012-04-26T10:21:05.529000Z, 1534.05 2012-04-26T10:21:05.638000Z, 1534.05 2012-04-26T10:21:05.732000Z, 1534.05 2012-04-26T10:21:05.841000Z, 1534.05 2012-04-26T10:21:05.935000Z, 1534.05 2012-04-26T10:21:06.029000Z, 1534.05 2012-04-26T10:21:06.138000Z, 1534.05 2012-04-26T10:21:06.232000Z, 1534.05 2012-04-26T10:21:06.341000Z, 1534.05 2012-04-26T10:21:06.435000Z, 1534.05 2012-04-26T10:21:06.529000Z, 1534.05 2012-04-26T10:21:06.638000Z, 1534.05 2012-04-26T10:21:06.732000Z, 1534.05 2012-04-26T10:21:06.841000Z, 1534.05 2012-04-26T10:21:06.935000Z, 1534.05 2012-04-26T10:21:07.029000Z, 1534.05 2012-04-26T10:21:07.138000Z, 1534.05 2012-04-26T10:21:07.232000Z, 1534.05 2012-04-26T10:21:07.341000Z, 1534.05 2012-04-26T10:21:07.435000Z, 1534.06 2012-04-26T10:21:07.529000Z, 1534.06 2012-04-26T10:21:07.638000Z, 1534.06 2012-04-26T10:21:07.732000Z, 1534.06 2012-04-26T10:21:07.841000Z, 1534.06 2012-04-26T10:21:07.935000Z, 1534.06 2012-04-26T10:21:08.029000Z, 1534.06 2012-04-26T10:21:08.154000Z, 1534.06 2012-04-26T10:21:08.232000Z, 1534.06 2012-04-26T10:21:08.341000Z, 1534.06 2012-04-26T10:21:08.435000Z, 1534.06 2012-04-26T10:21:08.529000Z, 1534.06 2012-04-26T10:21:08.638000Z, 1534.06 2012-04-26T10:21:08.732000Z, 1534.07 2012-04-26T10:21:08.841000Z, 1534.07 2012-04-26T10:21:08.935000Z, 1534.07 2012-04-26T10:21:09.029000Z, 1534.07 2012-04-26T10:21:09.138000Z, 1534.07 2012-04-26T10:21:09.232000Z, 1534.07 2012-04-26T10:21:09.341000Z, 1534.07 2012-04-26T10:21:09.435000Z, 1534.06 2012-04-26T10:21:09.529000Z, 1534.06 2012-04-26T10:21:09.638000Z, 1534.06 2012-04-26T10:21:09.732000Z, 1534.06 2012-04-26T10:21:09.841000Z, 1534.06 2012-04-26T10:21:09.935000Z, 1534.06 2012-04-26T10:21:10.029000Z, 1534.05 2012-04-26T10:21:10.138000Z, 1534.05 2012-04-26T10:21:10.232000Z, 1534.05 2012-04-26T10:21:10.341000Z, 1534.05 2012-04-26T10:21:10.435000Z, 1534.05 2012-04-26T10:21:10.529000Z, 1534.05 2012-04-26T10:21:10.638000Z, 1534.05 2012-04-26T10:21:10.732000Z, 1534.05 2012-04-26T10:21:10.841000Z, 1534.04 2012-04-26T10:21:10.935000Z, 1534.04 2012-04-26T10:21:11.029000Z, 1534.04 2012-04-26T10:21:11.138000Z, 1534.04 2012-04-26T10:21:11.232000Z, 1534.04 2012-04-26T10:21:11.341000Z, 1534.04 2012-04-26T10:21:11.435000Z, 1534.04 2012-04-26T10:21:11.529000Z, 1534.04 2012-04-26T10:21:11.638000Z, 1534.04 2012-04-26T10:21:11.732000Z, 1534.04 2012-04-26T10:21:11.841000Z, 1534.04 2012-04-26T10:21:11.935000Z, 1534.04 2012-04-26T10:21:12.029000Z, 1534.04 2012-04-26T10:21:12.138000Z, 1534.04 2012-04-26T10:21:12.232000Z, 1534.04 2012-04-26T10:21:12.341000Z, 1534.04 2012-04-26T10:21:12.435000Z, 1534.04 2012-04-26T10:21:12.544000Z, 1534.04 2012-04-26T10:21:12.638000Z, 1534.04 2012-04-26T10:21:12.732000Z, 1534.04 2012-04-26T10:21:12.841000Z, 1534.04 2012-04-26T10:21:12.935000Z, 1534.04 2012-04-26T10:21:13.029000Z, 1534.04 2012-04-26T10:21:13.138000Z, 1534.04 2012-04-26T10:21:13.232000Z, 1534.04 2012-04-26T10:21:13.341000Z, 1534.04 2012-04-26T10:21:13.435000Z, 1534.04 2012-04-26T10:21:13.529000Z, 1534.04 2012-04-26T10:21:13.638000Z, 1534.04 2012-04-26T10:21:13.732000Z, 1534.04 2012-04-26T10:21:13.841000Z, 1534.05 2012-04-26T10:21:13.935000Z, 1534.05 2012-04-26T10:21:14.029000Z, 1534.05 2012-04-26T10:21:14.138000Z, 1534.05 2012-04-26T10:21:14.232000Z, 1534.05 2012-04-26T10:21:14.341000Z, 1534.05 2012-04-26T10:21:14.435000Z, 1534.05 2012-04-26T10:21:14.529000Z, 1534.05 2012-04-26T10:21:14.638000Z, 1534.05 2012-04-26T10:21:14.732000Z, 1534.05 2012-04-26T10:21:14.841000Z, 1534.05 2012-04-26T10:21:14.935000Z, 1534.05 2012-04-26T10:21:15.029000Z, 1534.05 2012-04-26T10:21:15.138000Z, 1534.05 2012-04-26T10:21:15.232000Z, 1534.05 2012-04-26T10:21:15.341000Z, 1534.05 2012-04-26T10:21:15.435000Z, 1534.05 2012-04-26T10:21:15.529000Z, 1534.05 2012-04-26T10:21:15.638000Z, 1534.05 2012-04-26T10:21:15.732000Z, 1534.05 2012-04-26T10:21:15.841000Z, 1534.05 2012-04-26T10:21:15.935000Z, 1534.05 2012-04-26T10:21:16.029000Z, 1534.05 2012-04-26T10:21:16.123000Z, 1534.06 2012-04-26T10:21:16.232000Z, 1534.06 2012-04-26T10:21:16.326000Z, 1534.06 2012-04-26T10:21:16.435000Z, 1534.06 2012-04-26T10:21:16.544000Z, 1534.06 2012-04-26T10:21:16.638000Z, 1534.06 2012-04-26T10:21:16.732000Z, 1534.06 2012-04-26T10:21:16.841000Z, 1534.06 2012-04-26T10:21:16.935000Z, 1534.06 2012-04-26T10:21:17.029000Z, 1534.06 2012-04-26T10:21:17.138000Z, 1534.05 2012-04-26T10:21:17.232000Z, 1534.05 2012-04-26T10:21:17.326000Z, 1534.05 2012-04-26T10:21:17.435000Z, 1534.05 2012-04-26T10:21:17.529000Z, 1534.05 2012-04-26T10:21:17.638000Z, 1534.05 2012-04-26T10:21:17.732000Z, 1534.05 2012-04-26T10:21:17.841000Z, 1534.05 2012-04-26T10:21:17.935000Z, 1534.05 2012-04-26T10:21:18.029000Z, 1534.05 2012-04-26T10:21:18.138000Z, 1534.05 2012-04-26T10:21:18.232000Z, 1534.06 2012-04-26T10:21:18.341000Z, 1534.05 2012-04-26T10:21:18.435000Z, 1534.05 2012-04-26T10:21:18.545000Z, 1534.06 2012-04-26T10:21:18.638000Z, 1534.06 2012-04-26T10:21:18.732000Z, 1534.06 2012-04-26T10:21:18.841000Z, 1534.05 2012-04-26T10:21:18.951000Z, 1534.06 2012-04-26T10:21:19.029000Z, 1534.05 2012-04-26T10:21:19.138000Z, 1534.05 2012-04-26T10:21:19.232000Z, 1534.05 2012-04-26T10:21:19.341000Z, 1534.05 2012-04-26T10:21:19.435000Z, 1534.05 2012-04-26T10:21:19.545000Z, 1534.05 2012-04-26T10:21:19.638000Z, 1534.05 2012-04-26T10:21:19.732000Z, 1534.05 2012-04-26T10:21:19.841000Z, 1534.05 2012-04-26T10:21:19.935000Z, 1534.05 2012-04-26T10:21:20.029000Z, 1534.05 2012-04-26T10:21:20.138000Z, 1534.05 2012-04-26T10:21:20.232000Z, 1534.05 2012-04-26T10:21:20.341000Z, 1534.05 2012-04-26T10:21:20.435000Z, 1534.05 2012-04-26T10:21:20.545000Z, 1534.05 2012-04-26T10:21:20.638000Z, 1534.05 2012-04-26T10:21:20.732000Z, 1534.05 2012-04-26T10:21:20.841000Z, 1534.05 2012-04-26T10:21:20.935000Z, 1534.06 2012-04-26T10:21:21.029000Z, 1534.06 2012-04-26T10:21:21.138000Z, 1534.06 2012-04-26T10:21:21.232000Z, 1534.06 2012-04-26T10:21:21.341000Z, 1534.06 2012-04-26T10:21:21.435000Z, 1534.06 2012-04-26T10:21:21.529000Z, 1534.06 2012-04-26T10:21:21.638000Z, 1534.06 2012-04-26T10:21:21.732000Z, 1534.06 2012-04-26T10:21:21.841000Z, 1534.06 2012-04-26T10:21:21.935000Z, 1534.06 2012-04-26T10:21:22.029000Z, 1534.06 2012-04-26T10:21:22.123000Z, 1534.06 2012-04-26T10:21:22.232000Z, 1534.06 2012-04-26T10:21:22.341000Z, 1534.06 2012-04-26T10:21:22.435000Z, 1534.06 2012-04-26T10:21:22.529000Z, 1534.06 2012-04-26T10:21:22.638000Z, 1534.06 2012-04-26T10:21:22.732000Z, 1534.06 2012-04-26T10:21:22.841000Z, 1534.06 2012-04-26T10:21:22.935000Z, 1534.06 2012-04-26T10:21:23.029000Z, 1534.06 2012-04-26T10:21:23.138000Z, 1534.06 2012-04-26T10:21:23.232000Z, 1534.06 2012-04-26T10:21:23.341000Z, 1534.06 2012-04-26T10:21:23.435000Z, 1534.06 2012-04-26T10:21:23.529000Z, 1534.06 2012-04-26T10:21:23.638000Z, 1534.06 2012-04-26T10:21:23.732000Z, 1534.06 2012-04-26T10:21:23.841000Z, 1534.06 2012-04-26T10:21:23.935000Z, 1534.05 2012-04-26T10:21:24.029000Z, 1534.05 2012-04-26T10:21:24.138000Z, 1534.05 2012-04-26T10:21:24.232000Z, 1534.05 2012-04-26T10:21:24.341000Z, 1534.05 2012-04-26T10:21:24.435000Z, 1534.05 2012-04-26T10:21:24.529000Z, 1534.05 2012-04-26T10:21:24.638000Z, 1534.05 2012-04-26T10:21:24.732000Z, 1534.05 2012-04-26T10:21:24.841000Z, 1534.05 2012-04-26T10:21:24.935000Z, 1534.05 2012-04-26T10:21:25.029000Z, 1534.05 2012-04-26T10:21:25.138000Z, 1534.05 2012-04-26T10:21:25.232000Z, 1534.05 2012-04-26T10:21:25.341000Z, 1534.05 2012-04-26T10:21:25.435000Z, 1534.05 2012-04-26T10:21:25.529000Z, 1534.05 2012-04-26T10:21:25.638000Z, 1534.05 2012-04-26T10:21:25.732000Z, 1534.05 2012-04-26T10:21:25.841000Z, 1534.05 2012-04-26T10:21:25.935000Z, 1534.05 2012-04-26T10:21:26.029000Z, 1534.05 2012-04-26T10:21:26.138000Z, 1534.04 2012-04-26T10:21:26.232000Z, 1534.04 2012-04-26T10:21:26.341000Z, 1534.04 2012-04-26T10:21:26.435000Z, 1534.04 2012-04-26T10:21:26.529000Z, 1534.04 2012-04-26T10:21:26.638000Z, 1534.04 2012-04-26T10:21:26.732000Z, 1534.04 2012-04-26T10:21:26.841000Z, 1534.04 2012-04-26T10:21:26.935000Z, 1534.04 2012-04-26T10:21:27.029000Z, 1534.03 2012-04-26T10:21:27.138000Z, 1534.03 2012-04-26T10:21:27.232000Z, 1534.03 2012-04-26T10:21:27.341000Z, 1534.03 2012-04-26T10:21:27.435000Z, 1534.03 2012-04-26T10:21:27.529000Z, 1534.04 2012-04-26T10:21:27.638000Z, 1534.04 2012-04-26T10:21:27.732000Z, 1534.04 2012-04-26T10:21:27.841000Z, 1534.04 2012-04-26T10:21:27.935000Z, 1534.04 2012-04-26T10:21:28.029000Z, 1534.05 2012-04-26T10:21:28.138000Z, 1534.05 2012-04-26T10:21:28.232000Z, 1534.05 2012-04-26T10:21:28.326000Z, 1534.05 2012-04-26T10:21:28.435000Z, 1534.05 2012-04-26T10:21:28.529000Z, 1534.05 2012-04-26T10:21:28.638000Z, 1534.05 2012-04-26T10:21:28.732000Z, 1534.05 2012-04-26T10:21:28.842000Z, 1534.05 2012-04-26T10:21:28.935000Z, 1534.05 2012-04-26T10:21:29.029000Z, 1534.05 2012-04-26T10:21:29.138000Z, 1534.05 2012-04-26T10:21:29.232000Z, 1534.05 2012-04-26T10:21:29.342000Z, 1534.05 2012-04-26T10:21:29.435000Z, 1534.05 2012-04-26T10:21:29.529000Z, 1534.05 2012-04-26T10:21:29.638000Z, 1534.05 2012-04-26T10:21:29.732000Z, 1534.05 2012-04-26T10:21:29.842000Z, 1534.05 2012-04-26T10:21:29.935000Z, 1534.05 2012-04-26T10:21:30.029000Z, 1534.05 2012-04-26T10:21:30.138000Z, 1534.05 2012-04-26T10:21:30.248000Z, 1534.05 2012-04-26T10:21:30.342000Z, 1534.05 2012-04-26T10:21:30.435000Z, 1534.05 2012-04-26T10:21:30.529000Z, 1534.05 2012-04-26T10:21:30.638000Z, 1534.05 2012-04-26T10:21:30.732000Z, 1534.05 2012-04-26T10:21:30.842000Z, 1534.05 2012-04-26T10:21:30.935000Z, 1534.05 2012-04-26T10:21:31.029000Z, 1534.05 2012-04-26T10:21:31.138000Z, 1534.05 2012-04-26T10:21:31.232000Z, 1534.05 2012-04-26T10:21:31.342000Z, 1534.05 2012-04-26T10:21:31.435000Z, 1534.05 2012-04-26T10:21:31.545000Z, 1534.05 2012-04-26T10:21:31.638000Z, 1534.05 2012-04-26T10:21:31.732000Z, 1534.05 2012-04-26T10:21:31.842000Z, 1534.05 2012-04-26T10:21:31.935000Z, 1534.05 2012-04-26T10:21:32.029000Z, 1534.05 2012-04-26T10:21:32.138000Z, 1534.05 2012-04-26T10:21:32.232000Z, 1534.05 2012-04-26T10:21:32.342000Z, 1534.05 2012-04-26T10:21:32.435000Z, 1534.05 2012-04-26T10:21:32.529000Z, 1534.05 2012-04-26T10:21:32.638000Z, 1534.06 2012-04-26T10:21:32.732000Z, 1534.05 2012-04-26T10:21:32.842000Z, 1534.05 2012-04-26T10:21:32.935000Z, 1534.05 2012-04-26T10:21:33.029000Z, 1534.06 2012-04-26T10:21:33.138000Z, 1534.06 2012-04-26T10:21:33.232000Z, 1534.06 2012-04-26T10:21:33.342000Z, 1534.06 2012-04-26T10:21:33.435000Z, 1534.06 2012-04-26T10:21:33.529000Z, 1534.05 2012-04-26T10:21:33.638000Z, 1534.05 2012-04-26T10:21:33.732000Z, 1534.05 2012-04-26T10:21:33.842000Z, 1534.05 2012-04-26T10:21:33.935000Z, 1534.05 2012-04-26T10:21:34.029000Z, 1534.05 2012-04-26T10:21:34.154000Z, 1534.05 2012-04-26T10:21:34.232000Z, 1534.05 2012-04-26T10:21:34.357000Z, 1534.05 2012-04-26T10:21:34.435000Z, 1534.06 2012-04-26T10:21:34.529000Z, 1534.05 2012-04-26T10:21:34.638000Z, 1534.05 2012-04-26T10:21:34.732000Z, 1534.05 2012-04-26T10:21:34.842000Z, 1534.05 2012-04-26T10:21:34.935000Z, 1534.05 2012-04-26T10:21:35.029000Z, 1534.06 2012-04-26T10:21:35.138000Z, 1534.06 2012-04-26T10:21:35.232000Z, 1534.05 2012-04-26T10:21:35.342000Z, 1534.05 2012-04-26T10:21:35.435000Z, 1534.06 2012-04-26T10:21:35.529000Z, 1534.05 2012-04-26T10:21:35.638000Z, 1534.05 2012-04-26T10:21:35.732000Z, 1534.05 2012-04-26T10:21:35.842000Z, 1534.05 2012-04-26T10:21:35.935000Z, 1534.05 2012-04-26T10:21:36.029000Z, 1534.05 2012-04-26T10:21:36.138000Z, 1534.05 2012-04-26T10:21:36.232000Z, 1534.05 2012-04-26T10:21:36.342000Z, 1534.05 2012-04-26T10:21:36.435000Z, 1534.05 2012-04-26T10:21:36.529000Z, 1534.05 2012-04-26T10:21:36.638000Z, 1534.05 2012-04-26T10:21:36.732000Z, 1534.05 2012-04-26T10:21:36.842000Z, 1534.05 2012-04-26T10:21:36.935000Z, 1534.05 2012-04-26T10:21:37.029000Z, 1534.04 2012-04-26T10:21:37.138000Z, 1534.04 2012-04-26T10:21:37.232000Z, 1534.04 2012-04-26T10:21:37.342000Z, 1534.04 2012-04-26T10:21:37.435000Z, 1534.05 2012-04-26T10:21:37.529000Z, 1534.05 2012-04-26T10:21:37.654000Z, 1534.05 2012-04-26T10:21:37.732000Z, 1534.05 2012-04-26T10:21:37.842000Z, 1534.05 2012-04-26T10:21:37.935000Z, 1534.04 2012-04-26T10:21:38.029000Z, 1534.04 2012-04-26T10:21:38.123000Z, 1534.04 2012-04-26T10:21:38.232000Z, 1534.04 2012-04-26T10:21:38.342000Z, 1534.04 2012-04-26T10:21:38.435000Z, 1534.04 2012-04-26T10:21:38.529000Z, 1534.04 2012-04-26T10:21:38.639000Z, 1534.04 2012-04-26T10:21:38.732000Z, 1534.04 2012-04-26T10:21:38.826000Z, 1534.04 2012-04-26T10:21:38.935000Z, 1534.04 2012-04-26T10:21:39.029000Z, 1534.04 2012-04-26T10:21:39.139000Z, 1534.04 2012-04-26T10:21:39.232000Z, 1534.04 2012-04-26T10:21:39.342000Z, 1534.04 2012-04-26T10:21:39.435000Z, 1534.04 2012-04-26T10:21:39.545000Z, 1534.04 2012-04-26T10:21:39.639000Z, 1534.04 2012-04-26T10:21:39.732000Z, 1534.04 2012-04-26T10:21:39.842000Z, 1534.04 2012-04-26T10:21:39.935000Z, 1534.04 2012-04-26T10:21:40.045000Z, 1534.04 2012-04-26T10:21:40.123000Z, 1534.05 2012-04-26T10:21:40.232000Z, 1534.05 2012-04-26T10:21:40.342000Z, 1534.05 2012-04-26T10:21:40.435000Z, 1534.05 2012-04-26T10:21:40.529000Z, 1534.05 2012-04-26T10:21:40.639000Z, 1534.05 2012-04-26T10:21:40.732000Z, 1534.05 2012-04-26T10:21:40.842000Z, 1534.05 2012-04-26T10:21:40.935000Z, 1534.05 2012-04-26T10:21:41.029000Z, 1534.05 2012-04-26T10:21:41.139000Z, 1534.05 2012-04-26T10:21:41.232000Z, 1534.05 2012-04-26T10:21:41.342000Z, 1534.05 2012-04-26T10:21:41.435000Z, 1534.05 2012-04-26T10:21:41.545000Z, 1534.05 2012-04-26T10:21:41.639000Z, 1534.05 2012-04-26T10:21:41.732000Z, 1534.05 2012-04-26T10:21:41.842000Z, 1534.05 2012-04-26T10:21:41.935000Z, 1534.05 2012-04-26T10:21:42.029000Z, 1534.05 2012-04-26T10:21:42.139000Z, 1534.05 2012-04-26T10:21:42.232000Z, 1534.04 2012-04-26T10:21:42.342000Z, 1534.04 2012-04-26T10:21:42.435000Z, 1534.04 2012-04-26T10:21:42.545000Z, 1534.05 2012-04-26T10:21:42.639000Z, 1534.05 2012-04-26T10:21:42.732000Z, 1534.05 2012-04-26T10:21:42.842000Z, 1534.05 2012-04-26T10:21:42.935000Z, 1534.05 2012-04-26T10:21:43.029000Z, 1534.05 2012-04-26T10:21:43.123000Z, 1534.05 2012-04-26T10:21:43.232000Z, 1534.05 2012-04-26T10:21:43.342000Z, 1534.05 2012-04-26T10:21:43.435000Z, 1534.05 2012-04-26T10:21:43.545000Z, 1534.05 2012-04-26T10:21:43.639000Z, 1534.05 2012-04-26T10:21:43.732000Z, 1534.05 2012-04-26T10:21:43.842000Z, 1534.05 2012-04-26T10:21:43.935000Z, 1534.05 2012-04-26T10:21:44.029000Z, 1534.05 2012-04-26T10:21:44.139000Z, 1534.05 2012-04-26T10:21:44.232000Z, 1534.05 2012-04-26T10:21:44.342000Z, 1534.05 2012-04-26T10:21:44.435000Z, 1534.05 2012-04-26T10:21:44.529000Z, 1534.05 2012-04-26T10:21:44.639000Z, 1534.05 2012-04-26T10:21:44.732000Z, 1534.05 2012-04-26T10:21:44.842000Z, 1534.05 2012-04-26T10:21:44.935000Z, 1534.05 2012-04-26T10:21:45.107000Z, 1534.05 2012-04-26T10:21:45.139000Z, 1534.05 2012-04-26T10:21:45.232000Z, 1534.05 2012-04-26T10:21:45.342000Z, 1534.05 2012-04-26T10:21:45.435000Z, 1534.05 2012-04-26T10:21:45.529000Z, 1534.05 2012-04-26T10:21:45.623000Z, 1534.05 2012-04-26T10:21:45.732000Z, 1534.05 2012-04-26T10:21:45.842000Z, 1534.05 2012-04-26T10:21:45.935000Z, 1534.05 2012-04-26T10:21:46.029000Z, 1534.05 2012-04-26T10:21:46.139000Z, 1534.05 2012-04-26T10:21:46.232000Z, 1534.05 2012-04-26T10:21:46.326000Z, 1534.05 2012-04-26T10:21:46.435000Z, 1534.05 2012-04-26T10:21:46.529000Z, 1534.05 2012-04-26T10:21:46.639000Z, 1534.05 2012-04-26T10:21:46.748000Z, 1534.05 2012-04-26T10:21:46.842000Z, 1534.05 2012-04-26T10:21:46.935000Z, 1534.05 2012-04-26T10:21:47.029000Z, 1534.05 2012-04-26T10:21:47.139000Z, 1534.04 2012-04-26T10:21:47.232000Z, 1534.04 2012-04-26T10:21:47.342000Z, 1534.04 2012-04-26T10:21:47.435000Z, 1534.04 2012-04-26T10:21:47.529000Z, 1534.04 2012-04-26T10:21:47.639000Z, 1534.04 2012-04-26T10:21:47.732000Z, 1534.04 2012-04-26T10:21:47.842000Z, 1534.03 2012-04-26T10:21:47.951000Z, 1534.03 2012-04-26T10:21:48.029000Z, 1534.03 2012-04-26T10:21:48.139000Z, 1534.04 2012-04-26T10:21:48.232000Z, 1534.03 2012-04-26T10:21:48.342000Z, 1534.04 2012-04-26T10:21:48.436000Z, 1534.04 2012-04-26T10:21:48.529000Z, 1534.04 2012-04-26T10:21:48.639000Z, 1534.04 2012-04-26T10:21:48.732000Z, 1534.04 2012-04-26T10:21:48.842000Z, 1534.04 2012-04-26T10:21:48.936000Z, 1534.04 2012-04-26T10:21:49.029000Z, 1534.04 2012-04-26T10:21:49.139000Z, 1534.04 2012-04-26T10:21:49.232000Z, 1534.04 2012-04-26T10:21:49.342000Z, 1534.04 2012-04-26T10:21:49.436000Z, 1534.04 2012-04-26T10:21:49.529000Z, 1534.04 2012-04-26T10:21:49.639000Z, 1534.04 2012-04-26T10:21:49.732000Z, 1534.04 2012-04-26T10:21:49.842000Z, 1534.04 2012-04-26T10:21:49.936000Z, 1534.04 2012-04-26T10:21:50.029000Z, 1534.04 2012-04-26T10:21:50.139000Z, 1534.04 2012-04-26T10:21:50.232000Z, 1534.04 2012-04-26T10:21:50.342000Z, 1534.04 2012-04-26T10:21:50.436000Z, 1534.04 2012-04-26T10:21:50.529000Z, 1534.04 2012-04-26T10:21:50.639000Z, 1534.04 2012-04-26T10:21:50.732000Z, 1534.04 2012-04-26T10:21:50.842000Z, 1534.05 2012-04-26T10:21:50.936000Z, 1534.05 2012-04-26T10:21:51.029000Z, 1534.05 2012-04-26T10:21:51.139000Z, 1534.05 2012-04-26T10:21:51.232000Z, 1534.05 2012-04-26T10:21:51.342000Z, 1534.04 2012-04-26T10:21:51.436000Z, 1534.04 2012-04-26T10:21:51.529000Z, 1534.04 2012-04-26T10:21:51.639000Z, 1534.04 2012-04-26T10:21:51.732000Z, 1534.04 2012-04-26T10:21:51.842000Z, 1534.04 2012-04-26T10:21:51.936000Z, 1534.04 2012-04-26T10:21:52.029000Z, 1534.04 2012-04-26T10:21:52.139000Z, 1534.04 2012-04-26T10:21:52.232000Z, 1534.04 2012-04-26T10:21:52.342000Z, 1534.04 2012-04-26T10:21:52.436000Z, 1534.04 2012-04-26T10:21:52.529000Z, 1534.04 2012-04-26T10:21:52.639000Z, 1534.04 2012-04-26T10:21:52.732000Z, 1534.04 2012-04-26T10:21:52.842000Z, 1534.04 2012-04-26T10:21:52.936000Z, 1534.04 2012-04-26T10:21:53.029000Z, 1534.04 2012-04-26T10:21:53.139000Z, 1534.04 2012-04-26T10:21:53.232000Z, 1534.04 2012-04-26T10:21:53.342000Z, 1534.04 2012-04-26T10:21:53.436000Z, 1534.04 2012-04-26T10:21:53.529000Z, 1534.04 2012-04-26T10:21:53.639000Z, 1534.04 2012-04-26T10:21:53.732000Z, 1534.05 2012-04-26T10:21:53.826000Z, 1534.07 2012-04-26T10:21:53.936000Z, 1534.08 2012-04-26T10:21:54.029000Z, 1534.09 2012-04-26T10:21:54.139000Z, 1534.08 2012-04-26T10:21:54.232000Z, 1534.09 2012-04-26T10:21:54.342000Z, 1534.09 2012-04-26T10:21:54.436000Z, 1534.09 2012-04-26T10:21:54.529000Z, 1534.10 2012-04-26T10:21:54.639000Z, 1534.10 2012-04-26T10:21:54.732000Z, 1534.10 2012-04-26T10:21:54.842000Z, 1534.10 2012-04-26T10:21:54.936000Z, 1534.10 2012-04-26T10:21:55.029000Z, 1534.10 2012-04-26T10:21:55.139000Z, 1534.09 2012-04-26T10:21:55.232000Z, 1534.09 2012-04-26T10:21:55.342000Z, 1534.08 2012-04-26T10:21:55.436000Z, 1534.08 2012-04-26T10:21:55.529000Z, 1534.08 2012-04-26T10:21:55.639000Z, 1534.07 2012-04-26T10:21:55.732000Z, 1534.07 2012-04-26T10:21:55.842000Z, 1534.07 2012-04-26T10:21:55.936000Z, 1534.06 2012-04-26T10:21:56.045000Z, 1534.06 2012-04-26T10:21:56.139000Z, 1534.06 2012-04-26T10:21:56.232000Z, 1534.06 2012-04-26T10:21:56.342000Z, 1534.06 2012-04-26T10:21:56.436000Z, 1534.05 2012-04-26T10:21:56.529000Z, 1534.05 2012-04-26T10:21:56.639000Z, 1534.05 2012-04-26T10:21:56.732000Z, 1534.05 2012-04-26T10:21:56.842000Z, 1534.05 2012-04-26T10:21:56.936000Z, 1534.05 2012-04-26T10:21:57.029000Z, 1534.04 2012-04-26T10:21:57.139000Z, 1534.04 2012-04-26T10:21:57.233000Z, 1534.04 2012-04-26T10:21:57.342000Z, 1534.04 2012-04-26T10:21:57.436000Z, 1534.04 2012-04-26T10:21:57.529000Z, 1534.04 2012-04-26T10:21:57.639000Z, 1534.04 2012-04-26T10:21:57.733000Z, 1534.04 2012-04-26T10:21:57.842000Z, 1534.04 2012-04-26T10:21:57.936000Z, 1534.04 2012-04-26T10:21:58.029000Z, 1534.03 2012-04-26T10:21:58.139000Z, 1534.03 2012-04-26T10:21:58.233000Z, 1534.04 2012-04-26T10:21:58.342000Z, 1534.04 2012-04-26T10:21:58.436000Z, 1534.04 2012-04-26T10:21:58.529000Z, 1534.04 2012-04-26T10:21:58.639000Z, 1534.04 2012-04-26T10:21:58.733000Z, 1534.04 2012-04-26T10:21:58.842000Z, 1534.04 2012-04-26T10:21:58.936000Z, 1534.04 2012-04-26T10:21:59.029000Z, 1534.04 2012-04-26T10:21:59.139000Z, 1534.04 2012-04-26T10:21:59.233000Z, 1534.04 2012-04-26T10:21:59.326000Z, 1534.04 2012-04-26T10:21:59.436000Z, 1534.04 2012-04-26T10:21:59.529000Z, 1534.04 2012-04-26T10:21:59.639000Z, 1534.04 2012-04-26T10:21:59.733000Z, 1534.04 2012-04-26T10:21:59.842000Z, 1534.04 2012-04-26T10:21:59.936000Z, 1534.04 2012-04-26T10:22:00.029000Z, 1534.04 2012-04-26T10:22:00.139000Z, 1534.04 2012-04-26T10:22:00.233000Z, 1534.04 2012-04-26T10:22:00.342000Z, 1534.04 2012-04-26T10:22:00.436000Z, 1534.04 2012-04-26T10:22:00.529000Z, 1534.04 2012-04-26T10:22:00.639000Z, 1534.04 2012-04-26T10:22:00.733000Z, 1534.04 2012-04-26T10:22:00.842000Z, 1534.04 2012-04-26T10:22:00.936000Z, 1534.04 2012-04-26T10:22:01.029000Z, 1534.04 2012-04-26T10:22:01.139000Z, 1534.04 2012-04-26T10:22:01.233000Z, 1534.04 2012-04-26T10:22:01.326000Z, 1534.04 2012-04-26T10:22:01.436000Z, 1534.04 2012-04-26T10:22:01.529000Z, 1534.04 2012-04-26T10:22:01.639000Z, 1534.04 2012-04-26T10:22:01.733000Z, 1534.04 2012-04-26T10:22:01.842000Z, 1534.04 2012-04-26T10:22:01.936000Z, 1534.04 2012-04-26T10:22:02.029000Z, 1534.05 2012-04-26T10:22:02.123000Z, 1534.05 2012-04-26T10:22:02.233000Z, 1534.05 2012-04-26T10:22:02.342000Z, 1534.05 2012-04-26T10:22:02.436000Z, 1534.05 2012-04-26T10:22:02.529000Z, 1534.05 2012-04-26T10:22:02.639000Z, 1534.05 2012-04-26T10:22:02.733000Z, 1534.05 2012-04-26T10:22:02.842000Z, 1534.05 2012-04-26T10:22:02.936000Z, 1534.05 2012-04-26T10:22:03.029000Z, 1534.05 2012-04-26T10:22:03.139000Z, 1534.05 2012-04-26T10:22:03.233000Z, 1534.05 2012-04-26T10:22:03.342000Z, 1534.05 2012-04-26T10:22:03.436000Z, 1534.05 2012-04-26T10:22:03.529000Z, 1534.05 2012-04-26T10:22:03.623000Z, 1534.05 2012-04-26T10:22:03.733000Z, 1534.05 2012-04-26T10:22:03.842000Z, 1534.05 2012-04-26T10:22:03.936000Z, 1534.05 2012-04-26T10:22:04.108000Z, 1534.05 2012-04-26T10:22:04.139000Z, 1534.05 2012-04-26T10:22:04.233000Z, 1534.05 2012-04-26T10:22:04.342000Z, 1534.05 2012-04-26T10:22:04.436000Z, 1534.05 2012-04-26T10:22:04.529000Z, 1534.05 2012-04-26T10:22:04.639000Z, 1534.05 2012-04-26T10:22:04.733000Z, 1534.05 2012-04-26T10:22:04.842000Z, 1534.05 2012-04-26T10:22:04.936000Z, 1534.05 2012-04-26T10:22:05.045000Z, 1534.05 2012-04-26T10:22:05.139000Z, 1534.05 2012-04-26T10:22:05.233000Z, 1534.05 2012-04-26T10:22:05.342000Z, 1534.05 2012-04-26T10:22:05.436000Z, 1534.05 2012-04-26T10:22:05.545000Z, 1534.05 2012-04-26T10:22:05.639000Z, 1534.05 2012-04-26T10:22:05.733000Z, 1534.05 2012-04-26T10:22:05.826000Z, 1534.05 2012-04-26T10:22:05.936000Z, 1534.05 2012-04-26T10:22:06.029000Z, 1534.05 2012-04-26T10:22:06.139000Z, 1534.05 2012-04-26T10:22:06.233000Z, 1534.05 2012-04-26T10:22:06.326000Z, 1534.04 2012-04-26T10:22:06.436000Z, 1534.04 2012-04-26T10:22:06.529000Z, 1534.04 2012-04-26T10:22:06.639000Z, 1534.04 2012-04-26T10:22:06.733000Z, 1534.04 2012-04-26T10:22:06.826000Z, 1534.04 2012-04-26T10:22:06.936000Z, 1534.04 2012-04-26T10:22:07.030000Z, 1534.04 2012-04-26T10:22:07.139000Z, 1534.04 2012-04-26T10:22:07.233000Z, 1534.04 2012-04-26T10:22:07.342000Z, 1534.04 2012-04-26T10:22:07.436000Z, 1534.04 2012-04-26T10:22:07.530000Z, 1534.04 2012-04-26T10:22:07.639000Z, 1534.04 2012-04-26T10:22:07.733000Z, 1534.03 2012-04-26T10:22:07.826000Z, 1534.03 2012-04-26T10:22:07.936000Z, 1534.03 2012-04-26T10:22:08.030000Z, 1534.03 2012-04-26T10:22:08.139000Z, 1534.03 2012-04-26T10:22:08.233000Z, 1534.03 2012-04-26T10:22:08.326000Z, 1534.03 2012-04-26T10:22:08.436000Z, 1534.03 2012-04-26T10:22:08.530000Z, 1534.03 2012-04-26T10:22:08.639000Z, 1534.03 2012-04-26T10:22:08.733000Z, 1534.03 2012-04-26T10:22:08.842000Z, 1534.03 2012-04-26T10:22:08.936000Z, 1534.03 2012-04-26T10:22:09.030000Z, 1534.04 2012-04-26T10:22:09.139000Z, 1534.04 2012-04-26T10:22:09.233000Z, 1534.03 2012-04-26T10:22:09.326000Z, 1534.03 2012-04-26T10:22:09.436000Z, 1534.03 2012-04-26T10:22:09.530000Z, 1534.03 2012-04-26T10:22:09.639000Z, 1534.03 2012-04-26T10:22:09.733000Z, 1534.03 2012-04-26T10:22:09.842000Z, 1534.03 2012-04-26T10:22:09.936000Z, 1534.03 2012-04-26T10:22:10.030000Z, 1534.03 2012-04-26T10:22:10.139000Z, 1534.03 2012-04-26T10:22:10.233000Z, 1534.03 2012-04-26T10:22:10.342000Z, 1534.03 2012-04-26T10:22:10.436000Z, 1534.03 2012-04-26T10:22:10.530000Z, 1534.03 2012-04-26T10:22:10.639000Z, 1534.03 2012-04-26T10:22:10.733000Z, 1534.03 2012-04-26T10:22:10.842000Z, 1534.03 2012-04-26T10:22:10.936000Z, 1534.03 2012-04-26T10:22:11.030000Z, 1534.03 2012-04-26T10:22:11.139000Z, 1534.03 2012-04-26T10:22:11.233000Z, 1534.03 2012-04-26T10:22:11.342000Z, 1534.03 2012-04-26T10:22:11.436000Z, 1534.03 2012-04-26T10:22:11.530000Z, 1534.03 2012-04-26T10:22:11.623000Z, 1534.03 2012-04-26T10:22:11.733000Z, 1534.03 2012-04-26T10:22:11.826000Z, 1534.03 2012-04-26T10:22:11.936000Z, 1534.03 2012-04-26T10:22:12.030000Z, 1534.03 2012-04-26T10:22:12.139000Z, 1534.03 2012-04-26T10:22:12.233000Z, 1534.03 2012-04-26T10:22:12.326000Z, 1534.03 2012-04-26T10:22:12.436000Z, 1534.03 2012-04-26T10:22:12.530000Z, 1534.03 2012-04-26T10:22:12.639000Z, 1534.03 2012-04-26T10:22:12.733000Z, 1534.03 2012-04-26T10:22:12.842000Z, 1534.03 2012-04-26T10:22:12.936000Z, 1534.03 2012-04-26T10:22:13.030000Z, 1534.03 2012-04-26T10:22:13.139000Z, 1534.03 2012-04-26T10:22:13.233000Z, 1534.03 2012-04-26T10:22:13.342000Z, 1534.03 2012-04-26T10:22:13.436000Z, 1534.03 2012-04-26T10:22:13.530000Z, 1534.03 2012-04-26T10:22:13.639000Z, 1534.03 2012-04-26T10:22:13.733000Z, 1534.03 2012-04-26T10:22:13.842000Z, 1534.03 2012-04-26T10:22:13.936000Z, 1534.03 2012-04-26T10:22:14.030000Z, 1534.03 2012-04-26T10:22:14.139000Z, 1534.03 2012-04-26T10:22:14.233000Z, 1534.03 2012-04-26T10:22:14.342000Z, 1534.03 2012-04-26T10:22:14.436000Z, 1534.03 2012-04-26T10:22:14.530000Z, 1534.03 2012-04-26T10:22:14.639000Z, 1534.03 2012-04-26T10:22:14.733000Z, 1534.03 2012-04-26T10:22:14.842000Z, 1534.03 2012-04-26T10:22:14.936000Z, 1534.03 2012-04-26T10:22:15.030000Z, 1534.04 2012-04-26T10:22:15.155000Z, 1534.04 2012-04-26T10:22:15.233000Z, 1534.04 2012-04-26T10:22:15.342000Z, 1534.04 2012-04-26T10:22:15.436000Z, 1534.04 2012-04-26T10:22:15.530000Z, 1534.04 2012-04-26T10:22:15.639000Z, 1534.04 2012-04-26T10:22:15.733000Z, 1534.04 2012-04-26T10:22:15.842000Z, 1534.04 2012-04-26T10:22:15.936000Z, 1534.04 2012-04-26T10:22:16.030000Z, 1534.04 2012-04-26T10:22:16.139000Z, 1534.04 2012-04-26T10:22:16.233000Z, 1534.04 2012-04-26T10:22:16.342000Z, 1534.04 2012-04-26T10:22:16.436000Z, 1534.04 2012-04-26T10:22:16.530000Z, 1534.04 2012-04-26T10:22:16.639000Z, 1534.04 2012-04-26T10:22:16.733000Z, 1534.04 2012-04-26T10:22:16.842000Z, 1534.04 2012-04-26T10:22:16.936000Z, 1534.04 2012-04-26T10:22:17.030000Z, 1534.04 2012-04-26T10:22:17.139000Z, 1534.04 2012-04-26T10:22:17.233000Z, 1534.04 2012-04-26T10:22:17.342000Z, 1534.04 2012-04-26T10:22:17.436000Z, 1534.04 2012-04-26T10:22:17.530000Z, 1534.04 2012-04-26T10:22:17.639000Z, 1534.04 2012-04-26T10:22:17.733000Z, 1534.04 2012-04-26T10:22:17.842000Z, 1534.04 2012-04-26T10:22:17.936000Z, 1534.04 2012-04-26T10:22:18.030000Z, 1534.04 2012-04-26T10:22:18.139000Z, 1534.04 2012-04-26T10:22:18.233000Z, 1534.04 2012-04-26T10:22:18.342000Z, 1534.04 2012-04-26T10:22:18.436000Z, 1534.04 2012-04-26T10:22:18.530000Z, 1534.04 2012-04-26T10:22:18.639000Z, 1534.04 2012-04-26T10:22:18.733000Z, 1534.04 2012-04-26T10:22:18.842000Z, 1534.04 2012-04-26T10:22:18.936000Z, 1534.04 2012-04-26T10:22:19.030000Z, 1534.04 2012-04-26T10:22:19.139000Z, 1534.04 2012-04-26T10:22:19.233000Z, 1534.04 2012-04-26T10:22:19.342000Z, 1534.04 2012-04-26T10:22:19.436000Z, 1534.04 2012-04-26T10:22:19.530000Z, 1534.04 2012-04-26T10:22:19.639000Z, 1534.04 2012-04-26T10:22:19.748000Z, 1534.04 2012-04-26T10:22:19.842000Z, 1534.04 2012-04-26T10:22:19.936000Z, 1534.04 2012-04-26T10:22:20.030000Z, 1534.04 2012-04-26T10:22:20.139000Z, 1534.04 2012-04-26T10:22:20.233000Z, 1534.04 2012-04-26T10:22:20.342000Z, 1534.04 2012-04-26T10:22:20.436000Z, 1534.04 2012-04-26T10:22:20.530000Z, 1534.04 2012-04-26T10:22:20.639000Z, 1534.04 2012-04-26T10:22:20.733000Z, 1534.04 2012-04-26T10:22:20.842000Z, 1534.04 2012-04-26T10:22:20.936000Z, 1534.04 2012-04-26T10:22:21.045000Z, 1534.04 2012-04-26T10:22:21.139000Z, 1534.04 2012-04-26T10:22:21.233000Z, 1534.04 2012-04-26T10:22:21.342000Z, 1534.04 2012-04-26T10:22:21.436000Z, 1534.04 2012-04-26T10:22:21.530000Z, 1534.04 2012-04-26T10:22:21.639000Z, 1534.04 2012-04-26T10:22:21.733000Z, 1534.04 2012-04-26T10:22:21.858000Z, 1534.04 2012-04-26T10:22:21.936000Z, 1534.04 2012-04-26T10:22:22.030000Z, 1534.04 2012-04-26T10:22:22.123000Z, 1534.04 2012-04-26T10:22:22.233000Z, 1534.04 2012-04-26T10:22:22.342000Z, 1534.04 2012-04-26T10:22:22.436000Z, 1534.04 2012-04-26T10:22:22.530000Z, 1534.04 2012-04-26T10:22:22.639000Z, 1534.04 2012-04-26T10:22:22.733000Z, 1534.04 2012-04-26T10:22:22.842000Z, 1534.04 2012-04-26T10:22:22.936000Z, 1534.04 2012-04-26T10:22:23.030000Z, 1534.04 2012-04-26T10:22:23.139000Z, 1534.04 2012-04-26T10:22:23.233000Z, 1534.04 2012-04-26T10:22:23.327000Z, 1534.04 2012-04-26T10:22:23.436000Z, 1534.04 2012-04-26T10:22:23.530000Z, 1534.04 2012-04-26T10:22:23.639000Z, 1534.03 2012-04-26T10:22:23.733000Z, 1534.03 2012-04-26T10:22:23.842000Z, 1534.03 2012-04-26T10:22:23.936000Z, 1534.03 2012-04-26T10:22:24.030000Z, 1534.03 2012-04-26T10:22:24.139000Z, 1534.03 2012-04-26T10:22:24.233000Z, 1534.03 2012-04-26T10:22:24.342000Z, 1534.03 2012-04-26T10:22:24.436000Z, 1534.03 2012-04-26T10:22:24.530000Z, 1534.03 2012-04-26T10:22:24.639000Z, 1534.03 2012-04-26T10:22:24.733000Z, 1534.03 2012-04-26T10:22:24.842000Z, 1534.03 2012-04-26T10:22:24.936000Z, 1534.03 2012-04-26T10:22:25.030000Z, 1534.03 2012-04-26T10:22:25.139000Z, 1534.03 2012-04-26T10:22:25.233000Z, 1534.03 2012-04-26T10:22:25.342000Z, 1534.03 2012-04-26T10:22:25.436000Z, 1534.03 2012-04-26T10:22:25.530000Z, 1534.03 2012-04-26T10:22:25.639000Z, 1534.03 2012-04-26T10:22:25.733000Z, 1534.03 2012-04-26T10:22:25.842000Z, 1534.03 2012-04-26T10:22:25.936000Z, 1534.04 2012-04-26T10:22:26.030000Z, 1534.04 2012-04-26T10:22:26.139000Z, 1534.04 2012-04-26T10:22:26.233000Z, 1534.04 2012-04-26T10:22:26.342000Z, 1534.04 2012-04-26T10:22:26.436000Z, 1534.04 2012-04-26T10:22:26.530000Z, 1534.04 2012-04-26T10:22:26.639000Z, 1534.04 2012-04-26T10:22:26.733000Z, 1534.04 2012-04-26T10:22:26.842000Z, 1534.04 2012-04-26T10:22:26.936000Z, 1534.04 2012-04-26T10:22:27.030000Z, 1534.04 2012-04-26T10:22:27.139000Z, 1534.04 2012-04-26T10:22:27.233000Z, 1534.04 2012-04-26T10:22:27.342000Z, 1534.04 2012-04-26T10:22:27.436000Z, 1534.04 2012-04-26T10:22:27.530000Z, 1534.04 2012-04-26T10:22:27.639000Z, 1534.04 2012-04-26T10:22:27.733000Z, 1534.04 2012-04-26T10:22:27.842000Z, 1534.04 2012-04-26T10:22:27.936000Z, 1534.04 2012-04-26T10:22:28.030000Z, 1534.04 2012-04-26T10:22:28.139000Z, 1534.04 2012-04-26T10:22:28.233000Z, 1534.04 2012-04-26T10:22:28.327000Z, 1534.04 2012-04-26T10:22:28.436000Z, 1534.04 2012-04-26T10:22:28.545000Z, 1534.04 2012-04-26T10:22:28.639000Z, 1534.04 2012-04-26T10:22:28.733000Z, 1534.04 2012-04-26T10:22:28.827000Z, 1534.03 2012-04-26T10:22:28.936000Z, 1534.03 2012-04-26T10:22:29.030000Z, 1534.03 2012-04-26T10:22:29.139000Z, 1534.03 2012-04-26T10:22:29.233000Z, 1534.03 2012-04-26T10:22:29.327000Z, 1534.03 2012-04-26T10:22:29.436000Z, 1534.03 2012-04-26T10:22:29.530000Z, 1534.03 2012-04-26T10:22:29.639000Z, 1534.03 2012-04-26T10:22:29.733000Z, 1534.03 2012-04-26T10:22:29.827000Z, 1534.03 2012-04-26T10:22:29.920000Z, 1534.03 2012-04-26T10:22:30.030000Z, 1534.03 2012-04-26T10:22:30.139000Z, 1534.03 2012-04-26T10:22:30.233000Z, 1534.02 2012-04-26T10:22:30.327000Z, 1534.02 2012-04-26T10:22:30.436000Z, 1534.02 2012-04-26T10:22:30.530000Z, 1534.02 2012-04-26T10:22:30.639000Z, 1534.02 2012-04-26T10:22:30.733000Z, 1534.02 2012-04-26T10:22:30.842000Z, 1534.02 2012-04-26T10:22:30.936000Z, 1534.02 2012-04-26T10:22:31.030000Z, 1534.02 2012-04-26T10:22:31.124000Z, 1534.02 2012-04-26T10:22:31.233000Z, 1534.02 2012-04-26T10:22:31.327000Z, 1534.02 2012-04-26T10:22:31.436000Z, 1534.02 2012-04-26T10:22:31.530000Z, 1534.02 2012-04-26T10:22:31.639000Z, 1534.03 2012-04-26T10:22:31.733000Z, 1534.03 2012-04-26T10:22:31.827000Z, 1534.03 2012-04-26T10:22:31.999000Z, 1534.03 2012-04-26T10:22:32.030000Z, 1534.03 2012-04-26T10:22:32.139000Z, 1534.04 2012-04-26T10:22:32.249000Z, 1534.04 2012-04-26T10:22:32.327000Z, 1534.04 2012-04-26T10:22:32.436000Z, 1534.04 2012-04-26T10:22:32.530000Z, 1534.04 2012-04-26T10:22:32.639000Z, 1534.04 2012-04-26T10:22:32.733000Z, 1534.04 2012-04-26T10:22:32.827000Z, 1534.04 2012-04-26T10:22:32.936000Z, 1534.04 2012-04-26T10:22:33.030000Z, 1534.04 2012-04-26T10:22:33.139000Z, 1534.04 2012-04-26T10:22:33.233000Z, 1534.04 2012-04-26T10:22:33.342000Z, 1534.04 2012-04-26T10:22:33.436000Z, 1534.04 2012-04-26T10:22:33.530000Z, 1534.04 2012-04-26T10:22:33.639000Z, 1534.04 2012-04-26T10:22:33.733000Z, 1534.04 2012-04-26T10:22:33.842000Z, 1534.04 2012-04-26T10:22:33.936000Z, 1534.04 2012-04-26T10:22:34.030000Z, 1534.04 2012-04-26T10:22:34.139000Z, 1534.04 2012-04-26T10:22:34.233000Z, 1534.04 2012-04-26T10:22:34.342000Z, 1534.04 2012-04-26T10:22:34.436000Z, 1534.04 2012-04-26T10:22:34.530000Z, 1534.04 2012-04-26T10:22:34.655000Z, 1534.04 2012-04-26T10:22:34.733000Z, 1534.04 2012-04-26T10:22:34.842000Z, 1534.04 2012-04-26T10:22:34.936000Z, 1534.04 2012-04-26T10:22:35.030000Z, 1534.04 2012-04-26T10:22:35.139000Z, 1534.04 2012-04-26T10:22:35.233000Z, 1534.04 2012-04-26T10:22:35.342000Z, 1534.04 2012-04-26T10:22:35.436000Z, 1534.04 2012-04-26T10:22:35.530000Z, 1534.04 2012-04-26T10:22:35.639000Z, 1534.04 2012-04-26T10:22:35.733000Z, 1534.04 2012-04-26T10:22:35.842000Z, 1534.04 2012-04-26T10:22:35.936000Z, 1534.04 2012-04-26T10:22:36.045000Z, 1534.04 2012-04-26T10:22:36.139000Z, 1534.04 2012-04-26T10:22:36.233000Z, 1534.04 2012-04-26T10:22:36.342000Z, 1534.04 2012-04-26T10:22:36.436000Z, 1534.04 2012-04-26T10:22:36.530000Z, 1534.04 2012-04-26T10:22:36.639000Z, 1534.04 2012-04-26T10:22:36.733000Z, 1534.04 2012-04-26T10:22:36.842000Z, 1534.04 2012-04-26T10:22:36.936000Z, 1534.04 2012-04-26T10:22:37.030000Z, 1534.04 2012-04-26T10:22:37.139000Z, 1534.04 2012-04-26T10:22:37.233000Z, 1534.04 2012-04-26T10:22:37.342000Z, 1534.04 2012-04-26T10:22:37.436000Z, 1534.04 2012-04-26T10:22:37.530000Z, 1534.04 2012-04-26T10:22:37.639000Z, 1534.04 2012-04-26T10:22:37.733000Z, 1534.04 2012-04-26T10:22:37.842000Z, 1534.04 2012-04-26T10:22:37.936000Z, 1534.04 2012-04-26T10:22:38.030000Z, 1534.04 2012-04-26T10:22:38.139000Z, 1534.04 2012-04-26T10:22:38.233000Z, 1534.04 2012-04-26T10:22:38.342000Z, 1534.04 2012-04-26T10:22:38.436000Z, 1534.04 2012-04-26T10:22:38.530000Z, 1534.04 2012-04-26T10:22:38.639000Z, 1534.04 2012-04-26T10:22:38.733000Z, 1534.04 2012-04-26T10:22:38.842000Z, 1534.04 2012-04-26T10:22:38.936000Z, 1534.04 2012-04-26T10:22:39.030000Z, 1534.04 2012-04-26T10:22:39.139000Z, 1534.04 2012-04-26T10:22:39.249000Z, 1534.04 2012-04-26T10:22:39.342000Z, 1534.04 2012-04-26T10:22:39.436000Z, 1534.04 2012-04-26T10:22:39.530000Z, 1534.04 2012-04-26T10:22:39.639000Z, 1534.04 2012-04-26T10:22:39.733000Z, 1534.04 2012-04-26T10:22:39.842000Z, 1534.05 2012-04-26T10:22:39.936000Z, 1534.04 2012-04-26T10:22:40.030000Z, 1534.05 2012-04-26T10:22:40.139000Z, 1534.05 2012-04-26T10:22:40.233000Z, 1534.05 2012-04-26T10:22:40.342000Z, 1534.05 2012-04-26T10:22:40.436000Z, 1534.05 2012-04-26T10:22:40.530000Z, 1534.05 2012-04-26T10:22:40.639000Z, 1534.05 2012-04-26T10:22:40.733000Z, 1534.05 2012-04-26T10:22:40.842000Z, 1534.05 2012-04-26T10:22:40.936000Z, 1534.05 2012-04-26T10:22:41.030000Z, 1534.05 2012-04-26T10:22:41.139000Z, 1534.04 2012-04-26T10:22:41.233000Z, 1534.04 2012-04-26T10:22:41.327000Z, 1534.04 2012-04-26T10:22:41.436000Z, 1534.04 2012-04-26T10:22:41.530000Z, 1534.04 2012-04-26T10:22:41.639000Z, 1534.04 2012-04-26T10:22:41.733000Z, 1534.04 2012-04-26T10:22:41.842000Z, 1534.04 2012-04-26T10:22:41.936000Z, 1534.04 2012-04-26T10:22:42.092000Z, 1534.04 2012-04-26T10:22:42.139000Z, 1534.04 2012-04-26T10:22:42.233000Z, 1534.04 2012-04-26T10:22:42.342000Z, 1534.04 2012-04-26T10:22:42.436000Z, 1534.04 2012-04-26T10:22:42.530000Z, 1534.04 2012-04-26T10:22:42.639000Z, 1534.04 2012-04-26T10:22:42.733000Z, 1534.04 2012-04-26T10:22:42.827000Z, 1534.04 2012-04-26T10:22:42.936000Z, 1534.04 2012-04-26T10:22:43.030000Z, 1534.04 2012-04-26T10:22:43.139000Z, 1534.04 2012-04-26T10:22:43.233000Z, 1534.04 2012-04-26T10:22:43.342000Z, 1534.04 2012-04-26T10:22:43.436000Z, 1534.04 2012-04-26T10:22:43.530000Z, 1534.04 2012-04-26T10:22:43.639000Z, 1534.04 2012-04-26T10:22:43.733000Z, 1534.04 2012-04-26T10:22:43.842000Z, 1534.04 2012-04-26T10:22:43.936000Z, 1534.04 2012-04-26T10:22:44.030000Z, 1534.04 2012-04-26T10:22:44.139000Z, 1534.04 2012-04-26T10:22:44.233000Z, 1534.04 2012-04-26T10:22:44.342000Z, 1534.04 2012-04-26T10:22:44.436000Z, 1534.05 2012-04-26T10:22:44.530000Z, 1534.05 2012-04-26T10:22:44.639000Z, 1534.05 2012-04-26T10:22:44.733000Z, 1534.05 2012-04-26T10:22:44.842000Z, 1534.04 2012-04-26T10:22:44.936000Z, 1534.05 2012-04-26T10:22:45.030000Z, 1534.05 2012-04-26T10:22:45.124000Z, 1534.05 2012-04-26T10:22:45.233000Z, 1534.04 2012-04-26T10:22:45.342000Z, 1534.04 2012-04-26T10:22:45.436000Z, 1534.04 2012-04-26T10:22:45.530000Z, 1534.04 2012-04-26T10:22:45.639000Z, 1534.04 2012-04-26T10:22:45.733000Z, 1534.04 2012-04-26T10:22:45.842000Z, 1534.05 2012-04-26T10:22:45.936000Z, 1534.05 2012-04-26T10:22:46.030000Z, 1534.05 2012-04-26T10:22:46.124000Z, 1534.05 2012-04-26T10:22:46.233000Z, 1534.05 2012-04-26T10:22:46.343000Z, 1534.05 2012-04-26T10:22:46.436000Z, 1534.05 2012-04-26T10:22:46.530000Z, 1534.05 2012-04-26T10:22:46.639000Z, 1534.05 2012-04-26T10:22:46.733000Z, 1534.05 2012-04-26T10:22:46.843000Z, 1534.05 2012-04-26T10:22:46.936000Z, 1534.05 2012-04-26T10:22:47.030000Z, 1534.05 2012-04-26T10:22:47.139000Z, 1534.05 2012-04-26T10:22:47.233000Z, 1534.05 2012-04-26T10:22:47.343000Z, 1534.05 2012-04-26T10:22:47.436000Z, 1534.05 2012-04-26T10:22:47.530000Z, 1534.05 2012-04-26T10:22:47.639000Z, 1534.05 2012-04-26T10:22:47.733000Z, 1534.05 2012-04-26T10:22:47.843000Z, 1534.05 2012-04-26T10:22:47.936000Z, 1534.05 2012-04-26T10:22:48.030000Z, 1534.05 2012-04-26T10:22:48.139000Z, 1534.05 2012-04-26T10:22:48.233000Z, 1534.05 2012-04-26T10:22:48.343000Z, 1534.05 2012-04-26T10:22:48.436000Z, 1534.05 2012-04-26T10:22:48.530000Z, 1534.05 2012-04-26T10:22:48.639000Z, 1534.04 2012-04-26T10:22:48.733000Z, 1534.04 2012-04-26T10:22:48.827000Z, 1534.04 2012-04-26T10:22:48.936000Z, 1534.04 2012-04-26T10:22:49.030000Z, 1534.04 2012-04-26T10:22:49.139000Z, 1534.04 2012-04-26T10:22:49.233000Z, 1534.03 2012-04-26T10:22:49.343000Z, 1534.03 2012-04-26T10:22:49.452000Z, 1534.03 2012-04-26T10:22:49.530000Z, 1534.03 2012-04-26T10:22:49.639000Z, 1534.03 2012-04-26T10:22:49.733000Z, 1534.03 2012-04-26T10:22:49.843000Z, 1534.03 2012-04-26T10:22:49.936000Z, 1534.03 2012-04-26T10:22:50.030000Z, 1534.03 2012-04-26T10:22:50.139000Z, 1534.03 2012-04-26T10:22:50.233000Z, 1534.03 2012-04-26T10:22:50.327000Z, 1534.03 2012-04-26T10:22:50.436000Z, 1534.03 2012-04-26T10:22:50.530000Z, 1534.03 2012-04-26T10:22:50.639000Z, 1534.03 2012-04-26T10:22:50.733000Z, 1534.03 2012-04-26T10:22:50.843000Z, 1534.03 2012-04-26T10:22:50.936000Z, 1534.03 2012-04-26T10:22:51.030000Z, 1534.03 2012-04-26T10:22:51.139000Z, 1534.03 2012-04-26T10:22:51.233000Z, 1534.03 2012-04-26T10:22:51.327000Z, 1534.03 2012-04-26T10:22:51.436000Z, 1534.03 2012-04-26T10:22:51.530000Z, 1534.03 2012-04-26T10:22:51.639000Z, 1534.03 2012-04-26T10:22:51.733000Z, 1534.03 2012-04-26T10:22:51.827000Z, 1534.03 2012-04-26T10:22:51.936000Z, 1534.03 2012-04-26T10:22:52.030000Z, 1534.03 2012-04-26T10:22:52.139000Z, 1534.04 2012-04-26T10:22:52.233000Z, 1534.04 2012-04-26T10:22:52.327000Z, 1534.04 2012-04-26T10:22:52.436000Z, 1534.04 2012-04-26T10:22:52.530000Z, 1534.04 2012-04-26T10:22:52.639000Z, 1534.04 2012-04-26T10:22:52.733000Z, 1534.04 2012-04-26T10:22:52.827000Z, 1534.04 2012-04-26T10:22:52.952000Z, 1534.04 2012-04-26T10:22:53.093000Z, 1534.04 2012-04-26T10:22:53.124000Z, 1534.04 2012-04-26T10:22:53.233000Z, 1534.04 2012-04-26T10:22:53.327000Z, 1534.04 2012-04-26T10:22:53.436000Z, 1534.03 2012-04-26T10:22:53.530000Z, 1534.03 2012-04-26T10:22:53.639000Z, 1534.03 2012-04-26T10:22:53.733000Z, 1534.03 2012-04-26T10:22:53.827000Z, 1534.03 2012-04-26T10:22:53.936000Z, 1534.03 2012-04-26T10:22:54.030000Z, 1534.03 2012-04-26T10:22:54.124000Z, 1534.03 2012-04-26T10:22:54.233000Z, 1534.03 2012-04-26T10:22:54.327000Z, 1534.03 2012-04-26T10:22:54.436000Z, 1534.03 2012-04-26T10:22:54.530000Z, 1534.04 2012-04-26T10:22:54.639000Z, 1534.04 2012-04-26T10:22:54.733000Z, 1534.03 2012-04-26T10:22:54.827000Z, 1534.03 2012-04-26T10:22:54.936000Z, 1534.03 2012-04-26T10:22:55.030000Z, 1534.03 2012-04-26T10:22:55.139000Z, 1534.04 2012-04-26T10:22:55.233000Z, 1534.04 2012-04-26T10:22:55.343000Z, 1534.04 2012-04-26T10:22:55.436000Z, 1534.04 2012-04-26T10:22:55.530000Z, 1534.04 2012-04-26T10:22:55.639000Z, 1534.04 2012-04-26T10:22:55.733000Z, 1534.04 2012-04-26T10:22:55.843000Z, 1534.04 2012-04-26T10:22:55.936000Z, 1534.04 2012-04-26T10:22:56.030000Z, 1534.04 2012-04-26T10:22:56.140000Z, 1534.04 2012-04-26T10:22:56.233000Z, 1534.04 2012-04-26T10:22:56.327000Z, 1534.04 2012-04-26T10:22:56.436000Z, 1534.04 2012-04-26T10:22:56.530000Z, 1534.04 2012-04-26T10:22:56.640000Z, 1534.04 2012-04-26T10:22:56.733000Z, 1534.04 2012-04-26T10:22:56.843000Z, 1534.04 2012-04-26T10:22:56.936000Z, 1534.04 2012-04-26T10:22:57.030000Z, 1534.04 2012-04-26T10:22:57.155000Z, 1534.04 2012-04-26T10:22:57.233000Z, 1534.04 2012-04-26T10:22:57.343000Z, 1534.04 2012-04-26T10:22:57.436000Z, 1534.04 2012-04-26T10:22:57.530000Z, 1534.03 2012-04-26T10:22:57.640000Z, 1534.03 2012-04-26T10:22:57.733000Z, 1534.03 2012-04-26T10:22:57.843000Z, 1534.03 2012-04-26T10:22:57.936000Z, 1534.03 2012-04-26T10:22:58.030000Z, 1534.03 2012-04-26T10:22:58.140000Z, 1534.03 2012-04-26T10:22:58.233000Z, 1534.03 2012-04-26T10:22:58.327000Z, 1534.03 2012-04-26T10:22:58.436000Z, 1534.03 2012-04-26T10:22:58.530000Z, 1534.03 2012-04-26T10:22:58.640000Z, 1534.03 2012-04-26T10:22:58.733000Z, 1534.03 2012-04-26T10:22:58.843000Z, 1534.03 2012-04-26T10:22:58.936000Z, 1534.03 2012-04-26T10:22:59.030000Z, 1534.03 2012-04-26T10:22:59.124000Z, 1534.03 2012-04-26T10:22:59.233000Z, 1534.03 2012-04-26T10:22:59.343000Z, 1534.03 2012-04-26T10:22:59.436000Z, 1534.03 2012-04-26T10:22:59.530000Z, 1534.03 2012-04-26T10:22:59.640000Z, 1534.03 2012-04-26T10:22:59.733000Z, 1534.03 2012-04-26T10:22:59.827000Z, 1534.03 2012-04-26T10:22:59.936000Z, 1534.03 2012-04-26T10:23:00.218000Z, 1534.03 2012-04-26T10:23:00.218000Z, 1534.02 2012-04-26T10:23:00.233000Z, 1534.02 2012-04-26T10:23:00.343000Z, 1534.02 2012-04-26T10:23:00.436000Z, 1534.02 2012-04-26T10:23:00.530000Z, 1534.02 2012-04-26T10:23:00.640000Z, 1534.02 2012-04-26T10:23:00.733000Z, 1534.02 2012-04-26T10:23:00.843000Z, 1534.01 2012-04-26T10:23:00.936000Z, 1534.01 2012-04-26T10:23:01.030000Z, 1534.02 2012-04-26T10:23:01.140000Z, 1534.01 2012-04-26T10:23:01.233000Z, 1534.01 2012-04-26T10:23:01.343000Z, 1534.01 2012-04-26T10:23:01.436000Z, 1534.01 2012-04-26T10:23:01.530000Z, 1534.01 2012-04-26T10:23:01.640000Z, 1534.01 2012-04-26T10:23:01.733000Z, 1534.01 2012-04-26T10:23:01.843000Z, 1534.02 2012-04-26T10:23:01.936000Z, 1534.02 2012-04-26T10:23:02.030000Z, 1534.02 2012-04-26T10:23:02.140000Z, 1534.02 2012-04-26T10:23:02.233000Z, 1534.02 2012-04-26T10:23:02.343000Z, 1534.02 2012-04-26T10:23:02.436000Z, 1534.02 2012-04-26T10:23:02.530000Z, 1534.02 2012-04-26T10:23:02.640000Z, 1534.02 2012-04-26T10:23:02.733000Z, 1534.02 2012-04-26T10:23:02.843000Z, 1534.02 2012-04-26T10:23:02.936000Z, 1534.02 2012-04-26T10:23:03.124000Z, 1534.02 2012-04-26T10:23:03.140000Z, 1534.02 2012-04-26T10:23:03.233000Z, 1534.02 2012-04-26T10:23:03.343000Z, 1534.02 2012-04-26T10:23:03.436000Z, 1534.02 2012-04-26T10:23:03.530000Z, 1534.02 2012-04-26T10:23:03.640000Z, 1534.02 2012-04-26T10:23:03.733000Z, 1534.02 2012-04-26T10:23:03.843000Z, 1534.02 2012-04-26T10:23:03.936000Z, 1534.02 2012-04-26T10:23:04.030000Z, 1534.02 2012-04-26T10:23:04.140000Z, 1534.02 2012-04-26T10:23:04.233000Z, 1534.02 2012-04-26T10:23:04.343000Z, 1534.02 2012-04-26T10:23:04.436000Z, 1534.02 2012-04-26T10:23:04.530000Z, 1534.02 2012-04-26T10:23:04.640000Z, 1534.03 2012-04-26T10:23:04.733000Z, 1534.03 2012-04-26T10:23:04.843000Z, 1534.03 2012-04-26T10:23:04.936000Z, 1534.03 2012-04-26T10:23:05.030000Z, 1534.03 2012-04-26T10:23:05.140000Z, 1534.03 2012-04-26T10:23:05.233000Z, 1534.03 2012-04-26T10:23:05.343000Z, 1534.03 2012-04-26T10:23:05.436000Z, 1534.03 2012-04-26T10:23:05.530000Z, 1534.03 2012-04-26T10:23:05.640000Z, 1534.03 2012-04-26T10:23:05.733000Z, 1534.03 2012-04-26T10:23:05.843000Z, 1534.03 2012-04-26T10:23:05.937000Z, 1534.03 2012-04-26T10:23:06.030000Z, 1534.03 2012-04-26T10:23:06.140000Z, 1534.03 2012-04-26T10:23:06.233000Z, 1534.03 2012-04-26T10:23:06.343000Z, 1534.02 2012-04-26T10:23:06.437000Z, 1534.02 2012-04-26T10:23:06.530000Z, 1534.02 2012-04-26T10:23:06.640000Z, 1534.02 2012-04-26T10:23:06.733000Z, 1534.02 2012-04-26T10:23:06.843000Z, 1534.02 2012-04-26T10:23:06.937000Z, 1534.02 2012-04-26T10:23:07.030000Z, 1534.02 2012-04-26T10:23:07.140000Z, 1534.02 2012-04-26T10:23:07.233000Z, 1534.02 2012-04-26T10:23:07.343000Z, 1534.02 2012-04-26T10:23:07.437000Z, 1534.02 2012-04-26T10:23:07.530000Z, 1534.02 2012-04-26T10:23:07.640000Z, 1534.02 2012-04-26T10:23:07.733000Z, 1534.02 2012-04-26T10:23:07.843000Z, 1534.02 2012-04-26T10:23:07.937000Z, 1534.02 2012-04-26T10:23:08.030000Z, 1534.02 2012-04-26T10:23:08.140000Z, 1534.02 2012-04-26T10:23:08.233000Z, 1534.02 2012-04-26T10:23:08.343000Z, 1534.02 2012-04-26T10:23:08.437000Z, 1534.02 2012-04-26T10:23:08.530000Z, 1534.02 2012-04-26T10:23:08.640000Z, 1534.02 2012-04-26T10:23:08.733000Z, 1534.02 2012-04-26T10:23:08.827000Z, 1534.02 2012-04-26T10:23:08.937000Z, 1534.02 2012-04-26T10:23:09.030000Z, 1534.02 2012-04-26T10:23:09.140000Z, 1534.02 2012-04-26T10:23:09.233000Z, 1534.02 2012-04-26T10:23:09.343000Z, 1534.02 2012-04-26T10:23:09.437000Z, 1534.02 2012-04-26T10:23:09.530000Z, 1534.02 2012-04-26T10:23:09.640000Z, 1534.02 2012-04-26T10:23:09.733000Z, 1534.02 2012-04-26T10:23:09.843000Z, 1534.02 2012-04-26T10:23:09.937000Z, 1534.02 2012-04-26T10:23:10.030000Z, 1534.02 2012-04-26T10:23:10.140000Z, 1534.03 2012-04-26T10:23:10.233000Z, 1534.03 2012-04-26T10:23:10.343000Z, 1534.03 2012-04-26T10:23:10.437000Z, 1534.03 2012-04-26T10:23:10.530000Z, 1534.03 2012-04-26T10:23:10.640000Z, 1534.03 2012-04-26T10:23:10.733000Z, 1534.03 2012-04-26T10:23:10.843000Z, 1534.03 2012-04-26T10:23:10.937000Z, 1534.03 2012-04-26T10:23:11.030000Z, 1534.03 2012-04-26T10:23:11.140000Z, 1534.03 2012-04-26T10:23:11.233000Z, 1534.03 2012-04-26T10:23:11.343000Z, 1534.03 2012-04-26T10:23:11.437000Z, 1534.03 2012-04-26T10:23:11.530000Z, 1534.03 2012-04-26T10:23:11.624000Z, 1534.03 2012-04-26T10:23:11.733000Z, 1534.03 2012-04-26T10:23:11.843000Z, 1534.03 2012-04-26T10:23:11.952000Z, 1534.03 2012-04-26T10:23:12.030000Z, 1534.03 2012-04-26T10:23:12.140000Z, 1534.03 2012-04-26T10:23:12.233000Z, 1534.03 2012-04-26T10:23:12.343000Z, 1534.03 2012-04-26T10:23:12.437000Z, 1534.03 2012-04-26T10:23:12.530000Z, 1534.03 2012-04-26T10:23:12.624000Z, 1534.02 2012-04-26T10:23:12.733000Z, 1534.02 2012-04-26T10:23:12.843000Z, 1534.02 2012-04-26T10:23:12.937000Z, 1534.02 2012-04-26T10:23:13.030000Z, 1534.02 2012-04-26T10:23:13.140000Z, 1534.02 2012-04-26T10:23:13.233000Z, 1534.02 2012-04-26T10:23:13.343000Z, 1534.02 2012-04-26T10:23:13.437000Z, 1534.02 2012-04-26T10:23:13.530000Z, 1534.02 2012-04-26T10:23:13.624000Z, 1534.03 2012-04-26T10:23:13.733000Z, 1534.02 2012-04-26T10:23:13.827000Z, 1534.02 2012-04-26T10:23:13.952000Z, 1534.02 2012-04-26T10:23:14.030000Z, 1534.02 2012-04-26T10:23:14.140000Z, 1534.02 2012-04-26T10:23:14.233000Z, 1534.02 2012-04-26T10:23:14.327000Z, 1534.03 2012-04-26T10:23:14.437000Z, 1534.02 2012-04-26T10:23:14.530000Z, 1534.02 2012-04-26T10:23:14.624000Z, 1534.02 2012-04-26T10:23:14.733000Z, 1534.02 2012-04-26T10:23:14.827000Z, 1534.02 2012-04-26T10:23:14.937000Z, 1534.02 2012-04-26T10:23:15.030000Z, 1534.02 2012-04-26T10:23:15.140000Z, 1534.02 2012-04-26T10:23:15.233000Z, 1534.03 2012-04-26T10:23:15.327000Z, 1534.03 2012-04-26T10:23:15.437000Z, 1534.03 2012-04-26T10:23:15.530000Z, 1534.03 2012-04-26T10:23:15.640000Z, 1534.03 2012-04-26T10:23:15.749000Z, 1534.03 2012-04-26T10:23:15.827000Z, 1534.03 2012-04-26T10:23:15.937000Z, 1534.03 2012-04-26T10:23:16.030000Z, 1534.03 2012-04-26T10:23:16.140000Z, 1534.03 2012-04-26T10:23:16.234000Z, 1534.03 2012-04-26T10:23:16.327000Z, 1534.03 2012-04-26T10:23:16.437000Z, 1534.03 2012-04-26T10:23:16.530000Z, 1534.03 2012-04-26T10:23:16.640000Z, 1534.03 2012-04-26T10:23:16.734000Z, 1534.03 2012-04-26T10:23:16.843000Z, 1534.03 2012-04-26T10:23:16.937000Z, 1534.03 2012-04-26T10:23:17.030000Z, 1534.03 2012-04-26T10:23:17.140000Z, 1534.03 2012-04-26T10:23:17.234000Z, 1534.03 2012-04-26T10:23:17.327000Z, 1534.03 2012-04-26T10:23:17.437000Z, 1534.03 2012-04-26T10:23:17.530000Z, 1534.03 2012-04-26T10:23:17.640000Z, 1534.04 2012-04-26T10:23:17.734000Z, 1534.04 2012-04-26T10:23:17.827000Z, 1534.04 2012-04-26T10:23:17.937000Z, 1534.04 2012-04-26T10:23:18.030000Z, 1534.04 2012-04-26T10:23:18.140000Z, 1534.04 2012-04-26T10:23:18.234000Z, 1534.04 2012-04-26T10:23:18.327000Z, 1534.04 2012-04-26T10:23:18.437000Z, 1534.04 2012-04-26T10:23:18.530000Z, 1534.04 2012-04-26T10:23:18.640000Z, 1534.04 2012-04-26T10:23:18.734000Z, 1534.04 2012-04-26T10:23:18.827000Z, 1534.04 2012-04-26T10:23:18.937000Z, 1534.04 2012-04-26T10:23:19.093000Z, 1534.04 2012-04-26T10:23:19.140000Z, 1534.04 2012-04-26T10:23:19.234000Z, 1534.04 2012-04-26T10:23:19.327000Z, 1534.04 2012-04-26T10:23:19.437000Z, 1534.04 2012-04-26T10:23:19.530000Z, 1534.04 2012-04-26T10:23:19.624000Z, 1534.04 2012-04-26T10:23:19.734000Z, 1534.03 2012-04-26T10:23:19.827000Z, 1534.03 2012-04-26T10:23:19.937000Z, 1534.03 2012-04-26T10:23:20.030000Z, 1534.03 2012-04-26T10:23:20.124000Z, 1534.03 2012-04-26T10:23:20.234000Z, 1534.03 2012-04-26T10:23:20.327000Z, 1534.03 2012-04-26T10:23:20.437000Z, 1534.03 2012-04-26T10:23:20.530000Z, 1534.03 2012-04-26T10:23:20.640000Z, 1534.03 2012-04-26T10:23:20.734000Z, 1534.03 2012-04-26T10:23:20.827000Z, 1534.03 2012-04-26T10:23:20.937000Z, 1534.03 2012-04-26T10:23:21.093000Z, 1534.03 2012-04-26T10:23:21.140000Z, 1534.03 2012-04-26T10:23:21.234000Z, 1534.03 2012-04-26T10:23:21.327000Z, 1534.03 2012-04-26T10:23:21.437000Z, 1534.02 2012-04-26T10:23:21.530000Z, 1534.02 2012-04-26T10:23:21.640000Z, 1534.02 2012-04-26T10:23:21.734000Z, 1534.02 2012-04-26T10:23:21.827000Z, 1534.02 2012-04-26T10:23:21.937000Z, 1534.03 2012-04-26T10:23:22.030000Z, 1534.03 2012-04-26T10:23:22.140000Z, 1534.03 2012-04-26T10:23:22.234000Z, 1534.03 2012-04-26T10:23:22.343000Z, 1534.03 2012-04-26T10:23:22.437000Z, 1534.03 2012-04-26T10:23:22.530000Z, 1534.03 2012-04-26T10:23:22.640000Z, 1534.03 2012-04-26T10:23:22.734000Z, 1534.03 2012-04-26T10:23:22.843000Z, 1534.03 2012-04-26T10:23:22.937000Z, 1534.03 2012-04-26T10:23:23.030000Z, 1534.03 2012-04-26T10:23:23.140000Z, 1534.03 2012-04-26T10:23:23.234000Z, 1534.03 2012-04-26T10:23:23.327000Z, 1534.03 2012-04-26T10:23:23.437000Z, 1534.04 2012-04-26T10:23:23.530000Z, 1534.04 2012-04-26T10:23:23.640000Z, 1534.03 2012-04-26T10:23:23.734000Z, 1534.03 2012-04-26T10:23:23.843000Z, 1534.03 2012-04-26T10:23:23.937000Z, 1534.03 2012-04-26T10:23:24.030000Z, 1534.03 2012-04-26T10:23:24.124000Z, 1534.03 2012-04-26T10:23:24.234000Z, 1534.03 2012-04-26T10:23:24.327000Z, 1534.03 2012-04-26T10:23:24.437000Z, 1534.03 2012-04-26T10:23:24.530000Z, 1534.03 2012-04-26T10:23:24.640000Z, 1534.03 2012-04-26T10:23:24.734000Z, 1534.03 2012-04-26T10:23:24.843000Z, 1534.03 2012-04-26T10:23:24.937000Z, 1534.03 2012-04-26T10:23:25.030000Z, 1534.03 2012-04-26T10:23:25.140000Z, 1534.03 2012-04-26T10:23:25.234000Z, 1534.03 2012-04-26T10:23:25.343000Z, 1534.03 2012-04-26T10:23:25.437000Z, 1534.03 2012-04-26T10:23:25.531000Z, 1534.03 2012-04-26T10:23:25.640000Z, 1534.03 2012-04-26T10:23:25.734000Z, 1534.03 2012-04-26T10:23:25.827000Z, 1534.03 2012-04-26T10:23:25.937000Z, 1534.03 2012-04-26T10:23:26.031000Z, 1534.03 2012-04-26T10:23:26.140000Z, 1534.03 2012-04-26T10:23:26.234000Z, 1534.03 2012-04-26T10:23:26.343000Z, 1534.03 2012-04-26T10:23:26.437000Z, 1534.03 2012-04-26T10:23:26.531000Z, 1534.03 2012-04-26T10:23:26.640000Z, 1534.03 2012-04-26T10:23:26.734000Z, 1534.03 2012-04-26T10:23:26.843000Z, 1534.03 2012-04-26T10:23:26.937000Z, 1534.03 2012-04-26T10:23:27.031000Z, 1534.03 2012-04-26T10:23:27.140000Z, 1534.03 2012-04-26T10:23:27.234000Z, 1534.03 2012-04-26T10:23:27.343000Z, 1534.03 2012-04-26T10:23:27.437000Z, 1534.03 2012-04-26T10:23:27.531000Z, 1534.03 2012-04-26T10:23:27.640000Z, 1534.03 2012-04-26T10:23:27.734000Z, 1534.03 2012-04-26T10:23:27.843000Z, 1534.03 2012-04-26T10:23:27.937000Z, 1534.03 2012-04-26T10:23:28.031000Z, 1534.03 2012-04-26T10:23:28.140000Z, 1534.03 2012-04-26T10:23:28.234000Z, 1534.04 2012-04-26T10:23:28.343000Z, 1534.04 2012-04-26T10:23:28.437000Z, 1534.04 2012-04-26T10:23:28.531000Z, 1534.04 2012-04-26T10:23:28.640000Z, 1534.04 2012-04-26T10:23:28.734000Z, 1534.04 2012-04-26T10:23:28.843000Z, 1534.04 2012-04-26T10:23:28.937000Z, 1534.04 2012-04-26T10:23:29.031000Z, 1534.04 2012-04-26T10:23:29.140000Z, 1534.04 2012-04-26T10:23:29.234000Z, 1534.04 2012-04-26T10:23:29.343000Z, 1534.04 2012-04-26T10:23:29.437000Z, 1534.04 2012-04-26T10:23:29.531000Z, 1534.04 2012-04-26T10:23:29.640000Z, 1534.04 2012-04-26T10:23:29.734000Z, 1534.04 2012-04-26T10:23:29.843000Z, 1534.04 2012-04-26T10:23:29.937000Z, 1534.04 2012-04-26T10:23:30.031000Z, 1534.04 2012-04-26T10:23:30.156000Z, 1534.04 2012-04-26T10:23:30.234000Z, 1534.04 2012-04-26T10:23:30.343000Z, 1534.04 2012-04-26T10:23:30.437000Z, 1534.04 2012-04-26T10:23:30.531000Z, 1534.04 2012-04-26T10:23:30.640000Z, 1534.04 2012-04-26T10:23:30.734000Z, 1534.04 2012-04-26T10:23:30.843000Z, 1534.04 2012-04-26T10:23:30.937000Z, 1534.04 2012-04-26T10:23:31.124000Z, 1534.04 2012-04-26T10:23:31.140000Z, 1534.04 2012-04-26T10:23:31.234000Z, 1534.04 2012-04-26T10:23:31.327000Z, 1534.04 2012-04-26T10:23:31.437000Z, 1534.04 2012-04-26T10:23:31.531000Z, 1534.04 2012-04-26T10:23:31.640000Z, 1534.04 2012-04-26T10:23:31.734000Z, 1534.04 2012-04-26T10:23:31.827000Z, 1534.04 2012-04-26T10:23:31.937000Z, 1534.04 2012-04-26T10:23:32.031000Z, 1534.04 2012-04-26T10:23:32.124000Z, 1534.04 2012-04-26T10:23:32.234000Z, 1534.04 2012-04-26T10:23:32.343000Z, 1534.04 2012-04-26T10:23:32.437000Z, 1534.04 2012-04-26T10:23:32.531000Z, 1534.04 2012-04-26T10:23:32.640000Z, 1534.04 2012-04-26T10:23:32.734000Z, 1534.04 2012-04-26T10:23:32.843000Z, 1534.04 2012-04-26T10:23:32.937000Z, 1534.04 2012-04-26T10:23:33.077000Z, 1534.04 2012-04-26T10:23:33.140000Z, 1534.04 2012-04-26T10:23:33.234000Z, 1534.04 2012-04-26T10:23:33.343000Z, 1534.04 2012-04-26T10:23:33.437000Z, 1534.03 2012-04-26T10:23:33.531000Z, 1534.03 2012-04-26T10:23:33.624000Z, 1534.03 2012-04-26T10:23:33.734000Z, 1534.03 2012-04-26T10:23:33.843000Z, 1534.03 2012-04-26T10:23:33.937000Z, 1534.03 2012-04-26T10:23:34.031000Z, 1534.03 2012-04-26T10:23:34.140000Z, 1534.03 2012-04-26T10:23:34.234000Z, 1534.03 2012-04-26T10:23:34.343000Z, 1534.03 2012-04-26T10:23:34.437000Z, 1534.03 2012-04-26T10:23:34.531000Z, 1534.03 2012-04-26T10:23:34.640000Z, 1534.03 2012-04-26T10:23:34.734000Z, 1534.03 2012-04-26T10:23:34.827000Z, 1534.03 2012-04-26T10:23:34.953000Z, 1534.02 2012-04-26T10:23:35.031000Z, 1534.03 2012-04-26T10:23:35.140000Z, 1534.03 2012-04-26T10:23:35.234000Z, 1534.03 2012-04-26T10:23:35.343000Z, 1534.03 2012-04-26T10:23:35.437000Z, 1534.03 2012-04-26T10:23:35.531000Z, 1534.03 2012-04-26T10:23:35.640000Z, 1534.03 2012-04-26T10:23:35.734000Z, 1534.02 2012-04-26T10:23:35.843000Z, 1534.02 2012-04-26T10:23:35.937000Z, 1534.02 2012-04-26T10:23:36.031000Z, 1534.02 2012-04-26T10:23:36.124000Z, 1534.02 2012-04-26T10:23:36.234000Z, 1534.02 2012-04-26T10:23:36.328000Z, 1534.02 2012-04-26T10:23:36.437000Z, 1534.02 2012-04-26T10:23:36.531000Z, 1534.02 2012-04-26T10:23:36.640000Z, 1534.02 2012-04-26T10:23:36.734000Z, 1534.02 2012-04-26T10:23:36.828000Z, 1534.02 2012-04-26T10:23:36.937000Z, 1534.02 2012-04-26T10:23:37.031000Z, 1534.02 2012-04-26T10:23:37.140000Z, 1534.02 2012-04-26T10:23:37.234000Z, 1534.02 2012-04-26T10:23:37.328000Z, 1534.02 2012-04-26T10:23:37.437000Z, 1534.02 2012-04-26T10:23:37.531000Z, 1534.02 2012-04-26T10:23:37.640000Z, 1534.02 2012-04-26T10:23:37.734000Z, 1534.02 2012-04-26T10:23:37.828000Z, 1534.03 2012-04-26T10:23:37.937000Z, 1534.03 2012-04-26T10:23:38.031000Z, 1534.03 2012-04-26T10:23:38.124000Z, 1534.03 2012-04-26T10:23:38.234000Z, 1534.03 2012-04-26T10:23:38.328000Z, 1534.03 2012-04-26T10:23:38.437000Z, 1534.04 2012-04-26T10:23:38.531000Z, 1534.04 2012-04-26T10:23:38.640000Z, 1534.04 2012-04-26T10:23:38.734000Z, 1534.04 2012-04-26T10:23:38.828000Z, 1534.04 2012-04-26T10:23:38.937000Z, 1534.04 2012-04-26T10:23:39.031000Z, 1534.04 2012-04-26T10:23:39.124000Z, 1534.04 2012-04-26T10:23:39.234000Z, 1534.04 2012-04-26T10:23:39.328000Z, 1534.04 2012-04-26T10:23:39.437000Z, 1534.04 2012-04-26T10:23:39.531000Z, 1534.04 2012-04-26T10:23:39.640000Z, 1534.04 2012-04-26T10:23:39.734000Z, 1534.05 2012-04-26T10:23:39.828000Z, 1534.04 2012-04-26T10:23:39.937000Z, 1534.04 2012-04-26T10:23:40.031000Z, 1534.05 2012-04-26T10:23:40.140000Z, 1534.05 2012-04-26T10:23:40.234000Z, 1534.05 2012-04-26T10:23:40.328000Z, 1534.05 2012-04-26T10:23:40.453000Z, 1534.05 2012-04-26T10:23:40.531000Z, 1534.05 2012-04-26T10:23:40.656000Z, 1534.05 2012-04-26T10:23:40.734000Z, 1534.05 2012-04-26T10:23:40.828000Z, 1534.05 2012-04-26T10:23:40.937000Z, 1534.05 2012-04-26T10:23:41.031000Z, 1534.05 2012-04-26T10:23:41.140000Z, 1534.05 2012-04-26T10:23:41.234000Z, 1534.05 2012-04-26T10:23:41.328000Z, 1534.05 2012-04-26T10:23:41.437000Z, 1534.05 2012-04-26T10:23:41.531000Z, 1534.05 2012-04-26T10:23:41.640000Z, 1534.05 2012-04-26T10:23:41.734000Z, 1534.05 2012-04-26T10:23:41.828000Z, 1534.05 2012-04-26T10:23:41.937000Z, 1534.05 2012-04-26T10:23:42.031000Z, 1534.05 2012-04-26T10:23:42.140000Z, 1534.05 2012-04-26T10:23:42.234000Z, 1534.05 2012-04-26T10:23:42.328000Z, 1534.05 2012-04-26T10:23:42.437000Z, 1534.05 2012-04-26T10:23:42.531000Z, 1534.05 2012-04-26T10:23:42.640000Z, 1534.05 2012-04-26T10:23:42.734000Z, 1534.05 2012-04-26T10:23:42.828000Z, 1534.05 2012-04-26T10:23:42.953000Z, 1534.05 2012-04-26T10:23:43.031000Z, 1534.05 2012-04-26T10:23:43.124000Z, 1534.05 2012-04-26T10:23:43.234000Z, 1534.05 2012-04-26T10:23:43.328000Z, 1534.05 2012-04-26T10:23:43.437000Z, 1534.05 2012-04-26T10:23:43.531000Z, 1534.05 2012-04-26T10:23:43.640000Z, 1534.05 2012-04-26T10:23:43.734000Z, 1534.05 2012-04-26T10:23:43.828000Z, 1534.05 2012-04-26T10:23:43.937000Z, 1534.04 2012-04-26T10:23:44.031000Z, 1534.04 2012-04-26T10:23:44.140000Z, 1534.04 2012-04-26T10:23:44.234000Z, 1534.04 2012-04-26T10:23:44.328000Z, 1534.04 2012-04-26T10:23:44.437000Z, 1534.04 2012-04-26T10:23:44.531000Z, 1534.05 2012-04-26T10:23:44.640000Z, 1534.05 2012-04-26T10:23:44.734000Z, 1534.05 2012-04-26T10:23:44.859000Z, 1534.05 2012-04-26T10:23:44.937000Z, 1534.05 2012-04-26T10:23:45.031000Z, 1534.05 2012-04-26T10:23:45.140000Z, 1534.05 2012-04-26T10:23:45.234000Z, 1534.05 2012-04-26T10:23:45.343000Z, 1534.05 2012-04-26T10:23:45.437000Z, 1534.05 2012-04-26T10:23:45.531000Z, 1534.05 2012-04-26T10:23:45.640000Z, 1534.04 2012-04-26T10:23:45.734000Z, 1534.04 2012-04-26T10:23:45.828000Z, 1534.04 2012-04-26T10:23:45.937000Z, 1534.04 2012-04-26T10:23:46.031000Z, 1534.04 2012-04-26T10:23:46.140000Z, 1534.04 2012-04-26T10:23:46.234000Z, 1534.04 2012-04-26T10:23:46.328000Z, 1534.04 2012-04-26T10:23:46.437000Z, 1534.04 2012-04-26T10:23:46.531000Z, 1534.04 2012-04-26T10:23:46.640000Z, 1534.04 2012-04-26T10:23:46.734000Z, 1534.04 2012-04-26T10:23:46.843000Z, 1534.04 2012-04-26T10:23:46.937000Z, 1534.04 2012-04-26T10:23:47.031000Z, 1534.04 2012-04-26T10:23:47.140000Z, 1534.04 2012-04-26T10:23:47.234000Z, 1534.03 2012-04-26T10:23:47.328000Z, 1534.03 2012-04-26T10:23:47.437000Z, 1534.03 2012-04-26T10:23:47.531000Z, 1534.03 2012-04-26T10:23:47.640000Z, 1534.03 2012-04-26T10:23:47.734000Z, 1534.03 2012-04-26T10:23:47.843000Z, 1534.03 2012-04-26T10:23:47.937000Z, 1534.04 2012-04-26T10:23:48.031000Z, 1534.04 2012-04-26T10:23:48.140000Z, 1534.04 2012-04-26T10:23:48.234000Z, 1534.04 2012-04-26T10:23:48.328000Z, 1534.04 2012-04-26T10:23:48.437000Z, 1534.04 2012-04-26T10:23:48.531000Z, 1534.04 2012-04-26T10:23:48.640000Z, 1534.04 2012-04-26T10:23:48.734000Z, 1534.04 2012-04-26T10:23:48.843000Z, 1534.04 2012-04-26T10:23:48.937000Z, 1534.04 2012-04-26T10:23:49.062000Z, 1534.04 2012-04-26T10:23:49.140000Z, 1534.04 2012-04-26T10:23:49.234000Z, 1534.04 2012-04-26T10:23:49.328000Z, 1534.04 2012-04-26T10:23:49.437000Z, 1534.04 2012-04-26T10:23:49.531000Z, 1534.04 2012-04-26T10:23:49.640000Z, 1534.04 2012-04-26T10:23:49.734000Z, 1534.04 2012-04-26T10:23:49.843000Z, 1534.04 2012-04-26T10:23:49.937000Z, 1534.04 2012-04-26T10:23:50.031000Z, 1534.04 2012-04-26T10:23:50.140000Z, 1534.04 2012-04-26T10:23:50.234000Z, 1534.04 2012-04-26T10:23:50.343000Z, 1534.04 2012-04-26T10:23:50.437000Z, 1534.04 2012-04-26T10:23:50.531000Z, 1534.04 2012-04-26T10:23:50.640000Z, 1534.04 2012-04-26T10:23:50.734000Z, 1534.04 2012-04-26T10:23:50.843000Z, 1534.04 2012-04-26T10:23:50.937000Z, 1534.04 2012-04-26T10:23:51.031000Z, 1534.04 2012-04-26T10:23:51.140000Z, 1534.03 2012-04-26T10:23:51.234000Z, 1534.03 2012-04-26T10:23:51.328000Z, 1534.03 2012-04-26T10:23:51.437000Z, 1534.03 2012-04-26T10:23:51.531000Z, 1534.03 2012-04-26T10:23:51.640000Z, 1534.03 2012-04-26T10:23:51.734000Z, 1534.03 2012-04-26T10:23:51.828000Z, 1534.03 2012-04-26T10:23:51.937000Z, 1534.03 2012-04-26T10:23:52.031000Z, 1534.03 2012-04-26T10:23:52.140000Z, 1534.03 2012-04-26T10:23:52.234000Z, 1534.03 2012-04-26T10:23:52.328000Z, 1534.03 2012-04-26T10:23:52.437000Z, 1534.03 2012-04-26T10:23:52.531000Z, 1534.04 2012-04-26T10:23:52.640000Z, 1534.04 2012-04-26T10:23:52.734000Z, 1534.04 2012-04-26T10:23:52.843000Z, 1534.03 2012-04-26T10:23:52.937000Z, 1534.03 2012-04-26T10:23:53.031000Z, 1534.03 2012-04-26T10:23:53.140000Z, 1534.03 2012-04-26T10:23:53.234000Z, 1534.03 2012-04-26T10:23:53.343000Z, 1534.03 2012-04-26T10:23:53.437000Z, 1534.03 2012-04-26T10:23:53.531000Z, 1534.03 2012-04-26T10:23:53.640000Z, 1534.02 2012-04-26T10:23:53.734000Z, 1534.02 2012-04-26T10:23:53.843000Z, 1534.02 2012-04-26T10:23:53.937000Z, 1534.02 2012-04-26T10:23:54.031000Z, 1534.02 2012-04-26T10:23:54.140000Z, 1534.02 2012-04-26T10:23:54.234000Z, 1534.02 2012-04-26T10:23:54.343000Z, 1534.02 2012-04-26T10:23:54.422000Z, 1534.02 2012-04-26T10:23:54.531000Z, 1534.02 2012-04-26T10:23:54.640000Z, 1534.03 2012-04-26T10:23:54.734000Z, 1534.03 2012-04-26T10:23:54.843000Z, 1534.03 2012-04-26T10:23:54.937000Z, 1534.03 2012-04-26T10:23:55.031000Z, 1534.03 2012-04-26T10:23:55.125000Z, 1534.03 2012-04-26T10:23:55.234000Z, 1534.03 2012-04-26T10:23:55.328000Z, 1534.03 2012-04-26T10:23:55.453000Z, 1534.03 2012-04-26T10:23:55.531000Z, 1534.03 2012-04-26T10:23:55.640000Z, 1534.03 2012-04-26T10:23:55.734000Z, 1534.04 2012-04-26T10:23:55.843000Z, 1534.04 2012-04-26T10:23:55.937000Z, 1534.04 2012-04-26T10:23:56.031000Z, 1534.04 2012-04-26T10:23:56.140000Z, 1534.04 2012-04-26T10:23:56.250000Z, 1534.04 2012-04-26T10:23:56.343000Z, 1534.04 2012-04-26T10:23:56.437000Z, 1534.04 2012-04-26T10:23:56.531000Z, 1534.04 2012-04-26T10:23:56.640000Z, 1534.04 2012-04-26T10:23:56.734000Z, 1534.04 2012-04-26T10:23:56.843000Z, 1534.04 2012-04-26T10:23:56.937000Z, 1534.04 2012-04-26T10:23:57.109000Z, 1534.04 2012-04-26T10:23:57.140000Z, 1534.04 2012-04-26T10:23:57.234000Z, 1534.04 2012-04-26T10:23:57.343000Z, 1534.04 2012-04-26T10:23:57.437000Z, 1534.04 2012-04-26T10:23:57.531000Z, 1534.04 2012-04-26T10:23:57.640000Z, 1534.03 2012-04-26T10:23:57.734000Z, 1534.03 2012-04-26T10:23:57.843000Z, 1534.03 2012-04-26T10:23:57.937000Z, 1534.03 2012-04-26T10:23:58.031000Z, 1534.03 2012-04-26T10:23:58.140000Z, 1534.03 2012-04-26T10:23:58.234000Z, 1534.03 2012-04-26T10:23:58.343000Z, 1534.03 2012-04-26T10:23:58.437000Z, 1534.03 2012-04-26T10:23:58.531000Z, 1534.03 2012-04-26T10:23:58.640000Z, 1534.03 2012-04-26T10:23:58.734000Z, 1534.03 2012-04-26T10:23:58.828000Z, 1534.03 2012-04-26T10:23:58.937000Z, 1534.03 2012-04-26T10:23:59.031000Z, 1534.03 2012-04-26T10:23:59.140000Z, 1534.03 2012-04-26T10:23:59.234000Z, 1534.03 2012-04-26T10:23:59.328000Z, 1534.03 2012-04-26T10:23:59.437000Z, 1534.03 2012-04-26T10:23:59.531000Z, 1534.03 2012-04-26T10:23:59.640000Z, 1534.03 2012-04-26T10:23:59.734000Z, 1534.04 2012-04-26T10:23:59.828000Z, 1534.04 2012-04-26T10:23:59.937000Z, 1534.04 2012-04-26T10:24:00.031000Z, 1534.04 2012-04-26T10:24:00.125000Z, 1534.04 2012-04-26T10:24:00.234000Z, 1534.04 2012-04-26T10:24:00.328000Z, 1534.04 2012-04-26T10:24:00.437000Z, 1534.04 2012-04-26T10:24:00.531000Z, 1534.04 2012-04-26T10:24:00.640000Z, 1534.04 2012-04-26T10:24:00.734000Z, 1534.04 2012-04-26T10:24:00.828000Z, 1534.04 2012-04-26T10:24:00.937000Z, 1534.05 2012-04-26T10:24:01.031000Z, 1534.05 2012-04-26T10:24:01.140000Z, 1534.05 2012-04-26T10:24:01.234000Z, 1534.05 2012-04-26T10:24:01.328000Z, 1534.05 2012-04-26T10:24:01.437000Z, 1534.05 2012-04-26T10:24:01.531000Z, 1534.05 2012-04-26T10:24:01.640000Z, 1534.05 2012-04-26T10:24:01.734000Z, 1534.05 2012-04-26T10:24:01.828000Z, 1534.05 2012-04-26T10:24:01.937000Z, 1534.05 2012-04-26T10:24:02.031000Z, 1534.05 2012-04-26T10:24:02.140000Z, 1534.05 2012-04-26T10:24:02.234000Z, 1534.05 2012-04-26T10:24:02.328000Z, 1534.05 2012-04-26T10:24:02.437000Z, 1534.05 2012-04-26T10:24:02.531000Z, 1534.04 2012-04-26T10:24:02.640000Z, 1534.04 2012-04-26T10:24:02.734000Z, 1534.04 2012-04-26T10:24:02.828000Z, 1534.04 2012-04-26T10:24:02.937000Z, 1534.04 2012-04-26T10:24:03.031000Z, 1534.04 2012-04-26T10:24:03.125000Z, 1534.04 2012-04-26T10:24:03.234000Z, 1534.04 2012-04-26T10:24:03.328000Z, 1534.04 2012-04-26T10:24:03.437000Z, 1534.04 2012-04-26T10:24:03.531000Z, 1534.04 2012-04-26T10:24:03.640000Z, 1534.04 2012-04-26T10:24:03.734000Z, 1534.04 2012-04-26T10:24:03.828000Z, 1534.04 2012-04-26T10:24:03.937000Z, 1534.04 2012-04-26T10:24:04.031000Z, 1534.05 2012-04-26T10:24:04.156000Z, 1534.05 2012-04-26T10:24:04.234000Z, 1534.05 2012-04-26T10:24:04.328000Z, 1534.05 2012-04-26T10:24:04.437000Z, 1534.05 2012-04-26T10:24:04.531000Z, 1534.05 2012-04-26T10:24:04.640000Z, 1534.05 2012-04-26T10:24:04.734000Z, 1534.05 2012-04-26T10:24:04.828000Z, 1534.05 2012-04-26T10:24:04.937000Z, 1534.05 2012-04-26T10:24:05.031000Z, 1534.05 2012-04-26T10:24:05.140000Z, 1534.05 2012-04-26T10:24:05.234000Z, 1534.05 2012-04-26T10:24:05.328000Z, 1534.05 2012-04-26T10:24:05.437000Z, 1534.05 2012-04-26T10:24:05.531000Z, 1534.05 2012-04-26T10:24:05.640000Z, 1534.04 2012-04-26T10:24:05.734000Z, 1534.04 2012-04-26T10:24:05.828000Z, 1534.04 2012-04-26T10:24:05.937000Z, 1534.04 2012-04-26T10:24:06.031000Z, 1534.04 2012-04-26T10:24:06.156000Z, 1534.04 2012-04-26T10:24:06.234000Z, 1534.04 2012-04-26T10:24:06.328000Z, 1534.04 2012-04-26T10:24:06.437000Z, 1534.03 2012-04-26T10:24:06.531000Z, 1534.03 2012-04-26T10:24:06.640000Z, 1534.03 2012-04-26T10:24:06.734000Z, 1534.03 2012-04-26T10:24:06.828000Z, 1534.03 2012-04-26T10:24:06.937000Z, 1534.03 2012-04-26T10:24:07.031000Z, 1534.03 2012-04-26T10:24:07.140000Z, 1534.03 2012-04-26T10:24:07.234000Z, 1534.03 2012-04-26T10:24:07.328000Z, 1534.03 2012-04-26T10:24:07.437000Z, 1534.03 2012-04-26T10:24:07.531000Z, 1534.03 2012-04-26T10:24:07.656000Z, 1534.03 2012-04-26T10:24:07.734000Z, 1534.03 2012-04-26T10:24:07.828000Z, 1534.03 2012-04-26T10:24:07.937000Z, 1534.03 2012-04-26T10:24:08.031000Z, 1534.03 2012-04-26T10:24:08.140000Z, 1534.04 2012-04-26T10:24:08.234000Z, 1534.04 2012-04-26T10:24:08.328000Z, 1534.04 2012-04-26T10:24:08.437000Z, 1534.04 2012-04-26T10:24:08.531000Z, 1534.04 2012-04-26T10:24:08.625000Z, 1534.04 2012-04-26T10:24:08.734000Z, 1534.04 2012-04-26T10:24:08.828000Z, 1534.04 2012-04-26T10:24:08.937000Z, 1534.04 2012-04-26T10:24:09.031000Z, 1534.04 2012-04-26T10:24:09.140000Z, 1534.04 2012-04-26T10:24:09.234000Z, 1534.04 2012-04-26T10:24:09.344000Z, 1534.04 2012-04-26T10:24:09.437000Z, 1534.04 2012-04-26T10:24:09.531000Z, 1534.04 2012-04-26T10:24:09.640000Z, 1534.04 2012-04-26T10:24:09.734000Z, 1534.04 2012-04-26T10:24:09.844000Z, 1534.04 2012-04-26T10:24:09.937000Z, 1534.04 2012-04-26T10:24:10.031000Z, 1534.04 2012-04-26T10:24:10.140000Z, 1534.03 2012-04-26T10:24:10.234000Z, 1534.03 2012-04-26T10:24:10.328000Z, 1534.03 2012-04-26T10:24:10.437000Z, 1534.03 2012-04-26T10:24:10.531000Z, 1534.03 2012-04-26T10:24:10.640000Z, 1534.03 2012-04-26T10:24:10.734000Z, 1534.03 2012-04-26T10:24:10.828000Z, 1534.03 2012-04-26T10:24:10.922000Z, 1534.02 2012-04-26T10:24:11.031000Z, 1534.02 2012-04-26T10:24:11.140000Z, 1534.02 2012-04-26T10:24:11.234000Z, 1534.02 2012-04-26T10:24:11.344000Z, 1534.02 2012-04-26T10:24:11.437000Z, 1534.02 2012-04-26T10:24:11.531000Z, 1534.02 2012-04-26T10:24:11.640000Z, 1534.02 2012-04-26T10:24:11.750000Z, 1534.02 2012-04-26T10:24:11.828000Z, 1534.02 2012-04-26T10:24:11.937000Z, 1534.02 2012-04-26T10:24:12.031000Z, 1534.02 2012-04-26T10:24:12.140000Z, 1534.02 2012-04-26T10:24:12.234000Z, 1534.02 2012-04-26T10:24:12.328000Z, 1534.02 2012-04-26T10:24:12.437000Z, 1534.03 2012-04-26T10:24:12.531000Z, 1534.03 2012-04-26T10:24:12.640000Z, 1534.03 2012-04-26T10:24:12.734000Z, 1534.03 2012-04-26T10:24:12.844000Z, 1534.03 2012-04-26T10:24:12.937000Z, 1534.03 2012-04-26T10:24:13.031000Z, 1534.03 2012-04-26T10:24:13.140000Z, 1534.03 2012-04-26T10:24:13.234000Z, 1534.03 2012-04-26T10:24:13.328000Z, 1534.03 2012-04-26T10:24:13.437000Z, 1534.03 2012-04-26T10:24:13.531000Z, 1534.03 2012-04-26T10:24:13.640000Z, 1534.03 2012-04-26T10:24:13.734000Z, 1534.03 2012-04-26T10:24:13.844000Z, 1534.03 2012-04-26T10:24:13.937000Z, 1534.03 2012-04-26T10:24:14.125000Z, 1534.04 2012-04-26T10:24:14.125000Z, 1534.04 2012-04-26T10:24:14.234000Z, 1534.04 2012-04-26T10:24:14.328000Z, 1534.04 2012-04-26T10:24:14.437000Z, 1534.04 2012-04-26T10:24:14.531000Z, 1534.04 2012-04-26T10:24:14.641000Z, 1534.04 2012-04-26T10:24:14.734000Z, 1534.04 2012-04-26T10:24:14.828000Z, 1534.04 2012-04-26T10:24:14.937000Z, 1534.04 2012-04-26T10:24:15.031000Z, 1534.03 2012-04-26T10:24:15.156000Z, 1534.03 2012-04-26T10:24:15.234000Z, 1534.03 2012-04-26T10:24:15.328000Z, 1534.03 2012-04-26T10:24:15.437000Z, 1534.03 2012-04-26T10:24:15.531000Z, 1534.03 2012-04-26T10:24:15.641000Z, 1534.03 2012-04-26T10:24:15.734000Z, 1534.03 2012-04-26T10:24:15.844000Z, 1534.04 2012-04-26T10:24:15.937000Z, 1534.04 2012-04-26T10:24:16.031000Z, 1534.04 2012-04-26T10:24:16.141000Z, 1534.04 2012-04-26T10:24:16.234000Z, 1534.04 2012-04-26T10:24:16.328000Z, 1534.04 2012-04-26T10:24:16.437000Z, 1534.04 2012-04-26T10:24:16.531000Z, 1534.04 2012-04-26T10:24:16.641000Z, 1534.04 2012-04-26T10:24:16.734000Z, 1534.04 2012-04-26T10:24:16.828000Z, 1534.03 2012-04-26T10:24:16.937000Z, 1534.03 2012-04-26T10:24:17.031000Z, 1534.03 2012-04-26T10:24:17.141000Z, 1534.03 2012-04-26T10:24:17.234000Z, 1534.03 2012-04-26T10:24:17.328000Z, 1534.03 2012-04-26T10:24:17.437000Z, 1534.03 2012-04-26T10:24:17.531000Z, 1534.03 2012-04-26T10:24:17.641000Z, 1534.03 2012-04-26T10:24:17.734000Z, 1534.03 2012-04-26T10:24:17.844000Z, 1534.03 2012-04-26T10:24:17.937000Z, 1534.03 2012-04-26T10:24:18.031000Z, 1534.03 2012-04-26T10:24:18.141000Z, 1534.03 2012-04-26T10:24:18.234000Z, 1534.03 2012-04-26T10:24:18.328000Z, 1534.03 2012-04-26T10:24:18.437000Z, 1534.03 2012-04-26T10:24:18.531000Z, 1534.03 2012-04-26T10:24:18.641000Z, 1534.02 2012-04-26T10:24:18.734000Z, 1534.02 2012-04-26T10:24:18.844000Z, 1534.02 2012-04-26T10:24:18.937000Z, 1534.02 2012-04-26T10:24:19.031000Z, 1534.02 2012-04-26T10:24:19.125000Z, 1534.02 2012-04-26T10:24:19.234000Z, 1534.02 2012-04-26T10:24:19.344000Z, 1534.02 2012-04-26T10:24:19.437000Z, 1534.02 2012-04-26T10:24:19.531000Z, 1534.02 2012-04-26T10:24:19.641000Z, 1534.02 2012-04-26T10:24:19.734000Z, 1534.02 2012-04-26T10:24:19.844000Z, 1534.02 2012-04-26T10:24:19.937000Z, 1534.02 2012-04-26T10:24:20.031000Z, 1534.02 2012-04-26T10:24:20.141000Z, 1534.02 2012-04-26T10:24:20.234000Z, 1534.02 2012-04-26T10:24:20.344000Z, 1534.02 2012-04-26T10:24:20.437000Z, 1534.02 2012-04-26T10:24:20.531000Z, 1534.02 2012-04-26T10:24:20.641000Z, 1534.02 2012-04-26T10:24:20.734000Z, 1534.03 2012-04-26T10:24:20.844000Z, 1534.03 2012-04-26T10:24:20.937000Z, 1534.03 2012-04-26T10:24:21.031000Z, 1534.03 2012-04-26T10:24:21.141000Z, 1534.03 2012-04-26T10:24:21.234000Z, 1534.04 2012-04-26T10:24:21.344000Z, 1534.04 2012-04-26T10:24:21.437000Z, 1534.04 2012-04-26T10:24:21.531000Z, 1534.04 2012-04-26T10:24:21.641000Z, 1534.04 2012-04-26T10:24:21.734000Z, 1534.04 2012-04-26T10:24:21.828000Z, 1534.04 2012-04-26T10:24:21.937000Z, 1534.04 2012-04-26T10:24:22.031000Z, 1534.04 2012-04-26T10:24:22.141000Z, 1534.04 2012-04-26T10:24:22.234000Z, 1534.04 2012-04-26T10:24:22.328000Z, 1534.05 2012-04-26T10:24:22.437000Z, 1534.05 2012-04-26T10:24:22.531000Z, 1534.05 2012-04-26T10:24:22.641000Z, 1534.05 2012-04-26T10:24:22.734000Z, 1534.05 2012-04-26T10:24:22.828000Z, 1534.05 2012-04-26T10:24:22.937000Z, 1534.05 2012-04-26T10:24:23.031000Z, 1534.05 2012-04-26T10:24:23.125000Z, 1534.05 2012-04-26T10:24:23.234000Z, 1534.05 2012-04-26T10:24:23.328000Z, 1534.05 2012-04-26T10:24:23.437000Z, 1534.05 2012-04-26T10:24:23.531000Z, 1534.05 2012-04-26T10:24:23.641000Z, 1534.05 2012-04-26T10:24:23.734000Z, 1534.05 2012-04-26T10:24:23.828000Z, 1534.05 2012-04-26T10:24:23.938000Z, 1534.05 2012-04-26T10:24:24.031000Z, 1534.05 2012-04-26T10:24:24.141000Z, 1534.05 2012-04-26T10:24:24.234000Z, 1534.05 2012-04-26T10:24:24.328000Z, 1534.05 2012-04-26T10:24:24.438000Z, 1534.05 2012-04-26T10:24:24.531000Z, 1534.05 2012-04-26T10:24:24.641000Z, 1534.05 2012-04-26T10:24:24.734000Z, 1534.05 2012-04-26T10:24:24.828000Z, 1534.04 2012-04-26T10:24:24.938000Z, 1534.04 2012-04-26T10:24:25.047000Z, 1534.04 2012-04-26T10:24:25.141000Z, 1534.04 2012-04-26T10:24:25.234000Z, 1534.04 2012-04-26T10:24:25.328000Z, 1534.04 2012-04-26T10:24:25.438000Z, 1534.04 2012-04-26T10:24:25.531000Z, 1534.04 2012-04-26T10:24:25.641000Z, 1534.04 2012-04-26T10:24:25.734000Z, 1534.04 2012-04-26T10:24:25.828000Z, 1534.04 2012-04-26T10:24:25.938000Z, 1534.04 2012-04-26T10:24:26.031000Z, 1534.04 2012-04-26T10:24:26.141000Z, 1534.04 2012-04-26T10:24:26.234000Z, 1534.04 2012-04-26T10:24:26.328000Z, 1534.04 2012-04-26T10:24:26.438000Z, 1534.04 2012-04-26T10:24:26.531000Z, 1534.04 2012-04-26T10:24:26.641000Z, 1534.04 2012-04-26T10:24:26.734000Z, 1534.03 2012-04-26T10:24:26.828000Z, 1534.03 2012-04-26T10:24:26.938000Z, 1534.03 2012-04-26T10:24:27.031000Z, 1534.03 2012-04-26T10:24:27.141000Z, 1534.03 2012-04-26T10:24:27.234000Z, 1534.03 2012-04-26T10:24:27.328000Z, 1534.03 2012-04-26T10:24:27.438000Z, 1534.03 2012-04-26T10:24:27.531000Z, 1534.03 2012-04-26T10:24:27.641000Z, 1534.03 2012-04-26T10:24:27.734000Z, 1534.03 2012-04-26T10:24:27.844000Z, 1534.02 2012-04-26T10:24:27.938000Z, 1534.02 2012-04-26T10:24:28.031000Z, 1534.02 2012-04-26T10:24:28.141000Z, 1534.02 2012-04-26T10:24:28.234000Z, 1534.02 2012-04-26T10:24:28.328000Z, 1534.02 2012-04-26T10:24:28.438000Z, 1534.02 2012-04-26T10:24:28.531000Z, 1534.02 2012-04-26T10:24:28.641000Z, 1534.02 2012-04-26T10:24:28.734000Z, 1534.02 2012-04-26T10:24:28.828000Z, 1534.02 2012-04-26T10:24:28.938000Z, 1534.02 2012-04-26T10:24:29.031000Z, 1534.02 2012-04-26T10:24:29.141000Z, 1534.02 2012-04-26T10:24:29.234000Z, 1534.02 2012-04-26T10:24:29.328000Z, 1534.02 2012-04-26T10:24:29.438000Z, 1534.02 2012-04-26T10:24:29.531000Z, 1534.02 2012-04-26T10:24:29.641000Z, 1534.02 2012-04-26T10:24:29.734000Z, 1534.02 2012-04-26T10:24:29.828000Z, 1534.02 2012-04-26T10:24:29.938000Z, 1534.02 2012-04-26T10:24:30.031000Z, 1534.02 2012-04-26T10:24:30.141000Z, 1534.02 2012-04-26T10:24:30.234000Z, 1534.02 2012-04-26T10:24:30.328000Z, 1534.02 2012-04-26T10:24:30.438000Z, 1534.02 2012-04-26T10:24:30.531000Z, 1534.02 2012-04-26T10:24:30.641000Z, 1534.03 2012-04-26T10:24:30.734000Z, 1534.03 2012-04-26T10:24:30.828000Z, 1534.03 2012-04-26T10:24:30.938000Z, 1534.03 2012-04-26T10:24:31.031000Z, 1534.03 2012-04-26T10:24:31.125000Z, 1534.03 2012-04-26T10:24:31.234000Z, 1534.03 2012-04-26T10:24:31.344000Z, 1534.03 2012-04-26T10:24:31.438000Z, 1534.03 2012-04-26T10:24:31.531000Z, 1534.03 2012-04-26T10:24:31.625000Z, 1534.03 2012-04-26T10:24:31.734000Z, 1534.03 2012-04-26T10:24:31.828000Z, 1534.03 2012-04-26T10:24:31.938000Z, 1534.03 2012-04-26T10:24:32.031000Z, 1534.03 2012-04-26T10:24:32.141000Z, 1534.03 2012-04-26T10:24:32.234000Z, 1534.03 2012-04-26T10:24:32.328000Z, 1534.03 2012-04-26T10:24:32.438000Z, 1534.03 2012-04-26T10:24:32.531000Z, 1534.03 2012-04-26T10:24:32.641000Z, 1534.03 2012-04-26T10:24:32.734000Z, 1534.03 2012-04-26T10:24:32.828000Z, 1534.03 2012-04-26T10:24:32.938000Z, 1534.03 2012-04-26T10:24:33.031000Z, 1534.04 2012-04-26T10:24:33.141000Z, 1534.04 2012-04-26T10:24:33.234000Z, 1534.04 2012-04-26T10:24:33.328000Z, 1534.03 2012-04-26T10:24:33.438000Z, 1534.03 2012-04-26T10:24:33.531000Z, 1534.03 2012-04-26T10:24:33.641000Z, 1534.03 2012-04-26T10:24:33.735000Z, 1534.03 2012-04-26T10:24:33.828000Z, 1534.04 2012-04-26T10:24:33.938000Z, 1534.04 2012-04-26T10:24:34.031000Z, 1534.04 2012-04-26T10:24:34.141000Z, 1534.04 2012-04-26T10:24:34.235000Z, 1534.04 2012-04-26T10:24:34.344000Z, 1534.04 2012-04-26T10:24:34.438000Z, 1534.04 2012-04-26T10:24:34.531000Z, 1534.04 2012-04-26T10:24:34.641000Z, 1534.04 2012-04-26T10:24:34.735000Z, 1534.04 2012-04-26T10:24:34.844000Z, 1534.04 2012-04-26T10:24:34.938000Z, 1534.04 2012-04-26T10:24:35.031000Z, 1534.04 2012-04-26T10:24:35.141000Z, 1534.03 2012-04-26T10:24:35.235000Z, 1534.03 2012-04-26T10:24:35.328000Z, 1534.03 2012-04-26T10:24:35.438000Z, 1534.03 2012-04-26T10:24:35.531000Z, 1534.03 2012-04-26T10:24:35.641000Z, 1534.03 2012-04-26T10:24:35.735000Z, 1534.03 2012-04-26T10:24:35.844000Z, 1534.03 2012-04-26T10:24:35.938000Z, 1534.03 2012-04-26T10:24:36.031000Z, 1534.03 2012-04-26T10:24:36.141000Z, 1534.03 2012-04-26T10:24:36.235000Z, 1534.03 2012-04-26T10:24:36.328000Z, 1534.03 2012-04-26T10:24:36.438000Z, 1534.03 2012-04-26T10:24:36.531000Z, 1534.03 2012-04-26T10:24:36.641000Z, 1534.03 2012-04-26T10:24:36.735000Z, 1534.03 2012-04-26T10:24:36.828000Z, 1534.03 2012-04-26T10:24:36.938000Z, 1534.03 2012-04-26T10:24:37.031000Z, 1534.03 2012-04-26T10:24:37.141000Z, 1534.03 2012-04-26T10:24:37.235000Z, 1534.03 2012-04-26T10:24:37.328000Z, 1534.03 2012-04-26T10:24:37.438000Z, 1534.03 2012-04-26T10:24:37.531000Z, 1534.02 2012-04-26T10:24:37.641000Z, 1534.02 2012-04-26T10:24:37.735000Z, 1534.02 2012-04-26T10:24:37.844000Z, 1534.02 2012-04-26T10:24:37.938000Z, 1534.02 2012-04-26T10:24:38.125000Z, 1534.02 2012-04-26T10:24:38.125000Z, 1534.03 2012-04-26T10:24:38.235000Z, 1534.03 2012-04-26T10:24:38.344000Z, 1534.03 2012-04-26T10:24:38.438000Z, 1534.03 2012-04-26T10:24:38.531000Z, 1534.03 2012-04-26T10:24:38.641000Z, 1534.03 2012-04-26T10:24:38.735000Z, 1534.03 2012-04-26T10:24:38.844000Z, 1534.03 2012-04-26T10:24:38.938000Z, 1534.03 2012-04-26T10:24:39.031000Z, 1534.03 2012-04-26T10:24:39.141000Z, 1534.03 2012-04-26T10:24:39.235000Z, 1534.03 2012-04-26T10:24:39.344000Z, 1534.03 2012-04-26T10:24:39.438000Z, 1534.03 2012-04-26T10:24:39.531000Z, 1534.03 2012-04-26T10:24:39.641000Z, 1534.03 2012-04-26T10:24:39.735000Z, 1534.03 2012-04-26T10:24:39.844000Z, 1534.03 2012-04-26T10:24:39.938000Z, 1534.03 2012-04-26T10:24:40.031000Z, 1534.03 2012-04-26T10:24:40.141000Z, 1534.03 2012-04-26T10:24:40.235000Z, 1534.03 2012-04-26T10:24:40.344000Z, 1534.03 2012-04-26T10:24:40.438000Z, 1534.03 2012-04-26T10:24:40.531000Z, 1534.03 2012-04-26T10:24:40.641000Z, 1534.03 2012-04-26T10:24:40.735000Z, 1534.03 2012-04-26T10:24:40.844000Z, 1534.03 2012-04-26T10:24:40.938000Z, 1534.03 2012-04-26T10:24:41.031000Z, 1534.03 2012-04-26T10:24:41.141000Z, 1534.03 2012-04-26T10:24:41.235000Z, 1534.03 2012-04-26T10:24:41.344000Z, 1534.03 2012-04-26T10:24:41.438000Z, 1534.03 2012-04-26T10:24:41.531000Z, 1534.03 2012-04-26T10:24:41.641000Z, 1534.03 2012-04-26T10:24:41.735000Z, 1534.03 2012-04-26T10:24:41.844000Z, 1534.03 2012-04-26T10:24:41.938000Z, 1534.03 2012-04-26T10:24:42.031000Z, 1534.03 2012-04-26T10:24:42.141000Z, 1534.03 2012-04-26T10:24:42.235000Z, 1534.03 2012-04-26T10:24:42.344000Z, 1534.03 2012-04-26T10:24:42.438000Z, 1534.03 2012-04-26T10:24:42.531000Z, 1534.03 2012-04-26T10:24:42.641000Z, 1534.03 2012-04-26T10:24:42.735000Z, 1534.03 2012-04-26T10:24:42.844000Z, 1534.03 2012-04-26T10:24:42.938000Z, 1534.03 2012-04-26T10:24:43.031000Z, 1534.03 2012-04-26T10:24:43.141000Z, 1534.03 2012-04-26T10:24:43.235000Z, 1534.03 2012-04-26T10:24:43.344000Z, 1534.03 2012-04-26T10:24:43.438000Z, 1534.03 2012-04-26T10:24:43.532000Z, 1534.02 2012-04-26T10:24:43.641000Z, 1534.02 2012-04-26T10:24:43.735000Z, 1534.02 2012-04-26T10:24:43.844000Z, 1534.02 2012-04-26T10:24:43.938000Z, 1534.02 2012-04-26T10:24:44.032000Z, 1534.02 2012-04-26T10:24:44.141000Z, 1534.02 2012-04-26T10:24:44.235000Z, 1534.02 2012-04-26T10:24:44.328000Z, 1534.02 2012-04-26T10:24:44.438000Z, 1534.02 2012-04-26T10:24:44.532000Z, 1534.02 2012-04-26T10:24:44.641000Z, 1534.02 2012-04-26T10:24:44.735000Z, 1534.02 2012-04-26T10:24:44.828000Z, 1534.02 2012-04-26T10:24:44.938000Z, 1534.02 2012-04-26T10:24:45.032000Z, 1534.02 2012-04-26T10:24:45.141000Z, 1534.02 2012-04-26T10:24:45.235000Z, 1534.02 2012-04-26T10:24:45.328000Z, 1534.02 2012-04-26T10:24:45.438000Z, 1534.02 2012-04-26T10:24:45.532000Z, 1534.01 2012-04-26T10:24:45.641000Z, 1534.01 2012-04-26T10:24:45.735000Z, 1534.02 2012-04-26T10:24:45.828000Z, 1534.02 2012-04-26T10:24:45.938000Z, 1534.02 2012-04-26T10:24:46.032000Z, 1534.01 2012-04-26T10:24:46.141000Z, 1534.02 2012-04-26T10:24:46.235000Z, 1534.01 2012-04-26T10:24:46.328000Z, 1534.01 2012-04-26T10:24:46.438000Z, 1534.01 2012-04-26T10:24:46.532000Z, 1534.01 2012-04-26T10:24:46.641000Z, 1534.02 2012-04-26T10:24:46.735000Z, 1534.02 2012-04-26T10:24:46.828000Z, 1534.01 2012-04-26T10:24:46.938000Z, 1534.01 2012-04-26T10:24:47.032000Z, 1534.01 2012-04-26T10:24:47.141000Z, 1534.01 2012-04-26T10:24:47.235000Z, 1534.02 2012-04-26T10:24:47.328000Z, 1534.02 2012-04-26T10:24:47.438000Z, 1534.02 2012-04-26T10:24:47.532000Z, 1534.02 2012-04-26T10:24:47.641000Z, 1534.03 2012-04-26T10:24:47.735000Z, 1534.03 2012-04-26T10:24:47.828000Z, 1534.03 2012-04-26T10:24:47.938000Z, 1534.03 2012-04-26T10:24:48.094000Z, 1534.03 2012-04-26T10:24:48.141000Z, 1534.03 2012-04-26T10:24:48.235000Z, 1534.03 2012-04-26T10:24:48.328000Z, 1534.03 2012-04-26T10:24:48.438000Z, 1534.03 2012-04-26T10:24:48.532000Z, 1534.03 2012-04-26T10:24:48.641000Z, 1534.03 2012-04-26T10:24:48.735000Z, 1534.03 2012-04-26T10:24:48.828000Z, 1534.03 2012-04-26T10:24:48.938000Z, 1534.03 2012-04-26T10:24:49.032000Z, 1534.03 2012-04-26T10:24:49.141000Z, 1534.03 2012-04-26T10:24:49.235000Z, 1534.03 2012-04-26T10:24:49.328000Z, 1534.03 2012-04-26T10:24:49.438000Z, 1534.03 2012-04-26T10:24:49.547000Z, 1534.03 2012-04-26T10:24:49.641000Z, 1534.03 2012-04-26T10:24:49.735000Z, 1534.03 2012-04-26T10:24:49.828000Z, 1534.03 2012-04-26T10:24:49.938000Z, 1534.03 2012-04-26T10:24:50.032000Z, 1534.03 2012-04-26T10:24:50.141000Z, 1534.03 2012-04-26T10:24:50.235000Z, 1534.03 2012-04-26T10:24:50.328000Z, 1534.03 2012-04-26T10:24:50.438000Z, 1534.03 2012-04-26T10:24:50.532000Z, 1534.03 2012-04-26T10:24:50.641000Z, 1534.03 2012-04-26T10:24:50.735000Z, 1534.03 2012-04-26T10:24:50.828000Z, 1534.03 2012-04-26T10:24:50.938000Z, 1534.03 2012-04-26T10:24:51.032000Z, 1534.03 2012-04-26T10:24:51.172000Z, 1534.02 2012-04-26T10:24:51.235000Z, 1534.02 2012-04-26T10:24:51.328000Z, 1534.02 2012-04-26T10:24:51.438000Z, 1534.02 2012-04-26T10:24:51.532000Z, 1534.02 2012-04-26T10:24:51.641000Z, 1534.02 2012-04-26T10:24:51.735000Z, 1534.02 2012-04-26T10:24:51.828000Z, 1534.02 2012-04-26T10:24:51.938000Z, 1534.02 2012-04-26T10:24:52.032000Z, 1534.02 2012-04-26T10:24:52.141000Z, 1534.02 2012-04-26T10:24:52.235000Z, 1534.02 2012-04-26T10:24:52.328000Z, 1534.03 2012-04-26T10:24:52.438000Z, 1534.03 2012-04-26T10:24:52.532000Z, 1534.03 2012-04-26T10:24:52.641000Z, 1534.03 2012-04-26T10:24:52.735000Z, 1534.03 2012-04-26T10:24:52.828000Z, 1534.03 2012-04-26T10:24:52.938000Z, 1534.03 2012-04-26T10:24:53.032000Z, 1534.03 2012-04-26T10:24:53.141000Z, 1534.04 2012-04-26T10:24:53.235000Z, 1534.04 2012-04-26T10:24:53.329000Z, 1534.04 2012-04-26T10:24:53.422000Z, 1534.04 2012-04-26T10:24:53.532000Z, 1534.04 2012-04-26T10:24:53.641000Z, 1534.04 2012-04-26T10:24:53.735000Z, 1534.04 2012-04-26T10:24:53.829000Z, 1534.04 2012-04-26T10:24:53.938000Z, 1534.04 2012-04-26T10:24:54.032000Z, 1534.04 2012-04-26T10:24:54.125000Z, 1534.04 2012-04-26T10:24:54.235000Z, 1534.04 2012-04-26T10:24:54.329000Z, 1534.04 2012-04-26T10:24:54.438000Z, 1534.04 2012-04-26T10:24:54.532000Z, 1534.05 2012-04-26T10:24:54.641000Z, 1534.05 2012-04-26T10:24:54.735000Z, 1534.05 2012-04-26T10:24:54.829000Z, 1534.04 2012-04-26T10:24:54.938000Z, 1534.05 2012-04-26T10:24:55.032000Z, 1534.05 2012-04-26T10:24:55.141000Z, 1534.04 2012-04-26T10:24:55.235000Z, 1534.04 2012-04-26T10:24:55.329000Z, 1534.04 2012-04-26T10:24:55.438000Z, 1534.04 2012-04-26T10:24:55.532000Z, 1534.04 2012-04-26T10:24:55.641000Z, 1534.04 2012-04-26T10:24:55.735000Z, 1534.04 2012-04-26T10:24:55.829000Z, 1534.04 2012-04-26T10:24:55.938000Z, 1534.04 2012-04-26T10:24:56.032000Z, 1534.04 2012-04-26T10:24:56.141000Z, 1534.04 2012-04-26T10:24:56.235000Z, 1534.04 2012-04-26T10:24:56.329000Z, 1534.04 2012-04-26T10:24:56.438000Z, 1534.04 2012-04-26T10:24:56.532000Z, 1534.04 2012-04-26T10:24:56.641000Z, 1534.04 2012-04-26T10:24:56.735000Z, 1534.04 2012-04-26T10:24:56.829000Z, 1534.04 2012-04-26T10:24:56.938000Z, 1534.04 2012-04-26T10:24:57.032000Z, 1534.04 2012-04-26T10:24:57.141000Z, 1534.04 2012-04-26T10:24:57.235000Z, 1534.04 2012-04-26T10:24:57.329000Z, 1534.04 2012-04-26T10:24:57.438000Z, 1534.04 2012-04-26T10:24:57.532000Z, 1534.04 2012-04-26T10:24:57.641000Z, 1534.04 2012-04-26T10:24:57.735000Z, 1534.04 2012-04-26T10:24:57.844000Z, 1534.04 2012-04-26T10:24:57.938000Z, 1534.04 2012-04-26T10:24:58.032000Z, 1534.04 2012-04-26T10:24:58.141000Z, 1534.03 2012-04-26T10:24:58.250000Z, 1534.03 2012-04-26T10:24:58.329000Z, 1534.03 2012-04-26T10:24:58.438000Z, 1534.03 2012-04-26T10:24:58.547000Z, 1534.03 2012-04-26T10:24:58.641000Z, 1534.03 2012-04-26T10:24:58.735000Z, 1534.03 2012-04-26T10:24:58.829000Z, 1534.03 2012-04-26T10:24:58.938000Z, 1534.03 2012-04-26T10:24:59.032000Z, 1534.02 2012-04-26T10:24:59.141000Z, 1534.02 2012-04-26T10:24:59.235000Z, 1534.02 2012-04-26T10:24:59.329000Z, 1534.02 2012-04-26T10:24:59.438000Z, 1534.02 2012-04-26T10:24:59.532000Z, 1534.02 2012-04-26T10:24:59.641000Z, 1534.03 2012-04-26T10:24:59.735000Z, 1534.03 2012-04-26T10:24:59.829000Z, 1534.03 2012-04-26T10:24:59.938000Z, 1534.03 2012-04-26T10:25:00.032000Z, 1534.03 2012-04-26T10:25:00.141000Z, 1534.03 2012-04-26T10:25:00.235000Z, 1534.03 2012-04-26T10:25:00.329000Z, 1534.03 2012-04-26T10:25:00.438000Z, 1534.03 2012-04-26T10:25:00.532000Z, 1534.03 2012-04-26T10:25:00.641000Z, 1534.04 2012-04-26T10:25:00.735000Z, 1534.04 2012-04-26T10:25:00.829000Z, 1534.04 2012-04-26T10:25:00.938000Z, 1534.04 2012-04-26T10:25:01.047000Z, 1534.03 2012-04-26T10:25:01.125000Z, 1534.03 2012-04-26T10:25:01.235000Z, 1534.03 2012-04-26T10:25:01.329000Z, 1534.03 2012-04-26T10:25:01.438000Z, 1534.03 2012-04-26T10:25:01.532000Z, 1534.03 2012-04-26T10:25:01.641000Z, 1534.03 2012-04-26T10:25:01.735000Z, 1534.03 2012-04-26T10:25:01.829000Z, 1534.02 2012-04-26T10:25:01.938000Z, 1534.02 2012-04-26T10:25:02.032000Z, 1534.02 2012-04-26T10:25:02.141000Z, 1534.02 2012-04-26T10:25:02.235000Z, 1534.02 2012-04-26T10:25:02.329000Z, 1534.02 2012-04-26T10:25:02.438000Z, 1534.02 2012-04-26T10:25:02.532000Z, 1534.02 2012-04-26T10:25:02.625000Z, 1534.01 2012-04-26T10:25:02.735000Z, 1534.02 2012-04-26T10:25:02.829000Z, 1534.02 2012-04-26T10:25:02.938000Z, 1534.02 2012-04-26T10:25:03.032000Z, 1534.02 2012-04-26T10:25:03.141000Z, 1534.02 2012-04-26T10:25:03.235000Z, 1534.02 2012-04-26T10:25:03.344000Z, 1534.02 2012-04-26T10:25:03.438000Z, 1534.02 2012-04-26T10:25:03.532000Z, 1534.02 2012-04-26T10:25:03.641000Z, 1534.02 2012-04-26T10:25:03.735000Z, 1534.02 2012-04-26T10:25:03.844000Z, 1534.02 2012-04-26T10:25:03.938000Z, 1534.02 2012-04-26T10:25:04.032000Z, 1534.02 2012-04-26T10:25:04.141000Z, 1534.02 2012-04-26T10:25:04.235000Z, 1534.02 2012-04-26T10:25:04.344000Z, 1534.02 2012-04-26T10:25:04.438000Z, 1534.03 2012-04-26T10:25:04.532000Z, 1534.03 2012-04-26T10:25:04.641000Z, 1534.03 2012-04-26T10:25:04.735000Z, 1534.03 2012-04-26T10:25:04.829000Z, 1534.03 2012-04-26T10:25:04.938000Z, 1534.03 2012-04-26T10:25:05.032000Z, 1534.03 2012-04-26T10:25:05.141000Z, 1534.03 2012-04-26T10:25:05.235000Z, 1534.03 2012-04-26T10:25:05.344000Z, 1534.03 2012-04-26T10:25:05.454000Z, 1534.03 2012-04-26T10:25:05.532000Z, 1534.03 2012-04-26T10:25:05.641000Z, 1534.04 2012-04-26T10:25:05.735000Z, 1534.04 2012-04-26T10:25:05.829000Z, 1534.04 2012-04-26T10:25:05.938000Z, 1534.04 2012-04-26T10:25:06.032000Z, 1534.04 2012-04-26T10:25:06.141000Z, 1534.04 2012-04-26T10:25:06.235000Z, 1534.04 2012-04-26T10:25:06.329000Z, 1534.04 2012-04-26T10:25:06.438000Z, 1534.04 2012-04-26T10:25:06.532000Z, 1534.04 2012-04-26T10:25:06.641000Z, 1534.03 2012-04-26T10:25:06.735000Z, 1534.03 2012-04-26T10:25:06.829000Z, 1534.04 2012-04-26T10:25:06.938000Z, 1534.04 2012-04-26T10:25:07.032000Z, 1534.04 2012-04-26T10:25:07.141000Z, 1534.04 2012-04-26T10:25:07.235000Z, 1534.04 2012-04-26T10:25:07.329000Z, 1534.04 2012-04-26T10:25:07.438000Z, 1534.04 2012-04-26T10:25:07.532000Z, 1534.04 2012-04-26T10:25:07.641000Z, 1534.04 2012-04-26T10:25:07.735000Z, 1534.04 2012-04-26T10:25:07.829000Z, 1534.04 2012-04-26T10:25:07.938000Z, 1534.04 2012-04-26T10:25:08.032000Z, 1534.04 2012-04-26T10:25:08.126000Z, 1534.04 2012-04-26T10:25:08.235000Z, 1534.04 2012-04-26T10:25:08.329000Z, 1534.04 2012-04-26T10:25:08.438000Z, 1534.04 2012-04-26T10:25:08.532000Z, 1534.04 2012-04-26T10:25:08.641000Z, 1534.05 2012-04-26T10:25:08.735000Z, 1534.05 2012-04-26T10:25:08.829000Z, 1534.05 2012-04-26T10:25:08.938000Z, 1534.05 2012-04-26T10:25:09.032000Z, 1534.05 2012-04-26T10:25:09.141000Z, 1534.05 2012-04-26T10:25:09.235000Z, 1534.05 2012-04-26T10:25:09.329000Z, 1534.05 2012-04-26T10:25:09.438000Z, 1534.05 2012-04-26T10:25:09.532000Z, 1534.05 2012-04-26T10:25:09.641000Z, 1534.05 2012-04-26T10:25:09.735000Z, 1534.05 2012-04-26T10:25:09.829000Z, 1534.04 2012-04-26T10:25:09.938000Z, 1534.04 2012-04-26T10:25:10.032000Z, 1534.05 2012-04-26T10:25:10.141000Z, 1534.04 2012-04-26T10:25:10.235000Z, 1534.04 2012-04-26T10:25:10.329000Z, 1534.04 2012-04-26T10:25:10.438000Z, 1534.04 2012-04-26T10:25:10.532000Z, 1534.04 2012-04-26T10:25:10.641000Z, 1534.04 2012-04-26T10:25:10.735000Z, 1534.04 2012-04-26T10:25:10.829000Z, 1534.04 2012-04-26T10:25:10.938000Z, 1534.03 2012-04-26T10:25:11.032000Z, 1534.03 2012-04-26T10:25:11.141000Z, 1534.03 2012-04-26T10:25:11.235000Z, 1534.03 2012-04-26T10:25:11.329000Z, 1534.03 2012-04-26T10:25:11.438000Z, 1534.02 2012-04-26T10:25:11.532000Z, 1534.02 2012-04-26T10:25:11.641000Z, 1534.02 2012-04-26T10:25:11.735000Z, 1534.02 2012-04-26T10:25:11.829000Z, 1534.02 2012-04-26T10:25:11.938000Z, 1534.02 2012-04-26T10:25:12.032000Z, 1534.02 2012-04-26T10:25:12.141000Z, 1534.02 2012-04-26T10:25:12.235000Z, 1534.02 2012-04-26T10:25:12.329000Z, 1534.02 2012-04-26T10:25:12.438000Z, 1534.02 2012-04-26T10:25:12.532000Z, 1534.02 2012-04-26T10:25:12.641000Z, 1534.02 2012-04-26T10:25:12.735000Z, 1534.02 2012-04-26T10:25:12.829000Z, 1534.02 2012-04-26T10:25:12.938000Z, 1534.02 2012-04-26T10:25:13.032000Z, 1534.02 2012-04-26T10:25:13.141000Z, 1534.02 2012-04-26T10:25:13.235000Z, 1534.03 2012-04-26T10:25:13.329000Z, 1534.03 2012-04-26T10:25:13.438000Z, 1534.03 2012-04-26T10:25:13.532000Z, 1534.03 2012-04-26T10:25:13.641000Z, 1534.03 2012-04-26T10:25:13.735000Z, 1534.03 2012-04-26T10:25:13.829000Z, 1534.03 2012-04-26T10:25:13.938000Z, 1534.03 2012-04-26T10:25:14.032000Z, 1534.03 2012-04-26T10:25:14.141000Z, 1534.03 2012-04-26T10:25:14.235000Z, 1534.03 2012-04-26T10:25:14.329000Z, 1534.03 2012-04-26T10:25:14.438000Z, 1534.03 2012-04-26T10:25:14.532000Z, 1534.03 2012-04-26T10:25:14.641000Z, 1534.03 2012-04-26T10:25:14.735000Z, 1534.03 2012-04-26T10:25:14.829000Z, 1534.03 2012-04-26T10:25:14.938000Z, 1534.03 2012-04-26T10:25:15.032000Z, 1534.03 2012-04-26T10:25:15.141000Z, 1534.03 2012-04-26T10:25:15.235000Z, 1534.03 2012-04-26T10:25:15.329000Z, 1534.03 2012-04-26T10:25:15.438000Z, 1534.03 2012-04-26T10:25:15.532000Z, 1534.03 2012-04-26T10:25:15.641000Z, 1534.03 2012-04-26T10:25:15.735000Z, 1534.03 2012-04-26T10:25:15.829000Z, 1534.03 2012-04-26T10:25:15.938000Z, 1534.03 2012-04-26T10:25:16.063000Z, 1534.03 2012-04-26T10:25:16.141000Z, 1534.03 2012-04-26T10:25:16.235000Z, 1534.03 2012-04-26T10:25:16.329000Z, 1534.03 2012-04-26T10:25:16.438000Z, 1534.03 2012-04-26T10:25:16.532000Z, 1534.03 2012-04-26T10:25:16.641000Z, 1534.03 2012-04-26T10:25:16.735000Z, 1534.03 2012-04-26T10:25:16.829000Z, 1534.03 2012-04-26T10:25:16.938000Z, 1534.03 2012-04-26T10:25:17.032000Z, 1534.03 2012-04-26T10:25:17.141000Z, 1534.03 2012-04-26T10:25:17.235000Z, 1534.03 2012-04-26T10:25:17.329000Z, 1534.03 2012-04-26T10:25:17.438000Z, 1534.03 2012-04-26T10:25:17.532000Z, 1534.03 2012-04-26T10:25:17.641000Z, 1534.03 2012-04-26T10:25:17.735000Z, 1534.03 2012-04-26T10:25:17.829000Z, 1534.03 2012-04-26T10:25:17.938000Z, 1534.03 2012-04-26T10:25:18.032000Z, 1534.03 2012-04-26T10:25:18.141000Z, 1534.03 2012-04-26T10:25:18.235000Z, 1534.03 2012-04-26T10:25:18.329000Z, 1534.03 2012-04-26T10:25:18.438000Z, 1534.03 2012-04-26T10:25:18.532000Z, 1534.03 2012-04-26T10:25:18.641000Z, 1534.03 2012-04-26T10:25:18.735000Z, 1534.03 2012-04-26T10:25:18.829000Z, 1534.03 2012-04-26T10:25:18.938000Z, 1534.03 2012-04-26T10:25:19.032000Z, 1534.03 2012-04-26T10:25:19.141000Z, 1534.03 2012-04-26T10:25:19.235000Z, 1534.03 2012-04-26T10:25:19.329000Z, 1534.03 2012-04-26T10:25:19.438000Z, 1534.03 2012-04-26T10:25:19.532000Z, 1534.03 2012-04-26T10:25:19.641000Z, 1534.03 2012-04-26T10:25:19.735000Z, 1534.04 2012-04-26T10:25:19.829000Z, 1534.05 2012-04-26T10:25:19.938000Z, 1534.06 2012-04-26T10:25:20.032000Z, 1534.13 2012-04-26T10:25:20.141000Z, 1534.15 2012-04-26T10:25:20.235000Z, 1534.18 2012-04-26T10:25:20.329000Z, 1534.21 2012-04-26T10:25:20.438000Z, 1534.22 2012-04-26T10:25:20.532000Z, 1534.21 2012-04-26T10:25:20.641000Z, 1534.20 2012-04-26T10:25:20.735000Z, 1534.19 2012-04-26T10:25:20.829000Z, 1534.17 2012-04-26T10:25:20.938000Z, 1534.16 2012-04-26T10:25:21.032000Z, 1534.15 2012-04-26T10:25:21.141000Z, 1534.14 2012-04-26T10:25:21.235000Z, 1534.12 2012-04-26T10:25:21.329000Z, 1534.11 2012-04-26T10:25:21.438000Z, 1534.11 2012-04-26T10:25:21.532000Z, 1534.10 2012-04-26T10:25:21.641000Z, 1534.09 2012-04-26T10:25:21.735000Z, 1534.08 2012-04-26T10:25:21.829000Z, 1534.08 2012-04-26T10:25:21.938000Z, 1534.07 2012-04-26T10:25:22.032000Z, 1534.07 2012-04-26T10:25:22.141000Z, 1534.06 2012-04-26T10:25:22.235000Z, 1534.06 2012-04-26T10:25:22.329000Z, 1534.06 2012-04-26T10:25:22.438000Z, 1534.06 2012-04-26T10:25:22.532000Z, 1534.05 2012-04-26T10:25:22.641000Z, 1534.05 2012-04-26T10:25:22.735000Z, 1534.05 2012-04-26T10:25:22.829000Z, 1534.05 2012-04-26T10:25:22.938000Z, 1534.05 2012-04-26T10:25:23.032000Z, 1534.05 2012-04-26T10:25:23.141000Z, 1534.05 2012-04-26T10:25:23.235000Z, 1534.05 2012-04-26T10:25:23.329000Z, 1534.05 2012-04-26T10:25:23.438000Z, 1534.05 2012-04-26T10:25:23.532000Z, 1534.05 2012-04-26T10:25:23.641000Z, 1534.05 2012-04-26T10:25:23.735000Z, 1534.05 2012-04-26T10:25:23.829000Z, 1534.05 2012-04-26T10:25:23.938000Z, 1534.05 2012-04-26T10:25:24.032000Z, 1534.04 2012-04-26T10:25:24.141000Z, 1534.04 2012-04-26T10:25:24.235000Z, 1534.04 2012-04-26T10:25:24.329000Z, 1534.04 2012-04-26T10:25:24.438000Z, 1534.04 2012-04-26T10:25:24.532000Z, 1534.04 2012-04-26T10:25:24.641000Z, 1534.04 2012-04-26T10:25:24.735000Z, 1534.04 2012-04-26T10:25:24.829000Z, 1534.04 2012-04-26T10:25:24.938000Z, 1534.04 2012-04-26T10:25:25.032000Z, 1534.04 2012-04-26T10:25:25.141000Z, 1534.04 2012-04-26T10:25:25.235000Z, 1534.04 2012-04-26T10:25:25.329000Z, 1534.04 2012-04-26T10:25:25.438000Z, 1534.04 2012-04-26T10:25:25.532000Z, 1534.04 2012-04-26T10:25:25.626000Z, 1534.04 2012-04-26T10:25:25.735000Z, 1534.04 2012-04-26T10:25:25.845000Z, 1534.04 2012-04-26T10:25:25.938000Z, 1534.04 2012-04-26T10:25:26.032000Z, 1534.04 2012-04-26T10:25:26.141000Z, 1534.04 2012-04-26T10:25:26.235000Z, 1534.04 2012-04-26T10:25:26.329000Z, 1534.04 2012-04-26T10:25:26.438000Z, 1534.04 2012-04-26T10:25:26.532000Z, 1534.04 2012-04-26T10:25:26.641000Z, 1534.04 2012-04-26T10:25:26.735000Z, 1534.04 2012-04-26T10:25:26.845000Z, 1534.04 2012-04-26T10:25:26.938000Z, 1534.04 2012-04-26T10:25:27.032000Z, 1534.04 2012-04-26T10:25:27.157000Z, 1534.04 2012-04-26T10:25:27.235000Z, 1534.04 2012-04-26T10:25:27.345000Z, 1534.04 2012-04-26T10:25:27.438000Z, 1534.04 2012-04-26T10:25:27.548000Z, 1534.04 2012-04-26T10:25:27.641000Z, 1534.04 2012-04-26T10:25:27.735000Z, 1534.04 2012-04-26T10:25:27.845000Z, 1534.04 2012-04-26T10:25:27.938000Z, 1534.04 2012-04-26T10:25:28.032000Z, 1534.04 2012-04-26T10:25:28.141000Z, 1534.04 2012-04-26T10:25:28.235000Z, 1534.04 2012-04-26T10:25:28.345000Z, 1534.04 2012-04-26T10:25:28.438000Z, 1534.04 2012-04-26T10:25:28.532000Z, 1534.04 2012-04-26T10:25:28.641000Z, 1534.04 2012-04-26T10:25:28.735000Z, 1534.04 2012-04-26T10:25:28.845000Z, 1534.04 2012-04-26T10:25:28.938000Z, 1534.04 2012-04-26T10:25:29.032000Z, 1534.04 2012-04-26T10:25:29.126000Z, 1534.03 2012-04-26T10:25:29.235000Z, 1534.03 2012-04-26T10:25:29.329000Z, 1534.03 2012-04-26T10:25:29.438000Z, 1534.03 2012-04-26T10:25:29.532000Z, 1534.04 2012-04-26T10:25:29.626000Z, 1534.03 2012-04-26T10:25:29.735000Z, 1534.03 2012-04-26T10:25:29.829000Z, 1534.03 2012-04-26T10:25:29.954000Z, 1534.03 2012-04-26T10:25:30.032000Z, 1534.04 2012-04-26T10:25:30.141000Z, 1534.04 2012-04-26T10:25:30.235000Z, 1534.04 2012-04-26T10:25:30.329000Z, 1534.04 2012-04-26T10:25:30.438000Z, 1534.04 2012-04-26T10:25:30.532000Z, 1534.04 2012-04-26T10:25:30.641000Z, 1534.04 2012-04-26T10:25:30.735000Z, 1534.04 2012-04-26T10:25:30.829000Z, 1534.04 2012-04-26T10:25:30.938000Z, 1534.04 2012-04-26T10:25:31.032000Z, 1534.04 2012-04-26T10:25:31.141000Z, 1534.04 2012-04-26T10:25:31.235000Z, 1534.04 2012-04-26T10:25:31.329000Z, 1534.03 2012-04-26T10:25:31.438000Z, 1534.03 2012-04-26T10:25:31.532000Z, 1534.03 2012-04-26T10:25:31.626000Z, 1534.03 2012-04-26T10:25:31.735000Z, 1534.03 2012-04-26T10:25:31.829000Z, 1534.03 2012-04-26T10:25:31.938000Z, 1534.03 2012-04-26T10:25:32.032000Z, 1534.03 2012-04-26T10:25:32.126000Z, 1534.03 2012-04-26T10:25:32.235000Z, 1534.03 2012-04-26T10:25:32.329000Z, 1534.04 2012-04-26T10:25:32.438000Z, 1534.04 2012-04-26T10:25:32.532000Z, 1534.04 2012-04-26T10:25:32.642000Z, 1534.04 2012-04-26T10:25:32.735000Z, 1534.04 2012-04-26T10:25:32.829000Z, 1534.04 2012-04-26T10:25:32.938000Z, 1534.04 2012-04-26T10:25:33.032000Z, 1534.04 2012-04-26T10:25:33.142000Z, 1534.04 2012-04-26T10:25:33.235000Z, 1534.04 2012-04-26T10:25:33.329000Z, 1534.04 2012-04-26T10:25:33.438000Z, 1534.04 2012-04-26T10:25:33.532000Z, 1534.04 2012-04-26T10:25:33.642000Z, 1534.04 2012-04-26T10:25:33.735000Z, 1534.04 2012-04-26T10:25:33.829000Z, 1534.04 2012-04-26T10:25:33.938000Z, 1534.04 2012-04-26T10:25:34.032000Z, 1534.04 2012-04-26T10:25:34.142000Z, 1534.04 2012-04-26T10:25:34.235000Z, 1534.04 2012-04-26T10:25:34.329000Z, 1534.04 2012-04-26T10:25:34.438000Z, 1534.04 2012-04-26T10:25:34.532000Z, 1534.04 2012-04-26T10:25:34.642000Z, 1534.04 2012-04-26T10:25:34.735000Z, 1534.04 2012-04-26T10:25:34.829000Z, 1534.04 2012-04-26T10:25:34.954000Z, 1534.04 2012-04-26T10:25:35.032000Z, 1534.05 2012-04-26T10:25:35.142000Z, 1534.04 2012-04-26T10:25:35.235000Z, 1534.04 2012-04-26T10:25:35.329000Z, 1534.05 2012-04-26T10:25:35.438000Z, 1534.04 2012-04-26T10:25:35.532000Z, 1534.05 2012-04-26T10:25:35.642000Z, 1534.04 2012-04-26T10:25:35.735000Z, 1534.04 2012-04-26T10:25:35.829000Z, 1534.04 2012-04-26T10:25:35.938000Z, 1534.05 2012-04-26T10:25:36.032000Z, 1534.05 2012-04-26T10:25:36.157000Z, 1534.05 2012-04-26T10:25:36.235000Z, 1534.05 2012-04-26T10:25:36.329000Z, 1534.05 2012-04-26T10:25:36.438000Z, 1534.05 2012-04-26T10:25:36.532000Z, 1534.05 2012-04-26T10:25:36.642000Z, 1534.05 2012-04-26T10:25:36.735000Z, 1534.05 2012-04-26T10:25:36.829000Z, 1534.05 2012-04-26T10:25:36.938000Z, 1534.05 2012-04-26T10:25:37.032000Z, 1534.05 2012-04-26T10:25:37.142000Z, 1534.05 2012-04-26T10:25:37.235000Z, 1534.05 2012-04-26T10:25:37.329000Z, 1534.05 2012-04-26T10:25:37.438000Z, 1534.05 2012-04-26T10:25:37.532000Z, 1534.05 2012-04-26T10:25:37.642000Z, 1534.05 2012-04-26T10:25:37.735000Z, 1534.05 2012-04-26T10:25:37.829000Z, 1534.05 2012-04-26T10:25:37.938000Z, 1534.05 2012-04-26T10:25:38.032000Z, 1534.05 2012-04-26T10:25:38.142000Z, 1534.05 2012-04-26T10:25:38.235000Z, 1534.05 2012-04-26T10:25:38.329000Z, 1534.05 2012-04-26T10:25:38.438000Z, 1534.05 2012-04-26T10:25:38.532000Z, 1534.05 2012-04-26T10:25:38.642000Z, 1534.05 2012-04-26T10:25:38.735000Z, 1534.05 2012-04-26T10:25:38.829000Z, 1534.05 2012-04-26T10:25:38.938000Z, 1534.05 2012-04-26T10:25:39.032000Z, 1534.05 2012-04-26T10:25:39.142000Z, 1534.05 2012-04-26T10:25:39.235000Z, 1534.05 2012-04-26T10:25:39.329000Z, 1534.05 2012-04-26T10:25:39.438000Z, 1534.05 2012-04-26T10:25:39.532000Z, 1534.05 2012-04-26T10:25:39.642000Z, 1534.05 2012-04-26T10:25:39.735000Z, 1534.05 2012-04-26T10:25:39.829000Z, 1534.05 2012-04-26T10:25:39.938000Z, 1534.04 2012-04-26T10:25:40.032000Z, 1534.04 2012-04-26T10:25:40.142000Z, 1534.04 2012-04-26T10:25:40.235000Z, 1534.04 2012-04-26T10:25:40.329000Z, 1534.04 2012-04-26T10:25:40.438000Z, 1534.04 2012-04-26T10:25:40.548000Z, 1534.04 2012-04-26T10:25:40.657000Z, 1534.04 2012-04-26T10:25:40.735000Z, 1534.04 2012-04-26T10:25:40.829000Z, 1534.04 2012-04-26T10:25:40.938000Z, 1534.04 2012-04-26T10:25:41.032000Z, 1534.04 2012-04-26T10:25:41.142000Z, 1534.04 2012-04-26T10:25:41.235000Z, 1534.04 2012-04-26T10:25:41.329000Z, 1534.03 2012-04-26T10:25:41.438000Z, 1534.03 2012-04-26T10:25:41.532000Z, 1534.04 2012-04-26T10:25:41.642000Z, 1534.03 2012-04-26T10:25:41.735000Z, 1534.03 2012-04-26T10:25:41.829000Z, 1534.03 2012-04-26T10:25:41.939000Z, 1534.03 2012-04-26T10:25:42.032000Z, 1534.03 2012-04-26T10:25:42.142000Z, 1534.04 2012-04-26T10:25:42.235000Z, 1534.04 2012-04-26T10:25:42.329000Z, 1534.04 2012-04-26T10:25:42.439000Z, 1534.04 2012-04-26T10:25:42.532000Z, 1534.04 2012-04-26T10:25:42.642000Z, 1534.04 2012-04-26T10:25:42.735000Z, 1534.04 2012-04-26T10:25:42.829000Z, 1534.04 2012-04-26T10:25:42.939000Z, 1534.04 2012-04-26T10:25:43.032000Z, 1534.04 2012-04-26T10:25:43.142000Z, 1534.04 2012-04-26T10:25:43.235000Z, 1534.04 2012-04-26T10:25:43.329000Z, 1534.04 2012-04-26T10:25:43.439000Z, 1534.04 2012-04-26T10:25:43.532000Z, 1534.04 2012-04-26T10:25:43.642000Z, 1534.04 2012-04-26T10:25:43.735000Z, 1534.04 2012-04-26T10:25:43.829000Z, 1534.04 2012-04-26T10:25:43.939000Z, 1534.04 2012-04-26T10:25:44.032000Z, 1534.04 2012-04-26T10:25:44.142000Z, 1534.04 2012-04-26T10:25:44.235000Z, 1534.04 2012-04-26T10:25:44.329000Z, 1534.04 2012-04-26T10:25:44.439000Z, 1534.04 2012-04-26T10:25:44.532000Z, 1534.04 2012-04-26T10:25:44.642000Z, 1534.04 2012-04-26T10:25:44.735000Z, 1534.04 2012-04-26T10:25:44.829000Z, 1534.04 2012-04-26T10:25:44.939000Z, 1534.04 2012-04-26T10:25:45.032000Z, 1534.04 2012-04-26T10:25:45.142000Z, 1534.04 2012-04-26T10:25:45.235000Z, 1534.04 2012-04-26T10:25:45.329000Z, 1534.04 2012-04-26T10:25:45.439000Z, 1534.04 2012-04-26T10:25:45.532000Z, 1534.04 2012-04-26T10:25:45.642000Z, 1534.04 2012-04-26T10:25:45.735000Z, 1534.04 2012-04-26T10:25:45.829000Z, 1534.04 2012-04-26T10:25:45.939000Z, 1534.04 2012-04-26T10:25:46.032000Z, 1534.04 2012-04-26T10:25:46.157000Z, 1534.04 2012-04-26T10:25:46.235000Z, 1534.04 2012-04-26T10:25:46.329000Z, 1534.04 2012-04-26T10:25:46.439000Z, 1534.04 2012-04-26T10:25:46.532000Z, 1534.04 2012-04-26T10:25:46.642000Z, 1534.04 2012-04-26T10:25:46.735000Z, 1534.04 2012-04-26T10:25:46.829000Z, 1534.04 2012-04-26T10:25:46.939000Z, 1534.04 2012-04-26T10:25:47.032000Z, 1534.04 2012-04-26T10:25:47.142000Z, 1534.04 2012-04-26T10:25:47.235000Z, 1534.04 2012-04-26T10:25:47.329000Z, 1534.04 2012-04-26T10:25:47.439000Z, 1534.04 2012-04-26T10:25:47.548000Z, 1534.04 2012-04-26T10:25:47.642000Z, 1534.04 2012-04-26T10:25:47.735000Z, 1534.04 2012-04-26T10:25:47.829000Z, 1534.04 2012-04-26T10:25:47.939000Z, 1534.04 2012-04-26T10:25:48.032000Z, 1534.04 2012-04-26T10:25:48.142000Z, 1534.04 2012-04-26T10:25:48.235000Z, 1534.04 2012-04-26T10:25:48.329000Z, 1534.04 2012-04-26T10:25:48.439000Z, 1534.04 2012-04-26T10:25:48.548000Z, 1534.04 2012-04-26T10:25:48.642000Z, 1534.04 2012-04-26T10:25:48.735000Z, 1534.04 2012-04-26T10:25:48.829000Z, 1534.04 2012-04-26T10:25:48.939000Z, 1534.04 2012-04-26T10:25:49.064000Z, 1534.04 2012-04-26T10:25:49.142000Z, 1534.04 2012-04-26T10:25:49.235000Z, 1534.04 2012-04-26T10:25:49.329000Z, 1534.04 2012-04-26T10:25:49.439000Z, 1534.04 2012-04-26T10:25:49.532000Z, 1534.04 2012-04-26T10:25:49.642000Z, 1534.03 2012-04-26T10:25:49.735000Z, 1534.03 2012-04-26T10:25:49.829000Z, 1534.03 2012-04-26T10:25:49.939000Z, 1534.03 2012-04-26T10:25:50.032000Z, 1534.03 2012-04-26T10:25:50.142000Z, 1534.03 2012-04-26T10:25:50.235000Z, 1534.03 2012-04-26T10:25:50.329000Z, 1534.03 2012-04-26T10:25:50.439000Z, 1534.03 2012-04-26T10:25:50.532000Z, 1534.03 2012-04-26T10:25:50.642000Z, 1534.03 2012-04-26T10:25:50.735000Z, 1534.03 2012-04-26T10:25:50.829000Z, 1534.03 2012-04-26T10:25:50.939000Z, 1534.03 2012-04-26T10:25:51.032000Z, 1534.04 2012-04-26T10:25:51.142000Z, 1534.04 2012-04-26T10:25:51.251000Z, 1534.04 2012-04-26T10:25:51.329000Z, 1534.04 2012-04-26T10:25:51.423000Z, 1534.04 2012-04-26T10:25:51.532000Z, 1534.04 2012-04-26T10:25:51.642000Z, 1534.04 2012-04-26T10:25:51.736000Z, 1534.04 2012-04-26T10:25:51.829000Z, 1534.04 2012-04-26T10:25:51.939000Z, 1534.05 2012-04-26T10:25:52.032000Z, 1534.05 2012-04-26T10:25:52.126000Z, 1534.05 2012-04-26T10:25:52.236000Z, 1534.05 2012-04-26T10:25:52.329000Z, 1534.05 2012-04-26T10:25:52.439000Z, 1534.05 2012-04-26T10:25:52.532000Z, 1534.05 2012-04-26T10:25:52.642000Z, 1534.05 2012-04-26T10:25:52.736000Z, 1534.05 2012-04-26T10:25:52.829000Z, 1534.05 2012-04-26T10:25:52.939000Z, 1534.05 2012-04-26T10:25:53.032000Z, 1534.05 2012-04-26T10:25:53.126000Z, 1534.05 2012-04-26T10:25:53.236000Z, 1534.05 2012-04-26T10:25:53.329000Z, 1534.05 2012-04-26T10:25:53.439000Z, 1534.05 2012-04-26T10:25:53.532000Z, 1534.05 2012-04-26T10:25:53.642000Z, 1534.05 2012-04-26T10:25:53.736000Z, 1534.05 2012-04-26T10:25:53.829000Z, 1534.05 2012-04-26T10:25:53.939000Z, 1534.05 2012-04-26T10:25:54.032000Z, 1534.05 2012-04-26T10:25:54.126000Z, 1534.05 2012-04-26T10:25:54.236000Z, 1534.06 2012-04-26T10:25:54.329000Z, 1534.06 2012-04-26T10:25:54.439000Z, 1534.06 2012-04-26T10:25:54.532000Z, 1534.06 2012-04-26T10:25:54.642000Z, 1534.06 2012-04-26T10:25:54.736000Z, 1534.06 2012-04-26T10:25:54.829000Z, 1534.06 2012-04-26T10:25:54.923000Z, 1534.05 2012-04-26T10:25:55.032000Z, 1534.05 2012-04-26T10:25:55.142000Z, 1534.05 2012-04-26T10:25:55.236000Z, 1534.05 2012-04-26T10:25:55.329000Z, 1534.05 2012-04-26T10:25:55.439000Z, 1534.05 2012-04-26T10:25:55.532000Z, 1534.05 2012-04-26T10:25:55.642000Z, 1534.05 2012-04-26T10:25:55.736000Z, 1534.05 2012-04-26T10:25:55.829000Z, 1534.05 2012-04-26T10:25:55.939000Z, 1534.05 2012-04-26T10:25:56.032000Z, 1534.05 2012-04-26T10:25:56.142000Z, 1534.05 2012-04-26T10:25:56.236000Z, 1534.05 2012-04-26T10:25:56.345000Z, 1534.04 2012-04-26T10:25:56.439000Z, 1534.04 2012-04-26T10:25:56.532000Z, 1534.05 2012-04-26T10:25:56.642000Z, 1534.05 2012-04-26T10:25:56.736000Z, 1534.05 2012-04-26T10:25:56.829000Z, 1534.05 2012-04-26T10:25:56.939000Z, 1534.05 2012-04-26T10:25:57.032000Z, 1534.05 2012-04-26T10:25:57.142000Z, 1534.05 2012-04-26T10:25:57.236000Z, 1534.05 2012-04-26T10:25:57.329000Z, 1534.05 2012-04-26T10:25:57.439000Z, 1534.05 2012-04-26T10:25:57.532000Z, 1534.06 2012-04-26T10:25:57.642000Z, 1534.06 2012-04-26T10:25:57.736000Z, 1534.06 2012-04-26T10:25:57.829000Z, 1534.06 2012-04-26T10:25:57.939000Z, 1534.06 2012-04-26T10:25:58.032000Z, 1534.05 2012-04-26T10:25:58.142000Z, 1534.05 2012-04-26T10:25:58.236000Z, 1534.05 2012-04-26T10:25:58.329000Z, 1534.05 2012-04-26T10:25:58.439000Z, 1534.05 2012-04-26T10:25:58.532000Z, 1534.06 2012-04-26T10:25:58.642000Z, 1534.06 2012-04-26T10:25:58.736000Z, 1534.06 2012-04-26T10:25:58.829000Z, 1534.06 2012-04-26T10:25:58.939000Z, 1534.06 2012-04-26T10:25:59.032000Z, 1534.06 2012-04-26T10:25:59.142000Z, 1534.06 2012-04-26T10:25:59.236000Z, 1534.06 2012-04-26T10:25:59.329000Z, 1534.06 2012-04-26T10:25:59.439000Z, 1534.06 2012-04-26T10:25:59.532000Z, 1534.06 2012-04-26T10:25:59.642000Z, 1534.06 2012-04-26T10:25:59.736000Z, 1534.06 2012-04-26T10:25:59.829000Z, 1534.06 2012-04-26T10:25:59.954000Z, 1534.06 2012-04-26T10:26:00.032000Z, 1534.06 2012-04-26T10:26:00.142000Z, 1534.06 2012-04-26T10:26:00.236000Z, 1534.06 2012-04-26T10:26:00.329000Z, 1534.05 2012-04-26T10:26:00.439000Z, 1534.05 2012-04-26T10:26:00.532000Z, 1534.05 2012-04-26T10:26:00.626000Z, 1534.05 2012-04-26T10:26:00.736000Z, 1534.05 2012-04-26T10:26:00.829000Z, 1534.05 2012-04-26T10:26:00.939000Z, 1534.05 2012-04-26T10:26:01.032000Z, 1534.05 2012-04-26T10:26:01.142000Z, 1534.05 2012-04-26T10:26:01.236000Z, 1534.04 2012-04-26T10:26:01.329000Z, 1534.04 2012-04-26T10:26:01.439000Z, 1534.04 2012-04-26T10:26:01.533000Z, 1534.04 2012-04-26T10:26:01.642000Z, 1534.04 2012-04-26T10:26:01.736000Z, 1534.04 2012-04-26T10:26:01.829000Z, 1534.04 2012-04-26T10:26:01.939000Z, 1534.04 2012-04-26T10:26:02.033000Z, 1534.04 2012-04-26T10:26:02.142000Z, 1534.04 2012-04-26T10:26:02.236000Z, 1534.04 2012-04-26T10:26:02.329000Z, 1534.04 2012-04-26T10:26:02.439000Z, 1534.04 2012-04-26T10:26:02.533000Z, 1534.04 2012-04-26T10:26:02.642000Z, 1534.05 2012-04-26T10:26:02.736000Z, 1534.05 2012-04-26T10:26:02.829000Z, 1534.05 2012-04-26T10:26:02.939000Z, 1534.05 2012-04-26T10:26:03.033000Z, 1534.05 2012-04-26T10:26:03.142000Z, 1534.05 2012-04-26T10:26:03.236000Z, 1534.05 2012-04-26T10:26:03.329000Z, 1534.05 2012-04-26T10:26:03.439000Z, 1534.05 2012-04-26T10:26:03.533000Z, 1534.05 2012-04-26T10:26:03.642000Z, 1534.05 2012-04-26T10:26:03.736000Z, 1534.05 2012-04-26T10:26:03.829000Z, 1534.05 2012-04-26T10:26:03.939000Z, 1534.05 2012-04-26T10:26:04.033000Z, 1534.05 2012-04-26T10:26:04.142000Z, 1534.05 2012-04-26T10:26:04.236000Z, 1534.05 2012-04-26T10:26:04.329000Z, 1534.05 2012-04-26T10:26:04.439000Z, 1534.05 2012-04-26T10:26:04.533000Z, 1534.05 2012-04-26T10:26:04.642000Z, 1534.05 2012-04-26T10:26:04.736000Z, 1534.05 2012-04-26T10:26:04.829000Z, 1534.05 2012-04-26T10:26:04.939000Z, 1534.05 2012-04-26T10:26:05.033000Z, 1534.05 2012-04-26T10:26:05.142000Z, 1534.05 2012-04-26T10:26:05.236000Z, 1534.06 2012-04-26T10:26:05.329000Z, 1534.06 2012-04-26T10:26:05.439000Z, 1534.06 2012-04-26T10:26:05.533000Z, 1534.05 2012-04-26T10:26:05.642000Z, 1534.05 2012-04-26T10:26:05.767000Z, 1534.05 2012-04-26T10:26:05.829000Z, 1534.05 2012-04-26T10:26:05.939000Z, 1534.06 2012-04-26T10:26:06.033000Z, 1534.06 2012-04-26T10:26:06.142000Z, 1534.06 2012-04-26T10:26:06.236000Z, 1534.06 2012-04-26T10:26:06.329000Z, 1534.06 2012-04-26T10:26:06.439000Z, 1534.06 2012-04-26T10:26:06.533000Z, 1534.06 2012-04-26T10:26:06.642000Z, 1534.06 2012-04-26T10:26:06.736000Z, 1534.06 2012-04-26T10:26:06.829000Z, 1534.06 2012-04-26T10:26:06.939000Z, 1534.06 2012-04-26T10:26:07.033000Z, 1534.06 2012-04-26T10:26:07.142000Z, 1534.06 2012-04-26T10:26:07.236000Z, 1534.06 2012-04-26T10:26:07.329000Z, 1534.06 2012-04-26T10:26:07.439000Z, 1534.06 2012-04-26T10:26:07.533000Z, 1534.06 2012-04-26T10:26:07.642000Z, 1534.06 2012-04-26T10:26:07.736000Z, 1534.06 2012-04-26T10:26:07.829000Z, 1534.06 2012-04-26T10:26:07.939000Z, 1534.06 2012-04-26T10:26:08.033000Z, 1534.06 2012-04-26T10:26:08.142000Z, 1534.06 2012-04-26T10:26:08.236000Z, 1534.06 2012-04-26T10:26:08.329000Z, 1534.07 2012-04-26T10:26:08.439000Z, 1534.07 2012-04-26T10:26:08.533000Z, 1534.07 2012-04-26T10:26:08.642000Z, 1534.06 2012-04-26T10:26:08.736000Z, 1534.06 2012-04-26T10:26:08.829000Z, 1534.06 2012-04-26T10:26:08.939000Z, 1534.06 2012-04-26T10:26:09.033000Z, 1534.06 2012-04-26T10:26:09.142000Z, 1534.06 2012-04-26T10:26:09.236000Z, 1534.06 2012-04-26T10:26:09.329000Z, 1534.06 2012-04-26T10:26:09.439000Z, 1534.06 2012-04-26T10:26:09.533000Z, 1534.06 2012-04-26T10:26:09.642000Z, 1534.06 2012-04-26T10:26:09.736000Z, 1534.06 2012-04-26T10:26:09.829000Z, 1534.05 2012-04-26T10:26:09.939000Z, 1534.05 2012-04-26T10:26:10.033000Z, 1534.05 2012-04-26T10:26:10.126000Z, 1534.05 2012-04-26T10:26:10.236000Z, 1534.05 2012-04-26T10:26:10.329000Z, 1534.05 2012-04-26T10:26:10.439000Z, 1534.05 2012-04-26T10:26:10.533000Z, 1534.05 2012-04-26T10:26:10.642000Z, 1534.06 2012-04-26T10:26:10.736000Z, 1534.06 2012-04-26T10:26:10.829000Z, 1534.05 2012-04-26T10:26:10.939000Z, 1534.05 2012-04-26T10:26:11.033000Z, 1534.05 2012-04-26T10:26:11.142000Z, 1534.05 2012-04-26T10:26:11.236000Z, 1534.05 2012-04-26T10:26:11.330000Z, 1534.05 2012-04-26T10:26:11.439000Z, 1534.05 2012-04-26T10:26:11.533000Z, 1534.06 2012-04-26T10:26:11.642000Z, 1534.06 2012-04-26T10:26:11.736000Z, 1534.06 2012-04-26T10:26:11.830000Z, 1534.06 2012-04-26T10:26:11.939000Z, 1534.06 2012-04-26T10:26:12.033000Z, 1534.06 2012-04-26T10:26:12.142000Z, 1534.06 2012-04-26T10:26:12.236000Z, 1534.05 2012-04-26T10:26:12.330000Z, 1534.05 2012-04-26T10:26:12.439000Z, 1534.05 2012-04-26T10:26:12.533000Z, 1534.05 2012-04-26T10:26:12.642000Z, 1534.05 2012-04-26T10:26:12.736000Z, 1534.05 2012-04-26T10:26:12.830000Z, 1534.05 2012-04-26T10:26:12.939000Z, 1534.05 2012-04-26T10:26:13.033000Z, 1534.05 2012-04-26T10:26:13.142000Z, 1534.05 2012-04-26T10:26:13.236000Z, 1534.05 2012-04-26T10:26:13.330000Z, 1534.05 2012-04-26T10:26:13.439000Z, 1534.05 2012-04-26T10:26:13.533000Z, 1534.05 2012-04-26T10:26:13.642000Z, 1534.05 2012-04-26T10:26:13.736000Z, 1534.05 2012-04-26T10:26:13.830000Z, 1534.06 2012-04-26T10:26:13.939000Z, 1534.06 2012-04-26T10:26:14.033000Z, 1534.06 2012-04-26T10:26:14.142000Z, 1534.06 2012-04-26T10:26:14.236000Z, 1534.06 2012-04-26T10:26:14.330000Z, 1534.06 2012-04-26T10:26:14.439000Z, 1534.06 2012-04-26T10:26:14.533000Z, 1534.06 2012-04-26T10:26:14.626000Z, 1534.06 2012-04-26T10:26:14.736000Z, 1534.06 2012-04-26T10:26:14.830000Z, 1534.06 2012-04-26T10:26:14.939000Z, 1534.06 2012-04-26T10:26:15.033000Z, 1534.06 2012-04-26T10:26:15.142000Z, 1534.06 2012-04-26T10:26:15.220000Z, 1534.06 2012-04-26T10:26:15.330000Z, 1534.06 2012-04-26T10:26:15.439000Z, 1534.05 2012-04-26T10:26:15.533000Z, 1534.05 2012-04-26T10:26:15.626000Z, 1534.05 2012-04-26T10:26:15.736000Z, 1534.05 2012-04-26T10:26:15.830000Z, 1534.05 2012-04-26T10:26:15.939000Z, 1534.05 2012-04-26T10:26:16.033000Z, 1534.05 2012-04-26T10:26:16.126000Z, 1534.05 2012-04-26T10:26:16.236000Z, 1534.05 2012-04-26T10:26:16.330000Z, 1534.05 2012-04-26T10:26:16.439000Z, 1534.05 2012-04-26T10:26:16.533000Z, 1534.05 2012-04-26T10:26:16.642000Z, 1534.05 2012-04-26T10:26:16.736000Z, 1534.05 2012-04-26T10:26:16.830000Z, 1534.05 2012-04-26T10:26:16.939000Z, 1534.05 2012-04-26T10:26:17.033000Z, 1534.05 2012-04-26T10:26:17.142000Z, 1534.05 2012-04-26T10:26:17.236000Z, 1534.05 2012-04-26T10:26:17.330000Z, 1534.05 2012-04-26T10:26:17.439000Z, 1534.05 2012-04-26T10:26:17.533000Z, 1534.05 2012-04-26T10:26:17.642000Z, 1534.05 2012-04-26T10:26:17.736000Z, 1534.05 2012-04-26T10:26:17.830000Z, 1534.05 2012-04-26T10:26:17.939000Z, 1534.05 2012-04-26T10:26:18.033000Z, 1534.05 2012-04-26T10:26:18.126000Z, 1534.05 2012-04-26T10:26:18.236000Z, 1534.05 2012-04-26T10:26:18.330000Z, 1534.05 2012-04-26T10:26:18.439000Z, 1534.05 2012-04-26T10:26:18.533000Z, 1534.05 2012-04-26T10:26:18.626000Z, 1534.05 2012-04-26T10:26:18.736000Z, 1534.05 2012-04-26T10:26:18.830000Z, 1534.05 2012-04-26T10:26:18.955000Z, 1534.04 2012-04-26T10:26:19.033000Z, 1534.04 2012-04-26T10:26:19.142000Z, 1534.05 2012-04-26T10:26:19.236000Z, 1534.05 2012-04-26T10:26:19.330000Z, 1534.05 2012-04-26T10:26:19.439000Z, 1534.05 2012-04-26T10:26:19.533000Z, 1534.05 2012-04-26T10:26:19.642000Z, 1534.05 2012-04-26T10:26:19.736000Z, 1534.05 2012-04-26T10:26:19.830000Z, 1534.05 2012-04-26T10:26:19.939000Z, 1534.05 2012-04-26T10:26:20.033000Z, 1534.05 2012-04-26T10:26:20.126000Z, 1534.05 2012-04-26T10:26:20.236000Z, 1534.06 2012-04-26T10:26:20.330000Z, 1534.06 2012-04-26T10:26:20.439000Z, 1534.06 2012-04-26T10:26:20.533000Z, 1534.06 2012-04-26T10:26:20.642000Z, 1534.06 2012-04-26T10:26:20.736000Z, 1534.06 2012-04-26T10:26:20.830000Z, 1534.06 2012-04-26T10:26:20.939000Z, 1534.05 2012-04-26T10:26:21.033000Z, 1534.05 2012-04-26T10:26:21.142000Z, 1534.05 2012-04-26T10:26:21.236000Z, 1534.05 2012-04-26T10:26:21.330000Z, 1534.05 2012-04-26T10:26:21.439000Z, 1534.05 2012-04-26T10:26:21.533000Z, 1534.05 2012-04-26T10:26:21.642000Z, 1534.05 2012-04-26T10:26:21.736000Z, 1534.05 2012-04-26T10:26:21.830000Z, 1534.05 2012-04-26T10:26:21.939000Z, 1534.05 2012-04-26T10:26:22.033000Z, 1534.05 2012-04-26T10:26:22.142000Z, 1534.04 2012-04-26T10:26:22.236000Z, 1534.04 2012-04-26T10:26:22.330000Z, 1534.04 2012-04-26T10:26:22.423000Z, 1534.04 2012-04-26T10:26:22.533000Z, 1534.04 2012-04-26T10:26:22.642000Z, 1534.04 2012-04-26T10:26:22.736000Z, 1534.04 2012-04-26T10:26:22.830000Z, 1534.04 2012-04-26T10:26:22.923000Z, 1534.04 2012-04-26T10:26:23.033000Z, 1534.04 2012-04-26T10:26:23.142000Z, 1534.04 2012-04-26T10:26:23.236000Z, 1534.04 2012-04-26T10:26:23.330000Z, 1534.04 2012-04-26T10:26:23.439000Z, 1534.04 2012-04-26T10:26:23.533000Z, 1534.04 2012-04-26T10:26:23.642000Z, 1534.04 2012-04-26T10:26:23.736000Z, 1534.04 2012-04-26T10:26:23.830000Z, 1534.04 2012-04-26T10:26:23.939000Z, 1534.04 2012-04-26T10:26:24.033000Z, 1534.04 2012-04-26T10:26:24.142000Z, 1534.04 2012-04-26T10:26:24.236000Z, 1534.04 2012-04-26T10:26:24.330000Z, 1534.04 2012-04-26T10:26:24.439000Z, 1534.04 2012-04-26T10:26:24.533000Z, 1534.04 2012-04-26T10:26:24.642000Z, 1534.04 2012-04-26T10:26:24.736000Z, 1534.04 2012-04-26T10:26:24.830000Z, 1534.04 2012-04-26T10:26:24.939000Z, 1534.04 2012-04-26T10:26:25.048000Z, 1534.04 2012-04-26T10:26:25.142000Z, 1534.04 2012-04-26T10:26:25.236000Z, 1534.04 2012-04-26T10:26:25.345000Z, 1534.04 2012-04-26T10:26:25.439000Z, 1534.04 2012-04-26T10:26:25.533000Z, 1534.04 2012-04-26T10:26:25.642000Z, 1534.04 2012-04-26T10:26:25.736000Z, 1534.04 2012-04-26T10:26:25.830000Z, 1534.04 2012-04-26T10:26:25.939000Z, 1534.05 2012-04-26T10:26:26.033000Z, 1534.05 2012-04-26T10:26:26.142000Z, 1534.05 2012-04-26T10:26:26.236000Z, 1534.05 2012-04-26T10:26:26.330000Z, 1534.05 2012-04-26T10:26:26.439000Z, 1534.05 2012-04-26T10:26:26.533000Z, 1534.05 2012-04-26T10:26:26.642000Z, 1534.06 2012-04-26T10:26:26.736000Z, 1534.06 2012-04-26T10:26:26.830000Z, 1534.06 2012-04-26T10:26:26.939000Z, 1534.06 2012-04-26T10:26:27.033000Z, 1534.06 2012-04-26T10:26:27.127000Z, 1534.06 2012-04-26T10:26:27.236000Z, 1534.06 2012-04-26T10:26:27.330000Z, 1534.06 2012-04-26T10:26:27.439000Z, 1534.06 2012-04-26T10:26:27.548000Z, 1534.06 2012-04-26T10:26:27.642000Z, 1534.06 2012-04-26T10:26:27.736000Z, 1534.06 2012-04-26T10:26:27.830000Z, 1534.06 2012-04-26T10:26:27.939000Z, 1534.06 2012-04-26T10:26:28.033000Z, 1534.06 2012-04-26T10:26:28.142000Z, 1534.06 2012-04-26T10:26:28.236000Z, 1534.06 2012-04-26T10:26:28.330000Z, 1534.06 2012-04-26T10:26:28.439000Z, 1534.06 2012-04-26T10:26:28.533000Z, 1534.06 2012-04-26T10:26:28.642000Z, 1534.06 2012-04-26T10:26:28.736000Z, 1534.06 2012-04-26T10:26:28.830000Z, 1534.06 2012-04-26T10:26:28.939000Z, 1534.06 2012-04-26T10:26:29.033000Z, 1534.06 2012-04-26T10:26:29.142000Z, 1534.05 2012-04-26T10:26:29.236000Z, 1534.05 2012-04-26T10:26:29.330000Z, 1534.05 2012-04-26T10:26:29.439000Z, 1534.05 2012-04-26T10:26:29.533000Z, 1534.05 2012-04-26T10:26:29.642000Z, 1534.05 2012-04-26T10:26:29.736000Z, 1534.05 2012-04-26T10:26:29.830000Z, 1534.05 2012-04-26T10:26:29.939000Z, 1534.05 2012-04-26T10:26:30.033000Z, 1534.05 2012-04-26T10:26:30.142000Z, 1534.05 2012-04-26T10:26:30.236000Z, 1534.05 2012-04-26T10:26:30.330000Z, 1534.05 2012-04-26T10:26:30.439000Z, 1534.05 2012-04-26T10:26:30.533000Z, 1534.06 2012-04-26T10:26:30.642000Z, 1534.06 2012-04-26T10:26:30.736000Z, 1534.06 2012-04-26T10:26:30.830000Z, 1534.06 2012-04-26T10:26:30.939000Z, 1534.06 2012-04-26T10:26:31.033000Z, 1534.06 2012-04-26T10:26:31.142000Z, 1534.06 2012-04-26T10:26:31.236000Z, 1534.06 2012-04-26T10:26:31.330000Z, 1534.06 2012-04-26T10:26:31.439000Z, 1534.06 2012-04-26T10:26:31.533000Z, 1534.06 2012-04-26T10:26:31.642000Z, 1534.06 2012-04-26T10:26:31.736000Z, 1534.06 2012-04-26T10:26:31.830000Z, 1534.06 2012-04-26T10:26:31.939000Z, 1534.06 2012-04-26T10:26:32.033000Z, 1534.06 2012-04-26T10:26:32.142000Z, 1534.06 2012-04-26T10:26:32.236000Z, 1534.06 2012-04-26T10:26:32.330000Z, 1534.06 2012-04-26T10:26:32.439000Z, 1534.06 2012-04-26T10:26:32.533000Z, 1534.06 2012-04-26T10:26:32.642000Z, 1534.06 2012-04-26T10:26:32.736000Z, 1534.06 2012-04-26T10:26:32.830000Z, 1534.06 2012-04-26T10:26:32.939000Z, 1534.06 2012-04-26T10:26:33.033000Z, 1534.06 2012-04-26T10:26:33.142000Z, 1534.06 2012-04-26T10:26:33.236000Z, 1534.06 2012-04-26T10:26:33.330000Z, 1534.06 2012-04-26T10:26:33.439000Z, 1534.06 2012-04-26T10:26:33.533000Z, 1534.06 2012-04-26T10:26:33.642000Z, 1534.06 2012-04-26T10:26:33.736000Z, 1534.05 2012-04-26T10:26:33.830000Z, 1534.05 2012-04-26T10:26:33.939000Z, 1534.05 2012-04-26T10:26:34.033000Z, 1534.05 2012-04-26T10:26:34.127000Z, 1534.05 2012-04-26T10:26:34.236000Z, 1534.05 2012-04-26T10:26:34.330000Z, 1534.05 2012-04-26T10:26:34.439000Z, 1534.05 2012-04-26T10:26:34.533000Z, 1534.05 2012-04-26T10:26:34.642000Z, 1534.05 2012-04-26T10:26:34.736000Z, 1534.05 2012-04-26T10:26:34.830000Z, 1534.05 2012-04-26T10:26:34.939000Z, 1534.05 2012-04-26T10:26:35.033000Z, 1534.05 2012-04-26T10:26:35.142000Z, 1534.05 2012-04-26T10:26:35.252000Z, 1534.05 2012-04-26T10:26:35.330000Z, 1534.05 2012-04-26T10:26:35.439000Z, 1534.05 2012-04-26T10:26:35.533000Z, 1534.05 2012-04-26T10:26:35.642000Z, 1534.05 2012-04-26T10:26:35.736000Z, 1534.05 2012-04-26T10:26:35.830000Z, 1534.05 2012-04-26T10:26:35.939000Z, 1534.05 2012-04-26T10:26:36.049000Z, 1534.05 2012-04-26T10:26:36.127000Z, 1534.04 2012-04-26T10:26:36.236000Z, 1534.04 2012-04-26T10:26:36.330000Z, 1534.04 2012-04-26T10:26:36.439000Z, 1534.05 2012-04-26T10:26:36.533000Z, 1534.05 2012-04-26T10:26:36.627000Z, 1534.05 2012-04-26T10:26:36.736000Z, 1534.05 2012-04-26T10:26:36.830000Z, 1534.05 2012-04-26T10:26:36.939000Z, 1534.05 2012-04-26T10:26:37.033000Z, 1534.05 2012-04-26T10:26:37.127000Z, 1534.06 2012-04-26T10:26:37.236000Z, 1534.06 2012-04-26T10:26:37.330000Z, 1534.06 2012-04-26T10:26:37.439000Z, 1534.06 2012-04-26T10:26:37.533000Z, 1534.06 2012-04-26T10:26:37.627000Z, 1534.06 2012-04-26T10:26:37.736000Z, 1534.06 2012-04-26T10:26:37.830000Z, 1534.06 2012-04-26T10:26:37.939000Z, 1534.06 2012-04-26T10:26:38.033000Z, 1534.06 2012-04-26T10:26:38.127000Z, 1534.06 2012-04-26T10:26:38.236000Z, 1534.06 2012-04-26T10:26:38.330000Z, 1534.06 2012-04-26T10:26:38.439000Z, 1534.06 2012-04-26T10:26:38.533000Z, 1534.06 2012-04-26T10:26:38.627000Z, 1534.06 2012-04-26T10:26:38.736000Z, 1534.06 2012-04-26T10:26:38.830000Z, 1534.06 2012-04-26T10:26:38.939000Z, 1534.06 2012-04-26T10:26:39.033000Z, 1534.06 2012-04-26T10:26:39.142000Z, 1534.06 2012-04-26T10:26:39.236000Z, 1534.06 2012-04-26T10:26:39.330000Z, 1534.06 2012-04-26T10:26:39.439000Z, 1534.06 2012-04-26T10:26:39.549000Z, 1534.07 2012-04-26T10:26:39.627000Z, 1534.07 2012-04-26T10:26:39.736000Z, 1534.07 2012-04-26T10:26:39.830000Z, 1534.07 2012-04-26T10:26:39.939000Z, 1534.06 2012-04-26T10:26:40.033000Z, 1534.06 2012-04-26T10:26:40.127000Z, 1534.06 2012-04-26T10:26:40.236000Z, 1534.06 2012-04-26T10:26:40.330000Z, 1534.06 2012-04-26T10:26:40.439000Z, 1534.06 2012-04-26T10:26:40.533000Z, 1534.07 2012-04-26T10:26:40.627000Z, 1534.07 2012-04-26T10:26:40.736000Z, 1534.07 2012-04-26T10:26:40.830000Z, 1534.07 2012-04-26T10:26:40.939000Z, 1534.07 2012-04-26T10:26:41.033000Z, 1534.07 2012-04-26T10:26:41.142000Z, 1534.07 2012-04-26T10:26:41.236000Z, 1534.07 2012-04-26T10:26:41.330000Z, 1534.07 2012-04-26T10:26:41.439000Z, 1534.07 2012-04-26T10:26:41.549000Z, 1534.07 2012-04-26T10:26:41.627000Z, 1534.07 2012-04-26T10:26:41.736000Z, 1534.07 2012-04-26T10:26:41.830000Z, 1534.07 2012-04-26T10:26:41.939000Z, 1534.07 2012-04-26T10:26:42.033000Z, 1534.07 2012-04-26T10:26:42.127000Z, 1534.07 2012-04-26T10:26:42.236000Z, 1534.07 2012-04-26T10:26:42.330000Z, 1534.07 2012-04-26T10:26:42.439000Z, 1534.07 2012-04-26T10:26:42.533000Z, 1534.07 2012-04-26T10:26:42.642000Z, 1534.07 2012-04-26T10:26:42.736000Z, 1534.07 2012-04-26T10:26:42.830000Z, 1534.07 2012-04-26T10:26:42.939000Z, 1534.07 2012-04-26T10:26:43.033000Z, 1534.06 2012-04-26T10:26:43.127000Z, 1534.06 2012-04-26T10:26:43.236000Z, 1534.06 2012-04-26T10:26:43.330000Z, 1534.06 2012-04-26T10:26:43.439000Z, 1534.06 2012-04-26T10:26:43.533000Z, 1534.06 2012-04-26T10:26:43.642000Z, 1534.06 2012-04-26T10:26:43.736000Z, 1534.06 2012-04-26T10:26:43.830000Z, 1534.06 2012-04-26T10:26:43.939000Z, 1534.06 2012-04-26T10:26:44.033000Z, 1534.06 2012-04-26T10:26:44.127000Z, 1534.06 2012-04-26T10:26:44.236000Z, 1534.06 2012-04-26T10:26:44.330000Z, 1534.06 2012-04-26T10:26:44.439000Z, 1534.06 2012-04-26T10:26:44.533000Z, 1534.06 2012-04-26T10:26:44.627000Z, 1534.06 2012-04-26T10:26:44.736000Z, 1534.06 2012-04-26T10:26:44.830000Z, 1534.06 2012-04-26T10:26:44.939000Z, 1534.06 2012-04-26T10:26:45.033000Z, 1534.06 2012-04-26T10:26:45.127000Z, 1534.06 2012-04-26T10:26:45.236000Z, 1534.07 2012-04-26T10:26:45.330000Z, 1534.07 2012-04-26T10:26:45.439000Z, 1534.07 2012-04-26T10:26:45.533000Z, 1534.07 2012-04-26T10:26:45.627000Z, 1534.07 2012-04-26T10:26:45.736000Z, 1534.07 2012-04-26T10:26:45.830000Z, 1534.07 2012-04-26T10:26:45.939000Z, 1534.07 2012-04-26T10:26:46.033000Z, 1534.07 2012-04-26T10:26:46.142000Z, 1534.07 2012-04-26T10:26:46.236000Z, 1534.06 2012-04-26T10:26:46.330000Z, 1534.06 2012-04-26T10:26:46.439000Z, 1534.06 2012-04-26T10:26:46.533000Z, 1534.06 2012-04-26T10:26:46.642000Z, 1534.06 2012-04-26T10:26:46.736000Z, 1534.06 2012-04-26T10:26:46.830000Z, 1534.06 2012-04-26T10:26:46.939000Z, 1534.06 2012-04-26T10:26:47.033000Z, 1534.06 2012-04-26T10:26:47.127000Z, 1534.06 2012-04-26T10:26:47.236000Z, 1534.06 2012-04-26T10:26:47.330000Z, 1534.06 2012-04-26T10:26:47.439000Z, 1534.06 2012-04-26T10:26:47.533000Z, 1534.06 2012-04-26T10:26:47.627000Z, 1534.06 2012-04-26T10:26:47.736000Z, 1534.06 2012-04-26T10:26:47.830000Z, 1534.06 2012-04-26T10:26:47.939000Z, 1534.06 2012-04-26T10:26:48.033000Z, 1534.06 2012-04-26T10:26:48.142000Z, 1534.07 2012-04-26T10:26:48.236000Z, 1534.07 2012-04-26T10:26:48.330000Z, 1534.07 2012-04-26T10:26:48.439000Z, 1534.07 2012-04-26T10:26:48.533000Z, 1534.07 2012-04-26T10:26:48.642000Z, 1534.07 2012-04-26T10:26:48.736000Z, 1534.07 2012-04-26T10:26:48.830000Z, 1534.07 2012-04-26T10:26:48.939000Z, 1534.07 2012-04-26T10:26:49.033000Z, 1534.07 2012-04-26T10:26:49.142000Z, 1534.07 2012-04-26T10:26:49.236000Z, 1534.07 2012-04-26T10:26:49.330000Z, 1534.07 2012-04-26T10:26:49.439000Z, 1534.07 2012-04-26T10:26:49.533000Z, 1534.07 2012-04-26T10:26:49.642000Z, 1534.07 2012-04-26T10:26:49.736000Z, 1534.07 2012-04-26T10:26:49.830000Z, 1534.07 2012-04-26T10:26:49.939000Z, 1534.07 2012-04-26T10:26:50.033000Z, 1534.07 2012-04-26T10:26:50.127000Z, 1534.07 2012-04-26T10:26:50.236000Z, 1534.07 2012-04-26T10:26:50.330000Z, 1534.07 2012-04-26T10:26:50.439000Z, 1534.07 2012-04-26T10:26:50.533000Z, 1534.07 2012-04-26T10:26:50.643000Z, 1534.07 2012-04-26T10:26:50.736000Z, 1534.07 2012-04-26T10:26:50.846000Z, 1534.07 2012-04-26T10:26:50.939000Z, 1534.07 2012-04-26T10:26:51.049000Z, 1534.07 2012-04-26T10:26:51.127000Z, 1534.07 2012-04-26T10:26:51.236000Z, 1534.07 2012-04-26T10:26:51.330000Z, 1534.07 2012-04-26T10:26:51.439000Z, 1534.07 2012-04-26T10:26:51.533000Z, 1534.07 2012-04-26T10:26:51.643000Z, 1534.07 2012-04-26T10:26:51.736000Z, 1534.07 2012-04-26T10:26:51.830000Z, 1534.07 2012-04-26T10:26:51.955000Z, 1534.07 2012-04-26T10:26:52.033000Z, 1534.07 2012-04-26T10:26:52.143000Z, 1534.07 2012-04-26T10:26:52.236000Z, 1534.06 2012-04-26T10:26:52.330000Z, 1534.06 2012-04-26T10:26:52.439000Z, 1534.06 2012-04-26T10:26:52.533000Z, 1534.06 2012-04-26T10:26:52.643000Z, 1534.06 2012-04-26T10:26:52.736000Z, 1534.06 2012-04-26T10:26:52.830000Z, 1534.06 2012-04-26T10:26:52.939000Z, 1534.06 2012-04-26T10:26:53.033000Z, 1534.06 2012-04-26T10:26:53.143000Z, 1534.06 2012-04-26T10:26:53.236000Z, 1534.06 2012-04-26T10:26:53.330000Z, 1534.06 2012-04-26T10:26:53.439000Z, 1534.06 2012-04-26T10:26:53.533000Z, 1534.06 2012-04-26T10:26:53.643000Z, 1534.06 2012-04-26T10:26:53.736000Z, 1534.06 2012-04-26T10:26:53.830000Z, 1534.07 2012-04-26T10:26:53.939000Z, 1534.07 2012-04-26T10:26:54.033000Z, 1534.07 2012-04-26T10:26:54.143000Z, 1534.07 2012-04-26T10:26:54.236000Z, 1534.07 2012-04-26T10:26:54.330000Z, 1534.07 2012-04-26T10:26:54.439000Z, 1534.07 2012-04-26T10:26:54.533000Z, 1534.07 2012-04-26T10:26:54.643000Z, 1534.07 2012-04-26T10:26:54.736000Z, 1534.07 2012-04-26T10:26:54.830000Z, 1534.07 2012-04-26T10:26:54.939000Z, 1534.07 2012-04-26T10:26:55.033000Z, 1534.06 2012-04-26T10:26:55.127000Z, 1534.06 2012-04-26T10:26:55.236000Z, 1534.06 2012-04-26T10:26:55.330000Z, 1534.06 2012-04-26T10:26:55.439000Z, 1534.06 2012-04-26T10:26:55.533000Z, 1534.06 2012-04-26T10:26:55.643000Z, 1534.06 2012-04-26T10:26:55.736000Z, 1534.06 2012-04-26T10:26:55.830000Z, 1534.06 2012-04-26T10:26:55.939000Z, 1534.06 2012-04-26T10:26:56.033000Z, 1534.06 2012-04-26T10:26:56.143000Z, 1534.06 2012-04-26T10:26:56.236000Z, 1534.06 2012-04-26T10:26:56.330000Z, 1534.06 2012-04-26T10:26:56.439000Z, 1534.06 2012-04-26T10:26:56.533000Z, 1534.06 2012-04-26T10:26:56.643000Z, 1534.06 2012-04-26T10:26:56.736000Z, 1534.06 2012-04-26T10:26:56.830000Z, 1534.06 2012-04-26T10:26:56.939000Z, 1534.06 2012-04-26T10:26:57.033000Z, 1534.06 2012-04-26T10:26:57.127000Z, 1534.06 2012-04-26T10:26:57.236000Z, 1534.06 2012-04-26T10:26:57.330000Z, 1534.06 2012-04-26T10:26:57.439000Z, 1534.06 2012-04-26T10:26:57.533000Z, 1534.06 2012-04-26T10:26:57.643000Z, 1534.06 2012-04-26T10:26:57.736000Z, 1534.06 2012-04-26T10:26:57.830000Z, 1534.06 2012-04-26T10:26:57.939000Z, 1534.06 2012-04-26T10:26:58.033000Z, 1534.06 2012-04-26T10:26:58.143000Z, 1534.06 2012-04-26T10:26:58.236000Z, 1534.06 2012-04-26T10:26:58.330000Z, 1534.06 2012-04-26T10:26:58.439000Z, 1534.06 2012-04-26T10:26:58.533000Z, 1534.06 2012-04-26T10:26:58.643000Z, 1534.06 2012-04-26T10:26:58.736000Z, 1534.06 2012-04-26T10:26:58.830000Z, 1534.06 2012-04-26T10:26:58.939000Z, 1534.06 2012-04-26T10:26:59.033000Z, 1534.06 2012-04-26T10:26:59.127000Z, 1534.06 2012-04-26T10:26:59.236000Z, 1534.05 2012-04-26T10:26:59.330000Z, 1534.05 2012-04-26T10:26:59.439000Z, 1534.05 2012-04-26T10:26:59.533000Z, 1534.05 2012-04-26T10:26:59.627000Z, 1534.05 2012-04-26T10:26:59.736000Z, 1534.05 2012-04-26T10:26:59.830000Z, 1534.05 2012-04-26T10:26:59.939000Z, 1534.05 2012-04-26T10:27:00.033000Z, 1534.05 2012-04-26T10:27:00.127000Z, 1534.05 2012-04-26T10:27:00.236000Z, 1534.05 2012-04-26T10:27:00.330000Z, 1534.05 2012-04-26T10:27:00.440000Z, 1534.05 2012-04-26T10:27:00.533000Z, 1534.05 2012-04-26T10:27:00.627000Z, 1534.05 2012-04-26T10:27:00.736000Z, 1534.05 2012-04-26T10:27:00.830000Z, 1534.05 2012-04-26T10:27:00.940000Z, 1534.04 2012-04-26T10:27:01.033000Z, 1534.04 2012-04-26T10:27:01.127000Z, 1534.04 2012-04-26T10:27:01.236000Z, 1534.04 2012-04-26T10:27:01.330000Z, 1534.05 2012-04-26T10:27:01.440000Z, 1534.05 2012-04-26T10:27:01.533000Z, 1534.05 2012-04-26T10:27:01.643000Z, 1534.05 2012-04-26T10:27:01.736000Z, 1534.05 2012-04-26T10:27:01.830000Z, 1534.05 2012-04-26T10:27:01.940000Z, 1534.05 2012-04-26T10:27:02.033000Z, 1534.05 2012-04-26T10:27:02.127000Z, 1534.05 2012-04-26T10:27:02.236000Z, 1534.05 2012-04-26T10:27:02.330000Z, 1534.05 2012-04-26T10:27:02.440000Z, 1534.05 2012-04-26T10:27:02.533000Z, 1534.05 2012-04-26T10:27:02.627000Z, 1534.05 2012-04-26T10:27:02.736000Z, 1534.05 2012-04-26T10:27:02.830000Z, 1534.05 2012-04-26T10:27:02.940000Z, 1534.05 2012-04-26T10:27:03.033000Z, 1534.05 2012-04-26T10:27:03.127000Z, 1534.05 2012-04-26T10:27:03.236000Z, 1534.05 2012-04-26T10:27:03.330000Z, 1534.06 2012-04-26T10:27:03.440000Z, 1534.06 2012-04-26T10:27:03.533000Z, 1534.06 2012-04-26T10:27:03.627000Z, 1534.06 2012-04-26T10:27:03.736000Z, 1534.06 2012-04-26T10:27:03.830000Z, 1534.06 2012-04-26T10:27:03.940000Z, 1534.06 2012-04-26T10:27:04.033000Z, 1534.06 2012-04-26T10:27:04.127000Z, 1534.06 2012-04-26T10:27:04.236000Z, 1534.06 2012-04-26T10:27:04.330000Z, 1534.06 2012-04-26T10:27:04.440000Z, 1534.06 2012-04-26T10:27:04.533000Z, 1534.06 2012-04-26T10:27:04.627000Z, 1534.06 2012-04-26T10:27:04.736000Z, 1534.06 2012-04-26T10:27:04.830000Z, 1534.06 2012-04-26T10:27:04.955000Z, 1534.06 2012-04-26T10:27:05.033000Z, 1534.06 2012-04-26T10:27:05.127000Z, 1534.06 2012-04-26T10:27:05.236000Z, 1534.06 2012-04-26T10:27:05.330000Z, 1534.06 2012-04-26T10:27:05.440000Z, 1534.06 2012-04-26T10:27:05.533000Z, 1534.06 2012-04-26T10:27:05.627000Z, 1534.06 2012-04-26T10:27:05.736000Z, 1534.06 2012-04-26T10:27:05.830000Z, 1534.06 2012-04-26T10:27:05.940000Z, 1534.06 2012-04-26T10:27:06.127000Z, 1534.06 2012-04-26T10:27:06.127000Z, 1534.06 2012-04-26T10:27:06.236000Z, 1534.06 2012-04-26T10:27:06.330000Z, 1534.06 2012-04-26T10:27:06.440000Z, 1534.06 2012-04-26T10:27:06.533000Z, 1534.06 2012-04-26T10:27:06.627000Z, 1534.06 2012-04-26T10:27:06.736000Z, 1534.06 2012-04-26T10:27:06.830000Z, 1534.06 2012-04-26T10:27:06.940000Z, 1534.06 2012-04-26T10:27:07.033000Z, 1534.06 2012-04-26T10:27:07.127000Z, 1534.06 2012-04-26T10:27:07.236000Z, 1534.06 2012-04-26T10:27:07.330000Z, 1534.06 2012-04-26T10:27:07.440000Z, 1534.06 2012-04-26T10:27:07.533000Z, 1534.06 2012-04-26T10:27:07.643000Z, 1534.06 2012-04-26T10:27:07.736000Z, 1534.06 2012-04-26T10:27:07.830000Z, 1534.07 2012-04-26T10:27:07.940000Z, 1534.07 2012-04-26T10:27:08.033000Z, 1534.07 2012-04-26T10:27:08.127000Z, 1534.07 2012-04-26T10:27:08.236000Z, 1534.07 2012-04-26T10:27:08.330000Z, 1534.07 2012-04-26T10:27:08.440000Z, 1534.07 2012-04-26T10:27:08.533000Z, 1534.07 2012-04-26T10:27:08.627000Z, 1534.07 2012-04-26T10:27:08.736000Z, 1534.07 2012-04-26T10:27:08.830000Z, 1534.07 2012-04-26T10:27:08.940000Z, 1534.07 2012-04-26T10:27:09.033000Z, 1534.07 2012-04-26T10:27:09.127000Z, 1534.07 2012-04-26T10:27:09.236000Z, 1534.07 2012-04-26T10:27:09.330000Z, 1534.07 2012-04-26T10:27:09.440000Z, 1534.07 2012-04-26T10:27:09.533000Z, 1534.07 2012-04-26T10:27:09.643000Z, 1534.07 2012-04-26T10:27:09.737000Z, 1534.07 2012-04-26T10:27:09.830000Z, 1534.07 2012-04-26T10:27:09.940000Z, 1534.07 2012-04-26T10:27:10.033000Z, 1534.07 2012-04-26T10:27:10.143000Z, 1534.07 2012-04-26T10:27:10.237000Z, 1534.07 2012-04-26T10:27:10.330000Z, 1534.06 2012-04-26T10:27:10.440000Z, 1534.06 2012-04-26T10:27:10.533000Z, 1534.06 2012-04-26T10:27:10.643000Z, 1534.06 2012-04-26T10:27:10.737000Z, 1534.06 2012-04-26T10:27:10.830000Z, 1534.06 2012-04-26T10:27:10.940000Z, 1534.06 2012-04-26T10:27:11.033000Z, 1534.06 2012-04-26T10:27:11.143000Z, 1534.06 2012-04-26T10:27:11.237000Z, 1534.06 2012-04-26T10:27:11.330000Z, 1534.06 2012-04-26T10:27:11.440000Z, 1534.06 2012-04-26T10:27:11.533000Z, 1534.06 2012-04-26T10:27:11.643000Z, 1534.06 2012-04-26T10:27:11.737000Z, 1534.06 2012-04-26T10:27:11.830000Z, 1534.06 2012-04-26T10:27:11.940000Z, 1534.06 2012-04-26T10:27:12.033000Z, 1534.06 2012-04-26T10:27:12.143000Z, 1534.06 2012-04-26T10:27:12.237000Z, 1534.06 2012-04-26T10:27:12.330000Z, 1534.06 2012-04-26T10:27:12.440000Z, 1534.06 2012-04-26T10:27:12.533000Z, 1534.06 2012-04-26T10:27:12.627000Z, 1534.06 2012-04-26T10:27:12.737000Z, 1534.06 2012-04-26T10:27:12.830000Z, 1534.06 2012-04-26T10:27:12.940000Z, 1534.06 2012-04-26T10:27:13.033000Z, 1534.06 2012-04-26T10:27:13.143000Z, 1534.06 2012-04-26T10:27:13.237000Z, 1534.06 2012-04-26T10:27:13.346000Z, 1534.06 2012-04-26T10:27:13.440000Z, 1534.06 2012-04-26T10:27:13.533000Z, 1534.06 2012-04-26T10:27:13.643000Z, 1534.06 2012-04-26T10:27:13.737000Z, 1534.06 2012-04-26T10:27:13.846000Z, 1534.06 2012-04-26T10:27:13.940000Z, 1534.06 2012-04-26T10:27:14.033000Z, 1534.06 2012-04-26T10:27:14.143000Z, 1534.06 2012-04-26T10:27:14.237000Z, 1534.06 2012-04-26T10:27:14.330000Z, 1534.06 2012-04-26T10:27:14.424000Z, 1534.06 2012-04-26T10:27:14.533000Z, 1534.06 2012-04-26T10:27:14.643000Z, 1534.06 2012-04-26T10:27:14.737000Z, 1534.06 2012-04-26T10:27:14.830000Z, 1534.06 2012-04-26T10:27:14.940000Z, 1534.06 2012-04-26T10:27:15.033000Z, 1534.06 2012-04-26T10:27:15.143000Z, 1534.06 2012-04-26T10:27:15.237000Z, 1534.06 2012-04-26T10:27:15.330000Z, 1534.06 2012-04-26T10:27:15.440000Z, 1534.06 2012-04-26T10:27:15.533000Z, 1534.06 2012-04-26T10:27:15.658000Z, 1534.07 2012-04-26T10:27:15.737000Z, 1534.07 2012-04-26T10:27:15.830000Z, 1534.07 2012-04-26T10:27:15.924000Z, 1534.07 2012-04-26T10:27:16.065000Z, 1534.07 2012-04-26T10:27:16.143000Z, 1534.07 2012-04-26T10:27:16.237000Z, 1534.07 2012-04-26T10:27:16.330000Z, 1534.07 2012-04-26T10:27:16.440000Z, 1534.07 2012-04-26T10:27:16.533000Z, 1534.07 2012-04-26T10:27:16.643000Z, 1534.07 2012-04-26T10:27:16.737000Z, 1534.07 2012-04-26T10:27:16.830000Z, 1534.07 2012-04-26T10:27:16.940000Z, 1534.07 2012-04-26T10:27:17.033000Z, 1534.07 2012-04-26T10:27:17.143000Z, 1534.07 2012-04-26T10:27:17.237000Z, 1534.07 2012-04-26T10:27:17.330000Z, 1534.06 2012-04-26T10:27:17.440000Z, 1534.06 2012-04-26T10:27:17.533000Z, 1534.06 2012-04-26T10:27:17.643000Z, 1534.06 2012-04-26T10:27:17.737000Z, 1534.06 2012-04-26T10:27:17.830000Z, 1534.06 2012-04-26T10:27:17.940000Z, 1534.06 2012-04-26T10:27:18.033000Z, 1534.06 2012-04-26T10:27:18.143000Z, 1534.06 2012-04-26T10:27:18.237000Z, 1534.06 2012-04-26T10:27:18.330000Z, 1534.06 2012-04-26T10:27:18.440000Z, 1534.06 2012-04-26T10:27:18.533000Z, 1534.06 2012-04-26T10:27:18.643000Z, 1534.06 2012-04-26T10:27:18.737000Z, 1534.06 2012-04-26T10:27:18.830000Z, 1534.06 2012-04-26T10:27:18.940000Z, 1534.06 2012-04-26T10:27:19.033000Z, 1534.06 2012-04-26T10:27:19.143000Z, 1534.06 2012-04-26T10:27:19.237000Z, 1534.06 2012-04-26T10:27:19.330000Z, 1534.06 2012-04-26T10:27:19.440000Z, 1534.06 2012-04-26T10:27:19.534000Z, 1534.06 2012-04-26T10:27:19.643000Z, 1534.06 2012-04-26T10:27:19.737000Z, 1534.06 2012-04-26T10:27:19.830000Z, 1534.06 2012-04-26T10:27:19.940000Z, 1534.06 2012-04-26T10:27:20.034000Z, 1534.06 2012-04-26T10:27:20.143000Z, 1534.07 2012-04-26T10:27:20.237000Z, 1534.07 2012-04-26T10:27:20.330000Z, 1534.07 2012-04-26T10:27:20.440000Z, 1534.07 2012-04-26T10:27:20.534000Z, 1534.07 2012-04-26T10:27:20.643000Z, 1534.07 2012-04-26T10:27:20.737000Z, 1534.07 2012-04-26T10:27:20.830000Z, 1534.07 2012-04-26T10:27:20.940000Z, 1534.07 2012-04-26T10:27:21.034000Z, 1534.07 2012-04-26T10:27:21.143000Z, 1534.07 2012-04-26T10:27:21.237000Z, 1534.07 2012-04-26T10:27:21.330000Z, 1534.07 2012-04-26T10:27:21.440000Z, 1534.07 2012-04-26T10:27:21.534000Z, 1534.07 2012-04-26T10:27:21.643000Z, 1534.07 2012-04-26T10:27:21.737000Z, 1534.07 2012-04-26T10:27:21.830000Z, 1534.07 2012-04-26T10:27:21.940000Z, 1534.07 2012-04-26T10:27:22.034000Z, 1534.07 2012-04-26T10:27:22.127000Z, 1534.07 2012-04-26T10:27:22.237000Z, 1534.07 2012-04-26T10:27:22.330000Z, 1534.07 2012-04-26T10:27:22.440000Z, 1534.07 2012-04-26T10:27:22.534000Z, 1534.07 2012-04-26T10:27:22.627000Z, 1534.07 2012-04-26T10:27:22.737000Z, 1534.07 2012-04-26T10:27:22.830000Z, 1534.07 2012-04-26T10:27:22.940000Z, 1534.07 2012-04-26T10:27:23.034000Z, 1534.07 2012-04-26T10:27:23.127000Z, 1534.07 2012-04-26T10:27:23.237000Z, 1534.07 2012-04-26T10:27:23.330000Z, 1534.07 2012-04-26T10:27:23.440000Z, 1534.07 2012-04-26T10:27:23.534000Z, 1534.07 2012-04-26T10:27:23.627000Z, 1534.07 2012-04-26T10:27:23.737000Z, 1534.07 2012-04-26T10:27:23.830000Z, 1534.07 2012-04-26T10:27:23.940000Z, 1534.07 2012-04-26T10:27:24.034000Z, 1534.07 2012-04-26T10:27:24.127000Z, 1534.07 2012-04-26T10:27:24.237000Z, 1534.07 2012-04-26T10:27:24.330000Z, 1534.07 2012-04-26T10:27:24.440000Z, 1534.07 2012-04-26T10:27:24.534000Z, 1534.07 2012-04-26T10:27:24.627000Z, 1534.07 2012-04-26T10:27:24.737000Z, 1534.07 2012-04-26T10:27:24.830000Z, 1534.07 2012-04-26T10:27:24.940000Z, 1534.07 2012-04-26T10:27:25.080000Z, 1534.07 2012-04-26T10:27:25.127000Z, 1534.07 2012-04-26T10:27:25.237000Z, 1534.07 2012-04-26T10:27:25.330000Z, 1534.07 2012-04-26T10:27:25.440000Z, 1534.07 2012-04-26T10:27:25.534000Z, 1534.07 2012-04-26T10:27:25.627000Z, 1534.07 2012-04-26T10:27:25.737000Z, 1534.07 2012-04-26T10:27:25.830000Z, 1534.07 2012-04-26T10:27:25.940000Z, 1534.07 2012-04-26T10:27:26.065000Z, 1534.07 2012-04-26T10:27:26.127000Z, 1534.07 2012-04-26T10:27:26.237000Z, 1534.07 2012-04-26T10:27:26.330000Z, 1534.07 2012-04-26T10:27:26.440000Z, 1534.07 2012-04-26T10:27:26.534000Z, 1534.07 2012-04-26T10:27:26.627000Z, 1534.07 2012-04-26T10:27:26.737000Z, 1534.08 2012-04-26T10:27:26.830000Z, 1534.07 2012-04-26T10:27:26.940000Z, 1534.07 2012-04-26T10:27:27.034000Z, 1534.07 2012-04-26T10:27:27.127000Z, 1534.07 2012-04-26T10:27:27.237000Z, 1534.07 2012-04-26T10:27:27.330000Z, 1534.07 2012-04-26T10:27:27.440000Z, 1534.07 2012-04-26T10:27:27.534000Z, 1534.07 2012-04-26T10:27:27.627000Z, 1534.07 2012-04-26T10:27:27.737000Z, 1534.07 2012-04-26T10:27:27.830000Z, 1534.07 2012-04-26T10:27:27.940000Z, 1534.07 2012-04-26T10:27:28.034000Z, 1534.06 2012-04-26T10:27:28.143000Z, 1534.06 2012-04-26T10:27:28.237000Z, 1534.06 2012-04-26T10:27:28.330000Z, 1534.06 2012-04-26T10:27:28.424000Z, 1534.06 2012-04-26T10:27:28.534000Z, 1534.06 2012-04-26T10:27:28.627000Z, 1534.06 2012-04-26T10:27:28.737000Z, 1534.06 2012-04-26T10:27:28.830000Z, 1534.06 2012-04-26T10:27:28.940000Z, 1534.06 2012-04-26T10:27:29.034000Z, 1534.06 2012-04-26T10:27:29.127000Z, 1534.06 2012-04-26T10:27:29.237000Z, 1534.06 2012-04-26T10:27:29.331000Z, 1534.06 2012-04-26T10:27:29.440000Z, 1534.06 2012-04-26T10:27:29.534000Z, 1534.06 2012-04-26T10:27:29.627000Z, 1534.06 2012-04-26T10:27:29.737000Z, 1534.06 2012-04-26T10:27:29.831000Z, 1534.06 2012-04-26T10:27:29.940000Z, 1534.06 2012-04-26T10:27:30.034000Z, 1534.06 2012-04-26T10:27:30.127000Z, 1534.06 2012-04-26T10:27:30.237000Z, 1534.06 2012-04-26T10:27:30.331000Z, 1534.06 2012-04-26T10:27:30.440000Z, 1534.06 2012-04-26T10:27:30.534000Z, 1534.06 2012-04-26T10:27:30.643000Z, 1534.07 2012-04-26T10:27:30.737000Z, 1534.07 2012-04-26T10:27:30.831000Z, 1534.07 2012-04-26T10:27:30.940000Z, 1534.07 2012-04-26T10:27:31.034000Z, 1534.07 2012-04-26T10:27:31.127000Z, 1534.07 2012-04-26T10:27:31.237000Z, 1534.07 2012-04-26T10:27:31.331000Z, 1534.07 2012-04-26T10:27:31.440000Z, 1534.07 2012-04-26T10:27:31.549000Z, 1534.07 2012-04-26T10:27:31.627000Z, 1534.07 2012-04-26T10:27:31.737000Z, 1534.07 2012-04-26T10:27:31.831000Z, 1534.07 2012-04-26T10:27:31.940000Z, 1534.07 2012-04-26T10:27:32.049000Z, 1534.07 2012-04-26T10:27:32.143000Z, 1534.07 2012-04-26T10:27:32.237000Z, 1534.07 2012-04-26T10:27:32.331000Z, 1534.08 2012-04-26T10:27:32.440000Z, 1534.08 2012-04-26T10:27:32.534000Z, 1534.08 2012-04-26T10:27:32.627000Z, 1534.08 2012-04-26T10:27:32.737000Z, 1534.08 2012-04-26T10:27:32.831000Z, 1534.08 2012-04-26T10:27:32.940000Z, 1534.08 2012-04-26T10:27:33.034000Z, 1534.08 2012-04-26T10:27:33.143000Z, 1534.08 2012-04-26T10:27:33.237000Z, 1534.08 2012-04-26T10:27:33.331000Z, 1534.07 2012-04-26T10:27:33.440000Z, 1534.07 2012-04-26T10:27:33.534000Z, 1534.07 2012-04-26T10:27:33.643000Z, 1534.07 2012-04-26T10:27:33.737000Z, 1534.07 2012-04-26T10:27:33.831000Z, 1534.07 2012-04-26T10:27:33.940000Z, 1534.07 2012-04-26T10:27:34.034000Z, 1534.07 2012-04-26T10:27:34.127000Z, 1534.07 2012-04-26T10:27:34.237000Z, 1534.07 2012-04-26T10:27:34.331000Z, 1534.07 2012-04-26T10:27:34.440000Z, 1534.06 2012-04-26T10:27:34.534000Z, 1534.06 2012-04-26T10:27:34.643000Z, 1534.06 2012-04-26T10:27:34.737000Z, 1534.06 2012-04-26T10:27:34.831000Z, 1534.06 2012-04-26T10:27:34.940000Z, 1534.06 2012-04-26T10:27:35.034000Z, 1534.06 2012-04-26T10:27:35.143000Z, 1534.06 2012-04-26T10:27:35.237000Z, 1534.07 2012-04-26T10:27:35.331000Z, 1534.06 2012-04-26T10:27:35.440000Z, 1534.06 2012-04-26T10:27:35.534000Z, 1534.06 2012-04-26T10:27:35.643000Z, 1534.06 2012-04-26T10:27:35.737000Z, 1534.06 2012-04-26T10:27:35.831000Z, 1534.06 2012-04-26T10:27:35.940000Z, 1534.06 2012-04-26T10:27:36.034000Z, 1534.06 2012-04-26T10:27:36.143000Z, 1534.06 2012-04-26T10:27:36.237000Z, 1534.06 2012-04-26T10:27:36.331000Z, 1534.06 2012-04-26T10:27:36.440000Z, 1534.06 2012-04-26T10:27:36.534000Z, 1534.06 2012-04-26T10:27:36.643000Z, 1534.06 2012-04-26T10:27:36.737000Z, 1534.06 2012-04-26T10:27:36.831000Z, 1534.06 2012-04-26T10:27:36.940000Z, 1534.06 2012-04-26T10:27:37.034000Z, 1534.06 2012-04-26T10:27:37.127000Z, 1534.06 2012-04-26T10:27:37.237000Z, 1534.06 2012-04-26T10:27:37.331000Z, 1534.06 2012-04-26T10:27:37.440000Z, 1534.06 2012-04-26T10:27:37.534000Z, 1534.06 2012-04-26T10:27:37.643000Z, 1534.06 2012-04-26T10:27:37.737000Z, 1534.06 2012-04-26T10:27:37.831000Z, 1534.06 2012-04-26T10:27:37.940000Z, 1534.06 2012-04-26T10:27:38.034000Z, 1534.06 2012-04-26T10:27:38.143000Z, 1534.06 2012-04-26T10:27:38.237000Z, 1534.06 2012-04-26T10:27:38.331000Z, 1534.06 2012-04-26T10:27:38.424000Z, 1534.06 2012-04-26T10:27:38.534000Z, 1534.06 2012-04-26T10:27:38.627000Z, 1534.06 2012-04-26T10:27:38.737000Z, 1534.06 2012-04-26T10:27:38.831000Z, 1534.06 2012-04-26T10:27:38.940000Z, 1534.06 2012-04-26T10:27:39.034000Z, 1534.06 2012-04-26T10:27:39.143000Z, 1534.06 2012-04-26T10:27:39.237000Z, 1534.06 2012-04-26T10:27:39.331000Z, 1534.06 2012-04-26T10:27:39.440000Z, 1534.06 2012-04-26T10:27:39.534000Z, 1534.06 2012-04-26T10:27:39.643000Z, 1534.06 2012-04-26T10:27:39.737000Z, 1534.06 2012-04-26T10:27:39.831000Z, 1534.06 2012-04-26T10:27:39.940000Z, 1534.06 2012-04-26T10:27:40.034000Z, 1534.06 2012-04-26T10:27:40.143000Z, 1534.06 2012-04-26T10:27:40.237000Z, 1534.06 2012-04-26T10:27:40.331000Z, 1534.06 2012-04-26T10:27:40.440000Z, 1534.06 2012-04-26T10:27:40.534000Z, 1534.06 2012-04-26T10:27:40.643000Z, 1534.06 2012-04-26T10:27:40.737000Z, 1534.06 2012-04-26T10:27:40.831000Z, 1534.06 2012-04-26T10:27:40.940000Z, 1534.06 2012-04-26T10:27:41.034000Z, 1534.07 2012-04-26T10:27:41.143000Z, 1534.07 2012-04-26T10:27:41.237000Z, 1534.07 2012-04-26T10:27:41.331000Z, 1534.07 2012-04-26T10:27:41.440000Z, 1534.07 2012-04-26T10:27:41.534000Z, 1534.07 2012-04-26T10:27:41.643000Z, 1534.07 2012-04-26T10:27:41.737000Z, 1534.07 2012-04-26T10:27:41.831000Z, 1534.07 2012-04-26T10:27:41.940000Z, 1534.07 2012-04-26T10:27:42.034000Z, 1534.07 2012-04-26T10:27:42.143000Z, 1534.07 2012-04-26T10:27:42.237000Z, 1534.07 2012-04-26T10:27:42.331000Z, 1534.07 2012-04-26T10:27:42.424000Z, 1534.07 2012-04-26T10:27:42.534000Z, 1534.07 2012-04-26T10:27:42.643000Z, 1534.07 2012-04-26T10:27:42.737000Z, 1534.07 2012-04-26T10:27:42.831000Z, 1534.07 2012-04-26T10:27:42.940000Z, 1534.07 2012-04-26T10:27:43.034000Z, 1534.07 2012-04-26T10:27:43.143000Z, 1534.07 2012-04-26T10:27:43.237000Z, 1534.07 2012-04-26T10:27:43.331000Z, 1534.07 2012-04-26T10:27:43.440000Z, 1534.07 2012-04-26T10:27:43.534000Z, 1534.07 2012-04-26T10:27:43.643000Z, 1534.07 2012-04-26T10:27:43.737000Z, 1534.07 2012-04-26T10:27:43.846000Z, 1534.07 2012-04-26T10:27:43.940000Z, 1534.07 2012-04-26T10:27:44.034000Z, 1534.07 2012-04-26T10:27:44.143000Z, 1534.07 2012-04-26T10:27:44.237000Z, 1534.07 2012-04-26T10:27:44.331000Z, 1534.07 2012-04-26T10:27:44.440000Z, 1534.07 2012-04-26T10:27:44.534000Z, 1534.07 2012-04-26T10:27:44.628000Z, 1534.07 2012-04-26T10:27:44.737000Z, 1534.07 2012-04-26T10:27:44.831000Z, 1534.06 2012-04-26T10:27:44.940000Z, 1534.06 2012-04-26T10:27:45.034000Z, 1534.06 2012-04-26T10:27:45.143000Z, 1534.06 2012-04-26T10:27:45.237000Z, 1534.06 2012-04-26T10:27:45.331000Z, 1534.06 2012-04-26T10:27:45.424000Z, 1534.06 2012-04-26T10:27:45.534000Z, 1534.06 2012-04-26T10:27:45.628000Z, 1534.06 2012-04-26T10:27:45.737000Z, 1534.06 2012-04-26T10:27:45.831000Z, 1534.06 2012-04-26T10:27:45.940000Z, 1534.06 2012-04-26T10:27:46.034000Z, 1534.06 2012-04-26T10:27:46.128000Z, 1534.06 2012-04-26T10:27:46.237000Z, 1534.06 2012-04-26T10:27:46.331000Z, 1534.06 2012-04-26T10:27:46.440000Z, 1534.06 2012-04-26T10:27:46.534000Z, 1534.06 2012-04-26T10:27:46.628000Z, 1534.06 2012-04-26T10:27:46.737000Z, 1534.06 2012-04-26T10:27:46.831000Z, 1534.06 2012-04-26T10:27:46.940000Z, 1534.06 2012-04-26T10:27:47.034000Z, 1534.06 2012-04-26T10:27:47.128000Z, 1534.06 2012-04-26T10:27:47.237000Z, 1534.06 2012-04-26T10:27:47.331000Z, 1534.07 2012-04-26T10:27:47.440000Z, 1534.07 2012-04-26T10:27:47.534000Z, 1534.07 2012-04-26T10:27:47.628000Z, 1534.07 2012-04-26T10:27:47.737000Z, 1534.07 2012-04-26T10:27:47.831000Z, 1534.07 2012-04-26T10:27:47.940000Z, 1534.07 2012-04-26T10:27:48.034000Z, 1534.07 2012-04-26T10:27:48.128000Z, 1534.07 2012-04-26T10:27:48.237000Z, 1534.07 2012-04-26T10:27:48.331000Z, 1534.07 2012-04-26T10:27:48.440000Z, 1534.06 2012-04-26T10:27:48.534000Z, 1534.06 2012-04-26T10:27:48.643000Z, 1534.06 2012-04-26T10:27:48.737000Z, 1534.07 2012-04-26T10:27:48.846000Z, 1534.07 2012-04-26T10:27:48.940000Z, 1534.07 2012-04-26T10:27:49.034000Z, 1534.07 2012-04-26T10:27:49.128000Z, 1534.07 2012-04-26T10:27:49.237000Z, 1534.07 2012-04-26T10:27:49.331000Z, 1534.07 2012-04-26T10:27:49.425000Z, 1534.07 2012-04-26T10:27:49.534000Z, 1534.07 2012-04-26T10:27:49.628000Z, 1534.07 2012-04-26T10:27:49.737000Z, 1534.07 2012-04-26T10:27:49.831000Z, 1534.07 2012-04-26T10:27:49.940000Z, 1534.07 2012-04-26T10:27:50.034000Z, 1534.07 2012-04-26T10:27:50.128000Z, 1534.07 2012-04-26T10:27:50.237000Z, 1534.07 2012-04-26T10:27:50.331000Z, 1534.07 2012-04-26T10:27:50.440000Z, 1534.06 2012-04-26T10:27:50.534000Z, 1534.06 2012-04-26T10:27:50.628000Z, 1534.06 2012-04-26T10:27:50.737000Z, 1534.06 2012-04-26T10:27:50.831000Z, 1534.06 2012-04-26T10:27:50.940000Z, 1534.06 2012-04-26T10:27:51.034000Z, 1534.06 2012-04-26T10:27:51.128000Z, 1534.06 2012-04-26T10:27:51.237000Z, 1534.06 2012-04-26T10:27:51.331000Z, 1534.06 2012-04-26T10:27:51.440000Z, 1534.06 2012-04-26T10:27:51.534000Z, 1534.06 2012-04-26T10:27:51.628000Z, 1534.06 2012-04-26T10:27:51.737000Z, 1534.07 2012-04-26T10:27:51.831000Z, 1534.07 2012-04-26T10:27:51.940000Z, 1534.07 2012-04-26T10:27:52.034000Z, 1534.07 2012-04-26T10:27:52.128000Z, 1534.07 2012-04-26T10:27:52.237000Z, 1534.07 2012-04-26T10:27:52.331000Z, 1534.07 2012-04-26T10:27:52.440000Z, 1534.07 2012-04-26T10:27:52.534000Z, 1534.07 2012-04-26T10:27:52.628000Z, 1534.07 2012-04-26T10:27:52.737000Z, 1534.07 2012-04-26T10:27:52.831000Z, 1534.07 2012-04-26T10:27:52.940000Z, 1534.07 2012-04-26T10:27:53.034000Z, 1534.07 2012-04-26T10:27:53.128000Z, 1534.07 2012-04-26T10:27:53.237000Z, 1534.07 2012-04-26T10:27:53.331000Z, 1534.07 2012-04-26T10:27:53.440000Z, 1534.07 2012-04-26T10:27:53.534000Z, 1534.07 2012-04-26T10:27:53.628000Z, 1534.07 2012-04-26T10:27:53.737000Z, 1534.07 2012-04-26T10:27:53.831000Z, 1534.07 2012-04-26T10:27:53.925000Z, 1534.07 2012-04-26T10:27:54.050000Z, 1534.07 2012-04-26T10:27:54.128000Z, 1534.07 2012-04-26T10:27:54.237000Z, 1534.07 2012-04-26T10:27:54.331000Z, 1534.07 2012-04-26T10:27:54.440000Z, 1534.07 2012-04-26T10:27:54.534000Z, 1534.07 2012-04-26T10:27:54.643000Z, 1534.07 2012-04-26T10:27:54.737000Z, 1534.07 2012-04-26T10:27:54.831000Z, 1534.07 2012-04-26T10:27:54.940000Z, 1534.07 2012-04-26T10:27:55.034000Z, 1534.07 2012-04-26T10:27:55.128000Z, 1534.07 2012-04-26T10:27:55.237000Z, 1534.07 2012-04-26T10:27:55.331000Z, 1534.07 2012-04-26T10:27:55.440000Z, 1534.07 2012-04-26T10:27:55.534000Z, 1534.06 2012-04-26T10:27:55.628000Z, 1534.06 2012-04-26T10:27:55.737000Z, 1534.06 2012-04-26T10:27:55.831000Z, 1534.06 2012-04-26T10:27:55.956000Z, 1534.06 2012-04-26T10:27:56.034000Z, 1534.06 2012-04-26T10:27:56.128000Z, 1534.06 2012-04-26T10:27:56.237000Z, 1534.06 2012-04-26T10:27:56.331000Z, 1534.06 2012-04-26T10:27:56.440000Z, 1534.06 2012-04-26T10:27:56.534000Z, 1534.06 2012-04-26T10:27:56.628000Z, 1534.06 2012-04-26T10:27:56.737000Z, 1534.06 2012-04-26T10:27:56.831000Z, 1534.06 2012-04-26T10:27:56.940000Z, 1534.06 2012-04-26T10:27:57.034000Z, 1534.06 2012-04-26T10:27:57.128000Z, 1534.06 2012-04-26T10:27:57.237000Z, 1534.06 2012-04-26T10:27:57.331000Z, 1534.06 2012-04-26T10:27:57.425000Z, 1534.06 2012-04-26T10:27:57.534000Z, 1534.06 2012-04-26T10:27:57.628000Z, 1534.06 2012-04-26T10:27:57.737000Z, 1534.06 2012-04-26T10:27:57.831000Z, 1534.06 2012-04-26T10:27:57.940000Z, 1534.06 2012-04-26T10:27:58.034000Z, 1534.06 2012-04-26T10:27:58.143000Z, 1534.06 2012-04-26T10:27:58.237000Z, 1534.06 2012-04-26T10:27:58.331000Z, 1534.06 2012-04-26T10:27:58.440000Z, 1534.06 2012-04-26T10:27:58.534000Z, 1534.06 2012-04-26T10:27:58.628000Z, 1534.06 2012-04-26T10:27:58.737000Z, 1534.06 2012-04-26T10:27:58.831000Z, 1534.06 2012-04-26T10:27:58.940000Z, 1534.06 2012-04-26T10:27:59.034000Z, 1534.06 2012-04-26T10:27:59.143000Z, 1534.06 2012-04-26T10:27:59.237000Z, 1534.06 2012-04-26T10:27:59.331000Z, 1534.06 2012-04-26T10:27:59.440000Z, 1534.06 2012-04-26T10:27:59.534000Z, 1534.06 2012-04-26T10:27:59.643000Z, 1534.06 2012-04-26T10:27:59.737000Z, 1534.06 2012-04-26T10:27:59.831000Z, 1534.06 2012-04-26T10:27:59.940000Z, 1534.06 2012-04-26T10:28:00.034000Z, 1534.06 2012-04-26T10:28:00.143000Z, 1534.06 2012-04-26T10:28:00.237000Z, 1534.06 2012-04-26T10:28:00.331000Z, 1534.06 2012-04-26T10:28:00.440000Z, 1534.06 2012-04-26T10:28:00.534000Z, 1534.06 2012-04-26T10:28:00.643000Z, 1534.06 2012-04-26T10:28:00.737000Z, 1534.06 2012-04-26T10:28:00.831000Z, 1534.06 2012-04-26T10:28:00.940000Z, 1534.06 2012-04-26T10:28:01.034000Z, 1534.06 2012-04-26T10:28:01.128000Z, 1534.06 2012-04-26T10:28:01.237000Z, 1534.06 2012-04-26T10:28:01.331000Z, 1534.06 2012-04-26T10:28:01.440000Z, 1534.06 2012-04-26T10:28:01.534000Z, 1534.06 2012-04-26T10:28:01.643000Z, 1534.06 2012-04-26T10:28:01.737000Z, 1534.07 2012-04-26T10:28:01.831000Z, 1534.07 2012-04-26T10:28:01.940000Z, 1534.07 2012-04-26T10:28:02.034000Z, 1534.07 2012-04-26T10:28:02.143000Z, 1534.07 2012-04-26T10:28:02.237000Z, 1534.07 2012-04-26T10:28:02.331000Z, 1534.07 2012-04-26T10:28:02.440000Z, 1534.07 2012-04-26T10:28:02.534000Z, 1534.07 2012-04-26T10:28:02.643000Z, 1534.07 2012-04-26T10:28:02.737000Z, 1534.07 2012-04-26T10:28:02.831000Z, 1534.07 2012-04-26T10:28:02.940000Z, 1534.07 2012-04-26T10:28:03.034000Z, 1534.07 2012-04-26T10:28:03.143000Z, 1534.07 2012-04-26T10:28:03.253000Z, 1534.07 2012-04-26T10:28:03.331000Z, 1534.07 2012-04-26T10:28:03.440000Z, 1534.07 2012-04-26T10:28:03.534000Z, 1534.07 2012-04-26T10:28:03.643000Z, 1534.07 2012-04-26T10:28:03.737000Z, 1534.07 2012-04-26T10:28:03.847000Z, 1534.07 2012-04-26T10:28:03.940000Z, 1534.08 2012-04-26T10:28:04.034000Z, 1534.08 2012-04-26T10:28:04.128000Z, 1534.08 2012-04-26T10:28:04.237000Z, 1534.08 2012-04-26T10:28:04.347000Z, 1534.08 2012-04-26T10:28:04.440000Z, 1534.08 2012-04-26T10:28:04.534000Z, 1534.08 2012-04-26T10:28:04.643000Z, 1534.08 2012-04-26T10:28:04.737000Z, 1534.08 2012-04-26T10:28:04.831000Z, 1534.08 2012-04-26T10:28:04.940000Z, 1534.08 2012-04-26T10:28:05.034000Z, 1534.07 2012-04-26T10:28:05.143000Z, 1534.07 2012-04-26T10:28:05.237000Z, 1534.07 2012-04-26T10:28:05.347000Z, 1534.07 2012-04-26T10:28:05.440000Z, 1534.07 2012-04-26T10:28:05.534000Z, 1534.07 2012-04-26T10:28:05.643000Z, 1534.07 2012-04-26T10:28:05.737000Z, 1534.07 2012-04-26T10:28:05.831000Z, 1534.07 2012-04-26T10:28:05.925000Z, 1534.07 2012-04-26T10:28:06.034000Z, 1534.07 2012-04-26T10:28:06.143000Z, 1534.07 2012-04-26T10:28:06.237000Z, 1534.07 2012-04-26T10:28:06.331000Z, 1534.07 2012-04-26T10:28:06.440000Z, 1534.07 2012-04-26T10:28:06.534000Z, 1534.08 2012-04-26T10:28:06.643000Z, 1534.08 2012-04-26T10:28:06.737000Z, 1534.08 2012-04-26T10:28:06.831000Z, 1534.08 2012-04-26T10:28:06.940000Z, 1534.08 2012-04-26T10:28:07.034000Z, 1534.08 2012-04-26T10:28:07.128000Z, 1534.08 2012-04-26T10:28:07.237000Z, 1534.08 2012-04-26T10:28:07.331000Z, 1534.08 2012-04-26T10:28:07.440000Z, 1534.08 2012-04-26T10:28:07.534000Z, 1534.08 2012-04-26T10:28:07.628000Z, 1534.08 2012-04-26T10:28:07.737000Z, 1534.08 2012-04-26T10:28:07.831000Z, 1534.08 2012-04-26T10:28:07.925000Z, 1534.08 2012-04-26T10:28:08.034000Z, 1534.08 2012-04-26T10:28:08.128000Z, 1534.08 2012-04-26T10:28:08.237000Z, 1534.08 2012-04-26T10:28:08.331000Z, 1534.08 2012-04-26T10:28:08.440000Z, 1534.08 2012-04-26T10:28:08.534000Z, 1534.08 2012-04-26T10:28:08.628000Z, 1534.08 2012-04-26T10:28:08.737000Z, 1534.08 2012-04-26T10:28:08.831000Z, 1534.08 2012-04-26T10:28:08.940000Z, 1534.08 2012-04-26T10:28:09.128000Z, 1534.08 2012-04-26T10:28:09.128000Z, 1534.08 2012-04-26T10:28:09.237000Z, 1534.08 2012-04-26T10:28:09.331000Z, 1534.08 2012-04-26T10:28:09.440000Z, 1534.08 2012-04-26T10:28:09.534000Z, 1534.08 2012-04-26T10:28:09.628000Z, 1534.08 2012-04-26T10:28:09.737000Z, 1534.08 2012-04-26T10:28:09.831000Z, 1534.08 2012-04-26T10:28:09.940000Z, 1534.08 2012-04-26T10:28:10.081000Z, 1534.08 2012-04-26T10:28:10.128000Z, 1534.08 2012-04-26T10:28:10.237000Z, 1534.08 2012-04-26T10:28:10.331000Z, 1534.08 2012-04-26T10:28:10.440000Z, 1534.08 2012-04-26T10:28:10.534000Z, 1534.07 2012-04-26T10:28:10.628000Z, 1534.07 2012-04-26T10:28:10.737000Z, 1534.07 2012-04-26T10:28:10.831000Z, 1534.07 2012-04-26T10:28:10.940000Z, 1534.07 2012-04-26T10:28:11.034000Z, 1534.07 2012-04-26T10:28:11.128000Z, 1534.07 2012-04-26T10:28:11.237000Z, 1534.07 2012-04-26T10:28:11.331000Z, 1534.07 2012-04-26T10:28:11.425000Z, 1534.07 2012-04-26T10:28:11.534000Z, 1534.07 2012-04-26T10:28:11.628000Z, 1534.07 2012-04-26T10:28:11.737000Z, 1534.07 2012-04-26T10:28:11.831000Z, 1534.07 2012-04-26T10:28:11.940000Z, 1534.07 2012-04-26T10:28:12.034000Z, 1534.07 2012-04-26T10:28:12.128000Z, 1534.07 2012-04-26T10:28:12.237000Z, 1534.07 2012-04-26T10:28:12.331000Z, 1534.07 2012-04-26T10:28:12.440000Z, 1534.07 2012-04-26T10:28:12.534000Z, 1534.07 2012-04-26T10:28:12.628000Z, 1534.07 2012-04-26T10:28:12.737000Z, 1534.07 2012-04-26T10:28:12.831000Z, 1534.07 2012-04-26T10:28:12.940000Z, 1534.07 2012-04-26T10:28:13.034000Z, 1534.07 2012-04-26T10:28:13.128000Z, 1534.07 2012-04-26T10:28:13.237000Z, 1534.07 2012-04-26T10:28:13.331000Z, 1534.07 2012-04-26T10:28:13.440000Z, 1534.07 2012-04-26T10:28:13.534000Z, 1534.07 2012-04-26T10:28:13.628000Z, 1534.07 2012-04-26T10:28:13.737000Z, 1534.07 2012-04-26T10:28:13.831000Z, 1534.07 2012-04-26T10:28:13.940000Z, 1534.07 2012-04-26T10:28:14.034000Z, 1534.07 2012-04-26T10:28:14.128000Z, 1534.07 2012-04-26T10:28:14.237000Z, 1534.07 2012-04-26T10:28:14.331000Z, 1534.07 2012-04-26T10:28:14.440000Z, 1534.07 2012-04-26T10:28:14.534000Z, 1534.07 2012-04-26T10:28:14.628000Z, 1534.07 2012-04-26T10:28:14.737000Z, 1534.07 2012-04-26T10:28:14.831000Z, 1534.07 2012-04-26T10:28:14.940000Z, 1534.07 2012-04-26T10:28:15.050000Z, 1534.07 2012-04-26T10:28:15.144000Z, 1534.07 2012-04-26T10:28:15.237000Z, 1534.07 2012-04-26T10:28:15.331000Z, 1534.07 2012-04-26T10:28:15.440000Z, 1534.07 2012-04-26T10:28:15.534000Z, 1534.07 2012-04-26T10:28:15.628000Z, 1534.07 2012-04-26T10:28:15.737000Z, 1534.07 2012-04-26T10:28:15.831000Z, 1534.07 2012-04-26T10:28:15.940000Z, 1534.07 2012-04-26T10:28:16.034000Z, 1534.07 2012-04-26T10:28:16.128000Z, 1534.07 2012-04-26T10:28:16.237000Z, 1534.07 2012-04-26T10:28:16.331000Z, 1534.07 2012-04-26T10:28:16.440000Z, 1534.07 2012-04-26T10:28:16.534000Z, 1534.07 2012-04-26T10:28:16.628000Z, 1534.07 2012-04-26T10:28:16.737000Z, 1534.07 2012-04-26T10:28:16.831000Z, 1534.07 2012-04-26T10:28:16.925000Z, 1534.07 2012-04-26T10:28:17.034000Z, 1534.07 2012-04-26T10:28:17.128000Z, 1534.07 2012-04-26T10:28:17.237000Z, 1534.07 2012-04-26T10:28:17.331000Z, 1534.07 2012-04-26T10:28:17.440000Z, 1534.07 2012-04-26T10:28:17.534000Z, 1534.07 2012-04-26T10:28:17.628000Z, 1534.07 2012-04-26T10:28:17.737000Z, 1534.07 2012-04-26T10:28:17.831000Z, 1534.07 2012-04-26T10:28:17.940000Z, 1534.07 2012-04-26T10:28:18.034000Z, 1534.07 2012-04-26T10:28:18.128000Z, 1534.07 2012-04-26T10:28:18.237000Z, 1534.07 2012-04-26T10:28:18.331000Z, 1534.07 2012-04-26T10:28:18.441000Z, 1534.07 2012-04-26T10:28:18.534000Z, 1534.07 2012-04-26T10:28:18.628000Z, 1534.07 2012-04-26T10:28:18.737000Z, 1534.07 2012-04-26T10:28:18.831000Z, 1534.07 2012-04-26T10:28:18.941000Z, 1534.07 2012-04-26T10:28:19.034000Z, 1534.07 2012-04-26T10:28:19.128000Z, 1534.07 2012-04-26T10:28:19.237000Z, 1534.07 2012-04-26T10:28:19.331000Z, 1534.07 2012-04-26T10:28:19.441000Z, 1534.07 2012-04-26T10:28:19.534000Z, 1534.07 2012-04-26T10:28:19.628000Z, 1534.07 2012-04-26T10:28:19.737000Z, 1534.07 2012-04-26T10:28:19.831000Z, 1534.07 2012-04-26T10:28:19.941000Z, 1534.07 2012-04-26T10:28:20.034000Z, 1534.07 2012-04-26T10:28:20.128000Z, 1534.07 2012-04-26T10:28:20.237000Z, 1534.07 2012-04-26T10:28:20.331000Z, 1534.07 2012-04-26T10:28:20.425000Z, 1534.07 2012-04-26T10:28:20.534000Z, 1534.07 2012-04-26T10:28:20.628000Z, 1534.06 2012-04-26T10:28:20.737000Z, 1534.06 2012-04-26T10:28:20.831000Z, 1534.06 2012-04-26T10:28:20.941000Z, 1534.06 2012-04-26T10:28:21.034000Z, 1534.06 2012-04-26T10:28:21.128000Z, 1534.06 2012-04-26T10:28:21.237000Z, 1534.06 2012-04-26T10:28:21.331000Z, 1534.06 2012-04-26T10:28:21.441000Z, 1534.06 2012-04-26T10:28:21.534000Z, 1534.06 2012-04-26T10:28:21.628000Z, 1534.06 2012-04-26T10:28:21.737000Z, 1534.06 2012-04-26T10:28:21.831000Z, 1534.06 2012-04-26T10:28:21.941000Z, 1534.06 2012-04-26T10:28:22.034000Z, 1534.06 2012-04-26T10:28:22.128000Z, 1534.06 2012-04-26T10:28:22.237000Z, 1534.06 2012-04-26T10:28:22.331000Z, 1534.07 2012-04-26T10:28:22.425000Z, 1534.07 2012-04-26T10:28:22.534000Z, 1534.07 2012-04-26T10:28:22.628000Z, 1534.07 2012-04-26T10:28:22.737000Z, 1534.07 2012-04-26T10:28:22.831000Z, 1534.07 2012-04-26T10:28:22.941000Z, 1534.07 2012-04-26T10:28:23.034000Z, 1534.07 2012-04-26T10:28:23.128000Z, 1534.07 2012-04-26T10:28:23.237000Z, 1534.07 2012-04-26T10:28:23.331000Z, 1534.07 2012-04-26T10:28:23.441000Z, 1534.07 2012-04-26T10:28:23.534000Z, 1534.08 2012-04-26T10:28:23.628000Z, 1534.08 2012-04-26T10:28:23.737000Z, 1534.08 2012-04-26T10:28:23.831000Z, 1534.08 2012-04-26T10:28:23.941000Z, 1534.08 2012-04-26T10:28:24.128000Z, 1534.08 2012-04-26T10:28:24.128000Z, 1534.08 2012-04-26T10:28:24.237000Z, 1534.08 2012-04-26T10:28:24.331000Z, 1534.08 2012-04-26T10:28:24.441000Z, 1534.08 2012-04-26T10:28:24.534000Z, 1534.08 2012-04-26T10:28:24.644000Z, 1534.08 2012-04-26T10:28:24.737000Z, 1534.08 2012-04-26T10:28:24.831000Z, 1534.08 2012-04-26T10:28:24.941000Z, 1534.08 2012-04-26T10:28:25.034000Z, 1534.08 2012-04-26T10:28:25.128000Z, 1534.08 2012-04-26T10:28:25.237000Z, 1534.08 2012-04-26T10:28:25.331000Z, 1534.08 2012-04-26T10:28:25.441000Z, 1534.08 2012-04-26T10:28:25.534000Z, 1534.08 2012-04-26T10:28:25.628000Z, 1534.08 2012-04-26T10:28:25.737000Z, 1534.08 2012-04-26T10:28:25.831000Z, 1534.08 2012-04-26T10:28:25.941000Z, 1534.08 2012-04-26T10:28:26.034000Z, 1534.08 2012-04-26T10:28:26.144000Z, 1534.08 2012-04-26T10:28:26.237000Z, 1534.08 2012-04-26T10:28:26.331000Z, 1534.08 2012-04-26T10:28:26.441000Z, 1534.08 2012-04-26T10:28:26.534000Z, 1534.08 2012-04-26T10:28:26.628000Z, 1534.08 2012-04-26T10:28:26.737000Z, 1534.08 2012-04-26T10:28:26.831000Z, 1534.08 2012-04-26T10:28:26.941000Z, 1534.08 2012-04-26T10:28:27.034000Z, 1534.08 2012-04-26T10:28:27.128000Z, 1534.08 2012-04-26T10:28:27.237000Z, 1534.08 2012-04-26T10:28:27.331000Z, 1534.08 2012-04-26T10:28:27.441000Z, 1534.08 2012-04-26T10:28:27.534000Z, 1534.08 2012-04-26T10:28:27.644000Z, 1534.08 2012-04-26T10:28:27.737000Z, 1534.08 2012-04-26T10:28:27.831000Z, 1534.08 2012-04-26T10:28:27.941000Z, 1534.08 2012-04-26T10:28:28.034000Z, 1534.08 2012-04-26T10:28:28.144000Z, 1534.08 2012-04-26T10:28:28.238000Z, 1534.08 2012-04-26T10:28:28.331000Z, 1534.08 2012-04-26T10:28:28.441000Z, 1534.08 2012-04-26T10:28:28.534000Z, 1534.08 2012-04-26T10:28:28.628000Z, 1534.08 2012-04-26T10:28:28.738000Z, 1534.08 2012-04-26T10:28:28.831000Z, 1534.08 2012-04-26T10:28:28.941000Z, 1534.08 2012-04-26T10:28:29.034000Z, 1534.08 2012-04-26T10:28:29.144000Z, 1534.08 2012-04-26T10:28:29.238000Z, 1534.08 2012-04-26T10:28:29.331000Z, 1534.08 2012-04-26T10:28:29.456000Z, 1534.08 2012-04-26T10:28:29.534000Z, 1534.08 2012-04-26T10:28:29.628000Z, 1534.08 2012-04-26T10:28:29.738000Z, 1534.07 2012-04-26T10:28:29.831000Z, 1534.07 2012-04-26T10:28:29.941000Z, 1534.07 2012-04-26T10:28:30.034000Z, 1534.07 2012-04-26T10:28:30.128000Z, 1534.07 2012-04-26T10:28:30.238000Z, 1534.07 2012-04-26T10:28:30.331000Z, 1534.07 2012-04-26T10:28:30.441000Z, 1534.07 2012-04-26T10:28:30.534000Z, 1534.07 2012-04-26T10:28:30.628000Z, 1534.07 2012-04-26T10:28:30.738000Z, 1534.07 2012-04-26T10:28:30.831000Z, 1534.07 2012-04-26T10:28:30.941000Z, 1534.07 2012-04-26T10:28:31.034000Z, 1534.07 2012-04-26T10:28:31.128000Z, 1534.07 2012-04-26T10:28:31.238000Z, 1534.07 2012-04-26T10:28:31.331000Z, 1534.07 2012-04-26T10:28:31.441000Z, 1534.06 2012-04-26T10:28:31.534000Z, 1534.06 2012-04-26T10:28:31.628000Z, 1534.06 2012-04-26T10:28:31.738000Z, 1534.06 2012-04-26T10:28:31.831000Z, 1534.06 2012-04-26T10:28:31.941000Z, 1534.06 2012-04-26T10:28:32.034000Z, 1534.06 2012-04-26T10:28:32.128000Z, 1534.06 2012-04-26T10:28:32.238000Z, 1534.06 2012-04-26T10:28:32.331000Z, 1534.06 2012-04-26T10:28:32.441000Z, 1534.06 2012-04-26T10:28:32.534000Z, 1534.06 2012-04-26T10:28:32.628000Z, 1534.06 2012-04-26T10:28:32.738000Z, 1534.06 2012-04-26T10:28:32.831000Z, 1534.06 2012-04-26T10:28:32.941000Z, 1534.06 2012-04-26T10:28:33.034000Z, 1534.06 2012-04-26T10:28:33.128000Z, 1534.06 2012-04-26T10:28:33.238000Z, 1534.06 2012-04-26T10:28:33.331000Z, 1534.06 2012-04-26T10:28:33.441000Z, 1534.06 2012-04-26T10:28:33.534000Z, 1534.06 2012-04-26T10:28:33.628000Z, 1534.06 2012-04-26T10:28:33.738000Z, 1534.06 2012-04-26T10:28:33.831000Z, 1534.06 2012-04-26T10:28:33.925000Z, 1534.06 2012-04-26T10:28:34.034000Z, 1534.06 2012-04-26T10:28:34.128000Z, 1534.06 2012-04-26T10:28:34.238000Z, 1534.06 2012-04-26T10:28:34.331000Z, 1534.06 2012-04-26T10:28:34.441000Z, 1534.06 2012-04-26T10:28:34.534000Z, 1534.06 2012-04-26T10:28:34.628000Z, 1534.06 2012-04-26T10:28:34.738000Z, 1534.07 2012-04-26T10:28:34.831000Z, 1534.07 2012-04-26T10:28:34.941000Z, 1534.07 2012-04-26T10:28:35.034000Z, 1534.07 2012-04-26T10:28:35.128000Z, 1534.07 2012-04-26T10:28:35.238000Z, 1534.07 2012-04-26T10:28:35.331000Z, 1534.07 2012-04-26T10:28:35.441000Z, 1534.07 2012-04-26T10:28:35.534000Z, 1534.07 2012-04-26T10:28:35.628000Z, 1534.07 2012-04-26T10:28:35.738000Z, 1534.07 2012-04-26T10:28:35.831000Z, 1534.07 2012-04-26T10:28:35.941000Z, 1534.07 2012-04-26T10:28:36.034000Z, 1534.07 2012-04-26T10:28:36.128000Z, 1534.07 2012-04-26T10:28:36.238000Z, 1534.07 2012-04-26T10:28:36.331000Z, 1534.07 2012-04-26T10:28:36.441000Z, 1534.07 2012-04-26T10:28:36.534000Z, 1534.07 2012-04-26T10:28:36.628000Z, 1534.07 2012-04-26T10:28:36.738000Z, 1534.07 2012-04-26T10:28:36.831000Z, 1534.07 2012-04-26T10:28:36.925000Z, 1534.07 2012-04-26T10:28:37.034000Z, 1534.07 2012-04-26T10:28:37.128000Z, 1534.07 2012-04-26T10:28:37.238000Z, 1534.07 2012-04-26T10:28:37.331000Z, 1534.07 2012-04-26T10:28:37.441000Z, 1534.07 2012-04-26T10:28:37.534000Z, 1534.07 2012-04-26T10:28:37.628000Z, 1534.07 2012-04-26T10:28:37.738000Z, 1534.07 2012-04-26T10:28:37.847000Z, 1534.07 2012-04-26T10:28:37.925000Z, 1534.07 2012-04-26T10:28:38.035000Z, 1534.07 2012-04-26T10:28:38.128000Z, 1534.07 2012-04-26T10:28:38.238000Z, 1534.07 2012-04-26T10:28:38.331000Z, 1534.07 2012-04-26T10:28:38.441000Z, 1534.07 2012-04-26T10:28:38.535000Z, 1534.07 2012-04-26T10:28:38.628000Z, 1534.07 2012-04-26T10:28:38.738000Z, 1534.07 2012-04-26T10:28:38.831000Z, 1534.07 2012-04-26T10:28:38.941000Z, 1534.06 2012-04-26T10:28:39.035000Z, 1534.06 2012-04-26T10:28:39.128000Z, 1534.06 2012-04-26T10:28:39.238000Z, 1534.06 2012-04-26T10:28:39.331000Z, 1534.06 2012-04-26T10:28:39.441000Z, 1534.06 2012-04-26T10:28:39.535000Z, 1534.06 2012-04-26T10:28:39.628000Z, 1534.06 2012-04-26T10:28:39.738000Z, 1534.07 2012-04-26T10:28:39.831000Z, 1534.07 2012-04-26T10:28:39.941000Z, 1534.07 2012-04-26T10:28:40.035000Z, 1534.07 2012-04-26T10:28:40.144000Z, 1534.07 2012-04-26T10:28:40.238000Z, 1534.07 2012-04-26T10:28:40.331000Z, 1534.07 2012-04-26T10:28:40.441000Z, 1534.07 2012-04-26T10:28:40.535000Z, 1534.07 2012-04-26T10:28:40.628000Z, 1534.07 2012-04-26T10:28:40.738000Z, 1534.07 2012-04-26T10:28:40.831000Z, 1534.07 2012-04-26T10:28:40.941000Z, 1534.08 2012-04-26T10:28:41.035000Z, 1534.08 2012-04-26T10:28:41.128000Z, 1534.08 2012-04-26T10:28:41.238000Z, 1534.08 2012-04-26T10:28:41.331000Z, 1534.08 2012-04-26T10:28:41.441000Z, 1534.08 2012-04-26T10:28:41.535000Z, 1534.07 2012-04-26T10:28:41.628000Z, 1534.07 2012-04-26T10:28:41.738000Z, 1534.07 2012-04-26T10:28:41.831000Z, 1534.07 2012-04-26T10:28:41.941000Z, 1534.07 2012-04-26T10:28:42.035000Z, 1534.07 2012-04-26T10:28:42.128000Z, 1534.07 2012-04-26T10:28:42.238000Z, 1534.07 2012-04-26T10:28:42.331000Z, 1534.07 2012-04-26T10:28:42.441000Z, 1534.07 2012-04-26T10:28:42.535000Z, 1534.07 2012-04-26T10:28:42.628000Z, 1534.07 2012-04-26T10:28:42.738000Z, 1534.07 2012-04-26T10:28:42.831000Z, 1534.07 2012-04-26T10:28:42.941000Z, 1534.07 2012-04-26T10:28:43.035000Z, 1534.07 2012-04-26T10:28:43.128000Z, 1534.07 2012-04-26T10:28:43.238000Z, 1534.07 2012-04-26T10:28:43.331000Z, 1534.07 2012-04-26T10:28:43.425000Z, 1534.07 2012-04-26T10:28:43.535000Z, 1534.07 2012-04-26T10:28:43.644000Z, 1534.07 2012-04-26T10:28:43.738000Z, 1534.07 2012-04-26T10:28:43.831000Z, 1534.08 2012-04-26T10:28:43.941000Z, 1534.08 2012-04-26T10:28:44.035000Z, 1534.08 2012-04-26T10:28:44.128000Z, 1534.08 2012-04-26T10:28:44.238000Z, 1534.07 2012-04-26T10:28:44.331000Z, 1534.07 2012-04-26T10:28:44.441000Z, 1534.07 2012-04-26T10:28:44.535000Z, 1534.07 2012-04-26T10:28:44.628000Z, 1534.07 2012-04-26T10:28:44.738000Z, 1534.07 2012-04-26T10:28:44.831000Z, 1534.07 2012-04-26T10:28:44.941000Z, 1534.07 2012-04-26T10:28:45.035000Z, 1534.07 2012-04-26T10:28:45.128000Z, 1534.07 2012-04-26T10:28:45.238000Z, 1534.08 2012-04-26T10:28:45.347000Z, 1534.08 2012-04-26T10:28:45.441000Z, 1534.08 2012-04-26T10:28:45.535000Z, 1534.08 2012-04-26T10:28:45.628000Z, 1534.08 2012-04-26T10:28:45.738000Z, 1534.08 2012-04-26T10:28:45.831000Z, 1534.08 2012-04-26T10:28:45.941000Z, 1534.08 2012-04-26T10:28:46.035000Z, 1534.08 2012-04-26T10:28:46.128000Z, 1534.07 2012-04-26T10:28:46.238000Z, 1534.07 2012-04-26T10:28:46.331000Z, 1534.07 2012-04-26T10:28:46.441000Z, 1534.07 2012-04-26T10:28:46.535000Z, 1534.07 2012-04-26T10:28:46.628000Z, 1534.07 2012-04-26T10:28:46.722000Z, 1534.07 2012-04-26T10:28:46.831000Z, 1534.07 2012-04-26T10:28:46.941000Z, 1534.07 2012-04-26T10:28:47.035000Z, 1534.07 2012-04-26T10:28:47.128000Z, 1534.07 2012-04-26T10:28:47.238000Z, 1534.07 2012-04-26T10:28:47.331000Z, 1534.07 2012-04-26T10:28:47.441000Z, 1534.06 2012-04-26T10:28:47.535000Z, 1534.06 2012-04-26T10:28:47.628000Z, 1534.06 2012-04-26T10:28:47.738000Z, 1534.06 2012-04-26T10:28:47.832000Z, 1534.06 2012-04-26T10:28:47.941000Z, 1534.06 2012-04-26T10:28:48.035000Z, 1534.06 2012-04-26T10:28:48.128000Z, 1534.06 2012-04-26T10:28:48.238000Z, 1534.06 2012-04-26T10:28:48.332000Z, 1534.06 2012-04-26T10:28:48.441000Z, 1534.06 2012-04-26T10:28:48.535000Z, 1534.06 2012-04-26T10:28:48.628000Z, 1534.06 2012-04-26T10:28:48.738000Z, 1534.06 2012-04-26T10:28:48.832000Z, 1534.06 2012-04-26T10:28:48.941000Z, 1534.06 2012-04-26T10:28:49.035000Z, 1534.06 2012-04-26T10:28:49.128000Z, 1534.06 2012-04-26T10:28:49.238000Z, 1534.06 2012-04-26T10:28:49.332000Z, 1534.06 2012-04-26T10:28:49.441000Z, 1534.06 2012-04-26T10:28:49.535000Z, 1534.06 2012-04-26T10:28:49.628000Z, 1534.06 2012-04-26T10:28:49.738000Z, 1534.06 2012-04-26T10:28:49.832000Z, 1534.06 2012-04-26T10:28:49.941000Z, 1534.06 2012-04-26T10:28:50.035000Z, 1534.06 2012-04-26T10:28:50.128000Z, 1534.06 2012-04-26T10:28:50.238000Z, 1534.06 2012-04-26T10:28:50.332000Z, 1534.07 2012-04-26T10:28:50.441000Z, 1534.07 2012-04-26T10:28:50.535000Z, 1534.07 2012-04-26T10:28:50.644000Z, 1534.07 2012-04-26T10:28:50.738000Z, 1534.07 2012-04-26T10:28:50.832000Z, 1534.07 2012-04-26T10:28:50.941000Z, 1534.07 2012-04-26T10:28:51.035000Z, 1534.07 2012-04-26T10:28:51.144000Z, 1534.07 2012-04-26T10:28:51.238000Z, 1534.07 2012-04-26T10:28:51.332000Z, 1534.07 2012-04-26T10:28:51.441000Z, 1534.07 2012-04-26T10:28:51.535000Z, 1534.07 2012-04-26T10:28:51.644000Z, 1534.07 2012-04-26T10:28:51.738000Z, 1534.07 2012-04-26T10:28:51.832000Z, 1534.07 2012-04-26T10:28:51.941000Z, 1534.07 2012-04-26T10:28:52.035000Z, 1534.07 2012-04-26T10:28:52.128000Z, 1534.07 2012-04-26T10:28:52.238000Z, 1534.07 2012-04-26T10:28:52.332000Z, 1534.07 2012-04-26T10:28:52.441000Z, 1534.08 2012-04-26T10:28:52.535000Z, 1534.08 2012-04-26T10:28:52.628000Z, 1534.08 2012-04-26T10:28:52.738000Z, 1534.08 2012-04-26T10:28:52.832000Z, 1534.08 2012-04-26T10:28:52.941000Z, 1534.08 2012-04-26T10:28:53.035000Z, 1534.08 2012-04-26T10:28:53.128000Z, 1534.08 2012-04-26T10:28:53.238000Z, 1534.08 2012-04-26T10:28:53.332000Z, 1534.08 2012-04-26T10:28:53.441000Z, 1534.07 2012-04-26T10:28:53.535000Z, 1534.07 2012-04-26T10:28:53.628000Z, 1534.07 2012-04-26T10:28:53.738000Z, 1534.07 2012-04-26T10:28:53.832000Z, 1534.07 2012-04-26T10:28:53.941000Z, 1534.07 2012-04-26T10:28:54.050000Z, 1534.07 2012-04-26T10:28:54.128000Z, 1534.07 2012-04-26T10:28:54.238000Z, 1534.07 2012-04-26T10:28:54.332000Z, 1534.06 2012-04-26T10:28:54.441000Z, 1534.06 2012-04-26T10:28:54.535000Z, 1534.06 2012-04-26T10:28:54.628000Z, 1534.06 2012-04-26T10:28:54.738000Z, 1534.06 2012-04-26T10:28:54.832000Z, 1534.06 2012-04-26T10:28:54.941000Z, 1534.06 2012-04-26T10:28:55.035000Z, 1534.06 2012-04-26T10:28:55.128000Z, 1534.06 2012-04-26T10:28:55.238000Z, 1534.06 2012-04-26T10:28:55.332000Z, 1534.06 2012-04-26T10:28:55.441000Z, 1534.06 2012-04-26T10:28:55.535000Z, 1534.06 2012-04-26T10:28:55.628000Z, 1534.06 2012-04-26T10:28:55.738000Z, 1534.06 2012-04-26T10:28:55.832000Z, 1534.06 2012-04-26T10:28:55.925000Z, 1534.06 2012-04-26T10:28:56.035000Z, 1534.06 2012-04-26T10:28:56.144000Z, 1534.06 2012-04-26T10:28:56.238000Z, 1534.06 2012-04-26T10:28:56.332000Z, 1534.06 2012-04-26T10:28:56.441000Z, 1534.06 2012-04-26T10:28:56.535000Z, 1534.06 2012-04-26T10:28:56.628000Z, 1534.06 2012-04-26T10:28:56.738000Z, 1534.06 2012-04-26T10:28:56.832000Z, 1534.06 2012-04-26T10:28:56.941000Z, 1534.06 2012-04-26T10:28:57.035000Z, 1534.07 2012-04-26T10:28:57.128000Z, 1534.07 2012-04-26T10:28:57.222000Z, 1534.07 2012-04-26T10:28:57.332000Z, 1534.07 2012-04-26T10:28:57.441000Z, 1534.07 2012-04-26T10:28:57.535000Z, 1534.07 2012-04-26T10:28:57.629000Z, 1534.07 2012-04-26T10:28:57.738000Z, 1534.07 2012-04-26T10:28:57.832000Z, 1534.07 2012-04-26T10:28:57.941000Z, 1534.07 2012-04-26T10:28:58.035000Z, 1534.07 2012-04-26T10:28:58.129000Z, 1534.08 2012-04-26T10:28:58.238000Z, 1534.08 2012-04-26T10:28:58.332000Z, 1534.08 2012-04-26T10:28:58.441000Z, 1534.08 2012-04-26T10:28:58.535000Z, 1534.08 2012-04-26T10:28:58.629000Z, 1534.08 2012-04-26T10:28:58.738000Z, 1534.08 2012-04-26T10:28:58.832000Z, 1534.08 2012-04-26T10:28:58.941000Z, 1534.08 2012-04-26T10:28:59.035000Z, 1534.08 2012-04-26T10:28:59.129000Z, 1534.07 2012-04-26T10:28:59.238000Z, 1534.07 2012-04-26T10:28:59.332000Z, 1534.07 2012-04-26T10:28:59.441000Z, 1534.07 2012-04-26T10:28:59.535000Z, 1534.07 2012-04-26T10:28:59.629000Z, 1534.07 2012-04-26T10:28:59.738000Z, 1534.07 2012-04-26T10:28:59.832000Z, 1534.07 2012-04-26T10:28:59.941000Z, 1534.07 2012-04-26T10:29:00.035000Z, 1534.07 2012-04-26T10:29:00.129000Z, 1534.07 2012-04-26T10:29:00.238000Z, 1534.07 2012-04-26T10:29:00.332000Z, 1534.08 2012-04-26T10:29:00.425000Z, 1534.08 2012-04-26T10:29:00.535000Z, 1534.08 2012-04-26T10:29:00.629000Z, 1534.09 2012-04-26T10:29:00.738000Z, 1534.08 2012-04-26T10:29:00.832000Z, 1534.09 2012-04-26T10:29:00.941000Z, 1534.09 2012-04-26T10:29:01.035000Z, 1534.10 2012-04-26T10:29:01.129000Z, 1534.10 2012-04-26T10:29:01.238000Z, 1534.11 2012-04-26T10:29:01.332000Z, 1534.11 2012-04-26T10:29:01.441000Z, 1534.11 2012-04-26T10:29:01.535000Z, 1534.11 2012-04-26T10:29:01.629000Z, 1534.11 2012-04-26T10:29:01.738000Z, 1534.10 2012-04-26T10:29:01.832000Z, 1534.10 2012-04-26T10:29:01.941000Z, 1534.10 2012-04-26T10:29:02.035000Z, 1534.09 2012-04-26T10:29:02.129000Z, 1534.09 2012-04-26T10:29:02.238000Z, 1534.09 2012-04-26T10:29:02.332000Z, 1534.09 2012-04-26T10:29:02.441000Z, 1534.09 2012-04-26T10:29:02.535000Z, 1534.09 2012-04-26T10:29:02.629000Z, 1534.08 2012-04-26T10:29:02.738000Z, 1534.08 2012-04-26T10:29:02.832000Z, 1534.08 2012-04-26T10:29:02.941000Z, 1534.08 2012-04-26T10:29:03.035000Z, 1534.08 2012-04-26T10:29:03.129000Z, 1534.08 2012-04-26T10:29:03.238000Z, 1534.08 2012-04-26T10:29:03.332000Z, 1534.08 2012-04-26T10:29:03.425000Z, 1534.08 2012-04-26T10:29:03.535000Z, 1534.08 2012-04-26T10:29:03.629000Z, 1534.08 2012-04-26T10:29:03.738000Z, 1534.08 2012-04-26T10:29:03.832000Z, 1534.08 2012-04-26T10:29:03.941000Z, 1534.08 2012-04-26T10:29:04.035000Z, 1534.08 2012-04-26T10:29:04.129000Z, 1534.08 2012-04-26T10:29:04.238000Z, 1534.08 2012-04-26T10:29:04.332000Z, 1534.08 2012-04-26T10:29:04.441000Z, 1534.08 2012-04-26T10:29:04.535000Z, 1534.08 2012-04-26T10:29:04.629000Z, 1534.08 2012-04-26T10:29:04.738000Z, 1534.08 2012-04-26T10:29:04.832000Z, 1534.07 2012-04-26T10:29:04.941000Z, 1534.07 2012-04-26T10:29:05.035000Z, 1534.07 2012-04-26T10:29:05.129000Z, 1534.07 2012-04-26T10:29:05.238000Z, 1534.07 2012-04-26T10:29:05.332000Z, 1534.07 2012-04-26T10:29:05.441000Z, 1534.07 2012-04-26T10:29:05.535000Z, 1534.07 2012-04-26T10:29:05.629000Z, 1534.07 2012-04-26T10:29:05.738000Z, 1534.07 2012-04-26T10:29:05.832000Z, 1534.07 2012-04-26T10:29:05.941000Z, 1534.07 2012-04-26T10:29:06.035000Z, 1534.07 2012-04-26T10:29:06.129000Z, 1534.07 2012-04-26T10:29:06.238000Z, 1534.07 2012-04-26T10:29:06.332000Z, 1534.08 2012-04-26T10:29:06.441000Z, 1534.08 2012-04-26T10:29:06.535000Z, 1534.08 2012-04-26T10:29:06.629000Z, 1534.08 2012-04-26T10:29:06.738000Z, 1534.08 2012-04-26T10:29:06.832000Z, 1534.08 2012-04-26T10:29:06.926000Z, 1534.08 2012-04-26T10:29:07.035000Z, 1534.08 2012-04-26T10:29:07.129000Z, 1534.08 2012-04-26T10:29:07.238000Z, 1534.08 2012-04-26T10:29:07.332000Z, 1534.08 2012-04-26T10:29:07.441000Z, 1534.08 2012-04-26T10:29:07.535000Z, 1534.08 2012-04-26T10:29:07.629000Z, 1534.08 2012-04-26T10:29:07.738000Z, 1534.08 2012-04-26T10:29:07.832000Z, 1534.08 2012-04-26T10:29:07.941000Z, 1534.08 2012-04-26T10:29:08.035000Z, 1534.09 2012-04-26T10:29:08.129000Z, 1534.09 2012-04-26T10:29:08.238000Z, 1534.09 2012-04-26T10:29:08.347000Z, 1534.09 2012-04-26T10:29:08.441000Z, 1534.09 2012-04-26T10:29:08.535000Z, 1534.09 2012-04-26T10:29:08.629000Z, 1534.09 2012-04-26T10:29:08.738000Z, 1534.09 2012-04-26T10:29:08.832000Z, 1534.08 2012-04-26T10:29:08.941000Z, 1534.08 2012-04-26T10:29:09.035000Z, 1534.08 2012-04-26T10:29:09.144000Z, 1534.08 2012-04-26T10:29:09.238000Z, 1534.08 2012-04-26T10:29:09.332000Z, 1534.08 2012-04-26T10:29:09.441000Z, 1534.08 2012-04-26T10:29:09.535000Z, 1534.08 2012-04-26T10:29:09.629000Z, 1534.08 2012-04-26T10:29:09.738000Z, 1534.08 2012-04-26T10:29:09.832000Z, 1534.08 2012-04-26T10:29:09.941000Z, 1534.08 2012-04-26T10:29:10.035000Z, 1534.08 2012-04-26T10:29:10.129000Z, 1534.08 2012-04-26T10:29:10.238000Z, 1534.08 2012-04-26T10:29:10.347000Z, 1534.08 2012-04-26T10:29:10.441000Z, 1534.08 2012-04-26T10:29:10.535000Z, 1534.08 2012-04-26T10:29:10.644000Z, 1534.08 2012-04-26T10:29:10.722000Z, 1534.08 2012-04-26T10:29:10.832000Z, 1534.08 2012-04-26T10:29:10.941000Z, 1534.08 2012-04-26T10:29:11.051000Z, 1534.08 2012-04-26T10:29:11.129000Z, 1534.08 2012-04-26T10:29:11.238000Z, 1534.08 2012-04-26T10:29:11.332000Z, 1534.08 2012-04-26T10:29:11.441000Z, 1534.08 2012-04-26T10:29:11.535000Z, 1534.08 2012-04-26T10:29:11.629000Z, 1534.08 2012-04-26T10:29:11.738000Z, 1534.08 2012-04-26T10:29:11.832000Z, 1534.08 2012-04-26T10:29:11.941000Z, 1534.08 2012-04-26T10:29:12.035000Z, 1534.08 2012-04-26T10:29:12.144000Z, 1534.08 2012-04-26T10:29:12.238000Z, 1534.08 2012-04-26T10:29:12.332000Z, 1534.08 2012-04-26T10:29:12.441000Z, 1534.08 2012-04-26T10:29:12.535000Z, 1534.08 2012-04-26T10:29:12.644000Z, 1534.08 2012-04-26T10:29:12.738000Z, 1534.08 2012-04-26T10:29:12.832000Z, 1534.08 2012-04-26T10:29:12.941000Z, 1534.08 2012-04-26T10:29:13.035000Z, 1534.08 2012-04-26T10:29:13.129000Z, 1534.08 2012-04-26T10:29:13.238000Z, 1534.08 2012-04-26T10:29:13.332000Z, 1534.08 2012-04-26T10:29:13.441000Z, 1534.08 2012-04-26T10:29:13.535000Z, 1534.08 2012-04-26T10:29:13.629000Z, 1534.08 2012-04-26T10:29:13.738000Z, 1534.08 2012-04-26T10:29:13.847000Z, 1534.08 2012-04-26T10:29:13.941000Z, 1534.08 2012-04-26T10:29:14.097000Z, 1534.08 2012-04-26T10:29:14.129000Z, 1534.08 2012-04-26T10:29:14.238000Z, 1534.08 2012-04-26T10:29:14.332000Z, 1534.08 2012-04-26T10:29:14.441000Z, 1534.08 2012-04-26T10:29:14.535000Z, 1534.08 2012-04-26T10:29:14.629000Z, 1534.08 2012-04-26T10:29:14.738000Z, 1534.08 2012-04-26T10:29:14.832000Z, 1534.08 2012-04-26T10:29:14.941000Z, 1534.08 2012-04-26T10:29:15.035000Z, 1534.08 2012-04-26T10:29:15.129000Z, 1534.08 2012-04-26T10:29:15.238000Z, 1534.08 2012-04-26T10:29:15.332000Z, 1534.08 2012-04-26T10:29:15.441000Z, 1534.08 2012-04-26T10:29:15.535000Z, 1534.08 2012-04-26T10:29:15.629000Z, 1534.08 2012-04-26T10:29:15.738000Z, 1534.08 2012-04-26T10:29:15.832000Z, 1534.08 2012-04-26T10:29:15.941000Z, 1534.08 2012-04-26T10:29:16.035000Z, 1534.08 2012-04-26T10:29:16.129000Z, 1534.08 2012-04-26T10:29:16.238000Z, 1534.08 2012-04-26T10:29:16.332000Z, 1534.09 2012-04-26T10:29:16.441000Z, 1534.09 2012-04-26T10:29:16.535000Z, 1534.09 2012-04-26T10:29:16.629000Z, 1534.09 2012-04-26T10:29:16.738000Z, 1534.09 2012-04-26T10:29:16.832000Z, 1534.09 2012-04-26T10:29:16.941000Z, 1534.09 2012-04-26T10:29:17.035000Z, 1534.09 2012-04-26T10:29:17.129000Z, 1534.09 2012-04-26T10:29:17.238000Z, 1534.09 2012-04-26T10:29:17.332000Z, 1534.09 2012-04-26T10:29:17.441000Z, 1534.09 2012-04-26T10:29:17.535000Z, 1534.09 2012-04-26T10:29:17.629000Z, 1534.09 2012-04-26T10:29:17.738000Z, 1534.09 2012-04-26T10:29:17.832000Z, 1534.09 2012-04-26T10:29:17.941000Z, 1534.08 2012-04-26T10:29:18.129000Z, 1534.08 2012-04-26T10:29:18.129000Z, 1534.08 2012-04-26T10:29:18.238000Z, 1534.08 2012-04-26T10:29:18.332000Z, 1534.08 2012-04-26T10:29:18.441000Z, 1534.08 2012-04-26T10:29:18.535000Z, 1534.08 2012-04-26T10:29:18.629000Z, 1534.08 2012-04-26T10:29:18.738000Z, 1534.08 2012-04-26T10:29:18.832000Z, 1534.08 2012-04-26T10:29:18.941000Z, 1534.08 2012-04-26T10:29:19.035000Z, 1534.08 2012-04-26T10:29:19.129000Z, 1534.08 2012-04-26T10:29:19.238000Z, 1534.08 2012-04-26T10:29:19.332000Z, 1534.08 2012-04-26T10:29:19.426000Z, 1534.08 2012-04-26T10:29:19.535000Z, 1534.08 2012-04-26T10:29:19.629000Z, 1534.08 2012-04-26T10:29:19.738000Z, 1534.08 2012-04-26T10:29:19.832000Z, 1534.08 2012-04-26T10:29:19.941000Z, 1534.08 2012-04-26T10:29:20.035000Z, 1534.08 2012-04-26T10:29:20.129000Z, 1534.08 2012-04-26T10:29:20.238000Z, 1534.08 2012-04-26T10:29:20.332000Z, 1534.08 2012-04-26T10:29:20.441000Z, 1534.08 2012-04-26T10:29:20.535000Z, 1534.08 2012-04-26T10:29:20.629000Z, 1534.08 2012-04-26T10:29:20.738000Z, 1534.08 2012-04-26T10:29:20.832000Z, 1534.08 2012-04-26T10:29:20.941000Z, 1534.08 2012-04-26T10:29:21.035000Z, 1534.08 2012-04-26T10:29:21.129000Z, 1534.08 2012-04-26T10:29:21.238000Z, 1534.08 2012-04-26T10:29:21.332000Z, 1534.09 2012-04-26T10:29:21.441000Z, 1534.09 2012-04-26T10:29:21.535000Z, 1534.09 2012-04-26T10:29:21.629000Z, 1534.09 2012-04-26T10:29:21.738000Z, 1534.09 2012-04-26T10:29:21.832000Z, 1534.09 2012-04-26T10:29:21.941000Z, 1534.09 2012-04-26T10:29:22.035000Z, 1534.09 2012-04-26T10:29:22.129000Z, 1534.08 2012-04-26T10:29:22.238000Z, 1534.08 2012-04-26T10:29:22.332000Z, 1534.08 2012-04-26T10:29:22.441000Z, 1534.08 2012-04-26T10:29:22.535000Z, 1534.08 2012-04-26T10:29:22.629000Z, 1534.08 2012-04-26T10:29:22.738000Z, 1534.08 2012-04-26T10:29:22.832000Z, 1534.08 2012-04-26T10:29:22.941000Z, 1534.08 2012-04-26T10:29:23.035000Z, 1534.07 2012-04-26T10:29:23.129000Z, 1534.07 2012-04-26T10:29:23.238000Z, 1534.07 2012-04-26T10:29:23.332000Z, 1534.08 2012-04-26T10:29:23.441000Z, 1534.08 2012-04-26T10:29:23.519000Z, 1534.08 2012-04-26T10:29:23.629000Z, 1534.08 2012-04-26T10:29:23.738000Z, 1534.08 2012-04-26T10:29:23.832000Z, 1534.08 2012-04-26T10:29:23.941000Z, 1534.08 2012-04-26T10:29:24.035000Z, 1534.08 2012-04-26T10:29:24.129000Z, 1534.08 2012-04-26T10:29:24.238000Z, 1534.08 2012-04-26T10:29:24.332000Z, 1534.08 2012-04-26T10:29:24.441000Z, 1534.08 2012-04-26T10:29:24.535000Z, 1534.08 2012-04-26T10:29:24.629000Z, 1534.08 2012-04-26T10:29:24.738000Z, 1534.08 2012-04-26T10:29:24.832000Z, 1534.08 2012-04-26T10:29:24.941000Z, 1534.08 2012-04-26T10:29:25.035000Z, 1534.08 2012-04-26T10:29:25.144000Z, 1534.08 2012-04-26T10:29:25.238000Z, 1534.08 2012-04-26T10:29:25.332000Z, 1534.08 2012-04-26T10:29:25.441000Z, 1534.08 2012-04-26T10:29:25.535000Z, 1534.08 2012-04-26T10:29:25.629000Z, 1534.08 2012-04-26T10:29:25.738000Z, 1534.08 2012-04-26T10:29:25.832000Z, 1534.08 2012-04-26T10:29:25.941000Z, 1534.08 2012-04-26T10:29:26.035000Z, 1534.08 2012-04-26T10:29:26.129000Z, 1534.07 2012-04-26T10:29:26.238000Z, 1534.07 2012-04-26T10:29:26.332000Z, 1534.07 2012-04-26T10:29:26.441000Z, 1534.08 2012-04-26T10:29:26.535000Z, 1534.08 2012-04-26T10:29:26.629000Z, 1534.07 2012-04-26T10:29:26.738000Z, 1534.07 2012-04-26T10:29:26.832000Z, 1534.07 2012-04-26T10:29:26.941000Z, 1534.07 2012-04-26T10:29:27.035000Z, 1534.08 2012-04-26T10:29:27.129000Z, 1534.08 2012-04-26T10:29:27.238000Z, 1534.08 2012-04-26T10:29:27.332000Z, 1534.08 2012-04-26T10:29:27.441000Z, 1534.08 2012-04-26T10:29:27.535000Z, 1534.08 2012-04-26T10:29:27.629000Z, 1534.08 2012-04-26T10:29:27.738000Z, 1534.08 2012-04-26T10:29:27.832000Z, 1534.08 2012-04-26T10:29:27.941000Z, 1534.08 2012-04-26T10:29:28.035000Z, 1534.08 2012-04-26T10:29:28.129000Z, 1534.08 2012-04-26T10:29:28.238000Z, 1534.08 2012-04-26T10:29:28.332000Z, 1534.08 2012-04-26T10:29:28.441000Z, 1534.08 2012-04-26T10:29:28.535000Z, 1534.08 2012-04-26T10:29:28.629000Z, 1534.08 2012-04-26T10:29:28.738000Z, 1534.09 2012-04-26T10:29:28.832000Z, 1534.09 2012-04-26T10:29:28.941000Z, 1534.09 2012-04-26T10:29:29.035000Z, 1534.09 2012-04-26T10:29:29.129000Z, 1534.09 2012-04-26T10:29:29.238000Z, 1534.09 2012-04-26T10:29:29.332000Z, 1534.09 2012-04-26T10:29:29.441000Z, 1534.09 2012-04-26T10:29:29.535000Z, 1534.09 2012-04-26T10:29:29.629000Z, 1534.09 2012-04-26T10:29:29.738000Z, 1534.09 2012-04-26T10:29:29.832000Z, 1534.09 2012-04-26T10:29:29.941000Z, 1534.09 2012-04-26T10:29:30.145000Z, 1534.09 2012-04-26T10:29:30.145000Z, 1534.09 2012-04-26T10:29:30.238000Z, 1534.09 2012-04-26T10:29:30.332000Z, 1534.09 2012-04-26T10:29:30.441000Z, 1534.09 2012-04-26T10:29:30.551000Z, 1534.09 2012-04-26T10:29:30.629000Z, 1534.09 2012-04-26T10:29:30.738000Z, 1534.09 2012-04-26T10:29:30.832000Z, 1534.09 2012-04-26T10:29:30.941000Z, 1534.09 2012-04-26T10:29:31.035000Z, 1534.08 2012-04-26T10:29:31.129000Z, 1534.08 2012-04-26T10:29:31.223000Z, 1534.08 2012-04-26T10:29:31.332000Z, 1534.08 2012-04-26T10:29:31.441000Z, 1534.08 2012-04-26T10:29:31.535000Z, 1534.09 2012-04-26T10:29:31.629000Z, 1534.09 2012-04-26T10:29:31.738000Z, 1534.09 2012-04-26T10:29:31.832000Z, 1534.09 2012-04-26T10:29:31.926000Z, 1534.09 2012-04-26T10:29:32.098000Z, 1534.09 2012-04-26T10:29:32.129000Z, 1534.09 2012-04-26T10:29:32.238000Z, 1534.09 2012-04-26T10:29:32.348000Z, 1534.09 2012-04-26T10:29:32.441000Z, 1534.09 2012-04-26T10:29:32.535000Z, 1534.09 2012-04-26T10:29:32.629000Z, 1534.09 2012-04-26T10:29:32.738000Z, 1534.09 2012-04-26T10:29:32.832000Z, 1534.09 2012-04-26T10:29:32.941000Z, 1534.09 2012-04-26T10:29:33.035000Z, 1534.09 2012-04-26T10:29:33.129000Z, 1534.08 2012-04-26T10:29:33.238000Z, 1534.08 2012-04-26T10:29:33.332000Z, 1534.08 2012-04-26T10:29:33.441000Z, 1534.08 2012-04-26T10:29:33.551000Z, 1534.08 2012-04-26T10:29:33.629000Z, 1534.08 2012-04-26T10:29:33.738000Z, 1534.08 2012-04-26T10:29:33.832000Z, 1534.08 2012-04-26T10:29:33.941000Z, 1534.08 2012-04-26T10:29:34.035000Z, 1534.08 2012-04-26T10:29:34.129000Z, 1534.08 2012-04-26T10:29:34.238000Z, 1534.08 2012-04-26T10:29:34.332000Z, 1534.08 2012-04-26T10:29:34.441000Z, 1534.08 2012-04-26T10:29:34.535000Z, 1534.08 2012-04-26T10:29:34.629000Z, 1534.08 2012-04-26T10:29:34.738000Z, 1534.08 2012-04-26T10:29:34.832000Z, 1534.08 2012-04-26T10:29:34.941000Z, 1534.08 2012-04-26T10:29:35.035000Z, 1534.08 2012-04-26T10:29:35.129000Z, 1534.08 2012-04-26T10:29:35.238000Z, 1534.08 2012-04-26T10:29:35.332000Z, 1534.07 2012-04-26T10:29:35.441000Z, 1534.07 2012-04-26T10:29:35.535000Z, 1534.07 2012-04-26T10:29:35.629000Z, 1534.07 2012-04-26T10:29:35.738000Z, 1534.07 2012-04-26T10:29:35.832000Z, 1534.07 2012-04-26T10:29:35.941000Z, 1534.07 2012-04-26T10:29:36.035000Z, 1534.07 2012-04-26T10:29:36.129000Z, 1534.07 2012-04-26T10:29:36.254000Z, 1534.07 2012-04-26T10:29:36.332000Z, 1534.07 2012-04-26T10:29:36.442000Z, 1534.07 2012-04-26T10:29:36.535000Z, 1534.07 2012-04-26T10:29:36.629000Z, 1534.07 2012-04-26T10:29:36.738000Z, 1534.07 2012-04-26T10:29:36.832000Z, 1534.07 2012-04-26T10:29:36.957000Z, 1534.07 2012-04-26T10:29:37.035000Z, 1534.07 2012-04-26T10:29:37.129000Z, 1534.07 2012-04-26T10:29:37.238000Z, 1534.07 2012-04-26T10:29:37.332000Z, 1534.07 2012-04-26T10:29:37.426000Z, 1534.07 2012-04-26T10:29:37.535000Z, 1534.07 2012-04-26T10:29:37.629000Z, 1534.07 2012-04-26T10:29:37.738000Z, 1534.07 2012-04-26T10:29:37.832000Z, 1534.07 2012-04-26T10:29:37.926000Z, 1534.07 2012-04-26T10:29:38.035000Z, 1534.08 2012-04-26T10:29:38.129000Z, 1534.08 2012-04-26T10:29:38.238000Z, 1534.08 2012-04-26T10:29:38.332000Z, 1534.08 2012-04-26T10:29:38.426000Z, 1534.08 2012-04-26T10:29:38.535000Z, 1534.08 2012-04-26T10:29:38.629000Z, 1534.08 2012-04-26T10:29:38.738000Z, 1534.08 2012-04-26T10:29:38.832000Z, 1534.08 2012-04-26T10:29:38.942000Z, 1534.08 2012-04-26T10:29:39.035000Z, 1534.09 2012-04-26T10:29:39.129000Z, 1534.09 2012-04-26T10:29:39.238000Z, 1534.09 2012-04-26T10:29:39.332000Z, 1534.09 2012-04-26T10:29:39.442000Z, 1534.08 2012-04-26T10:29:39.535000Z, 1534.08 2012-04-26T10:29:39.629000Z, 1534.08 2012-04-26T10:29:39.738000Z, 1534.08 2012-04-26T10:29:39.832000Z, 1534.08 2012-04-26T10:29:39.926000Z, 1534.08 2012-04-26T10:29:40.035000Z, 1534.08 2012-04-26T10:29:40.129000Z, 1534.08 2012-04-26T10:29:40.238000Z, 1534.08 2012-04-26T10:29:40.332000Z, 1534.08 2012-04-26T10:29:40.442000Z, 1534.08 2012-04-26T10:29:40.535000Z, 1534.08 2012-04-26T10:29:40.629000Z, 1534.08 2012-04-26T10:29:40.738000Z, 1534.08 2012-04-26T10:29:40.832000Z, 1534.08 2012-04-26T10:29:40.942000Z, 1534.08 2012-04-26T10:29:41.035000Z, 1534.08 2012-04-26T10:29:41.129000Z, 1534.09 2012-04-26T10:29:41.238000Z, 1534.09 2012-04-26T10:29:41.332000Z, 1534.09 2012-04-26T10:29:41.442000Z, 1534.09 2012-04-26T10:29:41.535000Z, 1534.09 2012-04-26T10:29:41.629000Z, 1534.09 2012-04-26T10:29:41.738000Z, 1534.09 2012-04-26T10:29:41.832000Z, 1534.09 2012-04-26T10:29:41.942000Z, 1534.09 2012-04-26T10:29:42.035000Z, 1534.09 2012-04-26T10:29:42.129000Z, 1534.09 2012-04-26T10:29:42.238000Z, 1534.09 2012-04-26T10:29:42.332000Z, 1534.09 2012-04-26T10:29:42.426000Z, 1534.09 2012-04-26T10:29:42.535000Z, 1534.09 2012-04-26T10:29:42.629000Z, 1534.09 2012-04-26T10:29:42.738000Z, 1534.09 2012-04-26T10:29:42.832000Z, 1534.09 2012-04-26T10:29:42.942000Z, 1534.09 2012-04-26T10:29:43.035000Z, 1534.09 2012-04-26T10:29:43.129000Z, 1534.09 2012-04-26T10:29:43.254000Z, 1534.09 2012-04-26T10:29:43.332000Z, 1534.09 2012-04-26T10:29:43.442000Z, 1534.09 2012-04-26T10:29:43.535000Z, 1534.09 2012-04-26T10:29:43.629000Z, 1534.09 2012-04-26T10:29:43.738000Z, 1534.08 2012-04-26T10:29:43.832000Z, 1534.08 2012-04-26T10:29:43.942000Z, 1534.08 2012-04-26T10:29:44.035000Z, 1534.08 2012-04-26T10:29:44.129000Z, 1534.08 2012-04-26T10:29:44.238000Z, 1534.08 2012-04-26T10:29:44.332000Z, 1534.08 2012-04-26T10:29:44.442000Z, 1534.08 2012-04-26T10:29:44.535000Z, 1534.08 2012-04-26T10:29:44.629000Z, 1534.08 2012-04-26T10:29:44.738000Z, 1534.08 2012-04-26T10:29:44.832000Z, 1534.08 2012-04-26T10:29:44.942000Z, 1534.08 2012-04-26T10:29:45.035000Z, 1534.08 2012-04-26T10:29:45.129000Z, 1534.07 2012-04-26T10:29:45.238000Z, 1534.07 2012-04-26T10:29:45.332000Z, 1534.07 2012-04-26T10:29:45.442000Z, 1534.07 2012-04-26T10:29:45.535000Z, 1534.07 2012-04-26T10:29:45.629000Z, 1534.07 2012-04-26T10:29:45.738000Z, 1534.07 2012-04-26T10:29:45.832000Z, 1534.07 2012-04-26T10:29:45.942000Z, 1534.07 2012-04-26T10:29:46.035000Z, 1534.07 2012-04-26T10:29:46.129000Z, 1534.07 2012-04-26T10:29:46.239000Z, 1534.07 2012-04-26T10:29:46.332000Z, 1534.07 2012-04-26T10:29:46.442000Z, 1534.07 2012-04-26T10:29:46.535000Z, 1534.08 2012-04-26T10:29:46.629000Z, 1534.08 2012-04-26T10:29:46.739000Z, 1534.08 2012-04-26T10:29:46.832000Z, 1534.08 2012-04-26T10:29:46.942000Z, 1534.08 2012-04-26T10:29:47.035000Z, 1534.08 2012-04-26T10:29:47.129000Z, 1534.08 2012-04-26T10:29:47.239000Z, 1534.08 2012-04-26T10:29:47.332000Z, 1534.08 2012-04-26T10:29:47.442000Z, 1534.08 2012-04-26T10:29:47.535000Z, 1534.08 2012-04-26T10:29:47.629000Z, 1534.08 2012-04-26T10:29:47.739000Z, 1534.08 2012-04-26T10:29:47.832000Z, 1534.08 2012-04-26T10:29:47.942000Z, 1534.08 2012-04-26T10:29:48.035000Z, 1534.08 2012-04-26T10:29:48.129000Z, 1534.08 2012-04-26T10:29:48.239000Z, 1534.08 2012-04-26T10:29:48.332000Z, 1534.08 2012-04-26T10:29:48.442000Z, 1534.08 2012-04-26T10:29:48.535000Z, 1534.07 2012-04-26T10:29:48.629000Z, 1534.07 2012-04-26T10:29:48.739000Z, 1534.07 2012-04-26T10:29:48.832000Z, 1534.07 2012-04-26T10:29:48.942000Z, 1534.07 2012-04-26T10:29:49.035000Z, 1534.07 2012-04-26T10:29:49.129000Z, 1534.07 2012-04-26T10:29:49.223000Z, 1534.07 2012-04-26T10:29:49.332000Z, 1534.06 2012-04-26T10:29:49.442000Z, 1534.06 2012-04-26T10:29:49.535000Z, 1534.06 2012-04-26T10:29:49.629000Z, 1534.06 2012-04-26T10:29:49.739000Z, 1534.06 2012-04-26T10:29:49.832000Z, 1534.06 2012-04-26T10:29:49.942000Z, 1534.06 2012-04-26T10:29:50.035000Z, 1534.07 2012-04-26T10:29:50.129000Z, 1534.07 2012-04-26T10:29:50.239000Z, 1534.07 2012-04-26T10:29:50.332000Z, 1534.07 2012-04-26T10:29:50.442000Z, 1534.07 2012-04-26T10:29:50.535000Z, 1534.07 2012-04-26T10:29:50.629000Z, 1534.07 2012-04-26T10:29:50.739000Z, 1534.07 2012-04-26T10:29:50.832000Z, 1534.08 2012-04-26T10:29:50.942000Z, 1534.08 2012-04-26T10:29:51.035000Z, 1534.08 2012-04-26T10:29:51.129000Z, 1534.08 2012-04-26T10:29:51.239000Z, 1534.08 2012-04-26T10:29:51.332000Z, 1534.08 2012-04-26T10:29:51.442000Z, 1534.08 2012-04-26T10:29:51.535000Z, 1534.08 2012-04-26T10:29:51.629000Z, 1534.08 2012-04-26T10:29:51.739000Z, 1534.08 2012-04-26T10:29:51.832000Z, 1534.09 2012-04-26T10:29:51.926000Z, 1534.09 2012-04-26T10:29:52.035000Z, 1534.09 2012-04-26T10:29:52.129000Z, 1534.09 2012-04-26T10:29:52.239000Z, 1534.09 2012-04-26T10:29:52.332000Z, 1534.09 2012-04-26T10:29:52.442000Z, 1534.09 2012-04-26T10:29:52.535000Z, 1534.09 2012-04-26T10:29:52.629000Z, 1534.09 2012-04-26T10:29:52.739000Z, 1534.09 2012-04-26T10:29:52.832000Z, 1534.09 2012-04-26T10:29:52.942000Z, 1534.09 2012-04-26T10:29:53.035000Z, 1534.09 2012-04-26T10:29:53.129000Z, 1534.09 2012-04-26T10:29:53.239000Z, 1534.09 2012-04-26T10:29:53.332000Z, 1534.09 2012-04-26T10:29:53.442000Z, 1534.09 2012-04-26T10:29:53.535000Z, 1534.09 2012-04-26T10:29:53.629000Z, 1534.09 2012-04-26T10:29:53.739000Z, 1534.09 2012-04-26T10:29:53.832000Z, 1534.09 2012-04-26T10:29:53.942000Z, 1534.09 2012-04-26T10:29:54.035000Z, 1534.09 2012-04-26T10:29:54.129000Z, 1534.09 2012-04-26T10:29:54.239000Z, 1534.09 2012-04-26T10:29:54.332000Z, 1534.09 2012-04-26T10:29:54.442000Z, 1534.09 2012-04-26T10:29:54.535000Z, 1534.09 2012-04-26T10:29:54.629000Z, 1534.09 2012-04-26T10:29:54.739000Z, 1534.09 2012-04-26T10:29:54.832000Z, 1534.09 2012-04-26T10:29:54.942000Z, 1534.08 2012-04-26T10:29:55.035000Z, 1534.08 2012-04-26T10:29:55.129000Z, 1534.08 2012-04-26T10:29:55.239000Z, 1534.08 2012-04-26T10:29:55.332000Z, 1534.08 2012-04-26T10:29:55.442000Z, 1534.08 2012-04-26T10:29:55.535000Z, 1534.08 2012-04-26T10:29:55.629000Z, 1534.08 2012-04-26T10:29:55.739000Z, 1534.08 2012-04-26T10:29:55.832000Z, 1534.08 2012-04-26T10:29:55.942000Z, 1534.08 2012-04-26T10:29:56.036000Z, 1534.08 2012-04-26T10:29:56.129000Z, 1534.08 2012-04-26T10:29:56.239000Z, 1534.08 2012-04-26T10:29:56.332000Z, 1534.08 2012-04-26T10:29:56.442000Z, 1534.08 2012-04-26T10:29:56.536000Z, 1534.08 2012-04-26T10:29:56.629000Z, 1534.08 2012-04-26T10:29:56.739000Z, 1534.08 2012-04-26T10:29:56.832000Z, 1534.08 2012-04-26T10:29:56.942000Z, 1534.08 2012-04-26T10:29:57.036000Z, 1534.08 2012-04-26T10:29:57.129000Z, 1534.08 2012-04-26T10:29:57.239000Z, 1534.08 2012-04-26T10:29:57.332000Z, 1534.08 2012-04-26T10:29:57.442000Z, 1534.08 2012-04-26T10:29:57.536000Z, 1534.08 2012-04-26T10:29:57.629000Z, 1534.08 2012-04-26T10:29:57.739000Z, 1534.08 2012-04-26T10:29:57.832000Z, 1534.08 2012-04-26T10:29:57.926000Z, 1534.08 2012-04-26T10:29:58.036000Z, 1534.08 2012-04-26T10:29:58.129000Z, 1534.08 2012-04-26T10:29:58.239000Z, 1534.08 2012-04-26T10:29:58.332000Z, 1534.08 2012-04-26T10:29:58.442000Z, 1534.08 2012-04-26T10:29:58.536000Z, 1534.08 2012-04-26T10:29:58.629000Z, 1534.08 2012-04-26T10:29:58.739000Z, 1534.08 2012-04-26T10:29:58.832000Z, 1534.08 2012-04-26T10:29:58.957000Z, 1534.08 2012-04-26T10:29:59.036000Z, 1534.08 2012-04-26T10:29:59.129000Z, 1534.08 2012-04-26T10:29:59.239000Z, 1534.08 2012-04-26T10:29:59.332000Z, 1534.08 2012-04-26T10:29:59.442000Z, 1534.08 2012-04-26T10:29:59.536000Z, 1534.08 2012-04-26T10:29:59.629000Z, 1534.08 2012-04-26T10:29:59.739000Z, 1534.08 2012-04-26T10:29:59.832000Z, 1534.08 2012-04-26T10:29:59.942000Z, 1534.08 2012-04-26T10:30:00.036000Z, 1534.08 2012-04-26T10:30:00.129000Z, 1534.08 2012-04-26T10:30:00.239000Z, 1534.08 2012-04-26T10:30:00.348000Z, 1534.08 2012-04-26T10:30:00.426000Z, 1534.08 2012-04-26T10:30:00.536000Z, 1534.08 2012-04-26T10:30:00.629000Z, 1534.08 2012-04-26T10:30:00.739000Z, 1534.08 2012-04-26T10:30:00.848000Z, 1534.08 2012-04-26T10:30:00.926000Z, 1534.08 2012-04-26T10:30:01.036000Z, 1534.08 2012-04-26T10:30:01.129000Z, 1534.08 2012-04-26T10:30:01.239000Z, 1534.08 2012-04-26T10:30:01.332000Z, 1534.08 2012-04-26T10:30:01.442000Z, 1534.08 2012-04-26T10:30:01.536000Z, 1534.08 2012-04-26T10:30:01.629000Z, 1534.08 2012-04-26T10:30:01.739000Z, 1534.08 2012-04-26T10:30:01.832000Z, 1534.09 2012-04-26T10:30:01.942000Z, 1534.09 2012-04-26T10:30:02.036000Z, 1534.09 2012-04-26T10:30:02.129000Z, 1534.09 2012-04-26T10:30:02.239000Z, 1534.09 2012-04-26T10:30:02.332000Z, 1534.09 2012-04-26T10:30:02.442000Z, 1534.09 2012-04-26T10:30:02.536000Z, 1534.09 2012-04-26T10:30:02.629000Z, 1534.09 2012-04-26T10:30:02.739000Z, 1534.09 2012-04-26T10:30:02.832000Z, 1534.09 2012-04-26T10:30:02.942000Z, 1534.09 2012-04-26T10:30:03.036000Z, 1534.09 2012-04-26T10:30:03.129000Z, 1534.09 2012-04-26T10:30:03.239000Z, 1534.09 2012-04-26T10:30:03.332000Z, 1534.09 2012-04-26T10:30:03.442000Z, 1534.10 2012-04-26T10:30:03.536000Z, 1534.10 2012-04-26T10:30:03.629000Z, 1534.10 2012-04-26T10:30:03.739000Z, 1534.10 2012-04-26T10:30:03.832000Z, 1534.10 2012-04-26T10:30:03.942000Z, 1534.10 2012-04-26T10:30:04.129000Z, 1534.10 2012-04-26T10:30:04.129000Z, 1534.10 2012-04-26T10:30:04.239000Z, 1534.10 2012-04-26T10:30:04.332000Z, 1534.10 2012-04-26T10:30:04.426000Z, 1534.09 2012-04-26T10:30:04.536000Z, 1534.09 2012-04-26T10:30:04.629000Z, 1534.09 2012-04-26T10:30:04.739000Z, 1534.09 2012-04-26T10:30:04.832000Z, 1534.09 2012-04-26T10:30:04.926000Z, 1534.09 2012-04-26T10:30:05.036000Z, 1534.09 2012-04-26T10:30:05.129000Z, 1534.09 2012-04-26T10:30:05.239000Z, 1534.09 2012-04-26T10:30:05.332000Z, 1534.09 2012-04-26T10:30:05.442000Z, 1534.09 2012-04-26T10:30:05.536000Z, 1534.09 2012-04-26T10:30:05.629000Z, 1534.09 2012-04-26T10:30:05.739000Z, 1534.09 2012-04-26T10:30:05.833000Z, 1534.09 2012-04-26T10:30:05.942000Z, 1534.09 2012-04-26T10:30:06.036000Z, 1534.09 2012-04-26T10:30:06.129000Z, 1534.09 2012-04-26T10:30:06.239000Z, 1534.09 2012-04-26T10:30:06.333000Z, 1534.09 2012-04-26T10:30:06.442000Z, 1534.09 2012-04-26T10:30:06.536000Z, 1534.09 2012-04-26T10:30:06.629000Z, 1534.09 2012-04-26T10:30:06.739000Z, 1534.09 2012-04-26T10:30:06.833000Z, 1534.09 2012-04-26T10:30:06.942000Z, 1534.09 2012-04-26T10:30:07.036000Z, 1534.09 2012-04-26T10:30:07.129000Z, 1534.09 2012-04-26T10:30:07.254000Z, 1534.09 2012-04-26T10:30:07.333000Z, 1534.09 2012-04-26T10:30:07.442000Z, 1534.08 2012-04-26T10:30:07.536000Z, 1534.08 2012-04-26T10:30:07.629000Z, 1534.08 2012-04-26T10:30:07.739000Z, 1534.08 2012-04-26T10:30:07.833000Z, 1534.08 2012-04-26T10:30:07.942000Z, 1534.08 2012-04-26T10:30:08.036000Z, 1534.08 2012-04-26T10:30:08.129000Z, 1534.09 2012-04-26T10:30:08.239000Z, 1534.09 2012-04-26T10:30:08.333000Z, 1534.09 2012-04-26T10:30:08.442000Z, 1534.09 2012-04-26T10:30:08.536000Z, 1534.09 2012-04-26T10:30:08.629000Z, 1534.09 2012-04-26T10:30:08.754000Z, 1534.09 2012-04-26T10:30:08.833000Z, 1534.09 2012-04-26T10:30:08.942000Z, 1534.09 2012-04-26T10:30:09.036000Z, 1534.09 2012-04-26T10:30:09.129000Z, 1534.09 2012-04-26T10:30:09.239000Z, 1534.09 2012-04-26T10:30:09.333000Z, 1534.09 2012-04-26T10:30:09.426000Z, 1534.09 2012-04-26T10:30:09.536000Z, 1534.09 2012-04-26T10:30:09.629000Z, 1534.08 2012-04-26T10:30:09.723000Z, 1534.08 2012-04-26T10:30:09.833000Z, 1534.08 2012-04-26T10:30:09.942000Z, 1534.08 2012-04-26T10:30:10.036000Z, 1534.08 2012-04-26T10:30:10.129000Z, 1534.08 2012-04-26T10:30:10.239000Z, 1534.08 2012-04-26T10:30:10.333000Z, 1534.08 2012-04-26T10:30:10.426000Z, 1534.08 2012-04-26T10:30:10.536000Z, 1534.08 2012-04-26T10:30:10.629000Z, 1534.08 2012-04-26T10:30:10.739000Z, 1534.08 2012-04-26T10:30:10.833000Z, 1534.08 2012-04-26T10:30:10.926000Z, 1534.08 2012-04-26T10:30:11.036000Z, 1534.08 2012-04-26T10:30:11.129000Z, 1534.08 2012-04-26T10:30:11.239000Z, 1534.08 2012-04-26T10:30:11.333000Z, 1534.08 2012-04-26T10:30:11.442000Z, 1534.08 2012-04-26T10:30:11.536000Z, 1534.08 2012-04-26T10:30:11.629000Z, 1534.08 2012-04-26T10:30:11.739000Z, 1534.08 2012-04-26T10:30:11.833000Z, 1534.08 2012-04-26T10:30:11.942000Z, 1534.08 2012-04-26T10:30:12.036000Z, 1534.08 2012-04-26T10:30:12.129000Z, 1534.08 2012-04-26T10:30:12.239000Z, 1534.08 2012-04-26T10:30:12.333000Z, 1534.08 2012-04-26T10:30:12.442000Z, 1534.08 2012-04-26T10:30:12.536000Z, 1534.09 2012-04-26T10:30:12.629000Z, 1534.09 2012-04-26T10:30:12.739000Z, 1534.09 2012-04-26T10:30:12.833000Z, 1534.09 2012-04-26T10:30:12.942000Z, 1534.09 2012-04-26T10:30:13.036000Z, 1534.09 2012-04-26T10:30:13.129000Z, 1534.09 2012-04-26T10:30:13.239000Z, 1534.09 2012-04-26T10:30:13.333000Z, 1534.09 2012-04-26T10:30:13.442000Z, 1534.09 2012-04-26T10:30:13.536000Z, 1534.10 2012-04-26T10:30:13.629000Z, 1534.10 2012-04-26T10:30:13.739000Z, 1534.10 2012-04-26T10:30:13.833000Z, 1534.09 2012-04-26T10:30:13.958000Z, 1534.09 2012-04-26T10:30:14.036000Z, 1534.09 2012-04-26T10:30:14.129000Z, 1534.09 2012-04-26T10:30:14.239000Z, 1534.10 2012-04-26T10:30:14.333000Z, 1534.10 2012-04-26T10:30:14.442000Z, 1534.10 2012-04-26T10:30:14.536000Z, 1534.10 2012-04-26T10:30:14.629000Z, 1534.10 2012-04-26T10:30:14.739000Z, 1534.10 2012-04-26T10:30:14.833000Z, 1534.10 2012-04-26T10:30:14.942000Z, 1534.10 2012-04-26T10:30:15.036000Z, 1534.09 2012-04-26T10:30:15.129000Z, 1534.09 2012-04-26T10:30:15.239000Z, 1534.09 2012-04-26T10:30:15.333000Z, 1534.09 2012-04-26T10:30:15.442000Z, 1534.09 2012-04-26T10:30:15.536000Z, 1534.09 2012-04-26T10:30:15.630000Z, 1534.09 2012-04-26T10:30:15.739000Z, 1534.09 2012-04-26T10:30:15.833000Z, 1534.09 2012-04-26T10:30:15.942000Z, 1534.09 2012-04-26T10:30:16.036000Z, 1534.09 2012-04-26T10:30:16.130000Z, 1534.09 2012-04-26T10:30:16.239000Z, 1534.09 2012-04-26T10:30:16.333000Z, 1534.09 2012-04-26T10:30:16.442000Z, 1534.09 2012-04-26T10:30:16.536000Z, 1534.09 2012-04-26T10:30:16.630000Z, 1534.09 2012-04-26T10:30:16.739000Z, 1534.09 2012-04-26T10:30:16.833000Z, 1534.09 2012-04-26T10:30:16.942000Z, 1534.09 2012-04-26T10:30:17.036000Z, 1534.09 2012-04-26T10:30:17.130000Z, 1534.09 2012-04-26T10:30:17.239000Z, 1534.09 2012-04-26T10:30:17.333000Z, 1534.10 2012-04-26T10:30:17.442000Z, 1534.10 2012-04-26T10:30:17.536000Z, 1534.10 2012-04-26T10:30:17.630000Z, 1534.10 2012-04-26T10:30:17.739000Z, 1534.10 2012-04-26T10:30:17.833000Z, 1534.10 2012-04-26T10:30:17.942000Z, 1534.09 2012-04-26T10:30:18.036000Z, 1534.09 2012-04-26T10:30:18.130000Z, 1534.09 2012-04-26T10:30:18.239000Z, 1534.09 2012-04-26T10:30:18.333000Z, 1534.09 2012-04-26T10:30:18.442000Z, 1534.09 2012-04-26T10:30:18.536000Z, 1534.09 2012-04-26T10:30:18.630000Z, 1534.08 2012-04-26T10:30:18.739000Z, 1534.08 2012-04-26T10:30:18.833000Z, 1534.08 2012-04-26T10:30:18.942000Z, 1534.08 2012-04-26T10:30:19.036000Z, 1534.08 2012-04-26T10:30:19.130000Z, 1534.08 2012-04-26T10:30:19.255000Z, 1534.08 2012-04-26T10:30:19.333000Z, 1534.08 2012-04-26T10:30:19.442000Z, 1534.08 2012-04-26T10:30:19.536000Z, 1534.08 2012-04-26T10:30:19.630000Z, 1534.08 2012-04-26T10:30:19.739000Z, 1534.08 2012-04-26T10:30:19.833000Z, 1534.08 2012-04-26T10:30:19.942000Z, 1534.08 2012-04-26T10:30:20.130000Z, 1534.08 2012-04-26T10:30:20.130000Z, 1534.09 2012-04-26T10:30:20.239000Z, 1534.09 2012-04-26T10:30:20.333000Z, 1534.09 2012-04-26T10:30:20.442000Z, 1534.09 2012-04-26T10:30:20.536000Z, 1534.09 2012-04-26T10:30:20.630000Z, 1534.09 2012-04-26T10:30:20.739000Z, 1534.09 2012-04-26T10:30:20.833000Z, 1534.09 2012-04-26T10:30:20.926000Z, 1534.09 2012-04-26T10:30:21.036000Z, 1534.09 2012-04-26T10:30:21.130000Z, 1534.09 2012-04-26T10:30:21.239000Z, 1534.09 2012-04-26T10:30:21.333000Z, 1534.08 2012-04-26T10:30:21.442000Z, 1534.08 2012-04-26T10:30:21.536000Z, 1534.08 2012-04-26T10:30:21.630000Z, 1534.08 2012-04-26T10:30:21.739000Z, 1534.08 2012-04-26T10:30:21.833000Z, 1534.08 2012-04-26T10:30:21.942000Z, 1534.08 2012-04-26T10:30:22.036000Z, 1534.08 2012-04-26T10:30:22.130000Z, 1534.08 2012-04-26T10:30:22.239000Z, 1534.08 2012-04-26T10:30:22.333000Z, 1534.08 2012-04-26T10:30:22.426000Z, 1534.08 2012-04-26T10:30:22.536000Z, 1534.09 2012-04-26T10:30:22.630000Z, 1534.08 2012-04-26T10:30:22.739000Z, 1534.08 2012-04-26T10:30:22.833000Z, 1534.08 2012-04-26T10:30:22.926000Z, 1534.08 2012-04-26T10:30:23.036000Z, 1534.08 2012-04-26T10:30:23.130000Z, 1534.08 2012-04-26T10:30:23.239000Z, 1534.08 2012-04-26T10:30:23.333000Z, 1534.08 2012-04-26T10:30:23.426000Z, 1534.08 2012-04-26T10:30:23.536000Z, 1534.08 2012-04-26T10:30:23.630000Z, 1534.08 2012-04-26T10:30:23.739000Z, 1534.08 2012-04-26T10:30:23.833000Z, 1534.08 2012-04-26T10:30:23.926000Z, 1534.08 2012-04-26T10:30:24.036000Z, 1534.08 2012-04-26T10:30:24.130000Z, 1534.08 2012-04-26T10:30:24.239000Z, 1534.08 2012-04-26T10:30:24.333000Z, 1534.08 2012-04-26T10:30:24.442000Z, 1534.08 2012-04-26T10:30:24.536000Z, 1534.08 2012-04-26T10:30:24.630000Z, 1534.08 2012-04-26T10:30:24.739000Z, 1534.08 2012-04-26T10:30:24.833000Z, 1534.08 2012-04-26T10:30:24.926000Z, 1534.08 2012-04-26T10:30:25.036000Z, 1534.08 2012-04-26T10:30:25.130000Z, 1534.08 2012-04-26T10:30:25.239000Z, 1534.08 2012-04-26T10:30:25.333000Z, 1534.08 2012-04-26T10:30:25.427000Z, 1534.08 2012-04-26T10:30:25.536000Z, 1534.08 2012-04-26T10:30:25.630000Z, 1534.08 2012-04-26T10:30:25.739000Z, 1534.08 2012-04-26T10:30:25.833000Z, 1534.08 2012-04-26T10:30:25.927000Z, 1534.08 2012-04-26T10:30:26.036000Z, 1534.09 2012-04-26T10:30:26.130000Z, 1534.09 2012-04-26T10:30:26.239000Z, 1534.09 2012-04-26T10:30:26.333000Z, 1534.09 2012-04-26T10:30:26.442000Z, 1534.09 2012-04-26T10:30:26.536000Z, 1534.09 2012-04-26T10:30:26.630000Z, 1534.09 2012-04-26T10:30:26.739000Z, 1534.09 2012-04-26T10:30:26.848000Z, 1534.09 2012-04-26T10:30:26.927000Z, 1534.09 2012-04-26T10:30:27.036000Z, 1534.09 2012-04-26T10:30:27.130000Z, 1534.09 2012-04-26T10:30:27.239000Z, 1534.09 2012-04-26T10:30:27.333000Z, 1534.09 2012-04-26T10:30:27.427000Z, 1534.10 2012-04-26T10:30:27.536000Z, 1534.10 2012-04-26T10:30:27.630000Z, 1534.10 2012-04-26T10:30:27.739000Z, 1534.10 2012-04-26T10:30:27.833000Z, 1534.10 2012-04-26T10:30:27.927000Z, 1534.10 2012-04-26T10:30:28.036000Z, 1534.10 2012-04-26T10:30:28.145000Z, 1534.10 2012-04-26T10:30:28.239000Z, 1534.10 2012-04-26T10:30:28.333000Z, 1534.10 2012-04-26T10:30:28.442000Z, 1534.10 2012-04-26T10:30:28.536000Z, 1534.10 2012-04-26T10:30:28.630000Z, 1534.09 2012-04-26T10:30:28.739000Z, 1534.09 2012-04-26T10:30:28.833000Z, 1534.09 2012-04-26T10:30:28.942000Z, 1534.09 2012-04-26T10:30:29.036000Z, 1534.09 2012-04-26T10:30:29.130000Z, 1534.09 2012-04-26T10:30:29.239000Z, 1534.09 2012-04-26T10:30:29.333000Z, 1534.09 2012-04-26T10:30:29.442000Z, 1534.09 2012-04-26T10:30:29.536000Z, 1534.09 2012-04-26T10:30:29.630000Z, 1534.09 2012-04-26T10:30:29.739000Z, 1534.09 2012-04-26T10:30:29.833000Z, 1534.09 2012-04-26T10:30:29.958000Z, 1534.08 2012-04-26T10:30:30.036000Z, 1534.08 2012-04-26T10:30:30.130000Z, 1534.08 2012-04-26T10:30:30.239000Z, 1534.08 2012-04-26T10:30:30.333000Z, 1534.09 2012-04-26T10:30:30.442000Z, 1534.09 2012-04-26T10:30:30.536000Z, 1534.09 2012-04-26T10:30:30.630000Z, 1534.09 2012-04-26T10:30:30.739000Z, 1534.09 2012-04-26T10:30:30.833000Z, 1534.09 2012-04-26T10:30:30.942000Z, 1534.09 2012-04-26T10:30:31.036000Z, 1534.09 2012-04-26T10:30:31.130000Z, 1534.09 2012-04-26T10:30:31.239000Z, 1534.09 2012-04-26T10:30:31.333000Z, 1534.09 2012-04-26T10:30:31.442000Z, 1534.09 2012-04-26T10:30:31.536000Z, 1534.09 2012-04-26T10:30:31.630000Z, 1534.09 2012-04-26T10:30:31.739000Z, 1534.09 2012-04-26T10:30:31.833000Z, 1534.09 2012-04-26T10:30:31.942000Z, 1534.09 2012-04-26T10:30:32.036000Z, 1534.09 2012-04-26T10:30:32.130000Z, 1534.09 2012-04-26T10:30:32.239000Z, 1534.09 2012-04-26T10:30:32.333000Z, 1534.09 2012-04-26T10:30:32.442000Z, 1534.09 2012-04-26T10:30:32.536000Z, 1534.09 2012-04-26T10:30:32.630000Z, 1534.09 2012-04-26T10:30:32.739000Z, 1534.09 2012-04-26T10:30:32.833000Z, 1534.09 2012-04-26T10:30:32.942000Z, 1534.09 2012-04-26T10:30:33.036000Z, 1534.09 2012-04-26T10:30:33.130000Z, 1534.09 2012-04-26T10:30:33.239000Z, 1534.09 2012-04-26T10:30:33.333000Z, 1534.09 2012-04-26T10:30:33.442000Z, 1534.09 2012-04-26T10:30:33.536000Z, 1534.09 2012-04-26T10:30:33.630000Z, 1534.09 2012-04-26T10:30:33.739000Z, 1534.09 2012-04-26T10:30:33.833000Z, 1534.09 2012-04-26T10:30:33.942000Z, 1534.08 2012-04-26T10:30:34.036000Z, 1534.08 2012-04-26T10:30:34.145000Z, 1534.08 2012-04-26T10:30:34.239000Z, 1534.08 2012-04-26T10:30:34.333000Z, 1534.08 2012-04-26T10:30:34.442000Z, 1534.08 2012-04-26T10:30:34.536000Z, 1534.08 2012-04-26T10:30:34.630000Z, 1534.08 2012-04-26T10:30:34.739000Z, 1534.08 2012-04-26T10:30:34.833000Z, 1534.08 2012-04-26T10:30:34.942000Z, 1534.08 2012-04-26T10:30:35.036000Z, 1534.08 2012-04-26T10:30:35.130000Z, 1534.08 2012-04-26T10:30:35.239000Z, 1534.08 2012-04-26T10:30:35.333000Z, 1534.08 2012-04-26T10:30:35.442000Z, 1534.08 2012-04-26T10:30:35.536000Z, 1534.08 2012-04-26T10:30:35.630000Z, 1534.08 2012-04-26T10:30:35.739000Z, 1534.08 2012-04-26T10:30:35.833000Z, 1534.08 2012-04-26T10:30:35.927000Z, 1534.08 2012-04-26T10:30:36.036000Z, 1534.08 2012-04-26T10:30:36.130000Z, 1534.08 2012-04-26T10:30:36.239000Z, 1534.08 2012-04-26T10:30:36.333000Z, 1534.09 2012-04-26T10:30:36.442000Z, 1534.09 2012-04-26T10:30:36.536000Z, 1534.09 2012-04-26T10:30:36.630000Z, 1534.09 2012-04-26T10:30:36.739000Z, 1534.09 2012-04-26T10:30:36.833000Z, 1534.09 2012-04-26T10:30:36.942000Z, 1534.09 2012-04-26T10:30:37.036000Z, 1534.09 2012-04-26T10:30:37.130000Z, 1534.09 2012-04-26T10:30:37.239000Z, 1534.09 2012-04-26T10:30:37.333000Z, 1534.09 2012-04-26T10:30:37.442000Z, 1534.08 2012-04-26T10:30:37.536000Z, 1534.08 2012-04-26T10:30:37.630000Z, 1534.08 2012-04-26T10:30:37.739000Z, 1534.08 2012-04-26T10:30:37.833000Z, 1534.08 2012-04-26T10:30:37.942000Z, 1534.08 2012-04-26T10:30:38.036000Z, 1534.08 2012-04-26T10:30:38.130000Z, 1534.08 2012-04-26T10:30:38.239000Z, 1534.08 2012-04-26T10:30:38.333000Z, 1534.08 2012-04-26T10:30:38.442000Z, 1534.08 2012-04-26T10:30:38.536000Z, 1534.08 2012-04-26T10:30:38.630000Z, 1534.08 2012-04-26T10:30:38.739000Z, 1534.08 2012-04-26T10:30:38.833000Z, 1534.08 2012-04-26T10:30:38.942000Z, 1534.08 2012-04-26T10:30:39.036000Z, 1534.08 2012-04-26T10:30:39.130000Z, 1534.08 2012-04-26T10:30:39.239000Z, 1534.08 2012-04-26T10:30:39.333000Z, 1534.08 2012-04-26T10:30:39.442000Z, 1534.09 2012-04-26T10:30:39.536000Z, 1534.09 2012-04-26T10:30:39.630000Z, 1534.09 2012-04-26T10:30:39.739000Z, 1534.09 2012-04-26T10:30:39.833000Z, 1534.09 2012-04-26T10:30:39.942000Z, 1534.09 2012-04-26T10:30:40.036000Z, 1534.09 2012-04-26T10:30:40.145000Z, 1534.09 2012-04-26T10:30:40.239000Z, 1534.09 2012-04-26T10:30:40.333000Z, 1534.09 2012-04-26T10:30:40.442000Z, 1534.09 2012-04-26T10:30:40.536000Z, 1534.09 2012-04-26T10:30:40.630000Z, 1534.09 2012-04-26T10:30:40.739000Z, 1534.09 2012-04-26T10:30:40.833000Z, 1534.09 2012-04-26T10:30:40.942000Z, 1534.09 2012-04-26T10:30:41.036000Z, 1534.09 2012-04-26T10:30:41.130000Z, 1534.10 2012-04-26T10:30:41.239000Z, 1534.10 2012-04-26T10:30:41.333000Z, 1534.10 2012-04-26T10:30:41.442000Z, 1534.10 2012-04-26T10:30:41.536000Z, 1534.10 2012-04-26T10:30:41.630000Z, 1534.10 2012-04-26T10:30:41.739000Z, 1534.10 2012-04-26T10:30:41.833000Z, 1534.10 2012-04-26T10:30:41.942000Z, 1534.10 2012-04-26T10:30:42.036000Z, 1534.10 2012-04-26T10:30:42.130000Z, 1534.10 2012-04-26T10:30:42.239000Z, 1534.10 2012-04-26T10:30:42.333000Z, 1534.10 2012-04-26T10:30:42.442000Z, 1534.10 2012-04-26T10:30:42.536000Z, 1534.10 2012-04-26T10:30:42.630000Z, 1534.10 2012-04-26T10:30:42.739000Z, 1534.10 2012-04-26T10:30:42.833000Z, 1534.10 2012-04-26T10:30:42.942000Z, 1534.10 2012-04-26T10:30:43.036000Z, 1534.10 2012-04-26T10:30:43.130000Z, 1534.10 2012-04-26T10:30:43.239000Z, 1534.10 2012-04-26T10:30:43.333000Z, 1534.10 2012-04-26T10:30:43.442000Z, 1534.10 2012-04-26T10:30:43.536000Z, 1534.10 2012-04-26T10:30:43.630000Z, 1534.10 2012-04-26T10:30:43.739000Z, 1534.10 2012-04-26T10:30:43.833000Z, 1534.10 2012-04-26T10:30:43.942000Z, 1534.10 2012-04-26T10:30:44.036000Z, 1534.09 2012-04-26T10:30:44.130000Z, 1534.09 2012-04-26T10:30:44.239000Z, 1534.09 2012-04-26T10:30:44.333000Z, 1534.09 2012-04-26T10:30:44.442000Z, 1534.09 2012-04-26T10:30:44.536000Z, 1534.09 2012-04-26T10:30:44.630000Z, 1534.09 2012-04-26T10:30:44.739000Z, 1534.09 2012-04-26T10:30:44.833000Z, 1534.09 2012-04-26T10:30:44.927000Z, 1534.09 2012-04-26T10:30:45.036000Z, 1534.08 2012-04-26T10:30:45.130000Z, 1534.08 2012-04-26T10:30:45.224000Z, 1534.08 2012-04-26T10:30:45.333000Z, 1534.08 2012-04-26T10:30:45.427000Z, 1534.08 2012-04-26T10:30:45.536000Z, 1534.08 2012-04-26T10:30:45.630000Z, 1534.08 2012-04-26T10:30:45.739000Z, 1534.08 2012-04-26T10:30:45.833000Z, 1534.08 2012-04-26T10:30:45.927000Z, 1534.08 2012-04-26T10:30:46.036000Z, 1534.08 2012-04-26T10:30:46.130000Z, 1534.08 2012-04-26T10:30:46.224000Z, 1534.08 2012-04-26T10:30:46.333000Z, 1534.08 2012-04-26T10:30:46.427000Z, 1534.08 2012-04-26T10:30:46.536000Z, 1534.08 2012-04-26T10:30:46.630000Z, 1534.08 2012-04-26T10:30:46.739000Z, 1534.08 2012-04-26T10:30:46.833000Z, 1534.08 2012-04-26T10:30:46.927000Z, 1534.08 2012-04-26T10:30:47.036000Z, 1534.08 2012-04-26T10:30:47.130000Z, 1534.08 2012-04-26T10:30:47.239000Z, 1534.08 2012-04-26T10:30:47.333000Z, 1534.08 2012-04-26T10:30:47.442000Z, 1534.08 2012-04-26T10:30:47.536000Z, 1534.09 2012-04-26T10:30:47.630000Z, 1534.09 2012-04-26T10:30:47.739000Z, 1534.09 2012-04-26T10:30:47.833000Z, 1534.09 2012-04-26T10:30:47.927000Z, 1534.09 2012-04-26T10:30:48.021000Z, 1534.09 2012-04-26T10:30:48.130000Z, 1534.09 2012-04-26T10:30:48.239000Z, 1534.09 2012-04-26T10:30:48.333000Z, 1534.09 2012-04-26T10:30:48.442000Z, 1534.09 2012-04-26T10:30:48.536000Z, 1534.09 2012-04-26T10:30:48.630000Z, 1534.09 2012-04-26T10:30:48.739000Z, 1534.09 2012-04-26T10:30:48.833000Z, 1534.10 2012-04-26T10:30:48.927000Z, 1534.10 2012-04-26T10:30:49.114000Z, 1534.10 2012-04-26T10:30:49.130000Z, 1534.10 2012-04-26T10:30:49.239000Z, 1534.10 2012-04-26T10:30:49.333000Z, 1534.10 2012-04-26T10:30:49.427000Z, 1534.10 2012-04-26T10:30:49.536000Z, 1534.10 2012-04-26T10:30:49.630000Z, 1534.10 2012-04-26T10:30:49.739000Z, 1534.10 2012-04-26T10:30:49.833000Z, 1534.10 2012-04-26T10:30:49.927000Z, 1534.10 2012-04-26T10:30:50.036000Z, 1534.10 2012-04-26T10:30:50.130000Z, 1534.10 2012-04-26T10:30:50.239000Z, 1534.10 2012-04-26T10:30:50.333000Z, 1534.10 2012-04-26T10:30:50.442000Z, 1534.10 2012-04-26T10:30:50.536000Z, 1534.10 2012-04-26T10:30:50.630000Z, 1534.10 2012-04-26T10:30:50.739000Z, 1534.10 2012-04-26T10:30:50.833000Z, 1534.10 2012-04-26T10:30:50.942000Z, 1534.10 2012-04-26T10:30:51.114000Z, 1534.10 2012-04-26T10:30:51.114000Z, 1534.10 2012-04-26T10:30:51.239000Z, 1534.10 2012-04-26T10:30:51.333000Z, 1534.10 2012-04-26T10:30:51.442000Z, 1534.10 2012-04-26T10:30:51.536000Z, 1534.10 2012-04-26T10:30:51.630000Z, 1534.10 2012-04-26T10:30:51.739000Z, 1534.10 2012-04-26T10:30:51.833000Z, 1534.10 2012-04-26T10:30:51.927000Z, 1534.09 2012-04-26T10:30:52.036000Z, 1534.09 2012-04-26T10:30:52.130000Z, 1534.09 2012-04-26T10:30:52.239000Z, 1534.09 2012-04-26T10:30:52.333000Z, 1534.09 2012-04-26T10:30:52.442000Z, 1534.08 2012-04-26T10:30:52.536000Z, 1534.08 2012-04-26T10:30:52.630000Z, 1534.08 2012-04-26T10:30:52.739000Z, 1534.08 2012-04-26T10:30:52.833000Z, 1534.08 2012-04-26T10:30:52.927000Z, 1534.08 2012-04-26T10:30:53.036000Z, 1534.08 2012-04-26T10:30:53.130000Z, 1534.08 2012-04-26T10:30:53.224000Z, 1534.09 2012-04-26T10:30:53.333000Z, 1534.09 2012-04-26T10:30:53.442000Z, 1534.09 2012-04-26T10:30:53.536000Z, 1534.09 2012-04-26T10:30:53.630000Z, 1534.09 2012-04-26T10:30:53.739000Z, 1534.09 2012-04-26T10:30:53.833000Z, 1534.09 2012-04-26T10:30:53.927000Z, 1534.09 2012-04-26T10:30:54.036000Z, 1534.09 2012-04-26T10:30:54.130000Z, 1534.09 2012-04-26T10:30:54.239000Z, 1534.10 2012-04-26T10:30:54.333000Z, 1534.10 2012-04-26T10:30:54.427000Z, 1534.10 2012-04-26T10:30:54.536000Z, 1534.10 2012-04-26T10:30:54.630000Z, 1534.10 2012-04-26T10:30:54.739000Z, 1534.10 2012-04-26T10:30:54.833000Z, 1534.10 2012-04-26T10:30:54.943000Z, 1534.10 2012-04-26T10:30:55.036000Z, 1534.09 2012-04-26T10:30:55.130000Z, 1534.09 2012-04-26T10:30:55.255000Z, 1534.09 2012-04-26T10:30:55.333000Z, 1534.09 2012-04-26T10:30:55.443000Z, 1534.09 2012-04-26T10:30:55.536000Z, 1534.09 2012-04-26T10:30:55.630000Z, 1534.09 2012-04-26T10:30:55.739000Z, 1534.09 2012-04-26T10:30:55.833000Z, 1534.09 2012-04-26T10:30:55.927000Z, 1534.08 2012-04-26T10:30:56.036000Z, 1534.08 2012-04-26T10:30:56.130000Z, 1534.08 2012-04-26T10:30:56.239000Z, 1534.08 2012-04-26T10:30:56.333000Z, 1534.08 2012-04-26T10:30:56.443000Z, 1534.08 2012-04-26T10:30:56.536000Z, 1534.08 2012-04-26T10:30:56.630000Z, 1534.08 2012-04-26T10:30:56.739000Z, 1534.08 2012-04-26T10:30:56.833000Z, 1534.08 2012-04-26T10:30:56.927000Z, 1534.08 2012-04-26T10:30:57.036000Z, 1534.08 2012-04-26T10:30:57.130000Z, 1534.08 2012-04-26T10:30:57.239000Z, 1534.08 2012-04-26T10:30:57.333000Z, 1534.08 2012-04-26T10:30:57.427000Z, 1534.09 2012-04-26T10:30:57.536000Z, 1534.09 2012-04-26T10:30:57.630000Z, 1534.09 2012-04-26T10:30:57.739000Z, 1534.09 2012-04-26T10:30:57.833000Z, 1534.09 2012-04-26T10:30:57.943000Z, 1534.09 2012-04-26T10:30:58.036000Z, 1534.09 2012-04-26T10:30:58.130000Z, 1534.09 2012-04-26T10:30:58.239000Z, 1534.09 2012-04-26T10:30:58.333000Z, 1534.09 2012-04-26T10:30:58.443000Z, 1534.09 2012-04-26T10:30:58.536000Z, 1534.09 2012-04-26T10:30:58.630000Z, 1534.09 2012-04-26T10:30:58.739000Z, 1534.09 2012-04-26T10:30:58.833000Z, 1534.09 2012-04-26T10:30:58.943000Z, 1534.09 2012-04-26T10:30:59.036000Z, 1534.09 2012-04-26T10:30:59.130000Z, 1534.09 2012-04-26T10:30:59.239000Z, 1534.09 2012-04-26T10:30:59.333000Z, 1534.09 2012-04-26T10:30:59.443000Z, 1534.09 2012-04-26T10:30:59.536000Z, 1534.09 2012-04-26T10:30:59.630000Z, 1534.09 2012-04-26T10:30:59.739000Z, 1534.09 2012-04-26T10:30:59.833000Z, 1534.09 2012-04-26T10:30:59.943000Z, 1534.09 2012-04-26T10:31:00.036000Z, 1534.09 2012-04-26T10:31:00.130000Z, 1534.09 2012-04-26T10:31:00.239000Z, 1534.09 2012-04-26T10:31:00.333000Z, 1534.09 2012-04-26T10:31:00.443000Z, 1534.09 2012-04-26T10:31:00.536000Z, 1534.10 2012-04-26T10:31:00.630000Z, 1534.10 2012-04-26T10:31:00.739000Z, 1534.10 2012-04-26T10:31:00.833000Z, 1534.10 2012-04-26T10:31:00.943000Z, 1534.10 2012-04-26T10:31:01.036000Z, 1534.10 2012-04-26T10:31:01.130000Z, 1534.10 2012-04-26T10:31:01.239000Z, 1534.10 2012-04-26T10:31:01.333000Z, 1534.10 2012-04-26T10:31:01.443000Z, 1534.10 2012-04-26T10:31:01.536000Z, 1534.10 2012-04-26T10:31:01.630000Z, 1534.10 2012-04-26T10:31:01.739000Z, 1534.10 2012-04-26T10:31:01.833000Z, 1534.10 2012-04-26T10:31:01.943000Z, 1534.10 2012-04-26T10:31:02.036000Z, 1534.10 2012-04-26T10:31:02.130000Z, 1534.10 2012-04-26T10:31:02.239000Z, 1534.10 2012-04-26T10:31:02.333000Z, 1534.10 2012-04-26T10:31:02.443000Z, 1534.10 2012-04-26T10:31:02.536000Z, 1534.10 2012-04-26T10:31:02.630000Z, 1534.10 2012-04-26T10:31:02.739000Z, 1534.10 2012-04-26T10:31:02.833000Z, 1534.10 2012-04-26T10:31:02.943000Z, 1534.10 2012-04-26T10:31:03.036000Z, 1534.10 2012-04-26T10:31:03.130000Z, 1534.10 2012-04-26T10:31:03.239000Z, 1534.10 2012-04-26T10:31:03.333000Z, 1534.10 2012-04-26T10:31:03.443000Z, 1534.10 2012-04-26T10:31:03.536000Z, 1534.10 2012-04-26T10:31:03.646000Z, 1534.10 2012-04-26T10:31:03.739000Z, 1534.10 2012-04-26T10:31:03.833000Z, 1534.10 2012-04-26T10:31:03.943000Z, 1534.10 2012-04-26T10:31:04.036000Z, 1534.10 2012-04-26T10:31:04.130000Z, 1534.09 2012-04-26T10:31:04.240000Z, 1534.09 2012-04-26T10:31:04.333000Z, 1534.09 2012-04-26T10:31:04.443000Z, 1534.09 2012-04-26T10:31:04.536000Z, 1534.09 2012-04-26T10:31:04.630000Z, 1534.09 2012-04-26T10:31:04.740000Z, 1534.09 2012-04-26T10:31:04.833000Z, 1534.09 2012-04-26T10:31:04.943000Z, 1534.09 2012-04-26T10:31:05.036000Z, 1534.09 2012-04-26T10:31:05.130000Z, 1534.09 2012-04-26T10:31:05.255000Z, 1534.09 2012-04-26T10:31:05.333000Z, 1534.09 2012-04-26T10:31:05.443000Z, 1534.09 2012-04-26T10:31:05.536000Z, 1534.09 2012-04-26T10:31:05.630000Z, 1534.09 2012-04-26T10:31:05.740000Z, 1534.09 2012-04-26T10:31:05.833000Z, 1534.09 2012-04-26T10:31:05.943000Z, 1534.09 2012-04-26T10:31:06.036000Z, 1534.09 2012-04-26T10:31:06.130000Z, 1534.09 2012-04-26T10:31:06.240000Z, 1534.09 2012-04-26T10:31:06.333000Z, 1534.09 2012-04-26T10:31:06.443000Z, 1534.09 2012-04-26T10:31:06.536000Z, 1534.09 2012-04-26T10:31:06.630000Z, 1534.09 2012-04-26T10:31:06.740000Z, 1534.09 2012-04-26T10:31:06.833000Z, 1534.09 2012-04-26T10:31:06.943000Z, 1534.09 2012-04-26T10:31:07.036000Z, 1534.09 2012-04-26T10:31:07.130000Z, 1534.09 2012-04-26T10:31:07.240000Z, 1534.09 2012-04-26T10:31:07.333000Z, 1534.09 2012-04-26T10:31:07.443000Z, 1534.09 2012-04-26T10:31:07.536000Z, 1534.09 2012-04-26T10:31:07.630000Z, 1534.09 2012-04-26T10:31:07.740000Z, 1534.09 2012-04-26T10:31:07.833000Z, 1534.10 2012-04-26T10:31:07.927000Z, 1534.10 2012-04-26T10:31:08.036000Z, 1534.10 2012-04-26T10:31:08.130000Z, 1534.10 2012-04-26T10:31:08.255000Z, 1534.10 2012-04-26T10:31:08.333000Z, 1534.10 2012-04-26T10:31:08.427000Z, 1534.10 2012-04-26T10:31:08.536000Z, 1534.10 2012-04-26T10:31:08.630000Z, 1534.10 2012-04-26T10:31:08.740000Z, 1534.10 2012-04-26T10:31:08.833000Z, 1534.10 2012-04-26T10:31:08.927000Z, 1534.10 2012-04-26T10:31:09.036000Z, 1534.10 2012-04-26T10:31:09.130000Z, 1534.10 2012-04-26T10:31:09.240000Z, 1534.10 2012-04-26T10:31:09.333000Z, 1534.10 2012-04-26T10:31:09.427000Z, 1534.10 2012-04-26T10:31:09.536000Z, 1534.10 2012-04-26T10:31:09.630000Z, 1534.10 2012-04-26T10:31:09.740000Z, 1534.10 2012-04-26T10:31:09.833000Z, 1534.10 2012-04-26T10:31:09.927000Z, 1534.10 2012-04-26T10:31:10.036000Z, 1534.10 2012-04-26T10:31:10.130000Z, 1534.10 2012-04-26T10:31:10.240000Z, 1534.10 2012-04-26T10:31:10.333000Z, 1534.10 2012-04-26T10:31:10.427000Z, 1534.10 2012-04-26T10:31:10.536000Z, 1534.10 2012-04-26T10:31:10.630000Z, 1534.10 2012-04-26T10:31:10.740000Z, 1534.10 2012-04-26T10:31:10.833000Z, 1534.10 2012-04-26T10:31:10.927000Z, 1534.10 2012-04-26T10:31:11.036000Z, 1534.10 2012-04-26T10:31:11.130000Z, 1534.10 2012-04-26T10:31:11.240000Z, 1534.10 2012-04-26T10:31:11.333000Z, 1534.10 2012-04-26T10:31:11.427000Z, 1534.10 2012-04-26T10:31:11.552000Z, 1534.10 2012-04-26T10:31:11.630000Z, 1534.11 2012-04-26T10:31:11.724000Z, 1534.11 2012-04-26T10:31:11.833000Z, 1534.11 2012-04-26T10:31:11.927000Z, 1534.11 2012-04-26T10:31:12.068000Z, 1534.11 2012-04-26T10:31:12.130000Z, 1534.11 2012-04-26T10:31:12.240000Z, 1534.11 2012-04-26T10:31:12.333000Z, 1534.11 2012-04-26T10:31:12.427000Z, 1534.11 2012-04-26T10:31:12.536000Z, 1534.11 2012-04-26T10:31:12.630000Z, 1534.11 2012-04-26T10:31:12.740000Z, 1534.11 2012-04-26T10:31:12.833000Z, 1534.11 2012-04-26T10:31:12.927000Z, 1534.11 2012-04-26T10:31:13.036000Z, 1534.11 2012-04-26T10:31:13.130000Z, 1534.11 2012-04-26T10:31:13.240000Z, 1534.11 2012-04-26T10:31:13.333000Z, 1534.11 2012-04-26T10:31:13.427000Z, 1534.11 2012-04-26T10:31:13.536000Z, 1534.11 2012-04-26T10:31:13.630000Z, 1534.11 2012-04-26T10:31:13.740000Z, 1534.11 2012-04-26T10:31:13.833000Z, 1534.10 2012-04-26T10:31:13.927000Z, 1534.10 2012-04-26T10:31:14.037000Z, 1534.10 2012-04-26T10:31:14.130000Z, 1534.10 2012-04-26T10:31:14.240000Z, 1534.10 2012-04-26T10:31:14.333000Z, 1534.10 2012-04-26T10:31:14.443000Z, 1534.10 2012-04-26T10:31:14.537000Z, 1534.10 2012-04-26T10:31:14.630000Z, 1534.10 2012-04-26T10:31:14.740000Z, 1534.10 2012-04-26T10:31:14.833000Z, 1534.10 2012-04-26T10:31:14.927000Z, 1534.10 2012-04-26T10:31:15.037000Z, 1534.10 2012-04-26T10:31:15.130000Z, 1534.10 2012-04-26T10:31:15.240000Z, 1534.10 2012-04-26T10:31:15.333000Z, 1534.10 2012-04-26T10:31:15.427000Z, 1534.10 2012-04-26T10:31:15.537000Z, 1534.10 2012-04-26T10:31:15.630000Z, 1534.10 2012-04-26T10:31:15.740000Z, 1534.10 2012-04-26T10:31:15.833000Z, 1534.10 2012-04-26T10:31:15.943000Z, 1534.10 2012-04-26T10:31:16.037000Z, 1534.10 2012-04-26T10:31:16.130000Z, 1534.10 2012-04-26T10:31:16.240000Z, 1534.10 2012-04-26T10:31:16.333000Z, 1534.11 2012-04-26T10:31:16.427000Z, 1534.11 2012-04-26T10:31:16.537000Z, 1534.11 2012-04-26T10:31:16.630000Z, 1534.11 2012-04-26T10:31:16.740000Z, 1534.10 2012-04-26T10:31:16.833000Z, 1534.10 2012-04-26T10:31:16.927000Z, 1534.10 2012-04-26T10:31:17.037000Z, 1534.10 2012-04-26T10:31:17.130000Z, 1534.10 2012-04-26T10:31:17.240000Z, 1534.10 2012-04-26T10:31:17.333000Z, 1534.10 2012-04-26T10:31:17.443000Z, 1534.10 2012-04-26T10:31:17.537000Z, 1534.10 2012-04-26T10:31:17.630000Z, 1534.10 2012-04-26T10:31:17.740000Z, 1534.10 2012-04-26T10:31:17.833000Z, 1534.10 2012-04-26T10:31:17.927000Z, 1534.10 2012-04-26T10:31:18.037000Z, 1534.10 2012-04-26T10:31:18.130000Z, 1534.10 2012-04-26T10:31:18.240000Z, 1534.10 2012-04-26T10:31:18.333000Z, 1534.10 2012-04-26T10:31:18.427000Z, 1534.10 2012-04-26T10:31:18.537000Z, 1534.10 2012-04-26T10:31:18.630000Z, 1534.10 2012-04-26T10:31:18.740000Z, 1534.10 2012-04-26T10:31:18.833000Z, 1534.10 2012-04-26T10:31:18.927000Z, 1534.10 2012-04-26T10:31:19.037000Z, 1534.10 2012-04-26T10:31:19.130000Z, 1534.10 2012-04-26T10:31:19.240000Z, 1534.10 2012-04-26T10:31:19.333000Z, 1534.10 2012-04-26T10:31:19.427000Z, 1534.10 2012-04-26T10:31:19.537000Z, 1534.10 2012-04-26T10:31:19.630000Z, 1534.10 2012-04-26T10:31:19.740000Z, 1534.10 2012-04-26T10:31:19.833000Z, 1534.10 2012-04-26T10:31:19.943000Z, 1534.10 2012-04-26T10:31:20.037000Z, 1534.10 2012-04-26T10:31:20.130000Z, 1534.10 2012-04-26T10:31:20.240000Z, 1534.10 2012-04-26T10:31:20.333000Z, 1534.10 2012-04-26T10:31:20.427000Z, 1534.10 2012-04-26T10:31:20.537000Z, 1534.10 2012-04-26T10:31:20.630000Z, 1534.10 2012-04-26T10:31:20.740000Z, 1534.10 2012-04-26T10:31:20.833000Z, 1534.10 2012-04-26T10:31:20.943000Z, 1534.10 2012-04-26T10:31:21.037000Z, 1534.10 2012-04-26T10:31:21.130000Z, 1534.10 2012-04-26T10:31:21.240000Z, 1534.11 2012-04-26T10:31:21.333000Z, 1534.11 2012-04-26T10:31:21.443000Z, 1534.11 2012-04-26T10:31:21.537000Z, 1534.11 2012-04-26T10:31:21.630000Z, 1534.11 2012-04-26T10:31:21.755000Z, 1534.11 2012-04-26T10:31:21.833000Z, 1534.11 2012-04-26T10:31:21.943000Z, 1534.11 2012-04-26T10:31:22.037000Z, 1534.11 2012-04-26T10:31:22.130000Z, 1534.11 2012-04-26T10:31:22.240000Z, 1534.11 2012-04-26T10:31:22.333000Z, 1534.10 2012-04-26T10:31:22.443000Z, 1534.10 2012-04-26T10:31:22.537000Z, 1534.10 2012-04-26T10:31:22.630000Z, 1534.10 2012-04-26T10:31:22.740000Z, 1534.10 2012-04-26T10:31:22.833000Z, 1534.10 2012-04-26T10:31:22.943000Z, 1534.10 2012-04-26T10:31:23.037000Z, 1534.10 2012-04-26T10:31:23.130000Z, 1534.10 2012-04-26T10:31:23.240000Z, 1534.10 2012-04-26T10:31:23.333000Z, 1534.10 2012-04-26T10:31:23.443000Z, 1534.10 2012-04-26T10:31:23.537000Z, 1534.10 2012-04-26T10:31:23.630000Z, 1534.10 2012-04-26T10:31:23.740000Z, 1534.10 2012-04-26T10:31:23.834000Z, 1534.10 2012-04-26T10:31:23.943000Z, 1534.10 2012-04-26T10:31:24.037000Z, 1534.10 2012-04-26T10:31:24.130000Z, 1534.09 2012-04-26T10:31:24.240000Z, 1534.09 2012-04-26T10:31:24.334000Z, 1534.09 2012-04-26T10:31:24.427000Z, 1534.10 2012-04-26T10:31:24.537000Z, 1534.09 2012-04-26T10:31:24.630000Z, 1534.09 2012-04-26T10:31:24.740000Z, 1534.10 2012-04-26T10:31:24.834000Z, 1534.10 2012-04-26T10:31:24.943000Z, 1534.10 2012-04-26T10:31:25.037000Z, 1534.10 2012-04-26T10:31:25.130000Z, 1534.10 2012-04-26T10:31:25.240000Z, 1534.10 2012-04-26T10:31:25.334000Z, 1534.10 2012-04-26T10:31:25.443000Z, 1534.10 2012-04-26T10:31:25.537000Z, 1534.10 2012-04-26T10:31:25.630000Z, 1534.11 2012-04-26T10:31:25.755000Z, 1534.11 2012-04-26T10:31:25.834000Z, 1534.11 2012-04-26T10:31:25.927000Z, 1534.11 2012-04-26T10:31:26.037000Z, 1534.11 2012-04-26T10:31:26.130000Z, 1534.11 2012-04-26T10:31:26.240000Z, 1534.11 2012-04-26T10:31:26.334000Z, 1534.11 2012-04-26T10:31:26.443000Z, 1534.11 2012-04-26T10:31:26.537000Z, 1534.11 2012-04-26T10:31:26.630000Z, 1534.11 2012-04-26T10:31:26.740000Z, 1534.11 2012-04-26T10:31:26.834000Z, 1534.11 2012-04-26T10:31:26.943000Z, 1534.11 2012-04-26T10:31:27.037000Z, 1534.11 2012-04-26T10:31:27.130000Z, 1534.11 2012-04-26T10:31:27.240000Z, 1534.11 2012-04-26T10:31:27.334000Z, 1534.10 2012-04-26T10:31:27.443000Z, 1534.10 2012-04-26T10:31:27.537000Z, 1534.10 2012-04-26T10:31:27.630000Z, 1534.10 2012-04-26T10:31:27.740000Z, 1534.10 2012-04-26T10:31:27.834000Z, 1534.10 2012-04-26T10:31:27.943000Z, 1534.11 2012-04-26T10:31:28.037000Z, 1534.10 2012-04-26T10:31:28.130000Z, 1534.10 2012-04-26T10:31:28.240000Z, 1534.10 2012-04-26T10:31:28.349000Z, 1534.10 2012-04-26T10:31:28.443000Z, 1534.10 2012-04-26T10:31:28.537000Z, 1534.10 2012-04-26T10:31:28.630000Z, 1534.10 2012-04-26T10:31:28.740000Z, 1534.10 2012-04-26T10:31:28.834000Z, 1534.10 2012-04-26T10:31:28.943000Z, 1534.10 2012-04-26T10:31:29.037000Z, 1534.10 2012-04-26T10:31:29.130000Z, 1534.10 2012-04-26T10:31:29.240000Z, 1534.10 2012-04-26T10:31:29.334000Z, 1534.10 2012-04-26T10:31:29.443000Z, 1534.10 2012-04-26T10:31:29.537000Z, 1534.10 2012-04-26T10:31:29.630000Z, 1534.10 2012-04-26T10:31:29.740000Z, 1534.10 2012-04-26T10:31:29.834000Z, 1534.10 2012-04-26T10:31:29.943000Z, 1534.10 2012-04-26T10:31:30.037000Z, 1534.11 2012-04-26T10:31:30.130000Z, 1534.11 2012-04-26T10:31:30.240000Z, 1534.11 2012-04-26T10:31:30.334000Z, 1534.11 2012-04-26T10:31:30.427000Z, 1534.11 2012-04-26T10:31:30.537000Z, 1534.11 2012-04-26T10:31:30.630000Z, 1534.11 2012-04-26T10:31:30.740000Z, 1534.11 2012-04-26T10:31:30.834000Z, 1534.11 2012-04-26T10:31:30.927000Z, 1534.11 2012-04-26T10:31:31.037000Z, 1534.11 2012-04-26T10:31:31.146000Z, 1534.11 2012-04-26T10:31:31.240000Z, 1534.11 2012-04-26T10:31:31.334000Z, 1534.11 2012-04-26T10:31:31.427000Z, 1534.11 2012-04-26T10:31:31.537000Z, 1534.11 2012-04-26T10:31:31.630000Z, 1534.11 2012-04-26T10:31:31.724000Z, 1534.11 2012-04-26T10:31:31.834000Z, 1534.11 2012-04-26T10:31:31.927000Z, 1534.11 2012-04-26T10:31:32.021000Z, 1534.11 2012-04-26T10:31:32.130000Z, 1534.11 2012-04-26T10:31:32.240000Z, 1534.11 2012-04-26T10:31:32.334000Z, 1534.11 2012-04-26T10:31:32.427000Z, 1534.11 2012-04-26T10:31:32.537000Z, 1534.11 2012-04-26T10:31:32.630000Z, 1534.11 2012-04-26T10:31:32.724000Z, 1534.11 2012-04-26T10:31:32.834000Z, 1534.11 2012-04-26T10:31:32.927000Z, 1534.11 2012-04-26T10:31:33.037000Z, 1534.11 2012-04-26T10:31:33.130000Z, 1534.11 2012-04-26T10:31:33.240000Z, 1534.11 2012-04-26T10:31:33.334000Z, 1534.11 2012-04-26T10:31:33.427000Z, 1534.11 2012-04-26T10:31:33.537000Z, 1534.11 2012-04-26T10:31:33.631000Z, 1534.11 2012-04-26T10:31:33.724000Z, 1534.11 2012-04-26T10:31:33.834000Z, 1534.11 2012-04-26T10:31:33.943000Z, 1534.12 2012-04-26T10:31:34.037000Z, 1534.12 2012-04-26T10:31:34.131000Z, 1534.12 2012-04-26T10:31:34.240000Z, 1534.12 2012-04-26T10:31:34.334000Z, 1534.12 2012-04-26T10:31:34.427000Z, 1534.12 2012-04-26T10:31:34.537000Z, 1534.12 2012-04-26T10:31:34.631000Z, 1534.12 2012-04-26T10:31:34.724000Z, 1534.12 2012-04-26T10:31:34.834000Z, 1534.12 2012-04-26T10:31:34.927000Z, 1534.12 2012-04-26T10:31:35.037000Z, 1534.13 2012-04-26T10:31:35.131000Z, 1534.13 2012-04-26T10:31:35.240000Z, 1534.13 2012-04-26T10:31:35.334000Z, 1534.13 2012-04-26T10:31:35.427000Z, 1534.13 2012-04-26T10:31:35.537000Z, 1534.13 2012-04-26T10:31:35.631000Z, 1534.13 2012-04-26T10:31:35.740000Z, 1534.13 2012-04-26T10:31:35.834000Z, 1534.13 2012-04-26T10:31:35.927000Z, 1534.13 2012-04-26T10:31:36.037000Z, 1534.13 2012-04-26T10:31:36.131000Z, 1534.13 2012-04-26T10:31:36.224000Z, 1534.13 2012-04-26T10:31:36.334000Z, 1534.13 2012-04-26T10:31:36.427000Z, 1534.13 2012-04-26T10:31:36.537000Z, 1534.13 2012-04-26T10:31:36.631000Z, 1534.13 2012-04-26T10:31:36.740000Z, 1534.13 2012-04-26T10:31:36.834000Z, 1534.13 2012-04-26T10:31:36.927000Z, 1534.13 2012-04-26T10:31:37.037000Z, 1534.13 2012-04-26T10:31:37.131000Z, 1534.13 2012-04-26T10:31:37.240000Z, 1534.13 2012-04-26T10:31:37.334000Z, 1534.13 2012-04-26T10:31:37.427000Z, 1534.13 2012-04-26T10:31:37.537000Z, 1534.13 2012-04-26T10:31:37.631000Z, 1534.13 2012-04-26T10:31:37.740000Z, 1534.13 2012-04-26T10:31:37.834000Z, 1534.13 2012-04-26T10:31:37.927000Z, 1534.13 2012-04-26T10:31:38.037000Z, 1534.13 2012-04-26T10:31:38.131000Z, 1534.13 2012-04-26T10:31:38.240000Z, 1534.13 2012-04-26T10:31:38.334000Z, 1534.13 2012-04-26T10:31:38.427000Z, 1534.13 2012-04-26T10:31:38.537000Z, 1534.13 2012-04-26T10:31:38.631000Z, 1534.13 2012-04-26T10:31:38.724000Z, 1534.13 2012-04-26T10:31:38.834000Z, 1534.13 2012-04-26T10:31:38.927000Z, 1534.13 2012-04-26T10:31:39.037000Z, 1534.13 2012-04-26T10:31:39.131000Z, 1534.13 2012-04-26T10:31:39.240000Z, 1534.13 2012-04-26T10:31:39.334000Z, 1534.13 2012-04-26T10:31:39.427000Z, 1534.13 2012-04-26T10:31:39.537000Z, 1534.13 2012-04-26T10:31:39.631000Z, 1534.13 2012-04-26T10:31:39.724000Z, 1534.13 2012-04-26T10:31:39.834000Z, 1534.13 2012-04-26T10:31:39.943000Z, 1534.13 2012-04-26T10:31:40.037000Z, 1534.13 2012-04-26T10:31:40.131000Z, 1534.13 2012-04-26T10:31:40.240000Z, 1534.12 2012-04-26T10:31:40.334000Z, 1534.12 2012-04-26T10:31:40.427000Z, 1534.12 2012-04-26T10:31:40.537000Z, 1534.12 2012-04-26T10:31:40.631000Z, 1534.12 2012-04-26T10:31:40.740000Z, 1534.12 2012-04-26T10:31:40.834000Z, 1534.12 2012-04-26T10:31:40.927000Z, 1534.12 2012-04-26T10:31:41.037000Z, 1534.12 2012-04-26T10:31:41.131000Z, 1534.12 2012-04-26T10:31:41.240000Z, 1534.12 2012-04-26T10:31:41.334000Z, 1534.12 2012-04-26T10:31:41.443000Z, 1534.12 2012-04-26T10:31:41.537000Z, 1534.12 2012-04-26T10:31:41.631000Z, 1534.12 2012-04-26T10:31:41.756000Z, 1534.13 2012-04-26T10:31:41.834000Z, 1534.13 2012-04-26T10:31:41.927000Z, 1534.13 2012-04-26T10:31:42.037000Z, 1534.13 2012-04-26T10:31:42.131000Z, 1534.13 2012-04-26T10:31:42.240000Z, 1534.13 2012-04-26T10:31:42.334000Z, 1534.13 2012-04-26T10:31:42.443000Z, 1534.13 2012-04-26T10:31:42.537000Z, 1534.13 2012-04-26T10:31:42.631000Z, 1534.13 2012-04-26T10:31:42.740000Z, 1534.13 2012-04-26T10:31:42.834000Z, 1534.13 2012-04-26T10:31:42.927000Z, 1534.13 2012-04-26T10:31:43.052000Z, 1534.13 2012-04-26T10:31:43.131000Z, 1534.13 2012-04-26T10:31:43.240000Z, 1534.13 2012-04-26T10:31:43.334000Z, 1534.12 2012-04-26T10:31:43.428000Z, 1534.12 2012-04-26T10:31:43.537000Z, 1534.12 2012-04-26T10:31:43.631000Z, 1534.12 2012-04-26T10:31:43.740000Z, 1534.12 2012-04-26T10:31:43.834000Z, 1534.12 2012-04-26T10:31:43.928000Z, 1534.12 2012-04-26T10:31:44.037000Z, 1534.12 2012-04-26T10:31:44.131000Z, 1534.12 2012-04-26T10:31:44.256000Z, 1534.12 2012-04-26T10:31:44.334000Z, 1534.12 2012-04-26T10:31:44.428000Z, 1534.12 2012-04-26T10:31:44.537000Z, 1534.12 2012-04-26T10:31:44.631000Z, 1534.12 2012-04-26T10:31:44.740000Z, 1534.12 2012-04-26T10:31:44.834000Z, 1534.12 2012-04-26T10:31:44.928000Z, 1534.12 2012-04-26T10:31:45.037000Z, 1534.12 2012-04-26T10:31:45.131000Z, 1534.12 2012-04-26T10:31:45.240000Z, 1534.12 2012-04-26T10:31:45.334000Z, 1534.13 2012-04-26T10:31:45.443000Z, 1534.13 2012-04-26T10:31:45.537000Z, 1534.13 2012-04-26T10:31:45.631000Z, 1534.13 2012-04-26T10:31:45.740000Z, 1534.13 2012-04-26T10:31:45.834000Z, 1534.13 2012-04-26T10:31:45.943000Z, 1534.13 2012-04-26T10:31:46.037000Z, 1534.13 2012-04-26T10:31:46.131000Z, 1534.13 2012-04-26T10:31:46.240000Z, 1534.13 2012-04-26T10:31:46.349000Z, 1534.13 2012-04-26T10:31:46.443000Z, 1534.13 2012-04-26T10:31:46.537000Z, 1534.13 2012-04-26T10:31:46.631000Z, 1534.13 2012-04-26T10:31:46.740000Z, 1534.13 2012-04-26T10:31:46.834000Z, 1534.13 2012-04-26T10:31:46.943000Z, 1534.13 2012-04-26T10:31:47.037000Z, 1534.12 2012-04-26T10:31:47.131000Z, 1534.12 2012-04-26T10:31:47.240000Z, 1534.12 2012-04-26T10:31:47.334000Z, 1534.12 2012-04-26T10:31:47.443000Z, 1534.12 2012-04-26T10:31:47.537000Z, 1534.12 2012-04-26T10:31:47.631000Z, 1534.12 2012-04-26T10:31:47.740000Z, 1534.12 2012-04-26T10:31:47.834000Z, 1534.12 2012-04-26T10:31:47.943000Z, 1534.12 2012-04-26T10:31:48.053000Z, 1534.12 2012-04-26T10:31:48.131000Z, 1534.12 2012-04-26T10:31:48.240000Z, 1534.12 2012-04-26T10:31:48.334000Z, 1534.12 2012-04-26T10:31:48.443000Z, 1534.12 2012-04-26T10:31:48.537000Z, 1534.12 2012-04-26T10:31:48.646000Z, 1534.12 2012-04-26T10:31:48.740000Z, 1534.12 2012-04-26T10:31:48.834000Z, 1534.12 2012-04-26T10:31:48.943000Z, 1534.12 2012-04-26T10:31:49.037000Z, 1534.12 2012-04-26T10:31:49.131000Z, 1534.12 2012-04-26T10:31:49.224000Z, 1534.12 2012-04-26T10:31:49.334000Z, 1534.12 2012-04-26T10:31:49.443000Z, 1534.12 2012-04-26T10:31:49.537000Z, 1534.12 2012-04-26T10:31:49.631000Z, 1534.12 2012-04-26T10:31:49.756000Z, 1534.12 2012-04-26T10:31:49.834000Z, 1534.12 2012-04-26T10:31:49.943000Z, 1534.12 2012-04-26T10:31:50.037000Z, 1534.12 2012-04-26T10:31:50.131000Z, 1534.12 2012-04-26T10:31:50.240000Z, 1534.12 2012-04-26T10:31:50.334000Z, 1534.12 2012-04-26T10:31:50.443000Z, 1534.12 2012-04-26T10:31:50.537000Z, 1534.12 2012-04-26T10:31:50.631000Z, 1534.12 2012-04-26T10:31:50.740000Z, 1534.12 2012-04-26T10:31:50.834000Z, 1534.12 2012-04-26T10:31:50.943000Z, 1534.12 2012-04-26T10:31:51.037000Z, 1534.12 2012-04-26T10:31:51.131000Z, 1534.12 2012-04-26T10:31:51.240000Z, 1534.12 2012-04-26T10:31:51.334000Z, 1534.13 2012-04-26T10:31:51.443000Z, 1534.12 2012-04-26T10:31:51.537000Z, 1534.12 2012-04-26T10:31:51.631000Z, 1534.12 2012-04-26T10:31:51.740000Z, 1534.12 2012-04-26T10:31:51.834000Z, 1534.12 2012-04-26T10:31:51.943000Z, 1534.12 2012-04-26T10:31:52.037000Z, 1534.13 2012-04-26T10:31:52.131000Z, 1534.13 2012-04-26T10:31:52.240000Z, 1534.13 2012-04-26T10:31:52.334000Z, 1534.13 2012-04-26T10:31:52.443000Z, 1534.13 2012-04-26T10:31:52.537000Z, 1534.13 2012-04-26T10:31:52.631000Z, 1534.13 2012-04-26T10:31:52.740000Z, 1534.13 2012-04-26T10:31:52.834000Z, 1534.13 2012-04-26T10:31:52.928000Z, 1534.13 2012-04-26T10:31:53.037000Z, 1534.13 2012-04-26T10:31:53.131000Z, 1534.13 2012-04-26T10:31:53.240000Z, 1534.13 2012-04-26T10:31:53.334000Z, 1534.13 2012-04-26T10:31:53.428000Z, 1534.13 2012-04-26T10:31:53.537000Z, 1534.13 2012-04-26T10:31:53.631000Z, 1534.13 2012-04-26T10:31:53.740000Z, 1534.13 2012-04-26T10:31:53.834000Z, 1534.13 2012-04-26T10:31:53.928000Z, 1534.13 2012-04-26T10:31:54.037000Z, 1534.13 2012-04-26T10:31:54.131000Z, 1534.13 2012-04-26T10:31:54.240000Z, 1534.13 2012-04-26T10:31:54.334000Z, 1534.13 2012-04-26T10:31:54.428000Z, 1534.14 2012-04-26T10:31:54.537000Z, 1534.13 2012-04-26T10:31:54.631000Z, 1534.13 2012-04-26T10:31:54.740000Z, 1534.13 2012-04-26T10:31:54.834000Z, 1534.13 2012-04-26T10:31:54.928000Z, 1534.13 2012-04-26T10:31:55.037000Z, 1534.13 2012-04-26T10:31:55.131000Z, 1534.13 2012-04-26T10:31:55.240000Z, 1534.13 2012-04-26T10:31:55.334000Z, 1534.13 2012-04-26T10:31:55.428000Z, 1534.13 2012-04-26T10:31:55.537000Z, 1534.13 2012-04-26T10:31:55.631000Z, 1534.13 2012-04-26T10:31:55.740000Z, 1534.12 2012-04-26T10:31:55.834000Z, 1534.12 2012-04-26T10:31:55.928000Z, 1534.12 2012-04-26T10:31:56.037000Z, 1534.12 2012-04-26T10:31:56.131000Z, 1534.12 2012-04-26T10:31:56.240000Z, 1534.12 2012-04-26T10:31:56.334000Z, 1534.12 2012-04-26T10:31:56.428000Z, 1534.12 2012-04-26T10:31:56.537000Z, 1534.12 2012-04-26T10:31:56.631000Z, 1534.12 2012-04-26T10:31:56.740000Z, 1534.13 2012-04-26T10:31:56.834000Z, 1534.13 2012-04-26T10:31:56.928000Z, 1534.13 2012-04-26T10:31:57.037000Z, 1534.13 2012-04-26T10:31:57.131000Z, 1534.13 2012-04-26T10:31:57.225000Z, 1534.13 2012-04-26T10:31:57.334000Z, 1534.13 2012-04-26T10:31:57.428000Z, 1534.13 2012-04-26T10:31:57.537000Z, 1534.13 2012-04-26T10:31:57.631000Z, 1534.13 2012-04-26T10:31:57.740000Z, 1534.13 2012-04-26T10:31:57.834000Z, 1534.13 2012-04-26T10:31:57.928000Z, 1534.13 2012-04-26T10:31:58.037000Z, 1534.13 2012-04-26T10:31:58.131000Z, 1534.13 2012-04-26T10:31:58.240000Z, 1534.13 2012-04-26T10:31:58.334000Z, 1534.13 2012-04-26T10:31:58.428000Z, 1534.13 2012-04-26T10:31:58.537000Z, 1534.13 2012-04-26T10:31:58.631000Z, 1534.13 2012-04-26T10:31:58.740000Z, 1534.13 2012-04-26T10:31:58.834000Z, 1534.13 2012-04-26T10:31:58.928000Z, 1534.13 2012-04-26T10:31:59.037000Z, 1534.13 2012-04-26T10:31:59.131000Z, 1534.13 2012-04-26T10:31:59.240000Z, 1534.13 2012-04-26T10:31:59.334000Z, 1534.13 2012-04-26T10:31:59.428000Z, 1534.13 2012-04-26T10:31:59.537000Z, 1534.13 2012-04-26T10:31:59.631000Z, 1534.13 2012-04-26T10:31:59.740000Z, 1534.13 2012-04-26T10:31:59.834000Z, 1534.13 2012-04-26T10:31:59.928000Z, 1534.13 2012-04-26T10:32:00.021000Z, 1534.13 2012-04-26T10:32:00.131000Z, 1534.13 2012-04-26T10:32:00.240000Z, 1534.13 2012-04-26T10:32:00.334000Z, 1534.13 2012-04-26T10:32:00.428000Z, 1534.13 2012-04-26T10:32:00.537000Z, 1534.13 2012-04-26T10:32:00.631000Z, 1534.13 2012-04-26T10:32:00.740000Z, 1534.12 2012-04-26T10:32:00.834000Z, 1534.12 2012-04-26T10:32:00.928000Z, 1534.12 2012-04-26T10:32:01.037000Z, 1534.12 2012-04-26T10:32:01.131000Z, 1534.12 2012-04-26T10:32:01.240000Z, 1534.12 2012-04-26T10:32:01.334000Z, 1534.12 2012-04-26T10:32:01.428000Z, 1534.12 2012-04-26T10:32:01.537000Z, 1534.12 2012-04-26T10:32:01.631000Z, 1534.12 2012-04-26T10:32:01.740000Z, 1534.12 2012-04-26T10:32:01.834000Z, 1534.12 2012-04-26T10:32:01.928000Z, 1534.12 2012-04-26T10:32:02.131000Z, 1534.12 2012-04-26T10:32:02.131000Z, 1534.12 2012-04-26T10:32:02.240000Z, 1534.12 2012-04-26T10:32:02.334000Z, 1534.12 2012-04-26T10:32:02.428000Z, 1534.12 2012-04-26T10:32:02.537000Z, 1534.12 2012-04-26T10:32:02.631000Z, 1534.12 2012-04-26T10:32:02.740000Z, 1534.12 2012-04-26T10:32:02.834000Z, 1534.12 2012-04-26T10:32:02.928000Z, 1534.13 2012-04-26T10:32:03.037000Z, 1534.13 2012-04-26T10:32:03.131000Z, 1534.13 2012-04-26T10:32:03.240000Z, 1534.13 2012-04-26T10:32:03.334000Z, 1534.13 2012-04-26T10:32:03.428000Z, 1534.13 2012-04-26T10:32:03.537000Z, 1534.13 2012-04-26T10:32:03.631000Z, 1534.13 2012-04-26T10:32:03.740000Z, 1534.13 2012-04-26T10:32:03.834000Z, 1534.13 2012-04-26T10:32:03.928000Z, 1534.13 2012-04-26T10:32:04.037000Z, 1534.13 2012-04-26T10:32:04.131000Z, 1534.13 2012-04-26T10:32:04.240000Z, 1534.13 2012-04-26T10:32:04.334000Z, 1534.13 2012-04-26T10:32:04.428000Z, 1534.13 2012-04-26T10:32:04.537000Z, 1534.13 2012-04-26T10:32:04.631000Z, 1534.13 2012-04-26T10:32:04.756000Z, 1534.13 2012-04-26T10:32:04.834000Z, 1534.13 2012-04-26T10:32:04.928000Z, 1534.13 2012-04-26T10:32:05.037000Z, 1534.13 2012-04-26T10:32:05.131000Z, 1534.13 2012-04-26T10:32:05.240000Z, 1534.13 2012-04-26T10:32:05.334000Z, 1534.13 2012-04-26T10:32:05.428000Z, 1534.13 2012-04-26T10:32:05.537000Z, 1534.13 2012-04-26T10:32:05.631000Z, 1534.14 2012-04-26T10:32:05.740000Z, 1534.14 2012-04-26T10:32:05.834000Z, 1534.14 2012-04-26T10:32:05.943000Z, 1534.14 2012-04-26T10:32:06.037000Z, 1534.14 2012-04-26T10:32:06.147000Z, 1534.14 2012-04-26T10:32:06.240000Z, 1534.14 2012-04-26T10:32:06.334000Z, 1534.14 2012-04-26T10:32:06.428000Z, 1534.13 2012-04-26T10:32:06.537000Z, 1534.13 2012-04-26T10:32:06.631000Z, 1534.13 2012-04-26T10:32:06.740000Z, 1534.13 2012-04-26T10:32:06.834000Z, 1534.13 2012-04-26T10:32:06.928000Z, 1534.13 2012-04-26T10:32:07.037000Z, 1534.13 2012-04-26T10:32:07.131000Z, 1534.13 2012-04-26T10:32:07.240000Z, 1534.13 2012-04-26T10:32:07.334000Z, 1534.13 2012-04-26T10:32:07.428000Z, 1534.13 2012-04-26T10:32:07.537000Z, 1534.13 2012-04-26T10:32:07.647000Z, 1534.13 2012-04-26T10:32:07.740000Z, 1534.13 2012-04-26T10:32:07.834000Z, 1534.13 2012-04-26T10:32:07.928000Z, 1534.13 2012-04-26T10:32:08.037000Z, 1534.13 2012-04-26T10:32:08.131000Z, 1534.13 2012-04-26T10:32:08.240000Z, 1534.13 2012-04-26T10:32:08.334000Z, 1534.13 2012-04-26T10:32:08.428000Z, 1534.12 2012-04-26T10:32:08.537000Z, 1534.12 2012-04-26T10:32:08.631000Z, 1534.12 2012-04-26T10:32:08.740000Z, 1534.12 2012-04-26T10:32:08.834000Z, 1534.12 2012-04-26T10:32:08.928000Z, 1534.12 2012-04-26T10:32:09.037000Z, 1534.12 2012-04-26T10:32:09.131000Z, 1534.12 2012-04-26T10:32:09.240000Z, 1534.12 2012-04-26T10:32:09.334000Z, 1534.12 2012-04-26T10:32:09.443000Z, 1534.12 2012-04-26T10:32:09.537000Z, 1534.12 2012-04-26T10:32:09.631000Z, 1534.12 2012-04-26T10:32:09.740000Z, 1534.12 2012-04-26T10:32:09.834000Z, 1534.12 2012-04-26T10:32:09.943000Z, 1534.12 2012-04-26T10:32:10.037000Z, 1534.12 2012-04-26T10:32:10.131000Z, 1534.12 2012-04-26T10:32:10.240000Z, 1534.12 2012-04-26T10:32:10.334000Z, 1534.12 2012-04-26T10:32:10.443000Z, 1534.12 2012-04-26T10:32:10.537000Z, 1534.12 2012-04-26T10:32:10.631000Z, 1534.13 2012-04-26T10:32:10.740000Z, 1534.13 2012-04-26T10:32:10.834000Z, 1534.13 2012-04-26T10:32:10.943000Z, 1534.13 2012-04-26T10:32:11.037000Z, 1534.13 2012-04-26T10:32:11.131000Z, 1534.13 2012-04-26T10:32:11.256000Z, 1534.13 2012-04-26T10:32:11.334000Z, 1534.13 2012-04-26T10:32:11.443000Z, 1534.13 2012-04-26T10:32:11.537000Z, 1534.13 2012-04-26T10:32:11.631000Z, 1534.13 2012-04-26T10:32:11.740000Z, 1534.13 2012-04-26T10:32:11.834000Z, 1534.13 2012-04-26T10:32:11.943000Z, 1534.13 2012-04-26T10:32:12.037000Z, 1534.13 2012-04-26T10:32:12.131000Z, 1534.13 2012-04-26T10:32:12.240000Z, 1534.13 2012-04-26T10:32:12.334000Z, 1534.12 2012-04-26T10:32:12.443000Z, 1534.12 2012-04-26T10:32:12.537000Z, 1534.12 2012-04-26T10:32:12.631000Z, 1534.12 2012-04-26T10:32:12.740000Z, 1534.12 2012-04-26T10:32:12.834000Z, 1534.12 2012-04-26T10:32:12.944000Z, 1534.12 2012-04-26T10:32:13.037000Z, 1534.12 2012-04-26T10:32:13.131000Z, 1534.12 2012-04-26T10:32:13.240000Z, 1534.12 2012-04-26T10:32:13.334000Z, 1534.12 2012-04-26T10:32:13.444000Z, 1534.12 2012-04-26T10:32:13.537000Z, 1534.12 2012-04-26T10:32:13.631000Z, 1534.12 2012-04-26T10:32:13.740000Z, 1534.12 2012-04-26T10:32:13.834000Z, 1534.12 2012-04-26T10:32:13.944000Z, 1534.12 2012-04-26T10:32:14.037000Z, 1534.12 2012-04-26T10:32:14.131000Z, 1534.12 2012-04-26T10:32:14.240000Z, 1534.12 2012-04-26T10:32:14.334000Z, 1534.12 2012-04-26T10:32:14.444000Z, 1534.12 2012-04-26T10:32:14.537000Z, 1534.12 2012-04-26T10:32:14.631000Z, 1534.12 2012-04-26T10:32:14.740000Z, 1534.12 2012-04-26T10:32:14.834000Z, 1534.12 2012-04-26T10:32:14.944000Z, 1534.12 2012-04-26T10:32:15.053000Z, 1534.12 2012-04-26T10:32:15.131000Z, 1534.12 2012-04-26T10:32:15.225000Z, 1534.12 2012-04-26T10:32:15.334000Z, 1534.12 2012-04-26T10:32:15.428000Z, 1534.12 2012-04-26T10:32:15.537000Z, 1534.12 2012-04-26T10:32:15.631000Z, 1534.12 2012-04-26T10:32:15.740000Z, 1534.12 2012-04-26T10:32:15.834000Z, 1534.12 2012-04-26T10:32:15.928000Z, 1534.12 2012-04-26T10:32:16.037000Z, 1534.12 2012-04-26T10:32:16.131000Z, 1534.12 2012-04-26T10:32:16.240000Z, 1534.12 2012-04-26T10:32:16.334000Z, 1534.12 2012-04-26T10:32:16.428000Z, 1534.12 2012-04-26T10:32:16.537000Z, 1534.12 2012-04-26T10:32:16.631000Z, 1534.12 2012-04-26T10:32:16.740000Z, 1534.12 2012-04-26T10:32:16.834000Z, 1534.13 2012-04-26T10:32:16.928000Z, 1534.13 2012-04-26T10:32:17.037000Z, 1534.13 2012-04-26T10:32:17.131000Z, 1534.13 2012-04-26T10:32:17.240000Z, 1534.13 2012-04-26T10:32:17.334000Z, 1534.13 2012-04-26T10:32:17.428000Z, 1534.13 2012-04-26T10:32:17.537000Z, 1534.13 2012-04-26T10:32:17.631000Z, 1534.13 2012-04-26T10:32:17.740000Z, 1534.13 2012-04-26T10:32:17.834000Z, 1534.13 2012-04-26T10:32:17.928000Z, 1534.14 2012-04-26T10:32:18.037000Z, 1534.14 2012-04-26T10:32:18.131000Z, 1534.14 2012-04-26T10:32:18.256000Z, 1534.14 2012-04-26T10:32:18.334000Z, 1534.14 2012-04-26T10:32:18.428000Z, 1534.14 2012-04-26T10:32:18.537000Z, 1534.14 2012-04-26T10:32:18.631000Z, 1534.14 2012-04-26T10:32:18.740000Z, 1534.14 2012-04-26T10:32:18.834000Z, 1534.14 2012-04-26T10:32:18.928000Z, 1534.14 2012-04-26T10:32:19.037000Z, 1534.14 2012-04-26T10:32:19.131000Z, 1534.14 2012-04-26T10:32:19.240000Z, 1534.14 2012-04-26T10:32:19.334000Z, 1534.14 2012-04-26T10:32:19.428000Z, 1534.14 2012-04-26T10:32:19.537000Z, 1534.14 2012-04-26T10:32:19.631000Z, 1534.14 2012-04-26T10:32:19.740000Z, 1534.14 2012-04-26T10:32:19.834000Z, 1534.14 2012-04-26T10:32:19.928000Z, 1534.13 2012-04-26T10:32:20.037000Z, 1534.13 2012-04-26T10:32:20.131000Z, 1534.13 2012-04-26T10:32:20.240000Z, 1534.13 2012-04-26T10:32:20.334000Z, 1534.13 2012-04-26T10:32:20.428000Z, 1534.13 2012-04-26T10:32:20.537000Z, 1534.14 2012-04-26T10:32:20.631000Z, 1534.14 2012-04-26T10:32:20.740000Z, 1534.14 2012-04-26T10:32:20.834000Z, 1534.14 2012-04-26T10:32:20.928000Z, 1534.14 2012-04-26T10:32:21.037000Z, 1534.14 2012-04-26T10:32:21.131000Z, 1534.14 2012-04-26T10:32:21.240000Z, 1534.14 2012-04-26T10:32:21.334000Z, 1534.14 2012-04-26T10:32:21.428000Z, 1534.14 2012-04-26T10:32:21.537000Z, 1534.14 2012-04-26T10:32:21.631000Z, 1534.14 2012-04-26T10:32:21.740000Z, 1534.14 2012-04-26T10:32:21.834000Z, 1534.14 2012-04-26T10:32:21.928000Z, 1534.14 2012-04-26T10:32:22.037000Z, 1534.14 2012-04-26T10:32:22.131000Z, 1534.14 2012-04-26T10:32:22.241000Z, 1534.14 2012-04-26T10:32:22.334000Z, 1534.14 2012-04-26T10:32:22.428000Z, 1534.14 2012-04-26T10:32:22.537000Z, 1534.14 2012-04-26T10:32:22.631000Z, 1534.14 2012-04-26T10:32:22.741000Z, 1534.14 2012-04-26T10:32:22.834000Z, 1534.14 2012-04-26T10:32:22.928000Z, 1534.14 2012-04-26T10:32:23.037000Z, 1534.14 2012-04-26T10:32:23.131000Z, 1534.14 2012-04-26T10:32:23.241000Z, 1534.14 2012-04-26T10:32:23.334000Z, 1534.14 2012-04-26T10:32:23.428000Z, 1534.14 2012-04-26T10:32:23.537000Z, 1534.14 2012-04-26T10:32:23.631000Z, 1534.14 2012-04-26T10:32:23.741000Z, 1534.14 2012-04-26T10:32:23.850000Z, 1534.14 2012-04-26T10:32:23.928000Z, 1534.14 2012-04-26T10:32:24.037000Z, 1534.14 2012-04-26T10:32:24.131000Z, 1534.14 2012-04-26T10:32:24.241000Z, 1534.14 2012-04-26T10:32:24.334000Z, 1534.14 2012-04-26T10:32:24.428000Z, 1534.14 2012-04-26T10:32:24.537000Z, 1534.14 2012-04-26T10:32:24.631000Z, 1534.14 2012-04-26T10:32:24.741000Z, 1534.14 2012-04-26T10:32:24.834000Z, 1534.14 2012-04-26T10:32:24.928000Z, 1534.14 2012-04-26T10:32:25.037000Z, 1534.14 2012-04-26T10:32:25.131000Z, 1534.14 2012-04-26T10:32:25.241000Z, 1534.14 2012-04-26T10:32:25.334000Z, 1534.14 2012-04-26T10:32:25.428000Z, 1534.14 2012-04-26T10:32:25.537000Z, 1534.14 2012-04-26T10:32:25.631000Z, 1534.14 2012-04-26T10:32:25.741000Z, 1534.14 2012-04-26T10:32:25.834000Z, 1534.14 2012-04-26T10:32:25.928000Z, 1534.14 2012-04-26T10:32:26.037000Z, 1534.14 2012-04-26T10:32:26.131000Z, 1534.14 2012-04-26T10:32:26.241000Z, 1534.14 2012-04-26T10:32:26.334000Z, 1534.14 2012-04-26T10:32:26.428000Z, 1534.14 2012-04-26T10:32:26.537000Z, 1534.15 2012-04-26T10:32:26.631000Z, 1534.15 2012-04-26T10:32:26.741000Z, 1534.15 2012-04-26T10:32:26.834000Z, 1534.15 2012-04-26T10:32:26.928000Z, 1534.15 2012-04-26T10:32:27.037000Z, 1534.15 2012-04-26T10:32:27.131000Z, 1534.15 2012-04-26T10:32:27.241000Z, 1534.15 2012-04-26T10:32:27.334000Z, 1534.15 2012-04-26T10:32:27.428000Z, 1534.15 2012-04-26T10:32:27.537000Z, 1534.14 2012-04-26T10:32:27.631000Z, 1534.14 2012-04-26T10:32:27.741000Z, 1534.14 2012-04-26T10:32:27.834000Z, 1534.14 2012-04-26T10:32:27.928000Z, 1534.14 2012-04-26T10:32:28.037000Z, 1534.14 2012-04-26T10:32:28.131000Z, 1534.14 2012-04-26T10:32:28.225000Z, 1534.14 2012-04-26T10:32:28.334000Z, 1534.14 2012-04-26T10:32:28.428000Z, 1534.14 2012-04-26T10:32:28.537000Z, 1534.14 2012-04-26T10:32:28.631000Z, 1534.14 2012-04-26T10:32:28.741000Z, 1534.14 2012-04-26T10:32:28.834000Z, 1534.14 2012-04-26T10:32:28.928000Z, 1534.14 2012-04-26T10:32:29.037000Z, 1534.14 2012-04-26T10:32:29.131000Z, 1534.14 2012-04-26T10:32:29.241000Z, 1534.14 2012-04-26T10:32:29.334000Z, 1534.14 2012-04-26T10:32:29.428000Z, 1534.14 2012-04-26T10:32:29.537000Z, 1534.14 2012-04-26T10:32:29.631000Z, 1534.14 2012-04-26T10:32:29.741000Z, 1534.14 2012-04-26T10:32:29.834000Z, 1534.14 2012-04-26T10:32:29.928000Z, 1534.14 2012-04-26T10:32:30.037000Z, 1534.14 2012-04-26T10:32:30.131000Z, 1534.14 2012-04-26T10:32:30.225000Z, 1534.14 2012-04-26T10:32:30.334000Z, 1534.14 2012-04-26T10:32:30.428000Z, 1534.14 2012-04-26T10:32:30.522000Z, 1534.14 2012-04-26T10:32:30.631000Z, 1534.14 2012-04-26T10:32:30.741000Z, 1534.14 2012-04-26T10:32:30.834000Z, 1534.14 2012-04-26T10:32:30.928000Z, 1534.14 2012-04-26T10:32:31.037000Z, 1534.15 2012-04-26T10:32:31.131000Z, 1534.15 2012-04-26T10:32:31.241000Z, 1534.15 2012-04-26T10:32:31.319000Z, 1534.15 2012-04-26T10:32:31.428000Z, 1534.15 2012-04-26T10:32:31.537000Z, 1534.16 2012-04-26T10:32:31.631000Z, 1534.16 2012-04-26T10:32:31.741000Z, 1534.16 2012-04-26T10:32:31.834000Z, 1534.16 2012-04-26T10:32:31.928000Z, 1534.17 2012-04-26T10:32:32.038000Z, 1534.17 2012-04-26T10:32:32.131000Z, 1534.17 2012-04-26T10:32:32.241000Z, 1534.17 2012-04-26T10:32:32.334000Z, 1534.17 2012-04-26T10:32:32.428000Z, 1534.17 2012-04-26T10:32:32.538000Z, 1534.17 2012-04-26T10:32:32.631000Z, 1534.17 2012-04-26T10:32:32.741000Z, 1534.17 2012-04-26T10:32:32.834000Z, 1534.17 2012-04-26T10:32:32.928000Z, 1534.16 2012-04-26T10:32:33.038000Z, 1534.16 2012-04-26T10:32:33.131000Z, 1534.16 2012-04-26T10:32:33.241000Z, 1534.16 2012-04-26T10:32:33.334000Z, 1534.16 2012-04-26T10:32:33.428000Z, 1534.16 2012-04-26T10:32:33.538000Z, 1534.16 2012-04-26T10:32:33.631000Z, 1534.16 2012-04-26T10:32:33.741000Z, 1534.16 2012-04-26T10:32:33.834000Z, 1534.16 2012-04-26T10:32:33.944000Z, 1534.16 2012-04-26T10:32:34.038000Z, 1534.16 2012-04-26T10:32:34.131000Z, 1534.16 2012-04-26T10:32:34.241000Z, 1534.16 2012-04-26T10:32:34.334000Z, 1534.16 2012-04-26T10:32:34.444000Z, 1534.16 2012-04-26T10:32:34.538000Z, 1534.16 2012-04-26T10:32:34.631000Z, 1534.16 2012-04-26T10:32:34.741000Z, 1534.15 2012-04-26T10:32:34.834000Z, 1534.15 2012-04-26T10:32:34.944000Z, 1534.15 2012-04-26T10:32:35.038000Z, 1534.16 2012-04-26T10:32:35.131000Z, 1534.16 2012-04-26T10:32:35.241000Z, 1534.16 2012-04-26T10:32:35.334000Z, 1534.16 2012-04-26T10:32:35.428000Z, 1534.16 2012-04-26T10:32:35.538000Z, 1534.16 2012-04-26T10:32:35.631000Z, 1534.17 2012-04-26T10:32:35.741000Z, 1534.17 2012-04-26T10:32:35.850000Z, 1534.17 2012-04-26T10:32:35.944000Z, 1534.17 2012-04-26T10:32:36.038000Z, 1534.18 2012-04-26T10:32:36.131000Z, 1534.18 2012-04-26T10:32:36.241000Z, 1534.18 2012-04-26T10:32:36.334000Z, 1534.18 2012-04-26T10:32:36.444000Z, 1534.18 2012-04-26T10:32:36.522000Z, 1534.19 2012-04-26T10:32:36.631000Z, 1534.19 2012-04-26T10:32:36.741000Z, 1534.19 2012-04-26T10:32:36.834000Z, 1534.19 2012-04-26T10:32:36.944000Z, 1534.19 2012-04-26T10:32:37.100000Z, 1534.19 2012-04-26T10:32:37.131000Z, 1534.19 2012-04-26T10:32:37.241000Z, 1534.19 2012-04-26T10:32:37.334000Z, 1534.19 2012-04-26T10:32:37.428000Z, 1534.19 2012-04-26T10:32:37.538000Z, 1534.19 2012-04-26T10:32:37.631000Z, 1534.19 2012-04-26T10:32:37.741000Z, 1534.19 2012-04-26T10:32:37.834000Z, 1534.19 2012-04-26T10:32:37.928000Z, 1534.19 2012-04-26T10:32:38.022000Z, 1534.19 2012-04-26T10:32:38.131000Z, 1534.19 2012-04-26T10:32:38.225000Z, 1534.19 2012-04-26T10:32:38.334000Z, 1534.19 2012-04-26T10:32:38.428000Z, 1534.19 2012-04-26T10:32:38.522000Z, 1534.19 2012-04-26T10:32:38.631000Z, 1534.19 2012-04-26T10:32:38.741000Z, 1534.19 2012-04-26T10:32:38.834000Z, 1534.19 2012-04-26T10:32:38.928000Z, 1534.19 2012-04-26T10:32:39.038000Z, 1534.19 2012-04-26T10:32:39.131000Z, 1534.19 2012-04-26T10:32:39.225000Z, 1534.19 2012-04-26T10:32:39.334000Z, 1534.19 2012-04-26T10:32:39.428000Z, 1534.19 2012-04-26T10:32:39.538000Z, 1534.19 2012-04-26T10:32:39.631000Z, 1534.19 2012-04-26T10:32:39.741000Z, 1534.19 2012-04-26T10:32:39.834000Z, 1534.19 2012-04-26T10:32:39.928000Z, 1534.19 2012-04-26T10:32:40.038000Z, 1534.20 2012-04-26T10:32:40.131000Z, 1534.20 2012-04-26T10:32:40.241000Z, 1534.20 2012-04-26T10:32:40.334000Z, 1534.20 2012-04-26T10:32:40.428000Z, 1534.20 2012-04-26T10:32:40.522000Z, 1534.20 2012-04-26T10:32:40.631000Z, 1534.21 2012-04-26T10:32:40.741000Z, 1534.21 2012-04-26T10:32:40.834000Z, 1534.21 2012-04-26T10:32:40.928000Z, 1534.21 2012-04-26T10:32:41.038000Z, 1534.21 2012-04-26T10:32:41.131000Z, 1534.21 2012-04-26T10:32:41.241000Z, 1534.21 2012-04-26T10:32:41.334000Z, 1534.20 2012-04-26T10:32:41.428000Z, 1534.20 2012-04-26T10:32:41.522000Z, 1534.20 2012-04-26T10:32:41.631000Z, 1534.20 2012-04-26T10:32:41.741000Z, 1534.20 2012-04-26T10:32:41.835000Z, 1534.20 2012-04-26T10:32:41.928000Z, 1534.20 2012-04-26T10:32:42.022000Z, 1534.20 2012-04-26T10:32:42.131000Z, 1534.19 2012-04-26T10:32:42.241000Z, 1534.20 2012-04-26T10:32:42.335000Z, 1534.20 2012-04-26T10:32:42.428000Z, 1534.19 2012-04-26T10:32:42.538000Z, 1534.20 2012-04-26T10:32:42.631000Z, 1534.20 2012-04-26T10:32:42.741000Z, 1534.20 2012-04-26T10:32:42.835000Z, 1534.20 2012-04-26T10:32:42.928000Z, 1534.20 2012-04-26T10:32:43.022000Z, 1534.20 2012-04-26T10:32:43.131000Z, 1534.20 2012-04-26T10:32:43.241000Z, 1534.19 2012-04-26T10:32:43.335000Z, 1534.19 2012-04-26T10:32:43.428000Z, 1534.19 2012-04-26T10:32:43.538000Z, 1534.19 2012-04-26T10:32:43.631000Z, 1534.19 2012-04-26T10:32:43.741000Z, 1534.19 2012-04-26T10:32:43.835000Z, 1534.19 2012-04-26T10:32:43.928000Z, 1534.19 2012-04-26T10:32:44.038000Z, 1534.19 2012-04-26T10:32:44.131000Z, 1534.19 2012-04-26T10:32:44.241000Z, 1534.19 2012-04-26T10:32:44.335000Z, 1534.19 2012-04-26T10:32:44.428000Z, 1534.19 2012-04-26T10:32:44.538000Z, 1534.19 2012-04-26T10:32:44.631000Z, 1534.19 2012-04-26T10:32:44.725000Z, 1534.19 2012-04-26T10:32:44.835000Z, 1534.20 2012-04-26T10:32:44.928000Z, 1534.20 2012-04-26T10:32:45.038000Z, 1534.20 2012-04-26T10:32:45.131000Z, 1534.20 2012-04-26T10:32:45.241000Z, 1534.20 2012-04-26T10:32:45.335000Z, 1534.20 2012-04-26T10:32:45.428000Z, 1534.20 2012-04-26T10:32:45.538000Z, 1534.20 2012-04-26T10:32:45.631000Z, 1534.20 2012-04-26T10:32:45.741000Z, 1534.20 2012-04-26T10:32:45.835000Z, 1534.20 2012-04-26T10:32:45.928000Z, 1534.19 2012-04-26T10:32:46.022000Z, 1534.19 2012-04-26T10:32:46.131000Z, 1534.19 2012-04-26T10:32:46.241000Z, 1534.19 2012-04-26T10:32:46.335000Z, 1534.19 2012-04-26T10:32:46.428000Z, 1534.19 2012-04-26T10:32:46.538000Z, 1534.19 2012-04-26T10:32:46.631000Z, 1534.19 2012-04-26T10:32:46.741000Z, 1534.19 2012-04-26T10:32:46.835000Z, 1534.19 2012-04-26T10:32:46.928000Z, 1534.19 2012-04-26T10:32:47.038000Z, 1534.19 2012-04-26T10:32:47.131000Z, 1534.19 2012-04-26T10:32:47.241000Z, 1534.19 2012-04-26T10:32:47.335000Z, 1534.19 2012-04-26T10:32:47.428000Z, 1534.19 2012-04-26T10:32:47.538000Z, 1534.19 2012-04-26T10:32:47.631000Z, 1534.19 2012-04-26T10:32:47.741000Z, 1534.19 2012-04-26T10:32:47.835000Z, 1534.19 2012-04-26T10:32:47.928000Z, 1534.19 2012-04-26T10:32:48.038000Z, 1534.20 2012-04-26T10:32:48.131000Z, 1534.20 2012-04-26T10:32:48.225000Z, 1534.20 2012-04-26T10:32:48.335000Z, 1534.20 2012-04-26T10:32:48.428000Z, 1534.20 2012-04-26T10:32:48.538000Z, 1534.20 2012-04-26T10:32:48.631000Z, 1534.20 2012-04-26T10:32:48.741000Z, 1534.20 2012-04-26T10:32:48.835000Z, 1534.20 2012-04-26T10:32:48.928000Z, 1534.20 2012-04-26T10:32:49.038000Z, 1534.20 2012-04-26T10:32:49.131000Z, 1534.20 2012-04-26T10:32:49.241000Z, 1534.20 2012-04-26T10:32:49.335000Z, 1534.20 2012-04-26T10:32:49.428000Z, 1534.20 2012-04-26T10:32:49.538000Z, 1534.20 2012-04-26T10:32:49.631000Z, 1534.20 2012-04-26T10:32:49.741000Z, 1534.20 2012-04-26T10:32:49.835000Z, 1534.20 2012-04-26T10:32:49.928000Z, 1534.20 2012-04-26T10:32:50.038000Z, 1534.20 2012-04-26T10:32:50.131000Z, 1534.19 2012-04-26T10:32:50.241000Z, 1534.19 2012-04-26T10:32:50.335000Z, 1534.19 2012-04-26T10:32:50.428000Z, 1534.19 2012-04-26T10:32:50.538000Z, 1534.19 2012-04-26T10:32:50.631000Z, 1534.19 2012-04-26T10:32:50.741000Z, 1534.19 2012-04-26T10:32:50.835000Z, 1534.19 2012-04-26T10:32:50.928000Z, 1534.19 2012-04-26T10:32:51.038000Z, 1534.19 2012-04-26T10:32:51.131000Z, 1534.19 2012-04-26T10:32:51.241000Z, 1534.19 2012-04-26T10:32:51.335000Z, 1534.19 2012-04-26T10:32:51.428000Z, 1534.19 2012-04-26T10:32:51.538000Z, 1534.19 2012-04-26T10:32:51.632000Z, 1534.19 2012-04-26T10:32:51.741000Z, 1534.19 2012-04-26T10:32:51.835000Z, 1534.19 2012-04-26T10:32:51.944000Z, 1534.19 2012-04-26T10:32:52.038000Z, 1534.19 2012-04-26T10:32:52.132000Z, 1534.19 2012-04-26T10:32:52.241000Z, 1534.19 2012-04-26T10:32:52.335000Z, 1534.19 2012-04-26T10:32:52.428000Z, 1534.20 2012-04-26T10:32:52.538000Z, 1534.20 2012-04-26T10:32:52.632000Z, 1534.20 2012-04-26T10:32:52.725000Z, 1534.20 2012-04-26T10:32:52.835000Z, 1534.20 2012-04-26T10:32:52.928000Z, 1534.20 2012-04-26T10:32:53.038000Z, 1534.21 2012-04-26T10:32:53.132000Z, 1534.21 2012-04-26T10:32:53.225000Z, 1534.21 2012-04-26T10:32:53.335000Z, 1534.21 2012-04-26T10:32:53.428000Z, 1534.21 2012-04-26T10:32:53.538000Z, 1534.21 2012-04-26T10:32:53.632000Z, 1534.21 2012-04-26T10:32:53.741000Z, 1534.21 2012-04-26T10:32:53.835000Z, 1534.21 2012-04-26T10:32:53.928000Z, 1534.21 2012-04-26T10:32:54.038000Z, 1534.21 2012-04-26T10:32:54.132000Z, 1534.21 2012-04-26T10:32:54.241000Z, 1534.21 2012-04-26T10:32:54.335000Z, 1534.21 2012-04-26T10:32:54.428000Z, 1534.21 2012-04-26T10:32:54.538000Z, 1534.21 2012-04-26T10:32:54.632000Z, 1534.21 2012-04-26T10:32:54.741000Z, 1534.21 2012-04-26T10:32:54.835000Z, 1534.21 2012-04-26T10:32:54.928000Z, 1534.21 2012-04-26T10:32:55.038000Z, 1534.21 2012-04-26T10:32:55.132000Z, 1534.21 2012-04-26T10:32:55.241000Z, 1534.21 2012-04-26T10:32:55.335000Z, 1534.20 2012-04-26T10:32:55.444000Z, 1534.21 2012-04-26T10:32:55.538000Z, 1534.21 2012-04-26T10:32:55.632000Z, 1534.21 2012-04-26T10:32:55.741000Z, 1534.21 2012-04-26T10:32:55.835000Z, 1534.21 2012-04-26T10:32:55.928000Z, 1534.21 2012-04-26T10:32:56.038000Z, 1534.21 2012-04-26T10:32:56.132000Z, 1534.21 2012-04-26T10:32:56.241000Z, 1534.21 2012-04-26T10:32:56.335000Z, 1534.21 2012-04-26T10:32:56.428000Z, 1534.21 2012-04-26T10:32:56.538000Z, 1534.21 2012-04-26T10:32:56.632000Z, 1534.21 2012-04-26T10:32:56.741000Z, 1534.21 2012-04-26T10:32:56.835000Z, 1534.21 2012-04-26T10:32:56.928000Z, 1534.20 2012-04-26T10:32:57.038000Z, 1534.20 2012-04-26T10:32:57.132000Z, 1534.20 2012-04-26T10:32:57.241000Z, 1534.20 2012-04-26T10:32:57.335000Z, 1534.20 2012-04-26T10:32:57.428000Z, 1534.20 2012-04-26T10:32:57.538000Z, 1534.19 2012-04-26T10:32:57.632000Z, 1534.19 2012-04-26T10:32:57.757000Z, 1534.19 2012-04-26T10:32:57.835000Z, 1534.19 2012-04-26T10:32:57.928000Z, 1534.19 2012-04-26T10:32:58.038000Z, 1534.19 2012-04-26T10:32:58.132000Z, 1534.19 2012-04-26T10:32:58.225000Z, 1534.19 2012-04-26T10:32:58.335000Z, 1534.19 2012-04-26T10:32:58.444000Z, 1534.19 2012-04-26T10:32:58.538000Z, 1534.19 2012-04-26T10:32:58.632000Z, 1534.19 2012-04-26T10:32:58.741000Z, 1534.19 2012-04-26T10:32:58.835000Z, 1534.19 2012-04-26T10:32:58.928000Z, 1534.19 2012-04-26T10:32:59.038000Z, 1534.19 2012-04-26T10:32:59.132000Z, 1534.19 2012-04-26T10:32:59.241000Z, 1534.19 2012-04-26T10:32:59.335000Z, 1534.19 2012-04-26T10:32:59.428000Z, 1534.19 2012-04-26T10:32:59.538000Z, 1534.19 2012-04-26T10:32:59.632000Z, 1534.19 2012-04-26T10:32:59.741000Z, 1534.19 2012-04-26T10:32:59.835000Z, 1534.19 2012-04-26T10:32:59.928000Z, 1534.19 2012-04-26T10:33:00.038000Z, 1534.19 2012-04-26T10:33:00.132000Z, 1534.19 2012-04-26T10:33:00.241000Z, 1534.19 2012-04-26T10:33:00.335000Z, 1534.19 2012-04-26T10:33:00.428000Z, 1534.19 2012-04-26T10:33:00.538000Z, 1534.19 2012-04-26T10:33:00.632000Z, 1534.19 2012-04-26T10:33:00.741000Z, 1534.19 2012-04-26T10:33:00.835000Z, 1534.19 2012-04-26T10:33:00.928000Z, 1534.19 2012-04-26T10:33:01.053000Z, 1534.19 2012-04-26T10:33:01.132000Z, 1534.19 2012-04-26T10:33:01.241000Z, 1534.19 2012-04-26T10:33:01.335000Z, 1534.19 2012-04-26T10:33:01.429000Z, 1534.19 2012-04-26T10:33:01.538000Z, 1534.19 2012-04-26T10:33:01.632000Z, 1534.19 2012-04-26T10:33:01.741000Z, 1534.19 2012-04-26T10:33:01.835000Z, 1534.19 2012-04-26T10:33:01.929000Z, 1534.19 2012-04-26T10:33:02.038000Z, 1534.19 2012-04-26T10:33:02.132000Z, 1534.20 2012-04-26T10:33:02.225000Z, 1534.20 2012-04-26T10:33:02.335000Z, 1534.20 2012-04-26T10:33:02.429000Z, 1534.20 2012-04-26T10:33:02.538000Z, 1534.20 2012-04-26T10:33:02.647000Z, 1534.20 2012-04-26T10:33:02.741000Z, 1534.20 2012-04-26T10:33:02.835000Z, 1534.20 2012-04-26T10:33:02.929000Z, 1534.20 2012-04-26T10:33:03.038000Z, 1534.20 2012-04-26T10:33:03.132000Z, 1534.20 2012-04-26T10:33:03.225000Z, 1534.20 2012-04-26T10:33:03.335000Z, 1534.20 2012-04-26T10:33:03.429000Z, 1534.20 2012-04-26T10:33:03.538000Z, 1534.20 2012-04-26T10:33:03.632000Z, 1534.20 2012-04-26T10:33:03.741000Z, 1534.20 2012-04-26T10:33:03.835000Z, 1534.20 2012-04-26T10:33:03.929000Z, 1534.20 2012-04-26T10:33:04.022000Z, 1534.20 2012-04-26T10:33:04.132000Z, 1534.20 2012-04-26T10:33:04.241000Z, 1534.20 2012-04-26T10:33:04.335000Z, 1534.20 2012-04-26T10:33:04.429000Z, 1534.19 2012-04-26T10:33:04.522000Z, 1534.19 2012-04-26T10:33:04.632000Z, 1534.19 2012-04-26T10:33:04.741000Z, 1534.19 2012-04-26T10:33:04.835000Z, 1534.19 2012-04-26T10:33:04.929000Z, 1534.19 2012-04-26T10:33:05.038000Z, 1534.19 2012-04-26T10:33:05.132000Z, 1534.19 2012-04-26T10:33:05.241000Z, 1534.19 2012-04-26T10:33:05.335000Z, 1534.19 2012-04-26T10:33:05.429000Z, 1534.18 2012-04-26T10:33:05.538000Z, 1534.18 2012-04-26T10:33:05.632000Z, 1534.18 2012-04-26T10:33:05.741000Z, 1534.18 2012-04-26T10:33:05.835000Z, 1534.18 2012-04-26T10:33:05.929000Z, 1534.18 2012-04-26T10:33:06.022000Z, 1534.18 2012-04-26T10:33:06.132000Z, 1534.18 2012-04-26T10:33:06.241000Z, 1534.18 2012-04-26T10:33:06.335000Z, 1534.18 2012-04-26T10:33:06.429000Z, 1534.18 2012-04-26T10:33:06.538000Z, 1534.19 2012-04-26T10:33:06.632000Z, 1534.19 2012-04-26T10:33:06.741000Z, 1534.19 2012-04-26T10:33:06.835000Z, 1534.19 2012-04-26T10:33:06.929000Z, 1534.19 2012-04-26T10:33:07.038000Z, 1534.19 2012-04-26T10:33:07.132000Z, 1534.19 2012-04-26T10:33:07.225000Z, 1534.19 2012-04-26T10:33:07.335000Z, 1534.19 2012-04-26T10:33:07.429000Z, 1534.19 2012-04-26T10:33:07.538000Z, 1534.19 2012-04-26T10:33:07.632000Z, 1534.19 2012-04-26T10:33:07.741000Z, 1534.19 2012-04-26T10:33:07.835000Z, 1534.20 2012-04-26T10:33:07.929000Z, 1534.19 2012-04-26T10:33:08.022000Z, 1534.20 2012-04-26T10:33:08.132000Z, 1534.20 2012-04-26T10:33:08.257000Z, 1534.20 2012-04-26T10:33:08.335000Z, 1534.20 2012-04-26T10:33:08.429000Z, 1534.20 2012-04-26T10:33:08.538000Z, 1534.20 2012-04-26T10:33:08.632000Z, 1534.20 2012-04-26T10:33:08.741000Z, 1534.20 2012-04-26T10:33:08.835000Z, 1534.20 2012-04-26T10:33:08.944000Z, 1534.20 2012-04-26T10:33:09.038000Z, 1534.20 2012-04-26T10:33:09.132000Z, 1534.20 2012-04-26T10:33:09.225000Z, 1534.20 2012-04-26T10:33:09.335000Z, 1534.20 2012-04-26T10:33:09.429000Z, 1534.20 2012-04-26T10:33:09.538000Z, 1534.20 2012-04-26T10:33:09.632000Z, 1534.20 2012-04-26T10:33:09.725000Z, 1534.20 2012-04-26T10:33:09.835000Z, 1534.20 2012-04-26T10:33:09.929000Z, 1534.20 2012-04-26T10:33:10.038000Z, 1534.20 2012-04-26T10:33:10.132000Z, 1534.20 2012-04-26T10:33:10.241000Z, 1534.21 2012-04-26T10:33:10.335000Z, 1534.21 2012-04-26T10:33:10.429000Z, 1534.21 2012-04-26T10:33:10.554000Z, 1534.21 2012-04-26T10:33:10.632000Z, 1534.20 2012-04-26T10:33:10.757000Z, 1534.21 2012-04-26T10:33:10.835000Z, 1534.21 2012-04-26T10:33:10.929000Z, 1534.21 2012-04-26T10:33:11.038000Z, 1534.21 2012-04-26T10:33:11.132000Z, 1534.21 2012-04-26T10:33:11.241000Z, 1534.21 2012-04-26T10:33:11.335000Z, 1534.21 2012-04-26T10:33:11.429000Z, 1534.21 2012-04-26T10:33:11.554000Z, 1534.21 2012-04-26T10:33:11.632000Z, 1534.20 2012-04-26T10:33:11.741000Z, 1534.21 2012-04-26T10:33:11.835000Z, 1534.21 2012-04-26T10:33:11.929000Z, 1534.21 2012-04-26T10:33:12.038000Z, 1534.21 2012-04-26T10:33:12.132000Z, 1534.21 2012-04-26T10:33:12.226000Z, 1534.21 2012-04-26T10:33:12.335000Z, 1534.21 2012-04-26T10:33:12.429000Z, 1534.21 2012-04-26T10:33:12.538000Z, 1534.21 2012-04-26T10:33:12.632000Z, 1534.21 2012-04-26T10:33:12.741000Z, 1534.21 2012-04-26T10:33:12.835000Z, 1534.21 2012-04-26T10:33:12.929000Z, 1534.21 2012-04-26T10:33:13.038000Z, 1534.21 2012-04-26T10:33:13.132000Z, 1534.21 2012-04-26T10:33:13.241000Z, 1534.21 2012-04-26T10:33:13.335000Z, 1534.21 2012-04-26T10:33:13.429000Z, 1534.21 2012-04-26T10:33:13.554000Z, 1534.21 2012-04-26T10:33:13.632000Z, 1534.21 2012-04-26T10:33:13.741000Z, 1534.21 2012-04-26T10:33:13.835000Z, 1534.20 2012-04-26T10:33:13.929000Z, 1534.20 2012-04-26T10:33:14.038000Z, 1534.20 2012-04-26T10:33:14.132000Z, 1534.20 2012-04-26T10:33:14.241000Z, 1534.20 2012-04-26T10:33:14.335000Z, 1534.20 2012-04-26T10:33:14.429000Z, 1534.20 2012-04-26T10:33:14.538000Z, 1534.20 2012-04-26T10:33:14.632000Z, 1534.20 2012-04-26T10:33:14.726000Z, 1534.20 2012-04-26T10:33:14.835000Z, 1534.20 2012-04-26T10:33:14.929000Z, 1534.20 2012-04-26T10:33:15.038000Z, 1534.20 2012-04-26T10:33:15.132000Z, 1534.20 2012-04-26T10:33:15.241000Z, 1534.19 2012-04-26T10:33:15.335000Z, 1534.20 2012-04-26T10:33:15.429000Z, 1534.19 2012-04-26T10:33:15.538000Z, 1534.19 2012-04-26T10:33:15.632000Z, 1534.19 2012-04-26T10:33:15.741000Z, 1534.19 2012-04-26T10:33:15.835000Z, 1534.19 2012-04-26T10:33:15.929000Z, 1534.20 2012-04-26T10:33:16.038000Z, 1534.20 2012-04-26T10:33:16.132000Z, 1534.20 2012-04-26T10:33:16.257000Z, 1534.20 2012-04-26T10:33:16.335000Z, 1534.20 2012-04-26T10:33:16.429000Z, 1534.20 2012-04-26T10:33:16.538000Z, 1534.20 2012-04-26T10:33:16.632000Z, 1534.20 2012-04-26T10:33:16.741000Z, 1534.21 2012-04-26T10:33:16.835000Z, 1534.21 2012-04-26T10:33:16.929000Z, 1534.21 2012-04-26T10:33:17.054000Z, 1534.21 2012-04-26T10:33:17.132000Z, 1534.21 2012-04-26T10:33:17.226000Z, 1534.21 2012-04-26T10:33:17.335000Z, 1534.21 2012-04-26T10:33:17.429000Z, 1534.21 2012-04-26T10:33:17.538000Z, 1534.20 2012-04-26T10:33:17.632000Z, 1534.20 2012-04-26T10:33:17.741000Z, 1534.20 2012-04-26T10:33:17.851000Z, 1534.20 2012-04-26T10:33:17.929000Z, 1534.20 2012-04-26T10:33:18.022000Z, 1534.20 2012-04-26T10:33:18.132000Z, 1534.20 2012-04-26T10:33:18.241000Z, 1534.20 2012-04-26T10:33:18.335000Z, 1534.20 2012-04-26T10:33:18.429000Z, 1534.20 2012-04-26T10:33:18.538000Z, 1534.20 2012-04-26T10:33:18.647000Z, 1534.20 2012-04-26T10:33:18.741000Z, 1534.20 2012-04-26T10:33:18.835000Z, 1534.20 2012-04-26T10:33:18.929000Z, 1534.20 2012-04-26T10:33:19.038000Z, 1534.20 2012-04-26T10:33:19.132000Z, 1534.20 2012-04-26T10:33:19.241000Z, 1534.20 2012-04-26T10:33:19.335000Z, 1534.20 2012-04-26T10:33:19.429000Z, 1534.20 2012-04-26T10:33:19.538000Z, 1534.20 2012-04-26T10:33:19.632000Z, 1534.20 2012-04-26T10:33:19.726000Z, 1534.20 2012-04-26T10:33:19.835000Z, 1534.20 2012-04-26T10:33:19.929000Z, 1534.20 2012-04-26T10:33:20.038000Z, 1534.20 2012-04-26T10:33:20.132000Z, 1534.20 2012-04-26T10:33:20.226000Z, 1534.20 2012-04-26T10:33:20.335000Z, 1534.21 2012-04-26T10:33:20.429000Z, 1534.21 2012-04-26T10:33:20.538000Z, 1534.21 2012-04-26T10:33:20.632000Z, 1534.21 2012-04-26T10:33:20.726000Z, 1534.21 2012-04-26T10:33:20.835000Z, 1534.21 2012-04-26T10:33:20.929000Z, 1534.21 2012-04-26T10:33:21.038000Z, 1534.21 2012-04-26T10:33:21.132000Z, 1534.21 2012-04-26T10:33:21.241000Z, 1534.21 2012-04-26T10:33:21.335000Z, 1534.21 2012-04-26T10:33:21.429000Z, 1534.21 2012-04-26T10:33:21.538000Z, 1534.21 2012-04-26T10:33:21.632000Z, 1534.21 2012-04-26T10:33:21.741000Z, 1534.21 2012-04-26T10:33:21.835000Z, 1534.21 2012-04-26T10:33:21.944000Z, 1534.20 2012-04-26T10:33:22.038000Z, 1534.21 2012-04-26T10:33:22.132000Z, 1534.21 2012-04-26T10:33:22.241000Z, 1534.21 2012-04-26T10:33:22.335000Z, 1534.21 2012-04-26T10:33:22.429000Z, 1534.21 2012-04-26T10:33:22.538000Z, 1534.20 2012-04-26T10:33:22.632000Z, 1534.21 2012-04-26T10:33:22.726000Z, 1534.21 2012-04-26T10:33:22.835000Z, 1534.21 2012-04-26T10:33:22.929000Z, 1534.21 2012-04-26T10:33:23.038000Z, 1534.21 2012-04-26T10:33:23.132000Z, 1534.21 2012-04-26T10:33:23.241000Z, 1534.21 2012-04-26T10:33:23.335000Z, 1534.21 2012-04-26T10:33:23.429000Z, 1534.21 2012-04-26T10:33:23.538000Z, 1534.21 2012-04-26T10:33:23.632000Z, 1534.21 2012-04-26T10:33:23.726000Z, 1534.21 2012-04-26T10:33:23.835000Z, 1534.21 2012-04-26T10:33:23.929000Z, 1534.21 2012-04-26T10:33:24.054000Z, 1534.21 2012-04-26T10:33:24.132000Z, 1534.21 2012-04-26T10:33:24.241000Z, 1534.21 2012-04-26T10:33:24.335000Z, 1534.21 2012-04-26T10:33:24.429000Z, 1534.21 2012-04-26T10:33:24.523000Z, 1534.21 2012-04-26T10:33:24.632000Z, 1534.21 2012-04-26T10:33:24.726000Z, 1534.21 2012-04-26T10:33:24.835000Z, 1534.21 2012-04-26T10:33:24.929000Z, 1534.21 2012-04-26T10:33:25.038000Z, 1534.21 2012-04-26T10:33:25.132000Z, 1534.21 2012-04-26T10:33:25.241000Z, 1534.21 2012-04-26T10:33:25.335000Z, 1534.21 2012-04-26T10:33:25.429000Z, 1534.21 2012-04-26T10:33:25.538000Z, 1534.21 2012-04-26T10:33:25.632000Z, 1534.21 2012-04-26T10:33:25.741000Z, 1534.21 2012-04-26T10:33:25.835000Z, 1534.21 2012-04-26T10:33:25.929000Z, 1534.21 2012-04-26T10:33:26.038000Z, 1534.21 2012-04-26T10:33:26.132000Z, 1534.21 2012-04-26T10:33:26.241000Z, 1534.20 2012-04-26T10:33:26.335000Z, 1534.20 2012-04-26T10:33:26.429000Z, 1534.20 2012-04-26T10:33:26.538000Z, 1534.20 2012-04-26T10:33:26.632000Z, 1534.20 2012-04-26T10:33:26.741000Z, 1534.20 2012-04-26T10:33:26.835000Z, 1534.20 2012-04-26T10:33:26.929000Z, 1534.20 2012-04-26T10:33:27.038000Z, 1534.20 2012-04-26T10:33:27.132000Z, 1534.20 2012-04-26T10:33:27.226000Z, 1534.20 2012-04-26T10:33:27.335000Z, 1534.20 2012-04-26T10:33:27.429000Z, 1534.20 2012-04-26T10:33:27.538000Z, 1534.20 2012-04-26T10:33:27.632000Z, 1534.20 2012-04-26T10:33:27.726000Z, 1534.20 2012-04-26T10:33:27.835000Z, 1534.20 2012-04-26T10:33:27.929000Z, 1534.20 2012-04-26T10:33:28.038000Z, 1534.20 2012-04-26T10:33:28.132000Z, 1534.20 2012-04-26T10:33:28.241000Z, 1534.21 2012-04-26T10:33:28.335000Z, 1534.21 2012-04-26T10:33:28.429000Z, 1534.21 2012-04-26T10:33:28.538000Z, 1534.21 2012-04-26T10:33:28.632000Z, 1534.21 2012-04-26T10:33:28.726000Z, 1534.21 2012-04-26T10:33:28.835000Z, 1534.21 2012-04-26T10:33:28.929000Z, 1534.21 2012-04-26T10:33:29.038000Z, 1534.21 2012-04-26T10:33:29.132000Z, 1534.21 2012-04-26T10:33:29.226000Z, 1534.21 2012-04-26T10:33:29.335000Z, 1534.21 2012-04-26T10:33:29.429000Z, 1534.21 2012-04-26T10:33:29.538000Z, 1534.21 2012-04-26T10:33:29.632000Z, 1534.21 2012-04-26T10:33:29.741000Z, 1534.21 2012-04-26T10:33:29.835000Z, 1534.21 2012-04-26T10:33:29.929000Z, 1534.21 2012-04-26T10:33:30.038000Z, 1534.21 2012-04-26T10:33:30.132000Z, 1534.21 2012-04-26T10:33:30.241000Z, 1534.21 2012-04-26T10:33:30.335000Z, 1534.20 2012-04-26T10:33:30.429000Z, 1534.20 2012-04-26T10:33:30.538000Z, 1534.20 2012-04-26T10:33:30.632000Z, 1534.20 2012-04-26T10:33:30.741000Z, 1534.20 2012-04-26T10:33:30.835000Z, 1534.20 2012-04-26T10:33:30.929000Z, 1534.20 2012-04-26T10:33:31.038000Z, 1534.20 2012-04-26T10:33:31.132000Z, 1534.20 2012-04-26T10:33:31.241000Z, 1534.20 2012-04-26T10:33:31.335000Z, 1534.20 2012-04-26T10:33:31.429000Z, 1534.20 2012-04-26T10:33:31.538000Z, 1534.20 2012-04-26T10:33:31.632000Z, 1534.20 2012-04-26T10:33:31.741000Z, 1534.20 2012-04-26T10:33:31.835000Z, 1534.19 2012-04-26T10:33:31.929000Z, 1534.19 2012-04-26T10:33:32.038000Z, 1534.19 2012-04-26T10:33:32.132000Z, 1534.19 2012-04-26T10:33:32.226000Z, 1534.19 2012-04-26T10:33:32.335000Z, 1534.19 2012-04-26T10:33:32.429000Z, 1534.19 2012-04-26T10:33:32.538000Z, 1534.19 2012-04-26T10:33:32.632000Z, 1534.19 2012-04-26T10:33:32.741000Z, 1534.19 2012-04-26T10:33:32.835000Z, 1534.19 2012-04-26T10:33:32.929000Z, 1534.19 2012-04-26T10:33:33.070000Z, 1534.20 2012-04-26T10:33:33.132000Z, 1534.20 2012-04-26T10:33:33.241000Z, 1534.20 2012-04-26T10:33:33.335000Z, 1534.20 2012-04-26T10:33:33.429000Z, 1534.20 2012-04-26T10:33:33.538000Z, 1534.20 2012-04-26T10:33:33.632000Z, 1534.20 2012-04-26T10:33:33.741000Z, 1534.20 2012-04-26T10:33:33.835000Z, 1534.20 2012-04-26T10:33:33.929000Z, 1534.20 2012-04-26T10:33:34.038000Z, 1534.20 2012-04-26T10:33:34.132000Z, 1534.20 2012-04-26T10:33:34.241000Z, 1534.20 2012-04-26T10:33:34.335000Z, 1534.20 2012-04-26T10:33:34.429000Z, 1534.20 2012-04-26T10:33:34.538000Z, 1534.20 2012-04-26T10:33:34.632000Z, 1534.20 2012-04-26T10:33:34.741000Z, 1534.21 2012-04-26T10:33:34.835000Z, 1534.20 2012-04-26T10:33:34.929000Z, 1534.20 2012-04-26T10:33:35.038000Z, 1534.20 2012-04-26T10:33:35.132000Z, 1534.20 2012-04-26T10:33:35.241000Z, 1534.20 2012-04-26T10:33:35.335000Z, 1534.20 2012-04-26T10:33:35.429000Z, 1534.20 2012-04-26T10:33:35.538000Z, 1534.20 2012-04-26T10:33:35.632000Z, 1534.20 2012-04-26T10:33:35.741000Z, 1534.20 2012-04-26T10:33:35.835000Z, 1534.20 2012-04-26T10:33:35.929000Z, 1534.20 2012-04-26T10:33:36.054000Z, 1534.20 2012-04-26T10:33:36.132000Z, 1534.20 2012-04-26T10:33:36.241000Z, 1534.20 2012-04-26T10:33:36.335000Z, 1534.20 2012-04-26T10:33:36.429000Z, 1534.20 2012-04-26T10:33:36.538000Z, 1534.20 2012-04-26T10:33:36.632000Z, 1534.20 2012-04-26T10:33:36.741000Z, 1534.20 2012-04-26T10:33:36.835000Z, 1534.20 2012-04-26T10:33:36.929000Z, 1534.20 2012-04-26T10:33:37.038000Z, 1534.20 2012-04-26T10:33:37.132000Z, 1534.20 2012-04-26T10:33:37.241000Z, 1534.20 2012-04-26T10:33:37.335000Z, 1534.20 2012-04-26T10:33:37.429000Z, 1534.20 2012-04-26T10:33:37.538000Z, 1534.20 2012-04-26T10:33:37.632000Z, 1534.20 2012-04-26T10:33:37.741000Z, 1534.20 2012-04-26T10:33:37.835000Z, 1534.20 2012-04-26T10:33:37.929000Z, 1534.20 2012-04-26T10:33:38.038000Z, 1534.20 2012-04-26T10:33:38.132000Z, 1534.20 2012-04-26T10:33:38.241000Z, 1534.20 2012-04-26T10:33:38.335000Z, 1534.20 2012-04-26T10:33:38.429000Z, 1534.20 2012-04-26T10:33:38.538000Z, 1534.20 2012-04-26T10:33:38.632000Z, 1534.20 2012-04-26T10:33:38.741000Z, 1534.20 2012-04-26T10:33:38.835000Z, 1534.20 2012-04-26T10:33:38.929000Z, 1534.20 2012-04-26T10:33:39.038000Z, 1534.20 2012-04-26T10:33:39.132000Z, 1534.20 2012-04-26T10:33:39.241000Z, 1534.20 2012-04-26T10:33:39.335000Z, 1534.20 2012-04-26T10:33:39.429000Z, 1534.20 2012-04-26T10:33:39.538000Z, 1534.20 2012-04-26T10:33:39.632000Z, 1534.20 2012-04-26T10:33:39.741000Z, 1534.20 2012-04-26T10:33:39.820000Z, 1534.20 2012-04-26T10:33:39.929000Z, 1534.20 2012-04-26T10:33:40.038000Z, 1534.20 2012-04-26T10:33:40.132000Z, 1534.20 2012-04-26T10:33:40.241000Z, 1534.20 2012-04-26T10:33:40.335000Z, 1534.20 2012-04-26T10:33:40.429000Z, 1534.20 2012-04-26T10:33:40.538000Z, 1534.20 2012-04-26T10:33:40.632000Z, 1534.20 2012-04-26T10:33:40.742000Z, 1534.20 2012-04-26T10:33:40.835000Z, 1534.20 2012-04-26T10:33:40.929000Z, 1534.19 2012-04-26T10:33:41.038000Z, 1534.19 2012-04-26T10:33:41.132000Z, 1534.20 2012-04-26T10:33:41.257000Z, 1534.19 2012-04-26T10:33:41.335000Z, 1534.20 2012-04-26T10:33:41.429000Z, 1534.19 2012-04-26T10:33:41.538000Z, 1534.19 2012-04-26T10:33:41.632000Z, 1534.19 2012-04-26T10:33:41.742000Z, 1534.19 2012-04-26T10:33:41.835000Z, 1534.19 2012-04-26T10:33:41.929000Z, 1534.19 2012-04-26T10:33:42.038000Z, 1534.19 2012-04-26T10:33:42.132000Z, 1534.19 2012-04-26T10:33:42.242000Z, 1534.19 2012-04-26T10:33:42.351000Z, 1534.19 2012-04-26T10:33:42.429000Z, 1534.19 2012-04-26T10:33:42.523000Z, 1534.19 2012-04-26T10:33:42.632000Z, 1534.19 2012-04-26T10:33:42.742000Z, 1534.19 2012-04-26T10:33:42.835000Z, 1534.19 2012-04-26T10:33:42.929000Z, 1534.19 2012-04-26T10:33:43.038000Z, 1534.19 2012-04-26T10:33:43.132000Z, 1534.19 2012-04-26T10:33:43.242000Z, 1534.19 2012-04-26T10:33:43.351000Z, 1534.19 2012-04-26T10:33:43.445000Z, 1534.19 2012-04-26T10:33:43.538000Z, 1534.19 2012-04-26T10:33:43.632000Z, 1534.19 2012-04-26T10:33:43.742000Z, 1534.19 2012-04-26T10:33:43.835000Z, 1534.19 2012-04-26T10:33:43.929000Z, 1534.19 2012-04-26T10:33:44.054000Z, 1534.19 2012-04-26T10:33:44.132000Z, 1534.19 2012-04-26T10:33:44.242000Z, 1534.19 2012-04-26T10:33:44.335000Z, 1534.19 2012-04-26T10:33:44.429000Z, 1534.19 2012-04-26T10:33:44.538000Z, 1534.19 2012-04-26T10:33:44.632000Z, 1534.19 2012-04-26T10:33:44.742000Z, 1534.19 2012-04-26T10:33:44.835000Z, 1534.19 2012-04-26T10:33:44.929000Z, 1534.19 2012-04-26T10:33:45.038000Z, 1534.19 2012-04-26T10:33:45.132000Z, 1534.19 2012-04-26T10:33:45.226000Z, 1534.19 2012-04-26T10:33:45.335000Z, 1534.19 2012-04-26T10:33:45.429000Z, 1534.19 2012-04-26T10:33:45.538000Z, 1534.19 2012-04-26T10:33:45.632000Z, 1534.19 2012-04-26T10:33:45.726000Z, 1534.19 2012-04-26T10:33:45.835000Z, 1534.19 2012-04-26T10:33:45.929000Z, 1534.19 2012-04-26T10:33:46.038000Z, 1534.19 2012-04-26T10:33:46.148000Z, 1534.19 2012-04-26T10:33:46.226000Z, 1534.19 2012-04-26T10:33:46.351000Z, 1534.19 2012-04-26T10:33:46.429000Z, 1534.19 2012-04-26T10:33:46.538000Z, 1534.19 2012-04-26T10:33:46.632000Z, 1534.19 2012-04-26T10:33:46.742000Z, 1534.19 2012-04-26T10:33:46.835000Z, 1534.19 2012-04-26T10:33:46.929000Z, 1534.19 2012-04-26T10:33:47.054000Z, 1534.19 2012-04-26T10:33:47.132000Z, 1534.19 2012-04-26T10:33:47.226000Z, 1534.19 2012-04-26T10:33:47.335000Z, 1534.19 2012-04-26T10:33:47.429000Z, 1534.19 2012-04-26T10:33:47.538000Z, 1534.19 2012-04-26T10:33:47.632000Z, 1534.19 2012-04-26T10:33:47.726000Z, 1534.19 2012-04-26T10:33:47.835000Z, 1534.19 2012-04-26T10:33:47.929000Z, 1534.19 2012-04-26T10:33:48.038000Z, 1534.19 2012-04-26T10:33:48.132000Z, 1534.20 2012-04-26T10:33:48.226000Z, 1534.20 2012-04-26T10:33:48.335000Z, 1534.20 2012-04-26T10:33:48.429000Z, 1534.20 2012-04-26T10:33:48.538000Z, 1534.20 2012-04-26T10:33:48.632000Z, 1534.21 2012-04-26T10:33:48.726000Z, 1534.21 2012-04-26T10:33:48.835000Z, 1534.21 2012-04-26T10:33:48.945000Z, 1534.21 2012-04-26T10:33:49.038000Z, 1534.21 2012-04-26T10:33:49.132000Z, 1534.21 2012-04-26T10:33:49.226000Z, 1534.21 2012-04-26T10:33:49.335000Z, 1534.21 2012-04-26T10:33:49.429000Z, 1534.21 2012-04-26T10:33:49.538000Z, 1534.21 2012-04-26T10:33:49.632000Z, 1534.21 2012-04-26T10:33:49.742000Z, 1534.21 2012-04-26T10:33:49.835000Z, 1534.21 2012-04-26T10:33:49.929000Z, 1534.21 2012-04-26T10:33:50.038000Z, 1534.21 2012-04-26T10:33:50.132000Z, 1534.21 2012-04-26T10:33:50.226000Z, 1534.21 2012-04-26T10:33:50.335000Z, 1534.21 2012-04-26T10:33:50.429000Z, 1534.21 2012-04-26T10:33:50.539000Z, 1534.21 2012-04-26T10:33:50.632000Z, 1534.21 2012-04-26T10:33:50.726000Z, 1534.21 2012-04-26T10:33:50.835000Z, 1534.21 2012-04-26T10:33:50.929000Z, 1534.21 2012-04-26T10:33:51.023000Z, 1534.21 2012-04-26T10:33:51.132000Z, 1534.21 2012-04-26T10:33:51.226000Z, 1534.21 2012-04-26T10:33:51.335000Z, 1534.21 2012-04-26T10:33:51.429000Z, 1534.21 2012-04-26T10:33:51.523000Z, 1534.21 2012-04-26T10:33:51.632000Z, 1534.21 2012-04-26T10:33:51.742000Z, 1534.21 2012-04-26T10:33:51.835000Z, 1534.21 2012-04-26T10:33:51.929000Z, 1534.21 2012-04-26T10:33:52.039000Z, 1534.21 2012-04-26T10:33:52.132000Z, 1534.21 2012-04-26T10:33:52.226000Z, 1534.21 2012-04-26T10:33:52.351000Z, 1534.21 2012-04-26T10:33:52.429000Z, 1534.21 2012-04-26T10:33:52.539000Z, 1534.21 2012-04-26T10:33:52.632000Z, 1534.21 2012-04-26T10:33:52.742000Z, 1534.21 2012-04-26T10:33:52.835000Z, 1534.21 2012-04-26T10:33:52.929000Z, 1534.21 2012-04-26T10:33:53.039000Z, 1534.21 2012-04-26T10:33:53.132000Z, 1534.21 2012-04-26T10:33:53.242000Z, 1534.21 2012-04-26T10:33:53.335000Z, 1534.21 2012-04-26T10:33:53.429000Z, 1534.21 2012-04-26T10:33:53.539000Z, 1534.21 2012-04-26T10:33:53.632000Z, 1534.21 2012-04-26T10:33:53.726000Z, 1534.21 2012-04-26T10:33:53.835000Z, 1534.21 2012-04-26T10:33:53.929000Z, 1534.21 2012-04-26T10:33:54.039000Z, 1534.21 2012-04-26T10:33:54.132000Z, 1534.21 2012-04-26T10:33:54.242000Z, 1534.21 2012-04-26T10:33:54.335000Z, 1534.21 2012-04-26T10:33:54.429000Z, 1534.21 2012-04-26T10:33:54.539000Z, 1534.21 2012-04-26T10:33:54.632000Z, 1534.21 2012-04-26T10:33:54.742000Z, 1534.21 2012-04-26T10:33:54.835000Z, 1534.21 2012-04-26T10:33:54.929000Z, 1534.21 2012-04-26T10:33:55.039000Z, 1534.21 2012-04-26T10:33:55.132000Z, 1534.21 2012-04-26T10:33:55.242000Z, 1534.21 2012-04-26T10:33:55.335000Z, 1534.21 2012-04-26T10:33:55.429000Z, 1534.21 2012-04-26T10:33:55.539000Z, 1534.21 2012-04-26T10:33:55.632000Z, 1534.21 2012-04-26T10:33:55.742000Z, 1534.21 2012-04-26T10:33:55.835000Z, 1534.21 2012-04-26T10:33:55.929000Z, 1534.21 2012-04-26T10:33:56.039000Z, 1534.21 2012-04-26T10:33:56.148000Z, 1534.21 2012-04-26T10:33:56.242000Z, 1534.21 2012-04-26T10:33:56.335000Z, 1534.21 2012-04-26T10:33:56.429000Z, 1534.21 2012-04-26T10:33:56.539000Z, 1534.21 2012-04-26T10:33:56.632000Z, 1534.21 2012-04-26T10:33:56.742000Z, 1534.21 2012-04-26T10:33:56.835000Z, 1534.21 2012-04-26T10:33:56.929000Z, 1534.21 2012-04-26T10:33:57.039000Z, 1534.21 2012-04-26T10:33:57.132000Z, 1534.21 2012-04-26T10:33:57.242000Z, 1534.21 2012-04-26T10:33:57.335000Z, 1534.21 2012-04-26T10:33:57.429000Z, 1534.21 2012-04-26T10:33:57.539000Z, 1534.21 2012-04-26T10:33:57.632000Z, 1534.21 2012-04-26T10:33:57.742000Z, 1534.21 2012-04-26T10:33:57.835000Z, 1534.21 2012-04-26T10:33:57.929000Z, 1534.21 2012-04-26T10:33:58.039000Z, 1534.20 2012-04-26T10:33:58.132000Z, 1534.20 2012-04-26T10:33:58.242000Z, 1534.20 2012-04-26T10:33:58.335000Z, 1534.20 2012-04-26T10:33:58.429000Z, 1534.20 2012-04-26T10:33:58.539000Z, 1534.20 2012-04-26T10:33:58.632000Z, 1534.20 2012-04-26T10:33:58.742000Z, 1534.20 2012-04-26T10:33:58.835000Z, 1534.20 2012-04-26T10:33:58.929000Z, 1534.20 2012-04-26T10:33:59.039000Z, 1534.20 2012-04-26T10:33:59.132000Z, 1534.20 2012-04-26T10:33:59.242000Z, 1534.20 2012-04-26T10:33:59.335000Z, 1534.20 2012-04-26T10:33:59.429000Z, 1534.20 2012-04-26T10:33:59.539000Z, 1534.20 2012-04-26T10:33:59.632000Z, 1534.20 2012-04-26T10:33:59.742000Z, 1534.20 2012-04-26T10:33:59.835000Z, 1534.20 2012-04-26T10:33:59.929000Z, 1534.20 2012-04-26T10:34:00.023000Z, 1534.20 2012-04-26T10:34:00.132000Z, 1534.20 2012-04-26T10:34:00.242000Z, 1534.21 2012-04-26T10:34:00.336000Z, 1534.21 2012-04-26T10:34:00.429000Z, 1534.21 2012-04-26T10:34:00.539000Z, 1534.21 2012-04-26T10:34:00.632000Z, 1534.21 2012-04-26T10:34:00.742000Z, 1534.21 2012-04-26T10:34:00.836000Z, 1534.21 2012-04-26T10:34:00.929000Z, 1534.20 2012-04-26T10:34:01.039000Z, 1534.20 2012-04-26T10:34:01.132000Z, 1534.20 2012-04-26T10:34:01.242000Z, 1534.20 2012-04-26T10:34:01.336000Z, 1534.20 2012-04-26T10:34:01.429000Z, 1534.20 2012-04-26T10:34:01.539000Z, 1534.20 2012-04-26T10:34:01.632000Z, 1534.20 2012-04-26T10:34:01.742000Z, 1534.20 2012-04-26T10:34:01.836000Z, 1534.20 2012-04-26T10:34:01.929000Z, 1534.20 2012-04-26T10:34:02.039000Z, 1534.20 2012-04-26T10:34:02.132000Z, 1534.20 2012-04-26T10:34:02.242000Z, 1534.20 2012-04-26T10:34:02.336000Z, 1534.20 2012-04-26T10:34:02.429000Z, 1534.20 2012-04-26T10:34:02.539000Z, 1534.20 2012-04-26T10:34:02.632000Z, 1534.20 2012-04-26T10:34:02.742000Z, 1534.20 2012-04-26T10:34:02.836000Z, 1534.20 2012-04-26T10:34:02.929000Z, 1534.20 2012-04-26T10:34:03.023000Z, 1534.20 2012-04-26T10:34:03.132000Z, 1534.20 2012-04-26T10:34:03.226000Z, 1534.20 2012-04-26T10:34:03.336000Z, 1534.20 2012-04-26T10:34:03.429000Z, 1534.20 2012-04-26T10:34:03.539000Z, 1534.20 2012-04-26T10:34:03.632000Z, 1534.20 2012-04-26T10:34:03.726000Z, 1534.20 2012-04-26T10:34:03.836000Z, 1534.20 2012-04-26T10:34:03.929000Z, 1534.20 2012-04-26T10:34:04.039000Z, 1534.20 2012-04-26T10:34:04.132000Z, 1534.20 2012-04-26T10:34:04.242000Z, 1534.20 2012-04-26T10:34:04.336000Z, 1534.20 2012-04-26T10:34:04.429000Z, 1534.20 2012-04-26T10:34:04.523000Z, 1534.20 2012-04-26T10:34:04.632000Z, 1534.20 2012-04-26T10:34:04.742000Z, 1534.20 2012-04-26T10:34:04.836000Z, 1534.20 2012-04-26T10:34:04.929000Z, 1534.20 2012-04-26T10:34:05.023000Z, 1534.20 2012-04-26T10:34:05.132000Z, 1534.20 2012-04-26T10:34:05.242000Z, 1534.20 2012-04-26T10:34:05.336000Z, 1534.20 2012-04-26T10:34:05.429000Z, 1534.20 2012-04-26T10:34:05.539000Z, 1534.20 2012-04-26T10:34:05.632000Z, 1534.20 2012-04-26T10:34:05.742000Z, 1534.20 2012-04-26T10:34:05.836000Z, 1534.20 2012-04-26T10:34:05.929000Z, 1534.20 2012-04-26T10:34:06.039000Z, 1534.20 2012-04-26T10:34:06.132000Z, 1534.20 2012-04-26T10:34:06.242000Z, 1534.20 2012-04-26T10:34:06.336000Z, 1534.20 2012-04-26T10:34:06.445000Z, 1534.20 2012-04-26T10:34:06.539000Z, 1534.20 2012-04-26T10:34:06.632000Z, 1534.20 2012-04-26T10:34:06.742000Z, 1534.20 2012-04-26T10:34:06.836000Z, 1534.20 2012-04-26T10:34:06.929000Z, 1534.20 2012-04-26T10:34:07.039000Z, 1534.20 2012-04-26T10:34:07.132000Z, 1534.20 2012-04-26T10:34:07.242000Z, 1534.20 2012-04-26T10:34:07.336000Z, 1534.20 2012-04-26T10:34:07.429000Z, 1534.20 2012-04-26T10:34:07.539000Z, 1534.20 2012-04-26T10:34:07.632000Z, 1534.20 2012-04-26T10:34:07.726000Z, 1534.20 2012-04-26T10:34:07.836000Z, 1534.20 2012-04-26T10:34:07.929000Z, 1534.20 2012-04-26T10:34:08.039000Z, 1534.19 2012-04-26T10:34:08.132000Z, 1534.19 2012-04-26T10:34:08.226000Z, 1534.19 2012-04-26T10:34:08.336000Z, 1534.19 2012-04-26T10:34:08.429000Z, 1534.19 2012-04-26T10:34:08.539000Z, 1534.19 2012-04-26T10:34:08.632000Z, 1534.19 2012-04-26T10:34:08.726000Z, 1534.19 2012-04-26T10:34:08.851000Z, 1534.19 2012-04-26T10:34:08.929000Z, 1534.19 2012-04-26T10:34:09.023000Z, 1534.19 2012-04-26T10:34:09.132000Z, 1534.19 2012-04-26T10:34:09.226000Z, 1534.19 2012-04-26T10:34:09.336000Z, 1534.19 2012-04-26T10:34:09.429000Z, 1534.19 2012-04-26T10:34:09.539000Z, 1534.19 2012-04-26T10:34:09.632000Z, 1534.19 2012-04-26T10:34:09.726000Z, 1534.19 2012-04-26T10:34:09.836000Z, 1534.19 2012-04-26T10:34:09.929000Z, 1534.19 2012-04-26T10:34:10.039000Z, 1534.19 2012-04-26T10:34:10.133000Z, 1534.19 2012-04-26T10:34:10.226000Z, 1534.19 2012-04-26T10:34:10.336000Z, 1534.19 2012-04-26T10:34:10.429000Z, 1534.19 2012-04-26T10:34:10.539000Z, 1534.19 2012-04-26T10:34:10.633000Z, 1534.19 2012-04-26T10:34:10.742000Z, 1534.19 2012-04-26T10:34:10.836000Z, 1534.19 2012-04-26T10:34:10.929000Z, 1534.19 2012-04-26T10:34:11.039000Z, 1534.19 2012-04-26T10:34:11.133000Z, 1534.19 2012-04-26T10:34:11.226000Z, 1534.18 2012-04-26T10:34:11.336000Z, 1534.18 2012-04-26T10:34:11.429000Z, 1534.18 2012-04-26T10:34:11.539000Z, 1534.18 2012-04-26T10:34:11.633000Z, 1534.18 2012-04-26T10:34:11.726000Z, 1534.18 2012-04-26T10:34:11.836000Z, 1534.18 2012-04-26T10:34:11.929000Z, 1534.18 2012-04-26T10:34:12.039000Z, 1534.18 2012-04-26T10:34:12.133000Z, 1534.18 2012-04-26T10:34:12.226000Z, 1534.18 2012-04-26T10:34:12.336000Z, 1534.18 2012-04-26T10:34:12.429000Z, 1534.18 2012-04-26T10:34:12.539000Z, 1534.18 2012-04-26T10:34:12.633000Z, 1534.18 2012-04-26T10:34:12.742000Z, 1534.18 2012-04-26T10:34:12.836000Z, 1534.18 2012-04-26T10:34:12.929000Z, 1534.18 2012-04-26T10:34:13.039000Z, 1534.18 2012-04-26T10:34:13.133000Z, 1534.18 2012-04-26T10:34:13.226000Z, 1534.19 2012-04-26T10:34:13.336000Z, 1534.19 2012-04-26T10:34:13.429000Z, 1534.19 2012-04-26T10:34:13.539000Z, 1534.19 2012-04-26T10:34:13.633000Z, 1534.19 2012-04-26T10:34:13.726000Z, 1534.19 2012-04-26T10:34:13.836000Z, 1534.19 2012-04-26T10:34:13.929000Z, 1534.19 2012-04-26T10:34:14.039000Z, 1534.19 2012-04-26T10:34:14.133000Z, 1534.19 2012-04-26T10:34:14.226000Z, 1534.19 2012-04-26T10:34:14.336000Z, 1534.19 2012-04-26T10:34:14.429000Z, 1534.19 2012-04-26T10:34:14.539000Z, 1534.19 2012-04-26T10:34:14.633000Z, 1534.19 2012-04-26T10:34:14.742000Z, 1534.19 2012-04-26T10:34:14.836000Z, 1534.19 2012-04-26T10:34:14.929000Z, 1534.19 2012-04-26T10:34:15.023000Z, 1534.19 2012-04-26T10:34:15.133000Z, 1534.19 2012-04-26T10:34:15.226000Z, 1534.19 2012-04-26T10:34:15.336000Z, 1534.19 2012-04-26T10:34:15.429000Z, 1534.19 2012-04-26T10:34:15.539000Z, 1534.19 2012-04-26T10:34:15.633000Z, 1534.19 2012-04-26T10:34:15.726000Z, 1534.19 2012-04-26T10:34:15.836000Z, 1534.19 2012-04-26T10:34:15.929000Z, 1534.19 2012-04-26T10:34:16.039000Z, 1534.19 2012-04-26T10:34:16.133000Z, 1534.19 2012-04-26T10:34:16.242000Z, 1534.19 2012-04-26T10:34:16.336000Z, 1534.19 2012-04-26T10:34:16.429000Z, 1534.19 2012-04-26T10:34:16.539000Z, 1534.19 2012-04-26T10:34:16.633000Z, 1534.19 2012-04-26T10:34:16.742000Z, 1534.19 2012-04-26T10:34:16.836000Z, 1534.19 2012-04-26T10:34:16.929000Z, 1534.19 2012-04-26T10:34:17.039000Z, 1534.19 2012-04-26T10:34:17.133000Z, 1534.19 2012-04-26T10:34:17.242000Z, 1534.19 2012-04-26T10:34:17.336000Z, 1534.19 2012-04-26T10:34:17.429000Z, 1534.19 2012-04-26T10:34:17.539000Z, 1534.19 2012-04-26T10:34:17.633000Z, 1534.19 2012-04-26T10:34:17.742000Z, 1534.19 2012-04-26T10:34:17.836000Z, 1534.19 2012-04-26T10:34:17.929000Z, 1534.19 2012-04-26T10:34:18.039000Z, 1534.18 2012-04-26T10:34:18.133000Z, 1534.18 2012-04-26T10:34:18.226000Z, 1534.18 2012-04-26T10:34:18.336000Z, 1534.18 2012-04-26T10:34:18.429000Z, 1534.18 2012-04-26T10:34:18.539000Z, 1534.18 2012-04-26T10:34:18.633000Z, 1534.18 2012-04-26T10:34:18.726000Z, 1534.18 2012-04-26T10:34:18.836000Z, 1534.18 2012-04-26T10:34:18.929000Z, 1534.18 2012-04-26T10:34:19.039000Z, 1534.18 2012-04-26T10:34:19.133000Z, 1534.18 2012-04-26T10:34:19.242000Z, 1534.18 2012-04-26T10:34:19.336000Z, 1534.18 2012-04-26T10:34:19.430000Z, 1534.18 2012-04-26T10:34:19.539000Z, 1534.18 2012-04-26T10:34:19.633000Z, 1534.18 2012-04-26T10:34:19.742000Z, 1534.18 2012-04-26T10:34:19.836000Z, 1534.18 2012-04-26T10:34:19.930000Z, 1534.18 2012-04-26T10:34:20.086000Z, 1534.18 2012-04-26T10:34:20.133000Z, 1534.18 2012-04-26T10:34:20.242000Z, 1534.18 2012-04-26T10:34:20.336000Z, 1534.18 2012-04-26T10:34:20.430000Z, 1534.18 2012-04-26T10:34:20.539000Z, 1534.18 2012-04-26T10:34:20.633000Z, 1534.18 2012-04-26T10:34:20.742000Z, 1534.18 2012-04-26T10:34:20.836000Z, 1534.18 2012-04-26T10:34:20.930000Z, 1534.18 2012-04-26T10:34:21.039000Z, 1534.18 2012-04-26T10:34:21.133000Z, 1534.18 2012-04-26T10:34:21.242000Z, 1534.18 2012-04-26T10:34:21.336000Z, 1534.18 2012-04-26T10:34:21.430000Z, 1534.18 2012-04-26T10:34:21.539000Z, 1534.18 2012-04-26T10:34:21.633000Z, 1534.17 2012-04-26T10:34:21.742000Z, 1534.17 2012-04-26T10:34:21.836000Z, 1534.17 2012-04-26T10:34:21.930000Z, 1534.17 2012-04-26T10:34:22.070000Z, 1534.17 2012-04-26T10:34:22.133000Z, 1534.17 2012-04-26T10:34:22.242000Z, 1534.17 2012-04-26T10:34:22.336000Z, 1534.17 2012-04-26T10:34:22.430000Z, 1534.17 2012-04-26T10:34:22.539000Z, 1534.17 2012-04-26T10:34:22.633000Z, 1534.17 2012-04-26T10:34:22.726000Z, 1534.17 2012-04-26T10:34:22.836000Z, 1534.17 2012-04-26T10:34:22.930000Z, 1534.17 2012-04-26T10:34:23.039000Z, 1534.17 2012-04-26T10:34:23.133000Z, 1534.17 2012-04-26T10:34:23.242000Z, 1534.17 2012-04-26T10:34:23.336000Z, 1534.17 2012-04-26T10:34:23.430000Z, 1534.18 2012-04-26T10:34:23.539000Z, 1534.18 2012-04-26T10:34:23.633000Z, 1534.18 2012-04-26T10:34:23.742000Z, 1534.18 2012-04-26T10:34:23.836000Z, 1534.18 2012-04-26T10:34:23.930000Z, 1534.18 2012-04-26T10:34:24.039000Z, 1534.18 2012-04-26T10:34:24.133000Z, 1534.18 2012-04-26T10:34:24.226000Z, 1534.18 2012-04-26T10:34:24.336000Z, 1534.18 2012-04-26T10:34:24.430000Z, 1534.18 2012-04-26T10:34:24.539000Z, 1534.18 2012-04-26T10:34:24.633000Z, 1534.18 2012-04-26T10:34:24.742000Z, 1534.18 2012-04-26T10:34:24.836000Z, 1534.18 2012-04-26T10:34:24.930000Z, 1534.18 2012-04-26T10:34:25.023000Z, 1534.17 2012-04-26T10:34:25.133000Z, 1534.18 2012-04-26T10:34:25.242000Z, 1534.17 2012-04-26T10:34:25.336000Z, 1534.17 2012-04-26T10:34:25.430000Z, 1534.17 2012-04-26T10:34:25.539000Z, 1534.17 2012-04-26T10:34:25.633000Z, 1534.17 2012-04-26T10:34:25.742000Z, 1534.17 2012-04-26T10:34:25.836000Z, 1534.16 2012-04-26T10:34:25.930000Z, 1534.16 2012-04-26T10:34:26.039000Z, 1534.16 2012-04-26T10:34:26.133000Z, 1534.16 2012-04-26T10:34:26.242000Z, 1534.16 2012-04-26T10:34:26.336000Z, 1534.16 2012-04-26T10:34:26.430000Z, 1534.16 2012-04-26T10:34:26.539000Z, 1534.16 2012-04-26T10:34:26.633000Z, 1534.16 2012-04-26T10:34:26.742000Z, 1534.16 2012-04-26T10:34:26.836000Z, 1534.16 2012-04-26T10:34:26.930000Z, 1534.16 2012-04-26T10:34:27.039000Z, 1534.16 2012-04-26T10:34:27.133000Z, 1534.16 2012-04-26T10:34:27.226000Z, 1534.16 2012-04-26T10:34:27.336000Z, 1534.16 2012-04-26T10:34:27.430000Z, 1534.16 2012-04-26T10:34:27.539000Z, 1534.16 2012-04-26T10:34:27.633000Z, 1534.16 2012-04-26T10:34:27.742000Z, 1534.17 2012-04-26T10:34:27.836000Z, 1534.17 2012-04-26T10:34:27.930000Z, 1534.17 2012-04-26T10:34:28.039000Z, 1534.17 2012-04-26T10:34:28.133000Z, 1534.17 2012-04-26T10:34:28.242000Z, 1534.17 2012-04-26T10:34:28.336000Z, 1534.18 2012-04-26T10:34:28.430000Z, 1534.18 2012-04-26T10:34:28.539000Z, 1534.18 2012-04-26T10:34:28.633000Z, 1534.18 2012-04-26T10:34:28.742000Z, 1534.18 2012-04-26T10:34:28.836000Z, 1534.18 2012-04-26T10:34:28.930000Z, 1534.18 2012-04-26T10:34:29.101000Z, 1534.18 2012-04-26T10:34:29.133000Z, 1534.18 2012-04-26T10:34:29.242000Z, 1534.18 2012-04-26T10:34:29.336000Z, 1534.18 2012-04-26T10:34:29.430000Z, 1534.18 2012-04-26T10:34:29.539000Z, 1534.18 2012-04-26T10:34:29.633000Z, 1534.18 2012-04-26T10:34:29.742000Z, 1534.18 2012-04-26T10:34:29.836000Z, 1534.18 2012-04-26T10:34:29.930000Z, 1534.18 2012-04-26T10:34:30.039000Z, 1534.18 2012-04-26T10:34:30.133000Z, 1534.18 2012-04-26T10:34:30.227000Z, 1534.18 2012-04-26T10:34:30.336000Z, 1534.18 2012-04-26T10:34:30.430000Z, 1534.18 2012-04-26T10:34:30.539000Z, 1534.18 2012-04-26T10:34:30.633000Z, 1534.18 2012-04-26T10:34:30.727000Z, 1534.18 2012-04-26T10:34:30.836000Z, 1534.18 2012-04-26T10:34:30.930000Z, 1534.18 2012-04-26T10:34:31.039000Z, 1534.17 2012-04-26T10:34:31.133000Z, 1534.17 2012-04-26T10:34:31.227000Z, 1534.17 2012-04-26T10:34:31.336000Z, 1534.17 2012-04-26T10:34:31.430000Z, 1534.17 2012-04-26T10:34:31.539000Z, 1534.17 2012-04-26T10:34:31.633000Z, 1534.17 2012-04-26T10:34:31.727000Z, 1534.16 2012-04-26T10:34:31.836000Z, 1534.16 2012-04-26T10:34:31.930000Z, 1534.16 2012-04-26T10:34:32.039000Z, 1534.16 2012-04-26T10:34:32.133000Z, 1534.16 2012-04-26T10:34:32.227000Z, 1534.16 2012-04-26T10:34:32.336000Z, 1534.16 2012-04-26T10:34:32.430000Z, 1534.16 2012-04-26T10:34:32.539000Z, 1534.16 2012-04-26T10:34:32.633000Z, 1534.16 2012-04-26T10:34:32.727000Z, 1534.16 2012-04-26T10:34:32.836000Z, 1534.16 2012-04-26T10:34:32.930000Z, 1534.16 2012-04-26T10:34:33.023000Z, 1534.16 2012-04-26T10:34:33.133000Z, 1534.16 2012-04-26T10:34:33.227000Z, 1534.16 2012-04-26T10:34:33.336000Z, 1534.16 2012-04-26T10:34:33.430000Z, 1534.16 2012-04-26T10:34:33.539000Z, 1534.16 2012-04-26T10:34:33.633000Z, 1534.16 2012-04-26T10:34:33.727000Z, 1534.16 2012-04-26T10:34:33.836000Z, 1534.16 2012-04-26T10:34:33.930000Z, 1534.16 2012-04-26T10:34:34.039000Z, 1534.16 2012-04-26T10:34:34.133000Z, 1534.16 2012-04-26T10:34:34.227000Z, 1534.16 2012-04-26T10:34:34.336000Z, 1534.16 2012-04-26T10:34:34.430000Z, 1534.16 2012-04-26T10:34:34.539000Z, 1534.16 2012-04-26T10:34:34.633000Z, 1534.16 2012-04-26T10:34:34.727000Z, 1534.16 2012-04-26T10:34:34.836000Z, 1534.16 2012-04-26T10:34:34.930000Z, 1534.16 2012-04-26T10:34:35.039000Z, 1534.16 2012-04-26T10:34:35.133000Z, 1534.16 2012-04-26T10:34:35.227000Z, 1534.16 2012-04-26T10:34:35.336000Z, 1534.16 2012-04-26T10:34:35.430000Z, 1534.16 2012-04-26T10:34:35.539000Z, 1534.16 2012-04-26T10:34:35.633000Z, 1534.16 2012-04-26T10:34:35.742000Z, 1534.15 2012-04-26T10:34:35.836000Z, 1534.15 2012-04-26T10:34:35.930000Z, 1534.15 2012-04-26T10:34:36.039000Z, 1534.15 2012-04-26T10:34:36.133000Z, 1534.15 2012-04-26T10:34:36.227000Z, 1534.15 2012-04-26T10:34:36.336000Z, 1534.15 2012-04-26T10:34:36.430000Z, 1534.15 2012-04-26T10:34:36.539000Z, 1534.15 2012-04-26T10:34:36.633000Z, 1534.15 2012-04-26T10:34:36.727000Z, 1534.15 2012-04-26T10:34:36.836000Z, 1534.15 2012-04-26T10:34:36.930000Z, 1534.15 2012-04-26T10:34:37.023000Z, 1534.16 2012-04-26T10:34:37.133000Z, 1534.16 2012-04-26T10:34:37.227000Z, 1534.16 2012-04-26T10:34:37.336000Z, 1534.16 2012-04-26T10:34:37.430000Z, 1534.16 2012-04-26T10:34:37.539000Z, 1534.16 2012-04-26T10:34:37.633000Z, 1534.16 2012-04-26T10:34:37.727000Z, 1534.16 2012-04-26T10:34:37.836000Z, 1534.16 2012-04-26T10:34:37.930000Z, 1534.16 2012-04-26T10:34:38.039000Z, 1534.16 2012-04-26T10:34:38.133000Z, 1534.16 2012-04-26T10:34:38.227000Z, 1534.16 2012-04-26T10:34:38.336000Z, 1534.15 2012-04-26T10:34:38.430000Z, 1534.15 2012-04-26T10:34:38.539000Z, 1534.15 2012-04-26T10:34:38.633000Z, 1534.15 2012-04-26T10:34:38.727000Z, 1534.15 2012-04-26T10:34:38.836000Z, 1534.15 2012-04-26T10:34:38.930000Z, 1534.15 2012-04-26T10:34:39.070000Z, 1534.15 2012-04-26T10:34:39.133000Z, 1534.15 2012-04-26T10:34:39.227000Z, 1534.15 2012-04-26T10:34:39.336000Z, 1534.15 2012-04-26T10:34:39.430000Z, 1534.15 2012-04-26T10:34:39.539000Z, 1534.15 2012-04-26T10:34:39.633000Z, 1534.15 2012-04-26T10:34:39.742000Z, 1534.15 2012-04-26T10:34:39.836000Z, 1534.15 2012-04-26T10:34:39.930000Z, 1534.15 2012-04-26T10:34:40.039000Z, 1534.15 2012-04-26T10:34:40.133000Z, 1534.15 2012-04-26T10:34:40.242000Z, 1534.15 2012-04-26T10:34:40.336000Z, 1534.15 2012-04-26T10:34:40.430000Z, 1534.15 2012-04-26T10:34:40.539000Z, 1534.15 2012-04-26T10:34:40.633000Z, 1534.15 2012-04-26T10:34:40.742000Z, 1534.15 2012-04-26T10:34:40.836000Z, 1534.15 2012-04-26T10:34:40.930000Z, 1534.15 2012-04-26T10:34:41.039000Z, 1534.15 2012-04-26T10:34:41.133000Z, 1534.15 2012-04-26T10:34:41.227000Z, 1534.15 2012-04-26T10:34:41.336000Z, 1534.15 2012-04-26T10:34:41.430000Z, 1534.15 2012-04-26T10:34:41.539000Z, 1534.15 2012-04-26T10:34:41.633000Z, 1534.15 2012-04-26T10:34:41.742000Z, 1534.15 2012-04-26T10:34:41.836000Z, 1534.15 2012-04-26T10:34:41.930000Z, 1534.15 2012-04-26T10:34:42.039000Z, 1534.15 2012-04-26T10:34:42.133000Z, 1534.15 2012-04-26T10:34:42.242000Z, 1534.15 2012-04-26T10:34:42.336000Z, 1534.15 2012-04-26T10:34:42.430000Z, 1534.15 2012-04-26T10:34:42.539000Z, 1534.15 2012-04-26T10:34:42.633000Z, 1534.15 2012-04-26T10:34:42.742000Z, 1534.15 2012-04-26T10:34:42.836000Z, 1534.15 2012-04-26T10:34:42.930000Z, 1534.15 2012-04-26T10:34:43.039000Z, 1534.15 2012-04-26T10:34:43.133000Z, 1534.15 2012-04-26T10:34:43.242000Z, 1534.15 2012-04-26T10:34:43.336000Z, 1534.15 2012-04-26T10:34:43.430000Z, 1534.15 2012-04-26T10:34:43.539000Z, 1534.15 2012-04-26T10:34:43.633000Z, 1534.15 2012-04-26T10:34:43.742000Z, 1534.15 2012-04-26T10:34:43.836000Z, 1534.15 2012-04-26T10:34:43.930000Z, 1534.15 2012-04-26T10:34:44.039000Z, 1534.15 2012-04-26T10:34:44.133000Z, 1534.15 2012-04-26T10:34:44.227000Z, 1534.16 2012-04-26T10:34:44.336000Z, 1534.16 2012-04-26T10:34:44.430000Z, 1534.16 2012-04-26T10:34:44.539000Z, 1534.16 2012-04-26T10:34:44.633000Z, 1534.16 2012-04-26T10:34:44.742000Z, 1534.16 2012-04-26T10:34:44.836000Z, 1534.17 2012-04-26T10:34:44.930000Z, 1534.17 2012-04-26T10:34:45.039000Z, 1534.17 2012-04-26T10:34:45.133000Z, 1534.17 2012-04-26T10:34:45.227000Z, 1534.17 2012-04-26T10:34:45.336000Z, 1534.17 2012-04-26T10:34:45.430000Z, 1534.17 2012-04-26T10:34:45.539000Z, 1534.17 2012-04-26T10:34:45.633000Z, 1534.17 2012-04-26T10:34:45.727000Z, 1534.17 2012-04-26T10:34:45.836000Z, 1534.17 2012-04-26T10:34:45.930000Z, 1534.17 2012-04-26T10:34:46.039000Z, 1534.17 2012-04-26T10:34:46.133000Z, 1534.17 2012-04-26T10:34:46.242000Z, 1534.17 2012-04-26T10:34:46.336000Z, 1534.17 2012-04-26T10:34:46.430000Z, 1534.17 2012-04-26T10:34:46.539000Z, 1534.17 2012-04-26T10:34:46.633000Z, 1534.16 2012-04-26T10:34:46.727000Z, 1534.16 2012-04-26T10:34:46.836000Z, 1534.16 2012-04-26T10:34:46.930000Z, 1534.16 2012-04-26T10:34:47.039000Z, 1534.16 2012-04-26T10:34:47.133000Z, 1534.16 2012-04-26T10:34:47.242000Z, 1534.16 2012-04-26T10:34:47.336000Z, 1534.16 2012-04-26T10:34:47.430000Z, 1534.15 2012-04-26T10:34:47.539000Z, 1534.15 2012-04-26T10:34:47.633000Z, 1534.15 2012-04-26T10:34:47.742000Z, 1534.15 2012-04-26T10:34:47.836000Z, 1534.14 2012-04-26T10:34:47.930000Z, 1534.14 2012-04-26T10:34:48.024000Z, 1534.14 2012-04-26T10:34:48.133000Z, 1534.14 2012-04-26T10:34:48.242000Z, 1534.14 2012-04-26T10:34:48.336000Z, 1534.14 2012-04-26T10:34:48.430000Z, 1534.14 2012-04-26T10:34:48.539000Z, 1534.14 2012-04-26T10:34:48.633000Z, 1534.14 2012-04-26T10:34:48.742000Z, 1534.14 2012-04-26T10:34:48.836000Z, 1534.14 2012-04-26T10:34:48.930000Z, 1534.14 2012-04-26T10:34:49.039000Z, 1534.14 2012-04-26T10:34:49.133000Z, 1534.14 2012-04-26T10:34:49.242000Z, 1534.14 2012-04-26T10:34:49.336000Z, 1534.14 2012-04-26T10:34:49.430000Z, 1534.14 2012-04-26T10:34:49.539000Z, 1534.14 2012-04-26T10:34:49.633000Z, 1534.14 2012-04-26T10:34:49.742000Z, 1534.14 2012-04-26T10:34:49.836000Z, 1534.14 2012-04-26T10:34:49.930000Z, 1534.14 2012-04-26T10:34:50.039000Z, 1534.15 2012-04-26T10:34:50.133000Z, 1534.15 2012-04-26T10:34:50.242000Z, 1534.15 2012-04-26T10:34:50.336000Z, 1534.15 2012-04-26T10:34:50.430000Z, 1534.15 2012-04-26T10:34:50.539000Z, 1534.15 2012-04-26T10:34:50.633000Z, 1534.15 2012-04-26T10:34:50.742000Z, 1534.15 2012-04-26T10:34:50.836000Z, 1534.15 2012-04-26T10:34:50.930000Z, 1534.15 2012-04-26T10:34:51.039000Z, 1534.15 2012-04-26T10:34:51.133000Z, 1534.15 2012-04-26T10:34:51.242000Z, 1534.15 2012-04-26T10:34:51.336000Z, 1534.15 2012-04-26T10:34:51.430000Z, 1534.15 2012-04-26T10:34:51.539000Z, 1534.15 2012-04-26T10:34:51.633000Z, 1534.15 2012-04-26T10:34:51.742000Z, 1534.15 2012-04-26T10:34:51.836000Z, 1534.15 2012-04-26T10:34:51.930000Z, 1534.15 2012-04-26T10:34:52.039000Z, 1534.15 2012-04-26T10:34:52.133000Z, 1534.15 2012-04-26T10:34:52.242000Z, 1534.15 2012-04-26T10:34:52.336000Z, 1534.15 2012-04-26T10:34:52.430000Z, 1534.15 2012-04-26T10:34:52.539000Z, 1534.15 2012-04-26T10:34:52.633000Z, 1534.15 2012-04-26T10:34:52.742000Z, 1534.15 2012-04-26T10:34:52.836000Z, 1534.15 2012-04-26T10:34:52.930000Z, 1534.15 2012-04-26T10:34:53.039000Z, 1534.14 2012-04-26T10:34:53.133000Z, 1534.14 2012-04-26T10:34:53.227000Z, 1534.14 2012-04-26T10:34:53.321000Z, 1534.14 2012-04-26T10:34:53.430000Z, 1534.14 2012-04-26T10:34:53.524000Z, 1534.14 2012-04-26T10:34:53.633000Z, 1534.14 2012-04-26T10:34:53.727000Z, 1534.14 2012-04-26T10:34:53.836000Z, 1534.14 2012-04-26T10:34:53.946000Z, 1534.14 2012-04-26T10:34:54.039000Z, 1534.14 2012-04-26T10:34:54.133000Z, 1534.14 2012-04-26T10:34:54.227000Z, 1534.14 2012-04-26T10:34:54.336000Z, 1534.14 2012-04-26T10:34:54.430000Z, 1534.14 2012-04-26T10:34:54.539000Z, 1534.14 2012-04-26T10:34:54.633000Z, 1534.14 2012-04-26T10:34:54.727000Z, 1534.14 2012-04-26T10:34:54.836000Z, 1534.14 2012-04-26T10:34:54.930000Z, 1534.14 2012-04-26T10:34:55.039000Z, 1534.14 2012-04-26T10:34:55.133000Z, 1534.14 2012-04-26T10:34:55.227000Z, 1534.14 2012-04-26T10:34:55.336000Z, 1534.14 2012-04-26T10:34:55.430000Z, 1534.14 2012-04-26T10:34:55.539000Z, 1534.14 2012-04-26T10:34:55.633000Z, 1534.14 2012-04-26T10:34:55.727000Z, 1534.14 2012-04-26T10:34:55.836000Z, 1534.14 2012-04-26T10:34:55.930000Z, 1534.14 2012-04-26T10:34:56.024000Z, 1534.14 2012-04-26T10:34:56.133000Z, 1534.14 2012-04-26T10:34:56.227000Z, 1534.14 2012-04-26T10:34:56.321000Z, 1534.14 2012-04-26T10:34:56.430000Z, 1534.14 2012-04-26T10:34:56.539000Z, 1534.14 2012-04-26T10:34:56.633000Z, 1534.14 2012-04-26T10:34:56.727000Z, 1534.14 2012-04-26T10:34:56.836000Z, 1534.14 2012-04-26T10:34:56.930000Z, 1534.14 2012-04-26T10:34:57.039000Z, 1534.14 2012-04-26T10:34:57.133000Z, 1534.14 2012-04-26T10:34:57.227000Z, 1534.14 2012-04-26T10:34:57.336000Z, 1534.14 2012-04-26T10:34:57.430000Z, 1534.14 2012-04-26T10:34:57.539000Z, 1534.14 2012-04-26T10:34:57.633000Z, 1534.15 2012-04-26T10:34:57.727000Z, 1534.15 2012-04-26T10:34:57.836000Z, 1534.15 2012-04-26T10:34:57.930000Z, 1534.15 2012-04-26T10:34:58.039000Z, 1534.15 2012-04-26T10:34:58.133000Z, 1534.15 2012-04-26T10:34:58.227000Z, 1534.15 2012-04-26T10:34:58.336000Z, 1534.15 2012-04-26T10:34:58.430000Z, 1534.15 2012-04-26T10:34:58.539000Z, 1534.15 2012-04-26T10:34:58.633000Z, 1534.15 2012-04-26T10:34:58.727000Z, 1534.15 2012-04-26T10:34:58.836000Z, 1534.15 2012-04-26T10:34:58.930000Z, 1534.15 2012-04-26T10:34:59.039000Z, 1534.15 2012-04-26T10:34:59.133000Z, 1534.15 2012-04-26T10:34:59.227000Z, 1534.15 2012-04-26T10:34:59.336000Z, 1534.15 2012-04-26T10:34:59.430000Z, 1534.15 2012-04-26T10:34:59.539000Z, 1534.15 2012-04-26T10:34:59.633000Z, 1534.15 2012-04-26T10:34:59.727000Z, 1534.15 2012-04-26T10:34:59.836000Z, 1534.15 2012-04-26T10:34:59.930000Z, 1534.15 2012-04-26T10:35:00.039000Z, 1534.15 2012-04-26T10:35:00.133000Z, 1534.15 2012-04-26T10:35:00.227000Z, 1534.15 2012-04-26T10:35:00.336000Z, 1534.15 2012-04-26T10:35:00.430000Z, 1534.15 2012-04-26T10:35:00.539000Z, 1534.15 2012-04-26T10:35:00.633000Z, 1534.15 2012-04-26T10:35:00.743000Z, 1534.14 2012-04-26T10:35:00.836000Z, 1534.14 2012-04-26T10:35:00.930000Z, 1534.14 2012-04-26T10:35:01.039000Z, 1534.14 2012-04-26T10:35:01.133000Z, 1534.14 2012-04-26T10:35:01.227000Z, 1534.14 2012-04-26T10:35:01.336000Z, 1534.14 2012-04-26T10:35:01.430000Z, 1534.14 2012-04-26T10:35:01.539000Z, 1534.14 2012-04-26T10:35:01.633000Z, 1534.14 2012-04-26T10:35:01.727000Z, 1534.14 2012-04-26T10:35:01.836000Z, 1534.14 2012-04-26T10:35:01.946000Z, 1534.14 2012-04-26T10:35:02.024000Z, 1534.14 2012-04-26T10:35:02.133000Z, 1534.14 2012-04-26T10:35:02.227000Z, 1534.14 2012-04-26T10:35:02.336000Z, 1534.15 2012-04-26T10:35:02.430000Z, 1534.15 2012-04-26T10:35:02.524000Z, 1534.15 2012-04-26T10:35:02.633000Z, 1534.15 2012-04-26T10:35:02.743000Z, 1534.15 2012-04-26T10:35:02.836000Z, 1534.15 2012-04-26T10:35:02.930000Z, 1534.15 2012-04-26T10:35:03.039000Z, 1534.15 2012-04-26T10:35:03.133000Z, 1534.15 2012-04-26T10:35:03.227000Z, 1534.15 2012-04-26T10:35:03.336000Z, 1534.15 2012-04-26T10:35:03.430000Z, 1534.15 2012-04-26T10:35:03.539000Z, 1534.15 2012-04-26T10:35:03.633000Z, 1534.15 2012-04-26T10:35:03.743000Z, 1534.15 2012-04-26T10:35:03.836000Z, 1534.15 2012-04-26T10:35:03.930000Z, 1534.15 2012-04-26T10:35:04.039000Z, 1534.16 2012-04-26T10:35:04.133000Z, 1534.16 2012-04-26T10:35:04.243000Z, 1534.16 2012-04-26T10:35:04.336000Z, 1534.16 2012-04-26T10:35:04.430000Z, 1534.16 2012-04-26T10:35:04.539000Z, 1534.16 2012-04-26T10:35:04.633000Z, 1534.16 2012-04-26T10:35:04.727000Z, 1534.16 2012-04-26T10:35:04.836000Z, 1534.16 2012-04-26T10:35:04.930000Z, 1534.16 2012-04-26T10:35:05.039000Z, 1534.16 2012-04-26T10:35:05.133000Z, 1534.15 2012-04-26T10:35:05.243000Z, 1534.15 2012-04-26T10:35:05.336000Z, 1534.15 2012-04-26T10:35:05.430000Z, 1534.15 2012-04-26T10:35:05.539000Z, 1534.15 2012-04-26T10:35:05.633000Z, 1534.15 2012-04-26T10:35:05.727000Z, 1534.15 2012-04-26T10:35:05.836000Z, 1534.15 2012-04-26T10:35:05.930000Z, 1534.14 2012-04-26T10:35:06.024000Z, 1534.14 2012-04-26T10:35:06.133000Z, 1534.14 2012-04-26T10:35:06.243000Z, 1534.14 2012-04-26T10:35:06.336000Z, 1534.14 2012-04-26T10:35:06.430000Z, 1534.14 2012-04-26T10:35:06.539000Z, 1534.14 2012-04-26T10:35:06.633000Z, 1534.14 2012-04-26T10:35:06.727000Z, 1534.14 2012-04-26T10:35:06.836000Z, 1534.15 2012-04-26T10:35:06.930000Z, 1534.15 2012-04-26T10:35:07.024000Z, 1534.15 2012-04-26T10:35:07.133000Z, 1534.15 2012-04-26T10:35:07.227000Z, 1534.15 2012-04-26T10:35:07.336000Z, 1534.15 2012-04-26T10:35:07.430000Z, 1534.15 2012-04-26T10:35:07.539000Z, 1534.15 2012-04-26T10:35:07.633000Z, 1534.15 2012-04-26T10:35:07.743000Z, 1534.15 2012-04-26T10:35:07.836000Z, 1534.15 2012-04-26T10:35:07.930000Z, 1534.15 2012-04-26T10:35:08.039000Z, 1534.15 2012-04-26T10:35:08.133000Z, 1534.15 2012-04-26T10:35:08.243000Z, 1534.15 2012-04-26T10:35:08.336000Z, 1534.14 2012-04-26T10:35:08.430000Z, 1534.14 2012-04-26T10:35:08.540000Z, 1534.14 2012-04-26T10:35:08.633000Z, 1534.14 2012-04-26T10:35:08.727000Z, 1534.14 2012-04-26T10:35:08.836000Z, 1534.14 2012-04-26T10:35:08.930000Z, 1534.14 2012-04-26T10:35:09.040000Z, 1534.14 2012-04-26T10:35:09.133000Z, 1534.14 2012-04-26T10:35:09.243000Z, 1534.14 2012-04-26T10:35:09.336000Z, 1534.14 2012-04-26T10:35:09.446000Z, 1534.13 2012-04-26T10:35:09.540000Z, 1534.13 2012-04-26T10:35:09.633000Z, 1534.13 2012-04-26T10:35:09.743000Z, 1534.13 2012-04-26T10:35:09.836000Z, 1534.13 2012-04-26T10:35:09.930000Z, 1534.13 2012-04-26T10:35:10.040000Z, 1534.13 2012-04-26T10:35:10.133000Z, 1534.13 2012-04-26T10:35:10.227000Z, 1534.13 2012-04-26T10:35:10.336000Z, 1534.13 2012-04-26T10:35:10.430000Z, 1534.13 2012-04-26T10:35:10.540000Z, 1534.13 2012-04-26T10:35:10.633000Z, 1534.13 2012-04-26T10:35:10.743000Z, 1534.13 2012-04-26T10:35:10.836000Z, 1534.13 2012-04-26T10:35:10.930000Z, 1534.13 2012-04-26T10:35:11.040000Z, 1534.14 2012-04-26T10:35:11.133000Z, 1534.14 2012-04-26T10:35:11.243000Z, 1534.14 2012-04-26T10:35:11.336000Z, 1534.14 2012-04-26T10:35:11.430000Z, 1534.14 2012-04-26T10:35:11.540000Z, 1534.15 2012-04-26T10:35:11.633000Z, 1534.15 2012-04-26T10:35:11.743000Z, 1534.15 2012-04-26T10:35:11.836000Z, 1534.15 2012-04-26T10:35:11.930000Z, 1534.15 2012-04-26T10:35:12.071000Z, 1534.15 2012-04-26T10:35:12.133000Z, 1534.15 2012-04-26T10:35:12.243000Z, 1534.15 2012-04-26T10:35:12.336000Z, 1534.15 2012-04-26T10:35:12.430000Z, 1534.15 2012-04-26T10:35:12.540000Z, 1534.15 2012-04-26T10:35:12.633000Z, 1534.15 2012-04-26T10:35:12.743000Z, 1534.15 2012-04-26T10:35:12.821000Z, 1534.15 2012-04-26T10:35:12.930000Z, 1534.15 2012-04-26T10:35:13.040000Z, 1534.15 2012-04-26T10:35:13.133000Z, 1534.15 2012-04-26T10:35:13.243000Z, 1534.15 2012-04-26T10:35:13.336000Z, 1534.15 2012-04-26T10:35:13.430000Z, 1534.15 2012-04-26T10:35:13.540000Z, 1534.15 2012-04-26T10:35:13.633000Z, 1534.15 2012-04-26T10:35:13.743000Z, 1534.15 2012-04-26T10:35:13.836000Z, 1534.14 2012-04-26T10:35:13.930000Z, 1534.14 2012-04-26T10:35:14.040000Z, 1534.14 2012-04-26T10:35:14.133000Z, 1534.14 2012-04-26T10:35:14.243000Z, 1534.14 2012-04-26T10:35:14.336000Z, 1534.14 2012-04-26T10:35:14.430000Z, 1534.14 2012-04-26T10:35:14.540000Z, 1534.14 2012-04-26T10:35:14.633000Z, 1534.14 2012-04-26T10:35:14.743000Z, 1534.14 2012-04-26T10:35:14.852000Z, 1534.14 2012-04-26T10:35:14.930000Z, 1534.14 2012-04-26T10:35:15.040000Z, 1534.14 2012-04-26T10:35:15.133000Z, 1534.15 2012-04-26T10:35:15.243000Z, 1534.15 2012-04-26T10:35:15.336000Z, 1534.15 2012-04-26T10:35:15.430000Z, 1534.15 2012-04-26T10:35:15.540000Z, 1534.15 2012-04-26T10:35:15.633000Z, 1534.15 2012-04-26T10:35:15.727000Z, 1534.15 2012-04-26T10:35:15.836000Z, 1534.15 2012-04-26T10:35:15.930000Z, 1534.15 2012-04-26T10:35:16.024000Z, 1534.15 2012-04-26T10:35:16.133000Z, 1534.15 2012-04-26T10:35:16.227000Z, 1534.15 2012-04-26T10:35:16.336000Z, 1534.15 2012-04-26T10:35:16.430000Z, 1534.15 2012-04-26T10:35:16.540000Z, 1534.15 2012-04-26T10:35:16.633000Z, 1534.15 2012-04-26T10:35:16.727000Z, 1534.15 2012-04-26T10:35:16.836000Z, 1534.15 2012-04-26T10:35:16.930000Z, 1534.15 2012-04-26T10:35:17.024000Z, 1534.15 2012-04-26T10:35:17.133000Z, 1534.15 2012-04-26T10:35:17.227000Z, 1534.15 2012-04-26T10:35:17.336000Z, 1534.15 2012-04-26T10:35:17.430000Z, 1534.15 2012-04-26T10:35:17.540000Z, 1534.15 2012-04-26T10:35:17.633000Z, 1534.15 2012-04-26T10:35:17.727000Z, 1534.15 2012-04-26T10:35:17.821000Z, 1534.14 2012-04-26T10:35:17.930000Z, 1534.14 2012-04-26T10:35:18.040000Z, 1534.14 2012-04-26T10:35:18.133000Z, 1534.14 2012-04-26T10:35:18.227000Z, 1534.14 2012-04-26T10:35:18.337000Z, 1534.14 2012-04-26T10:35:18.430000Z, 1534.14 2012-04-26T10:35:18.540000Z, 1534.14 2012-04-26T10:35:18.633000Z, 1534.14 2012-04-26T10:35:18.727000Z, 1534.14 2012-04-26T10:35:18.837000Z, 1534.14 2012-04-26T10:35:18.930000Z, 1534.14 2012-04-26T10:35:19.040000Z, 1534.14 2012-04-26T10:35:19.133000Z, 1534.14 2012-04-26T10:35:19.227000Z, 1534.14 2012-04-26T10:35:19.337000Z, 1534.14 2012-04-26T10:35:19.430000Z, 1534.14 2012-04-26T10:35:19.540000Z, 1534.14 2012-04-26T10:35:19.633000Z, 1534.14 2012-04-26T10:35:19.727000Z, 1534.14 2012-04-26T10:35:19.837000Z, 1534.14 2012-04-26T10:35:19.930000Z, 1534.14 2012-04-26T10:35:20.040000Z, 1534.14 2012-04-26T10:35:20.133000Z, 1534.14 2012-04-26T10:35:20.227000Z, 1534.14 2012-04-26T10:35:20.321000Z, 1534.14 2012-04-26T10:35:20.430000Z, 1534.14 2012-04-26T10:35:20.540000Z, 1534.14 2012-04-26T10:35:20.633000Z, 1534.14 2012-04-26T10:35:20.727000Z, 1534.14 2012-04-26T10:35:20.837000Z, 1534.14 2012-04-26T10:35:20.930000Z, 1534.14 2012-04-26T10:35:21.040000Z, 1534.14 2012-04-26T10:35:21.133000Z, 1534.14 2012-04-26T10:35:21.227000Z, 1534.14 2012-04-26T10:35:21.337000Z, 1534.14 2012-04-26T10:35:21.430000Z, 1534.14 2012-04-26T10:35:21.540000Z, 1534.14 2012-04-26T10:35:21.633000Z, 1534.14 2012-04-26T10:35:21.727000Z, 1534.14 2012-04-26T10:35:21.837000Z, 1534.14 2012-04-26T10:35:21.930000Z, 1534.14 2012-04-26T10:35:22.024000Z, 1534.14 2012-04-26T10:35:22.133000Z, 1534.14 2012-04-26T10:35:22.227000Z, 1534.14 2012-04-26T10:35:22.337000Z, 1534.14 2012-04-26T10:35:22.430000Z, 1534.14 2012-04-26T10:35:22.540000Z, 1534.14 2012-04-26T10:35:22.633000Z, 1534.13 2012-04-26T10:35:22.727000Z, 1534.13 2012-04-26T10:35:22.837000Z, 1534.13 2012-04-26T10:35:22.930000Z, 1534.13 2012-04-26T10:35:23.040000Z, 1534.13 2012-04-26T10:35:23.133000Z, 1534.13 2012-04-26T10:35:23.227000Z, 1534.13 2012-04-26T10:35:23.337000Z, 1534.13 2012-04-26T10:35:23.430000Z, 1534.13 2012-04-26T10:35:23.540000Z, 1534.13 2012-04-26T10:35:23.633000Z, 1534.13 2012-04-26T10:35:23.727000Z, 1534.13 2012-04-26T10:35:23.837000Z, 1534.13 2012-04-26T10:35:23.930000Z, 1534.13 2012-04-26T10:35:24.118000Z, 1534.14 2012-04-26T10:35:24.118000Z, 1534.14 2012-04-26T10:35:24.227000Z, 1534.14 2012-04-26T10:35:24.337000Z, 1534.14 2012-04-26T10:35:24.430000Z, 1534.14 2012-04-26T10:35:24.540000Z, 1534.14 2012-04-26T10:35:24.633000Z, 1534.14 2012-04-26T10:35:24.727000Z, 1534.14 2012-04-26T10:35:24.837000Z, 1534.14 2012-04-26T10:35:24.930000Z, 1534.14 2012-04-26T10:35:25.024000Z, 1534.14 2012-04-26T10:35:25.133000Z, 1534.14 2012-04-26T10:35:25.227000Z, 1534.14 2012-04-26T10:35:25.337000Z, 1534.14 2012-04-26T10:35:25.430000Z, 1534.14 2012-04-26T10:35:25.540000Z, 1534.14 2012-04-26T10:35:25.633000Z, 1534.14 2012-04-26T10:35:25.727000Z, 1534.14 2012-04-26T10:35:25.837000Z, 1534.14 2012-04-26T10:35:25.930000Z, 1534.14 2012-04-26T10:35:26.024000Z, 1534.14 2012-04-26T10:35:26.133000Z, 1534.14 2012-04-26T10:35:26.227000Z, 1534.14 2012-04-26T10:35:26.337000Z, 1534.14 2012-04-26T10:35:26.430000Z, 1534.14 2012-04-26T10:35:26.540000Z, 1534.14 2012-04-26T10:35:26.633000Z, 1534.14 2012-04-26T10:35:26.727000Z, 1534.14 2012-04-26T10:35:26.837000Z, 1534.14 2012-04-26T10:35:26.930000Z, 1534.14 2012-04-26T10:35:27.040000Z, 1534.14 2012-04-26T10:35:27.133000Z, 1534.14 2012-04-26T10:35:27.243000Z, 1534.14 2012-04-26T10:35:27.337000Z, 1534.14 2012-04-26T10:35:27.430000Z, 1534.14 2012-04-26T10:35:27.540000Z, 1534.14 2012-04-26T10:35:27.633000Z, 1534.14 2012-04-26T10:35:27.727000Z, 1534.14 2012-04-26T10:35:27.837000Z, 1534.14 2012-04-26T10:35:27.930000Z, 1534.14 2012-04-26T10:35:28.040000Z, 1534.14 2012-04-26T10:35:28.134000Z, 1534.14 2012-04-26T10:35:28.227000Z, 1534.14 2012-04-26T10:35:28.337000Z, 1534.14 2012-04-26T10:35:28.430000Z, 1534.14 2012-04-26T10:35:28.540000Z, 1534.13 2012-04-26T10:35:28.634000Z, 1534.13 2012-04-26T10:35:28.743000Z, 1534.13 2012-04-26T10:35:28.837000Z, 1534.13 2012-04-26T10:35:28.930000Z, 1534.13 2012-04-26T10:35:29.024000Z, 1534.13 2012-04-26T10:35:29.134000Z, 1534.13 2012-04-26T10:35:29.227000Z, 1534.13 2012-04-26T10:35:29.337000Z, 1534.13 2012-04-26T10:35:29.430000Z, 1534.12 2012-04-26T10:35:29.540000Z, 1534.12 2012-04-26T10:35:29.634000Z, 1534.12 2012-04-26T10:35:29.743000Z, 1534.12 2012-04-26T10:35:29.837000Z, 1534.12 2012-04-26T10:35:29.930000Z, 1534.12 2012-04-26T10:35:30.040000Z, 1534.12 2012-04-26T10:35:30.134000Z, 1534.12 2012-04-26T10:35:30.243000Z, 1534.12 2012-04-26T10:35:30.337000Z, 1534.12 2012-04-26T10:35:30.430000Z, 1534.12 2012-04-26T10:35:30.540000Z, 1534.12 2012-04-26T10:35:30.634000Z, 1534.12 2012-04-26T10:35:30.743000Z, 1534.12 2012-04-26T10:35:30.837000Z, 1534.12 2012-04-26T10:35:30.930000Z, 1534.12 2012-04-26T10:35:31.040000Z, 1534.12 2012-04-26T10:35:31.134000Z, 1534.12 2012-04-26T10:35:31.243000Z, 1534.12 2012-04-26T10:35:31.337000Z, 1534.12 2012-04-26T10:35:31.430000Z, 1534.12 2012-04-26T10:35:31.540000Z, 1534.12 2012-04-26T10:35:31.634000Z, 1534.12 2012-04-26T10:35:31.727000Z, 1534.12 2012-04-26T10:35:31.837000Z, 1534.12 2012-04-26T10:35:31.930000Z, 1534.12 2012-04-26T10:35:32.040000Z, 1534.12 2012-04-26T10:35:32.134000Z, 1534.12 2012-04-26T10:35:32.227000Z, 1534.12 2012-04-26T10:35:32.337000Z, 1534.12 2012-04-26T10:35:32.430000Z, 1534.12 2012-04-26T10:35:32.540000Z, 1534.13 2012-04-26T10:35:32.634000Z, 1534.13 2012-04-26T10:35:32.727000Z, 1534.12 2012-04-26T10:35:32.837000Z, 1534.13 2012-04-26T10:35:32.930000Z, 1534.12 2012-04-26T10:35:33.040000Z, 1534.12 2012-04-26T10:35:33.134000Z, 1534.13 2012-04-26T10:35:33.259000Z, 1534.12 2012-04-26T10:35:33.337000Z, 1534.13 2012-04-26T10:35:33.430000Z, 1534.13 2012-04-26T10:35:33.540000Z, 1534.13 2012-04-26T10:35:33.634000Z, 1534.13 2012-04-26T10:35:33.743000Z, 1534.13 2012-04-26T10:35:33.837000Z, 1534.13 2012-04-26T10:35:33.930000Z, 1534.13 2012-04-26T10:35:34.040000Z, 1534.13 2012-04-26T10:35:34.134000Z, 1534.13 2012-04-26T10:35:34.243000Z, 1534.13 2012-04-26T10:35:34.337000Z, 1534.13 2012-04-26T10:35:34.430000Z, 1534.13 2012-04-26T10:35:34.540000Z, 1534.13 2012-04-26T10:35:34.634000Z, 1534.13 2012-04-26T10:35:34.743000Z, 1534.13 2012-04-26T10:35:34.837000Z, 1534.13 2012-04-26T10:35:34.930000Z, 1534.13 2012-04-26T10:35:35.040000Z, 1534.13 2012-04-26T10:35:35.134000Z, 1534.13 2012-04-26T10:35:35.243000Z, 1534.13 2012-04-26T10:35:35.337000Z, 1534.13 2012-04-26T10:35:35.430000Z, 1534.13 2012-04-26T10:35:35.540000Z, 1534.13 2012-04-26T10:35:35.634000Z, 1534.13 2012-04-26T10:35:35.743000Z, 1534.13 2012-04-26T10:35:35.837000Z, 1534.14 2012-04-26T10:35:35.930000Z, 1534.14 2012-04-26T10:35:36.024000Z, 1534.14 2012-04-26T10:35:36.134000Z, 1534.14 2012-04-26T10:35:36.243000Z, 1534.13 2012-04-26T10:35:36.352000Z, 1534.14 2012-04-26T10:35:36.446000Z, 1534.14 2012-04-26T10:35:36.540000Z, 1534.14 2012-04-26T10:35:36.634000Z, 1534.14 2012-04-26T10:35:36.759000Z, 1534.14 2012-04-26T10:35:36.837000Z, 1534.14 2012-04-26T10:35:36.946000Z, 1534.14 2012-04-26T10:35:37.024000Z, 1534.14 2012-04-26T10:35:37.149000Z, 1534.14 2012-04-26T10:35:37.259000Z, 1534.14 2012-04-26T10:35:37.337000Z, 1534.14 2012-04-26T10:35:37.430000Z, 1534.14 2012-04-26T10:35:37.540000Z, 1534.14 2012-04-26T10:35:37.634000Z, 1534.14 2012-04-26T10:35:37.743000Z, 1534.14 2012-04-26T10:35:37.837000Z, 1534.14 2012-04-26T10:35:37.931000Z, 1534.14 2012-04-26T10:35:38.024000Z, 1534.14 2012-04-26T10:35:38.134000Z, 1534.14 2012-04-26T10:35:38.227000Z, 1534.14 2012-04-26T10:35:38.337000Z, 1534.14 2012-04-26T10:35:38.431000Z, 1534.14 2012-04-26T10:35:38.540000Z, 1534.14 2012-04-26T10:35:38.634000Z, 1534.14 2012-04-26T10:35:38.727000Z, 1534.14 2012-04-26T10:35:38.837000Z, 1534.14 2012-04-26T10:35:38.931000Z, 1534.14 2012-04-26T10:35:39.040000Z, 1534.14 2012-04-26T10:35:39.134000Z, 1534.14 2012-04-26T10:35:39.227000Z, 1534.14 2012-04-26T10:35:39.337000Z, 1534.14 2012-04-26T10:35:39.431000Z, 1534.14 2012-04-26T10:35:39.540000Z, 1534.14 2012-04-26T10:35:39.634000Z, 1534.14 2012-04-26T10:35:39.727000Z, 1534.14 2012-04-26T10:35:39.852000Z, 1534.14 2012-04-26T10:35:39.931000Z, 1534.14 2012-04-26T10:35:40.040000Z, 1534.14 2012-04-26T10:35:40.134000Z, 1534.14 2012-04-26T10:35:40.227000Z, 1534.14 2012-04-26T10:35:40.337000Z, 1534.14 2012-04-26T10:35:40.431000Z, 1534.14 2012-04-26T10:35:40.540000Z, 1534.14 2012-04-26T10:35:40.634000Z, 1534.14 2012-04-26T10:35:40.727000Z, 1534.13 2012-04-26T10:35:40.837000Z, 1534.13 2012-04-26T10:35:40.931000Z, 1534.13 2012-04-26T10:35:41.040000Z, 1534.13 2012-04-26T10:35:41.134000Z, 1534.13 2012-04-26T10:35:41.227000Z, 1534.13 2012-04-26T10:35:41.337000Z, 1534.13 2012-04-26T10:35:41.431000Z, 1534.13 2012-04-26T10:35:41.540000Z, 1534.13 2012-04-26T10:35:41.634000Z, 1534.12 2012-04-26T10:35:41.727000Z, 1534.12 2012-04-26T10:35:41.837000Z, 1534.12 2012-04-26T10:35:41.931000Z, 1534.12 2012-04-26T10:35:42.040000Z, 1534.12 2012-04-26T10:35:42.134000Z, 1534.12 2012-04-26T10:35:42.227000Z, 1534.12 2012-04-26T10:35:42.337000Z, 1534.12 2012-04-26T10:35:42.431000Z, 1534.12 2012-04-26T10:35:42.540000Z, 1534.12 2012-04-26T10:35:42.634000Z, 1534.12 2012-04-26T10:35:42.727000Z, 1534.12 2012-04-26T10:35:42.837000Z, 1534.11 2012-04-26T10:35:42.931000Z, 1534.11 2012-04-26T10:35:43.040000Z, 1534.12 2012-04-26T10:35:43.134000Z, 1534.12 2012-04-26T10:35:43.227000Z, 1534.12 2012-04-26T10:35:43.337000Z, 1534.12 2012-04-26T10:35:43.431000Z, 1534.12 2012-04-26T10:35:43.540000Z, 1534.12 2012-04-26T10:35:43.634000Z, 1534.12 2012-04-26T10:35:43.727000Z, 1534.11 2012-04-26T10:35:43.837000Z, 1534.11 2012-04-26T10:35:43.931000Z, 1534.11 2012-04-26T10:35:44.024000Z, 1534.11 2012-04-26T10:35:44.134000Z, 1534.11 2012-04-26T10:35:44.227000Z, 1534.11 2012-04-26T10:35:44.337000Z, 1534.11 2012-04-26T10:35:44.431000Z, 1534.11 2012-04-26T10:35:44.540000Z, 1534.11 2012-04-26T10:35:44.634000Z, 1534.11 2012-04-26T10:35:44.727000Z, 1534.11 2012-04-26T10:35:44.837000Z, 1534.11 2012-04-26T10:35:44.931000Z, 1534.11 2012-04-26T10:35:45.040000Z, 1534.11 2012-04-26T10:35:45.134000Z, 1534.11 2012-04-26T10:35:45.227000Z, 1534.11 2012-04-26T10:35:45.337000Z, 1534.11 2012-04-26T10:35:45.431000Z, 1534.11 2012-04-26T10:35:45.540000Z, 1534.11 2012-04-26T10:35:45.634000Z, 1534.11 2012-04-26T10:35:45.727000Z, 1534.11 2012-04-26T10:35:45.837000Z, 1534.11 2012-04-26T10:35:45.931000Z, 1534.11 2012-04-26T10:35:46.024000Z, 1534.11 2012-04-26T10:35:46.134000Z, 1534.11 2012-04-26T10:35:46.227000Z, 1534.11 2012-04-26T10:35:46.337000Z, 1534.11 2012-04-26T10:35:46.431000Z, 1534.11 2012-04-26T10:35:46.540000Z, 1534.11 2012-04-26T10:35:46.634000Z, 1534.12 2012-04-26T10:35:46.727000Z, 1534.12 2012-04-26T10:35:46.837000Z, 1534.12 2012-04-26T10:35:46.931000Z, 1534.12 2012-04-26T10:35:47.024000Z, 1534.12 2012-04-26T10:35:47.134000Z, 1534.12 2012-04-26T10:35:47.227000Z, 1534.12 2012-04-26T10:35:47.337000Z, 1534.12 2012-04-26T10:35:47.431000Z, 1534.12 2012-04-26T10:35:47.540000Z, 1534.12 2012-04-26T10:35:47.634000Z, 1534.13 2012-04-26T10:35:47.728000Z, 1534.13 2012-04-26T10:35:47.837000Z, 1534.13 2012-04-26T10:35:47.931000Z, 1534.13 2012-04-26T10:35:48.040000Z, 1534.13 2012-04-26T10:35:48.134000Z, 1534.13 2012-04-26T10:35:48.228000Z, 1534.13 2012-04-26T10:35:48.337000Z, 1534.13 2012-04-26T10:35:48.431000Z, 1534.13 2012-04-26T10:35:48.540000Z, 1534.13 2012-04-26T10:35:48.634000Z, 1534.14 2012-04-26T10:35:48.728000Z, 1534.14 2012-04-26T10:35:48.837000Z, 1534.14 2012-04-26T10:35:48.931000Z, 1534.13 2012-04-26T10:35:49.118000Z, 1534.13 2012-04-26T10:35:49.118000Z, 1534.13 2012-04-26T10:35:49.228000Z, 1534.13 2012-04-26T10:35:49.337000Z, 1534.13 2012-04-26T10:35:49.431000Z, 1534.13 2012-04-26T10:35:49.540000Z, 1534.13 2012-04-26T10:35:49.634000Z, 1534.13 2012-04-26T10:35:49.759000Z, 1534.13 2012-04-26T10:35:49.837000Z, 1534.13 2012-04-26T10:35:49.931000Z, 1534.13 2012-04-26T10:35:50.040000Z, 1534.12 2012-04-26T10:35:50.134000Z, 1534.12 2012-04-26T10:35:50.243000Z, 1534.13 2012-04-26T10:35:50.337000Z, 1534.13 2012-04-26T10:35:50.431000Z, 1534.13 2012-04-26T10:35:50.556000Z, 1534.13 2012-04-26T10:35:50.634000Z, 1534.13 2012-04-26T10:35:50.743000Z, 1534.13 2012-04-26T10:35:50.837000Z, 1534.13 2012-04-26T10:35:50.931000Z, 1534.13 2012-04-26T10:35:51.040000Z, 1534.13 2012-04-26T10:35:51.134000Z, 1534.13 2012-04-26T10:35:51.228000Z, 1534.13 2012-04-26T10:35:51.337000Z, 1534.13 2012-04-26T10:35:51.431000Z, 1534.13 2012-04-26T10:35:51.540000Z, 1534.13 2012-04-26T10:35:51.634000Z, 1534.13 2012-04-26T10:35:51.728000Z, 1534.13 2012-04-26T10:35:51.837000Z, 1534.12 2012-04-26T10:35:51.931000Z, 1534.12 2012-04-26T10:35:52.024000Z, 1534.13 2012-04-26T10:35:52.134000Z, 1534.13 2012-04-26T10:35:52.243000Z, 1534.13 2012-04-26T10:35:52.337000Z, 1534.13 2012-04-26T10:35:52.431000Z, 1534.13 2012-04-26T10:35:52.540000Z, 1534.13 2012-04-26T10:35:52.634000Z, 1534.13 2012-04-26T10:35:52.743000Z, 1534.13 2012-04-26T10:35:52.837000Z, 1534.13 2012-04-26T10:35:52.931000Z, 1534.13 2012-04-26T10:35:53.040000Z, 1534.13 2012-04-26T10:35:53.134000Z, 1534.13 2012-04-26T10:35:53.243000Z, 1534.13 2012-04-26T10:35:53.337000Z, 1534.12 2012-04-26T10:35:53.431000Z, 1534.12 2012-04-26T10:35:53.540000Z, 1534.12 2012-04-26T10:35:53.634000Z, 1534.12 2012-04-26T10:35:53.728000Z, 1534.12 2012-04-26T10:35:53.837000Z, 1534.12 2012-04-26T10:35:53.931000Z, 1534.12 2012-04-26T10:35:54.134000Z, 1534.12 2012-04-26T10:35:54.134000Z, 1534.12 2012-04-26T10:35:54.243000Z, 1534.12 2012-04-26T10:35:54.337000Z, 1534.12 2012-04-26T10:35:54.431000Z, 1534.11 2012-04-26T10:35:54.540000Z, 1534.11 2012-04-26T10:35:54.634000Z, 1534.11 2012-04-26T10:35:54.743000Z, 1534.11 2012-04-26T10:35:54.837000Z, 1534.11 2012-04-26T10:35:54.931000Z, 1534.11 2012-04-26T10:35:55.040000Z, 1534.11 2012-04-26T10:35:55.149000Z, 1534.11 2012-04-26T10:35:55.228000Z, 1534.11 2012-04-26T10:35:55.337000Z, 1534.11 2012-04-26T10:35:55.431000Z, 1534.12 2012-04-26T10:35:55.540000Z, 1534.12 2012-04-26T10:35:55.634000Z, 1534.12 2012-04-26T10:35:55.743000Z, 1534.12 2012-04-26T10:35:55.837000Z, 1534.12 2012-04-26T10:35:55.931000Z, 1534.12 2012-04-26T10:35:56.040000Z, 1534.12 2012-04-26T10:35:56.134000Z, 1534.12 2012-04-26T10:35:56.243000Z, 1534.12 2012-04-26T10:35:56.337000Z, 1534.12 2012-04-26T10:35:56.431000Z, 1534.12 2012-04-26T10:35:56.540000Z, 1534.12 2012-04-26T10:35:56.634000Z, 1534.12 2012-04-26T10:35:56.743000Z, 1534.12 2012-04-26T10:35:56.837000Z, 1534.12 2012-04-26T10:35:56.931000Z, 1534.12 2012-04-26T10:35:57.040000Z, 1534.12 2012-04-26T10:35:57.134000Z, 1534.12 2012-04-26T10:35:57.243000Z, 1534.12 2012-04-26T10:35:57.337000Z, 1534.12 2012-04-26T10:35:57.431000Z, 1534.12 2012-04-26T10:35:57.540000Z, 1534.12 2012-04-26T10:35:57.634000Z, 1534.12 2012-04-26T10:35:57.743000Z, 1534.12 2012-04-26T10:35:57.837000Z, 1534.12 2012-04-26T10:35:57.931000Z, 1534.12 2012-04-26T10:35:58.040000Z, 1534.12 2012-04-26T10:35:58.134000Z, 1534.12 2012-04-26T10:35:58.243000Z, 1534.13 2012-04-26T10:35:58.337000Z, 1534.13 2012-04-26T10:35:58.431000Z, 1534.13 2012-04-26T10:35:58.540000Z, 1534.13 2012-04-26T10:35:58.634000Z, 1534.13 2012-04-26T10:35:58.743000Z, 1534.13 2012-04-26T10:35:58.837000Z, 1534.13 2012-04-26T10:35:58.931000Z, 1534.12 2012-04-26T10:35:59.040000Z, 1534.12 2012-04-26T10:35:59.134000Z, 1534.12 2012-04-26T10:35:59.243000Z, 1534.12 2012-04-26T10:35:59.337000Z, 1534.12 2012-04-26T10:35:59.431000Z, 1534.12 2012-04-26T10:35:59.540000Z, 1534.12 2012-04-26T10:35:59.634000Z, 1534.12 2012-04-26T10:35:59.728000Z, 1534.12 2012-04-26T10:35:59.837000Z, 1534.12 2012-04-26T10:35:59.931000Z, 1534.12 2012-04-26T10:36:00.025000Z, 1534.12 2012-04-26T10:36:00.134000Z, 1534.12 2012-04-26T10:36:00.243000Z, 1534.12 2012-04-26T10:36:00.337000Z, 1534.12 2012-04-26T10:36:00.431000Z, 1534.12 2012-04-26T10:36:00.540000Z, 1534.12 2012-04-26T10:36:00.634000Z, 1534.12 2012-04-26T10:36:00.728000Z, 1534.12 2012-04-26T10:36:00.837000Z, 1534.12 2012-04-26T10:36:00.931000Z, 1534.12 2012-04-26T10:36:01.040000Z, 1534.12 2012-04-26T10:36:01.134000Z, 1534.12 2012-04-26T10:36:01.228000Z, 1534.12 2012-04-26T10:36:01.337000Z, 1534.12 2012-04-26T10:36:01.431000Z, 1534.12 2012-04-26T10:36:01.540000Z, 1534.12 2012-04-26T10:36:01.634000Z, 1534.12 2012-04-26T10:36:01.728000Z, 1534.12 2012-04-26T10:36:01.837000Z, 1534.12 2012-04-26T10:36:01.931000Z, 1534.12 2012-04-26T10:36:02.025000Z, 1534.12 2012-04-26T10:36:02.134000Z, 1534.12 2012-04-26T10:36:02.228000Z, 1534.12 2012-04-26T10:36:02.337000Z, 1534.12 2012-04-26T10:36:02.431000Z, 1534.12 2012-04-26T10:36:02.540000Z, 1534.12 2012-04-26T10:36:02.634000Z, 1534.12 2012-04-26T10:36:02.728000Z, 1534.12 2012-04-26T10:36:02.837000Z, 1534.12 2012-04-26T10:36:02.931000Z, 1534.12 2012-04-26T10:36:03.040000Z, 1534.12 2012-04-26T10:36:03.134000Z, 1534.12 2012-04-26T10:36:03.228000Z, 1534.12 2012-04-26T10:36:03.337000Z, 1534.12 2012-04-26T10:36:03.431000Z, 1534.12 2012-04-26T10:36:03.540000Z, 1534.12 2012-04-26T10:36:03.634000Z, 1534.12 2012-04-26T10:36:03.728000Z, 1534.12 2012-04-26T10:36:03.837000Z, 1534.12 2012-04-26T10:36:03.931000Z, 1534.12 2012-04-26T10:36:04.040000Z, 1534.12 2012-04-26T10:36:04.134000Z, 1534.12 2012-04-26T10:36:04.228000Z, 1534.11 2012-04-26T10:36:04.337000Z, 1534.11 2012-04-26T10:36:04.431000Z, 1534.12 2012-04-26T10:36:04.540000Z, 1534.11 2012-04-26T10:36:04.634000Z, 1534.11 2012-04-26T10:36:04.728000Z, 1534.11 2012-04-26T10:36:04.837000Z, 1534.11 2012-04-26T10:36:04.931000Z, 1534.11 2012-04-26T10:36:05.025000Z, 1534.11 2012-04-26T10:36:05.134000Z, 1534.11 2012-04-26T10:36:05.228000Z, 1534.11 2012-04-26T10:36:05.337000Z, 1534.11 2012-04-26T10:36:05.431000Z, 1534.11 2012-04-26T10:36:05.540000Z, 1534.11 2012-04-26T10:36:05.634000Z, 1534.11 2012-04-26T10:36:05.728000Z, 1534.11 2012-04-26T10:36:05.837000Z, 1534.11 2012-04-26T10:36:05.931000Z, 1534.11 2012-04-26T10:36:06.040000Z, 1534.11 2012-04-26T10:36:06.134000Z, 1534.11 2012-04-26T10:36:06.228000Z, 1534.11 2012-04-26T10:36:06.337000Z, 1534.11 2012-04-26T10:36:06.431000Z, 1534.11 2012-04-26T10:36:06.540000Z, 1534.11 2012-04-26T10:36:06.634000Z, 1534.11 2012-04-26T10:36:06.728000Z, 1534.11 2012-04-26T10:36:06.837000Z, 1534.11 2012-04-26T10:36:06.931000Z, 1534.11 2012-04-26T10:36:07.025000Z, 1534.11 2012-04-26T10:36:07.134000Z, 1534.11 2012-04-26T10:36:07.228000Z, 1534.11 2012-04-26T10:36:07.337000Z, 1534.11 2012-04-26T10:36:07.431000Z, 1534.11 2012-04-26T10:36:07.540000Z, 1534.11 2012-04-26T10:36:07.634000Z, 1534.11 2012-04-26T10:36:07.728000Z, 1534.11 2012-04-26T10:36:07.837000Z, 1534.12 2012-04-26T10:36:07.931000Z, 1534.12 2012-04-26T10:36:08.025000Z, 1534.12 2012-04-26T10:36:08.165000Z, 1534.12 2012-04-26T10:36:08.228000Z, 1534.12 2012-04-26T10:36:08.337000Z, 1534.12 2012-04-26T10:36:08.447000Z, 1534.12 2012-04-26T10:36:08.540000Z, 1534.12 2012-04-26T10:36:08.634000Z, 1534.12 2012-04-26T10:36:08.728000Z, 1534.12 2012-04-26T10:36:08.837000Z, 1534.12 2012-04-26T10:36:08.931000Z, 1534.12 2012-04-26T10:36:09.040000Z, 1534.12 2012-04-26T10:36:09.134000Z, 1534.12 2012-04-26T10:36:09.228000Z, 1534.13 2012-04-26T10:36:09.337000Z, 1534.13 2012-04-26T10:36:09.431000Z, 1534.13 2012-04-26T10:36:09.540000Z, 1534.13 2012-04-26T10:36:09.634000Z, 1534.13 2012-04-26T10:36:09.728000Z, 1534.13 2012-04-26T10:36:09.837000Z, 1534.13 2012-04-26T10:36:09.931000Z, 1534.13 2012-04-26T10:36:10.040000Z, 1534.13 2012-04-26T10:36:10.150000Z, 1534.13 2012-04-26T10:36:10.228000Z, 1534.13 2012-04-26T10:36:10.337000Z, 1534.13 2012-04-26T10:36:10.431000Z, 1534.13 2012-04-26T10:36:10.540000Z, 1534.13 2012-04-26T10:36:10.634000Z, 1534.13 2012-04-26T10:36:10.728000Z, 1534.13 2012-04-26T10:36:10.837000Z, 1534.13 2012-04-26T10:36:10.931000Z, 1534.13 2012-04-26T10:36:11.025000Z, 1534.12 2012-04-26T10:36:11.134000Z, 1534.12 2012-04-26T10:36:11.228000Z, 1534.12 2012-04-26T10:36:11.337000Z, 1534.12 2012-04-26T10:36:11.431000Z, 1534.12 2012-04-26T10:36:11.540000Z, 1534.12 2012-04-26T10:36:11.634000Z, 1534.12 2012-04-26T10:36:11.728000Z, 1534.12 2012-04-26T10:36:11.837000Z, 1534.12 2012-04-26T10:36:11.931000Z, 1534.12 2012-04-26T10:36:12.025000Z, 1534.12 2012-04-26T10:36:12.134000Z, 1534.12 2012-04-26T10:36:12.228000Z, 1534.12 2012-04-26T10:36:12.337000Z, 1534.12 2012-04-26T10:36:12.431000Z, 1534.12 2012-04-26T10:36:12.540000Z, 1534.12 2012-04-26T10:36:12.634000Z, 1534.12 2012-04-26T10:36:12.728000Z, 1534.12 2012-04-26T10:36:12.837000Z, 1534.12 2012-04-26T10:36:12.947000Z, 1534.12 2012-04-26T10:36:13.040000Z, 1534.12 2012-04-26T10:36:13.134000Z, 1534.12 2012-04-26T10:36:13.228000Z, 1534.12 2012-04-26T10:36:13.337000Z, 1534.12 2012-04-26T10:36:13.431000Z, 1534.12 2012-04-26T10:36:13.540000Z, 1534.12 2012-04-26T10:36:13.634000Z, 1534.12 2012-04-26T10:36:13.743000Z, 1534.12 2012-04-26T10:36:13.837000Z, 1534.12 2012-04-26T10:36:13.931000Z, 1534.11 2012-04-26T10:36:14.040000Z, 1534.11 2012-04-26T10:36:14.134000Z, 1534.11 2012-04-26T10:36:14.228000Z, 1534.11 2012-04-26T10:36:14.337000Z, 1534.11 2012-04-26T10:36:14.431000Z, 1534.11 2012-04-26T10:36:14.540000Z, 1534.10 2012-04-26T10:36:14.634000Z, 1534.10 2012-04-26T10:36:14.743000Z, 1534.10 2012-04-26T10:36:14.837000Z, 1534.10 2012-04-26T10:36:14.931000Z, 1534.10 2012-04-26T10:36:15.025000Z, 1534.10 2012-04-26T10:36:15.134000Z, 1534.10 2012-04-26T10:36:15.228000Z, 1534.10 2012-04-26T10:36:15.337000Z, 1534.10 2012-04-26T10:36:15.431000Z, 1534.11 2012-04-26T10:36:15.540000Z, 1534.11 2012-04-26T10:36:15.634000Z, 1534.11 2012-04-26T10:36:15.728000Z, 1534.11 2012-04-26T10:36:15.837000Z, 1534.11 2012-04-26T10:36:15.931000Z, 1534.11 2012-04-26T10:36:16.040000Z, 1534.11 2012-04-26T10:36:16.150000Z, 1534.11 2012-04-26T10:36:16.228000Z, 1534.12 2012-04-26T10:36:16.337000Z, 1534.12 2012-04-26T10:36:16.431000Z, 1534.12 2012-04-26T10:36:16.540000Z, 1534.12 2012-04-26T10:36:16.634000Z, 1534.12 2012-04-26T10:36:16.728000Z, 1534.12 2012-04-26T10:36:16.837000Z, 1534.12 2012-04-26T10:36:16.931000Z, 1534.12 2012-04-26T10:36:17.040000Z, 1534.12 2012-04-26T10:36:17.134000Z, 1534.12 2012-04-26T10:36:17.228000Z, 1534.12 2012-04-26T10:36:17.337000Z, 1534.12 2012-04-26T10:36:17.431000Z, 1534.12 2012-04-26T10:36:17.540000Z, 1534.12 2012-04-26T10:36:17.634000Z, 1534.12 2012-04-26T10:36:17.728000Z, 1534.12 2012-04-26T10:36:17.837000Z, 1534.12 2012-04-26T10:36:17.931000Z, 1534.12 2012-04-26T10:36:18.025000Z, 1534.12 2012-04-26T10:36:18.134000Z, 1534.12 2012-04-26T10:36:18.228000Z, 1534.12 2012-04-26T10:36:18.337000Z, 1534.11 2012-04-26T10:36:18.431000Z, 1534.12 2012-04-26T10:36:18.556000Z, 1534.11 2012-04-26T10:36:18.634000Z, 1534.11 2012-04-26T10:36:18.744000Z, 1534.11 2012-04-26T10:36:18.837000Z, 1534.11 2012-04-26T10:36:18.931000Z, 1534.11 2012-04-26T10:36:19.040000Z, 1534.11 2012-04-26T10:36:19.134000Z, 1534.11 2012-04-26T10:36:19.244000Z, 1534.11 2012-04-26T10:36:19.337000Z, 1534.11 2012-04-26T10:36:19.447000Z, 1534.11 2012-04-26T10:36:19.540000Z, 1534.11 2012-04-26T10:36:19.634000Z, 1534.11 2012-04-26T10:36:19.728000Z, 1534.11 2012-04-26T10:36:19.837000Z, 1534.11 2012-04-26T10:36:19.931000Z, 1534.11 2012-04-26T10:36:20.040000Z, 1534.11 2012-04-26T10:36:20.134000Z, 1534.11 2012-04-26T10:36:20.244000Z, 1534.11 2012-04-26T10:36:20.322000Z, 1534.11 2012-04-26T10:36:20.431000Z, 1534.11 2012-04-26T10:36:20.540000Z, 1534.11 2012-04-26T10:36:20.634000Z, 1534.11 2012-04-26T10:36:20.759000Z, 1534.11 2012-04-26T10:36:20.837000Z, 1534.11 2012-04-26T10:36:20.931000Z, 1534.11 2012-04-26T10:36:21.040000Z, 1534.11 2012-04-26T10:36:21.134000Z, 1534.11 2012-04-26T10:36:21.228000Z, 1534.11 2012-04-26T10:36:21.337000Z, 1534.11 2012-04-26T10:36:21.431000Z, 1534.11 2012-04-26T10:36:21.540000Z, 1534.12 2012-04-26T10:36:21.634000Z, 1534.12 2012-04-26T10:36:21.744000Z, 1534.11 2012-04-26T10:36:21.837000Z, 1534.11 2012-04-26T10:36:21.931000Z, 1534.11 2012-04-26T10:36:22.056000Z, 1534.11 2012-04-26T10:36:22.134000Z, 1534.11 2012-04-26T10:36:22.228000Z, 1534.11 2012-04-26T10:36:22.337000Z, 1534.11 2012-04-26T10:36:22.431000Z, 1534.11 2012-04-26T10:36:22.540000Z, 1534.11 2012-04-26T10:36:22.634000Z, 1534.11 2012-04-26T10:36:22.744000Z, 1534.11 2012-04-26T10:36:22.837000Z, 1534.11 2012-04-26T10:36:22.931000Z, 1534.11 2012-04-26T10:36:23.040000Z, 1534.10 2012-04-26T10:36:23.134000Z, 1534.10 2012-04-26T10:36:23.228000Z, 1534.10 2012-04-26T10:36:23.337000Z, 1534.10 2012-04-26T10:36:23.431000Z, 1534.11 2012-04-26T10:36:23.540000Z, 1534.11 2012-04-26T10:36:23.634000Z, 1534.11 2012-04-26T10:36:23.728000Z, 1534.11 2012-04-26T10:36:23.837000Z, 1534.11 2012-04-26T10:36:23.931000Z, 1534.11 2012-04-26T10:36:24.040000Z, 1534.11 2012-04-26T10:36:24.134000Z, 1534.11 2012-04-26T10:36:24.228000Z, 1534.11 2012-04-26T10:36:24.322000Z, 1534.11 2012-04-26T10:36:24.431000Z, 1534.11 2012-04-26T10:36:24.525000Z, 1534.11 2012-04-26T10:36:24.634000Z, 1534.11 2012-04-26T10:36:24.728000Z, 1534.11 2012-04-26T10:36:24.837000Z, 1534.11 2012-04-26T10:36:24.931000Z, 1534.12 2012-04-26T10:36:25.040000Z, 1534.12 2012-04-26T10:36:25.134000Z, 1534.12 2012-04-26T10:36:25.228000Z, 1534.12 2012-04-26T10:36:25.337000Z, 1534.12 2012-04-26T10:36:25.431000Z, 1534.12 2012-04-26T10:36:25.540000Z, 1534.12 2012-04-26T10:36:25.634000Z, 1534.12 2012-04-26T10:36:25.728000Z, 1534.12 2012-04-26T10:36:25.837000Z, 1534.11 2012-04-26T10:36:25.931000Z, 1534.11 2012-04-26T10:36:26.040000Z, 1534.11 2012-04-26T10:36:26.134000Z, 1534.11 2012-04-26T10:36:26.228000Z, 1534.11 2012-04-26T10:36:26.337000Z, 1534.11 2012-04-26T10:36:26.431000Z, 1534.11 2012-04-26T10:36:26.541000Z, 1534.11 2012-04-26T10:36:26.634000Z, 1534.11 2012-04-26T10:36:26.728000Z, 1534.11 2012-04-26T10:36:26.837000Z, 1534.11 2012-04-26T10:36:26.931000Z, 1534.11 2012-04-26T10:36:27.041000Z, 1534.11 2012-04-26T10:36:27.134000Z, 1534.11 2012-04-26T10:36:27.228000Z, 1534.11 2012-04-26T10:36:27.337000Z, 1534.11 2012-04-26T10:36:27.431000Z, 1534.11 2012-04-26T10:36:27.541000Z, 1534.11 2012-04-26T10:36:27.634000Z, 1534.11 2012-04-26T10:36:27.728000Z, 1534.11 2012-04-26T10:36:27.837000Z, 1534.11 2012-04-26T10:36:27.931000Z, 1534.11 2012-04-26T10:36:28.025000Z, 1534.11 2012-04-26T10:36:28.134000Z, 1534.11 2012-04-26T10:36:28.228000Z, 1534.11 2012-04-26T10:36:28.337000Z, 1534.11 2012-04-26T10:36:28.431000Z, 1534.11 2012-04-26T10:36:28.541000Z, 1534.11 2012-04-26T10:36:28.634000Z, 1534.11 2012-04-26T10:36:28.728000Z, 1534.11 2012-04-26T10:36:28.837000Z, 1534.12 2012-04-26T10:36:28.931000Z, 1534.12 2012-04-26T10:36:29.041000Z, 1534.12 2012-04-26T10:36:29.134000Z, 1534.12 2012-04-26T10:36:29.228000Z, 1534.12 2012-04-26T10:36:29.337000Z, 1534.12 2012-04-26T10:36:29.431000Z, 1534.12 2012-04-26T10:36:29.541000Z, 1534.12 2012-04-26T10:36:29.634000Z, 1534.12 2012-04-26T10:36:29.728000Z, 1534.12 2012-04-26T10:36:29.853000Z, 1534.12 2012-04-26T10:36:29.931000Z, 1534.12 2012-04-26T10:36:30.025000Z, 1534.12 2012-04-26T10:36:30.134000Z, 1534.12 2012-04-26T10:36:30.244000Z, 1534.12 2012-04-26T10:36:30.337000Z, 1534.12 2012-04-26T10:36:30.431000Z, 1534.12 2012-04-26T10:36:30.541000Z, 1534.12 2012-04-26T10:36:30.634000Z, 1534.12 2012-04-26T10:36:30.728000Z, 1534.12 2012-04-26T10:36:30.837000Z, 1534.12 2012-04-26T10:36:30.931000Z, 1534.11 2012-04-26T10:36:31.041000Z, 1534.11 2012-04-26T10:36:31.134000Z, 1534.11 2012-04-26T10:36:31.228000Z, 1534.11 2012-04-26T10:36:31.337000Z, 1534.11 2012-04-26T10:36:31.431000Z, 1534.11 2012-04-26T10:36:31.541000Z, 1534.11 2012-04-26T10:36:31.634000Z, 1534.11 2012-04-26T10:36:31.728000Z, 1534.11 2012-04-26T10:36:31.837000Z, 1534.11 2012-04-26T10:36:31.931000Z, 1534.11 2012-04-26T10:36:32.041000Z, 1534.11 2012-04-26T10:36:32.134000Z, 1534.11 2012-04-26T10:36:32.228000Z, 1534.11 2012-04-26T10:36:32.337000Z, 1534.10 2012-04-26T10:36:32.431000Z, 1534.10 2012-04-26T10:36:32.541000Z, 1534.10 2012-04-26T10:36:32.634000Z, 1534.10 2012-04-26T10:36:32.728000Z, 1534.10 2012-04-26T10:36:32.837000Z, 1534.10 2012-04-26T10:36:32.931000Z, 1534.10 2012-04-26T10:36:33.041000Z, 1534.10 2012-04-26T10:36:33.134000Z, 1534.10 2012-04-26T10:36:33.228000Z, 1534.10 2012-04-26T10:36:33.337000Z, 1534.10 2012-04-26T10:36:33.431000Z, 1534.10 2012-04-26T10:36:33.541000Z, 1534.10 2012-04-26T10:36:33.634000Z, 1534.10 2012-04-26T10:36:33.728000Z, 1534.10 2012-04-26T10:36:33.837000Z, 1534.10 2012-04-26T10:36:33.931000Z, 1534.10 2012-04-26T10:36:34.041000Z, 1534.10 2012-04-26T10:36:34.134000Z, 1534.10 2012-04-26T10:36:34.228000Z, 1534.11 2012-04-26T10:36:34.337000Z, 1534.11 2012-04-26T10:36:34.431000Z, 1534.11 2012-04-26T10:36:34.541000Z, 1534.11 2012-04-26T10:36:34.634000Z, 1534.11 2012-04-26T10:36:34.728000Z, 1534.11 2012-04-26T10:36:34.822000Z, 1534.11 2012-04-26T10:36:34.931000Z, 1534.11 2012-04-26T10:36:35.025000Z, 1534.11 2012-04-26T10:36:35.134000Z, 1534.11 2012-04-26T10:36:35.228000Z, 1534.11 2012-04-26T10:36:35.337000Z, 1534.11 2012-04-26T10:36:35.431000Z, 1534.11 2012-04-26T10:36:35.541000Z, 1534.11 2012-04-26T10:36:35.634000Z, 1534.11 2012-04-26T10:36:35.728000Z, 1534.11 2012-04-26T10:36:35.837000Z, 1534.11 2012-04-26T10:36:35.931000Z, 1534.11 2012-04-26T10:36:36.025000Z, 1534.11 2012-04-26T10:36:36.134000Z, 1534.11 2012-04-26T10:36:36.228000Z, 1534.11 2012-04-26T10:36:36.338000Z, 1534.11 2012-04-26T10:36:36.431000Z, 1534.11 2012-04-26T10:36:36.525000Z, 1534.11 2012-04-26T10:36:36.634000Z, 1534.11 2012-04-26T10:36:36.728000Z, 1534.11 2012-04-26T10:36:36.838000Z, 1534.11 2012-04-26T10:36:36.931000Z, 1534.11 2012-04-26T10:36:37.025000Z, 1534.11 2012-04-26T10:36:37.134000Z, 1534.11 2012-04-26T10:36:37.228000Z, 1534.11 2012-04-26T10:36:37.338000Z, 1534.11 2012-04-26T10:36:37.431000Z, 1534.11 2012-04-26T10:36:37.541000Z, 1534.11 2012-04-26T10:36:37.634000Z, 1534.11 2012-04-26T10:36:37.728000Z, 1534.11 2012-04-26T10:36:37.838000Z, 1534.11 2012-04-26T10:36:37.931000Z, 1534.11 2012-04-26T10:36:38.041000Z, 1534.11 2012-04-26T10:36:38.134000Z, 1534.11 2012-04-26T10:36:38.228000Z, 1534.11 2012-04-26T10:36:38.338000Z, 1534.11 2012-04-26T10:36:38.431000Z, 1534.11 2012-04-26T10:36:38.541000Z, 1534.11 2012-04-26T10:36:38.634000Z, 1534.11 2012-04-26T10:36:38.728000Z, 1534.11 2012-04-26T10:36:38.838000Z, 1534.11 2012-04-26T10:36:38.931000Z, 1534.11 2012-04-26T10:36:39.025000Z, 1534.11 2012-04-26T10:36:39.134000Z, 1534.11 2012-04-26T10:36:39.228000Z, 1534.11 2012-04-26T10:36:39.338000Z, 1534.12 2012-04-26T10:36:39.431000Z, 1534.12 2012-04-26T10:36:39.541000Z, 1534.12 2012-04-26T10:36:39.634000Z, 1534.12 2012-04-26T10:36:39.728000Z, 1534.12 2012-04-26T10:36:39.838000Z, 1534.11 2012-04-26T10:36:39.931000Z, 1534.11 2012-04-26T10:36:40.041000Z, 1534.11 2012-04-26T10:36:40.134000Z, 1534.11 2012-04-26T10:36:40.228000Z, 1534.11 2012-04-26T10:36:40.338000Z, 1534.11 2012-04-26T10:36:40.431000Z, 1534.10 2012-04-26T10:36:40.541000Z, 1534.10 2012-04-26T10:36:40.634000Z, 1534.10 2012-04-26T10:36:40.744000Z, 1534.10 2012-04-26T10:36:40.838000Z, 1534.10 2012-04-26T10:36:40.931000Z, 1534.10 2012-04-26T10:36:41.025000Z, 1534.10 2012-04-26T10:36:41.134000Z, 1534.10 2012-04-26T10:36:41.228000Z, 1534.10 2012-04-26T10:36:41.338000Z, 1534.10 2012-04-26T10:36:41.431000Z, 1534.10 2012-04-26T10:36:41.541000Z, 1534.11 2012-04-26T10:36:41.634000Z, 1534.11 2012-04-26T10:36:41.728000Z, 1534.11 2012-04-26T10:36:41.838000Z, 1534.11 2012-04-26T10:36:41.931000Z, 1534.11 2012-04-26T10:36:42.041000Z, 1534.11 2012-04-26T10:36:42.134000Z, 1534.11 2012-04-26T10:36:42.228000Z, 1534.11 2012-04-26T10:36:42.338000Z, 1534.11 2012-04-26T10:36:42.431000Z, 1534.11 2012-04-26T10:36:42.541000Z, 1534.11 2012-04-26T10:36:42.634000Z, 1534.11 2012-04-26T10:36:42.728000Z, 1534.11 2012-04-26T10:36:42.838000Z, 1534.11 2012-04-26T10:36:42.931000Z, 1534.11 2012-04-26T10:36:43.025000Z, 1534.11 2012-04-26T10:36:43.134000Z, 1534.11 2012-04-26T10:36:43.228000Z, 1534.11 2012-04-26T10:36:43.338000Z, 1534.11 2012-04-26T10:36:43.431000Z, 1534.11 2012-04-26T10:36:43.541000Z, 1534.11 2012-04-26T10:36:43.634000Z, 1534.11 2012-04-26T10:36:43.744000Z, 1534.11 2012-04-26T10:36:43.838000Z, 1534.11 2012-04-26T10:36:43.931000Z, 1534.11 2012-04-26T10:36:44.041000Z, 1534.11 2012-04-26T10:36:44.150000Z, 1534.11 2012-04-26T10:36:44.244000Z, 1534.11 2012-04-26T10:36:44.338000Z, 1534.11 2012-04-26T10:36:44.431000Z, 1534.11 2012-04-26T10:36:44.541000Z, 1534.11 2012-04-26T10:36:44.634000Z, 1534.11 2012-04-26T10:36:44.744000Z, 1534.11 2012-04-26T10:36:44.853000Z, 1534.11 2012-04-26T10:36:44.931000Z, 1534.11 2012-04-26T10:36:45.041000Z, 1534.11 2012-04-26T10:36:45.134000Z, 1534.10 2012-04-26T10:36:45.228000Z, 1534.10 2012-04-26T10:36:45.338000Z, 1534.10 2012-04-26T10:36:45.431000Z, 1534.10 2012-04-26T10:36:45.525000Z, 1534.10 2012-04-26T10:36:45.634000Z, 1534.10 2012-04-26T10:36:45.728000Z, 1534.10 2012-04-26T10:36:45.838000Z, 1534.10 2012-04-26T10:36:45.931000Z, 1534.10 2012-04-26T10:36:46.025000Z, 1534.10 2012-04-26T10:36:46.135000Z, 1534.10 2012-04-26T10:36:46.228000Z, 1534.10 2012-04-26T10:36:46.338000Z, 1534.10 2012-04-26T10:36:46.431000Z, 1534.10 2012-04-26T10:36:46.541000Z, 1534.10 2012-04-26T10:36:46.635000Z, 1534.10 2012-04-26T10:36:46.728000Z, 1534.10 2012-04-26T10:36:46.838000Z, 1534.10 2012-04-26T10:36:46.931000Z, 1534.10 2012-04-26T10:36:47.041000Z, 1534.10 2012-04-26T10:36:47.135000Z, 1534.10 2012-04-26T10:36:47.228000Z, 1534.10 2012-04-26T10:36:47.338000Z, 1534.10 2012-04-26T10:36:47.431000Z, 1534.10 2012-04-26T10:36:47.541000Z, 1534.10 2012-04-26T10:36:47.635000Z, 1534.10 2012-04-26T10:36:47.728000Z, 1534.10 2012-04-26T10:36:47.838000Z, 1534.10 2012-04-26T10:36:47.931000Z, 1534.10 2012-04-26T10:36:48.041000Z, 1534.10 2012-04-26T10:36:48.135000Z, 1534.10 2012-04-26T10:36:48.228000Z, 1534.10 2012-04-26T10:36:48.338000Z, 1534.10 2012-04-26T10:36:48.431000Z, 1534.10 2012-04-26T10:36:48.541000Z, 1534.10 2012-04-26T10:36:48.635000Z, 1534.10 2012-04-26T10:36:48.728000Z, 1534.11 2012-04-26T10:36:48.838000Z, 1534.11 2012-04-26T10:36:48.931000Z, 1534.11 2012-04-26T10:36:49.041000Z, 1534.11 2012-04-26T10:36:49.135000Z, 1534.11 2012-04-26T10:36:49.228000Z, 1534.11 2012-04-26T10:36:49.338000Z, 1534.11 2012-04-26T10:36:49.431000Z, 1534.11 2012-04-26T10:36:49.541000Z, 1534.11 2012-04-26T10:36:49.635000Z, 1534.11 2012-04-26T10:36:49.728000Z, 1534.11 2012-04-26T10:36:49.838000Z, 1534.11 2012-04-26T10:36:49.931000Z, 1534.11 2012-04-26T10:36:50.025000Z, 1534.11 2012-04-26T10:36:50.135000Z, 1534.11 2012-04-26T10:36:50.228000Z, 1534.11 2012-04-26T10:36:50.338000Z, 1534.11 2012-04-26T10:36:50.431000Z, 1534.11 2012-04-26T10:36:50.541000Z, 1534.11 2012-04-26T10:36:50.635000Z, 1534.12 2012-04-26T10:36:50.728000Z, 1534.12 2012-04-26T10:36:50.838000Z, 1534.12 2012-04-26T10:36:50.931000Z, 1534.12 2012-04-26T10:36:51.025000Z, 1534.12 2012-04-26T10:36:51.135000Z, 1534.12 2012-04-26T10:36:51.228000Z, 1534.12 2012-04-26T10:36:51.338000Z, 1534.11 2012-04-26T10:36:51.431000Z, 1534.11 2012-04-26T10:36:51.541000Z, 1534.11 2012-04-26T10:36:51.635000Z, 1534.11 2012-04-26T10:36:51.728000Z, 1534.11 2012-04-26T10:36:51.838000Z, 1534.11 2012-04-26T10:36:51.931000Z, 1534.11 2012-04-26T10:36:52.041000Z, 1534.11 2012-04-26T10:36:52.135000Z, 1534.11 2012-04-26T10:36:52.228000Z, 1534.11 2012-04-26T10:36:52.338000Z, 1534.10 2012-04-26T10:36:52.431000Z, 1534.10 2012-04-26T10:36:52.541000Z, 1534.10 2012-04-26T10:36:52.635000Z, 1534.10 2012-04-26T10:36:52.728000Z, 1534.10 2012-04-26T10:36:52.838000Z, 1534.10 2012-04-26T10:36:52.931000Z, 1534.10 2012-04-26T10:36:53.025000Z, 1534.10 2012-04-26T10:36:53.135000Z, 1534.10 2012-04-26T10:36:53.228000Z, 1534.10 2012-04-26T10:36:53.338000Z, 1534.10 2012-04-26T10:36:53.431000Z, 1534.11 2012-04-26T10:36:53.541000Z, 1534.11 2012-04-26T10:36:53.635000Z, 1534.11 2012-04-26T10:36:53.728000Z, 1534.11 2012-04-26T10:36:53.838000Z, 1534.11 2012-04-26T10:36:53.931000Z, 1534.11 2012-04-26T10:36:54.041000Z, 1534.11 2012-04-26T10:36:54.135000Z, 1534.11 2012-04-26T10:36:54.228000Z, 1534.10 2012-04-26T10:36:54.338000Z, 1534.10 2012-04-26T10:36:54.431000Z, 1534.10 2012-04-26T10:36:54.541000Z, 1534.10 2012-04-26T10:36:54.635000Z, 1534.10 2012-04-26T10:36:54.728000Z, 1534.10 2012-04-26T10:36:54.838000Z, 1534.10 2012-04-26T10:36:54.931000Z, 1534.10 2012-04-26T10:36:55.088000Z, 1534.10 2012-04-26T10:36:55.150000Z, 1534.10 2012-04-26T10:36:55.228000Z, 1534.10 2012-04-26T10:36:55.338000Z, 1534.10 2012-04-26T10:36:55.431000Z, 1534.10 2012-04-26T10:36:55.541000Z, 1534.09 2012-04-26T10:36:55.635000Z, 1534.09 2012-04-26T10:36:55.728000Z, 1534.09 2012-04-26T10:36:55.838000Z, 1534.09 2012-04-26T10:36:55.932000Z, 1534.09 2012-04-26T10:36:56.041000Z, 1534.09 2012-04-26T10:36:56.135000Z, 1534.09 2012-04-26T10:36:56.228000Z, 1534.09 2012-04-26T10:36:56.338000Z, 1534.09 2012-04-26T10:36:56.432000Z, 1534.09 2012-04-26T10:36:56.541000Z, 1534.09 2012-04-26T10:36:56.635000Z, 1534.09 2012-04-26T10:36:56.728000Z, 1534.09 2012-04-26T10:36:56.838000Z, 1534.09 2012-04-26T10:36:56.932000Z, 1534.09 2012-04-26T10:36:57.041000Z, 1534.09 2012-04-26T10:36:57.135000Z, 1534.09 2012-04-26T10:36:57.228000Z, 1534.10 2012-04-26T10:36:57.338000Z, 1534.10 2012-04-26T10:36:57.432000Z, 1534.10 2012-04-26T10:36:57.541000Z, 1534.10 2012-04-26T10:36:57.635000Z, 1534.10 2012-04-26T10:36:57.728000Z, 1534.10 2012-04-26T10:36:57.838000Z, 1534.10 2012-04-26T10:36:57.932000Z, 1534.10 2012-04-26T10:36:58.041000Z, 1534.10 2012-04-26T10:36:58.135000Z, 1534.10 2012-04-26T10:36:58.228000Z, 1534.10 2012-04-26T10:36:58.338000Z, 1534.09 2012-04-26T10:36:58.432000Z, 1534.09 2012-04-26T10:36:58.541000Z, 1534.09 2012-04-26T10:36:58.635000Z, 1534.09 2012-04-26T10:36:58.728000Z, 1534.09 2012-04-26T10:36:58.838000Z, 1534.09 2012-04-26T10:36:58.932000Z, 1534.09 2012-04-26T10:36:59.025000Z, 1534.09 2012-04-26T10:36:59.135000Z, 1534.09 2012-04-26T10:36:59.228000Z, 1534.09 2012-04-26T10:36:59.338000Z, 1534.09 2012-04-26T10:36:59.432000Z, 1534.09 2012-04-26T10:36:59.541000Z, 1534.09 2012-04-26T10:36:59.635000Z, 1534.09 2012-04-26T10:36:59.728000Z, 1534.09 2012-04-26T10:36:59.838000Z, 1534.09 2012-04-26T10:36:59.932000Z, 1534.09 2012-04-26T10:37:00.041000Z, 1534.09 2012-04-26T10:37:00.135000Z, 1534.09 2012-04-26T10:37:00.228000Z, 1534.09 2012-04-26T10:37:00.338000Z, 1534.09 2012-04-26T10:37:00.432000Z, 1534.09 2012-04-26T10:37:00.541000Z, 1534.09 2012-04-26T10:37:00.635000Z, 1534.09 2012-04-26T10:37:00.728000Z, 1534.09 2012-04-26T10:37:00.838000Z, 1534.09 2012-04-26T10:37:00.932000Z, 1534.09 2012-04-26T10:37:01.041000Z, 1534.09 2012-04-26T10:37:01.135000Z, 1534.09 2012-04-26T10:37:01.228000Z, 1534.09 2012-04-26T10:37:01.338000Z, 1534.09 2012-04-26T10:37:01.432000Z, 1534.09 2012-04-26T10:37:01.541000Z, 1534.09 2012-04-26T10:37:01.635000Z, 1534.09 2012-04-26T10:37:01.728000Z, 1534.10 2012-04-26T10:37:01.838000Z, 1534.10 2012-04-26T10:37:01.932000Z, 1534.10 2012-04-26T10:37:02.041000Z, 1534.10 2012-04-26T10:37:02.135000Z, 1534.10 2012-04-26T10:37:02.228000Z, 1534.09 2012-04-26T10:37:02.338000Z, 1534.09 2012-04-26T10:37:02.432000Z, 1534.09 2012-04-26T10:37:02.541000Z, 1534.09 2012-04-26T10:37:02.635000Z, 1534.09 2012-04-26T10:37:02.728000Z, 1534.09 2012-04-26T10:37:02.838000Z, 1534.09 2012-04-26T10:37:02.932000Z, 1534.09 2012-04-26T10:37:03.041000Z, 1534.09 2012-04-26T10:37:03.135000Z, 1534.09 2012-04-26T10:37:03.228000Z, 1534.09 2012-04-26T10:37:03.338000Z, 1534.09 2012-04-26T10:37:03.432000Z, 1534.09 2012-04-26T10:37:03.541000Z, 1534.09 2012-04-26T10:37:03.635000Z, 1534.09 2012-04-26T10:37:03.728000Z, 1534.10 2012-04-26T10:37:03.838000Z, 1534.10 2012-04-26T10:37:03.932000Z, 1534.10 2012-04-26T10:37:04.041000Z, 1534.10 2012-04-26T10:37:04.135000Z, 1534.10 2012-04-26T10:37:04.228000Z, 1534.10 2012-04-26T10:37:04.322000Z, 1534.10 2012-04-26T10:37:04.432000Z, 1534.10 2012-04-26T10:37:04.541000Z, 1534.10 2012-04-26T10:37:04.635000Z, 1534.10 2012-04-26T10:37:04.728000Z, 1534.10 2012-04-26T10:37:04.838000Z, 1534.10 2012-04-26T10:37:04.932000Z, 1534.10 2012-04-26T10:37:05.041000Z, 1534.10 2012-04-26T10:37:05.135000Z, 1534.10 2012-04-26T10:37:05.228000Z, 1534.10 2012-04-26T10:37:05.338000Z, 1534.10 2012-04-26T10:37:05.432000Z, 1534.10 2012-04-26T10:37:05.541000Z, 1534.10 2012-04-26T10:37:05.635000Z, 1534.10 2012-04-26T10:37:05.729000Z, 1534.10 2012-04-26T10:37:05.822000Z, 1534.10 2012-04-26T10:37:05.932000Z, 1534.10 2012-04-26T10:37:06.025000Z, 1534.10 2012-04-26T10:37:06.135000Z, 1534.10 2012-04-26T10:37:06.244000Z, 1534.10 2012-04-26T10:37:06.338000Z, 1534.10 2012-04-26T10:37:06.447000Z, 1534.10 2012-04-26T10:37:06.541000Z, 1534.10 2012-04-26T10:37:06.635000Z, 1534.11 2012-04-26T10:37:06.729000Z, 1534.10 2012-04-26T10:37:06.838000Z, 1534.10 2012-04-26T10:37:06.932000Z, 1534.10 2012-04-26T10:37:07.041000Z, 1534.10 2012-04-26T10:37:07.150000Z, 1534.10 2012-04-26T10:37:07.229000Z, 1534.10 2012-04-26T10:37:07.338000Z, 1534.10 2012-04-26T10:37:07.432000Z, 1534.10 2012-04-26T10:37:07.541000Z, 1534.10 2012-04-26T10:37:07.635000Z, 1534.10 2012-04-26T10:37:07.744000Z, 1534.10 2012-04-26T10:37:07.838000Z, 1534.10 2012-04-26T10:37:07.947000Z, 1534.10 2012-04-26T10:37:08.025000Z, 1534.10 2012-04-26T10:37:08.135000Z, 1534.10 2012-04-26T10:37:08.229000Z, 1534.10 2012-04-26T10:37:08.338000Z, 1534.10 2012-04-26T10:37:08.432000Z, 1534.11 2012-04-26T10:37:08.541000Z, 1534.11 2012-04-26T10:37:08.635000Z, 1534.11 2012-04-26T10:37:08.729000Z, 1534.11 2012-04-26T10:37:08.838000Z, 1534.11 2012-04-26T10:37:08.932000Z, 1534.11 2012-04-26T10:37:09.025000Z, 1534.11 2012-04-26T10:37:09.135000Z, 1534.11 2012-04-26T10:37:09.229000Z, 1534.11 2012-04-26T10:37:09.338000Z, 1534.12 2012-04-26T10:37:09.432000Z, 1534.12 2012-04-26T10:37:09.525000Z, 1534.12 2012-04-26T10:37:09.635000Z, 1534.12 2012-04-26T10:37:09.729000Z, 1534.12 2012-04-26T10:37:09.838000Z, 1534.12 2012-04-26T10:37:09.932000Z, 1534.13 2012-04-26T10:37:10.041000Z, 1534.13 2012-04-26T10:37:10.135000Z, 1534.12 2012-04-26T10:37:10.229000Z, 1534.12 2012-04-26T10:37:10.338000Z, 1534.12 2012-04-26T10:37:10.432000Z, 1534.12 2012-04-26T10:37:10.541000Z, 1534.12 2012-04-26T10:37:10.635000Z, 1534.12 2012-04-26T10:37:10.729000Z, 1534.11 2012-04-26T10:37:10.838000Z, 1534.11 2012-04-26T10:37:10.932000Z, 1534.11 2012-04-26T10:37:11.025000Z, 1534.11 2012-04-26T10:37:11.135000Z, 1534.11 2012-04-26T10:37:11.229000Z, 1534.11 2012-04-26T10:37:11.338000Z, 1534.11 2012-04-26T10:37:11.432000Z, 1534.11 2012-04-26T10:37:11.525000Z, 1534.11 2012-04-26T10:37:11.650000Z, 1534.11 2012-04-26T10:37:11.729000Z, 1534.10 2012-04-26T10:37:11.838000Z, 1534.10 2012-04-26T10:37:11.932000Z, 1534.10 2012-04-26T10:37:12.041000Z, 1534.10 2012-04-26T10:37:12.135000Z, 1534.10 2012-04-26T10:37:12.229000Z, 1534.10 2012-04-26T10:37:12.338000Z, 1534.10 2012-04-26T10:37:12.432000Z, 1534.10 2012-04-26T10:37:12.541000Z, 1534.10 2012-04-26T10:37:12.635000Z, 1534.10 2012-04-26T10:37:12.729000Z, 1534.10 2012-04-26T10:37:12.838000Z, 1534.10 2012-04-26T10:37:12.932000Z, 1534.10 2012-04-26T10:37:13.025000Z, 1534.10 2012-04-26T10:37:13.135000Z, 1534.10 2012-04-26T10:37:13.229000Z, 1534.10 2012-04-26T10:37:13.338000Z, 1534.09 2012-04-26T10:37:13.447000Z, 1534.09 2012-04-26T10:37:13.541000Z, 1534.09 2012-04-26T10:37:13.635000Z, 1534.09 2012-04-26T10:37:13.729000Z, 1534.09 2012-04-26T10:37:13.838000Z, 1534.09 2012-04-26T10:37:13.932000Z, 1534.09 2012-04-26T10:37:14.041000Z, 1534.09 2012-04-26T10:37:14.135000Z, 1534.09 2012-04-26T10:37:14.229000Z, 1534.09 2012-04-26T10:37:14.354000Z, 1534.09 2012-04-26T10:37:14.432000Z, 1534.09 2012-04-26T10:37:14.541000Z, 1534.09 2012-04-26T10:37:14.635000Z, 1534.09 2012-04-26T10:37:14.729000Z, 1534.09 2012-04-26T10:37:14.838000Z, 1534.09 2012-04-26T10:37:14.932000Z, 1534.09 2012-04-26T10:37:15.104000Z, 1534.09 2012-04-26T10:37:15.135000Z, 1534.09 2012-04-26T10:37:15.229000Z, 1534.09 2012-04-26T10:37:15.338000Z, 1534.09 2012-04-26T10:37:15.432000Z, 1534.09 2012-04-26T10:37:15.541000Z, 1534.09 2012-04-26T10:37:15.635000Z, 1534.09 2012-04-26T10:37:15.729000Z, 1534.08 2012-04-26T10:37:15.838000Z, 1534.08 2012-04-26T10:37:15.932000Z, 1534.09 2012-04-26T10:37:16.041000Z, 1534.09 2012-04-26T10:37:16.135000Z, 1534.09 2012-04-26T10:37:16.229000Z, 1534.09 2012-04-26T10:37:16.338000Z, 1534.09 2012-04-26T10:37:16.432000Z, 1534.08 2012-04-26T10:37:16.541000Z, 1534.09 2012-04-26T10:37:16.635000Z, 1534.08 2012-04-26T10:37:16.729000Z, 1534.08 2012-04-26T10:37:16.838000Z, 1534.08 2012-04-26T10:37:16.932000Z, 1534.08 2012-04-26T10:37:17.041000Z, 1534.09 2012-04-26T10:37:17.135000Z, 1534.09 2012-04-26T10:37:17.229000Z, 1534.09 2012-04-26T10:37:17.338000Z, 1534.09 2012-04-26T10:37:17.432000Z, 1534.09 2012-04-26T10:37:17.541000Z, 1534.09 2012-04-26T10:37:17.635000Z, 1534.09 2012-04-26T10:37:17.729000Z, 1534.09 2012-04-26T10:37:17.838000Z, 1534.09 2012-04-26T10:37:17.932000Z, 1534.09 2012-04-26T10:37:18.041000Z, 1534.09 2012-04-26T10:37:18.135000Z, 1534.09 2012-04-26T10:37:18.229000Z, 1534.09 2012-04-26T10:37:18.338000Z, 1534.09 2012-04-26T10:37:18.432000Z, 1534.08 2012-04-26T10:37:18.541000Z, 1534.08 2012-04-26T10:37:18.635000Z, 1534.08 2012-04-26T10:37:18.729000Z, 1534.08 2012-04-26T10:37:18.838000Z, 1534.08 2012-04-26T10:37:18.932000Z, 1534.08 2012-04-26T10:37:19.041000Z, 1534.08 2012-04-26T10:37:19.135000Z, 1534.08 2012-04-26T10:37:19.229000Z, 1534.08 2012-04-26T10:37:19.338000Z, 1534.08 2012-04-26T10:37:19.432000Z, 1534.08 2012-04-26T10:37:19.541000Z, 1534.08 2012-04-26T10:37:19.635000Z, 1534.08 2012-04-26T10:37:19.729000Z, 1534.08 2012-04-26T10:37:19.838000Z, 1534.08 2012-04-26T10:37:19.932000Z, 1534.08 2012-04-26T10:37:20.026000Z, 1534.08 2012-04-26T10:37:20.135000Z, 1534.08 2012-04-26T10:37:20.229000Z, 1534.08 2012-04-26T10:37:20.322000Z, 1534.08 2012-04-26T10:37:20.432000Z, 1534.08 2012-04-26T10:37:20.541000Z, 1534.08 2012-04-26T10:37:20.635000Z, 1534.08 2012-04-26T10:37:20.729000Z, 1534.08 2012-04-26T10:37:20.838000Z, 1534.08 2012-04-26T10:37:20.932000Z, 1534.08 2012-04-26T10:37:21.026000Z, 1534.08 2012-04-26T10:37:21.135000Z, 1534.08 2012-04-26T10:37:21.229000Z, 1534.08 2012-04-26T10:37:21.338000Z, 1534.08 2012-04-26T10:37:21.432000Z, 1534.08 2012-04-26T10:37:21.541000Z, 1534.08 2012-04-26T10:37:21.635000Z, 1534.08 2012-04-26T10:37:21.729000Z, 1534.08 2012-04-26T10:37:21.838000Z, 1534.08 2012-04-26T10:37:21.932000Z, 1534.08 2012-04-26T10:37:22.041000Z, 1534.08 2012-04-26T10:37:22.135000Z, 1534.08 2012-04-26T10:37:22.229000Z, 1534.08 2012-04-26T10:37:22.338000Z, 1534.08 2012-04-26T10:37:22.432000Z, 1534.08 2012-04-26T10:37:22.541000Z, 1534.08 2012-04-26T10:37:22.635000Z, 1534.08 2012-04-26T10:37:22.729000Z, 1534.09 2012-04-26T10:37:22.838000Z, 1534.09 2012-04-26T10:37:22.932000Z, 1534.09 2012-04-26T10:37:23.026000Z, 1534.09 2012-04-26T10:37:23.135000Z, 1534.09 2012-04-26T10:37:23.229000Z, 1534.09 2012-04-26T10:37:23.338000Z, 1534.09 2012-04-26T10:37:23.432000Z, 1534.09 2012-04-26T10:37:23.541000Z, 1534.09 2012-04-26T10:37:23.635000Z, 1534.09 2012-04-26T10:37:23.729000Z, 1534.09 2012-04-26T10:37:23.838000Z, 1534.10 2012-04-26T10:37:23.932000Z, 1534.10 2012-04-26T10:37:24.026000Z, 1534.10 2012-04-26T10:37:24.135000Z, 1534.10 2012-04-26T10:37:24.229000Z, 1534.10 2012-04-26T10:37:24.338000Z, 1534.10 2012-04-26T10:37:24.432000Z, 1534.10 2012-04-26T10:37:24.541000Z, 1534.10 2012-04-26T10:37:24.635000Z, 1534.10 2012-04-26T10:37:24.729000Z, 1534.10 2012-04-26T10:37:24.838000Z, 1534.09 2012-04-26T10:37:24.932000Z, 1534.09 2012-04-26T10:37:25.041000Z, 1534.09 2012-04-26T10:37:25.135000Z, 1534.09 2012-04-26T10:37:25.229000Z, 1534.09 2012-04-26T10:37:25.338000Z, 1534.09 2012-04-26T10:37:25.432000Z, 1534.09 2012-04-26T10:37:25.526000Z, 1534.09 2012-04-26T10:37:25.635000Z, 1534.09 2012-04-26T10:37:25.729000Z, 1534.10 2012-04-26T10:37:25.838000Z, 1534.10 2012-04-26T10:37:25.932000Z, 1534.10 2012-04-26T10:37:26.026000Z, 1534.10 2012-04-26T10:37:26.135000Z, 1534.10 2012-04-26T10:37:26.229000Z, 1534.10 2012-04-26T10:37:26.338000Z, 1534.10 2012-04-26T10:37:26.432000Z, 1534.10 2012-04-26T10:37:26.541000Z, 1534.10 2012-04-26T10:37:26.635000Z, 1534.10 2012-04-26T10:37:26.729000Z, 1534.10 2012-04-26T10:37:26.838000Z, 1534.10 2012-04-26T10:37:26.932000Z, 1534.10 2012-04-26T10:37:27.041000Z, 1534.10 2012-04-26T10:37:27.135000Z, 1534.10 2012-04-26T10:37:27.229000Z, 1534.10 2012-04-26T10:37:27.338000Z, 1534.10 2012-04-26T10:37:27.432000Z, 1534.10 2012-04-26T10:37:27.541000Z, 1534.10 2012-04-26T10:37:27.635000Z, 1534.10 2012-04-26T10:37:27.729000Z, 1534.10 2012-04-26T10:37:27.838000Z, 1534.10 2012-04-26T10:37:27.932000Z, 1534.10 2012-04-26T10:37:28.041000Z, 1534.10 2012-04-26T10:37:28.135000Z, 1534.10 2012-04-26T10:37:28.229000Z, 1534.10 2012-04-26T10:37:28.338000Z, 1534.09 2012-04-26T10:37:28.432000Z, 1534.10 2012-04-26T10:37:28.526000Z, 1534.09 2012-04-26T10:37:28.635000Z, 1534.09 2012-04-26T10:37:28.729000Z, 1534.10 2012-04-26T10:37:28.838000Z, 1534.09 2012-04-26T10:37:28.932000Z, 1534.10 2012-04-26T10:37:29.041000Z, 1534.10 2012-04-26T10:37:29.135000Z, 1534.10 2012-04-26T10:37:29.229000Z, 1534.10 2012-04-26T10:37:29.338000Z, 1534.10 2012-04-26T10:37:29.432000Z, 1534.10 2012-04-26T10:37:29.541000Z, 1534.10 2012-04-26T10:37:29.635000Z, 1534.10 2012-04-26T10:37:29.729000Z, 1534.10 2012-04-26T10:37:29.838000Z, 1534.09 2012-04-26T10:37:29.932000Z, 1534.09 2012-04-26T10:37:30.026000Z, 1534.09 2012-04-26T10:37:30.151000Z, 1534.09 2012-04-26T10:37:30.229000Z, 1534.09 2012-04-26T10:37:30.338000Z, 1534.09 2012-04-26T10:37:30.432000Z, 1534.09 2012-04-26T10:37:30.541000Z, 1534.09 2012-04-26T10:37:30.635000Z, 1534.09 2012-04-26T10:37:30.729000Z, 1534.09 2012-04-26T10:37:30.838000Z, 1534.09 2012-04-26T10:37:30.932000Z, 1534.09 2012-04-26T10:37:31.026000Z, 1534.09 2012-04-26T10:37:31.135000Z, 1534.09 2012-04-26T10:37:31.229000Z, 1534.08 2012-04-26T10:37:31.338000Z, 1534.08 2012-04-26T10:37:31.432000Z, 1534.08 2012-04-26T10:37:31.526000Z, 1534.08 2012-04-26T10:37:31.635000Z, 1534.08 2012-04-26T10:37:31.729000Z, 1534.08 2012-04-26T10:37:31.838000Z, 1534.08 2012-04-26T10:37:31.932000Z, 1534.08 2012-04-26T10:37:32.026000Z, 1534.08 2012-04-26T10:37:32.135000Z, 1534.08 2012-04-26T10:37:32.229000Z, 1534.08 2012-04-26T10:37:32.338000Z, 1534.08 2012-04-26T10:37:32.432000Z, 1534.08 2012-04-26T10:37:32.541000Z, 1534.08 2012-04-26T10:37:32.635000Z, 1534.08 2012-04-26T10:37:32.729000Z, 1534.08 2012-04-26T10:37:32.838000Z, 1534.08 2012-04-26T10:37:32.932000Z, 1534.08 2012-04-26T10:37:33.026000Z, 1534.08 2012-04-26T10:37:33.135000Z, 1534.08 2012-04-26T10:37:33.229000Z, 1534.08 2012-04-26T10:37:33.323000Z, 1534.08 2012-04-26T10:37:33.432000Z, 1534.08 2012-04-26T10:37:33.541000Z, 1534.08 2012-04-26T10:37:33.635000Z, 1534.09 2012-04-26T10:37:33.729000Z, 1534.09 2012-04-26T10:37:33.854000Z, 1534.09 2012-04-26T10:37:33.932000Z, 1534.09 2012-04-26T10:37:34.041000Z, 1534.09 2012-04-26T10:37:34.135000Z, 1534.09 2012-04-26T10:37:34.244000Z, 1534.09 2012-04-26T10:37:34.323000Z, 1534.09 2012-04-26T10:37:34.432000Z, 1534.08 2012-04-26T10:37:34.526000Z, 1534.08 2012-04-26T10:37:34.635000Z, 1534.08 2012-04-26T10:37:34.729000Z, 1534.08 2012-04-26T10:37:34.838000Z, 1534.08 2012-04-26T10:37:34.932000Z, 1534.08 2012-04-26T10:37:35.041000Z, 1534.08 2012-04-26T10:37:35.135000Z, 1534.08 2012-04-26T10:37:35.229000Z, 1534.08 2012-04-26T10:37:35.338000Z, 1534.08 2012-04-26T10:37:35.432000Z, 1534.08 2012-04-26T10:37:35.541000Z, 1534.08 2012-04-26T10:37:35.635000Z, 1534.08 2012-04-26T10:37:35.729000Z, 1534.08 2012-04-26T10:37:35.838000Z, 1534.08 2012-04-26T10:37:35.932000Z, 1534.08 2012-04-26T10:37:36.026000Z, 1534.08 2012-04-26T10:37:36.135000Z, 1534.08 2012-04-26T10:37:36.229000Z, 1534.08 2012-04-26T10:37:36.338000Z, 1534.08 2012-04-26T10:37:36.432000Z, 1534.08 2012-04-26T10:37:36.526000Z, 1534.08 2012-04-26T10:37:36.635000Z, 1534.08 2012-04-26T10:37:36.729000Z, 1534.08 2012-04-26T10:37:36.838000Z, 1534.08 2012-04-26T10:37:36.932000Z, 1534.08 2012-04-26T10:37:37.041000Z, 1534.09 2012-04-26T10:37:37.135000Z, 1534.08 2012-04-26T10:37:37.229000Z, 1534.08 2012-04-26T10:37:37.338000Z, 1534.08 2012-04-26T10:37:37.432000Z, 1534.08 2012-04-26T10:37:37.541000Z, 1534.08 2012-04-26T10:37:37.635000Z, 1534.09 2012-04-26T10:37:37.729000Z, 1534.09 2012-04-26T10:37:37.838000Z, 1534.09 2012-04-26T10:37:37.932000Z, 1534.09 2012-04-26T10:37:38.026000Z, 1534.09 2012-04-26T10:37:38.135000Z, 1534.09 2012-04-26T10:37:38.229000Z, 1534.09 2012-04-26T10:37:38.338000Z, 1534.09 2012-04-26T10:37:38.432000Z, 1534.09 2012-04-26T10:37:38.541000Z, 1534.09 2012-04-26T10:37:38.635000Z, 1534.09 2012-04-26T10:37:38.729000Z, 1534.09 2012-04-26T10:37:38.838000Z, 1534.09 2012-04-26T10:37:38.932000Z, 1534.09 2012-04-26T10:37:39.041000Z, 1534.09 2012-04-26T10:37:39.135000Z, 1534.09 2012-04-26T10:37:39.229000Z, 1534.09 2012-04-26T10:37:39.338000Z, 1534.09 2012-04-26T10:37:39.432000Z, 1534.09 2012-04-26T10:37:39.526000Z, 1534.09 2012-04-26T10:37:39.635000Z, 1534.09 2012-04-26T10:37:39.745000Z, 1534.09 2012-04-26T10:37:39.838000Z, 1534.09 2012-04-26T10:37:39.932000Z, 1534.09 2012-04-26T10:37:40.041000Z, 1534.09 2012-04-26T10:37:40.135000Z, 1534.09 2012-04-26T10:37:40.229000Z, 1534.09 2012-04-26T10:37:40.338000Z, 1534.09 2012-04-26T10:37:40.432000Z, 1534.09 2012-04-26T10:37:40.541000Z, 1534.09 2012-04-26T10:37:40.635000Z, 1534.09 2012-04-26T10:37:40.729000Z, 1534.09 2012-04-26T10:37:40.823000Z, 1534.09 2012-04-26T10:37:40.932000Z, 1534.09 2012-04-26T10:37:41.026000Z, 1534.09 2012-04-26T10:37:41.135000Z, 1534.09 2012-04-26T10:37:41.229000Z, 1534.09 2012-04-26T10:37:41.338000Z, 1534.09 2012-04-26T10:37:41.432000Z, 1534.09 2012-04-26T10:37:41.541000Z, 1534.09 2012-04-26T10:37:41.635000Z, 1534.09 2012-04-26T10:37:41.729000Z, 1534.09 2012-04-26T10:37:41.838000Z, 1534.09 2012-04-26T10:37:41.932000Z, 1534.09 2012-04-26T10:37:42.041000Z, 1534.09 2012-04-26T10:37:42.135000Z, 1534.09 2012-04-26T10:37:42.229000Z, 1534.09 2012-04-26T10:37:42.338000Z, 1534.09 2012-04-26T10:37:42.432000Z, 1534.09 2012-04-26T10:37:42.541000Z, 1534.09 2012-04-26T10:37:42.635000Z, 1534.09 2012-04-26T10:37:42.729000Z, 1534.09 2012-04-26T10:37:42.838000Z, 1534.09 2012-04-26T10:37:42.932000Z, 1534.09 2012-04-26T10:37:43.041000Z, 1534.09 2012-04-26T10:37:43.135000Z, 1534.09 2012-04-26T10:37:43.245000Z, 1534.09 2012-04-26T10:37:43.323000Z, 1534.10 2012-04-26T10:37:43.432000Z, 1534.10 2012-04-26T10:37:43.541000Z, 1534.10 2012-04-26T10:37:43.635000Z, 1534.09 2012-04-26T10:37:43.729000Z, 1534.09 2012-04-26T10:37:43.838000Z, 1534.09 2012-04-26T10:37:43.932000Z, 1534.09 2012-04-26T10:37:44.026000Z, 1534.09 2012-04-26T10:37:44.135000Z, 1534.09 2012-04-26T10:37:44.229000Z, 1534.09 2012-04-26T10:37:44.338000Z, 1534.09 2012-04-26T10:37:44.432000Z, 1534.09 2012-04-26T10:37:44.542000Z, 1534.09 2012-04-26T10:37:44.635000Z, 1534.09 2012-04-26T10:37:44.729000Z, 1534.09 2012-04-26T10:37:44.823000Z, 1534.09 2012-04-26T10:37:44.932000Z, 1534.09 2012-04-26T10:37:45.042000Z, 1534.09 2012-04-26T10:37:45.151000Z, 1534.09 2012-04-26T10:37:45.229000Z, 1534.09 2012-04-26T10:37:45.338000Z, 1534.09 2012-04-26T10:37:45.432000Z, 1534.09 2012-04-26T10:37:45.542000Z, 1534.09 2012-04-26T10:37:45.635000Z, 1534.09 2012-04-26T10:37:45.729000Z, 1534.09 2012-04-26T10:37:45.838000Z, 1534.09 2012-04-26T10:37:45.932000Z, 1534.09 2012-04-26T10:37:46.104000Z, 1534.09 2012-04-26T10:37:46.135000Z, 1534.09 2012-04-26T10:37:46.229000Z, 1534.09 2012-04-26T10:37:46.338000Z, 1534.09 2012-04-26T10:37:46.432000Z, 1534.09 2012-04-26T10:37:46.542000Z, 1534.09 2012-04-26T10:37:46.635000Z, 1534.09 2012-04-26T10:37:46.729000Z, 1534.09 2012-04-26T10:37:46.838000Z, 1534.09 2012-04-26T10:37:46.932000Z, 1534.09 2012-04-26T10:37:47.073000Z, 1534.09 2012-04-26T10:37:47.135000Z, 1534.09 2012-04-26T10:37:47.229000Z, 1534.09 2012-04-26T10:37:47.338000Z, 1534.09 2012-04-26T10:37:47.432000Z, 1534.09 2012-04-26T10:37:47.542000Z, 1534.09 2012-04-26T10:37:47.635000Z, 1534.09 2012-04-26T10:37:47.729000Z, 1534.09 2012-04-26T10:37:47.838000Z, 1534.09 2012-04-26T10:37:47.932000Z, 1534.09 2012-04-26T10:37:48.057000Z, 1534.09 2012-04-26T10:37:48.135000Z, 1534.09 2012-04-26T10:37:48.229000Z, 1534.09 2012-04-26T10:37:48.338000Z, 1534.09 2012-04-26T10:37:48.432000Z, 1534.09 2012-04-26T10:37:48.542000Z, 1534.09 2012-04-26T10:37:48.635000Z, 1534.09 2012-04-26T10:37:48.729000Z, 1534.09 2012-04-26T10:37:48.838000Z, 1534.09 2012-04-26T10:37:48.932000Z, 1534.09 2012-04-26T10:37:49.042000Z, 1534.09 2012-04-26T10:37:49.135000Z, 1534.09 2012-04-26T10:37:49.229000Z, 1534.09 2012-04-26T10:37:49.338000Z, 1534.09 2012-04-26T10:37:49.432000Z, 1534.09 2012-04-26T10:37:49.542000Z, 1534.09 2012-04-26T10:37:49.635000Z, 1534.09 2012-04-26T10:37:49.729000Z, 1534.08 2012-04-26T10:37:49.838000Z, 1534.08 2012-04-26T10:37:49.932000Z, 1534.08 2012-04-26T10:37:50.042000Z, 1534.08 2012-04-26T10:37:50.135000Z, 1534.08 2012-04-26T10:37:50.229000Z, 1534.08 2012-04-26T10:37:50.338000Z, 1534.08 2012-04-26T10:37:50.432000Z, 1534.08 2012-04-26T10:37:50.542000Z, 1534.08 2012-04-26T10:37:50.635000Z, 1534.08 2012-04-26T10:37:50.729000Z, 1534.08 2012-04-26T10:37:50.838000Z, 1534.07 2012-04-26T10:37:50.932000Z, 1534.08 2012-04-26T10:37:51.026000Z, 1534.08 2012-04-26T10:37:51.135000Z, 1534.07 2012-04-26T10:37:51.229000Z, 1534.07 2012-04-26T10:37:51.338000Z, 1534.07 2012-04-26T10:37:51.432000Z, 1534.07 2012-04-26T10:37:51.526000Z, 1534.07 2012-04-26T10:37:51.635000Z, 1534.07 2012-04-26T10:37:51.729000Z, 1534.07 2012-04-26T10:37:51.838000Z, 1534.07 2012-04-26T10:37:51.932000Z, 1534.07 2012-04-26T10:37:52.042000Z, 1534.07 2012-04-26T10:37:52.135000Z, 1534.07 2012-04-26T10:37:52.229000Z, 1534.07 2012-04-26T10:37:52.338000Z, 1534.07 2012-04-26T10:37:52.432000Z, 1534.07 2012-04-26T10:37:52.542000Z, 1534.07 2012-04-26T10:37:52.635000Z, 1534.07 2012-04-26T10:37:52.729000Z, 1534.08 2012-04-26T10:37:52.838000Z, 1534.08 2012-04-26T10:37:52.932000Z, 1534.08 2012-04-26T10:37:53.026000Z, 1534.08 2012-04-26T10:37:53.135000Z, 1534.08 2012-04-26T10:37:53.229000Z, 1534.08 2012-04-26T10:37:53.338000Z, 1534.08 2012-04-26T10:37:53.432000Z, 1534.08 2012-04-26T10:37:53.526000Z, 1534.08 2012-04-26T10:37:53.635000Z, 1534.08 2012-04-26T10:37:53.729000Z, 1534.08 2012-04-26T10:37:53.823000Z, 1534.08 2012-04-26T10:37:53.932000Z, 1534.08 2012-04-26T10:37:54.026000Z, 1534.08 2012-04-26T10:37:54.135000Z, 1534.08 2012-04-26T10:37:54.229000Z, 1534.08 2012-04-26T10:37:54.339000Z, 1534.08 2012-04-26T10:37:54.432000Z, 1534.08 2012-04-26T10:37:54.526000Z, 1534.08 2012-04-26T10:37:54.635000Z, 1534.08 2012-04-26T10:37:54.729000Z, 1534.08 2012-04-26T10:37:54.839000Z, 1534.08 2012-04-26T10:37:54.932000Z, 1534.08 2012-04-26T10:37:55.026000Z, 1534.08 2012-04-26T10:37:55.135000Z, 1534.08 2012-04-26T10:37:55.229000Z, 1534.08 2012-04-26T10:37:55.339000Z, 1534.09 2012-04-26T10:37:55.432000Z, 1534.09 2012-04-26T10:37:55.526000Z, 1534.09 2012-04-26T10:37:55.635000Z, 1534.09 2012-04-26T10:37:55.729000Z, 1534.09 2012-04-26T10:37:55.839000Z, 1534.09 2012-04-26T10:37:55.932000Z, 1534.09 2012-04-26T10:37:56.026000Z, 1534.09 2012-04-26T10:37:56.135000Z, 1534.09 2012-04-26T10:37:56.229000Z, 1534.09 2012-04-26T10:37:56.339000Z, 1534.09 2012-04-26T10:37:56.432000Z, 1534.10 2012-04-26T10:37:56.542000Z, 1534.10 2012-04-26T10:37:56.635000Z, 1534.10 2012-04-26T10:37:56.729000Z, 1534.10 2012-04-26T10:37:56.839000Z, 1534.10 2012-04-26T10:37:56.932000Z, 1534.10 2012-04-26T10:37:57.026000Z, 1534.10 2012-04-26T10:37:57.135000Z, 1534.10 2012-04-26T10:37:57.229000Z, 1534.10 2012-04-26T10:37:57.339000Z, 1534.10 2012-04-26T10:37:57.432000Z, 1534.10 2012-04-26T10:37:57.542000Z, 1534.10 2012-04-26T10:37:57.635000Z, 1534.10 2012-04-26T10:37:57.729000Z, 1534.10 2012-04-26T10:37:57.839000Z, 1534.10 2012-04-26T10:37:57.932000Z, 1534.10 2012-04-26T10:37:58.026000Z, 1534.10 2012-04-26T10:37:58.135000Z, 1534.10 2012-04-26T10:37:58.229000Z, 1534.10 2012-04-26T10:37:58.323000Z, 1534.09 2012-04-26T10:37:58.432000Z, 1534.09 2012-04-26T10:37:58.542000Z, 1534.09 2012-04-26T10:37:58.635000Z, 1534.09 2012-04-26T10:37:58.729000Z, 1534.09 2012-04-26T10:37:58.839000Z, 1534.09 2012-04-26T10:37:58.932000Z, 1534.09 2012-04-26T10:37:59.026000Z, 1534.09 2012-04-26T10:37:59.135000Z, 1534.09 2012-04-26T10:37:59.229000Z, 1534.09 2012-04-26T10:37:59.339000Z, 1534.09 2012-04-26T10:37:59.432000Z, 1534.09 2012-04-26T10:37:59.542000Z, 1534.09 2012-04-26T10:37:59.635000Z, 1534.09 2012-04-26T10:37:59.729000Z, 1534.09 2012-04-26T10:37:59.839000Z, 1534.09 2012-04-26T10:37:59.932000Z, 1534.09 2012-04-26T10:38:00.026000Z, 1534.09 2012-04-26T10:38:00.135000Z, 1534.09 2012-04-26T10:38:00.229000Z, 1534.09 2012-04-26T10:38:00.323000Z, 1534.09 2012-04-26T10:38:00.432000Z, 1534.09 2012-04-26T10:38:00.526000Z, 1534.09 2012-04-26T10:38:00.635000Z, 1534.09 2012-04-26T10:38:00.729000Z, 1534.09 2012-04-26T10:38:00.839000Z, 1534.09 2012-04-26T10:38:00.932000Z, 1534.09 2012-04-26T10:38:01.042000Z, 1534.09 2012-04-26T10:38:01.135000Z, 1534.09 2012-04-26T10:38:01.229000Z, 1534.09 2012-04-26T10:38:01.339000Z, 1534.09 2012-04-26T10:38:01.432000Z, 1534.09 2012-04-26T10:38:01.542000Z, 1534.09 2012-04-26T10:38:01.635000Z, 1534.09 2012-04-26T10:38:01.729000Z, 1534.08 2012-04-26T10:38:01.839000Z, 1534.08 2012-04-26T10:38:01.932000Z, 1534.08 2012-04-26T10:38:02.042000Z, 1534.08 2012-04-26T10:38:02.135000Z, 1534.08 2012-04-26T10:38:02.229000Z, 1534.08 2012-04-26T10:38:02.339000Z, 1534.08 2012-04-26T10:38:02.432000Z, 1534.08 2012-04-26T10:38:02.542000Z, 1534.08 2012-04-26T10:38:02.635000Z, 1534.08 2012-04-26T10:38:02.729000Z, 1534.08 2012-04-26T10:38:02.839000Z, 1534.08 2012-04-26T10:38:02.932000Z, 1534.08 2012-04-26T10:38:03.026000Z, 1534.08 2012-04-26T10:38:03.135000Z, 1534.08 2012-04-26T10:38:03.229000Z, 1534.08 2012-04-26T10:38:03.339000Z, 1534.08 2012-04-26T10:38:03.432000Z, 1534.08 2012-04-26T10:38:03.542000Z, 1534.08 2012-04-26T10:38:03.635000Z, 1534.08 2012-04-26T10:38:03.729000Z, 1534.08 2012-04-26T10:38:03.839000Z, 1534.08 2012-04-26T10:38:03.932000Z, 1534.09 2012-04-26T10:38:04.042000Z, 1534.09 2012-04-26T10:38:04.136000Z, 1534.09 2012-04-26T10:38:04.229000Z, 1534.09 2012-04-26T10:38:04.339000Z, 1534.09 2012-04-26T10:38:04.432000Z, 1534.09 2012-04-26T10:38:04.526000Z, 1534.09 2012-04-26T10:38:04.636000Z, 1534.09 2012-04-26T10:38:04.729000Z, 1534.09 2012-04-26T10:38:04.839000Z, 1534.09 2012-04-26T10:38:04.932000Z, 1534.09 2012-04-26T10:38:05.026000Z, 1534.09 2012-04-26T10:38:05.136000Z, 1534.09 2012-04-26T10:38:05.229000Z, 1534.09 2012-04-26T10:38:05.339000Z, 1534.09 2012-04-26T10:38:05.432000Z, 1534.09 2012-04-26T10:38:05.542000Z, 1534.09 2012-04-26T10:38:05.636000Z, 1534.09 2012-04-26T10:38:05.729000Z, 1534.10 2012-04-26T10:38:05.839000Z, 1534.10 2012-04-26T10:38:05.932000Z, 1534.10 2012-04-26T10:38:06.026000Z, 1534.09 2012-04-26T10:38:06.136000Z, 1534.09 2012-04-26T10:38:06.229000Z, 1534.09 2012-04-26T10:38:06.354000Z, 1534.09 2012-04-26T10:38:06.432000Z, 1534.09 2012-04-26T10:38:06.526000Z, 1534.09 2012-04-26T10:38:06.636000Z, 1534.09 2012-04-26T10:38:06.729000Z, 1534.09 2012-04-26T10:38:06.839000Z, 1534.09 2012-04-26T10:38:06.932000Z, 1534.09 2012-04-26T10:38:07.026000Z, 1534.09 2012-04-26T10:38:07.136000Z, 1534.09 2012-04-26T10:38:07.229000Z, 1534.09 2012-04-26T10:38:07.339000Z, 1534.09 2012-04-26T10:38:07.432000Z, 1534.09 2012-04-26T10:38:07.542000Z, 1534.09 2012-04-26T10:38:07.636000Z, 1534.09 2012-04-26T10:38:07.729000Z, 1534.09 2012-04-26T10:38:07.839000Z, 1534.09 2012-04-26T10:38:07.932000Z, 1534.08 2012-04-26T10:38:08.042000Z, 1534.08 2012-04-26T10:38:08.136000Z, 1534.08 2012-04-26T10:38:08.229000Z, 1534.08 2012-04-26T10:38:08.339000Z, 1534.08 2012-04-26T10:38:08.432000Z, 1534.08 2012-04-26T10:38:08.542000Z, 1534.08 2012-04-26T10:38:08.636000Z, 1534.08 2012-04-26T10:38:08.729000Z, 1534.08 2012-04-26T10:38:08.839000Z, 1534.08 2012-04-26T10:38:08.932000Z, 1534.08 2012-04-26T10:38:09.026000Z, 1534.08 2012-04-26T10:38:09.120000Z, 1534.08 2012-04-26T10:38:09.229000Z, 1534.08 2012-04-26T10:38:09.339000Z, 1534.08 2012-04-26T10:38:09.432000Z, 1534.08 2012-04-26T10:38:09.542000Z, 1534.09 2012-04-26T10:38:09.636000Z, 1534.09 2012-04-26T10:38:09.729000Z, 1534.09 2012-04-26T10:38:09.839000Z, 1534.09 2012-04-26T10:38:09.932000Z, 1534.09 2012-04-26T10:38:10.042000Z, 1534.09 2012-04-26T10:38:10.136000Z, 1534.09 2012-04-26T10:38:10.229000Z, 1534.09 2012-04-26T10:38:10.339000Z, 1534.09 2012-04-26T10:38:10.432000Z, 1534.09 2012-04-26T10:38:10.542000Z, 1534.09 2012-04-26T10:38:10.636000Z, 1534.09 2012-04-26T10:38:10.729000Z, 1534.09 2012-04-26T10:38:10.839000Z, 1534.09 2012-04-26T10:38:10.932000Z, 1534.09 2012-04-26T10:38:11.042000Z, 1534.09 2012-04-26T10:38:11.136000Z, 1534.09 2012-04-26T10:38:11.229000Z, 1534.09 2012-04-26T10:38:11.339000Z, 1534.09 2012-04-26T10:38:11.432000Z, 1534.09 2012-04-26T10:38:11.542000Z, 1534.09 2012-04-26T10:38:11.620000Z, 1534.09 2012-04-26T10:38:11.729000Z, 1534.09 2012-04-26T10:38:11.839000Z, 1534.09 2012-04-26T10:38:11.932000Z, 1534.09 2012-04-26T10:38:12.042000Z, 1534.09 2012-04-26T10:38:12.136000Z, 1534.09 2012-04-26T10:38:12.229000Z, 1534.09 2012-04-26T10:38:12.339000Z, 1534.09 2012-04-26T10:38:12.432000Z, 1534.09 2012-04-26T10:38:12.542000Z, 1534.09 2012-04-26T10:38:12.636000Z, 1534.08 2012-04-26T10:38:12.729000Z, 1534.08 2012-04-26T10:38:12.839000Z, 1534.08 2012-04-26T10:38:12.932000Z, 1534.08 2012-04-26T10:38:13.042000Z, 1534.08 2012-04-26T10:38:13.136000Z, 1534.08 2012-04-26T10:38:13.229000Z, 1534.08 2012-04-26T10:38:13.339000Z, 1534.08 2012-04-26T10:38:13.432000Z, 1534.08 2012-04-26T10:38:13.542000Z, 1534.07 2012-04-26T10:38:13.651000Z, 1534.07 2012-04-26T10:38:13.729000Z, 1534.07 2012-04-26T10:38:13.839000Z, 1534.07 2012-04-26T10:38:13.933000Z, 1534.07 2012-04-26T10:38:14.026000Z, 1534.07 2012-04-26T10:38:14.136000Z, 1534.07 2012-04-26T10:38:14.229000Z, 1534.07 2012-04-26T10:38:14.339000Z, 1534.07 2012-04-26T10:38:14.433000Z, 1534.07 2012-04-26T10:38:14.542000Z, 1534.07 2012-04-26T10:38:14.636000Z, 1534.07 2012-04-26T10:38:14.729000Z, 1534.08 2012-04-26T10:38:14.839000Z, 1534.08 2012-04-26T10:38:14.933000Z, 1534.08 2012-04-26T10:38:15.042000Z, 1534.08 2012-04-26T10:38:15.136000Z, 1534.08 2012-04-26T10:38:15.229000Z, 1534.08 2012-04-26T10:38:15.339000Z, 1534.08 2012-04-26T10:38:15.433000Z, 1534.08 2012-04-26T10:38:15.542000Z, 1534.08 2012-04-26T10:38:15.636000Z, 1534.08 2012-04-26T10:38:15.729000Z, 1534.08 2012-04-26T10:38:15.839000Z, 1534.08 2012-04-26T10:38:15.933000Z, 1534.08 2012-04-26T10:38:16.026000Z, 1534.08 2012-04-26T10:38:16.136000Z, 1534.08 2012-04-26T10:38:16.229000Z, 1534.08 2012-04-26T10:38:16.339000Z, 1534.08 2012-04-26T10:38:16.433000Z, 1534.08 2012-04-26T10:38:16.526000Z, 1534.07 2012-04-26T10:38:16.636000Z, 1534.07 2012-04-26T10:38:16.729000Z, 1534.07 2012-04-26T10:38:16.839000Z, 1534.07 2012-04-26T10:38:16.933000Z, 1534.07 2012-04-26T10:38:17.026000Z, 1534.07 2012-04-26T10:38:17.136000Z, 1534.07 2012-04-26T10:38:17.229000Z, 1534.07 2012-04-26T10:38:17.339000Z, 1534.07 2012-04-26T10:38:17.433000Z, 1534.07 2012-04-26T10:38:17.526000Z, 1534.07 2012-04-26T10:38:17.636000Z, 1534.07 2012-04-26T10:38:17.729000Z, 1534.07 2012-04-26T10:38:17.839000Z, 1534.07 2012-04-26T10:38:17.933000Z, 1534.07 2012-04-26T10:38:18.026000Z, 1534.07 2012-04-26T10:38:18.136000Z, 1534.07 2012-04-26T10:38:18.229000Z, 1534.07 2012-04-26T10:38:18.339000Z, 1534.07 2012-04-26T10:38:18.433000Z, 1534.07 2012-04-26T10:38:18.542000Z, 1534.07 2012-04-26T10:38:18.636000Z, 1534.07 2012-04-26T10:38:18.729000Z, 1534.07 2012-04-26T10:38:18.839000Z, 1534.07 2012-04-26T10:38:18.933000Z, 1534.07 2012-04-26T10:38:19.042000Z, 1534.07 2012-04-26T10:38:19.136000Z, 1534.07 2012-04-26T10:38:19.245000Z, 1534.07 2012-04-26T10:38:19.339000Z, 1534.07 2012-04-26T10:38:19.433000Z, 1534.07 2012-04-26T10:38:19.542000Z, 1534.07 2012-04-26T10:38:19.636000Z, 1534.07 2012-04-26T10:38:19.729000Z, 1534.07 2012-04-26T10:38:19.823000Z, 1534.08 2012-04-26T10:38:19.933000Z, 1534.08 2012-04-26T10:38:20.026000Z, 1534.08 2012-04-26T10:38:20.136000Z, 1534.08 2012-04-26T10:38:20.229000Z, 1534.08 2012-04-26T10:38:20.339000Z, 1534.08 2012-04-26T10:38:20.433000Z, 1534.08 2012-04-26T10:38:20.542000Z, 1534.08 2012-04-26T10:38:20.636000Z, 1534.08 2012-04-26T10:38:20.729000Z, 1534.08 2012-04-26T10:38:20.839000Z, 1534.08 2012-04-26T10:38:20.933000Z, 1534.08 2012-04-26T10:38:21.026000Z, 1534.08 2012-04-26T10:38:21.120000Z, 1534.07 2012-04-26T10:38:21.229000Z, 1534.07 2012-04-26T10:38:21.339000Z, 1534.08 2012-04-26T10:38:21.433000Z, 1534.08 2012-04-26T10:38:21.526000Z, 1534.08 2012-04-26T10:38:21.636000Z, 1534.08 2012-04-26T10:38:21.729000Z, 1534.08 2012-04-26T10:38:21.839000Z, 1534.07 2012-04-26T10:38:21.933000Z, 1534.07 2012-04-26T10:38:22.026000Z, 1534.07 2012-04-26T10:38:22.136000Z, 1534.07 2012-04-26T10:38:22.229000Z, 1534.07 2012-04-26T10:38:22.339000Z, 1534.07 2012-04-26T10:38:22.433000Z, 1534.07 2012-04-26T10:38:22.526000Z, 1534.07 2012-04-26T10:38:22.636000Z, 1534.07 2012-04-26T10:38:22.729000Z, 1534.07 2012-04-26T10:38:22.839000Z, 1534.07 2012-04-26T10:38:22.933000Z, 1534.07 2012-04-26T10:38:23.042000Z, 1534.07 2012-04-26T10:38:23.136000Z, 1534.07 2012-04-26T10:38:23.245000Z, 1534.07 2012-04-26T10:38:23.339000Z, 1534.07 2012-04-26T10:38:23.433000Z, 1534.07 2012-04-26T10:38:23.542000Z, 1534.07 2012-04-26T10:38:23.636000Z, 1534.07 2012-04-26T10:38:23.730000Z, 1534.07 2012-04-26T10:38:23.839000Z, 1534.07 2012-04-26T10:38:23.933000Z, 1534.07 2012-04-26T10:38:24.042000Z, 1534.07 2012-04-26T10:38:24.136000Z, 1534.07 2012-04-26T10:38:24.230000Z, 1534.07 2012-04-26T10:38:24.339000Z, 1534.07 2012-04-26T10:38:24.433000Z, 1534.07 2012-04-26T10:38:24.542000Z, 1534.07 2012-04-26T10:38:24.636000Z, 1534.07 2012-04-26T10:38:24.730000Z, 1534.07 2012-04-26T10:38:24.855000Z, 1534.07 2012-04-26T10:38:24.933000Z, 1534.07 2012-04-26T10:38:25.042000Z, 1534.07 2012-04-26T10:38:25.136000Z, 1534.07 2012-04-26T10:38:25.230000Z, 1534.07 2012-04-26T10:38:25.339000Z, 1534.07 2012-04-26T10:38:25.433000Z, 1534.08 2012-04-26T10:38:25.526000Z, 1534.08 2012-04-26T10:38:25.636000Z, 1534.08 2012-04-26T10:38:25.730000Z, 1534.08 2012-04-26T10:38:25.839000Z, 1534.08 2012-04-26T10:38:25.933000Z, 1534.08 2012-04-26T10:38:26.042000Z, 1534.08 2012-04-26T10:38:26.136000Z, 1534.08 2012-04-26T10:38:26.230000Z, 1534.08 2012-04-26T10:38:26.339000Z, 1534.08 2012-04-26T10:38:26.433000Z, 1534.08 2012-04-26T10:38:26.542000Z, 1534.08 2012-04-26T10:38:26.651000Z, 1534.08 2012-04-26T10:38:26.730000Z, 1534.08 2012-04-26T10:38:26.839000Z, 1534.08 2012-04-26T10:38:26.933000Z, 1534.08 2012-04-26T10:38:27.026000Z, 1534.08 2012-04-26T10:38:27.136000Z, 1534.08 2012-04-26T10:38:27.230000Z, 1534.08 2012-04-26T10:38:27.339000Z, 1534.08 2012-04-26T10:38:27.433000Z, 1534.08 2012-04-26T10:38:27.542000Z, 1534.08 2012-04-26T10:38:27.636000Z, 1534.08 2012-04-26T10:38:27.730000Z, 1534.08 2012-04-26T10:38:27.855000Z, 1534.08 2012-04-26T10:38:27.933000Z, 1534.08 2012-04-26T10:38:28.026000Z, 1534.08 2012-04-26T10:38:28.136000Z, 1534.08 2012-04-26T10:38:28.230000Z, 1534.08 2012-04-26T10:38:28.339000Z, 1534.08 2012-04-26T10:38:28.433000Z, 1534.08 2012-04-26T10:38:28.542000Z, 1534.08 2012-04-26T10:38:28.620000Z, 1534.08 2012-04-26T10:38:28.730000Z, 1534.08 2012-04-26T10:38:28.839000Z, 1534.08 2012-04-26T10:38:28.933000Z, 1534.08 2012-04-26T10:38:29.026000Z, 1534.08 2012-04-26T10:38:29.136000Z, 1534.08 2012-04-26T10:38:29.230000Z, 1534.08 2012-04-26T10:38:29.339000Z, 1534.08 2012-04-26T10:38:29.433000Z, 1534.08 2012-04-26T10:38:29.542000Z, 1534.08 2012-04-26T10:38:29.636000Z, 1534.08 2012-04-26T10:38:29.730000Z, 1534.09 2012-04-26T10:38:29.839000Z, 1534.09 2012-04-26T10:38:29.933000Z, 1534.09 2012-04-26T10:38:30.042000Z, 1534.09 2012-04-26T10:38:30.136000Z, 1534.09 2012-04-26T10:38:30.230000Z, 1534.09 2012-04-26T10:38:30.339000Z, 1534.08 2012-04-26T10:38:30.433000Z, 1534.08 2012-04-26T10:38:30.542000Z, 1534.08 2012-04-26T10:38:30.636000Z, 1534.08 2012-04-26T10:38:30.730000Z, 1534.08 2012-04-26T10:38:30.839000Z, 1534.08 2012-04-26T10:38:30.933000Z, 1534.08 2012-04-26T10:38:31.042000Z, 1534.08 2012-04-26T10:38:31.136000Z, 1534.08 2012-04-26T10:38:31.230000Z, 1534.08 2012-04-26T10:38:31.339000Z, 1534.08 2012-04-26T10:38:31.433000Z, 1534.08 2012-04-26T10:38:31.542000Z, 1534.08 2012-04-26T10:38:31.636000Z, 1534.08 2012-04-26T10:38:31.730000Z, 1534.08 2012-04-26T10:38:31.839000Z, 1534.08 2012-04-26T10:38:31.933000Z, 1534.08 2012-04-26T10:38:32.042000Z, 1534.08 2012-04-26T10:38:32.136000Z, 1534.08 2012-04-26T10:38:32.230000Z, 1534.08 2012-04-26T10:38:32.323000Z, 1534.08 2012-04-26T10:38:32.433000Z, 1534.08 2012-04-26T10:38:32.542000Z, 1534.08 2012-04-26T10:38:32.636000Z, 1534.08 2012-04-26T10:38:32.730000Z, 1534.08 2012-04-26T10:38:32.839000Z, 1534.08 2012-04-26T10:38:32.933000Z, 1534.08 2012-04-26T10:38:33.042000Z, 1534.08 2012-04-26T10:38:33.136000Z, 1534.08 2012-04-26T10:38:33.230000Z, 1534.08 2012-04-26T10:38:33.339000Z, 1534.08 2012-04-26T10:38:33.433000Z, 1534.08 2012-04-26T10:38:33.542000Z, 1534.08 2012-04-26T10:38:33.636000Z, 1534.08 2012-04-26T10:38:33.730000Z, 1534.08 2012-04-26T10:38:33.839000Z, 1534.08 2012-04-26T10:38:33.933000Z, 1534.08 2012-04-26T10:38:34.027000Z, 1534.08 2012-04-26T10:38:34.136000Z, 1534.08 2012-04-26T10:38:34.230000Z, 1534.08 2012-04-26T10:38:34.339000Z, 1534.08 2012-04-26T10:38:34.433000Z, 1534.08 2012-04-26T10:38:34.542000Z, 1534.08 2012-04-26T10:38:34.636000Z, 1534.08 2012-04-26T10:38:34.730000Z, 1534.08 2012-04-26T10:38:34.839000Z, 1534.08 2012-04-26T10:38:34.933000Z, 1534.08 2012-04-26T10:38:35.027000Z, 1534.08 2012-04-26T10:38:35.136000Z, 1534.08 2012-04-26T10:38:35.230000Z, 1534.08 2012-04-26T10:38:35.339000Z, 1534.08 2012-04-26T10:38:35.433000Z, 1534.08 2012-04-26T10:38:35.542000Z, 1534.08 2012-04-26T10:38:35.636000Z, 1534.08 2012-04-26T10:38:35.730000Z, 1534.08 2012-04-26T10:38:35.839000Z, 1534.08 2012-04-26T10:38:35.933000Z, 1534.08 2012-04-26T10:38:36.042000Z, 1534.08 2012-04-26T10:38:36.136000Z, 1534.08 2012-04-26T10:38:36.230000Z, 1534.08 2012-04-26T10:38:36.339000Z, 1534.08 2012-04-26T10:38:36.433000Z, 1534.08 2012-04-26T10:38:36.542000Z, 1534.08 2012-04-26T10:38:36.636000Z, 1534.08 2012-04-26T10:38:36.730000Z, 1534.08 2012-04-26T10:38:36.839000Z, 1534.08 2012-04-26T10:38:36.933000Z, 1534.08 2012-04-26T10:38:37.027000Z, 1534.08 2012-04-26T10:38:37.136000Z, 1534.08 2012-04-26T10:38:37.230000Z, 1534.08 2012-04-26T10:38:37.339000Z, 1534.08 2012-04-26T10:38:37.433000Z, 1534.08 2012-04-26T10:38:37.542000Z, 1534.08 2012-04-26T10:38:37.636000Z, 1534.08 2012-04-26T10:38:37.730000Z, 1534.08 2012-04-26T10:38:37.839000Z, 1534.08 2012-04-26T10:38:37.933000Z, 1534.08 2012-04-26T10:38:38.120000Z, 1534.08 2012-04-26T10:38:38.120000Z, 1534.07 2012-04-26T10:38:38.230000Z, 1534.07 2012-04-26T10:38:38.339000Z, 1534.07 2012-04-26T10:38:38.433000Z, 1534.07 2012-04-26T10:38:38.527000Z, 1534.07 2012-04-26T10:38:38.636000Z, 1534.07 2012-04-26T10:38:38.730000Z, 1534.07 2012-04-26T10:38:38.839000Z, 1534.07 2012-04-26T10:38:38.948000Z, 1534.07 2012-04-26T10:38:39.027000Z, 1534.07 2012-04-26T10:38:39.136000Z, 1534.07 2012-04-26T10:38:39.230000Z, 1534.06 2012-04-26T10:38:39.339000Z, 1534.06 2012-04-26T10:38:39.433000Z, 1534.06 2012-04-26T10:38:39.527000Z, 1534.06 2012-04-26T10:38:39.636000Z, 1534.06 2012-04-26T10:38:39.730000Z, 1534.06 2012-04-26T10:38:39.823000Z, 1534.06 2012-04-26T10:38:39.933000Z, 1534.06 2012-04-26T10:38:40.027000Z, 1534.06 2012-04-26T10:38:40.136000Z, 1534.06 2012-04-26T10:38:40.230000Z, 1534.06 2012-04-26T10:38:40.339000Z, 1534.06 2012-04-26T10:38:40.448000Z, 1534.06 2012-04-26T10:38:40.527000Z, 1534.06 2012-04-26T10:38:40.636000Z, 1534.06 2012-04-26T10:38:40.730000Z, 1534.06 2012-04-26T10:38:40.839000Z, 1534.06 2012-04-26T10:38:40.933000Z, 1534.07 2012-04-26T10:38:41.105000Z, 1534.07 2012-04-26T10:38:41.136000Z, 1534.07 2012-04-26T10:38:41.230000Z, 1534.07 2012-04-26T10:38:41.339000Z, 1534.07 2012-04-26T10:38:41.433000Z, 1534.07 2012-04-26T10:38:41.527000Z, 1534.07 2012-04-26T10:38:41.636000Z, 1534.07 2012-04-26T10:38:41.730000Z, 1534.07 2012-04-26T10:38:41.839000Z, 1534.08 2012-04-26T10:38:41.933000Z, 1534.08 2012-04-26T10:38:42.027000Z, 1534.08 2012-04-26T10:38:42.136000Z, 1534.08 2012-04-26T10:38:42.230000Z, 1534.08 2012-04-26T10:38:42.339000Z, 1534.08 2012-04-26T10:38:42.433000Z, 1534.08 2012-04-26T10:38:42.527000Z, 1534.08 2012-04-26T10:38:42.636000Z, 1534.08 2012-04-26T10:38:42.730000Z, 1534.08 2012-04-26T10:38:42.839000Z, 1534.08 2012-04-26T10:38:42.933000Z, 1534.08 2012-04-26T10:38:43.027000Z, 1534.08 2012-04-26T10:38:43.136000Z, 1534.08 2012-04-26T10:38:43.230000Z, 1534.08 2012-04-26T10:38:43.339000Z, 1534.08 2012-04-26T10:38:43.433000Z, 1534.08 2012-04-26T10:38:43.527000Z, 1534.08 2012-04-26T10:38:43.636000Z, 1534.08 2012-04-26T10:38:43.730000Z, 1534.08 2012-04-26T10:38:43.839000Z, 1534.08 2012-04-26T10:38:43.933000Z, 1534.08 2012-04-26T10:38:44.027000Z, 1534.08 2012-04-26T10:38:44.136000Z, 1534.08 2012-04-26T10:38:44.230000Z, 1534.08 2012-04-26T10:38:44.339000Z, 1534.08 2012-04-26T10:38:44.433000Z, 1534.08 2012-04-26T10:38:44.527000Z, 1534.08 2012-04-26T10:38:44.636000Z, 1534.08 2012-04-26T10:38:44.730000Z, 1534.08 2012-04-26T10:38:44.839000Z, 1534.08 2012-04-26T10:38:44.933000Z, 1534.08 2012-04-26T10:38:45.042000Z, 1534.09 2012-04-26T10:38:45.136000Z, 1534.09 2012-04-26T10:38:45.230000Z, 1534.09 2012-04-26T10:38:45.324000Z, 1534.09 2012-04-26T10:38:45.433000Z, 1534.09 2012-04-26T10:38:45.527000Z, 1534.09 2012-04-26T10:38:45.636000Z, 1534.09 2012-04-26T10:38:45.730000Z, 1534.09 2012-04-26T10:38:45.839000Z, 1534.09 2012-04-26T10:38:45.933000Z, 1534.08 2012-04-26T10:38:46.027000Z, 1534.08 2012-04-26T10:38:46.136000Z, 1534.08 2012-04-26T10:38:46.230000Z, 1534.08 2012-04-26T10:38:46.339000Z, 1534.08 2012-04-26T10:38:46.433000Z, 1534.08 2012-04-26T10:38:46.527000Z, 1534.08 2012-04-26T10:38:46.636000Z, 1534.08 2012-04-26T10:38:46.730000Z, 1534.08 2012-04-26T10:38:46.839000Z, 1534.08 2012-04-26T10:38:46.933000Z, 1534.08 2012-04-26T10:38:47.027000Z, 1534.08 2012-04-26T10:38:47.136000Z, 1534.08 2012-04-26T10:38:47.230000Z, 1534.08 2012-04-26T10:38:47.339000Z, 1534.08 2012-04-26T10:38:47.433000Z, 1534.08 2012-04-26T10:38:47.527000Z, 1534.08 2012-04-26T10:38:47.636000Z, 1534.08 2012-04-26T10:38:47.730000Z, 1534.08 2012-04-26T10:38:47.839000Z, 1534.08 2012-04-26T10:38:47.933000Z, 1534.08 2012-04-26T10:38:48.042000Z, 1534.07 2012-04-26T10:38:48.136000Z, 1534.07 2012-04-26T10:38:48.230000Z, 1534.07 2012-04-26T10:38:48.339000Z, 1534.07 2012-04-26T10:38:48.433000Z, 1534.08 2012-04-26T10:38:48.527000Z, 1534.08 2012-04-26T10:38:48.636000Z, 1534.08 2012-04-26T10:38:48.730000Z, 1534.07 2012-04-26T10:38:48.839000Z, 1534.08 2012-04-26T10:38:48.949000Z, 1534.07 2012-04-26T10:38:49.027000Z, 1534.07 2012-04-26T10:38:49.136000Z, 1534.07 2012-04-26T10:38:49.230000Z, 1534.07 2012-04-26T10:38:49.339000Z, 1534.07 2012-04-26T10:38:49.433000Z, 1534.07 2012-04-26T10:38:49.542000Z, 1534.07 2012-04-26T10:38:49.636000Z, 1534.07 2012-04-26T10:38:49.730000Z, 1534.07 2012-04-26T10:38:49.839000Z, 1534.07 2012-04-26T10:38:49.933000Z, 1534.07 2012-04-26T10:38:50.042000Z, 1534.07 2012-04-26T10:38:50.136000Z, 1534.07 2012-04-26T10:38:50.230000Z, 1534.07 2012-04-26T10:38:50.339000Z, 1534.07 2012-04-26T10:38:50.449000Z, 1534.07 2012-04-26T10:38:50.527000Z, 1534.07 2012-04-26T10:38:50.636000Z, 1534.07 2012-04-26T10:38:50.730000Z, 1534.07 2012-04-26T10:38:50.839000Z, 1534.07 2012-04-26T10:38:50.933000Z, 1534.07 2012-04-26T10:38:51.027000Z, 1534.07 2012-04-26T10:38:51.136000Z, 1534.07 2012-04-26T10:38:51.230000Z, 1534.07 2012-04-26T10:38:51.339000Z, 1534.07 2012-04-26T10:38:51.433000Z, 1534.07 2012-04-26T10:38:51.542000Z, 1534.06 2012-04-26T10:38:51.636000Z, 1534.06 2012-04-26T10:38:51.730000Z, 1534.06 2012-04-26T10:38:51.839000Z, 1534.06 2012-04-26T10:38:51.933000Z, 1534.06 2012-04-26T10:38:52.027000Z, 1534.06 2012-04-26T10:38:52.136000Z, 1534.06 2012-04-26T10:38:52.230000Z, 1534.06 2012-04-26T10:38:52.339000Z, 1534.05 2012-04-26T10:38:52.433000Z, 1534.05 2012-04-26T10:38:52.542000Z, 1534.05 2012-04-26T10:38:52.636000Z, 1534.05 2012-04-26T10:38:52.730000Z, 1534.05 2012-04-26T10:38:52.824000Z, 1534.05 2012-04-26T10:38:52.933000Z, 1534.05 2012-04-26T10:38:53.027000Z, 1534.05 2012-04-26T10:38:53.136000Z, 1534.05 2012-04-26T10:38:53.246000Z, 1534.05 2012-04-26T10:38:53.339000Z, 1534.05 2012-04-26T10:38:53.433000Z, 1534.05 2012-04-26T10:38:53.542000Z, 1534.05 2012-04-26T10:38:53.636000Z, 1534.06 2012-04-26T10:38:53.730000Z, 1534.06 2012-04-26T10:38:53.839000Z, 1534.05 2012-04-26T10:38:53.933000Z, 1534.05 2012-04-26T10:38:54.042000Z, 1534.05 2012-04-26T10:38:54.136000Z, 1534.06 2012-04-26T10:38:54.230000Z, 1534.06 2012-04-26T10:38:54.339000Z, 1534.06 2012-04-26T10:38:54.433000Z, 1534.06 2012-04-26T10:38:54.542000Z, 1534.06 2012-04-26T10:38:54.636000Z, 1534.06 2012-04-26T10:38:54.730000Z, 1534.06 2012-04-26T10:38:54.839000Z, 1534.06 2012-04-26T10:38:54.933000Z, 1534.06 2012-04-26T10:38:55.027000Z, 1534.06 2012-04-26T10:38:55.136000Z, 1534.07 2012-04-26T10:38:55.230000Z, 1534.07 2012-04-26T10:38:55.339000Z, 1534.07 2012-04-26T10:38:55.433000Z, 1534.07 2012-04-26T10:38:55.542000Z, 1534.07 2012-04-26T10:38:55.636000Z, 1534.07 2012-04-26T10:38:55.730000Z, 1534.07 2012-04-26T10:38:55.839000Z, 1534.07 2012-04-26T10:38:55.933000Z, 1534.08 2012-04-26T10:38:56.027000Z, 1534.08 2012-04-26T10:38:56.136000Z, 1534.08 2012-04-26T10:38:56.246000Z, 1534.08 2012-04-26T10:38:56.339000Z, 1534.08 2012-04-26T10:38:56.433000Z, 1534.08 2012-04-26T10:38:56.542000Z, 1534.08 2012-04-26T10:38:56.636000Z, 1534.08 2012-04-26T10:38:56.730000Z, 1534.08 2012-04-26T10:38:56.839000Z, 1534.08 2012-04-26T10:38:56.949000Z, 1534.08 2012-04-26T10:38:57.042000Z, 1534.08 2012-04-26T10:38:57.136000Z, 1534.08 2012-04-26T10:38:57.230000Z, 1534.08 2012-04-26T10:38:57.339000Z, 1534.08 2012-04-26T10:38:57.433000Z, 1534.08 2012-04-26T10:38:57.542000Z, 1534.08 2012-04-26T10:38:57.636000Z, 1534.08 2012-04-26T10:38:57.730000Z, 1534.08 2012-04-26T10:38:57.839000Z, 1534.08 2012-04-26T10:38:57.933000Z, 1534.08 2012-04-26T10:38:58.027000Z, 1534.08 2012-04-26T10:38:58.136000Z, 1534.08 2012-04-26T10:38:58.230000Z, 1534.08 2012-04-26T10:38:58.339000Z, 1534.09 2012-04-26T10:38:58.433000Z, 1534.09 2012-04-26T10:38:58.542000Z, 1534.09 2012-04-26T10:38:58.636000Z, 1534.09 2012-04-26T10:38:58.730000Z, 1534.09 2012-04-26T10:38:58.839000Z, 1534.09 2012-04-26T10:38:58.933000Z, 1534.09 2012-04-26T10:38:59.027000Z, 1534.09 2012-04-26T10:38:59.136000Z, 1534.09 2012-04-26T10:38:59.230000Z, 1534.09 2012-04-26T10:38:59.339000Z, 1534.09 2012-04-26T10:38:59.433000Z, 1534.09 2012-04-26T10:38:59.542000Z, 1534.09 2012-04-26T10:38:59.636000Z, 1534.08 2012-04-26T10:38:59.730000Z, 1534.08 2012-04-26T10:38:59.839000Z, 1534.08 2012-04-26T10:38:59.933000Z, 1534.08 2012-04-26T10:39:00.027000Z, 1534.08 2012-04-26T10:39:00.136000Z, 1534.08 2012-04-26T10:39:00.230000Z, 1534.08 2012-04-26T10:39:00.339000Z, 1534.08 2012-04-26T10:39:00.433000Z, 1534.08 2012-04-26T10:39:00.527000Z, 1534.08 2012-04-26T10:39:00.636000Z, 1534.08 2012-04-26T10:39:00.730000Z, 1534.08 2012-04-26T10:39:00.839000Z, 1534.08 2012-04-26T10:39:00.933000Z, 1534.08 2012-04-26T10:39:01.027000Z, 1534.08 2012-04-26T10:39:01.136000Z, 1534.08 2012-04-26T10:39:01.230000Z, 1534.08 2012-04-26T10:39:01.324000Z, 1534.08 2012-04-26T10:39:01.433000Z, 1534.08 2012-04-26T10:39:01.527000Z, 1534.08 2012-04-26T10:39:01.636000Z, 1534.08 2012-04-26T10:39:01.730000Z, 1534.08 2012-04-26T10:39:01.824000Z, 1534.08 2012-04-26T10:39:01.933000Z, 1534.08 2012-04-26T10:39:02.027000Z, 1534.08 2012-04-26T10:39:02.136000Z, 1534.08 2012-04-26T10:39:02.230000Z, 1534.08 2012-04-26T10:39:02.324000Z, 1534.08 2012-04-26T10:39:02.433000Z, 1534.08 2012-04-26T10:39:02.527000Z, 1534.08 2012-04-26T10:39:02.636000Z, 1534.08 2012-04-26T10:39:02.730000Z, 1534.08 2012-04-26T10:39:02.839000Z, 1534.08 2012-04-26T10:39:02.933000Z, 1534.08 2012-04-26T10:39:03.027000Z, 1534.08 2012-04-26T10:39:03.136000Z, 1534.07 2012-04-26T10:39:03.230000Z, 1534.07 2012-04-26T10:39:03.339000Z, 1534.07 2012-04-26T10:39:03.433000Z, 1534.07 2012-04-26T10:39:03.527000Z, 1534.07 2012-04-26T10:39:03.636000Z, 1534.07 2012-04-26T10:39:03.730000Z, 1534.07 2012-04-26T10:39:03.824000Z, 1534.07 2012-04-26T10:39:03.933000Z, 1534.07 2012-04-26T10:39:04.027000Z, 1534.07 2012-04-26T10:39:04.136000Z, 1534.07 2012-04-26T10:39:04.230000Z, 1534.07 2012-04-26T10:39:04.339000Z, 1534.07 2012-04-26T10:39:04.433000Z, 1534.07 2012-04-26T10:39:04.527000Z, 1534.07 2012-04-26T10:39:04.636000Z, 1534.07 2012-04-26T10:39:04.730000Z, 1534.07 2012-04-26T10:39:04.839000Z, 1534.07 2012-04-26T10:39:04.933000Z, 1534.06 2012-04-26T10:39:05.027000Z, 1534.06 2012-04-26T10:39:05.136000Z, 1534.06 2012-04-26T10:39:05.230000Z, 1534.06 2012-04-26T10:39:05.339000Z, 1534.06 2012-04-26T10:39:05.433000Z, 1534.06 2012-04-26T10:39:05.527000Z, 1534.06 2012-04-26T10:39:05.636000Z, 1534.05 2012-04-26T10:39:05.730000Z, 1534.05 2012-04-26T10:39:05.839000Z, 1534.05 2012-04-26T10:39:05.933000Z, 1534.05 2012-04-26T10:39:06.027000Z, 1534.05 2012-04-26T10:39:06.136000Z, 1534.05 2012-04-26T10:39:06.230000Z, 1534.05 2012-04-26T10:39:06.324000Z, 1534.05 2012-04-26T10:39:06.433000Z, 1534.05 2012-04-26T10:39:06.527000Z, 1534.06 2012-04-26T10:39:06.636000Z, 1534.06 2012-04-26T10:39:06.730000Z, 1534.06 2012-04-26T10:39:06.839000Z, 1534.06 2012-04-26T10:39:06.933000Z, 1534.06 2012-04-26T10:39:07.027000Z, 1534.06 2012-04-26T10:39:07.136000Z, 1534.06 2012-04-26T10:39:07.230000Z, 1534.06 2012-04-26T10:39:07.339000Z, 1534.06 2012-04-26T10:39:07.433000Z, 1534.06 2012-04-26T10:39:07.527000Z, 1534.06 2012-04-26T10:39:07.636000Z, 1534.06 2012-04-26T10:39:07.730000Z, 1534.06 2012-04-26T10:39:07.839000Z, 1534.06 2012-04-26T10:39:07.933000Z, 1534.06 2012-04-26T10:39:08.027000Z, 1534.06 2012-04-26T10:39:08.136000Z, 1534.06 2012-04-26T10:39:08.230000Z, 1534.06 2012-04-26T10:39:08.339000Z, 1534.06 2012-04-26T10:39:08.433000Z, 1534.06 2012-04-26T10:39:08.527000Z, 1534.07 2012-04-26T10:39:08.636000Z, 1534.07 2012-04-26T10:39:08.730000Z, 1534.07 2012-04-26T10:39:08.839000Z, 1534.07 2012-04-26T10:39:08.933000Z, 1534.07 2012-04-26T10:39:09.027000Z, 1534.06 2012-04-26T10:39:09.136000Z, 1534.06 2012-04-26T10:39:09.230000Z, 1534.06 2012-04-26T10:39:09.339000Z, 1534.06 2012-04-26T10:39:09.433000Z, 1534.06 2012-04-26T10:39:09.527000Z, 1534.06 2012-04-26T10:39:09.636000Z, 1534.06 2012-04-26T10:39:09.730000Z, 1534.06 2012-04-26T10:39:09.839000Z, 1534.06 2012-04-26T10:39:09.933000Z, 1534.06 2012-04-26T10:39:10.027000Z, 1534.06 2012-04-26T10:39:10.136000Z, 1534.06 2012-04-26T10:39:10.230000Z, 1534.06 2012-04-26T10:39:10.339000Z, 1534.06 2012-04-26T10:39:10.433000Z, 1534.06 2012-04-26T10:39:10.527000Z, 1534.06 2012-04-26T10:39:10.636000Z, 1534.06 2012-04-26T10:39:10.730000Z, 1534.06 2012-04-26T10:39:10.839000Z, 1534.06 2012-04-26T10:39:10.933000Z, 1534.06 2012-04-26T10:39:11.027000Z, 1534.06 2012-04-26T10:39:11.136000Z, 1534.06 2012-04-26T10:39:11.230000Z, 1534.06 2012-04-26T10:39:11.339000Z, 1534.06 2012-04-26T10:39:11.433000Z, 1534.06 2012-04-26T10:39:11.527000Z, 1534.06 2012-04-26T10:39:11.636000Z, 1534.06 2012-04-26T10:39:11.730000Z, 1534.06 2012-04-26T10:39:11.839000Z, 1534.06 2012-04-26T10:39:11.933000Z, 1534.06 2012-04-26T10:39:12.027000Z, 1534.06 2012-04-26T10:39:12.136000Z, 1534.06 2012-04-26T10:39:12.230000Z, 1534.06 2012-04-26T10:39:12.324000Z, 1534.06 2012-04-26T10:39:12.433000Z, 1534.06 2012-04-26T10:39:12.527000Z, 1534.06 2012-04-26T10:39:12.636000Z, 1534.06 2012-04-26T10:39:12.730000Z, 1534.06 2012-04-26T10:39:12.840000Z, 1534.06 2012-04-26T10:39:12.933000Z, 1534.06 2012-04-26T10:39:13.027000Z, 1534.06 2012-04-26T10:39:13.136000Z, 1534.06 2012-04-26T10:39:13.230000Z, 1534.06 2012-04-26T10:39:13.340000Z, 1534.06 2012-04-26T10:39:13.433000Z, 1534.06 2012-04-26T10:39:13.527000Z, 1534.07 2012-04-26T10:39:13.636000Z, 1534.07 2012-04-26T10:39:13.730000Z, 1534.07 2012-04-26T10:39:13.824000Z, 1534.07 2012-04-26T10:39:13.933000Z, 1534.07 2012-04-26T10:39:14.027000Z, 1534.06 2012-04-26T10:39:14.136000Z, 1534.06 2012-04-26T10:39:14.230000Z, 1534.06 2012-04-26T10:39:14.340000Z, 1534.06 2012-04-26T10:39:14.433000Z, 1534.06 2012-04-26T10:39:14.527000Z, 1534.06 2012-04-26T10:39:14.636000Z, 1534.06 2012-04-26T10:39:14.730000Z, 1534.06 2012-04-26T10:39:14.840000Z, 1534.06 2012-04-26T10:39:14.933000Z, 1534.06 2012-04-26T10:39:15.121000Z, 1534.06 2012-04-26T10:39:15.121000Z, 1534.06 2012-04-26T10:39:15.230000Z, 1534.06 2012-04-26T10:39:15.340000Z, 1534.06 2012-04-26T10:39:15.433000Z, 1534.06 2012-04-26T10:39:15.527000Z, 1534.06 2012-04-26T10:39:15.636000Z, 1534.06 2012-04-26T10:39:15.730000Z, 1534.06 2012-04-26T10:39:15.840000Z, 1534.06 2012-04-26T10:39:15.933000Z, 1534.06 2012-04-26T10:39:16.027000Z, 1534.06 2012-04-26T10:39:16.136000Z, 1534.06 2012-04-26T10:39:16.230000Z, 1534.06 2012-04-26T10:39:16.340000Z, 1534.06 2012-04-26T10:39:16.433000Z, 1534.06 2012-04-26T10:39:16.527000Z, 1534.06 2012-04-26T10:39:16.636000Z, 1534.06 2012-04-26T10:39:16.746000Z, 1534.06 2012-04-26T10:39:16.840000Z, 1534.06 2012-04-26T10:39:16.933000Z, 1534.06 2012-04-26T10:39:17.027000Z, 1534.06 2012-04-26T10:39:17.136000Z, 1534.06 2012-04-26T10:39:17.230000Z, 1534.06 2012-04-26T10:39:17.340000Z, 1534.06 2012-04-26T10:39:17.433000Z, 1534.06 2012-04-26T10:39:17.527000Z, 1534.06 2012-04-26T10:39:17.636000Z, 1534.06 2012-04-26T10:39:17.730000Z, 1534.06 2012-04-26T10:39:17.840000Z, 1534.06 2012-04-26T10:39:17.933000Z, 1534.06 2012-04-26T10:39:18.027000Z, 1534.06 2012-04-26T10:39:18.136000Z, 1534.06 2012-04-26T10:39:18.230000Z, 1534.06 2012-04-26T10:39:18.340000Z, 1534.06 2012-04-26T10:39:18.433000Z, 1534.05 2012-04-26T10:39:18.543000Z, 1534.05 2012-04-26T10:39:18.636000Z, 1534.05 2012-04-26T10:39:18.730000Z, 1534.05 2012-04-26T10:39:18.840000Z, 1534.05 2012-04-26T10:39:18.949000Z, 1534.05 2012-04-26T10:39:19.027000Z, 1534.05 2012-04-26T10:39:19.136000Z, 1534.05 2012-04-26T10:39:19.230000Z, 1534.05 2012-04-26T10:39:19.340000Z, 1534.05 2012-04-26T10:39:19.433000Z, 1534.05 2012-04-26T10:39:19.543000Z, 1534.05 2012-04-26T10:39:19.636000Z, 1534.05 2012-04-26T10:39:19.730000Z, 1534.05 2012-04-26T10:39:19.840000Z, 1534.05 2012-04-26T10:39:19.933000Z, 1534.05 2012-04-26T10:39:20.043000Z, 1534.05 2012-04-26T10:39:20.136000Z, 1534.06 2012-04-26T10:39:20.230000Z, 1534.06 2012-04-26T10:39:20.340000Z, 1534.06 2012-04-26T10:39:20.433000Z, 1534.06 2012-04-26T10:39:20.527000Z, 1534.06 2012-04-26T10:39:20.636000Z, 1534.06 2012-04-26T10:39:20.730000Z, 1534.06 2012-04-26T10:39:20.840000Z, 1534.06 2012-04-26T10:39:20.933000Z, 1534.06 2012-04-26T10:39:21.043000Z, 1534.06 2012-04-26T10:39:21.136000Z, 1534.06 2012-04-26T10:39:21.230000Z, 1534.06 2012-04-26T10:39:21.324000Z, 1534.06 2012-04-26T10:39:21.449000Z, 1534.07 2012-04-26T10:39:21.527000Z, 1534.06 2012-04-26T10:39:21.636000Z, 1534.06 2012-04-26T10:39:21.730000Z, 1534.06 2012-04-26T10:39:21.840000Z, 1534.06 2012-04-26T10:39:21.933000Z, 1534.06 2012-04-26T10:39:22.043000Z, 1534.06 2012-04-26T10:39:22.136000Z, 1534.06 2012-04-26T10:39:22.230000Z, 1534.06 2012-04-26T10:39:22.340000Z, 1534.07 2012-04-26T10:39:22.433000Z, 1534.07 2012-04-26T10:39:22.543000Z, 1534.07 2012-04-26T10:39:22.637000Z, 1534.07 2012-04-26T10:39:22.730000Z, 1534.07 2012-04-26T10:39:22.855000Z, 1534.06 2012-04-26T10:39:22.933000Z, 1534.06 2012-04-26T10:39:23.121000Z, 1534.06 2012-04-26T10:39:23.137000Z, 1534.06 2012-04-26T10:39:23.230000Z, 1534.06 2012-04-26T10:39:23.324000Z, 1534.06 2012-04-26T10:39:23.433000Z, 1534.05 2012-04-26T10:39:23.527000Z, 1534.05 2012-04-26T10:39:23.637000Z, 1534.05 2012-04-26T10:39:23.730000Z, 1534.05 2012-04-26T10:39:23.840000Z, 1534.05 2012-04-26T10:39:23.933000Z, 1534.05 2012-04-26T10:39:24.027000Z, 1534.05 2012-04-26T10:39:24.137000Z, 1534.05 2012-04-26T10:39:24.230000Z, 1534.05 2012-04-26T10:39:24.340000Z, 1534.05 2012-04-26T10:39:24.433000Z, 1534.05 2012-04-26T10:39:24.527000Z, 1534.05 2012-04-26T10:39:24.637000Z, 1534.05 2012-04-26T10:39:24.730000Z, 1534.05 2012-04-26T10:39:24.840000Z, 1534.05 2012-04-26T10:39:24.933000Z, 1534.05 2012-04-26T10:39:25.027000Z, 1534.05 2012-04-26T10:39:25.137000Z, 1534.05 2012-04-26T10:39:25.230000Z, 1534.04 2012-04-26T10:39:25.340000Z, 1534.04 2012-04-26T10:39:25.433000Z, 1534.04 2012-04-26T10:39:25.527000Z, 1534.04 2012-04-26T10:39:25.621000Z, 1534.04 2012-04-26T10:39:25.730000Z, 1534.04 2012-04-26T10:39:25.840000Z, 1534.04 2012-04-26T10:39:25.933000Z, 1534.04 2012-04-26T10:39:26.027000Z, 1534.04 2012-04-26T10:39:26.137000Z, 1534.04 2012-04-26T10:39:26.230000Z, 1534.04 2012-04-26T10:39:26.340000Z, 1534.04 2012-04-26T10:39:26.433000Z, 1534.04 2012-04-26T10:39:26.527000Z, 1534.04 2012-04-26T10:39:26.637000Z, 1534.04 2012-04-26T10:39:26.730000Z, 1534.04 2012-04-26T10:39:26.840000Z, 1534.04 2012-04-26T10:39:26.933000Z, 1534.04 2012-04-26T10:39:27.027000Z, 1534.04 2012-04-26T10:39:27.137000Z, 1534.04 2012-04-26T10:39:27.230000Z, 1534.04 2012-04-26T10:39:27.340000Z, 1534.04 2012-04-26T10:39:27.433000Z, 1534.04 2012-04-26T10:39:27.543000Z, 1534.04 2012-04-26T10:39:27.637000Z, 1534.04 2012-04-26T10:39:27.730000Z, 1534.04 2012-04-26T10:39:27.824000Z, 1534.04 2012-04-26T10:39:27.933000Z, 1534.04 2012-04-26T10:39:28.027000Z, 1534.04 2012-04-26T10:39:28.137000Z, 1534.04 2012-04-26T10:39:28.230000Z, 1534.04 2012-04-26T10:39:28.340000Z, 1534.04 2012-04-26T10:39:28.433000Z, 1534.04 2012-04-26T10:39:28.527000Z, 1534.04 2012-04-26T10:39:28.637000Z, 1534.04 2012-04-26T10:39:28.730000Z, 1534.04 2012-04-26T10:39:28.840000Z, 1534.04 2012-04-26T10:39:28.933000Z, 1534.04 2012-04-26T10:39:29.027000Z, 1534.04 2012-04-26T10:39:29.137000Z, 1534.04 2012-04-26T10:39:29.230000Z, 1534.04 2012-04-26T10:39:29.340000Z, 1534.04 2012-04-26T10:39:29.433000Z, 1534.04 2012-04-26T10:39:29.527000Z, 1534.04 2012-04-26T10:39:29.637000Z, 1534.05 2012-04-26T10:39:29.730000Z, 1534.05 2012-04-26T10:39:29.840000Z, 1534.04 2012-04-26T10:39:29.933000Z, 1534.04 2012-04-26T10:39:30.027000Z, 1534.04 2012-04-26T10:39:30.137000Z, 1534.04 2012-04-26T10:39:30.230000Z, 1534.04 2012-04-26T10:39:30.340000Z, 1534.04 2012-04-26T10:39:30.433000Z, 1534.04 2012-04-26T10:39:30.543000Z, 1534.04 2012-04-26T10:39:30.637000Z, 1534.04 2012-04-26T10:39:30.730000Z, 1534.04 2012-04-26T10:39:30.840000Z, 1534.03 2012-04-26T10:39:30.933000Z, 1534.03 2012-04-26T10:39:31.027000Z, 1534.03 2012-04-26T10:39:31.137000Z, 1534.03 2012-04-26T10:39:31.230000Z, 1534.03 2012-04-26T10:39:31.340000Z, 1534.03 2012-04-26T10:39:31.433000Z, 1534.03 2012-04-26T10:39:31.527000Z, 1534.03 2012-04-26T10:39:31.637000Z, 1534.03 2012-04-26T10:39:31.730000Z, 1534.03 2012-04-26T10:39:31.840000Z, 1534.03 2012-04-26T10:39:31.934000Z, 1534.03 2012-04-26T10:39:32.027000Z, 1534.03 2012-04-26T10:39:32.137000Z, 1534.03 2012-04-26T10:39:32.230000Z, 1534.03 2012-04-26T10:39:32.340000Z, 1534.03 2012-04-26T10:39:32.434000Z, 1534.03 2012-04-26T10:39:32.527000Z, 1534.03 2012-04-26T10:39:32.637000Z, 1534.04 2012-04-26T10:39:32.730000Z, 1534.04 2012-04-26T10:39:32.840000Z, 1534.04 2012-04-26T10:39:32.934000Z, 1534.04 2012-04-26T10:39:33.027000Z, 1534.05 2012-04-26T10:39:33.137000Z, 1534.05 2012-04-26T10:39:33.230000Z, 1534.05 2012-04-26T10:39:33.340000Z, 1534.05 2012-04-26T10:39:33.434000Z, 1534.05 2012-04-26T10:39:33.527000Z, 1534.05 2012-04-26T10:39:33.652000Z, 1534.05 2012-04-26T10:39:33.730000Z, 1534.05 2012-04-26T10:39:33.840000Z, 1534.05 2012-04-26T10:39:33.934000Z, 1534.05 2012-04-26T10:39:34.027000Z, 1534.05 2012-04-26T10:39:34.137000Z, 1534.05 2012-04-26T10:39:34.230000Z, 1534.05 2012-04-26T10:39:34.340000Z, 1534.05 2012-04-26T10:39:34.434000Z, 1534.05 2012-04-26T10:39:34.543000Z, 1534.05 2012-04-26T10:39:34.637000Z, 1534.05 2012-04-26T10:39:34.730000Z, 1534.05 2012-04-26T10:39:34.840000Z, 1534.05 2012-04-26T10:39:34.934000Z, 1534.05 2012-04-26T10:39:35.027000Z, 1534.05 2012-04-26T10:39:35.152000Z, 1534.05 2012-04-26T10:39:35.230000Z, 1534.04 2012-04-26T10:39:35.340000Z, 1534.04 2012-04-26T10:39:35.434000Z, 1534.04 2012-04-26T10:39:35.527000Z, 1534.04 2012-04-26T10:39:35.637000Z, 1534.04 2012-04-26T10:39:35.730000Z, 1534.04 2012-04-26T10:39:35.840000Z, 1534.04 2012-04-26T10:39:35.934000Z, 1534.04 2012-04-26T10:39:36.027000Z, 1534.04 2012-04-26T10:39:36.137000Z, 1534.04 2012-04-26T10:39:36.230000Z, 1534.04 2012-04-26T10:39:36.340000Z, 1534.04 2012-04-26T10:39:36.434000Z, 1534.04 2012-04-26T10:39:36.543000Z, 1534.04 2012-04-26T10:39:36.637000Z, 1534.04 2012-04-26T10:39:36.730000Z, 1534.04 2012-04-26T10:39:36.840000Z, 1534.04 2012-04-26T10:39:36.934000Z, 1534.04 2012-04-26T10:39:37.043000Z, 1534.04 2012-04-26T10:39:37.137000Z, 1534.04 2012-04-26T10:39:37.230000Z, 1534.04 2012-04-26T10:39:37.340000Z, 1534.04 2012-04-26T10:39:37.434000Z, 1534.04 2012-04-26T10:39:37.543000Z, 1534.04 2012-04-26T10:39:37.637000Z, 1534.04 2012-04-26T10:39:37.730000Z, 1534.04 2012-04-26T10:39:37.840000Z, 1534.04 2012-04-26T10:39:37.934000Z, 1534.04 2012-04-26T10:39:38.027000Z, 1534.04 2012-04-26T10:39:38.137000Z, 1534.04 2012-04-26T10:39:38.230000Z, 1534.04 2012-04-26T10:39:38.340000Z, 1534.04 2012-04-26T10:39:38.434000Z, 1534.04 2012-04-26T10:39:38.527000Z, 1534.04 2012-04-26T10:39:38.637000Z, 1534.05 2012-04-26T10:39:38.730000Z, 1534.05 2012-04-26T10:39:38.840000Z, 1534.05 2012-04-26T10:39:38.934000Z, 1534.05 2012-04-26T10:39:39.043000Z, 1534.05 2012-04-26T10:39:39.137000Z, 1534.05 2012-04-26T10:39:39.230000Z, 1534.05 2012-04-26T10:39:39.340000Z, 1534.05 2012-04-26T10:39:39.434000Z, 1534.05 2012-04-26T10:39:39.527000Z, 1534.05 2012-04-26T10:39:39.637000Z, 1534.05 2012-04-26T10:39:39.730000Z, 1534.05 2012-04-26T10:39:39.840000Z, 1534.05 2012-04-26T10:39:39.934000Z, 1534.05 2012-04-26T10:39:40.027000Z, 1534.05 2012-04-26T10:39:40.137000Z, 1534.05 2012-04-26T10:39:40.230000Z, 1534.05 2012-04-26T10:39:40.340000Z, 1534.05 2012-04-26T10:39:40.434000Z, 1534.05 2012-04-26T10:39:40.527000Z, 1534.05 2012-04-26T10:39:40.637000Z, 1534.05 2012-04-26T10:39:40.730000Z, 1534.05 2012-04-26T10:39:40.840000Z, 1534.05 2012-04-26T10:39:40.934000Z, 1534.04 2012-04-26T10:39:41.027000Z, 1534.04 2012-04-26T10:39:41.137000Z, 1534.04 2012-04-26T10:39:41.230000Z, 1534.04 2012-04-26T10:39:41.340000Z, 1534.04 2012-04-26T10:39:41.434000Z, 1534.04 2012-04-26T10:39:41.527000Z, 1534.04 2012-04-26T10:39:41.637000Z, 1534.04 2012-04-26T10:39:41.731000Z, 1534.05 2012-04-26T10:39:41.840000Z, 1534.05 2012-04-26T10:39:41.934000Z, 1534.05 2012-04-26T10:39:42.027000Z, 1534.05 2012-04-26T10:39:42.137000Z, 1534.05 2012-04-26T10:39:42.231000Z, 1534.05 2012-04-26T10:39:42.340000Z, 1534.05 2012-04-26T10:39:42.434000Z, 1534.05 2012-04-26T10:39:42.527000Z, 1534.05 2012-04-26T10:39:42.637000Z, 1534.05 2012-04-26T10:39:42.731000Z, 1534.05 2012-04-26T10:39:42.840000Z, 1534.05 2012-04-26T10:39:42.934000Z, 1534.05 2012-04-26T10:39:43.043000Z, 1534.05 2012-04-26T10:39:43.137000Z, 1534.05 2012-04-26T10:39:43.231000Z, 1534.05 2012-04-26T10:39:43.340000Z, 1534.05 2012-04-26T10:39:43.434000Z, 1534.05 2012-04-26T10:39:43.527000Z, 1534.05 2012-04-26T10:39:43.637000Z, 1534.05 2012-04-26T10:39:43.731000Z, 1534.05 2012-04-26T10:39:43.840000Z, 1534.04 2012-04-26T10:39:43.934000Z, 1534.04 2012-04-26T10:39:44.043000Z, 1534.04 2012-04-26T10:39:44.137000Z, 1534.04 2012-04-26T10:39:44.231000Z, 1534.04 2012-04-26T10:39:44.340000Z, 1534.04 2012-04-26T10:39:44.434000Z, 1534.04 2012-04-26T10:39:44.543000Z, 1534.04 2012-04-26T10:39:44.637000Z, 1534.03 2012-04-26T10:39:44.731000Z, 1534.03 2012-04-26T10:39:44.840000Z, 1534.03 2012-04-26T10:39:44.934000Z, 1534.03 2012-04-26T10:39:45.043000Z, 1534.03 2012-04-26T10:39:45.137000Z, 1534.03 2012-04-26T10:39:45.231000Z, 1534.03 2012-04-26T10:39:45.340000Z, 1534.03 2012-04-26T10:39:45.434000Z, 1534.03 2012-04-26T10:39:45.527000Z, 1534.03 2012-04-26T10:39:45.637000Z, 1534.03 2012-04-26T10:39:45.731000Z, 1534.03 2012-04-26T10:39:45.840000Z, 1534.03 2012-04-26T10:39:45.934000Z, 1534.03 2012-04-26T10:39:46.027000Z, 1534.03 2012-04-26T10:39:46.137000Z, 1534.03 2012-04-26T10:39:46.246000Z, 1534.03 2012-04-26T10:39:46.340000Z, 1534.03 2012-04-26T10:39:46.434000Z, 1534.03 2012-04-26T10:39:46.527000Z, 1534.03 2012-04-26T10:39:46.637000Z, 1534.03 2012-04-26T10:39:46.731000Z, 1534.03 2012-04-26T10:39:46.840000Z, 1534.03 2012-04-26T10:39:46.934000Z, 1534.03 2012-04-26T10:39:47.027000Z, 1534.03 2012-04-26T10:39:47.137000Z, 1534.03 2012-04-26T10:39:47.231000Z, 1534.04 2012-04-26T10:39:47.340000Z, 1534.04 2012-04-26T10:39:47.434000Z, 1534.04 2012-04-26T10:39:47.527000Z, 1534.05 2012-04-26T10:39:47.637000Z, 1534.05 2012-04-26T10:39:47.731000Z, 1534.05 2012-04-26T10:39:47.840000Z, 1534.05 2012-04-26T10:39:47.934000Z, 1534.05 2012-04-26T10:39:48.027000Z, 1534.05 2012-04-26T10:39:48.137000Z, 1534.05 2012-04-26T10:39:48.231000Z, 1534.05 2012-04-26T10:39:48.340000Z, 1534.05 2012-04-26T10:39:48.434000Z, 1534.05 2012-04-26T10:39:48.527000Z, 1534.05 2012-04-26T10:39:48.637000Z, 1534.04 2012-04-26T10:39:48.731000Z, 1534.04 2012-04-26T10:39:48.840000Z, 1534.04 2012-04-26T10:39:48.934000Z, 1534.04 2012-04-26T10:39:49.027000Z, 1534.04 2012-04-26T10:39:49.137000Z, 1534.04 2012-04-26T10:39:49.231000Z, 1534.04 2012-04-26T10:39:49.340000Z, 1534.04 2012-04-26T10:39:49.434000Z, 1534.04 2012-04-26T10:39:49.527000Z, 1534.04 2012-04-26T10:39:49.637000Z, 1534.04 2012-04-26T10:39:49.731000Z, 1534.04 2012-04-26T10:39:49.840000Z, 1534.04 2012-04-26T10:39:49.934000Z, 1534.04 2012-04-26T10:39:50.027000Z, 1534.04 2012-04-26T10:39:50.152000Z, 1534.04 2012-04-26T10:39:50.231000Z, 1534.04 2012-04-26T10:39:50.340000Z, 1534.04 2012-04-26T10:39:50.434000Z, 1534.04 2012-04-26T10:39:50.527000Z, 1534.04 2012-04-26T10:39:50.637000Z, 1534.04 2012-04-26T10:39:50.731000Z, 1534.04 2012-04-26T10:39:50.840000Z, 1534.05 2012-04-26T10:39:50.934000Z, 1534.05 2012-04-26T10:39:51.027000Z, 1534.05 2012-04-26T10:39:51.137000Z, 1534.05 2012-04-26T10:39:51.231000Z, 1534.05 2012-04-26T10:39:51.340000Z, 1534.05 2012-04-26T10:39:51.434000Z, 1534.05 2012-04-26T10:39:51.528000Z, 1534.05 2012-04-26T10:39:51.637000Z, 1534.05 2012-04-26T10:39:51.731000Z, 1534.05 2012-04-26T10:39:51.840000Z, 1534.04 2012-04-26T10:39:51.934000Z, 1534.04 2012-04-26T10:39:52.137000Z, 1534.05 2012-04-26T10:39:52.137000Z, 1534.05 2012-04-26T10:39:52.231000Z, 1534.05 2012-04-26T10:39:52.340000Z, 1534.05 2012-04-26T10:39:52.434000Z, 1534.05 2012-04-26T10:39:52.528000Z, 1534.05 2012-04-26T10:39:52.637000Z, 1534.05 2012-04-26T10:39:52.731000Z, 1534.05 2012-04-26T10:39:52.840000Z, 1534.05 2012-04-26T10:39:52.934000Z, 1534.05 2012-04-26T10:39:53.028000Z, 1534.05 2012-04-26T10:39:53.137000Z, 1534.05 2012-04-26T10:39:53.231000Z, 1534.05 2012-04-26T10:39:53.340000Z, 1534.05 2012-04-26T10:39:53.434000Z, 1534.05 2012-04-26T10:39:53.528000Z, 1534.05 2012-04-26T10:39:53.637000Z, 1534.05 2012-04-26T10:39:53.731000Z, 1534.05 2012-04-26T10:39:53.840000Z, 1534.05 2012-04-26T10:39:53.934000Z, 1534.05 2012-04-26T10:39:54.028000Z, 1534.05 2012-04-26T10:39:54.137000Z, 1534.05 2012-04-26T10:39:54.231000Z, 1534.05 2012-04-26T10:39:54.340000Z, 1534.05 2012-04-26T10:39:54.434000Z, 1534.05 2012-04-26T10:39:54.528000Z, 1534.05 2012-04-26T10:39:54.637000Z, 1534.05 2012-04-26T10:39:54.731000Z, 1534.04 2012-04-26T10:39:54.840000Z, 1534.04 2012-04-26T10:39:54.934000Z, 1534.04 2012-04-26T10:39:55.028000Z, 1534.04 2012-04-26T10:39:55.137000Z, 1534.04 2012-04-26T10:39:55.231000Z, 1534.04 2012-04-26T10:39:55.340000Z, 1534.04 2012-04-26T10:39:55.434000Z, 1534.04 2012-04-26T10:39:55.528000Z, 1534.04 2012-04-26T10:39:55.637000Z, 1534.03 2012-04-26T10:39:55.731000Z, 1534.03 2012-04-26T10:39:55.840000Z, 1534.03 2012-04-26T10:39:55.934000Z, 1534.03 2012-04-26T10:39:56.028000Z, 1534.03 2012-04-26T10:39:56.137000Z, 1534.03 2012-04-26T10:39:56.231000Z, 1534.03 2012-04-26T10:39:56.340000Z, 1534.03 2012-04-26T10:39:56.434000Z, 1534.03 2012-04-26T10:39:56.528000Z, 1534.03 2012-04-26T10:39:56.637000Z, 1534.03 2012-04-26T10:39:56.731000Z, 1534.03 2012-04-26T10:39:56.840000Z, 1534.04 2012-04-26T10:39:56.934000Z, 1534.04 2012-04-26T10:39:57.028000Z, 1534.04 2012-04-26T10:39:57.137000Z, 1534.04 2012-04-26T10:39:57.231000Z, 1534.04 2012-04-26T10:39:57.340000Z, 1534.03 2012-04-26T10:39:57.434000Z, 1534.03 2012-04-26T10:39:57.528000Z, 1534.03 2012-04-26T10:39:57.637000Z, 1534.03 2012-04-26T10:39:57.731000Z, 1534.03 2012-04-26T10:39:57.840000Z, 1534.03 2012-04-26T10:39:57.934000Z, 1534.03 2012-04-26T10:39:58.028000Z, 1534.03 2012-04-26T10:39:58.137000Z, 1534.03 2012-04-26T10:39:58.231000Z, 1534.04 2012-04-26T10:39:58.340000Z, 1534.04 2012-04-26T10:39:58.434000Z, 1534.04 2012-04-26T10:39:58.528000Z, 1534.03 2012-04-26T10:39:58.637000Z, 1534.03 2012-04-26T10:39:58.731000Z, 1534.03 2012-04-26T10:39:58.840000Z, 1534.03 2012-04-26T10:39:58.949000Z, 1534.03 2012-04-26T10:39:59.028000Z, 1534.03 2012-04-26T10:39:59.137000Z, 1534.03 2012-04-26T10:39:59.231000Z, 1534.03 2012-04-26T10:39:59.340000Z, 1534.03 2012-04-26T10:39:59.434000Z, 1534.03 2012-04-26T10:39:59.528000Z, 1534.03 2012-04-26T10:39:59.637000Z, 1534.03 2012-04-26T10:39:59.731000Z, 1534.03 2012-04-26T10:39:59.840000Z, 1534.03 2012-04-26T10:39:59.934000Z, 1534.03 2012-04-26T10:40:00.028000Z, 1534.03 2012-04-26T10:40:00.137000Z, 1534.02 2012-04-26T10:40:00.231000Z, 1534.02 2012-04-26T10:40:00.324000Z, 1534.02 2012-04-26T10:40:00.434000Z, 1534.02 2012-04-26T10:40:00.528000Z, 1534.02 2012-04-26T10:40:00.637000Z, 1534.02 2012-04-26T10:40:00.731000Z, 1534.02 2012-04-26T10:40:00.840000Z, 1534.02 2012-04-26T10:40:00.934000Z, 1534.01 2012-04-26T10:40:01.028000Z, 1534.01 2012-04-26T10:40:01.137000Z, 1534.01 2012-04-26T10:40:01.231000Z, 1534.01 2012-04-26T10:40:01.340000Z, 1534.01 2012-04-26T10:40:01.434000Z, 1534.01 2012-04-26T10:40:01.528000Z, 1534.01 2012-04-26T10:40:01.637000Z, 1534.01 2012-04-26T10:40:01.731000Z, 1534.01 2012-04-26T10:40:01.840000Z, 1534.01 2012-04-26T10:40:01.934000Z, 1534.01 2012-04-26T10:40:02.028000Z, 1534.02 2012-04-26T10:40:02.137000Z, 1534.02 2012-04-26T10:40:02.231000Z, 1534.02 2012-04-26T10:40:02.356000Z, 1534.02 2012-04-26T10:40:02.434000Z, 1534.02 2012-04-26T10:40:02.528000Z, 1534.02 2012-04-26T10:40:02.621000Z, 1534.02 2012-04-26T10:40:02.731000Z, 1534.02 2012-04-26T10:40:02.840000Z, 1534.02 2012-04-26T10:40:02.934000Z, 1534.02 2012-04-26T10:40:03.028000Z, 1534.02 2012-04-26T10:40:03.137000Z, 1534.02 2012-04-26T10:40:03.231000Z, 1534.02 2012-04-26T10:40:03.340000Z, 1534.02 2012-04-26T10:40:03.450000Z, 1534.02 2012-04-26T10:40:03.528000Z, 1534.02 2012-04-26T10:40:03.637000Z, 1534.02 2012-04-26T10:40:03.731000Z, 1534.02 2012-04-26T10:40:03.825000Z, 1534.02 2012-04-26T10:40:03.950000Z, 1534.03 2012-04-26T10:40:04.028000Z, 1534.03 2012-04-26T10:40:04.153000Z, 1534.03 2012-04-26T10:40:04.231000Z, 1534.02 2012-04-26T10:40:04.340000Z, 1534.02 2012-04-26T10:40:04.434000Z, 1534.02 2012-04-26T10:40:04.543000Z, 1534.02 2012-04-26T10:40:04.637000Z, 1534.02 2012-04-26T10:40:04.731000Z, 1534.02 2012-04-26T10:40:04.840000Z, 1534.02 2012-04-26T10:40:04.950000Z, 1534.02 2012-04-26T10:40:05.028000Z, 1534.02 2012-04-26T10:40:05.137000Z, 1534.02 2012-04-26T10:40:05.231000Z, 1534.01 2012-04-26T10:40:05.340000Z, 1534.01 2012-04-26T10:40:05.434000Z, 1534.02 2012-04-26T10:40:05.543000Z, 1534.02 2012-04-26T10:40:05.637000Z, 1534.02 2012-04-26T10:40:05.731000Z, 1534.02 2012-04-26T10:40:05.840000Z, 1534.02 2012-04-26T10:40:05.934000Z, 1534.02 2012-04-26T10:40:06.028000Z, 1534.02 2012-04-26T10:40:06.137000Z, 1534.02 2012-04-26T10:40:06.231000Z, 1534.02 2012-04-26T10:40:06.340000Z, 1534.02 2012-04-26T10:40:06.434000Z, 1534.02 2012-04-26T10:40:06.543000Z, 1534.03 2012-04-26T10:40:06.637000Z, 1534.02 2012-04-26T10:40:06.731000Z, 1534.03 2012-04-26T10:40:06.840000Z, 1534.03 2012-04-26T10:40:06.934000Z, 1534.03 2012-04-26T10:40:07.043000Z, 1534.03 2012-04-26T10:40:07.137000Z, 1534.03 2012-04-26T10:40:07.246000Z, 1534.03 2012-04-26T10:40:07.340000Z, 1534.03 2012-04-26T10:40:07.434000Z, 1534.03 2012-04-26T10:40:07.543000Z, 1534.03 2012-04-26T10:40:07.637000Z, 1534.03 2012-04-26T10:40:07.731000Z, 1534.03 2012-04-26T10:40:07.840000Z, 1534.03 2012-04-26T10:40:07.934000Z, 1534.03 2012-04-26T10:40:08.028000Z, 1534.03 2012-04-26T10:40:08.137000Z, 1534.03 2012-04-26T10:40:08.231000Z, 1534.03 2012-04-26T10:40:08.340000Z, 1534.03 2012-04-26T10:40:08.434000Z, 1534.03 2012-04-26T10:40:08.528000Z, 1534.03 2012-04-26T10:40:08.637000Z, 1534.03 2012-04-26T10:40:08.731000Z, 1534.03 2012-04-26T10:40:08.840000Z, 1534.03 2012-04-26T10:40:08.934000Z, 1534.03 2012-04-26T10:40:09.028000Z, 1534.03 2012-04-26T10:40:09.137000Z, 1534.03 2012-04-26T10:40:09.231000Z, 1534.03 2012-04-26T10:40:09.325000Z, 1534.03 2012-04-26T10:40:09.434000Z, 1534.03 2012-04-26T10:40:09.528000Z, 1534.03 2012-04-26T10:40:09.637000Z, 1534.03 2012-04-26T10:40:09.731000Z, 1534.03 2012-04-26T10:40:09.840000Z, 1534.03 2012-04-26T10:40:09.934000Z, 1534.03 2012-04-26T10:40:10.028000Z, 1534.03 2012-04-26T10:40:10.137000Z, 1534.02 2012-04-26T10:40:10.231000Z, 1534.02 2012-04-26T10:40:10.340000Z, 1534.02 2012-04-26T10:40:10.434000Z, 1534.02 2012-04-26T10:40:10.528000Z, 1534.02 2012-04-26T10:40:10.637000Z, 1534.02 2012-04-26T10:40:10.731000Z, 1534.02 2012-04-26T10:40:10.840000Z, 1534.02 2012-04-26T10:40:10.934000Z, 1534.02 2012-04-26T10:40:11.028000Z, 1534.02 2012-04-26T10:40:11.137000Z, 1534.02 2012-04-26T10:40:11.231000Z, 1534.02 2012-04-26T10:40:11.340000Z, 1534.02 2012-04-26T10:40:11.434000Z, 1534.02 2012-04-26T10:40:11.528000Z, 1534.02 2012-04-26T10:40:11.637000Z, 1534.02 2012-04-26T10:40:11.731000Z, 1534.02 2012-04-26T10:40:11.840000Z, 1534.02 2012-04-26T10:40:11.934000Z, 1534.02 2012-04-26T10:40:12.043000Z, 1534.02 2012-04-26T10:40:12.137000Z, 1534.02 2012-04-26T10:40:12.231000Z, 1534.02 2012-04-26T10:40:12.340000Z, 1534.02 2012-04-26T10:40:12.434000Z, 1534.03 2012-04-26T10:40:12.543000Z, 1534.02 2012-04-26T10:40:12.637000Z, 1534.02 2012-04-26T10:40:12.731000Z, 1534.03 2012-04-26T10:40:12.840000Z, 1534.03 2012-04-26T10:40:12.934000Z, 1534.03 2012-04-26T10:40:13.028000Z, 1534.03 2012-04-26T10:40:13.153000Z, 1534.03 2012-04-26T10:40:13.231000Z, 1534.03 2012-04-26T10:40:13.340000Z, 1534.03 2012-04-26T10:40:13.434000Z, 1534.03 2012-04-26T10:40:13.528000Z, 1534.03 2012-04-26T10:40:13.637000Z, 1534.03 2012-04-26T10:40:13.731000Z, 1534.03 2012-04-26T10:40:13.840000Z, 1534.03 2012-04-26T10:40:13.934000Z, 1534.03 2012-04-26T10:40:14.090000Z, 1534.03 2012-04-26T10:40:14.153000Z, 1534.03 2012-04-26T10:40:14.231000Z, 1534.03 2012-04-26T10:40:14.340000Z, 1534.03 2012-04-26T10:40:14.434000Z, 1534.03 2012-04-26T10:40:14.528000Z, 1534.03 2012-04-26T10:40:14.637000Z, 1534.03 2012-04-26T10:40:14.731000Z, 1534.03 2012-04-26T10:40:14.840000Z, 1534.03 2012-04-26T10:40:14.934000Z, 1534.03 2012-04-26T10:40:15.028000Z, 1534.03 2012-04-26T10:40:15.137000Z, 1534.03 2012-04-26T10:40:15.231000Z, 1534.03 2012-04-26T10:40:15.340000Z, 1534.03 2012-04-26T10:40:15.434000Z, 1534.03 2012-04-26T10:40:15.528000Z, 1534.03 2012-04-26T10:40:15.637000Z, 1534.03 2012-04-26T10:40:15.731000Z, 1534.03 2012-04-26T10:40:15.840000Z, 1534.03 2012-04-26T10:40:15.934000Z, 1534.04 2012-04-26T10:40:16.028000Z, 1534.04 2012-04-26T10:40:16.137000Z, 1534.04 2012-04-26T10:40:16.231000Z, 1534.04 2012-04-26T10:40:16.340000Z, 1534.04 2012-04-26T10:40:16.434000Z, 1534.04 2012-04-26T10:40:16.528000Z, 1534.04 2012-04-26T10:40:16.637000Z, 1534.04 2012-04-26T10:40:16.731000Z, 1534.04 2012-04-26T10:40:16.840000Z, 1534.04 2012-04-26T10:40:16.934000Z, 1534.04 2012-04-26T10:40:17.028000Z, 1534.04 2012-04-26T10:40:17.137000Z, 1534.04 2012-04-26T10:40:17.231000Z, 1534.04 2012-04-26T10:40:17.340000Z, 1534.04 2012-04-26T10:40:17.434000Z, 1534.04 2012-04-26T10:40:17.528000Z, 1534.04 2012-04-26T10:40:17.637000Z, 1534.04 2012-04-26T10:40:17.762000Z, 1534.04 2012-04-26T10:40:17.840000Z, 1534.04 2012-04-26T10:40:17.934000Z, 1534.04 2012-04-26T10:40:18.028000Z, 1534.03 2012-04-26T10:40:18.137000Z, 1534.03 2012-04-26T10:40:18.231000Z, 1534.03 2012-04-26T10:40:18.340000Z, 1534.03 2012-04-26T10:40:18.434000Z, 1534.03 2012-04-26T10:40:18.528000Z, 1534.03 2012-04-26T10:40:18.637000Z, 1534.03 2012-04-26T10:40:18.731000Z, 1534.02 2012-04-26T10:40:18.840000Z, 1534.02 2012-04-26T10:40:18.934000Z, 1534.02 2012-04-26T10:40:19.028000Z, 1534.02 2012-04-26T10:40:19.137000Z, 1534.02 2012-04-26T10:40:19.231000Z, 1534.02 2012-04-26T10:40:19.340000Z, 1534.02 2012-04-26T10:40:19.434000Z, 1534.02 2012-04-26T10:40:19.528000Z, 1534.02 2012-04-26T10:40:19.637000Z, 1534.02 2012-04-26T10:40:19.731000Z, 1534.02 2012-04-26T10:40:19.840000Z, 1534.02 2012-04-26T10:40:19.934000Z, 1534.02 2012-04-26T10:40:20.028000Z, 1534.02 2012-04-26T10:40:20.137000Z, 1534.02 2012-04-26T10:40:20.231000Z, 1534.02 2012-04-26T10:40:20.340000Z, 1534.02 2012-04-26T10:40:20.434000Z, 1534.02 2012-04-26T10:40:20.528000Z, 1534.01 2012-04-26T10:40:20.637000Z, 1534.01 2012-04-26T10:40:20.731000Z, 1534.01 2012-04-26T10:40:20.840000Z, 1534.01 2012-04-26T10:40:20.934000Z, 1534.01 2012-04-26T10:40:21.028000Z, 1534.01 2012-04-26T10:40:21.137000Z, 1534.01 2012-04-26T10:40:21.231000Z, 1534.02 2012-04-26T10:40:21.356000Z, 1534.02 2012-04-26T10:40:21.434000Z, 1534.02 2012-04-26T10:40:21.528000Z, 1534.02 2012-04-26T10:40:21.637000Z, 1534.02 2012-04-26T10:40:21.731000Z, 1534.02 2012-04-26T10:40:21.840000Z, 1534.02 2012-04-26T10:40:21.934000Z, 1534.02 2012-04-26T10:40:22.028000Z, 1534.02 2012-04-26T10:40:22.137000Z, 1534.02 2012-04-26T10:40:22.231000Z, 1534.02 2012-04-26T10:40:22.340000Z, 1534.02 2012-04-26T10:40:22.434000Z, 1534.03 2012-04-26T10:40:22.528000Z, 1534.03 2012-04-26T10:40:22.637000Z, 1534.03 2012-04-26T10:40:22.747000Z, 1534.03 2012-04-26T10:40:22.840000Z, 1534.03 2012-04-26T10:40:22.934000Z, 1534.03 2012-04-26T10:40:23.059000Z, 1534.03 2012-04-26T10:40:23.137000Z, 1534.03 2012-04-26T10:40:23.231000Z, 1534.03 2012-04-26T10:40:23.340000Z, 1534.03 2012-04-26T10:40:23.434000Z, 1534.03 2012-04-26T10:40:23.528000Z, 1534.02 2012-04-26T10:40:23.637000Z, 1534.02 2012-04-26T10:40:23.731000Z, 1534.02 2012-04-26T10:40:23.840000Z, 1534.02 2012-04-26T10:40:23.934000Z, 1534.02 2012-04-26T10:40:24.028000Z, 1534.02 2012-04-26T10:40:24.137000Z, 1534.02 2012-04-26T10:40:24.231000Z, 1534.02 2012-04-26T10:40:24.340000Z, 1534.02 2012-04-26T10:40:24.434000Z, 1534.02 2012-04-26T10:40:24.528000Z, 1534.02 2012-04-26T10:40:24.637000Z, 1534.02 2012-04-26T10:40:24.731000Z, 1534.02 2012-04-26T10:40:24.840000Z, 1534.02 2012-04-26T10:40:24.934000Z, 1534.02 2012-04-26T10:40:25.028000Z, 1534.02 2012-04-26T10:40:25.137000Z, 1534.02 2012-04-26T10:40:25.231000Z, 1534.02 2012-04-26T10:40:25.340000Z, 1534.02 2012-04-26T10:40:25.450000Z, 1534.02 2012-04-26T10:40:25.528000Z, 1534.02 2012-04-26T10:40:25.637000Z, 1534.02 2012-04-26T10:40:25.747000Z, 1534.02 2012-04-26T10:40:25.840000Z, 1534.02 2012-04-26T10:40:25.934000Z, 1534.02 2012-04-26T10:40:26.122000Z, 1534.02 2012-04-26T10:40:26.122000Z, 1534.02 2012-04-26T10:40:26.231000Z, 1534.02 2012-04-26T10:40:26.340000Z, 1534.02 2012-04-26T10:40:26.434000Z, 1534.02 2012-04-26T10:40:26.544000Z, 1534.02 2012-04-26T10:40:26.637000Z, 1534.02 2012-04-26T10:40:26.731000Z, 1534.02 2012-04-26T10:40:26.840000Z, 1534.02 2012-04-26T10:40:26.934000Z, 1534.02 2012-04-26T10:40:27.044000Z, 1534.02 2012-04-26T10:40:27.137000Z, 1534.02 2012-04-26T10:40:27.231000Z, 1534.02 2012-04-26T10:40:27.340000Z, 1534.02 2012-04-26T10:40:27.434000Z, 1534.02 2012-04-26T10:40:27.544000Z, 1534.02 2012-04-26T10:40:27.637000Z, 1534.02 2012-04-26T10:40:27.731000Z, 1534.02 2012-04-26T10:40:27.840000Z, 1534.02 2012-04-26T10:40:27.934000Z, 1534.02 2012-04-26T10:40:28.028000Z, 1534.02 2012-04-26T10:40:28.137000Z, 1534.02 2012-04-26T10:40:28.231000Z, 1534.02 2012-04-26T10:40:28.340000Z, 1534.02 2012-04-26T10:40:28.434000Z, 1534.02 2012-04-26T10:40:28.528000Z, 1534.02 2012-04-26T10:40:28.637000Z, 1534.02 2012-04-26T10:40:28.731000Z, 1534.02 2012-04-26T10:40:28.840000Z, 1534.02 2012-04-26T10:40:28.934000Z, 1534.02 2012-04-26T10:40:29.028000Z, 1534.01 2012-04-26T10:40:29.137000Z, 1534.02 2012-04-26T10:40:29.231000Z, 1534.01 2012-04-26T10:40:29.340000Z, 1534.01 2012-04-26T10:40:29.434000Z, 1534.01 2012-04-26T10:40:29.528000Z, 1534.02 2012-04-26T10:40:29.637000Z, 1534.02 2012-04-26T10:40:29.731000Z, 1534.02 2012-04-26T10:40:29.840000Z, 1534.02 2012-04-26T10:40:29.934000Z, 1534.02 2012-04-26T10:40:30.028000Z, 1534.02 2012-04-26T10:40:30.137000Z, 1534.02 2012-04-26T10:40:30.231000Z, 1534.02 2012-04-26T10:40:30.340000Z, 1534.02 2012-04-26T10:40:30.434000Z, 1534.02 2012-04-26T10:40:30.528000Z, 1534.01 2012-04-26T10:40:30.637000Z, 1534.01 2012-04-26T10:40:30.731000Z, 1534.01 2012-04-26T10:40:30.841000Z, 1534.01 2012-04-26T10:40:30.934000Z, 1534.01 2012-04-26T10:40:31.028000Z, 1534.01 2012-04-26T10:40:31.137000Z, 1534.01 2012-04-26T10:40:31.231000Z, 1534.01 2012-04-26T10:40:31.325000Z, 1534.01 2012-04-26T10:40:31.434000Z, 1534.01 2012-04-26T10:40:31.528000Z, 1534.01 2012-04-26T10:40:31.622000Z, 1534.01 2012-04-26T10:40:31.731000Z, 1534.01 2012-04-26T10:40:31.841000Z, 1534.01 2012-04-26T10:40:31.934000Z, 1534.01 2012-04-26T10:40:32.028000Z, 1534.01 2012-04-26T10:40:32.137000Z, 1534.01 2012-04-26T10:40:32.231000Z, 1534.01 2012-04-26T10:40:32.341000Z, 1534.01 2012-04-26T10:40:32.434000Z, 1534.01 2012-04-26T10:40:32.528000Z, 1534.01 2012-04-26T10:40:32.637000Z, 1534.01 2012-04-26T10:40:32.731000Z, 1534.01 2012-04-26T10:40:32.825000Z, 1534.01 2012-04-26T10:40:32.934000Z, 1534.01 2012-04-26T10:40:33.028000Z, 1534.01 2012-04-26T10:40:33.137000Z, 1534.01 2012-04-26T10:40:33.231000Z, 1534.01 2012-04-26T10:40:33.341000Z, 1534.01 2012-04-26T10:40:33.434000Z, 1534.01 2012-04-26T10:40:33.528000Z, 1534.01 2012-04-26T10:40:33.637000Z, 1534.01 2012-04-26T10:40:33.731000Z, 1534.01 2012-04-26T10:40:33.841000Z, 1534.01 2012-04-26T10:40:33.934000Z, 1534.01 2012-04-26T10:40:34.028000Z, 1534.01 2012-04-26T10:40:34.262000Z, 1534.01 2012-04-26T10:40:34.262000Z, 1534.01 2012-04-26T10:40:34.341000Z, 1534.01 2012-04-26T10:40:34.434000Z, 1534.01 2012-04-26T10:40:34.528000Z, 1534.01 2012-04-26T10:40:34.637000Z, 1534.01 2012-04-26T10:40:34.731000Z, 1534.01 2012-04-26T10:40:34.841000Z, 1534.01 2012-04-26T10:40:34.934000Z, 1534.01 2012-04-26T10:40:35.028000Z, 1534.01 2012-04-26T10:40:35.137000Z, 1534.01 2012-04-26T10:40:35.231000Z, 1534.01 2012-04-26T10:40:35.341000Z, 1534.02 2012-04-26T10:40:35.434000Z, 1534.02 2012-04-26T10:40:35.528000Z, 1534.02 2012-04-26T10:40:35.637000Z, 1534.02 2012-04-26T10:40:35.731000Z, 1534.02 2012-04-26T10:40:35.841000Z, 1534.02 2012-04-26T10:40:35.934000Z, 1534.02 2012-04-26T10:40:36.028000Z, 1534.02 2012-04-26T10:40:36.137000Z, 1534.02 2012-04-26T10:40:36.231000Z, 1534.02 2012-04-26T10:40:36.341000Z, 1534.02 2012-04-26T10:40:36.434000Z, 1534.01 2012-04-26T10:40:36.528000Z, 1534.01 2012-04-26T10:40:36.637000Z, 1534.01 2012-04-26T10:40:36.731000Z, 1534.01 2012-04-26T10:40:36.841000Z, 1534.01 2012-04-26T10:40:36.934000Z, 1534.01 2012-04-26T10:40:37.028000Z, 1534.01 2012-04-26T10:40:37.137000Z, 1534.01 2012-04-26T10:40:37.231000Z, 1534.01 2012-04-26T10:40:37.325000Z, 1534.01 2012-04-26T10:40:37.434000Z, 1534.01 2012-04-26T10:40:37.528000Z, 1534.01 2012-04-26T10:40:37.637000Z, 1534.01 2012-04-26T10:40:37.731000Z, 1534.01 2012-04-26T10:40:37.825000Z, 1534.01 2012-04-26T10:40:37.934000Z, 1534.02 2012-04-26T10:40:38.028000Z, 1534.02 2012-04-26T10:40:38.137000Z, 1534.02 2012-04-26T10:40:38.231000Z, 1534.02 2012-04-26T10:40:38.341000Z, 1534.02 2012-04-26T10:40:38.434000Z, 1534.02 2012-04-26T10:40:38.528000Z, 1534.02 2012-04-26T10:40:38.637000Z, 1534.02 2012-04-26T10:40:38.731000Z, 1534.02 2012-04-26T10:40:38.841000Z, 1534.02 2012-04-26T10:40:38.934000Z, 1534.02 2012-04-26T10:40:39.028000Z, 1534.02 2012-04-26T10:40:39.137000Z, 1534.02 2012-04-26T10:40:39.231000Z, 1534.02 2012-04-26T10:40:39.341000Z, 1534.02 2012-04-26T10:40:39.434000Z, 1534.02 2012-04-26T10:40:39.528000Z, 1534.02 2012-04-26T10:40:39.637000Z, 1534.02 2012-04-26T10:40:39.731000Z, 1534.02 2012-04-26T10:40:39.841000Z, 1534.02 2012-04-26T10:40:39.934000Z, 1534.02 2012-04-26T10:40:40.028000Z, 1534.02 2012-04-26T10:40:40.137000Z, 1534.02 2012-04-26T10:40:40.231000Z, 1534.02 2012-04-26T10:40:40.325000Z, 1534.02 2012-04-26T10:40:40.434000Z, 1534.02 2012-04-26T10:40:40.528000Z, 1534.02 2012-04-26T10:40:40.638000Z, 1534.02 2012-04-26T10:40:40.731000Z, 1534.02 2012-04-26T10:40:40.841000Z, 1534.02 2012-04-26T10:40:40.934000Z, 1534.02 2012-04-26T10:40:41.028000Z, 1534.02 2012-04-26T10:40:41.138000Z, 1534.02 2012-04-26T10:40:41.231000Z, 1534.02 2012-04-26T10:40:41.341000Z, 1534.02 2012-04-26T10:40:41.434000Z, 1534.01 2012-04-26T10:40:41.528000Z, 1534.01 2012-04-26T10:40:41.638000Z, 1534.01 2012-04-26T10:40:41.731000Z, 1534.01 2012-04-26T10:40:41.841000Z, 1534.01 2012-04-26T10:40:41.934000Z, 1534.01 2012-04-26T10:40:42.028000Z, 1534.01 2012-04-26T10:40:42.138000Z, 1534.01 2012-04-26T10:40:42.231000Z, 1534.01 2012-04-26T10:40:42.341000Z, 1534.01 2012-04-26T10:40:42.434000Z, 1534.01 2012-04-26T10:40:42.528000Z, 1534.01 2012-04-26T10:40:42.638000Z, 1534.01 2012-04-26T10:40:42.731000Z, 1534.01 2012-04-26T10:40:42.841000Z, 1534.01 2012-04-26T10:40:42.934000Z, 1534.01 2012-04-26T10:40:43.028000Z, 1534.01 2012-04-26T10:40:43.138000Z, 1534.01 2012-04-26T10:40:43.231000Z, 1534.01 2012-04-26T10:40:43.325000Z, 1534.01 2012-04-26T10:40:43.434000Z, 1534.01 2012-04-26T10:40:43.528000Z, 1534.01 2012-04-26T10:40:43.638000Z, 1534.01 2012-04-26T10:40:43.731000Z, 1534.00 2012-04-26T10:40:43.841000Z, 1534.01 2012-04-26T10:40:43.934000Z, 1534.01 2012-04-26T10:40:44.028000Z, 1534.01 2012-04-26T10:40:44.153000Z, 1534.01 2012-04-26T10:40:44.247000Z, 1534.01 2012-04-26T10:40:44.341000Z, 1534.01 2012-04-26T10:40:44.434000Z, 1534.01 2012-04-26T10:40:44.528000Z, 1534.01 2012-04-26T10:40:44.638000Z, 1534.01 2012-04-26T10:40:44.731000Z, 1534.01 2012-04-26T10:40:44.841000Z, 1534.02 2012-04-26T10:40:44.934000Z, 1534.02 2012-04-26T10:40:45.028000Z, 1534.02 2012-04-26T10:40:45.138000Z, 1534.02 2012-04-26T10:40:45.231000Z, 1534.02 2012-04-26T10:40:45.341000Z, 1534.02 2012-04-26T10:40:45.434000Z, 1534.02 2012-04-26T10:40:45.528000Z, 1534.02 2012-04-26T10:40:45.638000Z, 1534.02 2012-04-26T10:40:45.731000Z, 1534.02 2012-04-26T10:40:45.841000Z, 1534.02 2012-04-26T10:40:45.934000Z, 1534.01 2012-04-26T10:40:46.028000Z, 1534.01 2012-04-26T10:40:46.138000Z, 1534.01 2012-04-26T10:40:46.231000Z, 1534.01 2012-04-26T10:40:46.341000Z, 1534.01 2012-04-26T10:40:46.434000Z, 1534.01 2012-04-26T10:40:46.528000Z, 1534.01 2012-04-26T10:40:46.638000Z, 1534.01 2012-04-26T10:40:46.731000Z, 1534.01 2012-04-26T10:40:46.841000Z, 1534.01 2012-04-26T10:40:46.934000Z, 1534.01 2012-04-26T10:40:47.044000Z, 1534.01 2012-04-26T10:40:47.138000Z, 1534.01 2012-04-26T10:40:47.231000Z, 1534.01 2012-04-26T10:40:47.341000Z, 1534.01 2012-04-26T10:40:47.434000Z, 1534.00 2012-04-26T10:40:47.528000Z, 1534.01 2012-04-26T10:40:47.638000Z, 1534.01 2012-04-26T10:40:47.731000Z, 1534.01 2012-04-26T10:40:47.841000Z, 1534.01 2012-04-26T10:40:47.934000Z, 1534.01 2012-04-26T10:40:48.028000Z, 1534.00 2012-04-26T10:40:48.138000Z, 1534.00 2012-04-26T10:40:48.231000Z, 1534.00 2012-04-26T10:40:48.325000Z, 1534.00 2012-04-26T10:40:48.434000Z, 1534.00 2012-04-26T10:40:48.528000Z, 1534.00 2012-04-26T10:40:48.638000Z, 1534.01 2012-04-26T10:40:48.731000Z, 1534.01 2012-04-26T10:40:48.841000Z, 1534.01 2012-04-26T10:40:48.934000Z, 1534.01 2012-04-26T10:40:49.059000Z, 1534.01 2012-04-26T10:40:49.138000Z, 1534.01 2012-04-26T10:40:49.231000Z, 1534.01 2012-04-26T10:40:49.341000Z, 1534.01 2012-04-26T10:40:49.434000Z, 1534.01 2012-04-26T10:40:49.528000Z, 1534.01 2012-04-26T10:40:49.638000Z, 1534.01 2012-04-26T10:40:49.731000Z, 1534.01 2012-04-26T10:40:49.841000Z, 1534.01 2012-04-26T10:40:49.934000Z, 1534.01 2012-04-26T10:40:50.028000Z, 1534.01 2012-04-26T10:40:50.138000Z, 1534.01 2012-04-26T10:40:50.231000Z, 1534.01 2012-04-26T10:40:50.341000Z, 1534.01 2012-04-26T10:40:50.435000Z, 1534.01 2012-04-26T10:40:50.528000Z, 1534.01 2012-04-26T10:40:50.638000Z, 1534.01 2012-04-26T10:40:50.731000Z, 1534.01 2012-04-26T10:40:50.841000Z, 1534.01 2012-04-26T10:40:50.935000Z, 1534.01 2012-04-26T10:40:51.028000Z, 1534.01 2012-04-26T10:40:51.122000Z, 1534.01 2012-04-26T10:40:51.231000Z, 1534.01 2012-04-26T10:40:51.341000Z, 1534.01 2012-04-26T10:40:51.435000Z, 1534.01 2012-04-26T10:40:51.544000Z, 1534.00 2012-04-26T10:40:51.638000Z, 1534.00 2012-04-26T10:40:51.731000Z, 1534.00 2012-04-26T10:40:51.841000Z, 1534.00 2012-04-26T10:40:51.935000Z, 1534.00 2012-04-26T10:40:52.028000Z, 1534.00 2012-04-26T10:40:52.138000Z, 1534.00 2012-04-26T10:40:52.231000Z, 1534.00 2012-04-26T10:40:52.341000Z, 1534.00 2012-04-26T10:40:52.435000Z, 1534.00 2012-04-26T10:40:52.528000Z, 1533.99 2012-04-26T10:40:52.638000Z, 1533.99 2012-04-26T10:40:52.731000Z, 1533.99 2012-04-26T10:40:52.841000Z, 1533.99 2012-04-26T10:40:52.935000Z, 1533.99 2012-04-26T10:40:53.028000Z, 1533.99 2012-04-26T10:40:53.138000Z, 1533.99 2012-04-26T10:40:53.231000Z, 1533.99 2012-04-26T10:40:53.325000Z, 1533.99 2012-04-26T10:40:53.435000Z, 1533.99 2012-04-26T10:40:53.528000Z, 1533.99 2012-04-26T10:40:53.638000Z, 1533.99 2012-04-26T10:40:53.731000Z, 1533.99 2012-04-26T10:40:53.825000Z, 1533.99 2012-04-26T10:40:53.935000Z, 1533.99 2012-04-26T10:40:54.028000Z, 1533.98 2012-04-26T10:40:54.138000Z, 1533.98 2012-04-26T10:40:54.231000Z, 1533.98 2012-04-26T10:40:54.341000Z, 1533.98 2012-04-26T10:40:54.435000Z, 1533.98 2012-04-26T10:40:54.528000Z, 1533.98 2012-04-26T10:40:54.638000Z, 1533.98 2012-04-26T10:40:54.731000Z, 1533.98 2012-04-26T10:40:54.841000Z, 1533.98 2012-04-26T10:40:54.935000Z, 1533.98 2012-04-26T10:40:55.028000Z, 1533.98 2012-04-26T10:40:55.138000Z, 1533.98 2012-04-26T10:40:55.231000Z, 1533.98 2012-04-26T10:40:55.325000Z, 1533.98 2012-04-26T10:40:55.435000Z, 1533.98 2012-04-26T10:40:55.528000Z, 1533.98 2012-04-26T10:40:55.638000Z, 1533.98 2012-04-26T10:40:55.731000Z, 1533.98 2012-04-26T10:40:55.841000Z, 1533.98 2012-04-26T10:40:55.935000Z, 1533.98 2012-04-26T10:40:56.122000Z, 1533.99 2012-04-26T10:40:56.122000Z, 1533.99 2012-04-26T10:40:56.231000Z, 1533.99 2012-04-26T10:40:56.341000Z, 1533.99 2012-04-26T10:40:56.435000Z, 1533.99 2012-04-26T10:40:56.528000Z, 1533.99 2012-04-26T10:40:56.638000Z, 1533.99 2012-04-26T10:40:56.731000Z, 1533.99 2012-04-26T10:40:56.841000Z, 1533.99 2012-04-26T10:40:56.935000Z, 1534.00 2012-04-26T10:40:57.028000Z, 1534.00 2012-04-26T10:40:57.138000Z, 1534.00 2012-04-26T10:40:57.231000Z, 1534.00 2012-04-26T10:40:57.341000Z, 1534.00 2012-04-26T10:40:57.435000Z, 1534.00 2012-04-26T10:40:57.528000Z, 1534.00 2012-04-26T10:40:57.622000Z, 1534.00 2012-04-26T10:40:57.731000Z, 1534.00 2012-04-26T10:40:57.841000Z, 1534.00 2012-04-26T10:40:57.935000Z, 1534.00 2012-04-26T10:40:58.028000Z, 1534.00 2012-04-26T10:40:58.138000Z, 1534.00 2012-04-26T10:40:58.231000Z, 1534.00 2012-04-26T10:40:58.341000Z, 1534.01 2012-04-26T10:40:58.435000Z, 1534.01 2012-04-26T10:40:58.528000Z, 1534.01 2012-04-26T10:40:58.638000Z, 1534.01 2012-04-26T10:40:58.731000Z, 1534.01 2012-04-26T10:40:58.841000Z, 1534.01 2012-04-26T10:40:58.935000Z, 1534.01 2012-04-26T10:40:59.028000Z, 1534.01 2012-04-26T10:40:59.138000Z, 1534.01 2012-04-26T10:40:59.231000Z, 1534.01 2012-04-26T10:40:59.341000Z, 1534.01 2012-04-26T10:40:59.435000Z, 1534.01 2012-04-26T10:40:59.528000Z, 1534.00 2012-04-26T10:40:59.638000Z, 1534.00 2012-04-26T10:40:59.731000Z, 1534.00 2012-04-26T10:40:59.841000Z, 1534.00 2012-04-26T10:40:59.935000Z, 1534.00 2012-04-26T10:41:00.028000Z, 1534.00 2012-04-26T10:41:00.138000Z, 1534.00 2012-04-26T10:41:00.232000Z, 1534.00 2012-04-26T10:41:00.325000Z, 1534.00 2012-04-26T10:41:00.435000Z, 1534.00 2012-04-26T10:41:00.528000Z, 1534.00 2012-04-26T10:41:00.638000Z, 1534.00 2012-04-26T10:41:00.732000Z, 1534.00 2012-04-26T10:41:00.841000Z, 1534.00 2012-04-26T10:41:00.935000Z, 1534.3 2012-04-26T10:41:01.028000Z, 1534.00 2012-04-26T10:41:01.138000Z, 1534.00 2012-04-26T10:41:01.232000Z, 1534.00 2012-04-26T10:41:01.341000Z, 1534.00 2012-04-26T10:41:01.435000Z, 1534.00 2012-04-26T10:41:01.528000Z, 1534.01 2012-04-26T10:41:01.638000Z, 1534.01 2012-04-26T10:41:01.732000Z, 1534.01 2012-04-26T10:41:01.841000Z, 1534.01 2012-04-26T10:41:01.935000Z, 1534.01 2012-04-26T10:41:02.028000Z, 1534.01 2012-04-26T10:41:02.138000Z, 1534.01 2012-04-26T10:41:02.232000Z, 1534.01 2012-04-26T10:41:02.325000Z, 1534.01 2012-04-26T10:41:02.450000Z, 1534.01 2012-04-26T10:41:02.528000Z, 1534.01 2012-04-26T10:41:02.638000Z, 1534.01 2012-04-26T10:41:02.732000Z, 1534.01 2012-04-26T10:41:02.841000Z, 1534.01 2012-04-26T10:41:02.935000Z, 1534.01 2012-04-26T10:41:03.028000Z, 1534.01 2012-04-26T10:41:03.138000Z, 1534.01 2012-04-26T10:41:03.232000Z, 1534.01 2012-04-26T10:41:03.341000Z, 1534.01 2012-04-26T10:41:03.435000Z, 1534.01 2012-04-26T10:41:03.528000Z, 1534.01 2012-04-26T10:41:03.638000Z, 1534.02 2012-04-26T10:41:03.732000Z, 1534.02 2012-04-26T10:41:03.841000Z, 1534.02 2012-04-26T10:41:03.935000Z, 1534.02 2012-04-26T10:41:04.028000Z, 1534.02 2012-04-26T10:41:04.138000Z, 1534.02 2012-04-26T10:41:04.232000Z, 1534.01 2012-04-26T10:41:04.341000Z, 1534.02 2012-04-26T10:41:04.435000Z, 1534.02 2012-04-26T10:41:04.528000Z, 1534.01 2012-04-26T10:41:04.638000Z, 1534.02 2012-04-26T10:41:04.732000Z, 1534.01 2012-04-26T10:41:04.841000Z, 1534.01 2012-04-26T10:41:04.935000Z, 1534.01 2012-04-26T10:41:05.028000Z, 1534.01 2012-04-26T10:41:05.138000Z, 1534.01 2012-04-26T10:41:05.232000Z, 1534.01 2012-04-26T10:41:05.341000Z, 1534.00 2012-04-26T10:41:05.435000Z, 1534.00 2012-04-26T10:41:05.528000Z, 1534.00 2012-04-26T10:41:05.638000Z, 1534.00 2012-04-26T10:41:05.732000Z, 1534.00 2012-04-26T10:41:05.841000Z, 1534.00 2012-04-26T10:41:05.935000Z, 1534.00 2012-04-26T10:41:06.028000Z, 1534.00 2012-04-26T10:41:06.138000Z, 1534.00 2012-04-26T10:41:06.232000Z, 1534.00 2012-04-26T10:41:06.341000Z, 1534.00 2012-04-26T10:41:06.435000Z, 1534.00 2012-04-26T10:41:06.528000Z, 1534.00 2012-04-26T10:41:06.638000Z, 1534.00 2012-04-26T10:41:06.732000Z, 1534.00 2012-04-26T10:41:06.841000Z, 1534.00 2012-04-26T10:41:06.935000Z, 1534.01 2012-04-26T10:41:07.028000Z, 1534.01 2012-04-26T10:41:07.138000Z, 1534.01 2012-04-26T10:41:07.232000Z, 1534.00 2012-04-26T10:41:07.341000Z, 1534.00 2012-04-26T10:41:07.435000Z, 1534.00 2012-04-26T10:41:07.528000Z, 1534.00 2012-04-26T10:41:07.638000Z, 1534.00 2012-04-26T10:41:07.732000Z, 1534.00 2012-04-26T10:41:07.841000Z, 1534.00 2012-04-26T10:41:07.935000Z, 1533.99 2012-04-26T10:41:08.028000Z, 1533.99 2012-04-26T10:41:08.122000Z, 1533.99 2012-04-26T10:41:08.232000Z, 1533.99 2012-04-26T10:41:08.341000Z, 1533.99 2012-04-26T10:41:08.435000Z, 1533.98 2012-04-26T10:41:08.528000Z, 1533.98 2012-04-26T10:41:08.638000Z, 1533.98 2012-04-26T10:41:08.732000Z, 1533.98 2012-04-26T10:41:08.841000Z, 1533.98 2012-04-26T10:41:08.935000Z, 1533.98 2012-04-26T10:41:09.028000Z, 1533.99 2012-04-26T10:41:09.138000Z, 1533.99 2012-04-26T10:41:09.232000Z, 1533.99 2012-04-26T10:41:09.341000Z, 1533.99 2012-04-26T10:41:09.450000Z, 1533.99 2012-04-26T10:41:09.528000Z, 1533.99 2012-04-26T10:41:09.638000Z, 1533.99 2012-04-26T10:41:09.732000Z, 1533.99 2012-04-26T10:41:09.841000Z, 1533.99 2012-04-26T10:41:09.935000Z, 1533.99 2012-04-26T10:41:10.029000Z, 1533.99 2012-04-26T10:41:10.138000Z, 1533.99 2012-04-26T10:41:10.232000Z, 1533.99 2012-04-26T10:41:10.341000Z, 1533.99 2012-04-26T10:41:10.435000Z, 1533.99 2012-04-26T10:41:10.529000Z, 1533.99 2012-04-26T10:41:10.638000Z, 1533.99 2012-04-26T10:41:10.732000Z, 1534.00 2012-04-26T10:41:10.841000Z, 1534.00 2012-04-26T10:41:10.935000Z, 1534.00 2012-04-26T10:41:11.029000Z, 1534.00 2012-04-26T10:41:11.138000Z, 1534.00 2012-04-26T10:41:11.232000Z, 1534.00 2012-04-26T10:41:11.341000Z, 1534.00 2012-04-26T10:41:11.435000Z, 1534.00 2012-04-26T10:41:11.529000Z, 1534.00 2012-04-26T10:41:11.638000Z, 1534.00 2012-04-26T10:41:11.732000Z, 1534.00 2012-04-26T10:41:11.841000Z, 1534.00 2012-04-26T10:41:11.935000Z, 1534.00 2012-04-26T10:41:12.029000Z, 1534.00 2012-04-26T10:41:12.138000Z, 1534.00 2012-04-26T10:41:12.232000Z, 1534.00 2012-04-26T10:41:12.341000Z, 1534.00 2012-04-26T10:41:12.435000Z, 1534.00 2012-04-26T10:41:12.529000Z, 1533.99 2012-04-26T10:41:12.638000Z, 1533.99 2012-04-26T10:41:12.732000Z, 1533.99 2012-04-26T10:41:12.841000Z, 1533.99 2012-04-26T10:41:12.935000Z, 1533.99 2012-04-26T10:41:13.029000Z, 1533.99 2012-04-26T10:41:13.138000Z, 1533.99 2012-04-26T10:41:13.232000Z, 1533.99 2012-04-26T10:41:13.341000Z, 1533.99 2012-04-26T10:41:13.435000Z, 1533.99 2012-04-26T10:41:13.529000Z, 1533.99 2012-04-26T10:41:13.638000Z, 1533.99 2012-04-26T10:41:13.732000Z, 1533.99 2012-04-26T10:41:13.841000Z, 1533.99 2012-04-26T10:41:13.935000Z, 1533.99 2012-04-26T10:41:14.029000Z, 1534.00 2012-04-26T10:41:14.138000Z, 1534.00 2012-04-26T10:41:14.232000Z, 1534.00 2012-04-26T10:41:14.341000Z, 1534.00 2012-04-26T10:41:14.435000Z, 1534.00 2012-04-26T10:41:14.529000Z, 1534.00 2012-04-26T10:41:14.638000Z, 1534.00 2012-04-26T10:41:14.732000Z, 1534.00 2012-04-26T10:41:14.841000Z, 1534.00 2012-04-26T10:41:14.935000Z, 1534.00 2012-04-26T10:41:15.029000Z, 1534.01 2012-04-26T10:41:15.138000Z, 1534.01 2012-04-26T10:41:15.232000Z, 1534.01 2012-04-26T10:41:15.341000Z, 1534.01 2012-04-26T10:41:15.435000Z, 1534.01 2012-04-26T10:41:15.529000Z, 1534.00 2012-04-26T10:41:15.638000Z, 1534.00 2012-04-26T10:41:15.732000Z, 1534.00 2012-04-26T10:41:15.841000Z, 1534.00 2012-04-26T10:41:15.935000Z, 1534.01 2012-04-26T10:41:16.029000Z, 1534.01 2012-04-26T10:41:16.138000Z, 1534.00 2012-04-26T10:41:16.232000Z, 1534.01 2012-04-26T10:41:16.325000Z, 1534.01 2012-04-26T10:41:16.435000Z, 1534.01 2012-04-26T10:41:16.529000Z, 1534.01 2012-04-26T10:41:16.638000Z, 1534.01 2012-04-26T10:41:16.732000Z, 1534.01 2012-04-26T10:41:16.825000Z, 1534.01 2012-04-26T10:41:16.935000Z, 1534.01 2012-04-26T10:41:17.029000Z, 1534.00 2012-04-26T10:41:17.138000Z, 1534.00 2012-04-26T10:41:17.232000Z, 1534.00 2012-04-26T10:41:17.325000Z, 1534.00 2012-04-26T10:41:17.435000Z, 1534.00 2012-04-26T10:41:17.529000Z, 1534.00 2012-04-26T10:41:17.638000Z, 1534.00 2012-04-26T10:41:17.732000Z, 1534.00 2012-04-26T10:41:17.825000Z, 1534.00 2012-04-26T10:41:17.935000Z, 1534.00 2012-04-26T10:41:18.029000Z, 1534.00 2012-04-26T10:41:18.138000Z, 1534.00 2012-04-26T10:41:18.232000Z, 1534.00 2012-04-26T10:41:18.341000Z, 1534.00 2012-04-26T10:41:18.435000Z, 1534.00 2012-04-26T10:41:18.529000Z, 1534.00 2012-04-26T10:41:18.638000Z, 1534.00 2012-04-26T10:41:18.732000Z, 1534.00 2012-04-26T10:41:18.825000Z, 1534.00 2012-04-26T10:41:18.935000Z, 1534.00 2012-04-26T10:41:19.029000Z, 1534.00 2012-04-26T10:41:19.138000Z, 1534.00 2012-04-26T10:41:19.232000Z, 1534.00 2012-04-26T10:41:19.341000Z, 1534.00 2012-04-26T10:41:19.435000Z, 1534.00 2012-04-26T10:41:19.529000Z, 1534.01 2012-04-26T10:41:19.638000Z, 1534.01 2012-04-26T10:41:19.732000Z, 1534.01 2012-04-26T10:41:19.841000Z, 1534.01 2012-04-26T10:41:19.935000Z, 1534.01 2012-04-26T10:41:20.029000Z, 1534.01 2012-04-26T10:41:20.138000Z, 1534.01 2012-04-26T10:41:20.232000Z, 1534.01 2012-04-26T10:41:20.326000Z, 1534.01 2012-04-26T10:41:20.435000Z, 1534.01 2012-04-26T10:41:20.529000Z, 1534.01 2012-04-26T10:41:20.638000Z, 1534.01 2012-04-26T10:41:20.732000Z, 1534.01 2012-04-26T10:41:20.841000Z, 1534.01 2012-04-26T10:41:20.935000Z, 1534.01 2012-04-26T10:41:21.029000Z, 1534.01 2012-04-26T10:41:21.138000Z, 1534.01 2012-04-26T10:41:21.232000Z, 1534.01 2012-04-26T10:41:21.341000Z, 1534.01 2012-04-26T10:41:21.435000Z, 1534.01 2012-04-26T10:41:21.529000Z, 1534.01 2012-04-26T10:41:21.638000Z, 1534.01 2012-04-26T10:41:21.732000Z, 1534.01 2012-04-26T10:41:21.841000Z, 1534.01 2012-04-26T10:41:21.935000Z, 1534.01 2012-04-26T10:41:22.060000Z, 1534.01 2012-04-26T10:41:22.138000Z, 1534.01 2012-04-26T10:41:22.232000Z, 1534.01 2012-04-26T10:41:22.341000Z, 1534.01 2012-04-26T10:41:22.435000Z, 1534.01 2012-04-26T10:41:22.529000Z, 1534.01 2012-04-26T10:41:22.638000Z, 1534.01 2012-04-26T10:41:22.732000Z, 1534.01 2012-04-26T10:41:22.841000Z, 1534.01 2012-04-26T10:41:22.935000Z, 1534.01 2012-04-26T10:41:23.029000Z, 1534.01 2012-04-26T10:41:23.154000Z, 1534.00 2012-04-26T10:41:23.232000Z, 1534.00 2012-04-26T10:41:23.341000Z, 1534.00 2012-04-26T10:41:23.435000Z, 1534.00 2012-04-26T10:41:23.529000Z, 1534.00 2012-04-26T10:41:23.638000Z, 1534.00 2012-04-26T10:41:23.732000Z, 1534.00 2012-04-26T10:41:23.841000Z, 1534.00 2012-04-26T10:41:23.935000Z, 1534.00 2012-04-26T10:41:24.060000Z, 1534.00 2012-04-26T10:41:24.138000Z, 1534.00 2012-04-26T10:41:24.232000Z, 1534.00 2012-04-26T10:41:24.341000Z, 1534.00 2012-04-26T10:41:24.435000Z, 1533.99 2012-04-26T10:41:24.529000Z, 1534.00 2012-04-26T10:41:24.638000Z, 1534.00 2012-04-26T10:41:24.732000Z, 1534.00 2012-04-26T10:41:24.841000Z, 1534.00 2012-04-26T10:41:24.935000Z, 1533.99 2012-04-26T10:41:25.029000Z, 1533.99 2012-04-26T10:41:25.138000Z, 1534.00 2012-04-26T10:41:25.232000Z, 1534.00 2012-04-26T10:41:25.341000Z, 1534.00 2012-04-26T10:41:25.435000Z, 1534.00 2012-04-26T10:41:25.529000Z, 1534.00 2012-04-26T10:41:25.638000Z, 1534.00 2012-04-26T10:41:25.732000Z, 1534.00 2012-04-26T10:41:25.841000Z, 1534.00 2012-04-26T10:41:25.935000Z, 1534.00 2012-04-26T10:41:26.029000Z, 1534.00 2012-04-26T10:41:26.138000Z, 1534.00 2012-04-26T10:41:26.232000Z, 1534.00 2012-04-26T10:41:26.341000Z, 1534.00 2012-04-26T10:41:26.435000Z, 1534.00 2012-04-26T10:41:26.529000Z, 1534.00 2012-04-26T10:41:26.638000Z, 1533.99 2012-04-26T10:41:26.732000Z, 1533.99 2012-04-26T10:41:26.841000Z, 1533.99 2012-04-26T10:41:26.935000Z, 1533.99 2012-04-26T10:41:27.029000Z, 1533.99 2012-04-26T10:41:27.138000Z, 1533.99 2012-04-26T10:41:27.232000Z, 1533.99 2012-04-26T10:41:27.341000Z, 1533.99 2012-04-26T10:41:27.435000Z, 1533.99 2012-04-26T10:41:27.529000Z, 1533.99 2012-04-26T10:41:27.638000Z, 1533.98 2012-04-26T10:41:27.732000Z, 1533.98 2012-04-26T10:41:27.841000Z, 1533.99 2012-04-26T10:41:27.935000Z, 1533.99 2012-04-26T10:41:28.029000Z, 1533.99 2012-04-26T10:41:28.138000Z, 1533.99 2012-04-26T10:41:28.232000Z, 1533.99 2012-04-26T10:41:28.341000Z, 1533.99 2012-04-26T10:41:28.435000Z, 1533.99 2012-04-26T10:41:28.529000Z, 1533.98 2012-04-26T10:41:28.638000Z, 1533.98 2012-04-26T10:41:28.732000Z, 1533.98 2012-04-26T10:41:28.841000Z, 1533.98 2012-04-26T10:41:28.935000Z, 1533.98 2012-04-26T10:41:29.029000Z, 1533.98 2012-04-26T10:41:29.138000Z, 1533.99 2012-04-26T10:41:29.232000Z, 1533.99 2012-04-26T10:41:29.341000Z, 1533.99 2012-04-26T10:41:29.435000Z, 1533.99 2012-04-26T10:41:29.529000Z, 1533.99 2012-04-26T10:41:29.638000Z, 1533.99 2012-04-26T10:41:29.732000Z, 1533.99 2012-04-26T10:41:29.841000Z, 1533.99 2012-04-26T10:41:29.935000Z, 1533.99 2012-04-26T10:41:30.029000Z, 1533.99 2012-04-26T10:41:30.138000Z, 1533.99 2012-04-26T10:41:30.232000Z, 1533.99 2012-04-26T10:41:30.341000Z, 1533.99 2012-04-26T10:41:30.435000Z, 1533.99 2012-04-26T10:41:30.529000Z, 1533.99 2012-04-26T10:41:30.638000Z, 1533.99 2012-04-26T10:41:30.732000Z, 1533.99 2012-04-26T10:41:30.841000Z, 1533.99 2012-04-26T10:41:30.935000Z, 1533.99 2012-04-26T10:41:31.029000Z, 1533.99 2012-04-26T10:41:31.154000Z, 1533.99 2012-04-26T10:41:31.232000Z, 1533.99 2012-04-26T10:41:31.341000Z, 1533.99 2012-04-26T10:41:31.435000Z, 1533.99 2012-04-26T10:41:31.544000Z, 1533.99 2012-04-26T10:41:31.638000Z, 1533.99 2012-04-26T10:41:31.732000Z, 1533.99 2012-04-26T10:41:31.841000Z, 1533.99 2012-04-26T10:41:31.935000Z, 1534.00 2012-04-26T10:41:32.029000Z, 1534.00 2012-04-26T10:41:32.138000Z, 1534.00 2012-04-26T10:41:32.232000Z, 1534.00 2012-04-26T10:41:32.341000Z, 1534.00 2012-04-26T10:41:32.435000Z, 1534.00 2012-04-26T10:41:32.529000Z, 1533.99 2012-04-26T10:41:32.638000Z, 1533.99 2012-04-26T10:41:32.732000Z, 1534.00 2012-04-26T10:41:32.841000Z, 1534.00 2012-04-26T10:41:32.935000Z, 1534.00 2012-04-26T10:41:33.044000Z, 1534.00 2012-04-26T10:41:33.138000Z, 1534.00 2012-04-26T10:41:33.232000Z, 1534.00 2012-04-26T10:41:33.341000Z, 1534.00 2012-04-26T10:41:33.435000Z, 1534.00 2012-04-26T10:41:33.529000Z, 1534.00 2012-04-26T10:41:33.638000Z, 1534.00 2012-04-26T10:41:33.732000Z, 1534.00 2012-04-26T10:41:33.841000Z, 1534.00 2012-04-26T10:41:33.935000Z, 1533.99 2012-04-26T10:41:34.029000Z, 1533.99 2012-04-26T10:41:34.154000Z, 1533.99 2012-04-26T10:41:34.232000Z, 1533.99 2012-04-26T10:41:34.326000Z, 1533.99 2012-04-26T10:41:34.435000Z, 1533.99 2012-04-26T10:41:34.529000Z, 1533.99 2012-04-26T10:41:34.638000Z, 1533.99 2012-04-26T10:41:34.732000Z, 1533.98 2012-04-26T10:41:34.841000Z, 1533.98 2012-04-26T10:41:34.935000Z, 1533.98 2012-04-26T10:41:35.029000Z, 1533.98 2012-04-26T10:41:35.138000Z, 1533.98 2012-04-26T10:41:35.232000Z, 1533.98 2012-04-26T10:41:35.341000Z, 1533.98 2012-04-26T10:41:35.435000Z, 1533.98 2012-04-26T10:41:35.529000Z, 1533.98 2012-04-26T10:41:35.638000Z, 1533.98 2012-04-26T10:41:35.732000Z, 1533.98 2012-04-26T10:41:35.841000Z, 1533.98 2012-04-26T10:41:35.935000Z, 1533.98 2012-04-26T10:41:36.029000Z, 1533.98 2012-04-26T10:41:36.138000Z, 1533.98 2012-04-26T10:41:36.232000Z, 1533.98 2012-04-26T10:41:36.341000Z, 1533.98 2012-04-26T10:41:36.435000Z, 1533.98 2012-04-26T10:41:36.529000Z, 1533.99 2012-04-26T10:41:36.638000Z, 1533.99 2012-04-26T10:41:36.732000Z, 1533.99 2012-04-26T10:41:36.841000Z, 1533.99 2012-04-26T10:41:36.935000Z, 1533.99 2012-04-26T10:41:37.029000Z, 1533.99 2012-04-26T10:41:37.138000Z, 1533.99 2012-04-26T10:41:37.232000Z, 1534.00 2012-04-26T10:41:37.341000Z, 1534.00 2012-04-26T10:41:37.435000Z, 1534.00 2012-04-26T10:41:37.529000Z, 1534.00 2012-04-26T10:41:37.638000Z, 1534.00 2012-04-26T10:41:37.732000Z, 1534.00 2012-04-26T10:41:37.841000Z, 1534.00 2012-04-26T10:41:37.935000Z, 1534.00 2012-04-26T10:41:38.029000Z, 1534.00 2012-04-26T10:41:38.138000Z, 1534.00 2012-04-26T10:41:38.232000Z, 1534.00 2012-04-26T10:41:38.326000Z, 1534.00 2012-04-26T10:41:38.435000Z, 1534.00 2012-04-26T10:41:38.529000Z, 1534.00 2012-04-26T10:41:38.638000Z, 1534.00 2012-04-26T10:41:38.732000Z, 1534.00 2012-04-26T10:41:38.826000Z, 1534.00 2012-04-26T10:41:38.935000Z, 1534.00 2012-04-26T10:41:39.029000Z, 1534.00 2012-04-26T10:41:39.138000Z, 1534.00 2012-04-26T10:41:39.232000Z, 1534.00 2012-04-26T10:41:39.326000Z, 1533.99 2012-04-26T10:41:39.435000Z, 1533.99 2012-04-26T10:41:39.529000Z, 1533.99 2012-04-26T10:41:39.638000Z, 1533.99 2012-04-26T10:41:39.732000Z, 1533.99 2012-04-26T10:41:39.826000Z, 1533.99 2012-04-26T10:41:39.935000Z, 1533.99 2012-04-26T10:41:40.029000Z, 1533.99 2012-04-26T10:41:40.138000Z, 1533.99 2012-04-26T10:41:40.232000Z, 1533.99 2012-04-26T10:41:40.326000Z, 1533.99 2012-04-26T10:41:40.435000Z, 1533.99 2012-04-26T10:41:40.529000Z, 1533.99 2012-04-26T10:41:40.638000Z, 1533.99 2012-04-26T10:41:40.732000Z, 1533.99 2012-04-26T10:41:40.841000Z, 1533.99 2012-04-26T10:41:40.935000Z, 1533.99 2012-04-26T10:41:41.029000Z, 1533.99 2012-04-26T10:41:41.138000Z, 1533.99 2012-04-26T10:41:41.248000Z, 1533.99 2012-04-26T10:41:41.326000Z, 1533.99 2012-04-26T10:41:41.435000Z, 1533.99 2012-04-26T10:41:41.529000Z, 1533.98 2012-04-26T10:41:41.638000Z, 1533.98 2012-04-26T10:41:41.732000Z, 1533.98 2012-04-26T10:41:41.826000Z, 1533.98 2012-04-26T10:41:41.935000Z, 1533.98 2012-04-26T10:41:42.029000Z, 1533.98 2012-04-26T10:41:42.138000Z, 1533.98 2012-04-26T10:41:42.232000Z, 1533.98 2012-04-26T10:41:42.326000Z, 1533.98 2012-04-26T10:41:42.435000Z, 1533.98 2012-04-26T10:41:42.529000Z, 1533.98 2012-04-26T10:41:42.638000Z, 1533.98 2012-04-26T10:41:42.732000Z, 1533.99 2012-04-26T10:41:42.841000Z, 1533.99 2012-04-26T10:41:42.935000Z, 1533.99 2012-04-26T10:41:43.029000Z, 1533.99 2012-04-26T10:41:43.138000Z, 1533.99 2012-04-26T10:41:43.232000Z, 1533.99 2012-04-26T10:41:43.326000Z, 1533.99 2012-04-26T10:41:43.435000Z, 1533.99 2012-04-26T10:41:43.529000Z, 1533.99 2012-04-26T10:41:43.638000Z, 1533.99 2012-04-26T10:41:43.732000Z, 1533.99 2012-04-26T10:41:43.826000Z, 1534.00 2012-04-26T10:41:43.935000Z, 1534.00 2012-04-26T10:41:44.029000Z, 1534.00 2012-04-26T10:41:44.138000Z, 1534.00 2012-04-26T10:41:44.232000Z, 1533.99 2012-04-26T10:41:44.357000Z, 1533.99 2012-04-26T10:41:44.435000Z, 1533.99 2012-04-26T10:41:44.529000Z, 1533.99 2012-04-26T10:41:44.638000Z, 1533.99 2012-04-26T10:41:44.732000Z, 1533.99 2012-04-26T10:41:44.841000Z, 1533.99 2012-04-26T10:41:44.920000Z, 1533.99 2012-04-26T10:41:45.029000Z, 1533.99 2012-04-26T10:41:45.123000Z, 1533.99 2012-04-26T10:41:45.232000Z, 1533.99 2012-04-26T10:41:45.326000Z, 1533.99 2012-04-26T10:41:45.435000Z, 1533.99 2012-04-26T10:41:45.529000Z, 1533.99 2012-04-26T10:41:45.638000Z, 1533.99 2012-04-26T10:41:45.732000Z, 1533.99 2012-04-26T10:41:45.841000Z, 1533.99 2012-04-26T10:41:45.935000Z, 1533.99 2012-04-26T10:41:46.029000Z, 1533.99 2012-04-26T10:41:46.138000Z, 1533.99 2012-04-26T10:41:46.232000Z, 1534.00 2012-04-26T10:41:46.326000Z, 1534.00 2012-04-26T10:41:46.435000Z, 1534.00 2012-04-26T10:41:46.529000Z, 1534.00 2012-04-26T10:41:46.638000Z, 1534.00 2012-04-26T10:41:46.732000Z, 1534.00 2012-04-26T10:41:46.841000Z, 1534.00 2012-04-26T10:41:46.935000Z, 1534.00 2012-04-26T10:41:47.029000Z, 1534.00 2012-04-26T10:41:47.138000Z, 1534.00 2012-04-26T10:41:47.232000Z, 1534.00 2012-04-26T10:41:47.341000Z, 1534.00 2012-04-26T10:41:47.435000Z, 1534.00 2012-04-26T10:41:47.529000Z, 1534.00 2012-04-26T10:41:47.638000Z, 1534.00 2012-04-26T10:41:47.732000Z, 1534.00 2012-04-26T10:41:47.826000Z, 1534.00 2012-04-26T10:41:47.935000Z, 1534.00 2012-04-26T10:41:48.029000Z, 1534.00 2012-04-26T10:41:48.138000Z, 1534.00 2012-04-26T10:41:48.232000Z, 1534.00 2012-04-26T10:41:48.326000Z, 1534.00 2012-04-26T10:41:48.435000Z, 1534.00 2012-04-26T10:41:48.529000Z, 1534.00 2012-04-26T10:41:48.638000Z, 1534.00 2012-04-26T10:41:48.732000Z, 1534.00 2012-04-26T10:41:48.842000Z, 1534.00 2012-04-26T10:41:48.935000Z, 1534.00 2012-04-26T10:41:49.029000Z, 1534.00 2012-04-26T10:41:49.138000Z, 1534.00 2012-04-26T10:41:49.232000Z, 1534.00 2012-04-26T10:41:49.342000Z, 1534.00 2012-04-26T10:41:49.435000Z, 1534.00 2012-04-26T10:41:49.529000Z, 1534.00 2012-04-26T10:41:49.654000Z, 1534.00 2012-04-26T10:41:49.748000Z, 1534.00 2012-04-26T10:41:49.842000Z, 1534.00 2012-04-26T10:41:49.935000Z, 1534.01 2012-04-26T10:41:50.107000Z, 1534.01 2012-04-26T10:41:50.138000Z, 1534.01 2012-04-26T10:41:50.232000Z, 1534.01 2012-04-26T10:41:50.342000Z, 1534.01 2012-04-26T10:41:50.435000Z, 1534.01 2012-04-26T10:41:50.529000Z, 1534.01 2012-04-26T10:41:50.638000Z, 1534.01 2012-04-26T10:41:50.732000Z, 1534.01 2012-04-26T10:41:50.842000Z, 1534.01 2012-04-26T10:41:50.935000Z, 1534.01 2012-04-26T10:41:51.029000Z, 1534.02 2012-04-26T10:41:51.138000Z, 1534.02 2012-04-26T10:41:51.232000Z, 1534.01 2012-04-26T10:41:51.342000Z, 1534.01 2012-04-26T10:41:51.435000Z, 1534.01 2012-04-26T10:41:51.529000Z, 1534.01 2012-04-26T10:41:51.638000Z, 1534.01 2012-04-26T10:41:51.732000Z, 1534.01 2012-04-26T10:41:51.842000Z, 1534.01 2012-04-26T10:41:51.935000Z, 1534.01 2012-04-26T10:41:52.029000Z, 1534.01 2012-04-26T10:41:52.138000Z, 1534.01 2012-04-26T10:41:52.232000Z, 1534.01 2012-04-26T10:41:52.326000Z, 1534.01 2012-04-26T10:41:52.435000Z, 1534.01 2012-04-26T10:41:52.529000Z, 1534.01 2012-04-26T10:41:52.638000Z, 1534.01 2012-04-26T10:41:52.732000Z, 1534.01 2012-04-26T10:41:52.842000Z, 1534.01 2012-04-26T10:41:52.935000Z, 1534.01 2012-04-26T10:41:53.029000Z, 1534.01 2012-04-26T10:41:53.138000Z, 1534.01 2012-04-26T10:41:53.232000Z, 1534.01 2012-04-26T10:41:53.342000Z, 1534.01 2012-04-26T10:41:53.435000Z, 1534.01 2012-04-26T10:41:53.529000Z, 1534.01 2012-04-26T10:41:53.638000Z, 1534.01 2012-04-26T10:41:53.732000Z, 1534.01 2012-04-26T10:41:53.842000Z, 1534.01 2012-04-26T10:41:53.935000Z, 1534.01 2012-04-26T10:41:54.029000Z, 1534.01 2012-04-26T10:41:54.138000Z, 1534.00 2012-04-26T10:41:54.232000Z, 1534.00 2012-04-26T10:41:54.342000Z, 1534.00 2012-04-26T10:41:54.435000Z, 1534.00 2012-04-26T10:41:54.529000Z, 1534.00 2012-04-26T10:41:54.638000Z, 1534.00 2012-04-26T10:41:54.732000Z, 1534.01 2012-04-26T10:41:54.842000Z, 1534.01 2012-04-26T10:41:54.935000Z, 1534.01 2012-04-26T10:41:55.029000Z, 1534.01 2012-04-26T10:41:55.138000Z, 1534.01 2012-04-26T10:41:55.232000Z, 1534.01 2012-04-26T10:41:55.342000Z, 1534.01 2012-04-26T10:41:55.451000Z, 1534.00 2012-04-26T10:41:55.529000Z, 1534.00 2012-04-26T10:41:55.638000Z, 1534.00 2012-04-26T10:41:55.732000Z, 1534.00 2012-04-26T10:41:55.842000Z, 1534.00 2012-04-26T10:41:55.935000Z, 1534.00 2012-04-26T10:41:56.029000Z, 1534.00 2012-04-26T10:41:56.138000Z, 1534.00 2012-04-26T10:41:56.232000Z, 1534.00 2012-04-26T10:41:56.342000Z, 1534.00 2012-04-26T10:41:56.435000Z, 1534.00 2012-04-26T10:41:56.529000Z, 1534.00 2012-04-26T10:41:56.638000Z, 1534.00 2012-04-26T10:41:56.732000Z, 1534.00 2012-04-26T10:41:56.842000Z, 1534.00 2012-04-26T10:41:56.935000Z, 1534.00 2012-04-26T10:41:57.123000Z, 1534.00 2012-04-26T10:41:57.123000Z, 1534.00 2012-04-26T10:41:57.232000Z, 1534.00 2012-04-26T10:41:57.342000Z, 1534.00 2012-04-26T10:41:57.435000Z, 1534.00 2012-04-26T10:41:57.529000Z, 1534.00 2012-04-26T10:41:57.638000Z, 1534.00 2012-04-26T10:41:57.732000Z, 1533.99 2012-04-26T10:41:57.842000Z, 1533.99 2012-04-26T10:41:57.935000Z, 1533.99 2012-04-26T10:41:58.029000Z, 1533.99 2012-04-26T10:41:58.138000Z, 1533.99 2012-04-26T10:41:58.232000Z, 1533.99 2012-04-26T10:41:58.342000Z, 1533.99 2012-04-26T10:41:58.435000Z, 1533.99 2012-04-26T10:41:58.529000Z, 1533.99 2012-04-26T10:41:58.639000Z, 1533.99 2012-04-26T10:41:58.732000Z, 1533.99 2012-04-26T10:41:58.826000Z, 1533.99 2012-04-26T10:41:58.935000Z, 1533.99 2012-04-26T10:41:59.029000Z, 1533.99 2012-04-26T10:41:59.139000Z, 1533.99 2012-04-26T10:41:59.232000Z, 1533.99 2012-04-26T10:41:59.342000Z, 1533.99 2012-04-26T10:41:59.435000Z, 1533.99 2012-04-26T10:41:59.529000Z, 1533.99 2012-04-26T10:41:59.639000Z, 1533.99 2012-04-26T10:41:59.732000Z, 1533.99 2012-04-26T10:41:59.842000Z, 1533.99 2012-04-26T10:41:59.935000Z, 1533.99 2012-04-26T10:42:00.029000Z, 1533.98 2012-04-26T10:42:00.139000Z, 1533.98 2012-04-26T10:42:00.232000Z, 1533.98 2012-04-26T10:42:00.342000Z, 1533.98 2012-04-26T10:42:00.435000Z, 1533.98 2012-04-26T10:42:00.529000Z, 1533.98 2012-04-26T10:42:00.639000Z, 1533.98 2012-04-26T10:42:00.732000Z, 1533.98 2012-04-26T10:42:00.842000Z, 1533.98 2012-04-26T10:42:00.935000Z, 1533.98 2012-04-26T10:42:01.029000Z, 1533.98 2012-04-26T10:42:01.139000Z, 1533.98 2012-04-26T10:42:01.232000Z, 1533.99 2012-04-26T10:42:01.326000Z, 1533.99 2012-04-26T10:42:01.435000Z, 1533.99 2012-04-26T10:42:01.529000Z, 1533.99 2012-04-26T10:42:01.639000Z, 1533.99 2012-04-26T10:42:01.732000Z, 1533.99 2012-04-26T10:42:01.826000Z, 1533.99 2012-04-26T10:42:01.935000Z, 1533.99 2012-04-26T10:42:02.029000Z, 1533.99 2012-04-26T10:42:02.123000Z, 1533.99 2012-04-26T10:42:02.232000Z, 1533.99 2012-04-26T10:42:02.326000Z, 1533.99 2012-04-26T10:42:02.435000Z, 1533.99 2012-04-26T10:42:02.529000Z, 1533.99 2012-04-26T10:42:02.639000Z, 1533.99 2012-04-26T10:42:02.732000Z, 1533.99 2012-04-26T10:42:02.826000Z, 1533.99 2012-04-26T10:42:02.935000Z, 1533.99 2012-04-26T10:42:03.029000Z, 1533.99 2012-04-26T10:42:03.139000Z, 1533.98 2012-04-26T10:42:03.232000Z, 1533.98 2012-04-26T10:42:03.326000Z, 1533.98 2012-04-26T10:42:03.435000Z, 1533.98 2012-04-26T10:42:03.529000Z, 1533.98 2012-04-26T10:42:03.639000Z, 1533.98 2012-04-26T10:42:03.732000Z, 1533.98 2012-04-26T10:42:03.826000Z, 1533.98 2012-04-26T10:42:03.935000Z, 1533.98 2012-04-26T10:42:04.029000Z, 1533.99 2012-04-26T10:42:04.139000Z, 1533.98 2012-04-26T10:42:04.232000Z, 1533.98 2012-04-26T10:42:04.326000Z, 1533.99 2012-04-26T10:42:04.435000Z, 1533.99 2012-04-26T10:42:04.529000Z, 1533.99 2012-04-26T10:42:04.639000Z, 1533.99 2012-04-26T10:42:04.732000Z, 1533.99 2012-04-26T10:42:04.826000Z, 1533.99 2012-04-26T10:42:04.935000Z, 1534.00 2012-04-26T10:42:05.029000Z, 1534.00 2012-04-26T10:42:05.139000Z, 1534.00 2012-04-26T10:42:05.232000Z, 1534.00 2012-04-26T10:42:05.326000Z, 1534.00 2012-04-26T10:42:05.435000Z, 1534.00 2012-04-26T10:42:05.529000Z, 1534.00 2012-04-26T10:42:05.623000Z, 1534.00 2012-04-26T10:42:05.732000Z, 1534.00 2012-04-26T10:42:05.826000Z, 1534.00 2012-04-26T10:42:05.935000Z, 1534.00 2012-04-26T10:42:06.029000Z, 1534.00 2012-04-26T10:42:06.139000Z, 1533.99 2012-04-26T10:42:06.232000Z, 1534.00 2012-04-26T10:42:06.342000Z, 1533.99 2012-04-26T10:42:06.435000Z, 1533.99 2012-04-26T10:42:06.529000Z, 1534.00 2012-04-26T10:42:06.639000Z, 1533.99 2012-04-26T10:42:06.732000Z, 1533.99 2012-04-26T10:42:06.826000Z, 1533.99 2012-04-26T10:42:06.935000Z, 1533.99 2012-04-26T10:42:07.029000Z, 1533.99 2012-04-26T10:42:07.139000Z, 1533.99 2012-04-26T10:42:07.232000Z, 1533.99 2012-04-26T10:42:07.326000Z, 1533.99 2012-04-26T10:42:07.435000Z, 1533.99 2012-04-26T10:42:07.529000Z, 1533.99 2012-04-26T10:42:07.639000Z, 1533.99 2012-04-26T10:42:07.732000Z, 1533.99 2012-04-26T10:42:07.826000Z, 1533.99 2012-04-26T10:42:07.935000Z, 1533.99 2012-04-26T10:42:08.029000Z, 1533.99 2012-04-26T10:42:08.139000Z, 1533.99 2012-04-26T10:42:08.232000Z, 1533.99 2012-04-26T10:42:08.326000Z, 1533.99 2012-04-26T10:42:08.436000Z, 1533.99 2012-04-26T10:42:08.529000Z, 1533.99 2012-04-26T10:42:08.639000Z, 1533.99 2012-04-26T10:42:08.732000Z, 1533.99 2012-04-26T10:42:08.826000Z, 1533.99 2012-04-26T10:42:08.936000Z, 1533.99 2012-04-26T10:42:09.029000Z, 1533.99 2012-04-26T10:42:09.139000Z, 1533.99 2012-04-26T10:42:09.232000Z, 1533.99 2012-04-26T10:42:09.326000Z, 1533.99 2012-04-26T10:42:09.436000Z, 1533.99 2012-04-26T10:42:09.529000Z, 1533.99 2012-04-26T10:42:09.639000Z, 1533.99 2012-04-26T10:42:09.732000Z, 1533.99 2012-04-26T10:42:09.826000Z, 1533.99 2012-04-26T10:42:09.936000Z, 1533.99 2012-04-26T10:42:10.029000Z, 1533.99 2012-04-26T10:42:10.139000Z, 1533.99 2012-04-26T10:42:10.232000Z, 1533.99 2012-04-26T10:42:10.326000Z, 1533.99 2012-04-26T10:42:10.436000Z, 1533.99 2012-04-26T10:42:10.529000Z, 1533.99 2012-04-26T10:42:10.639000Z, 1533.99 2012-04-26T10:42:10.732000Z, 1533.99 2012-04-26T10:42:10.826000Z, 1534.00 2012-04-26T10:42:10.936000Z, 1534.00 2012-04-26T10:42:11.029000Z, 1534.00 2012-04-26T10:42:11.139000Z, 1534.00 2012-04-26T10:42:11.232000Z, 1534.00 2012-04-26T10:42:11.326000Z, 1534.00 2012-04-26T10:42:11.436000Z, 1534.00 2012-04-26T10:42:11.529000Z, 1534.00 2012-04-26T10:42:11.639000Z, 1534.00 2012-04-26T10:42:11.732000Z, 1534.00 2012-04-26T10:42:11.826000Z, 1534.00 2012-04-26T10:42:11.936000Z, 1534.00 2012-04-26T10:42:12.029000Z, 1534.00 2012-04-26T10:42:12.139000Z, 1534.00 2012-04-26T10:42:12.232000Z, 1534.00 2012-04-26T10:42:12.326000Z, 1534.00 2012-04-26T10:42:12.436000Z, 1534.00 2012-04-26T10:42:12.529000Z, 1534.00 2012-04-26T10:42:12.639000Z, 1534.00 2012-04-26T10:42:12.732000Z, 1534.00 2012-04-26T10:42:12.826000Z, 1534.00 2012-04-26T10:42:12.936000Z, 1534.00 2012-04-26T10:42:13.029000Z, 1534.00 2012-04-26T10:42:13.139000Z, 1534.00 2012-04-26T10:42:13.232000Z, 1534.00 2012-04-26T10:42:13.342000Z, 1534.00 2012-04-26T10:42:13.436000Z, 1534.00 2012-04-26T10:42:13.529000Z, 1534.00 2012-04-26T10:42:13.639000Z, 1534.00 2012-04-26T10:42:13.732000Z, 1534.00 2012-04-26T10:42:13.826000Z, 1534.00 2012-04-26T10:42:13.936000Z, 1534.00 2012-04-26T10:42:14.029000Z, 1534.00 2012-04-26T10:42:14.139000Z, 1534.00 2012-04-26T10:42:14.232000Z, 1534.00 2012-04-26T10:42:14.342000Z, 1534.00 2012-04-26T10:42:14.436000Z, 1534.00 2012-04-26T10:42:14.529000Z, 1534.00 2012-04-26T10:42:14.639000Z, 1534.00 2012-04-26T10:42:14.732000Z, 1534.00 2012-04-26T10:42:14.842000Z, 1534.00 2012-04-26T10:42:14.936000Z, 1534.00 2012-04-26T10:42:15.029000Z, 1534.00 2012-04-26T10:42:15.139000Z, 1534.00 2012-04-26T10:42:15.232000Z, 1534.00 2012-04-26T10:42:15.326000Z, 1534.00 2012-04-26T10:42:15.436000Z, 1534.00 2012-04-26T10:42:15.529000Z, 1534.00 2012-04-26T10:42:15.639000Z, 1534.00 2012-04-26T10:42:15.732000Z, 1534.00 2012-04-26T10:42:15.842000Z, 1534.00 2012-04-26T10:42:15.936000Z, 1534.00 2012-04-26T10:42:16.029000Z, 1534.00 2012-04-26T10:42:16.139000Z, 1534.00 2012-04-26T10:42:16.232000Z, 1534.00 2012-04-26T10:42:16.342000Z, 1534.00 2012-04-26T10:42:16.436000Z, 1534.00 2012-04-26T10:42:16.545000Z, 1534.00 2012-04-26T10:42:16.639000Z, 1534.00 2012-04-26T10:42:16.732000Z, 1534.00 2012-04-26T10:42:16.857000Z, 1534.00 2012-04-26T10:42:16.936000Z, 1534.00 2012-04-26T10:42:17.029000Z, 1534.00 2012-04-26T10:42:17.123000Z, 1534.00 2012-04-26T10:42:17.232000Z, 1534.00 2012-04-26T10:42:17.342000Z, 1534.00 2012-04-26T10:42:17.436000Z, 1534.00 2012-04-26T10:42:17.529000Z, 1533.99 2012-04-26T10:42:17.639000Z, 1533.99 2012-04-26T10:42:17.732000Z, 1533.99 2012-04-26T10:42:17.826000Z, 1533.99 2012-04-26T10:42:17.936000Z, 1533.99 2012-04-26T10:42:18.029000Z, 1533.99 2012-04-26T10:42:18.139000Z, 1533.99 2012-04-26T10:42:18.233000Z, 1533.99 2012-04-26T10:42:18.326000Z, 1533.99 2012-04-26T10:42:18.436000Z, 1533.99 2012-04-26T10:42:18.529000Z, 1533.99 2012-04-26T10:42:18.639000Z, 1533.99 2012-04-26T10:42:18.733000Z, 1533.99 2012-04-26T10:42:18.826000Z, 1533.99 2012-04-26T10:42:18.936000Z, 1533.99 2012-04-26T10:42:19.029000Z, 1533.99 2012-04-26T10:42:19.139000Z, 1533.99 2012-04-26T10:42:19.233000Z, 1533.99 2012-04-26T10:42:19.342000Z, 1533.99 2012-04-26T10:42:19.436000Z, 1533.99 2012-04-26T10:42:19.529000Z, 1533.99 2012-04-26T10:42:19.639000Z, 1533.99 2012-04-26T10:42:19.733000Z, 1533.99 2012-04-26T10:42:19.842000Z, 1533.99 2012-04-26T10:42:19.936000Z, 1533.99 2012-04-26T10:42:20.029000Z, 1533.99 2012-04-26T10:42:20.139000Z, 1533.99 2012-04-26T10:42:20.233000Z, 1533.98 2012-04-26T10:42:20.342000Z, 1533.99 2012-04-26T10:42:20.436000Z, 1533.98 2012-04-26T10:42:20.529000Z, 1533.98 2012-04-26T10:42:20.639000Z, 1533.98 2012-04-26T10:42:20.733000Z, 1533.98 2012-04-26T10:42:20.826000Z, 1533.98 2012-04-26T10:42:20.936000Z, 1533.98 2012-04-26T10:42:21.029000Z, 1533.98 2012-04-26T10:42:21.139000Z, 1533.98 2012-04-26T10:42:21.233000Z, 1533.98 2012-04-26T10:42:21.326000Z, 1533.98 2012-04-26T10:42:21.436000Z, 1533.98 2012-04-26T10:42:21.529000Z, 1533.98 2012-04-26T10:42:21.639000Z, 1533.98 2012-04-26T10:42:21.733000Z, 1533.98 2012-04-26T10:42:21.842000Z, 1533.98 2012-04-26T10:42:21.936000Z, 1533.98 2012-04-26T10:42:22.029000Z, 1533.98 2012-04-26T10:42:22.139000Z, 1533.98 2012-04-26T10:42:22.233000Z, 1533.98 2012-04-26T10:42:22.326000Z, 1533.99 2012-04-26T10:42:22.436000Z, 1533.99 2012-04-26T10:42:22.529000Z, 1533.99 2012-04-26T10:42:22.639000Z, 1533.99 2012-04-26T10:42:22.733000Z, 1533.99 2012-04-26T10:42:22.826000Z, 1533.99 2012-04-26T10:42:22.936000Z, 1533.99 2012-04-26T10:42:23.029000Z, 1533.99 2012-04-26T10:42:23.139000Z, 1533.99 2012-04-26T10:42:23.233000Z, 1534.00 2012-04-26T10:42:23.342000Z, 1534.00 2012-04-26T10:42:23.436000Z, 1534.00 2012-04-26T10:42:23.529000Z, 1534.00 2012-04-26T10:42:23.639000Z, 1534.00 2012-04-26T10:42:23.733000Z, 1534.00 2012-04-26T10:42:23.826000Z, 1534.00 2012-04-26T10:42:23.936000Z, 1534.00 2012-04-26T10:42:24.029000Z, 1534.00 2012-04-26T10:42:24.139000Z, 1534.00 2012-04-26T10:42:24.233000Z, 1534.00 2012-04-26T10:42:24.326000Z, 1534.00 2012-04-26T10:42:24.436000Z, 1534.00 2012-04-26T10:42:24.529000Z, 1534.00 2012-04-26T10:42:24.639000Z, 1534.00 2012-04-26T10:42:24.733000Z, 1534.00 2012-04-26T10:42:24.826000Z, 1534.00 2012-04-26T10:42:24.936000Z, 1534.00 2012-04-26T10:42:25.029000Z, 1533.99 2012-04-26T10:42:25.139000Z, 1534.00 2012-04-26T10:42:25.233000Z, 1534.00 2012-04-26T10:42:25.326000Z, 1534.00 2012-04-26T10:42:25.436000Z, 1534.00 2012-04-26T10:42:25.529000Z, 1534.00 2012-04-26T10:42:25.639000Z, 1534.00 2012-04-26T10:42:25.733000Z, 1534.00 2012-04-26T10:42:25.826000Z, 1533.99 2012-04-26T10:42:25.936000Z, 1533.99 2012-04-26T10:42:26.029000Z, 1534.00 2012-04-26T10:42:26.139000Z, 1534.00 2012-04-26T10:42:26.233000Z, 1534.00 2012-04-26T10:42:26.326000Z, 1534.00 2012-04-26T10:42:26.451000Z, 1533.99 2012-04-26T10:42:26.529000Z, 1533.99 2012-04-26T10:42:26.639000Z, 1533.99 2012-04-26T10:42:26.733000Z, 1533.99 2012-04-26T10:42:26.826000Z, 1533.99 2012-04-26T10:42:26.936000Z, 1533.99 2012-04-26T10:42:27.029000Z, 1533.99 2012-04-26T10:42:27.139000Z, 1533.99 2012-04-26T10:42:27.233000Z, 1533.99 2012-04-26T10:42:27.326000Z, 1533.99 2012-04-26T10:42:27.436000Z, 1533.99 2012-04-26T10:42:27.529000Z, 1533.99 2012-04-26T10:42:27.639000Z, 1533.99 2012-04-26T10:42:27.733000Z, 1533.99 2012-04-26T10:42:27.826000Z, 1533.99 2012-04-26T10:42:27.936000Z, 1533.99 2012-04-26T10:42:28.108000Z, 1533.99 2012-04-26T10:42:28.123000Z, 1533.99 2012-04-26T10:42:28.233000Z, 1533.99 2012-04-26T10:42:28.326000Z, 1533.99 2012-04-26T10:42:28.436000Z, 1533.99 2012-04-26T10:42:28.530000Z, 1533.99 2012-04-26T10:42:28.639000Z, 1533.99 2012-04-26T10:42:28.733000Z, 1534.00 2012-04-26T10:42:28.826000Z, 1534.00 2012-04-26T10:42:28.951000Z, 1534.00 2012-04-26T10:42:29.030000Z, 1534.00 2012-04-26T10:42:29.139000Z, 1534.00 2012-04-26T10:42:29.233000Z, 1534.00 2012-04-26T10:42:29.326000Z, 1534.00 2012-04-26T10:42:29.436000Z, 1534.00 2012-04-26T10:42:29.530000Z, 1534.00 2012-04-26T10:42:29.639000Z, 1534.00 2012-04-26T10:42:29.733000Z, 1534.00 2012-04-26T10:42:29.826000Z, 1534.00 2012-04-26T10:42:29.936000Z, 1534.00 2012-04-26T10:42:30.030000Z, 1534.00 2012-04-26T10:42:30.139000Z, 1534.00 2012-04-26T10:42:30.233000Z, 1534.00 2012-04-26T10:42:30.342000Z, 1534.00 2012-04-26T10:42:30.436000Z, 1533.99 2012-04-26T10:42:30.530000Z, 1533.99 2012-04-26T10:42:30.639000Z, 1533.99 2012-04-26T10:42:30.733000Z, 1533.99 2012-04-26T10:42:30.826000Z, 1533.99 2012-04-26T10:42:30.936000Z, 1533.99 2012-04-26T10:42:31.030000Z, 1533.99 2012-04-26T10:42:31.139000Z, 1533.99 2012-04-26T10:42:31.233000Z, 1533.99 2012-04-26T10:42:31.326000Z, 1533.99 2012-04-26T10:42:31.436000Z, 1533.99 2012-04-26T10:42:31.530000Z, 1533.99 2012-04-26T10:42:31.639000Z, 1533.99 2012-04-26T10:42:31.733000Z, 1533.99 2012-04-26T10:42:31.826000Z, 1533.99 2012-04-26T10:42:31.936000Z, 1533.99 2012-04-26T10:42:32.030000Z, 1533.99 2012-04-26T10:42:32.139000Z, 1533.99 2012-04-26T10:42:32.233000Z, 1533.99 2012-04-26T10:42:32.326000Z, 1533.99 2012-04-26T10:42:32.436000Z, 1533.99 2012-04-26T10:42:32.530000Z, 1533.99 2012-04-26T10:42:32.639000Z, 1533.99 2012-04-26T10:42:32.733000Z, 1533.99 2012-04-26T10:42:32.826000Z, 1533.99 2012-04-26T10:42:32.936000Z, 1533.99 2012-04-26T10:42:33.030000Z, 1533.99 2012-04-26T10:42:33.123000Z, 1533.99 2012-04-26T10:42:33.233000Z, 1533.99 2012-04-26T10:42:33.326000Z, 1533.99 2012-04-26T10:42:33.436000Z, 1533.99 2012-04-26T10:42:33.530000Z, 1533.99 2012-04-26T10:42:33.639000Z, 1533.99 2012-04-26T10:42:33.733000Z, 1533.99 2012-04-26T10:42:33.826000Z, 1533.99 2012-04-26T10:42:33.936000Z, 1533.99 2012-04-26T10:42:34.030000Z, 1533.99 2012-04-26T10:42:34.123000Z, 1533.99 2012-04-26T10:42:34.233000Z, 1533.99 2012-04-26T10:42:34.326000Z, 1533.98 2012-04-26T10:42:34.436000Z, 1533.98 2012-04-26T10:42:34.530000Z, 1533.98 2012-04-26T10:42:34.639000Z, 1533.98 2012-04-26T10:42:34.733000Z, 1533.98 2012-04-26T10:42:34.842000Z, 1533.98 2012-04-26T10:42:34.936000Z, 1533.98 2012-04-26T10:42:35.030000Z, 1533.98 2012-04-26T10:42:35.139000Z, 1533.98 2012-04-26T10:42:35.233000Z, 1533.98 2012-04-26T10:42:35.342000Z, 1533.98 2012-04-26T10:42:35.436000Z, 1533.98 2012-04-26T10:42:35.530000Z, 1533.98 2012-04-26T10:42:35.639000Z, 1533.98 2012-04-26T10:42:35.733000Z, 1533.98 2012-04-26T10:42:35.826000Z, 1533.98 2012-04-26T10:42:35.936000Z, 1533.98 2012-04-26T10:42:36.030000Z, 1533.98 2012-04-26T10:42:36.139000Z, 1533.98 2012-04-26T10:42:36.233000Z, 1533.98 2012-04-26T10:42:36.326000Z, 1533.98 2012-04-26T10:42:36.436000Z, 1533.98 2012-04-26T10:42:36.530000Z, 1533.99 2012-04-26T10:42:36.639000Z, 1533.99 2012-04-26T10:42:36.733000Z, 1533.99 2012-04-26T10:42:36.842000Z, 1533.99 2012-04-26T10:42:36.936000Z, 1533.99 2012-04-26T10:42:37.030000Z, 1533.99 2012-04-26T10:42:37.139000Z, 1534.00 2012-04-26T10:42:37.233000Z, 1534.00 2012-04-26T10:42:37.326000Z, 1534.00 2012-04-26T10:42:37.436000Z, 1534.00 2012-04-26T10:42:37.530000Z, 1534.00 2012-04-26T10:42:37.639000Z, 1534.00 2012-04-26T10:42:37.733000Z, 1534.00 2012-04-26T10:42:38.077000Z, 1534.00 2012-04-26T10:42:38.077000Z, 1534.00 2012-04-26T10:42:38.077000Z, 1534.00 2012-04-26T10:42:38.139000Z, 1534.00 2012-04-26T10:42:38.233000Z, 1534.00 2012-04-26T10:42:38.327000Z, 1534.00 2012-04-26T10:42:38.436000Z, 1534.00 2012-04-26T10:42:38.530000Z, 1533.99 2012-04-26T10:42:38.639000Z, 1533.99 2012-04-26T10:42:38.733000Z, 1533.99 2012-04-26T10:42:38.827000Z, 1534.00 2012-04-26T10:42:38.936000Z, 1534.00 2012-04-26T10:42:39.030000Z, 1534.00 2012-04-26T10:42:39.139000Z, 1534.00 2012-04-26T10:42:39.233000Z, 1534.00 2012-04-26T10:42:39.327000Z, 1534.00 2012-04-26T10:42:39.436000Z, 1534.00 2012-04-26T10:42:39.530000Z, 1534.00 2012-04-26T10:42:39.639000Z, 1534.00 2012-04-26T10:42:39.733000Z, 1534.00 2012-04-26T10:42:39.827000Z, 1534.00 2012-04-26T10:42:39.936000Z, 1534.00 2012-04-26T10:42:40.030000Z, 1534.00 2012-04-26T10:42:40.139000Z, 1534.00 2012-04-26T10:42:40.233000Z, 1534.00 2012-04-26T10:42:40.342000Z, 1534.00 2012-04-26T10:42:40.436000Z, 1534.00 2012-04-26T10:42:40.530000Z, 1534.00 2012-04-26T10:42:40.639000Z, 1534.00 2012-04-26T10:42:40.733000Z, 1534.00 2012-04-26T10:42:40.842000Z, 1534.00 2012-04-26T10:42:40.936000Z, 1534.00 2012-04-26T10:42:41.030000Z, 1534.00 2012-04-26T10:42:41.123000Z, 1534.00 2012-04-26T10:42:41.233000Z, 1534.00 2012-04-26T10:42:41.342000Z, 1534.00 2012-04-26T10:42:41.436000Z, 1534.00 2012-04-26T10:42:41.530000Z, 1534.00 2012-04-26T10:42:41.639000Z, 1534.00 2012-04-26T10:42:41.733000Z, 1534.00 2012-04-26T10:42:41.842000Z, 1534.00 2012-04-26T10:42:41.936000Z, 1534.00 2012-04-26T10:42:42.030000Z, 1534.00 2012-04-26T10:42:42.139000Z, 1534.00 2012-04-26T10:42:42.233000Z, 1534.00 2012-04-26T10:42:42.327000Z, 1534.00 2012-04-26T10:42:42.436000Z, 1534.00 2012-04-26T10:42:42.530000Z, 1534.00 2012-04-26T10:42:42.639000Z, 1534.00 2012-04-26T10:42:42.733000Z, 1534.00 2012-04-26T10:42:42.842000Z, 1534.00 2012-04-26T10:42:42.920000Z, 1534.00 2012-04-26T10:42:43.030000Z, 1534.00 2012-04-26T10:42:43.139000Z, 1534.00 2012-04-26T10:42:43.233000Z, 1534.00 2012-04-26T10:42:43.327000Z, 1534.00 2012-04-26T10:42:43.436000Z, 1534.00 2012-04-26T10:42:43.530000Z, 1534.00 2012-04-26T10:42:43.639000Z, 1534.00 2012-04-26T10:42:43.733000Z, 1534.00 2012-04-26T10:42:43.842000Z, 1534.00 2012-04-26T10:42:43.936000Z, 1534.00 2012-04-26T10:42:44.030000Z, 1534.00 2012-04-26T10:42:44.139000Z, 1534.00 2012-04-26T10:42:44.233000Z, 1534.00 2012-04-26T10:42:44.327000Z, 1534.00 2012-04-26T10:42:44.436000Z, 1534.00 2012-04-26T10:42:44.530000Z, 1534.00 2012-04-26T10:42:44.639000Z, 1534.00 2012-04-26T10:42:44.733000Z, 1534.00 2012-04-26T10:42:44.842000Z, 1534.00 2012-04-26T10:42:44.936000Z, 1534.00 2012-04-26T10:42:45.030000Z, 1534.00 2012-04-26T10:42:45.139000Z, 1534.00 2012-04-26T10:42:45.233000Z, 1534.00 2012-04-26T10:42:45.342000Z, 1534.00 2012-04-26T10:42:45.436000Z, 1534.00 2012-04-26T10:42:45.530000Z, 1534.00 2012-04-26T10:42:45.639000Z, 1534.00 2012-04-26T10:42:45.733000Z, 1534.00 2012-04-26T10:42:45.842000Z, 1534.00 2012-04-26T10:42:45.952000Z, 1534.00 2012-04-26T10:42:46.030000Z, 1534.00 2012-04-26T10:42:46.139000Z, 1534.00 2012-04-26T10:42:46.233000Z, 1534.00 2012-04-26T10:42:46.327000Z, 1534.00 2012-04-26T10:42:46.436000Z, 1534.00 2012-04-26T10:42:46.530000Z, 1534.00 2012-04-26T10:42:46.639000Z, 1533.99 2012-04-26T10:42:46.748000Z, 1533.99 2012-04-26T10:42:46.827000Z, 1533.99 2012-04-26T10:42:46.936000Z, 1533.99 2012-04-26T10:42:47.030000Z, 1533.99 2012-04-26T10:42:47.139000Z, 1533.99 2012-04-26T10:42:47.233000Z, 1533.99 2012-04-26T10:42:47.327000Z, 1533.99 2012-04-26T10:42:47.436000Z, 1533.99 2012-04-26T10:42:47.530000Z, 1533.99 2012-04-26T10:42:47.639000Z, 1533.99 2012-04-26T10:42:47.733000Z, 1533.99 2012-04-26T10:42:47.827000Z, 1533.99 2012-04-26T10:42:47.936000Z, 1533.99 2012-04-26T10:42:48.030000Z, 1533.99 2012-04-26T10:42:48.139000Z, 1533.99 2012-04-26T10:42:48.233000Z, 1534.00 2012-04-26T10:42:48.327000Z, 1533.99 2012-04-26T10:42:48.436000Z, 1533.99 2012-04-26T10:42:48.530000Z, 1533.99 2012-04-26T10:42:48.639000Z, 1534.00 2012-04-26T10:42:48.733000Z, 1533.99 2012-04-26T10:42:48.827000Z, 1533.99 2012-04-26T10:42:48.936000Z, 1533.99 2012-04-26T10:42:49.030000Z, 1533.99 2012-04-26T10:42:49.139000Z, 1533.99 2012-04-26T10:42:49.233000Z, 1533.99 2012-04-26T10:42:49.327000Z, 1533.99 2012-04-26T10:42:49.436000Z, 1533.99 2012-04-26T10:42:49.530000Z, 1533.99 2012-04-26T10:42:49.639000Z, 1533.99 2012-04-26T10:42:49.733000Z, 1533.99 2012-04-26T10:42:49.827000Z, 1533.99 2012-04-26T10:42:49.936000Z, 1533.99 2012-04-26T10:42:50.030000Z, 1533.99 2012-04-26T10:42:50.139000Z, 1533.99 2012-04-26T10:42:50.233000Z, 1533.99 2012-04-26T10:42:50.327000Z, 1533.98 2012-04-26T10:42:50.436000Z, 1533.98 2012-04-26T10:42:50.530000Z, 1533.98 2012-04-26T10:42:50.639000Z, 1533.98 2012-04-26T10:42:50.733000Z, 1533.98 2012-04-26T10:42:50.827000Z, 1533.98 2012-04-26T10:42:50.936000Z, 1533.98 2012-04-26T10:42:51.030000Z, 1533.98 2012-04-26T10:42:51.124000Z, 1533.98 2012-04-26T10:42:51.233000Z, 1533.98 2012-04-26T10:42:51.327000Z, 1533.99 2012-04-26T10:42:51.436000Z, 1533.99 2012-04-26T10:42:51.530000Z, 1533.99 2012-04-26T10:42:51.639000Z, 1533.99 2012-04-26T10:42:51.733000Z, 1533.99 2012-04-26T10:42:51.827000Z, 1533.99 2012-04-26T10:42:51.936000Z, 1533.99 2012-04-26T10:42:52.030000Z, 1533.99 2012-04-26T10:42:52.139000Z, 1533.99 2012-04-26T10:42:52.233000Z, 1533.98 2012-04-26T10:42:52.327000Z, 1533.99 2012-04-26T10:42:52.436000Z, 1533.99 2012-04-26T10:42:52.530000Z, 1533.99 2012-04-26T10:42:52.655000Z, 1533.99 2012-04-26T10:42:52.733000Z, 1533.99 2012-04-26T10:42:52.827000Z, 1533.99 2012-04-26T10:42:52.936000Z, 1533.99 2012-04-26T10:42:53.030000Z, 1533.99 2012-04-26T10:42:53.139000Z, 1533.99 2012-04-26T10:42:53.233000Z, 1533.99 2012-04-26T10:42:53.327000Z, 1533.99 2012-04-26T10:42:53.436000Z, 1533.99 2012-04-26T10:42:53.530000Z, 1533.99 2012-04-26T10:42:53.639000Z, 1533.99 2012-04-26T10:42:53.733000Z, 1533.99 2012-04-26T10:42:53.827000Z, 1533.99 2012-04-26T10:42:53.936000Z, 1533.99 2012-04-26T10:42:54.030000Z, 1533.99 2012-04-26T10:42:54.139000Z, 1533.99 2012-04-26T10:42:54.233000Z, 1533.99 2012-04-26T10:42:54.327000Z, 1533.99 2012-04-26T10:42:54.436000Z, 1533.99 2012-04-26T10:42:54.530000Z, 1533.99 2012-04-26T10:42:54.639000Z, 1533.99 2012-04-26T10:42:54.733000Z, 1533.99 2012-04-26T10:42:54.827000Z, 1533.99 2012-04-26T10:42:54.936000Z, 1533.99 2012-04-26T10:42:55.030000Z, 1533.99 2012-04-26T10:42:55.139000Z, 1533.99 2012-04-26T10:42:55.233000Z, 1533.99 2012-04-26T10:42:55.327000Z, 1533.99 2012-04-26T10:42:55.436000Z, 1533.99 2012-04-26T10:42:55.530000Z, 1533.99 2012-04-26T10:42:55.639000Z, 1533.99 2012-04-26T10:42:55.733000Z, 1533.99 2012-04-26T10:42:55.827000Z, 1533.99 2012-04-26T10:42:55.936000Z, 1533.99 2012-04-26T10:42:56.030000Z, 1533.99 2012-04-26T10:42:56.124000Z, 1533.99 2012-04-26T10:42:56.233000Z, 1534.00 2012-04-26T10:42:56.327000Z, 1533.99 2012-04-26T10:42:56.420000Z, 1533.99 2012-04-26T10:42:56.530000Z, 1533.99 2012-04-26T10:42:56.639000Z, 1533.99 2012-04-26T10:42:56.733000Z, 1533.99 2012-04-26T10:42:56.827000Z, 1533.99 2012-04-26T10:42:56.936000Z, 1533.99 2012-04-26T10:42:57.030000Z, 1533.99 2012-04-26T10:42:57.139000Z, 1533.99 2012-04-26T10:42:57.233000Z, 1533.99 2012-04-26T10:42:57.342000Z, 1533.99 2012-04-26T10:42:57.436000Z, 1533.99 2012-04-26T10:42:57.530000Z, 1533.99 2012-04-26T10:42:57.639000Z, 1533.99 2012-04-26T10:42:57.733000Z, 1533.99 2012-04-26T10:42:57.827000Z, 1533.99 2012-04-26T10:42:57.936000Z, 1533.99 2012-04-26T10:42:58.030000Z, 1533.98 2012-04-26T10:42:58.139000Z, 1533.98 2012-04-26T10:42:58.233000Z, 1533.98 2012-04-26T10:42:58.342000Z, 1533.98 2012-04-26T10:42:58.436000Z, 1533.98 2012-04-26T10:42:58.530000Z, 1533.98 2012-04-26T10:42:58.639000Z, 1533.98 2012-04-26T10:42:58.733000Z, 1533.98 2012-04-26T10:42:58.842000Z, 1533.98 2012-04-26T10:42:58.936000Z, 1533.98 2012-04-26T10:42:59.030000Z, 1533.98 2012-04-26T10:42:59.139000Z, 1533.98 2012-04-26T10:42:59.233000Z, 1533.99 2012-04-26T10:42:59.342000Z, 1533.99 2012-04-26T10:42:59.436000Z, 1533.99 2012-04-26T10:42:59.530000Z, 1533.99 2012-04-26T10:42:59.639000Z, 1533.99 2012-04-26T10:42:59.733000Z, 1533.99 2012-04-26T10:42:59.842000Z, 1533.99 2012-04-26T10:42:59.936000Z, 1533.99 2012-04-26T10:43:00.030000Z, 1533.99 2012-04-26T10:43:00.139000Z, 1533.99 2012-04-26T10:43:00.233000Z, 1533.99 2012-04-26T10:43:00.327000Z, 1533.99 2012-04-26T10:43:00.436000Z, 1534.00 2012-04-26T10:43:00.530000Z, 1534.00 2012-04-26T10:43:00.639000Z, 1534.00 2012-04-26T10:43:00.733000Z, 1534.00 2012-04-26T10:43:00.842000Z, 1534.00 2012-04-26T10:43:00.936000Z, 1534.00 2012-04-26T10:43:01.030000Z, 1533.99 2012-04-26T10:43:01.139000Z, 1533.99 2012-04-26T10:43:01.233000Z, 1533.99 2012-04-26T10:43:01.342000Z, 1533.99 2012-04-26T10:43:01.436000Z, 1533.99 2012-04-26T10:43:01.530000Z, 1533.99 2012-04-26T10:43:01.639000Z, 1533.99 2012-04-26T10:43:01.733000Z, 1533.99 2012-04-26T10:43:01.827000Z, 1533.99 2012-04-26T10:43:01.936000Z, 1533.99 2012-04-26T10:43:02.030000Z, 1533.99 2012-04-26T10:43:02.139000Z, 1533.99 2012-04-26T10:43:02.233000Z, 1533.99 2012-04-26T10:43:02.327000Z, 1533.99 2012-04-26T10:43:02.436000Z, 1533.99 2012-04-26T10:43:02.546000Z, 1533.99 2012-04-26T10:43:02.639000Z, 1533.99 2012-04-26T10:43:02.733000Z, 1533.99 2012-04-26T10:43:02.842000Z, 1533.99 2012-04-26T10:43:02.936000Z, 1533.99 2012-04-26T10:43:03.030000Z, 1533.99 2012-04-26T10:43:03.139000Z, 1533.99 2012-04-26T10:43:03.233000Z, 1533.99 2012-04-26T10:43:03.327000Z, 1533.99 2012-04-26T10:43:03.436000Z, 1533.99 2012-04-26T10:43:03.530000Z, 1533.99 2012-04-26T10:43:03.639000Z, 1533.99 2012-04-26T10:43:03.733000Z, 1533.99 2012-04-26T10:43:03.842000Z, 1533.99 2012-04-26T10:43:03.936000Z, 1533.99 2012-04-26T10:43:04.030000Z, 1533.99 2012-04-26T10:43:04.139000Z, 1533.99 2012-04-26T10:43:04.233000Z, 1533.99 2012-04-26T10:43:04.342000Z, 1533.99 2012-04-26T10:43:04.436000Z, 1533.99 2012-04-26T10:43:04.530000Z, 1533.99 2012-04-26T10:43:04.639000Z, 1533.99 2012-04-26T10:43:04.733000Z, 1533.99 2012-04-26T10:43:04.842000Z, 1533.99 2012-04-26T10:43:04.936000Z, 1533.99 2012-04-26T10:43:05.030000Z, 1533.99 2012-04-26T10:43:05.139000Z, 1533.99 2012-04-26T10:43:05.233000Z, 1533.99 2012-04-26T10:43:05.342000Z, 1533.99 2012-04-26T10:43:05.436000Z, 1533.99 2012-04-26T10:43:05.530000Z, 1533.99 2012-04-26T10:43:05.639000Z, 1533.99 2012-04-26T10:43:05.733000Z, 1533.99 2012-04-26T10:43:05.842000Z, 1533.99 2012-04-26T10:43:05.936000Z, 1533.99 2012-04-26T10:43:06.030000Z, 1533.99 2012-04-26T10:43:06.124000Z, 1533.99 2012-04-26T10:43:06.233000Z, 1533.99 2012-04-26T10:43:06.342000Z, 1533.98 2012-04-26T10:43:06.436000Z, 1533.98 2012-04-26T10:43:06.530000Z, 1533.98 2012-04-26T10:43:06.639000Z, 1533.98 2012-04-26T10:43:06.733000Z, 1533.98 2012-04-26T10:43:06.843000Z, 1533.98 2012-04-26T10:43:06.936000Z, 1533.98 2012-04-26T10:43:07.030000Z, 1533.98 2012-04-26T10:43:07.139000Z, 1533.99 2012-04-26T10:43:07.233000Z, 1533.99 2012-04-26T10:43:07.327000Z, 1533.99 2012-04-26T10:43:07.436000Z, 1533.99 2012-04-26T10:43:07.530000Z, 1533.99 2012-04-26T10:43:07.639000Z, 1533.99 2012-04-26T10:43:07.733000Z, 1533.99 2012-04-26T10:43:07.843000Z, 1533.99 2012-04-26T10:43:07.936000Z, 1533.99 2012-04-26T10:43:08.030000Z, 1533.99 2012-04-26T10:43:08.139000Z, 1533.99 2012-04-26T10:43:08.233000Z, 1533.99 2012-04-26T10:43:08.343000Z, 1533.99 2012-04-26T10:43:08.436000Z, 1533.99 2012-04-26T10:43:08.530000Z, 1533.99 2012-04-26T10:43:08.639000Z, 1533.99 2012-04-26T10:43:08.749000Z, 1533.99 2012-04-26T10:43:08.827000Z, 1533.99 2012-04-26T10:43:08.952000Z, 1533.99 2012-04-26T10:43:09.030000Z, 1533.99 2012-04-26T10:43:09.139000Z, 1533.99 2012-04-26T10:43:09.233000Z, 1533.99 2012-04-26T10:43:09.327000Z, 1533.99 2012-04-26T10:43:09.436000Z, 1533.99 2012-04-26T10:43:09.530000Z, 1533.99 2012-04-26T10:43:09.639000Z, 1533.99 2012-04-26T10:43:09.733000Z, 1533.99 2012-04-26T10:43:09.827000Z, 1533.99 2012-04-26T10:43:09.936000Z, 1533.99 2012-04-26T10:43:10.030000Z, 1534.00 2012-04-26T10:43:10.139000Z, 1533.99 2012-04-26T10:43:10.233000Z, 1533.99 2012-04-26T10:43:10.327000Z, 1533.99 2012-04-26T10:43:10.436000Z, 1533.99 2012-04-26T10:43:10.530000Z, 1533.99 2012-04-26T10:43:10.639000Z, 1533.99 2012-04-26T10:43:10.733000Z, 1533.99 2012-04-26T10:43:10.827000Z, 1533.99 2012-04-26T10:43:10.936000Z, 1533.99 2012-04-26T10:43:11.030000Z, 1533.99 2012-04-26T10:43:11.124000Z, 1533.98 2012-04-26T10:43:11.233000Z, 1533.98 2012-04-26T10:43:11.327000Z, 1533.98 2012-04-26T10:43:11.436000Z, 1533.98 2012-04-26T10:43:11.530000Z, 1533.98 2012-04-26T10:43:11.639000Z, 1533.98 2012-04-26T10:43:11.733000Z, 1533.98 2012-04-26T10:43:11.827000Z, 1533.98 2012-04-26T10:43:11.936000Z, 1533.98 2012-04-26T10:43:12.030000Z, 1533.98 2012-04-26T10:43:12.139000Z, 1533.98 2012-04-26T10:43:12.233000Z, 1533.98 2012-04-26T10:43:12.327000Z, 1533.98 2012-04-26T10:43:12.436000Z, 1533.98 2012-04-26T10:43:12.530000Z, 1533.98 2012-04-26T10:43:12.639000Z, 1533.98 2012-04-26T10:43:12.733000Z, 1533.98 2012-04-26T10:43:12.827000Z, 1533.98 2012-04-26T10:43:12.936000Z, 1533.98 2012-04-26T10:43:13.030000Z, 1533.98 2012-04-26T10:43:13.139000Z, 1533.98 2012-04-26T10:43:13.233000Z, 1533.98 2012-04-26T10:43:13.327000Z, 1533.98 2012-04-26T10:43:13.436000Z, 1533.98 2012-04-26T10:43:13.530000Z, 1533.98 2012-04-26T10:43:13.639000Z, 1533.97 2012-04-26T10:43:13.733000Z, 1533.97 2012-04-26T10:43:13.827000Z, 1533.97 2012-04-26T10:43:13.936000Z, 1533.97 2012-04-26T10:43:14.030000Z, 1533.98 2012-04-26T10:43:14.139000Z, 1533.98 2012-04-26T10:43:14.233000Z, 1533.98 2012-04-26T10:43:14.327000Z, 1533.98 2012-04-26T10:43:14.436000Z, 1533.98 2012-04-26T10:43:14.530000Z, 1533.98 2012-04-26T10:43:14.639000Z, 1533.98 2012-04-26T10:43:14.733000Z, 1533.98 2012-04-26T10:43:14.827000Z, 1533.98 2012-04-26T10:43:14.936000Z, 1533.98 2012-04-26T10:43:15.030000Z, 1533.98 2012-04-26T10:43:15.139000Z, 1533.98 2012-04-26T10:43:15.233000Z, 1533.99 2012-04-26T10:43:15.327000Z, 1533.99 2012-04-26T10:43:15.436000Z, 1533.99 2012-04-26T10:43:15.530000Z, 1533.99 2012-04-26T10:43:15.639000Z, 1533.99 2012-04-26T10:43:15.733000Z, 1533.99 2012-04-26T10:43:15.827000Z, 1533.99 2012-04-26T10:43:15.936000Z, 1533.99 2012-04-26T10:43:16.030000Z, 1533.99 2012-04-26T10:43:16.139000Z, 1533.99 2012-04-26T10:43:16.233000Z, 1533.99 2012-04-26T10:43:16.327000Z, 1533.99 2012-04-26T10:43:16.436000Z, 1533.98 2012-04-26T10:43:16.530000Z, 1533.98 2012-04-26T10:43:16.640000Z, 1533.98 2012-04-26T10:43:16.733000Z, 1533.98 2012-04-26T10:43:16.827000Z, 1533.98 2012-04-26T10:43:16.936000Z, 1533.98 2012-04-26T10:43:17.030000Z, 1533.98 2012-04-26T10:43:17.140000Z, 1533.98 2012-04-26T10:43:17.233000Z, 1533.98 2012-04-26T10:43:17.327000Z, 1533.98 2012-04-26T10:43:17.436000Z, 1533.98 2012-04-26T10:43:17.530000Z, 1533.98 2012-04-26T10:43:17.640000Z, 1533.98 2012-04-26T10:43:17.733000Z, 1533.98 2012-04-26T10:43:17.827000Z, 1533.98 2012-04-26T10:43:17.936000Z, 1533.98 2012-04-26T10:43:18.030000Z, 1533.98 2012-04-26T10:43:18.140000Z, 1533.98 2012-04-26T10:43:18.233000Z, 1533.98 2012-04-26T10:43:18.327000Z, 1533.98 2012-04-26T10:43:18.436000Z, 1533.98 2012-04-26T10:43:18.530000Z, 1533.98 2012-04-26T10:43:18.640000Z, 1533.98 2012-04-26T10:43:18.733000Z, 1533.98 2012-04-26T10:43:18.827000Z, 1533.98 2012-04-26T10:43:18.936000Z, 1533.98 2012-04-26T10:43:19.030000Z, 1533.98 2012-04-26T10:43:19.124000Z, 1533.98 2012-04-26T10:43:19.233000Z, 1533.98 2012-04-26T10:43:19.327000Z, 1533.98 2012-04-26T10:43:19.436000Z, 1533.98 2012-04-26T10:43:19.530000Z, 1533.98 2012-04-26T10:43:19.640000Z, 1533.97 2012-04-26T10:43:19.733000Z, 1533.97 2012-04-26T10:43:19.827000Z, 1533.97 2012-04-26T10:43:19.921000Z, 1533.97 2012-04-26T10:43:20.140000Z, 1533.98 2012-04-26T10:43:20.140000Z, 1533.98 2012-04-26T10:43:20.233000Z, 1533.98 2012-04-26T10:43:20.327000Z, 1533.98 2012-04-26T10:43:20.436000Z, 1533.98 2012-04-26T10:43:20.530000Z, 1533.98 2012-04-26T10:43:20.640000Z, 1533.98 2012-04-26T10:43:20.733000Z, 1533.98 2012-04-26T10:43:20.843000Z, 1533.98 2012-04-26T10:43:20.936000Z, 1533.98 2012-04-26T10:43:21.030000Z, 1533.98 2012-04-26T10:43:21.140000Z, 1533.98 2012-04-26T10:43:21.233000Z, 1533.98 2012-04-26T10:43:21.327000Z, 1533.98 2012-04-26T10:43:21.436000Z, 1533.98 2012-04-26T10:43:21.530000Z, 1533.98 2012-04-26T10:43:21.640000Z, 1533.98 2012-04-26T10:43:21.733000Z, 1533.98 2012-04-26T10:43:21.827000Z, 1533.98 2012-04-26T10:43:21.936000Z, 1533.98 2012-04-26T10:43:22.030000Z, 1533.98 2012-04-26T10:43:22.124000Z, 1533.98 2012-04-26T10:43:22.233000Z, 1533.98 2012-04-26T10:43:22.327000Z, 1533.98 2012-04-26T10:43:22.436000Z, 1533.98 2012-04-26T10:43:22.530000Z, 1533.98 2012-04-26T10:43:22.640000Z, 1533.98 2012-04-26T10:43:22.733000Z, 1533.98 2012-04-26T10:43:22.843000Z, 1533.98 2012-04-26T10:43:22.936000Z, 1533.98 2012-04-26T10:43:23.030000Z, 1533.98 2012-04-26T10:43:23.140000Z, 1533.99 2012-04-26T10:43:23.233000Z, 1533.99 2012-04-26T10:43:23.327000Z, 1533.99 2012-04-26T10:43:23.436000Z, 1533.99 2012-04-26T10:43:23.530000Z, 1533.99 2012-04-26T10:43:23.640000Z, 1533.99 2012-04-26T10:43:23.733000Z, 1533.99 2012-04-26T10:43:23.843000Z, 1533.99 2012-04-26T10:43:23.936000Z, 1533.99 2012-04-26T10:43:24.030000Z, 1533.99 2012-04-26T10:43:24.140000Z, 1533.99 2012-04-26T10:43:24.233000Z, 1533.99 2012-04-26T10:43:24.327000Z, 1533.99 2012-04-26T10:43:24.436000Z, 1533.99 2012-04-26T10:43:24.530000Z, 1533.99 2012-04-26T10:43:24.640000Z, 1533.99 2012-04-26T10:43:24.733000Z, 1533.99 2012-04-26T10:43:24.843000Z, 1533.99 2012-04-26T10:43:24.936000Z, 1533.99 2012-04-26T10:43:25.030000Z, 1533.99 2012-04-26T10:43:25.140000Z, 1533.99 2012-04-26T10:43:25.233000Z, 1533.99 2012-04-26T10:43:25.343000Z, 1533.99 2012-04-26T10:43:25.436000Z, 1533.99 2012-04-26T10:43:25.530000Z, 1533.99 2012-04-26T10:43:25.640000Z, 1533.99 2012-04-26T10:43:25.733000Z, 1533.99 2012-04-26T10:43:25.827000Z, 1533.99 2012-04-26T10:43:25.936000Z, 1533.99 2012-04-26T10:43:26.030000Z, 1533.99 2012-04-26T10:43:26.140000Z, 1533.99 2012-04-26T10:43:26.233000Z, 1533.99 2012-04-26T10:43:26.327000Z, 1533.98 2012-04-26T10:43:26.437000Z, 1533.99 2012-04-26T10:43:26.530000Z, 1533.99 2012-04-26T10:43:26.640000Z, 1533.99 2012-04-26T10:43:26.733000Z, 1533.99 2012-04-26T10:43:26.843000Z, 1533.99 2012-04-26T10:43:26.937000Z, 1533.99 2012-04-26T10:43:27.093000Z, 1533.99 2012-04-26T10:43:27.140000Z, 1533.99 2012-04-26T10:43:27.233000Z, 1533.99 2012-04-26T10:43:27.343000Z, 1533.99 2012-04-26T10:43:27.437000Z, 1533.99 2012-04-26T10:43:27.530000Z, 1533.99 2012-04-26T10:43:27.640000Z, 1533.99 2012-04-26T10:43:27.733000Z, 1533.99 2012-04-26T10:43:27.858000Z, 1533.99 2012-04-26T10:43:27.937000Z, 1533.99 2012-04-26T10:43:28.030000Z, 1533.99 2012-04-26T10:43:28.140000Z, 1533.99 2012-04-26T10:43:28.233000Z, 1533.99 2012-04-26T10:43:28.327000Z, 1533.99 2012-04-26T10:43:28.437000Z, 1533.99 2012-04-26T10:43:28.530000Z, 1533.99 2012-04-26T10:43:28.640000Z, 1533.99 2012-04-26T10:43:28.733000Z, 1533.99 2012-04-26T10:43:28.827000Z, 1533.99 2012-04-26T10:43:28.937000Z, 1533.99 2012-04-26T10:43:29.030000Z, 1533.99 2012-04-26T10:43:29.155000Z, 1533.99 2012-04-26T10:43:29.233000Z, 1533.99 2012-04-26T10:43:29.343000Z, 1533.99 2012-04-26T10:43:29.437000Z, 1533.99 2012-04-26T10:43:29.530000Z, 1533.99 2012-04-26T10:43:29.640000Z, 1533.99 2012-04-26T10:43:29.733000Z, 1533.99 2012-04-26T10:43:29.827000Z, 1533.99 2012-04-26T10:43:29.937000Z, 1533.99 2012-04-26T10:43:30.030000Z, 1533.99 2012-04-26T10:43:30.155000Z, 1533.99 2012-04-26T10:43:30.233000Z, 1533.99 2012-04-26T10:43:30.327000Z, 1533.99 2012-04-26T10:43:30.437000Z, 1533.99 2012-04-26T10:43:30.530000Z, 1533.99 2012-04-26T10:43:30.640000Z, 1533.99 2012-04-26T10:43:30.733000Z, 1533.99 2012-04-26T10:43:30.843000Z, 1533.99 2012-04-26T10:43:30.937000Z, 1533.99 2012-04-26T10:43:31.030000Z, 1533.99 2012-04-26T10:43:31.124000Z, 1533.99 2012-04-26T10:43:31.233000Z, 1533.99 2012-04-26T10:43:31.343000Z, 1533.99 2012-04-26T10:43:31.437000Z, 1533.99 2012-04-26T10:43:31.530000Z, 1533.99 2012-04-26T10:43:31.640000Z, 1533.99 2012-04-26T10:43:31.733000Z, 1533.99 2012-04-26T10:43:31.827000Z, 1533.99 2012-04-26T10:43:31.937000Z, 1533.99 2012-04-26T10:43:32.030000Z, 1533.99 2012-04-26T10:43:32.140000Z, 1533.99 2012-04-26T10:43:32.233000Z, 1533.99 2012-04-26T10:43:32.327000Z, 1533.98 2012-04-26T10:43:32.437000Z, 1533.98 2012-04-26T10:43:32.530000Z, 1533.98 2012-04-26T10:43:32.640000Z, 1533.98 2012-04-26T10:43:32.733000Z, 1533.98 2012-04-26T10:43:32.827000Z, 1533.97 2012-04-26T10:43:32.937000Z, 1533.97 2012-04-26T10:43:33.030000Z, 1533.97 2012-04-26T10:43:33.124000Z, 1533.97 2012-04-26T10:43:33.233000Z, 1533.97 2012-04-26T10:43:33.327000Z, 1533.97 2012-04-26T10:43:33.437000Z, 1533.97 2012-04-26T10:43:33.530000Z, 1533.97 2012-04-26T10:43:33.640000Z, 1533.97 2012-04-26T10:43:33.733000Z, 1533.97 2012-04-26T10:43:33.827000Z, 1533.97 2012-04-26T10:43:33.937000Z, 1533.97 2012-04-26T10:43:34.030000Z, 1533.97 2012-04-26T10:43:34.140000Z, 1533.97 2012-04-26T10:43:34.233000Z, 1533.97 2012-04-26T10:43:34.327000Z, 1533.97 2012-04-26T10:43:34.437000Z, 1533.97 2012-04-26T10:43:34.530000Z, 1533.97 2012-04-26T10:43:34.640000Z, 1533.97 2012-04-26T10:43:34.733000Z, 1533.97 2012-04-26T10:43:34.827000Z, 1533.97 2012-04-26T10:43:34.937000Z, 1533.97 2012-04-26T10:43:35.030000Z, 1533.97 2012-04-26T10:43:35.140000Z, 1533.98 2012-04-26T10:43:35.233000Z, 1533.97 2012-04-26T10:43:35.327000Z, 1533.98 2012-04-26T10:43:35.437000Z, 1533.98 2012-04-26T10:43:35.530000Z, 1533.98 2012-04-26T10:43:35.640000Z, 1533.98 2012-04-26T10:43:35.733000Z, 1533.98 2012-04-26T10:43:35.827000Z, 1533.98 2012-04-26T10:43:35.937000Z, 1533.98 2012-04-26T10:43:36.030000Z, 1533.98 2012-04-26T10:43:36.140000Z, 1533.97 2012-04-26T10:43:36.234000Z, 1533.97 2012-04-26T10:43:36.327000Z, 1533.97 2012-04-26T10:43:36.437000Z, 1533.97 2012-04-26T10:43:36.530000Z, 1533.97 2012-04-26T10:43:36.640000Z, 1533.97 2012-04-26T10:43:36.734000Z, 1533.96 2012-04-26T10:43:36.827000Z, 1533.96 2012-04-26T10:43:36.937000Z, 1533.96 2012-04-26T10:43:37.046000Z, 1533.96 2012-04-26T10:43:37.140000Z, 1533.96 2012-04-26T10:43:37.234000Z, 1533.96 2012-04-26T10:43:37.327000Z, 1533.96 2012-04-26T10:43:37.437000Z, 1533.96 2012-04-26T10:43:37.530000Z, 1533.96 2012-04-26T10:43:37.640000Z, 1533.96 2012-04-26T10:43:37.734000Z, 1533.96 2012-04-26T10:43:37.827000Z, 1533.96 2012-04-26T10:43:37.937000Z, 1533.96 2012-04-26T10:43:38.030000Z, 1533.96 2012-04-26T10:43:38.140000Z, 1533.96 2012-04-26T10:43:38.234000Z, 1533.97 2012-04-26T10:43:38.327000Z, 1533.97 2012-04-26T10:43:38.437000Z, 1533.97 2012-04-26T10:43:38.530000Z, 1533.97 2012-04-26T10:43:38.640000Z, 1533.97 2012-04-26T10:43:38.734000Z, 1533.97 2012-04-26T10:43:38.827000Z, 1533.97 2012-04-26T10:43:38.937000Z, 1533.97 2012-04-26T10:43:39.030000Z, 1533.97 2012-04-26T10:43:39.124000Z, 1533.97 2012-04-26T10:43:39.234000Z, 1533.97 2012-04-26T10:43:39.343000Z, 1533.97 2012-04-26T10:43:39.437000Z, 1533.98 2012-04-26T10:43:39.530000Z, 1533.98 2012-04-26T10:43:39.640000Z, 1533.98 2012-04-26T10:43:39.734000Z, 1533.98 2012-04-26T10:43:39.827000Z, 1533.98 2012-04-26T10:43:39.937000Z, 1533.98 2012-04-26T10:43:40.030000Z, 1533.98 2012-04-26T10:43:40.140000Z, 1533.98 2012-04-26T10:43:40.234000Z, 1533.98 2012-04-26T10:43:40.327000Z, 1533.98 2012-04-26T10:43:40.437000Z, 1533.98 2012-04-26T10:43:40.530000Z, 1533.98 2012-04-26T10:43:40.640000Z, 1533.98 2012-04-26T10:43:40.734000Z, 1533.98 2012-04-26T10:43:40.827000Z, 1533.98 2012-04-26T10:43:40.937000Z, 1533.98 2012-04-26T10:43:41.030000Z, 1533.98 2012-04-26T10:43:41.140000Z, 1533.98 2012-04-26T10:43:41.234000Z, 1533.98 2012-04-26T10:43:41.327000Z, 1533.98 2012-04-26T10:43:41.437000Z, 1533.98 2012-04-26T10:43:41.530000Z, 1533.97 2012-04-26T10:43:41.640000Z, 1533.97 2012-04-26T10:43:41.734000Z, 1533.97 2012-04-26T10:43:41.827000Z, 1533.97 2012-04-26T10:43:41.937000Z, 1533.97 2012-04-26T10:43:42.030000Z, 1533.97 2012-04-26T10:43:42.155000Z, 1533.97 2012-04-26T10:43:42.234000Z, 1533.97 2012-04-26T10:43:42.327000Z, 1533.97 2012-04-26T10:43:42.437000Z, 1533.97 2012-04-26T10:43:42.530000Z, 1533.98 2012-04-26T10:43:42.640000Z, 1533.98 2012-04-26T10:43:42.734000Z, 1533.98 2012-04-26T10:43:42.827000Z, 1533.98 2012-04-26T10:43:42.937000Z, 1533.98 2012-04-26T10:43:43.030000Z, 1533.98 2012-04-26T10:43:43.140000Z, 1533.98 2012-04-26T10:43:43.234000Z, 1533.98 2012-04-26T10:43:43.327000Z, 1533.98 2012-04-26T10:43:43.437000Z, 1533.98 2012-04-26T10:43:43.530000Z, 1533.98 2012-04-26T10:43:43.640000Z, 1533.98 2012-04-26T10:43:43.734000Z, 1533.98 2012-04-26T10:43:43.827000Z, 1533.98 2012-04-26T10:43:43.937000Z, 1533.98 2012-04-26T10:43:44.030000Z, 1533.98 2012-04-26T10:43:44.234000Z, 1533.98 2012-04-26T10:43:44.234000Z, 1533.98 2012-04-26T10:43:44.327000Z, 1533.98 2012-04-26T10:43:44.437000Z, 1533.98 2012-04-26T10:43:44.530000Z, 1533.98 2012-04-26T10:43:44.640000Z, 1533.98 2012-04-26T10:43:44.734000Z, 1533.98 2012-04-26T10:43:44.827000Z, 1533.98 2012-04-26T10:43:44.937000Z, 1533.98 2012-04-26T10:43:45.030000Z, 1533.98 2012-04-26T10:43:45.140000Z, 1533.98 2012-04-26T10:43:45.234000Z, 1533.99 2012-04-26T10:43:45.327000Z, 1533.99 2012-04-26T10:43:45.437000Z, 1533.99 2012-04-26T10:43:45.530000Z, 1533.99 2012-04-26T10:43:45.640000Z, 1533.99 2012-04-26T10:43:45.734000Z, 1533.99 2012-04-26T10:43:45.843000Z, 1533.99 2012-04-26T10:43:45.937000Z, 1533.99 2012-04-26T10:43:46.031000Z, 1533.99 2012-04-26T10:43:46.156000Z, 1533.99 2012-04-26T10:43:46.234000Z, 1533.99 2012-04-26T10:43:46.327000Z, 1533.99 2012-04-26T10:43:46.437000Z, 1533.99 2012-04-26T10:43:46.531000Z, 1533.99 2012-04-26T10:43:46.640000Z, 1533.99 2012-04-26T10:43:46.734000Z, 1533.99 2012-04-26T10:43:46.827000Z, 1533.99 2012-04-26T10:43:46.937000Z, 1533.99 2012-04-26T10:43:47.031000Z, 1533.98 2012-04-26T10:43:47.124000Z, 1533.98 2012-04-26T10:43:47.234000Z, 1533.98 2012-04-26T10:43:47.327000Z, 1533.98 2012-04-26T10:43:47.437000Z, 1533.98 2012-04-26T10:43:47.531000Z, 1533.98 2012-04-26T10:43:47.640000Z, 1533.99 2012-04-26T10:43:47.734000Z, 1533.99 2012-04-26T10:43:47.827000Z, 1533.99 2012-04-26T10:43:47.937000Z, 1533.99 2012-04-26T10:43:48.031000Z, 1533.99 2012-04-26T10:43:48.140000Z, 1533.99 2012-04-26T10:43:48.234000Z, 1533.99 2012-04-26T10:43:48.327000Z, 1533.99 2012-04-26T10:43:48.421000Z, 1533.99 2012-04-26T10:43:48.531000Z, 1533.99 2012-04-26T10:43:48.640000Z, 1533.99 2012-04-26T10:43:48.734000Z, 1533.99 2012-04-26T10:43:48.827000Z, 1533.99 2012-04-26T10:43:48.937000Z, 1533.99 2012-04-26T10:43:49.031000Z, 1533.99 2012-04-26T10:43:49.140000Z, 1533.99 2012-04-26T10:43:49.234000Z, 1533.99 2012-04-26T10:43:49.327000Z, 1533.99 2012-04-26T10:43:49.452000Z, 1533.99 2012-04-26T10:43:49.531000Z, 1533.99 2012-04-26T10:43:49.640000Z, 1533.99 2012-04-26T10:43:49.734000Z, 1533.99 2012-04-26T10:43:49.827000Z, 1533.99 2012-04-26T10:43:49.937000Z, 1533.98 2012-04-26T10:43:50.031000Z, 1533.98 2012-04-26T10:43:50.140000Z, 1533.98 2012-04-26T10:43:50.234000Z, 1533.98 2012-04-26T10:43:50.327000Z, 1533.98 2012-04-26T10:43:50.437000Z, 1533.97 2012-04-26T10:43:50.531000Z, 1533.97 2012-04-26T10:43:50.640000Z, 1533.97 2012-04-26T10:43:50.734000Z, 1533.97 2012-04-26T10:43:50.843000Z, 1533.97 2012-04-26T10:43:50.937000Z, 1533.97 2012-04-26T10:43:51.031000Z, 1533.97 2012-04-26T10:43:51.140000Z, 1533.97 2012-04-26T10:43:51.249000Z, 1533.97 2012-04-26T10:43:51.327000Z, 1533.97 2012-04-26T10:43:51.437000Z, 1533.97 2012-04-26T10:43:51.531000Z, 1533.97 2012-04-26T10:43:51.624000Z, 1533.98 2012-04-26T10:43:51.734000Z, 1533.98 2012-04-26T10:43:51.827000Z, 1533.98 2012-04-26T10:43:51.937000Z, 1533.98 2012-04-26T10:43:52.031000Z, 1533.98 2012-04-26T10:43:52.124000Z, 1533.98 2012-04-26T10:43:52.234000Z, 1533.98 2012-04-26T10:43:52.327000Z, 1533.97 2012-04-26T10:43:52.437000Z, 1533.97 2012-04-26T10:43:52.531000Z, 1533.97 2012-04-26T10:43:52.640000Z, 1533.97 2012-04-26T10:43:52.734000Z, 1533.97 2012-04-26T10:43:52.843000Z, 1533.97 2012-04-26T10:43:52.937000Z, 1533.97 2012-04-26T10:43:53.031000Z, 1533.97 2012-04-26T10:43:53.140000Z, 1533.97 2012-04-26T10:43:53.234000Z, 1533.97 2012-04-26T10:43:53.343000Z, 1533.97 2012-04-26T10:43:53.437000Z, 1533.97 2012-04-26T10:43:53.531000Z, 1533.97 2012-04-26T10:43:53.640000Z, 1533.97 2012-04-26T10:43:53.749000Z, 1533.97 2012-04-26T10:43:53.827000Z, 1533.97 2012-04-26T10:43:53.937000Z, 1533.97 2012-04-26T10:43:54.031000Z, 1533.97 2012-04-26T10:43:54.140000Z, 1533.97 2012-04-26T10:43:54.234000Z, 1533.97 2012-04-26T10:43:54.327000Z, 1533.97 2012-04-26T10:43:54.437000Z, 1533.97 2012-04-26T10:43:54.531000Z, 1533.97 2012-04-26T10:43:54.640000Z, 1533.97 2012-04-26T10:43:54.734000Z, 1533.97 2012-04-26T10:43:54.827000Z, 1533.97 2012-04-26T10:43:54.937000Z, 1533.97 2012-04-26T10:43:55.031000Z, 1533.97 2012-04-26T10:43:55.140000Z, 1533.97 2012-04-26T10:43:55.234000Z, 1533.97 2012-04-26T10:43:55.327000Z, 1533.97 2012-04-26T10:43:55.437000Z, 1533.97 2012-04-26T10:43:55.531000Z, 1533.98 2012-04-26T10:43:55.640000Z, 1533.98 2012-04-26T10:43:55.734000Z, 1533.98 2012-04-26T10:43:55.828000Z, 1533.98 2012-04-26T10:43:55.937000Z, 1533.98 2012-04-26T10:43:56.031000Z, 1533.98 2012-04-26T10:43:56.124000Z, 1533.98 2012-04-26T10:43:56.234000Z, 1533.98 2012-04-26T10:43:56.328000Z, 1533.98 2012-04-26T10:43:56.437000Z, 1533.98 2012-04-26T10:43:56.531000Z, 1533.98 2012-04-26T10:43:56.640000Z, 1533.98 2012-04-26T10:43:56.734000Z, 1533.98 2012-04-26T10:43:56.828000Z, 1533.98 2012-04-26T10:43:56.921000Z, 1533.98 2012-04-26T10:43:57.031000Z, 1533.98 2012-04-26T10:43:57.140000Z, 1533.98 2012-04-26T10:43:57.234000Z, 1533.98 2012-04-26T10:43:57.328000Z, 1533.98 2012-04-26T10:43:57.437000Z, 1533.98 2012-04-26T10:43:57.531000Z, 1533.98 2012-04-26T10:43:57.640000Z, 1533.98 2012-04-26T10:43:57.734000Z, 1533.98 2012-04-26T10:43:57.828000Z, 1533.98 2012-04-26T10:43:57.937000Z, 1533.98 2012-04-26T10:43:58.046000Z, 1533.98 2012-04-26T10:43:58.140000Z, 1533.98 2012-04-26T10:43:58.249000Z, 1533.98 2012-04-26T10:43:58.328000Z, 1533.98 2012-04-26T10:43:58.437000Z, 1533.98 2012-04-26T10:43:58.531000Z, 1533.98 2012-04-26T10:43:58.640000Z, 1533.98 2012-04-26T10:43:58.734000Z, 1533.98 2012-04-26T10:43:58.828000Z, 1533.98 2012-04-26T10:43:58.937000Z, 1533.98 2012-04-26T10:43:59.031000Z, 1533.98 2012-04-26T10:43:59.140000Z, 1533.98 2012-04-26T10:43:59.234000Z, 1533.98 2012-04-26T10:43:59.328000Z, 1533.98 2012-04-26T10:43:59.437000Z, 1533.98 2012-04-26T10:43:59.531000Z, 1533.98 2012-04-26T10:43:59.640000Z, 1533.98 2012-04-26T10:43:59.734000Z, 1533.98 2012-04-26T10:43:59.828000Z, 1533.98 2012-04-26T10:43:59.937000Z, 1533.98 2012-04-26T10:44:00.031000Z, 1533.98 2012-04-26T10:44:00.124000Z, 1533.98 2012-04-26T10:44:00.234000Z, 1533.98 2012-04-26T10:44:00.328000Z, 1533.98 2012-04-26T10:44:00.437000Z, 1533.98 2012-04-26T10:44:00.531000Z, 1533.97 2012-04-26T10:44:00.640000Z, 1533.97 2012-04-26T10:44:00.749000Z, 1533.97 2012-04-26T10:44:00.828000Z, 1533.98 2012-04-26T10:44:00.937000Z, 1533.97 2012-04-26T10:44:01.031000Z, 1533.97 2012-04-26T10:44:01.124000Z, 1533.97 2012-04-26T10:44:01.234000Z, 1533.98 2012-04-26T10:44:01.328000Z, 1533.98 2012-04-26T10:44:01.437000Z, 1533.98 2012-04-26T10:44:01.531000Z, 1533.98 2012-04-26T10:44:01.640000Z, 1533.98 2012-04-26T10:44:01.734000Z, 1533.98 2012-04-26T10:44:01.828000Z, 1533.98 2012-04-26T10:44:01.937000Z, 1533.98 2012-04-26T10:44:02.031000Z, 1533.98 2012-04-26T10:44:02.140000Z, 1533.98 2012-04-26T10:44:02.234000Z, 1533.98 2012-04-26T10:44:02.343000Z, 1533.98 2012-04-26T10:44:02.437000Z, 1533.98 2012-04-26T10:44:02.531000Z, 1533.98 2012-04-26T10:44:02.640000Z, 1533.98 2012-04-26T10:44:02.734000Z, 1533.98 2012-04-26T10:44:02.828000Z, 1533.98 2012-04-26T10:44:02.921000Z, 1533.98 2012-04-26T10:44:03.031000Z, 1533.98 2012-04-26T10:44:03.140000Z, 1533.98 2012-04-26T10:44:03.234000Z, 1533.98 2012-04-26T10:44:03.328000Z, 1533.98 2012-04-26T10:44:03.437000Z, 1533.99 2012-04-26T10:44:03.531000Z, 1533.99 2012-04-26T10:44:03.640000Z, 1533.99 2012-04-26T10:44:03.734000Z, 1533.99 2012-04-26T10:44:03.828000Z, 1533.99 2012-04-26T10:44:03.937000Z, 1533.99 2012-04-26T10:44:04.031000Z, 1533.99 2012-04-26T10:44:04.140000Z, 1533.99 2012-04-26T10:44:04.234000Z, 1533.99 2012-04-26T10:44:04.328000Z, 1533.99 2012-04-26T10:44:04.437000Z, 1533.99 2012-04-26T10:44:04.531000Z, 1533.99 2012-04-26T10:44:04.640000Z, 1533.98 2012-04-26T10:44:04.734000Z, 1533.98 2012-04-26T10:44:04.828000Z, 1533.98 2012-04-26T10:44:04.937000Z, 1533.98 2012-04-26T10:44:05.031000Z, 1533.98 2012-04-26T10:44:05.140000Z, 1533.98 2012-04-26T10:44:05.234000Z, 1533.98 2012-04-26T10:44:05.328000Z, 1533.98 2012-04-26T10:44:05.437000Z, 1533.98 2012-04-26T10:44:05.531000Z, 1533.98 2012-04-26T10:44:05.640000Z, 1533.98 2012-04-26T10:44:05.734000Z, 1533.98 2012-04-26T10:44:05.828000Z, 1533.98 2012-04-26T10:44:05.921000Z, 1533.98 2012-04-26T10:44:06.031000Z, 1533.98 2012-04-26T10:44:06.125000Z, 1533.98 2012-04-26T10:44:06.234000Z, 1533.98 2012-04-26T10:44:06.343000Z, 1533.98 2012-04-26T10:44:06.437000Z, 1533.98 2012-04-26T10:44:06.531000Z, 1533.98 2012-04-26T10:44:06.640000Z, 1533.98 2012-04-26T10:44:06.734000Z, 1533.98 2012-04-26T10:44:06.828000Z, 1533.98 2012-04-26T10:44:06.937000Z, 1533.98 2012-04-26T10:44:07.031000Z, 1533.98 2012-04-26T10:44:07.125000Z, 1533.98 2012-04-26T10:44:07.234000Z, 1533.98 2012-04-26T10:44:07.328000Z, 1533.98 2012-04-26T10:44:07.437000Z, 1533.98 2012-04-26T10:44:07.531000Z, 1533.98 2012-04-26T10:44:07.640000Z, 1533.98 2012-04-26T10:44:07.734000Z, 1533.97 2012-04-26T10:44:07.828000Z, 1533.97 2012-04-26T10:44:07.937000Z, 1533.97 2012-04-26T10:44:08.031000Z, 1533.97 2012-04-26T10:44:08.125000Z, 1533.97 2012-04-26T10:44:08.234000Z, 1533.97 2012-04-26T10:44:08.328000Z, 1533.97 2012-04-26T10:44:08.437000Z, 1533.97 2012-04-26T10:44:08.531000Z, 1533.97 2012-04-26T10:44:08.640000Z, 1533.97 2012-04-26T10:44:08.734000Z, 1533.97 2012-04-26T10:44:08.828000Z, 1533.97 2012-04-26T10:44:08.937000Z, 1533.98 2012-04-26T10:44:09.031000Z, 1533.97 2012-04-26T10:44:09.140000Z, 1533.98 2012-04-26T10:44:09.234000Z, 1533.98 2012-04-26T10:44:09.328000Z, 1533.98 2012-04-26T10:44:09.437000Z, 1533.98 2012-04-26T10:44:09.531000Z, 1533.98 2012-04-26T10:44:09.640000Z, 1533.98 2012-04-26T10:44:09.734000Z, 1533.98 2012-04-26T10:44:09.828000Z, 1533.98 2012-04-26T10:44:09.937000Z, 1533.98 2012-04-26T10:44:10.031000Z, 1533.98 2012-04-26T10:44:10.140000Z, 1533.98 2012-04-26T10:44:10.234000Z, 1533.98 2012-04-26T10:44:10.328000Z, 1533.98 2012-04-26T10:44:10.437000Z, 1533.98 2012-04-26T10:44:10.531000Z, 1533.98 2012-04-26T10:44:10.640000Z, 1533.98 2012-04-26T10:44:10.734000Z, 1533.98 2012-04-26T10:44:10.828000Z, 1533.98 2012-04-26T10:44:10.937000Z, 1533.98 2012-04-26T10:44:11.031000Z, 1533.98 2012-04-26T10:44:11.140000Z, 1533.98 2012-04-26T10:44:11.234000Z, 1533.98 2012-04-26T10:44:11.328000Z, 1533.98 2012-04-26T10:44:11.437000Z, 1533.98 2012-04-26T10:44:11.531000Z, 1533.98 2012-04-26T10:44:11.640000Z, 1533.98 2012-04-26T10:44:11.734000Z, 1533.98 2012-04-26T10:44:11.828000Z, 1533.98 2012-04-26T10:44:11.937000Z, 1533.99 2012-04-26T10:44:12.031000Z, 1533.99 2012-04-26T10:44:12.156000Z, 1533.98 2012-04-26T10:44:12.234000Z, 1533.98 2012-04-26T10:44:12.328000Z, 1533.98 2012-04-26T10:44:12.437000Z, 1533.98 2012-04-26T10:44:12.531000Z, 1533.98 2012-04-26T10:44:12.640000Z, 1533.98 2012-04-26T10:44:12.734000Z, 1533.98 2012-04-26T10:44:12.843000Z, 1533.98 2012-04-26T10:44:12.937000Z, 1533.98 2012-04-26T10:44:13.031000Z, 1533.98 2012-04-26T10:44:13.140000Z, 1533.98 2012-04-26T10:44:13.234000Z, 1533.98 2012-04-26T10:44:13.328000Z, 1533.98 2012-04-26T10:44:13.437000Z, 1533.98 2012-04-26T10:44:13.531000Z, 1533.98 2012-04-26T10:44:13.640000Z, 1533.99 2012-04-26T10:44:13.734000Z, 1533.99 2012-04-26T10:44:13.828000Z, 1533.98 2012-04-26T10:44:13.937000Z, 1533.99 2012-04-26T10:44:14.031000Z, 1533.99 2012-04-26T10:44:14.140000Z, 1533.98 2012-04-26T10:44:14.234000Z, 1533.98 2012-04-26T10:44:14.328000Z, 1533.98 2012-04-26T10:44:14.437000Z, 1533.98 2012-04-26T10:44:14.531000Z, 1533.98 2012-04-26T10:44:14.640000Z, 1533.98 2012-04-26T10:44:14.734000Z, 1533.98 2012-04-26T10:44:14.828000Z, 1533.98 2012-04-26T10:44:14.937000Z, 1533.98 2012-04-26T10:44:15.031000Z, 1533.98 2012-04-26T10:44:15.140000Z, 1533.98 2012-04-26T10:44:15.234000Z, 1533.98 2012-04-26T10:44:15.328000Z, 1533.98 2012-04-26T10:44:15.437000Z, 1533.98 2012-04-26T10:44:15.547000Z, 1533.98 2012-04-26T10:44:15.640000Z, 1533.98 2012-04-26T10:44:15.734000Z, 1533.98 2012-04-26T10:44:15.828000Z, 1533.98 2012-04-26T10:44:15.937000Z, 1533.98 2012-04-26T10:44:16.125000Z, 1533.98 2012-04-26T10:44:16.125000Z, 1533.98 2012-04-26T10:44:16.234000Z, 1533.98 2012-04-26T10:44:16.328000Z, 1533.98 2012-04-26T10:44:16.437000Z, 1533.98 2012-04-26T10:44:16.531000Z, 1533.97 2012-04-26T10:44:16.625000Z, 1533.97 2012-04-26T10:44:16.734000Z, 1533.97 2012-04-26T10:44:16.828000Z, 1533.97 2012-04-26T10:44:16.937000Z, 1533.97 2012-04-26T10:44:17.031000Z, 1533.97 2012-04-26T10:44:17.140000Z, 1533.97 2012-04-26T10:44:17.234000Z, 1533.97 2012-04-26T10:44:17.328000Z, 1533.98 2012-04-26T10:44:17.437000Z, 1533.98 2012-04-26T10:44:17.531000Z, 1533.98 2012-04-26T10:44:17.656000Z, 1533.98 2012-04-26T10:44:17.734000Z, 1533.98 2012-04-26T10:44:17.828000Z, 1533.98 2012-04-26T10:44:17.937000Z, 1533.99 2012-04-26T10:44:18.031000Z, 1533.99 2012-04-26T10:44:18.125000Z, 1533.99 2012-04-26T10:44:18.234000Z, 1533.99 2012-04-26T10:44:18.328000Z, 1533.99 2012-04-26T10:44:18.437000Z, 1533.99 2012-04-26T10:44:18.531000Z, 1533.99 2012-04-26T10:44:18.640000Z, 1533.99 2012-04-26T10:44:18.734000Z, 1533.99 2012-04-26T10:44:18.828000Z, 1533.99 2012-04-26T10:44:18.937000Z, 1533.99 2012-04-26T10:44:19.031000Z, 1533.99 2012-04-26T10:44:19.140000Z, 1533.99 2012-04-26T10:44:19.234000Z, 1533.99 2012-04-26T10:44:19.328000Z, 1533.99 2012-04-26T10:44:19.437000Z, 1533.99 2012-04-26T10:44:19.531000Z, 1533.99 2012-04-26T10:44:19.640000Z, 1533.99 2012-04-26T10:44:19.734000Z, 1533.99 2012-04-26T10:44:19.828000Z, 1533.99 2012-04-26T10:44:19.937000Z, 1533.99 2012-04-26T10:44:20.031000Z, 1533.99 2012-04-26T10:44:20.125000Z, 1533.99 2012-04-26T10:44:20.234000Z, 1533.99 2012-04-26T10:44:20.328000Z, 1533.99 2012-04-26T10:44:20.437000Z, 1533.99 2012-04-26T10:44:20.531000Z, 1533.99 2012-04-26T10:44:20.640000Z, 1533.99 2012-04-26T10:44:20.734000Z, 1533.99 2012-04-26T10:44:20.828000Z, 1533.99 2012-04-26T10:44:20.922000Z, 1533.99 2012-04-26T10:44:21.031000Z, 1533.98 2012-04-26T10:44:21.125000Z, 1533.98 2012-04-26T10:44:21.234000Z, 1533.98 2012-04-26T10:44:21.328000Z, 1533.98 2012-04-26T10:44:21.437000Z, 1533.98 2012-04-26T10:44:21.531000Z, 1533.98 2012-04-26T10:44:21.640000Z, 1533.98 2012-04-26T10:44:21.734000Z, 1533.98 2012-04-26T10:44:21.828000Z, 1533.98 2012-04-26T10:44:21.922000Z, 1533.97 2012-04-26T10:44:22.031000Z, 1533.97 2012-04-26T10:44:22.140000Z, 1533.97 2012-04-26T10:44:22.234000Z, 1533.97 2012-04-26T10:44:22.328000Z, 1533.97 2012-04-26T10:44:22.437000Z, 1533.97 2012-04-26T10:44:22.531000Z, 1533.97 2012-04-26T10:44:22.640000Z, 1533.97 2012-04-26T10:44:22.734000Z, 1533.97 2012-04-26T10:44:22.828000Z, 1533.97 2012-04-26T10:44:22.937000Z, 1533.97 2012-04-26T10:44:23.031000Z, 1533.97 2012-04-26T10:44:23.140000Z, 1533.97 2012-04-26T10:44:23.234000Z, 1533.97 2012-04-26T10:44:23.328000Z, 1533.97 2012-04-26T10:44:23.437000Z, 1533.97 2012-04-26T10:44:23.531000Z, 1533.97 2012-04-26T10:44:23.640000Z, 1533.97 2012-04-26T10:44:23.734000Z, 1533.97 2012-04-26T10:44:23.828000Z, 1533.98 2012-04-26T10:44:23.937000Z, 1533.97 2012-04-26T10:44:24.031000Z, 1533.97 2012-04-26T10:44:24.125000Z, 1533.97 2012-04-26T10:44:24.234000Z, 1533.97 2012-04-26T10:44:24.328000Z, 1533.97 2012-04-26T10:44:24.437000Z, 1533.97 2012-04-26T10:44:24.531000Z, 1533.97 2012-04-26T10:44:24.640000Z, 1533.97 2012-04-26T10:44:24.734000Z, 1533.97 2012-04-26T10:44:24.828000Z, 1533.97 2012-04-26T10:44:24.937000Z, 1533.97 2012-04-26T10:44:25.031000Z, 1533.97 2012-04-26T10:44:25.140000Z, 1533.97 2012-04-26T10:44:25.234000Z, 1533.97 2012-04-26T10:44:25.328000Z, 1533.97 2012-04-26T10:44:25.437000Z, 1533.97 2012-04-26T10:44:25.531000Z, 1533.97 2012-04-26T10:44:25.640000Z, 1533.97 2012-04-26T10:44:25.734000Z, 1533.97 2012-04-26T10:44:25.828000Z, 1533.97 2012-04-26T10:44:25.937000Z, 1533.97 2012-04-26T10:44:26.031000Z, 1533.97 2012-04-26T10:44:26.125000Z, 1533.97 2012-04-26T10:44:26.234000Z, 1533.97 2012-04-26T10:44:26.328000Z, 1533.97 2012-04-26T10:44:26.437000Z, 1533.98 2012-04-26T10:44:26.531000Z, 1533.98 2012-04-26T10:44:26.640000Z, 1533.98 2012-04-26T10:44:26.734000Z, 1533.98 2012-04-26T10:44:26.828000Z, 1533.98 2012-04-26T10:44:26.937000Z, 1533.98 2012-04-26T10:44:27.078000Z, 1533.98 2012-04-26T10:44:27.140000Z, 1533.98 2012-04-26T10:44:27.234000Z, 1533.98 2012-04-26T10:44:27.328000Z, 1533.98 2012-04-26T10:44:27.437000Z, 1533.98 2012-04-26T10:44:27.531000Z, 1533.98 2012-04-26T10:44:27.640000Z, 1533.98 2012-04-26T10:44:27.734000Z, 1533.98 2012-04-26T10:44:27.828000Z, 1533.97 2012-04-26T10:44:27.937000Z, 1533.97 2012-04-26T10:44:28.031000Z, 1533.97 2012-04-26T10:44:28.140000Z, 1533.97 2012-04-26T10:44:28.234000Z, 1533.97 2012-04-26T10:44:28.328000Z, 1533.97 2012-04-26T10:44:28.437000Z, 1533.97 2012-04-26T10:44:28.531000Z, 1533.96 2012-04-26T10:44:28.640000Z, 1533.96 2012-04-26T10:44:28.734000Z, 1533.96 2012-04-26T10:44:28.828000Z, 1533.96 2012-04-26T10:44:28.937000Z, 1533.97 2012-04-26T10:44:29.031000Z, 1533.97 2012-04-26T10:44:29.140000Z, 1533.97 2012-04-26T10:44:29.234000Z, 1533.97 2012-04-26T10:44:29.328000Z, 1533.97 2012-04-26T10:44:29.437000Z, 1533.97 2012-04-26T10:44:29.531000Z, 1533.97 2012-04-26T10:44:29.640000Z, 1533.97 2012-04-26T10:44:29.734000Z, 1533.97 2012-04-26T10:44:29.828000Z, 1533.97 2012-04-26T10:44:29.937000Z, 1533.97 2012-04-26T10:44:30.031000Z, 1533.97 2012-04-26T10:44:30.140000Z, 1533.97 2012-04-26T10:44:30.234000Z, 1533.97 2012-04-26T10:44:30.328000Z, 1533.97 2012-04-26T10:44:30.437000Z, 1533.97 2012-04-26T10:44:30.531000Z, 1533.97 2012-04-26T10:44:30.640000Z, 1533.97 2012-04-26T10:44:30.734000Z, 1533.97 2012-04-26T10:44:30.828000Z, 1533.97 2012-04-26T10:44:30.937000Z, 1533.97 2012-04-26T10:44:31.031000Z, 1533.97 2012-04-26T10:44:31.140000Z, 1533.97 2012-04-26T10:44:31.234000Z, 1533.97 2012-04-26T10:44:31.328000Z, 1533.97 2012-04-26T10:44:31.437000Z, 1533.97 2012-04-26T10:44:31.531000Z, 1533.97 2012-04-26T10:44:31.640000Z, 1533.97 2012-04-26T10:44:31.734000Z, 1533.97 2012-04-26T10:44:31.828000Z, 1533.97 2012-04-26T10:44:31.937000Z, 1533.97 2012-04-26T10:44:32.031000Z, 1533.97 2012-04-26T10:44:32.125000Z, 1533.97 2012-04-26T10:44:32.234000Z, 1533.97 2012-04-26T10:44:32.328000Z, 1533.97 2012-04-26T10:44:32.437000Z, 1533.97 2012-04-26T10:44:32.531000Z, 1533.97 2012-04-26T10:44:32.640000Z, 1533.97 2012-04-26T10:44:32.734000Z, 1533.97 2012-04-26T10:44:32.828000Z, 1533.97 2012-04-26T10:44:32.937000Z, 1533.97 2012-04-26T10:44:33.031000Z, 1533.97 2012-04-26T10:44:33.125000Z, 1533.97 2012-04-26T10:44:33.234000Z, 1533.97 2012-04-26T10:44:33.328000Z, 1533.97 2012-04-26T10:44:33.437000Z, 1533.98 2012-04-26T10:44:33.531000Z, 1533.98 2012-04-26T10:44:33.640000Z, 1533.98 2012-04-26T10:44:33.734000Z, 1533.98 2012-04-26T10:44:33.828000Z, 1533.98 2012-04-26T10:44:33.937000Z, 1533.98 2012-04-26T10:44:34.031000Z, 1533.98 2012-04-26T10:44:34.125000Z, 1533.97 2012-04-26T10:44:34.234000Z, 1533.98 2012-04-26T10:44:34.328000Z, 1533.97 2012-04-26T10:44:34.437000Z, 1533.97 2012-04-26T10:44:34.531000Z, 1533.97 2012-04-26T10:44:34.640000Z, 1533.97 2012-04-26T10:44:34.734000Z, 1533.97 2012-04-26T10:44:34.859000Z, 1533.97 2012-04-26T10:44:34.937000Z, 1533.97 2012-04-26T10:44:35.031000Z, 1533.97 2012-04-26T10:44:35.125000Z, 1533.97 2012-04-26T10:44:35.234000Z, 1533.96 2012-04-26T10:44:35.328000Z, 1533.96 2012-04-26T10:44:35.437000Z, 1533.96 2012-04-26T10:44:35.531000Z, 1533.96 2012-04-26T10:44:35.641000Z, 1533.96 2012-04-26T10:44:35.734000Z, 1533.97 2012-04-26T10:44:35.828000Z, 1533.97 2012-04-26T10:44:35.937000Z, 1533.97 2012-04-26T10:44:36.031000Z, 1533.97 2012-04-26T10:44:36.141000Z, 1533.97 2012-04-26T10:44:36.234000Z, 1533.97 2012-04-26T10:44:36.344000Z, 1533.97 2012-04-26T10:44:36.437000Z, 1533.97 2012-04-26T10:44:36.531000Z, 1533.97 2012-04-26T10:44:36.641000Z, 1533.97 2012-04-26T10:44:36.734000Z, 1533.97 2012-04-26T10:44:36.844000Z, 1533.97 2012-04-26T10:44:36.937000Z, 1533.97 2012-04-26T10:44:37.031000Z, 1533.97 2012-04-26T10:44:37.156000Z, 1533.97 2012-04-26T10:44:37.234000Z, 1533.97 2012-04-26T10:44:37.344000Z, 1533.98 2012-04-26T10:44:37.437000Z, 1533.98 2012-04-26T10:44:37.531000Z, 1533.98 2012-04-26T10:44:37.625000Z, 1533.98 2012-04-26T10:44:37.734000Z, 1533.98 2012-04-26T10:44:37.844000Z, 1533.98 2012-04-26T10:44:37.937000Z, 1533.98 2012-04-26T10:44:38.031000Z, 1533.98 2012-04-26T10:44:38.125000Z, 1533.98 2012-04-26T10:44:38.234000Z, 1533.98 2012-04-26T10:44:38.328000Z, 1533.98 2012-04-26T10:44:38.437000Z, 1533.98 2012-04-26T10:44:38.531000Z, 1533.98 2012-04-26T10:44:38.641000Z, 1533.98 2012-04-26T10:44:38.734000Z, 1533.98 2012-04-26T10:44:38.828000Z, 1533.98 2012-04-26T10:44:38.937000Z, 1533.98 2012-04-26T10:44:39.031000Z, 1533.98 2012-04-26T10:44:39.156000Z, 1533.98 2012-04-26T10:44:39.234000Z, 1533.98 2012-04-26T10:44:39.328000Z, 1533.98 2012-04-26T10:44:39.437000Z, 1533.98 2012-04-26T10:44:39.531000Z, 1533.98 2012-04-26T10:44:39.641000Z, 1533.98 2012-04-26T10:44:39.734000Z, 1533.98 2012-04-26T10:44:39.828000Z, 1533.97 2012-04-26T10:44:39.937000Z, 1533.97 2012-04-26T10:44:40.078000Z, 1533.97 2012-04-26T10:44:40.125000Z, 1533.97 2012-04-26T10:44:40.234000Z, 1533.97 2012-04-26T10:44:40.328000Z, 1533.97 2012-04-26T10:44:40.437000Z, 1533.97 2012-04-26T10:44:40.531000Z, 1533.97 2012-04-26T10:44:40.641000Z, 1533.97 2012-04-26T10:44:40.734000Z, 1533.97 2012-04-26T10:44:40.828000Z, 1533.97 2012-04-26T10:44:40.937000Z, 1533.97 2012-04-26T10:44:41.031000Z, 1533.97 2012-04-26T10:44:41.125000Z, 1533.97 2012-04-26T10:44:41.234000Z, 1533.97 2012-04-26T10:44:41.328000Z, 1533.97 2012-04-26T10:44:41.437000Z, 1533.97 2012-04-26T10:44:41.531000Z, 1533.97 2012-04-26T10:44:41.641000Z, 1533.97 2012-04-26T10:44:41.734000Z, 1533.97 2012-04-26T10:44:41.828000Z, 1533.97 2012-04-26T10:44:41.937000Z, 1533.97 2012-04-26T10:44:42.047000Z, 1533.97 2012-04-26T10:44:42.125000Z, 1533.97 2012-04-26T10:44:42.234000Z, 1533.97 2012-04-26T10:44:42.328000Z, 1533.97 2012-04-26T10:44:42.437000Z, 1533.97 2012-04-26T10:44:42.531000Z, 1533.97 2012-04-26T10:44:42.641000Z, 1533.97 2012-04-26T10:44:42.734000Z, 1533.97 2012-04-26T10:44:42.828000Z, 1533.97 2012-04-26T10:44:42.937000Z, 1533.97 2012-04-26T10:44:43.031000Z, 1533.97 2012-04-26T10:44:43.141000Z, 1533.97 2012-04-26T10:44:43.234000Z, 1533.97 2012-04-26T10:44:43.328000Z, 1533.97 2012-04-26T10:44:43.437000Z, 1533.97 2012-04-26T10:44:43.531000Z, 1533.97 2012-04-26T10:44:43.625000Z, 1533.97 2012-04-26T10:44:43.734000Z, 1533.97 2012-04-26T10:44:43.828000Z, 1533.97 2012-04-26T10:44:43.937000Z, 1533.97 2012-04-26T10:44:44.031000Z, 1533.97 2012-04-26T10:44:44.125000Z, 1533.97 2012-04-26T10:44:44.234000Z, 1533.97 2012-04-26T10:44:44.328000Z, 1533.97 2012-04-26T10:44:44.438000Z, 1533.97 2012-04-26T10:44:44.531000Z, 1533.97 2012-04-26T10:44:44.641000Z, 1533.97 2012-04-26T10:44:44.734000Z, 1533.97 2012-04-26T10:44:44.828000Z, 1533.97 2012-04-26T10:44:44.938000Z, 1533.97 2012-04-26T10:44:45.031000Z, 1533.97 2012-04-26T10:44:45.141000Z, 1533.97 2012-04-26T10:44:45.234000Z, 1533.97 2012-04-26T10:44:45.328000Z, 1533.97 2012-04-26T10:44:45.438000Z, 1533.97 2012-04-26T10:44:45.531000Z, 1533.97 2012-04-26T10:44:45.641000Z, 1533.97 2012-04-26T10:44:45.734000Z, 1533.97 2012-04-26T10:44:45.938000Z, 1533.97 2012-04-26T10:44:45.938000Z, 1533.97 2012-04-26T10:44:46.031000Z, 1533.97 2012-04-26T10:44:46.125000Z, 1533.97 2012-04-26T10:44:46.234000Z, 1533.97 2012-04-26T10:44:46.328000Z, 1533.97 2012-04-26T10:44:46.438000Z, 1533.97 2012-04-26T10:44:46.531000Z, 1533.97 2012-04-26T10:44:46.641000Z, 1533.97 2012-04-26T10:44:46.750000Z, 1533.97 2012-04-26T10:44:46.828000Z, 1533.97 2012-04-26T10:44:46.938000Z, 1533.97 2012-04-26T10:44:47.031000Z, 1533.97 2012-04-26T10:44:47.141000Z, 1533.97 2012-04-26T10:44:47.234000Z, 1533.97 2012-04-26T10:44:47.328000Z, 1533.98 2012-04-26T10:44:47.438000Z, 1533.98 2012-04-26T10:44:47.531000Z, 1533.98 2012-04-26T10:44:47.641000Z, 1533.98 2012-04-26T10:44:47.750000Z, 1533.98 2012-04-26T10:44:47.828000Z, 1533.98 2012-04-26T10:44:47.938000Z, 1533.98 2012-04-26T10:44:48.031000Z, 1533.98 2012-04-26T10:44:48.141000Z, 1533.98 2012-04-26T10:44:48.234000Z, 1533.99 2012-04-26T10:44:48.328000Z, 1533.99 2012-04-26T10:44:48.438000Z, 1533.99 2012-04-26T10:44:48.531000Z, 1533.99 2012-04-26T10:44:48.641000Z, 1533.99 2012-04-26T10:44:48.734000Z, 1533.99 2012-04-26T10:44:48.828000Z, 1533.99 2012-04-26T10:44:48.938000Z, 1533.99 2012-04-26T10:44:49.031000Z, 1533.98 2012-04-26T10:44:49.141000Z, 1533.98 2012-04-26T10:44:49.234000Z, 1533.98 2012-04-26T10:44:49.328000Z, 1533.98 2012-04-26T10:44:49.438000Z, 1533.98 2012-04-26T10:44:49.531000Z, 1533.98 2012-04-26T10:44:49.641000Z, 1533.98 2012-04-26T10:44:49.734000Z, 1533.98 2012-04-26T10:44:49.828000Z, 1533.98 2012-04-26T10:44:49.938000Z, 1533.98 2012-04-26T10:44:50.031000Z, 1533.98 2012-04-26T10:44:50.141000Z, 1533.98 2012-04-26T10:44:50.234000Z, 1533.98 2012-04-26T10:44:50.344000Z, 1533.98 2012-04-26T10:44:50.438000Z, 1533.98 2012-04-26T10:44:50.531000Z, 1533.98 2012-04-26T10:44:50.625000Z, 1533.98 2012-04-26T10:44:50.734000Z, 1533.98 2012-04-26T10:44:50.828000Z, 1533.98 2012-04-26T10:44:50.938000Z, 1533.98 2012-04-26T10:44:51.031000Z, 1533.98 2012-04-26T10:44:51.141000Z, 1533.98 2012-04-26T10:44:51.250000Z, 1533.98 2012-04-26T10:44:51.328000Z, 1533.98 2012-04-26T10:44:51.438000Z, 1533.98 2012-04-26T10:44:51.531000Z, 1533.98 2012-04-26T10:44:51.641000Z, 1533.98 2012-04-26T10:44:51.734000Z, 1533.98 2012-04-26T10:44:51.828000Z, 1533.98 2012-04-26T10:44:51.938000Z, 1533.98 2012-04-26T10:44:52.031000Z, 1533.98 2012-04-26T10:44:52.141000Z, 1533.98 2012-04-26T10:44:52.234000Z, 1533.98 2012-04-26T10:44:52.328000Z, 1533.98 2012-04-26T10:44:52.438000Z, 1533.98 2012-04-26T10:44:52.531000Z, 1533.98 2012-04-26T10:44:52.641000Z, 1533.98 2012-04-26T10:44:52.734000Z, 1533.98 2012-04-26T10:44:52.828000Z, 1533.98 2012-04-26T10:44:52.938000Z, 1533.98 2012-04-26T10:44:53.031000Z, 1533.98 2012-04-26T10:44:53.141000Z, 1533.98 2012-04-26T10:44:53.234000Z, 1533.98 2012-04-26T10:44:53.328000Z, 1533.98 2012-04-26T10:44:53.438000Z, 1533.98 2012-04-26T10:44:53.531000Z, 1533.97 2012-04-26T10:44:53.641000Z, 1533.97 2012-04-26T10:44:53.734000Z, 1533.97 2012-04-26T10:44:53.828000Z, 1533.97 2012-04-26T10:44:53.938000Z, 1533.97 2012-04-26T10:44:54.047000Z, 1533.97 2012-04-26T10:44:54.125000Z, 1533.97 2012-04-26T10:44:54.235000Z, 1533.97 2012-04-26T10:44:54.328000Z, 1533.97 2012-04-26T10:44:54.438000Z, 1533.97 2012-04-26T10:44:54.531000Z, 1533.97 2012-04-26T10:44:54.641000Z, 1533.97 2012-04-26T10:44:54.735000Z, 1533.97 2012-04-26T10:44:54.828000Z, 1533.97 2012-04-26T10:44:54.938000Z, 1533.97 2012-04-26T10:44:55.031000Z, 1533.97 2012-04-26T10:44:55.141000Z, 1533.97 2012-04-26T10:44:55.235000Z, 1533.97 2012-04-26T10:44:55.328000Z, 1533.97 2012-04-26T10:44:55.438000Z, 1533.97 2012-04-26T10:44:55.531000Z, 1533.97 2012-04-26T10:44:55.641000Z, 1533.97 2012-04-26T10:44:55.735000Z, 1533.97 2012-04-26T10:44:55.828000Z, 1533.97 2012-04-26T10:44:55.938000Z, 1533.97 2012-04-26T10:44:56.031000Z, 1533.97 2012-04-26T10:44:56.141000Z, 1533.97 2012-04-26T10:44:56.235000Z, 1533.97 2012-04-26T10:44:56.328000Z, 1533.97 2012-04-26T10:44:56.438000Z, 1533.97 2012-04-26T10:44:56.531000Z, 1533.98 2012-04-26T10:44:56.641000Z, 1533.97 2012-04-26T10:44:56.735000Z, 1533.98 2012-04-26T10:44:56.828000Z, 1533.97 2012-04-26T10:44:56.938000Z, 1533.98 2012-04-26T10:44:57.031000Z, 1533.98 2012-04-26T10:44:57.141000Z, 1533.98 2012-04-26T10:44:57.235000Z, 1533.98 2012-04-26T10:44:57.328000Z, 1533.97 2012-04-26T10:44:57.438000Z, 1533.97 2012-04-26T10:44:57.531000Z, 1533.97 2012-04-26T10:44:57.641000Z, 1533.97 2012-04-26T10:44:57.735000Z, 1533.97 2012-04-26T10:44:57.828000Z, 1533.97 2012-04-26T10:44:57.938000Z, 1533.97 2012-04-26T10:44:58.031000Z, 1533.97 2012-04-26T10:44:58.141000Z, 1533.97 2012-04-26T10:44:58.235000Z, 1533.97 2012-04-26T10:44:58.328000Z, 1533.97 2012-04-26T10:44:58.422000Z, 1533.97 2012-04-26T10:44:58.531000Z, 1533.97 2012-04-26T10:44:58.641000Z, 1533.97 2012-04-26T10:44:58.735000Z, 1533.97 2012-04-26T10:44:58.828000Z, 1533.97 2012-04-26T10:44:58.938000Z, 1533.97 2012-04-26T10:44:59.031000Z, 1533.97 2012-04-26T10:44:59.141000Z, 1533.97 2012-04-26T10:44:59.235000Z, 1533.97 2012-04-26T10:44:59.328000Z, 1533.97 2012-04-26T10:44:59.438000Z, 1533.97 2012-04-26T10:44:59.531000Z, 1533.97 2012-04-26T10:44:59.641000Z, 1533.97 2012-04-26T10:44:59.735000Z, 1533.97 2012-04-26T10:44:59.828000Z, 1533.97 2012-04-26T10:44:59.938000Z, 1533.97 2012-04-26T10:45:00.031000Z, 1533.97 2012-04-26T10:45:00.141000Z, 1533.97 2012-04-26T10:45:00.235000Z, 1533.97 2012-04-26T10:45:00.328000Z, 1533.97 2012-04-26T10:45:00.438000Z, 1533.97 2012-04-26T10:45:00.531000Z, 1533.97 2012-04-26T10:45:00.641000Z, 1533.97 2012-04-26T10:45:00.735000Z, 1533.98 2012-04-26T10:45:00.828000Z, 1533.98 2012-04-26T10:45:00.938000Z, 1533.98 2012-04-26T10:45:01.031000Z, 1533.98 2012-04-26T10:45:01.125000Z, 1533.98 2012-04-26T10:45:01.235000Z, 1533.98 2012-04-26T10:45:01.328000Z, 1533.98 2012-04-26T10:45:01.438000Z, 1533.98 2012-04-26T10:45:01.531000Z, 1533.98 2012-04-26T10:45:01.641000Z, 1533.98 2012-04-26T10:45:01.735000Z, 1533.98 2012-04-26T10:45:01.828000Z, 1533.98 2012-04-26T10:45:01.938000Z, 1533.98 2012-04-26T10:45:02.031000Z, 1533.98 2012-04-26T10:45:02.156000Z, 1533.98 2012-04-26T10:45:02.235000Z, 1533.98 2012-04-26T10:45:02.328000Z, 1533.98 2012-04-26T10:45:02.438000Z, 1533.98 2012-04-26T10:45:02.531000Z, 1533.98 2012-04-26T10:45:02.641000Z, 1533.98 2012-04-26T10:45:02.735000Z, 1533.98 2012-04-26T10:45:02.828000Z, 1533.98 2012-04-26T10:45:02.938000Z, 1533.98 2012-04-26T10:45:03.031000Z, 1533.98 2012-04-26T10:45:03.156000Z, 1533.98 2012-04-26T10:45:03.235000Z, 1533.98 2012-04-26T10:45:03.328000Z, 1533.98 2012-04-26T10:45:03.438000Z, 1533.98 2012-04-26T10:45:03.531000Z, 1533.98 2012-04-26T10:45:03.641000Z, 1533.98 2012-04-26T10:45:03.735000Z, 1533.98 2012-04-26T10:45:03.828000Z, 1533.98 2012-04-26T10:45:03.938000Z, 1533.98 2012-04-26T10:45:04.032000Z, 1533.98 2012-04-26T10:45:04.125000Z, 1533.98 2012-04-26T10:45:04.235000Z, 1533.98 2012-04-26T10:45:04.328000Z, 1533.98 2012-04-26T10:45:04.438000Z, 1533.98 2012-04-26T10:45:04.532000Z, 1533.98 2012-04-26T10:45:04.641000Z, 1533.98 2012-04-26T10:45:04.735000Z, 1533.98 2012-04-26T10:45:04.828000Z, 1533.98 2012-04-26T10:45:04.938000Z, 1533.98 2012-04-26T10:45:05.032000Z, 1533.98 2012-04-26T10:45:05.125000Z, 1533.98 2012-04-26T10:45:05.235000Z, 1533.98 2012-04-26T10:45:05.328000Z, 1533.98 2012-04-26T10:45:05.438000Z, 1533.97 2012-04-26T10:45:05.532000Z, 1533.98 2012-04-26T10:45:05.641000Z, 1533.97 2012-04-26T10:45:05.735000Z, 1533.97 2012-04-26T10:45:05.828000Z, 1533.97 2012-04-26T10:45:05.938000Z, 1533.97 2012-04-26T10:45:06.032000Z, 1533.97 2012-04-26T10:45:06.125000Z, 1533.97 2012-04-26T10:45:06.235000Z, 1533.97 2012-04-26T10:45:06.328000Z, 1533.97 2012-04-26T10:45:06.438000Z, 1533.97 2012-04-26T10:45:06.532000Z, 1533.97 2012-04-26T10:45:06.641000Z, 1533.97 2012-04-26T10:45:06.735000Z, 1533.97 2012-04-26T10:45:06.828000Z, 1533.97 2012-04-26T10:45:06.938000Z, 1533.97 2012-04-26T10:45:07.032000Z, 1533.97 2012-04-26T10:45:07.125000Z, 1533.97 2012-04-26T10:45:07.235000Z, 1533.97 2012-04-26T10:45:07.344000Z, 1533.97 2012-04-26T10:45:07.438000Z, 1533.97 2012-04-26T10:45:07.532000Z, 1533.97 2012-04-26T10:45:07.641000Z, 1533.97 2012-04-26T10:45:07.735000Z, 1533.97 2012-04-26T10:45:07.828000Z, 1533.97 2012-04-26T10:45:07.938000Z, 1533.97 2012-04-26T10:45:08.032000Z, 1533.97 2012-04-26T10:45:08.141000Z, 1533.97 2012-04-26T10:45:08.235000Z, 1533.97 2012-04-26T10:45:08.328000Z, 1533.97 2012-04-26T10:45:08.438000Z, 1533.97 2012-04-26T10:45:08.532000Z, 1533.97 2012-04-26T10:45:08.641000Z, 1533.97 2012-04-26T10:45:08.735000Z, 1533.97 2012-04-26T10:45:08.828000Z, 1533.97 2012-04-26T10:45:08.938000Z, 1533.97 2012-04-26T10:45:09.032000Z, 1533.97 2012-04-26T10:45:09.141000Z, 1533.97 2012-04-26T10:45:09.235000Z, 1533.97 2012-04-26T10:45:09.328000Z, 1533.97 2012-04-26T10:45:09.438000Z, 1533.96 2012-04-26T10:45:09.532000Z, 1533.96 2012-04-26T10:45:09.641000Z, 1533.96 2012-04-26T10:45:09.735000Z, 1533.96 2012-04-26T10:45:09.828000Z, 1533.96 2012-04-26T10:45:09.938000Z, 1533.96 2012-04-26T10:45:10.032000Z, 1533.96 2012-04-26T10:45:10.141000Z, 1533.96 2012-04-26T10:45:10.235000Z, 1533.96 2012-04-26T10:45:10.328000Z, 1533.96 2012-04-26T10:45:10.438000Z, 1533.97 2012-04-26T10:45:10.532000Z, 1533.97 2012-04-26T10:45:10.641000Z, 1533.97 2012-04-26T10:45:10.735000Z, 1533.97 2012-04-26T10:45:10.828000Z, 1533.96 2012-04-26T10:45:10.953000Z, 1533.96 2012-04-26T10:45:11.032000Z, 1533.96 2012-04-26T10:45:11.141000Z, 1533.96 2012-04-26T10:45:11.235000Z, 1533.96 2012-04-26T10:45:11.328000Z, 1533.96 2012-04-26T10:45:11.438000Z, 1533.96 2012-04-26T10:45:11.532000Z, 1533.96 2012-04-26T10:45:11.641000Z, 1533.96 2012-04-26T10:45:11.735000Z, 1533.96 2012-04-26T10:45:11.828000Z, 1533.96 2012-04-26T10:45:11.938000Z, 1533.96 2012-04-26T10:45:12.032000Z, 1533.96 2012-04-26T10:45:12.141000Z, 1533.96 2012-04-26T10:45:12.235000Z, 1533.96 2012-04-26T10:45:12.328000Z, 1533.96 2012-04-26T10:45:12.438000Z, 1533.97 2012-04-26T10:45:12.532000Z, 1533.97 2012-04-26T10:45:12.641000Z, 1533.97 2012-04-26T10:45:12.735000Z, 1533.97 2012-04-26T10:45:12.828000Z, 1533.97 2012-04-26T10:45:12.938000Z, 1533.97 2012-04-26T10:45:13.032000Z, 1533.96 2012-04-26T10:45:13.141000Z, 1533.96 2012-04-26T10:45:13.235000Z, 1533.96 2012-04-26T10:45:13.328000Z, 1533.96 2012-04-26T10:45:13.438000Z, 1533.96 2012-04-26T10:45:13.532000Z, 1533.96 2012-04-26T10:45:13.641000Z, 1533.96 2012-04-26T10:45:13.735000Z, 1533.96 2012-04-26T10:45:13.829000Z, 1533.96 2012-04-26T10:45:13.938000Z, 1533.95 2012-04-26T10:45:14.032000Z, 1533.95 2012-04-26T10:45:14.141000Z, 1533.95 2012-04-26T10:45:14.235000Z, 1533.95 2012-04-26T10:45:14.329000Z, 1533.95 2012-04-26T10:45:14.438000Z, 1533.95 2012-04-26T10:45:14.532000Z, 1533.95 2012-04-26T10:45:14.641000Z, 1533.95 2012-04-26T10:45:14.735000Z, 1533.95 2012-04-26T10:45:14.829000Z, 1533.95 2012-04-26T10:45:14.922000Z, 1533.95 2012-04-26T10:45:15.032000Z, 1533.96 2012-04-26T10:45:15.141000Z, 1533.96 2012-04-26T10:45:15.235000Z, 1533.96 2012-04-26T10:45:15.329000Z, 1533.96 2012-04-26T10:45:15.438000Z, 1533.96 2012-04-26T10:45:15.532000Z, 1533.96 2012-04-26T10:45:15.641000Z, 1533.96 2012-04-26T10:45:15.735000Z, 1533.96 2012-04-26T10:45:15.829000Z, 1533.97 2012-04-26T10:45:15.938000Z, 1533.97 2012-04-26T10:45:16.032000Z, 1533.97 2012-04-26T10:45:16.141000Z, 1533.97 2012-04-26T10:45:16.235000Z, 1533.97 2012-04-26T10:45:16.329000Z, 1533.97 2012-04-26T10:45:16.438000Z, 1533.97 2012-04-26T10:45:16.532000Z, 1533.97 2012-04-26T10:45:16.641000Z, 1533.97 2012-04-26T10:45:16.735000Z, 1533.97 2012-04-26T10:45:16.829000Z, 1533.97 2012-04-26T10:45:16.938000Z, 1533.97 2012-04-26T10:45:17.032000Z, 1533.97 2012-04-26T10:45:17.125000Z, 1533.97 2012-04-26T10:45:17.235000Z, 1533.96 2012-04-26T10:45:17.329000Z, 1533.96 2012-04-26T10:45:17.438000Z, 1533.96 2012-04-26T10:45:17.532000Z, 1533.96 2012-04-26T10:45:17.641000Z, 1533.96 2012-04-26T10:45:17.735000Z, 1533.96 2012-04-26T10:45:17.829000Z, 1533.96 2012-04-26T10:45:17.938000Z, 1533.96 2012-04-26T10:45:18.032000Z, 1533.96 2012-04-26T10:45:18.141000Z, 1533.96 2012-04-26T10:45:18.235000Z, 1533.96 2012-04-26T10:45:18.329000Z, 1533.96 2012-04-26T10:45:18.438000Z, 1533.96 2012-04-26T10:45:18.532000Z, 1533.96 2012-04-26T10:45:18.641000Z, 1533.96 2012-04-26T10:45:18.735000Z, 1533.96 2012-04-26T10:45:18.829000Z, 1533.96 2012-04-26T10:45:18.938000Z, 1533.96 2012-04-26T10:45:19.032000Z, 1533.96 2012-04-26T10:45:19.125000Z, 1533.96 2012-04-26T10:45:19.235000Z, 1533.96 2012-04-26T10:45:19.329000Z, 1533.96 2012-04-26T10:45:19.438000Z, 1533.96 2012-04-26T10:45:19.532000Z, 1533.96 2012-04-26T10:45:19.641000Z, 1533.96 2012-04-26T10:45:19.735000Z, 1533.96 2012-04-26T10:45:19.829000Z, 1533.96 2012-04-26T10:45:19.938000Z, 1533.96 2012-04-26T10:45:20.032000Z, 1533.96 2012-04-26T10:45:20.141000Z, 1533.96 2012-04-26T10:45:20.235000Z, 1533.96 2012-04-26T10:45:20.329000Z, 1533.96 2012-04-26T10:45:20.438000Z, 1533.96 2012-04-26T10:45:20.532000Z, 1533.96 2012-04-26T10:45:20.641000Z, 1533.97 2012-04-26T10:45:20.735000Z, 1533.97 2012-04-26T10:45:20.844000Z, 1533.97 2012-04-26T10:45:20.938000Z, 1533.97 2012-04-26T10:45:21.032000Z, 1533.97 2012-04-26T10:45:21.141000Z, 1533.97 2012-04-26T10:45:21.235000Z, 1533.97 2012-04-26T10:45:21.329000Z, 1533.97 2012-04-26T10:45:21.438000Z, 1533.97 2012-04-26T10:45:21.532000Z, 1533.97 2012-04-26T10:45:21.641000Z, 1533.97 2012-04-26T10:45:21.735000Z, 1533.97 2012-04-26T10:45:21.829000Z, 1533.97 2012-04-26T10:45:21.938000Z, 1533.97 2012-04-26T10:45:22.063000Z, 1533.97 2012-04-26T10:45:22.141000Z, 1533.97 2012-04-26T10:45:22.235000Z, 1533.97 2012-04-26T10:45:22.329000Z, 1533.97 2012-04-26T10:45:22.438000Z, 1533.97 2012-04-26T10:45:22.532000Z, 1533.96 2012-04-26T10:45:22.641000Z, 1533.96 2012-04-26T10:45:22.735000Z, 1533.96 2012-04-26T10:45:22.829000Z, 1533.97 2012-04-26T10:45:22.938000Z, 1533.97 2012-04-26T10:45:23.110000Z, 1533.97 2012-04-26T10:45:23.141000Z, 1533.97 2012-04-26T10:45:23.235000Z, 1533.97 2012-04-26T10:45:23.329000Z, 1533.97 2012-04-26T10:45:23.438000Z, 1533.97 2012-04-26T10:45:23.532000Z, 1533.97 2012-04-26T10:45:23.641000Z, 1533.98 2012-04-26T10:45:23.735000Z, 1533.98 2012-04-26T10:45:23.829000Z, 1533.98 2012-04-26T10:45:23.938000Z, 1533.98 2012-04-26T10:45:24.032000Z, 1533.98 2012-04-26T10:45:24.126000Z, 1533.98 2012-04-26T10:45:24.235000Z, 1533.98 2012-04-26T10:45:24.329000Z, 1533.98 2012-04-26T10:45:24.438000Z, 1533.98 2012-04-26T10:45:24.532000Z, 1533.98 2012-04-26T10:45:24.626000Z, 1533.99 2012-04-26T10:45:24.735000Z, 1533.99 2012-04-26T10:45:24.829000Z, 1533.99 2012-04-26T10:45:24.938000Z, 1533.99 2012-04-26T10:45:25.032000Z, 1533.99 2012-04-26T10:45:25.126000Z, 1533.99 2012-04-26T10:45:25.235000Z, 1533.99 2012-04-26T10:45:25.329000Z, 1533.99 2012-04-26T10:45:25.438000Z, 1533.99 2012-04-26T10:45:25.532000Z, 1533.99 2012-04-26T10:45:25.626000Z, 1533.99 2012-04-26T10:45:25.735000Z, 1533.99 2012-04-26T10:45:25.829000Z, 1533.99 2012-04-26T10:45:25.938000Z, 1533.99 2012-04-26T10:45:26.032000Z, 1533.99 2012-04-26T10:45:26.126000Z, 1533.99 2012-04-26T10:45:26.235000Z, 1533.99 2012-04-26T10:45:26.329000Z, 1533.99 2012-04-26T10:45:26.438000Z, 1533.99 2012-04-26T10:45:26.532000Z, 1533.98 2012-04-26T10:45:26.641000Z, 1533.98 2012-04-26T10:45:26.735000Z, 1533.98 2012-04-26T10:45:26.829000Z, 1533.98 2012-04-26T10:45:26.938000Z, 1533.98 2012-04-26T10:45:27.032000Z, 1533.98 2012-04-26T10:45:27.126000Z, 1533.98 2012-04-26T10:45:27.235000Z, 1533.98 2012-04-26T10:45:27.329000Z, 1533.98 2012-04-26T10:45:27.438000Z, 1533.98 2012-04-26T10:45:27.532000Z, 1533.98 2012-04-26T10:45:27.626000Z, 1533.98 2012-04-26T10:45:27.735000Z, 1533.98 2012-04-26T10:45:27.829000Z, 1533.98 2012-04-26T10:45:27.938000Z, 1533.98 2012-04-26T10:45:28.032000Z, 1533.98 2012-04-26T10:45:28.126000Z, 1533.98 2012-04-26T10:45:28.235000Z, 1533.98 2012-04-26T10:45:28.329000Z, 1533.97 2012-04-26T10:45:28.438000Z, 1533.97 2012-04-26T10:45:28.532000Z, 1533.97 2012-04-26T10:45:28.626000Z, 1533.97 2012-04-26T10:45:28.751000Z, 1533.97 2012-04-26T10:45:28.829000Z, 1533.97 2012-04-26T10:45:28.938000Z, 1533.97 2012-04-26T10:45:29.032000Z, 1533.96 2012-04-26T10:45:29.126000Z, 1533.96 2012-04-26T10:45:29.235000Z, 1533.96 2012-04-26T10:45:29.329000Z, 1533.96 2012-04-26T10:45:29.438000Z, 1533.96 2012-04-26T10:45:29.532000Z, 1533.96 2012-04-26T10:45:29.641000Z, 1533.96 2012-04-26T10:45:29.735000Z, 1533.95 2012-04-26T10:45:29.829000Z, 1533.96 2012-04-26T10:45:29.938000Z, 1533.96 2012-04-26T10:45:30.032000Z, 1533.95 2012-04-26T10:45:30.126000Z, 1533.95 2012-04-26T10:45:30.235000Z, 1533.95 2012-04-26T10:45:30.329000Z, 1533.95 2012-04-26T10:45:30.438000Z, 1533.95 2012-04-26T10:45:30.532000Z, 1533.95 2012-04-26T10:45:30.641000Z, 1533.95 2012-04-26T10:45:30.735000Z, 1533.95 2012-04-26T10:45:30.829000Z, 1533.95 2012-04-26T10:45:30.938000Z, 1533.96 2012-04-26T10:45:31.032000Z, 1533.96 2012-04-26T10:45:31.141000Z, 1533.96 2012-04-26T10:45:31.235000Z, 1533.96 2012-04-26T10:45:31.329000Z, 1533.96 2012-04-26T10:45:31.438000Z, 1533.96 2012-04-26T10:45:31.532000Z, 1533.96 2012-04-26T10:45:31.641000Z, 1533.96 2012-04-26T10:45:31.735000Z, 1533.96 2012-04-26T10:45:31.829000Z, 1533.96 2012-04-26T10:45:31.938000Z, 1533.96 2012-04-26T10:45:32.032000Z, 1533.96 2012-04-26T10:45:32.126000Z, 1533.96 2012-04-26T10:45:32.235000Z, 1533.96 2012-04-26T10:45:32.329000Z, 1533.96 2012-04-26T10:45:32.438000Z, 1533.96 2012-04-26T10:45:32.532000Z, 1533.96 2012-04-26T10:45:32.641000Z, 1533.96 2012-04-26T10:45:32.735000Z, 1533.96 2012-04-26T10:45:32.829000Z, 1533.96 2012-04-26T10:45:32.938000Z, 1533.96 2012-04-26T10:45:33.032000Z, 1533.96 2012-04-26T10:45:33.126000Z, 1533.97 2012-04-26T10:45:33.235000Z, 1533.97 2012-04-26T10:45:33.329000Z, 1533.97 2012-04-26T10:45:33.438000Z, 1533.97 2012-04-26T10:45:33.532000Z, 1533.97 2012-04-26T10:45:33.641000Z, 1533.97 2012-04-26T10:45:33.735000Z, 1533.97 2012-04-26T10:45:33.829000Z, 1533.97 2012-04-26T10:45:33.954000Z, 1533.97 2012-04-26T10:45:34.032000Z, 1533.97 2012-04-26T10:45:34.126000Z, 1533.97 2012-04-26T10:45:34.235000Z, 1533.97 2012-04-26T10:45:34.329000Z, 1533.97 2012-04-26T10:45:34.438000Z, 1533.97 2012-04-26T10:45:34.532000Z, 1533.97 2012-04-26T10:45:34.641000Z, 1533.97 2012-04-26T10:45:34.735000Z, 1533.97 2012-04-26T10:45:34.829000Z, 1533.97 2012-04-26T10:45:34.938000Z, 1533.97 2012-04-26T10:45:35.032000Z, 1533.97 2012-04-26T10:45:35.126000Z, 1533.97 2012-04-26T10:45:35.235000Z, 1533.97 2012-04-26T10:45:35.329000Z, 1533.97 2012-04-26T10:45:35.438000Z, 1533.97 2012-04-26T10:45:35.532000Z, 1533.97 2012-04-26T10:45:35.641000Z, 1533.97 2012-04-26T10:45:35.735000Z, 1533.97 2012-04-26T10:45:35.829000Z, 1533.97 2012-04-26T10:45:35.938000Z, 1533.97 2012-04-26T10:45:36.032000Z, 1533.97 2012-04-26T10:45:36.141000Z, 1533.98 2012-04-26T10:45:36.235000Z, 1533.98 2012-04-26T10:45:36.329000Z, 1533.98 2012-04-26T10:45:36.438000Z, 1533.98 2012-04-26T10:45:36.532000Z, 1533.98 2012-04-26T10:45:36.641000Z, 1533.98 2012-04-26T10:45:36.735000Z, 1533.98 2012-04-26T10:45:36.829000Z, 1533.98 2012-04-26T10:45:36.954000Z, 1533.98 2012-04-26T10:45:37.032000Z, 1533.98 2012-04-26T10:45:37.141000Z, 1533.98 2012-04-26T10:45:37.235000Z, 1533.98 2012-04-26T10:45:37.329000Z, 1533.98 2012-04-26T10:45:37.438000Z, 1533.98 2012-04-26T10:45:37.532000Z, 1533.98 2012-04-26T10:45:37.641000Z, 1533.97 2012-04-26T10:45:37.735000Z, 1533.97 2012-04-26T10:45:37.829000Z, 1533.97 2012-04-26T10:45:37.938000Z, 1533.97 2012-04-26T10:45:38.032000Z, 1533.97 2012-04-26T10:45:38.141000Z, 1533.97 2012-04-26T10:45:38.235000Z, 1533.97 2012-04-26T10:45:38.329000Z, 1533.97 2012-04-26T10:45:38.438000Z, 1533.97 2012-04-26T10:45:38.532000Z, 1533.97 2012-04-26T10:45:38.641000Z, 1533.97 2012-04-26T10:45:38.735000Z, 1533.97 2012-04-26T10:45:38.829000Z, 1533.97 2012-04-26T10:45:38.938000Z, 1533.97 2012-04-26T10:45:39.032000Z, 1533.97 2012-04-26T10:45:39.126000Z, 1533.97 2012-04-26T10:45:39.235000Z, 1533.97 2012-04-26T10:45:39.329000Z, 1533.97 2012-04-26T10:45:39.454000Z, 1533.97 2012-04-26T10:45:39.532000Z, 1533.97 2012-04-26T10:45:39.641000Z, 1533.97 2012-04-26T10:45:39.735000Z, 1533.97 2012-04-26T10:45:39.829000Z, 1533.97 2012-04-26T10:45:39.938000Z, 1533.97 2012-04-26T10:45:40.032000Z, 1533.97 2012-04-26T10:45:40.141000Z, 1533.97 2012-04-26T10:45:40.235000Z, 1533.97 2012-04-26T10:45:40.329000Z, 1533.97 2012-04-26T10:45:40.438000Z, 1533.97 2012-04-26T10:45:40.532000Z, 1533.97 2012-04-26T10:45:40.641000Z, 1533.97 2012-04-26T10:45:40.735000Z, 1533.97 2012-04-26T10:45:40.829000Z, 1533.97 2012-04-26T10:45:40.938000Z, 1533.98 2012-04-26T10:45:41.032000Z, 1533.97 2012-04-26T10:45:41.141000Z, 1533.97 2012-04-26T10:45:41.235000Z, 1533.97 2012-04-26T10:45:41.329000Z, 1533.97 2012-04-26T10:45:41.438000Z, 1533.97 2012-04-26T10:45:41.532000Z, 1533.97 2012-04-26T10:45:41.641000Z, 1533.97 2012-04-26T10:45:41.735000Z, 1533.97 2012-04-26T10:45:41.829000Z, 1533.97 2012-04-26T10:45:41.938000Z, 1533.97 2012-04-26T10:45:42.032000Z, 1533.97 2012-04-26T10:45:42.141000Z, 1533.97 2012-04-26T10:45:42.235000Z, 1533.97 2012-04-26T10:45:42.329000Z, 1533.97 2012-04-26T10:45:42.438000Z, 1533.97 2012-04-26T10:45:42.532000Z, 1533.97 2012-04-26T10:45:42.641000Z, 1533.97 2012-04-26T10:45:42.735000Z, 1533.97 2012-04-26T10:45:42.829000Z, 1533.97 2012-04-26T10:45:42.938000Z, 1533.97 2012-04-26T10:45:43.032000Z, 1533.97 2012-04-26T10:45:43.141000Z, 1533.98 2012-04-26T10:45:43.235000Z, 1533.98 2012-04-26T10:45:43.329000Z, 1533.98 2012-04-26T10:45:43.438000Z, 1533.98 2012-04-26T10:45:43.532000Z, 1533.97 2012-04-26T10:45:43.641000Z, 1533.97 2012-04-26T10:45:43.735000Z, 1533.97 2012-04-26T10:45:43.829000Z, 1533.97 2012-04-26T10:45:43.938000Z, 1533.97 2012-04-26T10:45:44.032000Z, 1533.97 2012-04-26T10:45:44.126000Z, 1533.97 2012-04-26T10:45:44.235000Z, 1533.97 2012-04-26T10:45:44.329000Z, 1533.97 2012-04-26T10:45:44.438000Z, 1533.97 2012-04-26T10:45:44.532000Z, 1533.97 2012-04-26T10:45:44.641000Z, 1533.97 2012-04-26T10:45:44.735000Z, 1533.97 2012-04-26T10:45:44.829000Z, 1533.97 2012-04-26T10:45:44.938000Z, 1533.97 2012-04-26T10:45:45.032000Z, 1533.97 2012-04-26T10:45:45.126000Z, 1533.97 2012-04-26T10:45:45.235000Z, 1533.97 2012-04-26T10:45:45.329000Z, 1533.97 2012-04-26T10:45:45.438000Z, 1533.97 2012-04-26T10:45:45.532000Z, 1533.97 2012-04-26T10:45:45.641000Z, 1533.97 2012-04-26T10:45:45.735000Z, 1533.97 2012-04-26T10:45:45.829000Z, 1533.97 2012-04-26T10:45:45.938000Z, 1533.97 2012-04-26T10:45:46.032000Z, 1533.96 2012-04-26T10:45:46.141000Z, 1533.96 2012-04-26T10:45:46.251000Z, 1533.96 2012-04-26T10:45:46.329000Z, 1533.96 2012-04-26T10:45:46.438000Z, 1533.96 2012-04-26T10:45:46.532000Z, 1533.96 2012-04-26T10:45:46.626000Z, 1533.96 2012-04-26T10:45:46.735000Z, 1533.96 2012-04-26T10:45:46.829000Z, 1533.96 2012-04-26T10:45:46.938000Z, 1533.96 2012-04-26T10:45:47.032000Z, 1533.96 2012-04-26T10:45:47.157000Z, 1533.96 2012-04-26T10:45:47.235000Z, 1533.96 2012-04-26T10:45:47.329000Z, 1533.96 2012-04-26T10:45:47.423000Z, 1533.97 2012-04-26T10:45:47.532000Z, 1533.96 2012-04-26T10:45:47.626000Z, 1533.97 2012-04-26T10:45:47.735000Z, 1533.96 2012-04-26T10:45:47.829000Z, 1533.96 2012-04-26T10:45:47.938000Z, 1533.96 2012-04-26T10:45:48.048000Z, 1533.96 2012-04-26T10:45:48.126000Z, 1533.97 2012-04-26T10:45:48.235000Z, 1533.97 2012-04-26T10:45:48.329000Z, 1533.97 2012-04-26T10:45:48.438000Z, 1533.97 2012-04-26T10:45:48.532000Z, 1533.97 2012-04-26T10:45:48.626000Z, 1533.97 2012-04-26T10:45:48.735000Z, 1533.97 2012-04-26T10:45:48.829000Z, 1533.97 2012-04-26T10:45:48.923000Z, 1533.97 2012-04-26T10:45:49.032000Z, 1533.97 2012-04-26T10:45:49.126000Z, 1533.97 2012-04-26T10:45:49.235000Z, 1533.97 2012-04-26T10:45:49.329000Z, 1533.97 2012-04-26T10:45:49.438000Z, 1533.97 2012-04-26T10:45:49.532000Z, 1533.97 2012-04-26T10:45:49.626000Z, 1533.97 2012-04-26T10:45:49.735000Z, 1533.97 2012-04-26T10:45:49.829000Z, 1533.98 2012-04-26T10:45:49.938000Z, 1533.98 2012-04-26T10:45:50.032000Z, 1533.98 2012-04-26T10:45:50.126000Z, 1533.98 2012-04-26T10:45:50.235000Z, 1533.98 2012-04-26T10:45:50.329000Z, 1533.98 2012-04-26T10:45:50.438000Z, 1533.98 2012-04-26T10:45:50.532000Z, 1533.98 2012-04-26T10:45:50.626000Z, 1533.98 2012-04-26T10:45:50.735000Z, 1533.97 2012-04-26T10:45:50.829000Z, 1533.97 2012-04-26T10:45:50.954000Z, 1533.97 2012-04-26T10:45:51.032000Z, 1533.97 2012-04-26T10:45:51.141000Z, 1533.97 2012-04-26T10:45:51.235000Z, 1533.97 2012-04-26T10:45:51.329000Z, 1533.97 2012-04-26T10:45:51.423000Z, 1533.97 2012-04-26T10:45:51.532000Z, 1533.97 2012-04-26T10:45:51.626000Z, 1533.97 2012-04-26T10:45:51.735000Z, 1533.97 2012-04-26T10:45:51.829000Z, 1533.97 2012-04-26T10:45:51.938000Z, 1533.97 2012-04-26T10:45:52.032000Z, 1533.96 2012-04-26T10:45:52.126000Z, 1533.96 2012-04-26T10:45:52.235000Z, 1533.96 2012-04-26T10:45:52.329000Z, 1533.96 2012-04-26T10:45:52.438000Z, 1533.96 2012-04-26T10:45:52.532000Z, 1533.96 2012-04-26T10:45:52.626000Z, 1533.96 2012-04-26T10:45:52.735000Z, 1533.96 2012-04-26T10:45:52.829000Z, 1533.96 2012-04-26T10:45:52.923000Z, 1533.96 2012-04-26T10:45:53.032000Z, 1533.97 2012-04-26T10:45:53.126000Z, 1533.97 2012-04-26T10:45:53.235000Z, 1533.97 2012-04-26T10:45:53.329000Z, 1533.97 2012-04-26T10:45:53.438000Z, 1533.97 2012-04-26T10:45:53.532000Z, 1533.97 2012-04-26T10:45:53.626000Z, 1533.97 2012-04-26T10:45:53.735000Z, 1533.97 2012-04-26T10:45:53.829000Z, 1533.97 2012-04-26T10:45:53.938000Z, 1533.97 2012-04-26T10:45:54.032000Z, 1533.97 2012-04-26T10:45:54.126000Z, 1533.97 2012-04-26T10:45:54.235000Z, 1533.97 2012-04-26T10:45:54.329000Z, 1533.97 2012-04-26T10:45:54.438000Z, 1533.97 2012-04-26T10:45:54.532000Z, 1533.97 2012-04-26T10:45:54.626000Z, 1533.97 2012-04-26T10:45:54.735000Z, 1533.97 2012-04-26T10:45:54.829000Z, 1533.97 2012-04-26T10:45:54.938000Z, 1533.97 2012-04-26T10:45:55.032000Z, 1533.97 2012-04-26T10:45:55.142000Z, 1533.97 2012-04-26T10:45:55.235000Z, 1533.97 2012-04-26T10:45:55.329000Z, 1533.97 2012-04-26T10:45:55.438000Z, 1533.97 2012-04-26T10:45:55.532000Z, 1533.97 2012-04-26T10:45:55.626000Z, 1533.97 2012-04-26T10:45:55.735000Z, 1533.97 2012-04-26T10:45:55.829000Z, 1533.97 2012-04-26T10:45:55.938000Z, 1533.97 2012-04-26T10:45:56.032000Z, 1533.96 2012-04-26T10:45:56.142000Z, 1533.96 2012-04-26T10:45:56.235000Z, 1533.96 2012-04-26T10:45:56.329000Z, 1533.96 2012-04-26T10:45:56.438000Z, 1533.96 2012-04-26T10:45:56.532000Z, 1533.96 2012-04-26T10:45:56.626000Z, 1533.96 2012-04-26T10:45:56.735000Z, 1533.96 2012-04-26T10:45:56.829000Z, 1533.96 2012-04-26T10:45:56.938000Z, 1533.96 2012-04-26T10:45:57.032000Z, 1533.96 2012-04-26T10:45:57.142000Z, 1533.96 2012-04-26T10:45:57.235000Z, 1533.96 2012-04-26T10:45:57.329000Z, 1533.96 2012-04-26T10:45:57.438000Z, 1533.96 2012-04-26T10:45:57.532000Z, 1533.96 2012-04-26T10:45:57.642000Z, 1533.96 2012-04-26T10:45:57.735000Z, 1533.96 2012-04-26T10:45:57.829000Z, 1533.96 2012-04-26T10:45:57.938000Z, 1533.96 2012-04-26T10:45:58.032000Z, 1533.96 2012-04-26T10:45:58.142000Z, 1533.96 2012-04-26T10:45:58.235000Z, 1533.96 2012-04-26T10:45:58.329000Z, 1533.96 2012-04-26T10:45:58.438000Z, 1533.96 2012-04-26T10:45:58.532000Z, 1533.96 2012-04-26T10:45:58.642000Z, 1533.96 2012-04-26T10:45:58.735000Z, 1533.96 2012-04-26T10:45:58.829000Z, 1533.96 2012-04-26T10:45:58.938000Z, 1533.96 2012-04-26T10:45:59.079000Z, 1533.96 2012-04-26T10:45:59.126000Z, 1533.96 2012-04-26T10:45:59.235000Z, 1533.96 2012-04-26T10:45:59.329000Z, 1533.96 2012-04-26T10:45:59.438000Z, 1533.96 2012-04-26T10:45:59.532000Z, 1533.96 2012-04-26T10:45:59.642000Z, 1533.96 2012-04-26T10:45:59.735000Z, 1533.96 2012-04-26T10:45:59.829000Z, 1533.96 2012-04-26T10:45:59.938000Z, 1533.96 2012-04-26T10:46:00.032000Z, 1533.96 2012-04-26T10:46:00.142000Z, 1533.96 2012-04-26T10:46:00.235000Z, 1533.96 2012-04-26T10:46:00.329000Z, 1533.96 2012-04-26T10:46:00.438000Z, 1533.96 2012-04-26T10:46:00.532000Z, 1533.96 2012-04-26T10:46:00.642000Z, 1533.96 2012-04-26T10:46:00.735000Z, 1533.96 2012-04-26T10:46:00.829000Z, 1533.96 2012-04-26T10:46:00.938000Z, 1533.96 2012-04-26T10:46:01.032000Z, 1533.96 2012-04-26T10:46:01.157000Z, 1533.96 2012-04-26T10:46:01.235000Z, 1533.96 2012-04-26T10:46:01.329000Z, 1533.96 2012-04-26T10:46:01.438000Z, 1533.96 2012-04-26T10:46:01.532000Z, 1533.96 2012-04-26T10:46:01.642000Z, 1533.96 2012-04-26T10:46:01.735000Z, 1533.96 2012-04-26T10:46:01.829000Z, 1533.96 2012-04-26T10:46:01.938000Z, 1533.96 2012-04-26T10:46:02.032000Z, 1533.96 2012-04-26T10:46:02.142000Z, 1533.96 2012-04-26T10:46:02.235000Z, 1533.96 2012-04-26T10:46:02.329000Z, 1533.96 2012-04-26T10:46:02.438000Z, 1533.96 2012-04-26T10:46:02.532000Z, 1533.96 2012-04-26T10:46:02.642000Z, 1533.96 2012-04-26T10:46:02.735000Z, 1533.96 2012-04-26T10:46:02.829000Z, 1533.96 2012-04-26T10:46:02.939000Z, 1533.96 2012-04-26T10:46:03.032000Z, 1533.96 2012-04-26T10:46:03.142000Z, 1533.96 2012-04-26T10:46:03.235000Z, 1533.96 2012-04-26T10:46:03.329000Z, 1533.96 2012-04-26T10:46:03.439000Z, 1533.96 2012-04-26T10:46:03.532000Z, 1533.96 2012-04-26T10:46:03.642000Z, 1533.96 2012-04-26T10:46:03.735000Z, 1533.96 2012-04-26T10:46:03.829000Z, 1533.96 2012-04-26T10:46:03.939000Z, 1533.96 2012-04-26T10:46:04.032000Z, 1533.96 2012-04-26T10:46:04.126000Z, 1533.96 2012-04-26T10:46:04.235000Z, 1533.96 2012-04-26T10:46:04.329000Z, 1533.96 2012-04-26T10:46:04.439000Z, 1533.96 2012-04-26T10:46:04.532000Z, 1533.96 2012-04-26T10:46:04.642000Z, 1533.96 2012-04-26T10:46:04.735000Z, 1533.96 2012-04-26T10:46:04.829000Z, 1533.96 2012-04-26T10:46:04.939000Z, 1533.96 2012-04-26T10:46:05.032000Z, 1533.96 2012-04-26T10:46:05.142000Z, 1533.96 2012-04-26T10:46:05.235000Z, 1533.96 2012-04-26T10:46:05.329000Z, 1533.96 2012-04-26T10:46:05.439000Z, 1533.96 2012-04-26T10:46:05.532000Z, 1533.96 2012-04-26T10:46:05.642000Z, 1533.96 2012-04-26T10:46:05.735000Z, 1533.96 2012-04-26T10:46:05.829000Z, 1533.96 2012-04-26T10:46:05.939000Z, 1533.96 2012-04-26T10:46:06.032000Z, 1533.97 2012-04-26T10:46:06.126000Z, 1533.96 2012-04-26T10:46:06.235000Z, 1533.96 2012-04-26T10:46:06.329000Z, 1533.97 2012-04-26T10:46:06.439000Z, 1533.97 2012-04-26T10:46:06.532000Z, 1533.97 2012-04-26T10:46:06.642000Z, 1533.97 2012-04-26T10:46:06.735000Z, 1533.97 2012-04-26T10:46:06.829000Z, 1533.96 2012-04-26T10:46:06.939000Z, 1533.96 2012-04-26T10:46:07.032000Z, 1533.96 2012-04-26T10:46:07.142000Z, 1533.96 2012-04-26T10:46:07.235000Z, 1533.96 2012-04-26T10:46:07.329000Z, 1533.96 2012-04-26T10:46:07.439000Z, 1533.96 2012-04-26T10:46:07.532000Z, 1533.96 2012-04-26T10:46:07.642000Z, 1533.96 2012-04-26T10:46:07.735000Z, 1533.96 2012-04-26T10:46:07.829000Z, 1533.96 2012-04-26T10:46:07.939000Z, 1533.96 2012-04-26T10:46:08.032000Z, 1533.96 2012-04-26T10:46:08.142000Z, 1533.96 2012-04-26T10:46:08.235000Z, 1533.96 2012-04-26T10:46:08.329000Z, 1533.96 2012-04-26T10:46:08.439000Z, 1533.96 2012-04-26T10:46:08.532000Z, 1533.96 2012-04-26T10:46:08.642000Z, 1533.96 2012-04-26T10:46:08.735000Z, 1533.96 2012-04-26T10:46:08.829000Z, 1533.96 2012-04-26T10:46:08.939000Z, 1533.96 2012-04-26T10:46:09.032000Z, 1533.96 2012-04-26T10:46:09.126000Z, 1533.96 2012-04-26T10:46:09.235000Z, 1533.96 2012-04-26T10:46:09.329000Z, 1533.96 2012-04-26T10:46:09.439000Z, 1533.96 2012-04-26T10:46:09.532000Z, 1533.96 2012-04-26T10:46:09.626000Z, 1533.96 2012-04-26T10:46:09.735000Z, 1533.96 2012-04-26T10:46:09.829000Z, 1533.96 2012-04-26T10:46:09.939000Z, 1533.96 2012-04-26T10:46:10.032000Z, 1533.96 2012-04-26T10:46:10.126000Z, 1533.96 2012-04-26T10:46:10.235000Z, 1533.96 2012-04-26T10:46:10.329000Z, 1533.96 2012-04-26T10:46:10.439000Z, 1533.96 2012-04-26T10:46:10.532000Z, 1533.96 2012-04-26T10:46:10.626000Z, 1533.96 2012-04-26T10:46:10.735000Z, 1533.96 2012-04-26T10:46:10.829000Z, 1533.96 2012-04-26T10:46:10.939000Z, 1533.96 2012-04-26T10:46:11.032000Z, 1533.96 2012-04-26T10:46:11.142000Z, 1533.96 2012-04-26T10:46:11.235000Z, 1533.96 2012-04-26T10:46:11.329000Z, 1533.96 2012-04-26T10:46:11.439000Z, 1533.96 2012-04-26T10:46:11.532000Z, 1533.96 2012-04-26T10:46:11.626000Z, 1533.96 2012-04-26T10:46:11.735000Z, 1533.96 2012-04-26T10:46:11.829000Z, 1533.96 2012-04-26T10:46:11.939000Z, 1533.96 2012-04-26T10:46:12.032000Z, 1533.96 2012-04-26T10:46:12.126000Z, 1533.96 2012-04-26T10:46:12.235000Z, 1533.97 2012-04-26T10:46:12.329000Z, 1533.97 2012-04-26T10:46:12.423000Z, 1533.97 2012-04-26T10:46:12.532000Z, 1533.97 2012-04-26T10:46:12.626000Z, 1533.97 2012-04-26T10:46:12.736000Z, 1533.97 2012-04-26T10:46:12.829000Z, 1533.97 2012-04-26T10:46:12.939000Z, 1533.97 2012-04-26T10:46:13.032000Z, 1533.97 2012-04-26T10:46:13.126000Z, 1533.97 2012-04-26T10:46:13.236000Z, 1533.97 2012-04-26T10:46:13.329000Z, 1533.97 2012-04-26T10:46:13.439000Z, 1533.97 2012-04-26T10:46:13.532000Z, 1533.97 2012-04-26T10:46:13.626000Z, 1533.97 2012-04-26T10:46:13.736000Z, 1533.97 2012-04-26T10:46:13.829000Z, 1533.97 2012-04-26T10:46:13.939000Z, 1533.97 2012-04-26T10:46:14.032000Z, 1533.97 2012-04-26T10:46:14.126000Z, 1533.97 2012-04-26T10:46:14.236000Z, 1533.97 2012-04-26T10:46:14.329000Z, 1533.97 2012-04-26T10:46:14.439000Z, 1533.97 2012-04-26T10:46:14.532000Z, 1533.97 2012-04-26T10:46:14.626000Z, 1533.97 2012-04-26T10:46:14.736000Z, 1533.97 2012-04-26T10:46:14.829000Z, 1533.97 2012-04-26T10:46:14.923000Z, 1533.97 2012-04-26T10:46:15.032000Z, 1533.97 2012-04-26T10:46:15.126000Z, 1533.97 2012-04-26T10:46:15.236000Z, 1533.97 2012-04-26T10:46:15.329000Z, 1533.97 2012-04-26T10:46:15.439000Z, 1533.97 2012-04-26T10:46:15.532000Z, 1533.97 2012-04-26T10:46:15.642000Z, 1533.97 2012-04-26T10:46:15.736000Z, 1533.97 2012-04-26T10:46:15.829000Z, 1533.97 2012-04-26T10:46:15.939000Z, 1533.96 2012-04-26T10:46:16.032000Z, 1533.96 2012-04-26T10:46:16.126000Z, 1533.96 2012-04-26T10:46:16.236000Z, 1533.96 2012-04-26T10:46:16.329000Z, 1533.96 2012-04-26T10:46:16.439000Z, 1533.96 2012-04-26T10:46:16.532000Z, 1533.96 2012-04-26T10:46:16.626000Z, 1533.96 2012-04-26T10:46:16.736000Z, 1533.96 2012-04-26T10:46:16.829000Z, 1533.96 2012-04-26T10:46:16.939000Z, 1533.96 2012-04-26T10:46:17.032000Z, 1533.96 2012-04-26T10:46:17.126000Z, 1533.96 2012-04-26T10:46:17.236000Z, 1533.96 2012-04-26T10:46:17.329000Z, 1533.96 2012-04-26T10:46:17.439000Z, 1533.96 2012-04-26T10:46:17.532000Z, 1533.96 2012-04-26T10:46:17.626000Z, 1533.96 2012-04-26T10:46:17.736000Z, 1533.96 2012-04-26T10:46:17.829000Z, 1533.96 2012-04-26T10:46:17.939000Z, 1533.96 2012-04-26T10:46:18.048000Z, 1533.96 2012-04-26T10:46:18.126000Z, 1533.96 2012-04-26T10:46:18.236000Z, 1533.97 2012-04-26T10:46:18.329000Z, 1533.97 2012-04-26T10:46:18.439000Z, 1533.97 2012-04-26T10:46:18.532000Z, 1533.97 2012-04-26T10:46:18.626000Z, 1533.97 2012-04-26T10:46:18.736000Z, 1533.97 2012-04-26T10:46:18.829000Z, 1533.97 2012-04-26T10:46:18.939000Z, 1533.97 2012-04-26T10:46:19.032000Z, 1533.96 2012-04-26T10:46:19.126000Z, 1533.96 2012-04-26T10:46:19.236000Z, 1533.96 2012-04-26T10:46:19.329000Z, 1533.96 2012-04-26T10:46:19.439000Z, 1533.96 2012-04-26T10:46:19.532000Z, 1533.96 2012-04-26T10:46:19.642000Z, 1533.96 2012-04-26T10:46:19.751000Z, 1533.96 2012-04-26T10:46:19.829000Z, 1533.96 2012-04-26T10:46:19.939000Z, 1533.96 2012-04-26T10:46:20.032000Z, 1533.96 2012-04-26T10:46:20.126000Z, 1533.96 2012-04-26T10:46:20.236000Z, 1533.96 2012-04-26T10:46:20.329000Z, 1533.96 2012-04-26T10:46:20.439000Z, 1533.96 2012-04-26T10:46:20.532000Z, 1533.96 2012-04-26T10:46:20.626000Z, 1533.96 2012-04-26T10:46:20.736000Z, 1533.96 2012-04-26T10:46:20.829000Z, 1533.96 2012-04-26T10:46:20.939000Z, 1533.96 2012-04-26T10:46:21.032000Z, 1533.96 2012-04-26T10:46:21.126000Z, 1533.96 2012-04-26T10:46:21.236000Z, 1533.96 2012-04-26T10:46:21.329000Z, 1533.96 2012-04-26T10:46:21.439000Z, 1533.96 2012-04-26T10:46:21.532000Z, 1533.96 2012-04-26T10:46:21.642000Z, 1533.96 2012-04-26T10:46:21.736000Z, 1533.96 2012-04-26T10:46:21.829000Z, 1533.96 2012-04-26T10:46:21.939000Z, 1533.96 2012-04-26T10:46:22.032000Z, 1533.96 2012-04-26T10:46:22.126000Z, 1533.96 2012-04-26T10:46:22.236000Z, 1533.95 2012-04-26T10:46:22.329000Z, 1533.95 2012-04-26T10:46:22.439000Z, 1533.95 2012-04-26T10:46:22.533000Z, 1533.95 2012-04-26T10:46:22.642000Z, 1533.95 2012-04-26T10:46:22.736000Z, 1533.95 2012-04-26T10:46:22.829000Z, 1533.95 2012-04-26T10:46:22.939000Z, 1533.95 2012-04-26T10:46:23.033000Z, 1533.96 2012-04-26T10:46:23.126000Z, 1533.96 2012-04-26T10:46:23.236000Z, 1533.96 2012-04-26T10:46:23.329000Z, 1533.96 2012-04-26T10:46:23.439000Z, 1533.96 2012-04-26T10:46:23.533000Z, 1533.96 2012-04-26T10:46:23.642000Z, 1533.96 2012-04-26T10:46:23.736000Z, 1533.96 2012-04-26T10:46:23.829000Z, 1533.96 2012-04-26T10:46:23.939000Z, 1533.96 2012-04-26T10:46:24.033000Z, 1533.96 2012-04-26T10:46:24.173000Z, 1533.96 2012-04-26T10:46:24.236000Z, 1533.96 2012-04-26T10:46:24.329000Z, 1533.96 2012-04-26T10:46:24.439000Z, 1533.96 2012-04-26T10:46:24.533000Z, 1533.96 2012-04-26T10:46:24.642000Z, 1533.96 2012-04-26T10:46:24.736000Z, 1533.97 2012-04-26T10:46:24.829000Z, 1533.97 2012-04-26T10:46:24.939000Z, 1533.97 2012-04-26T10:46:25.033000Z, 1533.97 2012-04-26T10:46:25.126000Z, 1533.96 2012-04-26T10:46:25.236000Z, 1533.97 2012-04-26T10:46:25.329000Z, 1533.97 2012-04-26T10:46:25.439000Z, 1533.97 2012-04-26T10:46:25.533000Z, 1533.97 2012-04-26T10:46:25.642000Z, 1533.97 2012-04-26T10:46:25.736000Z, 1533.97 2012-04-26T10:46:25.829000Z, 1533.97 2012-04-26T10:46:25.939000Z, 1533.97 2012-04-26T10:46:26.033000Z, 1533.97 2012-04-26T10:46:26.126000Z, 1533.96 2012-04-26T10:46:26.236000Z, 1533.96 2012-04-26T10:46:26.329000Z, 1533.96 2012-04-26T10:46:26.439000Z, 1533.96 2012-04-26T10:46:26.533000Z, 1533.96 2012-04-26T10:46:26.642000Z, 1533.96 2012-04-26T10:46:26.736000Z, 1533.96 2012-04-26T10:46:26.829000Z, 1533.96 2012-04-26T10:46:26.939000Z, 1533.96 2012-04-26T10:46:27.033000Z, 1533.96 2012-04-26T10:46:27.126000Z, 1533.96 2012-04-26T10:46:27.236000Z, 1533.96 2012-04-26T10:46:27.329000Z, 1533.96 2012-04-26T10:46:27.439000Z, 1533.96 2012-04-26T10:46:27.533000Z, 1533.96 2012-04-26T10:46:27.642000Z, 1533.96 2012-04-26T10:46:27.736000Z, 1533.96 2012-04-26T10:46:27.829000Z, 1533.95 2012-04-26T10:46:27.939000Z, 1533.95 2012-04-26T10:46:28.033000Z, 1533.95 2012-04-26T10:46:28.142000Z, 1533.95 2012-04-26T10:46:28.236000Z, 1533.95 2012-04-26T10:46:28.329000Z, 1533.96 2012-04-26T10:46:28.439000Z, 1533.96 2012-04-26T10:46:28.533000Z, 1533.95 2012-04-26T10:46:28.642000Z, 1533.96 2012-04-26T10:46:28.736000Z, 1533.96 2012-04-26T10:46:28.829000Z, 1533.96 2012-04-26T10:46:28.939000Z, 1533.96 2012-04-26T10:46:29.033000Z, 1533.96 2012-04-26T10:46:29.126000Z, 1533.96 2012-04-26T10:46:29.236000Z, 1533.96 2012-04-26T10:46:29.329000Z, 1533.96 2012-04-26T10:46:29.439000Z, 1533.96 2012-04-26T10:46:29.533000Z, 1533.96 2012-04-26T10:46:29.642000Z, 1533.96 2012-04-26T10:46:29.736000Z, 1533.96 2012-04-26T10:46:29.829000Z, 1533.96 2012-04-26T10:46:29.939000Z, 1533.96 2012-04-26T10:46:30.033000Z, 1533.96 2012-04-26T10:46:30.142000Z, 1533.96 2012-04-26T10:46:30.236000Z, 1533.96 2012-04-26T10:46:30.329000Z, 1533.95 2012-04-26T10:46:30.439000Z, 1533.95 2012-04-26T10:46:30.533000Z, 1533.95 2012-04-26T10:46:30.642000Z, 1533.95 2012-04-26T10:46:30.736000Z, 1533.95 2012-04-26T10:46:30.829000Z, 1533.95 2012-04-26T10:46:30.939000Z, 1533.95 2012-04-26T10:46:31.033000Z, 1533.95 2012-04-26T10:46:31.126000Z, 1533.95 2012-04-26T10:46:31.236000Z, 1533.95 2012-04-26T10:46:31.329000Z, 1533.95 2012-04-26T10:46:31.439000Z, 1533.94 2012-04-26T10:46:31.533000Z, 1533.94 2012-04-26T10:46:31.626000Z, 1533.94 2012-04-26T10:46:31.736000Z, 1533.94 2012-04-26T10:46:31.829000Z, 1533.94 2012-04-26T10:46:31.939000Z, 1533.94 2012-04-26T10:46:32.033000Z, 1533.94 2012-04-26T10:46:32.126000Z, 1533.94 2012-04-26T10:46:32.236000Z, 1533.94 2012-04-26T10:46:32.330000Z, 1533.94 2012-04-26T10:46:32.439000Z, 1533.94 2012-04-26T10:46:32.533000Z, 1533.94 2012-04-26T10:46:32.626000Z, 1533.94 2012-04-26T10:46:32.736000Z, 1533.94 2012-04-26T10:46:32.830000Z, 1533.94 2012-04-26T10:46:32.939000Z, 1533.94 2012-04-26T10:46:33.033000Z, 1533.94 2012-04-26T10:46:33.126000Z, 1533.94 2012-04-26T10:46:33.236000Z, 1533.94 2012-04-26T10:46:33.330000Z, 1533.94 2012-04-26T10:46:33.439000Z, 1533.95 2012-04-26T10:46:33.533000Z, 1533.95 2012-04-26T10:46:33.626000Z, 1533.95 2012-04-26T10:46:33.736000Z, 1533.95 2012-04-26T10:46:33.830000Z, 1533.95 2012-04-26T10:46:33.939000Z, 1533.95 2012-04-26T10:46:34.033000Z, 1533.96 2012-04-26T10:46:34.126000Z, 1533.96 2012-04-26T10:46:34.236000Z, 1533.96 2012-04-26T10:46:34.330000Z, 1533.96 2012-04-26T10:46:34.439000Z, 1533.96 2012-04-26T10:46:34.533000Z, 1533.96 2012-04-26T10:46:34.626000Z, 1533.96 2012-04-26T10:46:34.736000Z, 1533.96 2012-04-26T10:46:34.830000Z, 1533.96 2012-04-26T10:46:34.939000Z, 1533.96 2012-04-26T10:46:35.033000Z, 1533.96 2012-04-26T10:46:35.126000Z, 1533.97 2012-04-26T10:46:35.236000Z, 1533.97 2012-04-26T10:46:35.330000Z, 1533.97 2012-04-26T10:46:35.439000Z, 1533.97 2012-04-26T10:46:35.533000Z, 1533.97 2012-04-26T10:46:35.626000Z, 1533.97 2012-04-26T10:46:35.736000Z, 1533.97 2012-04-26T10:46:35.830000Z, 1533.97 2012-04-26T10:46:35.923000Z, 1533.97 2012-04-26T10:46:36.033000Z, 1533.97 2012-04-26T10:46:36.126000Z, 1533.97 2012-04-26T10:46:36.236000Z, 1533.97 2012-04-26T10:46:36.330000Z, 1533.97 2012-04-26T10:46:36.439000Z, 1533.97 2012-04-26T10:46:36.533000Z, 1533.97 2012-04-26T10:46:36.626000Z, 1533.97 2012-04-26T10:46:36.736000Z, 1533.97 2012-04-26T10:46:36.830000Z, 1533.97 2012-04-26T10:46:36.939000Z, 1533.97 2012-04-26T10:46:37.033000Z, 1533.97 2012-04-26T10:46:37.126000Z, 1533.97 2012-04-26T10:46:37.236000Z, 1533.97 2012-04-26T10:46:37.330000Z, 1533.97 2012-04-26T10:46:37.439000Z, 1533.97 2012-04-26T10:46:37.533000Z, 1533.97 2012-04-26T10:46:37.626000Z, 1533.97 2012-04-26T10:46:37.736000Z, 1533.97 2012-04-26T10:46:37.830000Z, 1533.97 2012-04-26T10:46:37.939000Z, 1533.97 2012-04-26T10:46:38.033000Z, 1533.97 2012-04-26T10:46:38.126000Z, 1533.98 2012-04-26T10:46:38.236000Z, 1533.98 2012-04-26T10:46:38.330000Z, 1533.98 2012-04-26T10:46:38.439000Z, 1533.98 2012-04-26T10:46:38.533000Z, 1533.98 2012-04-26T10:46:38.626000Z, 1533.98 2012-04-26T10:46:38.736000Z, 1533.98 2012-04-26T10:46:38.830000Z, 1533.98 2012-04-26T10:46:38.923000Z, 1533.98 2012-04-26T10:46:39.126000Z, 1533.98 2012-04-26T10:46:39.126000Z, 1533.98 2012-04-26T10:46:39.236000Z, 1533.98 2012-04-26T10:46:39.330000Z, 1533.98 2012-04-26T10:46:39.439000Z, 1533.98 2012-04-26T10:46:39.533000Z, 1533.98 2012-04-26T10:46:39.642000Z, 1533.98 2012-04-26T10:46:39.736000Z, 1533.98 2012-04-26T10:46:39.830000Z, 1533.98 2012-04-26T10:46:39.939000Z, 1533.97 2012-04-26T10:46:40.033000Z, 1533.97 2012-04-26T10:46:40.126000Z, 1533.97 2012-04-26T10:46:40.236000Z, 1533.97 2012-04-26T10:46:40.330000Z, 1533.97 2012-04-26T10:46:40.439000Z, 1533.97 2012-04-26T10:46:40.533000Z, 1533.97 2012-04-26T10:46:40.642000Z, 1533.97 2012-04-26T10:46:40.736000Z, 1533.97 2012-04-26T10:46:40.830000Z, 1533.97 2012-04-26T10:46:40.939000Z, 1533.97 2012-04-26T10:46:41.033000Z, 1533.97 2012-04-26T10:46:41.126000Z, 1533.97 2012-04-26T10:46:41.236000Z, 1533.97 2012-04-26T10:46:41.330000Z, 1533.97 2012-04-26T10:46:41.439000Z, 1533.97 2012-04-26T10:46:41.533000Z, 1533.98 2012-04-26T10:46:41.627000Z, 1533.98 2012-04-26T10:46:41.736000Z, 1533.98 2012-04-26T10:46:41.830000Z, 1533.98 2012-04-26T10:46:41.939000Z, 1533.97 2012-04-26T10:46:42.033000Z, 1533.97 2012-04-26T10:46:42.127000Z, 1533.97 2012-04-26T10:46:42.236000Z, 1533.97 2012-04-26T10:46:42.330000Z, 1533.97 2012-04-26T10:46:42.439000Z, 1533.96 2012-04-26T10:46:42.533000Z, 1533.96 2012-04-26T10:46:42.642000Z, 1533.96 2012-04-26T10:46:42.736000Z, 1533.96 2012-04-26T10:46:42.830000Z, 1533.96 2012-04-26T10:46:42.939000Z, 1533.96 2012-04-26T10:46:43.033000Z, 1533.96 2012-04-26T10:46:43.127000Z, 1533.96 2012-04-26T10:46:43.236000Z, 1533.96 2012-04-26T10:46:43.330000Z, 1533.96 2012-04-26T10:46:43.439000Z, 1533.96 2012-04-26T10:46:43.533000Z, 1533.96 2012-04-26T10:46:43.642000Z, 1533.96 2012-04-26T10:46:43.736000Z, 1533.96 2012-04-26T10:46:43.830000Z, 1533.96 2012-04-26T10:46:43.939000Z, 1533.95 2012-04-26T10:46:44.033000Z, 1533.95 2012-04-26T10:46:44.127000Z, 1533.95 2012-04-26T10:46:44.236000Z, 1533.95 2012-04-26T10:46:44.330000Z, 1533.95 2012-04-26T10:46:44.439000Z, 1533.95 2012-04-26T10:46:44.533000Z, 1533.95 2012-04-26T10:46:44.642000Z, 1533.95 2012-04-26T10:46:44.736000Z, 1533.95 2012-04-26T10:46:44.830000Z, 1533.95 2012-04-26T10:46:44.939000Z, 1533.95 2012-04-26T10:46:45.033000Z, 1533.95 2012-04-26T10:46:45.127000Z, 1533.95 2012-04-26T10:46:45.236000Z, 1533.95 2012-04-26T10:46:45.345000Z, 1533.95 2012-04-26T10:46:45.439000Z, 1533.95 2012-04-26T10:46:45.533000Z, 1533.95 2012-04-26T10:46:45.642000Z, 1533.95 2012-04-26T10:46:45.736000Z, 1533.95 2012-04-26T10:46:45.830000Z, 1533.95 2012-04-26T10:46:45.939000Z, 1533.95 2012-04-26T10:46:46.033000Z, 1533.95 2012-04-26T10:46:46.127000Z, 1533.95 2012-04-26T10:46:46.236000Z, 1533.95 2012-04-26T10:46:46.330000Z, 1533.95 2012-04-26T10:46:46.439000Z, 1533.95 2012-04-26T10:46:46.533000Z, 1533.95 2012-04-26T10:46:46.627000Z, 1533.95 2012-04-26T10:46:46.736000Z, 1533.95 2012-04-26T10:46:46.830000Z, 1533.95 2012-04-26T10:46:46.939000Z, 1533.95 2012-04-26T10:46:47.033000Z, 1533.95 2012-04-26T10:46:47.127000Z, 1533.95 2012-04-26T10:46:47.236000Z, 1533.95 2012-04-26T10:46:47.330000Z, 1533.95 2012-04-26T10:46:47.439000Z, 1533.95 2012-04-26T10:46:47.533000Z, 1533.95 2012-04-26T10:46:47.642000Z, 1533.95 2012-04-26T10:46:47.736000Z, 1533.95 2012-04-26T10:46:47.830000Z, 1533.95 2012-04-26T10:46:47.939000Z, 1533.95 2012-04-26T10:46:48.033000Z, 1533.95 2012-04-26T10:46:48.142000Z, 1533.95 2012-04-26T10:46:48.236000Z, 1533.95 2012-04-26T10:46:48.330000Z, 1533.95 2012-04-26T10:46:48.455000Z, 1533.95 2012-04-26T10:46:48.533000Z, 1533.95 2012-04-26T10:46:48.642000Z, 1533.95 2012-04-26T10:46:48.736000Z, 1533.95 2012-04-26T10:46:48.830000Z, 1533.96 2012-04-26T10:46:48.939000Z, 1533.96 2012-04-26T10:46:49.033000Z, 1533.96 2012-04-26T10:46:49.127000Z, 1533.95 2012-04-26T10:46:49.236000Z, 1533.95 2012-04-26T10:46:49.330000Z, 1533.95 2012-04-26T10:46:49.439000Z, 1533.95 2012-04-26T10:46:49.533000Z, 1533.95 2012-04-26T10:46:49.642000Z, 1533.95 2012-04-26T10:46:49.736000Z, 1533.95 2012-04-26T10:46:49.830000Z, 1533.95 2012-04-26T10:46:49.939000Z, 1533.95 2012-04-26T10:46:50.033000Z, 1533.95 2012-04-26T10:46:50.205000Z, 1533.95 2012-04-26T10:46:50.220000Z, 1533.95 2012-04-26T10:46:50.330000Z, 1533.95 2012-04-26T10:46:50.439000Z, 1533.95 2012-04-26T10:46:50.533000Z, 1533.95 2012-04-26T10:46:50.642000Z, 1533.95 2012-04-26T10:46:50.736000Z, 1533.95 2012-04-26T10:46:50.830000Z, 1533.95 2012-04-26T10:46:50.939000Z, 1533.95 2012-04-26T10:46:51.033000Z, 1533.95 2012-04-26T10:46:51.127000Z, 1533.96 2012-04-26T10:46:51.236000Z, 1533.96 2012-04-26T10:46:51.330000Z, 1533.96 2012-04-26T10:46:51.439000Z, 1533.96 2012-04-26T10:46:51.533000Z, 1533.96 2012-04-26T10:46:51.627000Z, 1533.96 2012-04-26T10:46:51.736000Z, 1533.96 2012-04-26T10:46:51.830000Z, 1533.96 2012-04-26T10:46:51.939000Z, 1533.97 2012-04-26T10:46:52.033000Z, 1533.97 2012-04-26T10:46:52.142000Z, 1533.97 2012-04-26T10:46:52.236000Z, 1533.97 2012-04-26T10:46:52.330000Z, 1533.97 2012-04-26T10:46:52.439000Z, 1533.97 2012-04-26T10:46:52.533000Z, 1533.97 2012-04-26T10:46:52.642000Z, 1533.96 2012-04-26T10:46:52.736000Z, 1533.96 2012-04-26T10:46:52.830000Z, 1533.96 2012-04-26T10:46:52.939000Z, 1533.96 2012-04-26T10:46:53.033000Z, 1533.97 2012-04-26T10:46:53.127000Z, 1533.97 2012-04-26T10:46:53.236000Z, 1533.97 2012-04-26T10:46:53.330000Z, 1533.97 2012-04-26T10:46:53.439000Z, 1533.97 2012-04-26T10:46:53.533000Z, 1533.97 2012-04-26T10:46:53.642000Z, 1533.97 2012-04-26T10:46:53.736000Z, 1533.97 2012-04-26T10:46:53.830000Z, 1533.97 2012-04-26T10:46:53.924000Z, 1533.97 2012-04-26T10:46:54.033000Z, 1533.97 2012-04-26T10:46:54.127000Z, 1533.97 2012-04-26T10:46:54.236000Z, 1533.97 2012-04-26T10:46:54.330000Z, 1533.97 2012-04-26T10:46:54.439000Z, 1533.97 2012-04-26T10:46:54.533000Z, 1533.97 2012-04-26T10:46:54.627000Z, 1533.96 2012-04-26T10:46:54.736000Z, 1533.96 2012-04-26T10:46:54.830000Z, 1533.96 2012-04-26T10:46:54.939000Z, 1533.96 2012-04-26T10:46:55.033000Z, 1533.96 2012-04-26T10:46:55.142000Z, 1533.96 2012-04-26T10:46:55.236000Z, 1533.96 2012-04-26T10:46:55.330000Z, 1533.96 2012-04-26T10:46:55.439000Z, 1533.96 2012-04-26T10:46:55.533000Z, 1533.96 2012-04-26T10:46:55.627000Z, 1533.96 2012-04-26T10:46:55.736000Z, 1533.96 2012-04-26T10:46:55.830000Z, 1533.96 2012-04-26T10:46:55.924000Z, 1533.96 2012-04-26T10:46:56.033000Z, 1533.96 2012-04-26T10:46:56.127000Z, 1533.96 2012-04-26T10:46:56.236000Z, 1533.96 2012-04-26T10:46:56.330000Z, 1533.96 2012-04-26T10:46:56.439000Z, 1533.96 2012-04-26T10:46:56.533000Z, 1533.96 2012-04-26T10:46:56.627000Z, 1533.96 2012-04-26T10:46:56.736000Z, 1533.96 2012-04-26T10:46:56.830000Z, 1533.96 2012-04-26T10:46:56.939000Z, 1533.96 2012-04-26T10:46:57.033000Z, 1533.96 2012-04-26T10:46:57.127000Z, 1533.96 2012-04-26T10:46:57.236000Z, 1533.96 2012-04-26T10:46:57.330000Z, 1533.96 2012-04-26T10:46:57.439000Z, 1533.96 2012-04-26T10:46:57.533000Z, 1533.96 2012-04-26T10:46:57.627000Z, 1533.96 2012-04-26T10:46:57.736000Z, 1533.96 2012-04-26T10:46:57.830000Z, 1533.96 2012-04-26T10:46:57.955000Z, 1533.96 2012-04-26T10:46:58.033000Z, 1533.96 2012-04-26T10:46:58.127000Z, 1533.96 2012-04-26T10:46:58.236000Z, 1533.96 2012-04-26T10:46:58.330000Z, 1533.96 2012-04-26T10:46:58.439000Z, 1533.96 2012-04-26T10:46:58.533000Z, 1533.96 2012-04-26T10:46:58.627000Z, 1533.96 2012-04-26T10:46:58.736000Z, 1533.95 2012-04-26T10:46:58.830000Z, 1533.95 2012-04-26T10:46:58.939000Z, 1533.95 2012-04-26T10:46:59.033000Z, 1533.95 2012-04-26T10:46:59.127000Z, 1533.95 2012-04-26T10:46:59.236000Z, 1533.95 2012-04-26T10:46:59.330000Z, 1533.95 2012-04-26T10:46:59.439000Z, 1533.95 2012-04-26T10:46:59.533000Z, 1533.95 2012-04-26T10:46:59.627000Z, 1533.95 2012-04-26T10:46:59.736000Z, 1533.95 2012-04-26T10:46:59.830000Z, 1533.95 2012-04-26T10:46:59.939000Z, 1533.95 2012-04-26T10:47:00.033000Z, 1533.95 2012-04-26T10:47:00.127000Z, 1533.95 2012-04-26T10:47:00.236000Z, 1533.95 2012-04-26T10:47:00.330000Z, 1533.95 2012-04-26T10:47:00.439000Z, 1533.95 2012-04-26T10:47:00.533000Z, 1533.95 2012-04-26T10:47:00.627000Z, 1533.95 2012-04-26T10:47:00.736000Z, 1533.95 2012-04-26T10:47:00.830000Z, 1533.95 2012-04-26T10:47:00.939000Z, 1533.96 2012-04-26T10:47:01.033000Z, 1533.96 2012-04-26T10:47:01.127000Z, 1533.96 2012-04-26T10:47:01.236000Z, 1533.96 2012-04-26T10:47:01.330000Z, 1533.96 2012-04-26T10:47:01.439000Z, 1533.95 2012-04-26T10:47:01.533000Z, 1533.96 2012-04-26T10:47:01.627000Z, 1533.96 2012-04-26T10:47:01.736000Z, 1533.96 2012-04-26T10:47:01.830000Z, 1533.95 2012-04-26T10:47:01.939000Z, 1533.95 2012-04-26T10:47:02.033000Z, 1533.95 2012-04-26T10:47:02.127000Z, 1533.95 2012-04-26T10:47:02.236000Z, 1533.95 2012-04-26T10:47:02.330000Z, 1533.95 2012-04-26T10:47:02.439000Z, 1533.95 2012-04-26T10:47:02.533000Z, 1533.95 2012-04-26T10:47:02.627000Z, 1533.95 2012-04-26T10:47:02.736000Z, 1533.95 2012-04-26T10:47:02.830000Z, 1533.94 2012-04-26T10:47:02.939000Z, 1533.94 2012-04-26T10:47:03.033000Z, 1533.94 2012-04-26T10:47:03.127000Z, 1533.94 2012-04-26T10:47:03.236000Z, 1533.95 2012-04-26T10:47:03.330000Z, 1533.95 2012-04-26T10:47:03.439000Z, 1533.95 2012-04-26T10:47:03.533000Z, 1533.95 2012-04-26T10:47:03.627000Z, 1533.95 2012-04-26T10:47:03.736000Z, 1533.95 2012-04-26T10:47:03.830000Z, 1533.95 2012-04-26T10:47:03.939000Z, 1533.95 2012-04-26T10:47:04.033000Z, 1533.96 2012-04-26T10:47:04.127000Z, 1533.96 2012-04-26T10:47:04.236000Z, 1533.96 2012-04-26T10:47:04.330000Z, 1533.96 2012-04-26T10:47:04.439000Z, 1533.96 2012-04-26T10:47:04.533000Z, 1533.96 2012-04-26T10:47:04.627000Z, 1533.96 2012-04-26T10:47:04.736000Z, 1533.96 2012-04-26T10:47:04.830000Z, 1533.96 2012-04-26T10:47:04.924000Z, 1533.96 2012-04-26T10:47:05.033000Z, 1533.96 2012-04-26T10:47:05.127000Z, 1533.96 2012-04-26T10:47:05.236000Z, 1533.96 2012-04-26T10:47:05.330000Z, 1533.95 2012-04-26T10:47:05.439000Z, 1533.95 2012-04-26T10:47:05.533000Z, 1533.95 2012-04-26T10:47:05.627000Z, 1533.95 2012-04-26T10:47:05.736000Z, 1533.95 2012-04-26T10:47:05.830000Z, 1533.95 2012-04-26T10:47:05.939000Z, 1533.95 2012-04-26T10:47:06.033000Z, 1533.95 2012-04-26T10:47:06.127000Z, 1533.95 2012-04-26T10:47:06.236000Z, 1533.95 2012-04-26T10:47:06.330000Z, 1533.95 2012-04-26T10:47:06.424000Z, 1533.95 2012-04-26T10:47:06.533000Z, 1533.95 2012-04-26T10:47:06.642000Z, 1533.95 2012-04-26T10:47:06.736000Z, 1533.95 2012-04-26T10:47:06.830000Z, 1533.94 2012-04-26T10:47:06.939000Z, 1533.94 2012-04-26T10:47:07.033000Z, 1533.94 2012-04-26T10:47:07.127000Z, 1533.95 2012-04-26T10:47:07.236000Z, 1533.94 2012-04-26T10:47:07.330000Z, 1533.95 2012-04-26T10:47:07.439000Z, 1533.95 2012-04-26T10:47:07.533000Z, 1533.95 2012-04-26T10:47:07.627000Z, 1533.95 2012-04-26T10:47:07.736000Z, 1533.95 2012-04-26T10:47:07.830000Z, 1533.95 2012-04-26T10:47:07.939000Z, 1533.95 2012-04-26T10:47:08.064000Z, 1533.95 2012-04-26T10:47:08.127000Z, 1533.96 2012-04-26T10:47:08.236000Z, 1533.96 2012-04-26T10:47:08.330000Z, 1533.96 2012-04-26T10:47:08.439000Z, 1533.96 2012-04-26T10:47:08.533000Z, 1533.96 2012-04-26T10:47:08.627000Z, 1533.96 2012-04-26T10:47:08.736000Z, 1533.96 2012-04-26T10:47:08.830000Z, 1533.96 2012-04-26T10:47:08.939000Z, 1533.96 2012-04-26T10:47:09.033000Z, 1533.96 2012-04-26T10:47:09.127000Z, 1533.96 2012-04-26T10:47:09.236000Z, 1533.96 2012-04-26T10:47:09.330000Z, 1533.96 2012-04-26T10:47:09.424000Z, 1533.96 2012-04-26T10:47:09.533000Z, 1533.96 2012-04-26T10:47:09.627000Z, 1533.96 2012-04-26T10:47:09.736000Z, 1533.96 2012-04-26T10:47:09.830000Z, 1533.96 2012-04-26T10:47:09.939000Z, 1533.96 2012-04-26T10:47:10.033000Z, 1533.96 2012-04-26T10:47:10.127000Z, 1533.96 2012-04-26T10:47:10.236000Z, 1533.96 2012-04-26T10:47:10.330000Z, 1533.96 2012-04-26T10:47:10.439000Z, 1533.96 2012-04-26T10:47:10.533000Z, 1533.96 2012-04-26T10:47:10.642000Z, 1533.96 2012-04-26T10:47:10.736000Z, 1533.96 2012-04-26T10:47:10.830000Z, 1533.96 2012-04-26T10:47:10.939000Z, 1533.96 2012-04-26T10:47:11.033000Z, 1533.97 2012-04-26T10:47:11.127000Z, 1533.97 2012-04-26T10:47:11.236000Z, 1533.97 2012-04-26T10:47:11.330000Z, 1533.97 2012-04-26T10:47:11.439000Z, 1533.97 2012-04-26T10:47:11.533000Z, 1533.96 2012-04-26T10:47:11.643000Z, 1533.97 2012-04-26T10:47:11.736000Z, 1533.97 2012-04-26T10:47:11.830000Z, 1533.97 2012-04-26T10:47:11.939000Z, 1533.97 2012-04-26T10:47:12.033000Z, 1533.97 2012-04-26T10:47:12.127000Z, 1533.97 2012-04-26T10:47:12.236000Z, 1533.97 2012-04-26T10:47:12.330000Z, 1533.97 2012-04-26T10:47:12.439000Z, 1533.97 2012-04-26T10:47:12.533000Z, 1533.97 2012-04-26T10:47:12.627000Z, 1533.98 2012-04-26T10:47:12.736000Z, 1533.97 2012-04-26T10:47:12.830000Z, 1533.97 2012-04-26T10:47:12.939000Z, 1533.98 2012-04-26T10:47:13.033000Z, 1533.97 2012-04-26T10:47:13.143000Z, 1533.97 2012-04-26T10:47:13.236000Z, 1533.97 2012-04-26T10:47:13.330000Z, 1533.97 2012-04-26T10:47:13.439000Z, 1533.96 2012-04-26T10:47:13.533000Z, 1533.96 2012-04-26T10:47:13.643000Z, 1533.96 2012-04-26T10:47:13.736000Z, 1533.96 2012-04-26T10:47:13.830000Z, 1533.95 2012-04-26T10:47:13.939000Z, 1533.95 2012-04-26T10:47:14.033000Z, 1533.95 2012-04-26T10:47:14.127000Z, 1533.95 2012-04-26T10:47:14.236000Z, 1533.95 2012-04-26T10:47:14.330000Z, 1533.95 2012-04-26T10:47:14.439000Z, 1533.95 2012-04-26T10:47:14.533000Z, 1533.95 2012-04-26T10:47:14.643000Z, 1533.95 2012-04-26T10:47:14.736000Z, 1533.95 2012-04-26T10:47:14.830000Z, 1533.95 2012-04-26T10:47:14.939000Z, 1533.95 2012-04-26T10:47:15.033000Z, 1533.95 2012-04-26T10:47:15.127000Z, 1533.95 2012-04-26T10:47:15.236000Z, 1533.95 2012-04-26T10:47:15.330000Z, 1533.95 2012-04-26T10:47:15.439000Z, 1533.95 2012-04-26T10:47:15.533000Z, 1533.94 2012-04-26T10:47:15.643000Z, 1533.94 2012-04-26T10:47:15.736000Z, 1533.95 2012-04-26T10:47:15.830000Z, 1533.95 2012-04-26T10:47:15.939000Z, 1533.95 2012-04-26T10:47:16.033000Z, 1533.95 2012-04-26T10:47:16.127000Z, 1533.95 2012-04-26T10:47:16.236000Z, 1533.95 2012-04-26T10:47:16.330000Z, 1533.95 2012-04-26T10:47:16.439000Z, 1533.95 2012-04-26T10:47:16.533000Z, 1533.95 2012-04-26T10:47:16.627000Z, 1533.95 2012-04-26T10:47:16.736000Z, 1533.95 2012-04-26T10:47:16.830000Z, 1533.95 2012-04-26T10:47:16.939000Z, 1533.95 2012-04-26T10:47:17.033000Z, 1533.95 2012-04-26T10:47:17.143000Z, 1533.95 2012-04-26T10:47:17.236000Z, 1533.95 2012-04-26T10:47:17.330000Z, 1533.95 2012-04-26T10:47:17.439000Z, 1533.95 2012-04-26T10:47:17.533000Z, 1533.95 2012-04-26T10:47:17.627000Z, 1533.95 2012-04-26T10:47:17.736000Z, 1533.95 2012-04-26T10:47:17.830000Z, 1533.95 2012-04-26T10:47:17.924000Z, 1533.95 2012-04-26T10:47:18.033000Z, 1533.95 2012-04-26T10:47:18.158000Z, 1533.95 2012-04-26T10:47:18.236000Z, 1533.95 2012-04-26T10:47:18.330000Z, 1533.95 2012-04-26T10:47:18.424000Z, 1533.95 2012-04-26T10:47:18.549000Z, 1533.95 2012-04-26T10:47:18.627000Z, 1533.95 2012-04-26T10:47:18.736000Z, 1533.95 2012-04-26T10:47:18.830000Z, 1533.95 2012-04-26T10:47:18.939000Z, 1533.95 2012-04-26T10:47:19.033000Z, 1533.95 2012-04-26T10:47:19.127000Z, 1533.95 2012-04-26T10:47:19.236000Z, 1533.95 2012-04-26T10:47:19.330000Z, 1533.95 2012-04-26T10:47:19.439000Z, 1533.95 2012-04-26T10:47:19.533000Z, 1533.95 2012-04-26T10:47:19.627000Z, 1533.95 2012-04-26T10:47:19.736000Z, 1533.95 2012-04-26T10:47:19.830000Z, 1533.95 2012-04-26T10:47:19.939000Z, 1533.95 2012-04-26T10:47:20.033000Z, 1533.95 2012-04-26T10:47:20.127000Z, 1533.95 2012-04-26T10:47:20.236000Z, 1533.94 2012-04-26T10:47:20.330000Z, 1533.95 2012-04-26T10:47:20.439000Z, 1533.95 2012-04-26T10:47:20.533000Z, 1533.95 2012-04-26T10:47:20.627000Z, 1533.95 2012-04-26T10:47:20.736000Z, 1533.95 2012-04-26T10:47:20.830000Z, 1533.95 2012-04-26T10:47:20.940000Z, 1533.95 2012-04-26T10:47:21.033000Z, 1533.95 2012-04-26T10:47:21.127000Z, 1533.95 2012-04-26T10:47:21.236000Z, 1533.95 2012-04-26T10:47:21.330000Z, 1533.95 2012-04-26T10:47:21.440000Z, 1533.95 2012-04-26T10:47:21.533000Z, 1533.95 2012-04-26T10:47:21.627000Z, 1533.96 2012-04-26T10:47:21.736000Z, 1533.96 2012-04-26T10:47:21.830000Z, 1533.96 2012-04-26T10:47:21.940000Z, 1533.96 2012-04-26T10:47:22.049000Z, 1533.96 2012-04-26T10:47:22.127000Z, 1533.96 2012-04-26T10:47:22.236000Z, 1533.96 2012-04-26T10:47:22.330000Z, 1533.96 2012-04-26T10:47:22.455000Z, 1533.96 2012-04-26T10:47:22.533000Z, 1533.96 2012-04-26T10:47:22.627000Z, 1533.95 2012-04-26T10:47:22.736000Z, 1533.95 2012-04-26T10:47:22.830000Z, 1533.95 2012-04-26T10:47:22.940000Z, 1533.95 2012-04-26T10:47:23.033000Z, 1533.95 2012-04-26T10:47:23.127000Z, 1533.96 2012-04-26T10:47:23.236000Z, 1533.96 2012-04-26T10:47:23.330000Z, 1533.96 2012-04-26T10:47:23.440000Z, 1533.96 2012-04-26T10:47:23.533000Z, 1533.96 2012-04-26T10:47:23.627000Z, 1533.96 2012-04-26T10:47:23.736000Z, 1533.96 2012-04-26T10:47:23.830000Z, 1533.96 2012-04-26T10:47:23.940000Z, 1533.96 2012-04-26T10:47:24.033000Z, 1533.96 2012-04-26T10:47:24.127000Z, 1533.96 2012-04-26T10:47:24.236000Z, 1533.96 2012-04-26T10:47:24.330000Z, 1533.96 2012-04-26T10:47:24.440000Z, 1533.96 2012-04-26T10:47:24.533000Z, 1533.96 2012-04-26T10:47:24.627000Z, 1533.97 2012-04-26T10:47:24.736000Z, 1533.97 2012-04-26T10:47:24.830000Z, 1533.97 2012-04-26T10:47:24.940000Z, 1533.97 2012-04-26T10:47:25.033000Z, 1533.97 2012-04-26T10:47:25.127000Z, 1533.97 2012-04-26T10:47:25.236000Z, 1533.97 2012-04-26T10:47:25.330000Z, 1533.97 2012-04-26T10:47:25.440000Z, 1533.97 2012-04-26T10:47:25.533000Z, 1533.97 2012-04-26T10:47:25.627000Z, 1533.97 2012-04-26T10:47:25.736000Z, 1533.97 2012-04-26T10:47:25.830000Z, 1533.97 2012-04-26T10:47:25.940000Z, 1533.97 2012-04-26T10:47:26.033000Z, 1533.97 2012-04-26T10:47:26.127000Z, 1533.96 2012-04-26T10:47:26.221000Z, 1533.96 2012-04-26T10:47:26.330000Z, 1533.96 2012-04-26T10:47:26.440000Z, 1533.97 2012-04-26T10:47:26.533000Z, 1533.97 2012-04-26T10:47:26.627000Z, 1533.97 2012-04-26T10:47:26.736000Z, 1533.96 2012-04-26T10:47:26.830000Z, 1533.97 2012-04-26T10:47:26.940000Z, 1533.96 2012-04-26T10:47:27.033000Z, 1533.96 2012-04-26T10:47:27.127000Z, 1533.96 2012-04-26T10:47:27.236000Z, 1533.96 2012-04-26T10:47:27.330000Z, 1533.97 2012-04-26T10:47:27.440000Z, 1533.97 2012-04-26T10:47:27.533000Z, 1533.96 2012-04-26T10:47:27.627000Z, 1533.97 2012-04-26T10:47:27.752000Z, 1533.97 2012-04-26T10:47:27.830000Z, 1533.96 2012-04-26T10:47:27.940000Z, 1533.96 2012-04-26T10:47:28.033000Z, 1533.96 2012-04-26T10:47:28.127000Z, 1533.96 2012-04-26T10:47:28.236000Z, 1533.96 2012-04-26T10:47:28.330000Z, 1533.96 2012-04-26T10:47:28.440000Z, 1533.96 2012-04-26T10:47:28.533000Z, 1533.96 2012-04-26T10:47:28.627000Z, 1533.96 2012-04-26T10:47:28.736000Z, 1533.96 2012-04-26T10:47:28.830000Z, 1533.96 2012-04-26T10:47:28.940000Z, 1533.96 2012-04-26T10:47:29.033000Z, 1533.96 2012-04-26T10:47:29.127000Z, 1533.96 2012-04-26T10:47:29.236000Z, 1533.96 2012-04-26T10:47:29.330000Z, 1533.96 2012-04-26T10:47:29.440000Z, 1533.96 2012-04-26T10:47:29.533000Z, 1533.96 2012-04-26T10:47:29.627000Z, 1533.96 2012-04-26T10:47:29.736000Z, 1533.96 2012-04-26T10:47:29.830000Z, 1533.96 2012-04-26T10:47:29.940000Z, 1533.96 2012-04-26T10:47:30.111000Z, 1533.96 2012-04-26T10:47:30.143000Z, 1533.96 2012-04-26T10:47:30.236000Z, 1533.96 2012-04-26T10:47:30.330000Z, 1533.96 2012-04-26T10:47:30.440000Z, 1533.96 2012-04-26T10:47:30.533000Z, 1533.96 2012-04-26T10:47:30.627000Z, 1533.96 2012-04-26T10:47:30.737000Z, 1533.96 2012-04-26T10:47:30.830000Z, 1533.95 2012-04-26T10:47:30.940000Z, 1533.95 2012-04-26T10:47:31.033000Z, 1533.95 2012-04-26T10:47:31.127000Z, 1533.95 2012-04-26T10:47:31.237000Z, 1533.95 2012-04-26T10:47:31.330000Z, 1533.95 2012-04-26T10:47:31.440000Z, 1533.95 2012-04-26T10:47:31.533000Z, 1533.95 2012-04-26T10:47:31.643000Z, 1533.95 2012-04-26T10:47:31.737000Z, 1533.95 2012-04-26T10:47:31.830000Z, 1533.95 2012-04-26T10:47:31.940000Z, 1533.95 2012-04-26T10:47:32.033000Z, 1533.95 2012-04-26T10:47:32.158000Z, 1533.95 2012-04-26T10:47:32.237000Z, 1533.95 2012-04-26T10:47:32.330000Z, 1533.95 2012-04-26T10:47:32.440000Z, 1533.95 2012-04-26T10:47:32.533000Z, 1533.95 2012-04-26T10:47:32.627000Z, 1533.95 2012-04-26T10:47:32.737000Z, 1533.95 2012-04-26T10:47:32.830000Z, 1533.95 2012-04-26T10:47:32.940000Z, 1533.95 2012-04-26T10:47:33.033000Z, 1533.95 2012-04-26T10:47:33.127000Z, 1533.95 2012-04-26T10:47:33.237000Z, 1533.96 2012-04-26T10:47:33.330000Z, 1533.96 2012-04-26T10:47:33.440000Z, 1533.96 2012-04-26T10:47:33.533000Z, 1533.96 2012-04-26T10:47:33.643000Z, 1533.96 2012-04-26T10:47:33.737000Z, 1533.96 2012-04-26T10:47:33.830000Z, 1533.96 2012-04-26T10:47:33.940000Z, 1533.96 2012-04-26T10:47:34.033000Z, 1533.96 2012-04-26T10:47:34.127000Z, 1533.96 2012-04-26T10:47:34.237000Z, 1533.96 2012-04-26T10:47:34.330000Z, 1533.96 2012-04-26T10:47:34.440000Z, 1533.96 2012-04-26T10:47:34.533000Z, 1533.96 2012-04-26T10:47:34.643000Z, 1533.95 2012-04-26T10:47:34.737000Z, 1533.95 2012-04-26T10:47:34.830000Z, 1533.95 2012-04-26T10:47:34.940000Z, 1533.95 2012-04-26T10:47:35.033000Z, 1533.95 2012-04-26T10:47:35.143000Z, 1533.95 2012-04-26T10:47:35.237000Z, 1533.95 2012-04-26T10:47:35.330000Z, 1533.95 2012-04-26T10:47:35.440000Z, 1533.95 2012-04-26T10:47:35.533000Z, 1533.95 2012-04-26T10:47:35.643000Z, 1533.95 2012-04-26T10:47:35.737000Z, 1533.95 2012-04-26T10:47:35.830000Z, 1533.95 2012-04-26T10:47:35.940000Z, 1533.95 2012-04-26T10:47:36.033000Z, 1533.95 2012-04-26T10:47:36.143000Z, 1533.95 2012-04-26T10:47:36.237000Z, 1533.95 2012-04-26T10:47:36.330000Z, 1533.95 2012-04-26T10:47:36.440000Z, 1533.95 2012-04-26T10:47:36.533000Z, 1533.95 2012-04-26T10:47:36.643000Z, 1533.95 2012-04-26T10:47:36.737000Z, 1533.95 2012-04-26T10:47:36.830000Z, 1533.95 2012-04-26T10:47:36.940000Z, 1533.95 2012-04-26T10:47:37.033000Z, 1533.95 2012-04-26T10:47:37.127000Z, 1533.95 2012-04-26T10:47:37.237000Z, 1533.95 2012-04-26T10:47:37.330000Z, 1533.95 2012-04-26T10:47:37.440000Z, 1533.95 2012-04-26T10:47:37.533000Z, 1533.95 2012-04-26T10:47:37.643000Z, 1533.95 2012-04-26T10:47:37.737000Z, 1533.95 2012-04-26T10:47:37.830000Z, 1533.95 2012-04-26T10:47:37.940000Z, 1533.95 2012-04-26T10:47:38.033000Z, 1533.95 2012-04-26T10:47:38.143000Z, 1533.95 2012-04-26T10:47:38.237000Z, 1533.96 2012-04-26T10:47:38.330000Z, 1533.96 2012-04-26T10:47:38.440000Z, 1533.96 2012-04-26T10:47:38.533000Z, 1533.96 2012-04-26T10:47:38.643000Z, 1533.96 2012-04-26T10:47:38.737000Z, 1533.96 2012-04-26T10:47:38.830000Z, 1533.96 2012-04-26T10:47:38.940000Z, 1533.97 2012-04-26T10:47:39.033000Z, 1533.97 2012-04-26T10:47:39.127000Z, 1533.97 2012-04-26T10:47:39.252000Z, 1533.97 2012-04-26T10:47:39.330000Z, 1533.97 2012-04-26T10:47:39.424000Z, 1533.97 2012-04-26T10:47:39.533000Z, 1533.97 2012-04-26T10:47:39.627000Z, 1533.97 2012-04-26T10:47:39.737000Z, 1533.97 2012-04-26T10:47:39.830000Z, 1533.97 2012-04-26T10:47:39.940000Z, 1533.96 2012-04-26T10:47:40.033000Z, 1533.96 2012-04-26T10:47:40.127000Z, 1533.96 2012-04-26T10:47:40.237000Z, 1533.96 2012-04-26T10:47:40.330000Z, 1533.96 2012-04-26T10:47:40.440000Z, 1533.96 2012-04-26T10:47:40.534000Z, 1533.96 2012-04-26T10:47:40.627000Z, 1533.96 2012-04-26T10:47:40.737000Z, 1533.96 2012-04-26T10:47:40.830000Z, 1533.95 2012-04-26T10:47:40.940000Z, 1533.95 2012-04-26T10:47:41.034000Z, 1533.95 2012-04-26T10:47:41.127000Z, 1533.95 2012-04-26T10:47:41.237000Z, 1533.95 2012-04-26T10:47:41.330000Z, 1533.95 2012-04-26T10:47:41.440000Z, 1533.95 2012-04-26T10:47:41.534000Z, 1533.95 2012-04-26T10:47:41.627000Z, 1533.95 2012-04-26T10:47:41.737000Z, 1533.95 2012-04-26T10:47:41.830000Z, 1533.95 2012-04-26T10:47:41.940000Z, 1533.95 2012-04-26T10:47:42.034000Z, 1533.95 2012-04-26T10:47:42.127000Z, 1533.95 2012-04-26T10:47:42.237000Z, 1533.95 2012-04-26T10:47:42.330000Z, 1533.95 2012-04-26T10:47:42.440000Z, 1533.95 2012-04-26T10:47:42.534000Z, 1533.95 2012-04-26T10:47:42.627000Z, 1533.96 2012-04-26T10:47:42.737000Z, 1533.96 2012-04-26T10:47:42.830000Z, 1533.95 2012-04-26T10:47:42.940000Z, 1533.95 2012-04-26T10:47:43.034000Z, 1533.95 2012-04-26T10:47:43.143000Z, 1533.95 2012-04-26T10:47:43.237000Z, 1533.95 2012-04-26T10:47:43.330000Z, 1533.95 2012-04-26T10:47:43.440000Z, 1533.95 2012-04-26T10:47:43.534000Z, 1533.95 2012-04-26T10:47:43.627000Z, 1533.95 2012-04-26T10:47:43.737000Z, 1533.95 2012-04-26T10:47:43.830000Z, 1533.96 2012-04-26T10:47:43.955000Z, 1533.96 2012-04-26T10:47:44.034000Z, 1533.96 2012-04-26T10:47:44.127000Z, 1533.96 2012-04-26T10:47:44.237000Z, 1533.96 2012-04-26T10:47:44.330000Z, 1533.96 2012-04-26T10:47:44.440000Z, 1533.96 2012-04-26T10:47:44.534000Z, 1533.96 2012-04-26T10:47:44.627000Z, 1533.96 2012-04-26T10:47:44.737000Z, 1533.96 2012-04-26T10:47:44.830000Z, 1533.96 2012-04-26T10:47:44.924000Z, 1533.96 2012-04-26T10:47:45.034000Z, 1533.96 2012-04-26T10:47:45.127000Z, 1533.96 2012-04-26T10:47:45.237000Z, 1533.96 2012-04-26T10:47:45.330000Z, 1533.96 2012-04-26T10:47:45.440000Z, 1533.96 2012-04-26T10:47:45.534000Z, 1533.96 2012-04-26T10:47:45.627000Z, 1533.96 2012-04-26T10:47:45.737000Z, 1533.96 2012-04-26T10:47:45.830000Z, 1533.96 2012-04-26T10:47:45.940000Z, 1533.97 2012-04-26T10:47:46.034000Z, 1533.97 2012-04-26T10:47:46.127000Z, 1533.96 2012-04-26T10:47:46.237000Z, 1533.96 2012-04-26T10:47:46.330000Z, 1533.96 2012-04-26T10:47:46.440000Z, 1533.96 2012-04-26T10:47:46.534000Z, 1533.96 2012-04-26T10:47:46.627000Z, 1533.96 2012-04-26T10:47:46.737000Z, 1533.96 2012-04-26T10:47:46.830000Z, 1533.96 2012-04-26T10:47:46.940000Z, 1533.96 2012-04-26T10:47:47.127000Z, 1533.96 2012-04-26T10:47:47.127000Z, 1533.96 2012-04-26T10:47:47.221000Z, 1533.96 2012-04-26T10:47:47.330000Z, 1533.96 2012-04-26T10:47:47.440000Z, 1533.96 2012-04-26T10:47:47.534000Z, 1533.97 2012-04-26T10:47:47.627000Z, 1533.97 2012-04-26T10:47:47.737000Z, 1533.97 2012-04-26T10:47:47.830000Z, 1533.97 2012-04-26T10:47:47.940000Z, 1533.97 2012-04-26T10:47:48.034000Z, 1533.97 2012-04-26T10:47:48.127000Z, 1533.97 2012-04-26T10:47:48.237000Z, 1533.97 2012-04-26T10:47:48.330000Z, 1533.97 2012-04-26T10:47:48.455000Z, 1533.97 2012-04-26T10:47:48.534000Z, 1533.97 2012-04-26T10:47:48.627000Z, 1533.96 2012-04-26T10:47:48.737000Z, 1533.96 2012-04-26T10:47:48.830000Z, 1533.96 2012-04-26T10:47:48.955000Z, 1533.96 2012-04-26T10:47:49.034000Z, 1533.96 2012-04-26T10:47:49.127000Z, 1533.96 2012-04-26T10:47:49.237000Z, 1533.96 2012-04-26T10:47:49.330000Z, 1533.96 2012-04-26T10:47:49.440000Z, 1533.96 2012-04-26T10:47:49.534000Z, 1533.96 2012-04-26T10:47:49.627000Z, 1533.96 2012-04-26T10:47:49.737000Z, 1533.96 2012-04-26T10:47:49.830000Z, 1533.96 2012-04-26T10:47:49.940000Z, 1533.96 2012-04-26T10:47:50.049000Z, 1533.96 2012-04-26T10:47:50.127000Z, 1533.95 2012-04-26T10:47:50.237000Z, 1533.95 2012-04-26T10:47:50.331000Z, 1533.95 2012-04-26T10:47:50.440000Z, 1533.95 2012-04-26T10:47:50.534000Z, 1533.95 2012-04-26T10:47:50.627000Z, 1533.95 2012-04-26T10:47:50.737000Z, 1533.95 2012-04-26T10:47:50.831000Z, 1533.95 2012-04-26T10:47:50.940000Z, 1533.95 2012-04-26T10:47:51.034000Z, 1533.95 2012-04-26T10:47:51.127000Z, 1533.95 2012-04-26T10:47:51.237000Z, 1533.95 2012-04-26T10:47:51.331000Z, 1533.95 2012-04-26T10:47:51.424000Z, 1533.95 2012-04-26T10:47:51.534000Z, 1533.95 2012-04-26T10:47:51.627000Z, 1533.95 2012-04-26T10:47:51.737000Z, 1533.95 2012-04-26T10:47:51.831000Z, 1533.95 2012-04-26T10:47:51.940000Z, 1533.95 2012-04-26T10:47:52.034000Z, 1533.95 2012-04-26T10:47:52.127000Z, 1533.95 2012-04-26T10:47:52.237000Z, 1533.95 2012-04-26T10:47:52.331000Z, 1533.95 2012-04-26T10:47:52.456000Z, 1533.95 2012-04-26T10:47:52.534000Z, 1533.95 2012-04-26T10:47:52.627000Z, 1533.95 2012-04-26T10:47:52.737000Z, 1533.95 2012-04-26T10:47:52.831000Z, 1533.95 2012-04-26T10:47:52.940000Z, 1533.95 2012-04-26T10:47:53.049000Z, 1533.95 2012-04-26T10:47:53.127000Z, 1533.95 2012-04-26T10:47:53.237000Z, 1533.95 2012-04-26T10:47:53.331000Z, 1533.95 2012-04-26T10:47:53.440000Z, 1533.95 2012-04-26T10:47:53.534000Z, 1533.95 2012-04-26T10:47:53.627000Z, 1533.95 2012-04-26T10:47:53.737000Z, 1533.95 2012-04-26T10:47:53.831000Z, 1533.95 2012-04-26T10:47:53.924000Z, 1533.95 2012-04-26T10:47:54.034000Z, 1533.95 2012-04-26T10:47:54.127000Z, 1533.95 2012-04-26T10:47:54.237000Z, 1533.95 2012-04-26T10:47:54.331000Z, 1533.95 2012-04-26T10:47:54.440000Z, 1533.95 2012-04-26T10:47:54.534000Z, 1533.95 2012-04-26T10:47:54.627000Z, 1533.95 2012-04-26T10:47:54.737000Z, 1533.96 2012-04-26T10:47:54.831000Z, 1533.96 2012-04-26T10:47:54.940000Z, 1533.96 2012-04-26T10:47:55.034000Z, 1533.96 2012-04-26T10:47:55.127000Z, 1533.96 2012-04-26T10:47:55.237000Z, 1533.96 2012-04-26T10:47:55.331000Z, 1533.96 2012-04-26T10:47:55.440000Z, 1533.96 2012-04-26T10:47:55.534000Z, 1533.96 2012-04-26T10:47:55.627000Z, 1533.96 2012-04-26T10:47:55.737000Z, 1533.96 2012-04-26T10:47:55.831000Z, 1533.96 2012-04-26T10:47:55.940000Z, 1533.96 2012-04-26T10:47:56.049000Z, 1533.96 2012-04-26T10:47:56.127000Z, 1533.96 2012-04-26T10:47:56.237000Z, 1533.96 2012-04-26T10:47:56.331000Z, 1533.96 2012-04-26T10:47:56.440000Z, 1533.96 2012-04-26T10:47:56.534000Z, 1533.96 2012-04-26T10:47:56.627000Z, 1533.96 2012-04-26T10:47:56.737000Z, 1533.96 2012-04-26T10:47:56.831000Z, 1533.96 2012-04-26T10:47:56.924000Z, 1533.96 2012-04-26T10:47:57.034000Z, 1533.96 2012-04-26T10:47:57.127000Z, 1533.95 2012-04-26T10:47:57.237000Z, 1533.95 2012-04-26T10:47:57.331000Z, 1533.95 2012-04-26T10:47:57.440000Z, 1533.95 2012-04-26T10:47:57.534000Z, 1533.95 2012-04-26T10:47:57.627000Z, 1533.95 2012-04-26T10:47:57.737000Z, 1533.95 2012-04-26T10:47:57.831000Z, 1533.95 2012-04-26T10:47:57.940000Z, 1533.95 2012-04-26T10:47:58.034000Z, 1533.95 2012-04-26T10:47:58.127000Z, 1533.95 2012-04-26T10:47:58.237000Z, 1533.95 2012-04-26T10:47:58.331000Z, 1533.95 2012-04-26T10:47:58.440000Z, 1533.94 2012-04-26T10:47:58.534000Z, 1533.94 2012-04-26T10:47:58.643000Z, 1533.94 2012-04-26T10:47:58.737000Z, 1533.94 2012-04-26T10:47:58.831000Z, 1533.94 2012-04-26T10:47:58.940000Z, 1533.94 2012-04-26T10:47:59.034000Z, 1533.94 2012-04-26T10:47:59.127000Z, 1533.94 2012-04-26T10:47:59.237000Z, 1533.94 2012-04-26T10:47:59.331000Z, 1533.94 2012-04-26T10:47:59.440000Z, 1533.94 2012-04-26T10:47:59.534000Z, 1533.94 2012-04-26T10:47:59.627000Z, 1533.94 2012-04-26T10:47:59.737000Z, 1533.94 2012-04-26T10:47:59.831000Z, 1533.94 2012-04-26T10:47:59.940000Z, 1533.94 2012-04-26T10:48:00.034000Z, 1533.94 2012-04-26T10:48:00.128000Z, 1533.94 2012-04-26T10:48:00.237000Z, 1533.94 2012-04-26T10:48:00.331000Z, 1533.94 2012-04-26T10:48:00.440000Z, 1533.94 2012-04-26T10:48:00.534000Z, 1533.94 2012-04-26T10:48:00.628000Z, 1533.94 2012-04-26T10:48:00.737000Z, 1533.95 2012-04-26T10:48:00.831000Z, 1533.95 2012-04-26T10:48:00.940000Z, 1533.95 2012-04-26T10:48:01.034000Z, 1533.95 2012-04-26T10:48:01.128000Z, 1533.95 2012-04-26T10:48:01.237000Z, 1533.95 2012-04-26T10:48:01.331000Z, 1533.95 2012-04-26T10:48:01.456000Z, 1533.95 2012-04-26T10:48:01.534000Z, 1533.95 2012-04-26T10:48:01.628000Z, 1533.95 2012-04-26T10:48:01.737000Z, 1533.95 2012-04-26T10:48:01.831000Z, 1533.95 2012-04-26T10:48:01.924000Z, 1533.95 2012-04-26T10:48:02.034000Z, 1533.95 2012-04-26T10:48:02.128000Z, 1533.95 2012-04-26T10:48:02.237000Z, 1533.95 2012-04-26T10:48:02.331000Z, 1533.95 2012-04-26T10:48:02.440000Z, 1533.95 2012-04-26T10:48:02.534000Z, 1533.95 2012-04-26T10:48:02.628000Z, 1533.95 2012-04-26T10:48:02.737000Z, 1533.96 2012-04-26T10:48:02.831000Z, 1533.96 2012-04-26T10:48:02.924000Z, 1533.96 2012-04-26T10:48:03.034000Z, 1533.96 2012-04-26T10:48:03.128000Z, 1533.96 2012-04-26T10:48:03.237000Z, 1533.96 2012-04-26T10:48:03.331000Z, 1533.96 2012-04-26T10:48:03.440000Z, 1533.96 2012-04-26T10:48:03.534000Z, 1533.96 2012-04-26T10:48:03.628000Z, 1533.96 2012-04-26T10:48:03.737000Z, 1533.96 2012-04-26T10:48:03.831000Z, 1533.96 2012-04-26T10:48:03.924000Z, 1533.96 2012-04-26T10:48:04.112000Z, 1533.95 2012-04-26T10:48:04.112000Z, 1533.95 2012-04-26T10:48:04.237000Z, 1533.95 2012-04-26T10:48:04.331000Z, 1533.95 2012-04-26T10:48:04.440000Z, 1533.95 2012-04-26T10:48:04.534000Z, 1533.95 2012-04-26T10:48:04.628000Z, 1533.95 2012-04-26T10:48:04.737000Z, 1533.95 2012-04-26T10:48:04.831000Z, 1533.95 2012-04-26T10:48:04.940000Z, 1533.95 2012-04-26T10:48:05.034000Z, 1533.95 2012-04-26T10:48:05.128000Z, 1533.95 2012-04-26T10:48:05.237000Z, 1533.95 2012-04-26T10:48:05.331000Z, 1533.95 2012-04-26T10:48:05.440000Z, 1533.94 2012-04-26T10:48:05.534000Z, 1533.94 2012-04-26T10:48:05.628000Z, 1533.94 2012-04-26T10:48:05.737000Z, 1533.94 2012-04-26T10:48:05.831000Z, 1533.94 2012-04-26T10:48:05.956000Z, 1533.94 2012-04-26T10:48:06.034000Z, 1533.94 2012-04-26T10:48:06.128000Z, 1533.94 2012-04-26T10:48:06.237000Z, 1533.94 2012-04-26T10:48:06.331000Z, 1533.94 2012-04-26T10:48:06.440000Z, 1533.94 2012-04-26T10:48:06.549000Z, 1533.94 2012-04-26T10:48:06.628000Z, 1533.94 2012-04-26T10:48:06.737000Z, 1533.93 2012-04-26T10:48:06.831000Z, 1533.93 2012-04-26T10:48:06.940000Z, 1533.94 2012-04-26T10:48:07.034000Z, 1533.94 2012-04-26T10:48:07.128000Z, 1533.94 2012-04-26T10:48:07.237000Z, 1533.94 2012-04-26T10:48:07.331000Z, 1533.94 2012-04-26T10:48:07.440000Z, 1533.94 2012-04-26T10:48:07.534000Z, 1533.94 2012-04-26T10:48:07.628000Z, 1533.94 2012-04-26T10:48:07.737000Z, 1533.94 2012-04-26T10:48:07.831000Z, 1533.94 2012-04-26T10:48:07.940000Z, 1533.94 2012-04-26T10:48:08.034000Z, 1533.94 2012-04-26T10:48:08.128000Z, 1533.94 2012-04-26T10:48:08.237000Z, 1533.94 2012-04-26T10:48:08.331000Z, 1533.94 2012-04-26T10:48:08.440000Z, 1533.95 2012-04-26T10:48:08.534000Z, 1533.95 2012-04-26T10:48:08.628000Z, 1533.95 2012-04-26T10:48:08.737000Z, 1533.95 2012-04-26T10:48:08.831000Z, 1533.95 2012-04-26T10:48:08.940000Z, 1533.95 2012-04-26T10:48:09.034000Z, 1533.95 2012-04-26T10:48:09.128000Z, 1533.95 2012-04-26T10:48:09.237000Z, 1533.95 2012-04-26T10:48:09.331000Z, 1533.95 2012-04-26T10:48:09.440000Z, 1533.95 2012-04-26T10:48:09.534000Z, 1533.95 2012-04-26T10:48:09.628000Z, 1533.95 2012-04-26T10:48:09.737000Z, 1533.95 2012-04-26T10:48:09.831000Z, 1533.95 2012-04-26T10:48:09.940000Z, 1533.95 2012-04-26T10:48:10.034000Z, 1533.95 2012-04-26T10:48:10.128000Z, 1533.95 2012-04-26T10:48:10.237000Z, 1533.95 2012-04-26T10:48:10.331000Z, 1533.95 2012-04-26T10:48:10.425000Z, 1533.95 2012-04-26T10:48:10.534000Z, 1533.95 2012-04-26T10:48:10.628000Z, 1533.95 2012-04-26T10:48:10.737000Z, 1533.96 2012-04-26T10:48:10.831000Z, 1533.96 2012-04-26T10:48:10.940000Z, 1533.96 2012-04-26T10:48:11.034000Z, 1533.96 2012-04-26T10:48:11.128000Z, 1533.96 2012-04-26T10:48:11.237000Z, 1533.96 2012-04-26T10:48:11.331000Z, 1533.96 2012-04-26T10:48:11.440000Z, 1533.96 2012-04-26T10:48:11.534000Z, 1533.96 2012-04-26T10:48:11.628000Z, 1533.96 2012-04-26T10:48:11.737000Z, 1533.96 2012-04-26T10:48:11.831000Z, 1533.96 2012-04-26T10:48:11.940000Z, 1533.96 2012-04-26T10:48:12.034000Z, 1533.96 2012-04-26T10:48:12.128000Z, 1533.96 2012-04-26T10:48:12.237000Z, 1533.96 2012-04-26T10:48:12.331000Z, 1533.96 2012-04-26T10:48:12.440000Z, 1533.96 2012-04-26T10:48:12.534000Z, 1533.96 2012-04-26T10:48:12.628000Z, 1533.96 2012-04-26T10:48:12.737000Z, 1533.96 2012-04-26T10:48:12.831000Z, 1533.96 2012-04-26T10:48:12.940000Z, 1533.96 2012-04-26T10:48:13.034000Z, 1533.96 2012-04-26T10:48:13.128000Z, 1533.96 2012-04-26T10:48:13.237000Z, 1533.96 2012-04-26T10:48:13.331000Z, 1533.96 2012-04-26T10:48:13.440000Z, 1533.96 2012-04-26T10:48:13.534000Z, 1533.96 2012-04-26T10:48:13.628000Z, 1533.96 2012-04-26T10:48:13.737000Z, 1533.96 2012-04-26T10:48:13.831000Z, 1533.96 2012-04-26T10:48:13.940000Z, 1533.96 2012-04-26T10:48:14.034000Z, 1533.96 2012-04-26T10:48:14.128000Z, 1533.96 2012-04-26T10:48:14.237000Z, 1533.96 2012-04-26T10:48:14.331000Z, 1533.96 2012-04-26T10:48:14.440000Z, 1533.96 2012-04-26T10:48:14.534000Z, 1533.96 2012-04-26T10:48:14.628000Z, 1533.96 2012-04-26T10:48:14.737000Z, 1533.96 2012-04-26T10:48:14.831000Z, 1533.96 2012-04-26T10:48:14.940000Z, 1533.96 2012-04-26T10:48:15.034000Z, 1533.96 2012-04-26T10:48:15.128000Z, 1533.96 2012-04-26T10:48:15.237000Z, 1533.96 2012-04-26T10:48:15.331000Z, 1533.96 2012-04-26T10:48:15.440000Z, 1533.96 2012-04-26T10:48:15.534000Z, 1533.96 2012-04-26T10:48:15.628000Z, 1533.97 2012-04-26T10:48:15.737000Z, 1533.97 2012-04-26T10:48:15.831000Z, 1533.97 2012-04-26T10:48:15.940000Z, 1533.97 2012-04-26T10:48:16.034000Z, 1533.97 2012-04-26T10:48:16.128000Z, 1533.97 2012-04-26T10:48:16.237000Z, 1533.97 2012-04-26T10:48:16.331000Z, 1533.97 2012-04-26T10:48:16.440000Z, 1533.97 2012-04-26T10:48:16.534000Z, 1533.97 2012-04-26T10:48:16.628000Z, 1533.97 2012-04-26T10:48:16.737000Z, 1533.97 2012-04-26T10:48:16.831000Z, 1533.97 2012-04-26T10:48:16.940000Z, 1533.96 2012-04-26T10:48:17.034000Z, 1533.96 2012-04-26T10:48:17.128000Z, 1533.96 2012-04-26T10:48:17.237000Z, 1533.96 2012-04-26T10:48:17.331000Z, 1533.96 2012-04-26T10:48:17.440000Z, 1533.96 2012-04-26T10:48:17.534000Z, 1533.96 2012-04-26T10:48:17.628000Z, 1533.96 2012-04-26T10:48:17.737000Z, 1533.96 2012-04-26T10:48:17.831000Z, 1533.96 2012-04-26T10:48:17.940000Z, 1533.95 2012-04-26T10:48:18.034000Z, 1533.96 2012-04-26T10:48:18.128000Z, 1533.96 2012-04-26T10:48:18.237000Z, 1533.96 2012-04-26T10:48:18.331000Z, 1533.96 2012-04-26T10:48:18.440000Z, 1533.96 2012-04-26T10:48:18.534000Z, 1533.96 2012-04-26T10:48:18.628000Z, 1533.96 2012-04-26T10:48:18.737000Z, 1533.96 2012-04-26T10:48:18.831000Z, 1533.96 2012-04-26T10:48:18.940000Z, 1533.96 2012-04-26T10:48:19.034000Z, 1533.96 2012-04-26T10:48:19.128000Z, 1533.96 2012-04-26T10:48:19.237000Z, 1533.96 2012-04-26T10:48:19.331000Z, 1533.96 2012-04-26T10:48:19.440000Z, 1533.96 2012-04-26T10:48:19.534000Z, 1533.96 2012-04-26T10:48:19.628000Z, 1533.96 2012-04-26T10:48:19.737000Z, 1533.96 2012-04-26T10:48:19.831000Z, 1533.96 2012-04-26T10:48:19.940000Z, 1533.96 2012-04-26T10:48:20.034000Z, 1533.96 2012-04-26T10:48:20.128000Z, 1533.96 2012-04-26T10:48:20.237000Z, 1533.96 2012-04-26T10:48:20.331000Z, 1533.96 2012-04-26T10:48:20.440000Z, 1533.96 2012-04-26T10:48:20.534000Z, 1533.96 2012-04-26T10:48:20.628000Z, 1533.96 2012-04-26T10:48:20.737000Z, 1533.96 2012-04-26T10:48:20.831000Z, 1533.96 2012-04-26T10:48:20.940000Z, 1533.96 2012-04-26T10:48:21.034000Z, 1533.96 2012-04-26T10:48:21.128000Z, 1533.96 2012-04-26T10:48:21.237000Z, 1533.96 2012-04-26T10:48:21.331000Z, 1533.96 2012-04-26T10:48:21.440000Z, 1533.96 2012-04-26T10:48:21.534000Z, 1533.96 2012-04-26T10:48:21.628000Z, 1533.96 2012-04-26T10:48:21.737000Z, 1533.96 2012-04-26T10:48:21.831000Z, 1533.96 2012-04-26T10:48:21.940000Z, 1533.96 2012-04-26T10:48:22.034000Z, 1533.96 2012-04-26T10:48:22.128000Z, 1533.96 2012-04-26T10:48:22.253000Z, 1533.96 2012-04-26T10:48:22.347000Z, 1533.96 2012-04-26T10:48:22.440000Z, 1533.96 2012-04-26T10:48:22.534000Z, 1533.96 2012-04-26T10:48:22.628000Z, 1533.96 2012-04-26T10:48:22.737000Z, 1533.97 2012-04-26T10:48:22.831000Z, 1533.97 2012-04-26T10:48:22.940000Z, 1533.97 2012-04-26T10:48:23.034000Z, 1533.97 2012-04-26T10:48:23.128000Z, 1533.97 2012-04-26T10:48:23.237000Z, 1533.97 2012-04-26T10:48:23.331000Z, 1533.97 2012-04-26T10:48:23.440000Z, 1533.97 2012-04-26T10:48:23.534000Z, 1533.97 2012-04-26T10:48:23.628000Z, 1533.97 2012-04-26T10:48:23.737000Z, 1533.97 2012-04-26T10:48:23.831000Z, 1533.97 2012-04-26T10:48:23.940000Z, 1533.97 2012-04-26T10:48:24.034000Z, 1533.96 2012-04-26T10:48:24.128000Z, 1533.96 2012-04-26T10:48:24.237000Z, 1533.96 2012-04-26T10:48:24.331000Z, 1533.96 2012-04-26T10:48:24.440000Z, 1533.96 2012-04-26T10:48:24.534000Z, 1533.96 2012-04-26T10:48:24.628000Z, 1533.96 2012-04-26T10:48:24.737000Z, 1533.96 2012-04-26T10:48:24.831000Z, 1533.96 2012-04-26T10:48:24.925000Z, 1533.96 2012-04-26T10:48:25.034000Z, 1533.96 2012-04-26T10:48:25.128000Z, 1533.96 2012-04-26T10:48:25.237000Z, 1533.96 2012-04-26T10:48:25.331000Z, 1533.96 2012-04-26T10:48:25.425000Z, 1533.96 2012-04-26T10:48:25.534000Z, 1533.96 2012-04-26T10:48:25.628000Z, 1533.96 2012-04-26T10:48:25.737000Z, 1533.96 2012-04-26T10:48:25.831000Z, 1533.96 2012-04-26T10:48:25.925000Z, 1533.96 2012-04-26T10:48:26.034000Z, 1533.96 2012-04-26T10:48:26.128000Z, 1533.96 2012-04-26T10:48:26.237000Z, 1533.96 2012-04-26T10:48:26.331000Z, 1533.96 2012-04-26T10:48:26.425000Z, 1533.96 2012-04-26T10:48:26.534000Z, 1533.96 2012-04-26T10:48:26.628000Z, 1533.96 2012-04-26T10:48:26.737000Z, 1533.96 2012-04-26T10:48:26.831000Z, 1533.96 2012-04-26T10:48:26.925000Z, 1533.96 2012-04-26T10:48:27.034000Z, 1533.96 2012-04-26T10:48:27.128000Z, 1533.96 2012-04-26T10:48:27.237000Z, 1533.96 2012-04-26T10:48:27.331000Z, 1533.96 2012-04-26T10:48:27.425000Z, 1533.96 2012-04-26T10:48:27.534000Z, 1533.96 2012-04-26T10:48:27.628000Z, 1533.96 2012-04-26T10:48:27.737000Z, 1533.96 2012-04-26T10:48:27.831000Z, 1533.96 2012-04-26T10:48:27.925000Z, 1533.96 2012-04-26T10:48:28.018000Z, 1533.96 2012-04-26T10:48:28.128000Z, 1533.96 2012-04-26T10:48:28.237000Z, 1533.96 2012-04-26T10:48:28.331000Z, 1533.96 2012-04-26T10:48:28.440000Z, 1533.96 2012-04-26T10:48:28.534000Z, 1533.96 2012-04-26T10:48:28.628000Z, 1533.96 2012-04-26T10:48:28.737000Z, 1533.96 2012-04-26T10:48:28.831000Z, 1533.96 2012-04-26T10:48:28.925000Z, 1533.96 2012-04-26T10:48:29.034000Z, 1533.96 2012-04-26T10:48:29.128000Z, 1533.96 2012-04-26T10:48:29.237000Z, 1533.96 2012-04-26T10:48:29.331000Z, 1533.96 2012-04-26T10:48:29.425000Z, 1533.96 2012-04-26T10:48:29.534000Z, 1533.96 2012-04-26T10:48:29.628000Z, 1533.96 2012-04-26T10:48:29.737000Z, 1533.96 2012-04-26T10:48:29.831000Z, 1533.96 2012-04-26T10:48:29.940000Z, 1533.96 2012-04-26T10:48:30.034000Z, 1533.96 2012-04-26T10:48:30.128000Z, 1533.96 2012-04-26T10:48:30.237000Z, 1533.96 2012-04-26T10:48:30.347000Z, 1533.96 2012-04-26T10:48:30.440000Z, 1533.97 2012-04-26T10:48:30.534000Z, 1533.97 2012-04-26T10:48:30.628000Z, 1533.97 2012-04-26T10:48:30.737000Z, 1533.97 2012-04-26T10:48:30.831000Z, 1533.97 2012-04-26T10:48:30.940000Z, 1533.96 2012-04-26T10:48:31.034000Z, 1533.96 2012-04-26T10:48:31.144000Z, 1533.96 2012-04-26T10:48:31.237000Z, 1533.96 2012-04-26T10:48:31.331000Z, 1533.96 2012-04-26T10:48:31.440000Z, 1533.96 2012-04-26T10:48:31.534000Z, 1533.96 2012-04-26T10:48:31.628000Z, 1533.96 2012-04-26T10:48:31.737000Z, 1533.96 2012-04-26T10:48:31.831000Z, 1533.96 2012-04-26T10:48:31.940000Z, 1533.96 2012-04-26T10:48:32.034000Z, 1533.96 2012-04-26T10:48:32.159000Z, 1533.96 2012-04-26T10:48:32.237000Z, 1533.96 2012-04-26T10:48:32.331000Z, 1533.96 2012-04-26T10:48:32.425000Z, 1533.96 2012-04-26T10:48:32.534000Z, 1533.96 2012-04-26T10:48:32.628000Z, 1533.96 2012-04-26T10:48:32.737000Z, 1533.96 2012-04-26T10:48:32.831000Z, 1533.96 2012-04-26T10:48:32.940000Z, 1533.96 2012-04-26T10:48:33.034000Z, 1533.96 2012-04-26T10:48:33.128000Z, 1533.96 2012-04-26T10:48:33.237000Z, 1533.96 2012-04-26T10:48:33.331000Z, 1533.96 2012-04-26T10:48:33.440000Z, 1533.96 2012-04-26T10:48:33.534000Z, 1533.96 2012-04-26T10:48:33.628000Z, 1533.96 2012-04-26T10:48:33.737000Z, 1533.96 2012-04-26T10:48:33.831000Z, 1533.96 2012-04-26T10:48:33.940000Z, 1533.96 2012-04-26T10:48:34.034000Z, 1533.96 2012-04-26T10:48:34.128000Z, 1533.96 2012-04-26T10:48:34.237000Z, 1533.96 2012-04-26T10:48:34.331000Z, 1533.96 2012-04-26T10:48:34.440000Z, 1533.96 2012-04-26T10:48:34.534000Z, 1533.96 2012-04-26T10:48:34.628000Z, 1533.96 2012-04-26T10:48:34.737000Z, 1533.96 2012-04-26T10:48:34.831000Z, 1533.96 2012-04-26T10:48:34.940000Z, 1533.96 2012-04-26T10:48:35.034000Z, 1533.96 2012-04-26T10:48:35.128000Z, 1533.96 2012-04-26T10:48:35.237000Z, 1533.96 2012-04-26T10:48:35.331000Z, 1533.96 2012-04-26T10:48:35.440000Z, 1533.96 2012-04-26T10:48:35.534000Z, 1533.96 2012-04-26T10:48:35.628000Z, 1533.96 2012-04-26T10:48:35.737000Z, 1533.96 2012-04-26T10:48:35.847000Z, 1533.96 2012-04-26T10:48:35.925000Z, 1533.96 2012-04-26T10:48:36.034000Z, 1533.96 2012-04-26T10:48:36.128000Z, 1533.96 2012-04-26T10:48:36.237000Z, 1533.96 2012-04-26T10:48:36.331000Z, 1533.96 2012-04-26T10:48:36.425000Z, 1533.96 2012-04-26T10:48:36.534000Z, 1533.96 2012-04-26T10:48:36.628000Z, 1533.96 2012-04-26T10:48:36.737000Z, 1533.96 2012-04-26T10:48:36.831000Z, 1533.96 2012-04-26T10:48:36.940000Z, 1533.96 2012-04-26T10:48:37.034000Z, 1533.96 2012-04-26T10:48:37.128000Z, 1533.96 2012-04-26T10:48:37.237000Z, 1533.96 2012-04-26T10:48:37.331000Z, 1533.96 2012-04-26T10:48:37.440000Z, 1533.96 2012-04-26T10:48:37.534000Z, 1533.96 2012-04-26T10:48:37.628000Z, 1533.96 2012-04-26T10:48:37.737000Z, 1533.96 2012-04-26T10:48:37.831000Z, 1533.96 2012-04-26T10:48:37.940000Z, 1533.96 2012-04-26T10:48:38.034000Z, 1533.96 2012-04-26T10:48:38.128000Z, 1533.96 2012-04-26T10:48:38.237000Z, 1533.96 2012-04-26T10:48:38.331000Z, 1533.96 2012-04-26T10:48:38.440000Z, 1533.96 2012-04-26T10:48:38.534000Z, 1533.96 2012-04-26T10:48:38.628000Z, 1533.96 2012-04-26T10:48:38.737000Z, 1533.96 2012-04-26T10:48:38.831000Z, 1533.96 2012-04-26T10:48:38.941000Z, 1533.96 2012-04-26T10:48:39.034000Z, 1533.96 2012-04-26T10:48:39.128000Z, 1533.96 2012-04-26T10:48:39.237000Z, 1533.96 2012-04-26T10:48:39.331000Z, 1533.96 2012-04-26T10:48:39.441000Z, 1533.96 2012-04-26T10:48:39.534000Z, 1533.96 2012-04-26T10:48:39.628000Z, 1533.96 2012-04-26T10:48:39.722000Z, 1533.96 2012-04-26T10:48:39.831000Z, 1533.96 2012-04-26T10:48:39.941000Z, 1533.96 2012-04-26T10:48:40.034000Z, 1533.96 2012-04-26T10:48:40.128000Z, 1533.96 2012-04-26T10:48:40.237000Z, 1533.96 2012-04-26T10:48:40.331000Z, 1533.96 2012-04-26T10:48:40.441000Z, 1533.96 2012-04-26T10:48:40.534000Z, 1533.96 2012-04-26T10:48:40.628000Z, 1533.96 2012-04-26T10:48:40.737000Z, 1533.96 2012-04-26T10:48:40.831000Z, 1533.96 2012-04-26T10:48:40.941000Z, 1533.96 2012-04-26T10:48:41.034000Z, 1533.96 2012-04-26T10:48:41.128000Z, 1533.96 2012-04-26T10:48:41.237000Z, 1533.96 2012-04-26T10:48:41.331000Z, 1533.96 2012-04-26T10:48:41.441000Z, 1533.96 2012-04-26T10:48:41.534000Z, 1533.96 2012-04-26T10:48:41.628000Z, 1533.96 2012-04-26T10:48:41.737000Z, 1533.96 2012-04-26T10:48:41.831000Z, 1533.96 2012-04-26T10:48:41.941000Z, 1533.96 2012-04-26T10:48:42.034000Z, 1533.96 2012-04-26T10:48:42.144000Z, 1533.96 2012-04-26T10:48:42.237000Z, 1533.95 2012-04-26T10:48:42.331000Z, 1533.95 2012-04-26T10:48:42.441000Z, 1533.95 2012-04-26T10:48:42.534000Z, 1533.95 2012-04-26T10:48:42.628000Z, 1533.95 2012-04-26T10:48:42.737000Z, 1533.95 2012-04-26T10:48:42.831000Z, 1533.95 2012-04-26T10:48:42.941000Z, 1533.95 2012-04-26T10:48:43.034000Z, 1533.95 2012-04-26T10:48:43.128000Z, 1533.95 2012-04-26T10:48:43.222000Z, 1533.95 2012-04-26T10:48:43.331000Z, 1533.95 2012-04-26T10:48:43.425000Z, 1533.95 2012-04-26T10:48:43.534000Z, 1533.95 2012-04-26T10:48:43.628000Z, 1533.95 2012-04-26T10:48:43.737000Z, 1533.95 2012-04-26T10:48:43.831000Z, 1533.95 2012-04-26T10:48:43.925000Z, 1533.94 2012-04-26T10:48:44.034000Z, 1533.94 2012-04-26T10:48:44.128000Z, 1533.94 2012-04-26T10:48:44.237000Z, 1533.94 2012-04-26T10:48:44.331000Z, 1533.95 2012-04-26T10:48:44.441000Z, 1533.94 2012-04-26T10:48:44.534000Z, 1533.95 2012-04-26T10:48:44.628000Z, 1533.95 2012-04-26T10:48:44.737000Z, 1533.95 2012-04-26T10:48:44.831000Z, 1533.95 2012-04-26T10:48:44.941000Z, 1533.95 2012-04-26T10:48:45.034000Z, 1533.95 2012-04-26T10:48:45.128000Z, 1533.95 2012-04-26T10:48:45.237000Z, 1533.95 2012-04-26T10:48:45.331000Z, 1533.95 2012-04-26T10:48:45.441000Z, 1533.95 2012-04-26T10:48:45.534000Z, 1533.95 2012-04-26T10:48:45.628000Z, 1533.95 2012-04-26T10:48:45.737000Z, 1533.95 2012-04-26T10:48:45.831000Z, 1533.95 2012-04-26T10:48:45.925000Z, 1533.95 2012-04-26T10:48:46.034000Z, 1533.95 2012-04-26T10:48:46.206000Z, 1533.95 2012-04-26T10:48:46.237000Z, 1533.95 2012-04-26T10:48:46.331000Z, 1533.95 2012-04-26T10:48:46.441000Z, 1533.95 2012-04-26T10:48:46.534000Z, 1533.95 2012-04-26T10:48:46.628000Z, 1533.95 2012-04-26T10:48:46.737000Z, 1533.96 2012-04-26T10:48:46.831000Z, 1533.96 2012-04-26T10:48:46.925000Z, 1533.96 2012-04-26T10:48:47.034000Z, 1533.96 2012-04-26T10:48:47.128000Z, 1533.96 2012-04-26T10:48:47.237000Z, 1533.96 2012-04-26T10:48:47.331000Z, 1533.96 2012-04-26T10:48:47.425000Z, 1533.96 2012-04-26T10:48:47.534000Z, 1533.96 2012-04-26T10:48:47.628000Z, 1533.95 2012-04-26T10:48:47.737000Z, 1533.95 2012-04-26T10:48:47.831000Z, 1533.95 2012-04-26T10:48:47.925000Z, 1533.95 2012-04-26T10:48:48.034000Z, 1533.95 2012-04-26T10:48:48.128000Z, 1533.95 2012-04-26T10:48:48.237000Z, 1533.95 2012-04-26T10:48:48.331000Z, 1533.95 2012-04-26T10:48:48.425000Z, 1533.95 2012-04-26T10:48:48.534000Z, 1533.95 2012-04-26T10:48:48.628000Z, 1533.95 2012-04-26T10:48:48.738000Z, 1533.95 2012-04-26T10:48:48.831000Z, 1533.95 2012-04-26T10:48:48.925000Z, 1533.95 2012-04-26T10:48:49.034000Z, 1533.95 2012-04-26T10:48:49.128000Z, 1533.95 2012-04-26T10:48:49.238000Z, 1533.95 2012-04-26T10:48:49.331000Z, 1533.95 2012-04-26T10:48:49.425000Z, 1533.95 2012-04-26T10:48:49.534000Z, 1533.95 2012-04-26T10:48:49.628000Z, 1533.95 2012-04-26T10:48:49.753000Z, 1533.95 2012-04-26T10:48:49.831000Z, 1533.95 2012-04-26T10:48:49.925000Z, 1533.95 2012-04-26T10:48:50.034000Z, 1533.95 2012-04-26T10:48:50.128000Z, 1533.95 2012-04-26T10:48:50.238000Z, 1533.95 2012-04-26T10:48:50.331000Z, 1533.95 2012-04-26T10:48:50.441000Z, 1533.95 2012-04-26T10:48:50.534000Z, 1533.95 2012-04-26T10:48:50.628000Z, 1533.95 2012-04-26T10:48:50.738000Z, 1533.95 2012-04-26T10:48:50.831000Z, 1533.95 2012-04-26T10:48:50.941000Z, 1533.95 2012-04-26T10:48:51.050000Z, 1533.95 2012-04-26T10:48:51.144000Z, 1533.96 2012-04-26T10:48:51.238000Z, 1533.96 2012-04-26T10:48:51.331000Z, 1533.96 2012-04-26T10:48:51.441000Z, 1533.96 2012-04-26T10:48:51.534000Z, 1533.96 2012-04-26T10:48:51.628000Z, 1533.96 2012-04-26T10:48:51.738000Z, 1533.96 2012-04-26T10:48:51.831000Z, 1533.96 2012-04-26T10:48:51.925000Z, 1533.96 2012-04-26T10:48:52.034000Z, 1533.96 2012-04-26T10:48:52.128000Z, 1533.96 2012-04-26T10:48:52.238000Z, 1533.96 2012-04-26T10:48:52.331000Z, 1533.96 2012-04-26T10:48:52.425000Z, 1533.96 2012-04-26T10:48:52.534000Z, 1533.96 2012-04-26T10:48:52.628000Z, 1533.96 2012-04-26T10:48:52.738000Z, 1533.96 2012-04-26T10:48:52.831000Z, 1533.96 2012-04-26T10:48:52.925000Z, 1533.96 2012-04-26T10:48:53.034000Z, 1533.96 2012-04-26T10:48:53.128000Z, 1533.96 2012-04-26T10:48:53.238000Z, 1533.96 2012-04-26T10:48:53.331000Z, 1533.96 2012-04-26T10:48:53.441000Z, 1533.96 2012-04-26T10:48:53.613000Z, 1533.96 2012-04-26T10:48:53.628000Z, 1533.96 2012-04-26T10:48:53.738000Z, 1533.96 2012-04-26T10:48:53.831000Z, 1533.96 2012-04-26T10:48:53.925000Z, 1533.96 2012-04-26T10:48:54.034000Z, 1533.96 2012-04-26T10:48:54.128000Z, 1533.95 2012-04-26T10:48:54.238000Z, 1533.95 2012-04-26T10:48:54.331000Z, 1533.95 2012-04-26T10:48:54.441000Z, 1533.95 2012-04-26T10:48:54.534000Z, 1533.95 2012-04-26T10:48:54.628000Z, 1533.95 2012-04-26T10:48:54.738000Z, 1533.95 2012-04-26T10:48:54.831000Z, 1533.95 2012-04-26T10:48:54.941000Z, 1533.95 2012-04-26T10:48:55.034000Z, 1533.95 2012-04-26T10:48:55.128000Z, 1533.95 2012-04-26T10:48:55.238000Z, 1533.95 2012-04-26T10:48:55.331000Z, 1533.95 2012-04-26T10:48:55.441000Z, 1533.95 2012-04-26T10:48:55.534000Z, 1533.95 2012-04-26T10:48:55.628000Z, 1533.95 2012-04-26T10:48:55.738000Z, 1533.95 2012-04-26T10:48:55.831000Z, 1533.95 2012-04-26T10:48:55.941000Z, 1533.95 2012-04-26T10:48:56.034000Z, 1533.95 2012-04-26T10:48:56.128000Z, 1533.95 2012-04-26T10:48:56.238000Z, 1533.95 2012-04-26T10:48:56.331000Z, 1533.95 2012-04-26T10:48:56.441000Z, 1533.95 2012-04-26T10:48:56.534000Z, 1533.96 2012-04-26T10:48:56.628000Z, 1533.96 2012-04-26T10:48:56.738000Z, 1533.96 2012-04-26T10:48:56.831000Z, 1533.96 2012-04-26T10:48:56.941000Z, 1533.96 2012-04-26T10:48:57.034000Z, 1533.96 2012-04-26T10:48:57.128000Z, 1533.96 2012-04-26T10:48:57.238000Z, 1533.96 2012-04-26T10:48:57.331000Z, 1533.96 2012-04-26T10:48:57.441000Z, 1533.96 2012-04-26T10:48:57.534000Z, 1533.96 2012-04-26T10:48:57.628000Z, 1533.96 2012-04-26T10:48:57.722000Z, 1533.96 2012-04-26T10:48:57.831000Z, 1533.96 2012-04-26T10:48:57.941000Z, 1533.96 2012-04-26T10:48:58.034000Z, 1533.96 2012-04-26T10:48:58.128000Z, 1533.96 2012-04-26T10:48:58.238000Z, 1533.96 2012-04-26T10:48:58.331000Z, 1533.96 2012-04-26T10:48:58.441000Z, 1533.96 2012-04-26T10:48:58.535000Z, 1533.96 2012-04-26T10:48:58.628000Z, 1533.96 2012-04-26T10:48:58.738000Z, 1533.95 2012-04-26T10:48:58.831000Z, 1533.95 2012-04-26T10:48:58.941000Z, 1533.95 2012-04-26T10:48:59.035000Z, 1533.95 2012-04-26T10:48:59.128000Z, 1533.95 2012-04-26T10:48:59.238000Z, 1533.95 2012-04-26T10:48:59.331000Z, 1533.95 2012-04-26T10:48:59.441000Z, 1533.95 2012-04-26T10:48:59.535000Z, 1533.95 2012-04-26T10:48:59.628000Z, 1533.95 2012-04-26T10:48:59.738000Z, 1533.95 2012-04-26T10:48:59.831000Z, 1533.95 2012-04-26T10:48:59.941000Z, 1533.95 2012-04-26T10:49:00.035000Z, 1533.95 2012-04-26T10:49:00.128000Z, 1533.95 2012-04-26T10:49:00.238000Z, 1533.95 2012-04-26T10:49:00.331000Z, 1533.95 2012-04-26T10:49:00.441000Z, 1533.95 2012-04-26T10:49:00.550000Z, 1533.95 2012-04-26T10:49:00.628000Z, 1533.95 2012-04-26T10:49:00.738000Z, 1533.95 2012-04-26T10:49:00.831000Z, 1533.95 2012-04-26T10:49:00.941000Z, 1533.95 2012-04-26T10:49:01.035000Z, 1533.95 2012-04-26T10:49:01.128000Z, 1533.95 2012-04-26T10:49:01.238000Z, 1533.95 2012-04-26T10:49:01.331000Z, 1533.95 2012-04-26T10:49:01.441000Z, 1533.96 2012-04-26T10:49:01.535000Z, 1533.96 2012-04-26T10:49:01.628000Z, 1533.96 2012-04-26T10:49:01.738000Z, 1533.96 2012-04-26T10:49:01.831000Z, 1533.96 2012-04-26T10:49:01.941000Z, 1533.96 2012-04-26T10:49:02.035000Z, 1533.96 2012-04-26T10:49:02.191000Z, 1533.96 2012-04-26T10:49:02.238000Z, 1533.96 2012-04-26T10:49:02.331000Z, 1533.96 2012-04-26T10:49:02.441000Z, 1533.96 2012-04-26T10:49:02.535000Z, 1533.96 2012-04-26T10:49:02.628000Z, 1533.96 2012-04-26T10:49:02.738000Z, 1533.96 2012-04-26T10:49:02.831000Z, 1533.96 2012-04-26T10:49:02.925000Z, 1533.96 2012-04-26T10:49:03.035000Z, 1533.96 2012-04-26T10:49:03.128000Z, 1533.96 2012-04-26T10:49:03.238000Z, 1533.96 2012-04-26T10:49:03.331000Z, 1533.96 2012-04-26T10:49:03.441000Z, 1533.96 2012-04-26T10:49:03.535000Z, 1533.96 2012-04-26T10:49:03.628000Z, 1533.96 2012-04-26T10:49:03.738000Z, 1533.96 2012-04-26T10:49:03.831000Z, 1533.96 2012-04-26T10:49:03.941000Z, 1533.96 2012-04-26T10:49:04.035000Z, 1533.96 2012-04-26T10:49:04.128000Z, 1533.96 2012-04-26T10:49:04.238000Z, 1533.96 2012-04-26T10:49:04.331000Z, 1533.96 2012-04-26T10:49:04.441000Z, 1533.96 2012-04-26T10:49:04.535000Z, 1533.96 2012-04-26T10:49:04.628000Z, 1533.96 2012-04-26T10:49:04.738000Z, 1533.96 2012-04-26T10:49:04.831000Z, 1533.96 2012-04-26T10:49:04.941000Z, 1533.96 2012-04-26T10:49:05.035000Z, 1533.96 2012-04-26T10:49:05.128000Z, 1533.96 2012-04-26T10:49:05.238000Z, 1533.96 2012-04-26T10:49:05.331000Z, 1533.97 2012-04-26T10:49:05.441000Z, 1533.97 2012-04-26T10:49:05.519000Z, 1533.97 2012-04-26T10:49:05.628000Z, 1533.97 2012-04-26T10:49:05.738000Z, 1533.97 2012-04-26T10:49:05.831000Z, 1533.97 2012-04-26T10:49:05.941000Z, 1533.97 2012-04-26T10:49:06.035000Z, 1533.97 2012-04-26T10:49:06.128000Z, 1533.89 2012-04-26T10:49:06.238000Z, 1533.90 2012-04-26T10:49:06.331000Z, 1533.90 2012-04-26T10:49:06.441000Z, 1533.91 2012-04-26T10:49:06.535000Z, 1533.92 2012-04-26T10:49:06.628000Z, 1533.92 2012-04-26T10:49:06.738000Z, 1533.93 2012-04-26T10:49:06.831000Z, 1533.93 2012-04-26T10:49:06.941000Z, 1533.93 2012-04-26T10:49:07.035000Z, 1533.93 2012-04-26T10:49:07.128000Z, 1533.94 2012-04-26T10:49:07.238000Z, 1533.94 2012-04-26T10:49:07.331000Z, 1533.94 2012-04-26T10:49:07.441000Z, 1533.94 2012-04-26T10:49:07.535000Z, 1533.94 2012-04-26T10:49:07.628000Z, 1533.94 2012-04-26T10:49:07.738000Z, 1533.94 2012-04-26T10:49:07.831000Z, 1533.94 2012-04-26T10:49:07.941000Z, 1533.94 2012-04-26T10:49:08.035000Z, 1533.94 2012-04-26T10:49:08.128000Z, 1533.94 2012-04-26T10:49:08.238000Z, 1533.94 2012-04-26T10:49:08.332000Z, 1533.94 2012-04-26T10:49:08.441000Z, 1533.94 2012-04-26T10:49:08.535000Z, 1533.94 2012-04-26T10:49:08.628000Z, 1533.95 2012-04-26T10:49:08.738000Z, 1533.95 2012-04-26T10:49:08.832000Z, 1533.95 2012-04-26T10:49:08.925000Z, 1533.95 2012-04-26T10:49:09.035000Z, 1533.95 2012-04-26T10:49:09.128000Z, 1533.95 2012-04-26T10:49:09.238000Z, 1533.95 2012-04-26T10:49:09.332000Z, 1533.95 2012-04-26T10:49:09.425000Z, 1533.95 2012-04-26T10:49:09.535000Z, 1533.95 2012-04-26T10:49:09.628000Z, 1533.95 2012-04-26T10:49:09.738000Z, 1533.95 2012-04-26T10:49:09.832000Z, 1533.95 2012-04-26T10:49:09.925000Z, 1533.95 2012-04-26T10:49:10.035000Z, 1533.95 2012-04-26T10:49:10.128000Z, 1533.95 2012-04-26T10:49:10.238000Z, 1533.95 2012-04-26T10:49:10.332000Z, 1533.95 2012-04-26T10:49:10.425000Z, 1533.95 2012-04-26T10:49:10.535000Z, 1533.95 2012-04-26T10:49:10.628000Z, 1533.95 2012-04-26T10:49:10.738000Z, 1533.95 2012-04-26T10:49:10.832000Z, 1533.95 2012-04-26T10:49:10.925000Z, 1533.95 2012-04-26T10:49:11.035000Z, 1533.95 2012-04-26T10:49:11.128000Z, 1533.95 2012-04-26T10:49:11.238000Z, 1533.95 2012-04-26T10:49:11.332000Z, 1533.95 2012-04-26T10:49:11.425000Z, 1533.95 2012-04-26T10:49:11.535000Z, 1533.95 2012-04-26T10:49:11.628000Z, 1533.95 2012-04-26T10:49:11.722000Z, 1533.95 2012-04-26T10:49:11.832000Z, 1533.95 2012-04-26T10:49:11.925000Z, 1533.95 2012-04-26T10:49:12.035000Z, 1533.95 2012-04-26T10:49:12.128000Z, 1533.95 2012-04-26T10:49:12.238000Z, 1533.95 2012-04-26T10:49:12.332000Z, 1533.95 2012-04-26T10:49:12.441000Z, 1533.95 2012-04-26T10:49:12.535000Z, 1533.95 2012-04-26T10:49:12.628000Z, 1533.95 2012-04-26T10:49:12.738000Z, 1533.95 2012-04-26T10:49:12.832000Z, 1533.95 2012-04-26T10:49:12.925000Z, 1533.95 2012-04-26T10:49:13.035000Z, 1533.95 2012-04-26T10:49:13.128000Z, 1533.95 2012-04-26T10:49:13.238000Z, 1533.95 2012-04-26T10:49:13.332000Z, 1533.95 2012-04-26T10:49:13.425000Z, 1533.95 2012-04-26T10:49:13.535000Z, 1533.95 2012-04-26T10:49:13.628000Z, 1533.95 2012-04-26T10:49:13.738000Z, 1533.95 2012-04-26T10:49:13.832000Z, 1533.95 2012-04-26T10:49:13.925000Z, 1533.95 2012-04-26T10:49:14.035000Z, 1533.95 2012-04-26T10:49:14.128000Z, 1533.95 2012-04-26T10:49:14.238000Z, 1533.95 2012-04-26T10:49:14.332000Z, 1533.95 2012-04-26T10:49:14.425000Z, 1533.95 2012-04-26T10:49:14.535000Z, 1533.95 2012-04-26T10:49:14.628000Z, 1533.95 2012-04-26T10:49:14.738000Z, 1533.95 2012-04-26T10:49:14.832000Z, 1533.95 2012-04-26T10:49:14.941000Z, 1533.95 2012-04-26T10:49:15.035000Z, 1533.95 2012-04-26T10:49:15.128000Z, 1533.95 2012-04-26T10:49:15.238000Z, 1533.95 2012-04-26T10:49:15.332000Z, 1533.95 2012-04-26T10:49:15.441000Z, 1533.95 2012-04-26T10:49:15.535000Z, 1533.95 2012-04-26T10:49:15.628000Z, 1533.95 2012-04-26T10:49:15.738000Z, 1533.94 2012-04-26T10:49:15.832000Z, 1533.94 2012-04-26T10:49:15.925000Z, 1533.94 2012-04-26T10:49:16.050000Z, 1533.94 2012-04-26T10:49:16.128000Z, 1533.94 2012-04-26T10:49:16.238000Z, 1533.94 2012-04-26T10:49:16.332000Z, 1533.95 2012-04-26T10:49:16.441000Z, 1533.95 2012-04-26T10:49:16.535000Z, 1533.95 2012-04-26T10:49:16.628000Z, 1533.95 2012-04-26T10:49:16.738000Z, 1533.95 2012-04-26T10:49:16.832000Z, 1533.95 2012-04-26T10:49:16.925000Z, 1533.95 2012-04-26T10:49:17.035000Z, 1533.95 2012-04-26T10:49:17.128000Z, 1533.95 2012-04-26T10:49:17.238000Z, 1533.95 2012-04-26T10:49:17.332000Z, 1533.95 2012-04-26T10:49:17.441000Z, 1533.95 2012-04-26T10:49:17.535000Z, 1533.95 2012-04-26T10:49:17.628000Z, 1533.95 2012-04-26T10:49:17.738000Z, 1533.95 2012-04-26T10:49:17.832000Z, 1533.95 2012-04-26T10:49:17.941000Z, 1533.95 2012-04-26T10:49:18.035000Z, 1533.95 2012-04-26T10:49:18.129000Z, 1533.95 2012-04-26T10:49:18.238000Z, 1533.95 2012-04-26T10:49:18.332000Z, 1533.95 2012-04-26T10:49:18.441000Z, 1533.95 2012-04-26T10:49:18.535000Z, 1533.96 2012-04-26T10:49:18.629000Z, 1533.96 2012-04-26T10:49:18.738000Z, 1533.96 2012-04-26T10:49:18.832000Z, 1533.96 2012-04-26T10:49:18.941000Z, 1533.96 2012-04-26T10:49:19.035000Z, 1533.96 2012-04-26T10:49:19.129000Z, 1533.96 2012-04-26T10:49:19.238000Z, 1533.96 2012-04-26T10:49:19.332000Z, 1533.96 2012-04-26T10:49:19.441000Z, 1533.96 2012-04-26T10:49:19.535000Z, 1533.96 2012-04-26T10:49:19.629000Z, 1533.96 2012-04-26T10:49:19.738000Z, 1533.96 2012-04-26T10:49:19.832000Z, 1533.95 2012-04-26T10:49:19.941000Z, 1533.95 2012-04-26T10:49:20.035000Z, 1533.95 2012-04-26T10:49:20.129000Z, 1533.95 2012-04-26T10:49:20.238000Z, 1533.95 2012-04-26T10:49:20.332000Z, 1533.95 2012-04-26T10:49:20.441000Z, 1533.95 2012-04-26T10:49:20.535000Z, 1533.95 2012-04-26T10:49:20.629000Z, 1533.95 2012-04-26T10:49:20.738000Z, 1533.95 2012-04-26T10:49:20.832000Z, 1533.95 2012-04-26T10:49:20.941000Z, 1533.95 2012-04-26T10:49:21.035000Z, 1533.95 2012-04-26T10:49:21.129000Z, 1533.95 2012-04-26T10:49:21.238000Z, 1533.95 2012-04-26T10:49:21.332000Z, 1533.95 2012-04-26T10:49:21.441000Z, 1533.95 2012-04-26T10:49:21.535000Z, 1533.94 2012-04-26T10:49:21.629000Z, 1533.94 2012-04-26T10:49:21.738000Z, 1533.94 2012-04-26T10:49:21.832000Z, 1533.94 2012-04-26T10:49:21.941000Z, 1533.94 2012-04-26T10:49:22.035000Z, 1533.94 2012-04-26T10:49:22.129000Z, 1533.94 2012-04-26T10:49:22.238000Z, 1533.94 2012-04-26T10:49:22.332000Z, 1533.94 2012-04-26T10:49:22.441000Z, 1533.94 2012-04-26T10:49:22.535000Z, 1533.94 2012-04-26T10:49:22.629000Z, 1533.94 2012-04-26T10:49:22.738000Z, 1533.94 2012-04-26T10:49:22.832000Z, 1533.94 2012-04-26T10:49:22.941000Z, 1533.94 2012-04-26T10:49:23.035000Z, 1533.94 2012-04-26T10:49:23.129000Z, 1533.94 2012-04-26T10:49:23.238000Z, 1533.94 2012-04-26T10:49:23.332000Z, 1533.94 2012-04-26T10:49:23.441000Z, 1533.94 2012-04-26T10:49:23.535000Z, 1533.94 2012-04-26T10:49:23.629000Z, 1533.94 2012-04-26T10:49:23.738000Z, 1533.94 2012-04-26T10:49:23.832000Z, 1533.94 2012-04-26T10:49:23.941000Z, 1533.94 2012-04-26T10:49:24.035000Z, 1533.94 2012-04-26T10:49:24.144000Z, 1533.94 2012-04-26T10:49:24.238000Z, 1533.94 2012-04-26T10:49:24.332000Z, 1533.94 2012-04-26T10:49:24.441000Z, 1533.94 2012-04-26T10:49:24.535000Z, 1533.94 2012-04-26T10:49:24.629000Z, 1533.94 2012-04-26T10:49:24.738000Z, 1533.94 2012-04-26T10:49:24.832000Z, 1533.94 2012-04-26T10:49:24.941000Z, 1533.94 2012-04-26T10:49:25.035000Z, 1533.95 2012-04-26T10:49:25.129000Z, 1533.95 2012-04-26T10:49:25.238000Z, 1533.95 2012-04-26T10:49:25.332000Z, 1533.95 2012-04-26T10:49:25.441000Z, 1533.95 2012-04-26T10:49:25.535000Z, 1533.95 2012-04-26T10:49:25.629000Z, 1533.95 2012-04-26T10:49:25.738000Z, 1533.95 2012-04-26T10:49:25.832000Z, 1533.95 2012-04-26T10:49:25.925000Z, 1533.95 2012-04-26T10:49:26.035000Z, 1533.95 2012-04-26T10:49:26.129000Z, 1533.95 2012-04-26T10:49:26.238000Z, 1533.95 2012-04-26T10:49:26.332000Z, 1533.95 2012-04-26T10:49:26.425000Z, 1533.95 2012-04-26T10:49:26.535000Z, 1533.95 2012-04-26T10:49:26.629000Z, 1533.95 2012-04-26T10:49:26.738000Z, 1533.95 2012-04-26T10:49:26.832000Z, 1533.95 2012-04-26T10:49:26.925000Z, 1533.95 2012-04-26T10:49:27.035000Z, 1533.95 2012-04-26T10:49:27.129000Z, 1533.95 2012-04-26T10:49:27.238000Z, 1533.95 2012-04-26T10:49:27.332000Z, 1533.95 2012-04-26T10:49:27.441000Z, 1533.95 2012-04-26T10:49:27.535000Z, 1533.95 2012-04-26T10:49:27.629000Z, 1533.96 2012-04-26T10:49:27.738000Z, 1533.96 2012-04-26T10:49:27.832000Z, 1533.96 2012-04-26T10:49:27.941000Z, 1533.96 2012-04-26T10:49:28.035000Z, 1533.96 2012-04-26T10:49:28.129000Z, 1533.96 2012-04-26T10:49:28.238000Z, 1533.96 2012-04-26T10:49:28.332000Z, 1533.96 2012-04-26T10:49:28.441000Z, 1533.96 2012-04-26T10:49:28.535000Z, 1533.95 2012-04-26T10:49:28.629000Z, 1533.95 2012-04-26T10:49:28.738000Z, 1533.95 2012-04-26T10:49:28.832000Z, 1533.95 2012-04-26T10:49:28.957000Z, 1533.95 2012-04-26T10:49:29.035000Z, 1533.95 2012-04-26T10:49:29.129000Z, 1533.95 2012-04-26T10:49:29.238000Z, 1533.95 2012-04-26T10:49:29.332000Z, 1533.95 2012-04-26T10:49:29.441000Z, 1533.95 2012-04-26T10:49:29.535000Z, 1533.95 2012-04-26T10:49:29.629000Z, 1533.95 2012-04-26T10:49:29.722000Z, 1533.95 2012-04-26T10:49:29.832000Z, 1533.95 2012-04-26T10:49:29.941000Z, 1533.95 2012-04-26T10:49:30.035000Z, 1533.95 2012-04-26T10:49:30.129000Z, 1533.95 2012-04-26T10:49:30.238000Z, 1533.95 2012-04-26T10:49:30.332000Z, 1533.95 2012-04-26T10:49:30.426000Z, 1533.95 2012-04-26T10:49:30.535000Z, 1533.94 2012-04-26T10:49:30.629000Z, 1533.94 2012-04-26T10:49:30.738000Z, 1533.94 2012-04-26T10:49:30.832000Z, 1533.94 2012-04-26T10:49:30.926000Z, 1533.94 2012-04-26T10:49:31.035000Z, 1533.94 2012-04-26T10:49:31.129000Z, 1533.94 2012-04-26T10:49:31.238000Z, 1533.94 2012-04-26T10:49:31.332000Z, 1533.94 2012-04-26T10:49:31.457000Z, 1533.94 2012-04-26T10:49:31.519000Z, 1533.94 2012-04-26T10:49:31.629000Z, 1533.94 2012-04-26T10:49:31.738000Z, 1533.94 2012-04-26T10:49:31.832000Z, 1533.94 2012-04-26T10:49:31.941000Z, 1533.94 2012-04-26T10:49:32.035000Z, 1533.94 2012-04-26T10:49:32.129000Z, 1533.95 2012-04-26T10:49:32.238000Z, 1533.95 2012-04-26T10:49:32.332000Z, 1533.95 2012-04-26T10:49:32.426000Z, 1533.95 2012-04-26T10:49:32.535000Z, 1533.95 2012-04-26T10:49:32.629000Z, 1533.95 2012-04-26T10:49:32.722000Z, 1533.95 2012-04-26T10:49:32.832000Z, 1533.95 2012-04-26T10:49:32.926000Z, 1533.95 2012-04-26T10:49:33.035000Z, 1533.95 2012-04-26T10:49:33.160000Z, 1533.95 2012-04-26T10:49:33.238000Z, 1533.95 2012-04-26T10:49:33.332000Z, 1533.95 2012-04-26T10:49:33.426000Z, 1533.95 2012-04-26T10:49:33.535000Z, 1533.95 2012-04-26T10:49:33.629000Z, 1533.95 2012-04-26T10:49:33.738000Z, 1533.95 2012-04-26T10:49:33.832000Z, 1533.95 2012-04-26T10:49:33.926000Z, 1533.95 2012-04-26T10:49:34.035000Z, 1533.94 2012-04-26T10:49:34.129000Z, 1533.94 2012-04-26T10:49:34.238000Z, 1533.94 2012-04-26T10:49:34.332000Z, 1533.94 2012-04-26T10:49:34.426000Z, 1533.94 2012-04-26T10:49:34.535000Z, 1533.94 2012-04-26T10:49:34.629000Z, 1533.94 2012-04-26T10:49:34.738000Z, 1533.94 2012-04-26T10:49:34.832000Z, 1533.94 2012-04-26T10:49:34.941000Z, 1533.94 2012-04-26T10:49:35.035000Z, 1533.94 2012-04-26T10:49:35.129000Z, 1533.94 2012-04-26T10:49:35.238000Z, 1533.94 2012-04-26T10:49:35.332000Z, 1533.94 2012-04-26T10:49:35.426000Z, 1533.94 2012-04-26T10:49:35.535000Z, 1533.94 2012-04-26T10:49:35.629000Z, 1533.94 2012-04-26T10:49:35.738000Z, 1533.94 2012-04-26T10:49:35.832000Z, 1533.94 2012-04-26T10:49:35.926000Z, 1533.94 2012-04-26T10:49:36.035000Z, 1533.94 2012-04-26T10:49:36.129000Z, 1533.94 2012-04-26T10:49:36.238000Z, 1533.94 2012-04-26T10:49:36.332000Z, 1533.94 2012-04-26T10:49:36.426000Z, 1533.94 2012-04-26T10:49:36.535000Z, 1533.94 2012-04-26T10:49:36.629000Z, 1533.94 2012-04-26T10:49:36.738000Z, 1533.94 2012-04-26T10:49:36.847000Z, 1533.94 2012-04-26T10:49:36.926000Z, 1533.94 2012-04-26T10:49:37.035000Z, 1533.93 2012-04-26T10:49:37.129000Z, 1533.93 2012-04-26T10:49:37.238000Z, 1533.93 2012-04-26T10:49:37.332000Z, 1533.93 2012-04-26T10:49:37.426000Z, 1533.93 2012-04-26T10:49:37.535000Z, 1533.93 2012-04-26T10:49:37.629000Z, 1533.93 2012-04-26T10:49:37.738000Z, 1533.93 2012-04-26T10:49:37.832000Z, 1533.93 2012-04-26T10:49:37.926000Z, 1533.93 2012-04-26T10:49:38.035000Z, 1533.93 2012-04-26T10:49:38.129000Z, 1533.93 2012-04-26T10:49:38.238000Z, 1533.93 2012-04-26T10:49:38.332000Z, 1533.93 2012-04-26T10:49:38.426000Z, 1533.93 2012-04-26T10:49:38.535000Z, 1533.93 2012-04-26T10:49:38.629000Z, 1533.93 2012-04-26T10:49:38.738000Z, 1533.93 2012-04-26T10:49:38.832000Z, 1533.93 2012-04-26T10:49:38.926000Z, 1533.93 2012-04-26T10:49:39.035000Z, 1533.93 2012-04-26T10:49:39.129000Z, 1533.93 2012-04-26T10:49:39.238000Z, 1533.93 2012-04-26T10:49:39.332000Z, 1533.93 2012-04-26T10:49:39.441000Z, 1533.93 2012-04-26T10:49:39.535000Z, 1533.93 2012-04-26T10:49:39.629000Z, 1533.93 2012-04-26T10:49:39.738000Z, 1533.94 2012-04-26T10:49:39.832000Z, 1533.94 2012-04-26T10:49:39.926000Z, 1533.94 2012-04-26T10:49:40.035000Z, 1533.94 2012-04-26T10:49:40.129000Z, 1533.94 2012-04-26T10:49:40.238000Z, 1533.94 2012-04-26T10:49:40.332000Z, 1533.94 2012-04-26T10:49:40.441000Z, 1533.94 2012-04-26T10:49:40.535000Z, 1533.94 2012-04-26T10:49:40.629000Z, 1533.94 2012-04-26T10:49:40.738000Z, 1533.94 2012-04-26T10:49:40.832000Z, 1533.94 2012-04-26T10:49:40.941000Z, 1533.94 2012-04-26T10:49:41.035000Z, 1533.94 2012-04-26T10:49:41.207000Z, 1533.94 2012-04-26T10:49:41.238000Z, 1533.94 2012-04-26T10:49:41.332000Z, 1533.94 2012-04-26T10:49:41.441000Z, 1533.95 2012-04-26T10:49:41.535000Z, 1533.94 2012-04-26T10:49:41.629000Z, 1533.94 2012-04-26T10:49:41.738000Z, 1533.94 2012-04-26T10:49:41.832000Z, 1533.94 2012-04-26T10:49:41.926000Z, 1533.94 2012-04-26T10:49:42.035000Z, 1533.94 2012-04-26T10:49:42.129000Z, 1533.94 2012-04-26T10:49:42.238000Z, 1533.94 2012-04-26T10:49:42.332000Z, 1533.94 2012-04-26T10:49:42.441000Z, 1533.94 2012-04-26T10:49:42.535000Z, 1533.94 2012-04-26T10:49:42.629000Z, 1533.94 2012-04-26T10:49:42.738000Z, 1533.94 2012-04-26T10:49:42.832000Z, 1533.94 2012-04-26T10:49:42.941000Z, 1533.94 2012-04-26T10:49:43.035000Z, 1533.94 2012-04-26T10:49:43.129000Z, 1533.94 2012-04-26T10:49:43.238000Z, 1533.94 2012-04-26T10:49:43.332000Z, 1533.95 2012-04-26T10:49:43.441000Z, 1533.95 2012-04-26T10:49:43.535000Z, 1533.95 2012-04-26T10:49:43.629000Z, 1533.95 2012-04-26T10:49:43.738000Z, 1533.95 2012-04-26T10:49:43.832000Z, 1533.95 2012-04-26T10:49:43.926000Z, 1533.95 2012-04-26T10:49:44.035000Z, 1533.95 2012-04-26T10:49:44.129000Z, 1533.95 2012-04-26T10:49:44.238000Z, 1533.96 2012-04-26T10:49:44.332000Z, 1533.95 2012-04-26T10:49:44.441000Z, 1533.96 2012-04-26T10:49:44.535000Z, 1533.96 2012-04-26T10:49:44.629000Z, 1533.96 2012-04-26T10:49:44.738000Z, 1533.96 2012-04-26T10:49:44.832000Z, 1533.96 2012-04-26T10:49:44.941000Z, 1533.96 2012-04-26T10:49:45.035000Z, 1533.96 2012-04-26T10:49:45.129000Z, 1533.96 2012-04-26T10:49:45.238000Z, 1533.96 2012-04-26T10:49:45.332000Z, 1533.96 2012-04-26T10:49:45.441000Z, 1533.96 2012-04-26T10:49:45.535000Z, 1533.96 2012-04-26T10:49:45.629000Z, 1533.96 2012-04-26T10:49:45.738000Z, 1533.96 2012-04-26T10:49:45.832000Z, 1533.96 2012-04-26T10:49:45.941000Z, 1533.96 2012-04-26T10:49:46.035000Z, 1533.96 2012-04-26T10:49:46.129000Z, 1533.96 2012-04-26T10:49:46.238000Z, 1533.95 2012-04-26T10:49:46.332000Z, 1533.95 2012-04-26T10:49:46.441000Z, 1533.95 2012-04-26T10:49:46.535000Z, 1533.95 2012-04-26T10:49:46.644000Z, 1533.95 2012-04-26T10:49:46.738000Z, 1533.95 2012-04-26T10:49:46.832000Z, 1533.95 2012-04-26T10:49:46.941000Z, 1533.95 2012-04-26T10:49:47.035000Z, 1533.95 2012-04-26T10:49:47.129000Z, 1533.95 2012-04-26T10:49:47.238000Z, 1533.95 2012-04-26T10:49:47.332000Z, 1533.95 2012-04-26T10:49:47.441000Z, 1533.94 2012-04-26T10:49:47.535000Z, 1533.94 2012-04-26T10:49:47.629000Z, 1533.94 2012-04-26T10:49:47.738000Z, 1533.94 2012-04-26T10:49:47.832000Z, 1533.94 2012-04-26T10:49:47.941000Z, 1533.94 2012-04-26T10:49:48.035000Z, 1533.94 2012-04-26T10:49:48.129000Z, 1533.94 2012-04-26T10:49:48.238000Z, 1533.94 2012-04-26T10:49:48.332000Z, 1533.94 2012-04-26T10:49:48.441000Z, 1533.94 2012-04-26T10:49:48.535000Z, 1533.94 2012-04-26T10:49:48.629000Z, 1533.94 2012-04-26T10:49:48.738000Z, 1533.95 2012-04-26T10:49:48.832000Z, 1533.95 2012-04-26T10:49:48.926000Z, 1533.95 2012-04-26T10:49:49.035000Z, 1533.95 2012-04-26T10:49:49.129000Z, 1533.95 2012-04-26T10:49:49.238000Z, 1533.95 2012-04-26T10:49:49.348000Z, 1533.95 2012-04-26T10:49:49.441000Z, 1533.95 2012-04-26T10:49:49.535000Z, 1533.95 2012-04-26T10:49:49.629000Z, 1533.95 2012-04-26T10:49:49.738000Z, 1533.95 2012-04-26T10:49:49.832000Z, 1533.95 2012-04-26T10:49:49.926000Z, 1533.95 2012-04-26T10:49:50.035000Z, 1533.94 2012-04-26T10:49:50.129000Z, 1533.94 2012-04-26T10:49:50.238000Z, 1533.94 2012-04-26T10:49:50.332000Z, 1533.94 2012-04-26T10:49:50.441000Z, 1533.94 2012-04-26T10:49:50.535000Z, 1533.94 2012-04-26T10:49:50.629000Z, 1533.94 2012-04-26T10:49:50.738000Z, 1533.94 2012-04-26T10:49:50.832000Z, 1533.94 2012-04-26T10:49:50.941000Z, 1533.94 2012-04-26T10:49:51.129000Z, 1533.94 2012-04-26T10:49:51.129000Z, 1533.95 2012-04-26T10:49:51.238000Z, 1533.95 2012-04-26T10:49:51.332000Z, 1533.95 2012-04-26T10:49:51.441000Z, 1533.95 2012-04-26T10:49:51.535000Z, 1533.95 2012-04-26T10:49:51.629000Z, 1533.95 2012-04-26T10:49:51.738000Z, 1533.95 2012-04-26T10:49:51.832000Z, 1533.95 2012-04-26T10:49:51.941000Z, 1533.95 2012-04-26T10:49:52.035000Z, 1533.95 2012-04-26T10:49:52.129000Z, 1533.95 2012-04-26T10:49:52.238000Z, 1533.95 2012-04-26T10:49:52.332000Z, 1533.95 2012-04-26T10:49:52.441000Z, 1533.95 2012-04-26T10:49:52.535000Z, 1533.95 2012-04-26T10:49:52.629000Z, 1533.95 2012-04-26T10:49:52.738000Z, 1533.95 2012-04-26T10:49:52.832000Z, 1533.95 2012-04-26T10:49:52.941000Z, 1533.95 2012-04-26T10:49:53.035000Z, 1533.95 2012-04-26T10:49:53.129000Z, 1533.95 2012-04-26T10:49:53.238000Z, 1533.95 2012-04-26T10:49:53.332000Z, 1533.95 2012-04-26T10:49:53.441000Z, 1533.95 2012-04-26T10:49:53.535000Z, 1533.96 2012-04-26T10:49:53.629000Z, 1533.96 2012-04-26T10:49:53.738000Z, 1533.96 2012-04-26T10:49:53.832000Z, 1533.96 2012-04-26T10:49:53.941000Z, 1533.96 2012-04-26T10:49:54.035000Z, 1533.96 2012-04-26T10:49:54.129000Z, 1533.96 2012-04-26T10:49:54.238000Z, 1533.96 2012-04-26T10:49:54.332000Z, 1533.96 2012-04-26T10:49:54.426000Z, 1533.96 2012-04-26T10:49:54.535000Z, 1533.96 2012-04-26T10:49:54.629000Z, 1533.96 2012-04-26T10:49:54.738000Z, 1533.96 2012-04-26T10:49:54.832000Z, 1533.96 2012-04-26T10:49:54.926000Z, 1533.95 2012-04-26T10:49:55.035000Z, 1533.95 2012-04-26T10:49:55.129000Z, 1533.95 2012-04-26T10:49:55.238000Z, 1533.96 2012-04-26T10:49:55.332000Z, 1533.95 2012-04-26T10:49:55.426000Z, 1533.96 2012-04-26T10:49:55.535000Z, 1533.96 2012-04-26T10:49:55.629000Z, 1533.95 2012-04-26T10:49:55.738000Z, 1533.95 2012-04-26T10:49:55.832000Z, 1533.96 2012-04-26T10:49:55.926000Z, 1533.95 2012-04-26T10:49:56.035000Z, 1533.95 2012-04-26T10:49:56.129000Z, 1533.95 2012-04-26T10:49:56.238000Z, 1533.95 2012-04-26T10:49:56.332000Z, 1533.95 2012-04-26T10:49:56.426000Z, 1533.96 2012-04-26T10:49:56.535000Z, 1533.96 2012-04-26T10:49:56.629000Z, 1533.96 2012-04-26T10:49:56.738000Z, 1533.95 2012-04-26T10:49:56.832000Z, 1533.95 2012-04-26T10:49:56.926000Z, 1533.95 2012-04-26T10:49:57.035000Z, 1533.95 2012-04-26T10:49:57.129000Z, 1533.95 2012-04-26T10:49:57.238000Z, 1533.95 2012-04-26T10:49:57.332000Z, 1533.95 2012-04-26T10:49:57.426000Z, 1533.95 2012-04-26T10:49:57.535000Z, 1533.95 2012-04-26T10:49:57.629000Z, 1533.95 2012-04-26T10:49:57.738000Z, 1533.95 2012-04-26T10:49:57.832000Z, 1533.95 2012-04-26T10:49:57.926000Z, 1533.95 2012-04-26T10:49:58.035000Z, 1533.95 2012-04-26T10:49:58.129000Z, 1533.95 2012-04-26T10:49:58.238000Z, 1533.95 2012-04-26T10:49:58.332000Z, 1533.95 2012-04-26T10:49:58.426000Z, 1533.95 2012-04-26T10:49:58.535000Z, 1533.95 2012-04-26T10:49:58.629000Z, 1533.95 2012-04-26T10:49:58.738000Z, 1533.95 2012-04-26T10:49:58.832000Z, 1533.95 2012-04-26T10:49:58.926000Z, 1533.95 2012-04-26T10:49:59.035000Z, 1533.95 2012-04-26T10:49:59.129000Z, 1533.95 2012-04-26T10:49:59.238000Z, 1533.95 2012-04-26T10:49:59.332000Z, 1533.95 2012-04-26T10:49:59.426000Z, 1533.95 2012-04-26T10:49:59.535000Z, 1533.95 2012-04-26T10:49:59.629000Z, 1533.95 2012-04-26T10:49:59.738000Z, 1533.95 2012-04-26T10:49:59.832000Z, 1533.95 2012-04-26T10:49:59.926000Z, 1533.95 2012-04-26T10:50:00.035000Z, 1533.95 2012-04-26T10:50:00.129000Z, 1533.95 2012-04-26T10:50:00.238000Z, 1533.95 2012-04-26T10:50:00.332000Z, 1533.95 2012-04-26T10:50:00.426000Z, 1533.95 2012-04-26T10:50:00.535000Z, 1533.95 2012-04-26T10:50:00.629000Z, 1533.95 2012-04-26T10:50:00.723000Z, 1533.95 2012-04-26T10:50:00.832000Z, 1533.95 2012-04-26T10:50:00.926000Z, 1533.95 2012-04-26T10:50:01.035000Z, 1533.95 2012-04-26T10:50:01.129000Z, 1533.95 2012-04-26T10:50:01.238000Z, 1533.95 2012-04-26T10:50:01.332000Z, 1533.95 2012-04-26T10:50:01.426000Z, 1533.95 2012-04-26T10:50:01.535000Z, 1533.95 2012-04-26T10:50:01.629000Z, 1533.95 2012-04-26T10:50:01.738000Z, 1533.95 2012-04-26T10:50:01.832000Z, 1533.95 2012-04-26T10:50:01.926000Z, 1533.95 2012-04-26T10:50:02.035000Z, 1533.95 2012-04-26T10:50:02.129000Z, 1533.95 2012-04-26T10:50:02.238000Z, 1533.95 2012-04-26T10:50:02.332000Z, 1533.95 2012-04-26T10:50:02.426000Z, 1533.95 2012-04-26T10:50:02.535000Z, 1533.95 2012-04-26T10:50:02.629000Z, 1533.95 2012-04-26T10:50:02.738000Z, 1533.95 2012-04-26T10:50:02.832000Z, 1533.95 2012-04-26T10:50:02.926000Z, 1533.95 2012-04-26T10:50:03.035000Z, 1533.95 2012-04-26T10:50:03.129000Z, 1533.95 2012-04-26T10:50:03.238000Z, 1533.95 2012-04-26T10:50:03.332000Z, 1533.95 2012-04-26T10:50:03.426000Z, 1533.95 2012-04-26T10:50:03.535000Z, 1533.95 2012-04-26T10:50:03.629000Z, 1533.95 2012-04-26T10:50:03.738000Z, 1533.95 2012-04-26T10:50:03.832000Z, 1533.95 2012-04-26T10:50:03.926000Z, 1533.95 2012-04-26T10:50:04.035000Z, 1533.95 2012-04-26T10:50:04.129000Z, 1533.95 2012-04-26T10:50:04.238000Z, 1533.95 2012-04-26T10:50:04.332000Z, 1533.95 2012-04-26T10:50:04.426000Z, 1533.95 2012-04-26T10:50:04.535000Z, 1533.95 2012-04-26T10:50:04.629000Z, 1533.96 2012-04-26T10:50:04.738000Z, 1533.96 2012-04-26T10:50:04.832000Z, 1533.96 2012-04-26T10:50:04.942000Z, 1533.96 2012-04-26T10:50:05.035000Z, 1533.96 2012-04-26T10:50:05.129000Z, 1533.96 2012-04-26T10:50:05.238000Z, 1533.96 2012-04-26T10:50:05.332000Z, 1533.96 2012-04-26T10:50:05.442000Z, 1533.96 2012-04-26T10:50:05.535000Z, 1533.96 2012-04-26T10:50:05.629000Z, 1533.96 2012-04-26T10:50:05.738000Z, 1533.96 2012-04-26T10:50:05.848000Z, 1533.96 2012-04-26T10:50:05.926000Z, 1533.96 2012-04-26T10:50:06.035000Z, 1533.96 2012-04-26T10:50:06.129000Z, 1533.96 2012-04-26T10:50:06.238000Z, 1533.96 2012-04-26T10:50:06.332000Z, 1533.95 2012-04-26T10:50:06.426000Z, 1533.95 2012-04-26T10:50:06.535000Z, 1533.95 2012-04-26T10:50:06.629000Z, 1533.95 2012-04-26T10:50:06.739000Z, 1533.95 2012-04-26T10:50:06.848000Z, 1533.95 2012-04-26T10:50:06.942000Z, 1533.95 2012-04-26T10:50:07.035000Z, 1533.95 2012-04-26T10:50:07.129000Z, 1533.95 2012-04-26T10:50:07.239000Z, 1533.96 2012-04-26T10:50:07.332000Z, 1533.96 2012-04-26T10:50:07.442000Z, 1533.95 2012-04-26T10:50:07.535000Z, 1533.95 2012-04-26T10:50:07.629000Z, 1533.96 2012-04-26T10:50:07.739000Z, 1533.96 2012-04-26T10:50:07.832000Z, 1533.95 2012-04-26T10:50:07.926000Z, 1533.95 2012-04-26T10:50:08.035000Z, 1533.95 2012-04-26T10:50:08.129000Z, 1533.95 2012-04-26T10:50:08.239000Z, 1533.95 2012-04-26T10:50:08.332000Z, 1533.95 2012-04-26T10:50:08.442000Z, 1533.95 2012-04-26T10:50:08.535000Z, 1533.95 2012-04-26T10:50:08.629000Z, 1533.95 2012-04-26T10:50:08.739000Z, 1533.95 2012-04-26T10:50:08.832000Z, 1533.95 2012-04-26T10:50:08.926000Z, 1533.95 2012-04-26T10:50:09.035000Z, 1533.95 2012-04-26T10:50:09.176000Z, 1533.94 2012-04-26T10:50:09.239000Z, 1533.94 2012-04-26T10:50:09.332000Z, 1533.94 2012-04-26T10:50:09.442000Z, 1533.94 2012-04-26T10:50:09.535000Z, 1533.94 2012-04-26T10:50:09.629000Z, 1533.94 2012-04-26T10:50:09.739000Z, 1533.94 2012-04-26T10:50:09.832000Z, 1533.94 2012-04-26T10:50:09.926000Z, 1533.94 2012-04-26T10:50:10.035000Z, 1533.94 2012-04-26T10:50:10.129000Z, 1533.94 2012-04-26T10:50:10.239000Z, 1533.94 2012-04-26T10:50:10.332000Z, 1533.94 2012-04-26T10:50:10.442000Z, 1533.94 2012-04-26T10:50:10.535000Z, 1533.94 2012-04-26T10:50:10.629000Z, 1533.94 2012-04-26T10:50:10.739000Z, 1533.94 2012-04-26T10:50:10.832000Z, 1533.94 2012-04-26T10:50:10.942000Z, 1533.94 2012-04-26T10:50:11.035000Z, 1533.94 2012-04-26T10:50:11.129000Z, 1533.94 2012-04-26T10:50:11.239000Z, 1533.94 2012-04-26T10:50:11.332000Z, 1533.94 2012-04-26T10:50:11.442000Z, 1533.94 2012-04-26T10:50:11.535000Z, 1533.94 2012-04-26T10:50:11.629000Z, 1533.94 2012-04-26T10:50:11.739000Z, 1533.95 2012-04-26T10:50:11.832000Z, 1533.95 2012-04-26T10:50:11.926000Z, 1533.95 2012-04-26T10:50:12.035000Z, 1533.95 2012-04-26T10:50:12.129000Z, 1533.95 2012-04-26T10:50:12.239000Z, 1533.95 2012-04-26T10:50:12.348000Z, 1533.95 2012-04-26T10:50:12.442000Z, 1533.95 2012-04-26T10:50:12.535000Z, 1533.95 2012-04-26T10:50:12.629000Z, 1533.96 2012-04-26T10:50:12.739000Z, 1533.96 2012-04-26T10:50:12.832000Z, 1533.96 2012-04-26T10:50:12.926000Z, 1533.96 2012-04-26T10:50:13.035000Z, 1533.96 2012-04-26T10:50:13.129000Z, 1533.96 2012-04-26T10:50:13.239000Z, 1533.96 2012-04-26T10:50:13.332000Z, 1533.96 2012-04-26T10:50:13.426000Z, 1533.96 2012-04-26T10:50:13.535000Z, 1533.96 2012-04-26T10:50:13.629000Z, 1533.96 2012-04-26T10:50:13.739000Z, 1533.96 2012-04-26T10:50:13.832000Z, 1533.96 2012-04-26T10:50:13.942000Z, 1533.96 2012-04-26T10:50:14.035000Z, 1533.95 2012-04-26T10:50:14.129000Z, 1533.95 2012-04-26T10:50:14.239000Z, 1533.95 2012-04-26T10:50:14.332000Z, 1533.95 2012-04-26T10:50:14.442000Z, 1533.95 2012-04-26T10:50:14.535000Z, 1533.95 2012-04-26T10:50:14.629000Z, 1533.95 2012-04-26T10:50:14.739000Z, 1533.95 2012-04-26T10:50:14.832000Z, 1533.95 2012-04-26T10:50:14.942000Z, 1533.95 2012-04-26T10:50:15.035000Z, 1533.95 2012-04-26T10:50:15.129000Z, 1533.94 2012-04-26T10:50:15.239000Z, 1533.94 2012-04-26T10:50:15.332000Z, 1533.94 2012-04-26T10:50:15.442000Z, 1533.94 2012-04-26T10:50:15.535000Z, 1533.94 2012-04-26T10:50:15.629000Z, 1533.94 2012-04-26T10:50:15.739000Z, 1533.95 2012-04-26T10:50:15.832000Z, 1533.95 2012-04-26T10:50:15.942000Z, 1533.95 2012-04-26T10:50:16.035000Z, 1533.95 2012-04-26T10:50:16.129000Z, 1533.95 2012-04-26T10:50:16.239000Z, 1533.95 2012-04-26T10:50:16.332000Z, 1533.95 2012-04-26T10:50:16.442000Z, 1533.95 2012-04-26T10:50:16.536000Z, 1533.95 2012-04-26T10:50:16.629000Z, 1533.95 2012-04-26T10:50:16.739000Z, 1533.95 2012-04-26T10:50:16.832000Z, 1533.95 2012-04-26T10:50:16.926000Z, 1533.95 2012-04-26T10:50:17.036000Z, 1533.95 2012-04-26T10:50:17.129000Z, 1533.95 2012-04-26T10:50:17.223000Z, 1533.95 2012-04-26T10:50:17.332000Z, 1533.95 2012-04-26T10:50:17.426000Z, 1533.95 2012-04-26T10:50:17.536000Z, 1533.95 2012-04-26T10:50:17.629000Z, 1533.95 2012-04-26T10:50:17.739000Z, 1533.95 2012-04-26T10:50:17.832000Z, 1533.95 2012-04-26T10:50:17.926000Z, 1533.95 2012-04-26T10:50:18.036000Z, 1533.95 2012-04-26T10:50:18.129000Z, 1533.95 2012-04-26T10:50:18.239000Z, 1533.95 2012-04-26T10:50:18.332000Z, 1533.95 2012-04-26T10:50:18.426000Z, 1533.95 2012-04-26T10:50:18.536000Z, 1533.95 2012-04-26T10:50:18.629000Z, 1533.95 2012-04-26T10:50:18.739000Z, 1533.95 2012-04-26T10:50:18.832000Z, 1533.95 2012-04-26T10:50:18.926000Z, 1533.95 2012-04-26T10:50:19.036000Z, 1533.95 2012-04-26T10:50:19.129000Z, 1533.95 2012-04-26T10:50:19.239000Z, 1533.95 2012-04-26T10:50:19.332000Z, 1533.95 2012-04-26T10:50:19.426000Z, 1533.95 2012-04-26T10:50:19.536000Z, 1533.95 2012-04-26T10:50:19.629000Z, 1533.95 2012-04-26T10:50:19.739000Z, 1533.95 2012-04-26T10:50:19.832000Z, 1533.95 2012-04-26T10:50:19.926000Z, 1533.95 2012-04-26T10:50:20.036000Z, 1533.95 2012-04-26T10:50:20.129000Z, 1533.95 2012-04-26T10:50:20.239000Z, 1533.95 2012-04-26T10:50:20.332000Z, 1533.95 2012-04-26T10:50:20.426000Z, 1533.95 2012-04-26T10:50:20.536000Z, 1533.95 2012-04-26T10:50:20.629000Z, 1533.95 2012-04-26T10:50:20.739000Z, 1533.95 2012-04-26T10:50:20.832000Z, 1533.96 2012-04-26T10:50:20.926000Z, 1533.96 2012-04-26T10:50:21.036000Z, 1533.96 2012-04-26T10:50:21.129000Z, 1533.96 2012-04-26T10:50:21.239000Z, 1533.96 2012-04-26T10:50:21.332000Z, 1533.96 2012-04-26T10:50:21.426000Z, 1533.96 2012-04-26T10:50:21.536000Z, 1533.96 2012-04-26T10:50:21.629000Z, 1533.96 2012-04-26T10:50:21.739000Z, 1533.96 2012-04-26T10:50:21.832000Z, 1533.96 2012-04-26T10:50:21.926000Z, 1533.96 2012-04-26T10:50:22.036000Z, 1533.96 2012-04-26T10:50:22.129000Z, 1533.96 2012-04-26T10:50:22.239000Z, 1533.96 2012-04-26T10:50:22.332000Z, 1533.96 2012-04-26T10:50:22.426000Z, 1533.96 2012-04-26T10:50:22.536000Z, 1533.96 2012-04-26T10:50:22.629000Z, 1533.96 2012-04-26T10:50:22.739000Z, 1533.96 2012-04-26T10:50:22.832000Z, 1533.96 2012-04-26T10:50:22.942000Z, 1533.96 2012-04-26T10:50:23.036000Z, 1533.96 2012-04-26T10:50:23.129000Z, 1533.96 2012-04-26T10:50:23.239000Z, 1533.96 2012-04-26T10:50:23.332000Z, 1533.96 2012-04-26T10:50:23.442000Z, 1533.96 2012-04-26T10:50:23.536000Z, 1533.96 2012-04-26T10:50:23.629000Z, 1533.96 2012-04-26T10:50:23.739000Z, 1533.96 2012-04-26T10:50:23.832000Z, 1533.96 2012-04-26T10:50:23.926000Z, 1533.96 2012-04-26T10:50:24.036000Z, 1533.96 2012-04-26T10:50:24.129000Z, 1533.96 2012-04-26T10:50:24.239000Z, 1533.96 2012-04-26T10:50:24.332000Z, 1533.96 2012-04-26T10:50:24.426000Z, 1533.96 2012-04-26T10:50:24.536000Z, 1533.96 2012-04-26T10:50:24.629000Z, 1533.96 2012-04-26T10:50:24.739000Z, 1533.96 2012-04-26T10:50:24.832000Z, 1533.95 2012-04-26T10:50:24.926000Z, 1533.95 2012-04-26T10:50:25.036000Z, 1533.95 2012-04-26T10:50:25.129000Z, 1533.95 2012-04-26T10:50:25.223000Z, 1533.95 2012-04-26T10:50:25.332000Z, 1533.95 2012-04-26T10:50:25.426000Z, 1533.95 2012-04-26T10:50:25.536000Z, 1533.95 2012-04-26T10:50:25.629000Z, 1533.95 2012-04-26T10:50:25.739000Z, 1533.95 2012-04-26T10:50:25.832000Z, 1533.95 2012-04-26T10:50:25.926000Z, 1533.95 2012-04-26T10:50:26.036000Z, 1533.95 2012-04-26T10:50:26.129000Z, 1533.94 2012-04-26T10:50:26.239000Z, 1533.94 2012-04-26T10:50:26.333000Z, 1533.94 2012-04-26T10:50:26.426000Z, 1533.94 2012-04-26T10:50:26.536000Z, 1533.94 2012-04-26T10:50:26.629000Z, 1533.93 2012-04-26T10:50:26.739000Z, 1533.93 2012-04-26T10:50:26.833000Z, 1533.93 2012-04-26T10:50:26.926000Z, 1533.93 2012-04-26T10:50:27.036000Z, 1533.93 2012-04-26T10:50:27.129000Z, 1533.93 2012-04-26T10:50:27.239000Z, 1533.93 2012-04-26T10:50:27.333000Z, 1533.93 2012-04-26T10:50:27.426000Z, 1533.93 2012-04-26T10:50:27.536000Z, 1533.94 2012-04-26T10:50:27.629000Z, 1533.94 2012-04-26T10:50:27.739000Z, 1533.94 2012-04-26T10:50:27.833000Z, 1533.94 2012-04-26T10:50:27.926000Z, 1533.94 2012-04-26T10:50:28.129000Z, 1533.94 2012-04-26T10:50:28.145000Z, 1533.94 2012-04-26T10:50:28.239000Z, 1533.94 2012-04-26T10:50:28.333000Z, 1533.94 2012-04-26T10:50:28.442000Z, 1533.94 2012-04-26T10:50:28.536000Z, 1533.94 2012-04-26T10:50:28.629000Z, 1533.94 2012-04-26T10:50:28.739000Z, 1533.95 2012-04-26T10:50:28.833000Z, 1533.95 2012-04-26T10:50:28.926000Z, 1533.95 2012-04-26T10:50:29.036000Z, 1533.95 2012-04-26T10:50:29.129000Z, 1533.95 2012-04-26T10:50:29.239000Z, 1533.95 2012-04-26T10:50:29.333000Z, 1533.95 2012-04-26T10:50:29.426000Z, 1533.95 2012-04-26T10:50:29.536000Z, 1533.95 2012-04-26T10:50:29.629000Z, 1533.95 2012-04-26T10:50:29.739000Z, 1533.95 2012-04-26T10:50:29.833000Z, 1533.95 2012-04-26T10:50:29.926000Z, 1533.95 2012-04-26T10:50:30.036000Z, 1533.95 2012-04-26T10:50:30.129000Z, 1533.95 2012-04-26T10:50:30.239000Z, 1533.95 2012-04-26T10:50:30.333000Z, 1533.95 2012-04-26T10:50:30.426000Z, 1533.95 2012-04-26T10:50:30.536000Z, 1533.95 2012-04-26T10:50:30.629000Z, 1533.95 2012-04-26T10:50:30.739000Z, 1533.95 2012-04-26T10:50:30.833000Z, 1533.96 2012-04-26T10:50:30.926000Z, 1533.96 2012-04-26T10:50:31.036000Z, 1533.96 2012-04-26T10:50:31.129000Z, 1533.96 2012-04-26T10:50:31.239000Z, 1533.96 2012-04-26T10:50:31.333000Z, 1533.96 2012-04-26T10:50:31.426000Z, 1533.96 2012-04-26T10:50:31.536000Z, 1533.96 2012-04-26T10:50:31.629000Z, 1533.96 2012-04-26T10:50:31.739000Z, 1533.97 2012-04-26T10:50:31.833000Z, 1533.97 2012-04-26T10:50:31.926000Z, 1533.97 2012-04-26T10:50:32.036000Z, 1533.97 2012-04-26T10:50:32.129000Z, 1533.97 2012-04-26T10:50:32.239000Z, 1533.97 2012-04-26T10:50:32.333000Z, 1533.97 2012-04-26T10:50:32.442000Z, 1533.97 2012-04-26T10:50:32.536000Z, 1533.97 2012-04-26T10:50:32.629000Z, 1533.97 2012-04-26T10:50:32.739000Z, 1533.97 2012-04-26T10:50:32.833000Z, 1533.97 2012-04-26T10:50:32.926000Z, 1533.97 2012-04-26T10:50:33.036000Z, 1533.97 2012-04-26T10:50:33.129000Z, 1533.97 2012-04-26T10:50:33.239000Z, 1533.97 2012-04-26T10:50:33.333000Z, 1533.97 2012-04-26T10:50:33.442000Z, 1533.96 2012-04-26T10:50:33.536000Z, 1533.96 2012-04-26T10:50:33.629000Z, 1533.96 2012-04-26T10:50:33.739000Z, 1533.96 2012-04-26T10:50:33.833000Z, 1533.96 2012-04-26T10:50:33.942000Z, 1533.96 2012-04-26T10:50:34.036000Z, 1533.96 2012-04-26T10:50:34.129000Z, 1533.96 2012-04-26T10:50:34.239000Z, 1533.96 2012-04-26T10:50:34.333000Z, 1533.96 2012-04-26T10:50:34.426000Z, 1533.96 2012-04-26T10:50:34.536000Z, 1533.96 2012-04-26T10:50:34.645000Z, 1533.96 2012-04-26T10:50:34.739000Z, 1533.96 2012-04-26T10:50:34.833000Z, 1533.96 2012-04-26T10:50:34.942000Z, 1533.96 2012-04-26T10:50:35.036000Z, 1533.96 2012-04-26T10:50:35.129000Z, 1533.96 2012-04-26T10:50:35.239000Z, 1533.95 2012-04-26T10:50:35.333000Z, 1533.95 2012-04-26T10:50:35.442000Z, 1533.95 2012-04-26T10:50:35.536000Z, 1533.95 2012-04-26T10:50:35.629000Z, 1533.95 2012-04-26T10:50:35.739000Z, 1533.95 2012-04-26T10:50:35.833000Z, 1533.96 2012-04-26T10:50:35.942000Z, 1533.95 2012-04-26T10:50:36.036000Z, 1533.95 2012-04-26T10:50:36.130000Z, 1533.95 2012-04-26T10:50:36.239000Z, 1533.95 2012-04-26T10:50:36.333000Z, 1533.95 2012-04-26T10:50:36.458000Z, 1533.95 2012-04-26T10:50:36.536000Z, 1533.95 2012-04-26T10:50:36.630000Z, 1533.95 2012-04-26T10:50:36.739000Z, 1533.95 2012-04-26T10:50:36.833000Z, 1533.95 2012-04-26T10:50:36.942000Z, 1533.96 2012-04-26T10:50:37.036000Z, 1533.96 2012-04-26T10:50:37.130000Z, 1533.96 2012-04-26T10:50:37.239000Z, 1533.96 2012-04-26T10:50:37.333000Z, 1533.96 2012-04-26T10:50:37.442000Z, 1533.96 2012-04-26T10:50:37.536000Z, 1533.96 2012-04-26T10:50:37.630000Z, 1533.96 2012-04-26T10:50:37.739000Z, 1533.96 2012-04-26T10:50:37.833000Z, 1533.96 2012-04-26T10:50:37.942000Z, 1533.96 2012-04-26T10:50:38.036000Z, 1533.96 2012-04-26T10:50:38.130000Z, 1533.96 2012-04-26T10:50:38.239000Z, 1533.96 2012-04-26T10:50:38.333000Z, 1533.96 2012-04-26T10:50:38.442000Z, 1533.96 2012-04-26T10:50:38.536000Z, 1533.96 2012-04-26T10:50:38.630000Z, 1533.96 2012-04-26T10:50:38.723000Z, 1533.96 2012-04-26T10:50:38.833000Z, 1533.96 2012-04-26T10:50:38.942000Z, 1533.96 2012-04-26T10:50:39.036000Z, 1533.96 2012-04-26T10:50:39.130000Z, 1533.96 2012-04-26T10:50:39.239000Z, 1533.97 2012-04-26T10:50:39.333000Z, 1533.97 2012-04-26T10:50:39.426000Z, 1533.97 2012-04-26T10:50:39.536000Z, 1533.97 2012-04-26T10:50:39.630000Z, 1533.97 2012-04-26T10:50:39.739000Z, 1533.97 2012-04-26T10:50:39.833000Z, 1533.97 2012-04-26T10:50:39.926000Z, 1533.97 2012-04-26T10:50:40.036000Z, 1533.97 2012-04-26T10:50:40.130000Z, 1533.97 2012-04-26T10:50:40.239000Z, 1533.97 2012-04-26T10:50:40.333000Z, 1533.97 2012-04-26T10:50:40.426000Z, 1533.97 2012-04-26T10:50:40.536000Z, 1533.97 2012-04-26T10:50:40.630000Z, 1533.97 2012-04-26T10:50:40.739000Z, 1533.97 2012-04-26T10:50:40.833000Z, 1533.97 2012-04-26T10:50:40.926000Z, 1533.97 2012-04-26T10:50:41.036000Z, 1533.97 2012-04-26T10:50:41.130000Z, 1533.97 2012-04-26T10:50:41.239000Z, 1533.97 2012-04-26T10:50:41.333000Z, 1533.97 2012-04-26T10:50:41.426000Z, 1533.97 2012-04-26T10:50:41.536000Z, 1533.97 2012-04-26T10:50:41.630000Z, 1533.97 2012-04-26T10:50:41.739000Z, 1533.97 2012-04-26T10:50:41.833000Z, 1533.97 2012-04-26T10:50:41.926000Z, 1533.97 2012-04-26T10:50:42.036000Z, 1533.97 2012-04-26T10:50:42.130000Z, 1533.97 2012-04-26T10:50:42.239000Z, 1533.97 2012-04-26T10:50:42.333000Z, 1533.97 2012-04-26T10:50:42.426000Z, 1533.97 2012-04-26T10:50:42.520000Z, 1533.97 2012-04-26T10:50:42.630000Z, 1533.97 2012-04-26T10:50:42.739000Z, 1533.97 2012-04-26T10:50:42.833000Z, 1533.96 2012-04-26T10:50:42.926000Z, 1533.96 2012-04-26T10:50:43.036000Z, 1533.96 2012-04-26T10:50:43.130000Z, 1533.96 2012-04-26T10:50:43.239000Z, 1533.96 2012-04-26T10:50:43.333000Z, 1533.96 2012-04-26T10:50:43.426000Z, 1533.96 2012-04-26T10:50:43.536000Z, 1533.96 2012-04-26T10:50:43.630000Z, 1533.96 2012-04-26T10:50:43.739000Z, 1533.96 2012-04-26T10:50:43.848000Z, 1533.96 2012-04-26T10:50:43.926000Z, 1533.96 2012-04-26T10:50:44.036000Z, 1533.95 2012-04-26T10:50:44.130000Z, 1533.95 2012-04-26T10:50:44.239000Z, 1533.95 2012-04-26T10:50:44.333000Z, 1533.95 2012-04-26T10:50:44.426000Z, 1533.95 2012-04-26T10:50:44.536000Z, 1533.95 2012-04-26T10:50:44.630000Z, 1533.95 2012-04-26T10:50:44.739000Z, 1533.95 2012-04-26T10:50:44.833000Z, 1533.95 2012-04-26T10:50:44.926000Z, 1533.95 2012-04-26T10:50:45.036000Z, 1533.95 2012-04-26T10:50:45.130000Z, 1533.95 2012-04-26T10:50:45.223000Z, 1533.95 2012-04-26T10:50:45.333000Z, 1533.95 2012-04-26T10:50:45.426000Z, 1533.95 2012-04-26T10:50:45.536000Z, 1533.95 2012-04-26T10:50:45.630000Z, 1533.95 2012-04-26T10:50:45.739000Z, 1533.95 2012-04-26T10:50:45.833000Z, 1533.95 2012-04-26T10:50:45.927000Z, 1533.95 2012-04-26T10:50:46.036000Z, 1533.95 2012-04-26T10:50:46.130000Z, 1533.95 2012-04-26T10:50:46.239000Z, 1533.95 2012-04-26T10:50:46.333000Z, 1533.95 2012-04-26T10:50:46.427000Z, 1533.95 2012-04-26T10:50:46.536000Z, 1533.95 2012-04-26T10:50:46.630000Z, 1533.95 2012-04-26T10:50:46.739000Z, 1533.95 2012-04-26T10:50:46.833000Z, 1533.95 2012-04-26T10:50:46.927000Z, 1533.95 2012-04-26T10:50:47.036000Z, 1533.95 2012-04-26T10:50:47.130000Z, 1533.95 2012-04-26T10:50:47.239000Z, 1533.95 2012-04-26T10:50:47.333000Z, 1533.95 2012-04-26T10:50:47.427000Z, 1533.95 2012-04-26T10:50:47.536000Z, 1533.95 2012-04-26T10:50:47.630000Z, 1533.95 2012-04-26T10:50:47.739000Z, 1533.95 2012-04-26T10:50:47.833000Z, 1533.95 2012-04-26T10:50:47.927000Z, 1533.95 2012-04-26T10:50:48.036000Z, 1533.95 2012-04-26T10:50:48.130000Z, 1533.95 2012-04-26T10:50:48.239000Z, 1533.95 2012-04-26T10:50:48.333000Z, 1533.95 2012-04-26T10:50:48.427000Z, 1533.95 2012-04-26T10:50:48.536000Z, 1533.95 2012-04-26T10:50:48.630000Z, 1533.95 2012-04-26T10:50:48.739000Z, 1533.95 2012-04-26T10:50:48.833000Z, 1533.95 2012-04-26T10:50:48.927000Z, 1533.94 2012-04-26T10:50:49.036000Z, 1533.94 2012-04-26T10:50:49.130000Z, 1533.94 2012-04-26T10:50:49.239000Z, 1533.94 2012-04-26T10:50:49.333000Z, 1533.94 2012-04-26T10:50:49.427000Z, 1533.94 2012-04-26T10:50:49.536000Z, 1533.94 2012-04-26T10:50:49.630000Z, 1533.94 2012-04-26T10:50:49.739000Z, 1533.94 2012-04-26T10:50:49.833000Z, 1533.94 2012-04-26T10:50:49.942000Z, 1533.94 2012-04-26T10:50:50.036000Z, 1533.94 2012-04-26T10:50:50.130000Z, 1533.94 2012-04-26T10:50:50.239000Z, 1533.94 2012-04-26T10:50:50.333000Z, 1533.94 2012-04-26T10:50:50.427000Z, 1533.95 2012-04-26T10:50:50.536000Z, 1533.95 2012-04-26T10:50:50.630000Z, 1533.95 2012-04-26T10:50:50.739000Z, 1533.95 2012-04-26T10:50:50.833000Z, 1533.95 2012-04-26T10:50:50.927000Z, 1533.95 2012-04-26T10:50:51.036000Z, 1533.96 2012-04-26T10:50:51.130000Z, 1533.96 2012-04-26T10:50:51.239000Z, 1533.96 2012-04-26T10:50:51.333000Z, 1533.96 2012-04-26T10:50:51.427000Z, 1533.96 2012-04-26T10:50:51.536000Z, 1533.96 2012-04-26T10:50:51.630000Z, 1533.96 2012-04-26T10:50:51.739000Z, 1533.96 2012-04-26T10:50:51.833000Z, 1533.96 2012-04-26T10:50:51.927000Z, 1533.96 2012-04-26T10:50:52.036000Z, 1533.96 2012-04-26T10:50:52.130000Z, 1533.96 2012-04-26T10:50:52.239000Z, 1533.96 2012-04-26T10:50:52.333000Z, 1533.96 2012-04-26T10:50:52.427000Z, 1533.96 2012-04-26T10:50:52.520000Z, 1533.96 2012-04-26T10:50:52.630000Z, 1533.96 2012-04-26T10:50:52.739000Z, 1533.96 2012-04-26T10:50:52.833000Z, 1533.96 2012-04-26T10:50:52.958000Z, 1533.96 2012-04-26T10:50:53.036000Z, 1533.96 2012-04-26T10:50:53.130000Z, 1533.95 2012-04-26T10:50:53.239000Z, 1533.95 2012-04-26T10:50:53.333000Z, 1533.95 2012-04-26T10:50:53.427000Z, 1533.95 2012-04-26T10:50:53.536000Z, 1533.95 2012-04-26T10:50:53.630000Z, 1533.95 2012-04-26T10:50:53.739000Z, 1533.95 2012-04-26T10:50:53.833000Z, 1533.95 2012-04-26T10:50:53.942000Z, 1533.95 2012-04-26T10:50:54.036000Z, 1533.95 2012-04-26T10:50:54.130000Z, 1533.95 2012-04-26T10:50:54.223000Z, 1533.95 2012-04-26T10:50:54.333000Z, 1533.95 2012-04-26T10:50:54.427000Z, 1533.95 2012-04-26T10:50:54.536000Z, 1533.95 2012-04-26T10:50:54.630000Z, 1533.95 2012-04-26T10:50:54.739000Z, 1533.95 2012-04-26T10:50:54.833000Z, 1533.95 2012-04-26T10:50:54.927000Z, 1533.95 2012-04-26T10:50:55.036000Z, 1533.96 2012-04-26T10:50:55.130000Z, 1533.96 2012-04-26T10:50:55.239000Z, 1533.96 2012-04-26T10:50:55.333000Z, 1533.96 2012-04-26T10:50:55.427000Z, 1533.96 2012-04-26T10:50:55.536000Z, 1533.96 2012-04-26T10:50:55.630000Z, 1533.96 2012-04-26T10:50:55.739000Z, 1533.96 2012-04-26T10:50:55.833000Z, 1533.96 2012-04-26T10:50:55.927000Z, 1533.96 2012-04-26T10:50:56.036000Z, 1533.96 2012-04-26T10:50:56.130000Z, 1533.96 2012-04-26T10:50:56.239000Z, 1533.96 2012-04-26T10:50:56.333000Z, 1533.96 2012-04-26T10:50:56.442000Z, 1533.96 2012-04-26T10:50:56.536000Z, 1533.96 2012-04-26T10:50:56.630000Z, 1533.96 2012-04-26T10:50:56.739000Z, 1533.96 2012-04-26T10:50:56.833000Z, 1533.96 2012-04-26T10:50:56.927000Z, 1533.96 2012-04-26T10:50:57.036000Z, 1533.96 2012-04-26T10:50:57.130000Z, 1533.96 2012-04-26T10:50:57.239000Z, 1533.96 2012-04-26T10:50:57.333000Z, 1533.96 2012-04-26T10:50:57.427000Z, 1533.95 2012-04-26T10:50:57.536000Z, 1533.95 2012-04-26T10:50:57.630000Z, 1533.95 2012-04-26T10:50:57.739000Z, 1533.95 2012-04-26T10:50:57.833000Z, 1533.95 2012-04-26T10:50:57.942000Z, 1533.95 2012-04-26T10:50:58.036000Z, 1533.95 2012-04-26T10:50:58.130000Z, 1533.95 2012-04-26T10:50:58.239000Z, 1533.95 2012-04-26T10:50:58.333000Z, 1533.95 2012-04-26T10:50:58.442000Z, 1533.95 2012-04-26T10:50:58.536000Z, 1533.95 2012-04-26T10:50:58.630000Z, 1533.95 2012-04-26T10:50:58.739000Z, 1533.95 2012-04-26T10:50:58.833000Z, 1533.95 2012-04-26T10:50:58.942000Z, 1533.95 2012-04-26T10:50:59.036000Z, 1533.95 2012-04-26T10:50:59.130000Z, 1533.95 2012-04-26T10:50:59.224000Z, 1533.95 2012-04-26T10:50:59.333000Z, 1533.95 2012-04-26T10:50:59.442000Z, 1533.95 2012-04-26T10:50:59.536000Z, 1533.95 2012-04-26T10:50:59.630000Z, 1533.96 2012-04-26T10:50:59.739000Z, 1533.96 2012-04-26T10:50:59.833000Z, 1533.96 2012-04-26T10:50:59.927000Z, 1533.96 2012-04-26T10:51:00.036000Z, 1533.96 2012-04-26T10:51:00.130000Z, 1533.96 2012-04-26T10:51:00.255000Z, 1533.96 2012-04-26T10:51:00.333000Z, 1533.96 2012-04-26T10:51:00.442000Z, 1533.96 2012-04-26T10:51:00.536000Z, 1533.96 2012-04-26T10:51:00.630000Z, 1533.96 2012-04-26T10:51:00.739000Z, 1533.96 2012-04-26T10:51:00.833000Z, 1533.96 2012-04-26T10:51:00.942000Z, 1533.96 2012-04-26T10:51:01.036000Z, 1533.96 2012-04-26T10:51:01.130000Z, 1533.96 2012-04-26T10:51:01.239000Z, 1533.96 2012-04-26T10:51:01.333000Z, 1533.96 2012-04-26T10:51:01.442000Z, 1533.96 2012-04-26T10:51:01.536000Z, 1533.96 2012-04-26T10:51:01.630000Z, 1533.96 2012-04-26T10:51:01.739000Z, 1533.96 2012-04-26T10:51:01.833000Z, 1533.96 2012-04-26T10:51:01.927000Z, 1533.96 2012-04-26T10:51:02.020000Z, 1533.96 2012-04-26T10:51:02.130000Z, 1533.96 2012-04-26T10:51:02.239000Z, 1533.96 2012-04-26T10:51:02.333000Z, 1533.96 2012-04-26T10:51:02.427000Z, 1533.96 2012-04-26T10:51:02.536000Z, 1533.96 2012-04-26T10:51:02.630000Z, 1533.95 2012-04-26T10:51:02.739000Z, 1533.95 2012-04-26T10:51:02.833000Z, 1533.95 2012-04-26T10:51:02.927000Z, 1533.95 2012-04-26T10:51:03.036000Z, 1533.95 2012-04-26T10:51:03.130000Z, 1533.95 2012-04-26T10:51:03.239000Z, 1533.95 2012-04-26T10:51:03.333000Z, 1533.95 2012-04-26T10:51:03.427000Z, 1533.95 2012-04-26T10:51:03.536000Z, 1533.95 2012-04-26T10:51:03.645000Z, 1533.95 2012-04-26T10:51:03.739000Z, 1533.95 2012-04-26T10:51:03.833000Z, 1533.95 2012-04-26T10:51:03.927000Z, 1533.95 2012-04-26T10:51:04.036000Z, 1533.95 2012-04-26T10:51:04.130000Z, 1533.95 2012-04-26T10:51:04.239000Z, 1533.95 2012-04-26T10:51:04.333000Z, 1533.95 2012-04-26T10:51:04.427000Z, 1533.95 2012-04-26T10:51:04.552000Z, 1533.95 2012-04-26T10:51:04.630000Z, 1533.95 2012-04-26T10:51:04.739000Z, 1533.95 2012-04-26T10:51:04.833000Z, 1533.95 2012-04-26T10:51:04.927000Z, 1533.95 2012-04-26T10:51:05.036000Z, 1533.96 2012-04-26T10:51:05.130000Z, 1533.96 2012-04-26T10:51:05.239000Z, 1533.96 2012-04-26T10:51:05.333000Z, 1533.96 2012-04-26T10:51:05.427000Z, 1533.96 2012-04-26T10:51:05.536000Z, 1533.96 2012-04-26T10:51:05.646000Z, 1533.96 2012-04-26T10:51:05.739000Z, 1533.96 2012-04-26T10:51:05.833000Z, 1533.96 2012-04-26T10:51:05.927000Z, 1533.96 2012-04-26T10:51:06.036000Z, 1533.96 2012-04-26T10:51:06.130000Z, 1533.96 2012-04-26T10:51:06.239000Z, 1533.96 2012-04-26T10:51:06.333000Z, 1533.96 2012-04-26T10:51:06.427000Z, 1533.96 2012-04-26T10:51:06.536000Z, 1533.96 2012-04-26T10:51:06.630000Z, 1533.96 2012-04-26T10:51:06.739000Z, 1533.96 2012-04-26T10:51:06.833000Z, 1533.96 2012-04-26T10:51:06.927000Z, 1533.96 2012-04-26T10:51:07.036000Z, 1533.96 2012-04-26T10:51:07.130000Z, 1533.96 2012-04-26T10:51:07.239000Z, 1533.96 2012-04-26T10:51:07.333000Z, 1533.96 2012-04-26T10:51:07.427000Z, 1533.96 2012-04-26T10:51:07.536000Z, 1533.96 2012-04-26T10:51:07.630000Z, 1533.96 2012-04-26T10:51:07.739000Z, 1533.96 2012-04-26T10:51:07.833000Z, 1533.96 2012-04-26T10:51:07.927000Z, 1533.96 2012-04-26T10:51:08.036000Z, 1533.96 2012-04-26T10:51:08.130000Z, 1533.96 2012-04-26T10:51:08.224000Z, 1533.95 2012-04-26T10:51:08.333000Z, 1533.95 2012-04-26T10:51:08.427000Z, 1533.95 2012-04-26T10:51:08.536000Z, 1533.95 2012-04-26T10:51:08.630000Z, 1533.95 2012-04-26T10:51:08.739000Z, 1533.95 2012-04-26T10:51:08.833000Z, 1533.95 2012-04-26T10:51:08.927000Z, 1533.96 2012-04-26T10:51:09.036000Z, 1533.96 2012-04-26T10:51:09.130000Z, 1533.96 2012-04-26T10:51:09.239000Z, 1533.96 2012-04-26T10:51:09.333000Z, 1533.96 2012-04-26T10:51:09.427000Z, 1533.96 2012-04-26T10:51:09.536000Z, 1533.96 2012-04-26T10:51:09.630000Z, 1533.96 2012-04-26T10:51:09.739000Z, 1533.96 2012-04-26T10:51:09.833000Z, 1533.96 2012-04-26T10:51:09.927000Z, 1533.96 2012-04-26T10:51:10.036000Z, 1533.96 2012-04-26T10:51:10.130000Z, 1533.96 2012-04-26T10:51:10.224000Z, 1533.96 2012-04-26T10:51:10.333000Z, 1533.96 2012-04-26T10:51:10.427000Z, 1533.96 2012-04-26T10:51:10.536000Z, 1533.96 2012-04-26T10:51:10.630000Z, 1533.96 2012-04-26T10:51:10.739000Z, 1533.96 2012-04-26T10:51:10.833000Z, 1533.95 2012-04-26T10:51:10.927000Z, 1533.95 2012-04-26T10:51:11.036000Z, 1533.95 2012-04-26T10:51:11.130000Z, 1533.95 2012-04-26T10:51:11.239000Z, 1533.95 2012-04-26T10:51:11.333000Z, 1533.95 2012-04-26T10:51:11.427000Z, 1533.95 2012-04-26T10:51:11.536000Z, 1533.95 2012-04-26T10:51:11.630000Z, 1533.95 2012-04-26T10:51:11.739000Z, 1533.95 2012-04-26T10:51:11.833000Z, 1533.95 2012-04-26T10:51:11.927000Z, 1533.95 2012-04-26T10:51:12.036000Z, 1533.95 2012-04-26T10:51:12.130000Z, 1533.95 2012-04-26T10:51:12.224000Z, 1533.95 2012-04-26T10:51:12.333000Z, 1533.95 2012-04-26T10:51:12.427000Z, 1533.95 2012-04-26T10:51:12.536000Z, 1533.95 2012-04-26T10:51:12.630000Z, 1533.95 2012-04-26T10:51:12.739000Z, 1533.95 2012-04-26T10:51:12.833000Z, 1533.95 2012-04-26T10:51:12.927000Z, 1533.95 2012-04-26T10:51:13.036000Z, 1533.95 2012-04-26T10:51:13.130000Z, 1533.95 2012-04-26T10:51:13.239000Z, 1533.95 2012-04-26T10:51:13.333000Z, 1533.95 2012-04-26T10:51:13.427000Z, 1533.96 2012-04-26T10:51:13.536000Z, 1533.96 2012-04-26T10:51:13.630000Z, 1533.96 2012-04-26T10:51:13.739000Z, 1533.96 2012-04-26T10:51:13.833000Z, 1533.96 2012-04-26T10:51:13.927000Z, 1533.96 2012-04-26T10:51:14.036000Z, 1533.96 2012-04-26T10:51:14.130000Z, 1533.96 2012-04-26T10:51:14.239000Z, 1533.96 2012-04-26T10:51:14.349000Z, 1533.96 2012-04-26T10:51:14.427000Z, 1533.96 2012-04-26T10:51:14.536000Z, 1533.96 2012-04-26T10:51:14.630000Z, 1533.96 2012-04-26T10:51:14.739000Z, 1533.96 2012-04-26T10:51:14.833000Z, 1533.96 2012-04-26T10:51:14.927000Z, 1533.96 2012-04-26T10:51:15.036000Z, 1533.96 2012-04-26T10:51:15.130000Z, 1533.96 2012-04-26T10:51:15.224000Z, 1533.96 2012-04-26T10:51:15.333000Z, 1533.96 2012-04-26T10:51:15.427000Z, 1533.96 2012-04-26T10:51:15.536000Z, 1533.96 2012-04-26T10:51:15.630000Z, 1533.96 2012-04-26T10:51:15.739000Z, 1533.96 2012-04-26T10:51:15.833000Z, 1533.96 2012-04-26T10:51:15.927000Z, 1533.95 2012-04-26T10:51:16.036000Z, 1533.95 2012-04-26T10:51:16.130000Z, 1533.95 2012-04-26T10:51:16.239000Z, 1533.95 2012-04-26T10:51:16.333000Z, 1533.95 2012-04-26T10:51:16.427000Z, 1533.95 2012-04-26T10:51:16.536000Z, 1533.95 2012-04-26T10:51:16.630000Z, 1533.95 2012-04-26T10:51:16.739000Z, 1533.95 2012-04-26T10:51:16.833000Z, 1533.95 2012-04-26T10:51:16.927000Z, 1533.95 2012-04-26T10:51:17.036000Z, 1533.95 2012-04-26T10:51:17.130000Z, 1533.95 2012-04-26T10:51:17.239000Z, 1533.95 2012-04-26T10:51:17.333000Z, 1533.95 2012-04-26T10:51:17.427000Z, 1533.95 2012-04-26T10:51:17.536000Z, 1533.95 2012-04-26T10:51:17.630000Z, 1533.95 2012-04-26T10:51:17.739000Z, 1533.95 2012-04-26T10:51:17.833000Z, 1533.95 2012-04-26T10:51:17.927000Z, 1533.95 2012-04-26T10:51:18.036000Z, 1533.95 2012-04-26T10:51:18.130000Z, 1533.95 2012-04-26T10:51:18.239000Z, 1533.94 2012-04-26T10:51:18.333000Z, 1533.94 2012-04-26T10:51:18.427000Z, 1533.94 2012-04-26T10:51:18.536000Z, 1533.94 2012-04-26T10:51:18.630000Z, 1533.94 2012-04-26T10:51:18.739000Z, 1533.94 2012-04-26T10:51:18.833000Z, 1533.94 2012-04-26T10:51:18.927000Z, 1533.94 2012-04-26T10:51:19.036000Z, 1533.95 2012-04-26T10:51:19.130000Z, 1533.95 2012-04-26T10:51:19.239000Z, 1533.95 2012-04-26T10:51:19.333000Z, 1533.95 2012-04-26T10:51:19.427000Z, 1533.95 2012-04-26T10:51:19.536000Z, 1533.95 2012-04-26T10:51:19.630000Z, 1533.95 2012-04-26T10:51:19.739000Z, 1533.95 2012-04-26T10:51:19.833000Z, 1533.95 2012-04-26T10:51:19.927000Z, 1533.95 2012-04-26T10:51:20.021000Z, 1533.95 2012-04-26T10:51:20.130000Z, 1533.95 2012-04-26T10:51:20.224000Z, 1533.95 2012-04-26T10:51:20.333000Z, 1533.95 2012-04-26T10:51:20.443000Z, 1533.95 2012-04-26T10:51:20.536000Z, 1533.96 2012-04-26T10:51:20.630000Z, 1533.96 2012-04-26T10:51:20.739000Z, 1533.96 2012-04-26T10:51:20.833000Z, 1533.96 2012-04-26T10:51:20.927000Z, 1533.96 2012-04-26T10:51:21.036000Z, 1533.96 2012-04-26T10:51:21.130000Z, 1533.96 2012-04-26T10:51:21.239000Z, 1533.96 2012-04-26T10:51:21.333000Z, 1533.96 2012-04-26T10:51:21.427000Z, 1533.96 2012-04-26T10:51:21.536000Z, 1533.96 2012-04-26T10:51:21.630000Z, 1533.96 2012-04-26T10:51:21.739000Z, 1533.96 2012-04-26T10:51:21.833000Z, 1533.96 2012-04-26T10:51:21.943000Z, 1533.96 2012-04-26T10:51:22.021000Z, 1533.96 2012-04-26T10:51:22.130000Z, 1533.96 2012-04-26T10:51:22.239000Z, 1533.96 2012-04-26T10:51:22.333000Z, 1533.96 2012-04-26T10:51:22.427000Z, 1533.96 2012-04-26T10:51:22.536000Z, 1533.96 2012-04-26T10:51:22.630000Z, 1533.96 2012-04-26T10:51:22.739000Z, 1533.96 2012-04-26T10:51:22.833000Z, 1533.96 2012-04-26T10:51:22.943000Z, 1533.96 2012-04-26T10:51:23.036000Z, 1533.96 2012-04-26T10:51:23.130000Z, 1533.96 2012-04-26T10:51:23.239000Z, 1533.96 2012-04-26T10:51:23.333000Z, 1533.96 2012-04-26T10:51:23.443000Z, 1533.96 2012-04-26T10:51:23.536000Z, 1533.96 2012-04-26T10:51:23.630000Z, 1533.96 2012-04-26T10:51:23.739000Z, 1533.96 2012-04-26T10:51:23.833000Z, 1533.96 2012-04-26T10:51:23.927000Z, 1533.96 2012-04-26T10:51:24.052000Z, 1533.96 2012-04-26T10:51:24.130000Z, 1533.96 2012-04-26T10:51:24.255000Z, 1533.96 2012-04-26T10:51:24.333000Z, 1533.96 2012-04-26T10:51:24.427000Z, 1533.96 2012-04-26T10:51:24.536000Z, 1533.96 2012-04-26T10:51:24.630000Z, 1533.96 2012-04-26T10:51:24.739000Z, 1533.96 2012-04-26T10:51:24.833000Z, 1533.96 2012-04-26T10:51:24.927000Z, 1533.96 2012-04-26T10:51:25.036000Z, 1533.96 2012-04-26T10:51:25.130000Z, 1533.96 2012-04-26T10:51:25.240000Z, 1533.96 2012-04-26T10:51:25.333000Z, 1533.96 2012-04-26T10:51:25.427000Z, 1533.96 2012-04-26T10:51:25.536000Z, 1533.96 2012-04-26T10:51:25.630000Z, 1533.96 2012-04-26T10:51:25.740000Z, 1533.96 2012-04-26T10:51:25.833000Z, 1533.96 2012-04-26T10:51:25.927000Z, 1533.96 2012-04-26T10:51:26.036000Z, 1533.96 2012-04-26T10:51:26.130000Z, 1533.96 2012-04-26T10:51:26.240000Z, 1533.96 2012-04-26T10:51:26.333000Z, 1533.96 2012-04-26T10:51:26.427000Z, 1533.96 2012-04-26T10:51:26.536000Z, 1533.96 2012-04-26T10:51:26.630000Z, 1533.96 2012-04-26T10:51:26.740000Z, 1533.96 2012-04-26T10:51:26.833000Z, 1533.96 2012-04-26T10:51:26.927000Z, 1533.96 2012-04-26T10:51:27.036000Z, 1533.95 2012-04-26T10:51:27.130000Z, 1533.95 2012-04-26T10:51:27.240000Z, 1533.95 2012-04-26T10:51:27.333000Z, 1533.95 2012-04-26T10:51:27.427000Z, 1533.95 2012-04-26T10:51:27.536000Z, 1533.95 2012-04-26T10:51:27.630000Z, 1533.95 2012-04-26T10:51:27.740000Z, 1533.95 2012-04-26T10:51:27.833000Z, 1533.95 2012-04-26T10:51:27.927000Z, 1533.95 2012-04-26T10:51:28.036000Z, 1533.95 2012-04-26T10:51:28.130000Z, 1533.95 2012-04-26T10:51:28.240000Z, 1533.95 2012-04-26T10:51:28.333000Z, 1533.95 2012-04-26T10:51:28.427000Z, 1533.95 2012-04-26T10:51:28.536000Z, 1533.95 2012-04-26T10:51:28.630000Z, 1533.95 2012-04-26T10:51:28.740000Z, 1533.95 2012-04-26T10:51:28.833000Z, 1533.95 2012-04-26T10:51:28.927000Z, 1533.95 2012-04-26T10:51:29.036000Z, 1533.96 2012-04-26T10:51:29.130000Z, 1533.96 2012-04-26T10:51:29.224000Z, 1533.96 2012-04-26T10:51:29.333000Z, 1533.96 2012-04-26T10:51:29.427000Z, 1533.96 2012-04-26T10:51:29.536000Z, 1533.96 2012-04-26T10:51:29.630000Z, 1533.96 2012-04-26T10:51:29.740000Z, 1533.96 2012-04-26T10:51:29.833000Z, 1533.96 2012-04-26T10:51:29.927000Z, 1533.96 2012-04-26T10:51:30.036000Z, 1533.96 2012-04-26T10:51:30.130000Z, 1533.96 2012-04-26T10:51:30.240000Z, 1533.96 2012-04-26T10:51:30.333000Z, 1533.96 2012-04-26T10:51:30.427000Z, 1533.95 2012-04-26T10:51:30.536000Z, 1533.96 2012-04-26T10:51:30.630000Z, 1533.95 2012-04-26T10:51:30.740000Z, 1533.95 2012-04-26T10:51:30.833000Z, 1533.95 2012-04-26T10:51:30.927000Z, 1533.95 2012-04-26T10:51:31.036000Z, 1533.95 2012-04-26T10:51:31.224000Z, 1533.95 2012-04-26T10:51:31.224000Z, 1533.95 2012-04-26T10:51:31.333000Z, 1533.95 2012-04-26T10:51:31.427000Z, 1533.95 2012-04-26T10:51:31.536000Z, 1533.95 2012-04-26T10:51:31.630000Z, 1533.95 2012-04-26T10:51:31.740000Z, 1533.95 2012-04-26T10:51:31.833000Z, 1533.95 2012-04-26T10:51:31.927000Z, 1533.95 2012-04-26T10:51:32.036000Z, 1533.95 2012-04-26T10:51:32.130000Z, 1533.95 2012-04-26T10:51:32.240000Z, 1533.95 2012-04-26T10:51:32.333000Z, 1533.95 2012-04-26T10:51:32.427000Z, 1533.95 2012-04-26T10:51:32.536000Z, 1533.95 2012-04-26T10:51:32.646000Z, 1533.95 2012-04-26T10:51:32.740000Z, 1533.95 2012-04-26T10:51:32.833000Z, 1533.95 2012-04-26T10:51:32.927000Z, 1533.95 2012-04-26T10:51:33.036000Z, 1533.95 2012-04-26T10:51:33.130000Z, 1533.95 2012-04-26T10:51:33.240000Z, 1533.95 2012-04-26T10:51:33.333000Z, 1533.95 2012-04-26T10:51:33.427000Z, 1533.95 2012-04-26T10:51:33.536000Z, 1533.95 2012-04-26T10:51:33.630000Z, 1533.95 2012-04-26T10:51:33.740000Z, 1533.95 2012-04-26T10:51:33.833000Z, 1533.95 2012-04-26T10:51:33.927000Z, 1533.95 2012-04-26T10:51:34.036000Z, 1533.95 2012-04-26T10:51:34.130000Z, 1533.95 2012-04-26T10:51:34.224000Z, 1533.95 2012-04-26T10:51:34.333000Z, 1533.95 2012-04-26T10:51:34.427000Z, 1533.95 2012-04-26T10:51:34.536000Z, 1533.95 2012-04-26T10:51:34.630000Z, 1533.95 2012-04-26T10:51:34.740000Z, 1533.95 2012-04-26T10:51:34.833000Z, 1533.95 2012-04-26T10:51:34.927000Z, 1533.95 2012-04-26T10:51:35.037000Z, 1533.95 2012-04-26T10:51:35.130000Z, 1533.95 2012-04-26T10:51:35.224000Z, 1533.95 2012-04-26T10:51:35.349000Z, 1533.95 2012-04-26T10:51:35.427000Z, 1533.95 2012-04-26T10:51:35.537000Z, 1533.95 2012-04-26T10:51:35.630000Z, 1533.95 2012-04-26T10:51:35.740000Z, 1533.95 2012-04-26T10:51:35.833000Z, 1533.95 2012-04-26T10:51:35.927000Z, 1533.95 2012-04-26T10:51:36.037000Z, 1533.95 2012-04-26T10:51:36.130000Z, 1533.95 2012-04-26T10:51:36.240000Z, 1533.95 2012-04-26T10:51:36.333000Z, 1533.95 2012-04-26T10:51:36.427000Z, 1533.95 2012-04-26T10:51:36.537000Z, 1533.95 2012-04-26T10:51:36.630000Z, 1533.95 2012-04-26T10:51:36.740000Z, 1533.95 2012-04-26T10:51:36.833000Z, 1533.95 2012-04-26T10:51:36.927000Z, 1533.95 2012-04-26T10:51:37.037000Z, 1533.95 2012-04-26T10:51:37.130000Z, 1533.95 2012-04-26T10:51:37.240000Z, 1533.95 2012-04-26T10:51:37.333000Z, 1533.95 2012-04-26T10:51:37.427000Z, 1533.95 2012-04-26T10:51:37.537000Z, 1533.95 2012-04-26T10:51:37.630000Z, 1533.95 2012-04-26T10:51:37.740000Z, 1533.95 2012-04-26T10:51:37.833000Z, 1533.95 2012-04-26T10:51:37.927000Z, 1533.95 2012-04-26T10:51:38.037000Z, 1533.95 2012-04-26T10:51:38.130000Z, 1533.95 2012-04-26T10:51:38.240000Z, 1533.95 2012-04-26T10:51:38.333000Z, 1533.95 2012-04-26T10:51:38.427000Z, 1533.95 2012-04-26T10:51:38.537000Z, 1533.95 2012-04-26T10:51:38.630000Z, 1533.95 2012-04-26T10:51:38.740000Z, 1533.95 2012-04-26T10:51:38.833000Z, 1533.95 2012-04-26T10:51:38.927000Z, 1533.95 2012-04-26T10:51:39.037000Z, 1533.95 2012-04-26T10:51:39.130000Z, 1533.95 2012-04-26T10:51:39.240000Z, 1533.95 2012-04-26T10:51:39.333000Z, 1533.95 2012-04-26T10:51:39.427000Z, 1533.95 2012-04-26T10:51:39.537000Z, 1533.95 2012-04-26T10:51:39.630000Z, 1533.95 2012-04-26T10:51:39.740000Z, 1533.95 2012-04-26T10:51:39.833000Z, 1533.95 2012-04-26T10:51:39.927000Z, 1533.95 2012-04-26T10:51:40.037000Z, 1533.95 2012-04-26T10:51:40.130000Z, 1533.95 2012-04-26T10:51:40.240000Z, 1533.95 2012-04-26T10:51:40.333000Z, 1533.96 2012-04-26T10:51:40.427000Z, 1533.96 2012-04-26T10:51:40.537000Z, 1533.96 2012-04-26T10:51:40.630000Z, 1533.96 2012-04-26T10:51:40.740000Z, 1533.96 2012-04-26T10:51:40.833000Z, 1533.96 2012-04-26T10:51:40.927000Z, 1533.95 2012-04-26T10:51:41.037000Z, 1533.95 2012-04-26T10:51:41.130000Z, 1533.95 2012-04-26T10:51:41.240000Z, 1533.95 2012-04-26T10:51:41.333000Z, 1533.95 2012-04-26T10:51:41.427000Z, 1533.95 2012-04-26T10:51:41.537000Z, 1533.95 2012-04-26T10:51:41.630000Z, 1533.95 2012-04-26T10:51:41.740000Z, 1533.96 2012-04-26T10:51:41.833000Z, 1533.96 2012-04-26T10:51:41.927000Z, 1533.96 2012-04-26T10:51:42.021000Z, 1533.96 2012-04-26T10:51:42.130000Z, 1533.96 2012-04-26T10:51:42.240000Z, 1533.96 2012-04-26T10:51:42.333000Z, 1533.96 2012-04-26T10:51:42.427000Z, 1533.96 2012-04-26T10:51:42.537000Z, 1533.96 2012-04-26T10:51:42.630000Z, 1533.96 2012-04-26T10:51:42.740000Z, 1533.95 2012-04-26T10:51:42.833000Z, 1533.95 2012-04-26T10:51:42.943000Z, 1533.95 2012-04-26T10:51:43.037000Z, 1533.95 2012-04-26T10:51:43.130000Z, 1533.95 2012-04-26T10:51:43.240000Z, 1533.95 2012-04-26T10:51:43.333000Z, 1533.95 2012-04-26T10:51:43.427000Z, 1533.95 2012-04-26T10:51:43.537000Z, 1533.95 2012-04-26T10:51:43.630000Z, 1533.94 2012-04-26T10:51:43.740000Z, 1533.94 2012-04-26T10:51:43.833000Z, 1533.94 2012-04-26T10:51:43.927000Z, 1533.94 2012-04-26T10:51:44.037000Z, 1533.94 2012-04-26T10:51:44.130000Z, 1533.94 2012-04-26T10:51:44.240000Z, 1533.94 2012-04-26T10:51:44.333000Z, 1533.94 2012-04-26T10:51:44.427000Z, 1533.94 2012-04-26T10:51:44.537000Z, 1533.94 2012-04-26T10:51:44.630000Z, 1533.94 2012-04-26T10:51:44.740000Z, 1533.94 2012-04-26T10:51:44.834000Z, 1533.94 2012-04-26T10:51:44.927000Z, 1533.94 2012-04-26T10:51:45.037000Z, 1533.94 2012-04-26T10:51:45.130000Z, 1533.94 2012-04-26T10:51:45.240000Z, 1533.94 2012-04-26T10:51:45.334000Z, 1533.94 2012-04-26T10:51:45.427000Z, 1533.94 2012-04-26T10:51:45.537000Z, 1533.94 2012-04-26T10:51:45.630000Z, 1533.94 2012-04-26T10:51:45.740000Z, 1533.94 2012-04-26T10:51:45.834000Z, 1533.94 2012-04-26T10:51:45.927000Z, 1533.94 2012-04-26T10:51:46.037000Z, 1533.94 2012-04-26T10:51:46.130000Z, 1533.94 2012-04-26T10:51:46.240000Z, 1533.94 2012-04-26T10:51:46.334000Z, 1533.94 2012-04-26T10:51:46.443000Z, 1533.94 2012-04-26T10:51:46.537000Z, 1533.94 2012-04-26T10:51:46.630000Z, 1533.94 2012-04-26T10:51:46.740000Z, 1533.94 2012-04-26T10:51:46.834000Z, 1533.94 2012-04-26T10:51:46.927000Z, 1533.94 2012-04-26T10:51:47.037000Z, 1533.94 2012-04-26T10:51:47.130000Z, 1533.94 2012-04-26T10:51:47.240000Z, 1533.94 2012-04-26T10:51:47.334000Z, 1533.95 2012-04-26T10:51:47.427000Z, 1533.95 2012-04-26T10:51:47.537000Z, 1533.95 2012-04-26T10:51:47.630000Z, 1533.95 2012-04-26T10:51:47.724000Z, 1533.95 2012-04-26T10:51:47.849000Z, 1533.95 2012-04-26T10:51:47.927000Z, 1533.95 2012-04-26T10:51:48.037000Z, 1533.94 2012-04-26T10:51:48.130000Z, 1533.95 2012-04-26T10:51:48.240000Z, 1533.95 2012-04-26T10:51:48.334000Z, 1533.95 2012-04-26T10:51:48.427000Z, 1533.95 2012-04-26T10:51:48.537000Z, 1533.95 2012-04-26T10:51:48.630000Z, 1533.95 2012-04-26T10:51:48.740000Z, 1533.95 2012-04-26T10:51:48.834000Z, 1533.95 2012-04-26T10:51:48.927000Z, 1533.95 2012-04-26T10:51:49.037000Z, 1533.95 2012-04-26T10:51:49.130000Z, 1533.95 2012-04-26T10:51:49.240000Z, 1533.95 2012-04-26T10:51:49.334000Z, 1533.95 2012-04-26T10:51:49.427000Z, 1533.95 2012-04-26T10:51:49.537000Z, 1533.95 2012-04-26T10:51:49.630000Z, 1533.95 2012-04-26T10:51:49.740000Z, 1533.95 2012-04-26T10:51:49.834000Z, 1533.95 2012-04-26T10:51:49.927000Z, 1533.95 2012-04-26T10:51:50.037000Z, 1533.95 2012-04-26T10:51:50.130000Z, 1533.95 2012-04-26T10:51:50.224000Z, 1533.95 2012-04-26T10:51:50.334000Z, 1533.95 2012-04-26T10:51:50.427000Z, 1533.95 2012-04-26T10:51:50.537000Z, 1533.95 2012-04-26T10:51:50.630000Z, 1533.94 2012-04-26T10:51:50.740000Z, 1533.94 2012-04-26T10:51:50.834000Z, 1533.94 2012-04-26T10:51:50.927000Z, 1533.94 2012-04-26T10:51:51.037000Z, 1533.94 2012-04-26T10:51:51.130000Z, 1533.94 2012-04-26T10:51:51.240000Z, 1533.94 2012-04-26T10:51:51.334000Z, 1533.94 2012-04-26T10:51:51.443000Z, 1533.94 2012-04-26T10:51:51.521000Z, 1533.94 2012-04-26T10:51:51.630000Z, 1533.94 2012-04-26T10:51:51.740000Z, 1533.94 2012-04-26T10:51:51.834000Z, 1533.94 2012-04-26T10:51:51.927000Z, 1533.94 2012-04-26T10:51:52.037000Z, 1533.94 2012-04-26T10:51:52.130000Z, 1533.94 2012-04-26T10:51:52.240000Z, 1533.94 2012-04-26T10:51:52.334000Z, 1533.94 2012-04-26T10:51:52.427000Z, 1533.94 2012-04-26T10:51:52.537000Z, 1533.94 2012-04-26T10:51:52.630000Z, 1533.94 2012-04-26T10:51:52.740000Z, 1533.94 2012-04-26T10:51:52.834000Z, 1533.94 2012-04-26T10:51:52.927000Z, 1533.94 2012-04-26T10:51:53.037000Z, 1533.94 2012-04-26T10:51:53.130000Z, 1533.94 2012-04-26T10:51:53.224000Z, 1533.94 2012-04-26T10:51:53.334000Z, 1533.94 2012-04-26T10:51:53.427000Z, 1533.94 2012-04-26T10:51:53.537000Z, 1533.94 2012-04-26T10:51:53.630000Z, 1533.94 2012-04-26T10:51:53.740000Z, 1533.95 2012-04-26T10:51:53.834000Z, 1533.95 2012-04-26T10:51:53.927000Z, 1533.95 2012-04-26T10:51:54.037000Z, 1533.95 2012-04-26T10:51:54.131000Z, 1533.95 2012-04-26T10:51:54.240000Z, 1533.95 2012-04-26T10:51:54.334000Z, 1533.95 2012-04-26T10:51:54.427000Z, 1533.95 2012-04-26T10:51:54.537000Z, 1533.95 2012-04-26T10:51:54.631000Z, 1533.95 2012-04-26T10:51:54.740000Z, 1533.95 2012-04-26T10:51:54.834000Z, 1533.95 2012-04-26T10:51:54.927000Z, 1533.95 2012-04-26T10:51:55.037000Z, 1533.95 2012-04-26T10:51:55.131000Z, 1533.95 2012-04-26T10:51:55.224000Z, 1533.95 2012-04-26T10:51:55.334000Z, 1533.95 2012-04-26T10:51:55.427000Z, 1533.95 2012-04-26T10:51:55.537000Z, 1533.94 2012-04-26T10:51:55.631000Z, 1533.94 2012-04-26T10:51:55.724000Z, 1533.94 2012-04-26T10:51:55.834000Z, 1533.94 2012-04-26T10:51:55.927000Z, 1533.94 2012-04-26T10:51:56.037000Z, 1533.94 2012-04-26T10:51:56.131000Z, 1533.94 2012-04-26T10:51:56.224000Z, 1533.94 2012-04-26T10:51:56.334000Z, 1533.94 2012-04-26T10:51:56.427000Z, 1533.94 2012-04-26T10:51:56.537000Z, 1533.94 2012-04-26T10:51:56.631000Z, 1533.94 2012-04-26T10:51:56.740000Z, 1533.94 2012-04-26T10:51:56.834000Z, 1533.93 2012-04-26T10:51:56.927000Z, 1533.93 2012-04-26T10:51:57.037000Z, 1533.93 2012-04-26T10:51:57.131000Z, 1533.93 2012-04-26T10:51:57.240000Z, 1533.93 2012-04-26T10:51:57.334000Z, 1533.93 2012-04-26T10:51:57.427000Z, 1533.93 2012-04-26T10:51:57.537000Z, 1533.93 2012-04-26T10:51:57.631000Z, 1533.93 2012-04-26T10:51:57.740000Z, 1533.93 2012-04-26T10:51:57.834000Z, 1533.93 2012-04-26T10:51:57.927000Z, 1533.93 2012-04-26T10:51:58.021000Z, 1533.93 2012-04-26T10:51:58.131000Z, 1533.93 2012-04-26T10:51:58.240000Z, 1533.93 2012-04-26T10:51:58.334000Z, 1533.93 2012-04-26T10:51:58.427000Z, 1533.93 2012-04-26T10:51:58.537000Z, 1533.93 2012-04-26T10:51:58.631000Z, 1533.93 2012-04-26T10:51:58.740000Z, 1533.93 2012-04-26T10:51:58.834000Z, 1533.93 2012-04-26T10:51:58.927000Z, 1533.93 2012-04-26T10:51:59.037000Z, 1533.94 2012-04-26T10:51:59.131000Z, 1533.94 2012-04-26T10:51:59.240000Z, 1533.94 2012-04-26T10:51:59.334000Z, 1533.94 2012-04-26T10:51:59.427000Z, 1533.94 2012-04-26T10:51:59.537000Z, 1533.94 2012-04-26T10:51:59.631000Z, 1533.94 2012-04-26T10:51:59.740000Z, 1533.94 2012-04-26T10:51:59.834000Z, 1533.94 2012-04-26T10:51:59.927000Z, 1533.94 2012-04-26T10:52:00.037000Z, 1533.94 2012-04-26T10:52:00.131000Z, 1533.94 2012-04-26T10:52:00.240000Z, 1533.94 2012-04-26T10:52:00.334000Z, 1533.94 2012-04-26T10:52:00.427000Z, 1533.94 2012-04-26T10:52:00.552000Z, 1533.95 2012-04-26T10:52:00.631000Z, 1533.95 2012-04-26T10:52:00.740000Z, 1533.95 2012-04-26T10:52:00.834000Z, 1533.95 2012-04-26T10:52:00.927000Z, 1533.95 2012-04-26T10:52:01.037000Z, 1533.95 2012-04-26T10:52:01.131000Z, 1533.95 2012-04-26T10:52:01.224000Z, 1533.95 2012-04-26T10:52:01.334000Z, 1533.95 2012-04-26T10:52:01.427000Z, 1533.95 2012-04-26T10:52:01.537000Z, 1533.95 2012-04-26T10:52:01.631000Z, 1533.95 2012-04-26T10:52:01.740000Z, 1533.95 2012-04-26T10:52:01.834000Z, 1533.95 2012-04-26T10:52:01.927000Z, 1533.95 2012-04-26T10:52:02.037000Z, 1533.95 2012-04-26T10:52:02.131000Z, 1533.95 2012-04-26T10:52:02.240000Z, 1533.95 2012-04-26T10:52:02.334000Z, 1533.95 2012-04-26T10:52:02.427000Z, 1533.95 2012-04-26T10:52:02.537000Z, 1533.95 2012-04-26T10:52:02.631000Z, 1533.95 2012-04-26T10:52:02.740000Z, 1533.95 2012-04-26T10:52:02.834000Z, 1533.95 2012-04-26T10:52:02.927000Z, 1533.95 2012-04-26T10:52:03.037000Z, 1533.95 2012-04-26T10:52:03.131000Z, 1533.95 2012-04-26T10:52:03.240000Z, 1533.95 2012-04-26T10:52:03.334000Z, 1533.95 2012-04-26T10:52:03.427000Z, 1533.95 2012-04-26T10:52:03.537000Z, 1533.95 2012-04-26T10:52:03.631000Z, 1533.95 2012-04-26T10:52:03.740000Z, 1533.95 2012-04-26T10:52:03.834000Z, 1533.95 2012-04-26T10:52:03.928000Z, 1533.95 2012-04-26T10:52:04.037000Z, 1533.95 2012-04-26T10:52:04.131000Z, 1533.95 2012-04-26T10:52:04.240000Z, 1533.95 2012-04-26T10:52:04.334000Z, 1533.94 2012-04-26T10:52:04.428000Z, 1533.94 2012-04-26T10:52:04.537000Z, 1533.94 2012-04-26T10:52:04.631000Z, 1533.94 2012-04-26T10:52:04.740000Z, 1533.94 2012-04-26T10:52:04.834000Z, 1533.94 2012-04-26T10:52:04.928000Z, 1533.94 2012-04-26T10:52:05.037000Z, 1533.94 2012-04-26T10:52:05.131000Z, 1533.93 2012-04-26T10:52:05.240000Z, 1533.93 2012-04-26T10:52:05.334000Z, 1533.93 2012-04-26T10:52:05.428000Z, 1533.93 2012-04-26T10:52:05.537000Z, 1533.93 2012-04-26T10:52:05.631000Z, 1533.93 2012-04-26T10:52:05.740000Z, 1533.93 2012-04-26T10:52:05.834000Z, 1533.93 2012-04-26T10:52:05.928000Z, 1533.93 2012-04-26T10:52:06.037000Z, 1533.93 2012-04-26T10:52:06.131000Z, 1533.93 2012-04-26T10:52:06.240000Z, 1533.93 2012-04-26T10:52:06.334000Z, 1533.93 2012-04-26T10:52:06.428000Z, 1533.93 2012-04-26T10:52:06.537000Z, 1533.93 2012-04-26T10:52:06.631000Z, 1533.93 2012-04-26T10:52:06.740000Z, 1533.93 2012-04-26T10:52:06.834000Z, 1533.93 2012-04-26T10:52:06.928000Z, 1533.93 2012-04-26T10:52:07.037000Z, 1533.93 2012-04-26T10:52:07.131000Z, 1533.93 2012-04-26T10:52:07.240000Z, 1533.93 2012-04-26T10:52:07.334000Z, 1533.93 2012-04-26T10:52:07.443000Z, 1533.93 2012-04-26T10:52:07.537000Z, 1533.93 2012-04-26T10:52:07.631000Z, 1533.93 2012-04-26T10:52:07.740000Z, 1533.93 2012-04-26T10:52:07.834000Z, 1533.93 2012-04-26T10:52:07.928000Z, 1533.93 2012-04-26T10:52:08.037000Z, 1533.93 2012-04-26T10:52:08.162000Z, 1533.93 2012-04-26T10:52:08.240000Z, 1533.93 2012-04-26T10:52:08.334000Z, 1533.93 2012-04-26T10:52:08.428000Z, 1533.93 2012-04-26T10:52:08.537000Z, 1533.94 2012-04-26T10:52:08.631000Z, 1533.94 2012-04-26T10:52:08.740000Z, 1533.94 2012-04-26T10:52:08.834000Z, 1533.94 2012-04-26T10:52:08.928000Z, 1533.94 2012-04-26T10:52:09.037000Z, 1533.94 2012-04-26T10:52:09.131000Z, 1533.94 2012-04-26T10:52:09.240000Z, 1533.94 2012-04-26T10:52:09.334000Z, 1533.94 2012-04-26T10:52:09.443000Z, 1533.94 2012-04-26T10:52:09.537000Z, 1533.94 2012-04-26T10:52:09.631000Z, 1533.94 2012-04-26T10:52:09.724000Z, 1533.94 2012-04-26T10:52:09.834000Z, 1533.94 2012-04-26T10:52:09.928000Z, 1533.94 2012-04-26T10:52:10.037000Z, 1533.94 2012-04-26T10:52:10.131000Z, 1533.94 2012-04-26T10:52:10.240000Z, 1533.94 2012-04-26T10:52:10.334000Z, 1533.94 2012-04-26T10:52:10.428000Z, 1533.94 2012-04-26T10:52:10.537000Z, 1533.94 2012-04-26T10:52:10.631000Z, 1533.94 2012-04-26T10:52:10.740000Z, 1533.94 2012-04-26T10:52:10.834000Z, 1533.94 2012-04-26T10:52:10.928000Z, 1533.94 2012-04-26T10:52:11.037000Z, 1533.94 2012-04-26T10:52:11.131000Z, 1533.94 2012-04-26T10:52:11.224000Z, 1533.94 2012-04-26T10:52:11.334000Z, 1533.94 2012-04-26T10:52:11.428000Z, 1533.94 2012-04-26T10:52:11.537000Z, 1533.94 2012-04-26T10:52:11.631000Z, 1533.94 2012-04-26T10:52:11.740000Z, 1533.94 2012-04-26T10:52:11.834000Z, 1533.94 2012-04-26T10:52:11.928000Z, 1533.94 2012-04-26T10:52:12.037000Z, 1533.94 2012-04-26T10:52:12.131000Z, 1533.94 2012-04-26T10:52:12.224000Z, 1533.94 2012-04-26T10:52:12.334000Z, 1533.94 2012-04-26T10:52:12.428000Z, 1533.94 2012-04-26T10:52:12.537000Z, 1533.94 2012-04-26T10:52:12.631000Z, 1533.94 2012-04-26T10:52:12.724000Z, 1533.94 2012-04-26T10:52:12.834000Z, 1533.94 2012-04-26T10:52:12.928000Z, 1533.94 2012-04-26T10:52:13.037000Z, 1533.94 2012-04-26T10:52:13.131000Z, 1533.94 2012-04-26T10:52:13.224000Z, 1533.94 2012-04-26T10:52:13.334000Z, 1533.94 2012-04-26T10:52:13.428000Z, 1533.94 2012-04-26T10:52:13.537000Z, 1533.94 2012-04-26T10:52:13.631000Z, 1533.94 2012-04-26T10:52:13.740000Z, 1533.94 2012-04-26T10:52:13.834000Z, 1533.94 2012-04-26T10:52:13.928000Z, 1533.94 2012-04-26T10:52:14.037000Z, 1533.94 2012-04-26T10:52:14.131000Z, 1533.94 2012-04-26T10:52:14.240000Z, 1533.94 2012-04-26T10:52:14.334000Z, 1533.94 2012-04-26T10:52:14.428000Z, 1533.94 2012-04-26T10:52:14.537000Z, 1533.94 2012-04-26T10:52:14.631000Z, 1533.94 2012-04-26T10:52:14.740000Z, 1533.94 2012-04-26T10:52:14.834000Z, 1533.94 2012-04-26T10:52:14.928000Z, 1533.94 2012-04-26T10:52:15.037000Z, 1533.94 2012-04-26T10:52:15.131000Z, 1533.94 2012-04-26T10:52:15.256000Z, 1533.94 2012-04-26T10:52:15.334000Z, 1533.94 2012-04-26T10:52:15.428000Z, 1533.94 2012-04-26T10:52:15.537000Z, 1533.94 2012-04-26T10:52:15.631000Z, 1533.94 2012-04-26T10:52:15.725000Z, 1533.94 2012-04-26T10:52:15.834000Z, 1533.94 2012-04-26T10:52:15.928000Z, 1533.94 2012-04-26T10:52:16.053000Z, 1533.94 2012-04-26T10:52:16.131000Z, 1533.94 2012-04-26T10:52:16.240000Z, 1533.94 2012-04-26T10:52:16.334000Z, 1533.94 2012-04-26T10:52:16.428000Z, 1533.94 2012-04-26T10:52:16.537000Z, 1533.93 2012-04-26T10:52:16.631000Z, 1533.93 2012-04-26T10:52:16.740000Z, 1533.93 2012-04-26T10:52:16.834000Z, 1533.93 2012-04-26T10:52:16.928000Z, 1533.93 2012-04-26T10:52:17.037000Z, 1533.93 2012-04-26T10:52:17.131000Z, 1533.93 2012-04-26T10:52:17.240000Z, 1533.92 2012-04-26T10:52:17.334000Z, 1533.92 2012-04-26T10:52:17.428000Z, 1533.92 2012-04-26T10:52:17.537000Z, 1533.92 2012-04-26T10:52:17.631000Z, 1533.92 2012-04-26T10:52:17.740000Z, 1533.92 2012-04-26T10:52:17.834000Z, 1533.92 2012-04-26T10:52:17.928000Z, 1533.92 2012-04-26T10:52:18.037000Z, 1533.92 2012-04-26T10:52:18.131000Z, 1533.92 2012-04-26T10:52:18.240000Z, 1533.92 2012-04-26T10:52:18.334000Z, 1533.92 2012-04-26T10:52:18.428000Z, 1533.93 2012-04-26T10:52:18.537000Z, 1533.93 2012-04-26T10:52:18.631000Z, 1533.93 2012-04-26T10:52:18.740000Z, 1533.93 2012-04-26T10:52:18.834000Z, 1533.93 2012-04-26T10:52:18.928000Z, 1533.93 2012-04-26T10:52:19.037000Z, 1533.93 2012-04-26T10:52:19.131000Z, 1533.93 2012-04-26T10:52:19.240000Z, 1533.93 2012-04-26T10:52:19.334000Z, 1533.93 2012-04-26T10:52:19.428000Z, 1533.92 2012-04-26T10:52:19.537000Z, 1533.92 2012-04-26T10:52:19.631000Z, 1533.92 2012-04-26T10:52:19.740000Z, 1533.92 2012-04-26T10:52:19.834000Z, 1533.92 2012-04-26T10:52:19.928000Z, 1533.92 2012-04-26T10:52:20.037000Z, 1533.92 2012-04-26T10:52:20.131000Z, 1533.92 2012-04-26T10:52:20.225000Z, 1533.92 2012-04-26T10:52:20.334000Z, 1533.92 2012-04-26T10:52:20.428000Z, 1533.92 2012-04-26T10:52:20.521000Z, 1533.92 2012-04-26T10:52:20.631000Z, 1533.92 2012-04-26T10:52:20.740000Z, 1533.92 2012-04-26T10:52:20.834000Z, 1533.91 2012-04-26T10:52:20.928000Z, 1533.91 2012-04-26T10:52:21.037000Z, 1533.91 2012-04-26T10:52:21.131000Z, 1533.91 2012-04-26T10:52:21.240000Z, 1533.92 2012-04-26T10:52:21.334000Z, 1533.92 2012-04-26T10:52:21.428000Z, 1533.92 2012-04-26T10:52:21.521000Z, 1533.92 2012-04-26T10:52:21.631000Z, 1533.92 2012-04-26T10:52:21.740000Z, 1533.93 2012-04-26T10:52:21.834000Z, 1533.93 2012-04-26T10:52:21.928000Z, 1533.93 2012-04-26T10:52:22.037000Z, 1533.93 2012-04-26T10:52:22.131000Z, 1533.92 2012-04-26T10:52:22.240000Z, 1533.92 2012-04-26T10:52:22.334000Z, 1533.92 2012-04-26T10:52:22.428000Z, 1533.92 2012-04-26T10:52:22.537000Z, 1533.92 2012-04-26T10:52:22.631000Z, 1533.92 2012-04-26T10:52:22.756000Z, 1533.92 2012-04-26T10:52:22.834000Z, 1533.92 2012-04-26T10:52:22.928000Z, 1533.92 2012-04-26T10:52:23.037000Z, 1533.92 2012-04-26T10:52:23.131000Z, 1533.92 2012-04-26T10:52:23.240000Z, 1533.92 2012-04-26T10:52:23.334000Z, 1533.93 2012-04-26T10:52:23.428000Z, 1533.93 2012-04-26T10:52:23.522000Z, 1533.93 2012-04-26T10:52:23.631000Z, 1533.93 2012-04-26T10:52:23.740000Z, 1533.93 2012-04-26T10:52:23.834000Z, 1533.93 2012-04-26T10:52:23.928000Z, 1533.93 2012-04-26T10:52:24.037000Z, 1533.93 2012-04-26T10:52:24.131000Z, 1533.93 2012-04-26T10:52:24.240000Z, 1533.92 2012-04-26T10:52:24.334000Z, 1533.92 2012-04-26T10:52:24.428000Z, 1533.92 2012-04-26T10:52:24.537000Z, 1533.92 2012-04-26T10:52:24.631000Z, 1533.92 2012-04-26T10:52:24.740000Z, 1533.92 2012-04-26T10:52:24.834000Z, 1533.91 2012-04-26T10:52:24.928000Z, 1533.91 2012-04-26T10:52:25.037000Z, 1533.91 2012-04-26T10:52:25.131000Z, 1533.91 2012-04-26T10:52:25.240000Z, 1533.91 2012-04-26T10:52:25.334000Z, 1533.92 2012-04-26T10:52:25.428000Z, 1533.92 2012-04-26T10:52:25.537000Z, 1533.92 2012-04-26T10:52:25.631000Z, 1533.92 2012-04-26T10:52:25.740000Z, 1533.92 2012-04-26T10:52:25.834000Z, 1533.92 2012-04-26T10:52:25.928000Z, 1533.92 2012-04-26T10:52:26.037000Z, 1533.93 2012-04-26T10:52:26.131000Z, 1533.92 2012-04-26T10:52:26.240000Z, 1533.92 2012-04-26T10:52:26.334000Z, 1533.92 2012-04-26T10:52:26.428000Z, 1533.92 2012-04-26T10:52:26.537000Z, 1533.93 2012-04-26T10:52:26.631000Z, 1533.92 2012-04-26T10:52:26.740000Z, 1533.92 2012-04-26T10:52:26.834000Z, 1533.93 2012-04-26T10:52:26.928000Z, 1533.92 2012-04-26T10:52:27.037000Z, 1533.93 2012-04-26T10:52:27.131000Z, 1533.93 2012-04-26T10:52:27.240000Z, 1533.93 2012-04-26T10:52:27.334000Z, 1533.93 2012-04-26T10:52:27.428000Z, 1533.93 2012-04-26T10:52:27.537000Z, 1533.93 2012-04-26T10:52:27.631000Z, 1533.93 2012-04-26T10:52:27.725000Z, 1533.93 2012-04-26T10:52:27.834000Z, 1533.93 2012-04-26T10:52:27.928000Z, 1533.93 2012-04-26T10:52:28.037000Z, 1533.93 2012-04-26T10:52:28.131000Z, 1533.92 2012-04-26T10:52:28.240000Z, 1533.92 2012-04-26T10:52:28.334000Z, 1533.92 2012-04-26T10:52:28.428000Z, 1533.92 2012-04-26T10:52:28.537000Z, 1533.92 2012-04-26T10:52:28.631000Z, 1533.92 2012-04-26T10:52:28.740000Z, 1533.91 2012-04-26T10:52:28.834000Z, 1533.91 2012-04-26T10:52:28.928000Z, 1533.91 2012-04-26T10:52:29.037000Z, 1533.91 2012-04-26T10:52:29.131000Z, 1533.91 2012-04-26T10:52:29.240000Z, 1533.91 2012-04-26T10:52:29.334000Z, 1533.91 2012-04-26T10:52:29.428000Z, 1533.91 2012-04-26T10:52:29.537000Z, 1533.91 2012-04-26T10:52:29.631000Z, 1533.91 2012-04-26T10:52:29.740000Z, 1533.91 2012-04-26T10:52:29.834000Z, 1533.91 2012-04-26T10:52:29.928000Z, 1533.91 2012-04-26T10:52:30.037000Z, 1533.91 2012-04-26T10:52:30.162000Z, 1533.91 2012-04-26T10:52:30.240000Z, 1533.91 2012-04-26T10:52:30.334000Z, 1533.91 2012-04-26T10:52:30.428000Z, 1533.91 2012-04-26T10:52:30.537000Z, 1533.91 2012-04-26T10:52:30.631000Z, 1533.91 2012-04-26T10:52:30.740000Z, 1533.91 2012-04-26T10:52:30.834000Z, 1533.92 2012-04-26T10:52:30.928000Z, 1533.92 2012-04-26T10:52:31.037000Z, 1533.92 2012-04-26T10:52:31.131000Z, 1533.92 2012-04-26T10:52:31.240000Z, 1533.92 2012-04-26T10:52:31.318000Z, 1533.92 2012-04-26T10:52:31.428000Z, 1533.92 2012-04-26T10:52:31.537000Z, 1533.92 2012-04-26T10:52:31.631000Z, 1533.92 2012-04-26T10:52:31.740000Z, 1533.92 2012-04-26T10:52:31.834000Z, 1533.92 2012-04-26T10:52:31.928000Z, 1533.92 2012-04-26T10:52:32.037000Z, 1533.93 2012-04-26T10:52:32.131000Z, 1533.93 2012-04-26T10:52:32.225000Z, 1533.93 2012-04-26T10:52:32.334000Z, 1533.93 2012-04-26T10:52:32.428000Z, 1533.93 2012-04-26T10:52:32.537000Z, 1533.93 2012-04-26T10:52:32.631000Z, 1533.93 2012-04-26T10:52:32.740000Z, 1533.93 2012-04-26T10:52:32.834000Z, 1533.93 2012-04-26T10:52:32.928000Z, 1533.93 2012-04-26T10:52:33.037000Z, 1533.93 2012-04-26T10:52:33.131000Z, 1533.93 2012-04-26T10:52:33.225000Z, 1533.93 2012-04-26T10:52:33.334000Z, 1533.93 2012-04-26T10:52:33.428000Z, 1533.93 2012-04-26T10:52:33.522000Z, 1533.93 2012-04-26T10:52:33.631000Z, 1533.93 2012-04-26T10:52:33.740000Z, 1533.93 2012-04-26T10:52:33.834000Z, 1533.93 2012-04-26T10:52:33.928000Z, 1533.93 2012-04-26T10:52:34.037000Z, 1533.93 2012-04-26T10:52:34.131000Z, 1533.93 2012-04-26T10:52:34.225000Z, 1533.93 2012-04-26T10:52:34.334000Z, 1533.93 2012-04-26T10:52:34.428000Z, 1533.93 2012-04-26T10:52:34.537000Z, 1533.93 2012-04-26T10:52:34.631000Z, 1533.93 2012-04-26T10:52:34.725000Z, 1533.93 2012-04-26T10:52:34.834000Z, 1533.93 2012-04-26T10:52:34.928000Z, 1533.92 2012-04-26T10:52:35.037000Z, 1533.92 2012-04-26T10:52:35.131000Z, 1533.92 2012-04-26T10:52:35.225000Z, 1533.92 2012-04-26T10:52:35.334000Z, 1533.92 2012-04-26T10:52:35.428000Z, 1533.92 2012-04-26T10:52:35.537000Z, 1533.92 2012-04-26T10:52:35.631000Z, 1533.92 2012-04-26T10:52:35.740000Z, 1533.93 2012-04-26T10:52:35.834000Z, 1533.93 2012-04-26T10:52:35.928000Z, 1533.93 2012-04-26T10:52:36.037000Z, 1533.93 2012-04-26T10:52:36.131000Z, 1533.93 2012-04-26T10:52:36.225000Z, 1533.93 2012-04-26T10:52:36.334000Z, 1533.93 2012-04-26T10:52:36.428000Z, 1533.93 2012-04-26T10:52:36.537000Z, 1533.93 2012-04-26T10:52:36.631000Z, 1533.93 2012-04-26T10:52:36.740000Z, 1533.93 2012-04-26T10:52:36.834000Z, 1533.93 2012-04-26T10:52:36.928000Z, 1533.93 2012-04-26T10:52:37.037000Z, 1533.93 2012-04-26T10:52:37.131000Z, 1533.93 2012-04-26T10:52:37.225000Z, 1533.93 2012-04-26T10:52:37.334000Z, 1533.93 2012-04-26T10:52:37.428000Z, 1533.93 2012-04-26T10:52:37.537000Z, 1533.93 2012-04-26T10:52:37.631000Z, 1533.93 2012-04-26T10:52:37.725000Z, 1533.93 2012-04-26T10:52:37.834000Z, 1533.93 2012-04-26T10:52:37.928000Z, 1533.93 2012-04-26T10:52:38.037000Z, 1533.93 2012-04-26T10:52:38.131000Z, 1533.93 2012-04-26T10:52:38.225000Z, 1533.93 2012-04-26T10:52:38.334000Z, 1533.93 2012-04-26T10:52:38.428000Z, 1533.93 2012-04-26T10:52:38.537000Z, 1533.93 2012-04-26T10:52:38.631000Z, 1533.93 2012-04-26T10:52:38.725000Z, 1533.92 2012-04-26T10:52:38.834000Z, 1533.93 2012-04-26T10:52:38.928000Z, 1533.93 2012-04-26T10:52:39.037000Z, 1533.93 2012-04-26T10:52:39.131000Z, 1533.93 2012-04-26T10:52:39.225000Z, 1533.93 2012-04-26T10:52:39.334000Z, 1533.93 2012-04-26T10:52:39.428000Z, 1533.93 2012-04-26T10:52:39.537000Z, 1533.93 2012-04-26T10:52:39.631000Z, 1533.93 2012-04-26T10:52:39.740000Z, 1533.93 2012-04-26T10:52:39.834000Z, 1533.93 2012-04-26T10:52:39.928000Z, 1533.93 2012-04-26T10:52:40.037000Z, 1533.93 2012-04-26T10:52:40.131000Z, 1533.93 2012-04-26T10:52:40.240000Z, 1533.93 2012-04-26T10:52:40.334000Z, 1533.92 2012-04-26T10:52:40.428000Z, 1533.92 2012-04-26T10:52:40.537000Z, 1533.92 2012-04-26T10:52:40.631000Z, 1533.92 2012-04-26T10:52:40.740000Z, 1533.92 2012-04-26T10:52:40.834000Z, 1533.91 2012-04-26T10:52:40.928000Z, 1533.91 2012-04-26T10:52:41.037000Z, 1533.91 2012-04-26T10:52:41.131000Z, 1533.91 2012-04-26T10:52:41.240000Z, 1533.91 2012-04-26T10:52:41.334000Z, 1533.91 2012-04-26T10:52:41.428000Z, 1533.91 2012-04-26T10:52:41.537000Z, 1533.91 2012-04-26T10:52:41.631000Z, 1533.91 2012-04-26T10:52:41.740000Z, 1533.91 2012-04-26T10:52:41.834000Z, 1533.91 2012-04-26T10:52:41.928000Z, 1533.91 2012-04-26T10:52:42.037000Z, 1533.91 2012-04-26T10:52:42.131000Z, 1533.91 2012-04-26T10:52:42.240000Z, 1533.91 2012-04-26T10:52:42.334000Z, 1533.91 2012-04-26T10:52:42.428000Z, 1533.91 2012-04-26T10:52:42.537000Z, 1533.91 2012-04-26T10:52:42.631000Z, 1533.91 2012-04-26T10:52:42.740000Z, 1533.91 2012-04-26T10:52:42.834000Z, 1533.91 2012-04-26T10:52:42.928000Z, 1533.91 2012-04-26T10:52:43.037000Z, 1533.91 2012-04-26T10:52:43.131000Z, 1533.91 2012-04-26T10:52:43.241000Z, 1533.91 2012-04-26T10:52:43.334000Z, 1533.91 2012-04-26T10:52:43.428000Z, 1533.91 2012-04-26T10:52:43.537000Z, 1533.91 2012-04-26T10:52:43.631000Z, 1533.91 2012-04-26T10:52:43.725000Z, 1533.91 2012-04-26T10:52:43.834000Z, 1533.91 2012-04-26T10:52:43.928000Z, 1533.91 2012-04-26T10:52:44.037000Z, 1533.91 2012-04-26T10:52:44.131000Z, 1533.91 2012-04-26T10:52:44.225000Z, 1533.91 2012-04-26T10:52:44.334000Z, 1533.91 2012-04-26T10:52:44.428000Z, 1533.91 2012-04-26T10:52:44.537000Z, 1533.91 2012-04-26T10:52:44.631000Z, 1533.91 2012-04-26T10:52:44.741000Z, 1533.90 2012-04-26T10:52:44.834000Z, 1533.90 2012-04-26T10:52:44.928000Z, 1533.90 2012-04-26T10:52:45.037000Z, 1533.90 2012-04-26T10:52:45.131000Z, 1533.90 2012-04-26T10:52:45.241000Z, 1533.90 2012-04-26T10:52:45.334000Z, 1533.90 2012-04-26T10:52:45.428000Z, 1533.90 2012-04-26T10:52:45.537000Z, 1533.90 2012-04-26T10:52:45.631000Z, 1533.90 2012-04-26T10:52:45.741000Z, 1533.90 2012-04-26T10:52:45.834000Z, 1533.90 2012-04-26T10:52:45.928000Z, 1533.90 2012-04-26T10:52:46.037000Z, 1533.90 2012-04-26T10:52:46.131000Z, 1533.90 2012-04-26T10:52:46.241000Z, 1533.90 2012-04-26T10:52:46.334000Z, 1533.90 2012-04-26T10:52:46.428000Z, 1533.90 2012-04-26T10:52:46.537000Z, 1533.90 2012-04-26T10:52:46.631000Z, 1533.91 2012-04-26T10:52:46.741000Z, 1533.91 2012-04-26T10:52:46.834000Z, 1533.91 2012-04-26T10:52:46.928000Z, 1533.91 2012-04-26T10:52:47.037000Z, 1533.91 2012-04-26T10:52:47.131000Z, 1533.91 2012-04-26T10:52:47.225000Z, 1533.91 2012-04-26T10:52:47.334000Z, 1533.91 2012-04-26T10:52:47.428000Z, 1533.91 2012-04-26T10:52:47.537000Z, 1533.91 2012-04-26T10:52:47.631000Z, 1533.91 2012-04-26T10:52:47.741000Z, 1533.91 2012-04-26T10:52:47.834000Z, 1533.91 2012-04-26T10:52:47.928000Z, 1533.91 2012-04-26T10:52:48.037000Z, 1533.91 2012-04-26T10:52:48.131000Z, 1533.91 2012-04-26T10:52:48.241000Z, 1533.91 2012-04-26T10:52:48.334000Z, 1533.91 2012-04-26T10:52:48.428000Z, 1533.91 2012-04-26T10:52:48.537000Z, 1533.91 2012-04-26T10:52:48.631000Z, 1533.91 2012-04-26T10:52:48.741000Z, 1533.91 2012-04-26T10:52:48.834000Z, 1533.91 2012-04-26T10:52:48.928000Z, 1533.91 2012-04-26T10:52:49.037000Z, 1533.91 2012-04-26T10:52:49.131000Z, 1533.91 2012-04-26T10:52:49.241000Z, 1533.91 2012-04-26T10:52:49.334000Z, 1533.91 2012-04-26T10:52:49.428000Z, 1533.91 2012-04-26T10:52:49.537000Z, 1533.91 2012-04-26T10:52:49.631000Z, 1533.91 2012-04-26T10:52:49.741000Z, 1533.91 2012-04-26T10:52:49.834000Z, 1533.91 2012-04-26T10:52:49.928000Z, 1533.91 2012-04-26T10:52:50.037000Z, 1533.91 2012-04-26T10:52:50.131000Z, 1533.91 2012-04-26T10:52:50.241000Z, 1533.91 2012-04-26T10:52:50.334000Z, 1533.91 2012-04-26T10:52:50.428000Z, 1533.91 2012-04-26T10:52:50.537000Z, 1533.91 2012-04-26T10:52:50.631000Z, 1533.91 2012-04-26T10:52:50.725000Z, 1533.91 2012-04-26T10:52:50.834000Z, 1533.91 2012-04-26T10:52:50.928000Z, 1533.91 2012-04-26T10:52:51.037000Z, 1533.91 2012-04-26T10:52:51.131000Z, 1533.91 2012-04-26T10:52:51.241000Z, 1533.91 2012-04-26T10:52:51.334000Z, 1533.91 2012-04-26T10:52:51.428000Z, 1533.92 2012-04-26T10:52:51.537000Z, 1533.92 2012-04-26T10:52:51.631000Z, 1533.92 2012-04-26T10:52:51.741000Z, 1533.92 2012-04-26T10:52:51.834000Z, 1533.92 2012-04-26T10:52:51.928000Z, 1533.93 2012-04-26T10:52:52.037000Z, 1533.93 2012-04-26T10:52:52.131000Z, 1533.93 2012-04-26T10:52:52.241000Z, 1533.93 2012-04-26T10:52:52.334000Z, 1533.93 2012-04-26T10:52:52.428000Z, 1533.93 2012-04-26T10:52:52.537000Z, 1533.93 2012-04-26T10:52:52.631000Z, 1533.93 2012-04-26T10:52:52.741000Z, 1533.93 2012-04-26T10:52:52.834000Z, 1533.93 2012-04-26T10:52:52.928000Z, 1533.93 2012-04-26T10:52:53.022000Z, 1533.93 2012-04-26T10:52:53.131000Z, 1533.93 2012-04-26T10:52:53.225000Z, 1533.93 2012-04-26T10:52:53.334000Z, 1533.92 2012-04-26T10:52:53.428000Z, 1533.92 2012-04-26T10:52:53.538000Z, 1533.92 2012-04-26T10:52:53.631000Z, 1533.92 2012-04-26T10:52:53.741000Z, 1533.92 2012-04-26T10:52:53.834000Z, 1533.92 2012-04-26T10:52:53.928000Z, 1533.92 2012-04-26T10:52:54.053000Z, 1533.91 2012-04-26T10:52:54.131000Z, 1533.91 2012-04-26T10:52:54.241000Z, 1533.91 2012-04-26T10:52:54.334000Z, 1533.91 2012-04-26T10:52:54.428000Z, 1533.91 2012-04-26T10:52:54.538000Z, 1533.90 2012-04-26T10:52:54.631000Z, 1533.90 2012-04-26T10:52:54.741000Z, 1533.90 2012-04-26T10:52:54.834000Z, 1533.90 2012-04-26T10:52:54.928000Z, 1533.90 2012-04-26T10:52:55.038000Z, 1533.90 2012-04-26T10:52:55.131000Z, 1533.90 2012-04-26T10:52:55.225000Z, 1533.91 2012-04-26T10:52:55.334000Z, 1533.91 2012-04-26T10:52:55.428000Z, 1533.91 2012-04-26T10:52:55.522000Z, 1533.91 2012-04-26T10:52:55.631000Z, 1533.91 2012-04-26T10:52:55.741000Z, 1533.91 2012-04-26T10:52:55.834000Z, 1533.91 2012-04-26T10:52:55.928000Z, 1533.91 2012-04-26T10:52:56.038000Z, 1533.91 2012-04-26T10:52:56.131000Z, 1533.91 2012-04-26T10:52:56.225000Z, 1533.91 2012-04-26T10:52:56.334000Z, 1533.91 2012-04-26T10:52:56.428000Z, 1533.91 2012-04-26T10:52:56.522000Z, 1533.91 2012-04-26T10:52:56.631000Z, 1533.91 2012-04-26T10:52:56.725000Z, 1533.91 2012-04-26T10:52:56.834000Z, 1533.91 2012-04-26T10:52:56.928000Z, 1533.91 2012-04-26T10:52:57.022000Z, 1533.91 2012-04-26T10:52:57.131000Z, 1533.91 2012-04-26T10:52:57.225000Z, 1533.91 2012-04-26T10:52:57.334000Z, 1533.91 2012-04-26T10:52:57.428000Z, 1533.91 2012-04-26T10:52:57.538000Z, 1533.91 2012-04-26T10:52:57.631000Z, 1533.91 2012-04-26T10:52:57.725000Z, 1533.91 2012-04-26T10:52:57.834000Z, 1533.91 2012-04-26T10:52:57.928000Z, 1533.92 2012-04-26T10:52:58.038000Z, 1533.92 2012-04-26T10:52:58.131000Z, 1533.91 2012-04-26T10:52:58.225000Z, 1533.91 2012-04-26T10:52:58.334000Z, 1533.91 2012-04-26T10:52:58.428000Z, 1533.91 2012-04-26T10:52:58.538000Z, 1533.91 2012-04-26T10:52:58.631000Z, 1533.91 2012-04-26T10:52:58.725000Z, 1533.91 2012-04-26T10:52:58.834000Z, 1533.91 2012-04-26T10:52:58.928000Z, 1533.91 2012-04-26T10:52:59.038000Z, 1533.91 2012-04-26T10:52:59.131000Z, 1533.91 2012-04-26T10:52:59.225000Z, 1533.91 2012-04-26T10:52:59.334000Z, 1533.92 2012-04-26T10:52:59.428000Z, 1533.92 2012-04-26T10:52:59.538000Z, 1533.92 2012-04-26T10:52:59.631000Z, 1533.92 2012-04-26T10:52:59.741000Z, 1533.92 2012-04-26T10:52:59.834000Z, 1533.93 2012-04-26T10:52:59.928000Z, 1533.93 2012-04-26T10:53:00.038000Z, 1533.93 2012-04-26T10:53:00.131000Z, 1533.93 2012-04-26T10:53:00.225000Z, 1533.93 2012-04-26T10:53:00.334000Z, 1533.93 2012-04-26T10:53:00.428000Z, 1533.93 2012-04-26T10:53:00.538000Z, 1533.93 2012-04-26T10:53:00.631000Z, 1533.93 2012-04-26T10:53:00.741000Z, 1533.93 2012-04-26T10:53:00.834000Z, 1533.93 2012-04-26T10:53:00.928000Z, 1533.93 2012-04-26T10:53:01.038000Z, 1533.93 2012-04-26T10:53:01.131000Z, 1533.93 2012-04-26T10:53:01.225000Z, 1533.93 2012-04-26T10:53:01.334000Z, 1533.93 2012-04-26T10:53:01.428000Z, 1533.92 2012-04-26T10:53:01.538000Z, 1533.92 2012-04-26T10:53:01.631000Z, 1533.92 2012-04-26T10:53:01.725000Z, 1533.92 2012-04-26T10:53:01.834000Z, 1533.92 2012-04-26T10:53:01.928000Z, 1533.92 2012-04-26T10:53:02.038000Z, 1533.92 2012-04-26T10:53:02.131000Z, 1533.91 2012-04-26T10:53:02.225000Z, 1533.91 2012-04-26T10:53:02.334000Z, 1533.91 2012-04-26T10:53:02.428000Z, 1533.91 2012-04-26T10:53:02.538000Z, 1533.91 2012-04-26T10:53:02.631000Z, 1533.91 2012-04-26T10:53:02.741000Z, 1533.91 2012-04-26T10:53:02.835000Z, 1533.91 2012-04-26T10:53:02.928000Z, 1533.91 2012-04-26T10:53:03.022000Z, 1533.91 2012-04-26T10:53:03.131000Z, 1533.91 2012-04-26T10:53:03.225000Z, 1533.91 2012-04-26T10:53:03.335000Z, 1533.91 2012-04-26T10:53:03.428000Z, 1533.91 2012-04-26T10:53:03.538000Z, 1533.91 2012-04-26T10:53:03.631000Z, 1533.91 2012-04-26T10:53:03.725000Z, 1533.91 2012-04-26T10:53:03.835000Z, 1533.91 2012-04-26T10:53:03.928000Z, 1533.91 2012-04-26T10:53:04.038000Z, 1533.91 2012-04-26T10:53:04.131000Z, 1533.91 2012-04-26T10:53:04.256000Z, 1533.91 2012-04-26T10:53:04.335000Z, 1533.91 2012-04-26T10:53:04.428000Z, 1533.91 2012-04-26T10:53:04.538000Z, 1533.91 2012-04-26T10:53:04.631000Z, 1533.91 2012-04-26T10:53:04.741000Z, 1533.91 2012-04-26T10:53:04.835000Z, 1533.91 2012-04-26T10:53:04.944000Z, 1533.91 2012-04-26T10:53:05.038000Z, 1533.91 2012-04-26T10:53:05.131000Z, 1533.91 2012-04-26T10:53:05.225000Z, 1533.92 2012-04-26T10:53:05.335000Z, 1533.92 2012-04-26T10:53:05.428000Z, 1533.92 2012-04-26T10:53:05.538000Z, 1533.92 2012-04-26T10:53:05.631000Z, 1533.92 2012-04-26T10:53:05.741000Z, 1533.92 2012-04-26T10:53:05.835000Z, 1533.92 2012-04-26T10:53:05.928000Z, 1533.92 2012-04-26T10:53:06.038000Z, 1533.92 2012-04-26T10:53:06.131000Z, 1533.92 2012-04-26T10:53:06.241000Z, 1533.92 2012-04-26T10:53:06.335000Z, 1533.92 2012-04-26T10:53:06.428000Z, 1533.92 2012-04-26T10:53:06.538000Z, 1533.92 2012-04-26T10:53:06.631000Z, 1533.92 2012-04-26T10:53:06.741000Z, 1533.92 2012-04-26T10:53:06.835000Z, 1533.92 2012-04-26T10:53:06.928000Z, 1533.92 2012-04-26T10:53:07.038000Z, 1533.92 2012-04-26T10:53:07.210000Z, 1533.92 2012-04-26T10:53:07.225000Z, 1533.92 2012-04-26T10:53:07.335000Z, 1533.92 2012-04-26T10:53:07.428000Z, 1533.92 2012-04-26T10:53:07.538000Z, 1533.92 2012-04-26T10:53:07.631000Z, 1533.92 2012-04-26T10:53:07.741000Z, 1533.91 2012-04-26T10:53:07.835000Z, 1533.91 2012-04-26T10:53:07.928000Z, 1533.91 2012-04-26T10:53:08.038000Z, 1533.91 2012-04-26T10:53:08.131000Z, 1533.91 2012-04-26T10:53:08.225000Z, 1533.91 2012-04-26T10:53:08.335000Z, 1533.91 2012-04-26T10:53:08.444000Z, 1533.91 2012-04-26T10:53:08.538000Z, 1533.91 2012-04-26T10:53:08.631000Z, 1533.91 2012-04-26T10:53:08.741000Z, 1533.91 2012-04-26T10:53:08.835000Z, 1533.91 2012-04-26T10:53:08.928000Z, 1533.91 2012-04-26T10:53:09.022000Z, 1533.90 2012-04-26T10:53:09.131000Z, 1533.90 2012-04-26T10:53:09.241000Z, 1533.90 2012-04-26T10:53:09.335000Z, 1533.90 2012-04-26T10:53:09.428000Z, 1533.90 2012-04-26T10:53:09.538000Z, 1533.90 2012-04-26T10:53:09.631000Z, 1533.90 2012-04-26T10:53:09.741000Z, 1533.90 2012-04-26T10:53:09.835000Z, 1533.90 2012-04-26T10:53:09.928000Z, 1533.91 2012-04-26T10:53:10.038000Z, 1533.91 2012-04-26T10:53:10.131000Z, 1533.91 2012-04-26T10:53:10.241000Z, 1533.91 2012-04-26T10:53:10.335000Z, 1533.91 2012-04-26T10:53:10.428000Z, 1533.91 2012-04-26T10:53:10.538000Z, 1533.91 2012-04-26T10:53:10.631000Z, 1533.91 2012-04-26T10:53:10.741000Z, 1533.91 2012-04-26T10:53:10.835000Z, 1533.92 2012-04-26T10:53:10.928000Z, 1533.92 2012-04-26T10:53:11.038000Z, 1533.92 2012-04-26T10:53:11.131000Z, 1533.92 2012-04-26T10:53:11.241000Z, 1533.92 2012-04-26T10:53:11.335000Z, 1533.92 2012-04-26T10:53:11.428000Z, 1533.92 2012-04-26T10:53:11.538000Z, 1533.92 2012-04-26T10:53:11.631000Z, 1533.93 2012-04-26T10:53:11.741000Z, 1533.93 2012-04-26T10:53:11.835000Z, 1533.93 2012-04-26T10:53:11.928000Z, 1533.93 2012-04-26T10:53:12.038000Z, 1533.92 2012-04-26T10:53:12.131000Z, 1533.92 2012-04-26T10:53:12.241000Z, 1533.92 2012-04-26T10:53:12.335000Z, 1533.92 2012-04-26T10:53:12.428000Z, 1533.92 2012-04-26T10:53:12.538000Z, 1533.92 2012-04-26T10:53:12.632000Z, 1533.92 2012-04-26T10:53:12.757000Z, 1533.92 2012-04-26T10:53:12.835000Z, 1533.92 2012-04-26T10:53:12.928000Z, 1533.92 2012-04-26T10:53:13.038000Z, 1533.92 2012-04-26T10:53:13.132000Z, 1533.92 2012-04-26T10:53:13.241000Z, 1533.92 2012-04-26T10:53:13.335000Z, 1533.92 2012-04-26T10:53:13.428000Z, 1533.92 2012-04-26T10:53:13.538000Z, 1533.92 2012-04-26T10:53:13.632000Z, 1533.92 2012-04-26T10:53:13.741000Z, 1533.92 2012-04-26T10:53:13.835000Z, 1533.92 2012-04-26T10:53:13.928000Z, 1533.92 2012-04-26T10:53:14.038000Z, 1533.92 2012-04-26T10:53:14.147000Z, 1533.92 2012-04-26T10:53:14.241000Z, 1533.92 2012-04-26T10:53:14.335000Z, 1533.92 2012-04-26T10:53:14.428000Z, 1533.92 2012-04-26T10:53:14.538000Z, 1533.92 2012-04-26T10:53:14.632000Z, 1533.92 2012-04-26T10:53:14.741000Z, 1533.92 2012-04-26T10:53:14.835000Z, 1533.92 2012-04-26T10:53:14.928000Z, 1533.92 2012-04-26T10:53:15.053000Z, 1533.92 2012-04-26T10:53:15.132000Z, 1533.92 2012-04-26T10:53:15.241000Z, 1533.92 2012-04-26T10:53:15.335000Z, 1533.92 2012-04-26T10:53:15.428000Z, 1533.92 2012-04-26T10:53:15.538000Z, 1533.91 2012-04-26T10:53:15.632000Z, 1533.91 2012-04-26T10:53:15.741000Z, 1533.91 2012-04-26T10:53:15.835000Z, 1533.91 2012-04-26T10:53:15.928000Z, 1533.90 2012-04-26T10:53:16.038000Z, 1533.90 2012-04-26T10:53:16.132000Z, 1533.90 2012-04-26T10:53:16.241000Z, 1533.90 2012-04-26T10:53:16.335000Z, 1533.90 2012-04-26T10:53:16.428000Z, 1533.90 2012-04-26T10:53:16.538000Z, 1533.90 2012-04-26T10:53:16.632000Z, 1533.90 2012-04-26T10:53:16.741000Z, 1533.90 2012-04-26T10:53:16.835000Z, 1533.90 2012-04-26T10:53:16.928000Z, 1533.90 2012-04-26T10:53:17.038000Z, 1533.90 2012-04-26T10:53:17.132000Z, 1533.90 2012-04-26T10:53:17.241000Z, 1533.90 2012-04-26T10:53:17.335000Z, 1533.90 2012-04-26T10:53:17.428000Z, 1533.90 2012-04-26T10:53:17.538000Z, 1533.90 2012-04-26T10:53:17.632000Z, 1533.90 2012-04-26T10:53:17.725000Z, 1533.90 2012-04-26T10:53:17.835000Z, 1533.90 2012-04-26T10:53:17.928000Z, 1533.90 2012-04-26T10:53:18.038000Z, 1533.90 2012-04-26T10:53:18.132000Z, 1533.90 2012-04-26T10:53:18.225000Z, 1533.90 2012-04-26T10:53:18.335000Z, 1533.90 2012-04-26T10:53:18.428000Z, 1533.90 2012-04-26T10:53:18.538000Z, 1533.90 2012-04-26T10:53:18.632000Z, 1533.90 2012-04-26T10:53:18.725000Z, 1533.90 2012-04-26T10:53:18.835000Z, 1533.90 2012-04-26T10:53:18.928000Z, 1533.90 2012-04-26T10:53:19.038000Z, 1533.90 2012-04-26T10:53:19.132000Z, 1533.90 2012-04-26T10:53:19.257000Z, 1533.90 2012-04-26T10:53:19.335000Z, 1533.90 2012-04-26T10:53:19.428000Z, 1533.90 2012-04-26T10:53:19.538000Z, 1533.90 2012-04-26T10:53:19.632000Z, 1533.90 2012-04-26T10:53:19.741000Z, 1533.90 2012-04-26T10:53:19.835000Z, 1533.90 2012-04-26T10:53:19.928000Z, 1533.90 2012-04-26T10:53:20.022000Z, 1533.90 2012-04-26T10:53:20.132000Z, 1533.90 2012-04-26T10:53:20.225000Z, 1533.90 2012-04-26T10:53:20.335000Z, 1533.90 2012-04-26T10:53:20.428000Z, 1533.90 2012-04-26T10:53:20.538000Z, 1533.90 2012-04-26T10:53:20.632000Z, 1533.90 2012-04-26T10:53:20.725000Z, 1533.90 2012-04-26T10:53:20.835000Z, 1533.90 2012-04-26T10:53:20.928000Z, 1533.90 2012-04-26T10:53:21.038000Z, 1533.90 2012-04-26T10:53:21.132000Z, 1533.90 2012-04-26T10:53:21.225000Z, 1533.90 2012-04-26T10:53:21.335000Z, 1533.90 2012-04-26T10:53:21.428000Z, 1533.90 2012-04-26T10:53:21.538000Z, 1533.89 2012-04-26T10:53:21.632000Z, 1533.90 2012-04-26T10:53:21.725000Z, 1533.90 2012-04-26T10:53:21.835000Z, 1533.90 2012-04-26T10:53:21.928000Z, 1533.90 2012-04-26T10:53:22.038000Z, 1533.90 2012-04-26T10:53:22.132000Z, 1533.90 2012-04-26T10:53:22.225000Z, 1533.89 2012-04-26T10:53:22.335000Z, 1533.89 2012-04-26T10:53:22.429000Z, 1533.89 2012-04-26T10:53:22.538000Z, 1533.89 2012-04-26T10:53:22.632000Z, 1533.89 2012-04-26T10:53:22.725000Z, 1533.89 2012-04-26T10:53:22.835000Z, 1533.89 2012-04-26T10:53:22.929000Z, 1533.89 2012-04-26T10:53:23.038000Z, 1533.89 2012-04-26T10:53:23.132000Z, 1533.89 2012-04-26T10:53:23.225000Z, 1533.89 2012-04-26T10:53:23.335000Z, 1533.89 2012-04-26T10:53:23.429000Z, 1533.89 2012-04-26T10:53:23.538000Z, 1533.89 2012-04-26T10:53:23.632000Z, 1533.89 2012-04-26T10:53:23.741000Z, 1533.89 2012-04-26T10:53:23.835000Z, 1533.89 2012-04-26T10:53:23.929000Z, 1533.89 2012-04-26T10:53:24.038000Z, 1533.89 2012-04-26T10:53:24.132000Z, 1533.89 2012-04-26T10:53:24.225000Z, 1533.90 2012-04-26T10:53:24.335000Z, 1533.90 2012-04-26T10:53:24.429000Z, 1533.90 2012-04-26T10:53:24.538000Z, 1533.90 2012-04-26T10:53:24.632000Z, 1533.90 2012-04-26T10:53:24.741000Z, 1533.90 2012-04-26T10:53:24.835000Z, 1533.90 2012-04-26T10:53:24.929000Z, 1533.90 2012-04-26T10:53:25.038000Z, 1533.91 2012-04-26T10:53:25.179000Z, 1533.91 2012-04-26T10:53:25.225000Z, 1533.91 2012-04-26T10:53:25.335000Z, 1533.91 2012-04-26T10:53:25.429000Z, 1533.91 2012-04-26T10:53:25.538000Z, 1533.91 2012-04-26T10:53:25.632000Z, 1533.91 2012-04-26T10:53:25.725000Z, 1533.91 2012-04-26T10:53:25.835000Z, 1533.91 2012-04-26T10:53:25.929000Z, 1533.91 2012-04-26T10:53:26.038000Z, 1533.91 2012-04-26T10:53:26.132000Z, 1533.91 2012-04-26T10:53:26.241000Z, 1533.91 2012-04-26T10:53:26.335000Z, 1533.91 2012-04-26T10:53:26.429000Z, 1533.91 2012-04-26T10:53:26.538000Z, 1533.91 2012-04-26T10:53:26.632000Z, 1533.91 2012-04-26T10:53:26.741000Z, 1533.91 2012-04-26T10:53:26.850000Z, 1533.90 2012-04-26T10:53:26.929000Z, 1533.90 2012-04-26T10:53:27.038000Z, 1533.90 2012-04-26T10:53:27.132000Z, 1533.90 2012-04-26T10:53:27.225000Z, 1533.90 2012-04-26T10:53:27.335000Z, 1533.90 2012-04-26T10:53:27.429000Z, 1533.90 2012-04-26T10:53:27.538000Z, 1533.90 2012-04-26T10:53:27.632000Z, 1533.89 2012-04-26T10:53:27.741000Z, 1533.90 2012-04-26T10:53:27.835000Z, 1533.89 2012-04-26T10:53:27.929000Z, 1533.89 2012-04-26T10:53:28.038000Z, 1533.89 2012-04-26T10:53:28.132000Z, 1533.89 2012-04-26T10:53:28.241000Z, 1533.89 2012-04-26T10:53:28.335000Z, 1533.89 2012-04-26T10:53:28.429000Z, 1533.89 2012-04-26T10:53:28.538000Z, 1533.89 2012-04-26T10:53:28.632000Z, 1533.89 2012-04-26T10:53:28.741000Z, 1533.89 2012-04-26T10:53:28.835000Z, 1533.89 2012-04-26T10:53:28.929000Z, 1533.89 2012-04-26T10:53:29.038000Z, 1533.90 2012-04-26T10:53:29.132000Z, 1533.90 2012-04-26T10:53:29.225000Z, 1533.90 2012-04-26T10:53:29.335000Z, 1533.90 2012-04-26T10:53:29.429000Z, 1533.90 2012-04-26T10:53:29.538000Z, 1533.90 2012-04-26T10:53:29.632000Z, 1533.90 2012-04-26T10:53:29.757000Z, 1533.89 2012-04-26T10:53:29.835000Z, 1533.90 2012-04-26T10:53:29.929000Z, 1533.90 2012-04-26T10:53:30.038000Z, 1533.89 2012-04-26T10:53:30.132000Z, 1533.89 2012-04-26T10:53:30.241000Z, 1533.89 2012-04-26T10:53:30.335000Z, 1533.89 2012-04-26T10:53:30.429000Z, 1533.89 2012-04-26T10:53:30.538000Z, 1533.89 2012-04-26T10:53:30.632000Z, 1533.89 2012-04-26T10:53:30.741000Z, 1533.89 2012-04-26T10:53:30.835000Z, 1533.89 2012-04-26T10:53:30.929000Z, 1533.89 2012-04-26T10:53:31.022000Z, 1533.89 2012-04-26T10:53:31.132000Z, 1533.89 2012-04-26T10:53:31.241000Z, 1533.89 2012-04-26T10:53:31.335000Z, 1533.89 2012-04-26T10:53:31.429000Z, 1533.89 2012-04-26T10:53:31.538000Z, 1533.89 2012-04-26T10:53:31.632000Z, 1533.89 2012-04-26T10:53:31.741000Z, 1533.89 2012-04-26T10:53:31.835000Z, 1533.88 2012-04-26T10:53:31.929000Z, 1533.88 2012-04-26T10:53:32.054000Z, 1533.88 2012-04-26T10:53:32.132000Z, 1533.89 2012-04-26T10:53:32.241000Z, 1533.89 2012-04-26T10:53:32.335000Z, 1533.89 2012-04-26T10:53:32.429000Z, 1533.88 2012-04-26T10:53:32.538000Z, 1533.89 2012-04-26T10:53:32.647000Z, 1533.88 2012-04-26T10:53:32.741000Z, 1533.88 2012-04-26T10:53:32.835000Z, 1533.88 2012-04-26T10:53:32.929000Z, 1533.88 2012-04-26T10:53:33.022000Z, 1533.89 2012-04-26T10:53:33.132000Z, 1533.89 2012-04-26T10:53:33.241000Z, 1533.89 2012-04-26T10:53:33.335000Z, 1533.89 2012-04-26T10:53:33.429000Z, 1533.89 2012-04-26T10:53:33.538000Z, 1533.89 2012-04-26T10:53:33.632000Z, 1533.89 2012-04-26T10:53:33.741000Z, 1533.89 2012-04-26T10:53:33.835000Z, 1533.89 2012-04-26T10:53:33.929000Z, 1533.89 2012-04-26T10:53:34.038000Z, 1533.89 2012-04-26T10:53:34.132000Z, 1533.89 2012-04-26T10:53:34.241000Z, 1533.89 2012-04-26T10:53:34.335000Z, 1533.89 2012-04-26T10:53:34.429000Z, 1533.89 2012-04-26T10:53:34.538000Z, 1533.90 2012-04-26T10:53:34.632000Z, 1533.90 2012-04-26T10:53:34.726000Z, 1533.90 2012-04-26T10:53:34.835000Z, 1533.90 2012-04-26T10:53:34.929000Z, 1533.90 2012-04-26T10:53:35.038000Z, 1533.90 2012-04-26T10:53:35.132000Z, 1533.90 2012-04-26T10:53:35.241000Z, 1533.90 2012-04-26T10:53:35.335000Z, 1533.90 2012-04-26T10:53:35.429000Z, 1533.91 2012-04-26T10:53:35.538000Z, 1533.90 2012-04-26T10:53:35.632000Z, 1533.90 2012-04-26T10:53:35.741000Z, 1533.91 2012-04-26T10:53:35.835000Z, 1533.91 2012-04-26T10:53:35.929000Z, 1533.91 2012-04-26T10:53:36.038000Z, 1533.91 2012-04-26T10:53:36.132000Z, 1533.91 2012-04-26T10:53:36.241000Z, 1533.90 2012-04-26T10:53:36.335000Z, 1533.90 2012-04-26T10:53:36.429000Z, 1533.90 2012-04-26T10:53:36.538000Z, 1533.90 2012-04-26T10:53:36.632000Z, 1533.90 2012-04-26T10:53:36.741000Z, 1533.90 2012-04-26T10:53:36.835000Z, 1533.90 2012-04-26T10:53:36.929000Z, 1533.90 2012-04-26T10:53:37.038000Z, 1533.90 2012-04-26T10:53:37.132000Z, 1533.90 2012-04-26T10:53:37.241000Z, 1533.90 2012-04-26T10:53:37.335000Z, 1533.90 2012-04-26T10:53:37.429000Z, 1533.90 2012-04-26T10:53:37.538000Z, 1533.90 2012-04-26T10:53:37.632000Z, 1533.90 2012-04-26T10:53:37.741000Z, 1533.90 2012-04-26T10:53:37.835000Z, 1533.90 2012-04-26T10:53:37.929000Z, 1533.90 2012-04-26T10:53:38.038000Z, 1533.90 2012-04-26T10:53:38.132000Z, 1533.90 2012-04-26T10:53:38.241000Z, 1533.90 2012-04-26T10:53:38.335000Z, 1533.90 2012-04-26T10:53:38.429000Z, 1533.90 2012-04-26T10:53:38.538000Z, 1533.90 2012-04-26T10:53:38.632000Z, 1533.91 2012-04-26T10:53:38.741000Z, 1533.91 2012-04-26T10:53:38.835000Z, 1533.91 2012-04-26T10:53:38.960000Z, 1533.91 2012-04-26T10:53:39.038000Z, 1533.91 2012-04-26T10:53:39.132000Z, 1533.91 2012-04-26T10:53:39.241000Z, 1533.91 2012-04-26T10:53:39.335000Z, 1533.91 2012-04-26T10:53:39.429000Z, 1533.91 2012-04-26T10:53:39.538000Z, 1533.91 2012-04-26T10:53:39.632000Z, 1533.91 2012-04-26T10:53:39.741000Z, 1533.91 2012-04-26T10:53:39.835000Z, 1533.91 2012-04-26T10:53:39.929000Z, 1533.91 2012-04-26T10:53:40.038000Z, 1533.91 2012-04-26T10:53:40.132000Z, 1533.91 2012-04-26T10:53:40.226000Z, 1533.91 2012-04-26T10:53:40.335000Z, 1533.91 2012-04-26T10:53:40.429000Z, 1533.91 2012-04-26T10:53:40.538000Z, 1533.91 2012-04-26T10:53:40.632000Z, 1533.91 2012-04-26T10:53:40.726000Z, 1533.91 2012-04-26T10:53:40.835000Z, 1533.91 2012-04-26T10:53:40.929000Z, 1533.91 2012-04-26T10:53:41.038000Z, 1533.91 2012-04-26T10:53:41.132000Z, 1533.90 2012-04-26T10:53:41.226000Z, 1533.90 2012-04-26T10:53:41.335000Z, 1533.90 2012-04-26T10:53:41.429000Z, 1533.90 2012-04-26T10:53:41.522000Z, 1533.90 2012-04-26T10:53:41.632000Z, 1533.90 2012-04-26T10:53:41.726000Z, 1533.90 2012-04-26T10:53:41.835000Z, 1533.90 2012-04-26T10:53:41.929000Z, 1533.91 2012-04-26T10:53:42.038000Z, 1533.91 2012-04-26T10:53:42.132000Z, 1533.91 2012-04-26T10:53:42.226000Z, 1533.91 2012-04-26T10:53:42.335000Z, 1533.91 2012-04-26T10:53:42.429000Z, 1533.91 2012-04-26T10:53:42.538000Z, 1533.91 2012-04-26T10:53:42.632000Z, 1533.91 2012-04-26T10:53:42.726000Z, 1533.91 2012-04-26T10:53:42.835000Z, 1533.91 2012-04-26T10:53:42.929000Z, 1533.91 2012-04-26T10:53:43.038000Z, 1533.91 2012-04-26T10:53:43.132000Z, 1533.91 2012-04-26T10:53:43.226000Z, 1533.91 2012-04-26T10:53:43.335000Z, 1533.90 2012-04-26T10:53:43.429000Z, 1533.90 2012-04-26T10:53:43.538000Z, 1533.90 2012-04-26T10:53:43.632000Z, 1533.90 2012-04-26T10:53:43.726000Z, 1533.90 2012-04-26T10:53:43.835000Z, 1533.90 2012-04-26T10:53:43.929000Z, 1533.89 2012-04-26T10:53:44.038000Z, 1533.89 2012-04-26T10:53:44.132000Z, 1533.89 2012-04-26T10:53:44.226000Z, 1533.89 2012-04-26T10:53:44.335000Z, 1533.89 2012-04-26T10:53:44.429000Z, 1533.89 2012-04-26T10:53:44.538000Z, 1533.89 2012-04-26T10:53:44.648000Z, 1533.89 2012-04-26T10:53:44.726000Z, 1533.89 2012-04-26T10:53:44.835000Z, 1533.90 2012-04-26T10:53:44.929000Z, 1533.90 2012-04-26T10:53:45.038000Z, 1533.90 2012-04-26T10:53:45.132000Z, 1533.90 2012-04-26T10:53:45.226000Z, 1533.90 2012-04-26T10:53:45.335000Z, 1533.90 2012-04-26T10:53:45.429000Z, 1533.90 2012-04-26T10:53:45.538000Z, 1533.90 2012-04-26T10:53:45.632000Z, 1533.90 2012-04-26T10:53:45.726000Z, 1533.90 2012-04-26T10:53:45.835000Z, 1533.90 2012-04-26T10:53:45.929000Z, 1533.90 2012-04-26T10:53:46.038000Z, 1533.90 2012-04-26T10:53:46.132000Z, 1533.91 2012-04-26T10:53:46.226000Z, 1533.91 2012-04-26T10:53:46.335000Z, 1533.91 2012-04-26T10:53:46.429000Z, 1533.91 2012-04-26T10:53:46.538000Z, 1533.91 2012-04-26T10:53:46.632000Z, 1533.91 2012-04-26T10:53:46.726000Z, 1533.91 2012-04-26T10:53:46.835000Z, 1533.91 2012-04-26T10:53:46.929000Z, 1533.91 2012-04-26T10:53:47.038000Z, 1533.91 2012-04-26T10:53:47.132000Z, 1533.91 2012-04-26T10:53:47.241000Z, 1533.91 2012-04-26T10:53:47.335000Z, 1533.91 2012-04-26T10:53:47.429000Z, 1533.91 2012-04-26T10:53:47.523000Z, 1533.91 2012-04-26T10:53:47.632000Z, 1533.91 2012-04-26T10:53:47.741000Z, 1533.91 2012-04-26T10:53:47.835000Z, 1533.91 2012-04-26T10:53:47.929000Z, 1533.91 2012-04-26T10:53:48.038000Z, 1533.91 2012-04-26T10:53:48.163000Z, 1533.91 2012-04-26T10:53:48.226000Z, 1533.91 2012-04-26T10:53:48.335000Z, 1533.91 2012-04-26T10:53:48.429000Z, 1533.91 2012-04-26T10:53:48.538000Z, 1533.91 2012-04-26T10:53:48.632000Z, 1533.92 2012-04-26T10:53:48.726000Z, 1533.92 2012-04-26T10:53:48.835000Z, 1533.92 2012-04-26T10:53:48.929000Z, 1533.92 2012-04-26T10:53:49.038000Z, 1533.92 2012-04-26T10:53:49.132000Z, 1533.92 2012-04-26T10:53:49.226000Z, 1533.92 2012-04-26T10:53:49.335000Z, 1533.92 2012-04-26T10:53:49.429000Z, 1533.92 2012-04-26T10:53:49.538000Z, 1533.92 2012-04-26T10:53:49.632000Z, 1533.92 2012-04-26T10:53:49.741000Z, 1533.91 2012-04-26T10:53:49.835000Z, 1533.91 2012-04-26T10:53:49.929000Z, 1533.91 2012-04-26T10:53:50.038000Z, 1533.91 2012-04-26T10:53:50.132000Z, 1533.91 2012-04-26T10:53:50.226000Z, 1533.91 2012-04-26T10:53:50.335000Z, 1533.91 2012-04-26T10:53:50.429000Z, 1533.91 2012-04-26T10:53:50.538000Z, 1533.91 2012-04-26T10:53:50.632000Z, 1533.91 2012-04-26T10:53:50.741000Z, 1533.91 2012-04-26T10:53:50.835000Z, 1533.91 2012-04-26T10:53:50.929000Z, 1533.91 2012-04-26T10:53:51.038000Z, 1533.91 2012-04-26T10:53:51.132000Z, 1533.91 2012-04-26T10:53:51.241000Z, 1533.91 2012-04-26T10:53:51.335000Z, 1533.90 2012-04-26T10:53:51.429000Z, 1533.90 2012-04-26T10:53:51.538000Z, 1533.90 2012-04-26T10:53:51.632000Z, 1533.90 2012-04-26T10:53:51.741000Z, 1533.90 2012-04-26T10:53:51.835000Z, 1533.90 2012-04-26T10:53:51.929000Z, 1533.90 2012-04-26T10:53:52.038000Z, 1533.90 2012-04-26T10:53:52.132000Z, 1533.90 2012-04-26T10:53:52.226000Z, 1533.90 2012-04-26T10:53:52.335000Z, 1533.89 2012-04-26T10:53:52.429000Z, 1533.89 2012-04-26T10:53:52.538000Z, 1533.89 2012-04-26T10:53:52.632000Z, 1533.89 2012-04-26T10:53:52.741000Z, 1533.89 2012-04-26T10:53:52.835000Z, 1533.89 2012-04-26T10:53:52.929000Z, 1533.90 2012-04-26T10:53:53.038000Z, 1533.90 2012-04-26T10:53:53.132000Z, 1533.90 2012-04-26T10:53:53.226000Z, 1533.90 2012-04-26T10:53:53.335000Z, 1533.90 2012-04-26T10:53:53.429000Z, 1533.90 2012-04-26T10:53:53.538000Z, 1533.90 2012-04-26T10:53:53.632000Z, 1533.90 2012-04-26T10:53:53.741000Z, 1533.90 2012-04-26T10:53:53.835000Z, 1533.90 2012-04-26T10:53:53.929000Z, 1533.90 2012-04-26T10:53:54.023000Z, 1533.90 2012-04-26T10:53:54.132000Z, 1533.90 2012-04-26T10:53:54.241000Z, 1533.90 2012-04-26T10:53:54.335000Z, 1533.90 2012-04-26T10:53:54.429000Z, 1533.90 2012-04-26T10:53:54.554000Z, 1533.90 2012-04-26T10:53:54.632000Z, 1533.90 2012-04-26T10:53:54.741000Z, 1533.90 2012-04-26T10:53:54.851000Z, 1533.90 2012-04-26T10:53:54.929000Z, 1533.90 2012-04-26T10:53:55.023000Z, 1533.90 2012-04-26T10:53:55.132000Z, 1533.90 2012-04-26T10:53:55.226000Z, 1533.91 2012-04-26T10:53:55.335000Z, 1533.91 2012-04-26T10:53:55.429000Z, 1533.91 2012-04-26T10:53:55.554000Z, 1533.91 2012-04-26T10:53:55.632000Z, 1533.91 2012-04-26T10:53:55.741000Z, 1533.91 2012-04-26T10:53:55.835000Z, 1533.91 2012-04-26T10:53:55.929000Z, 1533.91 2012-04-26T10:53:56.038000Z, 1533.91 2012-04-26T10:53:56.132000Z, 1533.91 2012-04-26T10:53:56.241000Z, 1533.91 2012-04-26T10:53:56.335000Z, 1533.91 2012-04-26T10:53:56.429000Z, 1533.91 2012-04-26T10:53:56.523000Z, 1533.91 2012-04-26T10:53:56.632000Z, 1533.90 2012-04-26T10:53:56.726000Z, 1533.90 2012-04-26T10:53:56.835000Z, 1533.90 2012-04-26T10:53:56.929000Z, 1533.90 2012-04-26T10:53:57.038000Z, 1533.90 2012-04-26T10:53:57.132000Z, 1533.90 2012-04-26T10:53:57.226000Z, 1533.89 2012-04-26T10:53:57.335000Z, 1533.89 2012-04-26T10:53:57.429000Z, 1533.89 2012-04-26T10:53:57.538000Z, 1533.89 2012-04-26T10:53:57.632000Z, 1533.89 2012-04-26T10:53:57.741000Z, 1533.89 2012-04-26T10:53:57.835000Z, 1533.89 2012-04-26T10:53:57.929000Z, 1533.90 2012-04-26T10:53:58.038000Z, 1533.90 2012-04-26T10:53:58.132000Z, 1533.90 2012-04-26T10:53:58.226000Z, 1533.90 2012-04-26T10:53:58.335000Z, 1533.90 2012-04-26T10:53:58.429000Z, 1533.90 2012-04-26T10:53:58.538000Z, 1533.91 2012-04-26T10:53:58.632000Z, 1533.91 2012-04-26T10:53:58.741000Z, 1533.91 2012-04-26T10:53:58.835000Z, 1533.91 2012-04-26T10:53:58.929000Z, 1533.91 2012-04-26T10:53:59.038000Z, 1533.91 2012-04-26T10:53:59.132000Z, 1533.91 2012-04-26T10:53:59.226000Z, 1533.91 2012-04-26T10:53:59.335000Z, 1533.91 2012-04-26T10:53:59.429000Z, 1533.91 2012-04-26T10:53:59.538000Z, 1533.91 2012-04-26T10:53:59.632000Z, 1533.91 2012-04-26T10:53:59.741000Z, 1533.91 2012-04-26T10:53:59.835000Z, 1533.91 2012-04-26T10:53:59.929000Z, 1533.91 2012-04-26T10:54:00.038000Z, 1533.91 2012-04-26T10:54:00.132000Z, 1533.91 2012-04-26T10:54:00.241000Z, 1533.91 2012-04-26T10:54:00.335000Z, 1533.91 2012-04-26T10:54:00.429000Z, 1533.91 2012-04-26T10:54:00.538000Z, 1533.91 2012-04-26T10:54:00.632000Z, 1533.91 2012-04-26T10:54:00.741000Z, 1533.91 2012-04-26T10:54:00.835000Z, 1533.91 2012-04-26T10:54:00.929000Z, 1533.91 2012-04-26T10:54:01.038000Z, 1533.91 2012-04-26T10:54:01.132000Z, 1533.91 2012-04-26T10:54:01.242000Z, 1533.91 2012-04-26T10:54:01.335000Z, 1533.91 2012-04-26T10:54:01.429000Z, 1533.91 2012-04-26T10:54:01.538000Z, 1533.91 2012-04-26T10:54:01.632000Z, 1533.91 2012-04-26T10:54:01.742000Z, 1533.91 2012-04-26T10:54:01.835000Z, 1533.91 2012-04-26T10:54:01.929000Z, 1533.91 2012-04-26T10:54:02.038000Z, 1533.91 2012-04-26T10:54:02.132000Z, 1533.90 2012-04-26T10:54:02.226000Z, 1533.90 2012-04-26T10:54:02.335000Z, 1533.90 2012-04-26T10:54:02.429000Z, 1533.90 2012-04-26T10:54:02.538000Z, 1533.90 2012-04-26T10:54:02.632000Z, 1533.90 2012-04-26T10:54:02.726000Z, 1533.90 2012-04-26T10:54:02.835000Z, 1533.90 2012-04-26T10:54:02.929000Z, 1533.90 2012-04-26T10:54:03.038000Z, 1533.90 2012-04-26T10:54:03.132000Z, 1533.90 2012-04-26T10:54:03.226000Z, 1533.90 2012-04-26T10:54:03.335000Z, 1533.90 2012-04-26T10:54:03.429000Z, 1533.90 2012-04-26T10:54:03.538000Z, 1533.90 2012-04-26T10:54:03.632000Z, 1533.90 2012-04-26T10:54:03.726000Z, 1533.90 2012-04-26T10:54:03.835000Z, 1533.90 2012-04-26T10:54:03.929000Z, 1533.90 2012-04-26T10:54:04.038000Z, 1533.90 2012-04-26T10:54:04.148000Z, 1533.90 2012-04-26T10:54:04.351000Z, 1533.90 2012-04-26T10:54:04.351000Z, 1533.90 2012-04-26T10:54:04.429000Z, 1533.90 2012-04-26T10:54:04.538000Z, 1533.90 2012-04-26T10:54:04.632000Z, 1533.90 2012-04-26T10:54:04.726000Z, 1533.90 2012-04-26T10:54:04.835000Z, 1533.90 2012-04-26T10:54:04.929000Z, 1533.91 2012-04-26T10:54:05.038000Z, 1533.91 2012-04-26T10:54:05.132000Z, 1533.91 2012-04-26T10:54:05.226000Z, 1533.91 2012-04-26T10:54:05.335000Z, 1533.91 2012-04-26T10:54:05.429000Z, 1533.91 2012-04-26T10:54:05.538000Z, 1533.91 2012-04-26T10:54:05.632000Z, 1533.91 2012-04-26T10:54:05.726000Z, 1533.91 2012-04-26T10:54:05.835000Z, 1533.91 2012-04-26T10:54:05.929000Z, 1533.91 2012-04-26T10:54:06.038000Z, 1533.91 2012-04-26T10:54:06.132000Z, 1533.91 2012-04-26T10:54:06.226000Z, 1533.91 2012-04-26T10:54:06.335000Z, 1533.91 2012-04-26T10:54:06.429000Z, 1533.91 2012-04-26T10:54:06.538000Z, 1533.91 2012-04-26T10:54:06.632000Z, 1533.90 2012-04-26T10:54:06.726000Z, 1533.90 2012-04-26T10:54:06.835000Z, 1533.90 2012-04-26T10:54:06.929000Z, 1533.90 2012-04-26T10:54:07.023000Z, 1533.90 2012-04-26T10:54:07.132000Z, 1533.90 2012-04-26T10:54:07.242000Z, 1533.90 2012-04-26T10:54:07.335000Z, 1533.90 2012-04-26T10:54:07.429000Z, 1533.90 2012-04-26T10:54:07.538000Z, 1533.90 2012-04-26T10:54:07.632000Z, 1533.90 2012-04-26T10:54:07.726000Z, 1533.90 2012-04-26T10:54:07.835000Z, 1533.90 2012-04-26T10:54:07.929000Z, 1533.90 2012-04-26T10:54:08.038000Z, 1533.90 2012-04-26T10:54:08.148000Z, 1533.90 2012-04-26T10:54:08.226000Z, 1533.90 2012-04-26T10:54:08.335000Z, 1533.90 2012-04-26T10:54:08.429000Z, 1533.89 2012-04-26T10:54:08.538000Z, 1533.89 2012-04-26T10:54:08.632000Z, 1533.89 2012-04-26T10:54:08.726000Z, 1533.89 2012-04-26T10:54:08.835000Z, 1533.89 2012-04-26T10:54:08.929000Z, 1533.89 2012-04-26T10:54:09.038000Z, 1533.89 2012-04-26T10:54:09.132000Z, 1533.89 2012-04-26T10:54:09.226000Z, 1533.89 2012-04-26T10:54:09.335000Z, 1533.89 2012-04-26T10:54:09.429000Z, 1533.89 2012-04-26T10:54:09.538000Z, 1533.89 2012-04-26T10:54:09.632000Z, 1533.89 2012-04-26T10:54:09.742000Z, 1533.89 2012-04-26T10:54:09.835000Z, 1533.89 2012-04-26T10:54:09.929000Z, 1533.89 2012-04-26T10:54:10.023000Z, 1533.89 2012-04-26T10:54:10.132000Z, 1533.89 2012-04-26T10:54:10.226000Z, 1533.89 2012-04-26T10:54:10.335000Z, 1533.89 2012-04-26T10:54:10.429000Z, 1533.89 2012-04-26T10:54:10.523000Z, 1533.89 2012-04-26T10:54:10.632000Z, 1533.89 2012-04-26T10:54:10.726000Z, 1533.89 2012-04-26T10:54:10.820000Z, 1533.89 2012-04-26T10:54:10.929000Z, 1533.89 2012-04-26T10:54:11.039000Z, 1533.89 2012-04-26T10:54:11.132000Z, 1533.89 2012-04-26T10:54:11.226000Z, 1533.89 2012-04-26T10:54:11.335000Z, 1533.89 2012-04-26T10:54:11.429000Z, 1533.89 2012-04-26T10:54:11.539000Z, 1533.89 2012-04-26T10:54:11.632000Z, 1533.89 2012-04-26T10:54:11.726000Z, 1533.89 2012-04-26T10:54:11.835000Z, 1533.89 2012-04-26T10:54:11.929000Z, 1533.89 2012-04-26T10:54:12.039000Z, 1533.89 2012-04-26T10:54:12.164000Z, 1533.89 2012-04-26T10:54:12.226000Z, 1533.89 2012-04-26T10:54:12.335000Z, 1533.89 2012-04-26T10:54:12.429000Z, 1533.90 2012-04-26T10:54:12.539000Z, 1533.90 2012-04-26T10:54:12.632000Z, 1533.90 2012-04-26T10:54:12.726000Z, 1533.90 2012-04-26T10:54:12.835000Z, 1533.90 2012-04-26T10:54:12.929000Z, 1533.90 2012-04-26T10:54:13.023000Z, 1533.90 2012-04-26T10:54:13.132000Z, 1533.90 2012-04-26T10:54:13.226000Z, 1533.90 2012-04-26T10:54:13.335000Z, 1533.90 2012-04-26T10:54:13.429000Z, 1533.90 2012-04-26T10:54:13.539000Z, 1533.90 2012-04-26T10:54:13.632000Z, 1533.90 2012-04-26T10:54:13.726000Z, 1533.90 2012-04-26T10:54:13.835000Z, 1533.90 2012-04-26T10:54:13.929000Z, 1533.90 2012-04-26T10:54:14.039000Z, 1533.90 2012-04-26T10:54:14.132000Z, 1533.90 2012-04-26T10:54:14.242000Z, 1533.90 2012-04-26T10:54:14.335000Z, 1533.90 2012-04-26T10:54:14.429000Z, 1533.90 2012-04-26T10:54:14.554000Z, 1533.90 2012-04-26T10:54:14.632000Z, 1533.89 2012-04-26T10:54:14.742000Z, 1533.89 2012-04-26T10:54:14.835000Z, 1533.89 2012-04-26T10:54:14.929000Z, 1533.89 2012-04-26T10:54:15.039000Z, 1533.89 2012-04-26T10:54:15.132000Z, 1533.89 2012-04-26T10:54:15.226000Z, 1533.89 2012-04-26T10:54:15.335000Z, 1533.89 2012-04-26T10:54:15.429000Z, 1533.88 2012-04-26T10:54:15.539000Z, 1533.89 2012-04-26T10:54:15.632000Z, 1533.89 2012-04-26T10:54:15.726000Z, 1533.89 2012-04-26T10:54:15.851000Z, 1533.89 2012-04-26T10:54:15.929000Z, 1533.89 2012-04-26T10:54:16.039000Z, 1533.89 2012-04-26T10:54:16.132000Z, 1533.89 2012-04-26T10:54:16.226000Z, 1533.90 2012-04-26T10:54:16.335000Z, 1533.89 2012-04-26T10:54:16.429000Z, 1533.89 2012-04-26T10:54:16.539000Z, 1533.89 2012-04-26T10:54:16.632000Z, 1533.89 2012-04-26T10:54:16.742000Z, 1533.89 2012-04-26T10:54:16.835000Z, 1533.90 2012-04-26T10:54:16.945000Z, 1533.90 2012-04-26T10:54:17.039000Z, 1533.90 2012-04-26T10:54:17.132000Z, 1533.90 2012-04-26T10:54:17.226000Z, 1533.90 2012-04-26T10:54:17.335000Z, 1533.90 2012-04-26T10:54:17.429000Z, 1533.90 2012-04-26T10:54:17.539000Z, 1533.90 2012-04-26T10:54:17.632000Z, 1533.90 2012-04-26T10:54:17.742000Z, 1533.90 2012-04-26T10:54:17.835000Z, 1533.90 2012-04-26T10:54:17.929000Z, 1533.90 2012-04-26T10:54:18.039000Z, 1533.90 2012-04-26T10:54:18.132000Z, 1533.90 2012-04-26T10:54:18.226000Z, 1533.90 2012-04-26T10:54:18.335000Z, 1533.90 2012-04-26T10:54:18.429000Z, 1533.90 2012-04-26T10:54:18.539000Z, 1533.90 2012-04-26T10:54:18.648000Z, 1533.90 2012-04-26T10:54:18.726000Z, 1533.89 2012-04-26T10:54:18.820000Z, 1533.89 2012-04-26T10:54:18.929000Z, 1533.89 2012-04-26T10:54:19.054000Z, 1533.89 2012-04-26T10:54:19.132000Z, 1533.89 2012-04-26T10:54:19.226000Z, 1533.89 2012-04-26T10:54:19.335000Z, 1533.89 2012-04-26T10:54:19.429000Z, 1533.89 2012-04-26T10:54:19.539000Z, 1533.89 2012-04-26T10:54:19.632000Z, 1533.89 2012-04-26T10:54:19.742000Z, 1533.89 2012-04-26T10:54:19.835000Z, 1533.89 2012-04-26T10:54:19.929000Z, 1533.89 2012-04-26T10:54:20.039000Z, 1533.89 2012-04-26T10:54:20.148000Z, 1533.89 2012-04-26T10:54:20.257000Z, 1533.89 2012-04-26T10:54:20.335000Z, 1533.89 2012-04-26T10:54:20.429000Z, 1533.89 2012-04-26T10:54:20.539000Z, 1533.89 2012-04-26T10:54:20.632000Z, 1533.89 2012-04-26T10:54:20.742000Z, 1533.89 2012-04-26T10:54:20.836000Z, 1533.89 2012-04-26T10:54:20.929000Z, 1533.89 2012-04-26T10:54:21.039000Z, 1533.89 2012-04-26T10:54:21.132000Z, 1533.89 2012-04-26T10:54:21.226000Z, 1533.90 2012-04-26T10:54:21.336000Z, 1533.90 2012-04-26T10:54:21.429000Z, 1533.90 2012-04-26T10:54:21.539000Z, 1533.90 2012-04-26T10:54:21.632000Z, 1533.90 2012-04-26T10:54:21.742000Z, 1533.90 2012-04-26T10:54:21.836000Z, 1533.90 2012-04-26T10:54:21.929000Z, 1533.90 2012-04-26T10:54:22.039000Z, 1533.90 2012-04-26T10:54:22.132000Z, 1533.90 2012-04-26T10:54:22.242000Z, 1533.90 2012-04-26T10:54:22.336000Z, 1533.90 2012-04-26T10:54:22.429000Z, 1533.90 2012-04-26T10:54:22.539000Z, 1533.90 2012-04-26T10:54:22.632000Z, 1533.90 2012-04-26T10:54:22.742000Z, 1533.90 2012-04-26T10:54:22.836000Z, 1533.90 2012-04-26T10:54:22.929000Z, 1533.90 2012-04-26T10:54:23.039000Z, 1533.90 2012-04-26T10:54:23.132000Z, 1533.90 2012-04-26T10:54:23.242000Z, 1533.90 2012-04-26T10:54:23.336000Z, 1533.90 2012-04-26T10:54:23.429000Z, 1533.90 2012-04-26T10:54:23.539000Z, 1533.90 2012-04-26T10:54:23.632000Z, 1533.90 2012-04-26T10:54:23.742000Z, 1533.90 2012-04-26T10:54:23.836000Z, 1533.90 2012-04-26T10:54:23.929000Z, 1533.90 2012-04-26T10:54:24.039000Z, 1533.90 2012-04-26T10:54:24.211000Z, 1533.90 2012-04-26T10:54:24.226000Z, 1533.90 2012-04-26T10:54:24.336000Z, 1533.90 2012-04-26T10:54:24.429000Z, 1533.90 2012-04-26T10:54:24.539000Z, 1533.90 2012-04-26T10:54:24.632000Z, 1533.90 2012-04-26T10:54:24.742000Z, 1533.90 2012-04-26T10:54:24.836000Z, 1533.90 2012-04-26T10:54:24.929000Z, 1533.90 2012-04-26T10:54:25.039000Z, 1533.90 2012-04-26T10:54:25.132000Z, 1533.90 2012-04-26T10:54:25.226000Z, 1533.90 2012-04-26T10:54:25.351000Z, 1533.90 2012-04-26T10:54:25.429000Z, 1533.90 2012-04-26T10:54:25.539000Z, 1533.90 2012-04-26T10:54:25.632000Z, 1533.90 2012-04-26T10:54:25.726000Z, 1533.90 2012-04-26T10:54:25.836000Z, 1533.91 2012-04-26T10:54:25.929000Z, 1533.91 2012-04-26T10:54:26.023000Z, 1533.91 2012-04-26T10:54:26.132000Z, 1533.91 2012-04-26T10:54:26.226000Z, 1533.91 2012-04-26T10:54:26.336000Z, 1533.91 2012-04-26T10:54:26.429000Z, 1533.91 2012-04-26T10:54:26.539000Z, 1533.91 2012-04-26T10:54:26.632000Z, 1533.91 2012-04-26T10:54:26.726000Z, 1533.90 2012-04-26T10:54:26.836000Z, 1533.90 2012-04-26T10:54:26.929000Z, 1533.90 2012-04-26T10:54:27.039000Z, 1533.90 2012-04-26T10:54:27.132000Z, 1533.90 2012-04-26T10:54:27.226000Z, 1533.90 2012-04-26T10:54:27.336000Z, 1533.90 2012-04-26T10:54:27.429000Z, 1533.90 2012-04-26T10:54:27.539000Z, 1533.90 2012-04-26T10:54:27.632000Z, 1533.90 2012-04-26T10:54:27.726000Z, 1533.90 2012-04-26T10:54:27.836000Z, 1533.90 2012-04-26T10:54:27.929000Z, 1533.90 2012-04-26T10:54:28.039000Z, 1533.90 2012-04-26T10:54:28.132000Z, 1533.90 2012-04-26T10:54:28.226000Z, 1533.90 2012-04-26T10:54:28.336000Z, 1533.90 2012-04-26T10:54:28.429000Z, 1533.90 2012-04-26T10:54:28.539000Z, 1533.90 2012-04-26T10:54:28.632000Z, 1533.90 2012-04-26T10:54:28.726000Z, 1533.90 2012-04-26T10:54:28.836000Z, 1533.90 2012-04-26T10:54:28.929000Z, 1533.90 2012-04-26T10:54:29.039000Z, 1533.90 2012-04-26T10:54:29.132000Z, 1533.90 2012-04-26T10:54:29.226000Z, 1533.90 2012-04-26T10:54:29.336000Z, 1533.90 2012-04-26T10:54:29.429000Z, 1533.90 2012-04-26T10:54:29.539000Z, 1533.90 2012-04-26T10:54:29.632000Z, 1533.90 2012-04-26T10:54:29.726000Z, 1533.90 2012-04-26T10:54:29.836000Z, 1533.90 2012-04-26T10:54:29.929000Z, 1533.90 2012-04-26T10:54:30.039000Z, 1533.89 2012-04-26T10:54:30.132000Z, 1533.89 2012-04-26T10:54:30.226000Z, 1533.89 2012-04-26T10:54:30.336000Z, 1533.89 2012-04-26T10:54:30.429000Z, 1533.89 2012-04-26T10:54:30.539000Z, 1533.89 2012-04-26T10:54:30.633000Z, 1533.89 2012-04-26T10:54:30.726000Z, 1533.89 2012-04-26T10:54:30.836000Z, 1533.89 2012-04-26T10:54:30.929000Z, 1533.89 2012-04-26T10:54:31.039000Z, 1533.88 2012-04-26T10:54:31.133000Z, 1533.88 2012-04-26T10:54:31.226000Z, 1533.88 2012-04-26T10:54:31.336000Z, 1533.88 2012-04-26T10:54:31.429000Z, 1533.88 2012-04-26T10:54:31.539000Z, 1533.88 2012-04-26T10:54:31.648000Z, 1533.88 2012-04-26T10:54:31.726000Z, 1533.88 2012-04-26T10:54:31.836000Z, 1533.88 2012-04-26T10:54:31.945000Z, 1533.88 2012-04-26T10:54:32.039000Z, 1533.88 2012-04-26T10:54:32.133000Z, 1533.88 2012-04-26T10:54:32.226000Z, 1533.89 2012-04-26T10:54:32.336000Z, 1533.89 2012-04-26T10:54:32.429000Z, 1533.89 2012-04-26T10:54:32.539000Z, 1533.89 2012-04-26T10:54:32.633000Z, 1533.89 2012-04-26T10:54:32.726000Z, 1533.89 2012-04-26T10:54:32.836000Z, 1533.89 2012-04-26T10:54:32.929000Z, 1533.89 2012-04-26T10:54:33.039000Z, 1533.89 2012-04-26T10:54:33.133000Z, 1533.89 2012-04-26T10:54:33.226000Z, 1533.89 2012-04-26T10:54:33.336000Z, 1533.90 2012-04-26T10:54:33.429000Z, 1533.90 2012-04-26T10:54:33.539000Z, 1533.90 2012-04-26T10:54:33.633000Z, 1533.90 2012-04-26T10:54:33.726000Z, 1533.90 2012-04-26T10:54:33.836000Z, 1533.89 2012-04-26T10:54:33.929000Z, 1533.89 2012-04-26T10:54:34.039000Z, 1533.89 2012-04-26T10:54:34.133000Z, 1533.89 2012-04-26T10:54:34.226000Z, 1533.89 2012-04-26T10:54:34.336000Z, 1533.89 2012-04-26T10:54:34.429000Z, 1533.89 2012-04-26T10:54:34.539000Z, 1533.89 2012-04-26T10:54:34.633000Z, 1533.88 2012-04-26T10:54:34.726000Z, 1533.89 2012-04-26T10:54:34.836000Z, 1533.88 2012-04-26T10:54:34.929000Z, 1533.88 2012-04-26T10:54:35.039000Z, 1533.88 2012-04-26T10:54:35.133000Z, 1533.88 2012-04-26T10:54:35.226000Z, 1533.88 2012-04-26T10:54:35.336000Z, 1533.88 2012-04-26T10:54:35.429000Z, 1533.88 2012-04-26T10:54:35.539000Z, 1533.88 2012-04-26T10:54:35.633000Z, 1533.88 2012-04-26T10:54:35.726000Z, 1533.88 2012-04-26T10:54:35.836000Z, 1533.89 2012-04-26T10:54:35.929000Z, 1533.89 2012-04-26T10:54:36.039000Z, 1533.89 2012-04-26T10:54:36.133000Z, 1533.89 2012-04-26T10:54:36.226000Z, 1533.89 2012-04-26T10:54:36.336000Z, 1533.89 2012-04-26T10:54:36.429000Z, 1533.89 2012-04-26T10:54:36.539000Z, 1533.89 2012-04-26T10:54:36.633000Z, 1533.89 2012-04-26T10:54:36.742000Z, 1533.89 2012-04-26T10:54:36.836000Z, 1533.89 2012-04-26T10:54:36.929000Z, 1533.89 2012-04-26T10:54:37.023000Z, 1533.89 2012-04-26T10:54:37.133000Z, 1533.89 2012-04-26T10:54:37.226000Z, 1533.89 2012-04-26T10:54:37.336000Z, 1533.89 2012-04-26T10:54:37.429000Z, 1533.89 2012-04-26T10:54:37.539000Z, 1533.89 2012-04-26T10:54:37.633000Z, 1533.89 2012-04-26T10:54:37.726000Z, 1533.89 2012-04-26T10:54:37.836000Z, 1533.89 2012-04-26T10:54:37.929000Z, 1533.89 2012-04-26T10:54:38.039000Z, 1533.89 2012-04-26T10:54:38.133000Z, 1533.89 2012-04-26T10:54:38.226000Z, 1533.89 2012-04-26T10:54:38.336000Z, 1533.90 2012-04-26T10:54:38.429000Z, 1533.90 2012-04-26T10:54:38.539000Z, 1533.90 2012-04-26T10:54:38.633000Z, 1533.90 2012-04-26T10:54:38.726000Z, 1533.90 2012-04-26T10:54:38.836000Z, 1533.90 2012-04-26T10:54:38.929000Z, 1533.90 2012-04-26T10:54:39.039000Z, 1533.90 2012-04-26T10:54:39.133000Z, 1533.90 2012-04-26T10:54:39.226000Z, 1533.90 2012-04-26T10:54:39.336000Z, 1533.89 2012-04-26T10:54:39.429000Z, 1533.89 2012-04-26T10:54:39.539000Z, 1533.89 2012-04-26T10:54:39.633000Z, 1533.89 2012-04-26T10:54:39.742000Z, 1533.89 2012-04-26T10:54:39.836000Z, 1533.89 2012-04-26T10:54:39.929000Z, 1533.89 2012-04-26T10:54:40.039000Z, 1533.89 2012-04-26T10:54:40.133000Z, 1533.89 2012-04-26T10:54:40.226000Z, 1533.89 2012-04-26T10:54:40.336000Z, 1533.89 2012-04-26T10:54:40.430000Z, 1533.90 2012-04-26T10:54:40.539000Z, 1533.90 2012-04-26T10:54:40.633000Z, 1533.90 2012-04-26T10:54:40.742000Z, 1533.90 2012-04-26T10:54:40.836000Z, 1533.90 2012-04-26T10:54:40.930000Z, 1533.90 2012-04-26T10:54:41.039000Z, 1533.90 2012-04-26T10:54:41.133000Z, 1533.90 2012-04-26T10:54:41.226000Z, 1533.90 2012-04-26T10:54:41.336000Z, 1533.90 2012-04-26T10:54:41.430000Z, 1533.90 2012-04-26T10:54:41.539000Z, 1533.90 2012-04-26T10:54:41.633000Z, 1533.90 2012-04-26T10:54:41.726000Z, 1533.90 2012-04-26T10:54:41.836000Z, 1533.90 2012-04-26T10:54:41.930000Z, 1533.90 2012-04-26T10:54:42.039000Z, 1533.90 2012-04-26T10:54:42.133000Z, 1533.90 2012-04-26T10:54:42.226000Z, 1533.90 2012-04-26T10:54:42.336000Z, 1533.90 2012-04-26T10:54:42.430000Z, 1533.90 2012-04-26T10:54:42.539000Z, 1533.89 2012-04-26T10:54:42.633000Z, 1533.89 2012-04-26T10:54:42.742000Z, 1533.90 2012-04-26T10:54:42.836000Z, 1533.90 2012-04-26T10:54:42.930000Z, 1533.90 2012-04-26T10:54:43.055000Z, 1533.90 2012-04-26T10:54:43.133000Z, 1533.90 2012-04-26T10:54:43.226000Z, 1533.89 2012-04-26T10:54:43.336000Z, 1533.89 2012-04-26T10:54:43.430000Z, 1533.89 2012-04-26T10:54:43.539000Z, 1533.89 2012-04-26T10:54:43.633000Z, 1533.89 2012-04-26T10:54:43.726000Z, 1533.89 2012-04-26T10:54:43.836000Z, 1533.89 2012-04-26T10:54:43.930000Z, 1533.89 2012-04-26T10:54:44.039000Z, 1533.89 2012-04-26T10:54:44.133000Z, 1533.89 2012-04-26T10:54:44.242000Z, 1533.89 2012-04-26T10:54:44.336000Z, 1533.89 2012-04-26T10:54:44.430000Z, 1533.89 2012-04-26T10:54:44.539000Z, 1533.89 2012-04-26T10:54:44.633000Z, 1533.89 2012-04-26T10:54:44.742000Z, 1533.89 2012-04-26T10:54:44.836000Z, 1533.89 2012-04-26T10:54:44.930000Z, 1533.89 2012-04-26T10:54:45.039000Z, 1533.89 2012-04-26T10:54:45.133000Z, 1533.88 2012-04-26T10:54:45.242000Z, 1533.88 2012-04-26T10:54:45.336000Z, 1533.88 2012-04-26T10:54:45.430000Z, 1533.88 2012-04-26T10:54:45.539000Z, 1533.88 2012-04-26T10:54:45.633000Z, 1533.88 2012-04-26T10:54:45.742000Z, 1533.88 2012-04-26T10:54:45.836000Z, 1533.88 2012-04-26T10:54:45.930000Z, 1533.88 2012-04-26T10:54:46.039000Z, 1533.88 2012-04-26T10:54:46.133000Z, 1533.88 2012-04-26T10:54:46.242000Z, 1533.88 2012-04-26T10:54:46.336000Z, 1533.88 2012-04-26T10:54:46.430000Z, 1533.88 2012-04-26T10:54:46.539000Z, 1533.88 2012-04-26T10:54:46.633000Z, 1533.89 2012-04-26T10:54:46.726000Z, 1533.89 2012-04-26T10:54:46.836000Z, 1533.89 2012-04-26T10:54:46.930000Z, 1533.89 2012-04-26T10:54:47.039000Z, 1533.89 2012-04-26T10:54:47.133000Z, 1533.89 2012-04-26T10:54:47.242000Z, 1533.89 2012-04-26T10:54:47.336000Z, 1533.89 2012-04-26T10:54:47.430000Z, 1533.89 2012-04-26T10:54:47.539000Z, 1533.89 2012-04-26T10:54:47.633000Z, 1533.89 2012-04-26T10:54:47.742000Z, 1533.89 2012-04-26T10:54:47.836000Z, 1533.89 2012-04-26T10:54:47.930000Z, 1533.89 2012-04-26T10:54:48.023000Z, 1533.89 2012-04-26T10:54:48.133000Z, 1533.88 2012-04-26T10:54:48.226000Z, 1533.88 2012-04-26T10:54:48.336000Z, 1533.88 2012-04-26T10:54:48.430000Z, 1533.88 2012-04-26T10:54:48.539000Z, 1533.88 2012-04-26T10:54:48.633000Z, 1533.88 2012-04-26T10:54:48.726000Z, 1533.88 2012-04-26T10:54:48.836000Z, 1533.88 2012-04-26T10:54:48.930000Z, 1533.88 2012-04-26T10:54:49.039000Z, 1533.88 2012-04-26T10:54:49.133000Z, 1533.88 2012-04-26T10:54:49.226000Z, 1533.88 2012-04-26T10:54:49.336000Z, 1533.89 2012-04-26T10:54:49.430000Z, 1533.89 2012-04-26T10:54:49.539000Z, 1533.88 2012-04-26T10:54:49.633000Z, 1533.88 2012-04-26T10:54:49.726000Z, 1533.88 2012-04-26T10:54:49.836000Z, 1533.88 2012-04-26T10:54:49.930000Z, 1533.88 2012-04-26T10:54:50.039000Z, 1533.88 2012-04-26T10:54:50.133000Z, 1533.88 2012-04-26T10:54:50.227000Z, 1533.88 2012-04-26T10:54:50.336000Z, 1533.88 2012-04-26T10:54:50.430000Z, 1533.88 2012-04-26T10:54:50.539000Z, 1533.88 2012-04-26T10:54:50.633000Z, 1533.88 2012-04-26T10:54:50.727000Z, 1533.88 2012-04-26T10:54:50.836000Z, 1533.88 2012-04-26T10:54:50.930000Z, 1533.88 2012-04-26T10:54:51.039000Z, 1533.88 2012-04-26T10:54:51.133000Z, 1533.88 2012-04-26T10:54:51.227000Z, 1533.88 2012-04-26T10:54:51.336000Z, 1533.88 2012-04-26T10:54:51.430000Z, 1533.88 2012-04-26T10:54:51.539000Z, 1533.88 2012-04-26T10:54:51.633000Z, 1533.88 2012-04-26T10:54:51.727000Z, 1533.88 2012-04-26T10:54:51.836000Z, 1533.88 2012-04-26T10:54:51.930000Z, 1533.88 2012-04-26T10:54:52.039000Z, 1533.88 2012-04-26T10:54:52.133000Z, 1533.88 2012-04-26T10:54:52.227000Z, 1533.88 2012-04-26T10:54:52.336000Z, 1533.88 2012-04-26T10:54:52.430000Z, 1533.88 2012-04-26T10:54:52.523000Z, 1533.88 2012-04-26T10:54:52.633000Z, 1533.87 2012-04-26T10:54:52.727000Z, 1533.88 2012-04-26T10:54:52.836000Z, 1533.88 2012-04-26T10:54:52.930000Z, 1533.88 2012-04-26T10:54:53.039000Z, 1533.88 2012-04-26T10:54:53.133000Z, 1533.88 2012-04-26T10:54:53.227000Z, 1533.88 2012-04-26T10:54:53.336000Z, 1533.88 2012-04-26T10:54:53.430000Z, 1533.88 2012-04-26T10:54:53.539000Z, 1533.88 2012-04-26T10:54:53.633000Z, 1533.88 2012-04-26T10:54:53.727000Z, 1533.89 2012-04-26T10:54:53.836000Z, 1533.89 2012-04-26T10:54:53.945000Z, 1533.89 2012-04-26T10:54:54.039000Z, 1533.89 2012-04-26T10:54:54.133000Z, 1533.89 2012-04-26T10:54:54.227000Z, 1533.89 2012-04-26T10:54:54.336000Z, 1533.89 2012-04-26T10:54:54.430000Z, 1533.89 2012-04-26T10:54:54.539000Z, 1533.89 2012-04-26T10:54:54.633000Z, 1533.89 2012-04-26T10:54:54.727000Z, 1533.89 2012-04-26T10:54:54.836000Z, 1533.89 2012-04-26T10:54:54.930000Z, 1533.89 2012-04-26T10:54:55.039000Z, 1533.89 2012-04-26T10:54:55.133000Z, 1533.89 2012-04-26T10:54:55.227000Z, 1533.89 2012-04-26T10:54:55.336000Z, 1533.89 2012-04-26T10:54:55.430000Z, 1533.89 2012-04-26T10:54:55.539000Z, 1533.89 2012-04-26T10:54:55.633000Z, 1533.89 2012-04-26T10:54:55.727000Z, 1533.89 2012-04-26T10:54:55.836000Z, 1533.89 2012-04-26T10:54:55.930000Z, 1533.89 2012-04-26T10:54:56.023000Z, 1533.89 2012-04-26T10:54:56.133000Z, 1533.89 2012-04-26T10:54:56.227000Z, 1533.89 2012-04-26T10:54:56.336000Z, 1533.89 2012-04-26T10:54:56.430000Z, 1533.89 2012-04-26T10:54:56.523000Z, 1533.89 2012-04-26T10:54:56.633000Z, 1533.89 2012-04-26T10:54:56.727000Z, 1533.89 2012-04-26T10:54:56.836000Z, 1533.89 2012-04-26T10:54:56.930000Z, 1533.89 2012-04-26T10:54:57.039000Z, 1533.89 2012-04-26T10:54:57.133000Z, 1533.89 2012-04-26T10:54:57.227000Z, 1533.89 2012-04-26T10:54:57.367000Z, 1533.89 2012-04-26T10:54:57.430000Z, 1533.89 2012-04-26T10:54:57.539000Z, 1533.89 2012-04-26T10:54:57.633000Z, 1533.89 2012-04-26T10:54:57.727000Z, 1533.89 2012-04-26T10:54:57.836000Z, 1533.89 2012-04-26T10:54:57.930000Z, 1533.89 2012-04-26T10:54:58.023000Z, 1533.89 2012-04-26T10:54:58.133000Z, 1533.89 2012-04-26T10:54:58.227000Z, 1533.90 2012-04-26T10:54:58.336000Z, 1533.90 2012-04-26T10:54:58.430000Z, 1533.90 2012-04-26T10:54:58.539000Z, 1533.89 2012-04-26T10:54:58.633000Z, 1533.89 2012-04-26T10:54:58.727000Z, 1533.89 2012-04-26T10:54:58.836000Z, 1533.89 2012-04-26T10:54:58.930000Z, 1533.89 2012-04-26T10:54:59.039000Z, 1533.89 2012-04-26T10:54:59.133000Z, 1533.89 2012-04-26T10:54:59.227000Z, 1533.89 2012-04-26T10:54:59.336000Z, 1533.89 2012-04-26T10:54:59.430000Z, 1533.89 2012-04-26T10:54:59.539000Z, 1533.89 2012-04-26T10:54:59.633000Z, 1533.89 2012-04-26T10:54:59.727000Z, 1533.89 2012-04-26T10:54:59.836000Z, 1533.89 2012-04-26T10:54:59.930000Z, 1533.89 2012-04-26T10:55:00.039000Z, 1533.89 2012-04-26T10:55:00.133000Z, 1533.89 2012-04-26T10:55:00.227000Z, 1533.89 2012-04-26T10:55:00.336000Z, 1533.89 2012-04-26T10:55:00.430000Z, 1533.89 2012-04-26T10:55:00.539000Z, 1533.89 2012-04-26T10:55:00.633000Z, 1533.89 2012-04-26T10:55:00.727000Z, 1533.89 2012-04-26T10:55:00.836000Z, 1533.89 2012-04-26T10:55:00.930000Z, 1533.89 2012-04-26T10:55:01.039000Z, 1533.89 2012-04-26T10:55:01.133000Z, 1533.89 2012-04-26T10:55:01.227000Z, 1533.89 2012-04-26T10:55:01.336000Z, 1533.89 2012-04-26T10:55:01.430000Z, 1533.89 2012-04-26T10:55:01.524000Z, 1533.89 2012-04-26T10:55:01.633000Z, 1533.89 2012-04-26T10:55:01.727000Z, 1533.89 2012-04-26T10:55:01.836000Z, 1533.89 2012-04-26T10:55:01.930000Z, 1533.89 2012-04-26T10:55:02.039000Z, 1533.89 2012-04-26T10:55:02.133000Z, 1533.89 2012-04-26T10:55:02.227000Z, 1533.89 2012-04-26T10:55:02.336000Z, 1533.89 2012-04-26T10:55:02.430000Z, 1533.89 2012-04-26T10:55:02.539000Z, 1533.89 2012-04-26T10:55:02.633000Z, 1533.89 2012-04-26T10:55:02.742000Z, 1533.89 2012-04-26T10:55:02.836000Z, 1533.88 2012-04-26T10:55:02.930000Z, 1533.88 2012-04-26T10:55:03.039000Z, 1533.88 2012-04-26T10:55:03.133000Z, 1533.88 2012-04-26T10:55:03.227000Z, 1533.88 2012-04-26T10:55:03.336000Z, 1533.88 2012-04-26T10:55:03.430000Z, 1533.88 2012-04-26T10:55:03.539000Z, 1533.88 2012-04-26T10:55:03.633000Z, 1533.88 2012-04-26T10:55:03.742000Z, 1533.87 2012-04-26T10:55:03.836000Z, 1533.87 2012-04-26T10:55:03.930000Z, 1533.87 2012-04-26T10:55:04.039000Z, 1533.87 2012-04-26T10:55:04.133000Z, 1533.87 2012-04-26T10:55:04.227000Z, 1533.87 2012-04-26T10:55:04.336000Z, 1533.87 2012-04-26T10:55:04.430000Z, 1533.87 2012-04-26T10:55:04.539000Z, 1533.87 2012-04-26T10:55:04.633000Z, 1533.87 2012-04-26T10:55:04.742000Z, 1533.87 2012-04-26T10:55:04.836000Z, 1533.88 2012-04-26T10:55:04.930000Z, 1533.88 2012-04-26T10:55:05.039000Z, 1533.88 2012-04-26T10:55:05.133000Z, 1533.88 2012-04-26T10:55:05.227000Z, 1533.88 2012-04-26T10:55:05.336000Z, 1533.88 2012-04-26T10:55:05.430000Z, 1533.88 2012-04-26T10:55:05.539000Z, 1533.88 2012-04-26T10:55:05.633000Z, 1533.88 2012-04-26T10:55:05.742000Z, 1533.88 2012-04-26T10:55:05.836000Z, 1533.88 2012-04-26T10:55:05.930000Z, 1533.88 2012-04-26T10:55:06.039000Z, 1533.89 2012-04-26T10:55:06.133000Z, 1533.89 2012-04-26T10:55:06.227000Z, 1533.89 2012-04-26T10:55:06.336000Z, 1533.89 2012-04-26T10:55:06.430000Z, 1533.89 2012-04-26T10:55:06.539000Z, 1533.89 2012-04-26T10:55:06.633000Z, 1533.89 2012-04-26T10:55:06.742000Z, 1533.89 2012-04-26T10:55:06.836000Z, 1533.89 2012-04-26T10:55:06.930000Z, 1533.89 2012-04-26T10:55:07.039000Z, 1533.89 2012-04-26T10:55:07.133000Z, 1533.89 2012-04-26T10:55:07.227000Z, 1533.89 2012-04-26T10:55:07.336000Z, 1533.88 2012-04-26T10:55:07.430000Z, 1533.88 2012-04-26T10:55:07.539000Z, 1533.88 2012-04-26T10:55:07.633000Z, 1533.88 2012-04-26T10:55:07.742000Z, 1533.88 2012-04-26T10:55:07.836000Z, 1533.88 2012-04-26T10:55:07.930000Z, 1533.88 2012-04-26T10:55:08.039000Z, 1533.88 2012-04-26T10:55:08.133000Z, 1533.88 2012-04-26T10:55:08.242000Z, 1533.88 2012-04-26T10:55:08.336000Z, 1533.88 2012-04-26T10:55:08.430000Z, 1533.88 2012-04-26T10:55:08.539000Z, 1533.88 2012-04-26T10:55:08.633000Z, 1533.88 2012-04-26T10:55:08.742000Z, 1533.88 2012-04-26T10:55:08.836000Z, 1533.88 2012-04-26T10:55:08.930000Z, 1533.88 2012-04-26T10:55:09.039000Z, 1533.88 2012-04-26T10:55:09.133000Z, 1533.88 2012-04-26T10:55:09.227000Z, 1533.87 2012-04-26T10:55:09.336000Z, 1533.87 2012-04-26T10:55:09.430000Z, 1533.87 2012-04-26T10:55:09.539000Z, 1533.88 2012-04-26T10:55:09.633000Z, 1533.88 2012-04-26T10:55:09.742000Z, 1533.87 2012-04-26T10:55:09.836000Z, 1533.87 2012-04-26T10:55:09.930000Z, 1533.87 2012-04-26T10:55:10.039000Z, 1533.87 2012-04-26T10:55:10.133000Z, 1533.87 2012-04-26T10:55:10.227000Z, 1533.87 2012-04-26T10:55:10.336000Z, 1533.87 2012-04-26T10:55:10.430000Z, 1533.87 2012-04-26T10:55:10.539000Z, 1533.87 2012-04-26T10:55:10.633000Z, 1533.87 2012-04-26T10:55:10.727000Z, 1533.87 2012-04-26T10:55:10.836000Z, 1533.87 2012-04-26T10:55:10.930000Z, 1533.87 2012-04-26T10:55:11.024000Z, 1533.87 2012-04-26T10:55:11.133000Z, 1533.87 2012-04-26T10:55:11.227000Z, 1533.87 2012-04-26T10:55:11.336000Z, 1533.87 2012-04-26T10:55:11.430000Z, 1533.87 2012-04-26T10:55:11.524000Z, 1533.87 2012-04-26T10:55:11.633000Z, 1533.87 2012-04-26T10:55:11.727000Z, 1533.87 2012-04-26T10:55:11.836000Z, 1533.87 2012-04-26T10:55:11.930000Z, 1533.87 2012-04-26T10:55:12.024000Z, 1533.87 2012-04-26T10:55:12.133000Z, 1533.87 2012-04-26T10:55:12.227000Z, 1533.87 2012-04-26T10:55:12.336000Z, 1533.87 2012-04-26T10:55:12.430000Z, 1533.87 2012-04-26T10:55:12.539000Z, 1533.88 2012-04-26T10:55:12.633000Z, 1533.87 2012-04-26T10:55:12.727000Z, 1533.88 2012-04-26T10:55:12.836000Z, 1533.88 2012-04-26T10:55:12.930000Z, 1533.88 2012-04-26T10:55:13.039000Z, 1533.88 2012-04-26T10:55:13.133000Z, 1533.88 2012-04-26T10:55:13.227000Z, 1533.88 2012-04-26T10:55:13.336000Z, 1533.88 2012-04-26T10:55:13.430000Z, 1533.88 2012-04-26T10:55:13.539000Z, 1533.88 2012-04-26T10:55:13.633000Z, 1533.88 2012-04-26T10:55:13.727000Z, 1533.88 2012-04-26T10:55:13.836000Z, 1533.88 2012-04-26T10:55:13.930000Z, 1533.88 2012-04-26T10:55:14.055000Z, 1533.88 2012-04-26T10:55:14.133000Z, 1533.88 2012-04-26T10:55:14.227000Z, 1533.88 2012-04-26T10:55:14.336000Z, 1533.88 2012-04-26T10:55:14.430000Z, 1533.88 2012-04-26T10:55:14.539000Z, 1533.88 2012-04-26T10:55:14.633000Z, 1533.88 2012-04-26T10:55:14.727000Z, 1533.88 2012-04-26T10:55:14.836000Z, 1533.88 2012-04-26T10:55:14.930000Z, 1533.88 2012-04-26T10:55:15.024000Z, 1533.88 2012-04-26T10:55:15.133000Z, 1533.88 2012-04-26T10:55:15.227000Z, 1533.88 2012-04-26T10:55:15.336000Z, 1533.88 2012-04-26T10:55:15.430000Z, 1533.88 2012-04-26T10:55:15.524000Z, 1533.88 2012-04-26T10:55:15.633000Z, 1533.88 2012-04-26T10:55:15.727000Z, 1533.88 2012-04-26T10:55:15.821000Z, 1533.89 2012-04-26T10:55:15.930000Z, 1533.89 2012-04-26T10:55:16.039000Z, 1533.89 2012-04-26T10:55:16.133000Z, 1533.89 2012-04-26T10:55:16.227000Z, 1533.89 2012-04-26T10:55:16.336000Z, 1533.89 2012-04-26T10:55:16.430000Z, 1533.89 2012-04-26T10:55:16.539000Z, 1533.89 2012-04-26T10:55:16.633000Z, 1533.89 2012-04-26T10:55:16.727000Z, 1533.89 2012-04-26T10:55:16.836000Z, 1533.89 2012-04-26T10:55:16.930000Z, 1533.89 2012-04-26T10:55:17.039000Z, 1533.89 2012-04-26T10:55:17.133000Z, 1533.89 2012-04-26T10:55:17.227000Z, 1533.89 2012-04-26T10:55:17.336000Z, 1533.89 2012-04-26T10:55:17.430000Z, 1533.89 2012-04-26T10:55:17.539000Z, 1533.89 2012-04-26T10:55:17.633000Z, 1533.89 2012-04-26T10:55:17.727000Z, 1533.89 2012-04-26T10:55:17.836000Z, 1533.88 2012-04-26T10:55:17.930000Z, 1533.88 2012-04-26T10:55:18.039000Z, 1533.88 2012-04-26T10:55:18.133000Z, 1533.88 2012-04-26T10:55:18.227000Z, 1533.88 2012-04-26T10:55:18.336000Z, 1533.88 2012-04-26T10:55:18.430000Z, 1533.89 2012-04-26T10:55:18.555000Z, 1533.89 2012-04-26T10:55:18.633000Z, 1533.88 2012-04-26T10:55:18.727000Z, 1533.89 2012-04-26T10:55:18.836000Z, 1533.88 2012-04-26T10:55:18.930000Z, 1533.88 2012-04-26T10:55:19.039000Z, 1533.88 2012-04-26T10:55:19.133000Z, 1533.89 2012-04-26T10:55:19.227000Z, 1533.89 2012-04-26T10:55:19.336000Z, 1533.89 2012-04-26T10:55:19.430000Z, 1533.89 2012-04-26T10:55:19.524000Z, 1533.89 2012-04-26T10:55:19.633000Z, 1533.89 2012-04-26T10:55:19.727000Z, 1533.89 2012-04-26T10:55:19.821000Z, 1533.89 2012-04-26T10:55:19.930000Z, 1533.88 2012-04-26T10:55:20.039000Z, 1533.88 2012-04-26T10:55:20.133000Z, 1533.88 2012-04-26T10:55:20.227000Z, 1533.88 2012-04-26T10:55:20.336000Z, 1533.88 2012-04-26T10:55:20.430000Z, 1533.88 2012-04-26T10:55:20.539000Z, 1533.88 2012-04-26T10:55:20.633000Z, 1533.88 2012-04-26T10:55:20.727000Z, 1533.88 2012-04-26T10:55:20.836000Z, 1533.88 2012-04-26T10:55:20.930000Z, 1533.88 2012-04-26T10:55:21.024000Z, 1533.88 2012-04-26T10:55:21.133000Z, 1533.88 2012-04-26T10:55:21.227000Z, 1533.88 2012-04-26T10:55:21.336000Z, 1533.88 2012-04-26T10:55:21.430000Z, 1533.88 2012-04-26T10:55:21.539000Z, 1533.88 2012-04-26T10:55:21.633000Z, 1533.88 2012-04-26T10:55:21.743000Z, 1533.88 2012-04-26T10:55:21.836000Z, 1533.88 2012-04-26T10:55:21.930000Z, 1533.88 2012-04-26T10:55:22.039000Z, 1533.88 2012-04-26T10:55:22.133000Z, 1533.88 2012-04-26T10:55:22.227000Z, 1533.88 2012-04-26T10:55:22.336000Z, 1533.88 2012-04-26T10:55:22.430000Z, 1533.87 2012-04-26T10:55:22.539000Z, 1533.87 2012-04-26T10:55:22.633000Z, 1533.87 2012-04-26T10:55:22.727000Z, 1533.87 2012-04-26T10:55:22.836000Z, 1533.87 2012-04-26T10:55:22.930000Z, 1533.87 2012-04-26T10:55:23.039000Z, 1533.87 2012-04-26T10:55:23.133000Z, 1533.87 2012-04-26T10:55:23.227000Z, 1533.88 2012-04-26T10:55:23.336000Z, 1533.87 2012-04-26T10:55:23.430000Z, 1533.87 2012-04-26T10:55:23.524000Z, 1533.87 2012-04-26T10:55:23.633000Z, 1533.87 2012-04-26T10:55:23.727000Z, 1533.87 2012-04-26T10:55:23.836000Z, 1533.87 2012-04-26T10:55:23.930000Z, 1533.87 2012-04-26T10:55:24.039000Z, 1533.87 2012-04-26T10:55:24.133000Z, 1533.87 2012-04-26T10:55:24.227000Z, 1533.87 2012-04-26T10:55:24.336000Z, 1533.87 2012-04-26T10:55:24.430000Z, 1533.87 2012-04-26T10:55:24.539000Z, 1533.87 2012-04-26T10:55:24.633000Z, 1533.87 2012-04-26T10:55:24.727000Z, 1533.87 2012-04-26T10:55:24.836000Z, 1533.88 2012-04-26T10:55:24.930000Z, 1533.88 2012-04-26T10:55:25.039000Z, 1533.88 2012-04-26T10:55:25.133000Z, 1533.88 2012-04-26T10:55:25.227000Z, 1533.88 2012-04-26T10:55:25.336000Z, 1533.88 2012-04-26T10:55:25.430000Z, 1533.88 2012-04-26T10:55:25.524000Z, 1533.88 2012-04-26T10:55:25.633000Z, 1533.88 2012-04-26T10:55:25.727000Z, 1533.88 2012-04-26T10:55:25.836000Z, 1533.88 2012-04-26T10:55:25.930000Z, 1533.88 2012-04-26T10:55:26.039000Z, 1533.88 2012-04-26T10:55:26.133000Z, 1533.88 2012-04-26T10:55:26.227000Z, 1533.88 2012-04-26T10:55:26.336000Z, 1533.88 2012-04-26T10:55:26.430000Z, 1533.88 2012-04-26T10:55:26.539000Z, 1533.88 2012-04-26T10:55:26.633000Z, 1533.88 2012-04-26T10:55:26.727000Z, 1533.88 2012-04-26T10:55:26.836000Z, 1533.88 2012-04-26T10:55:26.930000Z, 1533.88 2012-04-26T10:55:27.039000Z, 1533.88 2012-04-26T10:55:27.133000Z, 1533.88 2012-04-26T10:55:27.227000Z, 1533.88 2012-04-26T10:55:27.336000Z, 1533.88 2012-04-26T10:55:27.430000Z, 1533.88 2012-04-26T10:55:27.539000Z, 1533.88 2012-04-26T10:55:27.633000Z, 1533.88 2012-04-26T10:55:27.727000Z, 1533.88 2012-04-26T10:55:27.836000Z, 1533.88 2012-04-26T10:55:27.930000Z, 1533.88 2012-04-26T10:55:28.039000Z, 1533.88 2012-04-26T10:55:28.133000Z, 1533.88 2012-04-26T10:55:28.227000Z, 1533.88 2012-04-26T10:55:28.336000Z, 1533.88 2012-04-26T10:55:28.430000Z, 1533.89 2012-04-26T10:55:28.539000Z, 1533.89 2012-04-26T10:55:28.633000Z, 1533.89 2012-04-26T10:55:28.727000Z, 1533.89 2012-04-26T10:55:28.836000Z, 1533.88 2012-04-26T10:55:28.930000Z, 1533.88 2012-04-26T10:55:29.040000Z, 1533.88 2012-04-26T10:55:29.133000Z, 1533.88 2012-04-26T10:55:29.227000Z, 1533.88 2012-04-26T10:55:29.336000Z, 1533.88 2012-04-26T10:55:29.430000Z, 1533.88 2012-04-26T10:55:29.540000Z, 1533.88 2012-04-26T10:55:29.633000Z, 1533.88 2012-04-26T10:55:29.727000Z, 1533.88 2012-04-26T10:55:29.836000Z, 1533.89 2012-04-26T10:55:29.930000Z, 1533.89 2012-04-26T10:55:30.040000Z, 1533.89 2012-04-26T10:55:30.133000Z, 1533.89 2012-04-26T10:55:30.227000Z, 1533.89 2012-04-26T10:55:30.336000Z, 1533.89 2012-04-26T10:55:30.430000Z, 1533.89 2012-04-26T10:55:30.540000Z, 1533.89 2012-04-26T10:55:30.633000Z, 1533.89 2012-04-26T10:55:30.727000Z, 1533.89 2012-04-26T10:55:30.836000Z, 1533.89 2012-04-26T10:55:30.930000Z, 1533.89 2012-04-26T10:55:31.040000Z, 1533.89 2012-04-26T10:55:31.133000Z, 1533.89 2012-04-26T10:55:31.227000Z, 1533.89 2012-04-26T10:55:31.336000Z, 1533.89 2012-04-26T10:55:31.430000Z, 1533.89 2012-04-26T10:55:31.540000Z, 1533.88 2012-04-26T10:55:31.633000Z, 1533.88 2012-04-26T10:55:31.727000Z, 1533.88 2012-04-26T10:55:31.836000Z, 1533.88 2012-04-26T10:55:31.930000Z, 1533.88 2012-04-26T10:55:32.040000Z, 1533.88 2012-04-26T10:55:32.133000Z, 1533.88 2012-04-26T10:55:32.243000Z, 1533.88 2012-04-26T10:55:32.336000Z, 1533.88 2012-04-26T10:55:32.430000Z, 1533.88 2012-04-26T10:55:32.540000Z, 1533.88 2012-04-26T10:55:32.633000Z, 1533.88 2012-04-26T10:55:32.727000Z, 1533.88 2012-04-26T10:55:32.836000Z, 1533.88 2012-04-26T10:55:32.930000Z, 1533.88 2012-04-26T10:55:33.040000Z, 1533.88 2012-04-26T10:55:33.133000Z, 1533.88 2012-04-26T10:55:33.227000Z, 1533.88 2012-04-26T10:55:33.321000Z, 1533.88 2012-04-26T10:55:33.430000Z, 1533.88 2012-04-26T10:55:33.540000Z, 1533.88 2012-04-26T10:55:33.633000Z, 1533.89 2012-04-26T10:55:33.727000Z, 1533.89 2012-04-26T10:55:33.836000Z, 1533.89 2012-04-26T10:55:33.930000Z, 1533.89 2012-04-26T10:55:34.040000Z, 1533.89 2012-04-26T10:55:34.133000Z, 1533.89 2012-04-26T10:55:34.227000Z, 1533.89 2012-04-26T10:55:34.336000Z, 1533.89 2012-04-26T10:55:34.430000Z, 1533.89 2012-04-26T10:55:34.540000Z, 1533.89 2012-04-26T10:55:34.633000Z, 1533.89 2012-04-26T10:55:34.727000Z, 1533.89 2012-04-26T10:55:34.836000Z, 1533.89 2012-04-26T10:55:34.930000Z, 1533.89 2012-04-26T10:55:35.040000Z, 1533.89 2012-04-26T10:55:35.133000Z, 1533.89 2012-04-26T10:55:35.227000Z, 1533.89 2012-04-26T10:55:35.336000Z, 1533.89 2012-04-26T10:55:35.430000Z, 1533.89 2012-04-26T10:55:35.540000Z, 1533.89 2012-04-26T10:55:35.633000Z, 1533.89 2012-04-26T10:55:35.727000Z, 1533.89 2012-04-26T10:55:35.836000Z, 1533.89 2012-04-26T10:55:35.930000Z, 1533.89 2012-04-26T10:55:36.040000Z, 1533.89 2012-04-26T10:55:36.243000Z, 1533.89 2012-04-26T10:55:36.243000Z, 1533.89 2012-04-26T10:55:36.336000Z, 1533.89 2012-04-26T10:55:36.430000Z, 1533.89 2012-04-26T10:55:36.540000Z, 1533.89 2012-04-26T10:55:36.633000Z, 1533.89 2012-04-26T10:55:36.727000Z, 1533.89 2012-04-26T10:55:36.836000Z, 1533.89 2012-04-26T10:55:36.930000Z, 1533.89 2012-04-26T10:55:37.040000Z, 1533.89 2012-04-26T10:55:37.133000Z, 1533.89 2012-04-26T10:55:37.227000Z, 1533.89 2012-04-26T10:55:37.336000Z, 1533.88 2012-04-26T10:55:37.430000Z, 1533.88 2012-04-26T10:55:37.540000Z, 1533.88 2012-04-26T10:55:37.633000Z, 1533.88 2012-04-26T10:55:37.727000Z, 1533.88 2012-04-26T10:55:37.836000Z, 1533.89 2012-04-26T10:55:37.930000Z, 1533.89 2012-04-26T10:55:38.055000Z, 1533.89 2012-04-26T10:55:38.133000Z, 1533.89 2012-04-26T10:55:38.227000Z, 1533.89 2012-04-26T10:55:38.336000Z, 1533.89 2012-04-26T10:55:38.430000Z, 1533.89 2012-04-26T10:55:38.540000Z, 1533.89 2012-04-26T10:55:38.633000Z, 1533.89 2012-04-26T10:55:38.727000Z, 1533.89 2012-04-26T10:55:38.837000Z, 1533.89 2012-04-26T10:55:38.930000Z, 1533.89 2012-04-26T10:55:39.024000Z, 1533.89 2012-04-26T10:55:39.133000Z, 1533.89 2012-04-26T10:55:39.227000Z, 1533.89 2012-04-26T10:55:39.337000Z, 1533.89 2012-04-26T10:55:39.430000Z, 1533.89 2012-04-26T10:55:39.540000Z, 1533.89 2012-04-26T10:55:39.633000Z, 1533.89 2012-04-26T10:55:39.743000Z, 1533.89 2012-04-26T10:55:39.837000Z, 1533.89 2012-04-26T10:55:39.930000Z, 1533.89 2012-04-26T10:55:40.040000Z, 1533.89 2012-04-26T10:55:40.149000Z, 1533.89 2012-04-26T10:55:40.227000Z, 1533.89 2012-04-26T10:55:40.337000Z, 1533.89 2012-04-26T10:55:40.430000Z, 1533.89 2012-04-26T10:55:40.540000Z, 1533.88 2012-04-26T10:55:40.633000Z, 1533.88 2012-04-26T10:55:40.727000Z, 1533.88 2012-04-26T10:55:40.821000Z, 1533.88 2012-04-26T10:55:40.930000Z, 1533.88 2012-04-26T10:55:41.024000Z, 1533.88 2012-04-26T10:55:41.133000Z, 1533.88 2012-04-26T10:55:41.227000Z, 1533.88 2012-04-26T10:55:41.337000Z, 1533.88 2012-04-26T10:55:41.430000Z, 1533.88 2012-04-26T10:55:41.540000Z, 1533.88 2012-04-26T10:55:41.633000Z, 1533.88 2012-04-26T10:55:41.727000Z, 1533.88 2012-04-26T10:55:41.837000Z, 1533.88 2012-04-26T10:55:41.930000Z, 1533.88 2012-04-26T10:55:42.040000Z, 1533.88 2012-04-26T10:55:42.133000Z, 1533.88 2012-04-26T10:55:42.227000Z, 1533.88 2012-04-26T10:55:42.337000Z, 1533.88 2012-04-26T10:55:42.430000Z, 1533.88 2012-04-26T10:55:42.540000Z, 1533.88 2012-04-26T10:55:42.633000Z, 1533.88 2012-04-26T10:55:42.727000Z, 1533.88 2012-04-26T10:55:42.837000Z, 1533.88 2012-04-26T10:55:42.930000Z, 1533.88 2012-04-26T10:55:43.024000Z, 1533.88 2012-04-26T10:55:43.243000Z, 1533.88 2012-04-26T10:55:43.243000Z, 1533.88 2012-04-26T10:55:43.337000Z, 1533.88 2012-04-26T10:55:43.430000Z, 1533.88 2012-04-26T10:55:43.540000Z, 1533.88 2012-04-26T10:55:43.633000Z, 1533.88 2012-04-26T10:55:43.727000Z, 1533.88 2012-04-26T10:55:43.837000Z, 1533.88 2012-04-26T10:55:43.930000Z, 1533.88 2012-04-26T10:55:44.040000Z, 1533.88 2012-04-26T10:55:44.133000Z, 1533.88 2012-04-26T10:55:44.227000Z, 1533.88 2012-04-26T10:55:44.337000Z, 1533.89 2012-04-26T10:55:44.430000Z, 1533.89 2012-04-26T10:55:44.540000Z, 1533.89 2012-04-26T10:55:44.633000Z, 1533.89 2012-04-26T10:55:44.727000Z, 1533.89 2012-04-26T10:55:44.837000Z, 1533.89 2012-04-26T10:55:44.930000Z, 1533.89 2012-04-26T10:55:45.040000Z, 1533.89 2012-04-26T10:55:45.196000Z, 1533.89 2012-04-26T10:55:45.227000Z, 1533.89 2012-04-26T10:55:45.337000Z, 1533.89 2012-04-26T10:55:45.430000Z, 1533.89 2012-04-26T10:55:45.540000Z, 1533.89 2012-04-26T10:55:45.633000Z, 1533.89 2012-04-26T10:55:45.727000Z, 1533.89 2012-04-26T10:55:45.837000Z, 1533.89 2012-04-26T10:55:45.930000Z, 1533.89 2012-04-26T10:55:46.055000Z, 1533.89 2012-04-26T10:55:46.133000Z, 1533.89 2012-04-26T10:55:46.227000Z, 1533.89 2012-04-26T10:55:46.337000Z, 1533.89 2012-04-26T10:55:46.430000Z, 1533.89 2012-04-26T10:55:46.540000Z, 1533.89 2012-04-26T10:55:46.633000Z, 1533.89 2012-04-26T10:55:46.727000Z, 1533.89 2012-04-26T10:55:46.837000Z, 1533.89 2012-04-26T10:55:46.946000Z, 1533.89 2012-04-26T10:55:47.024000Z, 1533.89 2012-04-26T10:55:47.133000Z, 1533.89 2012-04-26T10:55:47.227000Z, 1533.89 2012-04-26T10:55:47.337000Z, 1533.89 2012-04-26T10:55:47.430000Z, 1533.89 2012-04-26T10:55:47.540000Z, 1533.89 2012-04-26T10:55:47.633000Z, 1533.89 2012-04-26T10:55:47.727000Z, 1533.89 2012-04-26T10:55:47.821000Z, 1533.89 2012-04-26T10:55:47.930000Z, 1533.89 2012-04-26T10:55:48.040000Z, 1533.89 2012-04-26T10:55:48.212000Z, 1533.89 2012-04-26T10:55:48.227000Z, 1533.88 2012-04-26T10:55:48.337000Z, 1533.88 2012-04-26T10:55:48.430000Z, 1533.88 2012-04-26T10:55:48.540000Z, 1533.88 2012-04-26T10:55:48.634000Z, 1533.89 2012-04-26T10:55:48.727000Z, 1533.89 2012-04-26T10:55:48.837000Z, 1533.89 2012-04-26T10:55:48.930000Z, 1533.88 2012-04-26T10:55:49.040000Z, 1533.89 2012-04-26T10:55:49.134000Z, 1533.89 2012-04-26T10:55:49.227000Z, 1533.89 2012-04-26T10:55:49.337000Z, 1533.89 2012-04-26T10:55:49.430000Z, 1533.89 2012-04-26T10:55:49.540000Z, 1533.88 2012-04-26T10:55:49.634000Z, 1533.88 2012-04-26T10:55:49.727000Z, 1533.88 2012-04-26T10:55:49.837000Z, 1533.88 2012-04-26T10:55:49.930000Z, 1533.88 2012-04-26T10:55:50.040000Z, 1533.88 2012-04-26T10:55:50.134000Z, 1533.88 2012-04-26T10:55:50.227000Z, 1533.88 2012-04-26T10:55:50.337000Z, 1533.87 2012-04-26T10:55:50.430000Z, 1533.87 2012-04-26T10:55:50.540000Z, 1533.87 2012-04-26T10:55:50.634000Z, 1533.87 2012-04-26T10:55:50.727000Z, 1533.87 2012-04-26T10:55:50.837000Z, 1533.87 2012-04-26T10:55:50.930000Z, 1533.87 2012-04-26T10:55:51.024000Z, 1533.87 2012-04-26T10:55:51.134000Z, 1533.87 2012-04-26T10:55:51.227000Z, 1533.87 2012-04-26T10:55:51.337000Z, 1533.88 2012-04-26T10:55:51.430000Z, 1533.88 2012-04-26T10:55:51.524000Z, 1533.88 2012-04-26T10:55:51.634000Z, 1533.88 2012-04-26T10:55:51.727000Z, 1533.88 2012-04-26T10:55:51.837000Z, 1533.88 2012-04-26T10:55:51.930000Z, 1533.88 2012-04-26T10:55:52.024000Z, 1533.88 2012-04-26T10:55:52.134000Z, 1533.88 2012-04-26T10:55:52.227000Z, 1533.88 2012-04-26T10:55:52.337000Z, 1533.88 2012-04-26T10:55:52.430000Z, 1533.88 2012-04-26T10:55:52.540000Z, 1533.88 2012-04-26T10:55:52.618000Z, 1533.88 2012-04-26T10:55:52.727000Z, 1533.88 2012-04-26T10:55:52.837000Z, 1533.88 2012-04-26T10:55:52.930000Z, 1533.88 2012-04-26T10:55:53.040000Z, 1533.88 2012-04-26T10:55:53.134000Z, 1533.88 2012-04-26T10:55:53.227000Z, 1533.88 2012-04-26T10:55:53.337000Z, 1533.88 2012-04-26T10:55:53.430000Z, 1533.88 2012-04-26T10:55:53.540000Z, 1533.88 2012-04-26T10:55:53.634000Z, 1533.88 2012-04-26T10:55:53.743000Z, 1533.88 2012-04-26T10:55:53.837000Z, 1533.88 2012-04-26T10:55:53.930000Z, 1533.88 2012-04-26T10:55:54.040000Z, 1533.88 2012-04-26T10:55:54.134000Z, 1533.88 2012-04-26T10:55:54.227000Z, 1533.88 2012-04-26T10:55:54.337000Z, 1533.88 2012-04-26T10:55:54.430000Z, 1533.88 2012-04-26T10:55:54.540000Z, 1533.88 2012-04-26T10:55:54.634000Z, 1533.88 2012-04-26T10:55:54.727000Z, 1533.88 2012-04-26T10:55:54.837000Z, 1533.88 2012-04-26T10:55:54.930000Z, 1533.88 2012-04-26T10:55:55.040000Z, 1533.88 2012-04-26T10:55:55.134000Z, 1533.88 2012-04-26T10:55:55.259000Z, 1533.89 2012-04-26T10:55:55.321000Z, 1533.89 2012-04-26T10:55:55.430000Z, 1533.89 2012-04-26T10:55:55.540000Z, 1533.89 2012-04-26T10:55:55.634000Z, 1533.89 2012-04-26T10:55:55.727000Z, 1533.89 2012-04-26T10:55:55.837000Z, 1533.89 2012-04-26T10:55:55.930000Z, 1533.89 2012-04-26T10:55:56.024000Z, 1533.89 2012-04-26T10:55:56.118000Z, 1533.89 2012-04-26T10:55:56.227000Z, 1533.89 2012-04-26T10:55:56.337000Z, 1533.89 2012-04-26T10:55:56.430000Z, 1533.89 2012-04-26T10:55:56.555000Z, 1533.89 2012-04-26T10:55:56.634000Z, 1533.89 2012-04-26T10:55:56.727000Z, 1533.89 2012-04-26T10:55:56.837000Z, 1533.89 2012-04-26T10:55:56.930000Z, 1533.89 2012-04-26T10:55:57.024000Z, 1533.89 2012-04-26T10:55:57.134000Z, 1533.89 2012-04-26T10:55:57.227000Z, 1533.89 2012-04-26T10:55:57.337000Z, 1533.89 2012-04-26T10:55:57.430000Z, 1533.89 2012-04-26T10:55:57.540000Z, 1533.89 2012-04-26T10:55:57.634000Z, 1533.89 2012-04-26T10:55:57.727000Z, 1533.89 2012-04-26T10:55:57.837000Z, 1533.89 2012-04-26T10:55:57.930000Z, 1533.89 2012-04-26T10:55:58.040000Z, 1533.89 2012-04-26T10:55:58.134000Z, 1533.89 2012-04-26T10:55:58.227000Z, 1533.89 2012-04-26T10:55:58.337000Z, 1533.89 2012-04-26T10:55:58.431000Z, 1533.89 2012-04-26T10:55:58.556000Z, 1533.89 2012-04-26T10:55:58.634000Z, 1533.89 2012-04-26T10:55:58.727000Z, 1533.89 2012-04-26T10:55:58.837000Z, 1533.89 2012-04-26T10:55:58.931000Z, 1533.89 2012-04-26T10:55:59.024000Z, 1533.89 2012-04-26T10:55:59.118000Z, 1533.89 2012-04-26T10:55:59.227000Z, 1533.89 2012-04-26T10:55:59.337000Z, 1533.89 2012-04-26T10:55:59.431000Z, 1533.89 2012-04-26T10:55:59.524000Z, 1533.89 2012-04-26T10:55:59.634000Z, 1533.89 2012-04-26T10:55:59.727000Z, 1533.89 2012-04-26T10:55:59.837000Z, 1533.89 2012-04-26T10:55:59.931000Z, 1533.89 2012-04-26T10:56:00.024000Z, 1533.89 2012-04-26T10:56:00.134000Z, 1533.89 2012-04-26T10:56:00.227000Z, 1533.89 2012-04-26T10:56:00.352000Z, 1533.89 2012-04-26T10:56:00.431000Z, 1533.89 2012-04-26T10:56:00.524000Z, 1533.89 2012-04-26T10:56:00.634000Z, 1533.89 2012-04-26T10:56:00.727000Z, 1533.89 2012-04-26T10:56:00.837000Z, 1533.89 2012-04-26T10:56:00.931000Z, 1533.89 2012-04-26T10:56:01.040000Z, 1533.89 2012-04-26T10:56:01.134000Z, 1533.89 2012-04-26T10:56:01.227000Z, 1533.89 2012-04-26T10:56:01.337000Z, 1533.89 2012-04-26T10:56:01.431000Z, 1533.89 2012-04-26T10:56:01.540000Z, 1533.89 2012-04-26T10:56:01.634000Z, 1533.89 2012-04-26T10:56:01.727000Z, 1533.89 2012-04-26T10:56:01.837000Z, 1533.89 2012-04-26T10:56:01.931000Z, 1533.89 2012-04-26T10:56:02.040000Z, 1533.90 2012-04-26T10:56:02.134000Z, 1533.90 2012-04-26T10:56:02.227000Z, 1533.90 2012-04-26T10:56:02.337000Z, 1533.90 2012-04-26T10:56:02.431000Z, 1533.90 2012-04-26T10:56:02.524000Z, 1533.90 2012-04-26T10:56:02.634000Z, 1533.90 2012-04-26T10:56:02.727000Z, 1533.89 2012-04-26T10:56:02.837000Z, 1533.89 2012-04-26T10:56:02.931000Z, 1533.89 2012-04-26T10:56:03.024000Z, 1533.89 2012-04-26T10:56:03.134000Z, 1533.89 2012-04-26T10:56:03.227000Z, 1533.89 2012-04-26T10:56:03.337000Z, 1533.89 2012-04-26T10:56:03.431000Z, 1533.89 2012-04-26T10:56:03.540000Z, 1533.89 2012-04-26T10:56:03.634000Z, 1533.89 2012-04-26T10:56:03.727000Z, 1533.89 2012-04-26T10:56:03.837000Z, 1533.88 2012-04-26T10:56:03.931000Z, 1533.88 2012-04-26T10:56:04.024000Z, 1533.88 2012-04-26T10:56:04.134000Z, 1533.88 2012-04-26T10:56:04.227000Z, 1533.88 2012-04-26T10:56:04.337000Z, 1533.88 2012-04-26T10:56:04.431000Z, 1533.88 2012-04-26T10:56:04.540000Z, 1533.87 2012-04-26T10:56:04.634000Z, 1533.87 2012-04-26T10:56:04.727000Z, 1533.87 2012-04-26T10:56:04.837000Z, 1533.87 2012-04-26T10:56:04.931000Z, 1533.87 2012-04-26T10:56:05.040000Z, 1533.87 2012-04-26T10:56:05.134000Z, 1533.87 2012-04-26T10:56:05.227000Z, 1533.87 2012-04-26T10:56:05.337000Z, 1533.87 2012-04-26T10:56:05.431000Z, 1533.87 2012-04-26T10:56:05.540000Z, 1533.88 2012-04-26T10:56:05.634000Z, 1533.88 2012-04-26T10:56:05.727000Z, 1533.88 2012-04-26T10:56:05.837000Z, 1533.88 2012-04-26T10:56:05.931000Z, 1533.88 2012-04-26T10:56:06.040000Z, 1533.88 2012-04-26T10:56:06.134000Z, 1533.89 2012-04-26T10:56:06.227000Z, 1533.89 2012-04-26T10:56:06.337000Z, 1533.89 2012-04-26T10:56:06.431000Z, 1533.89 2012-04-26T10:56:06.540000Z, 1533.89 2012-04-26T10:56:06.634000Z, 1533.89 2012-04-26T10:56:06.727000Z, 1533.89 2012-04-26T10:56:06.837000Z, 1533.89 2012-04-26T10:56:06.931000Z, 1533.90 2012-04-26T10:56:07.040000Z, 1533.90 2012-04-26T10:56:07.134000Z, 1533.90 2012-04-26T10:56:07.227000Z, 1533.90 2012-04-26T10:56:07.337000Z, 1533.90 2012-04-26T10:56:07.431000Z, 1533.90 2012-04-26T10:56:07.540000Z, 1533.90 2012-04-26T10:56:07.634000Z, 1533.90 2012-04-26T10:56:07.727000Z, 1533.90 2012-04-26T10:56:07.837000Z, 1533.90 2012-04-26T10:56:07.931000Z, 1533.90 2012-04-26T10:56:08.040000Z, 1533.90 2012-04-26T10:56:08.134000Z, 1533.90 2012-04-26T10:56:08.228000Z, 1533.90 2012-04-26T10:56:08.337000Z, 1533.90 2012-04-26T10:56:08.431000Z, 1533.90 2012-04-26T10:56:08.540000Z, 1533.90 2012-04-26T10:56:08.634000Z, 1533.89 2012-04-26T10:56:08.728000Z, 1533.89 2012-04-26T10:56:08.837000Z, 1533.89 2012-04-26T10:56:08.931000Z, 1533.89 2012-04-26T10:56:09.040000Z, 1533.89 2012-04-26T10:56:09.134000Z, 1533.89 2012-04-26T10:56:09.228000Z, 1533.89 2012-04-26T10:56:09.337000Z, 1533.89 2012-04-26T10:56:09.431000Z, 1533.88 2012-04-26T10:56:09.540000Z, 1533.88 2012-04-26T10:56:09.634000Z, 1533.88 2012-04-26T10:56:09.728000Z, 1533.88 2012-04-26T10:56:09.837000Z, 1533.88 2012-04-26T10:56:09.931000Z, 1533.88 2012-04-26T10:56:10.040000Z, 1533.88 2012-04-26T10:56:10.134000Z, 1533.88 2012-04-26T10:56:10.228000Z, 1533.88 2012-04-26T10:56:10.337000Z, 1533.88 2012-04-26T10:56:10.431000Z, 1533.88 2012-04-26T10:56:10.540000Z, 1533.88 2012-04-26T10:56:10.634000Z, 1533.88 2012-04-26T10:56:10.728000Z, 1533.88 2012-04-26T10:56:10.837000Z, 1533.88 2012-04-26T10:56:10.931000Z, 1533.88 2012-04-26T10:56:11.040000Z, 1533.88 2012-04-26T10:56:11.134000Z, 1533.88 2012-04-26T10:56:11.228000Z, 1533.88 2012-04-26T10:56:11.337000Z, 1533.88 2012-04-26T10:56:11.431000Z, 1533.88 2012-04-26T10:56:11.540000Z, 1533.88 2012-04-26T10:56:11.634000Z, 1533.88 2012-04-26T10:56:11.728000Z, 1533.88 2012-04-26T10:56:11.837000Z, 1533.88 2012-04-26T10:56:11.931000Z, 1533.88 2012-04-26T10:56:12.024000Z, 1533.89 2012-04-26T10:56:12.134000Z, 1533.89 2012-04-26T10:56:12.228000Z, 1533.89 2012-04-26T10:56:12.337000Z, 1533.89 2012-04-26T10:56:12.431000Z, 1533.89 2012-04-26T10:56:12.540000Z, 1533.89 2012-04-26T10:56:12.634000Z, 1533.89 2012-04-26T10:56:12.728000Z, 1533.89 2012-04-26T10:56:12.821000Z, 1533.89 2012-04-26T10:56:12.931000Z, 1533.89 2012-04-26T10:56:13.040000Z, 1533.89 2012-04-26T10:56:13.134000Z, 1533.89 2012-04-26T10:56:13.228000Z, 1533.89 2012-04-26T10:56:13.337000Z, 1533.89 2012-04-26T10:56:13.431000Z, 1533.89 2012-04-26T10:56:13.540000Z, 1533.89 2012-04-26T10:56:13.634000Z, 1533.89 2012-04-26T10:56:13.728000Z, 1533.89 2012-04-26T10:56:13.837000Z, 1533.89 2012-04-26T10:56:13.931000Z, 1533.89 2012-04-26T10:56:14.040000Z, 1533.89 2012-04-26T10:56:14.134000Z, 1533.89 2012-04-26T10:56:14.228000Z, 1533.89 2012-04-26T10:56:14.337000Z, 1533.89 2012-04-26T10:56:14.431000Z, 1533.89 2012-04-26T10:56:14.540000Z, 1533.89 2012-04-26T10:56:14.634000Z, 1533.89 2012-04-26T10:56:14.728000Z, 1533.89 2012-04-26T10:56:14.837000Z, 1533.89 2012-04-26T10:56:14.931000Z, 1533.89 2012-04-26T10:56:15.040000Z, 1533.89 2012-04-26T10:56:15.118000Z, 1533.89 2012-04-26T10:56:15.228000Z, 1533.89 2012-04-26T10:56:15.337000Z, 1533.88 2012-04-26T10:56:15.431000Z, 1533.88 2012-04-26T10:56:15.540000Z, 1533.88 2012-04-26T10:56:15.634000Z, 1533.88 2012-04-26T10:56:15.728000Z, 1533.88 2012-04-26T10:56:15.837000Z, 1533.88 2012-04-26T10:56:15.931000Z, 1533.88 2012-04-26T10:56:16.040000Z, 1533.88 2012-04-26T10:56:16.134000Z, 1533.88 2012-04-26T10:56:16.228000Z, 1533.88 2012-04-26T10:56:16.337000Z, 1533.88 2012-04-26T10:56:16.431000Z, 1533.88 2012-04-26T10:56:16.540000Z, 1533.88 2012-04-26T10:56:16.634000Z, 1533.89 2012-04-26T10:56:16.728000Z, 1533.89 2012-04-26T10:56:16.821000Z, 1533.89 2012-04-26T10:56:16.931000Z, 1533.89 2012-04-26T10:56:17.040000Z, 1533.89 2012-04-26T10:56:17.134000Z, 1533.89 2012-04-26T10:56:17.228000Z, 1533.89 2012-04-26T10:56:17.337000Z, 1533.89 2012-04-26T10:56:17.431000Z, 1533.89 2012-04-26T10:56:17.524000Z, 1533.89 2012-04-26T10:56:17.634000Z, 1533.89 2012-04-26T10:56:17.728000Z, 1533.89 2012-04-26T10:56:17.837000Z, 1533.89 2012-04-26T10:56:17.931000Z, 1533.89 2012-04-26T10:56:18.025000Z, 1533.89 2012-04-26T10:56:18.134000Z, 1533.89 2012-04-26T10:56:18.228000Z, 1533.89 2012-04-26T10:56:18.337000Z, 1533.89 2012-04-26T10:56:18.431000Z, 1533.88 2012-04-26T10:56:18.525000Z, 1533.88 2012-04-26T10:56:18.634000Z, 1533.88 2012-04-26T10:56:18.728000Z, 1533.88 2012-04-26T10:56:18.821000Z, 1533.88 2012-04-26T10:56:18.931000Z, 1533.88 2012-04-26T10:56:19.025000Z, 1533.88 2012-04-26T10:56:19.134000Z, 1533.88 2012-04-26T10:56:19.228000Z, 1533.88 2012-04-26T10:56:19.337000Z, 1533.88 2012-04-26T10:56:19.431000Z, 1533.88 2012-04-26T10:56:19.525000Z, 1533.88 2012-04-26T10:56:19.634000Z, 1533.88 2012-04-26T10:56:19.728000Z, 1533.88 2012-04-26T10:56:19.837000Z, 1533.88 2012-04-26T10:56:19.931000Z, 1533.88 2012-04-26T10:56:20.040000Z, 1533.88 2012-04-26T10:56:20.134000Z, 1533.88 2012-04-26T10:56:20.228000Z, 1533.88 2012-04-26T10:56:20.337000Z, 1533.88 2012-04-26T10:56:20.431000Z, 1533.88 2012-04-26T10:56:20.525000Z, 1533.88 2012-04-26T10:56:20.634000Z, 1533.88 2012-04-26T10:56:20.728000Z, 1533.89 2012-04-26T10:56:20.837000Z, 1533.89 2012-04-26T10:56:20.931000Z, 1533.89 2012-04-26T10:56:21.025000Z, 1533.88 2012-04-26T10:56:21.134000Z, 1533.89 2012-04-26T10:56:21.228000Z, 1533.88 2012-04-26T10:56:21.337000Z, 1533.88 2012-04-26T10:56:21.431000Z, 1533.88 2012-04-26T10:56:21.525000Z, 1533.88 2012-04-26T10:56:21.634000Z, 1533.88 2012-04-26T10:56:21.728000Z, 1533.88 2012-04-26T10:56:21.837000Z, 1533.88 2012-04-26T10:56:21.931000Z, 1533.88 2012-04-26T10:56:22.040000Z, 1533.88 2012-04-26T10:56:22.134000Z, 1533.88 2012-04-26T10:56:22.228000Z, 1533.89 2012-04-26T10:56:22.337000Z, 1533.89 2012-04-26T10:56:22.431000Z, 1533.89 2012-04-26T10:56:22.540000Z, 1533.89 2012-04-26T10:56:22.634000Z, 1533.89 2012-04-26T10:56:22.728000Z, 1533.89 2012-04-26T10:56:22.837000Z, 1533.89 2012-04-26T10:56:22.931000Z, 1533.89 2012-04-26T10:56:23.025000Z, 1533.89 2012-04-26T10:56:23.134000Z, 1533.89 2012-04-26T10:56:23.228000Z, 1533.89 2012-04-26T10:56:23.337000Z, 1533.89 2012-04-26T10:56:23.431000Z, 1533.89 2012-04-26T10:56:23.525000Z, 1533.89 2012-04-26T10:56:23.634000Z, 1533.89 2012-04-26T10:56:23.728000Z, 1533.89 2012-04-26T10:56:23.837000Z, 1533.89 2012-04-26T10:56:23.931000Z, 1533.89 2012-04-26T10:56:24.040000Z, 1533.89 2012-04-26T10:56:24.134000Z, 1533.89 2012-04-26T10:56:24.228000Z, 1533.89 2012-04-26T10:56:24.337000Z, 1533.89 2012-04-26T10:56:24.431000Z, 1533.89 2012-04-26T10:56:24.525000Z, 1533.89 2012-04-26T10:56:24.634000Z, 1533.89 2012-04-26T10:56:24.743000Z, 1533.89 2012-04-26T10:56:24.837000Z, 1533.89 2012-04-26T10:56:24.931000Z, 1533.89 2012-04-26T10:56:25.040000Z, 1533.89 2012-04-26T10:56:25.134000Z, 1533.89 2012-04-26T10:56:25.228000Z, 1533.88 2012-04-26T10:56:25.321000Z, 1533.88 2012-04-26T10:56:25.431000Z, 1533.88 2012-04-26T10:56:25.540000Z, 1533.88 2012-04-26T10:56:25.634000Z, 1533.88 2012-04-26T10:56:25.728000Z, 1533.88 2012-04-26T10:56:25.837000Z, 1533.88 2012-04-26T10:56:25.931000Z, 1533.88 2012-04-26T10:56:26.040000Z, 1533.88 2012-04-26T10:56:26.134000Z, 1533.88 2012-04-26T10:56:26.243000Z, 1533.88 2012-04-26T10:56:26.337000Z, 1533.88 2012-04-26T10:56:26.431000Z, 1533.88 2012-04-26T10:56:26.525000Z, 1533.88 2012-04-26T10:56:26.634000Z, 1533.88 2012-04-26T10:56:26.728000Z, 1533.88 2012-04-26T10:56:26.837000Z, 1533.88 2012-04-26T10:56:26.931000Z, 1533.88 2012-04-26T10:56:27.025000Z, 1533.88 2012-04-26T10:56:27.134000Z, 1533.88 2012-04-26T10:56:27.228000Z, 1533.88 2012-04-26T10:56:27.353000Z, 1533.88 2012-04-26T10:56:27.431000Z, 1533.88 2012-04-26T10:56:27.540000Z, 1533.88 2012-04-26T10:56:27.634000Z, 1533.88 2012-04-26T10:56:27.728000Z, 1533.88 2012-04-26T10:56:27.837000Z, 1533.88 2012-04-26T10:56:27.931000Z, 1533.89 2012-04-26T10:56:28.040000Z, 1533.89 2012-04-26T10:56:28.134000Z, 1533.89 2012-04-26T10:56:28.228000Z, 1533.89 2012-04-26T10:56:28.337000Z, 1533.89 2012-04-26T10:56:28.431000Z, 1533.89 2012-04-26T10:56:28.525000Z, 1533.89 2012-04-26T10:56:28.634000Z, 1533.89 2012-04-26T10:56:28.728000Z, 1533.89 2012-04-26T10:56:28.837000Z, 1533.89 2012-04-26T10:56:28.931000Z, 1533.89 2012-04-26T10:56:29.025000Z, 1533.89 2012-04-26T10:56:29.134000Z, 1533.89 2012-04-26T10:56:29.228000Z, 1533.89 2012-04-26T10:56:29.337000Z, 1533.89 2012-04-26T10:56:29.431000Z, 1533.89 2012-04-26T10:56:29.540000Z, 1533.89 2012-04-26T10:56:29.634000Z, 1533.89 2012-04-26T10:56:29.728000Z, 1533.89 2012-04-26T10:56:29.837000Z, 1533.89 2012-04-26T10:56:29.931000Z, 1533.89 2012-04-26T10:56:30.040000Z, 1533.89 2012-04-26T10:56:30.243000Z, 1533.89 2012-04-26T10:56:30.243000Z, 1533.89 2012-04-26T10:56:30.337000Z, 1533.89 2012-04-26T10:56:30.431000Z, 1533.89 2012-04-26T10:56:30.525000Z, 1533.88 2012-04-26T10:56:30.634000Z, 1533.88 2012-04-26T10:56:30.728000Z, 1533.88 2012-04-26T10:56:30.837000Z, 1533.89 2012-04-26T10:56:30.931000Z, 1533.89 2012-04-26T10:56:31.040000Z, 1533.89 2012-04-26T10:56:31.134000Z, 1533.89 2012-04-26T10:56:31.228000Z, 1533.89 2012-04-26T10:56:31.337000Z, 1533.89 2012-04-26T10:56:31.431000Z, 1533.88 2012-04-26T10:56:31.525000Z, 1533.88 2012-04-26T10:56:31.634000Z, 1533.88 2012-04-26T10:56:31.728000Z, 1533.88 2012-04-26T10:56:31.837000Z, 1533.89 2012-04-26T10:56:31.931000Z, 1533.89 2012-04-26T10:56:32.040000Z, 1533.89 2012-04-26T10:56:32.134000Z, 1533.89 2012-04-26T10:56:32.228000Z, 1533.89 2012-04-26T10:56:32.337000Z, 1533.89 2012-04-26T10:56:32.431000Z, 1533.89 2012-04-26T10:56:32.525000Z, 1533.89 2012-04-26T10:56:32.634000Z, 1533.89 2012-04-26T10:56:32.728000Z, 1533.89 2012-04-26T10:56:32.837000Z, 1533.89 2012-04-26T10:56:32.931000Z, 1533.89 2012-04-26T10:56:33.040000Z, 1533.89 2012-04-26T10:56:33.134000Z, 1533.89 2012-04-26T10:56:33.228000Z, 1533.89 2012-04-26T10:56:33.322000Z, 1533.89 2012-04-26T10:56:33.431000Z, 1533.89 2012-04-26T10:56:33.525000Z, 1533.89 2012-04-26T10:56:33.634000Z, 1533.89 2012-04-26T10:56:33.728000Z, 1533.89 2012-04-26T10:56:33.837000Z, 1533.89 2012-04-26T10:56:33.931000Z, 1533.88 2012-04-26T10:56:34.056000Z, 1533.88 2012-04-26T10:56:34.134000Z, 1533.88 2012-04-26T10:56:34.228000Z, 1533.88 2012-04-26T10:56:34.337000Z, 1533.88 2012-04-26T10:56:34.431000Z, 1533.88 2012-04-26T10:56:34.540000Z, 1533.88 2012-04-26T10:56:34.634000Z, 1533.88 2012-04-26T10:56:34.728000Z, 1533.88 2012-04-26T10:56:34.822000Z, 1533.88 2012-04-26T10:56:34.931000Z, 1533.88 2012-04-26T10:56:35.040000Z, 1533.88 2012-04-26T10:56:35.134000Z, 1533.88 2012-04-26T10:56:35.228000Z, 1533.88 2012-04-26T10:56:35.337000Z, 1533.88 2012-04-26T10:56:35.431000Z, 1533.88 2012-04-26T10:56:35.540000Z, 1533.88 2012-04-26T10:56:35.634000Z, 1533.88 2012-04-26T10:56:35.728000Z, 1533.88 2012-04-26T10:56:35.837000Z, 1533.88 2012-04-26T10:56:35.931000Z, 1533.88 2012-04-26T10:56:36.040000Z, 1533.87 2012-04-26T10:56:36.134000Z, 1533.87 2012-04-26T10:56:36.228000Z, 1533.87 2012-04-26T10:56:36.337000Z, 1533.87 2012-04-26T10:56:36.431000Z, 1533.87 2012-04-26T10:56:36.540000Z, 1533.87 2012-04-26T10:56:36.634000Z, 1533.87 2012-04-26T10:56:36.728000Z, 1533.87 2012-04-26T10:56:36.837000Z, 1533.87 2012-04-26T10:56:36.931000Z, 1533.87 2012-04-26T10:56:37.040000Z, 1533.88 2012-04-26T10:56:37.243000Z, 1533.88 2012-04-26T10:56:37.243000Z, 1533.88 2012-04-26T10:56:37.337000Z, 1533.88 2012-04-26T10:56:37.431000Z, 1533.88 2012-04-26T10:56:37.540000Z, 1533.88 2012-04-26T10:56:37.634000Z, 1533.88 2012-04-26T10:56:37.728000Z, 1533.88 2012-04-26T10:56:37.837000Z, 1533.88 2012-04-26T10:56:37.931000Z, 1533.88 2012-04-26T10:56:38.040000Z, 1533.88 2012-04-26T10:56:38.134000Z, 1533.88 2012-04-26T10:56:38.228000Z, 1533.88 2012-04-26T10:56:38.337000Z, 1533.88 2012-04-26T10:56:38.431000Z, 1533.88 2012-04-26T10:56:38.540000Z, 1533.88 2012-04-26T10:56:38.634000Z, 1533.88 2012-04-26T10:56:38.728000Z, 1533.88 2012-04-26T10:56:38.837000Z, 1533.88 2012-04-26T10:56:38.931000Z, 1533.88 2012-04-26T10:56:39.040000Z, 1533.88 2012-04-26T10:56:39.134000Z, 1533.88 2012-04-26T10:56:39.228000Z, 1533.88 2012-04-26T10:56:39.337000Z, 1533.88 2012-04-26T10:56:39.431000Z, 1533.88 2012-04-26T10:56:39.540000Z, 1533.88 2012-04-26T10:56:39.634000Z, 1533.88 2012-04-26T10:56:39.728000Z, 1533.88 2012-04-26T10:56:39.837000Z, 1533.88 2012-04-26T10:56:39.931000Z, 1533.88 2012-04-26T10:56:40.040000Z, 1533.88 2012-04-26T10:56:40.134000Z, 1533.88 2012-04-26T10:56:40.228000Z, 1533.89 2012-04-26T10:56:40.337000Z, 1533.89 2012-04-26T10:56:40.431000Z, 1533.89 2012-04-26T10:56:40.525000Z, 1533.89 2012-04-26T10:56:40.634000Z, 1533.89 2012-04-26T10:56:40.728000Z, 1533.88 2012-04-26T10:56:40.837000Z, 1533.88 2012-04-26T10:56:40.931000Z, 1533.88 2012-04-26T10:56:41.025000Z, 1533.88 2012-04-26T10:56:41.134000Z, 1533.88 2012-04-26T10:56:41.228000Z, 1533.88 2012-04-26T10:56:41.337000Z, 1533.88 2012-04-26T10:56:41.431000Z, 1533.88 2012-04-26T10:56:41.525000Z, 1533.88 2012-04-26T10:56:41.634000Z, 1533.88 2012-04-26T10:56:41.728000Z, 1533.89 2012-04-26T10:56:41.837000Z, 1533.89 2012-04-26T10:56:41.931000Z, 1533.89 2012-04-26T10:56:42.025000Z, 1533.89 2012-04-26T10:56:42.134000Z, 1533.89 2012-04-26T10:56:42.228000Z, 1533.88 2012-04-26T10:56:42.337000Z, 1533.88 2012-04-26T10:56:42.431000Z, 1533.88 2012-04-26T10:56:42.540000Z, 1533.88 2012-04-26T10:56:42.634000Z, 1533.88 2012-04-26T10:56:42.728000Z, 1533.88 2012-04-26T10:56:42.837000Z, 1533.88 2012-04-26T10:56:42.931000Z, 1533.88 2012-04-26T10:56:43.025000Z, 1533.88 2012-04-26T10:56:43.134000Z, 1533.88 2012-04-26T10:56:43.228000Z, 1533.88 2012-04-26T10:56:43.337000Z, 1533.88 2012-04-26T10:56:43.431000Z, 1533.88 2012-04-26T10:56:43.525000Z, 1533.88 2012-04-26T10:56:43.634000Z, 1533.88 2012-04-26T10:56:43.728000Z, 1533.88 2012-04-26T10:56:43.837000Z, 1533.88 2012-04-26T10:56:43.931000Z, 1533.88 2012-04-26T10:56:44.025000Z, 1533.88 2012-04-26T10:56:44.134000Z, 1533.88 2012-04-26T10:56:44.228000Z, 1533.88 2012-04-26T10:56:44.337000Z, 1533.88 2012-04-26T10:56:44.431000Z, 1533.88 2012-04-26T10:56:44.525000Z, 1533.88 2012-04-26T10:56:44.634000Z, 1533.88 2012-04-26T10:56:44.728000Z, 1533.88 2012-04-26T10:56:44.837000Z, 1533.88 2012-04-26T10:56:44.931000Z, 1533.88 2012-04-26T10:56:45.025000Z, 1533.88 2012-04-26T10:56:45.134000Z, 1533.88 2012-04-26T10:56:45.228000Z, 1533.88 2012-04-26T10:56:45.322000Z, 1533.88 2012-04-26T10:56:45.431000Z, 1533.88 2012-04-26T10:56:45.540000Z, 1533.88 2012-04-26T10:56:45.634000Z, 1533.88 2012-04-26T10:56:45.728000Z, 1533.88 2012-04-26T10:56:45.837000Z, 1533.88 2012-04-26T10:56:45.931000Z, 1533.88 2012-04-26T10:56:46.040000Z, 1533.87 2012-04-26T10:56:46.134000Z, 1533.87 2012-04-26T10:56:46.228000Z, 1533.88 2012-04-26T10:56:46.337000Z, 1533.87 2012-04-26T10:56:46.431000Z, 1533.87 2012-04-26T10:56:46.540000Z, 1533.87 2012-04-26T10:56:46.634000Z, 1533.87 2012-04-26T10:56:46.728000Z, 1533.88 2012-04-26T10:56:46.837000Z, 1533.87 2012-04-26T10:56:46.931000Z, 1533.87 2012-04-26T10:56:47.040000Z, 1533.87 2012-04-26T10:56:47.134000Z, 1533.87 2012-04-26T10:56:47.228000Z, 1533.87 2012-04-26T10:56:47.337000Z, 1533.87 2012-04-26T10:56:47.431000Z, 1533.87 2012-04-26T10:56:47.525000Z, 1533.87 2012-04-26T10:56:47.634000Z, 1533.87 2012-04-26T10:56:47.728000Z, 1533.87 2012-04-26T10:56:47.837000Z, 1533.87 2012-04-26T10:56:47.931000Z, 1533.87 2012-04-26T10:56:48.041000Z, 1533.87 2012-04-26T10:56:48.134000Z, 1533.87 2012-04-26T10:56:48.228000Z, 1533.87 2012-04-26T10:56:48.337000Z, 1533.87 2012-04-26T10:56:48.431000Z, 1533.86 2012-04-26T10:56:48.541000Z, 1533.87 2012-04-26T10:56:48.634000Z, 1533.87 2012-04-26T10:56:48.728000Z, 1533.87 2012-04-26T10:56:48.837000Z, 1533.87 2012-04-26T10:56:48.931000Z, 1533.87 2012-04-26T10:56:49.041000Z, 1533.86 2012-04-26T10:56:49.134000Z, 1533.86 2012-04-26T10:56:49.244000Z, 1533.86 2012-04-26T10:56:49.337000Z, 1533.87 2012-04-26T10:56:49.431000Z, 1533.87 2012-04-26T10:56:49.541000Z, 1533.87 2012-04-26T10:56:49.634000Z, 1533.87 2012-04-26T10:56:49.728000Z, 1533.87 2012-04-26T10:56:49.837000Z, 1533.87 2012-04-26T10:56:49.931000Z, 1533.87 2012-04-26T10:56:50.041000Z, 1533.87 2012-04-26T10:56:50.134000Z, 1533.87 2012-04-26T10:56:50.228000Z, 1533.88 2012-04-26T10:56:50.337000Z, 1533.88 2012-04-26T10:56:50.431000Z, 1533.88 2012-04-26T10:56:50.541000Z, 1533.88 2012-04-26T10:56:50.634000Z, 1533.88 2012-04-26T10:56:50.728000Z, 1533.88 2012-04-26T10:56:50.853000Z, 1533.88 2012-04-26T10:56:50.931000Z, 1533.88 2012-04-26T10:56:51.041000Z, 1533.89 2012-04-26T10:56:51.134000Z, 1533.89 2012-04-26T10:56:51.228000Z, 1533.89 2012-04-26T10:56:51.337000Z, 1533.89 2012-04-26T10:56:51.431000Z, 1533.89 2012-04-26T10:56:51.525000Z, 1533.89 2012-04-26T10:56:51.634000Z, 1533.89 2012-04-26T10:56:51.728000Z, 1533.89 2012-04-26T10:56:51.837000Z, 1533.89 2012-04-26T10:56:51.931000Z, 1533.88 2012-04-26T10:56:52.025000Z, 1533.88 2012-04-26T10:56:52.134000Z, 1533.88 2012-04-26T10:56:52.228000Z, 1533.88 2012-04-26T10:56:52.337000Z, 1533.88 2012-04-26T10:56:52.431000Z, 1533.88 2012-04-26T10:56:52.525000Z, 1533.88 2012-04-26T10:56:52.634000Z, 1533.88 2012-04-26T10:56:52.728000Z, 1533.88 2012-04-26T10:56:52.837000Z, 1533.88 2012-04-26T10:56:52.931000Z, 1533.88 2012-04-26T10:56:53.025000Z, 1533.88 2012-04-26T10:56:53.134000Z, 1533.88 2012-04-26T10:56:53.228000Z, 1533.88 2012-04-26T10:56:53.337000Z, 1533.87 2012-04-26T10:56:53.431000Z, 1533.87 2012-04-26T10:56:53.541000Z, 1533.87 2012-04-26T10:56:53.634000Z, 1533.87 2012-04-26T10:56:53.728000Z, 1533.87 2012-04-26T10:56:53.837000Z, 1533.87 2012-04-26T10:56:53.931000Z, 1533.87 2012-04-26T10:56:54.041000Z, 1533.88 2012-04-26T10:56:54.134000Z, 1533.88 2012-04-26T10:56:54.228000Z, 1533.88 2012-04-26T10:56:54.337000Z, 1533.88 2012-04-26T10:56:54.431000Z, 1533.88 2012-04-26T10:56:54.541000Z, 1533.88 2012-04-26T10:56:54.634000Z, 1533.88 2012-04-26T10:56:54.728000Z, 1533.88 2012-04-26T10:56:54.837000Z, 1533.88 2012-04-26T10:56:54.931000Z, 1533.88 2012-04-26T10:56:55.041000Z, 1533.88 2012-04-26T10:56:55.134000Z, 1533.88 2012-04-26T10:56:55.228000Z, 1533.88 2012-04-26T10:56:55.337000Z, 1533.88 2012-04-26T10:56:55.431000Z, 1533.88 2012-04-26T10:56:55.525000Z, 1533.88 2012-04-26T10:56:55.634000Z, 1533.88 2012-04-26T10:56:55.728000Z, 1533.88 2012-04-26T10:56:55.822000Z, 1533.88 2012-04-26T10:56:55.931000Z, 1533.88 2012-04-26T10:56:56.041000Z, 1533.88 2012-04-26T10:56:56.134000Z, 1533.88 2012-04-26T10:56:56.228000Z, 1533.88 2012-04-26T10:56:56.337000Z, 1533.88 2012-04-26T10:56:56.431000Z, 1533.88 2012-04-26T10:56:56.541000Z, 1533.88 2012-04-26T10:56:56.634000Z, 1533.88 2012-04-26T10:56:56.728000Z, 1533.88 2012-04-26T10:56:56.837000Z, 1533.88 2012-04-26T10:56:56.931000Z, 1533.88 2012-04-26T10:56:57.041000Z, 1533.88 2012-04-26T10:56:57.134000Z, 1533.88 2012-04-26T10:56:57.228000Z, 1533.88 2012-04-26T10:56:57.338000Z, 1533.88 2012-04-26T10:56:57.431000Z, 1533.88 2012-04-26T10:56:57.541000Z, 1533.88 2012-04-26T10:56:57.634000Z, 1533.88 2012-04-26T10:56:57.728000Z, 1533.88 2012-04-26T10:56:57.838000Z, 1533.88 2012-04-26T10:56:57.931000Z, 1533.88 2012-04-26T10:56:58.041000Z, 1533.88 2012-04-26T10:56:58.134000Z, 1533.88 2012-04-26T10:56:58.228000Z, 1533.88 2012-04-26T10:56:58.338000Z, 1533.88 2012-04-26T10:56:58.431000Z, 1533.88 2012-04-26T10:56:58.525000Z, 1533.88 2012-04-26T10:56:58.634000Z, 1533.88 2012-04-26T10:56:58.728000Z, 1533.88 2012-04-26T10:56:58.838000Z, 1533.88 2012-04-26T10:56:58.931000Z, 1533.88 2012-04-26T10:56:59.041000Z, 1533.88 2012-04-26T10:56:59.134000Z, 1533.88 2012-04-26T10:56:59.228000Z, 1533.88 2012-04-26T10:56:59.338000Z, 1533.88 2012-04-26T10:56:59.431000Z, 1533.88 2012-04-26T10:56:59.541000Z, 1533.88 2012-04-26T10:56:59.634000Z, 1533.88 2012-04-26T10:56:59.728000Z, 1533.88 2012-04-26T10:56:59.838000Z, 1533.88 2012-04-26T10:56:59.931000Z, 1533.88 2012-04-26T10:57:00.041000Z, 1533.88 2012-04-26T10:57:00.134000Z, 1533.88 2012-04-26T10:57:00.228000Z, 1533.88 2012-04-26T10:57:00.338000Z, 1533.89 2012-04-26T10:57:00.431000Z, 1533.89 2012-04-26T10:57:00.556000Z, 1533.89 2012-04-26T10:57:00.634000Z, 1533.89 2012-04-26T10:57:00.728000Z, 1533.89 2012-04-26T10:57:00.838000Z, 1533.89 2012-04-26T10:57:00.931000Z, 1533.89 2012-04-26T10:57:01.025000Z, 1533.89 2012-04-26T10:57:01.134000Z, 1533.89 2012-04-26T10:57:01.228000Z, 1533.89 2012-04-26T10:57:01.338000Z, 1533.89 2012-04-26T10:57:01.431000Z, 1533.89 2012-04-26T10:57:01.556000Z, 1533.89 2012-04-26T10:57:01.634000Z, 1533.88 2012-04-26T10:57:01.728000Z, 1533.88 2012-04-26T10:57:01.838000Z, 1533.88 2012-04-26T10:57:01.931000Z, 1533.88 2012-04-26T10:57:02.041000Z, 1533.88 2012-04-26T10:57:02.134000Z, 1533.88 2012-04-26T10:57:02.228000Z, 1533.89 2012-04-26T10:57:02.338000Z, 1533.88 2012-04-26T10:57:02.431000Z, 1533.89 2012-04-26T10:57:02.541000Z, 1533.89 2012-04-26T10:57:02.634000Z, 1533.89 2012-04-26T10:57:02.728000Z, 1533.89 2012-04-26T10:57:02.838000Z, 1533.89 2012-04-26T10:57:02.931000Z, 1533.89 2012-04-26T10:57:03.025000Z, 1533.89 2012-04-26T10:57:03.134000Z, 1533.89 2012-04-26T10:57:03.228000Z, 1533.89 2012-04-26T10:57:03.338000Z, 1533.89 2012-04-26T10:57:03.431000Z, 1533.89 2012-04-26T10:57:03.525000Z, 1533.89 2012-04-26T10:57:03.634000Z, 1533.89 2012-04-26T10:57:03.728000Z, 1533.89 2012-04-26T10:57:03.838000Z, 1533.89 2012-04-26T10:57:03.931000Z, 1533.89 2012-04-26T10:57:04.041000Z, 1533.89 2012-04-26T10:57:04.134000Z, 1533.89 2012-04-26T10:57:04.228000Z, 1533.89 2012-04-26T10:57:04.338000Z, 1533.89 2012-04-26T10:57:04.431000Z, 1533.89 2012-04-26T10:57:04.525000Z, 1533.89 2012-04-26T10:57:04.634000Z, 1533.89 2012-04-26T10:57:04.728000Z, 1533.89 2012-04-26T10:57:04.838000Z, 1533.89 2012-04-26T10:57:04.931000Z, 1533.89 2012-04-26T10:57:05.025000Z, 1533.89 2012-04-26T10:57:05.134000Z, 1533.89 2012-04-26T10:57:05.228000Z, 1533.89 2012-04-26T10:57:05.338000Z, 1533.89 2012-04-26T10:57:05.431000Z, 1533.89 2012-04-26T10:57:05.525000Z, 1533.89 2012-04-26T10:57:05.634000Z, 1533.89 2012-04-26T10:57:05.728000Z, 1533.89 2012-04-26T10:57:05.822000Z, 1533.89 2012-04-26T10:57:05.931000Z, 1533.89 2012-04-26T10:57:06.041000Z, 1533.89 2012-04-26T10:57:06.134000Z, 1533.89 2012-04-26T10:57:06.228000Z, 1533.89 2012-04-26T10:57:06.338000Z, 1533.89 2012-04-26T10:57:06.431000Z, 1533.89 2012-04-26T10:57:06.541000Z, 1533.89 2012-04-26T10:57:06.635000Z, 1533.89 2012-04-26T10:57:06.728000Z, 1533.89 2012-04-26T10:57:06.838000Z, 1533.89 2012-04-26T10:57:06.931000Z, 1533.89 2012-04-26T10:57:07.025000Z, 1533.89 2012-04-26T10:57:07.135000Z, 1533.89 2012-04-26T10:57:07.228000Z, 1533.88 2012-04-26T10:57:07.338000Z, 1533.88 2012-04-26T10:57:07.431000Z, 1533.88 2012-04-26T10:57:07.525000Z, 1533.88 2012-04-26T10:57:07.635000Z, 1533.88 2012-04-26T10:57:07.728000Z, 1533.88 2012-04-26T10:57:07.838000Z, 1533.88 2012-04-26T10:57:07.931000Z, 1533.88 2012-04-26T10:57:08.025000Z, 1533.88 2012-04-26T10:57:08.135000Z, 1533.88 2012-04-26T10:57:08.228000Z, 1533.88 2012-04-26T10:57:08.338000Z, 1533.89 2012-04-26T10:57:08.431000Z, 1533.89 2012-04-26T10:57:08.525000Z, 1533.89 2012-04-26T10:57:08.635000Z, 1533.89 2012-04-26T10:57:08.728000Z, 1533.89 2012-04-26T10:57:08.838000Z, 1533.89 2012-04-26T10:57:08.931000Z, 1533.89 2012-04-26T10:57:09.025000Z, 1533.89 2012-04-26T10:57:09.135000Z, 1533.89 2012-04-26T10:57:09.228000Z, 1533.89 2012-04-26T10:57:09.338000Z, 1533.89 2012-04-26T10:57:09.431000Z, 1533.89 2012-04-26T10:57:09.525000Z, 1533.88 2012-04-26T10:57:09.635000Z, 1533.88 2012-04-26T10:57:09.728000Z, 1533.88 2012-04-26T10:57:09.838000Z, 1533.88 2012-04-26T10:57:09.931000Z, 1533.88 2012-04-26T10:57:10.025000Z, 1533.88 2012-04-26T10:57:10.135000Z, 1533.89 2012-04-26T10:57:10.228000Z, 1533.89 2012-04-26T10:57:10.338000Z, 1533.89 2012-04-26T10:57:10.431000Z, 1533.89 2012-04-26T10:57:10.541000Z, 1533.89 2012-04-26T10:57:10.635000Z, 1533.89 2012-04-26T10:57:10.728000Z, 1533.89 2012-04-26T10:57:10.838000Z, 1533.89 2012-04-26T10:57:10.931000Z, 1533.89 2012-04-26T10:57:11.025000Z, 1533.89 2012-04-26T10:57:11.150000Z, 1533.89 2012-04-26T10:57:11.228000Z, 1533.89 2012-04-26T10:57:11.338000Z, 1533.89 2012-04-26T10:57:11.431000Z, 1533.89 2012-04-26T10:57:11.541000Z, 1533.89 2012-04-26T10:57:11.635000Z, 1533.89 2012-04-26T10:57:11.728000Z, 1533.89 2012-04-26T10:57:11.838000Z, 1533.88 2012-04-26T10:57:11.931000Z, 1533.88 2012-04-26T10:57:12.041000Z, 1533.88 2012-04-26T10:57:12.135000Z, 1533.88 2012-04-26T10:57:12.228000Z, 1533.88 2012-04-26T10:57:12.338000Z, 1533.88 2012-04-26T10:57:12.431000Z, 1533.88 2012-04-26T10:57:12.525000Z, 1533.87 2012-04-26T10:57:12.635000Z, 1533.87 2012-04-26T10:57:12.728000Z, 1533.87 2012-04-26T10:57:12.838000Z, 1533.87 2012-04-26T10:57:12.931000Z, 1533.87 2012-04-26T10:57:13.025000Z, 1533.87 2012-04-26T10:57:13.135000Z, 1533.87 2012-04-26T10:57:13.228000Z, 1533.87 2012-04-26T10:57:13.338000Z, 1533.87 2012-04-26T10:57:13.431000Z, 1533.88 2012-04-26T10:57:13.541000Z, 1533.88 2012-04-26T10:57:13.635000Z, 1533.88 2012-04-26T10:57:13.728000Z, 1533.88 2012-04-26T10:57:13.838000Z, 1533.88 2012-04-26T10:57:13.931000Z, 1533.88 2012-04-26T10:57:14.041000Z, 1533.88 2012-04-26T10:57:14.181000Z, 1533.88 2012-04-26T10:57:14.228000Z, 1533.88 2012-04-26T10:57:14.338000Z, 1533.87 2012-04-26T10:57:14.431000Z, 1533.87 2012-04-26T10:57:14.525000Z, 1533.87 2012-04-26T10:57:14.635000Z, 1533.87 2012-04-26T10:57:14.728000Z, 1533.87 2012-04-26T10:57:14.838000Z, 1533.87 2012-04-26T10:57:14.931000Z, 1533.87 2012-04-26T10:57:15.025000Z, 1533.87 2012-04-26T10:57:15.135000Z, 1533.87 2012-04-26T10:57:15.228000Z, 1533.87 2012-04-26T10:57:15.338000Z, 1533.87 2012-04-26T10:57:15.431000Z, 1533.87 2012-04-26T10:57:15.541000Z, 1533.87 2012-04-26T10:57:15.635000Z, 1533.87 2012-04-26T10:57:15.728000Z, 1533.87 2012-04-26T10:57:15.838000Z, 1533.87 2012-04-26T10:57:15.931000Z, 1533.87 2012-04-26T10:57:16.025000Z, 1533.87 2012-04-26T10:57:16.135000Z, 1533.87 2012-04-26T10:57:16.228000Z, 1533.87 2012-04-26T10:57:16.338000Z, 1533.87 2012-04-26T10:57:16.432000Z, 1533.87 2012-04-26T10:57:16.541000Z, 1533.87 2012-04-26T10:57:16.635000Z, 1533.87 2012-04-26T10:57:16.728000Z, 1533.87 2012-04-26T10:57:16.838000Z, 1533.87 2012-04-26T10:57:16.932000Z, 1533.87 2012-04-26T10:57:17.041000Z, 1533.87 2012-04-26T10:57:17.213000Z, 1533.87 2012-04-26T10:57:17.228000Z, 1533.87 2012-04-26T10:57:17.338000Z, 1533.87 2012-04-26T10:57:17.432000Z, 1533.87 2012-04-26T10:57:17.525000Z, 1533.87 2012-04-26T10:57:17.635000Z, 1533.87 2012-04-26T10:57:17.728000Z, 1533.87 2012-04-26T10:57:17.838000Z, 1533.87 2012-04-26T10:57:17.932000Z, 1533.87 2012-04-26T10:57:18.025000Z, 1533.87 2012-04-26T10:57:18.135000Z, 1533.87 2012-04-26T10:57:18.228000Z, 1533.87 2012-04-26T10:57:18.338000Z, 1533.87 2012-04-26T10:57:18.432000Z, 1533.87 2012-04-26T10:57:18.541000Z, 1533.87 2012-04-26T10:57:18.635000Z, 1533.87 2012-04-26T10:57:18.728000Z, 1533.87 2012-04-26T10:57:18.838000Z, 1533.87 2012-04-26T10:57:18.932000Z, 1533.87 2012-04-26T10:57:19.025000Z, 1533.87 2012-04-26T10:57:19.135000Z, 1533.87 2012-04-26T10:57:19.228000Z, 1533.87 2012-04-26T10:57:19.338000Z, 1533.87 2012-04-26T10:57:19.432000Z, 1533.87 2012-04-26T10:57:19.557000Z, 1533.87 2012-04-26T10:57:19.635000Z, 1533.87 2012-04-26T10:57:19.728000Z, 1533.87 2012-04-26T10:57:19.838000Z, 1533.87 2012-04-26T10:57:19.932000Z, 1533.88 2012-04-26T10:57:20.041000Z, 1533.88 2012-04-26T10:57:20.135000Z, 1533.88 2012-04-26T10:57:20.228000Z, 1533.88 2012-04-26T10:57:20.338000Z, 1533.88 2012-04-26T10:57:20.432000Z, 1533.88 2012-04-26T10:57:20.541000Z, 1533.88 2012-04-26T10:57:20.635000Z, 1533.88 2012-04-26T10:57:20.728000Z, 1533.88 2012-04-26T10:57:20.838000Z, 1533.88 2012-04-26T10:57:20.932000Z, 1533.88 2012-04-26T10:57:21.025000Z, 1533.88 2012-04-26T10:57:21.135000Z, 1533.88 2012-04-26T10:57:21.228000Z, 1533.88 2012-04-26T10:57:21.338000Z, 1533.88 2012-04-26T10:57:21.432000Z, 1533.88 2012-04-26T10:57:21.541000Z, 1533.88 2012-04-26T10:57:21.635000Z, 1533.88 2012-04-26T10:57:21.728000Z, 1533.88 2012-04-26T10:57:21.838000Z, 1533.88 2012-04-26T10:57:21.932000Z, 1533.88 2012-04-26T10:57:22.025000Z, 1533.88 2012-04-26T10:57:22.135000Z, 1533.88 2012-04-26T10:57:22.244000Z, 1533.88 2012-04-26T10:57:22.338000Z, 1533.88 2012-04-26T10:57:22.447000Z, 1533.88 2012-04-26T10:57:22.541000Z, 1533.88 2012-04-26T10:57:22.635000Z, 1533.88 2012-04-26T10:57:22.728000Z, 1533.88 2012-04-26T10:57:22.838000Z, 1533.88 2012-04-26T10:57:22.932000Z, 1533.88 2012-04-26T10:57:23.025000Z, 1533.87 2012-04-26T10:57:23.135000Z, 1533.87 2012-04-26T10:57:23.228000Z, 1533.87 2012-04-26T10:57:23.338000Z, 1533.87 2012-04-26T10:57:23.432000Z, 1533.87 2012-04-26T10:57:23.541000Z, 1533.87 2012-04-26T10:57:23.635000Z, 1533.87 2012-04-26T10:57:23.728000Z, 1533.87 2012-04-26T10:57:23.838000Z, 1533.87 2012-04-26T10:57:23.932000Z, 1533.87 2012-04-26T10:57:24.041000Z, 1533.87 2012-04-26T10:57:24.135000Z, 1533.87 2012-04-26T10:57:24.228000Z, 1533.87 2012-04-26T10:57:24.338000Z, 1533.87 2012-04-26T10:57:24.432000Z, 1533.87 2012-04-26T10:57:24.541000Z, 1533.87 2012-04-26T10:57:24.635000Z, 1533.87 2012-04-26T10:57:24.728000Z, 1533.87 2012-04-26T10:57:24.838000Z, 1533.87 2012-04-26T10:57:24.932000Z, 1533.87 2012-04-26T10:57:25.041000Z, 1533.87 2012-04-26T10:57:25.244000Z, 1533.87 2012-04-26T10:57:25.244000Z, 1533.87 2012-04-26T10:57:25.338000Z, 1533.87 2012-04-26T10:57:25.447000Z, 1533.87 2012-04-26T10:57:25.525000Z, 1533.87 2012-04-26T10:57:25.635000Z, 1533.88 2012-04-26T10:57:25.728000Z, 1533.88 2012-04-26T10:57:25.838000Z, 1533.88 2012-04-26T10:57:25.932000Z, 1533.88 2012-04-26T10:57:26.025000Z, 1533.88 2012-04-26T10:57:26.229000Z, 1533.88 2012-04-26T10:57:26.229000Z, 1533.88 2012-04-26T10:57:26.338000Z, 1533.88 2012-04-26T10:57:26.432000Z, 1533.88 2012-04-26T10:57:26.525000Z, 1533.88 2012-04-26T10:57:26.635000Z, 1533.88 2012-04-26T10:57:26.729000Z, 1533.88 2012-04-26T10:57:26.838000Z, 1533.88 2012-04-26T10:57:26.932000Z, 1533.88 2012-04-26T10:57:27.025000Z, 1533.88 2012-04-26T10:57:27.119000Z, 1533.88 2012-04-26T10:57:27.229000Z, 1533.88 2012-04-26T10:57:27.338000Z, 1533.87 2012-04-26T10:57:27.432000Z, 1533.87 2012-04-26T10:57:27.525000Z, 1533.87 2012-04-26T10:57:27.635000Z, 1533.87 2012-04-26T10:57:27.729000Z, 1533.87 2012-04-26T10:57:27.838000Z, 1533.87 2012-04-26T10:57:27.932000Z, 1533.87 2012-04-26T10:57:28.025000Z, 1533.87 2012-04-26T10:57:28.119000Z, 1533.87 2012-04-26T10:57:28.229000Z, 1533.87 2012-04-26T10:57:28.338000Z, 1533.87 2012-04-26T10:57:28.432000Z, 1533.87 2012-04-26T10:57:28.525000Z, 1533.87 2012-04-26T10:57:28.635000Z, 1533.87 2012-04-26T10:57:28.729000Z, 1533.87 2012-04-26T10:57:28.838000Z, 1533.87 2012-04-26T10:57:28.932000Z, 1533.87 2012-04-26T10:57:29.025000Z, 1533.87 2012-04-26T10:57:29.135000Z, 1533.87 2012-04-26T10:57:29.229000Z, 1533.87 2012-04-26T10:57:29.338000Z, 1533.87 2012-04-26T10:57:29.432000Z, 1533.87 2012-04-26T10:57:29.525000Z, 1533.88 2012-04-26T10:57:29.635000Z, 1533.88 2012-04-26T10:57:29.729000Z, 1533.88 2012-04-26T10:57:29.838000Z, 1533.88 2012-04-26T10:57:29.932000Z, 1533.88 2012-04-26T10:57:30.025000Z, 1533.88 2012-04-26T10:57:30.135000Z, 1533.88 2012-04-26T10:57:30.229000Z, 1533.88 2012-04-26T10:57:30.338000Z, 1533.88 2012-04-26T10:57:30.432000Z, 1533.89 2012-04-26T10:57:30.525000Z, 1533.89 2012-04-26T10:57:30.635000Z, 1533.89 2012-04-26T10:57:30.729000Z, 1533.89 2012-04-26T10:57:30.838000Z, 1533.89 2012-04-26T10:57:30.932000Z, 1533.89 2012-04-26T10:57:31.025000Z, 1533.89 2012-04-26T10:57:31.135000Z, 1533.89 2012-04-26T10:57:31.229000Z, 1533.89 2012-04-26T10:57:31.338000Z, 1533.89 2012-04-26T10:57:31.432000Z, 1533.89 2012-04-26T10:57:31.525000Z, 1533.89 2012-04-26T10:57:31.635000Z, 1533.89 2012-04-26T10:57:31.729000Z, 1533.89 2012-04-26T10:57:31.838000Z, 1533.89 2012-04-26T10:57:31.932000Z, 1533.89 2012-04-26T10:57:32.025000Z, 1533.89 2012-04-26T10:57:32.166000Z, 1533.89 2012-04-26T10:57:32.229000Z, 1533.88 2012-04-26T10:57:32.338000Z, 1533.88 2012-04-26T10:57:32.432000Z, 1533.88 2012-04-26T10:57:32.525000Z, 1533.88 2012-04-26T10:57:32.635000Z, 1533.88 2012-04-26T10:57:32.729000Z, 1533.88 2012-04-26T10:57:32.838000Z, 1533.88 2012-04-26T10:57:32.932000Z, 1533.88 2012-04-26T10:57:33.025000Z, 1533.88 2012-04-26T10:57:33.135000Z, 1533.88 2012-04-26T10:57:33.229000Z, 1533.88 2012-04-26T10:57:33.338000Z, 1533.88 2012-04-26T10:57:33.432000Z, 1533.87 2012-04-26T10:57:33.525000Z, 1533.87 2012-04-26T10:57:33.635000Z, 1533.87 2012-04-26T10:57:33.729000Z, 1533.87 2012-04-26T10:57:33.838000Z, 1533.87 2012-04-26T10:57:33.932000Z, 1533.87 2012-04-26T10:57:34.025000Z, 1533.87 2012-04-26T10:57:34.135000Z, 1533.87 2012-04-26T10:57:34.229000Z, 1533.87 2012-04-26T10:57:34.338000Z, 1533.87 2012-04-26T10:57:34.432000Z, 1533.87 2012-04-26T10:57:34.525000Z, 1533.87 2012-04-26T10:57:34.650000Z, 1533.87 2012-04-26T10:57:34.729000Z, 1533.87 2012-04-26T10:57:34.838000Z, 1533.87 2012-04-26T10:57:34.932000Z, 1533.87 2012-04-26T10:57:35.025000Z, 1533.87 2012-04-26T10:57:35.135000Z, 1533.87 2012-04-26T10:57:35.229000Z, 1533.87 2012-04-26T10:57:35.338000Z, 1533.87 2012-04-26T10:57:35.447000Z, 1533.88 2012-04-26T10:57:35.525000Z, 1533.88 2012-04-26T10:57:35.635000Z, 1533.88 2012-04-26T10:57:35.729000Z, 1533.88 2012-04-26T10:57:35.822000Z, 1533.88 2012-04-26T10:57:35.932000Z, 1533.88 2012-04-26T10:57:36.026000Z, 1533.88 2012-04-26T10:57:36.135000Z, 1533.88 2012-04-26T10:57:36.229000Z, 1533.88 2012-04-26T10:57:36.338000Z, 1533.88 2012-04-26T10:57:36.432000Z, 1533.88 2012-04-26T10:57:36.526000Z, 1533.88 2012-04-26T10:57:36.635000Z, 1533.88 2012-04-26T10:57:36.729000Z, 1533.88 2012-04-26T10:57:36.838000Z, 1533.88 2012-04-26T10:57:36.932000Z, 1533.88 2012-04-26T10:57:37.026000Z, 1533.88 2012-04-26T10:57:37.135000Z, 1533.88 2012-04-26T10:57:37.229000Z, 1533.88 2012-04-26T10:57:37.338000Z, 1533.88 2012-04-26T10:57:37.432000Z, 1533.88 2012-04-26T10:57:37.526000Z, 1533.88 2012-04-26T10:57:37.635000Z, 1533.88 2012-04-26T10:57:37.729000Z, 1533.88 2012-04-26T10:57:37.838000Z, 1533.88 2012-04-26T10:57:37.932000Z, 1533.88 2012-04-26T10:57:38.026000Z, 1533.88 2012-04-26T10:57:38.135000Z, 1533.88 2012-04-26T10:57:38.229000Z, 1533.88 2012-04-26T10:57:38.338000Z, 1533.88 2012-04-26T10:57:38.432000Z, 1533.88 2012-04-26T10:57:38.541000Z, 1533.88 2012-04-26T10:57:38.635000Z, 1533.88 2012-04-26T10:57:38.729000Z, 1533.88 2012-04-26T10:57:38.838000Z, 1533.88 2012-04-26T10:57:38.932000Z, 1533.88 2012-04-26T10:57:39.026000Z, 1533.88 2012-04-26T10:57:39.135000Z, 1533.88 2012-04-26T10:57:39.229000Z, 1533.88 2012-04-26T10:57:39.338000Z, 1533.88 2012-04-26T10:57:39.432000Z, 1533.88 2012-04-26T10:57:39.541000Z, 1533.88 2012-04-26T10:57:39.635000Z, 1533.88 2012-04-26T10:57:39.729000Z, 1533.88 2012-04-26T10:57:39.838000Z, 1533.88 2012-04-26T10:57:39.932000Z, 1533.88 2012-04-26T10:57:40.041000Z, 1533.88 2012-04-26T10:57:40.135000Z, 1533.88 2012-04-26T10:57:40.229000Z, 1533.88 2012-04-26T10:57:40.322000Z, 1533.88 2012-04-26T10:57:40.432000Z, 1533.88 2012-04-26T10:57:40.526000Z, 1533.88 2012-04-26T10:57:40.635000Z, 1533.88 2012-04-26T10:57:40.729000Z, 1533.88 2012-04-26T10:57:40.838000Z, 1533.88 2012-04-26T10:57:40.932000Z, 1533.88 2012-04-26T10:57:41.026000Z, 1533.88 2012-04-26T10:57:41.135000Z, 1533.88 2012-04-26T10:57:41.244000Z, 1533.88 2012-04-26T10:57:41.338000Z, 1533.88 2012-04-26T10:57:41.432000Z, 1533.88 2012-04-26T10:57:41.557000Z, 1533.88 2012-04-26T10:57:41.635000Z, 1533.88 2012-04-26T10:57:41.729000Z, 1533.88 2012-04-26T10:57:41.838000Z, 1533.88 2012-04-26T10:57:41.932000Z, 1533.88 2012-04-26T10:57:42.026000Z, 1533.88 2012-04-26T10:57:42.135000Z, 1533.88 2012-04-26T10:57:42.229000Z, 1533.87 2012-04-26T10:57:42.338000Z, 1533.87 2012-04-26T10:57:42.432000Z, 1533.87 2012-04-26T10:57:42.526000Z, 1533.87 2012-04-26T10:57:42.635000Z, 1533.87 2012-04-26T10:57:42.729000Z, 1533.87 2012-04-26T10:57:42.838000Z, 1533.87 2012-04-26T10:57:42.932000Z, 1533.87 2012-04-26T10:57:43.041000Z, 1533.87 2012-04-26T10:57:43.135000Z, 1533.87 2012-04-26T10:57:43.229000Z, 1533.88 2012-04-26T10:57:43.338000Z, 1533.88 2012-04-26T10:57:43.432000Z, 1533.88 2012-04-26T10:57:43.541000Z, 1533.88 2012-04-26T10:57:43.635000Z, 1533.88 2012-04-26T10:57:43.729000Z, 1533.88 2012-04-26T10:57:43.838000Z, 1533.88 2012-04-26T10:57:43.932000Z, 1533.88 2012-04-26T10:57:44.041000Z, 1533.88 2012-04-26T10:57:44.135000Z, 1533.88 2012-04-26T10:57:44.229000Z, 1533.88 2012-04-26T10:57:44.338000Z, 1533.88 2012-04-26T10:57:44.432000Z, 1533.88 2012-04-26T10:57:44.541000Z, 1533.88 2012-04-26T10:57:44.635000Z, 1533.88 2012-04-26T10:57:44.729000Z, 1533.88 2012-04-26T10:57:44.838000Z, 1533.88 2012-04-26T10:57:44.932000Z, 1533.88 2012-04-26T10:57:45.041000Z, 1533.88 2012-04-26T10:57:45.135000Z, 1533.88 2012-04-26T10:57:45.229000Z, 1533.87 2012-04-26T10:57:45.338000Z, 1533.88 2012-04-26T10:57:45.432000Z, 1533.88 2012-04-26T10:57:45.541000Z, 1533.88 2012-04-26T10:57:45.635000Z, 1533.88 2012-04-26T10:57:45.729000Z, 1533.88 2012-04-26T10:57:45.838000Z, 1533.88 2012-04-26T10:57:45.932000Z, 1533.88 2012-04-26T10:57:46.041000Z, 1533.88 2012-04-26T10:57:46.135000Z, 1533.88 2012-04-26T10:57:46.229000Z, 1533.88 2012-04-26T10:57:46.338000Z, 1533.88 2012-04-26T10:57:46.432000Z, 1533.88 2012-04-26T10:57:46.541000Z, 1533.88 2012-04-26T10:57:46.635000Z, 1533.88 2012-04-26T10:57:46.729000Z, 1533.88 2012-04-26T10:57:46.838000Z, 1533.88 2012-04-26T10:57:46.932000Z, 1533.88 2012-04-26T10:57:47.041000Z, 1533.88 2012-04-26T10:57:47.135000Z, 1533.88 2012-04-26T10:57:47.229000Z, 1533.88 2012-04-26T10:57:47.338000Z, 1533.88 2012-04-26T10:57:47.432000Z, 1533.88 2012-04-26T10:57:47.541000Z, 1533.88 2012-04-26T10:57:47.635000Z, 1533.88 2012-04-26T10:57:47.729000Z, 1533.88 2012-04-26T10:57:47.823000Z, 1533.88 2012-04-26T10:57:47.932000Z, 1533.88 2012-04-26T10:57:48.026000Z, 1533.88 2012-04-26T10:57:48.135000Z, 1533.88 2012-04-26T10:57:48.229000Z, 1533.88 2012-04-26T10:57:48.323000Z, 1533.88 2012-04-26T10:57:48.432000Z, 1533.88 2012-04-26T10:57:48.526000Z, 1533.87 2012-04-26T10:57:48.635000Z, 1533.87 2012-04-26T10:57:48.729000Z, 1533.87 2012-04-26T10:57:48.838000Z, 1533.87 2012-04-26T10:57:48.932000Z, 1533.87 2012-04-26T10:57:49.026000Z, 1533.87 2012-04-26T10:57:49.135000Z, 1533.87 2012-04-26T10:57:49.229000Z, 1533.87 2012-04-26T10:57:49.338000Z, 1533.87 2012-04-26T10:57:49.432000Z, 1533.87 2012-04-26T10:57:49.541000Z, 1533.87 2012-04-26T10:57:49.635000Z, 1533.87 2012-04-26T10:57:49.729000Z, 1533.87 2012-04-26T10:57:49.838000Z, 1533.87 2012-04-26T10:57:49.932000Z, 1533.87 2012-04-26T10:57:50.026000Z, 1533.87 2012-04-26T10:57:50.135000Z, 1533.87 2012-04-26T10:57:50.229000Z, 1533.87 2012-04-26T10:57:50.338000Z, 1533.86 2012-04-26T10:57:50.432000Z, 1533.87 2012-04-26T10:57:50.526000Z, 1533.86 2012-04-26T10:57:50.651000Z, 1533.87 2012-04-26T10:57:50.729000Z, 1533.87 2012-04-26T10:57:50.823000Z, 1533.87 2012-04-26T10:57:50.932000Z, 1533.87 2012-04-26T10:57:51.026000Z, 1533.87 2012-04-26T10:57:51.135000Z, 1533.87 2012-04-26T10:57:51.229000Z, 1533.87 2012-04-26T10:57:51.338000Z, 1533.87 2012-04-26T10:57:51.432000Z, 1533.87 2012-04-26T10:57:51.526000Z, 1533.87 2012-04-26T10:57:51.635000Z, 1533.88 2012-04-26T10:57:51.729000Z, 1533.88 2012-04-26T10:57:51.838000Z, 1533.88 2012-04-26T10:57:51.932000Z, 1533.88 2012-04-26T10:57:52.026000Z, 1533.88 2012-04-26T10:57:52.135000Z, 1533.88 2012-04-26T10:57:52.229000Z, 1533.88 2012-04-26T10:57:52.338000Z, 1533.89 2012-04-26T10:57:52.432000Z, 1533.89 2012-04-26T10:57:52.526000Z, 1533.89 2012-04-26T10:57:52.635000Z, 1533.89 2012-04-26T10:57:52.729000Z, 1533.89 2012-04-26T10:57:52.838000Z, 1533.89 2012-04-26T10:57:52.932000Z, 1533.89 2012-04-26T10:57:53.026000Z, 1533.89 2012-04-26T10:57:53.135000Z, 1533.89 2012-04-26T10:57:53.229000Z, 1533.89 2012-04-26T10:57:53.338000Z, 1533.89 2012-04-26T10:57:53.432000Z, 1533.89 2012-04-26T10:57:53.526000Z, 1533.89 2012-04-26T10:57:53.635000Z, 1533.89 2012-04-26T10:57:53.729000Z, 1533.88 2012-04-26T10:57:53.838000Z, 1533.88 2012-04-26T10:57:53.932000Z, 1533.88 2012-04-26T10:57:54.026000Z, 1533.88 2012-04-26T10:57:54.135000Z, 1533.88 2012-04-26T10:57:54.229000Z, 1533.88 2012-04-26T10:57:54.338000Z, 1533.88 2012-04-26T10:57:54.432000Z, 1533.88 2012-04-26T10:57:54.526000Z, 1533.88 2012-04-26T10:57:54.635000Z, 1533.87 2012-04-26T10:57:54.729000Z, 1533.87 2012-04-26T10:57:54.838000Z, 1533.87 2012-04-26T10:57:54.932000Z, 1533.87 2012-04-26T10:57:55.026000Z, 1533.87 2012-04-26T10:57:55.135000Z, 1533.87 2012-04-26T10:57:55.229000Z, 1533.87 2012-04-26T10:57:55.338000Z, 1533.87 2012-04-26T10:57:55.432000Z, 1533.87 2012-04-26T10:57:55.526000Z, 1533.87 2012-04-26T10:57:55.635000Z, 1533.87 2012-04-26T10:57:55.729000Z, 1533.87 2012-04-26T10:57:55.838000Z, 1533.87 2012-04-26T10:57:55.932000Z, 1533.87 2012-04-26T10:57:56.026000Z, 1533.88 2012-04-26T10:57:56.135000Z, 1533.87 2012-04-26T10:57:56.229000Z, 1533.88 2012-04-26T10:57:56.338000Z, 1533.88 2012-04-26T10:57:56.432000Z, 1533.88 2012-04-26T10:57:56.541000Z, 1533.88 2012-04-26T10:57:56.635000Z, 1533.88 2012-04-26T10:57:56.729000Z, 1533.88 2012-04-26T10:57:56.838000Z, 1533.88 2012-04-26T10:57:56.932000Z, 1533.88 2012-04-26T10:57:57.026000Z, 1533.88 2012-04-26T10:57:57.135000Z, 1533.88 2012-04-26T10:57:57.229000Z, 1533.88 2012-04-26T10:57:57.338000Z, 1533.88 2012-04-26T10:57:57.432000Z, 1533.88 2012-04-26T10:57:57.541000Z, 1533.88 2012-04-26T10:57:57.635000Z, 1533.88 2012-04-26T10:57:57.729000Z, 1533.88 2012-04-26T10:57:57.838000Z, 1533.88 2012-04-26T10:57:57.932000Z, 1533.88 2012-04-26T10:57:58.026000Z, 1533.88 2012-04-26T10:57:58.135000Z, 1533.88 2012-04-26T10:57:58.229000Z, 1533.88 2012-04-26T10:57:58.338000Z, 1533.88 2012-04-26T10:57:58.432000Z, 1533.88 2012-04-26T10:57:58.526000Z, 1533.88 2012-04-26T10:57:58.635000Z, 1533.88 2012-04-26T10:57:58.729000Z, 1533.88 2012-04-26T10:57:58.838000Z, 1533.88 2012-04-26T10:57:58.932000Z, 1533.88 2012-04-26T10:57:59.026000Z, 1533.88 2012-04-26T10:57:59.135000Z, 1533.88 2012-04-26T10:57:59.229000Z, 1533.88 2012-04-26T10:57:59.338000Z, 1533.88 2012-04-26T10:57:59.432000Z, 1533.88 2012-04-26T10:57:59.526000Z, 1533.88 2012-04-26T10:57:59.635000Z, 1533.88 2012-04-26T10:57:59.729000Z, 1533.88 2012-04-26T10:57:59.838000Z, 1533.88 2012-04-26T10:57:59.932000Z, 1533.88 2012-04-26T10:58:00.026000Z, 1533.88 2012-04-26T10:58:00.135000Z, 1533.88 2012-04-26T10:58:00.229000Z, 1533.88 2012-04-26T10:58:00.338000Z, 1533.88 2012-04-26T10:58:00.432000Z, 1533.88 2012-04-26T10:58:00.526000Z, 1533.88 2012-04-26T10:58:00.635000Z, 1533.88 2012-04-26T10:58:00.729000Z, 1533.88 2012-04-26T10:58:00.838000Z, 1533.88 2012-04-26T10:58:00.932000Z, 1533.88 2012-04-26T10:58:01.026000Z, 1533.88 2012-04-26T10:58:01.135000Z, 1533.87 2012-04-26T10:58:01.229000Z, 1533.87 2012-04-26T10:58:01.338000Z, 1533.87 2012-04-26T10:58:01.432000Z, 1533.87 2012-04-26T10:58:01.541000Z, 1533.88 2012-04-26T10:58:01.635000Z, 1533.88 2012-04-26T10:58:01.729000Z, 1533.87 2012-04-26T10:58:01.838000Z, 1533.87 2012-04-26T10:58:01.932000Z, 1533.88 2012-04-26T10:58:02.041000Z, 1533.87 2012-04-26T10:58:02.135000Z, 1533.88 2012-04-26T10:58:02.229000Z, 1533.88 2012-04-26T10:58:02.323000Z, 1533.88 2012-04-26T10:58:02.432000Z, 1533.88 2012-04-26T10:58:02.526000Z, 1533.88 2012-04-26T10:58:02.635000Z, 1533.87 2012-04-26T10:58:02.729000Z, 1533.88 2012-04-26T10:58:02.838000Z, 1533.88 2012-04-26T10:58:02.932000Z, 1533.88 2012-04-26T10:58:03.026000Z, 1533.88 2012-04-26T10:58:03.135000Z, 1533.88 2012-04-26T10:58:03.229000Z, 1533.88 2012-04-26T10:58:03.338000Z, 1533.88 2012-04-26T10:58:03.432000Z, 1533.88 2012-04-26T10:58:03.541000Z, 1533.88 2012-04-26T10:58:03.635000Z, 1533.88 2012-04-26T10:58:03.729000Z, 1533.88 2012-04-26T10:58:03.838000Z, 1533.88 2012-04-26T10:58:03.932000Z, 1533.88 2012-04-26T10:58:04.041000Z, 1533.88 2012-04-26T10:58:04.151000Z, 1533.87 2012-04-26T10:58:04.229000Z, 1533.87 2012-04-26T10:58:04.338000Z, 1533.87 2012-04-26T10:58:04.432000Z, 1533.87 2012-04-26T10:58:04.541000Z, 1533.87 2012-04-26T10:58:04.635000Z, 1533.87 2012-04-26T10:58:04.729000Z, 1533.87 2012-04-26T10:58:04.838000Z, 1533.87 2012-04-26T10:58:04.932000Z, 1533.87 2012-04-26T10:58:05.041000Z, 1533.87 2012-04-26T10:58:05.135000Z, 1533.87 2012-04-26T10:58:05.229000Z, 1533.87 2012-04-26T10:58:05.338000Z, 1533.87 2012-04-26T10:58:05.432000Z, 1533.87 2012-04-26T10:58:05.526000Z, 1533.87 2012-04-26T10:58:05.635000Z, 1533.87 2012-04-26T10:58:05.729000Z, 1533.87 2012-04-26T10:58:05.838000Z, 1533.87 2012-04-26T10:58:05.932000Z, 1533.87 2012-04-26T10:58:06.042000Z, 1533.87 2012-04-26T10:58:06.135000Z, 1533.87 2012-04-26T10:58:06.229000Z, 1533.87 2012-04-26T10:58:06.338000Z, 1533.87 2012-04-26T10:58:06.432000Z, 1533.86 2012-04-26T10:58:06.526000Z, 1533.86 2012-04-26T10:58:06.635000Z, 1533.86 2012-04-26T10:58:06.729000Z, 1533.86 2012-04-26T10:58:06.838000Z, 1533.86 2012-04-26T10:58:06.932000Z, 1533.86 2012-04-26T10:58:07.026000Z, 1533.86 2012-04-26T10:58:07.135000Z, 1533.86 2012-04-26T10:58:07.229000Z, 1533.86 2012-04-26T10:58:07.338000Z, 1533.87 2012-04-26T10:58:07.432000Z, 1533.87 2012-04-26T10:58:07.557000Z, 1533.87 2012-04-26T10:58:07.635000Z, 1533.87 2012-04-26T10:58:07.729000Z, 1533.87 2012-04-26T10:58:07.838000Z, 1533.87 2012-04-26T10:58:07.932000Z, 1533.87 2012-04-26T10:58:08.026000Z, 1533.87 2012-04-26T10:58:08.135000Z, 1533.87 2012-04-26T10:58:08.229000Z, 1533.87 2012-04-26T10:58:08.338000Z, 1533.87 2012-04-26T10:58:08.432000Z, 1533.87 2012-04-26T10:58:08.542000Z, 1533.87 2012-04-26T10:58:08.635000Z, 1533.87 2012-04-26T10:58:08.729000Z, 1533.87 2012-04-26T10:58:08.838000Z, 1533.87 2012-04-26T10:58:08.932000Z, 1533.87 2012-04-26T10:58:09.057000Z, 1533.87 2012-04-26T10:58:09.135000Z, 1533.87 2012-04-26T10:58:09.229000Z, 1533.87 2012-04-26T10:58:09.338000Z, 1533.87 2012-04-26T10:58:09.432000Z, 1533.87 2012-04-26T10:58:09.542000Z, 1533.87 2012-04-26T10:58:09.635000Z, 1533.87 2012-04-26T10:58:09.729000Z, 1533.87 2012-04-26T10:58:09.838000Z, 1533.87 2012-04-26T10:58:09.932000Z, 1533.87 2012-04-26T10:58:10.042000Z, 1533.87 2012-04-26T10:58:10.135000Z, 1533.87 2012-04-26T10:58:10.245000Z, 1533.87 2012-04-26T10:58:10.338000Z, 1533.87 2012-04-26T10:58:10.432000Z, 1533.87 2012-04-26T10:58:10.526000Z, 1533.87 2012-04-26T10:58:10.635000Z, 1533.87 2012-04-26T10:58:10.729000Z, 1533.87 2012-04-26T10:58:10.838000Z, 1533.87 2012-04-26T10:58:10.932000Z, 1533.87 2012-04-26T10:58:11.026000Z, 1533.87 2012-04-26T10:58:11.151000Z, 1533.87 2012-04-26T10:58:11.229000Z, 1533.87 2012-04-26T10:58:11.338000Z, 1533.87 2012-04-26T10:58:11.432000Z, 1533.87 2012-04-26T10:58:11.526000Z, 1533.87 2012-04-26T10:58:11.635000Z, 1533.87 2012-04-26T10:58:11.729000Z, 1533.87 2012-04-26T10:58:11.838000Z, 1533.87 2012-04-26T10:58:11.932000Z, 1533.87 2012-04-26T10:58:12.026000Z, 1533.87 2012-04-26T10:58:12.213000Z, 1533.87 2012-04-26T10:58:12.213000Z, 1533.87 2012-04-26T10:58:12.338000Z, 1533.87 2012-04-26T10:58:12.432000Z, 1533.87 2012-04-26T10:58:12.526000Z, 1533.87 2012-04-26T10:58:12.635000Z, 1533.87 2012-04-26T10:58:12.729000Z, 1533.87 2012-04-26T10:58:12.823000Z, 1533.87 2012-04-26T10:58:12.932000Z, 1533.87 2012-04-26T10:58:13.026000Z, 1533.87 2012-04-26T10:58:13.135000Z, 1533.88 2012-04-26T10:58:13.229000Z, 1533.88 2012-04-26T10:58:13.338000Z, 1533.88 2012-04-26T10:58:13.432000Z, 1533.88 2012-04-26T10:58:13.526000Z, 1533.88 2012-04-26T10:58:13.635000Z, 1533.88 2012-04-26T10:58:13.729000Z, 1533.88 2012-04-26T10:58:13.838000Z, 1533.88 2012-04-26T10:58:13.932000Z, 1533.88 2012-04-26T10:58:14.026000Z, 1533.88 2012-04-26T10:58:14.135000Z, 1533.88 2012-04-26T10:58:14.229000Z, 1533.88 2012-04-26T10:58:14.338000Z, 1533.88 2012-04-26T10:58:14.432000Z, 1533.88 2012-04-26T10:58:14.526000Z, 1533.88 2012-04-26T10:58:14.635000Z, 1533.88 2012-04-26T10:58:14.729000Z, 1533.88 2012-04-26T10:58:14.838000Z, 1533.88 2012-04-26T10:58:14.932000Z, 1533.88 2012-04-26T10:58:15.026000Z, 1533.88 2012-04-26T10:58:15.120000Z, 1533.88 2012-04-26T10:58:15.229000Z, 1533.88 2012-04-26T10:58:15.339000Z, 1533.88 2012-04-26T10:58:15.432000Z, 1533.88 2012-04-26T10:58:15.526000Z, 1533.88 2012-04-26T10:58:15.635000Z, 1533.88 2012-04-26T10:58:15.729000Z, 1533.88 2012-04-26T10:58:15.839000Z, 1533.88 2012-04-26T10:58:15.932000Z, 1533.89 2012-04-26T10:58:16.026000Z, 1533.89 2012-04-26T10:58:16.135000Z, 1533.89 2012-04-26T10:58:16.229000Z, 1533.89 2012-04-26T10:58:16.339000Z, 1533.89 2012-04-26T10:58:16.432000Z, 1533.89 2012-04-26T10:58:16.526000Z, 1533.89 2012-04-26T10:58:16.635000Z, 1533.89 2012-04-26T10:58:16.729000Z, 1533.89 2012-04-26T10:58:16.823000Z, 1533.89 2012-04-26T10:58:16.932000Z, 1533.89 2012-04-26T10:58:17.026000Z, 1533.89 2012-04-26T10:58:17.135000Z, 1533.89 2012-04-26T10:58:17.229000Z, 1533.89 2012-04-26T10:58:17.339000Z, 1533.89 2012-04-26T10:58:17.432000Z, 1533.89 2012-04-26T10:58:17.526000Z, 1533.89 2012-04-26T10:58:17.635000Z, 1533.89 2012-04-26T10:58:17.729000Z, 1533.89 2012-04-26T10:58:17.839000Z, 1533.89 2012-04-26T10:58:17.932000Z, 1533.89 2012-04-26T10:58:18.026000Z, 1533.89 2012-04-26T10:58:18.135000Z, 1533.89 2012-04-26T10:58:18.229000Z, 1533.89 2012-04-26T10:58:18.339000Z, 1533.89 2012-04-26T10:58:18.432000Z, 1533.89 2012-04-26T10:58:18.526000Z, 1533.89 2012-04-26T10:58:18.635000Z, 1533.89 2012-04-26T10:58:18.729000Z, 1533.88 2012-04-26T10:58:18.839000Z, 1533.89 2012-04-26T10:58:18.932000Z, 1533.88 2012-04-26T10:58:19.026000Z, 1533.88 2012-04-26T10:58:19.135000Z, 1533.88 2012-04-26T10:58:19.229000Z, 1533.88 2012-04-26T10:58:19.339000Z, 1533.88 2012-04-26T10:58:19.432000Z, 1533.88 2012-04-26T10:58:19.542000Z, 1533.88 2012-04-26T10:58:19.635000Z, 1533.88 2012-04-26T10:58:19.729000Z, 1533.88 2012-04-26T10:58:19.839000Z, 1533.88 2012-04-26T10:58:19.932000Z, 1533.88 2012-04-26T10:58:20.026000Z, 1533.88 2012-04-26T10:58:20.135000Z, 1533.88 2012-04-26T10:58:20.229000Z, 1533.88 2012-04-26T10:58:20.339000Z, 1533.88 2012-04-26T10:58:20.432000Z, 1533.88 2012-04-26T10:58:20.526000Z, 1533.88 2012-04-26T10:58:20.635000Z, 1533.88 2012-04-26T10:58:20.729000Z, 1533.88 2012-04-26T10:58:20.839000Z, 1533.88 2012-04-26T10:58:20.932000Z, 1533.88 2012-04-26T10:58:21.026000Z, 1533.88 2012-04-26T10:58:21.135000Z, 1533.88 2012-04-26T10:58:21.229000Z, 1533.88 2012-04-26T10:58:21.339000Z, 1533.88 2012-04-26T10:58:21.432000Z, 1533.88 2012-04-26T10:58:21.526000Z, 1533.88 2012-04-26T10:58:21.635000Z, 1533.88 2012-04-26T10:58:21.729000Z, 1533.88 2012-04-26T10:58:21.839000Z, 1533.88 2012-04-26T10:58:21.932000Z, 1533.88 2012-04-26T10:58:22.026000Z, 1533.88 2012-04-26T10:58:22.135000Z, 1533.88 2012-04-26T10:58:22.229000Z, 1533.88 2012-04-26T10:58:22.339000Z, 1533.88 2012-04-26T10:58:22.432000Z, 1533.88 2012-04-26T10:58:22.526000Z, 1533.88 2012-04-26T10:58:22.635000Z, 1533.88 2012-04-26T10:58:22.729000Z, 1533.88 2012-04-26T10:58:22.839000Z, 1533.88 2012-04-26T10:58:22.932000Z, 1533.88 2012-04-26T10:58:23.026000Z, 1533.88 2012-04-26T10:58:23.135000Z, 1533.88 2012-04-26T10:58:23.229000Z, 1533.88 2012-04-26T10:58:23.339000Z, 1533.88 2012-04-26T10:58:23.432000Z, 1533.88 2012-04-26T10:58:23.526000Z, 1533.88 2012-04-26T10:58:23.635000Z, 1533.88 2012-04-26T10:58:23.729000Z, 1533.88 2012-04-26T10:58:23.839000Z, 1533.88 2012-04-26T10:58:23.932000Z, 1533.88 2012-04-26T10:58:24.026000Z, 1533.88 2012-04-26T10:58:24.135000Z, 1533.88 2012-04-26T10:58:24.229000Z, 1533.88 2012-04-26T10:58:24.339000Z, 1533.88 2012-04-26T10:58:24.432000Z, 1533.88 2012-04-26T10:58:24.526000Z, 1533.88 2012-04-26T10:58:24.635000Z, 1533.88 2012-04-26T10:58:24.729000Z, 1533.88 2012-04-26T10:58:24.839000Z, 1533.88 2012-04-26T10:58:24.932000Z, 1533.88 2012-04-26T10:58:25.042000Z, 1533.88 2012-04-26T10:58:25.136000Z, 1533.88 2012-04-26T10:58:25.229000Z, 1533.88 2012-04-26T10:58:25.323000Z, 1533.88 2012-04-26T10:58:25.432000Z, 1533.88 2012-04-26T10:58:25.526000Z, 1533.88 2012-04-26T10:58:25.636000Z, 1533.88 2012-04-26T10:58:25.729000Z, 1533.88 2012-04-26T10:58:25.839000Z, 1533.88 2012-04-26T10:58:25.932000Z, 1533.88 2012-04-26T10:58:26.026000Z, 1533.88 2012-04-26T10:58:26.136000Z, 1533.88 2012-04-26T10:58:26.229000Z, 1533.88 2012-04-26T10:58:26.339000Z, 1533.88 2012-04-26T10:58:26.432000Z, 1533.88 2012-04-26T10:58:26.526000Z, 1533.88 2012-04-26T10:58:26.636000Z, 1533.88 2012-04-26T10:58:26.729000Z, 1533.88 2012-04-26T10:58:26.839000Z, 1533.88 2012-04-26T10:58:26.932000Z, 1533.88 2012-04-26T10:58:27.026000Z, 1533.88 2012-04-26T10:58:27.136000Z, 1533.88 2012-04-26T10:58:27.229000Z, 1533.88 2012-04-26T10:58:27.339000Z, 1533.88 2012-04-26T10:58:27.432000Z, 1533.88 2012-04-26T10:58:27.526000Z, 1533.88 2012-04-26T10:58:27.636000Z, 1533.88 2012-04-26T10:58:27.729000Z, 1533.88 2012-04-26T10:58:27.839000Z, 1533.88 2012-04-26T10:58:27.932000Z, 1533.88 2012-04-26T10:58:28.026000Z, 1533.88 2012-04-26T10:58:28.136000Z, 1533.88 2012-04-26T10:58:28.229000Z, 1533.89 2012-04-26T10:58:28.339000Z, 1533.89 2012-04-26T10:58:28.432000Z, 1533.89 2012-04-26T10:58:28.526000Z, 1533.89 2012-04-26T10:58:28.636000Z, 1533.88 2012-04-26T10:58:28.729000Z, 1533.88 2012-04-26T10:58:28.839000Z, 1533.88 2012-04-26T10:58:28.932000Z, 1533.88 2012-04-26T10:58:29.026000Z, 1533.88 2012-04-26T10:58:29.136000Z, 1533.88 2012-04-26T10:58:29.229000Z, 1533.88 2012-04-26T10:58:29.339000Z, 1533.88 2012-04-26T10:58:29.432000Z, 1533.88 2012-04-26T10:58:29.526000Z, 1533.88 2012-04-26T10:58:29.636000Z, 1533.88 2012-04-26T10:58:29.729000Z, 1533.88 2012-04-26T10:58:29.839000Z, 1533.88 2012-04-26T10:58:29.932000Z, 1533.88 2012-04-26T10:58:30.026000Z, 1533.88 2012-04-26T10:58:30.136000Z, 1533.88 2012-04-26T10:58:30.229000Z, 1533.88 2012-04-26T10:58:30.323000Z, 1533.88 2012-04-26T10:58:30.448000Z, 1533.88 2012-04-26T10:58:30.542000Z, 1533.88 2012-04-26T10:58:30.636000Z, 1533.88 2012-04-26T10:58:30.729000Z, 1533.88 2012-04-26T10:58:30.839000Z, 1533.88 2012-04-26T10:58:30.932000Z, 1533.88 2012-04-26T10:58:31.026000Z, 1533.88 2012-04-26T10:58:31.136000Z, 1533.88 2012-04-26T10:58:31.229000Z, 1533.88 2012-04-26T10:58:31.339000Z, 1533.89 2012-04-26T10:58:31.432000Z, 1533.88 2012-04-26T10:58:31.542000Z, 1533.89 2012-04-26T10:58:31.636000Z, 1533.89 2012-04-26T10:58:31.729000Z, 1533.89 2012-04-26T10:58:31.839000Z, 1533.89 2012-04-26T10:58:31.932000Z, 1533.89 2012-04-26T10:58:32.026000Z, 1533.89 2012-04-26T10:58:32.136000Z, 1533.89 2012-04-26T10:58:32.229000Z, 1533.89 2012-04-26T10:58:32.339000Z, 1533.89 2012-04-26T10:58:32.432000Z, 1533.89 2012-04-26T10:58:32.542000Z, 1533.88 2012-04-26T10:58:32.636000Z, 1533.88 2012-04-26T10:58:32.729000Z, 1533.88 2012-04-26T10:58:32.839000Z, 1533.88 2012-04-26T10:58:32.932000Z, 1533.88 2012-04-26T10:58:33.026000Z, 1533.88 2012-04-26T10:58:33.136000Z, 1533.88 2012-04-26T10:58:33.229000Z, 1533.88 2012-04-26T10:58:33.339000Z, 1533.88 2012-04-26T10:58:33.432000Z, 1533.88 2012-04-26T10:58:33.526000Z, 1533.88 2012-04-26T10:58:33.636000Z, 1533.88 2012-04-26T10:58:33.745000Z, 1533.88 2012-04-26T10:58:33.839000Z, 1533.88 2012-04-26T10:58:33.932000Z, 1533.88 2012-04-26T10:58:34.026000Z, 1533.88 2012-04-26T10:58:34.136000Z, 1533.88 2012-04-26T10:58:34.229000Z, 1533.88 2012-04-26T10:58:34.339000Z, 1533.88 2012-04-26T10:58:34.432000Z, 1533.88 2012-04-26T10:58:34.526000Z, 1533.88 2012-04-26T10:58:34.636000Z, 1533.88 2012-04-26T10:58:34.729000Z, 1533.88 2012-04-26T10:58:34.823000Z, 1533.88 2012-04-26T10:58:34.933000Z, 1533.88 2012-04-26T10:58:35.026000Z, 1533.88 2012-04-26T10:58:35.136000Z, 1533.88 2012-04-26T10:58:35.229000Z, 1533.88 2012-04-26T10:58:35.339000Z, 1533.88 2012-04-26T10:58:35.433000Z, 1533.88 2012-04-26T10:58:35.526000Z, 1533.88 2012-04-26T10:58:35.636000Z, 1533.88 2012-04-26T10:58:35.729000Z, 1533.88 2012-04-26T10:58:35.839000Z, 1533.88 2012-04-26T10:58:35.933000Z, 1533.88 2012-04-26T10:58:36.026000Z, 1533.88 2012-04-26T10:58:36.136000Z, 1533.88 2012-04-26T10:58:36.229000Z, 1533.88 2012-04-26T10:58:36.339000Z, 1533.88 2012-04-26T10:58:36.433000Z, 1533.88 2012-04-26T10:58:36.526000Z, 1533.88 2012-04-26T10:58:36.636000Z, 1533.87 2012-04-26T10:58:36.729000Z, 1533.87 2012-04-26T10:58:36.839000Z, 1533.87 2012-04-26T10:58:36.933000Z, 1533.87 2012-04-26T10:58:37.026000Z, 1533.87 2012-04-26T10:58:37.136000Z, 1533.87 2012-04-26T10:58:37.229000Z, 1533.87 2012-04-26T10:58:37.339000Z, 1533.88 2012-04-26T10:58:37.433000Z, 1533.88 2012-04-26T10:58:37.526000Z, 1533.88 2012-04-26T10:58:37.636000Z, 1533.88 2012-04-26T10:58:37.729000Z, 1533.88 2012-04-26T10:58:37.839000Z, 1533.88 2012-04-26T10:58:37.933000Z, 1533.88 2012-04-26T10:58:38.026000Z, 1533.88 2012-04-26T10:58:38.136000Z, 1533.88 2012-04-26T10:58:38.229000Z, 1533.88 2012-04-26T10:58:38.339000Z, 1533.88 2012-04-26T10:58:38.433000Z, 1533.88 2012-04-26T10:58:38.526000Z, 1533.88 2012-04-26T10:58:38.636000Z, 1533.88 2012-04-26T10:58:38.729000Z, 1533.88 2012-04-26T10:58:38.839000Z, 1533.88 2012-04-26T10:58:38.933000Z, 1533.88 2012-04-26T10:58:39.026000Z, 1533.88 2012-04-26T10:58:39.136000Z, 1533.88 2012-04-26T10:58:39.229000Z, 1533.88 2012-04-26T10:58:39.339000Z, 1533.88 2012-04-26T10:58:39.433000Z, 1533.88 2012-04-26T10:58:39.526000Z, 1533.88 2012-04-26T10:58:39.651000Z, 1533.88 2012-04-26T10:58:39.729000Z, 1533.88 2012-04-26T10:58:39.839000Z, 1533.88 2012-04-26T10:58:39.933000Z, 1533.88 2012-04-26T10:58:40.026000Z, 1533.88 2012-04-26T10:58:40.136000Z, 1533.88 2012-04-26T10:58:40.229000Z, 1533.88 2012-04-26T10:58:40.339000Z, 1533.88 2012-04-26T10:58:40.433000Z, 1533.88 2012-04-26T10:58:40.526000Z, 1533.88 2012-04-26T10:58:40.636000Z, 1533.87 2012-04-26T10:58:40.729000Z, 1533.87 2012-04-26T10:58:40.839000Z, 1533.87 2012-04-26T10:58:40.933000Z, 1533.87 2012-04-26T10:58:41.026000Z, 1533.88 2012-04-26T10:58:41.136000Z, 1533.88 2012-04-26T10:58:41.229000Z, 1533.87 2012-04-26T10:58:41.339000Z, 1533.87 2012-04-26T10:58:41.433000Z, 1533.87 2012-04-26T10:58:41.542000Z, 1533.87 2012-04-26T10:58:41.636000Z, 1533.87 2012-04-26T10:58:41.729000Z, 1533.87 2012-04-26T10:58:41.839000Z, 1533.87 2012-04-26T10:58:41.933000Z, 1533.87 2012-04-26T10:58:42.026000Z, 1533.87 2012-04-26T10:58:42.120000Z, 1533.87 2012-04-26T10:58:42.229000Z, 1533.87 2012-04-26T10:58:42.339000Z, 1533.87 2012-04-26T10:58:42.433000Z, 1533.87 2012-04-26T10:58:42.526000Z, 1533.87 2012-04-26T10:58:42.636000Z, 1533.87 2012-04-26T10:58:42.729000Z, 1533.87 2012-04-26T10:58:42.839000Z, 1533.87 2012-04-26T10:58:42.933000Z, 1533.87 2012-04-26T10:58:43.026000Z, 1533.87 2012-04-26T10:58:43.136000Z, 1533.87 2012-04-26T10:58:43.229000Z, 1533.87 2012-04-26T10:58:43.339000Z, 1533.87 2012-04-26T10:58:43.433000Z, 1533.87 2012-04-26T10:58:43.526000Z, 1533.87 2012-04-26T10:58:43.636000Z, 1533.87 2012-04-26T10:58:43.729000Z, 1533.87 2012-04-26T10:58:43.839000Z, 1533.87 2012-04-26T10:58:43.933000Z, 1533.87 2012-04-26T10:58:44.026000Z, 1533.87 2012-04-26T10:58:44.136000Z, 1533.87 2012-04-26T10:58:44.229000Z, 1533.87 2012-04-26T10:58:44.339000Z, 1533.87 2012-04-26T10:58:44.433000Z, 1533.87 2012-04-26T10:58:44.526000Z, 1533.87 2012-04-26T10:58:44.636000Z, 1533.87 2012-04-26T10:58:44.730000Z, 1533.87 2012-04-26T10:58:44.839000Z, 1533.87 2012-04-26T10:58:44.933000Z, 1533.87 2012-04-26T10:58:45.026000Z, 1533.87 2012-04-26T10:58:45.136000Z, 1533.87 2012-04-26T10:58:45.230000Z, 1533.87 2012-04-26T10:58:45.339000Z, 1533.87 2012-04-26T10:58:45.433000Z, 1533.87 2012-04-26T10:58:45.526000Z, 1533.87 2012-04-26T10:58:45.636000Z, 1533.86 2012-04-26T10:58:45.730000Z, 1533.86 2012-04-26T10:58:45.839000Z, 1533.87 2012-04-26T10:58:45.933000Z, 1533.87 2012-04-26T10:58:46.026000Z, 1533.87 2012-04-26T10:58:46.120000Z, 1533.86 2012-04-26T10:58:46.230000Z, 1533.86 2012-04-26T10:58:46.339000Z, 1533.86 2012-04-26T10:58:46.433000Z, 1533.86 2012-04-26T10:58:46.526000Z, 1533.86 2012-04-26T10:58:46.620000Z, 1533.86 2012-04-26T10:58:46.730000Z, 1533.86 2012-04-26T10:58:46.839000Z, 1533.86 2012-04-26T10:58:46.933000Z, 1533.86 2012-04-26T10:58:47.026000Z, 1533.86 2012-04-26T10:58:47.136000Z, 1533.86 2012-04-26T10:58:47.230000Z, 1533.86 2012-04-26T10:58:47.339000Z, 1533.86 2012-04-26T10:58:47.433000Z, 1533.86 2012-04-26T10:58:47.526000Z, 1533.86 2012-04-26T10:58:47.636000Z, 1533.87 2012-04-26T10:58:47.730000Z, 1533.87 2012-04-26T10:58:47.839000Z, 1533.87 2012-04-26T10:58:47.933000Z, 1533.87 2012-04-26T10:58:48.026000Z, 1533.87 2012-04-26T10:58:48.136000Z, 1533.87 2012-04-26T10:58:48.230000Z, 1533.87 2012-04-26T10:58:48.339000Z, 1533.87 2012-04-26T10:58:48.433000Z, 1533.87 2012-04-26T10:58:48.542000Z, 1533.88 2012-04-26T10:58:48.636000Z, 1533.88 2012-04-26T10:58:48.730000Z, 1533.88 2012-04-26T10:58:48.839000Z, 1533.88 2012-04-26T10:58:48.933000Z, 1533.88 2012-04-26T10:58:49.026000Z, 1533.88 2012-04-26T10:58:49.167000Z, 1533.88 2012-04-26T10:58:49.230000Z, 1533.88 2012-04-26T10:58:49.339000Z, 1533.88 2012-04-26T10:58:49.433000Z, 1533.88 2012-04-26T10:58:49.526000Z, 1533.88 2012-04-26T10:58:49.636000Z, 1533.88 2012-04-26T10:58:49.730000Z, 1533.89 2012-04-26T10:58:49.839000Z, 1533.89 2012-04-26T10:58:49.933000Z, 1533.89 2012-04-26T10:58:50.026000Z, 1533.89 2012-04-26T10:58:50.120000Z, 1533.89 2012-04-26T10:58:50.230000Z, 1533.88 2012-04-26T10:58:50.339000Z, 1533.88 2012-04-26T10:58:50.433000Z, 1533.88 2012-04-26T10:58:50.542000Z, 1533.89 2012-04-26T10:58:50.636000Z, 1533.88 2012-04-26T10:58:50.730000Z, 1533.89 2012-04-26T10:58:50.839000Z, 1533.89 2012-04-26T10:58:50.933000Z, 1533.89 2012-04-26T10:58:51.026000Z, 1533.89 2012-04-26T10:58:51.120000Z, 1533.89 2012-04-26T10:58:51.230000Z, 1533.89 2012-04-26T10:58:51.339000Z, 1533.89 2012-04-26T10:58:51.433000Z, 1533.89 2012-04-26T10:58:51.526000Z, 1533.89 2012-04-26T10:58:51.636000Z, 1533.89 2012-04-26T10:58:51.730000Z, 1533.89 2012-04-26T10:58:51.839000Z, 1533.89 2012-04-26T10:58:51.933000Z, 1533.89 2012-04-26T10:58:52.026000Z, 1533.89 2012-04-26T10:58:52.136000Z, 1533.89 2012-04-26T10:58:52.261000Z, 1533.89 2012-04-26T10:58:52.323000Z, 1533.89 2012-04-26T10:58:52.433000Z, 1533.89 2012-04-26T10:58:52.526000Z, 1533.89 2012-04-26T10:58:52.636000Z, 1533.89 2012-04-26T10:58:52.730000Z, 1533.89 2012-04-26T10:58:52.839000Z, 1533.89 2012-04-26T10:58:52.933000Z, 1533.89 2012-04-26T10:58:53.026000Z, 1533.89 2012-04-26T10:58:53.120000Z, 1533.89 2012-04-26T10:58:53.230000Z, 1533.89 2012-04-26T10:58:53.339000Z, 1533.88 2012-04-26T10:58:53.433000Z, 1533.88 2012-04-26T10:58:53.542000Z, 1533.88 2012-04-26T10:58:53.636000Z, 1533.88 2012-04-26T10:58:53.730000Z, 1533.88 2012-04-26T10:58:53.839000Z, 1533.88 2012-04-26T10:58:53.933000Z, 1533.88 2012-04-26T10:58:54.042000Z, 1533.88 2012-04-26T10:58:54.136000Z, 1533.88 2012-04-26T10:58:54.230000Z, 1533.88 2012-04-26T10:58:54.339000Z, 1533.88 2012-04-26T10:58:54.448000Z, 1533.88 2012-04-26T10:58:54.542000Z, 1533.88 2012-04-26T10:58:54.636000Z, 1533.88 2012-04-26T10:58:54.730000Z, 1533.88 2012-04-26T10:58:54.839000Z, 1533.88 2012-04-26T10:58:54.948000Z, 1533.88 2012-04-26T10:58:55.042000Z, 1533.88 2012-04-26T10:58:55.136000Z, 1533.88 2012-04-26T10:58:55.261000Z, 1533.88 2012-04-26T10:58:55.339000Z, 1533.89 2012-04-26T10:58:55.433000Z, 1533.89 2012-04-26T10:58:55.527000Z, 1533.89 2012-04-26T10:58:55.636000Z, 1533.89 2012-04-26T10:58:55.730000Z, 1533.89 2012-04-26T10:58:55.839000Z, 1533.89 2012-04-26T10:58:55.933000Z, 1533.89 2012-04-26T10:58:56.027000Z, 1533.89 2012-04-26T10:58:56.136000Z, 1533.89 2012-04-26T10:58:56.230000Z, 1533.89 2012-04-26T10:58:56.339000Z, 1533.89 2012-04-26T10:58:56.433000Z, 1533.89 2012-04-26T10:58:56.527000Z, 1533.89 2012-04-26T10:58:56.636000Z, 1533.88 2012-04-26T10:58:56.730000Z, 1533.88 2012-04-26T10:58:56.839000Z, 1533.88 2012-04-26T10:58:56.933000Z, 1533.88 2012-04-26T10:58:57.027000Z, 1533.88 2012-04-26T10:58:57.136000Z, 1533.88 2012-04-26T10:58:57.230000Z, 1533.88 2012-04-26T10:58:57.339000Z, 1533.88 2012-04-26T10:58:57.433000Z, 1533.88 2012-04-26T10:58:57.527000Z, 1533.87 2012-04-26T10:58:57.636000Z, 1533.87 2012-04-26T10:58:57.730000Z, 1533.87 2012-04-26T10:58:57.839000Z, 1533.87 2012-04-26T10:58:57.933000Z, 1533.87 2012-04-26T10:58:58.027000Z, 1533.87 2012-04-26T10:58:58.136000Z, 1533.87 2012-04-26T10:58:58.230000Z, 1533.87 2012-04-26T10:58:58.339000Z, 1533.87 2012-04-26T10:58:58.433000Z, 1533.87 2012-04-26T10:58:58.527000Z, 1533.88 2012-04-26T10:58:58.636000Z, 1533.88 2012-04-26T10:58:58.730000Z, 1533.88 2012-04-26T10:58:58.855000Z, 1533.88 2012-04-26T10:58:58.933000Z, 1533.88 2012-04-26T10:58:59.027000Z, 1533.88 2012-04-26T10:58:59.120000Z, 1533.88 2012-04-26T10:58:59.230000Z, 1533.88 2012-04-26T10:58:59.339000Z, 1533.88 2012-04-26T10:58:59.433000Z, 1533.88 2012-04-26T10:58:59.527000Z, 1533.88 2012-04-26T10:58:59.636000Z, 1533.89 2012-04-26T10:58:59.730000Z, 1533.89 2012-04-26T10:58:59.839000Z, 1533.89 2012-04-26T10:58:59.933000Z, 1533.89 2012-04-26T10:59:00.027000Z, 1533.89 2012-04-26T10:59:00.136000Z, 1533.89 2012-04-26T10:59:00.230000Z, 1533.89 2012-04-26T10:59:00.339000Z, 1533.89 2012-04-26T10:59:00.433000Z, 1533.89 2012-04-26T10:59:00.527000Z, 1533.89 2012-04-26T10:59:00.636000Z, 1533.89 2012-04-26T10:59:00.745000Z, 1533.89 2012-04-26T10:59:00.839000Z, 1533.89 2012-04-26T10:59:00.933000Z, 1533.89 2012-04-26T10:59:01.027000Z, 1533.89 2012-04-26T10:59:01.120000Z, 1533.89 2012-04-26T10:59:01.230000Z, 1533.88 2012-04-26T10:59:01.339000Z, 1533.88 2012-04-26T10:59:01.433000Z, 1533.88 2012-04-26T10:59:01.527000Z, 1533.88 2012-04-26T10:59:01.636000Z, 1533.88 2012-04-26T10:59:01.730000Z, 1533.88 2012-04-26T10:59:01.839000Z, 1533.88 2012-04-26T10:59:01.933000Z, 1533.88 2012-04-26T10:59:02.027000Z, 1533.88 2012-04-26T10:59:02.136000Z, 1533.88 2012-04-26T10:59:02.230000Z, 1533.87 2012-04-26T10:59:02.339000Z, 1533.87 2012-04-26T10:59:02.433000Z, 1533.87 2012-04-26T10:59:02.527000Z, 1533.87 2012-04-26T10:59:02.636000Z, 1533.87 2012-04-26T10:59:02.730000Z, 1533.87 2012-04-26T10:59:02.855000Z, 1533.87 2012-04-26T10:59:02.933000Z, 1533.87 2012-04-26T10:59:03.027000Z, 1533.87 2012-04-26T10:59:03.136000Z, 1533.87 2012-04-26T10:59:03.230000Z, 1533.87 2012-04-26T10:59:03.339000Z, 1533.87 2012-04-26T10:59:03.433000Z, 1533.87 2012-04-26T10:59:03.527000Z, 1533.87 2012-04-26T10:59:03.636000Z, 1533.87 2012-04-26T10:59:03.730000Z, 1533.87 2012-04-26T10:59:03.855000Z, 1533.87 2012-04-26T10:59:03.933000Z, 1533.87 2012-04-26T10:59:04.027000Z, 1533.87 2012-04-26T10:59:04.136000Z, 1533.87 2012-04-26T10:59:04.230000Z, 1533.87 2012-04-26T10:59:04.339000Z, 1533.87 2012-04-26T10:59:04.433000Z, 1533.87 2012-04-26T10:59:04.527000Z, 1533.87 2012-04-26T10:59:04.636000Z, 1533.87 2012-04-26T10:59:04.730000Z, 1533.87 2012-04-26T10:59:04.839000Z, 1533.87 2012-04-26T10:59:04.933000Z, 1533.87 2012-04-26T10:59:05.027000Z, 1533.87 2012-04-26T10:59:05.136000Z, 1533.87 2012-04-26T10:59:05.230000Z, 1533.87 2012-04-26T10:59:05.339000Z, 1533.87 2012-04-26T10:59:05.433000Z, 1533.87 2012-04-26T10:59:05.527000Z, 1533.87 2012-04-26T10:59:05.636000Z, 1533.86 2012-04-26T10:59:05.730000Z, 1533.87 2012-04-26T10:59:05.839000Z, 1533.87 2012-04-26T10:59:05.933000Z, 1533.87 2012-04-26T10:59:06.027000Z, 1533.87 2012-04-26T10:59:06.136000Z, 1533.87 2012-04-26T10:59:06.230000Z, 1533.87 2012-04-26T10:59:06.339000Z, 1533.87 2012-04-26T10:59:06.433000Z, 1533.87 2012-04-26T10:59:06.527000Z, 1533.87 2012-04-26T10:59:06.636000Z, 1533.87 2012-04-26T10:59:06.730000Z, 1533.87 2012-04-26T10:59:06.824000Z, 1533.87 2012-04-26T10:59:06.933000Z, 1533.88 2012-04-26T10:59:07.027000Z, 1533.88 2012-04-26T10:59:07.120000Z, 1533.88 2012-04-26T10:59:07.230000Z, 1533.88 2012-04-26T10:59:07.339000Z, 1533.88 2012-04-26T10:59:07.433000Z, 1533.88 2012-04-26T10:59:07.527000Z, 1533.88 2012-04-26T10:59:07.636000Z, 1533.88 2012-04-26T10:59:07.730000Z, 1533.88 2012-04-26T10:59:07.839000Z, 1533.88 2012-04-26T10:59:07.933000Z, 1533.88 2012-04-26T10:59:08.027000Z, 1533.88 2012-04-26T10:59:08.136000Z, 1533.88 2012-04-26T10:59:08.230000Z, 1533.88 2012-04-26T10:59:08.324000Z, 1533.88 2012-04-26T10:59:08.433000Z, 1533.88 2012-04-26T10:59:08.527000Z, 1533.89 2012-04-26T10:59:08.636000Z, 1533.89 2012-04-26T10:59:08.730000Z, 1533.89 2012-04-26T10:59:08.839000Z, 1533.89 2012-04-26T10:59:08.933000Z, 1533.89 2012-04-26T10:59:09.027000Z, 1533.89 2012-04-26T10:59:09.136000Z, 1533.89 2012-04-26T10:59:09.230000Z, 1533.89 2012-04-26T10:59:09.339000Z, 1533.89 2012-04-26T10:59:09.433000Z, 1533.89 2012-04-26T10:59:09.527000Z, 1533.89 2012-04-26T10:59:09.636000Z, 1533.89 2012-04-26T10:59:09.730000Z, 1533.89 2012-04-26T10:59:09.839000Z, 1533.89 2012-04-26T10:59:09.933000Z, 1533.89 2012-04-26T10:59:10.027000Z, 1533.89 2012-04-26T10:59:10.136000Z, 1533.89 2012-04-26T10:59:10.230000Z, 1533.89 2012-04-26T10:59:10.324000Z, 1533.89 2012-04-26T10:59:10.433000Z, 1533.88 2012-04-26T10:59:10.527000Z, 1533.88 2012-04-26T10:59:10.636000Z, 1533.88 2012-04-26T10:59:10.730000Z, 1533.88 2012-04-26T10:59:10.839000Z, 1533.88 2012-04-26T10:59:10.933000Z, 1533.88 2012-04-26T10:59:11.027000Z, 1533.88 2012-04-26T10:59:11.136000Z, 1533.88 2012-04-26T10:59:11.230000Z, 1533.88 2012-04-26T10:59:11.339000Z, 1533.88 2012-04-26T10:59:11.433000Z, 1533.88 2012-04-26T10:59:11.542000Z, 1533.88 2012-04-26T10:59:11.636000Z, 1533.88 2012-04-26T10:59:11.730000Z, 1533.88 2012-04-26T10:59:11.824000Z, 1533.88 2012-04-26T10:59:11.933000Z, 1533.88 2012-04-26T10:59:12.027000Z, 1533.88 2012-04-26T10:59:12.120000Z, 1533.88 2012-04-26T10:59:12.230000Z, 1533.88 2012-04-26T10:59:12.339000Z, 1533.88 2012-04-26T10:59:12.433000Z, 1533.88 2012-04-26T10:59:12.527000Z, 1533.88 2012-04-26T10:59:12.636000Z, 1533.88 2012-04-26T10:59:12.730000Z, 1533.88 2012-04-26T10:59:12.839000Z, 1533.88 2012-04-26T10:59:12.933000Z, 1533.88 2012-04-26T10:59:13.027000Z, 1533.88 2012-04-26T10:59:13.136000Z, 1533.88 2012-04-26T10:59:13.230000Z, 1533.88 2012-04-26T10:59:13.339000Z, 1533.88 2012-04-26T10:59:13.433000Z, 1533.88 2012-04-26T10:59:13.542000Z, 1533.88 2012-04-26T10:59:13.636000Z, 1533.88 2012-04-26T10:59:13.730000Z, 1533.88 2012-04-26T10:59:13.839000Z, 1533.88 2012-04-26T10:59:13.933000Z, 1533.88 2012-04-26T10:59:14.027000Z, 1533.88 2012-04-26T10:59:14.121000Z, 1533.88 2012-04-26T10:59:14.230000Z, 1533.88 2012-04-26T10:59:14.339000Z, 1533.88 2012-04-26T10:59:14.433000Z, 1533.88 2012-04-26T10:59:14.527000Z, 1533.88 2012-04-26T10:59:14.636000Z, 1533.88 2012-04-26T10:59:14.730000Z, 1533.88 2012-04-26T10:59:14.839000Z, 1533.88 2012-04-26T10:59:14.933000Z, 1533.88 2012-04-26T10:59:15.027000Z, 1533.88 2012-04-26T10:59:15.136000Z, 1533.88 2012-04-26T10:59:15.230000Z, 1533.88 2012-04-26T10:59:15.339000Z, 1533.88 2012-04-26T10:59:15.433000Z, 1533.88 2012-04-26T10:59:15.527000Z, 1533.88 2012-04-26T10:59:15.636000Z, 1533.88 2012-04-26T10:59:15.730000Z, 1533.88 2012-04-26T10:59:15.839000Z, 1533.88 2012-04-26T10:59:15.933000Z, 1533.89 2012-04-26T10:59:16.027000Z, 1533.88 2012-04-26T10:59:16.136000Z, 1533.88 2012-04-26T10:59:16.261000Z, 1533.88 2012-04-26T10:59:16.339000Z, 1533.88 2012-04-26T10:59:16.433000Z, 1533.88 2012-04-26T10:59:16.542000Z, 1533.88 2012-04-26T10:59:16.636000Z, 1533.88 2012-04-26T10:59:16.730000Z, 1533.88 2012-04-26T10:59:16.839000Z, 1533.88 2012-04-26T10:59:16.933000Z, 1533.88 2012-04-26T10:59:17.027000Z, 1533.88 2012-04-26T10:59:17.136000Z, 1533.88 2012-04-26T10:59:17.230000Z, 1533.88 2012-04-26T10:59:17.339000Z, 1533.88 2012-04-26T10:59:17.433000Z, 1533.88 2012-04-26T10:59:17.542000Z, 1533.87 2012-04-26T10:59:17.636000Z, 1533.87 2012-04-26T10:59:17.730000Z, 1533.87 2012-04-26T10:59:17.855000Z, 1533.87 2012-04-26T10:59:17.933000Z, 1533.88 2012-04-26T10:59:18.042000Z, 1533.88 2012-04-26T10:59:18.121000Z, 1533.88 2012-04-26T10:59:18.246000Z, 1533.88 2012-04-26T10:59:18.339000Z, 1533.88 2012-04-26T10:59:18.433000Z, 1533.88 2012-04-26T10:59:18.527000Z, 1533.88 2012-04-26T10:59:18.636000Z, 1533.88 2012-04-26T10:59:18.730000Z, 1533.88 2012-04-26T10:59:18.839000Z, 1533.88 2012-04-26T10:59:18.933000Z, 1533.88 2012-04-26T10:59:19.027000Z, 1533.88 2012-04-26T10:59:19.121000Z, 1533.88 2012-04-26T10:59:19.230000Z, 1533.88 2012-04-26T10:59:19.339000Z, 1533.88 2012-04-26T10:59:19.433000Z, 1533.88 2012-04-26T10:59:19.527000Z, 1533.88 2012-04-26T10:59:19.636000Z, 1533.88 2012-04-26T10:59:19.730000Z, 1533.88 2012-04-26T10:59:19.839000Z, 1533.88 2012-04-26T10:59:19.933000Z, 1533.88 2012-04-26T10:59:20.027000Z, 1533.88 2012-04-26T10:59:20.136000Z, 1533.88 2012-04-26T10:59:20.230000Z, 1533.88 2012-04-26T10:59:20.324000Z, 1533.88 2012-04-26T10:59:20.433000Z, 1533.88 2012-04-26T10:59:20.527000Z, 1533.88 2012-04-26T10:59:20.636000Z, 1533.88 2012-04-26T10:59:20.730000Z, 1533.87 2012-04-26T10:59:20.839000Z, 1533.87 2012-04-26T10:59:20.933000Z, 1533.87 2012-04-26T10:59:21.027000Z, 1533.87 2012-04-26T10:59:21.136000Z, 1533.87 2012-04-26T10:59:21.230000Z, 1533.87 2012-04-26T10:59:21.339000Z, 1533.87 2012-04-26T10:59:21.433000Z, 1533.87 2012-04-26T10:59:21.527000Z, 1533.87 2012-04-26T10:59:21.636000Z, 1533.88 2012-04-26T10:59:21.730000Z, 1533.88 2012-04-26T10:59:21.839000Z, 1533.88 2012-04-26T10:59:21.933000Z, 1533.88 2012-04-26T10:59:22.027000Z, 1533.88 2012-04-26T10:59:22.136000Z, 1533.88 2012-04-26T10:59:22.230000Z, 1533.88 2012-04-26T10:59:22.324000Z, 1533.88 2012-04-26T10:59:22.433000Z, 1533.87 2012-04-26T10:59:22.527000Z, 1533.87 2012-04-26T10:59:22.636000Z, 1533.87 2012-04-26T10:59:22.730000Z, 1533.87 2012-04-26T10:59:22.824000Z, 1533.87 2012-04-26T10:59:22.933000Z, 1533.87 2012-04-26T10:59:23.027000Z, 1533.87 2012-04-26T10:59:23.136000Z, 1533.87 2012-04-26T10:59:23.230000Z, 1533.87 2012-04-26T10:59:23.339000Z, 1533.87 2012-04-26T10:59:23.433000Z, 1533.87 2012-04-26T10:59:23.527000Z, 1533.86 2012-04-26T10:59:23.636000Z, 1533.86 2012-04-26T10:59:23.730000Z, 1533.86 2012-04-26T10:59:23.839000Z, 1533.86 2012-04-26T10:59:23.933000Z, 1533.86 2012-04-26T10:59:24.027000Z, 1533.86 2012-04-26T10:59:24.136000Z, 1533.86 2012-04-26T10:59:24.230000Z, 1533.86 2012-04-26T10:59:24.324000Z, 1533.86 2012-04-26T10:59:24.433000Z, 1533.86 2012-04-26T10:59:24.527000Z, 1533.86 2012-04-26T10:59:24.636000Z, 1533.86 2012-04-26T10:59:24.730000Z, 1533.86 2012-04-26T10:59:24.855000Z, 1533.86 2012-04-26T10:59:24.933000Z, 1533.86 2012-04-26T10:59:25.027000Z, 1533.87 2012-04-26T10:59:25.136000Z, 1533.87 2012-04-26T10:59:25.230000Z, 1533.87 2012-04-26T10:59:25.339000Z, 1533.87 2012-04-26T10:59:25.433000Z, 1533.87 2012-04-26T10:59:25.527000Z, 1533.87 2012-04-26T10:59:25.636000Z, 1533.87 2012-04-26T10:59:25.730000Z, 1533.87 2012-04-26T10:59:25.839000Z, 1533.87 2012-04-26T10:59:25.933000Z, 1533.87 2012-04-26T10:59:26.027000Z, 1533.87 2012-04-26T10:59:26.136000Z, 1533.87 2012-04-26T10:59:26.230000Z, 1533.87 2012-04-26T10:59:26.324000Z, 1533.87 2012-04-26T10:59:26.433000Z, 1533.87 2012-04-26T10:59:26.527000Z, 1533.87 2012-04-26T10:59:26.636000Z, 1533.87 2012-04-26T10:59:26.730000Z, 1533.87 2012-04-26T10:59:26.839000Z, 1533.87 2012-04-26T10:59:26.933000Z, 1533.87 2012-04-26T10:59:27.027000Z, 1533.86 2012-04-26T10:59:27.136000Z, 1533.86 2012-04-26T10:59:27.230000Z, 1533.86 2012-04-26T10:59:27.339000Z, 1533.86 2012-04-26T10:59:27.433000Z, 1533.86 2012-04-26T10:59:27.527000Z, 1533.86 2012-04-26T10:59:27.636000Z, 1533.86 2012-04-26T10:59:27.730000Z, 1533.86 2012-04-26T10:59:27.839000Z, 1533.86 2012-04-26T10:59:27.933000Z, 1533.86 2012-04-26T10:59:28.027000Z, 1533.86 2012-04-26T10:59:28.136000Z, 1533.86 2012-04-26T10:59:28.230000Z, 1533.86 2012-04-26T10:59:28.339000Z, 1533.87 2012-04-26T10:59:28.433000Z, 1533.87 2012-04-26T10:59:28.527000Z, 1533.87 2012-04-26T10:59:28.636000Z, 1533.87 2012-04-26T10:59:28.730000Z, 1533.87 2012-04-26T10:59:28.839000Z, 1533.87 2012-04-26T10:59:28.933000Z, 1533.87 2012-04-26T10:59:29.027000Z, 1533.87 2012-04-26T10:59:29.136000Z, 1533.88 2012-04-26T10:59:29.230000Z, 1533.87 2012-04-26T10:59:29.339000Z, 1533.87 2012-04-26T10:59:29.433000Z, 1533.88 2012-04-26T10:59:29.543000Z, 1533.88 2012-04-26T10:59:29.636000Z, 1533.87 2012-04-26T10:59:29.730000Z, 1533.87 2012-04-26T10:59:29.855000Z, 1533.88 2012-04-26T10:59:29.933000Z, 1533.88 2012-04-26T10:59:30.027000Z, 1533.88 2012-04-26T10:59:30.136000Z, 1533.88 2012-04-26T10:59:30.230000Z, 1533.88 2012-04-26T10:59:30.339000Z, 1533.88 2012-04-26T10:59:30.433000Z, 1533.88 2012-04-26T10:59:30.527000Z, 1533.88 2012-04-26T10:59:30.636000Z, 1533.88 2012-04-26T10:59:30.730000Z, 1533.88 2012-04-26T10:59:30.839000Z, 1533.88 2012-04-26T10:59:30.933000Z, 1533.88 2012-04-26T10:59:31.027000Z, 1533.88 2012-04-26T10:59:31.136000Z, 1533.88 2012-04-26T10:59:31.230000Z, 1533.88 2012-04-26T10:59:31.339000Z, 1533.88 2012-04-26T10:59:31.433000Z, 1533.88 2012-04-26T10:59:31.527000Z, 1533.88 2012-04-26T10:59:31.636000Z, 1533.88 2012-04-26T10:59:31.730000Z, 1533.88 2012-04-26T10:59:31.839000Z, 1533.88 2012-04-26T10:59:31.933000Z, 1533.88 2012-04-26T10:59:32.027000Z, 1533.88 2012-04-26T10:59:32.136000Z, 1533.88 2012-04-26T10:59:32.230000Z, 1533.88 2012-04-26T10:59:32.339000Z, 1533.88 2012-04-26T10:59:32.449000Z, 1533.88 2012-04-26T10:59:32.527000Z, 1533.88 2012-04-26T10:59:32.636000Z, 1533.88 2012-04-26T10:59:32.730000Z, 1533.88 2012-04-26T10:59:32.839000Z, 1533.88 2012-04-26T10:59:32.933000Z, 1533.88 2012-04-26T10:59:33.027000Z, 1533.87 2012-04-26T10:59:33.152000Z, 1533.87 2012-04-26T10:59:33.230000Z, 1533.87 2012-04-26T10:59:33.340000Z, 1533.87 2012-04-26T10:59:33.433000Z, 1533.87 2012-04-26T10:59:33.527000Z, 1533.87 2012-04-26T10:59:33.636000Z, 1533.87 2012-04-26T10:59:33.730000Z, 1533.87 2012-04-26T10:59:33.840000Z, 1533.87 2012-04-26T10:59:33.933000Z, 1533.87 2012-04-26T10:59:34.027000Z, 1533.87 2012-04-26T10:59:34.136000Z, 1533.87 2012-04-26T10:59:34.230000Z, 1533.87 2012-04-26T10:59:34.340000Z, 1533.87 2012-04-26T10:59:34.433000Z, 1533.87 2012-04-26T10:59:34.527000Z, 1533.87 2012-04-26T10:59:34.636000Z, 1533.87 2012-04-26T10:59:34.730000Z, 1533.87 2012-04-26T10:59:34.840000Z, 1533.87 2012-04-26T10:59:34.933000Z, 1533.87 2012-04-26T10:59:35.027000Z, 1533.87 2012-04-26T10:59:35.121000Z, 1533.87 2012-04-26T10:59:35.230000Z, 1533.87 2012-04-26T10:59:35.340000Z, 1533.87 2012-04-26T10:59:35.433000Z, 1533.87 2012-04-26T10:59:35.527000Z, 1533.87 2012-04-26T10:59:35.636000Z, 1533.87 2012-04-26T10:59:35.730000Z, 1533.87 2012-04-26T10:59:35.840000Z, 1533.87 2012-04-26T10:59:35.933000Z, 1533.87 2012-04-26T10:59:36.027000Z, 1533.87 2012-04-26T10:59:36.136000Z, 1533.87 2012-04-26T10:59:36.230000Z, 1533.87 2012-04-26T10:59:36.324000Z, 1533.87 2012-04-26T10:59:36.433000Z, 1533.87 2012-04-26T10:59:36.527000Z, 1533.87 2012-04-26T10:59:36.636000Z, 1533.87 2012-04-26T10:59:36.730000Z, 1533.87 2012-04-26T10:59:36.840000Z, 1533.87 2012-04-26T10:59:36.933000Z, 1533.87 2012-04-26T10:59:37.027000Z, 1533.87 2012-04-26T10:59:37.136000Z, 1533.87 2012-04-26T10:59:37.230000Z, 1533.87 2012-04-26T10:59:37.340000Z, 1533.87 2012-04-26T10:59:37.433000Z, 1533.87 2012-04-26T10:59:37.527000Z, 1533.87 2012-04-26T10:59:37.636000Z, 1533.87 2012-04-26T10:59:37.730000Z, 1533.87 2012-04-26T10:59:37.840000Z, 1533.87 2012-04-26T10:59:37.933000Z, 1533.87 2012-04-26T10:59:38.027000Z, 1533.87 2012-04-26T10:59:38.136000Z, 1533.87 2012-04-26T10:59:38.246000Z, 1533.87 2012-04-26T10:59:38.340000Z, 1533.87 2012-04-26T10:59:38.449000Z, 1533.87 2012-04-26T10:59:38.527000Z, 1533.87 2012-04-26T10:59:38.636000Z, 1533.87 2012-04-26T10:59:38.730000Z, 1533.87 2012-04-26T10:59:38.840000Z, 1533.88 2012-04-26T10:59:38.933000Z, 1533.88 2012-04-26T10:59:39.027000Z, 1533.88 2012-04-26T10:59:39.136000Z, 1533.88 2012-04-26T10:59:39.230000Z, 1533.88 2012-04-26T10:59:39.340000Z, 1533.88 2012-04-26T10:59:39.433000Z, 1533.88 2012-04-26T10:59:39.543000Z, 1533.88 2012-04-26T10:59:39.636000Z, 1533.88 2012-04-26T10:59:39.730000Z, 1533.88 2012-04-26T10:59:39.840000Z, 1533.88 2012-04-26T10:59:39.933000Z, 1533.88 2012-04-26T10:59:40.027000Z, 1533.88 2012-04-26T10:59:40.136000Z, 1533.88 2012-04-26T10:59:40.230000Z, 1533.88 2012-04-26T10:59:40.340000Z, 1533.88 2012-04-26T10:59:40.449000Z, 1533.88 2012-04-26T10:59:40.527000Z, 1533.88 2012-04-26T10:59:40.636000Z, 1533.88 2012-04-26T10:59:40.730000Z, 1533.88 2012-04-26T10:59:40.840000Z, 1533.88 2012-04-26T10:59:40.933000Z, 1533.88 2012-04-26T10:59:41.027000Z, 1533.88 2012-04-26T10:59:41.136000Z, 1533.88 2012-04-26T10:59:41.230000Z, 1533.88 2012-04-26T10:59:41.324000Z, 1533.87 2012-04-26T10:59:41.433000Z, 1533.87 2012-04-26T10:59:41.527000Z, 1533.87 2012-04-26T10:59:41.636000Z, 1533.87 2012-04-26T10:59:41.730000Z, 1533.87 2012-04-26T10:59:41.824000Z, 1533.87 2012-04-26T10:59:41.933000Z, 1533.87 2012-04-26T10:59:42.027000Z, 1533.87 2012-04-26T10:59:42.136000Z, 1533.87 2012-04-26T10:59:42.230000Z, 1533.87 2012-04-26T10:59:42.340000Z, 1533.87 2012-04-26T10:59:42.433000Z, 1533.87 2012-04-26T10:59:42.527000Z, 1533.87 2012-04-26T10:59:42.636000Z, 1533.87 2012-04-26T10:59:42.730000Z, 1533.87 2012-04-26T10:59:42.840000Z, 1533.87 2012-04-26T10:59:42.933000Z, 1533.87 2012-04-26T10:59:43.027000Z, 1533.87 2012-04-26T10:59:43.137000Z, 1533.87 2012-04-26T10:59:43.230000Z, 1533.87 2012-04-26T10:59:43.324000Z, 1533.87 2012-04-26T10:59:43.433000Z, 1533.86 2012-04-26T10:59:43.527000Z, 1533.86 2012-04-26T10:59:43.637000Z, 1533.86 2012-04-26T10:59:43.730000Z, 1533.86 2012-04-26T10:59:43.840000Z, 1533.86 2012-04-26T10:59:43.933000Z, 1533.86 2012-04-26T10:59:44.027000Z, 1533.86 2012-04-26T10:59:44.137000Z, 1533.86 2012-04-26T10:59:44.230000Z, 1533.86 2012-04-26T10:59:44.340000Z, 1533.86 2012-04-26T10:59:44.433000Z, 1533.87 2012-04-26T10:59:44.527000Z, 1533.87 2012-04-26T10:59:44.621000Z, 1533.87 2012-04-26T10:59:44.730000Z, 1533.87 2012-04-26T10:59:44.840000Z, 1533.87 2012-04-26T10:59:44.933000Z, 1533.87 2012-04-26T10:59:45.027000Z, 1533.87 2012-04-26T10:59:45.137000Z, 1533.87 2012-04-26T10:59:45.230000Z, 1533.87 2012-04-26T10:59:45.324000Z, 1533.87 2012-04-26T10:59:45.433000Z, 1533.87 2012-04-26T10:59:45.527000Z, 1533.87 2012-04-26T10:59:45.637000Z, 1533.87 2012-04-26T10:59:45.730000Z, 1533.87 2012-04-26T10:59:45.840000Z, 1533.87 2012-04-26T10:59:45.933000Z, 1533.87 2012-04-26T10:59:46.027000Z, 1533.87 2012-04-26T10:59:46.137000Z, 1533.87 2012-04-26T10:59:46.230000Z, 1533.87 2012-04-26T10:59:46.340000Z, 1533.87 2012-04-26T10:59:46.433000Z, 1533.87 2012-04-26T10:59:46.527000Z, 1533.87 2012-04-26T10:59:46.637000Z, 1533.87 2012-04-26T10:59:46.730000Z, 1533.87 2012-04-26T10:59:46.824000Z, 1533.87 2012-04-26T10:59:46.933000Z, 1533.87 2012-04-26T10:59:47.027000Z, 1533.87 2012-04-26T10:59:47.137000Z, 1533.87 2012-04-26T10:59:47.230000Z, 1533.87 2012-04-26T10:59:47.340000Z, 1533.87 2012-04-26T10:59:47.433000Z, 1533.87 2012-04-26T10:59:47.527000Z, 1533.87 2012-04-26T10:59:47.637000Z, 1533.87 2012-04-26T10:59:47.730000Z, 1533.87 2012-04-26T10:59:47.840000Z, 1533.87 2012-04-26T10:59:47.933000Z, 1533.87 2012-04-26T10:59:48.027000Z, 1533.87 2012-04-26T10:59:48.137000Z, 1533.87 2012-04-26T10:59:48.230000Z, 1533.87 2012-04-26T10:59:48.340000Z, 1533.87 2012-04-26T10:59:48.433000Z, 1533.88 2012-04-26T10:59:48.527000Z, 1533.88 2012-04-26T10:59:48.637000Z, 1533.88 2012-04-26T10:59:48.730000Z, 1533.88 2012-04-26T10:59:48.840000Z, 1533.88 2012-04-26T10:59:48.933000Z, 1533.88 2012-04-26T10:59:49.027000Z, 1533.88 2012-04-26T10:59:49.121000Z, 1533.88 2012-04-26T10:59:49.230000Z, 1533.88 2012-04-26T10:59:49.340000Z, 1533.88 2012-04-26T10:59:49.433000Z, 1533.88 2012-04-26T10:59:49.527000Z, 1533.88 2012-04-26T10:59:49.637000Z, 1533.88 2012-04-26T10:59:49.730000Z, 1533.88 2012-04-26T10:59:49.840000Z, 1533.88 2012-04-26T10:59:49.933000Z, 1533.88 2012-04-26T10:59:50.027000Z, 1533.88 2012-04-26T10:59:50.137000Z, 1533.88 2012-04-26T10:59:50.230000Z, 1533.88 2012-04-26T10:59:50.340000Z, 1533.88 2012-04-26T10:59:50.433000Z, 1533.88 2012-04-26T10:59:50.527000Z, 1533.87 2012-04-26T10:59:50.637000Z, 1533.87 2012-04-26T10:59:50.730000Z, 1533.87 2012-04-26T10:59:50.840000Z, 1533.87 2012-04-26T10:59:50.933000Z, 1533.87 2012-04-26T10:59:51.027000Z, 1533.87 2012-04-26T10:59:51.121000Z, 1533.87 2012-04-26T10:59:51.230000Z, 1533.87 2012-04-26T10:59:51.340000Z, 1533.87 2012-04-26T10:59:51.433000Z, 1533.87 2012-04-26T10:59:51.527000Z, 1533.87 2012-04-26T10:59:51.637000Z, 1533.87 2012-04-26T10:59:51.730000Z, 1533.87 2012-04-26T10:59:51.840000Z, 1533.87 2012-04-26T10:59:51.933000Z, 1533.87 2012-04-26T10:59:52.027000Z, 1533.87 2012-04-26T10:59:52.137000Z, 1533.87 2012-04-26T10:59:52.230000Z, 1533.87 2012-04-26T10:59:52.340000Z, 1533.87 2012-04-26T10:59:52.433000Z, 1533.87 2012-04-26T10:59:52.527000Z, 1533.87 2012-04-26T10:59:52.621000Z, 1533.87 2012-04-26T10:59:52.730000Z, 1533.87 2012-04-26T10:59:52.840000Z, 1533.87 2012-04-26T10:59:52.934000Z, 1533.87 2012-04-26T10:59:53.027000Z, 1533.87 2012-04-26T10:59:53.137000Z, 1533.87 2012-04-26T10:59:53.230000Z, 1533.87 2012-04-26T10:59:53.340000Z, 1533.88 2012-04-26T10:59:53.434000Z, 1533.88 2012-04-26T10:59:53.527000Z, 1533.88 2012-04-26T10:59:53.637000Z, 1533.88 2012-04-26T10:59:53.730000Z, 1533.88 2012-04-26T10:59:53.840000Z, 1533.88 2012-04-26T10:59:53.934000Z, 1533.88 2012-04-26T10:59:54.027000Z, 1533.88 2012-04-26T10:59:54.137000Z, 1533.88 2012-04-26T10:59:54.230000Z, 1533.88 2012-04-26T10:59:54.340000Z, 1533.88 2012-04-26T10:59:54.434000Z, 1533.88 2012-04-26T10:59:54.527000Z, 1533.88 2012-04-26T10:59:54.637000Z, 1533.88 2012-04-26T10:59:54.730000Z, 1533.88 2012-04-26T10:59:54.840000Z, 1533.88 2012-04-26T10:59:54.934000Z, 1533.88 2012-04-26T10:59:55.027000Z, 1533.88 2012-04-26T10:59:55.121000Z, 1533.88 2012-04-26T10:59:55.230000Z, 1533.88 2012-04-26T10:59:55.340000Z, 1533.87 2012-04-26T10:59:55.434000Z, 1533.88 2012-04-26T10:59:55.527000Z, 1533.87 2012-04-26T10:59:55.637000Z, 1533.87 2012-04-26T10:59:55.730000Z, 1533.87 2012-04-26T10:59:55.840000Z, 1533.87 2012-04-26T10:59:55.934000Z, 1533.87 2012-04-26T10:59:56.027000Z, 1533.87 2012-04-26T10:59:56.137000Z, 1533.87 2012-04-26T10:59:56.230000Z, 1533.87 2012-04-26T10:59:56.355000Z, 1533.87 2012-04-26T10:59:56.434000Z, 1533.88 2012-04-26T10:59:56.527000Z, 1533.87 2012-04-26T10:59:56.637000Z, 1533.88 2012-04-26T10:59:56.730000Z, 1533.87 2012-04-26T10:59:56.840000Z, 1533.87 2012-04-26T10:59:56.934000Z, 1533.87 2012-04-26T10:59:57.027000Z, 1533.88 2012-04-26T10:59:57.137000Z, 1533.88 2012-04-26T10:59:57.230000Z, 1533.87 2012-04-26T10:59:57.340000Z, 1533.87 2012-04-26T10:59:57.434000Z, 1533.87 2012-04-26T10:59:57.527000Z, 1533.87 2012-04-26T10:59:57.637000Z, 1533.87 2012-04-26T10:59:57.730000Z, 1533.87 2012-04-26T10:59:57.840000Z, 1533.87 2012-04-26T10:59:57.934000Z, 1533.87 2012-04-26T10:59:58.027000Z, 1533.87 2012-04-26T10:59:58.137000Z, 1533.87 2012-04-26T10:59:58.230000Z, 1533.87 2012-04-26T10:59:58.340000Z, 1533.87 2012-04-26T10:59:58.434000Z, 1533.87 2012-04-26T10:59:58.527000Z, 1533.87 2012-04-26T10:59:58.637000Z, 1533.87 2012-04-26T10:59:58.730000Z, 1533.86 2012-04-26T10:59:58.840000Z, 1533.87 2012-04-26T10:59:58.934000Z, 1533.86 2012-04-26T10:59:59.027000Z, 1533.87 2012-04-26T10:59:59.137000Z, 1533.87 2012-04-26T10:59:59.230000Z, 1533.87 2012-04-26T10:59:59.340000Z, 1533.87 2012-04-26T10:59:59.434000Z, 1533.87 2012-04-26T10:59:59.527000Z, 1533.87 2012-04-26T10:59:59.637000Z, 1533.87 2012-04-26T10:59:59.730000Z, 1533.87 2012-04-26T10:59:59.840000Z, 1533.87 2012-04-26T10:59:59.934000Z, 1533.87 2012-04-26T11:00:00.027000Z, 1533.87 2012-04-26T11:00:00.137000Z, 1533.87 2012-04-26T11:00:00.230000Z, 1533.86 2012-04-26T11:00:00.340000Z, 1533.86 2012-04-26T11:00:00.434000Z, 1533.86 2012-04-26T11:00:00.527000Z, 1533.86 2012-04-26T11:00:00.637000Z, 1533.86 2012-04-26T11:00:00.730000Z, 1533.86 2012-04-26T11:00:00.840000Z, 1533.86 2012-04-26T11:00:00.934000Z, 1533.86 2012-04-26T11:00:01.027000Z, 1533.86 2012-04-26T11:00:01.137000Z, 1533.86 2012-04-26T11:00:01.230000Z, 1533.86 2012-04-26T11:00:01.340000Z, 1533.86 2012-04-26T11:00:01.434000Z, 1533.86 2012-04-26T11:00:01.527000Z, 1533.86 2012-04-26T11:00:01.637000Z, 1533.86 2012-04-26T11:00:01.730000Z, 1533.86 2012-04-26T11:00:01.855000Z, 1533.86 2012-04-26T11:00:01.934000Z, 1533.86 2012-04-26T11:00:02.027000Z, 1533.86 2012-04-26T11:00:02.137000Z, 1533.86 2012-04-26T11:00:02.230000Z, 1533.86 2012-04-26T11:00:02.340000Z, 1533.86 2012-04-26T11:00:02.434000Z, 1533.86 2012-04-26T11:00:02.527000Z, 1533.86 2012-04-26T11:00:02.637000Z, 1533.86 2012-04-26T11:00:02.731000Z, 1533.86 2012-04-26T11:00:02.840000Z, 1533.86 2012-04-26T11:00:02.934000Z, 1533.86 2012-04-26T11:00:03.027000Z, 1533.86 2012-04-26T11:00:03.137000Z, 1533.86 2012-04-26T11:00:03.231000Z, 1533.86 2012-04-26T11:00:03.340000Z, 1533.86 2012-04-26T11:00:03.434000Z, 1533.86 2012-04-26T11:00:03.527000Z, 1533.86 2012-04-26T11:00:03.637000Z, 1533.86 2012-04-26T11:00:03.731000Z, 1533.86 2012-04-26T11:00:03.824000Z, 1533.86 2012-04-26T11:00:03.934000Z, 1533.86 2012-04-26T11:00:04.027000Z, 1533.86 2012-04-26T11:00:04.137000Z, 1533.86 2012-04-26T11:00:04.231000Z, 1533.86 2012-04-26T11:00:04.324000Z, 1533.86 2012-04-26T11:00:04.434000Z, 1533.87 2012-04-26T11:00:04.527000Z, 1533.87 2012-04-26T11:00:04.637000Z, 1533.87 2012-04-26T11:00:04.731000Z, 1533.87 2012-04-26T11:00:04.824000Z, 1533.87 2012-04-26T11:00:04.934000Z, 1533.87 2012-04-26T11:00:05.027000Z, 1533.87 2012-04-26T11:00:05.137000Z, 1533.87 2012-04-26T11:00:05.231000Z, 1533.87 2012-04-26T11:00:05.324000Z, 1533.87 2012-04-26T11:00:05.434000Z, 1533.87 2012-04-26T11:00:05.543000Z, 1533.87 2012-04-26T11:00:05.637000Z, 1533.87 2012-04-26T11:00:05.731000Z, 1533.87 2012-04-26T11:00:05.840000Z, 1533.87 2012-04-26T11:00:05.934000Z, 1533.87 2012-04-26T11:00:06.027000Z, 1533.87 2012-04-26T11:00:06.137000Z, 1533.87 2012-04-26T11:00:06.231000Z, 1533.87 2012-04-26T11:00:06.324000Z, 1533.87 2012-04-26T11:00:06.434000Z, 1533.87 2012-04-26T11:00:06.527000Z, 1533.87 2012-04-26T11:00:06.637000Z, 1533.87 2012-04-26T11:00:06.731000Z, 1533.87 2012-04-26T11:00:06.824000Z, 1533.87 2012-04-26T11:00:06.934000Z, 1533.87 2012-04-26T11:00:07.027000Z, 1533.87 2012-04-26T11:00:07.121000Z, 1533.87 2012-04-26T11:00:07.231000Z, 1533.87 2012-04-26T11:00:07.324000Z, 1533.87 2012-04-26T11:00:07.434000Z, 1533.87 2012-04-26T11:00:07.527000Z, 1533.87 2012-04-26T11:00:07.637000Z, 1533.87 2012-04-26T11:00:07.731000Z, 1533.87 2012-04-26T11:00:07.840000Z, 1533.87 2012-04-26T11:00:07.934000Z, 1533.87 2012-04-26T11:00:08.043000Z, 1533.87 2012-04-26T11:00:08.137000Z, 1533.87 2012-04-26T11:00:08.231000Z, 1533.87 2012-04-26T11:00:08.340000Z, 1533.87 2012-04-26T11:00:08.434000Z, 1533.87 2012-04-26T11:00:08.543000Z, 1533.87 2012-04-26T11:00:08.637000Z, 1533.87 2012-04-26T11:00:08.731000Z, 1533.87 2012-04-26T11:00:08.840000Z, 1533.87 2012-04-26T11:00:08.934000Z, 1533.87 2012-04-26T11:00:09.027000Z, 1533.87 2012-04-26T11:00:09.137000Z, 1533.87 2012-04-26T11:00:09.231000Z, 1533.87 2012-04-26T11:00:09.340000Z, 1533.87 2012-04-26T11:00:09.434000Z, 1533.87 2012-04-26T11:00:09.527000Z, 1533.87 2012-04-26T11:00:09.637000Z, 1533.87 2012-04-26T11:00:09.731000Z, 1533.87 2012-04-26T11:00:09.824000Z, 1533.87 2012-04-26T11:00:09.934000Z, 1533.87 2012-04-26T11:00:10.027000Z, 1533.87 2012-04-26T11:00:10.137000Z, 1533.87 2012-04-26T11:00:10.231000Z, 1533.87 2012-04-26T11:00:10.356000Z, 1533.87 2012-04-26T11:00:10.434000Z, 1533.87 2012-04-26T11:00:10.527000Z, 1533.87 2012-04-26T11:00:10.637000Z, 1533.87 2012-04-26T11:00:10.731000Z, 1533.87 2012-04-26T11:00:10.840000Z, 1533.87 2012-04-26T11:00:10.934000Z, 1533.87 2012-04-26T11:00:11.027000Z, 1533.87 2012-04-26T11:00:11.137000Z, 1533.87 2012-04-26T11:00:11.231000Z, 1533.87 2012-04-26T11:00:11.340000Z, 1533.87 2012-04-26T11:00:11.434000Z, 1533.87 2012-04-26T11:00:11.527000Z, 1533.87 2012-04-26T11:00:11.637000Z, 1533.87 2012-04-26T11:00:11.731000Z, 1533.87 2012-04-26T11:00:11.824000Z, 1533.87 2012-04-26T11:00:11.934000Z, 1533.87 2012-04-26T11:00:12.027000Z, 1533.87 2012-04-26T11:00:12.137000Z, 1533.87 2012-04-26T11:00:12.231000Z, 1533.87 2012-04-26T11:00:12.324000Z, 1533.87 2012-04-26T11:00:12.434000Z, 1533.87 2012-04-26T11:00:12.528000Z, 1533.87 2012-04-26T11:00:12.637000Z, 1533.87 2012-04-26T11:00:12.731000Z, 1533.87 2012-04-26T11:00:12.840000Z, 1533.87 2012-04-26T11:00:12.934000Z, 1533.87 2012-04-26T11:00:13.028000Z, 1533.87 2012-04-26T11:00:13.137000Z, 1533.87 2012-04-26T11:00:13.231000Z, 1533.87 2012-04-26T11:00:13.340000Z, 1533.86 2012-04-26T11:00:13.434000Z, 1533.86 2012-04-26T11:00:13.528000Z, 1533.87 2012-04-26T11:00:13.637000Z, 1533.86 2012-04-26T11:00:13.731000Z, 1533.86 2012-04-26T11:00:13.840000Z, 1533.86 2012-04-26T11:00:13.934000Z, 1533.86 2012-04-26T11:00:14.028000Z, 1533.86 2012-04-26T11:00:14.121000Z, 1533.86 2012-04-26T11:00:14.231000Z, 1533.86 2012-04-26T11:00:14.340000Z, 1533.87 2012-04-26T11:00:14.434000Z, 1533.87 2012-04-26T11:00:14.528000Z, 1533.87 2012-04-26T11:00:14.637000Z, 1533.87 2012-04-26T11:00:14.731000Z, 1533.87 2012-04-26T11:00:14.840000Z, 1533.87 2012-04-26T11:00:14.934000Z, 1533.87 2012-04-26T11:00:15.028000Z, 1533.87 2012-04-26T11:00:15.137000Z, 1533.87 2012-04-26T11:00:15.231000Z, 1533.87 2012-04-26T11:00:15.340000Z, 1533.87 2012-04-26T11:00:15.434000Z, 1533.87 2012-04-26T11:00:15.528000Z, 1533.87 2012-04-26T11:00:15.637000Z, 1533.87 2012-04-26T11:00:15.731000Z, 1533.87 2012-04-26T11:00:15.840000Z, 1533.87 2012-04-26T11:00:15.934000Z, 1533.87 2012-04-26T11:00:16.028000Z, 1533.86 2012-04-26T11:00:16.121000Z, 1533.86 2012-04-26T11:00:16.231000Z, 1533.86 2012-04-26T11:00:16.340000Z, 1533.86 2012-04-26T11:00:16.434000Z, 1533.87 2012-04-26T11:00:16.528000Z, 1533.87 2012-04-26T11:00:16.621000Z, 1533.87 2012-04-26T11:00:16.731000Z, 1533.87 2012-04-26T11:00:16.840000Z, 1533.87 2012-04-26T11:00:16.934000Z, 1533.87 2012-04-26T11:00:17.028000Z, 1533.87 2012-04-26T11:00:17.137000Z, 1533.87 2012-04-26T11:00:17.231000Z, 1533.87 2012-04-26T11:00:17.324000Z, 1533.87 2012-04-26T11:00:17.434000Z, 1533.87 2012-04-26T11:00:17.528000Z, 1533.87 2012-04-26T11:00:17.637000Z, 1533.87 2012-04-26T11:00:17.731000Z, 1533.87 2012-04-26T11:00:17.840000Z, 1533.87 2012-04-26T11:00:17.934000Z, 1533.87 2012-04-26T11:00:18.028000Z, 1533.87 2012-04-26T11:00:18.137000Z, 1533.87 2012-04-26T11:00:18.231000Z, 1533.87 2012-04-26T11:00:18.324000Z, 1533.87 2012-04-26T11:00:18.434000Z, 1533.87 2012-04-26T11:00:18.543000Z, 1533.87 2012-04-26T11:00:18.637000Z, 1533.87 2012-04-26T11:00:18.731000Z, 1533.87 2012-04-26T11:00:18.840000Z, 1533.86 2012-04-26T11:00:18.934000Z, 1533.86 2012-04-26T11:00:19.028000Z, 1533.86 2012-04-26T11:00:19.137000Z, 1533.86 2012-04-26T11:00:19.231000Z, 1533.86 2012-04-26T11:00:19.340000Z, 1533.86 2012-04-26T11:00:19.434000Z, 1533.86 2012-04-26T11:00:19.528000Z, 1533.86 2012-04-26T11:00:19.637000Z, 1533.86 2012-04-26T11:00:19.731000Z, 1533.86 2012-04-26T11:00:19.840000Z, 1533.86 2012-04-26T11:00:19.934000Z, 1533.86 2012-04-26T11:00:20.028000Z, 1533.86 2012-04-26T11:00:20.137000Z, 1533.86 2012-04-26T11:00:20.231000Z, 1533.85 2012-04-26T11:00:20.340000Z, 1533.85 2012-04-26T11:00:20.434000Z, 1533.85 2012-04-26T11:00:20.528000Z, 1533.85 2012-04-26T11:00:20.637000Z, 1533.85 2012-04-26T11:00:20.731000Z, 1533.85 2012-04-26T11:00:20.840000Z, 1533.85 2012-04-26T11:00:20.934000Z, 1533.85 2012-04-26T11:00:21.028000Z, 1533.85 2012-04-26T11:00:21.137000Z, 1533.85 2012-04-26T11:00:21.231000Z, 1533.86 2012-04-26T11:00:21.340000Z, 1533.86 2012-04-26T11:00:21.434000Z, 1533.86 2012-04-26T11:00:21.543000Z, 1533.86 2012-04-26T11:00:21.637000Z, 1533.86 2012-04-26T11:00:21.731000Z, 1533.86 2012-04-26T11:00:21.840000Z, 1533.86 2012-04-26T11:00:21.934000Z, 1533.86 2012-04-26T11:00:22.028000Z, 1533.86 2012-04-26T11:00:22.137000Z, 1533.86 2012-04-26T11:00:22.231000Z, 1533.86 2012-04-26T11:00:22.340000Z, 1533.86 2012-04-26T11:00:22.434000Z, 1533.86 2012-04-26T11:00:22.528000Z, 1533.86 2012-04-26T11:00:22.637000Z, 1533.86 2012-04-26T11:00:22.731000Z, 1533.86 2012-04-26T11:00:22.825000Z, 1533.86 2012-04-26T11:00:22.934000Z, 1533.86 2012-04-26T11:00:23.028000Z, 1533.87 2012-04-26T11:00:23.137000Z, 1533.87 2012-04-26T11:00:23.231000Z, 1533.87 2012-04-26T11:00:23.340000Z, 1533.87 2012-04-26T11:00:23.434000Z, 1533.87 2012-04-26T11:00:23.528000Z, 1533.87 2012-04-26T11:00:23.637000Z, 1533.87 2012-04-26T11:00:23.731000Z, 1533.86 2012-04-26T11:00:23.840000Z, 1533.86 2012-04-26T11:00:23.934000Z, 1533.86 2012-04-26T11:00:24.028000Z, 1533.86 2012-04-26T11:00:24.153000Z, 1533.86 2012-04-26T11:00:24.231000Z, 1533.86 2012-04-26T11:00:24.340000Z, 1533.86 2012-04-26T11:00:24.434000Z, 1533.86 2012-04-26T11:00:24.528000Z, 1533.86 2012-04-26T11:00:24.637000Z, 1533.86 2012-04-26T11:00:24.731000Z, 1533.86 2012-04-26T11:00:24.840000Z, 1533.86 2012-04-26T11:00:24.934000Z, 1533.86 2012-04-26T11:00:25.028000Z, 1533.86 2012-04-26T11:00:25.137000Z, 1533.86 2012-04-26T11:00:25.231000Z, 1533.86 2012-04-26T11:00:25.340000Z, 1533.86 2012-04-26T11:00:25.434000Z, 1533.86 2012-04-26T11:00:25.528000Z, 1533.86 2012-04-26T11:00:25.653000Z, 1533.86 2012-04-26T11:00:25.731000Z, 1533.86 2012-04-26T11:00:25.825000Z, 1533.87 2012-04-26T11:00:25.934000Z, 1533.87 2012-04-26T11:00:26.028000Z, 1533.87 2012-04-26T11:00:26.137000Z, 1533.87 2012-04-26T11:00:26.231000Z, 1533.87 2012-04-26T11:00:26.340000Z, 1533.87 2012-04-26T11:00:26.434000Z, 1533.87 2012-04-26T11:00:26.528000Z, 1533.87 2012-04-26T11:00:26.637000Z, 1533.87 2012-04-26T11:00:26.731000Z, 1533.87 2012-04-26T11:00:26.825000Z, 1533.87 2012-04-26T11:00:26.934000Z, 1533.88 2012-04-26T11:00:27.028000Z, 1533.88 2012-04-26T11:00:27.137000Z, 1533.88 2012-04-26T11:00:27.231000Z, 1533.88 2012-04-26T11:00:27.325000Z, 1533.88 2012-04-26T11:00:27.434000Z, 1533.88 2012-04-26T11:00:27.528000Z, 1533.88 2012-04-26T11:00:27.637000Z, 1533.88 2012-04-26T11:00:27.731000Z, 1533.88 2012-04-26T11:00:27.840000Z, 1533.88 2012-04-26T11:00:27.934000Z, 1533.88 2012-04-26T11:00:28.028000Z, 1533.88 2012-04-26T11:00:28.137000Z, 1533.88 2012-04-26T11:00:28.231000Z, 1533.88 2012-04-26T11:00:28.325000Z, 1533.88 2012-04-26T11:00:28.434000Z, 1533.88 2012-04-26T11:00:28.528000Z, 1533.88 2012-04-26T11:00:28.637000Z, 1533.88 2012-04-26T11:00:28.731000Z, 1533.88 2012-04-26T11:00:28.825000Z, 1533.88 2012-04-26T11:00:28.934000Z, 1533.88 2012-04-26T11:00:29.028000Z, 1533.88 2012-04-26T11:00:29.137000Z, 1533.87 2012-04-26T11:00:29.231000Z, 1533.87 2012-04-26T11:00:29.340000Z, 1533.87 2012-04-26T11:00:29.434000Z, 1533.87 2012-04-26T11:00:29.528000Z, 1533.87 2012-04-26T11:00:29.637000Z, 1533.87 2012-04-26T11:00:29.731000Z, 1533.87 2012-04-26T11:00:29.840000Z, 1533.87 2012-04-26T11:00:29.934000Z, 1533.87 2012-04-26T11:00:30.028000Z, 1533.87 2012-04-26T11:00:30.137000Z, 1533.87 2012-04-26T11:00:30.231000Z, 1533.87 2012-04-26T11:00:30.340000Z, 1533.87 2012-04-26T11:00:30.434000Z, 1533.87 2012-04-26T11:00:30.528000Z, 1533.87 2012-04-26T11:00:30.637000Z, 1533.87 2012-04-26T11:00:30.731000Z, 1533.87 2012-04-26T11:00:30.825000Z, 1533.87 2012-04-26T11:00:30.934000Z, 1533.86 2012-04-26T11:00:31.028000Z, 1533.86 2012-04-26T11:00:31.137000Z, 1533.86 2012-04-26T11:00:31.231000Z, 1533.86 2012-04-26T11:00:31.325000Z, 1533.86 2012-04-26T11:00:31.434000Z, 1533.86 2012-04-26T11:00:31.528000Z, 1533.86 2012-04-26T11:00:31.637000Z, 1533.86 2012-04-26T11:00:31.731000Z, 1533.86 2012-04-26T11:00:31.825000Z, 1533.87 2012-04-26T11:00:31.934000Z, 1533.87 2012-04-26T11:00:32.028000Z, 1533.87 2012-04-26T11:00:32.122000Z, 1533.87 2012-04-26T11:00:32.231000Z, 1533.87 2012-04-26T11:00:32.340000Z, 1533.87 2012-04-26T11:00:32.434000Z, 1533.88 2012-04-26T11:00:32.528000Z, 1533.88 2012-04-26T11:00:32.637000Z, 1533.88 2012-04-26T11:00:32.731000Z, 1533.89 2012-04-26T11:00:32.840000Z, 1533.89 2012-04-26T11:00:32.934000Z, 1533.89 2012-04-26T11:00:33.028000Z, 1533.89 2012-04-26T11:00:33.137000Z, 1533.89 2012-04-26T11:00:33.231000Z, 1533.89 2012-04-26T11:00:33.325000Z, 1533.89 2012-04-26T11:00:33.434000Z, 1533.89 2012-04-26T11:00:33.528000Z, 1533.89 2012-04-26T11:00:33.637000Z, 1533.89 2012-04-26T11:00:33.731000Z, 1533.89 2012-04-26T11:00:33.825000Z, 1533.88 2012-04-26T11:00:33.934000Z, 1533.88 2012-04-26T11:00:34.043000Z, 1533.88 2012-04-26T11:00:34.137000Z, 1533.88 2012-04-26T11:00:34.231000Z, 1533.88 2012-04-26T11:00:34.340000Z, 1533.88 2012-04-26T11:00:34.434000Z, 1533.88 2012-04-26T11:00:34.528000Z, 1533.88 2012-04-26T11:00:34.637000Z, 1533.88 2012-04-26T11:00:34.731000Z, 1533.88 2012-04-26T11:00:34.840000Z, 1533.88 2012-04-26T11:00:34.934000Z, 1533.88 2012-04-26T11:00:35.028000Z, 1533.88 2012-04-26T11:00:35.137000Z, 1533.88 2012-04-26T11:00:35.231000Z, 1533.88 2012-04-26T11:00:35.340000Z, 1533.88 2012-04-26T11:00:35.434000Z, 1533.88 2012-04-26T11:00:35.528000Z, 1533.88 2012-04-26T11:00:35.637000Z, 1533.88 2012-04-26T11:00:35.731000Z, 1533.88 2012-04-26T11:00:35.840000Z, 1533.88 2012-04-26T11:00:35.934000Z, 1533.88 2012-04-26T11:00:36.028000Z, 1533.88 2012-04-26T11:00:36.137000Z, 1533.88 2012-04-26T11:00:36.231000Z, 1533.88 2012-04-26T11:00:36.340000Z, 1533.88 2012-04-26T11:00:36.434000Z, 1533.88 2012-04-26T11:00:36.528000Z, 1533.88 2012-04-26T11:00:36.637000Z, 1533.88 2012-04-26T11:00:36.731000Z, 1533.88 2012-04-26T11:00:36.840000Z, 1533.88 2012-04-26T11:00:36.934000Z, 1533.88 2012-04-26T11:00:37.028000Z, 1533.88 2012-04-26T11:00:37.137000Z, 1533.88 2012-04-26T11:00:37.231000Z, 1533.88 2012-04-26T11:00:37.340000Z, 1533.89 2012-04-26T11:00:37.434000Z, 1533.89 2012-04-26T11:00:37.528000Z, 1533.89 2012-04-26T11:00:37.637000Z, 1533.89 2012-04-26T11:00:37.731000Z, 1533.89 2012-04-26T11:00:37.840000Z, 1533.89 2012-04-26T11:00:37.934000Z, 1533.89 2012-04-26T11:00:38.028000Z, 1533.89 2012-04-26T11:00:38.137000Z, 1533.88 2012-04-26T11:00:38.231000Z, 1533.88 2012-04-26T11:00:38.340000Z, 1533.88 2012-04-26T11:00:38.434000Z, 1533.88 2012-04-26T11:00:38.528000Z, 1533.88 2012-04-26T11:00:38.637000Z, 1533.88 2012-04-26T11:00:38.731000Z, 1533.88 2012-04-26T11:00:38.840000Z, 1533.88 2012-04-26T11:00:38.934000Z, 1533.88 2012-04-26T11:00:39.028000Z, 1533.88 2012-04-26T11:00:39.137000Z, 1533.88 2012-04-26T11:00:39.231000Z, 1533.88 2012-04-26T11:00:39.340000Z, 1533.88 2012-04-26T11:00:39.434000Z, 1533.88 2012-04-26T11:00:39.528000Z, 1533.88 2012-04-26T11:00:39.637000Z, 1533.88 2012-04-26T11:00:39.731000Z, 1533.88 2012-04-26T11:00:39.840000Z, 1533.88 2012-04-26T11:00:39.934000Z, 1533.87 2012-04-26T11:00:40.028000Z, 1533.87 2012-04-26T11:00:40.137000Z, 1533.87 2012-04-26T11:00:40.247000Z, 1533.87 2012-04-26T11:00:40.340000Z, 1533.87 2012-04-26T11:00:40.434000Z, 1533.87 2012-04-26T11:00:40.543000Z, 1533.88 2012-04-26T11:00:40.637000Z, 1533.88 2012-04-26T11:00:40.731000Z, 1533.88 2012-04-26T11:00:40.840000Z, 1533.88 2012-04-26T11:00:40.918000Z, 1533.88 2012-04-26T11:00:41.028000Z, 1533.88 2012-04-26T11:00:41.122000Z, 1533.88 2012-04-26T11:00:41.231000Z, 1533.88 2012-04-26T11:00:41.340000Z, 1533.88 2012-04-26T11:00:41.434000Z, 1533.88 2012-04-26T11:00:41.528000Z, 1533.88 2012-04-26T11:00:41.637000Z, 1533.88 2012-04-26T11:00:41.731000Z, 1533.88 2012-04-26T11:00:41.840000Z, 1533.88 2012-04-26T11:00:41.934000Z, 1533.88 2012-04-26T11:00:42.028000Z, 1533.88 2012-04-26T11:00:42.122000Z, 1533.88 2012-04-26T11:00:42.231000Z, 1533.88 2012-04-26T11:00:42.356000Z, 1533.88 2012-04-26T11:00:42.434000Z, 1533.88 2012-04-26T11:00:42.528000Z, 1533.88 2012-04-26T11:00:42.637000Z, 1533.88 2012-04-26T11:00:42.731000Z, 1533.88 2012-04-26T11:00:42.840000Z, 1533.88 2012-04-26T11:00:42.934000Z, 1533.88 2012-04-26T11:00:43.028000Z, 1533.88 2012-04-26T11:00:43.137000Z, 1533.88 2012-04-26T11:00:43.231000Z, 1533.88 2012-04-26T11:00:43.340000Z, 1533.88 2012-04-26T11:00:43.434000Z, 1533.88 2012-04-26T11:00:43.528000Z, 1533.88 2012-04-26T11:00:43.637000Z, 1533.88 2012-04-26T11:00:43.731000Z, 1533.88 2012-04-26T11:00:43.840000Z, 1533.88 2012-04-26T11:00:43.934000Z, 1533.88 2012-04-26T11:00:44.028000Z, 1533.88 2012-04-26T11:00:44.137000Z, 1533.88 2012-04-26T11:00:44.231000Z, 1533.88 2012-04-26T11:00:44.340000Z, 1533.88 2012-04-26T11:00:44.434000Z, 1533.88 2012-04-26T11:00:44.528000Z, 1533.88 2012-04-26T11:00:44.637000Z, 1533.88 2012-04-26T11:00:44.731000Z, 1533.88 2012-04-26T11:00:44.840000Z, 1533.87 2012-04-26T11:00:44.934000Z, 1533.88 2012-04-26T11:00:45.028000Z, 1533.88 2012-04-26T11:00:45.137000Z, 1533.88 2012-04-26T11:00:45.231000Z, 1533.88 2012-04-26T11:00:45.340000Z, 1533.88 2012-04-26T11:00:45.434000Z, 1533.88 2012-04-26T11:00:45.528000Z, 1533.88 2012-04-26T11:00:45.637000Z, 1533.88 2012-04-26T11:00:45.731000Z, 1533.88 2012-04-26T11:00:45.840000Z, 1533.88 2012-04-26T11:00:45.934000Z, 1533.88 2012-04-26T11:00:46.028000Z, 1533.88 2012-04-26T11:00:46.137000Z, 1533.88 2012-04-26T11:00:46.231000Z, 1533.88 2012-04-26T11:00:46.340000Z, 1533.88 2012-04-26T11:00:46.434000Z, 1533.88 2012-04-26T11:00:46.544000Z, 1533.88 2012-04-26T11:00:46.637000Z, 1533.88 2012-04-26T11:00:46.731000Z, 1533.88 2012-04-26T11:00:46.840000Z, 1533.88 2012-04-26T11:00:46.934000Z, 1533.88 2012-04-26T11:00:47.028000Z, 1533.88 2012-04-26T11:00:47.137000Z, 1533.88 2012-04-26T11:00:47.231000Z, 1533.88 2012-04-26T11:00:47.340000Z, 1533.88 2012-04-26T11:00:47.434000Z, 1533.88 2012-04-26T11:00:47.528000Z, 1533.88 2012-04-26T11:00:47.637000Z, 1533.88 2012-04-26T11:00:47.731000Z, 1533.88 2012-04-26T11:00:47.840000Z, 1533.88 2012-04-26T11:00:47.934000Z, 1533.88 2012-04-26T11:00:48.028000Z, 1533.88 2012-04-26T11:00:48.137000Z, 1533.88 2012-04-26T11:00:48.231000Z, 1533.88 2012-04-26T11:00:48.325000Z, 1533.88 2012-04-26T11:00:48.434000Z, 1533.88 2012-04-26T11:00:48.528000Z, 1533.88 2012-04-26T11:00:48.637000Z, 1533.88 2012-04-26T11:00:48.731000Z, 1533.87 2012-04-26T11:00:48.825000Z, 1533.87 2012-04-26T11:00:48.934000Z, 1533.87 2012-04-26T11:00:49.028000Z, 1533.87 2012-04-26T11:00:49.137000Z, 1533.87 2012-04-26T11:00:49.231000Z, 1533.87 2012-04-26T11:00:49.325000Z, 1533.87 2012-04-26T11:00:49.434000Z, 1533.87 2012-04-26T11:00:49.528000Z, 1533.87 2012-04-26T11:00:49.637000Z, 1533.87 2012-04-26T11:00:49.731000Z, 1533.87 2012-04-26T11:00:49.825000Z, 1533.86 2012-04-26T11:00:49.934000Z, 1533.86 2012-04-26T11:00:50.044000Z, 1533.86 2012-04-26T11:00:50.137000Z, 1533.86 2012-04-26T11:00:50.231000Z, 1533.86 2012-04-26T11:00:50.325000Z, 1533.86 2012-04-26T11:00:50.434000Z, 1533.86 2012-04-26T11:00:50.528000Z, 1533.86 2012-04-26T11:00:50.637000Z, 1533.86 2012-04-26T11:00:50.731000Z, 1533.86 2012-04-26T11:00:50.825000Z, 1533.86 2012-04-26T11:00:50.934000Z, 1533.86 2012-04-26T11:00:51.028000Z, 1533.86 2012-04-26T11:00:51.137000Z, 1533.86 2012-04-26T11:00:51.231000Z, 1533.86 2012-04-26T11:00:51.325000Z, 1533.86 2012-04-26T11:00:51.434000Z, 1533.86 2012-04-26T11:00:51.528000Z, 1533.86 2012-04-26T11:00:51.637000Z, 1533.86 2012-04-26T11:00:51.731000Z, 1533.86 2012-04-26T11:00:51.825000Z, 1533.86 2012-04-26T11:00:51.934000Z, 1533.86 2012-04-26T11:00:52.028000Z, 1533.86 2012-04-26T11:00:52.137000Z, 1533.86 2012-04-26T11:00:52.231000Z, 1533.86 2012-04-26T11:00:52.325000Z, 1533.86 2012-04-26T11:00:52.434000Z, 1533.86 2012-04-26T11:00:52.528000Z, 1533.86 2012-04-26T11:00:52.637000Z, 1533.87 2012-04-26T11:00:52.731000Z, 1533.87 2012-04-26T11:00:52.841000Z, 1533.87 2012-04-26T11:00:52.934000Z, 1533.87 2012-04-26T11:00:53.028000Z, 1533.87 2012-04-26T11:00:53.137000Z, 1533.87 2012-04-26T11:00:53.231000Z, 1533.87 2012-04-26T11:00:53.325000Z, 1533.87 2012-04-26T11:00:53.434000Z, 1533.87 2012-04-26T11:00:53.544000Z, 1533.87 2012-04-26T11:00:53.637000Z, 1533.87 2012-04-26T11:00:53.731000Z, 1533.87 2012-04-26T11:00:53.841000Z, 1533.87 2012-04-26T11:00:53.934000Z, 1533.87 2012-04-26T11:00:54.028000Z, 1533.87 2012-04-26T11:00:54.137000Z, 1533.87 2012-04-26T11:00:54.231000Z, 1533.87 2012-04-26T11:00:54.341000Z, 1533.87 2012-04-26T11:00:54.434000Z, 1533.87 2012-04-26T11:00:54.528000Z, 1533.87 2012-04-26T11:00:54.622000Z, 1533.87 2012-04-26T11:00:54.731000Z, 1533.87 2012-04-26T11:00:54.825000Z, 1533.87 2012-04-26T11:00:54.934000Z, 1533.87 2012-04-26T11:00:55.028000Z, 1533.87 2012-04-26T11:00:55.137000Z, 1533.87 2012-04-26T11:00:55.231000Z, 1533.87 2012-04-26T11:00:55.341000Z, 1533.87 2012-04-26T11:00:55.434000Z, 1533.87 2012-04-26T11:00:55.528000Z, 1533.87 2012-04-26T11:00:55.637000Z, 1533.88 2012-04-26T11:00:55.731000Z, 1533.88 2012-04-26T11:00:55.841000Z, 1533.88 2012-04-26T11:00:55.934000Z, 1533.88 2012-04-26T11:00:56.028000Z, 1533.88 2012-04-26T11:00:56.137000Z, 1533.88 2012-04-26T11:00:56.231000Z, 1533.88 2012-04-26T11:00:56.325000Z, 1533.88 2012-04-26T11:00:56.434000Z, 1533.88 2012-04-26T11:00:56.544000Z, 1533.89 2012-04-26T11:00:56.637000Z, 1533.89 2012-04-26T11:00:56.731000Z, 1533.89 2012-04-26T11:00:56.825000Z, 1533.89 2012-04-26T11:00:56.934000Z, 1533.88 2012-04-26T11:00:57.028000Z, 1533.88 2012-04-26T11:00:57.137000Z, 1533.88 2012-04-26T11:00:57.231000Z, 1533.88 2012-04-26T11:00:57.341000Z, 1533.88 2012-04-26T11:00:57.434000Z, 1533.88 2012-04-26T11:00:57.528000Z, 1533.88 2012-04-26T11:00:57.637000Z, 1533.88 2012-04-26T11:00:57.731000Z, 1533.88 2012-04-26T11:00:57.841000Z, 1533.88 2012-04-26T11:00:57.934000Z, 1533.88 2012-04-26T11:00:58.028000Z, 1533.88 2012-04-26T11:00:58.137000Z, 1533.88 2012-04-26T11:00:58.231000Z, 1533.88 2012-04-26T11:00:58.325000Z, 1533.88 2012-04-26T11:00:58.434000Z, 1533.88 2012-04-26T11:00:58.528000Z, 1533.88 2012-04-26T11:00:58.637000Z, 1533.88 2012-04-26T11:00:58.731000Z, 1533.88 2012-04-26T11:00:58.841000Z, 1533.88 2012-04-26T11:00:58.934000Z, 1533.88 2012-04-26T11:00:59.028000Z, 1533.88 2012-04-26T11:00:59.137000Z, 1533.89 2012-04-26T11:00:59.231000Z, 1533.88 2012-04-26T11:00:59.325000Z, 1533.88 2012-04-26T11:00:59.434000Z, 1533.88 2012-04-26T11:00:59.528000Z, 1533.88 2012-04-26T11:00:59.637000Z, 1533.88 2012-04-26T11:00:59.731000Z, 1533.88 2012-04-26T11:00:59.841000Z, 1533.88 2012-04-26T11:00:59.934000Z, 1533.88 2012-04-26T11:01:00.028000Z, 1533.88 2012-04-26T11:01:00.137000Z, 1533.88 2012-04-26T11:01:00.231000Z, 1533.88 2012-04-26T11:01:00.341000Z, 1533.88 2012-04-26T11:01:00.434000Z, 1533.88 2012-04-26T11:01:00.528000Z, 1533.88 2012-04-26T11:01:00.637000Z, 1533.88 2012-04-26T11:01:00.731000Z, 1533.88 2012-04-26T11:01:00.841000Z, 1533.88 2012-04-26T11:01:00.934000Z, 1533.88 2012-04-26T11:01:01.028000Z, 1533.88 2012-04-26T11:01:01.138000Z, 1533.88 2012-04-26T11:01:01.231000Z, 1533.88 2012-04-26T11:01:01.341000Z, 1533.88 2012-04-26T11:01:01.434000Z, 1533.88 2012-04-26T11:01:01.528000Z, 1533.88 2012-04-26T11:01:01.638000Z, 1533.88 2012-04-26T11:01:01.731000Z, 1533.88 2012-04-26T11:01:01.841000Z, 1533.88 2012-04-26T11:01:01.934000Z, 1533.89 2012-04-26T11:01:02.028000Z, 1533.89 2012-04-26T11:01:02.138000Z, 1533.89 2012-04-26T11:01:02.231000Z, 1533.89 2012-04-26T11:01:02.341000Z, 1533.89 2012-04-26T11:01:02.434000Z, 1533.89 2012-04-26T11:01:02.544000Z, 1533.89 2012-04-26T11:01:02.638000Z, 1533.89 2012-04-26T11:01:02.731000Z, 1533.89 2012-04-26T11:01:02.841000Z, 1533.89 2012-04-26T11:01:02.934000Z, 1533.89 2012-04-26T11:01:03.028000Z, 1533.89 2012-04-26T11:01:03.138000Z, 1533.89 2012-04-26T11:01:03.231000Z, 1533.89 2012-04-26T11:01:03.341000Z, 1533.88 2012-04-26T11:01:03.434000Z, 1533.88 2012-04-26T11:01:03.528000Z, 1533.88 2012-04-26T11:01:03.622000Z, 1533.88 2012-04-26T11:01:03.731000Z, 1533.88 2012-04-26T11:01:03.841000Z, 1533.88 2012-04-26T11:01:03.934000Z, 1533.88 2012-04-26T11:01:04.028000Z, 1533.88 2012-04-26T11:01:04.138000Z, 1533.88 2012-04-26T11:01:04.231000Z, 1533.88 2012-04-26T11:01:04.341000Z, 1533.88 2012-04-26T11:01:04.434000Z, 1533.88 2012-04-26T11:01:04.528000Z, 1533.88 2012-04-26T11:01:04.638000Z, 1533.88 2012-04-26T11:01:04.731000Z, 1533.88 2012-04-26T11:01:04.841000Z, 1533.88 2012-04-26T11:01:04.934000Z, 1533.88 2012-04-26T11:01:05.028000Z, 1533.88 2012-04-26T11:01:05.138000Z, 1533.88 2012-04-26T11:01:05.231000Z, 1533.88 2012-04-26T11:01:05.341000Z, 1533.88 2012-04-26T11:01:05.434000Z, 1533.88 2012-04-26T11:01:05.528000Z, 1533.88 2012-04-26T11:01:05.638000Z, 1533.88 2012-04-26T11:01:05.731000Z, 1533.88 2012-04-26T11:01:05.841000Z, 1533.88 2012-04-26T11:01:05.934000Z, 1533.88 2012-04-26T11:01:06.028000Z, 1533.88 2012-04-26T11:01:06.138000Z, 1533.88 2012-04-26T11:01:06.247000Z, 1533.88 2012-04-26T11:01:06.341000Z, 1533.88 2012-04-26T11:01:06.434000Z, 1533.88 2012-04-26T11:01:06.528000Z, 1533.88 2012-04-26T11:01:06.638000Z, 1533.88 2012-04-26T11:01:06.731000Z, 1533.88 2012-04-26T11:01:06.841000Z, 1533.88 2012-04-26T11:01:06.934000Z, 1533.88 2012-04-26T11:01:07.028000Z, 1533.88 2012-04-26T11:01:07.138000Z, 1533.88 2012-04-26T11:01:07.278000Z, 1533.88 2012-04-26T11:01:07.341000Z, 1533.88 2012-04-26T11:01:07.434000Z, 1533.88 2012-04-26T11:01:07.528000Z, 1533.88 2012-04-26T11:01:07.638000Z, 1533.88 2012-04-26T11:01:07.731000Z, 1533.88 2012-04-26T11:01:07.841000Z, 1533.88 2012-04-26T11:01:07.934000Z, 1533.88 2012-04-26T11:01:08.028000Z, 1533.88 2012-04-26T11:01:08.138000Z, 1533.88 2012-04-26T11:01:08.231000Z, 1533.88 2012-04-26T11:01:08.341000Z, 1533.88 2012-04-26T11:01:08.434000Z, 1533.88 2012-04-26T11:01:08.528000Z, 1533.88 2012-04-26T11:01:08.638000Z, 1533.88 2012-04-26T11:01:08.731000Z, 1533.88 2012-04-26T11:01:08.841000Z, 1533.88 2012-04-26T11:01:08.934000Z, 1533.88 2012-04-26T11:01:09.028000Z, 1533.88 2012-04-26T11:01:09.138000Z, 1533.88 2012-04-26T11:01:09.231000Z, 1533.88 2012-04-26T11:01:09.341000Z, 1533.88 2012-04-26T11:01:09.434000Z, 1533.88 2012-04-26T11:01:09.528000Z, 1533.88 2012-04-26T11:01:09.638000Z, 1533.88 2012-04-26T11:01:09.731000Z, 1533.88 2012-04-26T11:01:09.841000Z, 1533.88 2012-04-26T11:01:09.934000Z, 1533.88 2012-04-26T11:01:10.028000Z, 1533.88 2012-04-26T11:01:10.216000Z, 1533.88 2012-04-26T11:01:10.278000Z, 1533.87 2012-04-26T11:01:10.341000Z, 1533.87 2012-04-26T11:01:10.434000Z, 1533.87 2012-04-26T11:01:10.528000Z, 1533.87 2012-04-26T11:01:10.638000Z, 1533.87 2012-04-26T11:01:10.731000Z, 1533.87 2012-04-26T11:01:10.825000Z, 1533.87 2012-04-26T11:01:10.935000Z, 1533.87 2012-04-26T11:01:11.028000Z, 1533.87 2012-04-26T11:01:11.138000Z, 1533.87 2012-04-26T11:01:11.231000Z, 1533.87 2012-04-26T11:01:11.325000Z, 1533.87 2012-04-26T11:01:11.435000Z, 1533.87 2012-04-26T11:01:11.528000Z, 1533.87 2012-04-26T11:01:11.638000Z, 1533.88 2012-04-26T11:01:11.731000Z, 1533.88 2012-04-26T11:01:11.841000Z, 1533.88 2012-04-26T11:01:11.935000Z, 1533.88 2012-04-26T11:01:12.028000Z, 1533.88 2012-04-26T11:01:12.122000Z, 1533.88 2012-04-26T11:01:12.231000Z, 1533.88 2012-04-26T11:01:12.325000Z, 1533.88 2012-04-26T11:01:12.435000Z, 1533.88 2012-04-26T11:01:12.528000Z, 1533.88 2012-04-26T11:01:12.638000Z, 1533.88 2012-04-26T11:01:12.731000Z, 1533.88 2012-04-26T11:01:12.841000Z, 1533.88 2012-04-26T11:01:12.935000Z, 1533.88 2012-04-26T11:01:13.028000Z, 1533.87 2012-04-26T11:01:13.138000Z, 1533.87 2012-04-26T11:01:13.231000Z, 1533.87 2012-04-26T11:01:13.325000Z, 1533.87 2012-04-26T11:01:13.435000Z, 1533.87 2012-04-26T11:01:13.528000Z, 1533.87 2012-04-26T11:01:13.638000Z, 1533.87 2012-04-26T11:01:13.731000Z, 1533.87 2012-04-26T11:01:13.825000Z, 1533.87 2012-04-26T11:01:13.935000Z, 1533.88 2012-04-26T11:01:14.028000Z, 1533.88 2012-04-26T11:01:14.138000Z, 1533.88 2012-04-26T11:01:14.231000Z, 1533.88 2012-04-26T11:01:14.325000Z, 1533.88 2012-04-26T11:01:14.435000Z, 1533.88 2012-04-26T11:01:14.528000Z, 1533.89 2012-04-26T11:01:14.638000Z, 1533.89 2012-04-26T11:01:14.731000Z, 1533.89 2012-04-26T11:01:14.825000Z, 1533.89 2012-04-26T11:01:14.935000Z, 1533.89 2012-04-26T11:01:15.028000Z, 1533.89 2012-04-26T11:01:15.138000Z, 1533.89 2012-04-26T11:01:15.231000Z, 1533.89 2012-04-26T11:01:15.341000Z, 1533.89 2012-04-26T11:01:15.435000Z, 1533.89 2012-04-26T11:01:15.528000Z, 1533.89 2012-04-26T11:01:15.638000Z, 1533.89 2012-04-26T11:01:15.731000Z, 1533.89 2012-04-26T11:01:15.825000Z, 1533.89 2012-04-26T11:01:15.935000Z, 1533.89 2012-04-26T11:01:16.028000Z, 1533.89 2012-04-26T11:01:16.153000Z, 1533.89 2012-04-26T11:01:16.231000Z, 1533.89 2012-04-26T11:01:16.325000Z, 1533.89 2012-04-26T11:01:16.435000Z, 1533.89 2012-04-26T11:01:16.528000Z, 1533.89 2012-04-26T11:01:16.622000Z, 1533.88 2012-04-26T11:01:16.731000Z, 1533.88 2012-04-26T11:01:16.825000Z, 1533.88 2012-04-26T11:01:16.935000Z, 1533.88 2012-04-26T11:01:17.028000Z, 1533.88 2012-04-26T11:01:17.122000Z, 1533.88 2012-04-26T11:01:17.231000Z, 1533.88 2012-04-26T11:01:17.341000Z, 1533.88 2012-04-26T11:01:17.435000Z, 1533.88 2012-04-26T11:01:17.528000Z, 1533.88 2012-04-26T11:01:17.638000Z, 1533.88 2012-04-26T11:01:17.731000Z, 1533.88 2012-04-26T11:01:17.841000Z, 1533.88 2012-04-26T11:01:17.935000Z, 1533.88 2012-04-26T11:01:18.028000Z, 1533.88 2012-04-26T11:01:18.138000Z, 1533.88 2012-04-26T11:01:18.231000Z, 1533.88 2012-04-26T11:01:18.341000Z, 1533.88 2012-04-26T11:01:18.435000Z, 1533.88 2012-04-26T11:01:18.528000Z, 1533.88 2012-04-26T11:01:18.638000Z, 1533.88 2012-04-26T11:01:18.731000Z, 1533.88 2012-04-26T11:01:18.841000Z, 1533.88 2012-04-26T11:01:18.935000Z, 1533.88 2012-04-26T11:01:19.028000Z, 1533.88 2012-04-26T11:01:19.138000Z, 1533.88 2012-04-26T11:01:19.231000Z, 1533.88 2012-04-26T11:01:19.341000Z, 1533.88 2012-04-26T11:01:19.435000Z, 1533.88 2012-04-26T11:01:19.528000Z, 1533.88 2012-04-26T11:01:19.638000Z, 1533.88 2012-04-26T11:01:19.731000Z, 1533.89 2012-04-26T11:01:19.825000Z, 1533.89 2012-04-26T11:01:19.935000Z, 1533.89 2012-04-26T11:01:20.028000Z, 1533.89 2012-04-26T11:01:20.138000Z, 1533.89 2012-04-26T11:01:20.231000Z, 1533.89 2012-04-26T11:01:20.341000Z, 1533.89 2012-04-26T11:01:20.435000Z, 1533.89 2012-04-26T11:01:20.528000Z, 1533.89 2012-04-26T11:01:20.622000Z, 1533.89 2012-04-26T11:01:20.732000Z, 1533.89 2012-04-26T11:01:20.841000Z, 1533.89 2012-04-26T11:01:20.935000Z, 1533.89 2012-04-26T11:01:21.028000Z, 1533.89 2012-04-26T11:01:21.138000Z, 1533.89 2012-04-26T11:01:21.232000Z, 1533.89 2012-04-26T11:01:21.341000Z, 1533.89 2012-04-26T11:01:21.435000Z, 1533.89 2012-04-26T11:01:21.528000Z, 1533.89 2012-04-26T11:01:21.638000Z, 1533.89 2012-04-26T11:01:21.732000Z, 1533.89 2012-04-26T11:01:21.841000Z, 1533.89 2012-04-26T11:01:21.935000Z, 1533.89 2012-04-26T11:01:22.028000Z, 1533.89 2012-04-26T11:01:22.138000Z, 1533.89 2012-04-26T11:01:22.232000Z, 1533.89 2012-04-26T11:01:22.341000Z, 1533.89 2012-04-26T11:01:22.435000Z, 1533.89 2012-04-26T11:01:22.528000Z, 1533.89 2012-04-26T11:01:22.638000Z, 1533.89 2012-04-26T11:01:22.732000Z, 1533.88 2012-04-26T11:01:22.841000Z, 1533.88 2012-04-26T11:01:22.950000Z, 1533.88 2012-04-26T11:01:23.028000Z, 1533.88 2012-04-26T11:01:23.138000Z, 1533.88 2012-04-26T11:01:23.278000Z, 1533.88 2012-04-26T11:01:23.341000Z, 1533.88 2012-04-26T11:01:23.435000Z, 1533.88 2012-04-26T11:01:23.528000Z, 1533.88 2012-04-26T11:01:23.638000Z, 1533.88 2012-04-26T11:01:23.732000Z, 1533.88 2012-04-26T11:01:23.825000Z, 1533.88 2012-04-26T11:01:23.935000Z, 1533.88 2012-04-26T11:01:24.028000Z, 1533.88 2012-04-26T11:01:24.138000Z, 1533.88 2012-04-26T11:01:24.232000Z, 1533.88 2012-04-26T11:01:24.325000Z, 1533.88 2012-04-26T11:01:24.435000Z, 1533.88 2012-04-26T11:01:24.528000Z, 1533.88 2012-04-26T11:01:24.638000Z, 1533.88 2012-04-26T11:01:24.732000Z, 1533.88 2012-04-26T11:01:24.841000Z, 1533.88 2012-04-26T11:01:24.935000Z, 1533.88 2012-04-26T11:01:25.028000Z, 1533.88 2012-04-26T11:01:25.138000Z, 1533.88 2012-04-26T11:01:25.232000Z, 1533.88 2012-04-26T11:01:25.341000Z, 1533.88 2012-04-26T11:01:25.435000Z, 1533.89 2012-04-26T11:01:25.528000Z, 1533.89 2012-04-26T11:01:25.638000Z, 1533.89 2012-04-26T11:01:25.732000Z, 1533.89 2012-04-26T11:01:25.841000Z, 1533.89 2012-04-26T11:01:25.935000Z, 1533.89 2012-04-26T11:01:26.028000Z, 1533.89 2012-04-26T11:01:26.138000Z, 1533.89 2012-04-26T11:01:26.232000Z, 1533.88 2012-04-26T11:01:26.341000Z, 1533.88 2012-04-26T11:01:26.435000Z, 1533.88 2012-04-26T11:01:26.528000Z, 1533.88 2012-04-26T11:01:26.638000Z, 1533.88 2012-04-26T11:01:26.732000Z, 1533.88 2012-04-26T11:01:26.841000Z, 1533.88 2012-04-26T11:01:26.935000Z, 1533.88 2012-04-26T11:01:27.028000Z, 1533.88 2012-04-26T11:01:27.138000Z, 1533.88 2012-04-26T11:01:27.232000Z, 1533.88 2012-04-26T11:01:27.341000Z, 1533.87 2012-04-26T11:01:27.435000Z, 1533.87 2012-04-26T11:01:27.528000Z, 1533.87 2012-04-26T11:01:27.638000Z, 1533.87 2012-04-26T11:01:27.732000Z, 1533.87 2012-04-26T11:01:27.841000Z, 1533.87 2012-04-26T11:01:27.935000Z, 1533.87 2012-04-26T11:01:28.028000Z, 1533.87 2012-04-26T11:01:28.138000Z, 1533.87 2012-04-26T11:01:28.232000Z, 1533.87 2012-04-26T11:01:28.341000Z, 1533.87 2012-04-26T11:01:28.435000Z, 1533.87 2012-04-26T11:01:28.528000Z, 1533.87 2012-04-26T11:01:28.638000Z, 1533.87 2012-04-26T11:01:28.732000Z, 1533.87 2012-04-26T11:01:28.841000Z, 1533.87 2012-04-26T11:01:28.935000Z, 1533.87 2012-04-26T11:01:29.028000Z, 1533.87 2012-04-26T11:01:29.138000Z, 1533.87 2012-04-26T11:01:29.232000Z, 1533.87 2012-04-26T11:01:29.341000Z, 1533.87 2012-04-26T11:01:29.435000Z, 1533.87 2012-04-26T11:01:29.528000Z, 1533.87 2012-04-26T11:01:29.638000Z, 1533.87 2012-04-26T11:01:29.732000Z, 1533.87 2012-04-26T11:01:29.841000Z, 1533.87 2012-04-26T11:01:29.935000Z, 1533.87 2012-04-26T11:01:30.028000Z, 1533.87 2012-04-26T11:01:30.138000Z, 1533.87 2012-04-26T11:01:30.294000Z, 1533.87 2012-04-26T11:01:30.325000Z, 1533.87 2012-04-26T11:01:30.435000Z, 1533.87 2012-04-26T11:01:30.529000Z, 1533.87 2012-04-26T11:01:30.638000Z, 1533.87 2012-04-26T11:01:30.732000Z, 1533.87 2012-04-26T11:01:30.841000Z, 1533.87 2012-04-26T11:01:30.935000Z, 1533.87 2012-04-26T11:01:31.029000Z, 1533.87 2012-04-26T11:01:31.138000Z, 1533.88 2012-04-26T11:01:31.232000Z, 1533.88 2012-04-26T11:01:31.341000Z, 1533.88 2012-04-26T11:01:31.435000Z, 1533.88 2012-04-26T11:01:31.529000Z, 1533.88 2012-04-26T11:01:31.638000Z, 1533.88 2012-04-26T11:01:31.732000Z, 1533.88 2012-04-26T11:01:31.841000Z, 1533.88 2012-04-26T11:01:31.935000Z, 1533.88 2012-04-26T11:01:32.029000Z, 1533.87 2012-04-26T11:01:32.138000Z, 1533.87 2012-04-26T11:01:32.232000Z, 1533.87 2012-04-26T11:01:32.341000Z, 1533.87 2012-04-26T11:01:32.435000Z, 1533.87 2012-04-26T11:01:32.544000Z, 1533.87 2012-04-26T11:01:32.638000Z, 1533.87 2012-04-26T11:01:32.732000Z, 1533.87 2012-04-26T11:01:32.841000Z, 1533.87 2012-04-26T11:01:32.950000Z, 1533.87 2012-04-26T11:01:33.029000Z, 1533.87 2012-04-26T11:01:33.138000Z, 1533.87 2012-04-26T11:01:33.232000Z, 1533.87 2012-04-26T11:01:33.325000Z, 1533.87 2012-04-26T11:01:33.435000Z, 1533.87 2012-04-26T11:01:33.529000Z, 1533.87 2012-04-26T11:01:33.638000Z, 1533.87 2012-04-26T11:01:33.732000Z, 1533.87 2012-04-26T11:01:33.825000Z, 1533.88 2012-04-26T11:01:33.935000Z, 1533.88 2012-04-26T11:01:34.029000Z, 1533.88 2012-04-26T11:01:34.138000Z, 1533.88 2012-04-26T11:01:34.232000Z, 1533.88 2012-04-26T11:01:34.325000Z, 1533.88 2012-04-26T11:01:34.419000Z, 1533.87 2012-04-26T11:01:34.529000Z, 1533.87 2012-04-26T11:01:34.638000Z, 1533.87 2012-04-26T11:01:34.732000Z, 1533.87 2012-04-26T11:01:34.825000Z, 1533.87 2012-04-26T11:01:34.935000Z, 1533.87 2012-04-26T11:01:35.029000Z, 1533.87 2012-04-26T11:01:35.138000Z, 1533.87 2012-04-26T11:01:35.232000Z, 1533.87 2012-04-26T11:01:35.325000Z, 1533.87 2012-04-26T11:01:35.435000Z, 1533.87 2012-04-26T11:01:35.529000Z, 1533.87 2012-04-26T11:01:35.638000Z, 1533.87 2012-04-26T11:01:35.732000Z, 1533.87 2012-04-26T11:01:35.841000Z, 1533.87 2012-04-26T11:01:35.935000Z, 1533.87 2012-04-26T11:01:36.029000Z, 1533.87 2012-04-26T11:01:36.138000Z, 1533.88 2012-04-26T11:01:36.232000Z, 1533.88 2012-04-26T11:01:36.325000Z, 1533.88 2012-04-26T11:01:36.435000Z, 1533.88 2012-04-26T11:01:36.529000Z, 1533.88 2012-04-26T11:01:36.638000Z, 1533.88 2012-04-26T11:01:36.732000Z, 1533.88 2012-04-26T11:01:36.825000Z, 1533.88 2012-04-26T11:01:36.935000Z, 1533.88 2012-04-26T11:01:37.029000Z, 1533.88 2012-04-26T11:01:37.122000Z, 1533.88 2012-04-26T11:01:37.232000Z, 1533.88 2012-04-26T11:01:37.325000Z, 1533.88 2012-04-26T11:01:37.435000Z, 1533.88 2012-04-26T11:01:37.529000Z, 1533.88 2012-04-26T11:01:37.638000Z, 1533.88 2012-04-26T11:01:37.732000Z, 1533.88 2012-04-26T11:01:37.825000Z, 1533.88 2012-04-26T11:01:37.935000Z, 1533.88 2012-04-26T11:01:38.029000Z, 1533.88 2012-04-26T11:01:38.138000Z, 1533.88 2012-04-26T11:01:38.232000Z, 1533.88 2012-04-26T11:01:38.325000Z, 1533.88 2012-04-26T11:01:38.419000Z, 1533.88 2012-04-26T11:01:38.529000Z, 1533.88 2012-04-26T11:01:38.638000Z, 1533.88 2012-04-26T11:01:38.732000Z, 1533.88 2012-04-26T11:01:38.841000Z, 1533.88 2012-04-26T11:01:38.935000Z, 1533.88 2012-04-26T11:01:39.029000Z, 1533.88 2012-04-26T11:01:39.122000Z, 1533.88 2012-04-26T11:01:39.232000Z, 1533.88 2012-04-26T11:01:39.325000Z, 1533.88 2012-04-26T11:01:39.419000Z, 1533.88 2012-04-26T11:01:39.529000Z, 1533.88 2012-04-26T11:01:39.638000Z, 1533.88 2012-04-26T11:01:39.732000Z, 1533.88 2012-04-26T11:01:39.825000Z, 1533.88 2012-04-26T11:01:39.935000Z, 1533.88 2012-04-26T11:01:40.029000Z, 1533.88 2012-04-26T11:01:40.138000Z, 1533.88 2012-04-26T11:01:40.232000Z, 1533.88 2012-04-26T11:01:40.326000Z, 1533.88 2012-04-26T11:01:40.435000Z, 1533.88 2012-04-26T11:01:40.529000Z, 1533.88 2012-04-26T11:01:40.638000Z, 1533.88 2012-04-26T11:01:40.732000Z, 1533.88 2012-04-26T11:01:40.826000Z, 1533.88 2012-04-26T11:01:40.935000Z, 1533.88 2012-04-26T11:01:41.029000Z, 1533.88 2012-04-26T11:01:41.138000Z, 1533.88 2012-04-26T11:01:41.232000Z, 1533.88 2012-04-26T11:01:41.326000Z, 1533.88 2012-04-26T11:01:41.435000Z, 1533.88 2012-04-26T11:01:41.529000Z, 1533.88 2012-04-26T11:01:41.638000Z, 1533.88 2012-04-26T11:01:41.732000Z, 1533.88 2012-04-26T11:01:41.826000Z, 1533.88 2012-04-26T11:01:41.935000Z, 1533.88 2012-04-26T11:01:42.029000Z, 1533.88 2012-04-26T11:01:42.138000Z, 1533.88 2012-04-26T11:01:42.279000Z, 1533.88 2012-04-26T11:01:42.326000Z, 1533.88 2012-04-26T11:01:42.435000Z, 1533.88 2012-04-26T11:01:42.529000Z, 1533.88 2012-04-26T11:01:42.638000Z, 1533.88 2012-04-26T11:01:42.732000Z, 1533.88 2012-04-26T11:01:42.826000Z, 1533.88 2012-04-26T11:01:42.951000Z, 1533.88 2012-04-26T11:01:43.029000Z, 1533.88 2012-04-26T11:01:43.138000Z, 1533.88 2012-04-26T11:01:43.232000Z, 1533.88 2012-04-26T11:01:43.326000Z, 1533.88 2012-04-26T11:01:43.435000Z, 1533.88 2012-04-26T11:01:43.529000Z, 1533.88 2012-04-26T11:01:43.638000Z, 1533.88 2012-04-26T11:01:43.732000Z, 1533.88 2012-04-26T11:01:43.826000Z, 1533.88 2012-04-26T11:01:43.935000Z, 1533.88 2012-04-26T11:01:44.029000Z, 1533.88 2012-04-26T11:01:44.138000Z, 1533.88 2012-04-26T11:01:44.232000Z, 1533.88 2012-04-26T11:01:44.326000Z, 1533.88 2012-04-26T11:01:44.435000Z, 1533.88 2012-04-26T11:01:44.529000Z, 1533.88 2012-04-26T11:01:44.638000Z, 1533.88 2012-04-26T11:01:44.732000Z, 1533.88 2012-04-26T11:01:44.826000Z, 1533.88 2012-04-26T11:01:44.935000Z, 1533.88 2012-04-26T11:01:45.029000Z, 1533.88 2012-04-26T11:01:45.138000Z, 1533.88 2012-04-26T11:01:45.279000Z, 1533.88 2012-04-26T11:01:45.326000Z, 1533.88 2012-04-26T11:01:45.435000Z, 1533.88 2012-04-26T11:01:45.529000Z, 1533.88 2012-04-26T11:01:45.638000Z, 1533.88 2012-04-26T11:01:45.732000Z, 1533.88 2012-04-26T11:01:45.841000Z, 1533.88 2012-04-26T11:01:45.935000Z, 1533.88 2012-04-26T11:01:46.029000Z, 1533.88 2012-04-26T11:01:46.122000Z, 1533.88 2012-04-26T11:01:46.232000Z, 1533.88 2012-04-26T11:01:46.341000Z, 1533.88 2012-04-26T11:01:46.435000Z, 1533.88 2012-04-26T11:01:46.529000Z, 1533.88 2012-04-26T11:01:46.638000Z, 1533.88 2012-04-26T11:01:46.732000Z, 1533.87 2012-04-26T11:01:46.826000Z, 1533.87 2012-04-26T11:01:46.935000Z, 1533.87 2012-04-26T11:01:47.029000Z, 1533.88 2012-04-26T11:01:47.122000Z, 1533.87 2012-04-26T11:01:47.232000Z, 1533.87 2012-04-26T11:01:47.326000Z, 1533.87 2012-04-26T11:01:47.435000Z, 1533.87 2012-04-26T11:01:47.529000Z, 1533.87 2012-04-26T11:01:47.638000Z, 1533.87 2012-04-26T11:01:47.732000Z, 1533.87 2012-04-26T11:01:47.826000Z, 1533.87 2012-04-26T11:01:47.935000Z, 1533.87 2012-04-26T11:01:48.029000Z, 1533.87 2012-04-26T11:01:48.138000Z, 1533.87 2012-04-26T11:01:48.232000Z, 1533.87 2012-04-26T11:01:48.341000Z, 1533.87 2012-04-26T11:01:48.435000Z, 1533.87 2012-04-26T11:01:48.529000Z, 1533.87 2012-04-26T11:01:48.638000Z, 1533.87 2012-04-26T11:01:48.732000Z, 1533.87 2012-04-26T11:01:48.841000Z, 1533.87 2012-04-26T11:01:48.935000Z, 1533.87 2012-04-26T11:01:49.029000Z, 1533.87 2012-04-26T11:01:49.154000Z, 1533.87 2012-04-26T11:01:49.232000Z, 1533.87 2012-04-26T11:01:49.326000Z, 1533.88 2012-04-26T11:01:49.435000Z, 1533.88 2012-04-26T11:01:49.529000Z, 1533.88 2012-04-26T11:01:49.638000Z, 1533.88 2012-04-26T11:01:49.732000Z, 1533.88 2012-04-26T11:01:49.841000Z, 1533.88 2012-04-26T11:01:49.935000Z, 1533.88 2012-04-26T11:01:50.029000Z, 1533.88 2012-04-26T11:01:50.138000Z, 1533.88 2012-04-26T11:01:50.232000Z, 1533.88 2012-04-26T11:01:50.357000Z, 1533.88 2012-04-26T11:01:50.435000Z, 1533.88 2012-04-26T11:01:50.529000Z, 1533.88 2012-04-26T11:01:50.638000Z, 1533.88 2012-04-26T11:01:50.732000Z, 1533.88 2012-04-26T11:01:50.841000Z, 1533.88 2012-04-26T11:01:50.935000Z, 1533.88 2012-04-26T11:01:51.029000Z, 1533.88 2012-04-26T11:01:51.138000Z, 1533.87 2012-04-26T11:01:51.232000Z, 1533.87 2012-04-26T11:01:51.341000Z, 1533.87 2012-04-26T11:01:51.435000Z, 1533.87 2012-04-26T11:01:51.529000Z, 1533.87 2012-04-26T11:01:51.638000Z, 1533.87 2012-04-26T11:01:51.732000Z, 1533.87 2012-04-26T11:01:51.841000Z, 1533.87 2012-04-26T11:01:51.935000Z, 1533.87 2012-04-26T11:01:52.029000Z, 1533.87 2012-04-26T11:01:52.138000Z, 1533.87 2012-04-26T11:01:52.279000Z, 1533.87 2012-04-26T11:01:52.341000Z, 1533.87 2012-04-26T11:01:52.435000Z, 1533.87 2012-04-26T11:01:52.529000Z, 1533.87 2012-04-26T11:01:52.638000Z, 1533.87 2012-04-26T11:01:52.732000Z, 1533.87 2012-04-26T11:01:52.841000Z, 1533.87 2012-04-26T11:01:52.951000Z, 1533.87 2012-04-26T11:01:53.029000Z, 1533.87 2012-04-26T11:01:53.138000Z, 1533.87 2012-04-26T11:01:53.232000Z, 1533.87 2012-04-26T11:01:53.341000Z, 1533.87 2012-04-26T11:01:53.435000Z, 1533.87 2012-04-26T11:01:53.529000Z, 1533.87 2012-04-26T11:01:53.638000Z, 1533.87 2012-04-26T11:01:53.732000Z, 1533.87 2012-04-26T11:01:53.841000Z, 1533.87 2012-04-26T11:01:53.935000Z, 1533.87 2012-04-26T11:01:54.029000Z, 1533.87 2012-04-26T11:01:54.138000Z, 1533.87 2012-04-26T11:01:54.232000Z, 1533.87 2012-04-26T11:01:54.341000Z, 1533.87 2012-04-26T11:01:54.435000Z, 1533.87 2012-04-26T11:01:54.529000Z, 1533.87 2012-04-26T11:01:54.638000Z, 1533.87 2012-04-26T11:01:54.732000Z, 1533.87 2012-04-26T11:01:54.841000Z, 1533.88 2012-04-26T11:01:54.935000Z, 1533.88 2012-04-26T11:01:55.029000Z, 1533.88 2012-04-26T11:01:55.138000Z, 1533.88 2012-04-26T11:01:55.232000Z, 1533.88 2012-04-26T11:01:55.341000Z, 1533.88 2012-04-26T11:01:55.435000Z, 1533.88 2012-04-26T11:01:55.529000Z, 1533.88 2012-04-26T11:01:55.638000Z, 1533.89 2012-04-26T11:01:55.732000Z, 1533.89 2012-04-26T11:01:55.841000Z, 1533.89 2012-04-26T11:01:55.935000Z, 1533.89 2012-04-26T11:01:56.029000Z, 1533.89 2012-04-26T11:01:56.123000Z, 1533.89 2012-04-26T11:01:56.232000Z, 1533.89 2012-04-26T11:01:56.326000Z, 1533.89 2012-04-26T11:01:56.435000Z, 1533.89 2012-04-26T11:01:56.529000Z, 1533.89 2012-04-26T11:01:56.638000Z, 1533.89 2012-04-26T11:01:56.732000Z, 1533.89 2012-04-26T11:01:56.826000Z, 1533.89 2012-04-26T11:01:56.935000Z, 1533.89 2012-04-26T11:01:57.029000Z, 1533.89 2012-04-26T11:01:57.123000Z, 1533.89 2012-04-26T11:01:57.232000Z, 1533.89 2012-04-26T11:01:57.326000Z, 1533.89 2012-04-26T11:01:57.435000Z, 1533.89 2012-04-26T11:01:57.529000Z, 1533.89 2012-04-26T11:01:57.638000Z, 1533.89 2012-04-26T11:01:57.732000Z, 1533.89 2012-04-26T11:01:57.826000Z, 1533.89 2012-04-26T11:01:57.935000Z, 1533.89 2012-04-26T11:01:58.029000Z, 1533.89 2012-04-26T11:01:58.138000Z, 1533.89 2012-04-26T11:01:58.232000Z, 1533.89 2012-04-26T11:01:58.326000Z, 1533.89 2012-04-26T11:01:58.435000Z, 1533.89 2012-04-26T11:01:58.529000Z, 1533.89 2012-04-26T11:01:58.638000Z, 1533.89 2012-04-26T11:01:58.732000Z, 1533.89 2012-04-26T11:01:58.826000Z, 1533.89 2012-04-26T11:01:58.935000Z, 1533.89 2012-04-26T11:01:59.029000Z, 1533.89 2012-04-26T11:01:59.138000Z, 1533.89 2012-04-26T11:01:59.232000Z, 1533.89 2012-04-26T11:01:59.326000Z, 1533.89 2012-04-26T11:01:59.435000Z, 1533.89 2012-04-26T11:01:59.529000Z, 1533.89 2012-04-26T11:01:59.638000Z, 1533.89 2012-04-26T11:01:59.732000Z, 1533.89 2012-04-26T11:01:59.826000Z, 1533.89 2012-04-26T11:01:59.935000Z, 1533.89 2012-04-26T11:02:00.029000Z, 1533.89 2012-04-26T11:02:00.138000Z, 1533.88 2012-04-26T11:02:00.232000Z, 1533.89 2012-04-26T11:02:00.326000Z, 1533.89 2012-04-26T11:02:00.435000Z, 1533.88 2012-04-26T11:02:00.529000Z, 1533.88 2012-04-26T11:02:00.638000Z, 1533.88 2012-04-26T11:02:00.732000Z, 1533.88 2012-04-26T11:02:00.826000Z, 1533.88 2012-04-26T11:02:00.935000Z, 1533.88 2012-04-26T11:02:01.029000Z, 1533.88 2012-04-26T11:02:01.138000Z, 1533.88 2012-04-26T11:02:01.232000Z, 1533.88 2012-04-26T11:02:01.326000Z, 1533.88 2012-04-26T11:02:01.435000Z, 1533.88 2012-04-26T11:02:01.529000Z, 1533.88 2012-04-26T11:02:01.638000Z, 1533.88 2012-04-26T11:02:01.732000Z, 1533.88 2012-04-26T11:02:01.826000Z, 1533.88 2012-04-26T11:02:01.951000Z, 1533.88 2012-04-26T11:02:02.029000Z, 1533.87 2012-04-26T11:02:02.138000Z, 1533.88 2012-04-26T11:02:02.232000Z, 1533.88 2012-04-26T11:02:02.326000Z, 1533.88 2012-04-26T11:02:02.435000Z, 1533.88 2012-04-26T11:02:02.529000Z, 1533.88 2012-04-26T11:02:02.638000Z, 1533.88 2012-04-26T11:02:02.732000Z, 1533.88 2012-04-26T11:02:02.826000Z, 1533.88 2012-04-26T11:02:02.935000Z, 1533.88 2012-04-26T11:02:03.029000Z, 1533.88 2012-04-26T11:02:03.138000Z, 1533.88 2012-04-26T11:02:03.232000Z, 1533.88 2012-04-26T11:02:03.326000Z, 1533.88 2012-04-26T11:02:03.420000Z, 1533.88 2012-04-26T11:02:03.529000Z, 1533.88 2012-04-26T11:02:03.638000Z, 1533.88 2012-04-26T11:02:03.732000Z, 1533.88 2012-04-26T11:02:03.826000Z, 1533.87 2012-04-26T11:02:03.935000Z, 1533.87 2012-04-26T11:02:04.029000Z, 1533.87 2012-04-26T11:02:04.123000Z, 1533.87 2012-04-26T11:02:04.232000Z, 1533.88 2012-04-26T11:02:04.326000Z, 1533.88 2012-04-26T11:02:04.435000Z, 1533.88 2012-04-26T11:02:04.529000Z, 1533.88 2012-04-26T11:02:04.638000Z, 1533.87 2012-04-26T11:02:04.732000Z, 1533.87 2012-04-26T11:02:04.826000Z, 1533.87 2012-04-26T11:02:04.935000Z, 1533.87 2012-04-26T11:02:05.029000Z, 1533.87 2012-04-26T11:02:05.138000Z, 1533.87 2012-04-26T11:02:05.232000Z, 1533.87 2012-04-26T11:02:05.326000Z, 1533.87 2012-04-26T11:02:05.435000Z, 1533.87 2012-04-26T11:02:05.529000Z, 1533.87 2012-04-26T11:02:05.638000Z, 1533.87 2012-04-26T11:02:05.732000Z, 1533.87 2012-04-26T11:02:05.826000Z, 1533.87 2012-04-26T11:02:05.935000Z, 1533.87 2012-04-26T11:02:06.029000Z, 1533.87 2012-04-26T11:02:06.138000Z, 1533.87 2012-04-26T11:02:06.232000Z, 1533.87 2012-04-26T11:02:06.341000Z, 1533.87 2012-04-26T11:02:06.435000Z, 1533.87 2012-04-26T11:02:06.529000Z, 1533.87 2012-04-26T11:02:06.638000Z, 1533.87 2012-04-26T11:02:06.732000Z, 1533.87 2012-04-26T11:02:06.841000Z, 1533.87 2012-04-26T11:02:06.935000Z, 1533.87 2012-04-26T11:02:07.029000Z, 1533.88 2012-04-26T11:02:07.138000Z, 1533.88 2012-04-26T11:02:07.232000Z, 1533.88 2012-04-26T11:02:07.326000Z, 1533.88 2012-04-26T11:02:07.451000Z, 1533.88 2012-04-26T11:02:07.529000Z, 1533.88 2012-04-26T11:02:07.638000Z, 1533.88 2012-04-26T11:02:07.732000Z, 1533.88 2012-04-26T11:02:07.826000Z, 1533.88 2012-04-26T11:02:07.935000Z, 1533.88 2012-04-26T11:02:08.045000Z, 1533.88 2012-04-26T11:02:08.138000Z, 1533.88 2012-04-26T11:02:08.232000Z, 1533.88 2012-04-26T11:02:08.326000Z, 1533.87 2012-04-26T11:02:08.435000Z, 1533.87 2012-04-26T11:02:08.529000Z, 1533.87 2012-04-26T11:02:08.638000Z, 1533.87 2012-04-26T11:02:08.732000Z, 1533.87 2012-04-26T11:02:08.841000Z, 1533.87 2012-04-26T11:02:08.935000Z, 1533.87 2012-04-26T11:02:09.029000Z, 1533.87 2012-04-26T11:02:09.138000Z, 1533.87 2012-04-26T11:02:09.232000Z, 1533.87 2012-04-26T11:02:09.326000Z, 1533.88 2012-04-26T11:02:09.435000Z, 1533.88 2012-04-26T11:02:09.529000Z, 1533.88 2012-04-26T11:02:09.638000Z, 1533.88 2012-04-26T11:02:09.732000Z, 1533.88 2012-04-26T11:02:09.826000Z, 1533.88 2012-04-26T11:02:09.935000Z, 1533.88 2012-04-26T11:02:10.029000Z, 1533.88 2012-04-26T11:02:10.138000Z, 1533.87 2012-04-26T11:02:10.232000Z, 1533.87 2012-04-26T11:02:10.326000Z, 1533.87 2012-04-26T11:02:10.435000Z, 1533.87 2012-04-26T11:02:10.529000Z, 1533.87 2012-04-26T11:02:10.638000Z, 1533.87 2012-04-26T11:02:10.732000Z, 1533.87 2012-04-26T11:02:10.826000Z, 1533.87 2012-04-26T11:02:10.935000Z, 1533.87 2012-04-26T11:02:11.029000Z, 1533.87 2012-04-26T11:02:11.138000Z, 1533.87 2012-04-26T11:02:11.232000Z, 1533.87 2012-04-26T11:02:11.342000Z, 1533.87 2012-04-26T11:02:11.435000Z, 1533.87 2012-04-26T11:02:11.529000Z, 1533.87 2012-04-26T11:02:11.638000Z, 1533.87 2012-04-26T11:02:11.732000Z, 1533.88 2012-04-26T11:02:11.826000Z, 1533.88 2012-04-26T11:02:11.935000Z, 1533.88 2012-04-26T11:02:12.029000Z, 1533.88 2012-04-26T11:02:12.138000Z, 1533.88 2012-04-26T11:02:12.232000Z, 1533.88 2012-04-26T11:02:12.326000Z, 1533.88 2012-04-26T11:02:12.435000Z, 1533.88 2012-04-26T11:02:12.529000Z, 1533.88 2012-04-26T11:02:12.638000Z, 1533.88 2012-04-26T11:02:12.732000Z, 1533.88 2012-04-26T11:02:12.826000Z, 1533.88 2012-04-26T11:02:12.935000Z, 1533.89 2012-04-26T11:02:13.029000Z, 1533.89 2012-04-26T11:02:13.138000Z, 1533.89 2012-04-26T11:02:13.232000Z, 1533.89 2012-04-26T11:02:13.326000Z, 1533.89 2012-04-26T11:02:13.435000Z, 1533.89 2012-04-26T11:02:13.529000Z, 1533.89 2012-04-26T11:02:13.638000Z, 1533.89 2012-04-26T11:02:13.732000Z, 1533.89 2012-04-26T11:02:13.826000Z, 1533.89 2012-04-26T11:02:13.935000Z, 1533.89 2012-04-26T11:02:14.029000Z, 1533.89 2012-04-26T11:02:14.138000Z, 1533.88 2012-04-26T11:02:14.232000Z, 1533.88 2012-04-26T11:02:14.326000Z, 1533.88 2012-04-26T11:02:14.435000Z, 1533.88 2012-04-26T11:02:14.529000Z, 1533.88 2012-04-26T11:02:14.638000Z, 1533.88 2012-04-26T11:02:14.732000Z, 1533.88 2012-04-26T11:02:14.842000Z, 1533.88 2012-04-26T11:02:14.935000Z, 1533.88 2012-04-26T11:02:15.029000Z, 1533.88 2012-04-26T11:02:15.138000Z, 1533.88 2012-04-26T11:02:15.232000Z, 1533.88 2012-04-26T11:02:15.342000Z, 1533.88 2012-04-26T11:02:15.451000Z, 1533.88 2012-04-26T11:02:15.529000Z, 1533.88 2012-04-26T11:02:15.638000Z, 1533.88 2012-04-26T11:02:15.732000Z, 1533.88 2012-04-26T11:02:15.842000Z, 1533.87 2012-04-26T11:02:15.935000Z, 1533.87 2012-04-26T11:02:16.029000Z, 1533.87 2012-04-26T11:02:16.138000Z, 1533.87 2012-04-26T11:02:16.232000Z, 1533.87 2012-04-26T11:02:16.342000Z, 1533.87 2012-04-26T11:02:16.435000Z, 1533.87 2012-04-26T11:02:16.529000Z, 1533.87 2012-04-26T11:02:16.638000Z, 1533.87 2012-04-26T11:02:16.732000Z, 1533.87 2012-04-26T11:02:16.842000Z, 1533.87 2012-04-26T11:02:16.935000Z, 1533.87 2012-04-26T11:02:17.029000Z, 1533.87 2012-04-26T11:02:17.138000Z, 1533.87 2012-04-26T11:02:17.232000Z, 1533.87 2012-04-26T11:02:17.342000Z, 1533.87 2012-04-26T11:02:17.435000Z, 1533.87 2012-04-26T11:02:17.529000Z, 1533.87 2012-04-26T11:02:17.638000Z, 1533.88 2012-04-26T11:02:17.732000Z, 1533.88 2012-04-26T11:02:17.826000Z, 1533.88 2012-04-26T11:02:17.935000Z, 1533.88 2012-04-26T11:02:18.029000Z, 1533.88 2012-04-26T11:02:18.138000Z, 1533.88 2012-04-26T11:02:18.232000Z, 1533.88 2012-04-26T11:02:18.342000Z, 1533.88 2012-04-26T11:02:18.435000Z, 1533.88 2012-04-26T11:02:18.529000Z, 1533.88 2012-04-26T11:02:18.638000Z, 1533.88 2012-04-26T11:02:18.732000Z, 1533.88 2012-04-26T11:02:18.826000Z, 1533.88 2012-04-26T11:02:18.935000Z, 1533.88 2012-04-26T11:02:19.045000Z, 1533.88 2012-04-26T11:02:19.139000Z, 1533.88 2012-04-26T11:02:19.232000Z, 1533.88 2012-04-26T11:02:19.326000Z, 1533.88 2012-04-26T11:02:19.435000Z, 1533.88 2012-04-26T11:02:19.529000Z, 1533.88 2012-04-26T11:02:19.654000Z, 1533.88 2012-04-26T11:02:19.732000Z, 1533.88 2012-04-26T11:02:19.826000Z, 1533.88 2012-04-26T11:02:19.935000Z, 1533.87 2012-04-26T11:02:20.029000Z, 1533.87 2012-04-26T11:02:20.342000Z, 1533.87 2012-04-26T11:02:20.342000Z, 1533.87 2012-04-26T11:02:20.342000Z, 1533.87 2012-04-26T11:02:20.498000Z, 1533.87 2012-04-26T11:02:20.529000Z, 1533.87 2012-04-26T11:02:20.623000Z, 1533.87 2012-04-26T11:02:20.732000Z, 1533.87 2012-04-26T11:02:20.826000Z, 1533.87 2012-04-26T11:02:20.935000Z, 1533.87 2012-04-26T11:02:21.029000Z, 1533.87 2012-04-26T11:02:21.139000Z, 1533.87 2012-04-26T11:02:21.232000Z, 1533.87 2012-04-26T11:02:21.326000Z, 1533.87 2012-04-26T11:02:21.435000Z, 1533.88 2012-04-26T11:02:21.529000Z, 1533.88 2012-04-26T11:02:21.639000Z, 1533.87 2012-04-26T11:02:21.732000Z, 1533.88 2012-04-26T11:02:21.842000Z, 1533.88 2012-04-26T11:02:21.935000Z, 1533.88 2012-04-26T11:02:22.029000Z, 1533.87 2012-04-26T11:02:22.123000Z, 1533.87 2012-04-26T11:02:22.232000Z, 1533.88 2012-04-26T11:02:22.326000Z, 1533.87 2012-04-26T11:02:22.420000Z, 1533.87 2012-04-26T11:02:22.529000Z, 1533.87 2012-04-26T11:02:22.639000Z, 1533.87 2012-04-26T11:02:22.732000Z, 1533.88 2012-04-26T11:02:22.826000Z, 1533.88 2012-04-26T11:02:22.935000Z, 1533.88 2012-04-26T11:02:23.029000Z, 1533.88 2012-04-26T11:02:23.139000Z, 1533.88 2012-04-26T11:02:23.232000Z, 1533.88 2012-04-26T11:02:23.326000Z, 1533.88 2012-04-26T11:02:23.435000Z, 1533.88 2012-04-26T11:02:23.529000Z, 1533.88 2012-04-26T11:02:23.639000Z, 1533.88 2012-04-26T11:02:23.732000Z, 1533.88 2012-04-26T11:02:23.826000Z, 1533.88 2012-04-26T11:02:23.935000Z, 1533.88 2012-04-26T11:02:24.029000Z, 1533.88 2012-04-26T11:02:24.139000Z, 1533.88 2012-04-26T11:02:24.232000Z, 1533.88 2012-04-26T11:02:24.326000Z, 1533.87 2012-04-26T11:02:24.435000Z, 1533.87 2012-04-26T11:02:24.529000Z, 1533.87 2012-04-26T11:02:24.639000Z, 1533.87 2012-04-26T11:02:24.732000Z, 1533.87 2012-04-26T11:02:24.826000Z, 1533.87 2012-04-26T11:02:24.935000Z, 1533.87 2012-04-26T11:02:25.029000Z, 1533.87 2012-04-26T11:02:25.139000Z, 1533.87 2012-04-26T11:02:25.232000Z, 1533.87 2012-04-26T11:02:25.326000Z, 1533.87 2012-04-26T11:02:25.435000Z, 1533.87 2012-04-26T11:02:25.529000Z, 1533.87 2012-04-26T11:02:25.639000Z, 1533.87 2012-04-26T11:02:25.732000Z, 1533.87 2012-04-26T11:02:25.826000Z, 1533.87 2012-04-26T11:02:25.935000Z, 1533.88 2012-04-26T11:02:26.029000Z, 1533.88 2012-04-26T11:02:26.123000Z, 1533.88 2012-04-26T11:02:26.232000Z, 1533.88 2012-04-26T11:02:26.326000Z, 1533.88 2012-04-26T11:02:26.435000Z, 1533.88 2012-04-26T11:02:26.529000Z, 1533.88 2012-04-26T11:02:26.639000Z, 1533.88 2012-04-26T11:02:26.732000Z, 1533.88 2012-04-26T11:02:26.826000Z, 1533.88 2012-04-26T11:02:26.935000Z, 1533.87 2012-04-26T11:02:27.029000Z, 1533.87 2012-04-26T11:02:27.123000Z, 1533.87 2012-04-26T11:02:27.232000Z, 1533.87 2012-04-26T11:02:27.326000Z, 1533.87 2012-04-26T11:02:27.435000Z, 1533.87 2012-04-26T11:02:27.529000Z, 1533.87 2012-04-26T11:02:27.639000Z, 1533.87 2012-04-26T11:02:27.732000Z, 1533.87 2012-04-26T11:02:27.826000Z, 1533.87 2012-04-26T11:02:27.935000Z, 1533.87 2012-04-26T11:02:28.029000Z, 1533.87 2012-04-26T11:02:28.139000Z, 1533.87 2012-04-26T11:02:28.232000Z, 1533.87 2012-04-26T11:02:28.326000Z, 1533.87 2012-04-26T11:02:28.435000Z, 1533.86 2012-04-26T11:02:28.529000Z, 1533.87 2012-04-26T11:02:28.639000Z, 1533.87 2012-04-26T11:02:28.732000Z, 1533.87 2012-04-26T11:02:28.826000Z, 1533.87 2012-04-26T11:02:28.936000Z, 1533.87 2012-04-26T11:02:29.029000Z, 1533.87 2012-04-26T11:02:29.123000Z, 1533.87 2012-04-26T11:02:29.232000Z, 1533.87 2012-04-26T11:02:29.326000Z, 1533.87 2012-04-26T11:02:29.436000Z, 1533.87 2012-04-26T11:02:29.529000Z, 1533.87 2012-04-26T11:02:29.639000Z, 1533.87 2012-04-26T11:02:29.732000Z, 1533.87 2012-04-26T11:02:29.826000Z, 1533.87 2012-04-26T11:02:29.936000Z, 1533.87 2012-04-26T11:02:30.029000Z, 1533.87 2012-04-26T11:02:30.139000Z, 1533.87 2012-04-26T11:02:30.232000Z, 1533.87 2012-04-26T11:02:30.326000Z, 1533.87 2012-04-26T11:02:30.436000Z, 1533.87 2012-04-26T11:02:30.529000Z, 1533.87 2012-04-26T11:02:30.639000Z, 1533.87 2012-04-26T11:02:30.732000Z, 1533.87 2012-04-26T11:02:30.826000Z, 1533.87 2012-04-26T11:02:30.936000Z, 1533.87 2012-04-26T11:02:31.029000Z, 1533.87 2012-04-26T11:02:31.139000Z, 1533.87 2012-04-26T11:02:31.232000Z, 1533.87 2012-04-26T11:02:31.326000Z, 1533.87 2012-04-26T11:02:31.436000Z, 1533.87 2012-04-26T11:02:31.529000Z, 1533.87 2012-04-26T11:02:31.639000Z, 1533.87 2012-04-26T11:02:31.732000Z, 1533.87 2012-04-26T11:02:31.826000Z, 1533.87 2012-04-26T11:02:31.936000Z, 1533.87 2012-04-26T11:02:32.029000Z, 1533.87 2012-04-26T11:02:32.139000Z, 1533.87 2012-04-26T11:02:32.232000Z, 1533.87 2012-04-26T11:02:32.326000Z, 1533.87 2012-04-26T11:02:32.436000Z, 1533.87 2012-04-26T11:02:32.529000Z, 1533.87 2012-04-26T11:02:32.639000Z, 1533.87 2012-04-26T11:02:32.732000Z, 1533.87 2012-04-26T11:02:32.826000Z, 1533.87 2012-04-26T11:02:32.936000Z, 1533.87 2012-04-26T11:02:33.029000Z, 1533.87 2012-04-26T11:02:33.139000Z, 1533.87 2012-04-26T11:02:33.232000Z, 1533.87 2012-04-26T11:02:33.326000Z, 1533.87 2012-04-26T11:02:33.436000Z, 1533.87 2012-04-26T11:02:33.529000Z, 1533.87 2012-04-26T11:02:33.639000Z, 1533.87 2012-04-26T11:02:33.732000Z, 1533.87 2012-04-26T11:02:33.826000Z, 1533.87 2012-04-26T11:02:33.936000Z, 1533.87 2012-04-26T11:02:34.029000Z, 1533.87 2012-04-26T11:02:34.139000Z, 1533.87 2012-04-26T11:02:34.232000Z, 1533.87 2012-04-26T11:02:34.326000Z, 1533.87 2012-04-26T11:02:34.436000Z, 1533.88 2012-04-26T11:02:34.529000Z, 1533.88 2012-04-26T11:02:34.639000Z, 1533.88 2012-04-26T11:02:34.732000Z, 1533.88 2012-04-26T11:02:34.842000Z, 1533.88 2012-04-26T11:02:34.936000Z, 1533.88 2012-04-26T11:02:35.029000Z, 1533.88 2012-04-26T11:02:35.139000Z, 1533.88 2012-04-26T11:02:35.232000Z, 1533.88 2012-04-26T11:02:35.326000Z, 1533.88 2012-04-26T11:02:35.436000Z, 1533.88 2012-04-26T11:02:35.529000Z, 1533.88 2012-04-26T11:02:35.639000Z, 1533.88 2012-04-26T11:02:35.732000Z, 1533.88 2012-04-26T11:02:35.842000Z, 1533.88 2012-04-26T11:02:35.936000Z, 1533.88 2012-04-26T11:02:36.029000Z, 1533.88 2012-04-26T11:02:36.139000Z, 1533.88 2012-04-26T11:02:36.232000Z, 1533.88 2012-04-26T11:02:36.326000Z, 1533.88 2012-04-26T11:02:36.436000Z, 1533.88 2012-04-26T11:02:36.529000Z, 1533.88 2012-04-26T11:02:36.639000Z, 1533.88 2012-04-26T11:02:36.732000Z, 1533.88 2012-04-26T11:02:36.842000Z, 1533.88 2012-04-26T11:02:36.936000Z, 1533.88 2012-04-26T11:02:37.029000Z, 1533.88 2012-04-26T11:02:37.139000Z, 1533.88 2012-04-26T11:02:37.232000Z, 1533.88 2012-04-26T11:02:37.326000Z, 1533.88 2012-04-26T11:02:37.436000Z, 1533.88 2012-04-26T11:02:37.529000Z, 1533.88 2012-04-26T11:02:37.639000Z, 1533.88 2012-04-26T11:02:37.732000Z, 1533.88 2012-04-26T11:02:37.826000Z, 1533.88 2012-04-26T11:02:37.951000Z, 1533.88 2012-04-26T11:02:38.029000Z, 1533.88 2012-04-26T11:02:38.139000Z, 1533.89 2012-04-26T11:02:38.232000Z, 1533.89 2012-04-26T11:02:38.326000Z, 1533.88 2012-04-26T11:02:38.436000Z, 1533.88 2012-04-26T11:02:38.529000Z, 1533.88 2012-04-26T11:02:38.639000Z, 1533.88 2012-04-26T11:02:38.733000Z, 1533.88 2012-04-26T11:02:38.826000Z, 1533.88 2012-04-26T11:02:38.920000Z, 1533.88 2012-04-26T11:02:39.029000Z, 1533.88 2012-04-26T11:02:39.139000Z, 1533.88 2012-04-26T11:02:39.233000Z, 1533.88 2012-04-26T11:02:39.342000Z, 1533.87 2012-04-26T11:02:39.436000Z, 1533.87 2012-04-26T11:02:39.529000Z, 1533.87 2012-04-26T11:02:39.639000Z, 1533.87 2012-04-26T11:02:39.733000Z, 1533.87 2012-04-26T11:02:39.842000Z, 1533.87 2012-04-26T11:02:39.936000Z, 1533.87 2012-04-26T11:02:40.029000Z, 1533.87 2012-04-26T11:02:40.139000Z, 1533.87 2012-04-26T11:02:40.233000Z, 1533.87 2012-04-26T11:02:40.342000Z, 1533.87 2012-04-26T11:02:40.436000Z, 1533.87 2012-04-26T11:02:40.545000Z, 1533.87 2012-04-26T11:02:40.639000Z, 1533.87 2012-04-26T11:02:40.733000Z, 1533.87 2012-04-26T11:02:40.842000Z, 1533.87 2012-04-26T11:02:40.936000Z, 1533.87 2012-04-26T11:02:41.029000Z, 1533.87 2012-04-26T11:02:41.123000Z, 1533.87 2012-04-26T11:02:41.233000Z, 1533.87 2012-04-26T11:02:41.326000Z, 1533.87 2012-04-26T11:02:41.436000Z, 1533.87 2012-04-26T11:02:41.529000Z, 1533.87 2012-04-26T11:02:41.639000Z, 1533.87 2012-04-26T11:02:41.733000Z, 1533.87 2012-04-26T11:02:41.826000Z, 1533.87 2012-04-26T11:02:41.936000Z, 1533.87 2012-04-26T11:02:42.029000Z, 1533.87 2012-04-26T11:02:42.123000Z, 1533.88 2012-04-26T11:02:42.233000Z, 1533.88 2012-04-26T11:02:42.326000Z, 1533.88 2012-04-26T11:02:42.436000Z, 1533.88 2012-04-26T11:02:42.529000Z, 1533.88 2012-04-26T11:02:42.639000Z, 1533.88 2012-04-26T11:02:42.733000Z, 1533.88 2012-04-26T11:02:42.826000Z, 1533.88 2012-04-26T11:02:42.936000Z, 1533.88 2012-04-26T11:02:43.029000Z, 1533.88 2012-04-26T11:02:43.139000Z, 1533.88 2012-04-26T11:02:43.233000Z, 1533.88 2012-04-26T11:02:43.326000Z, 1533.88 2012-04-26T11:02:43.436000Z, 1533.88 2012-04-26T11:02:43.529000Z, 1533.88 2012-04-26T11:02:43.639000Z, 1533.88 2012-04-26T11:02:43.733000Z, 1533.88 2012-04-26T11:02:43.826000Z, 1533.88 2012-04-26T11:02:43.936000Z, 1533.88 2012-04-26T11:02:44.029000Z, 1533.88 2012-04-26T11:02:44.139000Z, 1533.88 2012-04-26T11:02:44.233000Z, 1533.88 2012-04-26T11:02:44.326000Z, 1533.88 2012-04-26T11:02:44.436000Z, 1533.88 2012-04-26T11:02:44.529000Z, 1533.88 2012-04-26T11:02:44.623000Z, 1533.88 2012-04-26T11:02:44.733000Z, 1533.88 2012-04-26T11:02:44.826000Z, 1533.88 2012-04-26T11:02:44.936000Z, 1533.88 2012-04-26T11:02:45.029000Z, 1533.88 2012-04-26T11:02:45.123000Z, 1533.88 2012-04-26T11:02:45.233000Z, 1533.88 2012-04-26T11:02:45.326000Z, 1533.88 2012-04-26T11:02:45.436000Z, 1533.87 2012-04-26T11:02:45.529000Z, 1533.88 2012-04-26T11:02:45.639000Z, 1533.87 2012-04-26T11:02:45.733000Z, 1533.87 2012-04-26T11:02:45.826000Z, 1533.87 2012-04-26T11:02:45.936000Z, 1533.87 2012-04-26T11:02:46.029000Z, 1533.87 2012-04-26T11:02:46.139000Z, 1533.87 2012-04-26T11:02:46.233000Z, 1533.87 2012-04-26T11:02:46.326000Z, 1533.87 2012-04-26T11:02:46.436000Z, 1533.87 2012-04-26T11:02:46.529000Z, 1533.87 2012-04-26T11:02:46.639000Z, 1533.87 2012-04-26T11:02:46.733000Z, 1533.87 2012-04-26T11:02:46.826000Z, 1533.87 2012-04-26T11:02:46.936000Z, 1533.87 2012-04-26T11:02:47.029000Z, 1533.87 2012-04-26T11:02:47.139000Z, 1533.87 2012-04-26T11:02:47.233000Z, 1533.87 2012-04-26T11:02:47.326000Z, 1533.87 2012-04-26T11:02:47.436000Z, 1533.87 2012-04-26T11:02:47.529000Z, 1533.87 2012-04-26T11:02:47.639000Z, 1533.87 2012-04-26T11:02:47.733000Z, 1533.87 2012-04-26T11:02:47.826000Z, 1533.87 2012-04-26T11:02:47.936000Z, 1533.87 2012-04-26T11:02:48.029000Z, 1533.87 2012-04-26T11:02:48.139000Z, 1533.86 2012-04-26T11:02:48.233000Z, 1533.87 2012-04-26T11:02:48.326000Z, 1533.87 2012-04-26T11:02:48.436000Z, 1533.87 2012-04-26T11:02:48.530000Z, 1533.87 2012-04-26T11:02:48.639000Z, 1533.87 2012-04-26T11:02:48.733000Z, 1533.87 2012-04-26T11:02:48.826000Z, 1533.87 2012-04-26T11:02:48.936000Z, 1533.87 2012-04-26T11:02:49.030000Z, 1533.87 2012-04-26T11:02:49.139000Z, 1533.87 2012-04-26T11:02:49.233000Z, 1533.87 2012-04-26T11:02:49.326000Z, 1533.87 2012-04-26T11:02:49.436000Z, 1533.87 2012-04-26T11:02:49.530000Z, 1533.87 2012-04-26T11:02:49.639000Z, 1533.87 2012-04-26T11:02:49.733000Z, 1533.87 2012-04-26T11:02:49.826000Z, 1533.87 2012-04-26T11:02:49.936000Z, 1533.87 2012-04-26T11:02:50.030000Z, 1533.87 2012-04-26T11:02:50.123000Z, 1533.87 2012-04-26T11:02:50.233000Z, 1533.87 2012-04-26T11:02:50.326000Z, 1533.87 2012-04-26T11:02:50.436000Z, 1533.87 2012-04-26T11:02:50.530000Z, 1533.87 2012-04-26T11:02:50.639000Z, 1533.87 2012-04-26T11:02:50.733000Z, 1533.87 2012-04-26T11:02:50.826000Z, 1533.87 2012-04-26T11:02:50.936000Z, 1533.87 2012-04-26T11:02:51.030000Z, 1533.87 2012-04-26T11:02:51.139000Z, 1533.87 2012-04-26T11:02:51.233000Z, 1533.87 2012-04-26T11:02:51.326000Z, 1533.87 2012-04-26T11:02:51.436000Z, 1533.88 2012-04-26T11:02:51.530000Z, 1533.88 2012-04-26T11:02:51.639000Z, 1533.88 2012-04-26T11:02:51.733000Z, 1533.88 2012-04-26T11:02:51.826000Z, 1533.88 2012-04-26T11:02:51.936000Z, 1533.88 2012-04-26T11:02:52.030000Z, 1533.88 2012-04-26T11:02:52.139000Z, 1533.88 2012-04-26T11:02:52.233000Z, 1533.88 2012-04-26T11:02:52.326000Z, 1533.88 2012-04-26T11:02:52.436000Z, 1533.88 2012-04-26T11:02:52.530000Z, 1533.88 2012-04-26T11:02:52.639000Z, 1533.88 2012-04-26T11:02:52.733000Z, 1533.88 2012-04-26T11:02:52.826000Z, 1533.88 2012-04-26T11:02:52.936000Z, 1533.87 2012-04-26T11:02:53.030000Z, 1533.87 2012-04-26T11:02:53.139000Z, 1533.87 2012-04-26T11:02:53.233000Z, 1533.87 2012-04-26T11:02:53.326000Z, 1533.87 2012-04-26T11:02:53.436000Z, 1533.87 2012-04-26T11:02:53.530000Z, 1533.87 2012-04-26T11:02:53.639000Z, 1533.87 2012-04-26T11:02:53.733000Z, 1533.87 2012-04-26T11:02:53.826000Z, 1533.87 2012-04-26T11:02:53.936000Z, 1533.87 2012-04-26T11:02:54.030000Z, 1533.87 2012-04-26T11:02:54.139000Z, 1533.87 2012-04-26T11:02:54.233000Z, 1533.87 2012-04-26T11:02:54.326000Z, 1533.87 2012-04-26T11:02:54.436000Z, 1533.87 2012-04-26T11:02:54.530000Z, 1533.87 2012-04-26T11:02:54.639000Z, 1533.87 2012-04-26T11:02:54.733000Z, 1533.87 2012-04-26T11:02:54.826000Z, 1533.87 2012-04-26T11:02:54.936000Z, 1533.87 2012-04-26T11:02:55.030000Z, 1533.87 2012-04-26T11:02:55.139000Z, 1533.87 2012-04-26T11:02:55.295000Z, 1533.87 2012-04-26T11:02:55.326000Z, 1533.87 2012-04-26T11:02:55.436000Z, 1533.87 2012-04-26T11:02:55.530000Z, 1533.87 2012-04-26T11:02:55.639000Z, 1533.87 2012-04-26T11:02:55.733000Z, 1533.87 2012-04-26T11:02:55.826000Z, 1533.87 2012-04-26T11:02:55.936000Z, 1533.87 2012-04-26T11:02:56.030000Z, 1533.87 2012-04-26T11:02:56.139000Z, 1533.87 2012-04-26T11:02:56.233000Z, 1533.87 2012-04-26T11:02:56.326000Z, 1533.87 2012-04-26T11:02:56.436000Z, 1533.87 2012-04-26T11:02:56.530000Z, 1533.87 2012-04-26T11:02:56.639000Z, 1533.87 2012-04-26T11:02:56.733000Z, 1533.87 2012-04-26T11:02:56.826000Z, 1533.87 2012-04-26T11:02:56.936000Z, 1533.87 2012-04-26T11:02:57.030000Z, 1533.87 2012-04-26T11:02:57.123000Z, 1533.87 2012-04-26T11:02:57.233000Z, 1533.87 2012-04-26T11:02:57.326000Z, 1533.87 2012-04-26T11:02:57.436000Z, 1533.87 2012-04-26T11:02:57.530000Z, 1533.87 2012-04-26T11:02:57.639000Z, 1533.87 2012-04-26T11:02:57.733000Z, 1533.86 2012-04-26T11:02:57.842000Z, 1533.86 2012-04-26T11:02:57.936000Z, 1533.86 2012-04-26T11:02:58.030000Z, 1533.86 2012-04-26T11:02:58.139000Z, 1533.86 2012-04-26T11:02:58.233000Z, 1533.86 2012-04-26T11:02:58.327000Z, 1533.86 2012-04-26T11:02:58.436000Z, 1533.86 2012-04-26T11:02:58.530000Z, 1533.87 2012-04-26T11:02:58.639000Z, 1533.87 2012-04-26T11:02:58.733000Z, 1533.87 2012-04-26T11:02:58.842000Z, 1533.87 2012-04-26T11:02:58.936000Z, 1533.87 2012-04-26T11:02:59.045000Z, 1533.87 2012-04-26T11:02:59.139000Z, 1533.87 2012-04-26T11:02:59.233000Z, 1533.87 2012-04-26T11:02:59.327000Z, 1533.87 2012-04-26T11:02:59.436000Z, 1533.87 2012-04-26T11:02:59.530000Z, 1533.87 2012-04-26T11:02:59.639000Z, 1533.87 2012-04-26T11:02:59.733000Z, 1533.87 2012-04-26T11:02:59.827000Z, 1533.87 2012-04-26T11:02:59.936000Z, 1533.87 2012-04-26T11:03:00.030000Z, 1533.87 2012-04-26T11:03:00.123000Z, 1533.87 2012-04-26T11:03:00.233000Z, 1533.87 2012-04-26T11:03:00.327000Z, 1533.87 2012-04-26T11:03:00.436000Z, 1533.87 2012-04-26T11:03:00.530000Z, 1533.87 2012-04-26T11:03:00.639000Z, 1533.87 2012-04-26T11:03:00.733000Z, 1533.87 2012-04-26T11:03:00.827000Z, 1533.87 2012-04-26T11:03:00.936000Z, 1533.87 2012-04-26T11:03:01.030000Z, 1533.87 2012-04-26T11:03:01.139000Z, 1533.87 2012-04-26T11:03:01.233000Z, 1533.87 2012-04-26T11:03:01.327000Z, 1533.87 2012-04-26T11:03:01.436000Z, 1533.87 2012-04-26T11:03:01.530000Z, 1533.87 2012-04-26T11:03:01.639000Z, 1533.87 2012-04-26T11:03:01.733000Z, 1533.87 2012-04-26T11:03:01.842000Z, 1533.87 2012-04-26T11:03:01.936000Z, 1533.87 2012-04-26T11:03:02.030000Z, 1533.87 2012-04-26T11:03:02.139000Z, 1533.87 2012-04-26T11:03:02.233000Z, 1533.87 2012-04-26T11:03:02.327000Z, 1533.87 2012-04-26T11:03:02.436000Z, 1533.87 2012-04-26T11:03:02.530000Z, 1533.87 2012-04-26T11:03:02.623000Z, 1533.87 2012-04-26T11:03:02.733000Z, 1533.87 2012-04-26T11:03:02.827000Z, 1533.87 2012-04-26T11:03:02.936000Z, 1533.87 2012-04-26T11:03:03.030000Z, 1533.87 2012-04-26T11:03:03.139000Z, 1533.87 2012-04-26T11:03:03.280000Z, 1533.87 2012-04-26T11:03:03.342000Z, 1533.87 2012-04-26T11:03:03.436000Z, 1533.87 2012-04-26T11:03:03.530000Z, 1533.87 2012-04-26T11:03:03.639000Z, 1533.87 2012-04-26T11:03:03.733000Z, 1533.86 2012-04-26T11:03:03.827000Z, 1533.86 2012-04-26T11:03:03.936000Z, 1533.86 2012-04-26T11:03:04.030000Z, 1533.86 2012-04-26T11:03:04.123000Z, 1533.86 2012-04-26T11:03:04.233000Z, 1533.86 2012-04-26T11:03:04.327000Z, 1533.86 2012-04-26T11:03:04.436000Z, 1533.86 2012-04-26T11:03:04.530000Z, 1533.86 2012-04-26T11:03:04.623000Z, 1533.86 2012-04-26T11:03:04.733000Z, 1533.86 2012-04-26T11:03:04.827000Z, 1533.86 2012-04-26T11:03:04.920000Z, 1533.86 2012-04-26T11:03:05.030000Z, 1533.86 2012-04-26T11:03:05.123000Z, 1533.86 2012-04-26T11:03:05.233000Z, 1533.86 2012-04-26T11:03:05.327000Z, 1533.86 2012-04-26T11:03:05.436000Z, 1533.87 2012-04-26T11:03:05.530000Z, 1533.87 2012-04-26T11:03:05.639000Z, 1533.87 2012-04-26T11:03:05.733000Z, 1533.87 2012-04-26T11:03:05.827000Z, 1533.87 2012-04-26T11:03:05.936000Z, 1533.87 2012-04-26T11:03:06.030000Z, 1533.87 2012-04-26T11:03:06.123000Z, 1533.87 2012-04-26T11:03:06.217000Z, 1533.87 2012-04-26T11:03:06.327000Z, 1533.87 2012-04-26T11:03:06.436000Z, 1533.87 2012-04-26T11:03:06.530000Z, 1533.87 2012-04-26T11:03:06.639000Z, 1533.87 2012-04-26T11:03:06.733000Z, 1533.87 2012-04-26T11:03:06.827000Z, 1533.87 2012-04-26T11:03:06.936000Z, 1533.87 2012-04-26T11:03:07.030000Z, 1533.87 2012-04-26T11:03:07.139000Z, 1533.87 2012-04-26T11:03:07.233000Z, 1533.86 2012-04-26T11:03:07.327000Z, 1533.86 2012-04-26T11:03:07.436000Z, 1533.86 2012-04-26T11:03:07.530000Z, 1533.86 2012-04-26T11:03:07.639000Z, 1533.86 2012-04-26T11:03:07.733000Z, 1533.86 2012-04-26T11:03:07.827000Z, 1533.86 2012-04-26T11:03:07.936000Z, 1533.86 2012-04-26T11:03:08.030000Z, 1533.86 2012-04-26T11:03:08.139000Z, 1533.86 2012-04-26T11:03:08.264000Z, 1533.86 2012-04-26T11:03:08.327000Z, 1533.86 2012-04-26T11:03:08.420000Z, 1533.86 2012-04-26T11:03:08.530000Z, 1533.86 2012-04-26T11:03:08.639000Z, 1533.86 2012-04-26T11:03:08.733000Z, 1533.86 2012-04-26T11:03:08.827000Z, 1533.86 2012-04-26T11:03:08.936000Z, 1533.86 2012-04-26T11:03:09.030000Z, 1533.86 2012-04-26T11:03:09.124000Z, 1533.86 2012-04-26T11:03:09.233000Z, 1533.86 2012-04-26T11:03:09.327000Z, 1533.87 2012-04-26T11:03:09.436000Z, 1533.87 2012-04-26T11:03:09.530000Z, 1533.87 2012-04-26T11:03:09.639000Z, 1533.87 2012-04-26T11:03:09.733000Z, 1533.87 2012-04-26T11:03:09.827000Z, 1533.87 2012-04-26T11:03:09.936000Z, 1533.87 2012-04-26T11:03:10.030000Z, 1533.87 2012-04-26T11:03:10.139000Z, 1533.87 2012-04-26T11:03:10.233000Z, 1533.88 2012-04-26T11:03:10.327000Z, 1533.88 2012-04-26T11:03:10.436000Z, 1533.88 2012-04-26T11:03:10.530000Z, 1533.88 2012-04-26T11:03:10.639000Z, 1533.88 2012-04-26T11:03:10.733000Z, 1533.88 2012-04-26T11:03:10.827000Z, 1533.88 2012-04-26T11:03:10.936000Z, 1533.88 2012-04-26T11:03:11.030000Z, 1533.88 2012-04-26T11:03:11.124000Z, 1533.88 2012-04-26T11:03:11.233000Z, 1533.88 2012-04-26T11:03:11.327000Z, 1533.88 2012-04-26T11:03:11.436000Z, 1533.88 2012-04-26T11:03:11.545000Z, 1533.88 2012-04-26T11:03:11.639000Z, 1533.88 2012-04-26T11:03:11.733000Z, 1533.88 2012-04-26T11:03:11.827000Z, 1533.88 2012-04-26T11:03:11.936000Z, 1533.88 2012-04-26T11:03:12.030000Z, 1533.88 2012-04-26T11:03:12.139000Z, 1533.88 2012-04-26T11:03:12.233000Z, 1533.88 2012-04-26T11:03:12.327000Z, 1533.88 2012-04-26T11:03:12.436000Z, 1533.88 2012-04-26T11:03:12.530000Z, 1533.87 2012-04-26T11:03:12.639000Z, 1533.87 2012-04-26T11:03:12.733000Z, 1533.87 2012-04-26T11:03:12.827000Z, 1533.87 2012-04-26T11:03:12.936000Z, 1533.87 2012-04-26T11:03:13.030000Z, 1533.87 2012-04-26T11:03:13.139000Z, 1533.87 2012-04-26T11:03:13.233000Z, 1533.87 2012-04-26T11:03:13.327000Z, 1533.87 2012-04-26T11:03:13.436000Z, 1533.87 2012-04-26T11:03:13.530000Z, 1533.87 2012-04-26T11:03:13.639000Z, 1533.87 2012-04-26T11:03:13.733000Z, 1533.87 2012-04-26T11:03:13.827000Z, 1533.87 2012-04-26T11:03:13.936000Z, 1533.87 2012-04-26T11:03:14.030000Z, 1533.87 2012-04-26T11:03:14.139000Z, 1533.87 2012-04-26T11:03:14.233000Z, 1533.88 2012-04-26T11:03:14.327000Z, 1533.88 2012-04-26T11:03:14.436000Z, 1533.88 2012-04-26T11:03:14.530000Z, 1533.87 2012-04-26T11:03:14.639000Z, 1533.87 2012-04-26T11:03:14.733000Z, 1533.87 2012-04-26T11:03:14.827000Z, 1533.87 2012-04-26T11:03:14.936000Z, 1533.87 2012-04-26T11:03:15.030000Z, 1533.87 2012-04-26T11:03:15.139000Z, 1533.87 2012-04-26T11:03:15.233000Z, 1533.87 2012-04-26T11:03:15.327000Z, 1533.87 2012-04-26T11:03:15.436000Z, 1533.87 2012-04-26T11:03:15.530000Z, 1533.87 2012-04-26T11:03:15.639000Z, 1533.87 2012-04-26T11:03:15.733000Z, 1533.87 2012-04-26T11:03:15.827000Z, 1533.87 2012-04-26T11:03:15.936000Z, 1533.87 2012-04-26T11:03:16.030000Z, 1533.87 2012-04-26T11:03:16.139000Z, 1533.87 2012-04-26T11:03:16.233000Z, 1533.87 2012-04-26T11:03:16.327000Z, 1533.87 2012-04-26T11:03:16.436000Z, 1533.87 2012-04-26T11:03:16.530000Z, 1533.87 2012-04-26T11:03:16.639000Z, 1533.87 2012-04-26T11:03:16.733000Z, 1533.87 2012-04-26T11:03:16.827000Z, 1533.87 2012-04-26T11:03:16.936000Z, 1533.87 2012-04-26T11:03:17.030000Z, 1533.87 2012-04-26T11:03:17.124000Z, 1533.87 2012-04-26T11:03:17.233000Z, 1533.88 2012-04-26T11:03:17.327000Z, 1533.88 2012-04-26T11:03:17.436000Z, 1533.88 2012-04-26T11:03:17.530000Z, 1533.88 2012-04-26T11:03:17.639000Z, 1533.88 2012-04-26T11:03:17.733000Z, 1533.88 2012-04-26T11:03:17.827000Z, 1533.88 2012-04-26T11:03:17.936000Z, 1533.88 2012-04-26T11:03:18.030000Z, 1533.88 2012-04-26T11:03:18.139000Z, 1533.88 2012-04-26T11:03:18.233000Z, 1533.88 2012-04-26T11:03:18.327000Z, 1533.88 2012-04-26T11:03:18.436000Z, 1533.88 2012-04-26T11:03:18.530000Z, 1533.88 2012-04-26T11:03:18.639000Z, 1533.88 2012-04-26T11:03:18.733000Z, 1533.88 2012-04-26T11:03:18.827000Z, 1533.88 2012-04-26T11:03:18.936000Z, 1533.88 2012-04-26T11:03:19.030000Z, 1533.88 2012-04-26T11:03:19.139000Z, 1533.88 2012-04-26T11:03:19.233000Z, 1533.88 2012-04-26T11:03:19.327000Z, 1533.88 2012-04-26T11:03:19.436000Z, 1533.88 2012-04-26T11:03:19.530000Z, 1533.88 2012-04-26T11:03:19.639000Z, 1533.88 2012-04-26T11:03:19.733000Z, 1533.88 2012-04-26T11:03:19.842000Z, 1533.88 2012-04-26T11:03:19.936000Z, 1533.88 2012-04-26T11:03:20.030000Z, 1533.87 2012-04-26T11:03:20.139000Z, 1533.87 2012-04-26T11:03:20.233000Z, 1533.87 2012-04-26T11:03:20.327000Z, 1533.87 2012-04-26T11:03:20.436000Z, 1533.87 2012-04-26T11:03:20.546000Z, 1533.88 2012-04-26T11:03:20.624000Z, 1533.88 2012-04-26T11:03:20.733000Z, 1533.88 2012-04-26T11:03:20.827000Z, 1533.88 2012-04-26T11:03:20.936000Z, 1533.88 2012-04-26T11:03:21.030000Z, 1533.88 2012-04-26T11:03:21.139000Z, 1533.88 2012-04-26T11:03:21.233000Z, 1533.88 2012-04-26T11:03:21.327000Z, 1533.88 2012-04-26T11:03:21.436000Z, 1533.88 2012-04-26T11:03:21.530000Z, 1533.88 2012-04-26T11:03:21.639000Z, 1533.88 2012-04-26T11:03:21.733000Z, 1533.88 2012-04-26T11:03:21.827000Z, 1533.88 2012-04-26T11:03:21.936000Z, 1533.88 2012-04-26T11:03:22.030000Z, 1533.88 2012-04-26T11:03:22.139000Z, 1533.88 2012-04-26T11:03:22.233000Z, 1533.88 2012-04-26T11:03:22.327000Z, 1533.88 2012-04-26T11:03:22.436000Z, 1533.88 2012-04-26T11:03:22.530000Z, 1533.88 2012-04-26T11:03:22.639000Z, 1533.88 2012-04-26T11:03:22.733000Z, 1533.88 2012-04-26T11:03:22.827000Z, 1533.88 2012-04-26T11:03:22.936000Z, 1533.88 2012-04-26T11:03:23.030000Z, 1533.88 2012-04-26T11:03:23.139000Z, 1533.88 2012-04-26T11:03:23.233000Z, 1533.88 2012-04-26T11:03:23.327000Z, 1533.88 2012-04-26T11:03:23.436000Z, 1533.88 2012-04-26T11:03:23.530000Z, 1533.88 2012-04-26T11:03:23.639000Z, 1533.88 2012-04-26T11:03:23.733000Z, 1533.88 2012-04-26T11:03:23.827000Z, 1533.88 2012-04-26T11:03:23.936000Z, 1533.88 2012-04-26T11:03:24.030000Z, 1533.88 2012-04-26T11:03:24.124000Z, 1533.88 2012-04-26T11:03:24.233000Z, 1533.88 2012-04-26T11:03:24.327000Z, 1533.87 2012-04-26T11:03:24.436000Z, 1533.87 2012-04-26T11:03:24.530000Z, 1533.87 2012-04-26T11:03:24.639000Z, 1533.87 2012-04-26T11:03:24.733000Z, 1533.87 2012-04-26T11:03:24.827000Z, 1533.87 2012-04-26T11:03:24.936000Z, 1533.87 2012-04-26T11:03:25.030000Z, 1533.87 2012-04-26T11:03:25.139000Z, 1533.87 2012-04-26T11:03:25.233000Z, 1533.87 2012-04-26T11:03:25.327000Z, 1533.87 2012-04-26T11:03:25.421000Z, 1533.87 2012-04-26T11:03:25.530000Z, 1533.87 2012-04-26T11:03:25.624000Z, 1533.87 2012-04-26T11:03:25.733000Z, 1533.87 2012-04-26T11:03:25.827000Z, 1533.87 2012-04-26T11:03:25.936000Z, 1533.87 2012-04-26T11:03:26.030000Z, 1533.87 2012-04-26T11:03:26.124000Z, 1533.87 2012-04-26T11:03:26.233000Z, 1533.87 2012-04-26T11:03:26.327000Z, 1533.87 2012-04-26T11:03:26.421000Z, 1533.87 2012-04-26T11:03:26.530000Z, 1533.86 2012-04-26T11:03:26.624000Z, 1533.86 2012-04-26T11:03:26.733000Z, 1533.86 2012-04-26T11:03:26.827000Z, 1533.86 2012-04-26T11:03:26.921000Z, 1533.86 2012-04-26T11:03:27.030000Z, 1533.86 2012-04-26T11:03:27.124000Z, 1533.86 2012-04-26T11:03:27.233000Z, 1533.86 2012-04-26T11:03:27.327000Z, 1533.86 2012-04-26T11:03:27.436000Z, 1533.86 2012-04-26T11:03:27.530000Z, 1533.86 2012-04-26T11:03:27.624000Z, 1533.86 2012-04-26T11:03:27.733000Z, 1533.86 2012-04-26T11:03:27.827000Z, 1533.86 2012-04-26T11:03:27.936000Z, 1533.86 2012-04-26T11:03:28.030000Z, 1533.86 2012-04-26T11:03:28.124000Z, 1533.86 2012-04-26T11:03:28.233000Z, 1533.86 2012-04-26T11:03:28.327000Z, 1533.86 2012-04-26T11:03:28.436000Z, 1533.86 2012-04-26T11:03:28.530000Z, 1533.86 2012-04-26T11:03:28.624000Z, 1533.86 2012-04-26T11:03:28.733000Z, 1533.86 2012-04-26T11:03:28.827000Z, 1533.86 2012-04-26T11:03:28.936000Z, 1533.86 2012-04-26T11:03:29.030000Z, 1533.86 2012-04-26T11:03:29.139000Z, 1533.86 2012-04-26T11:03:29.233000Z, 1533.87 2012-04-26T11:03:29.343000Z, 1533.87 2012-04-26T11:03:29.421000Z, 1533.87 2012-04-26T11:03:29.530000Z, 1533.87 2012-04-26T11:03:29.624000Z, 1533.87 2012-04-26T11:03:29.733000Z, 1533.87 2012-04-26T11:03:29.827000Z, 1533.87 2012-04-26T11:03:29.936000Z, 1533.87 2012-04-26T11:03:30.030000Z, 1533.87 2012-04-26T11:03:30.139000Z, 1533.88 2012-04-26T11:03:30.233000Z, 1533.88 2012-04-26T11:03:30.327000Z, 1533.88 2012-04-26T11:03:30.436000Z, 1533.88 2012-04-26T11:03:30.530000Z, 1533.88 2012-04-26T11:03:30.639000Z, 1533.88 2012-04-26T11:03:30.733000Z, 1533.88 2012-04-26T11:03:30.827000Z, 1533.88 2012-04-26T11:03:30.936000Z, 1533.88 2012-04-26T11:03:31.030000Z, 1533.88 2012-04-26T11:03:31.124000Z, 1533.88 2012-04-26T11:03:31.233000Z, 1533.88 2012-04-26T11:03:31.327000Z, 1533.88 2012-04-26T11:03:31.436000Z, 1533.88 2012-04-26T11:03:31.530000Z, 1533.88 2012-04-26T11:03:31.639000Z, 1533.88 2012-04-26T11:03:31.733000Z, 1533.88 2012-04-26T11:03:31.827000Z, 1533.88 2012-04-26T11:03:31.936000Z, 1533.88 2012-04-26T11:03:32.030000Z, 1533.88 2012-04-26T11:03:32.139000Z, 1533.88 2012-04-26T11:03:32.233000Z, 1533.88 2012-04-26T11:03:32.327000Z, 1533.88 2012-04-26T11:03:32.436000Z, 1533.88 2012-04-26T11:03:32.530000Z, 1533.88 2012-04-26T11:03:32.624000Z, 1533.88 2012-04-26T11:03:32.733000Z, 1533.88 2012-04-26T11:03:32.827000Z, 1533.88 2012-04-26T11:03:32.936000Z, 1533.88 2012-04-26T11:03:33.046000Z, 1533.88 2012-04-26T11:03:33.124000Z, 1533.88 2012-04-26T11:03:33.233000Z, 1533.88 2012-04-26T11:03:33.327000Z, 1533.88 2012-04-26T11:03:33.436000Z, 1533.88 2012-04-26T11:03:33.530000Z, 1533.88 2012-04-26T11:03:33.639000Z, 1533.88 2012-04-26T11:03:33.733000Z, 1533.88 2012-04-26T11:03:33.827000Z, 1533.88 2012-04-26T11:03:33.936000Z, 1533.88 2012-04-26T11:03:34.046000Z, 1533.88 2012-04-26T11:03:34.264000Z, 1533.88 2012-04-26T11:03:34.264000Z, 1533.88 2012-04-26T11:03:34.327000Z, 1533.88 2012-04-26T11:03:34.436000Z, 1533.88 2012-04-26T11:03:34.530000Z, 1533.88 2012-04-26T11:03:34.639000Z, 1533.88 2012-04-26T11:03:34.733000Z, 1533.88 2012-04-26T11:03:34.827000Z, 1533.88 2012-04-26T11:03:34.936000Z, 1533.88 2012-04-26T11:03:35.030000Z, 1533.88 2012-04-26T11:03:35.139000Z, 1533.88 2012-04-26T11:03:35.233000Z, 1533.88 2012-04-26T11:03:35.327000Z, 1533.88 2012-04-26T11:03:35.436000Z, 1533.88 2012-04-26T11:03:35.546000Z, 1533.87 2012-04-26T11:03:35.639000Z, 1533.87 2012-04-26T11:03:35.733000Z, 1533.87 2012-04-26T11:03:35.827000Z, 1533.87 2012-04-26T11:03:35.936000Z, 1533.87 2012-04-26T11:03:36.030000Z, 1533.87 2012-04-26T11:03:36.139000Z, 1533.87 2012-04-26T11:03:36.233000Z, 1533.87 2012-04-26T11:03:36.327000Z, 1533.87 2012-04-26T11:03:36.436000Z, 1533.87 2012-04-26T11:03:36.530000Z, 1533.87 2012-04-26T11:03:36.639000Z, 1533.88 2012-04-26T11:03:36.733000Z, 1533.88 2012-04-26T11:03:36.827000Z, 1533.88 2012-04-26T11:03:36.936000Z, 1533.88 2012-04-26T11:03:37.030000Z, 1533.88 2012-04-26T11:03:37.139000Z, 1533.88 2012-04-26T11:03:37.233000Z, 1533.88 2012-04-26T11:03:37.327000Z, 1533.87 2012-04-26T11:03:37.436000Z, 1533.87 2012-04-26T11:03:37.530000Z, 1533.87 2012-04-26T11:03:37.624000Z, 1533.87 2012-04-26T11:03:37.733000Z, 1533.87 2012-04-26T11:03:37.827000Z, 1533.87 2012-04-26T11:03:37.936000Z, 1533.87 2012-04-26T11:03:38.030000Z, 1533.87 2012-04-26T11:03:38.140000Z, 1533.87 2012-04-26T11:03:38.233000Z, 1533.87 2012-04-26T11:03:38.327000Z, 1533.87 2012-04-26T11:03:38.436000Z, 1533.87 2012-04-26T11:03:38.530000Z, 1533.87 2012-04-26T11:03:38.640000Z, 1533.87 2012-04-26T11:03:38.733000Z, 1533.87 2012-04-26T11:03:38.827000Z, 1533.87 2012-04-26T11:03:38.936000Z, 1533.87 2012-04-26T11:03:39.030000Z, 1533.87 2012-04-26T11:03:39.140000Z, 1533.87 2012-04-26T11:03:39.233000Z, 1533.87 2012-04-26T11:03:39.327000Z, 1533.87 2012-04-26T11:03:39.436000Z, 1533.86 2012-04-26T11:03:39.530000Z, 1533.86 2012-04-26T11:03:39.640000Z, 1533.86 2012-04-26T11:03:39.733000Z, 1533.86 2012-04-26T11:03:39.827000Z, 1533.86 2012-04-26T11:03:39.936000Z, 1533.86 2012-04-26T11:03:40.030000Z, 1533.86 2012-04-26T11:03:40.140000Z, 1533.86 2012-04-26T11:03:40.233000Z, 1533.86 2012-04-26T11:03:40.327000Z, 1533.86 2012-04-26T11:03:40.436000Z, 1533.86 2012-04-26T11:03:40.530000Z, 1533.86 2012-04-26T11:03:40.624000Z, 1533.86 2012-04-26T11:03:40.733000Z, 1533.86 2012-04-26T11:03:40.827000Z, 1533.86 2012-04-26T11:03:40.936000Z, 1533.86 2012-04-26T11:03:41.030000Z, 1533.85 2012-04-26T11:03:41.140000Z, 1533.85 2012-04-26T11:03:41.233000Z, 1533.85 2012-04-26T11:03:41.327000Z, 1533.85 2012-04-26T11:03:41.436000Z, 1533.86 2012-04-26T11:03:41.530000Z, 1533.86 2012-04-26T11:03:41.640000Z, 1533.86 2012-04-26T11:03:41.733000Z, 1533.86 2012-04-26T11:03:41.827000Z, 1533.86 2012-04-26T11:03:41.936000Z, 1533.86 2012-04-26T11:03:42.030000Z, 1533.87 2012-04-26T11:03:42.140000Z, 1533.87 2012-04-26T11:03:42.233000Z, 1533.87 2012-04-26T11:03:42.327000Z, 1533.87 2012-04-26T11:03:42.436000Z, 1533.87 2012-04-26T11:03:42.530000Z, 1533.87 2012-04-26T11:03:42.640000Z, 1533.87 2012-04-26T11:03:42.733000Z, 1533.88 2012-04-26T11:03:42.827000Z, 1533.88 2012-04-26T11:03:42.936000Z, 1533.88 2012-04-26T11:03:43.030000Z, 1533.88 2012-04-26T11:03:43.140000Z, 1533.88 2012-04-26T11:03:43.233000Z, 1533.88 2012-04-26T11:03:43.327000Z, 1533.87 2012-04-26T11:03:43.436000Z, 1533.87 2012-04-26T11:03:43.530000Z, 1533.87 2012-04-26T11:03:43.624000Z, 1533.87 2012-04-26T11:03:43.733000Z, 1533.87 2012-04-26T11:03:43.827000Z, 1533.87 2012-04-26T11:03:43.936000Z, 1533.87 2012-04-26T11:03:44.030000Z, 1533.87 2012-04-26T11:03:44.140000Z, 1533.87 2012-04-26T11:03:44.233000Z, 1533.87 2012-04-26T11:03:44.327000Z, 1533.87 2012-04-26T11:03:44.436000Z, 1533.87 2012-04-26T11:03:44.530000Z, 1533.87 2012-04-26T11:03:44.640000Z, 1533.87 2012-04-26T11:03:44.733000Z, 1533.87 2012-04-26T11:03:44.827000Z, 1533.87 2012-04-26T11:03:44.936000Z, 1533.87 2012-04-26T11:03:45.030000Z, 1533.87 2012-04-26T11:03:45.140000Z, 1533.87 2012-04-26T11:03:45.233000Z, 1533.87 2012-04-26T11:03:45.327000Z, 1533.87 2012-04-26T11:03:45.436000Z, 1533.87 2012-04-26T11:03:45.530000Z, 1533.87 2012-04-26T11:03:45.640000Z, 1533.87 2012-04-26T11:03:45.733000Z, 1533.87 2012-04-26T11:03:45.827000Z, 1533.86 2012-04-26T11:03:45.936000Z, 1533.86 2012-04-26T11:03:46.030000Z, 1533.86 2012-04-26T11:03:46.140000Z, 1533.86 2012-04-26T11:03:46.233000Z, 1533.86 2012-04-26T11:03:46.327000Z, 1533.87 2012-04-26T11:03:46.436000Z, 1533.87 2012-04-26T11:03:46.530000Z, 1533.86 2012-04-26T11:03:46.640000Z, 1533.86 2012-04-26T11:03:46.733000Z, 1533.86 2012-04-26T11:03:46.827000Z, 1533.86 2012-04-26T11:03:46.936000Z, 1533.86 2012-04-26T11:03:47.030000Z, 1533.86 2012-04-26T11:03:47.265000Z, 1533.86 2012-04-26T11:03:47.265000Z, 1533.86 2012-04-26T11:03:47.327000Z, 1533.86 2012-04-26T11:03:47.437000Z, 1533.86 2012-04-26T11:03:47.530000Z, 1533.86 2012-04-26T11:03:47.640000Z, 1533.86 2012-04-26T11:03:47.733000Z, 1533.87 2012-04-26T11:03:47.843000Z, 1533.87 2012-04-26T11:03:47.937000Z, 1533.87 2012-04-26T11:03:48.030000Z, 1533.87 2012-04-26T11:03:48.140000Z, 1533.87 2012-04-26T11:03:48.233000Z, 1533.87 2012-04-26T11:03:48.327000Z, 1533.87 2012-04-26T11:03:48.437000Z, 1533.87 2012-04-26T11:03:48.530000Z, 1533.87 2012-04-26T11:03:48.624000Z, 1533.87 2012-04-26T11:03:48.733000Z, 1533.87 2012-04-26T11:03:48.827000Z, 1533.87 2012-04-26T11:03:48.952000Z, 1533.87 2012-04-26T11:03:49.030000Z, 1533.87 2012-04-26T11:03:49.140000Z, 1533.87 2012-04-26T11:03:49.233000Z, 1533.87 2012-04-26T11:03:49.327000Z, 1533.87 2012-04-26T11:03:49.437000Z, 1533.87 2012-04-26T11:03:49.530000Z, 1533.87 2012-04-26T11:03:49.624000Z, 1533.87 2012-04-26T11:03:49.733000Z, 1533.87 2012-04-26T11:03:49.827000Z, 1533.87 2012-04-26T11:03:49.937000Z, 1533.87 2012-04-26T11:03:50.030000Z, 1533.87 2012-04-26T11:03:50.124000Z, 1533.87 2012-04-26T11:03:50.233000Z, 1533.87 2012-04-26T11:03:50.327000Z, 1533.87 2012-04-26T11:03:50.437000Z, 1533.87 2012-04-26T11:03:50.530000Z, 1533.87 2012-04-26T11:03:50.624000Z, 1533.87 2012-04-26T11:03:50.718000Z, 1533.87 2012-04-26T11:03:50.827000Z, 1533.87 2012-04-26T11:03:50.937000Z, 1533.88 2012-04-26T11:03:51.030000Z, 1533.88 2012-04-26T11:03:51.140000Z, 1533.87 2012-04-26T11:03:51.233000Z, 1533.87 2012-04-26T11:03:51.327000Z, 1533.87 2012-04-26T11:03:51.437000Z, 1533.87 2012-04-26T11:03:51.530000Z, 1533.87 2012-04-26T11:03:51.624000Z, 1533.87 2012-04-26T11:03:51.733000Z, 1533.87 2012-04-26T11:03:51.827000Z, 1533.87 2012-04-26T11:03:51.937000Z, 1533.87 2012-04-26T11:03:52.030000Z, 1533.87 2012-04-26T11:03:52.140000Z, 1533.87 2012-04-26T11:03:52.233000Z, 1533.87 2012-04-26T11:03:52.327000Z, 1533.87 2012-04-26T11:03:52.421000Z, 1533.88 2012-04-26T11:03:52.530000Z, 1533.88 2012-04-26T11:03:52.624000Z, 1533.88 2012-04-26T11:03:52.733000Z, 1533.88 2012-04-26T11:03:52.827000Z, 1533.88 2012-04-26T11:03:52.937000Z, 1533.88 2012-04-26T11:03:53.030000Z, 1533.88 2012-04-26T11:03:53.124000Z, 1533.89 2012-04-26T11:03:53.233000Z, 1533.89 2012-04-26T11:03:53.327000Z, 1533.89 2012-04-26T11:03:53.437000Z, 1533.89 2012-04-26T11:03:53.530000Z, 1533.89 2012-04-26T11:03:53.624000Z, 1533.89 2012-04-26T11:03:53.733000Z, 1533.89 2012-04-26T11:03:53.827000Z, 1533.89 2012-04-26T11:03:53.937000Z, 1533.89 2012-04-26T11:03:54.030000Z, 1533.89 2012-04-26T11:03:54.140000Z, 1533.89 2012-04-26T11:03:54.233000Z, 1533.89 2012-04-26T11:03:54.327000Z, 1533.89 2012-04-26T11:03:54.437000Z, 1533.89 2012-04-26T11:03:54.530000Z, 1533.89 2012-04-26T11:03:54.624000Z, 1533.89 2012-04-26T11:03:54.733000Z, 1533.89 2012-04-26T11:03:54.827000Z, 1533.89 2012-04-26T11:03:54.937000Z, 1533.89 2012-04-26T11:03:55.030000Z, 1533.89 2012-04-26T11:03:55.155000Z, 1533.89 2012-04-26T11:03:55.218000Z, 1533.89 2012-04-26T11:03:55.327000Z, 1533.89 2012-04-26T11:03:55.437000Z, 1533.89 2012-04-26T11:03:55.530000Z, 1533.89 2012-04-26T11:03:55.624000Z, 1533.89 2012-04-26T11:03:55.733000Z, 1533.89 2012-04-26T11:03:55.827000Z, 1533.89 2012-04-26T11:03:55.921000Z, 1533.89 2012-04-26T11:03:56.030000Z, 1533.89 2012-04-26T11:03:56.124000Z, 1533.89 2012-04-26T11:03:56.233000Z, 1533.89 2012-04-26T11:03:56.327000Z, 1533.89 2012-04-26T11:03:56.437000Z, 1533.89 2012-04-26T11:03:56.530000Z, 1533.89 2012-04-26T11:03:56.640000Z, 1533.89 2012-04-26T11:03:56.733000Z, 1533.89 2012-04-26T11:03:56.827000Z, 1533.89 2012-04-26T11:03:56.937000Z, 1533.89 2012-04-26T11:03:57.030000Z, 1533.89 2012-04-26T11:03:57.124000Z, 1533.89 2012-04-26T11:03:57.234000Z, 1533.89 2012-04-26T11:03:57.327000Z, 1533.89 2012-04-26T11:03:57.437000Z, 1533.89 2012-04-26T11:03:57.530000Z, 1533.89 2012-04-26T11:03:57.624000Z, 1533.88 2012-04-26T11:03:57.734000Z, 1533.88 2012-04-26T11:03:57.827000Z, 1533.88 2012-04-26T11:03:57.937000Z, 1533.88 2012-04-26T11:03:58.030000Z, 1533.88 2012-04-26T11:03:58.124000Z, 1533.88 2012-04-26T11:03:58.234000Z, 1533.88 2012-04-26T11:03:58.327000Z, 1533.88 2012-04-26T11:03:58.437000Z, 1533.88 2012-04-26T11:03:58.530000Z, 1533.88 2012-04-26T11:03:58.640000Z, 1533.88 2012-04-26T11:03:58.734000Z, 1533.88 2012-04-26T11:03:58.827000Z, 1533.88 2012-04-26T11:03:58.937000Z, 1533.88 2012-04-26T11:03:59.030000Z, 1533.88 2012-04-26T11:03:59.124000Z, 1533.88 2012-04-26T11:03:59.234000Z, 1533.88 2012-04-26T11:03:59.327000Z, 1533.88 2012-04-26T11:03:59.437000Z, 1533.88 2012-04-26T11:03:59.530000Z, 1533.88 2012-04-26T11:03:59.640000Z, 1533.89 2012-04-26T11:03:59.734000Z, 1533.89 2012-04-26T11:03:59.827000Z, 1533.89 2012-04-26T11:03:59.937000Z, 1533.89 2012-04-26T11:04:00.030000Z, 1533.89 2012-04-26T11:04:00.124000Z, 1533.89 2012-04-26T11:04:00.265000Z, 1533.89 2012-04-26T11:04:00.327000Z, 1533.89 2012-04-26T11:04:00.437000Z, 1533.89 2012-04-26T11:04:00.530000Z, 1533.89 2012-04-26T11:04:00.624000Z, 1533.89 2012-04-26T11:04:00.734000Z, 1533.89 2012-04-26T11:04:00.827000Z, 1533.89 2012-04-26T11:04:00.937000Z, 1533.89 2012-04-26T11:04:01.030000Z, 1533.89 2012-04-26T11:04:01.140000Z, 1533.88 2012-04-26T11:04:01.234000Z, 1533.88 2012-04-26T11:04:01.327000Z, 1533.88 2012-04-26T11:04:01.437000Z, 1533.88 2012-04-26T11:04:01.530000Z, 1533.88 2012-04-26T11:04:01.624000Z, 1533.88 2012-04-26T11:04:01.734000Z, 1533.88 2012-04-26T11:04:01.827000Z, 1533.88 2012-04-26T11:04:01.937000Z, 1533.88 2012-04-26T11:04:02.030000Z, 1533.88 2012-04-26T11:04:02.140000Z, 1533.88 2012-04-26T11:04:02.234000Z, 1533.88 2012-04-26T11:04:02.327000Z, 1533.88 2012-04-26T11:04:02.437000Z, 1533.88 2012-04-26T11:04:02.530000Z, 1533.88 2012-04-26T11:04:02.640000Z, 1533.88 2012-04-26T11:04:02.734000Z, 1533.88 2012-04-26T11:04:02.827000Z, 1533.88 2012-04-26T11:04:02.937000Z, 1533.88 2012-04-26T11:04:03.030000Z, 1533.88 2012-04-26T11:04:03.140000Z, 1533.88 2012-04-26T11:04:03.234000Z, 1533.88 2012-04-26T11:04:03.327000Z, 1533.88 2012-04-26T11:04:03.437000Z, 1533.88 2012-04-26T11:04:03.530000Z, 1533.88 2012-04-26T11:04:03.624000Z, 1533.88 2012-04-26T11:04:03.734000Z, 1533.88 2012-04-26T11:04:03.827000Z, 1533.88 2012-04-26T11:04:03.937000Z, 1533.88 2012-04-26T11:04:04.030000Z, 1533.88 2012-04-26T11:04:04.124000Z, 1533.89 2012-04-26T11:04:04.234000Z, 1533.89 2012-04-26T11:04:04.327000Z, 1533.89 2012-04-26T11:04:04.437000Z, 1533.89 2012-04-26T11:04:04.530000Z, 1533.89 2012-04-26T11:04:04.624000Z, 1533.89 2012-04-26T11:04:04.734000Z, 1533.89 2012-04-26T11:04:04.827000Z, 1533.88 2012-04-26T11:04:04.937000Z, 1533.88 2012-04-26T11:04:05.030000Z, 1533.88 2012-04-26T11:04:05.140000Z, 1533.88 2012-04-26T11:04:05.234000Z, 1533.88 2012-04-26T11:04:05.327000Z, 1533.88 2012-04-26T11:04:05.437000Z, 1533.88 2012-04-26T11:04:05.530000Z, 1533.88 2012-04-26T11:04:05.640000Z, 1533.88 2012-04-26T11:04:05.734000Z, 1533.88 2012-04-26T11:04:05.827000Z, 1533.88 2012-04-26T11:04:05.937000Z, 1533.88 2012-04-26T11:04:06.030000Z, 1533.88 2012-04-26T11:04:06.140000Z, 1533.88 2012-04-26T11:04:06.234000Z, 1533.88 2012-04-26T11:04:06.327000Z, 1533.88 2012-04-26T11:04:06.437000Z, 1533.88 2012-04-26T11:04:06.530000Z, 1533.88 2012-04-26T11:04:06.640000Z, 1533.88 2012-04-26T11:04:06.734000Z, 1533.88 2012-04-26T11:04:06.827000Z, 1533.87 2012-04-26T11:04:06.937000Z, 1533.87 2012-04-26T11:04:07.031000Z, 1533.87 2012-04-26T11:04:07.140000Z, 1533.87 2012-04-26T11:04:07.234000Z, 1533.87 2012-04-26T11:04:07.327000Z, 1533.87 2012-04-26T11:04:07.437000Z, 1533.87 2012-04-26T11:04:07.531000Z, 1533.88 2012-04-26T11:04:07.640000Z, 1533.88 2012-04-26T11:04:07.734000Z, 1533.88 2012-04-26T11:04:07.827000Z, 1533.88 2012-04-26T11:04:07.937000Z, 1533.88 2012-04-26T11:04:08.031000Z, 1533.88 2012-04-26T11:04:08.124000Z, 1533.88 2012-04-26T11:04:08.234000Z, 1533.88 2012-04-26T11:04:08.327000Z, 1533.88 2012-04-26T11:04:08.437000Z, 1533.88 2012-04-26T11:04:08.531000Z, 1533.88 2012-04-26T11:04:08.624000Z, 1533.88 2012-04-26T11:04:08.734000Z, 1533.88 2012-04-26T11:04:08.827000Z, 1533.88 2012-04-26T11:04:08.937000Z, 1533.88 2012-04-26T11:04:09.031000Z, 1533.88 2012-04-26T11:04:09.124000Z, 1533.87 2012-04-26T11:04:09.234000Z, 1533.87 2012-04-26T11:04:09.327000Z, 1533.87 2012-04-26T11:04:09.437000Z, 1533.87 2012-04-26T11:04:09.531000Z, 1533.87 2012-04-26T11:04:09.640000Z, 1533.87 2012-04-26T11:04:09.734000Z, 1533.87 2012-04-26T11:04:09.827000Z, 1533.87 2012-04-26T11:04:09.937000Z, 1533.87 2012-04-26T11:04:10.031000Z, 1533.87 2012-04-26T11:04:10.140000Z, 1533.87 2012-04-26T11:04:10.234000Z, 1533.87 2012-04-26T11:04:10.327000Z, 1533.87 2012-04-26T11:04:10.437000Z, 1533.87 2012-04-26T11:04:10.531000Z, 1533.87 2012-04-26T11:04:10.640000Z, 1533.87 2012-04-26T11:04:10.734000Z, 1533.87 2012-04-26T11:04:10.827000Z, 1533.87 2012-04-26T11:04:10.937000Z, 1533.87 2012-04-26T11:04:11.031000Z, 1533.87 2012-04-26T11:04:11.124000Z, 1533.87 2012-04-26T11:04:11.234000Z, 1533.87 2012-04-26T11:04:11.327000Z, 1533.87 2012-04-26T11:04:11.437000Z, 1533.87 2012-04-26T11:04:11.531000Z, 1533.87 2012-04-26T11:04:11.624000Z, 1533.87 2012-04-26T11:04:11.734000Z, 1533.87 2012-04-26T11:04:11.827000Z, 1533.87 2012-04-26T11:04:11.937000Z, 1533.87 2012-04-26T11:04:12.031000Z, 1533.87 2012-04-26T11:04:12.140000Z, 1533.87 2012-04-26T11:04:12.234000Z, 1533.87 2012-04-26T11:04:12.327000Z, 1533.87 2012-04-26T11:04:12.452000Z, 1533.87 2012-04-26T11:04:12.531000Z, 1533.87 2012-04-26T11:04:12.624000Z, 1533.87 2012-04-26T11:04:12.734000Z, 1533.87 2012-04-26T11:04:12.827000Z, 1533.87 2012-04-26T11:04:12.937000Z, 1533.87 2012-04-26T11:04:13.031000Z, 1533.87 2012-04-26T11:04:13.124000Z, 1533.87 2012-04-26T11:04:13.234000Z, 1533.87 2012-04-26T11:04:13.327000Z, 1533.87 2012-04-26T11:04:13.437000Z, 1533.87 2012-04-26T11:04:13.531000Z, 1533.87 2012-04-26T11:04:13.624000Z, 1533.87 2012-04-26T11:04:13.734000Z, 1533.87 2012-04-26T11:04:13.827000Z, 1533.87 2012-04-26T11:04:13.937000Z, 1533.87 2012-04-26T11:04:14.031000Z, 1533.87 2012-04-26T11:04:14.124000Z, 1533.87 2012-04-26T11:04:14.234000Z, 1533.87 2012-04-26T11:04:14.327000Z, 1533.87 2012-04-26T11:04:14.437000Z, 1533.87 2012-04-26T11:04:14.531000Z, 1533.87 2012-04-26T11:04:14.624000Z, 1533.87 2012-04-26T11:04:14.734000Z, 1533.87 2012-04-26T11:04:14.827000Z, 1533.87 2012-04-26T11:04:14.937000Z, 1533.87 2012-04-26T11:04:15.031000Z, 1533.87 2012-04-26T11:04:15.124000Z, 1533.87 2012-04-26T11:04:15.234000Z, 1533.87 2012-04-26T11:04:15.327000Z, 1533.88 2012-04-26T11:04:15.437000Z, 1533.88 2012-04-26T11:04:15.531000Z, 1533.88 2012-04-26T11:04:15.624000Z, 1533.88 2012-04-26T11:04:15.734000Z, 1533.88 2012-04-26T11:04:15.827000Z, 1533.88 2012-04-26T11:04:15.937000Z, 1533.88 2012-04-26T11:04:16.031000Z, 1533.89 2012-04-26T11:04:16.124000Z, 1533.89 2012-04-26T11:04:16.234000Z, 1533.89 2012-04-26T11:04:16.328000Z, 1533.89 2012-04-26T11:04:16.437000Z, 1533.89 2012-04-26T11:04:16.531000Z, 1533.89 2012-04-26T11:04:16.640000Z, 1533.89 2012-04-26T11:04:16.734000Z, 1533.89 2012-04-26T11:04:16.828000Z, 1533.89 2012-04-26T11:04:16.937000Z, 1533.89 2012-04-26T11:04:17.031000Z, 1533.89 2012-04-26T11:04:17.124000Z, 1533.89 2012-04-26T11:04:17.234000Z, 1533.89 2012-04-26T11:04:17.328000Z, 1533.89 2012-04-26T11:04:17.437000Z, 1533.89 2012-04-26T11:04:17.531000Z, 1533.89 2012-04-26T11:04:17.624000Z, 1533.89 2012-04-26T11:04:17.734000Z, 1533.89 2012-04-26T11:04:17.828000Z, 1533.89 2012-04-26T11:04:17.937000Z, 1533.89 2012-04-26T11:04:18.031000Z, 1533.88 2012-04-26T11:04:18.124000Z, 1533.88 2012-04-26T11:04:18.234000Z, 1533.88 2012-04-26T11:04:18.328000Z, 1533.88 2012-04-26T11:04:18.437000Z, 1533.88 2012-04-26T11:04:18.531000Z, 1533.88 2012-04-26T11:04:18.640000Z, 1533.88 2012-04-26T11:04:18.734000Z, 1533.88 2012-04-26T11:04:18.828000Z, 1533.88 2012-04-26T11:04:18.937000Z, 1533.88 2012-04-26T11:04:19.031000Z, 1533.88 2012-04-26T11:04:19.124000Z, 1533.88 2012-04-26T11:04:19.234000Z, 1533.88 2012-04-26T11:04:19.328000Z, 1533.88 2012-04-26T11:04:19.437000Z, 1533.88 2012-04-26T11:04:19.531000Z, 1533.88 2012-04-26T11:04:19.640000Z, 1533.88 2012-04-26T11:04:19.734000Z, 1533.88 2012-04-26T11:04:19.828000Z, 1533.88 2012-04-26T11:04:19.937000Z, 1533.88 2012-04-26T11:04:20.031000Z, 1533.88 2012-04-26T11:04:20.124000Z, 1533.88 2012-04-26T11:04:20.234000Z, 1533.88 2012-04-26T11:04:20.328000Z, 1533.88 2012-04-26T11:04:20.437000Z, 1533.88 2012-04-26T11:04:20.531000Z, 1533.88 2012-04-26T11:04:20.640000Z, 1533.88 2012-04-26T11:04:20.734000Z, 1533.88 2012-04-26T11:04:20.828000Z, 1533.88 2012-04-26T11:04:20.937000Z, 1533.88 2012-04-26T11:04:21.031000Z, 1533.88 2012-04-26T11:04:21.140000Z, 1533.88 2012-04-26T11:04:21.234000Z, 1533.88 2012-04-26T11:04:21.328000Z, 1533.88 2012-04-26T11:04:21.437000Z, 1533.88 2012-04-26T11:04:21.531000Z, 1533.88 2012-04-26T11:04:21.640000Z, 1533.88 2012-04-26T11:04:21.734000Z, 1533.88 2012-04-26T11:04:21.828000Z, 1533.87 2012-04-26T11:04:21.937000Z, 1533.87 2012-04-26T11:04:22.031000Z, 1533.87 2012-04-26T11:04:22.140000Z, 1533.88 2012-04-26T11:04:22.234000Z, 1533.87 2012-04-26T11:04:22.328000Z, 1533.88 2012-04-26T11:04:22.437000Z, 1533.88 2012-04-26T11:04:22.531000Z, 1533.88 2012-04-26T11:04:22.640000Z, 1533.88 2012-04-26T11:04:22.734000Z, 1533.88 2012-04-26T11:04:22.828000Z, 1533.88 2012-04-26T11:04:22.937000Z, 1533.88 2012-04-26T11:04:23.031000Z, 1533.88 2012-04-26T11:04:23.140000Z, 1533.88 2012-04-26T11:04:23.234000Z, 1533.88 2012-04-26T11:04:23.328000Z, 1533.88 2012-04-26T11:04:23.437000Z, 1533.88 2012-04-26T11:04:23.531000Z, 1533.88 2012-04-26T11:04:23.640000Z, 1533.88 2012-04-26T11:04:23.734000Z, 1533.88 2012-04-26T11:04:23.828000Z, 1533.88 2012-04-26T11:04:23.937000Z, 1533.88 2012-04-26T11:04:24.046000Z, 1533.88 2012-04-26T11:04:24.124000Z, 1533.88 2012-04-26T11:04:24.234000Z, 1533.88 2012-04-26T11:04:24.328000Z, 1533.88 2012-04-26T11:04:24.437000Z, 1533.88 2012-04-26T11:04:24.531000Z, 1533.88 2012-04-26T11:04:24.640000Z, 1533.88 2012-04-26T11:04:24.734000Z, 1533.88 2012-04-26T11:04:24.828000Z, 1533.88 2012-04-26T11:04:24.937000Z, 1533.87 2012-04-26T11:04:25.031000Z, 1533.87 2012-04-26T11:04:25.140000Z, 1533.87 2012-04-26T11:04:25.234000Z, 1533.87 2012-04-26T11:04:25.328000Z, 1533.87 2012-04-26T11:04:25.437000Z, 1533.87 2012-04-26T11:04:25.531000Z, 1533.87 2012-04-26T11:04:25.640000Z, 1533.87 2012-04-26T11:04:25.734000Z, 1533.87 2012-04-26T11:04:25.828000Z, 1533.87 2012-04-26T11:04:25.937000Z, 1533.87 2012-04-26T11:04:26.031000Z, 1533.87 2012-04-26T11:04:26.140000Z, 1533.87 2012-04-26T11:04:26.234000Z, 1533.87 2012-04-26T11:04:26.328000Z, 1533.87 2012-04-26T11:04:26.421000Z, 1533.87 2012-04-26T11:04:26.531000Z, 1533.87 2012-04-26T11:04:26.640000Z, 1533.87 2012-04-26T11:04:26.734000Z, 1533.87 2012-04-26T11:04:26.828000Z, 1533.87 2012-04-26T11:04:26.937000Z, 1533.87 2012-04-26T11:04:27.031000Z, 1533.87 2012-04-26T11:04:27.125000Z, 1533.87 2012-04-26T11:04:27.234000Z, 1533.87 2012-04-26T11:04:27.328000Z, 1533.87 2012-04-26T11:04:27.437000Z, 1533.87 2012-04-26T11:04:27.531000Z, 1533.87 2012-04-26T11:04:27.640000Z, 1533.87 2012-04-26T11:04:27.734000Z, 1533.87 2012-04-26T11:04:27.828000Z, 1533.87 2012-04-26T11:04:27.937000Z, 1533.87 2012-04-26T11:04:28.031000Z, 1533.87 2012-04-26T11:04:28.125000Z, 1533.87 2012-04-26T11:04:28.296000Z, 1533.87 2012-04-26T11:04:28.328000Z, 1533.87 2012-04-26T11:04:28.421000Z, 1533.87 2012-04-26T11:04:28.531000Z, 1533.87 2012-04-26T11:04:28.640000Z, 1533.87 2012-04-26T11:04:28.734000Z, 1533.87 2012-04-26T11:04:28.828000Z, 1533.87 2012-04-26T11:04:28.937000Z, 1533.87 2012-04-26T11:04:29.031000Z, 1533.87 2012-04-26T11:04:29.125000Z, 1533.87 2012-04-26T11:04:29.234000Z, 1533.87 2012-04-26T11:04:29.328000Z, 1533.87 2012-04-26T11:04:29.437000Z, 1533.87 2012-04-26T11:04:29.531000Z, 1533.87 2012-04-26T11:04:29.640000Z, 1533.87 2012-04-26T11:04:29.734000Z, 1533.87 2012-04-26T11:04:29.828000Z, 1533.88 2012-04-26T11:04:29.937000Z, 1533.88 2012-04-26T11:04:30.031000Z, 1533.88 2012-04-26T11:04:30.125000Z, 1533.88 2012-04-26T11:04:30.234000Z, 1533.88 2012-04-26T11:04:30.328000Z, 1533.88 2012-04-26T11:04:30.437000Z, 1533.88 2012-04-26T11:04:30.531000Z, 1533.88 2012-04-26T11:04:30.640000Z, 1533.88 2012-04-26T11:04:30.734000Z, 1533.88 2012-04-26T11:04:30.828000Z, 1533.88 2012-04-26T11:04:30.937000Z, 1533.88 2012-04-26T11:04:31.031000Z, 1533.88 2012-04-26T11:04:31.140000Z, 1533.88 2012-04-26T11:04:31.250000Z, 1533.88 2012-04-26T11:04:31.328000Z, 1533.88 2012-04-26T11:04:31.437000Z, 1533.88 2012-04-26T11:04:31.531000Z, 1533.87 2012-04-26T11:04:31.640000Z, 1533.87 2012-04-26T11:04:31.734000Z, 1533.87 2012-04-26T11:04:31.828000Z, 1533.87 2012-04-26T11:04:31.937000Z, 1533.87 2012-04-26T11:04:32.031000Z, 1533.87 2012-04-26T11:04:32.140000Z, 1533.87 2012-04-26T11:04:32.234000Z, 1533.87 2012-04-26T11:04:32.328000Z, 1533.87 2012-04-26T11:04:32.421000Z, 1533.87 2012-04-26T11:04:32.531000Z, 1533.87 2012-04-26T11:04:32.640000Z, 1533.87 2012-04-26T11:04:32.734000Z, 1533.87 2012-04-26T11:04:32.828000Z, 1533.87 2012-04-26T11:04:32.937000Z, 1533.87 2012-04-26T11:04:33.031000Z, 1533.87 2012-04-26T11:04:33.140000Z, 1533.87 2012-04-26T11:04:33.234000Z, 1533.87 2012-04-26T11:04:33.328000Z, 1533.87 2012-04-26T11:04:33.437000Z, 1533.87 2012-04-26T11:04:33.531000Z, 1533.87 2012-04-26T11:04:33.640000Z, 1533.87 2012-04-26T11:04:33.734000Z, 1533.87 2012-04-26T11:04:33.828000Z, 1533.87 2012-04-26T11:04:33.937000Z, 1533.87 2012-04-26T11:04:34.031000Z, 1533.87 2012-04-26T11:04:34.125000Z, 1533.87 2012-04-26T11:04:34.234000Z, 1533.87 2012-04-26T11:04:34.328000Z, 1533.87 2012-04-26T11:04:34.437000Z, 1533.87 2012-04-26T11:04:34.531000Z, 1533.87 2012-04-26T11:04:34.625000Z, 1533.86 2012-04-26T11:04:34.734000Z, 1533.86 2012-04-26T11:04:34.828000Z, 1533.86 2012-04-26T11:04:34.937000Z, 1533.86 2012-04-26T11:04:35.031000Z, 1533.86 2012-04-26T11:04:35.125000Z, 1533.86 2012-04-26T11:04:35.234000Z, 1533.86 2012-04-26T11:04:35.328000Z, 1533.86 2012-04-26T11:04:35.437000Z, 1533.86 2012-04-26T11:04:35.531000Z, 1533.86 2012-04-26T11:04:35.625000Z, 1533.86 2012-04-26T11:04:35.734000Z, 1533.86 2012-04-26T11:04:35.828000Z, 1533.86 2012-04-26T11:04:35.953000Z, 1533.86 2012-04-26T11:04:36.031000Z, 1533.86 2012-04-26T11:04:36.125000Z, 1533.86 2012-04-26T11:04:36.234000Z, 1533.86 2012-04-26T11:04:36.328000Z, 1533.86 2012-04-26T11:04:36.437000Z, 1533.86 2012-04-26T11:04:36.531000Z, 1533.86 2012-04-26T11:04:36.625000Z, 1533.86 2012-04-26T11:04:36.734000Z, 1533.86 2012-04-26T11:04:36.828000Z, 1533.87 2012-04-26T11:04:36.937000Z, 1533.87 2012-04-26T11:04:37.031000Z, 1533.87 2012-04-26T11:04:37.125000Z, 1533.87 2012-04-26T11:04:37.234000Z, 1533.87 2012-04-26T11:04:37.328000Z, 1533.87 2012-04-26T11:04:37.437000Z, 1533.87 2012-04-26T11:04:37.531000Z, 1533.87 2012-04-26T11:04:37.625000Z, 1533.87 2012-04-26T11:04:37.734000Z, 1533.87 2012-04-26T11:04:37.828000Z, 1533.87 2012-04-26T11:04:37.937000Z, 1533.87 2012-04-26T11:04:38.031000Z, 1533.87 2012-04-26T11:04:38.125000Z, 1533.87 2012-04-26T11:04:38.234000Z, 1533.87 2012-04-26T11:04:38.328000Z, 1533.87 2012-04-26T11:04:38.437000Z, 1533.87 2012-04-26T11:04:38.531000Z, 1533.87 2012-04-26T11:04:38.625000Z, 1533.87 2012-04-26T11:04:38.734000Z, 1533.87 2012-04-26T11:04:38.828000Z, 1533.87 2012-04-26T11:04:38.937000Z, 1533.87 2012-04-26T11:04:39.031000Z, 1533.87 2012-04-26T11:04:39.125000Z, 1533.87 2012-04-26T11:04:39.234000Z, 1533.87 2012-04-26T11:04:39.328000Z, 1533.87 2012-04-26T11:04:39.437000Z, 1533.87 2012-04-26T11:04:39.531000Z, 1533.87 2012-04-26T11:04:39.625000Z, 1533.87 2012-04-26T11:04:39.734000Z, 1533.87 2012-04-26T11:04:39.828000Z, 1533.87 2012-04-26T11:04:39.937000Z, 1533.87 2012-04-26T11:04:40.031000Z, 1533.87 2012-04-26T11:04:40.125000Z, 1533.87 2012-04-26T11:04:40.234000Z, 1533.87 2012-04-26T11:04:40.328000Z, 1533.87 2012-04-26T11:04:40.437000Z, 1533.87 2012-04-26T11:04:40.531000Z, 1533.87 2012-04-26T11:04:40.640000Z, 1533.87 2012-04-26T11:04:40.734000Z, 1533.87 2012-04-26T11:04:40.828000Z, 1533.87 2012-04-26T11:04:40.937000Z, 1533.87 2012-04-26T11:04:41.031000Z, 1533.87 2012-04-26T11:04:41.125000Z, 1533.87 2012-04-26T11:04:41.234000Z, 1533.87 2012-04-26T11:04:41.328000Z, 1533.87 2012-04-26T11:04:41.437000Z, 1533.87 2012-04-26T11:04:41.531000Z, 1533.87 2012-04-26T11:04:41.625000Z, 1533.87 2012-04-26T11:04:41.734000Z, 1533.87 2012-04-26T11:04:41.828000Z, 1533.87 2012-04-26T11:04:41.937000Z, 1533.87 2012-04-26T11:04:42.031000Z, 1533.87 2012-04-26T11:04:42.125000Z, 1533.88 2012-04-26T11:04:42.234000Z, 1533.88 2012-04-26T11:04:42.328000Z, 1533.88 2012-04-26T11:04:42.437000Z, 1533.88 2012-04-26T11:04:42.531000Z, 1533.88 2012-04-26T11:04:42.625000Z, 1533.88 2012-04-26T11:04:42.734000Z, 1533.88 2012-04-26T11:04:42.828000Z, 1533.88 2012-04-26T11:04:42.937000Z, 1533.88 2012-04-26T11:04:43.031000Z, 1533.88 2012-04-26T11:04:43.125000Z, 1533.88 2012-04-26T11:04:43.234000Z, 1533.88 2012-04-26T11:04:43.328000Z, 1533.88 2012-04-26T11:04:43.437000Z, 1533.88 2012-04-26T11:04:43.531000Z, 1533.88 2012-04-26T11:04:43.625000Z, 1533.88 2012-04-26T11:04:43.734000Z, 1533.88 2012-04-26T11:04:43.828000Z, 1533.88 2012-04-26T11:04:43.937000Z, 1533.88 2012-04-26T11:04:44.047000Z, 1533.88 2012-04-26T11:04:44.125000Z, 1533.88 2012-04-26T11:04:44.234000Z, 1533.88 2012-04-26T11:04:44.328000Z, 1533.88 2012-04-26T11:04:44.437000Z, 1533.88 2012-04-26T11:04:44.531000Z, 1533.88 2012-04-26T11:04:44.625000Z, 1533.88 2012-04-26T11:04:44.734000Z, 1533.88 2012-04-26T11:04:44.828000Z, 1533.88 2012-04-26T11:04:44.937000Z, 1533.88 2012-04-26T11:04:45.031000Z, 1533.88 2012-04-26T11:04:45.125000Z, 1533.88 2012-04-26T11:04:45.234000Z, 1533.88 2012-04-26T11:04:45.328000Z, 1533.88 2012-04-26T11:04:45.437000Z, 1533.88 2012-04-26T11:04:45.531000Z, 1533.88 2012-04-26T11:04:45.625000Z, 1533.88 2012-04-26T11:04:45.734000Z, 1533.88 2012-04-26T11:04:45.828000Z, 1533.88 2012-04-26T11:04:45.922000Z, 1533.88 2012-04-26T11:04:46.031000Z, 1533.88 2012-04-26T11:04:46.140000Z, 1533.88 2012-04-26T11:04:46.250000Z, 1533.88 2012-04-26T11:04:46.328000Z, 1533.88 2012-04-26T11:04:46.437000Z, 1533.88 2012-04-26T11:04:46.531000Z, 1533.88 2012-04-26T11:04:46.640000Z, 1533.88 2012-04-26T11:04:46.734000Z, 1533.88 2012-04-26T11:04:46.828000Z, 1533.88 2012-04-26T11:04:46.937000Z, 1533.88 2012-04-26T11:04:47.047000Z, 1533.88 2012-04-26T11:04:47.125000Z, 1533.88 2012-04-26T11:04:47.234000Z, 1533.87 2012-04-26T11:04:47.328000Z, 1533.87 2012-04-26T11:04:47.437000Z, 1533.88 2012-04-26T11:04:47.531000Z, 1533.87 2012-04-26T11:04:47.640000Z, 1533.87 2012-04-26T11:04:47.734000Z, 1533.87 2012-04-26T11:04:47.828000Z, 1533.87 2012-04-26T11:04:47.937000Z, 1533.87 2012-04-26T11:04:48.031000Z, 1533.87 2012-04-26T11:04:48.125000Z, 1533.87 2012-04-26T11:04:48.234000Z, 1533.87 2012-04-26T11:04:48.328000Z, 1533.87 2012-04-26T11:04:48.437000Z, 1533.87 2012-04-26T11:04:48.531000Z, 1533.87 2012-04-26T11:04:48.625000Z, 1533.87 2012-04-26T11:04:48.734000Z, 1533.87 2012-04-26T11:04:48.828000Z, 1533.87 2012-04-26T11:04:48.937000Z, 1533.86 2012-04-26T11:04:49.031000Z, 1533.86 2012-04-26T11:04:49.125000Z, 1533.86 2012-04-26T11:04:49.234000Z, 1533.86 2012-04-26T11:04:49.328000Z, 1533.86 2012-04-26T11:04:49.437000Z, 1533.86 2012-04-26T11:04:49.531000Z, 1533.86 2012-04-26T11:04:49.640000Z, 1533.86 2012-04-26T11:04:49.734000Z, 1533.86 2012-04-26T11:04:49.828000Z, 1533.86 2012-04-26T11:04:49.937000Z, 1533.86 2012-04-26T11:04:50.031000Z, 1533.86 2012-04-26T11:04:50.140000Z, 1533.86 2012-04-26T11:04:50.234000Z, 1533.86 2012-04-26T11:04:50.328000Z, 1533.86 2012-04-26T11:04:50.437000Z, 1533.86 2012-04-26T11:04:50.531000Z, 1533.87 2012-04-26T11:04:50.640000Z, 1533.87 2012-04-26T11:04:50.734000Z, 1533.87 2012-04-26T11:04:50.828000Z, 1533.87 2012-04-26T11:04:50.937000Z, 1533.87 2012-04-26T11:04:51.031000Z, 1533.87 2012-04-26T11:04:51.125000Z, 1533.87 2012-04-26T11:04:51.265000Z, 1533.87 2012-04-26T11:04:51.328000Z, 1533.87 2012-04-26T11:04:51.437000Z, 1533.87 2012-04-26T11:04:51.531000Z, 1533.87 2012-04-26T11:04:51.640000Z, 1533.87 2012-04-26T11:04:51.734000Z, 1533.87 2012-04-26T11:04:51.828000Z, 1533.87 2012-04-26T11:04:51.937000Z, 1533.87 2012-04-26T11:04:52.031000Z, 1533.87 2012-04-26T11:04:52.140000Z, 1533.87 2012-04-26T11:04:52.234000Z, 1533.87 2012-04-26T11:04:52.328000Z, 1533.87 2012-04-26T11:04:52.437000Z, 1533.87 2012-04-26T11:04:52.531000Z, 1533.87 2012-04-26T11:04:52.640000Z, 1533.87 2012-04-26T11:04:52.734000Z, 1533.87 2012-04-26T11:04:52.828000Z, 1533.87 2012-04-26T11:04:52.937000Z, 1533.87 2012-04-26T11:04:53.031000Z, 1533.87 2012-04-26T11:04:53.125000Z, 1533.87 2012-04-26T11:04:53.234000Z, 1533.87 2012-04-26T11:04:53.328000Z, 1533.87 2012-04-26T11:04:53.437000Z, 1533.87 2012-04-26T11:04:53.531000Z, 1533.87 2012-04-26T11:04:53.640000Z, 1533.87 2012-04-26T11:04:53.734000Z, 1533.87 2012-04-26T11:04:53.828000Z, 1533.86 2012-04-26T11:04:53.937000Z, 1533.87 2012-04-26T11:04:54.031000Z, 1533.87 2012-04-26T11:04:54.125000Z, 1533.87 2012-04-26T11:04:54.234000Z, 1533.87 2012-04-26T11:04:54.328000Z, 1533.87 2012-04-26T11:04:54.437000Z, 1533.87 2012-04-26T11:04:54.531000Z, 1533.87 2012-04-26T11:04:54.640000Z, 1533.87 2012-04-26T11:04:54.734000Z, 1533.87 2012-04-26T11:04:54.828000Z, 1533.87 2012-04-26T11:04:54.937000Z, 1533.87 2012-04-26T11:04:55.031000Z, 1533.87 2012-04-26T11:04:55.125000Z, 1533.87 2012-04-26T11:04:55.234000Z, 1533.87 2012-04-26T11:04:55.328000Z, 1533.87 2012-04-26T11:04:55.437000Z, 1533.87 2012-04-26T11:04:55.531000Z, 1533.87 2012-04-26T11:04:55.641000Z, 1533.87 2012-04-26T11:04:55.734000Z, 1533.87 2012-04-26T11:04:55.844000Z, 1533.87 2012-04-26T11:04:55.922000Z, 1533.87 2012-04-26T11:04:56.031000Z, 1533.87 2012-04-26T11:04:56.125000Z, 1533.87 2012-04-26T11:04:56.234000Z, 1533.87 2012-04-26T11:04:56.328000Z, 1533.87 2012-04-26T11:04:56.437000Z, 1533.87 2012-04-26T11:04:56.547000Z, 1533.87 2012-04-26T11:04:56.625000Z, 1533.87 2012-04-26T11:04:56.734000Z, 1533.87 2012-04-26T11:04:56.828000Z, 1533.87 2012-04-26T11:04:56.937000Z, 1533.86 2012-04-26T11:04:57.031000Z, 1533.86 2012-04-26T11:04:57.125000Z, 1533.86 2012-04-26T11:04:57.234000Z, 1533.86 2012-04-26T11:04:57.328000Z, 1533.86 2012-04-26T11:04:57.437000Z, 1533.86 2012-04-26T11:04:57.531000Z, 1533.86 2012-04-26T11:04:57.625000Z, 1533.86 2012-04-26T11:04:57.734000Z, 1533.86 2012-04-26T11:04:57.828000Z, 1533.85 2012-04-26T11:04:57.937000Z, 1533.85 2012-04-26T11:04:58.031000Z, 1533.85 2012-04-26T11:04:58.125000Z, 1533.85 2012-04-26T11:04:58.234000Z, 1533.85 2012-04-26T11:04:58.328000Z, 1533.85 2012-04-26T11:04:58.437000Z, 1533.86 2012-04-26T11:04:58.531000Z, 1533.86 2012-04-26T11:04:58.625000Z, 1533.86 2012-04-26T11:04:58.734000Z, 1533.86 2012-04-26T11:04:58.828000Z, 1533.86 2012-04-26T11:04:58.937000Z, 1533.86 2012-04-26T11:04:59.031000Z, 1533.86 2012-04-26T11:04:59.125000Z, 1533.86 2012-04-26T11:04:59.234000Z, 1533.86 2012-04-26T11:04:59.328000Z, 1533.86 2012-04-26T11:04:59.437000Z, 1533.86 2012-04-26T11:04:59.531000Z, 1533.86 2012-04-26T11:04:59.625000Z, 1533.86 2012-04-26T11:04:59.734000Z, 1533.86 2012-04-26T11:04:59.828000Z, 1533.86 2012-04-26T11:04:59.937000Z, 1533.86 2012-04-26T11:05:00.031000Z, 1533.87 2012-04-26T11:05:00.125000Z, 1533.87 2012-04-26T11:05:00.234000Z, 1533.87 2012-04-26T11:05:00.328000Z, 1533.87 2012-04-26T11:05:00.437000Z, 1533.87 2012-04-26T11:05:00.531000Z, 1533.87 2012-04-26T11:05:00.625000Z, 1533.87 2012-04-26T11:05:00.734000Z, 1533.87 2012-04-26T11:05:00.828000Z, 1533.87 2012-04-26T11:05:00.937000Z, 1533.87 2012-04-26T11:05:01.031000Z, 1533.86 2012-04-26T11:05:01.125000Z, 1533.86 2012-04-26T11:05:01.234000Z, 1533.86 2012-04-26T11:05:01.328000Z, 1533.86 2012-04-26T11:05:01.437000Z, 1533.86 2012-04-26T11:05:01.531000Z, 1533.86 2012-04-26T11:05:01.625000Z, 1533.86 2012-04-26T11:05:01.734000Z, 1533.87 2012-04-26T11:05:01.828000Z, 1533.87 2012-04-26T11:05:01.937000Z, 1533.87 2012-04-26T11:05:02.031000Z, 1533.87 2012-04-26T11:05:02.125000Z, 1533.87 2012-04-26T11:05:02.234000Z, 1533.87 2012-04-26T11:05:02.328000Z, 1533.87 2012-04-26T11:05:02.437000Z, 1533.87 2012-04-26T11:05:02.531000Z, 1533.87 2012-04-26T11:05:02.625000Z, 1533.87 2012-04-26T11:05:02.734000Z, 1533.87 2012-04-26T11:05:02.828000Z, 1533.87 2012-04-26T11:05:02.937000Z, 1533.87 2012-04-26T11:05:03.031000Z, 1533.87 2012-04-26T11:05:03.125000Z, 1533.87 2012-04-26T11:05:03.234000Z, 1533.87 2012-04-26T11:05:03.328000Z, 1533.87 2012-04-26T11:05:03.437000Z, 1533.87 2012-04-26T11:05:03.531000Z, 1533.87 2012-04-26T11:05:03.625000Z, 1533.87 2012-04-26T11:05:03.734000Z, 1533.87 2012-04-26T11:05:03.828000Z, 1533.87 2012-04-26T11:05:03.937000Z, 1533.87 2012-04-26T11:05:04.031000Z, 1533.87 2012-04-26T11:05:04.125000Z, 1533.87 2012-04-26T11:05:04.234000Z, 1533.87 2012-04-26T11:05:04.328000Z, 1533.87 2012-04-26T11:05:04.437000Z, 1533.87 2012-04-26T11:05:04.531000Z, 1533.87 2012-04-26T11:05:04.641000Z, 1533.87 2012-04-26T11:05:04.734000Z, 1533.87 2012-04-26T11:05:04.828000Z, 1533.87 2012-04-26T11:05:04.937000Z, 1533.87 2012-04-26T11:05:05.031000Z, 1533.87 2012-04-26T11:05:05.125000Z, 1533.87 2012-04-26T11:05:05.234000Z, 1533.87 2012-04-26T11:05:05.328000Z, 1533.87 2012-04-26T11:05:05.438000Z, 1533.87 2012-04-26T11:05:05.531000Z, 1533.87 2012-04-26T11:05:05.641000Z, 1533.87 2012-04-26T11:05:05.734000Z, 1533.87 2012-04-26T11:05:05.828000Z, 1533.87 2012-04-26T11:05:05.938000Z, 1533.87 2012-04-26T11:05:06.031000Z, 1533.87 2012-04-26T11:05:06.125000Z, 1533.88 2012-04-26T11:05:06.234000Z, 1533.88 2012-04-26T11:05:06.328000Z, 1533.88 2012-04-26T11:05:06.438000Z, 1533.88 2012-04-26T11:05:06.531000Z, 1533.87 2012-04-26T11:05:06.641000Z, 1533.87 2012-04-26T11:05:06.734000Z, 1533.87 2012-04-26T11:05:06.828000Z, 1533.87 2012-04-26T11:05:06.938000Z, 1533.87 2012-04-26T11:05:07.031000Z, 1533.87 2012-04-26T11:05:07.125000Z, 1533.87 2012-04-26T11:05:07.234000Z, 1533.87 2012-04-26T11:05:07.328000Z, 1533.87 2012-04-26T11:05:07.438000Z, 1533.87 2012-04-26T11:05:07.531000Z, 1533.87 2012-04-26T11:05:07.625000Z, 1533.87 2012-04-26T11:05:07.734000Z, 1533.86 2012-04-26T11:05:07.828000Z, 1533.86 2012-04-26T11:05:07.938000Z, 1533.86 2012-04-26T11:05:08.031000Z, 1533.86 2012-04-26T11:05:08.125000Z, 1533.86 2012-04-26T11:05:08.234000Z, 1533.86 2012-04-26T11:05:08.328000Z, 1533.86 2012-04-26T11:05:08.438000Z, 1533.86 2012-04-26T11:05:08.531000Z, 1533.86 2012-04-26T11:05:08.625000Z, 1533.86 2012-04-26T11:05:08.734000Z, 1533.86 2012-04-26T11:05:08.828000Z, 1533.86 2012-04-26T11:05:08.938000Z, 1533.86 2012-04-26T11:05:09.031000Z, 1533.86 2012-04-26T11:05:09.125000Z, 1533.86 2012-04-26T11:05:09.234000Z, 1533.86 2012-04-26T11:05:09.328000Z, 1533.86 2012-04-26T11:05:09.438000Z, 1533.86 2012-04-26T11:05:09.531000Z, 1533.86 2012-04-26T11:05:09.641000Z, 1533.86 2012-04-26T11:05:09.734000Z, 1533.86 2012-04-26T11:05:09.828000Z, 1533.86 2012-04-26T11:05:09.938000Z, 1533.86 2012-04-26T11:05:10.031000Z, 1533.87 2012-04-26T11:05:10.125000Z, 1533.87 2012-04-26T11:05:10.234000Z, 1533.87 2012-04-26T11:05:10.328000Z, 1533.87 2012-04-26T11:05:10.438000Z, 1533.87 2012-04-26T11:05:10.531000Z, 1533.87 2012-04-26T11:05:10.641000Z, 1533.87 2012-04-26T11:05:10.734000Z, 1533.87 2012-04-26T11:05:10.828000Z, 1533.87 2012-04-26T11:05:10.938000Z, 1533.87 2012-04-26T11:05:11.031000Z, 1533.87 2012-04-26T11:05:11.125000Z, 1533.87 2012-04-26T11:05:11.234000Z, 1533.87 2012-04-26T11:05:11.328000Z, 1533.87 2012-04-26T11:05:11.438000Z, 1533.87 2012-04-26T11:05:11.531000Z, 1533.87 2012-04-26T11:05:11.641000Z, 1533.87 2012-04-26T11:05:11.734000Z, 1533.87 2012-04-26T11:05:11.828000Z, 1533.87 2012-04-26T11:05:11.938000Z, 1533.87 2012-04-26T11:05:12.031000Z, 1533.87 2012-04-26T11:05:12.125000Z, 1533.87 2012-04-26T11:05:12.219000Z, 1533.87 2012-04-26T11:05:12.328000Z, 1533.87 2012-04-26T11:05:12.438000Z, 1533.87 2012-04-26T11:05:12.531000Z, 1533.87 2012-04-26T11:05:12.641000Z, 1533.87 2012-04-26T11:05:12.734000Z, 1533.87 2012-04-26T11:05:12.828000Z, 1533.87 2012-04-26T11:05:12.938000Z, 1533.87 2012-04-26T11:05:13.031000Z, 1533.87 2012-04-26T11:05:13.125000Z, 1533.87 2012-04-26T11:05:13.234000Z, 1533.87 2012-04-26T11:05:13.328000Z, 1533.87 2012-04-26T11:05:13.438000Z, 1533.87 2012-04-26T11:05:13.531000Z, 1533.87 2012-04-26T11:05:13.641000Z, 1533.87 2012-04-26T11:05:13.734000Z, 1533.87 2012-04-26T11:05:13.828000Z, 1533.87 2012-04-26T11:05:13.938000Z, 1533.87 2012-04-26T11:05:14.031000Z, 1533.87 2012-04-26T11:05:14.266000Z, 1533.87 2012-04-26T11:05:14.266000Z, 1533.87 2012-04-26T11:05:14.328000Z, 1533.87 2012-04-26T11:05:14.438000Z, 1533.87 2012-04-26T11:05:14.531000Z, 1533.87 2012-04-26T11:05:14.641000Z, 1533.87 2012-04-26T11:05:14.734000Z, 1533.87 2012-04-26T11:05:14.828000Z, 1533.87 2012-04-26T11:05:14.938000Z, 1533.87 2012-04-26T11:05:15.031000Z, 1533.87 2012-04-26T11:05:15.125000Z, 1533.87 2012-04-26T11:05:15.235000Z, 1533.87 2012-04-26T11:05:15.328000Z, 1533.87 2012-04-26T11:05:15.422000Z, 1533.88 2012-04-26T11:05:15.531000Z, 1533.88 2012-04-26T11:05:15.641000Z, 1533.88 2012-04-26T11:05:15.735000Z, 1533.88 2012-04-26T11:05:15.828000Z, 1533.88 2012-04-26T11:05:15.938000Z, 1533.88 2012-04-26T11:05:16.031000Z, 1533.88 2012-04-26T11:05:16.125000Z, 1533.88 2012-04-26T11:05:16.235000Z, 1533.88 2012-04-26T11:05:16.328000Z, 1533.88 2012-04-26T11:05:16.438000Z, 1533.87 2012-04-26T11:05:16.531000Z, 1533.87 2012-04-26T11:05:16.641000Z, 1533.87 2012-04-26T11:05:16.735000Z, 1533.87 2012-04-26T11:05:16.828000Z, 1533.87 2012-04-26T11:05:16.938000Z, 1533.87 2012-04-26T11:05:17.031000Z, 1533.87 2012-04-26T11:05:17.250000Z, 1533.87 2012-04-26T11:05:17.250000Z, 1533.86 2012-04-26T11:05:17.328000Z, 1533.86 2012-04-26T11:05:17.438000Z, 1533.86 2012-04-26T11:05:17.531000Z, 1533.86 2012-04-26T11:05:17.641000Z, 1533.86 2012-04-26T11:05:17.735000Z, 1533.86 2012-04-26T11:05:17.828000Z, 1533.86 2012-04-26T11:05:17.938000Z, 1533.86 2012-04-26T11:05:18.031000Z, 1533.86 2012-04-26T11:05:18.141000Z, 1533.86 2012-04-26T11:05:18.235000Z, 1533.86 2012-04-26T11:05:18.344000Z, 1533.86 2012-04-26T11:05:18.438000Z, 1533.86 2012-04-26T11:05:18.547000Z, 1533.86 2012-04-26T11:05:18.641000Z, 1533.86 2012-04-26T11:05:18.735000Z, 1533.86 2012-04-26T11:05:18.828000Z, 1533.86 2012-04-26T11:05:18.938000Z, 1533.87 2012-04-26T11:05:19.031000Z, 1533.87 2012-04-26T11:05:19.125000Z, 1533.87 2012-04-26T11:05:19.235000Z, 1533.87 2012-04-26T11:05:19.328000Z, 1533.87 2012-04-26T11:05:19.438000Z, 1533.87 2012-04-26T11:05:19.531000Z, 1533.87 2012-04-26T11:05:19.625000Z, 1533.87 2012-04-26T11:05:19.735000Z, 1533.87 2012-04-26T11:05:19.828000Z, 1533.87 2012-04-26T11:05:19.938000Z, 1533.87 2012-04-26T11:05:20.031000Z, 1533.87 2012-04-26T11:05:20.125000Z, 1533.87 2012-04-26T11:05:20.235000Z, 1533.87 2012-04-26T11:05:20.328000Z, 1533.87 2012-04-26T11:05:20.438000Z, 1533.87 2012-04-26T11:05:20.531000Z, 1533.87 2012-04-26T11:05:20.625000Z, 1533.87 2012-04-26T11:05:20.735000Z, 1533.87 2012-04-26T11:05:20.828000Z, 1533.87 2012-04-26T11:05:20.938000Z, 1533.87 2012-04-26T11:05:21.031000Z, 1533.87 2012-04-26T11:05:21.125000Z, 1533.87 2012-04-26T11:05:21.235000Z, 1533.87 2012-04-26T11:05:21.328000Z, 1533.87 2012-04-26T11:05:21.438000Z, 1533.87 2012-04-26T11:05:21.531000Z, 1533.87 2012-04-26T11:05:21.625000Z, 1533.87 2012-04-26T11:05:21.735000Z, 1533.87 2012-04-26T11:05:21.828000Z, 1533.87 2012-04-26T11:05:21.938000Z, 1533.87 2012-04-26T11:05:22.031000Z, 1533.87 2012-04-26T11:05:22.125000Z, 1533.87 2012-04-26T11:05:22.235000Z, 1533.87 2012-04-26T11:05:22.328000Z, 1533.87 2012-04-26T11:05:22.438000Z, 1533.87 2012-04-26T11:05:22.531000Z, 1533.87 2012-04-26T11:05:22.625000Z, 1533.87 2012-04-26T11:05:22.735000Z, 1533.87 2012-04-26T11:05:22.828000Z, 1533.87 2012-04-26T11:05:22.938000Z, 1533.87 2012-04-26T11:05:23.031000Z, 1533.87 2012-04-26T11:05:23.125000Z, 1533.87 2012-04-26T11:05:23.235000Z, 1533.87 2012-04-26T11:05:23.328000Z, 1533.87 2012-04-26T11:05:23.438000Z, 1533.87 2012-04-26T11:05:23.531000Z, 1533.87 2012-04-26T11:05:23.625000Z, 1533.87 2012-04-26T11:05:23.735000Z, 1533.87 2012-04-26T11:05:23.828000Z, 1533.87 2012-04-26T11:05:23.938000Z, 1533.87 2012-04-26T11:05:24.031000Z, 1533.87 2012-04-26T11:05:24.125000Z, 1533.87 2012-04-26T11:05:24.235000Z, 1533.87 2012-04-26T11:05:24.328000Z, 1533.87 2012-04-26T11:05:24.438000Z, 1533.86 2012-04-26T11:05:24.531000Z, 1533.86 2012-04-26T11:05:24.625000Z, 1533.86 2012-04-26T11:05:24.735000Z, 1533.86 2012-04-26T11:05:24.828000Z, 1533.86 2012-04-26T11:05:24.938000Z, 1533.86 2012-04-26T11:05:25.032000Z, 1533.86 2012-04-26T11:05:25.125000Z, 1533.86 2012-04-26T11:05:25.235000Z, 1533.86 2012-04-26T11:05:25.328000Z, 1533.86 2012-04-26T11:05:25.438000Z, 1533.87 2012-04-26T11:05:25.532000Z, 1533.87 2012-04-26T11:05:25.625000Z, 1533.87 2012-04-26T11:05:25.735000Z, 1533.87 2012-04-26T11:05:25.828000Z, 1533.87 2012-04-26T11:05:25.938000Z, 1533.87 2012-04-26T11:05:26.032000Z, 1533.87 2012-04-26T11:05:26.125000Z, 1533.87 2012-04-26T11:05:26.235000Z, 1533.87 2012-04-26T11:05:26.328000Z, 1533.87 2012-04-26T11:05:26.422000Z, 1533.87 2012-04-26T11:05:26.532000Z, 1533.86 2012-04-26T11:05:26.625000Z, 1533.86 2012-04-26T11:05:26.735000Z, 1533.86 2012-04-26T11:05:26.828000Z, 1533.86 2012-04-26T11:05:26.938000Z, 1533.86 2012-04-26T11:05:27.032000Z, 1533.86 2012-04-26T11:05:27.125000Z, 1533.86 2012-04-26T11:05:27.235000Z, 1533.86 2012-04-26T11:05:27.328000Z, 1533.86 2012-04-26T11:05:27.438000Z, 1533.86 2012-04-26T11:05:27.532000Z, 1533.86 2012-04-26T11:05:27.625000Z, 1533.86 2012-04-26T11:05:27.735000Z, 1533.86 2012-04-26T11:05:27.828000Z, 1533.86 2012-04-26T11:05:27.938000Z, 1533.86 2012-04-26T11:05:28.032000Z, 1533.86 2012-04-26T11:05:28.125000Z, 1533.86 2012-04-26T11:05:28.235000Z, 1533.86 2012-04-26T11:05:28.328000Z, 1533.86 2012-04-26T11:05:28.438000Z, 1533.86 2012-04-26T11:05:28.532000Z, 1533.86 2012-04-26T11:05:28.625000Z, 1533.86 2012-04-26T11:05:28.735000Z, 1533.85 2012-04-26T11:05:28.828000Z, 1533.86 2012-04-26T11:05:28.938000Z, 1533.85 2012-04-26T11:05:29.032000Z, 1533.85 2012-04-26T11:05:29.125000Z, 1533.85 2012-04-26T11:05:29.235000Z, 1533.86 2012-04-26T11:05:29.328000Z, 1533.86 2012-04-26T11:05:29.438000Z, 1533.86 2012-04-26T11:05:29.532000Z, 1533.86 2012-04-26T11:05:29.625000Z, 1533.86 2012-04-26T11:05:29.735000Z, 1533.85 2012-04-26T11:05:29.828000Z, 1533.85 2012-04-26T11:05:29.938000Z, 1533.85 2012-04-26T11:05:30.032000Z, 1533.85 2012-04-26T11:05:30.125000Z, 1533.85 2012-04-26T11:05:30.344000Z, 1533.85 2012-04-26T11:05:30.344000Z, 1533.85 2012-04-26T11:05:30.438000Z, 1533.85 2012-04-26T11:05:30.532000Z, 1533.85 2012-04-26T11:05:30.625000Z, 1533.85 2012-04-26T11:05:30.735000Z, 1533.85 2012-04-26T11:05:30.828000Z, 1533.85 2012-04-26T11:05:30.938000Z, 1533.85 2012-04-26T11:05:31.032000Z, 1533.85 2012-04-26T11:05:31.125000Z, 1533.85 2012-04-26T11:05:31.235000Z, 1533.85 2012-04-26T11:05:31.328000Z, 1533.85 2012-04-26T11:05:31.438000Z, 1533.85 2012-04-26T11:05:31.532000Z, 1533.85 2012-04-26T11:05:31.625000Z, 1533.85 2012-04-26T11:05:31.735000Z, 1533.85 2012-04-26T11:05:31.828000Z, 1533.85 2012-04-26T11:05:31.938000Z, 1533.85 2012-04-26T11:05:32.032000Z, 1533.85 2012-04-26T11:05:32.125000Z, 1533.85 2012-04-26T11:05:32.235000Z, 1533.85 2012-04-26T11:05:32.328000Z, 1533.85 2012-04-26T11:05:32.438000Z, 1533.85 2012-04-26T11:05:32.532000Z, 1533.85 2012-04-26T11:05:32.625000Z, 1533.85 2012-04-26T11:05:32.735000Z, 1533.85 2012-04-26T11:05:32.828000Z, 1533.85 2012-04-26T11:05:32.938000Z, 1533.85 2012-04-26T11:05:33.047000Z, 1533.85 2012-04-26T11:05:33.125000Z, 1533.85 2012-04-26T11:05:33.235000Z, 1533.85 2012-04-26T11:05:33.328000Z, 1533.85 2012-04-26T11:05:33.438000Z, 1533.85 2012-04-26T11:05:33.532000Z, 1533.85 2012-04-26T11:05:33.625000Z, 1533.85 2012-04-26T11:05:33.735000Z, 1533.85 2012-04-26T11:05:33.828000Z, 1533.85 2012-04-26T11:05:33.938000Z, 1533.85 2012-04-26T11:05:34.032000Z, 1533.85 2012-04-26T11:05:34.125000Z, 1533.85 2012-04-26T11:05:34.235000Z, 1533.86 2012-04-26T11:05:34.328000Z, 1533.86 2012-04-26T11:05:34.438000Z, 1533.86 2012-04-26T11:05:34.532000Z, 1533.86 2012-04-26T11:05:34.625000Z, 1533.87 2012-04-26T11:05:34.735000Z, 1533.87 2012-04-26T11:05:34.829000Z, 1533.87 2012-04-26T11:05:34.938000Z, 1533.87 2012-04-26T11:05:35.032000Z, 1533.87 2012-04-26T11:05:35.125000Z, 1533.87 2012-04-26T11:05:35.235000Z, 1533.87 2012-04-26T11:05:35.329000Z, 1533.87 2012-04-26T11:05:35.438000Z, 1533.87 2012-04-26T11:05:35.532000Z, 1533.87 2012-04-26T11:05:35.641000Z, 1533.87 2012-04-26T11:05:35.735000Z, 1533.87 2012-04-26T11:05:35.829000Z, 1533.87 2012-04-26T11:05:35.938000Z, 1533.87 2012-04-26T11:05:36.032000Z, 1533.87 2012-04-26T11:05:36.125000Z, 1533.87 2012-04-26T11:05:36.235000Z, 1533.87 2012-04-26T11:05:36.329000Z, 1533.87 2012-04-26T11:05:36.438000Z, 1533.87 2012-04-26T11:05:36.532000Z, 1533.87 2012-04-26T11:05:36.641000Z, 1533.88 2012-04-26T11:05:36.735000Z, 1533.88 2012-04-26T11:05:36.829000Z, 1533.88 2012-04-26T11:05:36.938000Z, 1533.88 2012-04-26T11:05:37.032000Z, 1533.88 2012-04-26T11:05:37.125000Z, 1533.88 2012-04-26T11:05:37.235000Z, 1533.87 2012-04-26T11:05:37.329000Z, 1533.87 2012-04-26T11:05:37.438000Z, 1533.87 2012-04-26T11:05:37.532000Z, 1533.87 2012-04-26T11:05:37.641000Z, 1533.87 2012-04-26T11:05:37.735000Z, 1533.87 2012-04-26T11:05:37.829000Z, 1533.87 2012-04-26T11:05:37.938000Z, 1533.87 2012-04-26T11:05:38.032000Z, 1533.87 2012-04-26T11:05:38.125000Z, 1533.86 2012-04-26T11:05:38.235000Z, 1533.86 2012-04-26T11:05:38.329000Z, 1533.86 2012-04-26T11:05:38.438000Z, 1533.86 2012-04-26T11:05:38.532000Z, 1533.86 2012-04-26T11:05:38.641000Z, 1533.86 2012-04-26T11:05:38.735000Z, 1533.86 2012-04-26T11:05:38.829000Z, 1533.86 2012-04-26T11:05:38.922000Z, 1533.86 2012-04-26T11:05:39.032000Z, 1533.86 2012-04-26T11:05:39.125000Z, 1533.86 2012-04-26T11:05:39.235000Z, 1533.86 2012-04-26T11:05:39.329000Z, 1533.86 2012-04-26T11:05:39.438000Z, 1533.86 2012-04-26T11:05:39.532000Z, 1533.86 2012-04-26T11:05:39.641000Z, 1533.86 2012-04-26T11:05:39.735000Z, 1533.87 2012-04-26T11:05:39.829000Z, 1533.87 2012-04-26T11:05:39.938000Z, 1533.87 2012-04-26T11:05:40.032000Z, 1533.87 2012-04-26T11:05:40.125000Z, 1533.87 2012-04-26T11:05:40.235000Z, 1533.87 2012-04-26T11:05:40.329000Z, 1533.87 2012-04-26T11:05:40.438000Z, 1533.87 2012-04-26T11:05:40.532000Z, 1533.87 2012-04-26T11:05:40.641000Z, 1533.87 2012-04-26T11:05:40.735000Z, 1533.87 2012-04-26T11:05:40.829000Z, 1533.87 2012-04-26T11:05:40.938000Z, 1533.87 2012-04-26T11:05:41.032000Z, 1533.87 2012-04-26T11:05:41.141000Z, 1533.87 2012-04-26T11:05:41.235000Z, 1533.87 2012-04-26T11:05:41.329000Z, 1533.87 2012-04-26T11:05:41.438000Z, 1533.87 2012-04-26T11:05:41.532000Z, 1533.87 2012-04-26T11:05:41.625000Z, 1533.87 2012-04-26T11:05:41.735000Z, 1533.87 2012-04-26T11:05:41.829000Z, 1533.87 2012-04-26T11:05:41.938000Z, 1533.87 2012-04-26T11:05:42.032000Z, 1533.87 2012-04-26T11:05:42.125000Z, 1533.87 2012-04-26T11:05:42.235000Z, 1533.87 2012-04-26T11:05:42.329000Z, 1533.87 2012-04-26T11:05:42.438000Z, 1533.87 2012-04-26T11:05:42.532000Z, 1533.87 2012-04-26T11:05:42.625000Z, 1533.87 2012-04-26T11:05:42.735000Z, 1533.87 2012-04-26T11:05:42.829000Z, 1533.87 2012-04-26T11:05:42.954000Z, 1533.87 2012-04-26T11:05:43.032000Z, 1533.87 2012-04-26T11:05:43.125000Z, 1533.87 2012-04-26T11:05:43.235000Z, 1533.87 2012-04-26T11:05:43.329000Z, 1533.87 2012-04-26T11:05:43.438000Z, 1533.87 2012-04-26T11:05:43.532000Z, 1533.87 2012-04-26T11:05:43.625000Z, 1533.87 2012-04-26T11:05:43.735000Z, 1533.87 2012-04-26T11:05:43.829000Z, 1533.86 2012-04-26T11:05:43.938000Z, 1533.86 2012-04-26T11:05:44.032000Z, 1533.86 2012-04-26T11:05:44.125000Z, 1533.86 2012-04-26T11:05:44.235000Z, 1533.86 2012-04-26T11:05:44.329000Z, 1533.86 2012-04-26T11:05:44.438000Z, 1533.86 2012-04-26T11:05:44.532000Z, 1533.86 2012-04-26T11:05:44.626000Z, 1533.86 2012-04-26T11:05:44.735000Z, 1533.86 2012-04-26T11:05:44.829000Z, 1533.86 2012-04-26T11:05:44.938000Z, 1533.86 2012-04-26T11:05:45.032000Z, 1533.86 2012-04-26T11:05:45.126000Z, 1533.86 2012-04-26T11:05:45.235000Z, 1533.86 2012-04-26T11:05:45.329000Z, 1533.86 2012-04-26T11:05:45.438000Z, 1533.86 2012-04-26T11:05:45.532000Z, 1533.86 2012-04-26T11:05:45.626000Z, 1533.86 2012-04-26T11:05:45.735000Z, 1533.86 2012-04-26T11:05:45.829000Z, 1533.86 2012-04-26T11:05:45.938000Z, 1533.86 2012-04-26T11:05:46.032000Z, 1533.86 2012-04-26T11:05:46.126000Z, 1533.86 2012-04-26T11:05:46.235000Z, 1533.86 2012-04-26T11:05:46.329000Z, 1533.86 2012-04-26T11:05:46.438000Z, 1533.86 2012-04-26T11:05:46.532000Z, 1533.86 2012-04-26T11:05:46.626000Z, 1533.86 2012-04-26T11:05:46.735000Z, 1533.86 2012-04-26T11:05:46.829000Z, 1533.86 2012-04-26T11:05:46.938000Z, 1533.86 2012-04-26T11:05:47.032000Z, 1533.86 2012-04-26T11:05:47.126000Z, 1533.86 2012-04-26T11:05:47.235000Z, 1533.86 2012-04-26T11:05:47.329000Z, 1533.86 2012-04-26T11:05:47.438000Z, 1533.86 2012-04-26T11:05:47.532000Z, 1533.86 2012-04-26T11:05:47.626000Z, 1533.86 2012-04-26T11:05:47.735000Z, 1533.86 2012-04-26T11:05:47.829000Z, 1533.86 2012-04-26T11:05:47.938000Z, 1533.86 2012-04-26T11:05:48.032000Z, 1533.86 2012-04-26T11:05:48.126000Z, 1533.86 2012-04-26T11:05:48.235000Z, 1533.86 2012-04-26T11:05:48.329000Z, 1533.86 2012-04-26T11:05:48.438000Z, 1533.86 2012-04-26T11:05:48.532000Z, 1533.86 2012-04-26T11:05:48.626000Z, 1533.86 2012-04-26T11:05:48.735000Z, 1533.86 2012-04-26T11:05:48.829000Z, 1533.86 2012-04-26T11:05:48.938000Z, 1533.86 2012-04-26T11:05:49.032000Z, 1533.86 2012-04-26T11:05:49.126000Z, 1533.86 2012-04-26T11:05:49.251000Z, 1533.86 2012-04-26T11:05:49.329000Z, 1533.86 2012-04-26T11:05:49.438000Z, 1533.86 2012-04-26T11:05:49.532000Z, 1533.86 2012-04-26T11:05:49.626000Z, 1533.86 2012-04-26T11:05:49.735000Z, 1533.86 2012-04-26T11:05:49.829000Z, 1533.86 2012-04-26T11:05:49.922000Z, 1533.86 2012-04-26T11:05:50.032000Z, 1533.86 2012-04-26T11:05:50.126000Z, 1533.86 2012-04-26T11:05:50.235000Z, 1533.86 2012-04-26T11:05:50.329000Z, 1533.86 2012-04-26T11:05:50.438000Z, 1533.85 2012-04-26T11:05:50.532000Z, 1533.85 2012-04-26T11:05:50.626000Z, 1533.85 2012-04-26T11:05:50.735000Z, 1533.86 2012-04-26T11:05:50.829000Z, 1533.86 2012-04-26T11:05:50.938000Z, 1533.86 2012-04-26T11:05:51.047000Z, 1533.86 2012-04-26T11:05:51.126000Z, 1533.86 2012-04-26T11:05:51.235000Z, 1533.86 2012-04-26T11:05:51.329000Z, 1533.86 2012-04-26T11:05:51.438000Z, 1533.86 2012-04-26T11:05:51.532000Z, 1533.86 2012-04-26T11:05:51.626000Z, 1533.86 2012-04-26T11:05:51.735000Z, 1533.86 2012-04-26T11:05:51.829000Z, 1533.86 2012-04-26T11:05:51.938000Z, 1533.86 2012-04-26T11:05:52.032000Z, 1533.86 2012-04-26T11:05:52.126000Z, 1533.86 2012-04-26T11:05:52.235000Z, 1533.86 2012-04-26T11:05:52.329000Z, 1533.87 2012-04-26T11:05:52.438000Z, 1533.86 2012-04-26T11:05:52.532000Z, 1533.86 2012-04-26T11:05:52.626000Z, 1533.86 2012-04-26T11:05:52.735000Z, 1533.86 2012-04-26T11:05:52.829000Z, 1533.86 2012-04-26T11:05:52.922000Z, 1533.86 2012-04-26T11:05:53.032000Z, 1533.86 2012-04-26T11:05:53.126000Z, 1533.86 2012-04-26T11:05:53.235000Z, 1533.86 2012-04-26T11:05:53.329000Z, 1533.86 2012-04-26T11:05:53.438000Z, 1533.86 2012-04-26T11:05:53.532000Z, 1533.86 2012-04-26T11:05:53.626000Z, 1533.86 2012-04-26T11:05:53.735000Z, 1533.86 2012-04-26T11:05:53.829000Z, 1533.86 2012-04-26T11:05:53.938000Z, 1533.86 2012-04-26T11:05:54.032000Z, 1533.86 2012-04-26T11:05:54.126000Z, 1533.85 2012-04-26T11:05:54.235000Z, 1533.85 2012-04-26T11:05:54.329000Z, 1533.85 2012-04-26T11:05:54.438000Z, 1533.85 2012-04-26T11:05:54.532000Z, 1533.85 2012-04-26T11:05:54.626000Z, 1533.85 2012-04-26T11:05:54.735000Z, 1533.85 2012-04-26T11:05:54.829000Z, 1533.85 2012-04-26T11:05:54.938000Z, 1533.85 2012-04-26T11:05:55.032000Z, 1533.85 2012-04-26T11:05:55.126000Z, 1533.85 2012-04-26T11:05:55.235000Z, 1533.85 2012-04-26T11:05:55.329000Z, 1533.85 2012-04-26T11:05:55.438000Z, 1533.85 2012-04-26T11:05:55.532000Z, 1533.85 2012-04-26T11:05:55.626000Z, 1533.85 2012-04-26T11:05:55.735000Z, 1533.85 2012-04-26T11:05:55.829000Z, 1533.85 2012-04-26T11:05:55.938000Z, 1533.85 2012-04-26T11:05:56.032000Z, 1533.85 2012-04-26T11:05:56.126000Z, 1533.85 2012-04-26T11:05:56.235000Z, 1533.85 2012-04-26T11:05:56.329000Z, 1533.85 2012-04-26T11:05:56.438000Z, 1533.85 2012-04-26T11:05:56.532000Z, 1533.85 2012-04-26T11:05:56.641000Z, 1533.85 2012-04-26T11:05:56.735000Z, 1533.85 2012-04-26T11:05:56.829000Z, 1533.85 2012-04-26T11:05:56.938000Z, 1533.85 2012-04-26T11:05:57.032000Z, 1533.85 2012-04-26T11:05:57.126000Z, 1533.85 2012-04-26T11:05:57.235000Z, 1533.85 2012-04-26T11:05:57.329000Z, 1533.85 2012-04-26T11:05:57.438000Z, 1533.85 2012-04-26T11:05:57.532000Z, 1533.85 2012-04-26T11:05:57.626000Z, 1533.85 2012-04-26T11:05:57.735000Z, 1533.86 2012-04-26T11:05:57.829000Z, 1533.86 2012-04-26T11:05:57.938000Z, 1533.86 2012-04-26T11:05:58.032000Z, 1533.86 2012-04-26T11:05:58.126000Z, 1533.86 2012-04-26T11:05:58.235000Z, 1533.86 2012-04-26T11:05:58.329000Z, 1533.86 2012-04-26T11:05:58.438000Z, 1533.86 2012-04-26T11:05:58.532000Z, 1533.86 2012-04-26T11:05:58.626000Z, 1533.86 2012-04-26T11:05:58.735000Z, 1533.86 2012-04-26T11:05:58.829000Z, 1533.86 2012-04-26T11:05:58.938000Z, 1533.86 2012-04-26T11:05:59.032000Z, 1533.86 2012-04-26T11:05:59.126000Z, 1533.86 2012-04-26T11:05:59.235000Z, 1533.86 2012-04-26T11:05:59.329000Z, 1533.86 2012-04-26T11:05:59.438000Z, 1533.86 2012-04-26T11:05:59.532000Z, 1533.86 2012-04-26T11:05:59.641000Z, 1533.85 2012-04-26T11:05:59.735000Z, 1533.85 2012-04-26T11:05:59.829000Z, 1533.85 2012-04-26T11:05:59.938000Z, 1533.85 2012-04-26T11:06:00.032000Z, 1533.85 2012-04-26T11:06:00.126000Z, 1533.85 2012-04-26T11:06:00.235000Z, 1533.85 2012-04-26T11:06:00.329000Z, 1533.85 2012-04-26T11:06:00.438000Z, 1533.85 2012-04-26T11:06:00.532000Z, 1533.85 2012-04-26T11:06:00.626000Z, 1533.85 2012-04-26T11:06:00.735000Z, 1533.85 2012-04-26T11:06:00.829000Z, 1533.85 2012-04-26T11:06:00.938000Z, 1533.85 2012-04-26T11:06:01.032000Z, 1533.85 2012-04-26T11:06:01.126000Z, 1533.85 2012-04-26T11:06:01.235000Z, 1533.85 2012-04-26T11:06:01.329000Z, 1533.85 2012-04-26T11:06:01.438000Z, 1533.85 2012-04-26T11:06:01.532000Z, 1533.85 2012-04-26T11:06:01.626000Z, 1533.86 2012-04-26T11:06:01.735000Z, 1533.86 2012-04-26T11:06:01.829000Z, 1533.86 2012-04-26T11:06:01.938000Z, 1533.86 2012-04-26T11:06:02.032000Z, 1533.86 2012-04-26T11:06:02.126000Z, 1533.86 2012-04-26T11:06:02.235000Z, 1533.86 2012-04-26T11:06:02.329000Z, 1533.86 2012-04-26T11:06:02.438000Z, 1533.87 2012-04-26T11:06:02.532000Z, 1533.87 2012-04-26T11:06:02.641000Z, 1533.87 2012-04-26T11:06:02.735000Z, 1533.87 2012-04-26T11:06:02.829000Z, 1533.87 2012-04-26T11:06:02.938000Z, 1533.87 2012-04-26T11:06:03.032000Z, 1533.86 2012-04-26T11:06:03.126000Z, 1533.86 2012-04-26T11:06:03.235000Z, 1533.86 2012-04-26T11:06:03.329000Z, 1533.86 2012-04-26T11:06:03.438000Z, 1533.86 2012-04-26T11:06:03.532000Z, 1533.86 2012-04-26T11:06:03.641000Z, 1533.86 2012-04-26T11:06:03.735000Z, 1533.86 2012-04-26T11:06:03.829000Z, 1533.86 2012-04-26T11:06:03.923000Z, 1533.86 2012-04-26T11:06:04.032000Z, 1533.86 2012-04-26T11:06:04.126000Z, 1533.86 2012-04-26T11:06:04.235000Z, 1533.86 2012-04-26T11:06:04.329000Z, 1533.86 2012-04-26T11:06:04.438000Z, 1533.86 2012-04-26T11:06:04.532000Z, 1533.86 2012-04-26T11:06:04.626000Z, 1533.86 2012-04-26T11:06:04.735000Z, 1533.85 2012-04-26T11:06:04.829000Z, 1533.85 2012-04-26T11:06:04.938000Z, 1533.85 2012-04-26T11:06:05.032000Z, 1533.85 2012-04-26T11:06:05.126000Z, 1533.85 2012-04-26T11:06:05.235000Z, 1533.85 2012-04-26T11:06:05.329000Z, 1533.85 2012-04-26T11:06:05.438000Z, 1533.85 2012-04-26T11:06:05.532000Z, 1533.85 2012-04-26T11:06:05.641000Z, 1533.85 2012-04-26T11:06:05.735000Z, 1533.85 2012-04-26T11:06:05.829000Z, 1533.85 2012-04-26T11:06:05.938000Z, 1533.85 2012-04-26T11:06:06.032000Z, 1533.85 2012-04-26T11:06:06.126000Z, 1533.85 2012-04-26T11:06:06.235000Z, 1533.85 2012-04-26T11:06:06.329000Z, 1533.85 2012-04-26T11:06:06.438000Z, 1533.85 2012-04-26T11:06:06.532000Z, 1533.85 2012-04-26T11:06:06.626000Z, 1533.85 2012-04-26T11:06:06.735000Z, 1533.86 2012-04-26T11:06:06.829000Z, 1533.86 2012-04-26T11:06:06.938000Z, 1533.86 2012-04-26T11:06:07.032000Z, 1533.86 2012-04-26T11:06:07.126000Z, 1533.86 2012-04-26T11:06:07.235000Z, 1533.86 2012-04-26T11:06:07.329000Z, 1533.86 2012-04-26T11:06:07.438000Z, 1533.86 2012-04-26T11:06:07.532000Z, 1533.86 2012-04-26T11:06:07.626000Z, 1533.86 2012-04-26T11:06:07.735000Z, 1533.86 2012-04-26T11:06:07.829000Z, 1533.86 2012-04-26T11:06:07.938000Z, 1533.86 2012-04-26T11:06:08.032000Z, 1533.86 2012-04-26T11:06:08.126000Z, 1533.86 2012-04-26T11:06:08.235000Z, 1533.86 2012-04-26T11:06:08.329000Z, 1533.86 2012-04-26T11:06:08.438000Z, 1533.86 2012-04-26T11:06:08.532000Z, 1533.86 2012-04-26T11:06:08.626000Z, 1533.86 2012-04-26T11:06:08.735000Z, 1533.86 2012-04-26T11:06:08.829000Z, 1533.86 2012-04-26T11:06:08.938000Z, 1533.86 2012-04-26T11:06:09.032000Z, 1533.86 2012-04-26T11:06:09.126000Z, 1533.86 2012-04-26T11:06:09.235000Z, 1533.86 2012-04-26T11:06:09.329000Z, 1533.86 2012-04-26T11:06:09.438000Z, 1533.86 2012-04-26T11:06:09.532000Z, 1533.86 2012-04-26T11:06:09.626000Z, 1533.86 2012-04-26T11:06:09.735000Z, 1533.86 2012-04-26T11:06:09.829000Z, 1533.86 2012-04-26T11:06:09.938000Z, 1533.86 2012-04-26T11:06:10.032000Z, 1533.86 2012-04-26T11:06:10.126000Z, 1533.86 2012-04-26T11:06:10.235000Z, 1533.86 2012-04-26T11:06:10.329000Z, 1533.86 2012-04-26T11:06:10.438000Z, 1533.86 2012-04-26T11:06:10.532000Z, 1533.85 2012-04-26T11:06:10.626000Z, 1533.85 2012-04-26T11:06:10.735000Z, 1533.85 2012-04-26T11:06:10.829000Z, 1533.85 2012-04-26T11:06:10.938000Z, 1533.85 2012-04-26T11:06:11.032000Z, 1533.85 2012-04-26T11:06:11.126000Z, 1533.85 2012-04-26T11:06:11.235000Z, 1533.85 2012-04-26T11:06:11.329000Z, 1533.85 2012-04-26T11:06:11.438000Z, 1533.85 2012-04-26T11:06:11.532000Z, 1533.85 2012-04-26T11:06:11.626000Z, 1533.85 2012-04-26T11:06:11.735000Z, 1533.85 2012-04-26T11:06:11.829000Z, 1533.85 2012-04-26T11:06:11.938000Z, 1533.85 2012-04-26T11:06:12.032000Z, 1533.85 2012-04-26T11:06:12.126000Z, 1533.85 2012-04-26T11:06:12.235000Z, 1533.85 2012-04-26T11:06:12.329000Z, 1533.85 2012-04-26T11:06:12.438000Z, 1533.85 2012-04-26T11:06:12.532000Z, 1533.85 2012-04-26T11:06:12.626000Z, 1533.85 2012-04-26T11:06:12.735000Z, 1533.85 2012-04-26T11:06:12.829000Z, 1533.86 2012-04-26T11:06:12.938000Z, 1533.86 2012-04-26T11:06:13.032000Z, 1533.86 2012-04-26T11:06:13.126000Z, 1533.86 2012-04-26T11:06:13.235000Z, 1533.86 2012-04-26T11:06:13.329000Z, 1533.86 2012-04-26T11:06:13.438000Z, 1533.86 2012-04-26T11:06:13.532000Z, 1533.86 2012-04-26T11:06:13.626000Z, 1533.86 2012-04-26T11:06:13.735000Z, 1533.86 2012-04-26T11:06:13.829000Z, 1533.86 2012-04-26T11:06:13.938000Z, 1533.86 2012-04-26T11:06:14.032000Z, 1533.86 2012-04-26T11:06:14.126000Z, 1533.86 2012-04-26T11:06:14.235000Z, 1533.86 2012-04-26T11:06:14.329000Z, 1533.86 2012-04-26T11:06:14.438000Z, 1533.86 2012-04-26T11:06:14.532000Z, 1533.86 2012-04-26T11:06:14.626000Z, 1533.86 2012-04-26T11:06:14.735000Z, 1533.86 2012-04-26T11:06:14.829000Z, 1533.86 2012-04-26T11:06:14.938000Z, 1533.86 2012-04-26T11:06:15.032000Z, 1533.86 2012-04-26T11:06:15.126000Z, 1533.86 2012-04-26T11:06:15.235000Z, 1533.86 2012-04-26T11:06:15.329000Z, 1533.86 2012-04-26T11:06:15.438000Z, 1533.86 2012-04-26T11:06:15.532000Z, 1533.86 2012-04-26T11:06:15.626000Z, 1533.86 2012-04-26T11:06:15.735000Z, 1533.85 2012-04-26T11:06:15.829000Z, 1533.85 2012-04-26T11:06:15.938000Z, 1533.85 2012-04-26T11:06:16.032000Z, 1533.85 2012-04-26T11:06:16.126000Z, 1533.85 2012-04-26T11:06:16.235000Z, 1533.85 2012-04-26T11:06:16.329000Z, 1533.85 2012-04-26T11:06:16.438000Z, 1533.85 2012-04-26T11:06:16.532000Z, 1533.85 2012-04-26T11:06:16.626000Z, 1533.85 2012-04-26T11:06:16.735000Z, 1533.85 2012-04-26T11:06:16.829000Z, 1533.85 2012-04-26T11:06:16.938000Z, 1533.85 2012-04-26T11:06:17.032000Z, 1533.85 2012-04-26T11:06:17.126000Z, 1533.85 2012-04-26T11:06:17.235000Z, 1533.85 2012-04-26T11:06:17.329000Z, 1533.86 2012-04-26T11:06:17.438000Z, 1533.86 2012-04-26T11:06:17.532000Z, 1533.85 2012-04-26T11:06:17.626000Z, 1533.85 2012-04-26T11:06:17.735000Z, 1533.85 2012-04-26T11:06:17.829000Z, 1533.85 2012-04-26T11:06:17.938000Z, 1533.85 2012-04-26T11:06:18.032000Z, 1533.86 2012-04-26T11:06:18.126000Z, 1533.86 2012-04-26T11:06:18.267000Z, 1533.86 2012-04-26T11:06:18.345000Z, 1533.86 2012-04-26T11:06:18.438000Z, 1533.86 2012-04-26T11:06:18.532000Z, 1533.86 2012-04-26T11:06:18.626000Z, 1533.86 2012-04-26T11:06:18.735000Z, 1533.86 2012-04-26T11:06:18.829000Z, 1533.86 2012-04-26T11:06:18.938000Z, 1533.86 2012-04-26T11:06:19.032000Z, 1533.86 2012-04-26T11:06:19.126000Z, 1533.86 2012-04-26T11:06:19.235000Z, 1533.86 2012-04-26T11:06:19.329000Z, 1533.86 2012-04-26T11:06:19.438000Z, 1533.86 2012-04-26T11:06:19.532000Z, 1533.86 2012-04-26T11:06:19.626000Z, 1533.86 2012-04-26T11:06:19.735000Z, 1533.86 2012-04-26T11:06:19.829000Z, 1533.86 2012-04-26T11:06:19.938000Z, 1533.86 2012-04-26T11:06:20.032000Z, 1533.86 2012-04-26T11:06:20.126000Z, 1533.86 2012-04-26T11:06:20.235000Z, 1533.86 2012-04-26T11:06:20.329000Z, 1533.86 2012-04-26T11:06:20.438000Z, 1533.86 2012-04-26T11:06:20.532000Z, 1533.86 2012-04-26T11:06:20.626000Z, 1533.85 2012-04-26T11:06:20.735000Z, 1533.85 2012-04-26T11:06:20.829000Z, 1533.85 2012-04-26T11:06:20.938000Z, 1533.85 2012-04-26T11:06:21.032000Z, 1533.85 2012-04-26T11:06:21.126000Z, 1533.85 2012-04-26T11:06:21.235000Z, 1533.85 2012-04-26T11:06:21.329000Z, 1533.85 2012-04-26T11:06:21.438000Z, 1533.86 2012-04-26T11:06:21.532000Z, 1533.86 2012-04-26T11:06:21.642000Z, 1533.86 2012-04-26T11:06:21.735000Z, 1533.86 2012-04-26T11:06:21.829000Z, 1533.85 2012-04-26T11:06:21.938000Z, 1533.85 2012-04-26T11:06:22.032000Z, 1533.85 2012-04-26T11:06:22.126000Z, 1533.85 2012-04-26T11:06:22.235000Z, 1533.85 2012-04-26T11:06:22.329000Z, 1533.85 2012-04-26T11:06:22.438000Z, 1533.85 2012-04-26T11:06:22.532000Z, 1533.85 2012-04-26T11:06:22.642000Z, 1533.85 2012-04-26T11:06:22.735000Z, 1533.85 2012-04-26T11:06:22.829000Z, 1533.85 2012-04-26T11:06:22.938000Z, 1533.85 2012-04-26T11:06:23.032000Z, 1533.85 2012-04-26T11:06:23.126000Z, 1533.86 2012-04-26T11:06:23.235000Z, 1533.86 2012-04-26T11:06:23.329000Z, 1533.86 2012-04-26T11:06:23.439000Z, 1533.86 2012-04-26T11:06:23.532000Z, 1533.86 2012-04-26T11:06:23.642000Z, 1533.86 2012-04-26T11:06:23.735000Z, 1533.86 2012-04-26T11:06:23.829000Z, 1533.86 2012-04-26T11:06:23.939000Z, 1533.86 2012-04-26T11:06:24.032000Z, 1533.86 2012-04-26T11:06:24.126000Z, 1533.86 2012-04-26T11:06:24.282000Z, 1533.86 2012-04-26T11:06:24.329000Z, 1533.86 2012-04-26T11:06:24.439000Z, 1533.86 2012-04-26T11:06:24.532000Z, 1533.86 2012-04-26T11:06:24.642000Z, 1533.86 2012-04-26T11:06:24.735000Z, 1533.86 2012-04-26T11:06:24.829000Z, 1533.86 2012-04-26T11:06:24.939000Z, 1533.86 2012-04-26T11:06:25.032000Z, 1533.86 2012-04-26T11:06:25.126000Z, 1533.86 2012-04-26T11:06:25.235000Z, 1533.86 2012-04-26T11:06:25.329000Z, 1533.86 2012-04-26T11:06:25.439000Z, 1533.86 2012-04-26T11:06:25.532000Z, 1533.86 2012-04-26T11:06:25.642000Z, 1533.86 2012-04-26T11:06:25.735000Z, 1533.86 2012-04-26T11:06:25.829000Z, 1533.86 2012-04-26T11:06:25.939000Z, 1533.86 2012-04-26T11:06:26.032000Z, 1533.86 2012-04-26T11:06:26.142000Z, 1533.86 2012-04-26T11:06:26.235000Z, 1533.86 2012-04-26T11:06:26.329000Z, 1533.86 2012-04-26T11:06:26.439000Z, 1533.87 2012-04-26T11:06:26.532000Z, 1533.87 2012-04-26T11:06:26.626000Z, 1533.87 2012-04-26T11:06:26.735000Z, 1533.87 2012-04-26T11:06:26.829000Z, 1533.87 2012-04-26T11:06:26.923000Z, 1533.87 2012-04-26T11:06:27.032000Z, 1533.87 2012-04-26T11:06:27.126000Z, 1533.87 2012-04-26T11:06:27.235000Z, 1533.87 2012-04-26T11:06:27.329000Z, 1533.87 2012-04-26T11:06:27.423000Z, 1533.87 2012-04-26T11:06:27.532000Z, 1533.87 2012-04-26T11:06:27.626000Z, 1533.87 2012-04-26T11:06:27.735000Z, 1533.87 2012-04-26T11:06:27.829000Z, 1533.87 2012-04-26T11:06:27.939000Z, 1533.87 2012-04-26T11:06:28.032000Z, 1533.87 2012-04-26T11:06:28.126000Z, 1533.87 2012-04-26T11:06:28.235000Z, 1533.87 2012-04-26T11:06:28.329000Z, 1533.87 2012-04-26T11:06:28.439000Z, 1533.86 2012-04-26T11:06:28.532000Z, 1533.86 2012-04-26T11:06:28.626000Z, 1533.86 2012-04-26T11:06:28.735000Z, 1533.86 2012-04-26T11:06:28.829000Z, 1533.86 2012-04-26T11:06:28.954000Z, 1533.86 2012-04-26T11:06:29.032000Z, 1533.86 2012-04-26T11:06:29.126000Z, 1533.86 2012-04-26T11:06:29.235000Z, 1533.86 2012-04-26T11:06:29.329000Z, 1533.86 2012-04-26T11:06:29.423000Z, 1533.86 2012-04-26T11:06:29.532000Z, 1533.86 2012-04-26T11:06:29.626000Z, 1533.86 2012-04-26T11:06:29.735000Z, 1533.86 2012-04-26T11:06:29.829000Z, 1533.86 2012-04-26T11:06:29.939000Z, 1533.86 2012-04-26T11:06:30.032000Z, 1533.87 2012-04-26T11:06:30.126000Z, 1533.87 2012-04-26T11:06:30.235000Z, 1533.87 2012-04-26T11:06:30.329000Z, 1533.87 2012-04-26T11:06:30.439000Z, 1533.87 2012-04-26T11:06:30.532000Z, 1533.87 2012-04-26T11:06:30.626000Z, 1533.87 2012-04-26T11:06:30.735000Z, 1533.87 2012-04-26T11:06:30.829000Z, 1533.87 2012-04-26T11:06:30.939000Z, 1533.87 2012-04-26T11:06:31.032000Z, 1533.87 2012-04-26T11:06:31.126000Z, 1533.87 2012-04-26T11:06:31.235000Z, 1533.87 2012-04-26T11:06:31.329000Z, 1533.87 2012-04-26T11:06:31.439000Z, 1533.87 2012-04-26T11:06:31.548000Z, 1533.87 2012-04-26T11:06:31.626000Z, 1533.87 2012-04-26T11:06:31.735000Z, 1533.87 2012-04-26T11:06:31.829000Z, 1533.87 2012-04-26T11:06:31.939000Z, 1533.87 2012-04-26T11:06:32.032000Z, 1533.86 2012-04-26T11:06:32.126000Z, 1533.86 2012-04-26T11:06:32.235000Z, 1533.86 2012-04-26T11:06:32.329000Z, 1533.86 2012-04-26T11:06:32.439000Z, 1533.86 2012-04-26T11:06:32.532000Z, 1533.86 2012-04-26T11:06:32.626000Z, 1533.86 2012-04-26T11:06:32.735000Z, 1533.86 2012-04-26T11:06:32.829000Z, 1533.86 2012-04-26T11:06:32.923000Z, 1533.86 2012-04-26T11:06:33.032000Z, 1533.86 2012-04-26T11:06:33.126000Z, 1533.85 2012-04-26T11:06:33.236000Z, 1533.85 2012-04-26T11:06:33.329000Z, 1533.85 2012-04-26T11:06:33.439000Z, 1533.85 2012-04-26T11:06:33.532000Z, 1533.85 2012-04-26T11:06:33.626000Z, 1533.85 2012-04-26T11:06:33.736000Z, 1533.85 2012-04-26T11:06:33.829000Z, 1533.85 2012-04-26T11:06:33.939000Z, 1533.85 2012-04-26T11:06:34.032000Z, 1533.85 2012-04-26T11:06:34.126000Z, 1533.85 2012-04-26T11:06:34.236000Z, 1533.85 2012-04-26T11:06:34.329000Z, 1533.86 2012-04-26T11:06:34.439000Z, 1533.86 2012-04-26T11:06:34.532000Z, 1533.86 2012-04-26T11:06:34.626000Z, 1533.86 2012-04-26T11:06:34.736000Z, 1533.86 2012-04-26T11:06:34.829000Z, 1533.86 2012-04-26T11:06:34.939000Z, 1533.86 2012-04-26T11:06:35.032000Z, 1533.86 2012-04-26T11:06:35.126000Z, 1533.86 2012-04-26T11:06:35.236000Z, 1533.86 2012-04-26T11:06:35.329000Z, 1533.86 2012-04-26T11:06:35.423000Z, 1533.86 2012-04-26T11:06:35.532000Z, 1533.86 2012-04-26T11:06:35.626000Z, 1533.86 2012-04-26T11:06:35.736000Z, 1533.86 2012-04-26T11:06:35.829000Z, 1533.86 2012-04-26T11:06:35.939000Z, 1533.86 2012-04-26T11:06:36.032000Z, 1533.86 2012-04-26T11:06:36.126000Z, 1533.86 2012-04-26T11:06:36.236000Z, 1533.86 2012-04-26T11:06:36.329000Z, 1533.86 2012-04-26T11:06:36.439000Z, 1533.87 2012-04-26T11:06:36.532000Z, 1533.87 2012-04-26T11:06:36.626000Z, 1533.87 2012-04-26T11:06:36.736000Z, 1533.87 2012-04-26T11:06:36.829000Z, 1533.87 2012-04-26T11:06:36.939000Z, 1533.87 2012-04-26T11:06:37.032000Z, 1533.87 2012-04-26T11:06:37.126000Z, 1533.87 2012-04-26T11:06:37.267000Z, 1533.86 2012-04-26T11:06:37.329000Z, 1533.86 2012-04-26T11:06:37.439000Z, 1533.86 2012-04-26T11:06:37.532000Z, 1533.86 2012-04-26T11:06:37.626000Z, 1533.86 2012-04-26T11:06:37.736000Z, 1533.86 2012-04-26T11:06:37.845000Z, 1533.86 2012-04-26T11:06:37.939000Z, 1533.86 2012-04-26T11:06:38.032000Z, 1533.85 2012-04-26T11:06:38.126000Z, 1533.85 2012-04-26T11:06:38.236000Z, 1533.86 2012-04-26T11:06:38.329000Z, 1533.85 2012-04-26T11:06:38.439000Z, 1533.85 2012-04-26T11:06:38.532000Z, 1533.85 2012-04-26T11:06:38.642000Z, 1533.85 2012-04-26T11:06:38.736000Z, 1533.86 2012-04-26T11:06:38.829000Z, 1533.85 2012-04-26T11:06:38.939000Z, 1533.86 2012-04-26T11:06:39.032000Z, 1533.86 2012-04-26T11:06:39.126000Z, 1533.86 2012-04-26T11:06:39.236000Z, 1533.86 2012-04-26T11:06:39.329000Z, 1533.86 2012-04-26T11:06:39.439000Z, 1533.86 2012-04-26T11:06:39.532000Z, 1533.86 2012-04-26T11:06:39.626000Z, 1533.86 2012-04-26T11:06:39.736000Z, 1533.86 2012-04-26T11:06:39.829000Z, 1533.86 2012-04-26T11:06:39.939000Z, 1533.86 2012-04-26T11:06:40.032000Z, 1533.86 2012-04-26T11:06:40.126000Z, 1533.86 2012-04-26T11:06:40.236000Z, 1533.86 2012-04-26T11:06:40.329000Z, 1533.87 2012-04-26T11:06:40.439000Z, 1533.87 2012-04-26T11:06:40.532000Z, 1533.87 2012-04-26T11:06:40.626000Z, 1533.87 2012-04-26T11:06:40.736000Z, 1533.87 2012-04-26T11:06:40.829000Z, 1533.87 2012-04-26T11:06:40.939000Z, 1533.87 2012-04-26T11:06:41.032000Z, 1533.87 2012-04-26T11:06:41.126000Z, 1533.86 2012-04-26T11:06:41.236000Z, 1533.86 2012-04-26T11:06:41.329000Z, 1533.86 2012-04-26T11:06:41.439000Z, 1533.86 2012-04-26T11:06:41.532000Z, 1533.86 2012-04-26T11:06:41.626000Z, 1533.86 2012-04-26T11:06:41.736000Z, 1533.86 2012-04-26T11:06:41.829000Z, 1533.86 2012-04-26T11:06:41.939000Z, 1533.86 2012-04-26T11:06:42.032000Z, 1533.86 2012-04-26T11:06:42.126000Z, 1533.86 2012-04-26T11:06:42.236000Z, 1533.86 2012-04-26T11:06:42.329000Z, 1533.86 2012-04-26T11:06:42.439000Z, 1533.86 2012-04-26T11:06:42.532000Z, 1533.86 2012-04-26T11:06:42.626000Z, 1533.86 2012-04-26T11:06:42.736000Z, 1533.86 2012-04-26T11:06:42.829000Z, 1533.86 2012-04-26T11:06:42.939000Z, 1533.86 2012-04-26T11:06:43.033000Z, 1533.86 2012-04-26T11:06:43.126000Z, 1533.86 2012-04-26T11:06:43.236000Z, 1533.86 2012-04-26T11:06:43.329000Z, 1533.86 2012-04-26T11:06:43.439000Z, 1533.86 2012-04-26T11:06:43.533000Z, 1533.86 2012-04-26T11:06:43.626000Z, 1533.86 2012-04-26T11:06:43.736000Z, 1533.86 2012-04-26T11:06:43.829000Z, 1533.86 2012-04-26T11:06:43.939000Z, 1533.86 2012-04-26T11:06:44.033000Z, 1533.86 2012-04-26T11:06:44.126000Z, 1533.86 2012-04-26T11:06:44.236000Z, 1533.86 2012-04-26T11:06:44.329000Z, 1533.86 2012-04-26T11:06:44.439000Z, 1533.86 2012-04-26T11:06:44.533000Z, 1533.86 2012-04-26T11:06:44.626000Z, 1533.86 2012-04-26T11:06:44.736000Z, 1533.86 2012-04-26T11:06:44.829000Z, 1533.86 2012-04-26T11:06:44.939000Z, 1533.86 2012-04-26T11:06:45.033000Z, 1533.86 2012-04-26T11:06:45.126000Z, 1533.86 2012-04-26T11:06:45.236000Z, 1533.86 2012-04-26T11:06:45.329000Z, 1533.86 2012-04-26T11:06:45.439000Z, 1533.86 2012-04-26T11:06:45.533000Z, 1533.86 2012-04-26T11:06:45.626000Z, 1533.86 2012-04-26T11:06:45.736000Z, 1533.86 2012-04-26T11:06:45.829000Z, 1533.86 2012-04-26T11:06:45.923000Z, 1533.86 2012-04-26T11:06:46.033000Z, 1533.86 2012-04-26T11:06:46.126000Z, 1533.86 2012-04-26T11:06:46.236000Z, 1533.86 2012-04-26T11:06:46.329000Z, 1533.86 2012-04-26T11:06:46.439000Z, 1533.86 2012-04-26T11:06:46.533000Z, 1533.86 2012-04-26T11:06:46.626000Z, 1533.86 2012-04-26T11:06:46.736000Z, 1533.86 2012-04-26T11:06:46.829000Z, 1533.86 2012-04-26T11:06:46.939000Z, 1533.86 2012-04-26T11:06:47.033000Z, 1533.86 2012-04-26T11:06:47.126000Z, 1533.86 2012-04-26T11:06:47.236000Z, 1533.86 2012-04-26T11:06:47.329000Z, 1533.86 2012-04-26T11:06:47.439000Z, 1533.86 2012-04-26T11:06:47.533000Z, 1533.86 2012-04-26T11:06:47.626000Z, 1533.86 2012-04-26T11:06:47.736000Z, 1533.86 2012-04-26T11:06:47.829000Z, 1533.86 2012-04-26T11:06:47.939000Z, 1533.86 2012-04-26T11:06:48.033000Z, 1533.86 2012-04-26T11:06:48.220000Z, 1533.86 2012-04-26T11:06:48.220000Z, 1533.86 2012-04-26T11:06:48.329000Z, 1533.86 2012-04-26T11:06:48.439000Z, 1533.86 2012-04-26T11:06:48.533000Z, 1533.86 2012-04-26T11:06:48.626000Z, 1533.86 2012-04-26T11:06:48.736000Z, 1533.86 2012-04-26T11:06:48.829000Z, 1533.86 2012-04-26T11:06:48.939000Z, 1533.86 2012-04-26T11:06:49.033000Z, 1533.86 2012-04-26T11:06:49.236000Z, 1533.86 2012-04-26T11:06:49.236000Z, 1533.86 2012-04-26T11:06:49.329000Z, 1533.86 2012-04-26T11:06:49.454000Z, 1533.86 2012-04-26T11:06:49.533000Z, 1533.86 2012-04-26T11:06:49.626000Z, 1533.86 2012-04-26T11:06:49.736000Z, 1533.86 2012-04-26T11:06:49.829000Z, 1533.86 2012-04-26T11:06:49.923000Z, 1533.86 2012-04-26T11:06:50.033000Z, 1533.85 2012-04-26T11:06:50.126000Z, 1533.85 2012-04-26T11:06:50.236000Z, 1533.85 2012-04-26T11:06:50.329000Z, 1533.85 2012-04-26T11:06:50.439000Z, 1533.85 2012-04-26T11:06:50.533000Z, 1533.85 2012-04-26T11:06:50.642000Z, 1533.85 2012-04-26T11:06:50.736000Z, 1533.85 2012-04-26T11:06:50.829000Z, 1533.85 2012-04-26T11:06:50.939000Z, 1533.85 2012-04-26T11:06:51.033000Z, 1533.85 2012-04-26T11:06:51.126000Z, 1533.85 2012-04-26T11:06:51.220000Z, 1533.85 2012-04-26T11:06:51.329000Z, 1533.85 2012-04-26T11:06:51.439000Z, 1533.85 2012-04-26T11:06:51.533000Z, 1533.85 2012-04-26T11:06:51.626000Z, 1533.85 2012-04-26T11:06:51.736000Z, 1533.85 2012-04-26T11:06:51.829000Z, 1533.85 2012-04-26T11:06:51.923000Z, 1533.85 2012-04-26T11:06:52.033000Z, 1533.85 2012-04-26T11:06:52.126000Z, 1533.85 2012-04-26T11:06:52.236000Z, 1533.85 2012-04-26T11:06:52.329000Z, 1533.85 2012-04-26T11:06:52.423000Z, 1533.85 2012-04-26T11:06:52.533000Z, 1533.85 2012-04-26T11:06:52.626000Z, 1533.85 2012-04-26T11:06:52.736000Z, 1533.85 2012-04-26T11:06:52.830000Z, 1533.85 2012-04-26T11:06:52.939000Z, 1533.85 2012-04-26T11:06:53.033000Z, 1533.85 2012-04-26T11:06:53.126000Z, 1533.85 2012-04-26T11:06:53.236000Z, 1533.85 2012-04-26T11:06:53.330000Z, 1533.86 2012-04-26T11:06:53.439000Z, 1533.86 2012-04-26T11:06:53.533000Z, 1533.86 2012-04-26T11:06:53.626000Z, 1533.86 2012-04-26T11:06:53.736000Z, 1533.86 2012-04-26T11:06:53.830000Z, 1533.86 2012-04-26T11:06:53.939000Z, 1533.86 2012-04-26T11:06:54.033000Z, 1533.85 2012-04-26T11:06:54.126000Z, 1533.85 2012-04-26T11:06:54.236000Z, 1533.85 2012-04-26T11:06:54.330000Z, 1533.85 2012-04-26T11:06:54.439000Z, 1533.85 2012-04-26T11:06:54.533000Z, 1533.85 2012-04-26T11:06:54.626000Z, 1533.85 2012-04-26T11:06:54.736000Z, 1533.85 2012-04-26T11:06:54.830000Z, 1533.85 2012-04-26T11:06:54.939000Z, 1533.85 2012-04-26T11:06:55.033000Z, 1533.85 2012-04-26T11:06:55.126000Z, 1533.85 2012-04-26T11:06:55.236000Z, 1533.85 2012-04-26T11:06:55.330000Z, 1533.85 2012-04-26T11:06:55.439000Z, 1533.85 2012-04-26T11:06:55.533000Z, 1533.85 2012-04-26T11:06:55.626000Z, 1533.84 2012-04-26T11:06:55.736000Z, 1533.84 2012-04-26T11:06:55.830000Z, 1533.84 2012-04-26T11:06:55.939000Z, 1533.84 2012-04-26T11:06:56.033000Z, 1533.84 2012-04-26T11:06:56.126000Z, 1533.84 2012-04-26T11:06:56.236000Z, 1533.84 2012-04-26T11:06:56.330000Z, 1533.84 2012-04-26T11:06:56.439000Z, 1533.84 2012-04-26T11:06:56.533000Z, 1533.84 2012-04-26T11:06:56.626000Z, 1533.84 2012-04-26T11:06:56.736000Z, 1533.84 2012-04-26T11:06:56.830000Z, 1533.85 2012-04-26T11:06:56.939000Z, 1533.85 2012-04-26T11:06:57.033000Z, 1533.85 2012-04-26T11:06:57.126000Z, 1533.85 2012-04-26T11:06:57.267000Z, 1533.86 2012-04-26T11:06:57.330000Z, 1533.86 2012-04-26T11:06:57.439000Z, 1533.86 2012-04-26T11:06:57.533000Z, 1533.86 2012-04-26T11:06:57.626000Z, 1533.86 2012-04-26T11:06:57.736000Z, 1533.86 2012-04-26T11:06:57.830000Z, 1533.86 2012-04-26T11:06:57.939000Z, 1533.86 2012-04-26T11:06:58.033000Z, 1533.86 2012-04-26T11:06:58.126000Z, 1533.86 2012-04-26T11:06:58.236000Z, 1533.86 2012-04-26T11:06:58.330000Z, 1533.86 2012-04-26T11:06:58.439000Z, 1533.86 2012-04-26T11:06:58.533000Z, 1533.86 2012-04-26T11:06:58.626000Z, 1533.86 2012-04-26T11:06:58.736000Z, 1533.86 2012-04-26T11:06:58.830000Z, 1533.86 2012-04-26T11:06:58.939000Z, 1533.86 2012-04-26T11:06:59.033000Z, 1533.86 2012-04-26T11:06:59.126000Z, 1533.86 2012-04-26T11:06:59.236000Z, 1533.86 2012-04-26T11:06:59.330000Z, 1533.86 2012-04-26T11:06:59.439000Z, 1533.86 2012-04-26T11:06:59.533000Z, 1533.86 2012-04-26T11:06:59.626000Z, 1533.86 2012-04-26T11:06:59.736000Z, 1533.86 2012-04-26T11:06:59.830000Z, 1533.86 2012-04-26T11:06:59.939000Z, 1533.86 2012-04-26T11:07:00.033000Z, 1533.86 2012-04-26T11:07:00.126000Z, 1533.86 2012-04-26T11:07:00.236000Z, 1533.86 2012-04-26T11:07:00.330000Z, 1533.86 2012-04-26T11:07:00.439000Z, 1533.86 2012-04-26T11:07:00.533000Z, 1533.86 2012-04-26T11:07:00.626000Z, 1533.86 2012-04-26T11:07:00.736000Z, 1533.86 2012-04-26T11:07:00.830000Z, 1533.86 2012-04-26T11:07:00.939000Z, 1533.86 2012-04-26T11:07:01.033000Z, 1533.86 2012-04-26T11:07:01.126000Z, 1533.86 2012-04-26T11:07:01.236000Z, 1533.86 2012-04-26T11:07:01.330000Z, 1533.86 2012-04-26T11:07:01.439000Z, 1533.86 2012-04-26T11:07:01.533000Z, 1533.86 2012-04-26T11:07:01.626000Z, 1533.86 2012-04-26T11:07:01.736000Z, 1533.86 2012-04-26T11:07:01.830000Z, 1533.86 2012-04-26T11:07:01.939000Z, 1533.86 2012-04-26T11:07:02.033000Z, 1533.86 2012-04-26T11:07:02.126000Z, 1533.86 2012-04-26T11:07:02.236000Z, 1533.86 2012-04-26T11:07:02.330000Z, 1533.86 2012-04-26T11:07:02.439000Z, 1533.86 2012-04-26T11:07:02.533000Z, 1533.86 2012-04-26T11:07:02.627000Z, 1533.86 2012-04-26T11:07:02.736000Z, 1533.86 2012-04-26T11:07:02.830000Z, 1533.86 2012-04-26T11:07:02.939000Z, 1533.86 2012-04-26T11:07:03.033000Z, 1533.86 2012-04-26T11:07:03.127000Z, 1533.86 2012-04-26T11:07:03.236000Z, 1533.86 2012-04-26T11:07:03.330000Z, 1533.86 2012-04-26T11:07:03.439000Z, 1533.86 2012-04-26T11:07:03.533000Z, 1533.86 2012-04-26T11:07:03.627000Z, 1533.86 2012-04-26T11:07:03.736000Z, 1533.86 2012-04-26T11:07:03.830000Z, 1533.86 2012-04-26T11:07:03.939000Z, 1533.86 2012-04-26T11:07:04.033000Z, 1533.86 2012-04-26T11:07:04.127000Z, 1533.86 2012-04-26T11:07:04.236000Z, 1533.86 2012-04-26T11:07:04.330000Z, 1533.86 2012-04-26T11:07:04.439000Z, 1533.86 2012-04-26T11:07:04.533000Z, 1533.85 2012-04-26T11:07:04.627000Z, 1533.85 2012-04-26T11:07:04.736000Z, 1533.85 2012-04-26T11:07:04.830000Z, 1533.85 2012-04-26T11:07:04.939000Z, 1533.85 2012-04-26T11:07:05.033000Z, 1533.85 2012-04-26T11:07:05.127000Z, 1533.86 2012-04-26T11:07:05.236000Z, 1533.86 2012-04-26T11:07:05.330000Z, 1533.86 2012-04-26T11:07:05.439000Z, 1533.86 2012-04-26T11:07:05.517000Z, 1533.86 2012-04-26T11:07:05.627000Z, 1533.86 2012-04-26T11:07:05.736000Z, 1533.86 2012-04-26T11:07:05.830000Z, 1533.86 2012-04-26T11:07:05.923000Z, 1533.86 2012-04-26T11:07:06.033000Z, 1533.86 2012-04-26T11:07:06.127000Z, 1533.86 2012-04-26T11:07:06.236000Z, 1533.86 2012-04-26T11:07:06.330000Z, 1533.86 2012-04-26T11:07:06.439000Z, 1533.86 2012-04-26T11:07:06.533000Z, 1533.85 2012-04-26T11:07:06.627000Z, 1533.85 2012-04-26T11:07:06.736000Z, 1533.85 2012-04-26T11:07:06.830000Z, 1533.85 2012-04-26T11:07:06.939000Z, 1533.85 2012-04-26T11:07:07.017000Z, 1533.85 2012-04-26T11:07:07.127000Z, 1533.85 2012-04-26T11:07:07.236000Z, 1533.85 2012-04-26T11:07:07.330000Z, 1533.85 2012-04-26T11:07:07.439000Z, 1533.85 2012-04-26T11:07:07.533000Z, 1533.85 2012-04-26T11:07:07.627000Z, 1533.85 2012-04-26T11:07:07.736000Z, 1533.85 2012-04-26T11:07:07.830000Z, 1533.85 2012-04-26T11:07:07.955000Z, 1533.85 2012-04-26T11:07:08.033000Z, 1533.85 2012-04-26T11:07:08.127000Z, 1533.85 2012-04-26T11:07:08.236000Z, 1533.85 2012-04-26T11:07:08.330000Z, 1533.85 2012-04-26T11:07:08.439000Z, 1533.85 2012-04-26T11:07:08.533000Z, 1533.85 2012-04-26T11:07:08.627000Z, 1533.85 2012-04-26T11:07:08.736000Z, 1533.85 2012-04-26T11:07:08.830000Z, 1533.85 2012-04-26T11:07:08.955000Z, 1533.85 2012-04-26T11:07:09.033000Z, 1533.85 2012-04-26T11:07:09.127000Z, 1533.85 2012-04-26T11:07:09.236000Z, 1533.85 2012-04-26T11:07:09.330000Z, 1533.85 2012-04-26T11:07:09.423000Z, 1533.85 2012-04-26T11:07:09.533000Z, 1533.85 2012-04-26T11:07:09.627000Z, 1533.86 2012-04-26T11:07:09.736000Z, 1533.86 2012-04-26T11:07:09.830000Z, 1533.86 2012-04-26T11:07:09.939000Z, 1533.86 2012-04-26T11:07:10.048000Z, 1533.86 2012-04-26T11:07:10.127000Z, 1533.86 2012-04-26T11:07:10.236000Z, 1533.86 2012-04-26T11:07:10.330000Z, 1533.86 2012-04-26T11:07:10.439000Z, 1533.86 2012-04-26T11:07:10.533000Z, 1533.86 2012-04-26T11:07:10.642000Z, 1533.86 2012-04-26T11:07:10.736000Z, 1533.86 2012-04-26T11:07:10.830000Z, 1533.86 2012-04-26T11:07:10.939000Z, 1533.86 2012-04-26T11:07:11.033000Z, 1533.86 2012-04-26T11:07:11.127000Z, 1533.86 2012-04-26T11:07:11.252000Z, 1533.86 2012-04-26T11:07:11.330000Z, 1533.86 2012-04-26T11:07:11.439000Z, 1533.86 2012-04-26T11:07:11.533000Z, 1533.86 2012-04-26T11:07:11.627000Z, 1533.86 2012-04-26T11:07:11.736000Z, 1533.86 2012-04-26T11:07:11.830000Z, 1533.86 2012-04-26T11:07:11.923000Z, 1533.86 2012-04-26T11:07:12.033000Z, 1533.86 2012-04-26T11:07:12.127000Z, 1533.86 2012-04-26T11:07:12.236000Z, 1533.86 2012-04-26T11:07:12.330000Z, 1533.86 2012-04-26T11:07:12.439000Z, 1533.86 2012-04-26T11:07:12.533000Z, 1533.86 2012-04-26T11:07:12.627000Z, 1533.86 2012-04-26T11:07:12.736000Z, 1533.86 2012-04-26T11:07:12.830000Z, 1533.86 2012-04-26T11:07:12.939000Z, 1533.86 2012-04-26T11:07:13.033000Z, 1533.86 2012-04-26T11:07:13.127000Z, 1533.86 2012-04-26T11:07:13.236000Z, 1533.86 2012-04-26T11:07:13.330000Z, 1533.86 2012-04-26T11:07:13.424000Z, 1533.86 2012-04-26T11:07:13.533000Z, 1533.86 2012-04-26T11:07:13.627000Z, 1533.86 2012-04-26T11:07:13.736000Z, 1533.86 2012-04-26T11:07:13.830000Z, 1533.86 2012-04-26T11:07:13.939000Z, 1533.86 2012-04-26T11:07:14.033000Z, 1533.86 2012-04-26T11:07:14.127000Z, 1533.86 2012-04-26T11:07:14.236000Z, 1533.86 2012-04-26T11:07:14.330000Z, 1533.86 2012-04-26T11:07:14.439000Z, 1533.86 2012-04-26T11:07:14.533000Z, 1533.86 2012-04-26T11:07:14.627000Z, 1533.85 2012-04-26T11:07:14.736000Z, 1533.85 2012-04-26T11:07:14.830000Z, 1533.85 2012-04-26T11:07:14.924000Z, 1533.85 2012-04-26T11:07:15.033000Z, 1533.85 2012-04-26T11:07:15.127000Z, 1533.85 2012-04-26T11:07:15.236000Z, 1533.85 2012-04-26T11:07:15.330000Z, 1533.85 2012-04-26T11:07:15.439000Z, 1533.85 2012-04-26T11:07:15.533000Z, 1533.85 2012-04-26T11:07:15.627000Z, 1533.85 2012-04-26T11:07:15.736000Z, 1533.85 2012-04-26T11:07:15.830000Z, 1533.85 2012-04-26T11:07:15.939000Z, 1533.85 2012-04-26T11:07:16.033000Z, 1533.85 2012-04-26T11:07:16.127000Z, 1533.85 2012-04-26T11:07:16.236000Z, 1533.85 2012-04-26T11:07:16.330000Z, 1533.85 2012-04-26T11:07:16.439000Z, 1533.85 2012-04-26T11:07:16.533000Z, 1533.85 2012-04-26T11:07:16.627000Z, 1533.84 2012-04-26T11:07:16.736000Z, 1533.84 2012-04-26T11:07:16.830000Z, 1533.84 2012-04-26T11:07:16.939000Z, 1533.84 2012-04-26T11:07:17.033000Z, 1533.84 2012-04-26T11:07:17.127000Z, 1533.84 2012-04-26T11:07:17.236000Z, 1533.84 2012-04-26T11:07:17.330000Z, 1533.84 2012-04-26T11:07:17.439000Z, 1533.84 2012-04-26T11:07:17.533000Z, 1533.84 2012-04-26T11:07:17.627000Z, 1533.84 2012-04-26T11:07:17.736000Z, 1533.84 2012-04-26T11:07:17.830000Z, 1533.84 2012-04-26T11:07:17.939000Z, 1533.84 2012-04-26T11:07:18.033000Z, 1533.84 2012-04-26T11:07:18.127000Z, 1533.84 2012-04-26T11:07:18.236000Z, 1533.84 2012-04-26T11:07:18.330000Z, 1533.84 2012-04-26T11:07:18.439000Z, 1533.84 2012-04-26T11:07:18.533000Z, 1533.84 2012-04-26T11:07:18.627000Z, 1533.85 2012-04-26T11:07:18.736000Z, 1533.85 2012-04-26T11:07:18.830000Z, 1533.85 2012-04-26T11:07:18.939000Z, 1533.85 2012-04-26T11:07:19.033000Z, 1533.85 2012-04-26T11:07:19.127000Z, 1533.85 2012-04-26T11:07:19.236000Z, 1533.85 2012-04-26T11:07:19.330000Z, 1533.85 2012-04-26T11:07:19.439000Z, 1533.85 2012-04-26T11:07:19.533000Z, 1533.85 2012-04-26T11:07:19.627000Z, 1533.85 2012-04-26T11:07:19.736000Z, 1533.85 2012-04-26T11:07:19.830000Z, 1533.85 2012-04-26T11:07:19.939000Z, 1533.85 2012-04-26T11:07:20.033000Z, 1533.86 2012-04-26T11:07:20.127000Z, 1533.85 2012-04-26T11:07:20.236000Z, 1533.85 2012-04-26T11:07:20.330000Z, 1533.85 2012-04-26T11:07:20.439000Z, 1533.85 2012-04-26T11:07:20.533000Z, 1533.85 2012-04-26T11:07:20.627000Z, 1533.85 2012-04-26T11:07:20.736000Z, 1533.85 2012-04-26T11:07:20.830000Z, 1533.85 2012-04-26T11:07:20.939000Z, 1533.85 2012-04-26T11:07:21.033000Z, 1533.85 2012-04-26T11:07:21.127000Z, 1533.85 2012-04-26T11:07:21.236000Z, 1533.85 2012-04-26T11:07:21.330000Z, 1533.85 2012-04-26T11:07:21.439000Z, 1533.85 2012-04-26T11:07:21.533000Z, 1533.85 2012-04-26T11:07:21.627000Z, 1533.85 2012-04-26T11:07:21.736000Z, 1533.85 2012-04-26T11:07:21.830000Z, 1533.85 2012-04-26T11:07:21.939000Z, 1533.85 2012-04-26T11:07:22.033000Z, 1533.85 2012-04-26T11:07:22.127000Z, 1533.85 2012-04-26T11:07:22.236000Z, 1533.85 2012-04-26T11:07:22.330000Z, 1533.85 2012-04-26T11:07:22.439000Z, 1533.85 2012-04-26T11:07:22.533000Z, 1533.85 2012-04-26T11:07:22.627000Z, 1533.85 2012-04-26T11:07:22.736000Z, 1533.85 2012-04-26T11:07:22.830000Z, 1533.85 2012-04-26T11:07:22.939000Z, 1533.85 2012-04-26T11:07:23.033000Z, 1533.85 2012-04-26T11:07:23.127000Z, 1533.85 2012-04-26T11:07:23.252000Z, 1533.85 2012-04-26T11:07:23.330000Z, 1533.85 2012-04-26T11:07:23.439000Z, 1533.86 2012-04-26T11:07:23.533000Z, 1533.86 2012-04-26T11:07:23.627000Z, 1533.86 2012-04-26T11:07:23.736000Z, 1533.86 2012-04-26T11:07:23.830000Z, 1533.86 2012-04-26T11:07:23.939000Z, 1533.85 2012-04-26T11:07:24.033000Z, 1533.85 2012-04-26T11:07:24.127000Z, 1533.85 2012-04-26T11:07:24.236000Z, 1533.85 2012-04-26T11:07:24.330000Z, 1533.85 2012-04-26T11:07:24.439000Z, 1533.85 2012-04-26T11:07:24.533000Z, 1533.85 2012-04-26T11:07:24.627000Z, 1533.85 2012-04-26T11:07:24.736000Z, 1533.85 2012-04-26T11:07:24.830000Z, 1533.85 2012-04-26T11:07:24.939000Z, 1533.85 2012-04-26T11:07:25.033000Z, 1533.84 2012-04-26T11:07:25.127000Z, 1533.84 2012-04-26T11:07:25.236000Z, 1533.84 2012-04-26T11:07:25.330000Z, 1533.84 2012-04-26T11:07:25.439000Z, 1533.84 2012-04-26T11:07:25.533000Z, 1533.84 2012-04-26T11:07:25.642000Z, 1533.85 2012-04-26T11:07:25.736000Z, 1533.85 2012-04-26T11:07:25.830000Z, 1533.85 2012-04-26T11:07:25.939000Z, 1533.85 2012-04-26T11:07:26.033000Z, 1533.85 2012-04-26T11:07:26.127000Z, 1533.85 2012-04-26T11:07:26.236000Z, 1533.85 2012-04-26T11:07:26.330000Z, 1533.85 2012-04-26T11:07:26.439000Z, 1533.85 2012-04-26T11:07:26.533000Z, 1533.86 2012-04-26T11:07:26.627000Z, 1533.86 2012-04-26T11:07:26.736000Z, 1533.86 2012-04-26T11:07:26.830000Z, 1533.86 2012-04-26T11:07:26.939000Z, 1533.86 2012-04-26T11:07:27.033000Z, 1533.86 2012-04-26T11:07:27.127000Z, 1533.86 2012-04-26T11:07:27.236000Z, 1533.86 2012-04-26T11:07:27.330000Z, 1533.86 2012-04-26T11:07:27.439000Z, 1533.86 2012-04-26T11:07:27.533000Z, 1533.86 2012-04-26T11:07:27.627000Z, 1533.86 2012-04-26T11:07:27.736000Z, 1533.86 2012-04-26T11:07:27.830000Z, 1533.86 2012-04-26T11:07:27.939000Z, 1533.86 2012-04-26T11:07:28.033000Z, 1533.86 2012-04-26T11:07:28.127000Z, 1533.86 2012-04-26T11:07:28.236000Z, 1533.86 2012-04-26T11:07:28.330000Z, 1533.86 2012-04-26T11:07:28.439000Z, 1533.86 2012-04-26T11:07:28.533000Z, 1533.86 2012-04-26T11:07:28.627000Z, 1533.86 2012-04-26T11:07:28.736000Z, 1533.86 2012-04-26T11:07:28.830000Z, 1533.86 2012-04-26T11:07:28.939000Z, 1533.86 2012-04-26T11:07:29.033000Z, 1533.86 2012-04-26T11:07:29.127000Z, 1533.86 2012-04-26T11:07:29.236000Z, 1533.86 2012-04-26T11:07:29.330000Z, 1533.86 2012-04-26T11:07:29.439000Z, 1533.86 2012-04-26T11:07:29.533000Z, 1533.86 2012-04-26T11:07:29.627000Z, 1533.86 2012-04-26T11:07:29.736000Z, 1533.86 2012-04-26T11:07:29.830000Z, 1533.86 2012-04-26T11:07:29.939000Z, 1533.86 2012-04-26T11:07:30.033000Z, 1533.86 2012-04-26T11:07:30.127000Z, 1533.86 2012-04-26T11:07:30.236000Z, 1533.86 2012-04-26T11:07:30.330000Z, 1533.86 2012-04-26T11:07:30.439000Z, 1533.85 2012-04-26T11:07:30.533000Z, 1533.85 2012-04-26T11:07:30.627000Z, 1533.85 2012-04-26T11:07:30.736000Z, 1533.85 2012-04-26T11:07:30.830000Z, 1533.85 2012-04-26T11:07:30.939000Z, 1533.85 2012-04-26T11:07:31.033000Z, 1533.85 2012-04-26T11:07:31.127000Z, 1533.84 2012-04-26T11:07:31.236000Z, 1533.84 2012-04-26T11:07:31.330000Z, 1533.84 2012-04-26T11:07:31.439000Z, 1533.84 2012-04-26T11:07:31.533000Z, 1533.84 2012-04-26T11:07:31.627000Z, 1533.85 2012-04-26T11:07:31.736000Z, 1533.85 2012-04-26T11:07:31.830000Z, 1533.85 2012-04-26T11:07:31.939000Z, 1533.85 2012-04-26T11:07:32.033000Z, 1533.85 2012-04-26T11:07:32.127000Z, 1533.85 2012-04-26T11:07:32.236000Z, 1533.85 2012-04-26T11:07:32.330000Z, 1533.85 2012-04-26T11:07:32.439000Z, 1533.85 2012-04-26T11:07:32.533000Z, 1533.86 2012-04-26T11:07:32.627000Z, 1533.86 2012-04-26T11:07:32.721000Z, 1533.86 2012-04-26T11:07:32.830000Z, 1533.86 2012-04-26T11:07:32.939000Z, 1533.86 2012-04-26T11:07:33.033000Z, 1533.86 2012-04-26T11:07:33.127000Z, 1533.86 2012-04-26T11:07:33.236000Z, 1533.86 2012-04-26T11:07:33.330000Z, 1533.86 2012-04-26T11:07:33.439000Z, 1533.86 2012-04-26T11:07:33.533000Z, 1533.86 2012-04-26T11:07:33.627000Z, 1533.86 2012-04-26T11:07:33.736000Z, 1533.85 2012-04-26T11:07:33.830000Z, 1533.85 2012-04-26T11:07:33.924000Z, 1533.85 2012-04-26T11:07:34.033000Z, 1533.85 2012-04-26T11:07:34.127000Z, 1533.85 2012-04-26T11:07:34.236000Z, 1533.85 2012-04-26T11:07:34.330000Z, 1533.85 2012-04-26T11:07:34.439000Z, 1533.85 2012-04-26T11:07:34.533000Z, 1533.85 2012-04-26T11:07:34.627000Z, 1533.85 2012-04-26T11:07:34.736000Z, 1533.85 2012-04-26T11:07:34.830000Z, 1533.85 2012-04-26T11:07:34.939000Z, 1533.85 2012-04-26T11:07:35.033000Z, 1533.85 2012-04-26T11:07:35.127000Z, 1533.85 2012-04-26T11:07:35.252000Z, 1533.85 2012-04-26T11:07:35.330000Z, 1533.85 2012-04-26T11:07:35.439000Z, 1533.85 2012-04-26T11:07:35.533000Z, 1533.85 2012-04-26T11:07:35.627000Z, 1533.85 2012-04-26T11:07:35.736000Z, 1533.85 2012-04-26T11:07:35.830000Z, 1533.85 2012-04-26T11:07:35.939000Z, 1533.85 2012-04-26T11:07:36.033000Z, 1533.85 2012-04-26T11:07:36.127000Z, 1533.85 2012-04-26T11:07:36.236000Z, 1533.85 2012-04-26T11:07:36.330000Z, 1533.85 2012-04-26T11:07:36.439000Z, 1533.85 2012-04-26T11:07:36.533000Z, 1533.85 2012-04-26T11:07:36.627000Z, 1533.85 2012-04-26T11:07:36.736000Z, 1533.85 2012-04-26T11:07:36.830000Z, 1533.85 2012-04-26T11:07:36.924000Z, 1533.85 2012-04-26T11:07:37.033000Z, 1533.85 2012-04-26T11:07:37.127000Z, 1533.85 2012-04-26T11:07:37.236000Z, 1533.85 2012-04-26T11:07:37.330000Z, 1533.85 2012-04-26T11:07:37.424000Z, 1533.85 2012-04-26T11:07:37.533000Z, 1533.85 2012-04-26T11:07:37.627000Z, 1533.85 2012-04-26T11:07:37.736000Z, 1533.85 2012-04-26T11:07:37.830000Z, 1533.85 2012-04-26T11:07:37.939000Z, 1533.85 2012-04-26T11:07:38.033000Z, 1533.85 2012-04-26T11:07:38.127000Z, 1533.85 2012-04-26T11:07:38.236000Z, 1533.86 2012-04-26T11:07:38.330000Z, 1533.85 2012-04-26T11:07:38.424000Z, 1533.85 2012-04-26T11:07:38.533000Z, 1533.85 2012-04-26T11:07:38.627000Z, 1533.85 2012-04-26T11:07:38.736000Z, 1533.85 2012-04-26T11:07:38.830000Z, 1533.85 2012-04-26T11:07:38.924000Z, 1533.85 2012-04-26T11:07:39.033000Z, 1533.85 2012-04-26T11:07:39.127000Z, 1533.85 2012-04-26T11:07:39.236000Z, 1533.85 2012-04-26T11:07:39.346000Z, 1533.85 2012-04-26T11:07:39.439000Z, 1533.85 2012-04-26T11:07:39.533000Z, 1533.85 2012-04-26T11:07:39.627000Z, 1533.85 2012-04-26T11:07:39.736000Z, 1533.85 2012-04-26T11:07:39.830000Z, 1533.85 2012-04-26T11:07:39.924000Z, 1533.85 2012-04-26T11:07:40.033000Z, 1533.85 2012-04-26T11:07:40.127000Z, 1533.85 2012-04-26T11:07:40.221000Z, 1533.85 2012-04-26T11:07:40.330000Z, 1533.85 2012-04-26T11:07:40.439000Z, 1533.85 2012-04-26T11:07:40.533000Z, 1533.85 2012-04-26T11:07:40.627000Z, 1533.85 2012-04-26T11:07:40.736000Z, 1533.85 2012-04-26T11:07:40.830000Z, 1533.85 2012-04-26T11:07:40.939000Z, 1533.85 2012-04-26T11:07:41.033000Z, 1533.85 2012-04-26T11:07:41.127000Z, 1533.85 2012-04-26T11:07:41.236000Z, 1533.85 2012-04-26T11:07:41.330000Z, 1533.85 2012-04-26T11:07:41.440000Z, 1533.85 2012-04-26T11:07:41.533000Z, 1533.85 2012-04-26T11:07:41.627000Z, 1533.85 2012-04-26T11:07:41.736000Z, 1533.85 2012-04-26T11:07:41.830000Z, 1533.85 2012-04-26T11:07:41.940000Z, 1533.85 2012-04-26T11:07:42.033000Z, 1533.85 2012-04-26T11:07:42.127000Z, 1533.86 2012-04-26T11:07:42.236000Z, 1533.86 2012-04-26T11:07:42.330000Z, 1533.86 2012-04-26T11:07:42.424000Z, 1533.86 2012-04-26T11:07:42.533000Z, 1533.86 2012-04-26T11:07:42.627000Z, 1533.86 2012-04-26T11:07:42.736000Z, 1533.86 2012-04-26T11:07:42.830000Z, 1533.86 2012-04-26T11:07:42.940000Z, 1533.86 2012-04-26T11:07:43.033000Z, 1533.86 2012-04-26T11:07:43.127000Z, 1533.86 2012-04-26T11:07:43.236000Z, 1533.86 2012-04-26T11:07:43.330000Z, 1533.86 2012-04-26T11:07:43.424000Z, 1533.86 2012-04-26T11:07:43.533000Z, 1533.86 2012-04-26T11:07:43.627000Z, 1533.86 2012-04-26T11:07:43.736000Z, 1533.86 2012-04-26T11:07:43.830000Z, 1533.86 2012-04-26T11:07:43.924000Z, 1533.86 2012-04-26T11:07:44.033000Z, 1533.86 2012-04-26T11:07:44.127000Z, 1533.86 2012-04-26T11:07:44.236000Z, 1533.86 2012-04-26T11:07:44.330000Z, 1533.86 2012-04-26T11:07:44.424000Z, 1533.87 2012-04-26T11:07:44.533000Z, 1533.87 2012-04-26T11:07:44.627000Z, 1533.87 2012-04-26T11:07:44.736000Z, 1533.87 2012-04-26T11:07:44.830000Z, 1533.86 2012-04-26T11:07:44.940000Z, 1533.86 2012-04-26T11:07:45.033000Z, 1533.86 2012-04-26T11:07:45.127000Z, 1533.86 2012-04-26T11:07:45.236000Z, 1533.86 2012-04-26T11:07:45.330000Z, 1533.86 2012-04-26T11:07:45.440000Z, 1533.86 2012-04-26T11:07:45.533000Z, 1533.86 2012-04-26T11:07:45.627000Z, 1533.86 2012-04-26T11:07:45.721000Z, 1533.86 2012-04-26T11:07:45.846000Z, 1533.86 2012-04-26T11:07:45.940000Z, 1533.86 2012-04-26T11:07:46.033000Z, 1533.86 2012-04-26T11:07:46.127000Z, 1533.86 2012-04-26T11:07:46.236000Z, 1533.86 2012-04-26T11:07:46.330000Z, 1533.86 2012-04-26T11:07:46.440000Z, 1533.86 2012-04-26T11:07:46.533000Z, 1533.86 2012-04-26T11:07:46.627000Z, 1533.86 2012-04-26T11:07:46.736000Z, 1533.86 2012-04-26T11:07:46.830000Z, 1533.86 2012-04-26T11:07:46.940000Z, 1533.86 2012-04-26T11:07:47.033000Z, 1533.86 2012-04-26T11:07:47.127000Z, 1533.86 2012-04-26T11:07:47.236000Z, 1533.86 2012-04-26T11:07:47.330000Z, 1533.86 2012-04-26T11:07:47.440000Z, 1533.86 2012-04-26T11:07:47.533000Z, 1533.86 2012-04-26T11:07:47.627000Z, 1533.86 2012-04-26T11:07:47.736000Z, 1533.86 2012-04-26T11:07:47.830000Z, 1533.86 2012-04-26T11:07:47.940000Z, 1533.86 2012-04-26T11:07:48.033000Z, 1533.86 2012-04-26T11:07:48.127000Z, 1533.86 2012-04-26T11:07:48.236000Z, 1533.86 2012-04-26T11:07:48.330000Z, 1533.86 2012-04-26T11:07:48.440000Z, 1533.86 2012-04-26T11:07:48.533000Z, 1533.86 2012-04-26T11:07:48.627000Z, 1533.86 2012-04-26T11:07:48.736000Z, 1533.86 2012-04-26T11:07:48.830000Z, 1533.86 2012-04-26T11:07:48.940000Z, 1533.86 2012-04-26T11:07:49.033000Z, 1533.86 2012-04-26T11:07:49.127000Z, 1533.86 2012-04-26T11:07:49.236000Z, 1533.86 2012-04-26T11:07:49.330000Z, 1533.86 2012-04-26T11:07:49.440000Z, 1533.86 2012-04-26T11:07:49.533000Z, 1533.86 2012-04-26T11:07:49.627000Z, 1533.86 2012-04-26T11:07:49.721000Z, 1533.86 2012-04-26T11:07:49.830000Z, 1533.86 2012-04-26T11:07:49.940000Z, 1533.86 2012-04-26T11:07:50.033000Z, 1533.86 2012-04-26T11:07:50.127000Z, 1533.86 2012-04-26T11:07:50.236000Z, 1533.86 2012-04-26T11:07:50.330000Z, 1533.86 2012-04-26T11:07:50.440000Z, 1533.86 2012-04-26T11:07:50.533000Z, 1533.86 2012-04-26T11:07:50.627000Z, 1533.86 2012-04-26T11:07:50.736000Z, 1533.86 2012-04-26T11:07:50.830000Z, 1533.86 2012-04-26T11:07:50.940000Z, 1533.86 2012-04-26T11:07:51.033000Z, 1533.86 2012-04-26T11:07:51.127000Z, 1533.86 2012-04-26T11:07:51.237000Z, 1533.86 2012-04-26T11:07:51.330000Z, 1533.86 2012-04-26T11:07:51.440000Z, 1533.86 2012-04-26T11:07:51.549000Z, 1533.86 2012-04-26T11:07:51.627000Z, 1533.86 2012-04-26T11:07:51.737000Z, 1533.86 2012-04-26T11:07:51.830000Z, 1533.86 2012-04-26T11:07:51.940000Z, 1533.85 2012-04-26T11:07:52.033000Z, 1533.85 2012-04-26T11:07:52.127000Z, 1533.85 2012-04-26T11:07:52.237000Z, 1533.85 2012-04-26T11:07:52.330000Z, 1533.85 2012-04-26T11:07:52.440000Z, 1533.85 2012-04-26T11:07:52.533000Z, 1533.85 2012-04-26T11:07:52.627000Z, 1533.85 2012-04-26T11:07:52.737000Z, 1533.85 2012-04-26T11:07:52.830000Z, 1533.85 2012-04-26T11:07:52.924000Z, 1533.85 2012-04-26T11:07:53.033000Z, 1533.85 2012-04-26T11:07:53.127000Z, 1533.85 2012-04-26T11:07:53.252000Z, 1533.85 2012-04-26T11:07:53.330000Z, 1533.85 2012-04-26T11:07:53.440000Z, 1533.85 2012-04-26T11:07:53.533000Z, 1533.86 2012-04-26T11:07:53.627000Z, 1533.86 2012-04-26T11:07:53.737000Z, 1533.86 2012-04-26T11:07:53.830000Z, 1533.86 2012-04-26T11:07:53.940000Z, 1533.86 2012-04-26T11:07:54.033000Z, 1533.86 2012-04-26T11:07:54.127000Z, 1533.86 2012-04-26T11:07:54.237000Z, 1533.86 2012-04-26T11:07:54.330000Z, 1533.86 2012-04-26T11:07:54.440000Z, 1533.86 2012-04-26T11:07:54.533000Z, 1533.86 2012-04-26T11:07:54.643000Z, 1533.86 2012-04-26T11:07:54.737000Z, 1533.86 2012-04-26T11:07:54.830000Z, 1533.86 2012-04-26T11:07:54.940000Z, 1533.86 2012-04-26T11:07:55.033000Z, 1533.86 2012-04-26T11:07:55.127000Z, 1533.86 2012-04-26T11:07:55.237000Z, 1533.85 2012-04-26T11:07:55.330000Z, 1533.85 2012-04-26T11:07:55.440000Z, 1533.85 2012-04-26T11:07:55.533000Z, 1533.85 2012-04-26T11:07:55.627000Z, 1533.85 2012-04-26T11:07:55.737000Z, 1533.85 2012-04-26T11:07:55.830000Z, 1533.85 2012-04-26T11:07:55.940000Z, 1533.85 2012-04-26T11:07:56.033000Z, 1533.85 2012-04-26T11:07:56.127000Z, 1533.85 2012-04-26T11:07:56.237000Z, 1533.85 2012-04-26T11:07:56.330000Z, 1533.84 2012-04-26T11:07:56.424000Z, 1533.84 2012-04-26T11:07:56.533000Z, 1533.84 2012-04-26T11:07:56.627000Z, 1533.84 2012-04-26T11:07:56.737000Z, 1533.84 2012-04-26T11:07:56.830000Z, 1533.84 2012-04-26T11:07:56.924000Z, 1533.84 2012-04-26T11:07:57.033000Z, 1533.84 2012-04-26T11:07:57.127000Z, 1533.84 2012-04-26T11:07:57.237000Z, 1533.84 2012-04-26T11:07:57.330000Z, 1533.85 2012-04-26T11:07:57.424000Z, 1533.85 2012-04-26T11:07:57.533000Z, 1533.85 2012-04-26T11:07:57.627000Z, 1533.85 2012-04-26T11:07:57.737000Z, 1533.85 2012-04-26T11:07:57.830000Z, 1533.85 2012-04-26T11:07:57.924000Z, 1533.85 2012-04-26T11:07:58.033000Z, 1533.85 2012-04-26T11:07:58.127000Z, 1533.85 2012-04-26T11:07:58.237000Z, 1533.85 2012-04-26T11:07:58.330000Z, 1533.85 2012-04-26T11:07:58.424000Z, 1533.85 2012-04-26T11:07:58.533000Z, 1533.85 2012-04-26T11:07:58.627000Z, 1533.85 2012-04-26T11:07:58.737000Z, 1533.85 2012-04-26T11:07:58.830000Z, 1533.85 2012-04-26T11:07:58.924000Z, 1533.85 2012-04-26T11:07:59.033000Z, 1533.85 2012-04-26T11:07:59.127000Z, 1533.84 2012-04-26T11:07:59.237000Z, 1533.84 2012-04-26T11:07:59.330000Z, 1533.84 2012-04-26T11:07:59.424000Z, 1533.84 2012-04-26T11:07:59.533000Z, 1533.84 2012-04-26T11:07:59.627000Z, 1533.84 2012-04-26T11:07:59.737000Z, 1533.84 2012-04-26T11:07:59.830000Z, 1533.84 2012-04-26T11:07:59.924000Z, 1533.84 2012-04-26T11:08:00.033000Z, 1533.84 2012-04-26T11:08:00.127000Z, 1533.84 2012-04-26T11:08:00.237000Z, 1533.84 2012-04-26T11:08:00.330000Z, 1533.84 2012-04-26T11:08:00.440000Z, 1533.84 2012-04-26T11:08:00.533000Z, 1533.84 2012-04-26T11:08:00.627000Z, 1533.84 2012-04-26T11:08:00.721000Z, 1533.84 2012-04-26T11:08:00.830000Z, 1533.84 2012-04-26T11:08:00.940000Z, 1533.84 2012-04-26T11:08:01.034000Z, 1533.84 2012-04-26T11:08:01.127000Z, 1533.84 2012-04-26T11:08:01.221000Z, 1533.84 2012-04-26T11:08:01.330000Z, 1533.84 2012-04-26T11:08:01.440000Z, 1533.84 2012-04-26T11:08:01.549000Z, 1533.84 2012-04-26T11:08:01.627000Z, 1533.84 2012-04-26T11:08:01.737000Z, 1533.84 2012-04-26T11:08:01.830000Z, 1533.84 2012-04-26T11:08:01.924000Z, 1533.84 2012-04-26T11:08:02.034000Z, 1533.84 2012-04-26T11:08:02.127000Z, 1533.84 2012-04-26T11:08:02.237000Z, 1533.85 2012-04-26T11:08:02.330000Z, 1533.85 2012-04-26T11:08:02.424000Z, 1533.85 2012-04-26T11:08:02.534000Z, 1533.85 2012-04-26T11:08:02.627000Z, 1533.85 2012-04-26T11:08:02.737000Z, 1533.85 2012-04-26T11:08:02.830000Z, 1533.85 2012-04-26T11:08:02.924000Z, 1533.85 2012-04-26T11:08:03.034000Z, 1533.86 2012-04-26T11:08:03.127000Z, 1533.86 2012-04-26T11:08:03.237000Z, 1533.86 2012-04-26T11:08:03.330000Z, 1533.85 2012-04-26T11:08:03.424000Z, 1533.86 2012-04-26T11:08:03.534000Z, 1533.86 2012-04-26T11:08:03.627000Z, 1533.86 2012-04-26T11:08:03.737000Z, 1533.86 2012-04-26T11:08:03.830000Z, 1533.86 2012-04-26T11:08:03.940000Z, 1533.86 2012-04-26T11:08:04.034000Z, 1533.86 2012-04-26T11:08:04.127000Z, 1533.86 2012-04-26T11:08:04.221000Z, 1533.86 2012-04-26T11:08:04.330000Z, 1533.86 2012-04-26T11:08:04.440000Z, 1533.86 2012-04-26T11:08:04.534000Z, 1533.86 2012-04-26T11:08:04.627000Z, 1533.86 2012-04-26T11:08:04.737000Z, 1533.86 2012-04-26T11:08:04.830000Z, 1533.86 2012-04-26T11:08:04.955000Z, 1533.86 2012-04-26T11:08:05.034000Z, 1533.86 2012-04-26T11:08:05.127000Z, 1533.86 2012-04-26T11:08:05.221000Z, 1533.86 2012-04-26T11:08:05.330000Z, 1533.86 2012-04-26T11:08:05.424000Z, 1533.86 2012-04-26T11:08:05.534000Z, 1533.86 2012-04-26T11:08:05.627000Z, 1533.86 2012-04-26T11:08:05.737000Z, 1533.86 2012-04-26T11:08:05.830000Z, 1533.86 2012-04-26T11:08:05.924000Z, 1533.85 2012-04-26T11:08:06.034000Z, 1533.85 2012-04-26T11:08:06.127000Z, 1533.85 2012-04-26T11:08:06.237000Z, 1533.85 2012-04-26T11:08:06.330000Z, 1533.85 2012-04-26T11:08:06.424000Z, 1533.85 2012-04-26T11:08:06.534000Z, 1533.85 2012-04-26T11:08:06.627000Z, 1533.85 2012-04-26T11:08:06.737000Z, 1533.85 2012-04-26T11:08:06.830000Z, 1533.85 2012-04-26T11:08:06.940000Z, 1533.85 2012-04-26T11:08:07.034000Z, 1533.86 2012-04-26T11:08:07.127000Z, 1533.85 2012-04-26T11:08:07.237000Z, 1533.85 2012-04-26T11:08:07.330000Z, 1533.85 2012-04-26T11:08:07.424000Z, 1533.85 2012-04-26T11:08:07.534000Z, 1533.85 2012-04-26T11:08:07.627000Z, 1533.85 2012-04-26T11:08:07.737000Z, 1533.85 2012-04-26T11:08:07.830000Z, 1533.85 2012-04-26T11:08:07.940000Z, 1533.85 2012-04-26T11:08:08.034000Z, 1533.85 2012-04-26T11:08:08.127000Z, 1533.86 2012-04-26T11:08:08.237000Z, 1533.86 2012-04-26T11:08:08.330000Z, 1533.86 2012-04-26T11:08:08.440000Z, 1533.86 2012-04-26T11:08:08.534000Z, 1533.86 2012-04-26T11:08:08.627000Z, 1533.86 2012-04-26T11:08:08.737000Z, 1533.86 2012-04-26T11:08:08.830000Z, 1533.86 2012-04-26T11:08:08.940000Z, 1533.86 2012-04-26T11:08:09.034000Z, 1533.87 2012-04-26T11:08:09.127000Z, 1533.87 2012-04-26T11:08:09.237000Z, 1533.87 2012-04-26T11:08:09.330000Z, 1533.87 2012-04-26T11:08:09.424000Z, 1533.87 2012-04-26T11:08:09.534000Z, 1533.87 2012-04-26T11:08:09.627000Z, 1533.87 2012-04-26T11:08:09.737000Z, 1533.87 2012-04-26T11:08:09.830000Z, 1533.87 2012-04-26T11:08:09.940000Z, 1533.87 2012-04-26T11:08:10.034000Z, 1533.86 2012-04-26T11:08:10.143000Z, 1533.86 2012-04-26T11:08:10.237000Z, 1533.86 2012-04-26T11:08:10.330000Z, 1533.86 2012-04-26T11:08:10.440000Z, 1533.86 2012-04-26T11:08:10.534000Z, 1533.86 2012-04-26T11:08:10.627000Z, 1533.86 2012-04-26T11:08:10.737000Z, 1533.86 2012-04-26T11:08:10.831000Z, 1533.86 2012-04-26T11:08:10.940000Z, 1533.85 2012-04-26T11:08:11.034000Z, 1533.85 2012-04-26T11:08:11.127000Z, 1533.85 2012-04-26T11:08:11.237000Z, 1533.85 2012-04-26T11:08:11.331000Z, 1533.85 2012-04-26T11:08:11.440000Z, 1533.85 2012-04-26T11:08:11.534000Z, 1533.85 2012-04-26T11:08:11.627000Z, 1533.85 2012-04-26T11:08:11.737000Z, 1533.85 2012-04-26T11:08:11.831000Z, 1533.85 2012-04-26T11:08:11.924000Z, 1533.85 2012-04-26T11:08:12.034000Z, 1533.85 2012-04-26T11:08:12.127000Z, 1533.85 2012-04-26T11:08:12.221000Z, 1533.85 2012-04-26T11:08:12.331000Z, 1533.85 2012-04-26T11:08:12.440000Z, 1533.85 2012-04-26T11:08:12.534000Z, 1533.85 2012-04-26T11:08:12.643000Z, 1533.85 2012-04-26T11:08:12.737000Z, 1533.85 2012-04-26T11:08:12.831000Z, 1533.85 2012-04-26T11:08:12.940000Z, 1533.85 2012-04-26T11:08:13.034000Z, 1533.85 2012-04-26T11:08:13.127000Z, 1533.85 2012-04-26T11:08:13.284000Z, 1533.85 2012-04-26T11:08:13.331000Z, 1533.85 2012-04-26T11:08:13.440000Z, 1533.85 2012-04-26T11:08:13.534000Z, 1533.85 2012-04-26T11:08:13.627000Z, 1533.85 2012-04-26T11:08:13.721000Z, 1533.85 2012-04-26T11:08:13.831000Z, 1533.86 2012-04-26T11:08:13.940000Z, 1533.86 2012-04-26T11:08:14.034000Z, 1533.86 2012-04-26T11:08:14.127000Z, 1533.86 2012-04-26T11:08:14.237000Z, 1533.86 2012-04-26T11:08:14.331000Z, 1533.86 2012-04-26T11:08:14.440000Z, 1533.86 2012-04-26T11:08:14.534000Z, 1533.86 2012-04-26T11:08:14.627000Z, 1533.86 2012-04-26T11:08:14.737000Z, 1533.86 2012-04-26T11:08:14.831000Z, 1533.86 2012-04-26T11:08:14.940000Z, 1533.86 2012-04-26T11:08:15.034000Z, 1533.86 2012-04-26T11:08:15.127000Z, 1533.86 2012-04-26T11:08:15.237000Z, 1533.86 2012-04-26T11:08:15.331000Z, 1533.86 2012-04-26T11:08:15.440000Z, 1533.86 2012-04-26T11:08:15.549000Z, 1533.86 2012-04-26T11:08:15.627000Z, 1533.86 2012-04-26T11:08:15.737000Z, 1533.86 2012-04-26T11:08:15.831000Z, 1533.86 2012-04-26T11:08:15.940000Z, 1533.86 2012-04-26T11:08:16.034000Z, 1533.86 2012-04-26T11:08:16.127000Z, 1533.86 2012-04-26T11:08:16.237000Z, 1533.86 2012-04-26T11:08:16.331000Z, 1533.86 2012-04-26T11:08:16.440000Z, 1533.86 2012-04-26T11:08:16.534000Z, 1533.86 2012-04-26T11:08:16.627000Z, 1533.86 2012-04-26T11:08:16.737000Z, 1533.86 2012-04-26T11:08:16.831000Z, 1533.86 2012-04-26T11:08:16.940000Z, 1533.86 2012-04-26T11:08:17.034000Z, 1533.86 2012-04-26T11:08:17.127000Z, 1533.86 2012-04-26T11:08:17.237000Z, 1533.86 2012-04-26T11:08:17.331000Z, 1533.86 2012-04-26T11:08:17.440000Z, 1533.86 2012-04-26T11:08:17.534000Z, 1533.86 2012-04-26T11:08:17.627000Z, 1533.85 2012-04-26T11:08:17.737000Z, 1533.85 2012-04-26T11:08:17.831000Z, 1533.86 2012-04-26T11:08:17.940000Z, 1533.85 2012-04-26T11:08:18.034000Z, 1533.85 2012-04-26T11:08:18.127000Z, 1533.85 2012-04-26T11:08:18.237000Z, 1533.85 2012-04-26T11:08:18.331000Z, 1533.84 2012-04-26T11:08:18.440000Z, 1533.84 2012-04-26T11:08:18.534000Z, 1533.84 2012-04-26T11:08:18.627000Z, 1533.84 2012-04-26T11:08:18.737000Z, 1533.84 2012-04-26T11:08:18.831000Z, 1533.84 2012-04-26T11:08:18.924000Z, 1533.84 2012-04-26T11:08:19.034000Z, 1533.84 2012-04-26T11:08:19.127000Z, 1533.84 2012-04-26T11:08:19.237000Z, 1533.84 2012-04-26T11:08:19.331000Z, 1533.84 2012-04-26T11:08:19.424000Z, 1533.84 2012-04-26T11:08:19.534000Z, 1533.84 2012-04-26T11:08:19.627000Z, 1533.84 2012-04-26T11:08:19.721000Z, 1533.84 2012-04-26T11:08:19.831000Z, 1533.84 2012-04-26T11:08:19.924000Z, 1533.84 2012-04-26T11:08:20.034000Z, 1533.84 2012-04-26T11:08:20.206000Z, 1533.84 2012-04-26T11:08:20.237000Z, 1533.84 2012-04-26T11:08:20.331000Z, 1533.84 2012-04-26T11:08:20.424000Z, 1533.84 2012-04-26T11:08:20.549000Z, 1533.84 2012-04-26T11:08:20.628000Z, 1533.84 2012-04-26T11:08:20.737000Z, 1533.84 2012-04-26T11:08:20.831000Z, 1533.85 2012-04-26T11:08:20.924000Z, 1533.85 2012-04-26T11:08:21.034000Z, 1533.85 2012-04-26T11:08:21.128000Z, 1533.85 2012-04-26T11:08:21.221000Z, 1533.85 2012-04-26T11:08:21.331000Z, 1533.85 2012-04-26T11:08:21.424000Z, 1533.85 2012-04-26T11:08:21.534000Z, 1533.85 2012-04-26T11:08:21.628000Z, 1533.85 2012-04-26T11:08:21.737000Z, 1533.85 2012-04-26T11:08:21.831000Z, 1533.85 2012-04-26T11:08:21.924000Z, 1533.85 2012-04-26T11:08:22.034000Z, 1533.85 2012-04-26T11:08:22.128000Z, 1533.86 2012-04-26T11:08:22.237000Z, 1533.86 2012-04-26T11:08:22.331000Z, 1533.86 2012-04-26T11:08:22.424000Z, 1533.86 2012-04-26T11:08:22.534000Z, 1533.86 2012-04-26T11:08:22.628000Z, 1533.86 2012-04-26T11:08:22.737000Z, 1533.86 2012-04-26T11:08:22.831000Z, 1533.86 2012-04-26T11:08:22.924000Z, 1533.86 2012-04-26T11:08:23.034000Z, 1533.86 2012-04-26T11:08:23.128000Z, 1533.86 2012-04-26T11:08:23.237000Z, 1533.86 2012-04-26T11:08:23.331000Z, 1533.86 2012-04-26T11:08:23.424000Z, 1533.86 2012-04-26T11:08:23.534000Z, 1533.86 2012-04-26T11:08:23.628000Z, 1533.86 2012-04-26T11:08:23.737000Z, 1533.85 2012-04-26T11:08:23.831000Z, 1533.85 2012-04-26T11:08:23.940000Z, 1533.85 2012-04-26T11:08:24.034000Z, 1533.85 2012-04-26T11:08:24.128000Z, 1533.85 2012-04-26T11:08:24.221000Z, 1533.85 2012-04-26T11:08:24.331000Z, 1533.85 2012-04-26T11:08:24.424000Z, 1533.85 2012-04-26T11:08:24.534000Z, 1533.85 2012-04-26T11:08:24.628000Z, 1533.85 2012-04-26T11:08:24.737000Z, 1533.86 2012-04-26T11:08:24.831000Z, 1533.86 2012-04-26T11:08:24.924000Z, 1533.86 2012-04-26T11:08:25.034000Z, 1533.86 2012-04-26T11:08:25.128000Z, 1533.86 2012-04-26T11:08:25.221000Z, 1533.86 2012-04-26T11:08:25.331000Z, 1533.86 2012-04-26T11:08:25.440000Z, 1533.86 2012-04-26T11:08:25.534000Z, 1533.86 2012-04-26T11:08:25.628000Z, 1533.85 2012-04-26T11:08:25.737000Z, 1533.85 2012-04-26T11:08:25.831000Z, 1533.85 2012-04-26T11:08:25.924000Z, 1533.85 2012-04-26T11:08:26.034000Z, 1533.85 2012-04-26T11:08:26.128000Z, 1533.85 2012-04-26T11:08:26.237000Z, 1533.85 2012-04-26T11:08:26.331000Z, 1533.85 2012-04-26T11:08:26.424000Z, 1533.85 2012-04-26T11:08:26.534000Z, 1533.85 2012-04-26T11:08:26.628000Z, 1533.85 2012-04-26T11:08:26.737000Z, 1533.85 2012-04-26T11:08:26.831000Z, 1533.85 2012-04-26T11:08:26.924000Z, 1533.85 2012-04-26T11:08:27.034000Z, 1533.85 2012-04-26T11:08:27.128000Z, 1533.85 2012-04-26T11:08:27.237000Z, 1533.85 2012-04-26T11:08:27.331000Z, 1533.85 2012-04-26T11:08:27.440000Z, 1533.85 2012-04-26T11:08:27.534000Z, 1533.85 2012-04-26T11:08:27.628000Z, 1533.85 2012-04-26T11:08:27.737000Z, 1533.85 2012-04-26T11:08:27.831000Z, 1533.85 2012-04-26T11:08:27.924000Z, 1533.85 2012-04-26T11:08:28.034000Z, 1533.85 2012-04-26T11:08:28.128000Z, 1533.85 2012-04-26T11:08:28.237000Z, 1533.85 2012-04-26T11:08:28.331000Z, 1533.85 2012-04-26T11:08:28.440000Z, 1533.85 2012-04-26T11:08:28.518000Z, 1533.86 2012-04-26T11:08:28.628000Z, 1533.85 2012-04-26T11:08:28.737000Z, 1533.85 2012-04-26T11:08:28.831000Z, 1533.85 2012-04-26T11:08:28.940000Z, 1533.85 2012-04-26T11:08:29.034000Z, 1533.85 2012-04-26T11:08:29.128000Z, 1533.85 2012-04-26T11:08:29.221000Z, 1533.85 2012-04-26T11:08:29.331000Z, 1533.85 2012-04-26T11:08:29.440000Z, 1533.85 2012-04-26T11:08:29.534000Z, 1533.85 2012-04-26T11:08:29.628000Z, 1533.85 2012-04-26T11:08:29.737000Z, 1533.85 2012-04-26T11:08:29.831000Z, 1533.85 2012-04-26T11:08:29.940000Z, 1533.85 2012-04-26T11:08:30.034000Z, 1533.85 2012-04-26T11:08:30.128000Z, 1533.85 2012-04-26T11:08:30.237000Z, 1533.85 2012-04-26T11:08:30.331000Z, 1533.85 2012-04-26T11:08:30.425000Z, 1533.85 2012-04-26T11:08:30.534000Z, 1533.85 2012-04-26T11:08:30.628000Z, 1533.85 2012-04-26T11:08:30.737000Z, 1533.85 2012-04-26T11:08:30.831000Z, 1533.85 2012-04-26T11:08:30.925000Z, 1533.85 2012-04-26T11:08:31.034000Z, 1533.85 2012-04-26T11:08:31.128000Z, 1533.85 2012-04-26T11:08:31.237000Z, 1533.85 2012-04-26T11:08:31.331000Z, 1533.85 2012-04-26T11:08:31.440000Z, 1533.85 2012-04-26T11:08:31.534000Z, 1533.85 2012-04-26T11:08:31.628000Z, 1533.85 2012-04-26T11:08:31.737000Z, 1533.84 2012-04-26T11:08:31.831000Z, 1533.84 2012-04-26T11:08:31.925000Z, 1533.84 2012-04-26T11:08:32.034000Z, 1533.84 2012-04-26T11:08:32.128000Z, 1533.84 2012-04-26T11:08:32.237000Z, 1533.84 2012-04-26T11:08:32.331000Z, 1533.84 2012-04-26T11:08:32.440000Z, 1533.84 2012-04-26T11:08:32.534000Z, 1533.84 2012-04-26T11:08:32.628000Z, 1533.84 2012-04-26T11:08:32.737000Z, 1533.84 2012-04-26T11:08:32.831000Z, 1533.84 2012-04-26T11:08:32.925000Z, 1533.84 2012-04-26T11:08:33.034000Z, 1533.84 2012-04-26T11:08:33.128000Z, 1533.84 2012-04-26T11:08:33.237000Z, 1533.84 2012-04-26T11:08:33.331000Z, 1533.85 2012-04-26T11:08:33.456000Z, 1533.85 2012-04-26T11:08:33.534000Z, 1533.85 2012-04-26T11:08:33.628000Z, 1533.85 2012-04-26T11:08:33.737000Z, 1533.85 2012-04-26T11:08:33.831000Z, 1533.85 2012-04-26T11:08:33.940000Z, 1533.85 2012-04-26T11:08:34.034000Z, 1533.85 2012-04-26T11:08:34.128000Z, 1533.85 2012-04-26T11:08:34.237000Z, 1533.85 2012-04-26T11:08:34.331000Z, 1533.85 2012-04-26T11:08:34.440000Z, 1533.85 2012-04-26T11:08:34.534000Z, 1533.85 2012-04-26T11:08:34.628000Z, 1533.85 2012-04-26T11:08:34.737000Z, 1533.85 2012-04-26T11:08:34.831000Z, 1533.85 2012-04-26T11:08:34.925000Z, 1533.85 2012-04-26T11:08:35.034000Z, 1533.85 2012-04-26T11:08:35.128000Z, 1533.84 2012-04-26T11:08:35.237000Z, 1533.84 2012-04-26T11:08:35.331000Z, 1533.84 2012-04-26T11:08:35.440000Z, 1533.84 2012-04-26T11:08:35.534000Z, 1533.84 2012-04-26T11:08:35.628000Z, 1533.84 2012-04-26T11:08:35.737000Z, 1533.84 2012-04-26T11:08:35.831000Z, 1533.84 2012-04-26T11:08:35.925000Z, 1533.84 2012-04-26T11:08:36.034000Z, 1533.84 2012-04-26T11:08:36.128000Z, 1533.84 2012-04-26T11:08:36.237000Z, 1533.84 2012-04-26T11:08:36.331000Z, 1533.84 2012-04-26T11:08:36.440000Z, 1533.84 2012-04-26T11:08:36.534000Z, 1533.84 2012-04-26T11:08:36.628000Z, 1533.84 2012-04-26T11:08:36.737000Z, 1533.84 2012-04-26T11:08:36.831000Z, 1533.84 2012-04-26T11:08:36.940000Z, 1533.84 2012-04-26T11:08:37.034000Z, 1533.84 2012-04-26T11:08:37.128000Z, 1533.84 2012-04-26T11:08:37.221000Z, 1533.84 2012-04-26T11:08:37.331000Z, 1533.85 2012-04-26T11:08:37.440000Z, 1533.85 2012-04-26T11:08:37.534000Z, 1533.85 2012-04-26T11:08:37.628000Z, 1533.85 2012-04-26T11:08:37.737000Z, 1533.85 2012-04-26T11:08:37.831000Z, 1533.85 2012-04-26T11:08:37.940000Z, 1533.85 2012-04-26T11:08:38.034000Z, 1533.85 2012-04-26T11:08:38.128000Z, 1533.86 2012-04-26T11:08:38.237000Z, 1533.86 2012-04-26T11:08:38.331000Z, 1533.86 2012-04-26T11:08:38.440000Z, 1533.86 2012-04-26T11:08:38.534000Z, 1533.86 2012-04-26T11:08:38.628000Z, 1533.86 2012-04-26T11:08:38.737000Z, 1533.86 2012-04-26T11:08:38.831000Z, 1533.86 2012-04-26T11:08:38.940000Z, 1533.86 2012-04-26T11:08:39.034000Z, 1533.86 2012-04-26T11:08:39.128000Z, 1533.86 2012-04-26T11:08:39.237000Z, 1533.86 2012-04-26T11:08:39.331000Z, 1533.86 2012-04-26T11:08:39.440000Z, 1533.86 2012-04-26T11:08:39.534000Z, 1533.86 2012-04-26T11:08:39.628000Z, 1533.86 2012-04-26T11:08:39.737000Z, 1533.86 2012-04-26T11:08:39.831000Z, 1533.86 2012-04-26T11:08:39.940000Z, 1533.86 2012-04-26T11:08:40.034000Z, 1533.86 2012-04-26T11:08:40.128000Z, 1533.86 2012-04-26T11:08:40.237000Z, 1533.86 2012-04-26T11:08:40.331000Z, 1533.86 2012-04-26T11:08:40.440000Z, 1533.86 2012-04-26T11:08:40.534000Z, 1533.86 2012-04-26T11:08:40.628000Z, 1533.86 2012-04-26T11:08:40.737000Z, 1533.86 2012-04-26T11:08:40.831000Z, 1533.86 2012-04-26T11:08:40.940000Z, 1533.86 2012-04-26T11:08:41.034000Z, 1533.86 2012-04-26T11:08:41.128000Z, 1533.86 2012-04-26T11:08:41.237000Z, 1533.86 2012-04-26T11:08:41.331000Z, 1533.86 2012-04-26T11:08:41.425000Z, 1533.86 2012-04-26T11:08:41.534000Z, 1533.86 2012-04-26T11:08:41.628000Z, 1533.86 2012-04-26T11:08:41.737000Z, 1533.86 2012-04-26T11:08:41.831000Z, 1533.86 2012-04-26T11:08:41.925000Z, 1533.85 2012-04-26T11:08:42.034000Z, 1533.85 2012-04-26T11:08:42.128000Z, 1533.85 2012-04-26T11:08:42.237000Z, 1533.85 2012-04-26T11:08:42.331000Z, 1533.86 2012-04-26T11:08:42.425000Z, 1533.86 2012-04-26T11:08:42.534000Z, 1533.86 2012-04-26T11:08:42.628000Z, 1533.86 2012-04-26T11:08:42.737000Z, 1533.86 2012-04-26T11:08:42.831000Z, 1533.86 2012-04-26T11:08:42.925000Z, 1533.86 2012-04-26T11:08:43.034000Z, 1533.86 2012-04-26T11:08:43.284000Z, 1533.86 2012-04-26T11:08:43.300000Z, 1533.86 2012-04-26T11:08:43.331000Z, 1533.86 2012-04-26T11:08:43.425000Z, 1533.86 2012-04-26T11:08:43.534000Z, 1533.86 2012-04-26T11:08:43.628000Z, 1533.86 2012-04-26T11:08:43.737000Z, 1533.86 2012-04-26T11:08:43.831000Z, 1533.86 2012-04-26T11:08:43.925000Z, 1533.86 2012-04-26T11:08:44.034000Z, 1533.86 2012-04-26T11:08:44.128000Z, 1533.86 2012-04-26T11:08:44.237000Z, 1533.86 2012-04-26T11:08:44.331000Z, 1533.86 2012-04-26T11:08:44.425000Z, 1533.86 2012-04-26T11:08:44.534000Z, 1533.86 2012-04-26T11:08:44.628000Z, 1533.86 2012-04-26T11:08:44.737000Z, 1533.86 2012-04-26T11:08:44.831000Z, 1533.86 2012-04-26T11:08:44.925000Z, 1533.86 2012-04-26T11:08:45.034000Z, 1533.86 2012-04-26T11:08:45.128000Z, 1533.86 2012-04-26T11:08:45.237000Z, 1533.86 2012-04-26T11:08:45.347000Z, 1533.86 2012-04-26T11:08:45.425000Z, 1533.86 2012-04-26T11:08:45.534000Z, 1533.86 2012-04-26T11:08:45.628000Z, 1533.86 2012-04-26T11:08:45.722000Z, 1533.86 2012-04-26T11:08:45.831000Z, 1533.86 2012-04-26T11:08:45.925000Z, 1533.86 2012-04-26T11:08:46.034000Z, 1533.86 2012-04-26T11:08:46.143000Z, 1533.86 2012-04-26T11:08:46.222000Z, 1533.86 2012-04-26T11:08:46.331000Z, 1533.86 2012-04-26T11:08:46.425000Z, 1533.86 2012-04-26T11:08:46.534000Z, 1533.86 2012-04-26T11:08:46.628000Z, 1533.86 2012-04-26T11:08:46.737000Z, 1533.86 2012-04-26T11:08:46.831000Z, 1533.86 2012-04-26T11:08:46.925000Z, 1533.86 2012-04-26T11:08:47.034000Z, 1533.86 2012-04-26T11:08:47.128000Z, 1533.86 2012-04-26T11:08:47.237000Z, 1533.86 2012-04-26T11:08:47.331000Z, 1533.86 2012-04-26T11:08:47.425000Z, 1533.86 2012-04-26T11:08:47.534000Z, 1533.86 2012-04-26T11:08:47.628000Z, 1533.86 2012-04-26T11:08:47.737000Z, 1533.86 2012-04-26T11:08:47.831000Z, 1533.86 2012-04-26T11:08:47.925000Z, 1533.86 2012-04-26T11:08:48.034000Z, 1533.86 2012-04-26T11:08:48.128000Z, 1533.85 2012-04-26T11:08:48.222000Z, 1533.85 2012-04-26T11:08:48.331000Z, 1533.85 2012-04-26T11:08:48.425000Z, 1533.85 2012-04-26T11:08:48.534000Z, 1533.86 2012-04-26T11:08:48.628000Z, 1533.86 2012-04-26T11:08:48.737000Z, 1533.86 2012-04-26T11:08:48.831000Z, 1533.86 2012-04-26T11:08:48.925000Z, 1533.86 2012-04-26T11:08:49.034000Z, 1533.86 2012-04-26T11:08:49.128000Z, 1533.86 2012-04-26T11:08:49.237000Z, 1533.86 2012-04-26T11:08:49.331000Z, 1533.86 2012-04-26T11:08:49.425000Z, 1533.86 2012-04-26T11:08:49.534000Z, 1533.86 2012-04-26T11:08:49.628000Z, 1533.86 2012-04-26T11:08:49.737000Z, 1533.86 2012-04-26T11:08:49.831000Z, 1533.86 2012-04-26T11:08:49.925000Z, 1533.85 2012-04-26T11:08:50.034000Z, 1533.85 2012-04-26T11:08:50.128000Z, 1533.85 2012-04-26T11:08:50.237000Z, 1533.85 2012-04-26T11:08:50.331000Z, 1533.85 2012-04-26T11:08:50.440000Z, 1533.85 2012-04-26T11:08:50.534000Z, 1533.85 2012-04-26T11:08:50.628000Z, 1533.85 2012-04-26T11:08:50.737000Z, 1533.85 2012-04-26T11:08:50.831000Z, 1533.85 2012-04-26T11:08:50.956000Z, 1533.85 2012-04-26T11:08:51.034000Z, 1533.85 2012-04-26T11:08:51.128000Z, 1533.85 2012-04-26T11:08:51.284000Z, 1533.85 2012-04-26T11:08:51.331000Z, 1533.85 2012-04-26T11:08:51.440000Z, 1533.85 2012-04-26T11:08:51.534000Z, 1533.84 2012-04-26T11:08:51.628000Z, 1533.85 2012-04-26T11:08:51.737000Z, 1533.85 2012-04-26T11:08:51.831000Z, 1533.85 2012-04-26T11:08:51.940000Z, 1533.85 2012-04-26T11:08:52.034000Z, 1533.85 2012-04-26T11:08:52.128000Z, 1533.85 2012-04-26T11:08:52.269000Z, 1533.85 2012-04-26T11:08:52.331000Z, 1533.85 2012-04-26T11:08:52.440000Z, 1533.85 2012-04-26T11:08:52.534000Z, 1533.85 2012-04-26T11:08:52.628000Z, 1533.85 2012-04-26T11:08:52.737000Z, 1533.85 2012-04-26T11:08:52.831000Z, 1533.85 2012-04-26T11:08:52.940000Z, 1533.85 2012-04-26T11:08:53.034000Z, 1533.85 2012-04-26T11:08:53.128000Z, 1533.85 2012-04-26T11:08:53.237000Z, 1533.86 2012-04-26T11:08:53.331000Z, 1533.86 2012-04-26T11:08:53.440000Z, 1533.86 2012-04-26T11:08:53.534000Z, 1533.86 2012-04-26T11:08:53.628000Z, 1533.86 2012-04-26T11:08:53.737000Z, 1533.86 2012-04-26T11:08:53.831000Z, 1533.86 2012-04-26T11:08:53.940000Z, 1533.86 2012-04-26T11:08:54.034000Z, 1533.86 2012-04-26T11:08:54.128000Z, 1533.86 2012-04-26T11:08:54.222000Z, 1533.86 2012-04-26T11:08:54.331000Z, 1533.86 2012-04-26T11:08:54.440000Z, 1533.86 2012-04-26T11:08:54.534000Z, 1533.86 2012-04-26T11:08:54.628000Z, 1533.86 2012-04-26T11:08:54.737000Z, 1533.86 2012-04-26T11:08:54.831000Z, 1533.86 2012-04-26T11:08:54.940000Z, 1533.86 2012-04-26T11:08:55.034000Z, 1533.86 2012-04-26T11:08:55.128000Z, 1533.86 2012-04-26T11:08:55.222000Z, 1533.86 2012-04-26T11:08:55.331000Z, 1533.86 2012-04-26T11:08:55.425000Z, 1533.86 2012-04-26T11:08:55.534000Z, 1533.86 2012-04-26T11:08:55.628000Z, 1533.86 2012-04-26T11:08:55.753000Z, 1533.86 2012-04-26T11:08:55.831000Z, 1533.86 2012-04-26T11:08:55.940000Z, 1533.86 2012-04-26T11:08:56.034000Z, 1533.86 2012-04-26T11:08:56.128000Z, 1533.86 2012-04-26T11:08:56.237000Z, 1533.86 2012-04-26T11:08:56.331000Z, 1533.86 2012-04-26T11:08:56.440000Z, 1533.86 2012-04-26T11:08:56.534000Z, 1533.86 2012-04-26T11:08:56.628000Z, 1533.86 2012-04-26T11:08:56.737000Z, 1533.86 2012-04-26T11:08:56.831000Z, 1533.86 2012-04-26T11:08:56.940000Z, 1533.86 2012-04-26T11:08:57.034000Z, 1533.86 2012-04-26T11:08:57.128000Z, 1533.86 2012-04-26T11:08:57.300000Z, 1533.86 2012-04-26T11:08:57.331000Z, 1533.86 2012-04-26T11:08:57.440000Z, 1533.86 2012-04-26T11:08:57.534000Z, 1533.86 2012-04-26T11:08:57.628000Z, 1533.86 2012-04-26T11:08:57.737000Z, 1533.86 2012-04-26T11:08:57.831000Z, 1533.86 2012-04-26T11:08:57.940000Z, 1533.86 2012-04-26T11:08:58.034000Z, 1533.86 2012-04-26T11:08:58.128000Z, 1533.86 2012-04-26T11:08:58.237000Z, 1533.86 2012-04-26T11:08:58.331000Z, 1533.86 2012-04-26T11:08:58.440000Z, 1533.86 2012-04-26T11:08:58.534000Z, 1533.86 2012-04-26T11:08:58.628000Z, 1533.85 2012-04-26T11:08:58.737000Z, 1533.85 2012-04-26T11:08:58.831000Z, 1533.85 2012-04-26T11:08:58.940000Z, 1533.85 2012-04-26T11:08:59.034000Z, 1533.86 2012-04-26T11:08:59.128000Z, 1533.86 2012-04-26T11:08:59.237000Z, 1533.86 2012-04-26T11:08:59.331000Z, 1533.86 2012-04-26T11:08:59.440000Z, 1533.86 2012-04-26T11:08:59.534000Z, 1533.86 2012-04-26T11:08:59.628000Z, 1533.86 2012-04-26T11:08:59.737000Z, 1533.86 2012-04-26T11:08:59.831000Z, 1533.86 2012-04-26T11:08:59.941000Z, 1533.86 2012-04-26T11:09:00.034000Z, 1533.86 2012-04-26T11:09:00.128000Z, 1533.86 2012-04-26T11:09:00.237000Z, 1533.86 2012-04-26T11:09:00.331000Z, 1533.86 2012-04-26T11:09:00.425000Z, 1533.86 2012-04-26T11:09:00.534000Z, 1533.86 2012-04-26T11:09:00.628000Z, 1533.86 2012-04-26T11:09:00.737000Z, 1533.86 2012-04-26T11:09:00.831000Z, 1533.86 2012-04-26T11:09:00.941000Z, 1533.86 2012-04-26T11:09:01.034000Z, 1533.86 2012-04-26T11:09:01.128000Z, 1533.86 2012-04-26T11:09:01.300000Z, 1533.86 2012-04-26T11:09:01.331000Z, 1533.86 2012-04-26T11:09:01.441000Z, 1533.86 2012-04-26T11:09:01.550000Z, 1533.86 2012-04-26T11:09:01.628000Z, 1533.86 2012-04-26T11:09:01.737000Z, 1533.86 2012-04-26T11:09:01.831000Z, 1533.86 2012-04-26T11:09:01.941000Z, 1533.86 2012-04-26T11:09:02.034000Z, 1533.86 2012-04-26T11:09:02.128000Z, 1533.86 2012-04-26T11:09:02.237000Z, 1533.86 2012-04-26T11:09:02.331000Z, 1533.86 2012-04-26T11:09:02.441000Z, 1533.85 2012-04-26T11:09:02.534000Z, 1533.85 2012-04-26T11:09:02.628000Z, 1533.85 2012-04-26T11:09:02.737000Z, 1533.85 2012-04-26T11:09:02.831000Z, 1533.85 2012-04-26T11:09:02.941000Z, 1533.85 2012-04-26T11:09:03.034000Z, 1533.85 2012-04-26T11:09:03.128000Z, 1533.86 2012-04-26T11:09:03.237000Z, 1533.86 2012-04-26T11:09:03.331000Z, 1533.86 2012-04-26T11:09:03.441000Z, 1533.86 2012-04-26T11:09:03.534000Z, 1533.86 2012-04-26T11:09:03.628000Z, 1533.86 2012-04-26T11:09:03.737000Z, 1533.86 2012-04-26T11:09:03.831000Z, 1533.86 2012-04-26T11:09:03.941000Z, 1533.87 2012-04-26T11:09:04.034000Z, 1533.87 2012-04-26T11:09:04.128000Z, 1533.87 2012-04-26T11:09:04.237000Z, 1533.87 2012-04-26T11:09:04.331000Z, 1533.87 2012-04-26T11:09:04.425000Z, 1533.87 2012-04-26T11:09:04.534000Z, 1533.87 2012-04-26T11:09:04.628000Z, 1533.87 2012-04-26T11:09:04.737000Z, 1533.87 2012-04-26T11:09:04.831000Z, 1533.87 2012-04-26T11:09:04.925000Z, 1533.87 2012-04-26T11:09:05.050000Z, 1533.87 2012-04-26T11:09:05.128000Z, 1533.87 2012-04-26T11:09:05.237000Z, 1533.87 2012-04-26T11:09:05.331000Z, 1533.87 2012-04-26T11:09:05.425000Z, 1533.87 2012-04-26T11:09:05.534000Z, 1533.87 2012-04-26T11:09:05.628000Z, 1533.87 2012-04-26T11:09:05.737000Z, 1533.87 2012-04-26T11:09:05.831000Z, 1533.87 2012-04-26T11:09:05.925000Z, 1533.87 2012-04-26T11:09:06.034000Z, 1533.87 2012-04-26T11:09:06.128000Z, 1533.87 2012-04-26T11:09:06.222000Z, 1533.86 2012-04-26T11:09:06.331000Z, 1533.86 2012-04-26T11:09:06.425000Z, 1533.86 2012-04-26T11:09:06.534000Z, 1533.86 2012-04-26T11:09:06.628000Z, 1533.86 2012-04-26T11:09:06.737000Z, 1533.86 2012-04-26T11:09:06.831000Z, 1533.86 2012-04-26T11:09:06.925000Z, 1533.86 2012-04-26T11:09:07.034000Z, 1533.86 2012-04-26T11:09:07.128000Z, 1533.86 2012-04-26T11:09:07.237000Z, 1533.86 2012-04-26T11:09:07.331000Z, 1533.86 2012-04-26T11:09:07.425000Z, 1533.86 2012-04-26T11:09:07.534000Z, 1533.86 2012-04-26T11:09:07.628000Z, 1533.87 2012-04-26T11:09:07.737000Z, 1533.87 2012-04-26T11:09:07.831000Z, 1533.87 2012-04-26T11:09:07.925000Z, 1533.87 2012-04-26T11:09:08.034000Z, 1533.87 2012-04-26T11:09:08.128000Z, 1533.87 2012-04-26T11:09:08.237000Z, 1533.87 2012-04-26T11:09:08.331000Z, 1533.87 2012-04-26T11:09:08.425000Z, 1533.87 2012-04-26T11:09:08.534000Z, 1533.87 2012-04-26T11:09:08.628000Z, 1533.87 2012-04-26T11:09:08.737000Z, 1533.87 2012-04-26T11:09:08.831000Z, 1533.87 2012-04-26T11:09:08.925000Z, 1533.87 2012-04-26T11:09:09.034000Z, 1533.87 2012-04-26T11:09:09.128000Z, 1533.87 2012-04-26T11:09:09.222000Z, 1533.87 2012-04-26T11:09:09.331000Z, 1533.87 2012-04-26T11:09:09.425000Z, 1533.87 2012-04-26T11:09:09.534000Z, 1533.87 2012-04-26T11:09:09.628000Z, 1533.87 2012-04-26T11:09:09.722000Z, 1533.87 2012-04-26T11:09:09.831000Z, 1533.87 2012-04-26T11:09:09.925000Z, 1533.87 2012-04-26T11:09:10.034000Z, 1533.87 2012-04-26T11:09:10.128000Z, 1533.87 2012-04-26T11:09:10.238000Z, 1533.86 2012-04-26T11:09:10.331000Z, 1533.86 2012-04-26T11:09:10.425000Z, 1533.86 2012-04-26T11:09:10.534000Z, 1533.86 2012-04-26T11:09:10.628000Z, 1533.86 2012-04-26T11:09:10.738000Z, 1533.86 2012-04-26T11:09:10.831000Z, 1533.86 2012-04-26T11:09:10.925000Z, 1533.86 2012-04-26T11:09:11.034000Z, 1533.86 2012-04-26T11:09:11.128000Z, 1533.86 2012-04-26T11:09:11.238000Z, 1533.86 2012-04-26T11:09:11.331000Z, 1533.86 2012-04-26T11:09:11.425000Z, 1533.86 2012-04-26T11:09:11.534000Z, 1533.86 2012-04-26T11:09:11.628000Z, 1533.87 2012-04-26T11:09:11.722000Z, 1533.86 2012-04-26T11:09:11.831000Z, 1533.86 2012-04-26T11:09:11.925000Z, 1533.86 2012-04-26T11:09:12.034000Z, 1533.86 2012-04-26T11:09:12.128000Z, 1533.86 2012-04-26T11:09:12.238000Z, 1533.86 2012-04-26T11:09:12.331000Z, 1533.86 2012-04-26T11:09:12.425000Z, 1533.86 2012-04-26T11:09:12.534000Z, 1533.86 2012-04-26T11:09:12.628000Z, 1533.86 2012-04-26T11:09:12.722000Z, 1533.86 2012-04-26T11:09:12.831000Z, 1533.86 2012-04-26T11:09:12.925000Z, 1533.86 2012-04-26T11:09:13.034000Z, 1533.86 2012-04-26T11:09:13.144000Z, 1533.86 2012-04-26T11:09:13.222000Z, 1533.86 2012-04-26T11:09:13.331000Z, 1533.86 2012-04-26T11:09:13.441000Z, 1533.86 2012-04-26T11:09:13.534000Z, 1533.86 2012-04-26T11:09:13.628000Z, 1533.86 2012-04-26T11:09:13.738000Z, 1533.86 2012-04-26T11:09:13.831000Z, 1533.86 2012-04-26T11:09:13.925000Z, 1533.86 2012-04-26T11:09:14.034000Z, 1533.86 2012-04-26T11:09:14.128000Z, 1533.86 2012-04-26T11:09:14.238000Z, 1533.86 2012-04-26T11:09:14.331000Z, 1533.86 2012-04-26T11:09:14.425000Z, 1533.86 2012-04-26T11:09:14.534000Z, 1533.85 2012-04-26T11:09:14.628000Z, 1533.85 2012-04-26T11:09:14.738000Z, 1533.85 2012-04-26T11:09:14.831000Z, 1533.86 2012-04-26T11:09:14.925000Z, 1533.86 2012-04-26T11:09:15.034000Z, 1533.86 2012-04-26T11:09:15.128000Z, 1533.86 2012-04-26T11:09:15.284000Z, 1533.86 2012-04-26T11:09:15.331000Z, 1533.86 2012-04-26T11:09:15.425000Z, 1533.86 2012-04-26T11:09:15.534000Z, 1533.86 2012-04-26T11:09:15.628000Z, 1533.86 2012-04-26T11:09:15.738000Z, 1533.86 2012-04-26T11:09:15.831000Z, 1533.86 2012-04-26T11:09:15.925000Z, 1533.86 2012-04-26T11:09:16.034000Z, 1533.86 2012-04-26T11:09:16.128000Z, 1533.86 2012-04-26T11:09:16.238000Z, 1533.86 2012-04-26T11:09:16.331000Z, 1533.86 2012-04-26T11:09:16.425000Z, 1533.86 2012-04-26T11:09:16.534000Z, 1533.86 2012-04-26T11:09:16.628000Z, 1533.86 2012-04-26T11:09:16.738000Z, 1533.86 2012-04-26T11:09:16.831000Z, 1533.86 2012-04-26T11:09:16.925000Z, 1533.86 2012-04-26T11:09:17.034000Z, 1533.86 2012-04-26T11:09:17.128000Z, 1533.86 2012-04-26T11:09:17.222000Z, 1533.86 2012-04-26T11:09:17.331000Z, 1533.86 2012-04-26T11:09:17.441000Z, 1533.86 2012-04-26T11:09:17.534000Z, 1533.86 2012-04-26T11:09:17.628000Z, 1533.86 2012-04-26T11:09:17.738000Z, 1533.86 2012-04-26T11:09:17.831000Z, 1533.86 2012-04-26T11:09:17.925000Z, 1533.86 2012-04-26T11:09:18.034000Z, 1533.86 2012-04-26T11:09:18.128000Z, 1533.86 2012-04-26T11:09:18.284000Z, 1533.86 2012-04-26T11:09:18.331000Z, 1533.86 2012-04-26T11:09:18.441000Z, 1533.86 2012-04-26T11:09:18.534000Z, 1533.86 2012-04-26T11:09:18.644000Z, 1533.86 2012-04-26T11:09:18.738000Z, 1533.86 2012-04-26T11:09:18.831000Z, 1533.86 2012-04-26T11:09:18.925000Z, 1533.86 2012-04-26T11:09:19.034000Z, 1533.86 2012-04-26T11:09:19.128000Z, 1533.86 2012-04-26T11:09:19.253000Z, 1533.86 2012-04-26T11:09:19.331000Z, 1533.86 2012-04-26T11:09:19.441000Z, 1533.86 2012-04-26T11:09:19.535000Z, 1533.86 2012-04-26T11:09:19.628000Z, 1533.86 2012-04-26T11:09:19.738000Z, 1533.86 2012-04-26T11:09:19.831000Z, 1533.86 2012-04-26T11:09:19.925000Z, 1533.86 2012-04-26T11:09:20.019000Z, 1533.86 2012-04-26T11:09:20.128000Z, 1533.86 2012-04-26T11:09:20.238000Z, 1533.86 2012-04-26T11:09:20.331000Z, 1533.85 2012-04-26T11:09:20.441000Z, 1533.85 2012-04-26T11:09:20.535000Z, 1533.85 2012-04-26T11:09:20.628000Z, 1533.85 2012-04-26T11:09:20.738000Z, 1533.85 2012-04-26T11:09:20.831000Z, 1533.85 2012-04-26T11:09:20.925000Z, 1533.85 2012-04-26T11:09:21.035000Z, 1533.85 2012-04-26T11:09:21.128000Z, 1533.85 2012-04-26T11:09:21.238000Z, 1533.85 2012-04-26T11:09:21.331000Z, 1533.85 2012-04-26T11:09:21.441000Z, 1533.85 2012-04-26T11:09:21.535000Z, 1533.85 2012-04-26T11:09:21.628000Z, 1533.85 2012-04-26T11:09:21.738000Z, 1533.85 2012-04-26T11:09:21.831000Z, 1533.86 2012-04-26T11:09:21.925000Z, 1533.86 2012-04-26T11:09:22.035000Z, 1533.86 2012-04-26T11:09:22.128000Z, 1533.86 2012-04-26T11:09:22.238000Z, 1533.86 2012-04-26T11:09:22.331000Z, 1533.86 2012-04-26T11:09:22.441000Z, 1533.85 2012-04-26T11:09:22.535000Z, 1533.85 2012-04-26T11:09:22.628000Z, 1533.85 2012-04-26T11:09:22.738000Z, 1533.85 2012-04-26T11:09:22.831000Z, 1533.85 2012-04-26T11:09:22.925000Z, 1533.85 2012-04-26T11:09:23.035000Z, 1533.85 2012-04-26T11:09:23.128000Z, 1533.84 2012-04-26T11:09:23.238000Z, 1533.84 2012-04-26T11:09:23.331000Z, 1533.84 2012-04-26T11:09:23.425000Z, 1533.84 2012-04-26T11:09:23.535000Z, 1533.84 2012-04-26T11:09:23.628000Z, 1533.84 2012-04-26T11:09:23.738000Z, 1533.84 2012-04-26T11:09:23.831000Z, 1533.84 2012-04-26T11:09:23.941000Z, 1533.84 2012-04-26T11:09:24.035000Z, 1533.85 2012-04-26T11:09:24.128000Z, 1533.85 2012-04-26T11:09:24.222000Z, 1533.85 2012-04-26T11:09:24.331000Z, 1533.85 2012-04-26T11:09:24.441000Z, 1533.85 2012-04-26T11:09:24.535000Z, 1533.85 2012-04-26T11:09:24.628000Z, 1533.85 2012-04-26T11:09:24.738000Z, 1533.85 2012-04-26T11:09:24.831000Z, 1533.85 2012-04-26T11:09:24.925000Z, 1533.85 2012-04-26T11:09:25.035000Z, 1533.86 2012-04-26T11:09:25.128000Z, 1533.86 2012-04-26T11:09:25.238000Z, 1533.86 2012-04-26T11:09:25.331000Z, 1533.86 2012-04-26T11:09:25.441000Z, 1533.86 2012-04-26T11:09:25.535000Z, 1533.86 2012-04-26T11:09:25.628000Z, 1533.86 2012-04-26T11:09:25.738000Z, 1533.86 2012-04-26T11:09:25.831000Z, 1533.86 2012-04-26T11:09:25.941000Z, 1533.86 2012-04-26T11:09:26.035000Z, 1533.86 2012-04-26T11:09:26.128000Z, 1533.86 2012-04-26T11:09:26.238000Z, 1533.86 2012-04-26T11:09:26.331000Z, 1533.86 2012-04-26T11:09:26.441000Z, 1533.86 2012-04-26T11:09:26.535000Z, 1533.86 2012-04-26T11:09:26.628000Z, 1533.86 2012-04-26T11:09:26.738000Z, 1533.86 2012-04-26T11:09:26.831000Z, 1533.86 2012-04-26T11:09:26.925000Z, 1533.86 2012-04-26T11:09:27.035000Z, 1533.86 2012-04-26T11:09:27.128000Z, 1533.86 2012-04-26T11:09:27.238000Z, 1533.86 2012-04-26T11:09:27.331000Z, 1533.86 2012-04-26T11:09:27.425000Z, 1533.86 2012-04-26T11:09:27.535000Z, 1533.86 2012-04-26T11:09:27.628000Z, 1533.86 2012-04-26T11:09:27.738000Z, 1533.86 2012-04-26T11:09:27.831000Z, 1533.86 2012-04-26T11:09:27.925000Z, 1533.86 2012-04-26T11:09:28.035000Z, 1533.86 2012-04-26T11:09:28.128000Z, 1533.86 2012-04-26T11:09:28.222000Z, 1533.86 2012-04-26T11:09:28.331000Z, 1533.86 2012-04-26T11:09:28.425000Z, 1533.86 2012-04-26T11:09:28.535000Z, 1533.85 2012-04-26T11:09:28.628000Z, 1533.85 2012-04-26T11:09:28.738000Z, 1533.85 2012-04-26T11:09:28.832000Z, 1533.86 2012-04-26T11:09:28.925000Z, 1533.86 2012-04-26T11:09:29.035000Z, 1533.85 2012-04-26T11:09:29.128000Z, 1533.85 2012-04-26T11:09:29.238000Z, 1533.86 2012-04-26T11:09:29.332000Z, 1533.86 2012-04-26T11:09:29.425000Z, 1533.86 2012-04-26T11:09:29.535000Z, 1533.86 2012-04-26T11:09:29.628000Z, 1533.86 2012-04-26T11:09:29.738000Z, 1533.86 2012-04-26T11:09:29.832000Z, 1533.86 2012-04-26T11:09:29.925000Z, 1533.86 2012-04-26T11:09:30.035000Z, 1533.86 2012-04-26T11:09:30.128000Z, 1533.86 2012-04-26T11:09:30.238000Z, 1533.86 2012-04-26T11:09:30.332000Z, 1533.86 2012-04-26T11:09:30.425000Z, 1533.86 2012-04-26T11:09:30.535000Z, 1533.86 2012-04-26T11:09:30.628000Z, 1533.86 2012-04-26T11:09:30.738000Z, 1533.86 2012-04-26T11:09:30.832000Z, 1533.86 2012-04-26T11:09:30.925000Z, 1533.86 2012-04-26T11:09:31.035000Z, 1533.86 2012-04-26T11:09:31.128000Z, 1533.86 2012-04-26T11:09:31.222000Z, 1533.86 2012-04-26T11:09:31.332000Z, 1533.86 2012-04-26T11:09:31.425000Z, 1533.86 2012-04-26T11:09:31.535000Z, 1533.86 2012-04-26T11:09:31.628000Z, 1533.86 2012-04-26T11:09:31.738000Z, 1533.86 2012-04-26T11:09:31.832000Z, 1533.86 2012-04-26T11:09:31.925000Z, 1533.86 2012-04-26T11:09:32.035000Z, 1533.87 2012-04-26T11:09:32.128000Z, 1533.87 2012-04-26T11:09:32.238000Z, 1533.87 2012-04-26T11:09:32.332000Z, 1533.87 2012-04-26T11:09:32.425000Z, 1533.87 2012-04-26T11:09:32.535000Z, 1533.87 2012-04-26T11:09:32.628000Z, 1533.87 2012-04-26T11:09:32.738000Z, 1533.87 2012-04-26T11:09:32.832000Z, 1533.87 2012-04-26T11:09:32.925000Z, 1533.87 2012-04-26T11:09:33.035000Z, 1533.86 2012-04-26T11:09:33.128000Z, 1533.86 2012-04-26T11:09:33.238000Z, 1533.87 2012-04-26T11:09:33.332000Z, 1533.86 2012-04-26T11:09:33.425000Z, 1533.86 2012-04-26T11:09:33.519000Z, 1533.86 2012-04-26T11:09:33.628000Z, 1533.86 2012-04-26T11:09:33.738000Z, 1533.86 2012-04-26T11:09:33.832000Z, 1533.86 2012-04-26T11:09:33.925000Z, 1533.86 2012-04-26T11:09:34.035000Z, 1533.86 2012-04-26T11:09:34.128000Z, 1533.86 2012-04-26T11:09:34.238000Z, 1533.86 2012-04-26T11:09:34.332000Z, 1533.86 2012-04-26T11:09:34.425000Z, 1533.86 2012-04-26T11:09:34.519000Z, 1533.86 2012-04-26T11:09:34.628000Z, 1533.86 2012-04-26T11:09:34.738000Z, 1533.86 2012-04-26T11:09:34.832000Z, 1533.86 2012-04-26T11:09:34.925000Z, 1533.86 2012-04-26T11:09:35.035000Z, 1533.86 2012-04-26T11:09:35.128000Z, 1533.86 2012-04-26T11:09:35.238000Z, 1533.86 2012-04-26T11:09:35.332000Z, 1533.86 2012-04-26T11:09:35.425000Z, 1533.86 2012-04-26T11:09:35.535000Z, 1533.86 2012-04-26T11:09:35.628000Z, 1533.86 2012-04-26T11:09:35.753000Z, 1533.86 2012-04-26T11:09:35.832000Z, 1533.86 2012-04-26T11:09:35.925000Z, 1533.86 2012-04-26T11:09:36.035000Z, 1533.86 2012-04-26T11:09:36.128000Z, 1533.86 2012-04-26T11:09:36.238000Z, 1533.86 2012-04-26T11:09:36.332000Z, 1533.86 2012-04-26T11:09:36.425000Z, 1533.86 2012-04-26T11:09:36.535000Z, 1533.87 2012-04-26T11:09:36.628000Z, 1533.87 2012-04-26T11:09:36.753000Z, 1533.87 2012-04-26T11:09:36.832000Z, 1533.86 2012-04-26T11:09:36.941000Z, 1533.87 2012-04-26T11:09:37.035000Z, 1533.86 2012-04-26T11:09:37.128000Z, 1533.86 2012-04-26T11:09:37.222000Z, 1533.86 2012-04-26T11:09:37.332000Z, 1533.86 2012-04-26T11:09:37.425000Z, 1533.86 2012-04-26T11:09:37.535000Z, 1533.86 2012-04-26T11:09:37.628000Z, 1533.86 2012-04-26T11:09:37.832000Z, 1533.86 2012-04-26T11:09:37.832000Z, 1533.86 2012-04-26T11:09:37.925000Z, 1533.86 2012-04-26T11:09:38.035000Z, 1533.86 2012-04-26T11:09:38.128000Z, 1533.86 2012-04-26T11:09:38.238000Z, 1533.86 2012-04-26T11:09:38.332000Z, 1533.86 2012-04-26T11:09:38.425000Z, 1533.86 2012-04-26T11:09:38.535000Z, 1533.86 2012-04-26T11:09:38.629000Z, 1533.86 2012-04-26T11:09:38.738000Z, 1533.86 2012-04-26T11:09:38.832000Z, 1533.87 2012-04-26T11:09:38.925000Z, 1533.87 2012-04-26T11:09:39.050000Z, 1533.87 2012-04-26T11:09:39.129000Z, 1533.87 2012-04-26T11:09:39.222000Z, 1533.87 2012-04-26T11:09:39.332000Z, 1533.87 2012-04-26T11:09:39.425000Z, 1533.87 2012-04-26T11:09:39.535000Z, 1533.87 2012-04-26T11:09:39.629000Z, 1533.87 2012-04-26T11:09:39.738000Z, 1533.87 2012-04-26T11:09:39.832000Z, 1533.87 2012-04-26T11:09:39.925000Z, 1533.87 2012-04-26T11:09:40.035000Z, 1533.87 2012-04-26T11:09:40.129000Z, 1533.87 2012-04-26T11:09:40.238000Z, 1533.87 2012-04-26T11:09:40.332000Z, 1533.87 2012-04-26T11:09:40.441000Z, 1533.87 2012-04-26T11:09:40.535000Z, 1533.87 2012-04-26T11:09:40.629000Z, 1533.87 2012-04-26T11:09:40.738000Z, 1533.87 2012-04-26T11:09:40.832000Z, 1533.87 2012-04-26T11:09:40.925000Z, 1533.87 2012-04-26T11:09:41.035000Z, 1533.87 2012-04-26T11:09:41.129000Z, 1533.87 2012-04-26T11:09:41.238000Z, 1533.87 2012-04-26T11:09:41.332000Z, 1533.87 2012-04-26T11:09:41.425000Z, 1533.87 2012-04-26T11:09:41.535000Z, 1533.87 2012-04-26T11:09:41.629000Z, 1533.87 2012-04-26T11:09:41.738000Z, 1533.87 2012-04-26T11:09:41.832000Z, 1533.87 2012-04-26T11:09:41.925000Z, 1533.87 2012-04-26T11:09:42.035000Z, 1533.87 2012-04-26T11:09:42.129000Z, 1533.87 2012-04-26T11:09:42.238000Z, 1533.87 2012-04-26T11:09:42.332000Z, 1533.87 2012-04-26T11:09:42.425000Z, 1533.87 2012-04-26T11:09:42.535000Z, 1533.87 2012-04-26T11:09:42.629000Z, 1533.87 2012-04-26T11:09:42.738000Z, 1533.87 2012-04-26T11:09:42.832000Z, 1533.87 2012-04-26T11:09:42.925000Z, 1533.88 2012-04-26T11:09:43.035000Z, 1533.88 2012-04-26T11:09:43.129000Z, 1533.88 2012-04-26T11:09:43.254000Z, 1533.88 2012-04-26T11:09:43.332000Z, 1533.88 2012-04-26T11:09:43.425000Z, 1533.87 2012-04-26T11:09:43.535000Z, 1533.87 2012-04-26T11:09:43.629000Z, 1533.87 2012-04-26T11:09:43.738000Z, 1533.87 2012-04-26T11:09:43.832000Z, 1533.87 2012-04-26T11:09:43.941000Z, 1533.87 2012-04-26T11:09:44.035000Z, 1533.87 2012-04-26T11:09:44.129000Z, 1533.87 2012-04-26T11:09:44.238000Z, 1533.87 2012-04-26T11:09:44.332000Z, 1533.87 2012-04-26T11:09:44.425000Z, 1533.87 2012-04-26T11:09:44.535000Z, 1533.87 2012-04-26T11:09:44.629000Z, 1533.87 2012-04-26T11:09:44.738000Z, 1533.87 2012-04-26T11:09:44.832000Z, 1533.87 2012-04-26T11:09:44.925000Z, 1533.87 2012-04-26T11:09:45.035000Z, 1533.87 2012-04-26T11:09:45.129000Z, 1533.87 2012-04-26T11:09:45.238000Z, 1533.87 2012-04-26T11:09:45.332000Z, 1533.86 2012-04-26T11:09:45.441000Z, 1533.86 2012-04-26T11:09:45.535000Z, 1533.86 2012-04-26T11:09:45.629000Z, 1533.86 2012-04-26T11:09:45.738000Z, 1533.86 2012-04-26T11:09:45.832000Z, 1533.86 2012-04-26T11:09:45.925000Z, 1533.86 2012-04-26T11:09:46.035000Z, 1533.86 2012-04-26T11:09:46.129000Z, 1533.86 2012-04-26T11:09:46.238000Z, 1533.86 2012-04-26T11:09:46.332000Z, 1533.86 2012-04-26T11:09:46.441000Z, 1533.86 2012-04-26T11:09:46.535000Z, 1533.86 2012-04-26T11:09:46.629000Z, 1533.86 2012-04-26T11:09:46.738000Z, 1533.86 2012-04-26T11:09:46.832000Z, 1533.86 2012-04-26T11:09:46.941000Z, 1533.86 2012-04-26T11:09:47.035000Z, 1533.86 2012-04-26T11:09:47.129000Z, 1533.86 2012-04-26T11:09:47.238000Z, 1533.86 2012-04-26T11:09:47.332000Z, 1533.86 2012-04-26T11:09:47.441000Z, 1533.86 2012-04-26T11:09:47.535000Z, 1533.86 2012-04-26T11:09:47.629000Z, 1533.86 2012-04-26T11:09:47.738000Z, 1533.86 2012-04-26T11:09:47.832000Z, 1533.86 2012-04-26T11:09:47.941000Z, 1533.86 2012-04-26T11:09:48.035000Z, 1533.86 2012-04-26T11:09:48.129000Z, 1533.86 2012-04-26T11:09:48.238000Z, 1533.86 2012-04-26T11:09:48.332000Z, 1533.86 2012-04-26T11:09:48.441000Z, 1533.86 2012-04-26T11:09:48.535000Z, 1533.86 2012-04-26T11:09:48.629000Z, 1533.86 2012-04-26T11:09:48.738000Z, 1533.86 2012-04-26T11:09:48.832000Z, 1533.86 2012-04-26T11:09:48.941000Z, 1533.86 2012-04-26T11:09:49.035000Z, 1533.86 2012-04-26T11:09:49.129000Z, 1533.86 2012-04-26T11:09:49.238000Z, 1533.86 2012-04-26T11:09:49.332000Z, 1533.86 2012-04-26T11:09:49.426000Z, 1533.86 2012-04-26T11:09:49.535000Z, 1533.86 2012-04-26T11:09:49.629000Z, 1533.86 2012-04-26T11:09:49.738000Z, 1533.86 2012-04-26T11:09:49.832000Z, 1533.86 2012-04-26T11:09:49.926000Z, 1533.86 2012-04-26T11:09:50.035000Z, 1533.86 2012-04-26T11:09:50.129000Z, 1533.86 2012-04-26T11:09:50.238000Z, 1533.86 2012-04-26T11:09:50.332000Z, 1533.86 2012-04-26T11:09:50.426000Z, 1533.86 2012-04-26T11:09:50.535000Z, 1533.86 2012-04-26T11:09:50.629000Z, 1533.86 2012-04-26T11:09:50.738000Z, 1533.86 2012-04-26T11:09:50.832000Z, 1533.86 2012-04-26T11:09:50.926000Z, 1533.86 2012-04-26T11:09:51.035000Z, 1533.86 2012-04-26T11:09:51.129000Z, 1533.86 2012-04-26T11:09:51.238000Z, 1533.86 2012-04-26T11:09:51.332000Z, 1533.86 2012-04-26T11:09:51.426000Z, 1533.87 2012-04-26T11:09:51.535000Z, 1533.87 2012-04-26T11:09:51.629000Z, 1533.87 2012-04-26T11:09:51.738000Z, 1533.87 2012-04-26T11:09:51.832000Z, 1533.87 2012-04-26T11:09:51.926000Z, 1533.86 2012-04-26T11:09:52.035000Z, 1533.86 2012-04-26T11:09:52.129000Z, 1533.86 2012-04-26T11:09:52.254000Z, 1533.86 2012-04-26T11:09:52.347000Z, 1533.86 2012-04-26T11:09:52.426000Z, 1533.86 2012-04-26T11:09:52.535000Z, 1533.86 2012-04-26T11:09:52.629000Z, 1533.86 2012-04-26T11:09:52.738000Z, 1533.86 2012-04-26T11:09:52.832000Z, 1533.86 2012-04-26T11:09:52.941000Z, 1533.86 2012-04-26T11:09:53.035000Z, 1533.86 2012-04-26T11:09:53.129000Z, 1533.86 2012-04-26T11:09:53.238000Z, 1533.86 2012-04-26T11:09:53.332000Z, 1533.86 2012-04-26T11:09:53.426000Z, 1533.86 2012-04-26T11:09:53.535000Z, 1533.86 2012-04-26T11:09:53.629000Z, 1533.86 2012-04-26T11:09:53.738000Z, 1533.86 2012-04-26T11:09:53.832000Z, 1533.86 2012-04-26T11:09:53.926000Z, 1533.86 2012-04-26T11:09:54.035000Z, 1533.86 2012-04-26T11:09:54.129000Z, 1533.87 2012-04-26T11:09:54.222000Z, 1533.86 2012-04-26T11:09:54.332000Z, 1533.87 2012-04-26T11:09:54.426000Z, 1533.87 2012-04-26T11:09:54.535000Z, 1533.87 2012-04-26T11:09:54.629000Z, 1533.87 2012-04-26T11:09:54.738000Z, 1533.87 2012-04-26T11:09:54.832000Z, 1533.87 2012-04-26T11:09:54.926000Z, 1533.87 2012-04-26T11:09:55.035000Z, 1533.87 2012-04-26T11:09:55.129000Z, 1533.87 2012-04-26T11:09:55.238000Z, 1533.86 2012-04-26T11:09:55.332000Z, 1533.86 2012-04-26T11:09:55.426000Z, 1533.86 2012-04-26T11:09:55.535000Z, 1533.86 2012-04-26T11:09:55.629000Z, 1533.86 2012-04-26T11:09:55.738000Z, 1533.86 2012-04-26T11:09:55.832000Z, 1533.86 2012-04-26T11:09:55.926000Z, 1533.86 2012-04-26T11:09:56.035000Z, 1533.86 2012-04-26T11:09:56.129000Z, 1533.86 2012-04-26T11:09:56.238000Z, 1533.86 2012-04-26T11:09:56.332000Z, 1533.86 2012-04-26T11:09:56.426000Z, 1533.86 2012-04-26T11:09:56.535000Z, 1533.86 2012-04-26T11:09:56.629000Z, 1533.86 2012-04-26T11:09:56.738000Z, 1533.86 2012-04-26T11:09:56.832000Z, 1533.86 2012-04-26T11:09:56.926000Z, 1533.86 2012-04-26T11:09:57.035000Z, 1533.86 2012-04-26T11:09:57.129000Z, 1533.86 2012-04-26T11:09:57.222000Z, 1533.86 2012-04-26T11:09:57.332000Z, 1533.86 2012-04-26T11:09:57.426000Z, 1533.86 2012-04-26T11:09:57.535000Z, 1533.86 2012-04-26T11:09:57.629000Z, 1533.86 2012-04-26T11:09:57.738000Z, 1533.86 2012-04-26T11:09:57.832000Z, 1533.86 2012-04-26T11:09:57.926000Z, 1533.86 2012-04-26T11:09:58.019000Z, 1533.86 2012-04-26T11:09:58.129000Z, 1533.86 2012-04-26T11:09:58.238000Z, 1533.86 2012-04-26T11:09:58.332000Z, 1533.86 2012-04-26T11:09:58.426000Z, 1533.86 2012-04-26T11:09:58.535000Z, 1533.86 2012-04-26T11:09:58.629000Z, 1533.86 2012-04-26T11:09:58.738000Z, 1533.86 2012-04-26T11:09:58.832000Z, 1533.86 2012-04-26T11:09:58.926000Z, 1533.86 2012-04-26T11:09:59.035000Z, 1533.86 2012-04-26T11:09:59.129000Z, 1533.86 2012-04-26T11:09:59.238000Z, 1533.86 2012-04-26T11:09:59.332000Z, 1533.86 2012-04-26T11:09:59.426000Z, 1533.86 2012-04-26T11:09:59.535000Z, 1533.86 2012-04-26T11:09:59.629000Z, 1533.86 2012-04-26T11:09:59.738000Z, 1533.86 2012-04-26T11:09:59.832000Z, 1533.86 2012-04-26T11:09:59.926000Z, 1533.86 2012-04-26T11:10:00.035000Z, 1533.86 2012-04-26T11:10:00.129000Z, 1533.86 2012-04-26T11:10:00.238000Z, 1533.86 2012-04-26T11:10:00.332000Z, 1533.86 2012-04-26T11:10:00.426000Z, 1533.87 2012-04-26T11:10:00.535000Z, 1533.87 2012-04-26T11:10:00.629000Z, 1533.87 2012-04-26T11:10:00.738000Z, 1533.87 2012-04-26T11:10:00.832000Z, 1533.87 2012-04-26T11:10:00.926000Z, 1533.87 2012-04-26T11:10:01.035000Z, 1533.87 2012-04-26T11:10:01.129000Z, 1533.87 2012-04-26T11:10:01.238000Z, 1533.87 2012-04-26T11:10:01.332000Z, 1533.87 2012-04-26T11:10:01.426000Z, 1533.87 2012-04-26T11:10:01.535000Z, 1533.87 2012-04-26T11:10:01.629000Z, 1533.87 2012-04-26T11:10:01.738000Z, 1533.87 2012-04-26T11:10:01.832000Z, 1533.87 2012-04-26T11:10:01.926000Z, 1533.87 2012-04-26T11:10:02.035000Z, 1533.87 2012-04-26T11:10:02.144000Z, 1533.87 2012-04-26T11:10:02.238000Z, 1533.87 2012-04-26T11:10:02.332000Z, 1533.87 2012-04-26T11:10:02.426000Z, 1533.87 2012-04-26T11:10:02.535000Z, 1533.87 2012-04-26T11:10:02.629000Z, 1533.87 2012-04-26T11:10:02.738000Z, 1533.86 2012-04-26T11:10:02.832000Z, 1533.86 2012-04-26T11:10:02.926000Z, 1533.86 2012-04-26T11:10:03.035000Z, 1533.86 2012-04-26T11:10:03.129000Z, 1533.86 2012-04-26T11:10:03.223000Z, 1533.86 2012-04-26T11:10:03.332000Z, 1533.86 2012-04-26T11:10:03.441000Z, 1533.85 2012-04-26T11:10:03.535000Z, 1533.85 2012-04-26T11:10:03.629000Z, 1533.85 2012-04-26T11:10:03.738000Z, 1533.85 2012-04-26T11:10:03.832000Z, 1533.85 2012-04-26T11:10:03.926000Z, 1533.85 2012-04-26T11:10:04.035000Z, 1533.85 2012-04-26T11:10:04.129000Z, 1533.85 2012-04-26T11:10:04.223000Z, 1533.85 2012-04-26T11:10:04.332000Z, 1533.85 2012-04-26T11:10:04.441000Z, 1533.85 2012-04-26T11:10:04.535000Z, 1533.85 2012-04-26T11:10:04.629000Z, 1533.85 2012-04-26T11:10:04.738000Z, 1533.85 2012-04-26T11:10:04.832000Z, 1533.85 2012-04-26T11:10:04.926000Z, 1533.85 2012-04-26T11:10:05.035000Z, 1533.85 2012-04-26T11:10:05.129000Z, 1533.85 2012-04-26T11:10:05.238000Z, 1533.86 2012-04-26T11:10:05.332000Z, 1533.86 2012-04-26T11:10:05.426000Z, 1533.86 2012-04-26T11:10:05.551000Z, 1533.86 2012-04-26T11:10:05.629000Z, 1533.86 2012-04-26T11:10:05.738000Z, 1533.86 2012-04-26T11:10:05.832000Z, 1533.86 2012-04-26T11:10:05.926000Z, 1533.86 2012-04-26T11:10:06.035000Z, 1533.86 2012-04-26T11:10:06.129000Z, 1533.86 2012-04-26T11:10:06.238000Z, 1533.86 2012-04-26T11:10:06.332000Z, 1533.86 2012-04-26T11:10:06.426000Z, 1533.86 2012-04-26T11:10:06.535000Z, 1533.86 2012-04-26T11:10:06.629000Z, 1533.86 2012-04-26T11:10:06.738000Z, 1533.86 2012-04-26T11:10:06.832000Z, 1533.86 2012-04-26T11:10:06.926000Z, 1533.86 2012-04-26T11:10:07.035000Z, 1533.86 2012-04-26T11:10:07.129000Z, 1533.86 2012-04-26T11:10:07.238000Z, 1533.86 2012-04-26T11:10:07.332000Z, 1533.86 2012-04-26T11:10:07.441000Z, 1533.86 2012-04-26T11:10:07.535000Z, 1533.86 2012-04-26T11:10:07.629000Z, 1533.86 2012-04-26T11:10:07.738000Z, 1533.85 2012-04-26T11:10:07.832000Z, 1533.85 2012-04-26T11:10:07.926000Z, 1533.85 2012-04-26T11:10:08.035000Z, 1533.85 2012-04-26T11:10:08.129000Z, 1533.85 2012-04-26T11:10:08.223000Z, 1533.85 2012-04-26T11:10:08.332000Z, 1533.85 2012-04-26T11:10:08.426000Z, 1533.85 2012-04-26T11:10:08.535000Z, 1533.85 2012-04-26T11:10:08.629000Z, 1533.85 2012-04-26T11:10:08.738000Z, 1533.85 2012-04-26T11:10:08.832000Z, 1533.85 2012-04-26T11:10:08.926000Z, 1533.85 2012-04-26T11:10:09.035000Z, 1533.86 2012-04-26T11:10:09.129000Z, 1533.86 2012-04-26T11:10:09.238000Z, 1533.85 2012-04-26T11:10:09.332000Z, 1533.85 2012-04-26T11:10:09.441000Z, 1533.86 2012-04-26T11:10:09.535000Z, 1533.86 2012-04-26T11:10:09.629000Z, 1533.86 2012-04-26T11:10:09.738000Z, 1533.86 2012-04-26T11:10:09.832000Z, 1533.86 2012-04-26T11:10:09.941000Z, 1533.86 2012-04-26T11:10:10.035000Z, 1533.86 2012-04-26T11:10:10.160000Z, 1533.86 2012-04-26T11:10:10.238000Z, 1533.86 2012-04-26T11:10:10.332000Z, 1533.86 2012-04-26T11:10:10.441000Z, 1533.86 2012-04-26T11:10:10.535000Z, 1533.86 2012-04-26T11:10:10.629000Z, 1533.87 2012-04-26T11:10:10.738000Z, 1533.87 2012-04-26T11:10:10.832000Z, 1533.87 2012-04-26T11:10:10.941000Z, 1533.87 2012-04-26T11:10:11.035000Z, 1533.87 2012-04-26T11:10:11.129000Z, 1533.87 2012-04-26T11:10:11.238000Z, 1533.87 2012-04-26T11:10:11.332000Z, 1533.87 2012-04-26T11:10:11.441000Z, 1533.87 2012-04-26T11:10:11.535000Z, 1533.87 2012-04-26T11:10:11.629000Z, 1533.87 2012-04-26T11:10:11.738000Z, 1533.87 2012-04-26T11:10:11.832000Z, 1533.87 2012-04-26T11:10:11.926000Z, 1533.87 2012-04-26T11:10:12.035000Z, 1533.87 2012-04-26T11:10:12.129000Z, 1533.87 2012-04-26T11:10:12.223000Z, 1533.87 2012-04-26T11:10:12.332000Z, 1533.87 2012-04-26T11:10:12.426000Z, 1533.87 2012-04-26T11:10:12.535000Z, 1533.87 2012-04-26T11:10:12.629000Z, 1533.87 2012-04-26T11:10:12.738000Z, 1533.87 2012-04-26T11:10:12.832000Z, 1533.87 2012-04-26T11:10:12.926000Z, 1533.87 2012-04-26T11:10:13.035000Z, 1533.87 2012-04-26T11:10:13.129000Z, 1533.87 2012-04-26T11:10:13.223000Z, 1533.87 2012-04-26T11:10:13.332000Z, 1533.86 2012-04-26T11:10:13.426000Z, 1533.86 2012-04-26T11:10:13.535000Z, 1533.86 2012-04-26T11:10:13.629000Z, 1533.86 2012-04-26T11:10:13.738000Z, 1533.86 2012-04-26T11:10:13.832000Z, 1533.86 2012-04-26T11:10:13.926000Z, 1533.86 2012-04-26T11:10:14.035000Z, 1533.86 2012-04-26T11:10:14.129000Z, 1533.86 2012-04-26T11:10:14.238000Z, 1533.86 2012-04-26T11:10:14.332000Z, 1533.86 2012-04-26T11:10:14.426000Z, 1533.86 2012-04-26T11:10:14.535000Z, 1533.86 2012-04-26T11:10:14.629000Z, 1533.85 2012-04-26T11:10:14.738000Z, 1533.85 2012-04-26T11:10:14.832000Z, 1533.86 2012-04-26T11:10:14.926000Z, 1533.86 2012-04-26T11:10:15.035000Z, 1533.86 2012-04-26T11:10:15.129000Z, 1533.85 2012-04-26T11:10:15.223000Z, 1533.85 2012-04-26T11:10:15.332000Z, 1533.85 2012-04-26T11:10:15.426000Z, 1533.85 2012-04-26T11:10:15.535000Z, 1533.86 2012-04-26T11:10:15.629000Z, 1533.86 2012-04-26T11:10:15.738000Z, 1533.86 2012-04-26T11:10:15.832000Z, 1533.86 2012-04-26T11:10:15.926000Z, 1533.86 2012-04-26T11:10:16.035000Z, 1533.86 2012-04-26T11:10:16.238000Z, 1533.86 2012-04-26T11:10:16.238000Z, 1533.86 2012-04-26T11:10:16.332000Z, 1533.86 2012-04-26T11:10:16.426000Z, 1533.86 2012-04-26T11:10:16.535000Z, 1533.86 2012-04-26T11:10:16.629000Z, 1533.87 2012-04-26T11:10:16.738000Z, 1533.87 2012-04-26T11:10:16.832000Z, 1533.87 2012-04-26T11:10:16.926000Z, 1533.87 2012-04-26T11:10:17.035000Z, 1533.87 2012-04-26T11:10:17.129000Z, 1533.87 2012-04-26T11:10:17.238000Z, 1533.87 2012-04-26T11:10:17.332000Z, 1533.87 2012-04-26T11:10:17.426000Z, 1533.87 2012-04-26T11:10:17.535000Z, 1533.87 2012-04-26T11:10:17.629000Z, 1533.87 2012-04-26T11:10:17.738000Z, 1533.87 2012-04-26T11:10:17.832000Z, 1533.87 2012-04-26T11:10:17.926000Z, 1533.87 2012-04-26T11:10:18.035000Z, 1533.87 2012-04-26T11:10:18.129000Z, 1533.87 2012-04-26T11:10:18.238000Z, 1533.86 2012-04-26T11:10:18.332000Z, 1533.86 2012-04-26T11:10:18.426000Z, 1533.86 2012-04-26T11:10:18.535000Z, 1533.86 2012-04-26T11:10:18.629000Z, 1533.86 2012-04-26T11:10:18.738000Z, 1533.86 2012-04-26T11:10:18.832000Z, 1533.86 2012-04-26T11:10:18.926000Z, 1533.86 2012-04-26T11:10:19.035000Z, 1533.86 2012-04-26T11:10:19.129000Z, 1533.86 2012-04-26T11:10:19.238000Z, 1533.86 2012-04-26T11:10:19.332000Z, 1533.86 2012-04-26T11:10:19.426000Z, 1533.86 2012-04-26T11:10:19.535000Z, 1533.86 2012-04-26T11:10:19.629000Z, 1533.86 2012-04-26T11:10:19.738000Z, 1533.86 2012-04-26T11:10:19.832000Z, 1533.86 2012-04-26T11:10:19.926000Z, 1533.86 2012-04-26T11:10:20.035000Z, 1533.86 2012-04-26T11:10:20.129000Z, 1533.86 2012-04-26T11:10:20.223000Z, 1533.86 2012-04-26T11:10:20.332000Z, 1533.86 2012-04-26T11:10:20.426000Z, 1533.86 2012-04-26T11:10:20.535000Z, 1533.86 2012-04-26T11:10:20.629000Z, 1533.86 2012-04-26T11:10:20.738000Z, 1533.86 2012-04-26T11:10:20.832000Z, 1533.86 2012-04-26T11:10:20.926000Z, 1533.86 2012-04-26T11:10:21.035000Z, 1533.87 2012-04-26T11:10:21.129000Z, 1533.87 2012-04-26T11:10:21.238000Z, 1533.87 2012-04-26T11:10:21.332000Z, 1533.87 2012-04-26T11:10:21.426000Z, 1533.87 2012-04-26T11:10:21.535000Z, 1533.87 2012-04-26T11:10:21.629000Z, 1533.87 2012-04-26T11:10:21.738000Z, 1533.87 2012-04-26T11:10:21.832000Z, 1533.87 2012-04-26T11:10:21.926000Z, 1533.87 2012-04-26T11:10:22.035000Z, 1533.87 2012-04-26T11:10:22.129000Z, 1533.87 2012-04-26T11:10:22.238000Z, 1533.87 2012-04-26T11:10:22.332000Z, 1533.87 2012-04-26T11:10:22.426000Z, 1533.87 2012-04-26T11:10:22.535000Z, 1533.87 2012-04-26T11:10:22.629000Z, 1533.87 2012-04-26T11:10:22.738000Z, 1533.87 2012-04-26T11:10:22.832000Z, 1533.87 2012-04-26T11:10:22.926000Z, 1533.87 2012-04-26T11:10:23.035000Z, 1533.87 2012-04-26T11:10:23.129000Z, 1533.87 2012-04-26T11:10:23.238000Z, 1533.87 2012-04-26T11:10:23.332000Z, 1533.87 2012-04-26T11:10:23.426000Z, 1533.87 2012-04-26T11:10:23.535000Z, 1533.86 2012-04-26T11:10:23.629000Z, 1533.86 2012-04-26T11:10:23.738000Z, 1533.86 2012-04-26T11:10:23.832000Z, 1533.86 2012-04-26T11:10:23.926000Z, 1533.86 2012-04-26T11:10:24.035000Z, 1533.86 2012-04-26T11:10:24.129000Z, 1533.86 2012-04-26T11:10:24.238000Z, 1533.86 2012-04-26T11:10:24.332000Z, 1533.86 2012-04-26T11:10:24.426000Z, 1533.86 2012-04-26T11:10:24.535000Z, 1533.86 2012-04-26T11:10:24.629000Z, 1533.86 2012-04-26T11:10:24.738000Z, 1533.86 2012-04-26T11:10:24.832000Z, 1533.86 2012-04-26T11:10:24.942000Z, 1533.86 2012-04-26T11:10:25.035000Z, 1533.86 2012-04-26T11:10:25.129000Z, 1533.86 2012-04-26T11:10:25.238000Z, 1533.86 2012-04-26T11:10:25.332000Z, 1533.86 2012-04-26T11:10:25.426000Z, 1533.86 2012-04-26T11:10:25.535000Z, 1533.86 2012-04-26T11:10:25.629000Z, 1533.86 2012-04-26T11:10:25.738000Z, 1533.87 2012-04-26T11:10:25.832000Z, 1533.87 2012-04-26T11:10:25.926000Z, 1533.87 2012-04-26T11:10:26.035000Z, 1533.87 2012-04-26T11:10:26.129000Z, 1533.87 2012-04-26T11:10:26.223000Z, 1533.87 2012-04-26T11:10:26.332000Z, 1533.87 2012-04-26T11:10:26.426000Z, 1533.87 2012-04-26T11:10:26.535000Z, 1533.87 2012-04-26T11:10:26.629000Z, 1533.87 2012-04-26T11:10:26.738000Z, 1533.87 2012-04-26T11:10:26.832000Z, 1533.87 2012-04-26T11:10:26.926000Z, 1533.87 2012-04-26T11:10:27.020000Z, 1533.86 2012-04-26T11:10:27.129000Z, 1533.86 2012-04-26T11:10:27.301000Z, 1533.86 2012-04-26T11:10:27.332000Z, 1533.86 2012-04-26T11:10:27.426000Z, 1533.86 2012-04-26T11:10:27.535000Z, 1533.86 2012-04-26T11:10:27.629000Z, 1533.86 2012-04-26T11:10:27.739000Z, 1533.85 2012-04-26T11:10:27.832000Z, 1533.85 2012-04-26T11:10:27.926000Z, 1533.85 2012-04-26T11:10:28.035000Z, 1533.85 2012-04-26T11:10:28.129000Z, 1533.85 2012-04-26T11:10:28.239000Z, 1533.85 2012-04-26T11:10:28.332000Z, 1533.86 2012-04-26T11:10:28.426000Z, 1533.86 2012-04-26T11:10:28.535000Z, 1533.86 2012-04-26T11:10:28.629000Z, 1533.86 2012-04-26T11:10:28.739000Z, 1533.86 2012-04-26T11:10:28.832000Z, 1533.86 2012-04-26T11:10:28.926000Z, 1533.86 2012-04-26T11:10:29.035000Z, 1533.86 2012-04-26T11:10:29.129000Z, 1533.86 2012-04-26T11:10:29.239000Z, 1533.86 2012-04-26T11:10:29.332000Z, 1533.86 2012-04-26T11:10:29.426000Z, 1533.86 2012-04-26T11:10:29.535000Z, 1533.86 2012-04-26T11:10:29.629000Z, 1533.86 2012-04-26T11:10:29.739000Z, 1533.86 2012-04-26T11:10:29.832000Z, 1533.87 2012-04-26T11:10:29.926000Z, 1533.87 2012-04-26T11:10:30.035000Z, 1533.86 2012-04-26T11:10:30.129000Z, 1533.86 2012-04-26T11:10:30.223000Z, 1533.86 2012-04-26T11:10:30.332000Z, 1533.86 2012-04-26T11:10:30.442000Z, 1533.86 2012-04-26T11:10:30.535000Z, 1533.86 2012-04-26T11:10:30.629000Z, 1533.86 2012-04-26T11:10:30.739000Z, 1533.86 2012-04-26T11:10:30.832000Z, 1533.86 2012-04-26T11:10:30.926000Z, 1533.86 2012-04-26T11:10:31.035000Z, 1533.86 2012-04-26T11:10:31.129000Z, 1533.86 2012-04-26T11:10:31.239000Z, 1533.86 2012-04-26T11:10:31.332000Z, 1533.86 2012-04-26T11:10:31.426000Z, 1533.86 2012-04-26T11:10:31.535000Z, 1533.86 2012-04-26T11:10:31.629000Z, 1533.86 2012-04-26T11:10:31.739000Z, 1533.86 2012-04-26T11:10:31.832000Z, 1533.86 2012-04-26T11:10:31.926000Z, 1533.86 2012-04-26T11:10:32.035000Z, 1533.86 2012-04-26T11:10:32.129000Z, 1533.86 2012-04-26T11:10:32.239000Z, 1533.86 2012-04-26T11:10:32.332000Z, 1533.86 2012-04-26T11:10:32.426000Z, 1533.86 2012-04-26T11:10:32.535000Z, 1533.86 2012-04-26T11:10:32.629000Z, 1533.86 2012-04-26T11:10:32.739000Z, 1533.86 2012-04-26T11:10:32.832000Z, 1533.86 2012-04-26T11:10:32.942000Z, 1533.86 2012-04-26T11:10:33.035000Z, 1533.86 2012-04-26T11:10:33.129000Z, 1533.86 2012-04-26T11:10:33.239000Z, 1533.86 2012-04-26T11:10:33.317000Z, 1533.86 2012-04-26T11:10:33.426000Z, 1533.86 2012-04-26T11:10:33.535000Z, 1533.86 2012-04-26T11:10:33.629000Z, 1533.86 2012-04-26T11:10:33.723000Z, 1533.86 2012-04-26T11:10:33.832000Z, 1533.86 2012-04-26T11:10:33.942000Z, 1533.86 2012-04-26T11:10:34.035000Z, 1533.86 2012-04-26T11:10:34.129000Z, 1533.86 2012-04-26T11:10:34.239000Z, 1533.86 2012-04-26T11:10:34.332000Z, 1533.86 2012-04-26T11:10:34.426000Z, 1533.86 2012-04-26T11:10:34.535000Z, 1533.86 2012-04-26T11:10:34.629000Z, 1533.86 2012-04-26T11:10:34.739000Z, 1533.86 2012-04-26T11:10:34.817000Z, 1533.86 2012-04-26T11:10:34.926000Z, 1533.86 2012-04-26T11:10:35.051000Z, 1533.86 2012-04-26T11:10:35.129000Z, 1533.86 2012-04-26T11:10:35.239000Z, 1533.85 2012-04-26T11:10:35.332000Z, 1533.85 2012-04-26T11:10:35.426000Z, 1533.85 2012-04-26T11:10:35.535000Z, 1533.85 2012-04-26T11:10:35.629000Z, 1533.85 2012-04-26T11:10:35.739000Z, 1533.85 2012-04-26T11:10:35.832000Z, 1533.86 2012-04-26T11:10:35.926000Z, 1533.86 2012-04-26T11:10:36.035000Z, 1533.86 2012-04-26T11:10:36.129000Z, 1533.86 2012-04-26T11:10:36.239000Z, 1533.86 2012-04-26T11:10:36.332000Z, 1533.86 2012-04-26T11:10:36.426000Z, 1533.86 2012-04-26T11:10:36.535000Z, 1533.86 2012-04-26T11:10:36.629000Z, 1533.86 2012-04-26T11:10:36.739000Z, 1533.86 2012-04-26T11:10:36.832000Z, 1533.86 2012-04-26T11:10:36.926000Z, 1533.86 2012-04-26T11:10:37.035000Z, 1533.86 2012-04-26T11:10:37.129000Z, 1533.86 2012-04-26T11:10:37.223000Z, 1533.86 2012-04-26T11:10:37.332000Z, 1533.86 2012-04-26T11:10:37.426000Z, 1533.86 2012-04-26T11:10:37.536000Z, 1533.86 2012-04-26T11:10:37.629000Z, 1533.86 2012-04-26T11:10:37.739000Z, 1533.86 2012-04-26T11:10:37.832000Z, 1533.86 2012-04-26T11:10:37.926000Z, 1533.86 2012-04-26T11:10:38.036000Z, 1533.86 2012-04-26T11:10:38.129000Z, 1533.86 2012-04-26T11:10:38.239000Z, 1533.86 2012-04-26T11:10:38.332000Z, 1533.86 2012-04-26T11:10:38.426000Z, 1533.87 2012-04-26T11:10:38.536000Z, 1533.87 2012-04-26T11:10:38.629000Z, 1533.87 2012-04-26T11:10:38.723000Z, 1533.87 2012-04-26T11:10:38.832000Z, 1533.87 2012-04-26T11:10:38.926000Z, 1533.87 2012-04-26T11:10:39.036000Z, 1533.87 2012-04-26T11:10:39.129000Z, 1533.87 2012-04-26T11:10:39.239000Z, 1533.87 2012-04-26T11:10:39.317000Z, 1533.87 2012-04-26T11:10:39.426000Z, 1533.87 2012-04-26T11:10:39.536000Z, 1533.87 2012-04-26T11:10:39.645000Z, 1533.87 2012-04-26T11:10:39.739000Z, 1533.87 2012-04-26T11:10:39.832000Z, 1533.87 2012-04-26T11:10:39.926000Z, 1533.86 2012-04-26T11:10:40.036000Z, 1533.86 2012-04-26T11:10:40.129000Z, 1533.86 2012-04-26T11:10:40.223000Z, 1533.86 2012-04-26T11:10:40.332000Z, 1533.86 2012-04-26T11:10:40.426000Z, 1533.86 2012-04-26T11:10:40.536000Z, 1533.86 2012-04-26T11:10:40.629000Z, 1533.86 2012-04-26T11:10:40.739000Z, 1533.86 2012-04-26T11:10:40.832000Z, 1533.86 2012-04-26T11:10:40.926000Z, 1533.85 2012-04-26T11:10:41.036000Z, 1533.85 2012-04-26T11:10:41.129000Z, 1533.85 2012-04-26T11:10:41.223000Z, 1533.85 2012-04-26T11:10:41.332000Z, 1533.85 2012-04-26T11:10:41.426000Z, 1533.85 2012-04-26T11:10:41.536000Z, 1533.85 2012-04-26T11:10:41.629000Z, 1533.85 2012-04-26T11:10:41.739000Z, 1533.85 2012-04-26T11:10:41.832000Z, 1533.85 2012-04-26T11:10:41.926000Z, 1533.85 2012-04-26T11:10:42.036000Z, 1533.85 2012-04-26T11:10:42.129000Z, 1533.85 2012-04-26T11:10:42.239000Z, 1533.85 2012-04-26T11:10:42.332000Z, 1533.85 2012-04-26T11:10:42.426000Z, 1533.85 2012-04-26T11:10:42.536000Z, 1533.85 2012-04-26T11:10:42.629000Z, 1533.85 2012-04-26T11:10:42.739000Z, 1533.85 2012-04-26T11:10:42.832000Z, 1533.85 2012-04-26T11:10:42.926000Z, 1533.85 2012-04-26T11:10:43.036000Z, 1533.85 2012-04-26T11:10:43.129000Z, 1533.85 2012-04-26T11:10:43.239000Z, 1533.86 2012-04-26T11:10:43.332000Z, 1533.86 2012-04-26T11:10:43.426000Z, 1533.86 2012-04-26T11:10:43.536000Z, 1533.86 2012-04-26T11:10:43.629000Z, 1533.86 2012-04-26T11:10:43.739000Z, 1533.86 2012-04-26T11:10:43.832000Z, 1533.86 2012-04-26T11:10:43.926000Z, 1533.86 2012-04-26T11:10:44.051000Z, 1533.87 2012-04-26T11:10:44.129000Z, 1533.87 2012-04-26T11:10:44.239000Z, 1533.87 2012-04-26T11:10:44.332000Z, 1533.87 2012-04-26T11:10:44.426000Z, 1533.87 2012-04-26T11:10:44.536000Z, 1533.87 2012-04-26T11:10:44.629000Z, 1533.87 2012-04-26T11:10:44.739000Z, 1533.87 2012-04-26T11:10:44.832000Z, 1533.87 2012-04-26T11:10:44.926000Z, 1533.87 2012-04-26T11:10:45.036000Z, 1533.87 2012-04-26T11:10:45.129000Z, 1533.87 2012-04-26T11:10:45.239000Z, 1533.87 2012-04-26T11:10:45.332000Z, 1533.87 2012-04-26T11:10:45.426000Z, 1533.87 2012-04-26T11:10:45.536000Z, 1533.87 2012-04-26T11:10:45.629000Z, 1533.87 2012-04-26T11:10:45.723000Z, 1533.86 2012-04-26T11:10:45.832000Z, 1533.86 2012-04-26T11:10:45.926000Z, 1533.86 2012-04-26T11:10:46.036000Z, 1533.86 2012-04-26T11:10:46.129000Z, 1533.86 2012-04-26T11:10:46.223000Z, 1533.86 2012-04-26T11:10:46.332000Z, 1533.86 2012-04-26T11:10:46.426000Z, 1533.86 2012-04-26T11:10:46.536000Z, 1533.86 2012-04-26T11:10:46.629000Z, 1533.86 2012-04-26T11:10:46.739000Z, 1533.86 2012-04-26T11:10:46.832000Z, 1533.86 2012-04-26T11:10:46.926000Z, 1533.86 2012-04-26T11:10:47.036000Z, 1533.86 2012-04-26T11:10:47.129000Z, 1533.86 2012-04-26T11:10:47.254000Z, 1533.86 2012-04-26T11:10:47.333000Z, 1533.86 2012-04-26T11:10:47.426000Z, 1533.86 2012-04-26T11:10:47.536000Z, 1533.86 2012-04-26T11:10:47.629000Z, 1533.86 2012-04-26T11:10:47.739000Z, 1533.86 2012-04-26T11:10:47.833000Z, 1533.86 2012-04-26T11:10:47.926000Z, 1533.87 2012-04-26T11:10:48.051000Z, 1533.87 2012-04-26T11:10:48.129000Z, 1533.87 2012-04-26T11:10:48.223000Z, 1533.87 2012-04-26T11:10:48.333000Z, 1533.86 2012-04-26T11:10:48.442000Z, 1533.86 2012-04-26T11:10:48.536000Z, 1533.86 2012-04-26T11:10:48.629000Z, 1533.86 2012-04-26T11:10:48.739000Z, 1533.86 2012-04-26T11:10:48.833000Z, 1533.86 2012-04-26T11:10:48.926000Z, 1533.86 2012-04-26T11:10:49.036000Z, 1533.86 2012-04-26T11:10:49.129000Z, 1533.86 2012-04-26T11:10:49.239000Z, 1533.86 2012-04-26T11:10:49.333000Z, 1533.86 2012-04-26T11:10:49.426000Z, 1533.86 2012-04-26T11:10:49.536000Z, 1533.86 2012-04-26T11:10:49.629000Z, 1533.86 2012-04-26T11:10:49.739000Z, 1533.86 2012-04-26T11:10:49.833000Z, 1533.86 2012-04-26T11:10:49.926000Z, 1533.86 2012-04-26T11:10:50.036000Z, 1533.86 2012-04-26T11:10:50.129000Z, 1533.86 2012-04-26T11:10:50.223000Z, 1533.86 2012-04-26T11:10:50.333000Z, 1533.86 2012-04-26T11:10:50.426000Z, 1533.86 2012-04-26T11:10:50.536000Z, 1533.86 2012-04-26T11:10:50.629000Z, 1533.86 2012-04-26T11:10:50.739000Z, 1533.86 2012-04-26T11:10:50.833000Z, 1533.86 2012-04-26T11:10:50.926000Z, 1533.86 2012-04-26T11:10:51.036000Z, 1533.86 2012-04-26T11:10:51.129000Z, 1533.86 2012-04-26T11:10:51.239000Z, 1533.86 2012-04-26T11:10:51.333000Z, 1533.87 2012-04-26T11:10:51.426000Z, 1533.87 2012-04-26T11:10:51.536000Z, 1533.87 2012-04-26T11:10:51.629000Z, 1533.87 2012-04-26T11:10:51.739000Z, 1533.87 2012-04-26T11:10:51.833000Z, 1533.87 2012-04-26T11:10:51.926000Z, 1533.87 2012-04-26T11:10:52.036000Z, 1533.87 2012-04-26T11:10:52.129000Z, 1533.87 2012-04-26T11:10:52.239000Z, 1533.86 2012-04-26T11:10:52.333000Z, 1533.86 2012-04-26T11:10:52.426000Z, 1533.86 2012-04-26T11:10:52.536000Z, 1533.87 2012-04-26T11:10:52.629000Z, 1533.87 2012-04-26T11:10:52.739000Z, 1533.87 2012-04-26T11:10:52.833000Z, 1533.86 2012-04-26T11:10:52.926000Z, 1533.86 2012-04-26T11:10:53.036000Z, 1533.86 2012-04-26T11:10:53.129000Z, 1533.86 2012-04-26T11:10:53.223000Z, 1533.86 2012-04-26T11:10:53.333000Z, 1533.86 2012-04-26T11:10:53.442000Z, 1533.86 2012-04-26T11:10:53.536000Z, 1533.86 2012-04-26T11:10:53.629000Z, 1533.86 2012-04-26T11:10:53.739000Z, 1533.86 2012-04-26T11:10:53.833000Z, 1533.86 2012-04-26T11:10:53.926000Z, 1533.86 2012-04-26T11:10:54.036000Z, 1533.87 2012-04-26T11:10:54.129000Z, 1533.87 2012-04-26T11:10:54.239000Z, 1533.87 2012-04-26T11:10:54.333000Z, 1533.87 2012-04-26T11:10:54.426000Z, 1533.87 2012-04-26T11:10:54.536000Z, 1533.87 2012-04-26T11:10:54.629000Z, 1533.87 2012-04-26T11:10:54.739000Z, 1533.87 2012-04-26T11:10:54.833000Z, 1533.87 2012-04-26T11:10:54.926000Z, 1533.87 2012-04-26T11:10:55.036000Z, 1533.87 2012-04-26T11:10:55.129000Z, 1533.87 2012-04-26T11:10:55.239000Z, 1533.87 2012-04-26T11:10:55.333000Z, 1533.87 2012-04-26T11:10:55.426000Z, 1533.87 2012-04-26T11:10:55.536000Z, 1533.87 2012-04-26T11:10:55.629000Z, 1533.87 2012-04-26T11:10:55.739000Z, 1533.87 2012-04-26T11:10:55.833000Z, 1533.87 2012-04-26T11:10:55.926000Z, 1533.87 2012-04-26T11:10:56.036000Z, 1533.87 2012-04-26T11:10:56.129000Z, 1533.86 2012-04-26T11:10:56.239000Z, 1533.86 2012-04-26T11:10:56.333000Z, 1533.86 2012-04-26T11:10:56.442000Z, 1533.86 2012-04-26T11:10:56.536000Z, 1533.86 2012-04-26T11:10:56.629000Z, 1533.86 2012-04-26T11:10:56.739000Z, 1533.86 2012-04-26T11:10:56.833000Z, 1533.87 2012-04-26T11:10:56.926000Z, 1533.87 2012-04-26T11:10:57.036000Z, 1533.87 2012-04-26T11:10:57.130000Z, 1533.87 2012-04-26T11:10:57.239000Z, 1533.87 2012-04-26T11:10:57.333000Z, 1533.87 2012-04-26T11:10:57.426000Z, 1533.87 2012-04-26T11:10:57.536000Z, 1533.87 2012-04-26T11:10:57.630000Z, 1533.87 2012-04-26T11:10:57.739000Z, 1533.87 2012-04-26T11:10:57.833000Z, 1533.87 2012-04-26T11:10:57.926000Z, 1533.87 2012-04-26T11:10:58.036000Z, 1533.87 2012-04-26T11:10:58.130000Z, 1533.87 2012-04-26T11:10:58.223000Z, 1533.87 2012-04-26T11:10:58.333000Z, 1533.87 2012-04-26T11:10:58.426000Z, 1533.87 2012-04-26T11:10:58.536000Z, 1533.86 2012-04-26T11:10:58.630000Z, 1533.86 2012-04-26T11:10:58.739000Z, 1533.86 2012-04-26T11:10:58.833000Z, 1533.86 2012-04-26T11:10:58.926000Z, 1533.86 2012-04-26T11:10:59.036000Z, 1533.86 2012-04-26T11:10:59.130000Z, 1533.86 2012-04-26T11:10:59.239000Z, 1533.86 2012-04-26T11:10:59.333000Z, 1533.86 2012-04-26T11:10:59.426000Z, 1533.86 2012-04-26T11:10:59.536000Z, 1533.86 2012-04-26T11:10:59.630000Z, 1533.86 2012-04-26T11:10:59.739000Z, 1533.86 2012-04-26T11:10:59.833000Z, 1533.86 2012-04-26T11:10:59.926000Z, 1533.86 2012-04-26T11:11:00.036000Z, 1533.86 2012-04-26T11:11:00.130000Z, 1533.86 2012-04-26T11:11:00.239000Z, 1533.86 2012-04-26T11:11:00.333000Z, 1533.86 2012-04-26T11:11:00.426000Z, 1533.87 2012-04-26T11:11:00.536000Z, 1533.87 2012-04-26T11:11:00.630000Z, 1533.87 2012-04-26T11:11:00.739000Z, 1533.87 2012-04-26T11:11:00.833000Z, 1533.87 2012-04-26T11:11:00.942000Z, 1533.87 2012-04-26T11:11:01.036000Z, 1533.87 2012-04-26T11:11:01.130000Z, 1533.87 2012-04-26T11:11:01.223000Z, 1533.87 2012-04-26T11:11:01.333000Z, 1533.88 2012-04-26T11:11:01.442000Z, 1533.87 2012-04-26T11:11:01.536000Z, 1533.87 2012-04-26T11:11:01.630000Z, 1533.87 2012-04-26T11:11:01.739000Z, 1533.87 2012-04-26T11:11:01.833000Z, 1533.87 2012-04-26T11:11:01.926000Z, 1533.87 2012-04-26T11:11:02.036000Z, 1533.87 2012-04-26T11:11:02.130000Z, 1533.87 2012-04-26T11:11:02.223000Z, 1533.87 2012-04-26T11:11:02.333000Z, 1533.87 2012-04-26T11:11:02.426000Z, 1533.87 2012-04-26T11:11:02.536000Z, 1533.87 2012-04-26T11:11:02.630000Z, 1533.87 2012-04-26T11:11:02.739000Z, 1533.87 2012-04-26T11:11:02.833000Z, 1533.87 2012-04-26T11:11:02.926000Z, 1533.87 2012-04-26T11:11:03.036000Z, 1533.87 2012-04-26T11:11:03.130000Z, 1533.87 2012-04-26T11:11:03.223000Z, 1533.87 2012-04-26T11:11:03.333000Z, 1533.86 2012-04-26T11:11:03.426000Z, 1533.86 2012-04-26T11:11:03.536000Z, 1533.86 2012-04-26T11:11:03.630000Z, 1533.86 2012-04-26T11:11:03.739000Z, 1533.86 2012-04-26T11:11:03.833000Z, 1533.86 2012-04-26T11:11:03.926000Z, 1533.86 2012-04-26T11:11:04.036000Z, 1533.87 2012-04-26T11:11:04.130000Z, 1533.87 2012-04-26T11:11:04.239000Z, 1533.87 2012-04-26T11:11:04.333000Z, 1533.87 2012-04-26T11:11:04.426000Z, 1533.87 2012-04-26T11:11:04.536000Z, 1533.87 2012-04-26T11:11:04.630000Z, 1533.87 2012-04-26T11:11:04.739000Z, 1533.87 2012-04-26T11:11:04.833000Z, 1533.87 2012-04-26T11:11:04.926000Z, 1533.87 2012-04-26T11:11:05.036000Z, 1533.87 2012-04-26T11:11:05.130000Z, 1533.87 2012-04-26T11:11:05.239000Z, 1533.87 2012-04-26T11:11:05.333000Z, 1533.88 2012-04-26T11:11:05.426000Z, 1533.88 2012-04-26T11:11:05.536000Z, 1533.87 2012-04-26T11:11:05.630000Z, 1533.87 2012-04-26T11:11:05.755000Z, 1533.87 2012-04-26T11:11:05.833000Z, 1533.87 2012-04-26T11:11:05.926000Z, 1533.87 2012-04-26T11:11:06.020000Z, 1533.87 2012-04-26T11:11:06.130000Z, 1533.87 2012-04-26T11:11:06.239000Z, 1533.87 2012-04-26T11:11:06.333000Z, 1533.87 2012-04-26T11:11:06.426000Z, 1533.87 2012-04-26T11:11:06.536000Z, 1533.87 2012-04-26T11:11:06.630000Z, 1533.87 2012-04-26T11:11:06.739000Z, 1533.87 2012-04-26T11:11:06.833000Z, 1533.87 2012-04-26T11:11:06.927000Z, 1533.87 2012-04-26T11:11:07.036000Z, 1533.87 2012-04-26T11:11:07.145000Z, 1533.87 2012-04-26T11:11:07.286000Z, 1533.86 2012-04-26T11:11:07.333000Z, 1533.86 2012-04-26T11:11:07.427000Z, 1533.86 2012-04-26T11:11:07.536000Z, 1533.86 2012-04-26T11:11:07.630000Z, 1533.86 2012-04-26T11:11:07.739000Z, 1533.86 2012-04-26T11:11:07.833000Z, 1533.86 2012-04-26T11:11:07.927000Z, 1533.86 2012-04-26T11:11:08.036000Z, 1533.86 2012-04-26T11:11:08.130000Z, 1533.86 2012-04-26T11:11:08.223000Z, 1533.86 2012-04-26T11:11:08.333000Z, 1533.87 2012-04-26T11:11:08.427000Z, 1533.87 2012-04-26T11:11:08.536000Z, 1533.87 2012-04-26T11:11:08.630000Z, 1533.87 2012-04-26T11:11:08.739000Z, 1533.87 2012-04-26T11:11:08.833000Z, 1533.87 2012-04-26T11:11:08.927000Z, 1533.87 2012-04-26T11:11:09.036000Z, 1533.87 2012-04-26T11:11:09.130000Z, 1533.87 2012-04-26T11:11:09.239000Z, 1533.87 2012-04-26T11:11:09.333000Z, 1533.87 2012-04-26T11:11:09.427000Z, 1533.87 2012-04-26T11:11:09.536000Z, 1533.87 2012-04-26T11:11:09.630000Z, 1533.87 2012-04-26T11:11:09.739000Z, 1533.87 2012-04-26T11:11:09.833000Z, 1533.87 2012-04-26T11:11:09.927000Z, 1533.87 2012-04-26T11:11:10.036000Z, 1533.87 2012-04-26T11:11:10.130000Z, 1533.87 2012-04-26T11:11:10.223000Z, 1533.87 2012-04-26T11:11:10.333000Z, 1533.87 2012-04-26T11:11:10.427000Z, 1533.87 2012-04-26T11:11:10.536000Z, 1533.87 2012-04-26T11:11:10.630000Z, 1533.87 2012-04-26T11:11:10.739000Z, 1533.87 2012-04-26T11:11:10.833000Z, 1533.87 2012-04-26T11:11:10.927000Z, 1533.87 2012-04-26T11:11:11.036000Z, 1533.86 2012-04-26T11:11:11.130000Z, 1533.86 2012-04-26T11:11:11.239000Z, 1533.86 2012-04-26T11:11:11.333000Z, 1533.86 2012-04-26T11:11:11.427000Z, 1533.86 2012-04-26T11:11:11.536000Z, 1533.86 2012-04-26T11:11:11.630000Z, 1533.86 2012-04-26T11:11:11.739000Z, 1533.87 2012-04-26T11:11:11.833000Z, 1533.87 2012-04-26T11:11:11.927000Z, 1533.87 2012-04-26T11:11:12.036000Z, 1533.87 2012-04-26T11:11:12.130000Z, 1533.87 2012-04-26T11:11:12.239000Z, 1533.87 2012-04-26T11:11:12.333000Z, 1533.87 2012-04-26T11:11:12.427000Z, 1533.88 2012-04-26T11:11:12.536000Z, 1533.88 2012-04-26T11:11:12.630000Z, 1533.88 2012-04-26T11:11:12.723000Z, 1533.88 2012-04-26T11:11:12.833000Z, 1533.88 2012-04-26T11:11:12.927000Z, 1533.88 2012-04-26T11:11:13.036000Z, 1533.88 2012-04-26T11:11:13.130000Z, 1533.88 2012-04-26T11:11:13.239000Z, 1533.88 2012-04-26T11:11:13.333000Z, 1533.88 2012-04-26T11:11:13.427000Z, 1533.87 2012-04-26T11:11:13.536000Z, 1533.87 2012-04-26T11:11:13.630000Z, 1533.87 2012-04-26T11:11:13.739000Z, 1533.87 2012-04-26T11:11:13.848000Z, 1533.87 2012-04-26T11:11:13.927000Z, 1533.87 2012-04-26T11:11:14.036000Z, 1533.87 2012-04-26T11:11:14.130000Z, 1533.87 2012-04-26T11:11:14.286000Z, 1533.87 2012-04-26T11:11:14.333000Z, 1533.87 2012-04-26T11:11:14.427000Z, 1533.87 2012-04-26T11:11:14.536000Z, 1533.87 2012-04-26T11:11:14.630000Z, 1533.87 2012-04-26T11:11:14.739000Z, 1533.87 2012-04-26T11:11:14.833000Z, 1533.87 2012-04-26T11:11:14.927000Z, 1533.87 2012-04-26T11:11:15.052000Z, 1533.87 2012-04-26T11:11:15.130000Z, 1533.87 2012-04-26T11:11:15.270000Z, 1533.87 2012-04-26T11:11:15.333000Z, 1533.87 2012-04-26T11:11:15.427000Z, 1533.87 2012-04-26T11:11:15.536000Z, 1533.88 2012-04-26T11:11:15.630000Z, 1533.88 2012-04-26T11:11:15.739000Z, 1533.88 2012-04-26T11:11:15.833000Z, 1533.88 2012-04-26T11:11:15.927000Z, 1533.88 2012-04-26T11:11:16.036000Z, 1533.88 2012-04-26T11:11:16.130000Z, 1533.88 2012-04-26T11:11:16.239000Z, 1533.88 2012-04-26T11:11:16.333000Z, 1533.88 2012-04-26T11:11:16.427000Z, 1533.88 2012-04-26T11:11:16.536000Z, 1533.88 2012-04-26T11:11:16.630000Z, 1533.88 2012-04-26T11:11:16.739000Z, 1533.88 2012-04-26T11:11:16.833000Z, 1533.88 2012-04-26T11:11:16.927000Z, 1533.88 2012-04-26T11:11:17.036000Z, 1533.88 2012-04-26T11:11:17.130000Z, 1533.88 2012-04-26T11:11:17.224000Z, 1533.88 2012-04-26T11:11:17.333000Z, 1533.88 2012-04-26T11:11:17.427000Z, 1533.88 2012-04-26T11:11:17.536000Z, 1533.88 2012-04-26T11:11:17.630000Z, 1533.88 2012-04-26T11:11:17.739000Z, 1533.88 2012-04-26T11:11:17.833000Z, 1533.88 2012-04-26T11:11:17.927000Z, 1533.88 2012-04-26T11:11:18.036000Z, 1533.88 2012-04-26T11:11:18.130000Z, 1533.88 2012-04-26T11:11:18.224000Z, 1533.88 2012-04-26T11:11:18.333000Z, 1533.88 2012-04-26T11:11:18.427000Z, 1533.88 2012-04-26T11:11:18.536000Z, 1533.88 2012-04-26T11:11:18.630000Z, 1533.88 2012-04-26T11:11:18.739000Z, 1533.87 2012-04-26T11:11:18.833000Z, 1533.87 2012-04-26T11:11:18.927000Z, 1533.87 2012-04-26T11:11:19.036000Z, 1533.87 2012-04-26T11:11:19.130000Z, 1533.87 2012-04-26T11:11:19.239000Z, 1533.87 2012-04-26T11:11:19.333000Z, 1533.87 2012-04-26T11:11:19.427000Z, 1533.87 2012-04-26T11:11:19.536000Z, 1533.87 2012-04-26T11:11:19.630000Z, 1533.88 2012-04-26T11:11:19.724000Z, 1533.88 2012-04-26T11:11:19.833000Z, 1533.88 2012-04-26T11:11:19.927000Z, 1533.88 2012-04-26T11:11:20.036000Z, 1533.87 2012-04-26T11:11:20.130000Z, 1533.87 2012-04-26T11:11:20.224000Z, 1533.87 2012-04-26T11:11:20.333000Z, 1533.87 2012-04-26T11:11:20.427000Z, 1533.87 2012-04-26T11:11:20.520000Z, 1533.87 2012-04-26T11:11:20.630000Z, 1533.87 2012-04-26T11:11:20.724000Z, 1533.87 2012-04-26T11:11:20.833000Z, 1533.86 2012-04-26T11:11:20.927000Z, 1533.86 2012-04-26T11:11:21.036000Z, 1533.86 2012-04-26T11:11:21.130000Z, 1533.86 2012-04-26T11:11:21.224000Z, 1533.86 2012-04-26T11:11:21.333000Z, 1533.86 2012-04-26T11:11:21.427000Z, 1533.86 2012-04-26T11:11:21.536000Z, 1533.86 2012-04-26T11:11:21.630000Z, 1533.86 2012-04-26T11:11:21.739000Z, 1533.86 2012-04-26T11:11:21.833000Z, 1533.86 2012-04-26T11:11:21.927000Z, 1533.86 2012-04-26T11:11:22.036000Z, 1533.85 2012-04-26T11:11:22.130000Z, 1533.85 2012-04-26T11:11:22.224000Z, 1533.85 2012-04-26T11:11:22.333000Z, 1533.85 2012-04-26T11:11:22.427000Z, 1533.85 2012-04-26T11:11:22.520000Z, 1533.85 2012-04-26T11:11:22.630000Z, 1533.85 2012-04-26T11:11:22.739000Z, 1533.85 2012-04-26T11:11:22.833000Z, 1533.85 2012-04-26T11:11:22.927000Z, 1533.85 2012-04-26T11:11:23.036000Z, 1533.85 2012-04-26T11:11:23.224000Z, 1533.85 2012-04-26T11:11:23.224000Z, 1533.85 2012-04-26T11:11:23.333000Z, 1533.85 2012-04-26T11:11:23.427000Z, 1533.86 2012-04-26T11:11:23.536000Z, 1533.86 2012-04-26T11:11:23.630000Z, 1533.86 2012-04-26T11:11:23.739000Z, 1533.86 2012-04-26T11:11:23.833000Z, 1533.86 2012-04-26T11:11:23.927000Z, 1533.86 2012-04-26T11:11:24.036000Z, 1533.86 2012-04-26T11:11:24.130000Z, 1533.87 2012-04-26T11:11:24.239000Z, 1533.86 2012-04-26T11:11:24.333000Z, 1533.86 2012-04-26T11:11:24.427000Z, 1533.86 2012-04-26T11:11:24.536000Z, 1533.86 2012-04-26T11:11:24.630000Z, 1533.86 2012-04-26T11:11:24.739000Z, 1533.86 2012-04-26T11:11:24.833000Z, 1533.86 2012-04-26T11:11:24.927000Z, 1533.86 2012-04-26T11:11:25.036000Z, 1533.86 2012-04-26T11:11:25.130000Z, 1533.86 2012-04-26T11:11:25.224000Z, 1533.86 2012-04-26T11:11:25.333000Z, 1533.86 2012-04-26T11:11:25.427000Z, 1533.86 2012-04-26T11:11:25.536000Z, 1533.86 2012-04-26T11:11:25.630000Z, 1533.86 2012-04-26T11:11:25.739000Z, 1533.86 2012-04-26T11:11:25.833000Z, 1533.86 2012-04-26T11:11:25.927000Z, 1533.86 2012-04-26T11:11:26.036000Z, 1533.86 2012-04-26T11:11:26.130000Z, 1533.86 2012-04-26T11:11:26.271000Z, 1533.86 2012-04-26T11:11:26.333000Z, 1533.87 2012-04-26T11:11:26.427000Z, 1533.87 2012-04-26T11:11:26.536000Z, 1533.87 2012-04-26T11:11:26.630000Z, 1533.87 2012-04-26T11:11:26.739000Z, 1533.87 2012-04-26T11:11:26.833000Z, 1533.86 2012-04-26T11:11:26.927000Z, 1533.86 2012-04-26T11:11:27.036000Z, 1533.86 2012-04-26T11:11:27.130000Z, 1533.86 2012-04-26T11:11:27.224000Z, 1533.86 2012-04-26T11:11:27.333000Z, 1533.86 2012-04-26T11:11:27.427000Z, 1533.86 2012-04-26T11:11:27.536000Z, 1533.86 2012-04-26T11:11:27.646000Z, 1533.86 2012-04-26T11:11:27.739000Z, 1533.86 2012-04-26T11:11:27.849000Z, 1533.86 2012-04-26T11:11:27.927000Z, 1533.86 2012-04-26T11:11:28.036000Z, 1533.86 2012-04-26T11:11:28.130000Z, 1533.86 2012-04-26T11:11:28.224000Z, 1533.86 2012-04-26T11:11:28.333000Z, 1533.86 2012-04-26T11:11:28.427000Z, 1533.86 2012-04-26T11:11:28.536000Z, 1533.86 2012-04-26T11:11:28.630000Z, 1533.86 2012-04-26T11:11:28.739000Z, 1533.86 2012-04-26T11:11:28.833000Z, 1533.86 2012-04-26T11:11:28.927000Z, 1533.86 2012-04-26T11:11:29.036000Z, 1533.86 2012-04-26T11:11:29.130000Z, 1533.86 2012-04-26T11:11:29.224000Z, 1533.85 2012-04-26T11:11:29.333000Z, 1533.85 2012-04-26T11:11:29.427000Z, 1533.85 2012-04-26T11:11:29.521000Z, 1533.85 2012-04-26T11:11:29.630000Z, 1533.85 2012-04-26T11:11:29.739000Z, 1533.85 2012-04-26T11:11:29.833000Z, 1533.85 2012-04-26T11:11:29.927000Z, 1533.85 2012-04-26T11:11:30.036000Z, 1533.85 2012-04-26T11:11:30.130000Z, 1533.85 2012-04-26T11:11:30.239000Z, 1533.85 2012-04-26T11:11:30.333000Z, 1533.85 2012-04-26T11:11:30.427000Z, 1533.85 2012-04-26T11:11:30.536000Z, 1533.85 2012-04-26T11:11:30.630000Z, 1533.85 2012-04-26T11:11:30.739000Z, 1533.85 2012-04-26T11:11:30.833000Z, 1533.85 2012-04-26T11:11:30.927000Z, 1533.85 2012-04-26T11:11:31.036000Z, 1533.86 2012-04-26T11:11:31.130000Z, 1533.86 2012-04-26T11:11:31.239000Z, 1533.86 2012-04-26T11:11:31.333000Z, 1533.86 2012-04-26T11:11:31.427000Z, 1533.86 2012-04-26T11:11:31.536000Z, 1533.86 2012-04-26T11:11:31.630000Z, 1533.86 2012-04-26T11:11:31.739000Z, 1533.86 2012-04-26T11:11:31.833000Z, 1533.86 2012-04-26T11:11:31.927000Z, 1533.86 2012-04-26T11:11:32.036000Z, 1533.86 2012-04-26T11:11:32.130000Z, 1533.86 2012-04-26T11:11:32.239000Z, 1533.86 2012-04-26T11:11:32.333000Z, 1533.86 2012-04-26T11:11:32.427000Z, 1533.87 2012-04-26T11:11:32.536000Z, 1533.87 2012-04-26T11:11:32.630000Z, 1533.87 2012-04-26T11:11:32.739000Z, 1533.87 2012-04-26T11:11:32.833000Z, 1533.87 2012-04-26T11:11:32.927000Z, 1533.87 2012-04-26T11:11:33.052000Z, 1533.87 2012-04-26T11:11:33.130000Z, 1533.87 2012-04-26T11:11:33.224000Z, 1533.86 2012-04-26T11:11:33.333000Z, 1533.86 2012-04-26T11:11:33.427000Z, 1533.86 2012-04-26T11:11:33.536000Z, 1533.86 2012-04-26T11:11:33.630000Z, 1533.86 2012-04-26T11:11:33.724000Z, 1533.86 2012-04-26T11:11:33.833000Z, 1533.86 2012-04-26T11:11:33.927000Z, 1533.86 2012-04-26T11:11:34.036000Z, 1533.86 2012-04-26T11:11:34.130000Z, 1533.86 2012-04-26T11:11:34.239000Z, 1533.86 2012-04-26T11:11:34.333000Z, 1533.86 2012-04-26T11:11:34.427000Z, 1533.86 2012-04-26T11:11:34.536000Z, 1533.86 2012-04-26T11:11:34.630000Z, 1533.86 2012-04-26T11:11:34.724000Z, 1533.86 2012-04-26T11:11:34.833000Z, 1533.86 2012-04-26T11:11:34.927000Z, 1533.86 2012-04-26T11:11:35.036000Z, 1533.86 2012-04-26T11:11:35.130000Z, 1533.86 2012-04-26T11:11:35.224000Z, 1533.86 2012-04-26T11:11:35.349000Z, 1533.86 2012-04-26T11:11:35.427000Z, 1533.86 2012-04-26T11:11:35.536000Z, 1533.86 2012-04-26T11:11:35.630000Z, 1533.86 2012-04-26T11:11:35.739000Z, 1533.86 2012-04-26T11:11:35.833000Z, 1533.86 2012-04-26T11:11:35.927000Z, 1533.86 2012-04-26T11:11:36.036000Z, 1533.86 2012-04-26T11:11:36.130000Z, 1533.86 2012-04-26T11:11:36.239000Z, 1533.86 2012-04-26T11:11:36.333000Z, 1533.86 2012-04-26T11:11:36.427000Z, 1533.86 2012-04-26T11:11:36.536000Z, 1533.86 2012-04-26T11:11:36.630000Z, 1533.86 2012-04-26T11:11:36.739000Z, 1533.86 2012-04-26T11:11:36.833000Z, 1533.86 2012-04-26T11:11:36.927000Z, 1533.86 2012-04-26T11:11:37.036000Z, 1533.86 2012-04-26T11:11:37.130000Z, 1533.86 2012-04-26T11:11:37.224000Z, 1533.86 2012-04-26T11:11:37.333000Z, 1533.86 2012-04-26T11:11:37.427000Z, 1533.86 2012-04-26T11:11:37.536000Z, 1533.86 2012-04-26T11:11:37.630000Z, 1533.86 2012-04-26T11:11:37.739000Z, 1533.85 2012-04-26T11:11:37.833000Z, 1533.85 2012-04-26T11:11:37.927000Z, 1533.85 2012-04-26T11:11:38.036000Z, 1533.85 2012-04-26T11:11:38.161000Z, 1533.85 2012-04-26T11:11:38.239000Z, 1533.85 2012-04-26T11:11:38.333000Z, 1533.85 2012-04-26T11:11:38.427000Z, 1533.85 2012-04-26T11:11:38.536000Z, 1533.85 2012-04-26T11:11:38.630000Z, 1533.85 2012-04-26T11:11:38.739000Z, 1533.85 2012-04-26T11:11:38.833000Z, 1533.85 2012-04-26T11:11:38.927000Z, 1533.85 2012-04-26T11:11:39.036000Z, 1533.85 2012-04-26T11:11:39.130000Z, 1533.85 2012-04-26T11:11:39.224000Z, 1533.85 2012-04-26T11:11:39.333000Z, 1533.85 2012-04-26T11:11:39.427000Z, 1533.85 2012-04-26T11:11:39.536000Z, 1533.85 2012-04-26T11:11:39.630000Z, 1533.85 2012-04-26T11:11:39.739000Z, 1533.85 2012-04-26T11:11:39.833000Z, 1533.86 2012-04-26T11:11:39.927000Z, 1533.86 2012-04-26T11:11:40.021000Z, 1533.86 2012-04-26T11:11:40.130000Z, 1533.86 2012-04-26T11:11:40.239000Z, 1533.86 2012-04-26T11:11:40.333000Z, 1533.86 2012-04-26T11:11:40.427000Z, 1533.86 2012-04-26T11:11:40.521000Z, 1533.86 2012-04-26T11:11:40.630000Z, 1533.86 2012-04-26T11:11:40.739000Z, 1533.86 2012-04-26T11:11:40.833000Z, 1533.86 2012-04-26T11:11:40.927000Z, 1533.86 2012-04-26T11:11:41.036000Z, 1533.86 2012-04-26T11:11:41.130000Z, 1533.86 2012-04-26T11:11:41.224000Z, 1533.86 2012-04-26T11:11:41.333000Z, 1533.86 2012-04-26T11:11:41.427000Z, 1533.86 2012-04-26T11:11:41.536000Z, 1533.86 2012-04-26T11:11:41.630000Z, 1533.86 2012-04-26T11:11:41.739000Z, 1533.86 2012-04-26T11:11:41.833000Z, 1533.86 2012-04-26T11:11:41.927000Z, 1533.86 2012-04-26T11:11:42.036000Z, 1533.86 2012-04-26T11:11:42.130000Z, 1533.86 2012-04-26T11:11:42.224000Z, 1533.86 2012-04-26T11:11:42.333000Z, 1533.86 2012-04-26T11:11:42.427000Z, 1533.86 2012-04-26T11:11:42.536000Z, 1533.86 2012-04-26T11:11:42.630000Z, 1533.86 2012-04-26T11:11:42.724000Z, 1533.86 2012-04-26T11:11:42.833000Z, 1533.86 2012-04-26T11:11:42.927000Z, 1533.86 2012-04-26T11:11:43.036000Z, 1533.86 2012-04-26T11:11:43.130000Z, 1533.86 2012-04-26T11:11:43.239000Z, 1533.86 2012-04-26T11:11:43.333000Z, 1533.86 2012-04-26T11:11:43.427000Z, 1533.87 2012-04-26T11:11:43.536000Z, 1533.87 2012-04-26T11:11:43.630000Z, 1533.87 2012-04-26T11:11:43.724000Z, 1533.87 2012-04-26T11:11:43.833000Z, 1533.87 2012-04-26T11:11:43.927000Z, 1533.87 2012-04-26T11:11:44.036000Z, 1533.87 2012-04-26T11:11:44.130000Z, 1533.87 2012-04-26T11:11:44.286000Z, 1533.87 2012-04-26T11:11:44.333000Z, 1533.87 2012-04-26T11:11:44.427000Z, 1533.87 2012-04-26T11:11:44.536000Z, 1533.87 2012-04-26T11:11:44.630000Z, 1533.87 2012-04-26T11:11:44.739000Z, 1533.87 2012-04-26T11:11:44.833000Z, 1533.87 2012-04-26T11:11:44.927000Z, 1533.87 2012-04-26T11:11:45.036000Z, 1533.87 2012-04-26T11:11:45.130000Z, 1533.87 2012-04-26T11:11:45.224000Z, 1533.87 2012-04-26T11:11:45.333000Z, 1533.87 2012-04-26T11:11:45.427000Z, 1533.87 2012-04-26T11:11:45.536000Z, 1533.87 2012-04-26T11:11:45.630000Z, 1533.87 2012-04-26T11:11:45.724000Z, 1533.87 2012-04-26T11:11:45.833000Z, 1533.87 2012-04-26T11:11:45.927000Z, 1533.87 2012-04-26T11:11:46.036000Z, 1533.87 2012-04-26T11:11:46.130000Z, 1533.87 2012-04-26T11:11:46.224000Z, 1533.87 2012-04-26T11:11:46.333000Z, 1533.87 2012-04-26T11:11:46.427000Z, 1533.87 2012-04-26T11:11:46.536000Z, 1533.87 2012-04-26T11:11:46.630000Z, 1533.87 2012-04-26T11:11:46.740000Z, 1533.87 2012-04-26T11:11:46.833000Z, 1533.87 2012-04-26T11:11:46.927000Z, 1533.86 2012-04-26T11:11:47.036000Z, 1533.86 2012-04-26T11:11:47.130000Z, 1533.86 2012-04-26T11:11:47.240000Z, 1533.86 2012-04-26T11:11:47.333000Z, 1533.86 2012-04-26T11:11:47.427000Z, 1533.86 2012-04-26T11:11:47.536000Z, 1533.86 2012-04-26T11:11:47.630000Z, 1533.86 2012-04-26T11:11:47.724000Z, 1533.86 2012-04-26T11:11:47.833000Z, 1533.86 2012-04-26T11:11:47.927000Z, 1533.86 2012-04-26T11:11:48.036000Z, 1533.86 2012-04-26T11:11:48.130000Z, 1533.86 2012-04-26T11:11:48.224000Z, 1533.86 2012-04-26T11:11:48.333000Z, 1533.86 2012-04-26T11:11:48.427000Z, 1533.86 2012-04-26T11:11:48.536000Z, 1533.86 2012-04-26T11:11:48.630000Z, 1533.86 2012-04-26T11:11:48.740000Z, 1533.86 2012-04-26T11:11:48.833000Z, 1533.86 2012-04-26T11:11:48.927000Z, 1533.86 2012-04-26T11:11:49.036000Z, 1533.86 2012-04-26T11:11:49.130000Z, 1533.86 2012-04-26T11:11:49.240000Z, 1533.86 2012-04-26T11:11:49.333000Z, 1533.86 2012-04-26T11:11:49.443000Z, 1533.86 2012-04-26T11:11:49.536000Z, 1533.86 2012-04-26T11:11:49.630000Z, 1533.86 2012-04-26T11:11:49.740000Z, 1533.86 2012-04-26T11:11:49.833000Z, 1533.86 2012-04-26T11:11:49.927000Z, 1533.86 2012-04-26T11:11:50.036000Z, 1533.86 2012-04-26T11:11:50.130000Z, 1533.86 2012-04-26T11:11:50.240000Z, 1533.86 2012-04-26T11:11:50.333000Z, 1533.86 2012-04-26T11:11:50.427000Z, 1533.86 2012-04-26T11:11:50.536000Z, 1533.86 2012-04-26T11:11:50.630000Z, 1533.86 2012-04-26T11:11:50.740000Z, 1533.87 2012-04-26T11:11:50.833000Z, 1533.87 2012-04-26T11:11:50.927000Z, 1533.87 2012-04-26T11:11:51.036000Z, 1533.87 2012-04-26T11:11:51.130000Z, 1533.87 2012-04-26T11:11:51.240000Z, 1533.87 2012-04-26T11:11:51.333000Z, 1533.87 2012-04-26T11:11:51.427000Z, 1533.87 2012-04-26T11:11:51.536000Z, 1533.87 2012-04-26T11:11:51.630000Z, 1533.88 2012-04-26T11:11:51.740000Z, 1533.88 2012-04-26T11:11:51.833000Z, 1533.88 2012-04-26T11:11:51.927000Z, 1533.88 2012-04-26T11:11:52.036000Z, 1533.88 2012-04-26T11:11:52.130000Z, 1533.88 2012-04-26T11:11:52.240000Z, 1533.88 2012-04-26T11:11:52.333000Z, 1533.87 2012-04-26T11:11:52.427000Z, 1533.87 2012-04-26T11:11:52.536000Z, 1533.87 2012-04-26T11:11:52.630000Z, 1533.87 2012-04-26T11:11:52.724000Z, 1533.87 2012-04-26T11:11:52.833000Z, 1533.87 2012-04-26T11:11:52.943000Z, 1533.87 2012-04-26T11:11:53.036000Z, 1533.87 2012-04-26T11:11:53.130000Z, 1533.87 2012-04-26T11:11:53.224000Z, 1533.87 2012-04-26T11:11:53.333000Z, 1533.87 2012-04-26T11:11:53.427000Z, 1533.87 2012-04-26T11:11:53.536000Z, 1533.87 2012-04-26T11:11:53.630000Z, 1533.87 2012-04-26T11:11:53.724000Z, 1533.87 2012-04-26T11:11:53.833000Z, 1533.87 2012-04-26T11:11:53.927000Z, 1533.87 2012-04-26T11:11:54.036000Z, 1533.87 2012-04-26T11:11:54.130000Z, 1533.87 2012-04-26T11:11:54.240000Z, 1533.87 2012-04-26T11:11:54.333000Z, 1533.87 2012-04-26T11:11:54.427000Z, 1533.87 2012-04-26T11:11:54.536000Z, 1533.87 2012-04-26T11:11:54.630000Z, 1533.87 2012-04-26T11:11:54.740000Z, 1533.87 2012-04-26T11:11:54.833000Z, 1533.87 2012-04-26T11:11:54.927000Z, 1533.87 2012-04-26T11:11:55.036000Z, 1533.87 2012-04-26T11:11:55.130000Z, 1533.87 2012-04-26T11:11:55.224000Z, 1533.87 2012-04-26T11:11:55.333000Z, 1533.86 2012-04-26T11:11:55.427000Z, 1533.86 2012-04-26T11:11:55.537000Z, 1533.86 2012-04-26T11:11:55.630000Z, 1533.86 2012-04-26T11:11:55.740000Z, 1533.86 2012-04-26T11:11:55.833000Z, 1533.86 2012-04-26T11:11:55.927000Z, 1533.86 2012-04-26T11:11:56.037000Z, 1533.86 2012-04-26T11:11:56.130000Z, 1533.86 2012-04-26T11:11:56.240000Z, 1533.86 2012-04-26T11:11:56.333000Z, 1533.86 2012-04-26T11:11:56.427000Z, 1533.86 2012-04-26T11:11:56.537000Z, 1533.86 2012-04-26T11:11:56.630000Z, 1533.86 2012-04-26T11:11:56.740000Z, 1533.87 2012-04-26T11:11:56.833000Z, 1533.86 2012-04-26T11:11:56.927000Z, 1533.86 2012-04-26T11:11:57.037000Z, 1533.86 2012-04-26T11:11:57.130000Z, 1533.86 2012-04-26T11:11:57.240000Z, 1533.86 2012-04-26T11:11:57.318000Z, 1533.87 2012-04-26T11:11:57.427000Z, 1533.87 2012-04-26T11:11:57.537000Z, 1533.87 2012-04-26T11:11:57.630000Z, 1533.87 2012-04-26T11:11:57.740000Z, 1533.87 2012-04-26T11:11:57.833000Z, 1533.87 2012-04-26T11:11:57.927000Z, 1533.87 2012-04-26T11:11:58.037000Z, 1533.87 2012-04-26T11:11:58.130000Z, 1533.86 2012-04-26T11:11:58.240000Z, 1533.86 2012-04-26T11:11:58.333000Z, 1533.86 2012-04-26T11:11:58.443000Z, 1533.86 2012-04-26T11:11:58.537000Z, 1533.86 2012-04-26T11:11:58.630000Z, 1533.86 2012-04-26T11:11:58.740000Z, 1533.86 2012-04-26T11:11:58.818000Z, 1533.86 2012-04-26T11:11:58.927000Z, 1533.86 2012-04-26T11:11:59.037000Z, 1533.86 2012-04-26T11:11:59.130000Z, 1533.86 2012-04-26T11:11:59.240000Z, 1533.86 2012-04-26T11:11:59.333000Z, 1533.86 2012-04-26T11:11:59.427000Z, 1533.86 2012-04-26T11:11:59.537000Z, 1533.86 2012-04-26T11:11:59.630000Z, 1533.86 2012-04-26T11:11:59.740000Z, 1533.86 2012-04-26T11:11:59.833000Z, 1533.86 2012-04-26T11:11:59.927000Z, 1533.86 2012-04-26T11:12:00.037000Z, 1533.86 2012-04-26T11:12:00.130000Z, 1533.86 2012-04-26T11:12:00.240000Z, 1533.86 2012-04-26T11:12:00.333000Z, 1533.86 2012-04-26T11:12:00.427000Z, 1533.86 2012-04-26T11:12:00.537000Z, 1533.86 2012-04-26T11:12:00.630000Z, 1533.86 2012-04-26T11:12:00.740000Z, 1533.86 2012-04-26T11:12:00.833000Z, 1533.86 2012-04-26T11:12:00.927000Z, 1533.86 2012-04-26T11:12:01.037000Z, 1533.86 2012-04-26T11:12:01.130000Z, 1533.86 2012-04-26T11:12:01.240000Z, 1533.86 2012-04-26T11:12:01.349000Z, 1533.86 2012-04-26T11:12:01.427000Z, 1533.86 2012-04-26T11:12:01.537000Z, 1533.86 2012-04-26T11:12:01.630000Z, 1533.86 2012-04-26T11:12:01.740000Z, 1533.85 2012-04-26T11:12:01.833000Z, 1533.85 2012-04-26T11:12:01.927000Z, 1533.85 2012-04-26T11:12:02.021000Z, 1533.85 2012-04-26T11:12:02.130000Z, 1533.85 2012-04-26T11:12:02.224000Z, 1533.85 2012-04-26T11:12:02.333000Z, 1533.85 2012-04-26T11:12:02.427000Z, 1533.85 2012-04-26T11:12:02.537000Z, 1533.85 2012-04-26T11:12:02.630000Z, 1533.85 2012-04-26T11:12:02.740000Z, 1533.85 2012-04-26T11:12:02.833000Z, 1533.85 2012-04-26T11:12:02.927000Z, 1533.85 2012-04-26T11:12:03.037000Z, 1533.85 2012-04-26T11:12:03.130000Z, 1533.85 2012-04-26T11:12:03.224000Z, 1533.86 2012-04-26T11:12:03.333000Z, 1533.86 2012-04-26T11:12:03.427000Z, 1533.86 2012-04-26T11:12:03.537000Z, 1533.86 2012-04-26T11:12:03.630000Z, 1533.86 2012-04-26T11:12:03.740000Z, 1533.86 2012-04-26T11:12:03.833000Z, 1533.86 2012-04-26T11:12:03.927000Z, 1533.86 2012-04-26T11:12:04.037000Z, 1533.86 2012-04-26T11:12:04.130000Z, 1533.86 2012-04-26T11:12:04.240000Z, 1533.86 2012-04-26T11:12:04.333000Z, 1533.87 2012-04-26T11:12:04.427000Z, 1533.87 2012-04-26T11:12:04.537000Z, 1533.87 2012-04-26T11:12:04.630000Z, 1533.87 2012-04-26T11:12:04.724000Z, 1533.87 2012-04-26T11:12:04.833000Z, 1533.87 2012-04-26T11:12:04.927000Z, 1533.87 2012-04-26T11:12:05.037000Z, 1533.87 2012-04-26T11:12:05.130000Z, 1533.87 2012-04-26T11:12:05.224000Z, 1533.87 2012-04-26T11:12:05.318000Z, 1533.87 2012-04-26T11:12:05.427000Z, 1533.87 2012-04-26T11:12:05.537000Z, 1533.87 2012-04-26T11:12:05.630000Z, 1533.87 2012-04-26T11:12:05.724000Z, 1533.87 2012-04-26T11:12:05.834000Z, 1533.87 2012-04-26T11:12:05.927000Z, 1533.87 2012-04-26T11:12:06.037000Z, 1533.87 2012-04-26T11:12:06.130000Z, 1533.87 2012-04-26T11:12:06.224000Z, 1533.88 2012-04-26T11:12:06.334000Z, 1533.88 2012-04-26T11:12:06.443000Z, 1533.88 2012-04-26T11:12:06.537000Z, 1533.88 2012-04-26T11:12:06.630000Z, 1533.88 2012-04-26T11:12:06.724000Z, 1533.88 2012-04-26T11:12:06.834000Z, 1533.88 2012-04-26T11:12:06.927000Z, 1533.88 2012-04-26T11:12:07.037000Z, 1533.88 2012-04-26T11:12:07.146000Z, 1533.88 2012-04-26T11:12:07.224000Z, 1533.88 2012-04-26T11:12:07.334000Z, 1533.88 2012-04-26T11:12:07.427000Z, 1533.88 2012-04-26T11:12:07.537000Z, 1533.88 2012-04-26T11:12:07.630000Z, 1533.88 2012-04-26T11:12:07.724000Z, 1533.88 2012-04-26T11:12:07.834000Z, 1533.88 2012-04-26T11:12:07.927000Z, 1533.88 2012-04-26T11:12:08.037000Z, 1533.88 2012-04-26T11:12:08.130000Z, 1533.88 2012-04-26T11:12:08.224000Z, 1533.87 2012-04-26T11:12:08.334000Z, 1533.87 2012-04-26T11:12:08.427000Z, 1533.87 2012-04-26T11:12:08.537000Z, 1533.87 2012-04-26T11:12:08.630000Z, 1533.87 2012-04-26T11:12:08.724000Z, 1533.87 2012-04-26T11:12:08.834000Z, 1533.87 2012-04-26T11:12:08.927000Z, 1533.87 2012-04-26T11:12:09.037000Z, 1533.87 2012-04-26T11:12:09.130000Z, 1533.87 2012-04-26T11:12:09.224000Z, 1533.87 2012-04-26T11:12:09.334000Z, 1533.87 2012-04-26T11:12:09.427000Z, 1533.87 2012-04-26T11:12:09.537000Z, 1533.87 2012-04-26T11:12:09.630000Z, 1533.87 2012-04-26T11:12:09.740000Z, 1533.87 2012-04-26T11:12:09.834000Z, 1533.87 2012-04-26T11:12:09.927000Z, 1533.87 2012-04-26T11:12:10.037000Z, 1533.87 2012-04-26T11:12:10.130000Z, 1533.87 2012-04-26T11:12:10.224000Z, 1533.87 2012-04-26T11:12:10.318000Z, 1533.87 2012-04-26T11:12:10.427000Z, 1533.87 2012-04-26T11:12:10.537000Z, 1533.87 2012-04-26T11:12:10.630000Z, 1533.87 2012-04-26T11:12:10.724000Z, 1533.87 2012-04-26T11:12:10.834000Z, 1533.87 2012-04-26T11:12:10.927000Z, 1533.87 2012-04-26T11:12:11.037000Z, 1533.87 2012-04-26T11:12:11.130000Z, 1533.87 2012-04-26T11:12:11.224000Z, 1533.87 2012-04-26T11:12:11.334000Z, 1533.87 2012-04-26T11:12:11.427000Z, 1533.87 2012-04-26T11:12:11.537000Z, 1533.86 2012-04-26T11:12:11.630000Z, 1533.86 2012-04-26T11:12:11.724000Z, 1533.86 2012-04-26T11:12:11.834000Z, 1533.86 2012-04-26T11:12:11.927000Z, 1533.86 2012-04-26T11:12:12.037000Z, 1533.86 2012-04-26T11:12:12.130000Z, 1533.86 2012-04-26T11:12:12.240000Z, 1533.86 2012-04-26T11:12:12.334000Z, 1533.86 2012-04-26T11:12:12.427000Z, 1533.86 2012-04-26T11:12:12.537000Z, 1533.87 2012-04-26T11:12:12.630000Z, 1533.87 2012-04-26T11:12:12.740000Z, 1533.87 2012-04-26T11:12:12.834000Z, 1533.87 2012-04-26T11:12:12.927000Z, 1533.87 2012-04-26T11:12:13.037000Z, 1533.87 2012-04-26T11:12:13.130000Z, 1533.87 2012-04-26T11:12:13.224000Z, 1533.87 2012-04-26T11:12:13.334000Z, 1533.87 2012-04-26T11:12:13.427000Z, 1533.87 2012-04-26T11:12:13.521000Z, 1533.87 2012-04-26T11:12:13.630000Z, 1533.87 2012-04-26T11:12:13.740000Z, 1533.87 2012-04-26T11:12:13.834000Z, 1533.87 2012-04-26T11:12:13.927000Z, 1533.87 2012-04-26T11:12:14.037000Z, 1533.87 2012-04-26T11:12:14.130000Z, 1533.87 2012-04-26T11:12:14.224000Z, 1533.87 2012-04-26T11:12:14.334000Z, 1533.87 2012-04-26T11:12:14.427000Z, 1533.88 2012-04-26T11:12:14.537000Z, 1533.88 2012-04-26T11:12:14.630000Z, 1533.88 2012-04-26T11:12:14.740000Z, 1533.88 2012-04-26T11:12:14.834000Z, 1533.88 2012-04-26T11:12:14.927000Z, 1533.88 2012-04-26T11:12:15.037000Z, 1533.88 2012-04-26T11:12:15.131000Z, 1533.88 2012-04-26T11:12:15.224000Z, 1533.88 2012-04-26T11:12:15.334000Z, 1533.88 2012-04-26T11:12:15.427000Z, 1533.88 2012-04-26T11:12:15.521000Z, 1533.88 2012-04-26T11:12:15.631000Z, 1533.88 2012-04-26T11:12:15.740000Z, 1533.88 2012-04-26T11:12:15.834000Z, 1533.88 2012-04-26T11:12:15.927000Z, 1533.88 2012-04-26T11:12:16.037000Z, 1533.88 2012-04-26T11:12:16.131000Z, 1533.88 2012-04-26T11:12:16.224000Z, 1533.88 2012-04-26T11:12:16.334000Z, 1533.88 2012-04-26T11:12:16.427000Z, 1533.88 2012-04-26T11:12:16.537000Z, 1533.88 2012-04-26T11:12:16.631000Z, 1533.88 2012-04-26T11:12:16.740000Z, 1533.88 2012-04-26T11:12:16.834000Z, 1533.88 2012-04-26T11:12:16.927000Z, 1533.88 2012-04-26T11:12:17.037000Z, 1533.88 2012-04-26T11:12:17.131000Z, 1533.88 2012-04-26T11:12:17.224000Z, 1533.88 2012-04-26T11:12:17.334000Z, 1533.88 2012-04-26T11:12:17.427000Z, 1533.88 2012-04-26T11:12:17.537000Z, 1533.88 2012-04-26T11:12:17.631000Z, 1533.88 2012-04-26T11:12:17.740000Z, 1533.88 2012-04-26T11:12:17.834000Z, 1533.88 2012-04-26T11:12:17.927000Z, 1533.88 2012-04-26T11:12:18.037000Z, 1533.88 2012-04-26T11:12:18.131000Z, 1533.88 2012-04-26T11:12:18.240000Z, 1533.88 2012-04-26T11:12:18.334000Z, 1533.88 2012-04-26T11:12:18.427000Z, 1533.88 2012-04-26T11:12:18.537000Z, 1533.88 2012-04-26T11:12:18.631000Z, 1533.88 2012-04-26T11:12:18.740000Z, 1533.88 2012-04-26T11:12:18.834000Z, 1533.88 2012-04-26T11:12:18.927000Z, 1533.88 2012-04-26T11:12:19.037000Z, 1533.88 2012-04-26T11:12:19.131000Z, 1533.87 2012-04-26T11:12:19.240000Z, 1533.87 2012-04-26T11:12:19.334000Z, 1533.87 2012-04-26T11:12:19.427000Z, 1533.87 2012-04-26T11:12:19.537000Z, 1533.87 2012-04-26T11:12:19.631000Z, 1533.87 2012-04-26T11:12:19.740000Z, 1533.87 2012-04-26T11:12:19.834000Z, 1533.87 2012-04-26T11:12:19.927000Z, 1533.87 2012-04-26T11:12:20.037000Z, 1533.87 2012-04-26T11:12:20.131000Z, 1533.87 2012-04-26T11:12:20.240000Z, 1533.87 2012-04-26T11:12:20.334000Z, 1533.87 2012-04-26T11:12:20.427000Z, 1533.87 2012-04-26T11:12:20.537000Z, 1533.87 2012-04-26T11:12:20.631000Z, 1533.88 2012-04-26T11:12:20.740000Z, 1533.88 2012-04-26T11:12:20.834000Z, 1533.88 2012-04-26T11:12:20.927000Z, 1533.88 2012-04-26T11:12:21.037000Z, 1533.88 2012-04-26T11:12:21.131000Z, 1533.88 2012-04-26T11:12:21.224000Z, 1533.88 2012-04-26T11:12:21.334000Z, 1533.88 2012-04-26T11:12:21.427000Z, 1533.88 2012-04-26T11:12:21.537000Z, 1533.88 2012-04-26T11:12:21.631000Z, 1533.88 2012-04-26T11:12:21.740000Z, 1533.88 2012-04-26T11:12:21.834000Z, 1533.88 2012-04-26T11:12:21.927000Z, 1533.88 2012-04-26T11:12:22.037000Z, 1533.88 2012-04-26T11:12:22.131000Z, 1533.88 2012-04-26T11:12:22.240000Z, 1533.88 2012-04-26T11:12:22.334000Z, 1533.88 2012-04-26T11:12:22.427000Z, 1533.88 2012-04-26T11:12:22.537000Z, 1533.88 2012-04-26T11:12:22.631000Z, 1533.88 2012-04-26T11:12:22.740000Z, 1533.88 2012-04-26T11:12:22.834000Z, 1533.88 2012-04-26T11:12:22.927000Z, 1533.88 2012-04-26T11:12:23.037000Z, 1533.88 2012-04-26T11:12:23.131000Z, 1533.88 2012-04-26T11:12:23.224000Z, 1533.88 2012-04-26T11:12:23.334000Z, 1533.88 2012-04-26T11:12:23.427000Z, 1533.88 2012-04-26T11:12:23.537000Z, 1533.88 2012-04-26T11:12:23.646000Z, 1533.88 2012-04-26T11:12:23.740000Z, 1533.88 2012-04-26T11:12:23.834000Z, 1533.88 2012-04-26T11:12:23.927000Z, 1533.88 2012-04-26T11:12:24.037000Z, 1533.88 2012-04-26T11:12:24.131000Z, 1533.88 2012-04-26T11:12:24.224000Z, 1533.88 2012-04-26T11:12:24.334000Z, 1533.88 2012-04-26T11:12:24.427000Z, 1533.88 2012-04-26T11:12:24.537000Z, 1533.88 2012-04-26T11:12:24.631000Z, 1533.88 2012-04-26T11:12:24.740000Z, 1533.88 2012-04-26T11:12:24.834000Z, 1533.88 2012-04-26T11:12:24.928000Z, 1533.88 2012-04-26T11:12:25.037000Z, 1533.88 2012-04-26T11:12:25.131000Z, 1533.88 2012-04-26T11:12:25.256000Z, 1533.88 2012-04-26T11:12:25.334000Z, 1533.88 2012-04-26T11:12:25.428000Z, 1533.88 2012-04-26T11:12:25.537000Z, 1533.88 2012-04-26T11:12:25.631000Z, 1533.87 2012-04-26T11:12:25.740000Z, 1533.87 2012-04-26T11:12:25.834000Z, 1533.87 2012-04-26T11:12:25.928000Z, 1533.87 2012-04-26T11:12:26.037000Z, 1533.87 2012-04-26T11:12:26.131000Z, 1533.87 2012-04-26T11:12:26.240000Z, 1533.87 2012-04-26T11:12:26.334000Z, 1533.87 2012-04-26T11:12:26.428000Z, 1533.87 2012-04-26T11:12:26.553000Z, 1533.87 2012-04-26T11:12:26.631000Z, 1533.88 2012-04-26T11:12:26.740000Z, 1533.88 2012-04-26T11:12:26.834000Z, 1533.88 2012-04-26T11:12:26.928000Z, 1533.88 2012-04-26T11:12:27.037000Z, 1533.88 2012-04-26T11:12:27.131000Z, 1533.88 2012-04-26T11:12:27.224000Z, 1533.88 2012-04-26T11:12:27.334000Z, 1533.88 2012-04-26T11:12:27.428000Z, 1533.88 2012-04-26T11:12:27.537000Z, 1533.88 2012-04-26T11:12:27.646000Z, 1533.88 2012-04-26T11:12:27.724000Z, 1533.88 2012-04-26T11:12:27.834000Z, 1533.88 2012-04-26T11:12:27.928000Z, 1533.88 2012-04-26T11:12:28.037000Z, 1533.88 2012-04-26T11:12:28.131000Z, 1533.88 2012-04-26T11:12:28.224000Z, 1533.88 2012-04-26T11:12:28.334000Z, 1533.88 2012-04-26T11:12:28.428000Z, 1533.88 2012-04-26T11:12:28.537000Z, 1533.88 2012-04-26T11:12:28.631000Z, 1533.88 2012-04-26T11:12:28.724000Z, 1533.88 2012-04-26T11:12:28.834000Z, 1533.88 2012-04-26T11:12:28.928000Z, 1533.88 2012-04-26T11:12:29.037000Z, 1533.88 2012-04-26T11:12:29.131000Z, 1533.88 2012-04-26T11:12:29.224000Z, 1533.88 2012-04-26T11:12:29.334000Z, 1533.88 2012-04-26T11:12:29.428000Z, 1533.88 2012-04-26T11:12:29.537000Z, 1533.88 2012-04-26T11:12:29.631000Z, 1533.88 2012-04-26T11:12:29.724000Z, 1533.88 2012-04-26T11:12:29.834000Z, 1533.88 2012-04-26T11:12:29.928000Z, 1533.88 2012-04-26T11:12:30.037000Z, 1533.88 2012-04-26T11:12:30.131000Z, 1533.88 2012-04-26T11:12:30.224000Z, 1533.88 2012-04-26T11:12:30.334000Z, 1533.88 2012-04-26T11:12:30.428000Z, 1533.88 2012-04-26T11:12:30.537000Z, 1533.88 2012-04-26T11:12:30.631000Z, 1533.88 2012-04-26T11:12:30.724000Z, 1533.88 2012-04-26T11:12:30.834000Z, 1533.88 2012-04-26T11:12:30.928000Z, 1533.88 2012-04-26T11:12:31.037000Z, 1533.88 2012-04-26T11:12:31.131000Z, 1533.88 2012-04-26T11:12:31.224000Z, 1533.88 2012-04-26T11:12:31.334000Z, 1533.88 2012-04-26T11:12:31.428000Z, 1533.88 2012-04-26T11:12:31.537000Z, 1533.88 2012-04-26T11:12:31.631000Z, 1533.88 2012-04-26T11:12:31.724000Z, 1533.88 2012-04-26T11:12:31.834000Z, 1533.88 2012-04-26T11:12:31.928000Z, 1533.88 2012-04-26T11:12:32.037000Z, 1533.88 2012-04-26T11:12:32.131000Z, 1533.88 2012-04-26T11:12:32.240000Z, 1533.88 2012-04-26T11:12:32.334000Z, 1533.88 2012-04-26T11:12:32.428000Z, 1533.88 2012-04-26T11:12:32.537000Z, 1533.88 2012-04-26T11:12:32.631000Z, 1533.88 2012-04-26T11:12:32.740000Z, 1533.88 2012-04-26T11:12:32.834000Z, 1533.88 2012-04-26T11:12:32.928000Z, 1533.88 2012-04-26T11:12:33.037000Z, 1533.88 2012-04-26T11:12:33.131000Z, 1533.88 2012-04-26T11:12:33.224000Z, 1533.88 2012-04-26T11:12:33.334000Z, 1533.88 2012-04-26T11:12:33.428000Z, 1533.88 2012-04-26T11:12:33.521000Z, 1533.88 2012-04-26T11:12:33.631000Z, 1533.88 2012-04-26T11:12:33.740000Z, 1533.88 2012-04-26T11:12:33.834000Z, 1533.88 2012-04-26T11:12:33.928000Z, 1533.88 2012-04-26T11:12:34.037000Z, 1533.88 2012-04-26T11:12:34.131000Z, 1533.88 2012-04-26T11:12:34.224000Z, 1533.88 2012-04-26T11:12:34.334000Z, 1533.88 2012-04-26T11:12:34.428000Z, 1533.88 2012-04-26T11:12:34.537000Z, 1533.88 2012-04-26T11:12:34.631000Z, 1533.88 2012-04-26T11:12:34.725000Z, 1533.88 2012-04-26T11:12:34.834000Z, 1533.88 2012-04-26T11:12:34.928000Z, 1533.88 2012-04-26T11:12:35.037000Z, 1533.88 2012-04-26T11:12:35.131000Z, 1533.88 2012-04-26T11:12:35.225000Z, 1533.88 2012-04-26T11:12:35.334000Z, 1533.88 2012-04-26T11:12:35.428000Z, 1533.89 2012-04-26T11:12:35.537000Z, 1533.89 2012-04-26T11:12:35.631000Z, 1533.89 2012-04-26T11:12:35.725000Z, 1533.89 2012-04-26T11:12:35.834000Z, 1533.89 2012-04-26T11:12:35.928000Z, 1533.89 2012-04-26T11:12:36.037000Z, 1533.89 2012-04-26T11:12:36.131000Z, 1533.89 2012-04-26T11:12:36.225000Z, 1533.89 2012-04-26T11:12:36.334000Z, 1533.89 2012-04-26T11:12:36.428000Z, 1533.89 2012-04-26T11:12:36.537000Z, 1533.89 2012-04-26T11:12:36.631000Z, 1533.89 2012-04-26T11:12:36.725000Z, 1533.89 2012-04-26T11:12:36.834000Z, 1533.89 2012-04-26T11:12:36.928000Z, 1533.89 2012-04-26T11:12:37.021000Z, 1533.89 2012-04-26T11:12:37.131000Z, 1533.89 2012-04-26T11:12:37.240000Z, 1533.89 2012-04-26T11:12:37.334000Z, 1533.89 2012-04-26T11:12:37.428000Z, 1533.89 2012-04-26T11:12:37.537000Z, 1533.89 2012-04-26T11:12:37.631000Z, 1533.89 2012-04-26T11:12:37.740000Z, 1533.89 2012-04-26T11:12:37.834000Z, 1533.89 2012-04-26T11:12:37.928000Z, 1533.89 2012-04-26T11:12:38.037000Z, 1533.89 2012-04-26T11:12:38.131000Z, 1533.89 2012-04-26T11:12:38.240000Z, 1533.89 2012-04-26T11:12:38.334000Z, 1533.89 2012-04-26T11:12:38.428000Z, 1533.88 2012-04-26T11:12:38.553000Z, 1533.88 2012-04-26T11:12:38.631000Z, 1533.88 2012-04-26T11:12:38.725000Z, 1533.88 2012-04-26T11:12:38.834000Z, 1533.88 2012-04-26T11:12:38.928000Z, 1533.88 2012-04-26T11:12:39.037000Z, 1533.88 2012-04-26T11:12:39.287000Z, 1533.89 2012-04-26T11:12:39.287000Z, 1533.89 2012-04-26T11:12:39.334000Z, 1533.89 2012-04-26T11:12:39.428000Z, 1533.89 2012-04-26T11:12:39.537000Z, 1533.89 2012-04-26T11:12:39.631000Z, 1533.89 2012-04-26T11:12:39.740000Z, 1533.89 2012-04-26T11:12:39.834000Z, 1533.89 2012-04-26T11:12:39.928000Z, 1533.89 2012-04-26T11:12:40.037000Z, 1533.89 2012-04-26T11:12:40.131000Z, 1533.89 2012-04-26T11:12:40.225000Z, 1533.89 2012-04-26T11:12:40.334000Z, 1533.89 2012-04-26T11:12:40.428000Z, 1533.89 2012-04-26T11:12:40.537000Z, 1533.89 2012-04-26T11:12:40.631000Z, 1533.89 2012-04-26T11:12:40.740000Z, 1533.89 2012-04-26T11:12:40.834000Z, 1533.89 2012-04-26T11:12:40.928000Z, 1533.89 2012-04-26T11:12:41.037000Z, 1533.88 2012-04-26T11:12:41.256000Z, 1533.88 2012-04-26T11:12:41.256000Z, 1533.88 2012-04-26T11:12:41.334000Z, 1533.88 2012-04-26T11:12:41.428000Z, 1533.88 2012-04-26T11:12:41.537000Z, 1533.88 2012-04-26T11:12:41.631000Z, 1533.88 2012-04-26T11:12:41.740000Z, 1533.88 2012-04-26T11:12:41.834000Z, 1533.88 2012-04-26T11:12:41.928000Z, 1533.88 2012-04-26T11:12:42.037000Z, 1533.88 2012-04-26T11:12:42.131000Z, 1533.88 2012-04-26T11:12:42.240000Z, 1533.88 2012-04-26T11:12:42.334000Z, 1533.88 2012-04-26T11:12:42.428000Z, 1533.88 2012-04-26T11:12:42.537000Z, 1533.88 2012-04-26T11:12:42.631000Z, 1533.88 2012-04-26T11:12:42.740000Z, 1533.88 2012-04-26T11:12:42.834000Z, 1533.88 2012-04-26T11:12:42.928000Z, 1533.88 2012-04-26T11:12:43.037000Z, 1533.89 2012-04-26T11:12:43.131000Z, 1533.88 2012-04-26T11:12:43.240000Z, 1533.88 2012-04-26T11:12:43.334000Z, 1533.88 2012-04-26T11:12:43.428000Z, 1533.88 2012-04-26T11:12:43.537000Z, 1533.88 2012-04-26T11:12:43.631000Z, 1533.88 2012-04-26T11:12:43.725000Z, 1533.88 2012-04-26T11:12:43.834000Z, 1533.88 2012-04-26T11:12:43.928000Z, 1533.88 2012-04-26T11:12:44.037000Z, 1533.88 2012-04-26T11:12:44.147000Z, 1533.88 2012-04-26T11:12:44.225000Z, 1533.88 2012-04-26T11:12:44.334000Z, 1533.88 2012-04-26T11:12:44.428000Z, 1533.88 2012-04-26T11:12:44.537000Z, 1533.88 2012-04-26T11:12:44.631000Z, 1533.88 2012-04-26T11:12:44.740000Z, 1533.88 2012-04-26T11:12:44.834000Z, 1533.88 2012-04-26T11:12:44.928000Z, 1533.88 2012-04-26T11:12:45.037000Z, 1533.88 2012-04-26T11:12:45.131000Z, 1533.89 2012-04-26T11:12:45.225000Z, 1533.89 2012-04-26T11:12:45.334000Z, 1533.89 2012-04-26T11:12:45.428000Z, 1533.89 2012-04-26T11:12:45.537000Z, 1533.89 2012-04-26T11:12:45.631000Z, 1533.89 2012-04-26T11:12:45.740000Z, 1533.89 2012-04-26T11:12:45.834000Z, 1533.89 2012-04-26T11:12:45.928000Z, 1533.89 2012-04-26T11:12:46.037000Z, 1533.89 2012-04-26T11:12:46.131000Z, 1533.89 2012-04-26T11:12:46.240000Z, 1533.89 2012-04-26T11:12:46.334000Z, 1533.89 2012-04-26T11:12:46.428000Z, 1533.89 2012-04-26T11:12:46.553000Z, 1533.89 2012-04-26T11:12:46.647000Z, 1533.89 2012-04-26T11:12:46.740000Z, 1533.89 2012-04-26T11:12:46.834000Z, 1533.89 2012-04-26T11:12:46.928000Z, 1533.89 2012-04-26T11:12:47.037000Z, 1533.89 2012-04-26T11:12:47.131000Z, 1533.89 2012-04-26T11:12:47.225000Z, 1533.89 2012-04-26T11:12:47.334000Z, 1533.89 2012-04-26T11:12:47.428000Z, 1533.89 2012-04-26T11:12:47.537000Z, 1533.89 2012-04-26T11:12:47.647000Z, 1533.89 2012-04-26T11:12:47.740000Z, 1533.89 2012-04-26T11:12:47.834000Z, 1533.89 2012-04-26T11:12:47.928000Z, 1533.89 2012-04-26T11:12:48.037000Z, 1533.89 2012-04-26T11:12:48.131000Z, 1533.89 2012-04-26T11:12:48.240000Z, 1533.89 2012-04-26T11:12:48.334000Z, 1533.89 2012-04-26T11:12:48.428000Z, 1533.89 2012-04-26T11:12:48.537000Z, 1533.89 2012-04-26T11:12:48.631000Z, 1533.89 2012-04-26T11:12:48.740000Z, 1533.89 2012-04-26T11:12:48.834000Z, 1533.89 2012-04-26T11:12:48.928000Z, 1533.89 2012-04-26T11:12:49.037000Z, 1533.89 2012-04-26T11:12:49.131000Z, 1533.89 2012-04-26T11:12:49.240000Z, 1533.89 2012-04-26T11:12:49.334000Z, 1533.89 2012-04-26T11:12:49.428000Z, 1533.89 2012-04-26T11:12:49.537000Z, 1533.89 2012-04-26T11:12:49.631000Z, 1533.89 2012-04-26T11:12:49.725000Z, 1533.89 2012-04-26T11:12:49.834000Z, 1533.89 2012-04-26T11:12:49.928000Z, 1533.89 2012-04-26T11:12:50.037000Z, 1533.89 2012-04-26T11:12:50.131000Z, 1533.89 2012-04-26T11:12:50.225000Z, 1533.89 2012-04-26T11:12:50.334000Z, 1533.89 2012-04-26T11:12:50.428000Z, 1533.89 2012-04-26T11:12:50.537000Z, 1533.89 2012-04-26T11:12:50.631000Z, 1533.89 2012-04-26T11:12:50.725000Z, 1533.89 2012-04-26T11:12:50.834000Z, 1533.89 2012-04-26T11:12:50.928000Z, 1533.89 2012-04-26T11:12:51.037000Z, 1533.89 2012-04-26T11:12:51.131000Z, 1533.89 2012-04-26T11:12:51.225000Z, 1533.89 2012-04-26T11:12:51.334000Z, 1533.89 2012-04-26T11:12:51.428000Z, 1533.89 2012-04-26T11:12:51.537000Z, 1533.89 2012-04-26T11:12:51.631000Z, 1533.89 2012-04-26T11:12:51.725000Z, 1533.88 2012-04-26T11:12:51.834000Z, 1533.88 2012-04-26T11:12:51.928000Z, 1533.88 2012-04-26T11:12:52.037000Z, 1533.88 2012-04-26T11:12:52.131000Z, 1533.88 2012-04-26T11:12:52.287000Z, 1533.88 2012-04-26T11:12:52.334000Z, 1533.88 2012-04-26T11:12:52.428000Z, 1533.88 2012-04-26T11:12:52.537000Z, 1533.88 2012-04-26T11:12:52.631000Z, 1533.88 2012-04-26T11:12:52.725000Z, 1533.88 2012-04-26T11:12:52.834000Z, 1533.88 2012-04-26T11:12:52.928000Z, 1533.88 2012-04-26T11:12:53.022000Z, 1533.88 2012-04-26T11:12:53.147000Z, 1533.87 2012-04-26T11:12:53.225000Z, 1533.88 2012-04-26T11:12:53.334000Z, 1533.88 2012-04-26T11:12:53.428000Z, 1533.88 2012-04-26T11:12:53.537000Z, 1533.88 2012-04-26T11:12:53.631000Z, 1533.88 2012-04-26T11:12:53.725000Z, 1533.88 2012-04-26T11:12:53.834000Z, 1533.88 2012-04-26T11:12:53.928000Z, 1533.88 2012-04-26T11:12:54.037000Z, 1533.88 2012-04-26T11:12:54.131000Z, 1533.88 2012-04-26T11:12:54.225000Z, 1533.88 2012-04-26T11:12:54.334000Z, 1533.88 2012-04-26T11:12:54.428000Z, 1533.88 2012-04-26T11:12:54.537000Z, 1533.88 2012-04-26T11:12:54.631000Z, 1533.88 2012-04-26T11:12:54.725000Z, 1533.88 2012-04-26T11:12:54.834000Z, 1533.88 2012-04-26T11:12:54.928000Z, 1533.88 2012-04-26T11:12:55.037000Z, 1533.88 2012-04-26T11:12:55.131000Z, 1533.88 2012-04-26T11:12:55.225000Z, 1533.88 2012-04-26T11:12:55.334000Z, 1533.88 2012-04-26T11:12:55.428000Z, 1533.88 2012-04-26T11:12:55.537000Z, 1533.88 2012-04-26T11:12:55.631000Z, 1533.88 2012-04-26T11:12:55.725000Z, 1533.88 2012-04-26T11:12:55.834000Z, 1533.88 2012-04-26T11:12:55.928000Z, 1533.88 2012-04-26T11:12:56.037000Z, 1533.88 2012-04-26T11:12:56.131000Z, 1533.88 2012-04-26T11:12:56.225000Z, 1533.88 2012-04-26T11:12:56.319000Z, 1533.88 2012-04-26T11:12:56.428000Z, 1533.88 2012-04-26T11:12:56.537000Z, 1533.88 2012-04-26T11:12:56.631000Z, 1533.88 2012-04-26T11:12:56.725000Z, 1533.88 2012-04-26T11:12:56.819000Z, 1533.88 2012-04-26T11:12:56.928000Z, 1533.89 2012-04-26T11:12:57.037000Z, 1533.88 2012-04-26T11:12:57.131000Z, 1533.88 2012-04-26T11:12:57.225000Z, 1533.88 2012-04-26T11:12:57.334000Z, 1533.88 2012-04-26T11:12:57.428000Z, 1533.88 2012-04-26T11:12:57.537000Z, 1533.88 2012-04-26T11:12:57.631000Z, 1533.88 2012-04-26T11:12:57.725000Z, 1533.88 2012-04-26T11:12:57.834000Z, 1533.88 2012-04-26T11:12:57.928000Z, 1533.88 2012-04-26T11:12:58.037000Z, 1533.88 2012-04-26T11:12:58.131000Z, 1533.88 2012-04-26T11:12:58.272000Z, 1533.88 2012-04-26T11:12:58.334000Z, 1533.88 2012-04-26T11:12:58.428000Z, 1533.88 2012-04-26T11:12:58.537000Z, 1533.88 2012-04-26T11:12:58.647000Z, 1533.88 2012-04-26T11:12:58.725000Z, 1533.89 2012-04-26T11:12:58.834000Z, 1533.89 2012-04-26T11:12:58.928000Z, 1533.89 2012-04-26T11:12:59.037000Z, 1533.89 2012-04-26T11:12:59.147000Z, 1533.89 2012-04-26T11:12:59.225000Z, 1533.89 2012-04-26T11:12:59.334000Z, 1533.89 2012-04-26T11:12:59.428000Z, 1533.89 2012-04-26T11:12:59.522000Z, 1533.90 2012-04-26T11:12:59.631000Z, 1533.90 2012-04-26T11:12:59.740000Z, 1533.90 2012-04-26T11:12:59.834000Z, 1533.90 2012-04-26T11:12:59.928000Z, 1533.90 2012-04-26T11:13:00.037000Z, 1533.90 2012-04-26T11:13:00.131000Z, 1533.90 2012-04-26T11:13:00.225000Z, 1533.90 2012-04-26T11:13:00.334000Z, 1533.90 2012-04-26T11:13:00.428000Z, 1533.90 2012-04-26T11:13:00.537000Z, 1533.90 2012-04-26T11:13:00.631000Z, 1533.90 2012-04-26T11:13:00.725000Z, 1533.90 2012-04-26T11:13:00.834000Z, 1533.90 2012-04-26T11:13:00.928000Z, 1533.89 2012-04-26T11:13:01.037000Z, 1533.89 2012-04-26T11:13:01.131000Z, 1533.89 2012-04-26T11:13:01.225000Z, 1533.89 2012-04-26T11:13:01.334000Z, 1533.89 2012-04-26T11:13:01.428000Z, 1533.89 2012-04-26T11:13:01.537000Z, 1533.89 2012-04-26T11:13:01.631000Z, 1533.89 2012-04-26T11:13:01.740000Z, 1533.89 2012-04-26T11:13:01.834000Z, 1533.89 2012-04-26T11:13:01.928000Z, 1533.89 2012-04-26T11:13:02.037000Z, 1533.89 2012-04-26T11:13:02.131000Z, 1533.89 2012-04-26T11:13:02.240000Z, 1533.89 2012-04-26T11:13:02.334000Z, 1533.90 2012-04-26T11:13:02.428000Z, 1533.90 2012-04-26T11:13:02.537000Z, 1533.90 2012-04-26T11:13:02.631000Z, 1533.90 2012-04-26T11:13:02.740000Z, 1533.90 2012-04-26T11:13:02.834000Z, 1533.90 2012-04-26T11:13:02.928000Z, 1533.90 2012-04-26T11:13:03.037000Z, 1533.90 2012-04-26T11:13:03.147000Z, 1533.90 2012-04-26T11:13:03.240000Z, 1533.90 2012-04-26T11:13:03.334000Z, 1533.90 2012-04-26T11:13:03.428000Z, 1533.90 2012-04-26T11:13:03.537000Z, 1533.90 2012-04-26T11:13:03.631000Z, 1533.89 2012-04-26T11:13:03.725000Z, 1533.89 2012-04-26T11:13:03.834000Z, 1533.89 2012-04-26T11:13:03.928000Z, 1533.89 2012-04-26T11:13:04.037000Z, 1533.89 2012-04-26T11:13:04.131000Z, 1533.89 2012-04-26T11:13:04.241000Z, 1533.89 2012-04-26T11:13:04.334000Z, 1533.89 2012-04-26T11:13:04.428000Z, 1533.89 2012-04-26T11:13:04.537000Z, 1533.89 2012-04-26T11:13:04.631000Z, 1533.89 2012-04-26T11:13:04.741000Z, 1533.89 2012-04-26T11:13:04.834000Z, 1533.89 2012-04-26T11:13:04.928000Z, 1533.89 2012-04-26T11:13:05.037000Z, 1533.89 2012-04-26T11:13:05.131000Z, 1533.89 2012-04-26T11:13:05.225000Z, 1533.89 2012-04-26T11:13:05.334000Z, 1533.89 2012-04-26T11:13:05.428000Z, 1533.89 2012-04-26T11:13:05.537000Z, 1533.89 2012-04-26T11:13:05.631000Z, 1533.89 2012-04-26T11:13:05.741000Z, 1533.89 2012-04-26T11:13:05.834000Z, 1533.89 2012-04-26T11:13:05.928000Z, 1533.89 2012-04-26T11:13:06.037000Z, 1533.89 2012-04-26T11:13:06.131000Z, 1533.89 2012-04-26T11:13:06.287000Z, 1533.89 2012-04-26T11:13:06.334000Z, 1533.89 2012-04-26T11:13:06.428000Z, 1533.89 2012-04-26T11:13:06.537000Z, 1533.89 2012-04-26T11:13:06.631000Z, 1533.89 2012-04-26T11:13:06.741000Z, 1533.89 2012-04-26T11:13:06.834000Z, 1533.89 2012-04-26T11:13:06.928000Z, 1533.89 2012-04-26T11:13:07.037000Z, 1533.89 2012-04-26T11:13:07.131000Z, 1533.89 2012-04-26T11:13:07.225000Z, 1533.89 2012-04-26T11:13:07.334000Z, 1533.89 2012-04-26T11:13:07.428000Z, 1533.89 2012-04-26T11:13:07.537000Z, 1533.89 2012-04-26T11:13:07.631000Z, 1533.89 2012-04-26T11:13:07.756000Z, 1533.89 2012-04-26T11:13:07.834000Z, 1533.89 2012-04-26T11:13:07.928000Z, 1533.89 2012-04-26T11:13:08.037000Z, 1533.89 2012-04-26T11:13:08.131000Z, 1533.89 2012-04-26T11:13:08.241000Z, 1533.89 2012-04-26T11:13:08.334000Z, 1533.89 2012-04-26T11:13:08.428000Z, 1533.89 2012-04-26T11:13:08.537000Z, 1533.89 2012-04-26T11:13:08.631000Z, 1533.89 2012-04-26T11:13:08.741000Z, 1533.89 2012-04-26T11:13:08.834000Z, 1533.89 2012-04-26T11:13:08.928000Z, 1533.89 2012-04-26T11:13:09.037000Z, 1533.89 2012-04-26T11:13:09.131000Z, 1533.89 2012-04-26T11:13:09.225000Z, 1533.89 2012-04-26T11:13:09.334000Z, 1533.89 2012-04-26T11:13:09.428000Z, 1533.89 2012-04-26T11:13:09.537000Z, 1533.89 2012-04-26T11:13:09.631000Z, 1533.89 2012-04-26T11:13:09.741000Z, 1533.89 2012-04-26T11:13:09.834000Z, 1533.89 2012-04-26T11:13:09.928000Z, 1533.89 2012-04-26T11:13:10.037000Z, 1533.89 2012-04-26T11:13:10.131000Z, 1533.89 2012-04-26T11:13:10.225000Z, 1533.89 2012-04-26T11:13:10.334000Z, 1533.89 2012-04-26T11:13:10.428000Z, 1533.89 2012-04-26T11:13:10.537000Z, 1533.89 2012-04-26T11:13:10.631000Z, 1533.89 2012-04-26T11:13:10.741000Z, 1533.89 2012-04-26T11:13:10.834000Z, 1533.89 2012-04-26T11:13:10.928000Z, 1533.89 2012-04-26T11:13:11.037000Z, 1533.89 2012-04-26T11:13:11.131000Z, 1533.89 2012-04-26T11:13:11.241000Z, 1533.89 2012-04-26T11:13:11.334000Z, 1533.89 2012-04-26T11:13:11.428000Z, 1533.89 2012-04-26T11:13:11.537000Z, 1533.89 2012-04-26T11:13:11.631000Z, 1533.89 2012-04-26T11:13:11.741000Z, 1533.89 2012-04-26T11:13:11.834000Z, 1533.89 2012-04-26T11:13:11.944000Z, 1533.89 2012-04-26T11:13:12.037000Z, 1533.89 2012-04-26T11:13:12.131000Z, 1533.89 2012-04-26T11:13:12.225000Z, 1533.89 2012-04-26T11:13:12.334000Z, 1533.89 2012-04-26T11:13:12.428000Z, 1533.89 2012-04-26T11:13:12.537000Z, 1533.89 2012-04-26T11:13:12.631000Z, 1533.89 2012-04-26T11:13:12.725000Z, 1533.89 2012-04-26T11:13:12.819000Z, 1533.90 2012-04-26T11:13:12.928000Z, 1533.90 2012-04-26T11:13:13.053000Z, 1533.90 2012-04-26T11:13:13.131000Z, 1533.90 2012-04-26T11:13:13.225000Z, 1533.90 2012-04-26T11:13:13.334000Z, 1533.90 2012-04-26T11:13:13.428000Z, 1533.90 2012-04-26T11:13:13.538000Z, 1533.90 2012-04-26T11:13:13.631000Z, 1533.90 2012-04-26T11:13:13.725000Z, 1533.90 2012-04-26T11:13:13.834000Z, 1533.90 2012-04-26T11:13:13.928000Z, 1533.90 2012-04-26T11:13:14.038000Z, 1533.90 2012-04-26T11:13:14.131000Z, 1533.90 2012-04-26T11:13:14.225000Z, 1533.90 2012-04-26T11:13:14.334000Z, 1533.90 2012-04-26T11:13:14.428000Z, 1533.90 2012-04-26T11:13:14.522000Z, 1533.90 2012-04-26T11:13:14.631000Z, 1533.90 2012-04-26T11:13:14.725000Z, 1533.90 2012-04-26T11:13:14.834000Z, 1533.90 2012-04-26T11:13:14.928000Z, 1533.90 2012-04-26T11:13:15.038000Z, 1533.90 2012-04-26T11:13:15.131000Z, 1533.89 2012-04-26T11:13:15.225000Z, 1533.89 2012-04-26T11:13:15.334000Z, 1533.89 2012-04-26T11:13:15.428000Z, 1533.89 2012-04-26T11:13:15.538000Z, 1533.89 2012-04-26T11:13:15.631000Z, 1533.89 2012-04-26T11:13:15.725000Z, 1533.89 2012-04-26T11:13:15.834000Z, 1533.89 2012-04-26T11:13:15.928000Z, 1533.89 2012-04-26T11:13:16.022000Z, 1533.89 2012-04-26T11:13:16.131000Z, 1533.89 2012-04-26T11:13:16.225000Z, 1533.89 2012-04-26T11:13:16.334000Z, 1533.89 2012-04-26T11:13:16.428000Z, 1533.88 2012-04-26T11:13:16.538000Z, 1533.88 2012-04-26T11:13:16.631000Z, 1533.88 2012-04-26T11:13:16.725000Z, 1533.88 2012-04-26T11:13:16.819000Z, 1533.88 2012-04-26T11:13:16.928000Z, 1533.88 2012-04-26T11:13:17.053000Z, 1533.88 2012-04-26T11:13:17.131000Z, 1533.88 2012-04-26T11:13:17.225000Z, 1533.88 2012-04-26T11:13:17.319000Z, 1533.88 2012-04-26T11:13:17.428000Z, 1533.88 2012-04-26T11:13:17.538000Z, 1533.88 2012-04-26T11:13:17.631000Z, 1533.88 2012-04-26T11:13:17.725000Z, 1533.88 2012-04-26T11:13:17.834000Z, 1533.88 2012-04-26T11:13:17.928000Z, 1533.89 2012-04-26T11:13:18.053000Z, 1533.89 2012-04-26T11:13:18.131000Z, 1533.89 2012-04-26T11:13:18.225000Z, 1533.89 2012-04-26T11:13:18.334000Z, 1533.89 2012-04-26T11:13:18.428000Z, 1533.89 2012-04-26T11:13:18.538000Z, 1533.89 2012-04-26T11:13:18.631000Z, 1533.89 2012-04-26T11:13:18.725000Z, 1533.89 2012-04-26T11:13:18.834000Z, 1533.89 2012-04-26T11:13:18.928000Z, 1533.89 2012-04-26T11:13:19.038000Z, 1533.89 2012-04-26T11:13:19.131000Z, 1533.89 2012-04-26T11:13:19.225000Z, 1533.89 2012-04-26T11:13:19.334000Z, 1533.89 2012-04-26T11:13:19.428000Z, 1533.90 2012-04-26T11:13:19.538000Z, 1533.90 2012-04-26T11:13:19.631000Z, 1533.90 2012-04-26T11:13:19.725000Z, 1533.90 2012-04-26T11:13:19.834000Z, 1533.90 2012-04-26T11:13:19.928000Z, 1533.90 2012-04-26T11:13:20.022000Z, 1533.90 2012-04-26T11:13:20.131000Z, 1533.90 2012-04-26T11:13:20.225000Z, 1533.90 2012-04-26T11:13:20.334000Z, 1533.90 2012-04-26T11:13:20.428000Z, 1533.90 2012-04-26T11:13:20.553000Z, 1533.90 2012-04-26T11:13:20.631000Z, 1533.90 2012-04-26T11:13:20.725000Z, 1533.90 2012-04-26T11:13:20.834000Z, 1533.90 2012-04-26T11:13:20.928000Z, 1533.90 2012-04-26T11:13:21.038000Z, 1533.90 2012-04-26T11:13:21.131000Z, 1533.90 2012-04-26T11:13:21.225000Z, 1533.90 2012-04-26T11:13:21.334000Z, 1533.90 2012-04-26T11:13:21.428000Z, 1533.90 2012-04-26T11:13:21.538000Z, 1533.90 2012-04-26T11:13:21.631000Z, 1533.90 2012-04-26T11:13:21.725000Z, 1533.90 2012-04-26T11:13:21.834000Z, 1533.90 2012-04-26T11:13:21.928000Z, 1533.90 2012-04-26T11:13:22.038000Z, 1533.90 2012-04-26T11:13:22.131000Z, 1533.90 2012-04-26T11:13:22.225000Z, 1533.90 2012-04-26T11:13:22.334000Z, 1533.90 2012-04-26T11:13:22.428000Z, 1533.90 2012-04-26T11:13:22.538000Z, 1533.90 2012-04-26T11:13:22.631000Z, 1533.90 2012-04-26T11:13:22.725000Z, 1533.90 2012-04-26T11:13:22.834000Z, 1533.90 2012-04-26T11:13:22.928000Z, 1533.90 2012-04-26T11:13:23.038000Z, 1533.90 2012-04-26T11:13:23.131000Z, 1533.90 2012-04-26T11:13:23.225000Z, 1533.90 2012-04-26T11:13:23.335000Z, 1533.90 2012-04-26T11:13:23.428000Z, 1533.90 2012-04-26T11:13:23.538000Z, 1533.90 2012-04-26T11:13:23.631000Z, 1533.90 2012-04-26T11:13:23.725000Z, 1533.90 2012-04-26T11:13:23.835000Z, 1533.90 2012-04-26T11:13:23.928000Z, 1533.90 2012-04-26T11:13:24.038000Z, 1533.90 2012-04-26T11:13:24.131000Z, 1533.90 2012-04-26T11:13:24.288000Z, 1533.90 2012-04-26T11:13:24.335000Z, 1533.90 2012-04-26T11:13:24.428000Z, 1533.89 2012-04-26T11:13:24.538000Z, 1533.89 2012-04-26T11:13:24.631000Z, 1533.89 2012-04-26T11:13:24.741000Z, 1533.89 2012-04-26T11:13:24.835000Z, 1533.89 2012-04-26T11:13:24.928000Z, 1533.89 2012-04-26T11:13:25.053000Z, 1533.89 2012-04-26T11:13:25.131000Z, 1533.89 2012-04-26T11:13:25.225000Z, 1533.89 2012-04-26T11:13:25.335000Z, 1533.89 2012-04-26T11:13:25.428000Z, 1533.89 2012-04-26T11:13:25.538000Z, 1533.89 2012-04-26T11:13:25.631000Z, 1533.89 2012-04-26T11:13:25.741000Z, 1533.89 2012-04-26T11:13:25.835000Z, 1533.89 2012-04-26T11:13:25.928000Z, 1533.89 2012-04-26T11:13:26.038000Z, 1533.89 2012-04-26T11:13:26.131000Z, 1533.89 2012-04-26T11:13:26.225000Z, 1533.89 2012-04-26T11:13:26.335000Z, 1533.89 2012-04-26T11:13:26.428000Z, 1533.89 2012-04-26T11:13:26.538000Z, 1533.89 2012-04-26T11:13:26.631000Z, 1533.89 2012-04-26T11:13:26.741000Z, 1533.89 2012-04-26T11:13:26.835000Z, 1533.89 2012-04-26T11:13:26.928000Z, 1533.89 2012-04-26T11:13:27.022000Z, 1533.89 2012-04-26T11:13:27.131000Z, 1533.89 2012-04-26T11:13:27.225000Z, 1533.89 2012-04-26T11:13:27.335000Z, 1533.89 2012-04-26T11:13:27.428000Z, 1533.90 2012-04-26T11:13:27.538000Z, 1533.90 2012-04-26T11:13:27.631000Z, 1533.90 2012-04-26T11:13:27.741000Z, 1533.90 2012-04-26T11:13:27.835000Z, 1533.90 2012-04-26T11:13:27.928000Z, 1533.89 2012-04-26T11:13:28.038000Z, 1533.89 2012-04-26T11:13:28.131000Z, 1533.89 2012-04-26T11:13:28.241000Z, 1533.89 2012-04-26T11:13:28.335000Z, 1533.89 2012-04-26T11:13:28.428000Z, 1533.89 2012-04-26T11:13:28.538000Z, 1533.89 2012-04-26T11:13:28.631000Z, 1533.89 2012-04-26T11:13:28.741000Z, 1533.89 2012-04-26T11:13:28.835000Z, 1533.89 2012-04-26T11:13:28.928000Z, 1533.89 2012-04-26T11:13:29.038000Z, 1533.88 2012-04-26T11:13:29.131000Z, 1533.88 2012-04-26T11:13:29.241000Z, 1533.88 2012-04-26T11:13:29.335000Z, 1533.88 2012-04-26T11:13:29.428000Z, 1533.89 2012-04-26T11:13:29.538000Z, 1533.88 2012-04-26T11:13:29.631000Z, 1533.88 2012-04-26T11:13:29.741000Z, 1533.88 2012-04-26T11:13:29.835000Z, 1533.88 2012-04-26T11:13:29.928000Z, 1533.88 2012-04-26T11:13:30.038000Z, 1533.88 2012-04-26T11:13:30.131000Z, 1533.89 2012-04-26T11:13:30.241000Z, 1533.89 2012-04-26T11:13:30.335000Z, 1533.89 2012-04-26T11:13:30.428000Z, 1533.89 2012-04-26T11:13:30.538000Z, 1533.88 2012-04-26T11:13:30.631000Z, 1533.88 2012-04-26T11:13:30.741000Z, 1533.88 2012-04-26T11:13:30.835000Z, 1533.88 2012-04-26T11:13:30.928000Z, 1533.88 2012-04-26T11:13:31.038000Z, 1533.88 2012-04-26T11:13:31.131000Z, 1533.88 2012-04-26T11:13:31.225000Z, 1533.88 2012-04-26T11:13:31.335000Z, 1533.88 2012-04-26T11:13:31.428000Z, 1533.88 2012-04-26T11:13:31.538000Z, 1533.88 2012-04-26T11:13:31.631000Z, 1533.88 2012-04-26T11:13:31.741000Z, 1533.88 2012-04-26T11:13:31.835000Z, 1533.88 2012-04-26T11:13:31.928000Z, 1533.88 2012-04-26T11:13:32.038000Z, 1533.88 2012-04-26T11:13:32.131000Z, 1533.88 2012-04-26T11:13:32.225000Z, 1533.88 2012-04-26T11:13:32.319000Z, 1533.88 2012-04-26T11:13:32.444000Z, 1533.88 2012-04-26T11:13:32.538000Z, 1533.89 2012-04-26T11:13:32.631000Z, 1533.89 2012-04-26T11:13:32.741000Z, 1533.89 2012-04-26T11:13:32.835000Z, 1533.89 2012-04-26T11:13:32.928000Z, 1533.89 2012-04-26T11:13:33.038000Z, 1533.89 2012-04-26T11:13:33.132000Z, 1533.89 2012-04-26T11:13:33.241000Z, 1533.89 2012-04-26T11:13:33.335000Z, 1533.89 2012-04-26T11:13:33.428000Z, 1533.89 2012-04-26T11:13:33.538000Z, 1533.89 2012-04-26T11:13:33.632000Z, 1533.89 2012-04-26T11:13:33.741000Z, 1533.89 2012-04-26T11:13:33.835000Z, 1533.89 2012-04-26T11:13:33.928000Z, 1533.89 2012-04-26T11:13:34.038000Z, 1533.89 2012-04-26T11:13:34.132000Z, 1533.89 2012-04-26T11:13:34.241000Z, 1533.89 2012-04-26T11:13:34.335000Z, 1533.89 2012-04-26T11:13:34.428000Z, 1533.89 2012-04-26T11:13:34.538000Z, 1533.89 2012-04-26T11:13:34.632000Z, 1533.89 2012-04-26T11:13:34.725000Z, 1533.89 2012-04-26T11:13:34.835000Z, 1533.89 2012-04-26T11:13:34.928000Z, 1533.89 2012-04-26T11:13:35.022000Z, 1533.89 2012-04-26T11:13:35.132000Z, 1533.89 2012-04-26T11:13:35.225000Z, 1533.89 2012-04-26T11:13:35.350000Z, 1533.89 2012-04-26T11:13:35.428000Z, 1533.89 2012-04-26T11:13:35.538000Z, 1533.89 2012-04-26T11:13:35.632000Z, 1533.89 2012-04-26T11:13:35.725000Z, 1533.90 2012-04-26T11:13:35.835000Z, 1533.90 2012-04-26T11:13:35.928000Z, 1533.90 2012-04-26T11:13:36.022000Z, 1533.90 2012-04-26T11:13:36.132000Z, 1533.90 2012-04-26T11:13:36.225000Z, 1533.90 2012-04-26T11:13:36.335000Z, 1533.90 2012-04-26T11:13:36.428000Z, 1533.90 2012-04-26T11:13:36.538000Z, 1533.90 2012-04-26T11:13:36.632000Z, 1533.90 2012-04-26T11:13:36.725000Z, 1533.90 2012-04-26T11:13:36.835000Z, 1533.90 2012-04-26T11:13:36.944000Z, 1533.90 2012-04-26T11:13:37.022000Z, 1533.90 2012-04-26T11:13:37.132000Z, 1533.90 2012-04-26T11:13:37.225000Z, 1533.90 2012-04-26T11:13:37.335000Z, 1533.90 2012-04-26T11:13:37.428000Z, 1533.90 2012-04-26T11:13:37.538000Z, 1533.90 2012-04-26T11:13:37.632000Z, 1533.90 2012-04-26T11:13:37.725000Z, 1533.90 2012-04-26T11:13:37.835000Z, 1533.90 2012-04-26T11:13:37.928000Z, 1533.90 2012-04-26T11:13:38.038000Z, 1533.90 2012-04-26T11:13:38.147000Z, 1533.90 2012-04-26T11:13:38.225000Z, 1533.90 2012-04-26T11:13:38.335000Z, 1533.90 2012-04-26T11:13:38.428000Z, 1533.90 2012-04-26T11:13:38.538000Z, 1533.90 2012-04-26T11:13:38.632000Z, 1533.90 2012-04-26T11:13:38.725000Z, 1533.90 2012-04-26T11:13:38.835000Z, 1533.89 2012-04-26T11:13:38.928000Z, 1533.89 2012-04-26T11:13:39.038000Z, 1533.89 2012-04-26T11:13:39.132000Z, 1533.89 2012-04-26T11:13:39.225000Z, 1533.89 2012-04-26T11:13:39.335000Z, 1533.89 2012-04-26T11:13:39.428000Z, 1533.89 2012-04-26T11:13:39.538000Z, 1533.89 2012-04-26T11:13:39.632000Z, 1533.89 2012-04-26T11:13:39.725000Z, 1533.89 2012-04-26T11:13:39.835000Z, 1533.89 2012-04-26T11:13:39.928000Z, 1533.89 2012-04-26T11:13:40.038000Z, 1533.89 2012-04-26T11:13:40.132000Z, 1533.89 2012-04-26T11:13:40.225000Z, 1533.89 2012-04-26T11:13:40.335000Z, 1533.89 2012-04-26T11:13:40.428000Z, 1533.89 2012-04-26T11:13:40.538000Z, 1533.89 2012-04-26T11:13:40.632000Z, 1533.89 2012-04-26T11:13:40.725000Z, 1533.89 2012-04-26T11:13:40.835000Z, 1533.89 2012-04-26T11:13:40.928000Z, 1533.90 2012-04-26T11:13:41.038000Z, 1533.90 2012-04-26T11:13:41.132000Z, 1533.90 2012-04-26T11:13:41.225000Z, 1533.89 2012-04-26T11:13:41.335000Z, 1533.90 2012-04-26T11:13:41.428000Z, 1533.90 2012-04-26T11:13:41.538000Z, 1533.90 2012-04-26T11:13:41.632000Z, 1533.89 2012-04-26T11:13:41.725000Z, 1533.89 2012-04-26T11:13:41.835000Z, 1533.89 2012-04-26T11:13:41.928000Z, 1533.89 2012-04-26T11:13:42.038000Z, 1533.89 2012-04-26T11:13:42.225000Z, 1533.89 2012-04-26T11:13:42.225000Z, 1533.89 2012-04-26T11:13:42.335000Z, 1533.89 2012-04-26T11:13:42.428000Z, 1533.89 2012-04-26T11:13:42.538000Z, 1533.90 2012-04-26T11:13:42.632000Z, 1533.89 2012-04-26T11:13:42.725000Z, 1533.89 2012-04-26T11:13:42.835000Z, 1533.89 2012-04-26T11:13:42.929000Z, 1533.90 2012-04-26T11:13:43.038000Z, 1533.90 2012-04-26T11:13:43.132000Z, 1533.90 2012-04-26T11:13:43.225000Z, 1533.90 2012-04-26T11:13:43.335000Z, 1533.90 2012-04-26T11:13:43.429000Z, 1533.90 2012-04-26T11:13:43.522000Z, 1533.90 2012-04-26T11:13:43.632000Z, 1533.90 2012-04-26T11:13:43.725000Z, 1533.90 2012-04-26T11:13:43.835000Z, 1533.90 2012-04-26T11:13:43.929000Z, 1533.90 2012-04-26T11:13:44.038000Z, 1533.90 2012-04-26T11:13:44.132000Z, 1533.90 2012-04-26T11:13:44.225000Z, 1533.90 2012-04-26T11:13:44.335000Z, 1533.90 2012-04-26T11:13:44.429000Z, 1533.89 2012-04-26T11:13:44.538000Z, 1533.89 2012-04-26T11:13:44.632000Z, 1533.89 2012-04-26T11:13:44.725000Z, 1533.89 2012-04-26T11:13:44.835000Z, 1533.89 2012-04-26T11:13:44.929000Z, 1533.89 2012-04-26T11:13:45.038000Z, 1533.89 2012-04-26T11:13:45.132000Z, 1533.89 2012-04-26T11:13:45.225000Z, 1533.89 2012-04-26T11:13:45.335000Z, 1533.89 2012-04-26T11:13:45.429000Z, 1533.89 2012-04-26T11:13:45.538000Z, 1533.89 2012-04-26T11:13:45.632000Z, 1533.89 2012-04-26T11:13:45.725000Z, 1533.89 2012-04-26T11:13:45.835000Z, 1533.89 2012-04-26T11:13:45.929000Z, 1533.89 2012-04-26T11:13:46.038000Z, 1533.89 2012-04-26T11:13:46.147000Z, 1533.89 2012-04-26T11:13:46.225000Z, 1533.89 2012-04-26T11:13:46.335000Z, 1533.89 2012-04-26T11:13:46.429000Z, 1533.89 2012-04-26T11:13:46.538000Z, 1533.90 2012-04-26T11:13:46.632000Z, 1533.90 2012-04-26T11:13:46.725000Z, 1533.90 2012-04-26T11:13:46.835000Z, 1533.90 2012-04-26T11:13:46.929000Z, 1533.90 2012-04-26T11:13:47.038000Z, 1533.90 2012-04-26T11:13:47.132000Z, 1533.90 2012-04-26T11:13:47.225000Z, 1533.90 2012-04-26T11:13:47.335000Z, 1533.90 2012-04-26T11:13:47.429000Z, 1533.90 2012-04-26T11:13:47.538000Z, 1533.90 2012-04-26T11:13:47.632000Z, 1533.90 2012-04-26T11:13:47.725000Z, 1533.90 2012-04-26T11:13:47.835000Z, 1533.90 2012-04-26T11:13:47.929000Z, 1533.90 2012-04-26T11:13:48.038000Z, 1533.90 2012-04-26T11:13:48.132000Z, 1533.90 2012-04-26T11:13:48.225000Z, 1533.90 2012-04-26T11:13:48.335000Z, 1533.90 2012-04-26T11:13:48.429000Z, 1533.90 2012-04-26T11:13:48.538000Z, 1533.89 2012-04-26T11:13:48.632000Z, 1533.89 2012-04-26T11:13:48.725000Z, 1533.89 2012-04-26T11:13:48.835000Z, 1533.89 2012-04-26T11:13:48.929000Z, 1533.89 2012-04-26T11:13:49.038000Z, 1533.89 2012-04-26T11:13:49.132000Z, 1533.89 2012-04-26T11:13:49.225000Z, 1533.89 2012-04-26T11:13:49.335000Z, 1533.89 2012-04-26T11:13:49.429000Z, 1533.89 2012-04-26T11:13:49.538000Z, 1533.88 2012-04-26T11:13:49.632000Z, 1533.88 2012-04-26T11:13:49.725000Z, 1533.88 2012-04-26T11:13:49.835000Z, 1533.88 2012-04-26T11:13:49.929000Z, 1533.88 2012-04-26T11:13:50.054000Z, 1533.88 2012-04-26T11:13:50.132000Z, 1533.88 2012-04-26T11:13:50.225000Z, 1533.88 2012-04-26T11:13:50.335000Z, 1533.88 2012-04-26T11:13:50.429000Z, 1533.88 2012-04-26T11:13:50.538000Z, 1533.88 2012-04-26T11:13:50.632000Z, 1533.88 2012-04-26T11:13:50.725000Z, 1533.88 2012-04-26T11:13:50.835000Z, 1533.88 2012-04-26T11:13:50.929000Z, 1533.88 2012-04-26T11:13:51.038000Z, 1533.89 2012-04-26T11:13:51.132000Z, 1533.88 2012-04-26T11:13:51.225000Z, 1533.89 2012-04-26T11:13:51.335000Z, 1533.89 2012-04-26T11:13:51.429000Z, 1533.89 2012-04-26T11:13:51.538000Z, 1533.89 2012-04-26T11:13:51.632000Z, 1533.89 2012-04-26T11:13:51.741000Z, 1533.89 2012-04-26T11:13:51.835000Z, 1533.89 2012-04-26T11:13:51.929000Z, 1533.89 2012-04-26T11:13:52.038000Z, 1533.89 2012-04-26T11:13:52.132000Z, 1533.89 2012-04-26T11:13:52.241000Z, 1533.89 2012-04-26T11:13:52.335000Z, 1533.89 2012-04-26T11:13:52.429000Z, 1533.89 2012-04-26T11:13:52.538000Z, 1533.89 2012-04-26T11:13:52.632000Z, 1533.89 2012-04-26T11:13:52.741000Z, 1533.89 2012-04-26T11:13:52.835000Z, 1533.89 2012-04-26T11:13:52.929000Z, 1533.89 2012-04-26T11:13:53.038000Z, 1533.89 2012-04-26T11:13:53.132000Z, 1533.89 2012-04-26T11:13:53.226000Z, 1533.89 2012-04-26T11:13:53.335000Z, 1533.88 2012-04-26T11:13:53.429000Z, 1533.88 2012-04-26T11:13:53.554000Z, 1533.88 2012-04-26T11:13:53.632000Z, 1533.89 2012-04-26T11:13:53.726000Z, 1533.89 2012-04-26T11:13:53.835000Z, 1533.89 2012-04-26T11:13:53.929000Z, 1533.89 2012-04-26T11:13:54.038000Z, 1533.89 2012-04-26T11:13:54.132000Z, 1533.89 2012-04-26T11:13:54.226000Z, 1533.89 2012-04-26T11:13:54.335000Z, 1533.89 2012-04-26T11:13:54.429000Z, 1533.89 2012-04-26T11:13:54.538000Z, 1533.89 2012-04-26T11:13:54.632000Z, 1533.89 2012-04-26T11:13:54.741000Z, 1533.89 2012-04-26T11:13:54.835000Z, 1533.89 2012-04-26T11:13:54.929000Z, 1533.89 2012-04-26T11:13:55.038000Z, 1533.89 2012-04-26T11:13:55.132000Z, 1533.89 2012-04-26T11:13:55.241000Z, 1533.89 2012-04-26T11:13:55.335000Z, 1533.89 2012-04-26T11:13:55.444000Z, 1533.89 2012-04-26T11:13:55.538000Z, 1533.89 2012-04-26T11:13:55.632000Z, 1533.89 2012-04-26T11:13:55.741000Z, 1533.89 2012-04-26T11:13:55.835000Z, 1533.89 2012-04-26T11:13:55.929000Z, 1533.89 2012-04-26T11:13:56.038000Z, 1533.89 2012-04-26T11:13:56.132000Z, 1533.89 2012-04-26T11:13:56.226000Z, 1533.89 2012-04-26T11:13:56.335000Z, 1533.89 2012-04-26T11:13:56.429000Z, 1533.89 2012-04-26T11:13:56.538000Z, 1533.89 2012-04-26T11:13:56.632000Z, 1533.89 2012-04-26T11:13:56.741000Z, 1533.89 2012-04-26T11:13:56.835000Z, 1533.89 2012-04-26T11:13:56.929000Z, 1533.89 2012-04-26T11:13:57.038000Z, 1533.89 2012-04-26T11:13:57.132000Z, 1533.89 2012-04-26T11:13:57.226000Z, 1533.89 2012-04-26T11:13:57.351000Z, 1533.89 2012-04-26T11:13:57.429000Z, 1533.89 2012-04-26T11:13:57.538000Z, 1533.89 2012-04-26T11:13:57.632000Z, 1533.89 2012-04-26T11:13:57.726000Z, 1533.89 2012-04-26T11:13:57.835000Z, 1533.88 2012-04-26T11:13:57.929000Z, 1533.88 2012-04-26T11:13:58.022000Z, 1533.88 2012-04-26T11:13:58.132000Z, 1533.88 2012-04-26T11:13:58.226000Z, 1533.88 2012-04-26T11:13:58.335000Z, 1533.88 2012-04-26T11:13:58.429000Z, 1533.88 2012-04-26T11:13:58.538000Z, 1533.88 2012-04-26T11:13:58.632000Z, 1533.87 2012-04-26T11:13:58.726000Z, 1533.88 2012-04-26T11:13:58.835000Z, 1533.88 2012-04-26T11:13:58.929000Z, 1533.88 2012-04-26T11:13:59.038000Z, 1533.88 2012-04-26T11:13:59.147000Z, 1533.88 2012-04-26T11:13:59.226000Z, 1533.88 2012-04-26T11:13:59.319000Z, 1533.88 2012-04-26T11:13:59.429000Z, 1533.88 2012-04-26T11:13:59.522000Z, 1533.88 2012-04-26T11:13:59.632000Z, 1533.88 2012-04-26T11:13:59.726000Z, 1533.88 2012-04-26T11:13:59.835000Z, 1533.88 2012-04-26T11:13:59.929000Z, 1533.88 2012-04-26T11:14:00.038000Z, 1533.88 2012-04-26T11:14:00.132000Z, 1533.88 2012-04-26T11:14:00.226000Z, 1533.88 2012-04-26T11:14:00.335000Z, 1533.88 2012-04-26T11:14:00.429000Z, 1533.88 2012-04-26T11:14:00.538000Z, 1533.88 2012-04-26T11:14:00.632000Z, 1533.88 2012-04-26T11:14:00.726000Z, 1533.88 2012-04-26T11:14:00.835000Z, 1533.88 2012-04-26T11:14:00.929000Z, 1533.89 2012-04-26T11:14:01.038000Z, 1533.89 2012-04-26T11:14:01.116000Z, 1533.89 2012-04-26T11:14:01.226000Z, 1533.89 2012-04-26T11:14:01.335000Z, 1533.89 2012-04-26T11:14:01.429000Z, 1533.89 2012-04-26T11:14:01.522000Z, 1533.89 2012-04-26T11:14:01.616000Z, 1533.89 2012-04-26T11:14:01.726000Z, 1533.89 2012-04-26T11:14:01.835000Z, 1533.89 2012-04-26T11:14:01.929000Z, 1533.89 2012-04-26T11:14:02.022000Z, 1533.89 2012-04-26T11:14:02.132000Z, 1533.88 2012-04-26T11:14:02.226000Z, 1533.88 2012-04-26T11:14:02.335000Z, 1533.88 2012-04-26T11:14:02.429000Z, 1533.88 2012-04-26T11:14:02.538000Z, 1533.88 2012-04-26T11:14:02.632000Z, 1533.88 2012-04-26T11:14:02.726000Z, 1533.88 2012-04-26T11:14:02.835000Z, 1533.88 2012-04-26T11:14:02.929000Z, 1533.88 2012-04-26T11:14:03.023000Z, 1533.88 2012-04-26T11:14:03.132000Z, 1533.88 2012-04-26T11:14:03.226000Z, 1533.89 2012-04-26T11:14:03.335000Z, 1533.89 2012-04-26T11:14:03.429000Z, 1533.89 2012-04-26T11:14:03.523000Z, 1533.89 2012-04-26T11:14:03.632000Z, 1533.89 2012-04-26T11:14:03.726000Z, 1533.89 2012-04-26T11:14:03.835000Z, 1533.89 2012-04-26T11:14:03.929000Z, 1533.89 2012-04-26T11:14:04.038000Z, 1533.89 2012-04-26T11:14:04.132000Z, 1533.89 2012-04-26T11:14:04.226000Z, 1533.89 2012-04-26T11:14:04.335000Z, 1533.89 2012-04-26T11:14:04.429000Z, 1533.89 2012-04-26T11:14:04.538000Z, 1533.89 2012-04-26T11:14:04.632000Z, 1533.89 2012-04-26T11:14:04.726000Z, 1533.89 2012-04-26T11:14:04.835000Z, 1533.89 2012-04-26T11:14:04.929000Z, 1533.89 2012-04-26T11:14:05.038000Z, 1533.89 2012-04-26T11:14:05.132000Z, 1533.89 2012-04-26T11:14:05.226000Z, 1533.89 2012-04-26T11:14:05.335000Z, 1533.89 2012-04-26T11:14:05.429000Z, 1533.89 2012-04-26T11:14:05.538000Z, 1533.89 2012-04-26T11:14:05.632000Z, 1533.88 2012-04-26T11:14:05.726000Z, 1533.88 2012-04-26T11:14:05.819000Z, 1533.88 2012-04-26T11:14:05.929000Z, 1533.88 2012-04-26T11:14:06.054000Z, 1533.88 2012-04-26T11:14:06.132000Z, 1533.88 2012-04-26T11:14:06.226000Z, 1533.88 2012-04-26T11:14:06.335000Z, 1533.89 2012-04-26T11:14:06.429000Z, 1533.89 2012-04-26T11:14:06.538000Z, 1533.89 2012-04-26T11:14:06.632000Z, 1533.89 2012-04-26T11:14:06.726000Z, 1533.89 2012-04-26T11:14:06.835000Z, 1533.89 2012-04-26T11:14:06.929000Z, 1533.89 2012-04-26T11:14:07.038000Z, 1533.89 2012-04-26T11:14:07.132000Z, 1533.89 2012-04-26T11:14:07.226000Z, 1533.89 2012-04-26T11:14:07.335000Z, 1533.89 2012-04-26T11:14:07.429000Z, 1533.89 2012-04-26T11:14:07.538000Z, 1533.89 2012-04-26T11:14:07.632000Z, 1533.89 2012-04-26T11:14:07.726000Z, 1533.88 2012-04-26T11:14:07.835000Z, 1533.88 2012-04-26T11:14:07.929000Z, 1533.88 2012-04-26T11:14:08.038000Z, 1533.88 2012-04-26T11:14:08.132000Z, 1533.88 2012-04-26T11:14:08.226000Z, 1533.88 2012-04-26T11:14:08.335000Z, 1533.88 2012-04-26T11:14:08.429000Z, 1533.88 2012-04-26T11:14:08.538000Z, 1533.88 2012-04-26T11:14:08.632000Z, 1533.88 2012-04-26T11:14:08.726000Z, 1533.88 2012-04-26T11:14:08.835000Z, 1533.88 2012-04-26T11:14:08.929000Z, 1533.88 2012-04-26T11:14:09.023000Z, 1533.88 2012-04-26T11:14:09.132000Z, 1533.88 2012-04-26T11:14:09.226000Z, 1533.88 2012-04-26T11:14:09.335000Z, 1533.88 2012-04-26T11:14:09.444000Z, 1533.88 2012-04-26T11:14:09.538000Z, 1533.88 2012-04-26T11:14:09.632000Z, 1533.88 2012-04-26T11:14:09.726000Z, 1533.88 2012-04-26T11:14:09.851000Z, 1533.88 2012-04-26T11:14:09.929000Z, 1533.88 2012-04-26T11:14:10.038000Z, 1533.88 2012-04-26T11:14:10.132000Z, 1533.88 2012-04-26T11:14:10.226000Z, 1533.88 2012-04-26T11:14:10.335000Z, 1533.88 2012-04-26T11:14:10.429000Z, 1533.88 2012-04-26T11:14:10.538000Z, 1533.88 2012-04-26T11:14:10.632000Z, 1533.88 2012-04-26T11:14:10.726000Z, 1533.88 2012-04-26T11:14:10.835000Z, 1533.88 2012-04-26T11:14:10.929000Z, 1533.88 2012-04-26T11:14:11.038000Z, 1533.88 2012-04-26T11:14:11.132000Z, 1533.88 2012-04-26T11:14:11.226000Z, 1533.88 2012-04-26T11:14:11.335000Z, 1533.88 2012-04-26T11:14:11.429000Z, 1533.88 2012-04-26T11:14:11.523000Z, 1533.88 2012-04-26T11:14:11.632000Z, 1533.89 2012-04-26T11:14:11.726000Z, 1533.89 2012-04-26T11:14:11.835000Z, 1533.89 2012-04-26T11:14:11.929000Z, 1533.89 2012-04-26T11:14:12.038000Z, 1533.89 2012-04-26T11:14:12.132000Z, 1533.89 2012-04-26T11:14:12.226000Z, 1533.89 2012-04-26T11:14:12.335000Z, 1533.89 2012-04-26T11:14:12.429000Z, 1533.89 2012-04-26T11:14:12.538000Z, 1533.89 2012-04-26T11:14:12.632000Z, 1533.89 2012-04-26T11:14:12.726000Z, 1533.89 2012-04-26T11:14:12.835000Z, 1533.89 2012-04-26T11:14:12.929000Z, 1533.89 2012-04-26T11:14:13.038000Z, 1533.89 2012-04-26T11:14:13.132000Z, 1533.89 2012-04-26T11:14:13.226000Z, 1533.90 2012-04-26T11:14:13.335000Z, 1533.90 2012-04-26T11:14:13.429000Z, 1533.90 2012-04-26T11:14:13.538000Z, 1533.90 2012-04-26T11:14:13.632000Z, 1533.90 2012-04-26T11:14:13.726000Z, 1533.90 2012-04-26T11:14:13.835000Z, 1533.90 2012-04-26T11:14:13.929000Z, 1533.90 2012-04-26T11:14:14.038000Z, 1533.90 2012-04-26T11:14:14.132000Z, 1533.90 2012-04-26T11:14:14.241000Z, 1533.90 2012-04-26T11:14:14.335000Z, 1533.90 2012-04-26T11:14:14.429000Z, 1533.90 2012-04-26T11:14:14.554000Z, 1533.90 2012-04-26T11:14:14.632000Z, 1533.90 2012-04-26T11:14:14.741000Z, 1533.89 2012-04-26T11:14:14.835000Z, 1533.89 2012-04-26T11:14:14.929000Z, 1533.89 2012-04-26T11:14:15.038000Z, 1533.89 2012-04-26T11:14:15.132000Z, 1533.89 2012-04-26T11:14:15.226000Z, 1533.89 2012-04-26T11:14:15.335000Z, 1533.89 2012-04-26T11:14:15.429000Z, 1533.89 2012-04-26T11:14:15.523000Z, 1533.89 2012-04-26T11:14:15.632000Z, 1533.88 2012-04-26T11:14:15.741000Z, 1533.88 2012-04-26T11:14:15.835000Z, 1533.88 2012-04-26T11:14:15.929000Z, 1533.88 2012-04-26T11:14:16.038000Z, 1533.88 2012-04-26T11:14:16.132000Z, 1533.88 2012-04-26T11:14:16.226000Z, 1533.88 2012-04-26T11:14:16.335000Z, 1533.89 2012-04-26T11:14:16.429000Z, 1533.88 2012-04-26T11:14:16.538000Z, 1533.88 2012-04-26T11:14:16.648000Z, 1533.88 2012-04-26T11:14:16.741000Z, 1533.88 2012-04-26T11:14:16.835000Z, 1533.88 2012-04-26T11:14:16.929000Z, 1533.88 2012-04-26T11:14:17.038000Z, 1533.88 2012-04-26T11:14:17.132000Z, 1533.88 2012-04-26T11:14:17.226000Z, 1533.88 2012-04-26T11:14:17.335000Z, 1533.88 2012-04-26T11:14:17.429000Z, 1533.88 2012-04-26T11:14:17.538000Z, 1533.88 2012-04-26T11:14:17.632000Z, 1533.88 2012-04-26T11:14:17.741000Z, 1533.88 2012-04-26T11:14:17.835000Z, 1533.88 2012-04-26T11:14:17.929000Z, 1533.88 2012-04-26T11:14:18.038000Z, 1533.89 2012-04-26T11:14:18.132000Z, 1533.89 2012-04-26T11:14:18.241000Z, 1533.89 2012-04-26T11:14:18.335000Z, 1533.89 2012-04-26T11:14:18.429000Z, 1533.89 2012-04-26T11:14:18.538000Z, 1533.89 2012-04-26T11:14:18.632000Z, 1533.90 2012-04-26T11:14:18.726000Z, 1533.90 2012-04-26T11:14:18.835000Z, 1533.90 2012-04-26T11:14:18.929000Z, 1533.90 2012-04-26T11:14:19.038000Z, 1533.90 2012-04-26T11:14:19.132000Z, 1533.90 2012-04-26T11:14:19.226000Z, 1533.90 2012-04-26T11:14:19.335000Z, 1533.90 2012-04-26T11:14:19.429000Z, 1533.90 2012-04-26T11:14:19.538000Z, 1533.90 2012-04-26T11:14:19.632000Z, 1533.90 2012-04-26T11:14:19.726000Z, 1533.90 2012-04-26T11:14:19.835000Z, 1533.90 2012-04-26T11:14:19.929000Z, 1533.90 2012-04-26T11:14:20.038000Z, 1533.90 2012-04-26T11:14:20.132000Z, 1533.90 2012-04-26T11:14:20.226000Z, 1533.90 2012-04-26T11:14:20.320000Z, 1533.90 2012-04-26T11:14:20.429000Z, 1533.90 2012-04-26T11:14:20.523000Z, 1533.90 2012-04-26T11:14:20.632000Z, 1533.90 2012-04-26T11:14:20.726000Z, 1533.90 2012-04-26T11:14:20.835000Z, 1533.90 2012-04-26T11:14:20.929000Z, 1533.90 2012-04-26T11:14:21.038000Z, 1533.90 2012-04-26T11:14:21.132000Z, 1533.90 2012-04-26T11:14:21.226000Z, 1533.90 2012-04-26T11:14:21.335000Z, 1533.90 2012-04-26T11:14:21.429000Z, 1533.90 2012-04-26T11:14:21.523000Z, 1533.90 2012-04-26T11:14:21.632000Z, 1533.90 2012-04-26T11:14:21.726000Z, 1533.90 2012-04-26T11:14:21.835000Z, 1533.90 2012-04-26T11:14:21.929000Z, 1533.90 2012-04-26T11:14:22.038000Z, 1533.90 2012-04-26T11:14:22.132000Z, 1533.90 2012-04-26T11:14:22.226000Z, 1533.90 2012-04-26T11:14:22.335000Z, 1533.90 2012-04-26T11:14:22.429000Z, 1533.90 2012-04-26T11:14:22.523000Z, 1533.90 2012-04-26T11:14:22.632000Z, 1533.90 2012-04-26T11:14:22.726000Z, 1533.90 2012-04-26T11:14:22.835000Z, 1533.89 2012-04-26T11:14:22.929000Z, 1533.89 2012-04-26T11:14:23.054000Z, 1533.89 2012-04-26T11:14:23.132000Z, 1533.89 2012-04-26T11:14:23.226000Z, 1533.90 2012-04-26T11:14:23.335000Z, 1533.90 2012-04-26T11:14:23.445000Z, 1533.90 2012-04-26T11:14:23.538000Z, 1533.90 2012-04-26T11:14:23.632000Z, 1533.90 2012-04-26T11:14:23.726000Z, 1533.90 2012-04-26T11:14:23.835000Z, 1533.89 2012-04-26T11:14:23.929000Z, 1533.89 2012-04-26T11:14:24.038000Z, 1533.89 2012-04-26T11:14:24.132000Z, 1533.89 2012-04-26T11:14:24.226000Z, 1533.89 2012-04-26T11:14:24.335000Z, 1533.89 2012-04-26T11:14:24.445000Z, 1533.89 2012-04-26T11:14:24.538000Z, 1533.89 2012-04-26T11:14:24.632000Z, 1533.89 2012-04-26T11:14:24.726000Z, 1533.89 2012-04-26T11:14:24.835000Z, 1533.89 2012-04-26T11:14:24.929000Z, 1533.89 2012-04-26T11:14:25.038000Z, 1533.89 2012-04-26T11:14:25.132000Z, 1533.89 2012-04-26T11:14:25.226000Z, 1533.89 2012-04-26T11:14:25.335000Z, 1533.89 2012-04-26T11:14:25.429000Z, 1533.88 2012-04-26T11:14:25.538000Z, 1533.88 2012-04-26T11:14:25.632000Z, 1533.88 2012-04-26T11:14:25.726000Z, 1533.88 2012-04-26T11:14:25.835000Z, 1533.88 2012-04-26T11:14:25.929000Z, 1533.88 2012-04-26T11:14:26.038000Z, 1533.88 2012-04-26T11:14:26.132000Z, 1533.88 2012-04-26T11:14:26.226000Z, 1533.88 2012-04-26T11:14:26.335000Z, 1533.88 2012-04-26T11:14:26.429000Z, 1533.88 2012-04-26T11:14:26.538000Z, 1533.88 2012-04-26T11:14:26.632000Z, 1533.88 2012-04-26T11:14:26.726000Z, 1533.88 2012-04-26T11:14:26.835000Z, 1533.88 2012-04-26T11:14:26.929000Z, 1533.88 2012-04-26T11:14:27.023000Z, 1533.88 2012-04-26T11:14:27.132000Z, 1533.88 2012-04-26T11:14:27.226000Z, 1533.88 2012-04-26T11:14:27.335000Z, 1533.88 2012-04-26T11:14:27.429000Z, 1533.88 2012-04-26T11:14:27.523000Z, 1533.88 2012-04-26T11:14:27.632000Z, 1533.88 2012-04-26T11:14:27.726000Z, 1533.88 2012-04-26T11:14:27.835000Z, 1533.88 2012-04-26T11:14:27.929000Z, 1533.88 2012-04-26T11:14:28.038000Z, 1533.88 2012-04-26T11:14:28.132000Z, 1533.88 2012-04-26T11:14:28.226000Z, 1533.88 2012-04-26T11:14:28.335000Z, 1533.88 2012-04-26T11:14:28.429000Z, 1533.88 2012-04-26T11:14:28.538000Z, 1533.88 2012-04-26T11:14:28.632000Z, 1533.88 2012-04-26T11:14:28.726000Z, 1533.88 2012-04-26T11:14:28.835000Z, 1533.88 2012-04-26T11:14:28.929000Z, 1533.88 2012-04-26T11:14:29.023000Z, 1533.88 2012-04-26T11:14:29.132000Z, 1533.88 2012-04-26T11:14:29.226000Z, 1533.88 2012-04-26T11:14:29.320000Z, 1533.88 2012-04-26T11:14:29.429000Z, 1533.88 2012-04-26T11:14:29.538000Z, 1533.88 2012-04-26T11:14:29.632000Z, 1533.88 2012-04-26T11:14:29.726000Z, 1533.89 2012-04-26T11:14:29.835000Z, 1533.89 2012-04-26T11:14:29.929000Z, 1533.89 2012-04-26T11:14:30.038000Z, 1533.89 2012-04-26T11:14:30.132000Z, 1533.89 2012-04-26T11:14:30.226000Z, 1533.89 2012-04-26T11:14:30.335000Z, 1533.89 2012-04-26T11:14:30.429000Z, 1533.89 2012-04-26T11:14:30.538000Z, 1533.89 2012-04-26T11:14:30.632000Z, 1533.89 2012-04-26T11:14:30.726000Z, 1533.89 2012-04-26T11:14:30.835000Z, 1533.89 2012-04-26T11:14:30.929000Z, 1533.89 2012-04-26T11:14:31.038000Z, 1533.89 2012-04-26T11:14:31.132000Z, 1533.89 2012-04-26T11:14:31.226000Z, 1533.89 2012-04-26T11:14:31.335000Z, 1533.89 2012-04-26T11:14:31.429000Z, 1533.89 2012-04-26T11:14:31.538000Z, 1533.89 2012-04-26T11:14:31.632000Z, 1533.89 2012-04-26T11:14:31.726000Z, 1533.89 2012-04-26T11:14:31.835000Z, 1533.89 2012-04-26T11:14:31.929000Z, 1533.89 2012-04-26T11:14:32.039000Z, 1533.89 2012-04-26T11:14:32.132000Z, 1533.89 2012-04-26T11:14:32.226000Z, 1533.89 2012-04-26T11:14:32.335000Z, 1533.89 2012-04-26T11:14:32.429000Z, 1533.89 2012-04-26T11:14:32.539000Z, 1533.89 2012-04-26T11:14:32.632000Z, 1533.89 2012-04-26T11:14:32.726000Z, 1533.89 2012-04-26T11:14:32.835000Z, 1533.89 2012-04-26T11:14:32.929000Z, 1533.89 2012-04-26T11:14:33.039000Z, 1533.89 2012-04-26T11:14:33.132000Z, 1533.89 2012-04-26T11:14:33.226000Z, 1533.89 2012-04-26T11:14:33.335000Z, 1533.89 2012-04-26T11:14:33.429000Z, 1533.89 2012-04-26T11:14:33.539000Z, 1533.89 2012-04-26T11:14:33.632000Z, 1533.89 2012-04-26T11:14:33.726000Z, 1533.89 2012-04-26T11:14:33.835000Z, 1533.89 2012-04-26T11:14:33.929000Z, 1533.89 2012-04-26T11:14:34.023000Z, 1533.89 2012-04-26T11:14:34.132000Z, 1533.89 2012-04-26T11:14:34.226000Z, 1533.89 2012-04-26T11:14:34.335000Z, 1533.88 2012-04-26T11:14:34.429000Z, 1533.88 2012-04-26T11:14:34.539000Z, 1533.89 2012-04-26T11:14:34.632000Z, 1533.88 2012-04-26T11:14:34.726000Z, 1533.89 2012-04-26T11:14:34.835000Z, 1533.89 2012-04-26T11:14:34.929000Z, 1533.89 2012-04-26T11:14:35.039000Z, 1533.89 2012-04-26T11:14:35.132000Z, 1533.89 2012-04-26T11:14:35.226000Z, 1533.89 2012-04-26T11:14:35.335000Z, 1533.89 2012-04-26T11:14:35.429000Z, 1533.89 2012-04-26T11:14:35.539000Z, 1533.89 2012-04-26T11:14:35.632000Z, 1533.90 2012-04-26T11:14:35.726000Z, 1533.90 2012-04-26T11:14:35.835000Z, 1533.90 2012-04-26T11:14:35.929000Z, 1533.90 2012-04-26T11:14:36.039000Z, 1533.90 2012-04-26T11:14:36.132000Z, 1533.90 2012-04-26T11:14:36.226000Z, 1533.90 2012-04-26T11:14:36.335000Z, 1533.90 2012-04-26T11:14:36.429000Z, 1533.90 2012-04-26T11:14:36.523000Z, 1533.90 2012-04-26T11:14:36.632000Z, 1533.90 2012-04-26T11:14:36.726000Z, 1533.90 2012-04-26T11:14:36.835000Z, 1533.90 2012-04-26T11:14:36.929000Z, 1533.90 2012-04-26T11:14:37.039000Z, 1533.90 2012-04-26T11:14:37.132000Z, 1533.90 2012-04-26T11:14:37.226000Z, 1533.90 2012-04-26T11:14:37.335000Z, 1533.90 2012-04-26T11:14:37.429000Z, 1533.90 2012-04-26T11:14:37.554000Z, 1533.90 2012-04-26T11:14:37.632000Z, 1533.90 2012-04-26T11:14:37.742000Z, 1533.90 2012-04-26T11:14:37.835000Z, 1533.90 2012-04-26T11:14:37.929000Z, 1533.90 2012-04-26T11:14:38.039000Z, 1533.90 2012-04-26T11:14:38.132000Z, 1533.90 2012-04-26T11:14:38.242000Z, 1533.90 2012-04-26T11:14:38.335000Z, 1533.90 2012-04-26T11:14:38.429000Z, 1533.90 2012-04-26T11:14:38.539000Z, 1533.90 2012-04-26T11:14:38.632000Z, 1533.90 2012-04-26T11:14:38.726000Z, 1533.90 2012-04-26T11:14:38.835000Z, 1533.90 2012-04-26T11:14:38.929000Z, 1533.89 2012-04-26T11:14:39.039000Z, 1533.90 2012-04-26T11:14:39.132000Z, 1533.90 2012-04-26T11:14:39.226000Z, 1533.90 2012-04-26T11:14:39.335000Z, 1533.89 2012-04-26T11:14:39.429000Z, 1533.89 2012-04-26T11:14:39.539000Z, 1533.89 2012-04-26T11:14:39.632000Z, 1533.89 2012-04-26T11:14:39.726000Z, 1533.89 2012-04-26T11:14:39.835000Z, 1533.90 2012-04-26T11:14:39.929000Z, 1533.90 2012-04-26T11:14:40.039000Z, 1533.90 2012-04-26T11:14:40.132000Z, 1533.90 2012-04-26T11:14:40.226000Z, 1533.90 2012-04-26T11:14:40.335000Z, 1533.90 2012-04-26T11:14:40.429000Z, 1533.90 2012-04-26T11:14:40.539000Z, 1533.90 2012-04-26T11:14:40.632000Z, 1533.90 2012-04-26T11:14:40.726000Z, 1533.90 2012-04-26T11:14:40.835000Z, 1533.90 2012-04-26T11:14:40.929000Z, 1533.90 2012-04-26T11:14:41.023000Z, 1533.89 2012-04-26T11:14:41.132000Z, 1533.89 2012-04-26T11:14:41.226000Z, 1533.89 2012-04-26T11:14:41.336000Z, 1533.89 2012-04-26T11:14:41.429000Z, 1533.89 2012-04-26T11:14:41.539000Z, 1533.89 2012-04-26T11:14:41.632000Z, 1533.89 2012-04-26T11:14:41.742000Z, 1533.89 2012-04-26T11:14:41.836000Z, 1533.89 2012-04-26T11:14:41.929000Z, 1533.89 2012-04-26T11:14:42.039000Z, 1533.89 2012-04-26T11:14:42.132000Z, 1533.89 2012-04-26T11:14:42.226000Z, 1533.89 2012-04-26T11:14:42.351000Z, 1533.89 2012-04-26T11:14:42.429000Z, 1533.89 2012-04-26T11:14:42.523000Z, 1533.89 2012-04-26T11:14:42.632000Z, 1533.89 2012-04-26T11:14:42.726000Z, 1533.89 2012-04-26T11:14:42.836000Z, 1533.89 2012-04-26T11:14:42.929000Z, 1533.89 2012-04-26T11:14:43.023000Z, 1533.89 2012-04-26T11:14:43.132000Z, 1533.89 2012-04-26T11:14:43.226000Z, 1533.89 2012-04-26T11:14:43.336000Z, 1533.89 2012-04-26T11:14:43.445000Z, 1533.89 2012-04-26T11:14:43.523000Z, 1533.89 2012-04-26T11:14:43.632000Z, 1533.89 2012-04-26T11:14:43.726000Z, 1533.89 2012-04-26T11:14:43.836000Z, 1533.89 2012-04-26T11:14:43.929000Z, 1533.89 2012-04-26T11:14:44.023000Z, 1533.89 2012-04-26T11:14:44.132000Z, 1533.89 2012-04-26T11:14:44.226000Z, 1533.89 2012-04-26T11:14:44.336000Z, 1533.89 2012-04-26T11:14:44.429000Z, 1533.89 2012-04-26T11:14:44.539000Z, 1533.89 2012-04-26T11:14:44.632000Z, 1533.89 2012-04-26T11:14:44.726000Z, 1533.89 2012-04-26T11:14:44.836000Z, 1533.89 2012-04-26T11:14:44.929000Z, 1533.89 2012-04-26T11:14:45.039000Z, 1533.89 2012-04-26T11:14:45.132000Z, 1533.89 2012-04-26T11:14:45.226000Z, 1533.89 2012-04-26T11:14:45.336000Z, 1533.89 2012-04-26T11:14:45.429000Z, 1533.89 2012-04-26T11:14:45.539000Z, 1533.89 2012-04-26T11:14:45.632000Z, 1533.89 2012-04-26T11:14:45.726000Z, 1533.89 2012-04-26T11:14:45.836000Z, 1533.89 2012-04-26T11:14:45.929000Z, 1533.89 2012-04-26T11:14:46.023000Z, 1533.89 2012-04-26T11:14:46.132000Z, 1533.90 2012-04-26T11:14:46.226000Z, 1533.89 2012-04-26T11:14:46.336000Z, 1533.89 2012-04-26T11:14:46.429000Z, 1533.89 2012-04-26T11:14:46.539000Z, 1533.89 2012-04-26T11:14:46.632000Z, 1533.89 2012-04-26T11:14:46.726000Z, 1533.89 2012-04-26T11:14:46.836000Z, 1533.89 2012-04-26T11:14:46.929000Z, 1533.89 2012-04-26T11:14:47.023000Z, 1533.89 2012-04-26T11:14:47.132000Z, 1533.88 2012-04-26T11:14:47.226000Z, 1533.88 2012-04-26T11:14:47.336000Z, 1533.88 2012-04-26T11:14:47.429000Z, 1533.88 2012-04-26T11:14:47.539000Z, 1533.88 2012-04-26T11:14:47.632000Z, 1533.88 2012-04-26T11:14:47.726000Z, 1533.88 2012-04-26T11:14:47.836000Z, 1533.89 2012-04-26T11:14:47.929000Z, 1533.89 2012-04-26T11:14:48.039000Z, 1533.88 2012-04-26T11:14:48.132000Z, 1533.88 2012-04-26T11:14:48.226000Z, 1533.88 2012-04-26T11:14:48.320000Z, 1533.88 2012-04-26T11:14:48.429000Z, 1533.88 2012-04-26T11:14:48.539000Z, 1533.88 2012-04-26T11:14:48.632000Z, 1533.89 2012-04-26T11:14:48.726000Z, 1533.88 2012-04-26T11:14:48.836000Z, 1533.89 2012-04-26T11:14:48.929000Z, 1533.89 2012-04-26T11:14:49.039000Z, 1533.89 2012-04-26T11:14:49.195000Z, 1533.89 2012-04-26T11:14:49.226000Z, 1533.89 2012-04-26T11:14:49.336000Z, 1533.89 2012-04-26T11:14:49.429000Z, 1533.89 2012-04-26T11:14:49.539000Z, 1533.89 2012-04-26T11:14:49.632000Z, 1533.89 2012-04-26T11:14:49.726000Z, 1533.89 2012-04-26T11:14:49.836000Z, 1533.89 2012-04-26T11:14:49.929000Z, 1533.89 2012-04-26T11:14:50.039000Z, 1533.89 2012-04-26T11:14:50.132000Z, 1533.89 2012-04-26T11:14:50.226000Z, 1533.89 2012-04-26T11:14:50.336000Z, 1533.89 2012-04-26T11:14:50.429000Z, 1533.89 2012-04-26T11:14:50.539000Z, 1533.89 2012-04-26T11:14:50.632000Z, 1533.89 2012-04-26T11:14:50.726000Z, 1533.89 2012-04-26T11:14:50.836000Z, 1533.89 2012-04-26T11:14:50.929000Z, 1533.89 2012-04-26T11:14:51.039000Z, 1533.89 2012-04-26T11:14:51.133000Z, 1533.89 2012-04-26T11:14:51.226000Z, 1533.89 2012-04-26T11:14:51.336000Z, 1533.89 2012-04-26T11:14:51.429000Z, 1533.89 2012-04-26T11:14:51.539000Z, 1533.89 2012-04-26T11:14:51.633000Z, 1533.89 2012-04-26T11:14:51.726000Z, 1533.89 2012-04-26T11:14:51.836000Z, 1533.89 2012-04-26T11:14:51.929000Z, 1533.89 2012-04-26T11:14:52.023000Z, 1533.89 2012-04-26T11:14:52.133000Z, 1533.89 2012-04-26T11:14:52.226000Z, 1533.89 2012-04-26T11:14:52.336000Z, 1533.89 2012-04-26T11:14:52.429000Z, 1533.89 2012-04-26T11:14:52.539000Z, 1533.90 2012-04-26T11:14:52.633000Z, 1533.90 2012-04-26T11:14:52.726000Z, 1533.90 2012-04-26T11:14:52.836000Z, 1533.89 2012-04-26T11:14:52.929000Z, 1533.89 2012-04-26T11:14:53.039000Z, 1533.89 2012-04-26T11:14:53.133000Z, 1533.89 2012-04-26T11:14:53.226000Z, 1533.89 2012-04-26T11:14:53.336000Z, 1533.89 2012-04-26T11:14:53.429000Z, 1533.89 2012-04-26T11:14:53.539000Z, 1533.89 2012-04-26T11:14:53.633000Z, 1533.89 2012-04-26T11:14:53.726000Z, 1533.89 2012-04-26T11:14:53.836000Z, 1533.89 2012-04-26T11:14:53.929000Z, 1533.89 2012-04-26T11:14:54.039000Z, 1533.89 2012-04-26T11:14:54.133000Z, 1533.89 2012-04-26T11:14:54.226000Z, 1533.89 2012-04-26T11:14:54.336000Z, 1533.89 2012-04-26T11:14:54.429000Z, 1533.89 2012-04-26T11:14:54.539000Z, 1533.89 2012-04-26T11:14:54.633000Z, 1533.89 2012-04-26T11:14:54.726000Z, 1533.89 2012-04-26T11:14:54.836000Z, 1533.89 2012-04-26T11:14:54.929000Z, 1533.89 2012-04-26T11:14:55.039000Z, 1533.89 2012-04-26T11:14:55.133000Z, 1533.89 2012-04-26T11:14:55.226000Z, 1533.89 2012-04-26T11:14:55.336000Z, 1533.89 2012-04-26T11:14:55.429000Z, 1533.89 2012-04-26T11:14:55.539000Z, 1533.89 2012-04-26T11:14:55.633000Z, 1533.89 2012-04-26T11:14:55.726000Z, 1533.89 2012-04-26T11:14:55.836000Z, 1533.89 2012-04-26T11:14:55.929000Z, 1533.89 2012-04-26T11:14:56.039000Z, 1533.89 2012-04-26T11:14:56.133000Z, 1533.89 2012-04-26T11:14:56.226000Z, 1533.89 2012-04-26T11:14:56.336000Z, 1533.89 2012-04-26T11:14:56.429000Z, 1533.89 2012-04-26T11:14:56.539000Z, 1533.89 2012-04-26T11:14:56.633000Z, 1533.89 2012-04-26T11:14:56.726000Z, 1533.89 2012-04-26T11:14:56.836000Z, 1533.89 2012-04-26T11:14:56.929000Z, 1533.89 2012-04-26T11:14:57.039000Z, 1533.89 2012-04-26T11:14:57.133000Z, 1533.89 2012-04-26T11:14:57.226000Z, 1533.89 2012-04-26T11:14:57.336000Z, 1533.89 2012-04-26T11:14:57.429000Z, 1533.89 2012-04-26T11:14:57.554000Z, 1533.89 2012-04-26T11:14:57.633000Z, 1533.89 2012-04-26T11:14:57.726000Z, 1533.89 2012-04-26T11:14:57.836000Z, 1533.89 2012-04-26T11:14:57.929000Z, 1533.89 2012-04-26T11:14:58.039000Z, 1533.89 2012-04-26T11:14:58.133000Z, 1533.89 2012-04-26T11:14:58.226000Z, 1533.89 2012-04-26T11:14:58.336000Z, 1533.89 2012-04-26T11:14:58.429000Z, 1533.89 2012-04-26T11:14:58.539000Z, 1533.89 2012-04-26T11:14:58.633000Z, 1533.89 2012-04-26T11:14:58.726000Z, 1533.89 2012-04-26T11:14:58.836000Z, 1533.89 2012-04-26T11:14:58.945000Z, 1533.89 2012-04-26T11:14:59.039000Z, 1533.89 2012-04-26T11:14:59.133000Z, 1533.89 2012-04-26T11:14:59.226000Z, 1533.89 2012-04-26T11:14:59.336000Z, 1533.89 2012-04-26T11:14:59.429000Z, 1533.89 2012-04-26T11:14:59.539000Z, 1533.89 2012-04-26T11:14:59.633000Z, 1533.89 2012-04-26T11:14:59.726000Z, 1533.89 2012-04-26T11:14:59.836000Z, 1533.89 2012-04-26T11:14:59.929000Z, 1533.89 2012-04-26T11:15:00.039000Z, 1533.89 2012-04-26T11:15:00.133000Z, 1533.89 2012-04-26T11:15:00.226000Z, 1533.90 2012-04-26T11:15:00.336000Z, 1533.90 2012-04-26T11:15:00.429000Z, 1533.90 2012-04-26T11:15:00.539000Z, 1533.90 2012-04-26T11:15:00.633000Z, 1533.90 2012-04-26T11:15:00.726000Z, 1533.90 2012-04-26T11:15:00.836000Z, 1533.90 2012-04-26T11:15:00.930000Z, 1533.89 2012-04-26T11:15:01.039000Z, 1533.89 2012-04-26T11:15:01.133000Z, 1533.89 2012-04-26T11:15:01.226000Z, 1533.89 2012-04-26T11:15:01.336000Z, 1533.89 2012-04-26T11:15:01.430000Z, 1533.89 2012-04-26T11:15:01.539000Z, 1533.89 2012-04-26T11:15:01.633000Z, 1533.89 2012-04-26T11:15:01.726000Z, 1533.89 2012-04-26T11:15:01.836000Z, 1533.89 2012-04-26T11:15:01.930000Z, 1533.89 2012-04-26T11:15:02.039000Z, 1533.89 2012-04-26T11:15:02.133000Z, 1533.88 2012-04-26T11:15:02.226000Z, 1533.88 2012-04-26T11:15:02.336000Z, 1533.88 2012-04-26T11:15:02.430000Z, 1533.88 2012-04-26T11:15:02.539000Z, 1533.88 2012-04-26T11:15:02.633000Z, 1533.88 2012-04-26T11:15:02.726000Z, 1533.88 2012-04-26T11:15:02.836000Z, 1533.88 2012-04-26T11:15:02.930000Z, 1533.89 2012-04-26T11:15:03.039000Z, 1533.89 2012-04-26T11:15:03.133000Z, 1533.89 2012-04-26T11:15:03.226000Z, 1533.89 2012-04-26T11:15:03.336000Z, 1533.89 2012-04-26T11:15:03.430000Z, 1533.89 2012-04-26T11:15:03.539000Z, 1533.89 2012-04-26T11:15:03.633000Z, 1533.89 2012-04-26T11:15:03.742000Z, 1533.89 2012-04-26T11:15:03.820000Z, 1533.89 2012-04-26T11:15:03.930000Z, 1533.89 2012-04-26T11:15:04.039000Z, 1533.89 2012-04-26T11:15:04.133000Z, 1533.89 2012-04-26T11:15:04.258000Z, 1533.89 2012-04-26T11:15:04.336000Z, 1533.89 2012-04-26T11:15:04.430000Z, 1533.89 2012-04-26T11:15:04.539000Z, 1533.89 2012-04-26T11:15:04.633000Z, 1533.89 2012-04-26T11:15:04.742000Z, 1533.89 2012-04-26T11:15:04.836000Z, 1533.89 2012-04-26T11:15:04.930000Z, 1533.89 2012-04-26T11:15:05.023000Z, 1533.89 2012-04-26T11:15:05.133000Z, 1533.89 2012-04-26T11:15:05.226000Z, 1533.89 2012-04-26T11:15:05.336000Z, 1533.89 2012-04-26T11:15:05.430000Z, 1533.89 2012-04-26T11:15:05.523000Z, 1533.89 2012-04-26T11:15:05.633000Z, 1533.89 2012-04-26T11:15:05.726000Z, 1533.89 2012-04-26T11:15:05.836000Z, 1533.89 2012-04-26T11:15:05.930000Z, 1533.88 2012-04-26T11:15:06.023000Z, 1533.88 2012-04-26T11:15:06.133000Z, 1533.88 2012-04-26T11:15:06.226000Z, 1533.88 2012-04-26T11:15:06.336000Z, 1533.88 2012-04-26T11:15:06.430000Z, 1533.88 2012-04-26T11:15:06.523000Z, 1533.88 2012-04-26T11:15:06.633000Z, 1533.88 2012-04-26T11:15:06.726000Z, 1533.88 2012-04-26T11:15:06.836000Z, 1533.88 2012-04-26T11:15:06.930000Z, 1533.88 2012-04-26T11:15:07.023000Z, 1533.88 2012-04-26T11:15:07.133000Z, 1533.88 2012-04-26T11:15:07.226000Z, 1533.88 2012-04-26T11:15:07.336000Z, 1533.88 2012-04-26T11:15:07.430000Z, 1533.88 2012-04-26T11:15:07.539000Z, 1533.88 2012-04-26T11:15:07.633000Z, 1533.88 2012-04-26T11:15:07.726000Z, 1533.88 2012-04-26T11:15:07.820000Z, 1533.88 2012-04-26T11:15:07.930000Z, 1533.88 2012-04-26T11:15:08.023000Z, 1533.89 2012-04-26T11:15:08.133000Z, 1533.89 2012-04-26T11:15:08.226000Z, 1533.89 2012-04-26T11:15:08.336000Z, 1533.89 2012-04-26T11:15:08.430000Z, 1533.89 2012-04-26T11:15:08.523000Z, 1533.89 2012-04-26T11:15:08.633000Z, 1533.89 2012-04-26T11:15:08.726000Z, 1533.89 2012-04-26T11:15:08.836000Z, 1533.90 2012-04-26T11:15:08.930000Z, 1533.90 2012-04-26T11:15:09.023000Z, 1533.90 2012-04-26T11:15:09.133000Z, 1533.90 2012-04-26T11:15:09.226000Z, 1533.90 2012-04-26T11:15:09.336000Z, 1533.90 2012-04-26T11:15:09.430000Z, 1533.90 2012-04-26T11:15:09.523000Z, 1533.90 2012-04-26T11:15:09.633000Z, 1533.90 2012-04-26T11:15:09.726000Z, 1533.90 2012-04-26T11:15:09.836000Z, 1533.90 2012-04-26T11:15:09.930000Z, 1533.90 2012-04-26T11:15:10.023000Z, 1533.90 2012-04-26T11:15:10.133000Z, 1533.89 2012-04-26T11:15:10.226000Z, 1533.89 2012-04-26T11:15:10.336000Z, 1533.89 2012-04-26T11:15:10.430000Z, 1533.89 2012-04-26T11:15:10.523000Z, 1533.89 2012-04-26T11:15:10.633000Z, 1533.90 2012-04-26T11:15:10.727000Z, 1533.90 2012-04-26T11:15:10.836000Z, 1533.90 2012-04-26T11:15:10.930000Z, 1533.90 2012-04-26T11:15:11.023000Z, 1533.90 2012-04-26T11:15:11.133000Z, 1533.90 2012-04-26T11:15:11.227000Z, 1533.90 2012-04-26T11:15:11.336000Z, 1533.90 2012-04-26T11:15:11.430000Z, 1533.90 2012-04-26T11:15:11.523000Z, 1533.90 2012-04-26T11:15:11.633000Z, 1533.90 2012-04-26T11:15:11.742000Z, 1533.89 2012-04-26T11:15:11.836000Z, 1533.89 2012-04-26T11:15:11.930000Z, 1533.89 2012-04-26T11:15:12.039000Z, 1533.89 2012-04-26T11:15:12.133000Z, 1533.89 2012-04-26T11:15:12.227000Z, 1533.89 2012-04-26T11:15:12.336000Z, 1533.89 2012-04-26T11:15:12.430000Z, 1533.89 2012-04-26T11:15:12.539000Z, 1533.89 2012-04-26T11:15:12.633000Z, 1533.89 2012-04-26T11:15:12.727000Z, 1533.89 2012-04-26T11:15:12.820000Z, 1533.89 2012-04-26T11:15:12.930000Z, 1533.89 2012-04-26T11:15:13.023000Z, 1533.89 2012-04-26T11:15:13.133000Z, 1533.89 2012-04-26T11:15:13.227000Z, 1533.89 2012-04-26T11:15:13.336000Z, 1533.89 2012-04-26T11:15:13.430000Z, 1533.89 2012-04-26T11:15:13.539000Z, 1533.89 2012-04-26T11:15:13.633000Z, 1533.89 2012-04-26T11:15:13.727000Z, 1533.89 2012-04-26T11:15:13.836000Z, 1533.89 2012-04-26T11:15:13.930000Z, 1533.89 2012-04-26T11:15:14.039000Z, 1533.89 2012-04-26T11:15:14.133000Z, 1533.89 2012-04-26T11:15:14.227000Z, 1533.89 2012-04-26T11:15:14.336000Z, 1533.89 2012-04-26T11:15:14.430000Z, 1533.89 2012-04-26T11:15:14.523000Z, 1533.89 2012-04-26T11:15:14.633000Z, 1533.89 2012-04-26T11:15:14.727000Z, 1533.89 2012-04-26T11:15:14.836000Z, 1533.89 2012-04-26T11:15:14.930000Z, 1533.89 2012-04-26T11:15:15.039000Z, 1533.89 2012-04-26T11:15:15.133000Z, 1533.90 2012-04-26T11:15:15.227000Z, 1533.90 2012-04-26T11:15:15.336000Z, 1533.90 2012-04-26T11:15:15.430000Z, 1533.90 2012-04-26T11:15:15.539000Z, 1533.90 2012-04-26T11:15:15.633000Z, 1533.90 2012-04-26T11:15:15.727000Z, 1533.89 2012-04-26T11:15:15.836000Z, 1533.89 2012-04-26T11:15:15.930000Z, 1533.89 2012-04-26T11:15:16.039000Z, 1533.89 2012-04-26T11:15:16.117000Z, 1533.89 2012-04-26T11:15:16.227000Z, 1533.89 2012-04-26T11:15:16.336000Z, 1533.89 2012-04-26T11:15:16.430000Z, 1533.89 2012-04-26T11:15:16.523000Z, 1533.89 2012-04-26T11:15:16.633000Z, 1533.89 2012-04-26T11:15:16.727000Z, 1533.89 2012-04-26T11:15:16.836000Z, 1533.89 2012-04-26T11:15:16.930000Z, 1533.89 2012-04-26T11:15:17.039000Z, 1533.89 2012-04-26T11:15:17.133000Z, 1533.89 2012-04-26T11:15:17.227000Z, 1533.89 2012-04-26T11:15:17.320000Z, 1533.89 2012-04-26T11:15:17.430000Z, 1533.89 2012-04-26T11:15:17.523000Z, 1533.89 2012-04-26T11:15:17.633000Z, 1533.89 2012-04-26T11:15:17.727000Z, 1533.89 2012-04-26T11:15:17.836000Z, 1533.89 2012-04-26T11:15:17.930000Z, 1533.89 2012-04-26T11:15:18.039000Z, 1533.89 2012-04-26T11:15:18.133000Z, 1533.89 2012-04-26T11:15:18.227000Z, 1533.89 2012-04-26T11:15:18.336000Z, 1533.89 2012-04-26T11:15:18.430000Z, 1533.89 2012-04-26T11:15:18.523000Z, 1533.89 2012-04-26T11:15:18.633000Z, 1533.89 2012-04-26T11:15:18.727000Z, 1533.89 2012-04-26T11:15:18.836000Z, 1533.89 2012-04-26T11:15:18.930000Z, 1533.89 2012-04-26T11:15:19.039000Z, 1533.89 2012-04-26T11:15:19.133000Z, 1533.89 2012-04-26T11:15:19.227000Z, 1533.89 2012-04-26T11:15:19.336000Z, 1533.89 2012-04-26T11:15:19.430000Z, 1533.89 2012-04-26T11:15:19.539000Z, 1533.89 2012-04-26T11:15:19.633000Z, 1533.89 2012-04-26T11:15:19.727000Z, 1533.89 2012-04-26T11:15:19.836000Z, 1533.89 2012-04-26T11:15:19.930000Z, 1533.89 2012-04-26T11:15:20.039000Z, 1533.89 2012-04-26T11:15:20.133000Z, 1533.89 2012-04-26T11:15:20.227000Z, 1533.89 2012-04-26T11:15:20.336000Z, 1533.89 2012-04-26T11:15:20.430000Z, 1533.89 2012-04-26T11:15:20.524000Z, 1533.89 2012-04-26T11:15:20.633000Z, 1533.89 2012-04-26T11:15:20.727000Z, 1533.89 2012-04-26T11:15:20.836000Z, 1533.89 2012-04-26T11:15:20.930000Z, 1533.89 2012-04-26T11:15:21.039000Z, 1533.89 2012-04-26T11:15:21.133000Z, 1533.89 2012-04-26T11:15:21.227000Z, 1533.89 2012-04-26T11:15:21.336000Z, 1533.89 2012-04-26T11:15:21.430000Z, 1533.90 2012-04-26T11:15:21.539000Z, 1533.90 2012-04-26T11:15:21.633000Z, 1533.90 2012-04-26T11:15:21.742000Z, 1533.90 2012-04-26T11:15:21.836000Z, 1533.90 2012-04-26T11:15:21.930000Z, 1533.90 2012-04-26T11:15:22.039000Z, 1533.90 2012-04-26T11:15:22.133000Z, 1533.90 2012-04-26T11:15:22.227000Z, 1533.90 2012-04-26T11:15:22.336000Z, 1533.90 2012-04-26T11:15:22.430000Z, 1533.90 2012-04-26T11:15:22.539000Z, 1533.90 2012-04-26T11:15:22.633000Z, 1533.90 2012-04-26T11:15:22.727000Z, 1533.90 2012-04-26T11:15:22.836000Z, 1533.90 2012-04-26T11:15:22.930000Z, 1533.90 2012-04-26T11:15:23.039000Z, 1533.90 2012-04-26T11:15:23.133000Z, 1533.90 2012-04-26T11:15:23.227000Z, 1533.90 2012-04-26T11:15:23.336000Z, 1533.90 2012-04-26T11:15:23.430000Z, 1533.90 2012-04-26T11:15:23.539000Z, 1533.90 2012-04-26T11:15:23.633000Z, 1533.90 2012-04-26T11:15:23.742000Z, 1533.90 2012-04-26T11:15:23.836000Z, 1533.90 2012-04-26T11:15:23.930000Z, 1533.90 2012-04-26T11:15:24.039000Z, 1533.90 2012-04-26T11:15:24.133000Z, 1533.90 2012-04-26T11:15:24.227000Z, 1533.90 2012-04-26T11:15:24.336000Z, 1533.90 2012-04-26T11:15:24.430000Z, 1533.90 2012-04-26T11:15:24.539000Z, 1533.90 2012-04-26T11:15:24.633000Z, 1533.90 2012-04-26T11:15:24.727000Z, 1533.90 2012-04-26T11:15:24.836000Z, 1533.90 2012-04-26T11:15:24.930000Z, 1533.91 2012-04-26T11:15:25.039000Z, 1533.91 2012-04-26T11:15:25.133000Z, 1533.91 2012-04-26T11:15:25.227000Z, 1533.91 2012-04-26T11:15:25.336000Z, 1533.91 2012-04-26T11:15:25.430000Z, 1533.91 2012-04-26T11:15:25.539000Z, 1533.91 2012-04-26T11:15:25.633000Z, 1533.91 2012-04-26T11:15:25.727000Z, 1533.91 2012-04-26T11:15:25.836000Z, 1533.90 2012-04-26T11:15:25.930000Z, 1533.90 2012-04-26T11:15:26.039000Z, 1533.90 2012-04-26T11:15:26.133000Z, 1533.90 2012-04-26T11:15:26.227000Z, 1533.90 2012-04-26T11:15:26.336000Z, 1533.90 2012-04-26T11:15:26.430000Z, 1533.90 2012-04-26T11:15:26.539000Z, 1533.90 2012-04-26T11:15:26.633000Z, 1533.90 2012-04-26T11:15:26.727000Z, 1533.90 2012-04-26T11:15:26.836000Z, 1533.90 2012-04-26T11:15:26.945000Z, 1533.90 2012-04-26T11:15:27.039000Z, 1533.90 2012-04-26T11:15:27.133000Z, 1533.90 2012-04-26T11:15:27.227000Z, 1533.90 2012-04-26T11:15:27.336000Z, 1533.90 2012-04-26T11:15:27.430000Z, 1533.90 2012-04-26T11:15:27.524000Z, 1533.90 2012-04-26T11:15:27.633000Z, 1533.90 2012-04-26T11:15:27.727000Z, 1533.90 2012-04-26T11:15:27.836000Z, 1533.90 2012-04-26T11:15:27.930000Z, 1533.90 2012-04-26T11:15:28.024000Z, 1533.90 2012-04-26T11:15:28.133000Z, 1533.90 2012-04-26T11:15:28.227000Z, 1533.90 2012-04-26T11:15:28.336000Z, 1533.90 2012-04-26T11:15:28.430000Z, 1533.89 2012-04-26T11:15:28.524000Z, 1533.89 2012-04-26T11:15:28.633000Z, 1533.89 2012-04-26T11:15:28.727000Z, 1533.89 2012-04-26T11:15:28.836000Z, 1533.89 2012-04-26T11:15:28.930000Z, 1533.89 2012-04-26T11:15:29.024000Z, 1533.89 2012-04-26T11:15:29.133000Z, 1533.89 2012-04-26T11:15:29.227000Z, 1533.89 2012-04-26T11:15:29.336000Z, 1533.89 2012-04-26T11:15:29.430000Z, 1533.89 2012-04-26T11:15:29.539000Z, 1533.89 2012-04-26T11:15:29.633000Z, 1533.89 2012-04-26T11:15:29.727000Z, 1533.89 2012-04-26T11:15:29.820000Z, 1533.89 2012-04-26T11:15:29.930000Z, 1533.89 2012-04-26T11:15:30.024000Z, 1533.89 2012-04-26T11:15:30.133000Z, 1533.89 2012-04-26T11:15:30.227000Z, 1533.89 2012-04-26T11:15:30.336000Z, 1533.89 2012-04-26T11:15:30.430000Z, 1533.89 2012-04-26T11:15:30.524000Z, 1533.88 2012-04-26T11:15:30.633000Z, 1533.88 2012-04-26T11:15:30.727000Z, 1533.88 2012-04-26T11:15:30.836000Z, 1533.88 2012-04-26T11:15:30.930000Z, 1533.88 2012-04-26T11:15:31.024000Z, 1533.88 2012-04-26T11:15:31.133000Z, 1533.88 2012-04-26T11:15:31.227000Z, 1533.88 2012-04-26T11:15:31.336000Z, 1533.88 2012-04-26T11:15:31.430000Z, 1533.88 2012-04-26T11:15:31.524000Z, 1533.88 2012-04-26T11:15:31.633000Z, 1533.88 2012-04-26T11:15:31.727000Z, 1533.88 2012-04-26T11:15:31.836000Z, 1533.88 2012-04-26T11:15:31.930000Z, 1533.88 2012-04-26T11:15:32.024000Z, 1533.88 2012-04-26T11:15:32.133000Z, 1533.88 2012-04-26T11:15:32.227000Z, 1533.88 2012-04-26T11:15:32.352000Z, 1533.88 2012-04-26T11:15:32.430000Z, 1533.88 2012-04-26T11:15:32.524000Z, 1533.88 2012-04-26T11:15:32.633000Z, 1533.88 2012-04-26T11:15:32.727000Z, 1533.88 2012-04-26T11:15:32.836000Z, 1533.88 2012-04-26T11:15:32.930000Z, 1533.88 2012-04-26T11:15:33.024000Z, 1533.88 2012-04-26T11:15:33.133000Z, 1533.88 2012-04-26T11:15:33.227000Z, 1533.88 2012-04-26T11:15:33.336000Z, 1533.88 2012-04-26T11:15:33.430000Z, 1533.88 2012-04-26T11:15:33.524000Z, 1533.88 2012-04-26T11:15:33.633000Z, 1533.89 2012-04-26T11:15:33.727000Z, 1533.89 2012-04-26T11:15:33.836000Z, 1533.89 2012-04-26T11:15:33.930000Z, 1533.89 2012-04-26T11:15:34.024000Z, 1533.89 2012-04-26T11:15:34.133000Z, 1533.89 2012-04-26T11:15:34.227000Z, 1533.89 2012-04-26T11:15:34.336000Z, 1533.89 2012-04-26T11:15:34.430000Z, 1533.89 2012-04-26T11:15:34.524000Z, 1533.89 2012-04-26T11:15:34.633000Z, 1533.89 2012-04-26T11:15:34.727000Z, 1533.89 2012-04-26T11:15:34.836000Z, 1533.89 2012-04-26T11:15:34.930000Z, 1533.89 2012-04-26T11:15:35.024000Z, 1533.89 2012-04-26T11:15:35.133000Z, 1533.89 2012-04-26T11:15:35.227000Z, 1533.89 2012-04-26T11:15:35.336000Z, 1533.89 2012-04-26T11:15:35.430000Z, 1533.89 2012-04-26T11:15:35.539000Z, 1533.89 2012-04-26T11:15:35.633000Z, 1533.89 2012-04-26T11:15:35.727000Z, 1533.89 2012-04-26T11:15:35.836000Z, 1533.89 2012-04-26T11:15:35.930000Z, 1533.89 2012-04-26T11:15:36.024000Z, 1533.89 2012-04-26T11:15:36.133000Z, 1533.89 2012-04-26T11:15:36.227000Z, 1533.89 2012-04-26T11:15:36.336000Z, 1533.89 2012-04-26T11:15:36.430000Z, 1533.89 2012-04-26T11:15:36.539000Z, 1533.89 2012-04-26T11:15:36.633000Z, 1533.89 2012-04-26T11:15:36.727000Z, 1533.89 2012-04-26T11:15:36.836000Z, 1533.89 2012-04-26T11:15:36.930000Z, 1533.89 2012-04-26T11:15:37.024000Z, 1533.89 2012-04-26T11:15:37.149000Z, 1533.89 2012-04-26T11:15:37.227000Z, 1533.89 2012-04-26T11:15:37.336000Z, 1533.89 2012-04-26T11:15:37.430000Z, 1533.89 2012-04-26T11:15:37.539000Z, 1533.89 2012-04-26T11:15:37.633000Z, 1533.89 2012-04-26T11:15:37.727000Z, 1533.89 2012-04-26T11:15:37.836000Z, 1533.89 2012-04-26T11:15:37.930000Z, 1533.89 2012-04-26T11:15:38.024000Z, 1533.89 2012-04-26T11:15:38.133000Z, 1533.89 2012-04-26T11:15:38.227000Z, 1533.89 2012-04-26T11:15:38.336000Z, 1533.89 2012-04-26T11:15:38.430000Z, 1533.89 2012-04-26T11:15:38.539000Z, 1533.89 2012-04-26T11:15:38.633000Z, 1533.89 2012-04-26T11:15:38.727000Z, 1533.90 2012-04-26T11:15:38.836000Z, 1533.90 2012-04-26T11:15:38.930000Z, 1533.90 2012-04-26T11:15:39.024000Z, 1533.90 2012-04-26T11:15:39.133000Z, 1533.90 2012-04-26T11:15:39.227000Z, 1533.90 2012-04-26T11:15:39.321000Z, 1533.90 2012-04-26T11:15:39.430000Z, 1533.90 2012-04-26T11:15:39.539000Z, 1533.89 2012-04-26T11:15:39.633000Z, 1533.89 2012-04-26T11:15:39.727000Z, 1533.89 2012-04-26T11:15:39.836000Z, 1533.89 2012-04-26T11:15:39.930000Z, 1533.89 2012-04-26T11:15:40.039000Z, 1533.89 2012-04-26T11:15:40.149000Z, 1533.89 2012-04-26T11:15:40.227000Z, 1533.89 2012-04-26T11:15:40.336000Z, 1533.89 2012-04-26T11:15:40.430000Z, 1533.89 2012-04-26T11:15:40.539000Z, 1533.89 2012-04-26T11:15:40.633000Z, 1533.89 2012-04-26T11:15:40.727000Z, 1533.89 2012-04-26T11:15:40.836000Z, 1533.89 2012-04-26T11:15:40.930000Z, 1533.89 2012-04-26T11:15:41.039000Z, 1533.89 2012-04-26T11:15:41.133000Z, 1533.89 2012-04-26T11:15:41.227000Z, 1533.89 2012-04-26T11:15:41.336000Z, 1533.89 2012-04-26T11:15:41.430000Z, 1533.89 2012-04-26T11:15:41.539000Z, 1533.89 2012-04-26T11:15:41.633000Z, 1533.89 2012-04-26T11:15:41.727000Z, 1533.89 2012-04-26T11:15:41.836000Z, 1533.89 2012-04-26T11:15:41.930000Z, 1533.89 2012-04-26T11:15:42.024000Z, 1533.89 2012-04-26T11:15:42.133000Z, 1533.89 2012-04-26T11:15:42.227000Z, 1533.90 2012-04-26T11:15:42.336000Z, 1533.89 2012-04-26T11:15:42.430000Z, 1533.90 2012-04-26T11:15:42.524000Z, 1533.90 2012-04-26T11:15:42.633000Z, 1533.90 2012-04-26T11:15:42.727000Z, 1533.90 2012-04-26T11:15:42.836000Z, 1533.90 2012-04-26T11:15:42.930000Z, 1533.89 2012-04-26T11:15:43.024000Z, 1533.89 2012-04-26T11:15:43.133000Z, 1533.89 2012-04-26T11:15:43.227000Z, 1533.89 2012-04-26T11:15:43.336000Z, 1533.89 2012-04-26T11:15:43.430000Z, 1533.89 2012-04-26T11:15:43.539000Z, 1533.89 2012-04-26T11:15:43.633000Z, 1533.89 2012-04-26T11:15:43.727000Z, 1533.89 2012-04-26T11:15:43.836000Z, 1533.88 2012-04-26T11:15:43.930000Z, 1533.88 2012-04-26T11:15:44.024000Z, 1533.88 2012-04-26T11:15:44.133000Z, 1533.88 2012-04-26T11:15:44.227000Z, 1533.88 2012-04-26T11:15:44.336000Z, 1533.88 2012-04-26T11:15:44.430000Z, 1533.88 2012-04-26T11:15:44.539000Z, 1533.88 2012-04-26T11:15:44.633000Z, 1533.88 2012-04-26T11:15:44.727000Z, 1533.88 2012-04-26T11:15:44.836000Z, 1533.88 2012-04-26T11:15:44.930000Z, 1533.88 2012-04-26T11:15:45.024000Z, 1533.88 2012-04-26T11:15:45.133000Z, 1533.88 2012-04-26T11:15:45.227000Z, 1533.88 2012-04-26T11:15:45.336000Z, 1533.88 2012-04-26T11:15:45.430000Z, 1533.88 2012-04-26T11:15:45.539000Z, 1533.88 2012-04-26T11:15:45.633000Z, 1533.88 2012-04-26T11:15:45.727000Z, 1533.88 2012-04-26T11:15:45.836000Z, 1533.88 2012-04-26T11:15:45.930000Z, 1533.88 2012-04-26T11:15:46.039000Z, 1533.88 2012-04-26T11:15:46.133000Z, 1533.88 2012-04-26T11:15:46.227000Z, 1533.88 2012-04-26T11:15:46.336000Z, 1533.88 2012-04-26T11:15:46.430000Z, 1533.88 2012-04-26T11:15:46.539000Z, 1533.88 2012-04-26T11:15:46.633000Z, 1533.88 2012-04-26T11:15:46.727000Z, 1533.88 2012-04-26T11:15:46.836000Z, 1533.89 2012-04-26T11:15:46.930000Z, 1533.89 2012-04-26T11:15:47.024000Z, 1533.89 2012-04-26T11:15:47.133000Z, 1533.89 2012-04-26T11:15:47.227000Z, 1533.89 2012-04-26T11:15:47.336000Z, 1533.89 2012-04-26T11:15:47.430000Z, 1533.89 2012-04-26T11:15:47.539000Z, 1533.89 2012-04-26T11:15:47.633000Z, 1533.89 2012-04-26T11:15:47.727000Z, 1533.89 2012-04-26T11:15:47.836000Z, 1533.89 2012-04-26T11:15:47.930000Z, 1533.89 2012-04-26T11:15:48.039000Z, 1533.89 2012-04-26T11:15:48.133000Z, 1533.89 2012-04-26T11:15:48.227000Z, 1533.89 2012-04-26T11:15:48.336000Z, 1533.89 2012-04-26T11:15:48.430000Z, 1533.89 2012-04-26T11:15:48.539000Z, 1533.89 2012-04-26T11:15:48.633000Z, 1533.89 2012-04-26T11:15:48.727000Z, 1533.89 2012-04-26T11:15:48.836000Z, 1533.90 2012-04-26T11:15:48.930000Z, 1533.90 2012-04-26T11:15:49.039000Z, 1533.90 2012-04-26T11:15:49.133000Z, 1533.90 2012-04-26T11:15:49.227000Z, 1533.90 2012-04-26T11:15:49.336000Z, 1533.90 2012-04-26T11:15:49.430000Z, 1533.90 2012-04-26T11:15:49.539000Z, 1533.90 2012-04-26T11:15:49.633000Z, 1533.90 2012-04-26T11:15:49.727000Z, 1533.90 2012-04-26T11:15:49.836000Z, 1533.90 2012-04-26T11:15:49.930000Z, 1533.89 2012-04-26T11:15:50.040000Z, 1533.89 2012-04-26T11:15:50.133000Z, 1533.89 2012-04-26T11:15:50.227000Z, 1533.89 2012-04-26T11:15:50.336000Z, 1533.89 2012-04-26T11:15:50.430000Z, 1533.89 2012-04-26T11:15:50.524000Z, 1533.89 2012-04-26T11:15:50.633000Z, 1533.89 2012-04-26T11:15:50.743000Z, 1533.89 2012-04-26T11:15:50.836000Z, 1533.89 2012-04-26T11:15:50.930000Z, 1533.89 2012-04-26T11:15:51.024000Z, 1533.89 2012-04-26T11:15:51.133000Z, 1533.89 2012-04-26T11:15:51.227000Z, 1533.89 2012-04-26T11:15:51.321000Z, 1533.90 2012-04-26T11:15:51.430000Z, 1533.90 2012-04-26T11:15:51.524000Z, 1533.90 2012-04-26T11:15:51.633000Z, 1533.90 2012-04-26T11:15:51.727000Z, 1533.90 2012-04-26T11:15:51.836000Z, 1533.90 2012-04-26T11:15:51.930000Z, 1533.90 2012-04-26T11:15:52.024000Z, 1533.90 2012-04-26T11:15:52.133000Z, 1533.90 2012-04-26T11:15:52.227000Z, 1533.90 2012-04-26T11:15:52.336000Z, 1533.90 2012-04-26T11:15:52.430000Z, 1533.90 2012-04-26T11:15:52.524000Z, 1533.90 2012-04-26T11:15:52.633000Z, 1533.90 2012-04-26T11:15:52.727000Z, 1533.90 2012-04-26T11:15:52.836000Z, 1533.90 2012-04-26T11:15:52.930000Z, 1533.90 2012-04-26T11:15:53.024000Z, 1533.90 2012-04-26T11:15:53.133000Z, 1533.90 2012-04-26T11:15:53.227000Z, 1533.90 2012-04-26T11:15:53.336000Z, 1533.90 2012-04-26T11:15:53.430000Z, 1533.90 2012-04-26T11:15:53.540000Z, 1533.90 2012-04-26T11:15:53.633000Z, 1533.90 2012-04-26T11:15:53.727000Z, 1533.90 2012-04-26T11:15:53.836000Z, 1533.90 2012-04-26T11:15:53.930000Z, 1533.90 2012-04-26T11:15:54.024000Z, 1533.90 2012-04-26T11:15:54.133000Z, 1533.90 2012-04-26T11:15:54.227000Z, 1533.90 2012-04-26T11:15:54.336000Z, 1533.90 2012-04-26T11:15:54.430000Z, 1533.90 2012-04-26T11:15:54.540000Z, 1533.90 2012-04-26T11:15:54.633000Z, 1533.90 2012-04-26T11:15:54.727000Z, 1533.90 2012-04-26T11:15:54.836000Z, 1533.90 2012-04-26T11:15:54.930000Z, 1533.90 2012-04-26T11:15:55.024000Z, 1533.90 2012-04-26T11:15:55.133000Z, 1533.90 2012-04-26T11:15:55.227000Z, 1533.90 2012-04-26T11:15:55.336000Z, 1533.90 2012-04-26T11:15:55.430000Z, 1533.90 2012-04-26T11:15:55.524000Z, 1533.90 2012-04-26T11:15:55.633000Z, 1533.90 2012-04-26T11:15:55.727000Z, 1533.90 2012-04-26T11:15:55.836000Z, 1533.90 2012-04-26T11:15:55.930000Z, 1533.90 2012-04-26T11:15:56.024000Z, 1533.90 2012-04-26T11:15:56.133000Z, 1533.89 2012-04-26T11:15:56.227000Z, 1533.89 2012-04-26T11:15:56.336000Z, 1533.89 2012-04-26T11:15:56.430000Z, 1533.89 2012-04-26T11:15:56.524000Z, 1533.89 2012-04-26T11:15:56.633000Z, 1533.89 2012-04-26T11:15:56.727000Z, 1533.89 2012-04-26T11:15:56.821000Z, 1533.89 2012-04-26T11:15:56.930000Z, 1533.89 2012-04-26T11:15:57.024000Z, 1533.89 2012-04-26T11:15:57.133000Z, 1533.89 2012-04-26T11:15:57.227000Z, 1533.89 2012-04-26T11:15:57.336000Z, 1533.89 2012-04-26T11:15:57.430000Z, 1533.89 2012-04-26T11:15:57.524000Z, 1533.89 2012-04-26T11:15:57.633000Z, 1533.89 2012-04-26T11:15:57.727000Z, 1533.89 2012-04-26T11:15:57.836000Z, 1533.89 2012-04-26T11:15:57.930000Z, 1533.89 2012-04-26T11:15:58.024000Z, 1533.89 2012-04-26T11:15:58.133000Z, 1533.89 2012-04-26T11:15:58.227000Z, 1533.89 2012-04-26T11:15:58.336000Z, 1533.89 2012-04-26T11:15:58.446000Z, 1533.89 2012-04-26T11:15:58.524000Z, 1533.89 2012-04-26T11:15:58.633000Z, 1533.89 2012-04-26T11:15:58.727000Z, 1533.89 2012-04-26T11:15:58.836000Z, 1533.89 2012-04-26T11:15:58.930000Z, 1533.89 2012-04-26T11:15:59.024000Z, 1533.90 2012-04-26T11:15:59.133000Z, 1533.90 2012-04-26T11:15:59.227000Z, 1533.90 2012-04-26T11:15:59.336000Z, 1533.90 2012-04-26T11:15:59.430000Z, 1533.90 2012-04-26T11:15:59.540000Z, 1533.90 2012-04-26T11:15:59.649000Z, 1533.90 2012-04-26T11:15:59.727000Z, 1533.90 2012-04-26T11:15:59.837000Z, 1533.90 2012-04-26T11:15:59.930000Z, 1533.90 2012-04-26T11:16:00.024000Z, 1533.90 2012-04-26T11:16:00.133000Z, 1533.90 2012-04-26T11:16:00.274000Z, 1533.90 2012-04-26T11:16:00.337000Z, 1533.90 2012-04-26T11:16:00.430000Z, 1533.89 2012-04-26T11:16:00.540000Z, 1533.89 2012-04-26T11:16:00.633000Z, 1533.89 2012-04-26T11:16:00.727000Z, 1533.89 2012-04-26T11:16:00.837000Z, 1533.89 2012-04-26T11:16:00.930000Z, 1533.89 2012-04-26T11:16:01.024000Z, 1533.89 2012-04-26T11:16:01.133000Z, 1533.89 2012-04-26T11:16:01.227000Z, 1533.89 2012-04-26T11:16:01.337000Z, 1533.89 2012-04-26T11:16:01.430000Z, 1533.89 2012-04-26T11:16:01.524000Z, 1533.89 2012-04-26T11:16:01.633000Z, 1533.89 2012-04-26T11:16:01.727000Z, 1533.89 2012-04-26T11:16:01.837000Z, 1533.89 2012-04-26T11:16:01.930000Z, 1533.89 2012-04-26T11:16:02.040000Z, 1533.89 2012-04-26T11:16:02.133000Z, 1533.89 2012-04-26T11:16:02.227000Z, 1533.89 2012-04-26T11:16:02.337000Z, 1533.89 2012-04-26T11:16:02.430000Z, 1533.89 2012-04-26T11:16:02.524000Z, 1533.89 2012-04-26T11:16:02.633000Z, 1533.89 2012-04-26T11:16:02.727000Z, 1533.89 2012-04-26T11:16:02.837000Z, 1533.89 2012-04-26T11:16:02.930000Z, 1533.89 2012-04-26T11:16:03.040000Z, 1533.89 2012-04-26T11:16:03.133000Z, 1533.89 2012-04-26T11:16:03.227000Z, 1533.90 2012-04-26T11:16:03.337000Z, 1533.90 2012-04-26T11:16:03.430000Z, 1533.90 2012-04-26T11:16:03.540000Z, 1533.90 2012-04-26T11:16:03.633000Z, 1533.90 2012-04-26T11:16:03.727000Z, 1533.90 2012-04-26T11:16:03.837000Z, 1533.90 2012-04-26T11:16:03.930000Z, 1533.90 2012-04-26T11:16:04.024000Z, 1533.90 2012-04-26T11:16:04.133000Z, 1533.90 2012-04-26T11:16:04.227000Z, 1533.90 2012-04-26T11:16:04.337000Z, 1533.90 2012-04-26T11:16:04.430000Z, 1533.90 2012-04-26T11:16:04.540000Z, 1533.90 2012-04-26T11:16:04.633000Z, 1533.90 2012-04-26T11:16:04.727000Z, 1533.90 2012-04-26T11:16:04.837000Z, 1533.90 2012-04-26T11:16:04.930000Z, 1533.90 2012-04-26T11:16:05.024000Z, 1533.90 2012-04-26T11:16:05.133000Z, 1533.90 2012-04-26T11:16:05.227000Z, 1533.90 2012-04-26T11:16:05.321000Z, 1533.90 2012-04-26T11:16:05.430000Z, 1533.90 2012-04-26T11:16:05.540000Z, 1533.90 2012-04-26T11:16:05.633000Z, 1533.90 2012-04-26T11:16:05.727000Z, 1533.90 2012-04-26T11:16:05.837000Z, 1533.90 2012-04-26T11:16:05.930000Z, 1533.90 2012-04-26T11:16:06.040000Z, 1533.90 2012-04-26T11:16:06.133000Z, 1533.90 2012-04-26T11:16:06.227000Z, 1533.90 2012-04-26T11:16:06.337000Z, 1533.90 2012-04-26T11:16:06.430000Z, 1533.89 2012-04-26T11:16:06.540000Z, 1533.89 2012-04-26T11:16:06.649000Z, 1533.89 2012-04-26T11:16:06.727000Z, 1533.89 2012-04-26T11:16:06.837000Z, 1533.89 2012-04-26T11:16:06.930000Z, 1533.89 2012-04-26T11:16:07.024000Z, 1533.89 2012-04-26T11:16:07.133000Z, 1533.89 2012-04-26T11:16:07.227000Z, 1533.89 2012-04-26T11:16:07.337000Z, 1533.89 2012-04-26T11:16:07.430000Z, 1533.88 2012-04-26T11:16:07.524000Z, 1533.88 2012-04-26T11:16:07.633000Z, 1533.88 2012-04-26T11:16:07.727000Z, 1533.88 2012-04-26T11:16:07.837000Z, 1533.88 2012-04-26T11:16:07.930000Z, 1533.88 2012-04-26T11:16:08.024000Z, 1533.88 2012-04-26T11:16:08.133000Z, 1533.88 2012-04-26T11:16:08.227000Z, 1533.88 2012-04-26T11:16:08.337000Z, 1533.89 2012-04-26T11:16:08.430000Z, 1533.89 2012-04-26T11:16:08.540000Z, 1533.89 2012-04-26T11:16:08.633000Z, 1533.89 2012-04-26T11:16:08.727000Z, 1533.89 2012-04-26T11:16:08.837000Z, 1533.89 2012-04-26T11:16:08.930000Z, 1533.89 2012-04-26T11:16:09.024000Z, 1533.89 2012-04-26T11:16:09.133000Z, 1533.89 2012-04-26T11:16:09.227000Z, 1533.89 2012-04-26T11:16:09.337000Z, 1533.89 2012-04-26T11:16:09.430000Z, 1533.89 2012-04-26T11:16:09.524000Z, 1533.89 2012-04-26T11:16:09.634000Z, 1533.90 2012-04-26T11:16:09.727000Z, 1533.90 2012-04-26T11:16:09.837000Z, 1533.90 2012-04-26T11:16:09.930000Z, 1533.90 2012-04-26T11:16:10.040000Z, 1533.90 2012-04-26T11:16:10.134000Z, 1533.90 2012-04-26T11:16:10.227000Z, 1533.90 2012-04-26T11:16:10.337000Z, 1533.90 2012-04-26T11:16:10.430000Z, 1533.90 2012-04-26T11:16:10.540000Z, 1533.90 2012-04-26T11:16:10.634000Z, 1533.90 2012-04-26T11:16:10.727000Z, 1533.90 2012-04-26T11:16:10.837000Z, 1533.90 2012-04-26T11:16:10.930000Z, 1533.90 2012-04-26T11:16:11.040000Z, 1533.90 2012-04-26T11:16:11.134000Z, 1533.90 2012-04-26T11:16:11.274000Z, 1533.90 2012-04-26T11:16:11.337000Z, 1533.90 2012-04-26T11:16:11.430000Z, 1533.90 2012-04-26T11:16:11.540000Z, 1533.90 2012-04-26T11:16:11.634000Z, 1533.90 2012-04-26T11:16:11.727000Z, 1533.90 2012-04-26T11:16:11.837000Z, 1533.90 2012-04-26T11:16:11.930000Z, 1533.90 2012-04-26T11:16:12.040000Z, 1533.90 2012-04-26T11:16:12.134000Z, 1533.90 2012-04-26T11:16:12.227000Z, 1533.90 2012-04-26T11:16:12.321000Z, 1533.90 2012-04-26T11:16:12.430000Z, 1533.90 2012-04-26T11:16:12.524000Z, 1533.90 2012-04-26T11:16:12.618000Z, 1533.90 2012-04-26T11:16:12.727000Z, 1533.90 2012-04-26T11:16:12.837000Z, 1533.90 2012-04-26T11:16:12.930000Z, 1533.90 2012-04-26T11:16:13.024000Z, 1533.90 2012-04-26T11:16:13.134000Z, 1533.90 2012-04-26T11:16:13.227000Z, 1533.90 2012-04-26T11:16:13.337000Z, 1533.90 2012-04-26T11:16:13.430000Z, 1533.90 2012-04-26T11:16:13.524000Z, 1533.90 2012-04-26T11:16:13.634000Z, 1533.90 2012-04-26T11:16:13.727000Z, 1533.90 2012-04-26T11:16:13.837000Z, 1533.90 2012-04-26T11:16:13.930000Z, 1533.90 2012-04-26T11:16:14.024000Z, 1533.90 2012-04-26T11:16:14.134000Z, 1533.90 2012-04-26T11:16:14.227000Z, 1533.91 2012-04-26T11:16:14.337000Z, 1533.91 2012-04-26T11:16:14.430000Z, 1533.91 2012-04-26T11:16:14.524000Z, 1533.91 2012-04-26T11:16:14.634000Z, 1533.91 2012-04-26T11:16:14.727000Z, 1533.91 2012-04-26T11:16:14.837000Z, 1533.91 2012-04-26T11:16:14.930000Z, 1533.91 2012-04-26T11:16:15.024000Z, 1533.91 2012-04-26T11:16:15.134000Z, 1533.91 2012-04-26T11:16:15.227000Z, 1533.91 2012-04-26T11:16:15.337000Z, 1533.91 2012-04-26T11:16:15.430000Z, 1533.91 2012-04-26T11:16:15.524000Z, 1533.91 2012-04-26T11:16:15.634000Z, 1533.91 2012-04-26T11:16:15.727000Z, 1533.91 2012-04-26T11:16:15.837000Z, 1533.91 2012-04-26T11:16:15.930000Z, 1533.91 2012-04-26T11:16:16.024000Z, 1533.90 2012-04-26T11:16:16.134000Z, 1533.90 2012-04-26T11:16:16.227000Z, 1533.90 2012-04-26T11:16:16.337000Z, 1533.90 2012-04-26T11:16:16.430000Z, 1533.90 2012-04-26T11:16:16.524000Z, 1533.90 2012-04-26T11:16:16.634000Z, 1533.90 2012-04-26T11:16:16.727000Z, 1533.90 2012-04-26T11:16:16.837000Z, 1533.90 2012-04-26T11:16:16.930000Z, 1533.90 2012-04-26T11:16:17.024000Z, 1533.90 2012-04-26T11:16:17.134000Z, 1533.90 2012-04-26T11:16:17.227000Z, 1533.89 2012-04-26T11:16:17.337000Z, 1533.89 2012-04-26T11:16:17.430000Z, 1533.89 2012-04-26T11:16:17.524000Z, 1533.89 2012-04-26T11:16:17.634000Z, 1533.89 2012-04-26T11:16:17.727000Z, 1533.89 2012-04-26T11:16:17.837000Z, 1533.89 2012-04-26T11:16:17.930000Z, 1533.89 2012-04-26T11:16:18.024000Z, 1533.89 2012-04-26T11:16:18.134000Z, 1533.90 2012-04-26T11:16:18.227000Z, 1533.90 2012-04-26T11:16:18.337000Z, 1533.90 2012-04-26T11:16:18.430000Z, 1533.90 2012-04-26T11:16:18.524000Z, 1533.90 2012-04-26T11:16:18.634000Z, 1533.90 2012-04-26T11:16:18.727000Z, 1533.90 2012-04-26T11:16:18.837000Z, 1533.90 2012-04-26T11:16:18.930000Z, 1533.90 2012-04-26T11:16:19.024000Z, 1533.90 2012-04-26T11:16:19.134000Z, 1533.90 2012-04-26T11:16:19.290000Z, 1533.90 2012-04-26T11:16:19.337000Z, 1533.90 2012-04-26T11:16:19.431000Z, 1533.90 2012-04-26T11:16:19.524000Z, 1533.89 2012-04-26T11:16:19.634000Z, 1533.89 2012-04-26T11:16:19.727000Z, 1533.89 2012-04-26T11:16:19.837000Z, 1533.89 2012-04-26T11:16:19.931000Z, 1533.89 2012-04-26T11:16:20.024000Z, 1533.88 2012-04-26T11:16:20.134000Z, 1533.88 2012-04-26T11:16:20.227000Z, 1533.88 2012-04-26T11:16:20.337000Z, 1533.88 2012-04-26T11:16:20.431000Z, 1533.88 2012-04-26T11:16:20.524000Z, 1533.87 2012-04-26T11:16:20.634000Z, 1533.87 2012-04-26T11:16:20.727000Z, 1533.87 2012-04-26T11:16:20.821000Z, 1533.87 2012-04-26T11:16:20.931000Z, 1533.87 2012-04-26T11:16:21.024000Z, 1533.87 2012-04-26T11:16:21.134000Z, 1533.87 2012-04-26T11:16:21.227000Z, 1533.88 2012-04-26T11:16:21.337000Z, 1533.88 2012-04-26T11:16:21.431000Z, 1533.88 2012-04-26T11:16:21.524000Z, 1533.88 2012-04-26T11:16:21.634000Z, 1533.88 2012-04-26T11:16:21.727000Z, 1533.88 2012-04-26T11:16:21.837000Z, 1533.88 2012-04-26T11:16:21.931000Z, 1533.88 2012-04-26T11:16:22.024000Z, 1533.88 2012-04-26T11:16:22.134000Z, 1533.88 2012-04-26T11:16:22.243000Z, 1533.88 2012-04-26T11:16:22.337000Z, 1533.88 2012-04-26T11:16:22.431000Z, 1533.88 2012-04-26T11:16:22.524000Z, 1533.88 2012-04-26T11:16:22.634000Z, 1533.89 2012-04-26T11:16:22.727000Z, 1533.89 2012-04-26T11:16:22.837000Z, 1533.89 2012-04-26T11:16:22.931000Z, 1533.89 2012-04-26T11:16:23.024000Z, 1533.89 2012-04-26T11:16:23.134000Z, 1533.89 2012-04-26T11:16:23.227000Z, 1533.89 2012-04-26T11:16:23.337000Z, 1533.89 2012-04-26T11:16:23.431000Z, 1533.89 2012-04-26T11:16:23.540000Z, 1533.89 2012-04-26T11:16:23.634000Z, 1533.89 2012-04-26T11:16:23.727000Z, 1533.89 2012-04-26T11:16:23.837000Z, 1533.89 2012-04-26T11:16:23.931000Z, 1533.89 2012-04-26T11:16:24.040000Z, 1533.90 2012-04-26T11:16:24.134000Z, 1533.90 2012-04-26T11:16:24.227000Z, 1533.89 2012-04-26T11:16:24.337000Z, 1533.89 2012-04-26T11:16:24.431000Z, 1533.89 2012-04-26T11:16:24.540000Z, 1533.89 2012-04-26T11:16:24.634000Z, 1533.89 2012-04-26T11:16:24.727000Z, 1533.89 2012-04-26T11:16:24.837000Z, 1533.89 2012-04-26T11:16:24.931000Z, 1533.89 2012-04-26T11:16:25.040000Z, 1533.89 2012-04-26T11:16:25.134000Z, 1533.89 2012-04-26T11:16:25.227000Z, 1533.89 2012-04-26T11:16:25.337000Z, 1533.89 2012-04-26T11:16:25.431000Z, 1533.89 2012-04-26T11:16:25.540000Z, 1533.89 2012-04-26T11:16:25.634000Z, 1533.89 2012-04-26T11:16:25.727000Z, 1533.89 2012-04-26T11:16:25.837000Z, 1533.89 2012-04-26T11:16:25.931000Z, 1533.89 2012-04-26T11:16:26.024000Z, 1533.89 2012-04-26T11:16:26.134000Z, 1533.89 2012-04-26T11:16:26.227000Z, 1533.89 2012-04-26T11:16:26.337000Z, 1533.89 2012-04-26T11:16:26.431000Z, 1533.89 2012-04-26T11:16:26.524000Z, 1533.89 2012-04-26T11:16:26.649000Z, 1533.89 2012-04-26T11:16:26.727000Z, 1533.89 2012-04-26T11:16:26.837000Z, 1533.89 2012-04-26T11:16:26.931000Z, 1533.90 2012-04-26T11:16:27.040000Z, 1533.90 2012-04-26T11:16:27.134000Z, 1533.89 2012-04-26T11:16:27.227000Z, 1533.89 2012-04-26T11:16:27.337000Z, 1533.89 2012-04-26T11:16:27.431000Z, 1533.89 2012-04-26T11:16:27.524000Z, 1533.89 2012-04-26T11:16:27.634000Z, 1533.89 2012-04-26T11:16:27.727000Z, 1533.89 2012-04-26T11:16:27.837000Z, 1533.89 2012-04-26T11:16:27.931000Z, 1533.89 2012-04-26T11:16:28.040000Z, 1533.89 2012-04-26T11:16:28.134000Z, 1533.89 2012-04-26T11:16:28.227000Z, 1533.89 2012-04-26T11:16:28.337000Z, 1533.89 2012-04-26T11:16:28.431000Z, 1533.89 2012-04-26T11:16:28.540000Z, 1533.89 2012-04-26T11:16:28.634000Z, 1533.89 2012-04-26T11:16:28.727000Z, 1533.89 2012-04-26T11:16:28.837000Z, 1533.89 2012-04-26T11:16:28.931000Z, 1533.89 2012-04-26T11:16:29.040000Z, 1533.89 2012-04-26T11:16:29.134000Z, 1533.89 2012-04-26T11:16:29.228000Z, 1533.89 2012-04-26T11:16:29.337000Z, 1533.89 2012-04-26T11:16:29.431000Z, 1533.89 2012-04-26T11:16:29.540000Z, 1533.89 2012-04-26T11:16:29.634000Z, 1533.89 2012-04-26T11:16:29.728000Z, 1533.89 2012-04-26T11:16:29.837000Z, 1533.89 2012-04-26T11:16:29.931000Z, 1533.89 2012-04-26T11:16:30.040000Z, 1533.89 2012-04-26T11:16:30.134000Z, 1533.89 2012-04-26T11:16:30.243000Z, 1533.89 2012-04-26T11:16:30.337000Z, 1533.89 2012-04-26T11:16:30.431000Z, 1533.89 2012-04-26T11:16:30.540000Z, 1533.89 2012-04-26T11:16:30.634000Z, 1533.88 2012-04-26T11:16:30.728000Z, 1533.88 2012-04-26T11:16:30.837000Z, 1533.88 2012-04-26T11:16:30.931000Z, 1533.88 2012-04-26T11:16:31.040000Z, 1533.88 2012-04-26T11:16:31.134000Z, 1533.88 2012-04-26T11:16:31.228000Z, 1533.88 2012-04-26T11:16:31.337000Z, 1533.88 2012-04-26T11:16:31.431000Z, 1533.88 2012-04-26T11:16:31.540000Z, 1533.88 2012-04-26T11:16:31.634000Z, 1533.88 2012-04-26T11:16:31.728000Z, 1533.88 2012-04-26T11:16:31.837000Z, 1533.88 2012-04-26T11:16:31.931000Z, 1533.89 2012-04-26T11:16:32.040000Z, 1533.89 2012-04-26T11:16:32.134000Z, 1533.89 2012-04-26T11:16:32.228000Z, 1533.89 2012-04-26T11:16:32.337000Z, 1533.89 2012-04-26T11:16:32.431000Z, 1533.89 2012-04-26T11:16:32.540000Z, 1533.89 2012-04-26T11:16:32.634000Z, 1533.90 2012-04-26T11:16:32.728000Z, 1533.90 2012-04-26T11:16:32.837000Z, 1533.90 2012-04-26T11:16:32.931000Z, 1533.90 2012-04-26T11:16:33.024000Z, 1533.90 2012-04-26T11:16:33.134000Z, 1533.90 2012-04-26T11:16:33.228000Z, 1533.90 2012-04-26T11:16:33.337000Z, 1533.90 2012-04-26T11:16:33.431000Z, 1533.89 2012-04-26T11:16:33.540000Z, 1533.89 2012-04-26T11:16:33.634000Z, 1533.89 2012-04-26T11:16:33.728000Z, 1533.89 2012-04-26T11:16:33.837000Z, 1533.89 2012-04-26T11:16:33.931000Z, 1533.89 2012-04-26T11:16:34.024000Z, 1533.89 2012-04-26T11:16:34.134000Z, 1533.89 2012-04-26T11:16:34.228000Z, 1533.90 2012-04-26T11:16:34.337000Z, 1533.90 2012-04-26T11:16:34.431000Z, 1533.90 2012-04-26T11:16:34.540000Z, 1533.90 2012-04-26T11:16:34.634000Z, 1533.89 2012-04-26T11:16:34.728000Z, 1533.89 2012-04-26T11:16:34.821000Z, 1533.89 2012-04-26T11:16:34.931000Z, 1533.89 2012-04-26T11:16:35.024000Z, 1533.89 2012-04-26T11:16:35.134000Z, 1533.89 2012-04-26T11:16:35.228000Z, 1533.89 2012-04-26T11:16:35.337000Z, 1533.89 2012-04-26T11:16:35.431000Z, 1533.89 2012-04-26T11:16:35.524000Z, 1533.89 2012-04-26T11:16:35.618000Z, 1533.89 2012-04-26T11:16:35.728000Z, 1533.89 2012-04-26T11:16:35.837000Z, 1533.89 2012-04-26T11:16:35.931000Z, 1533.89 2012-04-26T11:16:36.024000Z, 1533.89 2012-04-26T11:16:36.134000Z, 1533.89 2012-04-26T11:16:36.228000Z, 1533.89 2012-04-26T11:16:36.337000Z, 1533.89 2012-04-26T11:16:36.431000Z, 1533.89 2012-04-26T11:16:36.524000Z, 1533.89 2012-04-26T11:16:36.634000Z, 1533.89 2012-04-26T11:16:36.728000Z, 1533.89 2012-04-26T11:16:36.837000Z, 1533.89 2012-04-26T11:16:36.931000Z, 1533.89 2012-04-26T11:16:37.024000Z, 1533.89 2012-04-26T11:16:37.134000Z, 1533.89 2012-04-26T11:16:37.228000Z, 1533.89 2012-04-26T11:16:37.337000Z, 1533.89 2012-04-26T11:16:37.431000Z, 1533.89 2012-04-26T11:16:37.524000Z, 1533.89 2012-04-26T11:16:37.634000Z, 1533.89 2012-04-26T11:16:37.728000Z, 1533.89 2012-04-26T11:16:37.837000Z, 1533.89 2012-04-26T11:16:37.931000Z, 1533.89 2012-04-26T11:16:38.024000Z, 1533.89 2012-04-26T11:16:38.134000Z, 1533.89 2012-04-26T11:16:38.290000Z, 1533.89 2012-04-26T11:16:38.337000Z, 1533.89 2012-04-26T11:16:38.431000Z, 1533.89 2012-04-26T11:16:38.525000Z, 1533.89 2012-04-26T11:16:38.634000Z, 1533.89 2012-04-26T11:16:38.728000Z, 1533.89 2012-04-26T11:16:38.821000Z, 1533.89 2012-04-26T11:16:38.931000Z, 1533.89 2012-04-26T11:16:39.025000Z, 1533.89 2012-04-26T11:16:39.134000Z, 1533.89 2012-04-26T11:16:39.228000Z, 1533.89 2012-04-26T11:16:39.337000Z, 1533.89 2012-04-26T11:16:39.431000Z, 1533.89 2012-04-26T11:16:39.525000Z, 1533.89 2012-04-26T11:16:39.634000Z, 1533.89 2012-04-26T11:16:39.728000Z, 1533.89 2012-04-26T11:16:39.837000Z, 1533.89 2012-04-26T11:16:39.931000Z, 1533.89 2012-04-26T11:16:40.025000Z, 1533.89 2012-04-26T11:16:40.134000Z, 1533.89 2012-04-26T11:16:40.228000Z, 1533.89 2012-04-26T11:16:40.337000Z, 1533.89 2012-04-26T11:16:40.431000Z, 1533.89 2012-04-26T11:16:40.525000Z, 1533.89 2012-04-26T11:16:40.634000Z, 1533.89 2012-04-26T11:16:40.728000Z, 1533.90 2012-04-26T11:16:40.837000Z, 1533.90 2012-04-26T11:16:40.931000Z, 1533.90 2012-04-26T11:16:41.025000Z, 1533.90 2012-04-26T11:16:41.134000Z, 1533.90 2012-04-26T11:16:41.228000Z, 1533.90 2012-04-26T11:16:41.337000Z, 1533.90 2012-04-26T11:16:41.431000Z, 1533.90 2012-04-26T11:16:41.525000Z, 1533.90 2012-04-26T11:16:41.634000Z, 1533.90 2012-04-26T11:16:41.728000Z, 1533.90 2012-04-26T11:16:41.837000Z, 1533.90 2012-04-26T11:16:41.931000Z, 1533.90 2012-04-26T11:16:42.025000Z, 1533.90 2012-04-26T11:16:42.134000Z, 1533.90 2012-04-26T11:16:42.228000Z, 1533.90 2012-04-26T11:16:42.337000Z, 1533.90 2012-04-26T11:16:42.431000Z, 1533.90 2012-04-26T11:16:42.525000Z, 1533.90 2012-04-26T11:16:42.634000Z, 1533.90 2012-04-26T11:16:42.728000Z, 1533.90 2012-04-26T11:16:42.837000Z, 1533.90 2012-04-26T11:16:42.931000Z, 1533.90 2012-04-26T11:16:43.025000Z, 1533.90 2012-04-26T11:16:43.134000Z, 1533.90 2012-04-26T11:16:43.228000Z, 1533.90 2012-04-26T11:16:43.337000Z, 1533.90 2012-04-26T11:16:43.431000Z, 1533.90 2012-04-26T11:16:43.525000Z, 1533.90 2012-04-26T11:16:43.634000Z, 1533.90 2012-04-26T11:16:43.728000Z, 1533.90 2012-04-26T11:16:43.837000Z, 1533.90 2012-04-26T11:16:43.931000Z, 1533.90 2012-04-26T11:16:44.025000Z, 1533.90 2012-04-26T11:16:44.134000Z, 1533.90 2012-04-26T11:16:44.228000Z, 1533.90 2012-04-26T11:16:44.337000Z, 1533.90 2012-04-26T11:16:44.431000Z, 1533.90 2012-04-26T11:16:44.525000Z, 1533.90 2012-04-26T11:16:44.634000Z, 1533.90 2012-04-26T11:16:44.728000Z, 1533.90 2012-04-26T11:16:44.837000Z, 1533.90 2012-04-26T11:16:44.931000Z, 1533.90 2012-04-26T11:16:45.025000Z, 1533.90 2012-04-26T11:16:45.134000Z, 1533.90 2012-04-26T11:16:45.228000Z, 1533.90 2012-04-26T11:16:45.337000Z, 1533.90 2012-04-26T11:16:45.431000Z, 1533.90 2012-04-26T11:16:45.525000Z, 1533.90 2012-04-26T11:16:45.634000Z, 1533.90 2012-04-26T11:16:45.728000Z, 1533.90 2012-04-26T11:16:45.837000Z, 1533.90 2012-04-26T11:16:45.931000Z, 1533.90 2012-04-26T11:16:46.025000Z, 1533.90 2012-04-26T11:16:46.134000Z, 1533.89 2012-04-26T11:16:46.228000Z, 1533.89 2012-04-26T11:16:46.337000Z, 1533.89 2012-04-26T11:16:46.431000Z, 1533.89 2012-04-26T11:16:46.525000Z, 1533.89 2012-04-26T11:16:46.634000Z, 1533.89 2012-04-26T11:16:46.728000Z, 1533.89 2012-04-26T11:16:46.837000Z, 1533.89 2012-04-26T11:16:46.931000Z, 1533.88 2012-04-26T11:16:47.025000Z, 1533.88 2012-04-26T11:16:47.118000Z, 1533.88 2012-04-26T11:16:47.228000Z, 1533.88 2012-04-26T11:16:47.337000Z, 1533.88 2012-04-26T11:16:47.431000Z, 1533.88 2012-04-26T11:16:47.525000Z, 1533.88 2012-04-26T11:16:47.634000Z, 1533.88 2012-04-26T11:16:47.728000Z, 1533.87 2012-04-26T11:16:47.837000Z, 1533.87 2012-04-26T11:16:47.931000Z, 1533.87 2012-04-26T11:16:48.025000Z, 1533.87 2012-04-26T11:16:48.134000Z, 1533.87 2012-04-26T11:16:48.228000Z, 1533.87 2012-04-26T11:16:48.337000Z, 1533.87 2012-04-26T11:16:48.431000Z, 1533.87 2012-04-26T11:16:48.525000Z, 1533.87 2012-04-26T11:16:48.634000Z, 1533.87 2012-04-26T11:16:48.728000Z, 1533.87 2012-04-26T11:16:48.837000Z, 1533.87 2012-04-26T11:16:48.931000Z, 1533.88 2012-04-26T11:16:49.025000Z, 1533.88 2012-04-26T11:16:49.134000Z, 1533.88 2012-04-26T11:16:49.228000Z, 1533.88 2012-04-26T11:16:49.337000Z, 1533.88 2012-04-26T11:16:49.431000Z, 1533.88 2012-04-26T11:16:49.525000Z, 1533.88 2012-04-26T11:16:49.634000Z, 1533.88 2012-04-26T11:16:49.728000Z, 1533.87 2012-04-26T11:16:49.837000Z, 1533.87 2012-04-26T11:16:49.931000Z, 1533.87 2012-04-26T11:16:50.025000Z, 1533.87 2012-04-26T11:16:50.134000Z, 1533.87 2012-04-26T11:16:50.228000Z, 1533.87 2012-04-26T11:16:50.337000Z, 1533.87 2012-04-26T11:16:50.431000Z, 1533.87 2012-04-26T11:16:50.525000Z, 1533.86 2012-04-26T11:16:50.634000Z, 1533.86 2012-04-26T11:16:50.728000Z, 1533.86 2012-04-26T11:16:50.837000Z, 1533.86 2012-04-26T11:16:50.931000Z, 1533.86 2012-04-26T11:16:51.025000Z, 1533.86 2012-04-26T11:16:51.134000Z, 1533.86 2012-04-26T11:16:51.228000Z, 1533.87 2012-04-26T11:16:51.337000Z, 1533.87 2012-04-26T11:16:51.431000Z, 1533.87 2012-04-26T11:16:51.525000Z, 1533.87 2012-04-26T11:16:51.634000Z, 1533.87 2012-04-26T11:16:51.743000Z, 1533.87 2012-04-26T11:16:51.837000Z, 1533.87 2012-04-26T11:16:51.931000Z, 1533.87 2012-04-26T11:16:52.025000Z, 1533.87 2012-04-26T11:16:52.134000Z, 1533.87 2012-04-26T11:16:52.228000Z, 1533.87 2012-04-26T11:16:52.337000Z, 1533.87 2012-04-26T11:16:52.431000Z, 1533.87 2012-04-26T11:16:52.540000Z, 1533.87 2012-04-26T11:16:52.634000Z, 1533.87 2012-04-26T11:16:52.728000Z, 1533.88 2012-04-26T11:16:52.837000Z, 1533.88 2012-04-26T11:16:52.931000Z, 1533.88 2012-04-26T11:16:53.025000Z, 1533.88 2012-04-26T11:16:53.134000Z, 1533.88 2012-04-26T11:16:53.228000Z, 1533.88 2012-04-26T11:16:53.337000Z, 1533.88 2012-04-26T11:16:53.431000Z, 1533.88 2012-04-26T11:16:53.525000Z, 1533.88 2012-04-26T11:16:53.634000Z, 1533.88 2012-04-26T11:16:53.728000Z, 1533.87 2012-04-26T11:16:53.837000Z, 1533.87 2012-04-26T11:16:53.931000Z, 1533.87 2012-04-26T11:16:54.025000Z, 1533.87 2012-04-26T11:16:54.134000Z, 1533.87 2012-04-26T11:16:54.228000Z, 1533.87 2012-04-26T11:16:54.337000Z, 1533.87 2012-04-26T11:16:54.431000Z, 1533.87 2012-04-26T11:16:54.540000Z, 1533.87 2012-04-26T11:16:54.634000Z, 1533.87 2012-04-26T11:16:54.728000Z, 1533.87 2012-04-26T11:16:54.837000Z, 1533.87 2012-04-26T11:16:54.931000Z, 1533.88 2012-04-26T11:16:55.040000Z, 1533.88 2012-04-26T11:16:55.134000Z, 1533.88 2012-04-26T11:16:55.228000Z, 1533.88 2012-04-26T11:16:55.337000Z, 1533.88 2012-04-26T11:16:55.431000Z, 1533.88 2012-04-26T11:16:55.525000Z, 1533.88 2012-04-26T11:16:55.634000Z, 1533.88 2012-04-26T11:16:55.728000Z, 1533.88 2012-04-26T11:16:55.822000Z, 1533.88 2012-04-26T11:16:55.931000Z, 1533.88 2012-04-26T11:16:56.040000Z, 1533.88 2012-04-26T11:16:56.150000Z, 1533.88 2012-04-26T11:16:56.228000Z, 1533.88 2012-04-26T11:16:56.337000Z, 1533.88 2012-04-26T11:16:56.431000Z, 1533.88 2012-04-26T11:16:56.525000Z, 1533.88 2012-04-26T11:16:56.634000Z, 1533.88 2012-04-26T11:16:56.728000Z, 1533.88 2012-04-26T11:16:56.837000Z, 1533.88 2012-04-26T11:16:56.931000Z, 1533.88 2012-04-26T11:16:57.025000Z, 1533.88 2012-04-26T11:16:57.134000Z, 1533.88 2012-04-26T11:16:57.228000Z, 1533.88 2012-04-26T11:16:57.337000Z, 1533.88 2012-04-26T11:16:57.431000Z, 1533.88 2012-04-26T11:16:57.540000Z, 1533.88 2012-04-26T11:16:57.634000Z, 1533.88 2012-04-26T11:16:57.728000Z, 1533.88 2012-04-26T11:16:57.837000Z, 1533.88 2012-04-26T11:16:57.931000Z, 1533.88 2012-04-26T11:16:58.025000Z, 1533.88 2012-04-26T11:16:58.134000Z, 1533.88 2012-04-26T11:16:58.228000Z, 1533.88 2012-04-26T11:16:58.337000Z, 1533.88 2012-04-26T11:16:58.431000Z, 1533.88 2012-04-26T11:16:58.525000Z, 1533.88 2012-04-26T11:16:58.634000Z, 1533.88 2012-04-26T11:16:58.728000Z, 1533.88 2012-04-26T11:16:58.837000Z, 1533.88 2012-04-26T11:16:58.931000Z, 1533.88 2012-04-26T11:16:59.025000Z, 1533.88 2012-04-26T11:16:59.134000Z, 1533.88 2012-04-26T11:16:59.228000Z, 1533.88 2012-04-26T11:16:59.337000Z, 1533.88 2012-04-26T11:16:59.431000Z, 1533.88 2012-04-26T11:16:59.525000Z, 1533.88 2012-04-26T11:16:59.634000Z, 1533.88 2012-04-26T11:16:59.728000Z, 1533.88 2012-04-26T11:16:59.837000Z, 1533.88 2012-04-26T11:16:59.931000Z, 1533.88 2012-04-26T11:17:00.025000Z, 1533.88 2012-04-26T11:17:00.134000Z, 1533.88 2012-04-26T11:17:00.228000Z, 1533.88 2012-04-26T11:17:00.337000Z, 1533.88 2012-04-26T11:17:00.431000Z, 1533.88 2012-04-26T11:17:00.525000Z, 1533.88 2012-04-26T11:17:00.634000Z, 1533.87 2012-04-26T11:17:00.728000Z, 1533.87 2012-04-26T11:17:00.837000Z, 1533.87 2012-04-26T11:17:00.931000Z, 1533.87 2012-04-26T11:17:01.025000Z, 1533.87 2012-04-26T11:17:01.134000Z, 1533.87 2012-04-26T11:17:01.228000Z, 1533.87 2012-04-26T11:17:01.337000Z, 1533.87 2012-04-26T11:17:01.431000Z, 1533.87 2012-04-26T11:17:01.525000Z, 1533.87 2012-04-26T11:17:01.634000Z, 1533.88 2012-04-26T11:17:01.728000Z, 1533.88 2012-04-26T11:17:01.837000Z, 1533.88 2012-04-26T11:17:01.931000Z, 1533.88 2012-04-26T11:17:02.025000Z, 1533.88 2012-04-26T11:17:02.134000Z, 1533.88 2012-04-26T11:17:02.228000Z, 1533.88 2012-04-26T11:17:02.337000Z, 1533.88 2012-04-26T11:17:02.431000Z, 1533.88 2012-04-26T11:17:02.525000Z, 1533.88 2012-04-26T11:17:02.634000Z, 1533.88 2012-04-26T11:17:02.728000Z, 1533.88 2012-04-26T11:17:02.837000Z, 1533.88 2012-04-26T11:17:02.931000Z, 1533.88 2012-04-26T11:17:03.025000Z, 1533.88 2012-04-26T11:17:03.134000Z, 1533.87 2012-04-26T11:17:03.228000Z, 1533.87 2012-04-26T11:17:03.337000Z, 1533.87 2012-04-26T11:17:03.431000Z, 1533.87 2012-04-26T11:17:03.525000Z, 1533.87 2012-04-26T11:17:03.634000Z, 1533.87 2012-04-26T11:17:03.728000Z, 1533.87 2012-04-26T11:17:03.837000Z, 1533.87 2012-04-26T11:17:03.931000Z, 1533.87 2012-04-26T11:17:04.025000Z, 1533.87 2012-04-26T11:17:04.134000Z, 1533.87 2012-04-26T11:17:04.259000Z, 1533.87 2012-04-26T11:17:04.353000Z, 1533.88 2012-04-26T11:17:04.431000Z, 1533.88 2012-04-26T11:17:04.525000Z, 1533.88 2012-04-26T11:17:04.634000Z, 1533.88 2012-04-26T11:17:04.728000Z, 1533.88 2012-04-26T11:17:04.837000Z, 1533.88 2012-04-26T11:17:04.931000Z, 1533.88 2012-04-26T11:17:05.025000Z, 1533.88 2012-04-26T11:17:05.134000Z, 1533.88 2012-04-26T11:17:05.228000Z, 1533.88 2012-04-26T11:17:05.337000Z, 1533.88 2012-04-26T11:17:05.431000Z, 1533.88 2012-04-26T11:17:05.525000Z, 1533.88 2012-04-26T11:17:05.634000Z, 1533.88 2012-04-26T11:17:05.728000Z, 1533.88 2012-04-26T11:17:05.837000Z, 1533.88 2012-04-26T11:17:05.931000Z, 1533.88 2012-04-26T11:17:06.025000Z, 1533.88 2012-04-26T11:17:06.134000Z, 1533.88 2012-04-26T11:17:06.228000Z, 1533.88 2012-04-26T11:17:06.337000Z, 1533.88 2012-04-26T11:17:06.431000Z, 1533.88 2012-04-26T11:17:06.525000Z, 1533.88 2012-04-26T11:17:06.634000Z, 1533.88 2012-04-26T11:17:06.728000Z, 1533.88 2012-04-26T11:17:06.822000Z, 1533.87 2012-04-26T11:17:06.931000Z, 1533.87 2012-04-26T11:17:07.040000Z, 1533.87 2012-04-26T11:17:07.134000Z, 1533.87 2012-04-26T11:17:07.228000Z, 1533.87 2012-04-26T11:17:07.337000Z, 1533.87 2012-04-26T11:17:07.431000Z, 1533.87 2012-04-26T11:17:07.525000Z, 1533.87 2012-04-26T11:17:07.634000Z, 1533.87 2012-04-26T11:17:07.728000Z, 1533.87 2012-04-26T11:17:07.837000Z, 1533.87 2012-04-26T11:17:07.931000Z, 1533.88 2012-04-26T11:17:08.025000Z, 1533.88 2012-04-26T11:17:08.134000Z, 1533.88 2012-04-26T11:17:08.228000Z, 1533.88 2012-04-26T11:17:08.337000Z, 1533.88 2012-04-26T11:17:08.431000Z, 1533.88 2012-04-26T11:17:08.525000Z, 1533.88 2012-04-26T11:17:08.634000Z, 1533.88 2012-04-26T11:17:08.728000Z, 1533.88 2012-04-26T11:17:08.837000Z, 1533.88 2012-04-26T11:17:08.931000Z, 1533.88 2012-04-26T11:17:09.025000Z, 1533.88 2012-04-26T11:17:09.134000Z, 1533.88 2012-04-26T11:17:09.228000Z, 1533.87 2012-04-26T11:17:09.337000Z, 1533.87 2012-04-26T11:17:09.431000Z, 1533.87 2012-04-26T11:17:09.525000Z, 1533.87 2012-04-26T11:17:09.634000Z, 1533.87 2012-04-26T11:17:09.728000Z, 1533.87 2012-04-26T11:17:09.837000Z, 1533.87 2012-04-26T11:17:09.947000Z, 1533.87 2012-04-26T11:17:10.025000Z, 1533.87 2012-04-26T11:17:10.134000Z, 1533.87 2012-04-26T11:17:10.228000Z, 1533.87 2012-04-26T11:17:10.337000Z, 1533.87 2012-04-26T11:17:10.431000Z, 1533.87 2012-04-26T11:17:10.525000Z, 1533.87 2012-04-26T11:17:10.634000Z, 1533.87 2012-04-26T11:17:10.728000Z, 1533.87 2012-04-26T11:17:10.837000Z, 1533.87 2012-04-26T11:17:10.931000Z, 1533.87 2012-04-26T11:17:11.025000Z, 1533.87 2012-04-26T11:17:11.150000Z, 1533.87 2012-04-26T11:17:11.228000Z, 1533.87 2012-04-26T11:17:11.337000Z, 1533.87 2012-04-26T11:17:11.431000Z, 1533.87 2012-04-26T11:17:11.525000Z, 1533.87 2012-04-26T11:17:11.634000Z, 1533.87 2012-04-26T11:17:11.728000Z, 1533.87 2012-04-26T11:17:11.837000Z, 1533.87 2012-04-26T11:17:11.931000Z, 1533.87 2012-04-26T11:17:12.025000Z, 1533.87 2012-04-26T11:17:12.134000Z, 1533.87 2012-04-26T11:17:12.228000Z, 1533.87 2012-04-26T11:17:12.337000Z, 1533.87 2012-04-26T11:17:12.431000Z, 1533.87 2012-04-26T11:17:12.525000Z, 1533.87 2012-04-26T11:17:12.634000Z, 1533.87 2012-04-26T11:17:12.728000Z, 1533.87 2012-04-26T11:17:12.837000Z, 1533.87 2012-04-26T11:17:12.931000Z, 1533.87 2012-04-26T11:17:13.041000Z, 1533.87 2012-04-26T11:17:13.259000Z, 1533.87 2012-04-26T11:17:13.259000Z, 1533.87 2012-04-26T11:17:13.337000Z, 1533.87 2012-04-26T11:17:13.431000Z, 1533.87 2012-04-26T11:17:13.525000Z, 1533.87 2012-04-26T11:17:13.634000Z, 1533.87 2012-04-26T11:17:13.728000Z, 1533.87 2012-04-26T11:17:13.837000Z, 1533.87 2012-04-26T11:17:13.931000Z, 1533.87 2012-04-26T11:17:14.041000Z, 1533.87 2012-04-26T11:17:14.134000Z, 1533.87 2012-04-26T11:17:14.228000Z, 1533.87 2012-04-26T11:17:14.337000Z, 1533.87 2012-04-26T11:17:14.431000Z, 1533.87 2012-04-26T11:17:14.541000Z, 1533.87 2012-04-26T11:17:14.634000Z, 1533.87 2012-04-26T11:17:14.728000Z, 1533.87 2012-04-26T11:17:14.837000Z, 1533.87 2012-04-26T11:17:14.931000Z, 1533.87 2012-04-26T11:17:15.025000Z, 1533.87 2012-04-26T11:17:15.134000Z, 1533.87 2012-04-26T11:17:15.228000Z, 1533.87 2012-04-26T11:17:15.353000Z, 1533.87 2012-04-26T11:17:15.431000Z, 1533.87 2012-04-26T11:17:15.541000Z, 1533.87 2012-04-26T11:17:15.634000Z, 1533.87 2012-04-26T11:17:15.728000Z, 1533.87 2012-04-26T11:17:15.837000Z, 1533.87 2012-04-26T11:17:15.947000Z, 1533.87 2012-04-26T11:17:16.025000Z, 1533.87 2012-04-26T11:17:16.134000Z, 1533.87 2012-04-26T11:17:16.228000Z, 1533.87 2012-04-26T11:17:16.353000Z, 1533.87 2012-04-26T11:17:16.431000Z, 1533.87 2012-04-26T11:17:16.525000Z, 1533.87 2012-04-26T11:17:16.634000Z, 1533.87 2012-04-26T11:17:16.728000Z, 1533.87 2012-04-26T11:17:16.837000Z, 1533.87 2012-04-26T11:17:16.931000Z, 1533.87 2012-04-26T11:17:17.025000Z, 1533.87 2012-04-26T11:17:17.134000Z, 1533.86 2012-04-26T11:17:17.228000Z, 1533.86 2012-04-26T11:17:17.337000Z, 1533.86 2012-04-26T11:17:17.431000Z, 1533.86 2012-04-26T11:17:17.525000Z, 1533.86 2012-04-26T11:17:17.634000Z, 1533.87 2012-04-26T11:17:17.728000Z, 1533.87 2012-04-26T11:17:17.822000Z, 1533.87 2012-04-26T11:17:17.931000Z, 1533.87 2012-04-26T11:17:18.025000Z, 1533.87 2012-04-26T11:17:18.134000Z, 1533.87 2012-04-26T11:17:18.228000Z, 1533.87 2012-04-26T11:17:18.338000Z, 1533.87 2012-04-26T11:17:18.431000Z, 1533.87 2012-04-26T11:17:18.525000Z, 1533.87 2012-04-26T11:17:18.634000Z, 1533.86 2012-04-26T11:17:18.728000Z, 1533.86 2012-04-26T11:17:18.838000Z, 1533.86 2012-04-26T11:17:18.931000Z, 1533.86 2012-04-26T11:17:19.025000Z, 1533.86 2012-04-26T11:17:19.134000Z, 1533.86 2012-04-26T11:17:19.228000Z, 1533.86 2012-04-26T11:17:19.338000Z, 1533.86 2012-04-26T11:17:19.431000Z, 1533.86 2012-04-26T11:17:19.541000Z, 1533.86 2012-04-26T11:17:19.634000Z, 1533.86 2012-04-26T11:17:19.728000Z, 1533.86 2012-04-26T11:17:19.838000Z, 1533.86 2012-04-26T11:17:19.931000Z, 1533.86 2012-04-26T11:17:20.025000Z, 1533.86 2012-04-26T11:17:20.134000Z, 1533.86 2012-04-26T11:17:20.244000Z, 1533.86 2012-04-26T11:17:20.338000Z, 1533.86 2012-04-26T11:17:20.431000Z, 1533.86 2012-04-26T11:17:20.525000Z, 1533.86 2012-04-26T11:17:20.634000Z, 1533.86 2012-04-26T11:17:20.728000Z, 1533.86 2012-04-26T11:17:20.838000Z, 1533.86 2012-04-26T11:17:20.931000Z, 1533.86 2012-04-26T11:17:21.025000Z, 1533.86 2012-04-26T11:17:21.134000Z, 1533.87 2012-04-26T11:17:21.228000Z, 1533.87 2012-04-26T11:17:21.338000Z, 1533.87 2012-04-26T11:17:21.431000Z, 1533.87 2012-04-26T11:17:21.525000Z, 1533.87 2012-04-26T11:17:21.634000Z, 1533.87 2012-04-26T11:17:21.728000Z, 1533.87 2012-04-26T11:17:21.838000Z, 1533.87 2012-04-26T11:17:21.931000Z, 1533.87 2012-04-26T11:17:22.025000Z, 1533.86 2012-04-26T11:17:22.134000Z, 1533.86 2012-04-26T11:17:22.228000Z, 1533.86 2012-04-26T11:17:22.338000Z, 1533.86 2012-04-26T11:17:22.431000Z, 1533.86 2012-04-26T11:17:22.525000Z, 1533.86 2012-04-26T11:17:22.634000Z, 1533.86 2012-04-26T11:17:22.728000Z, 1533.86 2012-04-26T11:17:22.838000Z, 1533.86 2012-04-26T11:17:22.931000Z, 1533.86 2012-04-26T11:17:23.025000Z, 1533.86 2012-04-26T11:17:23.134000Z, 1533.86 2012-04-26T11:17:23.228000Z, 1533.86 2012-04-26T11:17:23.338000Z, 1533.86 2012-04-26T11:17:23.431000Z, 1533.86 2012-04-26T11:17:23.525000Z, 1533.87 2012-04-26T11:17:23.634000Z, 1533.87 2012-04-26T11:17:23.728000Z, 1533.87 2012-04-26T11:17:23.822000Z, 1533.87 2012-04-26T11:17:23.931000Z, 1533.87 2012-04-26T11:17:24.025000Z, 1533.87 2012-04-26T11:17:24.134000Z, 1533.87 2012-04-26T11:17:24.228000Z, 1533.87 2012-04-26T11:17:24.322000Z, 1533.87 2012-04-26T11:17:24.431000Z, 1533.87 2012-04-26T11:17:24.525000Z, 1533.87 2012-04-26T11:17:24.634000Z, 1533.87 2012-04-26T11:17:24.728000Z, 1533.87 2012-04-26T11:17:24.838000Z, 1533.87 2012-04-26T11:17:24.931000Z, 1533.87 2012-04-26T11:17:25.025000Z, 1533.87 2012-04-26T11:17:25.134000Z, 1533.87 2012-04-26T11:17:25.291000Z, 1533.87 2012-04-26T11:17:25.338000Z, 1533.87 2012-04-26T11:17:25.431000Z, 1533.87 2012-04-26T11:17:25.525000Z, 1533.87 2012-04-26T11:17:25.634000Z, 1533.87 2012-04-26T11:17:25.728000Z, 1533.87 2012-04-26T11:17:25.838000Z, 1533.87 2012-04-26T11:17:25.931000Z, 1533.87 2012-04-26T11:17:26.025000Z, 1533.87 2012-04-26T11:17:26.134000Z, 1533.87 2012-04-26T11:17:26.228000Z, 1533.87 2012-04-26T11:17:26.338000Z, 1533.87 2012-04-26T11:17:26.431000Z, 1533.87 2012-04-26T11:17:26.525000Z, 1533.87 2012-04-26T11:17:26.634000Z, 1533.87 2012-04-26T11:17:26.728000Z, 1533.87 2012-04-26T11:17:26.838000Z, 1533.87 2012-04-26T11:17:26.931000Z, 1533.87 2012-04-26T11:17:27.025000Z, 1533.87 2012-04-26T11:17:27.134000Z, 1533.87 2012-04-26T11:17:27.228000Z, 1533.87 2012-04-26T11:17:27.338000Z, 1533.87 2012-04-26T11:17:27.431000Z, 1533.87 2012-04-26T11:17:27.525000Z, 1533.87 2012-04-26T11:17:27.635000Z, 1533.87 2012-04-26T11:17:27.728000Z, 1533.87 2012-04-26T11:17:27.838000Z, 1533.87 2012-04-26T11:17:27.931000Z, 1533.87 2012-04-26T11:17:28.025000Z, 1533.87 2012-04-26T11:17:28.135000Z, 1533.87 2012-04-26T11:17:28.228000Z, 1533.87 2012-04-26T11:17:28.338000Z, 1533.87 2012-04-26T11:17:28.431000Z, 1533.87 2012-04-26T11:17:28.525000Z, 1533.87 2012-04-26T11:17:28.635000Z, 1533.87 2012-04-26T11:17:28.728000Z, 1533.87 2012-04-26T11:17:28.838000Z, 1533.87 2012-04-26T11:17:28.931000Z, 1533.87 2012-04-26T11:17:29.025000Z, 1533.86 2012-04-26T11:17:29.135000Z, 1533.86 2012-04-26T11:17:29.228000Z, 1533.86 2012-04-26T11:17:29.338000Z, 1533.86 2012-04-26T11:17:29.431000Z, 1533.86 2012-04-26T11:17:29.525000Z, 1533.86 2012-04-26T11:17:29.619000Z, 1533.86 2012-04-26T11:17:29.728000Z, 1533.86 2012-04-26T11:17:29.838000Z, 1533.86 2012-04-26T11:17:29.931000Z, 1533.86 2012-04-26T11:17:30.025000Z, 1533.86 2012-04-26T11:17:30.135000Z, 1533.86 2012-04-26T11:17:30.228000Z, 1533.85 2012-04-26T11:17:30.338000Z, 1533.85 2012-04-26T11:17:30.431000Z, 1533.85 2012-04-26T11:17:30.525000Z, 1533.85 2012-04-26T11:17:30.635000Z, 1533.85 2012-04-26T11:17:30.728000Z, 1533.85 2012-04-26T11:17:30.838000Z, 1533.86 2012-04-26T11:17:30.931000Z, 1533.86 2012-04-26T11:17:31.025000Z, 1533.86 2012-04-26T11:17:31.119000Z, 1533.86 2012-04-26T11:17:31.228000Z, 1533.86 2012-04-26T11:17:31.338000Z, 1533.86 2012-04-26T11:17:31.431000Z, 1533.86 2012-04-26T11:17:31.525000Z, 1533.86 2012-04-26T11:17:31.635000Z, 1533.86 2012-04-26T11:17:31.728000Z, 1533.86 2012-04-26T11:17:31.838000Z, 1533.86 2012-04-26T11:17:31.931000Z, 1533.86 2012-04-26T11:17:32.025000Z, 1533.86 2012-04-26T11:17:32.135000Z, 1533.87 2012-04-26T11:17:32.228000Z, 1533.87 2012-04-26T11:17:32.338000Z, 1533.87 2012-04-26T11:17:32.431000Z, 1533.87 2012-04-26T11:17:32.525000Z, 1533.87 2012-04-26T11:17:32.635000Z, 1533.87 2012-04-26T11:17:32.728000Z, 1533.87 2012-04-26T11:17:32.838000Z, 1533.87 2012-04-26T11:17:32.931000Z, 1533.87 2012-04-26T11:17:33.025000Z, 1533.87 2012-04-26T11:17:33.135000Z, 1533.87 2012-04-26T11:17:33.228000Z, 1533.87 2012-04-26T11:17:33.353000Z, 1533.87 2012-04-26T11:17:33.431000Z, 1533.87 2012-04-26T11:17:33.541000Z, 1533.87 2012-04-26T11:17:33.635000Z, 1533.86 2012-04-26T11:17:33.728000Z, 1533.86 2012-04-26T11:17:33.838000Z, 1533.86 2012-04-26T11:17:33.931000Z, 1533.86 2012-04-26T11:17:34.025000Z, 1533.86 2012-04-26T11:17:34.135000Z, 1533.86 2012-04-26T11:17:34.228000Z, 1533.86 2012-04-26T11:17:34.338000Z, 1533.86 2012-04-26T11:17:34.431000Z, 1533.86 2012-04-26T11:17:34.541000Z, 1533.86 2012-04-26T11:17:34.635000Z, 1533.86 2012-04-26T11:17:34.728000Z, 1533.86 2012-04-26T11:17:34.853000Z, 1533.86 2012-04-26T11:17:34.931000Z, 1533.86 2012-04-26T11:17:35.025000Z, 1533.86 2012-04-26T11:17:35.135000Z, 1533.86 2012-04-26T11:17:35.228000Z, 1533.86 2012-04-26T11:17:35.338000Z, 1533.86 2012-04-26T11:17:35.431000Z, 1533.86 2012-04-26T11:17:35.525000Z, 1533.86 2012-04-26T11:17:35.635000Z, 1533.85 2012-04-26T11:17:35.728000Z, 1533.85 2012-04-26T11:17:35.838000Z, 1533.85 2012-04-26T11:17:35.931000Z, 1533.85 2012-04-26T11:17:36.025000Z, 1533.85 2012-04-26T11:17:36.135000Z, 1533.85 2012-04-26T11:17:36.228000Z, 1533.85 2012-04-26T11:17:36.338000Z, 1533.85 2012-04-26T11:17:36.431000Z, 1533.85 2012-04-26T11:17:36.525000Z, 1533.85 2012-04-26T11:17:36.635000Z, 1533.86 2012-04-26T11:17:36.728000Z, 1533.86 2012-04-26T11:17:36.838000Z, 1533.86 2012-04-26T11:17:36.931000Z, 1533.86 2012-04-26T11:17:37.025000Z, 1533.86 2012-04-26T11:17:37.135000Z, 1533.86 2012-04-26T11:17:37.228000Z, 1533.86 2012-04-26T11:17:37.338000Z, 1533.86 2012-04-26T11:17:37.432000Z, 1533.86 2012-04-26T11:17:37.525000Z, 1533.86 2012-04-26T11:17:37.635000Z, 1533.86 2012-04-26T11:17:37.728000Z, 1533.86 2012-04-26T11:17:37.838000Z, 1533.86 2012-04-26T11:17:37.932000Z, 1533.86 2012-04-26T11:17:38.025000Z, 1533.86 2012-04-26T11:17:38.135000Z, 1533.86 2012-04-26T11:17:38.228000Z, 1533.86 2012-04-26T11:17:38.338000Z, 1533.86 2012-04-26T11:17:38.432000Z, 1533.86 2012-04-26T11:17:38.541000Z, 1533.86 2012-04-26T11:17:38.635000Z, 1533.86 2012-04-26T11:17:38.728000Z, 1533.87 2012-04-26T11:17:38.838000Z, 1533.87 2012-04-26T11:17:38.932000Z, 1533.87 2012-04-26T11:17:39.025000Z, 1533.87 2012-04-26T11:17:39.135000Z, 1533.87 2012-04-26T11:17:39.228000Z, 1533.87 2012-04-26T11:17:39.338000Z, 1533.87 2012-04-26T11:17:39.432000Z, 1533.87 2012-04-26T11:17:39.541000Z, 1533.86 2012-04-26T11:17:39.635000Z, 1533.86 2012-04-26T11:17:39.728000Z, 1533.86 2012-04-26T11:17:39.838000Z, 1533.86 2012-04-26T11:17:39.932000Z, 1533.86 2012-04-26T11:17:40.041000Z, 1533.86 2012-04-26T11:17:40.135000Z, 1533.86 2012-04-26T11:17:40.228000Z, 1533.86 2012-04-26T11:17:40.338000Z, 1533.86 2012-04-26T11:17:40.432000Z, 1533.86 2012-04-26T11:17:40.525000Z, 1533.86 2012-04-26T11:17:40.635000Z, 1533.86 2012-04-26T11:17:40.728000Z, 1533.86 2012-04-26T11:17:40.838000Z, 1533.86 2012-04-26T11:17:40.932000Z, 1533.86 2012-04-26T11:17:41.025000Z, 1533.86 2012-04-26T11:17:41.135000Z, 1533.86 2012-04-26T11:17:41.228000Z, 1533.86 2012-04-26T11:17:41.338000Z, 1533.87 2012-04-26T11:17:41.432000Z, 1533.86 2012-04-26T11:17:41.541000Z, 1533.86 2012-04-26T11:17:41.635000Z, 1533.86 2012-04-26T11:17:41.728000Z, 1533.86 2012-04-26T11:17:41.838000Z, 1533.86 2012-04-26T11:17:41.932000Z, 1533.86 2012-04-26T11:17:42.025000Z, 1533.87 2012-04-26T11:17:42.135000Z, 1533.87 2012-04-26T11:17:42.228000Z, 1533.87 2012-04-26T11:17:42.338000Z, 1533.86 2012-04-26T11:17:42.432000Z, 1533.86 2012-04-26T11:17:42.525000Z, 1533.86 2012-04-26T11:17:42.619000Z, 1533.87 2012-04-26T11:17:42.728000Z, 1533.87 2012-04-26T11:17:42.838000Z, 1533.86 2012-04-26T11:17:42.932000Z, 1533.86 2012-04-26T11:17:43.025000Z, 1533.86 2012-04-26T11:17:43.135000Z, 1533.87 2012-04-26T11:17:43.228000Z, 1533.87 2012-04-26T11:17:43.338000Z, 1533.87 2012-04-26T11:17:43.432000Z, 1533.87 2012-04-26T11:17:43.525000Z, 1533.86 2012-04-26T11:17:43.635000Z, 1533.86 2012-04-26T11:17:43.728000Z, 1533.86 2012-04-26T11:17:43.838000Z, 1533.86 2012-04-26T11:17:43.932000Z, 1533.86 2012-04-26T11:17:44.025000Z, 1533.86 2012-04-26T11:17:44.135000Z, 1533.86 2012-04-26T11:17:44.228000Z, 1533.86 2012-04-26T11:17:44.338000Z, 1533.86 2012-04-26T11:17:44.432000Z, 1533.86 2012-04-26T11:17:44.525000Z, 1533.86 2012-04-26T11:17:44.635000Z, 1533.86 2012-04-26T11:17:44.728000Z, 1533.86 2012-04-26T11:17:44.838000Z, 1533.86 2012-04-26T11:17:44.932000Z, 1533.86 2012-04-26T11:17:45.025000Z, 1533.86 2012-04-26T11:17:45.135000Z, 1533.86 2012-04-26T11:17:45.228000Z, 1533.86 2012-04-26T11:17:45.338000Z, 1533.86 2012-04-26T11:17:45.432000Z, 1533.86 2012-04-26T11:17:45.525000Z, 1533.86 2012-04-26T11:17:45.635000Z, 1533.86 2012-04-26T11:17:45.728000Z, 1533.86 2012-04-26T11:17:45.838000Z, 1533.86 2012-04-26T11:17:45.932000Z, 1533.86 2012-04-26T11:17:46.025000Z, 1533.86 2012-04-26T11:17:46.135000Z, 1533.86 2012-04-26T11:17:46.228000Z, 1533.86 2012-04-26T11:17:46.338000Z, 1533.86 2012-04-26T11:17:46.432000Z, 1533.86 2012-04-26T11:17:46.525000Z, 1533.86 2012-04-26T11:17:46.635000Z, 1533.86 2012-04-26T11:17:46.728000Z, 1533.86 2012-04-26T11:17:46.838000Z, 1533.86 2012-04-26T11:17:46.932000Z, 1533.86 2012-04-26T11:17:47.025000Z, 1533.86 2012-04-26T11:17:47.119000Z, 1533.86 2012-04-26T11:17:47.229000Z, 1533.86 2012-04-26T11:17:47.338000Z, 1533.86 2012-04-26T11:17:47.432000Z, 1533.86 2012-04-26T11:17:47.525000Z, 1533.86 2012-04-26T11:17:47.635000Z, 1533.86 2012-04-26T11:17:47.729000Z, 1533.86 2012-04-26T11:17:47.838000Z, 1533.86 2012-04-26T11:17:47.932000Z, 1533.86 2012-04-26T11:17:48.025000Z, 1533.86 2012-04-26T11:17:48.135000Z, 1533.86 2012-04-26T11:17:48.229000Z, 1533.87 2012-04-26T11:17:48.338000Z, 1533.87 2012-04-26T11:17:48.432000Z, 1533.87 2012-04-26T11:17:48.525000Z, 1533.87 2012-04-26T11:17:48.635000Z, 1533.87 2012-04-26T11:17:48.729000Z, 1533.87 2012-04-26T11:17:48.822000Z, 1533.87 2012-04-26T11:17:48.932000Z, 1533.87 2012-04-26T11:17:49.025000Z, 1533.87 2012-04-26T11:17:49.291000Z, 1533.87 2012-04-26T11:17:49.291000Z, 1533.86 2012-04-26T11:17:49.338000Z, 1533.86 2012-04-26T11:17:49.432000Z, 1533.86 2012-04-26T11:17:49.525000Z, 1533.86 2012-04-26T11:17:49.635000Z, 1533.86 2012-04-26T11:17:49.729000Z, 1533.86 2012-04-26T11:17:49.838000Z, 1533.86 2012-04-26T11:17:49.932000Z, 1533.86 2012-04-26T11:17:50.025000Z, 1533.86 2012-04-26T11:17:50.135000Z, 1533.86 2012-04-26T11:17:50.229000Z, 1533.86 2012-04-26T11:17:50.338000Z, 1533.86 2012-04-26T11:17:50.432000Z, 1533.86 2012-04-26T11:17:50.541000Z, 1533.86 2012-04-26T11:17:50.635000Z, 1533.87 2012-04-26T11:17:50.729000Z, 1533.86 2012-04-26T11:17:50.838000Z, 1533.86 2012-04-26T11:17:50.932000Z, 1533.87 2012-04-26T11:17:51.025000Z, 1533.87 2012-04-26T11:17:51.135000Z, 1533.87 2012-04-26T11:17:51.229000Z, 1533.87 2012-04-26T11:17:51.338000Z, 1533.87 2012-04-26T11:17:51.432000Z, 1533.87 2012-04-26T11:17:51.525000Z, 1533.87 2012-04-26T11:17:51.635000Z, 1533.87 2012-04-26T11:17:51.729000Z, 1533.87 2012-04-26T11:17:51.838000Z, 1533.87 2012-04-26T11:17:51.932000Z, 1533.87 2012-04-26T11:17:52.025000Z, 1533.87 2012-04-26T11:17:52.135000Z, 1533.87 2012-04-26T11:17:52.229000Z, 1533.87 2012-04-26T11:17:52.322000Z, 1533.87 2012-04-26T11:17:52.432000Z, 1533.87 2012-04-26T11:17:52.525000Z, 1533.87 2012-04-26T11:17:52.635000Z, 1533.87 2012-04-26T11:17:52.729000Z, 1533.87 2012-04-26T11:17:52.838000Z, 1533.87 2012-04-26T11:17:52.932000Z, 1533.87 2012-04-26T11:17:53.025000Z, 1533.87 2012-04-26T11:17:53.135000Z, 1533.87 2012-04-26T11:17:53.229000Z, 1533.87 2012-04-26T11:17:53.338000Z, 1533.86 2012-04-26T11:17:53.432000Z, 1533.86 2012-04-26T11:17:53.525000Z, 1533.86 2012-04-26T11:17:53.635000Z, 1533.86 2012-04-26T11:17:53.729000Z, 1533.86 2012-04-26T11:17:53.838000Z, 1533.86 2012-04-26T11:17:53.932000Z, 1533.86 2012-04-26T11:17:54.025000Z, 1533.86 2012-04-26T11:17:54.135000Z, 1533.86 2012-04-26T11:17:54.275000Z, 1533.86 2012-04-26T11:17:54.338000Z, 1533.86 2012-04-26T11:17:54.432000Z, 1533.86 2012-04-26T11:17:54.525000Z, 1533.85 2012-04-26T11:17:54.635000Z, 1533.85 2012-04-26T11:17:54.729000Z, 1533.85 2012-04-26T11:17:54.838000Z, 1533.85 2012-04-26T11:17:54.932000Z, 1533.85 2012-04-26T11:17:55.025000Z, 1533.85 2012-04-26T11:17:55.135000Z, 1533.85 2012-04-26T11:17:55.229000Z, 1533.85 2012-04-26T11:17:55.338000Z, 1533.85 2012-04-26T11:17:55.432000Z, 1533.85 2012-04-26T11:17:55.525000Z, 1533.85 2012-04-26T11:17:55.635000Z, 1533.85 2012-04-26T11:17:55.729000Z, 1533.85 2012-04-26T11:17:55.838000Z, 1533.85 2012-04-26T11:17:55.932000Z, 1533.85 2012-04-26T11:17:56.041000Z, 1533.84 2012-04-26T11:17:56.135000Z, 1533.84 2012-04-26T11:17:56.229000Z, 1533.84 2012-04-26T11:17:56.338000Z, 1533.84 2012-04-26T11:17:56.432000Z, 1533.85 2012-04-26T11:17:56.525000Z, 1533.85 2012-04-26T11:17:56.635000Z, 1533.85 2012-04-26T11:17:56.729000Z, 1533.85 2012-04-26T11:17:56.838000Z, 1533.85 2012-04-26T11:17:56.932000Z, 1533.85 2012-04-26T11:17:57.026000Z, 1533.85 2012-04-26T11:17:57.135000Z, 1533.85 2012-04-26T11:17:57.229000Z, 1533.85 2012-04-26T11:17:57.338000Z, 1533.85 2012-04-26T11:17:57.432000Z, 1533.86 2012-04-26T11:17:57.526000Z, 1533.86 2012-04-26T11:17:57.635000Z, 1533.86 2012-04-26T11:17:57.729000Z, 1533.86 2012-04-26T11:17:57.838000Z, 1533.86 2012-04-26T11:17:57.932000Z, 1533.86 2012-04-26T11:17:58.026000Z, 1533.86 2012-04-26T11:17:58.135000Z, 1533.86 2012-04-26T11:17:58.229000Z, 1533.86 2012-04-26T11:17:58.322000Z, 1533.86 2012-04-26T11:17:58.432000Z, 1533.86 2012-04-26T11:17:58.526000Z, 1533.86 2012-04-26T11:17:58.635000Z, 1533.86 2012-04-26T11:17:58.729000Z, 1533.86 2012-04-26T11:17:58.838000Z, 1533.86 2012-04-26T11:17:58.932000Z, 1533.86 2012-04-26T11:17:59.026000Z, 1533.86 2012-04-26T11:17:59.135000Z, 1533.86 2012-04-26T11:17:59.291000Z, 1533.86 2012-04-26T11:17:59.338000Z, 1533.86 2012-04-26T11:17:59.432000Z, 1533.86 2012-04-26T11:17:59.526000Z, 1533.86 2012-04-26T11:17:59.635000Z, 1533.85 2012-04-26T11:17:59.729000Z, 1533.85 2012-04-26T11:17:59.838000Z, 1533.85 2012-04-26T11:17:59.932000Z, 1533.85 2012-04-26T11:18:00.026000Z, 1533.85 2012-04-26T11:18:00.135000Z, 1533.85 2012-04-26T11:18:00.229000Z, 1533.85 2012-04-26T11:18:00.338000Z, 1533.85 2012-04-26T11:18:00.432000Z, 1533.85 2012-04-26T11:18:00.526000Z, 1533.85 2012-04-26T11:18:00.635000Z, 1533.85 2012-04-26T11:18:00.729000Z, 1533.85 2012-04-26T11:18:00.838000Z, 1533.86 2012-04-26T11:18:00.932000Z, 1533.86 2012-04-26T11:18:01.026000Z, 1533.86 2012-04-26T11:18:01.135000Z, 1533.86 2012-04-26T11:18:01.229000Z, 1533.86 2012-04-26T11:18:01.338000Z, 1533.86 2012-04-26T11:18:01.432000Z, 1533.86 2012-04-26T11:18:01.541000Z, 1533.86 2012-04-26T11:18:01.635000Z, 1533.86 2012-04-26T11:18:01.729000Z, 1533.86 2012-04-26T11:18:01.838000Z, 1533.86 2012-04-26T11:18:01.932000Z, 1533.86 2012-04-26T11:18:02.041000Z, 1533.86 2012-04-26T11:18:02.135000Z, 1533.86 2012-04-26T11:18:02.229000Z, 1533.86 2012-04-26T11:18:02.338000Z, 1533.86 2012-04-26T11:18:02.432000Z, 1533.86 2012-04-26T11:18:02.541000Z, 1533.86 2012-04-26T11:18:02.635000Z, 1533.86 2012-04-26T11:18:02.729000Z, 1533.86 2012-04-26T11:18:02.838000Z, 1533.85 2012-04-26T11:18:02.932000Z, 1533.85 2012-04-26T11:18:03.026000Z, 1533.85 2012-04-26T11:18:03.135000Z, 1533.85 2012-04-26T11:18:03.229000Z, 1533.85 2012-04-26T11:18:03.338000Z, 1533.85 2012-04-26T11:18:03.432000Z, 1533.85 2012-04-26T11:18:03.541000Z, 1533.85 2012-04-26T11:18:03.635000Z, 1533.85 2012-04-26T11:18:03.729000Z, 1533.85 2012-04-26T11:18:03.838000Z, 1533.85 2012-04-26T11:18:03.932000Z, 1533.85 2012-04-26T11:18:04.057000Z, 1533.85 2012-04-26T11:18:04.135000Z, 1533.85 2012-04-26T11:18:04.229000Z, 1533.85 2012-04-26T11:18:04.338000Z, 1533.85 2012-04-26T11:18:04.432000Z, 1533.85 2012-04-26T11:18:04.526000Z, 1533.85 2012-04-26T11:18:04.635000Z, 1533.85 2012-04-26T11:18:04.729000Z, 1533.85 2012-04-26T11:18:04.838000Z, 1533.85 2012-04-26T11:18:04.932000Z, 1533.85 2012-04-26T11:18:05.026000Z, 1533.85 2012-04-26T11:18:05.166000Z, 1533.85 2012-04-26T11:18:05.229000Z, 1533.86 2012-04-26T11:18:05.338000Z, 1533.86 2012-04-26T11:18:05.432000Z, 1533.86 2012-04-26T11:18:05.526000Z, 1533.86 2012-04-26T11:18:05.635000Z, 1533.86 2012-04-26T11:18:05.729000Z, 1533.86 2012-04-26T11:18:05.838000Z, 1533.86 2012-04-26T11:18:05.932000Z, 1533.86 2012-04-26T11:18:06.026000Z, 1533.86 2012-04-26T11:18:06.135000Z, 1533.86 2012-04-26T11:18:06.229000Z, 1533.86 2012-04-26T11:18:06.322000Z, 1533.86 2012-04-26T11:18:06.432000Z, 1533.86 2012-04-26T11:18:06.526000Z, 1533.86 2012-04-26T11:18:06.635000Z, 1533.86 2012-04-26T11:18:06.729000Z, 1533.86 2012-04-26T11:18:06.838000Z, 1533.86 2012-04-26T11:18:06.932000Z, 1533.86 2012-04-26T11:18:07.026000Z, 1533.86 2012-04-26T11:18:07.135000Z, 1533.86 2012-04-26T11:18:07.229000Z, 1533.86 2012-04-26T11:18:07.338000Z, 1533.86 2012-04-26T11:18:07.432000Z, 1533.86 2012-04-26T11:18:07.526000Z, 1533.86 2012-04-26T11:18:07.635000Z, 1533.86 2012-04-26T11:18:07.729000Z, 1533.86 2012-04-26T11:18:07.838000Z, 1533.86 2012-04-26T11:18:07.932000Z, 1533.86 2012-04-26T11:18:08.026000Z, 1533.86 2012-04-26T11:18:08.135000Z, 1533.86 2012-04-26T11:18:08.229000Z, 1533.86 2012-04-26T11:18:08.338000Z, 1533.86 2012-04-26T11:18:08.432000Z, 1533.86 2012-04-26T11:18:08.526000Z, 1533.85 2012-04-26T11:18:08.635000Z, 1533.85 2012-04-26T11:18:08.729000Z, 1533.85 2012-04-26T11:18:08.838000Z, 1533.85 2012-04-26T11:18:08.932000Z, 1533.85 2012-04-26T11:18:09.026000Z, 1533.85 2012-04-26T11:18:09.135000Z, 1533.85 2012-04-26T11:18:09.229000Z, 1533.85 2012-04-26T11:18:09.338000Z, 1533.85 2012-04-26T11:18:09.432000Z, 1533.85 2012-04-26T11:18:09.526000Z, 1533.84 2012-04-26T11:18:09.635000Z, 1533.84 2012-04-26T11:18:09.729000Z, 1533.84 2012-04-26T11:18:09.838000Z, 1533.84 2012-04-26T11:18:09.932000Z, 1533.84 2012-04-26T11:18:10.026000Z, 1533.84 2012-04-26T11:18:10.135000Z, 1533.84 2012-04-26T11:18:10.276000Z, 1533.84 2012-04-26T11:18:10.338000Z, 1533.84 2012-04-26T11:18:10.432000Z, 1533.84 2012-04-26T11:18:10.526000Z, 1533.84 2012-04-26T11:18:10.635000Z, 1533.84 2012-04-26T11:18:10.729000Z, 1533.84 2012-04-26T11:18:10.838000Z, 1533.84 2012-04-26T11:18:10.932000Z, 1533.84 2012-04-26T11:18:11.026000Z, 1533.84 2012-04-26T11:18:11.135000Z, 1533.84 2012-04-26T11:18:11.291000Z, 1533.84 2012-04-26T11:18:11.338000Z, 1533.84 2012-04-26T11:18:11.432000Z, 1533.84 2012-04-26T11:18:11.526000Z, 1533.84 2012-04-26T11:18:11.635000Z, 1533.83 2012-04-26T11:18:11.729000Z, 1533.83 2012-04-26T11:18:11.838000Z, 1533.83 2012-04-26T11:18:11.932000Z, 1533.83 2012-04-26T11:18:12.026000Z, 1533.84 2012-04-26T11:18:12.135000Z, 1533.84 2012-04-26T11:18:12.229000Z, 1533.84 2012-04-26T11:18:12.338000Z, 1533.84 2012-04-26T11:18:12.432000Z, 1533.84 2012-04-26T11:18:12.526000Z, 1533.84 2012-04-26T11:18:12.635000Z, 1533.84 2012-04-26T11:18:12.729000Z, 1533.84 2012-04-26T11:18:12.838000Z, 1533.84 2012-04-26T11:18:12.932000Z, 1533.84 2012-04-26T11:18:13.026000Z, 1533.84 2012-04-26T11:18:13.135000Z, 1533.84 2012-04-26T11:18:13.229000Z, 1533.84 2012-04-26T11:18:13.338000Z, 1533.85 2012-04-26T11:18:13.432000Z, 1533.84 2012-04-26T11:18:13.526000Z, 1533.84 2012-04-26T11:18:13.635000Z, 1533.84 2012-04-26T11:18:13.729000Z, 1533.84 2012-04-26T11:18:13.838000Z, 1533.84 2012-04-26T11:18:13.932000Z, 1533.84 2012-04-26T11:18:14.026000Z, 1533.84 2012-04-26T11:18:14.135000Z, 1533.84 2012-04-26T11:18:14.229000Z, 1533.84 2012-04-26T11:18:14.338000Z, 1533.84 2012-04-26T11:18:14.432000Z, 1533.84 2012-04-26T11:18:14.526000Z, 1533.84 2012-04-26T11:18:14.635000Z, 1533.84 2012-04-26T11:18:14.729000Z, 1533.84 2012-04-26T11:18:14.838000Z, 1533.84 2012-04-26T11:18:14.932000Z, 1533.84 2012-04-26T11:18:15.026000Z, 1533.85 2012-04-26T11:18:15.135000Z, 1533.85 2012-04-26T11:18:15.229000Z, 1533.85 2012-04-26T11:18:15.338000Z, 1533.85 2012-04-26T11:18:15.432000Z, 1533.85 2012-04-26T11:18:15.526000Z, 1533.85 2012-04-26T11:18:15.635000Z, 1533.85 2012-04-26T11:18:15.729000Z, 1533.85 2012-04-26T11:18:15.838000Z, 1533.85 2012-04-26T11:18:15.932000Z, 1533.85 2012-04-26T11:18:16.026000Z, 1533.85 2012-04-26T11:18:16.135000Z, 1533.85 2012-04-26T11:18:16.229000Z, 1533.85 2012-04-26T11:18:16.323000Z, 1533.86 2012-04-26T11:18:16.432000Z, 1533.86 2012-04-26T11:18:16.526000Z, 1533.86 2012-04-26T11:18:16.635000Z, 1533.86 2012-04-26T11:18:16.729000Z, 1533.86 2012-04-26T11:18:16.838000Z, 1533.86 2012-04-26T11:18:16.932000Z, 1533.86 2012-04-26T11:18:17.026000Z, 1533.86 2012-04-26T11:18:17.135000Z, 1533.86 2012-04-26T11:18:17.229000Z, 1533.86 2012-04-26T11:18:17.338000Z, 1533.86 2012-04-26T11:18:17.432000Z, 1533.86 2012-04-26T11:18:17.526000Z, 1533.86 2012-04-26T11:18:17.635000Z, 1533.86 2012-04-26T11:18:17.729000Z, 1533.86 2012-04-26T11:18:17.838000Z, 1533.86 2012-04-26T11:18:17.932000Z, 1533.86 2012-04-26T11:18:18.026000Z, 1533.86 2012-04-26T11:18:18.135000Z, 1533.86 2012-04-26T11:18:18.229000Z, 1533.86 2012-04-26T11:18:18.323000Z, 1533.86 2012-04-26T11:18:18.432000Z, 1533.86 2012-04-26T11:18:18.526000Z, 1533.86 2012-04-26T11:18:18.635000Z, 1533.86 2012-04-26T11:18:18.729000Z, 1533.86 2012-04-26T11:18:18.838000Z, 1533.86 2012-04-26T11:18:18.932000Z, 1533.86 2012-04-26T11:18:19.026000Z, 1533.86 2012-04-26T11:18:19.135000Z, 1533.86 2012-04-26T11:18:19.229000Z, 1533.86 2012-04-26T11:18:19.338000Z, 1533.86 2012-04-26T11:18:19.432000Z, 1533.86 2012-04-26T11:18:19.526000Z, 1533.86 2012-04-26T11:18:19.635000Z, 1533.85 2012-04-26T11:18:19.729000Z, 1533.85 2012-04-26T11:18:19.838000Z, 1533.85 2012-04-26T11:18:19.932000Z, 1533.85 2012-04-26T11:18:20.026000Z, 1533.85 2012-04-26T11:18:20.135000Z, 1533.85 2012-04-26T11:18:20.229000Z, 1533.86 2012-04-26T11:18:20.338000Z, 1533.86 2012-04-26T11:18:20.432000Z, 1533.86 2012-04-26T11:18:20.526000Z, 1533.86 2012-04-26T11:18:20.635000Z, 1533.86 2012-04-26T11:18:20.729000Z, 1533.86 2012-04-26T11:18:20.838000Z, 1533.86 2012-04-26T11:18:20.932000Z, 1533.86 2012-04-26T11:18:21.026000Z, 1533.86 2012-04-26T11:18:21.135000Z, 1533.86 2012-04-26T11:18:21.229000Z, 1533.85 2012-04-26T11:18:21.323000Z, 1533.85 2012-04-26T11:18:21.432000Z, 1533.85 2012-04-26T11:18:21.526000Z, 1533.84 2012-04-26T11:18:21.635000Z, 1533.84 2012-04-26T11:18:21.729000Z, 1533.84 2012-04-26T11:18:21.838000Z, 1533.84 2012-04-26T11:18:21.932000Z, 1533.84 2012-04-26T11:18:22.026000Z, 1533.84 2012-04-26T11:18:22.135000Z, 1533.84 2012-04-26T11:18:22.229000Z, 1533.84 2012-04-26T11:18:22.338000Z, 1533.84 2012-04-26T11:18:22.432000Z, 1533.84 2012-04-26T11:18:22.526000Z, 1533.84 2012-04-26T11:18:22.635000Z, 1533.84 2012-04-26T11:18:22.729000Z, 1533.84 2012-04-26T11:18:22.838000Z, 1533.84 2012-04-26T11:18:22.932000Z, 1533.84 2012-04-26T11:18:23.026000Z, 1533.84 2012-04-26T11:18:23.151000Z, 1533.84 2012-04-26T11:18:23.229000Z, 1533.84 2012-04-26T11:18:23.338000Z, 1533.84 2012-04-26T11:18:23.432000Z, 1533.84 2012-04-26T11:18:23.526000Z, 1533.84 2012-04-26T11:18:23.635000Z, 1533.85 2012-04-26T11:18:23.729000Z, 1533.85 2012-04-26T11:18:23.854000Z, 1533.85 2012-04-26T11:18:23.932000Z, 1533.85 2012-04-26T11:18:24.026000Z, 1533.85 2012-04-26T11:18:24.135000Z, 1533.85 2012-04-26T11:18:24.229000Z, 1533.85 2012-04-26T11:18:24.338000Z, 1533.85 2012-04-26T11:18:24.432000Z, 1533.85 2012-04-26T11:18:24.526000Z, 1533.85 2012-04-26T11:18:24.635000Z, 1533.85 2012-04-26T11:18:24.729000Z, 1533.85 2012-04-26T11:18:24.838000Z, 1533.85 2012-04-26T11:18:24.932000Z, 1533.85 2012-04-26T11:18:25.026000Z, 1533.85 2012-04-26T11:18:25.135000Z, 1533.85 2012-04-26T11:18:25.229000Z, 1533.85 2012-04-26T11:18:25.338000Z, 1533.85 2012-04-26T11:18:25.432000Z, 1533.85 2012-04-26T11:18:25.526000Z, 1533.85 2012-04-26T11:18:25.635000Z, 1533.85 2012-04-26T11:18:25.729000Z, 1533.85 2012-04-26T11:18:25.838000Z, 1533.85 2012-04-26T11:18:25.932000Z, 1533.85 2012-04-26T11:18:26.026000Z, 1533.85 2012-04-26T11:18:26.135000Z, 1533.85 2012-04-26T11:18:26.229000Z, 1533.85 2012-04-26T11:18:26.338000Z, 1533.85 2012-04-26T11:18:26.432000Z, 1533.85 2012-04-26T11:18:26.526000Z, 1533.85 2012-04-26T11:18:26.635000Z, 1533.85 2012-04-26T11:18:26.729000Z, 1533.85 2012-04-26T11:18:26.838000Z, 1533.85 2012-04-26T11:18:26.932000Z, 1533.85 2012-04-26T11:18:27.026000Z, 1533.85 2012-04-26T11:18:27.182000Z, 1533.85 2012-04-26T11:18:27.229000Z, 1533.85 2012-04-26T11:18:27.338000Z, 1533.85 2012-04-26T11:18:27.432000Z, 1533.85 2012-04-26T11:18:27.526000Z, 1533.85 2012-04-26T11:18:27.635000Z, 1533.85 2012-04-26T11:18:27.729000Z, 1533.85 2012-04-26T11:18:27.838000Z, 1533.85 2012-04-26T11:18:27.932000Z, 1533.85 2012-04-26T11:18:28.026000Z, 1533.85 2012-04-26T11:18:28.135000Z, 1533.85 2012-04-26T11:18:28.229000Z, 1533.85 2012-04-26T11:18:28.338000Z, 1533.85 2012-04-26T11:18:28.432000Z, 1533.85 2012-04-26T11:18:28.526000Z, 1533.85 2012-04-26T11:18:28.620000Z, 1533.85 2012-04-26T11:18:28.729000Z, 1533.85 2012-04-26T11:18:28.838000Z, 1533.85 2012-04-26T11:18:28.932000Z, 1533.85 2012-04-26T11:18:29.026000Z, 1533.85 2012-04-26T11:18:29.135000Z, 1533.85 2012-04-26T11:18:29.229000Z, 1533.85 2012-04-26T11:18:29.338000Z, 1533.85 2012-04-26T11:18:29.432000Z, 1533.85 2012-04-26T11:18:29.526000Z, 1533.85 2012-04-26T11:18:29.635000Z, 1533.85 2012-04-26T11:18:29.729000Z, 1533.85 2012-04-26T11:18:29.838000Z, 1533.85 2012-04-26T11:18:29.932000Z, 1533.85 2012-04-26T11:18:30.042000Z, 1533.85 2012-04-26T11:18:30.135000Z, 1533.85 2012-04-26T11:18:30.229000Z, 1533.85 2012-04-26T11:18:30.323000Z, 1533.85 2012-04-26T11:18:30.432000Z, 1533.85 2012-04-26T11:18:30.526000Z, 1533.85 2012-04-26T11:18:30.635000Z, 1533.85 2012-04-26T11:18:30.729000Z, 1533.85 2012-04-26T11:18:30.838000Z, 1533.85 2012-04-26T11:18:30.932000Z, 1533.85 2012-04-26T11:18:31.026000Z, 1533.85 2012-04-26T11:18:31.135000Z, 1533.85 2012-04-26T11:18:31.229000Z, 1533.85 2012-04-26T11:18:31.338000Z, 1533.85 2012-04-26T11:18:31.432000Z, 1533.85 2012-04-26T11:18:31.526000Z, 1533.85 2012-04-26T11:18:31.635000Z, 1533.85 2012-04-26T11:18:31.729000Z, 1533.85 2012-04-26T11:18:31.838000Z, 1533.85 2012-04-26T11:18:31.932000Z, 1533.85 2012-04-26T11:18:32.026000Z, 1533.85 2012-04-26T11:18:32.135000Z, 1533.85 2012-04-26T11:18:32.229000Z, 1533.85 2012-04-26T11:18:32.338000Z, 1533.85 2012-04-26T11:18:32.432000Z, 1533.84 2012-04-26T11:18:32.526000Z, 1533.84 2012-04-26T11:18:32.635000Z, 1533.84 2012-04-26T11:18:32.729000Z, 1533.84 2012-04-26T11:18:32.838000Z, 1533.84 2012-04-26T11:18:32.932000Z, 1533.84 2012-04-26T11:18:33.026000Z, 1533.84 2012-04-26T11:18:33.135000Z, 1533.84 2012-04-26T11:18:33.229000Z, 1533.84 2012-04-26T11:18:33.323000Z, 1533.84 2012-04-26T11:18:33.432000Z, 1533.84 2012-04-26T11:18:33.542000Z, 1533.84 2012-04-26T11:18:33.635000Z, 1533.84 2012-04-26T11:18:33.729000Z, 1533.84 2012-04-26T11:18:33.838000Z, 1533.84 2012-04-26T11:18:33.932000Z, 1533.84 2012-04-26T11:18:34.026000Z, 1533.84 2012-04-26T11:18:34.135000Z, 1533.84 2012-04-26T11:18:34.229000Z, 1533.84 2012-04-26T11:18:34.338000Z, 1533.84 2012-04-26T11:18:34.432000Z, 1533.84 2012-04-26T11:18:34.526000Z, 1533.84 2012-04-26T11:18:34.635000Z, 1533.84 2012-04-26T11:18:34.729000Z, 1533.84 2012-04-26T11:18:34.838000Z, 1533.84 2012-04-26T11:18:34.932000Z, 1533.84 2012-04-26T11:18:35.026000Z, 1533.84 2012-04-26T11:18:35.135000Z, 1533.84 2012-04-26T11:18:35.229000Z, 1533.84 2012-04-26T11:18:35.338000Z, 1533.84 2012-04-26T11:18:35.432000Z, 1533.84 2012-04-26T11:18:35.526000Z, 1533.84 2012-04-26T11:18:35.620000Z, 1533.84 2012-04-26T11:18:35.729000Z, 1533.84 2012-04-26T11:18:35.839000Z, 1533.84 2012-04-26T11:18:35.932000Z, 1533.84 2012-04-26T11:18:36.026000Z, 1533.84 2012-04-26T11:18:36.135000Z, 1533.84 2012-04-26T11:18:36.229000Z, 1533.84 2012-04-26T11:18:36.339000Z, 1533.84 2012-04-26T11:18:36.432000Z, 1533.84 2012-04-26T11:18:36.526000Z, 1533.84 2012-04-26T11:18:36.635000Z, 1533.84 2012-04-26T11:18:36.729000Z, 1533.84 2012-04-26T11:18:36.839000Z, 1533.84 2012-04-26T11:18:36.932000Z, 1533.84 2012-04-26T11:18:37.026000Z, 1533.84 2012-04-26T11:18:37.135000Z, 1533.84 2012-04-26T11:18:37.229000Z, 1533.84 2012-04-26T11:18:37.339000Z, 1533.83 2012-04-26T11:18:37.432000Z, 1533.83 2012-04-26T11:18:37.526000Z, 1533.83 2012-04-26T11:18:37.635000Z, 1533.83 2012-04-26T11:18:37.729000Z, 1533.83 2012-04-26T11:18:37.839000Z, 1533.83 2012-04-26T11:18:37.932000Z, 1533.83 2012-04-26T11:18:38.026000Z, 1533.83 2012-04-26T11:18:38.135000Z, 1533.83 2012-04-26T11:18:38.276000Z, 1533.82 2012-04-26T11:18:38.339000Z, 1533.82 2012-04-26T11:18:38.432000Z, 1533.82 2012-04-26T11:18:38.526000Z, 1533.82 2012-04-26T11:18:38.635000Z, 1533.82 2012-04-26T11:18:38.729000Z, 1533.82 2012-04-26T11:18:38.839000Z, 1533.82 2012-04-26T11:18:38.932000Z, 1533.82 2012-04-26T11:18:39.026000Z, 1533.82 2012-04-26T11:18:39.135000Z, 1533.82 2012-04-26T11:18:39.229000Z, 1533.82 2012-04-26T11:18:39.339000Z, 1533.82 2012-04-26T11:18:39.432000Z, 1533.82 2012-04-26T11:18:39.526000Z, 1533.82 2012-04-26T11:18:39.635000Z, 1533.82 2012-04-26T11:18:39.729000Z, 1533.82 2012-04-26T11:18:39.839000Z, 1533.82 2012-04-26T11:18:39.932000Z, 1533.82 2012-04-26T11:18:40.026000Z, 1533.82 2012-04-26T11:18:40.135000Z, 1533.82 2012-04-26T11:18:40.276000Z, 1533.82 2012-04-26T11:18:40.339000Z, 1533.82 2012-04-26T11:18:40.432000Z, 1533.82 2012-04-26T11:18:40.526000Z, 1533.82 2012-04-26T11:18:40.635000Z, 1533.82 2012-04-26T11:18:40.729000Z, 1533.82 2012-04-26T11:18:40.839000Z, 1533.81 2012-04-26T11:18:40.932000Z, 1533.81 2012-04-26T11:18:41.026000Z, 1533.81 2012-04-26T11:18:41.135000Z, 1533.81 2012-04-26T11:18:41.229000Z, 1533.81 2012-04-26T11:18:41.339000Z, 1533.81 2012-04-26T11:18:41.432000Z, 1533.81 2012-04-26T11:18:41.526000Z, 1533.81 2012-04-26T11:18:41.635000Z, 1533.81 2012-04-26T11:18:41.729000Z, 1533.81 2012-04-26T11:18:41.839000Z, 1533.81 2012-04-26T11:18:41.932000Z, 1533.81 2012-04-26T11:18:42.026000Z, 1533.81 2012-04-26T11:18:42.151000Z, 1533.81 2012-04-26T11:18:42.292000Z, 1533.81 2012-04-26T11:18:42.339000Z, 1533.81 2012-04-26T11:18:42.432000Z, 1533.81 2012-04-26T11:18:42.526000Z, 1533.81 2012-04-26T11:18:42.635000Z, 1533.81 2012-04-26T11:18:42.729000Z, 1533.81 2012-04-26T11:18:42.839000Z, 1533.81 2012-04-26T11:18:42.932000Z, 1533.81 2012-04-26T11:18:43.026000Z, 1533.81 2012-04-26T11:18:43.135000Z, 1533.80 2012-04-26T11:18:43.229000Z, 1533.81 2012-04-26T11:18:43.323000Z, 1533.81 2012-04-26T11:18:43.432000Z, 1533.81 2012-04-26T11:18:43.526000Z, 1533.81 2012-04-26T11:18:43.635000Z, 1533.81 2012-04-26T11:18:43.729000Z, 1533.81 2012-04-26T11:18:43.839000Z, 1533.81 2012-04-26T11:18:43.932000Z, 1533.81 2012-04-26T11:18:44.026000Z, 1533.81 2012-04-26T11:18:44.135000Z, 1533.81 2012-04-26T11:18:44.229000Z, 1533.81 2012-04-26T11:18:44.339000Z, 1533.81 2012-04-26T11:18:44.432000Z, 1533.82 2012-04-26T11:18:44.526000Z, 1533.82 2012-04-26T11:18:44.635000Z, 1533.82 2012-04-26T11:18:44.729000Z, 1533.82 2012-04-26T11:18:44.839000Z, 1533.82 2012-04-26T11:18:44.932000Z, 1533.82 2012-04-26T11:18:45.026000Z, 1533.82 2012-04-26T11:18:45.135000Z, 1533.82 2012-04-26T11:18:45.229000Z, 1533.82 2012-04-26T11:18:45.339000Z, 1533.82 2012-04-26T11:18:45.432000Z, 1533.82 2012-04-26T11:18:45.526000Z, 1533.82 2012-04-26T11:18:45.636000Z, 1533.82 2012-04-26T11:18:45.729000Z, 1533.82 2012-04-26T11:18:45.823000Z, 1533.82 2012-04-26T11:18:45.932000Z, 1533.82 2012-04-26T11:18:46.026000Z, 1533.81 2012-04-26T11:18:46.136000Z, 1533.81 2012-04-26T11:18:46.229000Z, 1533.81 2012-04-26T11:18:46.339000Z, 1533.81 2012-04-26T11:18:46.432000Z, 1533.81 2012-04-26T11:18:46.526000Z, 1533.81 2012-04-26T11:18:46.636000Z, 1533.81 2012-04-26T11:18:46.729000Z, 1533.81 2012-04-26T11:18:46.839000Z, 1533.81 2012-04-26T11:18:46.932000Z, 1533.81 2012-04-26T11:18:47.026000Z, 1533.81 2012-04-26T11:18:47.136000Z, 1533.81 2012-04-26T11:18:47.229000Z, 1533.81 2012-04-26T11:18:47.339000Z, 1533.81 2012-04-26T11:18:47.432000Z, 1533.81 2012-04-26T11:18:47.526000Z, 1533.81 2012-04-26T11:18:47.636000Z, 1533.82 2012-04-26T11:18:47.729000Z, 1533.81 2012-04-26T11:18:47.839000Z, 1533.81 2012-04-26T11:18:47.932000Z, 1533.81 2012-04-26T11:18:48.026000Z, 1533.81 2012-04-26T11:18:48.136000Z, 1533.81 2012-04-26T11:18:48.229000Z, 1533.82 2012-04-26T11:18:48.339000Z, 1533.81 2012-04-26T11:18:48.432000Z, 1533.81 2012-04-26T11:18:48.526000Z, 1533.81 2012-04-26T11:18:48.636000Z, 1533.81 2012-04-26T11:18:48.729000Z, 1533.81 2012-04-26T11:18:48.839000Z, 1533.81 2012-04-26T11:18:48.932000Z, 1533.81 2012-04-26T11:18:49.026000Z, 1533.81 2012-04-26T11:18:49.136000Z, 1533.81 2012-04-26T11:18:49.229000Z, 1533.81 2012-04-26T11:18:49.339000Z, 1533.81 2012-04-26T11:18:49.432000Z, 1533.81 2012-04-26T11:18:49.526000Z, 1533.81 2012-04-26T11:18:49.636000Z, 1533.81 2012-04-26T11:18:49.729000Z, 1533.80 2012-04-26T11:18:49.823000Z, 1533.80 2012-04-26T11:18:49.932000Z, 1533.80 2012-04-26T11:18:50.026000Z, 1533.80 2012-04-26T11:18:50.136000Z, 1533.80 2012-04-26T11:18:50.229000Z, 1533.80 2012-04-26T11:18:50.323000Z, 1533.80 2012-04-26T11:18:50.432000Z, 1533.80 2012-04-26T11:18:50.526000Z, 1533.80 2012-04-26T11:18:50.636000Z, 1533.80 2012-04-26T11:18:50.729000Z, 1533.80 2012-04-26T11:18:50.839000Z, 1533.80 2012-04-26T11:18:50.932000Z, 1533.80 2012-04-26T11:18:51.026000Z, 1533.80 2012-04-26T11:18:51.136000Z, 1533.80 2012-04-26T11:18:51.229000Z, 1533.80 2012-04-26T11:18:51.323000Z, 1533.80 2012-04-26T11:18:51.432000Z, 1533.80 2012-04-26T11:18:51.526000Z, 1533.80 2012-04-26T11:18:51.620000Z, 1533.80 2012-04-26T11:18:51.745000Z, 1533.80 2012-04-26T11:18:51.823000Z, 1533.81 2012-04-26T11:18:51.932000Z, 1533.81 2012-04-26T11:18:52.026000Z, 1533.81 2012-04-26T11:18:52.136000Z, 1533.81 2012-04-26T11:18:52.229000Z, 1533.81 2012-04-26T11:18:52.339000Z, 1533.81 2012-04-26T11:18:52.432000Z, 1533.81 2012-04-26T11:18:52.526000Z, 1533.81 2012-04-26T11:18:52.636000Z, 1533.80 2012-04-26T11:18:52.729000Z, 1533.80 2012-04-26T11:18:52.839000Z, 1533.80 2012-04-26T11:18:52.932000Z, 1533.80 2012-04-26T11:18:53.026000Z, 1533.80 2012-04-26T11:18:53.136000Z, 1533.80 2012-04-26T11:18:53.229000Z, 1533.80 2012-04-26T11:18:53.323000Z, 1533.80 2012-04-26T11:18:53.432000Z, 1533.80 2012-04-26T11:18:53.526000Z, 1533.80 2012-04-26T11:18:53.636000Z, 1533.80 2012-04-26T11:18:53.729000Z, 1533.80 2012-04-26T11:18:53.839000Z, 1533.80 2012-04-26T11:18:53.932000Z, 1533.80 2012-04-26T11:18:54.026000Z, 1533.80 2012-04-26T11:18:54.136000Z, 1533.81 2012-04-26T11:18:54.229000Z, 1533.81 2012-04-26T11:18:54.339000Z, 1533.81 2012-04-26T11:18:54.432000Z, 1533.81 2012-04-26T11:18:54.526000Z, 1533.81 2012-04-26T11:18:54.636000Z, 1533.81 2012-04-26T11:18:54.729000Z, 1533.81 2012-04-26T11:18:54.823000Z, 1533.81 2012-04-26T11:18:54.932000Z, 1533.81 2012-04-26T11:18:55.026000Z, 1533.81 2012-04-26T11:18:55.136000Z, 1533.81 2012-04-26T11:18:55.229000Z, 1533.81 2012-04-26T11:18:55.339000Z, 1533.81 2012-04-26T11:18:55.433000Z, 1533.81 2012-04-26T11:18:55.526000Z, 1533.81 2012-04-26T11:18:55.636000Z, 1533.81 2012-04-26T11:18:55.729000Z, 1533.81 2012-04-26T11:18:55.839000Z, 1533.81 2012-04-26T11:18:55.933000Z, 1533.81 2012-04-26T11:18:56.026000Z, 1533.81 2012-04-26T11:18:56.136000Z, 1533.81 2012-04-26T11:18:56.229000Z, 1533.81 2012-04-26T11:18:56.339000Z, 1533.81 2012-04-26T11:18:56.433000Z, 1533.81 2012-04-26T11:18:56.526000Z, 1533.81 2012-04-26T11:18:56.620000Z, 1533.81 2012-04-26T11:18:56.745000Z, 1533.81 2012-04-26T11:18:56.839000Z, 1533.81 2012-04-26T11:18:56.933000Z, 1533.81 2012-04-26T11:18:57.026000Z, 1533.81 2012-04-26T11:18:57.136000Z, 1533.81 2012-04-26T11:18:57.229000Z, 1533.81 2012-04-26T11:18:57.339000Z, 1533.81 2012-04-26T11:18:57.433000Z, 1533.81 2012-04-26T11:18:57.526000Z, 1533.81 2012-04-26T11:18:57.636000Z, 1533.81 2012-04-26T11:18:57.729000Z, 1533.81 2012-04-26T11:18:57.839000Z, 1533.81 2012-04-26T11:18:57.933000Z, 1533.81 2012-04-26T11:18:58.026000Z, 1533.81 2012-04-26T11:18:58.136000Z, 1533.81 2012-04-26T11:18:58.229000Z, 1533.81 2012-04-26T11:18:58.339000Z, 1533.81 2012-04-26T11:18:58.433000Z, 1533.81 2012-04-26T11:18:58.526000Z, 1533.81 2012-04-26T11:18:58.636000Z, 1533.81 2012-04-26T11:18:58.729000Z, 1533.81 2012-04-26T11:18:58.839000Z, 1533.82 2012-04-26T11:18:58.933000Z, 1533.82 2012-04-26T11:18:59.026000Z, 1533.82 2012-04-26T11:18:59.136000Z, 1533.81 2012-04-26T11:18:59.229000Z, 1533.81 2012-04-26T11:18:59.339000Z, 1533.81 2012-04-26T11:18:59.433000Z, 1533.81 2012-04-26T11:18:59.526000Z, 1533.81 2012-04-26T11:18:59.636000Z, 1533.81 2012-04-26T11:18:59.729000Z, 1533.81 2012-04-26T11:18:59.839000Z, 1533.81 2012-04-26T11:18:59.933000Z, 1533.81 2012-04-26T11:19:00.026000Z, 1533.81 2012-04-26T11:19:00.136000Z, 1533.82 2012-04-26T11:19:00.229000Z, 1533.82 2012-04-26T11:19:00.339000Z, 1533.82 2012-04-26T11:19:00.433000Z, 1533.82 2012-04-26T11:19:00.526000Z, 1533.82 2012-04-26T11:19:00.620000Z, 1533.82 2012-04-26T11:19:00.745000Z, 1533.82 2012-04-26T11:19:00.839000Z, 1533.82 2012-04-26T11:19:00.933000Z, 1533.82 2012-04-26T11:19:01.026000Z, 1533.82 2012-04-26T11:19:01.136000Z, 1533.82 2012-04-26T11:19:01.229000Z, 1533.82 2012-04-26T11:19:01.339000Z, 1533.82 2012-04-26T11:19:01.433000Z, 1533.82 2012-04-26T11:19:01.526000Z, 1533.82 2012-04-26T11:19:01.636000Z, 1533.82 2012-04-26T11:19:01.729000Z, 1533.82 2012-04-26T11:19:01.839000Z, 1533.81 2012-04-26T11:19:01.933000Z, 1533.81 2012-04-26T11:19:02.026000Z, 1533.82 2012-04-26T11:19:02.136000Z, 1533.82 2012-04-26T11:19:02.229000Z, 1533.81 2012-04-26T11:19:02.339000Z, 1533.81 2012-04-26T11:19:02.433000Z, 1533.81 2012-04-26T11:19:02.526000Z, 1533.81 2012-04-26T11:19:02.636000Z, 1533.81 2012-04-26T11:19:02.729000Z, 1533.81 2012-04-26T11:19:02.839000Z, 1533.81 2012-04-26T11:19:02.933000Z, 1533.81 2012-04-26T11:19:03.026000Z, 1533.81 2012-04-26T11:19:03.136000Z, 1533.81 2012-04-26T11:19:03.229000Z, 1533.81 2012-04-26T11:19:03.339000Z, 1533.81 2012-04-26T11:19:03.433000Z, 1533.81 2012-04-26T11:19:03.526000Z, 1533.81 2012-04-26T11:19:03.636000Z, 1533.81 2012-04-26T11:19:03.729000Z, 1533.81 2012-04-26T11:19:03.839000Z, 1533.80 2012-04-26T11:19:03.933000Z, 1533.80 2012-04-26T11:19:04.026000Z, 1533.80 2012-04-26T11:19:04.136000Z, 1533.80 2012-04-26T11:19:04.229000Z, 1533.80 2012-04-26T11:19:04.339000Z, 1533.80 2012-04-26T11:19:04.433000Z, 1533.80 2012-04-26T11:19:04.526000Z, 1533.80 2012-04-26T11:19:04.636000Z, 1533.80 2012-04-26T11:19:04.729000Z, 1533.80 2012-04-26T11:19:04.839000Z, 1533.80 2012-04-26T11:19:04.933000Z, 1533.80 2012-04-26T11:19:05.026000Z, 1533.80 2012-04-26T11:19:05.136000Z, 1533.80 2012-04-26T11:19:05.230000Z, 1533.80 2012-04-26T11:19:05.339000Z, 1533.79 2012-04-26T11:19:05.433000Z, 1533.79 2012-04-26T11:19:05.526000Z, 1533.79 2012-04-26T11:19:05.636000Z, 1533.79 2012-04-26T11:19:05.730000Z, 1533.79 2012-04-26T11:19:05.839000Z, 1533.79 2012-04-26T11:19:05.933000Z, 1533.79 2012-04-26T11:19:06.026000Z, 1533.79 2012-04-26T11:19:06.136000Z, 1533.79 2012-04-26T11:19:06.276000Z, 1533.79 2012-04-26T11:19:06.339000Z, 1533.79 2012-04-26T11:19:06.433000Z, 1533.80 2012-04-26T11:19:06.526000Z, 1533.80 2012-04-26T11:19:06.636000Z, 1533.80 2012-04-26T11:19:06.730000Z, 1533.79 2012-04-26T11:19:06.839000Z, 1533.79 2012-04-26T11:19:06.933000Z, 1533.80 2012-04-26T11:19:07.026000Z, 1533.80 2012-04-26T11:19:07.136000Z, 1533.80 2012-04-26T11:19:07.230000Z, 1533.80 2012-04-26T11:19:07.339000Z, 1533.80 2012-04-26T11:19:07.433000Z, 1533.80 2012-04-26T11:19:07.526000Z, 1533.80 2012-04-26T11:19:07.636000Z, 1533.80 2012-04-26T11:19:07.730000Z, 1533.80 2012-04-26T11:19:07.839000Z, 1533.79 2012-04-26T11:19:07.933000Z, 1533.79 2012-04-26T11:19:08.026000Z, 1533.79 2012-04-26T11:19:08.136000Z, 1533.79 2012-04-26T11:19:08.230000Z, 1533.79 2012-04-26T11:19:08.323000Z, 1533.79 2012-04-26T11:19:08.433000Z, 1533.79 2012-04-26T11:19:08.526000Z, 1533.79 2012-04-26T11:19:08.636000Z, 1533.79 2012-04-26T11:19:08.730000Z, 1533.79 2012-04-26T11:19:08.839000Z, 1533.79 2012-04-26T11:19:08.933000Z, 1533.79 2012-04-26T11:19:09.026000Z, 1533.79 2012-04-26T11:19:09.136000Z, 1533.80 2012-04-26T11:19:09.230000Z, 1533.80 2012-04-26T11:19:09.339000Z, 1533.80 2012-04-26T11:19:09.433000Z, 1533.80 2012-04-26T11:19:09.526000Z, 1533.80 2012-04-26T11:19:09.636000Z, 1533.80 2012-04-26T11:19:09.730000Z, 1533.80 2012-04-26T11:19:09.839000Z, 1533.80 2012-04-26T11:19:09.933000Z, 1533.80 2012-04-26T11:19:10.026000Z, 1533.80 2012-04-26T11:19:10.136000Z, 1533.80 2012-04-26T11:19:10.230000Z, 1533.80 2012-04-26T11:19:10.339000Z, 1533.80 2012-04-26T11:19:10.433000Z, 1533.80 2012-04-26T11:19:10.526000Z, 1533.80 2012-04-26T11:19:10.636000Z, 1533.80 2012-04-26T11:19:10.730000Z, 1533.80 2012-04-26T11:19:10.839000Z, 1533.80 2012-04-26T11:19:10.933000Z, 1533.80 2012-04-26T11:19:11.026000Z, 1533.81 2012-04-26T11:19:11.136000Z, 1533.81 2012-04-26T11:19:11.230000Z, 1533.81 2012-04-26T11:19:11.339000Z, 1533.81 2012-04-26T11:19:11.433000Z, 1533.81 2012-04-26T11:19:11.526000Z, 1533.81 2012-04-26T11:19:11.636000Z, 1533.81 2012-04-26T11:19:11.730000Z, 1533.80 2012-04-26T11:19:11.855000Z, 1533.81 2012-04-26T11:19:11.933000Z, 1533.80 2012-04-26T11:19:12.026000Z, 1533.80 2012-04-26T11:19:12.136000Z, 1533.81 2012-04-26T11:19:12.230000Z, 1533.81 2012-04-26T11:19:12.323000Z, 1533.81 2012-04-26T11:19:12.433000Z, 1533.81 2012-04-26T11:19:12.526000Z, 1533.81 2012-04-26T11:19:12.636000Z, 1533.81 2012-04-26T11:19:12.730000Z, 1533.81 2012-04-26T11:19:12.823000Z, 1533.81 2012-04-26T11:19:12.933000Z, 1533.81 2012-04-26T11:19:13.026000Z, 1533.81 2012-04-26T11:19:13.120000Z, 1533.81 2012-04-26T11:19:13.230000Z, 1533.81 2012-04-26T11:19:13.323000Z, 1533.81 2012-04-26T11:19:13.433000Z, 1533.81 2012-04-26T11:19:13.526000Z, 1533.81 2012-04-26T11:19:13.636000Z, 1533.81 2012-04-26T11:19:13.730000Z, 1533.81 2012-04-26T11:19:13.823000Z, 1533.81 2012-04-26T11:19:13.933000Z, 1533.81 2012-04-26T11:19:14.026000Z, 1533.81 2012-04-26T11:19:14.136000Z, 1533.81 2012-04-26T11:19:14.230000Z, 1533.81 2012-04-26T11:19:14.339000Z, 1533.81 2012-04-26T11:19:14.433000Z, 1533.81 2012-04-26T11:19:14.526000Z, 1533.81 2012-04-26T11:19:14.636000Z, 1533.81 2012-04-26T11:19:14.730000Z, 1533.81 2012-04-26T11:19:14.823000Z, 1533.81 2012-04-26T11:19:14.933000Z, 1533.81 2012-04-26T11:19:15.027000Z, 1533.81 2012-04-26T11:19:15.136000Z, 1533.81 2012-04-26T11:19:15.230000Z, 1533.81 2012-04-26T11:19:15.323000Z, 1533.81 2012-04-26T11:19:15.433000Z, 1533.81 2012-04-26T11:19:15.527000Z, 1533.81 2012-04-26T11:19:15.636000Z, 1533.81 2012-04-26T11:19:15.730000Z, 1533.81 2012-04-26T11:19:15.823000Z, 1533.81 2012-04-26T11:19:15.933000Z, 1533.81 2012-04-26T11:19:16.027000Z, 1533.81 2012-04-26T11:19:16.136000Z, 1533.81 2012-04-26T11:19:16.230000Z, 1533.81 2012-04-26T11:19:16.323000Z, 1533.81 2012-04-26T11:19:16.433000Z, 1533.81 2012-04-26T11:19:16.527000Z, 1533.81 2012-04-26T11:19:16.636000Z, 1533.81 2012-04-26T11:19:16.730000Z, 1533.81 2012-04-26T11:19:16.839000Z, 1533.81 2012-04-26T11:19:16.933000Z, 1533.81 2012-04-26T11:19:17.027000Z, 1533.81 2012-04-26T11:19:17.136000Z, 1533.80 2012-04-26T11:19:17.230000Z, 1533.80 2012-04-26T11:19:17.323000Z, 1533.80 2012-04-26T11:19:17.433000Z, 1533.80 2012-04-26T11:19:17.527000Z, 1533.80 2012-04-26T11:19:17.636000Z, 1533.80 2012-04-26T11:19:17.730000Z, 1533.80 2012-04-26T11:19:17.823000Z, 1533.80 2012-04-26T11:19:17.933000Z, 1533.80 2012-04-26T11:19:18.027000Z, 1533.80 2012-04-26T11:19:18.120000Z, 1533.81 2012-04-26T11:19:18.230000Z, 1533.81 2012-04-26T11:19:18.323000Z, 1533.81 2012-04-26T11:19:18.433000Z, 1533.81 2012-04-26T11:19:18.527000Z, 1533.81 2012-04-26T11:19:18.636000Z, 1533.81 2012-04-26T11:19:18.730000Z, 1533.81 2012-04-26T11:19:18.823000Z, 1533.81 2012-04-26T11:19:18.933000Z, 1533.80 2012-04-26T11:19:19.027000Z, 1533.80 2012-04-26T11:19:19.136000Z, 1533.80 2012-04-26T11:19:19.230000Z, 1533.80 2012-04-26T11:19:19.339000Z, 1533.80 2012-04-26T11:19:19.433000Z, 1533.80 2012-04-26T11:19:19.527000Z, 1533.81 2012-04-26T11:19:19.636000Z, 1533.80 2012-04-26T11:19:19.730000Z, 1533.81 2012-04-26T11:19:19.839000Z, 1533.81 2012-04-26T11:19:19.933000Z, 1533.81 2012-04-26T11:19:20.027000Z, 1533.81 2012-04-26T11:19:20.136000Z, 1533.81 2012-04-26T11:19:20.230000Z, 1533.81 2012-04-26T11:19:20.323000Z, 1533.81 2012-04-26T11:19:20.433000Z, 1533.81 2012-04-26T11:19:20.527000Z, 1533.81 2012-04-26T11:19:20.636000Z, 1533.81 2012-04-26T11:19:20.730000Z, 1533.81 2012-04-26T11:19:20.839000Z, 1533.81 2012-04-26T11:19:20.933000Z, 1533.81 2012-04-26T11:19:21.027000Z, 1533.81 2012-04-26T11:19:21.136000Z, 1533.81 2012-04-26T11:19:21.230000Z, 1533.81 2012-04-26T11:19:21.339000Z, 1533.81 2012-04-26T11:19:21.433000Z, 1533.81 2012-04-26T11:19:21.527000Z, 1533.81 2012-04-26T11:19:21.636000Z, 1533.81 2012-04-26T11:19:21.730000Z, 1533.81 2012-04-26T11:19:21.823000Z, 1533.81 2012-04-26T11:19:21.933000Z, 1533.81 2012-04-26T11:19:22.042000Z, 1533.81 2012-04-26T11:19:22.136000Z, 1533.81 2012-04-26T11:19:22.230000Z, 1533.81 2012-04-26T11:19:22.323000Z, 1533.81 2012-04-26T11:19:22.433000Z, 1533.81 2012-04-26T11:19:22.527000Z, 1533.81 2012-04-26T11:19:22.636000Z, 1533.81 2012-04-26T11:19:22.730000Z, 1533.81 2012-04-26T11:19:22.839000Z, 1533.81 2012-04-26T11:19:22.933000Z, 1533.81 2012-04-26T11:19:23.027000Z, 1533.81 2012-04-26T11:19:23.136000Z, 1533.81 2012-04-26T11:19:23.230000Z, 1533.81 2012-04-26T11:19:23.339000Z, 1533.81 2012-04-26T11:19:23.433000Z, 1533.81 2012-04-26T11:19:23.527000Z, 1533.81 2012-04-26T11:19:23.636000Z, 1533.81 2012-04-26T11:19:23.730000Z, 1533.81 2012-04-26T11:19:23.839000Z, 1533.81 2012-04-26T11:19:23.933000Z, 1533.81 2012-04-26T11:19:24.027000Z, 1533.81 2012-04-26T11:19:24.120000Z, 1533.81 2012-04-26T11:19:24.230000Z, 1533.81 2012-04-26T11:19:24.339000Z, 1533.81 2012-04-26T11:19:24.433000Z, 1533.81 2012-04-26T11:19:24.527000Z, 1533.81 2012-04-26T11:19:24.636000Z, 1533.81 2012-04-26T11:19:24.730000Z, 1533.80 2012-04-26T11:19:24.839000Z, 1533.80 2012-04-26T11:19:24.933000Z, 1533.80 2012-04-26T11:19:25.027000Z, 1533.80 2012-04-26T11:19:25.136000Z, 1533.80 2012-04-26T11:19:25.230000Z, 1533.80 2012-04-26T11:19:25.339000Z, 1533.80 2012-04-26T11:19:25.433000Z, 1533.80 2012-04-26T11:19:25.527000Z, 1533.80 2012-04-26T11:19:25.636000Z, 1533.80 2012-04-26T11:19:25.730000Z, 1533.80 2012-04-26T11:19:25.839000Z, 1533.80 2012-04-26T11:19:25.933000Z, 1533.80 2012-04-26T11:19:26.027000Z, 1533.81 2012-04-26T11:19:26.136000Z, 1533.81 2012-04-26T11:19:26.230000Z, 1533.81 2012-04-26T11:19:26.339000Z, 1533.81 2012-04-26T11:19:26.433000Z, 1533.81 2012-04-26T11:19:26.527000Z, 1533.81 2012-04-26T11:19:26.636000Z, 1533.80 2012-04-26T11:19:26.730000Z, 1533.80 2012-04-26T11:19:26.839000Z, 1533.81 2012-04-26T11:19:26.933000Z, 1533.81 2012-04-26T11:19:27.027000Z, 1533.81 2012-04-26T11:19:27.136000Z, 1533.81 2012-04-26T11:19:27.230000Z, 1533.80 2012-04-26T11:19:27.339000Z, 1533.80 2012-04-26T11:19:27.433000Z, 1533.80 2012-04-26T11:19:27.527000Z, 1533.80 2012-04-26T11:19:27.636000Z, 1533.80 2012-04-26T11:19:27.730000Z, 1533.80 2012-04-26T11:19:27.839000Z, 1533.80 2012-04-26T11:19:27.933000Z, 1533.80 2012-04-26T11:19:28.027000Z, 1533.80 2012-04-26T11:19:28.136000Z, 1533.80 2012-04-26T11:19:28.230000Z, 1533.80 2012-04-26T11:19:28.339000Z, 1533.80 2012-04-26T11:19:28.449000Z, 1533.80 2012-04-26T11:19:28.527000Z, 1533.80 2012-04-26T11:19:28.636000Z, 1533.80 2012-04-26T11:19:28.730000Z, 1533.80 2012-04-26T11:19:28.839000Z, 1533.80 2012-04-26T11:19:28.933000Z, 1533.79 2012-04-26T11:19:29.027000Z, 1533.79 2012-04-26T11:19:29.136000Z, 1533.79 2012-04-26T11:19:29.230000Z, 1533.79 2012-04-26T11:19:29.355000Z, 1533.79 2012-04-26T11:19:29.433000Z, 1533.79 2012-04-26T11:19:29.527000Z, 1533.79 2012-04-26T11:19:29.636000Z, 1533.79 2012-04-26T11:19:29.730000Z, 1533.79 2012-04-26T11:19:29.839000Z, 1533.79 2012-04-26T11:19:29.949000Z, 1533.79 2012-04-26T11:19:30.027000Z, 1533.79 2012-04-26T11:19:30.136000Z, 1533.79 2012-04-26T11:19:30.230000Z, 1533.79 2012-04-26T11:19:30.339000Z, 1533.79 2012-04-26T11:19:30.449000Z, 1533.79 2012-04-26T11:19:30.527000Z, 1533.79 2012-04-26T11:19:30.652000Z, 1533.79 2012-04-26T11:19:30.730000Z, 1533.79 2012-04-26T11:19:30.839000Z, 1533.79 2012-04-26T11:19:30.933000Z, 1533.79 2012-04-26T11:19:31.027000Z, 1533.78 2012-04-26T11:19:31.136000Z, 1533.78 2012-04-26T11:19:31.230000Z, 1533.78 2012-04-26T11:19:31.339000Z, 1533.78 2012-04-26T11:19:31.433000Z, 1533.78 2012-04-26T11:19:31.527000Z, 1533.78 2012-04-26T11:19:31.636000Z, 1533.78 2012-04-26T11:19:31.730000Z, 1533.78 2012-04-26T11:19:31.839000Z, 1533.78 2012-04-26T11:19:31.933000Z, 1533.78 2012-04-26T11:19:32.027000Z, 1533.78 2012-04-26T11:19:32.136000Z, 1533.78 2012-04-26T11:19:32.230000Z, 1533.78 2012-04-26T11:19:32.339000Z, 1533.78 2012-04-26T11:19:32.433000Z, 1533.78 2012-04-26T11:19:32.527000Z, 1533.79 2012-04-26T11:19:32.636000Z, 1533.79 2012-04-26T11:19:32.730000Z, 1533.79 2012-04-26T11:19:32.839000Z, 1533.79 2012-04-26T11:19:32.933000Z, 1533.79 2012-04-26T11:19:33.042000Z, 1533.79 2012-04-26T11:19:33.120000Z, 1533.79 2012-04-26T11:19:33.245000Z, 1533.79 2012-04-26T11:19:33.339000Z, 1533.79 2012-04-26T11:19:33.433000Z, 1533.79 2012-04-26T11:19:33.527000Z, 1533.79 2012-04-26T11:19:33.636000Z, 1533.79 2012-04-26T11:19:33.730000Z, 1533.79 2012-04-26T11:19:33.824000Z, 1533.79 2012-04-26T11:19:33.933000Z, 1533.79 2012-04-26T11:19:34.027000Z, 1533.79 2012-04-26T11:19:34.136000Z, 1533.79 2012-04-26T11:19:34.230000Z, 1533.79 2012-04-26T11:19:34.339000Z, 1533.79 2012-04-26T11:19:34.433000Z, 1533.79 2012-04-26T11:19:34.527000Z, 1533.79 2012-04-26T11:19:34.636000Z, 1533.79 2012-04-26T11:19:34.730000Z, 1533.79 2012-04-26T11:19:34.824000Z, 1533.79 2012-04-26T11:19:34.933000Z, 1533.79 2012-04-26T11:19:35.027000Z, 1533.79 2012-04-26T11:19:35.136000Z, 1533.79 2012-04-26T11:19:35.230000Z, 1533.79 2012-04-26T11:19:35.324000Z, 1533.79 2012-04-26T11:19:35.433000Z, 1533.79 2012-04-26T11:19:35.527000Z, 1533.79 2012-04-26T11:19:35.636000Z, 1533.78 2012-04-26T11:19:35.730000Z, 1533.78 2012-04-26T11:19:35.824000Z, 1533.78 2012-04-26T11:19:35.933000Z, 1533.78 2012-04-26T11:19:36.027000Z, 1533.78 2012-04-26T11:19:36.136000Z, 1533.78 2012-04-26T11:19:36.230000Z, 1533.78 2012-04-26T11:19:36.324000Z, 1533.78 2012-04-26T11:19:36.433000Z, 1533.78 2012-04-26T11:19:36.527000Z, 1533.78 2012-04-26T11:19:36.636000Z, 1533.78 2012-04-26T11:19:36.730000Z, 1533.77 2012-04-26T11:19:36.824000Z, 1533.77 2012-04-26T11:19:36.933000Z, 1533.78 2012-04-26T11:19:37.027000Z, 1533.78 2012-04-26T11:19:37.136000Z, 1533.78 2012-04-26T11:19:37.230000Z, 1533.78 2012-04-26T11:19:37.324000Z, 1533.78 2012-04-26T11:19:37.433000Z, 1533.78 2012-04-26T11:19:37.527000Z, 1533.78 2012-04-26T11:19:37.636000Z, 1533.78 2012-04-26T11:19:37.730000Z, 1533.78 2012-04-26T11:19:37.824000Z, 1533.78 2012-04-26T11:19:37.933000Z, 1533.79 2012-04-26T11:19:38.027000Z, 1533.79 2012-04-26T11:19:38.121000Z, 1533.79 2012-04-26T11:19:38.230000Z, 1533.79 2012-04-26T11:19:38.324000Z, 1533.79 2012-04-26T11:19:38.433000Z, 1533.79 2012-04-26T11:19:38.527000Z, 1533.79 2012-04-26T11:19:38.621000Z, 1533.79 2012-04-26T11:19:38.730000Z, 1533.79 2012-04-26T11:19:38.824000Z, 1533.79 2012-04-26T11:19:38.933000Z, 1533.79 2012-04-26T11:19:39.027000Z, 1533.79 2012-04-26T11:19:39.136000Z, 1533.79 2012-04-26T11:19:39.230000Z, 1533.79 2012-04-26T11:19:39.324000Z, 1533.79 2012-04-26T11:19:39.433000Z, 1533.79 2012-04-26T11:19:39.527000Z, 1533.79 2012-04-26T11:19:39.636000Z, 1533.79 2012-04-26T11:19:39.730000Z, 1533.79 2012-04-26T11:19:39.824000Z, 1533.79 2012-04-26T11:19:39.933000Z, 1533.79 2012-04-26T11:19:40.027000Z, 1533.79 2012-04-26T11:19:40.136000Z, 1533.79 2012-04-26T11:19:40.230000Z, 1533.79 2012-04-26T11:19:40.324000Z, 1533.79 2012-04-26T11:19:40.433000Z, 1533.79 2012-04-26T11:19:40.527000Z, 1533.80 2012-04-26T11:19:40.636000Z, 1533.80 2012-04-26T11:19:40.730000Z, 1533.80 2012-04-26T11:19:40.839000Z, 1533.80 2012-04-26T11:19:40.933000Z, 1533.80 2012-04-26T11:19:41.027000Z, 1533.80 2012-04-26T11:19:41.136000Z, 1533.80 2012-04-26T11:19:41.230000Z, 1533.80 2012-04-26T11:19:41.324000Z, 1533.80 2012-04-26T11:19:41.433000Z, 1533.80 2012-04-26T11:19:41.527000Z, 1533.80 2012-04-26T11:19:41.636000Z, 1533.79 2012-04-26T11:19:41.730000Z, 1533.79 2012-04-26T11:19:41.824000Z, 1533.79 2012-04-26T11:19:41.917000Z, 1533.79 2012-04-26T11:19:42.027000Z, 1533.79 2012-04-26T11:19:42.136000Z, 1533.79 2012-04-26T11:19:42.230000Z, 1533.79 2012-04-26T11:19:42.324000Z, 1533.79 2012-04-26T11:19:42.433000Z, 1533.79 2012-04-26T11:19:42.527000Z, 1533.79 2012-04-26T11:19:42.636000Z, 1533.79 2012-04-26T11:19:42.730000Z, 1533.79 2012-04-26T11:19:42.839000Z, 1533.79 2012-04-26T11:19:42.933000Z, 1533.79 2012-04-26T11:19:43.027000Z, 1533.79 2012-04-26T11:19:43.121000Z, 1533.79 2012-04-26T11:19:43.230000Z, 1533.79 2012-04-26T11:19:43.339000Z, 1533.80 2012-04-26T11:19:43.433000Z, 1533.79 2012-04-26T11:19:43.527000Z, 1533.79 2012-04-26T11:19:43.636000Z, 1533.79 2012-04-26T11:19:43.730000Z, 1533.79 2012-04-26T11:19:43.839000Z, 1533.79 2012-04-26T11:19:43.933000Z, 1533.79 2012-04-26T11:19:44.027000Z, 1533.79 2012-04-26T11:19:44.152000Z, 1533.79 2012-04-26T11:19:44.230000Z, 1533.79 2012-04-26T11:19:44.339000Z, 1533.79 2012-04-26T11:19:44.433000Z, 1533.79 2012-04-26T11:19:44.527000Z, 1533.79 2012-04-26T11:19:44.636000Z, 1533.79 2012-04-26T11:19:44.730000Z, 1533.79 2012-04-26T11:19:44.839000Z, 1533.79 2012-04-26T11:19:44.933000Z, 1533.79 2012-04-26T11:19:45.027000Z, 1533.79 2012-04-26T11:19:45.121000Z, 1533.79 2012-04-26T11:19:45.230000Z, 1533.79 2012-04-26T11:19:45.339000Z, 1533.79 2012-04-26T11:19:45.433000Z, 1533.79 2012-04-26T11:19:45.527000Z, 1533.79 2012-04-26T11:19:45.636000Z, 1533.79 2012-04-26T11:19:45.730000Z, 1533.79 2012-04-26T11:19:45.839000Z, 1533.80 2012-04-26T11:19:45.933000Z, 1533.80 2012-04-26T11:19:46.027000Z, 1533.80 2012-04-26T11:19:46.136000Z, 1533.80 2012-04-26T11:19:46.230000Z, 1533.80 2012-04-26T11:19:46.324000Z, 1533.80 2012-04-26T11:19:46.433000Z, 1533.80 2012-04-26T11:19:46.527000Z, 1533.80 2012-04-26T11:19:46.636000Z, 1533.80 2012-04-26T11:19:46.730000Z, 1533.80 2012-04-26T11:19:46.839000Z, 1533.80 2012-04-26T11:19:46.933000Z, 1533.80 2012-04-26T11:19:47.027000Z, 1533.80 2012-04-26T11:19:47.136000Z, 1533.80 2012-04-26T11:19:47.230000Z, 1533.80 2012-04-26T11:19:47.339000Z, 1533.80 2012-04-26T11:19:47.433000Z, 1533.81 2012-04-26T11:19:47.543000Z, 1533.81 2012-04-26T11:19:47.636000Z, 1533.81 2012-04-26T11:19:47.730000Z, 1533.81 2012-04-26T11:19:47.839000Z, 1533.81 2012-04-26T11:19:47.933000Z, 1533.81 2012-04-26T11:19:48.027000Z, 1533.81 2012-04-26T11:19:48.136000Z, 1533.81 2012-04-26T11:19:48.230000Z, 1533.81 2012-04-26T11:19:48.339000Z, 1533.81 2012-04-26T11:19:48.433000Z, 1533.81 2012-04-26T11:19:48.527000Z, 1533.81 2012-04-26T11:19:48.636000Z, 1533.81 2012-04-26T11:19:48.730000Z, 1533.81 2012-04-26T11:19:48.839000Z, 1533.80 2012-04-26T11:19:48.933000Z, 1533.80 2012-04-26T11:19:49.027000Z, 1533.80 2012-04-26T11:19:49.136000Z, 1533.80 2012-04-26T11:19:49.230000Z, 1533.80 2012-04-26T11:19:49.339000Z, 1533.80 2012-04-26T11:19:49.433000Z, 1533.79 2012-04-26T11:19:49.527000Z, 1533.79 2012-04-26T11:19:49.636000Z, 1533.79 2012-04-26T11:19:49.730000Z, 1533.79 2012-04-26T11:19:49.839000Z, 1533.79 2012-04-26T11:19:49.933000Z, 1533.79 2012-04-26T11:19:50.027000Z, 1533.79 2012-04-26T11:19:50.136000Z, 1533.79 2012-04-26T11:19:50.230000Z, 1533.79 2012-04-26T11:19:50.339000Z, 1533.79 2012-04-26T11:19:50.433000Z, 1533.78 2012-04-26T11:19:50.527000Z, 1533.78 2012-04-26T11:19:50.636000Z, 1533.78 2012-04-26T11:19:50.730000Z, 1533.79 2012-04-26T11:19:50.839000Z, 1533.79 2012-04-26T11:19:50.933000Z, 1533.78 2012-04-26T11:19:51.027000Z, 1533.78 2012-04-26T11:19:51.136000Z, 1533.78 2012-04-26T11:19:51.230000Z, 1533.79 2012-04-26T11:19:51.339000Z, 1533.79 2012-04-26T11:19:51.433000Z, 1533.79 2012-04-26T11:19:51.527000Z, 1533.79 2012-04-26T11:19:51.636000Z, 1533.79 2012-04-26T11:19:51.730000Z, 1533.79 2012-04-26T11:19:51.839000Z, 1533.79 2012-04-26T11:19:51.933000Z, 1533.79 2012-04-26T11:19:52.027000Z, 1533.79 2012-04-26T11:19:52.136000Z, 1533.79 2012-04-26T11:19:52.230000Z, 1533.79 2012-04-26T11:19:52.324000Z, 1533.79 2012-04-26T11:19:52.433000Z, 1533.79 2012-04-26T11:19:52.527000Z, 1533.79 2012-04-26T11:19:52.636000Z, 1533.79 2012-04-26T11:19:52.730000Z, 1533.79 2012-04-26T11:19:52.839000Z, 1533.79 2012-04-26T11:19:52.933000Z, 1533.79 2012-04-26T11:19:53.027000Z, 1533.79 2012-04-26T11:19:53.136000Z, 1533.79 2012-04-26T11:19:53.230000Z, 1533.79 2012-04-26T11:19:53.339000Z, 1533.79 2012-04-26T11:19:53.433000Z, 1533.79 2012-04-26T11:19:53.527000Z, 1533.79 2012-04-26T11:19:53.636000Z, 1533.79 2012-04-26T11:19:53.730000Z, 1533.79 2012-04-26T11:19:53.840000Z, 1533.80 2012-04-26T11:19:53.933000Z, 1533.80 2012-04-26T11:19:54.027000Z, 1533.80 2012-04-26T11:19:54.136000Z, 1533.80 2012-04-26T11:19:54.230000Z, 1533.80 2012-04-26T11:19:54.340000Z, 1533.80 2012-04-26T11:19:54.433000Z, 1533.80 2012-04-26T11:19:54.527000Z, 1533.80 2012-04-26T11:19:54.636000Z, 1533.80 2012-04-26T11:19:54.730000Z, 1533.80 2012-04-26T11:19:54.840000Z, 1533.80 2012-04-26T11:19:54.933000Z, 1533.80 2012-04-26T11:19:55.027000Z, 1533.80 2012-04-26T11:19:55.136000Z, 1533.80 2012-04-26T11:19:55.230000Z, 1533.80 2012-04-26T11:19:55.324000Z, 1533.80 2012-04-26T11:19:55.433000Z, 1533.80 2012-04-26T11:19:55.527000Z, 1533.79 2012-04-26T11:19:55.636000Z, 1533.79 2012-04-26T11:19:55.730000Z, 1533.79 2012-04-26T11:19:55.840000Z, 1533.79 2012-04-26T11:19:55.933000Z, 1533.79 2012-04-26T11:19:56.027000Z, 1533.79 2012-04-26T11:19:56.121000Z, 1533.78 2012-04-26T11:19:56.261000Z, 1533.78 2012-04-26T11:19:56.340000Z, 1533.78 2012-04-26T11:19:56.433000Z, 1533.78 2012-04-26T11:19:56.527000Z, 1533.78 2012-04-26T11:19:56.636000Z, 1533.78 2012-04-26T11:19:56.730000Z, 1533.78 2012-04-26T11:19:56.840000Z, 1533.78 2012-04-26T11:19:56.933000Z, 1533.78 2012-04-26T11:19:57.027000Z, 1533.78 2012-04-26T11:19:57.121000Z, 1533.78 2012-04-26T11:19:57.230000Z, 1533.78 2012-04-26T11:19:57.324000Z, 1533.78 2012-04-26T11:19:57.433000Z, 1533.78 2012-04-26T11:19:57.527000Z, 1533.78 2012-04-26T11:19:57.636000Z, 1533.78 2012-04-26T11:19:57.730000Z, 1533.78 2012-04-26T11:19:57.824000Z, 1533.78 2012-04-26T11:19:57.933000Z, 1533.78 2012-04-26T11:19:58.027000Z, 1533.78 2012-04-26T11:19:58.136000Z, 1533.78 2012-04-26T11:19:58.230000Z, 1533.78 2012-04-26T11:19:58.324000Z, 1533.78 2012-04-26T11:19:58.433000Z, 1533.78 2012-04-26T11:19:58.527000Z, 1533.78 2012-04-26T11:19:58.621000Z, 1533.78 2012-04-26T11:19:58.730000Z, 1533.79 2012-04-26T11:19:58.824000Z, 1533.79 2012-04-26T11:19:58.933000Z, 1533.79 2012-04-26T11:19:59.027000Z, 1533.79 2012-04-26T11:19:59.121000Z, 1533.79 2012-04-26T11:19:59.230000Z, 1533.79 2012-04-26T11:19:59.324000Z, 1533.79 2012-04-26T11:19:59.433000Z, 1533.79 2012-04-26T11:19:59.527000Z, 1533.79 2012-04-26T11:19:59.636000Z, 1533.79 2012-04-26T11:19:59.730000Z, 1533.79 2012-04-26T11:19:59.824000Z, 1533.79 2012-04-26T11:19:59.918000Z, 1533.79 2012-04-26T11:20:00.027000Z, 1533.79 2012-04-26T11:20:00.136000Z, 1533.79 2012-04-26T11:20:00.230000Z, 1533.79 2012-04-26T11:20:00.324000Z, 1533.80 2012-04-26T11:20:00.433000Z, 1533.80 2012-04-26T11:20:00.527000Z, 1533.80 2012-04-26T11:20:00.636000Z, 1533.80 2012-04-26T11:20:00.730000Z, 1533.80 2012-04-26T11:20:00.824000Z, 1533.80 2012-04-26T11:20:00.933000Z, 1533.80 2012-04-26T11:20:01.027000Z, 1533.80 2012-04-26T11:20:01.121000Z, 1533.80 2012-04-26T11:20:01.230000Z, 1533.80 2012-04-26T11:20:01.324000Z, 1533.80 2012-04-26T11:20:01.433000Z, 1533.80 2012-04-26T11:20:01.527000Z, 1533.80 2012-04-26T11:20:01.636000Z, 1533.80 2012-04-26T11:20:01.730000Z, 1533.80 2012-04-26T11:20:01.824000Z, 1533.80 2012-04-26T11:20:01.933000Z, 1533.80 2012-04-26T11:20:02.027000Z, 1533.80 2012-04-26T11:20:02.136000Z, 1533.80 2012-04-26T11:20:02.230000Z, 1533.80 2012-04-26T11:20:02.324000Z, 1533.80 2012-04-26T11:20:02.433000Z, 1533.80 2012-04-26T11:20:02.527000Z, 1533.80 2012-04-26T11:20:02.636000Z, 1533.80 2012-04-26T11:20:02.730000Z, 1533.80 2012-04-26T11:20:02.824000Z, 1533.80 2012-04-26T11:20:02.933000Z, 1533.80 2012-04-26T11:20:03.027000Z, 1533.80 2012-04-26T11:20:03.136000Z, 1533.80 2012-04-26T11:20:03.230000Z, 1533.80 2012-04-26T11:20:03.324000Z, 1533.80 2012-04-26T11:20:03.433000Z, 1533.80 2012-04-26T11:20:03.527000Z, 1533.80 2012-04-26T11:20:03.637000Z, 1533.80 2012-04-26T11:20:03.730000Z, 1533.80 2012-04-26T11:20:03.824000Z, 1533.80 2012-04-26T11:20:03.933000Z, 1533.80 2012-04-26T11:20:04.027000Z, 1533.80 2012-04-26T11:20:04.121000Z, 1533.80 2012-04-26T11:20:04.277000Z, 1533.80 2012-04-26T11:20:04.324000Z, 1533.80 2012-04-26T11:20:04.433000Z, 1533.80 2012-04-26T11:20:04.527000Z, 1533.80 2012-04-26T11:20:04.621000Z, 1533.79 2012-04-26T11:20:04.730000Z, 1533.79 2012-04-26T11:20:04.824000Z, 1533.79 2012-04-26T11:20:04.933000Z, 1533.79 2012-04-26T11:20:05.027000Z, 1533.79 2012-04-26T11:20:05.137000Z, 1533.79 2012-04-26T11:20:05.230000Z, 1533.79 2012-04-26T11:20:05.324000Z, 1533.79 2012-04-26T11:20:05.433000Z, 1533.79 2012-04-26T11:20:05.527000Z, 1533.79 2012-04-26T11:20:05.637000Z, 1533.79 2012-04-26T11:20:05.730000Z, 1533.79 2012-04-26T11:20:05.840000Z, 1533.78 2012-04-26T11:20:05.933000Z, 1533.78 2012-04-26T11:20:06.027000Z, 1533.78 2012-04-26T11:20:06.137000Z, 1533.78 2012-04-26T11:20:06.230000Z, 1533.78 2012-04-26T11:20:06.324000Z, 1533.78 2012-04-26T11:20:06.433000Z, 1533.78 2012-04-26T11:20:06.527000Z, 1533.78 2012-04-26T11:20:06.637000Z, 1533.78 2012-04-26T11:20:06.730000Z, 1533.78 2012-04-26T11:20:06.840000Z, 1533.78 2012-04-26T11:20:06.933000Z, 1533.78 2012-04-26T11:20:07.027000Z, 1533.78 2012-04-26T11:20:07.137000Z, 1533.78 2012-04-26T11:20:07.230000Z, 1533.78 2012-04-26T11:20:07.324000Z, 1533.78 2012-04-26T11:20:07.433000Z, 1533.78 2012-04-26T11:20:07.527000Z, 1533.78 2012-04-26T11:20:07.637000Z, 1533.78 2012-04-26T11:20:07.730000Z, 1533.78 2012-04-26T11:20:07.824000Z, 1533.78 2012-04-26T11:20:07.933000Z, 1533.78 2012-04-26T11:20:08.027000Z, 1533.78 2012-04-26T11:20:08.137000Z, 1533.78 2012-04-26T11:20:08.230000Z, 1533.78 2012-04-26T11:20:08.324000Z, 1533.78 2012-04-26T11:20:08.433000Z, 1533.78 2012-04-26T11:20:08.527000Z, 1533.78 2012-04-26T11:20:08.621000Z, 1533.78 2012-04-26T11:20:08.730000Z, 1533.78 2012-04-26T11:20:08.840000Z, 1533.78 2012-04-26T11:20:08.933000Z, 1533.79 2012-04-26T11:20:09.027000Z, 1533.79 2012-04-26T11:20:09.137000Z, 1533.79 2012-04-26T11:20:09.230000Z, 1533.79 2012-04-26T11:20:09.324000Z, 1533.79 2012-04-26T11:20:09.433000Z, 1533.79 2012-04-26T11:20:09.527000Z, 1533.79 2012-04-26T11:20:09.621000Z, 1533.79 2012-04-26T11:20:09.730000Z, 1533.79 2012-04-26T11:20:09.840000Z, 1533.79 2012-04-26T11:20:09.933000Z, 1533.80 2012-04-26T11:20:10.027000Z, 1533.80 2012-04-26T11:20:10.137000Z, 1533.80 2012-04-26T11:20:10.262000Z, 1533.80 2012-04-26T11:20:10.340000Z, 1533.80 2012-04-26T11:20:10.433000Z, 1533.80 2012-04-26T11:20:10.527000Z, 1533.80 2012-04-26T11:20:10.637000Z, 1533.80 2012-04-26T11:20:10.730000Z, 1533.80 2012-04-26T11:20:10.840000Z, 1533.80 2012-04-26T11:20:10.933000Z, 1533.80 2012-04-26T11:20:11.043000Z, 1533.80 2012-04-26T11:20:11.137000Z, 1533.80 2012-04-26T11:20:11.230000Z, 1533.80 2012-04-26T11:20:11.324000Z, 1533.80 2012-04-26T11:20:11.433000Z, 1533.80 2012-04-26T11:20:11.527000Z, 1533.80 2012-04-26T11:20:11.637000Z, 1533.80 2012-04-26T11:20:11.730000Z, 1533.80 2012-04-26T11:20:11.840000Z, 1533.79 2012-04-26T11:20:11.933000Z, 1533.79 2012-04-26T11:20:12.027000Z, 1533.79 2012-04-26T11:20:12.137000Z, 1533.79 2012-04-26T11:20:12.230000Z, 1533.79 2012-04-26T11:20:12.324000Z, 1533.79 2012-04-26T11:20:12.433000Z, 1533.79 2012-04-26T11:20:12.527000Z, 1533.79 2012-04-26T11:20:12.637000Z, 1533.79 2012-04-26T11:20:12.730000Z, 1533.79 2012-04-26T11:20:12.840000Z, 1533.79 2012-04-26T11:20:12.933000Z, 1533.79 2012-04-26T11:20:13.027000Z, 1533.78 2012-04-26T11:20:13.137000Z, 1533.79 2012-04-26T11:20:13.230000Z, 1533.79 2012-04-26T11:20:13.340000Z, 1533.79 2012-04-26T11:20:13.434000Z, 1533.79 2012-04-26T11:20:13.527000Z, 1533.79 2012-04-26T11:20:13.637000Z, 1533.79 2012-04-26T11:20:13.730000Z, 1533.79 2012-04-26T11:20:13.840000Z, 1533.79 2012-04-26T11:20:13.934000Z, 1533.79 2012-04-26T11:20:14.027000Z, 1533.79 2012-04-26T11:20:14.137000Z, 1533.79 2012-04-26T11:20:14.230000Z, 1533.78 2012-04-26T11:20:14.324000Z, 1533.78 2012-04-26T11:20:14.434000Z, 1533.78 2012-04-26T11:20:14.527000Z, 1533.78 2012-04-26T11:20:14.637000Z, 1533.78 2012-04-26T11:20:14.746000Z, 1533.78 2012-04-26T11:20:14.840000Z, 1533.78 2012-04-26T11:20:14.934000Z, 1533.79 2012-04-26T11:20:15.027000Z, 1533.79 2012-04-26T11:20:15.121000Z, 1533.79 2012-04-26T11:20:15.230000Z, 1533.79 2012-04-26T11:20:15.340000Z, 1533.79 2012-04-26T11:20:15.434000Z, 1533.79 2012-04-26T11:20:15.527000Z, 1533.79 2012-04-26T11:20:15.652000Z, 1533.79 2012-04-26T11:20:15.730000Z, 1533.79 2012-04-26T11:20:15.840000Z, 1533.79 2012-04-26T11:20:15.934000Z, 1533.79 2012-04-26T11:20:16.027000Z, 1533.79 2012-04-26T11:20:16.137000Z, 1533.79 2012-04-26T11:20:16.230000Z, 1533.79 2012-04-26T11:20:16.340000Z, 1533.79 2012-04-26T11:20:16.434000Z, 1533.79 2012-04-26T11:20:16.527000Z, 1533.79 2012-04-26T11:20:16.637000Z, 1533.78 2012-04-26T11:20:16.730000Z, 1533.78 2012-04-26T11:20:16.840000Z, 1533.78 2012-04-26T11:20:16.934000Z, 1533.78 2012-04-26T11:20:17.027000Z, 1533.78 2012-04-26T11:20:17.137000Z, 1533.78 2012-04-26T11:20:17.230000Z, 1533.78 2012-04-26T11:20:17.340000Z, 1533.78 2012-04-26T11:20:17.434000Z, 1533.78 2012-04-26T11:20:17.527000Z, 1533.78 2012-04-26T11:20:17.637000Z, 1533.78 2012-04-26T11:20:17.730000Z, 1533.78 2012-04-26T11:20:17.840000Z, 1533.78 2012-04-26T11:20:17.934000Z, 1533.78 2012-04-26T11:20:18.027000Z, 1533.79 2012-04-26T11:20:18.137000Z, 1533.79 2012-04-26T11:20:18.230000Z, 1533.79 2012-04-26T11:20:18.340000Z, 1533.79 2012-04-26T11:20:18.434000Z, 1533.79 2012-04-26T11:20:18.527000Z, 1533.79 2012-04-26T11:20:18.637000Z, 1533.79 2012-04-26T11:20:18.730000Z, 1533.79 2012-04-26T11:20:18.840000Z, 1533.79 2012-04-26T11:20:18.934000Z, 1533.79 2012-04-26T11:20:19.027000Z, 1533.79 2012-04-26T11:20:19.137000Z, 1533.79 2012-04-26T11:20:19.230000Z, 1533.79 2012-04-26T11:20:19.340000Z, 1533.79 2012-04-26T11:20:19.434000Z, 1533.79 2012-04-26T11:20:19.527000Z, 1533.78 2012-04-26T11:20:19.637000Z, 1533.78 2012-04-26T11:20:19.730000Z, 1533.78 2012-04-26T11:20:19.840000Z, 1533.78 2012-04-26T11:20:19.934000Z, 1533.78 2012-04-26T11:20:20.027000Z, 1533.78 2012-04-26T11:20:20.137000Z, 1533.78 2012-04-26T11:20:20.230000Z, 1533.78 2012-04-26T11:20:20.324000Z, 1533.78 2012-04-26T11:20:20.434000Z, 1533.78 2012-04-26T11:20:20.527000Z, 1533.78 2012-04-26T11:20:20.637000Z, 1533.78 2012-04-26T11:20:20.730000Z, 1533.78 2012-04-26T11:20:20.824000Z, 1533.78 2012-04-26T11:20:20.934000Z, 1533.78 2012-04-26T11:20:21.027000Z, 1533.78 2012-04-26T11:20:21.137000Z, 1533.78 2012-04-26T11:20:21.230000Z, 1533.78 2012-04-26T11:20:21.324000Z, 1533.78 2012-04-26T11:20:21.434000Z, 1533.78 2012-04-26T11:20:21.527000Z, 1533.78 2012-04-26T11:20:21.637000Z, 1533.78 2012-04-26T11:20:21.730000Z, 1533.77 2012-04-26T11:20:21.824000Z, 1533.77 2012-04-26T11:20:21.934000Z, 1533.77 2012-04-26T11:20:22.027000Z, 1533.77 2012-04-26T11:20:22.137000Z, 1533.78 2012-04-26T11:20:22.230000Z, 1533.78 2012-04-26T11:20:22.324000Z, 1533.78 2012-04-26T11:20:22.434000Z, 1533.78 2012-04-26T11:20:22.527000Z, 1533.78 2012-04-26T11:20:22.637000Z, 1533.78 2012-04-26T11:20:22.730000Z, 1533.78 2012-04-26T11:20:22.824000Z, 1533.78 2012-04-26T11:20:22.934000Z, 1533.78 2012-04-26T11:20:23.027000Z, 1533.78 2012-04-26T11:20:23.137000Z, 1533.78 2012-04-26T11:20:23.231000Z, 1533.78 2012-04-26T11:20:23.324000Z, 1533.78 2012-04-26T11:20:23.434000Z, 1533.78 2012-04-26T11:20:23.527000Z, 1533.78 2012-04-26T11:20:23.621000Z, 1533.78 2012-04-26T11:20:23.731000Z, 1533.78 2012-04-26T11:20:23.824000Z, 1533.78 2012-04-26T11:20:23.934000Z, 1533.78 2012-04-26T11:20:24.027000Z, 1533.78 2012-04-26T11:20:24.137000Z, 1533.78 2012-04-26T11:20:24.231000Z, 1533.78 2012-04-26T11:20:24.324000Z, 1533.78 2012-04-26T11:20:24.434000Z, 1533.78 2012-04-26T11:20:24.527000Z, 1533.78 2012-04-26T11:20:24.621000Z, 1533.78 2012-04-26T11:20:24.731000Z, 1533.78 2012-04-26T11:20:24.824000Z, 1533.77 2012-04-26T11:20:24.934000Z, 1533.77 2012-04-26T11:20:25.027000Z, 1533.77 2012-04-26T11:20:25.137000Z, 1533.77 2012-04-26T11:20:25.231000Z, 1533.77 2012-04-26T11:20:25.324000Z, 1533.77 2012-04-26T11:20:25.434000Z, 1533.77 2012-04-26T11:20:25.527000Z, 1533.77 2012-04-26T11:20:25.637000Z, 1533.76 2012-04-26T11:20:25.731000Z, 1533.76 2012-04-26T11:20:25.824000Z, 1533.77 2012-04-26T11:20:25.934000Z, 1533.77 2012-04-26T11:20:26.027000Z, 1533.77 2012-04-26T11:20:26.137000Z, 1533.77 2012-04-26T11:20:26.231000Z, 1533.77 2012-04-26T11:20:26.324000Z, 1533.77 2012-04-26T11:20:26.434000Z, 1533.77 2012-04-26T11:20:26.527000Z, 1533.77 2012-04-26T11:20:26.637000Z, 1533.77 2012-04-26T11:20:26.731000Z, 1533.77 2012-04-26T11:20:26.824000Z, 1533.77 2012-04-26T11:20:26.934000Z, 1533.78 2012-04-26T11:20:27.027000Z, 1533.78 2012-04-26T11:20:27.137000Z, 1533.78 2012-04-26T11:20:27.231000Z, 1533.78 2012-04-26T11:20:27.324000Z, 1533.78 2012-04-26T11:20:27.434000Z, 1533.78 2012-04-26T11:20:27.527000Z, 1533.78 2012-04-26T11:20:27.637000Z, 1533.78 2012-04-26T11:20:27.731000Z, 1533.78 2012-04-26T11:20:27.824000Z, 1533.78 2012-04-26T11:20:27.934000Z, 1533.78 2012-04-26T11:20:28.027000Z, 1533.78 2012-04-26T11:20:28.137000Z, 1533.78 2012-04-26T11:20:28.231000Z, 1533.78 2012-04-26T11:20:28.324000Z, 1533.78 2012-04-26T11:20:28.434000Z, 1533.78 2012-04-26T11:20:28.527000Z, 1533.78 2012-04-26T11:20:28.637000Z, 1533.78 2012-04-26T11:20:28.731000Z, 1533.78 2012-04-26T11:20:28.824000Z, 1533.78 2012-04-26T11:20:28.934000Z, 1533.78 2012-04-26T11:20:29.027000Z, 1533.79 2012-04-26T11:20:29.137000Z, 1533.79 2012-04-26T11:20:29.246000Z, 1533.79 2012-04-26T11:20:29.324000Z, 1533.79 2012-04-26T11:20:29.434000Z, 1533.79 2012-04-26T11:20:29.527000Z, 1533.79 2012-04-26T11:20:29.637000Z, 1533.79 2012-04-26T11:20:29.731000Z, 1533.79 2012-04-26T11:20:29.824000Z, 1533.79 2012-04-26T11:20:29.934000Z, 1533.79 2012-04-26T11:20:30.027000Z, 1533.79 2012-04-26T11:20:30.121000Z, 1533.79 2012-04-26T11:20:30.231000Z, 1533.79 2012-04-26T11:20:30.324000Z, 1533.79 2012-04-26T11:20:30.434000Z, 1533.79 2012-04-26T11:20:30.527000Z, 1533.79 2012-04-26T11:20:30.637000Z, 1533.79 2012-04-26T11:20:30.731000Z, 1533.79 2012-04-26T11:20:30.824000Z, 1533.79 2012-04-26T11:20:30.934000Z, 1533.79 2012-04-26T11:20:31.027000Z, 1533.79 2012-04-26T11:20:31.137000Z, 1533.79 2012-04-26T11:20:31.231000Z, 1533.79 2012-04-26T11:20:31.324000Z, 1533.79 2012-04-26T11:20:31.434000Z, 1533.79 2012-04-26T11:20:31.527000Z, 1533.79 2012-04-26T11:20:31.652000Z, 1533.79 2012-04-26T11:20:31.731000Z, 1533.79 2012-04-26T11:20:31.840000Z, 1533.79 2012-04-26T11:20:31.949000Z, 1533.79 2012-04-26T11:20:32.027000Z, 1533.78 2012-04-26T11:20:32.137000Z, 1533.78 2012-04-26T11:20:32.231000Z, 1533.78 2012-04-26T11:20:32.324000Z, 1533.78 2012-04-26T11:20:32.434000Z, 1533.78 2012-04-26T11:20:32.527000Z, 1533.78 2012-04-26T11:20:32.637000Z, 1533.78 2012-04-26T11:20:32.731000Z, 1533.78 2012-04-26T11:20:32.824000Z, 1533.78 2012-04-26T11:20:32.934000Z, 1533.78 2012-04-26T11:20:33.028000Z, 1533.78 2012-04-26T11:20:33.153000Z, 1533.78 2012-04-26T11:20:33.231000Z, 1533.78 2012-04-26T11:20:33.324000Z, 1533.78 2012-04-26T11:20:33.434000Z, 1533.78 2012-04-26T11:20:33.528000Z, 1533.77 2012-04-26T11:20:33.637000Z, 1533.77 2012-04-26T11:20:33.731000Z, 1533.77 2012-04-26T11:20:33.840000Z, 1533.77 2012-04-26T11:20:33.934000Z, 1533.77 2012-04-26T11:20:34.028000Z, 1533.77 2012-04-26T11:20:34.137000Z, 1533.77 2012-04-26T11:20:34.231000Z, 1533.77 2012-04-26T11:20:34.324000Z, 1533.77 2012-04-26T11:20:34.434000Z, 1533.77 2012-04-26T11:20:34.528000Z, 1533.77 2012-04-26T11:20:34.637000Z, 1533.77 2012-04-26T11:20:34.731000Z, 1533.78 2012-04-26T11:20:34.840000Z, 1533.78 2012-04-26T11:20:34.934000Z, 1533.78 2012-04-26T11:20:35.028000Z, 1533.78 2012-04-26T11:20:35.137000Z, 1533.77 2012-04-26T11:20:35.231000Z, 1533.77 2012-04-26T11:20:35.340000Z, 1533.77 2012-04-26T11:20:35.434000Z, 1533.77 2012-04-26T11:20:35.528000Z, 1533.77 2012-04-26T11:20:35.637000Z, 1533.77 2012-04-26T11:20:35.731000Z, 1533.77 2012-04-26T11:20:35.840000Z, 1533.77 2012-04-26T11:20:35.934000Z, 1533.77 2012-04-26T11:20:36.028000Z, 1533.77 2012-04-26T11:20:36.137000Z, 1533.77 2012-04-26T11:20:36.231000Z, 1533.77 2012-04-26T11:20:36.324000Z, 1533.77 2012-04-26T11:20:36.434000Z, 1533.77 2012-04-26T11:20:36.528000Z, 1533.78 2012-04-26T11:20:36.637000Z, 1533.78 2012-04-26T11:20:36.731000Z, 1533.78 2012-04-26T11:20:36.840000Z, 1533.78 2012-04-26T11:20:36.934000Z, 1533.78 2012-04-26T11:20:37.028000Z, 1533.78 2012-04-26T11:20:37.137000Z, 1533.78 2012-04-26T11:20:37.231000Z, 1533.78 2012-04-26T11:20:37.340000Z, 1533.78 2012-04-26T11:20:37.434000Z, 1533.78 2012-04-26T11:20:37.528000Z, 1533.78 2012-04-26T11:20:37.637000Z, 1533.78 2012-04-26T11:20:37.731000Z, 1533.78 2012-04-26T11:20:37.840000Z, 1533.78 2012-04-26T11:20:37.934000Z, 1533.78 2012-04-26T11:20:38.028000Z, 1533.78 2012-04-26T11:20:38.137000Z, 1533.78 2012-04-26T11:20:38.231000Z, 1533.78 2012-04-26T11:20:38.340000Z, 1533.78 2012-04-26T11:20:38.434000Z, 1533.79 2012-04-26T11:20:38.528000Z, 1533.79 2012-04-26T11:20:38.637000Z, 1533.79 2012-04-26T11:20:38.731000Z, 1533.79 2012-04-26T11:20:38.840000Z, 1533.79 2012-04-26T11:20:38.934000Z, 1533.79 2012-04-26T11:20:39.028000Z, 1533.79 2012-04-26T11:20:39.137000Z, 1533.79 2012-04-26T11:20:39.231000Z, 1533.79 2012-04-26T11:20:39.340000Z, 1533.79 2012-04-26T11:20:39.434000Z, 1533.79 2012-04-26T11:20:39.528000Z, 1533.79 2012-04-26T11:20:39.637000Z, 1533.79 2012-04-26T11:20:39.731000Z, 1533.79 2012-04-26T11:20:39.840000Z, 1533.79 2012-04-26T11:20:39.934000Z, 1533.79 2012-04-26T11:20:40.028000Z, 1533.79 2012-04-26T11:20:40.137000Z, 1533.79 2012-04-26T11:20:40.231000Z, 1533.79 2012-04-26T11:20:40.324000Z, 1533.79 2012-04-26T11:20:40.434000Z, 1533.79 2012-04-26T11:20:40.528000Z, 1533.79 2012-04-26T11:20:40.621000Z, 1533.79 2012-04-26T11:20:40.731000Z, 1533.79 2012-04-26T11:20:40.840000Z, 1533.79 2012-04-26T11:20:40.934000Z, 1533.79 2012-04-26T11:20:41.028000Z, 1533.79 2012-04-26T11:20:41.137000Z, 1533.79 2012-04-26T11:20:41.231000Z, 1533.79 2012-04-26T11:20:41.340000Z, 1533.79 2012-04-26T11:20:41.434000Z, 1533.79 2012-04-26T11:20:41.528000Z, 1533.79 2012-04-26T11:20:41.637000Z, 1533.79 2012-04-26T11:20:41.731000Z, 1533.79 2012-04-26T11:20:41.840000Z, 1533.79 2012-04-26T11:20:41.934000Z, 1533.79 2012-04-26T11:20:42.028000Z, 1533.79 2012-04-26T11:20:42.137000Z, 1533.79 2012-04-26T11:20:42.231000Z, 1533.79 2012-04-26T11:20:42.340000Z, 1533.79 2012-04-26T11:20:42.434000Z, 1533.79 2012-04-26T11:20:42.528000Z, 1533.79 2012-04-26T11:20:42.621000Z, 1533.79 2012-04-26T11:20:42.731000Z, 1533.79 2012-04-26T11:20:42.825000Z, 1533.79 2012-04-26T11:20:42.934000Z, 1533.79 2012-04-26T11:20:43.028000Z, 1533.79 2012-04-26T11:20:43.121000Z, 1533.79 2012-04-26T11:20:43.231000Z, 1533.79 2012-04-26T11:20:43.325000Z, 1533.79 2012-04-26T11:20:43.434000Z, 1533.79 2012-04-26T11:20:43.528000Z, 1533.78 2012-04-26T11:20:43.637000Z, 1533.78 2012-04-26T11:20:43.731000Z, 1533.78 2012-04-26T11:20:43.825000Z, 1533.78 2012-04-26T11:20:43.934000Z, 1533.78 2012-04-26T11:20:44.043000Z, 1533.78 2012-04-26T11:20:44.137000Z, 1533.78 2012-04-26T11:20:44.231000Z, 1533.78 2012-04-26T11:20:44.325000Z, 1533.78 2012-04-26T11:20:44.434000Z, 1533.79 2012-04-26T11:20:44.528000Z, 1533.79 2012-04-26T11:20:44.637000Z, 1533.79 2012-04-26T11:20:44.731000Z, 1533.79 2012-04-26T11:20:44.825000Z, 1533.79 2012-04-26T11:20:44.934000Z, 1533.79 2012-04-26T11:20:45.028000Z, 1533.79 2012-04-26T11:20:45.137000Z, 1533.79 2012-04-26T11:20:45.231000Z, 1533.79 2012-04-26T11:20:45.325000Z, 1533.79 2012-04-26T11:20:45.434000Z, 1533.79 2012-04-26T11:20:45.528000Z, 1533.79 2012-04-26T11:20:45.621000Z, 1533.79 2012-04-26T11:20:45.731000Z, 1533.79 2012-04-26T11:20:45.825000Z, 1533.79 2012-04-26T11:20:45.934000Z, 1533.79 2012-04-26T11:20:46.028000Z, 1533.79 2012-04-26T11:20:46.137000Z, 1533.79 2012-04-26T11:20:46.231000Z, 1533.79 2012-04-26T11:20:46.340000Z, 1533.79 2012-04-26T11:20:46.434000Z, 1533.79 2012-04-26T11:20:46.528000Z, 1533.79 2012-04-26T11:20:46.637000Z, 1533.79 2012-04-26T11:20:46.731000Z, 1533.79 2012-04-26T11:20:46.825000Z, 1533.79 2012-04-26T11:20:46.934000Z, 1533.79 2012-04-26T11:20:47.028000Z, 1533.79 2012-04-26T11:20:47.137000Z, 1533.79 2012-04-26T11:20:47.231000Z, 1533.79 2012-04-26T11:20:47.325000Z, 1533.79 2012-04-26T11:20:47.434000Z, 1533.79 2012-04-26T11:20:47.528000Z, 1533.79 2012-04-26T11:20:47.637000Z, 1533.79 2012-04-26T11:20:47.731000Z, 1533.79 2012-04-26T11:20:47.825000Z, 1533.79 2012-04-26T11:20:47.934000Z, 1533.79 2012-04-26T11:20:48.028000Z, 1533.79 2012-04-26T11:20:48.137000Z, 1533.79 2012-04-26T11:20:48.231000Z, 1533.79 2012-04-26T11:20:48.325000Z, 1533.79 2012-04-26T11:20:48.434000Z, 1533.78 2012-04-26T11:20:48.528000Z, 1533.78 2012-04-26T11:20:48.637000Z, 1533.78 2012-04-26T11:20:48.731000Z, 1533.78 2012-04-26T11:20:48.825000Z, 1533.78 2012-04-26T11:20:48.934000Z, 1533.77 2012-04-26T11:20:49.028000Z, 1533.77 2012-04-26T11:20:49.137000Z, 1533.77 2012-04-26T11:20:49.231000Z, 1533.77 2012-04-26T11:20:49.325000Z, 1533.77 2012-04-26T11:20:49.434000Z, 1533.77 2012-04-26T11:20:49.528000Z, 1533.77 2012-04-26T11:20:49.637000Z, 1533.77 2012-04-26T11:20:49.731000Z, 1533.77 2012-04-26T11:20:49.856000Z, 1533.77 2012-04-26T11:20:49.934000Z, 1533.77 2012-04-26T11:20:50.028000Z, 1533.78 2012-04-26T11:20:50.137000Z, 1533.78 2012-04-26T11:20:50.231000Z, 1533.78 2012-04-26T11:20:50.325000Z, 1533.78 2012-04-26T11:20:50.418000Z, 1533.78 2012-04-26T11:20:50.528000Z, 1533.78 2012-04-26T11:20:50.637000Z, 1533.78 2012-04-26T11:20:50.731000Z, 1533.78 2012-04-26T11:20:50.840000Z, 1533.78 2012-04-26T11:20:50.950000Z, 1533.78 2012-04-26T11:20:51.028000Z, 1533.77 2012-04-26T11:20:51.121000Z, 1533.77 2012-04-26T11:20:51.231000Z, 1533.77 2012-04-26T11:20:51.325000Z, 1533.77 2012-04-26T11:20:51.434000Z, 1533.77 2012-04-26T11:20:51.528000Z, 1533.77 2012-04-26T11:20:51.637000Z, 1533.77 2012-04-26T11:20:51.731000Z, 1533.77 2012-04-26T11:20:51.825000Z, 1533.77 2012-04-26T11:20:51.934000Z, 1533.77 2012-04-26T11:20:52.028000Z, 1533.77 2012-04-26T11:20:52.121000Z, 1533.77 2012-04-26T11:20:52.231000Z, 1533.77 2012-04-26T11:20:52.325000Z, 1533.77 2012-04-26T11:20:52.434000Z, 1533.77 2012-04-26T11:20:52.528000Z, 1533.77 2012-04-26T11:20:52.637000Z, 1533.77 2012-04-26T11:20:52.731000Z, 1533.77 2012-04-26T11:20:52.825000Z, 1533.77 2012-04-26T11:20:52.934000Z, 1533.77 2012-04-26T11:20:53.028000Z, 1533.77 2012-04-26T11:20:53.137000Z, 1533.77 2012-04-26T11:20:53.231000Z, 1533.77 2012-04-26T11:20:53.325000Z, 1533.77 2012-04-26T11:20:53.434000Z, 1533.77 2012-04-26T11:20:53.528000Z, 1533.78 2012-04-26T11:20:53.637000Z, 1533.78 2012-04-26T11:20:53.731000Z, 1533.78 2012-04-26T11:20:53.825000Z, 1533.78 2012-04-26T11:20:53.934000Z, 1533.78 2012-04-26T11:20:54.028000Z, 1533.78 2012-04-26T11:20:54.137000Z, 1533.78 2012-04-26T11:20:54.231000Z, 1533.77 2012-04-26T11:20:54.325000Z, 1533.77 2012-04-26T11:20:54.434000Z, 1533.77 2012-04-26T11:20:54.528000Z, 1533.77 2012-04-26T11:20:54.637000Z, 1533.77 2012-04-26T11:20:54.731000Z, 1533.77 2012-04-26T11:20:54.825000Z, 1533.77 2012-04-26T11:20:54.934000Z, 1533.77 2012-04-26T11:20:55.028000Z, 1533.77 2012-04-26T11:20:55.137000Z, 1533.77 2012-04-26T11:20:55.231000Z, 1533.77 2012-04-26T11:20:55.340000Z, 1533.77 2012-04-26T11:20:55.434000Z, 1533.77 2012-04-26T11:20:55.543000Z, 1533.77 2012-04-26T11:20:55.637000Z, 1533.77 2012-04-26T11:20:55.731000Z, 1533.77 2012-04-26T11:20:55.825000Z, 1533.77 2012-04-26T11:20:55.934000Z, 1533.77 2012-04-26T11:20:56.028000Z, 1533.77 2012-04-26T11:20:56.137000Z, 1533.77 2012-04-26T11:20:56.231000Z, 1533.77 2012-04-26T11:20:56.325000Z, 1533.77 2012-04-26T11:20:56.434000Z, 1533.77 2012-04-26T11:20:56.528000Z, 1533.77 2012-04-26T11:20:56.637000Z, 1533.77 2012-04-26T11:20:56.731000Z, 1533.77 2012-04-26T11:20:56.840000Z, 1533.77 2012-04-26T11:20:56.934000Z, 1533.77 2012-04-26T11:20:57.043000Z, 1533.77 2012-04-26T11:20:57.137000Z, 1533.77 2012-04-26T11:20:57.231000Z, 1533.77 2012-04-26T11:20:57.325000Z, 1533.77 2012-04-26T11:20:57.434000Z, 1533.77 2012-04-26T11:20:57.528000Z, 1533.77 2012-04-26T11:20:57.637000Z, 1533.77 2012-04-26T11:20:57.731000Z, 1533.77 2012-04-26T11:20:57.840000Z, 1533.77 2012-04-26T11:20:57.934000Z, 1533.77 2012-04-26T11:20:58.028000Z, 1533.77 2012-04-26T11:20:58.137000Z, 1533.77 2012-04-26T11:20:58.231000Z, 1533.77 2012-04-26T11:20:58.325000Z, 1533.77 2012-04-26T11:20:58.434000Z, 1533.77 2012-04-26T11:20:58.528000Z, 1533.77 2012-04-26T11:20:58.637000Z, 1533.77 2012-04-26T11:20:58.731000Z, 1533.77 2012-04-26T11:20:58.840000Z, 1533.77 2012-04-26T11:20:58.934000Z, 1533.76 2012-04-26T11:20:59.028000Z, 1533.76 2012-04-26T11:20:59.137000Z, 1533.76 2012-04-26T11:20:59.231000Z, 1533.76 2012-04-26T11:20:59.340000Z, 1533.76 2012-04-26T11:20:59.434000Z, 1533.76 2012-04-26T11:20:59.528000Z, 1533.76 2012-04-26T11:20:59.637000Z, 1533.76 2012-04-26T11:20:59.731000Z, 1533.76 2012-04-26T11:20:59.840000Z, 1533.76 2012-04-26T11:20:59.934000Z, 1533.77 2012-04-26T11:21:00.028000Z, 1533.77 2012-04-26T11:21:00.137000Z, 1533.77 2012-04-26T11:21:00.231000Z, 1533.77 2012-04-26T11:21:00.340000Z, 1533.77 2012-04-26T11:21:00.434000Z, 1533.77 2012-04-26T11:21:00.528000Z, 1533.77 2012-04-26T11:21:00.637000Z, 1533.78 2012-04-26T11:21:00.731000Z, 1533.78 2012-04-26T11:21:00.840000Z, 1533.78 2012-04-26T11:21:00.934000Z, 1533.78 2012-04-26T11:21:01.028000Z, 1533.78 2012-04-26T11:21:01.137000Z, 1533.78 2012-04-26T11:21:01.231000Z, 1533.78 2012-04-26T11:21:01.340000Z, 1533.78 2012-04-26T11:21:01.434000Z, 1533.78 2012-04-26T11:21:01.528000Z, 1533.78 2012-04-26T11:21:01.637000Z, 1533.78 2012-04-26T11:21:01.731000Z, 1533.78 2012-04-26T11:21:01.840000Z, 1533.78 2012-04-26T11:21:01.934000Z, 1533.78 2012-04-26T11:21:02.028000Z, 1533.78 2012-04-26T11:21:02.137000Z, 1533.78 2012-04-26T11:21:02.231000Z, 1533.78 2012-04-26T11:21:02.340000Z, 1533.78 2012-04-26T11:21:02.434000Z, 1533.78 2012-04-26T11:21:02.528000Z, 1533.78 2012-04-26T11:21:02.637000Z, 1533.78 2012-04-26T11:21:02.731000Z, 1533.78 2012-04-26T11:21:02.840000Z, 1533.78 2012-04-26T11:21:02.934000Z, 1533.78 2012-04-26T11:21:03.028000Z, 1533.78 2012-04-26T11:21:03.137000Z, 1533.78 2012-04-26T11:21:03.231000Z, 1533.78 2012-04-26T11:21:03.340000Z, 1533.78 2012-04-26T11:21:03.434000Z, 1533.78 2012-04-26T11:21:03.528000Z, 1533.78 2012-04-26T11:21:03.622000Z, 1533.78 2012-04-26T11:21:03.731000Z, 1533.78 2012-04-26T11:21:03.840000Z, 1533.78 2012-04-26T11:21:03.934000Z, 1533.78 2012-04-26T11:21:04.028000Z, 1533.78 2012-04-26T11:21:04.137000Z, 1533.78 2012-04-26T11:21:04.231000Z, 1533.78 2012-04-26T11:21:04.325000Z, 1533.78 2012-04-26T11:21:04.434000Z, 1533.78 2012-04-26T11:21:04.528000Z, 1533.78 2012-04-26T11:21:04.637000Z, 1533.78 2012-04-26T11:21:04.731000Z, 1533.78 2012-04-26T11:21:04.825000Z, 1533.78 2012-04-26T11:21:04.934000Z, 1533.78 2012-04-26T11:21:05.028000Z, 1533.78 2012-04-26T11:21:05.122000Z, 1533.78 2012-04-26T11:21:05.231000Z, 1533.78 2012-04-26T11:21:05.325000Z, 1533.78 2012-04-26T11:21:05.434000Z, 1533.78 2012-04-26T11:21:05.528000Z, 1533.78 2012-04-26T11:21:05.637000Z, 1533.78 2012-04-26T11:21:05.731000Z, 1533.79 2012-04-26T11:21:05.825000Z, 1533.79 2012-04-26T11:21:05.934000Z, 1533.79 2012-04-26T11:21:06.028000Z, 1533.79 2012-04-26T11:21:06.137000Z, 1533.79 2012-04-26T11:21:06.278000Z, 1533.79 2012-04-26T11:21:06.325000Z, 1533.79 2012-04-26T11:21:06.434000Z, 1533.79 2012-04-26T11:21:06.528000Z, 1533.79 2012-04-26T11:21:06.637000Z, 1533.79 2012-04-26T11:21:06.731000Z, 1533.79 2012-04-26T11:21:06.825000Z, 1533.79 2012-04-26T11:21:06.934000Z, 1533.79 2012-04-26T11:21:07.028000Z, 1533.79 2012-04-26T11:21:07.137000Z, 1533.79 2012-04-26T11:21:07.231000Z, 1533.79 2012-04-26T11:21:07.325000Z, 1533.79 2012-04-26T11:21:07.419000Z, 1533.79 2012-04-26T11:21:07.528000Z, 1533.79 2012-04-26T11:21:07.637000Z, 1533.79 2012-04-26T11:21:07.731000Z, 1533.79 2012-04-26T11:21:07.825000Z, 1533.79 2012-04-26T11:21:07.934000Z, 1533.79 2012-04-26T11:21:08.028000Z, 1533.79 2012-04-26T11:21:08.122000Z, 1533.79 2012-04-26T11:21:08.231000Z, 1533.79 2012-04-26T11:21:08.325000Z, 1533.79 2012-04-26T11:21:08.434000Z, 1533.79 2012-04-26T11:21:08.528000Z, 1533.79 2012-04-26T11:21:08.637000Z, 1533.79 2012-04-26T11:21:08.731000Z, 1533.79 2012-04-26T11:21:08.825000Z, 1533.79 2012-04-26T11:21:08.934000Z, 1533.79 2012-04-26T11:21:09.028000Z, 1533.79 2012-04-26T11:21:09.137000Z, 1533.79 2012-04-26T11:21:09.231000Z, 1533.79 2012-04-26T11:21:09.325000Z, 1533.79 2012-04-26T11:21:09.434000Z, 1533.79 2012-04-26T11:21:09.528000Z, 1533.79 2012-04-26T11:21:09.637000Z, 1533.79 2012-04-26T11:21:09.731000Z, 1533.79 2012-04-26T11:21:09.825000Z, 1533.79 2012-04-26T11:21:09.934000Z, 1533.79 2012-04-26T11:21:10.028000Z, 1533.79 2012-04-26T11:21:10.137000Z, 1533.79 2012-04-26T11:21:10.231000Z, 1533.79 2012-04-26T11:21:10.325000Z, 1533.79 2012-04-26T11:21:10.434000Z, 1533.79 2012-04-26T11:21:10.528000Z, 1533.79 2012-04-26T11:21:10.637000Z, 1533.79 2012-04-26T11:21:10.731000Z, 1533.79 2012-04-26T11:21:10.825000Z, 1533.79 2012-04-26T11:21:10.934000Z, 1533.79 2012-04-26T11:21:11.028000Z, 1533.79 2012-04-26T11:21:11.137000Z, 1533.79 2012-04-26T11:21:11.231000Z, 1533.79 2012-04-26T11:21:11.325000Z, 1533.79 2012-04-26T11:21:11.434000Z, 1533.79 2012-04-26T11:21:11.528000Z, 1533.79 2012-04-26T11:21:11.637000Z, 1533.79 2012-04-26T11:21:11.731000Z, 1533.79 2012-04-26T11:21:11.825000Z, 1533.79 2012-04-26T11:21:11.934000Z, 1533.79 2012-04-26T11:21:12.028000Z, 1533.79 2012-04-26T11:21:12.137000Z, 1533.79 2012-04-26T11:21:12.231000Z, 1533.79 2012-04-26T11:21:12.325000Z, 1533.79 2012-04-26T11:21:12.434000Z, 1533.79 2012-04-26T11:21:12.528000Z, 1533.79 2012-04-26T11:21:12.637000Z, 1533.79 2012-04-26T11:21:12.731000Z, 1533.79 2012-04-26T11:21:12.825000Z, 1533.79 2012-04-26T11:21:12.934000Z, 1533.79 2012-04-26T11:21:13.028000Z, 1533.79 2012-04-26T11:21:13.137000Z, 1533.79 2012-04-26T11:21:13.231000Z, 1533.79 2012-04-26T11:21:13.325000Z, 1533.79 2012-04-26T11:21:13.434000Z, 1533.79 2012-04-26T11:21:13.528000Z, 1533.79 2012-04-26T11:21:13.637000Z, 1533.79 2012-04-26T11:21:13.731000Z, 1533.79 2012-04-26T11:21:13.825000Z, 1533.79 2012-04-26T11:21:13.934000Z, 1533.79 2012-04-26T11:21:14.028000Z, 1533.79 2012-04-26T11:21:14.122000Z, 1533.79 2012-04-26T11:21:14.231000Z, 1533.79 2012-04-26T11:21:14.325000Z, 1533.79 2012-04-26T11:21:14.419000Z, 1533.79 2012-04-26T11:21:14.528000Z, 1533.79 2012-04-26T11:21:14.637000Z, 1533.79 2012-04-26T11:21:14.731000Z, 1533.79 2012-04-26T11:21:14.825000Z, 1533.79 2012-04-26T11:21:14.934000Z, 1533.79 2012-04-26T11:21:15.028000Z, 1533.79 2012-04-26T11:21:15.122000Z, 1533.79 2012-04-26T11:21:15.231000Z, 1533.79 2012-04-26T11:21:15.325000Z, 1533.79 2012-04-26T11:21:15.434000Z, 1533.79 2012-04-26T11:21:15.528000Z, 1533.79 2012-04-26T11:21:15.637000Z, 1533.79 2012-04-26T11:21:15.731000Z, 1533.79 2012-04-26T11:21:15.825000Z, 1533.79 2012-04-26T11:21:15.934000Z, 1533.79 2012-04-26T11:21:16.028000Z, 1533.79 2012-04-26T11:21:16.137000Z, 1533.79 2012-04-26T11:21:16.231000Z, 1533.79 2012-04-26T11:21:16.325000Z, 1533.79 2012-04-26T11:21:16.434000Z, 1533.79 2012-04-26T11:21:16.528000Z, 1533.79 2012-04-26T11:21:16.637000Z, 1533.78 2012-04-26T11:21:16.731000Z, 1533.78 2012-04-26T11:21:16.825000Z, 1533.78 2012-04-26T11:21:16.934000Z, 1533.78 2012-04-26T11:21:17.028000Z, 1533.78 2012-04-26T11:21:17.137000Z, 1533.78 2012-04-26T11:21:17.231000Z, 1533.78 2012-04-26T11:21:17.325000Z, 1533.78 2012-04-26T11:21:17.434000Z, 1533.78 2012-04-26T11:21:17.528000Z, 1533.78 2012-04-26T11:21:17.637000Z, 1533.78 2012-04-26T11:21:17.731000Z, 1533.78 2012-04-26T11:21:17.825000Z, 1533.78 2012-04-26T11:21:17.934000Z, 1533.77 2012-04-26T11:21:18.028000Z, 1533.77 2012-04-26T11:21:18.122000Z, 1533.77 2012-04-26T11:21:18.231000Z, 1533.77 2012-04-26T11:21:18.325000Z, 1533.76 2012-04-26T11:21:18.434000Z, 1533.76 2012-04-26T11:21:18.528000Z, 1533.76 2012-04-26T11:21:18.637000Z, 1533.76 2012-04-26T11:21:18.731000Z, 1533.76 2012-04-26T11:21:18.841000Z, 1533.76 2012-04-26T11:21:18.934000Z, 1533.76 2012-04-26T11:21:19.028000Z, 1533.76 2012-04-26T11:21:19.137000Z, 1533.76 2012-04-26T11:21:19.231000Z, 1533.76 2012-04-26T11:21:19.325000Z, 1533.76 2012-04-26T11:21:19.434000Z, 1533.76 2012-04-26T11:21:19.528000Z, 1533.76 2012-04-26T11:21:19.637000Z, 1533.77 2012-04-26T11:21:19.731000Z, 1533.77 2012-04-26T11:21:19.825000Z, 1533.77 2012-04-26T11:21:19.934000Z, 1533.77 2012-04-26T11:21:20.028000Z, 1533.77 2012-04-26T11:21:20.137000Z, 1533.77 2012-04-26T11:21:20.231000Z, 1533.77 2012-04-26T11:21:20.325000Z, 1533.77 2012-04-26T11:21:20.434000Z, 1533.77 2012-04-26T11:21:20.528000Z, 1533.77 2012-04-26T11:21:20.637000Z, 1533.77 2012-04-26T11:21:20.731000Z, 1533.77 2012-04-26T11:21:20.825000Z, 1533.77 2012-04-26T11:21:20.934000Z, 1533.77 2012-04-26T11:21:21.028000Z, 1533.78 2012-04-26T11:21:21.137000Z, 1533.78 2012-04-26T11:21:21.231000Z, 1533.78 2012-04-26T11:21:21.325000Z, 1533.78 2012-04-26T11:21:21.434000Z, 1533.78 2012-04-26T11:21:21.528000Z, 1533.78 2012-04-26T11:21:21.637000Z, 1533.78 2012-04-26T11:21:21.731000Z, 1533.78 2012-04-26T11:21:21.841000Z, 1533.78 2012-04-26T11:21:21.934000Z, 1533.78 2012-04-26T11:21:22.028000Z, 1533.78 2012-04-26T11:21:22.138000Z, 1533.78 2012-04-26T11:21:22.247000Z, 1533.78 2012-04-26T11:21:22.325000Z, 1533.78 2012-04-26T11:21:22.434000Z, 1533.78 2012-04-26T11:21:22.528000Z, 1533.78 2012-04-26T11:21:22.638000Z, 1533.78 2012-04-26T11:21:22.731000Z, 1533.78 2012-04-26T11:21:22.825000Z, 1533.77 2012-04-26T11:21:22.934000Z, 1533.77 2012-04-26T11:21:23.028000Z, 1533.77 2012-04-26T11:21:23.138000Z, 1533.77 2012-04-26T11:21:23.231000Z, 1533.77 2012-04-26T11:21:23.325000Z, 1533.77 2012-04-26T11:21:23.434000Z, 1533.77 2012-04-26T11:21:23.528000Z, 1533.77 2012-04-26T11:21:23.638000Z, 1533.77 2012-04-26T11:21:23.731000Z, 1533.77 2012-04-26T11:21:23.841000Z, 1533.77 2012-04-26T11:21:23.934000Z, 1533.77 2012-04-26T11:21:24.028000Z, 1533.77 2012-04-26T11:21:24.138000Z, 1533.77 2012-04-26T11:21:24.231000Z, 1533.77 2012-04-26T11:21:24.325000Z, 1533.76 2012-04-26T11:21:24.434000Z, 1533.76 2012-04-26T11:21:24.528000Z, 1533.77 2012-04-26T11:21:24.638000Z, 1533.76 2012-04-26T11:21:24.731000Z, 1533.76 2012-04-26T11:21:24.841000Z, 1533.76 2012-04-26T11:21:24.934000Z, 1533.76 2012-04-26T11:21:25.028000Z, 1533.76 2012-04-26T11:21:25.138000Z, 1533.76 2012-04-26T11:21:25.231000Z, 1533.76 2012-04-26T11:21:25.341000Z, 1533.77 2012-04-26T11:21:25.434000Z, 1533.76 2012-04-26T11:21:25.528000Z, 1533.76 2012-04-26T11:21:25.638000Z, 1533.76 2012-04-26T11:21:25.731000Z, 1533.76 2012-04-26T11:21:25.841000Z, 1533.76 2012-04-26T11:21:25.934000Z, 1533.76 2012-04-26T11:21:26.028000Z, 1533.77 2012-04-26T11:21:26.138000Z, 1533.77 2012-04-26T11:21:26.231000Z, 1533.77 2012-04-26T11:21:26.325000Z, 1533.77 2012-04-26T11:21:26.434000Z, 1533.77 2012-04-26T11:21:26.528000Z, 1533.77 2012-04-26T11:21:26.638000Z, 1533.77 2012-04-26T11:21:26.731000Z, 1533.77 2012-04-26T11:21:26.841000Z, 1533.77 2012-04-26T11:21:26.934000Z, 1533.77 2012-04-26T11:21:27.028000Z, 1533.77 2012-04-26T11:21:27.138000Z, 1533.77 2012-04-26T11:21:27.231000Z, 1533.77 2012-04-26T11:21:27.325000Z, 1533.77 2012-04-26T11:21:27.434000Z, 1533.77 2012-04-26T11:21:27.528000Z, 1533.77 2012-04-26T11:21:27.622000Z, 1533.78 2012-04-26T11:21:27.731000Z, 1533.77 2012-04-26T11:21:27.825000Z, 1533.77 2012-04-26T11:21:27.934000Z, 1533.77 2012-04-26T11:21:28.028000Z, 1533.77 2012-04-26T11:21:28.153000Z, 1533.77 2012-04-26T11:21:28.278000Z, 1533.77 2012-04-26T11:21:28.325000Z, 1533.77 2012-04-26T11:21:28.434000Z, 1533.77 2012-04-26T11:21:28.528000Z, 1533.77 2012-04-26T11:21:28.622000Z, 1533.78 2012-04-26T11:21:28.731000Z, 1533.78 2012-04-26T11:21:28.825000Z, 1533.78 2012-04-26T11:21:28.934000Z, 1533.77 2012-04-26T11:21:29.028000Z, 1533.77 2012-04-26T11:21:29.153000Z, 1533.77 2012-04-26T11:21:29.231000Z, 1533.77 2012-04-26T11:21:29.325000Z, 1533.77 2012-04-26T11:21:29.434000Z, 1533.77 2012-04-26T11:21:29.528000Z, 1533.77 2012-04-26T11:21:29.638000Z, 1533.77 2012-04-26T11:21:29.731000Z, 1533.77 2012-04-26T11:21:29.825000Z, 1533.77 2012-04-26T11:21:29.934000Z, 1533.77 2012-04-26T11:21:30.028000Z, 1533.77 2012-04-26T11:21:30.138000Z, 1533.77 2012-04-26T11:21:30.231000Z, 1533.77 2012-04-26T11:21:30.325000Z, 1533.77 2012-04-26T11:21:30.434000Z, 1533.77 2012-04-26T11:21:30.528000Z, 1533.77 2012-04-26T11:21:30.638000Z, 1533.77 2012-04-26T11:21:30.731000Z, 1533.77 2012-04-26T11:21:30.825000Z, 1533.77 2012-04-26T11:21:30.934000Z, 1533.77 2012-04-26T11:21:31.028000Z, 1533.77 2012-04-26T11:21:31.122000Z, 1533.77 2012-04-26T11:21:31.231000Z, 1533.78 2012-04-26T11:21:31.341000Z, 1533.78 2012-04-26T11:21:31.434000Z, 1533.78 2012-04-26T11:21:31.528000Z, 1533.78 2012-04-26T11:21:31.622000Z, 1533.78 2012-04-26T11:21:31.731000Z, 1533.78 2012-04-26T11:21:31.825000Z, 1533.78 2012-04-26T11:21:31.935000Z, 1533.78 2012-04-26T11:21:32.028000Z, 1533.78 2012-04-26T11:21:32.122000Z, 1533.78 2012-04-26T11:21:32.231000Z, 1533.78 2012-04-26T11:21:32.325000Z, 1533.78 2012-04-26T11:21:32.435000Z, 1533.78 2012-04-26T11:21:32.528000Z, 1533.78 2012-04-26T11:21:32.638000Z, 1533.78 2012-04-26T11:21:32.731000Z, 1533.78 2012-04-26T11:21:32.825000Z, 1533.78 2012-04-26T11:21:32.935000Z, 1533.78 2012-04-26T11:21:33.028000Z, 1533.78 2012-04-26T11:21:33.122000Z, 1533.78 2012-04-26T11:21:33.231000Z, 1533.78 2012-04-26T11:21:33.325000Z, 1533.78 2012-04-26T11:21:33.435000Z, 1533.78 2012-04-26T11:21:33.528000Z, 1533.78 2012-04-26T11:21:33.638000Z, 1533.78 2012-04-26T11:21:33.731000Z, 1533.78 2012-04-26T11:21:33.825000Z, 1533.78 2012-04-26T11:21:33.935000Z, 1533.77 2012-04-26T11:21:34.028000Z, 1533.77 2012-04-26T11:21:34.138000Z, 1533.77 2012-04-26T11:21:34.278000Z, 1533.77 2012-04-26T11:21:34.325000Z, 1533.77 2012-04-26T11:21:34.435000Z, 1533.77 2012-04-26T11:21:34.528000Z, 1533.77 2012-04-26T11:21:34.638000Z, 1533.77 2012-04-26T11:21:34.731000Z, 1533.77 2012-04-26T11:21:34.825000Z, 1533.77 2012-04-26T11:21:34.935000Z, 1533.77 2012-04-26T11:21:35.028000Z, 1533.77 2012-04-26T11:21:35.138000Z, 1533.77 2012-04-26T11:21:35.231000Z, 1533.77 2012-04-26T11:21:35.325000Z, 1533.77 2012-04-26T11:21:35.435000Z, 1533.77 2012-04-26T11:21:35.528000Z, 1533.77 2012-04-26T11:21:35.638000Z, 1533.77 2012-04-26T11:21:35.731000Z, 1533.77 2012-04-26T11:21:35.825000Z, 1533.77 2012-04-26T11:21:35.935000Z, 1533.77 2012-04-26T11:21:36.028000Z, 1533.78 2012-04-26T11:21:36.138000Z, 1533.78 2012-04-26T11:21:36.231000Z, 1533.78 2012-04-26T11:21:36.325000Z, 1533.78 2012-04-26T11:21:36.435000Z, 1533.78 2012-04-26T11:21:36.528000Z, 1533.78 2012-04-26T11:21:36.638000Z, 1533.78 2012-04-26T11:21:36.731000Z, 1533.78 2012-04-26T11:21:36.825000Z, 1533.78 2012-04-26T11:21:36.935000Z, 1533.78 2012-04-26T11:21:37.044000Z, 1533.78 2012-04-26T11:21:37.138000Z, 1533.79 2012-04-26T11:21:37.231000Z, 1533.79 2012-04-26T11:21:37.325000Z, 1533.79 2012-04-26T11:21:37.435000Z, 1533.79 2012-04-26T11:21:37.528000Z, 1533.79 2012-04-26T11:21:37.638000Z, 1533.79 2012-04-26T11:21:37.731000Z, 1533.79 2012-04-26T11:21:37.825000Z, 1533.79 2012-04-26T11:21:37.935000Z, 1533.79 2012-04-26T11:21:38.028000Z, 1533.78 2012-04-26T11:21:38.138000Z, 1533.78 2012-04-26T11:21:38.231000Z, 1533.78 2012-04-26T11:21:38.325000Z, 1533.78 2012-04-26T11:21:38.435000Z, 1533.78 2012-04-26T11:21:38.528000Z, 1533.78 2012-04-26T11:21:38.638000Z, 1533.78 2012-04-26T11:21:38.731000Z, 1533.78 2012-04-26T11:21:38.825000Z, 1533.77 2012-04-26T11:21:38.935000Z, 1533.78 2012-04-26T11:21:39.028000Z, 1533.78 2012-04-26T11:21:39.122000Z, 1533.78 2012-04-26T11:21:39.231000Z, 1533.78 2012-04-26T11:21:39.325000Z, 1533.78 2012-04-26T11:21:39.435000Z, 1533.78 2012-04-26T11:21:39.528000Z, 1533.78 2012-04-26T11:21:39.638000Z, 1533.78 2012-04-26T11:21:39.731000Z, 1533.78 2012-04-26T11:21:39.825000Z, 1533.78 2012-04-26T11:21:39.935000Z, 1533.78 2012-04-26T11:21:40.028000Z, 1533.78 2012-04-26T11:21:40.138000Z, 1533.78 2012-04-26T11:21:40.231000Z, 1533.78 2012-04-26T11:21:40.325000Z, 1533.78 2012-04-26T11:21:40.435000Z, 1533.78 2012-04-26T11:21:40.528000Z, 1533.78 2012-04-26T11:21:40.638000Z, 1533.78 2012-04-26T11:21:40.731000Z, 1533.78 2012-04-26T11:21:40.825000Z, 1533.78 2012-04-26T11:21:40.935000Z, 1533.78 2012-04-26T11:21:41.028000Z, 1533.78 2012-04-26T11:21:41.138000Z, 1533.78 2012-04-26T11:21:41.231000Z, 1533.78 2012-04-26T11:21:41.325000Z, 1533.78 2012-04-26T11:21:41.435000Z, 1533.78 2012-04-26T11:21:41.528000Z, 1533.78 2012-04-26T11:21:41.638000Z, 1533.78 2012-04-26T11:21:41.732000Z, 1533.78 2012-04-26T11:21:41.825000Z, 1533.78 2012-04-26T11:21:41.935000Z, 1533.78 2012-04-26T11:21:42.028000Z, 1533.78 2012-04-26T11:21:42.138000Z, 1533.78 2012-04-26T11:21:42.232000Z, 1533.78 2012-04-26T11:21:42.325000Z, 1533.78 2012-04-26T11:21:42.435000Z, 1533.78 2012-04-26T11:21:42.528000Z, 1533.78 2012-04-26T11:21:42.638000Z, 1533.78 2012-04-26T11:21:42.732000Z, 1533.78 2012-04-26T11:21:42.825000Z, 1533.77 2012-04-26T11:21:42.935000Z, 1533.77 2012-04-26T11:21:43.028000Z, 1533.77 2012-04-26T11:21:43.138000Z, 1533.78 2012-04-26T11:21:43.232000Z, 1533.77 2012-04-26T11:21:43.325000Z, 1533.77 2012-04-26T11:21:43.435000Z, 1533.77 2012-04-26T11:21:43.528000Z, 1533.77 2012-04-26T11:21:43.638000Z, 1533.77 2012-04-26T11:21:43.732000Z, 1533.77 2012-04-26T11:21:43.825000Z, 1533.77 2012-04-26T11:21:43.935000Z, 1533.77 2012-04-26T11:21:44.028000Z, 1533.77 2012-04-26T11:21:44.138000Z, 1533.77 2012-04-26T11:21:44.294000Z, 1533.77 2012-04-26T11:21:44.325000Z, 1533.77 2012-04-26T11:21:44.435000Z, 1533.77 2012-04-26T11:21:44.528000Z, 1533.77 2012-04-26T11:21:44.622000Z, 1533.77 2012-04-26T11:21:44.732000Z, 1533.77 2012-04-26T11:21:44.825000Z, 1533.77 2012-04-26T11:21:44.935000Z, 1533.77 2012-04-26T11:21:45.028000Z, 1533.77 2012-04-26T11:21:45.138000Z, 1533.77 2012-04-26T11:21:45.232000Z, 1533.77 2012-04-26T11:21:45.325000Z, 1533.77 2012-04-26T11:21:45.435000Z, 1533.77 2012-04-26T11:21:45.528000Z, 1533.77 2012-04-26T11:21:45.638000Z, 1533.77 2012-04-26T11:21:45.732000Z, 1533.78 2012-04-26T11:21:45.825000Z, 1533.78 2012-04-26T11:21:45.935000Z, 1533.78 2012-04-26T11:21:46.028000Z, 1533.78 2012-04-26T11:21:46.122000Z, 1533.78 2012-04-26T11:21:46.232000Z, 1533.78 2012-04-26T11:21:46.325000Z, 1533.78 2012-04-26T11:21:46.435000Z, 1533.78 2012-04-26T11:21:46.528000Z, 1533.78 2012-04-26T11:21:46.638000Z, 1533.78 2012-04-26T11:21:46.732000Z, 1533.78 2012-04-26T11:21:46.825000Z, 1533.78 2012-04-26T11:21:46.935000Z, 1533.78 2012-04-26T11:21:47.028000Z, 1533.78 2012-04-26T11:21:47.138000Z, 1533.78 2012-04-26T11:21:47.232000Z, 1533.78 2012-04-26T11:21:47.341000Z, 1533.78 2012-04-26T11:21:47.419000Z, 1533.78 2012-04-26T11:21:47.528000Z, 1533.78 2012-04-26T11:21:47.638000Z, 1533.78 2012-04-26T11:21:47.732000Z, 1533.77 2012-04-26T11:21:47.825000Z, 1533.77 2012-04-26T11:21:47.935000Z, 1533.77 2012-04-26T11:21:48.028000Z, 1533.77 2012-04-26T11:21:48.138000Z, 1533.77 2012-04-26T11:21:48.294000Z, 1533.77 2012-04-26T11:21:48.341000Z, 1533.77 2012-04-26T11:21:48.435000Z, 1533.77 2012-04-26T11:21:48.528000Z, 1533.77 2012-04-26T11:21:48.638000Z, 1533.77 2012-04-26T11:21:48.732000Z, 1533.77 2012-04-26T11:21:48.841000Z, 1533.77 2012-04-26T11:21:48.935000Z, 1533.77 2012-04-26T11:21:49.028000Z, 1533.77 2012-04-26T11:21:49.138000Z, 1533.77 2012-04-26T11:21:49.232000Z, 1533.77 2012-04-26T11:21:49.325000Z, 1533.77 2012-04-26T11:21:49.435000Z, 1533.77 2012-04-26T11:21:49.528000Z, 1533.77 2012-04-26T11:21:49.622000Z, 1533.77 2012-04-26T11:21:49.732000Z, 1533.77 2012-04-26T11:21:49.841000Z, 1533.78 2012-04-26T11:21:49.935000Z, 1533.78 2012-04-26T11:21:50.028000Z, 1533.78 2012-04-26T11:21:50.122000Z, 1533.78 2012-04-26T11:21:50.232000Z, 1533.78 2012-04-26T11:21:50.325000Z, 1533.78 2012-04-26T11:21:50.435000Z, 1533.78 2012-04-26T11:21:50.528000Z, 1533.78 2012-04-26T11:21:50.622000Z, 1533.78 2012-04-26T11:21:50.732000Z, 1533.78 2012-04-26T11:21:50.825000Z, 1533.78 2012-04-26T11:21:50.935000Z, 1533.78 2012-04-26T11:21:51.044000Z, 1533.78 2012-04-26T11:21:51.122000Z, 1533.78 2012-04-26T11:21:51.232000Z, 1533.78 2012-04-26T11:21:51.325000Z, 1533.78 2012-04-26T11:21:51.435000Z, 1533.78 2012-04-26T11:21:51.529000Z, 1533.78 2012-04-26T11:21:51.638000Z, 1533.77 2012-04-26T11:21:51.732000Z, 1533.78 2012-04-26T11:21:51.825000Z, 1533.78 2012-04-26T11:21:51.935000Z, 1533.77 2012-04-26T11:21:52.029000Z, 1533.77 2012-04-26T11:21:52.138000Z, 1533.77 2012-04-26T11:21:52.232000Z, 1533.77 2012-04-26T11:21:52.325000Z, 1533.77 2012-04-26T11:21:52.435000Z, 1533.77 2012-04-26T11:21:52.529000Z, 1533.77 2012-04-26T11:21:52.638000Z, 1533.77 2012-04-26T11:21:52.732000Z, 1533.77 2012-04-26T11:21:52.825000Z, 1533.77 2012-04-26T11:21:52.935000Z, 1533.77 2012-04-26T11:21:53.029000Z, 1533.77 2012-04-26T11:21:53.122000Z, 1533.77 2012-04-26T11:21:53.232000Z, 1533.77 2012-04-26T11:21:53.325000Z, 1533.77 2012-04-26T11:21:53.435000Z, 1533.77 2012-04-26T11:21:53.529000Z, 1533.77 2012-04-26T11:21:53.638000Z, 1533.78 2012-04-26T11:21:53.747000Z, 1533.78 2012-04-26T11:21:53.825000Z, 1533.78 2012-04-26T11:21:53.935000Z, 1533.78 2012-04-26T11:21:54.029000Z, 1533.78 2012-04-26T11:21:54.122000Z, 1533.78 2012-04-26T11:21:54.232000Z, 1533.78 2012-04-26T11:21:54.325000Z, 1533.78 2012-04-26T11:21:54.419000Z, 1533.78 2012-04-26T11:21:54.529000Z, 1533.78 2012-04-26T11:21:54.638000Z, 1533.78 2012-04-26T11:21:54.732000Z, 1533.77 2012-04-26T11:21:54.825000Z, 1533.77 2012-04-26T11:21:54.919000Z, 1533.77 2012-04-26T11:21:55.029000Z, 1533.77 2012-04-26T11:21:55.138000Z, 1533.77 2012-04-26T11:21:55.232000Z, 1533.77 2012-04-26T11:21:55.325000Z, 1533.77 2012-04-26T11:21:55.435000Z, 1533.77 2012-04-26T11:21:55.529000Z, 1533.77 2012-04-26T11:21:55.638000Z, 1533.77 2012-04-26T11:21:55.732000Z, 1533.77 2012-04-26T11:21:55.825000Z, 1533.77 2012-04-26T11:21:55.950000Z, 1533.77 2012-04-26T11:21:56.029000Z, 1533.77 2012-04-26T11:21:56.122000Z, 1533.77 2012-04-26T11:21:56.232000Z, 1533.77 2012-04-26T11:21:56.325000Z, 1533.77 2012-04-26T11:21:56.435000Z, 1533.77 2012-04-26T11:21:56.529000Z, 1533.77 2012-04-26T11:21:56.638000Z, 1533.77 2012-04-26T11:21:56.732000Z, 1533.77 2012-04-26T11:21:56.825000Z, 1533.77 2012-04-26T11:21:56.935000Z, 1533.77 2012-04-26T11:21:57.029000Z, 1533.77 2012-04-26T11:21:57.138000Z, 1533.77 2012-04-26T11:21:57.232000Z, 1533.77 2012-04-26T11:21:57.325000Z, 1533.77 2012-04-26T11:21:57.435000Z, 1533.77 2012-04-26T11:21:57.529000Z, 1533.77 2012-04-26T11:21:57.638000Z, 1533.78 2012-04-26T11:21:57.732000Z, 1533.78 2012-04-26T11:21:57.825000Z, 1533.78 2012-04-26T11:21:57.935000Z, 1533.78 2012-04-26T11:21:58.029000Z, 1533.78 2012-04-26T11:21:58.138000Z, 1533.78 2012-04-26T11:21:58.232000Z, 1533.78 2012-04-26T11:21:58.325000Z, 1533.78 2012-04-26T11:21:58.435000Z, 1533.78 2012-04-26T11:21:58.529000Z, 1533.78 2012-04-26T11:21:58.638000Z, 1533.78 2012-04-26T11:21:58.732000Z, 1533.78 2012-04-26T11:21:58.825000Z, 1533.78 2012-04-26T11:21:58.935000Z, 1533.78 2012-04-26T11:21:59.029000Z, 1533.78 2012-04-26T11:21:59.138000Z, 1533.78 2012-04-26T11:21:59.232000Z, 1533.78 2012-04-26T11:21:59.325000Z, 1533.78 2012-04-26T11:21:59.435000Z, 1533.78 2012-04-26T11:21:59.529000Z, 1533.78 2012-04-26T11:21:59.638000Z, 1533.78 2012-04-26T11:21:59.732000Z, 1533.78 2012-04-26T11:21:59.825000Z, 1533.78 2012-04-26T11:21:59.935000Z, 1533.78 2012-04-26T11:22:00.029000Z, 1533.78 2012-04-26T11:22:00.122000Z, 1533.78 2012-04-26T11:22:00.232000Z, 1533.78 2012-04-26T11:22:00.325000Z, 1533.77 2012-04-26T11:22:00.435000Z, 1533.77 2012-04-26T11:22:00.529000Z, 1533.78 2012-04-26T11:22:00.622000Z, 1533.77 2012-04-26T11:22:00.732000Z, 1533.77 2012-04-26T11:22:00.826000Z, 1533.77 2012-04-26T11:22:00.935000Z, 1533.77 2012-04-26T11:22:01.029000Z, 1533.77 2012-04-26T11:22:01.138000Z, 1533.77 2012-04-26T11:22:01.232000Z, 1533.77 2012-04-26T11:22:01.326000Z, 1533.77 2012-04-26T11:22:01.435000Z, 1533.77 2012-04-26T11:22:01.529000Z, 1533.77 2012-04-26T11:22:01.638000Z, 1533.77 2012-04-26T11:22:01.732000Z, 1533.77 2012-04-26T11:22:01.826000Z, 1533.77 2012-04-26T11:22:01.935000Z, 1533.77 2012-04-26T11:22:02.029000Z, 1533.77 2012-04-26T11:22:02.138000Z, 1533.77 2012-04-26T11:22:02.232000Z, 1533.77 2012-04-26T11:22:02.326000Z, 1533.77 2012-04-26T11:22:02.435000Z, 1533.76 2012-04-26T11:22:02.529000Z, 1533.76 2012-04-26T11:22:02.638000Z, 1533.76 2012-04-26T11:22:02.732000Z, 1533.76 2012-04-26T11:22:02.826000Z, 1533.77 2012-04-26T11:22:02.935000Z, 1533.77 2012-04-26T11:22:03.029000Z, 1533.77 2012-04-26T11:22:03.138000Z, 1533.77 2012-04-26T11:22:03.232000Z, 1533.77 2012-04-26T11:22:03.326000Z, 1533.77 2012-04-26T11:22:03.435000Z, 1533.77 2012-04-26T11:22:03.529000Z, 1533.77 2012-04-26T11:22:03.638000Z, 1533.77 2012-04-26T11:22:03.732000Z, 1533.77 2012-04-26T11:22:03.826000Z, 1533.77 2012-04-26T11:22:03.935000Z, 1533.77 2012-04-26T11:22:04.029000Z, 1533.77 2012-04-26T11:22:04.138000Z, 1533.77 2012-04-26T11:22:04.232000Z, 1533.77 2012-04-26T11:22:04.326000Z, 1533.77 2012-04-26T11:22:04.435000Z, 1533.77 2012-04-26T11:22:04.529000Z, 1533.78 2012-04-26T11:22:04.638000Z, 1533.78 2012-04-26T11:22:04.732000Z, 1533.78 2012-04-26T11:22:04.826000Z, 1533.78 2012-04-26T11:22:04.935000Z, 1533.78 2012-04-26T11:22:05.029000Z, 1533.78 2012-04-26T11:22:05.138000Z, 1533.78 2012-04-26T11:22:05.232000Z, 1533.78 2012-04-26T11:22:05.326000Z, 1533.77 2012-04-26T11:22:05.451000Z, 1533.78 2012-04-26T11:22:05.529000Z, 1533.78 2012-04-26T11:22:05.638000Z, 1533.77 2012-04-26T11:22:05.732000Z, 1533.78 2012-04-26T11:22:05.826000Z, 1533.77 2012-04-26T11:22:05.935000Z, 1533.77 2012-04-26T11:22:06.029000Z, 1533.78 2012-04-26T11:22:06.138000Z, 1533.78 2012-04-26T11:22:06.232000Z, 1533.78 2012-04-26T11:22:06.326000Z, 1533.78 2012-04-26T11:22:06.435000Z, 1533.78 2012-04-26T11:22:06.529000Z, 1533.77 2012-04-26T11:22:06.638000Z, 1533.77 2012-04-26T11:22:06.732000Z, 1533.77 2012-04-26T11:22:06.826000Z, 1533.77 2012-04-26T11:22:06.935000Z, 1533.77 2012-04-26T11:22:07.029000Z, 1533.77 2012-04-26T11:22:07.138000Z, 1533.77 2012-04-26T11:22:07.232000Z, 1533.77 2012-04-26T11:22:07.326000Z, 1533.77 2012-04-26T11:22:07.435000Z, 1533.77 2012-04-26T11:22:07.529000Z, 1533.77 2012-04-26T11:22:07.638000Z, 1533.77 2012-04-26T11:22:07.732000Z, 1533.77 2012-04-26T11:22:07.826000Z, 1533.77 2012-04-26T11:22:07.935000Z, 1533.77 2012-04-26T11:22:08.029000Z, 1533.77 2012-04-26T11:22:08.122000Z, 1533.77 2012-04-26T11:22:08.232000Z, 1533.77 2012-04-26T11:22:08.326000Z, 1533.77 2012-04-26T11:22:08.435000Z, 1533.77 2012-04-26T11:22:08.529000Z, 1533.77 2012-04-26T11:22:08.638000Z, 1533.77 2012-04-26T11:22:08.732000Z, 1533.77 2012-04-26T11:22:08.826000Z, 1533.77 2012-04-26T11:22:08.935000Z, 1533.77 2012-04-26T11:22:09.029000Z, 1533.77 2012-04-26T11:22:09.138000Z, 1533.77 2012-04-26T11:22:09.232000Z, 1533.77 2012-04-26T11:22:09.326000Z, 1533.77 2012-04-26T11:22:09.435000Z, 1533.77 2012-04-26T11:22:09.529000Z, 1533.77 2012-04-26T11:22:09.622000Z, 1533.77 2012-04-26T11:22:09.732000Z, 1533.77 2012-04-26T11:22:09.826000Z, 1533.77 2012-04-26T11:22:09.935000Z, 1533.77 2012-04-26T11:22:10.029000Z, 1533.77 2012-04-26T11:22:10.138000Z, 1533.77 2012-04-26T11:22:10.232000Z, 1533.78 2012-04-26T11:22:10.326000Z, 1533.78 2012-04-26T11:22:10.419000Z, 1533.78 2012-04-26T11:22:10.529000Z, 1533.78 2012-04-26T11:22:10.638000Z, 1533.77 2012-04-26T11:22:10.732000Z, 1533.78 2012-04-26T11:22:10.826000Z, 1533.78 2012-04-26T11:22:10.935000Z, 1533.78 2012-04-26T11:22:11.029000Z, 1533.78 2012-04-26T11:22:11.138000Z, 1533.78 2012-04-26T11:22:11.232000Z, 1533.78 2012-04-26T11:22:11.326000Z, 1533.78 2012-04-26T11:22:11.435000Z, 1533.78 2012-04-26T11:22:11.529000Z, 1533.78 2012-04-26T11:22:11.638000Z, 1533.78 2012-04-26T11:22:11.732000Z, 1533.78 2012-04-26T11:22:11.826000Z, 1533.78 2012-04-26T11:22:11.935000Z, 1533.78 2012-04-26T11:22:12.044000Z, 1533.78 2012-04-26T11:22:12.138000Z, 1533.78 2012-04-26T11:22:12.232000Z, 1533.78 2012-04-26T11:22:12.326000Z, 1533.77 2012-04-26T11:22:12.435000Z, 1533.77 2012-04-26T11:22:12.529000Z, 1533.77 2012-04-26T11:22:12.638000Z, 1533.77 2012-04-26T11:22:12.732000Z, 1533.77 2012-04-26T11:22:12.826000Z, 1533.77 2012-04-26T11:22:12.935000Z, 1533.77 2012-04-26T11:22:13.029000Z, 1533.77 2012-04-26T11:22:13.123000Z, 1533.77 2012-04-26T11:22:13.232000Z, 1533.77 2012-04-26T11:22:13.326000Z, 1533.77 2012-04-26T11:22:13.435000Z, 1533.77 2012-04-26T11:22:13.529000Z, 1533.77 2012-04-26T11:22:13.638000Z, 1533.77 2012-04-26T11:22:13.732000Z, 1533.77 2012-04-26T11:22:13.826000Z, 1533.77 2012-04-26T11:22:13.935000Z, 1533.77 2012-04-26T11:22:14.029000Z, 1533.77 2012-04-26T11:22:14.123000Z, 1533.77 2012-04-26T11:22:14.232000Z, 1533.77 2012-04-26T11:22:14.326000Z, 1533.77 2012-04-26T11:22:14.435000Z, 1533.77 2012-04-26T11:22:14.529000Z, 1533.77 2012-04-26T11:22:14.623000Z, 1533.77 2012-04-26T11:22:14.732000Z, 1533.77 2012-04-26T11:22:14.826000Z, 1533.77 2012-04-26T11:22:14.935000Z, 1533.77 2012-04-26T11:22:15.029000Z, 1533.77 2012-04-26T11:22:15.138000Z, 1533.77 2012-04-26T11:22:15.232000Z, 1533.77 2012-04-26T11:22:15.326000Z, 1533.77 2012-04-26T11:22:15.435000Z, 1533.77 2012-04-26T11:22:15.544000Z, 1533.76 2012-04-26T11:22:15.638000Z, 1533.76 2012-04-26T11:22:15.732000Z, 1533.77 2012-04-26T11:22:15.826000Z, 1533.76 2012-04-26T11:22:15.935000Z, 1533.76 2012-04-26T11:22:16.029000Z, 1533.76 2012-04-26T11:22:16.138000Z, 1533.76 2012-04-26T11:22:16.232000Z, 1533.76 2012-04-26T11:22:16.326000Z, 1533.76 2012-04-26T11:22:16.435000Z, 1533.76 2012-04-26T11:22:16.529000Z, 1533.76 2012-04-26T11:22:16.638000Z, 1533.76 2012-04-26T11:22:16.732000Z, 1533.76 2012-04-26T11:22:16.826000Z, 1533.76 2012-04-26T11:22:16.935000Z, 1533.76 2012-04-26T11:22:17.029000Z, 1533.76 2012-04-26T11:22:17.123000Z, 1533.76 2012-04-26T11:22:17.232000Z, 1533.76 2012-04-26T11:22:17.326000Z, 1533.76 2012-04-26T11:22:17.435000Z, 1533.75 2012-04-26T11:22:17.529000Z, 1533.75 2012-04-26T11:22:17.638000Z, 1533.75 2012-04-26T11:22:17.732000Z, 1533.75 2012-04-26T11:22:17.826000Z, 1533.75 2012-04-26T11:22:17.935000Z, 1533.76 2012-04-26T11:22:18.029000Z, 1533.76 2012-04-26T11:22:18.123000Z, 1533.76 2012-04-26T11:22:18.232000Z, 1533.76 2012-04-26T11:22:18.326000Z, 1533.75 2012-04-26T11:22:18.435000Z, 1533.75 2012-04-26T11:22:18.529000Z, 1533.75 2012-04-26T11:22:18.623000Z, 1533.75 2012-04-26T11:22:18.732000Z, 1533.75 2012-04-26T11:22:18.826000Z, 1533.75 2012-04-26T11:22:18.935000Z, 1533.75 2012-04-26T11:22:19.029000Z, 1533.75 2012-04-26T11:22:19.138000Z, 1533.75 2012-04-26T11:22:19.232000Z, 1533.76 2012-04-26T11:22:19.326000Z, 1533.76 2012-04-26T11:22:19.435000Z, 1533.76 2012-04-26T11:22:19.529000Z, 1533.76 2012-04-26T11:22:19.638000Z, 1533.76 2012-04-26T11:22:19.732000Z, 1533.76 2012-04-26T11:22:19.826000Z, 1533.76 2012-04-26T11:22:19.935000Z, 1533.76 2012-04-26T11:22:20.029000Z, 1533.76 2012-04-26T11:22:20.138000Z, 1533.76 2012-04-26T11:22:20.232000Z, 1533.76 2012-04-26T11:22:20.326000Z, 1533.76 2012-04-26T11:22:20.435000Z, 1533.76 2012-04-26T11:22:20.529000Z, 1533.76 2012-04-26T11:22:20.638000Z, 1533.76 2012-04-26T11:22:20.732000Z, 1533.76 2012-04-26T11:22:20.826000Z, 1533.76 2012-04-26T11:22:20.935000Z, 1533.76 2012-04-26T11:22:21.029000Z, 1533.76 2012-04-26T11:22:21.138000Z, 1533.76 2012-04-26T11:22:21.232000Z, 1533.76 2012-04-26T11:22:21.326000Z, 1533.76 2012-04-26T11:22:21.435000Z, 1533.76 2012-04-26T11:22:21.529000Z, 1533.76 2012-04-26T11:22:21.638000Z, 1533.76 2012-04-26T11:22:21.732000Z, 1533.76 2012-04-26T11:22:21.826000Z, 1533.76 2012-04-26T11:22:21.920000Z, 1533.77 2012-04-26T11:22:22.029000Z, 1533.77 2012-04-26T11:22:22.138000Z, 1533.77 2012-04-26T11:22:22.232000Z, 1533.77 2012-04-26T11:22:22.326000Z, 1533.77 2012-04-26T11:22:22.420000Z, 1533.77 2012-04-26T11:22:22.529000Z, 1533.77 2012-04-26T11:22:22.638000Z, 1533.77 2012-04-26T11:22:22.732000Z, 1533.77 2012-04-26T11:22:22.826000Z, 1533.77 2012-04-26T11:22:22.935000Z, 1533.77 2012-04-26T11:22:23.029000Z, 1533.77 2012-04-26T11:22:23.138000Z, 1533.77 2012-04-26T11:22:23.232000Z, 1533.77 2012-04-26T11:22:23.326000Z, 1533.77 2012-04-26T11:22:23.435000Z, 1533.77 2012-04-26T11:22:23.529000Z, 1533.77 2012-04-26T11:22:23.638000Z, 1533.78 2012-04-26T11:22:23.732000Z, 1533.78 2012-04-26T11:22:23.826000Z, 1533.78 2012-04-26T11:22:23.935000Z, 1533.78 2012-04-26T11:22:24.029000Z, 1533.78 2012-04-26T11:22:24.138000Z, 1533.78 2012-04-26T11:22:24.232000Z, 1533.78 2012-04-26T11:22:24.326000Z, 1533.78 2012-04-26T11:22:24.435000Z, 1533.78 2012-04-26T11:22:24.529000Z, 1533.78 2012-04-26T11:22:24.638000Z, 1533.78 2012-04-26T11:22:24.732000Z, 1533.77 2012-04-26T11:22:24.826000Z, 1533.77 2012-04-26T11:22:24.935000Z, 1533.77 2012-04-26T11:22:25.029000Z, 1533.77 2012-04-26T11:22:25.138000Z, 1533.77 2012-04-26T11:22:25.232000Z, 1533.77 2012-04-26T11:22:25.326000Z, 1533.77 2012-04-26T11:22:25.435000Z, 1533.77 2012-04-26T11:22:25.529000Z, 1533.77 2012-04-26T11:22:25.638000Z, 1533.77 2012-04-26T11:22:25.732000Z, 1533.77 2012-04-26T11:22:25.826000Z, 1533.77 2012-04-26T11:22:25.935000Z, 1533.77 2012-04-26T11:22:26.029000Z, 1533.77 2012-04-26T11:22:26.138000Z, 1533.77 2012-04-26T11:22:26.232000Z, 1533.77 2012-04-26T11:22:26.326000Z, 1533.77 2012-04-26T11:22:26.435000Z, 1533.77 2012-04-26T11:22:26.529000Z, 1533.77 2012-04-26T11:22:26.638000Z, 1533.77 2012-04-26T11:22:26.732000Z, 1533.77 2012-04-26T11:22:26.826000Z, 1533.77 2012-04-26T11:22:26.935000Z, 1533.77 2012-04-26T11:22:27.029000Z, 1533.77 2012-04-26T11:22:27.138000Z, 1533.77 2012-04-26T11:22:27.232000Z, 1533.77 2012-04-26T11:22:27.326000Z, 1533.77 2012-04-26T11:22:27.435000Z, 1533.77 2012-04-26T11:22:27.529000Z, 1533.77 2012-04-26T11:22:27.638000Z, 1533.77 2012-04-26T11:22:27.732000Z, 1533.77 2012-04-26T11:22:27.826000Z, 1533.77 2012-04-26T11:22:27.935000Z, 1533.77 2012-04-26T11:22:28.029000Z, 1533.77 2012-04-26T11:22:28.138000Z, 1533.77 2012-04-26T11:22:28.232000Z, 1533.77 2012-04-26T11:22:28.326000Z, 1533.77 2012-04-26T11:22:28.435000Z, 1533.78 2012-04-26T11:22:28.529000Z, 1533.78 2012-04-26T11:22:28.638000Z, 1533.78 2012-04-26T11:22:28.732000Z, 1533.78 2012-04-26T11:22:28.826000Z, 1533.78 2012-04-26T11:22:28.935000Z, 1533.78 2012-04-26T11:22:29.029000Z, 1533.78 2012-04-26T11:22:29.138000Z, 1533.78 2012-04-26T11:22:29.232000Z, 1533.78 2012-04-26T11:22:29.326000Z, 1533.78 2012-04-26T11:22:29.435000Z, 1533.78 2012-04-26T11:22:29.529000Z, 1533.77 2012-04-26T11:22:29.638000Z, 1533.77 2012-04-26T11:22:29.732000Z, 1533.77 2012-04-26T11:22:29.826000Z, 1533.77 2012-04-26T11:22:29.935000Z, 1533.77 2012-04-26T11:22:30.029000Z, 1533.77 2012-04-26T11:22:30.138000Z, 1533.77 2012-04-26T11:22:30.217000Z, 1533.77 2012-04-26T11:22:30.326000Z, 1533.77 2012-04-26T11:22:30.435000Z, 1533.77 2012-04-26T11:22:30.529000Z, 1533.77 2012-04-26T11:22:30.638000Z, 1533.77 2012-04-26T11:22:30.732000Z, 1533.77 2012-04-26T11:22:30.826000Z, 1533.77 2012-04-26T11:22:30.935000Z, 1533.76 2012-04-26T11:22:31.029000Z, 1533.76 2012-04-26T11:22:31.138000Z, 1533.76 2012-04-26T11:22:31.232000Z, 1533.76 2012-04-26T11:22:31.326000Z, 1533.76 2012-04-26T11:22:31.435000Z, 1533.76 2012-04-26T11:22:31.529000Z, 1533.76 2012-04-26T11:22:31.638000Z, 1533.76 2012-04-26T11:22:31.732000Z, 1533.76 2012-04-26T11:22:31.826000Z, 1533.76 2012-04-26T11:22:31.935000Z, 1533.76 2012-04-26T11:22:32.029000Z, 1533.76 2012-04-26T11:22:32.138000Z, 1533.76 2012-04-26T11:22:32.232000Z, 1533.76 2012-04-26T11:22:32.326000Z, 1533.76 2012-04-26T11:22:32.435000Z, 1533.76 2012-04-26T11:22:32.529000Z, 1533.76 2012-04-26T11:22:32.654000Z, 1533.76 2012-04-26T11:22:32.732000Z, 1533.76 2012-04-26T11:22:32.826000Z, 1533.76 2012-04-26T11:22:32.935000Z, 1533.76 2012-04-26T11:22:33.029000Z, 1533.76 2012-04-26T11:22:33.138000Z, 1533.77 2012-04-26T11:22:33.232000Z, 1533.77 2012-04-26T11:22:33.326000Z, 1533.77 2012-04-26T11:22:33.435000Z, 1533.77 2012-04-26T11:22:33.529000Z, 1533.77 2012-04-26T11:22:33.638000Z, 1533.77 2012-04-26T11:22:33.732000Z, 1533.77 2012-04-26T11:22:33.842000Z, 1533.77 2012-04-26T11:22:33.935000Z, 1533.77 2012-04-26T11:22:34.029000Z, 1533.78 2012-04-26T11:22:34.138000Z, 1533.78 2012-04-26T11:22:34.232000Z, 1533.78 2012-04-26T11:22:34.326000Z, 1533.78 2012-04-26T11:22:34.435000Z, 1533.78 2012-04-26T11:22:34.529000Z, 1533.78 2012-04-26T11:22:34.638000Z, 1533.78 2012-04-26T11:22:34.732000Z, 1533.78 2012-04-26T11:22:34.826000Z, 1533.78 2012-04-26T11:22:34.935000Z, 1533.78 2012-04-26T11:22:35.029000Z, 1533.78 2012-04-26T11:22:35.123000Z, 1533.78 2012-04-26T11:22:35.295000Z, 1533.77 2012-04-26T11:22:35.326000Z, 1533.77 2012-04-26T11:22:35.435000Z, 1533.77 2012-04-26T11:22:35.529000Z, 1533.78 2012-04-26T11:22:35.638000Z, 1533.77 2012-04-26T11:22:35.732000Z, 1533.77 2012-04-26T11:22:35.826000Z, 1533.77 2012-04-26T11:22:35.935000Z, 1533.77 2012-04-26T11:22:36.029000Z, 1533.77 2012-04-26T11:22:36.123000Z, 1533.77 2012-04-26T11:22:36.232000Z, 1533.77 2012-04-26T11:22:36.326000Z, 1533.77 2012-04-26T11:22:36.435000Z, 1533.77 2012-04-26T11:22:36.529000Z, 1533.77 2012-04-26T11:22:36.638000Z, 1533.78 2012-04-26T11:22:36.732000Z, 1533.77 2012-04-26T11:22:36.826000Z, 1533.77 2012-04-26T11:22:36.935000Z, 1533.77 2012-04-26T11:22:37.029000Z, 1533.77 2012-04-26T11:22:37.138000Z, 1533.77 2012-04-26T11:22:37.232000Z, 1533.77 2012-04-26T11:22:37.326000Z, 1533.77 2012-04-26T11:22:37.435000Z, 1533.77 2012-04-26T11:22:37.529000Z, 1533.77 2012-04-26T11:22:37.623000Z, 1533.77 2012-04-26T11:22:37.732000Z, 1533.77 2012-04-26T11:22:37.826000Z, 1533.77 2012-04-26T11:22:37.935000Z, 1533.77 2012-04-26T11:22:38.029000Z, 1533.77 2012-04-26T11:22:38.154000Z, 1533.77 2012-04-26T11:22:38.232000Z, 1533.77 2012-04-26T11:22:38.326000Z, 1533.77 2012-04-26T11:22:38.435000Z, 1533.77 2012-04-26T11:22:38.529000Z, 1533.77 2012-04-26T11:22:38.638000Z, 1533.77 2012-04-26T11:22:38.732000Z, 1533.78 2012-04-26T11:22:38.826000Z, 1533.78 2012-04-26T11:22:38.935000Z, 1533.78 2012-04-26T11:22:39.029000Z, 1533.78 2012-04-26T11:22:39.138000Z, 1533.78 2012-04-26T11:22:39.232000Z, 1533.78 2012-04-26T11:22:39.326000Z, 1533.78 2012-04-26T11:22:39.435000Z, 1533.78 2012-04-26T11:22:39.529000Z, 1533.78 2012-04-26T11:22:39.638000Z, 1533.78 2012-04-26T11:22:39.732000Z, 1533.78 2012-04-26T11:22:39.826000Z, 1533.78 2012-04-26T11:22:39.935000Z, 1533.77 2012-04-26T11:22:40.029000Z, 1533.77 2012-04-26T11:22:40.154000Z, 1533.77 2012-04-26T11:22:40.232000Z, 1533.77 2012-04-26T11:22:40.326000Z, 1533.77 2012-04-26T11:22:40.435000Z, 1533.77 2012-04-26T11:22:40.529000Z, 1533.77 2012-04-26T11:22:40.623000Z, 1533.77 2012-04-26T11:22:40.732000Z, 1533.77 2012-04-26T11:22:40.826000Z, 1533.77 2012-04-26T11:22:40.935000Z, 1533.77 2012-04-26T11:22:41.029000Z, 1533.77 2012-04-26T11:22:41.123000Z, 1533.77 2012-04-26T11:22:41.232000Z, 1533.77 2012-04-26T11:22:41.326000Z, 1533.77 2012-04-26T11:22:41.435000Z, 1533.77 2012-04-26T11:22:41.545000Z, 1533.77 2012-04-26T11:22:41.639000Z, 1533.77 2012-04-26T11:22:41.732000Z, 1533.77 2012-04-26T11:22:41.826000Z, 1533.77 2012-04-26T11:22:41.935000Z, 1533.77 2012-04-26T11:22:42.029000Z, 1533.77 2012-04-26T11:22:42.123000Z, 1533.77 2012-04-26T11:22:42.232000Z, 1533.77 2012-04-26T11:22:42.326000Z, 1533.77 2012-04-26T11:22:42.435000Z, 1533.78 2012-04-26T11:22:42.529000Z, 1533.78 2012-04-26T11:22:42.639000Z, 1533.78 2012-04-26T11:22:42.732000Z, 1533.78 2012-04-26T11:22:42.826000Z, 1533.78 2012-04-26T11:22:42.935000Z, 1533.78 2012-04-26T11:22:43.029000Z, 1533.78 2012-04-26T11:22:43.139000Z, 1533.78 2012-04-26T11:22:43.232000Z, 1533.78 2012-04-26T11:22:43.326000Z, 1533.78 2012-04-26T11:22:43.435000Z, 1533.78 2012-04-26T11:22:43.529000Z, 1533.78 2012-04-26T11:22:43.639000Z, 1533.78 2012-04-26T11:22:43.732000Z, 1533.78 2012-04-26T11:22:43.826000Z, 1533.77 2012-04-26T11:22:43.935000Z, 1533.77 2012-04-26T11:22:44.029000Z, 1533.77 2012-04-26T11:22:44.139000Z, 1533.77 2012-04-26T11:22:44.232000Z, 1533.77 2012-04-26T11:22:44.326000Z, 1533.77 2012-04-26T11:22:44.435000Z, 1533.77 2012-04-26T11:22:44.529000Z, 1533.77 2012-04-26T11:22:44.639000Z, 1533.77 2012-04-26T11:22:44.732000Z, 1533.77 2012-04-26T11:22:44.826000Z, 1533.77 2012-04-26T11:22:44.935000Z, 1533.77 2012-04-26T11:22:45.029000Z, 1533.78 2012-04-26T11:22:45.139000Z, 1533.78 2012-04-26T11:22:45.232000Z, 1533.78 2012-04-26T11:22:45.326000Z, 1533.78 2012-04-26T11:22:45.435000Z, 1533.78 2012-04-26T11:22:45.529000Z, 1533.78 2012-04-26T11:22:45.639000Z, 1533.78 2012-04-26T11:22:45.732000Z, 1533.78 2012-04-26T11:22:45.826000Z, 1533.78 2012-04-26T11:22:45.935000Z, 1533.78 2012-04-26T11:22:46.029000Z, 1533.78 2012-04-26T11:22:46.139000Z, 1533.78 2012-04-26T11:22:46.232000Z, 1533.78 2012-04-26T11:22:46.342000Z, 1533.78 2012-04-26T11:22:46.435000Z, 1533.78 2012-04-26T11:22:46.529000Z, 1533.78 2012-04-26T11:22:46.639000Z, 1533.78 2012-04-26T11:22:46.732000Z, 1533.78 2012-04-26T11:22:46.826000Z, 1533.78 2012-04-26T11:22:46.935000Z, 1533.78 2012-04-26T11:22:47.029000Z, 1533.77 2012-04-26T11:22:47.139000Z, 1533.77 2012-04-26T11:22:47.232000Z, 1533.77 2012-04-26T11:22:47.326000Z, 1533.78 2012-04-26T11:22:47.435000Z, 1533.78 2012-04-26T11:22:47.529000Z, 1533.78 2012-04-26T11:22:47.639000Z, 1533.77 2012-04-26T11:22:47.732000Z, 1533.77 2012-04-26T11:22:47.826000Z, 1533.77 2012-04-26T11:22:47.935000Z, 1533.77 2012-04-26T11:22:48.029000Z, 1533.77 2012-04-26T11:22:48.139000Z, 1533.77 2012-04-26T11:22:48.232000Z, 1533.77 2012-04-26T11:22:48.326000Z, 1533.77 2012-04-26T11:22:48.435000Z, 1533.77 2012-04-26T11:22:48.545000Z, 1533.77 2012-04-26T11:22:48.639000Z, 1533.77 2012-04-26T11:22:48.732000Z, 1533.76 2012-04-26T11:22:48.826000Z, 1533.76 2012-04-26T11:22:48.935000Z, 1533.76 2012-04-26T11:22:49.029000Z, 1533.76 2012-04-26T11:22:49.123000Z, 1533.76 2012-04-26T11:22:49.232000Z, 1533.76 2012-04-26T11:22:49.326000Z, 1533.76 2012-04-26T11:22:49.435000Z, 1533.76 2012-04-26T11:22:49.529000Z, 1533.76 2012-04-26T11:22:49.639000Z, 1533.76 2012-04-26T11:22:49.732000Z, 1533.76 2012-04-26T11:22:49.826000Z, 1533.76 2012-04-26T11:22:49.920000Z, 1533.76 2012-04-26T11:22:50.029000Z, 1533.76 2012-04-26T11:22:50.139000Z, 1533.76 2012-04-26T11:22:50.248000Z, 1533.76 2012-04-26T11:22:50.326000Z, 1533.76 2012-04-26T11:22:50.436000Z, 1533.76 2012-04-26T11:22:50.529000Z, 1533.76 2012-04-26T11:22:50.639000Z, 1533.76 2012-04-26T11:22:50.732000Z, 1533.76 2012-04-26T11:22:50.826000Z, 1533.76 2012-04-26T11:22:50.936000Z, 1533.76 2012-04-26T11:22:51.029000Z, 1533.76 2012-04-26T11:22:51.139000Z, 1533.76 2012-04-26T11:22:51.232000Z, 1533.76 2012-04-26T11:22:51.326000Z, 1533.76 2012-04-26T11:22:51.436000Z, 1533.77 2012-04-26T11:22:51.529000Z, 1533.77 2012-04-26T11:22:51.639000Z, 1533.77 2012-04-26T11:22:51.732000Z, 1533.77 2012-04-26T11:22:51.826000Z, 1533.77 2012-04-26T11:22:51.936000Z, 1533.77 2012-04-26T11:22:52.029000Z, 1533.77 2012-04-26T11:22:52.139000Z, 1533.77 2012-04-26T11:22:52.232000Z, 1533.77 2012-04-26T11:22:52.326000Z, 1533.77 2012-04-26T11:22:52.436000Z, 1533.77 2012-04-26T11:22:52.529000Z, 1533.77 2012-04-26T11:22:52.639000Z, 1533.77 2012-04-26T11:22:52.732000Z, 1533.77 2012-04-26T11:22:52.842000Z, 1533.77 2012-04-26T11:22:52.936000Z, 1533.77 2012-04-26T11:22:53.029000Z, 1533.77 2012-04-26T11:22:53.139000Z, 1533.77 2012-04-26T11:22:53.232000Z, 1533.77 2012-04-26T11:22:53.326000Z, 1533.77 2012-04-26T11:22:53.436000Z, 1533.77 2012-04-26T11:22:53.529000Z, 1533.77 2012-04-26T11:22:53.639000Z, 1533.77 2012-04-26T11:22:53.732000Z, 1533.77 2012-04-26T11:22:53.826000Z, 1533.77 2012-04-26T11:22:53.936000Z, 1533.77 2012-04-26T11:22:54.029000Z, 1533.77 2012-04-26T11:22:54.139000Z, 1533.77 2012-04-26T11:22:54.232000Z, 1533.77 2012-04-26T11:22:54.326000Z, 1533.77 2012-04-26T11:22:54.436000Z, 1533.77 2012-04-26T11:22:54.529000Z, 1533.77 2012-04-26T11:22:54.639000Z, 1533.77 2012-04-26T11:22:54.732000Z, 1533.77 2012-04-26T11:22:54.826000Z, 1533.77 2012-04-26T11:22:54.936000Z, 1533.77 2012-04-26T11:22:55.029000Z, 1533.77 2012-04-26T11:22:55.139000Z, 1533.77 2012-04-26T11:22:55.232000Z, 1533.77 2012-04-26T11:22:55.326000Z, 1533.77 2012-04-26T11:22:55.436000Z, 1533.77 2012-04-26T11:22:55.529000Z, 1533.77 2012-04-26T11:22:55.639000Z, 1533.78 2012-04-26T11:22:55.732000Z, 1533.78 2012-04-26T11:22:55.826000Z, 1533.78 2012-04-26T11:22:55.936000Z, 1533.78 2012-04-26T11:22:56.029000Z, 1533.78 2012-04-26T11:22:56.139000Z, 1533.78 2012-04-26T11:22:56.232000Z, 1533.78 2012-04-26T11:22:56.326000Z, 1533.78 2012-04-26T11:22:56.436000Z, 1533.78 2012-04-26T11:22:56.529000Z, 1533.78 2012-04-26T11:22:56.639000Z, 1533.78 2012-04-26T11:22:56.732000Z, 1533.78 2012-04-26T11:22:56.826000Z, 1533.78 2012-04-26T11:22:56.936000Z, 1533.78 2012-04-26T11:22:57.029000Z, 1533.78 2012-04-26T11:22:57.139000Z, 1533.78 2012-04-26T11:22:57.232000Z, 1533.78 2012-04-26T11:22:57.326000Z, 1533.78 2012-04-26T11:22:57.436000Z, 1533.78 2012-04-26T11:22:57.529000Z, 1533.79 2012-04-26T11:22:57.623000Z, 1533.79 2012-04-26T11:22:57.732000Z, 1533.79 2012-04-26T11:22:57.826000Z, 1533.79 2012-04-26T11:22:57.936000Z, 1533.79 2012-04-26T11:22:58.029000Z, 1533.79 2012-04-26T11:22:58.123000Z, 1533.79 2012-04-26T11:22:58.232000Z, 1533.79 2012-04-26T11:22:58.326000Z, 1533.79 2012-04-26T11:22:58.420000Z, 1533.79 2012-04-26T11:22:58.529000Z, 1533.78 2012-04-26T11:22:58.623000Z, 1533.78 2012-04-26T11:22:58.732000Z, 1533.78 2012-04-26T11:22:58.826000Z, 1533.78 2012-04-26T11:22:58.936000Z, 1533.78 2012-04-26T11:22:59.029000Z, 1533.78 2012-04-26T11:22:59.123000Z, 1533.78 2012-04-26T11:22:59.232000Z, 1533.78 2012-04-26T11:22:59.326000Z, 1533.78 2012-04-26T11:22:59.436000Z, 1533.78 2012-04-26T11:22:59.529000Z, 1533.78 2012-04-26T11:22:59.623000Z, 1533.78 2012-04-26T11:22:59.733000Z, 1533.78 2012-04-26T11:22:59.826000Z, 1533.78 2012-04-26T11:22:59.936000Z, 1533.78 2012-04-26T11:23:00.029000Z, 1533.78 2012-04-26T11:23:00.123000Z, 1533.78 2012-04-26T11:23:00.233000Z, 1533.78 2012-04-26T11:23:00.326000Z, 1533.78 2012-04-26T11:23:00.436000Z, 1533.78 2012-04-26T11:23:00.529000Z, 1533.77 2012-04-26T11:23:00.623000Z, 1533.78 2012-04-26T11:23:00.733000Z, 1533.77 2012-04-26T11:23:00.826000Z, 1533.77 2012-04-26T11:23:00.936000Z, 1533.77 2012-04-26T11:23:01.029000Z, 1533.77 2012-04-26T11:23:01.123000Z, 1533.77 2012-04-26T11:23:01.217000Z, 1533.77 2012-04-26T11:23:01.326000Z, 1533.77 2012-04-26T11:23:01.436000Z, 1533.77 2012-04-26T11:23:01.529000Z, 1533.77 2012-04-26T11:23:01.623000Z, 1533.77 2012-04-26T11:23:01.733000Z, 1533.77 2012-04-26T11:23:01.826000Z, 1533.77 2012-04-26T11:23:01.936000Z, 1533.77 2012-04-26T11:23:02.029000Z, 1533.77 2012-04-26T11:23:02.123000Z, 1533.77 2012-04-26T11:23:02.233000Z, 1533.77 2012-04-26T11:23:02.326000Z, 1533.78 2012-04-26T11:23:02.436000Z, 1533.78 2012-04-26T11:23:02.529000Z, 1533.78 2012-04-26T11:23:02.623000Z, 1533.78 2012-04-26T11:23:02.733000Z, 1533.78 2012-04-26T11:23:02.826000Z, 1533.78 2012-04-26T11:23:02.936000Z, 1533.78 2012-04-26T11:23:03.029000Z, 1533.78 2012-04-26T11:23:03.123000Z, 1533.78 2012-04-26T11:23:03.233000Z, 1533.78 2012-04-26T11:23:03.326000Z, 1533.78 2012-04-26T11:23:03.436000Z, 1533.78 2012-04-26T11:23:03.529000Z, 1533.78 2012-04-26T11:23:03.639000Z, 1533.78 2012-04-26T11:23:03.733000Z, 1533.78 2012-04-26T11:23:03.826000Z, 1533.77 2012-04-26T11:23:03.936000Z, 1533.77 2012-04-26T11:23:04.029000Z, 1533.77 2012-04-26T11:23:04.123000Z, 1533.77 2012-04-26T11:23:04.233000Z, 1533.77 2012-04-26T11:23:04.326000Z, 1533.77 2012-04-26T11:23:04.436000Z, 1533.77 2012-04-26T11:23:04.529000Z, 1533.77 2012-04-26T11:23:04.639000Z, 1533.77 2012-04-26T11:23:04.733000Z, 1533.78 2012-04-26T11:23:04.826000Z, 1533.78 2012-04-26T11:23:04.936000Z, 1533.78 2012-04-26T11:23:05.029000Z, 1533.78 2012-04-26T11:23:05.139000Z, 1533.78 2012-04-26T11:23:05.233000Z, 1533.78 2012-04-26T11:23:05.326000Z, 1533.78 2012-04-26T11:23:05.436000Z, 1533.78 2012-04-26T11:23:05.529000Z, 1533.78 2012-04-26T11:23:05.639000Z, 1533.78 2012-04-26T11:23:05.733000Z, 1533.78 2012-04-26T11:23:05.826000Z, 1533.78 2012-04-26T11:23:05.936000Z, 1533.78 2012-04-26T11:23:06.029000Z, 1533.78 2012-04-26T11:23:06.123000Z, 1533.78 2012-04-26T11:23:06.233000Z, 1533.78 2012-04-26T11:23:06.326000Z, 1533.78 2012-04-26T11:23:06.420000Z, 1533.78 2012-04-26T11:23:06.529000Z, 1533.78 2012-04-26T11:23:06.639000Z, 1533.78 2012-04-26T11:23:06.717000Z, 1533.79 2012-04-26T11:23:06.826000Z, 1533.78 2012-04-26T11:23:06.936000Z, 1533.78 2012-04-26T11:23:07.029000Z, 1533.78 2012-04-26T11:23:07.123000Z, 1533.78 2012-04-26T11:23:07.217000Z, 1533.78 2012-04-26T11:23:07.326000Z, 1533.78 2012-04-26T11:23:07.436000Z, 1533.78 2012-04-26T11:23:07.529000Z, 1533.78 2012-04-26T11:23:07.623000Z, 1533.78 2012-04-26T11:23:07.733000Z, 1533.78 2012-04-26T11:23:07.826000Z, 1533.78 2012-04-26T11:23:07.936000Z, 1533.78 2012-04-26T11:23:08.029000Z, 1533.78 2012-04-26T11:23:08.123000Z, 1533.78 2012-04-26T11:23:08.233000Z, 1533.78 2012-04-26T11:23:08.326000Z, 1533.78 2012-04-26T11:23:08.436000Z, 1533.78 2012-04-26T11:23:08.529000Z, 1533.78 2012-04-26T11:23:08.623000Z, 1533.77 2012-04-26T11:23:08.733000Z, 1533.77 2012-04-26T11:23:08.826000Z, 1533.77 2012-04-26T11:23:08.936000Z, 1533.77 2012-04-26T11:23:09.029000Z, 1533.77 2012-04-26T11:23:09.123000Z, 1533.77 2012-04-26T11:23:09.233000Z, 1533.77 2012-04-26T11:23:09.326000Z, 1533.77 2012-04-26T11:23:09.436000Z, 1533.77 2012-04-26T11:23:09.530000Z, 1533.77 2012-04-26T11:23:09.639000Z, 1533.78 2012-04-26T11:23:09.733000Z, 1533.78 2012-04-26T11:23:09.826000Z, 1533.78 2012-04-26T11:23:09.936000Z, 1533.78 2012-04-26T11:23:10.030000Z, 1533.78 2012-04-26T11:23:10.139000Z, 1533.77 2012-04-26T11:23:10.233000Z, 1533.78 2012-04-26T11:23:10.326000Z, 1533.77 2012-04-26T11:23:10.436000Z, 1533.77 2012-04-26T11:23:10.530000Z, 1533.77 2012-04-26T11:23:10.639000Z, 1533.77 2012-04-26T11:23:10.733000Z, 1533.77 2012-04-26T11:23:10.826000Z, 1533.77 2012-04-26T11:23:10.936000Z, 1533.77 2012-04-26T11:23:11.030000Z, 1533.77 2012-04-26T11:23:11.123000Z, 1533.77 2012-04-26T11:23:11.233000Z, 1533.77 2012-04-26T11:23:11.326000Z, 1533.77 2012-04-26T11:23:11.436000Z, 1533.77 2012-04-26T11:23:11.530000Z, 1533.77 2012-04-26T11:23:11.639000Z, 1533.77 2012-04-26T11:23:11.733000Z, 1533.77 2012-04-26T11:23:11.826000Z, 1533.77 2012-04-26T11:23:11.936000Z, 1533.77 2012-04-26T11:23:12.030000Z, 1533.77 2012-04-26T11:23:12.139000Z, 1533.77 2012-04-26T11:23:12.233000Z, 1533.77 2012-04-26T11:23:12.326000Z, 1533.77 2012-04-26T11:23:12.436000Z, 1533.77 2012-04-26T11:23:12.530000Z, 1533.77 2012-04-26T11:23:12.639000Z, 1533.77 2012-04-26T11:23:12.733000Z, 1533.77 2012-04-26T11:23:12.826000Z, 1533.77 2012-04-26T11:23:12.936000Z, 1533.77 2012-04-26T11:23:13.030000Z, 1533.77 2012-04-26T11:23:13.155000Z, 1533.77 2012-04-26T11:23:13.233000Z, 1533.77 2012-04-26T11:23:13.326000Z, 1533.77 2012-04-26T11:23:13.436000Z, 1533.77 2012-04-26T11:23:13.530000Z, 1533.77 2012-04-26T11:23:13.639000Z, 1533.77 2012-04-26T11:23:13.733000Z, 1533.77 2012-04-26T11:23:13.826000Z, 1533.77 2012-04-26T11:23:13.936000Z, 1533.77 2012-04-26T11:23:14.030000Z, 1533.77 2012-04-26T11:23:14.139000Z, 1533.77 2012-04-26T11:23:14.233000Z, 1533.77 2012-04-26T11:23:14.326000Z, 1533.77 2012-04-26T11:23:14.451000Z, 1533.77 2012-04-26T11:23:14.530000Z, 1533.77 2012-04-26T11:23:14.639000Z, 1533.77 2012-04-26T11:23:14.733000Z, 1533.77 2012-04-26T11:23:14.826000Z, 1533.77 2012-04-26T11:23:14.920000Z, 1533.77 2012-04-26T11:23:15.030000Z, 1533.77 2012-04-26T11:23:15.139000Z, 1533.77 2012-04-26T11:23:15.233000Z, 1533.77 2012-04-26T11:23:15.326000Z, 1533.77 2012-04-26T11:23:15.436000Z, 1533.77 2012-04-26T11:23:15.530000Z, 1533.77 2012-04-26T11:23:15.639000Z, 1533.77 2012-04-26T11:23:15.733000Z, 1533.77 2012-04-26T11:23:15.826000Z, 1533.77 2012-04-26T11:23:15.936000Z, 1533.77 2012-04-26T11:23:16.030000Z, 1533.77 2012-04-26T11:23:16.139000Z, 1533.77 2012-04-26T11:23:16.233000Z, 1533.77 2012-04-26T11:23:16.326000Z, 1533.77 2012-04-26T11:23:16.436000Z, 1533.77 2012-04-26T11:23:16.530000Z, 1533.77 2012-04-26T11:23:16.623000Z, 1533.77 2012-04-26T11:23:16.733000Z, 1533.77 2012-04-26T11:23:16.826000Z, 1533.77 2012-04-26T11:23:16.936000Z, 1533.77 2012-04-26T11:23:17.030000Z, 1533.77 2012-04-26T11:23:17.139000Z, 1533.77 2012-04-26T11:23:17.233000Z, 1533.77 2012-04-26T11:23:17.326000Z, 1533.77 2012-04-26T11:23:17.436000Z, 1533.77 2012-04-26T11:23:17.530000Z, 1533.77 2012-04-26T11:23:17.639000Z, 1533.77 2012-04-26T11:23:17.733000Z, 1533.77 2012-04-26T11:23:17.826000Z, 1533.77 2012-04-26T11:23:17.936000Z, 1533.77 2012-04-26T11:23:18.030000Z, 1533.77 2012-04-26T11:23:18.139000Z, 1533.77 2012-04-26T11:23:18.233000Z, 1533.77 2012-04-26T11:23:18.326000Z, 1533.77 2012-04-26T11:23:18.436000Z, 1533.77 2012-04-26T11:23:18.530000Z, 1533.78 2012-04-26T11:23:18.639000Z, 1533.78 2012-04-26T11:23:18.733000Z, 1533.78 2012-04-26T11:23:18.826000Z, 1533.78 2012-04-26T11:23:18.936000Z, 1533.78 2012-04-26T11:23:19.030000Z, 1533.78 2012-04-26T11:23:19.139000Z, 1533.78 2012-04-26T11:23:19.233000Z, 1533.78 2012-04-26T11:23:19.327000Z, 1533.78 2012-04-26T11:23:19.436000Z, 1533.78 2012-04-26T11:23:19.530000Z, 1533.78 2012-04-26T11:23:19.639000Z, 1533.78 2012-04-26T11:23:19.733000Z, 1533.78 2012-04-26T11:23:19.827000Z, 1533.78 2012-04-26T11:23:19.936000Z, 1533.78 2012-04-26T11:23:20.030000Z, 1533.78 2012-04-26T11:23:20.123000Z, 1533.77 2012-04-26T11:23:20.217000Z, 1533.77 2012-04-26T11:23:20.327000Z, 1533.77 2012-04-26T11:23:20.436000Z, 1533.77 2012-04-26T11:23:20.530000Z, 1533.78 2012-04-26T11:23:20.623000Z, 1533.78 2012-04-26T11:23:20.733000Z, 1533.78 2012-04-26T11:23:20.827000Z, 1533.78 2012-04-26T11:23:20.920000Z, 1533.78 2012-04-26T11:23:21.030000Z, 1533.78 2012-04-26T11:23:21.123000Z, 1533.78 2012-04-26T11:23:21.248000Z, 1533.78 2012-04-26T11:23:21.327000Z, 1533.78 2012-04-26T11:23:21.436000Z, 1533.78 2012-04-26T11:23:21.530000Z, 1533.78 2012-04-26T11:23:21.623000Z, 1533.78 2012-04-26T11:23:21.733000Z, 1533.78 2012-04-26T11:23:21.827000Z, 1533.78 2012-04-26T11:23:21.936000Z, 1533.78 2012-04-26T11:23:22.030000Z, 1533.78 2012-04-26T11:23:22.123000Z, 1533.78 2012-04-26T11:23:22.233000Z, 1533.78 2012-04-26T11:23:22.327000Z, 1533.78 2012-04-26T11:23:22.436000Z, 1533.78 2012-04-26T11:23:22.530000Z, 1533.78 2012-04-26T11:23:22.623000Z, 1533.78 2012-04-26T11:23:22.733000Z, 1533.78 2012-04-26T11:23:22.827000Z, 1533.78 2012-04-26T11:23:22.936000Z, 1533.78 2012-04-26T11:23:23.030000Z, 1533.78 2012-04-26T11:23:23.123000Z, 1533.78 2012-04-26T11:23:23.233000Z, 1533.78 2012-04-26T11:23:23.327000Z, 1533.78 2012-04-26T11:23:23.436000Z, 1533.78 2012-04-26T11:23:23.530000Z, 1533.78 2012-04-26T11:23:23.623000Z, 1533.78 2012-04-26T11:23:23.733000Z, 1533.78 2012-04-26T11:23:23.827000Z, 1533.78 2012-04-26T11:23:23.936000Z, 1533.78 2012-04-26T11:23:24.030000Z, 1533.78 2012-04-26T11:23:24.123000Z, 1533.78 2012-04-26T11:23:24.233000Z, 1533.78 2012-04-26T11:23:24.327000Z, 1533.78 2012-04-26T11:23:24.420000Z, 1533.77 2012-04-26T11:23:24.530000Z, 1533.77 2012-04-26T11:23:24.639000Z, 1533.77 2012-04-26T11:23:24.733000Z, 1533.77 2012-04-26T11:23:24.827000Z, 1533.77 2012-04-26T11:23:24.936000Z, 1533.77 2012-04-26T11:23:25.030000Z, 1533.77 2012-04-26T11:23:25.123000Z, 1533.77 2012-04-26T11:23:25.233000Z, 1533.78 2012-04-26T11:23:25.327000Z, 1533.78 2012-04-26T11:23:25.436000Z, 1533.78 2012-04-26T11:23:25.530000Z, 1533.78 2012-04-26T11:23:25.623000Z, 1533.78 2012-04-26T11:23:25.733000Z, 1533.78 2012-04-26T11:23:25.827000Z, 1533.78 2012-04-26T11:23:25.936000Z, 1533.78 2012-04-26T11:23:26.030000Z, 1533.78 2012-04-26T11:23:26.123000Z, 1533.78 2012-04-26T11:23:26.233000Z, 1533.78 2012-04-26T11:23:26.327000Z, 1533.78 2012-04-26T11:23:26.436000Z, 1533.78 2012-04-26T11:23:26.530000Z, 1533.78 2012-04-26T11:23:26.623000Z, 1533.77 2012-04-26T11:23:26.733000Z, 1533.77 2012-04-26T11:23:26.827000Z, 1533.77 2012-04-26T11:23:26.936000Z, 1533.77 2012-04-26T11:23:27.030000Z, 1533.77 2012-04-26T11:23:27.123000Z, 1533.77 2012-04-26T11:23:27.233000Z, 1533.77 2012-04-26T11:23:27.327000Z, 1533.78 2012-04-26T11:23:27.436000Z, 1533.78 2012-04-26T11:23:27.530000Z, 1533.78 2012-04-26T11:23:27.623000Z, 1533.78 2012-04-26T11:23:27.733000Z, 1533.78 2012-04-26T11:23:27.827000Z, 1533.78 2012-04-26T11:23:27.936000Z, 1533.78 2012-04-26T11:23:28.030000Z, 1533.78 2012-04-26T11:23:28.123000Z, 1533.78 2012-04-26T11:23:28.233000Z, 1533.79 2012-04-26T11:23:28.342000Z, 1533.79 2012-04-26T11:23:28.436000Z, 1533.79 2012-04-26T11:23:28.530000Z, 1533.79 2012-04-26T11:23:28.623000Z, 1533.79 2012-04-26T11:23:28.733000Z, 1533.79 2012-04-26T11:23:28.827000Z, 1533.79 2012-04-26T11:23:28.936000Z, 1533.79 2012-04-26T11:23:29.030000Z, 1533.79 2012-04-26T11:23:29.124000Z, 1533.79 2012-04-26T11:23:29.233000Z, 1533.79 2012-04-26T11:23:29.327000Z, 1533.78 2012-04-26T11:23:29.436000Z, 1533.78 2012-04-26T11:23:29.530000Z, 1533.78 2012-04-26T11:23:29.624000Z, 1533.78 2012-04-26T11:23:29.733000Z, 1533.78 2012-04-26T11:23:29.827000Z, 1533.78 2012-04-26T11:23:29.936000Z, 1533.78 2012-04-26T11:23:30.030000Z, 1533.78 2012-04-26T11:23:30.124000Z, 1533.78 2012-04-26T11:23:30.233000Z, 1533.78 2012-04-26T11:23:30.327000Z, 1533.78 2012-04-26T11:23:30.436000Z, 1533.78 2012-04-26T11:23:30.530000Z, 1533.78 2012-04-26T11:23:30.655000Z, 1533.78 2012-04-26T11:23:30.733000Z, 1533.77 2012-04-26T11:23:30.827000Z, 1533.77 2012-04-26T11:23:30.936000Z, 1533.77 2012-04-26T11:23:31.030000Z, 1533.77 2012-04-26T11:23:31.139000Z, 1533.77 2012-04-26T11:23:31.233000Z, 1533.77 2012-04-26T11:23:31.327000Z, 1533.77 2012-04-26T11:23:31.436000Z, 1533.77 2012-04-26T11:23:31.530000Z, 1533.77 2012-04-26T11:23:31.639000Z, 1533.77 2012-04-26T11:23:31.733000Z, 1533.77 2012-04-26T11:23:31.827000Z, 1533.77 2012-04-26T11:23:31.936000Z, 1533.77 2012-04-26T11:23:32.030000Z, 1533.77 2012-04-26T11:23:32.139000Z, 1533.77 2012-04-26T11:23:32.233000Z, 1533.77 2012-04-26T11:23:32.327000Z, 1533.77 2012-04-26T11:23:32.436000Z, 1533.77 2012-04-26T11:23:32.530000Z, 1533.77 2012-04-26T11:23:32.624000Z, 1533.77 2012-04-26T11:23:32.733000Z, 1533.77 2012-04-26T11:23:32.827000Z, 1533.76 2012-04-26T11:23:32.936000Z, 1533.76 2012-04-26T11:23:33.030000Z, 1533.76 2012-04-26T11:23:33.139000Z, 1533.76 2012-04-26T11:23:33.233000Z, 1533.76 2012-04-26T11:23:33.327000Z, 1533.76 2012-04-26T11:23:33.436000Z, 1533.77 2012-04-26T11:23:33.530000Z, 1533.77 2012-04-26T11:23:33.639000Z, 1533.77 2012-04-26T11:23:33.733000Z, 1533.76 2012-04-26T11:23:33.827000Z, 1533.76 2012-04-26T11:23:33.936000Z, 1533.76 2012-04-26T11:23:34.030000Z, 1533.76 2012-04-26T11:23:34.124000Z, 1533.76 2012-04-26T11:23:34.233000Z, 1533.76 2012-04-26T11:23:34.327000Z, 1533.76 2012-04-26T11:23:34.436000Z, 1533.76 2012-04-26T11:23:34.530000Z, 1533.76 2012-04-26T11:23:34.639000Z, 1533.76 2012-04-26T11:23:34.733000Z, 1533.76 2012-04-26T11:23:34.827000Z, 1533.77 2012-04-26T11:23:34.936000Z, 1533.77 2012-04-26T11:23:35.030000Z, 1533.77 2012-04-26T11:23:35.139000Z, 1533.77 2012-04-26T11:23:35.233000Z, 1533.77 2012-04-26T11:23:35.327000Z, 1533.77 2012-04-26T11:23:35.436000Z, 1533.77 2012-04-26T11:23:35.530000Z, 1533.77 2012-04-26T11:23:35.639000Z, 1533.77 2012-04-26T11:23:35.733000Z, 1533.77 2012-04-26T11:23:35.827000Z, 1533.77 2012-04-26T11:23:35.936000Z, 1533.77 2012-04-26T11:23:36.030000Z, 1533.77 2012-04-26T11:23:36.124000Z, 1533.78 2012-04-26T11:23:36.233000Z, 1533.78 2012-04-26T11:23:36.327000Z, 1533.78 2012-04-26T11:23:36.436000Z, 1533.78 2012-04-26T11:23:36.530000Z, 1533.78 2012-04-26T11:23:36.639000Z, 1533.78 2012-04-26T11:23:36.733000Z, 1533.78 2012-04-26T11:23:36.827000Z, 1533.77 2012-04-26T11:23:36.936000Z, 1533.77 2012-04-26T11:23:37.030000Z, 1533.77 2012-04-26T11:23:37.139000Z, 1533.77 2012-04-26T11:23:37.233000Z, 1533.77 2012-04-26T11:23:37.327000Z, 1533.77 2012-04-26T11:23:37.436000Z, 1533.77 2012-04-26T11:23:37.530000Z, 1533.77 2012-04-26T11:23:37.639000Z, 1533.77 2012-04-26T11:23:37.733000Z, 1533.77 2012-04-26T11:23:37.827000Z, 1533.77 2012-04-26T11:23:37.936000Z, 1533.77 2012-04-26T11:23:38.030000Z, 1533.77 2012-04-26T11:23:38.139000Z, 1533.77 2012-04-26T11:23:38.233000Z, 1533.77 2012-04-26T11:23:38.327000Z, 1533.77 2012-04-26T11:23:38.420000Z, 1533.77 2012-04-26T11:23:38.530000Z, 1533.77 2012-04-26T11:23:38.639000Z, 1533.77 2012-04-26T11:23:38.733000Z, 1533.77 2012-04-26T11:23:38.827000Z, 1533.77 2012-04-26T11:23:38.936000Z, 1533.77 2012-04-26T11:23:39.030000Z, 1533.77 2012-04-26T11:23:39.124000Z, 1533.77 2012-04-26T11:23:39.233000Z, 1533.77 2012-04-26T11:23:39.327000Z, 1533.77 2012-04-26T11:23:39.436000Z, 1533.77 2012-04-26T11:23:39.530000Z, 1533.77 2012-04-26T11:23:39.639000Z, 1533.77 2012-04-26T11:23:39.733000Z, 1533.78 2012-04-26T11:23:39.827000Z, 1533.79 2012-04-26T11:23:39.936000Z, 1533.81 2012-04-26T11:23:40.030000Z, 1533.83 2012-04-26T11:23:40.124000Z, 1533.86 2012-04-26T11:23:40.233000Z, 1533.87 2012-04-26T11:23:40.327000Z, 1533.87 2012-04-26T11:23:40.436000Z, 1533.88 2012-04-26T11:23:40.530000Z, 1533.88 2012-04-26T11:23:40.639000Z, 1533.88 2012-04-26T11:23:40.733000Z, 1533.88 2012-04-26T11:23:40.827000Z, 1533.86 2012-04-26T11:23:40.936000Z, 1533.86 2012-04-26T11:23:41.030000Z, 1533.85 2012-04-26T11:23:41.139000Z, 1533.84 2012-04-26T11:23:41.233000Z, 1533.83 2012-04-26T11:23:41.327000Z, 1533.82 2012-04-26T11:23:41.421000Z, 1533.81 2012-04-26T11:23:41.530000Z, 1533.80 2012-04-26T11:23:41.655000Z, 1533.80 2012-04-26T11:23:41.733000Z, 1533.80 2012-04-26T11:23:41.827000Z, 1533.79 2012-04-26T11:23:41.936000Z, 1533.79 2012-04-26T11:23:42.030000Z, 1533.79 2012-04-26T11:23:42.124000Z, 1533.78 2012-04-26T11:23:42.233000Z, 1533.78 2012-04-26T11:23:42.327000Z, 1533.78 2012-04-26T11:23:42.436000Z, 1533.78 2012-04-26T11:23:42.530000Z, 1533.78 2012-04-26T11:23:42.639000Z, 1533.77 2012-04-26T11:23:42.733000Z, 1533.77 2012-04-26T11:23:42.827000Z, 1533.77 2012-04-26T11:23:42.936000Z, 1533.77 2012-04-26T11:23:43.030000Z, 1533.77 2012-04-26T11:23:43.124000Z, 1533.77 2012-04-26T11:23:43.264000Z, 1533.77 2012-04-26T11:23:43.327000Z, 1533.77 2012-04-26T11:23:43.436000Z, 1533.77 2012-04-26T11:23:43.530000Z, 1533.77 2012-04-26T11:23:43.624000Z, 1533.77 2012-04-26T11:23:43.733000Z, 1533.77 2012-04-26T11:23:43.827000Z, 1533.77 2012-04-26T11:23:43.936000Z, 1533.77 2012-04-26T11:23:44.030000Z, 1533.77 2012-04-26T11:23:44.124000Z, 1533.77 2012-04-26T11:23:44.233000Z, 1533.77 2012-04-26T11:23:44.327000Z, 1533.77 2012-04-26T11:23:44.452000Z, 1533.77 2012-04-26T11:23:44.530000Z, 1533.77 2012-04-26T11:23:44.624000Z, 1533.77 2012-04-26T11:23:44.733000Z, 1533.77 2012-04-26T11:23:44.827000Z, 1533.77 2012-04-26T11:23:44.936000Z, 1533.77 2012-04-26T11:23:45.030000Z, 1533.77 2012-04-26T11:23:45.124000Z, 1533.77 2012-04-26T11:23:45.233000Z, 1533.77 2012-04-26T11:23:45.327000Z, 1533.77 2012-04-26T11:23:45.436000Z, 1533.77 2012-04-26T11:23:45.530000Z, 1533.77 2012-04-26T11:23:45.624000Z, 1533.77 2012-04-26T11:23:45.733000Z, 1533.77 2012-04-26T11:23:45.827000Z, 1533.77 2012-04-26T11:23:45.936000Z, 1533.77 2012-04-26T11:23:46.030000Z, 1533.77 2012-04-26T11:23:46.124000Z, 1533.77 2012-04-26T11:23:46.233000Z, 1533.77 2012-04-26T11:23:46.327000Z, 1533.77 2012-04-26T11:23:46.436000Z, 1533.76 2012-04-26T11:23:46.530000Z, 1533.76 2012-04-26T11:23:46.624000Z, 1533.76 2012-04-26T11:23:46.733000Z, 1533.76 2012-04-26T11:23:46.842000Z, 1533.76 2012-04-26T11:23:46.921000Z, 1533.76 2012-04-26T11:23:47.030000Z, 1533.76 2012-04-26T11:23:47.124000Z, 1533.76 2012-04-26T11:23:47.233000Z, 1533.76 2012-04-26T11:23:47.327000Z, 1533.76 2012-04-26T11:23:47.436000Z, 1533.76 2012-04-26T11:23:47.530000Z, 1533.76 2012-04-26T11:23:47.624000Z, 1533.76 2012-04-26T11:23:47.733000Z, 1533.76 2012-04-26T11:23:47.827000Z, 1533.76 2012-04-26T11:23:47.936000Z, 1533.76 2012-04-26T11:23:48.030000Z, 1533.76 2012-04-26T11:23:48.124000Z, 1533.76 2012-04-26T11:23:48.233000Z, 1533.76 2012-04-26T11:23:48.327000Z, 1533.76 2012-04-26T11:23:48.436000Z, 1533.76 2012-04-26T11:23:48.530000Z, 1533.76 2012-04-26T11:23:48.624000Z, 1533.76 2012-04-26T11:23:48.733000Z, 1533.75 2012-04-26T11:23:48.827000Z, 1533.75 2012-04-26T11:23:48.936000Z, 1533.75 2012-04-26T11:23:49.030000Z, 1533.75 2012-04-26T11:23:49.124000Z, 1533.76 2012-04-26T11:23:49.233000Z, 1533.76 2012-04-26T11:23:49.327000Z, 1533.76 2012-04-26T11:23:49.436000Z, 1533.76 2012-04-26T11:23:49.530000Z, 1533.76 2012-04-26T11:23:49.624000Z, 1533.76 2012-04-26T11:23:49.733000Z, 1533.76 2012-04-26T11:23:49.827000Z, 1533.76 2012-04-26T11:23:49.936000Z, 1533.76 2012-04-26T11:23:50.030000Z, 1533.76 2012-04-26T11:23:50.124000Z, 1533.76 2012-04-26T11:23:50.233000Z, 1533.76 2012-04-26T11:23:50.327000Z, 1533.76 2012-04-26T11:23:50.436000Z, 1533.76 2012-04-26T11:23:50.530000Z, 1533.76 2012-04-26T11:23:50.639000Z, 1533.76 2012-04-26T11:23:50.733000Z, 1533.76 2012-04-26T11:23:50.843000Z, 1533.76 2012-04-26T11:23:50.952000Z, 1533.77 2012-04-26T11:23:51.030000Z, 1533.77 2012-04-26T11:23:51.124000Z, 1533.77 2012-04-26T11:23:51.233000Z, 1533.77 2012-04-26T11:23:51.327000Z, 1533.77 2012-04-26T11:23:51.436000Z, 1533.76 2012-04-26T11:23:51.530000Z, 1533.76 2012-04-26T11:23:51.624000Z, 1533.76 2012-04-26T11:23:51.733000Z, 1533.76 2012-04-26T11:23:51.827000Z, 1533.76 2012-04-26T11:23:51.936000Z, 1533.76 2012-04-26T11:23:52.030000Z, 1533.76 2012-04-26T11:23:52.124000Z, 1533.76 2012-04-26T11:23:52.233000Z, 1533.76 2012-04-26T11:23:52.327000Z, 1533.76 2012-04-26T11:23:52.436000Z, 1533.76 2012-04-26T11:23:52.530000Z, 1533.76 2012-04-26T11:23:52.639000Z, 1533.76 2012-04-26T11:23:52.733000Z, 1533.76 2012-04-26T11:23:52.827000Z, 1533.76 2012-04-26T11:23:52.936000Z, 1533.76 2012-04-26T11:23:53.030000Z, 1533.76 2012-04-26T11:23:53.124000Z, 1533.76 2012-04-26T11:23:53.233000Z, 1533.76 2012-04-26T11:23:53.327000Z, 1533.76 2012-04-26T11:23:53.436000Z, 1533.76 2012-04-26T11:23:53.530000Z, 1533.76 2012-04-26T11:23:53.639000Z, 1533.76 2012-04-26T11:23:53.733000Z, 1533.77 2012-04-26T11:23:53.827000Z, 1533.77 2012-04-26T11:23:53.936000Z, 1533.77 2012-04-26T11:23:54.030000Z, 1533.77 2012-04-26T11:23:54.124000Z, 1533.77 2012-04-26T11:23:54.233000Z, 1533.77 2012-04-26T11:23:54.327000Z, 1533.77 2012-04-26T11:23:54.436000Z, 1533.77 2012-04-26T11:23:54.530000Z, 1533.77 2012-04-26T11:23:54.624000Z, 1533.77 2012-04-26T11:23:54.733000Z, 1533.76 2012-04-26T11:23:54.827000Z, 1533.76 2012-04-26T11:23:54.936000Z, 1533.76 2012-04-26T11:23:55.030000Z, 1533.76 2012-04-26T11:23:55.139000Z, 1533.76 2012-04-26T11:23:55.233000Z, 1533.76 2012-04-26T11:23:55.327000Z, 1533.76 2012-04-26T11:23:55.436000Z, 1533.76 2012-04-26T11:23:55.530000Z, 1533.76 2012-04-26T11:23:55.639000Z, 1533.76 2012-04-26T11:23:55.733000Z, 1533.76 2012-04-26T11:23:55.827000Z, 1533.76 2012-04-26T11:23:55.936000Z, 1533.76 2012-04-26T11:23:56.030000Z, 1533.76 2012-04-26T11:23:56.139000Z, 1533.76 2012-04-26T11:23:56.233000Z, 1533.76 2012-04-26T11:23:56.327000Z, 1533.76 2012-04-26T11:23:56.436000Z, 1533.76 2012-04-26T11:23:56.530000Z, 1533.76 2012-04-26T11:23:56.624000Z, 1533.76 2012-04-26T11:23:56.733000Z, 1533.76 2012-04-26T11:23:56.827000Z, 1533.76 2012-04-26T11:23:56.921000Z, 1533.76 2012-04-26T11:23:57.030000Z, 1533.76 2012-04-26T11:23:57.139000Z, 1533.76 2012-04-26T11:23:57.233000Z, 1533.76 2012-04-26T11:23:57.327000Z, 1533.75 2012-04-26T11:23:57.436000Z, 1533.75 2012-04-26T11:23:57.530000Z, 1533.75 2012-04-26T11:23:57.624000Z, 1533.75 2012-04-26T11:23:57.733000Z, 1533.75 2012-04-26T11:23:57.827000Z, 1533.75 2012-04-26T11:23:57.936000Z, 1533.75 2012-04-26T11:23:58.030000Z, 1533.75 2012-04-26T11:23:58.124000Z, 1533.75 2012-04-26T11:23:58.233000Z, 1533.75 2012-04-26T11:23:58.327000Z, 1533.75 2012-04-26T11:23:58.436000Z, 1533.75 2012-04-26T11:23:58.530000Z, 1533.76 2012-04-26T11:23:58.640000Z, 1533.76 2012-04-26T11:23:58.733000Z, 1533.76 2012-04-26T11:23:58.827000Z, 1533.76 2012-04-26T11:23:58.921000Z, 1533.76 2012-04-26T11:23:59.030000Z, 1533.76 2012-04-26T11:23:59.140000Z, 1533.76 2012-04-26T11:23:59.233000Z, 1533.76 2012-04-26T11:23:59.327000Z, 1533.76 2012-04-26T11:23:59.436000Z, 1533.76 2012-04-26T11:23:59.530000Z, 1533.76 2012-04-26T11:23:59.624000Z, 1533.76 2012-04-26T11:23:59.733000Z, 1533.76 2012-04-26T11:23:59.827000Z, 1533.76 2012-04-26T11:23:59.936000Z, 1533.76 2012-04-26T11:24:00.030000Z, 1533.76 2012-04-26T11:24:00.140000Z, 1533.76 2012-04-26T11:24:00.233000Z, 1533.76 2012-04-26T11:24:00.327000Z, 1533.76 2012-04-26T11:24:00.436000Z, 1533.76 2012-04-26T11:24:00.530000Z, 1533.76 2012-04-26T11:24:00.640000Z, 1533.76 2012-04-26T11:24:00.733000Z, 1533.76 2012-04-26T11:24:00.827000Z, 1533.76 2012-04-26T11:24:00.936000Z, 1533.76 2012-04-26T11:24:01.030000Z, 1533.76 2012-04-26T11:24:01.124000Z, 1533.76 2012-04-26T11:24:01.233000Z, 1533.76 2012-04-26T11:24:01.327000Z, 1533.76 2012-04-26T11:24:01.436000Z, 1533.76 2012-04-26T11:24:01.530000Z, 1533.76 2012-04-26T11:24:01.624000Z, 1533.76 2012-04-26T11:24:01.733000Z, 1533.76 2012-04-26T11:24:01.827000Z, 1533.76 2012-04-26T11:24:01.936000Z, 1533.76 2012-04-26T11:24:02.030000Z, 1533.76 2012-04-26T11:24:02.140000Z, 1533.76 2012-04-26T11:24:02.233000Z, 1533.76 2012-04-26T11:24:02.327000Z, 1533.76 2012-04-26T11:24:02.436000Z, 1533.76 2012-04-26T11:24:02.530000Z, 1533.76 2012-04-26T11:24:02.640000Z, 1533.76 2012-04-26T11:24:02.733000Z, 1533.76 2012-04-26T11:24:02.827000Z, 1533.76 2012-04-26T11:24:02.936000Z, 1533.76 2012-04-26T11:24:03.030000Z, 1533.76 2012-04-26T11:24:03.140000Z, 1533.76 2012-04-26T11:24:03.233000Z, 1533.76 2012-04-26T11:24:03.327000Z, 1533.76 2012-04-26T11:24:03.436000Z, 1533.76 2012-04-26T11:24:03.530000Z, 1533.76 2012-04-26T11:24:03.640000Z, 1533.75 2012-04-26T11:24:03.733000Z, 1533.75 2012-04-26T11:24:03.827000Z, 1533.75 2012-04-26T11:24:03.936000Z, 1533.76 2012-04-26T11:24:04.030000Z, 1533.76 2012-04-26T11:24:04.140000Z, 1533.76 2012-04-26T11:24:04.233000Z, 1533.76 2012-04-26T11:24:04.327000Z, 1533.76 2012-04-26T11:24:04.436000Z, 1533.76 2012-04-26T11:24:04.530000Z, 1533.75 2012-04-26T11:24:04.640000Z, 1533.75 2012-04-26T11:24:04.733000Z, 1533.76 2012-04-26T11:24:04.827000Z, 1533.76 2012-04-26T11:24:04.936000Z, 1533.75 2012-04-26T11:24:05.030000Z, 1533.75 2012-04-26T11:24:05.140000Z, 1533.75 2012-04-26T11:24:05.218000Z, 1533.75 2012-04-26T11:24:05.327000Z, 1533.75 2012-04-26T11:24:05.436000Z, 1533.75 2012-04-26T11:24:05.530000Z, 1533.75 2012-04-26T11:24:05.624000Z, 1533.75 2012-04-26T11:24:05.733000Z, 1533.75 2012-04-26T11:24:05.827000Z, 1533.75 2012-04-26T11:24:05.936000Z, 1533.75 2012-04-26T11:24:06.030000Z, 1533.75 2012-04-26T11:24:06.124000Z, 1533.75 2012-04-26T11:24:06.233000Z, 1533.75 2012-04-26T11:24:06.327000Z, 1533.75 2012-04-26T11:24:06.436000Z, 1533.75 2012-04-26T11:24:06.530000Z, 1533.76 2012-04-26T11:24:06.624000Z, 1533.76 2012-04-26T11:24:06.733000Z, 1533.76 2012-04-26T11:24:06.827000Z, 1533.76 2012-04-26T11:24:06.936000Z, 1533.76 2012-04-26T11:24:07.140000Z, 1533.76 2012-04-26T11:24:07.140000Z, 1533.76 2012-04-26T11:24:07.233000Z, 1533.76 2012-04-26T11:24:07.327000Z, 1533.76 2012-04-26T11:24:07.436000Z, 1533.76 2012-04-26T11:24:07.546000Z, 1533.76 2012-04-26T11:24:07.624000Z, 1533.76 2012-04-26T11:24:07.733000Z, 1533.76 2012-04-26T11:24:07.827000Z, 1533.76 2012-04-26T11:24:07.921000Z, 1533.76 2012-04-26T11:24:08.030000Z, 1533.76 2012-04-26T11:24:08.124000Z, 1533.76 2012-04-26T11:24:08.218000Z, 1533.76 2012-04-26T11:24:08.327000Z, 1533.76 2012-04-26T11:24:08.437000Z, 1533.76 2012-04-26T11:24:08.530000Z, 1533.76 2012-04-26T11:24:08.624000Z, 1533.76 2012-04-26T11:24:08.733000Z, 1533.76 2012-04-26T11:24:08.827000Z, 1533.76 2012-04-26T11:24:08.937000Z, 1533.76 2012-04-26T11:24:09.030000Z, 1533.76 2012-04-26T11:24:09.124000Z, 1533.76 2012-04-26T11:24:09.233000Z, 1533.76 2012-04-26T11:24:09.327000Z, 1533.76 2012-04-26T11:24:09.421000Z, 1533.76 2012-04-26T11:24:09.530000Z, 1533.76 2012-04-26T11:24:09.624000Z, 1533.76 2012-04-26T11:24:09.733000Z, 1533.76 2012-04-26T11:24:09.827000Z, 1533.76 2012-04-26T11:24:09.937000Z, 1533.76 2012-04-26T11:24:10.030000Z, 1533.76 2012-04-26T11:24:10.124000Z, 1533.76 2012-04-26T11:24:10.233000Z, 1533.76 2012-04-26T11:24:10.327000Z, 1533.76 2012-04-26T11:24:10.421000Z, 1533.76 2012-04-26T11:24:10.530000Z, 1533.76 2012-04-26T11:24:10.624000Z, 1533.76 2012-04-26T11:24:10.733000Z, 1533.76 2012-04-26T11:24:10.827000Z, 1533.76 2012-04-26T11:24:10.937000Z, 1533.76 2012-04-26T11:24:11.030000Z, 1533.76 2012-04-26T11:24:11.124000Z, 1533.76 2012-04-26T11:24:11.233000Z, 1533.76 2012-04-26T11:24:11.327000Z, 1533.76 2012-04-26T11:24:11.437000Z, 1533.76 2012-04-26T11:24:11.530000Z, 1533.76 2012-04-26T11:24:11.624000Z, 1533.76 2012-04-26T11:24:11.733000Z, 1533.76 2012-04-26T11:24:11.827000Z, 1533.76 2012-04-26T11:24:11.937000Z, 1533.76 2012-04-26T11:24:12.030000Z, 1533.76 2012-04-26T11:24:12.124000Z, 1533.76 2012-04-26T11:24:12.233000Z, 1533.76 2012-04-26T11:24:12.327000Z, 1533.76 2012-04-26T11:24:12.437000Z, 1533.76 2012-04-26T11:24:12.530000Z, 1533.76 2012-04-26T11:24:12.624000Z, 1533.76 2012-04-26T11:24:12.733000Z, 1533.76 2012-04-26T11:24:12.827000Z, 1533.76 2012-04-26T11:24:12.937000Z, 1533.76 2012-04-26T11:24:13.030000Z, 1533.76 2012-04-26T11:24:13.124000Z, 1533.76 2012-04-26T11:24:13.233000Z, 1533.76 2012-04-26T11:24:13.327000Z, 1533.76 2012-04-26T11:24:13.437000Z, 1533.76 2012-04-26T11:24:13.530000Z, 1533.76 2012-04-26T11:24:13.624000Z, 1533.76 2012-04-26T11:24:13.733000Z, 1533.76 2012-04-26T11:24:13.827000Z, 1533.76 2012-04-26T11:24:13.937000Z, 1533.76 2012-04-26T11:24:14.030000Z, 1533.76 2012-04-26T11:24:14.124000Z, 1533.76 2012-04-26T11:24:14.218000Z, 1533.76 2012-04-26T11:24:14.327000Z, 1533.75 2012-04-26T11:24:14.437000Z, 1533.75 2012-04-26T11:24:14.530000Z, 1533.75 2012-04-26T11:24:14.640000Z, 1533.75 2012-04-26T11:24:14.733000Z, 1533.75 2012-04-26T11:24:14.827000Z, 1533.75 2012-04-26T11:24:14.921000Z, 1533.76 2012-04-26T11:24:15.030000Z, 1533.76 2012-04-26T11:24:15.124000Z, 1533.75 2012-04-26T11:24:15.233000Z, 1533.76 2012-04-26T11:24:15.327000Z, 1533.76 2012-04-26T11:24:15.437000Z, 1533.76 2012-04-26T11:24:15.530000Z, 1533.76 2012-04-26T11:24:15.624000Z, 1533.76 2012-04-26T11:24:15.733000Z, 1533.76 2012-04-26T11:24:15.827000Z, 1533.76 2012-04-26T11:24:15.937000Z, 1533.75 2012-04-26T11:24:16.030000Z, 1533.75 2012-04-26T11:24:16.124000Z, 1533.75 2012-04-26T11:24:16.233000Z, 1533.75 2012-04-26T11:24:16.327000Z, 1533.75 2012-04-26T11:24:16.437000Z, 1533.75 2012-04-26T11:24:16.530000Z, 1533.75 2012-04-26T11:24:16.624000Z, 1533.75 2012-04-26T11:24:16.733000Z, 1533.75 2012-04-26T11:24:16.827000Z, 1533.75 2012-04-26T11:24:16.937000Z, 1533.75 2012-04-26T11:24:17.030000Z, 1533.75 2012-04-26T11:24:17.124000Z, 1533.75 2012-04-26T11:24:17.233000Z, 1533.75 2012-04-26T11:24:17.327000Z, 1533.75 2012-04-26T11:24:17.437000Z, 1533.75 2012-04-26T11:24:17.530000Z, 1533.75 2012-04-26T11:24:17.624000Z, 1533.75 2012-04-26T11:24:17.734000Z, 1533.75 2012-04-26T11:24:17.827000Z, 1533.75 2012-04-26T11:24:17.937000Z, 1533.75 2012-04-26T11:24:18.030000Z, 1533.75 2012-04-26T11:24:18.124000Z, 1533.75 2012-04-26T11:24:18.234000Z, 1533.75 2012-04-26T11:24:18.327000Z, 1533.75 2012-04-26T11:24:18.437000Z, 1533.75 2012-04-26T11:24:18.530000Z, 1533.74 2012-04-26T11:24:18.624000Z, 1533.74 2012-04-26T11:24:18.734000Z, 1533.74 2012-04-26T11:24:18.827000Z, 1533.74 2012-04-26T11:24:18.937000Z, 1533.74 2012-04-26T11:24:19.030000Z, 1533.74 2012-04-26T11:24:19.124000Z, 1533.74 2012-04-26T11:24:19.234000Z, 1533.74 2012-04-26T11:24:19.327000Z, 1533.74 2012-04-26T11:24:19.437000Z, 1533.74 2012-04-26T11:24:19.530000Z, 1533.74 2012-04-26T11:24:19.640000Z, 1533.74 2012-04-26T11:24:19.734000Z, 1533.74 2012-04-26T11:24:19.827000Z, 1533.74 2012-04-26T11:24:19.937000Z, 1533.74 2012-04-26T11:24:20.030000Z, 1533.74 2012-04-26T11:24:20.124000Z, 1533.74 2012-04-26T11:24:20.234000Z, 1533.75 2012-04-26T11:24:20.327000Z, 1533.75 2012-04-26T11:24:20.437000Z, 1533.75 2012-04-26T11:24:20.530000Z, 1533.75 2012-04-26T11:24:20.640000Z, 1533.75 2012-04-26T11:24:20.718000Z, 1533.75 2012-04-26T11:24:20.827000Z, 1533.75 2012-04-26T11:24:20.937000Z, 1533.75 2012-04-26T11:24:21.030000Z, 1533.75 2012-04-26T11:24:21.124000Z, 1533.75 2012-04-26T11:24:21.234000Z, 1533.76 2012-04-26T11:24:21.327000Z, 1533.76 2012-04-26T11:24:21.421000Z, 1533.76 2012-04-26T11:24:21.530000Z, 1533.76 2012-04-26T11:24:21.640000Z, 1533.76 2012-04-26T11:24:21.734000Z, 1533.76 2012-04-26T11:24:21.843000Z, 1533.76 2012-04-26T11:24:21.937000Z, 1533.76 2012-04-26T11:24:22.030000Z, 1533.76 2012-04-26T11:24:22.124000Z, 1533.76 2012-04-26T11:24:22.234000Z, 1533.76 2012-04-26T11:24:22.327000Z, 1533.76 2012-04-26T11:24:22.437000Z, 1533.76 2012-04-26T11:24:22.530000Z, 1533.76 2012-04-26T11:24:22.640000Z, 1533.76 2012-04-26T11:24:22.734000Z, 1533.76 2012-04-26T11:24:22.827000Z, 1533.76 2012-04-26T11:24:22.937000Z, 1533.76 2012-04-26T11:24:23.030000Z, 1533.76 2012-04-26T11:24:23.124000Z, 1533.76 2012-04-26T11:24:23.234000Z, 1533.76 2012-04-26T11:24:23.327000Z, 1533.76 2012-04-26T11:24:23.437000Z, 1533.76 2012-04-26T11:24:23.530000Z, 1533.76 2012-04-26T11:24:23.624000Z, 1533.75 2012-04-26T11:24:23.734000Z, 1533.75 2012-04-26T11:24:23.827000Z, 1533.75 2012-04-26T11:24:23.937000Z, 1533.75 2012-04-26T11:24:24.030000Z, 1533.75 2012-04-26T11:24:24.124000Z, 1533.75 2012-04-26T11:24:24.234000Z, 1533.75 2012-04-26T11:24:24.327000Z, 1533.75 2012-04-26T11:24:24.437000Z, 1533.75 2012-04-26T11:24:24.530000Z, 1533.74 2012-04-26T11:24:24.640000Z, 1533.74 2012-04-26T11:24:24.749000Z, 1533.74 2012-04-26T11:24:24.827000Z, 1533.74 2012-04-26T11:24:24.937000Z, 1533.74 2012-04-26T11:24:25.030000Z, 1533.74 2012-04-26T11:24:25.140000Z, 1533.74 2012-04-26T11:24:25.234000Z, 1533.73 2012-04-26T11:24:25.327000Z, 1533.73 2012-04-26T11:24:25.437000Z, 1533.73 2012-04-26T11:24:25.530000Z, 1533.73 2012-04-26T11:24:25.640000Z, 1533.73 2012-04-26T11:24:25.734000Z, 1533.73 2012-04-26T11:24:25.827000Z, 1533.73 2012-04-26T11:24:25.937000Z, 1533.73 2012-04-26T11:24:26.030000Z, 1533.73 2012-04-26T11:24:26.140000Z, 1533.73 2012-04-26T11:24:26.234000Z, 1533.73 2012-04-26T11:24:26.327000Z, 1533.73 2012-04-26T11:24:26.437000Z, 1533.73 2012-04-26T11:24:26.530000Z, 1533.73 2012-04-26T11:24:26.640000Z, 1533.74 2012-04-26T11:24:26.734000Z, 1533.74 2012-04-26T11:24:26.827000Z, 1533.74 2012-04-26T11:24:26.937000Z, 1533.74 2012-04-26T11:24:27.030000Z, 1533.74 2012-04-26T11:24:27.124000Z, 1533.74 2012-04-26T11:24:27.234000Z, 1533.74 2012-04-26T11:24:27.327000Z, 1533.75 2012-04-26T11:24:27.437000Z, 1533.75 2012-04-26T11:24:27.531000Z, 1533.75 2012-04-26T11:24:27.624000Z, 1533.75 2012-04-26T11:24:27.734000Z, 1533.75 2012-04-26T11:24:27.827000Z, 1533.75 2012-04-26T11:24:27.937000Z, 1533.75 2012-04-26T11:24:28.031000Z, 1533.75 2012-04-26T11:24:28.124000Z, 1533.75 2012-04-26T11:24:28.234000Z, 1533.75 2012-04-26T11:24:28.327000Z, 1533.75 2012-04-26T11:24:28.437000Z, 1533.75 2012-04-26T11:24:28.531000Z, 1533.75 2012-04-26T11:24:28.624000Z, 1533.74 2012-04-26T11:24:28.734000Z, 1533.74 2012-04-26T11:24:28.827000Z, 1533.74 2012-04-26T11:24:28.937000Z, 1533.74 2012-04-26T11:24:29.031000Z, 1533.74 2012-04-26T11:24:29.124000Z, 1533.74 2012-04-26T11:24:29.234000Z, 1533.74 2012-04-26T11:24:29.327000Z, 1533.74 2012-04-26T11:24:29.437000Z, 1533.74 2012-04-26T11:24:29.531000Z, 1533.74 2012-04-26T11:24:29.624000Z, 1533.73 2012-04-26T11:24:29.734000Z, 1533.73 2012-04-26T11:24:29.827000Z, 1533.73 2012-04-26T11:24:29.937000Z, 1533.73 2012-04-26T11:24:30.031000Z, 1533.73 2012-04-26T11:24:30.124000Z, 1533.73 2012-04-26T11:24:30.234000Z, 1533.73 2012-04-26T11:24:30.327000Z, 1533.73 2012-04-26T11:24:30.437000Z, 1533.73 2012-04-26T11:24:30.531000Z, 1533.73 2012-04-26T11:24:30.624000Z, 1533.73 2012-04-26T11:24:30.734000Z, 1533.73 2012-04-26T11:24:30.827000Z, 1533.73 2012-04-26T11:24:30.937000Z, 1533.73 2012-04-26T11:24:31.031000Z, 1533.73 2012-04-26T11:24:31.124000Z, 1533.73 2012-04-26T11:24:31.234000Z, 1533.73 2012-04-26T11:24:31.327000Z, 1533.73 2012-04-26T11:24:31.437000Z, 1533.73 2012-04-26T11:24:31.531000Z, 1533.73 2012-04-26T11:24:31.624000Z, 1533.73 2012-04-26T11:24:31.734000Z, 1533.73 2012-04-26T11:24:31.827000Z, 1533.73 2012-04-26T11:24:31.937000Z, 1533.73 2012-04-26T11:24:32.031000Z, 1533.73 2012-04-26T11:24:32.124000Z, 1533.73 2012-04-26T11:24:32.234000Z, 1533.74 2012-04-26T11:24:32.327000Z, 1533.74 2012-04-26T11:24:32.437000Z, 1533.74 2012-04-26T11:24:32.531000Z, 1533.74 2012-04-26T11:24:32.624000Z, 1533.74 2012-04-26T11:24:32.734000Z, 1533.74 2012-04-26T11:24:32.827000Z, 1533.74 2012-04-26T11:24:32.937000Z, 1533.74 2012-04-26T11:24:33.031000Z, 1533.74 2012-04-26T11:24:33.124000Z, 1533.74 2012-04-26T11:24:33.234000Z, 1533.74 2012-04-26T11:24:33.327000Z, 1533.74 2012-04-26T11:24:33.437000Z, 1533.74 2012-04-26T11:24:33.531000Z, 1533.74 2012-04-26T11:24:33.624000Z, 1533.74 2012-04-26T11:24:33.734000Z, 1533.74 2012-04-26T11:24:33.827000Z, 1533.74 2012-04-26T11:24:33.937000Z, 1533.74 2012-04-26T11:24:34.031000Z, 1533.74 2012-04-26T11:24:34.124000Z, 1533.73 2012-04-26T11:24:34.234000Z, 1533.73 2012-04-26T11:24:34.327000Z, 1533.73 2012-04-26T11:24:34.437000Z, 1533.73 2012-04-26T11:24:34.546000Z, 1533.74 2012-04-26T11:24:34.624000Z, 1533.74 2012-04-26T11:24:34.734000Z, 1533.74 2012-04-26T11:24:34.827000Z, 1533.73 2012-04-26T11:24:34.937000Z, 1533.73 2012-04-26T11:24:35.031000Z, 1533.73 2012-04-26T11:24:35.124000Z, 1533.73 2012-04-26T11:24:35.234000Z, 1533.73 2012-04-26T11:24:35.327000Z, 1533.73 2012-04-26T11:24:35.421000Z, 1533.73 2012-04-26T11:24:35.531000Z, 1533.73 2012-04-26T11:24:35.624000Z, 1533.73 2012-04-26T11:24:35.734000Z, 1533.73 2012-04-26T11:24:35.827000Z, 1533.73 2012-04-26T11:24:35.921000Z, 1533.73 2012-04-26T11:24:36.031000Z, 1533.73 2012-04-26T11:24:36.124000Z, 1533.74 2012-04-26T11:24:36.234000Z, 1533.74 2012-04-26T11:24:36.327000Z, 1533.74 2012-04-26T11:24:36.437000Z, 1533.74 2012-04-26T11:24:36.531000Z, 1533.74 2012-04-26T11:24:36.624000Z, 1533.74 2012-04-26T11:24:36.734000Z, 1533.74 2012-04-26T11:24:36.827000Z, 1533.74 2012-04-26T11:24:36.921000Z, 1533.74 2012-04-26T11:24:37.031000Z, 1533.75 2012-04-26T11:24:37.124000Z, 1533.75 2012-04-26T11:24:37.234000Z, 1533.75 2012-04-26T11:24:37.328000Z, 1533.75 2012-04-26T11:24:37.437000Z, 1533.75 2012-04-26T11:24:37.531000Z, 1533.75 2012-04-26T11:24:37.624000Z, 1533.75 2012-04-26T11:24:37.734000Z, 1533.75 2012-04-26T11:24:37.828000Z, 1533.75 2012-04-26T11:24:37.921000Z, 1533.75 2012-04-26T11:24:38.031000Z, 1533.75 2012-04-26T11:24:38.124000Z, 1533.75 2012-04-26T11:24:38.234000Z, 1533.75 2012-04-26T11:24:38.328000Z, 1533.75 2012-04-26T11:24:38.437000Z, 1533.75 2012-04-26T11:24:38.531000Z, 1533.75 2012-04-26T11:24:38.624000Z, 1533.75 2012-04-26T11:24:38.734000Z, 1533.75 2012-04-26T11:24:38.828000Z, 1533.75 2012-04-26T11:24:38.937000Z, 1533.75 2012-04-26T11:24:39.031000Z, 1533.75 2012-04-26T11:24:39.124000Z, 1533.75 2012-04-26T11:24:39.234000Z, 1533.75 2012-04-26T11:24:39.328000Z, 1533.75 2012-04-26T11:24:39.437000Z, 1533.75 2012-04-26T11:24:39.531000Z, 1533.75 2012-04-26T11:24:39.640000Z, 1533.75 2012-04-26T11:24:39.734000Z, 1533.75 2012-04-26T11:24:39.828000Z, 1533.75 2012-04-26T11:24:39.937000Z, 1533.75 2012-04-26T11:24:40.031000Z, 1533.75 2012-04-26T11:24:40.124000Z, 1533.75 2012-04-26T11:24:40.234000Z, 1533.75 2012-04-26T11:24:40.328000Z, 1533.75 2012-04-26T11:24:40.437000Z, 1533.74 2012-04-26T11:24:40.531000Z, 1533.74 2012-04-26T11:24:40.624000Z, 1533.75 2012-04-26T11:24:40.734000Z, 1533.74 2012-04-26T11:24:40.828000Z, 1533.74 2012-04-26T11:24:40.937000Z, 1533.75 2012-04-26T11:24:41.031000Z, 1533.75 2012-04-26T11:24:41.124000Z, 1533.75 2012-04-26T11:24:41.249000Z, 1533.75 2012-04-26T11:24:41.328000Z, 1533.75 2012-04-26T11:24:41.437000Z, 1533.75 2012-04-26T11:24:41.531000Z, 1533.75 2012-04-26T11:24:41.624000Z, 1533.75 2012-04-26T11:24:41.734000Z, 1533.75 2012-04-26T11:24:41.828000Z, 1533.75 2012-04-26T11:24:41.953000Z, 1533.75 2012-04-26T11:24:42.031000Z, 1533.75 2012-04-26T11:24:42.124000Z, 1533.75 2012-04-26T11:24:42.234000Z, 1533.75 2012-04-26T11:24:42.328000Z, 1533.75 2012-04-26T11:24:42.437000Z, 1533.75 2012-04-26T11:24:42.546000Z, 1533.75 2012-04-26T11:24:42.624000Z, 1533.75 2012-04-26T11:24:42.734000Z, 1533.75 2012-04-26T11:24:42.828000Z, 1533.75 2012-04-26T11:24:42.937000Z, 1533.75 2012-04-26T11:24:43.031000Z, 1533.75 2012-04-26T11:24:43.124000Z, 1533.75 2012-04-26T11:24:43.234000Z, 1533.74 2012-04-26T11:24:43.328000Z, 1533.75 2012-04-26T11:24:43.437000Z, 1533.74 2012-04-26T11:24:43.531000Z, 1533.75 2012-04-26T11:24:43.640000Z, 1533.75 2012-04-26T11:24:43.734000Z, 1533.75 2012-04-26T11:24:43.828000Z, 1533.75 2012-04-26T11:24:43.937000Z, 1533.74 2012-04-26T11:24:44.031000Z, 1533.74 2012-04-26T11:24:44.124000Z, 1533.74 2012-04-26T11:24:44.234000Z, 1533.74 2012-04-26T11:24:44.328000Z, 1533.74 2012-04-26T11:24:44.437000Z, 1533.74 2012-04-26T11:24:44.531000Z, 1533.74 2012-04-26T11:24:44.640000Z, 1533.74 2012-04-26T11:24:44.734000Z, 1533.74 2012-04-26T11:24:44.828000Z, 1533.74 2012-04-26T11:24:44.937000Z, 1533.74 2012-04-26T11:24:45.031000Z, 1533.74 2012-04-26T11:24:45.124000Z, 1533.74 2012-04-26T11:24:45.234000Z, 1533.74 2012-04-26T11:24:45.328000Z, 1533.74 2012-04-26T11:24:45.437000Z, 1533.74 2012-04-26T11:24:45.515000Z, 1533.74 2012-04-26T11:24:45.624000Z, 1533.74 2012-04-26T11:24:45.734000Z, 1533.74 2012-04-26T11:24:45.828000Z, 1533.74 2012-04-26T11:24:45.937000Z, 1533.74 2012-04-26T11:24:46.031000Z, 1533.74 2012-04-26T11:24:46.124000Z, 1533.74 2012-04-26T11:24:46.234000Z, 1533.74 2012-04-26T11:24:46.328000Z, 1533.74 2012-04-26T11:24:46.437000Z, 1533.74 2012-04-26T11:24:46.531000Z, 1533.74 2012-04-26T11:24:46.624000Z, 1533.74 2012-04-26T11:24:46.734000Z, 1533.74 2012-04-26T11:24:46.828000Z, 1533.74 2012-04-26T11:24:46.937000Z, 1533.74 2012-04-26T11:24:47.031000Z, 1533.73 2012-04-26T11:24:47.125000Z, 1533.73 2012-04-26T11:24:47.234000Z, 1533.73 2012-04-26T11:24:47.328000Z, 1533.73 2012-04-26T11:24:47.437000Z, 1533.73 2012-04-26T11:24:47.531000Z, 1533.73 2012-04-26T11:24:47.640000Z, 1533.73 2012-04-26T11:24:47.734000Z, 1533.72 2012-04-26T11:24:47.828000Z, 1533.72 2012-04-26T11:24:47.937000Z, 1533.72 2012-04-26T11:24:48.031000Z, 1533.72 2012-04-26T11:24:48.140000Z, 1533.72 2012-04-26T11:24:48.234000Z, 1533.73 2012-04-26T11:24:48.328000Z, 1533.73 2012-04-26T11:24:48.421000Z, 1533.73 2012-04-26T11:24:48.531000Z, 1533.73 2012-04-26T11:24:48.640000Z, 1533.73 2012-04-26T11:24:48.734000Z, 1533.73 2012-04-26T11:24:48.828000Z, 1533.73 2012-04-26T11:24:48.937000Z, 1533.73 2012-04-26T11:24:49.031000Z, 1533.73 2012-04-26T11:24:49.125000Z, 1533.73 2012-04-26T11:24:49.234000Z, 1533.73 2012-04-26T11:24:49.328000Z, 1533.73 2012-04-26T11:24:49.437000Z, 1533.73 2012-04-26T11:24:49.531000Z, 1533.73 2012-04-26T11:24:49.640000Z, 1533.73 2012-04-26T11:24:49.734000Z, 1533.73 2012-04-26T11:24:49.828000Z, 1533.73 2012-04-26T11:24:49.937000Z, 1533.73 2012-04-26T11:24:50.031000Z, 1533.73 2012-04-26T11:24:50.140000Z, 1533.73 2012-04-26T11:24:50.234000Z, 1533.73 2012-04-26T11:24:50.328000Z, 1533.73 2012-04-26T11:24:50.437000Z, 1533.73 2012-04-26T11:24:50.531000Z, 1533.74 2012-04-26T11:24:50.625000Z, 1533.74 2012-04-26T11:24:50.734000Z, 1533.74 2012-04-26T11:24:50.828000Z, 1533.74 2012-04-26T11:24:50.937000Z, 1533.74 2012-04-26T11:24:51.031000Z, 1533.74 2012-04-26T11:24:51.125000Z, 1533.74 2012-04-26T11:24:51.234000Z, 1533.73 2012-04-26T11:24:51.328000Z, 1533.73 2012-04-26T11:24:51.437000Z, 1533.73 2012-04-26T11:24:51.531000Z, 1533.73 2012-04-26T11:24:51.625000Z, 1533.73 2012-04-26T11:24:51.734000Z, 1533.73 2012-04-26T11:24:51.828000Z, 1533.74 2012-04-26T11:24:51.937000Z, 1533.74 2012-04-26T11:24:52.031000Z, 1533.74 2012-04-26T11:24:52.125000Z, 1533.74 2012-04-26T11:24:52.234000Z, 1533.73 2012-04-26T11:24:52.328000Z, 1533.73 2012-04-26T11:24:52.437000Z, 1533.73 2012-04-26T11:24:52.531000Z, 1533.73 2012-04-26T11:24:52.625000Z, 1533.73 2012-04-26T11:24:52.734000Z, 1533.73 2012-04-26T11:24:52.828000Z, 1533.73 2012-04-26T11:24:52.921000Z, 1533.73 2012-04-26T11:24:53.031000Z, 1533.73 2012-04-26T11:24:53.125000Z, 1533.73 2012-04-26T11:24:53.234000Z, 1533.73 2012-04-26T11:24:53.328000Z, 1533.73 2012-04-26T11:24:53.437000Z, 1533.73 2012-04-26T11:24:53.531000Z, 1533.73 2012-04-26T11:24:53.625000Z, 1533.73 2012-04-26T11:24:53.734000Z, 1533.73 2012-04-26T11:24:53.828000Z, 1533.73 2012-04-26T11:24:53.937000Z, 1533.73 2012-04-26T11:24:54.031000Z, 1533.73 2012-04-26T11:24:54.125000Z, 1533.73 2012-04-26T11:24:54.234000Z, 1533.73 2012-04-26T11:24:54.328000Z, 1533.73 2012-04-26T11:24:54.437000Z, 1533.73 2012-04-26T11:24:54.531000Z, 1533.73 2012-04-26T11:24:54.625000Z, 1533.73 2012-04-26T11:24:54.734000Z, 1533.73 2012-04-26T11:24:54.828000Z, 1533.73 2012-04-26T11:24:54.937000Z, 1533.73 2012-04-26T11:24:55.031000Z, 1533.73 2012-04-26T11:24:55.125000Z, 1533.73 2012-04-26T11:24:55.312000Z, 1533.73 2012-04-26T11:24:55.312000Z, 1533.73 2012-04-26T11:24:55.437000Z, 1533.74 2012-04-26T11:24:55.531000Z, 1533.74 2012-04-26T11:24:55.625000Z, 1533.74 2012-04-26T11:24:55.734000Z, 1533.74 2012-04-26T11:24:55.828000Z, 1533.74 2012-04-26T11:24:55.937000Z, 1533.74 2012-04-26T11:24:56.031000Z, 1533.74 2012-04-26T11:24:56.125000Z, 1533.74 2012-04-26T11:24:56.234000Z, 1533.74 2012-04-26T11:24:56.328000Z, 1533.74 2012-04-26T11:24:56.437000Z, 1533.74 2012-04-26T11:24:56.531000Z, 1533.74 2012-04-26T11:24:56.640000Z, 1533.74 2012-04-26T11:24:56.734000Z, 1533.74 2012-04-26T11:24:56.828000Z, 1533.75 2012-04-26T11:24:56.937000Z, 1533.75 2012-04-26T11:24:57.031000Z, 1533.74 2012-04-26T11:24:57.125000Z, 1533.74 2012-04-26T11:24:57.234000Z, 1533.74 2012-04-26T11:24:57.328000Z, 1533.74 2012-04-26T11:24:57.437000Z, 1533.74 2012-04-26T11:24:57.531000Z, 1533.74 2012-04-26T11:24:57.625000Z, 1533.74 2012-04-26T11:24:57.734000Z, 1533.74 2012-04-26T11:24:57.828000Z, 1533.74 2012-04-26T11:24:57.937000Z, 1533.74 2012-04-26T11:24:58.031000Z, 1533.74 2012-04-26T11:24:58.125000Z, 1533.74 2012-04-26T11:24:58.234000Z, 1533.74 2012-04-26T11:24:58.328000Z, 1533.74 2012-04-26T11:24:58.437000Z, 1533.74 2012-04-26T11:24:58.531000Z, 1533.74 2012-04-26T11:24:58.625000Z, 1533.74 2012-04-26T11:24:58.734000Z, 1533.74 2012-04-26T11:24:58.828000Z, 1533.74 2012-04-26T11:24:58.937000Z, 1533.74 2012-04-26T11:24:59.031000Z, 1533.74 2012-04-26T11:24:59.125000Z, 1533.74 2012-04-26T11:24:59.234000Z, 1533.74 2012-04-26T11:24:59.328000Z, 1533.74 2012-04-26T11:24:59.437000Z, 1533.74 2012-04-26T11:24:59.531000Z, 1533.74 2012-04-26T11:24:59.625000Z, 1533.74 2012-04-26T11:24:59.734000Z, 1533.74 2012-04-26T11:24:59.828000Z, 1533.74 2012-04-26T11:24:59.937000Z, 1533.74 2012-04-26T11:25:00.031000Z, 1533.74 2012-04-26T11:25:00.125000Z, 1533.74 2012-04-26T11:25:00.250000Z, 1533.74 2012-04-26T11:25:00.328000Z, 1533.74 2012-04-26T11:25:00.437000Z, 1533.74 2012-04-26T11:25:00.531000Z, 1533.74 2012-04-26T11:25:00.625000Z, 1533.74 2012-04-26T11:25:00.734000Z, 1533.74 2012-04-26T11:25:00.828000Z, 1533.74 2012-04-26T11:25:00.937000Z, 1533.74 2012-04-26T11:25:01.031000Z, 1533.74 2012-04-26T11:25:01.125000Z, 1533.74 2012-04-26T11:25:01.234000Z, 1533.74 2012-04-26T11:25:01.328000Z, 1533.74 2012-04-26T11:25:01.437000Z, 1533.73 2012-04-26T11:25:01.531000Z, 1533.73 2012-04-26T11:25:01.625000Z, 1533.73 2012-04-26T11:25:01.734000Z, 1533.73 2012-04-26T11:25:01.828000Z, 1533.73 2012-04-26T11:25:01.937000Z, 1533.73 2012-04-26T11:25:02.031000Z, 1533.72 2012-04-26T11:25:02.125000Z, 1533.72 2012-04-26T11:25:02.234000Z, 1533.72 2012-04-26T11:25:02.328000Z, 1533.72 2012-04-26T11:25:02.437000Z, 1533.72 2012-04-26T11:25:02.531000Z, 1533.72 2012-04-26T11:25:02.625000Z, 1533.72 2012-04-26T11:25:02.734000Z, 1533.72 2012-04-26T11:25:02.828000Z, 1533.72 2012-04-26T11:25:02.922000Z, 1533.72 2012-04-26T11:25:03.031000Z, 1533.72 2012-04-26T11:25:03.125000Z, 1533.72 2012-04-26T11:25:03.234000Z, 1533.72 2012-04-26T11:25:03.328000Z, 1533.72 2012-04-26T11:25:03.437000Z, 1533.72 2012-04-26T11:25:03.531000Z, 1533.72 2012-04-26T11:25:03.625000Z, 1533.72 2012-04-26T11:25:03.734000Z, 1533.72 2012-04-26T11:25:03.843000Z, 1533.73 2012-04-26T11:25:03.937000Z, 1533.73 2012-04-26T11:25:04.031000Z, 1533.73 2012-04-26T11:25:04.125000Z, 1533.73 2012-04-26T11:25:04.234000Z, 1533.73 2012-04-26T11:25:04.328000Z, 1533.73 2012-04-26T11:25:04.437000Z, 1533.73 2012-04-26T11:25:04.531000Z, 1533.73 2012-04-26T11:25:04.625000Z, 1533.73 2012-04-26T11:25:04.734000Z, 1533.73 2012-04-26T11:25:04.828000Z, 1533.73 2012-04-26T11:25:04.937000Z, 1533.73 2012-04-26T11:25:05.031000Z, 1533.73 2012-04-26T11:25:05.125000Z, 1533.73 2012-04-26T11:25:05.234000Z, 1533.73 2012-04-26T11:25:05.328000Z, 1533.73 2012-04-26T11:25:05.437000Z, 1533.73 2012-04-26T11:25:05.531000Z, 1533.73 2012-04-26T11:25:05.640000Z, 1533.73 2012-04-26T11:25:05.734000Z, 1533.73 2012-04-26T11:25:05.828000Z, 1533.73 2012-04-26T11:25:05.937000Z, 1533.73 2012-04-26T11:25:06.031000Z, 1533.73 2012-04-26T11:25:06.125000Z, 1533.73 2012-04-26T11:25:06.234000Z, 1533.73 2012-04-26T11:25:06.328000Z, 1533.73 2012-04-26T11:25:06.437000Z, 1533.73 2012-04-26T11:25:06.531000Z, 1533.73 2012-04-26T11:25:06.640000Z, 1533.73 2012-04-26T11:25:06.734000Z, 1533.73 2012-04-26T11:25:06.828000Z, 1533.73 2012-04-26T11:25:06.937000Z, 1533.73 2012-04-26T11:25:07.031000Z, 1533.73 2012-04-26T11:25:07.125000Z, 1533.74 2012-04-26T11:25:07.234000Z, 1533.74 2012-04-26T11:25:07.328000Z, 1533.74 2012-04-26T11:25:07.437000Z, 1533.74 2012-04-26T11:25:07.531000Z, 1533.74 2012-04-26T11:25:07.625000Z, 1533.74 2012-04-26T11:25:07.734000Z, 1533.74 2012-04-26T11:25:07.828000Z, 1533.74 2012-04-26T11:25:07.953000Z, 1533.74 2012-04-26T11:25:08.031000Z, 1533.74 2012-04-26T11:25:08.125000Z, 1533.74 2012-04-26T11:25:08.234000Z, 1533.74 2012-04-26T11:25:08.328000Z, 1533.74 2012-04-26T11:25:08.437000Z, 1533.74 2012-04-26T11:25:08.531000Z, 1533.74 2012-04-26T11:25:08.625000Z, 1533.74 2012-04-26T11:25:08.734000Z, 1533.74 2012-04-26T11:25:08.828000Z, 1533.73 2012-04-26T11:25:08.937000Z, 1533.73 2012-04-26T11:25:09.031000Z, 1533.73 2012-04-26T11:25:09.140000Z, 1533.73 2012-04-26T11:25:09.234000Z, 1533.74 2012-04-26T11:25:09.344000Z, 1533.74 2012-04-26T11:25:09.437000Z, 1533.74 2012-04-26T11:25:09.531000Z, 1533.73 2012-04-26T11:25:09.625000Z, 1533.74 2012-04-26T11:25:09.734000Z, 1533.73 2012-04-26T11:25:09.828000Z, 1533.73 2012-04-26T11:25:09.937000Z, 1533.73 2012-04-26T11:25:10.031000Z, 1533.73 2012-04-26T11:25:10.140000Z, 1533.73 2012-04-26T11:25:10.234000Z, 1533.73 2012-04-26T11:25:10.344000Z, 1533.73 2012-04-26T11:25:10.437000Z, 1533.73 2012-04-26T11:25:10.531000Z, 1533.73 2012-04-26T11:25:10.640000Z, 1533.73 2012-04-26T11:25:10.734000Z, 1533.73 2012-04-26T11:25:10.828000Z, 1533.73 2012-04-26T11:25:10.937000Z, 1533.73 2012-04-26T11:25:11.031000Z, 1533.73 2012-04-26T11:25:11.125000Z, 1533.73 2012-04-26T11:25:11.234000Z, 1533.73 2012-04-26T11:25:11.328000Z, 1533.73 2012-04-26T11:25:11.437000Z, 1533.73 2012-04-26T11:25:11.531000Z, 1533.73 2012-04-26T11:25:11.625000Z, 1533.73 2012-04-26T11:25:11.734000Z, 1533.73 2012-04-26T11:25:11.828000Z, 1533.72 2012-04-26T11:25:11.937000Z, 1533.73 2012-04-26T11:25:12.031000Z, 1533.73 2012-04-26T11:25:12.125000Z, 1533.73 2012-04-26T11:25:12.234000Z, 1533.73 2012-04-26T11:25:12.328000Z, 1533.73 2012-04-26T11:25:12.437000Z, 1533.73 2012-04-26T11:25:12.531000Z, 1533.73 2012-04-26T11:25:12.640000Z, 1533.73 2012-04-26T11:25:12.734000Z, 1533.73 2012-04-26T11:25:12.828000Z, 1533.73 2012-04-26T11:25:12.937000Z, 1533.73 2012-04-26T11:25:13.031000Z, 1533.73 2012-04-26T11:25:13.125000Z, 1533.73 2012-04-26T11:25:13.234000Z, 1533.73 2012-04-26T11:25:13.328000Z, 1533.73 2012-04-26T11:25:13.437000Z, 1533.72 2012-04-26T11:25:13.531000Z, 1533.72 2012-04-26T11:25:13.625000Z, 1533.73 2012-04-26T11:25:13.734000Z, 1533.73 2012-04-26T11:25:13.828000Z, 1533.73 2012-04-26T11:25:13.937000Z, 1533.73 2012-04-26T11:25:14.031000Z, 1533.73 2012-04-26T11:25:14.125000Z, 1533.73 2012-04-26T11:25:14.234000Z, 1533.73 2012-04-26T11:25:14.328000Z, 1533.73 2012-04-26T11:25:14.437000Z, 1533.73 2012-04-26T11:25:14.531000Z, 1533.73 2012-04-26T11:25:14.625000Z, 1533.73 2012-04-26T11:25:14.734000Z, 1533.73 2012-04-26T11:25:14.828000Z, 1533.73 2012-04-26T11:25:14.937000Z, 1533.74 2012-04-26T11:25:15.031000Z, 1533.74 2012-04-26T11:25:15.125000Z, 1533.74 2012-04-26T11:25:15.234000Z, 1533.74 2012-04-26T11:25:15.328000Z, 1533.74 2012-04-26T11:25:15.437000Z, 1533.74 2012-04-26T11:25:15.531000Z, 1533.74 2012-04-26T11:25:15.625000Z, 1533.74 2012-04-26T11:25:15.734000Z, 1533.74 2012-04-26T11:25:15.828000Z, 1533.74 2012-04-26T11:25:15.937000Z, 1533.75 2012-04-26T11:25:16.031000Z, 1533.75 2012-04-26T11:25:16.125000Z, 1533.75 2012-04-26T11:25:16.234000Z, 1533.75 2012-04-26T11:25:16.328000Z, 1533.75 2012-04-26T11:25:16.437000Z, 1533.75 2012-04-26T11:25:16.531000Z, 1533.75 2012-04-26T11:25:16.625000Z, 1533.75 2012-04-26T11:25:16.734000Z, 1533.75 2012-04-26T11:25:16.828000Z, 1533.75 2012-04-26T11:25:16.937000Z, 1533.75 2012-04-26T11:25:17.031000Z, 1533.75 2012-04-26T11:25:17.125000Z, 1533.75 2012-04-26T11:25:17.234000Z, 1533.75 2012-04-26T11:25:17.328000Z, 1533.75 2012-04-26T11:25:17.437000Z, 1533.75 2012-04-26T11:25:17.531000Z, 1533.75 2012-04-26T11:25:17.625000Z, 1533.75 2012-04-26T11:25:17.719000Z, 1533.75 2012-04-26T11:25:17.828000Z, 1533.75 2012-04-26T11:25:17.937000Z, 1533.75 2012-04-26T11:25:18.031000Z, 1533.75 2012-04-26T11:25:18.125000Z, 1533.75 2012-04-26T11:25:18.234000Z, 1533.75 2012-04-26T11:25:18.328000Z, 1533.75 2012-04-26T11:25:18.437000Z, 1533.75 2012-04-26T11:25:18.531000Z, 1533.75 2012-04-26T11:25:18.625000Z, 1533.75 2012-04-26T11:25:18.734000Z, 1533.75 2012-04-26T11:25:18.828000Z, 1533.75 2012-04-26T11:25:18.937000Z, 1533.75 2012-04-26T11:25:19.031000Z, 1533.75 2012-04-26T11:25:19.125000Z, 1533.75 2012-04-26T11:25:19.234000Z, 1533.75 2012-04-26T11:25:19.328000Z, 1533.75 2012-04-26T11:25:19.437000Z, 1533.75 2012-04-26T11:25:19.531000Z, 1533.75 2012-04-26T11:25:19.625000Z, 1533.75 2012-04-26T11:25:19.734000Z, 1533.75 2012-04-26T11:25:19.828000Z, 1533.75 2012-04-26T11:25:19.953000Z, 1533.75 2012-04-26T11:25:20.031000Z, 1533.75 2012-04-26T11:25:20.125000Z, 1533.75 2012-04-26T11:25:20.234000Z, 1533.75 2012-04-26T11:25:20.328000Z, 1533.75 2012-04-26T11:25:20.437000Z, 1533.75 2012-04-26T11:25:20.531000Z, 1533.75 2012-04-26T11:25:20.625000Z, 1533.75 2012-04-26T11:25:20.734000Z, 1533.75 2012-04-26T11:25:20.828000Z, 1533.75 2012-04-26T11:25:20.937000Z, 1533.75 2012-04-26T11:25:21.031000Z, 1533.75 2012-04-26T11:25:21.125000Z, 1533.75 2012-04-26T11:25:21.234000Z, 1533.75 2012-04-26T11:25:21.328000Z, 1533.75 2012-04-26T11:25:21.437000Z, 1533.75 2012-04-26T11:25:21.531000Z, 1533.75 2012-04-26T11:25:21.625000Z, 1533.75 2012-04-26T11:25:21.734000Z, 1533.75 2012-04-26T11:25:21.828000Z, 1533.75 2012-04-26T11:25:21.937000Z, 1533.76 2012-04-26T11:25:22.031000Z, 1533.76 2012-04-26T11:25:22.125000Z, 1533.76 2012-04-26T11:25:22.234000Z, 1533.76 2012-04-26T11:25:22.328000Z, 1533.76 2012-04-26T11:25:22.437000Z, 1533.76 2012-04-26T11:25:22.531000Z, 1533.77 2012-04-26T11:25:22.625000Z, 1533.77 2012-04-26T11:25:22.734000Z, 1533.77 2012-04-26T11:25:22.828000Z, 1533.77 2012-04-26T11:25:22.937000Z, 1533.77 2012-04-26T11:25:23.031000Z, 1533.77 2012-04-26T11:25:23.125000Z, 1533.77 2012-04-26T11:25:23.234000Z, 1533.77 2012-04-26T11:25:23.328000Z, 1533.77 2012-04-26T11:25:23.437000Z, 1533.77 2012-04-26T11:25:23.531000Z, 1533.77 2012-04-26T11:25:23.625000Z, 1533.77 2012-04-26T11:25:23.734000Z, 1533.77 2012-04-26T11:25:23.828000Z, 1533.78 2012-04-26T11:25:23.937000Z, 1533.78 2012-04-26T11:25:24.031000Z, 1533.78 2012-04-26T11:25:24.125000Z, 1533.78 2012-04-26T11:25:24.234000Z, 1533.78 2012-04-26T11:25:24.328000Z, 1533.78 2012-04-26T11:25:24.437000Z, 1533.78 2012-04-26T11:25:24.531000Z, 1533.78 2012-04-26T11:25:24.625000Z, 1533.78 2012-04-26T11:25:24.734000Z, 1533.78 2012-04-26T11:25:24.828000Z, 1533.78 2012-04-26T11:25:24.937000Z, 1533.78 2012-04-26T11:25:25.031000Z, 1533.78 2012-04-26T11:25:25.125000Z, 1533.78 2012-04-26T11:25:25.266000Z, 1533.78 2012-04-26T11:25:25.328000Z, 1533.79 2012-04-26T11:25:25.437000Z, 1533.79 2012-04-26T11:25:25.531000Z, 1533.79 2012-04-26T11:25:25.625000Z, 1533.79 2012-04-26T11:25:25.734000Z, 1533.79 2012-04-26T11:25:25.828000Z, 1533.79 2012-04-26T11:25:25.938000Z, 1533.79 2012-04-26T11:25:26.031000Z, 1533.79 2012-04-26T11:25:26.125000Z, 1533.79 2012-04-26T11:25:26.219000Z, 1533.79 2012-04-26T11:25:26.328000Z, 1533.79 2012-04-26T11:25:26.438000Z, 1533.79 2012-04-26T11:25:26.531000Z, 1533.79 2012-04-26T11:25:26.625000Z, 1533.79 2012-04-26T11:25:26.734000Z, 1533.79 2012-04-26T11:25:26.828000Z, 1533.79 2012-04-26T11:25:26.938000Z, 1533.79 2012-04-26T11:25:27.031000Z, 1533.79 2012-04-26T11:25:27.125000Z, 1533.79 2012-04-26T11:25:27.234000Z, 1533.78 2012-04-26T11:25:27.328000Z, 1533.78 2012-04-26T11:25:27.438000Z, 1533.78 2012-04-26T11:25:27.531000Z, 1533.78 2012-04-26T11:25:27.625000Z, 1533.78 2012-04-26T11:25:27.734000Z, 1533.78 2012-04-26T11:25:27.828000Z, 1533.78 2012-04-26T11:25:27.938000Z, 1533.78 2012-04-26T11:25:28.031000Z, 1533.78 2012-04-26T11:25:28.125000Z, 1533.77 2012-04-26T11:25:28.234000Z, 1533.77 2012-04-26T11:25:28.328000Z, 1533.77 2012-04-26T11:25:28.438000Z, 1533.77 2012-04-26T11:25:28.531000Z, 1533.77 2012-04-26T11:25:28.625000Z, 1533.77 2012-04-26T11:25:28.734000Z, 1533.77 2012-04-26T11:25:28.828000Z, 1533.77 2012-04-26T11:25:28.938000Z, 1533.77 2012-04-26T11:25:29.031000Z, 1533.77 2012-04-26T11:25:29.125000Z, 1533.77 2012-04-26T11:25:29.234000Z, 1533.77 2012-04-26T11:25:29.328000Z, 1533.77 2012-04-26T11:25:29.438000Z, 1533.77 2012-04-26T11:25:29.531000Z, 1533.77 2012-04-26T11:25:29.625000Z, 1533.77 2012-04-26T11:25:29.734000Z, 1533.77 2012-04-26T11:25:29.844000Z, 1533.77 2012-04-26T11:25:29.938000Z, 1533.77 2012-04-26T11:25:30.031000Z, 1533.77 2012-04-26T11:25:30.125000Z, 1533.77 2012-04-26T11:25:30.234000Z, 1533.77 2012-04-26T11:25:30.328000Z, 1533.77 2012-04-26T11:25:30.438000Z, 1533.77 2012-04-26T11:25:30.531000Z, 1533.77 2012-04-26T11:25:30.625000Z, 1533.77 2012-04-26T11:25:30.734000Z, 1533.77 2012-04-26T11:25:30.828000Z, 1533.77 2012-04-26T11:25:30.938000Z, 1533.77 2012-04-26T11:25:31.031000Z, 1533.77 2012-04-26T11:25:31.125000Z, 1533.77 2012-04-26T11:25:31.234000Z, 1533.78 2012-04-26T11:25:31.328000Z, 1533.78 2012-04-26T11:25:31.438000Z, 1533.78 2012-04-26T11:25:31.547000Z, 1533.78 2012-04-26T11:25:31.625000Z, 1533.78 2012-04-26T11:25:31.734000Z, 1533.78 2012-04-26T11:25:31.828000Z, 1533.78 2012-04-26T11:25:31.938000Z, 1533.78 2012-04-26T11:25:32.031000Z, 1533.78 2012-04-26T11:25:32.125000Z, 1533.78 2012-04-26T11:25:32.234000Z, 1533.78 2012-04-26T11:25:32.328000Z, 1533.79 2012-04-26T11:25:32.438000Z, 1533.79 2012-04-26T11:25:32.531000Z, 1533.79 2012-04-26T11:25:32.641000Z, 1533.79 2012-04-26T11:25:32.734000Z, 1533.79 2012-04-26T11:25:32.828000Z, 1533.79 2012-04-26T11:25:32.938000Z, 1533.79 2012-04-26T11:25:33.031000Z, 1533.79 2012-04-26T11:25:33.125000Z, 1533.78 2012-04-26T11:25:33.234000Z, 1533.78 2012-04-26T11:25:33.328000Z, 1533.78 2012-04-26T11:25:33.438000Z, 1533.78 2012-04-26T11:25:33.531000Z, 1533.78 2012-04-26T11:25:33.625000Z, 1533.78 2012-04-26T11:25:33.734000Z, 1533.78 2012-04-26T11:25:33.828000Z, 1533.78 2012-04-26T11:25:33.938000Z, 1533.78 2012-04-26T11:25:34.031000Z, 1533.78 2012-04-26T11:25:34.125000Z, 1533.78 2012-04-26T11:25:34.234000Z, 1533.78 2012-04-26T11:25:34.328000Z, 1533.78 2012-04-26T11:25:34.438000Z, 1533.78 2012-04-26T11:25:34.531000Z, 1533.78 2012-04-26T11:25:34.641000Z, 1533.78 2012-04-26T11:25:34.734000Z, 1533.78 2012-04-26T11:25:34.828000Z, 1533.78 2012-04-26T11:25:34.922000Z, 1533.78 2012-04-26T11:25:35.031000Z, 1533.78 2012-04-26T11:25:35.125000Z, 1533.78 2012-04-26T11:25:35.234000Z, 1533.78 2012-04-26T11:25:35.328000Z, 1533.78 2012-04-26T11:25:35.438000Z, 1533.77 2012-04-26T11:25:35.531000Z, 1533.77 2012-04-26T11:25:35.625000Z, 1533.77 2012-04-26T11:25:35.735000Z, 1533.77 2012-04-26T11:25:35.828000Z, 1533.77 2012-04-26T11:25:35.938000Z, 1533.77 2012-04-26T11:25:36.031000Z, 1533.77 2012-04-26T11:25:36.125000Z, 1533.77 2012-04-26T11:25:36.235000Z, 1533.77 2012-04-26T11:25:36.328000Z, 1533.77 2012-04-26T11:25:36.438000Z, 1533.77 2012-04-26T11:25:36.531000Z, 1533.77 2012-04-26T11:25:36.625000Z, 1533.77 2012-04-26T11:25:36.735000Z, 1533.77 2012-04-26T11:25:36.828000Z, 1533.77 2012-04-26T11:25:36.938000Z, 1533.77 2012-04-26T11:25:37.031000Z, 1533.77 2012-04-26T11:25:37.125000Z, 1533.77 2012-04-26T11:25:37.219000Z, 1533.77 2012-04-26T11:25:37.328000Z, 1533.77 2012-04-26T11:25:37.438000Z, 1533.77 2012-04-26T11:25:37.531000Z, 1533.77 2012-04-26T11:25:37.625000Z, 1533.77 2012-04-26T11:25:37.750000Z, 1533.77 2012-04-26T11:25:37.828000Z, 1533.77 2012-04-26T11:25:37.938000Z, 1533.77 2012-04-26T11:25:38.031000Z, 1533.77 2012-04-26T11:25:38.125000Z, 1533.77 2012-04-26T11:25:38.235000Z, 1533.77 2012-04-26T11:25:38.328000Z, 1533.77 2012-04-26T11:25:38.438000Z, 1533.78 2012-04-26T11:25:38.531000Z, 1533.78 2012-04-26T11:25:38.625000Z, 1533.78 2012-04-26T11:25:38.735000Z, 1533.78 2012-04-26T11:25:38.828000Z, 1533.78 2012-04-26T11:25:38.938000Z, 1533.78 2012-04-26T11:25:39.031000Z, 1533.78 2012-04-26T11:25:39.125000Z, 1533.78 2012-04-26T11:25:39.235000Z, 1533.78 2012-04-26T11:25:39.344000Z, 1533.78 2012-04-26T11:25:39.438000Z, 1533.78 2012-04-26T11:25:39.531000Z, 1533.78 2012-04-26T11:25:39.625000Z, 1533.78 2012-04-26T11:25:39.735000Z, 1533.78 2012-04-26T11:25:39.828000Z, 1533.78 2012-04-26T11:25:39.938000Z, 1533.78 2012-04-26T11:25:40.031000Z, 1533.78 2012-04-26T11:25:40.125000Z, 1533.78 2012-04-26T11:25:40.235000Z, 1533.78 2012-04-26T11:25:40.328000Z, 1533.78 2012-04-26T11:25:40.438000Z, 1533.78 2012-04-26T11:25:40.531000Z, 1533.78 2012-04-26T11:25:40.625000Z, 1533.78 2012-04-26T11:25:40.735000Z, 1533.78 2012-04-26T11:25:40.828000Z, 1533.78 2012-04-26T11:25:40.938000Z, 1533.78 2012-04-26T11:25:41.031000Z, 1533.78 2012-04-26T11:25:41.125000Z, 1533.78 2012-04-26T11:25:41.235000Z, 1533.78 2012-04-26T11:25:41.328000Z, 1533.78 2012-04-26T11:25:41.438000Z, 1533.78 2012-04-26T11:25:41.531000Z, 1533.78 2012-04-26T11:25:41.625000Z, 1533.78 2012-04-26T11:25:41.735000Z, 1533.78 2012-04-26T11:25:41.828000Z, 1533.78 2012-04-26T11:25:41.938000Z, 1533.78 2012-04-26T11:25:42.031000Z, 1533.78 2012-04-26T11:25:42.125000Z, 1533.78 2012-04-26T11:25:42.235000Z, 1533.78 2012-04-26T11:25:42.328000Z, 1533.78 2012-04-26T11:25:42.438000Z, 1533.78 2012-04-26T11:25:42.531000Z, 1533.78 2012-04-26T11:25:42.625000Z, 1533.78 2012-04-26T11:25:42.735000Z, 1533.78 2012-04-26T11:25:42.828000Z, 1533.78 2012-04-26T11:25:42.938000Z, 1533.78 2012-04-26T11:25:43.031000Z, 1533.78 2012-04-26T11:25:43.125000Z, 1533.78 2012-04-26T11:25:43.235000Z, 1533.78 2012-04-26T11:25:43.328000Z, 1533.78 2012-04-26T11:25:43.438000Z, 1533.78 2012-04-26T11:25:43.531000Z, 1533.78 2012-04-26T11:25:43.625000Z, 1533.78 2012-04-26T11:25:43.735000Z, 1533.78 2012-04-26T11:25:43.828000Z, 1533.78 2012-04-26T11:25:43.938000Z, 1533.78 2012-04-26T11:25:44.031000Z, 1533.78 2012-04-26T11:25:44.125000Z, 1533.78 2012-04-26T11:25:44.219000Z, 1533.78 2012-04-26T11:25:44.328000Z, 1533.78 2012-04-26T11:25:44.438000Z, 1533.78 2012-04-26T11:25:44.531000Z, 1533.78 2012-04-26T11:25:44.625000Z, 1533.78 2012-04-26T11:25:44.735000Z, 1533.78 2012-04-26T11:25:44.828000Z, 1533.78 2012-04-26T11:25:44.938000Z, 1533.78 2012-04-26T11:25:45.031000Z, 1533.78 2012-04-26T11:25:45.125000Z, 1533.78 2012-04-26T11:25:45.235000Z, 1533.78 2012-04-26T11:25:45.328000Z, 1533.78 2012-04-26T11:25:45.438000Z, 1533.78 2012-04-26T11:25:45.532000Z, 1533.78 2012-04-26T11:25:45.625000Z, 1533.78 2012-04-26T11:25:45.719000Z, 1533.78 2012-04-26T11:25:45.828000Z, 1533.78 2012-04-26T11:25:45.938000Z, 1533.78 2012-04-26T11:25:46.032000Z, 1533.77 2012-04-26T11:25:46.125000Z, 1533.77 2012-04-26T11:25:46.235000Z, 1533.77 2012-04-26T11:25:46.328000Z, 1533.77 2012-04-26T11:25:46.438000Z, 1533.77 2012-04-26T11:25:46.532000Z, 1533.77 2012-04-26T11:25:46.625000Z, 1533.77 2012-04-26T11:25:46.735000Z, 1533.77 2012-04-26T11:25:46.828000Z, 1533.78 2012-04-26T11:25:46.938000Z, 1533.78 2012-04-26T11:25:47.032000Z, 1533.78 2012-04-26T11:25:47.125000Z, 1533.78 2012-04-26T11:25:47.235000Z, 1533.78 2012-04-26T11:25:47.328000Z, 1533.78 2012-04-26T11:25:47.438000Z, 1533.78 2012-04-26T11:25:47.532000Z, 1533.78 2012-04-26T11:25:47.625000Z, 1533.78 2012-04-26T11:25:47.735000Z, 1533.78 2012-04-26T11:25:47.828000Z, 1533.78 2012-04-26T11:25:47.938000Z, 1533.78 2012-04-26T11:25:48.032000Z, 1533.78 2012-04-26T11:25:48.125000Z, 1533.78 2012-04-26T11:25:48.219000Z, 1533.78 2012-04-26T11:25:48.328000Z, 1533.78 2012-04-26T11:25:48.422000Z, 1533.78 2012-04-26T11:25:48.532000Z, 1533.78 2012-04-26T11:25:48.625000Z, 1533.78 2012-04-26T11:25:48.735000Z, 1533.78 2012-04-26T11:25:48.828000Z, 1533.78 2012-04-26T11:25:48.938000Z, 1533.78 2012-04-26T11:25:49.032000Z, 1533.78 2012-04-26T11:25:49.125000Z, 1533.78 2012-04-26T11:25:49.235000Z, 1533.78 2012-04-26T11:25:49.328000Z, 1533.78 2012-04-26T11:25:49.422000Z, 1533.78 2012-04-26T11:25:49.532000Z, 1533.78 2012-04-26T11:25:49.625000Z, 1533.78 2012-04-26T11:25:49.735000Z, 1533.78 2012-04-26T11:25:49.828000Z, 1533.78 2012-04-26T11:25:49.922000Z, 1533.78 2012-04-26T11:25:50.032000Z, 1533.78 2012-04-26T11:25:50.125000Z, 1533.77 2012-04-26T11:25:50.235000Z, 1533.77 2012-04-26T11:25:50.328000Z, 1533.77 2012-04-26T11:25:50.438000Z, 1533.77 2012-04-26T11:25:50.532000Z, 1533.77 2012-04-26T11:25:50.625000Z, 1533.77 2012-04-26T11:25:50.735000Z, 1533.77 2012-04-26T11:25:50.828000Z, 1533.77 2012-04-26T11:25:50.938000Z, 1533.77 2012-04-26T11:25:51.032000Z, 1533.77 2012-04-26T11:25:51.125000Z, 1533.77 2012-04-26T11:25:51.235000Z, 1533.77 2012-04-26T11:25:51.328000Z, 1533.77 2012-04-26T11:25:51.438000Z, 1533.77 2012-04-26T11:25:51.532000Z, 1533.77 2012-04-26T11:25:51.625000Z, 1533.77 2012-04-26T11:25:51.735000Z, 1533.77 2012-04-26T11:25:51.828000Z, 1533.77 2012-04-26T11:25:51.938000Z, 1533.77 2012-04-26T11:25:52.032000Z, 1533.77 2012-04-26T11:25:52.125000Z, 1533.77 2012-04-26T11:25:52.235000Z, 1533.77 2012-04-26T11:25:52.328000Z, 1533.77 2012-04-26T11:25:52.438000Z, 1533.77 2012-04-26T11:25:52.532000Z, 1533.77 2012-04-26T11:25:52.625000Z, 1533.77 2012-04-26T11:25:52.735000Z, 1533.78 2012-04-26T11:25:52.828000Z, 1533.78 2012-04-26T11:25:52.938000Z, 1533.78 2012-04-26T11:25:53.032000Z, 1533.78 2012-04-26T11:25:53.125000Z, 1533.78 2012-04-26T11:25:53.235000Z, 1533.78 2012-04-26T11:25:53.328000Z, 1533.78 2012-04-26T11:25:53.438000Z, 1533.78 2012-04-26T11:25:53.532000Z, 1533.78 2012-04-26T11:25:53.625000Z, 1533.77 2012-04-26T11:25:53.735000Z, 1533.77 2012-04-26T11:25:53.828000Z, 1533.77 2012-04-26T11:25:53.938000Z, 1533.77 2012-04-26T11:25:54.032000Z, 1533.77 2012-04-26T11:25:54.125000Z, 1533.77 2012-04-26T11:25:54.235000Z, 1533.77 2012-04-26T11:25:54.328000Z, 1533.77 2012-04-26T11:25:54.438000Z, 1533.77 2012-04-26T11:25:54.532000Z, 1533.77 2012-04-26T11:25:54.625000Z, 1533.77 2012-04-26T11:25:54.735000Z, 1533.77 2012-04-26T11:25:54.828000Z, 1533.77 2012-04-26T11:25:54.938000Z, 1533.77 2012-04-26T11:25:55.032000Z, 1533.77 2012-04-26T11:25:55.125000Z, 1533.77 2012-04-26T11:25:55.235000Z, 1533.77 2012-04-26T11:25:55.329000Z, 1533.77 2012-04-26T11:25:55.438000Z, 1533.77 2012-04-26T11:25:55.532000Z, 1533.77 2012-04-26T11:25:55.625000Z, 1533.78 2012-04-26T11:25:55.735000Z, 1533.78 2012-04-26T11:25:55.829000Z, 1533.78 2012-04-26T11:25:55.938000Z, 1533.78 2012-04-26T11:25:56.032000Z, 1533.78 2012-04-26T11:25:56.125000Z, 1533.78 2012-04-26T11:25:56.235000Z, 1533.78 2012-04-26T11:25:56.329000Z, 1533.78 2012-04-26T11:25:56.438000Z, 1533.78 2012-04-26T11:25:56.532000Z, 1533.78 2012-04-26T11:25:56.625000Z, 1533.78 2012-04-26T11:25:56.735000Z, 1533.78 2012-04-26T11:25:56.829000Z, 1533.78 2012-04-26T11:25:56.922000Z, 1533.78 2012-04-26T11:25:57.032000Z, 1533.78 2012-04-26T11:25:57.125000Z, 1533.78 2012-04-26T11:25:57.235000Z, 1533.78 2012-04-26T11:25:57.329000Z, 1533.78 2012-04-26T11:25:57.422000Z, 1533.78 2012-04-26T11:25:57.532000Z, 1533.78 2012-04-26T11:25:57.625000Z, 1533.78 2012-04-26T11:25:57.735000Z, 1533.78 2012-04-26T11:25:57.829000Z, 1533.79 2012-04-26T11:25:57.938000Z, 1533.79 2012-04-26T11:25:58.032000Z, 1533.79 2012-04-26T11:25:58.125000Z, 1533.79 2012-04-26T11:25:58.235000Z, 1533.79 2012-04-26T11:25:58.329000Z, 1533.79 2012-04-26T11:25:58.438000Z, 1533.79 2012-04-26T11:25:58.532000Z, 1533.79 2012-04-26T11:25:58.625000Z, 1533.79 2012-04-26T11:25:58.735000Z, 1533.78 2012-04-26T11:25:58.829000Z, 1533.78 2012-04-26T11:25:58.938000Z, 1533.78 2012-04-26T11:25:59.032000Z, 1533.79 2012-04-26T11:25:59.125000Z, 1533.79 2012-04-26T11:25:59.235000Z, 1533.78 2012-04-26T11:25:59.329000Z, 1533.78 2012-04-26T11:25:59.438000Z, 1533.78 2012-04-26T11:25:59.532000Z, 1533.78 2012-04-26T11:25:59.625000Z, 1533.78 2012-04-26T11:25:59.735000Z, 1533.78 2012-04-26T11:25:59.829000Z, 1533.79 2012-04-26T11:25:59.938000Z, 1533.79 2012-04-26T11:26:00.032000Z, 1533.79 2012-04-26T11:26:00.125000Z, 1533.79 2012-04-26T11:26:00.235000Z, 1533.79 2012-04-26T11:26:00.329000Z, 1533.79 2012-04-26T11:26:00.438000Z, 1533.79 2012-04-26T11:26:00.532000Z, 1533.78 2012-04-26T11:26:00.625000Z, 1533.78 2012-04-26T11:26:00.735000Z, 1533.78 2012-04-26T11:26:00.829000Z, 1533.78 2012-04-26T11:26:00.922000Z, 1533.78 2012-04-26T11:26:01.032000Z, 1533.78 2012-04-26T11:26:01.125000Z, 1533.78 2012-04-26T11:26:01.235000Z, 1533.78 2012-04-26T11:26:01.329000Z, 1533.78 2012-04-26T11:26:01.438000Z, 1533.78 2012-04-26T11:26:01.532000Z, 1533.78 2012-04-26T11:26:01.625000Z, 1533.78 2012-04-26T11:26:01.719000Z, 1533.78 2012-04-26T11:26:01.829000Z, 1533.78 2012-04-26T11:26:01.922000Z, 1533.78 2012-04-26T11:26:02.032000Z, 1533.78 2012-04-26T11:26:02.125000Z, 1533.78 2012-04-26T11:26:02.235000Z, 1533.78 2012-04-26T11:26:02.329000Z, 1533.78 2012-04-26T11:26:02.438000Z, 1533.78 2012-04-26T11:26:02.532000Z, 1533.78 2012-04-26T11:26:02.625000Z, 1533.78 2012-04-26T11:26:02.735000Z, 1533.78 2012-04-26T11:26:02.829000Z, 1533.78 2012-04-26T11:26:02.938000Z, 1533.78 2012-04-26T11:26:03.032000Z, 1533.78 2012-04-26T11:26:03.125000Z, 1533.78 2012-04-26T11:26:03.219000Z, 1533.78 2012-04-26T11:26:03.329000Z, 1533.78 2012-04-26T11:26:03.422000Z, 1533.78 2012-04-26T11:26:03.532000Z, 1533.78 2012-04-26T11:26:03.625000Z, 1533.78 2012-04-26T11:26:03.735000Z, 1533.78 2012-04-26T11:26:03.829000Z, 1533.78 2012-04-26T11:26:03.938000Z, 1533.78 2012-04-26T11:26:04.032000Z, 1533.78 2012-04-26T11:26:04.125000Z, 1533.78 2012-04-26T11:26:04.219000Z, 1533.78 2012-04-26T11:26:04.329000Z, 1533.78 2012-04-26T11:26:04.438000Z, 1533.79 2012-04-26T11:26:04.532000Z, 1533.79 2012-04-26T11:26:04.625000Z, 1533.79 2012-04-26T11:26:04.735000Z, 1533.79 2012-04-26T11:26:04.829000Z, 1533.79 2012-04-26T11:26:04.938000Z, 1533.79 2012-04-26T11:26:05.032000Z, 1533.79 2012-04-26T11:26:05.126000Z, 1533.78 2012-04-26T11:26:05.235000Z, 1533.78 2012-04-26T11:26:05.329000Z, 1533.78 2012-04-26T11:26:05.438000Z, 1533.78 2012-04-26T11:26:05.532000Z, 1533.78 2012-04-26T11:26:05.626000Z, 1533.78 2012-04-26T11:26:05.735000Z, 1533.78 2012-04-26T11:26:05.829000Z, 1533.78 2012-04-26T11:26:05.938000Z, 1533.78 2012-04-26T11:26:06.032000Z, 1533.78 2012-04-26T11:26:06.126000Z, 1533.78 2012-04-26T11:26:06.235000Z, 1533.78 2012-04-26T11:26:06.329000Z, 1533.78 2012-04-26T11:26:06.438000Z, 1533.78 2012-04-26T11:26:06.532000Z, 1533.78 2012-04-26T11:26:06.626000Z, 1533.78 2012-04-26T11:26:06.735000Z, 1533.78 2012-04-26T11:26:06.829000Z, 1533.78 2012-04-26T11:26:06.938000Z, 1533.78 2012-04-26T11:26:07.032000Z, 1533.78 2012-04-26T11:26:07.126000Z, 1533.78 2012-04-26T11:26:07.235000Z, 1533.78 2012-04-26T11:26:07.329000Z, 1533.78 2012-04-26T11:26:07.438000Z, 1533.78 2012-04-26T11:26:07.532000Z, 1533.78 2012-04-26T11:26:07.626000Z, 1533.78 2012-04-26T11:26:07.735000Z, 1533.78 2012-04-26T11:26:07.829000Z, 1533.78 2012-04-26T11:26:07.938000Z, 1533.78 2012-04-26T11:26:08.032000Z, 1533.77 2012-04-26T11:26:08.126000Z, 1533.77 2012-04-26T11:26:08.235000Z, 1533.77 2012-04-26T11:26:08.329000Z, 1533.77 2012-04-26T11:26:08.438000Z, 1533.77 2012-04-26T11:26:08.532000Z, 1533.77 2012-04-26T11:26:08.626000Z, 1533.77 2012-04-26T11:26:08.735000Z, 1533.77 2012-04-26T11:26:08.829000Z, 1533.77 2012-04-26T11:26:08.938000Z, 1533.77 2012-04-26T11:26:09.032000Z, 1533.77 2012-04-26T11:26:09.126000Z, 1533.77 2012-04-26T11:26:09.235000Z, 1533.77 2012-04-26T11:26:09.329000Z, 1533.77 2012-04-26T11:26:09.438000Z, 1533.77 2012-04-26T11:26:09.532000Z, 1533.77 2012-04-26T11:26:09.626000Z, 1533.77 2012-04-26T11:26:09.735000Z, 1533.77 2012-04-26T11:26:09.829000Z, 1533.77 2012-04-26T11:26:09.938000Z, 1533.77 2012-04-26T11:26:10.032000Z, 1533.77 2012-04-26T11:26:10.126000Z, 1533.77 2012-04-26T11:26:10.235000Z, 1533.77 2012-04-26T11:26:10.329000Z, 1533.78 2012-04-26T11:26:10.438000Z, 1533.78 2012-04-26T11:26:10.532000Z, 1533.78 2012-04-26T11:26:10.626000Z, 1533.78 2012-04-26T11:26:10.735000Z, 1533.78 2012-04-26T11:26:10.829000Z, 1533.78 2012-04-26T11:26:10.922000Z, 1533.78 2012-04-26T11:26:11.032000Z, 1533.78 2012-04-26T11:26:11.126000Z, 1533.77 2012-04-26T11:26:11.391000Z, 1533.77 2012-04-26T11:26:11.391000Z, 1533.77 2012-04-26T11:26:11.422000Z, 1533.77 2012-04-26T11:26:11.532000Z, 1533.77 2012-04-26T11:26:11.626000Z, 1533.77 2012-04-26T11:26:11.735000Z, 1533.77 2012-04-26T11:26:11.829000Z, 1533.77 2012-04-26T11:26:11.938000Z, 1533.77 2012-04-26T11:26:12.032000Z, 1533.77 2012-04-26T11:26:12.126000Z, 1533.77 2012-04-26T11:26:12.235000Z, 1533.77 2012-04-26T11:26:12.329000Z, 1533.77 2012-04-26T11:26:12.438000Z, 1533.77 2012-04-26T11:26:12.532000Z, 1533.77 2012-04-26T11:26:12.626000Z, 1533.77 2012-04-26T11:26:12.735000Z, 1533.77 2012-04-26T11:26:12.829000Z, 1533.77 2012-04-26T11:26:12.938000Z, 1533.78 2012-04-26T11:26:13.032000Z, 1533.78 2012-04-26T11:26:13.126000Z, 1533.78 2012-04-26T11:26:13.235000Z, 1533.79 2012-04-26T11:26:13.329000Z, 1533.81 2012-04-26T11:26:13.438000Z, 1533.84 2012-04-26T11:26:13.532000Z, 1533.88 2012-04-26T11:26:13.626000Z, 1533.37 2012-04-26T11:26:13.735000Z, 1533.47 2012-04-26T11:26:13.829000Z, 1533.55 2012-04-26T11:26:13.938000Z, 1533.60 2012-04-26T11:26:14.032000Z, 1533.63 2012-04-26T11:26:14.126000Z, 1533.65 2012-04-26T11:26:14.235000Z, 1533.67 2012-04-26T11:26:14.329000Z, 1533.68 2012-04-26T11:26:14.422000Z, 1533.70 2012-04-26T11:26:14.532000Z, 1533.71 2012-04-26T11:26:14.626000Z, 1533.72 2012-04-26T11:26:14.735000Z, 1533.72 2012-04-26T11:26:14.829000Z, 1533.73 2012-04-26T11:26:14.923000Z, 1533.74 2012-04-26T11:26:15.032000Z, 1533.74 2012-04-26T11:26:15.126000Z, 1533.75 2012-04-26T11:26:15.235000Z, 1533.75 2012-04-26T11:26:15.329000Z, 1533.75 2012-04-26T11:26:15.438000Z, 1533.76 2012-04-26T11:26:15.532000Z, 1533.76 2012-04-26T11:26:15.626000Z, 1533.76 2012-04-26T11:26:15.735000Z, 1533.76 2012-04-26T11:26:15.829000Z, 1533.76 2012-04-26T11:26:15.938000Z, 1533.77 2012-04-26T11:26:16.032000Z, 1533.77 2012-04-26T11:26:16.126000Z, 1533.77 2012-04-26T11:26:16.235000Z, 1533.77 2012-04-26T11:26:16.329000Z, 1533.77 2012-04-26T11:26:16.438000Z, 1533.77 2012-04-26T11:26:16.532000Z, 1533.77 2012-04-26T11:26:16.626000Z, 1533.77 2012-04-26T11:26:16.735000Z, 1533.77 2012-04-26T11:26:16.829000Z, 1533.78 2012-04-26T11:26:16.938000Z, 1533.78 2012-04-26T11:26:17.032000Z, 1533.78 2012-04-26T11:26:17.126000Z, 1533.78 2012-04-26T11:26:17.235000Z, 1533.78 2012-04-26T11:26:17.329000Z, 1533.78 2012-04-26T11:26:17.438000Z, 1533.78 2012-04-26T11:26:17.532000Z, 1533.78 2012-04-26T11:26:17.626000Z, 1533.78 2012-04-26T11:26:17.735000Z, 1533.78 2012-04-26T11:26:17.829000Z, 1533.77 2012-04-26T11:26:17.923000Z, 1533.77 2012-04-26T11:26:18.032000Z, 1533.77 2012-04-26T11:26:18.126000Z, 1533.77 2012-04-26T11:26:18.219000Z, 1533.77 2012-04-26T11:26:18.329000Z, 1533.77 2012-04-26T11:26:18.438000Z, 1533.77 2012-04-26T11:26:18.532000Z, 1533.77 2012-04-26T11:26:18.626000Z, 1533.77 2012-04-26T11:26:18.735000Z, 1533.77 2012-04-26T11:26:18.829000Z, 1533.77 2012-04-26T11:26:18.938000Z, 1533.77 2012-04-26T11:26:19.032000Z, 1533.77 2012-04-26T11:26:19.126000Z, 1533.77 2012-04-26T11:26:19.235000Z, 1533.78 2012-04-26T11:26:19.329000Z, 1533.78 2012-04-26T11:26:19.438000Z, 1533.78 2012-04-26T11:26:19.532000Z, 1533.78 2012-04-26T11:26:19.626000Z, 1533.78 2012-04-26T11:26:19.735000Z, 1533.78 2012-04-26T11:26:19.829000Z, 1533.78 2012-04-26T11:26:19.938000Z, 1533.78 2012-04-26T11:26:20.032000Z, 1533.78 2012-04-26T11:26:20.126000Z, 1533.78 2012-04-26T11:26:20.219000Z, 1533.78 2012-04-26T11:26:20.329000Z, 1533.78 2012-04-26T11:26:20.438000Z, 1533.78 2012-04-26T11:26:20.532000Z, 1533.78 2012-04-26T11:26:20.641000Z, 1533.78 2012-04-26T11:26:20.735000Z, 1533.78 2012-04-26T11:26:20.829000Z, 1533.78 2012-04-26T11:26:20.923000Z, 1533.78 2012-04-26T11:26:21.032000Z, 1533.78 2012-04-26T11:26:21.126000Z, 1533.78 2012-04-26T11:26:21.235000Z, 1533.78 2012-04-26T11:26:21.329000Z, 1533.78 2012-04-26T11:26:21.423000Z, 1533.78 2012-04-26T11:26:21.532000Z, 1533.78 2012-04-26T11:26:21.626000Z, 1533.77 2012-04-26T11:26:21.735000Z, 1533.77 2012-04-26T11:26:21.829000Z, 1533.77 2012-04-26T11:26:21.923000Z, 1533.77 2012-04-26T11:26:22.032000Z, 1533.77 2012-04-26T11:26:22.126000Z, 1533.77 2012-04-26T11:26:22.235000Z, 1533.77 2012-04-26T11:26:22.329000Z, 1533.77 2012-04-26T11:26:22.423000Z, 1533.77 2012-04-26T11:26:22.532000Z, 1533.77 2012-04-26T11:26:22.626000Z, 1533.77 2012-04-26T11:26:22.735000Z, 1533.77 2012-04-26T11:26:22.829000Z, 1533.77 2012-04-26T11:26:22.923000Z, 1533.77 2012-04-26T11:26:23.032000Z, 1533.77 2012-04-26T11:26:23.126000Z, 1533.77 2012-04-26T11:26:23.235000Z, 1533.77 2012-04-26T11:26:23.329000Z, 1533.77 2012-04-26T11:26:23.423000Z, 1533.77 2012-04-26T11:26:23.532000Z, 1533.77 2012-04-26T11:26:23.626000Z, 1533.77 2012-04-26T11:26:23.735000Z, 1533.77 2012-04-26T11:26:23.829000Z, 1533.77 2012-04-26T11:26:23.938000Z, 1533.77 2012-04-26T11:26:24.032000Z, 1533.77 2012-04-26T11:26:24.126000Z, 1533.76 2012-04-26T11:26:24.235000Z, 1533.76 2012-04-26T11:26:24.329000Z, 1533.76 2012-04-26T11:26:24.423000Z, 1533.76 2012-04-26T11:26:24.532000Z, 1533.76 2012-04-26T11:26:24.626000Z, 1533.76 2012-04-26T11:26:24.735000Z, 1533.76 2012-04-26T11:26:24.829000Z, 1533.77 2012-04-26T11:26:24.923000Z, 1533.77 2012-04-26T11:26:25.032000Z, 1533.77 2012-04-26T11:26:25.126000Z, 1533.77 2012-04-26T11:26:25.235000Z, 1533.77 2012-04-26T11:26:25.329000Z, 1533.77 2012-04-26T11:26:25.438000Z, 1533.77 2012-04-26T11:26:25.532000Z, 1533.77 2012-04-26T11:26:25.626000Z, 1533.77 2012-04-26T11:26:25.735000Z, 1533.77 2012-04-26T11:26:25.829000Z, 1533.77 2012-04-26T11:26:25.923000Z, 1533.77 2012-04-26T11:26:26.032000Z, 1533.77 2012-04-26T11:26:26.126000Z, 1533.77 2012-04-26T11:26:26.235000Z, 1533.77 2012-04-26T11:26:26.329000Z, 1533.77 2012-04-26T11:26:26.438000Z, 1533.77 2012-04-26T11:26:26.532000Z, 1533.77 2012-04-26T11:26:26.626000Z, 1533.77 2012-04-26T11:26:26.735000Z, 1533.77 2012-04-26T11:26:26.829000Z, 1533.76 2012-04-26T11:26:26.938000Z, 1533.76 2012-04-26T11:26:27.032000Z, 1533.76 2012-04-26T11:26:27.126000Z, 1533.76 2012-04-26T11:26:27.235000Z, 1533.77 2012-04-26T11:26:27.329000Z, 1533.77 2012-04-26T11:26:27.438000Z, 1533.77 2012-04-26T11:26:27.532000Z, 1533.77 2012-04-26T11:26:27.626000Z, 1533.77 2012-04-26T11:26:27.735000Z, 1533.77 2012-04-26T11:26:27.829000Z, 1533.77 2012-04-26T11:26:27.938000Z, 1533.77 2012-04-26T11:26:28.032000Z, 1533.77 2012-04-26T11:26:28.126000Z, 1533.77 2012-04-26T11:26:28.220000Z, 1533.77 2012-04-26T11:26:28.329000Z, 1533.77 2012-04-26T11:26:28.423000Z, 1533.77 2012-04-26T11:26:28.532000Z, 1533.77 2012-04-26T11:26:28.626000Z, 1533.77 2012-04-26T11:26:28.735000Z, 1533.77 2012-04-26T11:26:28.829000Z, 1533.77 2012-04-26T11:26:28.923000Z, 1533.77 2012-04-26T11:26:29.032000Z, 1533.77 2012-04-26T11:26:29.126000Z, 1533.77 2012-04-26T11:26:29.235000Z, 1533.77 2012-04-26T11:26:29.329000Z, 1533.77 2012-04-26T11:26:29.438000Z, 1533.77 2012-04-26T11:26:29.532000Z, 1533.77 2012-04-26T11:26:29.626000Z, 1533.77 2012-04-26T11:26:29.735000Z, 1533.77 2012-04-26T11:26:29.829000Z, 1533.77 2012-04-26T11:26:29.938000Z, 1533.77 2012-04-26T11:26:30.032000Z, 1533.77 2012-04-26T11:26:30.126000Z, 1533.77 2012-04-26T11:26:30.235000Z, 1533.77 2012-04-26T11:26:30.329000Z, 1533.77 2012-04-26T11:26:30.438000Z, 1533.77 2012-04-26T11:26:30.532000Z, 1533.77 2012-04-26T11:26:30.626000Z, 1533.77 2012-04-26T11:26:30.735000Z, 1533.77 2012-04-26T11:26:30.829000Z, 1533.77 2012-04-26T11:26:30.923000Z, 1533.77 2012-04-26T11:26:31.032000Z, 1533.77 2012-04-26T11:26:31.126000Z, 1533.77 2012-04-26T11:26:31.235000Z, 1533.77 2012-04-26T11:26:31.329000Z, 1533.77 2012-04-26T11:26:31.438000Z, 1533.77 2012-04-26T11:26:31.532000Z, 1533.77 2012-04-26T11:26:31.626000Z, 1533.77 2012-04-26T11:26:31.735000Z, 1533.77 2012-04-26T11:26:31.829000Z, 1533.77 2012-04-26T11:26:31.923000Z, 1533.77 2012-04-26T11:26:32.032000Z, 1533.76 2012-04-26T11:26:32.126000Z, 1533.77 2012-04-26T11:26:32.220000Z, 1533.76 2012-04-26T11:26:32.329000Z, 1533.76 2012-04-26T11:26:32.438000Z, 1533.76 2012-04-26T11:26:32.532000Z, 1533.76 2012-04-26T11:26:32.626000Z, 1533.76 2012-04-26T11:26:32.735000Z, 1533.77 2012-04-26T11:26:32.829000Z, 1533.77 2012-04-26T11:26:32.938000Z, 1533.77 2012-04-26T11:26:33.032000Z, 1533.77 2012-04-26T11:26:33.126000Z, 1533.77 2012-04-26T11:26:33.235000Z, 1533.77 2012-04-26T11:26:33.329000Z, 1533.77 2012-04-26T11:26:33.438000Z, 1533.77 2012-04-26T11:26:33.532000Z, 1533.77 2012-04-26T11:26:33.626000Z, 1533.77 2012-04-26T11:26:33.735000Z, 1533.77 2012-04-26T11:26:33.829000Z, 1533.77 2012-04-26T11:26:33.938000Z, 1533.77 2012-04-26T11:26:34.032000Z, 1533.77 2012-04-26T11:26:34.126000Z, 1533.77 2012-04-26T11:26:34.220000Z, 1533.77 2012-04-26T11:26:34.329000Z, 1533.77 2012-04-26T11:26:34.423000Z, 1533.77 2012-04-26T11:26:34.532000Z, 1533.78 2012-04-26T11:26:34.626000Z, 1533.78 2012-04-26T11:26:34.735000Z, 1533.78 2012-04-26T11:26:34.829000Z, 1533.78 2012-04-26T11:26:34.938000Z, 1533.78 2012-04-26T11:26:35.032000Z, 1533.78 2012-04-26T11:26:35.126000Z, 1533.78 2012-04-26T11:26:35.235000Z, 1533.78 2012-04-26T11:26:35.329000Z, 1533.78 2012-04-26T11:26:35.438000Z, 1533.78 2012-04-26T11:26:35.532000Z, 1533.78 2012-04-26T11:26:35.626000Z, 1533.78 2012-04-26T11:26:35.735000Z, 1533.78 2012-04-26T11:26:35.829000Z, 1533.78 2012-04-26T11:26:35.938000Z, 1533.78 2012-04-26T11:26:36.032000Z, 1533.78 2012-04-26T11:26:36.126000Z, 1533.78 2012-04-26T11:26:36.235000Z, 1533.78 2012-04-26T11:26:36.329000Z, 1533.78 2012-04-26T11:26:36.438000Z, 1533.78 2012-04-26T11:26:36.532000Z, 1533.77 2012-04-26T11:26:36.626000Z, 1533.77 2012-04-26T11:26:36.735000Z, 1533.77 2012-04-26T11:26:36.829000Z, 1533.77 2012-04-26T11:26:36.938000Z, 1533.77 2012-04-26T11:26:37.032000Z, 1533.77 2012-04-26T11:26:37.126000Z, 1533.77 2012-04-26T11:26:37.235000Z, 1533.77 2012-04-26T11:26:37.329000Z, 1533.77 2012-04-26T11:26:37.438000Z, 1533.77 2012-04-26T11:26:37.532000Z, 1533.77 2012-04-26T11:26:37.626000Z, 1533.77 2012-04-26T11:26:37.735000Z, 1533.77 2012-04-26T11:26:37.829000Z, 1533.78 2012-04-26T11:26:37.938000Z, 1533.78 2012-04-26T11:26:38.032000Z, 1533.78 2012-04-26T11:26:38.126000Z, 1533.78 2012-04-26T11:26:38.235000Z, 1533.78 2012-04-26T11:26:38.329000Z, 1533.78 2012-04-26T11:26:38.438000Z, 1533.78 2012-04-26T11:26:38.548000Z, 1533.78 2012-04-26T11:26:38.626000Z, 1533.78 2012-04-26T11:26:38.735000Z, 1533.78 2012-04-26T11:26:38.829000Z, 1533.78 2012-04-26T11:26:38.938000Z, 1533.78 2012-04-26T11:26:39.032000Z, 1533.78 2012-04-26T11:26:39.126000Z, 1533.78 2012-04-26T11:26:39.235000Z, 1533.78 2012-04-26T11:26:39.329000Z, 1533.78 2012-04-26T11:26:39.438000Z, 1533.78 2012-04-26T11:26:39.532000Z, 1533.78 2012-04-26T11:26:39.642000Z, 1533.78 2012-04-26T11:26:39.735000Z, 1533.78 2012-04-26T11:26:39.829000Z, 1533.78 2012-04-26T11:26:39.923000Z, 1533.78 2012-04-26T11:26:40.032000Z, 1533.78 2012-04-26T11:26:40.126000Z, 1533.78 2012-04-26T11:26:40.235000Z, 1533.78 2012-04-26T11:26:40.329000Z, 1533.78 2012-04-26T11:26:40.438000Z, 1533.78 2012-04-26T11:26:40.532000Z, 1533.78 2012-04-26T11:26:40.626000Z, 1533.78 2012-04-26T11:26:40.735000Z, 1533.78 2012-04-26T11:26:40.829000Z, 1533.78 2012-04-26T11:26:40.923000Z, 1533.78 2012-04-26T11:26:41.032000Z, 1533.78 2012-04-26T11:26:41.126000Z, 1533.78 2012-04-26T11:26:41.235000Z, 1533.78 2012-04-26T11:26:41.329000Z, 1533.78 2012-04-26T11:26:41.438000Z, 1533.78 2012-04-26T11:26:41.532000Z, 1533.78 2012-04-26T11:26:41.626000Z, 1533.78 2012-04-26T11:26:41.735000Z, 1533.77 2012-04-26T11:26:41.829000Z, 1533.77 2012-04-26T11:26:41.938000Z, 1533.77 2012-04-26T11:26:42.032000Z, 1533.77 2012-04-26T11:26:42.126000Z, 1533.77 2012-04-26T11:26:42.235000Z, 1533.77 2012-04-26T11:26:42.329000Z, 1533.77 2012-04-26T11:26:42.438000Z, 1533.77 2012-04-26T11:26:42.532000Z, 1533.77 2012-04-26T11:26:42.626000Z, 1533.77 2012-04-26T11:26:42.735000Z, 1533.77 2012-04-26T11:26:42.829000Z, 1533.77 2012-04-26T11:26:42.923000Z, 1533.77 2012-04-26T11:26:43.032000Z, 1533.77 2012-04-26T11:26:43.126000Z, 1533.77 2012-04-26T11:26:43.235000Z, 1533.78 2012-04-26T11:26:43.329000Z, 1533.78 2012-04-26T11:26:43.423000Z, 1533.78 2012-04-26T11:26:43.532000Z, 1533.78 2012-04-26T11:26:43.626000Z, 1533.78 2012-04-26T11:26:43.735000Z, 1533.78 2012-04-26T11:26:43.829000Z, 1533.78 2012-04-26T11:26:43.923000Z, 1533.78 2012-04-26T11:26:44.032000Z, 1533.78 2012-04-26T11:26:44.126000Z, 1533.78 2012-04-26T11:26:44.220000Z, 1533.78 2012-04-26T11:26:44.329000Z, 1533.78 2012-04-26T11:26:44.439000Z, 1533.78 2012-04-26T11:26:44.532000Z, 1533.78 2012-04-26T11:26:44.626000Z, 1533.78 2012-04-26T11:26:44.720000Z, 1533.78 2012-04-26T11:26:44.829000Z, 1533.78 2012-04-26T11:26:44.923000Z, 1533.78 2012-04-26T11:26:45.032000Z, 1533.78 2012-04-26T11:26:45.126000Z, 1533.78 2012-04-26T11:26:45.220000Z, 1533.78 2012-04-26T11:26:45.329000Z, 1533.78 2012-04-26T11:26:45.423000Z, 1533.78 2012-04-26T11:26:45.532000Z, 1533.78 2012-04-26T11:26:45.626000Z, 1533.78 2012-04-26T11:26:45.735000Z, 1533.78 2012-04-26T11:26:45.829000Z, 1533.78 2012-04-26T11:26:45.923000Z, 1533.78 2012-04-26T11:26:46.032000Z, 1533.78 2012-04-26T11:26:46.126000Z, 1533.78 2012-04-26T11:26:46.220000Z, 1533.78 2012-04-26T11:26:46.329000Z, 1533.78 2012-04-26T11:26:46.423000Z, 1533.78 2012-04-26T11:26:46.532000Z, 1533.78 2012-04-26T11:26:46.626000Z, 1533.78 2012-04-26T11:26:46.735000Z, 1533.78 2012-04-26T11:26:46.829000Z, 1533.78 2012-04-26T11:26:46.923000Z, 1533.78 2012-04-26T11:26:47.032000Z, 1533.78 2012-04-26T11:26:47.126000Z, 1533.78 2012-04-26T11:26:47.235000Z, 1533.78 2012-04-26T11:26:47.329000Z, 1533.78 2012-04-26T11:26:47.439000Z, 1533.78 2012-04-26T11:26:47.532000Z, 1533.78 2012-04-26T11:26:47.626000Z, 1533.78 2012-04-26T11:26:47.735000Z, 1533.78 2012-04-26T11:26:47.829000Z, 1533.78 2012-04-26T11:26:47.923000Z, 1533.78 2012-04-26T11:26:48.032000Z, 1533.78 2012-04-26T11:26:48.126000Z, 1533.78 2012-04-26T11:26:48.235000Z, 1533.78 2012-04-26T11:26:48.329000Z, 1533.78 2012-04-26T11:26:48.423000Z, 1533.78 2012-04-26T11:26:48.532000Z, 1533.78 2012-04-26T11:26:48.626000Z, 1533.78 2012-04-26T11:26:48.735000Z, 1533.78 2012-04-26T11:26:48.829000Z, 1533.78 2012-04-26T11:26:48.923000Z, 1533.78 2012-04-26T11:26:49.032000Z, 1533.78 2012-04-26T11:26:49.126000Z, 1533.78 2012-04-26T11:26:49.220000Z, 1533.78 2012-04-26T11:26:49.329000Z, 1533.78 2012-04-26T11:26:49.423000Z, 1533.78 2012-04-26T11:26:49.532000Z, 1533.77 2012-04-26T11:26:49.626000Z, 1533.77 2012-04-26T11:26:49.735000Z, 1533.77 2012-04-26T11:26:49.829000Z, 1533.77 2012-04-26T11:26:49.923000Z, 1533.77 2012-04-26T11:26:50.048000Z, 1533.77 2012-04-26T11:26:50.126000Z, 1533.77 2012-04-26T11:26:50.235000Z, 1533.77 2012-04-26T11:26:50.329000Z, 1533.77 2012-04-26T11:26:50.439000Z, 1533.77 2012-04-26T11:26:50.532000Z, 1533.77 2012-04-26T11:26:50.626000Z, 1533.77 2012-04-26T11:26:50.735000Z, 1533.77 2012-04-26T11:26:50.829000Z, 1533.77 2012-04-26T11:26:50.923000Z, 1533.77 2012-04-26T11:26:51.032000Z, 1533.77 2012-04-26T11:26:51.126000Z, 1533.77 2012-04-26T11:26:51.235000Z, 1533.77 2012-04-26T11:26:51.329000Z, 1533.77 2012-04-26T11:26:51.439000Z, 1533.77 2012-04-26T11:26:51.532000Z, 1533.77 2012-04-26T11:26:51.626000Z, 1533.77 2012-04-26T11:26:51.735000Z, 1533.77 2012-04-26T11:26:51.829000Z, 1533.77 2012-04-26T11:26:51.923000Z, 1533.77 2012-04-26T11:26:52.032000Z, 1533.77 2012-04-26T11:26:52.126000Z, 1533.77 2012-04-26T11:26:52.235000Z, 1533.77 2012-04-26T11:26:52.329000Z, 1533.77 2012-04-26T11:26:52.439000Z, 1533.77 2012-04-26T11:26:52.532000Z, 1533.77 2012-04-26T11:26:52.626000Z, 1533.77 2012-04-26T11:26:52.735000Z, 1533.77 2012-04-26T11:26:52.829000Z, 1533.77 2012-04-26T11:26:52.939000Z, 1533.77 2012-04-26T11:26:53.032000Z, 1533.77 2012-04-26T11:26:53.126000Z, 1533.77 2012-04-26T11:26:53.235000Z, 1533.77 2012-04-26T11:26:53.329000Z, 1533.77 2012-04-26T11:26:53.439000Z, 1533.76 2012-04-26T11:26:53.532000Z, 1533.76 2012-04-26T11:26:53.626000Z, 1533.76 2012-04-26T11:26:53.735000Z, 1533.76 2012-04-26T11:26:53.829000Z, 1533.76 2012-04-26T11:26:53.939000Z, 1533.76 2012-04-26T11:26:54.032000Z, 1533.76 2012-04-26T11:26:54.126000Z, 1533.76 2012-04-26T11:26:54.236000Z, 1533.76 2012-04-26T11:26:54.329000Z, 1533.76 2012-04-26T11:26:54.439000Z, 1533.76 2012-04-26T11:26:54.532000Z, 1533.76 2012-04-26T11:26:54.626000Z, 1533.76 2012-04-26T11:26:54.736000Z, 1533.76 2012-04-26T11:26:54.829000Z, 1533.76 2012-04-26T11:26:54.939000Z, 1533.76 2012-04-26T11:26:55.032000Z, 1533.76 2012-04-26T11:26:55.126000Z, 1533.76 2012-04-26T11:26:55.236000Z, 1533.76 2012-04-26T11:26:55.329000Z, 1533.76 2012-04-26T11:26:55.439000Z, 1533.76 2012-04-26T11:26:55.532000Z, 1533.76 2012-04-26T11:26:55.626000Z, 1533.76 2012-04-26T11:26:55.736000Z, 1533.76 2012-04-26T11:26:55.829000Z, 1533.76 2012-04-26T11:26:55.923000Z, 1533.76 2012-04-26T11:26:56.048000Z, 1533.76 2012-04-26T11:26:56.126000Z, 1533.76 2012-04-26T11:26:56.220000Z, 1533.76 2012-04-26T11:26:56.329000Z, 1533.76 2012-04-26T11:26:56.439000Z, 1533.77 2012-04-26T11:26:56.532000Z, 1533.77 2012-04-26T11:26:56.626000Z, 1533.77 2012-04-26T11:26:56.736000Z, 1533.77 2012-04-26T11:26:56.829000Z, 1533.77 2012-04-26T11:26:56.939000Z, 1533.77 2012-04-26T11:26:57.032000Z, 1533.77 2012-04-26T11:26:57.126000Z, 1533.77 2012-04-26T11:26:57.236000Z, 1533.77 2012-04-26T11:26:57.329000Z, 1533.77 2012-04-26T11:26:57.439000Z, 1533.77 2012-04-26T11:26:57.532000Z, 1533.77 2012-04-26T11:26:57.626000Z, 1533.77 2012-04-26T11:26:57.736000Z, 1533.77 2012-04-26T11:26:57.829000Z, 1533.77 2012-04-26T11:26:57.939000Z, 1533.77 2012-04-26T11:26:58.032000Z, 1533.77 2012-04-26T11:26:58.126000Z, 1533.77 2012-04-26T11:26:58.236000Z, 1533.78 2012-04-26T11:26:58.329000Z, 1533.78 2012-04-26T11:26:58.439000Z, 1533.78 2012-04-26T11:26:58.532000Z, 1533.78 2012-04-26T11:26:58.626000Z, 1533.78 2012-04-26T11:26:58.736000Z, 1533.78 2012-04-26T11:26:58.829000Z, 1533.78 2012-04-26T11:26:58.923000Z, 1533.78 2012-04-26T11:26:59.032000Z, 1533.78 2012-04-26T11:26:59.142000Z, 1533.78 2012-04-26T11:26:59.236000Z, 1533.78 2012-04-26T11:26:59.329000Z, 1533.78 2012-04-26T11:26:59.439000Z, 1533.78 2012-04-26T11:26:59.532000Z, 1533.78 2012-04-26T11:26:59.626000Z, 1533.78 2012-04-26T11:26:59.736000Z, 1533.78 2012-04-26T11:26:59.829000Z, 1533.78 2012-04-26T11:26:59.939000Z, 1533.78 2012-04-26T11:27:00.032000Z, 1533.78 2012-04-26T11:27:00.126000Z, 1533.78 2012-04-26T11:27:00.236000Z, 1533.78 2012-04-26T11:27:00.329000Z, 1533.78 2012-04-26T11:27:00.439000Z, 1533.78 2012-04-26T11:27:00.532000Z, 1533.78 2012-04-26T11:27:00.626000Z, 1533.78 2012-04-26T11:27:00.736000Z, 1533.78 2012-04-26T11:27:00.829000Z, 1533.78 2012-04-26T11:27:00.939000Z, 1533.78 2012-04-26T11:27:01.032000Z, 1533.78 2012-04-26T11:27:01.126000Z, 1533.78 2012-04-26T11:27:01.236000Z, 1533.78 2012-04-26T11:27:01.329000Z, 1533.78 2012-04-26T11:27:01.439000Z, 1533.78 2012-04-26T11:27:01.532000Z, 1533.78 2012-04-26T11:27:01.626000Z, 1533.78 2012-04-26T11:27:01.736000Z, 1533.78 2012-04-26T11:27:01.829000Z, 1533.77 2012-04-26T11:27:01.939000Z, 1533.77 2012-04-26T11:27:02.032000Z, 1533.77 2012-04-26T11:27:02.126000Z, 1533.77 2012-04-26T11:27:02.236000Z, 1533.77 2012-04-26T11:27:02.329000Z, 1533.77 2012-04-26T11:27:02.439000Z, 1533.77 2012-04-26T11:27:02.532000Z, 1533.77 2012-04-26T11:27:02.626000Z, 1533.77 2012-04-26T11:27:02.736000Z, 1533.77 2012-04-26T11:27:02.829000Z, 1533.77 2012-04-26T11:27:02.939000Z, 1533.77 2012-04-26T11:27:03.032000Z, 1533.77 2012-04-26T11:27:03.142000Z, 1533.77 2012-04-26T11:27:03.236000Z, 1533.77 2012-04-26T11:27:03.329000Z, 1533.77 2012-04-26T11:27:03.439000Z, 1533.77 2012-04-26T11:27:03.533000Z, 1533.77 2012-04-26T11:27:03.626000Z, 1533.76 2012-04-26T11:27:03.736000Z, 1533.76 2012-04-26T11:27:03.829000Z, 1533.76 2012-04-26T11:27:03.923000Z, 1533.76 2012-04-26T11:27:04.033000Z, 1533.76 2012-04-26T11:27:04.126000Z, 1533.76 2012-04-26T11:27:04.236000Z, 1533.76 2012-04-26T11:27:04.329000Z, 1533.76 2012-04-26T11:27:04.439000Z, 1533.77 2012-04-26T11:27:04.533000Z, 1533.77 2012-04-26T11:27:04.626000Z, 1533.77 2012-04-26T11:27:04.736000Z, 1533.77 2012-04-26T11:27:04.829000Z, 1533.77 2012-04-26T11:27:04.939000Z, 1533.77 2012-04-26T11:27:05.033000Z, 1533.78 2012-04-26T11:27:05.126000Z, 1533.78 2012-04-26T11:27:05.236000Z, 1533.78 2012-04-26T11:27:05.329000Z, 1533.78 2012-04-26T11:27:05.439000Z, 1533.78 2012-04-26T11:27:05.533000Z, 1533.78 2012-04-26T11:27:05.626000Z, 1533.77 2012-04-26T11:27:05.736000Z, 1533.77 2012-04-26T11:27:05.829000Z, 1533.77 2012-04-26T11:27:05.923000Z, 1533.77 2012-04-26T11:27:06.033000Z, 1533.77 2012-04-26T11:27:06.126000Z, 1533.77 2012-04-26T11:27:06.236000Z, 1533.76 2012-04-26T11:27:06.329000Z, 1533.76 2012-04-26T11:27:06.423000Z, 1533.76 2012-04-26T11:27:06.533000Z, 1533.76 2012-04-26T11:27:06.626000Z, 1533.76 2012-04-26T11:27:06.736000Z, 1533.76 2012-04-26T11:27:06.829000Z, 1533.76 2012-04-26T11:27:06.923000Z, 1533.76 2012-04-26T11:27:07.033000Z, 1533.76 2012-04-26T11:27:07.126000Z, 1533.76 2012-04-26T11:27:07.236000Z, 1533.76 2012-04-26T11:27:07.329000Z, 1533.76 2012-04-26T11:27:07.423000Z, 1533.76 2012-04-26T11:27:07.533000Z, 1533.76 2012-04-26T11:27:07.626000Z, 1533.76 2012-04-26T11:27:07.736000Z, 1533.76 2012-04-26T11:27:07.829000Z, 1533.77 2012-04-26T11:27:07.923000Z, 1533.77 2012-04-26T11:27:08.033000Z, 1533.77 2012-04-26T11:27:08.126000Z, 1533.77 2012-04-26T11:27:08.220000Z, 1533.77 2012-04-26T11:27:08.329000Z, 1533.77 2012-04-26T11:27:08.423000Z, 1533.77 2012-04-26T11:27:08.533000Z, 1533.76 2012-04-26T11:27:08.626000Z, 1533.76 2012-04-26T11:27:08.736000Z, 1533.76 2012-04-26T11:27:08.829000Z, 1533.76 2012-04-26T11:27:08.923000Z, 1533.76 2012-04-26T11:27:09.033000Z, 1533.76 2012-04-26T11:27:09.126000Z, 1533.76 2012-04-26T11:27:09.236000Z, 1533.76 2012-04-26T11:27:09.329000Z, 1533.77 2012-04-26T11:27:09.423000Z, 1533.77 2012-04-26T11:27:09.533000Z, 1533.77 2012-04-26T11:27:09.626000Z, 1533.77 2012-04-26T11:27:09.736000Z, 1533.77 2012-04-26T11:27:09.829000Z, 1533.78 2012-04-26T11:27:09.923000Z, 1533.78 2012-04-26T11:27:10.033000Z, 1533.78 2012-04-26T11:27:10.126000Z, 1533.78 2012-04-26T11:27:10.236000Z, 1533.78 2012-04-26T11:27:10.329000Z, 1533.78 2012-04-26T11:27:10.423000Z, 1533.78 2012-04-26T11:27:10.533000Z, 1533.78 2012-04-26T11:27:10.626000Z, 1533.78 2012-04-26T11:27:10.736000Z, 1533.79 2012-04-26T11:27:10.829000Z, 1533.79 2012-04-26T11:27:10.923000Z, 1533.79 2012-04-26T11:27:11.033000Z, 1533.79 2012-04-26T11:27:11.126000Z, 1533.79 2012-04-26T11:27:11.236000Z, 1533.79 2012-04-26T11:27:11.329000Z, 1533.79 2012-04-26T11:27:11.439000Z, 1533.79 2012-04-26T11:27:11.533000Z, 1533.79 2012-04-26T11:27:11.626000Z, 1533.79 2012-04-26T11:27:11.736000Z, 1533.79 2012-04-26T11:27:11.829000Z, 1533.79 2012-04-26T11:27:11.939000Z, 1533.79 2012-04-26T11:27:12.033000Z, 1533.79 2012-04-26T11:27:12.126000Z, 1533.79 2012-04-26T11:27:12.236000Z, 1533.78 2012-04-26T11:27:12.329000Z, 1533.78 2012-04-26T11:27:12.439000Z, 1533.78 2012-04-26T11:27:12.548000Z, 1533.78 2012-04-26T11:27:12.626000Z, 1533.77 2012-04-26T11:27:12.736000Z, 1533.77 2012-04-26T11:27:12.829000Z, 1533.77 2012-04-26T11:27:12.923000Z, 1533.77 2012-04-26T11:27:13.033000Z, 1533.77 2012-04-26T11:27:13.126000Z, 1533.77 2012-04-26T11:27:13.251000Z, 1533.77 2012-04-26T11:27:13.330000Z, 1533.77 2012-04-26T11:27:13.423000Z, 1533.77 2012-04-26T11:27:13.564000Z, 1533.77 2012-04-26T11:27:13.642000Z, 1533.77 2012-04-26T11:27:13.736000Z, 1533.77 2012-04-26T11:27:13.830000Z, 1533.77 2012-04-26T11:27:13.923000Z, 1533.78 2012-04-26T11:27:14.033000Z, 1533.78 2012-04-26T11:27:14.126000Z, 1533.78 2012-04-26T11:27:14.236000Z, 1533.78 2012-04-26T11:27:14.330000Z, 1533.78 2012-04-26T11:27:14.439000Z, 1533.78 2012-04-26T11:27:14.533000Z, 1533.78 2012-04-26T11:27:14.626000Z, 1533.78 2012-04-26T11:27:14.736000Z, 1533.78 2012-04-26T11:27:14.830000Z, 1533.78 2012-04-26T11:27:14.923000Z, 1533.78 2012-04-26T11:27:15.033000Z, 1533.78 2012-04-26T11:27:15.126000Z, 1533.78 2012-04-26T11:27:15.236000Z, 1533.78 2012-04-26T11:27:15.330000Z, 1533.78 2012-04-26T11:27:15.439000Z, 1533.78 2012-04-26T11:27:15.533000Z, 1533.78 2012-04-26T11:27:15.626000Z, 1533.78 2012-04-26T11:27:15.736000Z, 1533.78 2012-04-26T11:27:15.830000Z, 1533.78 2012-04-26T11:27:15.939000Z, 1533.78 2012-04-26T11:27:16.033000Z, 1533.78 2012-04-26T11:27:16.126000Z, 1533.78 2012-04-26T11:27:16.236000Z, 1533.78 2012-04-26T11:27:16.330000Z, 1533.78 2012-04-26T11:27:16.439000Z, 1533.78 2012-04-26T11:27:16.533000Z, 1533.78 2012-04-26T11:27:16.626000Z, 1533.78 2012-04-26T11:27:16.751000Z, 1533.78 2012-04-26T11:27:16.830000Z, 1533.77 2012-04-26T11:27:16.939000Z, 1533.77 2012-04-26T11:27:17.033000Z, 1533.77 2012-04-26T11:27:17.126000Z, 1533.77 2012-04-26T11:27:17.236000Z, 1533.77 2012-04-26T11:27:17.330000Z, 1533.77 2012-04-26T11:27:17.439000Z, 1533.78 2012-04-26T11:27:17.533000Z, 1533.78 2012-04-26T11:27:17.626000Z, 1533.78 2012-04-26T11:27:17.736000Z, 1533.78 2012-04-26T11:27:17.830000Z, 1533.78 2012-04-26T11:27:17.939000Z, 1533.78 2012-04-26T11:27:18.033000Z, 1533.78 2012-04-26T11:27:18.126000Z, 1533.78 2012-04-26T11:27:18.236000Z, 1533.78 2012-04-26T11:27:18.330000Z, 1533.78 2012-04-26T11:27:18.439000Z, 1533.78 2012-04-26T11:27:18.533000Z, 1533.78 2012-04-26T11:27:18.626000Z, 1533.78 2012-04-26T11:27:18.736000Z, 1533.78 2012-04-26T11:27:18.830000Z, 1533.78 2012-04-26T11:27:18.939000Z, 1533.79 2012-04-26T11:27:19.033000Z, 1533.79 2012-04-26T11:27:19.126000Z, 1533.79 2012-04-26T11:27:19.236000Z, 1533.79 2012-04-26T11:27:19.330000Z, 1533.79 2012-04-26T11:27:19.439000Z, 1533.79 2012-04-26T11:27:19.533000Z, 1533.80 2012-04-26T11:27:19.626000Z, 1533.80 2012-04-26T11:27:19.736000Z, 1533.80 2012-04-26T11:27:19.830000Z, 1533.80 2012-04-26T11:27:19.923000Z, 1533.80 2012-04-26T11:27:20.033000Z, 1533.80 2012-04-26T11:27:20.126000Z, 1533.81 2012-04-26T11:27:20.236000Z, 1533.81 2012-04-26T11:27:20.330000Z, 1533.81 2012-04-26T11:27:20.423000Z, 1533.81 2012-04-26T11:27:20.548000Z, 1533.81 2012-04-26T11:27:20.626000Z, 1533.81 2012-04-26T11:27:20.736000Z, 1533.82 2012-04-26T11:27:20.830000Z, 1533.82 2012-04-26T11:27:20.939000Z, 1533.82 2012-04-26T11:27:21.033000Z, 1533.82 2012-04-26T11:27:21.126000Z, 1533.82 2012-04-26T11:27:21.236000Z, 1533.82 2012-04-26T11:27:21.330000Z, 1533.82 2012-04-26T11:27:21.439000Z, 1533.82 2012-04-26T11:27:21.533000Z, 1533.82 2012-04-26T11:27:21.626000Z, 1533.82 2012-04-26T11:27:21.736000Z, 1533.82 2012-04-26T11:27:21.830000Z, 1533.82 2012-04-26T11:27:21.939000Z, 1533.82 2012-04-26T11:27:22.033000Z, 1533.82 2012-04-26T11:27:22.126000Z, 1533.82 2012-04-26T11:27:22.236000Z, 1533.82 2012-04-26T11:27:22.330000Z, 1533.82 2012-04-26T11:27:22.439000Z, 1533.82 2012-04-26T11:27:22.533000Z, 1533.82 2012-04-26T11:27:22.626000Z, 1533.82 2012-04-26T11:27:22.736000Z, 1533.82 2012-04-26T11:27:22.830000Z, 1533.82 2012-04-26T11:27:22.939000Z, 1533.82 2012-04-26T11:27:23.033000Z, 1533.82 2012-04-26T11:27:23.127000Z, 1533.82 2012-04-26T11:27:23.236000Z, 1533.82 2012-04-26T11:27:23.330000Z, 1533.82 2012-04-26T11:27:23.439000Z, 1533.82 2012-04-26T11:27:23.533000Z, 1533.82 2012-04-26T11:27:23.627000Z, 1533.82 2012-04-26T11:27:23.736000Z, 1533.82 2012-04-26T11:27:23.830000Z, 1533.82 2012-04-26T11:27:23.939000Z, 1533.82 2012-04-26T11:27:24.033000Z, 1533.82 2012-04-26T11:27:24.127000Z, 1533.82 2012-04-26T11:27:24.236000Z, 1533.82 2012-04-26T11:27:24.330000Z, 1533.82 2012-04-26T11:27:24.439000Z, 1533.83 2012-04-26T11:27:24.533000Z, 1533.83 2012-04-26T11:27:24.627000Z, 1533.83 2012-04-26T11:27:24.736000Z, 1533.83 2012-04-26T11:27:24.830000Z, 1533.83 2012-04-26T11:27:24.939000Z, 1533.83 2012-04-26T11:27:25.033000Z, 1533.83 2012-04-26T11:27:25.127000Z, 1533.83 2012-04-26T11:27:25.236000Z, 1533.83 2012-04-26T11:27:25.330000Z, 1533.83 2012-04-26T11:27:25.439000Z, 1533.83 2012-04-26T11:27:25.533000Z, 1533.83 2012-04-26T11:27:25.627000Z, 1533.83 2012-04-26T11:27:25.736000Z, 1533.83 2012-04-26T11:27:25.830000Z, 1533.83 2012-04-26T11:27:25.939000Z, 1533.83 2012-04-26T11:27:26.033000Z, 1533.83 2012-04-26T11:27:26.127000Z, 1533.83 2012-04-26T11:27:26.236000Z, 1533.82 2012-04-26T11:27:26.330000Z, 1533.82 2012-04-26T11:27:26.439000Z, 1533.83 2012-04-26T11:27:26.533000Z, 1533.82 2012-04-26T11:27:26.627000Z, 1533.82 2012-04-26T11:27:26.736000Z, 1533.82 2012-04-26T11:27:26.830000Z, 1533.82 2012-04-26T11:27:26.939000Z, 1533.82 2012-04-26T11:27:27.033000Z, 1533.82 2012-04-26T11:27:27.127000Z, 1533.82 2012-04-26T11:27:27.236000Z, 1533.82 2012-04-26T11:27:27.330000Z, 1533.82 2012-04-26T11:27:27.439000Z, 1533.82 2012-04-26T11:27:27.533000Z, 1533.82 2012-04-26T11:27:27.627000Z, 1533.82 2012-04-26T11:27:27.736000Z, 1533.82 2012-04-26T11:27:27.830000Z, 1533.82 2012-04-26T11:27:27.923000Z, 1533.82 2012-04-26T11:27:28.033000Z, 1533.82 2012-04-26T11:27:28.127000Z, 1533.82 2012-04-26T11:27:28.236000Z, 1533.82 2012-04-26T11:27:28.330000Z, 1533.82 2012-04-26T11:27:28.423000Z, 1533.82 2012-04-26T11:27:28.533000Z, 1533.82 2012-04-26T11:27:28.627000Z, 1533.82 2012-04-26T11:27:28.736000Z, 1533.83 2012-04-26T11:27:28.830000Z, 1533.83 2012-04-26T11:27:28.923000Z, 1533.83 2012-04-26T11:27:29.033000Z, 1533.83 2012-04-26T11:27:29.127000Z, 1533.83 2012-04-26T11:27:29.236000Z, 1533.83 2012-04-26T11:27:29.330000Z, 1533.83 2012-04-26T11:27:29.423000Z, 1533.83 2012-04-26T11:27:29.533000Z, 1533.83 2012-04-26T11:27:29.627000Z, 1533.83 2012-04-26T11:27:29.736000Z, 1533.83 2012-04-26T11:27:29.830000Z, 1533.83 2012-04-26T11:27:29.923000Z, 1533.83 2012-04-26T11:27:30.033000Z, 1533.83 2012-04-26T11:27:30.127000Z, 1533.83 2012-04-26T11:27:30.236000Z, 1533.83 2012-04-26T11:27:30.330000Z, 1533.83 2012-04-26T11:27:30.423000Z, 1533.83 2012-04-26T11:27:30.533000Z, 1533.83 2012-04-26T11:27:30.627000Z, 1533.83 2012-04-26T11:27:30.736000Z, 1533.83 2012-04-26T11:27:30.830000Z, 1533.83 2012-04-26T11:27:30.923000Z, 1533.83 2012-04-26T11:27:31.033000Z, 1533.83 2012-04-26T11:27:31.127000Z, 1533.84 2012-04-26T11:27:31.236000Z, 1533.84 2012-04-26T11:27:31.330000Z, 1533.85 2012-04-26T11:27:31.423000Z, 1533.85 2012-04-26T11:27:31.533000Z, 1533.85 2012-04-26T11:27:31.627000Z, 1533.85 2012-04-26T11:27:31.736000Z, 1533.85 2012-04-26T11:27:31.830000Z, 1533.84 2012-04-26T11:27:31.923000Z, 1533.84 2012-04-26T11:27:32.033000Z, 1533.84 2012-04-26T11:27:32.142000Z, 1533.84 2012-04-26T11:27:32.236000Z, 1533.83 2012-04-26T11:27:32.330000Z, 1533.83 2012-04-26T11:27:32.423000Z, 1533.83 2012-04-26T11:27:32.533000Z, 1533.83 2012-04-26T11:27:32.627000Z, 1533.83 2012-04-26T11:27:32.736000Z, 1533.83 2012-04-26T11:27:32.830000Z, 1533.83 2012-04-26T11:27:32.924000Z, 1533.83 2012-04-26T11:27:33.033000Z, 1533.83 2012-04-26T11:27:33.142000Z, 1533.83 2012-04-26T11:27:33.236000Z, 1533.83 2012-04-26T11:27:33.330000Z, 1533.83 2012-04-26T11:27:33.424000Z, 1533.83 2012-04-26T11:27:33.533000Z, 1533.83 2012-04-26T11:27:33.627000Z, 1533.83 2012-04-26T11:27:33.736000Z, 1533.83 2012-04-26T11:27:33.830000Z, 1533.83 2012-04-26T11:27:33.924000Z, 1533.84 2012-04-26T11:27:34.033000Z, 1533.84 2012-04-26T11:27:34.127000Z, 1533.84 2012-04-26T11:27:34.236000Z, 1533.84 2012-04-26T11:27:34.330000Z, 1533.84 2012-04-26T11:27:34.424000Z, 1533.84 2012-04-26T11:27:34.533000Z, 1533.84 2012-04-26T11:27:34.627000Z, 1533.84 2012-04-26T11:27:34.736000Z, 1533.84 2012-04-26T11:27:34.830000Z, 1533.84 2012-04-26T11:27:34.924000Z, 1533.84 2012-04-26T11:27:35.033000Z, 1533.84 2012-04-26T11:27:35.127000Z, 1533.84 2012-04-26T11:27:35.236000Z, 1533.84 2012-04-26T11:27:35.330000Z, 1533.84 2012-04-26T11:27:35.424000Z, 1533.84 2012-04-26T11:27:35.533000Z, 1533.84 2012-04-26T11:27:35.627000Z, 1533.84 2012-04-26T11:27:35.736000Z, 1533.84 2012-04-26T11:27:35.830000Z, 1533.84 2012-04-26T11:27:35.924000Z, 1533.84 2012-04-26T11:27:36.033000Z, 1533.84 2012-04-26T11:27:36.127000Z, 1533.84 2012-04-26T11:27:36.236000Z, 1533.84 2012-04-26T11:27:36.330000Z, 1533.84 2012-04-26T11:27:36.424000Z, 1533.84 2012-04-26T11:27:36.533000Z, 1533.84 2012-04-26T11:27:36.627000Z, 1533.84 2012-04-26T11:27:36.736000Z, 1533.84 2012-04-26T11:27:36.830000Z, 1533.84 2012-04-26T11:27:36.924000Z, 1533.84 2012-04-26T11:27:37.033000Z, 1533.84 2012-04-26T11:27:37.142000Z, 1533.84 2012-04-26T11:27:37.236000Z, 1533.84 2012-04-26T11:27:37.330000Z, 1533.84 2012-04-26T11:27:37.424000Z, 1533.84 2012-04-26T11:27:37.533000Z, 1533.84 2012-04-26T11:27:37.627000Z, 1533.84 2012-04-26T11:27:37.736000Z, 1533.84 2012-04-26T11:27:37.830000Z, 1533.84 2012-04-26T11:27:37.924000Z, 1533.84 2012-04-26T11:27:38.033000Z, 1533.84 2012-04-26T11:27:38.127000Z, 1533.84 2012-04-26T11:27:38.236000Z, 1533.84 2012-04-26T11:27:38.330000Z, 1533.84 2012-04-26T11:27:38.424000Z, 1533.84 2012-04-26T11:27:38.533000Z, 1533.84 2012-04-26T11:27:38.627000Z, 1533.84 2012-04-26T11:27:38.736000Z, 1533.84 2012-04-26T11:27:38.830000Z, 1533.84 2012-04-26T11:27:38.924000Z, 1533.84 2012-04-26T11:27:39.033000Z, 1533.84 2012-04-26T11:27:39.127000Z, 1533.84 2012-04-26T11:27:39.236000Z, 1533.84 2012-04-26T11:27:39.330000Z, 1533.84 2012-04-26T11:27:39.424000Z, 1533.83 2012-04-26T11:27:39.533000Z, 1533.83 2012-04-26T11:27:39.627000Z, 1533.83 2012-04-26T11:27:39.736000Z, 1533.83 2012-04-26T11:27:39.830000Z, 1533.83 2012-04-26T11:27:39.924000Z, 1533.83 2012-04-26T11:27:40.033000Z, 1533.83 2012-04-26T11:27:40.127000Z, 1533.83 2012-04-26T11:27:40.236000Z, 1533.83 2012-04-26T11:27:40.330000Z, 1533.83 2012-04-26T11:27:40.424000Z, 1533.83 2012-04-26T11:27:40.533000Z, 1533.83 2012-04-26T11:27:40.627000Z, 1533.83 2012-04-26T11:27:40.736000Z, 1533.83 2012-04-26T11:27:40.830000Z, 1533.83 2012-04-26T11:27:40.924000Z, 1533.84 2012-04-26T11:27:41.033000Z, 1533.84 2012-04-26T11:27:41.127000Z, 1533.84 2012-04-26T11:27:41.236000Z, 1533.84 2012-04-26T11:27:41.377000Z, 1533.84 2012-04-26T11:27:41.424000Z, 1533.84 2012-04-26T11:27:41.533000Z, 1533.84 2012-04-26T11:27:41.627000Z, 1533.84 2012-04-26T11:27:41.736000Z, 1533.84 2012-04-26T11:27:41.830000Z, 1533.84 2012-04-26T11:27:41.924000Z, 1533.84 2012-04-26T11:27:42.033000Z, 1533.84 2012-04-26T11:27:42.127000Z, 1533.84 2012-04-26T11:27:42.236000Z, 1533.84 2012-04-26T11:27:42.330000Z, 1533.84 2012-04-26T11:27:42.424000Z, 1533.84 2012-04-26T11:27:42.533000Z, 1533.84 2012-04-26T11:27:42.642000Z, 1533.84 2012-04-26T11:27:42.736000Z, 1533.84 2012-04-26T11:27:42.830000Z, 1533.84 2012-04-26T11:27:42.939000Z, 1533.84 2012-04-26T11:27:43.033000Z, 1533.84 2012-04-26T11:27:43.127000Z, 1533.84 2012-04-26T11:27:43.236000Z, 1533.84 2012-04-26T11:27:43.330000Z, 1533.84 2012-04-26T11:27:43.439000Z, 1533.84 2012-04-26T11:27:43.533000Z, 1533.84 2012-04-26T11:27:43.627000Z, 1533.85 2012-04-26T11:27:43.736000Z, 1533.84 2012-04-26T11:27:43.830000Z, 1533.84 2012-04-26T11:27:43.939000Z, 1533.84 2012-04-26T11:27:44.033000Z, 1533.84 2012-04-26T11:27:44.127000Z, 1533.84 2012-04-26T11:27:44.330000Z, 1533.84 2012-04-26T11:27:44.330000Z, 1533.84 2012-04-26T11:27:44.424000Z, 1533.84 2012-04-26T11:27:44.533000Z, 1533.84 2012-04-26T11:27:44.627000Z, 1533.84 2012-04-26T11:27:44.736000Z, 1533.83 2012-04-26T11:27:44.830000Z, 1533.83 2012-04-26T11:27:44.924000Z, 1533.83 2012-04-26T11:27:45.033000Z, 1533.83 2012-04-26T11:27:45.127000Z, 1533.83 2012-04-26T11:27:45.236000Z, 1533.83 2012-04-26T11:27:45.330000Z, 1533.83 2012-04-26T11:27:45.439000Z, 1533.83 2012-04-26T11:27:45.533000Z, 1533.83 2012-04-26T11:27:45.627000Z, 1533.83 2012-04-26T11:27:45.736000Z, 1533.83 2012-04-26T11:27:45.830000Z, 1533.83 2012-04-26T11:27:45.939000Z, 1533.83 2012-04-26T11:27:46.033000Z, 1533.83 2012-04-26T11:27:46.127000Z, 1533.83 2012-04-26T11:27:46.236000Z, 1533.83 2012-04-26T11:27:46.330000Z, 1533.83 2012-04-26T11:27:46.439000Z, 1533.83 2012-04-26T11:27:46.533000Z, 1533.83 2012-04-26T11:27:46.627000Z, 1533.83 2012-04-26T11:27:46.736000Z, 1533.83 2012-04-26T11:27:46.830000Z, 1533.83 2012-04-26T11:27:46.939000Z, 1533.83 2012-04-26T11:27:47.033000Z, 1533.84 2012-04-26T11:27:47.127000Z, 1533.84 2012-04-26T11:27:47.221000Z, 1533.84 2012-04-26T11:27:47.330000Z, 1533.84 2012-04-26T11:27:47.439000Z, 1533.84 2012-04-26T11:27:47.533000Z, 1533.84 2012-04-26T11:27:47.627000Z, 1533.84 2012-04-26T11:27:47.721000Z, 1533.84 2012-04-26T11:27:47.830000Z, 1533.84 2012-04-26T11:27:47.939000Z, 1533.84 2012-04-26T11:27:48.033000Z, 1533.84 2012-04-26T11:27:48.127000Z, 1533.84 2012-04-26T11:27:48.236000Z, 1533.84 2012-04-26T11:27:48.330000Z, 1533.84 2012-04-26T11:27:48.439000Z, 1533.84 2012-04-26T11:27:48.533000Z, 1533.84 2012-04-26T11:27:48.627000Z, 1533.84 2012-04-26T11:27:48.736000Z, 1533.84 2012-04-26T11:27:48.830000Z, 1533.84 2012-04-26T11:27:48.939000Z, 1533.83 2012-04-26T11:27:49.033000Z, 1533.83 2012-04-26T11:27:49.127000Z, 1533.83 2012-04-26T11:27:49.236000Z, 1533.83 2012-04-26T11:27:49.330000Z, 1533.83 2012-04-26T11:27:49.439000Z, 1533.83 2012-04-26T11:27:49.533000Z, 1533.83 2012-04-26T11:27:49.627000Z, 1533.83 2012-04-26T11:27:49.736000Z, 1533.83 2012-04-26T11:27:49.830000Z, 1533.83 2012-04-26T11:27:49.939000Z, 1533.83 2012-04-26T11:27:50.033000Z, 1533.83 2012-04-26T11:27:50.127000Z, 1533.83 2012-04-26T11:27:50.236000Z, 1533.83 2012-04-26T11:27:50.330000Z, 1533.84 2012-04-26T11:27:50.424000Z, 1533.84 2012-04-26T11:27:50.517000Z, 1533.84 2012-04-26T11:27:50.627000Z, 1533.84 2012-04-26T11:27:50.736000Z, 1533.84 2012-04-26T11:27:50.830000Z, 1533.84 2012-04-26T11:27:50.924000Z, 1533.84 2012-04-26T11:27:51.033000Z, 1533.84 2012-04-26T11:27:51.127000Z, 1533.84 2012-04-26T11:27:51.236000Z, 1533.84 2012-04-26T11:27:51.330000Z, 1533.87 2012-04-26T11:27:51.424000Z, 1533.37 2012-04-26T11:27:51.533000Z, 1531.91 2012-04-26T11:27:51.627000Z, 1509.17 2012-04-26T11:27:51.736000Z, 1489.27 2012-04-26T11:27:51.830000Z, 1471.86 2012-04-26T11:27:51.924000Z, 1456.63 2012-04-26T11:27:52.033000Z, 1443.30 2012-04-26T11:27:52.127000Z, 1431.64 2012-04-26T11:27:52.236000Z, 1421.43 2012-04-26T11:27:52.330000Z, 1435.06 2012-04-26T11:27:52.424000Z, 1447.47 2012-04-26T11:27:52.533000Z, 1458.30 2012-04-26T11:27:52.627000Z, 1467.77 2012-04-26T11:27:52.721000Z, 1476.04 2012-04-26T11:27:52.830000Z, 1483.27 2012-04-26T11:27:52.924000Z, 1489.60 2012-04-26T11:27:53.033000Z, 1495.13 2012-04-26T11:27:53.127000Z, 1499.97 2012-04-26T11:27:53.236000Z, 1504.21 2012-04-26T11:27:53.330000Z, 1507.92 2012-04-26T11:27:53.424000Z, 1511.16 2012-04-26T11:27:53.533000Z, 1514.00 2012-04-26T11:27:53.627000Z, 1516.48 2012-04-26T11:27:53.736000Z, 1518.65 2012-04-26T11:27:53.830000Z, 1520.55 2012-04-26T11:27:53.924000Z, 1522.22 2012-04-26T11:27:54.033000Z, 1523.67 2012-04-26T11:27:54.127000Z, 1524.95 2012-04-26T11:27:54.236000Z, 1526.06 2012-04-26T11:27:54.330000Z, 1527.03 2012-04-26T11:27:54.424000Z, 1527.89 2012-04-26T11:27:54.533000Z, 1528.63 2012-04-26T11:27:54.627000Z, 1529.29 2012-04-26T11:27:54.736000Z, 1529.86 2012-04-26T11:27:54.830000Z, 1530.36 2012-04-26T11:27:54.924000Z, 1530.79 2012-04-26T11:27:55.033000Z, 1531.18 2012-04-26T11:27:55.127000Z, 1531.51 2012-04-26T11:27:55.236000Z, 1531.80 2012-04-26T11:27:55.330000Z, 1532.06 2012-04-26T11:27:55.424000Z, 1532.28 2012-04-26T11:27:55.533000Z, 1532.48 2012-04-26T11:27:55.627000Z, 1532.65 2012-04-26T11:27:55.736000Z, 1532.80 2012-04-26T11:27:55.830000Z, 1532.93 2012-04-26T11:27:55.924000Z, 1533.04 2012-04-26T11:27:56.033000Z, 1533.14 2012-04-26T11:27:56.127000Z, 1533.23 2012-04-26T11:27:56.236000Z, 1533.31 2012-04-26T11:27:56.330000Z, 1533.38 2012-04-26T11:27:56.424000Z, 1533.44 2012-04-26T11:27:56.533000Z, 1533.49 2012-04-26T11:27:56.627000Z, 1533.54 2012-04-26T11:27:56.736000Z, 1533.58 2012-04-26T11:27:56.830000Z, 1533.61 2012-04-26T11:27:56.924000Z, 1533.64 2012-04-26T11:27:57.033000Z, 1533.67 2012-04-26T11:27:57.127000Z, 1533.69 2012-04-26T11:27:57.236000Z, 1533.71 2012-04-26T11:27:57.330000Z, 1533.73 2012-04-26T11:27:57.424000Z, 1533.75 2012-04-26T11:27:57.533000Z, 1533.76 2012-04-26T11:27:57.627000Z, 1533.77 2012-04-26T11:27:57.736000Z, 1533.78 2012-04-26T11:27:57.830000Z, 1533.79 2012-04-26T11:27:57.924000Z, 1533.80 2012-04-26T11:27:58.033000Z, 1533.81 2012-04-26T11:27:58.127000Z, 1533.81 2012-04-26T11:27:58.236000Z, 1533.82 2012-04-26T11:27:58.393000Z, 1533.83 2012-04-26T11:27:58.424000Z, 1533.83 2012-04-26T11:27:58.533000Z, 1533.83 2012-04-26T11:27:58.627000Z, 1533.84 2012-04-26T11:27:58.736000Z, 1533.84 2012-04-26T11:27:58.830000Z, 1533.84 2012-04-26T11:27:58.924000Z, 1533.85 2012-04-26T11:27:59.033000Z, 1533.85 2012-04-26T11:27:59.127000Z, 1533.85 2012-04-26T11:27:59.236000Z, 1533.85 2012-04-26T11:27:59.330000Z, 1533.85 2012-04-26T11:27:59.424000Z, 1533.85 2012-04-26T11:27:59.533000Z, 1533.85 2012-04-26T11:27:59.627000Z, 1533.85 2012-04-26T11:27:59.736000Z, 1533.85 2012-04-26T11:27:59.830000Z, 1533.85 2012-04-26T11:27:59.924000Z, 1533.85 2012-04-26T11:28:00.033000Z, 1533.85 2012-04-26T11:28:00.127000Z, 1533.85 2012-04-26T11:28:00.236000Z, 1533.85 2012-04-26T11:28:00.330000Z, 1533.85 2012-04-26T11:28:00.424000Z, 1533.85 2012-04-26T11:28:00.549000Z, 1533.85 2012-04-26T11:28:00.627000Z, 1533.85 2012-04-26T11:28:00.736000Z, 1533.85 2012-04-26T11:28:00.830000Z, 1533.85 2012-04-26T11:28:00.924000Z, 1533.84 2012-04-26T11:28:01.033000Z, 1533.84 2012-04-26T11:28:01.127000Z, 1533.84 2012-04-26T11:28:01.236000Z, 1533.84 2012-04-26T11:28:01.330000Z, 1533.84 2012-04-26T11:28:01.424000Z, 1533.84 2012-04-26T11:28:01.533000Z, 1533.84 2012-04-26T11:28:01.627000Z, 1533.84 2012-04-26T11:28:01.736000Z, 1533.84 2012-04-26T11:28:01.830000Z, 1533.84 2012-04-26T11:28:01.924000Z, 1533.84 2012-04-26T11:28:02.033000Z, 1533.84 2012-04-26T11:28:02.127000Z, 1533.84 2012-04-26T11:28:02.236000Z, 1533.84 2012-04-26T11:28:02.330000Z, 1533.84 2012-04-26T11:28:02.424000Z, 1533.85 2012-04-26T11:28:02.533000Z, 1533.85 2012-04-26T11:28:02.627000Z, 1533.85 2012-04-26T11:28:02.736000Z, 1533.85 2012-04-26T11:28:02.830000Z, 1533.85 2012-04-26T11:28:02.924000Z, 1533.85 2012-04-26T11:28:03.033000Z, 1533.85 2012-04-26T11:28:03.127000Z, 1533.85 2012-04-26T11:28:03.236000Z, 1533.85 2012-04-26T11:28:03.330000Z, 1533.85 2012-04-26T11:28:03.424000Z, 1533.85 2012-04-26T11:28:03.533000Z, 1533.85 2012-04-26T11:28:03.627000Z, 1533.85 2012-04-26T11:28:03.736000Z, 1533.85 2012-04-26T11:28:03.830000Z, 1533.85 2012-04-26T11:28:03.924000Z, 1533.86 2012-04-26T11:28:04.033000Z, 1533.86 2012-04-26T11:28:04.127000Z, 1533.86 2012-04-26T11:28:04.221000Z, 1533.86 2012-04-26T11:28:04.330000Z, 1533.86 2012-04-26T11:28:04.424000Z, 1533.86 2012-04-26T11:28:04.533000Z, 1533.86 2012-04-26T11:28:04.627000Z, 1533.86 2012-04-26T11:28:04.736000Z, 1533.86 2012-04-26T11:28:04.830000Z, 1533.86 2012-04-26T11:28:04.924000Z, 1533.86 2012-04-26T11:28:05.033000Z, 1533.86 2012-04-26T11:28:05.127000Z, 1533.86 2012-04-26T11:28:05.236000Z, 1533.86 2012-04-26T11:28:05.330000Z, 1533.86 2012-04-26T11:28:05.424000Z, 1533.86 2012-04-26T11:28:05.533000Z, 1533.86 2012-04-26T11:28:05.627000Z, 1533.86 2012-04-26T11:28:05.736000Z, 1533.86 2012-04-26T11:28:05.830000Z, 1533.86 2012-04-26T11:28:05.940000Z, 1533.86 2012-04-26T11:28:06.033000Z, 1533.86 2012-04-26T11:28:06.127000Z, 1533.86 2012-04-26T11:28:06.236000Z, 1533.86 2012-04-26T11:28:06.330000Z, 1533.86 2012-04-26T11:28:06.440000Z, 1533.86 2012-04-26T11:28:06.533000Z, 1533.85 2012-04-26T11:28:06.627000Z, 1533.86 2012-04-26T11:28:06.736000Z, 1533.85 2012-04-26T11:28:06.830000Z, 1533.85 2012-04-26T11:28:06.924000Z, 1533.86 2012-04-26T11:28:07.033000Z, 1533.86 2012-04-26T11:28:07.127000Z, 1533.86 2012-04-26T11:28:07.236000Z, 1533.86 2012-04-26T11:28:07.330000Z, 1533.86 2012-04-26T11:28:07.440000Z, 1533.86 2012-04-26T11:28:07.533000Z, 1533.86 2012-04-26T11:28:07.627000Z, 1533.86 2012-04-26T11:28:07.736000Z, 1533.86 2012-04-26T11:28:07.830000Z, 1533.86 2012-04-26T11:28:07.924000Z, 1533.86 2012-04-26T11:28:08.033000Z, 1533.85 2012-04-26T11:28:08.127000Z, 1533.85 2012-04-26T11:28:08.236000Z, 1533.85 2012-04-26T11:28:08.346000Z, 1533.85 2012-04-26T11:28:08.424000Z, 1533.85 2012-04-26T11:28:08.533000Z, 1533.85 2012-04-26T11:28:08.627000Z, 1533.85 2012-04-26T11:28:08.736000Z, 1533.85 2012-04-26T11:28:08.830000Z, 1533.85 2012-04-26T11:28:08.940000Z, 1533.85 2012-04-26T11:28:09.033000Z, 1533.86 2012-04-26T11:28:09.127000Z, 1533.86 2012-04-26T11:28:09.236000Z, 1533.86 2012-04-26T11:28:09.330000Z, 1533.86 2012-04-26T11:28:09.424000Z, 1533.86 2012-04-26T11:28:09.533000Z, 1533.86 2012-04-26T11:28:09.627000Z, 1533.86 2012-04-26T11:28:09.736000Z, 1533.86 2012-04-26T11:28:09.830000Z, 1533.86 2012-04-26T11:28:09.924000Z, 1533.86 2012-04-26T11:28:10.033000Z, 1533.86 2012-04-26T11:28:10.127000Z, 1533.86 2012-04-26T11:28:10.236000Z, 1533.86 2012-04-26T11:28:10.330000Z, 1533.86 2012-04-26T11:28:10.440000Z, 1533.87 2012-04-26T11:28:10.533000Z, 1533.87 2012-04-26T11:28:10.627000Z, 1533.87 2012-04-26T11:28:10.736000Z, 1533.87 2012-04-26T11:28:10.830000Z, 1533.86 2012-04-26T11:28:10.940000Z, 1533.86 2012-04-26T11:28:11.033000Z, 1533.86 2012-04-26T11:28:11.127000Z, 1533.86 2012-04-26T11:28:11.236000Z, 1533.86 2012-04-26T11:28:11.330000Z, 1533.86 2012-04-26T11:28:11.424000Z, 1533.86 2012-04-26T11:28:11.533000Z, 1533.86 2012-04-26T11:28:11.627000Z, 1533.86 2012-04-26T11:28:11.736000Z, 1533.86 2012-04-26T11:28:11.830000Z, 1533.86 2012-04-26T11:28:11.940000Z, 1533.86 2012-04-26T11:28:12.033000Z, 1533.86 2012-04-26T11:28:12.127000Z, 1533.86 2012-04-26T11:28:12.237000Z, 1533.86 2012-04-26T11:28:12.330000Z, 1533.85 2012-04-26T11:28:12.440000Z, 1533.85 2012-04-26T11:28:12.533000Z, 1533.85 2012-04-26T11:28:12.627000Z, 1533.85 2012-04-26T11:28:12.737000Z, 1533.85 2012-04-26T11:28:12.830000Z, 1533.85 2012-04-26T11:28:12.940000Z, 1533.85 2012-04-26T11:28:13.033000Z, 1533.85 2012-04-26T11:28:13.127000Z, 1533.85 2012-04-26T11:28:13.237000Z, 1533.85 2012-04-26T11:28:13.330000Z, 1533.85 2012-04-26T11:28:13.424000Z, 1533.85 2012-04-26T11:28:13.533000Z, 1533.85 2012-04-26T11:28:13.627000Z, 1533.85 2012-04-26T11:28:13.737000Z, 1533.86 2012-04-26T11:28:13.830000Z, 1533.86 2012-04-26T11:28:13.924000Z, 1533.86 2012-04-26T11:28:14.033000Z, 1533.86 2012-04-26T11:28:14.127000Z, 1533.86 2012-04-26T11:28:14.237000Z, 1533.86 2012-04-26T11:28:14.330000Z, 1533.86 2012-04-26T11:28:14.424000Z, 1533.86 2012-04-26T11:28:14.533000Z, 1533.86 2012-04-26T11:28:14.627000Z, 1533.86 2012-04-26T11:28:14.737000Z, 1533.86 2012-04-26T11:28:14.830000Z, 1533.86 2012-04-26T11:28:14.924000Z, 1533.86 2012-04-26T11:28:15.033000Z, 1533.86 2012-04-26T11:28:15.127000Z, 1533.87 2012-04-26T11:28:15.237000Z, 1533.87 2012-04-26T11:28:15.330000Z, 1533.87 2012-04-26T11:28:15.424000Z, 1533.87 2012-04-26T11:28:15.783000Z, 1533.87 2012-04-26T11:28:15.783000Z, 1533.86 2012-04-26T11:28:15.783000Z, 1533.87 2012-04-26T11:28:15.830000Z, 1533.87 2012-04-26T11:28:15.924000Z, 1533.87 2012-04-26T11:28:16.033000Z, 1533.87 2012-04-26T11:28:16.127000Z, 1533.87 2012-04-26T11:28:16.237000Z, 1533.87 2012-04-26T11:28:16.330000Z, 1533.87 2012-04-26T11:28:16.424000Z, 1533.87 2012-04-26T11:28:16.533000Z, 1533.87 2012-04-26T11:28:16.627000Z, 1533.87 2012-04-26T11:28:16.737000Z, 1533.87 2012-04-26T11:28:16.830000Z, 1533.87 2012-04-26T11:28:16.924000Z, 1533.87 2012-04-26T11:28:17.033000Z, 1533.87 2012-04-26T11:28:17.127000Z, 1533.87 2012-04-26T11:28:17.237000Z, 1533.87 2012-04-26T11:28:17.330000Z, 1533.87 2012-04-26T11:28:17.424000Z, 1533.87 2012-04-26T11:28:17.533000Z, 1533.87 2012-04-26T11:28:17.627000Z, 1533.87 2012-04-26T11:28:17.737000Z, 1533.87 2012-04-26T11:28:17.830000Z, 1533.87 2012-04-26T11:28:17.924000Z, 1533.87 2012-04-26T11:28:18.033000Z, 1533.87 2012-04-26T11:28:18.127000Z, 1533.86 2012-04-26T11:28:18.237000Z, 1533.86 2012-04-26T11:28:18.330000Z, 1533.86 2012-04-26T11:28:18.424000Z, 1533.86 2012-04-26T11:28:18.533000Z, 1533.86 2012-04-26T11:28:18.627000Z, 1533.86 2012-04-26T11:28:18.737000Z, 1533.86 2012-04-26T11:28:18.830000Z, 1533.86 2012-04-26T11:28:18.924000Z, 1533.86 2012-04-26T11:28:19.033000Z, 1533.86 2012-04-26T11:28:19.127000Z, 1533.86 2012-04-26T11:28:19.237000Z, 1533.86 2012-04-26T11:28:19.330000Z, 1533.86 2012-04-26T11:28:19.424000Z, 1533.86 2012-04-26T11:28:19.533000Z, 1533.86 2012-04-26T11:28:19.627000Z, 1533.86 2012-04-26T11:28:19.737000Z, 1533.86 2012-04-26T11:28:19.830000Z, 1533.86 2012-04-26T11:28:19.924000Z, 1533.86 2012-04-26T11:28:20.033000Z, 1533.86 2012-04-26T11:28:20.127000Z, 1533.86 2012-04-26T11:28:20.237000Z, 1533.86 2012-04-26T11:28:20.330000Z, 1533.86 2012-04-26T11:28:20.424000Z, 1533.86 2012-04-26T11:28:20.533000Z, 1533.86 2012-04-26T11:28:20.627000Z, 1533.86 2012-04-26T11:28:20.737000Z, 1533.86 2012-04-26T11:28:20.830000Z, 1533.86 2012-04-26T11:28:20.924000Z, 1533.86 2012-04-26T11:28:21.033000Z, 1533.86 2012-04-26T11:28:21.127000Z, 1533.86 2012-04-26T11:28:21.237000Z, 1533.86 2012-04-26T11:28:21.330000Z, 1533.86 2012-04-26T11:28:21.424000Z, 1533.87 2012-04-26T11:28:21.533000Z, 1533.87 2012-04-26T11:28:21.627000Z, 1533.87 2012-04-26T11:28:21.737000Z, 1533.87 2012-04-26T11:28:21.830000Z, 1533.87 2012-04-26T11:28:21.924000Z, 1533.87 2012-04-26T11:28:22.034000Z, 1533.87 2012-04-26T11:28:22.127000Z, 1533.87 2012-04-26T11:28:22.237000Z, 1533.87 2012-04-26T11:28:22.346000Z, 1533.87 2012-04-26T11:28:22.424000Z, 1533.87 2012-04-26T11:28:22.534000Z, 1533.87 2012-04-26T11:28:22.627000Z, 1533.87 2012-04-26T11:28:22.737000Z, 1533.87 2012-04-26T11:28:22.830000Z, 1533.87 2012-04-26T11:28:22.924000Z, 1533.87 2012-04-26T11:28:23.034000Z, 1533.87 2012-04-26T11:28:23.127000Z, 1533.87 2012-04-26T11:28:23.221000Z, 1533.87 2012-04-26T11:28:23.330000Z, 1533.87 2012-04-26T11:28:23.424000Z, 1533.87 2012-04-26T11:28:23.534000Z, 1533.87 2012-04-26T11:28:23.627000Z, 1533.87 2012-04-26T11:28:23.737000Z, 1533.87 2012-04-26T11:28:23.830000Z, 1533.87 2012-04-26T11:28:23.924000Z, 1533.87 2012-04-26T11:28:24.034000Z, 1533.87 2012-04-26T11:28:24.127000Z, 1533.87 2012-04-26T11:28:24.237000Z, 1533.87 2012-04-26T11:28:24.330000Z, 1533.87 2012-04-26T11:28:24.424000Z, 1533.87 2012-04-26T11:28:24.534000Z, 1533.87 2012-04-26T11:28:24.627000Z, 1533.87 2012-04-26T11:28:24.737000Z, 1533.87 2012-04-26T11:28:24.830000Z, 1533.87 2012-04-26T11:28:24.924000Z, 1533.87 2012-04-26T11:28:25.034000Z, 1533.87 2012-04-26T11:28:25.127000Z, 1533.87 2012-04-26T11:28:25.237000Z, 1533.87 2012-04-26T11:28:25.330000Z, 1533.87 2012-04-26T11:28:25.424000Z, 1533.87 2012-04-26T11:28:25.534000Z, 1533.87 2012-04-26T11:28:25.627000Z, 1533.87 2012-04-26T11:28:25.737000Z, 1533.87 2012-04-26T11:28:25.830000Z, 1533.86 2012-04-26T11:28:25.924000Z, 1533.87 2012-04-26T11:28:26.034000Z, 1533.86 2012-04-26T11:28:26.127000Z, 1533.86 2012-04-26T11:28:26.237000Z, 1533.86 2012-04-26T11:28:26.330000Z, 1533.86 2012-04-26T11:28:26.424000Z, 1533.86 2012-04-26T11:28:26.534000Z, 1533.86 2012-04-26T11:28:26.627000Z, 1533.86 2012-04-26T11:28:26.737000Z, 1533.86 2012-04-26T11:28:26.830000Z, 1533.86 2012-04-26T11:28:26.924000Z, 1533.86 2012-04-26T11:28:27.034000Z, 1533.86 2012-04-26T11:28:27.127000Z, 1533.87 2012-04-26T11:28:27.237000Z, 1533.87 2012-04-26T11:28:27.330000Z, 1533.87 2012-04-26T11:28:27.424000Z, 1533.87 2012-04-26T11:28:27.534000Z, 1533.87 2012-04-26T11:28:27.627000Z, 1533.87 2012-04-26T11:28:27.721000Z, 1533.87 2012-04-26T11:28:27.830000Z, 1533.87 2012-04-26T11:28:27.924000Z, 1533.87 2012-04-26T11:28:28.034000Z, 1533.87 2012-04-26T11:28:28.127000Z, 1533.87 2012-04-26T11:28:28.237000Z, 1533.87 2012-04-26T11:28:28.330000Z, 1533.87 2012-04-26T11:28:28.440000Z, 1533.87 2012-04-26T11:28:28.534000Z, 1533.87 2012-04-26T11:28:28.627000Z, 1533.87 2012-04-26T11:28:28.737000Z, 1533.87 2012-04-26T11:28:28.830000Z, 1533.87 2012-04-26T11:28:28.955000Z, 1533.87 2012-04-26T11:28:29.034000Z, 1533.87 2012-04-26T11:28:29.127000Z, 1533.87 2012-04-26T11:28:29.237000Z, 1533.87 2012-04-26T11:28:29.330000Z, 1533.87 2012-04-26T11:28:29.440000Z, 1533.87 2012-04-26T11:28:29.534000Z, 1533.87 2012-04-26T11:28:29.627000Z, 1533.87 2012-04-26T11:28:29.737000Z, 1533.87 2012-04-26T11:28:29.830000Z, 1533.87 2012-04-26T11:28:29.940000Z, 1533.87 2012-04-26T11:28:30.034000Z, 1533.87 2012-04-26T11:28:30.127000Z, 1533.87 2012-04-26T11:28:30.237000Z, 1533.87 2012-04-26T11:28:30.330000Z, 1533.87 2012-04-26T11:28:30.424000Z, 1533.87 2012-04-26T11:28:30.534000Z, 1533.87 2012-04-26T11:28:30.643000Z, 1533.87 2012-04-26T11:28:30.737000Z, 1533.87 2012-04-26T11:28:30.830000Z, 1533.87 2012-04-26T11:28:30.940000Z, 1533.87 2012-04-26T11:28:31.049000Z, 1533.87 2012-04-26T11:28:31.127000Z, 1533.87 2012-04-26T11:28:31.237000Z, 1533.87 2012-04-26T11:28:31.330000Z, 1533.87 2012-04-26T11:28:31.424000Z, 1533.87 2012-04-26T11:28:31.534000Z, 1533.87 2012-04-26T11:28:31.627000Z, 1533.87 2012-04-26T11:28:31.737000Z, 1533.87 2012-04-26T11:28:31.831000Z, 1533.87 2012-04-26T11:28:31.940000Z, 1533.87 2012-04-26T11:28:32.034000Z, 1533.87 2012-04-26T11:28:32.127000Z, 1533.87 2012-04-26T11:28:32.237000Z, 1533.87 2012-04-26T11:28:32.331000Z, 1533.87 2012-04-26T11:28:32.440000Z, 1533.87 2012-04-26T11:28:32.534000Z, 1533.87 2012-04-26T11:28:32.627000Z, 1533.87 2012-04-26T11:28:32.721000Z, 1533.87 2012-04-26T11:28:32.831000Z, 1533.87 2012-04-26T11:28:32.940000Z, 1533.87 2012-04-26T11:28:33.049000Z, 1533.87 2012-04-26T11:28:33.127000Z, 1533.87 2012-04-26T11:28:33.237000Z, 1533.87 2012-04-26T11:28:33.331000Z, 1533.87 2012-04-26T11:28:33.424000Z, 1533.87 2012-04-26T11:28:33.534000Z, 1533.87 2012-04-26T11:28:33.627000Z, 1533.87 2012-04-26T11:28:33.737000Z, 1533.87 2012-04-26T11:28:33.831000Z, 1533.87 2012-04-26T11:28:33.924000Z, 1533.87 2012-04-26T11:28:34.034000Z, 1533.87 2012-04-26T11:28:34.127000Z, 1533.87 2012-04-26T11:28:34.237000Z, 1533.87 2012-04-26T11:28:34.331000Z, 1533.87 2012-04-26T11:28:34.424000Z, 1533.87 2012-04-26T11:28:34.534000Z, 1533.87 2012-04-26T11:28:34.627000Z, 1533.87 2012-04-26T11:28:34.737000Z, 1533.87 2012-04-26T11:28:34.831000Z, 1533.87 2012-04-26T11:28:34.940000Z, 1533.87 2012-04-26T11:28:35.034000Z, 1533.87 2012-04-26T11:28:35.127000Z, 1533.87 2012-04-26T11:28:35.237000Z, 1533.87 2012-04-26T11:28:35.331000Z, 1533.87 2012-04-26T11:28:35.440000Z, 1533.87 2012-04-26T11:28:35.534000Z, 1533.87 2012-04-26T11:28:35.627000Z, 1533.87 2012-04-26T11:28:35.737000Z, 1533.87 2012-04-26T11:28:35.831000Z, 1533.87 2012-04-26T11:28:35.940000Z, 1533.87 2012-04-26T11:28:36.034000Z, 1533.87 2012-04-26T11:28:36.127000Z, 1533.87 2012-04-26T11:28:36.237000Z, 1533.87 2012-04-26T11:28:36.331000Z, 1533.87 2012-04-26T11:28:36.424000Z, 1533.87 2012-04-26T11:28:36.534000Z, 1533.87 2012-04-26T11:28:36.627000Z, 1533.87 2012-04-26T11:28:36.737000Z, 1533.87 2012-04-26T11:28:36.831000Z, 1533.87 2012-04-26T11:28:36.924000Z, 1533.87 2012-04-26T11:28:37.034000Z, 1533.87 2012-04-26T11:28:37.127000Z, 1533.87 2012-04-26T11:28:37.221000Z, 1533.87 2012-04-26T11:28:37.331000Z, 1533.87 2012-04-26T11:28:37.424000Z, 1533.87 2012-04-26T11:28:37.534000Z, 1533.87 2012-04-26T11:28:37.627000Z, 1533.87 2012-04-26T11:28:37.737000Z, 1533.86 2012-04-26T11:28:37.831000Z, 1533.86 2012-04-26T11:28:37.924000Z, 1533.86 2012-04-26T11:28:38.034000Z, 1533.86 2012-04-26T11:28:38.127000Z, 1533.86 2012-04-26T11:28:38.237000Z, 1533.86 2012-04-26T11:28:38.331000Z, 1533.86 2012-04-26T11:28:38.424000Z, 1533.86 2012-04-26T11:28:38.534000Z, 1533.85 2012-04-26T11:28:38.627000Z, 1533.85 2012-04-26T11:28:38.737000Z, 1533.85 2012-04-26T11:28:38.831000Z, 1533.85 2012-04-26T11:28:38.924000Z, 1533.86 2012-04-26T11:28:39.034000Z, 1533.86 2012-04-26T11:28:39.127000Z, 1533.86 2012-04-26T11:28:39.237000Z, 1533.86 2012-04-26T11:28:39.331000Z, 1533.86 2012-04-26T11:28:39.424000Z, 1533.86 2012-04-26T11:28:39.534000Z, 1533.86 2012-04-26T11:28:39.627000Z, 1533.86 2012-04-26T11:28:39.737000Z, 1533.86 2012-04-26T11:28:39.831000Z, 1533.86 2012-04-26T11:28:39.924000Z, 1533.87 2012-04-26T11:28:40.034000Z, 1533.87 2012-04-26T11:28:40.127000Z, 1533.87 2012-04-26T11:28:40.237000Z, 1533.87 2012-04-26T11:28:40.331000Z, 1533.87 2012-04-26T11:28:40.424000Z, 1533.87 2012-04-26T11:28:40.534000Z, 1533.87 2012-04-26T11:28:40.627000Z, 1533.87 2012-04-26T11:28:40.737000Z, 1533.88 2012-04-26T11:28:40.831000Z, 1533.88 2012-04-26T11:28:40.924000Z, 1533.88 2012-04-26T11:28:41.034000Z, 1533.88 2012-04-26T11:28:41.127000Z, 1533.88 2012-04-26T11:28:41.237000Z, 1533.88 2012-04-26T11:28:41.331000Z, 1533.88 2012-04-26T11:28:41.424000Z, 1533.88 2012-04-26T11:28:41.534000Z, 1533.88 2012-04-26T11:28:41.628000Z, 1533.88 2012-04-26T11:28:41.737000Z, 1533.88 2012-04-26T11:28:41.831000Z, 1533.88 2012-04-26T11:28:41.924000Z, 1533.88 2012-04-26T11:28:42.034000Z, 1533.88 2012-04-26T11:28:42.128000Z, 1533.87 2012-04-26T11:28:42.237000Z, 1533.87 2012-04-26T11:28:42.331000Z, 1533.87 2012-04-26T11:28:42.424000Z, 1533.87 2012-04-26T11:28:42.534000Z, 1533.87 2012-04-26T11:28:42.628000Z, 1533.87 2012-04-26T11:28:42.737000Z, 1533.87 2012-04-26T11:28:42.831000Z, 1533.87 2012-04-26T11:28:42.924000Z, 1533.87 2012-04-26T11:28:43.034000Z, 1533.87 2012-04-26T11:28:43.128000Z, 1533.87 2012-04-26T11:28:43.237000Z, 1533.87 2012-04-26T11:28:43.331000Z, 1533.87 2012-04-26T11:28:43.424000Z, 1533.87 2012-04-26T11:28:43.534000Z, 1533.88 2012-04-26T11:28:43.628000Z, 1533.88 2012-04-26T11:28:43.737000Z, 1533.88 2012-04-26T11:28:43.831000Z, 1533.88 2012-04-26T11:28:43.924000Z, 1533.88 2012-04-26T11:28:44.034000Z, 1533.88 2012-04-26T11:28:44.128000Z, 1533.88 2012-04-26T11:28:44.237000Z, 1533.88 2012-04-26T11:28:44.331000Z, 1533.88 2012-04-26T11:28:44.424000Z, 1533.88 2012-04-26T11:28:44.534000Z, 1533.88 2012-04-26T11:28:44.628000Z, 1533.88 2012-04-26T11:28:44.737000Z, 1533.88 2012-04-26T11:28:44.831000Z, 1533.88 2012-04-26T11:28:44.924000Z, 1533.88 2012-04-26T11:28:45.034000Z, 1533.88 2012-04-26T11:28:45.128000Z, 1533.88 2012-04-26T11:28:45.237000Z, 1533.88 2012-04-26T11:28:45.331000Z, 1533.88 2012-04-26T11:28:45.424000Z, 1533.88 2012-04-26T11:28:45.534000Z, 1533.88 2012-04-26T11:28:45.628000Z, 1533.88 2012-04-26T11:28:45.737000Z, 1533.88 2012-04-26T11:28:45.831000Z, 1533.88 2012-04-26T11:28:45.924000Z, 1533.88 2012-04-26T11:28:46.034000Z, 1533.87 2012-04-26T11:28:46.128000Z, 1533.87 2012-04-26T11:28:46.237000Z, 1533.87 2012-04-26T11:28:46.331000Z, 1533.87 2012-04-26T11:28:46.424000Z, 1533.87 2012-04-26T11:28:46.534000Z, 1533.87 2012-04-26T11:28:46.628000Z, 1533.87 2012-04-26T11:28:46.737000Z, 1533.87 2012-04-26T11:28:46.831000Z, 1533.87 2012-04-26T11:28:46.924000Z, 1533.86 2012-04-26T11:28:47.034000Z, 1533.86 2012-04-26T11:28:47.128000Z, 1533.86 2012-04-26T11:28:47.237000Z, 1533.86 2012-04-26T11:28:47.331000Z, 1533.86 2012-04-26T11:28:47.440000Z, 1533.86 2012-04-26T11:28:47.534000Z, 1533.86 2012-04-26T11:28:47.628000Z, 1533.86 2012-04-26T11:28:47.753000Z, 1533.86 2012-04-26T11:28:47.831000Z, 1533.87 2012-04-26T11:28:47.924000Z, 1533.87 2012-04-26T11:28:48.034000Z, 1533.87 2012-04-26T11:28:48.128000Z, 1533.87 2012-04-26T11:28:48.237000Z, 1533.87 2012-04-26T11:28:48.331000Z, 1533.87 2012-04-26T11:28:48.424000Z, 1533.87 2012-04-26T11:28:48.534000Z, 1533.87 2012-04-26T11:28:48.628000Z, 1533.87 2012-04-26T11:28:48.737000Z, 1533.87 2012-04-26T11:28:48.831000Z, 1533.87 2012-04-26T11:28:48.924000Z, 1533.88 2012-04-26T11:28:49.034000Z, 1533.88 2012-04-26T11:28:49.143000Z, 1533.88 2012-04-26T11:28:49.237000Z, 1533.88 2012-04-26T11:28:49.331000Z, 1533.88 2012-04-26T11:28:49.424000Z, 1533.88 2012-04-26T11:28:49.534000Z, 1533.88 2012-04-26T11:28:49.628000Z, 1533.88 2012-04-26T11:28:49.721000Z, 1533.88 2012-04-26T11:28:49.831000Z, 1533.88 2012-04-26T11:28:49.924000Z, 1533.88 2012-04-26T11:28:50.034000Z, 1533.88 2012-04-26T11:28:50.128000Z, 1533.88 2012-04-26T11:28:50.237000Z, 1533.88 2012-04-26T11:28:50.331000Z, 1533.88 2012-04-26T11:28:50.424000Z, 1533.88 2012-04-26T11:28:50.518000Z, 1533.88 2012-04-26T11:28:50.628000Z, 1533.88 2012-04-26T11:28:50.737000Z, 1533.88 2012-04-26T11:28:50.831000Z, 1533.88 2012-04-26T11:28:50.924000Z, 1533.88 2012-04-26T11:28:51.034000Z, 1533.88 2012-04-26T11:28:51.128000Z, 1533.88 2012-04-26T11:28:51.237000Z, 1533.88 2012-04-26T11:28:51.331000Z, 1533.88 2012-04-26T11:28:51.425000Z, 1533.88 2012-04-26T11:28:51.534000Z, 1533.87 2012-04-26T11:28:51.628000Z, 1533.87 2012-04-26T11:28:51.737000Z, 1533.87 2012-04-26T11:28:51.831000Z, 1533.87 2012-04-26T11:28:51.925000Z, 1533.88 2012-04-26T11:28:52.034000Z, 1533.88 2012-04-26T11:28:52.128000Z, 1533.87 2012-04-26T11:28:52.221000Z, 1533.87 2012-04-26T11:28:52.331000Z, 1533.87 2012-04-26T11:28:52.425000Z, 1533.87 2012-04-26T11:28:52.534000Z, 1533.87 2012-04-26T11:28:52.628000Z, 1533.87 2012-04-26T11:28:52.737000Z, 1533.87 2012-04-26T11:28:52.831000Z, 1533.87 2012-04-26T11:28:52.925000Z, 1533.87 2012-04-26T11:28:53.034000Z, 1533.87 2012-04-26T11:28:53.128000Z, 1533.87 2012-04-26T11:28:53.237000Z, 1533.87 2012-04-26T11:28:53.331000Z, 1533.87 2012-04-26T11:28:53.425000Z, 1533.87 2012-04-26T11:28:53.534000Z, 1533.87 2012-04-26T11:28:53.628000Z, 1533.87 2012-04-26T11:28:53.737000Z, 1533.87 2012-04-26T11:28:53.831000Z, 1533.87 2012-04-26T11:28:53.925000Z, 1533.87 2012-04-26T11:28:54.034000Z, 1533.87 2012-04-26T11:28:54.128000Z, 1533.87 2012-04-26T11:28:54.237000Z, 1533.87 2012-04-26T11:28:54.331000Z, 1533.87 2012-04-26T11:28:54.425000Z, 1533.87 2012-04-26T11:28:54.534000Z, 1533.88 2012-04-26T11:28:54.628000Z, 1533.88 2012-04-26T11:28:54.737000Z, 1533.88 2012-04-26T11:28:54.831000Z, 1533.88 2012-04-26T11:28:54.925000Z, 1533.89 2012-04-26T11:28:55.034000Z, 1533.89 2012-04-26T11:28:55.128000Z, 1533.89 2012-04-26T11:28:55.237000Z, 1533.89 2012-04-26T11:28:55.331000Z, 1533.89 2012-04-26T11:28:55.425000Z, 1533.89 2012-04-26T11:28:55.534000Z, 1533.89 2012-04-26T11:28:55.628000Z, 1533.89 2012-04-26T11:28:55.737000Z, 1533.89 2012-04-26T11:28:55.831000Z, 1533.89 2012-04-26T11:28:55.925000Z, 1533.89 2012-04-26T11:28:56.034000Z, 1533.89 2012-04-26T11:28:56.128000Z, 1533.89 2012-04-26T11:28:56.237000Z, 1533.89 2012-04-26T11:28:56.331000Z, 1533.89 2012-04-26T11:28:56.425000Z, 1533.89 2012-04-26T11:28:56.534000Z, 1533.89 2012-04-26T11:28:56.628000Z, 1533.89 2012-04-26T11:28:56.737000Z, 1533.89 2012-04-26T11:28:56.831000Z, 1533.89 2012-04-26T11:28:56.925000Z, 1533.89 2012-04-26T11:28:57.034000Z, 1533.89 2012-04-26T11:28:57.128000Z, 1533.89 2012-04-26T11:28:57.237000Z, 1533.89 2012-04-26T11:28:57.331000Z, 1533.89 2012-04-26T11:28:57.440000Z, 1533.89 2012-04-26T11:28:57.534000Z, 1533.89 2012-04-26T11:28:57.628000Z, 1533.89 2012-04-26T11:28:57.737000Z, 1533.89 2012-04-26T11:28:57.831000Z, 1533.89 2012-04-26T11:28:57.940000Z, 1533.89 2012-04-26T11:28:58.034000Z, 1533.89 2012-04-26T11:28:58.128000Z, 1533.89 2012-04-26T11:28:58.237000Z, 1533.89 2012-04-26T11:28:58.331000Z, 1533.89 2012-04-26T11:28:58.440000Z, 1533.89 2012-04-26T11:28:58.534000Z, 1533.88 2012-04-26T11:28:58.628000Z, 1533.88 2012-04-26T11:28:58.737000Z, 1533.88 2012-04-26T11:28:58.831000Z, 1533.88 2012-04-26T11:28:58.925000Z, 1533.88 2012-04-26T11:28:59.034000Z, 1533.88 2012-04-26T11:28:59.128000Z, 1533.88 2012-04-26T11:28:59.237000Z, 1533.88 2012-04-26T11:28:59.331000Z, 1533.88 2012-04-26T11:28:59.425000Z, 1533.88 2012-04-26T11:28:59.534000Z, 1533.88 2012-04-26T11:28:59.628000Z, 1533.88 2012-04-26T11:28:59.737000Z, 1533.88 2012-04-26T11:28:59.831000Z, 1533.88 2012-04-26T11:28:59.925000Z, 1533.88 2012-04-26T11:29:00.050000Z, 1533.88 2012-04-26T11:29:00.128000Z, 1533.88 2012-04-26T11:29:00.237000Z, 1533.88 2012-04-26T11:29:00.331000Z, 1533.88 2012-04-26T11:29:00.425000Z, 1533.88 2012-04-26T11:29:00.534000Z, 1533.88 2012-04-26T11:29:00.628000Z, 1533.88 2012-04-26T11:29:00.737000Z, 1533.88 2012-04-26T11:29:00.831000Z, 1533.88 2012-04-26T11:29:00.925000Z, 1533.88 2012-04-26T11:29:01.034000Z, 1533.88 2012-04-26T11:29:01.128000Z, 1533.88 2012-04-26T11:29:01.222000Z, 1533.88 2012-04-26T11:29:01.331000Z, 1533.89 2012-04-26T11:29:01.425000Z, 1533.89 2012-04-26T11:29:01.534000Z, 1533.89 2012-04-26T11:29:01.628000Z, 1533.89 2012-04-26T11:29:01.737000Z, 1533.89 2012-04-26T11:29:01.831000Z, 1533.89 2012-04-26T11:29:01.925000Z, 1533.89 2012-04-26T11:29:02.034000Z, 1533.89 2012-04-26T11:29:02.128000Z, 1533.89 2012-04-26T11:29:02.237000Z, 1533.89 2012-04-26T11:29:02.331000Z, 1533.89 2012-04-26T11:29:02.425000Z, 1533.89 2012-04-26T11:29:02.534000Z, 1533.89 2012-04-26T11:29:02.628000Z, 1533.89 2012-04-26T11:29:02.737000Z, 1533.89 2012-04-26T11:29:02.831000Z, 1533.89 2012-04-26T11:29:02.925000Z, 1533.89 2012-04-26T11:29:03.034000Z, 1533.88 2012-04-26T11:29:03.128000Z, 1533.88 2012-04-26T11:29:03.237000Z, 1533.88 2012-04-26T11:29:03.331000Z, 1533.88 2012-04-26T11:29:03.425000Z, 1533.88 2012-04-26T11:29:03.534000Z, 1533.88 2012-04-26T11:29:03.628000Z, 1533.88 2012-04-26T11:29:03.737000Z, 1533.88 2012-04-26T11:29:03.831000Z, 1533.88 2012-04-26T11:29:03.925000Z, 1533.88 2012-04-26T11:29:04.034000Z, 1533.88 2012-04-26T11:29:04.128000Z, 1533.88 2012-04-26T11:29:04.237000Z, 1533.88 2012-04-26T11:29:04.331000Z, 1533.88 2012-04-26T11:29:04.425000Z, 1533.88 2012-04-26T11:29:04.534000Z, 1533.88 2012-04-26T11:29:04.628000Z, 1533.88 2012-04-26T11:29:04.737000Z, 1533.88 2012-04-26T11:29:04.831000Z, 1533.88 2012-04-26T11:29:04.925000Z, 1533.88 2012-04-26T11:29:05.034000Z, 1533.88 2012-04-26T11:29:05.128000Z, 1533.88 2012-04-26T11:29:05.237000Z, 1533.88 2012-04-26T11:29:05.331000Z, 1533.88 2012-04-26T11:29:05.425000Z, 1533.88 2012-04-26T11:29:05.534000Z, 1533.88 2012-04-26T11:29:05.628000Z, 1533.88 2012-04-26T11:29:05.737000Z, 1533.88 2012-04-26T11:29:05.831000Z, 1533.88 2012-04-26T11:29:05.925000Z, 1533.88 2012-04-26T11:29:06.034000Z, 1533.88 2012-04-26T11:29:06.128000Z, 1533.88 2012-04-26T11:29:06.237000Z, 1533.88 2012-04-26T11:29:06.331000Z, 1533.88 2012-04-26T11:29:06.425000Z, 1533.88 2012-04-26T11:29:06.534000Z, 1533.88 2012-04-26T11:29:06.628000Z, 1533.88 2012-04-26T11:29:06.737000Z, 1533.87 2012-04-26T11:29:06.831000Z, 1533.87 2012-04-26T11:29:06.925000Z, 1533.87 2012-04-26T11:29:07.034000Z, 1533.87 2012-04-26T11:29:07.143000Z, 1533.87 2012-04-26T11:29:07.237000Z, 1533.87 2012-04-26T11:29:07.331000Z, 1533.87 2012-04-26T11:29:07.425000Z, 1533.87 2012-04-26T11:29:07.534000Z, 1533.87 2012-04-26T11:29:07.628000Z, 1533.87 2012-04-26T11:29:07.737000Z, 1533.87 2012-04-26T11:29:07.831000Z, 1533.87 2012-04-26T11:29:07.925000Z, 1533.87 2012-04-26T11:29:08.034000Z, 1533.87 2012-04-26T11:29:08.128000Z, 1533.87 2012-04-26T11:29:08.237000Z, 1533.87 2012-04-26T11:29:08.331000Z, 1533.87 2012-04-26T11:29:08.425000Z, 1533.87 2012-04-26T11:29:08.534000Z, 1533.87 2012-04-26T11:29:08.628000Z, 1533.87 2012-04-26T11:29:08.737000Z, 1533.87 2012-04-26T11:29:08.831000Z, 1533.87 2012-04-26T11:29:08.925000Z, 1533.87 2012-04-26T11:29:09.034000Z, 1533.87 2012-04-26T11:29:09.128000Z, 1533.87 2012-04-26T11:29:09.237000Z, 1533.87 2012-04-26T11:29:09.331000Z, 1533.87 2012-04-26T11:29:09.425000Z, 1533.87 2012-04-26T11:29:09.534000Z, 1533.87 2012-04-26T11:29:09.628000Z, 1533.87 2012-04-26T11:29:09.737000Z, 1533.87 2012-04-26T11:29:09.831000Z, 1533.87 2012-04-26T11:29:09.925000Z, 1533.87 2012-04-26T11:29:10.034000Z, 1533.87 2012-04-26T11:29:10.128000Z, 1533.88 2012-04-26T11:29:10.237000Z, 1533.88 2012-04-26T11:29:10.331000Z, 1533.88 2012-04-26T11:29:10.425000Z, 1533.88 2012-04-26T11:29:10.550000Z, 1533.88 2012-04-26T11:29:10.628000Z, 1533.88 2012-04-26T11:29:10.737000Z, 1533.88 2012-04-26T11:29:10.831000Z, 1533.88 2012-04-26T11:29:10.925000Z, 1533.88 2012-04-26T11:29:11.034000Z, 1533.88 2012-04-26T11:29:11.128000Z, 1533.88 2012-04-26T11:29:11.237000Z, 1533.88 2012-04-26T11:29:11.331000Z, 1533.88 2012-04-26T11:29:11.425000Z, 1533.88 2012-04-26T11:29:11.534000Z, 1533.88 2012-04-26T11:29:11.628000Z, 1533.88 2012-04-26T11:29:11.737000Z, 1533.88 2012-04-26T11:29:11.831000Z, 1533.88 2012-04-26T11:29:11.925000Z, 1533.88 2012-04-26T11:29:12.034000Z, 1533.88 2012-04-26T11:29:12.128000Z, 1533.88 2012-04-26T11:29:12.222000Z, 1533.88 2012-04-26T11:29:12.331000Z, 1533.88 2012-04-26T11:29:12.425000Z, 1533.88 2012-04-26T11:29:12.534000Z, 1533.88 2012-04-26T11:29:12.628000Z, 1533.88 2012-04-26T11:29:12.737000Z, 1533.88 2012-04-26T11:29:12.831000Z, 1533.88 2012-04-26T11:29:12.925000Z, 1533.88 2012-04-26T11:29:13.034000Z, 1533.88 2012-04-26T11:29:13.128000Z, 1533.88 2012-04-26T11:29:13.237000Z, 1533.88 2012-04-26T11:29:13.331000Z, 1533.88 2012-04-26T11:29:13.425000Z, 1533.88 2012-04-26T11:29:13.534000Z, 1533.88 2012-04-26T11:29:13.628000Z, 1533.88 2012-04-26T11:29:13.722000Z, 1533.88 2012-04-26T11:29:13.831000Z, 1533.88 2012-04-26T11:29:13.925000Z, 1533.88 2012-04-26T11:29:14.034000Z, 1533.88 2012-04-26T11:29:14.128000Z, 1533.88 2012-04-26T11:29:14.237000Z, 1533.88 2012-04-26T11:29:14.331000Z, 1533.88 2012-04-26T11:29:14.425000Z, 1533.88 2012-04-26T11:29:14.534000Z, 1533.88 2012-04-26T11:29:14.628000Z, 1533.88 2012-04-26T11:29:14.722000Z, 1533.88 2012-04-26T11:29:14.831000Z, 1533.88 2012-04-26T11:29:14.925000Z, 1533.88 2012-04-26T11:29:15.034000Z, 1533.87 2012-04-26T11:29:15.128000Z, 1533.87 2012-04-26T11:29:15.222000Z, 1533.87 2012-04-26T11:29:15.331000Z, 1533.87 2012-04-26T11:29:15.425000Z, 1533.87 2012-04-26T11:29:15.534000Z, 1533.87 2012-04-26T11:29:15.628000Z, 1533.87 2012-04-26T11:29:15.737000Z, 1533.87 2012-04-26T11:29:15.831000Z, 1533.87 2012-04-26T11:29:15.925000Z, 1533.87 2012-04-26T11:29:16.034000Z, 1533.87 2012-04-26T11:29:16.128000Z, 1533.87 2012-04-26T11:29:16.237000Z, 1533.87 2012-04-26T11:29:16.331000Z, 1533.87 2012-04-26T11:29:16.425000Z, 1533.87 2012-04-26T11:29:16.534000Z, 1533.87 2012-04-26T11:29:16.628000Z, 1533.87 2012-04-26T11:29:16.737000Z, 1533.87 2012-04-26T11:29:16.831000Z, 1533.87 2012-04-26T11:29:16.925000Z, 1533.87 2012-04-26T11:29:17.034000Z, 1533.87 2012-04-26T11:29:17.128000Z, 1533.87 2012-04-26T11:29:17.237000Z, 1533.87 2012-04-26T11:29:17.331000Z, 1533.87 2012-04-26T11:29:17.425000Z, 1533.87 2012-04-26T11:29:17.534000Z, 1533.87 2012-04-26T11:29:17.628000Z, 1533.87 2012-04-26T11:29:17.737000Z, 1533.87 2012-04-26T11:29:17.831000Z, 1533.87 2012-04-26T11:29:17.925000Z, 1533.87 2012-04-26T11:29:18.034000Z, 1533.87 2012-04-26T11:29:18.128000Z, 1533.87 2012-04-26T11:29:18.237000Z, 1533.87 2012-04-26T11:29:18.331000Z, 1533.87 2012-04-26T11:29:18.440000Z, 1533.87 2012-04-26T11:29:18.534000Z, 1533.88 2012-04-26T11:29:18.628000Z, 1533.88 2012-04-26T11:29:18.737000Z, 1533.88 2012-04-26T11:29:18.831000Z, 1533.88 2012-04-26T11:29:18.925000Z, 1533.88 2012-04-26T11:29:19.034000Z, 1533.88 2012-04-26T11:29:19.128000Z, 1533.88 2012-04-26T11:29:19.237000Z, 1533.88 2012-04-26T11:29:19.331000Z, 1533.88 2012-04-26T11:29:19.425000Z, 1533.88 2012-04-26T11:29:19.534000Z, 1533.88 2012-04-26T11:29:19.628000Z, 1533.88 2012-04-26T11:29:19.737000Z, 1533.88 2012-04-26T11:29:19.831000Z, 1533.88 2012-04-26T11:29:19.925000Z, 1533.88 2012-04-26T11:29:20.034000Z, 1533.88 2012-04-26T11:29:20.128000Z, 1533.88 2012-04-26T11:29:20.237000Z, 1533.87 2012-04-26T11:29:20.347000Z, 1533.87 2012-04-26T11:29:20.425000Z, 1533.87 2012-04-26T11:29:20.534000Z, 1533.87 2012-04-26T11:29:20.628000Z, 1533.87 2012-04-26T11:29:20.737000Z, 1533.87 2012-04-26T11:29:20.831000Z, 1533.87 2012-04-26T11:29:20.925000Z, 1533.87 2012-04-26T11:29:21.034000Z, 1533.87 2012-04-26T11:29:21.128000Z, 1533.87 2012-04-26T11:29:21.237000Z, 1533.87 2012-04-26T11:29:21.331000Z, 1533.87 2012-04-26T11:29:21.425000Z, 1533.87 2012-04-26T11:29:21.534000Z, 1533.87 2012-04-26T11:29:21.628000Z, 1533.87 2012-04-26T11:29:21.722000Z, 1533.87 2012-04-26T11:29:21.831000Z, 1533.87 2012-04-26T11:29:21.925000Z, 1533.87 2012-04-26T11:29:22.034000Z, 1533.87 2012-04-26T11:29:22.128000Z, 1533.87 2012-04-26T11:29:22.237000Z, 1533.87 2012-04-26T11:29:22.394000Z, 1533.87 2012-04-26T11:29:22.425000Z, 1533.87 2012-04-26T11:29:22.534000Z, 1533.87 2012-04-26T11:29:22.628000Z, 1533.87 2012-04-26T11:29:22.737000Z, 1533.87 2012-04-26T11:29:22.831000Z, 1533.88 2012-04-26T11:29:22.925000Z, 1533.88 2012-04-26T11:29:23.034000Z, 1533.88 2012-04-26T11:29:23.128000Z, 1533.88 2012-04-26T11:29:23.253000Z, 1533.88 2012-04-26T11:29:23.331000Z, 1533.88 2012-04-26T11:29:23.425000Z, 1533.88 2012-04-26T11:29:23.534000Z, 1533.88 2012-04-26T11:29:23.628000Z, 1533.88 2012-04-26T11:29:23.737000Z, 1533.88 2012-04-26T11:29:23.831000Z, 1533.88 2012-04-26T11:29:23.925000Z, 1533.88 2012-04-26T11:29:24.034000Z, 1533.88 2012-04-26T11:29:24.128000Z, 1533.88 2012-04-26T11:29:24.237000Z, 1533.88 2012-04-26T11:29:24.331000Z, 1533.88 2012-04-26T11:29:24.425000Z, 1533.88 2012-04-26T11:29:24.534000Z, 1533.88 2012-04-26T11:29:24.628000Z, 1533.88 2012-04-26T11:29:24.737000Z, 1533.88 2012-04-26T11:29:24.831000Z, 1533.88 2012-04-26T11:29:24.925000Z, 1533.88 2012-04-26T11:29:25.034000Z, 1533.88 2012-04-26T11:29:25.128000Z, 1533.88 2012-04-26T11:29:25.237000Z, 1533.88 2012-04-26T11:29:25.331000Z, 1533.88 2012-04-26T11:29:25.425000Z, 1533.88 2012-04-26T11:29:25.534000Z, 1533.88 2012-04-26T11:29:25.628000Z, 1533.87 2012-04-26T11:29:25.737000Z, 1533.87 2012-04-26T11:29:25.831000Z, 1533.87 2012-04-26T11:29:25.925000Z, 1533.87 2012-04-26T11:29:26.034000Z, 1533.87 2012-04-26T11:29:26.128000Z, 1533.87 2012-04-26T11:29:26.237000Z, 1533.87 2012-04-26T11:29:26.331000Z, 1533.87 2012-04-26T11:29:26.425000Z, 1533.87 2012-04-26T11:29:26.534000Z, 1533.87 2012-04-26T11:29:26.644000Z, 1533.87 2012-04-26T11:29:26.737000Z, 1533.87 2012-04-26T11:29:26.831000Z, 1533.87 2012-04-26T11:29:26.925000Z, 1533.87 2012-04-26T11:29:27.034000Z, 1533.87 2012-04-26T11:29:27.144000Z, 1533.87 2012-04-26T11:29:27.237000Z, 1533.87 2012-04-26T11:29:27.331000Z, 1533.87 2012-04-26T11:29:27.425000Z, 1533.87 2012-04-26T11:29:27.534000Z, 1533.87 2012-04-26T11:29:27.644000Z, 1533.88 2012-04-26T11:29:27.722000Z, 1533.88 2012-04-26T11:29:27.831000Z, 1533.88 2012-04-26T11:29:27.925000Z, 1533.88 2012-04-26T11:29:28.034000Z, 1533.88 2012-04-26T11:29:28.128000Z, 1533.88 2012-04-26T11:29:28.237000Z, 1533.88 2012-04-26T11:29:28.331000Z, 1533.88 2012-04-26T11:29:28.425000Z, 1533.88 2012-04-26T11:29:28.534000Z, 1533.88 2012-04-26T11:29:28.628000Z, 1533.88 2012-04-26T11:29:28.737000Z, 1533.88 2012-04-26T11:29:28.831000Z, 1533.88 2012-04-26T11:29:28.925000Z, 1533.88 2012-04-26T11:29:29.034000Z, 1533.88 2012-04-26T11:29:29.128000Z, 1533.88 2012-04-26T11:29:29.237000Z, 1533.88 2012-04-26T11:29:29.331000Z, 1533.88 2012-04-26T11:29:29.425000Z, 1533.88 2012-04-26T11:29:29.534000Z, 1533.88 2012-04-26T11:29:29.628000Z, 1533.88 2012-04-26T11:29:29.737000Z, 1533.88 2012-04-26T11:29:29.847000Z, 1533.88 2012-04-26T11:29:29.925000Z, 1533.88 2012-04-26T11:29:30.034000Z, 1533.88 2012-04-26T11:29:30.128000Z, 1533.88 2012-04-26T11:29:30.238000Z, 1533.88 2012-04-26T11:29:30.331000Z, 1533.88 2012-04-26T11:29:30.425000Z, 1533.88 2012-04-26T11:29:30.534000Z, 1533.88 2012-04-26T11:29:30.628000Z, 1533.88 2012-04-26T11:29:30.738000Z, 1533.88 2012-04-26T11:29:30.831000Z, 1533.88 2012-04-26T11:29:30.925000Z, 1533.88 2012-04-26T11:29:31.050000Z, 1533.88 2012-04-26T11:29:31.128000Z, 1533.88 2012-04-26T11:29:31.238000Z, 1533.88 2012-04-26T11:29:31.331000Z, 1533.88 2012-04-26T11:29:31.425000Z, 1533.88 2012-04-26T11:29:31.534000Z, 1533.88 2012-04-26T11:29:31.628000Z, 1533.88 2012-04-26T11:29:31.738000Z, 1533.88 2012-04-26T11:29:31.831000Z, 1533.88 2012-04-26T11:29:31.925000Z, 1533.88 2012-04-26T11:29:32.034000Z, 1533.88 2012-04-26T11:29:32.128000Z, 1533.87 2012-04-26T11:29:32.238000Z, 1533.87 2012-04-26T11:29:32.331000Z, 1533.87 2012-04-26T11:29:32.425000Z, 1533.87 2012-04-26T11:29:32.534000Z, 1533.87 2012-04-26T11:29:32.628000Z, 1533.88 2012-04-26T11:29:32.738000Z, 1533.88 2012-04-26T11:29:32.831000Z, 1533.88 2012-04-26T11:29:32.925000Z, 1533.88 2012-04-26T11:29:33.034000Z, 1533.88 2012-04-26T11:29:33.128000Z, 1533.88 2012-04-26T11:29:33.238000Z, 1533.88 2012-04-26T11:29:33.331000Z, 1533.88 2012-04-26T11:29:33.425000Z, 1533.88 2012-04-26T11:29:33.534000Z, 1533.88 2012-04-26T11:29:33.628000Z, 1533.88 2012-04-26T11:29:33.738000Z, 1533.88 2012-04-26T11:29:33.831000Z, 1533.88 2012-04-26T11:29:33.925000Z, 1533.88 2012-04-26T11:29:34.034000Z, 1533.88 2012-04-26T11:29:34.128000Z, 1533.88 2012-04-26T11:29:34.238000Z, 1533.88 2012-04-26T11:29:34.331000Z, 1533.88 2012-04-26T11:29:34.425000Z, 1533.88 2012-04-26T11:29:34.534000Z, 1533.88 2012-04-26T11:29:34.628000Z, 1533.88 2012-04-26T11:29:34.738000Z, 1533.88 2012-04-26T11:29:34.831000Z, 1533.88 2012-04-26T11:29:34.925000Z, 1533.88 2012-04-26T11:29:35.034000Z, 1533.88 2012-04-26T11:29:35.128000Z, 1533.88 2012-04-26T11:29:35.222000Z, 1533.88 2012-04-26T11:29:35.331000Z, 1533.88 2012-04-26T11:29:35.425000Z, 1533.88 2012-04-26T11:29:35.534000Z, 1533.89 2012-04-26T11:29:35.628000Z, 1533.89 2012-04-26T11:29:35.738000Z, 1533.89 2012-04-26T11:29:35.831000Z, 1533.89 2012-04-26T11:29:35.925000Z, 1533.89 2012-04-26T11:29:36.034000Z, 1533.89 2012-04-26T11:29:36.128000Z, 1533.89 2012-04-26T11:29:36.238000Z, 1533.89 2012-04-26T11:29:36.331000Z, 1533.89 2012-04-26T11:29:36.425000Z, 1533.89 2012-04-26T11:29:36.534000Z, 1533.89 2012-04-26T11:29:36.628000Z, 1533.89 2012-04-26T11:29:36.738000Z, 1533.89 2012-04-26T11:29:36.831000Z, 1533.89 2012-04-26T11:29:36.925000Z, 1533.89 2012-04-26T11:29:37.034000Z, 1533.89 2012-04-26T11:29:37.128000Z, 1533.89 2012-04-26T11:29:37.238000Z, 1533.88 2012-04-26T11:29:37.331000Z, 1533.88 2012-04-26T11:29:37.425000Z, 1533.88 2012-04-26T11:29:37.534000Z, 1533.88 2012-04-26T11:29:37.628000Z, 1533.88 2012-04-26T11:29:37.738000Z, 1533.88 2012-04-26T11:29:37.831000Z, 1533.88 2012-04-26T11:29:37.925000Z, 1533.88 2012-04-26T11:29:38.019000Z, 1533.88 2012-04-26T11:29:38.128000Z, 1533.88 2012-04-26T11:29:38.238000Z, 1533.88 2012-04-26T11:29:38.331000Z, 1533.88 2012-04-26T11:29:38.425000Z, 1533.88 2012-04-26T11:29:38.534000Z, 1533.88 2012-04-26T11:29:38.628000Z, 1533.88 2012-04-26T11:29:38.738000Z, 1533.88 2012-04-26T11:29:38.831000Z, 1533.88 2012-04-26T11:29:38.925000Z, 1533.88 2012-04-26T11:29:39.034000Z, 1533.88 2012-04-26T11:29:39.128000Z, 1533.88 2012-04-26T11:29:39.238000Z, 1533.88 2012-04-26T11:29:39.331000Z, 1533.88 2012-04-26T11:29:39.425000Z, 1533.88 2012-04-26T11:29:39.534000Z, 1533.88 2012-04-26T11:29:39.628000Z, 1533.88 2012-04-26T11:29:39.738000Z, 1533.88 2012-04-26T11:29:39.831000Z, 1533.88 2012-04-26T11:29:39.925000Z, 1533.88 2012-04-26T11:29:40.035000Z, 1533.88 2012-04-26T11:29:40.128000Z, 1533.88 2012-04-26T11:29:40.238000Z, 1533.88 2012-04-26T11:29:40.331000Z, 1533.88 2012-04-26T11:29:40.425000Z, 1533.88 2012-04-26T11:29:40.550000Z, 1533.88 2012-04-26T11:29:40.628000Z, 1533.88 2012-04-26T11:29:40.738000Z, 1533.88 2012-04-26T11:29:40.831000Z, 1533.88 2012-04-26T11:29:40.941000Z, 1533.88 2012-04-26T11:29:41.035000Z, 1533.88 2012-04-26T11:29:41.128000Z, 1533.88 2012-04-26T11:29:41.222000Z, 1533.88 2012-04-26T11:29:41.394000Z, 1533.88 2012-04-26T11:29:41.425000Z, 1533.88 2012-04-26T11:29:41.519000Z, 1533.88 2012-04-26T11:29:41.628000Z, 1533.88 2012-04-26T11:29:41.738000Z, 1533.88 2012-04-26T11:29:41.831000Z, 1533.88 2012-04-26T11:29:41.925000Z, 1533.88 2012-04-26T11:29:42.035000Z, 1533.88 2012-04-26T11:29:42.128000Z, 1533.88 2012-04-26T11:29:42.238000Z, 1533.88 2012-04-26T11:29:42.331000Z, 1533.88 2012-04-26T11:29:42.425000Z, 1533.87 2012-04-26T11:29:42.535000Z, 1533.87 2012-04-26T11:29:42.628000Z, 1533.87 2012-04-26T11:29:42.738000Z, 1533.87 2012-04-26T11:29:42.831000Z, 1533.87 2012-04-26T11:29:42.941000Z, 1533.87 2012-04-26T11:29:43.035000Z, 1533.87 2012-04-26T11:29:43.128000Z, 1533.87 2012-04-26T11:29:43.238000Z, 1533.87 2012-04-26T11:29:43.331000Z, 1533.87 2012-04-26T11:29:43.425000Z, 1533.87 2012-04-26T11:29:43.535000Z, 1533.87 2012-04-26T11:29:43.628000Z, 1533.87 2012-04-26T11:29:43.738000Z, 1533.87 2012-04-26T11:29:43.831000Z, 1533.87 2012-04-26T11:29:43.925000Z, 1533.88 2012-04-26T11:29:44.035000Z, 1533.88 2012-04-26T11:29:44.128000Z, 1533.88 2012-04-26T11:29:44.222000Z, 1533.88 2012-04-26T11:29:44.347000Z, 1533.88 2012-04-26T11:29:44.425000Z, 1533.88 2012-04-26T11:29:44.535000Z, 1533.88 2012-04-26T11:29:44.628000Z, 1533.88 2012-04-26T11:29:44.738000Z, 1533.88 2012-04-26T11:29:44.831000Z, 1533.88 2012-04-26T11:29:44.925000Z, 1533.88 2012-04-26T11:29:45.035000Z, 1533.88 2012-04-26T11:29:45.128000Z, 1533.88 2012-04-26T11:29:45.222000Z, 1533.88 2012-04-26T11:29:45.331000Z, 1533.88 2012-04-26T11:29:45.425000Z, 1533.88 2012-04-26T11:29:45.535000Z, 1533.88 2012-04-26T11:29:45.628000Z, 1533.88 2012-04-26T11:29:45.722000Z, 1533.88 2012-04-26T11:29:45.831000Z, 1533.88 2012-04-26T11:29:45.925000Z, 1533.87 2012-04-26T11:29:46.035000Z, 1533.87 2012-04-26T11:29:46.128000Z, 1533.87 2012-04-26T11:29:46.238000Z, 1533.87 2012-04-26T11:29:46.331000Z, 1533.87 2012-04-26T11:29:46.425000Z, 1533.87 2012-04-26T11:29:46.535000Z, 1533.87 2012-04-26T11:29:46.628000Z, 1533.87 2012-04-26T11:29:46.738000Z, 1533.87 2012-04-26T11:29:46.831000Z, 1533.87 2012-04-26T11:29:46.925000Z, 1533.87 2012-04-26T11:29:47.035000Z, 1533.87 2012-04-26T11:29:47.128000Z, 1533.87 2012-04-26T11:29:47.238000Z, 1533.87 2012-04-26T11:29:47.331000Z, 1533.87 2012-04-26T11:29:47.425000Z, 1533.87 2012-04-26T11:29:47.535000Z, 1533.87 2012-04-26T11:29:47.644000Z, 1533.87 2012-04-26T11:29:47.738000Z, 1533.87 2012-04-26T11:29:47.831000Z, 1533.87 2012-04-26T11:29:47.925000Z, 1533.87 2012-04-26T11:29:48.035000Z, 1533.87 2012-04-26T11:29:48.128000Z, 1533.87 2012-04-26T11:29:48.238000Z, 1533.87 2012-04-26T11:29:48.331000Z, 1533.88 2012-04-26T11:29:48.425000Z, 1533.88 2012-04-26T11:29:48.535000Z, 1533.88 2012-04-26T11:29:48.628000Z, 1533.88 2012-04-26T11:29:48.738000Z, 1533.88 2012-04-26T11:29:48.831000Z, 1533.88 2012-04-26T11:29:48.925000Z, 1533.87 2012-04-26T11:29:49.035000Z, 1533.87 2012-04-26T11:29:49.128000Z, 1533.87 2012-04-26T11:29:49.238000Z, 1533.87 2012-04-26T11:29:49.331000Z, 1533.87 2012-04-26T11:29:49.441000Z, 1533.87 2012-04-26T11:29:49.535000Z, 1533.87 2012-04-26T11:29:49.628000Z, 1533.87 2012-04-26T11:29:49.738000Z, 1533.87 2012-04-26T11:29:49.832000Z, 1533.86 2012-04-26T11:29:49.925000Z, 1533.86 2012-04-26T11:29:50.035000Z, 1533.86 2012-04-26T11:29:50.128000Z, 1533.86 2012-04-26T11:29:50.238000Z, 1533.86 2012-04-26T11:29:50.332000Z, 1533.86 2012-04-26T11:29:50.425000Z, 1533.86 2012-04-26T11:29:50.535000Z, 1533.86 2012-04-26T11:29:50.628000Z, 1533.86 2012-04-26T11:29:50.738000Z, 1533.86 2012-04-26T11:29:50.832000Z, 1533.87 2012-04-26T11:29:50.925000Z, 1533.87 2012-04-26T11:29:51.035000Z, 1533.87 2012-04-26T11:29:51.128000Z, 1533.87 2012-04-26T11:29:51.238000Z, 1533.87 2012-04-26T11:29:51.332000Z, 1533.87 2012-04-26T11:29:51.425000Z, 1533.87 2012-04-26T11:29:51.535000Z, 1533.87 2012-04-26T11:29:51.628000Z, 1533.87 2012-04-26T11:29:51.738000Z, 1533.87 2012-04-26T11:29:51.832000Z, 1533.87 2012-04-26T11:29:51.925000Z, 1533.87 2012-04-26T11:29:52.035000Z, 1533.88 2012-04-26T11:29:52.128000Z, 1533.88 2012-04-26T11:29:52.238000Z, 1533.88 2012-04-26T11:29:52.378000Z, 1533.88 2012-04-26T11:29:52.425000Z, 1533.88 2012-04-26T11:29:52.535000Z, 1533.88 2012-04-26T11:29:52.628000Z, 1533.88 2012-04-26T11:29:52.722000Z, 1533.88 2012-04-26T11:29:52.832000Z, 1533.88 2012-04-26T11:29:52.925000Z, 1533.88 2012-04-26T11:29:53.035000Z, 1533.88 2012-04-26T11:29:53.128000Z, 1533.88 2012-04-26T11:29:53.238000Z, 1533.88 2012-04-26T11:29:53.410000Z, 1533.88 2012-04-26T11:29:53.425000Z, 1533.88 2012-04-26T11:29:53.535000Z, 1533.88 2012-04-26T11:29:53.628000Z, 1533.88 2012-04-26T11:29:53.738000Z, 1533.88 2012-04-26T11:29:53.832000Z, 1533.88 2012-04-26T11:29:53.925000Z, 1533.88 2012-04-26T11:29:54.035000Z, 1533.88 2012-04-26T11:29:54.128000Z, 1533.87 2012-04-26T11:29:54.238000Z, 1533.87 2012-04-26T11:29:54.332000Z, 1533.87 2012-04-26T11:29:54.425000Z, 1533.88 2012-04-26T11:29:54.535000Z, 1533.88 2012-04-26T11:29:54.628000Z, 1533.88 2012-04-26T11:29:54.738000Z, 1533.88 2012-04-26T11:29:54.832000Z, 1533.88 2012-04-26T11:29:54.925000Z, 1533.88 2012-04-26T11:29:55.035000Z, 1533.88 2012-04-26T11:29:55.128000Z, 1533.88 2012-04-26T11:29:55.238000Z, 1533.88 2012-04-26T11:29:55.332000Z, 1533.88 2012-04-26T11:29:55.425000Z, 1533.89 2012-04-26T11:29:55.519000Z, 1533.89 2012-04-26T11:29:55.628000Z, 1533.89 2012-04-26T11:29:55.738000Z, 1533.89 2012-04-26T11:29:55.832000Z, 1533.89 2012-04-26T11:29:55.925000Z, 1533.89 2012-04-26T11:29:56.035000Z, 1533.89 2012-04-26T11:29:56.128000Z, 1533.89 2012-04-26T11:29:56.238000Z, 1533.89 2012-04-26T11:29:56.332000Z, 1533.89 2012-04-26T11:29:56.425000Z, 1533.89 2012-04-26T11:29:56.535000Z, 1533.89 2012-04-26T11:29:56.628000Z, 1533.89 2012-04-26T11:29:56.738000Z, 1533.89 2012-04-26T11:29:56.832000Z, 1533.89 2012-04-26T11:29:56.925000Z, 1533.89 2012-04-26T11:29:57.035000Z, 1533.89 2012-04-26T11:29:57.128000Z, 1533.89 2012-04-26T11:29:57.238000Z, 1533.89 2012-04-26T11:29:57.332000Z, 1533.89 2012-04-26T11:29:57.425000Z, 1533.89 2012-04-26T11:29:57.535000Z, 1533.89 2012-04-26T11:29:57.628000Z, 1533.89 2012-04-26T11:29:57.738000Z, 1533.89 2012-04-26T11:29:57.832000Z, 1533.88 2012-04-26T11:29:57.925000Z, 1533.88 2012-04-26T11:29:58.035000Z, 1533.88 2012-04-26T11:29:58.128000Z, 1533.88 2012-04-26T11:29:58.238000Z, 1533.88 2012-04-26T11:29:58.332000Z, 1533.88 2012-04-26T11:29:58.425000Z, 1533.88 2012-04-26T11:29:58.535000Z, 1533.88 2012-04-26T11:29:58.628000Z, 1533.88 2012-04-26T11:29:58.738000Z, 1533.88 2012-04-26T11:29:58.832000Z, 1533.88 2012-04-26T11:29:58.925000Z, 1533.88 2012-04-26T11:29:59.035000Z, 1533.88 2012-04-26T11:29:59.128000Z, 1533.88 2012-04-26T11:29:59.238000Z, 1533.88 2012-04-26T11:29:59.332000Z, 1533.88 2012-04-26T11:29:59.425000Z, 1533.88 2012-04-26T11:29:59.535000Z, 1533.88 2012-04-26T11:29:59.629000Z, 1533.88 2012-04-26T11:29:59.738000Z, 1533.88 2012-04-26T11:29:59.832000Z, 1533.88 2012-04-26T11:29:59.925000Z, 1533.88 2012-04-26T11:30:00.035000Z, 1533.88 2012-04-26T11:30:00.129000Z, 1533.88 2012-04-26T11:30:00.238000Z, 1533.88 2012-04-26T11:30:00.363000Z, 1533.88 2012-04-26T11:30:00.425000Z, 1533.88 2012-04-26T11:30:00.535000Z, 1533.88 2012-04-26T11:30:00.629000Z, 1533.88 2012-04-26T11:30:00.738000Z, 1533.88 2012-04-26T11:30:00.832000Z, 1533.88 2012-04-26T11:30:00.925000Z, 1533.88 2012-04-26T11:30:01.035000Z, 1533.88 2012-04-26T11:30:01.129000Z, 1533.88 2012-04-26T11:30:01.238000Z, 1533.88 2012-04-26T11:30:01.332000Z, 1533.88 2012-04-26T11:30:01.425000Z, 1533.88 2012-04-26T11:30:01.535000Z, 1533.88 2012-04-26T11:30:01.629000Z, 1533.88 2012-04-26T11:30:01.738000Z, 1533.88 2012-04-26T11:30:01.832000Z, 1533.88 2012-04-26T11:30:01.925000Z, 1533.88 2012-04-26T11:30:02.035000Z, 1533.88 2012-04-26T11:30:02.129000Z, 1533.88 2012-04-26T11:30:02.238000Z, 1533.88 2012-04-26T11:30:02.332000Z, 1533.88 2012-04-26T11:30:02.425000Z, 1533.88 2012-04-26T11:30:02.535000Z, 1533.88 2012-04-26T11:30:02.629000Z, 1533.88 2012-04-26T11:30:02.738000Z, 1533.88 2012-04-26T11:30:02.832000Z, 1533.88 2012-04-26T11:30:02.925000Z, 1533.88 2012-04-26T11:30:03.035000Z, 1533.88 2012-04-26T11:30:03.129000Z, 1533.88 2012-04-26T11:30:03.238000Z, 1533.88 2012-04-26T11:30:03.332000Z, 1533.88 2012-04-26T11:30:03.425000Z, 1533.88 2012-04-26T11:30:03.535000Z, 1533.88 2012-04-26T11:30:03.629000Z, 1533.88 2012-04-26T11:30:03.738000Z, 1533.88 2012-04-26T11:30:03.832000Z, 1533.88 2012-04-26T11:30:03.925000Z, 1533.88 2012-04-26T11:30:04.035000Z, 1533.88 2012-04-26T11:30:04.129000Z, 1533.88 2012-04-26T11:30:04.238000Z, 1533.88 2012-04-26T11:30:04.332000Z, 1533.88 2012-04-26T11:30:04.425000Z, 1533.88 2012-04-26T11:30:04.535000Z, 1533.88 2012-04-26T11:30:04.629000Z, 1533.88 2012-04-26T11:30:04.738000Z, 1533.88 2012-04-26T11:30:04.832000Z, 1533.88 2012-04-26T11:30:04.925000Z, 1533.88 2012-04-26T11:30:05.035000Z, 1533.88 2012-04-26T11:30:05.129000Z, 1533.88 2012-04-26T11:30:05.238000Z, 1533.88 2012-04-26T11:30:05.332000Z, 1533.88 2012-04-26T11:30:05.425000Z, 1533.88 2012-04-26T11:30:05.535000Z, 1533.88 2012-04-26T11:30:05.629000Z, 1533.88 2012-04-26T11:30:05.738000Z, 1533.88 2012-04-26T11:30:05.832000Z, 1533.88 2012-04-26T11:30:05.925000Z, 1533.88 2012-04-26T11:30:06.035000Z, 1533.87 2012-04-26T11:30:06.129000Z, 1533.87 2012-04-26T11:30:06.222000Z, 1533.87 2012-04-26T11:30:06.347000Z, 1533.87 2012-04-26T11:30:06.425000Z, 1533.87 2012-04-26T11:30:06.535000Z, 1533.87 2012-04-26T11:30:06.629000Z, 1533.87 2012-04-26T11:30:06.738000Z, 1533.87 2012-04-26T11:30:06.832000Z, 1533.87 2012-04-26T11:30:06.925000Z, 1533.87 2012-04-26T11:30:07.035000Z, 1533.87 2012-04-26T11:30:07.129000Z, 1533.87 2012-04-26T11:30:07.222000Z, 1533.87 2012-04-26T11:30:07.332000Z, 1533.87 2012-04-26T11:30:07.425000Z, 1533.87 2012-04-26T11:30:07.535000Z, 1533.87 2012-04-26T11:30:07.629000Z, 1533.87 2012-04-26T11:30:07.722000Z, 1533.88 2012-04-26T11:30:07.832000Z, 1533.88 2012-04-26T11:30:07.925000Z, 1533.88 2012-04-26T11:30:08.035000Z, 1533.88 2012-04-26T11:30:08.129000Z, 1533.88 2012-04-26T11:30:08.222000Z, 1533.88 2012-04-26T11:30:08.332000Z, 1533.88 2012-04-26T11:30:08.425000Z, 1533.88 2012-04-26T11:30:08.535000Z, 1533.88 2012-04-26T11:30:08.629000Z, 1533.89 2012-04-26T11:30:08.738000Z, 1533.89 2012-04-26T11:30:08.832000Z, 1533.89 2012-04-26T11:30:08.925000Z, 1533.89 2012-04-26T11:30:09.035000Z, 1533.89 2012-04-26T11:30:09.129000Z, 1533.89 2012-04-26T11:30:09.222000Z, 1533.88 2012-04-26T11:30:09.379000Z, 1533.88 2012-04-26T11:30:09.426000Z, 1533.88 2012-04-26T11:30:09.535000Z, 1533.88 2012-04-26T11:30:09.629000Z, 1533.88 2012-04-26T11:30:09.738000Z, 1533.88 2012-04-26T11:30:09.832000Z, 1533.88 2012-04-26T11:30:09.941000Z, 1533.88 2012-04-26T11:30:10.019000Z, 1533.88 2012-04-26T11:30:10.129000Z, 1533.88 2012-04-26T11:30:10.238000Z, 1533.87 2012-04-26T11:30:10.332000Z, 1533.87 2012-04-26T11:30:10.426000Z, 1533.87 2012-04-26T11:30:10.535000Z, 1533.87 2012-04-26T11:30:10.629000Z, 1533.87 2012-04-26T11:30:10.738000Z, 1533.87 2012-04-26T11:30:10.832000Z, 1533.87 2012-04-26T11:30:10.926000Z, 1533.87 2012-04-26T11:30:11.035000Z, 1533.87 2012-04-26T11:30:11.129000Z, 1533.86 2012-04-26T11:30:11.238000Z, 1533.86 2012-04-26T11:30:11.332000Z, 1533.87 2012-04-26T11:30:11.426000Z, 1533.87 2012-04-26T11:30:11.535000Z, 1533.87 2012-04-26T11:30:11.629000Z, 1533.87 2012-04-26T11:30:11.738000Z, 1533.87 2012-04-26T11:30:11.832000Z, 1533.87 2012-04-26T11:30:11.926000Z, 1533.87 2012-04-26T11:30:12.035000Z, 1533.87 2012-04-26T11:30:12.129000Z, 1533.87 2012-04-26T11:30:12.238000Z, 1533.87 2012-04-26T11:30:12.332000Z, 1533.87 2012-04-26T11:30:12.426000Z, 1533.87 2012-04-26T11:30:12.535000Z, 1533.88 2012-04-26T11:30:12.629000Z, 1533.88 2012-04-26T11:30:12.738000Z, 1533.88 2012-04-26T11:30:12.832000Z, 1533.88 2012-04-26T11:30:12.926000Z, 1533.88 2012-04-26T11:30:13.035000Z, 1533.88 2012-04-26T11:30:13.129000Z, 1533.88 2012-04-26T11:30:13.238000Z, 1533.88 2012-04-26T11:30:13.332000Z, 1533.88 2012-04-26T11:30:13.426000Z, 1533.88 2012-04-26T11:30:13.535000Z, 1533.88 2012-04-26T11:30:13.629000Z, 1533.88 2012-04-26T11:30:13.722000Z, 1533.88 2012-04-26T11:30:13.832000Z, 1533.88 2012-04-26T11:30:13.926000Z, 1533.88 2012-04-26T11:30:14.035000Z, 1533.88 2012-04-26T11:30:14.129000Z, 1533.88 2012-04-26T11:30:14.238000Z, 1533.88 2012-04-26T11:30:14.332000Z, 1533.88 2012-04-26T11:30:14.426000Z, 1533.88 2012-04-26T11:30:14.535000Z, 1533.88 2012-04-26T11:30:14.629000Z, 1533.88 2012-04-26T11:30:14.738000Z, 1533.88 2012-04-26T11:30:14.832000Z, 1533.88 2012-04-26T11:30:14.926000Z, 1533.88 2012-04-26T11:30:15.035000Z, 1533.88 2012-04-26T11:30:15.129000Z, 1533.88 2012-04-26T11:30:15.238000Z, 1533.88 2012-04-26T11:30:15.332000Z, 1533.89 2012-04-26T11:30:15.426000Z, 1533.89 2012-04-26T11:30:15.535000Z, 1533.89 2012-04-26T11:30:15.629000Z, 1533.89 2012-04-26T11:30:15.738000Z, 1533.88 2012-04-26T11:30:15.832000Z, 1533.88 2012-04-26T11:30:15.926000Z, 1533.89 2012-04-26T11:30:16.035000Z, 1533.89 2012-04-26T11:30:16.129000Z, 1533.89 2012-04-26T11:30:16.238000Z, 1533.89 2012-04-26T11:30:16.332000Z, 1533.89 2012-04-26T11:30:16.426000Z, 1533.89 2012-04-26T11:30:16.535000Z, 1533.88 2012-04-26T11:30:16.629000Z, 1533.88 2012-04-26T11:30:16.738000Z, 1533.88 2012-04-26T11:30:16.832000Z, 1533.88 2012-04-26T11:30:16.941000Z, 1533.88 2012-04-26T11:30:17.035000Z, 1533.88 2012-04-26T11:30:17.129000Z, 1533.88 2012-04-26T11:30:17.238000Z, 1533.88 2012-04-26T11:30:17.332000Z, 1533.88 2012-04-26T11:30:17.426000Z, 1533.88 2012-04-26T11:30:17.535000Z, 1533.88 2012-04-26T11:30:17.629000Z, 1533.88 2012-04-26T11:30:17.738000Z, 1533.88 2012-04-26T11:30:17.832000Z, 1533.88 2012-04-26T11:30:17.941000Z, 1533.88 2012-04-26T11:30:18.035000Z, 1533.88 2012-04-26T11:30:18.129000Z, 1533.88 2012-04-26T11:30:18.238000Z, 1533.88 2012-04-26T11:30:18.332000Z, 1533.88 2012-04-26T11:30:18.426000Z, 1533.88 2012-04-26T11:30:18.535000Z, 1533.88 2012-04-26T11:30:18.629000Z, 1533.88 2012-04-26T11:30:18.738000Z, 1533.88 2012-04-26T11:30:18.832000Z, 1533.88 2012-04-26T11:30:18.926000Z, 1533.88 2012-04-26T11:30:19.035000Z, 1533.88 2012-04-26T11:30:19.129000Z, 1533.88 2012-04-26T11:30:19.238000Z, 1533.88 2012-04-26T11:30:19.332000Z, 1533.88 2012-04-26T11:30:19.426000Z, 1533.88 2012-04-26T11:30:19.535000Z, 1533.88 2012-04-26T11:30:19.629000Z, 1533.88 2012-04-26T11:30:19.738000Z, 1533.88 2012-04-26T11:30:19.832000Z, 1533.88 2012-04-26T11:30:19.926000Z, 1533.88 2012-04-26T11:30:20.035000Z, 1533.88 2012-04-26T11:30:20.129000Z, 1533.88 2012-04-26T11:30:20.238000Z, 1533.88 2012-04-26T11:30:20.332000Z, 1533.88 2012-04-26T11:30:20.426000Z, 1533.88 2012-04-26T11:30:20.535000Z, 1533.88 2012-04-26T11:30:20.629000Z, 1533.88 2012-04-26T11:30:20.738000Z, 1533.88 2012-04-26T11:30:20.832000Z, 1533.88 2012-04-26T11:30:20.926000Z, 1533.88 2012-04-26T11:30:21.035000Z, 1533.88 2012-04-26T11:30:21.129000Z, 1533.88 2012-04-26T11:30:21.238000Z, 1533.88 2012-04-26T11:30:21.332000Z, 1533.87 2012-04-26T11:30:21.426000Z, 1533.87 2012-04-26T11:30:21.519000Z, 1533.87 2012-04-26T11:30:21.629000Z, 1533.87 2012-04-26T11:30:21.738000Z, 1533.87 2012-04-26T11:30:21.832000Z, 1533.87 2012-04-26T11:30:21.926000Z, 1533.87 2012-04-26T11:30:22.035000Z, 1533.87 2012-04-26T11:30:22.129000Z, 1533.87 2012-04-26T11:30:22.238000Z, 1533.87 2012-04-26T11:30:22.332000Z, 1533.87 2012-04-26T11:30:22.426000Z, 1533.87 2012-04-26T11:30:22.535000Z, 1533.87 2012-04-26T11:30:22.629000Z, 1533.87 2012-04-26T11:30:22.738000Z, 1533.87 2012-04-26T11:30:22.832000Z, 1533.87 2012-04-26T11:30:22.926000Z, 1533.87 2012-04-26T11:30:23.035000Z, 1533.87 2012-04-26T11:30:23.144000Z, 1533.87 2012-04-26T11:30:23.238000Z, 1533.87 2012-04-26T11:30:23.332000Z, 1533.87 2012-04-26T11:30:23.426000Z, 1533.87 2012-04-26T11:30:23.535000Z, 1533.87 2012-04-26T11:30:23.629000Z, 1533.87 2012-04-26T11:30:23.738000Z, 1533.87 2012-04-26T11:30:23.832000Z, 1533.88 2012-04-26T11:30:23.926000Z, 1533.88 2012-04-26T11:30:24.035000Z, 1533.88 2012-04-26T11:30:24.129000Z, 1533.88 2012-04-26T11:30:24.238000Z, 1533.88 2012-04-26T11:30:24.332000Z, 1533.88 2012-04-26T11:30:24.426000Z, 1533.88 2012-04-26T11:30:24.535000Z, 1533.88 2012-04-26T11:30:24.629000Z, 1533.88 2012-04-26T11:30:24.754000Z, 1533.88 2012-04-26T11:30:24.832000Z, 1533.88 2012-04-26T11:30:24.926000Z, 1533.88 2012-04-26T11:30:25.035000Z, 1533.88 2012-04-26T11:30:25.129000Z, 1533.88 2012-04-26T11:30:25.238000Z, 1533.88 2012-04-26T11:30:25.332000Z, 1533.88 2012-04-26T11:30:25.426000Z, 1533.88 2012-04-26T11:30:25.535000Z, 1533.88 2012-04-26T11:30:25.629000Z, 1533.87 2012-04-26T11:30:25.723000Z, 1533.87 2012-04-26T11:30:25.832000Z, 1533.87 2012-04-26T11:30:25.926000Z, 1533.87 2012-04-26T11:30:26.035000Z, 1533.87 2012-04-26T11:30:26.129000Z, 1533.87 2012-04-26T11:30:26.238000Z, 1533.87 2012-04-26T11:30:26.332000Z, 1533.87 2012-04-26T11:30:26.426000Z, 1533.87 2012-04-26T11:30:26.535000Z, 1533.87 2012-04-26T11:30:26.629000Z, 1533.88 2012-04-26T11:30:26.738000Z, 1533.88 2012-04-26T11:30:26.832000Z, 1533.88 2012-04-26T11:30:26.926000Z, 1533.88 2012-04-26T11:30:27.035000Z, 1533.88 2012-04-26T11:30:27.129000Z, 1533.88 2012-04-26T11:30:27.238000Z, 1533.88 2012-04-26T11:30:27.332000Z, 1533.88 2012-04-26T11:30:27.426000Z, 1533.88 2012-04-26T11:30:27.551000Z, 1533.88 2012-04-26T11:30:27.629000Z, 1533.88 2012-04-26T11:30:27.738000Z, 1533.88 2012-04-26T11:30:27.832000Z, 1533.88 2012-04-26T11:30:27.926000Z, 1533.88 2012-04-26T11:30:28.035000Z, 1533.88 2012-04-26T11:30:28.129000Z, 1533.88 2012-04-26T11:30:28.238000Z, 1533.88 2012-04-26T11:30:28.332000Z, 1533.88 2012-04-26T11:30:28.426000Z, 1533.88 2012-04-26T11:30:28.535000Z, 1533.88 2012-04-26T11:30:28.629000Z, 1533.88 2012-04-26T11:30:28.738000Z, 1533.88 2012-04-26T11:30:28.832000Z, 1533.88 2012-04-26T11:30:28.926000Z, 1533.88 2012-04-26T11:30:29.035000Z, 1533.88 2012-04-26T11:30:29.129000Z, 1533.88 2012-04-26T11:30:29.223000Z, 1533.88 2012-04-26T11:30:29.332000Z, 1533.88 2012-04-26T11:30:29.426000Z, 1533.88 2012-04-26T11:30:29.535000Z, 1533.88 2012-04-26T11:30:29.629000Z, 1533.87 2012-04-26T11:30:29.723000Z, 1533.87 2012-04-26T11:30:29.832000Z, 1533.87 2012-04-26T11:30:29.926000Z, 1533.87 2012-04-26T11:30:30.035000Z, 1533.87 2012-04-26T11:30:30.129000Z, 1533.87 2012-04-26T11:30:30.223000Z, 1533.87 2012-04-26T11:30:30.332000Z, 1533.87 2012-04-26T11:30:30.426000Z, 1533.87 2012-04-26T11:30:30.535000Z, 1533.87 2012-04-26T11:30:30.629000Z, 1533.87 2012-04-26T11:30:30.723000Z, 1533.87 2012-04-26T11:30:30.832000Z, 1533.87 2012-04-26T11:30:30.926000Z, 1533.87 2012-04-26T11:30:31.051000Z, 1533.87 2012-04-26T11:30:31.129000Z, 1533.87 2012-04-26T11:30:31.238000Z, 1533.87 2012-04-26T11:30:31.332000Z, 1533.87 2012-04-26T11:30:31.426000Z, 1533.87 2012-04-26T11:30:31.535000Z, 1533.87 2012-04-26T11:30:31.629000Z, 1533.87 2012-04-26T11:30:31.723000Z, 1533.87 2012-04-26T11:30:31.832000Z, 1533.87 2012-04-26T11:30:31.926000Z, 1533.87 2012-04-26T11:30:32.035000Z, 1533.87 2012-04-26T11:30:32.129000Z, 1533.87 2012-04-26T11:30:32.223000Z, 1533.87 2012-04-26T11:30:32.332000Z, 1533.87 2012-04-26T11:30:32.426000Z, 1533.87 2012-04-26T11:30:32.535000Z, 1533.87 2012-04-26T11:30:32.629000Z, 1533.87 2012-04-26T11:30:32.723000Z, 1533.87 2012-04-26T11:30:32.832000Z, 1533.87 2012-04-26T11:30:32.926000Z, 1533.87 2012-04-26T11:30:33.035000Z, 1533.87 2012-04-26T11:30:33.129000Z, 1533.87 2012-04-26T11:30:33.238000Z, 1533.87 2012-04-26T11:30:33.379000Z, 1533.87 2012-04-26T11:30:33.426000Z, 1533.87 2012-04-26T11:30:33.535000Z, 1533.87 2012-04-26T11:30:33.629000Z, 1533.88 2012-04-26T11:30:33.738000Z, 1533.88 2012-04-26T11:30:33.832000Z, 1533.88 2012-04-26T11:30:33.926000Z, 1533.88 2012-04-26T11:30:34.035000Z, 1533.88 2012-04-26T11:30:34.129000Z, 1533.88 2012-04-26T11:30:34.223000Z, 1533.87 2012-04-26T11:30:34.332000Z, 1533.87 2012-04-26T11:30:34.426000Z, 1533.87 2012-04-26T11:30:34.535000Z, 1533.87 2012-04-26T11:30:34.629000Z, 1533.87 2012-04-26T11:30:34.723000Z, 1533.87 2012-04-26T11:30:34.832000Z, 1533.87 2012-04-26T11:30:34.926000Z, 1533.87 2012-04-26T11:30:35.035000Z, 1533.87 2012-04-26T11:30:35.129000Z, 1533.87 2012-04-26T11:30:35.223000Z, 1533.87 2012-04-26T11:30:35.332000Z, 1533.87 2012-04-26T11:30:35.426000Z, 1533.87 2012-04-26T11:30:35.535000Z, 1533.87 2012-04-26T11:30:35.645000Z, 1533.87 2012-04-26T11:30:35.723000Z, 1533.87 2012-04-26T11:30:35.832000Z, 1533.87 2012-04-26T11:30:35.926000Z, 1533.87 2012-04-26T11:30:36.035000Z, 1533.87 2012-04-26T11:30:36.129000Z, 1533.87 2012-04-26T11:30:36.238000Z, 1533.87 2012-04-26T11:30:36.332000Z, 1533.87 2012-04-26T11:30:36.426000Z, 1533.87 2012-04-26T11:30:36.535000Z, 1533.87 2012-04-26T11:30:36.629000Z, 1533.88 2012-04-26T11:30:36.723000Z, 1533.88 2012-04-26T11:30:36.832000Z, 1533.88 2012-04-26T11:30:36.926000Z, 1533.88 2012-04-26T11:30:37.035000Z, 1533.88 2012-04-26T11:30:37.129000Z, 1533.88 2012-04-26T11:30:37.223000Z, 1533.88 2012-04-26T11:30:37.332000Z, 1533.88 2012-04-26T11:30:37.426000Z, 1533.88 2012-04-26T11:30:37.535000Z, 1533.88 2012-04-26T11:30:37.629000Z, 1533.88 2012-04-26T11:30:37.738000Z, 1533.88 2012-04-26T11:30:37.832000Z, 1533.89 2012-04-26T11:30:37.926000Z, 1533.89 2012-04-26T11:30:38.035000Z, 1533.89 2012-04-26T11:30:38.129000Z, 1533.89 2012-04-26T11:30:38.254000Z, 1533.89 2012-04-26T11:30:38.332000Z, 1533.89 2012-04-26T11:30:38.426000Z, 1533.89 2012-04-26T11:30:38.520000Z, 1533.89 2012-04-26T11:30:38.629000Z, 1533.88 2012-04-26T11:30:38.738000Z, 1533.88 2012-04-26T11:30:38.832000Z, 1533.88 2012-04-26T11:30:38.926000Z, 1533.88 2012-04-26T11:30:39.035000Z, 1533.88 2012-04-26T11:30:39.129000Z, 1533.88 2012-04-26T11:30:39.223000Z, 1533.88 2012-04-26T11:30:39.332000Z, 1533.88 2012-04-26T11:30:39.426000Z, 1533.88 2012-04-26T11:30:39.535000Z, 1533.88 2012-04-26T11:30:39.629000Z, 1533.88 2012-04-26T11:30:39.738000Z, 1533.88 2012-04-26T11:30:39.832000Z, 1533.88 2012-04-26T11:30:39.926000Z, 1533.88 2012-04-26T11:30:40.035000Z, 1533.88 2012-04-26T11:30:40.129000Z, 1533.88 2012-04-26T11:30:40.223000Z, 1533.88 2012-04-26T11:30:40.332000Z, 1533.88 2012-04-26T11:30:40.442000Z, 1533.88 2012-04-26T11:30:40.535000Z, 1533.88 2012-04-26T11:30:40.629000Z, 1533.88 2012-04-26T11:30:40.738000Z, 1533.88 2012-04-26T11:30:40.832000Z, 1533.88 2012-04-26T11:30:40.926000Z, 1533.88 2012-04-26T11:30:41.035000Z, 1533.87 2012-04-26T11:30:41.129000Z, 1533.87 2012-04-26T11:30:41.238000Z, 1533.87 2012-04-26T11:30:41.332000Z, 1533.87 2012-04-26T11:30:41.426000Z, 1533.87 2012-04-26T11:30:41.535000Z, 1533.87 2012-04-26T11:30:41.629000Z, 1533.87 2012-04-26T11:30:41.738000Z, 1533.87 2012-04-26T11:30:41.832000Z, 1533.87 2012-04-26T11:30:41.926000Z, 1533.87 2012-04-26T11:30:42.035000Z, 1533.87 2012-04-26T11:30:42.129000Z, 1533.87 2012-04-26T11:30:42.238000Z, 1533.87 2012-04-26T11:30:42.332000Z, 1533.87 2012-04-26T11:30:42.426000Z, 1533.87 2012-04-26T11:30:42.535000Z, 1533.87 2012-04-26T11:30:42.629000Z, 1533.87 2012-04-26T11:30:42.723000Z, 1533.87 2012-04-26T11:30:42.832000Z, 1533.87 2012-04-26T11:30:42.926000Z, 1533.87 2012-04-26T11:30:43.035000Z, 1533.87 2012-04-26T11:30:43.129000Z, 1533.87 2012-04-26T11:30:43.238000Z, 1533.87 2012-04-26T11:30:43.332000Z, 1533.87 2012-04-26T11:30:43.426000Z, 1533.87 2012-04-26T11:30:43.535000Z, 1533.88 2012-04-26T11:30:43.629000Z, 1533.88 2012-04-26T11:30:43.738000Z, 1533.88 2012-04-26T11:30:43.832000Z, 1533.87 2012-04-26T11:30:43.926000Z, 1533.87 2012-04-26T11:30:44.035000Z, 1533.87 2012-04-26T11:30:44.129000Z, 1533.87 2012-04-26T11:30:44.238000Z, 1533.88 2012-04-26T11:30:44.332000Z, 1533.88 2012-04-26T11:30:44.426000Z, 1533.88 2012-04-26T11:30:44.535000Z, 1533.88 2012-04-26T11:30:44.629000Z, 1533.88 2012-04-26T11:30:44.738000Z, 1533.88 2012-04-26T11:30:44.832000Z, 1533.88 2012-04-26T11:30:44.926000Z, 1533.88 2012-04-26T11:30:45.035000Z, 1533.88 2012-04-26T11:30:45.129000Z, 1533.88 2012-04-26T11:30:45.238000Z, 1533.88 2012-04-26T11:30:45.332000Z, 1533.88 2012-04-26T11:30:45.426000Z, 1533.87 2012-04-26T11:30:45.535000Z, 1533.87 2012-04-26T11:30:45.629000Z, 1533.87 2012-04-26T11:30:45.738000Z, 1533.87 2012-04-26T11:30:45.832000Z, 1533.87 2012-04-26T11:30:45.926000Z, 1533.87 2012-04-26T11:30:46.035000Z, 1533.87 2012-04-26T11:30:46.129000Z, 1533.87 2012-04-26T11:30:46.238000Z, 1533.87 2012-04-26T11:30:46.332000Z, 1533.87 2012-04-26T11:30:46.426000Z, 1533.88 2012-04-26T11:30:46.535000Z, 1533.83 2012-04-26T11:30:46.629000Z, 1533.84 2012-04-26T11:30:46.738000Z, 1533.84 2012-04-26T11:30:46.832000Z, 1533.85 2012-04-26T11:30:46.926000Z, 1533.85 2012-04-26T11:30:47.035000Z, 1533.85 2012-04-26T11:30:47.129000Z, 1533.85 2012-04-26T11:30:47.238000Z, 1533.86 2012-04-26T11:30:47.379000Z, 1533.86 2012-04-26T11:30:47.426000Z, 1533.86 2012-04-26T11:30:47.535000Z, 1533.86 2012-04-26T11:30:47.629000Z, 1533.86 2012-04-26T11:30:47.738000Z, 1533.86 2012-04-26T11:30:47.832000Z, 1533.86 2012-04-26T11:30:47.926000Z, 1533.87 2012-04-26T11:30:48.035000Z, 1533.87 2012-04-26T11:30:48.129000Z, 1533.87 2012-04-26T11:30:48.239000Z, 1533.87 2012-04-26T11:30:48.332000Z, 1533.87 2012-04-26T11:30:48.426000Z, 1533.87 2012-04-26T11:30:48.535000Z, 1533.87 2012-04-26T11:30:48.629000Z, 1533.87 2012-04-26T11:30:48.739000Z, 1533.87 2012-04-26T11:30:48.832000Z, 1533.88 2012-04-26T11:30:48.926000Z, 1533.88 2012-04-26T11:30:49.035000Z, 1533.88 2012-04-26T11:30:49.129000Z, 1533.87 2012-04-26T11:30:49.239000Z, 1533.87 2012-04-26T11:30:49.348000Z, 1533.87 2012-04-26T11:30:49.426000Z, 1533.87 2012-04-26T11:30:49.535000Z, 1533.87 2012-04-26T11:30:49.629000Z, 1533.87 2012-04-26T11:30:49.739000Z, 1533.87 2012-04-26T11:30:49.832000Z, 1533.87 2012-04-26T11:30:49.926000Z, 1533.87 2012-04-26T11:30:50.035000Z, 1533.87 2012-04-26T11:30:50.129000Z, 1533.87 2012-04-26T11:30:50.239000Z, 1533.87 2012-04-26T11:30:50.332000Z, 1533.87 2012-04-26T11:30:50.426000Z, 1533.87 2012-04-26T11:30:50.535000Z, 1533.87 2012-04-26T11:30:50.629000Z, 1533.87 2012-04-26T11:30:50.739000Z, 1533.87 2012-04-26T11:30:50.832000Z, 1533.87 2012-04-26T11:30:50.926000Z, 1533.87 2012-04-26T11:30:51.035000Z, 1533.87 2012-04-26T11:30:51.129000Z, 1533.87 2012-04-26T11:30:51.239000Z, 1533.87 2012-04-26T11:30:51.332000Z, 1533.87 2012-04-26T11:30:51.426000Z, 1533.87 2012-04-26T11:30:51.551000Z, 1533.87 2012-04-26T11:30:51.629000Z, 1533.87 2012-04-26T11:30:51.723000Z, 1533.87 2012-04-26T11:30:51.832000Z, 1533.87 2012-04-26T11:30:51.926000Z, 1533.87 2012-04-26T11:30:52.035000Z, 1533.88 2012-04-26T11:30:52.129000Z, 1533.88 2012-04-26T11:30:52.223000Z, 1533.88 2012-04-26T11:30:52.332000Z, 1533.88 2012-04-26T11:30:52.426000Z, 1533.88 2012-04-26T11:30:52.535000Z, 1533.88 2012-04-26T11:30:52.629000Z, 1533.88 2012-04-26T11:30:52.723000Z, 1533.88 2012-04-26T11:30:52.832000Z, 1533.88 2012-04-26T11:30:52.926000Z, 1533.88 2012-04-26T11:30:53.035000Z, 1533.88 2012-04-26T11:30:53.129000Z, 1533.88 2012-04-26T11:30:53.223000Z, 1533.88 2012-04-26T11:30:53.332000Z, 1533.88 2012-04-26T11:30:53.426000Z, 1533.88 2012-04-26T11:30:53.535000Z, 1533.88 2012-04-26T11:30:53.629000Z, 1533.88 2012-04-26T11:30:53.723000Z, 1533.88 2012-04-26T11:30:53.832000Z, 1533.88 2012-04-26T11:30:53.926000Z, 1533.88 2012-04-26T11:30:54.035000Z, 1533.88 2012-04-26T11:30:54.129000Z, 1533.88 2012-04-26T11:30:54.223000Z, 1533.88 2012-04-26T11:30:54.317000Z, 1533.88 2012-04-26T11:30:54.426000Z, 1533.88 2012-04-26T11:30:54.535000Z, 1533.88 2012-04-26T11:30:54.629000Z, 1533.88 2012-04-26T11:30:54.723000Z, 1533.88 2012-04-26T11:30:54.832000Z, 1533.88 2012-04-26T11:30:54.926000Z, 1533.88 2012-04-26T11:30:55.020000Z, 1533.87 2012-04-26T11:30:55.129000Z, 1533.87 2012-04-26T11:30:55.223000Z, 1533.87 2012-04-26T11:30:55.332000Z, 1533.87 2012-04-26T11:30:55.426000Z, 1533.87 2012-04-26T11:30:55.535000Z, 1533.87 2012-04-26T11:30:55.629000Z, 1533.86 2012-04-26T11:30:55.739000Z, 1533.86 2012-04-26T11:30:55.832000Z, 1533.86 2012-04-26T11:30:55.926000Z, 1533.86 2012-04-26T11:30:56.035000Z, 1533.86 2012-04-26T11:30:56.129000Z, 1533.86 2012-04-26T11:30:56.223000Z, 1533.86 2012-04-26T11:30:56.379000Z, 1533.86 2012-04-26T11:30:56.426000Z, 1533.86 2012-04-26T11:30:56.535000Z, 1533.86 2012-04-26T11:30:56.629000Z, 1533.86 2012-04-26T11:30:56.739000Z, 1533.86 2012-04-26T11:30:56.832000Z, 1533.86 2012-04-26T11:30:56.926000Z, 1533.86 2012-04-26T11:30:57.020000Z, 1533.86 2012-04-26T11:30:57.129000Z, 1533.86 2012-04-26T11:30:57.239000Z, 1533.86 2012-04-26T11:30:57.332000Z, 1533.86 2012-04-26T11:30:57.426000Z, 1533.86 2012-04-26T11:30:57.535000Z, 1533.86 2012-04-26T11:30:57.629000Z, 1533.86 2012-04-26T11:30:57.723000Z, 1533.86 2012-04-26T11:30:57.817000Z, 1533.86 2012-04-26T11:30:57.926000Z, 1533.86 2012-04-26T11:30:58.036000Z, 1533.87 2012-04-26T11:30:58.129000Z, 1533.87 2012-04-26T11:30:58.223000Z, 1533.87 2012-04-26T11:30:58.332000Z, 1533.87 2012-04-26T11:30:58.426000Z, 1533.86 2012-04-26T11:30:58.536000Z, 1533.86 2012-04-26T11:30:58.629000Z, 1533.86 2012-04-26T11:30:58.723000Z, 1533.86 2012-04-26T11:30:58.832000Z, 1533.86 2012-04-26T11:30:58.926000Z, 1533.86 2012-04-26T11:30:59.036000Z, 1533.86 2012-04-26T11:30:59.129000Z, 1533.86 2012-04-26T11:30:59.223000Z, 1533.86 2012-04-26T11:30:59.332000Z, 1533.86 2012-04-26T11:30:59.426000Z, 1533.86 2012-04-26T11:30:59.536000Z, 1533.86 2012-04-26T11:30:59.629000Z, 1533.87 2012-04-26T11:30:59.739000Z, 1533.87 2012-04-26T11:30:59.832000Z, 1533.87 2012-04-26T11:30:59.926000Z, 1533.87 2012-04-26T11:31:00.036000Z, 1533.87 2012-04-26T11:31:00.129000Z, 1533.87 2012-04-26T11:31:00.223000Z, 1533.87 2012-04-26T11:31:00.317000Z, 1533.87 2012-04-26T11:31:00.426000Z, 1533.87 2012-04-26T11:31:00.536000Z, 1533.87 2012-04-26T11:31:00.629000Z, 1533.87 2012-04-26T11:31:00.723000Z, 1533.87 2012-04-26T11:31:00.832000Z, 1533.87 2012-04-26T11:31:00.926000Z, 1533.87 2012-04-26T11:31:01.036000Z, 1533.87 2012-04-26T11:31:01.129000Z, 1533.87 2012-04-26T11:31:01.223000Z, 1533.87 2012-04-26T11:31:01.332000Z, 1533.87 2012-04-26T11:31:01.426000Z, 1533.87 2012-04-26T11:31:01.536000Z, 1533.87 2012-04-26T11:31:01.629000Z, 1533.87 2012-04-26T11:31:01.739000Z, 1533.87 2012-04-26T11:31:01.832000Z, 1533.87 2012-04-26T11:31:01.926000Z, 1533.87 2012-04-26T11:31:02.036000Z, 1533.87 2012-04-26T11:31:02.129000Z, 1533.87 2012-04-26T11:31:02.239000Z, 1533.87 2012-04-26T11:31:02.332000Z, 1533.87 2012-04-26T11:31:02.426000Z, 1533.87 2012-04-26T11:31:02.520000Z, 1533.87 2012-04-26T11:31:02.629000Z, 1533.87 2012-04-26T11:31:02.723000Z, 1533.87 2012-04-26T11:31:02.832000Z, 1533.87 2012-04-26T11:31:02.926000Z, 1533.87 2012-04-26T11:31:03.036000Z, 1533.87 2012-04-26T11:31:03.129000Z, 1533.87 2012-04-26T11:31:03.223000Z, 1533.87 2012-04-26T11:31:03.332000Z, 1533.87 2012-04-26T11:31:03.426000Z, 1533.87 2012-04-26T11:31:03.536000Z, 1533.87 2012-04-26T11:31:03.629000Z, 1533.87 2012-04-26T11:31:03.739000Z, 1533.87 2012-04-26T11:31:03.832000Z, 1533.86 2012-04-26T11:31:03.926000Z, 1533.86 2012-04-26T11:31:04.036000Z, 1533.86 2012-04-26T11:31:04.145000Z, 1533.87 2012-04-26T11:31:04.239000Z, 1533.87 2012-04-26T11:31:04.332000Z, 1533.87 2012-04-26T11:31:04.426000Z, 1533.87 2012-04-26T11:31:04.536000Z, 1533.87 2012-04-26T11:31:04.629000Z, 1533.87 2012-04-26T11:31:04.739000Z, 1533.87 2012-04-26T11:31:04.832000Z, 1533.87 2012-04-26T11:31:04.926000Z, 1533.87 2012-04-26T11:31:05.036000Z, 1533.87 2012-04-26T11:31:05.129000Z, 1533.87 2012-04-26T11:31:05.239000Z, 1533.87 2012-04-26T11:31:05.332000Z, 1533.87 2012-04-26T11:31:05.426000Z, 1533.87 2012-04-26T11:31:05.536000Z, 1533.87 2012-04-26T11:31:05.629000Z, 1533.88 2012-04-26T11:31:05.739000Z, 1533.88 2012-04-26T11:31:05.832000Z, 1533.88 2012-04-26T11:31:05.926000Z, 1533.88 2012-04-26T11:31:06.020000Z, 1533.88 2012-04-26T11:31:06.129000Z, 1533.88 2012-04-26T11:31:06.239000Z, 1533.88 2012-04-26T11:31:06.332000Z, 1533.88 2012-04-26T11:31:06.426000Z, 1533.88 2012-04-26T11:31:06.520000Z, 1533.88 2012-04-26T11:31:06.629000Z, 1533.88 2012-04-26T11:31:06.739000Z, 1533.88 2012-04-26T11:31:06.832000Z, 1533.88 2012-04-26T11:31:06.926000Z, 1533.88 2012-04-26T11:31:07.036000Z, 1533.87 2012-04-26T11:31:07.129000Z, 1533.87 2012-04-26T11:31:07.239000Z, 1533.87 2012-04-26T11:31:07.332000Z, 1533.87 2012-04-26T11:31:07.426000Z, 1533.87 2012-04-26T11:31:07.536000Z, 1533.87 2012-04-26T11:31:07.629000Z, 1533.87 2012-04-26T11:31:07.739000Z, 1533.87 2012-04-26T11:31:07.833000Z, 1533.87 2012-04-26T11:31:07.926000Z, 1533.87 2012-04-26T11:31:08.036000Z, 1533.87 2012-04-26T11:31:08.129000Z, 1533.87 2012-04-26T11:31:08.239000Z, 1533.87 2012-04-26T11:31:08.333000Z, 1533.87 2012-04-26T11:31:08.426000Z, 1533.87 2012-04-26T11:31:08.536000Z, 1533.87 2012-04-26T11:31:08.629000Z, 1533.87 2012-04-26T11:31:08.739000Z, 1533.87 2012-04-26T11:31:08.833000Z, 1533.87 2012-04-26T11:31:08.926000Z, 1533.88 2012-04-26T11:31:09.036000Z, 1533.88 2012-04-26T11:31:09.129000Z, 1533.88 2012-04-26T11:31:09.239000Z, 1533.88 2012-04-26T11:31:09.333000Z, 1533.88 2012-04-26T11:31:09.426000Z, 1533.88 2012-04-26T11:31:09.520000Z, 1533.88 2012-04-26T11:31:09.629000Z, 1533.88 2012-04-26T11:31:09.739000Z, 1533.88 2012-04-26T11:31:09.833000Z, 1533.88 2012-04-26T11:31:09.926000Z, 1533.88 2012-04-26T11:31:10.036000Z, 1533.88 2012-04-26T11:31:10.129000Z, 1533.88 2012-04-26T11:31:10.239000Z, 1533.88 2012-04-26T11:31:10.333000Z, 1533.88 2012-04-26T11:31:10.426000Z, 1533.88 2012-04-26T11:31:10.536000Z, 1533.88 2012-04-26T11:31:10.629000Z, 1533.88 2012-04-26T11:31:10.739000Z, 1533.88 2012-04-26T11:31:10.833000Z, 1533.88 2012-04-26T11:31:10.926000Z, 1533.88 2012-04-26T11:31:11.036000Z, 1533.88 2012-04-26T11:31:11.129000Z, 1533.88 2012-04-26T11:31:11.223000Z, 1533.88 2012-04-26T11:31:11.333000Z, 1533.88 2012-04-26T11:31:11.426000Z, 1533.88 2012-04-26T11:31:11.536000Z, 1533.88 2012-04-26T11:31:11.629000Z, 1533.88 2012-04-26T11:31:11.739000Z, 1533.87 2012-04-26T11:31:11.833000Z, 1533.87 2012-04-26T11:31:11.926000Z, 1533.87 2012-04-26T11:31:12.051000Z, 1533.87 2012-04-26T11:31:12.145000Z, 1533.87 2012-04-26T11:31:12.239000Z, 1533.87 2012-04-26T11:31:12.333000Z, 1533.87 2012-04-26T11:31:12.426000Z, 1533.87 2012-04-26T11:31:12.536000Z, 1533.87 2012-04-26T11:31:12.629000Z, 1533.87 2012-04-26T11:31:12.739000Z, 1533.87 2012-04-26T11:31:12.833000Z, 1533.87 2012-04-26T11:31:12.926000Z, 1533.87 2012-04-26T11:31:13.036000Z, 1533.87 2012-04-26T11:31:13.129000Z, 1533.87 2012-04-26T11:31:13.239000Z, 1533.87 2012-04-26T11:31:13.333000Z, 1533.87 2012-04-26T11:31:13.426000Z, 1533.87 2012-04-26T11:31:13.536000Z, 1533.87 2012-04-26T11:31:13.629000Z, 1533.87 2012-04-26T11:31:13.739000Z, 1533.87 2012-04-26T11:31:13.833000Z, 1533.86 2012-04-26T11:31:13.926000Z, 1533.86 2012-04-26T11:31:14.036000Z, 1533.86 2012-04-26T11:31:14.129000Z, 1533.86 2012-04-26T11:31:14.223000Z, 1533.86 2012-04-26T11:31:14.333000Z, 1533.86 2012-04-26T11:31:14.426000Z, 1533.86 2012-04-26T11:31:14.536000Z, 1533.86 2012-04-26T11:31:14.629000Z, 1533.86 2012-04-26T11:31:14.739000Z, 1533.87 2012-04-26T11:31:14.833000Z, 1533.87 2012-04-26T11:31:14.926000Z, 1533.87 2012-04-26T11:31:15.036000Z, 1533.87 2012-04-26T11:31:15.129000Z, 1533.87 2012-04-26T11:31:15.223000Z, 1533.87 2012-04-26T11:31:15.333000Z, 1533.87 2012-04-26T11:31:15.442000Z, 1533.87 2012-04-26T11:31:15.536000Z, 1533.87 2012-04-26T11:31:15.629000Z, 1533.87 2012-04-26T11:31:15.723000Z, 1533.87 2012-04-26T11:31:15.833000Z, 1533.87 2012-04-26T11:31:15.926000Z, 1533.87 2012-04-26T11:31:16.036000Z, 1533.87 2012-04-26T11:31:16.129000Z, 1533.87 2012-04-26T11:31:16.223000Z, 1533.87 2012-04-26T11:31:16.333000Z, 1533.86 2012-04-26T11:31:16.426000Z, 1533.87 2012-04-26T11:31:16.536000Z, 1533.86 2012-04-26T11:31:16.629000Z, 1533.86 2012-04-26T11:31:16.723000Z, 1533.86 2012-04-26T11:31:16.833000Z, 1533.86 2012-04-26T11:31:16.926000Z, 1533.86 2012-04-26T11:31:17.036000Z, 1533.86 2012-04-26T11:31:17.129000Z, 1533.86 2012-04-26T11:31:17.223000Z, 1533.86 2012-04-26T11:31:17.333000Z, 1533.86 2012-04-26T11:31:17.426000Z, 1533.86 2012-04-26T11:31:17.536000Z, 1533.86 2012-04-26T11:31:17.630000Z, 1533.86 2012-04-26T11:31:17.723000Z, 1533.85 2012-04-26T11:31:17.833000Z, 1533.85 2012-04-26T11:31:17.926000Z, 1533.85 2012-04-26T11:31:18.036000Z, 1533.85 2012-04-26T11:31:18.130000Z, 1533.85 2012-04-26T11:31:18.223000Z, 1533.85 2012-04-26T11:31:18.333000Z, 1533.85 2012-04-26T11:31:18.426000Z, 1533.85 2012-04-26T11:31:18.536000Z, 1533.85 2012-04-26T11:31:18.630000Z, 1533.85 2012-04-26T11:31:18.723000Z, 1533.85 2012-04-26T11:31:18.833000Z, 1533.85 2012-04-26T11:31:18.926000Z, 1533.85 2012-04-26T11:31:19.036000Z, 1533.85 2012-04-26T11:31:19.130000Z, 1533.85 2012-04-26T11:31:19.223000Z, 1533.85 2012-04-26T11:31:19.333000Z, 1533.85 2012-04-26T11:31:19.426000Z, 1533.85 2012-04-26T11:31:19.536000Z, 1533.85 2012-04-26T11:31:19.630000Z, 1533.85 2012-04-26T11:31:19.723000Z, 1533.85 2012-04-26T11:31:19.833000Z, 1533.85 2012-04-26T11:31:19.926000Z, 1533.85 2012-04-26T11:31:20.036000Z, 1533.85 2012-04-26T11:31:20.130000Z, 1533.85 2012-04-26T11:31:20.223000Z, 1533.85 2012-04-26T11:31:20.333000Z, 1533.85 2012-04-26T11:31:20.426000Z, 1533.86 2012-04-26T11:31:20.536000Z, 1533.86 2012-04-26T11:31:20.630000Z, 1533.86 2012-04-26T11:31:20.723000Z, 1533.86 2012-04-26T11:31:20.833000Z, 1533.86 2012-04-26T11:31:20.926000Z, 1533.86 2012-04-26T11:31:21.036000Z, 1533.86 2012-04-26T11:31:21.130000Z, 1533.86 2012-04-26T11:31:21.223000Z, 1533.86 2012-04-26T11:31:21.333000Z, 1533.86 2012-04-26T11:31:21.426000Z, 1533.86 2012-04-26T11:31:21.536000Z, 1533.86 2012-04-26T11:31:21.630000Z, 1533.86 2012-04-26T11:31:21.723000Z, 1533.86 2012-04-26T11:31:21.833000Z, 1533.86 2012-04-26T11:31:21.926000Z, 1533.86 2012-04-26T11:31:22.036000Z, 1533.86 2012-04-26T11:31:22.130000Z, 1533.86 2012-04-26T11:31:22.223000Z, 1533.86 2012-04-26T11:31:22.333000Z, 1533.86 2012-04-26T11:31:22.426000Z, 1533.86 2012-04-26T11:31:22.536000Z, 1533.86 2012-04-26T11:31:22.630000Z, 1533.86 2012-04-26T11:31:22.723000Z, 1533.86 2012-04-26T11:31:22.833000Z, 1533.86 2012-04-26T11:31:22.926000Z, 1533.86 2012-04-26T11:31:23.020000Z, 1533.86 2012-04-26T11:31:23.130000Z, 1533.86 2012-04-26T11:31:23.223000Z, 1533.86 2012-04-26T11:31:23.333000Z, 1533.86 2012-04-26T11:31:23.426000Z, 1533.86 2012-04-26T11:31:23.536000Z, 1533.86 2012-04-26T11:31:23.630000Z, 1533.86 2012-04-26T11:31:23.723000Z, 1533.86 2012-04-26T11:31:23.833000Z, 1533.86 2012-04-26T11:31:23.926000Z, 1533.86 2012-04-26T11:31:24.036000Z, 1533.86 2012-04-26T11:31:24.130000Z, 1533.86 2012-04-26T11:31:24.223000Z, 1533.86 2012-04-26T11:31:24.333000Z, 1533.86 2012-04-26T11:31:24.426000Z, 1533.86 2012-04-26T11:31:24.536000Z, 1533.86 2012-04-26T11:31:24.630000Z, 1533.86 2012-04-26T11:31:24.723000Z, 1533.86 2012-04-26T11:31:24.833000Z, 1533.86 2012-04-26T11:31:24.926000Z, 1533.86 2012-04-26T11:31:25.036000Z, 1533.86 2012-04-26T11:31:25.130000Z, 1533.86 2012-04-26T11:31:25.223000Z, 1533.86 2012-04-26T11:31:25.333000Z, 1533.86 2012-04-26T11:31:25.426000Z, 1533.86 2012-04-26T11:31:25.536000Z, 1533.86 2012-04-26T11:31:25.630000Z, 1533.85 2012-04-26T11:31:25.739000Z, 1533.85 2012-04-26T11:31:25.833000Z, 1533.85 2012-04-26T11:31:25.926000Z, 1533.85 2012-04-26T11:31:26.036000Z, 1533.85 2012-04-26T11:31:26.130000Z, 1533.85 2012-04-26T11:31:26.223000Z, 1533.85 2012-04-26T11:31:26.333000Z, 1533.85 2012-04-26T11:31:26.426000Z, 1533.85 2012-04-26T11:31:26.536000Z, 1533.85 2012-04-26T11:31:26.630000Z, 1533.85 2012-04-26T11:31:26.723000Z, 1533.85 2012-04-26T11:31:26.848000Z, 1533.85 2012-04-26T11:31:26.926000Z, 1533.85 2012-04-26T11:31:27.036000Z, 1533.85 2012-04-26T11:31:27.130000Z, 1533.85 2012-04-26T11:31:27.223000Z, 1533.85 2012-04-26T11:31:27.333000Z, 1533.85 2012-04-26T11:31:27.427000Z, 1533.85 2012-04-26T11:31:27.536000Z, 1533.85 2012-04-26T11:31:27.630000Z, 1533.85 2012-04-26T11:31:27.739000Z, 1533.85 2012-04-26T11:31:27.833000Z, 1533.85 2012-04-26T11:31:27.927000Z, 1533.85 2012-04-26T11:31:28.036000Z, 1533.85 2012-04-26T11:31:28.130000Z, 1533.85 2012-04-26T11:31:28.239000Z, 1533.85 2012-04-26T11:31:28.333000Z, 1533.85 2012-04-26T11:31:28.442000Z, 1533.86 2012-04-26T11:31:28.536000Z, 1533.86 2012-04-26T11:31:28.630000Z, 1533.86 2012-04-26T11:31:28.739000Z, 1533.86 2012-04-26T11:31:28.833000Z, 1533.86 2012-04-26T11:31:28.927000Z, 1533.86 2012-04-26T11:31:29.036000Z, 1533.86 2012-04-26T11:31:29.130000Z, 1533.86 2012-04-26T11:31:29.223000Z, 1533.86 2012-04-26T11:31:29.333000Z, 1533.86 2012-04-26T11:31:29.427000Z, 1533.86 2012-04-26T11:31:29.536000Z, 1533.86 2012-04-26T11:31:29.630000Z, 1533.86 2012-04-26T11:31:29.739000Z, 1533.86 2012-04-26T11:31:29.833000Z, 1533.86 2012-04-26T11:31:29.927000Z, 1533.86 2012-04-26T11:31:30.036000Z, 1533.86 2012-04-26T11:31:30.145000Z, 1533.86 2012-04-26T11:31:30.239000Z, 1533.86 2012-04-26T11:31:30.333000Z, 1533.86 2012-04-26T11:31:30.427000Z, 1533.86 2012-04-26T11:31:30.536000Z, 1533.86 2012-04-26T11:31:30.630000Z, 1533.86 2012-04-26T11:31:30.739000Z, 1533.86 2012-04-26T11:31:30.833000Z, 1533.86 2012-04-26T11:31:30.927000Z, 1533.86 2012-04-26T11:31:31.036000Z, 1533.86 2012-04-26T11:31:31.130000Z, 1533.86 2012-04-26T11:31:31.223000Z, 1533.86 2012-04-26T11:31:31.333000Z, 1533.86 2012-04-26T11:31:31.427000Z, 1533.86 2012-04-26T11:31:31.536000Z, 1533.86 2012-04-26T11:31:31.630000Z, 1533.86 2012-04-26T11:31:31.739000Z, 1533.86 2012-04-26T11:31:31.833000Z, 1533.86 2012-04-26T11:31:31.927000Z, 1533.86 2012-04-26T11:31:32.036000Z, 1533.86 2012-04-26T11:31:32.130000Z, 1533.86 2012-04-26T11:31:32.239000Z, 1533.86 2012-04-26T11:31:32.333000Z, 1533.86 2012-04-26T11:31:32.427000Z, 1533.87 2012-04-26T11:31:32.536000Z, 1533.87 2012-04-26T11:31:32.630000Z, 1533.87 2012-04-26T11:31:32.739000Z, 1533.86 2012-04-26T11:31:32.833000Z, 1533.86 2012-04-26T11:31:32.927000Z, 1533.86 2012-04-26T11:31:33.036000Z, 1533.86 2012-04-26T11:31:33.130000Z, 1533.86 2012-04-26T11:31:33.239000Z, 1533.86 2012-04-26T11:31:33.333000Z, 1533.86 2012-04-26T11:31:33.427000Z, 1533.86 2012-04-26T11:31:33.536000Z, 1533.86 2012-04-26T11:31:33.630000Z, 1533.86 2012-04-26T11:31:33.739000Z, 1533.86 2012-04-26T11:31:33.833000Z, 1533.86 2012-04-26T11:31:33.927000Z, 1533.86 2012-04-26T11:31:34.036000Z, 1533.86 2012-04-26T11:31:34.130000Z, 1533.86 2012-04-26T11:31:34.239000Z, 1533.86 2012-04-26T11:31:34.333000Z, 1533.86 2012-04-26T11:31:34.427000Z, 1533.86 2012-04-26T11:31:34.536000Z, 1533.86 2012-04-26T11:31:34.630000Z, 1533.86 2012-04-26T11:31:34.739000Z, 1533.86 2012-04-26T11:31:34.833000Z, 1533.86 2012-04-26T11:31:34.927000Z, 1533.86 2012-04-26T11:31:35.036000Z, 1533.86 2012-04-26T11:31:35.130000Z, 1533.86 2012-04-26T11:31:35.239000Z, 1533.86 2012-04-26T11:31:35.333000Z, 1533.86 2012-04-26T11:31:35.427000Z, 1533.86 2012-04-26T11:31:35.536000Z, 1533.86 2012-04-26T11:31:35.630000Z, 1533.86 2012-04-26T11:31:35.739000Z, 1533.86 2012-04-26T11:31:35.817000Z, 1533.86 2012-04-26T11:31:35.927000Z, 1533.86 2012-04-26T11:31:36.036000Z, 1533.86 2012-04-26T11:31:36.130000Z, 1533.86 2012-04-26T11:31:36.239000Z, 1533.86 2012-04-26T11:31:36.333000Z, 1533.86 2012-04-26T11:31:36.427000Z, 1533.86 2012-04-26T11:31:36.536000Z, 1533.86 2012-04-26T11:31:36.630000Z, 1533.86 2012-04-26T11:31:36.723000Z, 1533.86 2012-04-26T11:31:36.833000Z, 1533.86 2012-04-26T11:31:36.927000Z, 1533.86 2012-04-26T11:31:37.036000Z, 1533.86 2012-04-26T11:31:37.130000Z, 1533.86 2012-04-26T11:31:37.224000Z, 1533.86 2012-04-26T11:31:37.333000Z, 1533.86 2012-04-26T11:31:37.427000Z, 1533.86 2012-04-26T11:31:37.536000Z, 1533.86 2012-04-26T11:31:37.630000Z, 1533.86 2012-04-26T11:31:37.724000Z, 1533.86 2012-04-26T11:31:37.833000Z, 1533.86 2012-04-26T11:31:37.927000Z, 1533.86 2012-04-26T11:31:38.036000Z, 1533.86 2012-04-26T11:31:38.130000Z, 1533.86 2012-04-26T11:31:38.224000Z, 1533.86 2012-04-26T11:31:38.333000Z, 1533.85 2012-04-26T11:31:38.427000Z, 1533.85 2012-04-26T11:31:38.536000Z, 1533.85 2012-04-26T11:31:38.630000Z, 1533.85 2012-04-26T11:31:38.724000Z, 1533.85 2012-04-26T11:31:38.833000Z, 1533.85 2012-04-26T11:31:38.927000Z, 1533.85 2012-04-26T11:31:39.036000Z, 1533.85 2012-04-26T11:31:39.130000Z, 1533.85 2012-04-26T11:31:39.224000Z, 1533.85 2012-04-26T11:31:39.333000Z, 1533.85 2012-04-26T11:31:39.427000Z, 1533.85 2012-04-26T11:31:39.536000Z, 1533.85 2012-04-26T11:31:39.630000Z, 1533.85 2012-04-26T11:31:39.724000Z, 1533.85 2012-04-26T11:31:39.833000Z, 1533.85 2012-04-26T11:31:39.927000Z, 1533.85 2012-04-26T11:31:40.036000Z, 1533.85 2012-04-26T11:31:40.130000Z, 1533.85 2012-04-26T11:31:40.224000Z, 1533.85 2012-04-26T11:31:40.333000Z, 1533.85 2012-04-26T11:31:40.427000Z, 1533.85 2012-04-26T11:31:40.536000Z, 1533.85 2012-04-26T11:31:40.630000Z, 1533.85 2012-04-26T11:31:40.724000Z, 1533.85 2012-04-26T11:31:40.833000Z, 1533.85 2012-04-26T11:31:40.927000Z, 1533.86 2012-04-26T11:31:41.036000Z, 1533.86 2012-04-26T11:31:41.130000Z, 1533.86 2012-04-26T11:31:41.224000Z, 1533.86 2012-04-26T11:31:41.333000Z, 1533.86 2012-04-26T11:31:41.427000Z, 1533.86 2012-04-26T11:31:41.536000Z, 1533.86 2012-04-26T11:31:41.630000Z, 1533.86 2012-04-26T11:31:41.724000Z, 1533.86 2012-04-26T11:31:41.833000Z, 1533.86 2012-04-26T11:31:41.927000Z, 1533.86 2012-04-26T11:31:42.036000Z, 1533.86 2012-04-26T11:31:42.130000Z, 1533.86 2012-04-26T11:31:42.224000Z, 1533.86 2012-04-26T11:31:42.333000Z, 1533.86 2012-04-26T11:31:42.427000Z, 1533.85 2012-04-26T11:31:42.536000Z, 1533.85 2012-04-26T11:31:42.630000Z, 1533.85 2012-04-26T11:31:42.724000Z, 1533.85 2012-04-26T11:31:42.833000Z, 1533.85 2012-04-26T11:31:42.927000Z, 1533.85 2012-04-26T11:31:43.036000Z, 1533.85 2012-04-26T11:31:43.130000Z, 1533.85 2012-04-26T11:31:43.224000Z, 1533.85 2012-04-26T11:31:43.333000Z, 1533.85 2012-04-26T11:31:43.427000Z, 1533.85 2012-04-26T11:31:43.536000Z, 1533.85 2012-04-26T11:31:43.630000Z, 1533.85 2012-04-26T11:31:43.724000Z, 1533.85 2012-04-26T11:31:43.833000Z, 1533.85 2012-04-26T11:31:43.927000Z, 1533.85 2012-04-26T11:31:44.036000Z, 1533.85 2012-04-26T11:31:44.130000Z, 1533.85 2012-04-26T11:31:44.224000Z, 1533.85 2012-04-26T11:31:44.333000Z, 1533.84 2012-04-26T11:31:44.427000Z, 1533.84 2012-04-26T11:31:44.520000Z, 1533.84 2012-04-26T11:31:44.630000Z, 1533.84 2012-04-26T11:31:44.724000Z, 1533.84 2012-04-26T11:31:44.833000Z, 1533.84 2012-04-26T11:31:44.927000Z, 1533.84 2012-04-26T11:31:45.020000Z, 1533.84 2012-04-26T11:31:45.130000Z, 1533.84 2012-04-26T11:31:45.224000Z, 1533.84 2012-04-26T11:31:45.333000Z, 1533.84 2012-04-26T11:31:45.427000Z, 1533.85 2012-04-26T11:31:45.536000Z, 1533.85 2012-04-26T11:31:45.630000Z, 1533.85 2012-04-26T11:31:45.724000Z, 1533.85 2012-04-26T11:31:45.833000Z, 1533.85 2012-04-26T11:31:45.927000Z, 1533.85 2012-04-26T11:31:46.036000Z, 1533.86 2012-04-26T11:31:46.145000Z, 1533.86 2012-04-26T11:31:46.224000Z, 1533.86 2012-04-26T11:31:46.333000Z, 1533.86 2012-04-26T11:31:46.427000Z, 1533.86 2012-04-26T11:31:46.536000Z, 1533.86 2012-04-26T11:31:46.630000Z, 1533.86 2012-04-26T11:31:46.739000Z, 1533.86 2012-04-26T11:31:46.833000Z, 1533.86 2012-04-26T11:31:46.927000Z, 1533.86 2012-04-26T11:31:47.036000Z, 1533.86 2012-04-26T11:31:47.130000Z, 1533.86 2012-04-26T11:31:47.239000Z, 1533.86 2012-04-26T11:31:47.333000Z, 1533.86 2012-04-26T11:31:47.427000Z, 1533.86 2012-04-26T11:31:47.536000Z, 1533.86 2012-04-26T11:31:47.630000Z, 1533.86 2012-04-26T11:31:47.724000Z, 1533.86 2012-04-26T11:31:47.833000Z, 1533.86 2012-04-26T11:31:47.927000Z, 1533.86 2012-04-26T11:31:48.036000Z, 1533.87 2012-04-26T11:31:48.130000Z, 1533.87 2012-04-26T11:31:48.239000Z, 1533.87 2012-04-26T11:31:48.333000Z, 1533.87 2012-04-26T11:31:48.427000Z, 1533.87 2012-04-26T11:31:48.536000Z, 1533.87 2012-04-26T11:31:48.630000Z, 1533.87 2012-04-26T11:31:48.724000Z, 1533.87 2012-04-26T11:31:48.833000Z, 1533.87 2012-04-26T11:31:48.927000Z, 1533.86 2012-04-26T11:31:49.021000Z, 1533.86 2012-04-26T11:31:49.130000Z, 1533.86 2012-04-26T11:31:49.224000Z, 1533.86 2012-04-26T11:31:49.333000Z, 1533.86 2012-04-26T11:31:49.427000Z, 1533.86 2012-04-26T11:31:49.536000Z, 1533.86 2012-04-26T11:31:49.630000Z, 1533.86 2012-04-26T11:31:49.724000Z, 1533.86 2012-04-26T11:31:49.833000Z, 1533.86 2012-04-26T11:31:49.927000Z, 1533.86 2012-04-26T11:31:50.036000Z, 1533.86 2012-04-26T11:31:50.130000Z, 1533.86 2012-04-26T11:31:50.239000Z, 1533.86 2012-04-26T11:31:50.333000Z, 1533.86 2012-04-26T11:31:50.427000Z, 1533.86 2012-04-26T11:31:50.536000Z, 1533.86 2012-04-26T11:31:50.630000Z, 1533.86 2012-04-26T11:31:50.724000Z, 1533.86 2012-04-26T11:31:50.833000Z, 1533.86 2012-04-26T11:31:50.927000Z, 1533.86 2012-04-26T11:31:51.036000Z, 1533.86 2012-04-26T11:31:51.130000Z, 1533.86 2012-04-26T11:31:51.224000Z, 1533.86 2012-04-26T11:31:51.333000Z, 1533.86 2012-04-26T11:31:51.427000Z, 1533.86 2012-04-26T11:31:51.536000Z, 1533.86 2012-04-26T11:31:51.630000Z, 1533.86 2012-04-26T11:31:51.739000Z, 1533.86 2012-04-26T11:31:51.833000Z, 1533.86 2012-04-26T11:31:51.927000Z, 1533.85 2012-04-26T11:31:52.036000Z, 1533.85 2012-04-26T11:31:52.130000Z, 1533.85 2012-04-26T11:31:52.239000Z, 1533.85 2012-04-26T11:31:52.333000Z, 1533.85 2012-04-26T11:31:52.427000Z, 1533.85 2012-04-26T11:31:52.536000Z, 1533.85 2012-04-26T11:31:52.630000Z, 1533.85 2012-04-26T11:31:52.739000Z, 1533.85 2012-04-26T11:31:52.833000Z, 1533.85 2012-04-26T11:31:52.927000Z, 1533.85 2012-04-26T11:31:53.036000Z, 1533.85 2012-04-26T11:31:53.130000Z, 1533.85 2012-04-26T11:31:53.239000Z, 1533.85 2012-04-26T11:31:53.333000Z, 1533.86 2012-04-26T11:31:53.427000Z, 1533.86 2012-04-26T11:31:53.536000Z, 1533.86 2012-04-26T11:31:53.630000Z, 1533.86 2012-04-26T11:31:53.724000Z, 1533.86 2012-04-26T11:31:53.833000Z, 1533.86 2012-04-26T11:31:53.927000Z, 1533.86 2012-04-26T11:31:54.036000Z, 1533.86 2012-04-26T11:31:54.130000Z, 1533.86 2012-04-26T11:31:54.239000Z, 1533.86 2012-04-26T11:31:54.333000Z, 1533.86 2012-04-26T11:31:54.427000Z, 1533.86 2012-04-26T11:31:54.536000Z, 1533.86 2012-04-26T11:31:54.630000Z, 1533.85 2012-04-26T11:31:54.739000Z, 1533.85 2012-04-26T11:31:54.833000Z, 1533.85 2012-04-26T11:31:54.927000Z, 1533.85 2012-04-26T11:31:55.036000Z, 1533.85 2012-04-26T11:31:55.130000Z, 1533.85 2012-04-26T11:31:55.239000Z, 1533.85 2012-04-26T11:31:55.333000Z, 1533.85 2012-04-26T11:31:55.427000Z, 1533.85 2012-04-26T11:31:55.536000Z, 1533.84 2012-04-26T11:31:55.630000Z, 1533.84 2012-04-26T11:31:55.739000Z, 1533.84 2012-04-26T11:31:55.833000Z, 1533.84 2012-04-26T11:31:55.927000Z, 1533.84 2012-04-26T11:31:56.036000Z, 1533.84 2012-04-26T11:31:56.130000Z, 1533.84 2012-04-26T11:31:56.239000Z, 1533.84 2012-04-26T11:31:56.333000Z, 1533.84 2012-04-26T11:31:56.427000Z, 1533.84 2012-04-26T11:31:56.536000Z, 1533.84 2012-04-26T11:31:56.630000Z, 1533.84 2012-04-26T11:31:56.739000Z, 1533.84 2012-04-26T11:31:56.833000Z, 1533.84 2012-04-26T11:31:56.927000Z, 1533.84 2012-04-26T11:31:57.036000Z, 1533.84 2012-04-26T11:31:57.130000Z, 1533.84 2012-04-26T11:31:57.239000Z, 1533.84 2012-04-26T11:31:57.333000Z, 1533.84 2012-04-26T11:31:57.427000Z, 1533.85 2012-04-26T11:31:57.536000Z, 1533.85 2012-04-26T11:31:57.630000Z, 1533.85 2012-04-26T11:31:57.739000Z, 1533.85 2012-04-26T11:31:57.833000Z, 1533.85 2012-04-26T11:31:57.927000Z, 1533.85 2012-04-26T11:31:58.036000Z, 1533.85 2012-04-26T11:31:58.130000Z, 1533.85 2012-04-26T11:31:58.224000Z, 1533.85 2012-04-26T11:31:58.333000Z, 1533.85 2012-04-26T11:31:58.427000Z, 1533.85 2012-04-26T11:31:58.521000Z, 1533.86 2012-04-26T11:31:58.630000Z, 1533.86 2012-04-26T11:31:58.739000Z, 1533.86 2012-04-26T11:31:58.833000Z, 1533.86 2012-04-26T11:31:58.927000Z, 1533.86 2012-04-26T11:31:59.036000Z, 1533.86 2012-04-26T11:31:59.130000Z, 1533.86 2012-04-26T11:31:59.224000Z, 1533.86 2012-04-26T11:31:59.333000Z, 1533.86 2012-04-26T11:31:59.427000Z, 1533.86 2012-04-26T11:31:59.536000Z, 1533.86 2012-04-26T11:31:59.630000Z, 1533.86 2012-04-26T11:31:59.724000Z, 1533.86 2012-04-26T11:31:59.833000Z, 1533.85 2012-04-26T11:31:59.927000Z, 1533.85 2012-04-26T11:32:00.036000Z, 1533.85 2012-04-26T11:32:00.130000Z, 1533.85 2012-04-26T11:32:00.224000Z, 1533.85 2012-04-26T11:32:00.333000Z, 1533.85 2012-04-26T11:32:00.427000Z, 1533.85 2012-04-26T11:32:00.536000Z, 1533.85 2012-04-26T11:32:00.630000Z, 1533.85 2012-04-26T11:32:00.724000Z, 1533.85 2012-04-26T11:32:00.833000Z, 1533.85 2012-04-26T11:32:00.927000Z, 1533.85 2012-04-26T11:32:01.036000Z, 1533.85 2012-04-26T11:32:01.130000Z, 1533.85 2012-04-26T11:32:01.224000Z, 1533.85 2012-04-26T11:32:01.333000Z, 1533.85 2012-04-26T11:32:01.427000Z, 1533.85 2012-04-26T11:32:01.536000Z, 1533.85 2012-04-26T11:32:01.630000Z, 1533.85 2012-04-26T11:32:01.724000Z, 1533.85 2012-04-26T11:32:01.833000Z, 1533.85 2012-04-26T11:32:01.927000Z, 1533.85 2012-04-26T11:32:02.036000Z, 1533.85 2012-04-26T11:32:02.130000Z, 1533.85 2012-04-26T11:32:02.224000Z, 1533.85 2012-04-26T11:32:02.333000Z, 1533.85 2012-04-26T11:32:02.427000Z, 1533.85 2012-04-26T11:32:02.536000Z, 1533.85 2012-04-26T11:32:02.630000Z, 1533.85 2012-04-26T11:32:02.724000Z, 1533.85 2012-04-26T11:32:02.833000Z, 1533.85 2012-04-26T11:32:02.927000Z, 1533.85 2012-04-26T11:32:03.036000Z, 1533.85 2012-04-26T11:32:03.130000Z, 1533.85 2012-04-26T11:32:03.224000Z, 1533.84 2012-04-26T11:32:03.333000Z, 1533.84 2012-04-26T11:32:03.427000Z, 1533.84 2012-04-26T11:32:03.536000Z, 1533.84 2012-04-26T11:32:03.630000Z, 1533.84 2012-04-26T11:32:03.724000Z, 1533.84 2012-04-26T11:32:03.833000Z, 1533.84 2012-04-26T11:32:03.927000Z, 1533.84 2012-04-26T11:32:04.052000Z, 1533.84 2012-04-26T11:32:04.130000Z, 1533.84 2012-04-26T11:32:04.224000Z, 1533.84 2012-04-26T11:32:04.333000Z, 1533.84 2012-04-26T11:32:04.427000Z, 1533.84 2012-04-26T11:32:04.536000Z, 1533.84 2012-04-26T11:32:04.630000Z, 1533.84 2012-04-26T11:32:04.724000Z, 1533.84 2012-04-26T11:32:04.833000Z, 1533.85 2012-04-26T11:32:04.927000Z, 1533.85 2012-04-26T11:32:05.036000Z, 1533.85 2012-04-26T11:32:05.130000Z, 1533.85 2012-04-26T11:32:05.224000Z, 1533.85 2012-04-26T11:32:05.333000Z, 1533.85 2012-04-26T11:32:05.427000Z, 1533.85 2012-04-26T11:32:05.536000Z, 1533.85 2012-04-26T11:32:05.630000Z, 1533.85 2012-04-26T11:32:05.724000Z, 1533.85 2012-04-26T11:32:05.833000Z, 1533.85 2012-04-26T11:32:05.927000Z, 1533.85 2012-04-26T11:32:06.036000Z, 1533.85 2012-04-26T11:32:06.130000Z, 1533.85 2012-04-26T11:32:06.224000Z, 1533.85 2012-04-26T11:32:06.333000Z, 1533.85 2012-04-26T11:32:06.427000Z, 1533.85 2012-04-26T11:32:06.536000Z, 1533.85 2012-04-26T11:32:06.630000Z, 1533.85 2012-04-26T11:32:06.724000Z, 1533.85 2012-04-26T11:32:06.833000Z, 1533.85 2012-04-26T11:32:06.927000Z, 1533.85 2012-04-26T11:32:07.036000Z, 1533.85 2012-04-26T11:32:07.130000Z, 1533.85 2012-04-26T11:32:07.224000Z, 1533.85 2012-04-26T11:32:07.333000Z, 1533.85 2012-04-26T11:32:07.427000Z, 1533.85 2012-04-26T11:32:07.536000Z, 1533.85 2012-04-26T11:32:07.630000Z, 1533.85 2012-04-26T11:32:07.724000Z, 1533.85 2012-04-26T11:32:07.833000Z, 1533.85 2012-04-26T11:32:07.927000Z, 1533.85 2012-04-26T11:32:08.036000Z, 1533.85 2012-04-26T11:32:08.130000Z, 1533.85 2012-04-26T11:32:08.224000Z, 1533.85 2012-04-26T11:32:08.333000Z, 1533.85 2012-04-26T11:32:08.427000Z, 1533.84 2012-04-26T11:32:08.536000Z, 1533.84 2012-04-26T11:32:08.630000Z, 1533.84 2012-04-26T11:32:08.724000Z, 1533.84 2012-04-26T11:32:08.833000Z, 1533.84 2012-04-26T11:32:08.943000Z, 1533.84 2012-04-26T11:32:09.052000Z, 1533.84 2012-04-26T11:32:09.130000Z, 1533.84 2012-04-26T11:32:09.224000Z, 1533.84 2012-04-26T11:32:09.333000Z, 1533.83 2012-04-26T11:32:09.427000Z, 1533.83 2012-04-26T11:32:09.536000Z, 1533.83 2012-04-26T11:32:09.646000Z, 1533.83 2012-04-26T11:32:09.724000Z, 1533.84 2012-04-26T11:32:09.833000Z, 1533.84 2012-04-26T11:32:09.927000Z, 1533.84 2012-04-26T11:32:10.036000Z, 1533.84 2012-04-26T11:32:10.130000Z, 1533.84 2012-04-26T11:32:10.224000Z, 1533.84 2012-04-26T11:32:10.333000Z, 1533.84 2012-04-26T11:32:10.427000Z, 1533.84 2012-04-26T11:32:10.536000Z, 1533.84 2012-04-26T11:32:10.630000Z, 1533.84 2012-04-26T11:32:10.740000Z, 1533.84 2012-04-26T11:32:10.833000Z, 1533.84 2012-04-26T11:32:10.927000Z, 1533.84 2012-04-26T11:32:11.036000Z, 1533.84 2012-04-26T11:32:11.130000Z, 1533.85 2012-04-26T11:32:11.224000Z, 1533.85 2012-04-26T11:32:11.333000Z, 1533.85 2012-04-26T11:32:11.427000Z, 1533.85 2012-04-26T11:32:11.536000Z, 1533.85 2012-04-26T11:32:11.630000Z, 1533.85 2012-04-26T11:32:11.724000Z, 1533.85 2012-04-26T11:32:11.833000Z, 1533.85 2012-04-26T11:32:11.927000Z, 1533.85 2012-04-26T11:32:12.036000Z, 1533.85 2012-04-26T11:32:12.130000Z, 1533.85 2012-04-26T11:32:12.240000Z, 1533.85 2012-04-26T11:32:12.333000Z, 1533.85 2012-04-26T11:32:12.427000Z, 1533.85 2012-04-26T11:32:12.536000Z, 1533.85 2012-04-26T11:32:12.630000Z, 1533.85 2012-04-26T11:32:12.740000Z, 1533.85 2012-04-26T11:32:12.833000Z, 1533.85 2012-04-26T11:32:12.927000Z, 1533.85 2012-04-26T11:32:13.036000Z, 1533.85 2012-04-26T11:32:13.130000Z, 1533.85 2012-04-26T11:32:13.240000Z, 1533.85 2012-04-26T11:32:13.333000Z, 1533.85 2012-04-26T11:32:13.427000Z, 1533.85 2012-04-26T11:32:13.536000Z, 1533.85 2012-04-26T11:32:13.630000Z, 1533.85 2012-04-26T11:32:13.724000Z, 1533.85 2012-04-26T11:32:13.833000Z, 1533.85 2012-04-26T11:32:13.927000Z, 1533.85 2012-04-26T11:32:14.036000Z, 1533.85 2012-04-26T11:32:14.130000Z, 1533.85 2012-04-26T11:32:14.224000Z, 1533.85 2012-04-26T11:32:14.333000Z, 1533.85 2012-04-26T11:32:14.427000Z, 1533.86 2012-04-26T11:32:14.536000Z, 1533.85 2012-04-26T11:32:14.630000Z, 1533.85 2012-04-26T11:32:14.724000Z, 1533.85 2012-04-26T11:32:14.833000Z, 1533.85 2012-04-26T11:32:14.927000Z, 1533.85 2012-04-26T11:32:15.036000Z, 1533.85 2012-04-26T11:32:15.130000Z, 1533.85 2012-04-26T11:32:15.224000Z, 1533.85 2012-04-26T11:32:15.318000Z, 1533.85 2012-04-26T11:32:15.427000Z, 1533.85 2012-04-26T11:32:15.536000Z, 1533.85 2012-04-26T11:32:15.630000Z, 1533.85 2012-04-26T11:32:15.740000Z, 1533.85 2012-04-26T11:32:15.833000Z, 1533.85 2012-04-26T11:32:15.927000Z, 1533.85 2012-04-26T11:32:16.021000Z, 1533.85 2012-04-26T11:32:16.130000Z, 1533.85 2012-04-26T11:32:16.224000Z, 1533.85 2012-04-26T11:32:16.333000Z, 1533.85 2012-04-26T11:32:16.427000Z, 1533.85 2012-04-26T11:32:16.537000Z, 1533.85 2012-04-26T11:32:16.630000Z, 1533.85 2012-04-26T11:32:16.724000Z, 1533.85 2012-04-26T11:32:16.818000Z, 1533.85 2012-04-26T11:32:16.927000Z, 1533.85 2012-04-26T11:32:17.037000Z, 1533.85 2012-04-26T11:32:17.146000Z, 1533.85 2012-04-26T11:32:17.240000Z, 1533.85 2012-04-26T11:32:17.333000Z, 1533.85 2012-04-26T11:32:17.427000Z, 1533.85 2012-04-26T11:32:17.537000Z, 1533.85 2012-04-26T11:32:17.630000Z, 1533.85 2012-04-26T11:32:17.740000Z, 1533.85 2012-04-26T11:32:17.833000Z, 1533.85 2012-04-26T11:32:17.927000Z, 1533.85 2012-04-26T11:32:18.037000Z, 1533.85 2012-04-26T11:32:18.130000Z, 1533.85 2012-04-26T11:32:18.224000Z, 1533.85 2012-04-26T11:32:18.396000Z, 1533.85 2012-04-26T11:32:18.427000Z, 1533.85 2012-04-26T11:32:18.537000Z, 1533.85 2012-04-26T11:32:18.630000Z, 1533.85 2012-04-26T11:32:18.740000Z, 1533.85 2012-04-26T11:32:18.833000Z, 1533.85 2012-04-26T11:32:18.927000Z, 1533.85 2012-04-26T11:32:19.037000Z, 1533.85 2012-04-26T11:32:19.130000Z, 1533.85 2012-04-26T11:32:19.365000Z, 1533.85 2012-04-26T11:32:19.365000Z, 1533.85 2012-04-26T11:32:19.427000Z, 1533.85 2012-04-26T11:32:19.537000Z, 1533.85 2012-04-26T11:32:19.630000Z, 1533.85 2012-04-26T11:32:19.740000Z, 1533.85 2012-04-26T11:32:19.833000Z, 1533.85 2012-04-26T11:32:19.927000Z, 1533.85 2012-04-26T11:32:20.037000Z, 1533.85 2012-04-26T11:32:20.146000Z, 1533.85 2012-04-26T11:32:20.240000Z, 1533.85 2012-04-26T11:32:20.333000Z, 1533.85 2012-04-26T11:32:20.427000Z, 1533.85 2012-04-26T11:32:20.537000Z, 1533.85 2012-04-26T11:32:20.630000Z, 1533.85 2012-04-26T11:32:20.740000Z, 1533.85 2012-04-26T11:32:20.833000Z, 1533.85 2012-04-26T11:32:20.927000Z, 1533.85 2012-04-26T11:32:21.052000Z, 1533.85 2012-04-26T11:32:21.130000Z, 1533.85 2012-04-26T11:32:21.224000Z, 1533.85 2012-04-26T11:32:21.333000Z, 1533.85 2012-04-26T11:32:21.427000Z, 1533.85 2012-04-26T11:32:21.537000Z, 1533.85 2012-04-26T11:32:21.630000Z, 1533.85 2012-04-26T11:32:21.724000Z, 1533.86 2012-04-26T11:32:21.833000Z, 1533.86 2012-04-26T11:32:21.927000Z, 1533.86 2012-04-26T11:32:22.037000Z, 1533.86 2012-04-26T11:32:22.130000Z, 1533.86 2012-04-26T11:32:22.224000Z, 1533.86 2012-04-26T11:32:22.333000Z, 1533.86 2012-04-26T11:32:22.427000Z, 1533.86 2012-04-26T11:32:22.521000Z, 1533.86 2012-04-26T11:32:22.630000Z, 1533.86 2012-04-26T11:32:22.724000Z, 1533.86 2012-04-26T11:32:22.833000Z, 1533.86 2012-04-26T11:32:22.943000Z, 1533.86 2012-04-26T11:32:23.037000Z, 1533.86 2012-04-26T11:32:23.130000Z, 1533.86 2012-04-26T11:32:23.224000Z, 1533.86 2012-04-26T11:32:23.333000Z, 1533.86 2012-04-26T11:32:23.427000Z, 1533.86 2012-04-26T11:32:23.537000Z, 1533.86 2012-04-26T11:32:23.630000Z, 1533.86 2012-04-26T11:32:23.724000Z, 1533.86 2012-04-26T11:32:23.833000Z, 1533.86 2012-04-26T11:32:23.927000Z, 1533.86 2012-04-26T11:32:24.037000Z, 1533.86 2012-04-26T11:32:24.130000Z, 1533.86 2012-04-26T11:32:24.224000Z, 1533.86 2012-04-26T11:32:24.333000Z, 1533.86 2012-04-26T11:32:24.427000Z, 1533.86 2012-04-26T11:32:24.552000Z, 1533.86 2012-04-26T11:32:24.630000Z, 1533.86 2012-04-26T11:32:24.724000Z, 1533.85 2012-04-26T11:32:24.818000Z, 1533.85 2012-04-26T11:32:24.927000Z, 1533.85 2012-04-26T11:32:25.037000Z, 1533.85 2012-04-26T11:32:25.130000Z, 1533.85 2012-04-26T11:32:25.224000Z, 1533.85 2012-04-26T11:32:25.333000Z, 1533.85 2012-04-26T11:32:25.427000Z, 1533.85 2012-04-26T11:32:25.537000Z, 1533.85 2012-04-26T11:32:25.630000Z, 1533.85 2012-04-26T11:32:25.724000Z, 1533.85 2012-04-26T11:32:25.834000Z, 1533.85 2012-04-26T11:32:25.927000Z, 1533.85 2012-04-26T11:32:26.037000Z, 1533.85 2012-04-26T11:32:26.130000Z, 1533.85 2012-04-26T11:32:26.224000Z, 1533.85 2012-04-26T11:32:26.318000Z, 1533.85 2012-04-26T11:32:26.427000Z, 1533.85 2012-04-26T11:32:26.537000Z, 1533.85 2012-04-26T11:32:26.630000Z, 1533.85 2012-04-26T11:32:26.724000Z, 1533.85 2012-04-26T11:32:26.834000Z, 1533.85 2012-04-26T11:32:26.927000Z, 1533.85 2012-04-26T11:32:27.037000Z, 1533.85 2012-04-26T11:32:27.130000Z, 1533.85 2012-04-26T11:32:27.224000Z, 1533.85 2012-04-26T11:32:27.334000Z, 1533.86 2012-04-26T11:32:27.443000Z, 1533.86 2012-04-26T11:32:27.537000Z, 1533.86 2012-04-26T11:32:27.630000Z, 1533.86 2012-04-26T11:32:27.724000Z, 1533.86 2012-04-26T11:32:27.834000Z, 1533.86 2012-04-26T11:32:27.927000Z, 1533.86 2012-04-26T11:32:28.037000Z, 1533.86 2012-04-26T11:32:28.130000Z, 1533.86 2012-04-26T11:32:28.224000Z, 1533.86 2012-04-26T11:32:28.396000Z, 1533.86 2012-04-26T11:32:28.427000Z, 1533.86 2012-04-26T11:32:28.537000Z, 1533.86 2012-04-26T11:32:28.630000Z, 1533.86 2012-04-26T11:32:28.724000Z, 1533.86 2012-04-26T11:32:28.834000Z, 1533.86 2012-04-26T11:32:28.927000Z, 1533.86 2012-04-26T11:32:29.037000Z, 1533.86 2012-04-26T11:32:29.130000Z, 1533.86 2012-04-26T11:32:29.224000Z, 1533.86 2012-04-26T11:32:29.334000Z, 1533.86 2012-04-26T11:32:29.427000Z, 1533.86 2012-04-26T11:32:29.521000Z, 1533.86 2012-04-26T11:32:29.630000Z, 1533.86 2012-04-26T11:32:29.724000Z, 1533.85 2012-04-26T11:32:29.834000Z, 1533.85 2012-04-26T11:32:29.927000Z, 1533.86 2012-04-26T11:32:30.037000Z, 1533.86 2012-04-26T11:32:30.130000Z, 1533.86 2012-04-26T11:32:30.224000Z, 1533.86 2012-04-26T11:32:30.334000Z, 1533.86 2012-04-26T11:32:30.427000Z, 1533.86 2012-04-26T11:32:30.537000Z, 1533.86 2012-04-26T11:32:30.630000Z, 1533.86 2012-04-26T11:32:30.724000Z, 1533.87 2012-04-26T11:32:30.834000Z, 1533.87 2012-04-26T11:32:30.927000Z, 1533.87 2012-04-26T11:32:31.037000Z, 1533.87 2012-04-26T11:32:31.130000Z, 1533.87 2012-04-26T11:32:31.224000Z, 1533.87 2012-04-26T11:32:31.365000Z, 1533.87 2012-04-26T11:32:31.427000Z, 1533.87 2012-04-26T11:32:31.537000Z, 1533.87 2012-04-26T11:32:31.630000Z, 1533.87 2012-04-26T11:32:31.724000Z, 1533.87 2012-04-26T11:32:31.818000Z, 1533.87 2012-04-26T11:32:31.927000Z, 1533.87 2012-04-26T11:32:32.037000Z, 1533.87 2012-04-26T11:32:32.130000Z, 1533.87 2012-04-26T11:32:32.224000Z, 1533.87 2012-04-26T11:32:32.334000Z, 1533.87 2012-04-26T11:32:32.427000Z, 1533.87 2012-04-26T11:32:32.537000Z, 1533.87 2012-04-26T11:32:32.630000Z, 1533.87 2012-04-26T11:32:32.724000Z, 1533.87 2012-04-26T11:32:32.834000Z, 1533.87 2012-04-26T11:32:32.927000Z, 1533.87 2012-04-26T11:32:33.037000Z, 1533.87 2012-04-26T11:32:33.130000Z, 1533.87 2012-04-26T11:32:33.224000Z, 1533.87 2012-04-26T11:32:33.334000Z, 1533.87 2012-04-26T11:32:33.427000Z, 1533.87 2012-04-26T11:32:33.537000Z, 1533.87 2012-04-26T11:32:33.630000Z, 1533.87 2012-04-26T11:32:33.724000Z, 1533.87 2012-04-26T11:32:33.834000Z, 1533.87 2012-04-26T11:32:33.927000Z, 1533.87 2012-04-26T11:32:34.021000Z, 1533.87 2012-04-26T11:32:34.130000Z, 1533.87 2012-04-26T11:32:34.224000Z, 1533.87 2012-04-26T11:32:34.334000Z, 1533.87 2012-04-26T11:32:34.427000Z, 1533.87 2012-04-26T11:32:34.537000Z, 1533.87 2012-04-26T11:32:34.630000Z, 1533.86 2012-04-26T11:32:34.724000Z, 1533.86 2012-04-26T11:32:34.834000Z, 1533.86 2012-04-26T11:32:34.927000Z, 1533.86 2012-04-26T11:32:35.037000Z, 1533.86 2012-04-26T11:32:35.130000Z, 1533.86 2012-04-26T11:32:35.224000Z, 1533.86 2012-04-26T11:32:35.334000Z, 1533.86 2012-04-26T11:32:35.427000Z, 1533.86 2012-04-26T11:32:35.537000Z, 1533.86 2012-04-26T11:32:35.631000Z, 1533.86 2012-04-26T11:32:35.740000Z, 1533.86 2012-04-26T11:32:35.834000Z, 1533.86 2012-04-26T11:32:35.927000Z, 1533.86 2012-04-26T11:32:36.037000Z, 1533.86 2012-04-26T11:32:36.131000Z, 1533.86 2012-04-26T11:32:36.224000Z, 1533.86 2012-04-26T11:32:36.334000Z, 1533.86 2012-04-26T11:32:36.427000Z, 1533.86 2012-04-26T11:32:36.537000Z, 1533.86 2012-04-26T11:32:36.631000Z, 1533.86 2012-04-26T11:32:36.724000Z, 1533.86 2012-04-26T11:32:36.834000Z, 1533.86 2012-04-26T11:32:36.927000Z, 1533.87 2012-04-26T11:32:37.037000Z, 1533.87 2012-04-26T11:32:37.131000Z, 1533.87 2012-04-26T11:32:37.224000Z, 1533.87 2012-04-26T11:32:37.334000Z, 1533.87 2012-04-26T11:32:37.427000Z, 1533.87 2012-04-26T11:32:37.537000Z, 1533.87 2012-04-26T11:32:37.631000Z, 1533.86 2012-04-26T11:32:37.724000Z, 1533.86 2012-04-26T11:32:37.834000Z, 1533.86 2012-04-26T11:32:37.927000Z, 1533.86 2012-04-26T11:32:38.037000Z, 1533.86 2012-04-26T11:32:38.131000Z, 1533.86 2012-04-26T11:32:38.240000Z, 1533.86 2012-04-26T11:32:38.334000Z, 1533.86 2012-04-26T11:32:38.427000Z, 1533.86 2012-04-26T11:32:38.537000Z, 1533.86 2012-04-26T11:32:38.631000Z, 1533.86 2012-04-26T11:32:38.724000Z, 1533.86 2012-04-26T11:32:38.834000Z, 1533.86 2012-04-26T11:32:38.927000Z, 1533.86 2012-04-26T11:32:39.037000Z, 1533.86 2012-04-26T11:32:39.131000Z, 1533.86 2012-04-26T11:32:39.224000Z, 1533.86 2012-04-26T11:32:39.334000Z, 1533.86 2012-04-26T11:32:39.427000Z, 1533.86 2012-04-26T11:32:39.552000Z, 1533.86 2012-04-26T11:32:39.631000Z, 1533.86 2012-04-26T11:32:39.724000Z, 1533.86 2012-04-26T11:32:39.834000Z, 1533.87 2012-04-26T11:32:39.927000Z, 1533.87 2012-04-26T11:32:40.037000Z, 1533.87 2012-04-26T11:32:40.131000Z, 1533.87 2012-04-26T11:32:40.224000Z, 1533.87 2012-04-26T11:32:40.334000Z, 1533.87 2012-04-26T11:32:40.427000Z, 1533.88 2012-04-26T11:32:40.537000Z, 1533.88 2012-04-26T11:32:40.631000Z, 1533.88 2012-04-26T11:32:40.724000Z, 1533.88 2012-04-26T11:32:40.834000Z, 1533.88 2012-04-26T11:32:40.927000Z, 1533.88 2012-04-26T11:32:41.037000Z, 1533.88 2012-04-26T11:32:41.131000Z, 1533.88 2012-04-26T11:32:41.224000Z, 1533.88 2012-04-26T11:32:41.334000Z, 1533.88 2012-04-26T11:32:41.427000Z, 1533.88 2012-04-26T11:32:41.537000Z, 1533.88 2012-04-26T11:32:41.631000Z, 1533.88 2012-04-26T11:32:41.724000Z, 1533.88 2012-04-26T11:32:41.834000Z, 1533.88 2012-04-26T11:32:41.927000Z, 1533.88 2012-04-26T11:32:42.037000Z, 1533.88 2012-04-26T11:32:42.131000Z, 1533.88 2012-04-26T11:32:42.240000Z, 1533.88 2012-04-26T11:32:42.334000Z, 1533.88 2012-04-26T11:32:42.427000Z, 1533.88 2012-04-26T11:32:42.537000Z, 1533.88 2012-04-26T11:32:42.631000Z, 1533.88 2012-04-26T11:32:42.724000Z, 1533.88 2012-04-26T11:32:42.834000Z, 1533.88 2012-04-26T11:32:42.927000Z, 1533.88 2012-04-26T11:32:43.037000Z, 1533.88 2012-04-26T11:32:43.131000Z, 1533.87 2012-04-26T11:32:43.240000Z, 1533.87 2012-04-26T11:32:43.334000Z, 1533.87 2012-04-26T11:32:43.427000Z, 1533.87 2012-04-26T11:32:43.537000Z, 1533.87 2012-04-26T11:32:43.631000Z, 1533.87 2012-04-26T11:32:43.740000Z, 1533.86 2012-04-26T11:32:43.818000Z, 1533.86 2012-04-26T11:32:43.927000Z, 1533.86 2012-04-26T11:32:44.037000Z, 1533.86 2012-04-26T11:32:44.131000Z, 1533.86 2012-04-26T11:32:44.224000Z, 1533.86 2012-04-26T11:32:44.334000Z, 1533.86 2012-04-26T11:32:44.427000Z, 1533.86 2012-04-26T11:32:44.537000Z, 1533.86 2012-04-26T11:32:44.631000Z, 1533.86 2012-04-26T11:32:44.724000Z, 1533.86 2012-04-26T11:32:44.834000Z, 1533.86 2012-04-26T11:32:44.927000Z, 1533.86 2012-04-26T11:32:45.037000Z, 1533.86 2012-04-26T11:32:45.131000Z, 1533.86 2012-04-26T11:32:45.224000Z, 1533.86 2012-04-26T11:32:45.334000Z, 1533.87 2012-04-26T11:32:45.428000Z, 1533.87 2012-04-26T11:32:45.521000Z, 1533.87 2012-04-26T11:32:45.631000Z, 1533.87 2012-04-26T11:32:45.724000Z, 1533.87 2012-04-26T11:32:45.834000Z, 1533.87 2012-04-26T11:32:45.928000Z, 1533.87 2012-04-26T11:32:46.037000Z, 1533.87 2012-04-26T11:32:46.131000Z, 1533.87 2012-04-26T11:32:46.224000Z, 1533.87 2012-04-26T11:32:46.334000Z, 1533.87 2012-04-26T11:32:46.428000Z, 1533.87 2012-04-26T11:32:46.521000Z, 1533.86 2012-04-26T11:32:46.631000Z, 1533.86 2012-04-26T11:32:46.724000Z, 1533.86 2012-04-26T11:32:46.834000Z, 1533.86 2012-04-26T11:32:46.928000Z, 1533.86 2012-04-26T11:32:47.037000Z, 1533.86 2012-04-26T11:32:47.131000Z, 1533.86 2012-04-26T11:32:47.224000Z, 1533.86 2012-04-26T11:32:47.334000Z, 1533.86 2012-04-26T11:32:47.428000Z, 1533.86 2012-04-26T11:32:47.537000Z, 1533.86 2012-04-26T11:32:47.631000Z, 1533.86 2012-04-26T11:32:47.724000Z, 1533.86 2012-04-26T11:32:47.834000Z, 1533.87 2012-04-26T11:32:47.928000Z, 1533.88 2012-04-26T11:32:48.053000Z, 1533.88 2012-04-26T11:32:48.131000Z, 1533.88 2012-04-26T11:32:48.224000Z, 1533.88 2012-04-26T11:32:48.334000Z, 1533.88 2012-04-26T11:32:48.428000Z, 1533.88 2012-04-26T11:32:48.553000Z, 1533.88 2012-04-26T11:32:48.631000Z, 1533.88 2012-04-26T11:32:48.724000Z, 1533.88 2012-04-26T11:32:48.834000Z, 1533.88 2012-04-26T11:32:48.928000Z, 1533.88 2012-04-26T11:32:49.037000Z, 1533.88 2012-04-26T11:32:49.131000Z, 1533.88 2012-04-26T11:32:49.224000Z, 1533.88 2012-04-26T11:32:49.334000Z, 1533.88 2012-04-26T11:32:49.428000Z, 1533.88 2012-04-26T11:32:49.521000Z, 1533.88 2012-04-26T11:32:49.631000Z, 1533.88 2012-04-26T11:32:49.724000Z, 1533.88 2012-04-26T11:32:49.834000Z, 1533.88 2012-04-26T11:32:49.928000Z, 1533.87 2012-04-26T11:32:50.037000Z, 1533.87 2012-04-26T11:32:50.131000Z, 1533.87 2012-04-26T11:32:50.224000Z, 1533.87 2012-04-26T11:32:50.334000Z, 1533.87 2012-04-26T11:32:50.428000Z, 1533.87 2012-04-26T11:32:50.537000Z, 1533.86 2012-04-26T11:32:50.631000Z, 1533.86 2012-04-26T11:32:50.724000Z, 1533.86 2012-04-26T11:32:50.834000Z, 1533.86 2012-04-26T11:32:50.928000Z, 1533.86 2012-04-26T11:32:51.037000Z, 1533.86 2012-04-26T11:32:51.131000Z, 1533.86 2012-04-26T11:32:51.224000Z, 1533.86 2012-04-26T11:32:51.334000Z, 1533.86 2012-04-26T11:32:51.428000Z, 1533.86 2012-04-26T11:32:51.537000Z, 1533.86 2012-04-26T11:32:51.631000Z, 1533.86 2012-04-26T11:32:51.724000Z, 1533.86 2012-04-26T11:32:51.834000Z, 1533.86 2012-04-26T11:32:51.928000Z, 1533.86 2012-04-26T11:32:52.021000Z, 1533.86 2012-04-26T11:32:52.131000Z, 1533.86 2012-04-26T11:32:52.224000Z, 1533.87 2012-04-26T11:32:52.334000Z, 1533.87 2012-04-26T11:32:52.428000Z, 1533.87 2012-04-26T11:32:52.537000Z, 1533.87 2012-04-26T11:32:52.631000Z, 1533.87 2012-04-26T11:32:52.724000Z, 1533.87 2012-04-26T11:32:52.834000Z, 1533.87 2012-04-26T11:32:52.928000Z, 1533.87 2012-04-26T11:32:53.037000Z, 1533.87 2012-04-26T11:32:53.131000Z, 1533.87 2012-04-26T11:32:53.224000Z, 1533.87 2012-04-26T11:32:53.334000Z, 1533.87 2012-04-26T11:32:53.428000Z, 1533.87 2012-04-26T11:32:53.537000Z, 1533.87 2012-04-26T11:32:53.631000Z, 1533.87 2012-04-26T11:32:53.724000Z, 1533.87 2012-04-26T11:32:53.834000Z, 1533.87 2012-04-26T11:32:53.928000Z, 1533.87 2012-04-26T11:32:54.037000Z, 1533.87 2012-04-26T11:32:54.131000Z, 1533.87 2012-04-26T11:32:54.224000Z, 1533.87 2012-04-26T11:32:54.334000Z, 1533.87 2012-04-26T11:32:54.428000Z, 1533.87 2012-04-26T11:32:54.537000Z, 1533.87 2012-04-26T11:32:54.631000Z, 1533.87 2012-04-26T11:32:54.724000Z, 1533.87 2012-04-26T11:32:54.834000Z, 1533.87 2012-04-26T11:32:54.928000Z, 1533.87 2012-04-26T11:32:55.037000Z, 1533.87 2012-04-26T11:32:55.131000Z, 1533.87 2012-04-26T11:32:55.225000Z, 1533.87 2012-04-26T11:32:55.334000Z, 1533.87 2012-04-26T11:32:55.428000Z, 1533.87 2012-04-26T11:32:55.537000Z, 1533.87 2012-04-26T11:32:55.631000Z, 1533.87 2012-04-26T11:32:55.725000Z, 1533.87 2012-04-26T11:32:55.834000Z, 1533.88 2012-04-26T11:32:55.928000Z, 1533.88 2012-04-26T11:32:56.037000Z, 1533.88 2012-04-26T11:32:56.131000Z, 1533.88 2012-04-26T11:32:56.225000Z, 1533.87 2012-04-26T11:32:56.334000Z, 1533.87 2012-04-26T11:32:56.428000Z, 1533.87 2012-04-26T11:32:56.521000Z, 1533.87 2012-04-26T11:32:56.631000Z, 1533.87 2012-04-26T11:32:56.725000Z, 1533.87 2012-04-26T11:32:56.834000Z, 1533.87 2012-04-26T11:32:56.928000Z, 1533.87 2012-04-26T11:32:57.053000Z, 1533.87 2012-04-26T11:32:57.131000Z, 1533.87 2012-04-26T11:32:57.225000Z, 1533.87 2012-04-26T11:32:57.334000Z, 1533.87 2012-04-26T11:32:57.428000Z, 1533.87 2012-04-26T11:32:57.537000Z, 1533.87 2012-04-26T11:32:57.631000Z, 1533.87 2012-04-26T11:32:57.725000Z, 1533.87 2012-04-26T11:32:57.834000Z, 1533.87 2012-04-26T11:32:57.928000Z, 1533.87 2012-04-26T11:32:58.037000Z, 1533.87 2012-04-26T11:32:58.131000Z, 1533.87 2012-04-26T11:32:58.225000Z, 1533.87 2012-04-26T11:32:58.334000Z, 1533.87 2012-04-26T11:32:58.428000Z, 1533.87 2012-04-26T11:32:58.537000Z, 1533.87 2012-04-26T11:32:58.631000Z, 1533.87 2012-04-26T11:32:58.725000Z, 1533.87 2012-04-26T11:32:58.834000Z, 1533.87 2012-04-26T11:32:58.928000Z, 1533.87 2012-04-26T11:32:59.037000Z, 1533.87 2012-04-26T11:32:59.131000Z, 1533.87 2012-04-26T11:32:59.225000Z, 1533.87 2012-04-26T11:32:59.334000Z, 1533.87 2012-04-26T11:32:59.428000Z, 1533.87 2012-04-26T11:32:59.537000Z, 1533.87 2012-04-26T11:32:59.631000Z, 1533.87 2012-04-26T11:32:59.725000Z, 1533.87 2012-04-26T11:32:59.834000Z, 1533.87 2012-04-26T11:32:59.928000Z, 1533.87 2012-04-26T11:33:00.037000Z, 1533.87 2012-04-26T11:33:00.131000Z, 1533.87 2012-04-26T11:33:00.225000Z, 1533.87 2012-04-26T11:33:00.334000Z, 1533.87 2012-04-26T11:33:00.428000Z, 1533.87 2012-04-26T11:33:00.537000Z, 1533.87 2012-04-26T11:33:00.631000Z, 1533.87 2012-04-26T11:33:00.725000Z, 1533.87 2012-04-26T11:33:00.834000Z, 1533.87 2012-04-26T11:33:00.928000Z, 1533.87 2012-04-26T11:33:01.037000Z, 1533.87 2012-04-26T11:33:01.131000Z, 1533.87 2012-04-26T11:33:01.225000Z, 1533.87 2012-04-26T11:33:01.334000Z, 1533.87 2012-04-26T11:33:01.428000Z, 1533.87 2012-04-26T11:33:01.537000Z, 1533.87 2012-04-26T11:33:01.631000Z, 1533.87 2012-04-26T11:33:01.725000Z, 1533.87 2012-04-26T11:33:01.834000Z, 1533.87 2012-04-26T11:33:01.928000Z, 1533.87 2012-04-26T11:33:02.037000Z, 1533.87 2012-04-26T11:33:02.131000Z, 1533.87 2012-04-26T11:33:02.225000Z, 1533.87 2012-04-26T11:33:02.334000Z, 1533.87 2012-04-26T11:33:02.428000Z, 1533.87 2012-04-26T11:33:02.537000Z, 1533.87 2012-04-26T11:33:02.631000Z, 1533.87 2012-04-26T11:33:02.725000Z, 1533.87 2012-04-26T11:33:02.834000Z, 1533.87 2012-04-26T11:33:02.928000Z, 1533.87 2012-04-26T11:33:03.037000Z, 1533.87 2012-04-26T11:33:03.131000Z, 1533.87 2012-04-26T11:33:03.225000Z, 1533.87 2012-04-26T11:33:03.334000Z, 1533.87 2012-04-26T11:33:03.428000Z, 1533.87 2012-04-26T11:33:03.537000Z, 1533.87 2012-04-26T11:33:03.631000Z, 1533.87 2012-04-26T11:33:03.740000Z, 1533.87 2012-04-26T11:33:03.834000Z, 1533.87 2012-04-26T11:33:03.928000Z, 1533.87 2012-04-26T11:33:04.037000Z, 1533.87 2012-04-26T11:33:04.131000Z, 1533.87 2012-04-26T11:33:04.225000Z, 1533.87 2012-04-26T11:33:04.334000Z, 1533.87 2012-04-26T11:33:04.428000Z, 1533.87 2012-04-26T11:33:04.537000Z, 1533.87 2012-04-26T11:33:04.631000Z, 1533.87 2012-04-26T11:33:04.740000Z, 1533.87 2012-04-26T11:33:04.834000Z, 1533.87 2012-04-26T11:33:04.928000Z, 1533.87 2012-04-26T11:33:05.037000Z, 1533.87 2012-04-26T11:33:05.131000Z, 1533.87 2012-04-26T11:33:05.240000Z, 1533.87 2012-04-26T11:33:05.334000Z, 1533.87 2012-04-26T11:33:05.428000Z, 1533.87 2012-04-26T11:33:05.537000Z, 1533.87 2012-04-26T11:33:05.631000Z, 1533.87 2012-04-26T11:33:05.725000Z, 1533.88 2012-04-26T11:33:05.834000Z, 1533.87 2012-04-26T11:33:05.928000Z, 1533.87 2012-04-26T11:33:06.037000Z, 1533.87 2012-04-26T11:33:06.131000Z, 1533.87 2012-04-26T11:33:06.225000Z, 1533.87 2012-04-26T11:33:06.334000Z, 1533.87 2012-04-26T11:33:06.428000Z, 1533.87 2012-04-26T11:33:06.522000Z, 1533.87 2012-04-26T11:33:06.631000Z, 1533.87 2012-04-26T11:33:06.725000Z, 1533.87 2012-04-26T11:33:06.834000Z, 1533.87 2012-04-26T11:33:06.928000Z, 1533.87 2012-04-26T11:33:07.022000Z, 1533.87 2012-04-26T11:33:07.131000Z, 1533.87 2012-04-26T11:33:07.225000Z, 1533.87 2012-04-26T11:33:07.334000Z, 1533.87 2012-04-26T11:33:07.428000Z, 1533.87 2012-04-26T11:33:07.522000Z, 1533.86 2012-04-26T11:33:07.631000Z, 1533.86 2012-04-26T11:33:07.725000Z, 1533.86 2012-04-26T11:33:07.834000Z, 1533.86 2012-04-26T11:33:07.928000Z, 1533.86 2012-04-26T11:33:08.022000Z, 1533.86 2012-04-26T11:33:08.131000Z, 1533.86 2012-04-26T11:33:08.225000Z, 1533.86 2012-04-26T11:33:08.334000Z, 1533.86 2012-04-26T11:33:08.428000Z, 1533.86 2012-04-26T11:33:08.537000Z, 1533.86 2012-04-26T11:33:08.631000Z, 1533.86 2012-04-26T11:33:08.725000Z, 1533.86 2012-04-26T11:33:08.834000Z, 1533.86 2012-04-26T11:33:08.928000Z, 1533.86 2012-04-26T11:33:09.022000Z, 1533.86 2012-04-26T11:33:09.131000Z, 1533.86 2012-04-26T11:33:09.225000Z, 1533.86 2012-04-26T11:33:09.334000Z, 1533.86 2012-04-26T11:33:09.428000Z, 1533.86 2012-04-26T11:33:09.537000Z, 1533.86 2012-04-26T11:33:09.631000Z, 1533.86 2012-04-26T11:33:09.725000Z, 1533.86 2012-04-26T11:33:09.834000Z, 1533.86 2012-04-26T11:33:09.928000Z, 1533.87 2012-04-26T11:33:10.037000Z, 1533.87 2012-04-26T11:33:10.131000Z, 1533.87 2012-04-26T11:33:10.225000Z, 1533.87 2012-04-26T11:33:10.318000Z, 1533.87 2012-04-26T11:33:10.428000Z, 1533.87 2012-04-26T11:33:10.537000Z, 1533.87 2012-04-26T11:33:10.647000Z, 1533.88 2012-04-26T11:33:10.725000Z, 1533.88 2012-04-26T11:33:10.834000Z, 1533.88 2012-04-26T11:33:10.928000Z, 1533.88 2012-04-26T11:33:11.037000Z, 1533.88 2012-04-26T11:33:11.131000Z, 1533.88 2012-04-26T11:33:11.225000Z, 1533.89 2012-04-26T11:33:11.334000Z, 1533.89 2012-04-26T11:33:11.428000Z, 1533.89 2012-04-26T11:33:11.537000Z, 1533.89 2012-04-26T11:33:11.631000Z, 1533.89 2012-04-26T11:33:11.725000Z, 1533.89 2012-04-26T11:33:11.834000Z, 1533.89 2012-04-26T11:33:11.928000Z, 1533.89 2012-04-26T11:33:12.022000Z, 1533.89 2012-04-26T11:33:12.131000Z, 1533.89 2012-04-26T11:33:12.225000Z, 1533.89 2012-04-26T11:33:12.334000Z, 1533.89 2012-04-26T11:33:12.428000Z, 1533.89 2012-04-26T11:33:12.522000Z, 1533.89 2012-04-26T11:33:12.631000Z, 1533.89 2012-04-26T11:33:12.725000Z, 1533.89 2012-04-26T11:33:12.834000Z, 1533.89 2012-04-26T11:33:12.928000Z, 1533.89 2012-04-26T11:33:13.037000Z, 1533.89 2012-04-26T11:33:13.131000Z, 1533.89 2012-04-26T11:33:13.225000Z, 1533.88 2012-04-26T11:33:13.334000Z, 1533.88 2012-04-26T11:33:13.428000Z, 1533.88 2012-04-26T11:33:13.537000Z, 1533.88 2012-04-26T11:33:13.631000Z, 1533.88 2012-04-26T11:33:13.725000Z, 1533.88 2012-04-26T11:33:13.834000Z, 1533.88 2012-04-26T11:33:13.928000Z, 1533.88 2012-04-26T11:33:14.037000Z, 1533.88 2012-04-26T11:33:14.131000Z, 1533.88 2012-04-26T11:33:14.225000Z, 1533.88 2012-04-26T11:33:14.334000Z, 1533.88 2012-04-26T11:33:14.428000Z, 1533.88 2012-04-26T11:33:14.537000Z, 1533.88 2012-04-26T11:33:14.631000Z, 1533.88 2012-04-26T11:33:14.725000Z, 1533.88 2012-04-26T11:33:14.834000Z, 1533.88 2012-04-26T11:33:14.928000Z, 1533.88 2012-04-26T11:33:15.037000Z, 1533.88 2012-04-26T11:33:15.131000Z, 1533.88 2012-04-26T11:33:15.225000Z, 1533.88 2012-04-26T11:33:15.334000Z, 1533.88 2012-04-26T11:33:15.428000Z, 1533.88 2012-04-26T11:33:15.537000Z, 1533.88 2012-04-26T11:33:15.631000Z, 1533.87 2012-04-26T11:33:15.725000Z, 1533.87 2012-04-26T11:33:15.834000Z, 1533.87 2012-04-26T11:33:15.928000Z, 1533.87 2012-04-26T11:33:16.037000Z, 1533.87 2012-04-26T11:33:16.131000Z, 1533.87 2012-04-26T11:33:16.225000Z, 1533.87 2012-04-26T11:33:16.334000Z, 1533.87 2012-04-26T11:33:16.428000Z, 1533.87 2012-04-26T11:33:16.537000Z, 1533.87 2012-04-26T11:33:16.631000Z, 1533.87 2012-04-26T11:33:16.725000Z, 1533.87 2012-04-26T11:33:16.834000Z, 1533.87 2012-04-26T11:33:16.928000Z, 1533.87 2012-04-26T11:33:17.037000Z, 1533.87 2012-04-26T11:33:17.131000Z, 1533.87 2012-04-26T11:33:17.225000Z, 1533.87 2012-04-26T11:33:17.334000Z, 1533.87 2012-04-26T11:33:17.428000Z, 1533.87 2012-04-26T11:33:17.537000Z, 1533.87 2012-04-26T11:33:17.631000Z, 1533.87 2012-04-26T11:33:17.725000Z, 1533.87 2012-04-26T11:33:17.834000Z, 1533.87 2012-04-26T11:33:17.928000Z, 1533.87 2012-04-26T11:33:18.037000Z, 1533.87 2012-04-26T11:33:18.131000Z, 1533.87 2012-04-26T11:33:18.225000Z, 1533.87 2012-04-26T11:33:18.319000Z, 1533.87 2012-04-26T11:33:18.428000Z, 1533.87 2012-04-26T11:33:18.537000Z, 1533.87 2012-04-26T11:33:18.631000Z, 1533.87 2012-04-26T11:33:18.725000Z, 1533.87 2012-04-26T11:33:18.834000Z, 1533.87 2012-04-26T11:33:18.928000Z, 1533.87 2012-04-26T11:33:19.037000Z, 1533.87 2012-04-26T11:33:19.131000Z, 1533.87 2012-04-26T11:33:19.225000Z, 1533.87 2012-04-26T11:33:19.334000Z, 1533.87 2012-04-26T11:33:19.428000Z, 1533.87 2012-04-26T11:33:19.537000Z, 1533.87 2012-04-26T11:33:19.631000Z, 1533.87 2012-04-26T11:33:19.725000Z, 1533.87 2012-04-26T11:33:19.834000Z, 1533.87 2012-04-26T11:33:19.928000Z, 1533.87 2012-04-26T11:33:20.037000Z, 1533.87 2012-04-26T11:33:20.131000Z, 1533.87 2012-04-26T11:33:20.225000Z, 1533.87 2012-04-26T11:33:20.334000Z, 1533.87 2012-04-26T11:33:20.428000Z, 1533.87 2012-04-26T11:33:20.537000Z, 1533.87 2012-04-26T11:33:20.631000Z, 1533.87 2012-04-26T11:33:20.725000Z, 1533.88 2012-04-26T11:33:20.834000Z, 1533.88 2012-04-26T11:33:20.928000Z, 1533.88 2012-04-26T11:33:21.037000Z, 1533.88 2012-04-26T11:33:21.131000Z, 1533.88 2012-04-26T11:33:21.225000Z, 1533.88 2012-04-26T11:33:21.334000Z, 1533.88 2012-04-26T11:33:21.428000Z, 1533.88 2012-04-26T11:33:21.522000Z, 1533.88 2012-04-26T11:33:21.631000Z, 1533.88 2012-04-26T11:33:21.725000Z, 1533.88 2012-04-26T11:33:21.834000Z, 1533.88 2012-04-26T11:33:21.928000Z, 1533.88 2012-04-26T11:33:22.037000Z, 1533.88 2012-04-26T11:33:22.131000Z, 1533.88 2012-04-26T11:33:22.225000Z, 1533.88 2012-04-26T11:33:22.334000Z, 1533.88 2012-04-26T11:33:22.428000Z, 1533.89 2012-04-26T11:33:22.537000Z, 1533.89 2012-04-26T11:33:22.631000Z, 1533.89 2012-04-26T11:33:22.740000Z, 1533.89 2012-04-26T11:33:22.834000Z, 1533.89 2012-04-26T11:33:22.928000Z, 1533.89 2012-04-26T11:33:23.037000Z, 1533.89 2012-04-26T11:33:23.131000Z, 1533.89 2012-04-26T11:33:23.225000Z, 1533.89 2012-04-26T11:33:23.365000Z, 1533.89 2012-04-26T11:33:23.428000Z, 1533.89 2012-04-26T11:33:23.537000Z, 1533.89 2012-04-26T11:33:23.631000Z, 1533.89 2012-04-26T11:33:23.725000Z, 1533.89 2012-04-26T11:33:23.834000Z, 1533.89 2012-04-26T11:33:23.928000Z, 1533.89 2012-04-26T11:33:24.022000Z, 1533.89 2012-04-26T11:33:24.131000Z, 1533.89 2012-04-26T11:33:24.225000Z, 1533.89 2012-04-26T11:33:24.334000Z, 1533.89 2012-04-26T11:33:24.428000Z, 1533.89 2012-04-26T11:33:24.522000Z, 1533.89 2012-04-26T11:33:24.631000Z, 1533.89 2012-04-26T11:33:24.725000Z, 1533.89 2012-04-26T11:33:24.834000Z, 1533.89 2012-04-26T11:33:24.944000Z, 1533.89 2012-04-26T11:33:25.037000Z, 1533.89 2012-04-26T11:33:25.131000Z, 1533.89 2012-04-26T11:33:25.225000Z, 1533.89 2012-04-26T11:33:25.334000Z, 1533.89 2012-04-26T11:33:25.444000Z, 1533.89 2012-04-26T11:33:25.537000Z, 1533.89 2012-04-26T11:33:25.631000Z, 1533.89 2012-04-26T11:33:25.741000Z, 1533.89 2012-04-26T11:33:25.819000Z, 1533.89 2012-04-26T11:33:25.928000Z, 1533.89 2012-04-26T11:33:26.037000Z, 1533.88 2012-04-26T11:33:26.131000Z, 1533.88 2012-04-26T11:33:26.225000Z, 1533.89 2012-04-26T11:33:26.334000Z, 1533.89 2012-04-26T11:33:26.428000Z, 1533.89 2012-04-26T11:33:26.537000Z, 1533.89 2012-04-26T11:33:26.631000Z, 1533.89 2012-04-26T11:33:26.741000Z, 1533.89 2012-04-26T11:33:26.834000Z, 1533.89 2012-04-26T11:33:26.928000Z, 1533.89 2012-04-26T11:33:27.037000Z, 1533.88 2012-04-26T11:33:27.131000Z, 1533.88 2012-04-26T11:33:27.225000Z, 1533.88 2012-04-26T11:33:27.334000Z, 1533.88 2012-04-26T11:33:27.428000Z, 1533.88 2012-04-26T11:33:27.537000Z, 1533.88 2012-04-26T11:33:27.631000Z, 1533.88 2012-04-26T11:33:27.741000Z, 1533.87 2012-04-26T11:33:27.834000Z, 1533.87 2012-04-26T11:33:27.928000Z, 1533.87 2012-04-26T11:33:28.037000Z, 1533.87 2012-04-26T11:33:28.131000Z, 1533.87 2012-04-26T11:33:28.225000Z, 1533.87 2012-04-26T11:33:28.334000Z, 1533.87 2012-04-26T11:33:28.428000Z, 1533.88 2012-04-26T11:33:28.537000Z, 1533.88 2012-04-26T11:33:28.631000Z, 1533.88 2012-04-26T11:33:28.725000Z, 1533.88 2012-04-26T11:33:28.834000Z, 1533.88 2012-04-26T11:33:28.928000Z, 1533.88 2012-04-26T11:33:29.037000Z, 1533.88 2012-04-26T11:33:29.131000Z, 1533.88 2012-04-26T11:33:29.241000Z, 1533.88 2012-04-26T11:33:29.334000Z, 1533.88 2012-04-26T11:33:29.428000Z, 1533.88 2012-04-26T11:33:29.537000Z, 1533.88 2012-04-26T11:33:29.631000Z, 1533.88 2012-04-26T11:33:29.725000Z, 1533.88 2012-04-26T11:33:29.834000Z, 1533.88 2012-04-26T11:33:29.928000Z, 1533.88 2012-04-26T11:33:30.022000Z, 1533.88 2012-04-26T11:33:30.131000Z, 1533.88 2012-04-26T11:33:30.225000Z, 1533.88 2012-04-26T11:33:30.334000Z, 1533.88 2012-04-26T11:33:30.428000Z, 1533.88 2012-04-26T11:33:30.522000Z, 1533.88 2012-04-26T11:33:30.631000Z, 1533.88 2012-04-26T11:33:30.725000Z, 1533.88 2012-04-26T11:33:30.850000Z, 1533.88 2012-04-26T11:33:30.928000Z, 1533.88 2012-04-26T11:33:31.022000Z, 1533.88 2012-04-26T11:33:31.131000Z, 1533.88 2012-04-26T11:33:31.225000Z, 1533.88 2012-04-26T11:33:31.334000Z, 1533.88 2012-04-26T11:33:31.428000Z, 1533.88 2012-04-26T11:33:31.522000Z, 1533.88 2012-04-26T11:33:31.631000Z, 1533.88 2012-04-26T11:33:31.725000Z, 1533.88 2012-04-26T11:33:31.834000Z, 1533.88 2012-04-26T11:33:31.928000Z, 1533.89 2012-04-26T11:33:32.022000Z, 1533.89 2012-04-26T11:33:32.131000Z, 1533.89 2012-04-26T11:33:32.225000Z, 1533.89 2012-04-26T11:33:32.334000Z, 1533.89 2012-04-26T11:33:32.428000Z, 1533.89 2012-04-26T11:33:32.522000Z, 1533.89 2012-04-26T11:33:32.631000Z, 1533.89 2012-04-26T11:33:32.725000Z, 1533.89 2012-04-26T11:33:32.834000Z, 1533.89 2012-04-26T11:33:32.928000Z, 1533.89 2012-04-26T11:33:33.037000Z, 1533.89 2012-04-26T11:33:33.131000Z, 1533.88 2012-04-26T11:33:33.225000Z, 1533.88 2012-04-26T11:33:33.334000Z, 1533.88 2012-04-26T11:33:33.428000Z, 1533.88 2012-04-26T11:33:33.522000Z, 1533.88 2012-04-26T11:33:33.631000Z, 1533.88 2012-04-26T11:33:33.725000Z, 1533.88 2012-04-26T11:33:33.834000Z, 1533.88 2012-04-26T11:33:33.928000Z, 1533.88 2012-04-26T11:33:34.022000Z, 1533.88 2012-04-26T11:33:34.131000Z, 1533.88 2012-04-26T11:33:34.225000Z, 1533.88 2012-04-26T11:33:34.334000Z, 1533.88 2012-04-26T11:33:34.428000Z, 1533.88 2012-04-26T11:33:34.538000Z, 1533.88 2012-04-26T11:33:34.631000Z, 1533.88 2012-04-26T11:33:34.725000Z, 1533.87 2012-04-26T11:33:34.834000Z, 1533.87 2012-04-26T11:33:34.928000Z, 1533.87 2012-04-26T11:33:35.022000Z, 1533.87 2012-04-26T11:33:35.131000Z, 1533.87 2012-04-26T11:33:35.225000Z, 1533.87 2012-04-26T11:33:35.334000Z, 1533.87 2012-04-26T11:33:35.428000Z, 1533.87 2012-04-26T11:33:35.538000Z, 1533.87 2012-04-26T11:33:35.631000Z, 1533.87 2012-04-26T11:33:35.725000Z, 1533.87 2012-04-26T11:33:35.834000Z, 1533.86 2012-04-26T11:33:35.928000Z, 1533.86 2012-04-26T11:33:36.038000Z, 1533.86 2012-04-26T11:33:36.131000Z, 1533.86 2012-04-26T11:33:36.225000Z, 1533.86 2012-04-26T11:33:36.334000Z, 1533.86 2012-04-26T11:33:36.428000Z, 1533.87 2012-04-26T11:33:36.538000Z, 1533.87 2012-04-26T11:33:36.631000Z, 1533.87 2012-04-26T11:33:36.741000Z, 1533.87 2012-04-26T11:33:36.834000Z, 1533.87 2012-04-26T11:33:36.928000Z, 1533.87 2012-04-26T11:33:37.038000Z, 1533.87 2012-04-26T11:33:37.131000Z, 1533.88 2012-04-26T11:33:37.225000Z, 1533.88 2012-04-26T11:33:37.334000Z, 1533.88 2012-04-26T11:33:37.428000Z, 1533.88 2012-04-26T11:33:37.538000Z, 1533.88 2012-04-26T11:33:37.631000Z, 1533.89 2012-04-26T11:33:37.725000Z, 1533.89 2012-04-26T11:33:37.834000Z, 1533.89 2012-04-26T11:33:37.928000Z, 1533.89 2012-04-26T11:33:38.038000Z, 1533.89 2012-04-26T11:33:38.131000Z, 1533.89 2012-04-26T11:33:38.225000Z, 1533.89 2012-04-26T11:33:38.334000Z, 1533.89 2012-04-26T11:33:38.428000Z, 1533.89 2012-04-26T11:33:38.522000Z, 1533.89 2012-04-26T11:33:38.631000Z, 1533.89 2012-04-26T11:33:38.725000Z, 1533.89 2012-04-26T11:33:38.834000Z, 1533.89 2012-04-26T11:33:38.928000Z, 1533.89 2012-04-26T11:33:39.038000Z, 1533.89 2012-04-26T11:33:39.131000Z, 1533.89 2012-04-26T11:33:39.225000Z, 1533.89 2012-04-26T11:33:39.334000Z, 1533.89 2012-04-26T11:33:39.428000Z, 1533.89 2012-04-26T11:33:39.538000Z, 1533.89 2012-04-26T11:33:39.631000Z, 1533.89 2012-04-26T11:33:39.725000Z, 1533.89 2012-04-26T11:33:39.834000Z, 1533.89 2012-04-26T11:33:39.928000Z, 1533.89 2012-04-26T11:33:40.038000Z, 1533.89 2012-04-26T11:33:40.131000Z, 1533.89 2012-04-26T11:33:40.225000Z, 1533.89 2012-04-26T11:33:40.334000Z, 1533.89 2012-04-26T11:33:40.428000Z, 1533.89 2012-04-26T11:33:40.538000Z, 1533.89 2012-04-26T11:33:40.631000Z, 1533.89 2012-04-26T11:33:40.725000Z, 1533.89 2012-04-26T11:33:40.834000Z, 1533.89 2012-04-26T11:33:40.928000Z, 1533.89 2012-04-26T11:33:41.038000Z, 1533.89 2012-04-26T11:33:41.131000Z, 1533.89 2012-04-26T11:33:41.225000Z, 1533.89 2012-04-26T11:33:41.334000Z, 1533.89 2012-04-26T11:33:41.428000Z, 1533.89 2012-04-26T11:33:41.538000Z, 1533.89 2012-04-26T11:33:41.631000Z, 1533.89 2012-04-26T11:33:41.725000Z, 1533.89 2012-04-26T11:33:41.819000Z, 1533.89 2012-04-26T11:33:41.944000Z, 1533.90 2012-04-26T11:33:42.038000Z, 1533.90 2012-04-26T11:33:42.131000Z, 1533.90 2012-04-26T11:33:42.225000Z, 1533.90 2012-04-26T11:33:42.334000Z, 1533.90 2012-04-26T11:33:42.428000Z, 1533.90 2012-04-26T11:33:42.553000Z, 1533.90 2012-04-26T11:33:42.631000Z, 1533.90 2012-04-26T11:33:42.725000Z, 1533.90 2012-04-26T11:33:42.834000Z, 1533.90 2012-04-26T11:33:42.928000Z, 1533.90 2012-04-26T11:33:43.038000Z, 1533.90 2012-04-26T11:33:43.131000Z, 1533.89 2012-04-26T11:33:43.225000Z, 1533.89 2012-04-26T11:33:43.334000Z, 1533.89 2012-04-26T11:33:43.428000Z, 1533.89 2012-04-26T11:33:43.538000Z, 1533.89 2012-04-26T11:33:43.631000Z, 1533.89 2012-04-26T11:33:43.725000Z, 1533.89 2012-04-26T11:33:43.834000Z, 1533.89 2012-04-26T11:33:43.928000Z, 1533.89 2012-04-26T11:33:44.038000Z, 1533.89 2012-04-26T11:33:44.131000Z, 1533.89 2012-04-26T11:33:44.225000Z, 1533.89 2012-04-26T11:33:44.413000Z, 1533.89 2012-04-26T11:33:44.428000Z, 1533.89 2012-04-26T11:33:44.538000Z, 1533.89 2012-04-26T11:33:44.631000Z, 1533.89 2012-04-26T11:33:44.725000Z, 1533.89 2012-04-26T11:33:44.835000Z, 1533.89 2012-04-26T11:33:44.928000Z, 1533.89 2012-04-26T11:33:45.038000Z, 1533.89 2012-04-26T11:33:45.131000Z, 1533.89 2012-04-26T11:33:45.225000Z, 1533.89 2012-04-26T11:33:45.335000Z, 1533.90 2012-04-26T11:33:45.428000Z, 1533.90 2012-04-26T11:33:45.538000Z, 1533.90 2012-04-26T11:33:45.631000Z, 1533.90 2012-04-26T11:33:45.725000Z, 1533.90 2012-04-26T11:33:45.835000Z, 1533.90 2012-04-26T11:33:45.928000Z, 1533.90 2012-04-26T11:33:46.022000Z, 1533.90 2012-04-26T11:33:46.131000Z, 1533.90 2012-04-26T11:33:46.241000Z, 1533.90 2012-04-26T11:33:46.335000Z, 1533.89 2012-04-26T11:33:46.428000Z, 1533.89 2012-04-26T11:33:46.538000Z, 1533.89 2012-04-26T11:33:46.631000Z, 1533.89 2012-04-26T11:33:46.725000Z, 1533.89 2012-04-26T11:33:46.835000Z, 1533.89 2012-04-26T11:33:46.928000Z, 1533.89 2012-04-26T11:33:47.038000Z, 1533.89 2012-04-26T11:33:47.131000Z, 1533.89 2012-04-26T11:33:47.225000Z, 1533.89 2012-04-26T11:33:47.335000Z, 1533.89 2012-04-26T11:33:47.428000Z, 1533.89 2012-04-26T11:33:47.538000Z, 1533.89 2012-04-26T11:33:47.631000Z, 1533.89 2012-04-26T11:33:47.741000Z, 1533.89 2012-04-26T11:33:47.835000Z, 1533.88 2012-04-26T11:33:47.928000Z, 1533.88 2012-04-26T11:33:48.038000Z, 1533.88 2012-04-26T11:33:48.131000Z, 1533.88 2012-04-26T11:33:48.225000Z, 1533.88 2012-04-26T11:33:48.350000Z, 1533.88 2012-04-26T11:33:48.428000Z, 1533.88 2012-04-26T11:33:48.538000Z, 1533.88 2012-04-26T11:33:48.631000Z, 1533.88 2012-04-26T11:33:48.725000Z, 1533.88 2012-04-26T11:33:48.835000Z, 1533.88 2012-04-26T11:33:48.928000Z, 1533.88 2012-04-26T11:33:49.022000Z, 1533.88 2012-04-26T11:33:49.131000Z, 1533.88 2012-04-26T11:33:49.225000Z, 1533.88 2012-04-26T11:33:49.335000Z, 1533.88 2012-04-26T11:33:49.428000Z, 1533.88 2012-04-26T11:33:49.538000Z, 1533.88 2012-04-26T11:33:49.631000Z, 1533.88 2012-04-26T11:33:49.725000Z, 1533.88 2012-04-26T11:33:49.835000Z, 1533.88 2012-04-26T11:33:49.928000Z, 1533.88 2012-04-26T11:33:50.038000Z, 1533.88 2012-04-26T11:33:50.131000Z, 1533.88 2012-04-26T11:33:50.225000Z, 1533.88 2012-04-26T11:33:50.335000Z, 1533.87 2012-04-26T11:33:50.428000Z, 1533.87 2012-04-26T11:33:50.538000Z, 1533.87 2012-04-26T11:33:50.631000Z, 1533.87 2012-04-26T11:33:50.725000Z, 1533.87 2012-04-26T11:33:50.835000Z, 1533.87 2012-04-26T11:33:50.928000Z, 1533.87 2012-04-26T11:33:51.038000Z, 1533.87 2012-04-26T11:33:51.131000Z, 1533.87 2012-04-26T11:33:51.225000Z, 1533.87 2012-04-26T11:33:51.319000Z, 1533.87 2012-04-26T11:33:51.428000Z, 1533.87 2012-04-26T11:33:51.538000Z, 1533.87 2012-04-26T11:33:51.631000Z, 1533.87 2012-04-26T11:33:51.725000Z, 1533.87 2012-04-26T11:33:51.835000Z, 1533.87 2012-04-26T11:33:51.928000Z, 1533.87 2012-04-26T11:33:52.022000Z, 1533.87 2012-04-26T11:33:52.131000Z, 1533.87 2012-04-26T11:33:52.225000Z, 1533.87 2012-04-26T11:33:52.319000Z, 1533.87 2012-04-26T11:33:52.428000Z, 1533.88 2012-04-26T11:33:52.522000Z, 1533.88 2012-04-26T11:33:52.631000Z, 1533.88 2012-04-26T11:33:52.725000Z, 1533.88 2012-04-26T11:33:52.835000Z, 1533.88 2012-04-26T11:33:52.928000Z, 1533.88 2012-04-26T11:33:53.022000Z, 1533.88 2012-04-26T11:33:53.131000Z, 1533.88 2012-04-26T11:33:53.225000Z, 1533.88 2012-04-26T11:33:53.319000Z, 1533.88 2012-04-26T11:33:53.428000Z, 1533.88 2012-04-26T11:33:53.522000Z, 1533.88 2012-04-26T11:33:53.631000Z, 1533.88 2012-04-26T11:33:53.725000Z, 1533.88 2012-04-26T11:33:53.835000Z, 1533.88 2012-04-26T11:33:53.928000Z, 1533.88 2012-04-26T11:33:54.022000Z, 1533.88 2012-04-26T11:33:54.132000Z, 1533.88 2012-04-26T11:33:54.225000Z, 1533.88 2012-04-26T11:33:54.335000Z, 1533.88 2012-04-26T11:33:54.428000Z, 1533.88 2012-04-26T11:33:54.538000Z, 1533.88 2012-04-26T11:33:54.632000Z, 1533.88 2012-04-26T11:33:54.725000Z, 1533.88 2012-04-26T11:33:54.819000Z, 1533.88 2012-04-26T11:33:54.928000Z, 1533.88 2012-04-26T11:33:55.022000Z, 1533.89 2012-04-26T11:33:55.132000Z, 1533.89 2012-04-26T11:33:55.225000Z, 1533.89 2012-04-26T11:33:55.335000Z, 1533.89 2012-04-26T11:33:55.444000Z, 1533.89 2012-04-26T11:33:55.538000Z, 1533.89 2012-04-26T11:33:55.632000Z, 1533.89 2012-04-26T11:33:55.725000Z, 1533.89 2012-04-26T11:33:55.835000Z, 1533.89 2012-04-26T11:33:55.928000Z, 1533.89 2012-04-26T11:33:56.022000Z, 1533.89 2012-04-26T11:33:56.132000Z, 1533.89 2012-04-26T11:33:56.225000Z, 1533.89 2012-04-26T11:33:56.335000Z, 1533.89 2012-04-26T11:33:56.428000Z, 1533.89 2012-04-26T11:33:56.538000Z, 1533.89 2012-04-26T11:33:56.632000Z, 1533.89 2012-04-26T11:33:56.725000Z, 1533.89 2012-04-26T11:33:56.835000Z, 1533.88 2012-04-26T11:33:56.928000Z, 1533.88 2012-04-26T11:33:57.022000Z, 1533.88 2012-04-26T11:33:57.132000Z, 1533.88 2012-04-26T11:33:57.225000Z, 1533.88 2012-04-26T11:33:57.335000Z, 1533.88 2012-04-26T11:33:57.428000Z, 1533.88 2012-04-26T11:33:57.522000Z, 1533.88 2012-04-26T11:33:57.632000Z, 1533.88 2012-04-26T11:33:57.725000Z, 1533.88 2012-04-26T11:33:57.835000Z, 1533.89 2012-04-26T11:33:57.928000Z, 1533.89 2012-04-26T11:33:58.038000Z, 1533.89 2012-04-26T11:33:58.132000Z, 1533.89 2012-04-26T11:33:58.225000Z, 1533.89 2012-04-26T11:33:58.335000Z, 1533.89 2012-04-26T11:33:58.428000Z, 1533.89 2012-04-26T11:33:58.522000Z, 1533.89 2012-04-26T11:33:58.632000Z, 1533.89 2012-04-26T11:33:58.725000Z, 1533.89 2012-04-26T11:33:58.835000Z, 1533.90 2012-04-26T11:33:58.928000Z, 1533.90 2012-04-26T11:33:59.022000Z, 1533.90 2012-04-26T11:33:59.132000Z, 1533.90 2012-04-26T11:33:59.225000Z, 1533.90 2012-04-26T11:33:59.335000Z, 1533.90 2012-04-26T11:33:59.428000Z, 1533.90 2012-04-26T11:33:59.522000Z, 1533.89 2012-04-26T11:33:59.632000Z, 1533.89 2012-04-26T11:33:59.741000Z, 1533.89 2012-04-26T11:33:59.835000Z, 1533.89 2012-04-26T11:33:59.928000Z, 1533.89 2012-04-26T11:34:00.038000Z, 1533.89 2012-04-26T11:34:00.132000Z, 1533.89 2012-04-26T11:34:00.225000Z, 1533.89 2012-04-26T11:34:00.335000Z, 1533.89 2012-04-26T11:34:00.428000Z, 1533.89 2012-04-26T11:34:00.538000Z, 1533.88 2012-04-26T11:34:00.632000Z, 1533.88 2012-04-26T11:34:00.725000Z, 1533.88 2012-04-26T11:34:00.835000Z, 1533.88 2012-04-26T11:34:00.928000Z, 1533.88 2012-04-26T11:34:01.022000Z, 1533.88 2012-04-26T11:34:01.132000Z, 1533.89 2012-04-26T11:34:01.225000Z, 1533.89 2012-04-26T11:34:01.335000Z, 1533.89 2012-04-26T11:34:01.428000Z, 1533.89 2012-04-26T11:34:01.522000Z, 1533.89 2012-04-26T11:34:01.632000Z, 1533.89 2012-04-26T11:34:01.725000Z, 1533.89 2012-04-26T11:34:01.835000Z, 1533.89 2012-04-26T11:34:01.928000Z, 1533.89 2012-04-26T11:34:02.038000Z, 1533.89 2012-04-26T11:34:02.132000Z, 1533.89 2012-04-26T11:34:02.225000Z, 1533.89 2012-04-26T11:34:02.335000Z, 1533.89 2012-04-26T11:34:02.428000Z, 1533.89 2012-04-26T11:34:02.538000Z, 1533.89 2012-04-26T11:34:02.632000Z, 1533.89 2012-04-26T11:34:02.725000Z, 1533.90 2012-04-26T11:34:02.835000Z, 1533.90 2012-04-26T11:34:02.928000Z, 1533.90 2012-04-26T11:34:03.038000Z, 1533.90 2012-04-26T11:34:03.132000Z, 1533.90 2012-04-26T11:34:03.225000Z, 1533.90 2012-04-26T11:34:03.335000Z, 1533.90 2012-04-26T11:34:03.428000Z, 1533.90 2012-04-26T11:34:03.522000Z, 1533.90 2012-04-26T11:34:03.632000Z, 1533.90 2012-04-26T11:34:03.725000Z, 1533.90 2012-04-26T11:34:03.835000Z, 1533.90 2012-04-26T11:34:03.929000Z, 1533.90 2012-04-26T11:34:04.038000Z, 1533.90 2012-04-26T11:34:04.132000Z, 1533.90 2012-04-26T11:34:04.225000Z, 1533.90 2012-04-26T11:34:04.335000Z, 1533.90 2012-04-26T11:34:04.429000Z, 1533.90 2012-04-26T11:34:04.538000Z, 1533.90 2012-04-26T11:34:04.632000Z, 1533.90 2012-04-26T11:34:04.725000Z, 1533.90 2012-04-26T11:34:04.835000Z, 1533.90 2012-04-26T11:34:04.929000Z, 1533.90 2012-04-26T11:34:05.038000Z, 1533.90 2012-04-26T11:34:05.132000Z, 1533.90 2012-04-26T11:34:05.225000Z, 1533.90 2012-04-26T11:34:05.335000Z, 1533.90 2012-04-26T11:34:05.429000Z, 1533.90 2012-04-26T11:34:05.522000Z, 1533.90 2012-04-26T11:34:05.632000Z, 1533.90 2012-04-26T11:34:05.725000Z, 1533.90 2012-04-26T11:34:05.835000Z, 1533.90 2012-04-26T11:34:05.929000Z, 1533.90 2012-04-26T11:34:06.054000Z, 1533.90 2012-04-26T11:34:06.132000Z, 1533.90 2012-04-26T11:34:06.225000Z, 1533.90 2012-04-26T11:34:06.335000Z, 1533.89 2012-04-26T11:34:06.429000Z, 1533.89 2012-04-26T11:34:06.538000Z, 1533.89 2012-04-26T11:34:06.632000Z, 1533.89 2012-04-26T11:34:06.725000Z, 1533.89 2012-04-26T11:34:06.835000Z, 1533.89 2012-04-26T11:34:06.929000Z, 1533.90 2012-04-26T11:34:07.038000Z, 1533.90 2012-04-26T11:34:07.132000Z, 1533.90 2012-04-26T11:34:07.225000Z, 1533.90 2012-04-26T11:34:07.335000Z, 1533.90 2012-04-26T11:34:07.429000Z, 1533.90 2012-04-26T11:34:07.538000Z, 1533.90 2012-04-26T11:34:07.632000Z, 1533.90 2012-04-26T11:34:07.725000Z, 1533.90 2012-04-26T11:34:07.835000Z, 1533.90 2012-04-26T11:34:07.929000Z, 1533.89 2012-04-26T11:34:08.038000Z, 1533.89 2012-04-26T11:34:08.147000Z, 1533.89 2012-04-26T11:34:08.225000Z, 1533.89 2012-04-26T11:34:08.335000Z, 1533.89 2012-04-26T11:34:08.429000Z, 1533.89 2012-04-26T11:34:08.538000Z, 1533.89 2012-04-26T11:34:08.632000Z, 1533.89 2012-04-26T11:34:08.725000Z, 1533.89 2012-04-26T11:34:08.835000Z, 1533.89 2012-04-26T11:34:08.929000Z, 1533.89 2012-04-26T11:34:09.038000Z, 1533.89 2012-04-26T11:34:09.132000Z, 1533.89 2012-04-26T11:34:09.241000Z, 1533.89 2012-04-26T11:34:09.335000Z, 1533.89 2012-04-26T11:34:09.429000Z, 1533.89 2012-04-26T11:34:09.538000Z, 1533.89 2012-04-26T11:34:09.632000Z, 1533.89 2012-04-26T11:34:09.725000Z, 1533.89 2012-04-26T11:34:09.835000Z, 1533.89 2012-04-26T11:34:09.929000Z, 1533.89 2012-04-26T11:34:10.038000Z, 1533.89 2012-04-26T11:34:10.132000Z, 1533.89 2012-04-26T11:34:10.225000Z, 1533.89 2012-04-26T11:34:10.335000Z, 1533.89 2012-04-26T11:34:10.429000Z, 1533.89 2012-04-26T11:34:10.538000Z, 1533.89 2012-04-26T11:34:10.632000Z, 1533.89 2012-04-26T11:34:10.725000Z, 1533.89 2012-04-26T11:34:10.835000Z, 1533.89 2012-04-26T11:34:10.929000Z, 1533.89 2012-04-26T11:34:11.022000Z, 1533.89 2012-04-26T11:34:11.132000Z, 1533.89 2012-04-26T11:34:11.225000Z, 1533.89 2012-04-26T11:34:11.335000Z, 1533.89 2012-04-26T11:34:11.429000Z, 1533.89 2012-04-26T11:34:11.522000Z, 1533.89 2012-04-26T11:34:11.632000Z, 1533.90 2012-04-26T11:34:11.725000Z, 1533.90 2012-04-26T11:34:11.835000Z, 1533.90 2012-04-26T11:34:11.929000Z, 1533.90 2012-04-26T11:34:12.022000Z, 1533.90 2012-04-26T11:34:12.132000Z, 1533.90 2012-04-26T11:34:12.225000Z, 1533.90 2012-04-26T11:34:12.335000Z, 1533.90 2012-04-26T11:34:12.429000Z, 1533.90 2012-04-26T11:34:12.538000Z, 1533.90 2012-04-26T11:34:12.632000Z, 1533.90 2012-04-26T11:34:12.725000Z, 1533.90 2012-04-26T11:34:12.835000Z, 1533.90 2012-04-26T11:34:12.929000Z, 1533.90 2012-04-26T11:34:13.038000Z, 1533.90 2012-04-26T11:34:13.132000Z, 1533.90 2012-04-26T11:34:13.226000Z, 1533.90 2012-04-26T11:34:13.335000Z, 1533.90 2012-04-26T11:34:13.429000Z, 1533.90 2012-04-26T11:34:13.522000Z, 1533.90 2012-04-26T11:34:13.632000Z, 1533.90 2012-04-26T11:34:13.726000Z, 1533.90 2012-04-26T11:34:13.835000Z, 1533.90 2012-04-26T11:34:13.929000Z, 1533.90 2012-04-26T11:34:14.022000Z, 1533.90 2012-04-26T11:34:14.132000Z, 1533.90 2012-04-26T11:34:14.226000Z, 1533.90 2012-04-26T11:34:14.335000Z, 1533.90 2012-04-26T11:34:14.429000Z, 1533.90 2012-04-26T11:34:14.522000Z, 1533.90 2012-04-26T11:34:14.632000Z, 1533.90 2012-04-26T11:34:14.726000Z, 1533.90 2012-04-26T11:34:14.835000Z, 1533.90 2012-04-26T11:34:14.929000Z, 1533.90 2012-04-26T11:34:15.022000Z, 1533.90 2012-04-26T11:34:15.132000Z, 1533.90 2012-04-26T11:34:15.226000Z, 1533.90 2012-04-26T11:34:15.335000Z, 1533.90 2012-04-26T11:34:15.429000Z, 1533.90 2012-04-26T11:34:15.522000Z, 1533.89 2012-04-26T11:34:15.632000Z, 1533.89 2012-04-26T11:34:15.726000Z, 1533.89 2012-04-26T11:34:15.835000Z, 1533.89 2012-04-26T11:34:15.929000Z, 1533.89 2012-04-26T11:34:16.022000Z, 1533.89 2012-04-26T11:34:16.132000Z, 1533.89 2012-04-26T11:34:16.226000Z, 1533.89 2012-04-26T11:34:16.335000Z, 1533.89 2012-04-26T11:34:16.429000Z, 1533.88 2012-04-26T11:34:16.522000Z, 1533.88 2012-04-26T11:34:16.632000Z, 1533.88 2012-04-26T11:34:16.726000Z, 1533.88 2012-04-26T11:34:16.835000Z, 1533.89 2012-04-26T11:34:16.929000Z, 1533.89 2012-04-26T11:34:17.022000Z, 1533.89 2012-04-26T11:34:17.132000Z, 1533.89 2012-04-26T11:34:17.226000Z, 1533.89 2012-04-26T11:34:17.319000Z, 1533.89 2012-04-26T11:34:17.429000Z, 1533.89 2012-04-26T11:34:17.522000Z, 1533.88 2012-04-26T11:34:17.632000Z, 1533.88 2012-04-26T11:34:17.726000Z, 1533.88 2012-04-26T11:34:17.851000Z, 1533.88 2012-04-26T11:34:17.929000Z, 1533.88 2012-04-26T11:34:18.022000Z, 1533.88 2012-04-26T11:34:18.132000Z, 1533.88 2012-04-26T11:34:18.226000Z, 1533.88 2012-04-26T11:34:18.335000Z, 1533.88 2012-04-26T11:34:18.429000Z, 1533.88 2012-04-26T11:34:18.538000Z, 1533.88 2012-04-26T11:34:18.632000Z, 1533.88 2012-04-26T11:34:18.726000Z, 1533.88 2012-04-26T11:34:18.835000Z, 1533.88 2012-04-26T11:34:18.929000Z, 1533.88 2012-04-26T11:34:19.022000Z, 1533.88 2012-04-26T11:34:19.116000Z, 1533.88 2012-04-26T11:34:19.226000Z, 1533.88 2012-04-26T11:34:19.319000Z, 1533.88 2012-04-26T11:34:19.429000Z, 1533.88 2012-04-26T11:34:19.522000Z, 1533.88 2012-04-26T11:34:19.632000Z, 1533.89 2012-04-26T11:34:19.726000Z, 1533.89 2012-04-26T11:34:19.835000Z, 1533.89 2012-04-26T11:34:19.929000Z, 1533.89 2012-04-26T11:34:20.022000Z, 1533.89 2012-04-26T11:34:20.132000Z, 1533.89 2012-04-26T11:34:20.226000Z, 1533.89 2012-04-26T11:34:20.335000Z, 1533.89 2012-04-26T11:34:20.429000Z, 1533.89 2012-04-26T11:34:20.522000Z, 1533.89 2012-04-26T11:34:20.632000Z, 1533.89 2012-04-26T11:34:20.726000Z, 1533.89 2012-04-26T11:34:20.835000Z, 1533.88 2012-04-26T11:34:20.929000Z, 1533.88 2012-04-26T11:34:21.022000Z, 1533.88 2012-04-26T11:34:21.132000Z, 1533.88 2012-04-26T11:34:21.226000Z, 1533.88 2012-04-26T11:34:21.335000Z, 1533.88 2012-04-26T11:34:21.429000Z, 1533.88 2012-04-26T11:34:21.538000Z, 1533.89 2012-04-26T11:34:21.632000Z, 1533.89 2012-04-26T11:34:21.726000Z, 1533.89 2012-04-26T11:34:21.835000Z, 1533.89 2012-04-26T11:34:21.929000Z, 1533.89 2012-04-26T11:34:22.022000Z, 1533.89 2012-04-26T11:34:22.132000Z, 1533.89 2012-04-26T11:34:22.226000Z, 1533.89 2012-04-26T11:34:22.335000Z, 1533.89 2012-04-26T11:34:22.429000Z, 1533.89 2012-04-26T11:34:22.522000Z, 1533.89 2012-04-26T11:34:22.632000Z, 1533.89 2012-04-26T11:34:22.726000Z, 1533.89 2012-04-26T11:34:22.819000Z, 1533.89 2012-04-26T11:34:22.929000Z, 1533.89 2012-04-26T11:34:23.023000Z, 1533.89 2012-04-26T11:34:23.132000Z, 1533.89 2012-04-26T11:34:23.226000Z, 1533.89 2012-04-26T11:34:23.335000Z, 1533.89 2012-04-26T11:34:23.429000Z, 1533.89 2012-04-26T11:34:23.538000Z, 1533.89 2012-04-26T11:34:23.632000Z, 1533.89 2012-04-26T11:34:23.726000Z, 1533.89 2012-04-26T11:34:23.835000Z, 1533.89 2012-04-26T11:34:23.929000Z, 1533.89 2012-04-26T11:34:24.023000Z, 1533.89 2012-04-26T11:34:24.132000Z, 1533.89 2012-04-26T11:34:24.226000Z, 1533.89 2012-04-26T11:34:24.335000Z, 1533.89 2012-04-26T11:34:24.429000Z, 1533.89 2012-04-26T11:34:24.523000Z, 1533.89 2012-04-26T11:34:24.632000Z, 1533.89 2012-04-26T11:34:24.726000Z, 1533.89 2012-04-26T11:34:24.835000Z, 1533.89 2012-04-26T11:34:24.929000Z, 1533.89 2012-04-26T11:34:25.038000Z, 1533.89 2012-04-26T11:34:25.132000Z, 1533.89 2012-04-26T11:34:25.226000Z, 1533.89 2012-04-26T11:34:25.319000Z, 1533.89 2012-04-26T11:34:25.429000Z, 1533.89 2012-04-26T11:34:25.523000Z, 1533.89 2012-04-26T11:34:25.632000Z, 1533.89 2012-04-26T11:34:25.726000Z, 1533.89 2012-04-26T11:34:25.835000Z, 1533.89 2012-04-26T11:34:25.929000Z, 1533.89 2012-04-26T11:34:26.023000Z, 1533.89 2012-04-26T11:34:26.132000Z, 1533.89 2012-04-26T11:34:26.226000Z, 1533.89 2012-04-26T11:34:26.319000Z, 1533.88 2012-04-26T11:34:26.429000Z, 1533.88 2012-04-26T11:34:26.523000Z, 1533.88 2012-04-26T11:34:26.632000Z, 1533.88 2012-04-26T11:34:26.726000Z, 1533.88 2012-04-26T11:34:26.835000Z, 1533.88 2012-04-26T11:34:26.929000Z, 1533.88 2012-04-26T11:34:27.023000Z, 1533.88 2012-04-26T11:34:27.132000Z, 1533.88 2012-04-26T11:34:27.241000Z, 1533.88 2012-04-26T11:34:27.335000Z, 1533.88 2012-04-26T11:34:27.429000Z, 1533.88 2012-04-26T11:34:27.538000Z, 1533.88 2012-04-26T11:34:27.632000Z, 1533.88 2012-04-26T11:34:27.726000Z, 1533.89 2012-04-26T11:34:27.835000Z, 1533.89 2012-04-26T11:34:27.929000Z, 1533.89 2012-04-26T11:34:28.023000Z, 1533.89 2012-04-26T11:34:28.132000Z, 1533.89 2012-04-26T11:34:28.226000Z, 1533.89 2012-04-26T11:34:28.335000Z, 1533.89 2012-04-26T11:34:28.429000Z, 1533.89 2012-04-26T11:34:28.538000Z, 1533.89 2012-04-26T11:34:28.632000Z, 1533.89 2012-04-26T11:34:28.726000Z, 1533.89 2012-04-26T11:34:28.835000Z, 1533.89 2012-04-26T11:34:28.929000Z, 1533.89 2012-04-26T11:34:29.038000Z, 1533.89 2012-04-26T11:34:29.132000Z, 1533.90 2012-04-26T11:34:29.226000Z, 1533.90 2012-04-26T11:34:29.335000Z, 1533.90 2012-04-26T11:34:29.429000Z, 1533.90 2012-04-26T11:34:29.538000Z, 1533.90 2012-04-26T11:34:29.632000Z, 1533.90 2012-04-26T11:34:29.726000Z, 1533.90 2012-04-26T11:34:29.835000Z, 1533.90 2012-04-26T11:34:29.929000Z, 1533.90 2012-04-26T11:34:30.038000Z, 1533.90 2012-04-26T11:34:30.132000Z, 1533.90 2012-04-26T11:34:30.226000Z, 1533.90 2012-04-26T11:34:30.335000Z, 1533.90 2012-04-26T11:34:30.429000Z, 1533.90 2012-04-26T11:34:30.538000Z, 1533.90 2012-04-26T11:34:30.632000Z, 1533.90 2012-04-26T11:34:30.726000Z, 1533.90 2012-04-26T11:34:30.851000Z, 1533.90 2012-04-26T11:34:30.929000Z, 1533.90 2012-04-26T11:34:31.038000Z, 1533.90 2012-04-26T11:34:31.132000Z, 1533.90 2012-04-26T11:34:31.226000Z, 1533.90 2012-04-26T11:34:31.335000Z, 1533.90 2012-04-26T11:34:31.429000Z, 1533.90 2012-04-26T11:34:31.538000Z, 1533.90 2012-04-26T11:34:31.632000Z, 1533.90 2012-04-26T11:34:31.726000Z, 1533.90 2012-04-26T11:34:31.835000Z, 1533.90 2012-04-26T11:34:31.944000Z, 1533.89 2012-04-26T11:34:32.038000Z, 1533.89 2012-04-26T11:34:32.132000Z, 1533.89 2012-04-26T11:34:32.226000Z, 1533.89 2012-04-26T11:34:32.335000Z, 1533.89 2012-04-26T11:34:32.429000Z, 1533.89 2012-04-26T11:34:32.538000Z, 1533.89 2012-04-26T11:34:32.632000Z, 1533.89 2012-04-26T11:34:32.726000Z, 1533.89 2012-04-26T11:34:32.835000Z, 1533.89 2012-04-26T11:34:32.929000Z, 1533.89 2012-04-26T11:34:33.038000Z, 1533.89 2012-04-26T11:34:33.132000Z, 1533.89 2012-04-26T11:34:33.226000Z, 1533.89 2012-04-26T11:34:33.382000Z, 1533.89 2012-04-26T11:34:33.429000Z, 1533.89 2012-04-26T11:34:33.538000Z, 1533.89 2012-04-26T11:34:33.632000Z, 1533.90 2012-04-26T11:34:33.726000Z, 1533.90 2012-04-26T11:34:33.835000Z, 1533.90 2012-04-26T11:34:33.929000Z, 1533.90 2012-04-26T11:34:34.038000Z, 1533.90 2012-04-26T11:34:34.132000Z, 1533.90 2012-04-26T11:34:34.226000Z, 1533.90 2012-04-26T11:34:34.335000Z, 1533.89 2012-04-26T11:34:34.429000Z, 1533.89 2012-04-26T11:34:34.538000Z, 1533.89 2012-04-26T11:34:34.632000Z, 1533.89 2012-04-26T11:34:34.726000Z, 1533.89 2012-04-26T11:34:34.835000Z, 1533.89 2012-04-26T11:34:34.929000Z, 1533.89 2012-04-26T11:34:35.038000Z, 1533.89 2012-04-26T11:34:35.132000Z, 1533.89 2012-04-26T11:34:35.226000Z, 1533.89 2012-04-26T11:34:35.335000Z, 1533.89 2012-04-26T11:34:35.429000Z, 1533.89 2012-04-26T11:34:35.538000Z, 1533.89 2012-04-26T11:34:35.632000Z, 1533.89 2012-04-26T11:34:35.726000Z, 1533.89 2012-04-26T11:34:35.835000Z, 1533.89 2012-04-26T11:34:35.929000Z, 1533.89 2012-04-26T11:34:36.038000Z, 1533.89 2012-04-26T11:34:36.132000Z, 1533.89 2012-04-26T11:34:36.241000Z, 1533.89 2012-04-26T11:34:36.335000Z, 1533.89 2012-04-26T11:34:36.429000Z, 1533.89 2012-04-26T11:34:36.538000Z, 1533.89 2012-04-26T11:34:36.632000Z, 1533.89 2012-04-26T11:34:36.726000Z, 1533.89 2012-04-26T11:34:36.835000Z, 1533.89 2012-04-26T11:34:36.929000Z, 1533.89 2012-04-26T11:34:37.023000Z, 1533.89 2012-04-26T11:34:37.132000Z, 1533.89 2012-04-26T11:34:37.226000Z, 1533.89 2012-04-26T11:34:37.320000Z, 1533.89 2012-04-26T11:34:37.429000Z, 1533.89 2012-04-26T11:34:37.523000Z, 1533.89 2012-04-26T11:34:37.632000Z, 1533.89 2012-04-26T11:34:37.726000Z, 1533.89 2012-04-26T11:34:37.835000Z, 1533.89 2012-04-26T11:34:37.929000Z, 1533.90 2012-04-26T11:34:38.023000Z, 1533.90 2012-04-26T11:34:38.132000Z, 1533.89 2012-04-26T11:34:38.226000Z, 1533.89 2012-04-26T11:34:38.335000Z, 1533.89 2012-04-26T11:34:38.429000Z, 1533.89 2012-04-26T11:34:38.523000Z, 1533.90 2012-04-26T11:34:38.632000Z, 1533.89 2012-04-26T11:34:38.726000Z, 1533.89 2012-04-26T11:34:38.835000Z, 1533.89 2012-04-26T11:34:38.929000Z, 1533.89 2012-04-26T11:34:39.023000Z, 1533.89 2012-04-26T11:34:39.132000Z, 1533.89 2012-04-26T11:34:39.226000Z, 1533.89 2012-04-26T11:34:39.335000Z, 1533.89 2012-04-26T11:34:39.429000Z, 1533.89 2012-04-26T11:34:39.523000Z, 1533.89 2012-04-26T11:34:39.632000Z, 1533.89 2012-04-26T11:34:39.726000Z, 1533.88 2012-04-26T11:34:39.835000Z, 1533.88 2012-04-26T11:34:39.929000Z, 1533.88 2012-04-26T11:34:40.023000Z, 1533.89 2012-04-26T11:34:40.132000Z, 1533.89 2012-04-26T11:34:40.226000Z, 1533.89 2012-04-26T11:34:40.335000Z, 1533.89 2012-04-26T11:34:40.429000Z, 1533.89 2012-04-26T11:34:40.523000Z, 1533.89 2012-04-26T11:34:40.648000Z, 1533.89 2012-04-26T11:34:40.726000Z, 1533.89 2012-04-26T11:34:40.835000Z, 1533.89 2012-04-26T11:34:40.945000Z, 1533.89 2012-04-26T11:34:41.023000Z, 1533.89 2012-04-26T11:34:41.132000Z, 1533.89 2012-04-26T11:34:41.226000Z, 1533.88 2012-04-26T11:34:41.335000Z, 1533.88 2012-04-26T11:34:41.429000Z, 1533.88 2012-04-26T11:34:41.523000Z, 1533.88 2012-04-26T11:34:41.632000Z, 1533.88 2012-04-26T11:34:41.726000Z, 1533.88 2012-04-26T11:34:41.835000Z, 1533.88 2012-04-26T11:34:41.929000Z, 1533.88 2012-04-26T11:34:42.023000Z, 1533.88 2012-04-26T11:34:42.132000Z, 1533.88 2012-04-26T11:34:42.226000Z, 1533.88 2012-04-26T11:34:42.335000Z, 1533.88 2012-04-26T11:34:42.429000Z, 1533.88 2012-04-26T11:34:42.538000Z, 1533.88 2012-04-26T11:34:42.632000Z, 1533.89 2012-04-26T11:34:42.726000Z, 1533.89 2012-04-26T11:34:42.835000Z, 1533.89 2012-04-26T11:34:42.929000Z, 1533.89 2012-04-26T11:34:43.038000Z, 1533.89 2012-04-26T11:34:43.148000Z, 1533.89 2012-04-26T11:34:43.226000Z, 1533.89 2012-04-26T11:34:43.335000Z, 1533.89 2012-04-26T11:34:43.429000Z, 1533.89 2012-04-26T11:34:43.523000Z, 1533.89 2012-04-26T11:34:43.632000Z, 1533.89 2012-04-26T11:34:43.726000Z, 1533.89 2012-04-26T11:34:43.835000Z, 1533.89 2012-04-26T11:34:43.945000Z, 1533.89 2012-04-26T11:34:44.038000Z, 1533.89 2012-04-26T11:34:44.132000Z, 1533.89 2012-04-26T11:34:44.226000Z, 1533.89 2012-04-26T11:34:44.335000Z, 1533.89 2012-04-26T11:34:44.429000Z, 1533.89 2012-04-26T11:34:44.538000Z, 1533.89 2012-04-26T11:34:44.632000Z, 1533.89 2012-04-26T11:34:44.726000Z, 1533.89 2012-04-26T11:34:44.835000Z, 1533.89 2012-04-26T11:34:44.929000Z, 1533.89 2012-04-26T11:34:45.038000Z, 1533.89 2012-04-26T11:34:45.132000Z, 1533.89 2012-04-26T11:34:45.226000Z, 1533.89 2012-04-26T11:34:45.335000Z, 1533.89 2012-04-26T11:34:45.429000Z, 1533.89 2012-04-26T11:34:45.538000Z, 1533.88 2012-04-26T11:34:45.632000Z, 1533.88 2012-04-26T11:34:45.726000Z, 1533.88 2012-04-26T11:34:45.835000Z, 1533.88 2012-04-26T11:34:45.929000Z, 1533.88 2012-04-26T11:34:46.023000Z, 1533.88 2012-04-26T11:34:46.132000Z, 1533.88 2012-04-26T11:34:46.226000Z, 1533.88 2012-04-26T11:34:46.335000Z, 1533.88 2012-04-26T11:34:46.429000Z, 1533.88 2012-04-26T11:34:46.538000Z, 1533.88 2012-04-26T11:34:46.632000Z, 1533.88 2012-04-26T11:34:46.726000Z, 1533.88 2012-04-26T11:34:46.835000Z, 1533.88 2012-04-26T11:34:46.929000Z, 1533.88 2012-04-26T11:34:47.038000Z, 1533.88 2012-04-26T11:34:47.132000Z, 1533.89 2012-04-26T11:34:47.226000Z, 1533.89 2012-04-26T11:34:47.335000Z, 1533.89 2012-04-26T11:34:47.429000Z, 1533.89 2012-04-26T11:34:47.538000Z, 1533.89 2012-04-26T11:34:47.632000Z, 1533.89 2012-04-26T11:34:47.726000Z, 1533.89 2012-04-26T11:34:47.835000Z, 1533.89 2012-04-26T11:34:47.929000Z, 1533.89 2012-04-26T11:34:48.023000Z, 1533.89 2012-04-26T11:34:48.132000Z, 1533.89 2012-04-26T11:34:48.226000Z, 1533.89 2012-04-26T11:34:48.335000Z, 1533.89 2012-04-26T11:34:48.429000Z, 1533.89 2012-04-26T11:34:48.538000Z, 1533.89 2012-04-26T11:34:48.632000Z, 1533.89 2012-04-26T11:34:48.726000Z, 1533.89 2012-04-26T11:34:48.835000Z, 1533.89 2012-04-26T11:34:48.929000Z, 1533.89 2012-04-26T11:34:49.023000Z, 1533.89 2012-04-26T11:34:49.132000Z, 1533.89 2012-04-26T11:34:49.226000Z, 1533.89 2012-04-26T11:34:49.335000Z, 1533.89 2012-04-26T11:34:49.429000Z, 1533.89 2012-04-26T11:34:49.523000Z, 1533.89 2012-04-26T11:34:49.632000Z, 1533.89 2012-04-26T11:34:49.726000Z, 1533.89 2012-04-26T11:34:49.835000Z, 1533.89 2012-04-26T11:34:49.929000Z, 1533.89 2012-04-26T11:34:50.038000Z, 1533.89 2012-04-26T11:34:50.132000Z, 1533.89 2012-04-26T11:34:50.226000Z, 1533.89 2012-04-26T11:34:50.320000Z, 1533.89 2012-04-26T11:34:50.429000Z, 1533.89 2012-04-26T11:34:50.523000Z, 1533.89 2012-04-26T11:34:50.632000Z, 1533.89 2012-04-26T11:34:50.726000Z, 1533.89 2012-04-26T11:34:50.835000Z, 1533.89 2012-04-26T11:34:50.929000Z, 1533.89 2012-04-26T11:34:51.038000Z, 1533.89 2012-04-26T11:34:51.132000Z, 1533.89 2012-04-26T11:34:51.226000Z, 1533.89 2012-04-26T11:34:51.335000Z, 1533.89 2012-04-26T11:34:51.429000Z, 1533.89 2012-04-26T11:34:51.538000Z, 1533.89 2012-04-26T11:34:51.632000Z, 1533.89 2012-04-26T11:34:51.726000Z, 1533.89 2012-04-26T11:34:51.835000Z, 1533.89 2012-04-26T11:34:51.929000Z, 1533.89 2012-04-26T11:34:52.038000Z, 1533.89 2012-04-26T11:34:52.132000Z, 1533.88 2012-04-26T11:34:52.226000Z, 1533.88 2012-04-26T11:34:52.320000Z, 1533.89 2012-04-26T11:34:52.429000Z, 1533.89 2012-04-26T11:34:52.539000Z, 1533.89 2012-04-26T11:34:52.632000Z, 1533.89 2012-04-26T11:34:52.726000Z, 1533.89 2012-04-26T11:34:52.835000Z, 1533.88 2012-04-26T11:34:52.929000Z, 1533.88 2012-04-26T11:34:53.039000Z, 1533.88 2012-04-26T11:34:53.132000Z, 1533.88 2012-04-26T11:34:53.226000Z, 1533.88 2012-04-26T11:34:53.335000Z, 1533.88 2012-04-26T11:34:53.429000Z, 1533.88 2012-04-26T11:34:53.539000Z, 1533.88 2012-04-26T11:34:53.632000Z, 1533.88 2012-04-26T11:34:53.726000Z, 1533.88 2012-04-26T11:34:53.835000Z, 1533.88 2012-04-26T11:34:53.929000Z, 1533.88 2012-04-26T11:34:54.039000Z, 1533.88 2012-04-26T11:34:54.132000Z, 1533.88 2012-04-26T11:34:54.226000Z, 1533.88 2012-04-26T11:34:54.335000Z, 1533.88 2012-04-26T11:34:54.429000Z, 1533.89 2012-04-26T11:34:54.539000Z, 1533.89 2012-04-26T11:34:54.632000Z, 1533.89 2012-04-26T11:34:54.726000Z, 1533.89 2012-04-26T11:34:54.835000Z, 1533.89 2012-04-26T11:34:54.929000Z, 1533.89 2012-04-26T11:34:55.054000Z, 1533.89 2012-04-26T11:34:55.132000Z, 1533.89 2012-04-26T11:34:55.226000Z, 1533.89 2012-04-26T11:34:55.335000Z, 1533.89 2012-04-26T11:34:55.429000Z, 1533.89 2012-04-26T11:34:55.539000Z, 1533.89 2012-04-26T11:34:55.632000Z, 1533.89 2012-04-26T11:34:55.726000Z, 1533.89 2012-04-26T11:34:55.835000Z, 1533.89 2012-04-26T11:34:55.929000Z, 1533.89 2012-04-26T11:34:56.039000Z, 1533.90 2012-04-26T11:34:56.132000Z, 1533.90 2012-04-26T11:34:56.226000Z, 1533.90 2012-04-26T11:34:56.335000Z, 1533.90 2012-04-26T11:34:56.429000Z, 1533.90 2012-04-26T11:34:56.539000Z, 1533.90 2012-04-26T11:34:56.632000Z, 1533.90 2012-04-26T11:34:56.726000Z, 1533.90 2012-04-26T11:34:56.835000Z, 1533.90 2012-04-26T11:34:56.929000Z, 1533.90 2012-04-26T11:34:57.039000Z, 1533.90 2012-04-26T11:34:57.132000Z, 1533.90 2012-04-26T11:34:57.226000Z, 1533.90 2012-04-26T11:34:57.335000Z, 1533.90 2012-04-26T11:34:57.429000Z, 1533.90 2012-04-26T11:34:57.539000Z, 1533.90 2012-04-26T11:34:57.632000Z, 1533.90 2012-04-26T11:34:57.726000Z, 1533.90 2012-04-26T11:34:57.835000Z, 1533.90 2012-04-26T11:34:57.929000Z, 1533.90 2012-04-26T11:34:58.039000Z, 1533.90 2012-04-26T11:34:58.132000Z, 1533.90 2012-04-26T11:34:58.226000Z, 1533.90 2012-04-26T11:34:58.335000Z, 1533.90 2012-04-26T11:34:58.429000Z, 1533.90 2012-04-26T11:34:58.539000Z, 1533.90 2012-04-26T11:34:58.632000Z, 1533.90 2012-04-26T11:34:58.726000Z, 1533.90 2012-04-26T11:34:58.835000Z, 1533.90 2012-04-26T11:34:58.929000Z, 1533.90 2012-04-26T11:34:59.039000Z, 1533.90 2012-04-26T11:34:59.132000Z, 1533.90 2012-04-26T11:34:59.226000Z, 1533.90 2012-04-26T11:34:59.335000Z, 1533.90 2012-04-26T11:34:59.429000Z, 1533.90 2012-04-26T11:34:59.539000Z, 1533.90 2012-04-26T11:34:59.632000Z, 1533.90 2012-04-26T11:34:59.726000Z, 1533.90 2012-04-26T11:34:59.835000Z, 1533.90 2012-04-26T11:34:59.929000Z, 1533.90 2012-04-26T11:35:00.023000Z, 1533.90 2012-04-26T11:35:00.132000Z, 1533.90 2012-04-26T11:35:00.226000Z, 1533.90 2012-04-26T11:35:00.335000Z, 1533.90 2012-04-26T11:35:00.429000Z, 1533.90 2012-04-26T11:35:00.523000Z, 1533.90 2012-04-26T11:35:00.632000Z, 1533.90 2012-04-26T11:35:00.726000Z, 1533.90 2012-04-26T11:35:00.835000Z, 1533.89 2012-04-26T11:35:00.929000Z, 1533.89 2012-04-26T11:35:01.023000Z, 1533.89 2012-04-26T11:35:01.132000Z, 1533.89 2012-04-26T11:35:01.226000Z, 1533.89 2012-04-26T11:35:01.335000Z, 1533.89 2012-04-26T11:35:01.429000Z, 1533.89 2012-04-26T11:35:01.523000Z, 1533.89 2012-04-26T11:35:01.632000Z, 1533.88 2012-04-26T11:35:01.726000Z, 1533.89 2012-04-26T11:35:01.835000Z, 1533.89 2012-04-26T11:35:01.929000Z, 1533.89 2012-04-26T11:35:02.023000Z, 1533.89 2012-04-26T11:35:02.132000Z, 1533.89 2012-04-26T11:35:02.226000Z, 1533.89 2012-04-26T11:35:02.320000Z, 1533.89 2012-04-26T11:35:02.429000Z, 1533.89 2012-04-26T11:35:02.523000Z, 1533.89 2012-04-26T11:35:02.632000Z, 1533.89 2012-04-26T11:35:02.726000Z, 1533.89 2012-04-26T11:35:02.836000Z, 1533.89 2012-04-26T11:35:02.929000Z, 1533.89 2012-04-26T11:35:03.023000Z, 1533.89 2012-04-26T11:35:03.132000Z, 1533.89 2012-04-26T11:35:03.226000Z, 1533.89 2012-04-26T11:35:03.336000Z, 1533.89 2012-04-26T11:35:03.429000Z, 1533.89 2012-04-26T11:35:03.523000Z, 1533.89 2012-04-26T11:35:03.632000Z, 1533.89 2012-04-26T11:35:03.726000Z, 1533.89 2012-04-26T11:35:03.836000Z, 1533.89 2012-04-26T11:35:03.929000Z, 1533.89 2012-04-26T11:35:04.023000Z, 1533.89 2012-04-26T11:35:04.132000Z, 1533.89 2012-04-26T11:35:04.226000Z, 1533.89 2012-04-26T11:35:04.336000Z, 1533.89 2012-04-26T11:35:04.429000Z, 1533.89 2012-04-26T11:35:04.523000Z, 1533.89 2012-04-26T11:35:04.632000Z, 1533.89 2012-04-26T11:35:04.726000Z, 1533.89 2012-04-26T11:35:04.836000Z, 1533.89 2012-04-26T11:35:04.929000Z, 1533.89 2012-04-26T11:35:05.023000Z, 1533.89 2012-04-26T11:35:05.132000Z, 1533.89 2012-04-26T11:35:05.242000Z, 1533.89 2012-04-26T11:35:05.336000Z, 1533.89 2012-04-26T11:35:05.429000Z, 1533.89 2012-04-26T11:35:05.523000Z, 1533.90 2012-04-26T11:35:05.632000Z, 1533.90 2012-04-26T11:35:05.726000Z, 1533.90 2012-04-26T11:35:05.836000Z, 1533.90 2012-04-26T11:35:05.929000Z, 1533.90 2012-04-26T11:35:06.023000Z, 1533.90 2012-04-26T11:35:06.132000Z, 1533.90 2012-04-26T11:35:06.226000Z, 1533.90 2012-04-26T11:35:06.351000Z, 1533.90 2012-04-26T11:35:06.429000Z, 1533.90 2012-04-26T11:35:06.523000Z, 1533.91 2012-04-26T11:35:06.632000Z, 1533.91 2012-04-26T11:35:06.726000Z, 1533.91 2012-04-26T11:35:06.836000Z, 1533.91 2012-04-26T11:35:06.929000Z, 1533.91 2012-04-26T11:35:07.023000Z, 1533.92 2012-04-26T11:35:07.132000Z, 1533.92 2012-04-26T11:35:07.226000Z, 1533.91 2012-04-26T11:35:07.382000Z, 1533.91 2012-04-26T11:35:07.429000Z, 1533.91 2012-04-26T11:35:07.523000Z, 1533.91 2012-04-26T11:35:07.632000Z, 1533.91 2012-04-26T11:35:07.726000Z, 1533.91 2012-04-26T11:35:07.836000Z, 1533.91 2012-04-26T11:35:07.929000Z, 1533.91 2012-04-26T11:35:08.023000Z, 1533.91 2012-04-26T11:35:08.132000Z, 1533.91 2012-04-26T11:35:08.226000Z, 1533.91 2012-04-26T11:35:08.336000Z, 1533.91 2012-04-26T11:35:08.429000Z, 1533.91 2012-04-26T11:35:08.539000Z, 1533.91 2012-04-26T11:35:08.632000Z, 1533.91 2012-04-26T11:35:08.726000Z, 1533.91 2012-04-26T11:35:08.836000Z, 1533.91 2012-04-26T11:35:08.929000Z, 1533.91 2012-04-26T11:35:09.023000Z, 1533.91 2012-04-26T11:35:09.132000Z, 1533.91 2012-04-26T11:35:09.226000Z, 1533.91 2012-04-26T11:35:09.336000Z, 1533.91 2012-04-26T11:35:09.429000Z, 1533.90 2012-04-26T11:35:09.539000Z, 1533.90 2012-04-26T11:35:09.632000Z, 1533.90 2012-04-26T11:35:09.726000Z, 1533.90 2012-04-26T11:35:09.836000Z, 1533.90 2012-04-26T11:35:09.929000Z, 1533.90 2012-04-26T11:35:10.023000Z, 1533.90 2012-04-26T11:35:10.132000Z, 1533.90 2012-04-26T11:35:10.226000Z, 1533.90 2012-04-26T11:35:10.336000Z, 1533.90 2012-04-26T11:35:10.429000Z, 1533.91 2012-04-26T11:35:10.523000Z, 1533.90 2012-04-26T11:35:10.632000Z, 1533.90 2012-04-26T11:35:10.726000Z, 1533.90 2012-04-26T11:35:10.836000Z, 1533.90 2012-04-26T11:35:10.929000Z, 1533.90 2012-04-26T11:35:11.039000Z, 1533.90 2012-04-26T11:35:11.132000Z, 1533.90 2012-04-26T11:35:11.226000Z, 1533.90 2012-04-26T11:35:11.382000Z, 1533.90 2012-04-26T11:35:11.429000Z, 1533.90 2012-04-26T11:35:11.523000Z, 1533.90 2012-04-26T11:35:11.632000Z, 1533.90 2012-04-26T11:35:11.726000Z, 1533.90 2012-04-26T11:35:11.836000Z, 1533.90 2012-04-26T11:35:11.929000Z, 1533.90 2012-04-26T11:35:12.023000Z, 1533.90 2012-04-26T11:35:12.133000Z, 1533.90 2012-04-26T11:35:12.226000Z, 1533.90 2012-04-26T11:35:12.336000Z, 1533.90 2012-04-26T11:35:12.429000Z, 1533.90 2012-04-26T11:35:12.523000Z, 1533.90 2012-04-26T11:35:12.633000Z, 1533.90 2012-04-26T11:35:12.726000Z, 1533.90 2012-04-26T11:35:12.836000Z, 1533.90 2012-04-26T11:35:12.929000Z, 1533.90 2012-04-26T11:35:13.023000Z, 1533.90 2012-04-26T11:35:13.133000Z, 1533.89 2012-04-26T11:35:13.226000Z, 1533.89 2012-04-26T11:35:13.336000Z, 1533.89 2012-04-26T11:35:13.429000Z, 1533.89 2012-04-26T11:35:13.523000Z, 1533.89 2012-04-26T11:35:13.633000Z, 1533.89 2012-04-26T11:35:13.726000Z, 1533.89 2012-04-26T11:35:13.836000Z, 1533.89 2012-04-26T11:35:13.929000Z, 1533.89 2012-04-26T11:35:14.039000Z, 1533.89 2012-04-26T11:35:14.133000Z, 1533.89 2012-04-26T11:35:14.226000Z, 1533.89 2012-04-26T11:35:14.336000Z, 1533.90 2012-04-26T11:35:14.429000Z, 1533.90 2012-04-26T11:35:14.523000Z, 1533.90 2012-04-26T11:35:14.633000Z, 1533.91 2012-04-26T11:35:14.726000Z, 1533.91 2012-04-26T11:35:14.836000Z, 1533.92 2012-04-26T11:35:14.929000Z, 1533.92 2012-04-26T11:35:15.039000Z, 1533.92 2012-04-26T11:35:15.133000Z, 1533.92 2012-04-26T11:35:15.226000Z, 1533.92 2012-04-26T11:35:15.336000Z, 1533.92 2012-04-26T11:35:15.429000Z, 1533.92 2012-04-26T11:35:15.539000Z, 1533.92 2012-04-26T11:35:15.633000Z, 1533.91 2012-04-26T11:35:15.726000Z, 1533.91 2012-04-26T11:35:15.836000Z, 1533.91 2012-04-26T11:35:15.929000Z, 1533.91 2012-04-26T11:35:16.039000Z, 1533.91 2012-04-26T11:35:16.133000Z, 1533.91 2012-04-26T11:35:16.226000Z, 1533.91 2012-04-26T11:35:16.336000Z, 1533.91 2012-04-26T11:35:16.429000Z, 1533.91 2012-04-26T11:35:16.523000Z, 1533.91 2012-04-26T11:35:16.617000Z, 1533.91 2012-04-26T11:35:16.726000Z, 1533.91 2012-04-26T11:35:16.836000Z, 1533.91 2012-04-26T11:35:16.929000Z, 1533.91 2012-04-26T11:35:17.039000Z, 1533.91 2012-04-26T11:35:17.133000Z, 1533.91 2012-04-26T11:35:17.226000Z, 1533.91 2012-04-26T11:35:17.336000Z, 1533.90 2012-04-26T11:35:17.429000Z, 1533.90 2012-04-26T11:35:17.539000Z, 1533.90 2012-04-26T11:35:17.633000Z, 1533.90 2012-04-26T11:35:17.726000Z, 1533.90 2012-04-26T11:35:17.836000Z, 1533.90 2012-04-26T11:35:17.929000Z, 1533.90 2012-04-26T11:35:18.039000Z, 1533.90 2012-04-26T11:35:18.117000Z, 1533.90 2012-04-26T11:35:18.226000Z, 1533.90 2012-04-26T11:35:18.336000Z, 1533.90 2012-04-26T11:35:18.429000Z, 1533.90 2012-04-26T11:35:18.539000Z, 1533.90 2012-04-26T11:35:18.633000Z, 1533.90 2012-04-26T11:35:18.726000Z, 1533.90 2012-04-26T11:35:18.836000Z, 1533.90 2012-04-26T11:35:18.929000Z, 1533.90 2012-04-26T11:35:19.039000Z, 1533.90 2012-04-26T11:35:19.133000Z, 1533.90 2012-04-26T11:35:19.226000Z, 1533.90 2012-04-26T11:35:19.336000Z, 1533.90 2012-04-26T11:35:19.429000Z, 1533.90 2012-04-26T11:35:19.539000Z, 1533.90 2012-04-26T11:35:19.633000Z, 1533.90 2012-04-26T11:35:19.726000Z, 1533.90 2012-04-26T11:35:19.836000Z, 1533.90 2012-04-26T11:35:19.929000Z, 1533.90 2012-04-26T11:35:20.039000Z, 1533.90 2012-04-26T11:35:20.133000Z, 1533.90 2012-04-26T11:35:20.226000Z, 1533.90 2012-04-26T11:35:20.336000Z, 1533.90 2012-04-26T11:35:20.429000Z, 1533.90 2012-04-26T11:35:20.539000Z, 1533.90 2012-04-26T11:35:20.633000Z, 1533.90 2012-04-26T11:35:20.726000Z, 1533.89 2012-04-26T11:35:20.836000Z, 1533.89 2012-04-26T11:35:20.929000Z, 1533.89 2012-04-26T11:35:21.039000Z, 1533.89 2012-04-26T11:35:21.133000Z, 1533.89 2012-04-26T11:35:21.226000Z, 1533.89 2012-04-26T11:35:21.320000Z, 1533.89 2012-04-26T11:35:21.429000Z, 1533.89 2012-04-26T11:35:21.539000Z, 1533.89 2012-04-26T11:35:21.633000Z, 1533.89 2012-04-26T11:35:21.726000Z, 1533.89 2012-04-26T11:35:21.836000Z, 1533.89 2012-04-26T11:35:21.930000Z, 1533.89 2012-04-26T11:35:22.023000Z, 1533.90 2012-04-26T11:35:22.133000Z, 1533.90 2012-04-26T11:35:22.226000Z, 1533.90 2012-04-26T11:35:22.320000Z, 1533.90 2012-04-26T11:35:22.430000Z, 1533.90 2012-04-26T11:35:22.523000Z, 1533.90 2012-04-26T11:35:22.633000Z, 1533.90 2012-04-26T11:35:22.726000Z, 1533.90 2012-04-26T11:35:22.836000Z, 1533.90 2012-04-26T11:35:22.930000Z, 1533.91 2012-04-26T11:35:23.023000Z, 1533.91 2012-04-26T11:35:23.133000Z, 1533.91 2012-04-26T11:35:23.226000Z, 1533.91 2012-04-26T11:35:23.320000Z, 1533.91 2012-04-26T11:35:23.445000Z, 1533.91 2012-04-26T11:35:23.523000Z, 1533.91 2012-04-26T11:35:23.633000Z, 1533.91 2012-04-26T11:35:23.726000Z, 1533.91 2012-04-26T11:35:23.836000Z, 1533.91 2012-04-26T11:35:23.930000Z, 1533.91 2012-04-26T11:35:24.023000Z, 1533.91 2012-04-26T11:35:24.133000Z, 1533.91 2012-04-26T11:35:24.226000Z, 1533.91 2012-04-26T11:35:24.320000Z, 1533.91 2012-04-26T11:35:24.430000Z, 1533.91 2012-04-26T11:35:24.523000Z, 1533.91 2012-04-26T11:35:24.633000Z, 1533.91 2012-04-26T11:35:24.726000Z, 1533.91 2012-04-26T11:35:24.836000Z, 1533.91 2012-04-26T11:35:24.930000Z, 1533.91 2012-04-26T11:35:25.023000Z, 1533.91 2012-04-26T11:35:25.133000Z, 1533.91 2012-04-26T11:35:25.226000Z, 1533.91 2012-04-26T11:35:25.336000Z, 1533.91 2012-04-26T11:35:25.430000Z, 1533.90 2012-04-26T11:35:25.539000Z, 1533.90 2012-04-26T11:35:25.617000Z, 1533.90 2012-04-26T11:35:25.726000Z, 1533.90 2012-04-26T11:35:25.836000Z, 1533.90 2012-04-26T11:35:25.930000Z, 1533.90 2012-04-26T11:35:26.023000Z, 1533.90 2012-04-26T11:35:26.133000Z, 1533.90 2012-04-26T11:35:26.226000Z, 1533.90 2012-04-26T11:35:26.320000Z, 1533.90 2012-04-26T11:35:26.430000Z, 1533.90 2012-04-26T11:35:26.523000Z, 1533.90 2012-04-26T11:35:26.633000Z, 1533.91 2012-04-26T11:35:26.726000Z, 1533.90 2012-04-26T11:35:26.836000Z, 1533.90 2012-04-26T11:35:26.930000Z, 1533.90 2012-04-26T11:35:27.023000Z, 1533.90 2012-04-26T11:35:27.133000Z, 1533.90 2012-04-26T11:35:27.226000Z, 1533.90 2012-04-26T11:35:27.336000Z, 1533.90 2012-04-26T11:35:27.430000Z, 1533.90 2012-04-26T11:35:27.523000Z, 1533.90 2012-04-26T11:35:27.633000Z, 1533.90 2012-04-26T11:35:27.726000Z, 1533.90 2012-04-26T11:35:27.836000Z, 1533.90 2012-04-26T11:35:27.930000Z, 1533.90 2012-04-26T11:35:28.023000Z, 1533.90 2012-04-26T11:35:28.133000Z, 1533.90 2012-04-26T11:35:28.226000Z, 1533.90 2012-04-26T11:35:28.336000Z, 1533.90 2012-04-26T11:35:28.430000Z, 1533.90 2012-04-26T11:35:28.523000Z, 1533.90 2012-04-26T11:35:28.633000Z, 1533.90 2012-04-26T11:35:28.726000Z, 1533.89 2012-04-26T11:35:28.836000Z, 1533.89 2012-04-26T11:35:28.930000Z, 1533.89 2012-04-26T11:35:29.023000Z, 1533.89 2012-04-26T11:35:29.133000Z, 1533.89 2012-04-26T11:35:29.226000Z, 1533.90 2012-04-26T11:35:29.336000Z, 1533.90 2012-04-26T11:35:29.430000Z, 1533.90 2012-04-26T11:35:29.523000Z, 1533.90 2012-04-26T11:35:29.633000Z, 1533.90 2012-04-26T11:35:29.726000Z, 1533.90 2012-04-26T11:35:29.836000Z, 1533.90 2012-04-26T11:35:29.930000Z, 1533.90 2012-04-26T11:35:30.023000Z, 1533.90 2012-04-26T11:35:30.133000Z, 1533.90 2012-04-26T11:35:30.226000Z, 1533.90 2012-04-26T11:35:30.336000Z, 1533.90 2012-04-26T11:35:30.430000Z, 1533.90 2012-04-26T11:35:30.523000Z, 1533.90 2012-04-26T11:35:30.617000Z, 1533.90 2012-04-26T11:35:30.726000Z, 1533.90 2012-04-26T11:35:30.836000Z, 1533.90 2012-04-26T11:35:30.945000Z, 1533.90 2012-04-26T11:35:31.023000Z, 1533.90 2012-04-26T11:35:31.133000Z, 1533.90 2012-04-26T11:35:31.226000Z, 1533.90 2012-04-26T11:35:31.336000Z, 1533.90 2012-04-26T11:35:31.430000Z, 1533.90 2012-04-26T11:35:31.523000Z, 1533.91 2012-04-26T11:35:31.633000Z, 1533.91 2012-04-26T11:35:31.727000Z, 1533.91 2012-04-26T11:35:31.820000Z, 1533.91 2012-04-26T11:35:31.930000Z, 1533.91 2012-04-26T11:35:32.023000Z, 1533.91 2012-04-26T11:35:32.133000Z, 1533.91 2012-04-26T11:35:32.227000Z, 1533.91 2012-04-26T11:35:32.336000Z, 1533.91 2012-04-26T11:35:32.430000Z, 1533.91 2012-04-26T11:35:32.523000Z, 1533.91 2012-04-26T11:35:32.633000Z, 1533.91 2012-04-26T11:35:32.727000Z, 1533.91 2012-04-26T11:35:32.836000Z, 1533.91 2012-04-26T11:35:32.930000Z, 1533.91 2012-04-26T11:35:33.023000Z, 1533.91 2012-04-26T11:35:33.133000Z, 1533.91 2012-04-26T11:35:33.227000Z, 1533.91 2012-04-26T11:35:33.336000Z, 1533.91 2012-04-26T11:35:33.430000Z, 1533.91 2012-04-26T11:35:33.523000Z, 1533.91 2012-04-26T11:35:33.633000Z, 1533.91 2012-04-26T11:35:33.727000Z, 1533.91 2012-04-26T11:35:33.836000Z, 1533.91 2012-04-26T11:35:33.930000Z, 1533.91 2012-04-26T11:35:34.023000Z, 1533.91 2012-04-26T11:35:34.133000Z, 1533.91 2012-04-26T11:35:34.227000Z, 1533.91 2012-04-26T11:35:34.336000Z, 1533.91 2012-04-26T11:35:34.430000Z, 1533.91 2012-04-26T11:35:34.539000Z, 1533.91 2012-04-26T11:35:34.633000Z, 1533.91 2012-04-26T11:35:34.727000Z, 1533.91 2012-04-26T11:35:34.836000Z, 1533.91 2012-04-26T11:35:34.930000Z, 1533.91 2012-04-26T11:35:35.023000Z, 1533.91 2012-04-26T11:35:35.133000Z, 1533.91 2012-04-26T11:35:35.227000Z, 1533.90 2012-04-26T11:35:35.461000Z, 1533.90 2012-04-26T11:35:35.461000Z, 1533.90 2012-04-26T11:35:35.523000Z, 1533.90 2012-04-26T11:35:35.617000Z, 1533.90 2012-04-26T11:35:35.727000Z, 1533.90 2012-04-26T11:35:35.836000Z, 1533.90 2012-04-26T11:35:35.930000Z, 1533.89 2012-04-26T11:35:36.039000Z, 1533.89 2012-04-26T11:35:36.133000Z, 1533.89 2012-04-26T11:35:36.227000Z, 1533.89 2012-04-26T11:35:36.336000Z, 1533.89 2012-04-26T11:35:36.430000Z, 1533.89 2012-04-26T11:35:36.523000Z, 1533.89 2012-04-26T11:35:36.633000Z, 1533.90 2012-04-26T11:35:36.727000Z, 1533.90 2012-04-26T11:35:36.836000Z, 1533.90 2012-04-26T11:35:36.930000Z, 1533.90 2012-04-26T11:35:37.039000Z, 1533.90 2012-04-26T11:35:37.133000Z, 1533.90 2012-04-26T11:35:37.227000Z, 1533.90 2012-04-26T11:35:37.383000Z, 1533.90 2012-04-26T11:35:37.430000Z, 1533.90 2012-04-26T11:35:37.523000Z, 1533.90 2012-04-26T11:35:37.633000Z, 1533.90 2012-04-26T11:35:37.727000Z, 1533.90 2012-04-26T11:35:37.836000Z, 1533.90 2012-04-26T11:35:37.930000Z, 1533.90 2012-04-26T11:35:38.039000Z, 1533.90 2012-04-26T11:35:38.133000Z, 1533.90 2012-04-26T11:35:38.227000Z, 1533.90 2012-04-26T11:35:38.336000Z, 1533.90 2012-04-26T11:35:38.430000Z, 1533.90 2012-04-26T11:35:38.523000Z, 1533.90 2012-04-26T11:35:38.633000Z, 1533.90 2012-04-26T11:35:38.727000Z, 1533.90 2012-04-26T11:35:38.836000Z, 1533.90 2012-04-26T11:35:38.930000Z, 1533.90 2012-04-26T11:35:39.023000Z, 1533.90 2012-04-26T11:35:39.133000Z, 1533.90 2012-04-26T11:35:39.227000Z, 1533.90 2012-04-26T11:35:39.336000Z, 1533.90 2012-04-26T11:35:39.430000Z, 1533.90 2012-04-26T11:35:39.523000Z, 1533.90 2012-04-26T11:35:39.633000Z, 1533.90 2012-04-26T11:35:39.727000Z, 1533.90 2012-04-26T11:35:39.836000Z, 1533.90 2012-04-26T11:35:39.930000Z, 1533.91 2012-04-26T11:35:40.039000Z, 1533.91 2012-04-26T11:35:40.148000Z, 1533.91 2012-04-26T11:35:40.227000Z, 1533.91 2012-04-26T11:35:40.336000Z, 1533.91 2012-04-26T11:35:40.445000Z, 1533.91 2012-04-26T11:35:40.539000Z, 1533.91 2012-04-26T11:35:40.633000Z, 1533.91 2012-04-26T11:35:40.727000Z, 1533.91 2012-04-26T11:35:40.836000Z, 1533.91 2012-04-26T11:35:40.930000Z, 1533.91 2012-04-26T11:35:41.039000Z, 1533.91 2012-04-26T11:35:41.133000Z, 1533.91 2012-04-26T11:35:41.227000Z, 1533.91 2012-04-26T11:35:41.336000Z, 1533.91 2012-04-26T11:35:41.430000Z, 1533.91 2012-04-26T11:35:41.539000Z, 1533.91 2012-04-26T11:35:41.633000Z, 1533.91 2012-04-26T11:35:41.727000Z, 1533.91 2012-04-26T11:35:41.836000Z, 1533.91 2012-04-26T11:35:41.930000Z, 1533.91 2012-04-26T11:35:42.039000Z, 1533.91 2012-04-26T11:35:42.133000Z, 1533.91 2012-04-26T11:35:42.227000Z, 1533.91 2012-04-26T11:35:42.336000Z, 1533.91 2012-04-26T11:35:42.430000Z, 1533.91 2012-04-26T11:35:42.539000Z, 1533.91 2012-04-26T11:35:42.633000Z, 1533.91 2012-04-26T11:35:42.727000Z, 1533.91 2012-04-26T11:35:42.836000Z, 1533.91 2012-04-26T11:35:42.930000Z, 1533.91 2012-04-26T11:35:43.039000Z, 1533.91 2012-04-26T11:35:43.133000Z, 1533.91 2012-04-26T11:35:43.227000Z, 1533.91 2012-04-26T11:35:43.336000Z, 1533.91 2012-04-26T11:35:43.430000Z, 1533.91 2012-04-26T11:35:43.539000Z, 1533.91 2012-04-26T11:35:43.633000Z, 1533.92 2012-04-26T11:35:43.727000Z, 1533.92 2012-04-26T11:35:43.836000Z, 1533.92 2012-04-26T11:35:43.930000Z, 1533.92 2012-04-26T11:35:44.039000Z, 1533.92 2012-04-26T11:35:44.133000Z, 1533.92 2012-04-26T11:35:44.227000Z, 1533.92 2012-04-26T11:35:44.336000Z, 1533.92 2012-04-26T11:35:44.430000Z, 1533.91 2012-04-26T11:35:44.524000Z, 1533.91 2012-04-26T11:35:44.633000Z, 1533.91 2012-04-26T11:35:44.727000Z, 1533.91 2012-04-26T11:35:44.836000Z, 1533.91 2012-04-26T11:35:44.930000Z, 1533.91 2012-04-26T11:35:45.024000Z, 1533.91 2012-04-26T11:35:45.133000Z, 1533.91 2012-04-26T11:35:45.227000Z, 1533.91 2012-04-26T11:35:45.336000Z, 1533.91 2012-04-26T11:35:45.430000Z, 1533.92 2012-04-26T11:35:45.524000Z, 1533.92 2012-04-26T11:35:45.633000Z, 1533.92 2012-04-26T11:35:45.727000Z, 1533.92 2012-04-26T11:35:45.836000Z, 1533.92 2012-04-26T11:35:45.930000Z, 1533.92 2012-04-26T11:35:46.024000Z, 1533.92 2012-04-26T11:35:46.133000Z, 1533.92 2012-04-26T11:35:46.227000Z, 1533.92 2012-04-26T11:35:46.336000Z, 1533.92 2012-04-26T11:35:46.430000Z, 1533.92 2012-04-26T11:35:46.524000Z, 1533.92 2012-04-26T11:35:46.633000Z, 1533.92 2012-04-26T11:35:46.727000Z, 1533.92 2012-04-26T11:35:46.836000Z, 1533.92 2012-04-26T11:35:46.930000Z, 1533.92 2012-04-26T11:35:47.024000Z, 1533.91 2012-04-26T11:35:47.149000Z, 1533.91 2012-04-26T11:35:47.227000Z, 1533.91 2012-04-26T11:35:47.336000Z, 1533.91 2012-04-26T11:35:47.430000Z, 1533.91 2012-04-26T11:35:47.524000Z, 1533.90 2012-04-26T11:35:47.633000Z, 1533.90 2012-04-26T11:35:47.727000Z, 1533.90 2012-04-26T11:35:47.836000Z, 1533.90 2012-04-26T11:35:47.930000Z, 1533.90 2012-04-26T11:35:48.024000Z, 1533.90 2012-04-26T11:35:48.133000Z, 1533.90 2012-04-26T11:35:48.227000Z, 1533.90 2012-04-26T11:35:48.336000Z, 1533.90 2012-04-26T11:35:48.430000Z, 1533.90 2012-04-26T11:35:48.524000Z, 1533.90 2012-04-26T11:35:48.633000Z, 1533.90 2012-04-26T11:35:48.727000Z, 1533.90 2012-04-26T11:35:48.836000Z, 1533.90 2012-04-26T11:35:48.930000Z, 1533.90 2012-04-26T11:35:49.024000Z, 1533.90 2012-04-26T11:35:49.133000Z, 1533.90 2012-04-26T11:35:49.227000Z, 1533.90 2012-04-26T11:35:49.336000Z, 1533.90 2012-04-26T11:35:49.430000Z, 1533.90 2012-04-26T11:35:49.524000Z, 1533.90 2012-04-26T11:35:49.633000Z, 1533.90 2012-04-26T11:35:49.727000Z, 1533.90 2012-04-26T11:35:49.836000Z, 1533.90 2012-04-26T11:35:49.930000Z, 1533.91 2012-04-26T11:35:50.024000Z, 1533.91 2012-04-26T11:35:50.133000Z, 1533.91 2012-04-26T11:35:50.227000Z, 1533.91 2012-04-26T11:35:50.336000Z, 1533.91 2012-04-26T11:35:50.430000Z, 1533.91 2012-04-26T11:35:50.524000Z, 1533.91 2012-04-26T11:35:50.633000Z, 1533.91 2012-04-26T11:35:50.727000Z, 1533.91 2012-04-26T11:35:50.836000Z, 1533.91 2012-04-26T11:35:50.930000Z, 1533.91 2012-04-26T11:35:51.024000Z, 1533.91 2012-04-26T11:35:51.133000Z, 1533.91 2012-04-26T11:35:51.227000Z, 1533.91 2012-04-26T11:35:51.321000Z, 1533.91 2012-04-26T11:35:51.430000Z, 1533.91 2012-04-26T11:35:51.539000Z, 1533.91 2012-04-26T11:35:51.633000Z, 1533.91 2012-04-26T11:35:51.727000Z, 1533.91 2012-04-26T11:35:51.836000Z, 1533.91 2012-04-26T11:35:51.930000Z, 1533.91 2012-04-26T11:35:52.024000Z, 1533.91 2012-04-26T11:35:52.133000Z, 1533.91 2012-04-26T11:35:52.227000Z, 1533.91 2012-04-26T11:35:52.336000Z, 1533.92 2012-04-26T11:35:52.430000Z, 1533.92 2012-04-26T11:35:52.524000Z, 1533.92 2012-04-26T11:35:52.633000Z, 1533.92 2012-04-26T11:35:52.727000Z, 1533.92 2012-04-26T11:35:52.836000Z, 1533.92 2012-04-26T11:35:52.930000Z, 1533.92 2012-04-26T11:35:53.024000Z, 1533.92 2012-04-26T11:35:53.133000Z, 1533.92 2012-04-26T11:35:53.227000Z, 1533.92 2012-04-26T11:35:53.336000Z, 1533.92 2012-04-26T11:35:53.430000Z, 1533.92 2012-04-26T11:35:53.524000Z, 1533.92 2012-04-26T11:35:53.633000Z, 1533.92 2012-04-26T11:35:53.727000Z, 1533.92 2012-04-26T11:35:53.836000Z, 1533.92 2012-04-26T11:35:53.930000Z, 1533.92 2012-04-26T11:35:54.024000Z, 1533.92 2012-04-26T11:35:54.133000Z, 1533.92 2012-04-26T11:35:54.227000Z, 1533.92 2012-04-26T11:35:54.336000Z, 1533.92 2012-04-26T11:35:54.430000Z, 1533.92 2012-04-26T11:35:54.524000Z, 1533.92 2012-04-26T11:35:54.633000Z, 1533.92 2012-04-26T11:35:54.727000Z, 1533.92 2012-04-26T11:35:54.836000Z, 1533.92 2012-04-26T11:35:54.930000Z, 1533.92 2012-04-26T11:35:55.024000Z, 1533.92 2012-04-26T11:35:55.133000Z, 1533.92 2012-04-26T11:35:55.227000Z, 1533.92 2012-04-26T11:35:55.336000Z, 1533.92 2012-04-26T11:35:55.430000Z, 1533.93 2012-04-26T11:35:55.524000Z, 1533.93 2012-04-26T11:35:55.633000Z, 1533.93 2012-04-26T11:35:55.727000Z, 1533.93 2012-04-26T11:35:55.836000Z, 1533.93 2012-04-26T11:35:55.930000Z, 1533.93 2012-04-26T11:35:56.024000Z, 1533.93 2012-04-26T11:35:56.149000Z, 1533.93 2012-04-26T11:35:56.227000Z, 1533.93 2012-04-26T11:35:56.336000Z, 1533.93 2012-04-26T11:35:56.430000Z, 1533.93 2012-04-26T11:35:56.524000Z, 1533.93 2012-04-26T11:35:56.633000Z, 1533.93 2012-04-26T11:35:56.727000Z, 1533.93 2012-04-26T11:35:56.836000Z, 1533.92 2012-04-26T11:35:56.930000Z, 1533.92 2012-04-26T11:35:57.039000Z, 1533.92 2012-04-26T11:35:57.133000Z, 1533.92 2012-04-26T11:35:57.227000Z, 1533.92 2012-04-26T11:35:57.336000Z, 1533.92 2012-04-26T11:35:57.430000Z, 1533.91 2012-04-26T11:35:57.524000Z, 1533.91 2012-04-26T11:35:57.633000Z, 1533.91 2012-04-26T11:35:57.727000Z, 1533.91 2012-04-26T11:35:57.836000Z, 1533.91 2012-04-26T11:35:57.930000Z, 1533.91 2012-04-26T11:35:58.024000Z, 1533.91 2012-04-26T11:35:58.133000Z, 1533.91 2012-04-26T11:35:58.227000Z, 1533.91 2012-04-26T11:35:58.352000Z, 1533.90 2012-04-26T11:35:58.430000Z, 1533.90 2012-04-26T11:35:58.524000Z, 1533.91 2012-04-26T11:35:58.633000Z, 1533.91 2012-04-26T11:35:58.727000Z, 1533.91 2012-04-26T11:35:58.836000Z, 1533.91 2012-04-26T11:35:58.930000Z, 1533.92 2012-04-26T11:35:59.024000Z, 1533.92 2012-04-26T11:35:59.133000Z, 1533.92 2012-04-26T11:35:59.227000Z, 1533.92 2012-04-26T11:35:59.321000Z, 1533.92 2012-04-26T11:35:59.430000Z, 1533.93 2012-04-26T11:35:59.524000Z, 1533.93 2012-04-26T11:35:59.633000Z, 1533.93 2012-04-26T11:35:59.727000Z, 1533.93 2012-04-26T11:35:59.821000Z, 1533.93 2012-04-26T11:35:59.930000Z, 1533.93 2012-04-26T11:36:00.024000Z, 1533.93 2012-04-26T11:36:00.133000Z, 1533.93 2012-04-26T11:36:00.227000Z, 1533.94 2012-04-26T11:36:00.336000Z, 1533.94 2012-04-26T11:36:00.430000Z, 1533.94 2012-04-26T11:36:00.524000Z, 1533.94 2012-04-26T11:36:00.633000Z, 1533.94 2012-04-26T11:36:00.727000Z, 1533.94 2012-04-26T11:36:00.836000Z, 1533.93 2012-04-26T11:36:00.930000Z, 1533.93 2012-04-26T11:36:01.024000Z, 1533.93 2012-04-26T11:36:01.133000Z, 1533.93 2012-04-26T11:36:01.227000Z, 1533.93 2012-04-26T11:36:01.321000Z, 1533.93 2012-04-26T11:36:01.430000Z, 1533.93 2012-04-26T11:36:01.524000Z, 1533.93 2012-04-26T11:36:01.633000Z, 1533.93 2012-04-26T11:36:01.727000Z, 1533.93 2012-04-26T11:36:01.821000Z, 1533.93 2012-04-26T11:36:01.930000Z, 1533.93 2012-04-26T11:36:02.024000Z, 1533.92 2012-04-26T11:36:02.133000Z, 1533.93 2012-04-26T11:36:02.227000Z, 1533.93 2012-04-26T11:36:02.383000Z, 1533.92 2012-04-26T11:36:02.430000Z, 1533.92 2012-04-26T11:36:02.524000Z, 1533.92 2012-04-26T11:36:02.633000Z, 1533.92 2012-04-26T11:36:02.727000Z, 1533.92 2012-04-26T11:36:02.836000Z, 1533.92 2012-04-26T11:36:02.930000Z, 1533.92 2012-04-26T11:36:03.055000Z, 1533.92 2012-04-26T11:36:03.133000Z, 1533.92 2012-04-26T11:36:03.227000Z, 1533.92 2012-04-26T11:36:03.336000Z, 1533.92 2012-04-26T11:36:03.430000Z, 1533.92 2012-04-26T11:36:03.524000Z, 1533.92 2012-04-26T11:36:03.633000Z, 1533.91 2012-04-26T11:36:03.727000Z, 1533.91 2012-04-26T11:36:03.836000Z, 1533.91 2012-04-26T11:36:03.930000Z, 1533.91 2012-04-26T11:36:04.039000Z, 1533.92 2012-04-26T11:36:04.133000Z, 1533.92 2012-04-26T11:36:04.227000Z, 1533.92 2012-04-26T11:36:04.336000Z, 1533.92 2012-04-26T11:36:04.430000Z, 1533.92 2012-04-26T11:36:04.524000Z, 1533.91 2012-04-26T11:36:04.633000Z, 1533.91 2012-04-26T11:36:04.727000Z, 1533.91 2012-04-26T11:36:04.836000Z, 1533.91 2012-04-26T11:36:04.930000Z, 1533.91 2012-04-26T11:36:05.039000Z, 1533.91 2012-04-26T11:36:05.133000Z, 1533.92 2012-04-26T11:36:05.227000Z, 1533.92 2012-04-26T11:36:05.321000Z, 1533.92 2012-04-26T11:36:05.430000Z, 1533.92 2012-04-26T11:36:05.539000Z, 1533.92 2012-04-26T11:36:05.633000Z, 1533.92 2012-04-26T11:36:05.727000Z, 1533.92 2012-04-26T11:36:05.836000Z, 1533.92 2012-04-26T11:36:05.930000Z, 1533.93 2012-04-26T11:36:06.024000Z, 1533.93 2012-04-26T11:36:06.118000Z, 1533.93 2012-04-26T11:36:06.227000Z, 1533.93 2012-04-26T11:36:06.321000Z, 1533.93 2012-04-26T11:36:06.430000Z, 1533.93 2012-04-26T11:36:06.524000Z, 1533.93 2012-04-26T11:36:06.633000Z, 1533.93 2012-04-26T11:36:06.727000Z, 1533.93 2012-04-26T11:36:06.836000Z, 1533.93 2012-04-26T11:36:06.930000Z, 1533.93 2012-04-26T11:36:07.024000Z, 1533.93 2012-04-26T11:36:07.133000Z, 1533.93 2012-04-26T11:36:07.227000Z, 1533.93 2012-04-26T11:36:07.336000Z, 1533.93 2012-04-26T11:36:07.430000Z, 1533.93 2012-04-26T11:36:07.524000Z, 1533.93 2012-04-26T11:36:07.633000Z, 1533.93 2012-04-26T11:36:07.727000Z, 1533.93 2012-04-26T11:36:07.821000Z, 1533.93 2012-04-26T11:36:07.930000Z, 1533.93 2012-04-26T11:36:08.024000Z, 1533.93 2012-04-26T11:36:08.133000Z, 1533.93 2012-04-26T11:36:08.227000Z, 1533.92 2012-04-26T11:36:08.321000Z, 1533.92 2012-04-26T11:36:08.430000Z, 1533.92 2012-04-26T11:36:08.524000Z, 1533.92 2012-04-26T11:36:08.633000Z, 1533.92 2012-04-26T11:36:08.727000Z, 1533.92 2012-04-26T11:36:08.836000Z, 1533.92 2012-04-26T11:36:08.930000Z, 1533.92 2012-04-26T11:36:09.024000Z, 1533.92 2012-04-26T11:36:09.133000Z, 1533.92 2012-04-26T11:36:09.227000Z, 1533.92 2012-04-26T11:36:09.336000Z, 1533.92 2012-04-26T11:36:09.430000Z, 1533.92 2012-04-26T11:36:09.524000Z, 1533.92 2012-04-26T11:36:09.633000Z, 1533.92 2012-04-26T11:36:09.727000Z, 1533.92 2012-04-26T11:36:09.836000Z, 1533.92 2012-04-26T11:36:09.930000Z, 1533.92 2012-04-26T11:36:10.024000Z, 1533.93 2012-04-26T11:36:10.133000Z, 1533.92 2012-04-26T11:36:10.227000Z, 1533.92 2012-04-26T11:36:10.321000Z, 1533.92 2012-04-26T11:36:10.430000Z, 1533.92 2012-04-26T11:36:10.524000Z, 1533.92 2012-04-26T11:36:10.633000Z, 1533.92 2012-04-26T11:36:10.727000Z, 1533.92 2012-04-26T11:36:10.836000Z, 1533.91 2012-04-26T11:36:10.930000Z, 1533.91 2012-04-26T11:36:11.024000Z, 1533.91 2012-04-26T11:36:11.133000Z, 1533.91 2012-04-26T11:36:11.227000Z, 1533.91 2012-04-26T11:36:11.336000Z, 1533.91 2012-04-26T11:36:11.430000Z, 1533.91 2012-04-26T11:36:11.524000Z, 1533.91 2012-04-26T11:36:11.633000Z, 1533.91 2012-04-26T11:36:11.727000Z, 1533.91 2012-04-26T11:36:11.836000Z, 1533.91 2012-04-26T11:36:11.930000Z, 1533.92 2012-04-26T11:36:12.024000Z, 1533.92 2012-04-26T11:36:12.133000Z, 1533.92 2012-04-26T11:36:12.227000Z, 1533.92 2012-04-26T11:36:12.321000Z, 1533.93 2012-04-26T11:36:12.430000Z, 1533.93 2012-04-26T11:36:12.524000Z, 1533.93 2012-04-26T11:36:12.633000Z, 1533.93 2012-04-26T11:36:12.727000Z, 1533.93 2012-04-26T11:36:12.836000Z, 1533.93 2012-04-26T11:36:12.930000Z, 1533.93 2012-04-26T11:36:13.024000Z, 1533.93 2012-04-26T11:36:13.133000Z, 1533.93 2012-04-26T11:36:13.227000Z, 1533.93 2012-04-26T11:36:13.336000Z, 1533.93 2012-04-26T11:36:13.430000Z, 1533.93 2012-04-26T11:36:13.524000Z, 1533.93 2012-04-26T11:36:13.633000Z, 1533.94 2012-04-26T11:36:13.727000Z, 1533.94 2012-04-26T11:36:13.836000Z, 1533.94 2012-04-26T11:36:13.930000Z, 1533.94 2012-04-26T11:36:14.024000Z, 1533.94 2012-04-26T11:36:14.133000Z, 1533.94 2012-04-26T11:36:14.227000Z, 1533.93 2012-04-26T11:36:14.336000Z, 1533.93 2012-04-26T11:36:14.430000Z, 1533.93 2012-04-26T11:36:14.524000Z, 1533.93 2012-04-26T11:36:14.633000Z, 1533.93 2012-04-26T11:36:14.727000Z, 1533.93 2012-04-26T11:36:14.836000Z, 1533.93 2012-04-26T11:36:14.930000Z, 1533.93 2012-04-26T11:36:15.040000Z, 1533.93 2012-04-26T11:36:15.133000Z, 1533.93 2012-04-26T11:36:15.227000Z, 1533.93 2012-04-26T11:36:15.336000Z, 1533.93 2012-04-26T11:36:15.430000Z, 1533.93 2012-04-26T11:36:15.524000Z, 1533.93 2012-04-26T11:36:15.633000Z, 1533.93 2012-04-26T11:36:15.727000Z, 1533.93 2012-04-26T11:36:15.836000Z, 1533.93 2012-04-26T11:36:15.930000Z, 1533.93 2012-04-26T11:36:16.024000Z, 1533.93 2012-04-26T11:36:16.133000Z, 1533.93 2012-04-26T11:36:16.227000Z, 1533.93 2012-04-26T11:36:16.415000Z, 1533.93 2012-04-26T11:36:16.430000Z, 1533.93 2012-04-26T11:36:16.524000Z, 1533.93 2012-04-26T11:36:16.633000Z, 1533.93 2012-04-26T11:36:16.727000Z, 1533.93 2012-04-26T11:36:16.836000Z, 1533.93 2012-04-26T11:36:16.930000Z, 1533.94 2012-04-26T11:36:17.024000Z, 1533.94 2012-04-26T11:36:17.133000Z, 1533.94 2012-04-26T11:36:17.227000Z, 1533.94 2012-04-26T11:36:17.336000Z, 1533.94 2012-04-26T11:36:17.430000Z, 1533.94 2012-04-26T11:36:17.524000Z, 1533.94 2012-04-26T11:36:17.633000Z, 1533.94 2012-04-26T11:36:17.727000Z, 1533.94 2012-04-26T11:36:17.836000Z, 1533.94 2012-04-26T11:36:17.930000Z, 1533.94 2012-04-26T11:36:18.024000Z, 1533.94 2012-04-26T11:36:18.133000Z, 1533.94 2012-04-26T11:36:18.227000Z, 1533.94 2012-04-26T11:36:18.336000Z, 1533.94 2012-04-26T11:36:18.430000Z, 1533.94 2012-04-26T11:36:18.524000Z, 1533.94 2012-04-26T11:36:18.633000Z, 1533.94 2012-04-26T11:36:18.727000Z, 1533.94 2012-04-26T11:36:18.836000Z, 1533.94 2012-04-26T11:36:18.930000Z, 1533.94 2012-04-26T11:36:19.024000Z, 1533.94 2012-04-26T11:36:19.133000Z, 1533.94 2012-04-26T11:36:19.227000Z, 1533.94 2012-04-26T11:36:19.336000Z, 1533.94 2012-04-26T11:36:19.430000Z, 1533.94 2012-04-26T11:36:19.524000Z, 1533.94 2012-04-26T11:36:19.633000Z, 1533.94 2012-04-26T11:36:19.727000Z, 1533.94 2012-04-26T11:36:19.836000Z, 1533.94 2012-04-26T11:36:19.930000Z, 1533.94 2012-04-26T11:36:20.024000Z, 1533.94 2012-04-26T11:36:20.133000Z, 1533.94 2012-04-26T11:36:20.227000Z, 1533.94 2012-04-26T11:36:20.337000Z, 1533.94 2012-04-26T11:36:20.430000Z, 1533.94 2012-04-26T11:36:20.524000Z, 1533.94 2012-04-26T11:36:20.633000Z, 1533.94 2012-04-26T11:36:20.727000Z, 1533.93 2012-04-26T11:36:20.837000Z, 1533.93 2012-04-26T11:36:20.930000Z, 1533.93 2012-04-26T11:36:21.024000Z, 1533.93 2012-04-26T11:36:21.149000Z, 1533.93 2012-04-26T11:36:21.227000Z, 1533.93 2012-04-26T11:36:21.337000Z, 1533.93 2012-04-26T11:36:21.430000Z, 1533.93 2012-04-26T11:36:21.524000Z, 1533.93 2012-04-26T11:36:21.633000Z, 1533.93 2012-04-26T11:36:21.727000Z, 1533.93 2012-04-26T11:36:21.837000Z, 1533.93 2012-04-26T11:36:21.946000Z, 1533.93 2012-04-26T11:36:22.024000Z, 1533.93 2012-04-26T11:36:22.133000Z, 1533.93 2012-04-26T11:36:22.227000Z, 1533.93 2012-04-26T11:36:22.337000Z, 1533.93 2012-04-26T11:36:22.430000Z, 1533.93 2012-04-26T11:36:22.524000Z, 1533.93 2012-04-26T11:36:22.633000Z, 1533.93 2012-04-26T11:36:22.727000Z, 1533.94 2012-04-26T11:36:22.837000Z, 1533.94 2012-04-26T11:36:22.930000Z, 1533.94 2012-04-26T11:36:23.024000Z, 1533.94 2012-04-26T11:36:23.133000Z, 1533.94 2012-04-26T11:36:23.227000Z, 1533.94 2012-04-26T11:36:23.337000Z, 1533.94 2012-04-26T11:36:23.430000Z, 1533.94 2012-04-26T11:36:23.524000Z, 1533.94 2012-04-26T11:36:23.633000Z, 1533.94 2012-04-26T11:36:23.727000Z, 1533.94 2012-04-26T11:36:23.837000Z, 1533.94 2012-04-26T11:36:23.930000Z, 1533.94 2012-04-26T11:36:24.040000Z, 1533.95 2012-04-26T11:36:24.133000Z, 1533.95 2012-04-26T11:36:24.227000Z, 1533.95 2012-04-26T11:36:24.337000Z, 1533.95 2012-04-26T11:36:24.430000Z, 1533.95 2012-04-26T11:36:24.524000Z, 1533.95 2012-04-26T11:36:24.633000Z, 1533.95 2012-04-26T11:36:24.727000Z, 1533.95 2012-04-26T11:36:24.837000Z, 1533.95 2012-04-26T11:36:24.946000Z, 1533.95 2012-04-26T11:36:25.040000Z, 1533.95 2012-04-26T11:36:25.133000Z, 1533.95 2012-04-26T11:36:25.227000Z, 1533.95 2012-04-26T11:36:25.337000Z, 1533.95 2012-04-26T11:36:25.430000Z, 1533.95 2012-04-26T11:36:25.524000Z, 1533.95 2012-04-26T11:36:25.633000Z, 1533.95 2012-04-26T11:36:25.727000Z, 1533.95 2012-04-26T11:36:25.837000Z, 1533.95 2012-04-26T11:36:25.930000Z, 1533.95 2012-04-26T11:36:26.024000Z, 1533.95 2012-04-26T11:36:26.133000Z, 1533.95 2012-04-26T11:36:26.227000Z, 1533.95 2012-04-26T11:36:26.337000Z, 1533.95 2012-04-26T11:36:26.430000Z, 1533.95 2012-04-26T11:36:26.524000Z, 1533.95 2012-04-26T11:36:26.633000Z, 1533.95 2012-04-26T11:36:26.727000Z, 1533.95 2012-04-26T11:36:26.837000Z, 1533.95 2012-04-26T11:36:26.930000Z, 1533.95 2012-04-26T11:36:27.040000Z, 1533.95 2012-04-26T11:36:27.133000Z, 1533.95 2012-04-26T11:36:27.227000Z, 1533.95 2012-04-26T11:36:27.337000Z, 1533.95 2012-04-26T11:36:27.430000Z, 1533.95 2012-04-26T11:36:27.524000Z, 1533.95 2012-04-26T11:36:27.633000Z, 1533.95 2012-04-26T11:36:27.727000Z, 1533.95 2012-04-26T11:36:27.837000Z, 1533.95 2012-04-26T11:36:27.930000Z, 1533.95 2012-04-26T11:36:28.024000Z, 1533.95 2012-04-26T11:36:28.133000Z, 1533.94 2012-04-26T11:36:28.227000Z, 1533.94 2012-04-26T11:36:28.321000Z, 1533.94 2012-04-26T11:36:28.430000Z, 1533.94 2012-04-26T11:36:28.540000Z, 1533.94 2012-04-26T11:36:28.633000Z, 1533.94 2012-04-26T11:36:28.727000Z, 1533.94 2012-04-26T11:36:28.837000Z, 1533.94 2012-04-26T11:36:28.930000Z, 1533.94 2012-04-26T11:36:29.040000Z, 1533.94 2012-04-26T11:36:29.133000Z, 1533.95 2012-04-26T11:36:29.227000Z, 1533.95 2012-04-26T11:36:29.337000Z, 1533.95 2012-04-26T11:36:29.430000Z, 1533.95 2012-04-26T11:36:29.524000Z, 1533.95 2012-04-26T11:36:29.633000Z, 1533.95 2012-04-26T11:36:29.727000Z, 1533.95 2012-04-26T11:36:29.837000Z, 1533.95 2012-04-26T11:36:29.930000Z, 1533.95 2012-04-26T11:36:30.024000Z, 1533.95 2012-04-26T11:36:30.134000Z, 1533.95 2012-04-26T11:36:30.227000Z, 1533.95 2012-04-26T11:36:30.321000Z, 1533.95 2012-04-26T11:36:30.430000Z, 1533.95 2012-04-26T11:36:30.524000Z, 1533.95 2012-04-26T11:36:30.634000Z, 1533.95 2012-04-26T11:36:30.727000Z, 1533.95 2012-04-26T11:36:30.837000Z, 1533.95 2012-04-26T11:36:30.930000Z, 1533.95 2012-04-26T11:36:31.024000Z, 1533.95 2012-04-26T11:36:31.134000Z, 1533.95 2012-04-26T11:36:31.227000Z, 1533.95 2012-04-26T11:36:31.368000Z, 1533.95 2012-04-26T11:36:31.430000Z, 1533.95 2012-04-26T11:36:31.524000Z, 1533.95 2012-04-26T11:36:31.634000Z, 1533.95 2012-04-26T11:36:31.727000Z, 1533.95 2012-04-26T11:36:31.837000Z, 1533.95 2012-04-26T11:36:31.930000Z, 1533.95 2012-04-26T11:36:32.024000Z, 1533.95 2012-04-26T11:36:32.134000Z, 1533.95 2012-04-26T11:36:32.227000Z, 1533.95 2012-04-26T11:36:32.337000Z, 1533.95 2012-04-26T11:36:32.430000Z, 1533.95 2012-04-26T11:36:32.524000Z, 1533.95 2012-04-26T11:36:32.634000Z, 1533.95 2012-04-26T11:36:32.727000Z, 1533.95 2012-04-26T11:36:32.837000Z, 1533.95 2012-04-26T11:36:32.930000Z, 1533.95 2012-04-26T11:36:33.024000Z, 1533.95 2012-04-26T11:36:33.134000Z, 1533.95 2012-04-26T11:36:33.227000Z, 1533.95 2012-04-26T11:36:33.337000Z, 1533.95 2012-04-26T11:36:33.430000Z, 1533.95 2012-04-26T11:36:33.524000Z, 1533.95 2012-04-26T11:36:33.634000Z, 1533.95 2012-04-26T11:36:33.727000Z, 1533.95 2012-04-26T11:36:33.837000Z, 1533.95 2012-04-26T11:36:33.930000Z, 1533.95 2012-04-26T11:36:34.024000Z, 1533.95 2012-04-26T11:36:34.134000Z, 1533.95 2012-04-26T11:36:34.227000Z, 1533.95 2012-04-26T11:36:34.337000Z, 1533.95 2012-04-26T11:36:34.430000Z, 1533.95 2012-04-26T11:36:34.524000Z, 1533.94 2012-04-26T11:36:34.634000Z, 1533.94 2012-04-26T11:36:34.727000Z, 1533.94 2012-04-26T11:36:34.837000Z, 1533.94 2012-04-26T11:36:34.930000Z, 1533.94 2012-04-26T11:36:35.024000Z, 1533.94 2012-04-26T11:36:35.118000Z, 1533.94 2012-04-26T11:36:35.227000Z, 1533.94 2012-04-26T11:36:35.337000Z, 1533.94 2012-04-26T11:36:35.430000Z, 1533.94 2012-04-26T11:36:35.524000Z, 1533.94 2012-04-26T11:36:35.634000Z, 1533.94 2012-04-26T11:36:35.727000Z, 1533.94 2012-04-26T11:36:35.821000Z, 1533.94 2012-04-26T11:36:35.930000Z, 1533.94 2012-04-26T11:36:36.024000Z, 1533.94 2012-04-26T11:36:36.134000Z, 1533.94 2012-04-26T11:36:36.227000Z, 1533.94 2012-04-26T11:36:36.384000Z, 1533.94 2012-04-26T11:36:36.430000Z, 1533.94 2012-04-26T11:36:36.524000Z, 1533.94 2012-04-26T11:36:36.618000Z, 1533.95 2012-04-26T11:36:36.727000Z, 1533.95 2012-04-26T11:36:36.837000Z, 1533.95 2012-04-26T11:36:36.930000Z, 1533.95 2012-04-26T11:36:37.024000Z, 1533.95 2012-04-26T11:36:37.118000Z, 1533.95 2012-04-26T11:36:37.227000Z, 1533.95 2012-04-26T11:36:37.337000Z, 1533.95 2012-04-26T11:36:37.430000Z, 1533.95 2012-04-26T11:36:37.524000Z, 1533.95 2012-04-26T11:36:37.634000Z, 1533.95 2012-04-26T11:36:37.727000Z, 1533.95 2012-04-26T11:36:37.837000Z, 1533.95 2012-04-26T11:36:37.930000Z, 1533.95 2012-04-26T11:36:38.024000Z, 1533.95 2012-04-26T11:36:38.134000Z, 1533.96 2012-04-26T11:36:38.227000Z, 1533.96 2012-04-26T11:36:38.384000Z, 1533.96 2012-04-26T11:36:38.430000Z, 1533.96 2012-04-26T11:36:38.524000Z, 1533.96 2012-04-26T11:36:38.634000Z, 1533.96 2012-04-26T11:36:38.727000Z, 1533.96 2012-04-26T11:36:38.837000Z, 1533.96 2012-04-26T11:36:38.930000Z, 1533.96 2012-04-26T11:36:39.024000Z, 1533.96 2012-04-26T11:36:39.134000Z, 1533.96 2012-04-26T11:36:39.227000Z, 1533.96 2012-04-26T11:36:39.337000Z, 1533.96 2012-04-26T11:36:39.430000Z, 1533.96 2012-04-26T11:36:39.524000Z, 1533.96 2012-04-26T11:36:39.634000Z, 1533.96 2012-04-26T11:36:39.727000Z, 1533.96 2012-04-26T11:36:39.837000Z, 1533.96 2012-04-26T11:36:39.931000Z, 1533.96 2012-04-26T11:36:40.024000Z, 1533.96 2012-04-26T11:36:40.134000Z, 1533.96 2012-04-26T11:36:40.227000Z, 1533.96 2012-04-26T11:36:40.321000Z, 1533.96 2012-04-26T11:36:40.446000Z, 1533.96 2012-04-26T11:36:40.524000Z, 1533.96 2012-04-26T11:36:40.634000Z, 1533.96 2012-04-26T11:36:40.727000Z, 1533.96 2012-04-26T11:36:40.837000Z, 1533.96 2012-04-26T11:36:40.931000Z, 1533.96 2012-04-26T11:36:41.024000Z, 1533.96 2012-04-26T11:36:41.134000Z, 1533.96 2012-04-26T11:36:41.227000Z, 1533.95 2012-04-26T11:36:41.321000Z, 1533.95 2012-04-26T11:36:41.431000Z, 1533.95 2012-04-26T11:36:41.524000Z, 1533.95 2012-04-26T11:36:41.634000Z, 1533.95 2012-04-26T11:36:41.727000Z, 1533.95 2012-04-26T11:36:41.837000Z, 1533.95 2012-04-26T11:36:41.931000Z, 1533.95 2012-04-26T11:36:42.024000Z, 1533.95 2012-04-26T11:36:42.134000Z, 1533.94 2012-04-26T11:36:42.227000Z, 1533.94 2012-04-26T11:36:42.337000Z, 1533.94 2012-04-26T11:36:42.431000Z, 1533.94 2012-04-26T11:36:42.524000Z, 1533.94 2012-04-26T11:36:42.634000Z, 1533.94 2012-04-26T11:36:42.727000Z, 1533.94 2012-04-26T11:36:42.837000Z, 1533.94 2012-04-26T11:36:42.931000Z, 1533.94 2012-04-26T11:36:43.040000Z, 1533.94 2012-04-26T11:36:43.134000Z, 1533.94 2012-04-26T11:36:43.227000Z, 1533.95 2012-04-26T11:36:43.337000Z, 1533.95 2012-04-26T11:36:43.431000Z, 1533.95 2012-04-26T11:36:43.524000Z, 1533.95 2012-04-26T11:36:43.634000Z, 1533.95 2012-04-26T11:36:43.727000Z, 1533.95 2012-04-26T11:36:43.837000Z, 1533.95 2012-04-26T11:36:43.931000Z, 1533.95 2012-04-26T11:36:44.024000Z, 1533.95 2012-04-26T11:36:44.134000Z, 1533.94 2012-04-26T11:36:44.227000Z, 1533.94 2012-04-26T11:36:44.337000Z, 1533.94 2012-04-26T11:36:44.431000Z, 1533.94 2012-04-26T11:36:44.524000Z, 1533.94 2012-04-26T11:36:44.634000Z, 1533.94 2012-04-26T11:36:44.727000Z, 1533.94 2012-04-26T11:36:44.837000Z, 1533.94 2012-04-26T11:36:44.931000Z, 1533.94 2012-04-26T11:36:45.024000Z, 1533.94 2012-04-26T11:36:45.134000Z, 1533.94 2012-04-26T11:36:45.227000Z, 1533.94 2012-04-26T11:36:45.337000Z, 1533.94 2012-04-26T11:36:45.431000Z, 1533.94 2012-04-26T11:36:45.540000Z, 1533.94 2012-04-26T11:36:45.634000Z, 1533.94 2012-04-26T11:36:45.727000Z, 1533.94 2012-04-26T11:36:45.821000Z, 1533.94 2012-04-26T11:36:45.931000Z, 1533.94 2012-04-26T11:36:46.024000Z, 1533.94 2012-04-26T11:36:46.134000Z, 1533.95 2012-04-26T11:36:46.227000Z, 1533.95 2012-04-26T11:36:46.337000Z, 1533.95 2012-04-26T11:36:46.431000Z, 1533.95 2012-04-26T11:36:46.524000Z, 1533.95 2012-04-26T11:36:46.634000Z, 1533.95 2012-04-26T11:36:46.727000Z, 1533.95 2012-04-26T11:36:46.837000Z, 1533.95 2012-04-26T11:36:46.931000Z, 1533.95 2012-04-26T11:36:47.024000Z, 1533.95 2012-04-26T11:36:47.134000Z, 1533.95 2012-04-26T11:36:47.227000Z, 1533.95 2012-04-26T11:36:47.337000Z, 1533.95 2012-04-26T11:36:47.431000Z, 1533.95 2012-04-26T11:36:47.524000Z, 1533.95 2012-04-26T11:36:47.634000Z, 1533.95 2012-04-26T11:36:47.727000Z, 1533.95 2012-04-26T11:36:47.837000Z, 1533.95 2012-04-26T11:36:47.931000Z, 1533.95 2012-04-26T11:36:48.024000Z, 1533.95 2012-04-26T11:36:48.134000Z, 1533.95 2012-04-26T11:36:48.227000Z, 1533.95 2012-04-26T11:36:48.337000Z, 1533.95 2012-04-26T11:36:48.446000Z, 1533.95 2012-04-26T11:36:48.524000Z, 1533.95 2012-04-26T11:36:48.634000Z, 1533.94 2012-04-26T11:36:48.727000Z, 1533.94 2012-04-26T11:36:48.837000Z, 1533.94 2012-04-26T11:36:48.931000Z, 1533.94 2012-04-26T11:36:49.024000Z, 1533.94 2012-04-26T11:36:49.134000Z, 1533.94 2012-04-26T11:36:49.227000Z, 1533.94 2012-04-26T11:36:49.337000Z, 1533.94 2012-04-26T11:36:49.431000Z, 1533.94 2012-04-26T11:36:49.540000Z, 1533.94 2012-04-26T11:36:49.634000Z, 1533.94 2012-04-26T11:36:49.728000Z, 1533.95 2012-04-26T11:36:49.837000Z, 1533.95 2012-04-26T11:36:49.931000Z, 1533.95 2012-04-26T11:36:50.024000Z, 1533.94 2012-04-26T11:36:50.134000Z, 1533.95 2012-04-26T11:36:50.228000Z, 1533.95 2012-04-26T11:36:50.337000Z, 1533.95 2012-04-26T11:36:50.431000Z, 1533.95 2012-04-26T11:36:50.524000Z, 1533.95 2012-04-26T11:36:50.634000Z, 1533.95 2012-04-26T11:36:50.728000Z, 1533.95 2012-04-26T11:36:50.837000Z, 1533.95 2012-04-26T11:36:50.931000Z, 1533.95 2012-04-26T11:36:51.024000Z, 1533.95 2012-04-26T11:36:51.134000Z, 1533.95 2012-04-26T11:36:51.228000Z, 1533.95 2012-04-26T11:36:51.321000Z, 1533.95 2012-04-26T11:36:51.431000Z, 1533.95 2012-04-26T11:36:51.524000Z, 1533.95 2012-04-26T11:36:51.634000Z, 1533.95 2012-04-26T11:36:51.728000Z, 1533.95 2012-04-26T11:36:51.837000Z, 1533.95 2012-04-26T11:36:51.931000Z, 1533.94 2012-04-26T11:36:52.040000Z, 1533.94 2012-04-26T11:36:52.134000Z, 1533.94 2012-04-26T11:36:52.228000Z, 1533.94 2012-04-26T11:36:52.337000Z, 1533.94 2012-04-26T11:36:52.431000Z, 1533.94 2012-04-26T11:36:52.524000Z, 1533.94 2012-04-26T11:36:52.634000Z, 1533.94 2012-04-26T11:36:52.728000Z, 1533.94 2012-04-26T11:36:52.837000Z, 1533.94 2012-04-26T11:36:52.931000Z, 1533.95 2012-04-26T11:36:53.024000Z, 1533.95 2012-04-26T11:36:53.134000Z, 1533.95 2012-04-26T11:36:53.228000Z, 1533.95 2012-04-26T11:36:53.384000Z, 1533.95 2012-04-26T11:36:53.431000Z, 1533.95 2012-04-26T11:36:53.524000Z, 1533.95 2012-04-26T11:36:53.634000Z, 1533.95 2012-04-26T11:36:53.728000Z, 1533.95 2012-04-26T11:36:53.837000Z, 1533.95 2012-04-26T11:36:53.931000Z, 1533.95 2012-04-26T11:36:54.024000Z, 1533.95 2012-04-26T11:36:54.118000Z, 1533.95 2012-04-26T11:36:54.228000Z, 1533.95 2012-04-26T11:36:54.337000Z, 1533.95 2012-04-26T11:36:54.431000Z, 1533.96 2012-04-26T11:36:54.524000Z, 1533.96 2012-04-26T11:36:54.634000Z, 1533.96 2012-04-26T11:36:54.728000Z, 1533.96 2012-04-26T11:36:54.837000Z, 1533.96 2012-04-26T11:36:54.931000Z, 1533.96 2012-04-26T11:36:55.024000Z, 1533.96 2012-04-26T11:36:55.134000Z, 1533.96 2012-04-26T11:36:55.228000Z, 1533.96 2012-04-26T11:36:55.321000Z, 1533.96 2012-04-26T11:36:55.431000Z, 1533.96 2012-04-26T11:36:55.524000Z, 1533.96 2012-04-26T11:36:55.634000Z, 1533.96 2012-04-26T11:36:55.728000Z, 1533.96 2012-04-26T11:36:55.837000Z, 1533.96 2012-04-26T11:36:55.931000Z, 1533.96 2012-04-26T11:36:56.024000Z, 1533.95 2012-04-26T11:36:56.134000Z, 1533.95 2012-04-26T11:36:56.228000Z, 1533.95 2012-04-26T11:36:56.337000Z, 1533.95 2012-04-26T11:36:56.431000Z, 1533.95 2012-04-26T11:36:56.524000Z, 1533.95 2012-04-26T11:36:56.634000Z, 1533.95 2012-04-26T11:36:56.728000Z, 1533.95 2012-04-26T11:36:56.837000Z, 1533.95 2012-04-26T11:36:56.931000Z, 1533.95 2012-04-26T11:36:57.040000Z, 1533.95 2012-04-26T11:36:57.134000Z, 1533.95 2012-04-26T11:36:57.228000Z, 1533.95 2012-04-26T11:36:57.337000Z, 1533.95 2012-04-26T11:36:57.431000Z, 1533.95 2012-04-26T11:36:57.524000Z, 1533.95 2012-04-26T11:36:57.634000Z, 1533.95 2012-04-26T11:36:57.728000Z, 1533.95 2012-04-26T11:36:57.837000Z, 1533.95 2012-04-26T11:36:57.946000Z, 1533.95 2012-04-26T11:36:58.024000Z, 1533.95 2012-04-26T11:36:58.134000Z, 1533.95 2012-04-26T11:36:58.243000Z, 1533.95 2012-04-26T11:36:58.337000Z, 1533.95 2012-04-26T11:36:58.431000Z, 1533.95 2012-04-26T11:36:58.524000Z, 1533.95 2012-04-26T11:36:58.634000Z, 1533.95 2012-04-26T11:36:58.743000Z, 1533.95 2012-04-26T11:36:58.837000Z, 1533.95 2012-04-26T11:36:58.931000Z, 1533.95 2012-04-26T11:36:59.024000Z, 1533.95 2012-04-26T11:36:59.134000Z, 1533.95 2012-04-26T11:36:59.228000Z, 1533.95 2012-04-26T11:36:59.321000Z, 1533.95 2012-04-26T11:36:59.431000Z, 1533.95 2012-04-26T11:36:59.525000Z, 1533.95 2012-04-26T11:36:59.634000Z, 1533.95 2012-04-26T11:36:59.728000Z, 1533.95 2012-04-26T11:36:59.837000Z, 1533.95 2012-04-26T11:36:59.931000Z, 1533.95 2012-04-26T11:37:00.025000Z, 1533.95 2012-04-26T11:37:00.134000Z, 1533.95 2012-04-26T11:37:00.228000Z, 1533.95 2012-04-26T11:37:00.337000Z, 1533.95 2012-04-26T11:37:00.431000Z, 1533.95 2012-04-26T11:37:00.525000Z, 1533.95 2012-04-26T11:37:00.634000Z, 1533.95 2012-04-26T11:37:00.728000Z, 1533.95 2012-04-26T11:37:00.821000Z, 1533.95 2012-04-26T11:37:00.931000Z, 1533.95 2012-04-26T11:37:01.025000Z, 1533.95 2012-04-26T11:37:01.134000Z, 1533.95 2012-04-26T11:37:01.228000Z, 1533.95 2012-04-26T11:37:01.353000Z, 1533.95 2012-04-26T11:37:01.431000Z, 1533.95 2012-04-26T11:37:01.525000Z, 1533.95 2012-04-26T11:37:01.634000Z, 1533.95 2012-04-26T11:37:01.728000Z, 1533.95 2012-04-26T11:37:01.837000Z, 1533.95 2012-04-26T11:37:01.931000Z, 1533.95 2012-04-26T11:37:02.025000Z, 1533.95 2012-04-26T11:37:02.134000Z, 1533.95 2012-04-26T11:37:02.228000Z, 1533.95 2012-04-26T11:37:02.337000Z, 1533.95 2012-04-26T11:37:02.431000Z, 1533.95 2012-04-26T11:37:02.525000Z, 1533.95 2012-04-26T11:37:02.634000Z, 1533.95 2012-04-26T11:37:02.728000Z, 1533.95 2012-04-26T11:37:02.837000Z, 1533.95 2012-04-26T11:37:02.931000Z, 1533.95 2012-04-26T11:37:03.025000Z, 1533.95 2012-04-26T11:37:03.134000Z, 1533.95 2012-04-26T11:37:03.228000Z, 1533.96 2012-04-26T11:37:03.321000Z, 1533.96 2012-04-26T11:37:03.431000Z, 1533.96 2012-04-26T11:37:03.525000Z, 1533.96 2012-04-26T11:37:03.634000Z, 1533.96 2012-04-26T11:37:03.728000Z, 1533.96 2012-04-26T11:37:03.837000Z, 1533.96 2012-04-26T11:37:03.931000Z, 1533.95 2012-04-26T11:37:04.025000Z, 1533.95 2012-04-26T11:37:04.134000Z, 1533.95 2012-04-26T11:37:04.228000Z, 1533.95 2012-04-26T11:37:04.337000Z, 1533.95 2012-04-26T11:37:04.431000Z, 1533.95 2012-04-26T11:37:04.525000Z, 1533.95 2012-04-26T11:37:04.634000Z, 1533.95 2012-04-26T11:37:04.728000Z, 1533.95 2012-04-26T11:37:04.837000Z, 1533.95 2012-04-26T11:37:04.931000Z, 1533.95 2012-04-26T11:37:05.025000Z, 1533.95 2012-04-26T11:37:05.134000Z, 1533.95 2012-04-26T11:37:05.228000Z, 1533.95 2012-04-26T11:37:05.337000Z, 1533.95 2012-04-26T11:37:05.431000Z, 1533.95 2012-04-26T11:37:05.525000Z, 1533.95 2012-04-26T11:37:05.618000Z, 1533.95 2012-04-26T11:37:05.728000Z, 1533.95 2012-04-26T11:37:05.837000Z, 1533.95 2012-04-26T11:37:05.931000Z, 1533.95 2012-04-26T11:37:06.025000Z, 1533.95 2012-04-26T11:37:06.134000Z, 1533.95 2012-04-26T11:37:06.228000Z, 1533.95 2012-04-26T11:37:06.321000Z, 1533.95 2012-04-26T11:37:06.431000Z, 1533.95 2012-04-26T11:37:06.525000Z, 1533.95 2012-04-26T11:37:06.634000Z, 1533.95 2012-04-26T11:37:06.728000Z, 1533.95 2012-04-26T11:37:06.837000Z, 1533.95 2012-04-26T11:37:06.931000Z, 1533.95 2012-04-26T11:37:07.025000Z, 1533.95 2012-04-26T11:37:07.134000Z, 1533.95 2012-04-26T11:37:07.228000Z, 1533.95 2012-04-26T11:37:07.337000Z, 1533.95 2012-04-26T11:37:07.431000Z, 1533.95 2012-04-26T11:37:07.525000Z, 1533.95 2012-04-26T11:37:07.634000Z, 1533.95 2012-04-26T11:37:07.728000Z, 1533.95 2012-04-26T11:37:07.837000Z, 1533.95 2012-04-26T11:37:07.915000Z, 1533.95 2012-04-26T11:37:08.025000Z, 1533.95 2012-04-26T11:37:08.134000Z, 1533.95 2012-04-26T11:37:08.228000Z, 1533.95 2012-04-26T11:37:08.321000Z, 1533.95 2012-04-26T11:37:08.431000Z, 1533.95 2012-04-26T11:37:08.525000Z, 1533.95 2012-04-26T11:37:08.618000Z, 1533.95 2012-04-26T11:37:08.728000Z, 1533.95 2012-04-26T11:37:08.837000Z, 1533.95 2012-04-26T11:37:08.931000Z, 1533.95 2012-04-26T11:37:09.025000Z, 1533.96 2012-04-26T11:37:09.134000Z, 1533.96 2012-04-26T11:37:09.228000Z, 1533.96 2012-04-26T11:37:09.337000Z, 1533.96 2012-04-26T11:37:09.431000Z, 1533.96 2012-04-26T11:37:09.525000Z, 1533.96 2012-04-26T11:37:09.618000Z, 1533.96 2012-04-26T11:37:09.728000Z, 1533.96 2012-04-26T11:37:09.837000Z, 1533.96 2012-04-26T11:37:09.931000Z, 1533.96 2012-04-26T11:37:10.025000Z, 1533.96 2012-04-26T11:37:10.134000Z, 1533.96 2012-04-26T11:37:10.228000Z, 1533.96 2012-04-26T11:37:10.337000Z, 1533.96 2012-04-26T11:37:10.431000Z, 1533.96 2012-04-26T11:37:10.525000Z, 1533.95 2012-04-26T11:37:10.650000Z, 1533.95 2012-04-26T11:37:10.728000Z, 1533.95 2012-04-26T11:37:10.837000Z, 1533.95 2012-04-26T11:37:10.931000Z, 1533.95 2012-04-26T11:37:11.025000Z, 1533.95 2012-04-26T11:37:11.134000Z, 1533.95 2012-04-26T11:37:11.228000Z, 1533.95 2012-04-26T11:37:11.337000Z, 1533.95 2012-04-26T11:37:11.431000Z, 1533.95 2012-04-26T11:37:11.525000Z, 1533.95 2012-04-26T11:37:11.634000Z, 1533.94 2012-04-26T11:37:11.728000Z, 1533.94 2012-04-26T11:37:11.837000Z, 1533.94 2012-04-26T11:37:11.931000Z, 1533.94 2012-04-26T11:37:12.025000Z, 1533.94 2012-04-26T11:37:12.134000Z, 1533.94 2012-04-26T11:37:12.228000Z, 1533.94 2012-04-26T11:37:12.337000Z, 1533.94 2012-04-26T11:37:12.431000Z, 1533.94 2012-04-26T11:37:12.525000Z, 1533.94 2012-04-26T11:37:12.634000Z, 1533.94 2012-04-26T11:37:12.728000Z, 1533.94 2012-04-26T11:37:12.837000Z, 1533.94 2012-04-26T11:37:12.931000Z, 1533.95 2012-04-26T11:37:13.025000Z, 1533.95 2012-04-26T11:37:13.134000Z, 1533.95 2012-04-26T11:37:13.228000Z, 1533.95 2012-04-26T11:37:13.337000Z, 1533.95 2012-04-26T11:37:13.431000Z, 1533.95 2012-04-26T11:37:13.525000Z, 1533.95 2012-04-26T11:37:13.634000Z, 1533.95 2012-04-26T11:37:13.728000Z, 1533.95 2012-04-26T11:37:13.837000Z, 1533.95 2012-04-26T11:37:13.931000Z, 1533.95 2012-04-26T11:37:14.040000Z, 1533.95 2012-04-26T11:37:14.134000Z, 1533.95 2012-04-26T11:37:14.228000Z, 1533.95 2012-04-26T11:37:14.322000Z, 1533.96 2012-04-26T11:37:14.431000Z, 1533.96 2012-04-26T11:37:14.525000Z, 1533.96 2012-04-26T11:37:14.618000Z, 1533.96 2012-04-26T11:37:14.728000Z, 1533.96 2012-04-26T11:37:14.837000Z, 1533.96 2012-04-26T11:37:14.931000Z, 1533.96 2012-04-26T11:37:15.025000Z, 1533.96 2012-04-26T11:37:15.134000Z, 1533.96 2012-04-26T11:37:15.228000Z, 1533.96 2012-04-26T11:37:15.322000Z, 1533.96 2012-04-26T11:37:15.431000Z, 1533.96 2012-04-26T11:37:15.525000Z, 1533.96 2012-04-26T11:37:15.634000Z, 1533.96 2012-04-26T11:37:15.728000Z, 1533.96 2012-04-26T11:37:15.837000Z, 1533.96 2012-04-26T11:37:15.931000Z, 1533.96 2012-04-26T11:37:16.025000Z, 1533.96 2012-04-26T11:37:16.134000Z, 1533.96 2012-04-26T11:37:16.228000Z, 1533.96 2012-04-26T11:37:16.322000Z, 1533.96 2012-04-26T11:37:16.431000Z, 1533.96 2012-04-26T11:37:16.525000Z, 1533.96 2012-04-26T11:37:16.634000Z, 1533.96 2012-04-26T11:37:16.728000Z, 1533.95 2012-04-26T11:37:16.837000Z, 1533.95 2012-04-26T11:37:16.931000Z, 1533.95 2012-04-26T11:37:17.025000Z, 1533.95 2012-04-26T11:37:17.134000Z, 1533.95 2012-04-26T11:37:17.228000Z, 1533.95 2012-04-26T11:37:17.337000Z, 1533.95 2012-04-26T11:37:17.431000Z, 1533.95 2012-04-26T11:37:17.525000Z, 1533.95 2012-04-26T11:37:17.634000Z, 1533.95 2012-04-26T11:37:17.728000Z, 1533.95 2012-04-26T11:37:17.837000Z, 1533.95 2012-04-26T11:37:17.931000Z, 1533.95 2012-04-26T11:37:18.025000Z, 1533.95 2012-04-26T11:37:18.134000Z, 1533.95 2012-04-26T11:37:18.228000Z, 1533.95 2012-04-26T11:37:18.322000Z, 1533.95 2012-04-26T11:37:18.431000Z, 1533.95 2012-04-26T11:37:18.525000Z, 1533.95 2012-04-26T11:37:18.634000Z, 1533.95 2012-04-26T11:37:18.728000Z, 1533.95 2012-04-26T11:37:18.837000Z, 1533.95 2012-04-26T11:37:18.931000Z, 1533.95 2012-04-26T11:37:19.025000Z, 1533.95 2012-04-26T11:37:19.134000Z, 1533.95 2012-04-26T11:37:19.228000Z, 1533.95 2012-04-26T11:37:19.322000Z, 1533.95 2012-04-26T11:37:19.431000Z, 1533.95 2012-04-26T11:37:19.525000Z, 1533.95 2012-04-26T11:37:19.650000Z, 1533.95 2012-04-26T11:37:19.728000Z, 1533.95 2012-04-26T11:37:19.837000Z, 1533.95 2012-04-26T11:37:19.931000Z, 1533.95 2012-04-26T11:37:20.025000Z, 1533.95 2012-04-26T11:37:20.134000Z, 1533.95 2012-04-26T11:37:20.228000Z, 1533.95 2012-04-26T11:37:20.337000Z, 1533.95 2012-04-26T11:37:20.431000Z, 1533.95 2012-04-26T11:37:20.525000Z, 1533.95 2012-04-26T11:37:20.634000Z, 1533.95 2012-04-26T11:37:20.728000Z, 1533.95 2012-04-26T11:37:20.837000Z, 1533.95 2012-04-26T11:37:20.931000Z, 1533.95 2012-04-26T11:37:21.025000Z, 1533.95 2012-04-26T11:37:21.134000Z, 1533.95 2012-04-26T11:37:21.228000Z, 1533.95 2012-04-26T11:37:21.322000Z, 1533.95 2012-04-26T11:37:21.431000Z, 1533.95 2012-04-26T11:37:21.525000Z, 1533.95 2012-04-26T11:37:21.634000Z, 1533.95 2012-04-26T11:37:21.728000Z, 1533.95 2012-04-26T11:37:21.837000Z, 1533.95 2012-04-26T11:37:21.931000Z, 1533.95 2012-04-26T11:37:22.025000Z, 1533.95 2012-04-26T11:37:22.134000Z, 1533.95 2012-04-26T11:37:22.228000Z, 1533.95 2012-04-26T11:37:22.322000Z, 1533.95 2012-04-26T11:37:22.431000Z, 1533.95 2012-04-26T11:37:22.525000Z, 1533.95 2012-04-26T11:37:22.634000Z, 1533.95 2012-04-26T11:37:22.728000Z, 1533.95 2012-04-26T11:37:22.853000Z, 1533.95 2012-04-26T11:37:22.931000Z, 1533.95 2012-04-26T11:37:23.025000Z, 1533.95 2012-04-26T11:37:23.134000Z, 1533.95 2012-04-26T11:37:23.228000Z, 1533.95 2012-04-26T11:37:23.337000Z, 1533.95 2012-04-26T11:37:23.431000Z, 1533.95 2012-04-26T11:37:23.525000Z, 1533.95 2012-04-26T11:37:23.634000Z, 1533.95 2012-04-26T11:37:23.728000Z, 1533.95 2012-04-26T11:37:23.822000Z, 1533.95 2012-04-26T11:37:23.947000Z, 1533.95 2012-04-26T11:37:24.025000Z, 1533.95 2012-04-26T11:37:24.134000Z, 1533.95 2012-04-26T11:37:24.228000Z, 1533.95 2012-04-26T11:37:24.353000Z, 1533.95 2012-04-26T11:37:24.431000Z, 1533.96 2012-04-26T11:37:24.525000Z, 1533.96 2012-04-26T11:37:24.634000Z, 1533.96 2012-04-26T11:37:24.728000Z, 1533.96 2012-04-26T11:37:24.837000Z, 1533.96 2012-04-26T11:37:24.931000Z, 1533.96 2012-04-26T11:37:25.025000Z, 1533.96 2012-04-26T11:37:25.134000Z, 1533.96 2012-04-26T11:37:25.228000Z, 1533.96 2012-04-26T11:37:25.337000Z, 1533.96 2012-04-26T11:37:25.431000Z, 1533.96 2012-04-26T11:37:25.525000Z, 1533.96 2012-04-26T11:37:25.634000Z, 1533.96 2012-04-26T11:37:25.728000Z, 1533.96 2012-04-26T11:37:25.837000Z, 1533.96 2012-04-26T11:37:25.931000Z, 1533.96 2012-04-26T11:37:26.025000Z, 1533.96 2012-04-26T11:37:26.134000Z, 1533.96 2012-04-26T11:37:26.228000Z, 1533.96 2012-04-26T11:37:26.337000Z, 1533.96 2012-04-26T11:37:26.431000Z, 1533.96 2012-04-26T11:37:26.525000Z, 1533.96 2012-04-26T11:37:26.634000Z, 1533.96 2012-04-26T11:37:26.728000Z, 1533.96 2012-04-26T11:37:26.837000Z, 1533.96 2012-04-26T11:37:26.931000Z, 1533.96 2012-04-26T11:37:27.025000Z, 1533.96 2012-04-26T11:37:27.150000Z, 1533.96 2012-04-26T11:37:27.228000Z, 1533.96 2012-04-26T11:37:27.322000Z, 1533.96 2012-04-26T11:37:27.431000Z, 1533.96 2012-04-26T11:37:27.525000Z, 1533.96 2012-04-26T11:37:27.634000Z, 1533.96 2012-04-26T11:37:27.728000Z, 1533.95 2012-04-26T11:37:27.837000Z, 1533.95 2012-04-26T11:37:27.931000Z, 1533.95 2012-04-26T11:37:28.025000Z, 1533.95 2012-04-26T11:37:28.134000Z, 1533.95 2012-04-26T11:37:28.228000Z, 1533.95 2012-04-26T11:37:28.337000Z, 1533.95 2012-04-26T11:37:28.431000Z, 1533.95 2012-04-26T11:37:28.525000Z, 1533.95 2012-04-26T11:37:28.634000Z, 1533.95 2012-04-26T11:37:28.728000Z, 1533.95 2012-04-26T11:37:28.822000Z, 1533.95 2012-04-26T11:37:28.931000Z, 1533.95 2012-04-26T11:37:29.025000Z, 1533.95 2012-04-26T11:37:29.134000Z, 1533.95 2012-04-26T11:37:29.228000Z, 1533.95 2012-04-26T11:37:29.322000Z, 1533.96 2012-04-26T11:37:29.431000Z, 1533.96 2012-04-26T11:37:29.541000Z, 1533.96 2012-04-26T11:37:29.634000Z, 1533.96 2012-04-26T11:37:29.728000Z, 1533.96 2012-04-26T11:37:29.837000Z, 1533.96 2012-04-26T11:37:29.931000Z, 1533.96 2012-04-26T11:37:30.025000Z, 1533.97 2012-04-26T11:37:30.134000Z, 1533.97 2012-04-26T11:37:30.228000Z, 1533.97 2012-04-26T11:37:30.337000Z, 1533.97 2012-04-26T11:37:30.431000Z, 1533.97 2012-04-26T11:37:30.525000Z, 1533.97 2012-04-26T11:37:30.634000Z, 1533.97 2012-04-26T11:37:30.728000Z, 1533.97 2012-04-26T11:37:30.837000Z, 1533.97 2012-04-26T11:37:30.931000Z, 1533.96 2012-04-26T11:37:31.041000Z, 1533.96 2012-04-26T11:37:31.134000Z, 1533.96 2012-04-26T11:37:31.228000Z, 1533.96 2012-04-26T11:37:31.337000Z, 1533.96 2012-04-26T11:37:31.431000Z, 1533.96 2012-04-26T11:37:31.525000Z, 1533.96 2012-04-26T11:37:31.634000Z, 1533.96 2012-04-26T11:37:31.728000Z, 1533.96 2012-04-26T11:37:31.837000Z, 1533.96 2012-04-26T11:37:31.931000Z, 1533.96 2012-04-26T11:37:32.025000Z, 1533.96 2012-04-26T11:37:32.119000Z, 1533.96 2012-04-26T11:37:32.228000Z, 1533.96 2012-04-26T11:37:32.337000Z, 1533.96 2012-04-26T11:37:32.431000Z, 1533.96 2012-04-26T11:37:32.525000Z, 1533.96 2012-04-26T11:37:32.634000Z, 1533.95 2012-04-26T11:37:32.728000Z, 1533.95 2012-04-26T11:37:32.837000Z, 1533.95 2012-04-26T11:37:32.931000Z, 1533.95 2012-04-26T11:37:33.025000Z, 1533.95 2012-04-26T11:37:33.134000Z, 1533.95 2012-04-26T11:37:33.228000Z, 1533.95 2012-04-26T11:37:33.322000Z, 1533.95 2012-04-26T11:37:33.431000Z, 1533.95 2012-04-26T11:37:33.525000Z, 1533.95 2012-04-26T11:37:33.634000Z, 1533.95 2012-04-26T11:37:33.728000Z, 1533.95 2012-04-26T11:37:33.837000Z, 1533.95 2012-04-26T11:37:33.931000Z, 1533.95 2012-04-26T11:37:34.025000Z, 1533.95 2012-04-26T11:37:34.134000Z, 1533.95 2012-04-26T11:37:34.228000Z, 1533.96 2012-04-26T11:37:34.337000Z, 1533.96 2012-04-26T11:37:34.431000Z, 1533.96 2012-04-26T11:37:34.525000Z, 1533.96 2012-04-26T11:37:34.634000Z, 1533.96 2012-04-26T11:37:34.728000Z, 1533.96 2012-04-26T11:37:34.837000Z, 1533.96 2012-04-26T11:37:34.931000Z, 1533.96 2012-04-26T11:37:35.025000Z, 1533.96 2012-04-26T11:37:35.134000Z, 1533.96 2012-04-26T11:37:35.228000Z, 1533.96 2012-04-26T11:37:35.322000Z, 1533.96 2012-04-26T11:37:35.431000Z, 1533.96 2012-04-26T11:37:35.525000Z, 1533.96 2012-04-26T11:37:35.634000Z, 1533.96 2012-04-26T11:37:35.728000Z, 1533.96 2012-04-26T11:37:35.837000Z, 1533.96 2012-04-26T11:37:35.931000Z, 1533.96 2012-04-26T11:37:36.025000Z, 1533.96 2012-04-26T11:37:36.134000Z, 1533.96 2012-04-26T11:37:36.228000Z, 1533.97 2012-04-26T11:37:36.337000Z, 1533.97 2012-04-26T11:37:36.431000Z, 1533.97 2012-04-26T11:37:36.525000Z, 1533.97 2012-04-26T11:37:36.634000Z, 1533.97 2012-04-26T11:37:36.728000Z, 1533.97 2012-04-26T11:37:36.822000Z, 1533.97 2012-04-26T11:37:36.931000Z, 1533.97 2012-04-26T11:37:37.025000Z, 1533.96 2012-04-26T11:37:37.134000Z, 1533.96 2012-04-26T11:37:37.228000Z, 1533.96 2012-04-26T11:37:37.322000Z, 1533.96 2012-04-26T11:37:37.431000Z, 1533.96 2012-04-26T11:37:37.525000Z, 1533.96 2012-04-26T11:37:37.634000Z, 1533.96 2012-04-26T11:37:37.728000Z, 1533.96 2012-04-26T11:37:37.822000Z, 1533.96 2012-04-26T11:37:37.931000Z, 1533.96 2012-04-26T11:37:38.025000Z, 1533.96 2012-04-26T11:37:38.134000Z, 1533.96 2012-04-26T11:37:38.228000Z, 1533.96 2012-04-26T11:37:38.322000Z, 1533.96 2012-04-26T11:37:38.431000Z, 1533.96 2012-04-26T11:37:38.525000Z, 1533.96 2012-04-26T11:37:38.634000Z, 1533.96 2012-04-26T11:37:38.728000Z, 1533.96 2012-04-26T11:37:38.838000Z, 1533.96 2012-04-26T11:37:38.931000Z, 1533.96 2012-04-26T11:37:39.041000Z, 1533.96 2012-04-26T11:37:39.134000Z, 1533.96 2012-04-26T11:37:39.228000Z, 1533.95 2012-04-26T11:37:39.338000Z, 1533.95 2012-04-26T11:37:39.431000Z, 1533.95 2012-04-26T11:37:39.525000Z, 1533.95 2012-04-26T11:37:39.634000Z, 1533.95 2012-04-26T11:37:39.728000Z, 1533.95 2012-04-26T11:37:39.822000Z, 1533.95 2012-04-26T11:37:39.931000Z, 1533.95 2012-04-26T11:37:40.025000Z, 1533.95 2012-04-26T11:37:40.134000Z, 1533.95 2012-04-26T11:37:40.228000Z, 1533.95 2012-04-26T11:37:40.322000Z, 1533.95 2012-04-26T11:37:40.431000Z, 1533.95 2012-04-26T11:37:40.525000Z, 1533.95 2012-04-26T11:37:40.634000Z, 1533.95 2012-04-26T11:37:40.728000Z, 1533.95 2012-04-26T11:37:40.838000Z, 1533.95 2012-04-26T11:37:40.931000Z, 1533.95 2012-04-26T11:37:41.025000Z, 1533.95 2012-04-26T11:37:41.134000Z, 1533.95 2012-04-26T11:37:41.228000Z, 1533.95 2012-04-26T11:37:41.338000Z, 1533.95 2012-04-26T11:37:41.431000Z, 1533.95 2012-04-26T11:37:41.525000Z, 1533.95 2012-04-26T11:37:41.634000Z, 1533.95 2012-04-26T11:37:41.728000Z, 1533.95 2012-04-26T11:37:41.838000Z, 1533.95 2012-04-26T11:37:41.931000Z, 1533.95 2012-04-26T11:37:42.025000Z, 1533.95 2012-04-26T11:37:42.134000Z, 1533.95 2012-04-26T11:37:42.228000Z, 1533.95 2012-04-26T11:37:42.322000Z, 1533.95 2012-04-26T11:37:42.431000Z, 1533.95 2012-04-26T11:37:42.525000Z, 1533.96 2012-04-26T11:37:42.634000Z, 1533.95 2012-04-26T11:37:42.759000Z, 1533.96 2012-04-26T11:37:42.838000Z, 1533.96 2012-04-26T11:37:42.931000Z, 1533.96 2012-04-26T11:37:43.025000Z, 1533.96 2012-04-26T11:37:43.134000Z, 1533.96 2012-04-26T11:37:43.228000Z, 1533.96 2012-04-26T11:37:43.322000Z, 1533.96 2012-04-26T11:37:43.431000Z, 1533.96 2012-04-26T11:37:43.525000Z, 1533.96 2012-04-26T11:37:43.634000Z, 1533.96 2012-04-26T11:37:43.728000Z, 1533.96 2012-04-26T11:37:43.838000Z, 1533.95 2012-04-26T11:37:43.931000Z, 1533.95 2012-04-26T11:37:44.025000Z, 1533.95 2012-04-26T11:37:44.134000Z, 1533.95 2012-04-26T11:37:44.228000Z, 1533.95 2012-04-26T11:37:44.338000Z, 1533.95 2012-04-26T11:37:44.431000Z, 1533.95 2012-04-26T11:37:44.525000Z, 1533.95 2012-04-26T11:37:44.634000Z, 1533.95 2012-04-26T11:37:44.728000Z, 1533.95 2012-04-26T11:37:44.838000Z, 1533.95 2012-04-26T11:37:44.931000Z, 1533.96 2012-04-26T11:37:45.025000Z, 1533.96 2012-04-26T11:37:45.134000Z, 1533.96 2012-04-26T11:37:45.244000Z, 1533.96 2012-04-26T11:37:45.338000Z, 1533.96 2012-04-26T11:37:45.431000Z, 1533.96 2012-04-26T11:37:45.525000Z, 1533.96 2012-04-26T11:37:45.634000Z, 1533.96 2012-04-26T11:37:45.728000Z, 1533.96 2012-04-26T11:37:45.838000Z, 1533.96 2012-04-26T11:37:45.931000Z, 1533.96 2012-04-26T11:37:46.025000Z, 1533.96 2012-04-26T11:37:46.134000Z, 1533.96 2012-04-26T11:37:46.228000Z, 1533.96 2012-04-26T11:37:46.322000Z, 1533.96 2012-04-26T11:37:46.431000Z, 1533.96 2012-04-26T11:37:46.525000Z, 1533.96 2012-04-26T11:37:46.634000Z, 1533.96 2012-04-26T11:37:46.728000Z, 1533.96 2012-04-26T11:37:46.838000Z, 1533.96 2012-04-26T11:37:46.931000Z, 1533.96 2012-04-26T11:37:47.025000Z, 1533.96 2012-04-26T11:37:47.134000Z, 1533.96 2012-04-26T11:37:47.228000Z, 1533.96 2012-04-26T11:37:47.338000Z, 1533.96 2012-04-26T11:37:47.431000Z, 1533.96 2012-04-26T11:37:47.525000Z, 1533.96 2012-04-26T11:37:47.634000Z, 1533.96 2012-04-26T11:37:47.728000Z, 1533.96 2012-04-26T11:37:47.838000Z, 1533.96 2012-04-26T11:37:47.931000Z, 1533.96 2012-04-26T11:37:48.025000Z, 1533.96 2012-04-26T11:37:48.135000Z, 1533.96 2012-04-26T11:37:48.228000Z, 1533.96 2012-04-26T11:37:48.338000Z, 1533.95 2012-04-26T11:37:48.431000Z, 1533.95 2012-04-26T11:37:48.525000Z, 1533.96 2012-04-26T11:37:48.635000Z, 1533.96 2012-04-26T11:37:48.728000Z, 1533.96 2012-04-26T11:37:48.838000Z, 1533.96 2012-04-26T11:37:48.931000Z, 1533.96 2012-04-26T11:37:49.025000Z, 1533.96 2012-04-26T11:37:49.135000Z, 1533.96 2012-04-26T11:37:49.228000Z, 1533.96 2012-04-26T11:37:49.322000Z, 1533.96 2012-04-26T11:37:49.431000Z, 1533.96 2012-04-26T11:37:49.525000Z, 1533.96 2012-04-26T11:37:49.635000Z, 1533.96 2012-04-26T11:37:49.728000Z, 1533.96 2012-04-26T11:37:49.838000Z, 1533.96 2012-04-26T11:37:49.931000Z, 1533.96 2012-04-26T11:37:50.025000Z, 1533.96 2012-04-26T11:37:50.135000Z, 1533.96 2012-04-26T11:37:50.228000Z, 1533.96 2012-04-26T11:37:50.322000Z, 1533.96 2012-04-26T11:37:50.431000Z, 1533.96 2012-04-26T11:37:50.525000Z, 1533.96 2012-04-26T11:37:50.635000Z, 1533.96 2012-04-26T11:37:50.728000Z, 1533.96 2012-04-26T11:37:50.838000Z, 1533.96 2012-04-26T11:37:50.931000Z, 1533.96 2012-04-26T11:37:51.025000Z, 1533.96 2012-04-26T11:37:51.135000Z, 1533.96 2012-04-26T11:37:51.228000Z, 1533.96 2012-04-26T11:37:51.338000Z, 1533.96 2012-04-26T11:37:51.431000Z, 1533.96 2012-04-26T11:37:51.525000Z, 1533.96 2012-04-26T11:37:51.635000Z, 1533.96 2012-04-26T11:37:51.728000Z, 1533.96 2012-04-26T11:37:51.838000Z, 1533.96 2012-04-26T11:37:51.931000Z, 1533.96 2012-04-26T11:37:52.025000Z, 1533.96 2012-04-26T11:37:52.135000Z, 1533.96 2012-04-26T11:37:52.228000Z, 1533.96 2012-04-26T11:37:52.338000Z, 1533.96 2012-04-26T11:37:52.431000Z, 1533.96 2012-04-26T11:37:52.525000Z, 1533.96 2012-04-26T11:37:52.635000Z, 1533.96 2012-04-26T11:37:52.728000Z, 1533.96 2012-04-26T11:37:52.838000Z, 1533.96 2012-04-26T11:37:52.931000Z, 1533.96 2012-04-26T11:37:53.025000Z, 1533.96 2012-04-26T11:37:53.135000Z, 1533.96 2012-04-26T11:37:53.228000Z, 1533.96 2012-04-26T11:37:53.338000Z, 1533.96 2012-04-26T11:37:53.431000Z, 1533.96 2012-04-26T11:37:53.525000Z, 1533.96 2012-04-26T11:37:53.635000Z, 1533.96 2012-04-26T11:37:53.728000Z, 1533.96 2012-04-26T11:37:53.838000Z, 1533.96 2012-04-26T11:37:53.931000Z, 1533.96 2012-04-26T11:37:54.025000Z, 1533.96 2012-04-26T11:37:54.135000Z, 1533.96 2012-04-26T11:37:54.244000Z, 1533.96 2012-04-26T11:37:54.338000Z, 1533.96 2012-04-26T11:37:54.431000Z, 1533.96 2012-04-26T11:37:54.525000Z, 1533.96 2012-04-26T11:37:54.635000Z, 1533.96 2012-04-26T11:37:54.728000Z, 1533.96 2012-04-26T11:37:54.838000Z, 1533.96 2012-04-26T11:37:54.931000Z, 1533.96 2012-04-26T11:37:55.025000Z, 1533.96 2012-04-26T11:37:55.135000Z, 1533.96 2012-04-26T11:37:55.228000Z, 1533.96 2012-04-26T11:37:55.338000Z, 1533.96 2012-04-26T11:37:55.431000Z, 1533.96 2012-04-26T11:37:55.525000Z, 1533.96 2012-04-26T11:37:55.635000Z, 1533.96 2012-04-26T11:37:55.728000Z, 1533.96 2012-04-26T11:37:55.838000Z, 1533.95 2012-04-26T11:37:55.931000Z, 1533.95 2012-04-26T11:37:56.025000Z, 1533.95 2012-04-26T11:37:56.135000Z, 1533.95 2012-04-26T11:37:56.228000Z, 1533.95 2012-04-26T11:37:56.322000Z, 1533.95 2012-04-26T11:37:56.431000Z, 1533.95 2012-04-26T11:37:56.525000Z, 1533.95 2012-04-26T11:37:56.635000Z, 1533.95 2012-04-26T11:37:56.728000Z, 1533.95 2012-04-26T11:37:56.838000Z, 1533.95 2012-04-26T11:37:56.931000Z, 1533.95 2012-04-26T11:37:57.025000Z, 1533.95 2012-04-26T11:37:57.135000Z, 1533.96 2012-04-26T11:37:57.228000Z, 1533.96 2012-04-26T11:37:57.338000Z, 1533.96 2012-04-26T11:37:57.431000Z, 1533.96 2012-04-26T11:37:57.525000Z, 1533.96 2012-04-26T11:37:57.635000Z, 1533.96 2012-04-26T11:37:57.728000Z, 1533.96 2012-04-26T11:37:57.822000Z, 1533.96 2012-04-26T11:37:57.932000Z, 1533.96 2012-04-26T11:37:58.025000Z, 1533.96 2012-04-26T11:37:58.135000Z, 1533.96 2012-04-26T11:37:58.228000Z, 1533.96 2012-04-26T11:37:58.338000Z, 1533.96 2012-04-26T11:37:58.432000Z, 1533.96 2012-04-26T11:37:58.525000Z, 1533.96 2012-04-26T11:37:58.635000Z, 1533.96 2012-04-26T11:37:58.728000Z, 1533.96 2012-04-26T11:37:58.838000Z, 1533.96 2012-04-26T11:37:58.932000Z, 1533.96 2012-04-26T11:37:59.025000Z, 1533.96 2012-04-26T11:37:59.135000Z, 1533.96 2012-04-26T11:37:59.228000Z, 1533.96 2012-04-26T11:37:59.338000Z, 1533.96 2012-04-26T11:37:59.432000Z, 1533.96 2012-04-26T11:37:59.541000Z, 1533.96 2012-04-26T11:37:59.635000Z, 1533.96 2012-04-26T11:37:59.728000Z, 1533.96 2012-04-26T11:37:59.822000Z, 1533.96 2012-04-26T11:37:59.932000Z, 1533.96 2012-04-26T11:38:00.025000Z, 1533.96 2012-04-26T11:38:00.135000Z, 1533.96 2012-04-26T11:38:00.228000Z, 1533.96 2012-04-26T11:38:00.322000Z, 1533.96 2012-04-26T11:38:00.432000Z, 1533.96 2012-04-26T11:38:00.525000Z, 1533.97 2012-04-26T11:38:00.635000Z, 1533.97 2012-04-26T11:38:00.728000Z, 1533.97 2012-04-26T11:38:00.822000Z, 1533.97 2012-04-26T11:38:00.947000Z, 1533.96 2012-04-26T11:38:01.025000Z, 1533.96 2012-04-26T11:38:01.150000Z, 1533.96 2012-04-26T11:38:01.228000Z, 1533.96 2012-04-26T11:38:01.322000Z, 1533.96 2012-04-26T11:38:01.432000Z, 1533.96 2012-04-26T11:38:01.525000Z, 1533.96 2012-04-26T11:38:01.635000Z, 1533.96 2012-04-26T11:38:01.728000Z, 1533.96 2012-04-26T11:38:01.822000Z, 1533.96 2012-04-26T11:38:01.932000Z, 1533.96 2012-04-26T11:38:02.041000Z, 1533.96 2012-04-26T11:38:02.135000Z, 1533.96 2012-04-26T11:38:02.228000Z, 1533.96 2012-04-26T11:38:02.322000Z, 1533.96 2012-04-26T11:38:02.432000Z, 1533.96 2012-04-26T11:38:02.525000Z, 1533.96 2012-04-26T11:38:02.635000Z, 1533.96 2012-04-26T11:38:02.728000Z, 1533.96 2012-04-26T11:38:02.822000Z, 1533.96 2012-04-26T11:38:02.947000Z, 1533.96 2012-04-26T11:38:03.025000Z, 1533.96 2012-04-26T11:38:03.135000Z, 1533.96 2012-04-26T11:38:03.228000Z, 1533.96 2012-04-26T11:38:03.338000Z, 1533.96 2012-04-26T11:38:03.432000Z, 1533.96 2012-04-26T11:38:03.525000Z, 1533.96 2012-04-26T11:38:03.635000Z, 1533.96 2012-04-26T11:38:03.728000Z, 1533.96 2012-04-26T11:38:03.838000Z, 1533.96 2012-04-26T11:38:03.932000Z, 1533.96 2012-04-26T11:38:04.025000Z, 1533.96 2012-04-26T11:38:04.135000Z, 1533.96 2012-04-26T11:38:04.228000Z, 1533.96 2012-04-26T11:38:04.322000Z, 1533.96 2012-04-26T11:38:04.432000Z, 1533.96 2012-04-26T11:38:04.525000Z, 1533.97 2012-04-26T11:38:04.635000Z, 1533.97 2012-04-26T11:38:04.728000Z, 1533.97 2012-04-26T11:38:04.838000Z, 1533.97 2012-04-26T11:38:04.932000Z, 1533.97 2012-04-26T11:38:05.025000Z, 1533.97 2012-04-26T11:38:05.135000Z, 1533.97 2012-04-26T11:38:05.228000Z, 1533.97 2012-04-26T11:38:05.322000Z, 1533.97 2012-04-26T11:38:05.432000Z, 1533.97 2012-04-26T11:38:05.525000Z, 1533.96 2012-04-26T11:38:05.635000Z, 1533.96 2012-04-26T11:38:05.728000Z, 1533.96 2012-04-26T11:38:05.822000Z, 1533.96 2012-04-26T11:38:05.932000Z, 1533.96 2012-04-26T11:38:06.025000Z, 1533.96 2012-04-26T11:38:06.135000Z, 1533.96 2012-04-26T11:38:06.228000Z, 1533.96 2012-04-26T11:38:06.338000Z, 1533.96 2012-04-26T11:38:06.432000Z, 1533.96 2012-04-26T11:38:06.525000Z, 1533.96 2012-04-26T11:38:06.619000Z, 1533.96 2012-04-26T11:38:06.728000Z, 1533.96 2012-04-26T11:38:06.838000Z, 1533.96 2012-04-26T11:38:06.932000Z, 1533.96 2012-04-26T11:38:07.025000Z, 1533.96 2012-04-26T11:38:07.135000Z, 1533.96 2012-04-26T11:38:07.228000Z, 1533.96 2012-04-26T11:38:07.338000Z, 1533.97 2012-04-26T11:38:07.432000Z, 1533.97 2012-04-26T11:38:07.525000Z, 1533.97 2012-04-26T11:38:07.635000Z, 1533.97 2012-04-26T11:38:07.729000Z, 1533.97 2012-04-26T11:38:07.822000Z, 1533.97 2012-04-26T11:38:07.932000Z, 1533.97 2012-04-26T11:38:08.025000Z, 1533.97 2012-04-26T11:38:08.135000Z, 1533.97 2012-04-26T11:38:08.229000Z, 1533.97 2012-04-26T11:38:08.338000Z, 1533.97 2012-04-26T11:38:08.432000Z, 1533.96 2012-04-26T11:38:08.525000Z, 1533.96 2012-04-26T11:38:08.650000Z, 1533.96 2012-04-26T11:38:08.729000Z, 1533.96 2012-04-26T11:38:08.838000Z, 1533.96 2012-04-26T11:38:08.932000Z, 1533.96 2012-04-26T11:38:09.025000Z, 1533.96 2012-04-26T11:38:09.135000Z, 1533.96 2012-04-26T11:38:09.229000Z, 1533.96 2012-04-26T11:38:09.338000Z, 1533.96 2012-04-26T11:38:09.432000Z, 1533.96 2012-04-26T11:38:09.525000Z, 1533.96 2012-04-26T11:38:09.635000Z, 1533.96 2012-04-26T11:38:09.744000Z, 1533.96 2012-04-26T11:38:09.838000Z, 1533.96 2012-04-26T11:38:09.932000Z, 1533.96 2012-04-26T11:38:10.025000Z, 1533.96 2012-04-26T11:38:10.135000Z, 1533.96 2012-04-26T11:38:10.229000Z, 1533.96 2012-04-26T11:38:10.322000Z, 1533.96 2012-04-26T11:38:10.432000Z, 1533.96 2012-04-26T11:38:10.525000Z, 1533.96 2012-04-26T11:38:10.650000Z, 1533.96 2012-04-26T11:38:10.729000Z, 1533.96 2012-04-26T11:38:10.838000Z, 1533.96 2012-04-26T11:38:10.932000Z, 1533.96 2012-04-26T11:38:11.025000Z, 1533.96 2012-04-26T11:38:11.135000Z, 1533.96 2012-04-26T11:38:11.229000Z, 1533.95 2012-04-26T11:38:11.322000Z, 1533.95 2012-04-26T11:38:11.432000Z, 1533.95 2012-04-26T11:38:11.525000Z, 1533.95 2012-04-26T11:38:11.635000Z, 1533.95 2012-04-26T11:38:11.729000Z, 1533.95 2012-04-26T11:38:11.838000Z, 1533.96 2012-04-26T11:38:11.932000Z, 1533.96 2012-04-26T11:38:12.025000Z, 1533.96 2012-04-26T11:38:12.135000Z, 1533.96 2012-04-26T11:38:12.229000Z, 1533.96 2012-04-26T11:38:12.338000Z, 1533.96 2012-04-26T11:38:12.432000Z, 1533.96 2012-04-26T11:38:12.525000Z, 1533.96 2012-04-26T11:38:12.635000Z, 1533.96 2012-04-26T11:38:12.729000Z, 1533.96 2012-04-26T11:38:12.838000Z, 1533.95 2012-04-26T11:38:12.932000Z, 1533.95 2012-04-26T11:38:13.025000Z, 1533.95 2012-04-26T11:38:13.119000Z, 1533.95 2012-04-26T11:38:13.229000Z, 1533.95 2012-04-26T11:38:13.338000Z, 1533.95 2012-04-26T11:38:13.432000Z, 1533.95 2012-04-26T11:38:13.525000Z, 1533.95 2012-04-26T11:38:13.635000Z, 1533.95 2012-04-26T11:38:13.729000Z, 1533.95 2012-04-26T11:38:13.838000Z, 1533.95 2012-04-26T11:38:13.932000Z, 1533.95 2012-04-26T11:38:14.025000Z, 1533.95 2012-04-26T11:38:14.135000Z, 1533.95 2012-04-26T11:38:14.229000Z, 1533.95 2012-04-26T11:38:14.338000Z, 1533.95 2012-04-26T11:38:14.432000Z, 1533.95 2012-04-26T11:38:14.525000Z, 1533.95 2012-04-26T11:38:14.635000Z, 1533.95 2012-04-26T11:38:14.729000Z, 1533.95 2012-04-26T11:38:14.838000Z, 1533.95 2012-04-26T11:38:14.932000Z, 1533.95 2012-04-26T11:38:15.025000Z, 1533.95 2012-04-26T11:38:15.135000Z, 1533.95 2012-04-26T11:38:15.229000Z, 1533.95 2012-04-26T11:38:15.322000Z, 1533.95 2012-04-26T11:38:15.432000Z, 1533.95 2012-04-26T11:38:15.525000Z, 1533.95 2012-04-26T11:38:15.635000Z, 1533.95 2012-04-26T11:38:15.729000Z, 1533.95 2012-04-26T11:38:15.838000Z, 1533.95 2012-04-26T11:38:15.932000Z, 1533.96 2012-04-26T11:38:16.025000Z, 1533.96 2012-04-26T11:38:16.135000Z, 1533.96 2012-04-26T11:38:16.229000Z, 1533.96 2012-04-26T11:38:16.338000Z, 1533.96 2012-04-26T11:38:16.432000Z, 1533.96 2012-04-26T11:38:16.525000Z, 1533.96 2012-04-26T11:38:16.635000Z, 1533.96 2012-04-26T11:38:16.729000Z, 1533.96 2012-04-26T11:38:16.838000Z, 1533.96 2012-04-26T11:38:16.932000Z, 1533.96 2012-04-26T11:38:17.041000Z, 1533.96 2012-04-26T11:38:17.135000Z, 1533.96 2012-04-26T11:38:17.229000Z, 1533.97 2012-04-26T11:38:17.338000Z, 1533.97 2012-04-26T11:38:17.432000Z, 1533.97 2012-04-26T11:38:17.526000Z, 1533.97 2012-04-26T11:38:17.635000Z, 1533.97 2012-04-26T11:38:17.729000Z, 1533.97 2012-04-26T11:38:17.838000Z, 1533.96 2012-04-26T11:38:17.932000Z, 1533.96 2012-04-26T11:38:18.026000Z, 1533.96 2012-04-26T11:38:18.135000Z, 1533.96 2012-04-26T11:38:18.229000Z, 1533.96 2012-04-26T11:38:18.322000Z, 1533.96 2012-04-26T11:38:18.432000Z, 1533.96 2012-04-26T11:38:18.526000Z, 1533.96 2012-04-26T11:38:18.635000Z, 1533.96 2012-04-26T11:38:18.729000Z, 1533.96 2012-04-26T11:38:18.838000Z, 1533.96 2012-04-26T11:38:18.932000Z, 1533.96 2012-04-26T11:38:19.026000Z, 1533.95 2012-04-26T11:38:19.135000Z, 1533.95 2012-04-26T11:38:19.229000Z, 1533.95 2012-04-26T11:38:19.338000Z, 1533.95 2012-04-26T11:38:19.432000Z, 1533.95 2012-04-26T11:38:19.526000Z, 1533.95 2012-04-26T11:38:19.635000Z, 1533.95 2012-04-26T11:38:19.729000Z, 1533.95 2012-04-26T11:38:19.838000Z, 1533.95 2012-04-26T11:38:19.932000Z, 1533.96 2012-04-26T11:38:20.026000Z, 1533.96 2012-04-26T11:38:20.135000Z, 1533.95 2012-04-26T11:38:20.229000Z, 1533.96 2012-04-26T11:38:20.338000Z, 1533.96 2012-04-26T11:38:20.432000Z, 1533.96 2012-04-26T11:38:20.526000Z, 1533.96 2012-04-26T11:38:20.619000Z, 1533.96 2012-04-26T11:38:20.729000Z, 1533.96 2012-04-26T11:38:20.822000Z, 1533.96 2012-04-26T11:38:20.932000Z, 1533.96 2012-04-26T11:38:21.026000Z, 1533.96 2012-04-26T11:38:21.135000Z, 1533.96 2012-04-26T11:38:21.229000Z, 1533.97 2012-04-26T11:38:21.338000Z, 1533.97 2012-04-26T11:38:21.432000Z, 1533.97 2012-04-26T11:38:21.526000Z, 1533.96 2012-04-26T11:38:21.635000Z, 1533.96 2012-04-26T11:38:21.729000Z, 1533.96 2012-04-26T11:38:21.838000Z, 1533.96 2012-04-26T11:38:21.932000Z, 1533.96 2012-04-26T11:38:22.026000Z, 1533.96 2012-04-26T11:38:22.135000Z, 1533.96 2012-04-26T11:38:22.229000Z, 1533.96 2012-04-26T11:38:22.322000Z, 1533.96 2012-04-26T11:38:22.432000Z, 1533.96 2012-04-26T11:38:22.526000Z, 1533.96 2012-04-26T11:38:22.635000Z, 1533.96 2012-04-26T11:38:22.729000Z, 1533.95 2012-04-26T11:38:22.822000Z, 1533.95 2012-04-26T11:38:22.932000Z, 1533.95 2012-04-26T11:38:23.026000Z, 1533.95 2012-04-26T11:38:23.135000Z, 1533.95 2012-04-26T11:38:23.229000Z, 1533.95 2012-04-26T11:38:23.322000Z, 1533.95 2012-04-26T11:38:23.432000Z, 1533.95 2012-04-26T11:38:23.526000Z, 1533.95 2012-04-26T11:38:23.635000Z, 1533.95 2012-04-26T11:38:23.729000Z, 1533.95 2012-04-26T11:38:23.822000Z, 1533.96 2012-04-26T11:38:23.947000Z, 1533.96 2012-04-26T11:38:24.026000Z, 1533.96 2012-04-26T11:38:24.135000Z, 1533.96 2012-04-26T11:38:24.229000Z, 1533.96 2012-04-26T11:38:24.322000Z, 1533.96 2012-04-26T11:38:24.432000Z, 1533.96 2012-04-26T11:38:24.526000Z, 1533.96 2012-04-26T11:38:24.635000Z, 1533.96 2012-04-26T11:38:24.729000Z, 1533.96 2012-04-26T11:38:24.822000Z, 1533.96 2012-04-26T11:38:24.932000Z, 1533.96 2012-04-26T11:38:25.026000Z, 1533.96 2012-04-26T11:38:25.135000Z, 1533.96 2012-04-26T11:38:25.229000Z, 1533.96 2012-04-26T11:38:25.322000Z, 1533.96 2012-04-26T11:38:25.432000Z, 1533.96 2012-04-26T11:38:25.526000Z, 1533.96 2012-04-26T11:38:25.619000Z, 1533.96 2012-04-26T11:38:25.729000Z, 1533.96 2012-04-26T11:38:25.838000Z, 1533.96 2012-04-26T11:38:25.932000Z, 1533.97 2012-04-26T11:38:26.026000Z, 1533.97 2012-04-26T11:38:26.135000Z, 1533.97 2012-04-26T11:38:26.229000Z, 1533.97 2012-04-26T11:38:26.322000Z, 1533.97 2012-04-26T11:38:26.432000Z, 1533.97 2012-04-26T11:38:26.526000Z, 1533.97 2012-04-26T11:38:26.635000Z, 1533.97 2012-04-26T11:38:26.729000Z, 1533.96 2012-04-26T11:38:26.822000Z, 1533.96 2012-04-26T11:38:26.932000Z, 1533.96 2012-04-26T11:38:27.026000Z, 1533.96 2012-04-26T11:38:27.135000Z, 1533.96 2012-04-26T11:38:27.229000Z, 1533.96 2012-04-26T11:38:27.323000Z, 1533.96 2012-04-26T11:38:27.432000Z, 1533.96 2012-04-26T11:38:27.526000Z, 1533.96 2012-04-26T11:38:27.635000Z, 1533.96 2012-04-26T11:38:27.729000Z, 1533.96 2012-04-26T11:38:27.838000Z, 1533.96 2012-04-26T11:38:27.932000Z, 1533.96 2012-04-26T11:38:28.041000Z, 1533.96 2012-04-26T11:38:28.135000Z, 1533.95 2012-04-26T11:38:28.229000Z, 1533.95 2012-04-26T11:38:28.323000Z, 1533.95 2012-04-26T11:38:28.432000Z, 1533.95 2012-04-26T11:38:28.526000Z, 1533.95 2012-04-26T11:38:28.651000Z, 1533.95 2012-04-26T11:38:28.729000Z, 1533.95 2012-04-26T11:38:28.838000Z, 1533.95 2012-04-26T11:38:28.932000Z, 1533.95 2012-04-26T11:38:29.026000Z, 1533.95 2012-04-26T11:38:29.135000Z, 1533.95 2012-04-26T11:38:29.229000Z, 1533.95 2012-04-26T11:38:29.323000Z, 1533.95 2012-04-26T11:38:29.432000Z, 1533.95 2012-04-26T11:38:29.526000Z, 1533.95 2012-04-26T11:38:29.635000Z, 1533.95 2012-04-26T11:38:29.729000Z, 1533.95 2012-04-26T11:38:29.823000Z, 1533.95 2012-04-26T11:38:29.932000Z, 1533.95 2012-04-26T11:38:30.026000Z, 1533.95 2012-04-26T11:38:30.135000Z, 1533.95 2012-04-26T11:38:30.229000Z, 1533.95 2012-04-26T11:38:30.338000Z, 1533.95 2012-04-26T11:38:30.432000Z, 1533.95 2012-04-26T11:38:30.526000Z, 1533.95 2012-04-26T11:38:30.635000Z, 1533.95 2012-04-26T11:38:30.744000Z, 1533.95 2012-04-26T11:38:30.838000Z, 1533.95 2012-04-26T11:38:30.932000Z, 1533.96 2012-04-26T11:38:31.026000Z, 1533.96 2012-04-26T11:38:31.135000Z, 1533.96 2012-04-26T11:38:31.229000Z, 1533.96 2012-04-26T11:38:31.323000Z, 1533.96 2012-04-26T11:38:31.432000Z, 1533.96 2012-04-26T11:38:31.526000Z, 1533.96 2012-04-26T11:38:31.635000Z, 1533.96 2012-04-26T11:38:31.729000Z, 1533.96 2012-04-26T11:38:31.838000Z, 1533.96 2012-04-26T11:38:31.932000Z, 1533.96 2012-04-26T11:38:32.026000Z, 1533.96 2012-04-26T11:38:32.135000Z, 1533.96 2012-04-26T11:38:32.229000Z, 1533.96 2012-04-26T11:38:32.323000Z, 1533.96 2012-04-26T11:38:32.432000Z, 1533.96 2012-04-26T11:38:32.526000Z, 1533.96 2012-04-26T11:38:32.635000Z, 1533.96 2012-04-26T11:38:32.729000Z, 1533.96 2012-04-26T11:38:32.838000Z, 1533.96 2012-04-26T11:38:32.948000Z, 1533.96 2012-04-26T11:38:33.026000Z, 1533.96 2012-04-26T11:38:33.135000Z, 1533.96 2012-04-26T11:38:33.229000Z, 1533.96 2012-04-26T11:38:33.338000Z, 1533.96 2012-04-26T11:38:33.432000Z, 1533.96 2012-04-26T11:38:33.526000Z, 1533.96 2012-04-26T11:38:33.635000Z, 1533.96 2012-04-26T11:38:33.729000Z, 1533.96 2012-04-26T11:38:33.838000Z, 1533.96 2012-04-26T11:38:33.932000Z, 1533.96 2012-04-26T11:38:34.026000Z, 1533.96 2012-04-26T11:38:34.119000Z, 1533.96 2012-04-26T11:38:34.229000Z, 1533.96 2012-04-26T11:38:34.323000Z, 1533.96 2012-04-26T11:38:34.432000Z, 1533.96 2012-04-26T11:38:34.526000Z, 1533.96 2012-04-26T11:38:34.635000Z, 1533.96 2012-04-26T11:38:34.729000Z, 1533.96 2012-04-26T11:38:34.823000Z, 1533.96 2012-04-26T11:38:34.932000Z, 1533.96 2012-04-26T11:38:35.026000Z, 1533.96 2012-04-26T11:38:35.135000Z, 1533.96 2012-04-26T11:38:35.244000Z, 1533.95 2012-04-26T11:38:35.323000Z, 1533.95 2012-04-26T11:38:35.432000Z, 1533.95 2012-04-26T11:38:35.526000Z, 1533.95 2012-04-26T11:38:35.635000Z, 1533.95 2012-04-26T11:38:35.729000Z, 1533.95 2012-04-26T11:38:35.838000Z, 1533.95 2012-04-26T11:38:35.932000Z, 1533.96 2012-04-26T11:38:36.026000Z, 1533.96 2012-04-26T11:38:36.135000Z, 1533.96 2012-04-26T11:38:36.229000Z, 1533.96 2012-04-26T11:38:36.338000Z, 1533.96 2012-04-26T11:38:36.432000Z, 1533.96 2012-04-26T11:38:36.526000Z, 1533.96 2012-04-26T11:38:36.635000Z, 1533.96 2012-04-26T11:38:36.729000Z, 1533.96 2012-04-26T11:38:36.838000Z, 1533.96 2012-04-26T11:38:36.932000Z, 1533.96 2012-04-26T11:38:37.026000Z, 1533.96 2012-04-26T11:38:37.135000Z, 1533.96 2012-04-26T11:38:37.229000Z, 1533.96 2012-04-26T11:38:37.323000Z, 1533.96 2012-04-26T11:38:37.432000Z, 1533.96 2012-04-26T11:38:37.526000Z, 1533.96 2012-04-26T11:38:37.635000Z, 1533.96 2012-04-26T11:38:37.729000Z, 1533.96 2012-04-26T11:38:37.838000Z, 1533.96 2012-04-26T11:38:37.932000Z, 1533.96 2012-04-26T11:38:38.026000Z, 1533.96 2012-04-26T11:38:38.135000Z, 1533.96 2012-04-26T11:38:38.229000Z, 1533.96 2012-04-26T11:38:38.338000Z, 1533.96 2012-04-26T11:38:38.432000Z, 1533.96 2012-04-26T11:38:38.526000Z, 1533.96 2012-04-26T11:38:38.635000Z, 1533.96 2012-04-26T11:38:38.729000Z, 1533.96 2012-04-26T11:38:38.823000Z, 1533.96 2012-04-26T11:38:38.932000Z, 1533.96 2012-04-26T11:38:39.026000Z, 1533.96 2012-04-26T11:38:39.135000Z, 1533.96 2012-04-26T11:38:39.229000Z, 1533.96 2012-04-26T11:38:39.323000Z, 1533.96 2012-04-26T11:38:39.432000Z, 1533.96 2012-04-26T11:38:39.526000Z, 1533.95 2012-04-26T11:38:39.635000Z, 1533.95 2012-04-26T11:38:39.729000Z, 1533.95 2012-04-26T11:38:39.838000Z, 1533.95 2012-04-26T11:38:39.932000Z, 1533.95 2012-04-26T11:38:40.026000Z, 1533.95 2012-04-26T11:38:40.135000Z, 1533.95 2012-04-26T11:38:40.229000Z, 1533.95 2012-04-26T11:38:40.323000Z, 1533.95 2012-04-26T11:38:40.432000Z, 1533.95 2012-04-26T11:38:40.526000Z, 1533.95 2012-04-26T11:38:40.635000Z, 1533.95 2012-04-26T11:38:40.729000Z, 1533.95 2012-04-26T11:38:40.838000Z, 1533.95 2012-04-26T11:38:40.916000Z, 1533.95 2012-04-26T11:38:41.026000Z, 1533.95 2012-04-26T11:38:41.135000Z, 1533.95 2012-04-26T11:38:41.229000Z, 1533.95 2012-04-26T11:38:41.323000Z, 1533.95 2012-04-26T11:38:41.432000Z, 1533.96 2012-04-26T11:38:41.526000Z, 1533.96 2012-04-26T11:38:41.635000Z, 1533.96 2012-04-26T11:38:41.729000Z, 1533.96 2012-04-26T11:38:41.838000Z, 1533.96 2012-04-26T11:38:41.932000Z, 1533.96 2012-04-26T11:38:42.026000Z, 1533.96 2012-04-26T11:38:42.135000Z, 1533.95 2012-04-26T11:38:42.229000Z, 1533.95 2012-04-26T11:38:42.338000Z, 1533.95 2012-04-26T11:38:42.432000Z, 1533.95 2012-04-26T11:38:42.526000Z, 1533.96 2012-04-26T11:38:42.635000Z, 1533.96 2012-04-26T11:38:42.729000Z, 1533.96 2012-04-26T11:38:42.838000Z, 1533.96 2012-04-26T11:38:42.932000Z, 1533.96 2012-04-26T11:38:43.026000Z, 1533.96 2012-04-26T11:38:43.135000Z, 1533.96 2012-04-26T11:38:43.229000Z, 1533.96 2012-04-26T11:38:43.338000Z, 1533.96 2012-04-26T11:38:43.432000Z, 1533.96 2012-04-26T11:38:43.526000Z, 1533.96 2012-04-26T11:38:43.635000Z, 1533.96 2012-04-26T11:38:43.729000Z, 1533.96 2012-04-26T11:38:43.838000Z, 1533.96 2012-04-26T11:38:43.932000Z, 1533.96 2012-04-26T11:38:44.026000Z, 1533.96 2012-04-26T11:38:44.135000Z, 1533.96 2012-04-26T11:38:44.229000Z, 1533.95 2012-04-26T11:38:44.323000Z, 1533.95 2012-04-26T11:38:44.432000Z, 1533.95 2012-04-26T11:38:44.526000Z, 1533.95 2012-04-26T11:38:44.651000Z, 1533.95 2012-04-26T11:38:44.729000Z, 1533.95 2012-04-26T11:38:44.823000Z, 1533.95 2012-04-26T11:38:44.932000Z, 1533.95 2012-04-26T11:38:45.026000Z, 1533.95 2012-04-26T11:38:45.135000Z, 1533.95 2012-04-26T11:38:45.229000Z, 1533.95 2012-04-26T11:38:45.323000Z, 1533.95 2012-04-26T11:38:45.432000Z, 1533.95 2012-04-26T11:38:45.541000Z, 1533.95 2012-04-26T11:38:45.635000Z, 1533.95 2012-04-26T11:38:45.729000Z, 1533.95 2012-04-26T11:38:45.823000Z, 1533.95 2012-04-26T11:38:45.932000Z, 1533.95 2012-04-26T11:38:46.026000Z, 1533.95 2012-04-26T11:38:46.120000Z, 1533.95 2012-04-26T11:38:46.229000Z, 1533.95 2012-04-26T11:38:46.323000Z, 1533.95 2012-04-26T11:38:46.448000Z, 1533.95 2012-04-26T11:38:46.526000Z, 1533.95 2012-04-26T11:38:46.635000Z, 1533.95 2012-04-26T11:38:46.729000Z, 1533.95 2012-04-26T11:38:46.823000Z, 1533.95 2012-04-26T11:38:46.932000Z, 1533.95 2012-04-26T11:38:47.026000Z, 1533.95 2012-04-26T11:38:47.120000Z, 1533.95 2012-04-26T11:38:47.229000Z, 1533.95 2012-04-26T11:38:47.323000Z, 1533.95 2012-04-26T11:38:47.432000Z, 1533.95 2012-04-26T11:38:47.526000Z, 1533.95 2012-04-26T11:38:47.635000Z, 1533.95 2012-04-26T11:38:47.729000Z, 1533.96 2012-04-26T11:38:47.823000Z, 1533.96 2012-04-26T11:38:47.932000Z, 1533.96 2012-04-26T11:38:48.026000Z, 1533.95 2012-04-26T11:38:48.135000Z, 1533.95 2012-04-26T11:38:48.229000Z, 1533.95 2012-04-26T11:38:48.323000Z, 1533.95 2012-04-26T11:38:48.417000Z, 1533.95 2012-04-26T11:38:48.526000Z, 1533.95 2012-04-26T11:38:48.635000Z, 1533.95 2012-04-26T11:38:48.729000Z, 1533.95 2012-04-26T11:38:48.823000Z, 1533.95 2012-04-26T11:38:48.932000Z, 1533.95 2012-04-26T11:38:49.026000Z, 1533.95 2012-04-26T11:38:49.151000Z, 1533.95 2012-04-26T11:38:49.229000Z, 1533.95 2012-04-26T11:38:49.323000Z, 1533.95 2012-04-26T11:38:49.432000Z, 1533.95 2012-04-26T11:38:49.526000Z, 1533.95 2012-04-26T11:38:49.635000Z, 1533.95 2012-04-26T11:38:49.729000Z, 1533.95 2012-04-26T11:38:49.823000Z, 1533.95 2012-04-26T11:38:49.932000Z, 1533.95 2012-04-26T11:38:50.026000Z, 1533.95 2012-04-26T11:38:50.135000Z, 1533.95 2012-04-26T11:38:50.229000Z, 1533.95 2012-04-26T11:38:50.323000Z, 1533.95 2012-04-26T11:38:50.432000Z, 1533.95 2012-04-26T11:38:50.526000Z, 1533.95 2012-04-26T11:38:50.635000Z, 1533.95 2012-04-26T11:38:50.729000Z, 1533.95 2012-04-26T11:38:50.823000Z, 1533.95 2012-04-26T11:38:50.932000Z, 1533.95 2012-04-26T11:38:51.026000Z, 1533.95 2012-04-26T11:38:51.135000Z, 1533.95 2012-04-26T11:38:51.229000Z, 1533.95 2012-04-26T11:38:51.338000Z, 1533.95 2012-04-26T11:38:51.432000Z, 1533.95 2012-04-26T11:38:51.526000Z, 1533.95 2012-04-26T11:38:51.635000Z, 1533.95 2012-04-26T11:38:51.729000Z, 1533.95 2012-04-26T11:38:51.823000Z, 1533.95 2012-04-26T11:38:51.932000Z, 1533.95 2012-04-26T11:38:52.026000Z, 1533.95 2012-04-26T11:38:52.135000Z, 1533.95 2012-04-26T11:38:52.229000Z, 1533.95 2012-04-26T11:38:52.323000Z, 1533.95 2012-04-26T11:38:52.432000Z, 1533.96 2012-04-26T11:38:52.526000Z, 1533.96 2012-04-26T11:38:52.635000Z, 1533.96 2012-04-26T11:38:52.729000Z, 1533.96 2012-04-26T11:38:52.823000Z, 1533.96 2012-04-26T11:38:52.932000Z, 1533.96 2012-04-26T11:38:53.042000Z, 1533.96 2012-04-26T11:38:53.135000Z, 1533.96 2012-04-26T11:38:53.229000Z, 1533.96 2012-04-26T11:38:53.338000Z, 1533.96 2012-04-26T11:38:53.432000Z, 1533.96 2012-04-26T11:38:53.526000Z, 1533.96 2012-04-26T11:38:53.635000Z, 1533.96 2012-04-26T11:38:53.729000Z, 1533.96 2012-04-26T11:38:53.838000Z, 1533.96 2012-04-26T11:38:53.932000Z, 1533.96 2012-04-26T11:38:54.026000Z, 1533.96 2012-04-26T11:38:54.120000Z, 1533.96 2012-04-26T11:38:54.229000Z, 1533.96 2012-04-26T11:38:54.323000Z, 1533.96 2012-04-26T11:38:54.432000Z, 1533.96 2012-04-26T11:38:54.526000Z, 1533.96 2012-04-26T11:38:54.635000Z, 1533.96 2012-04-26T11:38:54.729000Z, 1533.96 2012-04-26T11:38:54.838000Z, 1533.96 2012-04-26T11:38:54.932000Z, 1533.96 2012-04-26T11:38:55.026000Z, 1533.96 2012-04-26T11:38:55.135000Z, 1533.96 2012-04-26T11:38:55.229000Z, 1533.96 2012-04-26T11:38:55.385000Z, 1533.96 2012-04-26T11:38:55.432000Z, 1533.96 2012-04-26T11:38:55.526000Z, 1533.96 2012-04-26T11:38:55.635000Z, 1533.96 2012-04-26T11:38:55.729000Z, 1533.96 2012-04-26T11:38:55.838000Z, 1533.96 2012-04-26T11:38:55.917000Z, 1533.96 2012-04-26T11:38:56.026000Z, 1533.96 2012-04-26T11:38:56.135000Z, 1533.96 2012-04-26T11:38:56.229000Z, 1533.96 2012-04-26T11:38:56.323000Z, 1533.96 2012-04-26T11:38:56.432000Z, 1533.96 2012-04-26T11:38:56.526000Z, 1533.96 2012-04-26T11:38:56.635000Z, 1533.96 2012-04-26T11:38:56.729000Z, 1533.96 2012-04-26T11:38:56.839000Z, 1533.96 2012-04-26T11:38:56.932000Z, 1533.96 2012-04-26T11:38:57.026000Z, 1533.96 2012-04-26T11:38:57.135000Z, 1533.96 2012-04-26T11:38:57.229000Z, 1533.95 2012-04-26T11:38:57.339000Z, 1533.95 2012-04-26T11:38:57.432000Z, 1533.95 2012-04-26T11:38:57.526000Z, 1533.95 2012-04-26T11:38:57.635000Z, 1533.95 2012-04-26T11:38:57.729000Z, 1533.95 2012-04-26T11:38:57.839000Z, 1533.95 2012-04-26T11:38:57.932000Z, 1533.95 2012-04-26T11:38:58.026000Z, 1533.95 2012-04-26T11:38:58.135000Z, 1533.96 2012-04-26T11:38:58.229000Z, 1533.96 2012-04-26T11:38:58.339000Z, 1533.96 2012-04-26T11:38:58.432000Z, 1533.96 2012-04-26T11:38:58.526000Z, 1533.96 2012-04-26T11:38:58.635000Z, 1533.96 2012-04-26T11:38:58.729000Z, 1533.96 2012-04-26T11:38:58.839000Z, 1533.96 2012-04-26T11:38:58.932000Z, 1533.96 2012-04-26T11:38:59.026000Z, 1533.96 2012-04-26T11:38:59.135000Z, 1533.96 2012-04-26T11:38:59.229000Z, 1533.96 2012-04-26T11:38:59.323000Z, 1533.96 2012-04-26T11:38:59.432000Z, 1533.96 2012-04-26T11:38:59.526000Z, 1533.96 2012-04-26T11:38:59.635000Z, 1533.96 2012-04-26T11:38:59.729000Z, 1533.96 2012-04-26T11:38:59.839000Z, 1533.96 2012-04-26T11:38:59.932000Z, 1533.96 2012-04-26T11:39:00.026000Z, 1533.96 2012-04-26T11:39:00.135000Z, 1533.96 2012-04-26T11:39:00.245000Z, 1533.96 2012-04-26T11:39:00.339000Z, 1533.96 2012-04-26T11:39:00.432000Z, 1533.96 2012-04-26T11:39:00.526000Z, 1533.96 2012-04-26T11:39:00.635000Z, 1533.96 2012-04-26T11:39:00.729000Z, 1533.96 2012-04-26T11:39:00.839000Z, 1533.96 2012-04-26T11:39:00.932000Z, 1533.96 2012-04-26T11:39:01.026000Z, 1533.95 2012-04-26T11:39:01.135000Z, 1533.95 2012-04-26T11:39:01.229000Z, 1533.95 2012-04-26T11:39:01.323000Z, 1533.95 2012-04-26T11:39:01.432000Z, 1533.95 2012-04-26T11:39:01.526000Z, 1533.95 2012-04-26T11:39:01.635000Z, 1533.95 2012-04-26T11:39:01.729000Z, 1533.95 2012-04-26T11:39:01.839000Z, 1533.95 2012-04-26T11:39:01.932000Z, 1533.95 2012-04-26T11:39:02.026000Z, 1533.95 2012-04-26T11:39:02.135000Z, 1533.95 2012-04-26T11:39:02.229000Z, 1533.95 2012-04-26T11:39:02.323000Z, 1533.95 2012-04-26T11:39:02.432000Z, 1533.95 2012-04-26T11:39:02.526000Z, 1533.95 2012-04-26T11:39:02.635000Z, 1533.95 2012-04-26T11:39:02.729000Z, 1533.95 2012-04-26T11:39:02.839000Z, 1533.95 2012-04-26T11:39:02.932000Z, 1533.95 2012-04-26T11:39:03.026000Z, 1533.95 2012-04-26T11:39:03.135000Z, 1533.96 2012-04-26T11:39:03.229000Z, 1533.96 2012-04-26T11:39:03.339000Z, 1533.96 2012-04-26T11:39:03.432000Z, 1533.96 2012-04-26T11:39:03.526000Z, 1533.96 2012-04-26T11:39:03.635000Z, 1533.96 2012-04-26T11:39:03.729000Z, 1533.96 2012-04-26T11:39:03.839000Z, 1533.96 2012-04-26T11:39:03.932000Z, 1533.96 2012-04-26T11:39:04.026000Z, 1533.96 2012-04-26T11:39:04.135000Z, 1533.96 2012-04-26T11:39:04.229000Z, 1533.96 2012-04-26T11:39:04.339000Z, 1533.96 2012-04-26T11:39:04.432000Z, 1533.96 2012-04-26T11:39:04.526000Z, 1533.96 2012-04-26T11:39:04.635000Z, 1533.96 2012-04-26T11:39:04.729000Z, 1533.96 2012-04-26T11:39:04.839000Z, 1533.96 2012-04-26T11:39:04.932000Z, 1533.96 2012-04-26T11:39:05.026000Z, 1533.96 2012-04-26T11:39:05.135000Z, 1533.96 2012-04-26T11:39:05.229000Z, 1533.96 2012-04-26T11:39:05.339000Z, 1533.96 2012-04-26T11:39:05.432000Z, 1533.96 2012-04-26T11:39:05.526000Z, 1533.96 2012-04-26T11:39:05.635000Z, 1533.95 2012-04-26T11:39:05.729000Z, 1533.95 2012-04-26T11:39:05.839000Z, 1533.95 2012-04-26T11:39:05.932000Z, 1533.95 2012-04-26T11:39:06.026000Z, 1533.95 2012-04-26T11:39:06.135000Z, 1533.95 2012-04-26T11:39:06.229000Z, 1533.95 2012-04-26T11:39:06.339000Z, 1533.95 2012-04-26T11:39:06.432000Z, 1533.95 2012-04-26T11:39:06.526000Z, 1533.95 2012-04-26T11:39:06.636000Z, 1533.95 2012-04-26T11:39:06.729000Z, 1533.95 2012-04-26T11:39:06.823000Z, 1533.95 2012-04-26T11:39:06.932000Z, 1533.95 2012-04-26T11:39:07.042000Z, 1533.95 2012-04-26T11:39:07.136000Z, 1533.95 2012-04-26T11:39:07.229000Z, 1533.95 2012-04-26T11:39:07.323000Z, 1533.95 2012-04-26T11:39:07.432000Z, 1533.95 2012-04-26T11:39:07.526000Z, 1533.95 2012-04-26T11:39:07.636000Z, 1533.95 2012-04-26T11:39:07.729000Z, 1533.95 2012-04-26T11:39:07.823000Z, 1533.95 2012-04-26T11:39:07.932000Z, 1533.95 2012-04-26T11:39:08.026000Z, 1533.95 2012-04-26T11:39:08.136000Z, 1533.96 2012-04-26T11:39:08.229000Z, 1533.95 2012-04-26T11:39:08.323000Z, 1533.95 2012-04-26T11:39:08.432000Z, 1533.95 2012-04-26T11:39:08.526000Z, 1533.95 2012-04-26T11:39:08.636000Z, 1533.95 2012-04-26T11:39:08.745000Z, 1533.95 2012-04-26T11:39:08.823000Z, 1533.95 2012-04-26T11:39:08.932000Z, 1533.95 2012-04-26T11:39:09.026000Z, 1533.95 2012-04-26T11:39:09.136000Z, 1533.95 2012-04-26T11:39:09.229000Z, 1533.95 2012-04-26T11:39:09.323000Z, 1533.95 2012-04-26T11:39:09.432000Z, 1533.95 2012-04-26T11:39:09.526000Z, 1533.95 2012-04-26T11:39:09.636000Z, 1533.95 2012-04-26T11:39:09.729000Z, 1533.95 2012-04-26T11:39:09.823000Z, 1533.95 2012-04-26T11:39:09.932000Z, 1533.95 2012-04-26T11:39:10.026000Z, 1533.95 2012-04-26T11:39:10.136000Z, 1533.95 2012-04-26T11:39:10.229000Z, 1533.95 2012-04-26T11:39:10.323000Z, 1533.94 2012-04-26T11:39:10.432000Z, 1533.94 2012-04-26T11:39:10.526000Z, 1533.95 2012-04-26T11:39:10.636000Z, 1533.95 2012-04-26T11:39:10.729000Z, 1533.95 2012-04-26T11:39:10.823000Z, 1533.95 2012-04-26T11:39:10.932000Z, 1533.95 2012-04-26T11:39:11.026000Z, 1533.95 2012-04-26T11:39:11.136000Z, 1533.95 2012-04-26T11:39:11.229000Z, 1533.95 2012-04-26T11:39:11.323000Z, 1533.95 2012-04-26T11:39:11.432000Z, 1533.95 2012-04-26T11:39:11.526000Z, 1533.95 2012-04-26T11:39:11.636000Z, 1533.95 2012-04-26T11:39:11.729000Z, 1533.95 2012-04-26T11:39:11.823000Z, 1533.95 2012-04-26T11:39:11.932000Z, 1533.95 2012-04-26T11:39:12.026000Z, 1533.95 2012-04-26T11:39:12.136000Z, 1533.95 2012-04-26T11:39:12.229000Z, 1533.95 2012-04-26T11:39:12.323000Z, 1533.95 2012-04-26T11:39:12.432000Z, 1533.95 2012-04-26T11:39:12.526000Z, 1533.95 2012-04-26T11:39:12.636000Z, 1533.95 2012-04-26T11:39:12.729000Z, 1533.94 2012-04-26T11:39:12.823000Z, 1533.94 2012-04-26T11:39:12.932000Z, 1533.94 2012-04-26T11:39:13.026000Z, 1533.94 2012-04-26T11:39:13.136000Z, 1533.94 2012-04-26T11:39:13.229000Z, 1533.94 2012-04-26T11:39:13.323000Z, 1533.94 2012-04-26T11:39:13.432000Z, 1533.94 2012-04-26T11:39:13.526000Z, 1533.94 2012-04-26T11:39:13.636000Z, 1533.94 2012-04-26T11:39:13.729000Z, 1533.94 2012-04-26T11:39:13.823000Z, 1533.94 2012-04-26T11:39:13.932000Z, 1533.94 2012-04-26T11:39:14.026000Z, 1533.94 2012-04-26T11:39:14.136000Z, 1533.94 2012-04-26T11:39:14.229000Z, 1533.94 2012-04-26T11:39:14.323000Z, 1533.94 2012-04-26T11:39:14.432000Z, 1533.94 2012-04-26T11:39:14.526000Z, 1533.94 2012-04-26T11:39:14.636000Z, 1533.94 2012-04-26T11:39:14.729000Z, 1533.94 2012-04-26T11:39:14.823000Z, 1533.94 2012-04-26T11:39:14.932000Z, 1533.95 2012-04-26T11:39:15.026000Z, 1533.95 2012-04-26T11:39:15.136000Z, 1533.95 2012-04-26T11:39:15.229000Z, 1533.95 2012-04-26T11:39:15.339000Z, 1533.95 2012-04-26T11:39:15.432000Z, 1533.95 2012-04-26T11:39:15.526000Z, 1533.95 2012-04-26T11:39:15.636000Z, 1533.95 2012-04-26T11:39:15.729000Z, 1533.95 2012-04-26T11:39:15.823000Z, 1533.95 2012-04-26T11:39:15.932000Z, 1533.95 2012-04-26T11:39:16.026000Z, 1533.95 2012-04-26T11:39:16.136000Z, 1533.94 2012-04-26T11:39:16.245000Z, 1533.94 2012-04-26T11:39:16.323000Z, 1533.94 2012-04-26T11:39:16.433000Z, 1533.94 2012-04-26T11:39:16.526000Z, 1533.94 2012-04-26T11:39:16.636000Z, 1533.94 2012-04-26T11:39:16.729000Z, 1533.94 2012-04-26T11:39:16.823000Z, 1533.94 2012-04-26T11:39:16.933000Z, 1533.94 2012-04-26T11:39:17.026000Z, 1533.94 2012-04-26T11:39:17.136000Z, 1533.94 2012-04-26T11:39:17.229000Z, 1533.94 2012-04-26T11:39:17.339000Z, 1533.94 2012-04-26T11:39:17.433000Z, 1533.94 2012-04-26T11:39:17.526000Z, 1533.94 2012-04-26T11:39:17.636000Z, 1533.94 2012-04-26T11:39:17.729000Z, 1533.94 2012-04-26T11:39:17.839000Z, 1533.94 2012-04-26T11:39:17.933000Z, 1533.94 2012-04-26T11:39:18.026000Z, 1533.94 2012-04-26T11:39:18.136000Z, 1533.94 2012-04-26T11:39:18.229000Z, 1533.94 2012-04-26T11:39:18.323000Z, 1533.94 2012-04-26T11:39:18.433000Z, 1533.94 2012-04-26T11:39:18.526000Z, 1533.95 2012-04-26T11:39:18.636000Z, 1533.95 2012-04-26T11:39:18.729000Z, 1533.95 2012-04-26T11:39:18.839000Z, 1533.95 2012-04-26T11:39:18.933000Z, 1533.95 2012-04-26T11:39:19.026000Z, 1533.95 2012-04-26T11:39:19.136000Z, 1533.95 2012-04-26T11:39:19.229000Z, 1533.95 2012-04-26T11:39:19.339000Z, 1533.96 2012-04-26T11:39:19.433000Z, 1533.96 2012-04-26T11:39:19.526000Z, 1533.96 2012-04-26T11:39:19.636000Z, 1533.96 2012-04-26T11:39:19.729000Z, 1533.96 2012-04-26T11:39:19.839000Z, 1533.96 2012-04-26T11:39:19.933000Z, 1533.96 2012-04-26T11:39:20.026000Z, 1533.96 2012-04-26T11:39:20.136000Z, 1533.96 2012-04-26T11:39:20.229000Z, 1533.96 2012-04-26T11:39:20.339000Z, 1533.95 2012-04-26T11:39:20.433000Z, 1533.95 2012-04-26T11:39:20.526000Z, 1533.95 2012-04-26T11:39:20.636000Z, 1533.95 2012-04-26T11:39:20.729000Z, 1533.95 2012-04-26T11:39:20.839000Z, 1533.95 2012-04-26T11:39:20.933000Z, 1533.95 2012-04-26T11:39:21.026000Z, 1533.94 2012-04-26T11:39:21.136000Z, 1533.94 2012-04-26T11:39:21.229000Z, 1533.94 2012-04-26T11:39:21.323000Z, 1533.94 2012-04-26T11:39:21.433000Z, 1533.94 2012-04-26T11:39:21.526000Z, 1533.94 2012-04-26T11:39:21.636000Z, 1533.94 2012-04-26T11:39:21.729000Z, 1533.95 2012-04-26T11:39:21.839000Z, 1533.95 2012-04-26T11:39:21.933000Z, 1533.95 2012-04-26T11:39:22.026000Z, 1533.95 2012-04-26T11:39:22.136000Z, 1533.95 2012-04-26T11:39:22.229000Z, 1533.95 2012-04-26T11:39:22.339000Z, 1533.95 2012-04-26T11:39:22.433000Z, 1533.95 2012-04-26T11:39:22.526000Z, 1533.95 2012-04-26T11:39:22.636000Z, 1533.95 2012-04-26T11:39:22.729000Z, 1533.95 2012-04-26T11:39:22.839000Z, 1533.95 2012-04-26T11:39:22.933000Z, 1533.95 2012-04-26T11:39:23.026000Z, 1533.95 2012-04-26T11:39:23.136000Z, 1533.95 2012-04-26T11:39:23.229000Z, 1533.95 2012-04-26T11:39:23.323000Z, 1533.95 2012-04-26T11:39:23.433000Z, 1533.95 2012-04-26T11:39:23.526000Z, 1533.95 2012-04-26T11:39:23.636000Z, 1533.95 2012-04-26T11:39:23.729000Z, 1533.95 2012-04-26T11:39:23.839000Z, 1533.95 2012-04-26T11:39:23.933000Z, 1533.95 2012-04-26T11:39:24.026000Z, 1533.95 2012-04-26T11:39:24.136000Z, 1533.95 2012-04-26T11:39:24.229000Z, 1533.95 2012-04-26T11:39:24.323000Z, 1533.96 2012-04-26T11:39:24.433000Z, 1533.96 2012-04-26T11:39:24.526000Z, 1533.96 2012-04-26T11:39:24.636000Z, 1533.95 2012-04-26T11:39:24.729000Z, 1533.95 2012-04-26T11:39:24.839000Z, 1533.95 2012-04-26T11:39:24.933000Z, 1533.95 2012-04-26T11:39:25.026000Z, 1533.95 2012-04-26T11:39:25.136000Z, 1533.95 2012-04-26T11:39:25.229000Z, 1533.95 2012-04-26T11:39:25.339000Z, 1533.95 2012-04-26T11:39:25.433000Z, 1533.95 2012-04-26T11:39:25.526000Z, 1533.95 2012-04-26T11:39:25.636000Z, 1533.95 2012-04-26T11:39:25.730000Z, 1533.95 2012-04-26T11:39:25.839000Z, 1533.95 2012-04-26T11:39:25.933000Z, 1533.95 2012-04-26T11:39:26.026000Z, 1533.95 2012-04-26T11:39:26.136000Z, 1533.95 2012-04-26T11:39:26.230000Z, 1533.95 2012-04-26T11:39:26.339000Z, 1533.95 2012-04-26T11:39:26.433000Z, 1533.95 2012-04-26T11:39:26.526000Z, 1533.95 2012-04-26T11:39:26.636000Z, 1533.95 2012-04-26T11:39:26.730000Z, 1533.95 2012-04-26T11:39:26.839000Z, 1533.95 2012-04-26T11:39:26.933000Z, 1533.95 2012-04-26T11:39:27.026000Z, 1533.95 2012-04-26T11:39:27.136000Z, 1533.95 2012-04-26T11:39:27.230000Z, 1533.95 2012-04-26T11:39:27.339000Z, 1533.95 2012-04-26T11:39:27.433000Z, 1533.95 2012-04-26T11:39:27.526000Z, 1533.95 2012-04-26T11:39:27.636000Z, 1533.94 2012-04-26T11:39:27.730000Z, 1533.94 2012-04-26T11:39:27.839000Z, 1533.94 2012-04-26T11:39:27.933000Z, 1533.94 2012-04-26T11:39:28.026000Z, 1533.94 2012-04-26T11:39:28.120000Z, 1533.94 2012-04-26T11:39:28.230000Z, 1533.94 2012-04-26T11:39:28.339000Z, 1533.94 2012-04-26T11:39:28.433000Z, 1533.94 2012-04-26T11:39:28.526000Z, 1533.94 2012-04-26T11:39:28.636000Z, 1533.95 2012-04-26T11:39:28.730000Z, 1533.95 2012-04-26T11:39:28.839000Z, 1533.95 2012-04-26T11:39:28.933000Z, 1533.95 2012-04-26T11:39:29.026000Z, 1533.95 2012-04-26T11:39:29.136000Z, 1533.95 2012-04-26T11:39:29.230000Z, 1533.95 2012-04-26T11:39:29.323000Z, 1533.95 2012-04-26T11:39:29.433000Z, 1533.95 2012-04-26T11:39:29.526000Z, 1533.95 2012-04-26T11:39:29.636000Z, 1533.95 2012-04-26T11:39:29.730000Z, 1533.95 2012-04-26T11:39:29.823000Z, 1533.95 2012-04-26T11:39:29.933000Z, 1533.95 2012-04-26T11:39:30.026000Z, 1533.95 2012-04-26T11:39:30.136000Z, 1533.95 2012-04-26T11:39:30.230000Z, 1533.95 2012-04-26T11:39:30.323000Z, 1533.95 2012-04-26T11:39:30.433000Z, 1533.95 2012-04-26T11:39:30.526000Z, 1533.95 2012-04-26T11:39:30.636000Z, 1533.95 2012-04-26T11:39:30.730000Z, 1533.95 2012-04-26T11:39:30.823000Z, 1533.95 2012-04-26T11:39:30.933000Z, 1533.95 2012-04-26T11:39:31.026000Z, 1533.94 2012-04-26T11:39:31.136000Z, 1533.94 2012-04-26T11:39:31.230000Z, 1533.94 2012-04-26T11:39:31.323000Z, 1533.94 2012-04-26T11:39:31.417000Z, 1533.94 2012-04-26T11:39:31.526000Z, 1533.94 2012-04-26T11:39:31.636000Z, 1533.94 2012-04-26T11:39:31.730000Z, 1533.94 2012-04-26T11:39:31.823000Z, 1533.94 2012-04-26T11:39:31.933000Z, 1533.94 2012-04-26T11:39:32.026000Z, 1533.94 2012-04-26T11:39:32.136000Z, 1533.94 2012-04-26T11:39:32.230000Z, 1533.95 2012-04-26T11:39:32.323000Z, 1533.95 2012-04-26T11:39:32.433000Z, 1533.95 2012-04-26T11:39:32.526000Z, 1533.95 2012-04-26T11:39:32.636000Z, 1533.95 2012-04-26T11:39:32.730000Z, 1533.95 2012-04-26T11:39:32.823000Z, 1533.95 2012-04-26T11:39:32.933000Z, 1533.95 2012-04-26T11:39:33.026000Z, 1533.95 2012-04-26T11:39:33.136000Z, 1533.95 2012-04-26T11:39:33.230000Z, 1533.95 2012-04-26T11:39:33.323000Z, 1533.95 2012-04-26T11:39:33.433000Z, 1533.95 2012-04-26T11:39:33.526000Z, 1533.95 2012-04-26T11:39:33.636000Z, 1533.95 2012-04-26T11:39:33.730000Z, 1533.95 2012-04-26T11:39:33.823000Z, 1533.95 2012-04-26T11:39:33.933000Z, 1533.95 2012-04-26T11:39:34.026000Z, 1533.95 2012-04-26T11:39:34.136000Z, 1533.95 2012-04-26T11:39:34.230000Z, 1533.95 2012-04-26T11:39:34.339000Z, 1533.95 2012-04-26T11:39:34.433000Z, 1533.95 2012-04-26T11:39:34.526000Z, 1533.95 2012-04-26T11:39:34.636000Z, 1533.95 2012-04-26T11:39:34.730000Z, 1533.95 2012-04-26T11:39:34.839000Z, 1533.94 2012-04-26T11:39:34.917000Z, 1533.94 2012-04-26T11:39:35.026000Z, 1533.94 2012-04-26T11:39:35.136000Z, 1533.94 2012-04-26T11:39:35.230000Z, 1533.94 2012-04-26T11:39:35.323000Z, 1533.94 2012-04-26T11:39:35.433000Z, 1533.94 2012-04-26T11:39:35.527000Z, 1533.94 2012-04-26T11:39:35.636000Z, 1533.94 2012-04-26T11:39:35.730000Z, 1533.94 2012-04-26T11:39:35.823000Z, 1533.94 2012-04-26T11:39:35.933000Z, 1533.94 2012-04-26T11:39:36.027000Z, 1533.94 2012-04-26T11:39:36.136000Z, 1533.94 2012-04-26T11:39:36.230000Z, 1533.94 2012-04-26T11:39:36.323000Z, 1533.94 2012-04-26T11:39:36.433000Z, 1533.94 2012-04-26T11:39:36.527000Z, 1533.94 2012-04-26T11:39:36.636000Z, 1533.94 2012-04-26T11:39:36.730000Z, 1533.94 2012-04-26T11:39:36.823000Z, 1533.94 2012-04-26T11:39:36.933000Z, 1533.94 2012-04-26T11:39:37.027000Z, 1533.94 2012-04-26T11:39:37.136000Z, 1533.94 2012-04-26T11:39:37.245000Z, 1533.94 2012-04-26T11:39:37.323000Z, 1533.94 2012-04-26T11:39:37.433000Z, 1533.95 2012-04-26T11:39:37.527000Z, 1533.95 2012-04-26T11:39:37.636000Z, 1533.95 2012-04-26T11:39:37.730000Z, 1533.95 2012-04-26T11:39:37.823000Z, 1533.95 2012-04-26T11:39:37.933000Z, 1533.95 2012-04-26T11:39:38.027000Z, 1533.95 2012-04-26T11:39:38.136000Z, 1533.95 2012-04-26T11:39:38.230000Z, 1533.95 2012-04-26T11:39:38.323000Z, 1533.95 2012-04-26T11:39:38.433000Z, 1533.95 2012-04-26T11:39:38.542000Z, 1533.95 2012-04-26T11:39:38.636000Z, 1533.95 2012-04-26T11:39:38.730000Z, 1533.95 2012-04-26T11:39:38.823000Z, 1533.95 2012-04-26T11:39:38.933000Z, 1533.95 2012-04-26T11:39:39.027000Z, 1533.95 2012-04-26T11:39:39.136000Z, 1533.95 2012-04-26T11:39:39.245000Z, 1533.95 2012-04-26T11:39:39.323000Z, 1533.95 2012-04-26T11:39:39.433000Z, 1533.95 2012-04-26T11:39:39.527000Z, 1533.95 2012-04-26T11:39:39.636000Z, 1533.95 2012-04-26T11:39:39.730000Z, 1533.95 2012-04-26T11:39:39.823000Z, 1533.94 2012-04-26T11:39:39.933000Z, 1533.94 2012-04-26T11:39:40.027000Z, 1533.94 2012-04-26T11:39:40.136000Z, 1533.94 2012-04-26T11:39:40.230000Z, 1533.94 2012-04-26T11:39:40.323000Z, 1533.94 2012-04-26T11:39:40.433000Z, 1533.94 2012-04-26T11:39:40.527000Z, 1533.93 2012-04-26T11:39:40.636000Z, 1533.93 2012-04-26T11:39:40.730000Z, 1533.93 2012-04-26T11:39:40.823000Z, 1533.93 2012-04-26T11:39:40.933000Z, 1533.93 2012-04-26T11:39:41.027000Z, 1533.93 2012-04-26T11:39:41.136000Z, 1533.93 2012-04-26T11:39:41.230000Z, 1533.93 2012-04-26T11:39:41.386000Z, 1533.94 2012-04-26T11:39:41.433000Z, 1533.94 2012-04-26T11:39:41.527000Z, 1533.94 2012-04-26T11:39:41.636000Z, 1533.94 2012-04-26T11:39:41.730000Z, 1533.94 2012-04-26T11:39:41.823000Z, 1533.95 2012-04-26T11:39:41.933000Z, 1533.95 2012-04-26T11:39:42.027000Z, 1533.95 2012-04-26T11:39:42.136000Z, 1533.95 2012-04-26T11:39:42.230000Z, 1533.95 2012-04-26T11:39:42.323000Z, 1533.95 2012-04-26T11:39:42.433000Z, 1533.95 2012-04-26T11:39:42.527000Z, 1533.95 2012-04-26T11:39:42.636000Z, 1533.95 2012-04-26T11:39:42.730000Z, 1533.95 2012-04-26T11:39:42.839000Z, 1533.95 2012-04-26T11:39:42.933000Z, 1533.95 2012-04-26T11:39:43.027000Z, 1533.95 2012-04-26T11:39:43.136000Z, 1533.96 2012-04-26T11:39:43.230000Z, 1533.96 2012-04-26T11:39:43.323000Z, 1533.96 2012-04-26T11:39:43.433000Z, 1533.96 2012-04-26T11:39:43.527000Z, 1533.96 2012-04-26T11:39:43.636000Z, 1533.96 2012-04-26T11:39:43.730000Z, 1533.96 2012-04-26T11:39:43.823000Z, 1533.96 2012-04-26T11:39:43.933000Z, 1533.96 2012-04-26T11:39:44.027000Z, 1533.96 2012-04-26T11:39:44.136000Z, 1533.95 2012-04-26T11:39:44.230000Z, 1533.95 2012-04-26T11:39:44.323000Z, 1533.95 2012-04-26T11:39:44.433000Z, 1533.95 2012-04-26T11:39:44.527000Z, 1533.95 2012-04-26T11:39:44.636000Z, 1533.95 2012-04-26T11:39:44.730000Z, 1533.95 2012-04-26T11:39:44.839000Z, 1533.95 2012-04-26T11:39:44.948000Z, 1533.95 2012-04-26T11:39:45.027000Z, 1533.95 2012-04-26T11:39:45.136000Z, 1533.95 2012-04-26T11:39:45.230000Z, 1533.95 2012-04-26T11:39:45.324000Z, 1533.95 2012-04-26T11:39:45.433000Z, 1533.95 2012-04-26T11:39:45.527000Z, 1533.95 2012-04-26T11:39:45.636000Z, 1533.95 2012-04-26T11:39:45.730000Z, 1533.95 2012-04-26T11:39:45.839000Z, 1533.95 2012-04-26T11:39:45.933000Z, 1533.95 2012-04-26T11:39:46.027000Z, 1533.95 2012-04-26T11:39:46.136000Z, 1533.95 2012-04-26T11:39:46.230000Z, 1533.95 2012-04-26T11:39:46.324000Z, 1533.95 2012-04-26T11:39:46.433000Z, 1533.95 2012-04-26T11:39:46.527000Z, 1533.95 2012-04-26T11:39:46.636000Z, 1533.95 2012-04-26T11:39:46.730000Z, 1533.95 2012-04-26T11:39:46.839000Z, 1533.94 2012-04-26T11:39:46.933000Z, 1533.94 2012-04-26T11:39:47.027000Z, 1533.94 2012-04-26T11:39:47.136000Z, 1533.94 2012-04-26T11:39:47.230000Z, 1533.94 2012-04-26T11:39:47.339000Z, 1533.94 2012-04-26T11:39:47.433000Z, 1533.94 2012-04-26T11:39:47.527000Z, 1533.95 2012-04-26T11:39:47.636000Z, 1533.95 2012-04-26T11:39:47.730000Z, 1533.95 2012-04-26T11:39:47.839000Z, 1533.95 2012-04-26T11:39:47.933000Z, 1533.95 2012-04-26T11:39:48.027000Z, 1533.95 2012-04-26T11:39:48.136000Z, 1533.95 2012-04-26T11:39:48.230000Z, 1533.95 2012-04-26T11:39:48.339000Z, 1533.95 2012-04-26T11:39:48.433000Z, 1533.95 2012-04-26T11:39:48.527000Z, 1533.95 2012-04-26T11:39:48.636000Z, 1533.95 2012-04-26T11:39:48.730000Z, 1533.95 2012-04-26T11:39:48.824000Z, 1533.95 2012-04-26T11:39:48.933000Z, 1533.95 2012-04-26T11:39:49.027000Z, 1533.95 2012-04-26T11:39:49.136000Z, 1533.95 2012-04-26T11:39:49.230000Z, 1533.95 2012-04-26T11:39:49.324000Z, 1533.95 2012-04-26T11:39:49.433000Z, 1533.95 2012-04-26T11:39:49.527000Z, 1533.95 2012-04-26T11:39:49.636000Z, 1533.95 2012-04-26T11:39:49.730000Z, 1533.95 2012-04-26T11:39:49.839000Z, 1533.95 2012-04-26T11:39:49.933000Z, 1533.95 2012-04-26T11:39:50.027000Z, 1533.95 2012-04-26T11:39:50.136000Z, 1533.95 2012-04-26T11:39:50.230000Z, 1533.95 2012-04-26T11:39:50.324000Z, 1533.95 2012-04-26T11:39:50.433000Z, 1533.95 2012-04-26T11:39:50.527000Z, 1533.96 2012-04-26T11:39:50.636000Z, 1533.96 2012-04-26T11:39:50.730000Z, 1533.96 2012-04-26T11:39:50.839000Z, 1533.96 2012-04-26T11:39:50.933000Z, 1533.95 2012-04-26T11:39:51.027000Z, 1533.95 2012-04-26T11:39:51.136000Z, 1533.95 2012-04-26T11:39:51.230000Z, 1533.95 2012-04-26T11:39:51.324000Z, 1533.95 2012-04-26T11:39:51.433000Z, 1533.95 2012-04-26T11:39:51.527000Z, 1533.95 2012-04-26T11:39:51.636000Z, 1533.95 2012-04-26T11:39:51.730000Z, 1533.94 2012-04-26T11:39:51.824000Z, 1533.94 2012-04-26T11:39:51.933000Z, 1533.94 2012-04-26T11:39:52.027000Z, 1533.94 2012-04-26T11:39:52.136000Z, 1533.94 2012-04-26T11:39:52.230000Z, 1533.94 2012-04-26T11:39:52.324000Z, 1533.93 2012-04-26T11:39:52.433000Z, 1533.93 2012-04-26T11:39:52.527000Z, 1533.93 2012-04-26T11:39:52.636000Z, 1533.93 2012-04-26T11:39:52.730000Z, 1533.93 2012-04-26T11:39:52.824000Z, 1533.94 2012-04-26T11:39:52.933000Z, 1533.94 2012-04-26T11:39:53.027000Z, 1533.94 2012-04-26T11:39:53.152000Z, 1533.94 2012-04-26T11:39:53.230000Z, 1533.94 2012-04-26T11:39:53.324000Z, 1533.95 2012-04-26T11:39:53.417000Z, 1533.95 2012-04-26T11:39:53.527000Z, 1533.95 2012-04-26T11:39:53.636000Z, 1533.95 2012-04-26T11:39:53.730000Z, 1533.95 2012-04-26T11:39:53.824000Z, 1533.95 2012-04-26T11:39:53.949000Z, 1533.95 2012-04-26T11:39:54.027000Z, 1533.95 2012-04-26T11:39:54.136000Z, 1533.95 2012-04-26T11:39:54.230000Z, 1533.95 2012-04-26T11:39:54.324000Z, 1533.95 2012-04-26T11:39:54.433000Z, 1533.95 2012-04-26T11:39:54.527000Z, 1533.95 2012-04-26T11:39:54.636000Z, 1533.95 2012-04-26T11:39:54.730000Z, 1533.95 2012-04-26T11:39:54.824000Z, 1533.95 2012-04-26T11:39:54.933000Z, 1533.95 2012-04-26T11:39:55.027000Z, 1533.95 2012-04-26T11:39:55.136000Z, 1533.95 2012-04-26T11:39:55.230000Z, 1533.95 2012-04-26T11:39:55.324000Z, 1533.95 2012-04-26T11:39:55.433000Z, 1533.95 2012-04-26T11:39:55.527000Z, 1533.95 2012-04-26T11:39:55.636000Z, 1533.95 2012-04-26T11:39:55.730000Z, 1533.95 2012-04-26T11:39:55.839000Z, 1533.95 2012-04-26T11:39:55.933000Z, 1533.95 2012-04-26T11:39:56.027000Z, 1533.95 2012-04-26T11:39:56.136000Z, 1533.95 2012-04-26T11:39:56.230000Z, 1533.95 2012-04-26T11:39:56.324000Z, 1533.95 2012-04-26T11:39:56.417000Z, 1533.95 2012-04-26T11:39:56.527000Z, 1533.95 2012-04-26T11:39:56.636000Z, 1533.95 2012-04-26T11:39:56.730000Z, 1533.95 2012-04-26T11:39:56.824000Z, 1533.94 2012-04-26T11:39:56.933000Z, 1533.94 2012-04-26T11:39:57.027000Z, 1533.94 2012-04-26T11:39:57.136000Z, 1533.95 2012-04-26T11:39:57.230000Z, 1533.95 2012-04-26T11:39:57.324000Z, 1533.95 2012-04-26T11:39:57.433000Z, 1533.95 2012-04-26T11:39:57.527000Z, 1533.95 2012-04-26T11:39:57.636000Z, 1533.95 2012-04-26T11:39:57.730000Z, 1533.95 2012-04-26T11:39:57.824000Z, 1533.95 2012-04-26T11:39:57.933000Z, 1533.95 2012-04-26T11:39:58.027000Z, 1533.95 2012-04-26T11:39:58.136000Z, 1533.94 2012-04-26T11:39:58.230000Z, 1533.94 2012-04-26T11:39:58.324000Z, 1533.94 2012-04-26T11:39:58.433000Z, 1533.94 2012-04-26T11:39:58.527000Z, 1533.94 2012-04-26T11:39:58.636000Z, 1533.94 2012-04-26T11:39:58.730000Z, 1533.94 2012-04-26T11:39:58.824000Z, 1533.94 2012-04-26T11:39:58.933000Z, 1533.94 2012-04-26T11:39:59.027000Z, 1533.94 2012-04-26T11:39:59.136000Z, 1533.94 2012-04-26T11:39:59.230000Z, 1533.94 2012-04-26T11:39:59.324000Z, 1533.94 2012-04-26T11:39:59.433000Z, 1533.94 2012-04-26T11:39:59.527000Z, 1533.95 2012-04-26T11:39:59.636000Z, 1533.95 2012-04-26T11:39:59.730000Z, 1533.94 2012-04-26T11:39:59.824000Z, 1533.94 2012-04-26T11:39:59.933000Z, 1533.94 2012-04-26T11:40:00.027000Z, 1533.94 2012-04-26T11:40:00.136000Z, 1533.94 2012-04-26T11:40:00.230000Z, 1533.94 2012-04-26T11:40:00.324000Z, 1533.94 2012-04-26T11:40:00.433000Z, 1533.94 2012-04-26T11:40:00.527000Z, 1533.94 2012-04-26T11:40:00.636000Z, 1533.95 2012-04-26T11:40:00.730000Z, 1533.95 2012-04-26T11:40:00.824000Z, 1533.95 2012-04-26T11:40:00.933000Z, 1533.94 2012-04-26T11:40:01.027000Z, 1533.94 2012-04-26T11:40:01.136000Z, 1533.94 2012-04-26T11:40:01.230000Z, 1533.94 2012-04-26T11:40:01.324000Z, 1533.94 2012-04-26T11:40:01.433000Z, 1533.94 2012-04-26T11:40:01.527000Z, 1533.94 2012-04-26T11:40:01.636000Z, 1533.94 2012-04-26T11:40:01.730000Z, 1533.94 2012-04-26T11:40:01.824000Z, 1533.94 2012-04-26T11:40:01.933000Z, 1533.94 2012-04-26T11:40:02.027000Z, 1533.94 2012-04-26T11:40:02.136000Z, 1533.94 2012-04-26T11:40:02.230000Z, 1533.94 2012-04-26T11:40:02.324000Z, 1533.94 2012-04-26T11:40:02.433000Z, 1533.94 2012-04-26T11:40:02.527000Z, 1533.94 2012-04-26T11:40:02.636000Z, 1533.94 2012-04-26T11:40:02.730000Z, 1533.94 2012-04-26T11:40:02.824000Z, 1533.94 2012-04-26T11:40:02.933000Z, 1533.94 2012-04-26T11:40:03.027000Z, 1533.94 2012-04-26T11:40:03.136000Z, 1533.94 2012-04-26T11:40:03.230000Z, 1533.94 2012-04-26T11:40:03.324000Z, 1533.94 2012-04-26T11:40:03.433000Z, 1533.94 2012-04-26T11:40:03.527000Z, 1533.94 2012-04-26T11:40:03.636000Z, 1533.94 2012-04-26T11:40:03.730000Z, 1533.94 2012-04-26T11:40:03.824000Z, 1533.94 2012-04-26T11:40:03.933000Z, 1533.94 2012-04-26T11:40:04.027000Z, 1533.94 2012-04-26T11:40:04.136000Z, 1533.94 2012-04-26T11:40:04.230000Z, 1533.94 2012-04-26T11:40:04.324000Z, 1533.94 2012-04-26T11:40:04.433000Z, 1533.94 2012-04-26T11:40:04.527000Z, 1533.94 2012-04-26T11:40:04.636000Z, 1533.94 2012-04-26T11:40:04.746000Z, 1533.94 2012-04-26T11:40:04.824000Z, 1533.94 2012-04-26T11:40:04.933000Z, 1533.94 2012-04-26T11:40:05.027000Z, 1533.94 2012-04-26T11:40:05.136000Z, 1533.94 2012-04-26T11:40:05.230000Z, 1533.94 2012-04-26T11:40:05.324000Z, 1533.94 2012-04-26T11:40:05.433000Z, 1533.94 2012-04-26T11:40:05.527000Z, 1533.94 2012-04-26T11:40:05.636000Z, 1533.94 2012-04-26T11:40:05.730000Z, 1533.94 2012-04-26T11:40:05.824000Z, 1533.94 2012-04-26T11:40:05.933000Z, 1533.94 2012-04-26T11:40:06.027000Z, 1533.94 2012-04-26T11:40:06.136000Z, 1533.94 2012-04-26T11:40:06.230000Z, 1533.95 2012-04-26T11:40:06.324000Z, 1533.95 2012-04-26T11:40:06.433000Z, 1533.95 2012-04-26T11:40:06.527000Z, 1533.95 2012-04-26T11:40:06.621000Z, 1533.95 2012-04-26T11:40:06.730000Z, 1533.95 2012-04-26T11:40:06.824000Z, 1533.95 2012-04-26T11:40:06.933000Z, 1533.95 2012-04-26T11:40:07.027000Z, 1533.95 2012-04-26T11:40:07.136000Z, 1533.95 2012-04-26T11:40:07.230000Z, 1533.94 2012-04-26T11:40:07.324000Z, 1533.94 2012-04-26T11:40:07.418000Z, 1533.94 2012-04-26T11:40:07.527000Z, 1533.94 2012-04-26T11:40:07.636000Z, 1533.94 2012-04-26T11:40:07.730000Z, 1533.94 2012-04-26T11:40:07.824000Z, 1533.94 2012-04-26T11:40:07.933000Z, 1533.94 2012-04-26T11:40:08.027000Z, 1533.94 2012-04-26T11:40:08.136000Z, 1533.94 2012-04-26T11:40:08.230000Z, 1533.94 2012-04-26T11:40:08.324000Z, 1533.94 2012-04-26T11:40:08.433000Z, 1533.94 2012-04-26T11:40:08.527000Z, 1533.94 2012-04-26T11:40:08.636000Z, 1533.94 2012-04-26T11:40:08.730000Z, 1533.94 2012-04-26T11:40:08.839000Z, 1533.94 2012-04-26T11:40:08.933000Z, 1533.94 2012-04-26T11:40:09.027000Z, 1533.94 2012-04-26T11:40:09.136000Z, 1533.94 2012-04-26T11:40:09.230000Z, 1533.93 2012-04-26T11:40:09.324000Z, 1533.93 2012-04-26T11:40:09.433000Z, 1533.93 2012-04-26T11:40:09.527000Z, 1533.93 2012-04-26T11:40:09.636000Z, 1533.93 2012-04-26T11:40:09.730000Z, 1533.93 2012-04-26T11:40:09.824000Z, 1533.93 2012-04-26T11:40:09.933000Z, 1533.93 2012-04-26T11:40:10.027000Z, 1533.93 2012-04-26T11:40:10.136000Z, 1533.93 2012-04-26T11:40:10.230000Z, 1533.93 2012-04-26T11:40:10.324000Z, 1533.93 2012-04-26T11:40:10.433000Z, 1533.93 2012-04-26T11:40:10.527000Z, 1533.93 2012-04-26T11:40:10.636000Z, 1533.93 2012-04-26T11:40:10.730000Z, 1533.93 2012-04-26T11:40:10.839000Z, 1533.93 2012-04-26T11:40:10.933000Z, 1533.93 2012-04-26T11:40:11.027000Z, 1533.93 2012-04-26T11:40:11.136000Z, 1533.93 2012-04-26T11:40:11.230000Z, 1533.93 2012-04-26T11:40:11.324000Z, 1533.94 2012-04-26T11:40:11.433000Z, 1533.94 2012-04-26T11:40:11.527000Z, 1533.94 2012-04-26T11:40:11.636000Z, 1533.94 2012-04-26T11:40:11.730000Z, 1533.94 2012-04-26T11:40:11.839000Z, 1533.94 2012-04-26T11:40:11.933000Z, 1533.94 2012-04-26T11:40:12.027000Z, 1533.94 2012-04-26T11:40:12.136000Z, 1533.94 2012-04-26T11:40:12.246000Z, 1533.94 2012-04-26T11:40:12.339000Z, 1533.94 2012-04-26T11:40:12.433000Z, 1533.94 2012-04-26T11:40:12.527000Z, 1533.94 2012-04-26T11:40:12.636000Z, 1533.94 2012-04-26T11:40:12.730000Z, 1533.94 2012-04-26T11:40:12.839000Z, 1533.94 2012-04-26T11:40:12.933000Z, 1533.94 2012-04-26T11:40:13.027000Z, 1533.94 2012-04-26T11:40:13.136000Z, 1533.95 2012-04-26T11:40:13.230000Z, 1533.95 2012-04-26T11:40:13.324000Z, 1533.95 2012-04-26T11:40:13.433000Z, 1533.95 2012-04-26T11:40:13.527000Z, 1533.95 2012-04-26T11:40:13.636000Z, 1533.95 2012-04-26T11:40:13.730000Z, 1533.94 2012-04-26T11:40:13.824000Z, 1533.94 2012-04-26T11:40:13.933000Z, 1533.94 2012-04-26T11:40:14.027000Z, 1533.94 2012-04-26T11:40:14.121000Z, 1533.94 2012-04-26T11:40:14.230000Z, 1533.94 2012-04-26T11:40:14.355000Z, 1533.94 2012-04-26T11:40:14.433000Z, 1533.94 2012-04-26T11:40:14.527000Z, 1533.94 2012-04-26T11:40:14.636000Z, 1533.94 2012-04-26T11:40:14.730000Z, 1533.93 2012-04-26T11:40:14.840000Z, 1533.93 2012-04-26T11:40:14.933000Z, 1533.93 2012-04-26T11:40:15.027000Z, 1533.93 2012-04-26T11:40:15.136000Z, 1533.93 2012-04-26T11:40:15.230000Z, 1533.93 2012-04-26T11:40:15.324000Z, 1533.93 2012-04-26T11:40:15.433000Z, 1533.93 2012-04-26T11:40:15.527000Z, 1533.93 2012-04-26T11:40:15.636000Z, 1533.93 2012-04-26T11:40:15.730000Z, 1533.93 2012-04-26T11:40:15.824000Z, 1533.93 2012-04-26T11:40:15.933000Z, 1533.93 2012-04-26T11:40:16.027000Z, 1533.94 2012-04-26T11:40:16.136000Z, 1533.94 2012-04-26T11:40:16.230000Z, 1533.94 2012-04-26T11:40:16.324000Z, 1533.94 2012-04-26T11:40:16.433000Z, 1533.94 2012-04-26T11:40:16.527000Z, 1533.94 2012-04-26T11:40:16.636000Z, 1533.94 2012-04-26T11:40:16.730000Z, 1533.94 2012-04-26T11:40:16.824000Z, 1533.94 2012-04-26T11:40:16.933000Z, 1533.94 2012-04-26T11:40:17.027000Z, 1533.94 2012-04-26T11:40:17.136000Z, 1533.94 2012-04-26T11:40:17.230000Z, 1533.94 2012-04-26T11:40:17.324000Z, 1533.94 2012-04-26T11:40:17.433000Z, 1533.94 2012-04-26T11:40:17.527000Z, 1533.94 2012-04-26T11:40:17.621000Z, 1533.94 2012-04-26T11:40:17.730000Z, 1533.94 2012-04-26T11:40:17.824000Z, 1533.94 2012-04-26T11:40:17.933000Z, 1533.94 2012-04-26T11:40:18.027000Z, 1533.94 2012-04-26T11:40:18.136000Z, 1533.93 2012-04-26T11:40:18.230000Z, 1533.94 2012-04-26T11:40:18.324000Z, 1533.94 2012-04-26T11:40:18.433000Z, 1533.94 2012-04-26T11:40:18.527000Z, 1533.94 2012-04-26T11:40:18.636000Z, 1533.94 2012-04-26T11:40:18.730000Z, 1533.94 2012-04-26T11:40:18.824000Z, 1533.94 2012-04-26T11:40:18.933000Z, 1533.94 2012-04-26T11:40:19.027000Z, 1533.94 2012-04-26T11:40:19.136000Z, 1533.94 2012-04-26T11:40:19.230000Z, 1533.94 2012-04-26T11:40:19.324000Z, 1533.94 2012-04-26T11:40:19.433000Z, 1533.94 2012-04-26T11:40:19.527000Z, 1533.94 2012-04-26T11:40:19.636000Z, 1533.94 2012-04-26T11:40:19.730000Z, 1533.94 2012-04-26T11:40:19.824000Z, 1533.94 2012-04-26T11:40:19.933000Z, 1533.94 2012-04-26T11:40:20.043000Z, 1533.94 2012-04-26T11:40:20.121000Z, 1533.94 2012-04-26T11:40:20.246000Z, 1533.94 2012-04-26T11:40:20.324000Z, 1533.94 2012-04-26T11:40:20.418000Z, 1533.94 2012-04-26T11:40:20.527000Z, 1533.94 2012-04-26T11:40:20.636000Z, 1533.94 2012-04-26T11:40:20.730000Z, 1533.94 2012-04-26T11:40:20.824000Z, 1533.94 2012-04-26T11:40:20.933000Z, 1533.94 2012-04-26T11:40:21.027000Z, 1533.94 2012-04-26T11:40:21.136000Z, 1533.94 2012-04-26T11:40:21.230000Z, 1533.94 2012-04-26T11:40:21.324000Z, 1533.94 2012-04-26T11:40:21.433000Z, 1533.94 2012-04-26T11:40:21.527000Z, 1533.94 2012-04-26T11:40:21.636000Z, 1533.94 2012-04-26T11:40:21.730000Z, 1533.94 2012-04-26T11:40:21.840000Z, 1533.94 2012-04-26T11:40:21.933000Z, 1533.94 2012-04-26T11:40:22.043000Z, 1533.94 2012-04-26T11:40:22.136000Z, 1533.94 2012-04-26T11:40:22.230000Z, 1533.94 2012-04-26T11:40:22.324000Z, 1533.94 2012-04-26T11:40:22.433000Z, 1533.94 2012-04-26T11:40:22.527000Z, 1533.94 2012-04-26T11:40:22.636000Z, 1533.94 2012-04-26T11:40:22.730000Z, 1533.94 2012-04-26T11:40:22.824000Z, 1533.94 2012-04-26T11:40:22.933000Z, 1533.94 2012-04-26T11:40:23.027000Z, 1533.94 2012-04-26T11:40:23.136000Z, 1533.94 2012-04-26T11:40:23.230000Z, 1533.95 2012-04-26T11:40:23.324000Z, 1533.95 2012-04-26T11:40:23.433000Z, 1533.95 2012-04-26T11:40:23.527000Z, 1533.95 2012-04-26T11:40:23.636000Z, 1533.95 2012-04-26T11:40:23.730000Z, 1533.95 2012-04-26T11:40:23.824000Z, 1533.95 2012-04-26T11:40:23.933000Z, 1533.95 2012-04-26T11:40:24.027000Z, 1533.95 2012-04-26T11:40:24.136000Z, 1533.95 2012-04-26T11:40:24.230000Z, 1533.95 2012-04-26T11:40:24.324000Z, 1533.95 2012-04-26T11:40:24.433000Z, 1533.95 2012-04-26T11:40:24.527000Z, 1533.95 2012-04-26T11:40:24.637000Z, 1533.95 2012-04-26T11:40:24.730000Z, 1533.95 2012-04-26T11:40:24.824000Z, 1533.95 2012-04-26T11:40:24.933000Z, 1533.95 2012-04-26T11:40:25.027000Z, 1533.95 2012-04-26T11:40:25.137000Z, 1533.95 2012-04-26T11:40:25.230000Z, 1533.95 2012-04-26T11:40:25.324000Z, 1533.95 2012-04-26T11:40:25.433000Z, 1533.95 2012-04-26T11:40:25.527000Z, 1533.95 2012-04-26T11:40:25.637000Z, 1533.94 2012-04-26T11:40:25.730000Z, 1533.94 2012-04-26T11:40:25.824000Z, 1533.94 2012-04-26T11:40:25.933000Z, 1533.94 2012-04-26T11:40:26.027000Z, 1533.94 2012-04-26T11:40:26.137000Z, 1533.94 2012-04-26T11:40:26.230000Z, 1533.94 2012-04-26T11:40:26.324000Z, 1533.94 2012-04-26T11:40:26.433000Z, 1533.94 2012-04-26T11:40:26.527000Z, 1533.94 2012-04-26T11:40:26.637000Z, 1533.94 2012-04-26T11:40:26.730000Z, 1533.94 2012-04-26T11:40:26.824000Z, 1533.94 2012-04-26T11:40:26.933000Z, 1533.94 2012-04-26T11:40:27.027000Z, 1533.94 2012-04-26T11:40:27.137000Z, 1533.94 2012-04-26T11:40:27.230000Z, 1533.94 2012-04-26T11:40:27.324000Z, 1533.95 2012-04-26T11:40:27.433000Z, 1533.95 2012-04-26T11:40:27.527000Z, 1533.95 2012-04-26T11:40:27.637000Z, 1533.95 2012-04-26T11:40:27.730000Z, 1533.95 2012-04-26T11:40:27.824000Z, 1533.95 2012-04-26T11:40:27.933000Z, 1533.95 2012-04-26T11:40:28.027000Z, 1533.95 2012-04-26T11:40:28.137000Z, 1533.95 2012-04-26T11:40:28.230000Z, 1533.95 2012-04-26T11:40:28.324000Z, 1533.95 2012-04-26T11:40:28.433000Z, 1533.95 2012-04-26T11:40:28.527000Z, 1533.95 2012-04-26T11:40:28.637000Z, 1533.95 2012-04-26T11:40:28.730000Z, 1533.95 2012-04-26T11:40:28.824000Z, 1533.95 2012-04-26T11:40:28.933000Z, 1533.95 2012-04-26T11:40:29.027000Z, 1533.95 2012-04-26T11:40:29.137000Z, 1533.94 2012-04-26T11:40:29.230000Z, 1533.94 2012-04-26T11:40:29.324000Z, 1533.94 2012-04-26T11:40:29.433000Z, 1533.94 2012-04-26T11:40:29.527000Z, 1533.94 2012-04-26T11:40:29.637000Z, 1533.94 2012-04-26T11:40:29.730000Z, 1533.94 2012-04-26T11:40:29.824000Z, 1533.94 2012-04-26T11:40:29.933000Z, 1533.94 2012-04-26T11:40:30.027000Z, 1533.94 2012-04-26T11:40:30.137000Z, 1533.94 2012-04-26T11:40:30.230000Z, 1533.94 2012-04-26T11:40:30.324000Z, 1533.94 2012-04-26T11:40:30.433000Z, 1533.93 2012-04-26T11:40:30.527000Z, 1533.93 2012-04-26T11:40:30.637000Z, 1533.93 2012-04-26T11:40:30.730000Z, 1533.93 2012-04-26T11:40:30.824000Z, 1533.93 2012-04-26T11:40:30.933000Z, 1533.93 2012-04-26T11:40:31.027000Z, 1533.92 2012-04-26T11:40:31.137000Z, 1533.92 2012-04-26T11:40:31.230000Z, 1533.92 2012-04-26T11:40:31.324000Z, 1533.92 2012-04-26T11:40:31.433000Z, 1533.92 2012-04-26T11:40:31.527000Z, 1533.92 2012-04-26T11:40:31.637000Z, 1533.92 2012-04-26T11:40:31.730000Z, 1533.93 2012-04-26T11:40:31.824000Z, 1533.93 2012-04-26T11:40:31.933000Z, 1533.93 2012-04-26T11:40:32.027000Z, 1533.93 2012-04-26T11:40:32.137000Z, 1533.93 2012-04-26T11:40:32.230000Z, 1533.92 2012-04-26T11:40:32.324000Z, 1533.92 2012-04-26T11:40:32.433000Z, 1533.92 2012-04-26T11:40:32.527000Z, 1533.92 2012-04-26T11:40:32.637000Z, 1533.92 2012-04-26T11:40:32.730000Z, 1533.92 2012-04-26T11:40:32.824000Z, 1533.92 2012-04-26T11:40:32.933000Z, 1533.92 2012-04-26T11:40:33.027000Z, 1533.92 2012-04-26T11:40:33.137000Z, 1533.92 2012-04-26T11:40:33.230000Z, 1533.93 2012-04-26T11:40:33.324000Z, 1533.93 2012-04-26T11:40:33.433000Z, 1533.93 2012-04-26T11:40:33.527000Z, 1533.93 2012-04-26T11:40:33.621000Z, 1533.94 2012-04-26T11:40:33.730000Z, 1533.94 2012-04-26T11:40:33.840000Z, 1533.94 2012-04-26T11:40:33.949000Z, 1533.94 2012-04-26T11:40:34.027000Z, 1533.94 2012-04-26T11:40:34.137000Z, 1533.94 2012-04-26T11:40:34.230000Z, 1533.95 2012-04-26T11:40:34.340000Z, 1533.95 2012-04-26T11:40:34.434000Z, 1533.95 2012-04-26T11:40:34.527000Z, 1533.95 2012-04-26T11:40:34.637000Z, 1533.95 2012-04-26T11:40:34.730000Z, 1533.95 2012-04-26T11:40:34.840000Z, 1533.95 2012-04-26T11:40:34.934000Z, 1533.95 2012-04-26T11:40:35.027000Z, 1533.95 2012-04-26T11:40:35.137000Z, 1533.95 2012-04-26T11:40:35.230000Z, 1533.95 2012-04-26T11:40:35.324000Z, 1533.95 2012-04-26T11:40:35.434000Z, 1533.95 2012-04-26T11:40:35.527000Z, 1533.95 2012-04-26T11:40:35.637000Z, 1533.95 2012-04-26T11:40:35.730000Z, 1533.95 2012-04-26T11:40:35.840000Z, 1533.95 2012-04-26T11:40:35.934000Z, 1533.95 2012-04-26T11:40:36.027000Z, 1533.95 2012-04-26T11:40:36.137000Z, 1533.95 2012-04-26T11:40:36.230000Z, 1533.95 2012-04-26T11:40:36.324000Z, 1533.95 2012-04-26T11:40:36.434000Z, 1533.95 2012-04-26T11:40:36.527000Z, 1533.95 2012-04-26T11:40:36.621000Z, 1533.95 2012-04-26T11:40:36.730000Z, 1533.95 2012-04-26T11:40:36.840000Z, 1533.95 2012-04-26T11:40:36.934000Z, 1533.95 2012-04-26T11:40:37.027000Z, 1533.95 2012-04-26T11:40:37.137000Z, 1533.95 2012-04-26T11:40:37.230000Z, 1533.95 2012-04-26T11:40:37.324000Z, 1533.95 2012-04-26T11:40:37.434000Z, 1533.95 2012-04-26T11:40:37.559000Z, 1533.95 2012-04-26T11:40:37.621000Z, 1533.94 2012-04-26T11:40:37.730000Z, 1533.94 2012-04-26T11:40:37.824000Z, 1533.94 2012-04-26T11:40:37.934000Z, 1533.94 2012-04-26T11:40:38.027000Z, 1533.94 2012-04-26T11:40:38.121000Z, 1533.94 2012-04-26T11:40:38.230000Z, 1533.94 2012-04-26T11:40:38.324000Z, 1533.94 2012-04-26T11:40:38.434000Z, 1533.94 2012-04-26T11:40:38.527000Z, 1533.94 2012-04-26T11:40:38.637000Z, 1533.94 2012-04-26T11:40:38.730000Z, 1533.94 2012-04-26T11:40:38.824000Z, 1533.94 2012-04-26T11:40:38.934000Z, 1533.94 2012-04-26T11:40:39.027000Z, 1533.94 2012-04-26T11:40:39.121000Z, 1533.94 2012-04-26T11:40:39.230000Z, 1533.94 2012-04-26T11:40:39.324000Z, 1533.94 2012-04-26T11:40:39.434000Z, 1533.94 2012-04-26T11:40:39.527000Z, 1533.94 2012-04-26T11:40:39.637000Z, 1533.94 2012-04-26T11:40:39.730000Z, 1533.94 2012-04-26T11:40:39.824000Z, 1533.94 2012-04-26T11:40:39.934000Z, 1533.94 2012-04-26T11:40:40.027000Z, 1533.94 2012-04-26T11:40:40.137000Z, 1533.94 2012-04-26T11:40:40.230000Z, 1533.94 2012-04-26T11:40:40.324000Z, 1533.94 2012-04-26T11:40:40.434000Z, 1533.94 2012-04-26T11:40:40.527000Z, 1533.94 2012-04-26T11:40:40.637000Z, 1533.94 2012-04-26T11:40:40.730000Z, 1533.94 2012-04-26T11:40:40.824000Z, 1533.94 2012-04-26T11:40:40.934000Z, 1533.95 2012-04-26T11:40:41.027000Z, 1533.95 2012-04-26T11:40:41.121000Z, 1533.95 2012-04-26T11:40:41.230000Z, 1533.95 2012-04-26T11:40:41.324000Z, 1533.95 2012-04-26T11:40:41.434000Z, 1533.95 2012-04-26T11:40:41.527000Z, 1533.95 2012-04-26T11:40:41.637000Z, 1533.95 2012-04-26T11:40:41.730000Z, 1533.95 2012-04-26T11:40:41.824000Z, 1533.95 2012-04-26T11:40:41.934000Z, 1533.95 2012-04-26T11:40:42.043000Z, 1533.95 2012-04-26T11:40:42.137000Z, 1533.95 2012-04-26T11:40:42.230000Z, 1533.95 2012-04-26T11:40:42.324000Z, 1533.95 2012-04-26T11:40:42.434000Z, 1533.95 2012-04-26T11:40:42.527000Z, 1533.95 2012-04-26T11:40:42.637000Z, 1533.95 2012-04-26T11:40:42.730000Z, 1533.95 2012-04-26T11:40:42.824000Z, 1533.95 2012-04-26T11:40:42.934000Z, 1533.95 2012-04-26T11:40:43.027000Z, 1533.95 2012-04-26T11:40:43.137000Z, 1533.95 2012-04-26T11:40:43.230000Z, 1533.95 2012-04-26T11:40:43.387000Z, 1533.95 2012-04-26T11:40:43.434000Z, 1533.95 2012-04-26T11:40:43.527000Z, 1533.95 2012-04-26T11:40:43.637000Z, 1533.95 2012-04-26T11:40:43.730000Z, 1533.95 2012-04-26T11:40:43.824000Z, 1533.95 2012-04-26T11:40:43.934000Z, 1533.95 2012-04-26T11:40:44.027000Z, 1533.95 2012-04-26T11:40:44.137000Z, 1533.95 2012-04-26T11:40:44.231000Z, 1533.95 2012-04-26T11:40:44.324000Z, 1533.95 2012-04-26T11:40:44.434000Z, 1533.95 2012-04-26T11:40:44.527000Z, 1533.95 2012-04-26T11:40:44.637000Z, 1533.95 2012-04-26T11:40:44.731000Z, 1533.95 2012-04-26T11:40:44.824000Z, 1533.95 2012-04-26T11:40:44.934000Z, 1533.95 2012-04-26T11:40:45.027000Z, 1533.95 2012-04-26T11:40:45.137000Z, 1533.95 2012-04-26T11:40:45.231000Z, 1533.95 2012-04-26T11:40:45.324000Z, 1533.95 2012-04-26T11:40:45.434000Z, 1533.95 2012-04-26T11:40:45.527000Z, 1533.95 2012-04-26T11:40:45.637000Z, 1533.95 2012-04-26T11:40:45.731000Z, 1533.95 2012-04-26T11:40:45.824000Z, 1533.95 2012-04-26T11:40:45.934000Z, 1533.95 2012-04-26T11:40:46.027000Z, 1533.95 2012-04-26T11:40:46.137000Z, 1533.95 2012-04-26T11:40:46.231000Z, 1533.95 2012-04-26T11:40:46.324000Z, 1533.95 2012-04-26T11:40:46.434000Z, 1533.95 2012-04-26T11:40:46.527000Z, 1533.95 2012-04-26T11:40:46.637000Z, 1533.95 2012-04-26T11:40:46.731000Z, 1533.95 2012-04-26T11:40:46.824000Z, 1533.94 2012-04-26T11:40:46.934000Z, 1533.94 2012-04-26T11:40:47.027000Z, 1533.94 2012-04-26T11:40:47.137000Z, 1533.94 2012-04-26T11:40:47.231000Z, 1533.94 2012-04-26T11:40:47.324000Z, 1533.94 2012-04-26T11:40:47.434000Z, 1533.94 2012-04-26T11:40:47.527000Z, 1533.94 2012-04-26T11:40:47.637000Z, 1533.94 2012-04-26T11:40:47.731000Z, 1533.94 2012-04-26T11:40:47.824000Z, 1533.94 2012-04-26T11:40:47.934000Z, 1533.94 2012-04-26T11:40:48.027000Z, 1533.94 2012-04-26T11:40:48.137000Z, 1533.94 2012-04-26T11:40:48.231000Z, 1533.94 2012-04-26T11:40:48.324000Z, 1533.94 2012-04-26T11:40:48.434000Z, 1533.94 2012-04-26T11:40:48.527000Z, 1533.94 2012-04-26T11:40:48.637000Z, 1533.94 2012-04-26T11:40:48.731000Z, 1533.94 2012-04-26T11:40:48.824000Z, 1533.95 2012-04-26T11:40:48.934000Z, 1533.95 2012-04-26T11:40:49.027000Z, 1533.95 2012-04-26T11:40:49.152000Z, 1533.95 2012-04-26T11:40:49.246000Z, 1533.96 2012-04-26T11:40:49.324000Z, 1533.97 2012-04-26T11:40:49.434000Z, 1533.98 2012-04-26T11:40:49.527000Z, 1533.99 2012-04-26T11:40:49.637000Z, 1534.00 2012-04-26T11:40:49.731000Z, 1534.02 2012-04-26T11:40:49.824000Z, 1534.02 2012-04-26T11:40:49.934000Z, 1534.02 2012-04-26T11:40:50.027000Z, 1534.02 2012-04-26T11:40:50.137000Z, 1534.01 2012-04-26T11:40:50.231000Z, 1534.01 2012-04-26T11:40:50.324000Z, 1534.00 2012-04-26T11:40:50.434000Z, 1534.00 2012-04-26T11:40:50.527000Z, 1534.00 2012-04-26T11:40:50.621000Z, 1533.99 2012-04-26T11:40:50.731000Z, 1533.99 2012-04-26T11:40:50.824000Z, 1533.99 2012-04-26T11:40:50.934000Z, 1533.98 2012-04-26T11:40:51.027000Z, 1533.98 2012-04-26T11:40:51.137000Z, 1533.98 2012-04-26T11:40:51.231000Z, 1533.98 2012-04-26T11:40:51.324000Z, 1533.98 2012-04-26T11:40:51.434000Z, 1533.97 2012-04-26T11:40:51.527000Z, 1533.97 2012-04-26T11:40:51.637000Z, 1533.97 2012-04-26T11:40:51.731000Z, 1533.97 2012-04-26T11:40:51.824000Z, 1533.97 2012-04-26T11:40:51.934000Z, 1533.97 2012-04-26T11:40:52.027000Z, 1533.97 2012-04-26T11:40:52.137000Z, 1533.96 2012-04-26T11:40:52.231000Z, 1533.97 2012-04-26T11:40:52.371000Z, 1533.97 2012-04-26T11:40:52.434000Z, 1533.96 2012-04-26T11:40:52.527000Z, 1533.96 2012-04-26T11:40:52.637000Z, 1533.96 2012-04-26T11:40:52.731000Z, 1533.96 2012-04-26T11:40:52.824000Z, 1533.96 2012-04-26T11:40:52.934000Z, 1533.96 2012-04-26T11:40:53.027000Z, 1533.96 2012-04-26T11:40:53.137000Z, 1533.96 2012-04-26T11:40:53.231000Z, 1533.96 2012-04-26T11:40:53.324000Z, 1533.96 2012-04-26T11:40:53.434000Z, 1533.96 2012-04-26T11:40:53.527000Z, 1533.96 2012-04-26T11:40:53.637000Z, 1533.96 2012-04-26T11:40:53.731000Z, 1533.96 2012-04-26T11:40:53.824000Z, 1533.96 2012-04-26T11:40:53.934000Z, 1533.96 2012-04-26T11:40:54.028000Z, 1533.96 2012-04-26T11:40:54.121000Z, 1533.96 2012-04-26T11:40:54.231000Z, 1533.96 2012-04-26T11:40:54.324000Z, 1533.96 2012-04-26T11:40:54.434000Z, 1533.96 2012-04-26T11:40:54.528000Z, 1533.96 2012-04-26T11:40:54.637000Z, 1533.96 2012-04-26T11:40:54.731000Z, 1533.96 2012-04-26T11:40:54.824000Z, 1533.96 2012-04-26T11:40:54.934000Z, 1533.96 2012-04-26T11:40:55.028000Z, 1533.96 2012-04-26T11:40:55.137000Z, 1533.96 2012-04-26T11:40:55.231000Z, 1533.96 2012-04-26T11:40:55.324000Z, 1533.96 2012-04-26T11:40:55.418000Z, 1533.96 2012-04-26T11:40:55.528000Z, 1533.96 2012-04-26T11:40:55.637000Z, 1533.96 2012-04-26T11:40:55.731000Z, 1533.96 2012-04-26T11:40:55.824000Z, 1533.96 2012-04-26T11:40:55.934000Z, 1533.96 2012-04-26T11:40:56.028000Z, 1533.96 2012-04-26T11:40:56.137000Z, 1533.96 2012-04-26T11:40:56.231000Z, 1533.96 2012-04-26T11:40:56.324000Z, 1533.96 2012-04-26T11:40:56.434000Z, 1533.96 2012-04-26T11:40:56.528000Z, 1533.96 2012-04-26T11:40:56.637000Z, 1533.96 2012-04-26T11:40:56.746000Z, 1533.96 2012-04-26T11:40:56.824000Z, 1533.96 2012-04-26T11:40:56.934000Z, 1533.96 2012-04-26T11:40:57.028000Z, 1533.96 2012-04-26T11:40:57.137000Z, 1533.96 2012-04-26T11:40:57.231000Z, 1533.96 2012-04-26T11:40:57.324000Z, 1533.96 2012-04-26T11:40:57.434000Z, 1533.96 2012-04-26T11:40:57.528000Z, 1533.96 2012-04-26T11:40:57.637000Z, 1533.96 2012-04-26T11:40:57.731000Z, 1533.96 2012-04-26T11:40:57.824000Z, 1533.96 2012-04-26T11:40:57.934000Z, 1533.96 2012-04-26T11:40:58.028000Z, 1533.96 2012-04-26T11:40:58.137000Z, 1533.96 2012-04-26T11:40:58.231000Z, 1533.96 2012-04-26T11:40:58.324000Z, 1533.96 2012-04-26T11:40:58.434000Z, 1533.96 2012-04-26T11:40:58.528000Z, 1533.96 2012-04-26T11:40:58.637000Z, 1533.96 2012-04-26T11:40:58.731000Z, 1533.96 2012-04-26T11:40:58.824000Z, 1533.96 2012-04-26T11:40:58.934000Z, 1533.96 2012-04-26T11:40:59.028000Z, 1533.96 2012-04-26T11:40:59.137000Z, 1533.96 2012-04-26T11:40:59.231000Z, 1533.96 2012-04-26T11:40:59.324000Z, 1533.96 2012-04-26T11:40:59.434000Z, 1533.96 2012-04-26T11:40:59.528000Z, 1533.96 2012-04-26T11:40:59.637000Z, 1533.96 2012-04-26T11:40:59.731000Z, 1533.96 2012-04-26T11:40:59.824000Z, 1533.95 2012-04-26T11:40:59.934000Z, 1533.95 2012-04-26T11:41:00.028000Z, 1533.95 2012-04-26T11:41:00.121000Z, 1533.95 2012-04-26T11:41:00.231000Z, 1533.95 2012-04-26T11:41:00.324000Z, 1533.95 2012-04-26T11:41:00.434000Z, 1533.95 2012-04-26T11:41:00.528000Z, 1533.95 2012-04-26T11:41:00.637000Z, 1533.95 2012-04-26T11:41:00.731000Z, 1533.95 2012-04-26T11:41:00.824000Z, 1533.95 2012-04-26T11:41:00.934000Z, 1533.95 2012-04-26T11:41:01.028000Z, 1533.95 2012-04-26T11:41:01.121000Z, 1533.95 2012-04-26T11:41:01.231000Z, 1533.96 2012-04-26T11:41:01.324000Z, 1533.96 2012-04-26T11:41:01.434000Z, 1533.96 2012-04-26T11:41:01.528000Z, 1533.96 2012-04-26T11:41:01.637000Z, 1533.96 2012-04-26T11:41:01.731000Z, 1533.96 2012-04-26T11:41:01.824000Z, 1533.96 2012-04-26T11:41:01.934000Z, 1533.95 2012-04-26T11:41:02.028000Z, 1533.95 2012-04-26T11:41:02.121000Z, 1533.95 2012-04-26T11:41:02.231000Z, 1533.95 2012-04-26T11:41:02.324000Z, 1533.95 2012-04-26T11:41:02.434000Z, 1533.95 2012-04-26T11:41:02.528000Z, 1533.95 2012-04-26T11:41:02.621000Z, 1533.95 2012-04-26T11:41:02.731000Z, 1533.95 2012-04-26T11:41:02.824000Z, 1533.95 2012-04-26T11:41:02.934000Z, 1533.95 2012-04-26T11:41:03.028000Z, 1533.95 2012-04-26T11:41:03.137000Z, 1533.95 2012-04-26T11:41:03.231000Z, 1533.95 2012-04-26T11:41:03.324000Z, 1533.95 2012-04-26T11:41:03.434000Z, 1533.95 2012-04-26T11:41:03.528000Z, 1533.95 2012-04-26T11:41:03.621000Z, 1533.95 2012-04-26T11:41:03.731000Z, 1533.95 2012-04-26T11:41:03.825000Z, 1533.95 2012-04-26T11:41:03.934000Z, 1533.96 2012-04-26T11:41:04.028000Z, 1533.96 2012-04-26T11:41:04.121000Z, 1533.96 2012-04-26T11:41:04.231000Z, 1533.96 2012-04-26T11:41:04.325000Z, 1533.96 2012-04-26T11:41:04.434000Z, 1533.96 2012-04-26T11:41:04.528000Z, 1533.96 2012-04-26T11:41:04.637000Z, 1533.96 2012-04-26T11:41:04.731000Z, 1533.96 2012-04-26T11:41:04.825000Z, 1533.96 2012-04-26T11:41:04.934000Z, 1533.96 2012-04-26T11:41:05.028000Z, 1533.96 2012-04-26T11:41:05.121000Z, 1533.96 2012-04-26T11:41:05.231000Z, 1533.96 2012-04-26T11:41:05.325000Z, 1533.96 2012-04-26T11:41:05.434000Z, 1533.96 2012-04-26T11:41:05.528000Z, 1533.96 2012-04-26T11:41:05.637000Z, 1533.96 2012-04-26T11:41:05.731000Z, 1533.96 2012-04-26T11:41:05.825000Z, 1533.96 2012-04-26T11:41:05.934000Z, 1533.96 2012-04-26T11:41:06.028000Z, 1533.96 2012-04-26T11:41:06.121000Z, 1533.96 2012-04-26T11:41:06.231000Z, 1533.96 2012-04-26T11:41:06.325000Z, 1533.96 2012-04-26T11:41:06.434000Z, 1533.96 2012-04-26T11:41:06.528000Z, 1533.96 2012-04-26T11:41:06.637000Z, 1533.96 2012-04-26T11:41:06.731000Z, 1533.96 2012-04-26T11:41:06.825000Z, 1533.96 2012-04-26T11:41:06.934000Z, 1533.96 2012-04-26T11:41:07.028000Z, 1533.96 2012-04-26T11:41:07.137000Z, 1533.96 2012-04-26T11:41:07.231000Z, 1533.96 2012-04-26T11:41:07.325000Z, 1533.96 2012-04-26T11:41:07.434000Z, 1533.96 2012-04-26T11:41:07.528000Z, 1533.96 2012-04-26T11:41:07.637000Z, 1533.96 2012-04-26T11:41:07.731000Z, 1533.96 2012-04-26T11:41:07.825000Z, 1533.96 2012-04-26T11:41:07.934000Z, 1533.95 2012-04-26T11:41:08.028000Z, 1533.95 2012-04-26T11:41:08.137000Z, 1533.95 2012-04-26T11:41:08.231000Z, 1533.95 2012-04-26T11:41:08.325000Z, 1533.95 2012-04-26T11:41:08.434000Z, 1533.96 2012-04-26T11:41:08.528000Z, 1533.96 2012-04-26T11:41:08.637000Z, 1533.96 2012-04-26T11:41:08.731000Z, 1533.96 2012-04-26T11:41:08.825000Z, 1533.96 2012-04-26T11:41:08.934000Z, 1533.96 2012-04-26T11:41:09.028000Z, 1533.96 2012-04-26T11:41:09.137000Z, 1533.96 2012-04-26T11:41:09.231000Z, 1533.96 2012-04-26T11:41:09.325000Z, 1533.96 2012-04-26T11:41:09.434000Z, 1533.96 2012-04-26T11:41:09.528000Z, 1533.96 2012-04-26T11:41:09.653000Z, 1533.96 2012-04-26T11:41:09.731000Z, 1533.96 2012-04-26T11:41:09.825000Z, 1533.96 2012-04-26T11:41:09.934000Z, 1533.96 2012-04-26T11:41:10.028000Z, 1533.96 2012-04-26T11:41:10.137000Z, 1533.96 2012-04-26T11:41:10.231000Z, 1533.96 2012-04-26T11:41:10.325000Z, 1533.96 2012-04-26T11:41:10.434000Z, 1533.96 2012-04-26T11:41:10.528000Z, 1533.96 2012-04-26T11:41:10.637000Z, 1533.96 2012-04-26T11:41:10.731000Z, 1533.96 2012-04-26T11:41:10.825000Z, 1533.96 2012-04-26T11:41:10.934000Z, 1533.96 2012-04-26T11:41:11.028000Z, 1533.96 2012-04-26T11:41:11.137000Z, 1533.95 2012-04-26T11:41:11.231000Z, 1533.95 2012-04-26T11:41:11.325000Z, 1533.95 2012-04-26T11:41:11.434000Z, 1533.95 2012-04-26T11:41:11.528000Z, 1533.95 2012-04-26T11:41:11.637000Z, 1533.95 2012-04-26T11:41:11.731000Z, 1533.95 2012-04-26T11:41:11.825000Z, 1533.95 2012-04-26T11:41:11.934000Z, 1533.95 2012-04-26T11:41:12.028000Z, 1533.95 2012-04-26T11:41:12.137000Z, 1533.95 2012-04-26T11:41:12.231000Z, 1533.95 2012-04-26T11:41:12.325000Z, 1533.95 2012-04-26T11:41:12.434000Z, 1533.95 2012-04-26T11:41:12.528000Z, 1533.95 2012-04-26T11:41:12.637000Z, 1533.95 2012-04-26T11:41:12.731000Z, 1533.95 2012-04-26T11:41:12.825000Z, 1533.95 2012-04-26T11:41:12.934000Z, 1533.95 2012-04-26T11:41:13.028000Z, 1533.95 2012-04-26T11:41:13.137000Z, 1533.95 2012-04-26T11:41:13.231000Z, 1533.95 2012-04-26T11:41:13.325000Z, 1533.95 2012-04-26T11:41:13.434000Z, 1533.95 2012-04-26T11:41:13.528000Z, 1533.96 2012-04-26T11:41:13.637000Z, 1533.96 2012-04-26T11:41:13.731000Z, 1533.96 2012-04-26T11:41:13.825000Z, 1533.96 2012-04-26T11:41:13.934000Z, 1533.96 2012-04-26T11:41:14.028000Z, 1533.96 2012-04-26T11:41:14.122000Z, 1533.96 2012-04-26T11:41:14.231000Z, 1533.96 2012-04-26T11:41:14.325000Z, 1533.96 2012-04-26T11:41:14.434000Z, 1533.96 2012-04-26T11:41:14.528000Z, 1533.96 2012-04-26T11:41:14.622000Z, 1533.95 2012-04-26T11:41:14.731000Z, 1533.95 2012-04-26T11:41:14.825000Z, 1533.95 2012-04-26T11:41:14.934000Z, 1533.95 2012-04-26T11:41:15.028000Z, 1533.95 2012-04-26T11:41:15.137000Z, 1533.95 2012-04-26T11:41:15.231000Z, 1533.95 2012-04-26T11:41:15.325000Z, 1533.95 2012-04-26T11:41:15.434000Z, 1533.95 2012-04-26T11:41:15.528000Z, 1533.95 2012-04-26T11:41:15.637000Z, 1533.96 2012-04-26T11:41:15.731000Z, 1533.96 2012-04-26T11:41:15.825000Z, 1533.96 2012-04-26T11:41:15.934000Z, 1533.96 2012-04-26T11:41:16.028000Z, 1533.96 2012-04-26T11:41:16.137000Z, 1533.96 2012-04-26T11:41:16.231000Z, 1533.95 2012-04-26T11:41:16.325000Z, 1533.95 2012-04-26T11:41:16.434000Z, 1533.95 2012-04-26T11:41:16.528000Z, 1533.95 2012-04-26T11:41:16.637000Z, 1533.95 2012-04-26T11:41:16.731000Z, 1533.95 2012-04-26T11:41:16.825000Z, 1533.95 2012-04-26T11:41:16.950000Z, 1533.95 2012-04-26T11:41:17.028000Z, 1533.95 2012-04-26T11:41:17.137000Z, 1533.95 2012-04-26T11:41:17.231000Z, 1533.95 2012-04-26T11:41:17.325000Z, 1533.95 2012-04-26T11:41:17.434000Z, 1533.95 2012-04-26T11:41:17.528000Z, 1533.95 2012-04-26T11:41:17.637000Z, 1533.95 2012-04-26T11:41:17.731000Z, 1533.95 2012-04-26T11:41:17.825000Z, 1533.95 2012-04-26T11:41:17.934000Z, 1533.95 2012-04-26T11:41:18.028000Z, 1533.95 2012-04-26T11:41:18.137000Z, 1533.95 2012-04-26T11:41:18.231000Z, 1533.95 2012-04-26T11:41:18.325000Z, 1533.95 2012-04-26T11:41:18.434000Z, 1533.95 2012-04-26T11:41:18.528000Z, 1533.95 2012-04-26T11:41:18.637000Z, 1533.95 2012-04-26T11:41:18.731000Z, 1533.95 2012-04-26T11:41:18.825000Z, 1533.95 2012-04-26T11:41:18.934000Z, 1533.95 2012-04-26T11:41:19.043000Z, 1533.95 2012-04-26T11:41:19.137000Z, 1533.95 2012-04-26T11:41:19.231000Z, 1533.95 2012-04-26T11:41:19.325000Z, 1533.95 2012-04-26T11:41:19.434000Z, 1533.95 2012-04-26T11:41:19.528000Z, 1533.95 2012-04-26T11:41:19.653000Z, 1533.95 2012-04-26T11:41:19.747000Z, 1533.95 2012-04-26T11:41:19.825000Z, 1533.95 2012-04-26T11:41:19.934000Z, 1533.95 2012-04-26T11:41:20.028000Z, 1533.94 2012-04-26T11:41:20.137000Z, 1533.94 2012-04-26T11:41:20.231000Z, 1533.94 2012-04-26T11:41:20.325000Z, 1533.94 2012-04-26T11:41:20.434000Z, 1533.94 2012-04-26T11:41:20.528000Z, 1533.94 2012-04-26T11:41:20.637000Z, 1533.94 2012-04-26T11:41:20.731000Z, 1533.94 2012-04-26T11:41:20.825000Z, 1533.94 2012-04-26T11:41:20.934000Z, 1533.94 2012-04-26T11:41:21.028000Z, 1533.95 2012-04-26T11:41:21.137000Z, 1533.95 2012-04-26T11:41:21.231000Z, 1533.94 2012-04-26T11:41:21.325000Z, 1533.94 2012-04-26T11:41:21.434000Z, 1533.94 2012-04-26T11:41:21.528000Z, 1533.94 2012-04-26T11:41:21.637000Z, 1533.94 2012-04-26T11:41:21.731000Z, 1533.94 2012-04-26T11:41:21.840000Z, 1533.94 2012-04-26T11:41:21.934000Z, 1533.94 2012-04-26T11:41:22.028000Z, 1533.94 2012-04-26T11:41:22.122000Z, 1533.94 2012-04-26T11:41:22.231000Z, 1533.94 2012-04-26T11:41:22.325000Z, 1533.95 2012-04-26T11:41:22.434000Z, 1533.95 2012-04-26T11:41:22.528000Z, 1533.95 2012-04-26T11:41:22.622000Z, 1533.95 2012-04-26T11:41:22.731000Z, 1533.95 2012-04-26T11:41:22.825000Z, 1533.95 2012-04-26T11:41:22.934000Z, 1533.95 2012-04-26T11:41:23.028000Z, 1533.95 2012-04-26T11:41:23.122000Z, 1533.95 2012-04-26T11:41:23.231000Z, 1533.95 2012-04-26T11:41:23.325000Z, 1533.95 2012-04-26T11:41:23.434000Z, 1533.95 2012-04-26T11:41:23.528000Z, 1533.95 2012-04-26T11:41:23.622000Z, 1533.95 2012-04-26T11:41:23.731000Z, 1533.95 2012-04-26T11:41:23.825000Z, 1533.96 2012-04-26T11:41:23.934000Z, 1533.96 2012-04-26T11:41:24.028000Z, 1533.96 2012-04-26T11:41:24.122000Z, 1533.96 2012-04-26T11:41:24.231000Z, 1533.96 2012-04-26T11:41:24.325000Z, 1533.96 2012-04-26T11:41:24.434000Z, 1533.96 2012-04-26T11:41:24.528000Z, 1533.96 2012-04-26T11:41:24.637000Z, 1533.96 2012-04-26T11:41:24.731000Z, 1533.96 2012-04-26T11:41:24.825000Z, 1533.96 2012-04-26T11:41:24.934000Z, 1533.96 2012-04-26T11:41:25.028000Z, 1533.96 2012-04-26T11:41:25.122000Z, 1533.96 2012-04-26T11:41:25.231000Z, 1533.96 2012-04-26T11:41:25.325000Z, 1533.96 2012-04-26T11:41:25.434000Z, 1533.96 2012-04-26T11:41:25.528000Z, 1533.96 2012-04-26T11:41:25.622000Z, 1533.96 2012-04-26T11:41:25.731000Z, 1533.96 2012-04-26T11:41:25.825000Z, 1533.95 2012-04-26T11:41:25.934000Z, 1533.95 2012-04-26T11:41:26.028000Z, 1533.95 2012-04-26T11:41:26.122000Z, 1533.95 2012-04-26T11:41:26.231000Z, 1533.95 2012-04-26T11:41:26.325000Z, 1533.95 2012-04-26T11:41:26.434000Z, 1533.95 2012-04-26T11:41:26.528000Z, 1533.95 2012-04-26T11:41:26.622000Z, 1533.95 2012-04-26T11:41:26.731000Z, 1533.95 2012-04-26T11:41:26.825000Z, 1533.95 2012-04-26T11:41:26.934000Z, 1533.95 2012-04-26T11:41:27.028000Z, 1533.96 2012-04-26T11:41:27.137000Z, 1533.96 2012-04-26T11:41:27.231000Z, 1533.96 2012-04-26T11:41:27.325000Z, 1533.96 2012-04-26T11:41:27.434000Z, 1533.96 2012-04-26T11:41:27.528000Z, 1533.96 2012-04-26T11:41:27.637000Z, 1533.96 2012-04-26T11:41:27.731000Z, 1533.96 2012-04-26T11:41:27.825000Z, 1533.96 2012-04-26T11:41:27.934000Z, 1533.96 2012-04-26T11:41:28.028000Z, 1533.96 2012-04-26T11:41:28.122000Z, 1533.96 2012-04-26T11:41:28.231000Z, 1533.96 2012-04-26T11:41:28.325000Z, 1533.96 2012-04-26T11:41:28.434000Z, 1533.96 2012-04-26T11:41:28.528000Z, 1533.96 2012-04-26T11:41:28.637000Z, 1533.96 2012-04-26T11:41:28.731000Z, 1533.96 2012-04-26T11:41:28.825000Z, 1533.96 2012-04-26T11:41:28.934000Z, 1533.96 2012-04-26T11:41:29.028000Z, 1533.96 2012-04-26T11:41:29.122000Z, 1533.96 2012-04-26T11:41:29.231000Z, 1533.96 2012-04-26T11:41:29.325000Z, 1533.96 2012-04-26T11:41:29.434000Z, 1533.96 2012-04-26T11:41:29.528000Z, 1533.96 2012-04-26T11:41:29.637000Z, 1533.96 2012-04-26T11:41:29.731000Z, 1533.96 2012-04-26T11:41:29.825000Z, 1533.96 2012-04-26T11:41:29.934000Z, 1533.96 2012-04-26T11:41:30.028000Z, 1533.96 2012-04-26T11:41:30.122000Z, 1533.96 2012-04-26T11:41:30.231000Z, 1533.96 2012-04-26T11:41:30.325000Z, 1533.96 2012-04-26T11:41:30.434000Z, 1533.96 2012-04-26T11:41:30.528000Z, 1533.96 2012-04-26T11:41:30.622000Z, 1533.96 2012-04-26T11:41:30.731000Z, 1533.96 2012-04-26T11:41:30.825000Z, 1533.96 2012-04-26T11:41:30.934000Z, 1533.96 2012-04-26T11:41:31.028000Z, 1533.96 2012-04-26T11:41:31.137000Z, 1533.96 2012-04-26T11:41:31.231000Z, 1533.96 2012-04-26T11:41:31.325000Z, 1533.96 2012-04-26T11:41:31.434000Z, 1533.96 2012-04-26T11:41:31.528000Z, 1533.96 2012-04-26T11:41:31.653000Z, 1533.96 2012-04-26T11:41:31.731000Z, 1533.96 2012-04-26T11:41:31.825000Z, 1533.96 2012-04-26T11:41:31.934000Z, 1533.96 2012-04-26T11:41:32.028000Z, 1533.96 2012-04-26T11:41:32.122000Z, 1533.96 2012-04-26T11:41:32.231000Z, 1533.96 2012-04-26T11:41:32.325000Z, 1533.96 2012-04-26T11:41:32.434000Z, 1533.96 2012-04-26T11:41:32.528000Z, 1533.96 2012-04-26T11:41:32.637000Z, 1533.96 2012-04-26T11:41:32.731000Z, 1533.96 2012-04-26T11:41:32.825000Z, 1533.96 2012-04-26T11:41:32.934000Z, 1533.96 2012-04-26T11:41:33.028000Z, 1533.95 2012-04-26T11:41:33.122000Z, 1533.95 2012-04-26T11:41:33.231000Z, 1533.95 2012-04-26T11:41:33.325000Z, 1533.95 2012-04-26T11:41:33.434000Z, 1533.95 2012-04-26T11:41:33.528000Z, 1533.95 2012-04-26T11:41:33.637000Z, 1533.95 2012-04-26T11:41:33.731000Z, 1533.95 2012-04-26T11:41:33.825000Z, 1533.95 2012-04-26T11:41:33.934000Z, 1533.95 2012-04-26T11:41:34.028000Z, 1533.95 2012-04-26T11:41:34.137000Z, 1533.95 2012-04-26T11:41:34.231000Z, 1533.95 2012-04-26T11:41:34.325000Z, 1533.94 2012-04-26T11:41:34.434000Z, 1533.94 2012-04-26T11:41:34.528000Z, 1533.95 2012-04-26T11:41:34.637000Z, 1533.95 2012-04-26T11:41:34.731000Z, 1533.95 2012-04-26T11:41:34.825000Z, 1533.95 2012-04-26T11:41:34.934000Z, 1533.95 2012-04-26T11:41:35.028000Z, 1533.95 2012-04-26T11:41:35.137000Z, 1533.95 2012-04-26T11:41:35.231000Z, 1533.95 2012-04-26T11:41:35.325000Z, 1533.95 2012-04-26T11:41:35.434000Z, 1533.95 2012-04-26T11:41:35.528000Z, 1533.95 2012-04-26T11:41:35.637000Z, 1533.95 2012-04-26T11:41:35.731000Z, 1533.95 2012-04-26T11:41:35.825000Z, 1533.95 2012-04-26T11:41:35.934000Z, 1533.95 2012-04-26T11:41:36.028000Z, 1533.95 2012-04-26T11:41:36.137000Z, 1533.95 2012-04-26T11:41:36.231000Z, 1533.95 2012-04-26T11:41:36.325000Z, 1533.95 2012-04-26T11:41:36.434000Z, 1533.95 2012-04-26T11:41:36.528000Z, 1533.95 2012-04-26T11:41:36.637000Z, 1533.95 2012-04-26T11:41:36.731000Z, 1533.95 2012-04-26T11:41:36.825000Z, 1533.95 2012-04-26T11:41:36.934000Z, 1533.95 2012-04-26T11:41:37.028000Z, 1533.95 2012-04-26T11:41:37.137000Z, 1533.95 2012-04-26T11:41:37.231000Z, 1533.95 2012-04-26T11:41:37.325000Z, 1533.96 2012-04-26T11:41:37.434000Z, 1533.96 2012-04-26T11:41:37.528000Z, 1533.96 2012-04-26T11:41:37.637000Z, 1533.96 2012-04-26T11:41:37.731000Z, 1533.96 2012-04-26T11:41:37.825000Z, 1533.96 2012-04-26T11:41:37.934000Z, 1533.96 2012-04-26T11:41:38.028000Z, 1533.96 2012-04-26T11:41:38.137000Z, 1533.96 2012-04-26T11:41:38.231000Z, 1533.96 2012-04-26T11:41:38.325000Z, 1533.96 2012-04-26T11:41:38.434000Z, 1533.95 2012-04-26T11:41:38.528000Z, 1533.95 2012-04-26T11:41:38.637000Z, 1533.95 2012-04-26T11:41:38.731000Z, 1533.95 2012-04-26T11:41:38.825000Z, 1533.95 2012-04-26T11:41:38.934000Z, 1533.95 2012-04-26T11:41:39.028000Z, 1533.95 2012-04-26T11:41:39.137000Z, 1533.95 2012-04-26T11:41:39.231000Z, 1533.95 2012-04-26T11:41:39.325000Z, 1533.95 2012-04-26T11:41:39.434000Z, 1533.95 2012-04-26T11:41:39.528000Z, 1533.95 2012-04-26T11:41:39.637000Z, 1533.95 2012-04-26T11:41:39.731000Z, 1533.95 2012-04-26T11:41:39.825000Z, 1533.95 2012-04-26T11:41:39.919000Z, 1533.95 2012-04-26T11:41:40.028000Z, 1533.95 2012-04-26T11:41:40.122000Z, 1533.95 2012-04-26T11:41:40.231000Z, 1533.95 2012-04-26T11:41:40.325000Z, 1533.95 2012-04-26T11:41:40.434000Z, 1533.96 2012-04-26T11:41:40.528000Z, 1533.96 2012-04-26T11:41:40.637000Z, 1533.96 2012-04-26T11:41:40.731000Z, 1533.96 2012-04-26T11:41:40.825000Z, 1533.96 2012-04-26T11:41:40.934000Z, 1533.96 2012-04-26T11:41:41.028000Z, 1533.96 2012-04-26T11:41:41.137000Z, 1533.96 2012-04-26T11:41:41.231000Z, 1533.96 2012-04-26T11:41:41.325000Z, 1533.95 2012-04-26T11:41:41.434000Z, 1533.95 2012-04-26T11:41:41.528000Z, 1533.95 2012-04-26T11:41:41.637000Z, 1533.95 2012-04-26T11:41:41.731000Z, 1533.95 2012-04-26T11:41:41.825000Z, 1533.95 2012-04-26T11:41:41.950000Z, 1533.95 2012-04-26T11:41:42.028000Z, 1533.95 2012-04-26T11:41:42.137000Z, 1533.95 2012-04-26T11:41:42.231000Z, 1533.95 2012-04-26T11:41:42.325000Z, 1533.95 2012-04-26T11:41:42.434000Z, 1533.95 2012-04-26T11:41:42.528000Z, 1533.95 2012-04-26T11:41:42.638000Z, 1533.96 2012-04-26T11:41:42.731000Z, 1533.96 2012-04-26T11:41:42.825000Z, 1533.97 2012-04-26T11:41:42.934000Z, 1533.98 2012-04-26T11:41:43.028000Z, 1533.98 2012-04-26T11:41:43.138000Z, 1533.99 2012-04-26T11:41:43.231000Z, 1534.00 2012-04-26T11:41:43.325000Z, 1534.01 2012-04-26T11:41:43.434000Z, 1534.02 2012-04-26T11:41:43.528000Z, 1534.02 2012-04-26T11:41:43.638000Z, 1534.02 2012-04-26T11:41:43.731000Z, 1534.01 2012-04-26T11:41:43.825000Z, 1534.01 2012-04-26T11:41:43.934000Z, 1534.01 2012-04-26T11:41:44.028000Z, 1534.00 2012-04-26T11:41:44.138000Z, 1534.00 2012-04-26T11:41:44.231000Z, 1534.00 2012-04-26T11:41:44.325000Z, 1533.99 2012-04-26T11:41:44.434000Z, 1533.99 2012-04-26T11:41:44.528000Z, 1533.99 2012-04-26T11:41:44.622000Z, 1533.99 2012-04-26T11:41:44.731000Z, 1533.98 2012-04-26T11:41:44.825000Z, 1533.98 2012-04-26T11:41:44.934000Z, 1533.98 2012-04-26T11:41:45.028000Z, 1533.98 2012-04-26T11:41:45.122000Z, 1533.98 2012-04-26T11:41:45.231000Z, 1533.98 2012-04-26T11:41:45.325000Z, 1533.97 2012-04-26T11:41:45.434000Z, 1533.97 2012-04-26T11:41:45.528000Z, 1533.97 2012-04-26T11:41:45.622000Z, 1533.97 2012-04-26T11:41:45.731000Z, 1533.97 2012-04-26T11:41:45.825000Z, 1533.97 2012-04-26T11:41:45.934000Z, 1533.96 2012-04-26T11:41:46.028000Z, 1533.96 2012-04-26T11:41:46.138000Z, 1533.96 2012-04-26T11:41:46.231000Z, 1533.96 2012-04-26T11:41:46.325000Z, 1533.96 2012-04-26T11:41:46.434000Z, 1533.96 2012-04-26T11:41:46.528000Z, 1533.96 2012-04-26T11:41:46.622000Z, 1533.96 2012-04-26T11:41:46.731000Z, 1533.96 2012-04-26T11:41:46.825000Z, 1533.96 2012-04-26T11:41:46.934000Z, 1533.96 2012-04-26T11:41:47.028000Z, 1533.96 2012-04-26T11:41:47.122000Z, 1533.97 2012-04-26T11:41:47.231000Z, 1533.97 2012-04-26T11:41:47.325000Z, 1533.97 2012-04-26T11:41:47.434000Z, 1533.97 2012-04-26T11:41:47.528000Z, 1533.97 2012-04-26T11:41:47.622000Z, 1533.97 2012-04-26T11:41:47.731000Z, 1533.97 2012-04-26T11:41:47.825000Z, 1533.97 2012-04-26T11:41:47.934000Z, 1533.97 2012-04-26T11:41:48.028000Z, 1533.97 2012-04-26T11:41:48.122000Z, 1533.97 2012-04-26T11:41:48.231000Z, 1533.97 2012-04-26T11:41:48.325000Z, 1533.97 2012-04-26T11:41:48.419000Z, 1533.97 2012-04-26T11:41:48.528000Z, 1533.97 2012-04-26T11:41:48.622000Z, 1533.97 2012-04-26T11:41:48.731000Z, 1533.97 2012-04-26T11:41:48.825000Z, 1533.97 2012-04-26T11:41:48.934000Z, 1533.97 2012-04-26T11:41:49.028000Z, 1533.97 2012-04-26T11:41:49.138000Z, 1533.97 2012-04-26T11:41:49.231000Z, 1533.97 2012-04-26T11:41:49.325000Z, 1533.96 2012-04-26T11:41:49.434000Z, 1533.96 2012-04-26T11:41:49.528000Z, 1533.96 2012-04-26T11:41:49.622000Z, 1533.96 2012-04-26T11:41:49.731000Z, 1533.96 2012-04-26T11:41:49.825000Z, 1533.96 2012-04-26T11:41:49.934000Z, 1533.96 2012-04-26T11:41:50.028000Z, 1533.96 2012-04-26T11:41:50.122000Z, 1533.96 2012-04-26T11:41:50.231000Z, 1533.96 2012-04-26T11:41:50.356000Z, 1533.96 2012-04-26T11:41:50.434000Z, 1533.97 2012-04-26T11:41:50.528000Z, 1533.97 2012-04-26T11:41:50.638000Z, 1533.96 2012-04-26T11:41:50.731000Z, 1533.96 2012-04-26T11:41:50.825000Z, 1533.96 2012-04-26T11:41:50.934000Z, 1533.96 2012-04-26T11:41:51.028000Z, 1533.96 2012-04-26T11:41:51.138000Z, 1533.96 2012-04-26T11:41:51.231000Z, 1533.96 2012-04-26T11:41:51.325000Z, 1533.96 2012-04-26T11:41:51.434000Z, 1533.95 2012-04-26T11:41:51.528000Z, 1533.95 2012-04-26T11:41:51.638000Z, 1533.95 2012-04-26T11:41:51.731000Z, 1533.95 2012-04-26T11:41:51.825000Z, 1533.95 2012-04-26T11:41:51.934000Z, 1533.95 2012-04-26T11:41:52.028000Z, 1533.95 2012-04-26T11:41:52.122000Z, 1533.95 2012-04-26T11:41:52.231000Z, 1533.95 2012-04-26T11:41:52.435000Z, 1533.95 2012-04-26T11:41:52.435000Z, 1533.95 2012-04-26T11:41:52.528000Z, 1533.95 2012-04-26T11:41:52.638000Z, 1533.95 2012-04-26T11:41:52.747000Z, 1533.94 2012-04-26T11:41:52.825000Z, 1533.94 2012-04-26T11:41:52.935000Z, 1533.95 2012-04-26T11:41:53.028000Z, 1533.95 2012-04-26T11:41:53.138000Z, 1533.95 2012-04-26T11:41:53.231000Z, 1533.95 2012-04-26T11:41:53.325000Z, 1533.94 2012-04-26T11:41:53.435000Z, 1533.95 2012-04-26T11:41:53.528000Z, 1533.95 2012-04-26T11:41:53.638000Z, 1533.95 2012-04-26T11:41:53.731000Z, 1533.95 2012-04-26T11:41:53.825000Z, 1533.95 2012-04-26T11:41:53.935000Z, 1533.95 2012-04-26T11:41:54.028000Z, 1533.95 2012-04-26T11:41:54.138000Z, 1533.95 2012-04-26T11:41:54.231000Z, 1533.95 2012-04-26T11:41:54.325000Z, 1533.95 2012-04-26T11:41:54.435000Z, 1533.95 2012-04-26T11:41:54.528000Z, 1533.95 2012-04-26T11:41:54.638000Z, 1533.95 2012-04-26T11:41:54.731000Z, 1533.95 2012-04-26T11:41:54.825000Z, 1533.95 2012-04-26T11:41:54.935000Z, 1533.95 2012-04-26T11:41:55.028000Z, 1533.95 2012-04-26T11:41:55.138000Z, 1533.95 2012-04-26T11:41:55.231000Z, 1533.95 2012-04-26T11:41:55.325000Z, 1533.95 2012-04-26T11:41:55.435000Z, 1533.95 2012-04-26T11:41:55.528000Z, 1533.95 2012-04-26T11:41:55.622000Z, 1533.95 2012-04-26T11:41:55.731000Z, 1533.95 2012-04-26T11:41:55.825000Z, 1533.95 2012-04-26T11:41:55.935000Z, 1533.95 2012-04-26T11:41:56.028000Z, 1533.95 2012-04-26T11:41:56.122000Z, 1533.95 2012-04-26T11:41:56.231000Z, 1533.95 2012-04-26T11:41:56.325000Z, 1533.95 2012-04-26T11:41:56.435000Z, 1533.96 2012-04-26T11:41:56.528000Z, 1533.96 2012-04-26T11:41:56.638000Z, 1533.96 2012-04-26T11:41:56.731000Z, 1533.96 2012-04-26T11:41:56.825000Z, 1533.96 2012-04-26T11:41:56.935000Z, 1533.96 2012-04-26T11:41:57.028000Z, 1533.96 2012-04-26T11:41:57.138000Z, 1533.96 2012-04-26T11:41:57.231000Z, 1533.96 2012-04-26T11:41:57.325000Z, 1533.96 2012-04-26T11:41:57.435000Z, 1533.96 2012-04-26T11:41:57.528000Z, 1533.96 2012-04-26T11:41:57.638000Z, 1533.96 2012-04-26T11:41:57.731000Z, 1533.96 2012-04-26T11:41:57.825000Z, 1533.96 2012-04-26T11:41:57.935000Z, 1533.96 2012-04-26T11:41:58.028000Z, 1533.96 2012-04-26T11:41:58.138000Z, 1533.96 2012-04-26T11:41:58.231000Z, 1533.96 2012-04-26T11:41:58.325000Z, 1533.96 2012-04-26T11:41:58.435000Z, 1533.96 2012-04-26T11:41:58.528000Z, 1533.96 2012-04-26T11:41:58.622000Z, 1533.96 2012-04-26T11:41:58.731000Z, 1533.96 2012-04-26T11:41:58.825000Z, 1533.96 2012-04-26T11:41:58.935000Z, 1533.96 2012-04-26T11:41:59.028000Z, 1533.96 2012-04-26T11:41:59.138000Z, 1533.96 2012-04-26T11:41:59.231000Z, 1533.96 2012-04-26T11:41:59.325000Z, 1533.96 2012-04-26T11:41:59.435000Z, 1533.96 2012-04-26T11:41:59.528000Z, 1533.96 2012-04-26T11:41:59.638000Z, 1533.96 2012-04-26T11:41:59.731000Z, 1533.96 2012-04-26T11:41:59.825000Z, 1533.96 2012-04-26T11:41:59.935000Z, 1533.96 2012-04-26T11:42:00.028000Z, 1533.96 2012-04-26T11:42:00.122000Z, 1533.96 2012-04-26T11:42:00.231000Z, 1533.96 2012-04-26T11:42:00.325000Z, 1533.96 2012-04-26T11:42:00.435000Z, 1533.96 2012-04-26T11:42:00.528000Z, 1533.96 2012-04-26T11:42:00.622000Z, 1533.96 2012-04-26T11:42:00.731000Z, 1533.96 2012-04-26T11:42:00.825000Z, 1533.96 2012-04-26T11:42:00.935000Z, 1533.96 2012-04-26T11:42:01.028000Z, 1533.96 2012-04-26T11:42:01.138000Z, 1533.96 2012-04-26T11:42:01.247000Z, 1533.96 2012-04-26T11:42:01.325000Z, 1533.96 2012-04-26T11:42:01.435000Z, 1533.96 2012-04-26T11:42:01.528000Z, 1533.96 2012-04-26T11:42:01.638000Z, 1533.97 2012-04-26T11:42:01.731000Z, 1533.97 2012-04-26T11:42:01.825000Z, 1533.97 2012-04-26T11:42:01.935000Z, 1533.97 2012-04-26T11:42:02.028000Z, 1533.97 2012-04-26T11:42:02.138000Z, 1533.97 2012-04-26T11:42:02.232000Z, 1533.97 2012-04-26T11:42:02.325000Z, 1533.97 2012-04-26T11:42:02.435000Z, 1533.97 2012-04-26T11:42:02.528000Z, 1533.97 2012-04-26T11:42:02.638000Z, 1533.97 2012-04-26T11:42:02.732000Z, 1533.97 2012-04-26T11:42:02.825000Z, 1533.97 2012-04-26T11:42:02.935000Z, 1533.97 2012-04-26T11:42:03.028000Z, 1533.97 2012-04-26T11:42:03.138000Z, 1533.97 2012-04-26T11:42:03.232000Z, 1533.97 2012-04-26T11:42:03.325000Z, 1533.97 2012-04-26T11:42:03.435000Z, 1533.97 2012-04-26T11:42:03.528000Z, 1533.97 2012-04-26T11:42:03.638000Z, 1533.97 2012-04-26T11:42:03.732000Z, 1533.97 2012-04-26T11:42:03.825000Z, 1533.97 2012-04-26T11:42:03.935000Z, 1533.97 2012-04-26T11:42:04.028000Z, 1533.97 2012-04-26T11:42:04.122000Z, 1533.97 2012-04-26T11:42:04.232000Z, 1533.97 2012-04-26T11:42:04.325000Z, 1533.97 2012-04-26T11:42:04.435000Z, 1533.97 2012-04-26T11:42:04.528000Z, 1533.97 2012-04-26T11:42:04.653000Z, 1533.97 2012-04-26T11:42:04.732000Z, 1533.97 2012-04-26T11:42:04.825000Z, 1533.97 2012-04-26T11:42:04.935000Z, 1533.97 2012-04-26T11:42:05.028000Z, 1533.97 2012-04-26T11:42:05.138000Z, 1533.96 2012-04-26T11:42:05.232000Z, 1533.96 2012-04-26T11:42:05.325000Z, 1533.96 2012-04-26T11:42:05.450000Z, 1533.96 2012-04-26T11:42:05.528000Z, 1533.96 2012-04-26T11:42:05.638000Z, 1533.96 2012-04-26T11:42:05.732000Z, 1533.96 2012-04-26T11:42:05.825000Z, 1533.96 2012-04-26T11:42:05.935000Z, 1533.96 2012-04-26T11:42:06.028000Z, 1533.96 2012-04-26T11:42:06.138000Z, 1533.96 2012-04-26T11:42:06.232000Z, 1533.95 2012-04-26T11:42:06.325000Z, 1533.95 2012-04-26T11:42:06.435000Z, 1533.95 2012-04-26T11:42:06.528000Z, 1533.95 2012-04-26T11:42:06.638000Z, 1533.95 2012-04-26T11:42:06.732000Z, 1533.95 2012-04-26T11:42:06.825000Z, 1533.95 2012-04-26T11:42:06.935000Z, 1533.95 2012-04-26T11:42:07.028000Z, 1533.95 2012-04-26T11:42:07.122000Z, 1533.95 2012-04-26T11:42:07.232000Z, 1533.95 2012-04-26T11:42:07.325000Z, 1533.95 2012-04-26T11:42:07.435000Z, 1533.95 2012-04-26T11:42:07.528000Z, 1533.95 2012-04-26T11:42:07.622000Z, 1533.95 2012-04-26T11:42:07.716000Z, 1533.95 2012-04-26T11:42:07.825000Z, 1533.95 2012-04-26T11:42:07.935000Z, 1533.95 2012-04-26T11:42:08.028000Z, 1533.95 2012-04-26T11:42:08.122000Z, 1533.95 2012-04-26T11:42:08.232000Z, 1533.95 2012-04-26T11:42:08.325000Z, 1533.95 2012-04-26T11:42:08.435000Z, 1533.95 2012-04-26T11:42:08.528000Z, 1533.95 2012-04-26T11:42:08.622000Z, 1533.95 2012-04-26T11:42:08.732000Z, 1533.95 2012-04-26T11:42:08.825000Z, 1533.95 2012-04-26T11:42:08.935000Z, 1533.95 2012-04-26T11:42:09.028000Z, 1533.95 2012-04-26T11:42:09.122000Z, 1533.95 2012-04-26T11:42:09.310000Z, 1533.95 2012-04-26T11:42:09.325000Z, 1533.95 2012-04-26T11:42:09.435000Z, 1533.95 2012-04-26T11:42:09.528000Z, 1533.95 2012-04-26T11:42:09.622000Z, 1533.95 2012-04-26T11:42:09.732000Z, 1533.95 2012-04-26T11:42:09.825000Z, 1533.95 2012-04-26T11:42:09.935000Z, 1533.95 2012-04-26T11:42:10.028000Z, 1533.95 2012-04-26T11:42:10.122000Z, 1533.95 2012-04-26T11:42:10.232000Z, 1533.95 2012-04-26T11:42:10.325000Z, 1533.95 2012-04-26T11:42:10.435000Z, 1533.95 2012-04-26T11:42:10.528000Z, 1533.95 2012-04-26T11:42:10.622000Z, 1533.95 2012-04-26T11:42:10.732000Z, 1533.95 2012-04-26T11:42:10.825000Z, 1533.95 2012-04-26T11:42:10.935000Z, 1533.95 2012-04-26T11:42:11.028000Z, 1533.95 2012-04-26T11:42:11.122000Z, 1533.95 2012-04-26T11:42:11.232000Z, 1533.95 2012-04-26T11:42:11.325000Z, 1533.95 2012-04-26T11:42:11.435000Z, 1533.95 2012-04-26T11:42:11.528000Z, 1533.95 2012-04-26T11:42:11.622000Z, 1533.95 2012-04-26T11:42:11.732000Z, 1533.95 2012-04-26T11:42:11.825000Z, 1533.95 2012-04-26T11:42:11.935000Z, 1533.95 2012-04-26T11:42:12.029000Z, 1533.95 2012-04-26T11:42:12.122000Z, 1533.95 2012-04-26T11:42:12.232000Z, 1533.95 2012-04-26T11:42:12.325000Z, 1533.95 2012-04-26T11:42:12.435000Z, 1533.95 2012-04-26T11:42:12.529000Z, 1533.95 2012-04-26T11:42:12.622000Z, 1533.95 2012-04-26T11:42:12.732000Z, 1533.95 2012-04-26T11:42:12.825000Z, 1533.95 2012-04-26T11:42:12.935000Z, 1533.95 2012-04-26T11:42:13.029000Z, 1533.95 2012-04-26T11:42:13.122000Z, 1533.95 2012-04-26T11:42:13.216000Z, 1533.95 2012-04-26T11:42:13.325000Z, 1533.95 2012-04-26T11:42:13.435000Z, 1533.95 2012-04-26T11:42:13.529000Z, 1533.95 2012-04-26T11:42:13.638000Z, 1533.95 2012-04-26T11:42:13.732000Z, 1533.95 2012-04-26T11:42:13.825000Z, 1533.95 2012-04-26T11:42:13.935000Z, 1533.95 2012-04-26T11:42:14.029000Z, 1533.95 2012-04-26T11:42:14.122000Z, 1533.95 2012-04-26T11:42:14.232000Z, 1533.95 2012-04-26T11:42:14.325000Z, 1533.95 2012-04-26T11:42:14.435000Z, 1533.95 2012-04-26T11:42:14.529000Z, 1533.95 2012-04-26T11:42:14.638000Z, 1533.95 2012-04-26T11:42:14.732000Z, 1533.95 2012-04-26T11:42:14.825000Z, 1533.95 2012-04-26T11:42:14.935000Z, 1533.95 2012-04-26T11:42:15.029000Z, 1533.95 2012-04-26T11:42:15.122000Z, 1533.95 2012-04-26T11:42:15.232000Z, 1533.95 2012-04-26T11:42:15.357000Z, 1533.95 2012-04-26T11:42:15.435000Z, 1533.95 2012-04-26T11:42:15.529000Z, 1533.95 2012-04-26T11:42:15.622000Z, 1533.95 2012-04-26T11:42:15.732000Z, 1533.95 2012-04-26T11:42:15.825000Z, 1533.95 2012-04-26T11:42:15.935000Z, 1533.95 2012-04-26T11:42:16.029000Z, 1533.95 2012-04-26T11:42:16.122000Z, 1533.95 2012-04-26T11:42:16.232000Z, 1533.95 2012-04-26T11:42:16.325000Z, 1533.95 2012-04-26T11:42:16.435000Z, 1533.95 2012-04-26T11:42:16.529000Z, 1533.95 2012-04-26T11:42:16.638000Z, 1533.95 2012-04-26T11:42:16.732000Z, 1533.95 2012-04-26T11:42:16.825000Z, 1533.96 2012-04-26T11:42:16.935000Z, 1533.96 2012-04-26T11:42:17.029000Z, 1533.96 2012-04-26T11:42:17.122000Z, 1533.96 2012-04-26T11:42:17.247000Z, 1533.96 2012-04-26T11:42:17.325000Z, 1533.96 2012-04-26T11:42:17.435000Z, 1533.96 2012-04-26T11:42:17.529000Z, 1533.96 2012-04-26T11:42:17.622000Z, 1533.96 2012-04-26T11:42:17.732000Z, 1533.96 2012-04-26T11:42:17.825000Z, 1533.96 2012-04-26T11:42:17.935000Z, 1533.96 2012-04-26T11:42:18.029000Z, 1533.96 2012-04-26T11:42:18.122000Z, 1533.96 2012-04-26T11:42:18.232000Z, 1533.96 2012-04-26T11:42:18.325000Z, 1533.95 2012-04-26T11:42:18.435000Z, 1533.95 2012-04-26T11:42:18.529000Z, 1533.95 2012-04-26T11:42:18.638000Z, 1533.95 2012-04-26T11:42:18.747000Z, 1533.95 2012-04-26T11:42:18.825000Z, 1533.95 2012-04-26T11:42:18.935000Z, 1533.95 2012-04-26T11:42:19.029000Z, 1533.95 2012-04-26T11:42:19.138000Z, 1533.95 2012-04-26T11:42:19.232000Z, 1533.94 2012-04-26T11:42:19.325000Z, 1533.94 2012-04-26T11:42:19.435000Z, 1533.94 2012-04-26T11:42:19.529000Z, 1533.94 2012-04-26T11:42:19.638000Z, 1533.94 2012-04-26T11:42:19.732000Z, 1533.94 2012-04-26T11:42:19.825000Z, 1533.94 2012-04-26T11:42:19.935000Z, 1533.95 2012-04-26T11:42:20.029000Z, 1533.95 2012-04-26T11:42:20.138000Z, 1533.95 2012-04-26T11:42:20.232000Z, 1533.95 2012-04-26T11:42:20.325000Z, 1533.95 2012-04-26T11:42:20.435000Z, 1533.95 2012-04-26T11:42:20.529000Z, 1533.95 2012-04-26T11:42:20.638000Z, 1533.96 2012-04-26T11:42:20.732000Z, 1533.96 2012-04-26T11:42:20.825000Z, 1533.96 2012-04-26T11:42:20.935000Z, 1533.96 2012-04-26T11:42:21.029000Z, 1533.96 2012-04-26T11:42:21.138000Z, 1533.96 2012-04-26T11:42:21.232000Z, 1533.96 2012-04-26T11:42:21.325000Z, 1533.96 2012-04-26T11:42:21.435000Z, 1533.96 2012-04-26T11:42:21.529000Z, 1533.96 2012-04-26T11:42:21.638000Z, 1533.96 2012-04-26T11:42:21.732000Z, 1533.96 2012-04-26T11:42:21.826000Z, 1533.96 2012-04-26T11:42:21.935000Z, 1533.96 2012-04-26T11:42:22.029000Z, 1533.96 2012-04-26T11:42:22.138000Z, 1533.96 2012-04-26T11:42:22.232000Z, 1533.96 2012-04-26T11:42:22.326000Z, 1533.96 2012-04-26T11:42:22.435000Z, 1533.96 2012-04-26T11:42:22.529000Z, 1533.96 2012-04-26T11:42:22.638000Z, 1533.96 2012-04-26T11:42:22.732000Z, 1533.96 2012-04-26T11:42:22.826000Z, 1533.96 2012-04-26T11:42:22.935000Z, 1533.96 2012-04-26T11:42:23.029000Z, 1533.96 2012-04-26T11:42:23.138000Z, 1533.96 2012-04-26T11:42:23.232000Z, 1533.96 2012-04-26T11:42:23.326000Z, 1533.96 2012-04-26T11:42:23.435000Z, 1533.96 2012-04-26T11:42:23.529000Z, 1533.96 2012-04-26T11:42:23.638000Z, 1533.96 2012-04-26T11:42:23.732000Z, 1533.96 2012-04-26T11:42:23.826000Z, 1533.96 2012-04-26T11:42:23.935000Z, 1533.96 2012-04-26T11:42:24.029000Z, 1533.96 2012-04-26T11:42:24.138000Z, 1533.96 2012-04-26T11:42:24.232000Z, 1533.96 2012-04-26T11:42:24.326000Z, 1533.96 2012-04-26T11:42:24.435000Z, 1533.96 2012-04-26T11:42:24.529000Z, 1533.96 2012-04-26T11:42:24.638000Z, 1533.96 2012-04-26T11:42:24.732000Z, 1533.96 2012-04-26T11:42:24.826000Z, 1533.96 2012-04-26T11:42:24.935000Z, 1533.96 2012-04-26T11:42:25.029000Z, 1533.96 2012-04-26T11:42:25.138000Z, 1533.96 2012-04-26T11:42:25.232000Z, 1533.96 2012-04-26T11:42:25.326000Z, 1533.96 2012-04-26T11:42:25.435000Z, 1533.96 2012-04-26T11:42:25.529000Z, 1533.96 2012-04-26T11:42:25.638000Z, 1533.96 2012-04-26T11:42:25.732000Z, 1533.95 2012-04-26T11:42:25.826000Z, 1533.95 2012-04-26T11:42:25.935000Z, 1533.95 2012-04-26T11:42:26.029000Z, 1533.95 2012-04-26T11:42:26.122000Z, 1533.95 2012-04-26T11:42:26.232000Z, 1533.96 2012-04-26T11:42:26.326000Z, 1533.95 2012-04-26T11:42:26.435000Z, 1533.95 2012-04-26T11:42:26.529000Z, 1533.95 2012-04-26T11:42:26.622000Z, 1533.95 2012-04-26T11:42:26.732000Z, 1533.95 2012-04-26T11:42:26.826000Z, 1533.95 2012-04-26T11:42:26.935000Z, 1533.95 2012-04-26T11:42:27.029000Z, 1533.95 2012-04-26T11:42:27.138000Z, 1533.95 2012-04-26T11:42:27.232000Z, 1533.95 2012-04-26T11:42:27.326000Z, 1533.95 2012-04-26T11:42:27.435000Z, 1533.95 2012-04-26T11:42:27.529000Z, 1533.95 2012-04-26T11:42:27.638000Z, 1533.95 2012-04-26T11:42:27.732000Z, 1533.95 2012-04-26T11:42:27.826000Z, 1533.95 2012-04-26T11:42:27.935000Z, 1533.95 2012-04-26T11:42:28.029000Z, 1533.95 2012-04-26T11:42:28.138000Z, 1533.95 2012-04-26T11:42:28.232000Z, 1533.95 2012-04-26T11:42:28.341000Z, 1533.95 2012-04-26T11:42:28.435000Z, 1533.95 2012-04-26T11:42:28.529000Z, 1533.95 2012-04-26T11:42:28.638000Z, 1533.95 2012-04-26T11:42:28.732000Z, 1533.96 2012-04-26T11:42:28.826000Z, 1533.96 2012-04-26T11:42:28.935000Z, 1533.96 2012-04-26T11:42:29.029000Z, 1533.96 2012-04-26T11:42:29.122000Z, 1533.96 2012-04-26T11:42:29.232000Z, 1533.95 2012-04-26T11:42:29.326000Z, 1533.95 2012-04-26T11:42:29.435000Z, 1533.95 2012-04-26T11:42:29.529000Z, 1533.95 2012-04-26T11:42:29.622000Z, 1533.95 2012-04-26T11:42:29.732000Z, 1533.96 2012-04-26T11:42:29.826000Z, 1533.96 2012-04-26T11:42:29.935000Z, 1533.96 2012-04-26T11:42:30.029000Z, 1533.96 2012-04-26T11:42:30.122000Z, 1533.96 2012-04-26T11:42:30.232000Z, 1533.96 2012-04-26T11:42:30.326000Z, 1533.96 2012-04-26T11:42:30.435000Z, 1533.96 2012-04-26T11:42:30.529000Z, 1533.96 2012-04-26T11:42:30.622000Z, 1533.96 2012-04-26T11:42:30.732000Z, 1533.96 2012-04-26T11:42:30.826000Z, 1533.96 2012-04-26T11:42:30.935000Z, 1533.96 2012-04-26T11:42:31.029000Z, 1533.96 2012-04-26T11:42:31.122000Z, 1533.96 2012-04-26T11:42:31.232000Z, 1533.96 2012-04-26T11:42:31.326000Z, 1533.96 2012-04-26T11:42:31.435000Z, 1533.96 2012-04-26T11:42:31.529000Z, 1533.96 2012-04-26T11:42:31.623000Z, 1533.96 2012-04-26T11:42:31.732000Z, 1533.96 2012-04-26T11:42:31.826000Z, 1533.96 2012-04-26T11:42:31.935000Z, 1533.96 2012-04-26T11:42:32.029000Z, 1533.96 2012-04-26T11:42:32.123000Z, 1533.96 2012-04-26T11:42:32.232000Z, 1533.96 2012-04-26T11:42:32.326000Z, 1533.96 2012-04-26T11:42:32.435000Z, 1533.96 2012-04-26T11:42:32.529000Z, 1533.95 2012-04-26T11:42:32.623000Z, 1533.95 2012-04-26T11:42:32.732000Z, 1533.95 2012-04-26T11:42:32.826000Z, 1533.95 2012-04-26T11:42:32.935000Z, 1533.95 2012-04-26T11:42:33.029000Z, 1533.95 2012-04-26T11:42:33.123000Z, 1533.95 2012-04-26T11:42:33.232000Z, 1533.95 2012-04-26T11:42:33.326000Z, 1533.95 2012-04-26T11:42:33.435000Z, 1533.95 2012-04-26T11:42:33.529000Z, 1533.95 2012-04-26T11:42:33.623000Z, 1533.95 2012-04-26T11:42:33.732000Z, 1533.95 2012-04-26T11:42:33.826000Z, 1533.95 2012-04-26T11:42:33.935000Z, 1533.95 2012-04-26T11:42:34.029000Z, 1533.95 2012-04-26T11:42:34.123000Z, 1533.95 2012-04-26T11:42:34.232000Z, 1533.95 2012-04-26T11:42:34.326000Z, 1533.95 2012-04-26T11:42:34.435000Z, 1533.95 2012-04-26T11:42:34.529000Z, 1533.95 2012-04-26T11:42:34.623000Z, 1533.95 2012-04-26T11:42:34.732000Z, 1533.95 2012-04-26T11:42:34.826000Z, 1533.95 2012-04-26T11:42:34.935000Z, 1533.95 2012-04-26T11:42:35.029000Z, 1533.95 2012-04-26T11:42:35.123000Z, 1533.95 2012-04-26T11:42:35.232000Z, 1533.95 2012-04-26T11:42:35.326000Z, 1533.95 2012-04-26T11:42:35.435000Z, 1533.95 2012-04-26T11:42:35.529000Z, 1533.95 2012-04-26T11:42:35.623000Z, 1533.95 2012-04-26T11:42:35.732000Z, 1533.95 2012-04-26T11:42:35.826000Z, 1533.95 2012-04-26T11:42:35.935000Z, 1533.95 2012-04-26T11:42:36.029000Z, 1533.95 2012-04-26T11:42:36.123000Z, 1533.95 2012-04-26T11:42:36.232000Z, 1533.95 2012-04-26T11:42:36.326000Z, 1533.95 2012-04-26T11:42:36.435000Z, 1533.95 2012-04-26T11:42:36.529000Z, 1533.95 2012-04-26T11:42:36.623000Z, 1533.95 2012-04-26T11:42:36.732000Z, 1533.95 2012-04-26T11:42:36.826000Z, 1533.95 2012-04-26T11:42:36.935000Z, 1533.95 2012-04-26T11:42:37.029000Z, 1533.95 2012-04-26T11:42:37.123000Z, 1533.95 2012-04-26T11:42:37.232000Z, 1533.95 2012-04-26T11:42:37.326000Z, 1533.95 2012-04-26T11:42:37.435000Z, 1533.95 2012-04-26T11:42:37.529000Z, 1533.95 2012-04-26T11:42:37.623000Z, 1533.95 2012-04-26T11:42:37.732000Z, 1533.95 2012-04-26T11:42:37.826000Z, 1533.95 2012-04-26T11:42:37.919000Z, 1533.95 2012-04-26T11:42:38.029000Z, 1533.95 2012-04-26T11:42:38.123000Z, 1533.95 2012-04-26T11:42:38.232000Z, 1533.95 2012-04-26T11:42:38.326000Z, 1533.95 2012-04-26T11:42:38.435000Z, 1533.95 2012-04-26T11:42:38.529000Z, 1533.95 2012-04-26T11:42:38.623000Z, 1533.95 2012-04-26T11:42:38.732000Z, 1533.96 2012-04-26T11:42:38.826000Z, 1533.95 2012-04-26T11:42:38.935000Z, 1533.96 2012-04-26T11:42:39.029000Z, 1533.96 2012-04-26T11:42:39.123000Z, 1533.95 2012-04-26T11:42:39.232000Z, 1533.95 2012-04-26T11:42:39.326000Z, 1533.95 2012-04-26T11:42:39.435000Z, 1533.95 2012-04-26T11:42:39.529000Z, 1533.95 2012-04-26T11:42:39.638000Z, 1533.95 2012-04-26T11:42:39.732000Z, 1533.95 2012-04-26T11:42:39.826000Z, 1533.95 2012-04-26T11:42:39.935000Z, 1533.95 2012-04-26T11:42:40.029000Z, 1533.95 2012-04-26T11:42:40.123000Z, 1533.95 2012-04-26T11:42:40.232000Z, 1533.95 2012-04-26T11:42:40.341000Z, 1533.95 2012-04-26T11:42:40.435000Z, 1533.95 2012-04-26T11:42:40.529000Z, 1533.95 2012-04-26T11:42:40.638000Z, 1533.95 2012-04-26T11:42:40.732000Z, 1533.95 2012-04-26T11:42:40.826000Z, 1533.95 2012-04-26T11:42:40.935000Z, 1533.95 2012-04-26T11:42:41.029000Z, 1533.95 2012-04-26T11:42:41.123000Z, 1533.95 2012-04-26T11:42:41.232000Z, 1533.95 2012-04-26T11:42:41.326000Z, 1533.95 2012-04-26T11:42:41.435000Z, 1533.95 2012-04-26T11:42:41.529000Z, 1533.95 2012-04-26T11:42:41.623000Z, 1533.95 2012-04-26T11:42:41.732000Z, 1533.95 2012-04-26T11:42:41.826000Z, 1533.95 2012-04-26T11:42:41.951000Z, 1533.94 2012-04-26T11:42:42.029000Z, 1533.94 2012-04-26T11:42:42.123000Z, 1533.94 2012-04-26T11:42:42.232000Z, 1533.94 2012-04-26T11:42:42.326000Z, 1533.95 2012-04-26T11:42:42.435000Z, 1533.94 2012-04-26T11:42:42.529000Z, 1533.94 2012-04-26T11:42:42.638000Z, 1533.94 2012-04-26T11:42:42.732000Z, 1533.94 2012-04-26T11:42:42.826000Z, 1533.95 2012-04-26T11:42:42.935000Z, 1533.95 2012-04-26T11:42:43.029000Z, 1533.94 2012-04-26T11:42:43.123000Z, 1533.95 2012-04-26T11:42:43.232000Z, 1533.94 2012-04-26T11:42:43.326000Z, 1533.95 2012-04-26T11:42:43.435000Z, 1533.94 2012-04-26T11:42:43.529000Z, 1533.94 2012-04-26T11:42:43.638000Z, 1533.94 2012-04-26T11:42:43.732000Z, 1533.94 2012-04-26T11:42:43.826000Z, 1533.94 2012-04-26T11:42:43.935000Z, 1533.94 2012-04-26T11:42:44.029000Z, 1533.94 2012-04-26T11:42:44.138000Z, 1533.94 2012-04-26T11:42:44.232000Z, 1533.94 2012-04-26T11:42:44.326000Z, 1533.94 2012-04-26T11:42:44.435000Z, 1533.95 2012-04-26T11:42:44.529000Z, 1533.95 2012-04-26T11:42:44.638000Z, 1533.95 2012-04-26T11:42:44.732000Z, 1533.95 2012-04-26T11:42:44.826000Z, 1533.95 2012-04-26T11:42:44.935000Z, 1533.95 2012-04-26T11:42:45.029000Z, 1533.95 2012-04-26T11:42:45.123000Z, 1533.96 2012-04-26T11:42:45.232000Z, 1533.96 2012-04-26T11:42:45.326000Z, 1533.96 2012-04-26T11:42:45.435000Z, 1533.96 2012-04-26T11:42:45.529000Z, 1533.96 2012-04-26T11:42:45.638000Z, 1533.96 2012-04-26T11:42:45.732000Z, 1533.96 2012-04-26T11:42:45.826000Z, 1533.96 2012-04-26T11:42:45.935000Z, 1533.96 2012-04-26T11:42:46.029000Z, 1533.96 2012-04-26T11:42:46.123000Z, 1533.96 2012-04-26T11:42:46.232000Z, 1533.96 2012-04-26T11:42:46.326000Z, 1533.96 2012-04-26T11:42:46.435000Z, 1533.95 2012-04-26T11:42:46.529000Z, 1533.95 2012-04-26T11:42:46.638000Z, 1533.95 2012-04-26T11:42:46.732000Z, 1533.95 2012-04-26T11:42:46.826000Z, 1533.95 2012-04-26T11:42:46.935000Z, 1533.95 2012-04-26T11:42:47.029000Z, 1533.95 2012-04-26T11:42:47.123000Z, 1533.95 2012-04-26T11:42:47.232000Z, 1533.95 2012-04-26T11:42:47.326000Z, 1533.95 2012-04-26T11:42:47.435000Z, 1533.95 2012-04-26T11:42:47.529000Z, 1533.95 2012-04-26T11:42:47.638000Z, 1533.95 2012-04-26T11:42:47.732000Z, 1533.95 2012-04-26T11:42:47.826000Z, 1533.95 2012-04-26T11:42:47.935000Z, 1533.95 2012-04-26T11:42:48.029000Z, 1533.95 2012-04-26T11:42:48.138000Z, 1533.95 2012-04-26T11:42:48.232000Z, 1533.96 2012-04-26T11:42:48.326000Z, 1533.96 2012-04-26T11:42:48.435000Z, 1533.96 2012-04-26T11:42:48.529000Z, 1533.96 2012-04-26T11:42:48.638000Z, 1533.97 2012-04-26T11:42:48.732000Z, 1533.97 2012-04-26T11:42:48.826000Z, 1533.97 2012-04-26T11:42:48.935000Z, 1533.97 2012-04-26T11:42:49.029000Z, 1533.97 2012-04-26T11:42:49.138000Z, 1533.97 2012-04-26T11:42:49.232000Z, 1533.97 2012-04-26T11:42:49.326000Z, 1533.97 2012-04-26T11:42:49.435000Z, 1533.97 2012-04-26T11:42:49.529000Z, 1533.97 2012-04-26T11:42:49.638000Z, 1533.96 2012-04-26T11:42:49.732000Z, 1533.96 2012-04-26T11:42:49.826000Z, 1533.96 2012-04-26T11:42:49.935000Z, 1533.96 2012-04-26T11:42:50.029000Z, 1533.96 2012-04-26T11:42:50.138000Z, 1533.96 2012-04-26T11:42:50.232000Z, 1533.96 2012-04-26T11:42:50.326000Z, 1533.96 2012-04-26T11:42:50.435000Z, 1533.96 2012-04-26T11:42:50.529000Z, 1533.96 2012-04-26T11:42:50.638000Z, 1533.96 2012-04-26T11:42:50.732000Z, 1533.96 2012-04-26T11:42:50.826000Z, 1533.96 2012-04-26T11:42:50.935000Z, 1533.96 2012-04-26T11:42:51.029000Z, 1533.96 2012-04-26T11:42:51.138000Z, 1533.96 2012-04-26T11:42:51.232000Z, 1533.96 2012-04-26T11:42:51.326000Z, 1533.96 2012-04-26T11:42:51.435000Z, 1533.96 2012-04-26T11:42:51.529000Z, 1533.96 2012-04-26T11:42:51.638000Z, 1533.96 2012-04-26T11:42:51.732000Z, 1533.96 2012-04-26T11:42:51.842000Z, 1533.96 2012-04-26T11:42:51.920000Z, 1533.96 2012-04-26T11:42:52.029000Z, 1533.96 2012-04-26T11:42:52.138000Z, 1533.96 2012-04-26T11:42:52.232000Z, 1533.96 2012-04-26T11:42:52.326000Z, 1533.96 2012-04-26T11:42:52.435000Z, 1533.96 2012-04-26T11:42:52.529000Z, 1533.96 2012-04-26T11:42:52.623000Z, 1533.96 2012-04-26T11:42:52.732000Z, 1533.96 2012-04-26T11:42:52.826000Z, 1533.96 2012-04-26T11:42:52.935000Z, 1533.96 2012-04-26T11:42:53.029000Z, 1533.96 2012-04-26T11:42:53.123000Z, 1533.96 2012-04-26T11:42:53.232000Z, 1533.96 2012-04-26T11:42:53.326000Z, 1533.96 2012-04-26T11:42:53.420000Z, 1533.96 2012-04-26T11:42:53.529000Z, 1533.96 2012-04-26T11:42:53.623000Z, 1533.96 2012-04-26T11:42:53.748000Z, 1533.96 2012-04-26T11:42:53.826000Z, 1533.96 2012-04-26T11:42:53.935000Z, 1533.95 2012-04-26T11:42:54.029000Z, 1533.95 2012-04-26T11:42:54.123000Z, 1533.95 2012-04-26T11:42:54.232000Z, 1533.95 2012-04-26T11:42:54.326000Z, 1533.95 2012-04-26T11:42:54.435000Z, 1533.95 2012-04-26T11:42:54.529000Z, 1533.95 2012-04-26T11:42:54.623000Z, 1533.95 2012-04-26T11:42:54.732000Z, 1533.95 2012-04-26T11:42:54.826000Z, 1533.95 2012-04-26T11:42:54.935000Z, 1533.95 2012-04-26T11:42:55.029000Z, 1533.94 2012-04-26T11:42:55.123000Z, 1533.94 2012-04-26T11:42:55.232000Z, 1533.94 2012-04-26T11:42:55.326000Z, 1533.94 2012-04-26T11:42:55.420000Z, 1533.94 2012-04-26T11:42:55.529000Z, 1533.94 2012-04-26T11:42:55.623000Z, 1533.94 2012-04-26T11:42:55.732000Z, 1533.94 2012-04-26T11:42:55.826000Z, 1533.94 2012-04-26T11:42:55.935000Z, 1533.94 2012-04-26T11:42:56.029000Z, 1533.94 2012-04-26T11:42:56.123000Z, 1533.94 2012-04-26T11:42:56.232000Z, 1533.94 2012-04-26T11:42:56.326000Z, 1533.94 2012-04-26T11:42:56.435000Z, 1533.94 2012-04-26T11:42:56.529000Z, 1533.94 2012-04-26T11:42:56.623000Z, 1533.94 2012-04-26T11:42:56.732000Z, 1533.94 2012-04-26T11:42:56.826000Z, 1533.94 2012-04-26T11:42:56.935000Z, 1533.94 2012-04-26T11:42:57.029000Z, 1533.94 2012-04-26T11:42:57.123000Z, 1533.94 2012-04-26T11:42:57.232000Z, 1533.94 2012-04-26T11:42:57.326000Z, 1533.94 2012-04-26T11:42:57.435000Z, 1533.94 2012-04-26T11:42:57.529000Z, 1533.94 2012-04-26T11:42:57.623000Z, 1533.94 2012-04-26T11:42:57.748000Z, 1533.94 2012-04-26T11:42:57.826000Z, 1533.94 2012-04-26T11:42:57.935000Z, 1533.94 2012-04-26T11:42:58.029000Z, 1533.94 2012-04-26T11:42:58.123000Z, 1533.94 2012-04-26T11:42:58.232000Z, 1533.94 2012-04-26T11:42:58.326000Z, 1533.94 2012-04-26T11:42:58.435000Z, 1533.94 2012-04-26T11:42:58.529000Z, 1533.94 2012-04-26T11:42:58.623000Z, 1533.94 2012-04-26T11:42:58.732000Z, 1533.94 2012-04-26T11:42:58.826000Z, 1533.94 2012-04-26T11:42:58.935000Z, 1533.94 2012-04-26T11:42:59.029000Z, 1533.94 2012-04-26T11:42:59.123000Z, 1533.94 2012-04-26T11:42:59.232000Z, 1533.94 2012-04-26T11:42:59.326000Z, 1533.94 2012-04-26T11:42:59.435000Z, 1533.94 2012-04-26T11:42:59.529000Z, 1533.94 2012-04-26T11:42:59.623000Z, 1533.94 2012-04-26T11:42:59.732000Z, 1533.94 2012-04-26T11:42:59.826000Z, 1533.94 2012-04-26T11:42:59.935000Z, 1533.94 2012-04-26T11:43:00.029000Z, 1533.94 2012-04-26T11:43:00.123000Z, 1533.94 2012-04-26T11:43:00.232000Z, 1533.94 2012-04-26T11:43:00.326000Z, 1533.94 2012-04-26T11:43:00.435000Z, 1533.94 2012-04-26T11:43:00.529000Z, 1533.94 2012-04-26T11:43:00.623000Z, 1533.95 2012-04-26T11:43:00.732000Z, 1533.95 2012-04-26T11:43:00.826000Z, 1533.95 2012-04-26T11:43:00.935000Z, 1533.95 2012-04-26T11:43:01.029000Z, 1533.95 2012-04-26T11:43:01.123000Z, 1533.95 2012-04-26T11:43:01.232000Z, 1533.95 2012-04-26T11:43:01.326000Z, 1533.95 2012-04-26T11:43:01.435000Z, 1533.95 2012-04-26T11:43:01.529000Z, 1533.95 2012-04-26T11:43:01.623000Z, 1533.95 2012-04-26T11:43:01.732000Z, 1533.95 2012-04-26T11:43:01.826000Z, 1533.95 2012-04-26T11:43:01.935000Z, 1533.95 2012-04-26T11:43:02.029000Z, 1533.95 2012-04-26T11:43:02.123000Z, 1533.95 2012-04-26T11:43:02.232000Z, 1533.95 2012-04-26T11:43:02.326000Z, 1533.95 2012-04-26T11:43:02.435000Z, 1533.95 2012-04-26T11:43:02.529000Z, 1533.95 2012-04-26T11:43:02.623000Z, 1533.95 2012-04-26T11:43:02.732000Z, 1533.95 2012-04-26T11:43:02.826000Z, 1533.95 2012-04-26T11:43:02.935000Z, 1533.95 2012-04-26T11:43:03.029000Z, 1533.95 2012-04-26T11:43:03.139000Z, 1533.95 2012-04-26T11:43:03.232000Z, 1533.95 2012-04-26T11:43:03.326000Z, 1533.95 2012-04-26T11:43:03.435000Z, 1533.95 2012-04-26T11:43:03.529000Z, 1533.95 2012-04-26T11:43:03.623000Z, 1533.95 2012-04-26T11:43:03.732000Z, 1533.95 2012-04-26T11:43:03.826000Z, 1533.95 2012-04-26T11:43:03.935000Z, 1533.95 2012-04-26T11:43:04.029000Z, 1533.95 2012-04-26T11:43:04.139000Z, 1533.95 2012-04-26T11:43:04.232000Z, 1533.95 2012-04-26T11:43:04.326000Z, 1533.95 2012-04-26T11:43:04.435000Z, 1533.95 2012-04-26T11:43:04.529000Z, 1533.95 2012-04-26T11:43:04.623000Z, 1533.95 2012-04-26T11:43:04.732000Z, 1533.95 2012-04-26T11:43:04.826000Z, 1533.95 2012-04-26T11:43:04.935000Z, 1533.95 2012-04-26T11:43:05.029000Z, 1533.95 2012-04-26T11:43:05.123000Z, 1533.95 2012-04-26T11:43:05.232000Z, 1533.95 2012-04-26T11:43:05.326000Z, 1533.95 2012-04-26T11:43:05.420000Z, 1533.95 2012-04-26T11:43:05.529000Z, 1533.95 2012-04-26T11:43:05.639000Z, 1533.96 2012-04-26T11:43:05.732000Z, 1533.96 2012-04-26T11:43:05.826000Z, 1533.96 2012-04-26T11:43:05.935000Z, 1533.96 2012-04-26T11:43:06.029000Z, 1533.96 2012-04-26T11:43:06.123000Z, 1533.96 2012-04-26T11:43:06.232000Z, 1533.96 2012-04-26T11:43:06.326000Z, 1533.96 2012-04-26T11:43:06.435000Z, 1533.96 2012-04-26T11:43:06.529000Z, 1533.96 2012-04-26T11:43:06.623000Z, 1533.96 2012-04-26T11:43:06.732000Z, 1533.96 2012-04-26T11:43:06.826000Z, 1533.96 2012-04-26T11:43:06.935000Z, 1533.96 2012-04-26T11:43:07.029000Z, 1533.96 2012-04-26T11:43:07.139000Z, 1533.96 2012-04-26T11:43:07.232000Z, 1533.96 2012-04-26T11:43:07.326000Z, 1533.96 2012-04-26T11:43:07.435000Z, 1533.96 2012-04-26T11:43:07.529000Z, 1533.96 2012-04-26T11:43:07.623000Z, 1533.96 2012-04-26T11:43:07.732000Z, 1533.96 2012-04-26T11:43:07.826000Z, 1533.95 2012-04-26T11:43:07.935000Z, 1533.95 2012-04-26T11:43:08.029000Z, 1533.95 2012-04-26T11:43:08.123000Z, 1533.95 2012-04-26T11:43:08.232000Z, 1533.95 2012-04-26T11:43:08.326000Z, 1533.95 2012-04-26T11:43:08.435000Z, 1533.95 2012-04-26T11:43:08.529000Z, 1533.96 2012-04-26T11:43:08.623000Z, 1533.96 2012-04-26T11:43:08.732000Z, 1533.96 2012-04-26T11:43:08.826000Z, 1533.96 2012-04-26T11:43:08.935000Z, 1533.96 2012-04-26T11:43:09.029000Z, 1533.96 2012-04-26T11:43:09.139000Z, 1533.96 2012-04-26T11:43:09.232000Z, 1533.96 2012-04-26T11:43:09.326000Z, 1533.96 2012-04-26T11:43:09.435000Z, 1533.96 2012-04-26T11:43:09.529000Z, 1533.96 2012-04-26T11:43:09.639000Z, 1533.96 2012-04-26T11:43:09.732000Z, 1533.96 2012-04-26T11:43:09.826000Z, 1533.96 2012-04-26T11:43:09.935000Z, 1533.96 2012-04-26T11:43:10.029000Z, 1533.96 2012-04-26T11:43:10.139000Z, 1533.96 2012-04-26T11:43:10.232000Z, 1533.96 2012-04-26T11:43:10.326000Z, 1533.96 2012-04-26T11:43:10.436000Z, 1533.96 2012-04-26T11:43:10.529000Z, 1533.96 2012-04-26T11:43:10.639000Z, 1533.96 2012-04-26T11:43:10.732000Z, 1533.96 2012-04-26T11:43:10.826000Z, 1533.96 2012-04-26T11:43:10.936000Z, 1533.96 2012-04-26T11:43:11.029000Z, 1533.96 2012-04-26T11:43:11.123000Z, 1533.96 2012-04-26T11:43:11.232000Z, 1533.96 2012-04-26T11:43:11.326000Z, 1533.96 2012-04-26T11:43:11.436000Z, 1533.96 2012-04-26T11:43:11.529000Z, 1533.96 2012-04-26T11:43:11.623000Z, 1533.96 2012-04-26T11:43:11.732000Z, 1533.96 2012-04-26T11:43:11.826000Z, 1533.96 2012-04-26T11:43:11.951000Z, 1533.96 2012-04-26T11:43:12.029000Z, 1533.95 2012-04-26T11:43:12.139000Z, 1533.95 2012-04-26T11:43:12.232000Z, 1533.95 2012-04-26T11:43:12.326000Z, 1533.95 2012-04-26T11:43:12.436000Z, 1533.95 2012-04-26T11:43:12.529000Z, 1533.95 2012-04-26T11:43:12.639000Z, 1533.95 2012-04-26T11:43:12.732000Z, 1533.95 2012-04-26T11:43:12.826000Z, 1533.95 2012-04-26T11:43:12.936000Z, 1533.95 2012-04-26T11:43:13.029000Z, 1533.95 2012-04-26T11:43:13.139000Z, 1533.95 2012-04-26T11:43:13.232000Z, 1533.95 2012-04-26T11:43:13.326000Z, 1533.95 2012-04-26T11:43:13.436000Z, 1533.95 2012-04-26T11:43:13.529000Z, 1533.95 2012-04-26T11:43:13.639000Z, 1533.95 2012-04-26T11:43:13.732000Z, 1533.95 2012-04-26T11:43:13.826000Z, 1533.95 2012-04-26T11:43:13.936000Z, 1533.95 2012-04-26T11:43:14.029000Z, 1533.95 2012-04-26T11:43:14.139000Z, 1533.95 2012-04-26T11:43:14.232000Z, 1533.95 2012-04-26T11:43:14.326000Z, 1533.95 2012-04-26T11:43:14.436000Z, 1533.95 2012-04-26T11:43:14.529000Z, 1533.95 2012-04-26T11:43:14.639000Z, 1533.95 2012-04-26T11:43:14.732000Z, 1533.95 2012-04-26T11:43:14.826000Z, 1533.95 2012-04-26T11:43:14.936000Z, 1533.95 2012-04-26T11:43:15.029000Z, 1533.95 2012-04-26T11:43:15.123000Z, 1533.95 2012-04-26T11:43:15.232000Z, 1533.95 2012-04-26T11:43:15.326000Z, 1533.95 2012-04-26T11:43:15.436000Z, 1533.95 2012-04-26T11:43:15.529000Z, 1533.95 2012-04-26T11:43:15.623000Z, 1533.95 2012-04-26T11:43:15.732000Z, 1533.95 2012-04-26T11:43:15.826000Z, 1533.95 2012-04-26T11:43:15.936000Z, 1533.95 2012-04-26T11:43:16.029000Z, 1533.95 2012-04-26T11:43:16.123000Z, 1533.95 2012-04-26T11:43:16.232000Z, 1533.95 2012-04-26T11:43:16.326000Z, 1533.95 2012-04-26T11:43:16.436000Z, 1533.94 2012-04-26T11:43:16.529000Z, 1533.94 2012-04-26T11:43:16.623000Z, 1533.94 2012-04-26T11:43:16.717000Z, 1533.94 2012-04-26T11:43:16.826000Z, 1533.94 2012-04-26T11:43:16.936000Z, 1533.94 2012-04-26T11:43:17.029000Z, 1533.94 2012-04-26T11:43:17.123000Z, 1533.94 2012-04-26T11:43:17.232000Z, 1533.93 2012-04-26T11:43:17.326000Z, 1533.93 2012-04-26T11:43:17.436000Z, 1533.93 2012-04-26T11:43:17.529000Z, 1533.93 2012-04-26T11:43:17.623000Z, 1533.93 2012-04-26T11:43:17.732000Z, 1533.93 2012-04-26T11:43:17.826000Z, 1533.94 2012-04-26T11:43:17.936000Z, 1533.94 2012-04-26T11:43:18.029000Z, 1533.94 2012-04-26T11:43:18.123000Z, 1533.94 2012-04-26T11:43:18.232000Z, 1533.94 2012-04-26T11:43:18.326000Z, 1533.94 2012-04-26T11:43:18.436000Z, 1533.94 2012-04-26T11:43:18.529000Z, 1533.94 2012-04-26T11:43:18.623000Z, 1533.94 2012-04-26T11:43:18.732000Z, 1533.95 2012-04-26T11:43:18.826000Z, 1533.95 2012-04-26T11:43:18.936000Z, 1533.95 2012-04-26T11:43:19.029000Z, 1533.95 2012-04-26T11:43:19.123000Z, 1533.95 2012-04-26T11:43:19.232000Z, 1533.95 2012-04-26T11:43:19.326000Z, 1533.95 2012-04-26T11:43:19.436000Z, 1533.95 2012-04-26T11:43:19.529000Z, 1533.95 2012-04-26T11:43:19.623000Z, 1533.95 2012-04-26T11:43:19.732000Z, 1533.95 2012-04-26T11:43:19.826000Z, 1533.95 2012-04-26T11:43:19.936000Z, 1533.95 2012-04-26T11:43:20.029000Z, 1533.95 2012-04-26T11:43:20.123000Z, 1533.95 2012-04-26T11:43:20.248000Z, 1533.95 2012-04-26T11:43:20.326000Z, 1533.95 2012-04-26T11:43:20.436000Z, 1533.95 2012-04-26T11:43:20.529000Z, 1533.95 2012-04-26T11:43:20.623000Z, 1533.95 2012-04-26T11:43:20.733000Z, 1533.95 2012-04-26T11:43:20.826000Z, 1533.95 2012-04-26T11:43:20.936000Z, 1533.95 2012-04-26T11:43:21.029000Z, 1533.95 2012-04-26T11:43:21.123000Z, 1533.95 2012-04-26T11:43:21.233000Z, 1533.95 2012-04-26T11:43:21.326000Z, 1533.95 2012-04-26T11:43:21.436000Z, 1533.95 2012-04-26T11:43:21.529000Z, 1533.95 2012-04-26T11:43:21.623000Z, 1533.95 2012-04-26T11:43:21.733000Z, 1533.95 2012-04-26T11:43:21.826000Z, 1533.95 2012-04-26T11:43:21.936000Z, 1533.95 2012-04-26T11:43:22.029000Z, 1533.95 2012-04-26T11:43:22.123000Z, 1533.95 2012-04-26T11:43:22.233000Z, 1533.95 2012-04-26T11:43:22.326000Z, 1533.95 2012-04-26T11:43:22.436000Z, 1533.95 2012-04-26T11:43:22.529000Z, 1533.95 2012-04-26T11:43:22.623000Z, 1533.95 2012-04-26T11:43:22.733000Z, 1533.95 2012-04-26T11:43:22.826000Z, 1533.95 2012-04-26T11:43:22.936000Z, 1533.95 2012-04-26T11:43:23.029000Z, 1533.95 2012-04-26T11:43:23.123000Z, 1533.95 2012-04-26T11:43:23.233000Z, 1533.95 2012-04-26T11:43:23.326000Z, 1533.95 2012-04-26T11:43:23.436000Z, 1533.95 2012-04-26T11:43:23.529000Z, 1533.95 2012-04-26T11:43:23.623000Z, 1533.95 2012-04-26T11:43:23.733000Z, 1533.95 2012-04-26T11:43:23.826000Z, 1533.95 2012-04-26T11:43:23.936000Z, 1533.95 2012-04-26T11:43:24.029000Z, 1533.95 2012-04-26T11:43:24.123000Z, 1533.95 2012-04-26T11:43:24.233000Z, 1533.95 2012-04-26T11:43:24.326000Z, 1533.95 2012-04-26T11:43:24.436000Z, 1533.95 2012-04-26T11:43:24.529000Z, 1533.95 2012-04-26T11:43:24.623000Z, 1533.95 2012-04-26T11:43:24.733000Z, 1533.95 2012-04-26T11:43:24.826000Z, 1533.95 2012-04-26T11:43:24.936000Z, 1533.95 2012-04-26T11:43:25.029000Z, 1533.95 2012-04-26T11:43:25.123000Z, 1533.95 2012-04-26T11:43:25.233000Z, 1533.95 2012-04-26T11:43:25.326000Z, 1533.95 2012-04-26T11:43:25.436000Z, 1533.95 2012-04-26T11:43:25.529000Z, 1533.95 2012-04-26T11:43:25.623000Z, 1533.95 2012-04-26T11:43:25.733000Z, 1533.95 2012-04-26T11:43:25.826000Z, 1533.95 2012-04-26T11:43:25.936000Z, 1533.95 2012-04-26T11:43:26.029000Z, 1533.95 2012-04-26T11:43:26.123000Z, 1533.95 2012-04-26T11:43:26.233000Z, 1533.95 2012-04-26T11:43:26.326000Z, 1533.95 2012-04-26T11:43:26.436000Z, 1533.95 2012-04-26T11:43:26.529000Z, 1533.95 2012-04-26T11:43:26.623000Z, 1533.95 2012-04-26T11:43:26.733000Z, 1533.95 2012-04-26T11:43:26.826000Z, 1533.95 2012-04-26T11:43:26.936000Z, 1533.95 2012-04-26T11:43:27.029000Z, 1533.95 2012-04-26T11:43:27.139000Z, 1533.95 2012-04-26T11:43:27.233000Z, 1533.95 2012-04-26T11:43:27.326000Z, 1533.95 2012-04-26T11:43:27.436000Z, 1533.95 2012-04-26T11:43:27.529000Z, 1533.95 2012-04-26T11:43:27.623000Z, 1533.95 2012-04-26T11:43:27.733000Z, 1533.95 2012-04-26T11:43:27.826000Z, 1533.95 2012-04-26T11:43:27.936000Z, 1533.95 2012-04-26T11:43:28.029000Z, 1533.95 2012-04-26T11:43:28.123000Z, 1533.95 2012-04-26T11:43:28.233000Z, 1533.95 2012-04-26T11:43:28.326000Z, 1533.95 2012-04-26T11:43:28.436000Z, 1533.95 2012-04-26T11:43:28.529000Z, 1533.95 2012-04-26T11:43:28.623000Z, 1533.95 2012-04-26T11:43:28.733000Z, 1533.95 2012-04-26T11:43:28.826000Z, 1533.95 2012-04-26T11:43:28.936000Z, 1533.95 2012-04-26T11:43:29.029000Z, 1533.95 2012-04-26T11:43:29.123000Z, 1533.95 2012-04-26T11:43:29.233000Z, 1533.95 2012-04-26T11:43:29.326000Z, 1533.95 2012-04-26T11:43:29.436000Z, 1533.95 2012-04-26T11:43:29.529000Z, 1533.95 2012-04-26T11:43:29.623000Z, 1533.95 2012-04-26T11:43:29.733000Z, 1533.95 2012-04-26T11:43:29.826000Z, 1533.95 2012-04-26T11:43:29.920000Z, 1533.95 2012-04-26T11:43:30.030000Z, 1533.94 2012-04-26T11:43:30.123000Z, 1533.94 2012-04-26T11:43:30.233000Z, 1533.94 2012-04-26T11:43:30.326000Z, 1533.94 2012-04-26T11:43:30.436000Z, 1533.94 2012-04-26T11:43:30.530000Z, 1533.94 2012-04-26T11:43:30.623000Z, 1533.94 2012-04-26T11:43:30.733000Z, 1533.94 2012-04-26T11:43:30.826000Z, 1533.94 2012-04-26T11:43:30.936000Z, 1533.94 2012-04-26T11:43:31.030000Z, 1533.94 2012-04-26T11:43:31.123000Z, 1533.94 2012-04-26T11:43:31.233000Z, 1533.94 2012-04-26T11:43:31.326000Z, 1533.94 2012-04-26T11:43:31.436000Z, 1533.94 2012-04-26T11:43:31.530000Z, 1533.94 2012-04-26T11:43:31.623000Z, 1533.94 2012-04-26T11:43:31.733000Z, 1533.94 2012-04-26T11:43:31.826000Z, 1533.94 2012-04-26T11:43:31.936000Z, 1533.94 2012-04-26T11:43:32.030000Z, 1533.94 2012-04-26T11:43:32.123000Z, 1533.94 2012-04-26T11:43:32.233000Z, 1533.94 2012-04-26T11:43:32.326000Z, 1533.94 2012-04-26T11:43:32.436000Z, 1533.94 2012-04-26T11:43:32.530000Z, 1533.94 2012-04-26T11:43:32.639000Z, 1533.94 2012-04-26T11:43:32.733000Z, 1533.94 2012-04-26T11:43:32.826000Z, 1533.94 2012-04-26T11:43:32.936000Z, 1533.94 2012-04-26T11:43:33.030000Z, 1533.94 2012-04-26T11:43:33.139000Z, 1533.94 2012-04-26T11:43:33.233000Z, 1533.94 2012-04-26T11:43:33.342000Z, 1533.94 2012-04-26T11:43:33.436000Z, 1533.94 2012-04-26T11:43:33.530000Z, 1533.94 2012-04-26T11:43:33.623000Z, 1533.94 2012-04-26T11:43:33.733000Z, 1533.94 2012-04-26T11:43:33.826000Z, 1533.94 2012-04-26T11:43:33.936000Z, 1533.94 2012-04-26T11:43:34.030000Z, 1533.94 2012-04-26T11:43:34.139000Z, 1533.94 2012-04-26T11:43:34.233000Z, 1533.94 2012-04-26T11:43:34.326000Z, 1533.94 2012-04-26T11:43:34.436000Z, 1533.95 2012-04-26T11:43:34.530000Z, 1533.95 2012-04-26T11:43:34.639000Z, 1533.95 2012-04-26T11:43:34.733000Z, 1533.95 2012-04-26T11:43:34.826000Z, 1533.95 2012-04-26T11:43:34.936000Z, 1533.95 2012-04-26T11:43:35.030000Z, 1533.95 2012-04-26T11:43:35.139000Z, 1533.95 2012-04-26T11:43:35.233000Z, 1533.95 2012-04-26T11:43:35.326000Z, 1533.95 2012-04-26T11:43:35.436000Z, 1533.95 2012-04-26T11:43:35.530000Z, 1533.95 2012-04-26T11:43:35.623000Z, 1533.95 2012-04-26T11:43:35.733000Z, 1533.95 2012-04-26T11:43:35.826000Z, 1533.95 2012-04-26T11:43:35.936000Z, 1533.95 2012-04-26T11:43:36.030000Z, 1533.95 2012-04-26T11:43:36.139000Z, 1533.95 2012-04-26T11:43:36.233000Z, 1533.95 2012-04-26T11:43:36.326000Z, 1533.95 2012-04-26T11:43:36.436000Z, 1533.95 2012-04-26T11:43:36.530000Z, 1533.95 2012-04-26T11:43:36.623000Z, 1533.95 2012-04-26T11:43:36.748000Z, 1533.95 2012-04-26T11:43:36.826000Z, 1533.95 2012-04-26T11:43:36.936000Z, 1533.95 2012-04-26T11:43:37.030000Z, 1533.95 2012-04-26T11:43:37.123000Z, 1533.95 2012-04-26T11:43:37.233000Z, 1533.95 2012-04-26T11:43:37.326000Z, 1533.95 2012-04-26T11:43:37.436000Z, 1533.95 2012-04-26T11:43:37.530000Z, 1533.95 2012-04-26T11:43:37.623000Z, 1533.95 2012-04-26T11:43:37.733000Z, 1533.95 2012-04-26T11:43:37.826000Z, 1533.95 2012-04-26T11:43:37.936000Z, 1533.95 2012-04-26T11:43:38.030000Z, 1533.95 2012-04-26T11:43:38.123000Z, 1533.95 2012-04-26T11:43:38.233000Z, 1533.95 2012-04-26T11:43:38.326000Z, 1533.94 2012-04-26T11:43:38.436000Z, 1533.94 2012-04-26T11:43:38.530000Z, 1533.94 2012-04-26T11:43:38.623000Z, 1533.94 2012-04-26T11:43:38.733000Z, 1533.94 2012-04-26T11:43:38.826000Z, 1533.94 2012-04-26T11:43:38.936000Z, 1533.94 2012-04-26T11:43:39.030000Z, 1533.94 2012-04-26T11:43:39.123000Z, 1533.94 2012-04-26T11:43:39.233000Z, 1533.94 2012-04-26T11:43:39.326000Z, 1533.94 2012-04-26T11:43:39.436000Z, 1533.94 2012-04-26T11:43:39.530000Z, 1533.94 2012-04-26T11:43:39.623000Z, 1533.94 2012-04-26T11:43:39.733000Z, 1533.94 2012-04-26T11:43:39.827000Z, 1533.94 2012-04-26T11:43:39.920000Z, 1533.94 2012-04-26T11:43:40.030000Z, 1533.94 2012-04-26T11:43:40.123000Z, 1533.94 2012-04-26T11:43:40.233000Z, 1533.94 2012-04-26T11:43:40.327000Z, 1533.94 2012-04-26T11:43:40.436000Z, 1533.94 2012-04-26T11:43:40.530000Z, 1533.94 2012-04-26T11:43:40.623000Z, 1533.94 2012-04-26T11:43:40.748000Z, 1533.94 2012-04-26T11:43:40.827000Z, 1533.94 2012-04-26T11:43:40.936000Z, 1533.94 2012-04-26T11:43:41.030000Z, 1533.94 2012-04-26T11:43:41.123000Z, 1533.94 2012-04-26T11:43:41.233000Z, 1533.94 2012-04-26T11:43:41.327000Z, 1533.94 2012-04-26T11:43:41.436000Z, 1533.94 2012-04-26T11:43:41.530000Z, 1533.95 2012-04-26T11:43:41.623000Z, 1533.95 2012-04-26T11:43:41.733000Z, 1533.95 2012-04-26T11:43:41.827000Z, 1533.95 2012-04-26T11:43:41.920000Z, 1533.95 2012-04-26T11:43:42.030000Z, 1533.95 2012-04-26T11:43:42.123000Z, 1533.95 2012-04-26T11:43:42.233000Z, 1533.95 2012-04-26T11:43:42.327000Z, 1533.95 2012-04-26T11:43:42.436000Z, 1533.95 2012-04-26T11:43:42.530000Z, 1533.94 2012-04-26T11:43:42.623000Z, 1533.94 2012-04-26T11:43:42.733000Z, 1533.94 2012-04-26T11:43:42.827000Z, 1533.94 2012-04-26T11:43:42.936000Z, 1533.94 2012-04-26T11:43:43.030000Z, 1533.94 2012-04-26T11:43:43.123000Z, 1533.94 2012-04-26T11:43:43.233000Z, 1533.94 2012-04-26T11:43:43.327000Z, 1533.94 2012-04-26T11:43:43.436000Z, 1533.94 2012-04-26T11:43:43.530000Z, 1533.94 2012-04-26T11:43:43.623000Z, 1533.94 2012-04-26T11:43:43.748000Z, 1533.94 2012-04-26T11:43:43.827000Z, 1533.94 2012-04-26T11:43:43.936000Z, 1533.94 2012-04-26T11:43:44.030000Z, 1533.94 2012-04-26T11:43:44.123000Z, 1533.94 2012-04-26T11:43:44.233000Z, 1533.94 2012-04-26T11:43:44.327000Z, 1533.94 2012-04-26T11:43:44.420000Z, 1533.94 2012-04-26T11:43:44.530000Z, 1533.94 2012-04-26T11:43:44.623000Z, 1533.94 2012-04-26T11:43:44.733000Z, 1533.94 2012-04-26T11:43:44.827000Z, 1533.94 2012-04-26T11:43:44.936000Z, 1533.94 2012-04-26T11:43:45.030000Z, 1533.94 2012-04-26T11:43:45.123000Z, 1533.94 2012-04-26T11:43:45.233000Z, 1533.94 2012-04-26T11:43:45.327000Z, 1533.94 2012-04-26T11:43:45.436000Z, 1533.94 2012-04-26T11:43:45.530000Z, 1533.94 2012-04-26T11:43:45.623000Z, 1533.94 2012-04-26T11:43:45.733000Z, 1533.94 2012-04-26T11:43:45.827000Z, 1533.94 2012-04-26T11:43:45.936000Z, 1533.94 2012-04-26T11:43:46.030000Z, 1533.94 2012-04-26T11:43:46.123000Z, 1533.94 2012-04-26T11:43:46.233000Z, 1533.94 2012-04-26T11:43:46.327000Z, 1533.94 2012-04-26T11:43:46.436000Z, 1533.94 2012-04-26T11:43:46.530000Z, 1533.94 2012-04-26T11:43:46.623000Z, 1533.94 2012-04-26T11:43:46.733000Z, 1533.94 2012-04-26T11:43:46.827000Z, 1533.94 2012-04-26T11:43:46.936000Z, 1533.94 2012-04-26T11:43:47.030000Z, 1533.94 2012-04-26T11:43:47.123000Z, 1533.94 2012-04-26T11:43:47.233000Z, 1533.94 2012-04-26T11:43:47.327000Z, 1533.94 2012-04-26T11:43:47.436000Z, 1533.93 2012-04-26T11:43:47.530000Z, 1533.93 2012-04-26T11:43:47.623000Z, 1533.93 2012-04-26T11:43:47.733000Z, 1533.93 2012-04-26T11:43:47.827000Z, 1533.93 2012-04-26T11:43:47.936000Z, 1533.93 2012-04-26T11:43:48.030000Z, 1533.93 2012-04-26T11:43:48.123000Z, 1533.93 2012-04-26T11:43:48.233000Z, 1533.93 2012-04-26T11:43:48.327000Z, 1533.92 2012-04-26T11:43:48.436000Z, 1533.92 2012-04-26T11:43:48.530000Z, 1533.92 2012-04-26T11:43:48.623000Z, 1533.92 2012-04-26T11:43:48.733000Z, 1533.92 2012-04-26T11:43:48.827000Z, 1533.92 2012-04-26T11:43:48.936000Z, 1533.92 2012-04-26T11:43:49.030000Z, 1533.92 2012-04-26T11:43:49.123000Z, 1533.92 2012-04-26T11:43:49.233000Z, 1533.92 2012-04-26T11:43:49.327000Z, 1533.93 2012-04-26T11:43:49.436000Z, 1533.92 2012-04-26T11:43:49.530000Z, 1533.93 2012-04-26T11:43:49.624000Z, 1533.93 2012-04-26T11:43:49.733000Z, 1533.93 2012-04-26T11:43:49.827000Z, 1533.92 2012-04-26T11:43:49.936000Z, 1533.92 2012-04-26T11:43:50.030000Z, 1533.92 2012-04-26T11:43:50.124000Z, 1533.92 2012-04-26T11:43:50.233000Z, 1533.92 2012-04-26T11:43:50.327000Z, 1533.92 2012-04-26T11:43:50.436000Z, 1533.92 2012-04-26T11:43:50.530000Z, 1533.92 2012-04-26T11:43:50.624000Z, 1533.92 2012-04-26T11:43:50.733000Z, 1533.93 2012-04-26T11:43:50.827000Z, 1533.93 2012-04-26T11:43:50.936000Z, 1533.93 2012-04-26T11:43:51.030000Z, 1533.93 2012-04-26T11:43:51.124000Z, 1533.93 2012-04-26T11:43:51.233000Z, 1533.93 2012-04-26T11:43:51.327000Z, 1533.94 2012-04-26T11:43:51.436000Z, 1533.94 2012-04-26T11:43:51.530000Z, 1533.94 2012-04-26T11:43:51.639000Z, 1533.94 2012-04-26T11:43:51.733000Z, 1533.94 2012-04-26T11:43:51.827000Z, 1533.94 2012-04-26T11:43:51.936000Z, 1533.94 2012-04-26T11:43:52.030000Z, 1533.94 2012-04-26T11:43:52.124000Z, 1533.94 2012-04-26T11:43:52.233000Z, 1533.93 2012-04-26T11:43:52.327000Z, 1533.93 2012-04-26T11:43:52.436000Z, 1533.93 2012-04-26T11:43:52.530000Z, 1533.93 2012-04-26T11:43:52.624000Z, 1533.93 2012-04-26T11:43:52.733000Z, 1533.93 2012-04-26T11:43:52.827000Z, 1533.93 2012-04-26T11:43:52.936000Z, 1533.93 2012-04-26T11:43:53.014000Z, 1533.93 2012-04-26T11:43:53.139000Z, 1533.93 2012-04-26T11:43:53.233000Z, 1533.93 2012-04-26T11:43:53.327000Z, 1533.93 2012-04-26T11:43:53.436000Z, 1533.93 2012-04-26T11:43:53.530000Z, 1533.93 2012-04-26T11:43:53.624000Z, 1533.93 2012-04-26T11:43:53.733000Z, 1533.93 2012-04-26T11:43:53.827000Z, 1533.93 2012-04-26T11:43:53.936000Z, 1533.93 2012-04-26T11:43:54.030000Z, 1533.93 2012-04-26T11:43:54.139000Z, 1533.93 2012-04-26T11:43:54.233000Z, 1533.93 2012-04-26T11:43:54.327000Z, 1533.93 2012-04-26T11:43:54.436000Z, 1533.93 2012-04-26T11:43:54.530000Z, 1533.93 2012-04-26T11:43:54.639000Z, 1533.93 2012-04-26T11:43:54.733000Z, 1533.93 2012-04-26T11:43:54.827000Z, 1533.93 2012-04-26T11:43:54.936000Z, 1533.93 2012-04-26T11:43:55.030000Z, 1533.93 2012-04-26T11:43:55.124000Z, 1533.93 2012-04-26T11:43:55.233000Z, 1533.93 2012-04-26T11:43:55.327000Z, 1533.94 2012-04-26T11:43:55.436000Z, 1533.94 2012-04-26T11:43:55.530000Z, 1533.94 2012-04-26T11:43:55.639000Z, 1533.94 2012-04-26T11:43:55.733000Z, 1533.94 2012-04-26T11:43:55.827000Z, 1533.94 2012-04-26T11:43:55.936000Z, 1533.94 2012-04-26T11:43:56.030000Z, 1533.94 2012-04-26T11:43:56.124000Z, 1533.94 2012-04-26T11:43:56.233000Z, 1533.94 2012-04-26T11:43:56.327000Z, 1533.94 2012-04-26T11:43:56.436000Z, 1533.94 2012-04-26T11:43:56.530000Z, 1533.94 2012-04-26T11:43:56.639000Z, 1533.94 2012-04-26T11:43:56.733000Z, 1533.94 2012-04-26T11:43:56.827000Z, 1533.94 2012-04-26T11:43:56.936000Z, 1533.94 2012-04-26T11:43:57.030000Z, 1533.94 2012-04-26T11:43:57.124000Z, 1533.94 2012-04-26T11:43:57.233000Z, 1533.94 2012-04-26T11:43:57.327000Z, 1533.94 2012-04-26T11:43:57.436000Z, 1533.94 2012-04-26T11:43:57.530000Z, 1533.94 2012-04-26T11:43:57.624000Z, 1533.94 2012-04-26T11:43:57.733000Z, 1533.94 2012-04-26T11:43:57.827000Z, 1533.93 2012-04-26T11:43:57.936000Z, 1533.93 2012-04-26T11:43:58.030000Z, 1533.93 2012-04-26T11:43:58.139000Z, 1533.93 2012-04-26T11:43:58.233000Z, 1533.93 2012-04-26T11:43:58.327000Z, 1533.93 2012-04-26T11:43:58.420000Z, 1533.93 2012-04-26T11:43:58.530000Z, 1533.94 2012-04-26T11:43:58.639000Z, 1533.94 2012-04-26T11:43:58.733000Z, 1533.94 2012-04-26T11:43:58.827000Z, 1533.94 2012-04-26T11:43:58.936000Z, 1533.94 2012-04-26T11:43:59.030000Z, 1533.94 2012-04-26T11:43:59.139000Z, 1533.94 2012-04-26T11:43:59.233000Z, 1533.94 2012-04-26T11:43:59.327000Z, 1533.94 2012-04-26T11:43:59.436000Z, 1533.94 2012-04-26T11:43:59.530000Z, 1533.94 2012-04-26T11:43:59.639000Z, 1533.94 2012-04-26T11:43:59.733000Z, 1533.94 2012-04-26T11:43:59.827000Z, 1533.94 2012-04-26T11:43:59.921000Z, 1533.94 2012-04-26T11:44:00.030000Z, 1533.93 2012-04-26T11:44:00.124000Z, 1533.93 2012-04-26T11:44:00.233000Z, 1533.93 2012-04-26T11:44:00.327000Z, 1533.93 2012-04-26T11:44:00.421000Z, 1533.93 2012-04-26T11:44:00.514000Z, 1533.93 2012-04-26T11:44:00.624000Z, 1533.93 2012-04-26T11:44:00.733000Z, 1533.92 2012-04-26T11:44:00.827000Z, 1533.93 2012-04-26T11:44:00.921000Z, 1533.93 2012-04-26T11:44:01.030000Z, 1533.92 2012-04-26T11:44:01.124000Z, 1533.92 2012-04-26T11:44:01.233000Z, 1533.92 2012-04-26T11:44:01.327000Z, 1533.92 2012-04-26T11:44:01.421000Z, 1533.92 2012-04-26T11:44:01.530000Z, 1533.92 2012-04-26T11:44:01.624000Z, 1533.92 2012-04-26T11:44:01.733000Z, 1533.92 2012-04-26T11:44:01.827000Z, 1533.91 2012-04-26T11:44:01.921000Z, 1533.92 2012-04-26T11:44:02.030000Z, 1533.92 2012-04-26T11:44:02.124000Z, 1533.92 2012-04-26T11:44:02.233000Z, 1533.92 2012-04-26T11:44:02.327000Z, 1533.92 2012-04-26T11:44:02.436000Z, 1533.92 2012-04-26T11:44:02.530000Z, 1533.92 2012-04-26T11:44:02.624000Z, 1533.92 2012-04-26T11:44:02.733000Z, 1533.92 2012-04-26T11:44:02.827000Z, 1533.92 2012-04-26T11:44:02.936000Z, 1533.92 2012-04-26T11:44:03.030000Z, 1533.92 2012-04-26T11:44:03.124000Z, 1533.92 2012-04-26T11:44:03.233000Z, 1533.92 2012-04-26T11:44:03.327000Z, 1533.92 2012-04-26T11:44:03.436000Z, 1533.92 2012-04-26T11:44:03.530000Z, 1533.92 2012-04-26T11:44:03.624000Z, 1533.92 2012-04-26T11:44:03.733000Z, 1533.93 2012-04-26T11:44:03.827000Z, 1533.93 2012-04-26T11:44:03.936000Z, 1533.93 2012-04-26T11:44:04.030000Z, 1533.93 2012-04-26T11:44:04.124000Z, 1533.93 2012-04-26T11:44:04.233000Z, 1533.93 2012-04-26T11:44:04.327000Z, 1533.93 2012-04-26T11:44:04.436000Z, 1533.93 2012-04-26T11:44:04.530000Z, 1533.93 2012-04-26T11:44:04.624000Z, 1533.93 2012-04-26T11:44:04.733000Z, 1533.93 2012-04-26T11:44:04.827000Z, 1533.93 2012-04-26T11:44:04.936000Z, 1533.92 2012-04-26T11:44:05.030000Z, 1533.92 2012-04-26T11:44:05.124000Z, 1533.92 2012-04-26T11:44:05.233000Z, 1533.92 2012-04-26T11:44:05.327000Z, 1533.92 2012-04-26T11:44:05.421000Z, 1533.92 2012-04-26T11:44:05.530000Z, 1533.92 2012-04-26T11:44:05.624000Z, 1533.92 2012-04-26T11:44:05.733000Z, 1533.92 2012-04-26T11:44:05.827000Z, 1533.92 2012-04-26T11:44:05.936000Z, 1533.93 2012-04-26T11:44:06.030000Z, 1533.93 2012-04-26T11:44:06.124000Z, 1533.93 2012-04-26T11:44:06.233000Z, 1533.93 2012-04-26T11:44:06.327000Z, 1533.93 2012-04-26T11:44:06.436000Z, 1533.93 2012-04-26T11:44:06.530000Z, 1533.93 2012-04-26T11:44:06.624000Z, 1533.93 2012-04-26T11:44:06.733000Z, 1533.93 2012-04-26T11:44:06.827000Z, 1533.93 2012-04-26T11:44:06.936000Z, 1533.93 2012-04-26T11:44:07.030000Z, 1533.93 2012-04-26T11:44:07.124000Z, 1533.93 2012-04-26T11:44:07.233000Z, 1533.93 2012-04-26T11:44:07.327000Z, 1533.93 2012-04-26T11:44:07.436000Z, 1533.93 2012-04-26T11:44:07.530000Z, 1533.93 2012-04-26T11:44:07.624000Z, 1533.93 2012-04-26T11:44:07.733000Z, 1533.93 2012-04-26T11:44:07.827000Z, 1533.93 2012-04-26T11:44:07.936000Z, 1533.93 2012-04-26T11:44:08.030000Z, 1533.93 2012-04-26T11:44:08.124000Z, 1533.93 2012-04-26T11:44:08.233000Z, 1533.93 2012-04-26T11:44:08.327000Z, 1533.93 2012-04-26T11:44:08.436000Z, 1533.93 2012-04-26T11:44:08.530000Z, 1533.92 2012-04-26T11:44:08.624000Z, 1533.92 2012-04-26T11:44:08.733000Z, 1533.92 2012-04-26T11:44:08.827000Z, 1533.92 2012-04-26T11:44:08.952000Z, 1533.92 2012-04-26T11:44:09.030000Z, 1533.92 2012-04-26T11:44:09.124000Z, 1533.92 2012-04-26T11:44:09.233000Z, 1533.92 2012-04-26T11:44:09.327000Z, 1533.92 2012-04-26T11:44:09.436000Z, 1533.92 2012-04-26T11:44:09.530000Z, 1533.92 2012-04-26T11:44:09.624000Z, 1533.92 2012-04-26T11:44:09.733000Z, 1533.93 2012-04-26T11:44:09.827000Z, 1533.93 2012-04-26T11:44:09.936000Z, 1533.93 2012-04-26T11:44:10.030000Z, 1533.93 2012-04-26T11:44:10.124000Z, 1533.93 2012-04-26T11:44:10.233000Z, 1533.93 2012-04-26T11:44:10.327000Z, 1533.93 2012-04-26T11:44:10.436000Z, 1533.93 2012-04-26T11:44:10.530000Z, 1533.93 2012-04-26T11:44:10.624000Z, 1533.93 2012-04-26T11:44:10.733000Z, 1533.93 2012-04-26T11:44:10.827000Z, 1533.93 2012-04-26T11:44:10.936000Z, 1533.93 2012-04-26T11:44:11.030000Z, 1533.94 2012-04-26T11:44:11.124000Z, 1533.94 2012-04-26T11:44:11.233000Z, 1533.94 2012-04-26T11:44:11.327000Z, 1533.94 2012-04-26T11:44:11.436000Z, 1533.94 2012-04-26T11:44:11.530000Z, 1533.94 2012-04-26T11:44:11.624000Z, 1533.94 2012-04-26T11:44:11.733000Z, 1533.94 2012-04-26T11:44:11.827000Z, 1533.94 2012-04-26T11:44:11.936000Z, 1533.94 2012-04-26T11:44:12.030000Z, 1533.94 2012-04-26T11:44:12.124000Z, 1533.94 2012-04-26T11:44:12.233000Z, 1533.94 2012-04-26T11:44:12.327000Z, 1533.94 2012-04-26T11:44:12.436000Z, 1533.94 2012-04-26T11:44:12.530000Z, 1533.94 2012-04-26T11:44:12.624000Z, 1533.94 2012-04-26T11:44:12.733000Z, 1533.94 2012-04-26T11:44:12.827000Z, 1533.94 2012-04-26T11:44:12.936000Z, 1533.93 2012-04-26T11:44:13.030000Z, 1533.93 2012-04-26T11:44:13.124000Z, 1533.93 2012-04-26T11:44:13.233000Z, 1533.93 2012-04-26T11:44:13.327000Z, 1533.93 2012-04-26T11:44:13.436000Z, 1533.93 2012-04-26T11:44:13.530000Z, 1533.93 2012-04-26T11:44:13.624000Z, 1533.93 2012-04-26T11:44:13.733000Z, 1533.93 2012-04-26T11:44:13.827000Z, 1533.93 2012-04-26T11:44:13.936000Z, 1533.92 2012-04-26T11:44:14.030000Z, 1533.92 2012-04-26T11:44:14.139000Z, 1533.92 2012-04-26T11:44:14.233000Z, 1533.92 2012-04-26T11:44:14.327000Z, 1533.92 2012-04-26T11:44:14.436000Z, 1533.92 2012-04-26T11:44:14.530000Z, 1533.92 2012-04-26T11:44:14.624000Z, 1533.92 2012-04-26T11:44:14.733000Z, 1533.92 2012-04-26T11:44:14.827000Z, 1533.92 2012-04-26T11:44:14.936000Z, 1533.92 2012-04-26T11:44:15.030000Z, 1533.92 2012-04-26T11:44:15.124000Z, 1533.92 2012-04-26T11:44:15.233000Z, 1533.92 2012-04-26T11:44:15.327000Z, 1533.92 2012-04-26T11:44:15.436000Z, 1533.92 2012-04-26T11:44:15.530000Z, 1533.92 2012-04-26T11:44:15.624000Z, 1533.92 2012-04-26T11:44:15.733000Z, 1533.92 2012-04-26T11:44:15.827000Z, 1533.92 2012-04-26T11:44:15.936000Z, 1533.92 2012-04-26T11:44:16.030000Z, 1533.92 2012-04-26T11:44:16.124000Z, 1533.92 2012-04-26T11:44:16.233000Z, 1533.92 2012-04-26T11:44:16.327000Z, 1533.92 2012-04-26T11:44:16.436000Z, 1533.92 2012-04-26T11:44:16.530000Z, 1533.93 2012-04-26T11:44:16.624000Z, 1533.93 2012-04-26T11:44:16.733000Z, 1533.93 2012-04-26T11:44:16.827000Z, 1533.93 2012-04-26T11:44:16.936000Z, 1533.93 2012-04-26T11:44:17.030000Z, 1533.94 2012-04-26T11:44:17.124000Z, 1533.94 2012-04-26T11:44:17.218000Z, 1533.94 2012-04-26T11:44:17.327000Z, 1533.94 2012-04-26T11:44:17.436000Z, 1533.94 2012-04-26T11:44:17.546000Z, 1533.94 2012-04-26T11:44:17.624000Z, 1533.94 2012-04-26T11:44:17.718000Z, 1533.94 2012-04-26T11:44:17.827000Z, 1533.94 2012-04-26T11:44:17.936000Z, 1533.94 2012-04-26T11:44:18.030000Z, 1533.94 2012-04-26T11:44:18.124000Z, 1533.94 2012-04-26T11:44:18.233000Z, 1533.94 2012-04-26T11:44:18.327000Z, 1533.94 2012-04-26T11:44:18.436000Z, 1533.94 2012-04-26T11:44:18.530000Z, 1533.94 2012-04-26T11:44:18.624000Z, 1533.94 2012-04-26T11:44:18.733000Z, 1533.95 2012-04-26T11:44:18.827000Z, 1533.95 2012-04-26T11:44:18.936000Z, 1533.95 2012-04-26T11:44:19.030000Z, 1533.95 2012-04-26T11:44:19.124000Z, 1533.94 2012-04-26T11:44:19.233000Z, 1533.94 2012-04-26T11:44:19.327000Z, 1533.94 2012-04-26T11:44:19.436000Z, 1533.94 2012-04-26T11:44:19.530000Z, 1533.94 2012-04-26T11:44:19.624000Z, 1533.94 2012-04-26T11:44:19.733000Z, 1533.94 2012-04-26T11:44:19.827000Z, 1533.94 2012-04-26T11:44:19.936000Z, 1533.94 2012-04-26T11:44:20.030000Z, 1533.94 2012-04-26T11:44:20.124000Z, 1533.94 2012-04-26T11:44:20.233000Z, 1533.94 2012-04-26T11:44:20.327000Z, 1533.94 2012-04-26T11:44:20.436000Z, 1533.94 2012-04-26T11:44:20.530000Z, 1533.94 2012-04-26T11:44:20.624000Z, 1533.94 2012-04-26T11:44:20.733000Z, 1533.94 2012-04-26T11:44:20.827000Z, 1533.94 2012-04-26T11:44:20.936000Z, 1533.94 2012-04-26T11:44:21.030000Z, 1533.94 2012-04-26T11:44:21.140000Z, 1533.94 2012-04-26T11:44:21.233000Z, 1533.94 2012-04-26T11:44:21.327000Z, 1533.94 2012-04-26T11:44:21.436000Z, 1533.94 2012-04-26T11:44:21.530000Z, 1533.94 2012-04-26T11:44:21.624000Z, 1533.94 2012-04-26T11:44:21.733000Z, 1533.94 2012-04-26T11:44:21.827000Z, 1533.94 2012-04-26T11:44:21.936000Z, 1533.94 2012-04-26T11:44:22.030000Z, 1533.94 2012-04-26T11:44:22.124000Z, 1533.94 2012-04-26T11:44:22.233000Z, 1533.94 2012-04-26T11:44:22.327000Z, 1533.94 2012-04-26T11:44:22.421000Z, 1533.93 2012-04-26T11:44:22.530000Z, 1533.93 2012-04-26T11:44:22.624000Z, 1533.93 2012-04-26T11:44:22.733000Z, 1533.93 2012-04-26T11:44:22.827000Z, 1533.93 2012-04-26T11:44:22.936000Z, 1533.93 2012-04-26T11:44:23.030000Z, 1533.93 2012-04-26T11:44:23.124000Z, 1533.93 2012-04-26T11:44:23.233000Z, 1533.93 2012-04-26T11:44:23.327000Z, 1533.93 2012-04-26T11:44:23.421000Z, 1533.93 2012-04-26T11:44:23.530000Z, 1533.92 2012-04-26T11:44:23.624000Z, 1533.92 2012-04-26T11:44:23.733000Z, 1533.92 2012-04-26T11:44:23.827000Z, 1533.92 2012-04-26T11:44:23.921000Z, 1533.92 2012-04-26T11:44:24.030000Z, 1533.92 2012-04-26T11:44:24.124000Z, 1533.92 2012-04-26T11:44:24.233000Z, 1533.92 2012-04-26T11:44:24.327000Z, 1533.92 2012-04-26T11:44:24.421000Z, 1533.92 2012-04-26T11:44:24.530000Z, 1533.93 2012-04-26T11:44:24.624000Z, 1533.93 2012-04-26T11:44:24.733000Z, 1533.93 2012-04-26T11:44:24.827000Z, 1533.93 2012-04-26T11:44:24.936000Z, 1533.93 2012-04-26T11:44:25.046000Z, 1533.93 2012-04-26T11:44:25.124000Z, 1533.93 2012-04-26T11:44:25.233000Z, 1533.93 2012-04-26T11:44:25.327000Z, 1533.93 2012-04-26T11:44:25.421000Z, 1533.93 2012-04-26T11:44:25.530000Z, 1533.93 2012-04-26T11:44:25.624000Z, 1533.93 2012-04-26T11:44:25.733000Z, 1533.93 2012-04-26T11:44:25.827000Z, 1533.93 2012-04-26T11:44:25.936000Z, 1533.93 2012-04-26T11:44:26.030000Z, 1533.93 2012-04-26T11:44:26.124000Z, 1533.93 2012-04-26T11:44:26.233000Z, 1533.93 2012-04-26T11:44:26.327000Z, 1533.93 2012-04-26T11:44:26.421000Z, 1533.93 2012-04-26T11:44:26.530000Z, 1533.93 2012-04-26T11:44:26.624000Z, 1533.93 2012-04-26T11:44:26.733000Z, 1533.93 2012-04-26T11:44:26.827000Z, 1533.93 2012-04-26T11:44:26.936000Z, 1533.93 2012-04-26T11:44:27.030000Z, 1533.93 2012-04-26T11:44:27.140000Z, 1533.93 2012-04-26T11:44:27.233000Z, 1533.93 2012-04-26T11:44:27.327000Z, 1533.93 2012-04-26T11:44:27.436000Z, 1533.93 2012-04-26T11:44:27.530000Z, 1533.93 2012-04-26T11:44:27.624000Z, 1533.93 2012-04-26T11:44:27.733000Z, 1533.93 2012-04-26T11:44:27.827000Z, 1533.93 2012-04-26T11:44:27.936000Z, 1533.93 2012-04-26T11:44:28.030000Z, 1533.93 2012-04-26T11:44:28.124000Z, 1533.93 2012-04-26T11:44:28.233000Z, 1533.93 2012-04-26T11:44:28.327000Z, 1533.93 2012-04-26T11:44:28.421000Z, 1533.93 2012-04-26T11:44:28.530000Z, 1533.93 2012-04-26T11:44:28.624000Z, 1533.93 2012-04-26T11:44:28.733000Z, 1533.93 2012-04-26T11:44:28.827000Z, 1533.93 2012-04-26T11:44:28.937000Z, 1533.93 2012-04-26T11:44:29.030000Z, 1533.92 2012-04-26T11:44:29.140000Z, 1533.92 2012-04-26T11:44:29.233000Z, 1533.92 2012-04-26T11:44:29.327000Z, 1533.92 2012-04-26T11:44:29.437000Z, 1533.92 2012-04-26T11:44:29.530000Z, 1533.92 2012-04-26T11:44:29.624000Z, 1533.92 2012-04-26T11:44:29.733000Z, 1533.91 2012-04-26T11:44:29.827000Z, 1533.91 2012-04-26T11:44:29.921000Z, 1533.91 2012-04-26T11:44:30.030000Z, 1533.92 2012-04-26T11:44:30.124000Z, 1533.91 2012-04-26T11:44:30.233000Z, 1533.91 2012-04-26T11:44:30.327000Z, 1533.91 2012-04-26T11:44:30.437000Z, 1533.91 2012-04-26T11:44:30.530000Z, 1533.91 2012-04-26T11:44:30.624000Z, 1533.91 2012-04-26T11:44:30.733000Z, 1533.91 2012-04-26T11:44:30.827000Z, 1533.91 2012-04-26T11:44:30.937000Z, 1533.91 2012-04-26T11:44:31.030000Z, 1533.92 2012-04-26T11:44:31.124000Z, 1533.92 2012-04-26T11:44:31.233000Z, 1533.92 2012-04-26T11:44:31.327000Z, 1533.92 2012-04-26T11:44:31.437000Z, 1533.92 2012-04-26T11:44:31.530000Z, 1533.92 2012-04-26T11:44:31.624000Z, 1533.92 2012-04-26T11:44:31.733000Z, 1533.93 2012-04-26T11:44:31.827000Z, 1533.93 2012-04-26T11:44:31.937000Z, 1533.93 2012-04-26T11:44:32.046000Z, 1533.93 2012-04-26T11:44:32.124000Z, 1533.93 2012-04-26T11:44:32.233000Z, 1533.93 2012-04-26T11:44:32.327000Z, 1533.94 2012-04-26T11:44:32.437000Z, 1533.94 2012-04-26T11:44:32.530000Z, 1533.94 2012-04-26T11:44:32.624000Z, 1533.94 2012-04-26T11:44:32.733000Z, 1533.94 2012-04-26T11:44:32.827000Z, 1533.94 2012-04-26T11:44:32.921000Z, 1533.94 2012-04-26T11:44:33.030000Z, 1533.94 2012-04-26T11:44:33.124000Z, 1533.94 2012-04-26T11:44:33.233000Z, 1533.94 2012-04-26T11:44:33.327000Z, 1533.94 2012-04-26T11:44:33.437000Z, 1533.94 2012-04-26T11:44:33.530000Z, 1533.94 2012-04-26T11:44:33.624000Z, 1533.94 2012-04-26T11:44:33.733000Z, 1533.94 2012-04-26T11:44:33.827000Z, 1533.94 2012-04-26T11:44:33.937000Z, 1533.93 2012-04-26T11:44:34.030000Z, 1533.93 2012-04-26T11:44:34.124000Z, 1533.93 2012-04-26T11:44:34.233000Z, 1533.93 2012-04-26T11:44:34.327000Z, 1533.93 2012-04-26T11:44:34.437000Z, 1533.92 2012-04-26T11:44:34.530000Z, 1533.92 2012-04-26T11:44:34.624000Z, 1533.92 2012-04-26T11:44:34.733000Z, 1533.92 2012-04-26T11:44:34.827000Z, 1533.92 2012-04-26T11:44:34.937000Z, 1533.93 2012-04-26T11:44:35.030000Z, 1533.93 2012-04-26T11:44:35.124000Z, 1533.93 2012-04-26T11:44:35.233000Z, 1533.93 2012-04-26T11:44:35.327000Z, 1533.93 2012-04-26T11:44:35.437000Z, 1533.93 2012-04-26T11:44:35.530000Z, 1533.93 2012-04-26T11:44:35.624000Z, 1533.93 2012-04-26T11:44:35.733000Z, 1533.93 2012-04-26T11:44:35.827000Z, 1533.93 2012-04-26T11:44:35.937000Z, 1533.93 2012-04-26T11:44:36.030000Z, 1533.93 2012-04-26T11:44:36.124000Z, 1533.93 2012-04-26T11:44:36.233000Z, 1533.93 2012-04-26T11:44:36.327000Z, 1533.93 2012-04-26T11:44:36.437000Z, 1533.94 2012-04-26T11:44:36.530000Z, 1533.94 2012-04-26T11:44:36.624000Z, 1533.94 2012-04-26T11:44:36.733000Z, 1533.94 2012-04-26T11:44:36.827000Z, 1533.93 2012-04-26T11:44:36.937000Z, 1533.93 2012-04-26T11:44:37.030000Z, 1533.93 2012-04-26T11:44:37.124000Z, 1533.93 2012-04-26T11:44:37.233000Z, 1533.93 2012-04-26T11:44:37.327000Z, 1533.93 2012-04-26T11:44:37.421000Z, 1533.93 2012-04-26T11:44:37.530000Z, 1533.92 2012-04-26T11:44:37.624000Z, 1533.92 2012-04-26T11:44:37.718000Z, 1533.93 2012-04-26T11:44:37.827000Z, 1533.93 2012-04-26T11:44:37.921000Z, 1533.93 2012-04-26T11:44:38.030000Z, 1533.93 2012-04-26T11:44:38.124000Z, 1533.93 2012-04-26T11:44:38.265000Z, 1533.93 2012-04-26T11:44:38.327000Z, 1533.93 2012-04-26T11:44:38.437000Z, 1533.93 2012-04-26T11:44:38.530000Z, 1533.93 2012-04-26T11:44:38.624000Z, 1533.93 2012-04-26T11:44:38.734000Z, 1533.93 2012-04-26T11:44:38.827000Z, 1533.93 2012-04-26T11:44:38.937000Z, 1533.93 2012-04-26T11:44:39.030000Z, 1533.93 2012-04-26T11:44:39.124000Z, 1533.93 2012-04-26T11:44:39.234000Z, 1533.93 2012-04-26T11:44:39.327000Z, 1533.93 2012-04-26T11:44:39.437000Z, 1533.93 2012-04-26T11:44:39.530000Z, 1533.93 2012-04-26T11:44:39.624000Z, 1533.93 2012-04-26T11:44:39.734000Z, 1533.93 2012-04-26T11:44:39.827000Z, 1533.93 2012-04-26T11:44:39.937000Z, 1533.93 2012-04-26T11:44:40.030000Z, 1533.93 2012-04-26T11:44:40.124000Z, 1533.92 2012-04-26T11:44:40.234000Z, 1533.93 2012-04-26T11:44:40.327000Z, 1533.92 2012-04-26T11:44:40.437000Z, 1533.93 2012-04-26T11:44:40.530000Z, 1533.93 2012-04-26T11:44:40.624000Z, 1533.93 2012-04-26T11:44:40.734000Z, 1533.93 2012-04-26T11:44:40.827000Z, 1533.93 2012-04-26T11:44:40.937000Z, 1533.93 2012-04-26T11:44:41.030000Z, 1533.93 2012-04-26T11:44:41.124000Z, 1533.93 2012-04-26T11:44:41.234000Z, 1533.93 2012-04-26T11:44:41.327000Z, 1533.92 2012-04-26T11:44:41.421000Z, 1533.92 2012-04-26T11:44:41.530000Z, 1533.92 2012-04-26T11:44:41.624000Z, 1533.92 2012-04-26T11:44:41.734000Z, 1533.92 2012-04-26T11:44:41.827000Z, 1533.92 2012-04-26T11:44:41.937000Z, 1533.92 2012-04-26T11:44:42.030000Z, 1533.92 2012-04-26T11:44:42.124000Z, 1533.92 2012-04-26T11:44:42.234000Z, 1533.92 2012-04-26T11:44:42.327000Z, 1533.91 2012-04-26T11:44:42.437000Z, 1533.91 2012-04-26T11:44:42.530000Z, 1533.91 2012-04-26T11:44:42.624000Z, 1533.91 2012-04-26T11:44:42.734000Z, 1533.91 2012-04-26T11:44:42.827000Z, 1533.91 2012-04-26T11:44:42.937000Z, 1533.91 2012-04-26T11:44:43.030000Z, 1533.91 2012-04-26T11:44:43.124000Z, 1533.91 2012-04-26T11:44:43.234000Z, 1533.91 2012-04-26T11:44:43.327000Z, 1533.91 2012-04-26T11:44:43.437000Z, 1533.91 2012-04-26T11:44:43.530000Z, 1533.91 2012-04-26T11:44:43.624000Z, 1533.91 2012-04-26T11:44:43.734000Z, 1533.91 2012-04-26T11:44:43.827000Z, 1533.91 2012-04-26T11:44:43.937000Z, 1533.91 2012-04-26T11:44:44.030000Z, 1533.91 2012-04-26T11:44:44.124000Z, 1533.91 2012-04-26T11:44:44.234000Z, 1533.91 2012-04-26T11:44:44.327000Z, 1533.91 2012-04-26T11:44:44.437000Z, 1533.91 2012-04-26T11:44:44.530000Z, 1533.91 2012-04-26T11:44:44.640000Z, 1533.91 2012-04-26T11:44:44.734000Z, 1533.91 2012-04-26T11:44:44.827000Z, 1533.91 2012-04-26T11:44:44.937000Z, 1533.91 2012-04-26T11:44:45.046000Z, 1533.91 2012-04-26T11:44:45.124000Z, 1533.91 2012-04-26T11:44:45.234000Z, 1533.91 2012-04-26T11:44:45.327000Z, 1533.91 2012-04-26T11:44:45.421000Z, 1533.91 2012-04-26T11:44:45.530000Z, 1533.91 2012-04-26T11:44:45.624000Z, 1533.91 2012-04-26T11:44:45.734000Z, 1533.91 2012-04-26T11:44:45.827000Z, 1533.91 2012-04-26T11:44:45.921000Z, 1533.91 2012-04-26T11:44:46.030000Z, 1533.91 2012-04-26T11:44:46.124000Z, 1533.91 2012-04-26T11:44:46.234000Z, 1533.91 2012-04-26T11:44:46.327000Z, 1533.91 2012-04-26T11:44:46.421000Z, 1533.91 2012-04-26T11:44:46.530000Z, 1533.91 2012-04-26T11:44:46.624000Z, 1533.91 2012-04-26T11:44:46.734000Z, 1533.91 2012-04-26T11:44:46.827000Z, 1533.91 2012-04-26T11:44:46.937000Z, 1533.91 2012-04-26T11:44:47.030000Z, 1533.91 2012-04-26T11:44:47.124000Z, 1533.91 2012-04-26T11:44:47.234000Z, 1533.91 2012-04-26T11:44:47.327000Z, 1533.91 2012-04-26T11:44:47.421000Z, 1533.91 2012-04-26T11:44:47.530000Z, 1533.91 2012-04-26T11:44:47.624000Z, 1533.91 2012-04-26T11:44:47.734000Z, 1533.91 2012-04-26T11:44:47.827000Z, 1533.91 2012-04-26T11:44:47.921000Z, 1533.91 2012-04-26T11:44:48.031000Z, 1533.91 2012-04-26T11:44:48.124000Z, 1533.91 2012-04-26T11:44:48.234000Z, 1533.91 2012-04-26T11:44:48.327000Z, 1533.91 2012-04-26T11:44:48.437000Z, 1533.91 2012-04-26T11:44:48.531000Z, 1533.91 2012-04-26T11:44:48.624000Z, 1533.91 2012-04-26T11:44:48.734000Z, 1533.91 2012-04-26T11:44:48.827000Z, 1533.91 2012-04-26T11:44:48.921000Z, 1533.91 2012-04-26T11:44:49.031000Z, 1533.91 2012-04-26T11:44:49.124000Z, 1533.91 2012-04-26T11:44:49.234000Z, 1533.91 2012-04-26T11:44:49.327000Z, 1533.92 2012-04-26T11:44:49.421000Z, 1533.92 2012-04-26T11:44:49.531000Z, 1533.92 2012-04-26T11:44:49.624000Z, 1533.92 2012-04-26T11:44:49.734000Z, 1533.92 2012-04-26T11:44:49.827000Z, 1533.92 2012-04-26T11:44:49.937000Z, 1533.92 2012-04-26T11:44:50.031000Z, 1533.92 2012-04-26T11:44:50.124000Z, 1533.92 2012-04-26T11:44:50.234000Z, 1533.92 2012-04-26T11:44:50.327000Z, 1533.92 2012-04-26T11:44:50.421000Z, 1533.92 2012-04-26T11:44:50.531000Z, 1533.92 2012-04-26T11:44:50.640000Z, 1533.91 2012-04-26T11:44:50.734000Z, 1533.92 2012-04-26T11:44:50.827000Z, 1533.92 2012-04-26T11:44:50.921000Z, 1533.92 2012-04-26T11:44:51.031000Z, 1533.92 2012-04-26T11:44:51.124000Z, 1533.92 2012-04-26T11:44:51.234000Z, 1533.92 2012-04-26T11:44:51.327000Z, 1533.92 2012-04-26T11:44:51.421000Z, 1533.92 2012-04-26T11:44:51.531000Z, 1533.92 2012-04-26T11:44:51.624000Z, 1533.92 2012-04-26T11:44:51.734000Z, 1533.91 2012-04-26T11:44:51.827000Z, 1533.91 2012-04-26T11:44:51.937000Z, 1533.91 2012-04-26T11:44:52.031000Z, 1533.91 2012-04-26T11:44:52.140000Z, 1533.91 2012-04-26T11:44:52.234000Z, 1533.91 2012-04-26T11:44:52.327000Z, 1533.91 2012-04-26T11:44:52.437000Z, 1533.91 2012-04-26T11:44:52.531000Z, 1533.91 2012-04-26T11:44:52.640000Z, 1533.91 2012-04-26T11:44:52.734000Z, 1533.90 2012-04-26T11:44:52.827000Z, 1533.90 2012-04-26T11:44:52.937000Z, 1533.90 2012-04-26T11:44:53.031000Z, 1533.90 2012-04-26T11:44:53.124000Z, 1533.90 2012-04-26T11:44:53.234000Z, 1533.90 2012-04-26T11:44:53.327000Z, 1533.90 2012-04-26T11:44:53.437000Z, 1533.90 2012-04-26T11:44:53.531000Z, 1533.90 2012-04-26T11:44:53.624000Z, 1533.90 2012-04-26T11:44:53.734000Z, 1533.90 2012-04-26T11:44:53.827000Z, 1533.91 2012-04-26T11:44:53.937000Z, 1533.91 2012-04-26T11:44:54.031000Z, 1533.91 2012-04-26T11:44:54.124000Z, 1533.91 2012-04-26T11:44:54.234000Z, 1533.91 2012-04-26T11:44:54.327000Z, 1533.91 2012-04-26T11:44:54.437000Z, 1533.91 2012-04-26T11:44:54.531000Z, 1533.91 2012-04-26T11:44:54.624000Z, 1533.91 2012-04-26T11:44:54.734000Z, 1533.91 2012-04-26T11:44:54.827000Z, 1533.91 2012-04-26T11:44:54.937000Z, 1533.91 2012-04-26T11:44:55.031000Z, 1533.91 2012-04-26T11:44:55.124000Z, 1533.91 2012-04-26T11:44:55.234000Z, 1533.91 2012-04-26T11:44:55.327000Z, 1533.92 2012-04-26T11:44:55.437000Z, 1533.92 2012-04-26T11:44:55.531000Z, 1533.92 2012-04-26T11:44:55.624000Z, 1533.92 2012-04-26T11:44:55.734000Z, 1533.92 2012-04-26T11:44:55.827000Z, 1533.93 2012-04-26T11:44:55.937000Z, 1533.93 2012-04-26T11:44:56.031000Z, 1533.93 2012-04-26T11:44:56.124000Z, 1533.93 2012-04-26T11:44:56.234000Z, 1533.93 2012-04-26T11:44:56.327000Z, 1533.93 2012-04-26T11:44:56.437000Z, 1533.93 2012-04-26T11:44:56.531000Z, 1533.93 2012-04-26T11:44:56.624000Z, 1533.93 2012-04-26T11:44:56.734000Z, 1533.93 2012-04-26T11:44:56.827000Z, 1533.93 2012-04-26T11:44:56.937000Z, 1533.93 2012-04-26T11:44:57.031000Z, 1533.93 2012-04-26T11:44:57.124000Z, 1533.93 2012-04-26T11:44:57.234000Z, 1533.93 2012-04-26T11:44:57.327000Z, 1533.93 2012-04-26T11:44:57.437000Z, 1533.93 2012-04-26T11:44:57.531000Z, 1533.93 2012-04-26T11:44:57.624000Z, 1533.92 2012-04-26T11:44:57.734000Z, 1533.92 2012-04-26T11:44:57.828000Z, 1533.92 2012-04-26T11:44:57.937000Z, 1533.92 2012-04-26T11:44:58.031000Z, 1533.92 2012-04-26T11:44:58.124000Z, 1533.92 2012-04-26T11:44:58.234000Z, 1533.92 2012-04-26T11:44:58.328000Z, 1533.92 2012-04-26T11:44:58.437000Z, 1533.92 2012-04-26T11:44:58.531000Z, 1533.91 2012-04-26T11:44:58.624000Z, 1533.91 2012-04-26T11:44:58.734000Z, 1533.92 2012-04-26T11:44:58.828000Z, 1533.92 2012-04-26T11:44:58.937000Z, 1533.92 2012-04-26T11:44:59.031000Z, 1533.91 2012-04-26T11:44:59.124000Z, 1533.91 2012-04-26T11:44:59.234000Z, 1533.91 2012-04-26T11:44:59.328000Z, 1533.91 2012-04-26T11:44:59.437000Z, 1533.92 2012-04-26T11:44:59.531000Z, 1533.92 2012-04-26T11:44:59.624000Z, 1533.92 2012-04-26T11:44:59.734000Z, 1533.92 2012-04-26T11:44:59.828000Z, 1533.92 2012-04-26T11:44:59.937000Z, 1533.92 2012-04-26T11:45:00.031000Z, 1533.92 2012-04-26T11:45:00.124000Z, 1533.93 2012-04-26T11:45:00.234000Z, 1533.93 2012-04-26T11:45:00.328000Z, 1533.93 2012-04-26T11:45:00.437000Z, 1533.93 2012-04-26T11:45:00.531000Z, 1533.93 2012-04-26T11:45:00.624000Z, 1533.93 2012-04-26T11:45:00.734000Z, 1533.93 2012-04-26T11:45:00.828000Z, 1533.93 2012-04-26T11:45:00.937000Z, 1533.93 2012-04-26T11:45:01.031000Z, 1533.93 2012-04-26T11:45:01.124000Z, 1533.93 2012-04-26T11:45:01.234000Z, 1533.93 2012-04-26T11:45:01.328000Z, 1533.93 2012-04-26T11:45:01.437000Z, 1533.92 2012-04-26T11:45:01.531000Z, 1533.92 2012-04-26T11:45:01.624000Z, 1533.92 2012-04-26T11:45:01.734000Z, 1533.92 2012-04-26T11:45:01.828000Z, 1533.92 2012-04-26T11:45:01.921000Z, 1533.92 2012-04-26T11:45:02.031000Z, 1533.92 2012-04-26T11:45:02.124000Z, 1533.91 2012-04-26T11:45:02.234000Z, 1533.91 2012-04-26T11:45:02.328000Z, 1533.91 2012-04-26T11:45:02.437000Z, 1533.91 2012-04-26T11:45:02.531000Z, 1533.91 2012-04-26T11:45:02.624000Z, 1533.91 2012-04-26T11:45:02.734000Z, 1533.91 2012-04-26T11:45:02.828000Z, 1533.91 2012-04-26T11:45:02.937000Z, 1533.91 2012-04-26T11:45:03.031000Z, 1533.91 2012-04-26T11:45:03.124000Z, 1533.91 2012-04-26T11:45:03.234000Z, 1533.92 2012-04-26T11:45:03.328000Z, 1533.92 2012-04-26T11:45:03.437000Z, 1533.92 2012-04-26T11:45:03.531000Z, 1533.92 2012-04-26T11:45:03.624000Z, 1533.92 2012-04-26T11:45:03.734000Z, 1533.92 2012-04-26T11:45:03.828000Z, 1533.93 2012-04-26T11:45:03.937000Z, 1533.93 2012-04-26T11:45:04.031000Z, 1533.93 2012-04-26T11:45:04.124000Z, 1533.93 2012-04-26T11:45:04.234000Z, 1533.93 2012-04-26T11:45:04.328000Z, 1533.93 2012-04-26T11:45:04.437000Z, 1533.93 2012-04-26T11:45:04.531000Z, 1533.93 2012-04-26T11:45:04.624000Z, 1533.93 2012-04-26T11:45:04.734000Z, 1533.93 2012-04-26T11:45:04.828000Z, 1533.93 2012-04-26T11:45:04.937000Z, 1533.93 2012-04-26T11:45:05.031000Z, 1533.93 2012-04-26T11:45:05.140000Z, 1533.93 2012-04-26T11:45:05.234000Z, 1533.93 2012-04-26T11:45:05.328000Z, 1533.93 2012-04-26T11:45:05.421000Z, 1533.93 2012-04-26T11:45:05.531000Z, 1533.93 2012-04-26T11:45:05.624000Z, 1533.93 2012-04-26T11:45:05.734000Z, 1533.93 2012-04-26T11:45:05.828000Z, 1533.93 2012-04-26T11:45:05.937000Z, 1533.93 2012-04-26T11:45:06.031000Z, 1533.93 2012-04-26T11:45:06.124000Z, 1533.93 2012-04-26T11:45:06.234000Z, 1533.93 2012-04-26T11:45:06.328000Z, 1533.93 2012-04-26T11:45:06.437000Z, 1533.92 2012-04-26T11:45:06.531000Z, 1533.92 2012-04-26T11:45:06.624000Z, 1533.92 2012-04-26T11:45:06.734000Z, 1533.92 2012-04-26T11:45:06.828000Z, 1533.92 2012-04-26T11:45:06.937000Z, 1533.92 2012-04-26T11:45:07.031000Z, 1533.92 2012-04-26T11:45:07.124000Z, 1533.92 2012-04-26T11:45:07.234000Z, 1533.92 2012-04-26T11:45:07.328000Z, 1533.92 2012-04-26T11:45:07.437000Z, 1533.92 2012-04-26T11:45:07.531000Z, 1533.92 2012-04-26T11:45:07.625000Z, 1533.91 2012-04-26T11:45:07.734000Z, 1533.91 2012-04-26T11:45:07.828000Z, 1533.91 2012-04-26T11:45:07.921000Z, 1533.91 2012-04-26T11:45:08.046000Z, 1533.91 2012-04-26T11:45:08.125000Z, 1533.91 2012-04-26T11:45:08.234000Z, 1533.91 2012-04-26T11:45:08.328000Z, 1533.91 2012-04-26T11:45:08.421000Z, 1533.91 2012-04-26T11:45:08.531000Z, 1533.91 2012-04-26T11:45:08.625000Z, 1533.91 2012-04-26T11:45:08.734000Z, 1533.91 2012-04-26T11:45:08.828000Z, 1533.91 2012-04-26T11:45:08.921000Z, 1533.91 2012-04-26T11:45:09.031000Z, 1533.91 2012-04-26T11:45:09.125000Z, 1533.91 2012-04-26T11:45:09.234000Z, 1533.91 2012-04-26T11:45:09.328000Z, 1533.91 2012-04-26T11:45:09.421000Z, 1533.91 2012-04-26T11:45:09.531000Z, 1533.91 2012-04-26T11:45:09.640000Z, 1533.91 2012-04-26T11:45:09.734000Z, 1533.91 2012-04-26T11:45:09.828000Z, 1533.91 2012-04-26T11:45:09.921000Z, 1533.90 2012-04-26T11:45:10.031000Z, 1533.90 2012-04-26T11:45:10.125000Z, 1533.90 2012-04-26T11:45:10.234000Z, 1533.90 2012-04-26T11:45:10.328000Z, 1533.90 2012-04-26T11:45:10.437000Z, 1533.90 2012-04-26T11:45:10.531000Z, 1533.90 2012-04-26T11:45:10.625000Z, 1533.90 2012-04-26T11:45:10.734000Z, 1533.90 2012-04-26T11:45:10.828000Z, 1533.90 2012-04-26T11:45:10.921000Z, 1533.90 2012-04-26T11:45:11.031000Z, 1533.90 2012-04-26T11:45:11.125000Z, 1533.90 2012-04-26T11:45:11.234000Z, 1533.90 2012-04-26T11:45:11.328000Z, 1533.90 2012-04-26T11:45:11.437000Z, 1533.90 2012-04-26T11:45:11.531000Z, 1533.90 2012-04-26T11:45:11.625000Z, 1533.90 2012-04-26T11:45:11.734000Z, 1533.90 2012-04-26T11:45:11.828000Z, 1533.90 2012-04-26T11:45:11.921000Z, 1533.90 2012-04-26T11:45:12.031000Z, 1533.90 2012-04-26T11:45:12.125000Z, 1533.90 2012-04-26T11:45:12.234000Z, 1533.90 2012-04-26T11:45:12.328000Z, 1533.90 2012-04-26T11:45:12.421000Z, 1533.90 2012-04-26T11:45:12.531000Z, 1533.90 2012-04-26T11:45:12.625000Z, 1533.90 2012-04-26T11:45:12.718000Z, 1533.90 2012-04-26T11:45:12.828000Z, 1533.90 2012-04-26T11:45:12.937000Z, 1533.90 2012-04-26T11:45:13.031000Z, 1533.90 2012-04-26T11:45:13.125000Z, 1533.90 2012-04-26T11:45:13.234000Z, 1533.90 2012-04-26T11:45:13.328000Z, 1533.90 2012-04-26T11:45:13.437000Z, 1533.90 2012-04-26T11:45:13.531000Z, 1533.90 2012-04-26T11:45:13.625000Z, 1533.90 2012-04-26T11:45:13.734000Z, 1533.90 2012-04-26T11:45:13.828000Z, 1533.91 2012-04-26T11:45:13.937000Z, 1533.91 2012-04-26T11:45:14.031000Z, 1533.91 2012-04-26T11:45:14.125000Z, 1533.91 2012-04-26T11:45:14.234000Z, 1533.91 2012-04-26T11:45:14.328000Z, 1533.91 2012-04-26T11:45:14.437000Z, 1533.91 2012-04-26T11:45:14.531000Z, 1533.91 2012-04-26T11:45:14.625000Z, 1533.91 2012-04-26T11:45:14.734000Z, 1533.91 2012-04-26T11:45:14.828000Z, 1533.92 2012-04-26T11:45:14.937000Z, 1533.92 2012-04-26T11:45:15.031000Z, 1533.92 2012-04-26T11:45:15.125000Z, 1533.92 2012-04-26T11:45:15.234000Z, 1533.93 2012-04-26T11:45:15.328000Z, 1533.93 2012-04-26T11:45:15.437000Z, 1533.93 2012-04-26T11:45:15.531000Z, 1533.93 2012-04-26T11:45:15.625000Z, 1533.93 2012-04-26T11:45:15.734000Z, 1533.93 2012-04-26T11:45:15.828000Z, 1533.93 2012-04-26T11:45:15.921000Z, 1533.93 2012-04-26T11:45:16.031000Z, 1533.93 2012-04-26T11:45:16.125000Z, 1533.93 2012-04-26T11:45:16.234000Z, 1533.93 2012-04-26T11:45:16.328000Z, 1533.93 2012-04-26T11:45:16.437000Z, 1533.93 2012-04-26T11:45:16.531000Z, 1533.93 2012-04-26T11:45:16.625000Z, 1533.93 2012-04-26T11:45:16.734000Z, 1533.93 2012-04-26T11:45:16.828000Z, 1533.93 2012-04-26T11:45:16.937000Z, 1533.93 2012-04-26T11:45:17.015000Z, 1533.93 2012-04-26T11:45:17.125000Z, 1533.93 2012-04-26T11:45:17.234000Z, 1533.93 2012-04-26T11:45:17.328000Z, 1533.93 2012-04-26T11:45:17.437000Z, 1533.93 2012-04-26T11:45:17.531000Z, 1533.93 2012-04-26T11:45:17.625000Z, 1533.92 2012-04-26T11:45:17.734000Z, 1533.92 2012-04-26T11:45:17.828000Z, 1533.92 2012-04-26T11:45:17.937000Z, 1533.92 2012-04-26T11:45:18.031000Z, 1533.92 2012-04-26T11:45:18.125000Z, 1533.92 2012-04-26T11:45:18.234000Z, 1533.92 2012-04-26T11:45:18.328000Z, 1533.92 2012-04-26T11:45:18.437000Z, 1533.92 2012-04-26T11:45:18.531000Z, 1533.92 2012-04-26T11:45:18.625000Z, 1533.92 2012-04-26T11:45:18.734000Z, 1533.92 2012-04-26T11:45:18.828000Z, 1533.92 2012-04-26T11:45:18.937000Z, 1533.92 2012-04-26T11:45:19.031000Z, 1533.92 2012-04-26T11:45:19.125000Z, 1533.92 2012-04-26T11:45:19.234000Z, 1533.92 2012-04-26T11:45:19.328000Z, 1533.92 2012-04-26T11:45:19.437000Z, 1533.92 2012-04-26T11:45:19.531000Z, 1533.92 2012-04-26T11:45:19.625000Z, 1533.92 2012-04-26T11:45:19.734000Z, 1533.92 2012-04-26T11:45:19.828000Z, 1533.92 2012-04-26T11:45:19.937000Z, 1533.92 2012-04-26T11:45:20.031000Z, 1533.91 2012-04-26T11:45:20.125000Z, 1533.92 2012-04-26T11:45:20.234000Z, 1533.91 2012-04-26T11:45:20.328000Z, 1533.91 2012-04-26T11:45:20.437000Z, 1533.91 2012-04-26T11:45:20.531000Z, 1533.91 2012-04-26T11:45:20.625000Z, 1533.91 2012-04-26T11:45:20.734000Z, 1533.91 2012-04-26T11:45:20.828000Z, 1533.91 2012-04-26T11:45:20.937000Z, 1533.91 2012-04-26T11:45:21.031000Z, 1533.91 2012-04-26T11:45:21.125000Z, 1533.92 2012-04-26T11:45:21.234000Z, 1533.92 2012-04-26T11:45:21.328000Z, 1533.92 2012-04-26T11:45:21.437000Z, 1533.92 2012-04-26T11:45:21.531000Z, 1533.92 2012-04-26T11:45:21.625000Z, 1533.92 2012-04-26T11:45:21.734000Z, 1533.92 2012-04-26T11:45:21.828000Z, 1533.92 2012-04-26T11:45:21.937000Z, 1533.92 2012-04-26T11:45:22.031000Z, 1533.92 2012-04-26T11:45:22.125000Z, 1533.92 2012-04-26T11:45:22.234000Z, 1533.92 2012-04-26T11:45:22.328000Z, 1533.92 2012-04-26T11:45:22.437000Z, 1533.92 2012-04-26T11:45:22.531000Z, 1533.92 2012-04-26T11:45:22.625000Z, 1533.92 2012-04-26T11:45:22.734000Z, 1533.91 2012-04-26T11:45:22.828000Z, 1533.91 2012-04-26T11:45:22.937000Z, 1533.91 2012-04-26T11:45:23.031000Z, 1533.91 2012-04-26T11:45:23.125000Z, 1533.91 2012-04-26T11:45:23.234000Z, 1533.91 2012-04-26T11:45:23.328000Z, 1533.91 2012-04-26T11:45:23.437000Z, 1533.91 2012-04-26T11:45:23.531000Z, 1533.91 2012-04-26T11:45:23.625000Z, 1533.91 2012-04-26T11:45:23.734000Z, 1533.91 2012-04-26T11:45:23.828000Z, 1533.91 2012-04-26T11:45:23.937000Z, 1533.91 2012-04-26T11:45:24.031000Z, 1533.91 2012-04-26T11:45:24.125000Z, 1533.91 2012-04-26T11:45:24.234000Z, 1533.91 2012-04-26T11:45:24.328000Z, 1533.91 2012-04-26T11:45:24.437000Z, 1533.91 2012-04-26T11:45:24.515000Z, 1533.91 2012-04-26T11:45:24.625000Z, 1533.91 2012-04-26T11:45:24.734000Z, 1533.91 2012-04-26T11:45:24.828000Z, 1533.91 2012-04-26T11:45:24.937000Z, 1533.91 2012-04-26T11:45:25.031000Z, 1533.91 2012-04-26T11:45:25.125000Z, 1533.91 2012-04-26T11:45:25.234000Z, 1533.91 2012-04-26T11:45:25.328000Z, 1533.91 2012-04-26T11:45:25.437000Z, 1533.91 2012-04-26T11:45:25.531000Z, 1533.91 2012-04-26T11:45:25.625000Z, 1533.91 2012-04-26T11:45:25.734000Z, 1533.91 2012-04-26T11:45:25.828000Z, 1533.91 2012-04-26T11:45:25.937000Z, 1533.91 2012-04-26T11:45:26.031000Z, 1533.91 2012-04-26T11:45:26.125000Z, 1533.91 2012-04-26T11:45:26.234000Z, 1533.91 2012-04-26T11:45:26.328000Z, 1533.91 2012-04-26T11:45:26.437000Z, 1533.91 2012-04-26T11:45:26.531000Z, 1533.91 2012-04-26T11:45:26.625000Z, 1533.91 2012-04-26T11:45:26.734000Z, 1533.91 2012-04-26T11:45:26.828000Z, 1533.91 2012-04-26T11:45:26.937000Z, 1533.91 2012-04-26T11:45:27.031000Z, 1533.91 2012-04-26T11:45:27.125000Z, 1533.91 2012-04-26T11:45:27.234000Z, 1533.92 2012-04-26T11:45:27.328000Z, 1533.92 2012-04-26T11:45:27.437000Z, 1533.92 2012-04-26T11:45:27.531000Z, 1533.92 2012-04-26T11:45:27.625000Z, 1533.92 2012-04-26T11:45:27.734000Z, 1533.92 2012-04-26T11:45:27.828000Z, 1533.92 2012-04-26T11:45:27.937000Z, 1533.92 2012-04-26T11:45:28.031000Z, 1533.92 2012-04-26T11:45:28.125000Z, 1533.92 2012-04-26T11:45:28.234000Z, 1533.91 2012-04-26T11:45:28.328000Z, 1533.91 2012-04-26T11:45:28.437000Z, 1533.91 2012-04-26T11:45:28.531000Z, 1533.91 2012-04-26T11:45:28.625000Z, 1533.91 2012-04-26T11:45:28.734000Z, 1533.91 2012-04-26T11:45:28.828000Z, 1533.91 2012-04-26T11:45:28.937000Z, 1533.90 2012-04-26T11:45:29.031000Z, 1533.90 2012-04-26T11:45:29.125000Z, 1533.90 2012-04-26T11:45:29.234000Z, 1533.90 2012-04-26T11:45:29.328000Z, 1533.90 2012-04-26T11:45:29.437000Z, 1533.90 2012-04-26T11:45:29.531000Z, 1533.90 2012-04-26T11:45:29.625000Z, 1533.90 2012-04-26T11:45:29.734000Z, 1533.89 2012-04-26T11:45:29.828000Z, 1533.89 2012-04-26T11:45:29.937000Z, 1533.89 2012-04-26T11:45:30.031000Z, 1533.89 2012-04-26T11:45:30.125000Z, 1533.89 2012-04-26T11:45:30.234000Z, 1533.89 2012-04-26T11:45:30.328000Z, 1533.89 2012-04-26T11:45:30.422000Z, 1533.89 2012-04-26T11:45:30.531000Z, 1533.90 2012-04-26T11:45:30.625000Z, 1533.90 2012-04-26T11:45:30.734000Z, 1533.90 2012-04-26T11:45:30.828000Z, 1533.90 2012-04-26T11:45:30.922000Z, 1533.90 2012-04-26T11:45:31.031000Z, 1533.90 2012-04-26T11:45:31.125000Z, 1533.90 2012-04-26T11:45:31.234000Z, 1533.90 2012-04-26T11:45:31.328000Z, 1533.90 2012-04-26T11:45:31.422000Z, 1533.90 2012-04-26T11:45:31.531000Z, 1533.90 2012-04-26T11:45:31.625000Z, 1533.90 2012-04-26T11:45:31.734000Z, 1533.90 2012-04-26T11:45:31.828000Z, 1533.90 2012-04-26T11:45:31.922000Z, 1533.90 2012-04-26T11:45:32.031000Z, 1533.90 2012-04-26T11:45:32.125000Z, 1533.90 2012-04-26T11:45:32.234000Z, 1533.90 2012-04-26T11:45:32.328000Z, 1533.90 2012-04-26T11:45:32.422000Z, 1533.90 2012-04-26T11:45:32.531000Z, 1533.90 2012-04-26T11:45:32.625000Z, 1533.90 2012-04-26T11:45:32.734000Z, 1533.90 2012-04-26T11:45:32.828000Z, 1533.90 2012-04-26T11:45:32.922000Z, 1533.90 2012-04-26T11:45:33.031000Z, 1533.90 2012-04-26T11:45:33.125000Z, 1533.90 2012-04-26T11:45:33.234000Z, 1533.90 2012-04-26T11:45:33.328000Z, 1533.90 2012-04-26T11:45:33.437000Z, 1533.90 2012-04-26T11:45:33.531000Z, 1533.90 2012-04-26T11:45:33.625000Z, 1533.90 2012-04-26T11:45:33.734000Z, 1533.90 2012-04-26T11:45:33.828000Z, 1533.91 2012-04-26T11:45:33.922000Z, 1533.91 2012-04-26T11:45:34.031000Z, 1533.91 2012-04-26T11:45:34.125000Z, 1533.91 2012-04-26T11:45:34.234000Z, 1533.91 2012-04-26T11:45:34.328000Z, 1533.91 2012-04-26T11:45:34.437000Z, 1533.91 2012-04-26T11:45:34.531000Z, 1533.91 2012-04-26T11:45:34.625000Z, 1533.91 2012-04-26T11:45:34.734000Z, 1533.91 2012-04-26T11:45:34.828000Z, 1533.91 2012-04-26T11:45:34.937000Z, 1533.91 2012-04-26T11:45:35.031000Z, 1533.92 2012-04-26T11:45:35.125000Z, 1533.92 2012-04-26T11:45:35.234000Z, 1533.92 2012-04-26T11:45:35.328000Z, 1533.92 2012-04-26T11:45:35.422000Z, 1533.92 2012-04-26T11:45:35.531000Z, 1533.92 2012-04-26T11:45:35.625000Z, 1533.92 2012-04-26T11:45:35.734000Z, 1533.92 2012-04-26T11:45:35.828000Z, 1533.92 2012-04-26T11:45:35.922000Z, 1533.92 2012-04-26T11:45:36.031000Z, 1533.92 2012-04-26T11:45:36.125000Z, 1533.92 2012-04-26T11:45:36.234000Z, 1533.92 2012-04-26T11:45:36.328000Z, 1533.91 2012-04-26T11:45:36.422000Z, 1533.91 2012-04-26T11:45:36.531000Z, 1533.91 2012-04-26T11:45:36.625000Z, 1533.91 2012-04-26T11:45:36.734000Z, 1533.91 2012-04-26T11:45:36.828000Z, 1533.91 2012-04-26T11:45:36.937000Z, 1533.91 2012-04-26T11:45:37.031000Z, 1533.91 2012-04-26T11:45:37.125000Z, 1533.91 2012-04-26T11:45:37.234000Z, 1533.91 2012-04-26T11:45:37.328000Z, 1533.91 2012-04-26T11:45:37.437000Z, 1533.91 2012-04-26T11:45:37.531000Z, 1533.91 2012-04-26T11:45:37.625000Z, 1533.91 2012-04-26T11:45:37.734000Z, 1533.91 2012-04-26T11:45:37.828000Z, 1533.91 2012-04-26T11:45:37.937000Z, 1533.91 2012-04-26T11:45:38.031000Z, 1533.91 2012-04-26T11:45:38.125000Z, 1533.90 2012-04-26T11:45:38.234000Z, 1533.90 2012-04-26T11:45:38.328000Z, 1533.90 2012-04-26T11:45:38.437000Z, 1533.90 2012-04-26T11:45:38.531000Z, 1533.90 2012-04-26T11:45:38.625000Z, 1533.90 2012-04-26T11:45:38.734000Z, 1533.90 2012-04-26T11:45:38.828000Z, 1533.90 2012-04-26T11:45:38.937000Z, 1533.90 2012-04-26T11:45:39.031000Z, 1533.90 2012-04-26T11:45:39.125000Z, 1533.90 2012-04-26T11:45:39.234000Z, 1533.91 2012-04-26T11:45:39.328000Z, 1533.91 2012-04-26T11:45:39.422000Z, 1533.91 2012-04-26T11:45:39.531000Z, 1533.91 2012-04-26T11:45:39.625000Z, 1533.91 2012-04-26T11:45:39.734000Z, 1533.91 2012-04-26T11:45:39.828000Z, 1533.91 2012-04-26T11:45:39.937000Z, 1533.91 2012-04-26T11:45:40.031000Z, 1533.91 2012-04-26T11:45:40.125000Z, 1533.91 2012-04-26T11:45:40.234000Z, 1533.91 2012-04-26T11:45:40.328000Z, 1533.91 2012-04-26T11:45:40.437000Z, 1533.91 2012-04-26T11:45:40.531000Z, 1533.91 2012-04-26T11:45:40.625000Z, 1533.91 2012-04-26T11:45:40.734000Z, 1533.90 2012-04-26T11:45:40.828000Z, 1533.90 2012-04-26T11:45:40.922000Z, 1533.90 2012-04-26T11:45:41.031000Z, 1533.90 2012-04-26T11:45:41.125000Z, 1533.90 2012-04-26T11:45:41.234000Z, 1533.90 2012-04-26T11:45:41.328000Z, 1533.90 2012-04-26T11:45:41.437000Z, 1533.90 2012-04-26T11:45:41.531000Z, 1533.90 2012-04-26T11:45:41.625000Z, 1533.90 2012-04-26T11:45:41.734000Z, 1533.90 2012-04-26T11:45:41.828000Z, 1533.90 2012-04-26T11:45:41.922000Z, 1533.89 2012-04-26T11:45:42.031000Z, 1533.89 2012-04-26T11:45:42.125000Z, 1533.89 2012-04-26T11:45:42.234000Z, 1533.89 2012-04-26T11:45:42.328000Z, 1533.89 2012-04-26T11:45:42.437000Z, 1533.89 2012-04-26T11:45:42.531000Z, 1533.89 2012-04-26T11:45:42.625000Z, 1533.89 2012-04-26T11:45:42.734000Z, 1533.89 2012-04-26T11:45:42.828000Z, 1533.89 2012-04-26T11:45:42.937000Z, 1533.89 2012-04-26T11:45:43.031000Z, 1533.89 2012-04-26T11:45:43.125000Z, 1533.89 2012-04-26T11:45:43.234000Z, 1533.90 2012-04-26T11:45:43.328000Z, 1533.90 2012-04-26T11:45:43.437000Z, 1533.90 2012-04-26T11:45:43.531000Z, 1533.90 2012-04-26T11:45:43.625000Z, 1533.90 2012-04-26T11:45:43.734000Z, 1533.90 2012-04-26T11:45:43.828000Z, 1533.90 2012-04-26T11:45:43.937000Z, 1533.91 2012-04-26T11:45:44.031000Z, 1533.91 2012-04-26T11:45:44.125000Z, 1533.91 2012-04-26T11:45:44.234000Z, 1533.91 2012-04-26T11:45:44.328000Z, 1533.91 2012-04-26T11:45:44.437000Z, 1533.91 2012-04-26T11:45:44.531000Z, 1533.91 2012-04-26T11:45:44.625000Z, 1533.92 2012-04-26T11:45:44.734000Z, 1533.92 2012-04-26T11:45:44.828000Z, 1533.92 2012-04-26T11:45:44.937000Z, 1533.92 2012-04-26T11:45:45.047000Z, 1533.92 2012-04-26T11:45:45.125000Z, 1533.92 2012-04-26T11:45:45.234000Z, 1533.92 2012-04-26T11:45:45.328000Z, 1533.92 2012-04-26T11:45:45.437000Z, 1533.92 2012-04-26T11:45:45.531000Z, 1533.92 2012-04-26T11:45:45.641000Z, 1533.92 2012-04-26T11:45:45.734000Z, 1533.92 2012-04-26T11:45:45.828000Z, 1533.92 2012-04-26T11:45:45.937000Z, 1533.92 2012-04-26T11:45:46.031000Z, 1533.92 2012-04-26T11:45:46.125000Z, 1533.91 2012-04-26T11:45:46.234000Z, 1533.91 2012-04-26T11:45:46.328000Z, 1533.91 2012-04-26T11:45:46.437000Z, 1533.91 2012-04-26T11:45:46.531000Z, 1533.91 2012-04-26T11:45:46.625000Z, 1533.91 2012-04-26T11:45:46.734000Z, 1533.90 2012-04-26T11:45:46.828000Z, 1533.90 2012-04-26T11:45:46.938000Z, 1533.90 2012-04-26T11:45:47.031000Z, 1533.90 2012-04-26T11:45:47.125000Z, 1533.90 2012-04-26T11:45:47.234000Z, 1533.90 2012-04-26T11:45:47.328000Z, 1533.90 2012-04-26T11:45:47.438000Z, 1533.90 2012-04-26T11:45:47.531000Z, 1533.90 2012-04-26T11:45:47.625000Z, 1533.90 2012-04-26T11:45:47.734000Z, 1533.90 2012-04-26T11:45:47.828000Z, 1533.90 2012-04-26T11:45:47.938000Z, 1533.90 2012-04-26T11:45:48.031000Z, 1533.90 2012-04-26T11:45:48.125000Z, 1533.90 2012-04-26T11:45:48.234000Z, 1533.90 2012-04-26T11:45:48.328000Z, 1533.90 2012-04-26T11:45:48.438000Z, 1533.90 2012-04-26T11:45:48.531000Z, 1533.90 2012-04-26T11:45:48.625000Z, 1533.90 2012-04-26T11:45:48.734000Z, 1533.90 2012-04-26T11:45:48.828000Z, 1533.90 2012-04-26T11:45:48.938000Z, 1533.90 2012-04-26T11:45:49.031000Z, 1533.90 2012-04-26T11:45:49.125000Z, 1533.90 2012-04-26T11:45:49.234000Z, 1533.90 2012-04-26T11:45:49.328000Z, 1533.90 2012-04-26T11:45:49.438000Z, 1533.90 2012-04-26T11:45:49.531000Z, 1533.90 2012-04-26T11:45:49.625000Z, 1533.90 2012-04-26T11:45:49.734000Z, 1533.90 2012-04-26T11:45:49.828000Z, 1533.90 2012-04-26T11:45:49.953000Z, 1533.90 2012-04-26T11:45:50.031000Z, 1533.90 2012-04-26T11:45:50.125000Z, 1533.90 2012-04-26T11:45:50.234000Z, 1533.90 2012-04-26T11:45:50.328000Z, 1533.90 2012-04-26T11:45:50.438000Z, 1533.90 2012-04-26T11:45:50.531000Z, 1533.90 2012-04-26T11:45:50.625000Z, 1533.90 2012-04-26T11:45:50.734000Z, 1533.90 2012-04-26T11:45:50.828000Z, 1533.90 2012-04-26T11:45:50.938000Z, 1533.90 2012-04-26T11:45:51.031000Z, 1533.90 2012-04-26T11:45:51.125000Z, 1533.90 2012-04-26T11:45:51.234000Z, 1533.90 2012-04-26T11:45:51.328000Z, 1533.90 2012-04-26T11:45:51.438000Z, 1533.90 2012-04-26T11:45:51.531000Z, 1533.90 2012-04-26T11:45:51.625000Z, 1533.90 2012-04-26T11:45:51.734000Z, 1533.90 2012-04-26T11:45:51.828000Z, 1533.90 2012-04-26T11:45:51.938000Z, 1533.90 2012-04-26T11:45:52.031000Z, 1533.90 2012-04-26T11:45:52.125000Z, 1533.90 2012-04-26T11:45:52.234000Z, 1533.89 2012-04-26T11:45:52.328000Z, 1533.89 2012-04-26T11:45:52.438000Z, 1533.89 2012-04-26T11:45:52.531000Z, 1533.89 2012-04-26T11:45:52.625000Z, 1533.89 2012-04-26T11:45:52.734000Z, 1533.89 2012-04-26T11:45:52.828000Z, 1533.89 2012-04-26T11:45:52.922000Z, 1533.89 2012-04-26T11:45:53.031000Z, 1533.89 2012-04-26T11:45:53.125000Z, 1533.89 2012-04-26T11:45:53.234000Z, 1533.89 2012-04-26T11:45:53.328000Z, 1533.89 2012-04-26T11:45:53.422000Z, 1533.90 2012-04-26T11:45:53.531000Z, 1533.89 2012-04-26T11:45:53.625000Z, 1533.90 2012-04-26T11:45:53.734000Z, 1533.90 2012-04-26T11:45:53.828000Z, 1533.90 2012-04-26T11:45:53.922000Z, 1533.90 2012-04-26T11:45:54.031000Z, 1533.90 2012-04-26T11:45:54.125000Z, 1533.90 2012-04-26T11:45:54.234000Z, 1533.90 2012-04-26T11:45:54.328000Z, 1533.90 2012-04-26T11:45:54.422000Z, 1533.90 2012-04-26T11:45:54.531000Z, 1533.90 2012-04-26T11:45:54.625000Z, 1533.90 2012-04-26T11:45:54.734000Z, 1533.90 2012-04-26T11:45:54.828000Z, 1533.90 2012-04-26T11:45:54.922000Z, 1533.91 2012-04-26T11:45:55.047000Z, 1533.91 2012-04-26T11:45:55.125000Z, 1533.91 2012-04-26T11:45:55.234000Z, 1533.91 2012-04-26T11:45:55.328000Z, 1533.91 2012-04-26T11:45:55.422000Z, 1533.91 2012-04-26T11:45:55.531000Z, 1533.91 2012-04-26T11:45:55.625000Z, 1533.91 2012-04-26T11:45:55.734000Z, 1533.91 2012-04-26T11:45:55.828000Z, 1533.91 2012-04-26T11:45:55.922000Z, 1533.90 2012-04-26T11:45:56.031000Z, 1533.90 2012-04-26T11:45:56.125000Z, 1533.90 2012-04-26T11:45:56.234000Z, 1533.90 2012-04-26T11:45:56.328000Z, 1533.90 2012-04-26T11:45:56.422000Z, 1533.90 2012-04-26T11:45:56.531000Z, 1533.90 2012-04-26T11:45:56.625000Z, 1533.90 2012-04-26T11:45:56.735000Z, 1533.90 2012-04-26T11:45:56.828000Z, 1533.90 2012-04-26T11:45:56.922000Z, 1533.90 2012-04-26T11:45:57.031000Z, 1533.90 2012-04-26T11:45:57.125000Z, 1533.90 2012-04-26T11:45:57.235000Z, 1533.90 2012-04-26T11:45:57.328000Z, 1533.90 2012-04-26T11:45:57.422000Z, 1533.90 2012-04-26T11:45:57.531000Z, 1533.90 2012-04-26T11:45:57.625000Z, 1533.90 2012-04-26T11:45:57.735000Z, 1533.90 2012-04-26T11:45:57.828000Z, 1533.90 2012-04-26T11:45:57.922000Z, 1533.90 2012-04-26T11:45:58.031000Z, 1533.90 2012-04-26T11:45:58.125000Z, 1533.90 2012-04-26T11:45:58.235000Z, 1533.91 2012-04-26T11:45:58.328000Z, 1533.91 2012-04-26T11:45:58.422000Z, 1533.91 2012-04-26T11:45:58.531000Z, 1533.91 2012-04-26T11:45:58.625000Z, 1533.91 2012-04-26T11:45:58.735000Z, 1533.91 2012-04-26T11:45:58.828000Z, 1533.91 2012-04-26T11:45:58.922000Z, 1533.91 2012-04-26T11:45:59.031000Z, 1533.91 2012-04-26T11:45:59.125000Z, 1533.91 2012-04-26T11:45:59.235000Z, 1533.91 2012-04-26T11:45:59.328000Z, 1533.91 2012-04-26T11:45:59.422000Z, 1533.91 2012-04-26T11:45:59.531000Z, 1533.91 2012-04-26T11:45:59.641000Z, 1533.91 2012-04-26T11:45:59.735000Z, 1533.91 2012-04-26T11:45:59.828000Z, 1533.91 2012-04-26T11:45:59.938000Z, 1533.91 2012-04-26T11:46:00.031000Z, 1533.91 2012-04-26T11:46:00.141000Z, 1533.91 2012-04-26T11:46:00.235000Z, 1533.91 2012-04-26T11:46:00.328000Z, 1533.91 2012-04-26T11:46:00.422000Z, 1533.91 2012-04-26T11:46:00.531000Z, 1533.91 2012-04-26T11:46:00.625000Z, 1533.91 2012-04-26T11:46:00.735000Z, 1533.91 2012-04-26T11:46:00.828000Z, 1533.91 2012-04-26T11:46:00.922000Z, 1533.91 2012-04-26T11:46:01.031000Z, 1533.91 2012-04-26T11:46:01.125000Z, 1533.91 2012-04-26T11:46:01.235000Z, 1533.91 2012-04-26T11:46:01.328000Z, 1533.91 2012-04-26T11:46:01.422000Z, 1533.91 2012-04-26T11:46:01.531000Z, 1533.91 2012-04-26T11:46:01.625000Z, 1533.91 2012-04-26T11:46:01.735000Z, 1533.91 2012-04-26T11:46:01.828000Z, 1533.91 2012-04-26T11:46:01.938000Z, 1533.91 2012-04-26T11:46:02.031000Z, 1533.91 2012-04-26T11:46:02.125000Z, 1533.91 2012-04-26T11:46:02.235000Z, 1533.91 2012-04-26T11:46:02.328000Z, 1533.91 2012-04-26T11:46:02.438000Z, 1533.91 2012-04-26T11:46:02.531000Z, 1533.91 2012-04-26T11:46:02.625000Z, 1533.91 2012-04-26T11:46:02.735000Z, 1533.91 2012-04-26T11:46:02.828000Z, 1533.91 2012-04-26T11:46:02.922000Z, 1533.91 2012-04-26T11:46:03.031000Z, 1533.91 2012-04-26T11:46:03.125000Z, 1533.91 2012-04-26T11:46:03.235000Z, 1533.91 2012-04-26T11:46:03.328000Z, 1533.91 2012-04-26T11:46:03.422000Z, 1533.91 2012-04-26T11:46:03.531000Z, 1533.91 2012-04-26T11:46:03.625000Z, 1533.90 2012-04-26T11:46:03.735000Z, 1533.90 2012-04-26T11:46:03.828000Z, 1533.90 2012-04-26T11:46:03.938000Z, 1533.90 2012-04-26T11:46:04.031000Z, 1533.90 2012-04-26T11:46:04.125000Z, 1533.90 2012-04-26T11:46:04.235000Z, 1533.90 2012-04-26T11:46:04.328000Z, 1533.90 2012-04-26T11:46:04.438000Z, 1533.90 2012-04-26T11:46:04.531000Z, 1533.90 2012-04-26T11:46:04.625000Z, 1533.90 2012-04-26T11:46:04.719000Z, 1533.90 2012-04-26T11:46:04.828000Z, 1533.90 2012-04-26T11:46:04.938000Z, 1533.90 2012-04-26T11:46:05.031000Z, 1533.90 2012-04-26T11:46:05.125000Z, 1533.90 2012-04-26T11:46:05.235000Z, 1533.91 2012-04-26T11:46:05.328000Z, 1533.91 2012-04-26T11:46:05.438000Z, 1533.91 2012-04-26T11:46:05.531000Z, 1533.91 2012-04-26T11:46:05.625000Z, 1533.91 2012-04-26T11:46:05.735000Z, 1533.90 2012-04-26T11:46:05.828000Z, 1533.90 2012-04-26T11:46:05.922000Z, 1533.90 2012-04-26T11:46:06.031000Z, 1533.90 2012-04-26T11:46:06.125000Z, 1533.90 2012-04-26T11:46:06.235000Z, 1533.90 2012-04-26T11:46:06.328000Z, 1533.90 2012-04-26T11:46:06.438000Z, 1533.90 2012-04-26T11:46:06.532000Z, 1533.90 2012-04-26T11:46:06.625000Z, 1533.90 2012-04-26T11:46:06.735000Z, 1533.90 2012-04-26T11:46:06.828000Z, 1533.90 2012-04-26T11:46:06.938000Z, 1533.90 2012-04-26T11:46:07.047000Z, 1533.90 2012-04-26T11:46:07.125000Z, 1533.90 2012-04-26T11:46:07.235000Z, 1533.90 2012-04-26T11:46:07.328000Z, 1533.90 2012-04-26T11:46:07.438000Z, 1533.90 2012-04-26T11:46:07.532000Z, 1533.90 2012-04-26T11:46:07.625000Z, 1533.90 2012-04-26T11:46:07.735000Z, 1533.90 2012-04-26T11:46:07.828000Z, 1533.90 2012-04-26T11:46:07.938000Z, 1533.90 2012-04-26T11:46:08.032000Z, 1533.90 2012-04-26T11:46:08.125000Z, 1533.90 2012-04-26T11:46:08.235000Z, 1533.90 2012-04-26T11:46:08.328000Z, 1533.90 2012-04-26T11:46:08.438000Z, 1533.90 2012-04-26T11:46:08.532000Z, 1533.90 2012-04-26T11:46:08.625000Z, 1533.90 2012-04-26T11:46:08.735000Z, 1533.90 2012-04-26T11:46:08.828000Z, 1533.90 2012-04-26T11:46:08.938000Z, 1533.90 2012-04-26T11:46:09.032000Z, 1533.90 2012-04-26T11:46:09.125000Z, 1533.90 2012-04-26T11:46:09.235000Z, 1533.90 2012-04-26T11:46:09.328000Z, 1533.90 2012-04-26T11:46:09.422000Z, 1533.90 2012-04-26T11:46:09.532000Z, 1533.90 2012-04-26T11:46:09.625000Z, 1533.90 2012-04-26T11:46:09.735000Z, 1533.90 2012-04-26T11:46:09.828000Z, 1533.90 2012-04-26T11:46:09.938000Z, 1533.90 2012-04-26T11:46:10.032000Z, 1533.90 2012-04-26T11:46:10.125000Z, 1533.91 2012-04-26T11:46:10.235000Z, 1533.91 2012-04-26T11:46:10.375000Z, 1533.91 2012-04-26T11:46:10.438000Z, 1533.91 2012-04-26T11:46:10.532000Z, 1533.91 2012-04-26T11:46:10.625000Z, 1533.91 2012-04-26T11:46:10.735000Z, 1533.91 2012-04-26T11:46:10.828000Z, 1533.91 2012-04-26T11:46:10.938000Z, 1533.91 2012-04-26T11:46:11.032000Z, 1533.91 2012-04-26T11:46:11.125000Z, 1533.91 2012-04-26T11:46:11.235000Z, 1533.91 2012-04-26T11:46:11.328000Z, 1533.91 2012-04-26T11:46:11.422000Z, 1533.91 2012-04-26T11:46:11.532000Z, 1533.91 2012-04-26T11:46:11.625000Z, 1533.91 2012-04-26T11:46:11.735000Z, 1533.91 2012-04-26T11:46:11.828000Z, 1533.91 2012-04-26T11:46:11.938000Z, 1533.91 2012-04-26T11:46:12.032000Z, 1533.91 2012-04-26T11:46:12.125000Z, 1533.91 2012-04-26T11:46:12.235000Z, 1533.91 2012-04-26T11:46:12.328000Z, 1533.91 2012-04-26T11:46:12.438000Z, 1533.91 2012-04-26T11:46:12.532000Z, 1533.91 2012-04-26T11:46:12.625000Z, 1533.91 2012-04-26T11:46:12.719000Z, 1533.91 2012-04-26T11:46:12.828000Z, 1533.91 2012-04-26T11:46:12.938000Z, 1533.90 2012-04-26T11:46:13.032000Z, 1533.90 2012-04-26T11:46:13.125000Z, 1533.90 2012-04-26T11:46:13.235000Z, 1533.90 2012-04-26T11:46:13.328000Z, 1533.90 2012-04-26T11:46:13.438000Z, 1533.90 2012-04-26T11:46:13.532000Z, 1533.90 2012-04-26T11:46:13.625000Z, 1533.90 2012-04-26T11:46:13.735000Z, 1533.90 2012-04-26T11:46:13.828000Z, 1533.90 2012-04-26T11:46:13.938000Z, 1533.91 2012-04-26T11:46:14.032000Z, 1533.91 2012-04-26T11:46:14.125000Z, 1533.91 2012-04-26T11:46:14.235000Z, 1533.91 2012-04-26T11:46:14.328000Z, 1533.91 2012-04-26T11:46:14.438000Z, 1533.91 2012-04-26T11:46:14.532000Z, 1533.91 2012-04-26T11:46:14.625000Z, 1533.91 2012-04-26T11:46:14.735000Z, 1533.91 2012-04-26T11:46:14.828000Z, 1533.91 2012-04-26T11:46:14.953000Z, 1533.91 2012-04-26T11:46:15.032000Z, 1533.91 2012-04-26T11:46:15.125000Z, 1533.91 2012-04-26T11:46:15.235000Z, 1533.91 2012-04-26T11:46:15.328000Z, 1533.91 2012-04-26T11:46:15.422000Z, 1533.91 2012-04-26T11:46:15.532000Z, 1533.91 2012-04-26T11:46:15.625000Z, 1533.91 2012-04-26T11:46:15.735000Z, 1533.91 2012-04-26T11:46:15.828000Z, 1533.91 2012-04-26T11:46:15.922000Z, 1533.91 2012-04-26T11:46:16.032000Z, 1533.91 2012-04-26T11:46:16.125000Z, 1533.91 2012-04-26T11:46:16.235000Z, 1533.91 2012-04-26T11:46:16.329000Z, 1533.91 2012-04-26T11:46:16.422000Z, 1533.91 2012-04-26T11:46:16.532000Z, 1533.90 2012-04-26T11:46:16.625000Z, 1533.90 2012-04-26T11:46:16.735000Z, 1533.90 2012-04-26T11:46:16.829000Z, 1533.90 2012-04-26T11:46:16.922000Z, 1533.90 2012-04-26T11:46:17.032000Z, 1533.90 2012-04-26T11:46:17.125000Z, 1533.90 2012-04-26T11:46:17.235000Z, 1533.90 2012-04-26T11:46:17.329000Z, 1533.90 2012-04-26T11:46:17.422000Z, 1533.90 2012-04-26T11:46:17.532000Z, 1533.90 2012-04-26T11:46:17.625000Z, 1533.90 2012-04-26T11:46:17.735000Z, 1533.90 2012-04-26T11:46:17.829000Z, 1533.90 2012-04-26T11:46:17.922000Z, 1533.90 2012-04-26T11:46:18.032000Z, 1533.90 2012-04-26T11:46:18.125000Z, 1533.90 2012-04-26T11:46:18.235000Z, 1533.90 2012-04-26T11:46:18.329000Z, 1533.90 2012-04-26T11:46:18.422000Z, 1533.89 2012-04-26T11:46:18.532000Z, 1533.89 2012-04-26T11:46:18.625000Z, 1533.89 2012-04-26T11:46:18.735000Z, 1533.89 2012-04-26T11:46:18.829000Z, 1533.89 2012-04-26T11:46:18.922000Z, 1533.89 2012-04-26T11:46:19.032000Z, 1533.89 2012-04-26T11:46:19.125000Z, 1533.89 2012-04-26T11:46:19.235000Z, 1533.89 2012-04-26T11:46:19.329000Z, 1533.89 2012-04-26T11:46:19.422000Z, 1533.89 2012-04-26T11:46:19.532000Z, 1533.89 2012-04-26T11:46:19.625000Z, 1533.89 2012-04-26T11:46:19.735000Z, 1533.89 2012-04-26T11:46:19.829000Z, 1533.89 2012-04-26T11:46:19.922000Z, 1533.89 2012-04-26T11:46:20.047000Z, 1533.89 2012-04-26T11:46:20.125000Z, 1533.89 2012-04-26T11:46:20.235000Z, 1533.89 2012-04-26T11:46:20.329000Z, 1533.89 2012-04-26T11:46:20.422000Z, 1533.89 2012-04-26T11:46:20.532000Z, 1533.89 2012-04-26T11:46:20.625000Z, 1533.89 2012-04-26T11:46:20.735000Z, 1533.89 2012-04-26T11:46:20.829000Z, 1533.89 2012-04-26T11:46:20.922000Z, 1533.89 2012-04-26T11:46:21.032000Z, 1533.89 2012-04-26T11:46:21.125000Z, 1533.89 2012-04-26T11:46:21.235000Z, 1533.89 2012-04-26T11:46:21.329000Z, 1533.89 2012-04-26T11:46:21.422000Z, 1533.89 2012-04-26T11:46:21.532000Z, 1533.89 2012-04-26T11:46:21.625000Z, 1533.89 2012-04-26T11:46:21.735000Z, 1533.89 2012-04-26T11:46:21.829000Z, 1533.89 2012-04-26T11:46:21.922000Z, 1533.89 2012-04-26T11:46:22.032000Z, 1533.89 2012-04-26T11:46:22.125000Z, 1533.89 2012-04-26T11:46:22.235000Z, 1533.89 2012-04-26T11:46:22.329000Z, 1533.89 2012-04-26T11:46:22.422000Z, 1533.89 2012-04-26T11:46:22.532000Z, 1533.89 2012-04-26T11:46:22.625000Z, 1533.89 2012-04-26T11:46:22.735000Z, 1533.89 2012-04-26T11:46:22.829000Z, 1533.89 2012-04-26T11:46:22.922000Z, 1533.89 2012-04-26T11:46:23.032000Z, 1533.89 2012-04-26T11:46:23.125000Z, 1533.89 2012-04-26T11:46:23.235000Z, 1533.89 2012-04-26T11:46:23.329000Z, 1533.89 2012-04-26T11:46:23.422000Z, 1533.89 2012-04-26T11:46:23.532000Z, 1533.88 2012-04-26T11:46:23.625000Z, 1533.88 2012-04-26T11:46:23.735000Z, 1533.88 2012-04-26T11:46:23.829000Z, 1533.88 2012-04-26T11:46:23.922000Z, 1533.88 2012-04-26T11:46:24.032000Z, 1533.88 2012-04-26T11:46:24.125000Z, 1533.88 2012-04-26T11:46:24.235000Z, 1533.88 2012-04-26T11:46:24.329000Z, 1533.88 2012-04-26T11:46:24.438000Z, 1533.88 2012-04-26T11:46:24.532000Z, 1533.88 2012-04-26T11:46:24.625000Z, 1533.88 2012-04-26T11:46:24.735000Z, 1533.88 2012-04-26T11:46:24.829000Z, 1533.88 2012-04-26T11:46:24.938000Z, 1533.88 2012-04-26T11:46:25.032000Z, 1533.88 2012-04-26T11:46:25.125000Z, 1533.88 2012-04-26T11:46:25.235000Z, 1533.88 2012-04-26T11:46:25.329000Z, 1533.88 2012-04-26T11:46:25.422000Z, 1533.88 2012-04-26T11:46:25.532000Z, 1533.88 2012-04-26T11:46:25.625000Z, 1533.88 2012-04-26T11:46:25.735000Z, 1533.88 2012-04-26T11:46:25.829000Z, 1533.88 2012-04-26T11:46:25.922000Z, 1533.88 2012-04-26T11:46:26.032000Z, 1533.88 2012-04-26T11:46:26.126000Z, 1533.88 2012-04-26T11:46:26.235000Z, 1533.88 2012-04-26T11:46:26.329000Z, 1533.88 2012-04-26T11:46:26.422000Z, 1533.89 2012-04-26T11:46:26.532000Z, 1533.89 2012-04-26T11:46:26.626000Z, 1533.89 2012-04-26T11:46:26.735000Z, 1533.89 2012-04-26T11:46:26.829000Z, 1533.89 2012-04-26T11:46:26.922000Z, 1533.89 2012-04-26T11:46:27.032000Z, 1533.89 2012-04-26T11:46:27.126000Z, 1533.89 2012-04-26T11:46:27.235000Z, 1533.89 2012-04-26T11:46:27.329000Z, 1533.89 2012-04-26T11:46:27.438000Z, 1533.89 2012-04-26T11:46:27.532000Z, 1533.89 2012-04-26T11:46:27.626000Z, 1533.89 2012-04-26T11:46:27.735000Z, 1533.89 2012-04-26T11:46:27.829000Z, 1533.89 2012-04-26T11:46:27.938000Z, 1533.89 2012-04-26T11:46:28.032000Z, 1533.89 2012-04-26T11:46:28.126000Z, 1533.89 2012-04-26T11:46:28.235000Z, 1533.89 2012-04-26T11:46:28.329000Z, 1533.89 2012-04-26T11:46:28.438000Z, 1533.89 2012-04-26T11:46:28.532000Z, 1533.89 2012-04-26T11:46:28.626000Z, 1533.89 2012-04-26T11:46:28.735000Z, 1533.89 2012-04-26T11:46:28.829000Z, 1533.89 2012-04-26T11:46:28.938000Z, 1533.89 2012-04-26T11:46:29.032000Z, 1533.89 2012-04-26T11:46:29.126000Z, 1533.89 2012-04-26T11:46:29.235000Z, 1533.89 2012-04-26T11:46:29.329000Z, 1533.89 2012-04-26T11:46:29.438000Z, 1533.89 2012-04-26T11:46:29.532000Z, 1533.89 2012-04-26T11:46:29.626000Z, 1533.89 2012-04-26T11:46:29.735000Z, 1533.89 2012-04-26T11:46:29.829000Z, 1533.89 2012-04-26T11:46:29.938000Z, 1533.89 2012-04-26T11:46:30.032000Z, 1533.89 2012-04-26T11:46:30.126000Z, 1533.89 2012-04-26T11:46:30.235000Z, 1533.89 2012-04-26T11:46:30.329000Z, 1533.89 2012-04-26T11:46:30.422000Z, 1533.89 2012-04-26T11:46:30.532000Z, 1533.89 2012-04-26T11:46:30.626000Z, 1533.89 2012-04-26T11:46:30.735000Z, 1533.89 2012-04-26T11:46:30.829000Z, 1533.89 2012-04-26T11:46:30.938000Z, 1533.89 2012-04-26T11:46:31.032000Z, 1533.89 2012-04-26T11:46:31.126000Z, 1533.89 2012-04-26T11:46:31.235000Z, 1533.90 2012-04-26T11:46:31.329000Z, 1533.90 2012-04-26T11:46:31.438000Z, 1533.90 2012-04-26T11:46:31.532000Z, 1533.90 2012-04-26T11:46:31.626000Z, 1533.90 2012-04-26T11:46:31.735000Z, 1533.90 2012-04-26T11:46:31.829000Z, 1533.90 2012-04-26T11:46:31.938000Z, 1533.90 2012-04-26T11:46:32.032000Z, 1533.90 2012-04-26T11:46:32.126000Z, 1533.90 2012-04-26T11:46:32.235000Z, 1533.90 2012-04-26T11:46:32.329000Z, 1533.90 2012-04-26T11:46:32.438000Z, 1533.90 2012-04-26T11:46:32.532000Z, 1533.90 2012-04-26T11:46:32.626000Z, 1533.90 2012-04-26T11:46:32.735000Z, 1533.90 2012-04-26T11:46:32.829000Z, 1533.90 2012-04-26T11:46:32.938000Z, 1533.90 2012-04-26T11:46:33.032000Z, 1533.90 2012-04-26T11:46:33.126000Z, 1533.90 2012-04-26T11:46:33.235000Z, 1533.90 2012-04-26T11:46:33.329000Z, 1533.90 2012-04-26T11:46:33.438000Z, 1533.90 2012-04-26T11:46:33.532000Z, 1533.89 2012-04-26T11:46:33.626000Z, 1533.89 2012-04-26T11:46:33.735000Z, 1533.89 2012-04-26T11:46:33.829000Z, 1533.89 2012-04-26T11:46:33.938000Z, 1533.89 2012-04-26T11:46:34.032000Z, 1533.89 2012-04-26T11:46:34.126000Z, 1533.89 2012-04-26T11:46:34.235000Z, 1533.89 2012-04-26T11:46:34.329000Z, 1533.89 2012-04-26T11:46:34.438000Z, 1533.89 2012-04-26T11:46:34.516000Z, 1533.89 2012-04-26T11:46:34.626000Z, 1533.89 2012-04-26T11:46:34.735000Z, 1533.89 2012-04-26T11:46:34.829000Z, 1533.89 2012-04-26T11:46:34.938000Z, 1533.89 2012-04-26T11:46:35.032000Z, 1533.89 2012-04-26T11:46:35.126000Z, 1533.89 2012-04-26T11:46:35.235000Z, 1533.89 2012-04-26T11:46:35.329000Z, 1533.89 2012-04-26T11:46:35.438000Z, 1533.89 2012-04-26T11:46:35.516000Z, 1533.89 2012-04-26T11:46:35.626000Z, 1533.89 2012-04-26T11:46:35.735000Z, 1533.89 2012-04-26T11:46:35.829000Z, 1533.89 2012-04-26T11:46:35.938000Z, 1533.89 2012-04-26T11:46:36.032000Z, 1533.89 2012-04-26T11:46:36.126000Z, 1533.89 2012-04-26T11:46:36.235000Z, 1533.89 2012-04-26T11:46:36.329000Z, 1533.89 2012-04-26T11:46:36.438000Z, 1533.89 2012-04-26T11:46:36.532000Z, 1533.89 2012-04-26T11:46:36.626000Z, 1533.89 2012-04-26T11:46:36.735000Z, 1533.90 2012-04-26T11:46:36.829000Z, 1533.89 2012-04-26T11:46:36.938000Z, 1533.89 2012-04-26T11:46:37.032000Z, 1533.89 2012-04-26T11:46:37.126000Z, 1533.89 2012-04-26T11:46:37.235000Z, 1533.89 2012-04-26T11:46:37.329000Z, 1533.89 2012-04-26T11:46:37.438000Z, 1533.89 2012-04-26T11:46:37.532000Z, 1533.89 2012-04-26T11:46:37.626000Z, 1533.89 2012-04-26T11:46:37.735000Z, 1533.89 2012-04-26T11:46:37.829000Z, 1533.89 2012-04-26T11:46:37.923000Z, 1533.89 2012-04-26T11:46:38.032000Z, 1533.89 2012-04-26T11:46:38.126000Z, 1533.89 2012-04-26T11:46:38.235000Z, 1533.89 2012-04-26T11:46:38.329000Z, 1533.89 2012-04-26T11:46:38.423000Z, 1533.89 2012-04-26T11:46:38.532000Z, 1533.89 2012-04-26T11:46:38.626000Z, 1533.89 2012-04-26T11:46:38.735000Z, 1533.89 2012-04-26T11:46:38.829000Z, 1533.89 2012-04-26T11:46:38.923000Z, 1533.89 2012-04-26T11:46:39.032000Z, 1533.89 2012-04-26T11:46:39.141000Z, 1533.89 2012-04-26T11:46:39.235000Z, 1533.89 2012-04-26T11:46:39.329000Z, 1533.89 2012-04-26T11:46:39.423000Z, 1533.89 2012-04-26T11:46:39.532000Z, 1533.89 2012-04-26T11:46:39.626000Z, 1533.89 2012-04-26T11:46:39.735000Z, 1533.89 2012-04-26T11:46:39.829000Z, 1533.89 2012-04-26T11:46:39.923000Z, 1533.89 2012-04-26T11:46:40.032000Z, 1533.89 2012-04-26T11:46:40.126000Z, 1533.89 2012-04-26T11:46:40.219000Z, 1533.89 2012-04-26T11:46:40.329000Z, 1533.89 2012-04-26T11:46:40.423000Z, 1533.88 2012-04-26T11:46:40.532000Z, 1533.88 2012-04-26T11:46:40.626000Z, 1533.88 2012-04-26T11:46:40.735000Z, 1533.88 2012-04-26T11:46:40.829000Z, 1533.88 2012-04-26T11:46:40.923000Z, 1533.88 2012-04-26T11:46:41.032000Z, 1533.88 2012-04-26T11:46:41.126000Z, 1533.88 2012-04-26T11:46:41.235000Z, 1533.88 2012-04-26T11:46:41.329000Z, 1533.88 2012-04-26T11:46:41.423000Z, 1533.88 2012-04-26T11:46:41.532000Z, 1533.87 2012-04-26T11:46:41.626000Z, 1533.87 2012-04-26T11:46:41.735000Z, 1533.87 2012-04-26T11:46:41.829000Z, 1533.87 2012-04-26T11:46:41.923000Z, 1533.87 2012-04-26T11:46:42.032000Z, 1533.87 2012-04-26T11:46:42.126000Z, 1533.87 2012-04-26T11:46:42.235000Z, 1533.87 2012-04-26T11:46:42.329000Z, 1533.87 2012-04-26T11:46:42.423000Z, 1533.87 2012-04-26T11:46:42.532000Z, 1533.87 2012-04-26T11:46:42.626000Z, 1533.87 2012-04-26T11:46:42.735000Z, 1533.87 2012-04-26T11:46:42.829000Z, 1533.88 2012-04-26T11:46:42.923000Z, 1533.88 2012-04-26T11:46:43.032000Z, 1533.88 2012-04-26T11:46:43.126000Z, 1533.88 2012-04-26T11:46:43.219000Z, 1533.88 2012-04-26T11:46:43.391000Z, 1533.88 2012-04-26T11:46:43.423000Z, 1533.89 2012-04-26T11:46:43.532000Z, 1533.89 2012-04-26T11:46:43.626000Z, 1533.89 2012-04-26T11:46:43.719000Z, 1533.89 2012-04-26T11:46:43.829000Z, 1533.89 2012-04-26T11:46:43.923000Z, 1533.88 2012-04-26T11:46:44.032000Z, 1533.88 2012-04-26T11:46:44.126000Z, 1533.88 2012-04-26T11:46:44.235000Z, 1533.89 2012-04-26T11:46:44.329000Z, 1533.88 2012-04-26T11:46:44.423000Z, 1533.89 2012-04-26T11:46:44.532000Z, 1533.89 2012-04-26T11:46:44.626000Z, 1533.89 2012-04-26T11:46:44.735000Z, 1533.89 2012-04-26T11:46:44.829000Z, 1533.89 2012-04-26T11:46:44.923000Z, 1533.89 2012-04-26T11:46:45.032000Z, 1533.89 2012-04-26T11:46:45.126000Z, 1533.89 2012-04-26T11:46:45.235000Z, 1533.89 2012-04-26T11:46:45.329000Z, 1533.89 2012-04-26T11:46:45.423000Z, 1533.89 2012-04-26T11:46:45.532000Z, 1533.89 2012-04-26T11:46:45.626000Z, 1533.89 2012-04-26T11:46:45.735000Z, 1533.89 2012-04-26T11:46:45.829000Z, 1533.89 2012-04-26T11:46:45.923000Z, 1533.89 2012-04-26T11:46:46.032000Z, 1533.89 2012-04-26T11:46:46.126000Z, 1533.89 2012-04-26T11:46:46.235000Z, 1533.89 2012-04-26T11:46:46.329000Z, 1533.89 2012-04-26T11:46:46.423000Z, 1533.89 2012-04-26T11:46:46.532000Z, 1533.88 2012-04-26T11:46:46.626000Z, 1533.88 2012-04-26T11:46:46.735000Z, 1533.88 2012-04-26T11:46:46.829000Z, 1533.88 2012-04-26T11:46:46.923000Z, 1533.88 2012-04-26T11:46:47.032000Z, 1533.88 2012-04-26T11:46:47.126000Z, 1533.88 2012-04-26T11:46:47.235000Z, 1533.88 2012-04-26T11:46:47.329000Z, 1533.88 2012-04-26T11:46:47.423000Z, 1533.88 2012-04-26T11:46:47.532000Z, 1533.88 2012-04-26T11:46:47.626000Z, 1533.88 2012-04-26T11:46:47.735000Z, 1533.88 2012-04-26T11:46:47.829000Z, 1533.88 2012-04-26T11:46:47.923000Z, 1533.88 2012-04-26T11:46:48.032000Z, 1533.88 2012-04-26T11:46:48.126000Z, 1533.88 2012-04-26T11:46:48.235000Z, 1533.88 2012-04-26T11:46:48.329000Z, 1533.88 2012-04-26T11:46:48.423000Z, 1533.88 2012-04-26T11:46:48.532000Z, 1533.88 2012-04-26T11:46:48.626000Z, 1533.88 2012-04-26T11:46:48.720000Z, 1533.88 2012-04-26T11:46:48.829000Z, 1533.88 2012-04-26T11:46:48.938000Z, 1533.88 2012-04-26T11:46:49.032000Z, 1533.88 2012-04-26T11:46:49.126000Z, 1533.88 2012-04-26T11:46:49.235000Z, 1533.88 2012-04-26T11:46:49.329000Z, 1533.88 2012-04-26T11:46:49.423000Z, 1533.88 2012-04-26T11:46:49.532000Z, 1533.88 2012-04-26T11:46:49.626000Z, 1533.88 2012-04-26T11:46:49.735000Z, 1533.88 2012-04-26T11:46:49.829000Z, 1533.88 2012-04-26T11:46:49.923000Z, 1533.88 2012-04-26T11:46:50.032000Z, 1533.88 2012-04-26T11:46:50.126000Z, 1533.88 2012-04-26T11:46:50.251000Z, 1533.88 2012-04-26T11:46:50.329000Z, 1533.88 2012-04-26T11:46:50.438000Z, 1533.88 2012-04-26T11:46:50.532000Z, 1533.88 2012-04-26T11:46:50.626000Z, 1533.88 2012-04-26T11:46:50.735000Z, 1533.88 2012-04-26T11:46:50.829000Z, 1533.88 2012-04-26T11:46:50.938000Z, 1533.88 2012-04-26T11:46:51.032000Z, 1533.88 2012-04-26T11:46:51.126000Z, 1533.88 2012-04-26T11:46:51.235000Z, 1533.88 2012-04-26T11:46:51.329000Z, 1533.88 2012-04-26T11:46:51.438000Z, 1533.88 2012-04-26T11:46:51.532000Z, 1533.88 2012-04-26T11:46:51.626000Z, 1533.88 2012-04-26T11:46:51.735000Z, 1533.88 2012-04-26T11:46:51.829000Z, 1533.88 2012-04-26T11:46:51.923000Z, 1533.88 2012-04-26T11:46:52.032000Z, 1533.88 2012-04-26T11:46:52.126000Z, 1533.88 2012-04-26T11:46:52.235000Z, 1533.88 2012-04-26T11:46:52.329000Z, 1533.88 2012-04-26T11:46:52.438000Z, 1533.88 2012-04-26T11:46:52.532000Z, 1533.88 2012-04-26T11:46:52.626000Z, 1533.88 2012-04-26T11:46:52.735000Z, 1533.88 2012-04-26T11:46:52.829000Z, 1533.88 2012-04-26T11:46:52.938000Z, 1533.88 2012-04-26T11:46:53.032000Z, 1533.88 2012-04-26T11:46:53.126000Z, 1533.88 2012-04-26T11:46:53.235000Z, 1533.88 2012-04-26T11:46:53.329000Z, 1533.88 2012-04-26T11:46:53.423000Z, 1533.88 2012-04-26T11:46:53.532000Z, 1533.88 2012-04-26T11:46:53.626000Z, 1533.88 2012-04-26T11:46:53.735000Z, 1533.88 2012-04-26T11:46:53.829000Z, 1533.88 2012-04-26T11:46:53.954000Z, 1533.88 2012-04-26T11:46:54.032000Z, 1533.88 2012-04-26T11:46:54.126000Z, 1533.88 2012-04-26T11:46:54.235000Z, 1533.88 2012-04-26T11:46:54.329000Z, 1533.88 2012-04-26T11:46:54.438000Z, 1533.88 2012-04-26T11:46:54.532000Z, 1533.88 2012-04-26T11:46:54.626000Z, 1533.88 2012-04-26T11:46:54.735000Z, 1533.88 2012-04-26T11:46:54.829000Z, 1533.88 2012-04-26T11:46:54.938000Z, 1533.88 2012-04-26T11:46:55.032000Z, 1533.88 2012-04-26T11:46:55.126000Z, 1533.88 2012-04-26T11:46:55.235000Z, 1533.88 2012-04-26T11:46:55.329000Z, 1533.88 2012-04-26T11:46:55.423000Z, 1533.88 2012-04-26T11:46:55.532000Z, 1533.88 2012-04-26T11:46:55.626000Z, 1533.88 2012-04-26T11:46:55.735000Z, 1533.88 2012-04-26T11:46:55.829000Z, 1533.88 2012-04-26T11:46:55.923000Z, 1533.88 2012-04-26T11:46:56.032000Z, 1533.88 2012-04-26T11:46:56.126000Z, 1533.88 2012-04-26T11:46:56.235000Z, 1533.88 2012-04-26T11:46:56.329000Z, 1533.88 2012-04-26T11:46:56.438000Z, 1533.88 2012-04-26T11:46:56.532000Z, 1533.88 2012-04-26T11:46:56.626000Z, 1533.88 2012-04-26T11:46:56.735000Z, 1533.88 2012-04-26T11:46:56.829000Z, 1533.88 2012-04-26T11:46:56.923000Z, 1533.87 2012-04-26T11:46:57.032000Z, 1533.87 2012-04-26T11:46:57.126000Z, 1533.87 2012-04-26T11:46:57.235000Z, 1533.87 2012-04-26T11:46:57.329000Z, 1533.87 2012-04-26T11:46:57.438000Z, 1533.87 2012-04-26T11:46:57.532000Z, 1533.87 2012-04-26T11:46:57.626000Z, 1533.87 2012-04-26T11:46:57.735000Z, 1533.87 2012-04-26T11:46:57.829000Z, 1533.88 2012-04-26T11:46:57.938000Z, 1533.88 2012-04-26T11:46:58.032000Z, 1533.88 2012-04-26T11:46:58.126000Z, 1533.88 2012-04-26T11:46:58.235000Z, 1533.88 2012-04-26T11:46:58.329000Z, 1533.88 2012-04-26T11:46:58.438000Z, 1533.88 2012-04-26T11:46:58.532000Z, 1533.89 2012-04-26T11:46:58.626000Z, 1533.89 2012-04-26T11:46:58.735000Z, 1533.89 2012-04-26T11:46:58.829000Z, 1533.89 2012-04-26T11:46:58.938000Z, 1533.89 2012-04-26T11:46:59.032000Z, 1533.89 2012-04-26T11:46:59.126000Z, 1533.89 2012-04-26T11:46:59.235000Z, 1533.89 2012-04-26T11:46:59.345000Z, 1533.89 2012-04-26T11:46:59.438000Z, 1533.89 2012-04-26T11:46:59.532000Z, 1533.89 2012-04-26T11:46:59.626000Z, 1533.89 2012-04-26T11:46:59.735000Z, 1533.89 2012-04-26T11:46:59.829000Z, 1533.89 2012-04-26T11:46:59.938000Z, 1533.89 2012-04-26T11:47:00.032000Z, 1533.89 2012-04-26T11:47:00.126000Z, 1533.89 2012-04-26T11:47:00.235000Z, 1533.89 2012-04-26T11:47:00.329000Z, 1533.89 2012-04-26T11:47:00.423000Z, 1533.89 2012-04-26T11:47:00.532000Z, 1533.89 2012-04-26T11:47:00.626000Z, 1533.89 2012-04-26T11:47:00.735000Z, 1533.89 2012-04-26T11:47:00.829000Z, 1533.89 2012-04-26T11:47:00.923000Z, 1533.89 2012-04-26T11:47:01.032000Z, 1533.89 2012-04-26T11:47:01.142000Z, 1533.89 2012-04-26T11:47:01.235000Z, 1533.89 2012-04-26T11:47:01.329000Z, 1533.89 2012-04-26T11:47:01.423000Z, 1533.89 2012-04-26T11:47:01.532000Z, 1533.89 2012-04-26T11:47:01.626000Z, 1533.89 2012-04-26T11:47:01.735000Z, 1533.89 2012-04-26T11:47:01.829000Z, 1533.89 2012-04-26T11:47:01.923000Z, 1533.89 2012-04-26T11:47:02.032000Z, 1533.89 2012-04-26T11:47:02.126000Z, 1533.89 2012-04-26T11:47:02.235000Z, 1533.89 2012-04-26T11:47:02.329000Z, 1533.89 2012-04-26T11:47:02.423000Z, 1533.89 2012-04-26T11:47:02.532000Z, 1533.89 2012-04-26T11:47:02.626000Z, 1533.89 2012-04-26T11:47:02.735000Z, 1533.89 2012-04-26T11:47:02.829000Z, 1533.89 2012-04-26T11:47:02.923000Z, 1533.89 2012-04-26T11:47:03.032000Z, 1533.88 2012-04-26T11:47:03.126000Z, 1533.88 2012-04-26T11:47:03.235000Z, 1533.88 2012-04-26T11:47:03.329000Z, 1533.88 2012-04-26T11:47:03.423000Z, 1533.88 2012-04-26T11:47:03.532000Z, 1533.88 2012-04-26T11:47:03.626000Z, 1533.88 2012-04-26T11:47:03.735000Z, 1533.88 2012-04-26T11:47:03.829000Z, 1533.88 2012-04-26T11:47:03.923000Z, 1533.88 2012-04-26T11:47:04.032000Z, 1533.88 2012-04-26T11:47:04.126000Z, 1533.88 2012-04-26T11:47:04.235000Z, 1533.88 2012-04-26T11:47:04.329000Z, 1533.88 2012-04-26T11:47:04.423000Z, 1533.88 2012-04-26T11:47:04.532000Z, 1533.88 2012-04-26T11:47:04.626000Z, 1533.88 2012-04-26T11:47:04.735000Z, 1533.88 2012-04-26T11:47:04.829000Z, 1533.88 2012-04-26T11:47:04.923000Z, 1533.89 2012-04-26T11:47:05.032000Z, 1533.89 2012-04-26T11:47:05.126000Z, 1533.89 2012-04-26T11:47:05.235000Z, 1533.89 2012-04-26T11:47:05.329000Z, 1533.89 2012-04-26T11:47:05.423000Z, 1533.89 2012-04-26T11:47:05.532000Z, 1533.89 2012-04-26T11:47:05.626000Z, 1533.89 2012-04-26T11:47:05.735000Z, 1533.89 2012-04-26T11:47:05.829000Z, 1533.89 2012-04-26T11:47:05.923000Z, 1533.89 2012-04-26T11:47:06.032000Z, 1533.89 2012-04-26T11:47:06.126000Z, 1533.89 2012-04-26T11:47:06.235000Z, 1533.89 2012-04-26T11:47:06.329000Z, 1533.89 2012-04-26T11:47:06.423000Z, 1533.89 2012-04-26T11:47:06.532000Z, 1533.89 2012-04-26T11:47:06.626000Z, 1533.89 2012-04-26T11:47:06.735000Z, 1533.89 2012-04-26T11:47:06.829000Z, 1533.89 2012-04-26T11:47:06.923000Z, 1533.89 2012-04-26T11:47:07.032000Z, 1533.89 2012-04-26T11:47:07.126000Z, 1533.89 2012-04-26T11:47:07.235000Z, 1533.89 2012-04-26T11:47:07.329000Z, 1533.89 2012-04-26T11:47:07.423000Z, 1533.89 2012-04-26T11:47:07.532000Z, 1533.89 2012-04-26T11:47:07.626000Z, 1533.89 2012-04-26T11:47:07.720000Z, 1533.89 2012-04-26T11:47:07.829000Z, 1533.89 2012-04-26T11:47:07.923000Z, 1533.89 2012-04-26T11:47:08.032000Z, 1533.88 2012-04-26T11:47:08.126000Z, 1533.88 2012-04-26T11:47:08.235000Z, 1533.88 2012-04-26T11:47:08.329000Z, 1533.88 2012-04-26T11:47:08.423000Z, 1533.88 2012-04-26T11:47:08.532000Z, 1533.88 2012-04-26T11:47:08.626000Z, 1533.88 2012-04-26T11:47:08.735000Z, 1533.88 2012-04-26T11:47:08.829000Z, 1533.88 2012-04-26T11:47:08.923000Z, 1533.88 2012-04-26T11:47:09.032000Z, 1533.88 2012-04-26T11:47:09.126000Z, 1533.88 2012-04-26T11:47:09.220000Z, 1533.88 2012-04-26T11:47:09.329000Z, 1533.88 2012-04-26T11:47:09.423000Z, 1533.88 2012-04-26T11:47:09.532000Z, 1533.88 2012-04-26T11:47:09.626000Z, 1533.88 2012-04-26T11:47:09.735000Z, 1533.88 2012-04-26T11:47:09.829000Z, 1533.89 2012-04-26T11:47:09.939000Z, 1533.89 2012-04-26T11:47:10.032000Z, 1533.89 2012-04-26T11:47:10.126000Z, 1533.89 2012-04-26T11:47:10.235000Z, 1533.89 2012-04-26T11:47:10.329000Z, 1533.89 2012-04-26T11:47:10.423000Z, 1533.89 2012-04-26T11:47:10.532000Z, 1533.89 2012-04-26T11:47:10.626000Z, 1533.89 2012-04-26T11:47:10.735000Z, 1533.89 2012-04-26T11:47:10.829000Z, 1533.89 2012-04-26T11:47:10.923000Z, 1533.89 2012-04-26T11:47:11.032000Z, 1533.89 2012-04-26T11:47:11.126000Z, 1533.89 2012-04-26T11:47:11.235000Z, 1533.89 2012-04-26T11:47:11.329000Z, 1533.89 2012-04-26T11:47:11.423000Z, 1533.89 2012-04-26T11:47:11.532000Z, 1533.89 2012-04-26T11:47:11.626000Z, 1533.89 2012-04-26T11:47:11.735000Z, 1533.89 2012-04-26T11:47:11.829000Z, 1533.89 2012-04-26T11:47:11.923000Z, 1533.89 2012-04-26T11:47:12.032000Z, 1533.89 2012-04-26T11:47:12.126000Z, 1533.89 2012-04-26T11:47:12.235000Z, 1533.89 2012-04-26T11:47:12.329000Z, 1533.89 2012-04-26T11:47:12.439000Z, 1533.89 2012-04-26T11:47:12.532000Z, 1533.89 2012-04-26T11:47:12.626000Z, 1533.89 2012-04-26T11:47:12.735000Z, 1533.89 2012-04-26T11:47:12.829000Z, 1533.89 2012-04-26T11:47:12.923000Z, 1533.89 2012-04-26T11:47:13.032000Z, 1533.89 2012-04-26T11:47:13.126000Z, 1533.89 2012-04-26T11:47:13.235000Z, 1533.88 2012-04-26T11:47:13.329000Z, 1533.89 2012-04-26T11:47:13.423000Z, 1533.89 2012-04-26T11:47:13.532000Z, 1533.88 2012-04-26T11:47:13.626000Z, 1533.88 2012-04-26T11:47:13.735000Z, 1533.88 2012-04-26T11:47:13.829000Z, 1533.88 2012-04-26T11:47:13.923000Z, 1533.88 2012-04-26T11:47:14.032000Z, 1533.88 2012-04-26T11:47:14.126000Z, 1533.88 2012-04-26T11:47:14.235000Z, 1533.88 2012-04-26T11:47:14.329000Z, 1533.88 2012-04-26T11:47:14.439000Z, 1533.88 2012-04-26T11:47:14.532000Z, 1533.88 2012-04-26T11:47:14.626000Z, 1533.88 2012-04-26T11:47:14.736000Z, 1533.88 2012-04-26T11:47:14.829000Z, 1533.88 2012-04-26T11:47:14.923000Z, 1533.88 2012-04-26T11:47:15.032000Z, 1533.88 2012-04-26T11:47:15.126000Z, 1533.88 2012-04-26T11:47:15.236000Z, 1533.88 2012-04-26T11:47:15.329000Z, 1533.88 2012-04-26T11:47:15.439000Z, 1533.88 2012-04-26T11:47:15.532000Z, 1533.88 2012-04-26T11:47:15.626000Z, 1533.88 2012-04-26T11:47:15.736000Z, 1533.88 2012-04-26T11:47:15.829000Z, 1533.88 2012-04-26T11:47:15.923000Z, 1533.88 2012-04-26T11:47:16.032000Z, 1533.88 2012-04-26T11:47:16.126000Z, 1533.88 2012-04-26T11:47:16.236000Z, 1533.88 2012-04-26T11:47:16.329000Z, 1533.88 2012-04-26T11:47:16.439000Z, 1533.88 2012-04-26T11:47:16.532000Z, 1533.88 2012-04-26T11:47:16.626000Z, 1533.88 2012-04-26T11:47:16.736000Z, 1533.88 2012-04-26T11:47:16.829000Z, 1533.88 2012-04-26T11:47:16.923000Z, 1533.88 2012-04-26T11:47:17.032000Z, 1533.88 2012-04-26T11:47:17.126000Z, 1533.88 2012-04-26T11:47:17.236000Z, 1533.88 2012-04-26T11:47:17.329000Z, 1533.88 2012-04-26T11:47:17.439000Z, 1533.88 2012-04-26T11:47:17.532000Z, 1533.88 2012-04-26T11:47:17.626000Z, 1533.88 2012-04-26T11:47:17.736000Z, 1533.88 2012-04-26T11:47:17.829000Z, 1533.88 2012-04-26T11:47:17.923000Z, 1533.88 2012-04-26T11:47:18.032000Z, 1533.88 2012-04-26T11:47:18.126000Z, 1533.88 2012-04-26T11:47:18.236000Z, 1533.88 2012-04-26T11:47:18.329000Z, 1533.88 2012-04-26T11:47:18.439000Z, 1533.88 2012-04-26T11:47:18.532000Z, 1533.88 2012-04-26T11:47:18.626000Z, 1533.88 2012-04-26T11:47:18.736000Z, 1533.88 2012-04-26T11:47:18.829000Z, 1533.88 2012-04-26T11:47:18.923000Z, 1533.88 2012-04-26T11:47:19.032000Z, 1533.88 2012-04-26T11:47:19.126000Z, 1533.88 2012-04-26T11:47:19.251000Z, 1533.87 2012-04-26T11:47:19.376000Z, 1533.87 2012-04-26T11:47:19.439000Z, 1533.87 2012-04-26T11:47:19.532000Z, 1533.87 2012-04-26T11:47:19.626000Z, 1533.87 2012-04-26T11:47:19.736000Z, 1533.87 2012-04-26T11:47:19.829000Z, 1533.87 2012-04-26T11:47:19.939000Z, 1533.87 2012-04-26T11:47:20.032000Z, 1533.87 2012-04-26T11:47:20.126000Z, 1533.87 2012-04-26T11:47:20.236000Z, 1533.87 2012-04-26T11:47:20.329000Z, 1533.87 2012-04-26T11:47:20.439000Z, 1533.87 2012-04-26T11:47:20.532000Z, 1533.87 2012-04-26T11:47:20.626000Z, 1533.87 2012-04-26T11:47:20.736000Z, 1533.88 2012-04-26T11:47:20.829000Z, 1533.88 2012-04-26T11:47:20.923000Z, 1533.88 2012-04-26T11:47:21.032000Z, 1533.88 2012-04-26T11:47:21.126000Z, 1533.88 2012-04-26T11:47:21.236000Z, 1533.88 2012-04-26T11:47:21.329000Z, 1533.88 2012-04-26T11:47:21.439000Z, 1533.88 2012-04-26T11:47:21.532000Z, 1533.88 2012-04-26T11:47:21.626000Z, 1533.87 2012-04-26T11:47:21.720000Z, 1533.87 2012-04-26T11:47:21.829000Z, 1533.87 2012-04-26T11:47:21.939000Z, 1533.87 2012-04-26T11:47:22.032000Z, 1533.87 2012-04-26T11:47:22.126000Z, 1533.87 2012-04-26T11:47:22.236000Z, 1533.87 2012-04-26T11:47:22.345000Z, 1533.88 2012-04-26T11:47:22.439000Z, 1533.88 2012-04-26T11:47:22.532000Z, 1533.88 2012-04-26T11:47:22.626000Z, 1533.88 2012-04-26T11:47:22.736000Z, 1533.88 2012-04-26T11:47:22.829000Z, 1533.88 2012-04-26T11:47:22.939000Z, 1533.88 2012-04-26T11:47:23.032000Z, 1533.88 2012-04-26T11:47:23.126000Z, 1533.88 2012-04-26T11:47:23.236000Z, 1533.88 2012-04-26T11:47:23.329000Z, 1533.89 2012-04-26T11:47:23.423000Z, 1533.89 2012-04-26T11:47:23.532000Z, 1533.89 2012-04-26T11:47:23.626000Z, 1533.89 2012-04-26T11:47:23.736000Z, 1533.89 2012-04-26T11:47:23.829000Z, 1533.89 2012-04-26T11:47:23.923000Z, 1533.89 2012-04-26T11:47:24.032000Z, 1533.89 2012-04-26T11:47:24.126000Z, 1533.89 2012-04-26T11:47:24.236000Z, 1533.89 2012-04-26T11:47:24.329000Z, 1533.89 2012-04-26T11:47:24.423000Z, 1533.89 2012-04-26T11:47:24.533000Z, 1533.89 2012-04-26T11:47:24.626000Z, 1533.89 2012-04-26T11:47:24.736000Z, 1533.89 2012-04-26T11:47:24.829000Z, 1533.89 2012-04-26T11:47:24.923000Z, 1533.89 2012-04-26T11:47:25.033000Z, 1533.89 2012-04-26T11:47:25.126000Z, 1533.89 2012-04-26T11:47:25.236000Z, 1533.89 2012-04-26T11:47:25.376000Z, 1533.89 2012-04-26T11:47:25.423000Z, 1533.88 2012-04-26T11:47:25.533000Z, 1533.88 2012-04-26T11:47:25.626000Z, 1533.88 2012-04-26T11:47:25.736000Z, 1533.88 2012-04-26T11:47:25.829000Z, 1533.88 2012-04-26T11:47:25.923000Z, 1533.88 2012-04-26T11:47:26.033000Z, 1533.88 2012-04-26T11:47:26.126000Z, 1533.88 2012-04-26T11:47:26.236000Z, 1533.88 2012-04-26T11:47:26.329000Z, 1533.88 2012-04-26T11:47:26.423000Z, 1533.88 2012-04-26T11:47:26.533000Z, 1533.88 2012-04-26T11:47:26.626000Z, 1533.88 2012-04-26T11:47:26.736000Z, 1533.88 2012-04-26T11:47:26.829000Z, 1533.88 2012-04-26T11:47:26.923000Z, 1533.88 2012-04-26T11:47:27.033000Z, 1533.89 2012-04-26T11:47:27.126000Z, 1533.89 2012-04-26T11:47:27.236000Z, 1533.89 2012-04-26T11:47:27.329000Z, 1533.88 2012-04-26T11:47:27.423000Z, 1533.88 2012-04-26T11:47:27.533000Z, 1533.88 2012-04-26T11:47:27.626000Z, 1533.88 2012-04-26T11:47:27.736000Z, 1533.88 2012-04-26T11:47:27.829000Z, 1533.88 2012-04-26T11:47:27.923000Z, 1533.88 2012-04-26T11:47:28.033000Z, 1533.88 2012-04-26T11:47:28.126000Z, 1533.88 2012-04-26T11:47:28.236000Z, 1533.88 2012-04-26T11:47:28.329000Z, 1533.88 2012-04-26T11:47:28.423000Z, 1533.88 2012-04-26T11:47:28.533000Z, 1533.88 2012-04-26T11:47:28.626000Z, 1533.88 2012-04-26T11:47:28.736000Z, 1533.88 2012-04-26T11:47:28.829000Z, 1533.89 2012-04-26T11:47:28.923000Z, 1533.88 2012-04-26T11:47:29.033000Z, 1533.89 2012-04-26T11:47:29.126000Z, 1533.89 2012-04-26T11:47:29.376000Z, 1533.89 2012-04-26T11:47:29.376000Z, 1533.89 2012-04-26T11:47:29.423000Z, 1533.89 2012-04-26T11:47:29.533000Z, 1533.88 2012-04-26T11:47:29.626000Z, 1533.89 2012-04-26T11:47:29.736000Z, 1533.88 2012-04-26T11:47:29.829000Z, 1533.88 2012-04-26T11:47:29.923000Z, 1533.88 2012-04-26T11:47:30.033000Z, 1533.88 2012-04-26T11:47:30.142000Z, 1533.88 2012-04-26T11:47:30.236000Z, 1533.88 2012-04-26T11:47:30.329000Z, 1533.88 2012-04-26T11:47:30.423000Z, 1533.88 2012-04-26T11:47:30.533000Z, 1533.88 2012-04-26T11:47:30.626000Z, 1533.88 2012-04-26T11:47:30.736000Z, 1533.88 2012-04-26T11:47:30.829000Z, 1533.88 2012-04-26T11:47:30.923000Z, 1533.88 2012-04-26T11:47:31.033000Z, 1533.88 2012-04-26T11:47:31.126000Z, 1533.88 2012-04-26T11:47:31.236000Z, 1533.88 2012-04-26T11:47:31.329000Z, 1533.88 2012-04-26T11:47:31.423000Z, 1533.88 2012-04-26T11:47:31.548000Z, 1533.88 2012-04-26T11:47:31.626000Z, 1533.88 2012-04-26T11:47:31.736000Z, 1533.88 2012-04-26T11:47:31.829000Z, 1533.88 2012-04-26T11:47:31.923000Z, 1533.88 2012-04-26T11:47:32.033000Z, 1533.88 2012-04-26T11:47:32.126000Z, 1533.88 2012-04-26T11:47:32.236000Z, 1533.88 2012-04-26T11:47:32.329000Z, 1533.88 2012-04-26T11:47:32.423000Z, 1533.88 2012-04-26T11:47:32.533000Z, 1533.88 2012-04-26T11:47:32.626000Z, 1533.88 2012-04-26T11:47:32.736000Z, 1533.88 2012-04-26T11:47:32.829000Z, 1533.87 2012-04-26T11:47:32.923000Z, 1533.87 2012-04-26T11:47:33.033000Z, 1533.87 2012-04-26T11:47:33.126000Z, 1533.87 2012-04-26T11:47:33.236000Z, 1533.87 2012-04-26T11:47:33.329000Z, 1533.87 2012-04-26T11:47:33.423000Z, 1533.87 2012-04-26T11:47:33.533000Z, 1533.87 2012-04-26T11:47:33.626000Z, 1533.87 2012-04-26T11:47:33.736000Z, 1533.87 2012-04-26T11:47:33.829000Z, 1533.87 2012-04-26T11:47:33.923000Z, 1533.87 2012-04-26T11:47:34.033000Z, 1533.87 2012-04-26T11:47:34.126000Z, 1533.87 2012-04-26T11:47:34.236000Z, 1533.87 2012-04-26T11:47:34.330000Z, 1533.87 2012-04-26T11:47:34.423000Z, 1533.87 2012-04-26T11:47:34.533000Z, 1533.87 2012-04-26T11:47:34.626000Z, 1533.87 2012-04-26T11:47:34.751000Z, 1533.87 2012-04-26T11:47:34.830000Z, 1533.87 2012-04-26T11:47:34.923000Z, 1533.87 2012-04-26T11:47:35.033000Z, 1533.87 2012-04-26T11:47:35.126000Z, 1533.87 2012-04-26T11:47:35.236000Z, 1533.87 2012-04-26T11:47:35.330000Z, 1533.87 2012-04-26T11:47:35.423000Z, 1533.87 2012-04-26T11:47:35.533000Z, 1533.87 2012-04-26T11:47:35.626000Z, 1533.87 2012-04-26T11:47:35.736000Z, 1533.87 2012-04-26T11:47:35.830000Z, 1533.87 2012-04-26T11:47:35.923000Z, 1533.87 2012-04-26T11:47:36.033000Z, 1533.87 2012-04-26T11:47:36.126000Z, 1533.87 2012-04-26T11:47:36.236000Z, 1533.87 2012-04-26T11:47:36.330000Z, 1533.87 2012-04-26T11:47:36.423000Z, 1533.87 2012-04-26T11:47:36.533000Z, 1533.87 2012-04-26T11:47:36.626000Z, 1533.87 2012-04-26T11:47:36.736000Z, 1533.87 2012-04-26T11:47:36.830000Z, 1533.88 2012-04-26T11:47:36.923000Z, 1533.88 2012-04-26T11:47:37.033000Z, 1533.88 2012-04-26T11:47:37.126000Z, 1533.88 2012-04-26T11:47:37.236000Z, 1533.88 2012-04-26T11:47:37.330000Z, 1533.88 2012-04-26T11:47:37.423000Z, 1533.88 2012-04-26T11:47:37.533000Z, 1533.88 2012-04-26T11:47:37.626000Z, 1533.88 2012-04-26T11:47:37.736000Z, 1533.88 2012-04-26T11:47:37.830000Z, 1533.88 2012-04-26T11:47:37.923000Z, 1533.88 2012-04-26T11:47:38.033000Z, 1533.88 2012-04-26T11:47:38.126000Z, 1533.88 2012-04-26T11:47:38.236000Z, 1533.88 2012-04-26T11:47:38.376000Z, 1533.88 2012-04-26T11:47:38.423000Z, 1533.88 2012-04-26T11:47:38.533000Z, 1533.88 2012-04-26T11:47:38.626000Z, 1533.88 2012-04-26T11:47:38.736000Z, 1533.88 2012-04-26T11:47:38.830000Z, 1533.88 2012-04-26T11:47:38.923000Z, 1533.88 2012-04-26T11:47:39.033000Z, 1533.88 2012-04-26T11:47:39.126000Z, 1533.88 2012-04-26T11:47:39.236000Z, 1533.88 2012-04-26T11:47:39.330000Z, 1533.88 2012-04-26T11:47:39.423000Z, 1533.88 2012-04-26T11:47:39.533000Z, 1533.88 2012-04-26T11:47:39.626000Z, 1533.88 2012-04-26T11:47:39.736000Z, 1533.88 2012-04-26T11:47:39.830000Z, 1533.88 2012-04-26T11:47:39.923000Z, 1533.89 2012-04-26T11:47:40.033000Z, 1533.89 2012-04-26T11:47:40.126000Z, 1533.89 2012-04-26T11:47:40.236000Z, 1533.89 2012-04-26T11:47:40.330000Z, 1533.89 2012-04-26T11:47:40.423000Z, 1533.89 2012-04-26T11:47:40.533000Z, 1533.89 2012-04-26T11:47:40.626000Z, 1533.89 2012-04-26T11:47:40.736000Z, 1533.89 2012-04-26T11:47:40.830000Z, 1533.89 2012-04-26T11:47:40.939000Z, 1533.89 2012-04-26T11:47:41.033000Z, 1533.89 2012-04-26T11:47:41.126000Z, 1533.89 2012-04-26T11:47:41.236000Z, 1533.89 2012-04-26T11:47:41.330000Z, 1533.89 2012-04-26T11:47:41.423000Z, 1533.89 2012-04-26T11:47:41.533000Z, 1533.89 2012-04-26T11:47:41.626000Z, 1533.89 2012-04-26T11:47:41.736000Z, 1533.89 2012-04-26T11:47:41.830000Z, 1533.89 2012-04-26T11:47:41.939000Z, 1533.89 2012-04-26T11:47:42.033000Z, 1533.89 2012-04-26T11:47:42.126000Z, 1533.89 2012-04-26T11:47:42.236000Z, 1533.89 2012-04-26T11:47:42.330000Z, 1533.89 2012-04-26T11:47:42.423000Z, 1533.89 2012-04-26T11:47:42.533000Z, 1533.89 2012-04-26T11:47:42.626000Z, 1533.89 2012-04-26T11:47:42.736000Z, 1533.89 2012-04-26T11:47:42.830000Z, 1533.89 2012-04-26T11:47:42.923000Z, 1533.89 2012-04-26T11:47:43.033000Z, 1533.89 2012-04-26T11:47:43.142000Z, 1533.89 2012-04-26T11:47:43.236000Z, 1533.89 2012-04-26T11:47:43.330000Z, 1533.89 2012-04-26T11:47:43.439000Z, 1533.89 2012-04-26T11:47:43.517000Z, 1533.89 2012-04-26T11:47:43.626000Z, 1533.89 2012-04-26T11:47:43.736000Z, 1533.89 2012-04-26T11:47:43.830000Z, 1533.89 2012-04-26T11:47:43.923000Z, 1533.89 2012-04-26T11:47:44.033000Z, 1533.89 2012-04-26T11:47:44.127000Z, 1533.89 2012-04-26T11:47:44.236000Z, 1533.89 2012-04-26T11:47:44.330000Z, 1533.89 2012-04-26T11:47:44.423000Z, 1533.89 2012-04-26T11:47:44.533000Z, 1533.89 2012-04-26T11:47:44.627000Z, 1533.89 2012-04-26T11:47:44.736000Z, 1533.89 2012-04-26T11:47:44.830000Z, 1533.89 2012-04-26T11:47:44.923000Z, 1533.89 2012-04-26T11:47:45.033000Z, 1533.89 2012-04-26T11:47:45.127000Z, 1533.89 2012-04-26T11:47:45.236000Z, 1533.89 2012-04-26T11:47:45.330000Z, 1533.89 2012-04-26T11:47:45.423000Z, 1533.89 2012-04-26T11:47:45.533000Z, 1533.89 2012-04-26T11:47:45.627000Z, 1533.89 2012-04-26T11:47:45.736000Z, 1533.89 2012-04-26T11:47:45.830000Z, 1533.89 2012-04-26T11:47:45.923000Z, 1533.89 2012-04-26T11:47:46.033000Z, 1533.89 2012-04-26T11:47:46.127000Z, 1533.89 2012-04-26T11:47:46.236000Z, 1533.89 2012-04-26T11:47:46.330000Z, 1533.89 2012-04-26T11:47:46.423000Z, 1533.89 2012-04-26T11:47:46.533000Z, 1533.89 2012-04-26T11:47:46.627000Z, 1533.89 2012-04-26T11:47:46.736000Z, 1533.89 2012-04-26T11:47:46.830000Z, 1533.88 2012-04-26T11:47:46.923000Z, 1533.88 2012-04-26T11:47:47.033000Z, 1533.88 2012-04-26T11:47:47.127000Z, 1533.89 2012-04-26T11:47:47.236000Z, 1533.89 2012-04-26T11:47:47.330000Z, 1533.89 2012-04-26T11:47:47.423000Z, 1533.89 2012-04-26T11:47:47.533000Z, 1533.89 2012-04-26T11:47:47.627000Z, 1533.89 2012-04-26T11:47:47.736000Z, 1533.89 2012-04-26T11:47:47.830000Z, 1533.89 2012-04-26T11:47:47.923000Z, 1533.89 2012-04-26T11:47:48.033000Z, 1533.89 2012-04-26T11:47:48.127000Z, 1533.89 2012-04-26T11:47:48.236000Z, 1533.89 2012-04-26T11:47:48.330000Z, 1533.89 2012-04-26T11:47:48.423000Z, 1533.89 2012-04-26T11:47:48.533000Z, 1533.89 2012-04-26T11:47:48.627000Z, 1533.89 2012-04-26T11:47:48.736000Z, 1533.89 2012-04-26T11:47:48.830000Z, 1533.89 2012-04-26T11:47:48.923000Z, 1533.89 2012-04-26T11:47:49.033000Z, 1533.89 2012-04-26T11:47:49.127000Z, 1533.89 2012-04-26T11:47:49.236000Z, 1533.89 2012-04-26T11:47:49.330000Z, 1533.89 2012-04-26T11:47:49.423000Z, 1533.89 2012-04-26T11:47:49.533000Z, 1533.89 2012-04-26T11:47:49.627000Z, 1533.89 2012-04-26T11:47:49.736000Z, 1533.89 2012-04-26T11:47:49.830000Z, 1533.89 2012-04-26T11:47:49.923000Z, 1533.89 2012-04-26T11:47:50.033000Z, 1533.89 2012-04-26T11:47:50.127000Z, 1533.89 2012-04-26T11:47:50.236000Z, 1533.89 2012-04-26T11:47:50.330000Z, 1533.89 2012-04-26T11:47:50.423000Z, 1533.89 2012-04-26T11:47:50.533000Z, 1533.89 2012-04-26T11:47:50.627000Z, 1533.89 2012-04-26T11:47:50.736000Z, 1533.89 2012-04-26T11:47:50.830000Z, 1533.89 2012-04-26T11:47:50.923000Z, 1533.89 2012-04-26T11:47:51.033000Z, 1533.88 2012-04-26T11:47:51.127000Z, 1533.88 2012-04-26T11:47:51.236000Z, 1533.88 2012-04-26T11:47:51.330000Z, 1533.88 2012-04-26T11:47:51.423000Z, 1533.88 2012-04-26T11:47:51.533000Z, 1533.88 2012-04-26T11:47:51.627000Z, 1533.88 2012-04-26T11:47:51.736000Z, 1533.88 2012-04-26T11:47:51.830000Z, 1533.88 2012-04-26T11:47:51.923000Z, 1533.88 2012-04-26T11:47:52.033000Z, 1533.88 2012-04-26T11:47:52.127000Z, 1533.88 2012-04-26T11:47:52.236000Z, 1533.88 2012-04-26T11:47:52.330000Z, 1533.88 2012-04-26T11:47:52.423000Z, 1533.88 2012-04-26T11:47:52.533000Z, 1533.88 2012-04-26T11:47:52.627000Z, 1533.88 2012-04-26T11:47:52.736000Z, 1533.88 2012-04-26T11:47:52.830000Z, 1533.88 2012-04-26T11:47:52.923000Z, 1533.88 2012-04-26T11:47:53.048000Z, 1533.88 2012-04-26T11:47:53.127000Z, 1533.88 2012-04-26T11:47:53.236000Z, 1533.88 2012-04-26T11:47:53.330000Z, 1533.88 2012-04-26T11:47:53.423000Z, 1533.88 2012-04-26T11:47:53.533000Z, 1533.88 2012-04-26T11:47:53.627000Z, 1533.88 2012-04-26T11:47:53.736000Z, 1533.88 2012-04-26T11:47:53.830000Z, 1533.88 2012-04-26T11:47:53.924000Z, 1533.88 2012-04-26T11:47:54.033000Z, 1533.88 2012-04-26T11:47:54.127000Z, 1533.88 2012-04-26T11:47:54.236000Z, 1533.88 2012-04-26T11:47:54.330000Z, 1533.88 2012-04-26T11:47:54.424000Z, 1533.88 2012-04-26T11:47:54.533000Z, 1533.88 2012-04-26T11:47:54.627000Z, 1533.89 2012-04-26T11:47:54.736000Z, 1533.88 2012-04-26T11:47:54.830000Z, 1533.89 2012-04-26T11:47:54.924000Z, 1533.89 2012-04-26T11:47:55.033000Z, 1533.89 2012-04-26T11:47:55.127000Z, 1533.89 2012-04-26T11:47:55.236000Z, 1533.89 2012-04-26T11:47:55.330000Z, 1533.89 2012-04-26T11:47:55.424000Z, 1533.89 2012-04-26T11:47:55.533000Z, 1533.89 2012-04-26T11:47:55.627000Z, 1533.89 2012-04-26T11:47:55.736000Z, 1533.89 2012-04-26T11:47:55.830000Z, 1533.89 2012-04-26T11:47:55.924000Z, 1533.89 2012-04-26T11:47:56.033000Z, 1533.89 2012-04-26T11:47:56.127000Z, 1533.89 2012-04-26T11:47:56.236000Z, 1533.89 2012-04-26T11:47:56.330000Z, 1533.89 2012-04-26T11:47:56.424000Z, 1533.89 2012-04-26T11:47:56.533000Z, 1533.89 2012-04-26T11:47:56.627000Z, 1533.89 2012-04-26T11:47:56.736000Z, 1533.89 2012-04-26T11:47:56.830000Z, 1533.89 2012-04-26T11:47:56.939000Z, 1533.89 2012-04-26T11:47:57.033000Z, 1533.89 2012-04-26T11:47:57.127000Z, 1533.88 2012-04-26T11:47:57.236000Z, 1533.88 2012-04-26T11:47:57.330000Z, 1533.88 2012-04-26T11:47:57.424000Z, 1533.88 2012-04-26T11:47:57.533000Z, 1533.88 2012-04-26T11:47:57.627000Z, 1533.88 2012-04-26T11:47:57.736000Z, 1533.88 2012-04-26T11:47:57.830000Z, 1533.88 2012-04-26T11:47:57.924000Z, 1533.88 2012-04-26T11:47:58.033000Z, 1533.88 2012-04-26T11:47:58.127000Z, 1533.89 2012-04-26T11:47:58.236000Z, 1533.89 2012-04-26T11:47:58.330000Z, 1533.89 2012-04-26T11:47:58.424000Z, 1533.89 2012-04-26T11:47:58.533000Z, 1533.88 2012-04-26T11:47:58.627000Z, 1533.88 2012-04-26T11:47:58.736000Z, 1533.88 2012-04-26T11:47:58.830000Z, 1533.88 2012-04-26T11:47:58.924000Z, 1533.88 2012-04-26T11:47:59.033000Z, 1533.88 2012-04-26T11:47:59.127000Z, 1533.88 2012-04-26T11:47:59.236000Z, 1533.88 2012-04-26T11:47:59.330000Z, 1533.88 2012-04-26T11:47:59.424000Z, 1533.88 2012-04-26T11:47:59.517000Z, 1533.88 2012-04-26T11:47:59.627000Z, 1533.88 2012-04-26T11:47:59.736000Z, 1533.88 2012-04-26T11:47:59.830000Z, 1533.88 2012-04-26T11:47:59.924000Z, 1533.88 2012-04-26T11:48:00.017000Z, 1533.88 2012-04-26T11:48:00.127000Z, 1533.88 2012-04-26T11:48:00.236000Z, 1533.88 2012-04-26T11:48:00.330000Z, 1533.88 2012-04-26T11:48:00.424000Z, 1533.88 2012-04-26T11:48:00.533000Z, 1533.88 2012-04-26T11:48:00.627000Z, 1533.88 2012-04-26T11:48:00.736000Z, 1533.88 2012-04-26T11:48:00.830000Z, 1533.88 2012-04-26T11:48:00.924000Z, 1533.88 2012-04-26T11:48:01.033000Z, 1533.88 2012-04-26T11:48:01.127000Z, 1533.88 2012-04-26T11:48:01.236000Z, 1533.88 2012-04-26T11:48:01.330000Z, 1533.88 2012-04-26T11:48:01.424000Z, 1533.88 2012-04-26T11:48:01.533000Z, 1533.89 2012-04-26T11:48:01.627000Z, 1533.89 2012-04-26T11:48:01.736000Z, 1533.89 2012-04-26T11:48:01.830000Z, 1533.89 2012-04-26T11:48:01.924000Z, 1533.89 2012-04-26T11:48:02.049000Z, 1533.89 2012-04-26T11:48:02.127000Z, 1533.89 2012-04-26T11:48:02.236000Z, 1533.89 2012-04-26T11:48:02.330000Z, 1533.89 2012-04-26T11:48:02.424000Z, 1533.89 2012-04-26T11:48:02.533000Z, 1533.89 2012-04-26T11:48:02.627000Z, 1533.89 2012-04-26T11:48:02.736000Z, 1533.89 2012-04-26T11:48:02.830000Z, 1533.89 2012-04-26T11:48:02.924000Z, 1533.89 2012-04-26T11:48:03.017000Z, 1533.89 2012-04-26T11:48:03.127000Z, 1533.89 2012-04-26T11:48:03.236000Z, 1533.89 2012-04-26T11:48:03.330000Z, 1533.89 2012-04-26T11:48:03.424000Z, 1533.89 2012-04-26T11:48:03.533000Z, 1533.89 2012-04-26T11:48:03.627000Z, 1533.89 2012-04-26T11:48:03.736000Z, 1533.89 2012-04-26T11:48:03.830000Z, 1533.89 2012-04-26T11:48:03.924000Z, 1533.89 2012-04-26T11:48:04.033000Z, 1533.89 2012-04-26T11:48:04.127000Z, 1533.89 2012-04-26T11:48:04.236000Z, 1533.89 2012-04-26T11:48:04.330000Z, 1533.89 2012-04-26T11:48:04.424000Z, 1533.89 2012-04-26T11:48:04.533000Z, 1533.89 2012-04-26T11:48:04.627000Z, 1533.89 2012-04-26T11:48:04.736000Z, 1533.89 2012-04-26T11:48:04.830000Z, 1533.89 2012-04-26T11:48:04.924000Z, 1533.88 2012-04-26T11:48:05.033000Z, 1533.88 2012-04-26T11:48:05.127000Z, 1533.88 2012-04-26T11:48:05.236000Z, 1533.88 2012-04-26T11:48:05.330000Z, 1533.88 2012-04-26T11:48:05.424000Z, 1533.88 2012-04-26T11:48:05.533000Z, 1533.89 2012-04-26T11:48:05.627000Z, 1533.89 2012-04-26T11:48:05.736000Z, 1533.89 2012-04-26T11:48:05.830000Z, 1533.89 2012-04-26T11:48:05.939000Z, 1533.89 2012-04-26T11:48:06.033000Z, 1533.89 2012-04-26T11:48:06.127000Z, 1533.89 2012-04-26T11:48:06.236000Z, 1533.89 2012-04-26T11:48:06.330000Z, 1533.89 2012-04-26T11:48:06.439000Z, 1533.89 2012-04-26T11:48:06.533000Z, 1533.89 2012-04-26T11:48:06.627000Z, 1533.89 2012-04-26T11:48:06.736000Z, 1533.89 2012-04-26T11:48:06.830000Z, 1533.89 2012-04-26T11:48:06.924000Z, 1533.89 2012-04-26T11:48:07.033000Z, 1533.89 2012-04-26T11:48:07.127000Z, 1533.89 2012-04-26T11:48:07.236000Z, 1533.89 2012-04-26T11:48:07.330000Z, 1533.89 2012-04-26T11:48:07.439000Z, 1533.89 2012-04-26T11:48:07.533000Z, 1533.89 2012-04-26T11:48:07.627000Z, 1533.89 2012-04-26T11:48:07.736000Z, 1533.89 2012-04-26T11:48:07.830000Z, 1533.89 2012-04-26T11:48:07.939000Z, 1533.89 2012-04-26T11:48:08.033000Z, 1533.89 2012-04-26T11:48:08.127000Z, 1533.89 2012-04-26T11:48:08.236000Z, 1533.89 2012-04-26T11:48:08.330000Z, 1533.89 2012-04-26T11:48:08.424000Z, 1533.89 2012-04-26T11:48:08.533000Z, 1533.89 2012-04-26T11:48:08.627000Z, 1533.89 2012-04-26T11:48:08.721000Z, 1533.89 2012-04-26T11:48:08.830000Z, 1533.88 2012-04-26T11:48:08.924000Z, 1533.88 2012-04-26T11:48:09.033000Z, 1533.88 2012-04-26T11:48:09.127000Z, 1533.88 2012-04-26T11:48:09.221000Z, 1533.88 2012-04-26T11:48:09.330000Z, 1533.88 2012-04-26T11:48:09.424000Z, 1533.88 2012-04-26T11:48:09.533000Z, 1533.88 2012-04-26T11:48:09.627000Z, 1533.88 2012-04-26T11:48:09.736000Z, 1533.88 2012-04-26T11:48:09.830000Z, 1533.88 2012-04-26T11:48:09.924000Z, 1533.88 2012-04-26T11:48:10.033000Z, 1533.88 2012-04-26T11:48:10.127000Z, 1533.88 2012-04-26T11:48:10.236000Z, 1533.88 2012-04-26T11:48:10.330000Z, 1533.88 2012-04-26T11:48:10.424000Z, 1533.88 2012-04-26T11:48:10.533000Z, 1533.88 2012-04-26T11:48:10.627000Z, 1533.88 2012-04-26T11:48:10.736000Z, 1533.88 2012-04-26T11:48:10.830000Z, 1533.88 2012-04-26T11:48:10.924000Z, 1533.88 2012-04-26T11:48:11.033000Z, 1533.88 2012-04-26T11:48:11.127000Z, 1533.88 2012-04-26T11:48:11.236000Z, 1533.88 2012-04-26T11:48:11.330000Z, 1533.88 2012-04-26T11:48:11.424000Z, 1533.88 2012-04-26T11:48:11.517000Z, 1533.88 2012-04-26T11:48:11.627000Z, 1533.88 2012-04-26T11:48:11.736000Z, 1533.88 2012-04-26T11:48:11.830000Z, 1533.88 2012-04-26T11:48:11.924000Z, 1533.88 2012-04-26T11:48:12.033000Z, 1533.88 2012-04-26T11:48:12.127000Z, 1533.88 2012-04-26T11:48:12.236000Z, 1533.88 2012-04-26T11:48:12.330000Z, 1533.88 2012-04-26T11:48:12.424000Z, 1533.88 2012-04-26T11:48:12.517000Z, 1533.88 2012-04-26T11:48:12.627000Z, 1533.88 2012-04-26T11:48:12.736000Z, 1533.88 2012-04-26T11:48:12.830000Z, 1533.88 2012-04-26T11:48:12.924000Z, 1533.88 2012-04-26T11:48:13.033000Z, 1533.89 2012-04-26T11:48:13.127000Z, 1533.89 2012-04-26T11:48:13.221000Z, 1533.89 2012-04-26T11:48:13.330000Z, 1533.89 2012-04-26T11:48:13.424000Z, 1533.89 2012-04-26T11:48:13.533000Z, 1533.89 2012-04-26T11:48:13.627000Z, 1533.89 2012-04-26T11:48:13.736000Z, 1533.89 2012-04-26T11:48:13.830000Z, 1533.89 2012-04-26T11:48:13.924000Z, 1533.89 2012-04-26T11:48:14.033000Z, 1533.89 2012-04-26T11:48:14.127000Z, 1533.89 2012-04-26T11:48:14.236000Z, 1533.89 2012-04-26T11:48:14.330000Z, 1533.89 2012-04-26T11:48:14.424000Z, 1533.89 2012-04-26T11:48:14.518000Z, 1533.89 2012-04-26T11:48:14.627000Z, 1533.89 2012-04-26T11:48:14.736000Z, 1533.89 2012-04-26T11:48:14.830000Z, 1533.89 2012-04-26T11:48:14.924000Z, 1533.89 2012-04-26T11:48:15.033000Z, 1533.89 2012-04-26T11:48:15.127000Z, 1533.89 2012-04-26T11:48:15.236000Z, 1533.89 2012-04-26T11:48:15.330000Z, 1533.89 2012-04-26T11:48:15.424000Z, 1533.89 2012-04-26T11:48:15.533000Z, 1533.89 2012-04-26T11:48:15.627000Z, 1533.89 2012-04-26T11:48:15.752000Z, 1533.89 2012-04-26T11:48:15.830000Z, 1533.89 2012-04-26T11:48:15.924000Z, 1533.89 2012-04-26T11:48:16.049000Z, 1533.89 2012-04-26T11:48:16.127000Z, 1533.89 2012-04-26T11:48:16.236000Z, 1533.89 2012-04-26T11:48:16.330000Z, 1533.89 2012-04-26T11:48:16.424000Z, 1533.89 2012-04-26T11:48:16.533000Z, 1533.89 2012-04-26T11:48:16.627000Z, 1533.89 2012-04-26T11:48:16.736000Z, 1533.89 2012-04-26T11:48:16.830000Z, 1533.89 2012-04-26T11:48:16.924000Z, 1533.89 2012-04-26T11:48:17.018000Z, 1533.89 2012-04-26T11:48:17.127000Z, 1533.89 2012-04-26T11:48:17.236000Z, 1533.89 2012-04-26T11:48:17.330000Z, 1533.89 2012-04-26T11:48:17.424000Z, 1533.89 2012-04-26T11:48:17.533000Z, 1533.89 2012-04-26T11:48:17.643000Z, 1533.90 2012-04-26T11:48:17.736000Z, 1533.90 2012-04-26T11:48:17.830000Z, 1533.90 2012-04-26T11:48:17.924000Z, 1533.90 2012-04-26T11:48:18.049000Z, 1533.90 2012-04-26T11:48:18.127000Z, 1533.90 2012-04-26T11:48:18.236000Z, 1533.90 2012-04-26T11:48:18.330000Z, 1533.90 2012-04-26T11:48:18.424000Z, 1533.90 2012-04-26T11:48:18.533000Z, 1533.89 2012-04-26T11:48:18.627000Z, 1533.89 2012-04-26T11:48:18.721000Z, 1533.89 2012-04-26T11:48:18.830000Z, 1533.89 2012-04-26T11:48:18.924000Z, 1533.89 2012-04-26T11:48:19.033000Z, 1533.89 2012-04-26T11:48:19.127000Z, 1533.89 2012-04-26T11:48:19.236000Z, 1533.89 2012-04-26T11:48:19.330000Z, 1533.89 2012-04-26T11:48:19.424000Z, 1533.89 2012-04-26T11:48:19.533000Z, 1533.89 2012-04-26T11:48:19.627000Z, 1533.89 2012-04-26T11:48:19.736000Z, 1533.89 2012-04-26T11:48:19.830000Z, 1533.89 2012-04-26T11:48:19.924000Z, 1533.89 2012-04-26T11:48:20.033000Z, 1533.89 2012-04-26T11:48:20.127000Z, 1533.89 2012-04-26T11:48:20.236000Z, 1533.89 2012-04-26T11:48:20.330000Z, 1533.89 2012-04-26T11:48:20.424000Z, 1533.89 2012-04-26T11:48:20.533000Z, 1533.89 2012-04-26T11:48:20.627000Z, 1533.89 2012-04-26T11:48:20.736000Z, 1533.89 2012-04-26T11:48:20.830000Z, 1533.89 2012-04-26T11:48:20.924000Z, 1533.89 2012-04-26T11:48:21.033000Z, 1533.89 2012-04-26T11:48:21.127000Z, 1533.89 2012-04-26T11:48:21.236000Z, 1533.89 2012-04-26T11:48:21.330000Z, 1533.89 2012-04-26T11:48:21.424000Z, 1533.89 2012-04-26T11:48:21.533000Z, 1533.89 2012-04-26T11:48:21.627000Z, 1533.89 2012-04-26T11:48:21.736000Z, 1533.89 2012-04-26T11:48:21.830000Z, 1533.89 2012-04-26T11:48:21.939000Z, 1533.89 2012-04-26T11:48:22.033000Z, 1533.89 2012-04-26T11:48:22.127000Z, 1533.89 2012-04-26T11:48:22.236000Z, 1533.89 2012-04-26T11:48:22.330000Z, 1533.89 2012-04-26T11:48:22.424000Z, 1533.89 2012-04-26T11:48:22.533000Z, 1533.89 2012-04-26T11:48:22.627000Z, 1533.89 2012-04-26T11:48:22.736000Z, 1533.89 2012-04-26T11:48:22.830000Z, 1533.89 2012-04-26T11:48:22.924000Z, 1533.89 2012-04-26T11:48:23.033000Z, 1533.89 2012-04-26T11:48:23.127000Z, 1533.89 2012-04-26T11:48:23.236000Z, 1533.88 2012-04-26T11:48:23.330000Z, 1533.88 2012-04-26T11:48:23.424000Z, 1533.88 2012-04-26T11:48:23.533000Z, 1533.88 2012-04-26T11:48:23.627000Z, 1533.88 2012-04-26T11:48:23.736000Z, 1533.88 2012-04-26T11:48:23.830000Z, 1533.88 2012-04-26T11:48:23.924000Z, 1533.88 2012-04-26T11:48:24.049000Z, 1533.87 2012-04-26T11:48:24.143000Z, 1533.87 2012-04-26T11:48:24.236000Z, 1533.87 2012-04-26T11:48:24.330000Z, 1533.87 2012-04-26T11:48:24.424000Z, 1533.87 2012-04-26T11:48:24.533000Z, 1533.87 2012-04-26T11:48:24.627000Z, 1533.87 2012-04-26T11:48:24.736000Z, 1533.87 2012-04-26T11:48:24.815000Z, 1533.87 2012-04-26T11:48:24.924000Z, 1533.87 2012-04-26T11:48:25.033000Z, 1533.87 2012-04-26T11:48:25.127000Z, 1533.87 2012-04-26T11:48:25.236000Z, 1533.87 2012-04-26T11:48:25.330000Z, 1533.87 2012-04-26T11:48:25.424000Z, 1533.87 2012-04-26T11:48:25.533000Z, 1533.87 2012-04-26T11:48:25.627000Z, 1533.87 2012-04-26T11:48:25.736000Z, 1533.87 2012-04-26T11:48:25.830000Z, 1533.87 2012-04-26T11:48:25.924000Z, 1533.87 2012-04-26T11:48:26.033000Z, 1533.87 2012-04-26T11:48:26.127000Z, 1533.87 2012-04-26T11:48:26.236000Z, 1533.88 2012-04-26T11:48:26.330000Z, 1533.88 2012-04-26T11:48:26.424000Z, 1533.88 2012-04-26T11:48:26.533000Z, 1533.88 2012-04-26T11:48:26.627000Z, 1533.88 2012-04-26T11:48:26.736000Z, 1533.88 2012-04-26T11:48:26.830000Z, 1533.88 2012-04-26T11:48:26.924000Z, 1533.88 2012-04-26T11:48:27.033000Z, 1533.88 2012-04-26T11:48:27.127000Z, 1533.88 2012-04-26T11:48:27.236000Z, 1533.88 2012-04-26T11:48:27.330000Z, 1533.88 2012-04-26T11:48:27.424000Z, 1533.88 2012-04-26T11:48:27.533000Z, 1533.88 2012-04-26T11:48:27.627000Z, 1533.88 2012-04-26T11:48:27.736000Z, 1533.88 2012-04-26T11:48:27.830000Z, 1533.88 2012-04-26T11:48:27.924000Z, 1533.88 2012-04-26T11:48:28.033000Z, 1533.88 2012-04-26T11:48:28.127000Z, 1533.88 2012-04-26T11:48:28.236000Z, 1533.87 2012-04-26T11:48:28.330000Z, 1533.87 2012-04-26T11:48:28.440000Z, 1533.87 2012-04-26T11:48:28.533000Z, 1533.87 2012-04-26T11:48:28.643000Z, 1533.87 2012-04-26T11:48:28.736000Z, 1533.87 2012-04-26T11:48:28.830000Z, 1533.87 2012-04-26T11:48:28.940000Z, 1533.87 2012-04-26T11:48:29.033000Z, 1533.87 2012-04-26T11:48:29.127000Z, 1533.87 2012-04-26T11:48:29.236000Z, 1533.88 2012-04-26T11:48:29.330000Z, 1533.88 2012-04-26T11:48:29.424000Z, 1533.88 2012-04-26T11:48:29.533000Z, 1533.88 2012-04-26T11:48:29.627000Z, 1533.88 2012-04-26T11:48:29.736000Z, 1533.88 2012-04-26T11:48:29.830000Z, 1533.88 2012-04-26T11:48:29.940000Z, 1533.89 2012-04-26T11:48:30.033000Z, 1533.89 2012-04-26T11:48:30.127000Z, 1533.89 2012-04-26T11:48:30.236000Z, 1533.89 2012-04-26T11:48:30.330000Z, 1533.89 2012-04-26T11:48:30.424000Z, 1533.89 2012-04-26T11:48:30.533000Z, 1533.89 2012-04-26T11:48:30.627000Z, 1533.89 2012-04-26T11:48:30.736000Z, 1533.89 2012-04-26T11:48:30.830000Z, 1533.89 2012-04-26T11:48:30.924000Z, 1533.89 2012-04-26T11:48:31.033000Z, 1533.90 2012-04-26T11:48:31.127000Z, 1533.90 2012-04-26T11:48:31.236000Z, 1533.90 2012-04-26T11:48:31.330000Z, 1533.90 2012-04-26T11:48:31.424000Z, 1533.90 2012-04-26T11:48:31.533000Z, 1533.90 2012-04-26T11:48:31.627000Z, 1533.90 2012-04-26T11:48:31.721000Z, 1533.90 2012-04-26T11:48:31.830000Z, 1533.90 2012-04-26T11:48:31.924000Z, 1533.90 2012-04-26T11:48:32.033000Z, 1533.90 2012-04-26T11:48:32.127000Z, 1533.90 2012-04-26T11:48:32.236000Z, 1533.90 2012-04-26T11:48:32.330000Z, 1533.90 2012-04-26T11:48:32.424000Z, 1533.90 2012-04-26T11:48:32.533000Z, 1533.90 2012-04-26T11:48:32.627000Z, 1533.90 2012-04-26T11:48:32.737000Z, 1533.89 2012-04-26T11:48:32.830000Z, 1533.89 2012-04-26T11:48:32.924000Z, 1533.89 2012-04-26T11:48:33.033000Z, 1533.89 2012-04-26T11:48:33.127000Z, 1533.89 2012-04-26T11:48:33.221000Z, 1533.89 2012-04-26T11:48:33.330000Z, 1533.89 2012-04-26T11:48:33.424000Z, 1533.89 2012-04-26T11:48:33.533000Z, 1533.89 2012-04-26T11:48:33.627000Z, 1533.89 2012-04-26T11:48:33.737000Z, 1533.88 2012-04-26T11:48:33.830000Z, 1533.88 2012-04-26T11:48:33.924000Z, 1533.88 2012-04-26T11:48:34.033000Z, 1533.88 2012-04-26T11:48:34.127000Z, 1533.88 2012-04-26T11:48:34.237000Z, 1533.88 2012-04-26T11:48:34.330000Z, 1533.88 2012-04-26T11:48:34.424000Z, 1533.88 2012-04-26T11:48:34.533000Z, 1533.88 2012-04-26T11:48:34.627000Z, 1533.88 2012-04-26T11:48:34.737000Z, 1533.88 2012-04-26T11:48:34.830000Z, 1533.88 2012-04-26T11:48:34.924000Z, 1533.88 2012-04-26T11:48:35.033000Z, 1533.88 2012-04-26T11:48:35.127000Z, 1533.87 2012-04-26T11:48:35.221000Z, 1533.87 2012-04-26T11:48:35.330000Z, 1533.87 2012-04-26T11:48:35.424000Z, 1533.87 2012-04-26T11:48:35.533000Z, 1533.88 2012-04-26T11:48:35.627000Z, 1533.88 2012-04-26T11:48:35.737000Z, 1533.88 2012-04-26T11:48:35.830000Z, 1533.88 2012-04-26T11:48:35.924000Z, 1533.88 2012-04-26T11:48:36.033000Z, 1533.88 2012-04-26T11:48:36.127000Z, 1533.88 2012-04-26T11:48:36.237000Z, 1533.88 2012-04-26T11:48:36.330000Z, 1533.88 2012-04-26T11:48:36.424000Z, 1533.88 2012-04-26T11:48:36.533000Z, 1533.88 2012-04-26T11:48:36.627000Z, 1533.88 2012-04-26T11:48:36.737000Z, 1533.88 2012-04-26T11:48:36.830000Z, 1533.88 2012-04-26T11:48:36.924000Z, 1533.88 2012-04-26T11:48:37.033000Z, 1533.88 2012-04-26T11:48:37.127000Z, 1533.88 2012-04-26T11:48:37.237000Z, 1533.88 2012-04-26T11:48:37.330000Z, 1533.88 2012-04-26T11:48:37.424000Z, 1533.88 2012-04-26T11:48:37.533000Z, 1533.88 2012-04-26T11:48:37.627000Z, 1533.88 2012-04-26T11:48:37.737000Z, 1533.88 2012-04-26T11:48:37.830000Z, 1533.88 2012-04-26T11:48:37.924000Z, 1533.88 2012-04-26T11:48:38.033000Z, 1533.88 2012-04-26T11:48:38.127000Z, 1533.88 2012-04-26T11:48:38.237000Z, 1533.88 2012-04-26T11:48:38.330000Z, 1533.88 2012-04-26T11:48:38.424000Z, 1533.88 2012-04-26T11:48:38.533000Z, 1533.89 2012-04-26T11:48:38.627000Z, 1533.89 2012-04-26T11:48:38.737000Z, 1533.89 2012-04-26T11:48:38.830000Z, 1533.89 2012-04-26T11:48:38.924000Z, 1533.89 2012-04-26T11:48:39.033000Z, 1533.89 2012-04-26T11:48:39.127000Z, 1533.89 2012-04-26T11:48:39.237000Z, 1533.89 2012-04-26T11:48:39.330000Z, 1533.89 2012-04-26T11:48:39.424000Z, 1533.89 2012-04-26T11:48:39.533000Z, 1533.89 2012-04-26T11:48:39.627000Z, 1533.89 2012-04-26T11:48:39.737000Z, 1533.89 2012-04-26T11:48:39.830000Z, 1533.89 2012-04-26T11:48:39.924000Z, 1533.89 2012-04-26T11:48:40.033000Z, 1533.89 2012-04-26T11:48:40.127000Z, 1533.89 2012-04-26T11:48:40.237000Z, 1533.89 2012-04-26T11:48:40.330000Z, 1533.90 2012-04-26T11:48:40.424000Z, 1533.89 2012-04-26T11:48:40.533000Z, 1533.89 2012-04-26T11:48:40.627000Z, 1533.89 2012-04-26T11:48:40.737000Z, 1533.89 2012-04-26T11:48:40.830000Z, 1533.89 2012-04-26T11:48:40.940000Z, 1533.89 2012-04-26T11:48:41.033000Z, 1533.89 2012-04-26T11:48:41.127000Z, 1533.89 2012-04-26T11:48:41.237000Z, 1533.89 2012-04-26T11:48:41.330000Z, 1533.89 2012-04-26T11:48:41.424000Z, 1533.89 2012-04-26T11:48:41.533000Z, 1533.89 2012-04-26T11:48:41.627000Z, 1533.89 2012-04-26T11:48:41.737000Z, 1533.89 2012-04-26T11:48:41.830000Z, 1533.89 2012-04-26T11:48:41.924000Z, 1533.89 2012-04-26T11:48:42.033000Z, 1533.89 2012-04-26T11:48:42.127000Z, 1533.89 2012-04-26T11:48:42.237000Z, 1533.89 2012-04-26T11:48:42.330000Z, 1533.89 2012-04-26T11:48:42.424000Z, 1533.89 2012-04-26T11:48:42.518000Z, 1533.88 2012-04-26T11:48:42.627000Z, 1533.88 2012-04-26T11:48:42.737000Z, 1533.88 2012-04-26T11:48:42.830000Z, 1533.89 2012-04-26T11:48:42.924000Z, 1533.88 2012-04-26T11:48:43.034000Z, 1533.88 2012-04-26T11:48:43.127000Z, 1533.89 2012-04-26T11:48:43.221000Z, 1533.89 2012-04-26T11:48:43.377000Z, 1533.89 2012-04-26T11:48:43.424000Z, 1533.89 2012-04-26T11:48:43.534000Z, 1533.89 2012-04-26T11:48:43.627000Z, 1533.89 2012-04-26T11:48:43.737000Z, 1533.89 2012-04-26T11:48:43.830000Z, 1533.89 2012-04-26T11:48:43.924000Z, 1533.89 2012-04-26T11:48:44.034000Z, 1533.89 2012-04-26T11:48:44.127000Z, 1533.89 2012-04-26T11:48:44.237000Z, 1533.89 2012-04-26T11:48:44.330000Z, 1533.89 2012-04-26T11:48:44.424000Z, 1533.89 2012-04-26T11:48:44.534000Z, 1533.89 2012-04-26T11:48:44.627000Z, 1533.89 2012-04-26T11:48:44.737000Z, 1533.89 2012-04-26T11:48:44.830000Z, 1533.89 2012-04-26T11:48:44.924000Z, 1533.89 2012-04-26T11:48:45.034000Z, 1533.89 2012-04-26T11:48:45.127000Z, 1533.89 2012-04-26T11:48:45.252000Z, 1533.89 2012-04-26T11:48:45.330000Z, 1533.89 2012-04-26T11:48:45.424000Z, 1533.89 2012-04-26T11:48:45.534000Z, 1533.89 2012-04-26T11:48:45.627000Z, 1533.89 2012-04-26T11:48:45.737000Z, 1533.89 2012-04-26T11:48:45.830000Z, 1533.89 2012-04-26T11:48:45.924000Z, 1533.89 2012-04-26T11:48:46.034000Z, 1533.89 2012-04-26T11:48:46.127000Z, 1533.89 2012-04-26T11:48:46.237000Z, 1533.89 2012-04-26T11:48:46.330000Z, 1533.89 2012-04-26T11:48:46.424000Z, 1533.89 2012-04-26T11:48:46.534000Z, 1533.89 2012-04-26T11:48:46.627000Z, 1533.89 2012-04-26T11:48:46.737000Z, 1533.89 2012-04-26T11:48:46.830000Z, 1533.89 2012-04-26T11:48:46.924000Z, 1533.89 2012-04-26T11:48:47.034000Z, 1533.89 2012-04-26T11:48:47.127000Z, 1533.89 2012-04-26T11:48:47.237000Z, 1533.89 2012-04-26T11:48:47.330000Z, 1533.89 2012-04-26T11:48:47.424000Z, 1533.89 2012-04-26T11:48:47.534000Z, 1533.89 2012-04-26T11:48:47.627000Z, 1533.89 2012-04-26T11:48:47.737000Z, 1533.89 2012-04-26T11:48:47.830000Z, 1533.89 2012-04-26T11:48:47.924000Z, 1533.89 2012-04-26T11:48:48.034000Z, 1533.89 2012-04-26T11:48:48.127000Z, 1533.89 2012-04-26T11:48:48.237000Z, 1533.89 2012-04-26T11:48:48.330000Z, 1533.89 2012-04-26T11:48:48.424000Z, 1533.89 2012-04-26T11:48:48.534000Z, 1533.89 2012-04-26T11:48:48.627000Z, 1533.89 2012-04-26T11:48:48.737000Z, 1533.89 2012-04-26T11:48:48.830000Z, 1533.89 2012-04-26T11:48:48.924000Z, 1533.89 2012-04-26T11:48:49.034000Z, 1533.89 2012-04-26T11:48:49.127000Z, 1533.89 2012-04-26T11:48:49.237000Z, 1533.89 2012-04-26T11:48:49.330000Z, 1533.89 2012-04-26T11:48:49.424000Z, 1533.89 2012-04-26T11:48:49.534000Z, 1533.89 2012-04-26T11:48:49.627000Z, 1533.89 2012-04-26T11:48:49.737000Z, 1533.89 2012-04-26T11:48:49.830000Z, 1533.89 2012-04-26T11:48:49.940000Z, 1533.89 2012-04-26T11:48:50.049000Z, 1533.89 2012-04-26T11:48:50.127000Z, 1533.89 2012-04-26T11:48:50.237000Z, 1533.89 2012-04-26T11:48:50.330000Z, 1533.89 2012-04-26T11:48:50.424000Z, 1533.89 2012-04-26T11:48:50.534000Z, 1533.89 2012-04-26T11:48:50.627000Z, 1533.89 2012-04-26T11:48:50.737000Z, 1533.89 2012-04-26T11:48:50.830000Z, 1533.89 2012-04-26T11:48:50.924000Z, 1533.89 2012-04-26T11:48:51.034000Z, 1533.89 2012-04-26T11:48:51.127000Z, 1533.89 2012-04-26T11:48:51.237000Z, 1533.89 2012-04-26T11:48:51.330000Z, 1533.89 2012-04-26T11:48:51.424000Z, 1533.89 2012-04-26T11:48:51.534000Z, 1533.89 2012-04-26T11:48:51.627000Z, 1533.89 2012-04-26T11:48:51.737000Z, 1533.89 2012-04-26T11:48:51.830000Z, 1533.89 2012-04-26T11:48:51.924000Z, 1533.88 2012-04-26T11:48:52.034000Z, 1533.88 2012-04-26T11:48:52.127000Z, 1533.88 2012-04-26T11:48:52.237000Z, 1533.88 2012-04-26T11:48:52.331000Z, 1533.88 2012-04-26T11:48:52.424000Z, 1533.88 2012-04-26T11:48:52.518000Z, 1533.88 2012-04-26T11:48:52.627000Z, 1533.88 2012-04-26T11:48:52.737000Z, 1533.88 2012-04-26T11:48:52.831000Z, 1533.88 2012-04-26T11:48:52.924000Z, 1533.88 2012-04-26T11:48:53.034000Z, 1533.88 2012-04-26T11:48:53.127000Z, 1533.88 2012-04-26T11:48:53.221000Z, 1533.88 2012-04-26T11:48:53.331000Z, 1533.88 2012-04-26T11:48:53.424000Z, 1533.88 2012-04-26T11:48:53.534000Z, 1533.88 2012-04-26T11:48:53.627000Z, 1533.88 2012-04-26T11:48:53.737000Z, 1533.88 2012-04-26T11:48:53.831000Z, 1533.88 2012-04-26T11:48:53.924000Z, 1533.88 2012-04-26T11:48:54.034000Z, 1533.88 2012-04-26T11:48:54.127000Z, 1533.88 2012-04-26T11:48:54.221000Z, 1533.88 2012-04-26T11:48:54.331000Z, 1533.88 2012-04-26T11:48:54.424000Z, 1533.88 2012-04-26T11:48:54.534000Z, 1533.88 2012-04-26T11:48:54.627000Z, 1533.88 2012-04-26T11:48:54.737000Z, 1533.88 2012-04-26T11:48:54.831000Z, 1533.88 2012-04-26T11:48:54.924000Z, 1533.88 2012-04-26T11:48:55.018000Z, 1533.88 2012-04-26T11:48:55.127000Z, 1533.88 2012-04-26T11:48:55.237000Z, 1533.87 2012-04-26T11:48:55.331000Z, 1533.87 2012-04-26T11:48:55.424000Z, 1533.88 2012-04-26T11:48:55.534000Z, 1533.88 2012-04-26T11:48:55.627000Z, 1533.87 2012-04-26T11:48:55.721000Z, 1533.87 2012-04-26T11:48:55.831000Z, 1533.87 2012-04-26T11:48:55.924000Z, 1533.87 2012-04-26T11:48:56.034000Z, 1533.87 2012-04-26T11:48:56.127000Z, 1533.87 2012-04-26T11:48:56.237000Z, 1533.87 2012-04-26T11:48:56.331000Z, 1533.87 2012-04-26T11:48:56.424000Z, 1533.87 2012-04-26T11:48:56.534000Z, 1533.87 2012-04-26T11:48:56.643000Z, 1533.87 2012-04-26T11:48:56.737000Z, 1533.87 2012-04-26T11:48:56.831000Z, 1533.87 2012-04-26T11:48:56.924000Z, 1533.87 2012-04-26T11:48:57.018000Z, 1533.87 2012-04-26T11:48:57.127000Z, 1533.87 2012-04-26T11:48:57.221000Z, 1533.88 2012-04-26T11:48:57.331000Z, 1533.88 2012-04-26T11:48:57.424000Z, 1533.88 2012-04-26T11:48:57.518000Z, 1533.88 2012-04-26T11:48:57.627000Z, 1533.88 2012-04-26T11:48:57.737000Z, 1533.88 2012-04-26T11:48:57.831000Z, 1533.88 2012-04-26T11:48:57.924000Z, 1533.88 2012-04-26T11:48:58.034000Z, 1533.88 2012-04-26T11:48:58.127000Z, 1533.88 2012-04-26T11:48:58.237000Z, 1533.88 2012-04-26T11:48:58.331000Z, 1533.88 2012-04-26T11:48:58.424000Z, 1533.88 2012-04-26T11:48:58.534000Z, 1533.88 2012-04-26T11:48:58.627000Z, 1533.88 2012-04-26T11:48:58.737000Z, 1533.88 2012-04-26T11:48:58.831000Z, 1533.88 2012-04-26T11:48:58.924000Z, 1533.88 2012-04-26T11:48:59.034000Z, 1533.88 2012-04-26T11:48:59.127000Z, 1533.88 2012-04-26T11:48:59.237000Z, 1533.88 2012-04-26T11:48:59.331000Z, 1533.88 2012-04-26T11:48:59.424000Z, 1533.88 2012-04-26T11:48:59.534000Z, 1533.88 2012-04-26T11:48:59.627000Z, 1533.89 2012-04-26T11:48:59.737000Z, 1533.88 2012-04-26T11:48:59.831000Z, 1533.89 2012-04-26T11:48:59.924000Z, 1533.89 2012-04-26T11:49:00.034000Z, 1533.88 2012-04-26T11:49:00.127000Z, 1533.88 2012-04-26T11:49:00.237000Z, 1533.88 2012-04-26T11:49:00.331000Z, 1533.88 2012-04-26T11:49:00.424000Z, 1533.88 2012-04-26T11:49:00.534000Z, 1533.88 2012-04-26T11:49:00.627000Z, 1533.88 2012-04-26T11:49:00.737000Z, 1533.88 2012-04-26T11:49:00.831000Z, 1533.88 2012-04-26T11:49:00.924000Z, 1533.88 2012-04-26T11:49:01.034000Z, 1533.88 2012-04-26T11:49:01.127000Z, 1533.88 2012-04-26T11:49:01.237000Z, 1533.88 2012-04-26T11:49:01.331000Z, 1533.88 2012-04-26T11:49:01.424000Z, 1533.88 2012-04-26T11:49:01.534000Z, 1533.88 2012-04-26T11:49:01.627000Z, 1533.88 2012-04-26T11:49:01.737000Z, 1533.88 2012-04-26T11:49:01.831000Z, 1533.88 2012-04-26T11:49:01.924000Z, 1533.88 2012-04-26T11:49:02.034000Z, 1533.88 2012-04-26T11:49:02.128000Z, 1533.89 2012-04-26T11:49:02.237000Z, 1533.89 2012-04-26T11:49:02.331000Z, 1533.89 2012-04-26T11:49:02.424000Z, 1533.89 2012-04-26T11:49:02.534000Z, 1533.90 2012-04-26T11:49:02.628000Z, 1533.91 2012-04-26T11:49:02.753000Z, 1533.92 2012-04-26T11:49:02.831000Z, 1533.93 2012-04-26T11:49:02.924000Z, 1533.93 2012-04-26T11:49:03.034000Z, 1533.94 2012-04-26T11:49:03.128000Z, 1533.93 2012-04-26T11:49:03.237000Z, 1533.93 2012-04-26T11:49:03.331000Z, 1533.93 2012-04-26T11:49:03.424000Z, 1533.92 2012-04-26T11:49:03.534000Z, 1533.92 2012-04-26T11:49:03.628000Z, 1533.91 2012-04-26T11:49:03.721000Z, 1533.91 2012-04-26T11:49:03.831000Z, 1533.90 2012-04-26T11:49:03.924000Z, 1533.90 2012-04-26T11:49:04.034000Z, 1533.90 2012-04-26T11:49:04.128000Z, 1533.89 2012-04-26T11:49:04.237000Z, 1533.89 2012-04-26T11:49:04.331000Z, 1533.89 2012-04-26T11:49:04.424000Z, 1533.89 2012-04-26T11:49:04.549000Z, 1533.89 2012-04-26T11:49:04.628000Z, 1533.89 2012-04-26T11:49:04.737000Z, 1533.89 2012-04-26T11:49:04.831000Z, 1533.89 2012-04-26T11:49:04.924000Z, 1533.89 2012-04-26T11:49:05.034000Z, 1533.89 2012-04-26T11:49:05.128000Z, 1533.89 2012-04-26T11:49:05.221000Z, 1533.89 2012-04-26T11:49:05.378000Z, 1533.89 2012-04-26T11:49:05.424000Z, 1533.89 2012-04-26T11:49:05.534000Z, 1533.89 2012-04-26T11:49:05.643000Z, 1533.89 2012-04-26T11:49:05.737000Z, 1533.89 2012-04-26T11:49:05.831000Z, 1533.89 2012-04-26T11:49:05.940000Z, 1533.89 2012-04-26T11:49:06.034000Z, 1533.89 2012-04-26T11:49:06.128000Z, 1533.89 2012-04-26T11:49:06.237000Z, 1533.89 2012-04-26T11:49:06.331000Z, 1533.89 2012-04-26T11:49:06.424000Z, 1533.89 2012-04-26T11:49:06.534000Z, 1533.89 2012-04-26T11:49:06.628000Z, 1533.89 2012-04-26T11:49:06.737000Z, 1533.89 2012-04-26T11:49:06.831000Z, 1533.89 2012-04-26T11:49:06.924000Z, 1533.89 2012-04-26T11:49:07.034000Z, 1533.89 2012-04-26T11:49:07.128000Z, 1533.89 2012-04-26T11:49:07.221000Z, 1533.89 2012-04-26T11:49:07.331000Z, 1533.89 2012-04-26T11:49:07.424000Z, 1533.89 2012-04-26T11:49:07.534000Z, 1533.89 2012-04-26T11:49:07.628000Z, 1533.89 2012-04-26T11:49:07.737000Z, 1533.89 2012-04-26T11:49:07.831000Z, 1533.89 2012-04-26T11:49:07.924000Z, 1533.89 2012-04-26T11:49:08.034000Z, 1533.89 2012-04-26T11:49:08.128000Z, 1533.89 2012-04-26T11:49:08.237000Z, 1533.88 2012-04-26T11:49:08.331000Z, 1533.88 2012-04-26T11:49:08.424000Z, 1533.88 2012-04-26T11:49:08.534000Z, 1533.88 2012-04-26T11:49:08.628000Z, 1533.88 2012-04-26T11:49:08.737000Z, 1533.88 2012-04-26T11:49:08.831000Z, 1533.88 2012-04-26T11:49:08.924000Z, 1533.88 2012-04-26T11:49:09.034000Z, 1533.88 2012-04-26T11:49:09.128000Z, 1533.89 2012-04-26T11:49:09.237000Z, 1533.89 2012-04-26T11:49:09.331000Z, 1533.89 2012-04-26T11:49:09.424000Z, 1533.89 2012-04-26T11:49:09.534000Z, 1533.89 2012-04-26T11:49:09.628000Z, 1533.89 2012-04-26T11:49:09.737000Z, 1533.89 2012-04-26T11:49:09.831000Z, 1533.89 2012-04-26T11:49:09.924000Z, 1533.89 2012-04-26T11:49:10.034000Z, 1533.89 2012-04-26T11:49:10.128000Z, 1533.89 2012-04-26T11:49:10.237000Z, 1533.89 2012-04-26T11:49:10.331000Z, 1533.89 2012-04-26T11:49:10.424000Z, 1533.89 2012-04-26T11:49:10.534000Z, 1533.89 2012-04-26T11:49:10.628000Z, 1533.89 2012-04-26T11:49:10.737000Z, 1533.89 2012-04-26T11:49:10.831000Z, 1533.89 2012-04-26T11:49:10.924000Z, 1533.89 2012-04-26T11:49:11.034000Z, 1533.89 2012-04-26T11:49:11.128000Z, 1533.89 2012-04-26T11:49:11.237000Z, 1533.89 2012-04-26T11:49:11.331000Z, 1533.89 2012-04-26T11:49:11.424000Z, 1533.89 2012-04-26T11:49:11.534000Z, 1533.89 2012-04-26T11:49:11.628000Z, 1533.89 2012-04-26T11:49:11.737000Z, 1533.89 2012-04-26T11:49:11.831000Z, 1533.89 2012-04-26T11:49:11.925000Z, 1533.89 2012-04-26T11:49:12.034000Z, 1533.89 2012-04-26T11:49:12.128000Z, 1533.89 2012-04-26T11:49:12.237000Z, 1533.89 2012-04-26T11:49:12.331000Z, 1533.89 2012-04-26T11:49:12.425000Z, 1533.89 2012-04-26T11:49:12.534000Z, 1533.89 2012-04-26T11:49:12.628000Z, 1533.89 2012-04-26T11:49:12.737000Z, 1533.89 2012-04-26T11:49:12.831000Z, 1533.89 2012-04-26T11:49:12.925000Z, 1533.89 2012-04-26T11:49:13.034000Z, 1533.89 2012-04-26T11:49:13.128000Z, 1533.89 2012-04-26T11:49:13.221000Z, 1533.89 2012-04-26T11:49:13.331000Z, 1533.89 2012-04-26T11:49:13.425000Z, 1533.89 2012-04-26T11:49:13.518000Z, 1533.89 2012-04-26T11:49:13.628000Z, 1533.89 2012-04-26T11:49:13.737000Z, 1533.89 2012-04-26T11:49:13.831000Z, 1533.89 2012-04-26T11:49:13.925000Z, 1533.89 2012-04-26T11:49:14.018000Z, 1533.89 2012-04-26T11:49:14.128000Z, 1533.89 2012-04-26T11:49:14.237000Z, 1533.89 2012-04-26T11:49:14.331000Z, 1533.89 2012-04-26T11:49:14.425000Z, 1533.89 2012-04-26T11:49:14.534000Z, 1533.89 2012-04-26T11:49:14.628000Z, 1533.89 2012-04-26T11:49:14.737000Z, 1533.89 2012-04-26T11:49:14.831000Z, 1533.89 2012-04-26T11:49:14.925000Z, 1533.89 2012-04-26T11:49:15.034000Z, 1533.89 2012-04-26T11:49:15.128000Z, 1533.89 2012-04-26T11:49:15.237000Z, 1533.89 2012-04-26T11:49:15.331000Z, 1533.89 2012-04-26T11:49:15.425000Z, 1533.89 2012-04-26T11:49:15.534000Z, 1533.89 2012-04-26T11:49:15.628000Z, 1533.89 2012-04-26T11:49:15.721000Z, 1533.89 2012-04-26T11:49:15.831000Z, 1533.89 2012-04-26T11:49:15.925000Z, 1533.89 2012-04-26T11:49:16.034000Z, 1533.89 2012-04-26T11:49:16.128000Z, 1533.90 2012-04-26T11:49:16.221000Z, 1533.89 2012-04-26T11:49:16.331000Z, 1533.90 2012-04-26T11:49:16.425000Z, 1533.89 2012-04-26T11:49:16.534000Z, 1533.89 2012-04-26T11:49:16.628000Z, 1533.89 2012-04-26T11:49:16.737000Z, 1533.89 2012-04-26T11:49:16.831000Z, 1533.89 2012-04-26T11:49:16.925000Z, 1533.89 2012-04-26T11:49:17.034000Z, 1533.89 2012-04-26T11:49:17.128000Z, 1533.89 2012-04-26T11:49:17.221000Z, 1533.89 2012-04-26T11:49:17.331000Z, 1533.88 2012-04-26T11:49:17.425000Z, 1533.88 2012-04-26T11:49:17.518000Z, 1533.88 2012-04-26T11:49:17.628000Z, 1533.88 2012-04-26T11:49:17.721000Z, 1533.88 2012-04-26T11:49:17.831000Z, 1533.88 2012-04-26T11:49:17.925000Z, 1533.88 2012-04-26T11:49:18.018000Z, 1533.88 2012-04-26T11:49:18.128000Z, 1533.88 2012-04-26T11:49:18.221000Z, 1533.88 2012-04-26T11:49:18.331000Z, 1533.88 2012-04-26T11:49:18.425000Z, 1533.88 2012-04-26T11:49:18.534000Z, 1533.88 2012-04-26T11:49:18.628000Z, 1533.88 2012-04-26T11:49:18.737000Z, 1533.88 2012-04-26T11:49:18.831000Z, 1533.88 2012-04-26T11:49:18.925000Z, 1533.88 2012-04-26T11:49:19.018000Z, 1533.89 2012-04-26T11:49:19.128000Z, 1533.89 2012-04-26T11:49:19.237000Z, 1533.89 2012-04-26T11:49:19.331000Z, 1533.89 2012-04-26T11:49:19.425000Z, 1533.89 2012-04-26T11:49:19.534000Z, 1533.89 2012-04-26T11:49:19.628000Z, 1533.89 2012-04-26T11:49:19.721000Z, 1533.89 2012-04-26T11:49:19.831000Z, 1533.89 2012-04-26T11:49:19.925000Z, 1533.89 2012-04-26T11:49:20.018000Z, 1533.89 2012-04-26T11:49:20.128000Z, 1533.89 2012-04-26T11:49:20.221000Z, 1533.88 2012-04-26T11:49:20.331000Z, 1533.88 2012-04-26T11:49:20.425000Z, 1533.88 2012-04-26T11:49:20.534000Z, 1533.88 2012-04-26T11:49:20.628000Z, 1533.88 2012-04-26T11:49:20.737000Z, 1533.88 2012-04-26T11:49:20.831000Z, 1533.88 2012-04-26T11:49:20.925000Z, 1533.88 2012-04-26T11:49:21.034000Z, 1533.88 2012-04-26T11:49:21.128000Z, 1533.88 2012-04-26T11:49:21.221000Z, 1533.88 2012-04-26T11:49:21.346000Z, 1533.88 2012-04-26T11:49:21.425000Z, 1533.88 2012-04-26T11:49:21.534000Z, 1533.88 2012-04-26T11:49:21.628000Z, 1533.88 2012-04-26T11:49:21.737000Z, 1533.88 2012-04-26T11:49:21.831000Z, 1533.88 2012-04-26T11:49:21.925000Z, 1533.88 2012-04-26T11:49:22.034000Z, 1533.88 2012-04-26T11:49:22.128000Z, 1533.88 2012-04-26T11:49:22.222000Z, 1533.88 2012-04-26T11:49:22.331000Z, 1533.88 2012-04-26T11:49:22.425000Z, 1533.88 2012-04-26T11:49:22.534000Z, 1533.88 2012-04-26T11:49:22.628000Z, 1533.88 2012-04-26T11:49:22.737000Z, 1533.88 2012-04-26T11:49:22.831000Z, 1533.88 2012-04-26T11:49:22.925000Z, 1533.88 2012-04-26T11:49:23.034000Z, 1533.89 2012-04-26T11:49:23.128000Z, 1533.89 2012-04-26T11:49:23.237000Z, 1533.89 2012-04-26T11:49:23.331000Z, 1533.89 2012-04-26T11:49:23.425000Z, 1533.89 2012-04-26T11:49:23.534000Z, 1533.89 2012-04-26T11:49:23.628000Z, 1533.89 2012-04-26T11:49:23.737000Z, 1533.89 2012-04-26T11:49:23.831000Z, 1533.89 2012-04-26T11:49:23.925000Z, 1533.89 2012-04-26T11:49:24.034000Z, 1533.89 2012-04-26T11:49:24.128000Z, 1533.88 2012-04-26T11:49:24.237000Z, 1533.88 2012-04-26T11:49:24.362000Z, 1533.88 2012-04-26T11:49:24.425000Z, 1533.88 2012-04-26T11:49:24.534000Z, 1533.88 2012-04-26T11:49:24.628000Z, 1533.89 2012-04-26T11:49:24.737000Z, 1533.89 2012-04-26T11:49:24.831000Z, 1533.89 2012-04-26T11:49:24.925000Z, 1533.89 2012-04-26T11:49:25.034000Z, 1533.89 2012-04-26T11:49:25.128000Z, 1533.89 2012-04-26T11:49:25.237000Z, 1533.89 2012-04-26T11:49:25.331000Z, 1533.89 2012-04-26T11:49:25.425000Z, 1533.89 2012-04-26T11:49:25.534000Z, 1533.89 2012-04-26T11:49:25.628000Z, 1533.89 2012-04-26T11:49:25.737000Z, 1533.89 2012-04-26T11:49:25.831000Z, 1533.89 2012-04-26T11:49:25.925000Z, 1533.89 2012-04-26T11:49:26.034000Z, 1533.89 2012-04-26T11:49:26.128000Z, 1533.89 2012-04-26T11:49:26.237000Z, 1533.89 2012-04-26T11:49:26.331000Z, 1533.89 2012-04-26T11:49:26.425000Z, 1533.89 2012-04-26T11:49:26.534000Z, 1533.89 2012-04-26T11:49:26.628000Z, 1533.89 2012-04-26T11:49:26.737000Z, 1533.89 2012-04-26T11:49:26.831000Z, 1533.89 2012-04-26T11:49:26.925000Z, 1533.89 2012-04-26T11:49:27.034000Z, 1533.89 2012-04-26T11:49:27.128000Z, 1533.89 2012-04-26T11:49:27.237000Z, 1533.89 2012-04-26T11:49:27.331000Z, 1533.89 2012-04-26T11:49:27.425000Z, 1533.89 2012-04-26T11:49:27.534000Z, 1533.89 2012-04-26T11:49:27.628000Z, 1533.89 2012-04-26T11:49:27.737000Z, 1533.89 2012-04-26T11:49:27.831000Z, 1533.89 2012-04-26T11:49:27.925000Z, 1533.89 2012-04-26T11:49:28.018000Z, 1533.89 2012-04-26T11:49:28.128000Z, 1533.89 2012-04-26T11:49:28.237000Z, 1533.89 2012-04-26T11:49:28.331000Z, 1533.89 2012-04-26T11:49:28.425000Z, 1533.89 2012-04-26T11:49:28.534000Z, 1533.89 2012-04-26T11:49:28.628000Z, 1533.89 2012-04-26T11:49:28.737000Z, 1533.89 2012-04-26T11:49:28.831000Z, 1533.89 2012-04-26T11:49:28.925000Z, 1533.88 2012-04-26T11:49:29.034000Z, 1533.88 2012-04-26T11:49:29.128000Z, 1533.88 2012-04-26T11:49:29.237000Z, 1533.88 2012-04-26T11:49:29.331000Z, 1533.88 2012-04-26T11:49:29.425000Z, 1533.88 2012-04-26T11:49:29.534000Z, 1533.88 2012-04-26T11:49:29.628000Z, 1533.87 2012-04-26T11:49:29.737000Z, 1533.87 2012-04-26T11:49:29.831000Z, 1533.87 2012-04-26T11:49:29.925000Z, 1533.87 2012-04-26T11:49:30.018000Z, 1533.87 2012-04-26T11:49:30.128000Z, 1533.87 2012-04-26T11:49:30.237000Z, 1533.87 2012-04-26T11:49:30.331000Z, 1533.87 2012-04-26T11:49:30.425000Z, 1533.87 2012-04-26T11:49:30.534000Z, 1533.88 2012-04-26T11:49:30.628000Z, 1533.88 2012-04-26T11:49:30.737000Z, 1533.88 2012-04-26T11:49:30.831000Z, 1533.88 2012-04-26T11:49:30.925000Z, 1533.88 2012-04-26T11:49:31.018000Z, 1533.88 2012-04-26T11:49:31.128000Z, 1533.88 2012-04-26T11:49:31.237000Z, 1533.88 2012-04-26T11:49:31.331000Z, 1533.88 2012-04-26T11:49:31.425000Z, 1533.88 2012-04-26T11:49:31.534000Z, 1533.88 2012-04-26T11:49:31.628000Z, 1533.88 2012-04-26T11:49:31.737000Z, 1533.88 2012-04-26T11:49:31.831000Z, 1533.89 2012-04-26T11:49:31.925000Z, 1533.89 2012-04-26T11:49:32.034000Z, 1533.89 2012-04-26T11:49:32.128000Z, 1533.89 2012-04-26T11:49:32.237000Z, 1533.89 2012-04-26T11:49:32.331000Z, 1533.89 2012-04-26T11:49:32.425000Z, 1533.89 2012-04-26T11:49:32.534000Z, 1533.89 2012-04-26T11:49:32.628000Z, 1533.89 2012-04-26T11:49:32.737000Z, 1533.89 2012-04-26T11:49:32.831000Z, 1533.89 2012-04-26T11:49:32.925000Z, 1533.89 2012-04-26T11:49:33.019000Z, 1533.89 2012-04-26T11:49:33.128000Z, 1533.89 2012-04-26T11:49:33.237000Z, 1533.89 2012-04-26T11:49:33.331000Z, 1533.89 2012-04-26T11:49:33.425000Z, 1533.89 2012-04-26T11:49:33.534000Z, 1533.89 2012-04-26T11:49:33.628000Z, 1533.89 2012-04-26T11:49:33.737000Z, 1533.89 2012-04-26T11:49:33.831000Z, 1533.89 2012-04-26T11:49:33.925000Z, 1533.89 2012-04-26T11:49:34.034000Z, 1533.89 2012-04-26T11:49:34.128000Z, 1533.89 2012-04-26T11:49:34.237000Z, 1533.89 2012-04-26T11:49:34.331000Z, 1533.89 2012-04-26T11:49:34.425000Z, 1533.89 2012-04-26T11:49:34.534000Z, 1533.89 2012-04-26T11:49:34.628000Z, 1533.89 2012-04-26T11:49:34.737000Z, 1533.89 2012-04-26T11:49:34.831000Z, 1533.89 2012-04-26T11:49:34.925000Z, 1533.89 2012-04-26T11:49:35.019000Z, 1533.89 2012-04-26T11:49:35.128000Z, 1533.89 2012-04-26T11:49:35.237000Z, 1533.89 2012-04-26T11:49:35.331000Z, 1533.89 2012-04-26T11:49:35.425000Z, 1533.89 2012-04-26T11:49:35.534000Z, 1533.89 2012-04-26T11:49:35.628000Z, 1533.89 2012-04-26T11:49:35.737000Z, 1533.89 2012-04-26T11:49:35.831000Z, 1533.89 2012-04-26T11:49:35.925000Z, 1533.89 2012-04-26T11:49:36.019000Z, 1533.89 2012-04-26T11:49:36.128000Z, 1533.89 2012-04-26T11:49:36.237000Z, 1533.89 2012-04-26T11:49:36.331000Z, 1533.89 2012-04-26T11:49:36.425000Z, 1533.89 2012-04-26T11:49:36.534000Z, 1533.89 2012-04-26T11:49:36.628000Z, 1533.88 2012-04-26T11:49:36.737000Z, 1533.88 2012-04-26T11:49:36.831000Z, 1533.88 2012-04-26T11:49:36.925000Z, 1533.88 2012-04-26T11:49:37.034000Z, 1533.88 2012-04-26T11:49:37.128000Z, 1533.88 2012-04-26T11:49:37.222000Z, 1533.88 2012-04-26T11:49:37.331000Z, 1533.88 2012-04-26T11:49:37.425000Z, 1533.88 2012-04-26T11:49:37.534000Z, 1533.88 2012-04-26T11:49:37.628000Z, 1533.88 2012-04-26T11:49:37.737000Z, 1533.87 2012-04-26T11:49:37.831000Z, 1533.87 2012-04-26T11:49:37.925000Z, 1533.87 2012-04-26T11:49:38.034000Z, 1533.87 2012-04-26T11:49:38.128000Z, 1533.87 2012-04-26T11:49:38.222000Z, 1533.87 2012-04-26T11:49:38.331000Z, 1533.87 2012-04-26T11:49:38.425000Z, 1533.87 2012-04-26T11:49:38.534000Z, 1533.87 2012-04-26T11:49:38.628000Z, 1533.87 2012-04-26T11:49:38.722000Z, 1533.87 2012-04-26T11:49:38.831000Z, 1533.87 2012-04-26T11:49:38.925000Z, 1533.87 2012-04-26T11:49:39.034000Z, 1533.87 2012-04-26T11:49:39.128000Z, 1533.87 2012-04-26T11:49:39.222000Z, 1533.87 2012-04-26T11:49:39.315000Z, 1533.87 2012-04-26T11:49:39.425000Z, 1533.87 2012-04-26T11:49:39.534000Z, 1533.88 2012-04-26T11:49:39.628000Z, 1533.88 2012-04-26T11:49:39.722000Z, 1533.88 2012-04-26T11:49:39.831000Z, 1533.88 2012-04-26T11:49:39.925000Z, 1533.88 2012-04-26T11:49:40.034000Z, 1533.88 2012-04-26T11:49:40.128000Z, 1533.88 2012-04-26T11:49:40.222000Z, 1533.88 2012-04-26T11:49:40.331000Z, 1533.88 2012-04-26T11:49:40.425000Z, 1533.88 2012-04-26T11:49:40.534000Z, 1533.88 2012-04-26T11:49:40.628000Z, 1533.88 2012-04-26T11:49:40.722000Z, 1533.87 2012-04-26T11:49:40.831000Z, 1533.87 2012-04-26T11:49:40.925000Z, 1533.87 2012-04-26T11:49:41.019000Z, 1533.87 2012-04-26T11:49:41.128000Z, 1533.87 2012-04-26T11:49:41.222000Z, 1533.87 2012-04-26T11:49:41.331000Z, 1533.87 2012-04-26T11:49:41.425000Z, 1533.87 2012-04-26T11:49:41.534000Z, 1533.87 2012-04-26T11:49:41.628000Z, 1533.87 2012-04-26T11:49:41.722000Z, 1533.87 2012-04-26T11:49:41.831000Z, 1533.87 2012-04-26T11:49:41.925000Z, 1533.87 2012-04-26T11:49:42.034000Z, 1533.87 2012-04-26T11:49:42.128000Z, 1533.88 2012-04-26T11:49:42.222000Z, 1533.88 2012-04-26T11:49:42.331000Z, 1533.88 2012-04-26T11:49:42.425000Z, 1533.88 2012-04-26T11:49:42.534000Z, 1533.88 2012-04-26T11:49:42.628000Z, 1533.88 2012-04-26T11:49:42.722000Z, 1533.88 2012-04-26T11:49:42.831000Z, 1533.88 2012-04-26T11:49:42.925000Z, 1533.88 2012-04-26T11:49:43.034000Z, 1533.88 2012-04-26T11:49:43.128000Z, 1533.88 2012-04-26T11:49:43.222000Z, 1533.88 2012-04-26T11:49:43.331000Z, 1533.88 2012-04-26T11:49:43.425000Z, 1533.88 2012-04-26T11:49:43.534000Z, 1533.88 2012-04-26T11:49:43.628000Z, 1533.88 2012-04-26T11:49:43.722000Z, 1533.88 2012-04-26T11:49:43.831000Z, 1533.88 2012-04-26T11:49:43.941000Z, 1533.88 2012-04-26T11:49:44.034000Z, 1533.88 2012-04-26T11:49:44.128000Z, 1533.88 2012-04-26T11:49:44.222000Z, 1533.88 2012-04-26T11:49:44.331000Z, 1533.88 2012-04-26T11:49:44.425000Z, 1533.88 2012-04-26T11:49:44.534000Z, 1533.88 2012-04-26T11:49:44.644000Z, 1533.88 2012-04-26T11:49:44.722000Z, 1533.88 2012-04-26T11:49:44.831000Z, 1533.88 2012-04-26T11:49:44.925000Z, 1533.88 2012-04-26T11:49:45.034000Z, 1533.88 2012-04-26T11:49:45.128000Z, 1533.88 2012-04-26T11:49:45.222000Z, 1533.88 2012-04-26T11:49:45.331000Z, 1533.88 2012-04-26T11:49:45.425000Z, 1533.88 2012-04-26T11:49:45.534000Z, 1533.88 2012-04-26T11:49:45.628000Z, 1533.88 2012-04-26T11:49:45.722000Z, 1533.88 2012-04-26T11:49:45.831000Z, 1533.88 2012-04-26T11:49:45.925000Z, 1533.88 2012-04-26T11:49:46.034000Z, 1533.88 2012-04-26T11:49:46.128000Z, 1533.88 2012-04-26T11:49:46.237000Z, 1533.88 2012-04-26T11:49:46.347000Z, 1533.88 2012-04-26T11:49:46.425000Z, 1533.88 2012-04-26T11:49:46.534000Z, 1533.88 2012-04-26T11:49:46.628000Z, 1533.88 2012-04-26T11:49:46.737000Z, 1533.88 2012-04-26T11:49:46.831000Z, 1533.88 2012-04-26T11:49:46.925000Z, 1533.88 2012-04-26T11:49:47.034000Z, 1533.88 2012-04-26T11:49:47.128000Z, 1533.89 2012-04-26T11:49:47.237000Z, 1533.89 2012-04-26T11:49:47.331000Z, 1533.89 2012-04-26T11:49:47.425000Z, 1533.89 2012-04-26T11:49:47.534000Z, 1533.89 2012-04-26T11:49:47.628000Z, 1533.89 2012-04-26T11:49:47.737000Z, 1533.88 2012-04-26T11:49:47.831000Z, 1533.88 2012-04-26T11:49:47.925000Z, 1533.88 2012-04-26T11:49:48.034000Z, 1533.88 2012-04-26T11:49:48.128000Z, 1533.88 2012-04-26T11:49:48.237000Z, 1533.88 2012-04-26T11:49:48.331000Z, 1533.88 2012-04-26T11:49:48.425000Z, 1533.88 2012-04-26T11:49:48.534000Z, 1533.88 2012-04-26T11:49:48.628000Z, 1533.88 2012-04-26T11:49:48.737000Z, 1533.88 2012-04-26T11:49:48.831000Z, 1533.88 2012-04-26T11:49:48.925000Z, 1533.88 2012-04-26T11:49:49.034000Z, 1533.88 2012-04-26T11:49:49.128000Z, 1533.87 2012-04-26T11:49:49.237000Z, 1533.87 2012-04-26T11:49:49.331000Z, 1533.87 2012-04-26T11:49:49.425000Z, 1533.87 2012-04-26T11:49:49.534000Z, 1533.87 2012-04-26T11:49:49.628000Z, 1533.87 2012-04-26T11:49:49.737000Z, 1533.87 2012-04-26T11:49:49.831000Z, 1533.88 2012-04-26T11:49:49.925000Z, 1533.88 2012-04-26T11:49:50.034000Z, 1533.88 2012-04-26T11:49:50.128000Z, 1533.88 2012-04-26T11:49:50.237000Z, 1533.88 2012-04-26T11:49:50.394000Z, 1533.88 2012-04-26T11:49:50.425000Z, 1533.88 2012-04-26T11:49:50.534000Z, 1533.88 2012-04-26T11:49:50.628000Z, 1533.88 2012-04-26T11:49:50.738000Z, 1533.88 2012-04-26T11:49:50.831000Z, 1533.88 2012-04-26T11:49:50.925000Z, 1533.89 2012-04-26T11:49:51.034000Z, 1533.89 2012-04-26T11:49:51.128000Z, 1533.89 2012-04-26T11:49:51.238000Z, 1533.89 2012-04-26T11:49:51.331000Z, 1533.89 2012-04-26T11:49:51.425000Z, 1533.89 2012-04-26T11:49:51.534000Z, 1533.89 2012-04-26T11:49:51.628000Z, 1533.89 2012-04-26T11:49:51.738000Z, 1533.89 2012-04-26T11:49:51.831000Z, 1533.90 2012-04-26T11:49:51.925000Z, 1533.90 2012-04-26T11:49:52.034000Z, 1533.90 2012-04-26T11:49:52.128000Z, 1533.90 2012-04-26T11:49:52.238000Z, 1533.90 2012-04-26T11:49:52.331000Z, 1533.90 2012-04-26T11:49:52.425000Z, 1533.89 2012-04-26T11:49:52.534000Z, 1533.89 2012-04-26T11:49:52.628000Z, 1533.89 2012-04-26T11:49:52.738000Z, 1533.89 2012-04-26T11:49:52.831000Z, 1533.89 2012-04-26T11:49:52.925000Z, 1533.89 2012-04-26T11:49:53.034000Z, 1533.89 2012-04-26T11:49:53.128000Z, 1533.89 2012-04-26T11:49:53.238000Z, 1533.89 2012-04-26T11:49:53.331000Z, 1533.89 2012-04-26T11:49:53.425000Z, 1533.89 2012-04-26T11:49:53.534000Z, 1533.89 2012-04-26T11:49:53.628000Z, 1533.89 2012-04-26T11:49:53.738000Z, 1533.89 2012-04-26T11:49:53.816000Z, 1533.89 2012-04-26T11:49:53.925000Z, 1533.89 2012-04-26T11:49:54.034000Z, 1533.89 2012-04-26T11:49:54.128000Z, 1533.89 2012-04-26T11:49:54.238000Z, 1533.89 2012-04-26T11:49:54.316000Z, 1533.89 2012-04-26T11:49:54.425000Z, 1533.89 2012-04-26T11:49:54.534000Z, 1533.89 2012-04-26T11:49:54.628000Z, 1533.89 2012-04-26T11:49:54.738000Z, 1533.89 2012-04-26T11:49:54.831000Z, 1533.89 2012-04-26T11:49:54.925000Z, 1533.89 2012-04-26T11:49:55.019000Z, 1533.88 2012-04-26T11:49:55.128000Z, 1533.88 2012-04-26T11:49:55.238000Z, 1533.88 2012-04-26T11:49:55.331000Z, 1533.88 2012-04-26T11:49:55.425000Z, 1533.88 2012-04-26T11:49:55.534000Z, 1533.88 2012-04-26T11:49:55.628000Z, 1533.88 2012-04-26T11:49:55.738000Z, 1533.88 2012-04-26T11:49:55.831000Z, 1533.88 2012-04-26T11:49:55.925000Z, 1533.88 2012-04-26T11:49:56.034000Z, 1533.88 2012-04-26T11:49:56.128000Z, 1533.88 2012-04-26T11:49:56.238000Z, 1533.88 2012-04-26T11:49:56.409000Z, 1533.88 2012-04-26T11:49:56.425000Z, 1533.88 2012-04-26T11:49:56.534000Z, 1533.88 2012-04-26T11:49:56.628000Z, 1533.88 2012-04-26T11:49:56.738000Z, 1533.88 2012-04-26T11:49:56.831000Z, 1533.88 2012-04-26T11:49:56.925000Z, 1533.88 2012-04-26T11:49:57.034000Z, 1533.88 2012-04-26T11:49:57.128000Z, 1533.88 2012-04-26T11:49:57.222000Z, 1533.88 2012-04-26T11:49:57.331000Z, 1533.88 2012-04-26T11:49:57.425000Z, 1533.88 2012-04-26T11:49:57.534000Z, 1533.88 2012-04-26T11:49:57.628000Z, 1533.88 2012-04-26T11:49:57.738000Z, 1533.88 2012-04-26T11:49:57.831000Z, 1533.88 2012-04-26T11:49:57.925000Z, 1533.88 2012-04-26T11:49:58.034000Z, 1533.88 2012-04-26T11:49:58.128000Z, 1533.88 2012-04-26T11:49:58.238000Z, 1533.88 2012-04-26T11:49:58.331000Z, 1533.88 2012-04-26T11:49:58.425000Z, 1533.88 2012-04-26T11:49:58.534000Z, 1533.88 2012-04-26T11:49:58.628000Z, 1533.88 2012-04-26T11:49:58.738000Z, 1533.88 2012-04-26T11:49:58.831000Z, 1533.88 2012-04-26T11:49:58.925000Z, 1533.88 2012-04-26T11:49:59.034000Z, 1533.88 2012-04-26T11:49:59.128000Z, 1533.88 2012-04-26T11:49:59.238000Z, 1533.88 2012-04-26T11:49:59.331000Z, 1533.88 2012-04-26T11:49:59.425000Z, 1533.88 2012-04-26T11:49:59.534000Z, 1533.88 2012-04-26T11:49:59.628000Z, 1533.89 2012-04-26T11:49:59.738000Z, 1533.88 2012-04-26T11:49:59.831000Z, 1533.88 2012-04-26T11:49:59.925000Z, 1533.88 2012-04-26T11:50:00.034000Z, 1533.88 2012-04-26T11:50:00.128000Z, 1533.88 2012-04-26T11:50:00.238000Z, 1533.88 2012-04-26T11:50:00.331000Z, 1533.88 2012-04-26T11:50:00.425000Z, 1533.88 2012-04-26T11:50:00.535000Z, 1533.88 2012-04-26T11:50:00.628000Z, 1533.88 2012-04-26T11:50:00.722000Z, 1533.88 2012-04-26T11:50:00.831000Z, 1533.88 2012-04-26T11:50:00.925000Z, 1533.88 2012-04-26T11:50:01.035000Z, 1533.88 2012-04-26T11:50:01.128000Z, 1533.88 2012-04-26T11:50:01.222000Z, 1533.88 2012-04-26T11:50:01.331000Z, 1533.88 2012-04-26T11:50:01.425000Z, 1533.88 2012-04-26T11:50:01.535000Z, 1533.88 2012-04-26T11:50:01.628000Z, 1533.87 2012-04-26T11:50:01.722000Z, 1533.88 2012-04-26T11:50:01.831000Z, 1533.88 2012-04-26T11:50:01.925000Z, 1533.88 2012-04-26T11:50:02.035000Z, 1533.87 2012-04-26T11:50:02.128000Z, 1533.88 2012-04-26T11:50:02.222000Z, 1533.88 2012-04-26T11:50:02.331000Z, 1533.88 2012-04-26T11:50:02.441000Z, 1533.88 2012-04-26T11:50:02.535000Z, 1533.88 2012-04-26T11:50:02.628000Z, 1533.88 2012-04-26T11:50:02.722000Z, 1533.88 2012-04-26T11:50:02.816000Z, 1533.88 2012-04-26T11:50:02.925000Z, 1533.88 2012-04-26T11:50:03.035000Z, 1533.88 2012-04-26T11:50:03.128000Z, 1533.88 2012-04-26T11:50:03.222000Z, 1533.88 2012-04-26T11:50:03.331000Z, 1533.88 2012-04-26T11:50:03.425000Z, 1533.88 2012-04-26T11:50:03.535000Z, 1533.88 2012-04-26T11:50:03.628000Z, 1533.88 2012-04-26T11:50:03.722000Z, 1533.88 2012-04-26T11:50:03.831000Z, 1533.88 2012-04-26T11:50:03.925000Z, 1533.88 2012-04-26T11:50:04.050000Z, 1533.88 2012-04-26T11:50:04.128000Z, 1533.88 2012-04-26T11:50:04.222000Z, 1533.88 2012-04-26T11:50:04.331000Z, 1533.88 2012-04-26T11:50:04.425000Z, 1533.88 2012-04-26T11:50:04.535000Z, 1533.88 2012-04-26T11:50:04.628000Z, 1533.88 2012-04-26T11:50:04.722000Z, 1533.88 2012-04-26T11:50:04.831000Z, 1533.88 2012-04-26T11:50:04.925000Z, 1533.88 2012-04-26T11:50:05.035000Z, 1533.88 2012-04-26T11:50:05.128000Z, 1533.89 2012-04-26T11:50:05.222000Z, 1533.89 2012-04-26T11:50:05.331000Z, 1533.89 2012-04-26T11:50:05.425000Z, 1533.89 2012-04-26T11:50:05.535000Z, 1533.89 2012-04-26T11:50:05.628000Z, 1533.88 2012-04-26T11:50:05.722000Z, 1533.88 2012-04-26T11:50:05.831000Z, 1533.88 2012-04-26T11:50:05.925000Z, 1533.88 2012-04-26T11:50:06.035000Z, 1533.88 2012-04-26T11:50:06.128000Z, 1533.88 2012-04-26T11:50:06.238000Z, 1533.88 2012-04-26T11:50:06.331000Z, 1533.88 2012-04-26T11:50:06.425000Z, 1533.88 2012-04-26T11:50:06.535000Z, 1533.88 2012-04-26T11:50:06.628000Z, 1533.88 2012-04-26T11:50:06.722000Z, 1533.88 2012-04-26T11:50:06.831000Z, 1533.88 2012-04-26T11:50:06.925000Z, 1533.88 2012-04-26T11:50:07.019000Z, 1533.88 2012-04-26T11:50:07.128000Z, 1533.88 2012-04-26T11:50:07.222000Z, 1533.88 2012-04-26T11:50:07.331000Z, 1533.88 2012-04-26T11:50:07.425000Z, 1533.88 2012-04-26T11:50:07.535000Z, 1533.88 2012-04-26T11:50:07.628000Z, 1533.88 2012-04-26T11:50:07.738000Z, 1533.88 2012-04-26T11:50:07.831000Z, 1533.88 2012-04-26T11:50:07.925000Z, 1533.88 2012-04-26T11:50:08.035000Z, 1533.88 2012-04-26T11:50:08.128000Z, 1533.88 2012-04-26T11:50:08.222000Z, 1533.88 2012-04-26T11:50:08.331000Z, 1533.88 2012-04-26T11:50:08.425000Z, 1533.88 2012-04-26T11:50:08.535000Z, 1533.88 2012-04-26T11:50:08.628000Z, 1533.88 2012-04-26T11:50:08.722000Z, 1533.88 2012-04-26T11:50:08.831000Z, 1533.88 2012-04-26T11:50:08.925000Z, 1533.88 2012-04-26T11:50:09.035000Z, 1533.88 2012-04-26T11:50:09.331000Z, 1533.89 2012-04-26T11:50:09.331000Z, 1533.88 2012-04-26T11:50:09.331000Z, 1533.89 2012-04-26T11:50:09.425000Z, 1533.89 2012-04-26T11:50:09.535000Z, 1533.89 2012-04-26T11:50:09.628000Z, 1533.89 2012-04-26T11:50:09.722000Z, 1533.89 2012-04-26T11:50:09.831000Z, 1533.89 2012-04-26T11:50:09.925000Z, 1533.88 2012-04-26T11:50:10.035000Z, 1533.88 2012-04-26T11:50:10.128000Z, 1533.88 2012-04-26T11:50:10.238000Z, 1533.88 2012-04-26T11:50:10.332000Z, 1533.88 2012-04-26T11:50:10.410000Z, 1533.88 2012-04-26T11:50:10.535000Z, 1533.88 2012-04-26T11:50:10.628000Z, 1533.88 2012-04-26T11:50:10.738000Z, 1533.88 2012-04-26T11:50:10.832000Z, 1533.88 2012-04-26T11:50:10.925000Z, 1533.88 2012-04-26T11:50:11.035000Z, 1533.88 2012-04-26T11:50:11.128000Z, 1533.88 2012-04-26T11:50:11.238000Z, 1533.88 2012-04-26T11:50:11.332000Z, 1533.87 2012-04-26T11:50:11.425000Z, 1533.87 2012-04-26T11:50:11.535000Z, 1533.88 2012-04-26T11:50:11.628000Z, 1533.88 2012-04-26T11:50:11.738000Z, 1533.88 2012-04-26T11:50:11.832000Z, 1533.88 2012-04-26T11:50:11.925000Z, 1533.87 2012-04-26T11:50:12.035000Z, 1533.87 2012-04-26T11:50:12.128000Z, 1533.87 2012-04-26T11:50:12.238000Z, 1533.87 2012-04-26T11:50:12.332000Z, 1533.87 2012-04-26T11:50:12.425000Z, 1533.87 2012-04-26T11:50:12.535000Z, 1533.87 2012-04-26T11:50:12.644000Z, 1533.87 2012-04-26T11:50:12.738000Z, 1533.87 2012-04-26T11:50:12.832000Z, 1533.87 2012-04-26T11:50:12.925000Z, 1533.87 2012-04-26T11:50:13.035000Z, 1533.87 2012-04-26T11:50:13.128000Z, 1533.87 2012-04-26T11:50:13.238000Z, 1533.87 2012-04-26T11:50:13.332000Z, 1533.87 2012-04-26T11:50:13.425000Z, 1533.87 2012-04-26T11:50:13.535000Z, 1533.87 2012-04-26T11:50:13.628000Z, 1533.87 2012-04-26T11:50:13.738000Z, 1533.87 2012-04-26T11:50:13.832000Z, 1533.87 2012-04-26T11:50:13.925000Z, 1533.87 2012-04-26T11:50:14.035000Z, 1533.87 2012-04-26T11:50:14.128000Z, 1533.87 2012-04-26T11:50:14.222000Z, 1533.87 2012-04-26T11:50:14.332000Z, 1533.87 2012-04-26T11:50:14.425000Z, 1533.87 2012-04-26T11:50:14.519000Z, 1533.87 2012-04-26T11:50:14.628000Z, 1533.87 2012-04-26T11:50:14.722000Z, 1533.87 2012-04-26T11:50:14.832000Z, 1533.87 2012-04-26T11:50:14.925000Z, 1533.87 2012-04-26T11:50:15.035000Z, 1533.87 2012-04-26T11:50:15.128000Z, 1533.87 2012-04-26T11:50:15.222000Z, 1533.87 2012-04-26T11:50:15.332000Z, 1533.87 2012-04-26T11:50:15.425000Z, 1533.86 2012-04-26T11:50:15.535000Z, 1533.86 2012-04-26T11:50:15.628000Z, 1533.86 2012-04-26T11:50:15.738000Z, 1533.86 2012-04-26T11:50:15.832000Z, 1533.86 2012-04-26T11:50:15.925000Z, 1533.86 2012-04-26T11:50:16.035000Z, 1533.86 2012-04-26T11:50:16.128000Z, 1533.86 2012-04-26T11:50:16.238000Z, 1533.86 2012-04-26T11:50:16.332000Z, 1533.86 2012-04-26T11:50:16.425000Z, 1533.86 2012-04-26T11:50:16.535000Z, 1533.86 2012-04-26T11:50:16.628000Z, 1533.86 2012-04-26T11:50:16.738000Z, 1533.86 2012-04-26T11:50:16.832000Z, 1533.86 2012-04-26T11:50:16.925000Z, 1533.86 2012-04-26T11:50:17.035000Z, 1533.86 2012-04-26T11:50:17.128000Z, 1533.86 2012-04-26T11:50:17.222000Z, 1533.86 2012-04-26T11:50:17.316000Z, 1533.87 2012-04-26T11:50:17.425000Z, 1533.87 2012-04-26T11:50:17.535000Z, 1533.87 2012-04-26T11:50:17.628000Z, 1533.87 2012-04-26T11:50:17.738000Z, 1533.87 2012-04-26T11:50:17.832000Z, 1533.87 2012-04-26T11:50:17.925000Z, 1533.87 2012-04-26T11:50:18.035000Z, 1533.87 2012-04-26T11:50:18.128000Z, 1533.87 2012-04-26T11:50:18.238000Z, 1533.87 2012-04-26T11:50:18.332000Z, 1533.87 2012-04-26T11:50:18.425000Z, 1533.87 2012-04-26T11:50:18.535000Z, 1533.87 2012-04-26T11:50:18.628000Z, 1533.87 2012-04-26T11:50:18.738000Z, 1533.87 2012-04-26T11:50:18.832000Z, 1533.87 2012-04-26T11:50:18.925000Z, 1533.87 2012-04-26T11:50:19.035000Z, 1533.87 2012-04-26T11:50:19.128000Z, 1533.87 2012-04-26T11:50:19.238000Z, 1533.87 2012-04-26T11:50:19.332000Z, 1533.87 2012-04-26T11:50:19.425000Z, 1533.87 2012-04-26T11:50:19.535000Z, 1533.87 2012-04-26T11:50:19.644000Z, 1533.87 2012-04-26T11:50:19.738000Z, 1533.87 2012-04-26T11:50:19.832000Z, 1533.87 2012-04-26T11:50:19.925000Z, 1533.87 2012-04-26T11:50:20.035000Z, 1533.87 2012-04-26T11:50:20.129000Z, 1533.87 2012-04-26T11:50:20.238000Z, 1533.87 2012-04-26T11:50:20.332000Z, 1533.87 2012-04-26T11:50:20.425000Z, 1533.87 2012-04-26T11:50:20.535000Z, 1533.87 2012-04-26T11:50:20.629000Z, 1533.87 2012-04-26T11:50:20.738000Z, 1533.86 2012-04-26T11:50:20.832000Z, 1533.86 2012-04-26T11:50:20.925000Z, 1533.86 2012-04-26T11:50:21.035000Z, 1533.86 2012-04-26T11:50:21.144000Z, 1533.86 2012-04-26T11:50:21.238000Z, 1533.86 2012-04-26T11:50:21.332000Z, 1533.86 2012-04-26T11:50:21.425000Z, 1533.86 2012-04-26T11:50:21.535000Z, 1533.86 2012-04-26T11:50:21.629000Z, 1533.86 2012-04-26T11:50:21.738000Z, 1533.86 2012-04-26T11:50:21.832000Z, 1533.86 2012-04-26T11:50:21.925000Z, 1533.86 2012-04-26T11:50:22.035000Z, 1533.87 2012-04-26T11:50:22.129000Z, 1533.87 2012-04-26T11:50:22.238000Z, 1533.87 2012-04-26T11:50:22.332000Z, 1533.87 2012-04-26T11:50:22.425000Z, 1533.87 2012-04-26T11:50:22.535000Z, 1533.87 2012-04-26T11:50:22.629000Z, 1533.87 2012-04-26T11:50:22.738000Z, 1533.87 2012-04-26T11:50:22.832000Z, 1533.87 2012-04-26T11:50:22.925000Z, 1533.87 2012-04-26T11:50:23.035000Z, 1533.87 2012-04-26T11:50:23.129000Z, 1533.87 2012-04-26T11:50:23.222000Z, 1533.87 2012-04-26T11:50:23.332000Z, 1533.87 2012-04-26T11:50:23.425000Z, 1533.87 2012-04-26T11:50:23.535000Z, 1533.87 2012-04-26T11:50:23.629000Z, 1533.87 2012-04-26T11:50:23.722000Z, 1533.86 2012-04-26T11:50:23.832000Z, 1533.86 2012-04-26T11:50:23.925000Z, 1533.86 2012-04-26T11:50:24.035000Z, 1533.86 2012-04-26T11:50:24.129000Z, 1533.86 2012-04-26T11:50:24.222000Z, 1533.86 2012-04-26T11:50:24.332000Z, 1533.86 2012-04-26T11:50:24.425000Z, 1533.86 2012-04-26T11:50:24.535000Z, 1533.86 2012-04-26T11:50:24.629000Z, 1533.86 2012-04-26T11:50:24.722000Z, 1533.86 2012-04-26T11:50:24.832000Z, 1533.86 2012-04-26T11:50:24.925000Z, 1533.86 2012-04-26T11:50:25.035000Z, 1533.86 2012-04-26T11:50:25.129000Z, 1533.86 2012-04-26T11:50:25.222000Z, 1533.86 2012-04-26T11:50:25.332000Z, 1533.86 2012-04-26T11:50:25.425000Z, 1533.86 2012-04-26T11:50:25.535000Z, 1533.86 2012-04-26T11:50:25.629000Z, 1533.86 2012-04-26T11:50:25.722000Z, 1533.86 2012-04-26T11:50:25.832000Z, 1533.87 2012-04-26T11:50:25.925000Z, 1533.87 2012-04-26T11:50:26.035000Z, 1533.87 2012-04-26T11:50:26.129000Z, 1533.87 2012-04-26T11:50:26.222000Z, 1533.87 2012-04-26T11:50:26.332000Z, 1533.87 2012-04-26T11:50:26.425000Z, 1533.87 2012-04-26T11:50:26.535000Z, 1533.87 2012-04-26T11:50:26.644000Z, 1533.87 2012-04-26T11:50:26.722000Z, 1533.88 2012-04-26T11:50:26.832000Z, 1533.88 2012-04-26T11:50:26.925000Z, 1533.88 2012-04-26T11:50:27.035000Z, 1533.88 2012-04-26T11:50:27.129000Z, 1533.88 2012-04-26T11:50:27.222000Z, 1533.88 2012-04-26T11:50:27.332000Z, 1533.87 2012-04-26T11:50:27.425000Z, 1533.87 2012-04-26T11:50:27.535000Z, 1533.87 2012-04-26T11:50:27.629000Z, 1533.87 2012-04-26T11:50:27.722000Z, 1533.87 2012-04-26T11:50:27.832000Z, 1533.87 2012-04-26T11:50:27.925000Z, 1533.87 2012-04-26T11:50:28.035000Z, 1533.87 2012-04-26T11:50:28.129000Z, 1533.87 2012-04-26T11:50:28.222000Z, 1533.87 2012-04-26T11:50:28.332000Z, 1533.87 2012-04-26T11:50:28.425000Z, 1533.87 2012-04-26T11:50:28.535000Z, 1533.87 2012-04-26T11:50:28.629000Z, 1533.86 2012-04-26T11:50:28.722000Z, 1533.86 2012-04-26T11:50:28.832000Z, 1533.86 2012-04-26T11:50:28.925000Z, 1533.86 2012-04-26T11:50:29.035000Z, 1533.86 2012-04-26T11:50:29.129000Z, 1533.86 2012-04-26T11:50:29.222000Z, 1533.86 2012-04-26T11:50:29.332000Z, 1533.86 2012-04-26T11:50:29.425000Z, 1533.86 2012-04-26T11:50:29.535000Z, 1533.86 2012-04-26T11:50:29.629000Z, 1533.86 2012-04-26T11:50:29.722000Z, 1533.86 2012-04-26T11:50:29.832000Z, 1533.86 2012-04-26T11:50:29.941000Z, 1533.87 2012-04-26T11:50:30.019000Z, 1533.87 2012-04-26T11:50:30.129000Z, 1533.87 2012-04-26T11:50:30.222000Z, 1533.87 2012-04-26T11:50:30.332000Z, 1533.87 2012-04-26T11:50:30.426000Z, 1533.87 2012-04-26T11:50:30.535000Z, 1533.87 2012-04-26T11:50:30.629000Z, 1533.87 2012-04-26T11:50:30.722000Z, 1533.88 2012-04-26T11:50:30.832000Z, 1533.88 2012-04-26T11:50:30.926000Z, 1533.88 2012-04-26T11:50:31.035000Z, 1533.88 2012-04-26T11:50:31.129000Z, 1533.88 2012-04-26T11:50:31.222000Z, 1533.88 2012-04-26T11:50:31.332000Z, 1533.88 2012-04-26T11:50:31.426000Z, 1533.88 2012-04-26T11:50:31.535000Z, 1533.88 2012-04-26T11:50:31.629000Z, 1533.88 2012-04-26T11:50:31.722000Z, 1533.88 2012-04-26T11:50:31.832000Z, 1533.88 2012-04-26T11:50:31.926000Z, 1533.88 2012-04-26T11:50:32.035000Z, 1533.88 2012-04-26T11:50:32.129000Z, 1533.88 2012-04-26T11:50:32.222000Z, 1533.88 2012-04-26T11:50:32.332000Z, 1533.88 2012-04-26T11:50:32.426000Z, 1533.88 2012-04-26T11:50:32.535000Z, 1533.88 2012-04-26T11:50:32.629000Z, 1533.88 2012-04-26T11:50:32.722000Z, 1533.88 2012-04-26T11:50:32.832000Z, 1533.88 2012-04-26T11:50:32.926000Z, 1533.88 2012-04-26T11:50:33.035000Z, 1533.88 2012-04-26T11:50:33.129000Z, 1533.88 2012-04-26T11:50:33.238000Z, 1533.88 2012-04-26T11:50:33.332000Z, 1533.87 2012-04-26T11:50:33.426000Z, 1533.87 2012-04-26T11:50:33.535000Z, 1533.87 2012-04-26T11:50:33.629000Z, 1533.87 2012-04-26T11:50:33.722000Z, 1533.87 2012-04-26T11:50:33.832000Z, 1533.87 2012-04-26T11:50:33.926000Z, 1533.87 2012-04-26T11:50:34.035000Z, 1533.87 2012-04-26T11:50:34.129000Z, 1533.87 2012-04-26T11:50:34.222000Z, 1533.87 2012-04-26T11:50:34.332000Z, 1533.87 2012-04-26T11:50:34.426000Z, 1533.87 2012-04-26T11:50:34.535000Z, 1533.87 2012-04-26T11:50:34.629000Z, 1533.87 2012-04-26T11:50:34.722000Z, 1533.87 2012-04-26T11:50:34.832000Z, 1533.87 2012-04-26T11:50:34.926000Z, 1533.87 2012-04-26T11:50:35.035000Z, 1533.87 2012-04-26T11:50:35.129000Z, 1533.87 2012-04-26T11:50:35.222000Z, 1533.87 2012-04-26T11:50:35.332000Z, 1533.87 2012-04-26T11:50:35.426000Z, 1533.88 2012-04-26T11:50:35.535000Z, 1533.88 2012-04-26T11:50:35.629000Z, 1533.88 2012-04-26T11:50:35.722000Z, 1533.88 2012-04-26T11:50:35.832000Z, 1533.88 2012-04-26T11:50:35.926000Z, 1533.88 2012-04-26T11:50:36.051000Z, 1533.88 2012-04-26T11:50:36.129000Z, 1533.88 2012-04-26T11:50:36.238000Z, 1533.88 2012-04-26T11:50:36.332000Z, 1533.88 2012-04-26T11:50:36.426000Z, 1533.88 2012-04-26T11:50:36.535000Z, 1533.88 2012-04-26T11:50:36.629000Z, 1533.88 2012-04-26T11:50:36.722000Z, 1533.88 2012-04-26T11:50:36.832000Z, 1533.88 2012-04-26T11:50:36.926000Z, 1533.88 2012-04-26T11:50:37.035000Z, 1533.88 2012-04-26T11:50:37.129000Z, 1533.88 2012-04-26T11:50:37.238000Z, 1533.88 2012-04-26T11:50:37.332000Z, 1533.87 2012-04-26T11:50:37.426000Z, 1533.87 2012-04-26T11:50:37.535000Z, 1533.87 2012-04-26T11:50:37.629000Z, 1533.87 2012-04-26T11:50:37.722000Z, 1533.87 2012-04-26T11:50:37.832000Z, 1533.87 2012-04-26T11:50:37.926000Z, 1533.87 2012-04-26T11:50:38.051000Z, 1533.87 2012-04-26T11:50:38.129000Z, 1533.87 2012-04-26T11:50:38.222000Z, 1533.87 2012-04-26T11:50:38.332000Z, 1533.87 2012-04-26T11:50:38.426000Z, 1533.87 2012-04-26T11:50:38.519000Z, 1533.87 2012-04-26T11:50:38.629000Z, 1533.87 2012-04-26T11:50:38.722000Z, 1533.87 2012-04-26T11:50:38.832000Z, 1533.87 2012-04-26T11:50:38.926000Z, 1533.87 2012-04-26T11:50:39.035000Z, 1533.87 2012-04-26T11:50:39.129000Z, 1533.87 2012-04-26T11:50:39.222000Z, 1533.87 2012-04-26T11:50:39.332000Z, 1533.87 2012-04-26T11:50:39.426000Z, 1533.87 2012-04-26T11:50:39.535000Z, 1533.87 2012-04-26T11:50:39.629000Z, 1533.87 2012-04-26T11:50:39.738000Z, 1533.87 2012-04-26T11:50:39.832000Z, 1533.87 2012-04-26T11:50:39.926000Z, 1533.87 2012-04-26T11:50:40.035000Z, 1533.87 2012-04-26T11:50:40.129000Z, 1533.87 2012-04-26T11:50:40.238000Z, 1533.87 2012-04-26T11:50:40.332000Z, 1533.87 2012-04-26T11:50:40.426000Z, 1533.87 2012-04-26T11:50:40.535000Z, 1533.87 2012-04-26T11:50:40.629000Z, 1533.86 2012-04-26T11:50:40.738000Z, 1533.86 2012-04-26T11:50:40.832000Z, 1533.86 2012-04-26T11:50:40.926000Z, 1533.86 2012-04-26T11:50:41.035000Z, 1533.86 2012-04-26T11:50:41.129000Z, 1533.86 2012-04-26T11:50:41.223000Z, 1533.86 2012-04-26T11:50:41.348000Z, 1533.86 2012-04-26T11:50:41.426000Z, 1533.86 2012-04-26T11:50:41.535000Z, 1533.86 2012-04-26T11:50:41.629000Z, 1533.86 2012-04-26T11:50:41.738000Z, 1533.86 2012-04-26T11:50:41.832000Z, 1533.86 2012-04-26T11:50:41.926000Z, 1533.86 2012-04-26T11:50:42.035000Z, 1533.86 2012-04-26T11:50:42.129000Z, 1533.86 2012-04-26T11:50:42.223000Z, 1533.86 2012-04-26T11:50:42.332000Z, 1533.86 2012-04-26T11:50:42.426000Z, 1533.86 2012-04-26T11:50:42.535000Z, 1533.86 2012-04-26T11:50:42.629000Z, 1533.86 2012-04-26T11:50:42.738000Z, 1533.86 2012-04-26T11:50:42.832000Z, 1533.86 2012-04-26T11:50:42.926000Z, 1533.86 2012-04-26T11:50:43.035000Z, 1533.86 2012-04-26T11:50:43.129000Z, 1533.86 2012-04-26T11:50:43.238000Z, 1533.86 2012-04-26T11:50:43.348000Z, 1533.86 2012-04-26T11:50:43.426000Z, 1533.86 2012-04-26T11:50:43.535000Z, 1533.86 2012-04-26T11:50:43.629000Z, 1533.86 2012-04-26T11:50:43.738000Z, 1533.86 2012-04-26T11:50:43.832000Z, 1533.86 2012-04-26T11:50:43.926000Z, 1533.86 2012-04-26T11:50:44.035000Z, 1533.86 2012-04-26T11:50:44.129000Z, 1533.86 2012-04-26T11:50:44.238000Z, 1533.86 2012-04-26T11:50:44.332000Z, 1533.86 2012-04-26T11:50:44.426000Z, 1533.86 2012-04-26T11:50:44.535000Z, 1533.86 2012-04-26T11:50:44.629000Z, 1533.86 2012-04-26T11:50:44.738000Z, 1533.86 2012-04-26T11:50:44.832000Z, 1533.87 2012-04-26T11:50:44.926000Z, 1533.87 2012-04-26T11:50:45.035000Z, 1533.87 2012-04-26T11:50:45.129000Z, 1533.87 2012-04-26T11:50:45.238000Z, 1533.87 2012-04-26T11:50:45.332000Z, 1533.87 2012-04-26T11:50:45.426000Z, 1533.87 2012-04-26T11:50:45.535000Z, 1533.87 2012-04-26T11:50:45.629000Z, 1533.87 2012-04-26T11:50:45.723000Z, 1533.86 2012-04-26T11:50:45.832000Z, 1533.86 2012-04-26T11:50:45.926000Z, 1533.86 2012-04-26T11:50:46.035000Z, 1533.86 2012-04-26T11:50:46.129000Z, 1533.86 2012-04-26T11:50:46.223000Z, 1533.86 2012-04-26T11:50:46.332000Z, 1533.86 2012-04-26T11:50:46.426000Z, 1533.86 2012-04-26T11:50:46.535000Z, 1533.86 2012-04-26T11:50:46.629000Z, 1533.86 2012-04-26T11:50:46.723000Z, 1533.86 2012-04-26T11:50:46.832000Z, 1533.85 2012-04-26T11:50:46.926000Z, 1533.85 2012-04-26T11:50:47.035000Z, 1533.85 2012-04-26T11:50:47.129000Z, 1533.85 2012-04-26T11:50:47.223000Z, 1533.85 2012-04-26T11:50:47.332000Z, 1533.85 2012-04-26T11:50:47.426000Z, 1533.85 2012-04-26T11:50:47.535000Z, 1533.85 2012-04-26T11:50:47.629000Z, 1533.85 2012-04-26T11:50:47.723000Z, 1533.85 2012-04-26T11:50:47.832000Z, 1533.85 2012-04-26T11:50:47.926000Z, 1533.85 2012-04-26T11:50:48.035000Z, 1533.85 2012-04-26T11:50:48.129000Z, 1533.85 2012-04-26T11:50:48.223000Z, 1533.85 2012-04-26T11:50:48.332000Z, 1533.85 2012-04-26T11:50:48.426000Z, 1533.85 2012-04-26T11:50:48.535000Z, 1533.85 2012-04-26T11:50:48.629000Z, 1533.86 2012-04-26T11:50:48.723000Z, 1533.86 2012-04-26T11:50:48.832000Z, 1533.86 2012-04-26T11:50:48.926000Z, 1533.86 2012-04-26T11:50:49.035000Z, 1533.86 2012-04-26T11:50:49.129000Z, 1533.86 2012-04-26T11:50:49.223000Z, 1533.86 2012-04-26T11:50:49.332000Z, 1533.86 2012-04-26T11:50:49.426000Z, 1533.86 2012-04-26T11:50:49.551000Z, 1533.86 2012-04-26T11:50:49.629000Z, 1533.86 2012-04-26T11:50:49.723000Z, 1533.86 2012-04-26T11:50:49.832000Z, 1533.86 2012-04-26T11:50:49.926000Z, 1533.86 2012-04-26T11:50:50.035000Z, 1533.86 2012-04-26T11:50:50.129000Z, 1533.86 2012-04-26T11:50:50.223000Z, 1533.86 2012-04-26T11:50:50.332000Z, 1533.86 2012-04-26T11:50:50.426000Z, 1533.86 2012-04-26T11:50:50.535000Z, 1533.86 2012-04-26T11:50:50.629000Z, 1533.86 2012-04-26T11:50:50.723000Z, 1533.86 2012-04-26T11:50:50.832000Z, 1533.86 2012-04-26T11:50:50.941000Z, 1533.86 2012-04-26T11:50:51.035000Z, 1533.86 2012-04-26T11:50:51.129000Z, 1533.86 2012-04-26T11:50:51.223000Z, 1533.86 2012-04-26T11:50:51.332000Z, 1533.86 2012-04-26T11:50:51.426000Z, 1533.87 2012-04-26T11:50:51.535000Z, 1533.87 2012-04-26T11:50:51.629000Z, 1533.87 2012-04-26T11:50:51.723000Z, 1533.87 2012-04-26T11:50:51.832000Z, 1533.87 2012-04-26T11:50:51.926000Z, 1533.87 2012-04-26T11:50:52.035000Z, 1533.87 2012-04-26T11:50:52.129000Z, 1533.87 2012-04-26T11:50:52.223000Z, 1533.87 2012-04-26T11:50:52.332000Z, 1533.87 2012-04-26T11:50:52.426000Z, 1533.87 2012-04-26T11:50:52.535000Z, 1533.88 2012-04-26T11:50:52.629000Z, 1533.88 2012-04-26T11:50:52.723000Z, 1533.88 2012-04-26T11:50:52.832000Z, 1533.88 2012-04-26T11:50:52.926000Z, 1533.88 2012-04-26T11:50:53.035000Z, 1533.88 2012-04-26T11:50:53.145000Z, 1533.88 2012-04-26T11:50:53.223000Z, 1533.88 2012-04-26T11:50:53.332000Z, 1533.87 2012-04-26T11:50:53.426000Z, 1533.87 2012-04-26T11:50:53.535000Z, 1533.87 2012-04-26T11:50:53.629000Z, 1533.87 2012-04-26T11:50:53.723000Z, 1533.87 2012-04-26T11:50:53.832000Z, 1533.87 2012-04-26T11:50:53.926000Z, 1533.87 2012-04-26T11:50:54.035000Z, 1533.87 2012-04-26T11:50:54.129000Z, 1533.87 2012-04-26T11:50:54.223000Z, 1533.87 2012-04-26T11:50:54.332000Z, 1533.87 2012-04-26T11:50:54.426000Z, 1533.87 2012-04-26T11:50:54.535000Z, 1533.87 2012-04-26T11:50:54.629000Z, 1533.87 2012-04-26T11:50:54.723000Z, 1533.87 2012-04-26T11:50:54.832000Z, 1533.87 2012-04-26T11:50:54.926000Z, 1533.86 2012-04-26T11:50:55.035000Z, 1533.86 2012-04-26T11:50:55.129000Z, 1533.86 2012-04-26T11:50:55.223000Z, 1533.86 2012-04-26T11:50:55.332000Z, 1533.86 2012-04-26T11:50:55.426000Z, 1533.86 2012-04-26T11:50:55.535000Z, 1533.86 2012-04-26T11:50:55.645000Z, 1533.86 2012-04-26T11:50:55.723000Z, 1533.86 2012-04-26T11:50:55.832000Z, 1533.86 2012-04-26T11:50:55.926000Z, 1533.86 2012-04-26T11:50:56.020000Z, 1533.86 2012-04-26T11:50:56.129000Z, 1533.86 2012-04-26T11:50:56.223000Z, 1533.86 2012-04-26T11:50:56.332000Z, 1533.86 2012-04-26T11:50:56.426000Z, 1533.86 2012-04-26T11:50:56.535000Z, 1533.87 2012-04-26T11:50:56.629000Z, 1533.87 2012-04-26T11:50:56.723000Z, 1533.87 2012-04-26T11:50:56.832000Z, 1533.87 2012-04-26T11:50:56.926000Z, 1533.87 2012-04-26T11:50:57.020000Z, 1533.87 2012-04-26T11:50:57.129000Z, 1533.87 2012-04-26T11:50:57.223000Z, 1533.87 2012-04-26T11:50:57.332000Z, 1533.87 2012-04-26T11:50:57.426000Z, 1533.87 2012-04-26T11:50:57.535000Z, 1533.87 2012-04-26T11:50:57.629000Z, 1533.87 2012-04-26T11:50:57.723000Z, 1533.87 2012-04-26T11:50:57.832000Z, 1533.87 2012-04-26T11:50:57.926000Z, 1533.87 2012-04-26T11:50:58.035000Z, 1533.86 2012-04-26T11:50:58.129000Z, 1533.86 2012-04-26T11:50:58.223000Z, 1533.86 2012-04-26T11:50:58.332000Z, 1533.86 2012-04-26T11:50:58.426000Z, 1533.86 2012-04-26T11:50:58.535000Z, 1533.86 2012-04-26T11:50:58.629000Z, 1533.86 2012-04-26T11:50:58.723000Z, 1533.86 2012-04-26T11:50:58.832000Z, 1533.86 2012-04-26T11:50:58.926000Z, 1533.86 2012-04-26T11:50:59.035000Z, 1533.86 2012-04-26T11:50:59.129000Z, 1533.86 2012-04-26T11:50:59.223000Z, 1533.86 2012-04-26T11:50:59.332000Z, 1533.86 2012-04-26T11:50:59.426000Z, 1533.86 2012-04-26T11:50:59.535000Z, 1533.86 2012-04-26T11:50:59.629000Z, 1533.86 2012-04-26T11:50:59.723000Z, 1533.87 2012-04-26T11:50:59.832000Z, 1533.87 2012-04-26T11:50:59.926000Z, 1533.87 2012-04-26T11:51:00.035000Z, 1533.87 2012-04-26T11:51:00.129000Z, 1533.87 2012-04-26T11:51:00.223000Z, 1533.87 2012-04-26T11:51:00.332000Z, 1533.87 2012-04-26T11:51:00.426000Z, 1533.87 2012-04-26T11:51:00.535000Z, 1533.87 2012-04-26T11:51:00.629000Z, 1533.87 2012-04-26T11:51:00.723000Z, 1533.87 2012-04-26T11:51:00.832000Z, 1533.87 2012-04-26T11:51:00.926000Z, 1533.87 2012-04-26T11:51:01.035000Z, 1533.87 2012-04-26T11:51:01.129000Z, 1533.86 2012-04-26T11:51:01.223000Z, 1533.86 2012-04-26T11:51:01.332000Z, 1533.86 2012-04-26T11:51:01.426000Z, 1533.86 2012-04-26T11:51:01.535000Z, 1533.86 2012-04-26T11:51:01.629000Z, 1533.86 2012-04-26T11:51:01.723000Z, 1533.86 2012-04-26T11:51:01.832000Z, 1533.86 2012-04-26T11:51:01.926000Z, 1533.86 2012-04-26T11:51:02.035000Z, 1533.86 2012-04-26T11:51:02.129000Z, 1533.86 2012-04-26T11:51:02.238000Z, 1533.85 2012-04-26T11:51:02.332000Z, 1533.85 2012-04-26T11:51:02.426000Z, 1533.85 2012-04-26T11:51:02.535000Z, 1533.85 2012-04-26T11:51:02.629000Z, 1533.85 2012-04-26T11:51:02.738000Z, 1533.85 2012-04-26T11:51:02.832000Z, 1533.85 2012-04-26T11:51:02.926000Z, 1533.85 2012-04-26T11:51:03.035000Z, 1533.85 2012-04-26T11:51:03.129000Z, 1533.85 2012-04-26T11:51:03.223000Z, 1533.85 2012-04-26T11:51:03.332000Z, 1533.85 2012-04-26T11:51:03.426000Z, 1533.85 2012-04-26T11:51:03.535000Z, 1533.85 2012-04-26T11:51:03.629000Z, 1533.85 2012-04-26T11:51:03.723000Z, 1533.85 2012-04-26T11:51:03.832000Z, 1533.85 2012-04-26T11:51:03.926000Z, 1533.85 2012-04-26T11:51:04.035000Z, 1533.85 2012-04-26T11:51:04.129000Z, 1533.85 2012-04-26T11:51:04.238000Z, 1533.85 2012-04-26T11:51:04.332000Z, 1533.86 2012-04-26T11:51:04.426000Z, 1533.86 2012-04-26T11:51:04.535000Z, 1533.86 2012-04-26T11:51:04.629000Z, 1533.86 2012-04-26T11:51:04.738000Z, 1533.86 2012-04-26T11:51:04.832000Z, 1533.85 2012-04-26T11:51:04.926000Z, 1533.85 2012-04-26T11:51:05.035000Z, 1533.85 2012-04-26T11:51:05.129000Z, 1533.85 2012-04-26T11:51:05.238000Z, 1533.85 2012-04-26T11:51:05.348000Z, 1533.85 2012-04-26T11:51:05.426000Z, 1533.85 2012-04-26T11:51:05.535000Z, 1533.85 2012-04-26T11:51:05.629000Z, 1533.85 2012-04-26T11:51:05.723000Z, 1533.85 2012-04-26T11:51:05.832000Z, 1533.85 2012-04-26T11:51:05.926000Z, 1533.85 2012-04-26T11:51:06.035000Z, 1533.85 2012-04-26T11:51:06.129000Z, 1533.85 2012-04-26T11:51:06.238000Z, 1533.85 2012-04-26T11:51:06.332000Z, 1533.85 2012-04-26T11:51:06.426000Z, 1533.85 2012-04-26T11:51:06.535000Z, 1533.85 2012-04-26T11:51:06.629000Z, 1533.85 2012-04-26T11:51:06.738000Z, 1533.85 2012-04-26T11:51:06.832000Z, 1533.85 2012-04-26T11:51:06.926000Z, 1533.85 2012-04-26T11:51:07.035000Z, 1533.85 2012-04-26T11:51:07.129000Z, 1533.85 2012-04-26T11:51:07.238000Z, 1533.85 2012-04-26T11:51:07.332000Z, 1533.85 2012-04-26T11:51:07.426000Z, 1533.85 2012-04-26T11:51:07.535000Z, 1533.85 2012-04-26T11:51:07.629000Z, 1533.85 2012-04-26T11:51:07.723000Z, 1533.85 2012-04-26T11:51:07.832000Z, 1533.85 2012-04-26T11:51:07.926000Z, 1533.85 2012-04-26T11:51:08.035000Z, 1533.85 2012-04-26T11:51:08.129000Z, 1533.85 2012-04-26T11:51:08.223000Z, 1533.85 2012-04-26T11:51:08.332000Z, 1533.85 2012-04-26T11:51:08.426000Z, 1533.85 2012-04-26T11:51:08.520000Z, 1533.85 2012-04-26T11:51:08.629000Z, 1533.85 2012-04-26T11:51:08.723000Z, 1533.85 2012-04-26T11:51:08.848000Z, 1533.85 2012-04-26T11:51:08.926000Z, 1533.85 2012-04-26T11:51:09.020000Z, 1533.85 2012-04-26T11:51:09.129000Z, 1533.85 2012-04-26T11:51:09.223000Z, 1533.85 2012-04-26T11:51:09.332000Z, 1533.85 2012-04-26T11:51:09.426000Z, 1533.85 2012-04-26T11:51:09.520000Z, 1533.85 2012-04-26T11:51:09.629000Z, 1533.85 2012-04-26T11:51:09.723000Z, 1533.85 2012-04-26T11:51:09.832000Z, 1533.85 2012-04-26T11:51:09.926000Z, 1533.84 2012-04-26T11:51:10.035000Z, 1533.84 2012-04-26T11:51:10.129000Z, 1533.85 2012-04-26T11:51:10.223000Z, 1533.85 2012-04-26T11:51:10.332000Z, 1533.85 2012-04-26T11:51:10.426000Z, 1533.85 2012-04-26T11:51:10.535000Z, 1533.85 2012-04-26T11:51:10.629000Z, 1533.85 2012-04-26T11:51:10.723000Z, 1533.85 2012-04-26T11:51:10.832000Z, 1533.85 2012-04-26T11:51:10.926000Z, 1533.85 2012-04-26T11:51:11.035000Z, 1533.85 2012-04-26T11:51:11.129000Z, 1533.85 2012-04-26T11:51:11.223000Z, 1533.85 2012-04-26T11:51:11.332000Z, 1533.85 2012-04-26T11:51:11.426000Z, 1533.85 2012-04-26T11:51:11.535000Z, 1533.85 2012-04-26T11:51:11.629000Z, 1533.85 2012-04-26T11:51:11.723000Z, 1533.85 2012-04-26T11:51:11.832000Z, 1533.85 2012-04-26T11:51:11.926000Z, 1533.85 2012-04-26T11:51:12.020000Z, 1533.86 2012-04-26T11:51:12.129000Z, 1533.86 2012-04-26T11:51:12.239000Z, 1533.86 2012-04-26T11:51:12.332000Z, 1533.86 2012-04-26T11:51:12.426000Z, 1533.86 2012-04-26T11:51:12.520000Z, 1533.86 2012-04-26T11:51:12.629000Z, 1533.86 2012-04-26T11:51:12.723000Z, 1533.86 2012-04-26T11:51:12.832000Z, 1533.86 2012-04-26T11:51:12.926000Z, 1533.86 2012-04-26T11:51:13.035000Z, 1533.86 2012-04-26T11:51:13.129000Z, 1533.86 2012-04-26T11:51:13.223000Z, 1533.86 2012-04-26T11:51:13.332000Z, 1533.86 2012-04-26T11:51:13.426000Z, 1533.86 2012-04-26T11:51:13.535000Z, 1533.86 2012-04-26T11:51:13.629000Z, 1533.85 2012-04-26T11:51:13.723000Z, 1533.86 2012-04-26T11:51:13.832000Z, 1533.85 2012-04-26T11:51:13.926000Z, 1533.85 2012-04-26T11:51:14.035000Z, 1533.85 2012-04-26T11:51:14.129000Z, 1533.85 2012-04-26T11:51:14.223000Z, 1533.85 2012-04-26T11:51:14.332000Z, 1533.85 2012-04-26T11:51:14.426000Z, 1533.85 2012-04-26T11:51:14.535000Z, 1533.85 2012-04-26T11:51:14.629000Z, 1533.85 2012-04-26T11:51:14.723000Z, 1533.85 2012-04-26T11:51:14.832000Z, 1533.85 2012-04-26T11:51:14.926000Z, 1533.85 2012-04-26T11:51:15.035000Z, 1533.86 2012-04-26T11:51:15.129000Z, 1533.86 2012-04-26T11:51:15.223000Z, 1533.86 2012-04-26T11:51:15.332000Z, 1533.86 2012-04-26T11:51:15.426000Z, 1533.86 2012-04-26T11:51:15.535000Z, 1533.86 2012-04-26T11:51:15.629000Z, 1533.86 2012-04-26T11:51:15.723000Z, 1533.86 2012-04-26T11:51:15.832000Z, 1533.87 2012-04-26T11:51:15.926000Z, 1533.87 2012-04-26T11:51:16.020000Z, 1533.87 2012-04-26T11:51:16.129000Z, 1533.87 2012-04-26T11:51:16.223000Z, 1533.87 2012-04-26T11:51:16.348000Z, 1533.87 2012-04-26T11:51:16.426000Z, 1533.87 2012-04-26T11:51:16.535000Z, 1533.87 2012-04-26T11:51:16.629000Z, 1533.87 2012-04-26T11:51:16.723000Z, 1533.87 2012-04-26T11:51:16.832000Z, 1533.87 2012-04-26T11:51:16.926000Z, 1533.87 2012-04-26T11:51:17.035000Z, 1533.87 2012-04-26T11:51:17.129000Z, 1533.87 2012-04-26T11:51:17.223000Z, 1533.87 2012-04-26T11:51:17.332000Z, 1533.87 2012-04-26T11:51:17.426000Z, 1533.87 2012-04-26T11:51:17.520000Z, 1533.87 2012-04-26T11:51:17.629000Z, 1533.87 2012-04-26T11:51:17.723000Z, 1533.87 2012-04-26T11:51:17.832000Z, 1533.87 2012-04-26T11:51:17.926000Z, 1533.87 2012-04-26T11:51:18.035000Z, 1533.87 2012-04-26T11:51:18.129000Z, 1533.87 2012-04-26T11:51:18.223000Z, 1533.87 2012-04-26T11:51:18.332000Z, 1533.87 2012-04-26T11:51:18.426000Z, 1533.86 2012-04-26T11:51:18.535000Z, 1533.86 2012-04-26T11:51:18.629000Z, 1533.86 2012-04-26T11:51:18.723000Z, 1533.86 2012-04-26T11:51:18.832000Z, 1533.86 2012-04-26T11:51:18.926000Z, 1533.86 2012-04-26T11:51:19.036000Z, 1533.86 2012-04-26T11:51:19.129000Z, 1533.86 2012-04-26T11:51:19.239000Z, 1533.86 2012-04-26T11:51:19.332000Z, 1533.86 2012-04-26T11:51:19.426000Z, 1533.86 2012-04-26T11:51:19.536000Z, 1533.86 2012-04-26T11:51:19.629000Z, 1533.86 2012-04-26T11:51:19.723000Z, 1533.85 2012-04-26T11:51:19.832000Z, 1533.85 2012-04-26T11:51:19.926000Z, 1533.85 2012-04-26T11:51:20.036000Z, 1533.85 2012-04-26T11:51:20.129000Z, 1533.85 2012-04-26T11:51:20.223000Z, 1533.85 2012-04-26T11:51:20.332000Z, 1533.85 2012-04-26T11:51:20.426000Z, 1533.85 2012-04-26T11:51:20.520000Z, 1533.85 2012-04-26T11:51:20.629000Z, 1533.85 2012-04-26T11:51:20.723000Z, 1533.85 2012-04-26T11:51:20.832000Z, 1533.85 2012-04-26T11:51:20.926000Z, 1533.85 2012-04-26T11:51:21.036000Z, 1533.85 2012-04-26T11:51:21.129000Z, 1533.85 2012-04-26T11:51:21.223000Z, 1533.85 2012-04-26T11:51:21.332000Z, 1533.85 2012-04-26T11:51:21.426000Z, 1533.85 2012-04-26T11:51:21.520000Z, 1533.85 2012-04-26T11:51:21.629000Z, 1533.85 2012-04-26T11:51:21.723000Z, 1533.85 2012-04-26T11:51:21.832000Z, 1533.85 2012-04-26T11:51:21.926000Z, 1533.85 2012-04-26T11:51:22.036000Z, 1533.84 2012-04-26T11:51:22.129000Z, 1533.84 2012-04-26T11:51:22.223000Z, 1533.84 2012-04-26T11:51:22.332000Z, 1533.84 2012-04-26T11:51:22.426000Z, 1533.84 2012-04-26T11:51:22.536000Z, 1533.84 2012-04-26T11:51:22.629000Z, 1533.84 2012-04-26T11:51:22.739000Z, 1533.84 2012-04-26T11:51:22.832000Z, 1533.84 2012-04-26T11:51:22.926000Z, 1533.84 2012-04-26T11:51:23.036000Z, 1533.84 2012-04-26T11:51:23.129000Z, 1533.84 2012-04-26T11:51:23.223000Z, 1533.84 2012-04-26T11:51:23.332000Z, 1533.84 2012-04-26T11:51:23.426000Z, 1533.85 2012-04-26T11:51:23.536000Z, 1533.85 2012-04-26T11:51:23.629000Z, 1533.85 2012-04-26T11:51:23.723000Z, 1533.85 2012-04-26T11:51:23.832000Z, 1533.85 2012-04-26T11:51:23.926000Z, 1533.85 2012-04-26T11:51:24.020000Z, 1533.85 2012-04-26T11:51:24.129000Z, 1533.85 2012-04-26T11:51:24.239000Z, 1533.85 2012-04-26T11:51:24.332000Z, 1533.85 2012-04-26T11:51:24.426000Z, 1533.85 2012-04-26T11:51:24.536000Z, 1533.85 2012-04-26T11:51:24.629000Z, 1533.85 2012-04-26T11:51:24.723000Z, 1533.85 2012-04-26T11:51:24.832000Z, 1533.85 2012-04-26T11:51:24.926000Z, 1533.85 2012-04-26T11:51:25.020000Z, 1533.85 2012-04-26T11:51:25.129000Z, 1533.85 2012-04-26T11:51:25.239000Z, 1533.85 2012-04-26T11:51:25.332000Z, 1533.85 2012-04-26T11:51:25.426000Z, 1533.85 2012-04-26T11:51:25.536000Z, 1533.85 2012-04-26T11:51:25.629000Z, 1533.85 2012-04-26T11:51:25.739000Z, 1533.85 2012-04-26T11:51:25.832000Z, 1533.85 2012-04-26T11:51:25.926000Z, 1533.85 2012-04-26T11:51:26.036000Z, 1533.85 2012-04-26T11:51:26.129000Z, 1533.85 2012-04-26T11:51:26.239000Z, 1533.85 2012-04-26T11:51:26.332000Z, 1533.86 2012-04-26T11:51:26.426000Z, 1533.86 2012-04-26T11:51:26.536000Z, 1533.86 2012-04-26T11:51:26.629000Z, 1533.86 2012-04-26T11:51:26.739000Z, 1533.86 2012-04-26T11:51:26.832000Z, 1533.86 2012-04-26T11:51:26.926000Z, 1533.86 2012-04-26T11:51:27.036000Z, 1533.85 2012-04-26T11:51:27.129000Z, 1533.85 2012-04-26T11:51:27.239000Z, 1533.85 2012-04-26T11:51:27.332000Z, 1533.85 2012-04-26T11:51:27.426000Z, 1533.85 2012-04-26T11:51:27.536000Z, 1533.85 2012-04-26T11:51:27.629000Z, 1533.85 2012-04-26T11:51:27.723000Z, 1533.85 2012-04-26T11:51:27.832000Z, 1533.85 2012-04-26T11:51:27.926000Z, 1533.85 2012-04-26T11:51:28.036000Z, 1533.85 2012-04-26T11:51:28.129000Z, 1533.85 2012-04-26T11:51:28.239000Z, 1533.85 2012-04-26T11:51:28.332000Z, 1533.85 2012-04-26T11:51:28.426000Z, 1533.85 2012-04-26T11:51:28.536000Z, 1533.85 2012-04-26T11:51:28.629000Z, 1533.85 2012-04-26T11:51:28.739000Z, 1533.85 2012-04-26T11:51:28.833000Z, 1533.85 2012-04-26T11:51:28.926000Z, 1533.85 2012-04-26T11:51:29.036000Z, 1533.85 2012-04-26T11:51:29.129000Z, 1533.85 2012-04-26T11:51:29.223000Z, 1533.85 2012-04-26T11:51:29.333000Z, 1533.85 2012-04-26T11:51:29.426000Z, 1533.85 2012-04-26T11:51:29.536000Z, 1533.85 2012-04-26T11:51:29.629000Z, 1533.85 2012-04-26T11:51:29.739000Z, 1533.85 2012-04-26T11:51:29.833000Z, 1533.85 2012-04-26T11:51:29.926000Z, 1533.85 2012-04-26T11:51:30.020000Z, 1533.85 2012-04-26T11:51:30.129000Z, 1533.85 2012-04-26T11:51:30.239000Z, 1533.85 2012-04-26T11:51:30.333000Z, 1533.85 2012-04-26T11:51:30.426000Z, 1533.85 2012-04-26T11:51:30.536000Z, 1533.85 2012-04-26T11:51:30.629000Z, 1533.85 2012-04-26T11:51:30.723000Z, 1533.85 2012-04-26T11:51:30.833000Z, 1533.85 2012-04-26T11:51:30.942000Z, 1533.85 2012-04-26T11:51:31.020000Z, 1533.85 2012-04-26T11:51:31.129000Z, 1533.85 2012-04-26T11:51:31.223000Z, 1533.85 2012-04-26T11:51:31.333000Z, 1533.85 2012-04-26T11:51:31.426000Z, 1533.85 2012-04-26T11:51:31.520000Z, 1533.85 2012-04-26T11:51:31.629000Z, 1533.85 2012-04-26T11:51:31.723000Z, 1533.85 2012-04-26T11:51:31.833000Z, 1533.84 2012-04-26T11:51:31.926000Z, 1533.84 2012-04-26T11:51:32.020000Z, 1533.84 2012-04-26T11:51:32.129000Z, 1533.84 2012-04-26T11:51:32.239000Z, 1533.85 2012-04-26T11:51:32.317000Z, 1533.85 2012-04-26T11:51:32.426000Z, 1533.85 2012-04-26T11:51:32.536000Z, 1533.85 2012-04-26T11:51:32.629000Z, 1533.85 2012-04-26T11:51:32.723000Z, 1533.85 2012-04-26T11:51:32.833000Z, 1533.85 2012-04-26T11:51:32.926000Z, 1533.85 2012-04-26T11:51:33.036000Z, 1533.85 2012-04-26T11:51:33.129000Z, 1533.85 2012-04-26T11:51:33.223000Z, 1533.85 2012-04-26T11:51:33.333000Z, 1533.85 2012-04-26T11:51:33.426000Z, 1533.85 2012-04-26T11:51:33.536000Z, 1533.85 2012-04-26T11:51:33.629000Z, 1533.85 2012-04-26T11:51:33.723000Z, 1533.85 2012-04-26T11:51:33.833000Z, 1533.85 2012-04-26T11:51:33.926000Z, 1533.85 2012-04-26T11:51:34.036000Z, 1533.85 2012-04-26T11:51:34.129000Z, 1533.85 2012-04-26T11:51:34.223000Z, 1533.85 2012-04-26T11:51:34.333000Z, 1533.85 2012-04-26T11:51:34.426000Z, 1533.85 2012-04-26T11:51:34.536000Z, 1533.85 2012-04-26T11:51:34.629000Z, 1533.85 2012-04-26T11:51:34.723000Z, 1533.85 2012-04-26T11:51:34.833000Z, 1533.86 2012-04-26T11:51:34.926000Z, 1533.86 2012-04-26T11:51:35.036000Z, 1533.86 2012-04-26T11:51:35.129000Z, 1533.86 2012-04-26T11:51:35.223000Z, 1533.86 2012-04-26T11:51:35.333000Z, 1533.86 2012-04-26T11:51:35.426000Z, 1533.85 2012-04-26T11:51:35.536000Z, 1533.85 2012-04-26T11:51:35.629000Z, 1533.85 2012-04-26T11:51:35.723000Z, 1533.85 2012-04-26T11:51:35.833000Z, 1533.85 2012-04-26T11:51:35.926000Z, 1533.85 2012-04-26T11:51:36.036000Z, 1533.85 2012-04-26T11:51:36.129000Z, 1533.85 2012-04-26T11:51:36.223000Z, 1533.85 2012-04-26T11:51:36.333000Z, 1533.85 2012-04-26T11:51:36.426000Z, 1533.85 2012-04-26T11:51:36.536000Z, 1533.85 2012-04-26T11:51:36.629000Z, 1533.85 2012-04-26T11:51:36.723000Z, 1533.85 2012-04-26T11:51:36.833000Z, 1533.85 2012-04-26T11:51:36.926000Z, 1533.85 2012-04-26T11:51:37.036000Z, 1533.85 2012-04-26T11:51:37.145000Z, 1533.85 2012-04-26T11:51:37.223000Z, 1533.85 2012-04-26T11:51:37.333000Z, 1533.86 2012-04-26T11:51:37.426000Z, 1533.86 2012-04-26T11:51:37.520000Z, 1533.86 2012-04-26T11:51:37.629000Z, 1533.86 2012-04-26T11:51:37.723000Z, 1533.85 2012-04-26T11:51:37.833000Z, 1533.85 2012-04-26T11:51:37.926000Z, 1533.85 2012-04-26T11:51:38.036000Z, 1533.85 2012-04-26T11:51:38.129000Z, 1533.85 2012-04-26T11:51:38.223000Z, 1533.85 2012-04-26T11:51:38.333000Z, 1533.85 2012-04-26T11:51:38.426000Z, 1533.85 2012-04-26T11:51:38.536000Z, 1533.85 2012-04-26T11:51:38.630000Z, 1533.85 2012-04-26T11:51:38.723000Z, 1533.85 2012-04-26T11:51:38.833000Z, 1533.85 2012-04-26T11:51:38.926000Z, 1533.85 2012-04-26T11:51:39.051000Z, 1533.85 2012-04-26T11:51:39.130000Z, 1533.85 2012-04-26T11:51:39.223000Z, 1533.85 2012-04-26T11:51:39.333000Z, 1533.85 2012-04-26T11:51:39.426000Z, 1533.85 2012-04-26T11:51:39.536000Z, 1533.85 2012-04-26T11:51:39.630000Z, 1533.85 2012-04-26T11:51:39.723000Z, 1533.85 2012-04-26T11:51:39.833000Z, 1533.85 2012-04-26T11:51:39.926000Z, 1533.85 2012-04-26T11:51:40.036000Z, 1533.85 2012-04-26T11:51:40.130000Z, 1533.85 2012-04-26T11:51:40.223000Z, 1533.85 2012-04-26T11:51:40.333000Z, 1533.85 2012-04-26T11:51:40.426000Z, 1533.85 2012-04-26T11:51:40.536000Z, 1533.85 2012-04-26T11:51:40.630000Z, 1533.85 2012-04-26T11:51:40.723000Z, 1533.85 2012-04-26T11:51:40.833000Z, 1533.86 2012-04-26T11:51:40.926000Z, 1533.86 2012-04-26T11:51:41.036000Z, 1533.86 2012-04-26T11:51:41.130000Z, 1533.86 2012-04-26T11:51:41.223000Z, 1533.86 2012-04-26T11:51:41.333000Z, 1533.86 2012-04-26T11:51:41.426000Z, 1533.86 2012-04-26T11:51:41.536000Z, 1533.86 2012-04-26T11:51:41.630000Z, 1533.86 2012-04-26T11:51:41.723000Z, 1533.86 2012-04-26T11:51:41.833000Z, 1533.86 2012-04-26T11:51:41.926000Z, 1533.86 2012-04-26T11:51:42.036000Z, 1533.86 2012-04-26T11:51:42.130000Z, 1533.86 2012-04-26T11:51:42.223000Z, 1533.86 2012-04-26T11:51:42.333000Z, 1533.86 2012-04-26T11:51:42.426000Z, 1533.86 2012-04-26T11:51:42.536000Z, 1533.86 2012-04-26T11:51:42.630000Z, 1533.86 2012-04-26T11:51:42.723000Z, 1533.86 2012-04-26T11:51:42.833000Z, 1533.86 2012-04-26T11:51:42.926000Z, 1533.86 2012-04-26T11:51:43.036000Z, 1533.86 2012-04-26T11:51:43.130000Z, 1533.86 2012-04-26T11:51:43.223000Z, 1533.86 2012-04-26T11:51:43.333000Z, 1533.86 2012-04-26T11:51:43.426000Z, 1533.86 2012-04-26T11:51:43.536000Z, 1533.86 2012-04-26T11:51:43.630000Z, 1533.86 2012-04-26T11:51:43.723000Z, 1533.86 2012-04-26T11:51:43.833000Z, 1533.85 2012-04-26T11:51:43.926000Z, 1533.85 2012-04-26T11:51:44.036000Z, 1533.85 2012-04-26T11:51:44.130000Z, 1533.85 2012-04-26T11:51:44.223000Z, 1533.85 2012-04-26T11:51:44.333000Z, 1533.85 2012-04-26T11:51:44.426000Z, 1533.85 2012-04-26T11:51:44.536000Z, 1533.85 2012-04-26T11:51:44.630000Z, 1533.85 2012-04-26T11:51:44.723000Z, 1533.85 2012-04-26T11:51:44.833000Z, 1533.85 2012-04-26T11:51:44.926000Z, 1533.85 2012-04-26T11:51:45.036000Z, 1533.85 2012-04-26T11:51:45.130000Z, 1533.85 2012-04-26T11:51:45.223000Z, 1533.85 2012-04-26T11:51:45.333000Z, 1533.85 2012-04-26T11:51:45.426000Z, 1533.85 2012-04-26T11:51:45.520000Z, 1533.85 2012-04-26T11:51:45.630000Z, 1533.85 2012-04-26T11:51:45.723000Z, 1533.85 2012-04-26T11:51:45.833000Z, 1533.85 2012-04-26T11:51:45.926000Z, 1533.85 2012-04-26T11:51:46.036000Z, 1533.85 2012-04-26T11:51:46.130000Z, 1533.85 2012-04-26T11:51:46.223000Z, 1533.85 2012-04-26T11:51:46.333000Z, 1533.85 2012-04-26T11:51:46.426000Z, 1533.85 2012-04-26T11:51:46.520000Z, 1533.85 2012-04-26T11:51:46.630000Z, 1533.84 2012-04-26T11:51:46.723000Z, 1533.84 2012-04-26T11:51:46.833000Z, 1533.84 2012-04-26T11:51:46.926000Z, 1533.84 2012-04-26T11:51:47.051000Z, 1533.84 2012-04-26T11:51:47.130000Z, 1533.84 2012-04-26T11:51:47.223000Z, 1533.84 2012-04-26T11:51:47.333000Z, 1533.84 2012-04-26T11:51:47.426000Z, 1533.84 2012-04-26T11:51:47.536000Z, 1533.84 2012-04-26T11:51:47.630000Z, 1533.84 2012-04-26T11:51:47.723000Z, 1533.84 2012-04-26T11:51:47.848000Z, 1533.84 2012-04-26T11:51:47.927000Z, 1533.84 2012-04-26T11:51:48.036000Z, 1533.84 2012-04-26T11:51:48.130000Z, 1533.84 2012-04-26T11:51:48.223000Z, 1533.84 2012-04-26T11:51:48.333000Z, 1533.84 2012-04-26T11:51:48.427000Z, 1533.84 2012-04-26T11:51:48.536000Z, 1533.84 2012-04-26T11:51:48.630000Z, 1533.84 2012-04-26T11:51:48.723000Z, 1533.84 2012-04-26T11:51:48.833000Z, 1533.84 2012-04-26T11:51:48.942000Z, 1533.84 2012-04-26T11:51:49.036000Z, 1533.84 2012-04-26T11:51:49.130000Z, 1533.84 2012-04-26T11:51:49.223000Z, 1533.84 2012-04-26T11:51:49.333000Z, 1533.84 2012-04-26T11:51:49.427000Z, 1533.84 2012-04-26T11:51:49.536000Z, 1533.84 2012-04-26T11:51:49.630000Z, 1533.84 2012-04-26T11:51:49.723000Z, 1533.84 2012-04-26T11:51:49.833000Z, 1533.84 2012-04-26T11:51:49.927000Z, 1533.84 2012-04-26T11:51:50.036000Z, 1533.84 2012-04-26T11:51:50.130000Z, 1533.84 2012-04-26T11:51:50.223000Z, 1533.84 2012-04-26T11:51:50.333000Z, 1533.84 2012-04-26T11:51:50.427000Z, 1533.84 2012-04-26T11:51:50.536000Z, 1533.84 2012-04-26T11:51:50.645000Z, 1533.84 2012-04-26T11:51:50.723000Z, 1533.84 2012-04-26T11:51:50.833000Z, 1533.84 2012-04-26T11:51:50.927000Z, 1533.84 2012-04-26T11:51:51.036000Z, 1533.84 2012-04-26T11:51:51.130000Z, 1533.84 2012-04-26T11:51:51.223000Z, 1533.84 2012-04-26T11:51:51.333000Z, 1533.84 2012-04-26T11:51:51.427000Z, 1533.84 2012-04-26T11:51:51.536000Z, 1533.84 2012-04-26T11:51:51.630000Z, 1533.84 2012-04-26T11:51:51.739000Z, 1533.84 2012-04-26T11:51:51.833000Z, 1533.85 2012-04-26T11:51:51.927000Z, 1533.85 2012-04-26T11:51:52.036000Z, 1533.85 2012-04-26T11:51:52.130000Z, 1533.85 2012-04-26T11:51:52.223000Z, 1533.85 2012-04-26T11:51:52.333000Z, 1533.85 2012-04-26T11:51:52.427000Z, 1533.85 2012-04-26T11:51:52.536000Z, 1533.85 2012-04-26T11:51:52.630000Z, 1533.85 2012-04-26T11:51:52.739000Z, 1533.85 2012-04-26T11:51:52.833000Z, 1533.85 2012-04-26T11:51:52.927000Z, 1533.85 2012-04-26T11:51:53.036000Z, 1533.85 2012-04-26T11:51:53.130000Z, 1533.85 2012-04-26T11:51:53.223000Z, 1533.85 2012-04-26T11:51:53.333000Z, 1533.85 2012-04-26T11:51:53.427000Z, 1533.85 2012-04-26T11:51:53.536000Z, 1533.85 2012-04-26T11:51:53.630000Z, 1533.85 2012-04-26T11:51:53.723000Z, 1533.85 2012-04-26T11:51:53.833000Z, 1533.86 2012-04-26T11:51:53.927000Z, 1533.86 2012-04-26T11:51:54.020000Z, 1533.86 2012-04-26T11:51:54.114000Z, 1533.86 2012-04-26T11:51:54.223000Z, 1533.86 2012-04-26T11:51:54.333000Z, 1533.85 2012-04-26T11:51:54.427000Z, 1533.85 2012-04-26T11:51:54.520000Z, 1533.85 2012-04-26T11:51:54.630000Z, 1533.85 2012-04-26T11:51:54.723000Z, 1533.85 2012-04-26T11:51:54.833000Z, 1533.85 2012-04-26T11:51:54.927000Z, 1533.85 2012-04-26T11:51:55.052000Z, 1533.85 2012-04-26T11:51:55.130000Z, 1533.85 2012-04-26T11:51:55.223000Z, 1533.85 2012-04-26T11:51:55.333000Z, 1533.85 2012-04-26T11:51:55.427000Z, 1533.85 2012-04-26T11:51:55.536000Z, 1533.85 2012-04-26T11:51:55.630000Z, 1533.85 2012-04-26T11:51:55.723000Z, 1533.85 2012-04-26T11:51:55.833000Z, 1533.85 2012-04-26T11:51:55.927000Z, 1533.85 2012-04-26T11:51:56.020000Z, 1533.85 2012-04-26T11:51:56.130000Z, 1533.85 2012-04-26T11:51:56.223000Z, 1533.85 2012-04-26T11:51:56.333000Z, 1533.85 2012-04-26T11:51:56.427000Z, 1533.85 2012-04-26T11:51:56.536000Z, 1533.85 2012-04-26T11:51:56.630000Z, 1533.85 2012-04-26T11:51:56.723000Z, 1533.85 2012-04-26T11:51:56.833000Z, 1533.85 2012-04-26T11:51:56.927000Z, 1533.85 2012-04-26T11:51:57.020000Z, 1533.85 2012-04-26T11:51:57.130000Z, 1533.85 2012-04-26T11:51:57.223000Z, 1533.85 2012-04-26T11:51:57.333000Z, 1533.85 2012-04-26T11:51:57.427000Z, 1533.85 2012-04-26T11:51:57.520000Z, 1533.85 2012-04-26T11:51:57.630000Z, 1533.85 2012-04-26T11:51:57.724000Z, 1533.85 2012-04-26T11:51:57.833000Z, 1533.85 2012-04-26T11:51:57.927000Z, 1533.85 2012-04-26T11:51:58.036000Z, 1533.85 2012-04-26T11:51:58.130000Z, 1533.85 2012-04-26T11:51:58.224000Z, 1533.85 2012-04-26T11:51:58.333000Z, 1533.85 2012-04-26T11:51:58.427000Z, 1533.85 2012-04-26T11:51:58.536000Z, 1533.85 2012-04-26T11:51:58.630000Z, 1533.85 2012-04-26T11:51:58.724000Z, 1533.85 2012-04-26T11:51:58.833000Z, 1533.85 2012-04-26T11:51:58.927000Z, 1533.85 2012-04-26T11:51:59.036000Z, 1533.85 2012-04-26T11:51:59.130000Z, 1533.85 2012-04-26T11:51:59.224000Z, 1533.85 2012-04-26T11:51:59.333000Z, 1533.85 2012-04-26T11:51:59.427000Z, 1533.85 2012-04-26T11:51:59.520000Z, 1533.84 2012-04-26T11:51:59.630000Z, 1533.84 2012-04-26T11:51:59.724000Z, 1533.84 2012-04-26T11:51:59.833000Z, 1533.84 2012-04-26T11:51:59.927000Z, 1533.84 2012-04-26T11:52:00.036000Z, 1533.84 2012-04-26T11:52:00.130000Z, 1533.84 2012-04-26T11:52:00.224000Z, 1533.84 2012-04-26T11:52:00.333000Z, 1533.84 2012-04-26T11:52:00.427000Z, 1533.84 2012-04-26T11:52:00.536000Z, 1533.84 2012-04-26T11:52:00.630000Z, 1533.84 2012-04-26T11:52:00.724000Z, 1533.84 2012-04-26T11:52:00.833000Z, 1533.85 2012-04-26T11:52:00.927000Z, 1533.85 2012-04-26T11:52:01.036000Z, 1533.85 2012-04-26T11:52:01.130000Z, 1533.85 2012-04-26T11:52:01.224000Z, 1533.85 2012-04-26T11:52:01.333000Z, 1533.85 2012-04-26T11:52:01.427000Z, 1533.85 2012-04-26T11:52:01.536000Z, 1533.85 2012-04-26T11:52:01.630000Z, 1533.85 2012-04-26T11:52:01.724000Z, 1533.86 2012-04-26T11:52:01.833000Z, 1533.86 2012-04-26T11:52:01.927000Z, 1533.86 2012-04-26T11:52:02.036000Z, 1533.86 2012-04-26T11:52:02.130000Z, 1533.86 2012-04-26T11:52:02.224000Z, 1533.86 2012-04-26T11:52:02.333000Z, 1533.86 2012-04-26T11:52:02.427000Z, 1533.86 2012-04-26T11:52:02.536000Z, 1533.86 2012-04-26T11:52:02.630000Z, 1533.86 2012-04-26T11:52:02.724000Z, 1533.86 2012-04-26T11:52:02.833000Z, 1533.86 2012-04-26T11:52:02.927000Z, 1533.85 2012-04-26T11:52:03.036000Z, 1533.85 2012-04-26T11:52:03.130000Z, 1533.85 2012-04-26T11:52:03.224000Z, 1533.85 2012-04-26T11:52:03.333000Z, 1533.85 2012-04-26T11:52:03.427000Z, 1533.85 2012-04-26T11:52:03.536000Z, 1533.85 2012-04-26T11:52:03.630000Z, 1533.85 2012-04-26T11:52:03.724000Z, 1533.85 2012-04-26T11:52:03.833000Z, 1533.85 2012-04-26T11:52:03.927000Z, 1533.85 2012-04-26T11:52:04.036000Z, 1533.85 2012-04-26T11:52:04.130000Z, 1533.85 2012-04-26T11:52:04.224000Z, 1533.85 2012-04-26T11:52:04.333000Z, 1533.85 2012-04-26T11:52:04.442000Z, 1533.85 2012-04-26T11:52:04.536000Z, 1533.85 2012-04-26T11:52:04.630000Z, 1533.85 2012-04-26T11:52:04.724000Z, 1533.85 2012-04-26T11:52:04.833000Z, 1533.85 2012-04-26T11:52:04.927000Z, 1533.85 2012-04-26T11:52:05.036000Z, 1533.85 2012-04-26T11:52:05.130000Z, 1533.85 2012-04-26T11:52:05.224000Z, 1533.85 2012-04-26T11:52:05.333000Z, 1533.85 2012-04-26T11:52:05.427000Z, 1533.85 2012-04-26T11:52:05.536000Z, 1533.85 2012-04-26T11:52:05.630000Z, 1533.85 2012-04-26T11:52:05.724000Z, 1533.85 2012-04-26T11:52:05.833000Z, 1533.85 2012-04-26T11:52:05.927000Z, 1533.85 2012-04-26T11:52:06.036000Z, 1533.85 2012-04-26T11:52:06.130000Z, 1533.85 2012-04-26T11:52:06.224000Z, 1533.85 2012-04-26T11:52:06.333000Z, 1533.85 2012-04-26T11:52:06.427000Z, 1533.85 2012-04-26T11:52:06.536000Z, 1533.85 2012-04-26T11:52:06.630000Z, 1533.85 2012-04-26T11:52:06.724000Z, 1533.85 2012-04-26T11:52:06.833000Z, 1533.85 2012-04-26T11:52:06.927000Z, 1533.85 2012-04-26T11:52:07.036000Z, 1533.84 2012-04-26T11:52:07.130000Z, 1533.84 2012-04-26T11:52:07.224000Z, 1533.84 2012-04-26T11:52:07.333000Z, 1533.84 2012-04-26T11:52:07.427000Z, 1533.84 2012-04-26T11:52:07.536000Z, 1533.84 2012-04-26T11:52:07.630000Z, 1533.85 2012-04-26T11:52:07.724000Z, 1533.85 2012-04-26T11:52:07.833000Z, 1533.85 2012-04-26T11:52:07.927000Z, 1533.85 2012-04-26T11:52:08.036000Z, 1533.85 2012-04-26T11:52:08.130000Z, 1533.85 2012-04-26T11:52:08.224000Z, 1533.85 2012-04-26T11:52:08.333000Z, 1533.85 2012-04-26T11:52:08.427000Z, 1533.85 2012-04-26T11:52:08.536000Z, 1533.85 2012-04-26T11:52:08.630000Z, 1533.85 2012-04-26T11:52:08.724000Z, 1533.85 2012-04-26T11:52:08.833000Z, 1533.85 2012-04-26T11:52:08.927000Z, 1533.85 2012-04-26T11:52:09.036000Z, 1533.85 2012-04-26T11:52:09.130000Z, 1533.85 2012-04-26T11:52:09.224000Z, 1533.85 2012-04-26T11:52:09.396000Z, 1533.85 2012-04-26T11:52:09.442000Z, 1533.85 2012-04-26T11:52:09.536000Z, 1533.86 2012-04-26T11:52:09.630000Z, 1533.86 2012-04-26T11:52:09.724000Z, 1533.86 2012-04-26T11:52:09.833000Z, 1533.85 2012-04-26T11:52:09.927000Z, 1533.85 2012-04-26T11:52:10.036000Z, 1533.85 2012-04-26T11:52:10.130000Z, 1533.85 2012-04-26T11:52:10.224000Z, 1533.85 2012-04-26T11:52:10.333000Z, 1533.86 2012-04-26T11:52:10.427000Z, 1533.86 2012-04-26T11:52:10.536000Z, 1533.86 2012-04-26T11:52:10.630000Z, 1533.86 2012-04-26T11:52:10.724000Z, 1533.86 2012-04-26T11:52:10.833000Z, 1533.85 2012-04-26T11:52:10.927000Z, 1533.85 2012-04-26T11:52:11.036000Z, 1533.85 2012-04-26T11:52:11.130000Z, 1533.85 2012-04-26T11:52:11.224000Z, 1533.85 2012-04-26T11:52:11.333000Z, 1533.85 2012-04-26T11:52:11.427000Z, 1533.85 2012-04-26T11:52:11.536000Z, 1533.85 2012-04-26T11:52:11.630000Z, 1533.85 2012-04-26T11:52:11.724000Z, 1533.85 2012-04-26T11:52:11.833000Z, 1533.85 2012-04-26T11:52:11.927000Z, 1533.85 2012-04-26T11:52:12.021000Z, 1533.85 2012-04-26T11:52:12.130000Z, 1533.85 2012-04-26T11:52:12.224000Z, 1533.85 2012-04-26T11:52:12.333000Z, 1533.85 2012-04-26T11:52:12.427000Z, 1533.85 2012-04-26T11:52:12.536000Z, 1533.85 2012-04-26T11:52:12.630000Z, 1533.84 2012-04-26T11:52:12.724000Z, 1533.84 2012-04-26T11:52:12.833000Z, 1533.84 2012-04-26T11:52:12.927000Z, 1533.84 2012-04-26T11:52:13.036000Z, 1533.84 2012-04-26T11:52:13.130000Z, 1533.84 2012-04-26T11:52:13.224000Z, 1533.83 2012-04-26T11:52:13.333000Z, 1533.83 2012-04-26T11:52:13.427000Z, 1533.83 2012-04-26T11:52:13.521000Z, 1533.83 2012-04-26T11:52:13.630000Z, 1533.84 2012-04-26T11:52:13.724000Z, 1533.84 2012-04-26T11:52:13.833000Z, 1533.84 2012-04-26T11:52:13.927000Z, 1533.84 2012-04-26T11:52:14.036000Z, 1533.84 2012-04-26T11:52:14.130000Z, 1533.84 2012-04-26T11:52:14.224000Z, 1533.84 2012-04-26T11:52:14.333000Z, 1533.84 2012-04-26T11:52:14.427000Z, 1533.84 2012-04-26T11:52:14.536000Z, 1533.84 2012-04-26T11:52:14.630000Z, 1533.84 2012-04-26T11:52:14.724000Z, 1533.84 2012-04-26T11:52:14.833000Z, 1533.84 2012-04-26T11:52:14.927000Z, 1533.85 2012-04-26T11:52:15.036000Z, 1533.85 2012-04-26T11:52:15.130000Z, 1533.85 2012-04-26T11:52:15.224000Z, 1533.85 2012-04-26T11:52:15.333000Z, 1533.85 2012-04-26T11:52:15.427000Z, 1533.85 2012-04-26T11:52:15.536000Z, 1533.85 2012-04-26T11:52:15.630000Z, 1533.85 2012-04-26T11:52:15.724000Z, 1533.86 2012-04-26T11:52:15.849000Z, 1533.86 2012-04-26T11:52:15.927000Z, 1533.86 2012-04-26T11:52:16.036000Z, 1533.86 2012-04-26T11:52:16.130000Z, 1533.86 2012-04-26T11:52:16.224000Z, 1533.86 2012-04-26T11:52:16.333000Z, 1533.86 2012-04-26T11:52:16.427000Z, 1533.86 2012-04-26T11:52:16.536000Z, 1533.86 2012-04-26T11:52:16.646000Z, 1533.86 2012-04-26T11:52:16.724000Z, 1533.86 2012-04-26T11:52:16.833000Z, 1533.87 2012-04-26T11:52:16.927000Z, 1533.87 2012-04-26T11:52:17.021000Z, 1533.87 2012-04-26T11:52:17.130000Z, 1533.87 2012-04-26T11:52:17.224000Z, 1533.87 2012-04-26T11:52:17.318000Z, 1533.87 2012-04-26T11:52:17.427000Z, 1533.86 2012-04-26T11:52:17.521000Z, 1533.86 2012-04-26T11:52:17.630000Z, 1533.87 2012-04-26T11:52:17.724000Z, 1533.86 2012-04-26T11:52:17.818000Z, 1533.86 2012-04-26T11:52:17.927000Z, 1533.86 2012-04-26T11:52:18.036000Z, 1533.86 2012-04-26T11:52:18.130000Z, 1533.86 2012-04-26T11:52:18.224000Z, 1533.86 2012-04-26T11:52:18.318000Z, 1533.86 2012-04-26T11:52:18.427000Z, 1533.86 2012-04-26T11:52:18.536000Z, 1533.86 2012-04-26T11:52:18.630000Z, 1533.86 2012-04-26T11:52:18.724000Z, 1533.86 2012-04-26T11:52:18.833000Z, 1533.85 2012-04-26T11:52:18.927000Z, 1533.85 2012-04-26T11:52:19.021000Z, 1533.85 2012-04-26T11:52:19.130000Z, 1533.85 2012-04-26T11:52:19.224000Z, 1533.85 2012-04-26T11:52:19.333000Z, 1533.85 2012-04-26T11:52:19.427000Z, 1533.85 2012-04-26T11:52:19.521000Z, 1533.85 2012-04-26T11:52:19.630000Z, 1533.85 2012-04-26T11:52:19.724000Z, 1533.85 2012-04-26T11:52:19.833000Z, 1533.85 2012-04-26T11:52:19.927000Z, 1533.85 2012-04-26T11:52:20.036000Z, 1533.85 2012-04-26T11:52:20.130000Z, 1533.85 2012-04-26T11:52:20.224000Z, 1533.85 2012-04-26T11:52:20.333000Z, 1533.85 2012-04-26T11:52:20.427000Z, 1533.85 2012-04-26T11:52:20.536000Z, 1533.85 2012-04-26T11:52:20.630000Z, 1533.85 2012-04-26T11:52:20.724000Z, 1533.85 2012-04-26T11:52:20.833000Z, 1533.85 2012-04-26T11:52:20.927000Z, 1533.85 2012-04-26T11:52:21.036000Z, 1533.85 2012-04-26T11:52:21.130000Z, 1533.85 2012-04-26T11:52:21.224000Z, 1533.85 2012-04-26T11:52:21.333000Z, 1533.85 2012-04-26T11:52:21.427000Z, 1533.85 2012-04-26T11:52:21.521000Z, 1533.86 2012-04-26T11:52:21.630000Z, 1533.85 2012-04-26T11:52:21.724000Z, 1533.85 2012-04-26T11:52:21.833000Z, 1533.85 2012-04-26T11:52:21.927000Z, 1533.85 2012-04-26T11:52:22.036000Z, 1533.85 2012-04-26T11:52:22.130000Z, 1533.85 2012-04-26T11:52:22.224000Z, 1533.85 2012-04-26T11:52:22.333000Z, 1533.85 2012-04-26T11:52:22.427000Z, 1533.85 2012-04-26T11:52:22.536000Z, 1533.85 2012-04-26T11:52:22.630000Z, 1533.85 2012-04-26T11:52:22.724000Z, 1533.85 2012-04-26T11:52:22.833000Z, 1533.85 2012-04-26T11:52:22.927000Z, 1533.85 2012-04-26T11:52:23.036000Z, 1533.85 2012-04-26T11:52:23.130000Z, 1533.85 2012-04-26T11:52:23.224000Z, 1533.85 2012-04-26T11:52:23.333000Z, 1533.85 2012-04-26T11:52:23.427000Z, 1533.85 2012-04-26T11:52:23.536000Z, 1533.85 2012-04-26T11:52:23.630000Z, 1533.85 2012-04-26T11:52:23.724000Z, 1533.85 2012-04-26T11:52:23.833000Z, 1533.85 2012-04-26T11:52:23.927000Z, 1533.85 2012-04-26T11:52:24.036000Z, 1533.85 2012-04-26T11:52:24.130000Z, 1533.85 2012-04-26T11:52:24.224000Z, 1533.85 2012-04-26T11:52:24.333000Z, 1533.85 2012-04-26T11:52:24.427000Z, 1533.85 2012-04-26T11:52:24.521000Z, 1533.85 2012-04-26T11:52:24.630000Z, 1533.85 2012-04-26T11:52:24.724000Z, 1533.85 2012-04-26T11:52:24.833000Z, 1533.85 2012-04-26T11:52:24.927000Z, 1533.85 2012-04-26T11:52:25.036000Z, 1533.85 2012-04-26T11:52:25.130000Z, 1533.85 2012-04-26T11:52:25.224000Z, 1533.85 2012-04-26T11:52:25.333000Z, 1533.85 2012-04-26T11:52:25.427000Z, 1533.85 2012-04-26T11:52:25.536000Z, 1533.85 2012-04-26T11:52:25.630000Z, 1533.85 2012-04-26T11:52:25.724000Z, 1533.85 2012-04-26T11:52:25.833000Z, 1533.85 2012-04-26T11:52:25.927000Z, 1533.85 2012-04-26T11:52:26.036000Z, 1533.85 2012-04-26T11:52:26.130000Z, 1533.85 2012-04-26T11:52:26.224000Z, 1533.85 2012-04-26T11:52:26.318000Z, 1533.85 2012-04-26T11:52:26.427000Z, 1533.85 2012-04-26T11:52:26.521000Z, 1533.85 2012-04-26T11:52:26.630000Z, 1533.85 2012-04-26T11:52:26.724000Z, 1533.85 2012-04-26T11:52:26.833000Z, 1533.85 2012-04-26T11:52:26.927000Z, 1533.85 2012-04-26T11:52:27.021000Z, 1533.84 2012-04-26T11:52:27.130000Z, 1533.84 2012-04-26T11:52:27.224000Z, 1533.84 2012-04-26T11:52:27.365000Z, 1533.84 2012-04-26T11:52:27.427000Z, 1533.84 2012-04-26T11:52:27.536000Z, 1533.84 2012-04-26T11:52:27.630000Z, 1533.84 2012-04-26T11:52:27.724000Z, 1533.84 2012-04-26T11:52:27.833000Z, 1533.84 2012-04-26T11:52:27.927000Z, 1533.85 2012-04-26T11:52:28.036000Z, 1533.85 2012-04-26T11:52:28.130000Z, 1533.85 2012-04-26T11:52:28.224000Z, 1533.85 2012-04-26T11:52:28.333000Z, 1533.85 2012-04-26T11:52:28.427000Z, 1533.85 2012-04-26T11:52:28.536000Z, 1533.85 2012-04-26T11:52:28.630000Z, 1533.85 2012-04-26T11:52:28.724000Z, 1533.85 2012-04-26T11:52:28.833000Z, 1533.85 2012-04-26T11:52:28.927000Z, 1533.85 2012-04-26T11:52:29.036000Z, 1533.85 2012-04-26T11:52:29.130000Z, 1533.85 2012-04-26T11:52:29.224000Z, 1533.85 2012-04-26T11:52:29.333000Z, 1533.85 2012-04-26T11:52:29.427000Z, 1533.85 2012-04-26T11:52:29.536000Z, 1533.85 2012-04-26T11:52:29.630000Z, 1533.85 2012-04-26T11:52:29.724000Z, 1533.85 2012-04-26T11:52:29.833000Z, 1533.85 2012-04-26T11:52:29.927000Z, 1533.85 2012-04-26T11:52:30.036000Z, 1533.85 2012-04-26T11:52:30.130000Z, 1533.85 2012-04-26T11:52:30.224000Z, 1533.85 2012-04-26T11:52:30.333000Z, 1533.85 2012-04-26T11:52:30.427000Z, 1533.85 2012-04-26T11:52:30.536000Z, 1533.85 2012-04-26T11:52:30.630000Z, 1533.85 2012-04-26T11:52:30.724000Z, 1533.85 2012-04-26T11:52:30.818000Z, 1533.85 2012-04-26T11:52:30.927000Z, 1533.85 2012-04-26T11:52:31.036000Z, 1533.85 2012-04-26T11:52:31.130000Z, 1533.85 2012-04-26T11:52:31.224000Z, 1533.85 2012-04-26T11:52:31.333000Z, 1533.85 2012-04-26T11:52:31.427000Z, 1533.85 2012-04-26T11:52:31.536000Z, 1533.85 2012-04-26T11:52:31.630000Z, 1533.85 2012-04-26T11:52:31.724000Z, 1533.85 2012-04-26T11:52:31.833000Z, 1533.85 2012-04-26T11:52:31.927000Z, 1533.85 2012-04-26T11:52:32.036000Z, 1533.85 2012-04-26T11:52:32.130000Z, 1533.85 2012-04-26T11:52:32.240000Z, 1533.85 2012-04-26T11:52:32.333000Z, 1533.85 2012-04-26T11:52:32.427000Z, 1533.85 2012-04-26T11:52:32.536000Z, 1533.85 2012-04-26T11:52:32.630000Z, 1533.85 2012-04-26T11:52:32.724000Z, 1533.85 2012-04-26T11:52:32.818000Z, 1533.85 2012-04-26T11:52:32.927000Z, 1533.85 2012-04-26T11:52:33.036000Z, 1533.85 2012-04-26T11:52:33.130000Z, 1533.85 2012-04-26T11:52:33.224000Z, 1533.85 2012-04-26T11:52:33.333000Z, 1533.85 2012-04-26T11:52:33.427000Z, 1533.85 2012-04-26T11:52:33.536000Z, 1533.85 2012-04-26T11:52:33.630000Z, 1533.85 2012-04-26T11:52:33.724000Z, 1533.85 2012-04-26T11:52:33.833000Z, 1533.85 2012-04-26T11:52:33.927000Z, 1533.85 2012-04-26T11:52:34.036000Z, 1533.85 2012-04-26T11:52:34.130000Z, 1533.85 2012-04-26T11:52:34.224000Z, 1533.85 2012-04-26T11:52:34.333000Z, 1533.85 2012-04-26T11:52:34.427000Z, 1533.85 2012-04-26T11:52:34.536000Z, 1533.85 2012-04-26T11:52:34.630000Z, 1533.85 2012-04-26T11:52:34.724000Z, 1533.85 2012-04-26T11:52:34.833000Z, 1533.85 2012-04-26T11:52:34.927000Z, 1533.85 2012-04-26T11:52:35.036000Z, 1533.85 2012-04-26T11:52:35.130000Z, 1533.85 2012-04-26T11:52:35.224000Z, 1533.85 2012-04-26T11:52:35.333000Z, 1533.85 2012-04-26T11:52:35.427000Z, 1533.85 2012-04-26T11:52:35.536000Z, 1533.85 2012-04-26T11:52:35.630000Z, 1533.85 2012-04-26T11:52:35.724000Z, 1533.85 2012-04-26T11:52:35.833000Z, 1533.86 2012-04-26T11:52:35.927000Z, 1533.86 2012-04-26T11:52:36.036000Z, 1533.86 2012-04-26T11:52:36.130000Z, 1533.86 2012-04-26T11:52:36.224000Z, 1533.86 2012-04-26T11:52:36.333000Z, 1533.86 2012-04-26T11:52:36.427000Z, 1533.86 2012-04-26T11:52:36.536000Z, 1533.86 2012-04-26T11:52:36.630000Z, 1533.86 2012-04-26T11:52:36.724000Z, 1533.86 2012-04-26T11:52:36.833000Z, 1533.86 2012-04-26T11:52:36.927000Z, 1533.86 2012-04-26T11:52:37.037000Z, 1533.86 2012-04-26T11:52:37.130000Z, 1533.86 2012-04-26T11:52:37.224000Z, 1533.86 2012-04-26T11:52:37.333000Z, 1533.86 2012-04-26T11:52:37.427000Z, 1533.86 2012-04-26T11:52:37.537000Z, 1533.86 2012-04-26T11:52:37.630000Z, 1533.86 2012-04-26T11:52:37.724000Z, 1533.86 2012-04-26T11:52:37.833000Z, 1533.86 2012-04-26T11:52:37.927000Z, 1533.85 2012-04-26T11:52:38.037000Z, 1533.85 2012-04-26T11:52:38.130000Z, 1533.85 2012-04-26T11:52:38.224000Z, 1533.85 2012-04-26T11:52:38.380000Z, 1533.85 2012-04-26T11:52:38.427000Z, 1533.85 2012-04-26T11:52:38.521000Z, 1533.85 2012-04-26T11:52:38.630000Z, 1533.85 2012-04-26T11:52:38.724000Z, 1533.85 2012-04-26T11:52:38.833000Z, 1533.85 2012-04-26T11:52:38.943000Z, 1533.85 2012-04-26T11:52:39.021000Z, 1533.85 2012-04-26T11:52:39.130000Z, 1533.85 2012-04-26T11:52:39.224000Z, 1533.85 2012-04-26T11:52:39.333000Z, 1533.85 2012-04-26T11:52:39.427000Z, 1533.85 2012-04-26T11:52:39.521000Z, 1533.85 2012-04-26T11:52:39.630000Z, 1533.85 2012-04-26T11:52:39.724000Z, 1533.85 2012-04-26T11:52:39.833000Z, 1533.85 2012-04-26T11:52:39.927000Z, 1533.85 2012-04-26T11:52:40.037000Z, 1533.85 2012-04-26T11:52:40.130000Z, 1533.85 2012-04-26T11:52:40.224000Z, 1533.85 2012-04-26T11:52:40.380000Z, 1533.85 2012-04-26T11:52:40.427000Z, 1533.85 2012-04-26T11:52:40.521000Z, 1533.85 2012-04-26T11:52:40.630000Z, 1533.85 2012-04-26T11:52:40.724000Z, 1533.85 2012-04-26T11:52:40.833000Z, 1533.85 2012-04-26T11:52:40.927000Z, 1533.85 2012-04-26T11:52:41.021000Z, 1533.86 2012-04-26T11:52:41.130000Z, 1533.86 2012-04-26T11:52:41.224000Z, 1533.86 2012-04-26T11:52:41.333000Z, 1533.86 2012-04-26T11:52:41.427000Z, 1533.86 2012-04-26T11:52:41.521000Z, 1533.86 2012-04-26T11:52:41.630000Z, 1533.86 2012-04-26T11:52:41.724000Z, 1533.86 2012-04-26T11:52:41.833000Z, 1533.86 2012-04-26T11:52:41.927000Z, 1533.86 2012-04-26T11:52:42.037000Z, 1533.86 2012-04-26T11:52:42.130000Z, 1533.86 2012-04-26T11:52:42.224000Z, 1533.86 2012-04-26T11:52:42.333000Z, 1533.86 2012-04-26T11:52:42.427000Z, 1533.86 2012-04-26T11:52:42.521000Z, 1533.86 2012-04-26T11:52:42.630000Z, 1533.86 2012-04-26T11:52:42.724000Z, 1533.86 2012-04-26T11:52:42.833000Z, 1533.86 2012-04-26T11:52:42.927000Z, 1533.86 2012-04-26T11:52:43.037000Z, 1533.86 2012-04-26T11:52:43.130000Z, 1533.86 2012-04-26T11:52:43.224000Z, 1533.86 2012-04-26T11:52:43.333000Z, 1533.86 2012-04-26T11:52:43.427000Z, 1533.86 2012-04-26T11:52:43.537000Z, 1533.86 2012-04-26T11:52:43.630000Z, 1533.86 2012-04-26T11:52:43.724000Z, 1533.86 2012-04-26T11:52:43.833000Z, 1533.86 2012-04-26T11:52:43.927000Z, 1533.86 2012-04-26T11:52:44.037000Z, 1533.86 2012-04-26T11:52:44.130000Z, 1533.86 2012-04-26T11:52:44.224000Z, 1533.86 2012-04-26T11:52:44.333000Z, 1533.86 2012-04-26T11:52:44.427000Z, 1533.86 2012-04-26T11:52:44.537000Z, 1533.86 2012-04-26T11:52:44.630000Z, 1533.85 2012-04-26T11:52:44.724000Z, 1533.85 2012-04-26T11:52:44.833000Z, 1533.85 2012-04-26T11:52:44.927000Z, 1533.85 2012-04-26T11:52:45.037000Z, 1533.85 2012-04-26T11:52:45.130000Z, 1533.86 2012-04-26T11:52:45.224000Z, 1533.85 2012-04-26T11:52:45.333000Z, 1533.85 2012-04-26T11:52:45.427000Z, 1533.85 2012-04-26T11:52:45.537000Z, 1533.85 2012-04-26T11:52:45.630000Z, 1533.85 2012-04-26T11:52:45.724000Z, 1533.85 2012-04-26T11:52:45.833000Z, 1533.85 2012-04-26T11:52:45.927000Z, 1533.85 2012-04-26T11:52:46.037000Z, 1533.85 2012-04-26T11:52:46.130000Z, 1533.85 2012-04-26T11:52:46.224000Z, 1533.85 2012-04-26T11:52:46.333000Z, 1533.85 2012-04-26T11:52:46.427000Z, 1533.85 2012-04-26T11:52:46.521000Z, 1533.85 2012-04-26T11:52:46.630000Z, 1533.85 2012-04-26T11:52:46.724000Z, 1533.85 2012-04-26T11:52:46.834000Z, 1533.85 2012-04-26T11:52:46.927000Z, 1533.85 2012-04-26T11:52:47.037000Z, 1533.85 2012-04-26T11:52:47.130000Z, 1533.85 2012-04-26T11:52:47.224000Z, 1533.85 2012-04-26T11:52:47.334000Z, 1533.85 2012-04-26T11:52:47.427000Z, 1533.85 2012-04-26T11:52:47.537000Z, 1533.85 2012-04-26T11:52:47.630000Z, 1533.85 2012-04-26T11:52:47.724000Z, 1533.85 2012-04-26T11:52:47.834000Z, 1533.85 2012-04-26T11:52:47.927000Z, 1533.84 2012-04-26T11:52:48.037000Z, 1533.85 2012-04-26T11:52:48.130000Z, 1533.84 2012-04-26T11:52:48.224000Z, 1533.85 2012-04-26T11:52:48.334000Z, 1533.85 2012-04-26T11:52:48.427000Z, 1533.85 2012-04-26T11:52:48.537000Z, 1533.85 2012-04-26T11:52:48.630000Z, 1533.85 2012-04-26T11:52:48.724000Z, 1533.85 2012-04-26T11:52:48.834000Z, 1533.85 2012-04-26T11:52:48.927000Z, 1533.85 2012-04-26T11:52:49.037000Z, 1533.85 2012-04-26T11:52:49.130000Z, 1533.85 2012-04-26T11:52:49.224000Z, 1533.85 2012-04-26T11:52:49.318000Z, 1533.85 2012-04-26T11:52:49.427000Z, 1533.85 2012-04-26T11:52:49.552000Z, 1533.85 2012-04-26T11:52:49.630000Z, 1533.85 2012-04-26T11:52:49.724000Z, 1533.85 2012-04-26T11:52:49.834000Z, 1533.85 2012-04-26T11:52:49.927000Z, 1533.85 2012-04-26T11:52:50.037000Z, 1533.85 2012-04-26T11:52:50.130000Z, 1533.86 2012-04-26T11:52:50.224000Z, 1533.86 2012-04-26T11:52:50.334000Z, 1533.85 2012-04-26T11:52:50.427000Z, 1533.85 2012-04-26T11:52:50.537000Z, 1533.85 2012-04-26T11:52:50.630000Z, 1533.85 2012-04-26T11:52:50.724000Z, 1533.85 2012-04-26T11:52:50.834000Z, 1533.85 2012-04-26T11:52:50.927000Z, 1533.85 2012-04-26T11:52:51.037000Z, 1533.85 2012-04-26T11:52:51.130000Z, 1533.85 2012-04-26T11:52:51.224000Z, 1533.85 2012-04-26T11:52:51.334000Z, 1533.85 2012-04-26T11:52:51.427000Z, 1533.85 2012-04-26T11:52:51.537000Z, 1533.85 2012-04-26T11:52:51.630000Z, 1533.85 2012-04-26T11:52:51.724000Z, 1533.85 2012-04-26T11:52:51.834000Z, 1533.85 2012-04-26T11:52:51.927000Z, 1533.85 2012-04-26T11:52:52.037000Z, 1533.85 2012-04-26T11:52:52.130000Z, 1533.85 2012-04-26T11:52:52.224000Z, 1533.85 2012-04-26T11:52:52.334000Z, 1533.85 2012-04-26T11:52:52.427000Z, 1533.86 2012-04-26T11:52:52.537000Z, 1533.86 2012-04-26T11:52:52.630000Z, 1533.86 2012-04-26T11:52:52.724000Z, 1533.86 2012-04-26T11:52:52.834000Z, 1533.86 2012-04-26T11:52:52.927000Z, 1533.86 2012-04-26T11:52:53.037000Z, 1533.86 2012-04-26T11:52:53.130000Z, 1533.86 2012-04-26T11:52:53.224000Z, 1533.86 2012-04-26T11:52:53.334000Z, 1533.86 2012-04-26T11:52:53.427000Z, 1533.86 2012-04-26T11:52:53.537000Z, 1533.86 2012-04-26T11:52:53.630000Z, 1533.85 2012-04-26T11:52:53.724000Z, 1533.85 2012-04-26T11:52:53.834000Z, 1533.85 2012-04-26T11:52:53.927000Z, 1533.85 2012-04-26T11:52:54.037000Z, 1533.85 2012-04-26T11:52:54.130000Z, 1533.85 2012-04-26T11:52:54.224000Z, 1533.85 2012-04-26T11:52:54.334000Z, 1533.85 2012-04-26T11:52:54.427000Z, 1533.85 2012-04-26T11:52:54.537000Z, 1533.85 2012-04-26T11:52:54.646000Z, 1533.85 2012-04-26T11:52:54.724000Z, 1533.85 2012-04-26T11:52:54.834000Z, 1533.85 2012-04-26T11:52:54.927000Z, 1533.85 2012-04-26T11:52:55.037000Z, 1533.85 2012-04-26T11:52:55.130000Z, 1533.85 2012-04-26T11:52:55.224000Z, 1533.85 2012-04-26T11:52:55.334000Z, 1533.85 2012-04-26T11:52:55.427000Z, 1533.85 2012-04-26T11:52:55.537000Z, 1533.85 2012-04-26T11:52:55.630000Z, 1533.85 2012-04-26T11:52:55.724000Z, 1533.85 2012-04-26T11:52:55.834000Z, 1533.85 2012-04-26T11:52:55.927000Z, 1533.85 2012-04-26T11:52:56.037000Z, 1533.85 2012-04-26T11:52:56.130000Z, 1533.85 2012-04-26T11:52:56.224000Z, 1533.85 2012-04-26T11:52:56.334000Z, 1533.85 2012-04-26T11:52:56.427000Z, 1533.85 2012-04-26T11:52:56.537000Z, 1533.85 2012-04-26T11:52:56.631000Z, 1533.85 2012-04-26T11:52:56.724000Z, 1533.85 2012-04-26T11:52:56.834000Z, 1533.85 2012-04-26T11:52:56.927000Z, 1533.85 2012-04-26T11:52:57.037000Z, 1533.85 2012-04-26T11:52:57.131000Z, 1533.86 2012-04-26T11:52:57.224000Z, 1533.86 2012-04-26T11:52:57.334000Z, 1533.85 2012-04-26T11:52:57.427000Z, 1533.85 2012-04-26T11:52:57.537000Z, 1533.85 2012-04-26T11:52:57.631000Z, 1533.86 2012-04-26T11:52:57.724000Z, 1533.86 2012-04-26T11:52:57.834000Z, 1533.86 2012-04-26T11:52:57.927000Z, 1533.86 2012-04-26T11:52:58.037000Z, 1533.86 2012-04-26T11:52:58.131000Z, 1533.85 2012-04-26T11:52:58.224000Z, 1533.85 2012-04-26T11:52:58.334000Z, 1533.85 2012-04-26T11:52:58.427000Z, 1533.85 2012-04-26T11:52:58.537000Z, 1533.85 2012-04-26T11:52:58.631000Z, 1533.85 2012-04-26T11:52:58.724000Z, 1533.85 2012-04-26T11:52:58.849000Z, 1533.85 2012-04-26T11:52:58.927000Z, 1533.85 2012-04-26T11:52:59.037000Z, 1533.85 2012-04-26T11:52:59.131000Z, 1533.85 2012-04-26T11:52:59.224000Z, 1533.85 2012-04-26T11:52:59.334000Z, 1533.85 2012-04-26T11:52:59.427000Z, 1533.85 2012-04-26T11:52:59.537000Z, 1533.85 2012-04-26T11:52:59.631000Z, 1533.85 2012-04-26T11:52:59.724000Z, 1533.85 2012-04-26T11:52:59.834000Z, 1533.85 2012-04-26T11:52:59.927000Z, 1533.85 2012-04-26T11:53:00.037000Z, 1533.85 2012-04-26T11:53:00.131000Z, 1533.85 2012-04-26T11:53:00.224000Z, 1533.85 2012-04-26T11:53:00.334000Z, 1533.85 2012-04-26T11:53:00.427000Z, 1533.85 2012-04-26T11:53:00.537000Z, 1533.85 2012-04-26T11:53:00.631000Z, 1533.85 2012-04-26T11:53:00.724000Z, 1533.85 2012-04-26T11:53:00.834000Z, 1533.85 2012-04-26T11:53:00.927000Z, 1533.85 2012-04-26T11:53:01.021000Z, 1533.85 2012-04-26T11:53:01.131000Z, 1533.85 2012-04-26T11:53:01.224000Z, 1533.85 2012-04-26T11:53:01.365000Z, 1533.85 2012-04-26T11:53:01.427000Z, 1533.86 2012-04-26T11:53:01.521000Z, 1533.86 2012-04-26T11:53:01.631000Z, 1533.86 2012-04-26T11:53:01.724000Z, 1533.86 2012-04-26T11:53:01.834000Z, 1533.86 2012-04-26T11:53:01.927000Z, 1533.86 2012-04-26T11:53:02.021000Z, 1533.86 2012-04-26T11:53:02.131000Z, 1533.86 2012-04-26T11:53:02.224000Z, 1533.86 2012-04-26T11:53:02.334000Z, 1533.86 2012-04-26T11:53:02.427000Z, 1533.86 2012-04-26T11:53:02.537000Z, 1533.86 2012-04-26T11:53:02.646000Z, 1533.86 2012-04-26T11:53:02.724000Z, 1533.86 2012-04-26T11:53:02.834000Z, 1533.86 2012-04-26T11:53:02.927000Z, 1533.86 2012-04-26T11:53:03.021000Z, 1533.86 2012-04-26T11:53:03.146000Z, 1533.86 2012-04-26T11:53:03.224000Z, 1533.86 2012-04-26T11:53:03.318000Z, 1533.86 2012-04-26T11:53:03.427000Z, 1533.86 2012-04-26T11:53:03.537000Z, 1533.86 2012-04-26T11:53:03.631000Z, 1533.86 2012-04-26T11:53:03.724000Z, 1533.86 2012-04-26T11:53:03.834000Z, 1533.86 2012-04-26T11:53:03.927000Z, 1533.86 2012-04-26T11:53:04.021000Z, 1533.86 2012-04-26T11:53:04.131000Z, 1533.86 2012-04-26T11:53:04.224000Z, 1533.86 2012-04-26T11:53:04.334000Z, 1533.86 2012-04-26T11:53:04.427000Z, 1533.86 2012-04-26T11:53:04.521000Z, 1533.86 2012-04-26T11:53:04.631000Z, 1533.86 2012-04-26T11:53:04.724000Z, 1533.86 2012-04-26T11:53:04.834000Z, 1533.86 2012-04-26T11:53:04.927000Z, 1533.86 2012-04-26T11:53:05.021000Z, 1533.86 2012-04-26T11:53:05.131000Z, 1533.86 2012-04-26T11:53:05.224000Z, 1533.86 2012-04-26T11:53:05.334000Z, 1533.86 2012-04-26T11:53:05.427000Z, 1533.86 2012-04-26T11:53:05.521000Z, 1533.86 2012-04-26T11:53:05.631000Z, 1533.86 2012-04-26T11:53:05.724000Z, 1533.86 2012-04-26T11:53:05.834000Z, 1533.86 2012-04-26T11:53:05.927000Z, 1533.86 2012-04-26T11:53:06.037000Z, 1533.86 2012-04-26T11:53:06.131000Z, 1533.86 2012-04-26T11:53:06.224000Z, 1533.86 2012-04-26T11:53:06.334000Z, 1533.86 2012-04-26T11:53:06.428000Z, 1533.86 2012-04-26T11:53:06.537000Z, 1533.85 2012-04-26T11:53:06.631000Z, 1533.85 2012-04-26T11:53:06.724000Z, 1533.85 2012-04-26T11:53:06.849000Z, 1533.85 2012-04-26T11:53:06.928000Z, 1533.85 2012-04-26T11:53:07.021000Z, 1533.85 2012-04-26T11:53:07.131000Z, 1533.84 2012-04-26T11:53:07.224000Z, 1533.84 2012-04-26T11:53:07.334000Z, 1533.84 2012-04-26T11:53:07.428000Z, 1533.84 2012-04-26T11:53:07.537000Z, 1533.84 2012-04-26T11:53:07.631000Z, 1533.84 2012-04-26T11:53:07.724000Z, 1533.84 2012-04-26T11:53:07.834000Z, 1533.85 2012-04-26T11:53:07.928000Z, 1533.85 2012-04-26T11:53:08.021000Z, 1533.85 2012-04-26T11:53:08.131000Z, 1533.85 2012-04-26T11:53:08.224000Z, 1533.85 2012-04-26T11:53:08.318000Z, 1533.85 2012-04-26T11:53:08.428000Z, 1533.85 2012-04-26T11:53:08.537000Z, 1533.85 2012-04-26T11:53:08.631000Z, 1533.85 2012-04-26T11:53:08.724000Z, 1533.85 2012-04-26T11:53:08.834000Z, 1533.85 2012-04-26T11:53:08.928000Z, 1533.85 2012-04-26T11:53:09.037000Z, 1533.84 2012-04-26T11:53:09.131000Z, 1533.84 2012-04-26T11:53:09.224000Z, 1533.84 2012-04-26T11:53:09.334000Z, 1533.84 2012-04-26T11:53:09.428000Z, 1533.84 2012-04-26T11:53:09.537000Z, 1533.84 2012-04-26T11:53:09.631000Z, 1533.84 2012-04-26T11:53:09.724000Z, 1533.84 2012-04-26T11:53:09.834000Z, 1533.85 2012-04-26T11:53:09.928000Z, 1533.85 2012-04-26T11:53:10.037000Z, 1533.85 2012-04-26T11:53:10.131000Z, 1533.85 2012-04-26T11:53:10.224000Z, 1533.85 2012-04-26T11:53:10.334000Z, 1533.85 2012-04-26T11:53:10.428000Z, 1533.85 2012-04-26T11:53:10.537000Z, 1533.85 2012-04-26T11:53:10.631000Z, 1533.85 2012-04-26T11:53:10.724000Z, 1533.86 2012-04-26T11:53:10.834000Z, 1533.86 2012-04-26T11:53:10.928000Z, 1533.86 2012-04-26T11:53:11.021000Z, 1533.86 2012-04-26T11:53:11.131000Z, 1533.86 2012-04-26T11:53:11.224000Z, 1533.86 2012-04-26T11:53:11.334000Z, 1533.86 2012-04-26T11:53:11.428000Z, 1533.86 2012-04-26T11:53:11.521000Z, 1533.86 2012-04-26T11:53:11.631000Z, 1533.87 2012-04-26T11:53:11.724000Z, 1533.87 2012-04-26T11:53:11.834000Z, 1533.87 2012-04-26T11:53:11.928000Z, 1533.87 2012-04-26T11:53:12.021000Z, 1533.87 2012-04-26T11:53:12.131000Z, 1533.87 2012-04-26T11:53:12.224000Z, 1533.87 2012-04-26T11:53:12.334000Z, 1533.87 2012-04-26T11:53:12.428000Z, 1533.86 2012-04-26T11:53:12.537000Z, 1533.87 2012-04-26T11:53:12.631000Z, 1533.87 2012-04-26T11:53:12.724000Z, 1533.87 2012-04-26T11:53:12.834000Z, 1533.87 2012-04-26T11:53:12.943000Z, 1533.87 2012-04-26T11:53:13.037000Z, 1533.87 2012-04-26T11:53:13.146000Z, 1533.87 2012-04-26T11:53:13.224000Z, 1533.87 2012-04-26T11:53:13.334000Z, 1533.87 2012-04-26T11:53:13.428000Z, 1533.87 2012-04-26T11:53:13.537000Z, 1533.87 2012-04-26T11:53:13.631000Z, 1533.87 2012-04-26T11:53:13.724000Z, 1533.87 2012-04-26T11:53:13.834000Z, 1533.86 2012-04-26T11:53:13.928000Z, 1533.86 2012-04-26T11:53:14.037000Z, 1533.86 2012-04-26T11:53:14.131000Z, 1533.86 2012-04-26T11:53:14.224000Z, 1533.86 2012-04-26T11:53:14.334000Z, 1533.86 2012-04-26T11:53:14.428000Z, 1533.86 2012-04-26T11:53:14.537000Z, 1533.86 2012-04-26T11:53:14.646000Z, 1533.86 2012-04-26T11:53:14.724000Z, 1533.86 2012-04-26T11:53:14.834000Z, 1533.86 2012-04-26T11:53:14.928000Z, 1533.86 2012-04-26T11:53:15.037000Z, 1533.86 2012-04-26T11:53:15.131000Z, 1533.86 2012-04-26T11:53:15.224000Z, 1533.86 2012-04-26T11:53:15.318000Z, 1533.86 2012-04-26T11:53:15.428000Z, 1533.86 2012-04-26T11:53:15.537000Z, 1533.86 2012-04-26T11:53:15.631000Z, 1533.86 2012-04-26T11:53:15.724000Z, 1533.86 2012-04-26T11:53:15.834000Z, 1533.86 2012-04-26T11:53:15.928000Z, 1533.86 2012-04-26T11:53:16.037000Z, 1533.86 2012-04-26T11:53:16.131000Z, 1533.86 2012-04-26T11:53:16.225000Z, 1533.86 2012-04-26T11:53:16.334000Z, 1533.86 2012-04-26T11:53:16.428000Z, 1533.86 2012-04-26T11:53:16.537000Z, 1533.86 2012-04-26T11:53:16.631000Z, 1533.86 2012-04-26T11:53:16.725000Z, 1533.86 2012-04-26T11:53:16.834000Z, 1533.87 2012-04-26T11:53:16.928000Z, 1533.87 2012-04-26T11:53:17.037000Z, 1533.87 2012-04-26T11:53:17.131000Z, 1533.87 2012-04-26T11:53:17.225000Z, 1533.87 2012-04-26T11:53:17.334000Z, 1533.87 2012-04-26T11:53:17.428000Z, 1533.87 2012-04-26T11:53:17.537000Z, 1533.87 2012-04-26T11:53:17.631000Z, 1533.87 2012-04-26T11:53:17.725000Z, 1533.87 2012-04-26T11:53:17.834000Z, 1533.87 2012-04-26T11:53:17.928000Z, 1533.87 2012-04-26T11:53:18.037000Z, 1533.87 2012-04-26T11:53:18.131000Z, 1533.87 2012-04-26T11:53:18.225000Z, 1533.87 2012-04-26T11:53:18.334000Z, 1533.87 2012-04-26T11:53:18.428000Z, 1533.87 2012-04-26T11:53:18.537000Z, 1533.87 2012-04-26T11:53:18.631000Z, 1533.86 2012-04-26T11:53:18.725000Z, 1533.86 2012-04-26T11:53:18.834000Z, 1533.86 2012-04-26T11:53:18.928000Z, 1533.86 2012-04-26T11:53:19.037000Z, 1533.86 2012-04-26T11:53:19.131000Z, 1533.86 2012-04-26T11:53:19.225000Z, 1533.85 2012-04-26T11:53:19.334000Z, 1533.85 2012-04-26T11:53:19.428000Z, 1533.85 2012-04-26T11:53:19.537000Z, 1533.85 2012-04-26T11:53:19.631000Z, 1533.85 2012-04-26T11:53:19.725000Z, 1533.85 2012-04-26T11:53:19.834000Z, 1533.85 2012-04-26T11:53:19.928000Z, 1533.85 2012-04-26T11:53:20.037000Z, 1533.84 2012-04-26T11:53:20.131000Z, 1533.85 2012-04-26T11:53:20.225000Z, 1533.84 2012-04-26T11:53:20.334000Z, 1533.84 2012-04-26T11:53:20.428000Z, 1533.84 2012-04-26T11:53:20.537000Z, 1533.84 2012-04-26T11:53:20.631000Z, 1533.85 2012-04-26T11:53:20.725000Z, 1533.85 2012-04-26T11:53:20.834000Z, 1533.85 2012-04-26T11:53:20.928000Z, 1533.85 2012-04-26T11:53:21.037000Z, 1533.85 2012-04-26T11:53:21.131000Z, 1533.85 2012-04-26T11:53:21.225000Z, 1533.85 2012-04-26T11:53:21.334000Z, 1533.85 2012-04-26T11:53:21.428000Z, 1533.85 2012-04-26T11:53:21.537000Z, 1533.85 2012-04-26T11:53:21.646000Z, 1533.85 2012-04-26T11:53:21.725000Z, 1533.85 2012-04-26T11:53:21.834000Z, 1533.85 2012-04-26T11:53:21.928000Z, 1533.85 2012-04-26T11:53:22.037000Z, 1533.86 2012-04-26T11:53:22.131000Z, 1533.86 2012-04-26T11:53:22.225000Z, 1533.86 2012-04-26T11:53:22.334000Z, 1533.86 2012-04-26T11:53:22.428000Z, 1533.86 2012-04-26T11:53:22.537000Z, 1533.86 2012-04-26T11:53:22.631000Z, 1533.86 2012-04-26T11:53:22.725000Z, 1533.86 2012-04-26T11:53:22.834000Z, 1533.86 2012-04-26T11:53:22.928000Z, 1533.86 2012-04-26T11:53:23.037000Z, 1533.85 2012-04-26T11:53:23.131000Z, 1533.86 2012-04-26T11:53:23.225000Z, 1533.85 2012-04-26T11:53:23.334000Z, 1533.85 2012-04-26T11:53:23.428000Z, 1533.85 2012-04-26T11:53:23.521000Z, 1533.85 2012-04-26T11:53:23.631000Z, 1533.85 2012-04-26T11:53:23.725000Z, 1533.85 2012-04-26T11:53:23.850000Z, 1533.85 2012-04-26T11:53:23.928000Z, 1533.85 2012-04-26T11:53:24.021000Z, 1533.85 2012-04-26T11:53:24.131000Z, 1533.85 2012-04-26T11:53:24.225000Z, 1533.85 2012-04-26T11:53:24.334000Z, 1533.85 2012-04-26T11:53:24.443000Z, 1533.85 2012-04-26T11:53:24.521000Z, 1533.85 2012-04-26T11:53:24.631000Z, 1533.85 2012-04-26T11:53:24.725000Z, 1533.84 2012-04-26T11:53:24.834000Z, 1533.84 2012-04-26T11:53:24.928000Z, 1533.84 2012-04-26T11:53:25.021000Z, 1533.84 2012-04-26T11:53:25.131000Z, 1533.84 2012-04-26T11:53:25.225000Z, 1533.84 2012-04-26T11:53:25.334000Z, 1533.84 2012-04-26T11:53:25.428000Z, 1533.84 2012-04-26T11:53:25.521000Z, 1533.84 2012-04-26T11:53:25.631000Z, 1533.84 2012-04-26T11:53:25.740000Z, 1533.84 2012-04-26T11:53:25.834000Z, 1533.84 2012-04-26T11:53:25.928000Z, 1533.84 2012-04-26T11:53:26.037000Z, 1533.84 2012-04-26T11:53:26.131000Z, 1533.84 2012-04-26T11:53:26.225000Z, 1533.84 2012-04-26T11:53:26.334000Z, 1533.84 2012-04-26T11:53:26.428000Z, 1533.84 2012-04-26T11:53:26.522000Z, 1533.84 2012-04-26T11:53:26.631000Z, 1533.84 2012-04-26T11:53:26.725000Z, 1533.84 2012-04-26T11:53:26.834000Z, 1533.84 2012-04-26T11:53:26.928000Z, 1533.84 2012-04-26T11:53:27.022000Z, 1533.84 2012-04-26T11:53:27.131000Z, 1533.84 2012-04-26T11:53:27.225000Z, 1533.84 2012-04-26T11:53:27.318000Z, 1533.84 2012-04-26T11:53:27.428000Z, 1533.84 2012-04-26T11:53:27.522000Z, 1533.84 2012-04-26T11:53:27.631000Z, 1533.84 2012-04-26T11:53:27.725000Z, 1533.84 2012-04-26T11:53:27.834000Z, 1533.84 2012-04-26T11:53:27.928000Z, 1533.83 2012-04-26T11:53:28.022000Z, 1533.83 2012-04-26T11:53:28.131000Z, 1533.83 2012-04-26T11:53:28.225000Z, 1533.83 2012-04-26T11:53:28.334000Z, 1533.84 2012-04-26T11:53:28.428000Z, 1533.84 2012-04-26T11:53:28.537000Z, 1533.84 2012-04-26T11:53:28.631000Z, 1533.84 2012-04-26T11:53:28.725000Z, 1533.84 2012-04-26T11:53:28.834000Z, 1533.84 2012-04-26T11:53:28.928000Z, 1533.84 2012-04-26T11:53:29.037000Z, 1533.84 2012-04-26T11:53:29.131000Z, 1533.84 2012-04-26T11:53:29.225000Z, 1533.84 2012-04-26T11:53:29.318000Z, 1533.84 2012-04-26T11:53:29.428000Z, 1533.84 2012-04-26T11:53:29.522000Z, 1533.84 2012-04-26T11:53:29.631000Z, 1533.84 2012-04-26T11:53:29.725000Z, 1533.84 2012-04-26T11:53:29.834000Z, 1533.84 2012-04-26T11:53:29.928000Z, 1533.84 2012-04-26T11:53:30.022000Z, 1533.84 2012-04-26T11:53:30.131000Z, 1533.85 2012-04-26T11:53:30.225000Z, 1533.85 2012-04-26T11:53:30.334000Z, 1533.85 2012-04-26T11:53:30.428000Z, 1533.85 2012-04-26T11:53:30.537000Z, 1533.85 2012-04-26T11:53:30.631000Z, 1533.85 2012-04-26T11:53:30.725000Z, 1533.85 2012-04-26T11:53:30.834000Z, 1533.85 2012-04-26T11:53:30.928000Z, 1533.85 2012-04-26T11:53:31.022000Z, 1533.86 2012-04-26T11:53:31.131000Z, 1533.86 2012-04-26T11:53:31.225000Z, 1533.86 2012-04-26T11:53:31.334000Z, 1533.86 2012-04-26T11:53:31.428000Z, 1533.86 2012-04-26T11:53:31.522000Z, 1533.86 2012-04-26T11:53:31.631000Z, 1533.86 2012-04-26T11:53:31.725000Z, 1533.86 2012-04-26T11:53:31.834000Z, 1533.86 2012-04-26T11:53:31.928000Z, 1533.86 2012-04-26T11:53:32.037000Z, 1533.86 2012-04-26T11:53:32.131000Z, 1533.86 2012-04-26T11:53:32.225000Z, 1533.86 2012-04-26T11:53:32.318000Z, 1533.86 2012-04-26T11:53:32.428000Z, 1533.86 2012-04-26T11:53:32.537000Z, 1533.86 2012-04-26T11:53:32.631000Z, 1533.86 2012-04-26T11:53:32.725000Z, 1533.86 2012-04-26T11:53:32.834000Z, 1533.86 2012-04-26T11:53:32.928000Z, 1533.86 2012-04-26T11:53:33.022000Z, 1533.86 2012-04-26T11:53:33.131000Z, 1533.86 2012-04-26T11:53:33.225000Z, 1533.86 2012-04-26T11:53:33.318000Z, 1533.86 2012-04-26T11:53:33.428000Z, 1533.86 2012-04-26T11:53:33.522000Z, 1533.86 2012-04-26T11:53:33.631000Z, 1533.86 2012-04-26T11:53:33.725000Z, 1533.86 2012-04-26T11:53:33.834000Z, 1533.86 2012-04-26T11:53:33.928000Z, 1533.86 2012-04-26T11:53:34.037000Z, 1533.86 2012-04-26T11:53:34.131000Z, 1533.86 2012-04-26T11:53:34.225000Z, 1533.86 2012-04-26T11:53:34.397000Z, 1533.86 2012-04-26T11:53:34.428000Z, 1533.86 2012-04-26T11:53:34.537000Z, 1533.86 2012-04-26T11:53:34.631000Z, 1533.86 2012-04-26T11:53:34.725000Z, 1533.86 2012-04-26T11:53:34.834000Z, 1533.86 2012-04-26T11:53:34.928000Z, 1533.86 2012-04-26T11:53:35.037000Z, 1533.86 2012-04-26T11:53:35.131000Z, 1533.86 2012-04-26T11:53:35.225000Z, 1533.86 2012-04-26T11:53:35.334000Z, 1533.86 2012-04-26T11:53:35.428000Z, 1533.86 2012-04-26T11:53:35.537000Z, 1533.86 2012-04-26T11:53:35.631000Z, 1533.86 2012-04-26T11:53:35.725000Z, 1533.86 2012-04-26T11:53:35.834000Z, 1533.86 2012-04-26T11:53:35.928000Z, 1533.86 2012-04-26T11:53:36.022000Z, 1533.86 2012-04-26T11:53:36.131000Z, 1533.86 2012-04-26T11:53:36.225000Z, 1533.86 2012-04-26T11:53:36.334000Z, 1533.86 2012-04-26T11:53:36.428000Z, 1533.86 2012-04-26T11:53:36.537000Z, 1533.86 2012-04-26T11:53:36.631000Z, 1533.86 2012-04-26T11:53:36.725000Z, 1533.86 2012-04-26T11:53:36.834000Z, 1533.86 2012-04-26T11:53:36.928000Z, 1533.86 2012-04-26T11:53:37.022000Z, 1533.86 2012-04-26T11:53:37.131000Z, 1533.86 2012-04-26T11:53:37.225000Z, 1533.86 2012-04-26T11:53:37.334000Z, 1533.86 2012-04-26T11:53:37.428000Z, 1533.86 2012-04-26T11:53:37.537000Z, 1533.86 2012-04-26T11:53:37.631000Z, 1533.86 2012-04-26T11:53:37.725000Z, 1533.86 2012-04-26T11:53:37.834000Z, 1533.86 2012-04-26T11:53:37.928000Z, 1533.86 2012-04-26T11:53:38.037000Z, 1533.86 2012-04-26T11:53:38.131000Z, 1533.86 2012-04-26T11:53:38.225000Z, 1533.86 2012-04-26T11:53:38.334000Z, 1533.86 2012-04-26T11:53:38.428000Z, 1533.86 2012-04-26T11:53:38.537000Z, 1533.86 2012-04-26T11:53:38.631000Z, 1533.86 2012-04-26T11:53:38.725000Z, 1533.86 2012-04-26T11:53:38.834000Z, 1533.86 2012-04-26T11:53:38.928000Z, 1533.87 2012-04-26T11:53:39.037000Z, 1533.86 2012-04-26T11:53:39.131000Z, 1533.87 2012-04-26T11:53:39.225000Z, 1533.86 2012-04-26T11:53:39.334000Z, 1533.86 2012-04-26T11:53:39.428000Z, 1533.86 2012-04-26T11:53:39.537000Z, 1533.86 2012-04-26T11:53:39.631000Z, 1533.86 2012-04-26T11:53:39.725000Z, 1533.86 2012-04-26T11:53:39.834000Z, 1533.86 2012-04-26T11:53:39.928000Z, 1533.85 2012-04-26T11:53:40.037000Z, 1533.85 2012-04-26T11:53:40.131000Z, 1533.85 2012-04-26T11:53:40.225000Z, 1533.85 2012-04-26T11:53:40.334000Z, 1533.85 2012-04-26T11:53:40.428000Z, 1533.85 2012-04-26T11:53:40.537000Z, 1533.85 2012-04-26T11:53:40.631000Z, 1533.85 2012-04-26T11:53:40.725000Z, 1533.85 2012-04-26T11:53:40.834000Z, 1533.85 2012-04-26T11:53:40.928000Z, 1533.85 2012-04-26T11:53:41.037000Z, 1533.85 2012-04-26T11:53:41.131000Z, 1533.85 2012-04-26T11:53:41.225000Z, 1533.85 2012-04-26T11:53:41.334000Z, 1533.85 2012-04-26T11:53:41.428000Z, 1533.85 2012-04-26T11:53:41.537000Z, 1533.85 2012-04-26T11:53:41.631000Z, 1533.85 2012-04-26T11:53:41.725000Z, 1533.85 2012-04-26T11:53:41.834000Z, 1533.85 2012-04-26T11:53:41.928000Z, 1533.85 2012-04-26T11:53:42.037000Z, 1533.85 2012-04-26T11:53:42.131000Z, 1533.85 2012-04-26T11:53:42.225000Z, 1533.85 2012-04-26T11:53:42.334000Z, 1533.85 2012-04-26T11:53:42.428000Z, 1533.85 2012-04-26T11:53:42.537000Z, 1533.85 2012-04-26T11:53:42.631000Z, 1533.85 2012-04-26T11:53:42.725000Z, 1533.85 2012-04-26T11:53:42.834000Z, 1533.85 2012-04-26T11:53:42.928000Z, 1533.85 2012-04-26T11:53:43.022000Z, 1533.85 2012-04-26T11:53:43.131000Z, 1533.85 2012-04-26T11:53:43.225000Z, 1533.85 2012-04-26T11:53:43.334000Z, 1533.85 2012-04-26T11:53:43.428000Z, 1533.85 2012-04-26T11:53:43.537000Z, 1533.85 2012-04-26T11:53:43.631000Z, 1533.85 2012-04-26T11:53:43.725000Z, 1533.85 2012-04-26T11:53:43.834000Z, 1533.85 2012-04-26T11:53:43.928000Z, 1533.85 2012-04-26T11:53:44.022000Z, 1533.85 2012-04-26T11:53:44.147000Z, 1533.85 2012-04-26T11:53:44.225000Z, 1533.85 2012-04-26T11:53:44.334000Z, 1533.85 2012-04-26T11:53:44.428000Z, 1533.85 2012-04-26T11:53:44.537000Z, 1533.85 2012-04-26T11:53:44.631000Z, 1533.85 2012-04-26T11:53:44.725000Z, 1533.86 2012-04-26T11:53:44.834000Z, 1533.86 2012-04-26T11:53:44.928000Z, 1533.86 2012-04-26T11:53:45.037000Z, 1533.86 2012-04-26T11:53:45.131000Z, 1533.86 2012-04-26T11:53:45.225000Z, 1533.86 2012-04-26T11:53:45.334000Z, 1533.86 2012-04-26T11:53:45.428000Z, 1533.86 2012-04-26T11:53:45.537000Z, 1533.86 2012-04-26T11:53:45.631000Z, 1533.86 2012-04-26T11:53:45.725000Z, 1533.86 2012-04-26T11:53:45.850000Z, 1533.86 2012-04-26T11:53:45.928000Z, 1533.86 2012-04-26T11:53:46.022000Z, 1533.86 2012-04-26T11:53:46.131000Z, 1533.86 2012-04-26T11:53:46.225000Z, 1533.86 2012-04-26T11:53:46.319000Z, 1533.86 2012-04-26T11:53:46.428000Z, 1533.86 2012-04-26T11:53:46.522000Z, 1533.86 2012-04-26T11:53:46.631000Z, 1533.86 2012-04-26T11:53:46.725000Z, 1533.86 2012-04-26T11:53:46.834000Z, 1533.86 2012-04-26T11:53:46.928000Z, 1533.86 2012-04-26T11:53:47.022000Z, 1533.86 2012-04-26T11:53:47.131000Z, 1533.86 2012-04-26T11:53:47.225000Z, 1533.86 2012-04-26T11:53:47.319000Z, 1533.86 2012-04-26T11:53:47.428000Z, 1533.86 2012-04-26T11:53:47.522000Z, 1533.86 2012-04-26T11:53:47.631000Z, 1533.86 2012-04-26T11:53:47.725000Z, 1533.86 2012-04-26T11:53:47.834000Z, 1533.86 2012-04-26T11:53:47.928000Z, 1533.86 2012-04-26T11:53:48.022000Z, 1533.86 2012-04-26T11:53:48.131000Z, 1533.86 2012-04-26T11:53:48.225000Z, 1533.86 2012-04-26T11:53:48.319000Z, 1533.86 2012-04-26T11:53:48.428000Z, 1533.86 2012-04-26T11:53:48.522000Z, 1533.86 2012-04-26T11:53:48.631000Z, 1533.86 2012-04-26T11:53:48.725000Z, 1533.86 2012-04-26T11:53:48.834000Z, 1533.86 2012-04-26T11:53:48.928000Z, 1533.86 2012-04-26T11:53:49.037000Z, 1533.86 2012-04-26T11:53:49.131000Z, 1533.86 2012-04-26T11:53:49.225000Z, 1533.86 2012-04-26T11:53:49.334000Z, 1533.86 2012-04-26T11:53:49.428000Z, 1533.86 2012-04-26T11:53:49.537000Z, 1533.86 2012-04-26T11:53:49.631000Z, 1533.85 2012-04-26T11:53:49.725000Z, 1533.85 2012-04-26T11:53:49.834000Z, 1533.85 2012-04-26T11:53:49.928000Z, 1533.85 2012-04-26T11:53:50.022000Z, 1533.85 2012-04-26T11:53:50.131000Z, 1533.85 2012-04-26T11:53:50.225000Z, 1533.85 2012-04-26T11:53:50.334000Z, 1533.85 2012-04-26T11:53:50.428000Z, 1533.85 2012-04-26T11:53:50.522000Z, 1533.85 2012-04-26T11:53:50.631000Z, 1533.85 2012-04-26T11:53:50.725000Z, 1533.85 2012-04-26T11:53:50.834000Z, 1533.85 2012-04-26T11:53:50.928000Z, 1533.85 2012-04-26T11:53:51.022000Z, 1533.85 2012-04-26T11:53:51.131000Z, 1533.85 2012-04-26T11:53:51.225000Z, 1533.85 2012-04-26T11:53:51.334000Z, 1533.85 2012-04-26T11:53:51.428000Z, 1533.85 2012-04-26T11:53:51.537000Z, 1533.85 2012-04-26T11:53:51.631000Z, 1533.85 2012-04-26T11:53:51.725000Z, 1533.85 2012-04-26T11:53:51.834000Z, 1533.85 2012-04-26T11:53:51.928000Z, 1533.85 2012-04-26T11:53:52.022000Z, 1533.85 2012-04-26T11:53:52.131000Z, 1533.85 2012-04-26T11:53:52.225000Z, 1533.85 2012-04-26T11:53:52.334000Z, 1533.85 2012-04-26T11:53:52.428000Z, 1533.85 2012-04-26T11:53:52.537000Z, 1533.85 2012-04-26T11:53:52.631000Z, 1533.85 2012-04-26T11:53:52.725000Z, 1533.85 2012-04-26T11:53:52.834000Z, 1533.85 2012-04-26T11:53:52.928000Z, 1533.85 2012-04-26T11:53:53.022000Z, 1533.85 2012-04-26T11:53:53.131000Z, 1533.85 2012-04-26T11:53:53.225000Z, 1533.85 2012-04-26T11:53:53.334000Z, 1533.85 2012-04-26T11:53:53.428000Z, 1533.85 2012-04-26T11:53:53.522000Z, 1533.85 2012-04-26T11:53:53.631000Z, 1533.85 2012-04-26T11:53:53.725000Z, 1533.85 2012-04-26T11:53:53.834000Z, 1533.85 2012-04-26T11:53:53.928000Z, 1533.85 2012-04-26T11:53:54.037000Z, 1533.85 2012-04-26T11:53:54.131000Z, 1533.85 2012-04-26T11:53:54.225000Z, 1533.85 2012-04-26T11:53:54.334000Z, 1533.85 2012-04-26T11:53:54.428000Z, 1533.85 2012-04-26T11:53:54.522000Z, 1533.85 2012-04-26T11:53:54.631000Z, 1533.85 2012-04-26T11:53:54.725000Z, 1533.85 2012-04-26T11:53:54.834000Z, 1533.85 2012-04-26T11:53:54.928000Z, 1533.85 2012-04-26T11:53:55.022000Z, 1533.85 2012-04-26T11:53:55.131000Z, 1533.85 2012-04-26T11:53:55.225000Z, 1533.85 2012-04-26T11:53:55.319000Z, 1533.85 2012-04-26T11:53:55.428000Z, 1533.85 2012-04-26T11:53:55.538000Z, 1533.85 2012-04-26T11:53:55.631000Z, 1533.85 2012-04-26T11:53:55.725000Z, 1533.85 2012-04-26T11:53:55.834000Z, 1533.85 2012-04-26T11:53:55.928000Z, 1533.85 2012-04-26T11:53:56.022000Z, 1533.85 2012-04-26T11:53:56.131000Z, 1533.85 2012-04-26T11:53:56.225000Z, 1533.85 2012-04-26T11:53:56.334000Z, 1533.85 2012-04-26T11:53:56.428000Z, 1533.85 2012-04-26T11:53:56.522000Z, 1533.85 2012-04-26T11:53:56.631000Z, 1533.85 2012-04-26T11:53:56.725000Z, 1533.85 2012-04-26T11:53:56.834000Z, 1533.85 2012-04-26T11:53:56.928000Z, 1533.85 2012-04-26T11:53:57.022000Z, 1533.84 2012-04-26T11:53:57.131000Z, 1533.84 2012-04-26T11:53:57.225000Z, 1533.84 2012-04-26T11:53:57.334000Z, 1533.84 2012-04-26T11:53:57.428000Z, 1533.84 2012-04-26T11:53:57.522000Z, 1533.84 2012-04-26T11:53:57.631000Z, 1533.84 2012-04-26T11:53:57.725000Z, 1533.84 2012-04-26T11:53:57.834000Z, 1533.84 2012-04-26T11:53:57.928000Z, 1533.84 2012-04-26T11:53:58.038000Z, 1533.84 2012-04-26T11:53:58.131000Z, 1533.84 2012-04-26T11:53:58.225000Z, 1533.84 2012-04-26T11:53:58.334000Z, 1533.84 2012-04-26T11:53:58.428000Z, 1533.84 2012-04-26T11:53:58.522000Z, 1533.84 2012-04-26T11:53:58.631000Z, 1533.84 2012-04-26T11:53:58.725000Z, 1533.84 2012-04-26T11:53:58.834000Z, 1533.84 2012-04-26T11:53:58.928000Z, 1533.84 2012-04-26T11:53:59.022000Z, 1533.84 2012-04-26T11:53:59.131000Z, 1533.84 2012-04-26T11:53:59.225000Z, 1533.84 2012-04-26T11:53:59.334000Z, 1533.84 2012-04-26T11:53:59.428000Z, 1533.84 2012-04-26T11:53:59.538000Z, 1533.84 2012-04-26T11:53:59.631000Z, 1533.84 2012-04-26T11:53:59.725000Z, 1533.84 2012-04-26T11:53:59.834000Z, 1533.84 2012-04-26T11:53:59.944000Z, 1533.84 2012-04-26T11:54:00.022000Z, 1533.84 2012-04-26T11:54:00.131000Z, 1533.84 2012-04-26T11:54:00.225000Z, 1533.85 2012-04-26T11:54:00.334000Z, 1533.85 2012-04-26T11:54:00.428000Z, 1533.85 2012-04-26T11:54:00.538000Z, 1533.85 2012-04-26T11:54:00.631000Z, 1533.85 2012-04-26T11:54:00.725000Z, 1533.85 2012-04-26T11:54:00.834000Z, 1533.85 2012-04-26T11:54:00.928000Z, 1533.85 2012-04-26T11:54:01.022000Z, 1533.85 2012-04-26T11:54:01.131000Z, 1533.85 2012-04-26T11:54:01.225000Z, 1533.86 2012-04-26T11:54:01.334000Z, 1533.86 2012-04-26T11:54:01.444000Z, 1533.86 2012-04-26T11:54:01.522000Z, 1533.86 2012-04-26T11:54:01.631000Z, 1533.86 2012-04-26T11:54:01.725000Z, 1533.86 2012-04-26T11:54:01.834000Z, 1533.86 2012-04-26T11:54:01.928000Z, 1533.86 2012-04-26T11:54:02.038000Z, 1533.85 2012-04-26T11:54:02.131000Z, 1533.85 2012-04-26T11:54:02.225000Z, 1533.85 2012-04-26T11:54:02.319000Z, 1533.85 2012-04-26T11:54:02.428000Z, 1533.85 2012-04-26T11:54:02.538000Z, 1533.85 2012-04-26T11:54:02.631000Z, 1533.85 2012-04-26T11:54:02.725000Z, 1533.85 2012-04-26T11:54:02.834000Z, 1533.85 2012-04-26T11:54:02.928000Z, 1533.85 2012-04-26T11:54:03.038000Z, 1533.85 2012-04-26T11:54:03.147000Z, 1533.85 2012-04-26T11:54:03.225000Z, 1533.85 2012-04-26T11:54:03.334000Z, 1533.85 2012-04-26T11:54:03.428000Z, 1533.85 2012-04-26T11:54:03.538000Z, 1533.85 2012-04-26T11:54:03.631000Z, 1533.85 2012-04-26T11:54:03.725000Z, 1533.85 2012-04-26T11:54:03.834000Z, 1533.85 2012-04-26T11:54:03.928000Z, 1533.85 2012-04-26T11:54:04.038000Z, 1533.85 2012-04-26T11:54:04.131000Z, 1533.85 2012-04-26T11:54:04.225000Z, 1533.85 2012-04-26T11:54:04.334000Z, 1533.85 2012-04-26T11:54:04.428000Z, 1533.85 2012-04-26T11:54:04.538000Z, 1533.85 2012-04-26T11:54:04.631000Z, 1533.85 2012-04-26T11:54:04.725000Z, 1533.85 2012-04-26T11:54:04.835000Z, 1533.85 2012-04-26T11:54:04.928000Z, 1533.85 2012-04-26T11:54:05.038000Z, 1533.85 2012-04-26T11:54:05.147000Z, 1533.85 2012-04-26T11:54:05.225000Z, 1533.85 2012-04-26T11:54:05.335000Z, 1533.85 2012-04-26T11:54:05.428000Z, 1533.86 2012-04-26T11:54:05.522000Z, 1533.86 2012-04-26T11:54:05.631000Z, 1533.86 2012-04-26T11:54:05.725000Z, 1533.86 2012-04-26T11:54:05.835000Z, 1533.86 2012-04-26T11:54:05.928000Z, 1533.86 2012-04-26T11:54:06.038000Z, 1533.86 2012-04-26T11:54:06.131000Z, 1533.86 2012-04-26T11:54:06.241000Z, 1533.86 2012-04-26T11:54:06.335000Z, 1533.86 2012-04-26T11:54:06.428000Z, 1533.86 2012-04-26T11:54:06.538000Z, 1533.86 2012-04-26T11:54:06.631000Z, 1533.86 2012-04-26T11:54:06.725000Z, 1533.86 2012-04-26T11:54:06.835000Z, 1533.86 2012-04-26T11:54:06.928000Z, 1533.86 2012-04-26T11:54:07.038000Z, 1533.86 2012-04-26T11:54:07.131000Z, 1533.86 2012-04-26T11:54:07.225000Z, 1533.86 2012-04-26T11:54:07.335000Z, 1533.86 2012-04-26T11:54:07.428000Z, 1533.85 2012-04-26T11:54:07.538000Z, 1533.85 2012-04-26T11:54:07.631000Z, 1533.85 2012-04-26T11:54:07.725000Z, 1533.85 2012-04-26T11:54:07.835000Z, 1533.85 2012-04-26T11:54:07.928000Z, 1533.85 2012-04-26T11:54:08.038000Z, 1533.85 2012-04-26T11:54:08.131000Z, 1533.85 2012-04-26T11:54:08.225000Z, 1533.85 2012-04-26T11:54:08.335000Z, 1533.85 2012-04-26T11:54:08.428000Z, 1533.85 2012-04-26T11:54:08.522000Z, 1533.86 2012-04-26T11:54:08.631000Z, 1533.86 2012-04-26T11:54:08.725000Z, 1533.86 2012-04-26T11:54:08.819000Z, 1533.86 2012-04-26T11:54:08.928000Z, 1533.86 2012-04-26T11:54:09.022000Z, 1533.86 2012-04-26T11:54:09.131000Z, 1533.86 2012-04-26T11:54:09.225000Z, 1533.86 2012-04-26T11:54:09.335000Z, 1533.86 2012-04-26T11:54:09.428000Z, 1533.86 2012-04-26T11:54:09.522000Z, 1533.86 2012-04-26T11:54:09.631000Z, 1533.86 2012-04-26T11:54:09.725000Z, 1533.86 2012-04-26T11:54:09.835000Z, 1533.86 2012-04-26T11:54:09.928000Z, 1533.86 2012-04-26T11:54:10.022000Z, 1533.86 2012-04-26T11:54:10.131000Z, 1533.86 2012-04-26T11:54:10.225000Z, 1533.86 2012-04-26T11:54:10.335000Z, 1533.86 2012-04-26T11:54:10.428000Z, 1533.86 2012-04-26T11:54:10.522000Z, 1533.86 2012-04-26T11:54:10.631000Z, 1533.86 2012-04-26T11:54:10.725000Z, 1533.86 2012-04-26T11:54:10.835000Z, 1533.86 2012-04-26T11:54:10.944000Z, 1533.86 2012-04-26T11:54:11.022000Z, 1533.86 2012-04-26T11:54:11.131000Z, 1533.86 2012-04-26T11:54:11.225000Z, 1533.86 2012-04-26T11:54:11.319000Z, 1533.86 2012-04-26T11:54:11.428000Z, 1533.86 2012-04-26T11:54:11.522000Z, 1533.86 2012-04-26T11:54:11.631000Z, 1533.86 2012-04-26T11:54:11.725000Z, 1533.86 2012-04-26T11:54:11.835000Z, 1533.86 2012-04-26T11:54:11.928000Z, 1533.86 2012-04-26T11:54:12.022000Z, 1533.86 2012-04-26T11:54:12.131000Z, 1533.86 2012-04-26T11:54:12.225000Z, 1533.86 2012-04-26T11:54:12.335000Z, 1533.86 2012-04-26T11:54:12.428000Z, 1533.86 2012-04-26T11:54:12.522000Z, 1533.86 2012-04-26T11:54:12.631000Z, 1533.86 2012-04-26T11:54:12.725000Z, 1533.85 2012-04-26T11:54:12.835000Z, 1533.85 2012-04-26T11:54:12.928000Z, 1533.85 2012-04-26T11:54:13.022000Z, 1533.85 2012-04-26T11:54:13.131000Z, 1533.85 2012-04-26T11:54:13.225000Z, 1533.85 2012-04-26T11:54:13.335000Z, 1533.85 2012-04-26T11:54:13.428000Z, 1533.85 2012-04-26T11:54:13.522000Z, 1533.85 2012-04-26T11:54:13.631000Z, 1533.86 2012-04-26T11:54:13.725000Z, 1533.86 2012-04-26T11:54:13.835000Z, 1533.86 2012-04-26T11:54:13.928000Z, 1533.86 2012-04-26T11:54:14.022000Z, 1533.86 2012-04-26T11:54:14.131000Z, 1533.86 2012-04-26T11:54:14.225000Z, 1533.86 2012-04-26T11:54:14.335000Z, 1533.86 2012-04-26T11:54:14.428000Z, 1533.86 2012-04-26T11:54:14.522000Z, 1533.86 2012-04-26T11:54:14.632000Z, 1533.86 2012-04-26T11:54:14.725000Z, 1533.86 2012-04-26T11:54:14.819000Z, 1533.86 2012-04-26T11:54:14.928000Z, 1533.86 2012-04-26T11:54:15.022000Z, 1533.86 2012-04-26T11:54:15.132000Z, 1533.85 2012-04-26T11:54:15.225000Z, 1533.85 2012-04-26T11:54:15.319000Z, 1533.85 2012-04-26T11:54:15.428000Z, 1533.85 2012-04-26T11:54:15.522000Z, 1533.85 2012-04-26T11:54:15.632000Z, 1533.85 2012-04-26T11:54:15.725000Z, 1533.85 2012-04-26T11:54:15.835000Z, 1533.85 2012-04-26T11:54:15.928000Z, 1533.84 2012-04-26T11:54:16.022000Z, 1533.84 2012-04-26T11:54:16.132000Z, 1533.84 2012-04-26T11:54:16.225000Z, 1533.84 2012-04-26T11:54:16.319000Z, 1533.84 2012-04-26T11:54:16.428000Z, 1533.84 2012-04-26T11:54:16.522000Z, 1533.84 2012-04-26T11:54:16.632000Z, 1533.84 2012-04-26T11:54:16.725000Z, 1533.84 2012-04-26T11:54:16.835000Z, 1533.83 2012-04-26T11:54:16.928000Z, 1533.83 2012-04-26T11:54:17.022000Z, 1533.84 2012-04-26T11:54:17.132000Z, 1533.83 2012-04-26T11:54:17.225000Z, 1533.84 2012-04-26T11:54:17.335000Z, 1533.84 2012-04-26T11:54:17.428000Z, 1533.84 2012-04-26T11:54:17.522000Z, 1533.84 2012-04-26T11:54:17.632000Z, 1533.84 2012-04-26T11:54:17.725000Z, 1533.84 2012-04-26T11:54:17.835000Z, 1533.84 2012-04-26T11:54:17.928000Z, 1533.84 2012-04-26T11:54:18.022000Z, 1533.84 2012-04-26T11:54:18.132000Z, 1533.84 2012-04-26T11:54:18.225000Z, 1533.85 2012-04-26T11:54:18.335000Z, 1533.85 2012-04-26T11:54:18.444000Z, 1533.85 2012-04-26T11:54:18.522000Z, 1533.85 2012-04-26T11:54:18.632000Z, 1533.85 2012-04-26T11:54:18.725000Z, 1533.85 2012-04-26T11:54:18.835000Z, 1533.85 2012-04-26T11:54:18.928000Z, 1533.85 2012-04-26T11:54:19.038000Z, 1533.85 2012-04-26T11:54:19.132000Z, 1533.85 2012-04-26T11:54:19.225000Z, 1533.85 2012-04-26T11:54:19.335000Z, 1533.85 2012-04-26T11:54:19.428000Z, 1533.85 2012-04-26T11:54:19.522000Z, 1533.85 2012-04-26T11:54:19.632000Z, 1533.85 2012-04-26T11:54:19.725000Z, 1533.85 2012-04-26T11:54:19.835000Z, 1533.85 2012-04-26T11:54:19.928000Z, 1533.85 2012-04-26T11:54:20.022000Z, 1533.86 2012-04-26T11:54:20.132000Z, 1533.85 2012-04-26T11:54:20.225000Z, 1533.85 2012-04-26T11:54:20.335000Z, 1533.86 2012-04-26T11:54:20.428000Z, 1533.86 2012-04-26T11:54:20.522000Z, 1533.86 2012-04-26T11:54:20.632000Z, 1533.86 2012-04-26T11:54:20.725000Z, 1533.86 2012-04-26T11:54:20.835000Z, 1533.86 2012-04-26T11:54:20.928000Z, 1533.86 2012-04-26T11:54:21.022000Z, 1533.86 2012-04-26T11:54:21.132000Z, 1533.86 2012-04-26T11:54:21.225000Z, 1533.86 2012-04-26T11:54:21.335000Z, 1533.86 2012-04-26T11:54:21.428000Z, 1533.86 2012-04-26T11:54:21.522000Z, 1533.86 2012-04-26T11:54:21.632000Z, 1533.86 2012-04-26T11:54:21.725000Z, 1533.86 2012-04-26T11:54:21.835000Z, 1533.86 2012-04-26T11:54:21.928000Z, 1533.86 2012-04-26T11:54:22.038000Z, 1533.86 2012-04-26T11:54:22.132000Z, 1533.86 2012-04-26T11:54:22.225000Z, 1533.86 2012-04-26T11:54:22.335000Z, 1533.86 2012-04-26T11:54:22.428000Z, 1533.86 2012-04-26T11:54:22.538000Z, 1533.86 2012-04-26T11:54:22.632000Z, 1533.86 2012-04-26T11:54:22.725000Z, 1533.86 2012-04-26T11:54:22.835000Z, 1533.86 2012-04-26T11:54:22.928000Z, 1533.86 2012-04-26T11:54:23.022000Z, 1533.86 2012-04-26T11:54:23.132000Z, 1533.86 2012-04-26T11:54:23.225000Z, 1533.86 2012-04-26T11:54:23.335000Z, 1533.86 2012-04-26T11:54:23.428000Z, 1533.86 2012-04-26T11:54:23.522000Z, 1533.86 2012-04-26T11:54:23.632000Z, 1533.86 2012-04-26T11:54:23.725000Z, 1533.86 2012-04-26T11:54:23.835000Z, 1533.86 2012-04-26T11:54:23.928000Z, 1533.86 2012-04-26T11:54:24.022000Z, 1533.86 2012-04-26T11:54:24.132000Z, 1533.86 2012-04-26T11:54:24.225000Z, 1533.86 2012-04-26T11:54:24.335000Z, 1533.85 2012-04-26T11:54:24.429000Z, 1533.85 2012-04-26T11:54:24.538000Z, 1533.85 2012-04-26T11:54:24.632000Z, 1533.85 2012-04-26T11:54:24.725000Z, 1533.85 2012-04-26T11:54:24.835000Z, 1533.85 2012-04-26T11:54:24.929000Z, 1533.85 2012-04-26T11:54:25.022000Z, 1533.85 2012-04-26T11:54:25.132000Z, 1533.85 2012-04-26T11:54:25.225000Z, 1533.85 2012-04-26T11:54:25.319000Z, 1533.85 2012-04-26T11:54:25.429000Z, 1533.85 2012-04-26T11:54:25.538000Z, 1533.85 2012-04-26T11:54:25.632000Z, 1533.85 2012-04-26T11:54:25.725000Z, 1533.85 2012-04-26T11:54:25.835000Z, 1533.85 2012-04-26T11:54:25.929000Z, 1533.85 2012-04-26T11:54:26.022000Z, 1533.85 2012-04-26T11:54:26.132000Z, 1533.85 2012-04-26T11:54:26.225000Z, 1533.86 2012-04-26T11:54:26.335000Z, 1533.87 2012-04-26T11:54:26.429000Z, 1533.88 2012-04-26T11:54:26.538000Z, 1533.88 2012-04-26T11:54:26.632000Z, 1533.88 2012-04-26T11:54:26.725000Z, 1533.88 2012-04-26T11:54:26.835000Z, 1533.88 2012-04-26T11:54:26.929000Z, 1533.88 2012-04-26T11:54:27.038000Z, 1533.88 2012-04-26T11:54:27.132000Z, 1533.87 2012-04-26T11:54:27.225000Z, 1533.87 2012-04-26T11:54:27.335000Z, 1533.87 2012-04-26T11:54:27.429000Z, 1533.87 2012-04-26T11:54:27.522000Z, 1533.87 2012-04-26T11:54:27.632000Z, 1533.87 2012-04-26T11:54:27.725000Z, 1533.87 2012-04-26T11:54:27.835000Z, 1533.86 2012-04-26T11:54:27.929000Z, 1533.86 2012-04-26T11:54:28.038000Z, 1533.86 2012-04-26T11:54:28.132000Z, 1533.87 2012-04-26T11:54:28.225000Z, 1533.87 2012-04-26T11:54:28.335000Z, 1533.87 2012-04-26T11:54:28.429000Z, 1533.87 2012-04-26T11:54:28.538000Z, 1533.87 2012-04-26T11:54:28.632000Z, 1533.88 2012-04-26T11:54:28.725000Z, 1533.88 2012-04-26T11:54:28.835000Z, 1533.88 2012-04-26T11:54:28.929000Z, 1533.88 2012-04-26T11:54:29.038000Z, 1533.88 2012-04-26T11:54:29.132000Z, 1533.88 2012-04-26T11:54:29.225000Z, 1533.88 2012-04-26T11:54:29.335000Z, 1533.87 2012-04-26T11:54:29.429000Z, 1533.87 2012-04-26T11:54:29.538000Z, 1533.87 2012-04-26T11:54:29.632000Z, 1533.87 2012-04-26T11:54:29.725000Z, 1533.86 2012-04-26T11:54:29.835000Z, 1533.86 2012-04-26T11:54:29.929000Z, 1533.86 2012-04-26T11:54:30.038000Z, 1533.86 2012-04-26T11:54:30.132000Z, 1533.86 2012-04-26T11:54:30.225000Z, 1533.85 2012-04-26T11:54:30.335000Z, 1533.85 2012-04-26T11:54:30.429000Z, 1533.85 2012-04-26T11:54:30.538000Z, 1533.85 2012-04-26T11:54:30.632000Z, 1533.85 2012-04-26T11:54:30.725000Z, 1533.85 2012-04-26T11:54:30.835000Z, 1533.85 2012-04-26T11:54:30.929000Z, 1533.85 2012-04-26T11:54:31.022000Z, 1533.85 2012-04-26T11:54:31.132000Z, 1533.85 2012-04-26T11:54:31.225000Z, 1533.84 2012-04-26T11:54:31.335000Z, 1533.85 2012-04-26T11:54:31.429000Z, 1533.85 2012-04-26T11:54:31.522000Z, 1533.84 2012-04-26T11:54:31.632000Z, 1533.84 2012-04-26T11:54:31.725000Z, 1533.84 2012-04-26T11:54:31.835000Z, 1533.85 2012-04-26T11:54:31.929000Z, 1533.85 2012-04-26T11:54:32.022000Z, 1533.85 2012-04-26T11:54:32.132000Z, 1533.85 2012-04-26T11:54:32.225000Z, 1533.85 2012-04-26T11:54:32.335000Z, 1533.85 2012-04-26T11:54:32.429000Z, 1533.85 2012-04-26T11:54:32.522000Z, 1533.85 2012-04-26T11:54:32.632000Z, 1533.85 2012-04-26T11:54:32.725000Z, 1533.85 2012-04-26T11:54:32.835000Z, 1533.85 2012-04-26T11:54:32.929000Z, 1533.85 2012-04-26T11:54:33.022000Z, 1533.85 2012-04-26T11:54:33.132000Z, 1533.85 2012-04-26T11:54:33.225000Z, 1533.85 2012-04-26T11:54:33.382000Z, 1533.85 2012-04-26T11:54:33.429000Z, 1533.86 2012-04-26T11:54:33.522000Z, 1533.86 2012-04-26T11:54:33.632000Z, 1533.86 2012-04-26T11:54:33.725000Z, 1533.86 2012-04-26T11:54:33.835000Z, 1533.86 2012-04-26T11:54:33.929000Z, 1533.86 2012-04-26T11:54:34.022000Z, 1533.86 2012-04-26T11:54:34.132000Z, 1533.86 2012-04-26T11:54:34.226000Z, 1533.86 2012-04-26T11:54:34.335000Z, 1533.86 2012-04-26T11:54:34.429000Z, 1533.85 2012-04-26T11:54:34.522000Z, 1533.85 2012-04-26T11:54:34.616000Z, 1533.85 2012-04-26T11:54:34.726000Z, 1533.85 2012-04-26T11:54:34.835000Z, 1533.85 2012-04-26T11:54:34.929000Z, 1533.85 2012-04-26T11:54:35.022000Z, 1533.85 2012-04-26T11:54:35.132000Z, 1533.85 2012-04-26T11:54:35.226000Z, 1533.85 2012-04-26T11:54:35.351000Z, 1533.85 2012-04-26T11:54:35.429000Z, 1533.85 2012-04-26T11:54:35.522000Z, 1533.85 2012-04-26T11:54:35.632000Z, 1533.85 2012-04-26T11:54:35.741000Z, 1533.85 2012-04-26T11:54:35.835000Z, 1533.85 2012-04-26T11:54:35.929000Z, 1533.85 2012-04-26T11:54:36.022000Z, 1533.85 2012-04-26T11:54:36.132000Z, 1533.85 2012-04-26T11:54:36.226000Z, 1533.85 2012-04-26T11:54:36.335000Z, 1533.86 2012-04-26T11:54:36.429000Z, 1533.86 2012-04-26T11:54:36.522000Z, 1533.86 2012-04-26T11:54:36.632000Z, 1533.86 2012-04-26T11:54:36.726000Z, 1533.86 2012-04-26T11:54:36.835000Z, 1533.86 2012-04-26T11:54:36.929000Z, 1533.86 2012-04-26T11:54:37.022000Z, 1533.86 2012-04-26T11:54:37.132000Z, 1533.86 2012-04-26T11:54:37.226000Z, 1533.86 2012-04-26T11:54:37.335000Z, 1533.86 2012-04-26T11:54:37.429000Z, 1533.86 2012-04-26T11:54:37.522000Z, 1533.86 2012-04-26T11:54:37.647000Z, 1533.86 2012-04-26T11:54:37.726000Z, 1533.86 2012-04-26T11:54:37.835000Z, 1533.86 2012-04-26T11:54:37.929000Z, 1533.86 2012-04-26T11:54:38.022000Z, 1533.86 2012-04-26T11:54:38.132000Z, 1533.86 2012-04-26T11:54:38.226000Z, 1533.86 2012-04-26T11:54:38.319000Z, 1533.86 2012-04-26T11:54:38.429000Z, 1533.86 2012-04-26T11:54:38.522000Z, 1533.86 2012-04-26T11:54:38.632000Z, 1533.86 2012-04-26T11:54:38.726000Z, 1533.86 2012-04-26T11:54:38.835000Z, 1533.86 2012-04-26T11:54:38.929000Z, 1533.86 2012-04-26T11:54:39.022000Z, 1533.86 2012-04-26T11:54:39.132000Z, 1533.86 2012-04-26T11:54:39.226000Z, 1533.86 2012-04-26T11:54:39.335000Z, 1533.86 2012-04-26T11:54:39.429000Z, 1533.86 2012-04-26T11:54:39.522000Z, 1533.86 2012-04-26T11:54:39.632000Z, 1533.86 2012-04-26T11:54:39.726000Z, 1533.86 2012-04-26T11:54:39.835000Z, 1533.86 2012-04-26T11:54:39.929000Z, 1533.86 2012-04-26T11:54:40.022000Z, 1533.86 2012-04-26T11:54:40.132000Z, 1533.86 2012-04-26T11:54:40.226000Z, 1533.86 2012-04-26T11:54:40.335000Z, 1533.86 2012-04-26T11:54:40.429000Z, 1533.86 2012-04-26T11:54:40.522000Z, 1533.86 2012-04-26T11:54:40.632000Z, 1533.86 2012-04-26T11:54:40.726000Z, 1533.86 2012-04-26T11:54:40.835000Z, 1533.86 2012-04-26T11:54:40.929000Z, 1533.86 2012-04-26T11:54:41.022000Z, 1533.86 2012-04-26T11:54:41.132000Z, 1533.86 2012-04-26T11:54:41.226000Z, 1533.85 2012-04-26T11:54:41.351000Z, 1533.85 2012-04-26T11:54:41.429000Z, 1533.85 2012-04-26T11:54:41.538000Z, 1533.85 2012-04-26T11:54:41.632000Z, 1533.85 2012-04-26T11:54:41.741000Z, 1533.85 2012-04-26T11:54:41.835000Z, 1533.85 2012-04-26T11:54:41.929000Z, 1533.85 2012-04-26T11:54:42.022000Z, 1533.85 2012-04-26T11:54:42.132000Z, 1533.85 2012-04-26T11:54:42.226000Z, 1533.85 2012-04-26T11:54:42.319000Z, 1533.85 2012-04-26T11:54:42.429000Z, 1533.85 2012-04-26T11:54:42.522000Z, 1533.85 2012-04-26T11:54:42.632000Z, 1533.85 2012-04-26T11:54:42.726000Z, 1533.85 2012-04-26T11:54:42.835000Z, 1533.86 2012-04-26T11:54:42.929000Z, 1533.86 2012-04-26T11:54:43.022000Z, 1533.86 2012-04-26T11:54:43.132000Z, 1533.86 2012-04-26T11:54:43.226000Z, 1533.86 2012-04-26T11:54:43.319000Z, 1533.86 2012-04-26T11:54:43.429000Z, 1533.86 2012-04-26T11:54:43.538000Z, 1533.86 2012-04-26T11:54:43.632000Z, 1533.86 2012-04-26T11:54:43.726000Z, 1533.86 2012-04-26T11:54:43.835000Z, 1533.86 2012-04-26T11:54:43.929000Z, 1533.86 2012-04-26T11:54:44.023000Z, 1533.86 2012-04-26T11:54:44.148000Z, 1533.85 2012-04-26T11:54:44.226000Z, 1533.86 2012-04-26T11:54:44.335000Z, 1533.86 2012-04-26T11:54:44.429000Z, 1533.85 2012-04-26T11:54:44.523000Z, 1533.85 2012-04-26T11:54:44.632000Z, 1533.85 2012-04-26T11:54:44.726000Z, 1533.85 2012-04-26T11:54:44.835000Z, 1533.86 2012-04-26T11:54:44.929000Z, 1533.85 2012-04-26T11:54:45.023000Z, 1533.86 2012-04-26T11:54:45.132000Z, 1533.85 2012-04-26T11:54:45.226000Z, 1533.86 2012-04-26T11:54:45.351000Z, 1533.86 2012-04-26T11:54:45.429000Z, 1533.86 2012-04-26T11:54:45.523000Z, 1533.86 2012-04-26T11:54:45.632000Z, 1533.86 2012-04-26T11:54:45.726000Z, 1533.86 2012-04-26T11:54:45.835000Z, 1533.86 2012-04-26T11:54:45.929000Z, 1533.86 2012-04-26T11:54:46.023000Z, 1533.86 2012-04-26T11:54:46.132000Z, 1533.86 2012-04-26T11:54:46.226000Z, 1533.86 2012-04-26T11:54:46.319000Z, 1533.86 2012-04-26T11:54:46.429000Z, 1533.86 2012-04-26T11:54:46.523000Z, 1533.85 2012-04-26T11:54:46.616000Z, 1533.85 2012-04-26T11:54:46.726000Z, 1533.85 2012-04-26T11:54:46.835000Z, 1533.86 2012-04-26T11:54:46.929000Z, 1533.85 2012-04-26T11:54:47.023000Z, 1533.85 2012-04-26T11:54:47.132000Z, 1533.85 2012-04-26T11:54:47.226000Z, 1533.85 2012-04-26T11:54:47.319000Z, 1533.85 2012-04-26T11:54:47.429000Z, 1533.85 2012-04-26T11:54:47.538000Z, 1533.85 2012-04-26T11:54:47.632000Z, 1533.85 2012-04-26T11:54:47.726000Z, 1533.85 2012-04-26T11:54:47.835000Z, 1533.85 2012-04-26T11:54:47.929000Z, 1533.85 2012-04-26T11:54:48.023000Z, 1533.85 2012-04-26T11:54:48.132000Z, 1533.85 2012-04-26T11:54:48.226000Z, 1533.85 2012-04-26T11:54:48.335000Z, 1533.85 2012-04-26T11:54:48.429000Z, 1533.85 2012-04-26T11:54:48.538000Z, 1533.85 2012-04-26T11:54:48.632000Z, 1533.85 2012-04-26T11:54:48.726000Z, 1533.84 2012-04-26T11:54:48.835000Z, 1533.84 2012-04-26T11:54:48.929000Z, 1533.84 2012-04-26T11:54:49.023000Z, 1533.84 2012-04-26T11:54:49.132000Z, 1533.84 2012-04-26T11:54:49.226000Z, 1533.84 2012-04-26T11:54:49.319000Z, 1533.84 2012-04-26T11:54:49.429000Z, 1533.85 2012-04-26T11:54:49.538000Z, 1533.85 2012-04-26T11:54:49.632000Z, 1533.85 2012-04-26T11:54:49.726000Z, 1533.85 2012-04-26T11:54:49.835000Z, 1533.85 2012-04-26T11:54:49.929000Z, 1533.85 2012-04-26T11:54:50.023000Z, 1533.85 2012-04-26T11:54:50.132000Z, 1533.85 2012-04-26T11:54:50.226000Z, 1533.85 2012-04-26T11:54:50.335000Z, 1533.85 2012-04-26T11:54:50.429000Z, 1533.84 2012-04-26T11:54:50.523000Z, 1533.84 2012-04-26T11:54:50.632000Z, 1533.84 2012-04-26T11:54:50.726000Z, 1533.84 2012-04-26T11:54:50.835000Z, 1533.84 2012-04-26T11:54:50.929000Z, 1533.84 2012-04-26T11:54:51.038000Z, 1533.84 2012-04-26T11:54:51.132000Z, 1533.84 2012-04-26T11:54:51.226000Z, 1533.84 2012-04-26T11:54:51.335000Z, 1533.84 2012-04-26T11:54:51.429000Z, 1533.84 2012-04-26T11:54:51.523000Z, 1533.84 2012-04-26T11:54:51.632000Z, 1533.84 2012-04-26T11:54:51.726000Z, 1533.84 2012-04-26T11:54:51.835000Z, 1533.84 2012-04-26T11:54:51.929000Z, 1533.84 2012-04-26T11:54:52.038000Z, 1533.84 2012-04-26T11:54:52.132000Z, 1533.84 2012-04-26T11:54:52.226000Z, 1533.84 2012-04-26T11:54:52.319000Z, 1533.84 2012-04-26T11:54:52.429000Z, 1533.84 2012-04-26T11:54:52.523000Z, 1533.84 2012-04-26T11:54:52.632000Z, 1533.84 2012-04-26T11:54:52.726000Z, 1533.85 2012-04-26T11:54:52.835000Z, 1533.85 2012-04-26T11:54:52.929000Z, 1533.85 2012-04-26T11:54:53.023000Z, 1533.85 2012-04-26T11:54:53.132000Z, 1533.85 2012-04-26T11:54:53.226000Z, 1533.85 2012-04-26T11:54:53.335000Z, 1533.85 2012-04-26T11:54:53.429000Z, 1533.85 2012-04-26T11:54:53.523000Z, 1533.85 2012-04-26T11:54:53.632000Z, 1533.85 2012-04-26T11:54:53.726000Z, 1533.85 2012-04-26T11:54:53.835000Z, 1533.85 2012-04-26T11:54:53.929000Z, 1533.85 2012-04-26T11:54:54.023000Z, 1533.85 2012-04-26T11:54:54.132000Z, 1533.85 2012-04-26T11:54:54.226000Z, 1533.85 2012-04-26T11:54:54.335000Z, 1533.85 2012-04-26T11:54:54.429000Z, 1533.85 2012-04-26T11:54:54.523000Z, 1533.86 2012-04-26T11:54:54.632000Z, 1533.86 2012-04-26T11:54:54.726000Z, 1533.86 2012-04-26T11:54:54.835000Z, 1533.86 2012-04-26T11:54:54.929000Z, 1533.86 2012-04-26T11:54:55.023000Z, 1533.86 2012-04-26T11:54:55.132000Z, 1533.86 2012-04-26T11:54:55.226000Z, 1533.86 2012-04-26T11:54:55.335000Z, 1533.86 2012-04-26T11:54:55.429000Z, 1533.86 2012-04-26T11:54:55.523000Z, 1533.86 2012-04-26T11:54:55.632000Z, 1533.86 2012-04-26T11:54:55.726000Z, 1533.86 2012-04-26T11:54:55.820000Z, 1533.86 2012-04-26T11:54:55.929000Z, 1533.86 2012-04-26T11:54:56.023000Z, 1533.86 2012-04-26T11:54:56.132000Z, 1533.86 2012-04-26T11:54:56.226000Z, 1533.86 2012-04-26T11:54:56.320000Z, 1533.86 2012-04-26T11:54:56.429000Z, 1533.86 2012-04-26T11:54:56.523000Z, 1533.86 2012-04-26T11:54:56.632000Z, 1533.86 2012-04-26T11:54:56.726000Z, 1533.86 2012-04-26T11:54:56.835000Z, 1533.86 2012-04-26T11:54:56.929000Z, 1533.86 2012-04-26T11:54:57.023000Z, 1533.86 2012-04-26T11:54:57.132000Z, 1533.86 2012-04-26T11:54:57.226000Z, 1533.86 2012-04-26T11:54:57.335000Z, 1533.86 2012-04-26T11:54:57.429000Z, 1533.86 2012-04-26T11:54:57.523000Z, 1533.86 2012-04-26T11:54:57.632000Z, 1533.86 2012-04-26T11:54:57.726000Z, 1533.86 2012-04-26T11:54:57.820000Z, 1533.86 2012-04-26T11:54:57.929000Z, 1533.86 2012-04-26T11:54:58.023000Z, 1533.86 2012-04-26T11:54:58.132000Z, 1533.86 2012-04-26T11:54:58.226000Z, 1533.86 2012-04-26T11:54:58.320000Z, 1533.86 2012-04-26T11:54:58.429000Z, 1533.86 2012-04-26T11:54:58.523000Z, 1533.86 2012-04-26T11:54:58.632000Z, 1533.86 2012-04-26T11:54:58.726000Z, 1533.86 2012-04-26T11:54:58.835000Z, 1533.86 2012-04-26T11:54:58.929000Z, 1533.86 2012-04-26T11:54:59.023000Z, 1533.86 2012-04-26T11:54:59.132000Z, 1533.86 2012-04-26T11:54:59.226000Z, 1533.86 2012-04-26T11:54:59.335000Z, 1533.86 2012-04-26T11:54:59.429000Z, 1533.86 2012-04-26T11:54:59.523000Z, 1533.86 2012-04-26T11:54:59.632000Z, 1533.87 2012-04-26T11:54:59.726000Z, 1533.87 2012-04-26T11:54:59.835000Z, 1533.87 2012-04-26T11:54:59.929000Z, 1533.87 2012-04-26T11:55:00.023000Z, 1533.87 2012-04-26T11:55:00.132000Z, 1533.87 2012-04-26T11:55:00.226000Z, 1533.87 2012-04-26T11:55:00.320000Z, 1533.87 2012-04-26T11:55:00.429000Z, 1533.87 2012-04-26T11:55:00.523000Z, 1533.87 2012-04-26T11:55:00.632000Z, 1533.87 2012-04-26T11:55:00.726000Z, 1533.87 2012-04-26T11:55:00.835000Z, 1533.87 2012-04-26T11:55:00.929000Z, 1533.86 2012-04-26T11:55:01.023000Z, 1533.86 2012-04-26T11:55:01.132000Z, 1533.86 2012-04-26T11:55:01.226000Z, 1533.86 2012-04-26T11:55:01.335000Z, 1533.86 2012-04-26T11:55:01.429000Z, 1533.86 2012-04-26T11:55:01.523000Z, 1533.86 2012-04-26T11:55:01.632000Z, 1533.86 2012-04-26T11:55:01.726000Z, 1533.86 2012-04-26T11:55:01.835000Z, 1533.86 2012-04-26T11:55:01.929000Z, 1533.86 2012-04-26T11:55:02.023000Z, 1533.85 2012-04-26T11:55:02.132000Z, 1533.85 2012-04-26T11:55:02.226000Z, 1533.85 2012-04-26T11:55:02.335000Z, 1533.85 2012-04-26T11:55:02.429000Z, 1533.85 2012-04-26T11:55:02.523000Z, 1533.85 2012-04-26T11:55:02.632000Z, 1533.85 2012-04-26T11:55:02.726000Z, 1533.85 2012-04-26T11:55:02.835000Z, 1533.85 2012-04-26T11:55:02.929000Z, 1533.85 2012-04-26T11:55:03.023000Z, 1533.84 2012-04-26T11:55:03.132000Z, 1533.84 2012-04-26T11:55:03.226000Z, 1533.84 2012-04-26T11:55:03.320000Z, 1533.84 2012-04-26T11:55:03.429000Z, 1533.84 2012-04-26T11:55:03.523000Z, 1533.84 2012-04-26T11:55:03.632000Z, 1533.84 2012-04-26T11:55:03.726000Z, 1533.84 2012-04-26T11:55:03.835000Z, 1533.84 2012-04-26T11:55:03.929000Z, 1533.84 2012-04-26T11:55:04.023000Z, 1533.84 2012-04-26T11:55:04.132000Z, 1533.84 2012-04-26T11:55:04.226000Z, 1533.85 2012-04-26T11:55:04.320000Z, 1533.85 2012-04-26T11:55:04.429000Z, 1533.85 2012-04-26T11:55:04.523000Z, 1533.85 2012-04-26T11:55:04.632000Z, 1533.85 2012-04-26T11:55:04.726000Z, 1533.85 2012-04-26T11:55:04.835000Z, 1533.85 2012-04-26T11:55:04.929000Z, 1533.85 2012-04-26T11:55:05.023000Z, 1533.85 2012-04-26T11:55:05.132000Z, 1533.85 2012-04-26T11:55:05.226000Z, 1533.85 2012-04-26T11:55:05.320000Z, 1533.85 2012-04-26T11:55:05.429000Z, 1533.85 2012-04-26T11:55:05.523000Z, 1533.85 2012-04-26T11:55:05.632000Z, 1533.85 2012-04-26T11:55:05.726000Z, 1533.85 2012-04-26T11:55:05.835000Z, 1533.85 2012-04-26T11:55:05.929000Z, 1533.85 2012-04-26T11:55:06.023000Z, 1533.85 2012-04-26T11:55:06.132000Z, 1533.85 2012-04-26T11:55:06.226000Z, 1533.85 2012-04-26T11:55:06.320000Z, 1533.85 2012-04-26T11:55:06.429000Z, 1533.85 2012-04-26T11:55:06.523000Z, 1533.85 2012-04-26T11:55:06.632000Z, 1533.85 2012-04-26T11:55:06.726000Z, 1533.85 2012-04-26T11:55:06.835000Z, 1533.85 2012-04-26T11:55:06.929000Z, 1533.85 2012-04-26T11:55:07.023000Z, 1533.85 2012-04-26T11:55:07.132000Z, 1533.85 2012-04-26T11:55:07.226000Z, 1533.85 2012-04-26T11:55:07.335000Z, 1533.85 2012-04-26T11:55:07.429000Z, 1533.85 2012-04-26T11:55:07.538000Z, 1533.85 2012-04-26T11:55:07.632000Z, 1533.85 2012-04-26T11:55:07.726000Z, 1533.86 2012-04-26T11:55:07.820000Z, 1533.86 2012-04-26T11:55:07.929000Z, 1533.86 2012-04-26T11:55:08.023000Z, 1533.86 2012-04-26T11:55:08.132000Z, 1533.86 2012-04-26T11:55:08.226000Z, 1533.86 2012-04-26T11:55:08.320000Z, 1533.86 2012-04-26T11:55:08.429000Z, 1533.86 2012-04-26T11:55:08.538000Z, 1533.86 2012-04-26T11:55:08.632000Z, 1533.86 2012-04-26T11:55:08.726000Z, 1533.86 2012-04-26T11:55:08.835000Z, 1533.86 2012-04-26T11:55:08.929000Z, 1533.86 2012-04-26T11:55:09.023000Z, 1533.86 2012-04-26T11:55:09.132000Z, 1533.86 2012-04-26T11:55:09.226000Z, 1533.86 2012-04-26T11:55:09.320000Z, 1533.86 2012-04-26T11:55:09.429000Z, 1533.86 2012-04-26T11:55:09.538000Z, 1533.85 2012-04-26T11:55:09.632000Z, 1533.85 2012-04-26T11:55:09.726000Z, 1533.85 2012-04-26T11:55:09.835000Z, 1533.85 2012-04-26T11:55:09.929000Z, 1533.85 2012-04-26T11:55:10.023000Z, 1533.85 2012-04-26T11:55:10.132000Z, 1533.85 2012-04-26T11:55:10.226000Z, 1533.85 2012-04-26T11:55:10.335000Z, 1533.85 2012-04-26T11:55:10.429000Z, 1533.85 2012-04-26T11:55:10.523000Z, 1533.85 2012-04-26T11:55:10.632000Z, 1533.85 2012-04-26T11:55:10.726000Z, 1533.85 2012-04-26T11:55:10.835000Z, 1533.85 2012-04-26T11:55:10.913000Z, 1533.84 2012-04-26T11:55:11.023000Z, 1533.85 2012-04-26T11:55:11.132000Z, 1533.84 2012-04-26T11:55:11.226000Z, 1533.85 2012-04-26T11:55:11.335000Z, 1533.85 2012-04-26T11:55:11.429000Z, 1533.85 2012-04-26T11:55:11.523000Z, 1533.85 2012-04-26T11:55:11.632000Z, 1533.85 2012-04-26T11:55:11.726000Z, 1533.85 2012-04-26T11:55:11.835000Z, 1533.85 2012-04-26T11:55:11.929000Z, 1533.85 2012-04-26T11:55:12.038000Z, 1533.85 2012-04-26T11:55:12.132000Z, 1533.85 2012-04-26T11:55:12.226000Z, 1533.85 2012-04-26T11:55:12.335000Z, 1533.85 2012-04-26T11:55:12.429000Z, 1533.85 2012-04-26T11:55:12.523000Z, 1533.85 2012-04-26T11:55:12.632000Z, 1533.85 2012-04-26T11:55:12.726000Z, 1533.85 2012-04-26T11:55:12.835000Z, 1533.85 2012-04-26T11:55:12.929000Z, 1533.85 2012-04-26T11:55:13.023000Z, 1533.85 2012-04-26T11:55:13.132000Z, 1533.85 2012-04-26T11:55:13.226000Z, 1533.85 2012-04-26T11:55:13.335000Z, 1533.86 2012-04-26T11:55:13.429000Z, 1533.86 2012-04-26T11:55:13.523000Z, 1533.86 2012-04-26T11:55:13.632000Z, 1533.86 2012-04-26T11:55:13.726000Z, 1533.86 2012-04-26T11:55:13.835000Z, 1533.86 2012-04-26T11:55:13.929000Z, 1533.86 2012-04-26T11:55:14.039000Z, 1533.86 2012-04-26T11:55:14.132000Z, 1533.86 2012-04-26T11:55:14.226000Z, 1533.86 2012-04-26T11:55:14.335000Z, 1533.86 2012-04-26T11:55:14.429000Z, 1533.86 2012-04-26T11:55:14.539000Z, 1533.86 2012-04-26T11:55:14.632000Z, 1533.86 2012-04-26T11:55:14.726000Z, 1533.86 2012-04-26T11:55:14.835000Z, 1533.86 2012-04-26T11:55:14.929000Z, 1533.86 2012-04-26T11:55:15.039000Z, 1533.86 2012-04-26T11:55:15.132000Z, 1533.86 2012-04-26T11:55:15.226000Z, 1533.86 2012-04-26T11:55:15.320000Z, 1533.86 2012-04-26T11:55:15.429000Z, 1533.86 2012-04-26T11:55:15.523000Z, 1533.86 2012-04-26T11:55:15.632000Z, 1533.86 2012-04-26T11:55:15.726000Z, 1533.86 2012-04-26T11:55:15.835000Z, 1533.86 2012-04-26T11:55:15.929000Z, 1533.86 2012-04-26T11:55:16.039000Z, 1533.86 2012-04-26T11:55:16.132000Z, 1533.86 2012-04-26T11:55:16.226000Z, 1533.86 2012-04-26T11:55:16.335000Z, 1533.86 2012-04-26T11:55:16.429000Z, 1533.86 2012-04-26T11:55:16.523000Z, 1533.86 2012-04-26T11:55:16.632000Z, 1533.86 2012-04-26T11:55:16.726000Z, 1533.86 2012-04-26T11:55:16.835000Z, 1533.86 2012-04-26T11:55:16.929000Z, 1533.86 2012-04-26T11:55:17.023000Z, 1533.86 2012-04-26T11:55:17.132000Z, 1533.86 2012-04-26T11:55:17.226000Z, 1533.86 2012-04-26T11:55:17.320000Z, 1533.86 2012-04-26T11:55:17.429000Z, 1533.86 2012-04-26T11:55:17.523000Z, 1533.86 2012-04-26T11:55:17.632000Z, 1533.86 2012-04-26T11:55:17.726000Z, 1533.86 2012-04-26T11:55:17.820000Z, 1533.86 2012-04-26T11:55:17.929000Z, 1533.86 2012-04-26T11:55:18.023000Z, 1533.86 2012-04-26T11:55:18.132000Z, 1533.86 2012-04-26T11:55:18.226000Z, 1533.86 2012-04-26T11:55:18.320000Z, 1533.86 2012-04-26T11:55:18.429000Z, 1533.86 2012-04-26T11:55:18.523000Z, 1533.86 2012-04-26T11:55:18.632000Z, 1533.86 2012-04-26T11:55:18.726000Z, 1533.86 2012-04-26T11:55:18.820000Z, 1533.86 2012-04-26T11:55:18.929000Z, 1533.86 2012-04-26T11:55:19.023000Z, 1533.86 2012-04-26T11:55:19.132000Z, 1533.86 2012-04-26T11:55:19.226000Z, 1533.86 2012-04-26T11:55:19.320000Z, 1533.86 2012-04-26T11:55:19.429000Z, 1533.86 2012-04-26T11:55:19.523000Z, 1533.86 2012-04-26T11:55:19.632000Z, 1533.86 2012-04-26T11:55:19.726000Z, 1533.86 2012-04-26T11:55:19.835000Z, 1533.86 2012-04-26T11:55:19.929000Z, 1533.86 2012-04-26T11:55:20.023000Z, 1533.86 2012-04-26T11:55:20.132000Z, 1533.86 2012-04-26T11:55:20.226000Z, 1533.86 2012-04-26T11:55:20.335000Z, 1533.86 2012-04-26T11:55:20.429000Z, 1533.86 2012-04-26T11:55:20.523000Z, 1533.86 2012-04-26T11:55:20.632000Z, 1533.86 2012-04-26T11:55:20.726000Z, 1533.86 2012-04-26T11:55:20.835000Z, 1533.86 2012-04-26T11:55:20.929000Z, 1533.86 2012-04-26T11:55:21.039000Z, 1533.86 2012-04-26T11:55:21.132000Z, 1533.86 2012-04-26T11:55:21.226000Z, 1533.86 2012-04-26T11:55:21.320000Z, 1533.86 2012-04-26T11:55:21.429000Z, 1533.86 2012-04-26T11:55:21.523000Z, 1533.86 2012-04-26T11:55:21.632000Z, 1533.85 2012-04-26T11:55:21.726000Z, 1533.85 2012-04-26T11:55:21.835000Z, 1533.85 2012-04-26T11:55:21.929000Z, 1533.85 2012-04-26T11:55:22.023000Z, 1533.85 2012-04-26T11:55:22.132000Z, 1533.85 2012-04-26T11:55:22.226000Z, 1533.85 2012-04-26T11:55:22.335000Z, 1533.84 2012-04-26T11:55:22.429000Z, 1533.84 2012-04-26T11:55:22.523000Z, 1533.84 2012-04-26T11:55:22.632000Z, 1533.84 2012-04-26T11:55:22.726000Z, 1533.84 2012-04-26T11:55:22.836000Z, 1533.84 2012-04-26T11:55:22.929000Z, 1533.84 2012-04-26T11:55:23.023000Z, 1533.84 2012-04-26T11:55:23.132000Z, 1533.84 2012-04-26T11:55:23.226000Z, 1533.85 2012-04-26T11:55:23.336000Z, 1533.85 2012-04-26T11:55:23.429000Z, 1533.85 2012-04-26T11:55:23.523000Z, 1533.85 2012-04-26T11:55:23.632000Z, 1533.85 2012-04-26T11:55:23.726000Z, 1533.85 2012-04-26T11:55:23.836000Z, 1533.86 2012-04-26T11:55:23.929000Z, 1533.86 2012-04-26T11:55:24.023000Z, 1533.86 2012-04-26T11:55:24.148000Z, 1533.86 2012-04-26T11:55:24.226000Z, 1533.86 2012-04-26T11:55:24.320000Z, 1533.86 2012-04-26T11:55:24.429000Z, 1533.86 2012-04-26T11:55:24.523000Z, 1533.86 2012-04-26T11:55:24.648000Z, 1533.86 2012-04-26T11:55:24.726000Z, 1533.86 2012-04-26T11:55:24.836000Z, 1533.86 2012-04-26T11:55:24.929000Z, 1533.86 2012-04-26T11:55:25.023000Z, 1533.86 2012-04-26T11:55:25.132000Z, 1533.85 2012-04-26T11:55:25.226000Z, 1533.85 2012-04-26T11:55:25.320000Z, 1533.85 2012-04-26T11:55:25.429000Z, 1533.85 2012-04-26T11:55:25.523000Z, 1533.85 2012-04-26T11:55:25.632000Z, 1533.85 2012-04-26T11:55:25.726000Z, 1533.85 2012-04-26T11:55:25.836000Z, 1533.85 2012-04-26T11:55:25.929000Z, 1533.85 2012-04-26T11:55:26.023000Z, 1533.85 2012-04-26T11:55:26.132000Z, 1533.85 2012-04-26T11:55:26.226000Z, 1533.85 2012-04-26T11:55:26.336000Z, 1533.85 2012-04-26T11:55:26.429000Z, 1533.85 2012-04-26T11:55:26.523000Z, 1533.85 2012-04-26T11:55:26.617000Z, 1533.85 2012-04-26T11:55:26.726000Z, 1533.86 2012-04-26T11:55:26.820000Z, 1533.86 2012-04-26T11:55:26.929000Z, 1533.86 2012-04-26T11:55:27.023000Z, 1533.86 2012-04-26T11:55:27.132000Z, 1533.86 2012-04-26T11:55:27.226000Z, 1533.86 2012-04-26T11:55:27.320000Z, 1533.87 2012-04-26T11:55:27.429000Z, 1533.87 2012-04-26T11:55:27.523000Z, 1533.87 2012-04-26T11:55:27.632000Z, 1533.87 2012-04-26T11:55:27.726000Z, 1533.87 2012-04-26T11:55:27.836000Z, 1533.87 2012-04-26T11:55:27.929000Z, 1533.87 2012-04-26T11:55:28.023000Z, 1533.87 2012-04-26T11:55:28.132000Z, 1533.87 2012-04-26T11:55:28.226000Z, 1533.87 2012-04-26T11:55:28.336000Z, 1533.87 2012-04-26T11:55:28.429000Z, 1533.87 2012-04-26T11:55:28.523000Z, 1533.87 2012-04-26T11:55:28.617000Z, 1533.87 2012-04-26T11:55:28.726000Z, 1533.87 2012-04-26T11:55:28.836000Z, 1533.87 2012-04-26T11:55:28.929000Z, 1533.87 2012-04-26T11:55:29.023000Z, 1533.87 2012-04-26T11:55:29.117000Z, 1533.87 2012-04-26T11:55:29.226000Z, 1533.87 2012-04-26T11:55:29.320000Z, 1533.87 2012-04-26T11:55:29.429000Z, 1533.87 2012-04-26T11:55:29.523000Z, 1533.87 2012-04-26T11:55:29.648000Z, 1533.87 2012-04-26T11:55:29.726000Z, 1533.87 2012-04-26T11:55:29.836000Z, 1533.87 2012-04-26T11:55:29.929000Z, 1533.87 2012-04-26T11:55:30.023000Z, 1533.87 2012-04-26T11:55:30.117000Z, 1533.87 2012-04-26T11:55:30.226000Z, 1533.87 2012-04-26T11:55:30.336000Z, 1533.87 2012-04-26T11:55:30.429000Z, 1533.87 2012-04-26T11:55:30.523000Z, 1533.87 2012-04-26T11:55:30.632000Z, 1533.87 2012-04-26T11:55:30.726000Z, 1533.86 2012-04-26T11:55:30.836000Z, 1533.86 2012-04-26T11:55:30.929000Z, 1533.86 2012-04-26T11:55:31.023000Z, 1533.86 2012-04-26T11:55:31.132000Z, 1533.86 2012-04-26T11:55:31.226000Z, 1533.86 2012-04-26T11:55:31.320000Z, 1533.86 2012-04-26T11:55:31.429000Z, 1533.86 2012-04-26T11:55:31.523000Z, 1533.86 2012-04-26T11:55:31.632000Z, 1533.86 2012-04-26T11:55:31.726000Z, 1533.86 2012-04-26T11:55:31.836000Z, 1533.86 2012-04-26T11:55:31.929000Z, 1533.86 2012-04-26T11:55:32.023000Z, 1533.86 2012-04-26T11:55:32.132000Z, 1533.86 2012-04-26T11:55:32.226000Z, 1533.86 2012-04-26T11:55:32.336000Z, 1533.86 2012-04-26T11:55:32.429000Z, 1533.86 2012-04-26T11:55:32.523000Z, 1533.86 2012-04-26T11:55:32.633000Z, 1533.86 2012-04-26T11:55:32.726000Z, 1533.86 2012-04-26T11:55:32.836000Z, 1533.86 2012-04-26T11:55:32.929000Z, 1533.86 2012-04-26T11:55:33.023000Z, 1533.86 2012-04-26T11:55:33.133000Z, 1533.86 2012-04-26T11:55:33.226000Z, 1533.86 2012-04-26T11:55:33.336000Z, 1533.86 2012-04-26T11:55:33.429000Z, 1533.86 2012-04-26T11:55:33.523000Z, 1533.86 2012-04-26T11:55:33.633000Z, 1533.86 2012-04-26T11:55:33.726000Z, 1533.86 2012-04-26T11:55:33.836000Z, 1533.86 2012-04-26T11:55:33.929000Z, 1533.86 2012-04-26T11:55:34.023000Z, 1533.86 2012-04-26T11:55:34.133000Z, 1533.86 2012-04-26T11:55:34.226000Z, 1533.86 2012-04-26T11:55:34.336000Z, 1533.87 2012-04-26T11:55:34.429000Z, 1533.87 2012-04-26T11:55:34.523000Z, 1533.88 2012-04-26T11:55:34.633000Z, 1533.88 2012-04-26T11:55:34.726000Z, 1533.90 2012-04-26T11:55:34.836000Z, 1533.91 2012-04-26T11:55:34.929000Z, 1533.92 2012-04-26T11:55:35.039000Z, 1533.92 2012-04-26T11:55:35.133000Z, 1533.93 2012-04-26T11:55:35.226000Z, 1533.93 2012-04-26T11:55:35.383000Z, 1533.93 2012-04-26T11:55:35.429000Z, 1533.93 2012-04-26T11:55:35.523000Z, 1533.92 2012-04-26T11:55:35.617000Z, 1533.92 2012-04-26T11:55:35.726000Z, 1533.92 2012-04-26T11:55:35.836000Z, 1533.91 2012-04-26T11:55:35.929000Z, 1533.91 2012-04-26T11:55:36.023000Z, 1533.90 2012-04-26T11:55:36.133000Z, 1533.90 2012-04-26T11:55:36.226000Z, 1533.89 2012-04-26T11:55:36.336000Z, 1533.89 2012-04-26T11:55:36.429000Z, 1533.89 2012-04-26T11:55:36.539000Z, 1533.88 2012-04-26T11:55:36.633000Z, 1533.88 2012-04-26T11:55:36.726000Z, 1533.88 2012-04-26T11:55:36.836000Z, 1533.88 2012-04-26T11:55:36.929000Z, 1533.87 2012-04-26T11:55:37.039000Z, 1533.87 2012-04-26T11:55:37.133000Z, 1533.87 2012-04-26T11:55:37.226000Z, 1533.87 2012-04-26T11:55:37.336000Z, 1533.87 2012-04-26T11:55:37.429000Z, 1533.87 2012-04-26T11:55:37.539000Z, 1533.87 2012-04-26T11:55:37.633000Z, 1533.86 2012-04-26T11:55:37.726000Z, 1533.86 2012-04-26T11:55:37.836000Z, 1533.86 2012-04-26T11:55:37.929000Z, 1533.86 2012-04-26T11:55:38.023000Z, 1533.86 2012-04-26T11:55:38.133000Z, 1533.86 2012-04-26T11:55:38.226000Z, 1533.86 2012-04-26T11:55:38.336000Z, 1533.86 2012-04-26T11:55:38.429000Z, 1533.86 2012-04-26T11:55:38.523000Z, 1533.86 2012-04-26T11:55:38.633000Z, 1533.86 2012-04-26T11:55:38.726000Z, 1533.86 2012-04-26T11:55:38.836000Z, 1533.86 2012-04-26T11:55:38.929000Z, 1533.86 2012-04-26T11:55:39.023000Z, 1533.86 2012-04-26T11:55:39.133000Z, 1533.86 2012-04-26T11:55:39.226000Z, 1533.86 2012-04-26T11:55:39.320000Z, 1533.86 2012-04-26T11:55:39.429000Z, 1533.86 2012-04-26T11:55:39.523000Z, 1533.86 2012-04-26T11:55:39.633000Z, 1533.86 2012-04-26T11:55:39.726000Z, 1533.85 2012-04-26T11:55:39.820000Z, 1533.85 2012-04-26T11:55:39.929000Z, 1533.85 2012-04-26T11:55:40.023000Z, 1533.85 2012-04-26T11:55:40.133000Z, 1533.85 2012-04-26T11:55:40.226000Z, 1533.85 2012-04-26T11:55:40.336000Z, 1533.85 2012-04-26T11:55:40.429000Z, 1533.85 2012-04-26T11:55:40.523000Z, 1533.85 2012-04-26T11:55:40.633000Z, 1533.85 2012-04-26T11:55:40.726000Z, 1533.86 2012-04-26T11:55:40.836000Z, 1533.86 2012-04-26T11:55:40.929000Z, 1533.86 2012-04-26T11:55:41.023000Z, 1533.86 2012-04-26T11:55:41.133000Z, 1533.86 2012-04-26T11:55:41.226000Z, 1533.86 2012-04-26T11:55:41.320000Z, 1533.86 2012-04-26T11:55:41.429000Z, 1533.86 2012-04-26T11:55:41.523000Z, 1533.86 2012-04-26T11:55:41.633000Z, 1533.86 2012-04-26T11:55:41.726000Z, 1533.86 2012-04-26T11:55:41.820000Z, 1533.86 2012-04-26T11:55:41.929000Z, 1533.86 2012-04-26T11:55:42.023000Z, 1533.86 2012-04-26T11:55:42.133000Z, 1533.86 2012-04-26T11:55:42.226000Z, 1533.86 2012-04-26T11:55:42.320000Z, 1533.85 2012-04-26T11:55:42.430000Z, 1533.85 2012-04-26T11:55:42.523000Z, 1533.85 2012-04-26T11:55:42.633000Z, 1533.85 2012-04-26T11:55:42.726000Z, 1533.85 2012-04-26T11:55:42.820000Z, 1533.85 2012-04-26T11:55:42.930000Z, 1533.85 2012-04-26T11:55:43.023000Z, 1533.85 2012-04-26T11:55:43.133000Z, 1533.85 2012-04-26T11:55:43.226000Z, 1533.85 2012-04-26T11:55:43.336000Z, 1533.86 2012-04-26T11:55:43.445000Z, 1533.86 2012-04-26T11:55:43.539000Z, 1533.86 2012-04-26T11:55:43.633000Z, 1533.86 2012-04-26T11:55:43.726000Z, 1533.86 2012-04-26T11:55:43.836000Z, 1533.86 2012-04-26T11:55:43.930000Z, 1533.86 2012-04-26T11:55:44.023000Z, 1533.86 2012-04-26T11:55:44.133000Z, 1533.86 2012-04-26T11:55:44.226000Z, 1533.86 2012-04-26T11:55:44.398000Z, 1533.86 2012-04-26T11:55:44.430000Z, 1533.87 2012-04-26T11:55:44.523000Z, 1533.87 2012-04-26T11:55:44.633000Z, 1533.87 2012-04-26T11:55:44.726000Z, 1533.87 2012-04-26T11:55:44.836000Z, 1533.87 2012-04-26T11:55:44.930000Z, 1533.87 2012-04-26T11:55:45.023000Z, 1533.87 2012-04-26T11:55:45.133000Z, 1533.87 2012-04-26T11:55:45.226000Z, 1533.87 2012-04-26T11:55:45.320000Z, 1533.87 2012-04-26T11:55:45.430000Z, 1533.87 2012-04-26T11:55:45.523000Z, 1533.87 2012-04-26T11:55:45.633000Z, 1533.87 2012-04-26T11:55:45.726000Z, 1533.87 2012-04-26T11:55:45.836000Z, 1533.87 2012-04-26T11:55:45.930000Z, 1533.87 2012-04-26T11:55:46.023000Z, 1533.87 2012-04-26T11:55:46.133000Z, 1533.87 2012-04-26T11:55:46.226000Z, 1533.87 2012-04-26T11:55:46.320000Z, 1533.87 2012-04-26T11:55:46.430000Z, 1533.87 2012-04-26T11:55:46.523000Z, 1533.87 2012-04-26T11:55:46.633000Z, 1533.86 2012-04-26T11:55:46.726000Z, 1533.86 2012-04-26T11:55:46.836000Z, 1533.86 2012-04-26T11:55:46.930000Z, 1533.86 2012-04-26T11:55:47.023000Z, 1533.86 2012-04-26T11:55:47.117000Z, 1533.86 2012-04-26T11:55:47.226000Z, 1533.86 2012-04-26T11:55:47.336000Z, 1533.86 2012-04-26T11:55:47.430000Z, 1533.86 2012-04-26T11:55:47.523000Z, 1533.86 2012-04-26T11:55:47.633000Z, 1533.86 2012-04-26T11:55:47.742000Z, 1533.86 2012-04-26T11:55:47.836000Z, 1533.86 2012-04-26T11:55:47.930000Z, 1533.86 2012-04-26T11:55:48.023000Z, 1533.86 2012-04-26T11:55:48.133000Z, 1533.86 2012-04-26T11:55:48.226000Z, 1533.86 2012-04-26T11:55:48.336000Z, 1533.87 2012-04-26T11:55:48.430000Z, 1533.87 2012-04-26T11:55:48.523000Z, 1533.87 2012-04-26T11:55:48.633000Z, 1533.87 2012-04-26T11:55:48.726000Z, 1533.87 2012-04-26T11:55:48.836000Z, 1533.87 2012-04-26T11:55:48.930000Z, 1533.87 2012-04-26T11:55:49.023000Z, 1533.87 2012-04-26T11:55:49.133000Z, 1533.87 2012-04-26T11:55:49.226000Z, 1533.87 2012-04-26T11:55:49.336000Z, 1533.86 2012-04-26T11:55:49.430000Z, 1533.86 2012-04-26T11:55:49.523000Z, 1533.86 2012-04-26T11:55:49.633000Z, 1533.86 2012-04-26T11:55:49.742000Z, 1533.86 2012-04-26T11:55:49.836000Z, 1533.86 2012-04-26T11:55:49.930000Z, 1533.86 2012-04-26T11:55:50.023000Z, 1533.86 2012-04-26T11:55:50.133000Z, 1533.86 2012-04-26T11:55:50.226000Z, 1533.86 2012-04-26T11:55:50.336000Z, 1533.86 2012-04-26T11:55:50.430000Z, 1533.86 2012-04-26T11:55:50.523000Z, 1533.86 2012-04-26T11:55:50.633000Z, 1533.86 2012-04-26T11:55:50.726000Z, 1533.86 2012-04-26T11:55:50.836000Z, 1533.86 2012-04-26T11:55:50.930000Z, 1533.87 2012-04-26T11:55:51.055000Z, 1533.86 2012-04-26T11:55:51.133000Z, 1533.87 2012-04-26T11:55:51.226000Z, 1533.87 2012-04-26T11:55:51.320000Z, 1533.87 2012-04-26T11:55:51.430000Z, 1533.87 2012-04-26T11:55:51.523000Z, 1533.87 2012-04-26T11:55:51.633000Z, 1533.87 2012-04-26T11:55:51.726000Z, 1533.87 2012-04-26T11:55:51.836000Z, 1533.87 2012-04-26T11:55:51.930000Z, 1533.87 2012-04-26T11:55:52.023000Z, 1533.87 2012-04-26T11:55:52.133000Z, 1533.87 2012-04-26T11:55:52.227000Z, 1533.87 2012-04-26T11:55:52.336000Z, 1533.87 2012-04-26T11:55:52.430000Z, 1533.87 2012-04-26T11:55:52.523000Z, 1533.87 2012-04-26T11:55:52.633000Z, 1533.87 2012-04-26T11:55:52.727000Z, 1533.87 2012-04-26T11:55:52.836000Z, 1533.87 2012-04-26T11:55:52.930000Z, 1533.87 2012-04-26T11:55:53.023000Z, 1533.87 2012-04-26T11:55:53.133000Z, 1533.87 2012-04-26T11:55:53.227000Z, 1533.87 2012-04-26T11:55:53.320000Z, 1533.87 2012-04-26T11:55:53.430000Z, 1533.87 2012-04-26T11:55:53.523000Z, 1533.87 2012-04-26T11:55:53.633000Z, 1533.87 2012-04-26T11:55:53.727000Z, 1533.87 2012-04-26T11:55:53.836000Z, 1533.87 2012-04-26T11:55:53.930000Z, 1533.87 2012-04-26T11:55:54.023000Z, 1533.86 2012-04-26T11:55:54.133000Z, 1533.86 2012-04-26T11:55:54.227000Z, 1533.86 2012-04-26T11:55:54.336000Z, 1533.86 2012-04-26T11:55:54.430000Z, 1533.86 2012-04-26T11:55:54.523000Z, 1533.86 2012-04-26T11:55:54.633000Z, 1533.86 2012-04-26T11:55:54.727000Z, 1533.86 2012-04-26T11:55:54.836000Z, 1533.86 2012-04-26T11:55:54.930000Z, 1533.86 2012-04-26T11:55:55.023000Z, 1533.86 2012-04-26T11:55:55.133000Z, 1533.86 2012-04-26T11:55:55.227000Z, 1533.86 2012-04-26T11:55:55.320000Z, 1533.85 2012-04-26T11:55:55.430000Z, 1533.85 2012-04-26T11:55:55.523000Z, 1533.86 2012-04-26T11:55:55.633000Z, 1533.86 2012-04-26T11:55:55.727000Z, 1533.86 2012-04-26T11:55:55.836000Z, 1533.86 2012-04-26T11:55:55.930000Z, 1533.86 2012-04-26T11:55:56.023000Z, 1533.86 2012-04-26T11:55:56.133000Z, 1533.86 2012-04-26T11:55:56.227000Z, 1533.86 2012-04-26T11:55:56.320000Z, 1533.86 2012-04-26T11:55:56.430000Z, 1533.86 2012-04-26T11:55:56.523000Z, 1533.87 2012-04-26T11:55:56.633000Z, 1533.87 2012-04-26T11:55:56.727000Z, 1533.87 2012-04-26T11:55:56.836000Z, 1533.87 2012-04-26T11:55:56.930000Z, 1533.87 2012-04-26T11:55:57.023000Z, 1533.87 2012-04-26T11:55:57.133000Z, 1533.87 2012-04-26T11:55:57.227000Z, 1533.87 2012-04-26T11:55:57.336000Z, 1533.87 2012-04-26T11:55:57.430000Z, 1533.87 2012-04-26T11:55:57.523000Z, 1533.87 2012-04-26T11:55:57.633000Z, 1533.87 2012-04-26T11:55:57.727000Z, 1533.87 2012-04-26T11:55:57.836000Z, 1533.87 2012-04-26T11:55:57.930000Z, 1533.87 2012-04-26T11:55:58.023000Z, 1533.87 2012-04-26T11:55:58.133000Z, 1533.87 2012-04-26T11:55:58.227000Z, 1533.87 2012-04-26T11:55:58.336000Z, 1533.87 2012-04-26T11:55:58.430000Z, 1533.87 2012-04-26T11:55:58.523000Z, 1533.87 2012-04-26T11:55:58.633000Z, 1533.87 2012-04-26T11:55:58.727000Z, 1533.87 2012-04-26T11:55:58.836000Z, 1533.87 2012-04-26T11:55:58.930000Z, 1533.87 2012-04-26T11:55:59.023000Z, 1533.87 2012-04-26T11:55:59.133000Z, 1533.87 2012-04-26T11:55:59.227000Z, 1533.87 2012-04-26T11:55:59.320000Z, 1533.87 2012-04-26T11:55:59.430000Z, 1533.87 2012-04-26T11:55:59.539000Z, 1533.87 2012-04-26T11:55:59.633000Z, 1533.87 2012-04-26T11:55:59.727000Z, 1533.87 2012-04-26T11:55:59.836000Z, 1533.87 2012-04-26T11:55:59.930000Z, 1533.87 2012-04-26T11:56:00.039000Z, 1533.87 2012-04-26T11:56:00.133000Z, 1533.87 2012-04-26T11:56:00.227000Z, 1533.86 2012-04-26T11:56:00.320000Z, 1533.86 2012-04-26T11:56:00.430000Z, 1533.86 2012-04-26T11:56:00.539000Z, 1533.86 2012-04-26T11:56:00.633000Z, 1533.86 2012-04-26T11:56:00.727000Z, 1533.86 2012-04-26T11:56:00.836000Z, 1533.86 2012-04-26T11:56:00.930000Z, 1533.86 2012-04-26T11:56:01.023000Z, 1533.86 2012-04-26T11:56:01.133000Z, 1533.86 2012-04-26T11:56:01.227000Z, 1533.86 2012-04-26T11:56:01.336000Z, 1533.86 2012-04-26T11:56:01.430000Z, 1533.86 2012-04-26T11:56:01.523000Z, 1533.86 2012-04-26T11:56:01.633000Z, 1533.86 2012-04-26T11:56:01.742000Z, 1533.86 2012-04-26T11:56:01.820000Z, 1533.86 2012-04-26T11:56:01.930000Z, 1533.86 2012-04-26T11:56:02.024000Z, 1533.86 2012-04-26T11:56:02.133000Z, 1533.86 2012-04-26T11:56:02.227000Z, 1533.86 2012-04-26T11:56:02.336000Z, 1533.86 2012-04-26T11:56:02.430000Z, 1533.86 2012-04-26T11:56:02.524000Z, 1533.86 2012-04-26T11:56:02.633000Z, 1533.86 2012-04-26T11:56:02.727000Z, 1533.86 2012-04-26T11:56:02.820000Z, 1533.86 2012-04-26T11:56:02.930000Z, 1533.86 2012-04-26T11:56:03.024000Z, 1533.86 2012-04-26T11:56:03.117000Z, 1533.86 2012-04-26T11:56:03.227000Z, 1533.86 2012-04-26T11:56:03.336000Z, 1533.86 2012-04-26T11:56:03.430000Z, 1533.87 2012-04-26T11:56:03.524000Z, 1533.87 2012-04-26T11:56:03.633000Z, 1533.87 2012-04-26T11:56:03.727000Z, 1533.87 2012-04-26T11:56:03.836000Z, 1533.87 2012-04-26T11:56:03.930000Z, 1533.87 2012-04-26T11:56:04.024000Z, 1533.87 2012-04-26T11:56:04.133000Z, 1533.87 2012-04-26T11:56:04.227000Z, 1533.87 2012-04-26T11:56:04.336000Z, 1533.87 2012-04-26T11:56:04.430000Z, 1533.87 2012-04-26T11:56:04.524000Z, 1533.87 2012-04-26T11:56:04.633000Z, 1533.87 2012-04-26T11:56:04.727000Z, 1533.86 2012-04-26T11:56:04.836000Z, 1533.86 2012-04-26T11:56:04.930000Z, 1533.86 2012-04-26T11:56:05.024000Z, 1533.86 2012-04-26T11:56:05.133000Z, 1533.86 2012-04-26T11:56:05.227000Z, 1533.86 2012-04-26T11:56:05.336000Z, 1533.86 2012-04-26T11:56:05.430000Z, 1533.86 2012-04-26T11:56:05.524000Z, 1533.86 2012-04-26T11:56:05.633000Z, 1533.87 2012-04-26T11:56:05.727000Z, 1533.87 2012-04-26T11:56:05.836000Z, 1533.87 2012-04-26T11:56:05.930000Z, 1533.87 2012-04-26T11:56:06.024000Z, 1533.87 2012-04-26T11:56:06.133000Z, 1533.87 2012-04-26T11:56:06.227000Z, 1533.87 2012-04-26T11:56:06.320000Z, 1533.87 2012-04-26T11:56:06.430000Z, 1533.87 2012-04-26T11:56:06.524000Z, 1533.86 2012-04-26T11:56:06.633000Z, 1533.86 2012-04-26T11:56:06.727000Z, 1533.86 2012-04-26T11:56:06.836000Z, 1533.86 2012-04-26T11:56:06.930000Z, 1533.86 2012-04-26T11:56:07.024000Z, 1533.86 2012-04-26T11:56:07.133000Z, 1533.86 2012-04-26T11:56:07.227000Z, 1533.86 2012-04-26T11:56:07.336000Z, 1533.86 2012-04-26T11:56:07.430000Z, 1533.86 2012-04-26T11:56:07.524000Z, 1533.86 2012-04-26T11:56:07.633000Z, 1533.87 2012-04-26T11:56:07.727000Z, 1533.87 2012-04-26T11:56:07.836000Z, 1533.87 2012-04-26T11:56:07.930000Z, 1533.87 2012-04-26T11:56:08.024000Z, 1533.87 2012-04-26T11:56:08.133000Z, 1533.87 2012-04-26T11:56:08.227000Z, 1533.87 2012-04-26T11:56:08.336000Z, 1533.87 2012-04-26T11:56:08.430000Z, 1533.87 2012-04-26T11:56:08.524000Z, 1533.87 2012-04-26T11:56:08.633000Z, 1533.87 2012-04-26T11:56:08.727000Z, 1533.87 2012-04-26T11:56:08.836000Z, 1533.87 2012-04-26T11:56:08.930000Z, 1533.87 2012-04-26T11:56:09.024000Z, 1533.87 2012-04-26T11:56:09.133000Z, 1533.87 2012-04-26T11:56:09.227000Z, 1533.87 2012-04-26T11:56:09.320000Z, 1533.87 2012-04-26T11:56:09.430000Z, 1533.87 2012-04-26T11:56:09.524000Z, 1533.87 2012-04-26T11:56:09.633000Z, 1533.87 2012-04-26T11:56:09.742000Z, 1533.87 2012-04-26T11:56:09.820000Z, 1533.87 2012-04-26T11:56:09.930000Z, 1533.87 2012-04-26T11:56:10.024000Z, 1533.87 2012-04-26T11:56:10.133000Z, 1533.87 2012-04-26T11:56:10.227000Z, 1533.87 2012-04-26T11:56:10.336000Z, 1533.87 2012-04-26T11:56:10.430000Z, 1533.87 2012-04-26T11:56:10.524000Z, 1533.87 2012-04-26T11:56:10.633000Z, 1533.87 2012-04-26T11:56:10.727000Z, 1533.87 2012-04-26T11:56:10.836000Z, 1533.87 2012-04-26T11:56:10.930000Z, 1533.87 2012-04-26T11:56:11.024000Z, 1533.87 2012-04-26T11:56:11.133000Z, 1533.87 2012-04-26T11:56:11.227000Z, 1533.87 2012-04-26T11:56:11.320000Z, 1533.87 2012-04-26T11:56:11.430000Z, 1533.87 2012-04-26T11:56:11.524000Z, 1533.87 2012-04-26T11:56:11.633000Z, 1533.87 2012-04-26T11:56:11.727000Z, 1533.86 2012-04-26T11:56:11.836000Z, 1533.86 2012-04-26T11:56:11.930000Z, 1533.86 2012-04-26T11:56:12.024000Z, 1533.86 2012-04-26T11:56:12.133000Z, 1533.86 2012-04-26T11:56:12.227000Z, 1533.86 2012-04-26T11:56:12.367000Z, 1533.86 2012-04-26T11:56:12.430000Z, 1533.86 2012-04-26T11:56:12.524000Z, 1533.86 2012-04-26T11:56:12.649000Z, 1533.86 2012-04-26T11:56:12.727000Z, 1533.86 2012-04-26T11:56:12.836000Z, 1533.86 2012-04-26T11:56:12.930000Z, 1533.86 2012-04-26T11:56:13.024000Z, 1533.86 2012-04-26T11:56:13.133000Z, 1533.86 2012-04-26T11:56:13.227000Z, 1533.86 2012-04-26T11:56:13.336000Z, 1533.86 2012-04-26T11:56:13.430000Z, 1533.86 2012-04-26T11:56:13.524000Z, 1533.86 2012-04-26T11:56:13.633000Z, 1533.86 2012-04-26T11:56:13.727000Z, 1533.86 2012-04-26T11:56:13.836000Z, 1533.86 2012-04-26T11:56:13.930000Z, 1533.86 2012-04-26T11:56:14.024000Z, 1533.86 2012-04-26T11:56:14.133000Z, 1533.86 2012-04-26T11:56:14.227000Z, 1533.86 2012-04-26T11:56:14.336000Z, 1533.86 2012-04-26T11:56:14.430000Z, 1533.86 2012-04-26T11:56:14.524000Z, 1533.86 2012-04-26T11:56:14.633000Z, 1533.86 2012-04-26T11:56:14.727000Z, 1533.86 2012-04-26T11:56:14.836000Z, 1533.86 2012-04-26T11:56:14.930000Z, 1533.86 2012-04-26T11:56:15.024000Z, 1533.86 2012-04-26T11:56:15.133000Z, 1533.87 2012-04-26T11:56:15.227000Z, 1533.87 2012-04-26T11:56:15.321000Z, 1533.87 2012-04-26T11:56:15.430000Z, 1533.87 2012-04-26T11:56:15.524000Z, 1533.87 2012-04-26T11:56:15.633000Z, 1533.87 2012-04-26T11:56:15.727000Z, 1533.87 2012-04-26T11:56:15.836000Z, 1533.87 2012-04-26T11:56:15.930000Z, 1533.87 2012-04-26T11:56:16.024000Z, 1533.87 2012-04-26T11:56:16.133000Z, 1533.87 2012-04-26T11:56:16.227000Z, 1533.87 2012-04-26T11:56:16.336000Z, 1533.87 2012-04-26T11:56:16.430000Z, 1533.87 2012-04-26T11:56:16.524000Z, 1533.88 2012-04-26T11:56:16.633000Z, 1533.87 2012-04-26T11:56:16.727000Z, 1533.88 2012-04-26T11:56:16.836000Z, 1533.87 2012-04-26T11:56:16.930000Z, 1533.87 2012-04-26T11:56:17.024000Z, 1533.87 2012-04-26T11:56:17.133000Z, 1533.87 2012-04-26T11:56:17.227000Z, 1533.87 2012-04-26T11:56:17.336000Z, 1533.87 2012-04-26T11:56:17.430000Z, 1533.87 2012-04-26T11:56:17.524000Z, 1533.87 2012-04-26T11:56:17.633000Z, 1533.87 2012-04-26T11:56:17.727000Z, 1533.87 2012-04-26T11:56:17.836000Z, 1533.87 2012-04-26T11:56:17.930000Z, 1533.87 2012-04-26T11:56:18.024000Z, 1533.87 2012-04-26T11:56:18.133000Z, 1533.87 2012-04-26T11:56:18.227000Z, 1533.87 2012-04-26T11:56:18.321000Z, 1533.87 2012-04-26T11:56:18.430000Z, 1533.87 2012-04-26T11:56:18.524000Z, 1533.87 2012-04-26T11:56:18.633000Z, 1533.87 2012-04-26T11:56:18.727000Z, 1533.87 2012-04-26T11:56:18.836000Z, 1533.87 2012-04-26T11:56:18.930000Z, 1533.87 2012-04-26T11:56:19.024000Z, 1533.87 2012-04-26T11:56:19.133000Z, 1533.87 2012-04-26T11:56:19.227000Z, 1533.87 2012-04-26T11:56:19.336000Z, 1533.87 2012-04-26T11:56:19.430000Z, 1533.87 2012-04-26T11:56:19.524000Z, 1533.86 2012-04-26T11:56:19.633000Z, 1533.86 2012-04-26T11:56:19.727000Z, 1533.86 2012-04-26T11:56:19.836000Z, 1533.86 2012-04-26T11:56:19.930000Z, 1533.86 2012-04-26T11:56:20.024000Z, 1533.86 2012-04-26T11:56:20.133000Z, 1533.86 2012-04-26T11:56:20.227000Z, 1533.86 2012-04-26T11:56:20.336000Z, 1533.86 2012-04-26T11:56:20.430000Z, 1533.86 2012-04-26T11:56:20.524000Z, 1533.86 2012-04-26T11:56:20.633000Z, 1533.86 2012-04-26T11:56:20.727000Z, 1533.86 2012-04-26T11:56:20.836000Z, 1533.86 2012-04-26T11:56:20.930000Z, 1533.86 2012-04-26T11:56:21.024000Z, 1533.86 2012-04-26T11:56:21.133000Z, 1533.86 2012-04-26T11:56:21.227000Z, 1533.86 2012-04-26T11:56:21.321000Z, 1533.86 2012-04-26T11:56:21.430000Z, 1533.86 2012-04-26T11:56:21.524000Z, 1533.86 2012-04-26T11:56:21.618000Z, 1533.86 2012-04-26T11:56:21.727000Z, 1533.86 2012-04-26T11:56:21.836000Z, 1533.86 2012-04-26T11:56:21.930000Z, 1533.86 2012-04-26T11:56:22.024000Z, 1533.86 2012-04-26T11:56:22.133000Z, 1533.86 2012-04-26T11:56:22.227000Z, 1533.86 2012-04-26T11:56:22.336000Z, 1533.86 2012-04-26T11:56:22.430000Z, 1533.86 2012-04-26T11:56:22.524000Z, 1533.86 2012-04-26T11:56:22.633000Z, 1533.86 2012-04-26T11:56:22.727000Z, 1533.87 2012-04-26T11:56:22.836000Z, 1533.87 2012-04-26T11:56:22.930000Z, 1533.87 2012-04-26T11:56:23.024000Z, 1533.87 2012-04-26T11:56:23.118000Z, 1533.87 2012-04-26T11:56:23.227000Z, 1533.87 2012-04-26T11:56:23.321000Z, 1533.86 2012-04-26T11:56:23.430000Z, 1533.86 2012-04-26T11:56:23.524000Z, 1533.86 2012-04-26T11:56:23.633000Z, 1533.86 2012-04-26T11:56:23.727000Z, 1533.86 2012-04-26T11:56:23.821000Z, 1533.86 2012-04-26T11:56:23.930000Z, 1533.86 2012-04-26T11:56:24.024000Z, 1533.86 2012-04-26T11:56:24.133000Z, 1533.86 2012-04-26T11:56:24.227000Z, 1533.86 2012-04-26T11:56:24.321000Z, 1533.86 2012-04-26T11:56:24.430000Z, 1533.85 2012-04-26T11:56:24.524000Z, 1533.85 2012-04-26T11:56:24.633000Z, 1533.85 2012-04-26T11:56:24.727000Z, 1533.85 2012-04-26T11:56:24.821000Z, 1533.85 2012-04-26T11:56:24.930000Z, 1533.85 2012-04-26T11:56:25.024000Z, 1533.85 2012-04-26T11:56:25.133000Z, 1533.85 2012-04-26T11:56:25.227000Z, 1533.85 2012-04-26T11:56:25.321000Z, 1533.85 2012-04-26T11:56:25.430000Z, 1533.85 2012-04-26T11:56:25.524000Z, 1533.86 2012-04-26T11:56:25.633000Z, 1533.86 2012-04-26T11:56:25.727000Z, 1533.86 2012-04-26T11:56:25.836000Z, 1533.86 2012-04-26T11:56:25.930000Z, 1533.86 2012-04-26T11:56:26.024000Z, 1533.86 2012-04-26T11:56:26.133000Z, 1533.86 2012-04-26T11:56:26.227000Z, 1533.86 2012-04-26T11:56:26.461000Z, 1533.86 2012-04-26T11:56:26.461000Z, 1533.86 2012-04-26T11:56:26.524000Z, 1533.86 2012-04-26T11:56:26.633000Z, 1533.86 2012-04-26T11:56:26.727000Z, 1533.86 2012-04-26T11:56:26.836000Z, 1533.86 2012-04-26T11:56:26.930000Z, 1533.86 2012-04-26T11:56:27.024000Z, 1533.86 2012-04-26T11:56:27.118000Z, 1533.86 2012-04-26T11:56:27.227000Z, 1533.86 2012-04-26T11:56:27.336000Z, 1533.86 2012-04-26T11:56:27.430000Z, 1533.86 2012-04-26T11:56:27.524000Z, 1533.86 2012-04-26T11:56:27.633000Z, 1533.86 2012-04-26T11:56:27.727000Z, 1533.86 2012-04-26T11:56:27.836000Z, 1533.86 2012-04-26T11:56:27.930000Z, 1533.86 2012-04-26T11:56:28.024000Z, 1533.86 2012-04-26T11:56:28.133000Z, 1533.86 2012-04-26T11:56:28.227000Z, 1533.86 2012-04-26T11:56:28.321000Z, 1533.86 2012-04-26T11:56:28.430000Z, 1533.86 2012-04-26T11:56:28.524000Z, 1533.86 2012-04-26T11:56:28.633000Z, 1533.86 2012-04-26T11:56:28.727000Z, 1533.86 2012-04-26T11:56:28.852000Z, 1533.86 2012-04-26T11:56:28.930000Z, 1533.86 2012-04-26T11:56:29.024000Z, 1533.86 2012-04-26T11:56:29.133000Z, 1533.86 2012-04-26T11:56:29.227000Z, 1533.86 2012-04-26T11:56:29.336000Z, 1533.86 2012-04-26T11:56:29.430000Z, 1533.86 2012-04-26T11:56:29.524000Z, 1533.86 2012-04-26T11:56:29.649000Z, 1533.86 2012-04-26T11:56:29.727000Z, 1533.86 2012-04-26T11:56:29.852000Z, 1533.86 2012-04-26T11:56:29.946000Z, 1533.86 2012-04-26T11:56:30.024000Z, 1533.86 2012-04-26T11:56:30.133000Z, 1533.86 2012-04-26T11:56:30.227000Z, 1533.86 2012-04-26T11:56:30.321000Z, 1533.86 2012-04-26T11:56:30.430000Z, 1533.86 2012-04-26T11:56:30.524000Z, 1533.86 2012-04-26T11:56:30.633000Z, 1533.86 2012-04-26T11:56:30.727000Z, 1533.86 2012-04-26T11:56:30.836000Z, 1533.86 2012-04-26T11:56:30.930000Z, 1533.86 2012-04-26T11:56:31.024000Z, 1533.86 2012-04-26T11:56:31.133000Z, 1533.86 2012-04-26T11:56:31.227000Z, 1533.86 2012-04-26T11:56:31.336000Z, 1533.86 2012-04-26T11:56:31.430000Z, 1533.86 2012-04-26T11:56:31.524000Z, 1533.86 2012-04-26T11:56:31.633000Z, 1533.86 2012-04-26T11:56:31.727000Z, 1533.86 2012-04-26T11:56:31.836000Z, 1533.86 2012-04-26T11:56:31.930000Z, 1533.86 2012-04-26T11:56:32.024000Z, 1533.86 2012-04-26T11:56:32.133000Z, 1533.86 2012-04-26T11:56:32.227000Z, 1533.86 2012-04-26T11:56:32.321000Z, 1533.86 2012-04-26T11:56:32.430000Z, 1533.86 2012-04-26T11:56:32.524000Z, 1533.86 2012-04-26T11:56:32.633000Z, 1533.86 2012-04-26T11:56:32.727000Z, 1533.86 2012-04-26T11:56:32.836000Z, 1533.86 2012-04-26T11:56:32.930000Z, 1533.86 2012-04-26T11:56:33.024000Z, 1533.86 2012-04-26T11:56:33.133000Z, 1533.87 2012-04-26T11:56:33.227000Z, 1533.87 2012-04-26T11:56:33.352000Z, 1533.87 2012-04-26T11:56:33.430000Z, 1533.87 2012-04-26T11:56:33.524000Z, 1533.87 2012-04-26T11:56:33.633000Z, 1533.87 2012-04-26T11:56:33.727000Z, 1533.87 2012-04-26T11:56:33.821000Z, 1533.87 2012-04-26T11:56:33.930000Z, 1533.87 2012-04-26T11:56:34.024000Z, 1533.87 2012-04-26T11:56:34.133000Z, 1533.87 2012-04-26T11:56:34.227000Z, 1533.87 2012-04-26T11:56:34.321000Z, 1533.87 2012-04-26T11:56:34.430000Z, 1533.87 2012-04-26T11:56:34.524000Z, 1533.87 2012-04-26T11:56:34.633000Z, 1533.87 2012-04-26T11:56:34.727000Z, 1533.87 2012-04-26T11:56:34.836000Z, 1533.87 2012-04-26T11:56:34.930000Z, 1533.87 2012-04-26T11:56:35.024000Z, 1533.87 2012-04-26T11:56:35.133000Z, 1533.87 2012-04-26T11:56:35.243000Z, 1533.86 2012-04-26T11:56:35.399000Z, 1533.86 2012-04-26T11:56:35.430000Z, 1533.86 2012-04-26T11:56:35.524000Z, 1533.86 2012-04-26T11:56:35.633000Z, 1533.86 2012-04-26T11:56:35.727000Z, 1533.86 2012-04-26T11:56:35.836000Z, 1533.86 2012-04-26T11:56:35.930000Z, 1533.86 2012-04-26T11:56:36.024000Z, 1533.86 2012-04-26T11:56:36.133000Z, 1533.86 2012-04-26T11:56:36.227000Z, 1533.86 2012-04-26T11:56:36.321000Z, 1533.86 2012-04-26T11:56:36.430000Z, 1533.86 2012-04-26T11:56:36.524000Z, 1533.86 2012-04-26T11:56:36.633000Z, 1533.86 2012-04-26T11:56:36.727000Z, 1533.87 2012-04-26T11:56:36.836000Z, 1533.87 2012-04-26T11:56:36.930000Z, 1533.87 2012-04-26T11:56:37.024000Z, 1533.87 2012-04-26T11:56:37.133000Z, 1533.87 2012-04-26T11:56:37.227000Z, 1533.87 2012-04-26T11:56:37.321000Z, 1533.87 2012-04-26T11:56:37.430000Z, 1533.87 2012-04-26T11:56:37.524000Z, 1533.87 2012-04-26T11:56:37.633000Z, 1533.87 2012-04-26T11:56:37.727000Z, 1533.87 2012-04-26T11:56:37.836000Z, 1533.87 2012-04-26T11:56:37.930000Z, 1533.87 2012-04-26T11:56:38.024000Z, 1533.87 2012-04-26T11:56:38.133000Z, 1533.87 2012-04-26T11:56:38.227000Z, 1533.87 2012-04-26T11:56:38.321000Z, 1533.87 2012-04-26T11:56:38.430000Z, 1533.87 2012-04-26T11:56:38.524000Z, 1533.87 2012-04-26T11:56:38.633000Z, 1533.87 2012-04-26T11:56:38.727000Z, 1533.87 2012-04-26T11:56:38.836000Z, 1533.88 2012-04-26T11:56:38.930000Z, 1533.88 2012-04-26T11:56:39.024000Z, 1533.88 2012-04-26T11:56:39.133000Z, 1533.87 2012-04-26T11:56:39.227000Z, 1533.87 2012-04-26T11:56:39.336000Z, 1533.87 2012-04-26T11:56:39.430000Z, 1533.87 2012-04-26T11:56:39.524000Z, 1533.87 2012-04-26T11:56:39.633000Z, 1533.87 2012-04-26T11:56:39.727000Z, 1533.87 2012-04-26T11:56:39.836000Z, 1533.87 2012-04-26T11:56:39.930000Z, 1533.87 2012-04-26T11:56:40.024000Z, 1533.87 2012-04-26T11:56:40.133000Z, 1533.87 2012-04-26T11:56:40.227000Z, 1533.87 2012-04-26T11:56:40.321000Z, 1533.86 2012-04-26T11:56:40.430000Z, 1533.86 2012-04-26T11:56:40.524000Z, 1533.86 2012-04-26T11:56:40.633000Z, 1533.86 2012-04-26T11:56:40.727000Z, 1533.86 2012-04-26T11:56:40.836000Z, 1533.86 2012-04-26T11:56:40.930000Z, 1533.86 2012-04-26T11:56:41.024000Z, 1533.86 2012-04-26T11:56:41.133000Z, 1533.86 2012-04-26T11:56:41.227000Z, 1533.86 2012-04-26T11:56:41.337000Z, 1533.86 2012-04-26T11:56:41.430000Z, 1533.86 2012-04-26T11:56:41.524000Z, 1533.86 2012-04-26T11:56:41.633000Z, 1533.86 2012-04-26T11:56:41.727000Z, 1533.86 2012-04-26T11:56:41.837000Z, 1533.86 2012-04-26T11:56:41.930000Z, 1533.86 2012-04-26T11:56:42.024000Z, 1533.86 2012-04-26T11:56:42.118000Z, 1533.86 2012-04-26T11:56:42.243000Z, 1533.86 2012-04-26T11:56:42.321000Z, 1533.86 2012-04-26T11:56:42.430000Z, 1533.86 2012-04-26T11:56:42.524000Z, 1533.86 2012-04-26T11:56:42.649000Z, 1533.86 2012-04-26T11:56:42.727000Z, 1533.86 2012-04-26T11:56:42.821000Z, 1533.86 2012-04-26T11:56:42.930000Z, 1533.86 2012-04-26T11:56:43.024000Z, 1533.86 2012-04-26T11:56:43.133000Z, 1533.86 2012-04-26T11:56:43.227000Z, 1533.86 2012-04-26T11:56:43.337000Z, 1533.86 2012-04-26T11:56:43.430000Z, 1533.86 2012-04-26T11:56:43.524000Z, 1533.86 2012-04-26T11:56:43.618000Z, 1533.86 2012-04-26T11:56:43.727000Z, 1533.86 2012-04-26T11:56:43.852000Z, 1533.86 2012-04-26T11:56:43.930000Z, 1533.86 2012-04-26T11:56:44.024000Z, 1533.86 2012-04-26T11:56:44.133000Z, 1533.86 2012-04-26T11:56:44.227000Z, 1533.86 2012-04-26T11:56:44.337000Z, 1533.87 2012-04-26T11:56:44.430000Z, 1533.87 2012-04-26T11:56:44.524000Z, 1533.87 2012-04-26T11:56:44.633000Z, 1533.87 2012-04-26T11:56:44.727000Z, 1533.87 2012-04-26T11:56:44.837000Z, 1533.87 2012-04-26T11:56:44.930000Z, 1533.87 2012-04-26T11:56:45.024000Z, 1533.87 2012-04-26T11:56:45.133000Z, 1533.87 2012-04-26T11:56:45.227000Z, 1533.87 2012-04-26T11:56:45.321000Z, 1533.87 2012-04-26T11:56:45.430000Z, 1533.87 2012-04-26T11:56:45.524000Z, 1533.87 2012-04-26T11:56:45.633000Z, 1533.87 2012-04-26T11:56:45.727000Z, 1533.87 2012-04-26T11:56:45.837000Z, 1533.87 2012-04-26T11:56:45.930000Z, 1533.87 2012-04-26T11:56:46.024000Z, 1533.87 2012-04-26T11:56:46.133000Z, 1533.87 2012-04-26T11:56:46.227000Z, 1533.87 2012-04-26T11:56:46.321000Z, 1533.87 2012-04-26T11:56:46.430000Z, 1533.87 2012-04-26T11:56:46.524000Z, 1533.87 2012-04-26T11:56:46.633000Z, 1533.87 2012-04-26T11:56:46.727000Z, 1533.87 2012-04-26T11:56:46.821000Z, 1533.87 2012-04-26T11:56:46.930000Z, 1533.87 2012-04-26T11:56:47.024000Z, 1533.87 2012-04-26T11:56:47.133000Z, 1533.87 2012-04-26T11:56:47.227000Z, 1533.87 2012-04-26T11:56:47.337000Z, 1533.87 2012-04-26T11:56:47.430000Z, 1533.87 2012-04-26T11:56:47.524000Z, 1533.87 2012-04-26T11:56:47.633000Z, 1533.87 2012-04-26T11:56:47.727000Z, 1533.87 2012-04-26T11:56:47.821000Z, 1533.87 2012-04-26T11:56:47.930000Z, 1533.87 2012-04-26T11:56:48.024000Z, 1533.87 2012-04-26T11:56:48.133000Z, 1533.87 2012-04-26T11:56:48.227000Z, 1533.87 2012-04-26T11:56:48.321000Z, 1533.87 2012-04-26T11:56:48.430000Z, 1533.87 2012-04-26T11:56:48.524000Z, 1533.87 2012-04-26T11:56:48.633000Z, 1533.87 2012-04-26T11:56:48.727000Z, 1533.87 2012-04-26T11:56:48.821000Z, 1533.87 2012-04-26T11:56:48.930000Z, 1533.87 2012-04-26T11:56:49.024000Z, 1533.87 2012-04-26T11:56:49.133000Z, 1533.87 2012-04-26T11:56:49.227000Z, 1533.87 2012-04-26T11:56:49.321000Z, 1533.87 2012-04-26T11:56:49.430000Z, 1533.87 2012-04-26T11:56:49.524000Z, 1533.87 2012-04-26T11:56:49.633000Z, 1533.86 2012-04-26T11:56:49.727000Z, 1533.87 2012-04-26T11:56:49.821000Z, 1533.86 2012-04-26T11:56:49.930000Z, 1533.87 2012-04-26T11:56:50.024000Z, 1533.87 2012-04-26T11:56:50.133000Z, 1533.87 2012-04-26T11:56:50.227000Z, 1533.87 2012-04-26T11:56:50.321000Z, 1533.87 2012-04-26T11:56:50.430000Z, 1533.87 2012-04-26T11:56:50.524000Z, 1533.87 2012-04-26T11:56:50.633000Z, 1533.87 2012-04-26T11:56:50.743000Z, 1533.87 2012-04-26T11:56:50.821000Z, 1533.87 2012-04-26T11:56:50.930000Z, 1533.87 2012-04-26T11:56:51.024000Z, 1533.87 2012-04-26T11:56:51.134000Z, 1533.87 2012-04-26T11:56:51.227000Z, 1533.87 2012-04-26T11:56:51.352000Z, 1533.87 2012-04-26T11:56:51.430000Z, 1533.87 2012-04-26T11:56:51.524000Z, 1533.87 2012-04-26T11:56:51.634000Z, 1533.87 2012-04-26T11:56:51.727000Z, 1533.87 2012-04-26T11:56:51.821000Z, 1533.87 2012-04-26T11:56:51.930000Z, 1533.87 2012-04-26T11:56:52.024000Z, 1533.87 2012-04-26T11:56:52.134000Z, 1533.87 2012-04-26T11:56:52.227000Z, 1533.87 2012-04-26T11:56:52.337000Z, 1533.87 2012-04-26T11:56:52.430000Z, 1533.87 2012-04-26T11:56:52.524000Z, 1533.87 2012-04-26T11:56:52.634000Z, 1533.87 2012-04-26T11:56:52.727000Z, 1533.87 2012-04-26T11:56:52.821000Z, 1533.87 2012-04-26T11:56:52.930000Z, 1533.87 2012-04-26T11:56:53.024000Z, 1533.87 2012-04-26T11:56:53.134000Z, 1533.86 2012-04-26T11:56:53.227000Z, 1533.86 2012-04-26T11:56:53.321000Z, 1533.86 2012-04-26T11:56:53.430000Z, 1533.86 2012-04-26T11:56:53.524000Z, 1533.86 2012-04-26T11:56:53.634000Z, 1533.86 2012-04-26T11:56:53.727000Z, 1533.86 2012-04-26T11:56:53.837000Z, 1533.86 2012-04-26T11:56:53.930000Z, 1533.86 2012-04-26T11:56:54.024000Z, 1533.86 2012-04-26T11:56:54.134000Z, 1533.85 2012-04-26T11:56:54.227000Z, 1533.85 2012-04-26T11:56:54.337000Z, 1533.85 2012-04-26T11:56:54.430000Z, 1533.85 2012-04-26T11:56:54.524000Z, 1533.85 2012-04-26T11:56:54.634000Z, 1533.85 2012-04-26T11:56:54.727000Z, 1533.85 2012-04-26T11:56:54.837000Z, 1533.85 2012-04-26T11:56:54.930000Z, 1533.85 2012-04-26T11:56:55.024000Z, 1533.85 2012-04-26T11:56:55.134000Z, 1533.85 2012-04-26T11:56:55.227000Z, 1533.85 2012-04-26T11:56:55.337000Z, 1533.86 2012-04-26T11:56:55.430000Z, 1533.86 2012-04-26T11:56:55.524000Z, 1533.86 2012-04-26T11:56:55.634000Z, 1533.86 2012-04-26T11:56:55.727000Z, 1533.86 2012-04-26T11:56:55.821000Z, 1533.86 2012-04-26T11:56:55.930000Z, 1533.86 2012-04-26T11:56:56.024000Z, 1533.86 2012-04-26T11:56:56.134000Z, 1533.86 2012-04-26T11:56:56.227000Z, 1533.86 2012-04-26T11:56:56.321000Z, 1533.86 2012-04-26T11:56:56.446000Z, 1533.86 2012-04-26T11:56:56.524000Z, 1533.86 2012-04-26T11:56:56.634000Z, 1533.86 2012-04-26T11:56:56.727000Z, 1533.86 2012-04-26T11:56:56.821000Z, 1533.86 2012-04-26T11:56:56.930000Z, 1533.86 2012-04-26T11:56:57.024000Z, 1533.85 2012-04-26T11:56:57.134000Z, 1533.85 2012-04-26T11:56:57.227000Z, 1533.85 2012-04-26T11:56:57.321000Z, 1533.86 2012-04-26T11:56:57.430000Z, 1533.86 2012-04-26T11:56:57.524000Z, 1533.86 2012-04-26T11:56:57.634000Z, 1533.86 2012-04-26T11:56:57.727000Z, 1533.86 2012-04-26T11:56:57.837000Z, 1533.86 2012-04-26T11:56:57.930000Z, 1533.86 2012-04-26T11:56:58.024000Z, 1533.86 2012-04-26T11:56:58.134000Z, 1533.86 2012-04-26T11:56:58.227000Z, 1533.86 2012-04-26T11:56:58.321000Z, 1533.86 2012-04-26T11:56:58.430000Z, 1533.87 2012-04-26T11:56:58.524000Z, 1533.86 2012-04-26T11:56:58.634000Z, 1533.87 2012-04-26T11:56:58.727000Z, 1533.86 2012-04-26T11:56:58.852000Z, 1533.86 2012-04-26T11:56:58.930000Z, 1533.86 2012-04-26T11:56:59.024000Z, 1533.86 2012-04-26T11:56:59.134000Z, 1533.86 2012-04-26T11:56:59.227000Z, 1533.86 2012-04-26T11:56:59.321000Z, 1533.86 2012-04-26T11:56:59.430000Z, 1533.86 2012-04-26T11:56:59.524000Z, 1533.86 2012-04-26T11:56:59.634000Z, 1533.86 2012-04-26T11:56:59.727000Z, 1533.86 2012-04-26T11:56:59.837000Z, 1533.86 2012-04-26T11:56:59.930000Z, 1533.86 2012-04-26T11:57:00.024000Z, 1533.86 2012-04-26T11:57:00.134000Z, 1533.86 2012-04-26T11:57:00.227000Z, 1533.86 2012-04-26T11:57:00.337000Z, 1533.86 2012-04-26T11:57:00.431000Z, 1533.86 2012-04-26T11:57:00.524000Z, 1533.86 2012-04-26T11:57:00.634000Z, 1533.86 2012-04-26T11:57:00.727000Z, 1533.86 2012-04-26T11:57:00.837000Z, 1533.86 2012-04-26T11:57:00.931000Z, 1533.86 2012-04-26T11:57:01.024000Z, 1533.86 2012-04-26T11:57:01.134000Z, 1533.86 2012-04-26T11:57:01.227000Z, 1533.86 2012-04-26T11:57:01.337000Z, 1533.86 2012-04-26T11:57:01.431000Z, 1533.86 2012-04-26T11:57:01.524000Z, 1533.86 2012-04-26T11:57:01.634000Z, 1533.86 2012-04-26T11:57:01.727000Z, 1533.86 2012-04-26T11:57:01.837000Z, 1533.85 2012-04-26T11:57:01.931000Z, 1533.85 2012-04-26T11:57:02.040000Z, 1533.85 2012-04-26T11:57:02.134000Z, 1533.85 2012-04-26T11:57:02.227000Z, 1533.85 2012-04-26T11:57:02.321000Z, 1533.85 2012-04-26T11:57:02.431000Z, 1533.85 2012-04-26T11:57:02.524000Z, 1533.85 2012-04-26T11:57:02.634000Z, 1533.85 2012-04-26T11:57:02.727000Z, 1533.86 2012-04-26T11:57:02.837000Z, 1533.86 2012-04-26T11:57:02.931000Z, 1533.86 2012-04-26T11:57:03.024000Z, 1533.86 2012-04-26T11:57:03.134000Z, 1533.86 2012-04-26T11:57:03.227000Z, 1533.86 2012-04-26T11:57:03.337000Z, 1533.86 2012-04-26T11:57:03.431000Z, 1533.86 2012-04-26T11:57:03.524000Z, 1533.86 2012-04-26T11:57:03.634000Z, 1533.86 2012-04-26T11:57:03.727000Z, 1533.86 2012-04-26T11:57:03.837000Z, 1533.86 2012-04-26T11:57:03.946000Z, 1533.86 2012-04-26T11:57:04.024000Z, 1533.86 2012-04-26T11:57:04.134000Z, 1533.86 2012-04-26T11:57:04.227000Z, 1533.86 2012-04-26T11:57:04.337000Z, 1533.86 2012-04-26T11:57:04.431000Z, 1533.86 2012-04-26T11:57:04.524000Z, 1533.86 2012-04-26T11:57:04.634000Z, 1533.86 2012-04-26T11:57:04.727000Z, 1533.86 2012-04-26T11:57:04.852000Z, 1533.86 2012-04-26T11:57:04.931000Z, 1533.86 2012-04-26T11:57:05.024000Z, 1533.86 2012-04-26T11:57:05.134000Z, 1533.86 2012-04-26T11:57:05.227000Z, 1533.86 2012-04-26T11:57:05.321000Z, 1533.86 2012-04-26T11:57:05.431000Z, 1533.86 2012-04-26T11:57:05.524000Z, 1533.86 2012-04-26T11:57:05.634000Z, 1533.86 2012-04-26T11:57:05.727000Z, 1533.86 2012-04-26T11:57:05.837000Z, 1533.86 2012-04-26T11:57:05.931000Z, 1533.86 2012-04-26T11:57:06.024000Z, 1533.86 2012-04-26T11:57:06.134000Z, 1533.86 2012-04-26T11:57:06.227000Z, 1533.86 2012-04-26T11:57:06.337000Z, 1533.86 2012-04-26T11:57:06.431000Z, 1533.86 2012-04-26T11:57:06.524000Z, 1533.86 2012-04-26T11:57:06.634000Z, 1533.86 2012-04-26T11:57:06.727000Z, 1533.86 2012-04-26T11:57:06.837000Z, 1533.86 2012-04-26T11:57:06.931000Z, 1533.86 2012-04-26T11:57:07.024000Z, 1533.86 2012-04-26T11:57:07.134000Z, 1533.86 2012-04-26T11:57:07.227000Z, 1533.86 2012-04-26T11:57:07.337000Z, 1533.86 2012-04-26T11:57:07.431000Z, 1533.86 2012-04-26T11:57:07.524000Z, 1533.86 2012-04-26T11:57:07.634000Z, 1533.86 2012-04-26T11:57:07.727000Z, 1533.86 2012-04-26T11:57:07.821000Z, 1533.86 2012-04-26T11:57:07.931000Z, 1533.86 2012-04-26T11:57:08.024000Z, 1533.86 2012-04-26T11:57:08.134000Z, 1533.86 2012-04-26T11:57:08.227000Z, 1533.86 2012-04-26T11:57:08.399000Z, 1533.86 2012-04-26T11:57:08.431000Z, 1533.86 2012-04-26T11:57:08.524000Z, 1533.86 2012-04-26T11:57:08.634000Z, 1533.86 2012-04-26T11:57:08.727000Z, 1533.86 2012-04-26T11:57:08.821000Z, 1533.86 2012-04-26T11:57:08.931000Z, 1533.86 2012-04-26T11:57:09.024000Z, 1533.86 2012-04-26T11:57:09.118000Z, 1533.86 2012-04-26T11:57:09.227000Z, 1533.86 2012-04-26T11:57:09.321000Z, 1533.86 2012-04-26T11:57:09.431000Z, 1533.86 2012-04-26T11:57:09.524000Z, 1533.86 2012-04-26T11:57:09.634000Z, 1533.86 2012-04-26T11:57:09.727000Z, 1533.86 2012-04-26T11:57:09.821000Z, 1533.86 2012-04-26T11:57:09.931000Z, 1533.86 2012-04-26T11:57:10.024000Z, 1533.86 2012-04-26T11:57:10.134000Z, 1533.86 2012-04-26T11:57:10.228000Z, 1533.86 2012-04-26T11:57:10.321000Z, 1533.86 2012-04-26T11:57:10.431000Z, 1533.85 2012-04-26T11:57:10.524000Z, 1533.85 2012-04-26T11:57:10.634000Z, 1533.85 2012-04-26T11:57:10.728000Z, 1533.85 2012-04-26T11:57:10.821000Z, 1533.85 2012-04-26T11:57:10.931000Z, 1533.85 2012-04-26T11:57:11.024000Z, 1533.86 2012-04-26T11:57:11.134000Z, 1533.86 2012-04-26T11:57:11.228000Z, 1533.86 2012-04-26T11:57:11.321000Z, 1533.86 2012-04-26T11:57:11.431000Z, 1533.86 2012-04-26T11:57:11.524000Z, 1533.86 2012-04-26T11:57:11.634000Z, 1533.87 2012-04-26T11:57:11.743000Z, 1533.87 2012-04-26T11:57:11.821000Z, 1533.87 2012-04-26T11:57:11.931000Z, 1533.87 2012-04-26T11:57:12.024000Z, 1533.87 2012-04-26T11:57:12.134000Z, 1533.87 2012-04-26T11:57:12.228000Z, 1533.87 2012-04-26T11:57:12.321000Z, 1533.87 2012-04-26T11:57:12.431000Z, 1533.87 2012-04-26T11:57:12.524000Z, 1533.87 2012-04-26T11:57:12.634000Z, 1533.87 2012-04-26T11:57:12.728000Z, 1533.87 2012-04-26T11:57:12.821000Z, 1533.87 2012-04-26T11:57:12.931000Z, 1533.87 2012-04-26T11:57:13.024000Z, 1533.87 2012-04-26T11:57:13.134000Z, 1533.87 2012-04-26T11:57:13.228000Z, 1533.87 2012-04-26T11:57:13.321000Z, 1533.87 2012-04-26T11:57:13.431000Z, 1533.87 2012-04-26T11:57:13.524000Z, 1533.87 2012-04-26T11:57:13.634000Z, 1533.87 2012-04-26T11:57:13.728000Z, 1533.87 2012-04-26T11:57:13.821000Z, 1533.87 2012-04-26T11:57:13.931000Z, 1533.87 2012-04-26T11:57:14.024000Z, 1533.87 2012-04-26T11:57:14.134000Z, 1533.87 2012-04-26T11:57:14.228000Z, 1533.87 2012-04-26T11:57:14.321000Z, 1533.87 2012-04-26T11:57:14.431000Z, 1533.87 2012-04-26T11:57:14.524000Z, 1533.87 2012-04-26T11:57:14.634000Z, 1533.87 2012-04-26T11:57:14.728000Z, 1533.87 2012-04-26T11:57:14.821000Z, 1533.87 2012-04-26T11:57:14.931000Z, 1533.87 2012-04-26T11:57:15.024000Z, 1533.87 2012-04-26T11:57:15.134000Z, 1533.87 2012-04-26T11:57:15.228000Z, 1533.87 2012-04-26T11:57:15.321000Z, 1533.87 2012-04-26T11:57:15.431000Z, 1533.87 2012-04-26T11:57:15.524000Z, 1533.87 2012-04-26T11:57:15.634000Z, 1533.87 2012-04-26T11:57:15.728000Z, 1533.87 2012-04-26T11:57:15.821000Z, 1533.87 2012-04-26T11:57:15.931000Z, 1533.88 2012-04-26T11:57:16.024000Z, 1533.88 2012-04-26T11:57:16.134000Z, 1533.88 2012-04-26T11:57:16.228000Z, 1533.88 2012-04-26T11:57:16.321000Z, 1533.88 2012-04-26T11:57:16.431000Z, 1533.88 2012-04-26T11:57:16.524000Z, 1533.88 2012-04-26T11:57:16.634000Z, 1533.88 2012-04-26T11:57:16.728000Z, 1533.88 2012-04-26T11:57:16.821000Z, 1533.88 2012-04-26T11:57:16.931000Z, 1533.88 2012-04-26T11:57:17.024000Z, 1533.88 2012-04-26T11:57:17.134000Z, 1533.88 2012-04-26T11:57:17.228000Z, 1533.88 2012-04-26T11:57:17.321000Z, 1533.88 2012-04-26T11:57:17.431000Z, 1533.88 2012-04-26T11:57:17.524000Z, 1533.87 2012-04-26T11:57:17.618000Z, 1533.87 2012-04-26T11:57:17.728000Z, 1533.87 2012-04-26T11:57:17.837000Z, 1533.87 2012-04-26T11:57:17.931000Z, 1533.87 2012-04-26T11:57:18.024000Z, 1533.87 2012-04-26T11:57:18.134000Z, 1533.87 2012-04-26T11:57:18.228000Z, 1533.87 2012-04-26T11:57:18.321000Z, 1533.87 2012-04-26T11:57:18.431000Z, 1533.87 2012-04-26T11:57:18.524000Z, 1533.87 2012-04-26T11:57:18.634000Z, 1533.87 2012-04-26T11:57:18.728000Z, 1533.87 2012-04-26T11:57:18.837000Z, 1533.87 2012-04-26T11:57:18.931000Z, 1533.87 2012-04-26T11:57:19.024000Z, 1533.87 2012-04-26T11:57:19.134000Z, 1533.87 2012-04-26T11:57:19.228000Z, 1533.87 2012-04-26T11:57:19.337000Z, 1533.87 2012-04-26T11:57:19.431000Z, 1533.87 2012-04-26T11:57:19.524000Z, 1533.87 2012-04-26T11:57:19.634000Z, 1533.87 2012-04-26T11:57:19.728000Z, 1533.87 2012-04-26T11:57:19.837000Z, 1533.87 2012-04-26T11:57:19.931000Z, 1533.87 2012-04-26T11:57:20.025000Z, 1533.87 2012-04-26T11:57:20.134000Z, 1533.87 2012-04-26T11:57:20.228000Z, 1533.87 2012-04-26T11:57:20.337000Z, 1533.87 2012-04-26T11:57:20.431000Z, 1533.87 2012-04-26T11:57:20.525000Z, 1533.87 2012-04-26T11:57:20.634000Z, 1533.87 2012-04-26T11:57:20.728000Z, 1533.87 2012-04-26T11:57:20.837000Z, 1533.87 2012-04-26T11:57:20.931000Z, 1533.87 2012-04-26T11:57:21.025000Z, 1533.87 2012-04-26T11:57:21.134000Z, 1533.87 2012-04-26T11:57:21.228000Z, 1533.87 2012-04-26T11:57:21.337000Z, 1533.87 2012-04-26T11:57:21.431000Z, 1533.87 2012-04-26T11:57:21.525000Z, 1533.87 2012-04-26T11:57:21.634000Z, 1533.87 2012-04-26T11:57:21.728000Z, 1533.87 2012-04-26T11:57:21.837000Z, 1533.87 2012-04-26T11:57:21.931000Z, 1533.87 2012-04-26T11:57:22.025000Z, 1533.87 2012-04-26T11:57:22.134000Z, 1533.87 2012-04-26T11:57:22.228000Z, 1533.87 2012-04-26T11:57:22.321000Z, 1533.87 2012-04-26T11:57:22.431000Z, 1533.87 2012-04-26T11:57:22.525000Z, 1533.87 2012-04-26T11:57:22.634000Z, 1533.87 2012-04-26T11:57:22.728000Z, 1533.87 2012-04-26T11:57:22.837000Z, 1533.87 2012-04-26T11:57:22.931000Z, 1533.87 2012-04-26T11:57:23.025000Z, 1533.87 2012-04-26T11:57:23.134000Z, 1533.86 2012-04-26T11:57:23.228000Z, 1533.86 2012-04-26T11:57:23.321000Z, 1533.86 2012-04-26T11:57:23.431000Z, 1533.86 2012-04-26T11:57:23.525000Z, 1533.86 2012-04-26T11:57:23.634000Z, 1533.86 2012-04-26T11:57:23.728000Z, 1533.86 2012-04-26T11:57:23.837000Z, 1533.86 2012-04-26T11:57:23.931000Z, 1533.86 2012-04-26T11:57:24.025000Z, 1533.86 2012-04-26T11:57:24.134000Z, 1533.86 2012-04-26T11:57:24.228000Z, 1533.86 2012-04-26T11:57:24.321000Z, 1533.86 2012-04-26T11:57:24.431000Z, 1533.86 2012-04-26T11:57:24.525000Z, 1533.86 2012-04-26T11:57:24.634000Z, 1533.86 2012-04-26T11:57:24.728000Z, 1533.86 2012-04-26T11:57:24.837000Z, 1533.86 2012-04-26T11:57:24.931000Z, 1533.86 2012-04-26T11:57:25.025000Z, 1533.85 2012-04-26T11:57:25.134000Z, 1533.85 2012-04-26T11:57:25.228000Z, 1533.85 2012-04-26T11:57:25.321000Z, 1533.85 2012-04-26T11:57:25.431000Z, 1533.85 2012-04-26T11:57:25.525000Z, 1533.85 2012-04-26T11:57:25.634000Z, 1533.85 2012-04-26T11:57:25.728000Z, 1533.85 2012-04-26T11:57:25.837000Z, 1533.85 2012-04-26T11:57:25.931000Z, 1533.85 2012-04-26T11:57:26.025000Z, 1533.85 2012-04-26T11:57:26.134000Z, 1533.85 2012-04-26T11:57:26.228000Z, 1533.85 2012-04-26T11:57:26.321000Z, 1533.85 2012-04-26T11:57:26.431000Z, 1533.85 2012-04-26T11:57:26.525000Z, 1533.85 2012-04-26T11:57:26.634000Z, 1533.85 2012-04-26T11:57:26.728000Z, 1533.85 2012-04-26T11:57:26.837000Z, 1533.85 2012-04-26T11:57:26.931000Z, 1533.85 2012-04-26T11:57:27.025000Z, 1533.85 2012-04-26T11:57:27.134000Z, 1533.85 2012-04-26T11:57:27.228000Z, 1533.85 2012-04-26T11:57:27.337000Z, 1533.85 2012-04-26T11:57:27.431000Z, 1533.85 2012-04-26T11:57:27.525000Z, 1533.85 2012-04-26T11:57:27.634000Z, 1533.86 2012-04-26T11:57:27.728000Z, 1533.86 2012-04-26T11:57:27.837000Z, 1533.86 2012-04-26T11:57:27.931000Z, 1533.86 2012-04-26T11:57:28.025000Z, 1533.86 2012-04-26T11:57:28.150000Z, 1533.86 2012-04-26T11:57:28.228000Z, 1533.86 2012-04-26T11:57:28.337000Z, 1533.86 2012-04-26T11:57:28.431000Z, 1533.86 2012-04-26T11:57:28.525000Z, 1533.86 2012-04-26T11:57:28.634000Z, 1533.86 2012-04-26T11:57:28.728000Z, 1533.86 2012-04-26T11:57:28.837000Z, 1533.86 2012-04-26T11:57:28.931000Z, 1533.86 2012-04-26T11:57:29.025000Z, 1533.86 2012-04-26T11:57:29.134000Z, 1533.86 2012-04-26T11:57:29.228000Z, 1533.86 2012-04-26T11:57:29.337000Z, 1533.86 2012-04-26T11:57:29.431000Z, 1533.86 2012-04-26T11:57:29.525000Z, 1533.86 2012-04-26T11:57:29.634000Z, 1533.87 2012-04-26T11:57:29.728000Z, 1533.86 2012-04-26T11:57:29.837000Z, 1533.86 2012-04-26T11:57:29.931000Z, 1533.86 2012-04-26T11:57:30.025000Z, 1533.86 2012-04-26T11:57:30.134000Z, 1533.86 2012-04-26T11:57:30.228000Z, 1533.86 2012-04-26T11:57:30.337000Z, 1533.86 2012-04-26T11:57:30.431000Z, 1533.86 2012-04-26T11:57:30.525000Z, 1533.86 2012-04-26T11:57:30.618000Z, 1533.86 2012-04-26T11:57:30.728000Z, 1533.86 2012-04-26T11:57:30.837000Z, 1533.86 2012-04-26T11:57:30.931000Z, 1533.86 2012-04-26T11:57:31.025000Z, 1533.86 2012-04-26T11:57:31.134000Z, 1533.86 2012-04-26T11:57:31.228000Z, 1533.86 2012-04-26T11:57:31.322000Z, 1533.87 2012-04-26T11:57:31.431000Z, 1533.87 2012-04-26T11:57:31.525000Z, 1533.87 2012-04-26T11:57:31.634000Z, 1533.87 2012-04-26T11:57:31.728000Z, 1533.87 2012-04-26T11:57:31.822000Z, 1533.86 2012-04-26T11:57:31.931000Z, 1533.86 2012-04-26T11:57:32.025000Z, 1533.86 2012-04-26T11:57:32.134000Z, 1533.86 2012-04-26T11:57:32.228000Z, 1533.86 2012-04-26T11:57:32.322000Z, 1533.86 2012-04-26T11:57:32.431000Z, 1533.86 2012-04-26T11:57:32.525000Z, 1533.86 2012-04-26T11:57:32.634000Z, 1533.86 2012-04-26T11:57:32.728000Z, 1533.86 2012-04-26T11:57:32.822000Z, 1533.86 2012-04-26T11:57:32.931000Z, 1533.86 2012-04-26T11:57:33.025000Z, 1533.86 2012-04-26T11:57:33.134000Z, 1533.86 2012-04-26T11:57:33.228000Z, 1533.86 2012-04-26T11:57:33.337000Z, 1533.86 2012-04-26T11:57:33.431000Z, 1533.86 2012-04-26T11:57:33.525000Z, 1533.87 2012-04-26T11:57:33.634000Z, 1533.87 2012-04-26T11:57:33.728000Z, 1533.87 2012-04-26T11:57:33.822000Z, 1533.87 2012-04-26T11:57:33.931000Z, 1533.86 2012-04-26T11:57:34.025000Z, 1533.86 2012-04-26T11:57:34.134000Z, 1533.87 2012-04-26T11:57:34.228000Z, 1533.87 2012-04-26T11:57:34.322000Z, 1533.87 2012-04-26T11:57:34.431000Z, 1533.87 2012-04-26T11:57:34.525000Z, 1533.87 2012-04-26T11:57:34.634000Z, 1533.87 2012-04-26T11:57:34.728000Z, 1533.87 2012-04-26T11:57:34.822000Z, 1533.87 2012-04-26T11:57:34.931000Z, 1533.87 2012-04-26T11:57:35.025000Z, 1533.87 2012-04-26T11:57:35.134000Z, 1533.87 2012-04-26T11:57:35.228000Z, 1533.87 2012-04-26T11:57:35.322000Z, 1533.87 2012-04-26T11:57:35.431000Z, 1533.87 2012-04-26T11:57:35.525000Z, 1533.87 2012-04-26T11:57:35.634000Z, 1533.87 2012-04-26T11:57:35.728000Z, 1533.87 2012-04-26T11:57:35.822000Z, 1533.86 2012-04-26T11:57:35.931000Z, 1533.86 2012-04-26T11:57:36.025000Z, 1533.86 2012-04-26T11:57:36.134000Z, 1533.86 2012-04-26T11:57:36.228000Z, 1533.86 2012-04-26T11:57:36.322000Z, 1533.86 2012-04-26T11:57:36.431000Z, 1533.86 2012-04-26T11:57:36.525000Z, 1533.86 2012-04-26T11:57:36.634000Z, 1533.86 2012-04-26T11:57:36.728000Z, 1533.86 2012-04-26T11:57:36.822000Z, 1533.85 2012-04-26T11:57:36.931000Z, 1533.85 2012-04-26T11:57:37.025000Z, 1533.85 2012-04-26T11:57:37.118000Z, 1533.85 2012-04-26T11:57:37.228000Z, 1533.85 2012-04-26T11:57:37.322000Z, 1533.85 2012-04-26T11:57:37.431000Z, 1533.84 2012-04-26T11:57:37.525000Z, 1533.84 2012-04-26T11:57:37.634000Z, 1533.84 2012-04-26T11:57:37.728000Z, 1533.84 2012-04-26T11:57:37.822000Z, 1533.84 2012-04-26T11:57:37.931000Z, 1533.84 2012-04-26T11:57:38.025000Z, 1533.84 2012-04-26T11:57:38.134000Z, 1533.84 2012-04-26T11:57:38.228000Z, 1533.84 2012-04-26T11:57:38.337000Z, 1533.84 2012-04-26T11:57:38.431000Z, 1533.84 2012-04-26T11:57:38.525000Z, 1533.85 2012-04-26T11:57:38.634000Z, 1533.85 2012-04-26T11:57:38.728000Z, 1533.85 2012-04-26T11:57:38.837000Z, 1533.85 2012-04-26T11:57:38.931000Z, 1533.85 2012-04-26T11:57:39.025000Z, 1533.85 2012-04-26T11:57:39.134000Z, 1533.85 2012-04-26T11:57:39.228000Z, 1533.85 2012-04-26T11:57:39.322000Z, 1533.85 2012-04-26T11:57:39.431000Z, 1533.86 2012-04-26T11:57:39.525000Z, 1533.86 2012-04-26T11:57:39.634000Z, 1533.86 2012-04-26T11:57:39.728000Z, 1533.86 2012-04-26T11:57:39.837000Z, 1533.86 2012-04-26T11:57:39.931000Z, 1533.86 2012-04-26T11:57:40.025000Z, 1533.86 2012-04-26T11:57:40.134000Z, 1533.86 2012-04-26T11:57:40.228000Z, 1533.87 2012-04-26T11:57:40.322000Z, 1533.87 2012-04-26T11:57:40.431000Z, 1533.87 2012-04-26T11:57:40.525000Z, 1533.87 2012-04-26T11:57:40.634000Z, 1533.87 2012-04-26T11:57:40.728000Z, 1533.87 2012-04-26T11:57:40.837000Z, 1533.87 2012-04-26T11:57:40.931000Z, 1533.87 2012-04-26T11:57:41.025000Z, 1533.87 2012-04-26T11:57:41.134000Z, 1533.87 2012-04-26T11:57:41.228000Z, 1533.87 2012-04-26T11:57:41.337000Z, 1533.87 2012-04-26T11:57:41.431000Z, 1533.87 2012-04-26T11:57:41.525000Z, 1533.87 2012-04-26T11:57:41.634000Z, 1533.87 2012-04-26T11:57:41.728000Z, 1533.87 2012-04-26T11:57:41.822000Z, 1533.87 2012-04-26T11:57:41.931000Z, 1533.87 2012-04-26T11:57:42.025000Z, 1533.87 2012-04-26T11:57:42.134000Z, 1533.87 2012-04-26T11:57:42.228000Z, 1533.87 2012-04-26T11:57:42.337000Z, 1533.87 2012-04-26T11:57:42.431000Z, 1533.87 2012-04-26T11:57:42.525000Z, 1533.87 2012-04-26T11:57:42.634000Z, 1533.87 2012-04-26T11:57:42.728000Z, 1533.87 2012-04-26T11:57:42.837000Z, 1533.87 2012-04-26T11:57:42.915000Z, 1533.86 2012-04-26T11:57:43.040000Z, 1533.86 2012-04-26T11:57:43.134000Z, 1533.86 2012-04-26T11:57:43.228000Z, 1533.86 2012-04-26T11:57:43.337000Z, 1533.86 2012-04-26T11:57:43.431000Z, 1533.86 2012-04-26T11:57:43.525000Z, 1533.86 2012-04-26T11:57:43.634000Z, 1533.86 2012-04-26T11:57:43.728000Z, 1533.86 2012-04-26T11:57:43.837000Z, 1533.86 2012-04-26T11:57:43.931000Z, 1533.86 2012-04-26T11:57:44.025000Z, 1533.86 2012-04-26T11:57:44.134000Z, 1533.86 2012-04-26T11:57:44.228000Z, 1533.86 2012-04-26T11:57:44.337000Z, 1533.86 2012-04-26T11:57:44.431000Z, 1533.86 2012-04-26T11:57:44.525000Z, 1533.86 2012-04-26T11:57:44.634000Z, 1533.86 2012-04-26T11:57:44.728000Z, 1533.86 2012-04-26T11:57:44.837000Z, 1533.87 2012-04-26T11:57:44.931000Z, 1533.87 2012-04-26T11:57:45.025000Z, 1533.87 2012-04-26T11:57:45.134000Z, 1533.87 2012-04-26T11:57:45.228000Z, 1533.87 2012-04-26T11:57:45.322000Z, 1533.87 2012-04-26T11:57:45.415000Z, 1533.87 2012-04-26T11:57:45.525000Z, 1533.87 2012-04-26T11:57:45.634000Z, 1533.87 2012-04-26T11:57:45.728000Z, 1533.87 2012-04-26T11:57:45.837000Z, 1533.87 2012-04-26T11:57:45.931000Z, 1533.87 2012-04-26T11:57:46.025000Z, 1533.87 2012-04-26T11:57:46.134000Z, 1533.87 2012-04-26T11:57:46.228000Z, 1533.87 2012-04-26T11:57:46.322000Z, 1533.87 2012-04-26T11:57:46.431000Z, 1533.87 2012-04-26T11:57:46.525000Z, 1533.87 2012-04-26T11:57:46.634000Z, 1533.87 2012-04-26T11:57:46.728000Z, 1533.87 2012-04-26T11:57:46.837000Z, 1533.87 2012-04-26T11:57:46.931000Z, 1533.87 2012-04-26T11:57:47.025000Z, 1533.87 2012-04-26T11:57:47.134000Z, 1533.86 2012-04-26T11:57:47.228000Z, 1533.86 2012-04-26T11:57:47.337000Z, 1533.87 2012-04-26T11:57:47.431000Z, 1533.87 2012-04-26T11:57:47.525000Z, 1533.87 2012-04-26T11:57:47.634000Z, 1533.86 2012-04-26T11:57:47.728000Z, 1533.86 2012-04-26T11:57:47.837000Z, 1533.86 2012-04-26T11:57:47.931000Z, 1533.86 2012-04-26T11:57:48.025000Z, 1533.86 2012-04-26T11:57:48.134000Z, 1533.86 2012-04-26T11:57:48.228000Z, 1533.86 2012-04-26T11:57:48.322000Z, 1533.86 2012-04-26T11:57:48.431000Z, 1533.86 2012-04-26T11:57:48.525000Z, 1533.86 2012-04-26T11:57:48.634000Z, 1533.86 2012-04-26T11:57:48.728000Z, 1533.86 2012-04-26T11:57:48.837000Z, 1533.86 2012-04-26T11:57:48.931000Z, 1533.86 2012-04-26T11:57:49.025000Z, 1533.86 2012-04-26T11:57:49.134000Z, 1533.86 2012-04-26T11:57:49.228000Z, 1533.86 2012-04-26T11:57:49.322000Z, 1533.86 2012-04-26T11:57:49.431000Z, 1533.86 2012-04-26T11:57:49.525000Z, 1533.86 2012-04-26T11:57:49.634000Z, 1533.86 2012-04-26T11:57:49.728000Z, 1533.86 2012-04-26T11:57:49.837000Z, 1533.86 2012-04-26T11:57:49.931000Z, 1533.86 2012-04-26T11:57:50.025000Z, 1533.86 2012-04-26T11:57:50.134000Z, 1533.86 2012-04-26T11:57:50.228000Z, 1533.86 2012-04-26T11:57:50.337000Z, 1533.86 2012-04-26T11:57:50.431000Z, 1533.86 2012-04-26T11:57:50.525000Z, 1533.86 2012-04-26T11:57:50.634000Z, 1533.86 2012-04-26T11:57:50.728000Z, 1533.86 2012-04-26T11:57:50.837000Z, 1533.86 2012-04-26T11:57:50.931000Z, 1533.86 2012-04-26T11:57:51.025000Z, 1533.86 2012-04-26T11:57:51.134000Z, 1533.86 2012-04-26T11:57:51.228000Z, 1533.86 2012-04-26T11:57:51.322000Z, 1533.86 2012-04-26T11:57:51.431000Z, 1533.86 2012-04-26T11:57:51.525000Z, 1533.86 2012-04-26T11:57:51.634000Z, 1533.86 2012-04-26T11:57:51.728000Z, 1533.86 2012-04-26T11:57:51.822000Z, 1533.86 2012-04-26T11:57:51.931000Z, 1533.86 2012-04-26T11:57:52.025000Z, 1533.86 2012-04-26T11:57:52.134000Z, 1533.86 2012-04-26T11:57:52.228000Z, 1533.86 2012-04-26T11:57:52.337000Z, 1533.86 2012-04-26T11:57:52.431000Z, 1533.87 2012-04-26T11:57:52.525000Z, 1533.87 2012-04-26T11:57:52.634000Z, 1533.87 2012-04-26T11:57:52.728000Z, 1533.87 2012-04-26T11:57:52.837000Z, 1533.87 2012-04-26T11:57:52.931000Z, 1533.87 2012-04-26T11:57:53.025000Z, 1533.87 2012-04-26T11:57:53.134000Z, 1533.87 2012-04-26T11:57:53.228000Z, 1533.86 2012-04-26T11:57:53.337000Z, 1533.86 2012-04-26T11:57:53.431000Z, 1533.86 2012-04-26T11:57:53.525000Z, 1533.86 2012-04-26T11:57:53.634000Z, 1533.86 2012-04-26T11:57:53.728000Z, 1533.86 2012-04-26T11:57:53.822000Z, 1533.86 2012-04-26T11:57:53.931000Z, 1533.86 2012-04-26T11:57:54.025000Z, 1533.86 2012-04-26T11:57:54.134000Z, 1533.86 2012-04-26T11:57:54.228000Z, 1533.86 2012-04-26T11:57:54.322000Z, 1533.85 2012-04-26T11:57:54.431000Z, 1533.85 2012-04-26T11:57:54.525000Z, 1533.85 2012-04-26T11:57:54.634000Z, 1533.85 2012-04-26T11:57:54.728000Z, 1533.85 2012-04-26T11:57:54.822000Z, 1533.85 2012-04-26T11:57:54.931000Z, 1533.85 2012-04-26T11:57:55.025000Z, 1533.85 2012-04-26T11:57:55.134000Z, 1533.85 2012-04-26T11:57:55.228000Z, 1533.85 2012-04-26T11:57:55.322000Z, 1533.85 2012-04-26T11:57:55.431000Z, 1533.85 2012-04-26T11:57:55.525000Z, 1533.85 2012-04-26T11:57:55.634000Z, 1533.85 2012-04-26T11:57:55.728000Z, 1533.85 2012-04-26T11:57:55.822000Z, 1533.85 2012-04-26T11:57:55.931000Z, 1533.85 2012-04-26T11:57:56.025000Z, 1533.85 2012-04-26T11:57:56.134000Z, 1533.85 2012-04-26T11:57:56.228000Z, 1533.85 2012-04-26T11:57:56.322000Z, 1533.85 2012-04-26T11:57:56.431000Z, 1533.86 2012-04-26T11:57:56.525000Z, 1533.86 2012-04-26T11:57:56.634000Z, 1533.86 2012-04-26T11:57:56.728000Z, 1533.86 2012-04-26T11:57:56.822000Z, 1533.86 2012-04-26T11:57:56.931000Z, 1533.86 2012-04-26T11:57:57.025000Z, 1533.86 2012-04-26T11:57:57.134000Z, 1533.87 2012-04-26T11:57:57.244000Z, 1533.87 2012-04-26T11:57:57.322000Z, 1533.87 2012-04-26T11:57:57.431000Z, 1533.87 2012-04-26T11:57:57.525000Z, 1533.87 2012-04-26T11:57:57.634000Z, 1533.87 2012-04-26T11:57:57.728000Z, 1533.87 2012-04-26T11:57:57.822000Z, 1533.87 2012-04-26T11:57:57.931000Z, 1533.87 2012-04-26T11:57:58.025000Z, 1533.87 2012-04-26T11:57:58.134000Z, 1533.87 2012-04-26T11:57:58.228000Z, 1533.87 2012-04-26T11:57:58.322000Z, 1533.87 2012-04-26T11:57:58.431000Z, 1533.87 2012-04-26T11:57:58.525000Z, 1533.87 2012-04-26T11:57:58.634000Z, 1533.87 2012-04-26T11:57:58.728000Z, 1533.86 2012-04-26T11:57:58.822000Z, 1533.86 2012-04-26T11:57:58.931000Z, 1533.86 2012-04-26T11:57:59.025000Z, 1533.86 2012-04-26T11:57:59.134000Z, 1533.86 2012-04-26T11:57:59.228000Z, 1533.86 2012-04-26T11:57:59.322000Z, 1533.86 2012-04-26T11:57:59.431000Z, 1533.86 2012-04-26T11:57:59.525000Z, 1533.86 2012-04-26T11:57:59.634000Z, 1533.86 2012-04-26T11:57:59.728000Z, 1533.86 2012-04-26T11:57:59.822000Z, 1533.86 2012-04-26T11:57:59.931000Z, 1533.86 2012-04-26T11:58:00.025000Z, 1533.86 2012-04-26T11:58:00.134000Z, 1533.86 2012-04-26T11:58:00.228000Z, 1533.86 2012-04-26T11:58:00.322000Z, 1533.86 2012-04-26T11:58:00.431000Z, 1533.86 2012-04-26T11:58:00.525000Z, 1533.86 2012-04-26T11:58:00.634000Z, 1533.86 2012-04-26T11:58:00.728000Z, 1533.86 2012-04-26T11:58:00.822000Z, 1533.86 2012-04-26T11:58:00.931000Z, 1533.86 2012-04-26T11:58:01.025000Z, 1533.87 2012-04-26T11:58:01.134000Z, 1533.87 2012-04-26T11:58:01.228000Z, 1533.87 2012-04-26T11:58:01.322000Z, 1533.87 2012-04-26T11:58:01.431000Z, 1533.87 2012-04-26T11:58:01.525000Z, 1533.87 2012-04-26T11:58:01.634000Z, 1533.87 2012-04-26T11:58:01.728000Z, 1533.87 2012-04-26T11:58:01.822000Z, 1533.87 2012-04-26T11:58:01.931000Z, 1533.87 2012-04-26T11:58:02.025000Z, 1533.87 2012-04-26T11:58:02.134000Z, 1533.87 2012-04-26T11:58:02.228000Z, 1533.87 2012-04-26T11:58:02.322000Z, 1533.87 2012-04-26T11:58:02.431000Z, 1533.87 2012-04-26T11:58:02.525000Z, 1533.87 2012-04-26T11:58:02.634000Z, 1533.87 2012-04-26T11:58:02.728000Z, 1533.87 2012-04-26T11:58:02.822000Z, 1533.87 2012-04-26T11:58:02.931000Z, 1533.87 2012-04-26T11:58:03.025000Z, 1533.87 2012-04-26T11:58:03.134000Z, 1533.87 2012-04-26T11:58:03.228000Z, 1533.87 2012-04-26T11:58:03.322000Z, 1533.87 2012-04-26T11:58:03.431000Z, 1533.87 2012-04-26T11:58:03.525000Z, 1533.87 2012-04-26T11:58:03.634000Z, 1533.87 2012-04-26T11:58:03.728000Z, 1533.87 2012-04-26T11:58:03.822000Z, 1533.87 2012-04-26T11:58:03.931000Z, 1533.87 2012-04-26T11:58:04.025000Z, 1533.87 2012-04-26T11:58:04.134000Z, 1533.87 2012-04-26T11:58:04.228000Z, 1533.87 2012-04-26T11:58:04.322000Z, 1533.87 2012-04-26T11:58:04.431000Z, 1533.87 2012-04-26T11:58:04.525000Z, 1533.87 2012-04-26T11:58:04.619000Z, 1533.86 2012-04-26T11:58:04.728000Z, 1533.86 2012-04-26T11:58:04.822000Z, 1533.86 2012-04-26T11:58:04.931000Z, 1533.86 2012-04-26T11:58:05.025000Z, 1533.86 2012-04-26T11:58:05.134000Z, 1533.86 2012-04-26T11:58:05.228000Z, 1533.86 2012-04-26T11:58:05.338000Z, 1533.86 2012-04-26T11:58:05.431000Z, 1533.86 2012-04-26T11:58:05.525000Z, 1533.86 2012-04-26T11:58:05.634000Z, 1533.86 2012-04-26T11:58:05.728000Z, 1533.87 2012-04-26T11:58:05.822000Z, 1533.87 2012-04-26T11:58:05.931000Z, 1533.87 2012-04-26T11:58:06.025000Z, 1533.86 2012-04-26T11:58:06.134000Z, 1533.86 2012-04-26T11:58:06.228000Z, 1533.86 2012-04-26T11:58:06.322000Z, 1533.86 2012-04-26T11:58:06.431000Z, 1533.86 2012-04-26T11:58:06.525000Z, 1533.86 2012-04-26T11:58:06.634000Z, 1533.86 2012-04-26T11:58:06.728000Z, 1533.86 2012-04-26T11:58:06.822000Z, 1533.86 2012-04-26T11:58:06.931000Z, 1533.86 2012-04-26T11:58:07.025000Z, 1533.86 2012-04-26T11:58:07.134000Z, 1533.86 2012-04-26T11:58:07.228000Z, 1533.86 2012-04-26T11:58:07.338000Z, 1533.86 2012-04-26T11:58:07.431000Z, 1533.86 2012-04-26T11:58:07.525000Z, 1533.86 2012-04-26T11:58:07.634000Z, 1533.86 2012-04-26T11:58:07.728000Z, 1533.86 2012-04-26T11:58:07.838000Z, 1533.86 2012-04-26T11:58:07.931000Z, 1533.86 2012-04-26T11:58:08.025000Z, 1533.85 2012-04-26T11:58:08.134000Z, 1533.85 2012-04-26T11:58:08.228000Z, 1533.85 2012-04-26T11:58:08.322000Z, 1533.85 2012-04-26T11:58:08.431000Z, 1533.85 2012-04-26T11:58:08.525000Z, 1533.85 2012-04-26T11:58:08.634000Z, 1533.85 2012-04-26T11:58:08.728000Z, 1533.85 2012-04-26T11:58:08.822000Z, 1533.85 2012-04-26T11:58:08.931000Z, 1533.85 2012-04-26T11:58:09.025000Z, 1533.85 2012-04-26T11:58:09.135000Z, 1533.85 2012-04-26T11:58:09.228000Z, 1533.85 2012-04-26T11:58:09.322000Z, 1533.85 2012-04-26T11:58:09.431000Z, 1533.85 2012-04-26T11:58:09.525000Z, 1533.85 2012-04-26T11:58:09.635000Z, 1533.85 2012-04-26T11:58:09.728000Z, 1533.85 2012-04-26T11:58:09.822000Z, 1533.86 2012-04-26T11:58:09.931000Z, 1533.86 2012-04-26T11:58:10.025000Z, 1533.86 2012-04-26T11:58:10.135000Z, 1533.86 2012-04-26T11:58:10.228000Z, 1533.86 2012-04-26T11:58:10.322000Z, 1533.86 2012-04-26T11:58:10.431000Z, 1533.86 2012-04-26T11:58:10.525000Z, 1533.86 2012-04-26T11:58:10.635000Z, 1533.86 2012-04-26T11:58:10.728000Z, 1533.86 2012-04-26T11:58:10.822000Z, 1533.86 2012-04-26T11:58:10.931000Z, 1533.86 2012-04-26T11:58:11.025000Z, 1533.86 2012-04-26T11:58:11.135000Z, 1533.86 2012-04-26T11:58:11.228000Z, 1533.86 2012-04-26T11:58:11.338000Z, 1533.86 2012-04-26T11:58:11.431000Z, 1533.86 2012-04-26T11:58:11.525000Z, 1533.86 2012-04-26T11:58:11.635000Z, 1533.86 2012-04-26T11:58:11.728000Z, 1533.86 2012-04-26T11:58:11.838000Z, 1533.86 2012-04-26T11:58:11.931000Z, 1533.86 2012-04-26T11:58:12.025000Z, 1533.86 2012-04-26T11:58:12.135000Z, 1533.86 2012-04-26T11:58:12.228000Z, 1533.86 2012-04-26T11:58:12.322000Z, 1533.86 2012-04-26T11:58:12.431000Z, 1533.86 2012-04-26T11:58:12.525000Z, 1533.86 2012-04-26T11:58:12.635000Z, 1533.87 2012-04-26T11:58:12.728000Z, 1533.87 2012-04-26T11:58:12.838000Z, 1533.87 2012-04-26T11:58:12.931000Z, 1533.87 2012-04-26T11:58:13.025000Z, 1533.87 2012-04-26T11:58:13.135000Z, 1533.87 2012-04-26T11:58:13.228000Z, 1533.87 2012-04-26T11:58:13.338000Z, 1533.87 2012-04-26T11:58:13.431000Z, 1533.87 2012-04-26T11:58:13.525000Z, 1533.87 2012-04-26T11:58:13.635000Z, 1533.87 2012-04-26T11:58:13.728000Z, 1533.87 2012-04-26T11:58:13.838000Z, 1533.87 2012-04-26T11:58:13.931000Z, 1533.87 2012-04-26T11:58:14.025000Z, 1533.87 2012-04-26T11:58:14.135000Z, 1533.87 2012-04-26T11:58:14.228000Z, 1533.87 2012-04-26T11:58:14.338000Z, 1533.87 2012-04-26T11:58:14.431000Z, 1533.87 2012-04-26T11:58:14.525000Z, 1533.87 2012-04-26T11:58:14.635000Z, 1533.87 2012-04-26T11:58:14.728000Z, 1533.87 2012-04-26T11:58:14.838000Z, 1533.86 2012-04-26T11:58:14.931000Z, 1533.86 2012-04-26T11:58:15.025000Z, 1533.86 2012-04-26T11:58:15.135000Z, 1533.86 2012-04-26T11:58:15.228000Z, 1533.86 2012-04-26T11:58:15.338000Z, 1533.86 2012-04-26T11:58:15.431000Z, 1533.87 2012-04-26T11:58:15.525000Z, 1533.87 2012-04-26T11:58:15.635000Z, 1533.87 2012-04-26T11:58:15.728000Z, 1533.87 2012-04-26T11:58:15.838000Z, 1533.87 2012-04-26T11:58:15.931000Z, 1533.86 2012-04-26T11:58:16.025000Z, 1533.86 2012-04-26T11:58:16.135000Z, 1533.86 2012-04-26T11:58:16.228000Z, 1533.86 2012-04-26T11:58:16.322000Z, 1533.86 2012-04-26T11:58:16.431000Z, 1533.86 2012-04-26T11:58:16.525000Z, 1533.86 2012-04-26T11:58:16.635000Z, 1533.86 2012-04-26T11:58:16.728000Z, 1533.86 2012-04-26T11:58:16.822000Z, 1533.86 2012-04-26T11:58:16.931000Z, 1533.86 2012-04-26T11:58:17.025000Z, 1533.86 2012-04-26T11:58:17.135000Z, 1533.86 2012-04-26T11:58:17.228000Z, 1533.86 2012-04-26T11:58:17.322000Z, 1533.86 2012-04-26T11:58:17.431000Z, 1533.86 2012-04-26T11:58:17.525000Z, 1533.86 2012-04-26T11:58:17.635000Z, 1533.87 2012-04-26T11:58:17.728000Z, 1533.87 2012-04-26T11:58:17.822000Z, 1533.87 2012-04-26T11:58:17.931000Z, 1533.87 2012-04-26T11:58:18.025000Z, 1533.87 2012-04-26T11:58:18.135000Z, 1533.87 2012-04-26T11:58:18.228000Z, 1533.87 2012-04-26T11:58:18.322000Z, 1533.87 2012-04-26T11:58:18.431000Z, 1533.87 2012-04-26T11:58:18.525000Z, 1533.87 2012-04-26T11:58:18.635000Z, 1533.87 2012-04-26T11:58:18.728000Z, 1533.87 2012-04-26T11:58:18.822000Z, 1533.87 2012-04-26T11:58:18.932000Z, 1533.87 2012-04-26T11:58:19.025000Z, 1533.87 2012-04-26T11:58:19.135000Z, 1533.87 2012-04-26T11:58:19.228000Z, 1533.86 2012-04-26T11:58:19.322000Z, 1533.86 2012-04-26T11:58:19.432000Z, 1533.86 2012-04-26T11:58:19.525000Z, 1533.86 2012-04-26T11:58:19.619000Z, 1533.86 2012-04-26T11:58:19.728000Z, 1533.86 2012-04-26T11:58:19.822000Z, 1533.86 2012-04-26T11:58:19.932000Z, 1533.86 2012-04-26T11:58:20.025000Z, 1533.86 2012-04-26T11:58:20.135000Z, 1533.86 2012-04-26T11:58:20.228000Z, 1533.85 2012-04-26T11:58:20.322000Z, 1533.85 2012-04-26T11:58:20.432000Z, 1533.85 2012-04-26T11:58:20.525000Z, 1533.85 2012-04-26T11:58:20.635000Z, 1533.85 2012-04-26T11:58:20.728000Z, 1533.85 2012-04-26T11:58:20.822000Z, 1533.85 2012-04-26T11:58:20.932000Z, 1533.85 2012-04-26T11:58:21.025000Z, 1533.85 2012-04-26T11:58:21.135000Z, 1533.85 2012-04-26T11:58:21.228000Z, 1533.85 2012-04-26T11:58:21.322000Z, 1533.85 2012-04-26T11:58:21.432000Z, 1533.85 2012-04-26T11:58:21.525000Z, 1533.85 2012-04-26T11:58:21.635000Z, 1533.85 2012-04-26T11:58:21.728000Z, 1533.85 2012-04-26T11:58:21.822000Z, 1533.85 2012-04-26T11:58:21.932000Z, 1533.85 2012-04-26T11:58:22.025000Z, 1533.85 2012-04-26T11:58:22.135000Z, 1533.85 2012-04-26T11:58:22.228000Z, 1533.85 2012-04-26T11:58:22.322000Z, 1533.85 2012-04-26T11:58:22.432000Z, 1533.85 2012-04-26T11:58:22.525000Z, 1533.85 2012-04-26T11:58:22.635000Z, 1533.85 2012-04-26T11:58:22.728000Z, 1533.85 2012-04-26T11:58:22.822000Z, 1533.85 2012-04-26T11:58:22.932000Z, 1533.85 2012-04-26T11:58:23.025000Z, 1533.85 2012-04-26T11:58:23.135000Z, 1533.85 2012-04-26T11:58:23.228000Z, 1533.85 2012-04-26T11:58:23.322000Z, 1533.85 2012-04-26T11:58:23.432000Z, 1533.85 2012-04-26T11:58:23.525000Z, 1533.85 2012-04-26T11:58:23.635000Z, 1533.85 2012-04-26T11:58:23.728000Z, 1533.85 2012-04-26T11:58:23.822000Z, 1533.85 2012-04-26T11:58:23.932000Z, 1533.86 2012-04-26T11:58:24.025000Z, 1533.86 2012-04-26T11:58:24.135000Z, 1533.86 2012-04-26T11:58:24.228000Z, 1533.86 2012-04-26T11:58:24.322000Z, 1533.86 2012-04-26T11:58:24.432000Z, 1533.86 2012-04-26T11:58:24.525000Z, 1533.86 2012-04-26T11:58:24.635000Z, 1533.86 2012-04-26T11:58:24.728000Z, 1533.86 2012-04-26T11:58:24.822000Z, 1533.86 2012-04-26T11:58:24.932000Z, 1533.86 2012-04-26T11:58:25.025000Z, 1533.86 2012-04-26T11:58:25.135000Z, 1533.86 2012-04-26T11:58:25.228000Z, 1533.86 2012-04-26T11:58:25.322000Z, 1533.86 2012-04-26T11:58:25.432000Z, 1533.86 2012-04-26T11:58:25.525000Z, 1533.86 2012-04-26T11:58:25.635000Z, 1533.86 2012-04-26T11:58:25.728000Z, 1533.86 2012-04-26T11:58:25.822000Z, 1533.86 2012-04-26T11:58:25.932000Z, 1533.86 2012-04-26T11:58:26.025000Z, 1533.86 2012-04-26T11:58:26.135000Z, 1533.86 2012-04-26T11:58:26.228000Z, 1533.86 2012-04-26T11:58:26.322000Z, 1533.86 2012-04-26T11:58:26.432000Z, 1533.86 2012-04-26T11:58:26.525000Z, 1533.86 2012-04-26T11:58:26.635000Z, 1533.86 2012-04-26T11:58:26.728000Z, 1533.86 2012-04-26T11:58:26.822000Z, 1533.86 2012-04-26T11:58:26.932000Z, 1533.86 2012-04-26T11:58:27.025000Z, 1533.86 2012-04-26T11:58:27.135000Z, 1533.86 2012-04-26T11:58:27.228000Z, 1533.86 2012-04-26T11:58:27.322000Z, 1533.86 2012-04-26T11:58:27.432000Z, 1533.86 2012-04-26T11:58:27.525000Z, 1533.86 2012-04-26T11:58:27.635000Z, 1533.86 2012-04-26T11:58:27.728000Z, 1533.86 2012-04-26T11:58:27.822000Z, 1533.86 2012-04-26T11:58:27.932000Z, 1533.86 2012-04-26T11:58:28.025000Z, 1533.86 2012-04-26T11:58:28.135000Z, 1533.86 2012-04-26T11:58:28.228000Z, 1533.86 2012-04-26T11:58:28.322000Z, 1533.86 2012-04-26T11:58:28.432000Z, 1533.86 2012-04-26T11:58:28.525000Z, 1533.86 2012-04-26T11:58:28.635000Z, 1533.86 2012-04-26T11:58:28.729000Z, 1533.86 2012-04-26T11:58:28.822000Z, 1533.86 2012-04-26T11:58:28.932000Z, 1533.86 2012-04-26T11:58:29.025000Z, 1533.86 2012-04-26T11:58:29.135000Z, 1533.86 2012-04-26T11:58:29.229000Z, 1533.86 2012-04-26T11:58:29.338000Z, 1533.86 2012-04-26T11:58:29.432000Z, 1533.86 2012-04-26T11:58:29.525000Z, 1533.86 2012-04-26T11:58:29.635000Z, 1533.86 2012-04-26T11:58:29.729000Z, 1533.86 2012-04-26T11:58:29.822000Z, 1533.86 2012-04-26T11:58:29.932000Z, 1533.86 2012-04-26T11:58:30.025000Z, 1533.87 2012-04-26T11:58:30.135000Z, 1533.87 2012-04-26T11:58:30.229000Z, 1533.87 2012-04-26T11:58:30.385000Z, 1533.87 2012-04-26T11:58:30.432000Z, 1533.87 2012-04-26T11:58:30.525000Z, 1533.87 2012-04-26T11:58:30.744000Z, 1533.87 2012-04-26T11:58:30.744000Z, 1533.87 2012-04-26T11:58:30.822000Z, 1533.87 2012-04-26T11:58:30.932000Z, 1533.86 2012-04-26T11:58:31.025000Z, 1533.86 2012-04-26T11:58:31.135000Z, 1533.86 2012-04-26T11:58:31.229000Z, 1533.86 2012-04-26T11:58:31.338000Z, 1533.86 2012-04-26T11:58:31.432000Z, 1533.86 2012-04-26T11:58:31.525000Z, 1533.86 2012-04-26T11:58:31.635000Z, 1533.86 2012-04-26T11:58:31.729000Z, 1533.86 2012-04-26T11:58:31.822000Z, 1533.86 2012-04-26T11:58:31.932000Z, 1533.86 2012-04-26T11:58:32.025000Z, 1533.86 2012-04-26T11:58:32.135000Z, 1533.86 2012-04-26T11:58:32.229000Z, 1533.86 2012-04-26T11:58:32.338000Z, 1533.86 2012-04-26T11:58:32.416000Z, 1533.86 2012-04-26T11:58:32.525000Z, 1533.86 2012-04-26T11:58:32.635000Z, 1533.86 2012-04-26T11:58:32.729000Z, 1533.86 2012-04-26T11:58:32.822000Z, 1533.86 2012-04-26T11:58:32.932000Z, 1533.86 2012-04-26T11:58:33.025000Z, 1533.86 2012-04-26T11:58:33.150000Z, 1533.86 2012-04-26T11:58:33.229000Z, 1533.86 2012-04-26T11:58:33.322000Z, 1533.86 2012-04-26T11:58:33.432000Z, 1533.86 2012-04-26T11:58:33.525000Z, 1533.85 2012-04-26T11:58:33.635000Z, 1533.85 2012-04-26T11:58:33.729000Z, 1533.85 2012-04-26T11:58:33.838000Z, 1533.85 2012-04-26T11:58:33.932000Z, 1533.85 2012-04-26T11:58:34.025000Z, 1533.85 2012-04-26T11:58:34.135000Z, 1533.85 2012-04-26T11:58:34.229000Z, 1533.85 2012-04-26T11:58:34.322000Z, 1533.85 2012-04-26T11:58:34.432000Z, 1533.85 2012-04-26T11:58:34.525000Z, 1533.85 2012-04-26T11:58:34.635000Z, 1533.85 2012-04-26T11:58:34.729000Z, 1533.85 2012-04-26T11:58:34.838000Z, 1533.85 2012-04-26T11:58:34.932000Z, 1533.85 2012-04-26T11:58:35.025000Z, 1533.85 2012-04-26T11:58:35.135000Z, 1533.85 2012-04-26T11:58:35.229000Z, 1533.85 2012-04-26T11:58:35.322000Z, 1533.85 2012-04-26T11:58:35.416000Z, 1533.85 2012-04-26T11:58:35.525000Z, 1533.85 2012-04-26T11:58:35.635000Z, 1533.85 2012-04-26T11:58:35.729000Z, 1533.85 2012-04-26T11:58:35.838000Z, 1533.85 2012-04-26T11:58:35.932000Z, 1533.85 2012-04-26T11:58:36.025000Z, 1533.85 2012-04-26T11:58:36.135000Z, 1533.85 2012-04-26T11:58:36.229000Z, 1533.85 2012-04-26T11:58:36.322000Z, 1533.85 2012-04-26T11:58:36.447000Z, 1533.85 2012-04-26T11:58:36.525000Z, 1533.85 2012-04-26T11:58:36.635000Z, 1533.85 2012-04-26T11:58:36.729000Z, 1533.85 2012-04-26T11:58:36.838000Z, 1533.85 2012-04-26T11:58:36.932000Z, 1533.85 2012-04-26T11:58:37.025000Z, 1533.86 2012-04-26T11:58:37.135000Z, 1533.86 2012-04-26T11:58:37.229000Z, 1533.86 2012-04-26T11:58:37.322000Z, 1533.86 2012-04-26T11:58:37.432000Z, 1533.86 2012-04-26T11:58:37.525000Z, 1533.86 2012-04-26T11:58:37.635000Z, 1533.86 2012-04-26T11:58:37.729000Z, 1533.86 2012-04-26T11:58:37.822000Z, 1533.86 2012-04-26T11:58:37.932000Z, 1533.86 2012-04-26T11:58:38.025000Z, 1533.87 2012-04-26T11:58:38.135000Z, 1533.87 2012-04-26T11:58:38.229000Z, 1533.87 2012-04-26T11:58:38.322000Z, 1533.86 2012-04-26T11:58:38.416000Z, 1533.86 2012-04-26T11:58:38.526000Z, 1533.86 2012-04-26T11:58:38.635000Z, 1533.86 2012-04-26T11:58:38.729000Z, 1533.86 2012-04-26T11:58:38.838000Z, 1533.86 2012-04-26T11:58:38.932000Z, 1533.86 2012-04-26T11:58:39.026000Z, 1533.86 2012-04-26T11:58:39.135000Z, 1533.86 2012-04-26T11:58:39.229000Z, 1533.86 2012-04-26T11:58:39.322000Z, 1533.86 2012-04-26T11:58:39.432000Z, 1533.86 2012-04-26T11:58:39.526000Z, 1533.86 2012-04-26T11:58:39.635000Z, 1533.86 2012-04-26T11:58:39.729000Z, 1533.86 2012-04-26T11:58:39.822000Z, 1533.86 2012-04-26T11:58:39.932000Z, 1533.86 2012-04-26T11:58:40.026000Z, 1533.86 2012-04-26T11:58:40.135000Z, 1533.86 2012-04-26T11:58:40.229000Z, 1533.86 2012-04-26T11:58:40.322000Z, 1533.86 2012-04-26T11:58:40.432000Z, 1533.86 2012-04-26T11:58:40.526000Z, 1533.87 2012-04-26T11:58:40.635000Z, 1533.87 2012-04-26T11:58:40.729000Z, 1533.87 2012-04-26T11:58:40.822000Z, 1533.87 2012-04-26T11:58:40.916000Z, 1533.87 2012-04-26T11:58:41.026000Z, 1533.87 2012-04-26T11:58:41.135000Z, 1533.87 2012-04-26T11:58:41.229000Z, 1533.86 2012-04-26T11:58:41.322000Z, 1533.86 2012-04-26T11:58:41.416000Z, 1533.87 2012-04-26T11:58:41.526000Z, 1533.86 2012-04-26T11:58:41.635000Z, 1533.86 2012-04-26T11:58:41.729000Z, 1533.86 2012-04-26T11:58:41.822000Z, 1533.86 2012-04-26T11:58:41.932000Z, 1533.86 2012-04-26T11:58:42.026000Z, 1533.86 2012-04-26T11:58:42.135000Z, 1533.86 2012-04-26T11:58:42.229000Z, 1533.86 2012-04-26T11:58:42.322000Z, 1533.86 2012-04-26T11:58:42.432000Z, 1533.86 2012-04-26T11:58:42.526000Z, 1533.86 2012-04-26T11:58:42.635000Z, 1533.86 2012-04-26T11:58:42.729000Z, 1533.86 2012-04-26T11:58:42.822000Z, 1533.86 2012-04-26T11:58:42.932000Z, 1533.86 2012-04-26T11:58:43.026000Z, 1533.86 2012-04-26T11:58:43.135000Z, 1533.86 2012-04-26T11:58:43.229000Z, 1533.86 2012-04-26T11:58:43.322000Z, 1533.86 2012-04-26T11:58:43.432000Z, 1533.86 2012-04-26T11:58:43.526000Z, 1533.86 2012-04-26T11:58:43.651000Z, 1533.86 2012-04-26T11:58:43.729000Z, 1533.86 2012-04-26T11:58:43.822000Z, 1533.86 2012-04-26T11:58:43.932000Z, 1533.86 2012-04-26T11:58:44.026000Z, 1533.86 2012-04-26T11:58:44.135000Z, 1533.86 2012-04-26T11:58:44.229000Z, 1533.86 2012-04-26T11:58:44.322000Z, 1533.86 2012-04-26T11:58:44.432000Z, 1533.86 2012-04-26T11:58:44.526000Z, 1533.86 2012-04-26T11:58:44.635000Z, 1533.86 2012-04-26T11:58:44.729000Z, 1533.86 2012-04-26T11:58:44.822000Z, 1533.86 2012-04-26T11:58:44.932000Z, 1533.87 2012-04-26T11:58:45.026000Z, 1533.87 2012-04-26T11:58:45.135000Z, 1533.87 2012-04-26T11:58:45.229000Z, 1533.87 2012-04-26T11:58:45.322000Z, 1533.87 2012-04-26T11:58:45.432000Z, 1533.87 2012-04-26T11:58:45.526000Z, 1533.87 2012-04-26T11:58:45.635000Z, 1533.87 2012-04-26T11:58:45.729000Z, 1533.87 2012-04-26T11:58:45.822000Z, 1533.87 2012-04-26T11:58:45.916000Z, 1533.87 2012-04-26T11:58:46.026000Z, 1533.87 2012-04-26T11:58:46.135000Z, 1533.87 2012-04-26T11:58:46.229000Z, 1533.87 2012-04-26T11:58:46.322000Z, 1533.87 2012-04-26T11:58:46.432000Z, 1533.87 2012-04-26T11:58:46.526000Z, 1533.87 2012-04-26T11:58:46.635000Z, 1533.87 2012-04-26T11:58:46.729000Z, 1533.87 2012-04-26T11:58:46.822000Z, 1533.87 2012-04-26T11:58:46.932000Z, 1533.87 2012-04-26T11:58:47.026000Z, 1533.87 2012-04-26T11:58:47.135000Z, 1533.87 2012-04-26T11:58:47.229000Z, 1533.87 2012-04-26T11:58:47.322000Z, 1533.87 2012-04-26T11:58:47.447000Z, 1533.87 2012-04-26T11:58:47.526000Z, 1533.87 2012-04-26T11:58:47.635000Z, 1533.87 2012-04-26T11:58:47.729000Z, 1533.87 2012-04-26T11:58:47.822000Z, 1533.87 2012-04-26T11:58:47.932000Z, 1533.87 2012-04-26T11:58:48.026000Z, 1533.87 2012-04-26T11:58:48.135000Z, 1533.87 2012-04-26T11:58:48.229000Z, 1533.87 2012-04-26T11:58:48.323000Z, 1533.87 2012-04-26T11:58:48.432000Z, 1533.87 2012-04-26T11:58:48.526000Z, 1533.86 2012-04-26T11:58:48.635000Z, 1533.86 2012-04-26T11:58:48.729000Z, 1533.86 2012-04-26T11:58:48.823000Z, 1533.86 2012-04-26T11:58:48.932000Z, 1533.86 2012-04-26T11:58:49.026000Z, 1533.86 2012-04-26T11:58:49.135000Z, 1533.86 2012-04-26T11:58:49.229000Z, 1533.86 2012-04-26T11:58:49.323000Z, 1533.86 2012-04-26T11:58:49.432000Z, 1533.85 2012-04-26T11:58:49.526000Z, 1533.85 2012-04-26T11:58:49.635000Z, 1533.85 2012-04-26T11:58:49.729000Z, 1533.85 2012-04-26T11:58:49.823000Z, 1533.85 2012-04-26T11:58:49.916000Z, 1533.85 2012-04-26T11:58:50.026000Z, 1533.85 2012-04-26T11:58:50.135000Z, 1533.85 2012-04-26T11:58:50.229000Z, 1533.85 2012-04-26T11:58:50.323000Z, 1533.85 2012-04-26T11:58:50.432000Z, 1533.85 2012-04-26T11:58:50.526000Z, 1533.85 2012-04-26T11:58:50.635000Z, 1533.85 2012-04-26T11:58:50.729000Z, 1533.86 2012-04-26T11:58:50.823000Z, 1533.86 2012-04-26T11:58:50.932000Z, 1533.86 2012-04-26T11:58:51.026000Z, 1533.86 2012-04-26T11:58:51.135000Z, 1533.86 2012-04-26T11:58:51.229000Z, 1533.86 2012-04-26T11:58:51.323000Z, 1533.86 2012-04-26T11:58:51.432000Z, 1533.86 2012-04-26T11:58:51.526000Z, 1533.86 2012-04-26T11:58:51.635000Z, 1533.86 2012-04-26T11:58:51.729000Z, 1533.86 2012-04-26T11:58:51.823000Z, 1533.86 2012-04-26T11:58:51.932000Z, 1533.86 2012-04-26T11:58:52.026000Z, 1533.86 2012-04-26T11:58:52.135000Z, 1533.86 2012-04-26T11:58:52.229000Z, 1533.86 2012-04-26T11:58:52.323000Z, 1533.86 2012-04-26T11:58:52.432000Z, 1533.86 2012-04-26T11:58:52.526000Z, 1533.86 2012-04-26T11:58:52.635000Z, 1533.86 2012-04-26T11:58:52.729000Z, 1533.86 2012-04-26T11:58:52.823000Z, 1533.86 2012-04-26T11:58:52.932000Z, 1533.86 2012-04-26T11:58:53.026000Z, 1533.86 2012-04-26T11:58:53.135000Z, 1533.86 2012-04-26T11:58:53.229000Z, 1533.86 2012-04-26T11:58:53.323000Z, 1533.86 2012-04-26T11:58:53.432000Z, 1533.86 2012-04-26T11:58:53.526000Z, 1533.86 2012-04-26T11:58:53.635000Z, 1533.87 2012-04-26T11:58:53.729000Z, 1533.87 2012-04-26T11:58:53.838000Z, 1533.87 2012-04-26T11:58:53.932000Z, 1533.87 2012-04-26T11:58:54.026000Z, 1533.87 2012-04-26T11:58:54.135000Z, 1533.87 2012-04-26T11:58:54.229000Z, 1533.87 2012-04-26T11:58:54.323000Z, 1533.87 2012-04-26T11:58:54.432000Z, 1533.87 2012-04-26T11:58:54.526000Z, 1533.87 2012-04-26T11:58:54.635000Z, 1533.87 2012-04-26T11:58:54.729000Z, 1533.87 2012-04-26T11:58:54.823000Z, 1533.87 2012-04-26T11:58:54.932000Z, 1533.87 2012-04-26T11:58:55.026000Z, 1533.87 2012-04-26T11:58:55.135000Z, 1533.87 2012-04-26T11:58:55.229000Z, 1533.87 2012-04-26T11:58:55.323000Z, 1533.87 2012-04-26T11:58:55.432000Z, 1533.87 2012-04-26T11:58:55.526000Z, 1533.87 2012-04-26T11:58:55.635000Z, 1533.87 2012-04-26T11:58:55.729000Z, 1533.87 2012-04-26T11:58:55.838000Z, 1533.86 2012-04-26T11:58:55.932000Z, 1533.86 2012-04-26T11:58:56.026000Z, 1533.86 2012-04-26T11:58:56.151000Z, 1533.86 2012-04-26T11:58:56.229000Z, 1533.86 2012-04-26T11:58:56.323000Z, 1533.86 2012-04-26T11:58:56.432000Z, 1533.86 2012-04-26T11:58:56.526000Z, 1533.86 2012-04-26T11:58:56.635000Z, 1533.86 2012-04-26T11:58:56.729000Z, 1533.86 2012-04-26T11:58:56.823000Z, 1533.86 2012-04-26T11:58:56.932000Z, 1533.86 2012-04-26T11:58:57.026000Z, 1533.86 2012-04-26T11:58:57.135000Z, 1533.86 2012-04-26T11:58:57.229000Z, 1533.86 2012-04-26T11:58:57.323000Z, 1533.86 2012-04-26T11:58:57.432000Z, 1533.86 2012-04-26T11:58:57.526000Z, 1533.86 2012-04-26T11:58:57.635000Z, 1533.86 2012-04-26T11:58:57.729000Z, 1533.86 2012-04-26T11:58:57.823000Z, 1533.86 2012-04-26T11:58:57.932000Z, 1533.86 2012-04-26T11:58:58.026000Z, 1533.86 2012-04-26T11:58:58.135000Z, 1533.86 2012-04-26T11:58:58.229000Z, 1533.86 2012-04-26T11:58:58.323000Z, 1533.86 2012-04-26T11:58:58.432000Z, 1533.86 2012-04-26T11:58:58.526000Z, 1533.86 2012-04-26T11:58:58.635000Z, 1533.86 2012-04-26T11:58:58.729000Z, 1533.86 2012-04-26T11:58:58.838000Z, 1533.86 2012-04-26T11:58:58.932000Z, 1533.86 2012-04-26T11:58:59.026000Z, 1533.86 2012-04-26T11:58:59.135000Z, 1533.86 2012-04-26T11:58:59.229000Z, 1533.86 2012-04-26T11:58:59.323000Z, 1533.86 2012-04-26T11:58:59.432000Z, 1533.86 2012-04-26T11:58:59.526000Z, 1533.86 2012-04-26T11:58:59.635000Z, 1533.86 2012-04-26T11:58:59.729000Z, 1533.86 2012-04-26T11:58:59.823000Z, 1533.86 2012-04-26T11:58:59.932000Z, 1533.86 2012-04-26T11:59:00.026000Z, 1533.86 2012-04-26T11:59:00.135000Z, 1533.86 2012-04-26T11:59:00.229000Z, 1533.86 2012-04-26T11:59:00.323000Z, 1533.86 2012-04-26T11:59:00.432000Z, 1533.86 2012-04-26T11:59:00.526000Z, 1533.86 2012-04-26T11:59:00.635000Z, 1533.86 2012-04-26T11:59:00.729000Z, 1533.86 2012-04-26T11:59:00.838000Z, 1533.86 2012-04-26T11:59:00.932000Z, 1533.86 2012-04-26T11:59:01.026000Z, 1533.86 2012-04-26T11:59:01.135000Z, 1533.86 2012-04-26T11:59:01.229000Z, 1533.86 2012-04-26T11:59:01.323000Z, 1533.86 2012-04-26T11:59:01.432000Z, 1533.86 2012-04-26T11:59:01.526000Z, 1533.86 2012-04-26T11:59:01.635000Z, 1533.86 2012-04-26T11:59:01.729000Z, 1533.86 2012-04-26T11:59:01.823000Z, 1533.86 2012-04-26T11:59:01.932000Z, 1533.86 2012-04-26T11:59:02.026000Z, 1533.86 2012-04-26T11:59:02.135000Z, 1533.86 2012-04-26T11:59:02.229000Z, 1533.86 2012-04-26T11:59:02.323000Z, 1533.86 2012-04-26T11:59:02.432000Z, 1533.86 2012-04-26T11:59:02.526000Z, 1533.86 2012-04-26T11:59:02.635000Z, 1533.86 2012-04-26T11:59:02.729000Z, 1533.86 2012-04-26T11:59:02.823000Z, 1533.86 2012-04-26T11:59:02.932000Z, 1533.86 2012-04-26T11:59:03.026000Z, 1533.86 2012-04-26T11:59:03.135000Z, 1533.86 2012-04-26T11:59:03.229000Z, 1533.86 2012-04-26T11:59:03.323000Z, 1533.86 2012-04-26T11:59:03.432000Z, 1533.86 2012-04-26T11:59:03.526000Z, 1533.86 2012-04-26T11:59:03.635000Z, 1533.86 2012-04-26T11:59:03.729000Z, 1533.86 2012-04-26T11:59:03.823000Z, 1533.86 2012-04-26T11:59:03.932000Z, 1533.86 2012-04-26T11:59:04.026000Z, 1533.86 2012-04-26T11:59:04.135000Z, 1533.86 2012-04-26T11:59:04.229000Z, 1533.86 2012-04-26T11:59:04.323000Z, 1533.86 2012-04-26T11:59:04.432000Z, 1533.86 2012-04-26T11:59:04.526000Z, 1533.86 2012-04-26T11:59:04.635000Z, 1533.86 2012-04-26T11:59:04.729000Z, 1533.86 2012-04-26T11:59:04.823000Z, 1533.86 2012-04-26T11:59:04.932000Z, 1533.86 2012-04-26T11:59:05.026000Z, 1533.86 2012-04-26T11:59:05.135000Z, 1533.86 2012-04-26T11:59:05.229000Z, 1533.86 2012-04-26T11:59:05.323000Z, 1533.86 2012-04-26T11:59:05.432000Z, 1533.86 2012-04-26T11:59:05.526000Z, 1533.86 2012-04-26T11:59:05.620000Z, 1533.86 2012-04-26T11:59:05.729000Z, 1533.86 2012-04-26T11:59:05.823000Z, 1533.86 2012-04-26T11:59:05.932000Z, 1533.86 2012-04-26T11:59:06.026000Z, 1533.86 2012-04-26T11:59:06.135000Z, 1533.86 2012-04-26T11:59:06.229000Z, 1533.86 2012-04-26T11:59:06.323000Z, 1533.86 2012-04-26T11:59:06.432000Z, 1533.86 2012-04-26T11:59:06.526000Z, 1533.86 2012-04-26T11:59:06.635000Z, 1533.86 2012-04-26T11:59:06.729000Z, 1533.86 2012-04-26T11:59:06.838000Z, 1533.86 2012-04-26T11:59:06.932000Z, 1533.86 2012-04-26T11:59:07.026000Z, 1533.86 2012-04-26T11:59:07.135000Z, 1533.86 2012-04-26T11:59:07.229000Z, 1533.86 2012-04-26T11:59:07.323000Z, 1533.86 2012-04-26T11:59:07.432000Z, 1533.86 2012-04-26T11:59:07.526000Z, 1533.86 2012-04-26T11:59:07.635000Z, 1533.86 2012-04-26T11:59:07.729000Z, 1533.86 2012-04-26T11:59:07.823000Z, 1533.86 2012-04-26T11:59:07.932000Z, 1533.86 2012-04-26T11:59:08.026000Z, 1533.85 2012-04-26T11:59:08.135000Z, 1533.85 2012-04-26T11:59:08.229000Z, 1533.85 2012-04-26T11:59:08.323000Z, 1533.85 2012-04-26T11:59:08.432000Z, 1533.85 2012-04-26T11:59:08.526000Z, 1533.85 2012-04-26T11:59:08.635000Z, 1533.85 2012-04-26T11:59:08.729000Z, 1533.85 2012-04-26T11:59:08.823000Z, 1533.85 2012-04-26T11:59:08.932000Z, 1533.85 2012-04-26T11:59:09.026000Z, 1533.86 2012-04-26T11:59:09.135000Z, 1533.86 2012-04-26T11:59:09.229000Z, 1533.86 2012-04-26T11:59:09.323000Z, 1533.86 2012-04-26T11:59:09.432000Z, 1533.86 2012-04-26T11:59:09.526000Z, 1533.86 2012-04-26T11:59:09.635000Z, 1533.86 2012-04-26T11:59:09.729000Z, 1533.86 2012-04-26T11:59:09.823000Z, 1533.86 2012-04-26T11:59:09.932000Z, 1533.86 2012-04-26T11:59:10.026000Z, 1533.86 2012-04-26T11:59:10.135000Z, 1533.86 2012-04-26T11:59:10.229000Z, 1533.86 2012-04-26T11:59:10.323000Z, 1533.86 2012-04-26T11:59:10.432000Z, 1533.86 2012-04-26T11:59:10.526000Z, 1533.86 2012-04-26T11:59:10.635000Z, 1533.86 2012-04-26T11:59:10.729000Z, 1533.86 2012-04-26T11:59:10.823000Z, 1533.86 2012-04-26T11:59:10.932000Z, 1533.87 2012-04-26T11:59:11.026000Z, 1533.87 2012-04-26T11:59:11.135000Z, 1533.87 2012-04-26T11:59:11.229000Z, 1533.87 2012-04-26T11:59:11.323000Z, 1533.87 2012-04-26T11:59:11.432000Z, 1533.87 2012-04-26T11:59:11.526000Z, 1533.87 2012-04-26T11:59:11.635000Z, 1533.87 2012-04-26T11:59:11.729000Z, 1533.87 2012-04-26T11:59:11.823000Z, 1533.87 2012-04-26T11:59:11.932000Z, 1533.87 2012-04-26T11:59:12.026000Z, 1533.87 2012-04-26T11:59:12.135000Z, 1533.87 2012-04-26T11:59:12.229000Z, 1533.87 2012-04-26T11:59:12.323000Z, 1533.87 2012-04-26T11:59:12.432000Z, 1533.87 2012-04-26T11:59:12.526000Z, 1533.87 2012-04-26T11:59:12.635000Z, 1533.87 2012-04-26T11:59:12.729000Z, 1533.87 2012-04-26T11:59:12.823000Z, 1533.87 2012-04-26T11:59:12.932000Z, 1533.87 2012-04-26T11:59:13.026000Z, 1533.87 2012-04-26T11:59:13.135000Z, 1533.87 2012-04-26T11:59:13.229000Z, 1533.87 2012-04-26T11:59:13.323000Z, 1533.87 2012-04-26T11:59:13.432000Z, 1533.87 2012-04-26T11:59:13.526000Z, 1533.87 2012-04-26T11:59:13.635000Z, 1533.87 2012-04-26T11:59:13.729000Z, 1533.87 2012-04-26T11:59:13.823000Z, 1533.87 2012-04-26T11:59:13.932000Z, 1533.87 2012-04-26T11:59:14.026000Z, 1533.87 2012-04-26T11:59:14.135000Z, 1533.87 2012-04-26T11:59:14.229000Z, 1533.87 2012-04-26T11:59:14.323000Z, 1533.87 2012-04-26T11:59:14.417000Z, 1533.87 2012-04-26T11:59:14.526000Z, 1533.87 2012-04-26T11:59:14.635000Z, 1533.87 2012-04-26T11:59:14.729000Z, 1533.87 2012-04-26T11:59:14.823000Z, 1533.86 2012-04-26T11:59:14.932000Z, 1533.86 2012-04-26T11:59:15.026000Z, 1533.86 2012-04-26T11:59:15.135000Z, 1533.87 2012-04-26T11:59:15.229000Z, 1533.87 2012-04-26T11:59:15.323000Z, 1533.87 2012-04-26T11:59:15.432000Z, 1533.87 2012-04-26T11:59:15.526000Z, 1533.87 2012-04-26T11:59:15.635000Z, 1533.87 2012-04-26T11:59:15.729000Z, 1533.87 2012-04-26T11:59:15.823000Z, 1533.87 2012-04-26T11:59:15.932000Z, 1533.87 2012-04-26T11:59:16.026000Z, 1533.87 2012-04-26T11:59:16.135000Z, 1533.87 2012-04-26T11:59:16.229000Z, 1533.87 2012-04-26T11:59:16.323000Z, 1533.87 2012-04-26T11:59:16.432000Z, 1533.87 2012-04-26T11:59:16.526000Z, 1533.87 2012-04-26T11:59:16.635000Z, 1533.86 2012-04-26T11:59:16.729000Z, 1533.86 2012-04-26T11:59:16.823000Z, 1533.86 2012-04-26T11:59:16.917000Z, 1533.86 2012-04-26T11:59:17.026000Z, 1533.86 2012-04-26T11:59:17.135000Z, 1533.86 2012-04-26T11:59:17.229000Z, 1533.86 2012-04-26T11:59:17.323000Z, 1533.86 2012-04-26T11:59:17.432000Z, 1533.86 2012-04-26T11:59:17.526000Z, 1533.86 2012-04-26T11:59:17.635000Z, 1533.86 2012-04-26T11:59:17.729000Z, 1533.86 2012-04-26T11:59:17.823000Z, 1533.86 2012-04-26T11:59:17.932000Z, 1533.86 2012-04-26T11:59:18.026000Z, 1533.86 2012-04-26T11:59:18.135000Z, 1533.85 2012-04-26T11:59:18.229000Z, 1533.85 2012-04-26T11:59:18.323000Z, 1533.85 2012-04-26T11:59:18.432000Z, 1533.85 2012-04-26T11:59:18.526000Z, 1533.85 2012-04-26T11:59:18.620000Z, 1533.85 2012-04-26T11:59:18.729000Z, 1533.85 2012-04-26T11:59:18.823000Z, 1533.85 2012-04-26T11:59:18.932000Z, 1533.85 2012-04-26T11:59:19.026000Z, 1533.85 2012-04-26T11:59:19.135000Z, 1533.85 2012-04-26T11:59:19.229000Z, 1533.85 2012-04-26T11:59:19.323000Z, 1533.85 2012-04-26T11:59:19.432000Z, 1533.85 2012-04-26T11:59:19.526000Z, 1533.85 2012-04-26T11:59:19.635000Z, 1533.85 2012-04-26T11:59:19.729000Z, 1533.86 2012-04-26T11:59:19.823000Z, 1533.86 2012-04-26T11:59:19.932000Z, 1533.86 2012-04-26T11:59:20.026000Z, 1533.86 2012-04-26T11:59:20.135000Z, 1533.86 2012-04-26T11:59:20.229000Z, 1533.86 2012-04-26T11:59:20.323000Z, 1533.85 2012-04-26T11:59:20.432000Z, 1533.85 2012-04-26T11:59:20.526000Z, 1533.85 2012-04-26T11:59:20.635000Z, 1533.85 2012-04-26T11:59:20.729000Z, 1533.86 2012-04-26T11:59:20.823000Z, 1533.86 2012-04-26T11:59:20.932000Z, 1533.86 2012-04-26T11:59:21.026000Z, 1533.86 2012-04-26T11:59:21.135000Z, 1533.86 2012-04-26T11:59:21.245000Z, 1533.86 2012-04-26T11:59:21.323000Z, 1533.86 2012-04-26T11:59:21.432000Z, 1533.86 2012-04-26T11:59:21.526000Z, 1533.86 2012-04-26T11:59:21.635000Z, 1533.86 2012-04-26T11:59:21.729000Z, 1533.86 2012-04-26T11:59:21.823000Z, 1533.86 2012-04-26T11:59:21.932000Z, 1533.86 2012-04-26T11:59:22.026000Z, 1533.86 2012-04-26T11:59:22.135000Z, 1533.86 2012-04-26T11:59:22.229000Z, 1533.86 2012-04-26T11:59:22.323000Z, 1533.86 2012-04-26T11:59:22.432000Z, 1533.85 2012-04-26T11:59:22.526000Z, 1533.85 2012-04-26T11:59:22.635000Z, 1533.85 2012-04-26T11:59:22.729000Z, 1533.85 2012-04-26T11:59:22.823000Z, 1533.85 2012-04-26T11:59:22.932000Z, 1533.85 2012-04-26T11:59:23.026000Z, 1533.85 2012-04-26T11:59:23.135000Z, 1533.85 2012-04-26T11:59:23.229000Z, 1533.85 2012-04-26T11:59:23.339000Z, 1533.85 2012-04-26T11:59:23.432000Z, 1533.85 2012-04-26T11:59:23.526000Z, 1533.85 2012-04-26T11:59:23.635000Z, 1533.85 2012-04-26T11:59:23.729000Z, 1533.85 2012-04-26T11:59:23.839000Z, 1533.85 2012-04-26T11:59:23.932000Z, 1533.85 2012-04-26T11:59:24.026000Z, 1533.85 2012-04-26T11:59:24.120000Z, 1533.85 2012-04-26T11:59:24.229000Z, 1533.85 2012-04-26T11:59:24.323000Z, 1533.85 2012-04-26T11:59:24.432000Z, 1533.85 2012-04-26T11:59:24.526000Z, 1533.85 2012-04-26T11:59:24.620000Z, 1533.85 2012-04-26T11:59:24.745000Z, 1533.85 2012-04-26T11:59:24.823000Z, 1533.85 2012-04-26T11:59:24.917000Z, 1533.85 2012-04-26T11:59:25.026000Z, 1533.86 2012-04-26T11:59:25.135000Z, 1533.85 2012-04-26T11:59:25.229000Z, 1533.85 2012-04-26T11:59:25.323000Z, 1533.86 2012-04-26T11:59:25.432000Z, 1533.86 2012-04-26T11:59:25.526000Z, 1533.86 2012-04-26T11:59:25.635000Z, 1533.86 2012-04-26T11:59:25.729000Z, 1533.86 2012-04-26T11:59:25.823000Z, 1533.86 2012-04-26T11:59:25.948000Z, 1533.85 2012-04-26T11:59:26.026000Z, 1533.85 2012-04-26T11:59:26.120000Z, 1533.85 2012-04-26T11:59:26.229000Z, 1533.85 2012-04-26T11:59:26.323000Z, 1533.85 2012-04-26T11:59:26.432000Z, 1533.85 2012-04-26T11:59:26.526000Z, 1533.85 2012-04-26T11:59:26.620000Z, 1533.85 2012-04-26T11:59:26.729000Z, 1533.85 2012-04-26T11:59:26.823000Z, 1533.84 2012-04-26T11:59:26.932000Z, 1533.84 2012-04-26T11:59:27.026000Z, 1533.84 2012-04-26T11:59:27.136000Z, 1533.84 2012-04-26T11:59:27.229000Z, 1533.84 2012-04-26T11:59:27.323000Z, 1533.84 2012-04-26T11:59:27.432000Z, 1533.84 2012-04-26T11:59:27.542000Z, 1533.84 2012-04-26T11:59:27.620000Z, 1533.84 2012-04-26T11:59:27.729000Z, 1533.84 2012-04-26T11:59:27.823000Z, 1533.84 2012-04-26T11:59:27.932000Z, 1533.84 2012-04-26T11:59:28.026000Z, 1533.84 2012-04-26T11:59:28.120000Z, 1533.84 2012-04-26T11:59:28.229000Z, 1533.84 2012-04-26T11:59:28.323000Z, 1533.84 2012-04-26T11:59:28.432000Z, 1533.85 2012-04-26T11:59:28.526000Z, 1533.85 2012-04-26T11:59:28.636000Z, 1533.85 2012-04-26T11:59:28.729000Z, 1533.85 2012-04-26T11:59:28.823000Z, 1533.85 2012-04-26T11:59:28.932000Z, 1533.85 2012-04-26T11:59:29.026000Z, 1533.85 2012-04-26T11:59:29.136000Z, 1533.85 2012-04-26T11:59:29.229000Z, 1533.85 2012-04-26T11:59:29.323000Z, 1533.85 2012-04-26T11:59:29.432000Z, 1533.85 2012-04-26T11:59:29.526000Z, 1533.85 2012-04-26T11:59:29.636000Z, 1533.85 2012-04-26T11:59:29.729000Z, 1533.85 2012-04-26T11:59:29.823000Z, 1533.85 2012-04-26T11:59:29.932000Z, 1533.85 2012-04-26T11:59:30.026000Z, 1533.85 2012-04-26T11:59:30.136000Z, 1533.85 2012-04-26T11:59:30.229000Z, 1533.85 2012-04-26T11:59:30.323000Z, 1533.85 2012-04-26T11:59:30.432000Z, 1533.85 2012-04-26T11:59:30.526000Z, 1533.85 2012-04-26T11:59:30.620000Z, 1533.85 2012-04-26T11:59:30.729000Z, 1533.85 2012-04-26T11:59:30.823000Z, 1533.85 2012-04-26T11:59:30.932000Z, 1533.85 2012-04-26T11:59:31.026000Z, 1533.85 2012-04-26T11:59:31.136000Z, 1533.85 2012-04-26T11:59:31.229000Z, 1533.85 2012-04-26T11:59:31.323000Z, 1533.85 2012-04-26T11:59:31.432000Z, 1533.85 2012-04-26T11:59:31.526000Z, 1533.85 2012-04-26T11:59:31.636000Z, 1533.85 2012-04-26T11:59:31.729000Z, 1533.85 2012-04-26T11:59:31.823000Z, 1533.85 2012-04-26T11:59:31.932000Z, 1533.85 2012-04-26T11:59:32.026000Z, 1533.85 2012-04-26T11:59:32.136000Z, 1533.85 2012-04-26T11:59:32.229000Z, 1533.85 2012-04-26T11:59:32.323000Z, 1533.85 2012-04-26T11:59:32.432000Z, 1533.85 2012-04-26T11:59:32.526000Z, 1533.85 2012-04-26T11:59:32.636000Z, 1533.85 2012-04-26T11:59:32.729000Z, 1533.85 2012-04-26T11:59:32.823000Z, 1533.85 2012-04-26T11:59:32.932000Z, 1533.85 2012-04-26T11:59:33.026000Z, 1533.85 2012-04-26T11:59:33.136000Z, 1533.85 2012-04-26T11:59:33.229000Z, 1533.85 2012-04-26T11:59:33.323000Z, 1533.85 2012-04-26T11:59:33.432000Z, 1533.85 2012-04-26T11:59:33.526000Z, 1533.85 2012-04-26T11:59:33.636000Z, 1533.85 2012-04-26T11:59:33.729000Z, 1533.85 2012-04-26T11:59:33.823000Z, 1533.85 2012-04-26T11:59:33.932000Z, 1533.85 2012-04-26T11:59:34.026000Z, 1533.85 2012-04-26T11:59:34.136000Z, 1533.85 2012-04-26T11:59:34.229000Z, 1533.85 2012-04-26T11:59:34.323000Z, 1533.85 2012-04-26T11:59:34.432000Z, 1533.85 2012-04-26T11:59:34.526000Z, 1533.85 2012-04-26T11:59:34.636000Z, 1533.87 2012-04-26T11:59:34.729000Z, 1533.90 2012-04-26T11:59:34.823000Z, 1533.95 2012-04-26T11:59:34.932000Z, 1533.47 2012-04-26T11:59:35.026000Z, 1533.07 2012-04-26T11:59:35.136000Z, 1510.18 2012-04-26T11:59:35.229000Z, 1511.62 2012-04-26T11:59:35.323000Z, 1512.94 2012-04-26T11:59:35.432000Z, 1492.58 2012-04-26T11:59:35.526000Z, 1474.75 2012-04-26T11:59:35.636000Z, 1459.16 2012-04-26T11:59:35.729000Z, 1445.51 2012-04-26T11:59:35.823000Z, 1433.57 2012-04-26T11:59:35.932000Z, 1423.13 2012-04-26T11:59:36.026000Z, 1413.98 2012-04-26T11:59:36.151000Z, 1405.99 2012-04-26T11:59:36.229000Z, 1398.99 2012-04-26T11:59:36.323000Z, 1392.86 2012-04-26T11:59:36.432000Z, 1387.50 2012-04-26T11:59:36.526000Z, 1382.82 2012-04-26T11:59:36.620000Z, 1378.71 2012-04-26T11:59:36.729000Z, 1397.64 2012-04-26T11:59:36.823000Z, 1414.20 2012-04-26T11:59:36.933000Z, 1428.69 2012-04-26T11:59:37.026000Z, 1441.34 2012-04-26T11:59:37.136000Z, 1452.43 2012-04-26T11:59:37.229000Z, 1462.13 2012-04-26T11:59:37.511000Z, 1470.61 2012-04-26T11:59:37.511000Z, 1478.03 2012-04-26T11:59:37.573000Z, 1484.51 2012-04-26T11:59:37.636000Z, 1490.22 2012-04-26T11:59:37.729000Z, 1495.72 2012-04-26T11:59:37.823000Z, 1500.52 2012-04-26T11:59:37.933000Z, 1504.73 2012-04-26T11:59:38.026000Z, 1508.40 2012-04-26T11:59:38.136000Z, 1511.60 2012-04-26T11:59:38.229000Z, 1514.40 2012-04-26T11:59:38.323000Z, 1516.85 2012-04-26T11:59:38.433000Z, 1519.01 2012-04-26T11:59:38.526000Z, 1520.90 2012-04-26T11:59:38.636000Z, 1522.54 2012-04-26T11:59:38.729000Z, 1524.00 2012-04-26T11:59:38.823000Z, 1525.26 2012-04-26T11:59:38.933000Z, 1526.38 2012-04-26T11:59:39.026000Z, 1527.33 2012-04-26T11:59:39.136000Z, 1528.18 2012-04-26T11:59:39.229000Z, 1528.93 2012-04-26T11:59:39.323000Z, 1529.59 2012-04-26T11:59:39.433000Z, 1530.19 2012-04-26T11:59:39.526000Z, 1530.16 2012-04-26T11:59:39.636000Z, 1530.67 2012-04-26T11:59:39.729000Z, 1530.56 2012-04-26T11:59:39.823000Z, 1531.02 2012-04-26T11:59:39.933000Z, 1530.88 2012-04-26T11:59:40.026000Z, 1531.31 2012-04-26T11:59:40.136000Z, 1531.69 2012-04-26T11:59:40.229000Z, 1531.48 2012-04-26T11:59:40.323000Z, 1531.29 2012-04-26T11:59:40.433000Z, 1531.12 2012-04-26T11:59:40.526000Z, 1530.96 2012-04-26T11:59:40.636000Z, 1531.39 2012-04-26T11:59:40.729000Z, 1531.21 2012-04-26T11:59:40.839000Z, 1531.08 2012-04-26T11:59:40.933000Z, 1530.44 2012-04-26T11:59:41.026000Z, 1530.40 2012-04-26T11:59:41.136000Z, 1530.88 2012-04-26T11:59:41.229000Z, 1531.30 2012-04-26T11:59:41.323000Z, 1531.68 2012-04-26T11:59:41.433000Z, 1532.01 2012-04-26T11:59:41.526000Z, 1532.30 2012-04-26T11:59:41.636000Z, 1532.55 2012-04-26T11:59:41.729000Z, 1532.77 2012-04-26T11:59:41.823000Z, 1532.95 2012-04-26T11:59:41.933000Z, 1533.10 2012-04-26T11:59:42.026000Z, 1533.24 2012-04-26T11:59:42.136000Z, 1532.82 2012-04-26T11:59:42.229000Z, 1533.01 2012-04-26T11:59:42.370000Z, 1532.63 2012-04-26T11:59:42.433000Z, 1532.85 2012-04-26T11:59:42.526000Z, 1533.03 2012-04-26T11:59:42.636000Z, 1533.18 2012-04-26T11:59:42.729000Z, 1533.32 2012-04-26T11:59:42.823000Z, 1532.88 2012-04-26T11:59:42.933000Z, 1532.51 2012-04-26T11:59:43.026000Z, 1532.18 2012-04-26T11:59:43.136000Z, 1532.43 2012-04-26T11:59:43.229000Z, 1532.64 2012-04-26T11:59:43.323000Z, 1532.82 2012-04-26T11:59:43.433000Z, 1533.00 2012-04-26T11:59:43.526000Z, 1533.13 2012-04-26T11:59:43.636000Z, 1533.24 2012-04-26T11:59:43.729000Z, 1533.34 2012-04-26T11:59:43.823000Z, 1533.43 2012-04-26T11:59:43.933000Z, 1533.50 2012-04-26T11:59:44.026000Z, 1533.56 2012-04-26T11:59:44.136000Z, 1533.61 2012-04-26T11:59:44.229000Z, 1533.64 2012-04-26T11:59:44.323000Z, 1533.69 2012-04-26T11:59:44.433000Z, 1533.72 2012-04-26T11:59:44.526000Z, 1533.75 2012-04-26T11:59:44.636000Z, 1533.77 2012-04-26T11:59:44.729000Z, 1533.79 2012-04-26T11:59:44.839000Z, 1533.81 2012-04-26T11:59:44.933000Z, 1533.83 2012-04-26T11:59:45.026000Z, 1533.84 2012-04-26T11:59:45.136000Z, 1533.86 2012-04-26T11:59:45.229000Z, 1533.87 2012-04-26T11:59:45.323000Z, 1533.88 2012-04-26T11:59:45.433000Z, 1533.89 2012-04-26T11:59:45.526000Z, 1533.90 2012-04-26T11:59:45.636000Z, 1533.91 2012-04-26T11:59:45.729000Z, 1533.92 2012-04-26T11:59:45.823000Z, 1533.92 2012-04-26T11:59:45.933000Z, 1533.93 2012-04-26T11:59:46.026000Z, 1533.94 2012-04-26T11:59:46.136000Z, 1533.94 2012-04-26T11:59:46.229000Z, 1533.94 2012-04-26T11:59:46.323000Z, 1533.95 2012-04-26T11:59:46.433000Z, 1533.95 2012-04-26T11:59:46.526000Z, 1533.95 2012-04-26T11:59:46.620000Z, 1533.95 2012-04-26T11:59:46.730000Z, 1533.95 2012-04-26T11:59:46.823000Z, 1533.96 2012-04-26T11:59:46.933000Z, 1533.96 2012-04-26T11:59:47.026000Z, 1533.97 2012-04-26T11:59:47.120000Z, 1533.98 2012-04-26T11:59:47.230000Z, 1533.98 2012-04-26T11:59:47.323000Z, 1533.98 2012-04-26T11:59:47.433000Z, 1533.99 2012-04-26T11:59:47.526000Z, 1533.98 2012-04-26T11:59:47.636000Z, 1533.98 2012-04-26T11:59:47.730000Z, 1533.99 2012-04-26T11:59:47.823000Z, 1533.98 2012-04-26T11:59:47.933000Z, 1533.98 2012-04-26T11:59:48.026000Z, 1533.98 2012-04-26T11:59:48.136000Z, 1533.97 2012-04-26T11:59:48.230000Z, 1533.97 2012-04-26T11:59:48.323000Z, 1533.96 2012-04-26T11:59:48.433000Z, 1533.96 2012-04-26T11:59:48.526000Z, 1533.95 2012-04-26T11:59:48.636000Z, 1533.96 2012-04-26T11:59:48.730000Z, 1533.96 2012-04-26T11:59:48.823000Z, 1533.95 2012-04-26T11:59:48.933000Z, 1533.95 2012-04-26T11:59:49.026000Z, 1533.95 2012-04-26T11:59:49.120000Z, 1533.94 2012-04-26T11:59:49.230000Z, 1533.94 2012-04-26T11:59:49.323000Z, 1533.94 2012-04-26T11:59:49.433000Z, 1533.93 2012-04-26T11:59:49.526000Z, 1533.94 2012-04-26T11:59:49.636000Z, 1533.94 2012-04-26T11:59:49.730000Z, 1533.94 2012-04-26T11:59:49.823000Z, 1533.95 2012-04-26T11:59:49.917000Z, 1533.95 2012-04-26T11:59:50.026000Z, 1533.95 2012-04-26T11:59:50.136000Z, 1533.95 2012-04-26T11:59:50.230000Z, 1533.94 2012-04-26T11:59:50.323000Z, 1533.94 2012-04-26T11:59:50.433000Z, 1533.94 2012-04-26T11:59:50.526000Z, 1533.94 2012-04-26T11:59:50.620000Z, 1533.93 2012-04-26T11:59:50.730000Z, 1533.93 2012-04-26T11:59:50.823000Z, 1533.92 2012-04-26T11:59:50.933000Z, 1533.92 2012-04-26T11:59:51.026000Z, 1533.92 2012-04-26T11:59:51.136000Z, 1533.92 2012-04-26T11:59:51.230000Z, 1533.92 2012-04-26T11:59:51.323000Z, 1533.91 2012-04-26T11:59:51.433000Z, 1533.91 2012-04-26T11:59:51.526000Z, 1533.91 2012-04-26T11:59:51.620000Z, 1533.90 2012-04-26T11:59:51.730000Z, 1533.90 2012-04-26T11:59:51.823000Z, 1533.89 2012-04-26T11:59:51.933000Z, 1533.89 2012-04-26T11:59:52.026000Z, 1533.89 2012-04-26T11:59:52.136000Z, 1533.88 2012-04-26T11:59:52.230000Z, 1533.88 2012-04-26T11:59:52.323000Z, 1533.88 2012-04-26T11:59:52.433000Z, 1533.88 2012-04-26T11:59:52.526000Z, 1533.88 2012-04-26T11:59:52.636000Z, 1533.88 2012-04-26T11:59:52.730000Z, 1533.88 2012-04-26T11:59:52.823000Z, 1533.87 2012-04-26T11:59:52.933000Z, 1533.87 2012-04-26T11:59:53.026000Z, 1533.87 2012-04-26T11:59:53.136000Z, 1533.87 2012-04-26T11:59:53.230000Z, 1533.87 2012-04-26T11:59:53.323000Z, 1533.88 2012-04-26T11:59:53.433000Z, 1533.88 2012-04-26T11:59:53.526000Z, 1533.88 2012-04-26T11:59:53.636000Z, 1533.88 2012-04-26T11:59:53.730000Z, 1533.88 2012-04-26T11:59:53.823000Z, 1533.88 2012-04-26T11:59:53.933000Z, 1533.88 2012-04-26T11:59:54.026000Z, 1533.88 2012-04-26T11:59:54.136000Z, 1533.88 2012-04-26T11:59:54.230000Z, 1533.88 2012-04-26T11:59:54.323000Z, 1533.89 2012-04-26T11:59:54.433000Z, 1533.89 2012-04-26T11:59:54.526000Z, 1533.90 2012-04-26T11:59:54.636000Z, 1533.90 2012-04-26T11:59:54.730000Z, 1533.90 2012-04-26T11:59:54.823000Z, 1533.91 2012-04-26T11:59:54.933000Z, 1533.91 2012-04-26T11:59:55.026000Z, 1533.91 2012-04-26T11:59:55.120000Z, 1533.91 2012-04-26T11:59:55.230000Z, 1533.91 2012-04-26T11:59:55.323000Z, 1533.91 2012-04-26T11:59:55.433000Z, 1533.91 2012-04-26T11:59:55.526000Z, 1533.91 2012-04-26T11:59:55.636000Z, 1533.91 2012-04-26T11:59:55.730000Z, 1533.91 2012-04-26T11:59:55.823000Z, 1533.91 2012-04-26T11:59:55.933000Z, 1533.91 2012-04-26T11:59:56.026000Z, 1533.91 2012-04-26T11:59:56.136000Z, 1533.91 2012-04-26T11:59:56.230000Z, 1533.90 2012-04-26T11:59:56.323000Z, 1533.90 2012-04-26T11:59:56.433000Z, 1533.90 2012-04-26T11:59:56.527000Z, 1533.90 2012-04-26T11:59:56.636000Z, 1533.89 2012-04-26T11:59:56.730000Z, 1533.89 2012-04-26T11:59:56.823000Z, 1533.89 2012-04-26T11:59:56.933000Z, 1533.89 2012-04-26T11:59:57.027000Z, 1533.89 2012-04-26T11:59:57.120000Z, 1533.89 2012-04-26T11:59:57.230000Z, 1533.89 2012-04-26T11:59:57.323000Z, 1533.89 2012-04-26T11:59:57.433000Z, 1533.89 2012-04-26T11:59:57.527000Z, 1533.89 2012-04-26T11:59:57.636000Z, 1533.89 2012-04-26T11:59:57.730000Z, 1533.89 2012-04-26T11:59:57.823000Z, 1533.89 2012-04-26T11:59:57.933000Z, 1533.89 2012-04-26T11:59:58.027000Z, 1533.88 2012-04-26T11:59:58.136000Z, 1533.88 2012-04-26T11:59:58.230000Z, 1533.88 2012-04-26T11:59:58.323000Z, 1533.88 2012-04-26T11:59:58.433000Z, 1533.88 2012-04-26T11:59:58.527000Z, 1533.87 2012-04-26T11:59:58.620000Z, 1533.87 2012-04-26T11:59:58.730000Z, 1533.87 2012-04-26T11:59:58.823000Z, 1533.87 2012-04-26T11:59:58.933000Z, 1533.87 2012-04-26T11:59:59.027000Z, 1533.87 2012-04-26T11:59:59.136000Z, 1533.87 2012-04-26T11:59:59.230000Z, 1533.87 2012-04-26T11:59:59.323000Z, 1533.87 2012-04-26T11:59:59.433000Z, 1533.87 2012-04-26T11:59:59.527000Z, 1533.87 2012-04-26T11:59:59.636000Z, 1533.87 2012-04-26T11:59:59.730000Z, 1533.87 2012-04-26T11:59:59.823000Z, 1533.87 2012-04-26T11:59:59.933000Z, 1533.87 2012-04-26T12:00:00.027000Z, 1533.87 2012-04-26T12:00:00.136000Z, 1533.87 2012-04-26T12:00:00.230000Z, 1533.87 2012-04-26T12:00:00.323000Z, 1533.87 2012-04-26T12:00:00.433000Z, 1533.87 2012-04-26T12:00:00.527000Z, 1533.86 2012-04-26T12:00:00.636000Z, 1533.86 2012-04-26T12:00:00.730000Z, 1533.86 2012-04-26T12:00:00.823000Z, 1533.86 2012-04-26T12:00:00.948000Z, 1533.86 2012-04-26T12:00:01.027000Z, 1533.86 2012-04-26T12:00:01.136000Z, 1533.86 2012-04-26T12:00:01.230000Z, 1533.86 2012-04-26T12:00:01.323000Z, 1533.86 2012-04-26T12:00:01.433000Z, 1533.86 2012-04-26T12:00:01.527000Z, 1533.86 2012-04-26T12:00:01.636000Z, 1533.86 2012-04-26T12:00:01.730000Z, 1533.86 2012-04-26T12:00:01.823000Z, 1533.86 2012-04-26T12:00:01.933000Z, 1533.86 2012-04-26T12:00:02.027000Z, 1533.86 2012-04-26T12:00:02.136000Z, 1533.86 2012-04-26T12:00:02.230000Z, 1533.86 2012-04-26T12:00:02.323000Z, 1533.86 2012-04-26T12:00:02.433000Z, 1533.86 2012-04-26T12:00:02.527000Z, 1533.86 2012-04-26T12:00:02.636000Z, 1533.86 2012-04-26T12:00:02.730000Z, 1533.86 2012-04-26T12:00:02.823000Z, 1533.86 2012-04-26T12:00:02.948000Z, 1533.86 2012-04-26T12:00:03.027000Z, 1533.86 2012-04-26T12:00:03.136000Z, 1533.86 2012-04-26T12:00:03.230000Z, 1533.86 2012-04-26T12:00:03.323000Z, 1533.86 2012-04-26T12:00:03.433000Z, 1533.86 2012-04-26T12:00:03.527000Z, 1533.86 2012-04-26T12:00:03.636000Z, 1533.86 2012-04-26T12:00:03.730000Z, 1533.86 2012-04-26T12:00:03.823000Z, 1533.86 2012-04-26T12:00:03.933000Z, 1533.86 2012-04-26T12:00:04.027000Z, 1533.86 2012-04-26T12:00:04.136000Z, 1533.86 2012-04-26T12:00:04.230000Z, 1533.86 2012-04-26T12:00:04.323000Z, 1533.86 2012-04-26T12:00:04.433000Z, 1533.86 2012-04-26T12:00:04.527000Z, 1533.86 2012-04-26T12:00:04.636000Z, 1533.86 2012-04-26T12:00:04.730000Z, 1533.86 2012-04-26T12:00:04.823000Z, 1533.86 2012-04-26T12:00:04.933000Z, 1533.86 2012-04-26T12:00:05.027000Z, 1533.86 2012-04-26T12:00:05.136000Z, 1533.86 2012-04-26T12:00:05.230000Z, 1533.86 2012-04-26T12:00:05.323000Z, 1533.86 2012-04-26T12:00:05.433000Z, 1533.86 2012-04-26T12:00:05.527000Z, 1533.86 2012-04-26T12:00:05.636000Z, 1533.86 2012-04-26T12:00:05.730000Z, 1533.86 2012-04-26T12:00:05.823000Z, 1533.86 2012-04-26T12:00:05.933000Z, 1533.86 2012-04-26T12:00:06.027000Z, 1533.86 2012-04-26T12:00:06.136000Z, 1533.86 2012-04-26T12:00:06.230000Z, 1533.86 2012-04-26T12:00:06.417000Z, 1533.86 2012-04-26T12:00:06.417000Z, 1533.86 2012-04-26T12:00:06.527000Z, 1533.86 2012-04-26T12:00:06.636000Z, 1533.86 2012-04-26T12:00:06.730000Z, 1533.86 2012-04-26T12:00:06.824000Z, 1533.86 2012-04-26T12:00:06.933000Z, 1533.86 2012-04-26T12:00:07.027000Z, 1533.86 2012-04-26T12:00:07.136000Z, 1533.86 2012-04-26T12:00:07.230000Z, 1533.86 2012-04-26T12:00:07.324000Z, 1533.86 2012-04-26T12:00:07.433000Z, 1533.86 2012-04-26T12:00:07.527000Z, 1533.86 2012-04-26T12:00:07.620000Z, 1533.86 2012-04-26T12:00:07.730000Z, 1533.85 2012-04-26T12:00:07.824000Z, 1533.86 2012-04-26T12:00:07.933000Z, 1533.86 2012-04-26T12:00:08.027000Z, 1533.86 2012-04-26T12:00:08.136000Z, 1533.86 2012-04-26T12:00:08.230000Z, 1533.86 2012-04-26T12:00:08.324000Z, 1533.86 2012-04-26T12:00:08.433000Z, 1533.86 2012-04-26T12:00:08.527000Z, 1533.86 2012-04-26T12:00:08.636000Z, 1533.86 2012-04-26T12:00:08.730000Z, 1533.85 2012-04-26T12:00:08.824000Z, 1533.85 2012-04-26T12:00:08.933000Z, 1533.85 2012-04-26T12:00:09.027000Z, 1533.85 2012-04-26T12:00:09.136000Z, 1533.85 2012-04-26T12:00:09.230000Z, 1533.85 2012-04-26T12:00:09.324000Z, 1533.85 2012-04-26T12:00:09.433000Z, 1533.85 2012-04-26T12:00:09.527000Z, 1533.85 2012-04-26T12:00:09.620000Z, 1533.85 2012-04-26T12:00:09.730000Z, 1533.85 2012-04-26T12:00:09.824000Z, 1533.85 2012-04-26T12:00:09.933000Z, 1533.85 2012-04-26T12:00:10.027000Z, 1533.85 2012-04-26T12:00:10.120000Z, 1533.85 2012-04-26T12:00:10.230000Z, 1533.85 2012-04-26T12:00:10.324000Z, 1533.85 2012-04-26T12:00:10.433000Z, 1533.85 2012-04-26T12:00:10.527000Z, 1533.85 2012-04-26T12:00:10.620000Z, 1533.85 2012-04-26T12:00:10.730000Z, 1533.85 2012-04-26T12:00:10.824000Z, 1533.85 2012-04-26T12:00:10.933000Z, 1533.85 2012-04-26T12:00:11.027000Z, 1533.85 2012-04-26T12:00:11.120000Z, 1533.85 2012-04-26T12:00:11.230000Z, 1533.85 2012-04-26T12:00:11.324000Z, 1533.85 2012-04-26T12:00:11.433000Z, 1533.85 2012-04-26T12:00:11.527000Z, 1533.85 2012-04-26T12:00:11.636000Z, 1533.85 2012-04-26T12:00:11.730000Z, 1533.85 2012-04-26T12:00:11.824000Z, 1533.85 2012-04-26T12:00:11.933000Z, 1533.85 2012-04-26T12:00:12.027000Z, 1533.85 2012-04-26T12:00:12.136000Z, 1533.85 2012-04-26T12:00:12.230000Z, 1533.85 2012-04-26T12:00:12.324000Z, 1533.85 2012-04-26T12:00:12.433000Z, 1533.85 2012-04-26T12:00:12.527000Z, 1533.85 2012-04-26T12:00:12.620000Z, 1533.85 2012-04-26T12:00:12.730000Z, 1533.85 2012-04-26T12:00:12.824000Z, 1533.85 2012-04-26T12:00:12.933000Z, 1533.85 2012-04-26T12:00:13.027000Z, 1533.85 2012-04-26T12:00:13.120000Z, 1533.85 2012-04-26T12:00:13.230000Z, 1533.85 2012-04-26T12:00:13.417000Z, 1533.85 2012-04-26T12:00:13.433000Z, 1533.85 2012-04-26T12:00:13.527000Z, 1533.85 2012-04-26T12:00:13.620000Z, 1533.84 2012-04-26T12:00:13.730000Z, 1533.84 2012-04-26T12:00:13.824000Z, 1533.84 2012-04-26T12:00:13.933000Z, 1533.84 2012-04-26T12:00:14.027000Z, 1533.84 2012-04-26T12:00:14.120000Z, 1533.84 2012-04-26T12:00:14.230000Z, 1533.84 2012-04-26T12:00:14.324000Z, 1533.84 2012-04-26T12:00:14.433000Z, 1533.84 2012-04-26T12:00:14.527000Z, 1533.84 2012-04-26T12:00:14.636000Z, 1533.84 2012-04-26T12:00:14.730000Z, 1533.84 2012-04-26T12:00:14.824000Z, 1533.85 2012-04-26T12:00:14.933000Z, 1533.85 2012-04-26T12:00:15.042000Z, 1533.85 2012-04-26T12:00:15.136000Z, 1533.85 2012-04-26T12:00:15.230000Z, 1533.85 2012-04-26T12:00:15.324000Z, 1533.85 2012-04-26T12:00:15.433000Z, 1533.85 2012-04-26T12:00:15.527000Z, 1533.85 2012-04-26T12:00:15.620000Z, 1533.85 2012-04-26T12:00:15.730000Z, 1533.85 2012-04-26T12:00:15.824000Z, 1533.85 2012-04-26T12:00:15.917000Z, 1533.85 2012-04-26T12:00:16.027000Z, 1533.85 2012-04-26T12:00:16.121000Z, 1533.85 2012-04-26T12:00:16.230000Z, 1533.85 2012-04-26T12:00:16.324000Z, 1533.85 2012-04-26T12:00:16.433000Z, 1533.85 2012-04-26T12:00:16.527000Z, 1533.85 2012-04-26T12:00:16.621000Z, 1533.85 2012-04-26T12:00:16.730000Z, 1533.85 2012-04-26T12:00:16.824000Z, 1533.85 2012-04-26T12:00:16.933000Z, 1533.85 2012-04-26T12:00:17.027000Z, 1533.85 2012-04-26T12:00:17.136000Z, 1533.85 2012-04-26T12:00:17.230000Z, 1533.85 2012-04-26T12:00:17.324000Z, 1533.85 2012-04-26T12:00:17.433000Z, 1533.85 2012-04-26T12:00:17.527000Z, 1533.85 2012-04-26T12:00:17.621000Z, 1533.85 2012-04-26T12:00:17.730000Z, 1533.85 2012-04-26T12:00:17.824000Z, 1533.85 2012-04-26T12:00:17.917000Z, 1533.85 2012-04-26T12:00:18.027000Z, 1533.85 2012-04-26T12:00:18.121000Z, 1533.85 2012-04-26T12:00:18.230000Z, 1533.85 2012-04-26T12:00:18.324000Z, 1533.85 2012-04-26T12:00:18.433000Z, 1533.85 2012-04-26T12:00:18.527000Z, 1533.85 2012-04-26T12:00:18.636000Z, 1533.85 2012-04-26T12:00:18.730000Z, 1533.85 2012-04-26T12:00:18.824000Z, 1533.85 2012-04-26T12:00:18.933000Z, 1533.85 2012-04-26T12:00:19.027000Z, 1533.85 2012-04-26T12:00:19.136000Z, 1533.85 2012-04-26T12:00:19.230000Z, 1533.85 2012-04-26T12:00:19.324000Z, 1533.85 2012-04-26T12:00:19.433000Z, 1533.85 2012-04-26T12:00:19.527000Z, 1533.85 2012-04-26T12:00:19.621000Z, 1533.85 2012-04-26T12:00:19.730000Z, 1533.85 2012-04-26T12:00:19.824000Z, 1533.85 2012-04-26T12:00:19.933000Z, 1533.85 2012-04-26T12:00:20.027000Z, 1533.86 2012-04-26T12:00:20.136000Z, 1533.86 2012-04-26T12:00:20.230000Z, 1533.86 2012-04-26T12:00:20.324000Z, 1533.86 2012-04-26T12:00:20.433000Z, 1533.86 2012-04-26T12:00:20.527000Z, 1533.86 2012-04-26T12:00:20.636000Z, 1533.86 2012-04-26T12:00:20.730000Z, 1533.86 2012-04-26T12:00:20.824000Z, 1533.86 2012-04-26T12:00:20.933000Z, 1533.86 2012-04-26T12:00:21.027000Z, 1533.86 2012-04-26T12:00:21.136000Z, 1533.86 2012-04-26T12:00:21.230000Z, 1533.85 2012-04-26T12:00:21.324000Z, 1533.85 2012-04-26T12:00:21.433000Z, 1533.85 2012-04-26T12:00:21.527000Z, 1533.84 2012-04-26T12:00:21.636000Z, 1533.84 2012-04-26T12:00:21.730000Z, 1533.84 2012-04-26T12:00:21.824000Z, 1533.84 2012-04-26T12:00:21.933000Z, 1533.83 2012-04-26T12:00:22.027000Z, 1533.83 2012-04-26T12:00:22.136000Z, 1533.83 2012-04-26T12:00:22.230000Z, 1533.83 2012-04-26T12:00:22.324000Z, 1533.83 2012-04-26T12:00:22.433000Z, 1533.83 2012-04-26T12:00:22.527000Z, 1533.83 2012-04-26T12:00:22.636000Z, 1533.83 2012-04-26T12:00:22.730000Z, 1533.83 2012-04-26T12:00:22.824000Z, 1533.83 2012-04-26T12:00:22.933000Z, 1533.83 2012-04-26T12:00:23.027000Z, 1533.83 2012-04-26T12:00:23.136000Z, 1533.83 2012-04-26T12:00:23.230000Z, 1533.83 2012-04-26T12:00:23.324000Z, 1533.83 2012-04-26T12:00:23.433000Z, 1533.83 2012-04-26T12:00:23.527000Z, 1533.83 2012-04-26T12:00:23.636000Z, 1533.83 2012-04-26T12:00:23.730000Z, 1533.83 2012-04-26T12:00:23.824000Z, 1533.83 2012-04-26T12:00:23.933000Z, 1533.83 2012-04-26T12:00:24.027000Z, 1533.83 2012-04-26T12:00:24.136000Z, 1533.83 2012-04-26T12:00:24.230000Z, 1533.83 2012-04-26T12:00:24.324000Z, 1533.83 2012-04-26T12:00:24.433000Z, 1533.83 2012-04-26T12:00:24.527000Z, 1533.83 2012-04-26T12:00:24.636000Z, 1533.83 2012-04-26T12:00:24.730000Z, 1533.83 2012-04-26T12:00:24.824000Z, 1533.83 2012-04-26T12:00:24.933000Z, 1533.83 2012-04-26T12:00:25.027000Z, 1533.83 2012-04-26T12:00:25.136000Z, 1533.83 2012-04-26T12:00:25.230000Z, 1533.83 2012-04-26T12:00:25.324000Z, 1533.83 2012-04-26T12:00:25.433000Z, 1533.83 2012-04-26T12:00:25.527000Z, 1533.83 2012-04-26T12:00:25.636000Z, 1533.83 2012-04-26T12:00:25.730000Z, 1533.83 2012-04-26T12:00:25.839000Z, 1533.83 2012-04-26T12:00:25.933000Z, 1533.83 2012-04-26T12:00:26.027000Z, 1533.84 2012-04-26T12:00:26.136000Z, 1533.84 2012-04-26T12:00:26.230000Z, 1533.84 2012-04-26T12:00:26.324000Z, 1533.84 2012-04-26T12:00:26.433000Z, 1533.84 2012-04-26T12:00:26.527000Z, 1533.84 2012-04-26T12:00:26.636000Z, 1533.84 2012-04-26T12:00:26.746000Z, 1533.84 2012-04-26T12:00:26.824000Z, 1533.84 2012-04-26T12:00:26.933000Z, 1533.84 2012-04-26T12:00:27.027000Z, 1533.84 2012-04-26T12:00:27.136000Z, 1533.84 2012-04-26T12:00:27.230000Z, 1533.84 2012-04-26T12:00:27.324000Z, 1533.84 2012-04-26T12:00:27.433000Z, 1533.84 2012-04-26T12:00:27.527000Z, 1533.84 2012-04-26T12:00:27.636000Z, 1533.84 2012-04-26T12:00:27.730000Z, 1533.84 2012-04-26T12:00:27.824000Z, 1533.84 2012-04-26T12:00:27.933000Z, 1533.84 2012-04-26T12:00:28.027000Z, 1533.84 2012-04-26T12:00:28.152000Z, 1533.84 2012-04-26T12:00:28.230000Z, 1533.84 2012-04-26T12:00:28.324000Z, 1533.84 2012-04-26T12:00:28.433000Z, 1533.84 2012-04-26T12:00:28.527000Z, 1533.84 2012-04-26T12:00:28.636000Z, 1533.84 2012-04-26T12:00:28.730000Z, 1533.84 2012-04-26T12:00:28.824000Z, 1533.84 2012-04-26T12:00:28.933000Z, 1533.84 2012-04-26T12:00:29.027000Z, 1533.84 2012-04-26T12:00:29.152000Z, 1533.84 2012-04-26T12:00:29.230000Z, 1533.84 2012-04-26T12:00:29.324000Z, 1533.84 2012-04-26T12:00:29.433000Z, 1533.84 2012-04-26T12:00:29.527000Z, 1533.84 2012-04-26T12:00:29.636000Z, 1533.84 2012-04-26T12:00:29.730000Z, 1533.84 2012-04-26T12:00:29.824000Z, 1533.84 2012-04-26T12:00:29.933000Z, 1533.84 2012-04-26T12:00:30.027000Z, 1533.84 2012-04-26T12:00:30.121000Z, 1533.84 2012-04-26T12:00:30.230000Z, 1533.84 2012-04-26T12:00:30.386000Z, 1533.84 2012-04-26T12:00:30.433000Z, 1533.84 2012-04-26T12:00:30.527000Z, 1533.84 2012-04-26T12:00:30.636000Z, 1533.84 2012-04-26T12:00:30.730000Z, 1533.85 2012-04-26T12:00:30.824000Z, 1533.85 2012-04-26T12:00:30.933000Z, 1533.85 2012-04-26T12:00:31.027000Z, 1533.84 2012-04-26T12:00:31.136000Z, 1533.84 2012-04-26T12:00:31.230000Z, 1533.84 2012-04-26T12:00:31.324000Z, 1533.84 2012-04-26T12:00:31.433000Z, 1533.84 2012-04-26T12:00:31.527000Z, 1533.84 2012-04-26T12:00:31.621000Z, 1533.84 2012-04-26T12:00:31.730000Z, 1533.84 2012-04-26T12:00:31.824000Z, 1533.84 2012-04-26T12:00:31.949000Z, 1533.84 2012-04-26T12:00:32.027000Z, 1533.84 2012-04-26T12:00:32.121000Z, 1533.84 2012-04-26T12:00:32.230000Z, 1533.84 2012-04-26T12:00:32.324000Z, 1533.84 2012-04-26T12:00:32.433000Z, 1533.84 2012-04-26T12:00:32.527000Z, 1533.84 2012-04-26T12:00:32.621000Z, 1533.84 2012-04-26T12:00:32.730000Z, 1533.84 2012-04-26T12:00:32.824000Z, 1533.84 2012-04-26T12:00:32.933000Z, 1533.84 2012-04-26T12:00:33.027000Z, 1533.84 2012-04-26T12:00:33.121000Z, 1533.84 2012-04-26T12:00:33.230000Z, 1533.84 2012-04-26T12:00:33.324000Z, 1533.84 2012-04-26T12:00:33.418000Z, 1533.84 2012-04-26T12:00:33.527000Z, 1533.84 2012-04-26T12:00:33.636000Z, 1533.84 2012-04-26T12:00:33.730000Z, 1533.84 2012-04-26T12:00:33.824000Z, 1533.84 2012-04-26T12:00:33.933000Z, 1533.84 2012-04-26T12:00:34.027000Z, 1533.84 2012-04-26T12:00:34.121000Z, 1533.84 2012-04-26T12:00:34.230000Z, 1533.84 2012-04-26T12:00:34.324000Z, 1533.84 2012-04-26T12:00:34.433000Z, 1533.84 2012-04-26T12:00:34.527000Z, 1533.84 2012-04-26T12:00:34.636000Z, 1533.84 2012-04-26T12:00:34.730000Z, 1533.84 2012-04-26T12:00:34.824000Z, 1533.84 2012-04-26T12:00:34.933000Z, 1533.84 2012-04-26T12:00:35.027000Z, 1533.84 2012-04-26T12:00:35.121000Z, 1533.84 2012-04-26T12:00:35.230000Z, 1533.84 2012-04-26T12:00:35.324000Z, 1533.84 2012-04-26T12:00:35.433000Z, 1533.84 2012-04-26T12:00:35.527000Z, 1533.84 2012-04-26T12:00:35.621000Z, 1533.84 2012-04-26T12:00:35.730000Z, 1533.84 2012-04-26T12:00:35.824000Z, 1533.84 2012-04-26T12:00:35.933000Z, 1533.84 2012-04-26T12:00:36.027000Z, 1533.84 2012-04-26T12:00:36.136000Z, 1533.84 2012-04-26T12:00:36.230000Z, 1533.84 2012-04-26T12:00:36.324000Z, 1533.84 2012-04-26T12:00:36.433000Z, 1533.84 2012-04-26T12:00:36.527000Z, 1533.84 2012-04-26T12:00:36.621000Z, 1533.84 2012-04-26T12:00:36.730000Z, 1533.84 2012-04-26T12:00:36.824000Z, 1533.84 2012-04-26T12:00:36.918000Z, 1533.84 2012-04-26T12:00:37.027000Z, 1533.84 2012-04-26T12:00:37.121000Z, 1533.84 2012-04-26T12:00:37.230000Z, 1533.84 2012-04-26T12:00:37.324000Z, 1533.84 2012-04-26T12:00:37.433000Z, 1533.84 2012-04-26T12:00:37.527000Z, 1533.84 2012-04-26T12:00:37.636000Z, 1533.84 2012-04-26T12:00:37.730000Z, 1533.84 2012-04-26T12:00:37.824000Z, 1533.84 2012-04-26T12:00:37.933000Z, 1533.84 2012-04-26T12:00:38.027000Z, 1533.84 2012-04-26T12:00:38.121000Z, 1533.84 2012-04-26T12:00:38.230000Z, 1533.84 2012-04-26T12:00:38.324000Z, 1533.84 2012-04-26T12:00:38.433000Z, 1533.83 2012-04-26T12:00:38.527000Z, 1533.84 2012-04-26T12:00:38.636000Z, 1533.84 2012-04-26T12:00:38.730000Z, 1533.84 2012-04-26T12:00:38.824000Z, 1533.84 2012-04-26T12:00:38.949000Z, 1533.84 2012-04-26T12:00:39.027000Z, 1533.84 2012-04-26T12:00:39.121000Z, 1533.84 2012-04-26T12:00:39.230000Z, 1533.84 2012-04-26T12:00:39.324000Z, 1533.84 2012-04-26T12:00:39.433000Z, 1533.84 2012-04-26T12:00:39.527000Z, 1533.84 2012-04-26T12:00:39.621000Z, 1533.84 2012-04-26T12:00:39.730000Z, 1533.84 2012-04-26T12:00:39.824000Z, 1533.84 2012-04-26T12:00:39.933000Z, 1533.84 2012-04-26T12:00:40.027000Z, 1533.84 2012-04-26T12:00:40.121000Z, 1533.84 2012-04-26T12:00:40.230000Z, 1533.84 2012-04-26T12:00:40.324000Z, 1533.84 2012-04-26T12:00:40.433000Z, 1533.84 2012-04-26T12:00:40.527000Z, 1533.84 2012-04-26T12:00:40.636000Z, 1533.84 2012-04-26T12:00:40.730000Z, 1533.84 2012-04-26T12:00:40.824000Z, 1533.84 2012-04-26T12:00:40.933000Z, 1533.84 2012-04-26T12:00:41.027000Z, 1533.84 2012-04-26T12:00:41.136000Z, 1533.84 2012-04-26T12:00:41.230000Z, 1533.84 2012-04-26T12:00:41.324000Z, 1533.84 2012-04-26T12:00:41.433000Z, 1533.84 2012-04-26T12:00:41.527000Z, 1533.84 2012-04-26T12:00:41.636000Z, 1533.84 2012-04-26T12:00:41.730000Z, 1533.84 2012-04-26T12:00:41.824000Z, 1533.84 2012-04-26T12:00:41.933000Z, 1533.84 2012-04-26T12:00:42.027000Z, 1533.84 2012-04-26T12:00:42.121000Z, 1533.84 2012-04-26T12:00:42.230000Z, 1533.84 2012-04-26T12:00:42.386000Z, 1533.84 2012-04-26T12:00:42.433000Z, 1533.84 2012-04-26T12:00:42.527000Z, 1533.84 2012-04-26T12:00:42.636000Z, 1533.84 2012-04-26T12:00:42.730000Z, 1533.85 2012-04-26T12:00:42.824000Z, 1533.85 2012-04-26T12:00:42.933000Z, 1533.84 2012-04-26T12:00:43.027000Z, 1533.84 2012-04-26T12:00:43.136000Z, 1533.84 2012-04-26T12:00:43.230000Z, 1533.85 2012-04-26T12:00:43.402000Z, 1533.85 2012-04-26T12:00:43.433000Z, 1533.85 2012-04-26T12:00:43.527000Z, 1533.85 2012-04-26T12:00:43.636000Z, 1533.84 2012-04-26T12:00:43.730000Z, 1533.84 2012-04-26T12:00:43.824000Z, 1533.84 2012-04-26T12:00:43.933000Z, 1533.84 2012-04-26T12:00:44.027000Z, 1533.84 2012-04-26T12:00:44.136000Z, 1533.84 2012-04-26T12:00:44.230000Z, 1533.84 2012-04-26T12:00:44.324000Z, 1533.84 2012-04-26T12:00:44.433000Z, 1533.84 2012-04-26T12:00:44.527000Z, 1533.84 2012-04-26T12:00:44.636000Z, 1533.84 2012-04-26T12:00:44.730000Z, 1533.84 2012-04-26T12:00:44.824000Z, 1533.84 2012-04-26T12:00:44.933000Z, 1533.84 2012-04-26T12:00:45.027000Z, 1533.84 2012-04-26T12:00:45.137000Z, 1533.84 2012-04-26T12:00:45.230000Z, 1533.84 2012-04-26T12:00:45.324000Z, 1533.84 2012-04-26T12:00:45.433000Z, 1533.84 2012-04-26T12:00:45.527000Z, 1533.84 2012-04-26T12:00:45.637000Z, 1533.84 2012-04-26T12:00:45.730000Z, 1533.84 2012-04-26T12:00:45.824000Z, 1533.84 2012-04-26T12:00:45.933000Z, 1533.85 2012-04-26T12:00:46.027000Z, 1533.85 2012-04-26T12:00:46.137000Z, 1533.85 2012-04-26T12:00:46.230000Z, 1533.85 2012-04-26T12:00:46.324000Z, 1533.85 2012-04-26T12:00:46.433000Z, 1533.85 2012-04-26T12:00:46.527000Z, 1533.86 2012-04-26T12:00:46.637000Z, 1533.86 2012-04-26T12:00:46.730000Z, 1533.86 2012-04-26T12:00:46.824000Z, 1533.86 2012-04-26T12:00:46.933000Z, 1533.86 2012-04-26T12:00:47.027000Z, 1533.86 2012-04-26T12:00:47.137000Z, 1533.86 2012-04-26T12:00:47.230000Z, 1533.86 2012-04-26T12:00:47.324000Z, 1533.85 2012-04-26T12:00:47.433000Z, 1533.85 2012-04-26T12:00:47.527000Z, 1533.85 2012-04-26T12:00:47.637000Z, 1533.85 2012-04-26T12:00:47.730000Z, 1533.85 2012-04-26T12:00:47.824000Z, 1533.85 2012-04-26T12:00:47.933000Z, 1533.85 2012-04-26T12:00:48.027000Z, 1533.85 2012-04-26T12:00:48.137000Z, 1533.85 2012-04-26T12:00:48.230000Z, 1533.85 2012-04-26T12:00:48.324000Z, 1533.85 2012-04-26T12:00:48.433000Z, 1533.85 2012-04-26T12:00:48.527000Z, 1533.85 2012-04-26T12:00:48.637000Z, 1533.85 2012-04-26T12:00:48.730000Z, 1533.85 2012-04-26T12:00:48.824000Z, 1533.85 2012-04-26T12:00:48.933000Z, 1533.85 2012-04-26T12:00:49.027000Z, 1533.85 2012-04-26T12:00:49.121000Z, 1533.85 2012-04-26T12:00:49.230000Z, 1533.85 2012-04-26T12:00:49.324000Z, 1533.85 2012-04-26T12:00:49.433000Z, 1533.85 2012-04-26T12:00:49.527000Z, 1533.85 2012-04-26T12:00:49.637000Z, 1533.85 2012-04-26T12:00:49.730000Z, 1533.85 2012-04-26T12:00:49.824000Z, 1533.85 2012-04-26T12:00:49.933000Z, 1533.85 2012-04-26T12:00:50.027000Z, 1533.85 2012-04-26T12:00:50.121000Z, 1533.85 2012-04-26T12:00:50.230000Z, 1533.85 2012-04-26T12:00:50.324000Z, 1533.85 2012-04-26T12:00:50.433000Z, 1533.85 2012-04-26T12:00:50.527000Z, 1533.85 2012-04-26T12:00:50.637000Z, 1533.85 2012-04-26T12:00:50.730000Z, 1533.85 2012-04-26T12:00:50.824000Z, 1533.85 2012-04-26T12:00:50.933000Z, 1533.84 2012-04-26T12:00:51.027000Z, 1533.84 2012-04-26T12:00:51.137000Z, 1533.84 2012-04-26T12:00:51.230000Z, 1533.84 2012-04-26T12:00:51.324000Z, 1533.85 2012-04-26T12:00:51.433000Z, 1533.85 2012-04-26T12:00:51.527000Z, 1533.85 2012-04-26T12:00:51.637000Z, 1533.85 2012-04-26T12:00:51.730000Z, 1533.85 2012-04-26T12:00:51.824000Z, 1533.85 2012-04-26T12:00:51.933000Z, 1533.85 2012-04-26T12:00:52.027000Z, 1533.85 2012-04-26T12:00:52.137000Z, 1533.85 2012-04-26T12:00:52.230000Z, 1533.85 2012-04-26T12:00:52.324000Z, 1533.85 2012-04-26T12:00:52.433000Z, 1533.85 2012-04-26T12:00:52.527000Z, 1533.85 2012-04-26T12:00:52.637000Z, 1533.85 2012-04-26T12:00:52.730000Z, 1533.85 2012-04-26T12:00:52.824000Z, 1533.85 2012-04-26T12:00:52.933000Z, 1533.85 2012-04-26T12:00:53.027000Z, 1533.84 2012-04-26T12:00:53.137000Z, 1533.84 2012-04-26T12:00:53.230000Z, 1533.84 2012-04-26T12:00:53.324000Z, 1533.84 2012-04-26T12:00:53.433000Z, 1533.84 2012-04-26T12:00:53.527000Z, 1533.84 2012-04-26T12:00:53.637000Z, 1533.84 2012-04-26T12:00:53.730000Z, 1533.84 2012-04-26T12:00:53.824000Z, 1533.84 2012-04-26T12:00:53.933000Z, 1533.84 2012-04-26T12:00:54.027000Z, 1533.84 2012-04-26T12:00:54.121000Z, 1533.84 2012-04-26T12:00:54.230000Z, 1533.84 2012-04-26T12:00:54.324000Z, 1533.84 2012-04-26T12:00:54.433000Z, 1533.84 2012-04-26T12:00:54.527000Z, 1533.84 2012-04-26T12:00:54.621000Z, 1533.84 2012-04-26T12:00:54.730000Z, 1533.84 2012-04-26T12:00:54.824000Z, 1533.84 2012-04-26T12:00:54.934000Z, 1533.84 2012-04-26T12:00:55.027000Z, 1533.84 2012-04-26T12:00:55.121000Z, 1533.84 2012-04-26T12:00:55.230000Z, 1533.84 2012-04-26T12:00:55.324000Z, 1533.84 2012-04-26T12:00:55.434000Z, 1533.84 2012-04-26T12:00:55.527000Z, 1533.84 2012-04-26T12:00:55.621000Z, 1533.84 2012-04-26T12:00:55.730000Z, 1533.84 2012-04-26T12:00:55.824000Z, 1533.84 2012-04-26T12:00:55.934000Z, 1533.84 2012-04-26T12:00:56.027000Z, 1533.84 2012-04-26T12:00:56.121000Z, 1533.84 2012-04-26T12:00:56.215000Z, 1533.84 2012-04-26T12:00:56.324000Z, 1533.84 2012-04-26T12:00:56.434000Z, 1533.84 2012-04-26T12:00:56.527000Z, 1533.84 2012-04-26T12:00:56.621000Z, 1533.84 2012-04-26T12:00:56.730000Z, 1533.84 2012-04-26T12:00:56.824000Z, 1533.84 2012-04-26T12:00:56.918000Z, 1533.84 2012-04-26T12:00:57.027000Z, 1533.84 2012-04-26T12:00:57.121000Z, 1533.84 2012-04-26T12:00:57.230000Z, 1533.84 2012-04-26T12:00:57.324000Z, 1533.84 2012-04-26T12:00:57.434000Z, 1533.84 2012-04-26T12:00:57.527000Z, 1533.84 2012-04-26T12:00:57.621000Z, 1533.84 2012-04-26T12:00:57.730000Z, 1533.84 2012-04-26T12:00:57.840000Z, 1533.85 2012-04-26T12:00:57.934000Z, 1533.85 2012-04-26T12:00:58.043000Z, 1533.85 2012-04-26T12:00:58.121000Z, 1533.85 2012-04-26T12:00:58.230000Z, 1533.85 2012-04-26T12:00:58.324000Z, 1533.85 2012-04-26T12:00:58.434000Z, 1533.85 2012-04-26T12:00:58.527000Z, 1533.85 2012-04-26T12:00:58.621000Z, 1533.85 2012-04-26T12:00:58.730000Z, 1533.85 2012-04-26T12:00:58.824000Z, 1533.85 2012-04-26T12:00:58.934000Z, 1533.85 2012-04-26T12:00:59.027000Z, 1533.85 2012-04-26T12:00:59.121000Z, 1533.85 2012-04-26T12:00:59.230000Z, 1533.85 2012-04-26T12:00:59.324000Z, 1533.85 2012-04-26T12:00:59.434000Z, 1533.84 2012-04-26T12:00:59.527000Z, 1533.84 2012-04-26T12:00:59.637000Z, 1533.84 2012-04-26T12:00:59.730000Z, 1533.84 2012-04-26T12:00:59.824000Z, 1533.83 2012-04-26T12:00:59.934000Z, 1533.83 2012-04-26T12:01:00.027000Z, 1533.83 2012-04-26T12:01:00.121000Z, 1533.83 2012-04-26T12:01:00.230000Z, 1533.83 2012-04-26T12:01:00.324000Z, 1533.83 2012-04-26T12:01:00.418000Z, 1533.83 2012-04-26T12:01:00.527000Z, 1533.83 2012-04-26T12:01:00.621000Z, 1533.83 2012-04-26T12:01:00.730000Z, 1533.83 2012-04-26T12:01:00.824000Z, 1533.83 2012-04-26T12:01:00.934000Z, 1533.83 2012-04-26T12:01:01.027000Z, 1533.83 2012-04-26T12:01:01.121000Z, 1533.83 2012-04-26T12:01:01.230000Z, 1533.83 2012-04-26T12:01:01.324000Z, 1533.83 2012-04-26T12:01:01.418000Z, 1533.83 2012-04-26T12:01:01.527000Z, 1533.83 2012-04-26T12:01:01.621000Z, 1533.83 2012-04-26T12:01:01.730000Z, 1533.83 2012-04-26T12:01:01.824000Z, 1533.83 2012-04-26T12:01:01.934000Z, 1533.83 2012-04-26T12:01:02.027000Z, 1533.84 2012-04-26T12:01:02.121000Z, 1533.84 2012-04-26T12:01:02.230000Z, 1533.84 2012-04-26T12:01:02.324000Z, 1533.84 2012-04-26T12:01:02.434000Z, 1533.84 2012-04-26T12:01:02.527000Z, 1533.84 2012-04-26T12:01:02.621000Z, 1533.84 2012-04-26T12:01:02.730000Z, 1533.84 2012-04-26T12:01:02.824000Z, 1533.84 2012-04-26T12:01:02.934000Z, 1533.84 2012-04-26T12:01:03.027000Z, 1533.84 2012-04-26T12:01:03.137000Z, 1533.84 2012-04-26T12:01:03.230000Z, 1533.84 2012-04-26T12:01:03.324000Z, 1533.84 2012-04-26T12:01:03.434000Z, 1533.84 2012-04-26T12:01:03.527000Z, 1533.84 2012-04-26T12:01:03.621000Z, 1533.84 2012-04-26T12:01:03.730000Z, 1533.84 2012-04-26T12:01:03.824000Z, 1533.84 2012-04-26T12:01:03.934000Z, 1533.84 2012-04-26T12:01:04.027000Z, 1533.84 2012-04-26T12:01:04.137000Z, 1533.84 2012-04-26T12:01:04.230000Z, 1533.84 2012-04-26T12:01:04.324000Z, 1533.84 2012-04-26T12:01:04.434000Z, 1533.84 2012-04-26T12:01:04.527000Z, 1533.83 2012-04-26T12:01:04.621000Z, 1533.83 2012-04-26T12:01:04.731000Z, 1533.83 2012-04-26T12:01:04.824000Z, 1533.83 2012-04-26T12:01:04.934000Z, 1533.83 2012-04-26T12:01:05.027000Z, 1533.83 2012-04-26T12:01:05.121000Z, 1533.83 2012-04-26T12:01:05.231000Z, 1533.83 2012-04-26T12:01:05.324000Z, 1533.83 2012-04-26T12:01:05.434000Z, 1533.83 2012-04-26T12:01:05.527000Z, 1533.83 2012-04-26T12:01:05.621000Z, 1533.83 2012-04-26T12:01:05.731000Z, 1533.83 2012-04-26T12:01:05.824000Z, 1533.83 2012-04-26T12:01:05.918000Z, 1533.83 2012-04-26T12:01:06.027000Z, 1533.83 2012-04-26T12:01:06.137000Z, 1533.83 2012-04-26T12:01:06.231000Z, 1533.83 2012-04-26T12:01:06.324000Z, 1533.83 2012-04-26T12:01:06.434000Z, 1533.83 2012-04-26T12:01:06.527000Z, 1533.82 2012-04-26T12:01:06.637000Z, 1533.82 2012-04-26T12:01:06.731000Z, 1533.82 2012-04-26T12:01:06.824000Z, 1533.82 2012-04-26T12:01:06.934000Z, 1533.82 2012-04-26T12:01:07.027000Z, 1533.82 2012-04-26T12:01:07.121000Z, 1533.82 2012-04-26T12:01:07.231000Z, 1533.82 2012-04-26T12:01:07.324000Z, 1533.82 2012-04-26T12:01:07.434000Z, 1533.82 2012-04-26T12:01:07.527000Z, 1533.82 2012-04-26T12:01:07.637000Z, 1533.82 2012-04-26T12:01:07.731000Z, 1533.82 2012-04-26T12:01:07.824000Z, 1533.82 2012-04-26T12:01:07.918000Z, 1533.82 2012-04-26T12:01:08.027000Z, 1533.82 2012-04-26T12:01:08.137000Z, 1533.82 2012-04-26T12:01:08.231000Z, 1533.82 2012-04-26T12:01:08.324000Z, 1533.82 2012-04-26T12:01:08.434000Z, 1533.82 2012-04-26T12:01:08.527000Z, 1533.82 2012-04-26T12:01:08.637000Z, 1533.82 2012-04-26T12:01:08.731000Z, 1533.82 2012-04-26T12:01:08.824000Z, 1533.82 2012-04-26T12:01:08.934000Z, 1533.82 2012-04-26T12:01:09.027000Z, 1533.82 2012-04-26T12:01:09.137000Z, 1533.82 2012-04-26T12:01:09.231000Z, 1533.82 2012-04-26T12:01:09.324000Z, 1533.82 2012-04-26T12:01:09.434000Z, 1533.82 2012-04-26T12:01:09.527000Z, 1533.82 2012-04-26T12:01:09.621000Z, 1533.82 2012-04-26T12:01:09.731000Z, 1533.82 2012-04-26T12:01:09.824000Z, 1533.82 2012-04-26T12:01:09.934000Z, 1533.82 2012-04-26T12:01:10.027000Z, 1533.82 2012-04-26T12:01:10.137000Z, 1533.82 2012-04-26T12:01:10.231000Z, 1533.82 2012-04-26T12:01:10.324000Z, 1533.82 2012-04-26T12:01:10.434000Z, 1533.82 2012-04-26T12:01:10.527000Z, 1533.82 2012-04-26T12:01:10.637000Z, 1533.82 2012-04-26T12:01:10.731000Z, 1533.82 2012-04-26T12:01:10.824000Z, 1533.82 2012-04-26T12:01:10.934000Z, 1533.82 2012-04-26T12:01:11.027000Z, 1533.82 2012-04-26T12:01:11.137000Z, 1533.82 2012-04-26T12:01:11.231000Z, 1533.82 2012-04-26T12:01:11.324000Z, 1533.82 2012-04-26T12:01:11.434000Z, 1533.82 2012-04-26T12:01:11.527000Z, 1533.82 2012-04-26T12:01:11.637000Z, 1533.82 2012-04-26T12:01:11.731000Z, 1533.82 2012-04-26T12:01:11.824000Z, 1533.82 2012-04-26T12:01:11.934000Z, 1533.81 2012-04-26T12:01:12.027000Z, 1533.81 2012-04-26T12:01:12.137000Z, 1533.81 2012-04-26T12:01:12.231000Z, 1533.81 2012-04-26T12:01:12.324000Z, 1533.81 2012-04-26T12:01:12.434000Z, 1533.81 2012-04-26T12:01:12.527000Z, 1533.81 2012-04-26T12:01:12.621000Z, 1533.81 2012-04-26T12:01:12.715000Z, 1533.81 2012-04-26T12:01:12.824000Z, 1533.82 2012-04-26T12:01:12.934000Z, 1533.82 2012-04-26T12:01:13.027000Z, 1533.82 2012-04-26T12:01:13.121000Z, 1533.82 2012-04-26T12:01:13.231000Z, 1533.82 2012-04-26T12:01:13.324000Z, 1533.82 2012-04-26T12:01:13.434000Z, 1533.82 2012-04-26T12:01:13.527000Z, 1533.82 2012-04-26T12:01:13.637000Z, 1533.82 2012-04-26T12:01:13.731000Z, 1533.82 2012-04-26T12:01:13.824000Z, 1533.82 2012-04-26T12:01:13.934000Z, 1533.82 2012-04-26T12:01:14.027000Z, 1533.82 2012-04-26T12:01:14.137000Z, 1533.81 2012-04-26T12:01:14.231000Z, 1533.81 2012-04-26T12:01:14.324000Z, 1533.81 2012-04-26T12:01:14.434000Z, 1533.81 2012-04-26T12:01:14.528000Z, 1533.81 2012-04-26T12:01:14.637000Z, 1533.81 2012-04-26T12:01:14.731000Z, 1533.81 2012-04-26T12:01:14.824000Z, 1533.81 2012-04-26T12:01:14.934000Z, 1533.81 2012-04-26T12:01:15.028000Z, 1533.81 2012-04-26T12:01:15.137000Z, 1533.81 2012-04-26T12:01:15.231000Z, 1533.81 2012-04-26T12:01:15.324000Z, 1533.81 2012-04-26T12:01:15.434000Z, 1533.81 2012-04-26T12:01:15.528000Z, 1533.81 2012-04-26T12:01:15.637000Z, 1533.81 2012-04-26T12:01:15.731000Z, 1533.81 2012-04-26T12:01:15.824000Z, 1533.81 2012-04-26T12:01:15.934000Z, 1533.81 2012-04-26T12:01:16.028000Z, 1533.81 2012-04-26T12:01:16.137000Z, 1533.81 2012-04-26T12:01:16.231000Z, 1533.81 2012-04-26T12:01:16.324000Z, 1533.81 2012-04-26T12:01:16.434000Z, 1533.81 2012-04-26T12:01:16.528000Z, 1533.81 2012-04-26T12:01:16.621000Z, 1533.81 2012-04-26T12:01:16.731000Z, 1533.81 2012-04-26T12:01:16.824000Z, 1533.82 2012-04-26T12:01:16.934000Z, 1533.82 2012-04-26T12:01:17.028000Z, 1533.82 2012-04-26T12:01:17.121000Z, 1533.81 2012-04-26T12:01:17.231000Z, 1533.81 2012-04-26T12:01:17.324000Z, 1533.81 2012-04-26T12:01:17.434000Z, 1533.81 2012-04-26T12:01:17.528000Z, 1533.81 2012-04-26T12:01:17.621000Z, 1533.81 2012-04-26T12:01:17.715000Z, 1533.81 2012-04-26T12:01:17.824000Z, 1533.81 2012-04-26T12:01:17.934000Z, 1533.81 2012-04-26T12:01:18.028000Z, 1533.81 2012-04-26T12:01:18.121000Z, 1533.81 2012-04-26T12:01:18.231000Z, 1533.81 2012-04-26T12:01:18.324000Z, 1533.81 2012-04-26T12:01:18.434000Z, 1533.81 2012-04-26T12:01:18.528000Z, 1533.81 2012-04-26T12:01:18.621000Z, 1533.81 2012-04-26T12:01:18.731000Z, 1533.81 2012-04-26T12:01:18.824000Z, 1533.82 2012-04-26T12:01:18.934000Z, 1533.82 2012-04-26T12:01:19.028000Z, 1533.82 2012-04-26T12:01:19.121000Z, 1533.82 2012-04-26T12:01:19.231000Z, 1533.82 2012-04-26T12:01:19.324000Z, 1533.82 2012-04-26T12:01:19.434000Z, 1533.82 2012-04-26T12:01:19.528000Z, 1533.82 2012-04-26T12:01:19.621000Z, 1533.82 2012-04-26T12:01:19.731000Z, 1533.82 2012-04-26T12:01:19.824000Z, 1533.82 2012-04-26T12:01:19.934000Z, 1533.82 2012-04-26T12:01:20.028000Z, 1533.82 2012-04-26T12:01:20.121000Z, 1533.82 2012-04-26T12:01:20.231000Z, 1533.82 2012-04-26T12:01:20.324000Z, 1533.82 2012-04-26T12:01:20.434000Z, 1533.82 2012-04-26T12:01:20.528000Z, 1533.82 2012-04-26T12:01:20.621000Z, 1533.81 2012-04-26T12:01:20.731000Z, 1533.81 2012-04-26T12:01:20.824000Z, 1533.81 2012-04-26T12:01:20.934000Z, 1533.81 2012-04-26T12:01:21.028000Z, 1533.81 2012-04-26T12:01:21.137000Z, 1533.81 2012-04-26T12:01:21.231000Z, 1533.81 2012-04-26T12:01:21.324000Z, 1533.81 2012-04-26T12:01:21.434000Z, 1533.81 2012-04-26T12:01:21.528000Z, 1533.81 2012-04-26T12:01:21.621000Z, 1533.81 2012-04-26T12:01:21.731000Z, 1533.81 2012-04-26T12:01:21.824000Z, 1533.81 2012-04-26T12:01:21.934000Z, 1533.81 2012-04-26T12:01:22.028000Z, 1533.81 2012-04-26T12:01:22.121000Z, 1533.81 2012-04-26T12:01:22.231000Z, 1533.81 2012-04-26T12:01:22.324000Z, 1533.81 2012-04-26T12:01:22.434000Z, 1533.81 2012-04-26T12:01:22.528000Z, 1533.81 2012-04-26T12:01:22.621000Z, 1533.82 2012-04-26T12:01:22.731000Z, 1533.82 2012-04-26T12:01:22.824000Z, 1533.82 2012-04-26T12:01:22.934000Z, 1533.82 2012-04-26T12:01:23.028000Z, 1533.82 2012-04-26T12:01:23.121000Z, 1533.82 2012-04-26T12:01:23.231000Z, 1533.82 2012-04-26T12:01:23.324000Z, 1533.82 2012-04-26T12:01:23.434000Z, 1533.82 2012-04-26T12:01:23.528000Z, 1533.82 2012-04-26T12:01:23.621000Z, 1533.82 2012-04-26T12:01:23.731000Z, 1533.82 2012-04-26T12:01:23.824000Z, 1533.82 2012-04-26T12:01:23.918000Z, 1533.82 2012-04-26T12:01:24.028000Z, 1533.82 2012-04-26T12:01:24.121000Z, 1533.82 2012-04-26T12:01:24.231000Z, 1533.82 2012-04-26T12:01:24.325000Z, 1533.82 2012-04-26T12:01:24.434000Z, 1533.82 2012-04-26T12:01:24.528000Z, 1533.82 2012-04-26T12:01:24.621000Z, 1533.82 2012-04-26T12:01:24.731000Z, 1533.82 2012-04-26T12:01:24.825000Z, 1533.82 2012-04-26T12:01:24.934000Z, 1533.82 2012-04-26T12:01:25.028000Z, 1533.82 2012-04-26T12:01:25.121000Z, 1533.82 2012-04-26T12:01:25.231000Z, 1533.82 2012-04-26T12:01:25.387000Z, 1533.82 2012-04-26T12:01:25.434000Z, 1533.82 2012-04-26T12:01:25.528000Z, 1533.82 2012-04-26T12:01:25.621000Z, 1533.82 2012-04-26T12:01:25.731000Z, 1533.82 2012-04-26T12:01:25.825000Z, 1533.82 2012-04-26T12:01:25.934000Z, 1533.82 2012-04-26T12:01:26.028000Z, 1533.82 2012-04-26T12:01:26.121000Z, 1533.82 2012-04-26T12:01:26.231000Z, 1533.82 2012-04-26T12:01:26.325000Z, 1533.82 2012-04-26T12:01:26.434000Z, 1533.82 2012-04-26T12:01:26.528000Z, 1533.82 2012-04-26T12:01:26.637000Z, 1533.82 2012-04-26T12:01:26.731000Z, 1533.83 2012-04-26T12:01:26.825000Z, 1533.83 2012-04-26T12:01:26.934000Z, 1533.83 2012-04-26T12:01:27.028000Z, 1533.83 2012-04-26T12:01:27.121000Z, 1533.83 2012-04-26T12:01:27.231000Z, 1533.83 2012-04-26T12:01:27.325000Z, 1533.83 2012-04-26T12:01:27.434000Z, 1533.83 2012-04-26T12:01:27.528000Z, 1533.83 2012-04-26T12:01:27.621000Z, 1533.83 2012-04-26T12:01:27.731000Z, 1533.83 2012-04-26T12:01:27.825000Z, 1533.83 2012-04-26T12:01:27.934000Z, 1533.83 2012-04-26T12:01:28.028000Z, 1533.83 2012-04-26T12:01:28.121000Z, 1533.83 2012-04-26T12:01:28.231000Z, 1533.82 2012-04-26T12:01:28.325000Z, 1533.82 2012-04-26T12:01:28.434000Z, 1533.82 2012-04-26T12:01:28.528000Z, 1533.83 2012-04-26T12:01:28.621000Z, 1533.83 2012-04-26T12:01:28.731000Z, 1533.83 2012-04-26T12:01:28.825000Z, 1533.83 2012-04-26T12:01:28.934000Z, 1533.83 2012-04-26T12:01:29.028000Z, 1533.83 2012-04-26T12:01:29.137000Z, 1533.83 2012-04-26T12:01:29.231000Z, 1533.83 2012-04-26T12:01:29.325000Z, 1533.83 2012-04-26T12:01:29.434000Z, 1533.83 2012-04-26T12:01:29.528000Z, 1533.83 2012-04-26T12:01:29.637000Z, 1533.84 2012-04-26T12:01:29.731000Z, 1533.84 2012-04-26T12:01:29.825000Z, 1533.84 2012-04-26T12:01:29.934000Z, 1533.84 2012-04-26T12:01:30.028000Z, 1533.84 2012-04-26T12:01:30.121000Z, 1533.84 2012-04-26T12:01:30.231000Z, 1533.84 2012-04-26T12:01:30.325000Z, 1533.84 2012-04-26T12:01:30.434000Z, 1533.84 2012-04-26T12:01:30.528000Z, 1533.84 2012-04-26T12:01:30.637000Z, 1533.85 2012-04-26T12:01:30.731000Z, 1533.85 2012-04-26T12:01:30.840000Z, 1533.85 2012-04-26T12:01:30.934000Z, 1533.85 2012-04-26T12:01:31.028000Z, 1533.85 2012-04-26T12:01:31.137000Z, 1533.85 2012-04-26T12:01:31.231000Z, 1533.85 2012-04-26T12:01:31.325000Z, 1533.85 2012-04-26T12:01:31.434000Z, 1533.85 2012-04-26T12:01:31.528000Z, 1533.85 2012-04-26T12:01:31.637000Z, 1533.85 2012-04-26T12:01:31.731000Z, 1533.85 2012-04-26T12:01:31.825000Z, 1533.84 2012-04-26T12:01:31.934000Z, 1533.84 2012-04-26T12:01:32.028000Z, 1533.84 2012-04-26T12:01:32.121000Z, 1533.84 2012-04-26T12:01:32.231000Z, 1533.84 2012-04-26T12:01:32.325000Z, 1533.84 2012-04-26T12:01:32.434000Z, 1533.84 2012-04-26T12:01:32.528000Z, 1533.84 2012-04-26T12:01:32.621000Z, 1533.84 2012-04-26T12:01:32.731000Z, 1533.84 2012-04-26T12:01:32.825000Z, 1533.84 2012-04-26T12:01:32.934000Z, 1533.84 2012-04-26T12:01:33.028000Z, 1533.84 2012-04-26T12:01:33.137000Z, 1533.84 2012-04-26T12:01:33.231000Z, 1533.84 2012-04-26T12:01:33.325000Z, 1533.84 2012-04-26T12:01:33.434000Z, 1533.84 2012-04-26T12:01:33.528000Z, 1533.84 2012-04-26T12:01:33.621000Z, 1533.84 2012-04-26T12:01:33.731000Z, 1533.84 2012-04-26T12:01:33.825000Z, 1533.84 2012-04-26T12:01:33.934000Z, 1533.84 2012-04-26T12:01:34.028000Z, 1533.84 2012-04-26T12:01:34.122000Z, 1533.84 2012-04-26T12:01:34.231000Z, 1533.84 2012-04-26T12:01:34.325000Z, 1533.84 2012-04-26T12:01:34.434000Z, 1533.84 2012-04-26T12:01:34.528000Z, 1533.84 2012-04-26T12:01:34.637000Z, 1533.84 2012-04-26T12:01:34.731000Z, 1533.84 2012-04-26T12:01:34.825000Z, 1533.84 2012-04-26T12:01:34.934000Z, 1533.83 2012-04-26T12:01:35.028000Z, 1533.83 2012-04-26T12:01:35.137000Z, 1533.83 2012-04-26T12:01:35.231000Z, 1533.83 2012-04-26T12:01:35.325000Z, 1533.83 2012-04-26T12:01:35.434000Z, 1533.83 2012-04-26T12:01:35.528000Z, 1533.83 2012-04-26T12:01:35.637000Z, 1533.83 2012-04-26T12:01:35.731000Z, 1533.83 2012-04-26T12:01:35.825000Z, 1533.83 2012-04-26T12:01:35.934000Z, 1533.82 2012-04-26T12:01:36.028000Z, 1533.82 2012-04-26T12:01:36.137000Z, 1533.82 2012-04-26T12:01:36.231000Z, 1533.82 2012-04-26T12:01:36.325000Z, 1533.82 2012-04-26T12:01:36.434000Z, 1533.82 2012-04-26T12:01:36.528000Z, 1533.83 2012-04-26T12:01:36.637000Z, 1533.83 2012-04-26T12:01:36.731000Z, 1533.83 2012-04-26T12:01:36.825000Z, 1533.83 2012-04-26T12:01:36.934000Z, 1533.83 2012-04-26T12:01:37.028000Z, 1533.83 2012-04-26T12:01:37.137000Z, 1533.83 2012-04-26T12:01:37.231000Z, 1533.83 2012-04-26T12:01:37.325000Z, 1533.83 2012-04-26T12:01:37.434000Z, 1533.83 2012-04-26T12:01:37.528000Z, 1533.83 2012-04-26T12:01:37.637000Z, 1533.83 2012-04-26T12:01:37.731000Z, 1533.83 2012-04-26T12:01:37.825000Z, 1533.83 2012-04-26T12:01:37.934000Z, 1533.83 2012-04-26T12:01:38.028000Z, 1533.83 2012-04-26T12:01:38.137000Z, 1533.83 2012-04-26T12:01:38.231000Z, 1533.83 2012-04-26T12:01:38.325000Z, 1533.83 2012-04-26T12:01:38.434000Z, 1533.83 2012-04-26T12:01:38.528000Z, 1533.83 2012-04-26T12:01:38.637000Z, 1533.83 2012-04-26T12:01:38.731000Z, 1533.83 2012-04-26T12:01:38.825000Z, 1533.83 2012-04-26T12:01:38.934000Z, 1533.83 2012-04-26T12:01:39.028000Z, 1533.83 2012-04-26T12:01:39.122000Z, 1533.84 2012-04-26T12:01:39.231000Z, 1533.84 2012-04-26T12:01:39.325000Z, 1533.84 2012-04-26T12:01:39.434000Z, 1533.84 2012-04-26T12:01:39.528000Z, 1533.84 2012-04-26T12:01:39.622000Z, 1533.84 2012-04-26T12:01:39.731000Z, 1533.84 2012-04-26T12:01:39.825000Z, 1533.84 2012-04-26T12:01:39.934000Z, 1533.84 2012-04-26T12:01:40.028000Z, 1533.84 2012-04-26T12:01:40.122000Z, 1533.84 2012-04-26T12:01:40.231000Z, 1533.84 2012-04-26T12:01:40.325000Z, 1533.84 2012-04-26T12:01:40.434000Z, 1533.84 2012-04-26T12:01:40.528000Z, 1533.84 2012-04-26T12:01:40.622000Z, 1533.84 2012-04-26T12:01:40.731000Z, 1533.84 2012-04-26T12:01:40.825000Z, 1533.84 2012-04-26T12:01:40.934000Z, 1533.84 2012-04-26T12:01:41.028000Z, 1533.84 2012-04-26T12:01:41.122000Z, 1533.84 2012-04-26T12:01:41.231000Z, 1533.84 2012-04-26T12:01:41.325000Z, 1533.84 2012-04-26T12:01:41.434000Z, 1533.84 2012-04-26T12:01:41.528000Z, 1533.83 2012-04-26T12:01:41.622000Z, 1533.83 2012-04-26T12:01:41.731000Z, 1533.83 2012-04-26T12:01:41.825000Z, 1533.83 2012-04-26T12:01:41.934000Z, 1533.83 2012-04-26T12:01:42.028000Z, 1533.83 2012-04-26T12:01:42.122000Z, 1533.83 2012-04-26T12:01:42.247000Z, 1533.83 2012-04-26T12:01:42.325000Z, 1533.83 2012-04-26T12:01:42.434000Z, 1533.83 2012-04-26T12:01:42.528000Z, 1533.83 2012-04-26T12:01:42.622000Z, 1533.83 2012-04-26T12:01:42.731000Z, 1533.82 2012-04-26T12:01:42.825000Z, 1533.82 2012-04-26T12:01:42.934000Z, 1533.82 2012-04-26T12:01:43.028000Z, 1533.83 2012-04-26T12:01:43.122000Z, 1533.83 2012-04-26T12:01:43.231000Z, 1533.83 2012-04-26T12:01:43.356000Z, 1533.83 2012-04-26T12:01:43.434000Z, 1533.83 2012-04-26T12:01:43.528000Z, 1533.83 2012-04-26T12:01:43.622000Z, 1533.83 2012-04-26T12:01:43.731000Z, 1533.83 2012-04-26T12:01:43.825000Z, 1533.83 2012-04-26T12:01:43.934000Z, 1533.83 2012-04-26T12:01:44.028000Z, 1533.83 2012-04-26T12:01:44.137000Z, 1533.83 2012-04-26T12:01:44.231000Z, 1533.83 2012-04-26T12:01:44.325000Z, 1533.83 2012-04-26T12:01:44.434000Z, 1533.83 2012-04-26T12:01:44.528000Z, 1533.83 2012-04-26T12:01:44.622000Z, 1533.83 2012-04-26T12:01:44.731000Z, 1533.83 2012-04-26T12:01:44.825000Z, 1533.83 2012-04-26T12:01:44.934000Z, 1533.83 2012-04-26T12:01:45.028000Z, 1533.83 2012-04-26T12:01:45.122000Z, 1533.83 2012-04-26T12:01:45.231000Z, 1533.83 2012-04-26T12:01:45.325000Z, 1533.83 2012-04-26T12:01:45.434000Z, 1533.83 2012-04-26T12:01:45.528000Z, 1533.83 2012-04-26T12:01:45.622000Z, 1533.83 2012-04-26T12:01:45.731000Z, 1533.83 2012-04-26T12:01:45.825000Z, 1533.83 2012-04-26T12:01:45.934000Z, 1533.83 2012-04-26T12:01:46.028000Z, 1533.83 2012-04-26T12:01:46.122000Z, 1533.83 2012-04-26T12:01:46.231000Z, 1533.83 2012-04-26T12:01:46.372000Z, 1533.83 2012-04-26T12:01:46.434000Z, 1533.83 2012-04-26T12:01:46.528000Z, 1533.83 2012-04-26T12:01:46.622000Z, 1533.83 2012-04-26T12:01:46.731000Z, 1533.82 2012-04-26T12:01:46.825000Z, 1533.82 2012-04-26T12:01:46.934000Z, 1533.82 2012-04-26T12:01:47.028000Z, 1533.82 2012-04-26T12:01:47.137000Z, 1533.82 2012-04-26T12:01:47.231000Z, 1533.82 2012-04-26T12:01:47.325000Z, 1533.82 2012-04-26T12:01:47.434000Z, 1533.82 2012-04-26T12:01:47.528000Z, 1533.82 2012-04-26T12:01:47.622000Z, 1533.82 2012-04-26T12:01:47.731000Z, 1533.82 2012-04-26T12:01:47.825000Z, 1533.82 2012-04-26T12:01:47.934000Z, 1533.82 2012-04-26T12:01:48.028000Z, 1533.82 2012-04-26T12:01:48.122000Z, 1533.82 2012-04-26T12:01:48.231000Z, 1533.82 2012-04-26T12:01:48.325000Z, 1533.82 2012-04-26T12:01:48.434000Z, 1533.82 2012-04-26T12:01:48.528000Z, 1533.82 2012-04-26T12:01:48.622000Z, 1533.82 2012-04-26T12:01:48.731000Z, 1533.82 2012-04-26T12:01:48.825000Z, 1533.82 2012-04-26T12:01:48.934000Z, 1533.82 2012-04-26T12:01:49.028000Z, 1533.82 2012-04-26T12:01:49.122000Z, 1533.82 2012-04-26T12:01:49.247000Z, 1533.82 2012-04-26T12:01:49.325000Z, 1533.82 2012-04-26T12:01:49.450000Z, 1533.82 2012-04-26T12:01:49.528000Z, 1533.82 2012-04-26T12:01:49.622000Z, 1533.82 2012-04-26T12:01:49.731000Z, 1533.82 2012-04-26T12:01:49.825000Z, 1533.82 2012-04-26T12:01:49.934000Z, 1533.82 2012-04-26T12:01:50.028000Z, 1533.82 2012-04-26T12:01:50.137000Z, 1533.81 2012-04-26T12:01:50.231000Z, 1533.81 2012-04-26T12:01:50.325000Z, 1533.81 2012-04-26T12:01:50.434000Z, 1533.81 2012-04-26T12:01:50.528000Z, 1533.81 2012-04-26T12:01:50.622000Z, 1533.81 2012-04-26T12:01:50.731000Z, 1533.81 2012-04-26T12:01:50.825000Z, 1533.81 2012-04-26T12:01:50.934000Z, 1533.81 2012-04-26T12:01:51.028000Z, 1533.82 2012-04-26T12:01:51.122000Z, 1533.82 2012-04-26T12:01:51.231000Z, 1533.82 2012-04-26T12:01:51.325000Z, 1533.82 2012-04-26T12:01:51.434000Z, 1533.82 2012-04-26T12:01:51.528000Z, 1533.82 2012-04-26T12:01:51.637000Z, 1533.82 2012-04-26T12:01:51.731000Z, 1533.82 2012-04-26T12:01:51.840000Z, 1533.82 2012-04-26T12:01:51.934000Z, 1533.82 2012-04-26T12:01:52.028000Z, 1533.82 2012-04-26T12:01:52.122000Z, 1533.82 2012-04-26T12:01:52.231000Z, 1533.82 2012-04-26T12:01:52.325000Z, 1533.82 2012-04-26T12:01:52.434000Z, 1533.82 2012-04-26T12:01:52.528000Z, 1533.82 2012-04-26T12:01:52.622000Z, 1533.82 2012-04-26T12:01:52.731000Z, 1533.82 2012-04-26T12:01:52.825000Z, 1533.82 2012-04-26T12:01:52.934000Z, 1533.82 2012-04-26T12:01:53.028000Z, 1533.82 2012-04-26T12:01:53.122000Z, 1533.82 2012-04-26T12:01:53.231000Z, 1533.82 2012-04-26T12:01:53.325000Z, 1533.82 2012-04-26T12:01:53.434000Z, 1533.82 2012-04-26T12:01:53.528000Z, 1533.82 2012-04-26T12:01:53.637000Z, 1533.82 2012-04-26T12:01:53.731000Z, 1533.82 2012-04-26T12:01:53.825000Z, 1533.82 2012-04-26T12:01:53.934000Z, 1533.82 2012-04-26T12:01:54.028000Z, 1533.82 2012-04-26T12:01:54.122000Z, 1533.82 2012-04-26T12:01:54.231000Z, 1533.82 2012-04-26T12:01:54.325000Z, 1533.82 2012-04-26T12:01:54.434000Z, 1533.82 2012-04-26T12:01:54.528000Z, 1533.82 2012-04-26T12:01:54.637000Z, 1533.82 2012-04-26T12:01:54.747000Z, 1533.82 2012-04-26T12:01:54.825000Z, 1533.82 2012-04-26T12:01:54.934000Z, 1533.82 2012-04-26T12:01:55.028000Z, 1533.82 2012-04-26T12:01:55.122000Z, 1533.82 2012-04-26T12:01:55.231000Z, 1533.82 2012-04-26T12:01:55.325000Z, 1533.82 2012-04-26T12:01:55.434000Z, 1533.82 2012-04-26T12:01:55.528000Z, 1533.82 2012-04-26T12:01:55.622000Z, 1533.82 2012-04-26T12:01:55.731000Z, 1533.82 2012-04-26T12:01:55.825000Z, 1533.82 2012-04-26T12:01:55.934000Z, 1533.81 2012-04-26T12:01:56.028000Z, 1533.81 2012-04-26T12:01:56.122000Z, 1533.81 2012-04-26T12:01:56.231000Z, 1533.81 2012-04-26T12:01:56.325000Z, 1533.81 2012-04-26T12:01:56.434000Z, 1533.81 2012-04-26T12:01:56.528000Z, 1533.81 2012-04-26T12:01:56.637000Z, 1533.81 2012-04-26T12:01:56.731000Z, 1533.81 2012-04-26T12:01:56.825000Z, 1533.81 2012-04-26T12:01:56.934000Z, 1533.81 2012-04-26T12:01:57.028000Z, 1533.81 2012-04-26T12:01:57.137000Z, 1533.81 2012-04-26T12:01:57.231000Z, 1533.81 2012-04-26T12:01:57.325000Z, 1533.81 2012-04-26T12:01:57.434000Z, 1533.81 2012-04-26T12:01:57.528000Z, 1533.81 2012-04-26T12:01:57.637000Z, 1533.81 2012-04-26T12:01:57.731000Z, 1533.81 2012-04-26T12:01:57.825000Z, 1533.81 2012-04-26T12:01:57.934000Z, 1533.81 2012-04-26T12:01:58.028000Z, 1533.81 2012-04-26T12:01:58.122000Z, 1533.81 2012-04-26T12:01:58.231000Z, 1533.81 2012-04-26T12:01:58.325000Z, 1533.81 2012-04-26T12:01:58.434000Z, 1533.81 2012-04-26T12:01:58.528000Z, 1533.81 2012-04-26T12:01:58.637000Z, 1533.81 2012-04-26T12:01:58.731000Z, 1533.81 2012-04-26T12:01:58.825000Z, 1533.81 2012-04-26T12:01:58.934000Z, 1533.81 2012-04-26T12:01:59.028000Z, 1533.81 2012-04-26T12:01:59.137000Z, 1533.82 2012-04-26T12:01:59.231000Z, 1533.82 2012-04-26T12:01:59.403000Z, 1533.82 2012-04-26T12:01:59.434000Z, 1533.82 2012-04-26T12:01:59.528000Z, 1533.82 2012-04-26T12:01:59.637000Z, 1533.82 2012-04-26T12:01:59.731000Z, 1533.82 2012-04-26T12:01:59.825000Z, 1533.82 2012-04-26T12:01:59.934000Z, 1533.82 2012-04-26T12:02:00.028000Z, 1533.82 2012-04-26T12:02:00.122000Z, 1533.82 2012-04-26T12:02:00.231000Z, 1533.82 2012-04-26T12:02:00.325000Z, 1533.82 2012-04-26T12:02:00.434000Z, 1533.82 2012-04-26T12:02:00.528000Z, 1533.82 2012-04-26T12:02:00.637000Z, 1533.82 2012-04-26T12:02:00.731000Z, 1533.82 2012-04-26T12:02:00.825000Z, 1533.82 2012-04-26T12:02:00.934000Z, 1533.82 2012-04-26T12:02:01.028000Z, 1533.82 2012-04-26T12:02:01.122000Z, 1533.82 2012-04-26T12:02:01.231000Z, 1533.82 2012-04-26T12:02:01.325000Z, 1533.82 2012-04-26T12:02:01.434000Z, 1533.82 2012-04-26T12:02:01.528000Z, 1533.82 2012-04-26T12:02:01.622000Z, 1533.82 2012-04-26T12:02:01.731000Z, 1533.82 2012-04-26T12:02:01.825000Z, 1533.75 2012-04-26T12:02:01.934000Z, 1533.76 2012-04-26T12:02:02.028000Z, 1533.77 2012-04-26T12:02:02.122000Z, 1533.78 2012-04-26T12:02:02.231000Z, 1533.78 2012-04-26T12:02:02.325000Z, 1533.79 2012-04-26T12:02:02.434000Z, 1533.79 2012-04-26T12:02:02.528000Z, 1533.80 2012-04-26T12:02:02.622000Z, 1533.80 2012-04-26T12:02:02.731000Z, 1533.80 2012-04-26T12:02:02.825000Z, 1533.81 2012-04-26T12:02:02.934000Z, 1533.81 2012-04-26T12:02:03.028000Z, 1533.81 2012-04-26T12:02:03.122000Z, 1533.81 2012-04-26T12:02:03.231000Z, 1533.81 2012-04-26T12:02:03.325000Z, 1533.82 2012-04-26T12:02:03.434000Z, 1533.82 2012-04-26T12:02:03.528000Z, 1533.82 2012-04-26T12:02:03.622000Z, 1533.82 2012-04-26T12:02:03.731000Z, 1533.82 2012-04-26T12:02:03.825000Z, 1533.82 2012-04-26T12:02:03.919000Z, 1533.82 2012-04-26T12:02:04.028000Z, 1533.82 2012-04-26T12:02:04.122000Z, 1533.82 2012-04-26T12:02:04.231000Z, 1533.82 2012-04-26T12:02:04.325000Z, 1533.82 2012-04-26T12:02:04.434000Z, 1533.82 2012-04-26T12:02:04.528000Z, 1533.82 2012-04-26T12:02:04.622000Z, 1533.82 2012-04-26T12:02:04.731000Z, 1533.82 2012-04-26T12:02:04.825000Z, 1533.82 2012-04-26T12:02:04.934000Z, 1533.82 2012-04-26T12:02:05.028000Z, 1533.82 2012-04-26T12:02:05.122000Z, 1533.82 2012-04-26T12:02:05.231000Z, 1533.82 2012-04-26T12:02:05.325000Z, 1533.82 2012-04-26T12:02:05.434000Z, 1533.82 2012-04-26T12:02:05.528000Z, 1533.82 2012-04-26T12:02:05.622000Z, 1533.82 2012-04-26T12:02:05.731000Z, 1533.82 2012-04-26T12:02:05.825000Z, 1533.82 2012-04-26T12:02:05.934000Z, 1533.82 2012-04-26T12:02:06.028000Z, 1533.82 2012-04-26T12:02:06.122000Z, 1533.82 2012-04-26T12:02:06.231000Z, 1533.82 2012-04-26T12:02:06.325000Z, 1533.82 2012-04-26T12:02:06.434000Z, 1533.82 2012-04-26T12:02:06.528000Z, 1533.82 2012-04-26T12:02:06.622000Z, 1533.82 2012-04-26T12:02:06.731000Z, 1533.82 2012-04-26T12:02:06.825000Z, 1533.82 2012-04-26T12:02:06.934000Z, 1533.82 2012-04-26T12:02:07.028000Z, 1533.82 2012-04-26T12:02:07.122000Z, 1533.82 2012-04-26T12:02:07.231000Z, 1533.82 2012-04-26T12:02:07.325000Z, 1533.82 2012-04-26T12:02:07.434000Z, 1533.82 2012-04-26T12:02:07.528000Z, 1533.82 2012-04-26T12:02:07.622000Z, 1533.82 2012-04-26T12:02:07.731000Z, 1533.82 2012-04-26T12:02:07.825000Z, 1533.82 2012-04-26T12:02:07.934000Z, 1533.82 2012-04-26T12:02:08.028000Z, 1533.82 2012-04-26T12:02:08.122000Z, 1533.82 2012-04-26T12:02:08.231000Z, 1533.82 2012-04-26T12:02:08.325000Z, 1533.82 2012-04-26T12:02:08.434000Z, 1533.82 2012-04-26T12:02:08.528000Z, 1533.82 2012-04-26T12:02:08.622000Z, 1533.82 2012-04-26T12:02:08.716000Z, 1533.82 2012-04-26T12:02:08.825000Z, 1533.82 2012-04-26T12:02:08.934000Z, 1533.82 2012-04-26T12:02:09.028000Z, 1533.82 2012-04-26T12:02:09.122000Z, 1533.82 2012-04-26T12:02:09.231000Z, 1533.82 2012-04-26T12:02:09.325000Z, 1533.82 2012-04-26T12:02:09.419000Z, 1533.82 2012-04-26T12:02:09.528000Z, 1533.82 2012-04-26T12:02:09.622000Z, 1533.82 2012-04-26T12:02:09.731000Z, 1533.82 2012-04-26T12:02:09.825000Z, 1533.82 2012-04-26T12:02:09.934000Z, 1533.82 2012-04-26T12:02:10.028000Z, 1533.82 2012-04-26T12:02:10.122000Z, 1533.82 2012-04-26T12:02:10.231000Z, 1533.82 2012-04-26T12:02:10.325000Z, 1533.82 2012-04-26T12:02:10.434000Z, 1533.82 2012-04-26T12:02:10.528000Z, 1533.82 2012-04-26T12:02:10.622000Z, 1533.82 2012-04-26T12:02:10.731000Z, 1533.81 2012-04-26T12:02:10.825000Z, 1533.81 2012-04-26T12:02:10.919000Z, 1533.81 2012-04-26T12:02:11.044000Z, 1533.81 2012-04-26T12:02:11.122000Z, 1533.81 2012-04-26T12:02:11.231000Z, 1533.81 2012-04-26T12:02:11.325000Z, 1533.81 2012-04-26T12:02:11.434000Z, 1533.81 2012-04-26T12:02:11.528000Z, 1533.81 2012-04-26T12:02:11.622000Z, 1533.81 2012-04-26T12:02:11.731000Z, 1533.81 2012-04-26T12:02:11.825000Z, 1533.81 2012-04-26T12:02:11.934000Z, 1533.81 2012-04-26T12:02:12.028000Z, 1533.81 2012-04-26T12:02:12.122000Z, 1533.81 2012-04-26T12:02:12.231000Z, 1533.81 2012-04-26T12:02:12.325000Z, 1533.81 2012-04-26T12:02:12.419000Z, 1533.81 2012-04-26T12:02:12.528000Z, 1533.81 2012-04-26T12:02:12.622000Z, 1533.81 2012-04-26T12:02:12.731000Z, 1533.81 2012-04-26T12:02:12.825000Z, 1533.81 2012-04-26T12:02:12.935000Z, 1533.81 2012-04-26T12:02:13.028000Z, 1533.81 2012-04-26T12:02:13.122000Z, 1533.81 2012-04-26T12:02:13.231000Z, 1533.81 2012-04-26T12:02:13.325000Z, 1533.81 2012-04-26T12:02:13.435000Z, 1533.81 2012-04-26T12:02:13.528000Z, 1533.81 2012-04-26T12:02:13.622000Z, 1533.81 2012-04-26T12:02:13.731000Z, 1533.81 2012-04-26T12:02:13.825000Z, 1533.81 2012-04-26T12:02:13.935000Z, 1533.81 2012-04-26T12:02:14.028000Z, 1533.81 2012-04-26T12:02:14.122000Z, 1533.81 2012-04-26T12:02:14.216000Z, 1533.80 2012-04-26T12:02:14.325000Z, 1533.80 2012-04-26T12:02:14.419000Z, 1533.81 2012-04-26T12:02:14.528000Z, 1533.81 2012-04-26T12:02:14.622000Z, 1533.81 2012-04-26T12:02:14.716000Z, 1533.81 2012-04-26T12:02:14.825000Z, 1533.80 2012-04-26T12:02:14.935000Z, 1533.80 2012-04-26T12:02:15.028000Z, 1533.80 2012-04-26T12:02:15.122000Z, 1533.80 2012-04-26T12:02:15.231000Z, 1533.80 2012-04-26T12:02:15.325000Z, 1533.80 2012-04-26T12:02:15.435000Z, 1533.80 2012-04-26T12:02:15.528000Z, 1533.80 2012-04-26T12:02:15.622000Z, 1533.80 2012-04-26T12:02:15.731000Z, 1533.80 2012-04-26T12:02:15.825000Z, 1533.80 2012-04-26T12:02:15.935000Z, 1533.80 2012-04-26T12:02:16.028000Z, 1533.80 2012-04-26T12:02:16.122000Z, 1533.80 2012-04-26T12:02:16.231000Z, 1533.80 2012-04-26T12:02:16.325000Z, 1533.80 2012-04-26T12:02:16.435000Z, 1533.80 2012-04-26T12:02:16.528000Z, 1533.80 2012-04-26T12:02:16.638000Z, 1533.80 2012-04-26T12:02:16.731000Z, 1533.80 2012-04-26T12:02:16.825000Z, 1533.80 2012-04-26T12:02:16.935000Z, 1533.80 2012-04-26T12:02:17.028000Z, 1533.80 2012-04-26T12:02:17.122000Z, 1533.80 2012-04-26T12:02:17.231000Z, 1533.80 2012-04-26T12:02:17.325000Z, 1533.80 2012-04-26T12:02:17.435000Z, 1533.80 2012-04-26T12:02:17.528000Z, 1533.80 2012-04-26T12:02:17.622000Z, 1533.80 2012-04-26T12:02:17.731000Z, 1533.80 2012-04-26T12:02:17.825000Z, 1533.80 2012-04-26T12:02:17.935000Z, 1533.80 2012-04-26T12:02:18.028000Z, 1533.80 2012-04-26T12:02:18.122000Z, 1533.80 2012-04-26T12:02:18.231000Z, 1533.80 2012-04-26T12:02:18.325000Z, 1533.80 2012-04-26T12:02:18.435000Z, 1533.80 2012-04-26T12:02:18.528000Z, 1533.80 2012-04-26T12:02:18.638000Z, 1533.80 2012-04-26T12:02:18.731000Z, 1533.80 2012-04-26T12:02:18.825000Z, 1533.80 2012-04-26T12:02:18.935000Z, 1533.80 2012-04-26T12:02:19.028000Z, 1533.79 2012-04-26T12:02:19.122000Z, 1533.79 2012-04-26T12:02:19.231000Z, 1533.79 2012-04-26T12:02:19.325000Z, 1533.79 2012-04-26T12:02:19.435000Z, 1533.79 2012-04-26T12:02:19.528000Z, 1533.79 2012-04-26T12:02:19.638000Z, 1533.79 2012-04-26T12:02:19.731000Z, 1533.80 2012-04-26T12:02:19.825000Z, 1533.79 2012-04-26T12:02:19.935000Z, 1533.79 2012-04-26T12:02:20.028000Z, 1533.80 2012-04-26T12:02:20.122000Z, 1533.80 2012-04-26T12:02:20.231000Z, 1533.80 2012-04-26T12:02:20.325000Z, 1533.80 2012-04-26T12:02:20.435000Z, 1533.80 2012-04-26T12:02:20.528000Z, 1533.80 2012-04-26T12:02:20.638000Z, 1533.80 2012-04-26T12:02:20.731000Z, 1533.80 2012-04-26T12:02:20.825000Z, 1533.80 2012-04-26T12:02:20.935000Z, 1533.80 2012-04-26T12:02:21.028000Z, 1533.80 2012-04-26T12:02:21.122000Z, 1533.80 2012-04-26T12:02:21.231000Z, 1533.80 2012-04-26T12:02:21.325000Z, 1533.80 2012-04-26T12:02:21.435000Z, 1533.80 2012-04-26T12:02:21.528000Z, 1533.80 2012-04-26T12:02:21.638000Z, 1533.81 2012-04-26T12:02:21.731000Z, 1533.81 2012-04-26T12:02:21.825000Z, 1533.81 2012-04-26T12:02:21.919000Z, 1533.81 2012-04-26T12:02:22.028000Z, 1533.81 2012-04-26T12:02:22.122000Z, 1533.81 2012-04-26T12:02:22.231000Z, 1533.81 2012-04-26T12:02:22.325000Z, 1533.81 2012-04-26T12:02:22.435000Z, 1533.81 2012-04-26T12:02:22.528000Z, 1533.81 2012-04-26T12:02:22.638000Z, 1533.81 2012-04-26T12:02:22.732000Z, 1533.81 2012-04-26T12:02:22.825000Z, 1533.81 2012-04-26T12:02:22.935000Z, 1533.81 2012-04-26T12:02:23.028000Z, 1533.81 2012-04-26T12:02:23.122000Z, 1533.81 2012-04-26T12:02:23.232000Z, 1533.81 2012-04-26T12:02:23.325000Z, 1533.81 2012-04-26T12:02:23.435000Z, 1533.81 2012-04-26T12:02:23.528000Z, 1533.81 2012-04-26T12:02:23.638000Z, 1533.81 2012-04-26T12:02:23.732000Z, 1533.81 2012-04-26T12:02:23.825000Z, 1533.81 2012-04-26T12:02:23.935000Z, 1533.81 2012-04-26T12:02:24.028000Z, 1533.81 2012-04-26T12:02:24.122000Z, 1533.81 2012-04-26T12:02:24.232000Z, 1533.81 2012-04-26T12:02:24.325000Z, 1533.81 2012-04-26T12:02:24.419000Z, 1533.81 2012-04-26T12:02:24.528000Z, 1533.81 2012-04-26T12:02:24.622000Z, 1533.81 2012-04-26T12:02:24.732000Z, 1533.81 2012-04-26T12:02:24.825000Z, 1533.81 2012-04-26T12:02:24.935000Z, 1533.81 2012-04-26T12:02:25.028000Z, 1533.81 2012-04-26T12:02:25.122000Z, 1533.81 2012-04-26T12:02:25.232000Z, 1533.81 2012-04-26T12:02:25.325000Z, 1533.81 2012-04-26T12:02:25.435000Z, 1533.81 2012-04-26T12:02:25.528000Z, 1533.81 2012-04-26T12:02:25.622000Z, 1533.81 2012-04-26T12:02:25.732000Z, 1533.81 2012-04-26T12:02:25.825000Z, 1533.81 2012-04-26T12:02:25.935000Z, 1533.81 2012-04-26T12:02:26.028000Z, 1533.81 2012-04-26T12:02:26.122000Z, 1533.81 2012-04-26T12:02:26.232000Z, 1533.81 2012-04-26T12:02:26.325000Z, 1533.81 2012-04-26T12:02:26.435000Z, 1533.81 2012-04-26T12:02:26.528000Z, 1533.81 2012-04-26T12:02:26.622000Z, 1533.81 2012-04-26T12:02:26.732000Z, 1533.81 2012-04-26T12:02:26.825000Z, 1533.81 2012-04-26T12:02:26.935000Z, 1533.81 2012-04-26T12:02:27.028000Z, 1533.81 2012-04-26T12:02:27.122000Z, 1533.81 2012-04-26T12:02:27.232000Z, 1533.82 2012-04-26T12:02:27.325000Z, 1533.81 2012-04-26T12:02:27.435000Z, 1533.81 2012-04-26T12:02:27.528000Z, 1533.81 2012-04-26T12:02:27.622000Z, 1533.81 2012-04-26T12:02:27.732000Z, 1533.81 2012-04-26T12:02:27.841000Z, 1533.81 2012-04-26T12:02:27.935000Z, 1533.81 2012-04-26T12:02:28.028000Z, 1533.81 2012-04-26T12:02:28.122000Z, 1533.81 2012-04-26T12:02:28.232000Z, 1533.81 2012-04-26T12:02:28.325000Z, 1533.81 2012-04-26T12:02:28.435000Z, 1533.80 2012-04-26T12:02:28.528000Z, 1533.80 2012-04-26T12:02:28.622000Z, 1533.80 2012-04-26T12:02:28.732000Z, 1533.80 2012-04-26T12:02:28.825000Z, 1533.80 2012-04-26T12:02:28.935000Z, 1533.80 2012-04-26T12:02:29.028000Z, 1533.80 2012-04-26T12:02:29.122000Z, 1533.80 2012-04-26T12:02:29.232000Z, 1533.81 2012-04-26T12:02:29.325000Z, 1533.81 2012-04-26T12:02:29.435000Z, 1533.81 2012-04-26T12:02:29.528000Z, 1533.81 2012-04-26T12:02:29.622000Z, 1533.81 2012-04-26T12:02:29.732000Z, 1533.81 2012-04-26T12:02:29.825000Z, 1533.81 2012-04-26T12:02:29.935000Z, 1533.81 2012-04-26T12:02:30.028000Z, 1533.81 2012-04-26T12:02:30.122000Z, 1533.81 2012-04-26T12:02:30.216000Z, 1533.82 2012-04-26T12:02:30.325000Z, 1533.82 2012-04-26T12:02:30.435000Z, 1533.82 2012-04-26T12:02:30.528000Z, 1533.82 2012-04-26T12:02:30.622000Z, 1533.82 2012-04-26T12:02:30.732000Z, 1533.82 2012-04-26T12:02:30.825000Z, 1533.82 2012-04-26T12:02:30.935000Z, 1533.82 2012-04-26T12:02:31.028000Z, 1533.82 2012-04-26T12:02:31.122000Z, 1533.81 2012-04-26T12:02:31.232000Z, 1533.81 2012-04-26T12:02:31.325000Z, 1533.81 2012-04-26T12:02:31.435000Z, 1533.81 2012-04-26T12:02:31.528000Z, 1533.81 2012-04-26T12:02:31.622000Z, 1533.81 2012-04-26T12:02:31.732000Z, 1533.81 2012-04-26T12:02:31.825000Z, 1533.81 2012-04-26T12:02:31.935000Z, 1533.81 2012-04-26T12:02:32.028000Z, 1533.81 2012-04-26T12:02:32.122000Z, 1533.81 2012-04-26T12:02:32.232000Z, 1533.81 2012-04-26T12:02:32.325000Z, 1533.80 2012-04-26T12:02:32.435000Z, 1533.80 2012-04-26T12:02:32.529000Z, 1533.80 2012-04-26T12:02:32.622000Z, 1533.80 2012-04-26T12:02:32.732000Z, 1533.80 2012-04-26T12:02:32.825000Z, 1533.80 2012-04-26T12:02:32.935000Z, 1533.80 2012-04-26T12:02:33.029000Z, 1533.80 2012-04-26T12:02:33.122000Z, 1533.80 2012-04-26T12:02:33.232000Z, 1533.80 2012-04-26T12:02:33.325000Z, 1533.80 2012-04-26T12:02:33.435000Z, 1533.80 2012-04-26T12:02:33.529000Z, 1533.80 2012-04-26T12:02:33.622000Z, 1533.80 2012-04-26T12:02:33.732000Z, 1533.80 2012-04-26T12:02:33.825000Z, 1533.80 2012-04-26T12:02:33.919000Z, 1533.80 2012-04-26T12:02:34.029000Z, 1533.81 2012-04-26T12:02:34.122000Z, 1533.81 2012-04-26T12:02:34.232000Z, 1533.81 2012-04-26T12:02:34.325000Z, 1533.81 2012-04-26T12:02:34.435000Z, 1533.81 2012-04-26T12:02:34.529000Z, 1533.81 2012-04-26T12:02:34.622000Z, 1533.80 2012-04-26T12:02:34.732000Z, 1533.80 2012-04-26T12:02:34.825000Z, 1533.80 2012-04-26T12:02:34.935000Z, 1533.80 2012-04-26T12:02:35.029000Z, 1533.80 2012-04-26T12:02:35.122000Z, 1533.80 2012-04-26T12:02:35.232000Z, 1533.80 2012-04-26T12:02:35.325000Z, 1533.80 2012-04-26T12:02:35.435000Z, 1533.80 2012-04-26T12:02:35.544000Z, 1533.79 2012-04-26T12:02:35.622000Z, 1533.79 2012-04-26T12:02:35.732000Z, 1533.79 2012-04-26T12:02:35.825000Z, 1533.79 2012-04-26T12:02:35.935000Z, 1533.79 2012-04-26T12:02:36.029000Z, 1533.79 2012-04-26T12:02:36.138000Z, 1533.80 2012-04-26T12:02:36.232000Z, 1533.80 2012-04-26T12:02:36.325000Z, 1533.80 2012-04-26T12:02:36.435000Z, 1533.80 2012-04-26T12:02:36.529000Z, 1533.80 2012-04-26T12:02:36.622000Z, 1533.80 2012-04-26T12:02:36.732000Z, 1533.80 2012-04-26T12:02:36.825000Z, 1533.80 2012-04-26T12:02:36.935000Z, 1533.80 2012-04-26T12:02:37.029000Z, 1533.80 2012-04-26T12:02:37.122000Z, 1533.80 2012-04-26T12:02:37.232000Z, 1533.81 2012-04-26T12:02:37.325000Z, 1533.80 2012-04-26T12:02:37.435000Z, 1533.80 2012-04-26T12:02:37.529000Z, 1533.81 2012-04-26T12:02:37.622000Z, 1533.81 2012-04-26T12:02:37.732000Z, 1533.81 2012-04-26T12:02:37.825000Z, 1533.81 2012-04-26T12:02:37.935000Z, 1533.81 2012-04-26T12:02:38.029000Z, 1533.81 2012-04-26T12:02:38.122000Z, 1533.81 2012-04-26T12:02:38.232000Z, 1533.81 2012-04-26T12:02:38.325000Z, 1533.81 2012-04-26T12:02:38.435000Z, 1533.81 2012-04-26T12:02:38.529000Z, 1533.81 2012-04-26T12:02:38.622000Z, 1533.81 2012-04-26T12:02:38.732000Z, 1533.81 2012-04-26T12:02:38.825000Z, 1533.81 2012-04-26T12:02:38.935000Z, 1533.81 2012-04-26T12:02:39.029000Z, 1533.81 2012-04-26T12:02:39.122000Z, 1533.81 2012-04-26T12:02:39.232000Z, 1533.81 2012-04-26T12:02:39.325000Z, 1533.81 2012-04-26T12:02:39.435000Z, 1533.81 2012-04-26T12:02:39.529000Z, 1533.81 2012-04-26T12:02:39.622000Z, 1533.80 2012-04-26T12:02:39.732000Z, 1533.80 2012-04-26T12:02:39.825000Z, 1533.81 2012-04-26T12:02:39.935000Z, 1533.81 2012-04-26T12:02:40.029000Z, 1533.80 2012-04-26T12:02:40.122000Z, 1533.81 2012-04-26T12:02:40.232000Z, 1533.80 2012-04-26T12:02:40.325000Z, 1533.80 2012-04-26T12:02:40.419000Z, 1533.80 2012-04-26T12:02:40.529000Z, 1533.80 2012-04-26T12:02:40.622000Z, 1533.80 2012-04-26T12:02:40.732000Z, 1533.80 2012-04-26T12:02:40.825000Z, 1533.80 2012-04-26T12:02:40.935000Z, 1533.80 2012-04-26T12:02:41.029000Z, 1533.80 2012-04-26T12:02:41.122000Z, 1533.80 2012-04-26T12:02:41.232000Z, 1533.80 2012-04-26T12:02:41.325000Z, 1533.80 2012-04-26T12:02:41.435000Z, 1533.80 2012-04-26T12:02:41.529000Z, 1533.80 2012-04-26T12:02:41.622000Z, 1533.80 2012-04-26T12:02:41.732000Z, 1533.80 2012-04-26T12:02:41.825000Z, 1533.80 2012-04-26T12:02:41.919000Z, 1533.80 2012-04-26T12:02:42.029000Z, 1533.80 2012-04-26T12:02:42.122000Z, 1533.80 2012-04-26T12:02:42.232000Z, 1533.80 2012-04-26T12:02:42.326000Z, 1533.80 2012-04-26T12:02:42.435000Z, 1533.80 2012-04-26T12:02:42.529000Z, 1533.80 2012-04-26T12:02:42.622000Z, 1533.80 2012-04-26T12:02:42.732000Z, 1533.80 2012-04-26T12:02:42.826000Z, 1533.80 2012-04-26T12:02:42.935000Z, 1533.80 2012-04-26T12:02:43.029000Z, 1533.80 2012-04-26T12:02:43.122000Z, 1533.80 2012-04-26T12:02:43.232000Z, 1533.80 2012-04-26T12:02:43.404000Z, 1533.80 2012-04-26T12:02:43.435000Z, 1533.80 2012-04-26T12:02:43.529000Z, 1533.80 2012-04-26T12:02:43.638000Z, 1533.80 2012-04-26T12:02:43.732000Z, 1533.81 2012-04-26T12:02:43.826000Z, 1533.81 2012-04-26T12:02:43.935000Z, 1533.80 2012-04-26T12:02:44.029000Z, 1533.80 2012-04-26T12:02:44.122000Z, 1533.80 2012-04-26T12:02:44.232000Z, 1533.80 2012-04-26T12:02:44.326000Z, 1533.81 2012-04-26T12:02:44.435000Z, 1533.81 2012-04-26T12:02:44.529000Z, 1533.80 2012-04-26T12:02:44.638000Z, 1533.80 2012-04-26T12:02:44.732000Z, 1533.80 2012-04-26T12:02:44.826000Z, 1533.80 2012-04-26T12:02:44.935000Z, 1533.80 2012-04-26T12:02:45.029000Z, 1533.80 2012-04-26T12:02:45.138000Z, 1533.80 2012-04-26T12:02:45.232000Z, 1533.80 2012-04-26T12:02:45.326000Z, 1533.80 2012-04-26T12:02:45.435000Z, 1533.80 2012-04-26T12:02:45.529000Z, 1533.80 2012-04-26T12:02:45.638000Z, 1533.80 2012-04-26T12:02:45.732000Z, 1533.80 2012-04-26T12:02:45.826000Z, 1533.80 2012-04-26T12:02:45.935000Z, 1533.80 2012-04-26T12:02:46.029000Z, 1533.80 2012-04-26T12:02:46.138000Z, 1533.79 2012-04-26T12:02:46.232000Z, 1533.80 2012-04-26T12:02:46.326000Z, 1533.80 2012-04-26T12:02:46.435000Z, 1533.79 2012-04-26T12:02:46.544000Z, 1533.79 2012-04-26T12:02:46.622000Z, 1533.79 2012-04-26T12:02:46.732000Z, 1533.79 2012-04-26T12:02:46.826000Z, 1533.79 2012-04-26T12:02:46.935000Z, 1533.79 2012-04-26T12:02:47.029000Z, 1533.79 2012-04-26T12:02:47.122000Z, 1533.79 2012-04-26T12:02:47.232000Z, 1533.79 2012-04-26T12:02:47.326000Z, 1533.79 2012-04-26T12:02:47.435000Z, 1533.79 2012-04-26T12:02:47.529000Z, 1533.79 2012-04-26T12:02:47.622000Z, 1533.79 2012-04-26T12:02:47.732000Z, 1533.79 2012-04-26T12:02:47.826000Z, 1533.79 2012-04-26T12:02:47.935000Z, 1533.79 2012-04-26T12:02:48.029000Z, 1533.79 2012-04-26T12:02:48.122000Z, 1533.79 2012-04-26T12:02:48.232000Z, 1533.80 2012-04-26T12:02:48.326000Z, 1533.80 2012-04-26T12:02:48.419000Z, 1533.80 2012-04-26T12:02:48.529000Z, 1533.80 2012-04-26T12:02:48.622000Z, 1533.80 2012-04-26T12:02:48.732000Z, 1533.80 2012-04-26T12:02:48.826000Z, 1533.80 2012-04-26T12:02:48.935000Z, 1533.80 2012-04-26T12:02:49.029000Z, 1533.80 2012-04-26T12:02:49.122000Z, 1533.80 2012-04-26T12:02:49.232000Z, 1533.80 2012-04-26T12:02:49.326000Z, 1533.80 2012-04-26T12:02:49.435000Z, 1533.80 2012-04-26T12:02:49.529000Z, 1533.80 2012-04-26T12:02:49.622000Z, 1533.80 2012-04-26T12:02:49.732000Z, 1533.80 2012-04-26T12:02:49.826000Z, 1533.80 2012-04-26T12:02:49.935000Z, 1533.80 2012-04-26T12:02:50.029000Z, 1533.80 2012-04-26T12:02:50.122000Z, 1533.80 2012-04-26T12:02:50.232000Z, 1533.80 2012-04-26T12:02:50.326000Z, 1533.80 2012-04-26T12:02:50.435000Z, 1533.80 2012-04-26T12:02:50.529000Z, 1533.80 2012-04-26T12:02:50.622000Z, 1533.80 2012-04-26T12:02:50.732000Z, 1533.80 2012-04-26T12:02:50.826000Z, 1533.80 2012-04-26T12:02:50.935000Z, 1533.80 2012-04-26T12:02:51.029000Z, 1533.80 2012-04-26T12:02:51.122000Z, 1533.80 2012-04-26T12:02:51.232000Z, 1533.80 2012-04-26T12:02:51.326000Z, 1533.80 2012-04-26T12:02:51.435000Z, 1533.80 2012-04-26T12:02:51.529000Z, 1533.80 2012-04-26T12:02:51.622000Z, 1533.80 2012-04-26T12:02:51.732000Z, 1533.80 2012-04-26T12:02:51.826000Z, 1533.80 2012-04-26T12:02:51.935000Z, 1533.80 2012-04-26T12:02:52.029000Z, 1533.79 2012-04-26T12:02:52.123000Z, 1533.79 2012-04-26T12:02:52.232000Z, 1533.79 2012-04-26T12:02:52.326000Z, 1533.79 2012-04-26T12:02:52.435000Z, 1533.79 2012-04-26T12:02:52.529000Z, 1533.79 2012-04-26T12:02:52.623000Z, 1533.79 2012-04-26T12:02:52.732000Z, 1533.80 2012-04-26T12:02:52.826000Z, 1533.80 2012-04-26T12:02:52.935000Z, 1533.80 2012-04-26T12:02:53.029000Z, 1533.80 2012-04-26T12:02:53.123000Z, 1533.80 2012-04-26T12:02:53.232000Z, 1533.80 2012-04-26T12:02:53.326000Z, 1533.80 2012-04-26T12:02:53.435000Z, 1533.80 2012-04-26T12:02:53.529000Z, 1533.80 2012-04-26T12:02:53.623000Z, 1533.80 2012-04-26T12:02:53.732000Z, 1533.80 2012-04-26T12:02:53.826000Z, 1533.80 2012-04-26T12:02:53.935000Z, 1533.80 2012-04-26T12:02:54.044000Z, 1533.80 2012-04-26T12:02:54.123000Z, 1533.80 2012-04-26T12:02:54.232000Z, 1533.80 2012-04-26T12:02:54.326000Z, 1533.79 2012-04-26T12:02:54.435000Z, 1533.80 2012-04-26T12:02:54.529000Z, 1533.79 2012-04-26T12:02:54.623000Z, 1533.79 2012-04-26T12:02:54.732000Z, 1533.79 2012-04-26T12:02:54.826000Z, 1533.79 2012-04-26T12:02:54.935000Z, 1533.79 2012-04-26T12:02:55.029000Z, 1533.79 2012-04-26T12:02:55.123000Z, 1533.79 2012-04-26T12:02:55.232000Z, 1533.79 2012-04-26T12:02:55.326000Z, 1533.79 2012-04-26T12:02:55.435000Z, 1533.79 2012-04-26T12:02:55.529000Z, 1533.80 2012-04-26T12:02:55.623000Z, 1533.80 2012-04-26T12:02:55.732000Z, 1533.80 2012-04-26T12:02:55.826000Z, 1533.79 2012-04-26T12:02:55.935000Z, 1533.79 2012-04-26T12:02:56.029000Z, 1533.79 2012-04-26T12:02:56.123000Z, 1533.79 2012-04-26T12:02:56.232000Z, 1533.79 2012-04-26T12:02:56.326000Z, 1533.79 2012-04-26T12:02:56.435000Z, 1533.79 2012-04-26T12:02:56.529000Z, 1533.79 2012-04-26T12:02:56.623000Z, 1533.79 2012-04-26T12:02:56.732000Z, 1533.79 2012-04-26T12:02:56.826000Z, 1533.79 2012-04-26T12:02:56.935000Z, 1533.79 2012-04-26T12:02:57.029000Z, 1533.79 2012-04-26T12:02:57.154000Z, 1533.79 2012-04-26T12:02:57.232000Z, 1533.79 2012-04-26T12:02:57.326000Z, 1533.79 2012-04-26T12:02:57.435000Z, 1533.79 2012-04-26T12:02:57.529000Z, 1533.79 2012-04-26T12:02:57.623000Z, 1533.79 2012-04-26T12:02:57.732000Z, 1533.79 2012-04-26T12:02:57.826000Z, 1533.79 2012-04-26T12:02:57.935000Z, 1533.79 2012-04-26T12:02:58.029000Z, 1533.78 2012-04-26T12:02:58.123000Z, 1533.78 2012-04-26T12:02:58.232000Z, 1533.78 2012-04-26T12:02:58.326000Z, 1533.78 2012-04-26T12:02:58.419000Z, 1533.78 2012-04-26T12:02:58.529000Z, 1533.78 2012-04-26T12:02:58.623000Z, 1533.78 2012-04-26T12:02:58.732000Z, 1533.78 2012-04-26T12:02:58.826000Z, 1533.78 2012-04-26T12:02:58.935000Z, 1533.78 2012-04-26T12:02:59.029000Z, 1533.78 2012-04-26T12:02:59.123000Z, 1533.78 2012-04-26T12:02:59.232000Z, 1533.78 2012-04-26T12:02:59.326000Z, 1533.78 2012-04-26T12:02:59.435000Z, 1533.78 2012-04-26T12:02:59.529000Z, 1533.78 2012-04-26T12:02:59.623000Z, 1533.78 2012-04-26T12:02:59.732000Z, 1533.78 2012-04-26T12:02:59.826000Z, 1533.78 2012-04-26T12:02:59.919000Z, 1533.78 2012-04-26T12:03:00.029000Z, 1533.78 2012-04-26T12:03:00.123000Z, 1533.78 2012-04-26T12:03:00.232000Z, 1533.79 2012-04-26T12:03:00.326000Z, 1533.78 2012-04-26T12:03:00.435000Z, 1533.79 2012-04-26T12:03:00.529000Z, 1533.79 2012-04-26T12:03:00.623000Z, 1533.79 2012-04-26T12:03:00.732000Z, 1533.79 2012-04-26T12:03:00.826000Z, 1533.79 2012-04-26T12:03:00.935000Z, 1533.79 2012-04-26T12:03:01.029000Z, 1533.79 2012-04-26T12:03:01.123000Z, 1533.79 2012-04-26T12:03:01.232000Z, 1533.79 2012-04-26T12:03:01.326000Z, 1533.79 2012-04-26T12:03:01.435000Z, 1533.79 2012-04-26T12:03:01.529000Z, 1533.79 2012-04-26T12:03:01.623000Z, 1533.79 2012-04-26T12:03:01.732000Z, 1533.79 2012-04-26T12:03:01.826000Z, 1533.79 2012-04-26T12:03:01.935000Z, 1533.79 2012-04-26T12:03:02.029000Z, 1533.79 2012-04-26T12:03:02.123000Z, 1533.79 2012-04-26T12:03:02.232000Z, 1533.79 2012-04-26T12:03:02.326000Z, 1533.79 2012-04-26T12:03:02.435000Z, 1533.79 2012-04-26T12:03:02.513000Z, 1533.79 2012-04-26T12:03:02.623000Z, 1533.79 2012-04-26T12:03:02.732000Z, 1533.79 2012-04-26T12:03:02.826000Z, 1533.79 2012-04-26T12:03:02.935000Z, 1533.79 2012-04-26T12:03:03.029000Z, 1533.79 2012-04-26T12:03:03.123000Z, 1533.79 2012-04-26T12:03:03.232000Z, 1533.79 2012-04-26T12:03:03.326000Z, 1533.79 2012-04-26T12:03:03.435000Z, 1533.79 2012-04-26T12:03:03.529000Z, 1533.79 2012-04-26T12:03:03.623000Z, 1533.79 2012-04-26T12:03:03.732000Z, 1533.78 2012-04-26T12:03:03.826000Z, 1533.78 2012-04-26T12:03:03.935000Z, 1533.78 2012-04-26T12:03:04.029000Z, 1533.78 2012-04-26T12:03:04.123000Z, 1533.78 2012-04-26T12:03:04.232000Z, 1533.78 2012-04-26T12:03:04.326000Z, 1533.78 2012-04-26T12:03:04.435000Z, 1533.78 2012-04-26T12:03:04.529000Z, 1533.78 2012-04-26T12:03:04.623000Z, 1533.78 2012-04-26T12:03:04.732000Z, 1533.78 2012-04-26T12:03:04.826000Z, 1533.78 2012-04-26T12:03:04.935000Z, 1533.78 2012-04-26T12:03:05.029000Z, 1533.78 2012-04-26T12:03:05.123000Z, 1533.78 2012-04-26T12:03:05.232000Z, 1533.78 2012-04-26T12:03:05.326000Z, 1533.78 2012-04-26T12:03:05.435000Z, 1533.78 2012-04-26T12:03:05.529000Z, 1533.78 2012-04-26T12:03:05.638000Z, 1533.78 2012-04-26T12:03:05.732000Z, 1533.78 2012-04-26T12:03:05.826000Z, 1533.78 2012-04-26T12:03:05.935000Z, 1533.78 2012-04-26T12:03:06.029000Z, 1533.78 2012-04-26T12:03:06.123000Z, 1533.78 2012-04-26T12:03:06.232000Z, 1533.78 2012-04-26T12:03:06.326000Z, 1533.78 2012-04-26T12:03:06.435000Z, 1533.78 2012-04-26T12:03:06.529000Z, 1533.78 2012-04-26T12:03:06.623000Z, 1533.78 2012-04-26T12:03:06.732000Z, 1533.78 2012-04-26T12:03:06.826000Z, 1533.78 2012-04-26T12:03:06.920000Z, 1533.78 2012-04-26T12:03:07.029000Z, 1533.78 2012-04-26T12:03:07.123000Z, 1533.78 2012-04-26T12:03:07.232000Z, 1533.78 2012-04-26T12:03:07.326000Z, 1533.78 2012-04-26T12:03:07.435000Z, 1533.78 2012-04-26T12:03:07.529000Z, 1533.78 2012-04-26T12:03:07.623000Z, 1533.78 2012-04-26T12:03:07.748000Z, 1533.78 2012-04-26T12:03:07.826000Z, 1533.78 2012-04-26T12:03:07.935000Z, 1533.78 2012-04-26T12:03:08.029000Z, 1533.78 2012-04-26T12:03:08.138000Z, 1533.78 2012-04-26T12:03:08.248000Z, 1533.78 2012-04-26T12:03:08.326000Z, 1533.79 2012-04-26T12:03:08.435000Z, 1533.79 2012-04-26T12:03:08.529000Z, 1533.79 2012-04-26T12:03:08.623000Z, 1533.79 2012-04-26T12:03:08.732000Z, 1533.79 2012-04-26T12:03:08.826000Z, 1533.79 2012-04-26T12:03:08.935000Z, 1533.79 2012-04-26T12:03:09.029000Z, 1533.79 2012-04-26T12:03:09.123000Z, 1533.79 2012-04-26T12:03:09.232000Z, 1533.79 2012-04-26T12:03:09.326000Z, 1533.79 2012-04-26T12:03:09.420000Z, 1533.79 2012-04-26T12:03:09.529000Z, 1533.79 2012-04-26T12:03:09.623000Z, 1533.79 2012-04-26T12:03:09.732000Z, 1533.79 2012-04-26T12:03:09.826000Z, 1533.79 2012-04-26T12:03:09.935000Z, 1533.79 2012-04-26T12:03:10.029000Z, 1533.79 2012-04-26T12:03:10.123000Z, 1533.79 2012-04-26T12:03:10.232000Z, 1533.79 2012-04-26T12:03:10.326000Z, 1533.79 2012-04-26T12:03:10.435000Z, 1533.79 2012-04-26T12:03:10.545000Z, 1533.79 2012-04-26T12:03:10.623000Z, 1533.79 2012-04-26T12:03:10.732000Z, 1533.79 2012-04-26T12:03:10.826000Z, 1533.79 2012-04-26T12:03:10.920000Z, 1533.79 2012-04-26T12:03:11.029000Z, 1533.79 2012-04-26T12:03:11.123000Z, 1533.79 2012-04-26T12:03:11.248000Z, 1533.79 2012-04-26T12:03:11.326000Z, 1533.79 2012-04-26T12:03:11.435000Z, 1533.79 2012-04-26T12:03:11.529000Z, 1533.79 2012-04-26T12:03:11.623000Z, 1533.79 2012-04-26T12:03:11.732000Z, 1533.79 2012-04-26T12:03:11.826000Z, 1533.79 2012-04-26T12:03:11.920000Z, 1533.79 2012-04-26T12:03:12.029000Z, 1533.79 2012-04-26T12:03:12.123000Z, 1533.79 2012-04-26T12:03:12.232000Z, 1533.79 2012-04-26T12:03:12.326000Z, 1533.79 2012-04-26T12:03:12.435000Z, 1533.79 2012-04-26T12:03:12.529000Z, 1533.78 2012-04-26T12:03:12.623000Z, 1533.78 2012-04-26T12:03:12.732000Z, 1533.78 2012-04-26T12:03:12.826000Z, 1533.78 2012-04-26T12:03:12.920000Z, 1533.78 2012-04-26T12:03:13.029000Z, 1533.78 2012-04-26T12:03:13.123000Z, 1533.78 2012-04-26T12:03:13.232000Z, 1533.77 2012-04-26T12:03:13.326000Z, 1533.77 2012-04-26T12:03:13.435000Z, 1533.77 2012-04-26T12:03:13.529000Z, 1533.77 2012-04-26T12:03:13.623000Z, 1533.77 2012-04-26T12:03:13.732000Z, 1533.77 2012-04-26T12:03:13.826000Z, 1533.77 2012-04-26T12:03:13.935000Z, 1533.77 2012-04-26T12:03:14.029000Z, 1533.77 2012-04-26T12:03:14.123000Z, 1533.77 2012-04-26T12:03:14.232000Z, 1533.77 2012-04-26T12:03:14.326000Z, 1533.77 2012-04-26T12:03:14.435000Z, 1533.77 2012-04-26T12:03:14.529000Z, 1533.77 2012-04-26T12:03:14.623000Z, 1533.77 2012-04-26T12:03:14.732000Z, 1533.78 2012-04-26T12:03:14.826000Z, 1533.78 2012-04-26T12:03:14.935000Z, 1533.78 2012-04-26T12:03:15.029000Z, 1533.78 2012-04-26T12:03:15.123000Z, 1533.78 2012-04-26T12:03:15.248000Z, 1533.78 2012-04-26T12:03:15.326000Z, 1533.78 2012-04-26T12:03:15.435000Z, 1533.78 2012-04-26T12:03:15.529000Z, 1533.78 2012-04-26T12:03:15.623000Z, 1533.78 2012-04-26T12:03:15.732000Z, 1533.78 2012-04-26T12:03:15.826000Z, 1533.78 2012-04-26T12:03:15.920000Z, 1533.78 2012-04-26T12:03:16.029000Z, 1533.78 2012-04-26T12:03:16.123000Z, 1533.78 2012-04-26T12:03:16.232000Z, 1533.78 2012-04-26T12:03:16.326000Z, 1533.78 2012-04-26T12:03:16.435000Z, 1533.78 2012-04-26T12:03:16.529000Z, 1533.78 2012-04-26T12:03:16.623000Z, 1533.78 2012-04-26T12:03:16.732000Z, 1533.78 2012-04-26T12:03:16.826000Z, 1533.78 2012-04-26T12:03:16.935000Z, 1533.78 2012-04-26T12:03:17.029000Z, 1533.78 2012-04-26T12:03:17.123000Z, 1533.78 2012-04-26T12:03:17.232000Z, 1533.78 2012-04-26T12:03:17.326000Z, 1533.78 2012-04-26T12:03:17.435000Z, 1533.78 2012-04-26T12:03:17.545000Z, 1533.78 2012-04-26T12:03:17.623000Z, 1533.78 2012-04-26T12:03:17.732000Z, 1533.78 2012-04-26T12:03:17.826000Z, 1533.78 2012-04-26T12:03:17.935000Z, 1533.78 2012-04-26T12:03:18.029000Z, 1533.78 2012-04-26T12:03:18.123000Z, 1533.78 2012-04-26T12:03:18.232000Z, 1533.78 2012-04-26T12:03:18.326000Z, 1533.78 2012-04-26T12:03:18.435000Z, 1533.78 2012-04-26T12:03:18.529000Z, 1533.78 2012-04-26T12:03:18.623000Z, 1533.78 2012-04-26T12:03:18.732000Z, 1533.78 2012-04-26T12:03:18.826000Z, 1533.78 2012-04-26T12:03:18.935000Z, 1533.78 2012-04-26T12:03:19.029000Z, 1533.78 2012-04-26T12:03:19.123000Z, 1533.78 2012-04-26T12:03:19.232000Z, 1533.78 2012-04-26T12:03:19.326000Z, 1533.78 2012-04-26T12:03:19.435000Z, 1533.78 2012-04-26T12:03:19.529000Z, 1533.78 2012-04-26T12:03:19.623000Z, 1533.78 2012-04-26T12:03:19.748000Z, 1533.78 2012-04-26T12:03:19.826000Z, 1533.78 2012-04-26T12:03:19.935000Z, 1533.78 2012-04-26T12:03:20.029000Z, 1533.78 2012-04-26T12:03:20.138000Z, 1533.78 2012-04-26T12:03:20.217000Z, 1533.78 2012-04-26T12:03:20.326000Z, 1533.78 2012-04-26T12:03:20.435000Z, 1533.78 2012-04-26T12:03:20.529000Z, 1533.78 2012-04-26T12:03:20.623000Z, 1533.78 2012-04-26T12:03:20.732000Z, 1533.78 2012-04-26T12:03:20.826000Z, 1533.78 2012-04-26T12:03:20.935000Z, 1533.78 2012-04-26T12:03:21.029000Z, 1533.77 2012-04-26T12:03:21.123000Z, 1533.77 2012-04-26T12:03:21.232000Z, 1533.77 2012-04-26T12:03:21.326000Z, 1533.77 2012-04-26T12:03:21.435000Z, 1533.77 2012-04-26T12:03:21.529000Z, 1533.77 2012-04-26T12:03:21.623000Z, 1533.77 2012-04-26T12:03:21.732000Z, 1533.77 2012-04-26T12:03:21.826000Z, 1533.77 2012-04-26T12:03:21.935000Z, 1533.77 2012-04-26T12:03:22.029000Z, 1533.77 2012-04-26T12:03:22.123000Z, 1533.77 2012-04-26T12:03:22.232000Z, 1533.77 2012-04-26T12:03:22.326000Z, 1533.77 2012-04-26T12:03:22.435000Z, 1533.77 2012-04-26T12:03:22.529000Z, 1533.77 2012-04-26T12:03:22.623000Z, 1533.77 2012-04-26T12:03:22.732000Z, 1533.77 2012-04-26T12:03:22.826000Z, 1533.77 2012-04-26T12:03:22.935000Z, 1533.77 2012-04-26T12:03:23.029000Z, 1533.77 2012-04-26T12:03:23.123000Z, 1533.77 2012-04-26T12:03:23.232000Z, 1533.77 2012-04-26T12:03:23.326000Z, 1533.77 2012-04-26T12:03:23.435000Z, 1533.77 2012-04-26T12:03:23.529000Z, 1533.77 2012-04-26T12:03:23.623000Z, 1533.77 2012-04-26T12:03:23.732000Z, 1533.77 2012-04-26T12:03:23.826000Z, 1533.77 2012-04-26T12:03:23.935000Z, 1533.77 2012-04-26T12:03:24.029000Z, 1533.77 2012-04-26T12:03:24.123000Z, 1533.77 2012-04-26T12:03:24.232000Z, 1533.77 2012-04-26T12:03:24.326000Z, 1533.77 2012-04-26T12:03:24.435000Z, 1533.77 2012-04-26T12:03:24.529000Z, 1533.77 2012-04-26T12:03:24.623000Z, 1533.77 2012-04-26T12:03:24.732000Z, 1533.77 2012-04-26T12:03:24.826000Z, 1533.77 2012-04-26T12:03:24.935000Z, 1533.77 2012-04-26T12:03:25.029000Z, 1533.77 2012-04-26T12:03:25.123000Z, 1533.77 2012-04-26T12:03:25.232000Z, 1533.77 2012-04-26T12:03:25.326000Z, 1533.77 2012-04-26T12:03:25.435000Z, 1533.77 2012-04-26T12:03:25.529000Z, 1533.77 2012-04-26T12:03:25.623000Z, 1533.77 2012-04-26T12:03:25.732000Z, 1533.77 2012-04-26T12:03:25.826000Z, 1533.77 2012-04-26T12:03:25.935000Z, 1533.77 2012-04-26T12:03:26.029000Z, 1533.77 2012-04-26T12:03:26.123000Z, 1533.77 2012-04-26T12:03:26.232000Z, 1533.77 2012-04-26T12:03:26.326000Z, 1533.77 2012-04-26T12:03:26.435000Z, 1533.77 2012-04-26T12:03:26.529000Z, 1533.77 2012-04-26T12:03:26.623000Z, 1533.78 2012-04-26T12:03:26.732000Z, 1533.78 2012-04-26T12:03:26.826000Z, 1533.78 2012-04-26T12:03:26.935000Z, 1533.78 2012-04-26T12:03:27.029000Z, 1533.78 2012-04-26T12:03:27.123000Z, 1533.78 2012-04-26T12:03:27.232000Z, 1533.78 2012-04-26T12:03:27.326000Z, 1533.78 2012-04-26T12:03:27.435000Z, 1533.78 2012-04-26T12:03:27.529000Z, 1533.78 2012-04-26T12:03:27.623000Z, 1533.78 2012-04-26T12:03:27.732000Z, 1533.78 2012-04-26T12:03:27.826000Z, 1533.78 2012-04-26T12:03:27.935000Z, 1533.78 2012-04-26T12:03:28.029000Z, 1533.77 2012-04-26T12:03:28.123000Z, 1533.77 2012-04-26T12:03:28.232000Z, 1533.77 2012-04-26T12:03:28.326000Z, 1533.77 2012-04-26T12:03:28.435000Z, 1533.77 2012-04-26T12:03:28.529000Z, 1533.77 2012-04-26T12:03:28.623000Z, 1533.77 2012-04-26T12:03:28.732000Z, 1533.77 2012-04-26T12:03:28.826000Z, 1533.77 2012-04-26T12:03:28.935000Z, 1533.77 2012-04-26T12:03:29.029000Z, 1533.76 2012-04-26T12:03:29.123000Z, 1533.76 2012-04-26T12:03:29.232000Z, 1533.76 2012-04-26T12:03:29.326000Z, 1533.77 2012-04-26T12:03:29.435000Z, 1533.76 2012-04-26T12:03:29.529000Z, 1533.77 2012-04-26T12:03:29.623000Z, 1533.77 2012-04-26T12:03:29.732000Z, 1533.77 2012-04-26T12:03:29.826000Z, 1533.76 2012-04-26T12:03:29.935000Z, 1533.76 2012-04-26T12:03:30.029000Z, 1533.76 2012-04-26T12:03:30.123000Z, 1533.76 2012-04-26T12:03:30.232000Z, 1533.76 2012-04-26T12:03:30.326000Z, 1533.76 2012-04-26T12:03:30.435000Z, 1533.76 2012-04-26T12:03:30.529000Z, 1533.76 2012-04-26T12:03:30.623000Z, 1533.76 2012-04-26T12:03:30.732000Z, 1533.76 2012-04-26T12:03:30.826000Z, 1533.76 2012-04-26T12:03:30.935000Z, 1533.76 2012-04-26T12:03:31.029000Z, 1533.76 2012-04-26T12:03:31.123000Z, 1533.76 2012-04-26T12:03:31.232000Z, 1533.76 2012-04-26T12:03:31.326000Z, 1533.76 2012-04-26T12:03:31.436000Z, 1533.76 2012-04-26T12:03:31.529000Z, 1533.77 2012-04-26T12:03:31.623000Z, 1533.77 2012-04-26T12:03:31.732000Z, 1533.77 2012-04-26T12:03:31.826000Z, 1533.77 2012-04-26T12:03:31.936000Z, 1533.77 2012-04-26T12:03:32.045000Z, 1533.77 2012-04-26T12:03:32.123000Z, 1533.77 2012-04-26T12:03:32.232000Z, 1533.77 2012-04-26T12:03:32.326000Z, 1533.77 2012-04-26T12:03:32.436000Z, 1533.77 2012-04-26T12:03:32.529000Z, 1533.77 2012-04-26T12:03:32.623000Z, 1533.77 2012-04-26T12:03:32.732000Z, 1533.77 2012-04-26T12:03:32.826000Z, 1533.77 2012-04-26T12:03:32.936000Z, 1533.77 2012-04-26T12:03:33.029000Z, 1533.77 2012-04-26T12:03:33.123000Z, 1533.77 2012-04-26T12:03:33.217000Z, 1533.77 2012-04-26T12:03:33.404000Z, 1533.77 2012-04-26T12:03:33.436000Z, 1533.77 2012-04-26T12:03:33.529000Z, 1533.77 2012-04-26T12:03:33.623000Z, 1533.77 2012-04-26T12:03:33.732000Z, 1533.77 2012-04-26T12:03:33.826000Z, 1533.77 2012-04-26T12:03:33.920000Z, 1533.77 2012-04-26T12:03:34.029000Z, 1533.77 2012-04-26T12:03:34.123000Z, 1533.77 2012-04-26T12:03:34.232000Z, 1533.77 2012-04-26T12:03:34.326000Z, 1533.77 2012-04-26T12:03:34.436000Z, 1533.77 2012-04-26T12:03:34.529000Z, 1533.77 2012-04-26T12:03:34.623000Z, 1533.77 2012-04-26T12:03:34.732000Z, 1533.77 2012-04-26T12:03:34.826000Z, 1533.77 2012-04-26T12:03:34.920000Z, 1533.77 2012-04-26T12:03:35.029000Z, 1533.77 2012-04-26T12:03:35.123000Z, 1533.77 2012-04-26T12:03:35.232000Z, 1533.77 2012-04-26T12:03:35.326000Z, 1533.77 2012-04-26T12:03:35.420000Z, 1533.77 2012-04-26T12:03:35.529000Z, 1533.77 2012-04-26T12:03:35.623000Z, 1533.77 2012-04-26T12:03:35.732000Z, 1533.77 2012-04-26T12:03:35.826000Z, 1533.77 2012-04-26T12:03:35.920000Z, 1533.77 2012-04-26T12:03:36.029000Z, 1533.77 2012-04-26T12:03:36.123000Z, 1533.77 2012-04-26T12:03:36.232000Z, 1533.77 2012-04-26T12:03:36.357000Z, 1533.77 2012-04-26T12:03:36.436000Z, 1533.77 2012-04-26T12:03:36.529000Z, 1533.77 2012-04-26T12:03:36.623000Z, 1533.77 2012-04-26T12:03:36.732000Z, 1533.77 2012-04-26T12:03:36.826000Z, 1533.77 2012-04-26T12:03:36.936000Z, 1533.77 2012-04-26T12:03:37.029000Z, 1533.77 2012-04-26T12:03:37.123000Z, 1533.77 2012-04-26T12:03:37.232000Z, 1533.77 2012-04-26T12:03:37.326000Z, 1533.77 2012-04-26T12:03:37.436000Z, 1533.77 2012-04-26T12:03:37.529000Z, 1533.77 2012-04-26T12:03:37.623000Z, 1533.77 2012-04-26T12:03:37.732000Z, 1533.77 2012-04-26T12:03:37.826000Z, 1533.77 2012-04-26T12:03:37.920000Z, 1533.77 2012-04-26T12:03:38.029000Z, 1533.77 2012-04-26T12:03:38.123000Z, 1533.77 2012-04-26T12:03:38.232000Z, 1533.77 2012-04-26T12:03:38.326000Z, 1533.77 2012-04-26T12:03:38.436000Z, 1533.77 2012-04-26T12:03:38.529000Z, 1533.77 2012-04-26T12:03:38.623000Z, 1533.77 2012-04-26T12:03:38.732000Z, 1533.77 2012-04-26T12:03:38.826000Z, 1533.77 2012-04-26T12:03:38.936000Z, 1533.77 2012-04-26T12:03:39.029000Z, 1533.77 2012-04-26T12:03:39.123000Z, 1533.77 2012-04-26T12:03:39.232000Z, 1533.77 2012-04-26T12:03:39.326000Z, 1533.77 2012-04-26T12:03:39.436000Z, 1533.77 2012-04-26T12:03:39.529000Z, 1533.77 2012-04-26T12:03:39.623000Z, 1533.77 2012-04-26T12:03:39.732000Z, 1533.77 2012-04-26T12:03:39.826000Z, 1533.77 2012-04-26T12:03:39.936000Z, 1533.77 2012-04-26T12:03:40.029000Z, 1533.77 2012-04-26T12:03:40.123000Z, 1533.77 2012-04-26T12:03:40.232000Z, 1533.77 2012-04-26T12:03:40.326000Z, 1533.77 2012-04-26T12:03:40.436000Z, 1533.77 2012-04-26T12:03:40.529000Z, 1533.77 2012-04-26T12:03:40.623000Z, 1533.77 2012-04-26T12:03:40.732000Z, 1533.77 2012-04-26T12:03:40.826000Z, 1533.77 2012-04-26T12:03:40.936000Z, 1533.77 2012-04-26T12:03:41.029000Z, 1533.77 2012-04-26T12:03:41.123000Z, 1533.77 2012-04-26T12:03:41.233000Z, 1533.77 2012-04-26T12:03:41.326000Z, 1533.77 2012-04-26T12:03:41.420000Z, 1533.77 2012-04-26T12:03:41.529000Z, 1533.77 2012-04-26T12:03:41.623000Z, 1533.77 2012-04-26T12:03:41.733000Z, 1533.77 2012-04-26T12:03:41.826000Z, 1533.77 2012-04-26T12:03:41.936000Z, 1533.77 2012-04-26T12:03:42.029000Z, 1533.77 2012-04-26T12:03:42.123000Z, 1533.77 2012-04-26T12:03:42.233000Z, 1533.77 2012-04-26T12:03:42.326000Z, 1533.77 2012-04-26T12:03:42.436000Z, 1533.77 2012-04-26T12:03:42.529000Z, 1533.77 2012-04-26T12:03:42.623000Z, 1533.77 2012-04-26T12:03:42.733000Z, 1533.77 2012-04-26T12:03:42.826000Z, 1533.77 2012-04-26T12:03:42.936000Z, 1533.77 2012-04-26T12:03:43.029000Z, 1533.77 2012-04-26T12:03:43.123000Z, 1533.77 2012-04-26T12:03:43.233000Z, 1533.77 2012-04-26T12:03:43.326000Z, 1533.77 2012-04-26T12:03:43.436000Z, 1533.77 2012-04-26T12:03:43.529000Z, 1533.77 2012-04-26T12:03:43.623000Z, 1533.77 2012-04-26T12:03:43.748000Z, 1533.77 2012-04-26T12:03:43.826000Z, 1533.77 2012-04-26T12:03:43.936000Z, 1533.76 2012-04-26T12:03:44.029000Z, 1533.76 2012-04-26T12:03:44.123000Z, 1533.76 2012-04-26T12:03:44.233000Z, 1533.76 2012-04-26T12:03:44.326000Z, 1533.76 2012-04-26T12:03:44.436000Z, 1533.76 2012-04-26T12:03:44.529000Z, 1533.76 2012-04-26T12:03:44.623000Z, 1533.76 2012-04-26T12:03:44.733000Z, 1533.76 2012-04-26T12:03:44.826000Z, 1533.76 2012-04-26T12:03:44.936000Z, 1533.76 2012-04-26T12:03:45.029000Z, 1533.76 2012-04-26T12:03:45.123000Z, 1533.76 2012-04-26T12:03:45.233000Z, 1533.76 2012-04-26T12:03:45.451000Z, 1533.76 2012-04-26T12:03:45.451000Z, 1533.76 2012-04-26T12:03:45.529000Z, 1533.76 2012-04-26T12:03:45.623000Z, 1533.76 2012-04-26T12:03:45.733000Z, 1533.76 2012-04-26T12:03:45.826000Z, 1533.76 2012-04-26T12:03:45.936000Z, 1533.76 2012-04-26T12:03:46.029000Z, 1533.76 2012-04-26T12:03:46.123000Z, 1533.76 2012-04-26T12:03:46.233000Z, 1533.76 2012-04-26T12:03:46.326000Z, 1533.76 2012-04-26T12:03:46.436000Z, 1533.76 2012-04-26T12:03:46.529000Z, 1533.76 2012-04-26T12:03:46.623000Z, 1533.77 2012-04-26T12:03:46.733000Z, 1533.77 2012-04-26T12:03:46.826000Z, 1533.77 2012-04-26T12:03:46.936000Z, 1533.77 2012-04-26T12:03:47.029000Z, 1533.76 2012-04-26T12:03:47.123000Z, 1533.76 2012-04-26T12:03:47.233000Z, 1533.76 2012-04-26T12:03:47.326000Z, 1533.76 2012-04-26T12:03:47.436000Z, 1533.76 2012-04-26T12:03:47.529000Z, 1533.76 2012-04-26T12:03:47.623000Z, 1533.76 2012-04-26T12:03:47.733000Z, 1533.76 2012-04-26T12:03:47.826000Z, 1533.76 2012-04-26T12:03:47.936000Z, 1533.76 2012-04-26T12:03:48.029000Z, 1533.76 2012-04-26T12:03:48.123000Z, 1533.76 2012-04-26T12:03:48.233000Z, 1533.76 2012-04-26T12:03:48.326000Z, 1533.76 2012-04-26T12:03:48.436000Z, 1533.76 2012-04-26T12:03:48.529000Z, 1533.77 2012-04-26T12:03:48.623000Z, 1533.77 2012-04-26T12:03:48.733000Z, 1533.77 2012-04-26T12:03:48.826000Z, 1533.77 2012-04-26T12:03:48.936000Z, 1533.77 2012-04-26T12:03:49.029000Z, 1533.77 2012-04-26T12:03:49.123000Z, 1533.77 2012-04-26T12:03:49.233000Z, 1533.77 2012-04-26T12:03:49.326000Z, 1533.77 2012-04-26T12:03:49.436000Z, 1533.77 2012-04-26T12:03:49.529000Z, 1533.77 2012-04-26T12:03:49.623000Z, 1533.77 2012-04-26T12:03:49.748000Z, 1533.77 2012-04-26T12:03:49.826000Z, 1533.77 2012-04-26T12:03:49.936000Z, 1533.77 2012-04-26T12:03:50.029000Z, 1533.77 2012-04-26T12:03:50.123000Z, 1533.77 2012-04-26T12:03:50.233000Z, 1533.77 2012-04-26T12:03:50.342000Z, 1533.77 2012-04-26T12:03:50.436000Z, 1533.77 2012-04-26T12:03:50.529000Z, 1533.77 2012-04-26T12:03:50.623000Z, 1533.77 2012-04-26T12:03:50.733000Z, 1533.78 2012-04-26T12:03:50.826000Z, 1533.77 2012-04-26T12:03:50.936000Z, 1533.77 2012-04-26T12:03:51.030000Z, 1533.78 2012-04-26T12:03:51.123000Z, 1533.78 2012-04-26T12:03:51.233000Z, 1533.78 2012-04-26T12:03:51.326000Z, 1533.78 2012-04-26T12:03:51.436000Z, 1533.78 2012-04-26T12:03:51.530000Z, 1533.78 2012-04-26T12:03:51.623000Z, 1533.78 2012-04-26T12:03:51.733000Z, 1533.78 2012-04-26T12:03:51.826000Z, 1533.78 2012-04-26T12:03:51.920000Z, 1533.77 2012-04-26T12:03:52.030000Z, 1533.77 2012-04-26T12:03:52.123000Z, 1533.77 2012-04-26T12:03:52.233000Z, 1533.77 2012-04-26T12:03:52.326000Z, 1533.77 2012-04-26T12:03:52.436000Z, 1533.77 2012-04-26T12:03:52.530000Z, 1533.77 2012-04-26T12:03:52.623000Z, 1533.77 2012-04-26T12:03:52.733000Z, 1533.77 2012-04-26T12:03:52.826000Z, 1533.77 2012-04-26T12:03:52.936000Z, 1533.77 2012-04-26T12:03:53.030000Z, 1533.77 2012-04-26T12:03:53.123000Z, 1533.77 2012-04-26T12:03:53.233000Z, 1533.77 2012-04-26T12:03:53.326000Z, 1533.77 2012-04-26T12:03:53.436000Z, 1533.77 2012-04-26T12:03:53.530000Z, 1533.77 2012-04-26T12:03:53.623000Z, 1533.77 2012-04-26T12:03:53.733000Z, 1533.77 2012-04-26T12:03:53.826000Z, 1533.77 2012-04-26T12:03:53.920000Z, 1533.78 2012-04-26T12:03:54.030000Z, 1533.78 2012-04-26T12:03:54.123000Z, 1533.78 2012-04-26T12:03:54.233000Z, 1533.78 2012-04-26T12:03:54.326000Z, 1533.78 2012-04-26T12:03:54.420000Z, 1533.78 2012-04-26T12:03:54.530000Z, 1533.78 2012-04-26T12:03:54.623000Z, 1533.78 2012-04-26T12:03:54.733000Z, 1533.78 2012-04-26T12:03:54.826000Z, 1533.78 2012-04-26T12:03:54.920000Z, 1533.78 2012-04-26T12:03:55.030000Z, 1533.78 2012-04-26T12:03:55.123000Z, 1533.77 2012-04-26T12:03:55.233000Z, 1533.77 2012-04-26T12:03:55.326000Z, 1533.77 2012-04-26T12:03:55.420000Z, 1533.77 2012-04-26T12:03:55.530000Z, 1533.77 2012-04-26T12:03:55.623000Z, 1533.77 2012-04-26T12:03:55.733000Z, 1533.77 2012-04-26T12:03:55.826000Z, 1533.77 2012-04-26T12:03:55.920000Z, 1533.77 2012-04-26T12:03:56.030000Z, 1533.77 2012-04-26T12:03:56.123000Z, 1533.78 2012-04-26T12:03:56.233000Z, 1533.77 2012-04-26T12:03:56.326000Z, 1533.77 2012-04-26T12:03:56.420000Z, 1533.77 2012-04-26T12:03:56.530000Z, 1533.77 2012-04-26T12:03:56.623000Z, 1533.77 2012-04-26T12:03:56.733000Z, 1533.77 2012-04-26T12:03:56.826000Z, 1533.77 2012-04-26T12:03:56.920000Z, 1533.77 2012-04-26T12:03:57.030000Z, 1533.77 2012-04-26T12:03:57.123000Z, 1533.77 2012-04-26T12:03:57.233000Z, 1533.77 2012-04-26T12:03:57.326000Z, 1533.77 2012-04-26T12:03:57.436000Z, 1533.77 2012-04-26T12:03:57.530000Z, 1533.77 2012-04-26T12:03:57.623000Z, 1533.77 2012-04-26T12:03:57.733000Z, 1533.77 2012-04-26T12:03:57.826000Z, 1533.78 2012-04-26T12:03:57.920000Z, 1533.78 2012-04-26T12:03:58.030000Z, 1533.78 2012-04-26T12:03:58.123000Z, 1533.78 2012-04-26T12:03:58.233000Z, 1533.78 2012-04-26T12:03:58.326000Z, 1533.78 2012-04-26T12:03:58.420000Z, 1533.78 2012-04-26T12:03:58.530000Z, 1533.78 2012-04-26T12:03:58.623000Z, 1533.78 2012-04-26T12:03:58.733000Z, 1533.78 2012-04-26T12:03:58.826000Z, 1533.78 2012-04-26T12:03:58.920000Z, 1533.78 2012-04-26T12:03:59.030000Z, 1533.78 2012-04-26T12:03:59.123000Z, 1533.77 2012-04-26T12:03:59.233000Z, 1533.77 2012-04-26T12:03:59.326000Z, 1533.77 2012-04-26T12:03:59.436000Z, 1533.77 2012-04-26T12:03:59.530000Z, 1533.77 2012-04-26T12:03:59.623000Z, 1533.77 2012-04-26T12:03:59.733000Z, 1533.77 2012-04-26T12:03:59.826000Z, 1533.77 2012-04-26T12:03:59.936000Z, 1533.77 2012-04-26T12:04:00.030000Z, 1533.77 2012-04-26T12:04:00.123000Z, 1533.77 2012-04-26T12:04:00.233000Z, 1533.77 2012-04-26T12:04:00.326000Z, 1533.76 2012-04-26T12:04:00.436000Z, 1533.76 2012-04-26T12:04:00.530000Z, 1533.76 2012-04-26T12:04:00.623000Z, 1533.76 2012-04-26T12:04:00.733000Z, 1533.76 2012-04-26T12:04:00.827000Z, 1533.76 2012-04-26T12:04:00.936000Z, 1533.76 2012-04-26T12:04:01.030000Z, 1533.76 2012-04-26T12:04:01.123000Z, 1533.76 2012-04-26T12:04:01.233000Z, 1533.76 2012-04-26T12:04:01.327000Z, 1533.76 2012-04-26T12:04:01.436000Z, 1533.76 2012-04-26T12:04:01.530000Z, 1533.77 2012-04-26T12:04:01.623000Z, 1533.77 2012-04-26T12:04:01.733000Z, 1533.77 2012-04-26T12:04:01.827000Z, 1533.77 2012-04-26T12:04:01.920000Z, 1533.77 2012-04-26T12:04:02.030000Z, 1533.77 2012-04-26T12:04:02.123000Z, 1533.77 2012-04-26T12:04:02.233000Z, 1533.76 2012-04-26T12:04:02.327000Z, 1533.76 2012-04-26T12:04:02.436000Z, 1533.76 2012-04-26T12:04:02.530000Z, 1533.76 2012-04-26T12:04:02.623000Z, 1533.76 2012-04-26T12:04:02.733000Z, 1533.76 2012-04-26T12:04:02.827000Z, 1533.76 2012-04-26T12:04:02.936000Z, 1533.76 2012-04-26T12:04:03.030000Z, 1533.76 2012-04-26T12:04:03.123000Z, 1533.76 2012-04-26T12:04:03.233000Z, 1533.76 2012-04-26T12:04:03.327000Z, 1533.76 2012-04-26T12:04:03.436000Z, 1533.76 2012-04-26T12:04:03.530000Z, 1533.76 2012-04-26T12:04:03.623000Z, 1533.76 2012-04-26T12:04:03.717000Z, 1533.76 2012-04-26T12:04:03.827000Z, 1533.76 2012-04-26T12:04:03.936000Z, 1533.76 2012-04-26T12:04:04.030000Z, 1533.76 2012-04-26T12:04:04.123000Z, 1533.76 2012-04-26T12:04:04.233000Z, 1533.76 2012-04-26T12:04:04.327000Z, 1533.76 2012-04-26T12:04:04.436000Z, 1533.76 2012-04-26T12:04:04.530000Z, 1533.76 2012-04-26T12:04:04.623000Z, 1533.76 2012-04-26T12:04:04.733000Z, 1533.76 2012-04-26T12:04:04.827000Z, 1533.77 2012-04-26T12:04:04.936000Z, 1533.77 2012-04-26T12:04:05.030000Z, 1533.77 2012-04-26T12:04:05.123000Z, 1533.77 2012-04-26T12:04:05.233000Z, 1533.77 2012-04-26T12:04:05.327000Z, 1533.77 2012-04-26T12:04:05.420000Z, 1533.77 2012-04-26T12:04:05.545000Z, 1533.77 2012-04-26T12:04:05.623000Z, 1533.77 2012-04-26T12:04:05.733000Z, 1533.77 2012-04-26T12:04:05.827000Z, 1533.77 2012-04-26T12:04:05.936000Z, 1533.77 2012-04-26T12:04:06.030000Z, 1533.77 2012-04-26T12:04:06.123000Z, 1533.77 2012-04-26T12:04:06.233000Z, 1533.77 2012-04-26T12:04:06.327000Z, 1533.77 2012-04-26T12:04:06.436000Z, 1533.77 2012-04-26T12:04:06.530000Z, 1533.77 2012-04-26T12:04:06.623000Z, 1533.78 2012-04-26T12:04:06.733000Z, 1533.78 2012-04-26T12:04:06.827000Z, 1533.78 2012-04-26T12:04:06.936000Z, 1533.78 2012-04-26T12:04:07.030000Z, 1533.78 2012-04-26T12:04:07.123000Z, 1533.78 2012-04-26T12:04:07.233000Z, 1533.78 2012-04-26T12:04:07.327000Z, 1533.78 2012-04-26T12:04:07.436000Z, 1533.78 2012-04-26T12:04:07.530000Z, 1533.78 2012-04-26T12:04:07.623000Z, 1533.78 2012-04-26T12:04:07.733000Z, 1533.78 2012-04-26T12:04:07.827000Z, 1533.78 2012-04-26T12:04:07.936000Z, 1533.78 2012-04-26T12:04:08.030000Z, 1533.78 2012-04-26T12:04:08.123000Z, 1533.78 2012-04-26T12:04:08.233000Z, 1533.78 2012-04-26T12:04:08.327000Z, 1533.78 2012-04-26T12:04:08.436000Z, 1533.78 2012-04-26T12:04:08.530000Z, 1533.78 2012-04-26T12:04:08.623000Z, 1533.78 2012-04-26T12:04:08.733000Z, 1533.78 2012-04-26T12:04:08.827000Z, 1533.78 2012-04-26T12:04:08.936000Z, 1533.78 2012-04-26T12:04:09.030000Z, 1533.78 2012-04-26T12:04:09.123000Z, 1533.78 2012-04-26T12:04:09.233000Z, 1533.78 2012-04-26T12:04:09.389000Z, 1533.78 2012-04-26T12:04:09.436000Z, 1533.78 2012-04-26T12:04:09.530000Z, 1533.78 2012-04-26T12:04:09.623000Z, 1533.78 2012-04-26T12:04:09.733000Z, 1533.78 2012-04-26T12:04:09.827000Z, 1533.78 2012-04-26T12:04:09.936000Z, 1533.78 2012-04-26T12:04:10.030000Z, 1533.78 2012-04-26T12:04:10.124000Z, 1533.78 2012-04-26T12:04:10.233000Z, 1533.78 2012-04-26T12:04:10.327000Z, 1533.78 2012-04-26T12:04:10.436000Z, 1533.78 2012-04-26T12:04:10.530000Z, 1533.78 2012-04-26T12:04:10.624000Z, 1533.78 2012-04-26T12:04:10.733000Z, 1533.78 2012-04-26T12:04:10.827000Z, 1533.78 2012-04-26T12:04:10.936000Z, 1533.78 2012-04-26T12:04:11.030000Z, 1533.78 2012-04-26T12:04:11.124000Z, 1533.78 2012-04-26T12:04:11.233000Z, 1533.78 2012-04-26T12:04:11.327000Z, 1533.78 2012-04-26T12:04:11.436000Z, 1533.78 2012-04-26T12:04:11.530000Z, 1533.78 2012-04-26T12:04:11.624000Z, 1533.78 2012-04-26T12:04:11.733000Z, 1533.78 2012-04-26T12:04:11.827000Z, 1533.78 2012-04-26T12:04:11.936000Z, 1533.79 2012-04-26T12:04:12.030000Z, 1533.79 2012-04-26T12:04:12.124000Z, 1533.79 2012-04-26T12:04:12.233000Z, 1533.79 2012-04-26T12:04:12.327000Z, 1533.79 2012-04-26T12:04:12.436000Z, 1533.79 2012-04-26T12:04:12.530000Z, 1533.79 2012-04-26T12:04:12.624000Z, 1533.79 2012-04-26T12:04:12.733000Z, 1533.78 2012-04-26T12:04:12.827000Z, 1533.78 2012-04-26T12:04:12.936000Z, 1533.78 2012-04-26T12:04:13.030000Z, 1533.78 2012-04-26T12:04:13.124000Z, 1533.78 2012-04-26T12:04:13.233000Z, 1533.78 2012-04-26T12:04:13.327000Z, 1533.78 2012-04-26T12:04:13.436000Z, 1533.78 2012-04-26T12:04:13.530000Z, 1533.78 2012-04-26T12:04:13.624000Z, 1533.77 2012-04-26T12:04:13.733000Z, 1533.77 2012-04-26T12:04:13.827000Z, 1533.77 2012-04-26T12:04:13.936000Z, 1533.77 2012-04-26T12:04:14.030000Z, 1533.77 2012-04-26T12:04:14.124000Z, 1533.77 2012-04-26T12:04:14.233000Z, 1533.77 2012-04-26T12:04:14.327000Z, 1533.77 2012-04-26T12:04:14.436000Z, 1533.77 2012-04-26T12:04:14.530000Z, 1533.77 2012-04-26T12:04:14.624000Z, 1533.77 2012-04-26T12:04:14.733000Z, 1533.77 2012-04-26T12:04:14.827000Z, 1533.77 2012-04-26T12:04:14.936000Z, 1533.77 2012-04-26T12:04:15.030000Z, 1533.77 2012-04-26T12:04:15.124000Z, 1533.77 2012-04-26T12:04:15.233000Z, 1533.77 2012-04-26T12:04:15.327000Z, 1533.77 2012-04-26T12:04:15.436000Z, 1533.77 2012-04-26T12:04:15.530000Z, 1533.77 2012-04-26T12:04:15.624000Z, 1533.77 2012-04-26T12:04:15.733000Z, 1533.77 2012-04-26T12:04:15.827000Z, 1533.77 2012-04-26T12:04:15.936000Z, 1533.77 2012-04-26T12:04:16.030000Z, 1533.77 2012-04-26T12:04:16.124000Z, 1533.77 2012-04-26T12:04:16.233000Z, 1533.77 2012-04-26T12:04:16.327000Z, 1533.77 2012-04-26T12:04:16.436000Z, 1533.77 2012-04-26T12:04:16.530000Z, 1533.77 2012-04-26T12:04:16.624000Z, 1533.77 2012-04-26T12:04:16.733000Z, 1533.77 2012-04-26T12:04:16.827000Z, 1533.77 2012-04-26T12:04:16.920000Z, 1533.77 2012-04-26T12:04:17.030000Z, 1533.77 2012-04-26T12:04:17.139000Z, 1533.77 2012-04-26T12:04:17.233000Z, 1533.77 2012-04-26T12:04:17.327000Z, 1533.77 2012-04-26T12:04:17.420000Z, 1533.77 2012-04-26T12:04:17.530000Z, 1533.77 2012-04-26T12:04:17.639000Z, 1533.77 2012-04-26T12:04:17.733000Z, 1533.77 2012-04-26T12:04:17.827000Z, 1533.77 2012-04-26T12:04:17.920000Z, 1533.77 2012-04-26T12:04:18.030000Z, 1533.77 2012-04-26T12:04:18.124000Z, 1533.77 2012-04-26T12:04:18.233000Z, 1533.77 2012-04-26T12:04:18.327000Z, 1533.77 2012-04-26T12:04:18.436000Z, 1533.77 2012-04-26T12:04:18.530000Z, 1533.77 2012-04-26T12:04:18.624000Z, 1533.77 2012-04-26T12:04:18.717000Z, 1533.77 2012-04-26T12:04:18.827000Z, 1533.77 2012-04-26T12:04:18.920000Z, 1533.77 2012-04-26T12:04:19.030000Z, 1533.77 2012-04-26T12:04:19.139000Z, 1533.77 2012-04-26T12:04:19.233000Z, 1533.77 2012-04-26T12:04:19.327000Z, 1533.77 2012-04-26T12:04:19.420000Z, 1533.77 2012-04-26T12:04:19.530000Z, 1533.77 2012-04-26T12:04:19.624000Z, 1533.77 2012-04-26T12:04:19.733000Z, 1533.77 2012-04-26T12:04:19.827000Z, 1533.78 2012-04-26T12:04:19.921000Z, 1533.78 2012-04-26T12:04:20.030000Z, 1533.78 2012-04-26T12:04:20.124000Z, 1533.78 2012-04-26T12:04:20.233000Z, 1533.78 2012-04-26T12:04:20.327000Z, 1533.78 2012-04-26T12:04:20.421000Z, 1533.78 2012-04-26T12:04:20.530000Z, 1533.78 2012-04-26T12:04:20.624000Z, 1533.78 2012-04-26T12:04:20.733000Z, 1533.78 2012-04-26T12:04:20.827000Z, 1533.77 2012-04-26T12:04:20.921000Z, 1533.77 2012-04-26T12:04:21.030000Z, 1533.77 2012-04-26T12:04:21.124000Z, 1533.77 2012-04-26T12:04:21.233000Z, 1533.77 2012-04-26T12:04:21.327000Z, 1533.77 2012-04-26T12:04:21.421000Z, 1533.77 2012-04-26T12:04:21.530000Z, 1533.77 2012-04-26T12:04:21.624000Z, 1533.77 2012-04-26T12:04:21.717000Z, 1533.77 2012-04-26T12:04:21.827000Z, 1533.77 2012-04-26T12:04:21.921000Z, 1533.77 2012-04-26T12:04:22.030000Z, 1533.77 2012-04-26T12:04:22.124000Z, 1533.77 2012-04-26T12:04:22.233000Z, 1533.77 2012-04-26T12:04:22.327000Z, 1533.77 2012-04-26T12:04:22.421000Z, 1533.77 2012-04-26T12:04:22.530000Z, 1533.77 2012-04-26T12:04:22.624000Z, 1533.77 2012-04-26T12:04:22.733000Z, 1533.77 2012-04-26T12:04:22.827000Z, 1533.77 2012-04-26T12:04:22.921000Z, 1533.77 2012-04-26T12:04:23.030000Z, 1533.77 2012-04-26T12:04:23.124000Z, 1533.77 2012-04-26T12:04:23.233000Z, 1533.77 2012-04-26T12:04:23.327000Z, 1533.77 2012-04-26T12:04:23.421000Z, 1533.77 2012-04-26T12:04:23.530000Z, 1533.77 2012-04-26T12:04:23.624000Z, 1533.77 2012-04-26T12:04:23.733000Z, 1533.77 2012-04-26T12:04:23.827000Z, 1533.77 2012-04-26T12:04:23.921000Z, 1533.77 2012-04-26T12:04:24.030000Z, 1533.77 2012-04-26T12:04:24.124000Z, 1533.77 2012-04-26T12:04:24.233000Z, 1533.77 2012-04-26T12:04:24.327000Z, 1533.77 2012-04-26T12:04:24.421000Z, 1533.77 2012-04-26T12:04:24.530000Z, 1533.77 2012-04-26T12:04:24.624000Z, 1533.77 2012-04-26T12:04:24.733000Z, 1533.77 2012-04-26T12:04:24.827000Z, 1533.77 2012-04-26T12:04:24.936000Z, 1533.77 2012-04-26T12:04:25.030000Z, 1533.77 2012-04-26T12:04:25.124000Z, 1533.77 2012-04-26T12:04:25.233000Z, 1533.77 2012-04-26T12:04:25.327000Z, 1533.77 2012-04-26T12:04:25.436000Z, 1533.77 2012-04-26T12:04:25.530000Z, 1533.77 2012-04-26T12:04:25.624000Z, 1533.77 2012-04-26T12:04:25.733000Z, 1533.77 2012-04-26T12:04:25.827000Z, 1533.77 2012-04-26T12:04:25.936000Z, 1533.77 2012-04-26T12:04:26.030000Z, 1533.78 2012-04-26T12:04:26.124000Z, 1533.78 2012-04-26T12:04:26.233000Z, 1533.78 2012-04-26T12:04:26.327000Z, 1533.78 2012-04-26T12:04:26.436000Z, 1533.78 2012-04-26T12:04:26.530000Z, 1533.78 2012-04-26T12:04:26.624000Z, 1533.78 2012-04-26T12:04:26.733000Z, 1533.78 2012-04-26T12:04:26.827000Z, 1533.78 2012-04-26T12:04:26.921000Z, 1533.78 2012-04-26T12:04:27.030000Z, 1533.78 2012-04-26T12:04:27.124000Z, 1533.78 2012-04-26T12:04:27.233000Z, 1533.78 2012-04-26T12:04:27.327000Z, 1533.78 2012-04-26T12:04:27.421000Z, 1533.78 2012-04-26T12:04:27.530000Z, 1533.78 2012-04-26T12:04:27.624000Z, 1533.78 2012-04-26T12:04:27.733000Z, 1533.78 2012-04-26T12:04:27.827000Z, 1533.78 2012-04-26T12:04:27.936000Z, 1533.78 2012-04-26T12:04:28.061000Z, 1533.78 2012-04-26T12:04:28.124000Z, 1533.78 2012-04-26T12:04:28.233000Z, 1533.78 2012-04-26T12:04:28.327000Z, 1533.78 2012-04-26T12:04:28.436000Z, 1533.78 2012-04-26T12:04:28.530000Z, 1533.78 2012-04-26T12:04:28.624000Z, 1533.78 2012-04-26T12:04:28.733000Z, 1533.78 2012-04-26T12:04:28.827000Z, 1533.78 2012-04-26T12:04:28.936000Z, 1533.78 2012-04-26T12:04:29.030000Z, 1533.78 2012-04-26T12:04:29.124000Z, 1533.78 2012-04-26T12:04:29.233000Z, 1533.78 2012-04-26T12:04:29.327000Z, 1533.78 2012-04-26T12:04:29.436000Z, 1533.78 2012-04-26T12:04:29.530000Z, 1533.78 2012-04-26T12:04:29.624000Z, 1533.78 2012-04-26T12:04:29.733000Z, 1533.78 2012-04-26T12:04:29.827000Z, 1533.78 2012-04-26T12:04:29.936000Z, 1533.78 2012-04-26T12:04:30.030000Z, 1533.78 2012-04-26T12:04:30.124000Z, 1533.78 2012-04-26T12:04:30.233000Z, 1533.78 2012-04-26T12:04:30.327000Z, 1533.78 2012-04-26T12:04:30.436000Z, 1533.78 2012-04-26T12:04:30.530000Z, 1533.78 2012-04-26T12:04:30.624000Z, 1533.78 2012-04-26T12:04:30.733000Z, 1533.78 2012-04-26T12:04:30.827000Z, 1533.78 2012-04-26T12:04:30.921000Z, 1533.78 2012-04-26T12:04:31.030000Z, 1533.78 2012-04-26T12:04:31.124000Z, 1533.78 2012-04-26T12:04:31.233000Z, 1533.78 2012-04-26T12:04:31.327000Z, 1533.78 2012-04-26T12:04:31.436000Z, 1533.79 2012-04-26T12:04:31.530000Z, 1533.79 2012-04-26T12:04:31.624000Z, 1533.79 2012-04-26T12:04:31.733000Z, 1533.79 2012-04-26T12:04:31.827000Z, 1533.79 2012-04-26T12:04:31.936000Z, 1533.79 2012-04-26T12:04:32.030000Z, 1533.79 2012-04-26T12:04:32.124000Z, 1533.79 2012-04-26T12:04:32.233000Z, 1533.79 2012-04-26T12:04:32.327000Z, 1533.79 2012-04-26T12:04:32.436000Z, 1533.79 2012-04-26T12:04:32.530000Z, 1533.80 2012-04-26T12:04:32.624000Z, 1533.80 2012-04-26T12:04:32.733000Z, 1533.79 2012-04-26T12:04:32.827000Z, 1533.79 2012-04-26T12:04:32.936000Z, 1533.79 2012-04-26T12:04:33.030000Z, 1533.79 2012-04-26T12:04:33.139000Z, 1533.79 2012-04-26T12:04:33.233000Z, 1533.79 2012-04-26T12:04:33.327000Z, 1533.79 2012-04-26T12:04:33.436000Z, 1533.79 2012-04-26T12:04:33.530000Z, 1533.79 2012-04-26T12:04:33.624000Z, 1533.79 2012-04-26T12:04:33.733000Z, 1533.79 2012-04-26T12:04:33.827000Z, 1533.79 2012-04-26T12:04:33.936000Z, 1533.79 2012-04-26T12:04:34.030000Z, 1533.79 2012-04-26T12:04:34.124000Z, 1533.79 2012-04-26T12:04:34.233000Z, 1533.79 2012-04-26T12:04:34.327000Z, 1533.79 2012-04-26T12:04:34.436000Z, 1533.79 2012-04-26T12:04:34.530000Z, 1533.79 2012-04-26T12:04:34.624000Z, 1533.79 2012-04-26T12:04:34.733000Z, 1533.79 2012-04-26T12:04:34.827000Z, 1533.79 2012-04-26T12:04:34.936000Z, 1533.79 2012-04-26T12:04:35.030000Z, 1533.79 2012-04-26T12:04:35.124000Z, 1533.79 2012-04-26T12:04:35.233000Z, 1533.79 2012-04-26T12:04:35.327000Z, 1533.79 2012-04-26T12:04:35.436000Z, 1533.79 2012-04-26T12:04:35.530000Z, 1533.79 2012-04-26T12:04:35.624000Z, 1533.78 2012-04-26T12:04:35.733000Z, 1533.78 2012-04-26T12:04:35.827000Z, 1533.78 2012-04-26T12:04:35.936000Z, 1533.78 2012-04-26T12:04:36.030000Z, 1533.78 2012-04-26T12:04:36.124000Z, 1533.78 2012-04-26T12:04:36.249000Z, 1533.78 2012-04-26T12:04:36.327000Z, 1533.78 2012-04-26T12:04:36.436000Z, 1533.78 2012-04-26T12:04:36.530000Z, 1533.78 2012-04-26T12:04:36.624000Z, 1533.78 2012-04-26T12:04:36.733000Z, 1533.78 2012-04-26T12:04:36.827000Z, 1533.79 2012-04-26T12:04:36.936000Z, 1533.79 2012-04-26T12:04:37.030000Z, 1533.79 2012-04-26T12:04:37.124000Z, 1533.79 2012-04-26T12:04:37.249000Z, 1533.79 2012-04-26T12:04:37.327000Z, 1533.79 2012-04-26T12:04:37.436000Z, 1533.79 2012-04-26T12:04:37.530000Z, 1533.79 2012-04-26T12:04:37.624000Z, 1533.79 2012-04-26T12:04:37.733000Z, 1533.79 2012-04-26T12:04:37.827000Z, 1533.79 2012-04-26T12:04:37.936000Z, 1533.79 2012-04-26T12:04:38.030000Z, 1533.79 2012-04-26T12:04:38.124000Z, 1533.79 2012-04-26T12:04:38.233000Z, 1533.79 2012-04-26T12:04:38.358000Z, 1533.79 2012-04-26T12:04:38.436000Z, 1533.79 2012-04-26T12:04:38.530000Z, 1533.79 2012-04-26T12:04:38.624000Z, 1533.80 2012-04-26T12:04:38.733000Z, 1533.80 2012-04-26T12:04:38.827000Z, 1533.80 2012-04-26T12:04:38.936000Z, 1533.80 2012-04-26T12:04:39.030000Z, 1533.80 2012-04-26T12:04:39.124000Z, 1533.80 2012-04-26T12:04:39.233000Z, 1533.80 2012-04-26T12:04:39.327000Z, 1533.80 2012-04-26T12:04:39.421000Z, 1533.80 2012-04-26T12:04:39.530000Z, 1533.80 2012-04-26T12:04:39.624000Z, 1533.80 2012-04-26T12:04:39.733000Z, 1533.80 2012-04-26T12:04:39.827000Z, 1533.80 2012-04-26T12:04:39.921000Z, 1533.80 2012-04-26T12:04:40.030000Z, 1533.80 2012-04-26T12:04:40.124000Z, 1533.80 2012-04-26T12:04:40.233000Z, 1533.80 2012-04-26T12:04:40.327000Z, 1533.80 2012-04-26T12:04:40.421000Z, 1533.80 2012-04-26T12:04:40.530000Z, 1533.80 2012-04-26T12:04:40.624000Z, 1533.80 2012-04-26T12:04:40.733000Z, 1533.80 2012-04-26T12:04:40.827000Z, 1533.80 2012-04-26T12:04:40.921000Z, 1533.80 2012-04-26T12:04:41.046000Z, 1533.80 2012-04-26T12:04:41.124000Z, 1533.80 2012-04-26T12:04:41.233000Z, 1533.80 2012-04-26T12:04:41.327000Z, 1533.80 2012-04-26T12:04:41.421000Z, 1533.80 2012-04-26T12:04:41.530000Z, 1533.80 2012-04-26T12:04:41.624000Z, 1533.80 2012-04-26T12:04:41.733000Z, 1533.80 2012-04-26T12:04:41.843000Z, 1533.80 2012-04-26T12:04:41.921000Z, 1533.80 2012-04-26T12:04:42.030000Z, 1533.80 2012-04-26T12:04:42.124000Z, 1533.80 2012-04-26T12:04:42.233000Z, 1533.80 2012-04-26T12:04:42.327000Z, 1533.80 2012-04-26T12:04:42.421000Z, 1533.80 2012-04-26T12:04:42.530000Z, 1533.80 2012-04-26T12:04:42.624000Z, 1533.80 2012-04-26T12:04:42.733000Z, 1533.79 2012-04-26T12:04:42.827000Z, 1533.79 2012-04-26T12:04:42.921000Z, 1533.79 2012-04-26T12:04:43.030000Z, 1533.79 2012-04-26T12:04:43.124000Z, 1533.79 2012-04-26T12:04:43.233000Z, 1533.79 2012-04-26T12:04:43.327000Z, 1533.79 2012-04-26T12:04:43.436000Z, 1533.79 2012-04-26T12:04:43.530000Z, 1533.79 2012-04-26T12:04:43.624000Z, 1533.79 2012-04-26T12:04:43.718000Z, 1533.79 2012-04-26T12:04:43.827000Z, 1533.79 2012-04-26T12:04:43.921000Z, 1533.79 2012-04-26T12:04:44.030000Z, 1533.79 2012-04-26T12:04:44.124000Z, 1533.79 2012-04-26T12:04:44.233000Z, 1533.79 2012-04-26T12:04:44.327000Z, 1533.79 2012-04-26T12:04:44.421000Z, 1533.79 2012-04-26T12:04:44.530000Z, 1533.79 2012-04-26T12:04:44.624000Z, 1533.79 2012-04-26T12:04:44.733000Z, 1533.79 2012-04-26T12:04:44.827000Z, 1533.78 2012-04-26T12:04:44.921000Z, 1533.78 2012-04-26T12:04:45.030000Z, 1533.78 2012-04-26T12:04:45.124000Z, 1533.78 2012-04-26T12:04:45.233000Z, 1533.78 2012-04-26T12:04:45.327000Z, 1533.78 2012-04-26T12:04:45.436000Z, 1533.78 2012-04-26T12:04:45.530000Z, 1533.78 2012-04-26T12:04:45.624000Z, 1533.78 2012-04-26T12:04:45.733000Z, 1533.78 2012-04-26T12:04:45.827000Z, 1533.78 2012-04-26T12:04:45.921000Z, 1533.79 2012-04-26T12:04:46.030000Z, 1533.79 2012-04-26T12:04:46.124000Z, 1533.78 2012-04-26T12:04:46.233000Z, 1533.78 2012-04-26T12:04:46.327000Z, 1533.78 2012-04-26T12:04:46.421000Z, 1533.78 2012-04-26T12:04:46.530000Z, 1533.78 2012-04-26T12:04:46.624000Z, 1533.78 2012-04-26T12:04:46.733000Z, 1533.78 2012-04-26T12:04:46.827000Z, 1533.78 2012-04-26T12:04:46.921000Z, 1533.78 2012-04-26T12:04:47.030000Z, 1533.78 2012-04-26T12:04:47.124000Z, 1533.78 2012-04-26T12:04:47.233000Z, 1533.78 2012-04-26T12:04:47.327000Z, 1533.78 2012-04-26T12:04:47.421000Z, 1533.78 2012-04-26T12:04:47.530000Z, 1533.78 2012-04-26T12:04:47.624000Z, 1533.78 2012-04-26T12:04:47.733000Z, 1533.78 2012-04-26T12:04:47.827000Z, 1533.78 2012-04-26T12:04:47.921000Z, 1533.78 2012-04-26T12:04:48.030000Z, 1533.78 2012-04-26T12:04:48.124000Z, 1533.79 2012-04-26T12:04:48.233000Z, 1533.79 2012-04-26T12:04:48.327000Z, 1533.79 2012-04-26T12:04:48.421000Z, 1533.79 2012-04-26T12:04:48.530000Z, 1533.79 2012-04-26T12:04:48.624000Z, 1533.79 2012-04-26T12:04:48.733000Z, 1533.79 2012-04-26T12:04:48.827000Z, 1533.79 2012-04-26T12:04:48.921000Z, 1533.79 2012-04-26T12:04:49.030000Z, 1533.79 2012-04-26T12:04:49.124000Z, 1533.79 2012-04-26T12:04:49.233000Z, 1533.79 2012-04-26T12:04:49.327000Z, 1533.79 2012-04-26T12:04:49.421000Z, 1533.79 2012-04-26T12:04:49.530000Z, 1533.79 2012-04-26T12:04:49.624000Z, 1533.79 2012-04-26T12:04:49.733000Z, 1533.80 2012-04-26T12:04:49.827000Z, 1533.80 2012-04-26T12:04:49.937000Z, 1533.80 2012-04-26T12:04:50.030000Z, 1533.80 2012-04-26T12:04:50.124000Z, 1533.80 2012-04-26T12:04:50.233000Z, 1533.80 2012-04-26T12:04:50.327000Z, 1533.80 2012-04-26T12:04:50.437000Z, 1533.79 2012-04-26T12:04:50.530000Z, 1533.79 2012-04-26T12:04:50.624000Z, 1533.79 2012-04-26T12:04:50.733000Z, 1533.79 2012-04-26T12:04:50.827000Z, 1533.79 2012-04-26T12:04:50.921000Z, 1533.79 2012-04-26T12:04:51.030000Z, 1533.79 2012-04-26T12:04:51.124000Z, 1533.79 2012-04-26T12:04:51.249000Z, 1533.79 2012-04-26T12:04:51.327000Z, 1533.78 2012-04-26T12:04:51.437000Z, 1533.78 2012-04-26T12:04:51.530000Z, 1533.78 2012-04-26T12:04:51.640000Z, 1533.78 2012-04-26T12:04:51.733000Z, 1533.78 2012-04-26T12:04:51.827000Z, 1533.78 2012-04-26T12:04:51.921000Z, 1533.78 2012-04-26T12:04:52.030000Z, 1533.78 2012-04-26T12:04:52.124000Z, 1533.78 2012-04-26T12:04:52.233000Z, 1533.78 2012-04-26T12:04:52.327000Z, 1533.78 2012-04-26T12:04:52.421000Z, 1533.78 2012-04-26T12:04:52.530000Z, 1533.78 2012-04-26T12:04:52.624000Z, 1533.78 2012-04-26T12:04:52.733000Z, 1533.78 2012-04-26T12:04:52.827000Z, 1533.79 2012-04-26T12:04:52.937000Z, 1533.79 2012-04-26T12:04:53.030000Z, 1533.79 2012-04-26T12:04:53.124000Z, 1533.79 2012-04-26T12:04:53.233000Z, 1533.79 2012-04-26T12:04:53.327000Z, 1533.79 2012-04-26T12:04:53.437000Z, 1533.79 2012-04-26T12:04:53.530000Z, 1533.79 2012-04-26T12:04:53.624000Z, 1533.79 2012-04-26T12:04:53.733000Z, 1533.79 2012-04-26T12:04:53.827000Z, 1533.79 2012-04-26T12:04:53.937000Z, 1533.79 2012-04-26T12:04:54.030000Z, 1533.79 2012-04-26T12:04:54.124000Z, 1533.79 2012-04-26T12:04:54.233000Z, 1533.78 2012-04-26T12:04:54.327000Z, 1533.78 2012-04-26T12:04:54.437000Z, 1533.78 2012-04-26T12:04:54.530000Z, 1533.78 2012-04-26T12:04:54.624000Z, 1533.78 2012-04-26T12:04:54.733000Z, 1533.78 2012-04-26T12:04:54.827000Z, 1533.78 2012-04-26T12:04:54.937000Z, 1533.78 2012-04-26T12:04:55.030000Z, 1533.78 2012-04-26T12:04:55.124000Z, 1533.78 2012-04-26T12:04:55.233000Z, 1533.78 2012-04-26T12:04:55.327000Z, 1533.78 2012-04-26T12:04:55.437000Z, 1533.78 2012-04-26T12:04:55.530000Z, 1533.78 2012-04-26T12:04:55.624000Z, 1533.78 2012-04-26T12:04:55.733000Z, 1533.78 2012-04-26T12:04:55.827000Z, 1533.78 2012-04-26T12:04:55.937000Z, 1533.78 2012-04-26T12:04:56.030000Z, 1533.78 2012-04-26T12:04:56.124000Z, 1533.78 2012-04-26T12:04:56.233000Z, 1533.78 2012-04-26T12:04:56.327000Z, 1533.78 2012-04-26T12:04:56.437000Z, 1533.78 2012-04-26T12:04:56.530000Z, 1533.78 2012-04-26T12:04:56.624000Z, 1533.78 2012-04-26T12:04:56.733000Z, 1533.78 2012-04-26T12:04:56.827000Z, 1533.78 2012-04-26T12:04:56.937000Z, 1533.78 2012-04-26T12:04:57.030000Z, 1533.78 2012-04-26T12:04:57.124000Z, 1533.78 2012-04-26T12:04:57.233000Z, 1533.78 2012-04-26T12:04:57.343000Z, 1533.79 2012-04-26T12:04:57.437000Z, 1533.79 2012-04-26T12:04:57.530000Z, 1533.79 2012-04-26T12:04:57.624000Z, 1533.79 2012-04-26T12:04:57.733000Z, 1533.79 2012-04-26T12:04:57.827000Z, 1533.79 2012-04-26T12:04:57.937000Z, 1533.79 2012-04-26T12:04:58.030000Z, 1533.79 2012-04-26T12:04:58.140000Z, 1533.79 2012-04-26T12:04:58.233000Z, 1533.79 2012-04-26T12:04:58.327000Z, 1533.79 2012-04-26T12:04:58.437000Z, 1533.79 2012-04-26T12:04:58.530000Z, 1533.79 2012-04-26T12:04:58.624000Z, 1533.79 2012-04-26T12:04:58.733000Z, 1533.79 2012-04-26T12:04:58.827000Z, 1533.79 2012-04-26T12:04:58.937000Z, 1533.79 2012-04-26T12:04:59.030000Z, 1533.79 2012-04-26T12:04:59.124000Z, 1533.79 2012-04-26T12:04:59.234000Z, 1533.79 2012-04-26T12:04:59.327000Z, 1533.79 2012-04-26T12:04:59.437000Z, 1533.79 2012-04-26T12:04:59.530000Z, 1533.79 2012-04-26T12:04:59.624000Z, 1533.79 2012-04-26T12:04:59.734000Z, 1533.79 2012-04-26T12:04:59.827000Z, 1533.79 2012-04-26T12:04:59.937000Z, 1533.79 2012-04-26T12:05:00.030000Z, 1533.79 2012-04-26T12:05:00.124000Z, 1533.79 2012-04-26T12:05:00.234000Z, 1533.79 2012-04-26T12:05:00.327000Z, 1533.79 2012-04-26T12:05:00.437000Z, 1533.79 2012-04-26T12:05:00.530000Z, 1533.79 2012-04-26T12:05:00.624000Z, 1533.79 2012-04-26T12:05:00.734000Z, 1533.79 2012-04-26T12:05:00.827000Z, 1533.79 2012-04-26T12:05:00.937000Z, 1533.79 2012-04-26T12:05:01.030000Z, 1533.79 2012-04-26T12:05:01.124000Z, 1533.79 2012-04-26T12:05:01.234000Z, 1533.79 2012-04-26T12:05:01.327000Z, 1533.79 2012-04-26T12:05:01.437000Z, 1533.79 2012-04-26T12:05:01.530000Z, 1533.78 2012-04-26T12:05:01.624000Z, 1533.78 2012-04-26T12:05:01.734000Z, 1533.78 2012-04-26T12:05:01.827000Z, 1533.78 2012-04-26T12:05:01.921000Z, 1533.78 2012-04-26T12:05:02.030000Z, 1533.78 2012-04-26T12:05:02.124000Z, 1533.78 2012-04-26T12:05:02.234000Z, 1533.78 2012-04-26T12:05:02.327000Z, 1533.78 2012-04-26T12:05:02.421000Z, 1533.78 2012-04-26T12:05:02.530000Z, 1533.78 2012-04-26T12:05:02.624000Z, 1533.78 2012-04-26T12:05:02.734000Z, 1533.78 2012-04-26T12:05:02.827000Z, 1533.78 2012-04-26T12:05:02.921000Z, 1533.78 2012-04-26T12:05:03.030000Z, 1533.78 2012-04-26T12:05:03.124000Z, 1533.78 2012-04-26T12:05:03.234000Z, 1533.78 2012-04-26T12:05:03.327000Z, 1533.78 2012-04-26T12:05:03.421000Z, 1533.78 2012-04-26T12:05:03.530000Z, 1533.78 2012-04-26T12:05:03.624000Z, 1533.78 2012-04-26T12:05:03.734000Z, 1533.79 2012-04-26T12:05:03.827000Z, 1533.79 2012-04-26T12:05:03.921000Z, 1533.79 2012-04-26T12:05:04.030000Z, 1533.79 2012-04-26T12:05:04.124000Z, 1533.79 2012-04-26T12:05:04.234000Z, 1533.78 2012-04-26T12:05:04.327000Z, 1533.79 2012-04-26T12:05:04.421000Z, 1533.78 2012-04-26T12:05:04.530000Z, 1533.78 2012-04-26T12:05:04.624000Z, 1533.79 2012-04-26T12:05:04.734000Z, 1533.79 2012-04-26T12:05:04.827000Z, 1533.78 2012-04-26T12:05:04.921000Z, 1533.78 2012-04-26T12:05:05.030000Z, 1533.79 2012-04-26T12:05:05.124000Z, 1533.79 2012-04-26T12:05:05.234000Z, 1533.79 2012-04-26T12:05:05.327000Z, 1533.79 2012-04-26T12:05:05.421000Z, 1533.79 2012-04-26T12:05:05.530000Z, 1533.79 2012-04-26T12:05:05.624000Z, 1533.79 2012-04-26T12:05:05.734000Z, 1533.79 2012-04-26T12:05:05.827000Z, 1533.79 2012-04-26T12:05:05.921000Z, 1533.79 2012-04-26T12:05:06.030000Z, 1533.80 2012-04-26T12:05:06.124000Z, 1533.80 2012-04-26T12:05:06.234000Z, 1533.80 2012-04-26T12:05:06.327000Z, 1533.80 2012-04-26T12:05:06.421000Z, 1533.80 2012-04-26T12:05:06.530000Z, 1533.80 2012-04-26T12:05:06.624000Z, 1533.80 2012-04-26T12:05:06.734000Z, 1533.80 2012-04-26T12:05:06.827000Z, 1533.80 2012-04-26T12:05:06.937000Z, 1533.80 2012-04-26T12:05:07.030000Z, 1533.80 2012-04-26T12:05:07.124000Z, 1533.80 2012-04-26T12:05:07.234000Z, 1533.80 2012-04-26T12:05:07.327000Z, 1533.80 2012-04-26T12:05:07.421000Z, 1533.80 2012-04-26T12:05:07.530000Z, 1533.81 2012-04-26T12:05:07.624000Z, 1533.81 2012-04-26T12:05:07.734000Z, 1533.81 2012-04-26T12:05:07.827000Z, 1533.81 2012-04-26T12:05:07.921000Z, 1533.81 2012-04-26T12:05:08.030000Z, 1533.81 2012-04-26T12:05:08.124000Z, 1533.81 2012-04-26T12:05:08.234000Z, 1533.81 2012-04-26T12:05:08.327000Z, 1533.81 2012-04-26T12:05:08.421000Z, 1533.81 2012-04-26T12:05:08.530000Z, 1533.81 2012-04-26T12:05:08.624000Z, 1533.81 2012-04-26T12:05:08.734000Z, 1533.81 2012-04-26T12:05:08.827000Z, 1533.81 2012-04-26T12:05:08.921000Z, 1533.81 2012-04-26T12:05:09.031000Z, 1533.81 2012-04-26T12:05:09.124000Z, 1533.81 2012-04-26T12:05:09.234000Z, 1533.81 2012-04-26T12:05:09.327000Z, 1533.80 2012-04-26T12:05:09.421000Z, 1533.80 2012-04-26T12:05:09.531000Z, 1533.80 2012-04-26T12:05:09.624000Z, 1533.80 2012-04-26T12:05:09.734000Z, 1533.80 2012-04-26T12:05:09.827000Z, 1533.80 2012-04-26T12:05:09.921000Z, 1533.80 2012-04-26T12:05:10.031000Z, 1533.80 2012-04-26T12:05:10.124000Z, 1533.80 2012-04-26T12:05:10.234000Z, 1533.80 2012-04-26T12:05:10.327000Z, 1533.80 2012-04-26T12:05:10.421000Z, 1533.80 2012-04-26T12:05:10.531000Z, 1533.80 2012-04-26T12:05:10.624000Z, 1533.80 2012-04-26T12:05:10.734000Z, 1533.80 2012-04-26T12:05:10.827000Z, 1533.80 2012-04-26T12:05:10.937000Z, 1533.80 2012-04-26T12:05:11.031000Z, 1533.80 2012-04-26T12:05:11.140000Z, 1533.80 2012-04-26T12:05:11.234000Z, 1533.80 2012-04-26T12:05:11.327000Z, 1533.80 2012-04-26T12:05:11.437000Z, 1533.80 2012-04-26T12:05:11.531000Z, 1533.80 2012-04-26T12:05:11.624000Z, 1533.80 2012-04-26T12:05:11.734000Z, 1533.80 2012-04-26T12:05:11.827000Z, 1533.80 2012-04-26T12:05:11.921000Z, 1533.80 2012-04-26T12:05:12.031000Z, 1533.80 2012-04-26T12:05:12.124000Z, 1533.80 2012-04-26T12:05:12.218000Z, 1533.80 2012-04-26T12:05:12.327000Z, 1533.80 2012-04-26T12:05:12.437000Z, 1533.80 2012-04-26T12:05:12.531000Z, 1533.80 2012-04-26T12:05:12.624000Z, 1533.80 2012-04-26T12:05:12.734000Z, 1533.80 2012-04-26T12:05:12.827000Z, 1533.80 2012-04-26T12:05:12.937000Z, 1533.80 2012-04-26T12:05:13.031000Z, 1533.80 2012-04-26T12:05:13.124000Z, 1533.80 2012-04-26T12:05:13.234000Z, 1533.80 2012-04-26T12:05:13.374000Z, 1533.80 2012-04-26T12:05:13.437000Z, 1533.80 2012-04-26T12:05:13.531000Z, 1533.80 2012-04-26T12:05:13.624000Z, 1533.80 2012-04-26T12:05:13.734000Z, 1533.80 2012-04-26T12:05:13.827000Z, 1533.80 2012-04-26T12:05:13.937000Z, 1533.80 2012-04-26T12:05:14.031000Z, 1533.80 2012-04-26T12:05:14.124000Z, 1533.80 2012-04-26T12:05:14.234000Z, 1533.80 2012-04-26T12:05:14.327000Z, 1533.80 2012-04-26T12:05:14.437000Z, 1533.79 2012-04-26T12:05:14.531000Z, 1533.79 2012-04-26T12:05:14.624000Z, 1533.79 2012-04-26T12:05:14.718000Z, 1533.79 2012-04-26T12:05:14.827000Z, 1533.79 2012-04-26T12:05:14.937000Z, 1533.79 2012-04-26T12:05:15.031000Z, 1533.79 2012-04-26T12:05:15.124000Z, 1533.79 2012-04-26T12:05:15.234000Z, 1533.79 2012-04-26T12:05:15.406000Z, 1533.79 2012-04-26T12:05:15.437000Z, 1533.80 2012-04-26T12:05:15.531000Z, 1533.80 2012-04-26T12:05:15.624000Z, 1533.80 2012-04-26T12:05:15.734000Z, 1533.80 2012-04-26T12:05:15.827000Z, 1533.80 2012-04-26T12:05:15.937000Z, 1533.80 2012-04-26T12:05:16.031000Z, 1533.80 2012-04-26T12:05:16.124000Z, 1533.80 2012-04-26T12:05:16.234000Z, 1533.80 2012-04-26T12:05:16.327000Z, 1533.80 2012-04-26T12:05:16.437000Z, 1533.80 2012-04-26T12:05:16.531000Z, 1533.80 2012-04-26T12:05:16.624000Z, 1533.80 2012-04-26T12:05:16.734000Z, 1533.80 2012-04-26T12:05:16.827000Z, 1533.80 2012-04-26T12:05:16.921000Z, 1533.80 2012-04-26T12:05:17.031000Z, 1533.80 2012-04-26T12:05:17.124000Z, 1533.80 2012-04-26T12:05:17.234000Z, 1533.80 2012-04-26T12:05:17.327000Z, 1533.80 2012-04-26T12:05:17.452000Z, 1533.80 2012-04-26T12:05:17.531000Z, 1533.80 2012-04-26T12:05:17.624000Z, 1533.80 2012-04-26T12:05:17.734000Z, 1533.80 2012-04-26T12:05:17.827000Z, 1533.80 2012-04-26T12:05:17.937000Z, 1533.80 2012-04-26T12:05:18.031000Z, 1533.80 2012-04-26T12:05:18.124000Z, 1533.80 2012-04-26T12:05:18.234000Z, 1533.80 2012-04-26T12:05:18.327000Z, 1533.80 2012-04-26T12:05:18.437000Z, 1533.80 2012-04-26T12:05:18.531000Z, 1533.80 2012-04-26T12:05:18.624000Z, 1533.80 2012-04-26T12:05:18.734000Z, 1533.80 2012-04-26T12:05:18.828000Z, 1533.80 2012-04-26T12:05:18.937000Z, 1533.80 2012-04-26T12:05:19.031000Z, 1533.80 2012-04-26T12:05:19.124000Z, 1533.80 2012-04-26T12:05:19.249000Z, 1533.80 2012-04-26T12:05:19.328000Z, 1533.80 2012-04-26T12:05:19.437000Z, 1533.80 2012-04-26T12:05:19.531000Z, 1533.80 2012-04-26T12:05:19.624000Z, 1533.80 2012-04-26T12:05:19.734000Z, 1533.80 2012-04-26T12:05:19.828000Z, 1533.80 2012-04-26T12:05:19.937000Z, 1533.80 2012-04-26T12:05:20.031000Z, 1533.80 2012-04-26T12:05:20.124000Z, 1533.80 2012-04-26T12:05:20.234000Z, 1533.80 2012-04-26T12:05:20.328000Z, 1533.80 2012-04-26T12:05:20.437000Z, 1533.80 2012-04-26T12:05:20.531000Z, 1533.80 2012-04-26T12:05:20.624000Z, 1533.80 2012-04-26T12:05:20.734000Z, 1533.80 2012-04-26T12:05:20.828000Z, 1533.80 2012-04-26T12:05:20.921000Z, 1533.80 2012-04-26T12:05:21.031000Z, 1533.80 2012-04-26T12:05:21.124000Z, 1533.80 2012-04-26T12:05:21.234000Z, 1533.80 2012-04-26T12:05:21.328000Z, 1533.80 2012-04-26T12:05:21.437000Z, 1533.79 2012-04-26T12:05:21.531000Z, 1533.79 2012-04-26T12:05:21.624000Z, 1533.79 2012-04-26T12:05:21.734000Z, 1533.79 2012-04-26T12:05:21.828000Z, 1533.79 2012-04-26T12:05:21.937000Z, 1533.79 2012-04-26T12:05:22.031000Z, 1533.79 2012-04-26T12:05:22.124000Z, 1533.79 2012-04-26T12:05:22.234000Z, 1533.79 2012-04-26T12:05:22.328000Z, 1533.79 2012-04-26T12:05:22.437000Z, 1533.79 2012-04-26T12:05:22.531000Z, 1533.79 2012-04-26T12:05:22.624000Z, 1533.79 2012-04-26T12:05:22.734000Z, 1533.79 2012-04-26T12:05:22.828000Z, 1533.79 2012-04-26T12:05:22.937000Z, 1533.79 2012-04-26T12:05:23.031000Z, 1533.79 2012-04-26T12:05:23.124000Z, 1533.79 2012-04-26T12:05:23.234000Z, 1533.79 2012-04-26T12:05:23.328000Z, 1533.79 2012-04-26T12:05:23.437000Z, 1533.79 2012-04-26T12:05:23.531000Z, 1533.80 2012-04-26T12:05:23.624000Z, 1533.80 2012-04-26T12:05:23.734000Z, 1533.80 2012-04-26T12:05:23.828000Z, 1533.80 2012-04-26T12:05:23.937000Z, 1533.80 2012-04-26T12:05:24.031000Z, 1533.80 2012-04-26T12:05:24.124000Z, 1533.80 2012-04-26T12:05:24.234000Z, 1533.80 2012-04-26T12:05:24.328000Z, 1533.80 2012-04-26T12:05:24.421000Z, 1533.80 2012-04-26T12:05:24.531000Z, 1533.80 2012-04-26T12:05:24.624000Z, 1533.80 2012-04-26T12:05:24.734000Z, 1533.80 2012-04-26T12:05:24.828000Z, 1533.80 2012-04-26T12:05:24.921000Z, 1533.80 2012-04-26T12:05:25.031000Z, 1533.80 2012-04-26T12:05:25.124000Z, 1533.80 2012-04-26T12:05:25.234000Z, 1533.80 2012-04-26T12:05:25.328000Z, 1533.80 2012-04-26T12:05:25.421000Z, 1533.80 2012-04-26T12:05:25.531000Z, 1533.80 2012-04-26T12:05:25.624000Z, 1533.80 2012-04-26T12:05:25.734000Z, 1533.80 2012-04-26T12:05:25.828000Z, 1533.79 2012-04-26T12:05:25.921000Z, 1533.79 2012-04-26T12:05:26.031000Z, 1533.79 2012-04-26T12:05:26.124000Z, 1533.79 2012-04-26T12:05:26.218000Z, 1533.79 2012-04-26T12:05:26.421000Z, 1533.79 2012-04-26T12:05:26.421000Z, 1533.79 2012-04-26T12:05:26.531000Z, 1533.79 2012-04-26T12:05:26.624000Z, 1533.79 2012-04-26T12:05:26.734000Z, 1533.79 2012-04-26T12:05:26.828000Z, 1533.79 2012-04-26T12:05:26.921000Z, 1533.79 2012-04-26T12:05:27.031000Z, 1533.79 2012-04-26T12:05:27.124000Z, 1533.79 2012-04-26T12:05:27.234000Z, 1533.79 2012-04-26T12:05:27.328000Z, 1533.79 2012-04-26T12:05:27.421000Z, 1533.79 2012-04-26T12:05:27.531000Z, 1533.79 2012-04-26T12:05:27.624000Z, 1533.79 2012-04-26T12:05:27.734000Z, 1533.79 2012-04-26T12:05:27.828000Z, 1533.79 2012-04-26T12:05:27.921000Z, 1533.79 2012-04-26T12:05:28.031000Z, 1533.79 2012-04-26T12:05:28.124000Z, 1533.79 2012-04-26T12:05:28.234000Z, 1533.79 2012-04-26T12:05:28.328000Z, 1533.79 2012-04-26T12:05:28.421000Z, 1533.79 2012-04-26T12:05:28.531000Z, 1533.79 2012-04-26T12:05:28.625000Z, 1533.79 2012-04-26T12:05:28.734000Z, 1533.79 2012-04-26T12:05:28.828000Z, 1533.79 2012-04-26T12:05:28.921000Z, 1533.78 2012-04-26T12:05:29.031000Z, 1533.78 2012-04-26T12:05:29.125000Z, 1533.78 2012-04-26T12:05:29.234000Z, 1533.78 2012-04-26T12:05:29.328000Z, 1533.78 2012-04-26T12:05:29.421000Z, 1533.78 2012-04-26T12:05:29.531000Z, 1533.78 2012-04-26T12:05:29.625000Z, 1533.78 2012-04-26T12:05:29.734000Z, 1533.78 2012-04-26T12:05:29.828000Z, 1533.78 2012-04-26T12:05:29.921000Z, 1533.78 2012-04-26T12:05:30.031000Z, 1533.78 2012-04-26T12:05:30.125000Z, 1533.78 2012-04-26T12:05:30.234000Z, 1533.78 2012-04-26T12:05:30.328000Z, 1533.78 2012-04-26T12:05:30.421000Z, 1533.78 2012-04-26T12:05:30.531000Z, 1533.78 2012-04-26T12:05:30.625000Z, 1533.78 2012-04-26T12:05:30.734000Z, 1533.78 2012-04-26T12:05:30.828000Z, 1533.78 2012-04-26T12:05:30.921000Z, 1533.78 2012-04-26T12:05:31.031000Z, 1533.78 2012-04-26T12:05:31.125000Z, 1533.78 2012-04-26T12:05:31.234000Z, 1533.78 2012-04-26T12:05:31.328000Z, 1533.78 2012-04-26T12:05:31.421000Z, 1533.78 2012-04-26T12:05:31.531000Z, 1533.78 2012-04-26T12:05:31.625000Z, 1533.78 2012-04-26T12:05:31.734000Z, 1533.78 2012-04-26T12:05:31.828000Z, 1533.78 2012-04-26T12:05:31.921000Z, 1533.78 2012-04-26T12:05:32.031000Z, 1533.79 2012-04-26T12:05:32.140000Z, 1533.79 2012-04-26T12:05:32.234000Z, 1533.79 2012-04-26T12:05:32.328000Z, 1533.79 2012-04-26T12:05:32.421000Z, 1533.79 2012-04-26T12:05:32.531000Z, 1533.79 2012-04-26T12:05:32.625000Z, 1533.78 2012-04-26T12:05:32.734000Z, 1533.79 2012-04-26T12:05:32.828000Z, 1533.79 2012-04-26T12:05:32.921000Z, 1533.79 2012-04-26T12:05:33.031000Z, 1533.79 2012-04-26T12:05:33.125000Z, 1533.79 2012-04-26T12:05:33.234000Z, 1533.79 2012-04-26T12:05:33.328000Z, 1533.79 2012-04-26T12:05:33.421000Z, 1533.79 2012-04-26T12:05:33.531000Z, 1533.79 2012-04-26T12:05:33.625000Z, 1533.79 2012-04-26T12:05:33.734000Z, 1533.79 2012-04-26T12:05:33.828000Z, 1533.79 2012-04-26T12:05:33.921000Z, 1533.79 2012-04-26T12:05:34.031000Z, 1533.79 2012-04-26T12:05:34.125000Z, 1533.79 2012-04-26T12:05:34.234000Z, 1533.79 2012-04-26T12:05:34.328000Z, 1533.79 2012-04-26T12:05:34.421000Z, 1533.80 2012-04-26T12:05:34.531000Z, 1533.80 2012-04-26T12:05:34.625000Z, 1533.80 2012-04-26T12:05:34.734000Z, 1533.80 2012-04-26T12:05:34.828000Z, 1533.80 2012-04-26T12:05:34.921000Z, 1533.80 2012-04-26T12:05:35.031000Z, 1533.80 2012-04-26T12:05:35.125000Z, 1533.80 2012-04-26T12:05:35.234000Z, 1533.80 2012-04-26T12:05:35.328000Z, 1533.80 2012-04-26T12:05:35.421000Z, 1533.80 2012-04-26T12:05:35.531000Z, 1533.80 2012-04-26T12:05:35.625000Z, 1533.80 2012-04-26T12:05:35.734000Z, 1533.80 2012-04-26T12:05:35.828000Z, 1533.80 2012-04-26T12:05:35.921000Z, 1533.80 2012-04-26T12:05:36.031000Z, 1533.80 2012-04-26T12:05:36.125000Z, 1533.80 2012-04-26T12:05:36.234000Z, 1533.80 2012-04-26T12:05:36.328000Z, 1533.80 2012-04-26T12:05:36.437000Z, 1533.80 2012-04-26T12:05:36.531000Z, 1533.80 2012-04-26T12:05:36.625000Z, 1533.80 2012-04-26T12:05:36.734000Z, 1533.80 2012-04-26T12:05:36.828000Z, 1533.80 2012-04-26T12:05:36.921000Z, 1533.80 2012-04-26T12:05:37.031000Z, 1533.80 2012-04-26T12:05:37.125000Z, 1533.80 2012-04-26T12:05:37.234000Z, 1533.80 2012-04-26T12:05:37.328000Z, 1533.80 2012-04-26T12:05:37.421000Z, 1533.80 2012-04-26T12:05:37.531000Z, 1533.80 2012-04-26T12:05:37.625000Z, 1533.80 2012-04-26T12:05:37.734000Z, 1533.80 2012-04-26T12:05:37.828000Z, 1533.80 2012-04-26T12:05:37.921000Z, 1533.80 2012-04-26T12:05:38.031000Z, 1533.80 2012-04-26T12:05:38.125000Z, 1533.80 2012-04-26T12:05:38.234000Z, 1533.80 2012-04-26T12:05:38.328000Z, 1533.80 2012-04-26T12:05:38.422000Z, 1533.80 2012-04-26T12:05:38.531000Z, 1533.80 2012-04-26T12:05:38.625000Z, 1533.80 2012-04-26T12:05:38.734000Z, 1533.80 2012-04-26T12:05:38.828000Z, 1533.80 2012-04-26T12:05:38.937000Z, 1533.80 2012-04-26T12:05:39.031000Z, 1533.80 2012-04-26T12:05:39.125000Z, 1533.80 2012-04-26T12:05:39.218000Z, 1533.80 2012-04-26T12:05:39.328000Z, 1533.80 2012-04-26T12:05:39.437000Z, 1533.80 2012-04-26T12:05:39.531000Z, 1533.80 2012-04-26T12:05:39.625000Z, 1533.80 2012-04-26T12:05:39.734000Z, 1533.80 2012-04-26T12:05:39.828000Z, 1533.80 2012-04-26T12:05:39.937000Z, 1533.80 2012-04-26T12:05:40.031000Z, 1533.80 2012-04-26T12:05:40.125000Z, 1533.80 2012-04-26T12:05:40.234000Z, 1533.80 2012-04-26T12:05:40.328000Z, 1533.80 2012-04-26T12:05:40.437000Z, 1533.80 2012-04-26T12:05:40.531000Z, 1533.80 2012-04-26T12:05:40.625000Z, 1533.80 2012-04-26T12:05:40.734000Z, 1533.80 2012-04-26T12:05:40.828000Z, 1533.80 2012-04-26T12:05:40.922000Z, 1533.80 2012-04-26T12:05:41.031000Z, 1533.79 2012-04-26T12:05:41.125000Z, 1533.79 2012-04-26T12:05:41.234000Z, 1533.79 2012-04-26T12:05:41.328000Z, 1533.79 2012-04-26T12:05:41.437000Z, 1533.79 2012-04-26T12:05:41.531000Z, 1533.80 2012-04-26T12:05:41.625000Z, 1533.80 2012-04-26T12:05:41.734000Z, 1533.80 2012-04-26T12:05:41.828000Z, 1533.80 2012-04-26T12:05:41.922000Z, 1533.80 2012-04-26T12:05:42.031000Z, 1533.80 2012-04-26T12:05:42.125000Z, 1533.80 2012-04-26T12:05:42.234000Z, 1533.80 2012-04-26T12:05:42.328000Z, 1533.80 2012-04-26T12:05:42.437000Z, 1533.80 2012-04-26T12:05:42.531000Z, 1533.80 2012-04-26T12:05:42.625000Z, 1533.80 2012-04-26T12:05:42.734000Z, 1533.80 2012-04-26T12:05:42.828000Z, 1533.80 2012-04-26T12:05:42.937000Z, 1533.80 2012-04-26T12:05:43.031000Z, 1533.80 2012-04-26T12:05:43.125000Z, 1533.80 2012-04-26T12:05:43.234000Z, 1533.80 2012-04-26T12:05:43.328000Z, 1533.80 2012-04-26T12:05:43.437000Z, 1533.80 2012-04-26T12:05:43.531000Z, 1533.80 2012-04-26T12:05:43.625000Z, 1533.80 2012-04-26T12:05:43.734000Z, 1533.81 2012-04-26T12:05:43.828000Z, 1533.81 2012-04-26T12:05:43.937000Z, 1533.80 2012-04-26T12:05:44.031000Z, 1533.80 2012-04-26T12:05:44.140000Z, 1533.80 2012-04-26T12:05:44.234000Z, 1533.80 2012-04-26T12:05:44.328000Z, 1533.80 2012-04-26T12:05:44.437000Z, 1533.80 2012-04-26T12:05:44.531000Z, 1533.80 2012-04-26T12:05:44.625000Z, 1533.80 2012-04-26T12:05:44.734000Z, 1533.80 2012-04-26T12:05:44.828000Z, 1533.80 2012-04-26T12:05:44.922000Z, 1533.79 2012-04-26T12:05:45.031000Z, 1533.79 2012-04-26T12:05:45.125000Z, 1533.79 2012-04-26T12:05:45.234000Z, 1533.79 2012-04-26T12:05:45.328000Z, 1533.79 2012-04-26T12:05:45.437000Z, 1533.79 2012-04-26T12:05:45.531000Z, 1533.79 2012-04-26T12:05:45.625000Z, 1533.79 2012-04-26T12:05:45.734000Z, 1533.79 2012-04-26T12:05:45.828000Z, 1533.79 2012-04-26T12:05:45.937000Z, 1533.79 2012-04-26T12:05:46.031000Z, 1533.79 2012-04-26T12:05:46.125000Z, 1533.79 2012-04-26T12:05:46.234000Z, 1533.79 2012-04-26T12:05:46.328000Z, 1533.79 2012-04-26T12:05:46.422000Z, 1533.79 2012-04-26T12:05:46.531000Z, 1533.79 2012-04-26T12:05:46.625000Z, 1533.79 2012-04-26T12:05:46.734000Z, 1533.79 2012-04-26T12:05:46.828000Z, 1533.79 2012-04-26T12:05:46.922000Z, 1533.79 2012-04-26T12:05:47.031000Z, 1533.79 2012-04-26T12:05:47.125000Z, 1533.79 2012-04-26T12:05:47.234000Z, 1533.80 2012-04-26T12:05:47.328000Z, 1533.80 2012-04-26T12:05:47.422000Z, 1533.80 2012-04-26T12:05:47.531000Z, 1533.80 2012-04-26T12:05:47.625000Z, 1533.80 2012-04-26T12:05:47.734000Z, 1533.80 2012-04-26T12:05:47.828000Z, 1533.80 2012-04-26T12:05:47.922000Z, 1533.80 2012-04-26T12:05:48.031000Z, 1533.80 2012-04-26T12:05:48.125000Z, 1533.80 2012-04-26T12:05:48.234000Z, 1533.80 2012-04-26T12:05:48.328000Z, 1533.80 2012-04-26T12:05:48.422000Z, 1533.80 2012-04-26T12:05:48.531000Z, 1533.80 2012-04-26T12:05:48.625000Z, 1533.80 2012-04-26T12:05:48.734000Z, 1533.80 2012-04-26T12:05:48.828000Z, 1533.80 2012-04-26T12:05:48.922000Z, 1533.80 2012-04-26T12:05:49.031000Z, 1533.80 2012-04-26T12:05:49.125000Z, 1533.80 2012-04-26T12:05:49.234000Z, 1533.80 2012-04-26T12:05:49.328000Z, 1533.80 2012-04-26T12:05:49.422000Z, 1533.80 2012-04-26T12:05:49.531000Z, 1533.80 2012-04-26T12:05:49.625000Z, 1533.80 2012-04-26T12:05:49.734000Z, 1533.80 2012-04-26T12:05:49.828000Z, 1533.80 2012-04-26T12:05:49.922000Z, 1533.80 2012-04-26T12:05:50.031000Z, 1533.80 2012-04-26T12:05:50.125000Z, 1533.80 2012-04-26T12:05:50.234000Z, 1533.80 2012-04-26T12:05:50.328000Z, 1533.80 2012-04-26T12:05:50.422000Z, 1533.80 2012-04-26T12:05:50.531000Z, 1533.80 2012-04-26T12:05:50.625000Z, 1533.79 2012-04-26T12:05:50.734000Z, 1533.79 2012-04-26T12:05:50.828000Z, 1533.79 2012-04-26T12:05:50.922000Z, 1533.79 2012-04-26T12:05:51.031000Z, 1533.79 2012-04-26T12:05:51.125000Z, 1533.79 2012-04-26T12:05:51.234000Z, 1533.79 2012-04-26T12:05:51.328000Z, 1533.79 2012-04-26T12:05:51.422000Z, 1533.79 2012-04-26T12:05:51.531000Z, 1533.79 2012-04-26T12:05:51.625000Z, 1533.79 2012-04-26T12:05:51.734000Z, 1533.79 2012-04-26T12:05:51.828000Z, 1533.79 2012-04-26T12:05:51.922000Z, 1533.79 2012-04-26T12:05:52.031000Z, 1533.79 2012-04-26T12:05:52.125000Z, 1533.79 2012-04-26T12:05:52.234000Z, 1533.79 2012-04-26T12:05:52.328000Z, 1533.79 2012-04-26T12:05:52.422000Z, 1533.79 2012-04-26T12:05:52.531000Z, 1533.80 2012-04-26T12:05:52.625000Z, 1533.80 2012-04-26T12:05:52.734000Z, 1533.80 2012-04-26T12:05:52.828000Z, 1533.80 2012-04-26T12:05:52.922000Z, 1533.80 2012-04-26T12:05:53.031000Z, 1533.80 2012-04-26T12:05:53.125000Z, 1533.80 2012-04-26T12:05:53.234000Z, 1533.80 2012-04-26T12:05:53.328000Z, 1533.80 2012-04-26T12:05:53.422000Z, 1533.80 2012-04-26T12:05:53.531000Z, 1533.80 2012-04-26T12:05:53.625000Z, 1533.80 2012-04-26T12:05:53.734000Z, 1533.80 2012-04-26T12:05:53.828000Z, 1533.80 2012-04-26T12:05:53.922000Z, 1533.80 2012-04-26T12:05:54.031000Z, 1533.80 2012-04-26T12:05:54.125000Z, 1533.80 2012-04-26T12:05:54.234000Z, 1533.80 2012-04-26T12:05:54.328000Z, 1533.80 2012-04-26T12:05:54.422000Z, 1533.80 2012-04-26T12:05:54.531000Z, 1533.80 2012-04-26T12:05:54.625000Z, 1533.80 2012-04-26T12:05:54.734000Z, 1533.80 2012-04-26T12:05:54.828000Z, 1533.80 2012-04-26T12:05:54.922000Z, 1533.80 2012-04-26T12:05:55.031000Z, 1533.80 2012-04-26T12:05:55.125000Z, 1533.80 2012-04-26T12:05:55.234000Z, 1533.79 2012-04-26T12:05:55.328000Z, 1533.79 2012-04-26T12:05:55.422000Z, 1533.79 2012-04-26T12:05:55.531000Z, 1533.79 2012-04-26T12:05:55.625000Z, 1533.79 2012-04-26T12:05:55.734000Z, 1533.79 2012-04-26T12:05:55.828000Z, 1533.79 2012-04-26T12:05:55.922000Z, 1533.79 2012-04-26T12:05:56.031000Z, 1533.79 2012-04-26T12:05:56.125000Z, 1533.79 2012-04-26T12:05:56.234000Z, 1533.79 2012-04-26T12:05:56.328000Z, 1533.79 2012-04-26T12:05:56.422000Z, 1533.79 2012-04-26T12:05:56.531000Z, 1533.79 2012-04-26T12:05:56.625000Z, 1533.79 2012-04-26T12:05:56.734000Z, 1533.79 2012-04-26T12:05:56.828000Z, 1533.79 2012-04-26T12:05:56.922000Z, 1533.79 2012-04-26T12:05:57.031000Z, 1533.79 2012-04-26T12:05:57.125000Z, 1533.79 2012-04-26T12:05:57.234000Z, 1533.79 2012-04-26T12:05:57.328000Z, 1533.79 2012-04-26T12:05:57.422000Z, 1533.79 2012-04-26T12:05:57.531000Z, 1533.79 2012-04-26T12:05:57.625000Z, 1533.79 2012-04-26T12:05:57.734000Z, 1533.79 2012-04-26T12:05:57.828000Z, 1533.79 2012-04-26T12:05:57.922000Z, 1533.79 2012-04-26T12:05:58.031000Z, 1533.80 2012-04-26T12:05:58.125000Z, 1533.80 2012-04-26T12:05:58.234000Z, 1533.80 2012-04-26T12:05:58.328000Z, 1533.80 2012-04-26T12:05:58.422000Z, 1533.80 2012-04-26T12:05:58.531000Z, 1533.80 2012-04-26T12:05:58.625000Z, 1533.80 2012-04-26T12:05:58.734000Z, 1533.79 2012-04-26T12:05:58.828000Z, 1533.79 2012-04-26T12:05:58.937000Z, 1533.79 2012-04-26T12:05:59.031000Z, 1533.79 2012-04-26T12:05:59.125000Z, 1533.79 2012-04-26T12:05:59.234000Z, 1533.79 2012-04-26T12:05:59.328000Z, 1533.79 2012-04-26T12:05:59.422000Z, 1533.79 2012-04-26T12:05:59.531000Z, 1533.79 2012-04-26T12:05:59.625000Z, 1533.79 2012-04-26T12:05:59.734000Z, 1533.79 2012-04-26T12:05:59.828000Z, 1533.79 2012-04-26T12:05:59.922000Z, 1533.79 2012-04-26T12:06:00.031000Z, 1533.79 2012-04-26T12:06:00.125000Z, 1533.79 2012-04-26T12:06:00.234000Z, 1533.79 2012-04-26T12:06:00.328000Z, 1533.79 2012-04-26T12:06:00.422000Z, 1533.79 2012-04-26T12:06:00.531000Z, 1533.79 2012-04-26T12:06:00.625000Z, 1533.79 2012-04-26T12:06:00.734000Z, 1533.79 2012-04-26T12:06:00.828000Z, 1533.78 2012-04-26T12:06:00.922000Z, 1533.79 2012-04-26T12:06:01.031000Z, 1533.79 2012-04-26T12:06:01.125000Z, 1533.79 2012-04-26T12:06:01.234000Z, 1533.78 2012-04-26T12:06:01.328000Z, 1533.78 2012-04-26T12:06:01.422000Z, 1533.78 2012-04-26T12:06:01.531000Z, 1533.78 2012-04-26T12:06:01.625000Z, 1533.78 2012-04-26T12:06:01.734000Z, 1533.78 2012-04-26T12:06:01.828000Z, 1533.78 2012-04-26T12:06:01.922000Z, 1533.79 2012-04-26T12:06:02.031000Z, 1533.79 2012-04-26T12:06:02.125000Z, 1533.79 2012-04-26T12:06:02.234000Z, 1533.79 2012-04-26T12:06:02.328000Z, 1533.79 2012-04-26T12:06:02.422000Z, 1533.79 2012-04-26T12:06:02.531000Z, 1533.79 2012-04-26T12:06:02.625000Z, 1533.79 2012-04-26T12:06:02.734000Z, 1533.79 2012-04-26T12:06:02.828000Z, 1533.79 2012-04-26T12:06:02.922000Z, 1533.79 2012-04-26T12:06:03.031000Z, 1533.79 2012-04-26T12:06:03.125000Z, 1533.79 2012-04-26T12:06:03.234000Z, 1533.79 2012-04-26T12:06:03.328000Z, 1533.79 2012-04-26T12:06:03.422000Z, 1533.79 2012-04-26T12:06:03.531000Z, 1533.79 2012-04-26T12:06:03.625000Z, 1533.79 2012-04-26T12:06:03.734000Z, 1533.80 2012-04-26T12:06:03.828000Z, 1533.80 2012-04-26T12:06:03.937000Z, 1533.80 2012-04-26T12:06:04.031000Z, 1533.80 2012-04-26T12:06:04.125000Z, 1533.80 2012-04-26T12:06:04.234000Z, 1533.80 2012-04-26T12:06:04.328000Z, 1533.80 2012-04-26T12:06:04.422000Z, 1533.80 2012-04-26T12:06:04.531000Z, 1533.80 2012-04-26T12:06:04.625000Z, 1533.80 2012-04-26T12:06:04.734000Z, 1533.80 2012-04-26T12:06:04.828000Z, 1533.80 2012-04-26T12:06:04.922000Z, 1533.80 2012-04-26T12:06:05.031000Z, 1533.80 2012-04-26T12:06:05.125000Z, 1533.80 2012-04-26T12:06:05.234000Z, 1533.80 2012-04-26T12:06:05.328000Z, 1533.80 2012-04-26T12:06:05.437000Z, 1533.80 2012-04-26T12:06:05.531000Z, 1533.80 2012-04-26T12:06:05.625000Z, 1533.80 2012-04-26T12:06:05.734000Z, 1533.80 2012-04-26T12:06:05.828000Z, 1533.79 2012-04-26T12:06:05.937000Z, 1533.80 2012-04-26T12:06:06.031000Z, 1533.79 2012-04-26T12:06:06.125000Z, 1533.79 2012-04-26T12:06:06.234000Z, 1533.79 2012-04-26T12:06:06.328000Z, 1533.79 2012-04-26T12:06:06.422000Z, 1533.79 2012-04-26T12:06:06.531000Z, 1533.79 2012-04-26T12:06:06.641000Z, 1533.79 2012-04-26T12:06:06.734000Z, 1533.79 2012-04-26T12:06:06.828000Z, 1533.79 2012-04-26T12:06:06.922000Z, 1533.79 2012-04-26T12:06:07.031000Z, 1533.79 2012-04-26T12:06:07.125000Z, 1533.79 2012-04-26T12:06:07.234000Z, 1533.79 2012-04-26T12:06:07.328000Z, 1533.79 2012-04-26T12:06:07.422000Z, 1533.79 2012-04-26T12:06:07.531000Z, 1533.79 2012-04-26T12:06:07.625000Z, 1533.79 2012-04-26T12:06:07.734000Z, 1533.79 2012-04-26T12:06:07.828000Z, 1533.79 2012-04-26T12:06:07.922000Z, 1533.79 2012-04-26T12:06:08.031000Z, 1533.79 2012-04-26T12:06:08.125000Z, 1533.79 2012-04-26T12:06:08.234000Z, 1533.79 2012-04-26T12:06:08.328000Z, 1533.79 2012-04-26T12:06:08.422000Z, 1533.79 2012-04-26T12:06:08.531000Z, 1533.79 2012-04-26T12:06:08.625000Z, 1533.79 2012-04-26T12:06:08.734000Z, 1533.79 2012-04-26T12:06:08.828000Z, 1533.79 2012-04-26T12:06:08.938000Z, 1533.79 2012-04-26T12:06:09.031000Z, 1533.79 2012-04-26T12:06:09.125000Z, 1533.79 2012-04-26T12:06:09.234000Z, 1533.79 2012-04-26T12:06:09.328000Z, 1533.79 2012-04-26T12:06:09.438000Z, 1533.79 2012-04-26T12:06:09.531000Z, 1533.79 2012-04-26T12:06:09.625000Z, 1533.79 2012-04-26T12:06:09.719000Z, 1533.79 2012-04-26T12:06:09.828000Z, 1533.79 2012-04-26T12:06:09.922000Z, 1533.79 2012-04-26T12:06:10.031000Z, 1533.79 2012-04-26T12:06:10.125000Z, 1533.79 2012-04-26T12:06:10.219000Z, 1533.79 2012-04-26T12:06:10.328000Z, 1533.79 2012-04-26T12:06:10.422000Z, 1533.79 2012-04-26T12:06:10.531000Z, 1533.79 2012-04-26T12:06:10.625000Z, 1533.79 2012-04-26T12:06:10.734000Z, 1533.79 2012-04-26T12:06:10.828000Z, 1533.78 2012-04-26T12:06:10.922000Z, 1533.78 2012-04-26T12:06:11.031000Z, 1533.78 2012-04-26T12:06:11.125000Z, 1533.78 2012-04-26T12:06:11.219000Z, 1533.78 2012-04-26T12:06:11.328000Z, 1533.78 2012-04-26T12:06:11.422000Z, 1533.78 2012-04-26T12:06:11.531000Z, 1533.78 2012-04-26T12:06:11.625000Z, 1533.78 2012-04-26T12:06:11.734000Z, 1533.78 2012-04-26T12:06:11.828000Z, 1533.78 2012-04-26T12:06:11.922000Z, 1533.78 2012-04-26T12:06:12.031000Z, 1533.78 2012-04-26T12:06:12.125000Z, 1533.78 2012-04-26T12:06:12.234000Z, 1533.78 2012-04-26T12:06:12.328000Z, 1533.78 2012-04-26T12:06:12.422000Z, 1533.78 2012-04-26T12:06:12.531000Z, 1533.78 2012-04-26T12:06:12.625000Z, 1533.78 2012-04-26T12:06:12.734000Z, 1533.78 2012-04-26T12:06:12.828000Z, 1533.78 2012-04-26T12:06:12.922000Z, 1533.78 2012-04-26T12:06:13.047000Z, 1533.78 2012-04-26T12:06:13.125000Z, 1533.78 2012-04-26T12:06:13.234000Z, 1533.79 2012-04-26T12:06:13.328000Z, 1533.79 2012-04-26T12:06:13.422000Z, 1533.79 2012-04-26T12:06:13.531000Z, 1533.79 2012-04-26T12:06:13.625000Z, 1533.78 2012-04-26T12:06:13.734000Z, 1533.78 2012-04-26T12:06:13.828000Z, 1533.78 2012-04-26T12:06:13.922000Z, 1533.78 2012-04-26T12:06:14.031000Z, 1533.78 2012-04-26T12:06:14.125000Z, 1533.78 2012-04-26T12:06:14.234000Z, 1533.78 2012-04-26T12:06:14.328000Z, 1533.78 2012-04-26T12:06:14.422000Z, 1533.78 2012-04-26T12:06:14.531000Z, 1533.78 2012-04-26T12:06:14.625000Z, 1533.78 2012-04-26T12:06:14.734000Z, 1533.78 2012-04-26T12:06:14.828000Z, 1533.78 2012-04-26T12:06:14.922000Z, 1533.78 2012-04-26T12:06:15.031000Z, 1533.78 2012-04-26T12:06:15.125000Z, 1533.78 2012-04-26T12:06:15.234000Z, 1533.78 2012-04-26T12:06:15.328000Z, 1533.78 2012-04-26T12:06:15.422000Z, 1533.78 2012-04-26T12:06:15.531000Z, 1533.79 2012-04-26T12:06:15.625000Z, 1533.79 2012-04-26T12:06:15.719000Z, 1533.79 2012-04-26T12:06:15.828000Z, 1533.79 2012-04-26T12:06:15.922000Z, 1533.79 2012-04-26T12:06:16.031000Z, 1533.79 2012-04-26T12:06:16.125000Z, 1533.79 2012-04-26T12:06:16.234000Z, 1533.79 2012-04-26T12:06:16.328000Z, 1533.79 2012-04-26T12:06:16.422000Z, 1533.79 2012-04-26T12:06:16.531000Z, 1533.79 2012-04-26T12:06:16.625000Z, 1533.79 2012-04-26T12:06:16.734000Z, 1533.79 2012-04-26T12:06:16.844000Z, 1533.79 2012-04-26T12:06:16.922000Z, 1533.79 2012-04-26T12:06:17.031000Z, 1533.79 2012-04-26T12:06:17.125000Z, 1533.79 2012-04-26T12:06:17.250000Z, 1533.79 2012-04-26T12:06:17.328000Z, 1533.79 2012-04-26T12:06:17.422000Z, 1533.79 2012-04-26T12:06:17.531000Z, 1533.79 2012-04-26T12:06:17.625000Z, 1533.79 2012-04-26T12:06:17.735000Z, 1533.79 2012-04-26T12:06:17.828000Z, 1533.79 2012-04-26T12:06:17.922000Z, 1533.79 2012-04-26T12:06:18.031000Z, 1533.79 2012-04-26T12:06:18.125000Z, 1533.79 2012-04-26T12:06:18.235000Z, 1533.79 2012-04-26T12:06:18.328000Z, 1533.79 2012-04-26T12:06:18.422000Z, 1533.79 2012-04-26T12:06:18.531000Z, 1533.79 2012-04-26T12:06:18.625000Z, 1533.79 2012-04-26T12:06:18.735000Z, 1533.79 2012-04-26T12:06:18.828000Z, 1533.79 2012-04-26T12:06:18.922000Z, 1533.79 2012-04-26T12:06:19.031000Z, 1533.79 2012-04-26T12:06:19.125000Z, 1533.79 2012-04-26T12:06:19.235000Z, 1533.79 2012-04-26T12:06:19.328000Z, 1533.79 2012-04-26T12:06:19.422000Z, 1533.79 2012-04-26T12:06:19.547000Z, 1533.79 2012-04-26T12:06:19.625000Z, 1533.79 2012-04-26T12:06:19.735000Z, 1533.79 2012-04-26T12:06:19.828000Z, 1533.79 2012-04-26T12:06:19.922000Z, 1533.79 2012-04-26T12:06:20.031000Z, 1533.80 2012-04-26T12:06:20.125000Z, 1533.79 2012-04-26T12:06:20.235000Z, 1533.79 2012-04-26T12:06:20.328000Z, 1533.80 2012-04-26T12:06:20.422000Z, 1533.80 2012-04-26T12:06:20.531000Z, 1533.80 2012-04-26T12:06:20.625000Z, 1533.80 2012-04-26T12:06:20.735000Z, 1533.80 2012-04-26T12:06:20.828000Z, 1533.80 2012-04-26T12:06:20.922000Z, 1533.79 2012-04-26T12:06:21.031000Z, 1533.79 2012-04-26T12:06:21.125000Z, 1533.79 2012-04-26T12:06:21.235000Z, 1533.79 2012-04-26T12:06:21.328000Z, 1533.79 2012-04-26T12:06:21.422000Z, 1533.79 2012-04-26T12:06:21.531000Z, 1533.79 2012-04-26T12:06:21.625000Z, 1533.79 2012-04-26T12:06:21.735000Z, 1533.79 2012-04-26T12:06:21.828000Z, 1533.79 2012-04-26T12:06:21.922000Z, 1533.79 2012-04-26T12:06:22.031000Z, 1533.79 2012-04-26T12:06:22.125000Z, 1533.79 2012-04-26T12:06:22.235000Z, 1533.79 2012-04-26T12:06:22.328000Z, 1533.79 2012-04-26T12:06:22.422000Z, 1533.79 2012-04-26T12:06:22.531000Z, 1533.79 2012-04-26T12:06:22.625000Z, 1533.79 2012-04-26T12:06:22.735000Z, 1533.79 2012-04-26T12:06:22.828000Z, 1533.79 2012-04-26T12:06:22.922000Z, 1533.79 2012-04-26T12:06:23.031000Z, 1533.79 2012-04-26T12:06:23.125000Z, 1533.79 2012-04-26T12:06:23.235000Z, 1533.79 2012-04-26T12:06:23.328000Z, 1533.79 2012-04-26T12:06:23.438000Z, 1533.79 2012-04-26T12:06:23.531000Z, 1533.79 2012-04-26T12:06:23.625000Z, 1533.79 2012-04-26T12:06:23.735000Z, 1533.79 2012-04-26T12:06:23.828000Z, 1533.79 2012-04-26T12:06:23.922000Z, 1533.79 2012-04-26T12:06:24.031000Z, 1533.79 2012-04-26T12:06:24.125000Z, 1533.79 2012-04-26T12:06:24.235000Z, 1533.79 2012-04-26T12:06:24.328000Z, 1533.79 2012-04-26T12:06:24.422000Z, 1533.79 2012-04-26T12:06:24.531000Z, 1533.79 2012-04-26T12:06:24.625000Z, 1533.79 2012-04-26T12:06:24.735000Z, 1533.79 2012-04-26T12:06:24.828000Z, 1533.79 2012-04-26T12:06:24.922000Z, 1533.78 2012-04-26T12:06:25.016000Z, 1533.78 2012-04-26T12:06:25.125000Z, 1533.78 2012-04-26T12:06:25.235000Z, 1533.78 2012-04-26T12:06:25.328000Z, 1533.78 2012-04-26T12:06:25.422000Z, 1533.78 2012-04-26T12:06:25.531000Z, 1533.78 2012-04-26T12:06:25.625000Z, 1533.79 2012-04-26T12:06:25.735000Z, 1533.79 2012-04-26T12:06:25.828000Z, 1533.79 2012-04-26T12:06:25.922000Z, 1533.79 2012-04-26T12:06:26.031000Z, 1533.79 2012-04-26T12:06:26.125000Z, 1533.79 2012-04-26T12:06:26.235000Z, 1533.79 2012-04-26T12:06:26.344000Z, 1533.79 2012-04-26T12:06:26.422000Z, 1533.79 2012-04-26T12:06:26.531000Z, 1533.79 2012-04-26T12:06:26.625000Z, 1533.79 2012-04-26T12:06:26.735000Z, 1533.79 2012-04-26T12:06:26.828000Z, 1533.79 2012-04-26T12:06:26.922000Z, 1533.79 2012-04-26T12:06:27.032000Z, 1533.79 2012-04-26T12:06:27.125000Z, 1533.79 2012-04-26T12:06:27.235000Z, 1533.79 2012-04-26T12:06:27.328000Z, 1533.79 2012-04-26T12:06:27.422000Z, 1533.79 2012-04-26T12:06:27.532000Z, 1533.79 2012-04-26T12:06:27.625000Z, 1533.79 2012-04-26T12:06:27.735000Z, 1533.79 2012-04-26T12:06:27.828000Z, 1533.79 2012-04-26T12:06:27.922000Z, 1533.79 2012-04-26T12:06:28.032000Z, 1533.79 2012-04-26T12:06:28.125000Z, 1533.79 2012-04-26T12:06:28.250000Z, 1533.79 2012-04-26T12:06:28.328000Z, 1533.79 2012-04-26T12:06:28.422000Z, 1533.79 2012-04-26T12:06:28.532000Z, 1533.79 2012-04-26T12:06:28.625000Z, 1533.79 2012-04-26T12:06:28.735000Z, 1533.79 2012-04-26T12:06:28.828000Z, 1533.79 2012-04-26T12:06:28.938000Z, 1533.79 2012-04-26T12:06:29.032000Z, 1533.79 2012-04-26T12:06:29.125000Z, 1533.79 2012-04-26T12:06:29.235000Z, 1533.80 2012-04-26T12:06:29.328000Z, 1533.80 2012-04-26T12:06:29.422000Z, 1533.80 2012-04-26T12:06:29.532000Z, 1533.80 2012-04-26T12:06:29.625000Z, 1533.80 2012-04-26T12:06:29.735000Z, 1533.80 2012-04-26T12:06:29.828000Z, 1533.80 2012-04-26T12:06:29.938000Z, 1533.80 2012-04-26T12:06:30.032000Z, 1533.80 2012-04-26T12:06:30.141000Z, 1533.80 2012-04-26T12:06:30.235000Z, 1533.80 2012-04-26T12:06:30.328000Z, 1533.80 2012-04-26T12:06:30.438000Z, 1533.80 2012-04-26T12:06:30.532000Z, 1533.80 2012-04-26T12:06:30.625000Z, 1533.80 2012-04-26T12:06:30.735000Z, 1533.80 2012-04-26T12:06:30.828000Z, 1533.80 2012-04-26T12:06:30.922000Z, 1533.80 2012-04-26T12:06:31.032000Z, 1533.80 2012-04-26T12:06:31.125000Z, 1533.80 2012-04-26T12:06:31.235000Z, 1533.80 2012-04-26T12:06:31.328000Z, 1533.80 2012-04-26T12:06:31.438000Z, 1533.80 2012-04-26T12:06:31.532000Z, 1533.80 2012-04-26T12:06:31.625000Z, 1533.80 2012-04-26T12:06:31.735000Z, 1533.80 2012-04-26T12:06:31.828000Z, 1533.80 2012-04-26T12:06:31.922000Z, 1533.80 2012-04-26T12:06:32.032000Z, 1533.80 2012-04-26T12:06:32.125000Z, 1533.80 2012-04-26T12:06:32.235000Z, 1533.80 2012-04-26T12:06:32.328000Z, 1533.80 2012-04-26T12:06:32.422000Z, 1533.80 2012-04-26T12:06:32.532000Z, 1533.79 2012-04-26T12:06:32.625000Z, 1533.79 2012-04-26T12:06:32.735000Z, 1533.79 2012-04-26T12:06:32.828000Z, 1533.79 2012-04-26T12:06:32.922000Z, 1533.79 2012-04-26T12:06:33.032000Z, 1533.79 2012-04-26T12:06:33.125000Z, 1533.79 2012-04-26T12:06:33.235000Z, 1533.79 2012-04-26T12:06:33.328000Z, 1533.79 2012-04-26T12:06:33.422000Z, 1533.79 2012-04-26T12:06:33.532000Z, 1533.80 2012-04-26T12:06:33.625000Z, 1533.80 2012-04-26T12:06:33.735000Z, 1533.80 2012-04-26T12:06:33.828000Z, 1533.80 2012-04-26T12:06:33.922000Z, 1533.80 2012-04-26T12:06:34.032000Z, 1533.80 2012-04-26T12:06:34.125000Z, 1533.80 2012-04-26T12:06:34.219000Z, 1533.80 2012-04-26T12:06:34.344000Z, 1533.80 2012-04-26T12:06:34.422000Z, 1533.80 2012-04-26T12:06:34.532000Z, 1533.80 2012-04-26T12:06:34.625000Z, 1533.80 2012-04-26T12:06:34.735000Z, 1533.80 2012-04-26T12:06:34.828000Z, 1533.80 2012-04-26T12:06:34.922000Z, 1533.80 2012-04-26T12:06:35.032000Z, 1533.80 2012-04-26T12:06:35.125000Z, 1533.80 2012-04-26T12:06:35.219000Z, 1533.80 2012-04-26T12:06:35.407000Z, 1533.80 2012-04-26T12:06:35.422000Z, 1533.80 2012-04-26T12:06:35.532000Z, 1533.80 2012-04-26T12:06:35.625000Z, 1533.80 2012-04-26T12:06:35.735000Z, 1533.80 2012-04-26T12:06:35.828000Z, 1533.80 2012-04-26T12:06:35.922000Z, 1533.80 2012-04-26T12:06:36.032000Z, 1533.80 2012-04-26T12:06:36.125000Z, 1533.80 2012-04-26T12:06:36.235000Z, 1533.80 2012-04-26T12:06:36.328000Z, 1533.79 2012-04-26T12:06:36.422000Z, 1533.79 2012-04-26T12:06:36.532000Z, 1533.79 2012-04-26T12:06:36.625000Z, 1533.79 2012-04-26T12:06:36.735000Z, 1533.79 2012-04-26T12:06:36.829000Z, 1533.79 2012-04-26T12:06:36.922000Z, 1533.79 2012-04-26T12:06:37.032000Z, 1533.79 2012-04-26T12:06:37.125000Z, 1533.79 2012-04-26T12:06:37.235000Z, 1533.79 2012-04-26T12:06:37.329000Z, 1533.79 2012-04-26T12:06:37.422000Z, 1533.79 2012-04-26T12:06:37.532000Z, 1533.79 2012-04-26T12:06:37.625000Z, 1533.78 2012-04-26T12:06:37.735000Z, 1533.78 2012-04-26T12:06:37.829000Z, 1533.78 2012-04-26T12:06:37.938000Z, 1533.78 2012-04-26T12:06:38.032000Z, 1533.78 2012-04-26T12:06:38.125000Z, 1533.78 2012-04-26T12:06:38.235000Z, 1533.78 2012-04-26T12:06:38.329000Z, 1533.78 2012-04-26T12:06:38.422000Z, 1533.78 2012-04-26T12:06:38.532000Z, 1533.78 2012-04-26T12:06:38.625000Z, 1533.78 2012-04-26T12:06:38.735000Z, 1533.78 2012-04-26T12:06:38.829000Z, 1533.78 2012-04-26T12:06:38.922000Z, 1533.78 2012-04-26T12:06:39.032000Z, 1533.78 2012-04-26T12:06:39.125000Z, 1533.78 2012-04-26T12:06:39.235000Z, 1533.78 2012-04-26T12:06:39.329000Z, 1533.78 2012-04-26T12:06:39.422000Z, 1533.78 2012-04-26T12:06:39.532000Z, 1533.79 2012-04-26T12:06:39.625000Z, 1533.79 2012-04-26T12:06:39.719000Z, 1533.79 2012-04-26T12:06:39.829000Z, 1533.79 2012-04-26T12:06:39.922000Z, 1533.79 2012-04-26T12:06:40.032000Z, 1533.79 2012-04-26T12:06:40.125000Z, 1533.79 2012-04-26T12:06:40.235000Z, 1533.79 2012-04-26T12:06:40.329000Z, 1533.79 2012-04-26T12:06:40.422000Z, 1533.79 2012-04-26T12:06:40.532000Z, 1533.79 2012-04-26T12:06:40.625000Z, 1533.79 2012-04-26T12:06:40.719000Z, 1533.79 2012-04-26T12:06:40.829000Z, 1533.79 2012-04-26T12:06:40.922000Z, 1533.79 2012-04-26T12:06:41.016000Z, 1533.79 2012-04-26T12:06:41.125000Z, 1533.79 2012-04-26T12:06:41.219000Z, 1533.79 2012-04-26T12:06:41.329000Z, 1533.79 2012-04-26T12:06:41.422000Z, 1533.79 2012-04-26T12:06:41.532000Z, 1533.79 2012-04-26T12:06:41.625000Z, 1533.79 2012-04-26T12:06:41.735000Z, 1533.79 2012-04-26T12:06:41.829000Z, 1533.79 2012-04-26T12:06:41.922000Z, 1533.79 2012-04-26T12:06:42.032000Z, 1533.79 2012-04-26T12:06:42.125000Z, 1533.79 2012-04-26T12:06:42.235000Z, 1533.79 2012-04-26T12:06:42.407000Z, 1533.78 2012-04-26T12:06:42.422000Z, 1533.78 2012-04-26T12:06:42.532000Z, 1533.78 2012-04-26T12:06:42.625000Z, 1533.78 2012-04-26T12:06:42.735000Z, 1533.78 2012-04-26T12:06:42.829000Z, 1533.78 2012-04-26T12:06:42.922000Z, 1533.78 2012-04-26T12:06:43.032000Z, 1533.78 2012-04-26T12:06:43.125000Z, 1533.78 2012-04-26T12:06:43.235000Z, 1533.78 2012-04-26T12:06:43.329000Z, 1533.78 2012-04-26T12:06:43.422000Z, 1533.78 2012-04-26T12:06:43.532000Z, 1533.78 2012-04-26T12:06:43.625000Z, 1533.78 2012-04-26T12:06:43.735000Z, 1533.78 2012-04-26T12:06:43.829000Z, 1533.78 2012-04-26T12:06:43.922000Z, 1533.79 2012-04-26T12:06:44.032000Z, 1533.79 2012-04-26T12:06:44.125000Z, 1533.79 2012-04-26T12:06:44.235000Z, 1533.79 2012-04-26T12:06:44.329000Z, 1533.79 2012-04-26T12:06:44.422000Z, 1533.79 2012-04-26T12:06:44.532000Z, 1533.79 2012-04-26T12:06:44.625000Z, 1533.79 2012-04-26T12:06:44.735000Z, 1533.79 2012-04-26T12:06:44.829000Z, 1533.79 2012-04-26T12:06:44.922000Z, 1533.79 2012-04-26T12:06:45.032000Z, 1533.79 2012-04-26T12:06:45.125000Z, 1533.79 2012-04-26T12:06:45.235000Z, 1533.79 2012-04-26T12:06:45.329000Z, 1533.79 2012-04-26T12:06:45.422000Z, 1533.79 2012-04-26T12:06:45.532000Z, 1533.79 2012-04-26T12:06:45.625000Z, 1533.79 2012-04-26T12:06:45.735000Z, 1533.79 2012-04-26T12:06:45.829000Z, 1533.79 2012-04-26T12:06:45.922000Z, 1533.79 2012-04-26T12:06:46.032000Z, 1533.79 2012-04-26T12:06:46.125000Z, 1533.79 2012-04-26T12:06:46.235000Z, 1533.79 2012-04-26T12:06:46.329000Z, 1533.79 2012-04-26T12:06:46.422000Z, 1533.79 2012-04-26T12:06:46.532000Z, 1533.79 2012-04-26T12:06:46.626000Z, 1533.79 2012-04-26T12:06:46.735000Z, 1533.79 2012-04-26T12:06:46.829000Z, 1533.79 2012-04-26T12:06:46.922000Z, 1533.79 2012-04-26T12:06:47.032000Z, 1533.79 2012-04-26T12:06:47.126000Z, 1533.79 2012-04-26T12:06:47.235000Z, 1533.79 2012-04-26T12:06:47.329000Z, 1533.79 2012-04-26T12:06:47.422000Z, 1533.79 2012-04-26T12:06:47.532000Z, 1533.79 2012-04-26T12:06:47.641000Z, 1533.79 2012-04-26T12:06:47.735000Z, 1533.79 2012-04-26T12:06:47.829000Z, 1533.79 2012-04-26T12:06:47.922000Z, 1533.79 2012-04-26T12:06:48.032000Z, 1533.79 2012-04-26T12:06:48.126000Z, 1533.79 2012-04-26T12:06:48.235000Z, 1533.79 2012-04-26T12:06:48.329000Z, 1533.79 2012-04-26T12:06:48.422000Z, 1533.79 2012-04-26T12:06:48.532000Z, 1533.79 2012-04-26T12:06:48.626000Z, 1533.79 2012-04-26T12:06:48.735000Z, 1533.79 2012-04-26T12:06:48.829000Z, 1533.79 2012-04-26T12:06:48.922000Z, 1533.79 2012-04-26T12:06:49.032000Z, 1533.79 2012-04-26T12:06:49.126000Z, 1533.79 2012-04-26T12:06:49.235000Z, 1533.79 2012-04-26T12:06:49.329000Z, 1533.79 2012-04-26T12:06:49.422000Z, 1533.79 2012-04-26T12:06:49.532000Z, 1533.79 2012-04-26T12:06:49.626000Z, 1533.80 2012-04-26T12:06:49.735000Z, 1533.80 2012-04-26T12:06:49.829000Z, 1533.80 2012-04-26T12:06:49.922000Z, 1533.80 2012-04-26T12:06:50.032000Z, 1533.80 2012-04-26T12:06:50.126000Z, 1533.80 2012-04-26T12:06:50.235000Z, 1533.80 2012-04-26T12:06:50.329000Z, 1533.80 2012-04-26T12:06:50.438000Z, 1533.80 2012-04-26T12:06:50.532000Z, 1533.79 2012-04-26T12:06:50.626000Z, 1533.79 2012-04-26T12:06:50.735000Z, 1533.79 2012-04-26T12:06:50.829000Z, 1533.79 2012-04-26T12:06:50.922000Z, 1533.79 2012-04-26T12:06:51.032000Z, 1533.79 2012-04-26T12:06:51.126000Z, 1533.79 2012-04-26T12:06:51.235000Z, 1533.79 2012-04-26T12:06:51.485000Z, 1533.79 2012-04-26T12:06:51.485000Z, 1533.79 2012-04-26T12:06:51.532000Z, 1533.79 2012-04-26T12:06:51.641000Z, 1533.79 2012-04-26T12:06:51.735000Z, 1533.79 2012-04-26T12:06:51.829000Z, 1533.79 2012-04-26T12:06:51.938000Z, 1533.80 2012-04-26T12:06:52.032000Z, 1533.80 2012-04-26T12:06:52.126000Z, 1533.80 2012-04-26T12:06:52.235000Z, 1533.80 2012-04-26T12:06:52.329000Z, 1533.80 2012-04-26T12:06:52.438000Z, 1533.80 2012-04-26T12:06:52.532000Z, 1533.80 2012-04-26T12:06:52.626000Z, 1533.80 2012-04-26T12:06:52.735000Z, 1533.80 2012-04-26T12:06:52.829000Z, 1533.80 2012-04-26T12:06:52.922000Z, 1533.80 2012-04-26T12:06:53.032000Z, 1533.80 2012-04-26T12:06:53.126000Z, 1533.80 2012-04-26T12:06:53.235000Z, 1533.80 2012-04-26T12:06:53.329000Z, 1533.80 2012-04-26T12:06:53.438000Z, 1533.80 2012-04-26T12:06:53.532000Z, 1533.80 2012-04-26T12:06:53.626000Z, 1533.80 2012-04-26T12:06:53.735000Z, 1533.80 2012-04-26T12:06:53.829000Z, 1533.80 2012-04-26T12:06:53.922000Z, 1533.80 2012-04-26T12:06:54.032000Z, 1533.80 2012-04-26T12:06:54.126000Z, 1533.80 2012-04-26T12:06:54.235000Z, 1533.80 2012-04-26T12:06:54.329000Z, 1533.80 2012-04-26T12:06:54.422000Z, 1533.80 2012-04-26T12:06:54.532000Z, 1533.80 2012-04-26T12:06:54.626000Z, 1533.80 2012-04-26T12:06:54.735000Z, 1533.80 2012-04-26T12:06:54.829000Z, 1533.80 2012-04-26T12:06:54.922000Z, 1533.80 2012-04-26T12:06:55.032000Z, 1533.80 2012-04-26T12:06:55.126000Z, 1533.80 2012-04-26T12:06:55.219000Z, 1533.80 2012-04-26T12:06:55.329000Z, 1533.80 2012-04-26T12:06:55.422000Z, 1533.80 2012-04-26T12:06:55.532000Z, 1533.80 2012-04-26T12:06:55.626000Z, 1533.80 2012-04-26T12:06:55.719000Z, 1533.80 2012-04-26T12:06:55.829000Z, 1533.80 2012-04-26T12:06:55.922000Z, 1533.80 2012-04-26T12:06:56.016000Z, 1533.80 2012-04-26T12:06:56.126000Z, 1533.81 2012-04-26T12:06:56.219000Z, 1533.81 2012-04-26T12:06:56.329000Z, 1533.81 2012-04-26T12:06:56.423000Z, 1533.81 2012-04-26T12:06:56.532000Z, 1533.81 2012-04-26T12:06:56.626000Z, 1533.81 2012-04-26T12:06:56.735000Z, 1533.81 2012-04-26T12:06:56.829000Z, 1533.81 2012-04-26T12:06:56.923000Z, 1533.81 2012-04-26T12:06:57.032000Z, 1533.81 2012-04-26T12:06:57.126000Z, 1533.81 2012-04-26T12:06:57.235000Z, 1533.81 2012-04-26T12:06:57.329000Z, 1533.81 2012-04-26T12:06:57.423000Z, 1533.81 2012-04-26T12:06:57.532000Z, 1533.81 2012-04-26T12:06:57.626000Z, 1533.80 2012-04-26T12:06:57.735000Z, 1533.80 2012-04-26T12:06:57.829000Z, 1533.80 2012-04-26T12:06:57.923000Z, 1533.80 2012-04-26T12:06:58.032000Z, 1533.80 2012-04-26T12:06:58.126000Z, 1533.80 2012-04-26T12:06:58.219000Z, 1533.80 2012-04-26T12:06:58.329000Z, 1533.80 2012-04-26T12:06:58.423000Z, 1533.80 2012-04-26T12:06:58.516000Z, 1533.80 2012-04-26T12:06:58.626000Z, 1533.80 2012-04-26T12:06:58.735000Z, 1533.80 2012-04-26T12:06:58.829000Z, 1533.80 2012-04-26T12:06:58.923000Z, 1533.80 2012-04-26T12:06:59.032000Z, 1533.79 2012-04-26T12:06:59.126000Z, 1533.79 2012-04-26T12:06:59.235000Z, 1533.79 2012-04-26T12:06:59.329000Z, 1533.79 2012-04-26T12:06:59.423000Z, 1533.79 2012-04-26T12:06:59.532000Z, 1533.79 2012-04-26T12:06:59.626000Z, 1533.79 2012-04-26T12:06:59.735000Z, 1533.79 2012-04-26T12:06:59.829000Z, 1533.79 2012-04-26T12:06:59.923000Z, 1533.79 2012-04-26T12:07:00.032000Z, 1533.79 2012-04-26T12:07:00.126000Z, 1533.78 2012-04-26T12:07:00.235000Z, 1533.78 2012-04-26T12:07:00.329000Z, 1533.78 2012-04-26T12:07:00.423000Z, 1533.78 2012-04-26T12:07:00.532000Z, 1533.78 2012-04-26T12:07:00.626000Z, 1533.78 2012-04-26T12:07:00.735000Z, 1533.78 2012-04-26T12:07:00.829000Z, 1533.78 2012-04-26T12:07:00.923000Z, 1533.78 2012-04-26T12:07:01.032000Z, 1533.78 2012-04-26T12:07:01.126000Z, 1533.78 2012-04-26T12:07:01.219000Z, 1533.78 2012-04-26T12:07:01.329000Z, 1533.78 2012-04-26T12:07:01.423000Z, 1533.78 2012-04-26T12:07:01.532000Z, 1533.78 2012-04-26T12:07:01.626000Z, 1533.78 2012-04-26T12:07:01.735000Z, 1533.78 2012-04-26T12:07:01.829000Z, 1533.79 2012-04-26T12:07:01.923000Z, 1533.79 2012-04-26T12:07:02.032000Z, 1533.79 2012-04-26T12:07:02.126000Z, 1533.79 2012-04-26T12:07:02.235000Z, 1533.79 2012-04-26T12:07:02.329000Z, 1533.79 2012-04-26T12:07:02.423000Z, 1533.79 2012-04-26T12:07:02.532000Z, 1533.79 2012-04-26T12:07:02.626000Z, 1533.79 2012-04-26T12:07:02.735000Z, 1533.79 2012-04-26T12:07:02.829000Z, 1533.78 2012-04-26T12:07:02.923000Z, 1533.79 2012-04-26T12:07:03.032000Z, 1533.79 2012-04-26T12:07:03.126000Z, 1533.79 2012-04-26T12:07:03.235000Z, 1533.79 2012-04-26T12:07:03.329000Z, 1533.79 2012-04-26T12:07:03.423000Z, 1533.79 2012-04-26T12:07:03.532000Z, 1533.79 2012-04-26T12:07:03.626000Z, 1533.78 2012-04-26T12:07:03.735000Z, 1533.78 2012-04-26T12:07:03.829000Z, 1533.78 2012-04-26T12:07:03.923000Z, 1533.78 2012-04-26T12:07:04.032000Z, 1533.78 2012-04-26T12:07:04.126000Z, 1533.78 2012-04-26T12:07:04.235000Z, 1533.78 2012-04-26T12:07:04.329000Z, 1533.78 2012-04-26T12:07:04.423000Z, 1533.78 2012-04-26T12:07:04.532000Z, 1533.78 2012-04-26T12:07:04.626000Z, 1533.78 2012-04-26T12:07:04.735000Z, 1533.77 2012-04-26T12:07:04.829000Z, 1533.77 2012-04-26T12:07:04.923000Z, 1533.77 2012-04-26T12:07:05.032000Z, 1533.77 2012-04-26T12:07:05.126000Z, 1533.77 2012-04-26T12:07:05.219000Z, 1533.77 2012-04-26T12:07:05.329000Z, 1533.77 2012-04-26T12:07:05.423000Z, 1533.77 2012-04-26T12:07:05.532000Z, 1533.77 2012-04-26T12:07:05.626000Z, 1533.77 2012-04-26T12:07:05.735000Z, 1533.77 2012-04-26T12:07:05.829000Z, 1533.77 2012-04-26T12:07:05.923000Z, 1533.77 2012-04-26T12:07:06.032000Z, 1533.77 2012-04-26T12:07:06.126000Z, 1533.77 2012-04-26T12:07:06.235000Z, 1533.77 2012-04-26T12:07:06.329000Z, 1533.77 2012-04-26T12:07:06.423000Z, 1533.77 2012-04-26T12:07:06.532000Z, 1533.77 2012-04-26T12:07:06.626000Z, 1533.78 2012-04-26T12:07:06.735000Z, 1533.78 2012-04-26T12:07:06.829000Z, 1533.78 2012-04-26T12:07:06.923000Z, 1533.78 2012-04-26T12:07:07.032000Z, 1533.78 2012-04-26T12:07:07.141000Z, 1533.79 2012-04-26T12:07:07.235000Z, 1533.79 2012-04-26T12:07:07.329000Z, 1533.79 2012-04-26T12:07:07.423000Z, 1533.79 2012-04-26T12:07:07.532000Z, 1533.79 2012-04-26T12:07:07.626000Z, 1533.79 2012-04-26T12:07:07.735000Z, 1533.79 2012-04-26T12:07:07.829000Z, 1533.79 2012-04-26T12:07:07.923000Z, 1533.79 2012-04-26T12:07:08.032000Z, 1533.79 2012-04-26T12:07:08.126000Z, 1533.79 2012-04-26T12:07:08.235000Z, 1533.79 2012-04-26T12:07:08.391000Z, 1533.79 2012-04-26T12:07:08.423000Z, 1533.80 2012-04-26T12:07:08.532000Z, 1533.80 2012-04-26T12:07:08.626000Z, 1533.80 2012-04-26T12:07:08.735000Z, 1533.80 2012-04-26T12:07:08.829000Z, 1533.80 2012-04-26T12:07:08.923000Z, 1533.80 2012-04-26T12:07:09.032000Z, 1533.80 2012-04-26T12:07:09.126000Z, 1533.80 2012-04-26T12:07:09.235000Z, 1533.80 2012-04-26T12:07:09.329000Z, 1533.80 2012-04-26T12:07:09.423000Z, 1533.80 2012-04-26T12:07:09.532000Z, 1533.80 2012-04-26T12:07:09.626000Z, 1533.80 2012-04-26T12:07:09.735000Z, 1533.80 2012-04-26T12:07:09.829000Z, 1533.80 2012-04-26T12:07:09.923000Z, 1533.80 2012-04-26T12:07:10.032000Z, 1533.80 2012-04-26T12:07:10.141000Z, 1533.80 2012-04-26T12:07:10.235000Z, 1533.80 2012-04-26T12:07:10.329000Z, 1533.80 2012-04-26T12:07:10.423000Z, 1533.80 2012-04-26T12:07:10.532000Z, 1533.80 2012-04-26T12:07:10.626000Z, 1533.80 2012-04-26T12:07:10.735000Z, 1533.80 2012-04-26T12:07:10.829000Z, 1533.80 2012-04-26T12:07:10.923000Z, 1533.80 2012-04-26T12:07:11.032000Z, 1533.80 2012-04-26T12:07:11.126000Z, 1533.80 2012-04-26T12:07:11.251000Z, 1533.80 2012-04-26T12:07:11.329000Z, 1533.80 2012-04-26T12:07:11.423000Z, 1533.80 2012-04-26T12:07:11.532000Z, 1533.80 2012-04-26T12:07:11.626000Z, 1533.80 2012-04-26T12:07:11.735000Z, 1533.80 2012-04-26T12:07:11.829000Z, 1533.80 2012-04-26T12:07:11.923000Z, 1533.80 2012-04-26T12:07:12.032000Z, 1533.80 2012-04-26T12:07:12.126000Z, 1533.80 2012-04-26T12:07:12.235000Z, 1533.80 2012-04-26T12:07:12.329000Z, 1533.80 2012-04-26T12:07:12.423000Z, 1533.79 2012-04-26T12:07:12.532000Z, 1533.79 2012-04-26T12:07:12.626000Z, 1533.79 2012-04-26T12:07:12.735000Z, 1533.79 2012-04-26T12:07:12.829000Z, 1533.79 2012-04-26T12:07:12.923000Z, 1533.80 2012-04-26T12:07:13.032000Z, 1533.80 2012-04-26T12:07:13.126000Z, 1533.80 2012-04-26T12:07:13.235000Z, 1533.79 2012-04-26T12:07:13.329000Z, 1533.79 2012-04-26T12:07:13.423000Z, 1533.79 2012-04-26T12:07:13.516000Z, 1533.79 2012-04-26T12:07:13.626000Z, 1533.80 2012-04-26T12:07:13.735000Z, 1533.80 2012-04-26T12:07:13.829000Z, 1533.80 2012-04-26T12:07:13.923000Z, 1533.80 2012-04-26T12:07:14.048000Z, 1533.80 2012-04-26T12:07:14.126000Z, 1533.80 2012-04-26T12:07:14.235000Z, 1533.80 2012-04-26T12:07:14.329000Z, 1533.80 2012-04-26T12:07:14.423000Z, 1533.80 2012-04-26T12:07:14.532000Z, 1533.80 2012-04-26T12:07:14.626000Z, 1533.80 2012-04-26T12:07:14.735000Z, 1533.81 2012-04-26T12:07:14.829000Z, 1533.81 2012-04-26T12:07:14.938000Z, 1533.82 2012-04-26T12:07:15.032000Z, 1533.83 2012-04-26T12:07:15.126000Z, 1533.83 2012-04-26T12:07:15.235000Z, 1533.84 2012-04-26T12:07:15.407000Z, 1533.84 2012-04-26T12:07:15.438000Z, 1533.85 2012-04-26T12:07:15.532000Z, 1533.85 2012-04-26T12:07:15.626000Z, 1533.87 2012-04-26T12:07:15.735000Z, 1533.87 2012-04-26T12:07:15.829000Z, 1533.88 2012-04-26T12:07:15.938000Z, 1533.89 2012-04-26T12:07:16.032000Z, 1533.89 2012-04-26T12:07:16.126000Z, 1533.90 2012-04-26T12:07:16.235000Z, 1533.91 2012-04-26T12:07:16.329000Z, 1533.91 2012-04-26T12:07:16.423000Z, 1533.91 2012-04-26T12:07:16.532000Z, 1533.92 2012-04-26T12:07:16.626000Z, 1533.92 2012-04-26T12:07:16.735000Z, 1533.92 2012-04-26T12:07:16.829000Z, 1533.92 2012-04-26T12:07:16.938000Z, 1533.92 2012-04-26T12:07:17.032000Z, 1533.92 2012-04-26T12:07:17.126000Z, 1533.91 2012-04-26T12:07:17.235000Z, 1533.90 2012-04-26T12:07:17.329000Z, 1533.90 2012-04-26T12:07:17.423000Z, 1533.90 2012-04-26T12:07:17.532000Z, 1533.90 2012-04-26T12:07:17.626000Z, 1533.89 2012-04-26T12:07:17.720000Z, 1533.89 2012-04-26T12:07:17.829000Z, 1533.88 2012-04-26T12:07:17.923000Z, 1533.87 2012-04-26T12:07:18.032000Z, 1533.86 2012-04-26T12:07:18.126000Z, 1533.86 2012-04-26T12:07:18.235000Z, 1533.85 2012-04-26T12:07:18.329000Z, 1533.85 2012-04-26T12:07:18.423000Z, 1533.84 2012-04-26T12:07:18.532000Z, 1533.84 2012-04-26T12:07:18.626000Z, 1533.84 2012-04-26T12:07:18.735000Z, 1533.83 2012-04-26T12:07:18.829000Z, 1533.83 2012-04-26T12:07:18.923000Z, 1533.83 2012-04-26T12:07:19.032000Z, 1533.82 2012-04-26T12:07:19.126000Z, 1533.82 2012-04-26T12:07:19.220000Z, 1533.82 2012-04-26T12:07:19.329000Z, 1533.81 2012-04-26T12:07:19.423000Z, 1533.81 2012-04-26T12:07:19.532000Z, 1533.81 2012-04-26T12:07:19.626000Z, 1533.80 2012-04-26T12:07:19.735000Z, 1533.80 2012-04-26T12:07:19.829000Z, 1533.80 2012-04-26T12:07:19.923000Z, 1533.80 2012-04-26T12:07:20.032000Z, 1533.80 2012-04-26T12:07:20.126000Z, 1533.80 2012-04-26T12:07:20.235000Z, 1533.80 2012-04-26T12:07:20.329000Z, 1533.80 2012-04-26T12:07:20.423000Z, 1533.80 2012-04-26T12:07:20.532000Z, 1533.79 2012-04-26T12:07:20.626000Z, 1533.79 2012-04-26T12:07:20.735000Z, 1533.80 2012-04-26T12:07:20.829000Z, 1533.80 2012-04-26T12:07:20.923000Z, 1533.80 2012-04-26T12:07:21.032000Z, 1533.80 2012-04-26T12:07:21.126000Z, 1533.81 2012-04-26T12:07:21.220000Z, 1533.81 2012-04-26T12:07:21.329000Z, 1533.81 2012-04-26T12:07:21.423000Z, 1533.81 2012-04-26T12:07:21.532000Z, 1533.82 2012-04-26T12:07:21.626000Z, 1533.82 2012-04-26T12:07:21.735000Z, 1533.82 2012-04-26T12:07:21.829000Z, 1533.81 2012-04-26T12:07:21.923000Z, 1533.81 2012-04-26T12:07:22.032000Z, 1533.81 2012-04-26T12:07:22.126000Z, 1533.81 2012-04-26T12:07:22.220000Z, 1533.81 2012-04-26T12:07:22.329000Z, 1533.81 2012-04-26T12:07:22.423000Z, 1533.81 2012-04-26T12:07:22.532000Z, 1533.81 2012-04-26T12:07:22.626000Z, 1533.80 2012-04-26T12:07:22.735000Z, 1533.80 2012-04-26T12:07:22.829000Z, 1533.80 2012-04-26T12:07:22.923000Z, 1533.80 2012-04-26T12:07:23.032000Z, 1533.80 2012-04-26T12:07:23.126000Z, 1533.80 2012-04-26T12:07:23.220000Z, 1533.81 2012-04-26T12:07:23.329000Z, 1533.81 2012-04-26T12:07:23.423000Z, 1533.81 2012-04-26T12:07:23.532000Z, 1533.81 2012-04-26T12:07:23.626000Z, 1533.81 2012-04-26T12:07:23.735000Z, 1533.81 2012-04-26T12:07:23.829000Z, 1533.81 2012-04-26T12:07:23.923000Z, 1533.81 2012-04-26T12:07:24.032000Z, 1533.81 2012-04-26T12:07:24.142000Z, 1533.81 2012-04-26T12:07:24.235000Z, 1533.81 2012-04-26T12:07:24.329000Z, 1533.81 2012-04-26T12:07:24.423000Z, 1533.81 2012-04-26T12:07:24.532000Z, 1533.81 2012-04-26T12:07:24.626000Z, 1533.81 2012-04-26T12:07:24.735000Z, 1533.80 2012-04-26T12:07:24.829000Z, 1533.80 2012-04-26T12:07:24.923000Z, 1533.80 2012-04-26T12:07:25.032000Z, 1533.80 2012-04-26T12:07:25.126000Z, 1533.80 2012-04-26T12:07:25.220000Z, 1533.80 2012-04-26T12:07:25.329000Z, 1533.80 2012-04-26T12:07:25.423000Z, 1533.80 2012-04-26T12:07:25.532000Z, 1533.80 2012-04-26T12:07:25.626000Z, 1533.79 2012-04-26T12:07:25.735000Z, 1533.79 2012-04-26T12:07:25.829000Z, 1533.79 2012-04-26T12:07:25.923000Z, 1533.79 2012-04-26T12:07:26.032000Z, 1533.79 2012-04-26T12:07:26.126000Z, 1533.79 2012-04-26T12:07:26.235000Z, 1533.79 2012-04-26T12:07:26.329000Z, 1533.79 2012-04-26T12:07:26.423000Z, 1533.79 2012-04-26T12:07:26.532000Z, 1533.79 2012-04-26T12:07:26.626000Z, 1533.79 2012-04-26T12:07:26.720000Z, 1533.79 2012-04-26T12:07:26.829000Z, 1533.79 2012-04-26T12:07:26.923000Z, 1533.79 2012-04-26T12:07:27.032000Z, 1533.79 2012-04-26T12:07:27.126000Z, 1533.79 2012-04-26T12:07:27.235000Z, 1533.79 2012-04-26T12:07:27.329000Z, 1533.79 2012-04-26T12:07:27.423000Z, 1533.79 2012-04-26T12:07:27.532000Z, 1533.79 2012-04-26T12:07:27.626000Z, 1533.79 2012-04-26T12:07:27.735000Z, 1533.79 2012-04-26T12:07:27.829000Z, 1533.79 2012-04-26T12:07:27.923000Z, 1533.79 2012-04-26T12:07:28.032000Z, 1533.79 2012-04-26T12:07:28.126000Z, 1533.79 2012-04-26T12:07:28.235000Z, 1533.79 2012-04-26T12:07:28.329000Z, 1533.79 2012-04-26T12:07:28.423000Z, 1533.79 2012-04-26T12:07:28.532000Z, 1533.79 2012-04-26T12:07:28.626000Z, 1533.79 2012-04-26T12:07:28.720000Z, 1533.79 2012-04-26T12:07:28.829000Z, 1533.79 2012-04-26T12:07:28.923000Z, 1533.79 2012-04-26T12:07:29.032000Z, 1533.79 2012-04-26T12:07:29.126000Z, 1533.79 2012-04-26T12:07:29.235000Z, 1533.79 2012-04-26T12:07:29.329000Z, 1533.79 2012-04-26T12:07:29.423000Z, 1533.79 2012-04-26T12:07:29.532000Z, 1533.79 2012-04-26T12:07:29.626000Z, 1533.79 2012-04-26T12:07:29.735000Z, 1533.79 2012-04-26T12:07:29.829000Z, 1533.78 2012-04-26T12:07:29.923000Z, 1533.78 2012-04-26T12:07:30.032000Z, 1533.78 2012-04-26T12:07:30.126000Z, 1533.78 2012-04-26T12:07:30.235000Z, 1533.78 2012-04-26T12:07:30.329000Z, 1533.78 2012-04-26T12:07:30.439000Z, 1533.78 2012-04-26T12:07:30.532000Z, 1533.78 2012-04-26T12:07:30.626000Z, 1533.78 2012-04-26T12:07:30.735000Z, 1533.78 2012-04-26T12:07:30.829000Z, 1533.78 2012-04-26T12:07:30.923000Z, 1533.78 2012-04-26T12:07:31.032000Z, 1533.78 2012-04-26T12:07:31.126000Z, 1533.78 2012-04-26T12:07:31.235000Z, 1533.78 2012-04-26T12:07:31.329000Z, 1533.78 2012-04-26T12:07:31.423000Z, 1533.78 2012-04-26T12:07:31.532000Z, 1533.78 2012-04-26T12:07:31.626000Z, 1533.78 2012-04-26T12:07:31.735000Z, 1533.78 2012-04-26T12:07:31.829000Z, 1533.78 2012-04-26T12:07:31.923000Z, 1533.79 2012-04-26T12:07:32.032000Z, 1533.79 2012-04-26T12:07:32.126000Z, 1533.79 2012-04-26T12:07:32.220000Z, 1533.79 2012-04-26T12:07:32.329000Z, 1533.79 2012-04-26T12:07:32.423000Z, 1533.79 2012-04-26T12:07:32.532000Z, 1533.79 2012-04-26T12:07:32.626000Z, 1533.79 2012-04-26T12:07:32.735000Z, 1533.79 2012-04-26T12:07:32.829000Z, 1533.79 2012-04-26T12:07:32.923000Z, 1533.79 2012-04-26T12:07:33.032000Z, 1533.79 2012-04-26T12:07:33.126000Z, 1533.79 2012-04-26T12:07:33.235000Z, 1533.79 2012-04-26T12:07:33.329000Z, 1533.79 2012-04-26T12:07:33.423000Z, 1533.79 2012-04-26T12:07:33.532000Z, 1533.79 2012-04-26T12:07:33.626000Z, 1533.79 2012-04-26T12:07:33.720000Z, 1533.79 2012-04-26T12:07:33.829000Z, 1533.79 2012-04-26T12:07:33.923000Z, 1533.79 2012-04-26T12:07:34.032000Z, 1533.79 2012-04-26T12:07:34.126000Z, 1533.79 2012-04-26T12:07:34.235000Z, 1533.79 2012-04-26T12:07:34.329000Z, 1533.78 2012-04-26T12:07:34.423000Z, 1533.78 2012-04-26T12:07:34.532000Z, 1533.78 2012-04-26T12:07:34.626000Z, 1533.78 2012-04-26T12:07:34.735000Z, 1533.78 2012-04-26T12:07:34.829000Z, 1533.78 2012-04-26T12:07:34.923000Z, 1533.78 2012-04-26T12:07:35.032000Z, 1533.78 2012-04-26T12:07:35.126000Z, 1533.78 2012-04-26T12:07:35.236000Z, 1533.78 2012-04-26T12:07:35.329000Z, 1533.78 2012-04-26T12:07:35.423000Z, 1533.78 2012-04-26T12:07:35.532000Z, 1533.78 2012-04-26T12:07:35.626000Z, 1533.78 2012-04-26T12:07:35.720000Z, 1533.78 2012-04-26T12:07:35.829000Z, 1533.78 2012-04-26T12:07:35.923000Z, 1533.78 2012-04-26T12:07:36.032000Z, 1533.78 2012-04-26T12:07:36.126000Z, 1533.78 2012-04-26T12:07:36.236000Z, 1533.78 2012-04-26T12:07:36.329000Z, 1533.78 2012-04-26T12:07:36.423000Z, 1533.78 2012-04-26T12:07:36.532000Z, 1533.78 2012-04-26T12:07:36.626000Z, 1533.78 2012-04-26T12:07:36.736000Z, 1533.78 2012-04-26T12:07:36.829000Z, 1533.79 2012-04-26T12:07:36.923000Z, 1533.79 2012-04-26T12:07:37.032000Z, 1533.79 2012-04-26T12:07:37.126000Z, 1533.79 2012-04-26T12:07:37.236000Z, 1533.79 2012-04-26T12:07:37.329000Z, 1533.79 2012-04-26T12:07:37.423000Z, 1533.79 2012-04-26T12:07:37.532000Z, 1533.79 2012-04-26T12:07:37.626000Z, 1533.79 2012-04-26T12:07:37.736000Z, 1533.79 2012-04-26T12:07:37.829000Z, 1533.79 2012-04-26T12:07:37.923000Z, 1533.79 2012-04-26T12:07:38.032000Z, 1533.79 2012-04-26T12:07:38.126000Z, 1533.80 2012-04-26T12:07:38.236000Z, 1533.79 2012-04-26T12:07:38.329000Z, 1533.79 2012-04-26T12:07:38.423000Z, 1533.79 2012-04-26T12:07:38.532000Z, 1533.79 2012-04-26T12:07:38.626000Z, 1533.79 2012-04-26T12:07:38.751000Z, 1533.79 2012-04-26T12:07:38.829000Z, 1533.79 2012-04-26T12:07:38.923000Z, 1533.79 2012-04-26T12:07:39.032000Z, 1533.79 2012-04-26T12:07:39.126000Z, 1533.79 2012-04-26T12:07:39.236000Z, 1533.79 2012-04-26T12:07:39.329000Z, 1533.79 2012-04-26T12:07:39.423000Z, 1533.79 2012-04-26T12:07:39.532000Z, 1533.79 2012-04-26T12:07:39.626000Z, 1533.79 2012-04-26T12:07:39.720000Z, 1533.79 2012-04-26T12:07:39.829000Z, 1533.79 2012-04-26T12:07:39.923000Z, 1533.79 2012-04-26T12:07:40.032000Z, 1533.79 2012-04-26T12:07:40.126000Z, 1533.79 2012-04-26T12:07:40.220000Z, 1533.80 2012-04-26T12:07:40.329000Z, 1533.80 2012-04-26T12:07:40.423000Z, 1533.80 2012-04-26T12:07:40.532000Z, 1533.80 2012-04-26T12:07:40.626000Z, 1533.80 2012-04-26T12:07:40.720000Z, 1533.80 2012-04-26T12:07:40.829000Z, 1533.80 2012-04-26T12:07:40.923000Z, 1533.80 2012-04-26T12:07:41.032000Z, 1533.80 2012-04-26T12:07:41.126000Z, 1533.80 2012-04-26T12:07:41.220000Z, 1533.80 2012-04-26T12:07:41.329000Z, 1533.80 2012-04-26T12:07:41.423000Z, 1533.80 2012-04-26T12:07:41.532000Z, 1533.80 2012-04-26T12:07:41.626000Z, 1533.80 2012-04-26T12:07:41.720000Z, 1533.80 2012-04-26T12:07:41.829000Z, 1533.80 2012-04-26T12:07:41.923000Z, 1533.80 2012-04-26T12:07:42.032000Z, 1533.80 2012-04-26T12:07:42.126000Z, 1533.80 2012-04-26T12:07:42.220000Z, 1533.80 2012-04-26T12:07:42.329000Z, 1533.80 2012-04-26T12:07:42.423000Z, 1533.81 2012-04-26T12:07:42.532000Z, 1533.81 2012-04-26T12:07:42.626000Z, 1533.81 2012-04-26T12:07:42.720000Z, 1533.81 2012-04-26T12:07:42.829000Z, 1533.81 2012-04-26T12:07:42.923000Z, 1533.81 2012-04-26T12:07:43.032000Z, 1533.81 2012-04-26T12:07:43.126000Z, 1533.81 2012-04-26T12:07:43.220000Z, 1533.81 2012-04-26T12:07:43.329000Z, 1533.81 2012-04-26T12:07:43.423000Z, 1533.81 2012-04-26T12:07:43.532000Z, 1533.81 2012-04-26T12:07:43.626000Z, 1533.81 2012-04-26T12:07:43.720000Z, 1533.81 2012-04-26T12:07:43.829000Z, 1533.81 2012-04-26T12:07:43.923000Z, 1533.81 2012-04-26T12:07:44.032000Z, 1533.81 2012-04-26T12:07:44.126000Z, 1533.81 2012-04-26T12:07:44.220000Z, 1533.81 2012-04-26T12:07:44.329000Z, 1533.81 2012-04-26T12:07:44.423000Z, 1533.81 2012-04-26T12:07:44.532000Z, 1533.80 2012-04-26T12:07:44.626000Z, 1533.80 2012-04-26T12:07:44.720000Z, 1533.80 2012-04-26T12:07:44.829000Z, 1533.80 2012-04-26T12:07:44.923000Z, 1533.80 2012-04-26T12:07:45.033000Z, 1533.80 2012-04-26T12:07:45.126000Z, 1533.80 2012-04-26T12:07:45.220000Z, 1533.80 2012-04-26T12:07:45.329000Z, 1533.80 2012-04-26T12:07:45.423000Z, 1533.80 2012-04-26T12:07:45.533000Z, 1533.80 2012-04-26T12:07:45.626000Z, 1533.80 2012-04-26T12:07:45.720000Z, 1533.80 2012-04-26T12:07:45.829000Z, 1533.79 2012-04-26T12:07:45.923000Z, 1533.79 2012-04-26T12:07:46.033000Z, 1533.79 2012-04-26T12:07:46.126000Z, 1533.79 2012-04-26T12:07:46.236000Z, 1533.79 2012-04-26T12:07:46.329000Z, 1533.79 2012-04-26T12:07:46.423000Z, 1533.79 2012-04-26T12:07:46.533000Z, 1533.79 2012-04-26T12:07:46.626000Z, 1533.79 2012-04-26T12:07:46.720000Z, 1533.79 2012-04-26T12:07:46.829000Z, 1533.79 2012-04-26T12:07:46.923000Z, 1533.80 2012-04-26T12:07:47.033000Z, 1533.80 2012-04-26T12:07:47.126000Z, 1533.80 2012-04-26T12:07:47.220000Z, 1533.80 2012-04-26T12:07:47.329000Z, 1533.80 2012-04-26T12:07:47.423000Z, 1533.80 2012-04-26T12:07:47.533000Z, 1533.80 2012-04-26T12:07:47.626000Z, 1533.80 2012-04-26T12:07:47.720000Z, 1533.80 2012-04-26T12:07:47.829000Z, 1533.80 2012-04-26T12:07:47.923000Z, 1533.80 2012-04-26T12:07:48.033000Z, 1533.80 2012-04-26T12:07:48.126000Z, 1533.80 2012-04-26T12:07:48.236000Z, 1533.80 2012-04-26T12:07:48.329000Z, 1533.80 2012-04-26T12:07:48.423000Z, 1533.80 2012-04-26T12:07:48.533000Z, 1533.80 2012-04-26T12:07:48.642000Z, 1533.80 2012-04-26T12:07:48.751000Z, 1533.80 2012-04-26T12:07:48.829000Z, 1533.80 2012-04-26T12:07:48.923000Z, 1533.80 2012-04-26T12:07:49.033000Z, 1533.80 2012-04-26T12:07:49.126000Z, 1533.80 2012-04-26T12:07:49.236000Z, 1533.80 2012-04-26T12:07:49.329000Z, 1533.80 2012-04-26T12:07:49.423000Z, 1533.80 2012-04-26T12:07:49.533000Z, 1533.80 2012-04-26T12:07:49.626000Z, 1533.80 2012-04-26T12:07:49.736000Z, 1533.80 2012-04-26T12:07:49.829000Z, 1533.80 2012-04-26T12:07:49.923000Z, 1533.80 2012-04-26T12:07:50.033000Z, 1533.80 2012-04-26T12:07:50.126000Z, 1533.80 2012-04-26T12:07:50.220000Z, 1533.80 2012-04-26T12:07:50.329000Z, 1533.80 2012-04-26T12:07:50.423000Z, 1533.81 2012-04-26T12:07:50.533000Z, 1533.81 2012-04-26T12:07:50.626000Z, 1533.81 2012-04-26T12:07:50.720000Z, 1533.81 2012-04-26T12:07:50.829000Z, 1533.81 2012-04-26T12:07:50.923000Z, 1533.81 2012-04-26T12:07:51.033000Z, 1533.82 2012-04-26T12:07:51.126000Z, 1533.82 2012-04-26T12:07:51.220000Z, 1533.82 2012-04-26T12:07:51.329000Z, 1533.82 2012-04-26T12:07:51.423000Z, 1533.82 2012-04-26T12:07:51.533000Z, 1533.82 2012-04-26T12:07:51.626000Z, 1533.82 2012-04-26T12:07:51.720000Z, 1533.81 2012-04-26T12:07:51.829000Z, 1533.81 2012-04-26T12:07:51.923000Z, 1533.81 2012-04-26T12:07:52.033000Z, 1533.82 2012-04-26T12:07:52.126000Z, 1533.82 2012-04-26T12:07:52.236000Z, 1533.81 2012-04-26T12:07:52.329000Z, 1533.81 2012-04-26T12:07:52.423000Z, 1533.81 2012-04-26T12:07:52.533000Z, 1533.81 2012-04-26T12:07:52.626000Z, 1533.81 2012-04-26T12:07:52.736000Z, 1533.81 2012-04-26T12:07:52.829000Z, 1533.81 2012-04-26T12:07:52.923000Z, 1533.81 2012-04-26T12:07:53.048000Z, 1533.81 2012-04-26T12:07:53.126000Z, 1533.81 2012-04-26T12:07:53.220000Z, 1533.80 2012-04-26T12:07:53.329000Z, 1533.80 2012-04-26T12:07:53.423000Z, 1533.80 2012-04-26T12:07:53.533000Z, 1533.80 2012-04-26T12:07:53.626000Z, 1533.80 2012-04-26T12:07:53.736000Z, 1533.80 2012-04-26T12:07:53.829000Z, 1533.80 2012-04-26T12:07:53.923000Z, 1533.80 2012-04-26T12:07:54.033000Z, 1533.80 2012-04-26T12:07:54.126000Z, 1533.80 2012-04-26T12:07:54.236000Z, 1533.80 2012-04-26T12:07:54.329000Z, 1533.80 2012-04-26T12:07:54.423000Z, 1533.80 2012-04-26T12:07:54.533000Z, 1533.80 2012-04-26T12:07:54.626000Z, 1533.80 2012-04-26T12:07:54.736000Z, 1533.80 2012-04-26T12:07:54.830000Z, 1533.80 2012-04-26T12:07:54.923000Z, 1533.80 2012-04-26T12:07:55.033000Z, 1533.80 2012-04-26T12:07:55.126000Z, 1533.80 2012-04-26T12:07:55.236000Z, 1533.80 2012-04-26T12:07:55.330000Z, 1533.80 2012-04-26T12:07:55.423000Z, 1533.80 2012-04-26T12:07:55.533000Z, 1533.80 2012-04-26T12:07:55.626000Z, 1533.80 2012-04-26T12:07:55.736000Z, 1533.80 2012-04-26T12:07:55.830000Z, 1533.80 2012-04-26T12:07:55.923000Z, 1533.80 2012-04-26T12:07:56.033000Z, 1533.80 2012-04-26T12:07:56.126000Z, 1533.80 2012-04-26T12:07:56.236000Z, 1533.80 2012-04-26T12:07:56.330000Z, 1533.80 2012-04-26T12:07:56.423000Z, 1533.80 2012-04-26T12:07:56.533000Z, 1533.80 2012-04-26T12:07:56.626000Z, 1533.80 2012-04-26T12:07:56.736000Z, 1533.80 2012-04-26T12:07:56.830000Z, 1533.80 2012-04-26T12:07:56.923000Z, 1533.80 2012-04-26T12:07:57.033000Z, 1533.80 2012-04-26T12:07:57.126000Z, 1533.80 2012-04-26T12:07:57.220000Z, 1533.80 2012-04-26T12:07:57.330000Z, 1533.80 2012-04-26T12:07:57.423000Z, 1533.80 2012-04-26T12:07:57.533000Z, 1533.80 2012-04-26T12:07:57.626000Z, 1533.80 2012-04-26T12:07:57.736000Z, 1533.80 2012-04-26T12:07:57.830000Z, 1533.80 2012-04-26T12:07:57.923000Z, 1533.80 2012-04-26T12:07:58.017000Z, 1533.80 2012-04-26T12:07:58.126000Z, 1533.79 2012-04-26T12:07:58.236000Z, 1533.79 2012-04-26T12:07:58.330000Z, 1533.79 2012-04-26T12:07:58.423000Z, 1533.79 2012-04-26T12:07:58.533000Z, 1533.79 2012-04-26T12:07:58.626000Z, 1533.79 2012-04-26T12:07:58.736000Z, 1533.79 2012-04-26T12:07:58.830000Z, 1533.79 2012-04-26T12:07:58.923000Z, 1533.79 2012-04-26T12:07:59.033000Z, 1533.79 2012-04-26T12:07:59.126000Z, 1533.79 2012-04-26T12:07:59.236000Z, 1533.79 2012-04-26T12:07:59.330000Z, 1533.79 2012-04-26T12:07:59.423000Z, 1533.79 2012-04-26T12:07:59.533000Z, 1533.79 2012-04-26T12:07:59.626000Z, 1533.80 2012-04-26T12:07:59.736000Z, 1533.79 2012-04-26T12:07:59.830000Z, 1533.79 2012-04-26T12:07:59.923000Z, 1533.79 2012-04-26T12:08:00.033000Z, 1533.79 2012-04-26T12:08:00.126000Z, 1533.79 2012-04-26T12:08:00.251000Z, 1533.80 2012-04-26T12:08:00.330000Z, 1533.79 2012-04-26T12:08:00.423000Z, 1533.80 2012-04-26T12:08:00.533000Z, 1533.80 2012-04-26T12:08:00.626000Z, 1533.80 2012-04-26T12:08:00.736000Z, 1533.80 2012-04-26T12:08:00.830000Z, 1533.80 2012-04-26T12:08:00.923000Z, 1533.80 2012-04-26T12:08:01.033000Z, 1533.80 2012-04-26T12:08:01.126000Z, 1533.80 2012-04-26T12:08:01.236000Z, 1533.80 2012-04-26T12:08:01.330000Z, 1533.80 2012-04-26T12:08:01.423000Z, 1533.80 2012-04-26T12:08:01.533000Z, 1533.80 2012-04-26T12:08:01.626000Z, 1533.80 2012-04-26T12:08:01.736000Z, 1533.79 2012-04-26T12:08:01.830000Z, 1533.79 2012-04-26T12:08:01.923000Z, 1533.79 2012-04-26T12:08:02.033000Z, 1533.79 2012-04-26T12:08:02.126000Z, 1533.79 2012-04-26T12:08:02.220000Z, 1533.79 2012-04-26T12:08:02.330000Z, 1533.79 2012-04-26T12:08:02.423000Z, 1533.79 2012-04-26T12:08:02.533000Z, 1533.80 2012-04-26T12:08:02.626000Z, 1533.80 2012-04-26T12:08:02.720000Z, 1533.80 2012-04-26T12:08:02.830000Z, 1533.80 2012-04-26T12:08:02.923000Z, 1533.80 2012-04-26T12:08:03.033000Z, 1533.80 2012-04-26T12:08:03.126000Z, 1533.80 2012-04-26T12:08:03.220000Z, 1533.80 2012-04-26T12:08:03.330000Z, 1533.80 2012-04-26T12:08:03.423000Z, 1533.79 2012-04-26T12:08:03.533000Z, 1533.79 2012-04-26T12:08:03.626000Z, 1533.79 2012-04-26T12:08:03.720000Z, 1533.79 2012-04-26T12:08:03.830000Z, 1533.79 2012-04-26T12:08:03.923000Z, 1533.79 2012-04-26T12:08:04.033000Z, 1533.79 2012-04-26T12:08:04.126000Z, 1533.79 2012-04-26T12:08:04.220000Z, 1533.79 2012-04-26T12:08:04.330000Z, 1533.79 2012-04-26T12:08:04.423000Z, 1533.79 2012-04-26T12:08:04.533000Z, 1533.79 2012-04-26T12:08:04.627000Z, 1533.79 2012-04-26T12:08:04.736000Z, 1533.79 2012-04-26T12:08:04.830000Z, 1533.79 2012-04-26T12:08:04.923000Z, 1533.79 2012-04-26T12:08:05.033000Z, 1533.79 2012-04-26T12:08:05.127000Z, 1533.79 2012-04-26T12:08:05.220000Z, 1533.79 2012-04-26T12:08:05.345000Z, 1533.79 2012-04-26T12:08:05.423000Z, 1533.79 2012-04-26T12:08:05.533000Z, 1533.79 2012-04-26T12:08:05.627000Z, 1533.79 2012-04-26T12:08:05.720000Z, 1533.79 2012-04-26T12:08:05.830000Z, 1533.79 2012-04-26T12:08:05.923000Z, 1533.79 2012-04-26T12:08:06.033000Z, 1533.79 2012-04-26T12:08:06.127000Z, 1533.79 2012-04-26T12:08:06.220000Z, 1533.79 2012-04-26T12:08:06.330000Z, 1533.79 2012-04-26T12:08:06.423000Z, 1533.80 2012-04-26T12:08:06.533000Z, 1533.79 2012-04-26T12:08:06.627000Z, 1533.79 2012-04-26T12:08:06.720000Z, 1533.79 2012-04-26T12:08:06.830000Z, 1533.79 2012-04-26T12:08:06.923000Z, 1533.79 2012-04-26T12:08:07.048000Z, 1533.79 2012-04-26T12:08:07.127000Z, 1533.79 2012-04-26T12:08:07.220000Z, 1533.79 2012-04-26T12:08:07.330000Z, 1533.79 2012-04-26T12:08:07.423000Z, 1533.79 2012-04-26T12:08:07.533000Z, 1533.79 2012-04-26T12:08:07.627000Z, 1533.79 2012-04-26T12:08:07.720000Z, 1533.79 2012-04-26T12:08:07.830000Z, 1533.79 2012-04-26T12:08:07.923000Z, 1533.79 2012-04-26T12:08:08.033000Z, 1533.79 2012-04-26T12:08:08.127000Z, 1533.79 2012-04-26T12:08:08.220000Z, 1533.78 2012-04-26T12:08:08.330000Z, 1533.78 2012-04-26T12:08:08.423000Z, 1533.78 2012-04-26T12:08:08.533000Z, 1533.78 2012-04-26T12:08:08.627000Z, 1533.78 2012-04-26T12:08:08.720000Z, 1533.78 2012-04-26T12:08:08.830000Z, 1533.79 2012-04-26T12:08:08.923000Z, 1533.79 2012-04-26T12:08:09.033000Z, 1533.78 2012-04-26T12:08:09.127000Z, 1533.78 2012-04-26T12:08:09.236000Z, 1533.78 2012-04-26T12:08:09.330000Z, 1533.78 2012-04-26T12:08:09.423000Z, 1533.78 2012-04-26T12:08:09.533000Z, 1533.78 2012-04-26T12:08:09.627000Z, 1533.78 2012-04-26T12:08:09.736000Z, 1533.78 2012-04-26T12:08:09.830000Z, 1533.78 2012-04-26T12:08:09.923000Z, 1533.78 2012-04-26T12:08:10.033000Z, 1533.79 2012-04-26T12:08:10.127000Z, 1533.79 2012-04-26T12:08:10.220000Z, 1533.79 2012-04-26T12:08:10.330000Z, 1533.79 2012-04-26T12:08:10.423000Z, 1533.79 2012-04-26T12:08:10.533000Z, 1533.79 2012-04-26T12:08:10.627000Z, 1533.79 2012-04-26T12:08:10.736000Z, 1533.79 2012-04-26T12:08:10.830000Z, 1533.79 2012-04-26T12:08:10.923000Z, 1533.79 2012-04-26T12:08:11.033000Z, 1533.79 2012-04-26T12:08:11.127000Z, 1533.79 2012-04-26T12:08:11.220000Z, 1533.79 2012-04-26T12:08:11.330000Z, 1533.79 2012-04-26T12:08:11.423000Z, 1533.79 2012-04-26T12:08:11.533000Z, 1533.79 2012-04-26T12:08:11.627000Z, 1533.79 2012-04-26T12:08:11.736000Z, 1533.79 2012-04-26T12:08:11.830000Z, 1533.79 2012-04-26T12:08:11.923000Z, 1533.79 2012-04-26T12:08:12.033000Z, 1533.79 2012-04-26T12:08:12.127000Z, 1533.79 2012-04-26T12:08:12.220000Z, 1533.79 2012-04-26T12:08:12.330000Z, 1533.79 2012-04-26T12:08:12.423000Z, 1533.79 2012-04-26T12:08:12.533000Z, 1533.79 2012-04-26T12:08:12.627000Z, 1533.79 2012-04-26T12:08:12.736000Z, 1533.79 2012-04-26T12:08:12.830000Z, 1533.79 2012-04-26T12:08:12.923000Z, 1533.79 2012-04-26T12:08:13.033000Z, 1533.79 2012-04-26T12:08:13.127000Z, 1533.79 2012-04-26T12:08:13.220000Z, 1533.79 2012-04-26T12:08:13.330000Z, 1533.79 2012-04-26T12:08:13.423000Z, 1533.79 2012-04-26T12:08:13.533000Z, 1533.79 2012-04-26T12:08:13.627000Z, 1533.79 2012-04-26T12:08:13.720000Z, 1533.79 2012-04-26T12:08:13.830000Z, 1533.79 2012-04-26T12:08:13.923000Z, 1533.79 2012-04-26T12:08:14.033000Z, 1533.79 2012-04-26T12:08:14.127000Z, 1533.79 2012-04-26T12:08:14.236000Z, 1533.79 2012-04-26T12:08:14.330000Z, 1533.79 2012-04-26T12:08:14.424000Z, 1533.79 2012-04-26T12:08:14.533000Z, 1533.79 2012-04-26T12:08:14.627000Z, 1533.79 2012-04-26T12:08:14.736000Z, 1533.79 2012-04-26T12:08:14.830000Z, 1533.79 2012-04-26T12:08:14.924000Z, 1533.79 2012-04-26T12:08:15.033000Z, 1533.79 2012-04-26T12:08:15.127000Z, 1533.79 2012-04-26T12:08:15.220000Z, 1533.79 2012-04-26T12:08:15.330000Z, 1533.79 2012-04-26T12:08:15.424000Z, 1533.79 2012-04-26T12:08:15.533000Z, 1533.79 2012-04-26T12:08:15.627000Z, 1533.79 2012-04-26T12:08:15.720000Z, 1533.79 2012-04-26T12:08:15.830000Z, 1533.79 2012-04-26T12:08:15.924000Z, 1533.79 2012-04-26T12:08:16.033000Z, 1533.79 2012-04-26T12:08:16.127000Z, 1533.79 2012-04-26T12:08:16.220000Z, 1533.79 2012-04-26T12:08:16.330000Z, 1533.79 2012-04-26T12:08:16.424000Z, 1533.79 2012-04-26T12:08:16.533000Z, 1533.79 2012-04-26T12:08:16.627000Z, 1533.79 2012-04-26T12:08:16.736000Z, 1533.79 2012-04-26T12:08:16.830000Z, 1533.79 2012-04-26T12:08:16.924000Z, 1533.79 2012-04-26T12:08:17.033000Z, 1533.79 2012-04-26T12:08:17.127000Z, 1533.79 2012-04-26T12:08:17.236000Z, 1533.79 2012-04-26T12:08:17.330000Z, 1533.79 2012-04-26T12:08:17.424000Z, 1533.79 2012-04-26T12:08:17.533000Z, 1533.79 2012-04-26T12:08:17.627000Z, 1533.79 2012-04-26T12:08:17.736000Z, 1533.80 2012-04-26T12:08:17.830000Z, 1533.80 2012-04-26T12:08:17.924000Z, 1533.80 2012-04-26T12:08:18.033000Z, 1533.80 2012-04-26T12:08:18.127000Z, 1533.80 2012-04-26T12:08:18.236000Z, 1533.80 2012-04-26T12:08:18.330000Z, 1533.80 2012-04-26T12:08:18.424000Z, 1533.80 2012-04-26T12:08:18.533000Z, 1533.80 2012-04-26T12:08:18.627000Z, 1533.80 2012-04-26T12:08:18.736000Z, 1533.80 2012-04-26T12:08:18.830000Z, 1533.80 2012-04-26T12:08:18.924000Z, 1533.80 2012-04-26T12:08:19.033000Z, 1533.80 2012-04-26T12:08:19.127000Z, 1533.80 2012-04-26T12:08:19.236000Z, 1533.80 2012-04-26T12:08:19.330000Z, 1533.80 2012-04-26T12:08:19.424000Z, 1533.80 2012-04-26T12:08:19.533000Z, 1533.80 2012-04-26T12:08:19.627000Z, 1533.80 2012-04-26T12:08:19.736000Z, 1533.80 2012-04-26T12:08:19.830000Z, 1533.80 2012-04-26T12:08:19.924000Z, 1533.79 2012-04-26T12:08:20.033000Z, 1533.79 2012-04-26T12:08:20.127000Z, 1533.79 2012-04-26T12:08:20.236000Z, 1533.79 2012-04-26T12:08:20.330000Z, 1533.79 2012-04-26T12:08:20.424000Z, 1533.79 2012-04-26T12:08:20.533000Z, 1533.79 2012-04-26T12:08:20.627000Z, 1533.79 2012-04-26T12:08:20.736000Z, 1533.79 2012-04-26T12:08:20.830000Z, 1533.79 2012-04-26T12:08:20.924000Z, 1533.79 2012-04-26T12:08:21.033000Z, 1533.79 2012-04-26T12:08:21.127000Z, 1533.79 2012-04-26T12:08:21.236000Z, 1533.79 2012-04-26T12:08:21.330000Z, 1533.79 2012-04-26T12:08:21.424000Z, 1533.79 2012-04-26T12:08:21.533000Z, 1533.79 2012-04-26T12:08:21.627000Z, 1533.79 2012-04-26T12:08:21.736000Z, 1533.79 2012-04-26T12:08:21.830000Z, 1533.79 2012-04-26T12:08:21.924000Z, 1533.79 2012-04-26T12:08:22.033000Z, 1533.79 2012-04-26T12:08:22.127000Z, 1533.79 2012-04-26T12:08:22.236000Z, 1533.79 2012-04-26T12:08:22.330000Z, 1533.79 2012-04-26T12:08:22.424000Z, 1533.79 2012-04-26T12:08:22.533000Z, 1533.79 2012-04-26T12:08:22.627000Z, 1533.79 2012-04-26T12:08:22.736000Z, 1533.79 2012-04-26T12:08:22.830000Z, 1533.79 2012-04-26T12:08:22.924000Z, 1533.79 2012-04-26T12:08:23.033000Z, 1533.79 2012-04-26T12:08:23.127000Z, 1533.79 2012-04-26T12:08:23.236000Z, 1533.79 2012-04-26T12:08:23.330000Z, 1533.79 2012-04-26T12:08:23.424000Z, 1533.79 2012-04-26T12:08:23.533000Z, 1533.79 2012-04-26T12:08:23.627000Z, 1533.79 2012-04-26T12:08:23.720000Z, 1533.79 2012-04-26T12:08:23.830000Z, 1533.79 2012-04-26T12:08:23.939000Z, 1533.79 2012-04-26T12:08:24.033000Z, 1533.79 2012-04-26T12:08:24.127000Z, 1533.79 2012-04-26T12:08:24.236000Z, 1533.79 2012-04-26T12:08:24.330000Z, 1533.78 2012-04-26T12:08:24.424000Z, 1533.78 2012-04-26T12:08:24.533000Z, 1533.78 2012-04-26T12:08:24.627000Z, 1533.78 2012-04-26T12:08:24.721000Z, 1533.78 2012-04-26T12:08:24.830000Z, 1533.78 2012-04-26T12:08:24.924000Z, 1533.78 2012-04-26T12:08:25.033000Z, 1533.78 2012-04-26T12:08:25.127000Z, 1533.77 2012-04-26T12:08:25.221000Z, 1533.77 2012-04-26T12:08:25.330000Z, 1533.77 2012-04-26T12:08:25.424000Z, 1533.77 2012-04-26T12:08:25.517000Z, 1533.77 2012-04-26T12:08:25.627000Z, 1533.77 2012-04-26T12:08:25.721000Z, 1533.77 2012-04-26T12:08:25.830000Z, 1533.77 2012-04-26T12:08:25.924000Z, 1533.77 2012-04-26T12:08:26.033000Z, 1533.77 2012-04-26T12:08:26.127000Z, 1533.77 2012-04-26T12:08:26.221000Z, 1533.77 2012-04-26T12:08:26.330000Z, 1533.77 2012-04-26T12:08:26.424000Z, 1533.77 2012-04-26T12:08:26.533000Z, 1533.77 2012-04-26T12:08:26.627000Z, 1533.77 2012-04-26T12:08:26.721000Z, 1533.77 2012-04-26T12:08:26.830000Z, 1533.77 2012-04-26T12:08:26.924000Z, 1533.77 2012-04-26T12:08:27.033000Z, 1533.77 2012-04-26T12:08:27.127000Z, 1533.77 2012-04-26T12:08:27.221000Z, 1533.77 2012-04-26T12:08:27.330000Z, 1533.77 2012-04-26T12:08:27.424000Z, 1533.78 2012-04-26T12:08:27.533000Z, 1533.78 2012-04-26T12:08:27.658000Z, 1533.78 2012-04-26T12:08:27.721000Z, 1533.78 2012-04-26T12:08:27.830000Z, 1533.78 2012-04-26T12:08:27.924000Z, 1533.78 2012-04-26T12:08:28.033000Z, 1533.78 2012-04-26T12:08:28.127000Z, 1533.78 2012-04-26T12:08:28.221000Z, 1533.79 2012-04-26T12:08:28.330000Z, 1533.79 2012-04-26T12:08:28.424000Z, 1533.79 2012-04-26T12:08:28.533000Z, 1533.79 2012-04-26T12:08:28.627000Z, 1533.79 2012-04-26T12:08:28.721000Z, 1533.79 2012-04-26T12:08:28.830000Z, 1533.79 2012-04-26T12:08:28.924000Z, 1533.79 2012-04-26T12:08:29.049000Z, 1533.79 2012-04-26T12:08:29.127000Z, 1533.79 2012-04-26T12:08:29.221000Z, 1533.79 2012-04-26T12:08:29.330000Z, 1533.79 2012-04-26T12:08:29.424000Z, 1533.79 2012-04-26T12:08:29.533000Z, 1533.79 2012-04-26T12:08:29.627000Z, 1533.79 2012-04-26T12:08:29.721000Z, 1533.79 2012-04-26T12:08:29.830000Z, 1533.79 2012-04-26T12:08:29.924000Z, 1533.79 2012-04-26T12:08:30.033000Z, 1533.79 2012-04-26T12:08:30.127000Z, 1533.79 2012-04-26T12:08:30.221000Z, 1533.79 2012-04-26T12:08:30.330000Z, 1533.79 2012-04-26T12:08:30.424000Z, 1533.79 2012-04-26T12:08:30.533000Z, 1533.79 2012-04-26T12:08:30.627000Z, 1533.78 2012-04-26T12:08:30.721000Z, 1533.78 2012-04-26T12:08:30.830000Z, 1533.78 2012-04-26T12:08:30.924000Z, 1533.78 2012-04-26T12:08:31.033000Z, 1533.78 2012-04-26T12:08:31.127000Z, 1533.78 2012-04-26T12:08:31.221000Z, 1533.78 2012-04-26T12:08:31.330000Z, 1533.78 2012-04-26T12:08:31.424000Z, 1533.78 2012-04-26T12:08:31.533000Z, 1533.79 2012-04-26T12:08:31.627000Z, 1533.78 2012-04-26T12:08:31.721000Z, 1533.78 2012-04-26T12:08:31.830000Z, 1533.78 2012-04-26T12:08:31.924000Z, 1533.78 2012-04-26T12:08:32.033000Z, 1533.78 2012-04-26T12:08:32.127000Z, 1533.78 2012-04-26T12:08:32.221000Z, 1533.78 2012-04-26T12:08:32.330000Z, 1533.78 2012-04-26T12:08:32.424000Z, 1533.78 2012-04-26T12:08:32.533000Z, 1533.79 2012-04-26T12:08:32.627000Z, 1533.79 2012-04-26T12:08:32.736000Z, 1533.79 2012-04-26T12:08:32.830000Z, 1533.79 2012-04-26T12:08:32.924000Z, 1533.79 2012-04-26T12:08:33.033000Z, 1533.79 2012-04-26T12:08:33.127000Z, 1533.79 2012-04-26T12:08:33.221000Z, 1533.79 2012-04-26T12:08:33.330000Z, 1533.79 2012-04-26T12:08:33.424000Z, 1533.79 2012-04-26T12:08:33.533000Z, 1533.79 2012-04-26T12:08:33.627000Z, 1533.79 2012-04-26T12:08:33.721000Z, 1533.79 2012-04-26T12:08:33.830000Z, 1533.79 2012-04-26T12:08:33.924000Z, 1533.79 2012-04-26T12:08:34.033000Z, 1533.79 2012-04-26T12:08:34.127000Z, 1533.79 2012-04-26T12:08:34.221000Z, 1533.79 2012-04-26T12:08:34.330000Z, 1533.79 2012-04-26T12:08:34.424000Z, 1533.79 2012-04-26T12:08:34.533000Z, 1533.79 2012-04-26T12:08:34.627000Z, 1533.79 2012-04-26T12:08:34.721000Z, 1533.79 2012-04-26T12:08:34.830000Z, 1533.79 2012-04-26T12:08:34.924000Z, 1533.79 2012-04-26T12:08:35.033000Z, 1533.79 2012-04-26T12:08:35.127000Z, 1533.79 2012-04-26T12:08:35.221000Z, 1533.79 2012-04-26T12:08:35.330000Z, 1533.79 2012-04-26T12:08:35.424000Z, 1533.79 2012-04-26T12:08:35.533000Z, 1533.79 2012-04-26T12:08:35.627000Z, 1533.79 2012-04-26T12:08:35.721000Z, 1533.79 2012-04-26T12:08:35.830000Z, 1533.79 2012-04-26T12:08:35.924000Z, 1533.79 2012-04-26T12:08:36.033000Z, 1533.79 2012-04-26T12:08:36.127000Z, 1533.79 2012-04-26T12:08:36.236000Z, 1533.79 2012-04-26T12:08:36.330000Z, 1533.79 2012-04-26T12:08:36.424000Z, 1533.79 2012-04-26T12:08:36.533000Z, 1533.79 2012-04-26T12:08:36.627000Z, 1533.79 2012-04-26T12:08:36.752000Z, 1533.79 2012-04-26T12:08:36.830000Z, 1533.79 2012-04-26T12:08:36.924000Z, 1533.79 2012-04-26T12:08:37.049000Z, 1533.79 2012-04-26T12:08:37.127000Z, 1533.79 2012-04-26T12:08:37.221000Z, 1533.79 2012-04-26T12:08:37.330000Z, 1533.80 2012-04-26T12:08:37.424000Z, 1533.80 2012-04-26T12:08:37.533000Z, 1533.80 2012-04-26T12:08:37.627000Z, 1533.80 2012-04-26T12:08:37.721000Z, 1533.80 2012-04-26T12:08:37.830000Z, 1533.80 2012-04-26T12:08:37.924000Z, 1533.80 2012-04-26T12:08:38.049000Z, 1533.80 2012-04-26T12:08:38.127000Z, 1533.80 2012-04-26T12:08:38.221000Z, 1533.80 2012-04-26T12:08:38.330000Z, 1533.80 2012-04-26T12:08:38.424000Z, 1533.80 2012-04-26T12:08:38.533000Z, 1533.81 2012-04-26T12:08:38.627000Z, 1533.81 2012-04-26T12:08:38.721000Z, 1533.81 2012-04-26T12:08:38.830000Z, 1533.81 2012-04-26T12:08:38.924000Z, 1533.81 2012-04-26T12:08:39.033000Z, 1533.82 2012-04-26T12:08:39.127000Z, 1533.82 2012-04-26T12:08:39.236000Z, 1533.82 2012-04-26T12:08:39.330000Z, 1533.82 2012-04-26T12:08:39.424000Z, 1533.82 2012-04-26T12:08:39.533000Z, 1533.82 2012-04-26T12:08:39.627000Z, 1533.83 2012-04-26T12:08:39.721000Z, 1533.82 2012-04-26T12:08:39.830000Z, 1533.83 2012-04-26T12:08:39.939000Z, 1533.83 2012-04-26T12:08:40.033000Z, 1533.83 2012-04-26T12:08:40.127000Z, 1533.83 2012-04-26T12:08:40.221000Z, 1533.82 2012-04-26T12:08:40.330000Z, 1533.82 2012-04-26T12:08:40.424000Z, 1533.82 2012-04-26T12:08:40.533000Z, 1533.82 2012-04-26T12:08:40.627000Z, 1533.82 2012-04-26T12:08:40.721000Z, 1533.82 2012-04-26T12:08:40.830000Z, 1533.82 2012-04-26T12:08:40.924000Z, 1533.82 2012-04-26T12:08:41.033000Z, 1533.82 2012-04-26T12:08:41.127000Z, 1533.82 2012-04-26T12:08:41.236000Z, 1533.82 2012-04-26T12:08:41.330000Z, 1533.82 2012-04-26T12:08:41.424000Z, 1533.82 2012-04-26T12:08:41.533000Z, 1533.82 2012-04-26T12:08:41.627000Z, 1533.82 2012-04-26T12:08:41.721000Z, 1533.82 2012-04-26T12:08:41.830000Z, 1533.82 2012-04-26T12:08:41.924000Z, 1533.81 2012-04-26T12:08:42.033000Z, 1533.81 2012-04-26T12:08:42.127000Z, 1533.81 2012-04-26T12:08:42.236000Z, 1533.82 2012-04-26T12:08:42.314000Z, 1533.81 2012-04-26T12:08:42.424000Z, 1533.81 2012-04-26T12:08:42.533000Z, 1533.81 2012-04-26T12:08:42.627000Z, 1533.81 2012-04-26T12:08:42.736000Z, 1533.81 2012-04-26T12:08:42.830000Z, 1533.81 2012-04-26T12:08:42.924000Z, 1533.81 2012-04-26T12:08:43.033000Z, 1533.81 2012-04-26T12:08:43.127000Z, 1533.81 2012-04-26T12:08:43.236000Z, 1533.80 2012-04-26T12:08:43.330000Z, 1533.80 2012-04-26T12:08:43.424000Z, 1533.80 2012-04-26T12:08:43.533000Z, 1533.80 2012-04-26T12:08:43.627000Z, 1533.80 2012-04-26T12:08:43.736000Z, 1533.80 2012-04-26T12:08:43.830000Z, 1533.80 2012-04-26T12:08:43.924000Z, 1533.80 2012-04-26T12:08:44.033000Z, 1533.80 2012-04-26T12:08:44.127000Z, 1533.80 2012-04-26T12:08:44.236000Z, 1533.80 2012-04-26T12:08:44.330000Z, 1533.80 2012-04-26T12:08:44.424000Z, 1533.80 2012-04-26T12:08:44.533000Z, 1533.80 2012-04-26T12:08:44.627000Z, 1533.80 2012-04-26T12:08:44.736000Z, 1533.80 2012-04-26T12:08:44.830000Z, 1533.80 2012-04-26T12:08:44.924000Z, 1533.80 2012-04-26T12:08:45.033000Z, 1533.80 2012-04-26T12:08:45.127000Z, 1533.80 2012-04-26T12:08:45.221000Z, 1533.80 2012-04-26T12:08:45.330000Z, 1533.80 2012-04-26T12:08:45.424000Z, 1533.80 2012-04-26T12:08:45.533000Z, 1533.80 2012-04-26T12:08:45.627000Z, 1533.81 2012-04-26T12:08:45.736000Z, 1533.81 2012-04-26T12:08:45.830000Z, 1533.80 2012-04-26T12:08:45.924000Z, 1533.80 2012-04-26T12:08:46.033000Z, 1533.80 2012-04-26T12:08:46.127000Z, 1533.80 2012-04-26T12:08:46.236000Z, 1533.80 2012-04-26T12:08:46.330000Z, 1533.80 2012-04-26T12:08:46.424000Z, 1533.80 2012-04-26T12:08:46.518000Z, 1533.80 2012-04-26T12:08:46.627000Z, 1533.80 2012-04-26T12:08:46.736000Z, 1533.80 2012-04-26T12:08:46.830000Z, 1533.80 2012-04-26T12:08:46.940000Z, 1533.80 2012-04-26T12:08:47.033000Z, 1533.80 2012-04-26T12:08:47.127000Z, 1533.80 2012-04-26T12:08:47.236000Z, 1533.80 2012-04-26T12:08:47.330000Z, 1533.80 2012-04-26T12:08:47.424000Z, 1533.80 2012-04-26T12:08:47.533000Z, 1533.80 2012-04-26T12:08:47.627000Z, 1533.80 2012-04-26T12:08:47.721000Z, 1533.80 2012-04-26T12:08:47.830000Z, 1533.80 2012-04-26T12:08:47.924000Z, 1533.80 2012-04-26T12:08:48.033000Z, 1533.80 2012-04-26T12:08:48.127000Z, 1533.80 2012-04-26T12:08:48.221000Z, 1533.81 2012-04-26T12:08:48.330000Z, 1533.81 2012-04-26T12:08:48.424000Z, 1533.81 2012-04-26T12:08:48.533000Z, 1533.81 2012-04-26T12:08:48.643000Z, 1533.81 2012-04-26T12:08:48.721000Z, 1533.81 2012-04-26T12:08:48.830000Z, 1533.81 2012-04-26T12:08:48.924000Z, 1533.81 2012-04-26T12:08:49.033000Z, 1533.80 2012-04-26T12:08:49.127000Z, 1533.80 2012-04-26T12:08:49.221000Z, 1533.80 2012-04-26T12:08:49.408000Z, 1533.80 2012-04-26T12:08:49.424000Z, 1533.80 2012-04-26T12:08:49.533000Z, 1533.80 2012-04-26T12:08:49.627000Z, 1533.80 2012-04-26T12:08:49.721000Z, 1533.80 2012-04-26T12:08:49.830000Z, 1533.80 2012-04-26T12:08:49.924000Z, 1533.80 2012-04-26T12:08:50.033000Z, 1533.80 2012-04-26T12:08:50.127000Z, 1533.80 2012-04-26T12:08:50.221000Z, 1533.80 2012-04-26T12:08:50.330000Z, 1533.80 2012-04-26T12:08:50.424000Z, 1533.80 2012-04-26T12:08:50.533000Z, 1533.80 2012-04-26T12:08:50.627000Z, 1533.80 2012-04-26T12:08:50.721000Z, 1533.80 2012-04-26T12:08:50.830000Z, 1533.80 2012-04-26T12:08:50.924000Z, 1533.80 2012-04-26T12:08:51.033000Z, 1533.80 2012-04-26T12:08:51.127000Z, 1533.80 2012-04-26T12:08:51.221000Z, 1533.80 2012-04-26T12:08:51.330000Z, 1533.80 2012-04-26T12:08:51.424000Z, 1533.81 2012-04-26T12:08:51.533000Z, 1533.80 2012-04-26T12:08:51.627000Z, 1533.81 2012-04-26T12:08:51.721000Z, 1533.81 2012-04-26T12:08:51.830000Z, 1533.81 2012-04-26T12:08:51.924000Z, 1533.81 2012-04-26T12:08:52.033000Z, 1533.81 2012-04-26T12:08:52.127000Z, 1533.81 2012-04-26T12:08:52.221000Z, 1533.81 2012-04-26T12:08:52.330000Z, 1533.81 2012-04-26T12:08:52.424000Z, 1533.81 2012-04-26T12:08:52.533000Z, 1533.81 2012-04-26T12:08:52.627000Z, 1533.81 2012-04-26T12:08:52.721000Z, 1533.81 2012-04-26T12:08:52.830000Z, 1533.81 2012-04-26T12:08:52.924000Z, 1533.81 2012-04-26T12:08:53.018000Z, 1533.81 2012-04-26T12:08:53.127000Z, 1533.81 2012-04-26T12:08:53.221000Z, 1533.81 2012-04-26T12:08:53.330000Z, 1533.81 2012-04-26T12:08:53.424000Z, 1533.81 2012-04-26T12:08:53.533000Z, 1533.81 2012-04-26T12:08:53.627000Z, 1533.81 2012-04-26T12:08:53.721000Z, 1533.81 2012-04-26T12:08:53.830000Z, 1533.81 2012-04-26T12:08:53.924000Z, 1533.81 2012-04-26T12:08:54.033000Z, 1533.81 2012-04-26T12:08:54.127000Z, 1533.81 2012-04-26T12:08:54.221000Z, 1533.81 2012-04-26T12:08:54.330000Z, 1533.81 2012-04-26T12:08:54.424000Z, 1533.81 2012-04-26T12:08:54.533000Z, 1533.81 2012-04-26T12:08:54.627000Z, 1533.81 2012-04-26T12:08:54.721000Z, 1533.81 2012-04-26T12:08:54.830000Z, 1533.81 2012-04-26T12:08:54.924000Z, 1533.81 2012-04-26T12:08:55.033000Z, 1533.81 2012-04-26T12:08:55.127000Z, 1533.81 2012-04-26T12:08:55.221000Z, 1533.81 2012-04-26T12:08:55.502000Z, 1533.81 2012-04-26T12:08:55.502000Z, 1533.80 2012-04-26T12:08:55.518000Z, 1533.80 2012-04-26T12:08:55.627000Z, 1533.80 2012-04-26T12:08:55.721000Z, 1533.80 2012-04-26T12:08:55.830000Z, 1533.80 2012-04-26T12:08:55.924000Z, 1533.80 2012-04-26T12:08:56.033000Z, 1533.80 2012-04-26T12:08:56.127000Z, 1533.80 2012-04-26T12:08:56.221000Z, 1533.80 2012-04-26T12:08:56.330000Z, 1533.79 2012-04-26T12:08:56.424000Z, 1533.79 2012-04-26T12:08:56.533000Z, 1533.79 2012-04-26T12:08:56.627000Z, 1533.79 2012-04-26T12:08:56.721000Z, 1533.79 2012-04-26T12:08:56.830000Z, 1533.79 2012-04-26T12:08:56.924000Z, 1533.79 2012-04-26T12:08:57.049000Z, 1533.79 2012-04-26T12:08:57.127000Z, 1533.79 2012-04-26T12:08:57.221000Z, 1533.79 2012-04-26T12:08:57.346000Z, 1533.79 2012-04-26T12:08:57.424000Z, 1533.79 2012-04-26T12:08:57.533000Z, 1533.79 2012-04-26T12:08:57.627000Z, 1533.79 2012-04-26T12:08:57.721000Z, 1533.78 2012-04-26T12:08:57.830000Z, 1533.78 2012-04-26T12:08:57.924000Z, 1533.78 2012-04-26T12:08:58.033000Z, 1533.78 2012-04-26T12:08:58.127000Z, 1533.78 2012-04-26T12:08:58.221000Z, 1533.78 2012-04-26T12:08:58.330000Z, 1533.78 2012-04-26T12:08:58.424000Z, 1533.78 2012-04-26T12:08:58.533000Z, 1533.78 2012-04-26T12:08:58.643000Z, 1533.78 2012-04-26T12:08:58.721000Z, 1533.78 2012-04-26T12:08:58.830000Z, 1533.78 2012-04-26T12:08:58.924000Z, 1533.78 2012-04-26T12:08:59.033000Z, 1533.78 2012-04-26T12:08:59.127000Z, 1533.78 2012-04-26T12:08:59.221000Z, 1533.78 2012-04-26T12:08:59.330000Z, 1533.78 2012-04-26T12:08:59.424000Z, 1533.78 2012-04-26T12:08:59.533000Z, 1533.78 2012-04-26T12:08:59.627000Z, 1533.78 2012-04-26T12:08:59.737000Z, 1533.78 2012-04-26T12:08:59.846000Z, 1533.78 2012-04-26T12:08:59.924000Z, 1533.78 2012-04-26T12:09:00.018000Z, 1533.78 2012-04-26T12:09:00.127000Z, 1533.78 2012-04-26T12:09:00.221000Z, 1533.78 2012-04-26T12:09:00.330000Z, 1533.78 2012-04-26T12:09:00.424000Z, 1533.78 2012-04-26T12:09:00.533000Z, 1533.78 2012-04-26T12:09:00.627000Z, 1533.78 2012-04-26T12:09:00.752000Z, 1533.78 2012-04-26T12:09:00.830000Z, 1533.78 2012-04-26T12:09:00.924000Z, 1533.78 2012-04-26T12:09:01.033000Z, 1533.78 2012-04-26T12:09:01.127000Z, 1533.78 2012-04-26T12:09:01.237000Z, 1533.78 2012-04-26T12:09:01.330000Z, 1533.79 2012-04-26T12:09:01.424000Z, 1533.79 2012-04-26T12:09:01.533000Z, 1533.79 2012-04-26T12:09:01.627000Z, 1533.79 2012-04-26T12:09:01.737000Z, 1533.79 2012-04-26T12:09:01.830000Z, 1533.79 2012-04-26T12:09:01.924000Z, 1533.79 2012-04-26T12:09:02.033000Z, 1533.79 2012-04-26T12:09:02.127000Z, 1533.79 2012-04-26T12:09:02.221000Z, 1533.79 2012-04-26T12:09:02.330000Z, 1533.79 2012-04-26T12:09:02.424000Z, 1533.79 2012-04-26T12:09:02.533000Z, 1533.79 2012-04-26T12:09:02.627000Z, 1533.79 2012-04-26T12:09:02.737000Z, 1533.79 2012-04-26T12:09:02.830000Z, 1533.79 2012-04-26T12:09:02.924000Z, 1533.79 2012-04-26T12:09:03.033000Z, 1533.79 2012-04-26T12:09:03.127000Z, 1533.79 2012-04-26T12:09:03.221000Z, 1533.79 2012-04-26T12:09:03.330000Z, 1533.79 2012-04-26T12:09:03.424000Z, 1533.79 2012-04-26T12:09:03.534000Z, 1533.79 2012-04-26T12:09:03.627000Z, 1533.79 2012-04-26T12:09:03.721000Z, 1533.79 2012-04-26T12:09:03.830000Z, 1533.79 2012-04-26T12:09:03.924000Z, 1533.79 2012-04-26T12:09:04.034000Z, 1533.79 2012-04-26T12:09:04.127000Z, 1533.79 2012-04-26T12:09:04.237000Z, 1533.79 2012-04-26T12:09:04.330000Z, 1533.79 2012-04-26T12:09:04.424000Z, 1533.79 2012-04-26T12:09:04.534000Z, 1533.79 2012-04-26T12:09:04.627000Z, 1533.79 2012-04-26T12:09:04.737000Z, 1533.79 2012-04-26T12:09:04.830000Z, 1533.79 2012-04-26T12:09:04.924000Z, 1533.79 2012-04-26T12:09:05.034000Z, 1533.79 2012-04-26T12:09:05.127000Z, 1533.78 2012-04-26T12:09:05.237000Z, 1533.78 2012-04-26T12:09:05.330000Z, 1533.78 2012-04-26T12:09:05.424000Z, 1533.78 2012-04-26T12:09:05.534000Z, 1533.78 2012-04-26T12:09:05.627000Z, 1533.78 2012-04-26T12:09:05.721000Z, 1533.78 2012-04-26T12:09:05.830000Z, 1533.78 2012-04-26T12:09:05.924000Z, 1533.78 2012-04-26T12:09:06.034000Z, 1533.78 2012-04-26T12:09:06.127000Z, 1533.78 2012-04-26T12:09:06.221000Z, 1533.78 2012-04-26T12:09:06.330000Z, 1533.78 2012-04-26T12:09:06.424000Z, 1533.78 2012-04-26T12:09:06.534000Z, 1533.78 2012-04-26T12:09:06.627000Z, 1533.78 2012-04-26T12:09:06.737000Z, 1533.78 2012-04-26T12:09:06.846000Z, 1533.78 2012-04-26T12:09:06.924000Z, 1533.78 2012-04-26T12:09:07.034000Z, 1533.78 2012-04-26T12:09:07.127000Z, 1533.78 2012-04-26T12:09:07.237000Z, 1533.78 2012-04-26T12:09:07.330000Z, 1533.79 2012-04-26T12:09:07.424000Z, 1533.79 2012-04-26T12:09:07.534000Z, 1533.79 2012-04-26T12:09:07.627000Z, 1533.79 2012-04-26T12:09:07.721000Z, 1533.79 2012-04-26T12:09:07.830000Z, 1533.79 2012-04-26T12:09:07.924000Z, 1533.79 2012-04-26T12:09:08.034000Z, 1533.79 2012-04-26T12:09:08.127000Z, 1533.79 2012-04-26T12:09:08.237000Z, 1533.79 2012-04-26T12:09:08.330000Z, 1533.79 2012-04-26T12:09:08.424000Z, 1533.79 2012-04-26T12:09:08.534000Z, 1533.79 2012-04-26T12:09:08.627000Z, 1533.79 2012-04-26T12:09:08.737000Z, 1533.79 2012-04-26T12:09:08.830000Z, 1533.79 2012-04-26T12:09:08.924000Z, 1533.79 2012-04-26T12:09:09.034000Z, 1533.79 2012-04-26T12:09:09.127000Z, 1533.79 2012-04-26T12:09:09.237000Z, 1533.79 2012-04-26T12:09:09.330000Z, 1533.79 2012-04-26T12:09:09.424000Z, 1533.79 2012-04-26T12:09:09.534000Z, 1533.79 2012-04-26T12:09:09.627000Z, 1533.79 2012-04-26T12:09:09.737000Z, 1533.79 2012-04-26T12:09:09.830000Z, 1533.79 2012-04-26T12:09:09.924000Z, 1533.79 2012-04-26T12:09:10.034000Z, 1533.79 2012-04-26T12:09:10.127000Z, 1533.80 2012-04-26T12:09:10.221000Z, 1533.80 2012-04-26T12:09:10.330000Z, 1533.80 2012-04-26T12:09:10.424000Z, 1533.80 2012-04-26T12:09:10.534000Z, 1533.80 2012-04-26T12:09:10.627000Z, 1533.80 2012-04-26T12:09:10.721000Z, 1533.80 2012-04-26T12:09:10.830000Z, 1533.80 2012-04-26T12:09:10.924000Z, 1533.80 2012-04-26T12:09:11.034000Z, 1533.80 2012-04-26T12:09:11.127000Z, 1533.80 2012-04-26T12:09:11.221000Z, 1533.80 2012-04-26T12:09:11.330000Z, 1533.80 2012-04-26T12:09:11.424000Z, 1533.80 2012-04-26T12:09:11.534000Z, 1533.80 2012-04-26T12:09:11.627000Z, 1533.80 2012-04-26T12:09:11.721000Z, 1533.80 2012-04-26T12:09:11.830000Z, 1533.80 2012-04-26T12:09:11.924000Z, 1533.80 2012-04-26T12:09:12.034000Z, 1533.80 2012-04-26T12:09:12.127000Z, 1533.81 2012-04-26T12:09:12.221000Z, 1533.81 2012-04-26T12:09:12.330000Z, 1533.81 2012-04-26T12:09:12.424000Z, 1533.81 2012-04-26T12:09:12.518000Z, 1533.81 2012-04-26T12:09:12.627000Z, 1533.81 2012-04-26T12:09:12.721000Z, 1533.82 2012-04-26T12:09:12.830000Z, 1533.82 2012-04-26T12:09:12.924000Z, 1533.82 2012-04-26T12:09:13.034000Z, 1533.82 2012-04-26T12:09:13.127000Z, 1533.83 2012-04-26T12:09:13.221000Z, 1533.83 2012-04-26T12:09:13.331000Z, 1533.83 2012-04-26T12:09:13.424000Z, 1533.84 2012-04-26T12:09:13.534000Z, 1533.84 2012-04-26T12:09:13.627000Z, 1533.84 2012-04-26T12:09:13.721000Z, 1533.84 2012-04-26T12:09:13.831000Z, 1533.84 2012-04-26T12:09:13.924000Z, 1533.84 2012-04-26T12:09:14.034000Z, 1533.84 2012-04-26T12:09:14.127000Z, 1533.84 2012-04-26T12:09:14.221000Z, 1533.84 2012-04-26T12:09:14.331000Z, 1533.83 2012-04-26T12:09:14.424000Z, 1533.83 2012-04-26T12:09:14.534000Z, 1533.83 2012-04-26T12:09:14.627000Z, 1533.83 2012-04-26T12:09:14.721000Z, 1533.83 2012-04-26T12:09:14.831000Z, 1533.83 2012-04-26T12:09:14.924000Z, 1533.83 2012-04-26T12:09:15.034000Z, 1533.83 2012-04-26T12:09:15.127000Z, 1533.82 2012-04-26T12:09:15.221000Z, 1533.82 2012-04-26T12:09:15.331000Z, 1533.82 2012-04-26T12:09:15.424000Z, 1533.82 2012-04-26T12:09:15.534000Z, 1533.82 2012-04-26T12:09:15.627000Z, 1533.81 2012-04-26T12:09:15.721000Z, 1533.81 2012-04-26T12:09:15.831000Z, 1533.80 2012-04-26T12:09:15.924000Z, 1533.80 2012-04-26T12:09:16.034000Z, 1533.80 2012-04-26T12:09:16.127000Z, 1533.80 2012-04-26T12:09:16.221000Z, 1533.79 2012-04-26T12:09:16.331000Z, 1533.79 2012-04-26T12:09:16.424000Z, 1533.79 2012-04-26T12:09:16.534000Z, 1533.79 2012-04-26T12:09:16.627000Z, 1533.79 2012-04-26T12:09:16.721000Z, 1533.79 2012-04-26T12:09:16.831000Z, 1533.79 2012-04-26T12:09:16.924000Z, 1533.79 2012-04-26T12:09:17.034000Z, 1533.79 2012-04-26T12:09:17.127000Z, 1533.79 2012-04-26T12:09:17.221000Z, 1533.79 2012-04-26T12:09:17.331000Z, 1533.79 2012-04-26T12:09:17.424000Z, 1533.79 2012-04-26T12:09:17.534000Z, 1533.79 2012-04-26T12:09:17.627000Z, 1533.79 2012-04-26T12:09:17.721000Z, 1533.80 2012-04-26T12:09:17.831000Z, 1533.80 2012-04-26T12:09:17.924000Z, 1533.80 2012-04-26T12:09:18.034000Z, 1533.80 2012-04-26T12:09:18.127000Z, 1533.80 2012-04-26T12:09:18.221000Z, 1533.80 2012-04-26T12:09:18.331000Z, 1533.80 2012-04-26T12:09:18.424000Z, 1533.80 2012-04-26T12:09:18.534000Z, 1533.80 2012-04-26T12:09:18.627000Z, 1533.80 2012-04-26T12:09:18.721000Z, 1533.81 2012-04-26T12:09:18.831000Z, 1533.81 2012-04-26T12:09:18.924000Z, 1533.81 2012-04-26T12:09:19.034000Z, 1533.81 2012-04-26T12:09:19.127000Z, 1533.81 2012-04-26T12:09:19.221000Z, 1533.82 2012-04-26T12:09:19.331000Z, 1533.82 2012-04-26T12:09:19.424000Z, 1533.82 2012-04-26T12:09:19.534000Z, 1533.82 2012-04-26T12:09:19.627000Z, 1533.82 2012-04-26T12:09:19.721000Z, 1533.82 2012-04-26T12:09:19.831000Z, 1533.82 2012-04-26T12:09:19.924000Z, 1533.82 2012-04-26T12:09:20.034000Z, 1533.82 2012-04-26T12:09:20.127000Z, 1533.82 2012-04-26T12:09:20.237000Z, 1533.82 2012-04-26T12:09:20.331000Z, 1533.82 2012-04-26T12:09:20.424000Z, 1533.81 2012-04-26T12:09:20.534000Z, 1533.81 2012-04-26T12:09:20.627000Z, 1533.81 2012-04-26T12:09:20.721000Z, 1533.81 2012-04-26T12:09:20.831000Z, 1533.81 2012-04-26T12:09:20.924000Z, 1533.81 2012-04-26T12:09:21.034000Z, 1533.81 2012-04-26T12:09:21.127000Z, 1533.81 2012-04-26T12:09:21.221000Z, 1533.81 2012-04-26T12:09:21.362000Z, 1533.81 2012-04-26T12:09:21.424000Z, 1533.81 2012-04-26T12:09:21.534000Z, 1533.81 2012-04-26T12:09:21.627000Z, 1533.81 2012-04-26T12:09:21.721000Z, 1533.81 2012-04-26T12:09:21.831000Z, 1533.81 2012-04-26T12:09:21.924000Z, 1533.81 2012-04-26T12:09:22.034000Z, 1533.81 2012-04-26T12:09:22.127000Z, 1533.81 2012-04-26T12:09:22.237000Z, 1533.81 2012-04-26T12:09:22.331000Z, 1533.81 2012-04-26T12:09:22.424000Z, 1533.81 2012-04-26T12:09:22.549000Z, 1533.81 2012-04-26T12:09:22.628000Z, 1533.81 2012-04-26T12:09:22.737000Z, 1533.81 2012-04-26T12:09:22.831000Z, 1533.81 2012-04-26T12:09:22.924000Z, 1533.81 2012-04-26T12:09:23.034000Z, 1533.81 2012-04-26T12:09:23.128000Z, 1533.82 2012-04-26T12:09:23.221000Z, 1533.82 2012-04-26T12:09:23.331000Z, 1533.82 2012-04-26T12:09:23.424000Z, 1533.82 2012-04-26T12:09:23.534000Z, 1533.82 2012-04-26T12:09:23.628000Z, 1533.82 2012-04-26T12:09:23.721000Z, 1533.82 2012-04-26T12:09:23.831000Z, 1533.82 2012-04-26T12:09:23.924000Z, 1533.82 2012-04-26T12:09:24.034000Z, 1533.82 2012-04-26T12:09:24.128000Z, 1533.81 2012-04-26T12:09:24.221000Z, 1533.81 2012-04-26T12:09:24.331000Z, 1533.81 2012-04-26T12:09:24.424000Z, 1533.81 2012-04-26T12:09:24.534000Z, 1533.81 2012-04-26T12:09:24.628000Z, 1533.81 2012-04-26T12:09:24.737000Z, 1533.81 2012-04-26T12:09:24.831000Z, 1533.81 2012-04-26T12:09:24.924000Z, 1533.81 2012-04-26T12:09:25.034000Z, 1533.81 2012-04-26T12:09:25.128000Z, 1533.81 2012-04-26T12:09:25.221000Z, 1533.81 2012-04-26T12:09:25.331000Z, 1533.81 2012-04-26T12:09:25.424000Z, 1533.81 2012-04-26T12:09:25.534000Z, 1533.80 2012-04-26T12:09:25.628000Z, 1533.80 2012-04-26T12:09:25.737000Z, 1533.80 2012-04-26T12:09:25.831000Z, 1533.80 2012-04-26T12:09:25.924000Z, 1533.80 2012-04-26T12:09:26.034000Z, 1533.80 2012-04-26T12:09:26.128000Z, 1533.80 2012-04-26T12:09:26.221000Z, 1533.80 2012-04-26T12:09:26.331000Z, 1533.80 2012-04-26T12:09:26.424000Z, 1533.80 2012-04-26T12:09:26.534000Z, 1533.80 2012-04-26T12:09:26.628000Z, 1533.80 2012-04-26T12:09:26.737000Z, 1533.80 2012-04-26T12:09:26.831000Z, 1533.80 2012-04-26T12:09:26.924000Z, 1533.80 2012-04-26T12:09:27.034000Z, 1533.80 2012-04-26T12:09:27.128000Z, 1533.80 2012-04-26T12:09:27.221000Z, 1533.80 2012-04-26T12:09:27.331000Z, 1533.80 2012-04-26T12:09:27.424000Z, 1533.80 2012-04-26T12:09:27.518000Z, 1533.80 2012-04-26T12:09:27.628000Z, 1533.80 2012-04-26T12:09:27.737000Z, 1533.80 2012-04-26T12:09:27.831000Z, 1533.80 2012-04-26T12:09:27.924000Z, 1533.80 2012-04-26T12:09:28.034000Z, 1533.80 2012-04-26T12:09:28.128000Z, 1533.80 2012-04-26T12:09:28.221000Z, 1533.80 2012-04-26T12:09:28.331000Z, 1533.80 2012-04-26T12:09:28.424000Z, 1533.80 2012-04-26T12:09:28.534000Z, 1533.80 2012-04-26T12:09:28.628000Z, 1533.80 2012-04-26T12:09:28.721000Z, 1533.80 2012-04-26T12:09:28.831000Z, 1533.80 2012-04-26T12:09:28.940000Z, 1533.80 2012-04-26T12:09:29.034000Z, 1533.80 2012-04-26T12:09:29.128000Z, 1533.80 2012-04-26T12:09:29.237000Z, 1533.80 2012-04-26T12:09:29.331000Z, 1533.80 2012-04-26T12:09:29.424000Z, 1533.80 2012-04-26T12:09:29.534000Z, 1533.80 2012-04-26T12:09:29.628000Z, 1533.80 2012-04-26T12:09:29.737000Z, 1533.79 2012-04-26T12:09:29.831000Z, 1533.79 2012-04-26T12:09:29.924000Z, 1533.80 2012-04-26T12:09:30.034000Z, 1533.80 2012-04-26T12:09:30.128000Z, 1533.80 2012-04-26T12:09:30.237000Z, 1533.79 2012-04-26T12:09:30.331000Z, 1533.79 2012-04-26T12:09:30.424000Z, 1533.80 2012-04-26T12:09:30.549000Z, 1533.79 2012-04-26T12:09:30.628000Z, 1533.79 2012-04-26T12:09:30.753000Z, 1533.79 2012-04-26T12:09:30.831000Z, 1533.79 2012-04-26T12:09:30.924000Z, 1533.79 2012-04-26T12:09:31.034000Z, 1533.80 2012-04-26T12:09:31.128000Z, 1533.80 2012-04-26T12:09:31.237000Z, 1533.80 2012-04-26T12:09:31.331000Z, 1533.80 2012-04-26T12:09:31.424000Z, 1533.80 2012-04-26T12:09:31.534000Z, 1533.80 2012-04-26T12:09:31.628000Z, 1533.80 2012-04-26T12:09:31.737000Z, 1533.80 2012-04-26T12:09:31.831000Z, 1533.80 2012-04-26T12:09:31.924000Z, 1533.80 2012-04-26T12:09:32.034000Z, 1533.80 2012-04-26T12:09:32.128000Z, 1533.80 2012-04-26T12:09:32.237000Z, 1533.80 2012-04-26T12:09:32.331000Z, 1533.80 2012-04-26T12:09:32.425000Z, 1533.80 2012-04-26T12:09:32.534000Z, 1533.80 2012-04-26T12:09:32.628000Z, 1533.81 2012-04-26T12:09:32.721000Z, 1533.81 2012-04-26T12:09:32.831000Z, 1533.81 2012-04-26T12:09:32.925000Z, 1533.81 2012-04-26T12:09:33.018000Z, 1533.81 2012-04-26T12:09:33.128000Z, 1533.81 2012-04-26T12:09:33.221000Z, 1533.81 2012-04-26T12:09:33.315000Z, 1533.81 2012-04-26T12:09:33.425000Z, 1533.81 2012-04-26T12:09:33.534000Z, 1533.81 2012-04-26T12:09:33.628000Z, 1533.81 2012-04-26T12:09:33.721000Z, 1533.81 2012-04-26T12:09:33.831000Z, 1533.81 2012-04-26T12:09:33.925000Z, 1533.81 2012-04-26T12:09:34.018000Z, 1533.81 2012-04-26T12:09:34.128000Z, 1533.80 2012-04-26T12:09:34.221000Z, 1533.80 2012-04-26T12:09:34.331000Z, 1533.80 2012-04-26T12:09:34.425000Z, 1533.80 2012-04-26T12:09:34.534000Z, 1533.80 2012-04-26T12:09:34.628000Z, 1533.80 2012-04-26T12:09:34.721000Z, 1533.80 2012-04-26T12:09:34.831000Z, 1533.80 2012-04-26T12:09:34.925000Z, 1533.80 2012-04-26T12:09:35.018000Z, 1533.80 2012-04-26T12:09:35.128000Z, 1533.80 2012-04-26T12:09:35.221000Z, 1533.80 2012-04-26T12:09:35.331000Z, 1533.80 2012-04-26T12:09:35.425000Z, 1533.80 2012-04-26T12:09:35.534000Z, 1533.80 2012-04-26T12:09:35.628000Z, 1533.80 2012-04-26T12:09:35.721000Z, 1533.80 2012-04-26T12:09:35.831000Z, 1533.80 2012-04-26T12:09:35.925000Z, 1533.80 2012-04-26T12:09:36.034000Z, 1533.80 2012-04-26T12:09:36.128000Z, 1533.80 2012-04-26T12:09:36.221000Z, 1533.80 2012-04-26T12:09:36.331000Z, 1533.80 2012-04-26T12:09:36.425000Z, 1533.80 2012-04-26T12:09:36.534000Z, 1533.80 2012-04-26T12:09:36.628000Z, 1533.80 2012-04-26T12:09:36.721000Z, 1533.80 2012-04-26T12:09:36.831000Z, 1533.80 2012-04-26T12:09:36.925000Z, 1533.80 2012-04-26T12:09:37.034000Z, 1533.80 2012-04-26T12:09:37.143000Z, 1533.80 2012-04-26T12:09:37.221000Z, 1533.80 2012-04-26T12:09:37.331000Z, 1533.80 2012-04-26T12:09:37.425000Z, 1533.80 2012-04-26T12:09:37.534000Z, 1533.80 2012-04-26T12:09:37.628000Z, 1533.80 2012-04-26T12:09:37.721000Z, 1533.80 2012-04-26T12:09:37.831000Z, 1533.80 2012-04-26T12:09:37.925000Z, 1533.80 2012-04-26T12:09:38.034000Z, 1533.80 2012-04-26T12:09:38.128000Z, 1533.80 2012-04-26T12:09:38.221000Z, 1533.80 2012-04-26T12:09:38.331000Z, 1533.80 2012-04-26T12:09:38.425000Z, 1533.80 2012-04-26T12:09:38.534000Z, 1533.80 2012-04-26T12:09:38.628000Z, 1533.80 2012-04-26T12:09:38.721000Z, 1533.80 2012-04-26T12:09:38.831000Z, 1533.80 2012-04-26T12:09:38.925000Z, 1533.80 2012-04-26T12:09:39.034000Z, 1533.80 2012-04-26T12:09:39.128000Z, 1533.80 2012-04-26T12:09:39.221000Z, 1533.80 2012-04-26T12:09:39.331000Z, 1533.80 2012-04-26T12:09:39.425000Z, 1533.80 2012-04-26T12:09:39.534000Z, 1533.80 2012-04-26T12:09:39.628000Z, 1533.80 2012-04-26T12:09:39.721000Z, 1533.79 2012-04-26T12:09:39.831000Z, 1533.79 2012-04-26T12:09:39.925000Z, 1533.79 2012-04-26T12:09:40.034000Z, 1533.79 2012-04-26T12:09:40.128000Z, 1533.79 2012-04-26T12:09:40.221000Z, 1533.79 2012-04-26T12:09:40.331000Z, 1533.79 2012-04-26T12:09:40.425000Z, 1533.79 2012-04-26T12:09:40.534000Z, 1533.79 2012-04-26T12:09:40.628000Z, 1533.79 2012-04-26T12:09:40.721000Z, 1533.79 2012-04-26T12:09:40.831000Z, 1533.79 2012-04-26T12:09:40.925000Z, 1533.79 2012-04-26T12:09:41.034000Z, 1533.79 2012-04-26T12:09:41.128000Z, 1533.79 2012-04-26T12:09:41.221000Z, 1533.79 2012-04-26T12:09:41.331000Z, 1533.80 2012-04-26T12:09:41.425000Z, 1533.80 2012-04-26T12:09:41.534000Z, 1533.80 2012-04-26T12:09:41.628000Z, 1533.80 2012-04-26T12:09:41.721000Z, 1533.80 2012-04-26T12:09:41.831000Z, 1533.80 2012-04-26T12:09:41.925000Z, 1533.79 2012-04-26T12:09:42.034000Z, 1533.79 2012-04-26T12:09:42.128000Z, 1533.79 2012-04-26T12:09:42.222000Z, 1533.79 2012-04-26T12:09:42.331000Z, 1533.79 2012-04-26T12:09:42.425000Z, 1533.79 2012-04-26T12:09:42.534000Z, 1533.79 2012-04-26T12:09:42.628000Z, 1533.79 2012-04-26T12:09:42.722000Z, 1533.79 2012-04-26T12:09:42.831000Z, 1533.79 2012-04-26T12:09:42.925000Z, 1533.79 2012-04-26T12:09:43.034000Z, 1533.79 2012-04-26T12:09:43.128000Z, 1533.79 2012-04-26T12:09:43.222000Z, 1533.79 2012-04-26T12:09:43.331000Z, 1533.79 2012-04-26T12:09:43.425000Z, 1533.79 2012-04-26T12:09:43.534000Z, 1533.79 2012-04-26T12:09:43.628000Z, 1533.79 2012-04-26T12:09:43.722000Z, 1533.79 2012-04-26T12:09:43.831000Z, 1533.79 2012-04-26T12:09:43.925000Z, 1533.79 2012-04-26T12:09:44.034000Z, 1533.79 2012-04-26T12:09:44.128000Z, 1533.79 2012-04-26T12:09:44.222000Z, 1533.79 2012-04-26T12:09:44.331000Z, 1533.79 2012-04-26T12:09:44.425000Z, 1533.79 2012-04-26T12:09:44.534000Z, 1533.79 2012-04-26T12:09:44.628000Z, 1533.79 2012-04-26T12:09:44.722000Z, 1533.79 2012-04-26T12:09:44.831000Z, 1533.79 2012-04-26T12:09:44.925000Z, 1533.79 2012-04-26T12:09:45.034000Z, 1533.79 2012-04-26T12:09:45.128000Z, 1533.79 2012-04-26T12:09:45.222000Z, 1533.79 2012-04-26T12:09:45.331000Z, 1533.79 2012-04-26T12:09:45.425000Z, 1533.79 2012-04-26T12:09:45.534000Z, 1533.79 2012-04-26T12:09:45.628000Z, 1533.80 2012-04-26T12:09:45.722000Z, 1533.80 2012-04-26T12:09:45.831000Z, 1533.80 2012-04-26T12:09:45.925000Z, 1533.80 2012-04-26T12:09:46.034000Z, 1533.80 2012-04-26T12:09:46.128000Z, 1533.80 2012-04-26T12:09:46.253000Z, 1533.80 2012-04-26T12:09:46.331000Z, 1533.80 2012-04-26T12:09:46.425000Z, 1533.80 2012-04-26T12:09:46.534000Z, 1533.80 2012-04-26T12:09:46.628000Z, 1533.80 2012-04-26T12:09:46.722000Z, 1533.80 2012-04-26T12:09:46.831000Z, 1533.80 2012-04-26T12:09:46.925000Z, 1533.80 2012-04-26T12:09:47.034000Z, 1533.80 2012-04-26T12:09:47.128000Z, 1533.80 2012-04-26T12:09:47.237000Z, 1533.80 2012-04-26T12:09:47.331000Z, 1533.80 2012-04-26T12:09:47.425000Z, 1533.80 2012-04-26T12:09:47.534000Z, 1533.80 2012-04-26T12:09:47.628000Z, 1533.81 2012-04-26T12:09:47.722000Z, 1533.81 2012-04-26T12:09:47.831000Z, 1533.81 2012-04-26T12:09:47.925000Z, 1533.81 2012-04-26T12:09:48.034000Z, 1533.81 2012-04-26T12:09:48.128000Z, 1533.81 2012-04-26T12:09:48.222000Z, 1533.81 2012-04-26T12:09:48.331000Z, 1533.81 2012-04-26T12:09:48.425000Z, 1533.81 2012-04-26T12:09:48.534000Z, 1533.81 2012-04-26T12:09:48.628000Z, 1533.81 2012-04-26T12:09:48.737000Z, 1533.81 2012-04-26T12:09:48.831000Z, 1533.81 2012-04-26T12:09:48.925000Z, 1533.81 2012-04-26T12:09:49.034000Z, 1533.81 2012-04-26T12:09:49.128000Z, 1533.81 2012-04-26T12:09:49.237000Z, 1533.81 2012-04-26T12:09:49.378000Z, 1533.81 2012-04-26T12:09:49.425000Z, 1533.81 2012-04-26T12:09:49.534000Z, 1533.81 2012-04-26T12:09:49.628000Z, 1533.81 2012-04-26T12:09:49.737000Z, 1533.81 2012-04-26T12:09:49.831000Z, 1533.81 2012-04-26T12:09:49.925000Z, 1533.81 2012-04-26T12:09:50.034000Z, 1533.80 2012-04-26T12:09:50.128000Z, 1533.80 2012-04-26T12:09:50.222000Z, 1533.80 2012-04-26T12:09:50.378000Z, 1533.80 2012-04-26T12:09:50.425000Z, 1533.80 2012-04-26T12:09:50.534000Z, 1533.80 2012-04-26T12:09:50.628000Z, 1533.80 2012-04-26T12:09:50.737000Z, 1533.80 2012-04-26T12:09:50.831000Z, 1533.80 2012-04-26T12:09:50.925000Z, 1533.79 2012-04-26T12:09:51.034000Z, 1533.79 2012-04-26T12:09:51.143000Z, 1533.79 2012-04-26T12:09:51.237000Z, 1533.79 2012-04-26T12:09:51.331000Z, 1533.79 2012-04-26T12:09:51.440000Z, 1533.79 2012-04-26T12:09:51.534000Z, 1533.79 2012-04-26T12:09:51.628000Z, 1533.79 2012-04-26T12:09:51.737000Z, 1533.79 2012-04-26T12:09:51.831000Z, 1533.79 2012-04-26T12:09:51.925000Z, 1533.79 2012-04-26T12:09:52.034000Z, 1533.79 2012-04-26T12:09:52.128000Z, 1533.79 2012-04-26T12:09:52.237000Z, 1533.79 2012-04-26T12:09:52.331000Z, 1533.80 2012-04-26T12:09:52.425000Z, 1533.80 2012-04-26T12:09:52.534000Z, 1533.80 2012-04-26T12:09:52.628000Z, 1533.80 2012-04-26T12:09:52.737000Z, 1533.80 2012-04-26T12:09:52.831000Z, 1533.80 2012-04-26T12:09:52.925000Z, 1533.80 2012-04-26T12:09:53.034000Z, 1533.80 2012-04-26T12:09:53.128000Z, 1533.80 2012-04-26T12:09:53.237000Z, 1533.80 2012-04-26T12:09:53.331000Z, 1533.80 2012-04-26T12:09:53.425000Z, 1533.80 2012-04-26T12:09:53.534000Z, 1533.80 2012-04-26T12:09:53.628000Z, 1533.80 2012-04-26T12:09:53.737000Z, 1533.80 2012-04-26T12:09:53.831000Z, 1533.80 2012-04-26T12:09:53.925000Z, 1533.79 2012-04-26T12:09:54.034000Z, 1533.79 2012-04-26T12:09:54.128000Z, 1533.79 2012-04-26T12:09:54.237000Z, 1533.79 2012-04-26T12:09:54.331000Z, 1533.79 2012-04-26T12:09:54.425000Z, 1533.79 2012-04-26T12:09:54.534000Z, 1533.79 2012-04-26T12:09:54.628000Z, 1533.79 2012-04-26T12:09:54.722000Z, 1533.79 2012-04-26T12:09:54.831000Z, 1533.79 2012-04-26T12:09:54.925000Z, 1533.79 2012-04-26T12:09:55.034000Z, 1533.79 2012-04-26T12:09:55.128000Z, 1533.79 2012-04-26T12:09:55.222000Z, 1533.79 2012-04-26T12:09:55.331000Z, 1533.79 2012-04-26T12:09:55.425000Z, 1533.79 2012-04-26T12:09:55.534000Z, 1533.79 2012-04-26T12:09:55.628000Z, 1533.79 2012-04-26T12:09:55.722000Z, 1533.79 2012-04-26T12:09:55.831000Z, 1533.79 2012-04-26T12:09:55.925000Z, 1533.79 2012-04-26T12:09:56.019000Z, 1533.79 2012-04-26T12:09:56.128000Z, 1533.79 2012-04-26T12:09:56.222000Z, 1533.79 2012-04-26T12:09:56.331000Z, 1533.79 2012-04-26T12:09:56.425000Z, 1533.79 2012-04-26T12:09:56.534000Z, 1533.79 2012-04-26T12:09:56.628000Z, 1533.79 2012-04-26T12:09:56.722000Z, 1533.79 2012-04-26T12:09:56.831000Z, 1533.79 2012-04-26T12:09:56.925000Z, 1533.79 2012-04-26T12:09:57.034000Z, 1533.79 2012-04-26T12:09:57.128000Z, 1533.79 2012-04-26T12:09:57.222000Z, 1533.79 2012-04-26T12:09:57.331000Z, 1533.79 2012-04-26T12:09:57.425000Z, 1533.79 2012-04-26T12:09:57.534000Z, 1533.79 2012-04-26T12:09:57.628000Z, 1533.79 2012-04-26T12:09:57.722000Z, 1533.79 2012-04-26T12:09:57.831000Z, 1533.79 2012-04-26T12:09:57.925000Z, 1533.79 2012-04-26T12:09:58.034000Z, 1533.79 2012-04-26T12:09:58.128000Z, 1533.79 2012-04-26T12:09:58.222000Z, 1533.79 2012-04-26T12:09:58.331000Z, 1533.79 2012-04-26T12:09:58.425000Z, 1533.79 2012-04-26T12:09:58.534000Z, 1533.79 2012-04-26T12:09:58.628000Z, 1533.79 2012-04-26T12:09:58.722000Z, 1533.79 2012-04-26T12:09:58.831000Z, 1533.79 2012-04-26T12:09:58.925000Z, 1533.79 2012-04-26T12:09:59.034000Z, 1533.79 2012-04-26T12:09:59.128000Z, 1533.79 2012-04-26T12:09:59.222000Z, 1533.79 2012-04-26T12:09:59.331000Z, 1533.79 2012-04-26T12:09:59.425000Z, 1533.79 2012-04-26T12:09:59.534000Z, 1533.79 2012-04-26T12:09:59.628000Z, 1533.79 2012-04-26T12:09:59.722000Z, 1533.79 2012-04-26T12:09:59.831000Z, 1533.79 2012-04-26T12:09:59.925000Z, 1533.79 2012-04-26T12:10:00.034000Z, 1533.79 2012-04-26T12:10:00.128000Z, 1533.79 2012-04-26T12:10:00.222000Z, 1533.79 2012-04-26T12:10:00.331000Z, 1533.79 2012-04-26T12:10:00.425000Z, 1533.79 2012-04-26T12:10:00.534000Z, 1533.79 2012-04-26T12:10:00.628000Z, 1533.79 2012-04-26T12:10:00.722000Z, 1533.79 2012-04-26T12:10:00.831000Z, 1533.79 2012-04-26T12:10:00.925000Z, 1533.78 2012-04-26T12:10:01.034000Z, 1533.78 2012-04-26T12:10:01.128000Z, 1533.78 2012-04-26T12:10:01.222000Z, 1533.78 2012-04-26T12:10:01.331000Z, 1533.78 2012-04-26T12:10:01.425000Z, 1533.78 2012-04-26T12:10:01.534000Z, 1533.78 2012-04-26T12:10:01.628000Z, 1533.78 2012-04-26T12:10:01.722000Z, 1533.78 2012-04-26T12:10:01.831000Z, 1533.78 2012-04-26T12:10:01.925000Z, 1533.78 2012-04-26T12:10:02.034000Z, 1533.78 2012-04-26T12:10:02.128000Z, 1533.78 2012-04-26T12:10:02.222000Z, 1533.78 2012-04-26T12:10:02.316000Z, 1533.78 2012-04-26T12:10:02.425000Z, 1533.78 2012-04-26T12:10:02.534000Z, 1533.78 2012-04-26T12:10:02.628000Z, 1533.78 2012-04-26T12:10:02.722000Z, 1533.78 2012-04-26T12:10:02.831000Z, 1533.78 2012-04-26T12:10:02.925000Z, 1533.78 2012-04-26T12:10:03.034000Z, 1533.78 2012-04-26T12:10:03.128000Z, 1533.78 2012-04-26T12:10:03.222000Z, 1533.78 2012-04-26T12:10:03.378000Z, 1533.78 2012-04-26T12:10:03.425000Z, 1533.78 2012-04-26T12:10:03.550000Z, 1533.79 2012-04-26T12:10:03.628000Z, 1533.79 2012-04-26T12:10:03.722000Z, 1533.79 2012-04-26T12:10:03.831000Z, 1533.79 2012-04-26T12:10:03.925000Z, 1533.79 2012-04-26T12:10:04.034000Z, 1533.79 2012-04-26T12:10:04.128000Z, 1533.79 2012-04-26T12:10:04.222000Z, 1533.80 2012-04-26T12:10:04.347000Z, 1533.80 2012-04-26T12:10:04.441000Z, 1533.80 2012-04-26T12:10:04.534000Z, 1533.80 2012-04-26T12:10:04.628000Z, 1533.80 2012-04-26T12:10:04.722000Z, 1533.80 2012-04-26T12:10:04.831000Z, 1533.80 2012-04-26T12:10:04.925000Z, 1533.80 2012-04-26T12:10:05.034000Z, 1533.80 2012-04-26T12:10:05.128000Z, 1533.80 2012-04-26T12:10:05.222000Z, 1533.80 2012-04-26T12:10:05.331000Z, 1533.80 2012-04-26T12:10:05.425000Z, 1533.80 2012-04-26T12:10:05.534000Z, 1533.80 2012-04-26T12:10:05.628000Z, 1533.80 2012-04-26T12:10:05.722000Z, 1533.80 2012-04-26T12:10:05.831000Z, 1533.80 2012-04-26T12:10:05.925000Z, 1533.80 2012-04-26T12:10:06.034000Z, 1533.80 2012-04-26T12:10:06.128000Z, 1533.79 2012-04-26T12:10:06.222000Z, 1533.79 2012-04-26T12:10:06.331000Z, 1533.79 2012-04-26T12:10:06.425000Z, 1533.79 2012-04-26T12:10:06.534000Z, 1533.79 2012-04-26T12:10:06.628000Z, 1533.79 2012-04-26T12:10:06.722000Z, 1533.79 2012-04-26T12:10:06.831000Z, 1533.79 2012-04-26T12:10:06.925000Z, 1533.79 2012-04-26T12:10:07.034000Z, 1533.79 2012-04-26T12:10:07.128000Z, 1533.78 2012-04-26T12:10:07.222000Z, 1533.78 2012-04-26T12:10:07.331000Z, 1533.78 2012-04-26T12:10:07.425000Z, 1533.78 2012-04-26T12:10:07.534000Z, 1533.78 2012-04-26T12:10:07.628000Z, 1533.78 2012-04-26T12:10:07.722000Z, 1533.78 2012-04-26T12:10:07.831000Z, 1533.78 2012-04-26T12:10:07.925000Z, 1533.78 2012-04-26T12:10:08.034000Z, 1533.78 2012-04-26T12:10:08.128000Z, 1533.78 2012-04-26T12:10:08.222000Z, 1533.78 2012-04-26T12:10:08.331000Z, 1533.78 2012-04-26T12:10:08.425000Z, 1533.78 2012-04-26T12:10:08.534000Z, 1533.79 2012-04-26T12:10:08.628000Z, 1533.79 2012-04-26T12:10:08.722000Z, 1533.79 2012-04-26T12:10:08.816000Z, 1533.79 2012-04-26T12:10:08.925000Z, 1533.79 2012-04-26T12:10:09.034000Z, 1533.79 2012-04-26T12:10:09.128000Z, 1533.79 2012-04-26T12:10:09.222000Z, 1533.79 2012-04-26T12:10:09.331000Z, 1533.79 2012-04-26T12:10:09.425000Z, 1533.79 2012-04-26T12:10:09.534000Z, 1533.79 2012-04-26T12:10:09.628000Z, 1533.79 2012-04-26T12:10:09.722000Z, 1533.80 2012-04-26T12:10:09.847000Z, 1533.80 2012-04-26T12:10:09.925000Z, 1533.80 2012-04-26T12:10:10.034000Z, 1533.80 2012-04-26T12:10:10.128000Z, 1533.80 2012-04-26T12:10:10.222000Z, 1533.80 2012-04-26T12:10:10.331000Z, 1533.80 2012-04-26T12:10:10.425000Z, 1533.79 2012-04-26T12:10:10.534000Z, 1533.79 2012-04-26T12:10:10.628000Z, 1533.79 2012-04-26T12:10:10.722000Z, 1533.79 2012-04-26T12:10:10.831000Z, 1533.79 2012-04-26T12:10:10.925000Z, 1533.79 2012-04-26T12:10:11.019000Z, 1533.79 2012-04-26T12:10:11.128000Z, 1533.79 2012-04-26T12:10:11.222000Z, 1533.79 2012-04-26T12:10:11.331000Z, 1533.79 2012-04-26T12:10:11.425000Z, 1533.79 2012-04-26T12:10:11.534000Z, 1533.79 2012-04-26T12:10:11.628000Z, 1533.79 2012-04-26T12:10:11.722000Z, 1533.79 2012-04-26T12:10:11.831000Z, 1533.79 2012-04-26T12:10:11.925000Z, 1533.79 2012-04-26T12:10:12.034000Z, 1533.79 2012-04-26T12:10:12.128000Z, 1533.79 2012-04-26T12:10:12.222000Z, 1533.79 2012-04-26T12:10:12.331000Z, 1533.79 2012-04-26T12:10:12.425000Z, 1533.79 2012-04-26T12:10:12.534000Z, 1533.79 2012-04-26T12:10:12.628000Z, 1533.79 2012-04-26T12:10:12.722000Z, 1533.79 2012-04-26T12:10:12.831000Z, 1533.79 2012-04-26T12:10:12.925000Z, 1533.79 2012-04-26T12:10:13.034000Z, 1533.79 2012-04-26T12:10:13.128000Z, 1533.79 2012-04-26T12:10:13.222000Z, 1533.79 2012-04-26T12:10:13.331000Z, 1533.79 2012-04-26T12:10:13.425000Z, 1533.79 2012-04-26T12:10:13.550000Z, 1533.79 2012-04-26T12:10:13.628000Z, 1533.79 2012-04-26T12:10:13.722000Z, 1533.79 2012-04-26T12:10:13.831000Z, 1533.79 2012-04-26T12:10:13.925000Z, 1533.79 2012-04-26T12:10:14.034000Z, 1533.79 2012-04-26T12:10:14.128000Z, 1533.79 2012-04-26T12:10:14.238000Z, 1533.79 2012-04-26T12:10:14.394000Z, 1533.79 2012-04-26T12:10:14.425000Z, 1533.78 2012-04-26T12:10:14.534000Z, 1533.78 2012-04-26T12:10:14.628000Z, 1533.78 2012-04-26T12:10:14.738000Z, 1533.78 2012-04-26T12:10:14.831000Z, 1533.78 2012-04-26T12:10:14.925000Z, 1533.78 2012-04-26T12:10:15.034000Z, 1533.78 2012-04-26T12:10:15.128000Z, 1533.78 2012-04-26T12:10:15.222000Z, 1533.78 2012-04-26T12:10:15.331000Z, 1533.78 2012-04-26T12:10:15.425000Z, 1533.78 2012-04-26T12:10:15.534000Z, 1533.78 2012-04-26T12:10:15.628000Z, 1533.78 2012-04-26T12:10:15.722000Z, 1533.78 2012-04-26T12:10:15.831000Z, 1533.78 2012-04-26T12:10:15.925000Z, 1533.78 2012-04-26T12:10:16.034000Z, 1533.78 2012-04-26T12:10:16.128000Z, 1533.78 2012-04-26T12:10:16.222000Z, 1533.78 2012-04-26T12:10:16.331000Z, 1533.79 2012-04-26T12:10:16.425000Z, 1533.79 2012-04-26T12:10:16.534000Z, 1533.79 2012-04-26T12:10:16.628000Z, 1533.79 2012-04-26T12:10:16.738000Z, 1533.79 2012-04-26T12:10:16.831000Z, 1533.79 2012-04-26T12:10:16.925000Z, 1533.79 2012-04-26T12:10:17.019000Z, 1533.79 2012-04-26T12:10:17.128000Z, 1533.79 2012-04-26T12:10:17.222000Z, 1533.79 2012-04-26T12:10:17.331000Z, 1533.79 2012-04-26T12:10:17.425000Z, 1533.79 2012-04-26T12:10:17.534000Z, 1533.79 2012-04-26T12:10:17.628000Z, 1533.78 2012-04-26T12:10:17.722000Z, 1533.78 2012-04-26T12:10:17.831000Z, 1533.78 2012-04-26T12:10:17.925000Z, 1533.78 2012-04-26T12:10:18.019000Z, 1533.78 2012-04-26T12:10:18.128000Z, 1533.78 2012-04-26T12:10:18.222000Z, 1533.78 2012-04-26T12:10:18.331000Z, 1533.78 2012-04-26T12:10:18.425000Z, 1533.78 2012-04-26T12:10:18.534000Z, 1533.78 2012-04-26T12:10:18.628000Z, 1533.78 2012-04-26T12:10:18.722000Z, 1533.78 2012-04-26T12:10:18.831000Z, 1533.78 2012-04-26T12:10:18.925000Z, 1533.78 2012-04-26T12:10:19.034000Z, 1533.78 2012-04-26T12:10:19.128000Z, 1533.78 2012-04-26T12:10:19.222000Z, 1533.78 2012-04-26T12:10:19.331000Z, 1533.78 2012-04-26T12:10:19.425000Z, 1533.78 2012-04-26T12:10:19.534000Z, 1533.78 2012-04-26T12:10:19.628000Z, 1533.78 2012-04-26T12:10:19.722000Z, 1533.78 2012-04-26T12:10:19.831000Z, 1533.77 2012-04-26T12:10:19.925000Z, 1533.77 2012-04-26T12:10:20.019000Z, 1533.77 2012-04-26T12:10:20.128000Z, 1533.77 2012-04-26T12:10:20.222000Z, 1533.77 2012-04-26T12:10:20.331000Z, 1533.78 2012-04-26T12:10:20.425000Z, 1533.78 2012-04-26T12:10:20.519000Z, 1533.78 2012-04-26T12:10:20.628000Z, 1533.78 2012-04-26T12:10:20.722000Z, 1533.78 2012-04-26T12:10:20.831000Z, 1533.78 2012-04-26T12:10:20.925000Z, 1533.78 2012-04-26T12:10:21.050000Z, 1533.78 2012-04-26T12:10:21.128000Z, 1533.78 2012-04-26T12:10:21.222000Z, 1533.78 2012-04-26T12:10:21.331000Z, 1533.78 2012-04-26T12:10:21.425000Z, 1533.79 2012-04-26T12:10:21.535000Z, 1533.79 2012-04-26T12:10:21.628000Z, 1533.79 2012-04-26T12:10:21.722000Z, 1533.79 2012-04-26T12:10:21.831000Z, 1533.79 2012-04-26T12:10:21.925000Z, 1533.79 2012-04-26T12:10:22.035000Z, 1533.79 2012-04-26T12:10:22.128000Z, 1533.79 2012-04-26T12:10:22.222000Z, 1533.79 2012-04-26T12:10:22.331000Z, 1533.79 2012-04-26T12:10:22.425000Z, 1533.79 2012-04-26T12:10:22.535000Z, 1533.79 2012-04-26T12:10:22.628000Z, 1533.79 2012-04-26T12:10:22.722000Z, 1533.79 2012-04-26T12:10:22.831000Z, 1533.79 2012-04-26T12:10:22.925000Z, 1533.79 2012-04-26T12:10:23.019000Z, 1533.79 2012-04-26T12:10:23.128000Z, 1533.79 2012-04-26T12:10:23.222000Z, 1533.79 2012-04-26T12:10:23.331000Z, 1533.79 2012-04-26T12:10:23.425000Z, 1533.79 2012-04-26T12:10:23.535000Z, 1533.79 2012-04-26T12:10:23.628000Z, 1533.78 2012-04-26T12:10:23.722000Z, 1533.78 2012-04-26T12:10:23.831000Z, 1533.78 2012-04-26T12:10:23.925000Z, 1533.78 2012-04-26T12:10:24.035000Z, 1533.78 2012-04-26T12:10:24.128000Z, 1533.78 2012-04-26T12:10:24.222000Z, 1533.78 2012-04-26T12:10:24.331000Z, 1533.78 2012-04-26T12:10:24.425000Z, 1533.78 2012-04-26T12:10:24.535000Z, 1533.78 2012-04-26T12:10:24.628000Z, 1533.78 2012-04-26T12:10:24.722000Z, 1533.78 2012-04-26T12:10:24.831000Z, 1533.77 2012-04-26T12:10:24.925000Z, 1533.77 2012-04-26T12:10:25.035000Z, 1533.77 2012-04-26T12:10:25.128000Z, 1533.77 2012-04-26T12:10:25.222000Z, 1533.77 2012-04-26T12:10:25.331000Z, 1533.77 2012-04-26T12:10:25.425000Z, 1533.77 2012-04-26T12:10:25.535000Z, 1533.77 2012-04-26T12:10:25.628000Z, 1533.77 2012-04-26T12:10:25.722000Z, 1533.77 2012-04-26T12:10:25.831000Z, 1533.77 2012-04-26T12:10:25.925000Z, 1533.78 2012-04-26T12:10:26.035000Z, 1533.78 2012-04-26T12:10:26.128000Z, 1533.78 2012-04-26T12:10:26.222000Z, 1533.78 2012-04-26T12:10:26.331000Z, 1533.78 2012-04-26T12:10:26.425000Z, 1533.78 2012-04-26T12:10:26.535000Z, 1533.78 2012-04-26T12:10:26.628000Z, 1533.78 2012-04-26T12:10:26.722000Z, 1533.78 2012-04-26T12:10:26.831000Z, 1533.78 2012-04-26T12:10:26.925000Z, 1533.78 2012-04-26T12:10:27.035000Z, 1533.78 2012-04-26T12:10:27.128000Z, 1533.78 2012-04-26T12:10:27.222000Z, 1533.78 2012-04-26T12:10:27.331000Z, 1533.78 2012-04-26T12:10:27.425000Z, 1533.78 2012-04-26T12:10:27.535000Z, 1533.78 2012-04-26T12:10:27.628000Z, 1533.78 2012-04-26T12:10:27.722000Z, 1533.78 2012-04-26T12:10:27.831000Z, 1533.78 2012-04-26T12:10:27.925000Z, 1533.78 2012-04-26T12:10:28.035000Z, 1533.78 2012-04-26T12:10:28.128000Z, 1533.78 2012-04-26T12:10:28.222000Z, 1533.78 2012-04-26T12:10:28.331000Z, 1533.78 2012-04-26T12:10:28.425000Z, 1533.78 2012-04-26T12:10:28.535000Z, 1533.77 2012-04-26T12:10:28.628000Z, 1533.77 2012-04-26T12:10:28.722000Z, 1533.77 2012-04-26T12:10:28.847000Z, 1533.77 2012-04-26T12:10:28.925000Z, 1533.77 2012-04-26T12:10:29.035000Z, 1533.77 2012-04-26T12:10:29.128000Z, 1533.77 2012-04-26T12:10:29.222000Z, 1533.77 2012-04-26T12:10:29.331000Z, 1533.77 2012-04-26T12:10:29.425000Z, 1533.77 2012-04-26T12:10:29.535000Z, 1533.77 2012-04-26T12:10:29.628000Z, 1533.77 2012-04-26T12:10:29.722000Z, 1533.77 2012-04-26T12:10:29.831000Z, 1533.76 2012-04-26T12:10:29.925000Z, 1533.76 2012-04-26T12:10:30.035000Z, 1533.76 2012-04-26T12:10:30.128000Z, 1533.76 2012-04-26T12:10:30.222000Z, 1533.76 2012-04-26T12:10:30.331000Z, 1533.76 2012-04-26T12:10:30.425000Z, 1533.76 2012-04-26T12:10:30.535000Z, 1533.76 2012-04-26T12:10:30.628000Z, 1533.76 2012-04-26T12:10:30.722000Z, 1533.76 2012-04-26T12:10:30.831000Z, 1533.76 2012-04-26T12:10:30.925000Z, 1533.76 2012-04-26T12:10:31.035000Z, 1533.76 2012-04-26T12:10:31.128000Z, 1533.77 2012-04-26T12:10:31.222000Z, 1533.77 2012-04-26T12:10:31.332000Z, 1533.77 2012-04-26T12:10:31.425000Z, 1533.77 2012-04-26T12:10:31.535000Z, 1533.77 2012-04-26T12:10:31.628000Z, 1533.77 2012-04-26T12:10:31.722000Z, 1533.77 2012-04-26T12:10:31.832000Z, 1533.77 2012-04-26T12:10:31.925000Z, 1533.77 2012-04-26T12:10:32.035000Z, 1533.77 2012-04-26T12:10:32.128000Z, 1533.77 2012-04-26T12:10:32.238000Z, 1533.77 2012-04-26T12:10:32.332000Z, 1533.77 2012-04-26T12:10:32.425000Z, 1533.77 2012-04-26T12:10:32.535000Z, 1533.77 2012-04-26T12:10:32.628000Z, 1533.77 2012-04-26T12:10:32.722000Z, 1533.77 2012-04-26T12:10:32.832000Z, 1533.78 2012-04-26T12:10:32.925000Z, 1533.78 2012-04-26T12:10:33.035000Z, 1533.78 2012-04-26T12:10:33.128000Z, 1533.78 2012-04-26T12:10:33.222000Z, 1533.78 2012-04-26T12:10:33.332000Z, 1533.78 2012-04-26T12:10:33.425000Z, 1533.79 2012-04-26T12:10:33.535000Z, 1533.79 2012-04-26T12:10:33.628000Z, 1533.79 2012-04-26T12:10:33.722000Z, 1533.79 2012-04-26T12:10:33.832000Z, 1533.79 2012-04-26T12:10:33.925000Z, 1533.79 2012-04-26T12:10:34.035000Z, 1533.79 2012-04-26T12:10:34.128000Z, 1533.80 2012-04-26T12:10:34.222000Z, 1533.80 2012-04-26T12:10:34.316000Z, 1533.80 2012-04-26T12:10:34.425000Z, 1533.80 2012-04-26T12:10:34.535000Z, 1533.80 2012-04-26T12:10:34.628000Z, 1533.80 2012-04-26T12:10:34.722000Z, 1533.80 2012-04-26T12:10:34.816000Z, 1533.80 2012-04-26T12:10:34.925000Z, 1533.81 2012-04-26T12:10:35.035000Z, 1533.81 2012-04-26T12:10:35.128000Z, 1533.81 2012-04-26T12:10:35.222000Z, 1533.81 2012-04-26T12:10:35.332000Z, 1533.81 2012-04-26T12:10:35.425000Z, 1533.81 2012-04-26T12:10:35.535000Z, 1533.81 2012-04-26T12:10:35.628000Z, 1533.81 2012-04-26T12:10:35.722000Z, 1533.81 2012-04-26T12:10:35.832000Z, 1533.81 2012-04-26T12:10:35.925000Z, 1533.81 2012-04-26T12:10:36.035000Z, 1533.81 2012-04-26T12:10:36.128000Z, 1533.81 2012-04-26T12:10:36.222000Z, 1533.81 2012-04-26T12:10:36.332000Z, 1533.81 2012-04-26T12:10:36.425000Z, 1533.80 2012-04-26T12:10:36.535000Z, 1533.80 2012-04-26T12:10:36.628000Z, 1533.80 2012-04-26T12:10:36.722000Z, 1533.80 2012-04-26T12:10:36.832000Z, 1533.80 2012-04-26T12:10:36.925000Z, 1533.80 2012-04-26T12:10:37.035000Z, 1533.80 2012-04-26T12:10:37.128000Z, 1533.80 2012-04-26T12:10:37.222000Z, 1533.80 2012-04-26T12:10:37.332000Z, 1533.79 2012-04-26T12:10:37.425000Z, 1533.79 2012-04-26T12:10:37.535000Z, 1533.79 2012-04-26T12:10:37.628000Z, 1533.79 2012-04-26T12:10:37.722000Z, 1533.79 2012-04-26T12:10:37.832000Z, 1533.79 2012-04-26T12:10:37.925000Z, 1533.79 2012-04-26T12:10:38.035000Z, 1533.79 2012-04-26T12:10:38.128000Z, 1533.78 2012-04-26T12:10:38.222000Z, 1533.78 2012-04-26T12:10:38.332000Z, 1533.78 2012-04-26T12:10:38.425000Z, 1533.78 2012-04-26T12:10:38.535000Z, 1533.78 2012-04-26T12:10:38.628000Z, 1533.79 2012-04-26T12:10:38.722000Z, 1533.79 2012-04-26T12:10:38.832000Z, 1533.79 2012-04-26T12:10:38.925000Z, 1533.79 2012-04-26T12:10:39.035000Z, 1533.79 2012-04-26T12:10:39.128000Z, 1533.79 2012-04-26T12:10:39.222000Z, 1533.79 2012-04-26T12:10:39.332000Z, 1533.79 2012-04-26T12:10:39.425000Z, 1533.79 2012-04-26T12:10:39.535000Z, 1533.79 2012-04-26T12:10:39.628000Z, 1533.79 2012-04-26T12:10:39.722000Z, 1533.79 2012-04-26T12:10:39.847000Z, 1533.79 2012-04-26T12:10:39.925000Z, 1533.79 2012-04-26T12:10:40.035000Z, 1533.79 2012-04-26T12:10:40.128000Z, 1533.79 2012-04-26T12:10:40.222000Z, 1533.79 2012-04-26T12:10:40.332000Z, 1533.79 2012-04-26T12:10:40.425000Z, 1533.79 2012-04-26T12:10:40.535000Z, 1533.79 2012-04-26T12:10:40.628000Z, 1533.79 2012-04-26T12:10:40.722000Z, 1533.79 2012-04-26T12:10:40.832000Z, 1533.79 2012-04-26T12:10:40.925000Z, 1533.79 2012-04-26T12:10:41.019000Z, 1533.79 2012-04-26T12:10:41.129000Z, 1533.79 2012-04-26T12:10:41.222000Z, 1533.79 2012-04-26T12:10:41.332000Z, 1533.79 2012-04-26T12:10:41.425000Z, 1533.79 2012-04-26T12:10:41.535000Z, 1533.79 2012-04-26T12:10:41.629000Z, 1533.79 2012-04-26T12:10:41.722000Z, 1533.79 2012-04-26T12:10:41.832000Z, 1533.79 2012-04-26T12:10:41.925000Z, 1533.79 2012-04-26T12:10:42.019000Z, 1533.78 2012-04-26T12:10:42.129000Z, 1533.78 2012-04-26T12:10:42.222000Z, 1533.78 2012-04-26T12:10:42.332000Z, 1533.78 2012-04-26T12:10:42.425000Z, 1533.78 2012-04-26T12:10:42.535000Z, 1533.78 2012-04-26T12:10:42.629000Z, 1533.78 2012-04-26T12:10:42.722000Z, 1533.78 2012-04-26T12:10:42.832000Z, 1533.77 2012-04-26T12:10:42.925000Z, 1533.77 2012-04-26T12:10:43.035000Z, 1533.77 2012-04-26T12:10:43.129000Z, 1533.77 2012-04-26T12:10:43.222000Z, 1533.77 2012-04-26T12:10:43.332000Z, 1533.77 2012-04-26T12:10:43.425000Z, 1533.77 2012-04-26T12:10:43.535000Z, 1533.77 2012-04-26T12:10:43.629000Z, 1533.77 2012-04-26T12:10:43.722000Z, 1533.77 2012-04-26T12:10:43.832000Z, 1533.77 2012-04-26T12:10:43.925000Z, 1533.77 2012-04-26T12:10:44.019000Z, 1533.77 2012-04-26T12:10:44.129000Z, 1533.77 2012-04-26T12:10:44.222000Z, 1533.77 2012-04-26T12:10:44.332000Z, 1533.77 2012-04-26T12:10:44.425000Z, 1533.78 2012-04-26T12:10:44.535000Z, 1533.78 2012-04-26T12:10:44.629000Z, 1533.78 2012-04-26T12:10:44.722000Z, 1533.78 2012-04-26T12:10:44.832000Z, 1533.78 2012-04-26T12:10:44.925000Z, 1533.78 2012-04-26T12:10:45.035000Z, 1533.78 2012-04-26T12:10:45.129000Z, 1533.78 2012-04-26T12:10:45.222000Z, 1533.78 2012-04-26T12:10:45.332000Z, 1533.78 2012-04-26T12:10:45.425000Z, 1533.79 2012-04-26T12:10:45.535000Z, 1533.79 2012-04-26T12:10:45.629000Z, 1533.79 2012-04-26T12:10:45.722000Z, 1533.79 2012-04-26T12:10:45.832000Z, 1533.79 2012-04-26T12:10:45.925000Z, 1533.79 2012-04-26T12:10:46.035000Z, 1533.79 2012-04-26T12:10:46.129000Z, 1533.79 2012-04-26T12:10:46.222000Z, 1533.79 2012-04-26T12:10:46.332000Z, 1533.79 2012-04-26T12:10:46.425000Z, 1533.79 2012-04-26T12:10:46.519000Z, 1533.79 2012-04-26T12:10:46.629000Z, 1533.79 2012-04-26T12:10:46.722000Z, 1533.79 2012-04-26T12:10:46.832000Z, 1533.79 2012-04-26T12:10:46.925000Z, 1533.79 2012-04-26T12:10:47.019000Z, 1533.79 2012-04-26T12:10:47.129000Z, 1533.79 2012-04-26T12:10:47.222000Z, 1533.79 2012-04-26T12:10:47.332000Z, 1533.79 2012-04-26T12:10:47.425000Z, 1533.79 2012-04-26T12:10:47.535000Z, 1533.78 2012-04-26T12:10:47.629000Z, 1533.78 2012-04-26T12:10:47.722000Z, 1533.78 2012-04-26T12:10:47.832000Z, 1533.78 2012-04-26T12:10:47.925000Z, 1533.78 2012-04-26T12:10:48.035000Z, 1533.77 2012-04-26T12:10:48.129000Z, 1533.77 2012-04-26T12:10:48.222000Z, 1533.77 2012-04-26T12:10:48.332000Z, 1533.77 2012-04-26T12:10:48.425000Z, 1533.77 2012-04-26T12:10:48.535000Z, 1533.77 2012-04-26T12:10:48.629000Z, 1533.77 2012-04-26T12:10:48.722000Z, 1533.77 2012-04-26T12:10:48.832000Z, 1533.76 2012-04-26T12:10:48.925000Z, 1533.76 2012-04-26T12:10:49.035000Z, 1533.76 2012-04-26T12:10:49.129000Z, 1533.76 2012-04-26T12:10:49.222000Z, 1533.76 2012-04-26T12:10:49.332000Z, 1533.77 2012-04-26T12:10:49.425000Z, 1533.77 2012-04-26T12:10:49.535000Z, 1533.77 2012-04-26T12:10:49.629000Z, 1533.77 2012-04-26T12:10:49.722000Z, 1533.77 2012-04-26T12:10:49.832000Z, 1533.77 2012-04-26T12:10:49.925000Z, 1533.77 2012-04-26T12:10:50.019000Z, 1533.77 2012-04-26T12:10:50.129000Z, 1533.77 2012-04-26T12:10:50.222000Z, 1533.77 2012-04-26T12:10:50.332000Z, 1533.77 2012-04-26T12:10:50.425000Z, 1533.77 2012-04-26T12:10:50.535000Z, 1533.77 2012-04-26T12:10:50.629000Z, 1533.77 2012-04-26T12:10:50.722000Z, 1533.78 2012-04-26T12:10:50.832000Z, 1533.78 2012-04-26T12:10:50.926000Z, 1533.78 2012-04-26T12:10:51.035000Z, 1533.78 2012-04-26T12:10:51.129000Z, 1533.78 2012-04-26T12:10:51.222000Z, 1533.78 2012-04-26T12:10:51.332000Z, 1533.78 2012-04-26T12:10:51.426000Z, 1533.78 2012-04-26T12:10:51.535000Z, 1533.78 2012-04-26T12:10:51.629000Z, 1533.78 2012-04-26T12:10:51.722000Z, 1533.78 2012-04-26T12:10:51.832000Z, 1533.78 2012-04-26T12:10:51.941000Z, 1533.78 2012-04-26T12:10:52.035000Z, 1533.78 2012-04-26T12:10:52.129000Z, 1533.78 2012-04-26T12:10:52.222000Z, 1533.78 2012-04-26T12:10:52.332000Z, 1533.78 2012-04-26T12:10:52.426000Z, 1533.78 2012-04-26T12:10:52.535000Z, 1533.78 2012-04-26T12:10:52.629000Z, 1533.78 2012-04-26T12:10:52.722000Z, 1533.78 2012-04-26T12:10:52.832000Z, 1533.78 2012-04-26T12:10:52.926000Z, 1533.78 2012-04-26T12:10:53.035000Z, 1533.78 2012-04-26T12:10:53.129000Z, 1533.78 2012-04-26T12:10:53.222000Z, 1533.78 2012-04-26T12:10:53.332000Z, 1533.78 2012-04-26T12:10:53.426000Z, 1533.78 2012-04-26T12:10:53.535000Z, 1533.78 2012-04-26T12:10:53.629000Z, 1533.78 2012-04-26T12:10:53.722000Z, 1533.78 2012-04-26T12:10:53.832000Z, 1533.78 2012-04-26T12:10:53.926000Z, 1533.78 2012-04-26T12:10:54.035000Z, 1533.78 2012-04-26T12:10:54.129000Z, 1533.78 2012-04-26T12:10:54.222000Z, 1533.78 2012-04-26T12:10:54.332000Z, 1533.78 2012-04-26T12:10:54.426000Z, 1533.78 2012-04-26T12:10:54.535000Z, 1533.78 2012-04-26T12:10:54.629000Z, 1533.78 2012-04-26T12:10:54.722000Z, 1533.78 2012-04-26T12:10:54.832000Z, 1533.78 2012-04-26T12:10:54.926000Z, 1533.79 2012-04-26T12:10:55.035000Z, 1533.79 2012-04-26T12:10:55.129000Z, 1533.79 2012-04-26T12:10:55.222000Z, 1533.79 2012-04-26T12:10:55.332000Z, 1533.79 2012-04-26T12:10:55.426000Z, 1533.79 2012-04-26T12:10:55.535000Z, 1533.79 2012-04-26T12:10:55.629000Z, 1533.79 2012-04-26T12:10:55.722000Z, 1533.79 2012-04-26T12:10:55.832000Z, 1533.79 2012-04-26T12:10:55.926000Z, 1533.79 2012-04-26T12:10:56.035000Z, 1533.79 2012-04-26T12:10:56.129000Z, 1533.79 2012-04-26T12:10:56.222000Z, 1533.79 2012-04-26T12:10:56.332000Z, 1533.79 2012-04-26T12:10:56.426000Z, 1533.79 2012-04-26T12:10:56.535000Z, 1533.79 2012-04-26T12:10:56.629000Z, 1533.79 2012-04-26T12:10:56.738000Z, 1533.79 2012-04-26T12:10:56.832000Z, 1533.78 2012-04-26T12:10:56.926000Z, 1533.78 2012-04-26T12:10:57.035000Z, 1533.78 2012-04-26T12:10:57.129000Z, 1533.78 2012-04-26T12:10:57.222000Z, 1533.78 2012-04-26T12:10:57.332000Z, 1533.78 2012-04-26T12:10:57.426000Z, 1533.78 2012-04-26T12:10:57.535000Z, 1533.78 2012-04-26T12:10:57.629000Z, 1533.78 2012-04-26T12:10:57.722000Z, 1533.78 2012-04-26T12:10:57.832000Z, 1533.78 2012-04-26T12:10:57.926000Z, 1533.78 2012-04-26T12:10:58.019000Z, 1533.78 2012-04-26T12:10:58.113000Z, 1533.78 2012-04-26T12:10:58.222000Z, 1533.78 2012-04-26T12:10:58.316000Z, 1533.78 2012-04-26T12:10:58.426000Z, 1533.78 2012-04-26T12:10:58.535000Z, 1533.78 2012-04-26T12:10:58.629000Z, 1533.78 2012-04-26T12:10:58.722000Z, 1533.78 2012-04-26T12:10:58.832000Z, 1533.78 2012-04-26T12:10:58.926000Z, 1533.78 2012-04-26T12:10:59.035000Z, 1533.78 2012-04-26T12:10:59.129000Z, 1533.78 2012-04-26T12:10:59.222000Z, 1533.78 2012-04-26T12:10:59.332000Z, 1533.78 2012-04-26T12:10:59.426000Z, 1533.78 2012-04-26T12:10:59.535000Z, 1533.78 2012-04-26T12:10:59.629000Z, 1533.78 2012-04-26T12:10:59.722000Z, 1533.78 2012-04-26T12:10:59.832000Z, 1533.78 2012-04-26T12:10:59.941000Z, 1533.78 2012-04-26T12:11:00.019000Z, 1533.77 2012-04-26T12:11:00.129000Z, 1533.78 2012-04-26T12:11:00.222000Z, 1533.78 2012-04-26T12:11:00.332000Z, 1533.78 2012-04-26T12:11:00.426000Z, 1533.78 2012-04-26T12:11:00.535000Z, 1533.78 2012-04-26T12:11:00.629000Z, 1533.78 2012-04-26T12:11:00.723000Z, 1533.78 2012-04-26T12:11:00.832000Z, 1533.78 2012-04-26T12:11:00.926000Z, 1533.78 2012-04-26T12:11:01.035000Z, 1533.78 2012-04-26T12:11:01.129000Z, 1533.78 2012-04-26T12:11:01.223000Z, 1533.78 2012-04-26T12:11:01.332000Z, 1533.78 2012-04-26T12:11:01.426000Z, 1533.78 2012-04-26T12:11:01.535000Z, 1533.78 2012-04-26T12:11:01.629000Z, 1533.78 2012-04-26T12:11:01.723000Z, 1533.78 2012-04-26T12:11:01.832000Z, 1533.78 2012-04-26T12:11:01.926000Z, 1533.78 2012-04-26T12:11:02.019000Z, 1533.78 2012-04-26T12:11:02.129000Z, 1533.78 2012-04-26T12:11:02.223000Z, 1533.78 2012-04-26T12:11:02.332000Z, 1533.78 2012-04-26T12:11:02.426000Z, 1533.78 2012-04-26T12:11:02.519000Z, 1533.78 2012-04-26T12:11:02.629000Z, 1533.78 2012-04-26T12:11:02.723000Z, 1533.78 2012-04-26T12:11:02.832000Z, 1533.78 2012-04-26T12:11:02.926000Z, 1533.78 2012-04-26T12:11:03.019000Z, 1533.79 2012-04-26T12:11:03.129000Z, 1533.79 2012-04-26T12:11:03.223000Z, 1533.79 2012-04-26T12:11:03.363000Z, 1533.79 2012-04-26T12:11:03.426000Z, 1533.79 2012-04-26T12:11:03.519000Z, 1533.79 2012-04-26T12:11:03.629000Z, 1533.79 2012-04-26T12:11:03.723000Z, 1533.79 2012-04-26T12:11:03.832000Z, 1533.79 2012-04-26T12:11:03.926000Z, 1533.79 2012-04-26T12:11:04.019000Z, 1533.79 2012-04-26T12:11:04.129000Z, 1533.79 2012-04-26T12:11:04.223000Z, 1533.79 2012-04-26T12:11:04.332000Z, 1533.79 2012-04-26T12:11:04.426000Z, 1533.79 2012-04-26T12:11:04.535000Z, 1533.79 2012-04-26T12:11:04.629000Z, 1533.79 2012-04-26T12:11:04.723000Z, 1533.79 2012-04-26T12:11:04.832000Z, 1533.79 2012-04-26T12:11:04.926000Z, 1533.79 2012-04-26T12:11:05.035000Z, 1533.79 2012-04-26T12:11:05.129000Z, 1533.79 2012-04-26T12:11:05.223000Z, 1533.79 2012-04-26T12:11:05.332000Z, 1533.79 2012-04-26T12:11:05.426000Z, 1533.79 2012-04-26T12:11:05.519000Z, 1533.79 2012-04-26T12:11:05.629000Z, 1533.79 2012-04-26T12:11:05.723000Z, 1533.79 2012-04-26T12:11:05.832000Z, 1533.79 2012-04-26T12:11:05.926000Z, 1533.79 2012-04-26T12:11:06.035000Z, 1533.79 2012-04-26T12:11:06.129000Z, 1533.79 2012-04-26T12:11:06.223000Z, 1533.79 2012-04-26T12:11:06.332000Z, 1533.79 2012-04-26T12:11:06.426000Z, 1533.79 2012-04-26T12:11:06.535000Z, 1533.79 2012-04-26T12:11:06.629000Z, 1533.79 2012-04-26T12:11:06.723000Z, 1533.79 2012-04-26T12:11:06.832000Z, 1533.80 2012-04-26T12:11:06.926000Z, 1533.80 2012-04-26T12:11:07.035000Z, 1533.80 2012-04-26T12:11:07.129000Z, 1533.80 2012-04-26T12:11:07.223000Z, 1533.80 2012-04-26T12:11:07.332000Z, 1533.80 2012-04-26T12:11:07.441000Z, 1533.80 2012-04-26T12:11:07.535000Z, 1533.80 2012-04-26T12:11:07.629000Z, 1533.80 2012-04-26T12:11:07.723000Z, 1533.80 2012-04-26T12:11:07.832000Z, 1533.80 2012-04-26T12:11:07.926000Z, 1533.80 2012-04-26T12:11:08.035000Z, 1533.80 2012-04-26T12:11:08.129000Z, 1533.80 2012-04-26T12:11:08.223000Z, 1533.80 2012-04-26T12:11:08.332000Z, 1533.80 2012-04-26T12:11:08.426000Z, 1533.80 2012-04-26T12:11:08.535000Z, 1533.80 2012-04-26T12:11:08.629000Z, 1533.80 2012-04-26T12:11:08.723000Z, 1533.80 2012-04-26T12:11:08.832000Z, 1533.80 2012-04-26T12:11:08.926000Z, 1533.80 2012-04-26T12:11:09.035000Z, 1533.80 2012-04-26T12:11:09.129000Z, 1533.80 2012-04-26T12:11:09.223000Z, 1533.80 2012-04-26T12:11:09.332000Z, 1533.80 2012-04-26T12:11:09.426000Z, 1533.80 2012-04-26T12:11:09.535000Z, 1533.80 2012-04-26T12:11:09.629000Z, 1533.80 2012-04-26T12:11:09.723000Z, 1533.80 2012-04-26T12:11:09.832000Z, 1533.80 2012-04-26T12:11:09.926000Z, 1533.80 2012-04-26T12:11:10.035000Z, 1533.80 2012-04-26T12:11:10.129000Z, 1533.80 2012-04-26T12:11:10.223000Z, 1533.80 2012-04-26T12:11:10.332000Z, 1533.80 2012-04-26T12:11:10.426000Z, 1533.79 2012-04-26T12:11:10.535000Z, 1533.79 2012-04-26T12:11:10.629000Z, 1533.79 2012-04-26T12:11:10.723000Z, 1533.79 2012-04-26T12:11:10.832000Z, 1533.79 2012-04-26T12:11:10.926000Z, 1533.79 2012-04-26T12:11:11.020000Z, 1533.79 2012-04-26T12:11:11.129000Z, 1533.79 2012-04-26T12:11:11.223000Z, 1533.80 2012-04-26T12:11:11.332000Z, 1533.80 2012-04-26T12:11:11.426000Z, 1533.80 2012-04-26T12:11:11.535000Z, 1533.80 2012-04-26T12:11:11.629000Z, 1533.80 2012-04-26T12:11:11.723000Z, 1533.80 2012-04-26T12:11:11.832000Z, 1533.80 2012-04-26T12:11:11.926000Z, 1533.80 2012-04-26T12:11:12.035000Z, 1533.80 2012-04-26T12:11:12.129000Z, 1533.80 2012-04-26T12:11:12.223000Z, 1533.80 2012-04-26T12:11:12.332000Z, 1533.80 2012-04-26T12:11:12.426000Z, 1533.80 2012-04-26T12:11:12.520000Z, 1533.80 2012-04-26T12:11:12.629000Z, 1533.80 2012-04-26T12:11:12.723000Z, 1533.80 2012-04-26T12:11:12.832000Z, 1533.80 2012-04-26T12:11:12.926000Z, 1533.80 2012-04-26T12:11:13.035000Z, 1533.80 2012-04-26T12:11:13.129000Z, 1533.80 2012-04-26T12:11:13.223000Z, 1533.80 2012-04-26T12:11:13.332000Z, 1533.80 2012-04-26T12:11:13.426000Z, 1533.80 2012-04-26T12:11:13.535000Z, 1533.80 2012-04-26T12:11:13.629000Z, 1533.80 2012-04-26T12:11:13.723000Z, 1533.80 2012-04-26T12:11:13.832000Z, 1533.79 2012-04-26T12:11:13.926000Z, 1533.79 2012-04-26T12:11:14.035000Z, 1533.79 2012-04-26T12:11:14.129000Z, 1533.79 2012-04-26T12:11:14.223000Z, 1533.79 2012-04-26T12:11:14.332000Z, 1533.79 2012-04-26T12:11:14.426000Z, 1533.79 2012-04-26T12:11:14.535000Z, 1533.79 2012-04-26T12:11:14.629000Z, 1533.79 2012-04-26T12:11:14.723000Z, 1533.79 2012-04-26T12:11:14.832000Z, 1533.79 2012-04-26T12:11:14.926000Z, 1533.79 2012-04-26T12:11:15.035000Z, 1533.79 2012-04-26T12:11:15.129000Z, 1533.79 2012-04-26T12:11:15.223000Z, 1533.78 2012-04-26T12:11:15.332000Z, 1533.78 2012-04-26T12:11:15.426000Z, 1533.78 2012-04-26T12:11:15.535000Z, 1533.78 2012-04-26T12:11:15.629000Z, 1533.78 2012-04-26T12:11:15.723000Z, 1533.78 2012-04-26T12:11:15.848000Z, 1533.78 2012-04-26T12:11:15.926000Z, 1533.78 2012-04-26T12:11:16.051000Z, 1533.78 2012-04-26T12:11:16.129000Z, 1533.78 2012-04-26T12:11:16.223000Z, 1533.77 2012-04-26T12:11:16.332000Z, 1533.77 2012-04-26T12:11:16.426000Z, 1533.77 2012-04-26T12:11:16.535000Z, 1533.77 2012-04-26T12:11:16.629000Z, 1533.77 2012-04-26T12:11:16.723000Z, 1533.77 2012-04-26T12:11:16.832000Z, 1533.77 2012-04-26T12:11:16.926000Z, 1533.77 2012-04-26T12:11:17.035000Z, 1533.77 2012-04-26T12:11:17.129000Z, 1533.77 2012-04-26T12:11:17.223000Z, 1533.77 2012-04-26T12:11:17.410000Z, 1533.77 2012-04-26T12:11:17.426000Z, 1533.77 2012-04-26T12:11:17.520000Z, 1533.77 2012-04-26T12:11:17.629000Z, 1533.77 2012-04-26T12:11:17.723000Z, 1533.77 2012-04-26T12:11:17.832000Z, 1533.77 2012-04-26T12:11:17.926000Z, 1533.78 2012-04-26T12:11:18.035000Z, 1533.78 2012-04-26T12:11:18.129000Z, 1533.78 2012-04-26T12:11:18.223000Z, 1533.78 2012-04-26T12:11:18.332000Z, 1533.78 2012-04-26T12:11:18.426000Z, 1533.78 2012-04-26T12:11:18.535000Z, 1533.78 2012-04-26T12:11:18.629000Z, 1533.78 2012-04-26T12:11:18.723000Z, 1533.78 2012-04-26T12:11:18.816000Z, 1533.79 2012-04-26T12:11:18.926000Z, 1533.79 2012-04-26T12:11:19.035000Z, 1533.79 2012-04-26T12:11:19.129000Z, 1533.79 2012-04-26T12:11:19.238000Z, 1533.79 2012-04-26T12:11:19.332000Z, 1533.79 2012-04-26T12:11:19.426000Z, 1533.79 2012-04-26T12:11:19.535000Z, 1533.79 2012-04-26T12:11:19.629000Z, 1533.79 2012-04-26T12:11:19.723000Z, 1533.79 2012-04-26T12:11:19.832000Z, 1533.79 2012-04-26T12:11:19.926000Z, 1533.79 2012-04-26T12:11:20.035000Z, 1533.79 2012-04-26T12:11:20.129000Z, 1533.79 2012-04-26T12:11:20.223000Z, 1533.79 2012-04-26T12:11:20.332000Z, 1533.79 2012-04-26T12:11:20.426000Z, 1533.79 2012-04-26T12:11:20.535000Z, 1533.79 2012-04-26T12:11:20.629000Z, 1533.79 2012-04-26T12:11:20.723000Z, 1533.79 2012-04-26T12:11:20.832000Z, 1533.79 2012-04-26T12:11:20.942000Z, 1533.79 2012-04-26T12:11:21.035000Z, 1533.79 2012-04-26T12:11:21.129000Z, 1533.79 2012-04-26T12:11:21.223000Z, 1533.79 2012-04-26T12:11:21.317000Z, 1533.79 2012-04-26T12:11:21.426000Z, 1533.79 2012-04-26T12:11:21.535000Z, 1533.79 2012-04-26T12:11:21.629000Z, 1533.79 2012-04-26T12:11:21.723000Z, 1533.79 2012-04-26T12:11:21.817000Z, 1533.79 2012-04-26T12:11:21.926000Z, 1533.79 2012-04-26T12:11:22.035000Z, 1533.79 2012-04-26T12:11:22.129000Z, 1533.79 2012-04-26T12:11:22.223000Z, 1533.79 2012-04-26T12:11:22.332000Z, 1533.79 2012-04-26T12:11:22.426000Z, 1533.79 2012-04-26T12:11:22.535000Z, 1533.79 2012-04-26T12:11:22.629000Z, 1533.79 2012-04-26T12:11:22.723000Z, 1533.79 2012-04-26T12:11:22.832000Z, 1533.79 2012-04-26T12:11:22.926000Z, 1533.79 2012-04-26T12:11:23.035000Z, 1533.79 2012-04-26T12:11:23.129000Z, 1533.79 2012-04-26T12:11:23.223000Z, 1533.79 2012-04-26T12:11:23.332000Z, 1533.79 2012-04-26T12:11:23.426000Z, 1533.79 2012-04-26T12:11:23.535000Z, 1533.79 2012-04-26T12:11:23.629000Z, 1533.79 2012-04-26T12:11:23.723000Z, 1533.79 2012-04-26T12:11:23.832000Z, 1533.79 2012-04-26T12:11:23.926000Z, 1533.79 2012-04-26T12:11:24.035000Z, 1533.79 2012-04-26T12:11:24.145000Z, 1533.79 2012-04-26T12:11:24.223000Z, 1533.79 2012-04-26T12:11:24.332000Z, 1533.79 2012-04-26T12:11:24.426000Z, 1533.79 2012-04-26T12:11:24.535000Z, 1533.79 2012-04-26T12:11:24.629000Z, 1533.79 2012-04-26T12:11:24.723000Z, 1533.79 2012-04-26T12:11:24.832000Z, 1533.79 2012-04-26T12:11:24.926000Z, 1533.79 2012-04-26T12:11:25.020000Z, 1533.79 2012-04-26T12:11:25.129000Z, 1533.79 2012-04-26T12:11:25.223000Z, 1533.79 2012-04-26T12:11:25.332000Z, 1533.79 2012-04-26T12:11:25.426000Z, 1533.79 2012-04-26T12:11:25.520000Z, 1533.79 2012-04-26T12:11:25.629000Z, 1533.79 2012-04-26T12:11:25.738000Z, 1533.79 2012-04-26T12:11:25.832000Z, 1533.79 2012-04-26T12:11:25.926000Z, 1533.78 2012-04-26T12:11:26.020000Z, 1533.78 2012-04-26T12:11:26.129000Z, 1533.78 2012-04-26T12:11:26.223000Z, 1533.79 2012-04-26T12:11:26.332000Z, 1533.79 2012-04-26T12:11:26.426000Z, 1533.79 2012-04-26T12:11:26.535000Z, 1533.79 2012-04-26T12:11:26.629000Z, 1533.79 2012-04-26T12:11:26.723000Z, 1533.79 2012-04-26T12:11:26.832000Z, 1533.79 2012-04-26T12:11:26.926000Z, 1533.79 2012-04-26T12:11:27.020000Z, 1533.79 2012-04-26T12:11:27.129000Z, 1533.79 2012-04-26T12:11:27.223000Z, 1533.79 2012-04-26T12:11:27.317000Z, 1533.79 2012-04-26T12:11:27.426000Z, 1533.79 2012-04-26T12:11:27.520000Z, 1533.79 2012-04-26T12:11:27.629000Z, 1533.79 2012-04-26T12:11:27.723000Z, 1533.79 2012-04-26T12:11:27.832000Z, 1533.79 2012-04-26T12:11:27.926000Z, 1533.79 2012-04-26T12:11:28.035000Z, 1533.79 2012-04-26T12:11:28.129000Z, 1533.79 2012-04-26T12:11:28.223000Z, 1533.79 2012-04-26T12:11:28.317000Z, 1533.79 2012-04-26T12:11:28.426000Z, 1533.79 2012-04-26T12:11:28.535000Z, 1533.80 2012-04-26T12:11:28.629000Z, 1533.79 2012-04-26T12:11:28.723000Z, 1533.79 2012-04-26T12:11:28.832000Z, 1533.79 2012-04-26T12:11:28.942000Z, 1533.79 2012-04-26T12:11:29.020000Z, 1533.79 2012-04-26T12:11:29.129000Z, 1533.79 2012-04-26T12:11:29.223000Z, 1533.79 2012-04-26T12:11:29.317000Z, 1533.79 2012-04-26T12:11:29.426000Z, 1533.79 2012-04-26T12:11:29.535000Z, 1533.79 2012-04-26T12:11:29.629000Z, 1533.79 2012-04-26T12:11:29.723000Z, 1533.79 2012-04-26T12:11:29.832000Z, 1533.79 2012-04-26T12:11:29.926000Z, 1533.79 2012-04-26T12:11:30.020000Z, 1533.80 2012-04-26T12:11:30.129000Z, 1533.80 2012-04-26T12:11:30.223000Z, 1533.80 2012-04-26T12:11:30.332000Z, 1533.80 2012-04-26T12:11:30.426000Z, 1533.80 2012-04-26T12:11:30.535000Z, 1533.81 2012-04-26T12:11:30.629000Z, 1533.81 2012-04-26T12:11:30.723000Z, 1533.81 2012-04-26T12:11:30.832000Z, 1533.81 2012-04-26T12:11:30.926000Z, 1533.81 2012-04-26T12:11:31.020000Z, 1533.81 2012-04-26T12:11:31.129000Z, 1533.81 2012-04-26T12:11:31.223000Z, 1533.81 2012-04-26T12:11:31.317000Z, 1533.81 2012-04-26T12:11:31.426000Z, 1533.81 2012-04-26T12:11:31.535000Z, 1533.81 2012-04-26T12:11:31.629000Z, 1533.81 2012-04-26T12:11:31.723000Z, 1533.81 2012-04-26T12:11:31.832000Z, 1533.81 2012-04-26T12:11:31.926000Z, 1533.81 2012-04-26T12:11:32.020000Z, 1533.81 2012-04-26T12:11:32.129000Z, 1533.80 2012-04-26T12:11:32.223000Z, 1533.81 2012-04-26T12:11:32.332000Z, 1533.81 2012-04-26T12:11:32.426000Z, 1533.81 2012-04-26T12:11:32.535000Z, 1533.81 2012-04-26T12:11:32.629000Z, 1533.81 2012-04-26T12:11:32.723000Z, 1533.81 2012-04-26T12:11:32.832000Z, 1533.81 2012-04-26T12:11:32.926000Z, 1533.81 2012-04-26T12:11:33.035000Z, 1533.81 2012-04-26T12:11:33.129000Z, 1533.81 2012-04-26T12:11:33.223000Z, 1533.81 2012-04-26T12:11:33.332000Z, 1533.81 2012-04-26T12:11:33.426000Z, 1533.81 2012-04-26T12:11:33.535000Z, 1533.81 2012-04-26T12:11:33.629000Z, 1533.81 2012-04-26T12:11:33.723000Z, 1533.81 2012-04-26T12:11:33.832000Z, 1533.80 2012-04-26T12:11:33.926000Z, 1533.80 2012-04-26T12:11:34.035000Z, 1533.80 2012-04-26T12:11:34.129000Z, 1533.80 2012-04-26T12:11:34.223000Z, 1533.79 2012-04-26T12:11:34.317000Z, 1533.79 2012-04-26T12:11:34.426000Z, 1533.79 2012-04-26T12:11:34.520000Z, 1533.79 2012-04-26T12:11:34.629000Z, 1533.79 2012-04-26T12:11:34.723000Z, 1533.79 2012-04-26T12:11:34.832000Z, 1533.78 2012-04-26T12:11:34.926000Z, 1533.78 2012-04-26T12:11:35.020000Z, 1533.78 2012-04-26T12:11:35.129000Z, 1533.78 2012-04-26T12:11:35.223000Z, 1533.78 2012-04-26T12:11:35.364000Z, 1533.77 2012-04-26T12:11:35.426000Z, 1533.77 2012-04-26T12:11:35.535000Z, 1533.77 2012-04-26T12:11:35.629000Z, 1533.77 2012-04-26T12:11:35.723000Z, 1533.77 2012-04-26T12:11:35.832000Z, 1533.77 2012-04-26T12:11:35.926000Z, 1533.77 2012-04-26T12:11:36.035000Z, 1533.77 2012-04-26T12:11:36.129000Z, 1533.77 2012-04-26T12:11:36.223000Z, 1533.77 2012-04-26T12:11:36.332000Z, 1533.77 2012-04-26T12:11:36.426000Z, 1533.77 2012-04-26T12:11:36.535000Z, 1533.78 2012-04-26T12:11:36.629000Z, 1533.78 2012-04-26T12:11:36.723000Z, 1533.78 2012-04-26T12:11:36.832000Z, 1533.78 2012-04-26T12:11:36.926000Z, 1533.78 2012-04-26T12:11:37.020000Z, 1533.78 2012-04-26T12:11:37.129000Z, 1533.78 2012-04-26T12:11:37.223000Z, 1533.78 2012-04-26T12:11:37.317000Z, 1533.78 2012-04-26T12:11:37.426000Z, 1533.78 2012-04-26T12:11:37.535000Z, 1533.78 2012-04-26T12:11:37.629000Z, 1533.78 2012-04-26T12:11:37.723000Z, 1533.78 2012-04-26T12:11:37.832000Z, 1533.78 2012-04-26T12:11:37.926000Z, 1533.78 2012-04-26T12:11:38.035000Z, 1533.78 2012-04-26T12:11:38.129000Z, 1533.78 2012-04-26T12:11:38.223000Z, 1533.79 2012-04-26T12:11:38.332000Z, 1533.79 2012-04-26T12:11:38.426000Z, 1533.79 2012-04-26T12:11:38.535000Z, 1533.79 2012-04-26T12:11:38.629000Z, 1533.79 2012-04-26T12:11:38.723000Z, 1533.78 2012-04-26T12:11:38.832000Z, 1533.78 2012-04-26T12:11:38.926000Z, 1533.78 2012-04-26T12:11:39.035000Z, 1533.78 2012-04-26T12:11:39.129000Z, 1533.78 2012-04-26T12:11:39.239000Z, 1533.77 2012-04-26T12:11:39.332000Z, 1533.77 2012-04-26T12:11:39.426000Z, 1533.77 2012-04-26T12:11:39.536000Z, 1533.77 2012-04-26T12:11:39.629000Z, 1533.77 2012-04-26T12:11:39.723000Z, 1533.77 2012-04-26T12:11:39.832000Z, 1533.76 2012-04-26T12:11:39.926000Z, 1533.76 2012-04-26T12:11:40.020000Z, 1533.76 2012-04-26T12:11:40.129000Z, 1533.76 2012-04-26T12:11:40.223000Z, 1533.76 2012-04-26T12:11:40.317000Z, 1533.76 2012-04-26T12:11:40.426000Z, 1533.76 2012-04-26T12:11:40.536000Z, 1533.76 2012-04-26T12:11:40.629000Z, 1533.76 2012-04-26T12:11:40.723000Z, 1533.76 2012-04-26T12:11:40.832000Z, 1533.76 2012-04-26T12:11:40.926000Z, 1533.76 2012-04-26T12:11:41.036000Z, 1533.76 2012-04-26T12:11:41.129000Z, 1533.76 2012-04-26T12:11:41.223000Z, 1533.76 2012-04-26T12:11:41.411000Z, 1533.76 2012-04-26T12:11:41.411000Z, 1533.76 2012-04-26T12:11:41.536000Z, 1533.76 2012-04-26T12:11:41.629000Z, 1533.76 2012-04-26T12:11:41.723000Z, 1533.76 2012-04-26T12:11:41.832000Z, 1533.77 2012-04-26T12:11:41.942000Z, 1533.77 2012-04-26T12:11:42.036000Z, 1533.77 2012-04-26T12:11:42.114000Z, 1533.77 2012-04-26T12:11:42.223000Z, 1533.77 2012-04-26T12:11:42.332000Z, 1533.77 2012-04-26T12:11:42.426000Z, 1533.78 2012-04-26T12:11:42.536000Z, 1533.78 2012-04-26T12:11:42.629000Z, 1533.78 2012-04-26T12:11:42.723000Z, 1533.78 2012-04-26T12:11:42.832000Z, 1533.78 2012-04-26T12:11:42.926000Z, 1533.78 2012-04-26T12:11:43.036000Z, 1533.78 2012-04-26T12:11:43.129000Z, 1533.78 2012-04-26T12:11:43.223000Z, 1533.78 2012-04-26T12:11:43.332000Z, 1533.78 2012-04-26T12:11:43.426000Z, 1533.78 2012-04-26T12:11:43.536000Z, 1533.78 2012-04-26T12:11:43.629000Z, 1533.78 2012-04-26T12:11:43.723000Z, 1533.79 2012-04-26T12:11:43.832000Z, 1533.79 2012-04-26T12:11:43.926000Z, 1533.79 2012-04-26T12:11:44.036000Z, 1533.79 2012-04-26T12:11:44.129000Z, 1533.79 2012-04-26T12:11:44.223000Z, 1533.79 2012-04-26T12:11:44.332000Z, 1533.79 2012-04-26T12:11:44.426000Z, 1533.79 2012-04-26T12:11:44.536000Z, 1533.79 2012-04-26T12:11:44.629000Z, 1533.79 2012-04-26T12:11:44.723000Z, 1533.79 2012-04-26T12:11:44.832000Z, 1533.79 2012-04-26T12:11:44.926000Z, 1533.78 2012-04-26T12:11:45.036000Z, 1533.78 2012-04-26T12:11:45.129000Z, 1533.78 2012-04-26T12:11:45.223000Z, 1533.78 2012-04-26T12:11:45.317000Z, 1533.78 2012-04-26T12:11:45.426000Z, 1533.78 2012-04-26T12:11:45.536000Z, 1533.78 2012-04-26T12:11:45.629000Z, 1533.78 2012-04-26T12:11:45.723000Z, 1533.78 2012-04-26T12:11:45.832000Z, 1533.78 2012-04-26T12:11:45.926000Z, 1533.78 2012-04-26T12:11:46.036000Z, 1533.78 2012-04-26T12:11:46.129000Z, 1533.78 2012-04-26T12:11:46.223000Z, 1533.78 2012-04-26T12:11:46.332000Z, 1533.78 2012-04-26T12:11:46.426000Z, 1533.78 2012-04-26T12:11:46.536000Z, 1533.79 2012-04-26T12:11:46.629000Z, 1533.79 2012-04-26T12:11:46.723000Z, 1533.79 2012-04-26T12:11:46.832000Z, 1533.79 2012-04-26T12:11:46.926000Z, 1533.79 2012-04-26T12:11:47.036000Z, 1533.79 2012-04-26T12:11:47.129000Z, 1533.79 2012-04-26T12:11:47.223000Z, 1533.79 2012-04-26T12:11:47.332000Z, 1533.79 2012-04-26T12:11:47.426000Z, 1533.79 2012-04-26T12:11:47.520000Z, 1533.79 2012-04-26T12:11:47.629000Z, 1533.79 2012-04-26T12:11:47.723000Z, 1533.79 2012-04-26T12:11:47.832000Z, 1533.79 2012-04-26T12:11:47.926000Z, 1533.79 2012-04-26T12:11:48.020000Z, 1533.80 2012-04-26T12:11:48.129000Z, 1533.80 2012-04-26T12:11:48.223000Z, 1533.80 2012-04-26T12:11:48.332000Z, 1533.80 2012-04-26T12:11:48.426000Z, 1533.80 2012-04-26T12:11:48.520000Z, 1533.80 2012-04-26T12:11:48.629000Z, 1533.80 2012-04-26T12:11:48.723000Z, 1533.80 2012-04-26T12:11:48.832000Z, 1533.80 2012-04-26T12:11:48.926000Z, 1533.80 2012-04-26T12:11:49.020000Z, 1533.80 2012-04-26T12:11:49.129000Z, 1533.80 2012-04-26T12:11:49.223000Z, 1533.80 2012-04-26T12:11:49.333000Z, 1533.80 2012-04-26T12:11:49.426000Z, 1533.80 2012-04-26T12:11:49.536000Z, 1533.80 2012-04-26T12:11:49.629000Z, 1533.80 2012-04-26T12:11:49.723000Z, 1533.80 2012-04-26T12:11:49.833000Z, 1533.80 2012-04-26T12:11:49.926000Z, 1533.80 2012-04-26T12:11:50.020000Z, 1533.80 2012-04-26T12:11:50.129000Z, 1533.80 2012-04-26T12:11:50.223000Z, 1533.80 2012-04-26T12:11:50.317000Z, 1533.80 2012-04-26T12:11:50.426000Z, 1533.80 2012-04-26T12:11:50.536000Z, 1533.80 2012-04-26T12:11:50.629000Z, 1533.79 2012-04-26T12:11:50.723000Z, 1533.79 2012-04-26T12:11:50.833000Z, 1533.79 2012-04-26T12:11:50.926000Z, 1533.79 2012-04-26T12:11:51.020000Z, 1533.79 2012-04-26T12:11:51.129000Z, 1533.79 2012-04-26T12:11:51.223000Z, 1533.79 2012-04-26T12:11:51.317000Z, 1533.79 2012-04-26T12:11:51.426000Z, 1533.78 2012-04-26T12:11:51.520000Z, 1533.78 2012-04-26T12:11:51.629000Z, 1533.78 2012-04-26T12:11:51.723000Z, 1533.78 2012-04-26T12:11:51.833000Z, 1533.78 2012-04-26T12:11:51.926000Z, 1533.78 2012-04-26T12:11:52.020000Z, 1533.78 2012-04-26T12:11:52.129000Z, 1533.78 2012-04-26T12:11:52.223000Z, 1533.78 2012-04-26T12:11:52.379000Z, 1533.78 2012-04-26T12:11:52.426000Z, 1533.78 2012-04-26T12:11:52.520000Z, 1533.78 2012-04-26T12:11:52.629000Z, 1533.78 2012-04-26T12:11:52.723000Z, 1533.78 2012-04-26T12:11:52.833000Z, 1533.78 2012-04-26T12:11:52.926000Z, 1533.78 2012-04-26T12:11:53.020000Z, 1533.78 2012-04-26T12:11:53.129000Z, 1533.78 2012-04-26T12:11:53.223000Z, 1533.78 2012-04-26T12:11:53.333000Z, 1533.78 2012-04-26T12:11:53.426000Z, 1533.78 2012-04-26T12:11:53.536000Z, 1533.78 2012-04-26T12:11:53.629000Z, 1533.79 2012-04-26T12:11:53.723000Z, 1533.79 2012-04-26T12:11:53.833000Z, 1533.79 2012-04-26T12:11:53.926000Z, 1533.78 2012-04-26T12:11:54.020000Z, 1533.78 2012-04-26T12:11:54.129000Z, 1533.78 2012-04-26T12:11:54.223000Z, 1533.78 2012-04-26T12:11:54.333000Z, 1533.79 2012-04-26T12:11:54.426000Z, 1533.79 2012-04-26T12:11:54.520000Z, 1533.79 2012-04-26T12:11:54.629000Z, 1533.79 2012-04-26T12:11:54.723000Z, 1533.79 2012-04-26T12:11:54.833000Z, 1533.79 2012-04-26T12:11:54.926000Z, 1533.79 2012-04-26T12:11:55.020000Z, 1533.79 2012-04-26T12:11:55.129000Z, 1533.79 2012-04-26T12:11:55.239000Z, 1533.79 2012-04-26T12:11:55.333000Z, 1533.79 2012-04-26T12:11:55.426000Z, 1533.79 2012-04-26T12:11:55.536000Z, 1533.79 2012-04-26T12:11:55.629000Z, 1533.79 2012-04-26T12:11:55.723000Z, 1533.79 2012-04-26T12:11:55.833000Z, 1533.80 2012-04-26T12:11:55.926000Z, 1533.79 2012-04-26T12:11:56.020000Z, 1533.79 2012-04-26T12:11:56.129000Z, 1533.79 2012-04-26T12:11:56.223000Z, 1533.79 2012-04-26T12:11:56.333000Z, 1533.79 2012-04-26T12:11:56.426000Z, 1533.79 2012-04-26T12:11:56.520000Z, 1533.79 2012-04-26T12:11:56.629000Z, 1533.79 2012-04-26T12:11:56.723000Z, 1533.79 2012-04-26T12:11:56.833000Z, 1533.79 2012-04-26T12:11:56.926000Z, 1533.79 2012-04-26T12:11:57.036000Z, 1533.79 2012-04-26T12:11:57.129000Z, 1533.78 2012-04-26T12:11:57.223000Z, 1533.78 2012-04-26T12:11:57.333000Z, 1533.78 2012-04-26T12:11:57.426000Z, 1533.78 2012-04-26T12:11:57.520000Z, 1533.78 2012-04-26T12:11:57.629000Z, 1533.78 2012-04-26T12:11:57.723000Z, 1533.79 2012-04-26T12:11:57.833000Z, 1533.79 2012-04-26T12:11:57.926000Z, 1533.79 2012-04-26T12:11:58.036000Z, 1533.79 2012-04-26T12:11:58.129000Z, 1533.79 2012-04-26T12:11:58.223000Z, 1533.79 2012-04-26T12:11:58.317000Z, 1533.79 2012-04-26T12:11:58.426000Z, 1533.79 2012-04-26T12:11:58.536000Z, 1533.78 2012-04-26T12:11:58.629000Z, 1533.78 2012-04-26T12:11:58.723000Z, 1533.78 2012-04-26T12:11:58.833000Z, 1533.78 2012-04-26T12:11:58.926000Z, 1533.78 2012-04-26T12:11:59.020000Z, 1533.78 2012-04-26T12:11:59.130000Z, 1533.78 2012-04-26T12:11:59.223000Z, 1533.78 2012-04-26T12:11:59.333000Z, 1533.78 2012-04-26T12:11:59.426000Z, 1533.78 2012-04-26T12:11:59.536000Z, 1533.78 2012-04-26T12:11:59.630000Z, 1533.78 2012-04-26T12:11:59.723000Z, 1533.78 2012-04-26T12:11:59.833000Z, 1533.78 2012-04-26T12:11:59.926000Z, 1533.78 2012-04-26T12:12:00.036000Z, 1533.78 2012-04-26T12:12:00.130000Z, 1533.78 2012-04-26T12:12:00.223000Z, 1533.78 2012-04-26T12:12:00.333000Z, 1533.78 2012-04-26T12:12:00.426000Z, 1533.78 2012-04-26T12:12:00.536000Z, 1533.78 2012-04-26T12:12:00.630000Z, 1533.78 2012-04-26T12:12:00.723000Z, 1533.78 2012-04-26T12:12:00.833000Z, 1533.78 2012-04-26T12:12:00.926000Z, 1533.78 2012-04-26T12:12:01.036000Z, 1533.78 2012-04-26T12:12:01.130000Z, 1533.78 2012-04-26T12:12:01.223000Z, 1533.78 2012-04-26T12:12:01.333000Z, 1533.79 2012-04-26T12:12:01.426000Z, 1533.79 2012-04-26T12:12:01.536000Z, 1533.79 2012-04-26T12:12:01.630000Z, 1533.78 2012-04-26T12:12:01.723000Z, 1533.79 2012-04-26T12:12:01.833000Z, 1533.79 2012-04-26T12:12:01.926000Z, 1533.79 2012-04-26T12:12:02.020000Z, 1533.79 2012-04-26T12:12:02.130000Z, 1533.79 2012-04-26T12:12:02.223000Z, 1533.78 2012-04-26T12:12:02.333000Z, 1533.78 2012-04-26T12:12:02.426000Z, 1533.78 2012-04-26T12:12:02.536000Z, 1533.78 2012-04-26T12:12:02.630000Z, 1533.78 2012-04-26T12:12:02.723000Z, 1533.78 2012-04-26T12:12:02.833000Z, 1533.78 2012-04-26T12:12:02.926000Z, 1533.78 2012-04-26T12:12:03.036000Z, 1533.78 2012-04-26T12:12:03.130000Z, 1533.78 2012-04-26T12:12:03.223000Z, 1533.78 2012-04-26T12:12:03.333000Z, 1533.78 2012-04-26T12:12:03.426000Z, 1533.78 2012-04-26T12:12:03.536000Z, 1533.78 2012-04-26T12:12:03.630000Z, 1533.78 2012-04-26T12:12:03.723000Z, 1533.78 2012-04-26T12:12:03.833000Z, 1533.78 2012-04-26T12:12:03.926000Z, 1533.78 2012-04-26T12:12:04.036000Z, 1533.78 2012-04-26T12:12:04.130000Z, 1533.78 2012-04-26T12:12:04.223000Z, 1533.78 2012-04-26T12:12:04.317000Z, 1533.78 2012-04-26T12:12:04.426000Z, 1533.78 2012-04-26T12:12:04.536000Z, 1533.78 2012-04-26T12:12:04.614000Z, 1533.77 2012-04-26T12:12:04.723000Z, 1533.77 2012-04-26T12:12:04.833000Z, 1533.77 2012-04-26T12:12:04.926000Z, 1533.77 2012-04-26T12:12:05.036000Z, 1533.77 2012-04-26T12:12:05.130000Z, 1533.77 2012-04-26T12:12:05.223000Z, 1533.77 2012-04-26T12:12:05.333000Z, 1533.77 2012-04-26T12:12:05.426000Z, 1533.77 2012-04-26T12:12:05.536000Z, 1533.77 2012-04-26T12:12:05.630000Z, 1533.77 2012-04-26T12:12:05.723000Z, 1533.77 2012-04-26T12:12:05.833000Z, 1533.77 2012-04-26T12:12:05.926000Z, 1533.77 2012-04-26T12:12:06.036000Z, 1533.77 2012-04-26T12:12:06.130000Z, 1533.77 2012-04-26T12:12:06.223000Z, 1533.77 2012-04-26T12:12:06.333000Z, 1533.77 2012-04-26T12:12:06.426000Z, 1533.78 2012-04-26T12:12:06.536000Z, 1533.78 2012-04-26T12:12:06.630000Z, 1533.78 2012-04-26T12:12:06.723000Z, 1533.78 2012-04-26T12:12:06.833000Z, 1533.78 2012-04-26T12:12:06.926000Z, 1533.79 2012-04-26T12:12:07.036000Z, 1533.79 2012-04-26T12:12:07.130000Z, 1533.79 2012-04-26T12:12:07.223000Z, 1533.79 2012-04-26T12:12:07.380000Z, 1533.79 2012-04-26T12:12:07.426000Z, 1533.79 2012-04-26T12:12:07.536000Z, 1533.79 2012-04-26T12:12:07.630000Z, 1533.80 2012-04-26T12:12:07.723000Z, 1533.80 2012-04-26T12:12:07.833000Z, 1533.80 2012-04-26T12:12:07.926000Z, 1533.80 2012-04-26T12:12:08.036000Z, 1533.80 2012-04-26T12:12:08.130000Z, 1533.80 2012-04-26T12:12:08.223000Z, 1533.80 2012-04-26T12:12:08.333000Z, 1533.81 2012-04-26T12:12:08.426000Z, 1533.81 2012-04-26T12:12:08.536000Z, 1533.81 2012-04-26T12:12:08.630000Z, 1533.81 2012-04-26T12:12:08.723000Z, 1533.81 2012-04-26T12:12:08.833000Z, 1533.81 2012-04-26T12:12:08.927000Z, 1533.81 2012-04-26T12:12:09.036000Z, 1533.81 2012-04-26T12:12:09.130000Z, 1533.81 2012-04-26T12:12:09.223000Z, 1533.80 2012-04-26T12:12:09.333000Z, 1533.80 2012-04-26T12:12:09.427000Z, 1533.80 2012-04-26T12:12:09.552000Z, 1533.80 2012-04-26T12:12:09.630000Z, 1533.80 2012-04-26T12:12:09.723000Z, 1533.80 2012-04-26T12:12:09.833000Z, 1533.80 2012-04-26T12:12:09.927000Z, 1533.80 2012-04-26T12:12:10.020000Z, 1533.80 2012-04-26T12:12:10.130000Z, 1533.80 2012-04-26T12:12:10.223000Z, 1533.80 2012-04-26T12:12:10.333000Z, 1533.80 2012-04-26T12:12:10.427000Z, 1533.80 2012-04-26T12:12:10.520000Z, 1533.80 2012-04-26T12:12:10.614000Z, 1533.80 2012-04-26T12:12:10.723000Z, 1533.80 2012-04-26T12:12:10.833000Z, 1533.79 2012-04-26T12:12:10.927000Z, 1533.80 2012-04-26T12:12:11.020000Z, 1533.80 2012-04-26T12:12:11.130000Z, 1533.79 2012-04-26T12:12:11.223000Z, 1533.79 2012-04-26T12:12:11.333000Z, 1533.79 2012-04-26T12:12:11.427000Z, 1533.79 2012-04-26T12:12:11.520000Z, 1533.79 2012-04-26T12:12:11.630000Z, 1533.79 2012-04-26T12:12:11.723000Z, 1533.79 2012-04-26T12:12:11.833000Z, 1533.79 2012-04-26T12:12:11.927000Z, 1533.79 2012-04-26T12:12:12.020000Z, 1533.79 2012-04-26T12:12:12.130000Z, 1533.79 2012-04-26T12:12:12.223000Z, 1533.79 2012-04-26T12:12:12.333000Z, 1533.79 2012-04-26T12:12:12.427000Z, 1533.79 2012-04-26T12:12:12.520000Z, 1533.79 2012-04-26T12:12:12.630000Z, 1533.79 2012-04-26T12:12:12.723000Z, 1533.79 2012-04-26T12:12:12.833000Z, 1533.78 2012-04-26T12:12:12.927000Z, 1533.78 2012-04-26T12:12:13.036000Z, 1533.78 2012-04-26T12:12:13.130000Z, 1533.78 2012-04-26T12:12:13.223000Z, 1533.78 2012-04-26T12:12:13.333000Z, 1533.78 2012-04-26T12:12:13.427000Z, 1533.78 2012-04-26T12:12:13.520000Z, 1533.79 2012-04-26T12:12:13.630000Z, 1533.79 2012-04-26T12:12:13.723000Z, 1533.79 2012-04-26T12:12:13.833000Z, 1533.78 2012-04-26T12:12:13.927000Z, 1533.79 2012-04-26T12:12:14.020000Z, 1533.79 2012-04-26T12:12:14.130000Z, 1533.79 2012-04-26T12:12:14.223000Z, 1533.79 2012-04-26T12:12:14.317000Z, 1533.79 2012-04-26T12:12:14.427000Z, 1533.79 2012-04-26T12:12:14.520000Z, 1533.79 2012-04-26T12:12:14.630000Z, 1533.79 2012-04-26T12:12:14.723000Z, 1533.79 2012-04-26T12:12:14.833000Z, 1533.79 2012-04-26T12:12:14.927000Z, 1533.79 2012-04-26T12:12:15.020000Z, 1533.79 2012-04-26T12:12:15.130000Z, 1533.79 2012-04-26T12:12:15.223000Z, 1533.78 2012-04-26T12:12:15.317000Z, 1533.78 2012-04-26T12:12:15.427000Z, 1533.78 2012-04-26T12:12:15.520000Z, 1533.78 2012-04-26T12:12:15.630000Z, 1533.78 2012-04-26T12:12:15.723000Z, 1533.78 2012-04-26T12:12:15.833000Z, 1533.78 2012-04-26T12:12:15.927000Z, 1533.78 2012-04-26T12:12:16.020000Z, 1533.78 2012-04-26T12:12:16.130000Z, 1533.78 2012-04-26T12:12:16.223000Z, 1533.78 2012-04-26T12:12:16.333000Z, 1533.78 2012-04-26T12:12:16.427000Z, 1533.78 2012-04-26T12:12:16.520000Z, 1533.78 2012-04-26T12:12:16.630000Z, 1533.78 2012-04-26T12:12:16.723000Z, 1533.78 2012-04-26T12:12:16.833000Z, 1533.78 2012-04-26T12:12:16.927000Z, 1533.78 2012-04-26T12:12:17.020000Z, 1533.78 2012-04-26T12:12:17.130000Z, 1533.78 2012-04-26T12:12:17.223000Z, 1533.79 2012-04-26T12:12:17.333000Z, 1533.79 2012-04-26T12:12:17.427000Z, 1533.79 2012-04-26T12:12:17.520000Z, 1533.79 2012-04-26T12:12:17.630000Z, 1533.79 2012-04-26T12:12:17.723000Z, 1533.79 2012-04-26T12:12:17.833000Z, 1533.79 2012-04-26T12:12:17.927000Z, 1533.79 2012-04-26T12:12:18.020000Z, 1533.79 2012-04-26T12:12:18.130000Z, 1533.79 2012-04-26T12:12:18.223000Z, 1533.79 2012-04-26T12:12:18.317000Z, 1533.79 2012-04-26T12:12:18.427000Z, 1533.79 2012-04-26T12:12:18.536000Z, 1533.80 2012-04-26T12:12:18.630000Z, 1533.80 2012-04-26T12:12:18.724000Z, 1533.80 2012-04-26T12:12:18.833000Z, 1533.80 2012-04-26T12:12:18.927000Z, 1533.80 2012-04-26T12:12:19.020000Z, 1533.80 2012-04-26T12:12:19.130000Z, 1533.80 2012-04-26T12:12:19.224000Z, 1533.80 2012-04-26T12:12:19.333000Z, 1533.80 2012-04-26T12:12:19.427000Z, 1533.80 2012-04-26T12:12:19.536000Z, 1533.80 2012-04-26T12:12:19.630000Z, 1533.80 2012-04-26T12:12:19.724000Z, 1533.80 2012-04-26T12:12:19.833000Z, 1533.80 2012-04-26T12:12:19.927000Z, 1533.80 2012-04-26T12:12:20.020000Z, 1533.80 2012-04-26T12:12:20.130000Z, 1533.80 2012-04-26T12:12:20.224000Z, 1533.80 2012-04-26T12:12:20.317000Z, 1533.80 2012-04-26T12:12:20.427000Z, 1533.80 2012-04-26T12:12:20.536000Z, 1533.80 2012-04-26T12:12:20.630000Z, 1533.79 2012-04-26T12:12:20.724000Z, 1533.79 2012-04-26T12:12:20.833000Z, 1533.79 2012-04-26T12:12:20.927000Z, 1533.79 2012-04-26T12:12:21.020000Z, 1533.79 2012-04-26T12:12:21.130000Z, 1533.79 2012-04-26T12:12:21.224000Z, 1533.79 2012-04-26T12:12:21.333000Z, 1533.79 2012-04-26T12:12:21.427000Z, 1533.79 2012-04-26T12:12:21.520000Z, 1533.79 2012-04-26T12:12:21.630000Z, 1533.79 2012-04-26T12:12:21.724000Z, 1533.79 2012-04-26T12:12:21.833000Z, 1533.79 2012-04-26T12:12:21.927000Z, 1533.79 2012-04-26T12:12:22.036000Z, 1533.79 2012-04-26T12:12:22.130000Z, 1533.79 2012-04-26T12:12:22.224000Z, 1533.79 2012-04-26T12:12:22.333000Z, 1533.79 2012-04-26T12:12:22.427000Z, 1533.79 2012-04-26T12:12:22.520000Z, 1533.79 2012-04-26T12:12:22.630000Z, 1533.79 2012-04-26T12:12:22.724000Z, 1533.79 2012-04-26T12:12:22.833000Z, 1533.79 2012-04-26T12:12:22.927000Z, 1533.79 2012-04-26T12:12:23.020000Z, 1533.79 2012-04-26T12:12:23.130000Z, 1533.80 2012-04-26T12:12:23.239000Z, 1533.80 2012-04-26T12:12:23.333000Z, 1533.80 2012-04-26T12:12:23.427000Z, 1533.80 2012-04-26T12:12:23.536000Z, 1533.80 2012-04-26T12:12:23.630000Z, 1533.80 2012-04-26T12:12:23.724000Z, 1533.80 2012-04-26T12:12:23.833000Z, 1533.80 2012-04-26T12:12:23.927000Z, 1533.80 2012-04-26T12:12:24.036000Z, 1533.80 2012-04-26T12:12:24.145000Z, 1533.80 2012-04-26T12:12:24.224000Z, 1533.80 2012-04-26T12:12:24.380000Z, 1533.80 2012-04-26T12:12:24.427000Z, 1533.80 2012-04-26T12:12:24.536000Z, 1533.80 2012-04-26T12:12:24.630000Z, 1533.80 2012-04-26T12:12:24.724000Z, 1533.80 2012-04-26T12:12:24.833000Z, 1533.80 2012-04-26T12:12:24.927000Z, 1533.80 2012-04-26T12:12:25.036000Z, 1533.80 2012-04-26T12:12:25.130000Z, 1533.80 2012-04-26T12:12:25.224000Z, 1533.80 2012-04-26T12:12:25.333000Z, 1533.80 2012-04-26T12:12:25.427000Z, 1533.80 2012-04-26T12:12:25.536000Z, 1533.80 2012-04-26T12:12:25.630000Z, 1533.80 2012-04-26T12:12:25.724000Z, 1533.80 2012-04-26T12:12:25.833000Z, 1533.79 2012-04-26T12:12:25.927000Z, 1533.79 2012-04-26T12:12:26.036000Z, 1533.79 2012-04-26T12:12:26.130000Z, 1533.79 2012-04-26T12:12:26.224000Z, 1533.79 2012-04-26T12:12:26.333000Z, 1533.79 2012-04-26T12:12:26.427000Z, 1533.79 2012-04-26T12:12:26.536000Z, 1533.79 2012-04-26T12:12:26.630000Z, 1533.79 2012-04-26T12:12:26.724000Z, 1533.79 2012-04-26T12:12:26.833000Z, 1533.79 2012-04-26T12:12:26.927000Z, 1533.79 2012-04-26T12:12:27.036000Z, 1533.79 2012-04-26T12:12:27.130000Z, 1533.79 2012-04-26T12:12:27.224000Z, 1533.78 2012-04-26T12:12:27.333000Z, 1533.78 2012-04-26T12:12:27.427000Z, 1533.79 2012-04-26T12:12:27.520000Z, 1533.78 2012-04-26T12:12:27.630000Z, 1533.78 2012-04-26T12:12:27.724000Z, 1533.78 2012-04-26T12:12:27.833000Z, 1533.78 2012-04-26T12:12:27.927000Z, 1533.78 2012-04-26T12:12:28.036000Z, 1533.78 2012-04-26T12:12:28.130000Z, 1533.78 2012-04-26T12:12:28.224000Z, 1533.79 2012-04-26T12:12:28.333000Z, 1533.79 2012-04-26T12:12:28.427000Z, 1533.79 2012-04-26T12:12:28.536000Z, 1533.79 2012-04-26T12:12:28.630000Z, 1533.79 2012-04-26T12:12:28.724000Z, 1533.79 2012-04-26T12:12:28.833000Z, 1533.79 2012-04-26T12:12:28.927000Z, 1533.79 2012-04-26T12:12:29.036000Z, 1533.79 2012-04-26T12:12:29.130000Z, 1533.79 2012-04-26T12:12:29.224000Z, 1533.79 2012-04-26T12:12:29.333000Z, 1533.79 2012-04-26T12:12:29.427000Z, 1533.79 2012-04-26T12:12:29.536000Z, 1533.80 2012-04-26T12:12:29.630000Z, 1533.80 2012-04-26T12:12:29.724000Z, 1533.80 2012-04-26T12:12:29.833000Z, 1533.80 2012-04-26T12:12:29.927000Z, 1533.80 2012-04-26T12:12:30.036000Z, 1533.80 2012-04-26T12:12:30.130000Z, 1533.80 2012-04-26T12:12:30.224000Z, 1533.80 2012-04-26T12:12:30.333000Z, 1533.80 2012-04-26T12:12:30.427000Z, 1533.80 2012-04-26T12:12:30.521000Z, 1533.80 2012-04-26T12:12:30.630000Z, 1533.80 2012-04-26T12:12:30.724000Z, 1533.80 2012-04-26T12:12:30.833000Z, 1533.80 2012-04-26T12:12:30.927000Z, 1533.80 2012-04-26T12:12:31.036000Z, 1533.80 2012-04-26T12:12:31.130000Z, 1533.80 2012-04-26T12:12:31.224000Z, 1533.80 2012-04-26T12:12:31.317000Z, 1533.80 2012-04-26T12:12:31.427000Z, 1533.80 2012-04-26T12:12:31.536000Z, 1533.80 2012-04-26T12:12:31.630000Z, 1533.80 2012-04-26T12:12:31.724000Z, 1533.80 2012-04-26T12:12:31.833000Z, 1533.80 2012-04-26T12:12:31.927000Z, 1533.80 2012-04-26T12:12:32.021000Z, 1533.80 2012-04-26T12:12:32.130000Z, 1533.80 2012-04-26T12:12:32.224000Z, 1533.80 2012-04-26T12:12:32.333000Z, 1533.80 2012-04-26T12:12:32.427000Z, 1533.80 2012-04-26T12:12:32.536000Z, 1533.80 2012-04-26T12:12:32.630000Z, 1533.80 2012-04-26T12:12:32.724000Z, 1533.79 2012-04-26T12:12:32.833000Z, 1533.79 2012-04-26T12:12:32.927000Z, 1533.79 2012-04-26T12:12:33.021000Z, 1533.79 2012-04-26T12:12:33.130000Z, 1533.80 2012-04-26T12:12:33.224000Z, 1533.80 2012-04-26T12:12:33.317000Z, 1533.80 2012-04-26T12:12:33.427000Z, 1533.80 2012-04-26T12:12:33.521000Z, 1533.80 2012-04-26T12:12:33.630000Z, 1533.80 2012-04-26T12:12:33.739000Z, 1533.80 2012-04-26T12:12:33.833000Z, 1533.80 2012-04-26T12:12:33.927000Z, 1533.80 2012-04-26T12:12:34.021000Z, 1533.80 2012-04-26T12:12:34.130000Z, 1533.80 2012-04-26T12:12:34.224000Z, 1533.80 2012-04-26T12:12:34.333000Z, 1533.80 2012-04-26T12:12:34.442000Z, 1533.80 2012-04-26T12:12:34.521000Z, 1533.80 2012-04-26T12:12:34.630000Z, 1533.80 2012-04-26T12:12:34.724000Z, 1533.80 2012-04-26T12:12:34.833000Z, 1533.80 2012-04-26T12:12:34.927000Z, 1533.80 2012-04-26T12:12:35.021000Z, 1533.80 2012-04-26T12:12:35.130000Z, 1533.80 2012-04-26T12:12:35.224000Z, 1533.80 2012-04-26T12:12:35.333000Z, 1533.80 2012-04-26T12:12:35.427000Z, 1533.80 2012-04-26T12:12:35.521000Z, 1533.80 2012-04-26T12:12:35.630000Z, 1533.80 2012-04-26T12:12:35.724000Z, 1533.80 2012-04-26T12:12:35.833000Z, 1533.80 2012-04-26T12:12:35.927000Z, 1533.80 2012-04-26T12:12:36.021000Z, 1533.80 2012-04-26T12:12:36.130000Z, 1533.80 2012-04-26T12:12:36.224000Z, 1533.80 2012-04-26T12:12:36.333000Z, 1533.80 2012-04-26T12:12:36.427000Z, 1533.80 2012-04-26T12:12:36.521000Z, 1533.80 2012-04-26T12:12:36.630000Z, 1533.80 2012-04-26T12:12:36.724000Z, 1533.80 2012-04-26T12:12:36.833000Z, 1533.80 2012-04-26T12:12:36.927000Z, 1533.80 2012-04-26T12:12:37.021000Z, 1533.80 2012-04-26T12:12:37.130000Z, 1533.80 2012-04-26T12:12:37.224000Z, 1533.80 2012-04-26T12:12:37.317000Z, 1533.80 2012-04-26T12:12:37.427000Z, 1533.80 2012-04-26T12:12:37.521000Z, 1533.80 2012-04-26T12:12:37.630000Z, 1533.80 2012-04-26T12:12:37.724000Z, 1533.80 2012-04-26T12:12:37.833000Z, 1533.80 2012-04-26T12:12:37.927000Z, 1533.80 2012-04-26T12:12:38.021000Z, 1533.80 2012-04-26T12:12:38.130000Z, 1533.80 2012-04-26T12:12:38.224000Z, 1533.80 2012-04-26T12:12:38.333000Z, 1533.80 2012-04-26T12:12:38.427000Z, 1533.80 2012-04-26T12:12:38.521000Z, 1533.80 2012-04-26T12:12:38.630000Z, 1533.80 2012-04-26T12:12:38.724000Z, 1533.80 2012-04-26T12:12:38.833000Z, 1533.80 2012-04-26T12:12:38.927000Z, 1533.80 2012-04-26T12:12:39.021000Z, 1533.80 2012-04-26T12:12:39.130000Z, 1533.80 2012-04-26T12:12:39.224000Z, 1533.80 2012-04-26T12:12:39.333000Z, 1533.80 2012-04-26T12:12:39.427000Z, 1533.80 2012-04-26T12:12:39.521000Z, 1533.80 2012-04-26T12:12:39.630000Z, 1533.80 2012-04-26T12:12:39.724000Z, 1533.80 2012-04-26T12:12:39.833000Z, 1533.80 2012-04-26T12:12:39.927000Z, 1533.80 2012-04-26T12:12:40.021000Z, 1533.80 2012-04-26T12:12:40.130000Z, 1533.80 2012-04-26T12:12:40.224000Z, 1533.79 2012-04-26T12:12:40.318000Z, 1533.79 2012-04-26T12:12:40.427000Z, 1533.79 2012-04-26T12:12:40.521000Z, 1533.79 2012-04-26T12:12:40.630000Z, 1533.79 2012-04-26T12:12:40.724000Z, 1533.79 2012-04-26T12:12:40.833000Z, 1533.79 2012-04-26T12:12:40.927000Z, 1533.79 2012-04-26T12:12:41.021000Z, 1533.79 2012-04-26T12:12:41.130000Z, 1533.79 2012-04-26T12:12:41.224000Z, 1533.79 2012-04-26T12:12:41.333000Z, 1533.79 2012-04-26T12:12:41.427000Z, 1533.79 2012-04-26T12:12:41.536000Z, 1533.79 2012-04-26T12:12:41.630000Z, 1533.79 2012-04-26T12:12:41.724000Z, 1533.79 2012-04-26T12:12:41.833000Z, 1533.79 2012-04-26T12:12:41.927000Z, 1533.79 2012-04-26T12:12:42.021000Z, 1533.79 2012-04-26T12:12:42.130000Z, 1533.79 2012-04-26T12:12:42.224000Z, 1533.79 2012-04-26T12:12:42.318000Z, 1533.79 2012-04-26T12:12:42.427000Z, 1533.79 2012-04-26T12:12:42.536000Z, 1533.79 2012-04-26T12:12:42.630000Z, 1533.80 2012-04-26T12:12:42.724000Z, 1533.80 2012-04-26T12:12:42.833000Z, 1533.80 2012-04-26T12:12:42.927000Z, 1533.80 2012-04-26T12:12:43.021000Z, 1533.80 2012-04-26T12:12:43.130000Z, 1533.80 2012-04-26T12:12:43.224000Z, 1533.80 2012-04-26T12:12:43.333000Z, 1533.80 2012-04-26T12:12:43.427000Z, 1533.80 2012-04-26T12:12:43.521000Z, 1533.80 2012-04-26T12:12:43.630000Z, 1533.79 2012-04-26T12:12:43.724000Z, 1533.79 2012-04-26T12:12:43.833000Z, 1533.79 2012-04-26T12:12:43.927000Z, 1533.79 2012-04-26T12:12:44.021000Z, 1533.79 2012-04-26T12:12:44.130000Z, 1533.79 2012-04-26T12:12:44.224000Z, 1533.79 2012-04-26T12:12:44.318000Z, 1533.79 2012-04-26T12:12:44.427000Z, 1533.79 2012-04-26T12:12:44.521000Z, 1533.79 2012-04-26T12:12:44.630000Z, 1533.79 2012-04-26T12:12:44.724000Z, 1533.79 2012-04-26T12:12:44.833000Z, 1533.79 2012-04-26T12:12:44.927000Z, 1533.79 2012-04-26T12:12:45.021000Z, 1533.79 2012-04-26T12:12:45.146000Z, 1533.79 2012-04-26T12:12:45.224000Z, 1533.79 2012-04-26T12:12:45.318000Z, 1533.79 2012-04-26T12:12:45.427000Z, 1533.79 2012-04-26T12:12:45.536000Z, 1533.79 2012-04-26T12:12:45.630000Z, 1533.79 2012-04-26T12:12:45.724000Z, 1533.79 2012-04-26T12:12:45.833000Z, 1533.79 2012-04-26T12:12:45.927000Z, 1533.79 2012-04-26T12:12:46.036000Z, 1533.79 2012-04-26T12:12:46.130000Z, 1533.79 2012-04-26T12:12:46.224000Z, 1533.79 2012-04-26T12:12:46.333000Z, 1533.79 2012-04-26T12:12:46.427000Z, 1533.79 2012-04-26T12:12:46.521000Z, 1533.79 2012-04-26T12:12:46.630000Z, 1533.79 2012-04-26T12:12:46.724000Z, 1533.79 2012-04-26T12:12:46.833000Z, 1533.79 2012-04-26T12:12:46.927000Z, 1533.79 2012-04-26T12:12:47.021000Z, 1533.79 2012-04-26T12:12:47.130000Z, 1533.79 2012-04-26T12:12:47.224000Z, 1533.79 2012-04-26T12:12:47.333000Z, 1533.79 2012-04-26T12:12:47.427000Z, 1533.79 2012-04-26T12:12:47.536000Z, 1533.79 2012-04-26T12:12:47.630000Z, 1533.80 2012-04-26T12:12:47.724000Z, 1533.80 2012-04-26T12:12:47.833000Z, 1533.80 2012-04-26T12:12:47.927000Z, 1533.80 2012-04-26T12:12:48.036000Z, 1533.80 2012-04-26T12:12:48.130000Z, 1533.80 2012-04-26T12:12:48.224000Z, 1533.80 2012-04-26T12:12:48.333000Z, 1533.80 2012-04-26T12:12:48.427000Z, 1533.80 2012-04-26T12:12:48.521000Z, 1533.80 2012-04-26T12:12:48.630000Z, 1533.80 2012-04-26T12:12:48.724000Z, 1533.81 2012-04-26T12:12:48.833000Z, 1533.81 2012-04-26T12:12:48.927000Z, 1533.81 2012-04-26T12:12:49.036000Z, 1533.81 2012-04-26T12:12:49.130000Z, 1533.81 2012-04-26T12:12:49.224000Z, 1533.81 2012-04-26T12:12:49.396000Z, 1533.82 2012-04-26T12:12:49.427000Z, 1533.82 2012-04-26T12:12:49.536000Z, 1533.82 2012-04-26T12:12:49.630000Z, 1533.82 2012-04-26T12:12:49.724000Z, 1533.82 2012-04-26T12:12:49.833000Z, 1533.82 2012-04-26T12:12:49.927000Z, 1533.82 2012-04-26T12:12:50.021000Z, 1533.82 2012-04-26T12:12:50.130000Z, 1533.81 2012-04-26T12:12:50.224000Z, 1533.81 2012-04-26T12:12:50.333000Z, 1533.81 2012-04-26T12:12:50.427000Z, 1533.81 2012-04-26T12:12:50.521000Z, 1533.81 2012-04-26T12:12:50.630000Z, 1533.81 2012-04-26T12:12:50.724000Z, 1533.81 2012-04-26T12:12:50.833000Z, 1533.81 2012-04-26T12:12:50.927000Z, 1533.81 2012-04-26T12:12:51.036000Z, 1533.81 2012-04-26T12:12:51.130000Z, 1533.81 2012-04-26T12:12:51.224000Z, 1533.81 2012-04-26T12:12:51.318000Z, 1533.80 2012-04-26T12:12:51.427000Z, 1533.80 2012-04-26T12:12:51.536000Z, 1533.80 2012-04-26T12:12:51.630000Z, 1533.80 2012-04-26T12:12:51.724000Z, 1533.80 2012-04-26T12:12:51.833000Z, 1533.80 2012-04-26T12:12:51.927000Z, 1533.80 2012-04-26T12:12:52.036000Z, 1533.80 2012-04-26T12:12:52.130000Z, 1533.80 2012-04-26T12:12:52.224000Z, 1533.80 2012-04-26T12:12:52.333000Z, 1533.80 2012-04-26T12:12:52.427000Z, 1533.80 2012-04-26T12:12:52.536000Z, 1533.80 2012-04-26T12:12:52.630000Z, 1533.80 2012-04-26T12:12:52.740000Z, 1533.80 2012-04-26T12:12:52.833000Z, 1533.80 2012-04-26T12:12:52.927000Z, 1533.80 2012-04-26T12:12:53.021000Z, 1533.80 2012-04-26T12:12:53.130000Z, 1533.80 2012-04-26T12:12:53.224000Z, 1533.80 2012-04-26T12:12:53.318000Z, 1533.80 2012-04-26T12:12:53.427000Z, 1533.80 2012-04-26T12:12:53.536000Z, 1533.80 2012-04-26T12:12:53.630000Z, 1533.80 2012-04-26T12:12:53.724000Z, 1533.80 2012-04-26T12:12:53.833000Z, 1533.80 2012-04-26T12:12:53.927000Z, 1533.80 2012-04-26T12:12:54.036000Z, 1533.80 2012-04-26T12:12:54.130000Z, 1533.80 2012-04-26T12:12:54.224000Z, 1533.80 2012-04-26T12:12:54.333000Z, 1533.80 2012-04-26T12:12:54.427000Z, 1533.79 2012-04-26T12:12:54.536000Z, 1533.79 2012-04-26T12:12:54.630000Z, 1533.79 2012-04-26T12:12:54.724000Z, 1533.79 2012-04-26T12:12:54.833000Z, 1533.79 2012-04-26T12:12:54.927000Z, 1533.79 2012-04-26T12:12:55.036000Z, 1533.79 2012-04-26T12:12:55.130000Z, 1533.78 2012-04-26T12:12:55.224000Z, 1533.78 2012-04-26T12:12:55.318000Z, 1533.78 2012-04-26T12:12:55.427000Z, 1533.78 2012-04-26T12:12:55.521000Z, 1533.78 2012-04-26T12:12:55.630000Z, 1533.77 2012-04-26T12:12:55.724000Z, 1533.77 2012-04-26T12:12:55.818000Z, 1533.77 2012-04-26T12:12:55.927000Z, 1533.77 2012-04-26T12:12:56.021000Z, 1533.77 2012-04-26T12:12:56.130000Z, 1533.77 2012-04-26T12:12:56.224000Z, 1533.78 2012-04-26T12:12:56.318000Z, 1533.78 2012-04-26T12:12:56.427000Z, 1533.78 2012-04-26T12:12:56.521000Z, 1533.78 2012-04-26T12:12:56.630000Z, 1533.78 2012-04-26T12:12:56.724000Z, 1533.78 2012-04-26T12:12:56.833000Z, 1533.78 2012-04-26T12:12:56.927000Z, 1533.78 2012-04-26T12:12:57.021000Z, 1533.78 2012-04-26T12:12:57.130000Z, 1533.78 2012-04-26T12:12:57.224000Z, 1533.78 2012-04-26T12:12:57.333000Z, 1533.78 2012-04-26T12:12:57.427000Z, 1533.78 2012-04-26T12:12:57.521000Z, 1533.78 2012-04-26T12:12:57.630000Z, 1533.78 2012-04-26T12:12:57.724000Z, 1533.78 2012-04-26T12:12:57.833000Z, 1533.78 2012-04-26T12:12:57.927000Z, 1533.79 2012-04-26T12:12:58.021000Z, 1533.79 2012-04-26T12:12:58.130000Z, 1533.79 2012-04-26T12:12:58.224000Z, 1533.79 2012-04-26T12:12:58.318000Z, 1533.79 2012-04-26T12:12:58.427000Z, 1533.79 2012-04-26T12:12:58.521000Z, 1533.79 2012-04-26T12:12:58.630000Z, 1533.80 2012-04-26T12:12:58.724000Z, 1533.80 2012-04-26T12:12:58.833000Z, 1533.80 2012-04-26T12:12:58.927000Z, 1533.80 2012-04-26T12:12:59.021000Z, 1533.80 2012-04-26T12:12:59.130000Z, 1533.80 2012-04-26T12:12:59.224000Z, 1533.80 2012-04-26T12:12:59.333000Z, 1533.80 2012-04-26T12:12:59.443000Z, 1533.80 2012-04-26T12:12:59.521000Z, 1533.80 2012-04-26T12:12:59.630000Z, 1533.81 2012-04-26T12:12:59.724000Z, 1533.81 2012-04-26T12:12:59.833000Z, 1533.81 2012-04-26T12:12:59.927000Z, 1533.81 2012-04-26T12:13:00.021000Z, 1533.81 2012-04-26T12:13:00.130000Z, 1533.81 2012-04-26T12:13:00.224000Z, 1533.81 2012-04-26T12:13:00.318000Z, 1533.81 2012-04-26T12:13:00.427000Z, 1533.81 2012-04-26T12:13:00.521000Z, 1533.81 2012-04-26T12:13:00.630000Z, 1533.81 2012-04-26T12:13:00.724000Z, 1533.81 2012-04-26T12:13:00.833000Z, 1533.81 2012-04-26T12:13:00.927000Z, 1533.81 2012-04-26T12:13:01.021000Z, 1533.81 2012-04-26T12:13:01.130000Z, 1533.80 2012-04-26T12:13:01.224000Z, 1533.80 2012-04-26T12:13:01.333000Z, 1533.80 2012-04-26T12:13:01.427000Z, 1533.80 2012-04-26T12:13:01.537000Z, 1533.80 2012-04-26T12:13:01.630000Z, 1533.80 2012-04-26T12:13:01.724000Z, 1533.80 2012-04-26T12:13:01.833000Z, 1533.79 2012-04-26T12:13:01.927000Z, 1533.79 2012-04-26T12:13:02.021000Z, 1533.79 2012-04-26T12:13:02.130000Z, 1533.79 2012-04-26T12:13:02.224000Z, 1533.79 2012-04-26T12:13:02.318000Z, 1533.79 2012-04-26T12:13:02.427000Z, 1533.79 2012-04-26T12:13:02.521000Z, 1533.79 2012-04-26T12:13:02.630000Z, 1533.79 2012-04-26T12:13:02.724000Z, 1533.79 2012-04-26T12:13:02.833000Z, 1533.79 2012-04-26T12:13:02.927000Z, 1533.79 2012-04-26T12:13:03.021000Z, 1533.79 2012-04-26T12:13:03.130000Z, 1533.79 2012-04-26T12:13:03.224000Z, 1533.79 2012-04-26T12:13:03.333000Z, 1533.79 2012-04-26T12:13:03.427000Z, 1533.79 2012-04-26T12:13:03.521000Z, 1533.79 2012-04-26T12:13:03.630000Z, 1533.79 2012-04-26T12:13:03.724000Z, 1533.79 2012-04-26T12:13:03.833000Z, 1533.79 2012-04-26T12:13:03.927000Z, 1533.79 2012-04-26T12:13:04.021000Z, 1533.79 2012-04-26T12:13:04.130000Z, 1533.79 2012-04-26T12:13:04.224000Z, 1533.79 2012-04-26T12:13:04.318000Z, 1533.79 2012-04-26T12:13:04.427000Z, 1533.79 2012-04-26T12:13:04.521000Z, 1533.79 2012-04-26T12:13:04.630000Z, 1533.79 2012-04-26T12:13:04.724000Z, 1533.79 2012-04-26T12:13:04.833000Z, 1533.79 2012-04-26T12:13:04.927000Z, 1533.79 2012-04-26T12:13:05.021000Z, 1533.79 2012-04-26T12:13:05.130000Z, 1533.79 2012-04-26T12:13:05.224000Z, 1533.79 2012-04-26T12:13:05.333000Z, 1533.79 2012-04-26T12:13:05.427000Z, 1533.79 2012-04-26T12:13:05.521000Z, 1533.79 2012-04-26T12:13:05.630000Z, 1533.79 2012-04-26T12:13:05.724000Z, 1533.79 2012-04-26T12:13:05.833000Z, 1533.79 2012-04-26T12:13:05.927000Z, 1533.79 2012-04-26T12:13:06.021000Z, 1533.79 2012-04-26T12:13:06.130000Z, 1533.79 2012-04-26T12:13:06.224000Z, 1533.79 2012-04-26T12:13:06.333000Z, 1533.79 2012-04-26T12:13:06.427000Z, 1533.78 2012-04-26T12:13:06.521000Z, 1533.78 2012-04-26T12:13:06.630000Z, 1533.78 2012-04-26T12:13:06.724000Z, 1533.78 2012-04-26T12:13:06.833000Z, 1533.78 2012-04-26T12:13:06.927000Z, 1533.78 2012-04-26T12:13:07.021000Z, 1533.78 2012-04-26T12:13:07.130000Z, 1533.78 2012-04-26T12:13:07.224000Z, 1533.78 2012-04-26T12:13:07.334000Z, 1533.78 2012-04-26T12:13:07.427000Z, 1533.78 2012-04-26T12:13:07.521000Z, 1533.78 2012-04-26T12:13:07.630000Z, 1533.78 2012-04-26T12:13:07.724000Z, 1533.78 2012-04-26T12:13:07.834000Z, 1533.77 2012-04-26T12:13:07.927000Z, 1533.77 2012-04-26T12:13:08.021000Z, 1533.78 2012-04-26T12:13:08.130000Z, 1533.78 2012-04-26T12:13:08.224000Z, 1533.78 2012-04-26T12:13:08.334000Z, 1533.78 2012-04-26T12:13:08.427000Z, 1533.78 2012-04-26T12:13:08.537000Z, 1533.78 2012-04-26T12:13:08.630000Z, 1533.78 2012-04-26T12:13:08.724000Z, 1533.78 2012-04-26T12:13:08.834000Z, 1533.78 2012-04-26T12:13:08.927000Z, 1533.78 2012-04-26T12:13:09.021000Z, 1533.78 2012-04-26T12:13:09.130000Z, 1533.78 2012-04-26T12:13:09.224000Z, 1533.78 2012-04-26T12:13:09.334000Z, 1533.78 2012-04-26T12:13:09.427000Z, 1533.78 2012-04-26T12:13:09.521000Z, 1533.78 2012-04-26T12:13:09.630000Z, 1533.78 2012-04-26T12:13:09.724000Z, 1533.78 2012-04-26T12:13:09.834000Z, 1533.79 2012-04-26T12:13:09.927000Z, 1533.79 2012-04-26T12:13:10.037000Z, 1533.79 2012-04-26T12:13:10.130000Z, 1533.79 2012-04-26T12:13:10.224000Z, 1533.79 2012-04-26T12:13:10.334000Z, 1533.79 2012-04-26T12:13:10.427000Z, 1533.79 2012-04-26T12:13:10.521000Z, 1533.80 2012-04-26T12:13:10.630000Z, 1533.80 2012-04-26T12:13:10.724000Z, 1533.80 2012-04-26T12:13:10.834000Z, 1533.80 2012-04-26T12:13:10.927000Z, 1533.81 2012-04-26T12:13:11.021000Z, 1533.81 2012-04-26T12:13:11.130000Z, 1533.81 2012-04-26T12:13:11.224000Z, 1533.82 2012-04-26T12:13:11.334000Z, 1533.82 2012-04-26T12:13:11.427000Z, 1533.82 2012-04-26T12:13:11.521000Z, 1533.82 2012-04-26T12:13:11.630000Z, 1533.82 2012-04-26T12:13:11.724000Z, 1533.82 2012-04-26T12:13:11.834000Z, 1533.82 2012-04-26T12:13:11.927000Z, 1533.83 2012-04-26T12:13:12.021000Z, 1533.84 2012-04-26T12:13:12.130000Z, 1533.84 2012-04-26T12:13:12.224000Z, 1533.84 2012-04-26T12:13:12.334000Z, 1533.84 2012-04-26T12:13:12.427000Z, 1533.83 2012-04-26T12:13:12.537000Z, 1533.84 2012-04-26T12:13:12.630000Z, 1533.84 2012-04-26T12:13:12.724000Z, 1533.85 2012-04-26T12:13:12.834000Z, 1533.85 2012-04-26T12:13:12.927000Z, 1533.85 2012-04-26T12:13:13.037000Z, 1533.86 2012-04-26T12:13:13.130000Z, 1533.86 2012-04-26T12:13:13.224000Z, 1533.87 2012-04-26T12:13:13.318000Z, 1533.88 2012-04-26T12:13:13.427000Z, 1533.88 2012-04-26T12:13:13.521000Z, 1533.88 2012-04-26T12:13:13.630000Z, 1533.88 2012-04-26T12:13:13.724000Z, 1533.89 2012-04-26T12:13:13.834000Z, 1533.88 2012-04-26T12:13:13.927000Z, 1533.88 2012-04-26T12:13:14.021000Z, 1533.89 2012-04-26T12:13:14.130000Z, 1533.90 2012-04-26T12:13:14.224000Z, 1533.90 2012-04-26T12:13:14.318000Z, 1533.91 2012-04-26T12:13:14.427000Z, 1533.92 2012-04-26T12:13:14.537000Z, 1533.93 2012-04-26T12:13:14.630000Z, 1533.93 2012-04-26T12:13:14.724000Z, 1533.92 2012-04-26T12:13:14.834000Z, 1533.92 2012-04-26T12:13:14.927000Z, 1533.91 2012-04-26T12:13:15.037000Z, 1533.91 2012-04-26T12:13:15.130000Z, 1533.92 2012-04-26T12:13:15.224000Z, 1533.92 2012-04-26T12:13:15.334000Z, 1533.93 2012-04-26T12:13:15.427000Z, 1533.93 2012-04-26T12:13:15.537000Z, 1533.93 2012-04-26T12:13:15.630000Z, 1533.93 2012-04-26T12:13:15.724000Z, 1533.94 2012-04-26T12:13:15.834000Z, 1533.95 2012-04-26T12:13:15.927000Z, 1533.95 2012-04-26T12:13:16.021000Z, 1533.94 2012-04-26T12:13:16.130000Z, 1533.95 2012-04-26T12:13:16.224000Z, 1533.94 2012-04-26T12:13:16.334000Z, 1533.94 2012-04-26T12:13:16.427000Z, 1533.93 2012-04-26T12:13:16.537000Z, 1533.93 2012-04-26T12:13:16.630000Z, 1533.92 2012-04-26T12:13:16.724000Z, 1533.92 2012-04-26T12:13:16.818000Z, 1533.92 2012-04-26T12:13:16.927000Z, 1533.92 2012-04-26T12:13:17.037000Z, 1533.92 2012-04-26T12:13:17.131000Z, 1533.92 2012-04-26T12:13:17.224000Z, 1533.91 2012-04-26T12:13:17.334000Z, 1533.91 2012-04-26T12:13:17.427000Z, 1533.91 2012-04-26T12:13:17.537000Z, 1533.91 2012-04-26T12:13:17.631000Z, 1533.90 2012-04-26T12:13:17.724000Z, 1533.90 2012-04-26T12:13:17.834000Z, 1533.89 2012-04-26T12:13:17.927000Z, 1533.90 2012-04-26T12:13:18.021000Z, 1533.90 2012-04-26T12:13:18.131000Z, 1533.90 2012-04-26T12:13:18.224000Z, 1533.90 2012-04-26T12:13:18.318000Z, 1533.90 2012-04-26T12:13:18.427000Z, 1533.90 2012-04-26T12:13:18.521000Z, 1533.90 2012-04-26T12:13:18.631000Z, 1533.89 2012-04-26T12:13:18.724000Z, 1533.90 2012-04-26T12:13:18.834000Z, 1533.90 2012-04-26T12:13:18.927000Z, 1533.90 2012-04-26T12:13:19.021000Z, 1533.90 2012-04-26T12:13:19.131000Z, 1533.91 2012-04-26T12:13:19.224000Z, 1533.91 2012-04-26T12:13:19.318000Z, 1533.93 2012-04-26T12:13:19.427000Z, 1533.93 2012-04-26T12:13:19.521000Z, 1533.94 2012-04-26T12:13:19.631000Z, 1533.94 2012-04-26T12:13:19.740000Z, 1533.94 2012-04-26T12:13:19.834000Z, 1533.95 2012-04-26T12:13:19.927000Z, 1533.95 2012-04-26T12:13:20.021000Z, 1533.96 2012-04-26T12:13:20.131000Z, 1533.96 2012-04-26T12:13:20.224000Z, 1533.96 2012-04-26T12:13:20.334000Z, 1533.97 2012-04-26T12:13:20.427000Z, 1533.97 2012-04-26T12:13:20.521000Z, 1533.98 2012-04-26T12:13:20.631000Z, 1533.98 2012-04-26T12:13:20.724000Z, 1533.97 2012-04-26T12:13:20.818000Z, 1533.98 2012-04-26T12:13:20.927000Z, 1533.97 2012-04-26T12:13:21.021000Z, 1533.96 2012-04-26T12:13:21.131000Z, 1533.95 2012-04-26T12:13:21.224000Z, 1533.94 2012-04-26T12:13:21.334000Z, 1533.93 2012-04-26T12:13:21.427000Z, 1533.92 2012-04-26T12:13:21.521000Z, 1533.91 2012-04-26T12:13:21.631000Z, 1533.90 2012-04-26T12:13:21.724000Z, 1533.89 2012-04-26T12:13:21.834000Z, 1533.89 2012-04-26T12:13:21.927000Z, 1533.88 2012-04-26T12:13:22.021000Z, 1533.87 2012-04-26T12:13:22.131000Z, 1533.87 2012-04-26T12:13:22.224000Z, 1533.86 2012-04-26T12:13:22.318000Z, 1533.86 2012-04-26T12:13:22.427000Z, 1533.85 2012-04-26T12:13:22.521000Z, 1533.85 2012-04-26T12:13:22.631000Z, 1533.85 2012-04-26T12:13:22.724000Z, 1533.85 2012-04-26T12:13:22.834000Z, 1533.85 2012-04-26T12:13:22.927000Z, 1533.85 2012-04-26T12:13:23.021000Z, 1533.85 2012-04-26T12:13:23.131000Z, 1533.85 2012-04-26T12:13:23.224000Z, 1533.84 2012-04-26T12:13:23.334000Z, 1533.84 2012-04-26T12:13:23.427000Z, 1533.84 2012-04-26T12:13:23.521000Z, 1533.84 2012-04-26T12:13:23.631000Z, 1533.83 2012-04-26T12:13:23.724000Z, 1533.84 2012-04-26T12:13:23.834000Z, 1533.83 2012-04-26T12:13:23.927000Z, 1533.83 2012-04-26T12:13:24.021000Z, 1533.83 2012-04-26T12:13:24.131000Z, 1533.83 2012-04-26T12:13:24.224000Z, 1533.82 2012-04-26T12:13:24.334000Z, 1533.83 2012-04-26T12:13:24.427000Z, 1533.82 2012-04-26T12:13:24.521000Z, 1533.82 2012-04-26T12:13:24.631000Z, 1533.82 2012-04-26T12:13:24.724000Z, 1533.82 2012-04-26T12:13:24.834000Z, 1533.81 2012-04-26T12:13:24.927000Z, 1533.82 2012-04-26T12:13:25.021000Z, 1533.81 2012-04-26T12:13:25.131000Z, 1533.81 2012-04-26T12:13:25.224000Z, 1533.81 2012-04-26T12:13:25.334000Z, 1533.81 2012-04-26T12:13:25.427000Z, 1533.80 2012-04-26T12:13:25.521000Z, 1533.80 2012-04-26T12:13:25.631000Z, 1533.80 2012-04-26T12:13:25.724000Z, 1533.80 2012-04-26T12:13:25.834000Z, 1533.80 2012-04-26T12:13:25.927000Z, 1533.80 2012-04-26T12:13:26.021000Z, 1533.80 2012-04-26T12:13:26.115000Z, 1533.80 2012-04-26T12:13:26.224000Z, 1533.80 2012-04-26T12:13:26.334000Z, 1533.80 2012-04-26T12:13:26.427000Z, 1533.80 2012-04-26T12:13:26.521000Z, 1533.80 2012-04-26T12:13:26.631000Z, 1533.80 2012-04-26T12:13:26.724000Z, 1533.80 2012-04-26T12:13:26.834000Z, 1533.79 2012-04-26T12:13:26.928000Z, 1533.79 2012-04-26T12:13:27.021000Z, 1533.79 2012-04-26T12:13:27.131000Z, 1533.79 2012-04-26T12:13:27.224000Z, 1533.79 2012-04-26T12:13:27.318000Z, 1533.79 2012-04-26T12:13:27.428000Z, 1533.80 2012-04-26T12:13:27.521000Z, 1533.80 2012-04-26T12:13:27.631000Z, 1533.80 2012-04-26T12:13:27.724000Z, 1533.80 2012-04-26T12:13:27.834000Z, 1533.80 2012-04-26T12:13:27.928000Z, 1533.80 2012-04-26T12:13:28.021000Z, 1533.80 2012-04-26T12:13:28.131000Z, 1533.80 2012-04-26T12:13:28.224000Z, 1533.81 2012-04-26T12:13:28.334000Z, 1533.81 2012-04-26T12:13:28.428000Z, 1533.81 2012-04-26T12:13:28.521000Z, 1533.81 2012-04-26T12:13:28.631000Z, 1533.81 2012-04-26T12:13:28.724000Z, 1533.81 2012-04-26T12:13:28.834000Z, 1533.81 2012-04-26T12:13:28.928000Z, 1533.81 2012-04-26T12:13:29.021000Z, 1533.81 2012-04-26T12:13:29.131000Z, 1533.81 2012-04-26T12:13:29.224000Z, 1533.81 2012-04-26T12:13:29.334000Z, 1533.81 2012-04-26T12:13:29.428000Z, 1533.81 2012-04-26T12:13:29.521000Z, 1533.81 2012-04-26T12:13:29.631000Z, 1533.81 2012-04-26T12:13:29.724000Z, 1533.81 2012-04-26T12:13:29.834000Z, 1533.81 2012-04-26T12:13:29.928000Z, 1533.81 2012-04-26T12:13:30.021000Z, 1533.82 2012-04-26T12:13:30.131000Z, 1533.82 2012-04-26T12:13:30.224000Z, 1533.82 2012-04-26T12:13:30.318000Z, 1533.82 2012-04-26T12:13:30.428000Z, 1533.82 2012-04-26T12:13:30.521000Z, 1533.82 2012-04-26T12:13:30.631000Z, 1533.82 2012-04-26T12:13:30.724000Z, 1533.83 2012-04-26T12:13:30.834000Z, 1533.83 2012-04-26T12:13:30.928000Z, 1533.83 2012-04-26T12:13:31.021000Z, 1533.82 2012-04-26T12:13:31.131000Z, 1533.83 2012-04-26T12:13:31.224000Z, 1533.83 2012-04-26T12:13:31.318000Z, 1533.83 2012-04-26T12:13:31.428000Z, 1533.82 2012-04-26T12:13:31.521000Z, 1533.82 2012-04-26T12:13:31.631000Z, 1533.82 2012-04-26T12:13:31.724000Z, 1533.82 2012-04-26T12:13:31.834000Z, 1533.82 2012-04-26T12:13:31.928000Z, 1533.82 2012-04-26T12:13:32.021000Z, 1533.82 2012-04-26T12:13:32.131000Z, 1533.82 2012-04-26T12:13:32.224000Z, 1533.81 2012-04-26T12:13:32.318000Z, 1533.81 2012-04-26T12:13:32.428000Z, 1533.81 2012-04-26T12:13:32.521000Z, 1533.81 2012-04-26T12:13:32.631000Z, 1533.81 2012-04-26T12:13:32.724000Z, 1533.81 2012-04-26T12:13:32.834000Z, 1533.80 2012-04-26T12:13:32.928000Z, 1533.80 2012-04-26T12:13:33.021000Z, 1533.80 2012-04-26T12:13:33.131000Z, 1533.80 2012-04-26T12:13:33.224000Z, 1533.80 2012-04-26T12:13:33.334000Z, 1533.80 2012-04-26T12:13:33.428000Z, 1533.80 2012-04-26T12:13:33.537000Z, 1533.80 2012-04-26T12:13:33.631000Z, 1533.80 2012-04-26T12:13:33.724000Z, 1533.80 2012-04-26T12:13:33.834000Z, 1533.80 2012-04-26T12:13:33.928000Z, 1533.80 2012-04-26T12:13:34.021000Z, 1533.80 2012-04-26T12:13:34.131000Z, 1533.80 2012-04-26T12:13:34.224000Z, 1533.80 2012-04-26T12:13:34.334000Z, 1533.80 2012-04-26T12:13:34.428000Z, 1533.80 2012-04-26T12:13:34.521000Z, 1533.80 2012-04-26T12:13:34.631000Z, 1533.80 2012-04-26T12:13:34.724000Z, 1533.80 2012-04-26T12:13:34.834000Z, 1533.80 2012-04-26T12:13:34.928000Z, 1533.80 2012-04-26T12:13:35.021000Z, 1533.80 2012-04-26T12:13:35.131000Z, 1533.80 2012-04-26T12:13:35.224000Z, 1533.80 2012-04-26T12:13:35.334000Z, 1533.81 2012-04-26T12:13:35.428000Z, 1533.81 2012-04-26T12:13:35.537000Z, 1533.80 2012-04-26T12:13:35.631000Z, 1533.80 2012-04-26T12:13:35.724000Z, 1533.81 2012-04-26T12:13:35.834000Z, 1533.81 2012-04-26T12:13:35.928000Z, 1533.81 2012-04-26T12:13:36.021000Z, 1533.81 2012-04-26T12:13:36.131000Z, 1533.81 2012-04-26T12:13:36.224000Z, 1533.81 2012-04-26T12:13:36.334000Z, 1533.81 2012-04-26T12:13:36.428000Z, 1533.81 2012-04-26T12:13:36.521000Z, 1533.81 2012-04-26T12:13:36.631000Z, 1533.81 2012-04-26T12:13:36.725000Z, 1533.81 2012-04-26T12:13:36.834000Z, 1533.80 2012-04-26T12:13:36.928000Z, 1533.80 2012-04-26T12:13:37.037000Z, 1533.80 2012-04-26T12:13:37.131000Z, 1533.80 2012-04-26T12:13:37.225000Z, 1533.80 2012-04-26T12:13:37.334000Z, 1533.80 2012-04-26T12:13:37.428000Z, 1533.80 2012-04-26T12:13:37.537000Z, 1533.80 2012-04-26T12:13:37.631000Z, 1533.80 2012-04-26T12:13:37.740000Z, 1533.80 2012-04-26T12:13:37.834000Z, 1533.80 2012-04-26T12:13:37.928000Z, 1533.80 2012-04-26T12:13:38.021000Z, 1533.80 2012-04-26T12:13:38.131000Z, 1533.80 2012-04-26T12:13:38.225000Z, 1533.80 2012-04-26T12:13:38.334000Z, 1533.79 2012-04-26T12:13:38.428000Z, 1533.79 2012-04-26T12:13:38.521000Z, 1533.79 2012-04-26T12:13:38.631000Z, 1533.79 2012-04-26T12:13:38.725000Z, 1533.79 2012-04-26T12:13:38.818000Z, 1533.79 2012-04-26T12:13:38.928000Z, 1533.79 2012-04-26T12:13:39.037000Z, 1533.79 2012-04-26T12:13:39.146000Z, 1533.79 2012-04-26T12:13:39.225000Z, 1533.79 2012-04-26T12:13:39.318000Z, 1533.79 2012-04-26T12:13:39.428000Z, 1533.79 2012-04-26T12:13:39.537000Z, 1533.79 2012-04-26T12:13:39.631000Z, 1533.79 2012-04-26T12:13:39.725000Z, 1533.79 2012-04-26T12:13:39.834000Z, 1533.79 2012-04-26T12:13:39.928000Z, 1533.79 2012-04-26T12:13:40.021000Z, 1533.79 2012-04-26T12:13:40.131000Z, 1533.78 2012-04-26T12:13:40.225000Z, 1533.78 2012-04-26T12:13:40.318000Z, 1533.78 2012-04-26T12:13:40.428000Z, 1533.78 2012-04-26T12:13:40.521000Z, 1533.78 2012-04-26T12:13:40.631000Z, 1533.78 2012-04-26T12:13:40.725000Z, 1533.78 2012-04-26T12:13:40.834000Z, 1533.78 2012-04-26T12:13:40.928000Z, 1533.78 2012-04-26T12:13:41.021000Z, 1533.78 2012-04-26T12:13:41.131000Z, 1533.78 2012-04-26T12:13:41.225000Z, 1533.78 2012-04-26T12:13:41.318000Z, 1533.78 2012-04-26T12:13:41.428000Z, 1533.78 2012-04-26T12:13:41.521000Z, 1533.78 2012-04-26T12:13:41.631000Z, 1533.78 2012-04-26T12:13:41.725000Z, 1533.79 2012-04-26T12:13:41.818000Z, 1533.79 2012-04-26T12:13:41.943000Z, 1533.79 2012-04-26T12:13:42.021000Z, 1533.79 2012-04-26T12:13:42.131000Z, 1533.79 2012-04-26T12:13:42.225000Z, 1533.79 2012-04-26T12:13:42.334000Z, 1533.79 2012-04-26T12:13:42.428000Z, 1533.80 2012-04-26T12:13:42.521000Z, 1533.80 2012-04-26T12:13:42.631000Z, 1533.80 2012-04-26T12:13:42.725000Z, 1533.80 2012-04-26T12:13:42.834000Z, 1533.80 2012-04-26T12:13:42.928000Z, 1533.80 2012-04-26T12:13:43.021000Z, 1533.81 2012-04-26T12:13:43.131000Z, 1533.81 2012-04-26T12:13:43.225000Z, 1533.81 2012-04-26T12:13:43.334000Z, 1533.81 2012-04-26T12:13:43.428000Z, 1533.81 2012-04-26T12:13:43.521000Z, 1533.81 2012-04-26T12:13:43.631000Z, 1533.81 2012-04-26T12:13:43.725000Z, 1533.81 2012-04-26T12:13:43.818000Z, 1533.81 2012-04-26T12:13:43.928000Z, 1533.82 2012-04-26T12:13:44.021000Z, 1533.82 2012-04-26T12:13:44.131000Z, 1533.82 2012-04-26T12:13:44.225000Z, 1533.82 2012-04-26T12:13:44.318000Z, 1533.82 2012-04-26T12:13:44.428000Z, 1533.82 2012-04-26T12:13:44.521000Z, 1533.82 2012-04-26T12:13:44.631000Z, 1533.82 2012-04-26T12:13:44.725000Z, 1533.82 2012-04-26T12:13:44.834000Z, 1533.82 2012-04-26T12:13:44.928000Z, 1533.82 2012-04-26T12:13:45.021000Z, 1533.83 2012-04-26T12:13:45.131000Z, 1533.83 2012-04-26T12:13:45.225000Z, 1533.83 2012-04-26T12:13:45.334000Z, 1533.83 2012-04-26T12:13:45.428000Z, 1533.84 2012-04-26T12:13:45.521000Z, 1533.84 2012-04-26T12:13:45.631000Z, 1533.84 2012-04-26T12:13:45.725000Z, 1533.84 2012-04-26T12:13:45.834000Z, 1533.84 2012-04-26T12:13:45.928000Z, 1533.85 2012-04-26T12:13:46.021000Z, 1533.85 2012-04-26T12:13:46.131000Z, 1533.85 2012-04-26T12:13:46.225000Z, 1533.85 2012-04-26T12:13:46.334000Z, 1533.86 2012-04-26T12:13:46.428000Z, 1533.86 2012-04-26T12:13:46.522000Z, 1533.86 2012-04-26T12:13:46.631000Z, 1533.86 2012-04-26T12:13:46.725000Z, 1533.85 2012-04-26T12:13:46.818000Z, 1533.85 2012-04-26T12:13:46.928000Z, 1533.85 2012-04-26T12:13:47.022000Z, 1533.85 2012-04-26T12:13:47.131000Z, 1533.85 2012-04-26T12:13:47.225000Z, 1533.85 2012-04-26T12:13:47.334000Z, 1533.84 2012-04-26T12:13:47.428000Z, 1533.85 2012-04-26T12:13:47.522000Z, 1533.85 2012-04-26T12:13:47.631000Z, 1533.84 2012-04-26T12:13:47.725000Z, 1533.84 2012-04-26T12:13:47.834000Z, 1533.84 2012-04-26T12:13:47.928000Z, 1533.83 2012-04-26T12:13:48.022000Z, 1533.83 2012-04-26T12:13:48.131000Z, 1533.83 2012-04-26T12:13:48.225000Z, 1533.83 2012-04-26T12:13:48.318000Z, 1533.83 2012-04-26T12:13:48.428000Z, 1533.82 2012-04-26T12:13:48.522000Z, 1533.82 2012-04-26T12:13:48.631000Z, 1533.81 2012-04-26T12:13:48.725000Z, 1533.81 2012-04-26T12:13:48.834000Z, 1533.81 2012-04-26T12:13:48.928000Z, 1533.81 2012-04-26T12:13:49.022000Z, 1533.81 2012-04-26T12:13:49.131000Z, 1533.80 2012-04-26T12:13:49.225000Z, 1533.80 2012-04-26T12:13:49.318000Z, 1533.80 2012-04-26T12:13:49.428000Z, 1533.80 2012-04-26T12:13:49.522000Z, 1533.80 2012-04-26T12:13:49.631000Z, 1533.80 2012-04-26T12:13:49.725000Z, 1533.80 2012-04-26T12:13:49.834000Z, 1533.80 2012-04-26T12:13:49.928000Z, 1533.80 2012-04-26T12:13:50.022000Z, 1533.79 2012-04-26T12:13:50.131000Z, 1533.80 2012-04-26T12:13:50.225000Z, 1533.79 2012-04-26T12:13:50.318000Z, 1533.79 2012-04-26T12:13:50.428000Z, 1533.79 2012-04-26T12:13:50.522000Z, 1533.79 2012-04-26T12:13:50.615000Z, 1533.79 2012-04-26T12:13:50.725000Z, 1533.78 2012-04-26T12:13:50.834000Z, 1533.78 2012-04-26T12:13:50.928000Z, 1533.78 2012-04-26T12:13:51.022000Z, 1533.78 2012-04-26T12:13:51.131000Z, 1533.78 2012-04-26T12:13:51.225000Z, 1533.78 2012-04-26T12:13:51.318000Z, 1533.78 2012-04-26T12:13:51.428000Z, 1533.78 2012-04-26T12:13:51.522000Z, 1533.77 2012-04-26T12:13:51.631000Z, 1533.77 2012-04-26T12:13:51.725000Z, 1533.77 2012-04-26T12:13:51.818000Z, 1533.77 2012-04-26T12:13:51.928000Z, 1533.77 2012-04-26T12:13:52.022000Z, 1533.77 2012-04-26T12:13:52.131000Z, 1533.77 2012-04-26T12:13:52.240000Z, 1533.77 2012-04-26T12:13:52.334000Z, 1533.77 2012-04-26T12:13:52.428000Z, 1533.77 2012-04-26T12:13:52.522000Z, 1533.77 2012-04-26T12:13:52.631000Z, 1533.77 2012-04-26T12:13:52.725000Z, 1533.77 2012-04-26T12:13:52.834000Z, 1533.77 2012-04-26T12:13:52.928000Z, 1533.77 2012-04-26T12:13:53.022000Z, 1533.77 2012-04-26T12:13:53.131000Z, 1533.77 2012-04-26T12:13:53.225000Z, 1533.78 2012-04-26T12:13:53.334000Z, 1533.78 2012-04-26T12:13:53.428000Z, 1533.78 2012-04-26T12:13:53.522000Z, 1533.78 2012-04-26T12:13:53.631000Z, 1533.78 2012-04-26T12:13:53.725000Z, 1533.78 2012-04-26T12:13:53.834000Z, 1533.78 2012-04-26T12:13:53.928000Z, 1533.78 2012-04-26T12:13:54.022000Z, 1533.78 2012-04-26T12:13:54.131000Z, 1533.78 2012-04-26T12:13:54.225000Z, 1533.78 2012-04-26T12:13:54.334000Z, 1533.78 2012-04-26T12:13:54.428000Z, 1533.78 2012-04-26T12:13:54.522000Z, 1533.78 2012-04-26T12:13:54.631000Z, 1533.79 2012-04-26T12:13:54.725000Z, 1533.79 2012-04-26T12:13:54.834000Z, 1533.79 2012-04-26T12:13:54.928000Z, 1533.79 2012-04-26T12:13:55.022000Z, 1533.79 2012-04-26T12:13:55.131000Z, 1533.79 2012-04-26T12:13:55.225000Z, 1533.79 2012-04-26T12:13:55.412000Z, 1533.79 2012-04-26T12:13:55.412000Z, 1533.79 2012-04-26T12:13:55.522000Z, 1533.79 2012-04-26T12:13:55.631000Z, 1533.79 2012-04-26T12:13:55.725000Z, 1533.79 2012-04-26T12:13:55.834000Z, 1533.79 2012-04-26T12:13:55.928000Z, 1533.79 2012-04-26T12:13:56.022000Z, 1533.79 2012-04-26T12:13:56.131000Z, 1533.79 2012-04-26T12:13:56.225000Z, 1533.79 2012-04-26T12:13:56.334000Z, 1533.79 2012-04-26T12:13:56.428000Z, 1533.79 2012-04-26T12:13:56.537000Z, 1533.79 2012-04-26T12:13:56.631000Z, 1533.79 2012-04-26T12:13:56.725000Z, 1533.79 2012-04-26T12:13:56.834000Z, 1533.79 2012-04-26T12:13:56.928000Z, 1533.79 2012-04-26T12:13:57.022000Z, 1533.79 2012-04-26T12:13:57.131000Z, 1533.79 2012-04-26T12:13:57.225000Z, 1533.79 2012-04-26T12:13:57.319000Z, 1533.79 2012-04-26T12:13:57.428000Z, 1533.79 2012-04-26T12:13:57.537000Z, 1533.79 2012-04-26T12:13:57.631000Z, 1533.78 2012-04-26T12:13:57.725000Z, 1533.79 2012-04-26T12:13:57.834000Z, 1533.79 2012-04-26T12:13:57.928000Z, 1533.79 2012-04-26T12:13:58.022000Z, 1533.79 2012-04-26T12:13:58.131000Z, 1533.79 2012-04-26T12:13:58.225000Z, 1533.79 2012-04-26T12:13:58.319000Z, 1533.79 2012-04-26T12:13:58.428000Z, 1533.79 2012-04-26T12:13:58.522000Z, 1533.79 2012-04-26T12:13:58.631000Z, 1533.79 2012-04-26T12:13:58.725000Z, 1533.79 2012-04-26T12:13:58.834000Z, 1533.79 2012-04-26T12:13:58.928000Z, 1533.79 2012-04-26T12:13:59.022000Z, 1533.79 2012-04-26T12:13:59.131000Z, 1533.79 2012-04-26T12:13:59.225000Z, 1533.79 2012-04-26T12:13:59.319000Z, 1533.80 2012-04-26T12:13:59.428000Z, 1533.80 2012-04-26T12:13:59.537000Z, 1533.80 2012-04-26T12:13:59.631000Z, 1533.80 2012-04-26T12:13:59.725000Z, 1533.80 2012-04-26T12:13:59.834000Z, 1533.80 2012-04-26T12:13:59.928000Z, 1533.81 2012-04-26T12:14:00.022000Z, 1533.81 2012-04-26T12:14:00.131000Z, 1533.81 2012-04-26T12:14:00.225000Z, 1533.81 2012-04-26T12:14:00.319000Z, 1533.81 2012-04-26T12:14:00.428000Z, 1533.81 2012-04-26T12:14:00.522000Z, 1533.81 2012-04-26T12:14:00.631000Z, 1533.81 2012-04-26T12:14:00.725000Z, 1533.81 2012-04-26T12:14:00.834000Z, 1533.82 2012-04-26T12:14:00.928000Z, 1533.82 2012-04-26T12:14:01.022000Z, 1533.82 2012-04-26T12:14:01.131000Z, 1533.82 2012-04-26T12:14:01.225000Z, 1533.82 2012-04-26T12:14:01.334000Z, 1533.82 2012-04-26T12:14:01.428000Z, 1533.82 2012-04-26T12:14:01.522000Z, 1533.82 2012-04-26T12:14:01.631000Z, 1533.82 2012-04-26T12:14:01.725000Z, 1533.82 2012-04-26T12:14:01.834000Z, 1533.82 2012-04-26T12:14:01.928000Z, 1533.82 2012-04-26T12:14:02.022000Z, 1533.82 2012-04-26T12:14:02.131000Z, 1533.82 2012-04-26T12:14:02.225000Z, 1533.82 2012-04-26T12:14:02.319000Z, 1533.81 2012-04-26T12:14:02.428000Z, 1533.81 2012-04-26T12:14:02.522000Z, 1533.81 2012-04-26T12:14:02.615000Z, 1533.81 2012-04-26T12:14:02.725000Z, 1533.81 2012-04-26T12:14:02.834000Z, 1533.81 2012-04-26T12:14:02.928000Z, 1533.81 2012-04-26T12:14:03.022000Z, 1533.80 2012-04-26T12:14:03.131000Z, 1533.80 2012-04-26T12:14:03.225000Z, 1533.80 2012-04-26T12:14:03.319000Z, 1533.79 2012-04-26T12:14:03.428000Z, 1533.79 2012-04-26T12:14:03.522000Z, 1533.79 2012-04-26T12:14:03.631000Z, 1533.79 2012-04-26T12:14:03.725000Z, 1533.79 2012-04-26T12:14:03.834000Z, 1533.78 2012-04-26T12:14:03.928000Z, 1533.78 2012-04-26T12:14:04.022000Z, 1533.78 2012-04-26T12:14:04.131000Z, 1533.78 2012-04-26T12:14:04.225000Z, 1533.78 2012-04-26T12:14:04.334000Z, 1533.78 2012-04-26T12:14:04.428000Z, 1533.78 2012-04-26T12:14:04.522000Z, 1533.78 2012-04-26T12:14:04.631000Z, 1533.78 2012-04-26T12:14:04.725000Z, 1533.79 2012-04-26T12:14:04.819000Z, 1533.79 2012-04-26T12:14:04.928000Z, 1533.79 2012-04-26T12:14:05.022000Z, 1533.80 2012-04-26T12:14:05.131000Z, 1533.80 2012-04-26T12:14:05.225000Z, 1533.80 2012-04-26T12:14:05.334000Z, 1533.81 2012-04-26T12:14:05.428000Z, 1533.81 2012-04-26T12:14:05.522000Z, 1533.82 2012-04-26T12:14:05.631000Z, 1533.83 2012-04-26T12:14:05.725000Z, 1533.84 2012-04-26T12:14:05.834000Z, 1533.85 2012-04-26T12:14:05.944000Z, 1533.87 2012-04-26T12:14:06.022000Z, 1533.88 2012-04-26T12:14:06.131000Z, 1533.89 2012-04-26T12:14:06.225000Z, 1533.91 2012-04-26T12:14:06.334000Z, 1533.92 2012-04-26T12:14:06.428000Z, 1533.94 2012-04-26T12:14:06.522000Z, 1533.94 2012-04-26T12:14:06.616000Z, 1533.95 2012-04-26T12:14:06.725000Z, 1533.95 2012-04-26T12:14:06.834000Z, 1533.95 2012-04-26T12:14:06.928000Z, 1533.95 2012-04-26T12:14:07.022000Z, 1533.95 2012-04-26T12:14:07.131000Z, 1533.95 2012-04-26T12:14:07.225000Z, 1533.96 2012-04-26T12:14:07.319000Z, 1533.95 2012-04-26T12:14:07.444000Z, 1533.95 2012-04-26T12:14:07.522000Z, 1533.96 2012-04-26T12:14:07.631000Z, 1533.96 2012-04-26T12:14:07.725000Z, 1533.96 2012-04-26T12:14:07.834000Z, 1533.95 2012-04-26T12:14:07.928000Z, 1533.94 2012-04-26T12:14:08.022000Z, 1533.94 2012-04-26T12:14:08.131000Z, 1533.93 2012-04-26T12:14:08.225000Z, 1533.92 2012-04-26T12:14:08.334000Z, 1533.91 2012-04-26T12:14:08.428000Z, 1533.90 2012-04-26T12:14:08.522000Z, 1533.90 2012-04-26T12:14:08.631000Z, 1533.89 2012-04-26T12:14:08.725000Z, 1533.89 2012-04-26T12:14:08.834000Z, 1533.88 2012-04-26T12:14:08.928000Z, 1533.87 2012-04-26T12:14:09.022000Z, 1533.86 2012-04-26T12:14:09.131000Z, 1533.86 2012-04-26T12:14:09.225000Z, 1533.86 2012-04-26T12:14:09.334000Z, 1533.86 2012-04-26T12:14:09.428000Z, 1533.86 2012-04-26T12:14:09.522000Z, 1533.85 2012-04-26T12:14:09.631000Z, 1533.86 2012-04-26T12:14:09.725000Z, 1533.85 2012-04-26T12:14:09.834000Z, 1533.85 2012-04-26T12:14:09.928000Z, 1533.85 2012-04-26T12:14:10.022000Z, 1533.85 2012-04-26T12:14:10.131000Z, 1533.85 2012-04-26T12:14:10.225000Z, 1533.85 2012-04-26T12:14:10.319000Z, 1533.85 2012-04-26T12:14:10.428000Z, 1533.85 2012-04-26T12:14:10.522000Z, 1533.85 2012-04-26T12:14:10.631000Z, 1533.86 2012-04-26T12:14:10.725000Z, 1533.85 2012-04-26T12:14:10.834000Z, 1533.86 2012-04-26T12:14:10.928000Z, 1533.86 2012-04-26T12:14:11.022000Z, 1533.85 2012-04-26T12:14:11.131000Z, 1533.86 2012-04-26T12:14:11.225000Z, 1533.86 2012-04-26T12:14:11.319000Z, 1533.86 2012-04-26T12:14:11.428000Z, 1533.86 2012-04-26T12:14:11.522000Z, 1533.86 2012-04-26T12:14:11.631000Z, 1533.86 2012-04-26T12:14:11.725000Z, 1533.86 2012-04-26T12:14:11.834000Z, 1533.86 2012-04-26T12:14:11.928000Z, 1533.86 2012-04-26T12:14:12.022000Z, 1533.86 2012-04-26T12:14:12.131000Z, 1533.85 2012-04-26T12:14:12.225000Z, 1533.85 2012-04-26T12:14:12.334000Z, 1533.85 2012-04-26T12:14:12.428000Z, 1533.85 2012-04-26T12:14:12.522000Z, 1533.85 2012-04-26T12:14:12.631000Z, 1533.85 2012-04-26T12:14:12.725000Z, 1533.85 2012-04-26T12:14:12.834000Z, 1533.85 2012-04-26T12:14:12.928000Z, 1533.85 2012-04-26T12:14:13.022000Z, 1533.85 2012-04-26T12:14:13.147000Z, 1533.84 2012-04-26T12:14:13.225000Z, 1533.84 2012-04-26T12:14:13.319000Z, 1533.85 2012-04-26T12:14:13.428000Z, 1533.84 2012-04-26T12:14:13.522000Z, 1533.84 2012-04-26T12:14:13.631000Z, 1533.85 2012-04-26T12:14:13.725000Z, 1533.84 2012-04-26T12:14:13.850000Z, 1533.84 2012-04-26T12:14:13.928000Z, 1533.84 2012-04-26T12:14:14.022000Z, 1533.84 2012-04-26T12:14:14.131000Z, 1533.83 2012-04-26T12:14:14.225000Z, 1533.82 2012-04-26T12:14:14.334000Z, 1533.82 2012-04-26T12:14:14.428000Z, 1533.82 2012-04-26T12:14:14.522000Z, 1533.82 2012-04-26T12:14:14.631000Z, 1533.82 2012-04-26T12:14:14.725000Z, 1533.82 2012-04-26T12:14:14.834000Z, 1533.82 2012-04-26T12:14:14.928000Z, 1533.82 2012-04-26T12:14:15.022000Z, 1533.82 2012-04-26T12:14:15.131000Z, 1533.81 2012-04-26T12:14:15.225000Z, 1533.82 2012-04-26T12:14:15.334000Z, 1533.82 2012-04-26T12:14:15.428000Z, 1533.82 2012-04-26T12:14:15.522000Z, 1533.81 2012-04-26T12:14:15.631000Z, 1533.81 2012-04-26T12:14:15.725000Z, 1533.81 2012-04-26T12:14:15.834000Z, 1533.81 2012-04-26T12:14:15.928000Z, 1533.81 2012-04-26T12:14:16.022000Z, 1533.80 2012-04-26T12:14:16.131000Z, 1533.81 2012-04-26T12:14:16.225000Z, 1533.80 2012-04-26T12:14:16.334000Z, 1533.80 2012-04-26T12:14:16.428000Z, 1533.80 2012-04-26T12:14:16.522000Z, 1533.80 2012-04-26T12:14:16.631000Z, 1533.80 2012-04-26T12:14:16.725000Z, 1533.80 2012-04-26T12:14:16.834000Z, 1533.80 2012-04-26T12:14:16.928000Z, 1533.80 2012-04-26T12:14:17.022000Z, 1533.80 2012-04-26T12:14:17.131000Z, 1533.80 2012-04-26T12:14:17.225000Z, 1533.80 2012-04-26T12:14:17.334000Z, 1533.80 2012-04-26T12:14:17.428000Z, 1533.80 2012-04-26T12:14:17.522000Z, 1533.80 2012-04-26T12:14:17.631000Z, 1533.80 2012-04-26T12:14:17.725000Z, 1533.80 2012-04-26T12:14:17.834000Z, 1533.81 2012-04-26T12:14:17.928000Z, 1533.81 2012-04-26T12:14:18.022000Z, 1533.81 2012-04-26T12:14:18.131000Z, 1533.81 2012-04-26T12:14:18.225000Z, 1533.81 2012-04-26T12:14:18.334000Z, 1533.82 2012-04-26T12:14:18.428000Z, 1533.82 2012-04-26T12:14:18.522000Z, 1533.82 2012-04-26T12:14:18.631000Z, 1533.82 2012-04-26T12:14:18.725000Z, 1533.83 2012-04-26T12:14:18.834000Z, 1533.84 2012-04-26T12:14:18.928000Z, 1533.85 2012-04-26T12:14:19.022000Z, 1533.86 2012-04-26T12:14:19.131000Z, 1533.86 2012-04-26T12:14:19.225000Z, 1533.87 2012-04-26T12:14:19.381000Z, 1533.88 2012-04-26T12:14:19.428000Z, 1533.90 2012-04-26T12:14:19.522000Z, 1533.90 2012-04-26T12:14:19.631000Z, 1533.91 2012-04-26T12:14:19.725000Z, 1533.93 2012-04-26T12:14:19.834000Z, 1533.93 2012-04-26T12:14:19.928000Z, 1533.93 2012-04-26T12:14:20.022000Z, 1533.94 2012-04-26T12:14:20.131000Z, 1533.96 2012-04-26T12:14:20.225000Z, 1533.98 2012-04-26T12:14:20.334000Z, 1533.98 2012-04-26T12:14:20.444000Z, 1534.00 2012-04-26T12:14:20.522000Z, 1534.02 2012-04-26T12:14:20.631000Z, 1534.02 2012-04-26T12:14:20.725000Z, 1534.02 2012-04-26T12:14:20.834000Z, 1534.02 2012-04-26T12:14:20.928000Z, 1534.02 2012-04-26T12:14:21.038000Z, 1534.01 2012-04-26T12:14:21.131000Z, 1533.99 2012-04-26T12:14:21.225000Z, 1533.98 2012-04-26T12:14:21.334000Z, 1533.97 2012-04-26T12:14:21.428000Z, 1533.96 2012-04-26T12:14:21.522000Z, 1533.96 2012-04-26T12:14:21.631000Z, 1533.95 2012-04-26T12:14:21.725000Z, 1533.94 2012-04-26T12:14:21.834000Z, 1533.93 2012-04-26T12:14:21.928000Z, 1533.92 2012-04-26T12:14:22.038000Z, 1533.91 2012-04-26T12:14:22.131000Z, 1533.91 2012-04-26T12:14:22.225000Z, 1533.90 2012-04-26T12:14:22.334000Z, 1533.89 2012-04-26T12:14:22.428000Z, 1533.88 2012-04-26T12:14:22.522000Z, 1533.87 2012-04-26T12:14:22.631000Z, 1533.86 2012-04-26T12:14:22.725000Z, 1533.86 2012-04-26T12:14:22.834000Z, 1533.86 2012-04-26T12:14:22.928000Z, 1533.85 2012-04-26T12:14:23.022000Z, 1533.84 2012-04-26T12:14:23.131000Z, 1533.84 2012-04-26T12:14:23.225000Z, 1533.84 2012-04-26T12:14:23.334000Z, 1533.83 2012-04-26T12:14:23.428000Z, 1533.83 2012-04-26T12:14:23.538000Z, 1533.83 2012-04-26T12:14:23.631000Z, 1533.82 2012-04-26T12:14:23.725000Z, 1533.82 2012-04-26T12:14:23.834000Z, 1533.82 2012-04-26T12:14:23.928000Z, 1533.82 2012-04-26T12:14:24.022000Z, 1533.81 2012-04-26T12:14:24.131000Z, 1533.81 2012-04-26T12:14:24.225000Z, 1533.81 2012-04-26T12:14:24.319000Z, 1533.81 2012-04-26T12:14:24.428000Z, 1533.81 2012-04-26T12:14:24.538000Z, 1533.81 2012-04-26T12:14:24.631000Z, 1533.81 2012-04-26T12:14:24.725000Z, 1533.81 2012-04-26T12:14:24.834000Z, 1533.81 2012-04-26T12:14:24.928000Z, 1533.81 2012-04-26T12:14:25.038000Z, 1533.80 2012-04-26T12:14:25.131000Z, 1533.80 2012-04-26T12:14:25.225000Z, 1533.80 2012-04-26T12:14:25.334000Z, 1533.80 2012-04-26T12:14:25.428000Z, 1533.80 2012-04-26T12:14:25.522000Z, 1533.80 2012-04-26T12:14:25.631000Z, 1533.80 2012-04-26T12:14:25.725000Z, 1533.80 2012-04-26T12:14:25.835000Z, 1533.80 2012-04-26T12:14:25.928000Z, 1533.80 2012-04-26T12:14:26.022000Z, 1533.80 2012-04-26T12:14:26.131000Z, 1533.79 2012-04-26T12:14:26.225000Z, 1533.79 2012-04-26T12:14:26.335000Z, 1533.79 2012-04-26T12:14:26.428000Z, 1533.79 2012-04-26T12:14:26.522000Z, 1533.79 2012-04-26T12:14:26.631000Z, 1533.79 2012-04-26T12:14:26.725000Z, 1533.79 2012-04-26T12:14:26.835000Z, 1533.79 2012-04-26T12:14:26.928000Z, 1533.79 2012-04-26T12:14:27.022000Z, 1533.79 2012-04-26T12:14:27.131000Z, 1533.79 2012-04-26T12:14:27.225000Z, 1533.79 2012-04-26T12:14:27.319000Z, 1533.79 2012-04-26T12:14:27.428000Z, 1533.78 2012-04-26T12:14:27.522000Z, 1533.79 2012-04-26T12:14:27.631000Z, 1533.79 2012-04-26T12:14:27.725000Z, 1533.79 2012-04-26T12:14:27.819000Z, 1533.78 2012-04-26T12:14:27.928000Z, 1533.78 2012-04-26T12:14:28.038000Z, 1533.78 2012-04-26T12:14:28.131000Z, 1533.78 2012-04-26T12:14:28.225000Z, 1533.79 2012-04-26T12:14:28.319000Z, 1533.79 2012-04-26T12:14:28.428000Z, 1533.79 2012-04-26T12:14:28.522000Z, 1533.79 2012-04-26T12:14:28.631000Z, 1533.79 2012-04-26T12:14:28.725000Z, 1533.79 2012-04-26T12:14:28.835000Z, 1533.79 2012-04-26T12:14:28.928000Z, 1533.78 2012-04-26T12:14:29.022000Z, 1533.78 2012-04-26T12:14:29.131000Z, 1533.78 2012-04-26T12:14:29.225000Z, 1533.78 2012-04-26T12:14:29.319000Z, 1533.78 2012-04-26T12:14:29.428000Z, 1533.78 2012-04-26T12:14:29.522000Z, 1533.78 2012-04-26T12:14:29.647000Z, 1533.78 2012-04-26T12:14:29.725000Z, 1533.78 2012-04-26T12:14:29.835000Z, 1533.78 2012-04-26T12:14:29.928000Z, 1533.78 2012-04-26T12:14:30.022000Z, 1533.78 2012-04-26T12:14:30.131000Z, 1533.79 2012-04-26T12:14:30.225000Z, 1533.79 2012-04-26T12:14:30.335000Z, 1533.79 2012-04-26T12:14:30.428000Z, 1533.79 2012-04-26T12:14:30.522000Z, 1533.79 2012-04-26T12:14:30.631000Z, 1533.78 2012-04-26T12:14:30.725000Z, 1533.78 2012-04-26T12:14:30.835000Z, 1533.78 2012-04-26T12:14:30.928000Z, 1533.78 2012-04-26T12:14:31.022000Z, 1533.78 2012-04-26T12:14:31.131000Z, 1533.78 2012-04-26T12:14:31.225000Z, 1533.78 2012-04-26T12:14:31.319000Z, 1533.78 2012-04-26T12:14:31.428000Z, 1533.78 2012-04-26T12:14:31.522000Z, 1533.78 2012-04-26T12:14:31.631000Z, 1533.78 2012-04-26T12:14:31.725000Z, 1533.78 2012-04-26T12:14:31.835000Z, 1533.78 2012-04-26T12:14:31.928000Z, 1533.78 2012-04-26T12:14:32.022000Z, 1533.78 2012-04-26T12:14:32.131000Z, 1533.78 2012-04-26T12:14:32.225000Z, 1533.78 2012-04-26T12:14:32.335000Z, 1533.78 2012-04-26T12:14:32.428000Z, 1533.78 2012-04-26T12:14:32.522000Z, 1533.78 2012-04-26T12:14:32.631000Z, 1533.78 2012-04-26T12:14:32.725000Z, 1533.78 2012-04-26T12:14:32.835000Z, 1533.78 2012-04-26T12:14:32.928000Z, 1533.78 2012-04-26T12:14:33.022000Z, 1533.78 2012-04-26T12:14:33.131000Z, 1533.78 2012-04-26T12:14:33.225000Z, 1533.78 2012-04-26T12:14:33.319000Z, 1533.78 2012-04-26T12:14:33.428000Z, 1533.78 2012-04-26T12:14:33.522000Z, 1533.78 2012-04-26T12:14:33.631000Z, 1533.78 2012-04-26T12:14:33.725000Z, 1533.78 2012-04-26T12:14:33.819000Z, 1533.78 2012-04-26T12:14:33.928000Z, 1533.78 2012-04-26T12:14:34.022000Z, 1533.78 2012-04-26T12:14:34.131000Z, 1533.78 2012-04-26T12:14:34.225000Z, 1533.78 2012-04-26T12:14:34.335000Z, 1533.78 2012-04-26T12:14:34.428000Z, 1533.78 2012-04-26T12:14:34.522000Z, 1533.78 2012-04-26T12:14:34.631000Z, 1533.78 2012-04-26T12:14:34.725000Z, 1533.78 2012-04-26T12:14:34.819000Z, 1533.78 2012-04-26T12:14:34.928000Z, 1533.78 2012-04-26T12:14:35.022000Z, 1533.78 2012-04-26T12:14:35.132000Z, 1533.78 2012-04-26T12:14:35.225000Z, 1533.78 2012-04-26T12:14:35.319000Z, 1533.78 2012-04-26T12:14:35.428000Z, 1533.78 2012-04-26T12:14:35.522000Z, 1533.78 2012-04-26T12:14:35.632000Z, 1533.77 2012-04-26T12:14:35.725000Z, 1533.77 2012-04-26T12:14:35.835000Z, 1533.77 2012-04-26T12:14:35.928000Z, 1533.77 2012-04-26T12:14:36.022000Z, 1533.77 2012-04-26T12:14:36.132000Z, 1533.77 2012-04-26T12:14:36.225000Z, 1533.77 2012-04-26T12:14:36.335000Z, 1533.77 2012-04-26T12:14:36.428000Z, 1533.77 2012-04-26T12:14:36.522000Z, 1533.77 2012-04-26T12:14:36.632000Z, 1533.77 2012-04-26T12:14:36.725000Z, 1533.77 2012-04-26T12:14:36.835000Z, 1533.77 2012-04-26T12:14:36.928000Z, 1533.78 2012-04-26T12:14:37.022000Z, 1533.78 2012-04-26T12:14:37.132000Z, 1533.78 2012-04-26T12:14:37.225000Z, 1533.78 2012-04-26T12:14:37.335000Z, 1533.78 2012-04-26T12:14:37.428000Z, 1533.78 2012-04-26T12:14:37.522000Z, 1533.78 2012-04-26T12:14:37.632000Z, 1533.78 2012-04-26T12:14:37.725000Z, 1533.78 2012-04-26T12:14:37.835000Z, 1533.78 2012-04-26T12:14:37.928000Z, 1533.78 2012-04-26T12:14:38.022000Z, 1533.78 2012-04-26T12:14:38.132000Z, 1533.78 2012-04-26T12:14:38.225000Z, 1533.78 2012-04-26T12:14:38.319000Z, 1533.78 2012-04-26T12:14:38.428000Z, 1533.78 2012-04-26T12:14:38.522000Z, 1533.78 2012-04-26T12:14:38.632000Z, 1533.78 2012-04-26T12:14:38.725000Z, 1533.78 2012-04-26T12:14:38.835000Z, 1533.78 2012-04-26T12:14:38.928000Z, 1533.78 2012-04-26T12:14:39.022000Z, 1533.78 2012-04-26T12:14:39.132000Z, 1533.78 2012-04-26T12:14:39.225000Z, 1533.78 2012-04-26T12:14:39.319000Z, 1533.78 2012-04-26T12:14:39.428000Z, 1533.79 2012-04-26T12:14:39.522000Z, 1533.79 2012-04-26T12:14:39.632000Z, 1533.79 2012-04-26T12:14:39.725000Z, 1533.79 2012-04-26T12:14:39.835000Z, 1533.79 2012-04-26T12:14:39.928000Z, 1533.79 2012-04-26T12:14:40.022000Z, 1533.79 2012-04-26T12:14:40.132000Z, 1533.79 2012-04-26T12:14:40.225000Z, 1533.78 2012-04-26T12:14:40.319000Z, 1533.79 2012-04-26T12:14:40.428000Z, 1533.79 2012-04-26T12:14:40.522000Z, 1533.79 2012-04-26T12:14:40.632000Z, 1533.79 2012-04-26T12:14:40.725000Z, 1533.79 2012-04-26T12:14:40.835000Z, 1533.79 2012-04-26T12:14:40.928000Z, 1533.79 2012-04-26T12:14:41.022000Z, 1533.79 2012-04-26T12:14:41.132000Z, 1533.79 2012-04-26T12:14:41.225000Z, 1533.79 2012-04-26T12:14:41.335000Z, 1533.79 2012-04-26T12:14:41.428000Z, 1533.79 2012-04-26T12:14:41.522000Z, 1533.79 2012-04-26T12:14:41.632000Z, 1533.79 2012-04-26T12:14:41.725000Z, 1533.78 2012-04-26T12:14:41.835000Z, 1533.78 2012-04-26T12:14:41.928000Z, 1533.79 2012-04-26T12:14:42.022000Z, 1533.79 2012-04-26T12:14:42.132000Z, 1533.79 2012-04-26T12:14:42.225000Z, 1533.79 2012-04-26T12:14:42.335000Z, 1533.79 2012-04-26T12:14:42.428000Z, 1533.79 2012-04-26T12:14:42.522000Z, 1533.78 2012-04-26T12:14:42.632000Z, 1533.78 2012-04-26T12:14:42.725000Z, 1533.78 2012-04-26T12:14:42.835000Z, 1533.78 2012-04-26T12:14:42.928000Z, 1533.78 2012-04-26T12:14:43.022000Z, 1533.78 2012-04-26T12:14:43.132000Z, 1533.78 2012-04-26T12:14:43.225000Z, 1533.78 2012-04-26T12:14:43.335000Z, 1533.78 2012-04-26T12:14:43.428000Z, 1533.78 2012-04-26T12:14:43.522000Z, 1533.78 2012-04-26T12:14:43.632000Z, 1533.78 2012-04-26T12:14:43.725000Z, 1533.78 2012-04-26T12:14:43.835000Z, 1533.78 2012-04-26T12:14:43.928000Z, 1533.78 2012-04-26T12:14:44.022000Z, 1533.78 2012-04-26T12:14:44.132000Z, 1533.78 2012-04-26T12:14:44.225000Z, 1533.78 2012-04-26T12:14:44.335000Z, 1533.78 2012-04-26T12:14:44.428000Z, 1533.78 2012-04-26T12:14:44.522000Z, 1533.78 2012-04-26T12:14:44.632000Z, 1533.78 2012-04-26T12:14:44.725000Z, 1533.78 2012-04-26T12:14:44.835000Z, 1533.78 2012-04-26T12:14:44.929000Z, 1533.78 2012-04-26T12:14:45.022000Z, 1533.78 2012-04-26T12:14:45.132000Z, 1533.78 2012-04-26T12:14:45.225000Z, 1533.78 2012-04-26T12:14:45.350000Z, 1533.78 2012-04-26T12:14:45.429000Z, 1533.78 2012-04-26T12:14:45.522000Z, 1533.78 2012-04-26T12:14:45.632000Z, 1533.78 2012-04-26T12:14:45.725000Z, 1533.78 2012-04-26T12:14:45.819000Z, 1533.78 2012-04-26T12:14:45.929000Z, 1533.78 2012-04-26T12:14:46.022000Z, 1533.78 2012-04-26T12:14:46.132000Z, 1533.78 2012-04-26T12:14:46.225000Z, 1533.78 2012-04-26T12:14:46.319000Z, 1533.78 2012-04-26T12:14:46.429000Z, 1533.78 2012-04-26T12:14:46.522000Z, 1533.78 2012-04-26T12:14:46.632000Z, 1533.78 2012-04-26T12:14:46.725000Z, 1533.78 2012-04-26T12:14:46.835000Z, 1533.78 2012-04-26T12:14:46.929000Z, 1533.78 2012-04-26T12:14:47.022000Z, 1533.78 2012-04-26T12:14:47.132000Z, 1533.78 2012-04-26T12:14:47.225000Z, 1533.78 2012-04-26T12:14:47.319000Z, 1533.78 2012-04-26T12:14:47.429000Z, 1533.78 2012-04-26T12:14:47.522000Z, 1533.78 2012-04-26T12:14:47.632000Z, 1533.78 2012-04-26T12:14:47.725000Z, 1533.78 2012-04-26T12:14:47.819000Z, 1533.78 2012-04-26T12:14:47.929000Z, 1533.78 2012-04-26T12:14:48.022000Z, 1533.78 2012-04-26T12:14:48.132000Z, 1533.78 2012-04-26T12:14:48.225000Z, 1533.78 2012-04-26T12:14:48.319000Z, 1533.78 2012-04-26T12:14:48.429000Z, 1533.78 2012-04-26T12:14:48.522000Z, 1533.78 2012-04-26T12:14:48.632000Z, 1533.78 2012-04-26T12:14:48.725000Z, 1533.78 2012-04-26T12:14:48.819000Z, 1533.78 2012-04-26T12:14:48.929000Z, 1533.78 2012-04-26T12:14:49.022000Z, 1533.78 2012-04-26T12:14:49.132000Z, 1533.78 2012-04-26T12:14:49.225000Z, 1533.78 2012-04-26T12:14:49.335000Z, 1533.78 2012-04-26T12:14:49.429000Z, 1533.78 2012-04-26T12:14:49.522000Z, 1533.78 2012-04-26T12:14:49.632000Z, 1533.78 2012-04-26T12:14:49.725000Z, 1533.78 2012-04-26T12:14:49.819000Z, 1533.78 2012-04-26T12:14:49.929000Z, 1533.78 2012-04-26T12:14:50.022000Z, 1533.78 2012-04-26T12:14:50.132000Z, 1533.78 2012-04-26T12:14:50.225000Z, 1533.78 2012-04-26T12:14:50.319000Z, 1533.78 2012-04-26T12:14:50.429000Z, 1533.77 2012-04-26T12:14:50.522000Z, 1533.77 2012-04-26T12:14:50.632000Z, 1533.77 2012-04-26T12:14:50.725000Z, 1533.77 2012-04-26T12:14:50.835000Z, 1533.77 2012-04-26T12:14:50.929000Z, 1533.77 2012-04-26T12:14:51.022000Z, 1533.77 2012-04-26T12:14:51.132000Z, 1533.77 2012-04-26T12:14:51.225000Z, 1533.77 2012-04-26T12:14:51.335000Z, 1533.77 2012-04-26T12:14:51.429000Z, 1533.77 2012-04-26T12:14:51.522000Z, 1533.77 2012-04-26T12:14:51.632000Z, 1533.77 2012-04-26T12:14:51.725000Z, 1533.77 2012-04-26T12:14:51.835000Z, 1533.77 2012-04-26T12:14:51.929000Z, 1533.77 2012-04-26T12:14:52.022000Z, 1533.77 2012-04-26T12:14:52.132000Z, 1533.77 2012-04-26T12:14:52.225000Z, 1533.77 2012-04-26T12:14:52.319000Z, 1533.77 2012-04-26T12:14:52.429000Z, 1533.77 2012-04-26T12:14:52.522000Z, 1533.77 2012-04-26T12:14:52.632000Z, 1533.77 2012-04-26T12:14:52.725000Z, 1533.77 2012-04-26T12:14:52.835000Z, 1533.77 2012-04-26T12:14:52.929000Z, 1533.77 2012-04-26T12:14:53.022000Z, 1533.77 2012-04-26T12:14:53.132000Z, 1533.77 2012-04-26T12:14:53.225000Z, 1533.77 2012-04-26T12:14:53.413000Z, 1533.77 2012-04-26T12:14:53.429000Z, 1533.77 2012-04-26T12:14:53.522000Z, 1533.77 2012-04-26T12:14:53.632000Z, 1533.77 2012-04-26T12:14:53.725000Z, 1533.77 2012-04-26T12:14:53.835000Z, 1533.77 2012-04-26T12:14:53.929000Z, 1533.77 2012-04-26T12:14:54.022000Z, 1533.77 2012-04-26T12:14:54.132000Z, 1533.77 2012-04-26T12:14:54.225000Z, 1533.77 2012-04-26T12:14:54.319000Z, 1533.77 2012-04-26T12:14:54.429000Z, 1533.77 2012-04-26T12:14:54.522000Z, 1533.77 2012-04-26T12:14:54.632000Z, 1533.77 2012-04-26T12:14:54.726000Z, 1533.77 2012-04-26T12:14:54.835000Z, 1533.77 2012-04-26T12:14:54.929000Z, 1533.78 2012-04-26T12:14:55.022000Z, 1533.78 2012-04-26T12:14:55.132000Z, 1533.78 2012-04-26T12:14:55.226000Z, 1533.78 2012-04-26T12:14:55.335000Z, 1533.77 2012-04-26T12:14:55.429000Z, 1533.77 2012-04-26T12:14:55.522000Z, 1533.77 2012-04-26T12:14:55.632000Z, 1533.77 2012-04-26T12:14:55.726000Z, 1533.77 2012-04-26T12:14:55.819000Z, 1533.77 2012-04-26T12:14:55.929000Z, 1533.77 2012-04-26T12:14:56.022000Z, 1533.77 2012-04-26T12:14:56.132000Z, 1533.77 2012-04-26T12:14:56.226000Z, 1533.77 2012-04-26T12:14:56.335000Z, 1533.77 2012-04-26T12:14:56.429000Z, 1533.77 2012-04-26T12:14:56.522000Z, 1533.77 2012-04-26T12:14:56.632000Z, 1533.77 2012-04-26T12:14:56.726000Z, 1533.77 2012-04-26T12:14:56.835000Z, 1533.77 2012-04-26T12:14:56.929000Z, 1533.76 2012-04-26T12:14:57.022000Z, 1533.76 2012-04-26T12:14:57.132000Z, 1533.76 2012-04-26T12:14:57.226000Z, 1533.76 2012-04-26T12:14:57.319000Z, 1533.76 2012-04-26T12:14:57.429000Z, 1533.76 2012-04-26T12:14:57.522000Z, 1533.76 2012-04-26T12:14:57.632000Z, 1533.76 2012-04-26T12:14:57.726000Z, 1533.76 2012-04-26T12:14:57.835000Z, 1533.76 2012-04-26T12:14:57.929000Z, 1533.76 2012-04-26T12:14:58.022000Z, 1533.76 2012-04-26T12:14:58.132000Z, 1533.76 2012-04-26T12:14:58.226000Z, 1533.76 2012-04-26T12:14:58.319000Z, 1533.76 2012-04-26T12:14:58.429000Z, 1533.76 2012-04-26T12:14:58.522000Z, 1533.76 2012-04-26T12:14:58.632000Z, 1533.76 2012-04-26T12:14:58.726000Z, 1533.76 2012-04-26T12:14:58.835000Z, 1533.76 2012-04-26T12:14:58.929000Z, 1533.76 2012-04-26T12:14:59.022000Z, 1533.76 2012-04-26T12:14:59.132000Z, 1533.76 2012-04-26T12:14:59.226000Z, 1533.76 2012-04-26T12:14:59.382000Z, 1533.76 2012-04-26T12:14:59.413000Z, 1533.76 2012-04-26T12:14:59.522000Z, 1533.76 2012-04-26T12:14:59.632000Z, 1533.76 2012-04-26T12:14:59.726000Z, 1533.76 2012-04-26T12:14:59.819000Z, 1533.76 2012-04-26T12:14:59.929000Z, 1533.76 2012-04-26T12:15:00.022000Z, 1533.76 2012-04-26T12:15:00.132000Z, 1533.76 2012-04-26T12:15:00.226000Z, 1533.76 2012-04-26T12:15:00.335000Z, 1533.77 2012-04-26T12:15:00.429000Z, 1533.77 2012-04-26T12:15:00.522000Z, 1533.77 2012-04-26T12:15:00.632000Z, 1533.77 2012-04-26T12:15:00.726000Z, 1533.77 2012-04-26T12:15:00.851000Z, 1533.77 2012-04-26T12:15:00.929000Z, 1533.77 2012-04-26T12:15:01.022000Z, 1533.77 2012-04-26T12:15:01.132000Z, 1533.77 2012-04-26T12:15:01.226000Z, 1533.77 2012-04-26T12:15:01.397000Z, 1533.77 2012-04-26T12:15:01.444000Z, 1533.77 2012-04-26T12:15:01.522000Z, 1533.77 2012-04-26T12:15:01.632000Z, 1533.77 2012-04-26T12:15:01.726000Z, 1533.77 2012-04-26T12:15:01.835000Z, 1533.77 2012-04-26T12:15:01.929000Z, 1533.77 2012-04-26T12:15:02.022000Z, 1533.77 2012-04-26T12:15:02.132000Z, 1533.77 2012-04-26T12:15:02.226000Z, 1533.77 2012-04-26T12:15:02.335000Z, 1533.77 2012-04-26T12:15:02.429000Z, 1533.77 2012-04-26T12:15:02.522000Z, 1533.77 2012-04-26T12:15:02.632000Z, 1533.77 2012-04-26T12:15:02.726000Z, 1533.77 2012-04-26T12:15:02.835000Z, 1533.77 2012-04-26T12:15:02.929000Z, 1533.77 2012-04-26T12:15:03.022000Z, 1533.77 2012-04-26T12:15:03.147000Z, 1533.77 2012-04-26T12:15:03.226000Z, 1533.77 2012-04-26T12:15:03.382000Z, 1533.77 2012-04-26T12:15:03.429000Z, 1533.77 2012-04-26T12:15:03.522000Z, 1533.77 2012-04-26T12:15:03.647000Z, 1533.77 2012-04-26T12:15:03.726000Z, 1533.77 2012-04-26T12:15:03.835000Z, 1533.77 2012-04-26T12:15:03.929000Z, 1533.77 2012-04-26T12:15:04.022000Z, 1533.77 2012-04-26T12:15:04.132000Z, 1533.77 2012-04-26T12:15:04.226000Z, 1533.77 2012-04-26T12:15:04.335000Z, 1533.77 2012-04-26T12:15:04.429000Z, 1533.77 2012-04-26T12:15:04.523000Z, 1533.77 2012-04-26T12:15:04.632000Z, 1533.77 2012-04-26T12:15:04.726000Z, 1533.77 2012-04-26T12:15:04.835000Z, 1533.77 2012-04-26T12:15:04.929000Z, 1533.77 2012-04-26T12:15:05.023000Z, 1533.77 2012-04-26T12:15:05.132000Z, 1533.77 2012-04-26T12:15:05.226000Z, 1533.77 2012-04-26T12:15:05.319000Z, 1533.77 2012-04-26T12:15:05.429000Z, 1533.77 2012-04-26T12:15:05.523000Z, 1533.77 2012-04-26T12:15:05.632000Z, 1533.77 2012-04-26T12:15:05.726000Z, 1533.77 2012-04-26T12:15:05.835000Z, 1533.77 2012-04-26T12:15:05.929000Z, 1533.77 2012-04-26T12:15:06.023000Z, 1533.77 2012-04-26T12:15:06.132000Z, 1533.77 2012-04-26T12:15:06.226000Z, 1533.77 2012-04-26T12:15:06.319000Z, 1533.77 2012-04-26T12:15:06.429000Z, 1533.77 2012-04-26T12:15:06.523000Z, 1533.77 2012-04-26T12:15:06.632000Z, 1533.77 2012-04-26T12:15:06.726000Z, 1533.77 2012-04-26T12:15:06.835000Z, 1533.77 2012-04-26T12:15:06.913000Z, 1533.77 2012-04-26T12:15:07.023000Z, 1533.77 2012-04-26T12:15:07.132000Z, 1533.77 2012-04-26T12:15:07.226000Z, 1533.77 2012-04-26T12:15:07.335000Z, 1533.77 2012-04-26T12:15:07.429000Z, 1533.77 2012-04-26T12:15:07.523000Z, 1533.77 2012-04-26T12:15:07.648000Z, 1533.77 2012-04-26T12:15:07.726000Z, 1533.77 2012-04-26T12:15:07.835000Z, 1533.77 2012-04-26T12:15:07.929000Z, 1533.77 2012-04-26T12:15:08.023000Z, 1533.77 2012-04-26T12:15:08.132000Z, 1533.77 2012-04-26T12:15:08.241000Z, 1533.77 2012-04-26T12:15:08.335000Z, 1533.77 2012-04-26T12:15:08.429000Z, 1533.77 2012-04-26T12:15:08.523000Z, 1533.77 2012-04-26T12:15:08.632000Z, 1533.76 2012-04-26T12:15:08.726000Z, 1533.76 2012-04-26T12:15:08.835000Z, 1533.76 2012-04-26T12:15:08.929000Z, 1533.76 2012-04-26T12:15:09.023000Z, 1533.76 2012-04-26T12:15:09.132000Z, 1533.76 2012-04-26T12:15:09.226000Z, 1533.76 2012-04-26T12:15:09.335000Z, 1533.76 2012-04-26T12:15:09.429000Z, 1533.76 2012-04-26T12:15:09.523000Z, 1533.76 2012-04-26T12:15:09.632000Z, 1533.76 2012-04-26T12:15:09.726000Z, 1533.76 2012-04-26T12:15:09.835000Z, 1533.76 2012-04-26T12:15:09.929000Z, 1533.76 2012-04-26T12:15:10.023000Z, 1533.76 2012-04-26T12:15:10.132000Z, 1533.76 2012-04-26T12:15:10.226000Z, 1533.76 2012-04-26T12:15:10.319000Z, 1533.76 2012-04-26T12:15:10.429000Z, 1533.76 2012-04-26T12:15:10.523000Z, 1533.76 2012-04-26T12:15:10.632000Z, 1533.76 2012-04-26T12:15:10.726000Z, 1533.76 2012-04-26T12:15:10.819000Z, 1533.76 2012-04-26T12:15:10.929000Z, 1533.76 2012-04-26T12:15:11.023000Z, 1533.76 2012-04-26T12:15:11.132000Z, 1533.76 2012-04-26T12:15:11.226000Z, 1533.76 2012-04-26T12:15:11.319000Z, 1533.76 2012-04-26T12:15:11.413000Z, 1533.76 2012-04-26T12:15:11.523000Z, 1533.76 2012-04-26T12:15:11.632000Z, 1533.76 2012-04-26T12:15:11.726000Z, 1533.76 2012-04-26T12:15:11.819000Z, 1533.76 2012-04-26T12:15:11.929000Z, 1533.76 2012-04-26T12:15:12.023000Z, 1533.77 2012-04-26T12:15:12.132000Z, 1533.77 2012-04-26T12:15:12.226000Z, 1533.77 2012-04-26T12:15:12.319000Z, 1533.77 2012-04-26T12:15:12.429000Z, 1533.77 2012-04-26T12:15:12.523000Z, 1533.77 2012-04-26T12:15:12.632000Z, 1533.78 2012-04-26T12:15:12.726000Z, 1533.78 2012-04-26T12:15:12.819000Z, 1533.78 2012-04-26T12:15:12.929000Z, 1533.78 2012-04-26T12:15:13.023000Z, 1533.78 2012-04-26T12:15:13.132000Z, 1533.78 2012-04-26T12:15:13.226000Z, 1533.78 2012-04-26T12:15:13.335000Z, 1533.78 2012-04-26T12:15:13.429000Z, 1533.78 2012-04-26T12:15:13.523000Z, 1533.78 2012-04-26T12:15:13.632000Z, 1533.78 2012-04-26T12:15:13.726000Z, 1533.78 2012-04-26T12:15:13.835000Z, 1533.79 2012-04-26T12:15:13.929000Z, 1533.79 2012-04-26T12:15:14.023000Z, 1533.79 2012-04-26T12:15:14.132000Z, 1533.79 2012-04-26T12:15:14.226000Z, 1533.80 2012-04-26T12:15:14.320000Z, 1533.80 2012-04-26T12:15:14.429000Z, 1533.81 2012-04-26T12:15:14.523000Z, 1533.81 2012-04-26T12:15:14.632000Z, 1533.81 2012-04-26T12:15:14.726000Z, 1533.81 2012-04-26T12:15:14.835000Z, 1533.81 2012-04-26T12:15:14.929000Z, 1533.81 2012-04-26T12:15:15.023000Z, 1533.82 2012-04-26T12:15:15.132000Z, 1533.82 2012-04-26T12:15:15.226000Z, 1533.82 2012-04-26T12:15:15.335000Z, 1533.82 2012-04-26T12:15:15.429000Z, 1533.82 2012-04-26T12:15:15.523000Z, 1533.82 2012-04-26T12:15:15.632000Z, 1533.82 2012-04-26T12:15:15.726000Z, 1533.83 2012-04-26T12:15:15.820000Z, 1533.82 2012-04-26T12:15:15.929000Z, 1533.82 2012-04-26T12:15:16.023000Z, 1533.81 2012-04-26T12:15:16.132000Z, 1533.81 2012-04-26T12:15:16.226000Z, 1533.81 2012-04-26T12:15:16.382000Z, 1533.81 2012-04-26T12:15:16.429000Z, 1533.81 2012-04-26T12:15:16.523000Z, 1533.80 2012-04-26T12:15:16.632000Z, 1533.80 2012-04-26T12:15:16.726000Z, 1533.80 2012-04-26T12:15:16.835000Z, 1533.80 2012-04-26T12:15:16.929000Z, 1533.80 2012-04-26T12:15:17.023000Z, 1533.79 2012-04-26T12:15:17.132000Z, 1533.79 2012-04-26T12:15:17.226000Z, 1533.79 2012-04-26T12:15:17.335000Z, 1533.79 2012-04-26T12:15:17.429000Z, 1533.79 2012-04-26T12:15:17.523000Z, 1533.78 2012-04-26T12:15:17.632000Z, 1533.78 2012-04-26T12:15:17.726000Z, 1533.78 2012-04-26T12:15:17.835000Z, 1533.78 2012-04-26T12:15:17.929000Z, 1533.78 2012-04-26T12:15:18.023000Z, 1533.78 2012-04-26T12:15:18.132000Z, 1533.78 2012-04-26T12:15:18.226000Z, 1533.78 2012-04-26T12:15:18.320000Z, 1533.78 2012-04-26T12:15:18.429000Z, 1533.78 2012-04-26T12:15:18.523000Z, 1533.78 2012-04-26T12:15:18.632000Z, 1533.78 2012-04-26T12:15:18.726000Z, 1533.78 2012-04-26T12:15:18.835000Z, 1533.78 2012-04-26T12:15:18.929000Z, 1533.78 2012-04-26T12:15:19.023000Z, 1533.78 2012-04-26T12:15:19.132000Z, 1533.79 2012-04-26T12:15:19.226000Z, 1533.78 2012-04-26T12:15:19.320000Z, 1533.78 2012-04-26T12:15:19.429000Z, 1533.78 2012-04-26T12:15:19.523000Z, 1533.78 2012-04-26T12:15:19.632000Z, 1533.78 2012-04-26T12:15:19.726000Z, 1533.78 2012-04-26T12:15:19.835000Z, 1533.78 2012-04-26T12:15:19.929000Z, 1533.78 2012-04-26T12:15:20.023000Z, 1533.78 2012-04-26T12:15:20.132000Z, 1533.78 2012-04-26T12:15:20.226000Z, 1533.78 2012-04-26T12:15:20.320000Z, 1533.78 2012-04-26T12:15:20.429000Z, 1533.78 2012-04-26T12:15:20.523000Z, 1533.78 2012-04-26T12:15:20.632000Z, 1533.78 2012-04-26T12:15:20.726000Z, 1533.78 2012-04-26T12:15:20.835000Z, 1533.78 2012-04-26T12:15:20.929000Z, 1533.78 2012-04-26T12:15:21.023000Z, 1533.78 2012-04-26T12:15:21.132000Z, 1533.77 2012-04-26T12:15:21.226000Z, 1533.77 2012-04-26T12:15:21.335000Z, 1533.77 2012-04-26T12:15:21.429000Z, 1533.77 2012-04-26T12:15:21.523000Z, 1533.77 2012-04-26T12:15:21.632000Z, 1533.77 2012-04-26T12:15:21.726000Z, 1533.77 2012-04-26T12:15:21.835000Z, 1533.77 2012-04-26T12:15:21.929000Z, 1533.77 2012-04-26T12:15:22.023000Z, 1533.77 2012-04-26T12:15:22.132000Z, 1533.77 2012-04-26T12:15:22.226000Z, 1533.77 2012-04-26T12:15:22.320000Z, 1533.77 2012-04-26T12:15:22.429000Z, 1533.77 2012-04-26T12:15:22.523000Z, 1533.77 2012-04-26T12:15:22.632000Z, 1533.77 2012-04-26T12:15:22.741000Z, 1533.77 2012-04-26T12:15:22.835000Z, 1533.77 2012-04-26T12:15:22.929000Z, 1533.77 2012-04-26T12:15:23.023000Z, 1533.77 2012-04-26T12:15:23.132000Z, 1533.77 2012-04-26T12:15:23.226000Z, 1533.77 2012-04-26T12:15:23.320000Z, 1533.77 2012-04-26T12:15:23.429000Z, 1533.77 2012-04-26T12:15:23.523000Z, 1533.77 2012-04-26T12:15:23.632000Z, 1533.77 2012-04-26T12:15:23.726000Z, 1533.77 2012-04-26T12:15:23.835000Z, 1533.76 2012-04-26T12:15:23.929000Z, 1533.76 2012-04-26T12:15:24.023000Z, 1533.76 2012-04-26T12:15:24.132000Z, 1533.76 2012-04-26T12:15:24.226000Z, 1533.76 2012-04-26T12:15:24.351000Z, 1533.76 2012-04-26T12:15:24.429000Z, 1533.76 2012-04-26T12:15:24.523000Z, 1533.76 2012-04-26T12:15:24.632000Z, 1533.76 2012-04-26T12:15:24.726000Z, 1533.75 2012-04-26T12:15:24.835000Z, 1533.75 2012-04-26T12:15:24.929000Z, 1533.75 2012-04-26T12:15:25.023000Z, 1533.75 2012-04-26T12:15:25.132000Z, 1533.75 2012-04-26T12:15:25.226000Z, 1533.75 2012-04-26T12:15:25.320000Z, 1533.75 2012-04-26T12:15:25.429000Z, 1533.75 2012-04-26T12:15:25.523000Z, 1533.75 2012-04-26T12:15:25.632000Z, 1533.75 2012-04-26T12:15:25.726000Z, 1533.75 2012-04-26T12:15:25.835000Z, 1533.75 2012-04-26T12:15:25.929000Z, 1533.75 2012-04-26T12:15:26.023000Z, 1533.76 2012-04-26T12:15:26.132000Z, 1533.76 2012-04-26T12:15:26.226000Z, 1533.76 2012-04-26T12:15:26.335000Z, 1533.76 2012-04-26T12:15:26.429000Z, 1533.76 2012-04-26T12:15:26.523000Z, 1533.76 2012-04-26T12:15:26.632000Z, 1533.76 2012-04-26T12:15:26.726000Z, 1533.76 2012-04-26T12:15:26.835000Z, 1533.76 2012-04-26T12:15:26.929000Z, 1533.76 2012-04-26T12:15:27.023000Z, 1533.76 2012-04-26T12:15:27.132000Z, 1533.76 2012-04-26T12:15:27.226000Z, 1533.76 2012-04-26T12:15:27.335000Z, 1533.76 2012-04-26T12:15:27.429000Z, 1533.76 2012-04-26T12:15:27.523000Z, 1533.76 2012-04-26T12:15:27.632000Z, 1533.76 2012-04-26T12:15:27.726000Z, 1533.76 2012-04-26T12:15:27.835000Z, 1533.76 2012-04-26T12:15:27.929000Z, 1533.76 2012-04-26T12:15:28.023000Z, 1533.76 2012-04-26T12:15:28.132000Z, 1533.76 2012-04-26T12:15:28.226000Z, 1533.76 2012-04-26T12:15:28.335000Z, 1533.76 2012-04-26T12:15:28.429000Z, 1533.76 2012-04-26T12:15:28.523000Z, 1533.76 2012-04-26T12:15:28.632000Z, 1533.76 2012-04-26T12:15:28.726000Z, 1533.76 2012-04-26T12:15:28.835000Z, 1533.76 2012-04-26T12:15:28.929000Z, 1533.75 2012-04-26T12:15:29.023000Z, 1533.75 2012-04-26T12:15:29.132000Z, 1533.75 2012-04-26T12:15:29.226000Z, 1533.75 2012-04-26T12:15:29.320000Z, 1533.75 2012-04-26T12:15:29.429000Z, 1533.75 2012-04-26T12:15:29.523000Z, 1533.75 2012-04-26T12:15:29.632000Z, 1533.75 2012-04-26T12:15:29.726000Z, 1533.75 2012-04-26T12:15:29.835000Z, 1533.75 2012-04-26T12:15:29.929000Z, 1533.75 2012-04-26T12:15:30.023000Z, 1533.75 2012-04-26T12:15:30.132000Z, 1533.75 2012-04-26T12:15:30.226000Z, 1533.75 2012-04-26T12:15:30.335000Z, 1533.75 2012-04-26T12:15:30.429000Z, 1533.75 2012-04-26T12:15:30.523000Z, 1533.75 2012-04-26T12:15:30.632000Z, 1533.76 2012-04-26T12:15:30.726000Z, 1533.76 2012-04-26T12:15:30.835000Z, 1533.76 2012-04-26T12:15:30.929000Z, 1533.76 2012-04-26T12:15:31.023000Z, 1533.76 2012-04-26T12:15:31.117000Z, 1533.76 2012-04-26T12:15:31.226000Z, 1533.76 2012-04-26T12:15:31.335000Z, 1533.76 2012-04-26T12:15:31.429000Z, 1533.76 2012-04-26T12:15:31.523000Z, 1533.76 2012-04-26T12:15:31.632000Z, 1533.76 2012-04-26T12:15:31.726000Z, 1533.76 2012-04-26T12:15:31.835000Z, 1533.76 2012-04-26T12:15:31.929000Z, 1533.76 2012-04-26T12:15:32.023000Z, 1533.76 2012-04-26T12:15:32.132000Z, 1533.76 2012-04-26T12:15:32.226000Z, 1533.76 2012-04-26T12:15:32.335000Z, 1533.76 2012-04-26T12:15:32.429000Z, 1533.76 2012-04-26T12:15:32.523000Z, 1533.76 2012-04-26T12:15:32.632000Z, 1533.76 2012-04-26T12:15:32.726000Z, 1533.76 2012-04-26T12:15:32.820000Z, 1533.76 2012-04-26T12:15:32.929000Z, 1533.77 2012-04-26T12:15:33.023000Z, 1533.77 2012-04-26T12:15:33.132000Z, 1533.77 2012-04-26T12:15:33.226000Z, 1533.77 2012-04-26T12:15:33.320000Z, 1533.77 2012-04-26T12:15:33.429000Z, 1533.77 2012-04-26T12:15:33.523000Z, 1533.77 2012-04-26T12:15:33.632000Z, 1533.77 2012-04-26T12:15:33.726000Z, 1533.77 2012-04-26T12:15:33.820000Z, 1533.77 2012-04-26T12:15:33.929000Z, 1533.77 2012-04-26T12:15:34.023000Z, 1533.77 2012-04-26T12:15:34.132000Z, 1533.77 2012-04-26T12:15:34.226000Z, 1533.78 2012-04-26T12:15:34.320000Z, 1533.77 2012-04-26T12:15:34.429000Z, 1533.78 2012-04-26T12:15:34.523000Z, 1533.78 2012-04-26T12:15:34.632000Z, 1533.78 2012-04-26T12:15:34.726000Z, 1533.78 2012-04-26T12:15:34.820000Z, 1533.78 2012-04-26T12:15:34.929000Z, 1533.78 2012-04-26T12:15:35.023000Z, 1533.78 2012-04-26T12:15:35.132000Z, 1533.78 2012-04-26T12:15:35.226000Z, 1533.78 2012-04-26T12:15:35.320000Z, 1533.78 2012-04-26T12:15:35.429000Z, 1533.78 2012-04-26T12:15:35.523000Z, 1533.78 2012-04-26T12:15:35.632000Z, 1533.78 2012-04-26T12:15:35.726000Z, 1533.78 2012-04-26T12:15:35.820000Z, 1533.78 2012-04-26T12:15:35.929000Z, 1533.78 2012-04-26T12:15:36.023000Z, 1533.78 2012-04-26T12:15:36.132000Z, 1533.78 2012-04-26T12:15:36.226000Z, 1533.78 2012-04-26T12:15:36.320000Z, 1533.79 2012-04-26T12:15:36.429000Z, 1533.79 2012-04-26T12:15:36.523000Z, 1533.79 2012-04-26T12:15:36.632000Z, 1533.79 2012-04-26T12:15:36.726000Z, 1533.79 2012-04-26T12:15:36.820000Z, 1533.79 2012-04-26T12:15:36.929000Z, 1533.79 2012-04-26T12:15:37.023000Z, 1533.79 2012-04-26T12:15:37.132000Z, 1533.79 2012-04-26T12:15:37.226000Z, 1533.78 2012-04-26T12:15:37.320000Z, 1533.78 2012-04-26T12:15:37.429000Z, 1533.78 2012-04-26T12:15:37.539000Z, 1533.78 2012-04-26T12:15:37.632000Z, 1533.78 2012-04-26T12:15:37.726000Z, 1533.78 2012-04-26T12:15:37.820000Z, 1533.79 2012-04-26T12:15:37.929000Z, 1533.79 2012-04-26T12:15:38.023000Z, 1533.78 2012-04-26T12:15:38.132000Z, 1533.78 2012-04-26T12:15:38.226000Z, 1533.78 2012-04-26T12:15:38.320000Z, 1533.78 2012-04-26T12:15:38.429000Z, 1533.78 2012-04-26T12:15:38.523000Z, 1533.78 2012-04-26T12:15:38.632000Z, 1533.78 2012-04-26T12:15:38.726000Z, 1533.78 2012-04-26T12:15:38.820000Z, 1533.78 2012-04-26T12:15:38.929000Z, 1533.78 2012-04-26T12:15:39.023000Z, 1533.78 2012-04-26T12:15:39.132000Z, 1533.78 2012-04-26T12:15:39.226000Z, 1533.78 2012-04-26T12:15:39.320000Z, 1533.77 2012-04-26T12:15:39.429000Z, 1533.77 2012-04-26T12:15:39.523000Z, 1533.77 2012-04-26T12:15:39.632000Z, 1533.77 2012-04-26T12:15:39.726000Z, 1533.77 2012-04-26T12:15:39.835000Z, 1533.77 2012-04-26T12:15:39.929000Z, 1533.77 2012-04-26T12:15:40.023000Z, 1533.77 2012-04-26T12:15:40.132000Z, 1533.77 2012-04-26T12:15:40.226000Z, 1533.77 2012-04-26T12:15:40.320000Z, 1533.77 2012-04-26T12:15:40.429000Z, 1533.77 2012-04-26T12:15:40.523000Z, 1533.77 2012-04-26T12:15:40.632000Z, 1533.77 2012-04-26T12:15:40.726000Z, 1533.77 2012-04-26T12:15:40.820000Z, 1533.77 2012-04-26T12:15:40.929000Z, 1533.77 2012-04-26T12:15:41.023000Z, 1533.77 2012-04-26T12:15:41.132000Z, 1533.77 2012-04-26T12:15:41.226000Z, 1533.77 2012-04-26T12:15:41.320000Z, 1533.77 2012-04-26T12:15:41.429000Z, 1533.77 2012-04-26T12:15:41.523000Z, 1533.77 2012-04-26T12:15:41.632000Z, 1533.77 2012-04-26T12:15:41.726000Z, 1533.77 2012-04-26T12:15:41.835000Z, 1533.77 2012-04-26T12:15:41.929000Z, 1533.77 2012-04-26T12:15:42.023000Z, 1533.77 2012-04-26T12:15:42.132000Z, 1533.77 2012-04-26T12:15:42.226000Z, 1533.77 2012-04-26T12:15:42.320000Z, 1533.77 2012-04-26T12:15:42.429000Z, 1533.77 2012-04-26T12:15:42.523000Z, 1533.77 2012-04-26T12:15:42.632000Z, 1533.77 2012-04-26T12:15:42.726000Z, 1533.77 2012-04-26T12:15:42.835000Z, 1533.77 2012-04-26T12:15:42.929000Z, 1533.77 2012-04-26T12:15:43.023000Z, 1533.77 2012-04-26T12:15:43.132000Z, 1533.77 2012-04-26T12:15:43.226000Z, 1533.77 2012-04-26T12:15:43.320000Z, 1533.77 2012-04-26T12:15:43.429000Z, 1533.77 2012-04-26T12:15:43.523000Z, 1533.78 2012-04-26T12:15:43.632000Z, 1533.78 2012-04-26T12:15:43.726000Z, 1533.78 2012-04-26T12:15:43.820000Z, 1533.78 2012-04-26T12:15:43.929000Z, 1533.78 2012-04-26T12:15:44.023000Z, 1533.78 2012-04-26T12:15:44.132000Z, 1533.78 2012-04-26T12:15:44.226000Z, 1533.78 2012-04-26T12:15:44.320000Z, 1533.78 2012-04-26T12:15:44.429000Z, 1533.78 2012-04-26T12:15:44.523000Z, 1533.79 2012-04-26T12:15:44.632000Z, 1533.79 2012-04-26T12:15:44.726000Z, 1533.79 2012-04-26T12:15:44.836000Z, 1533.80 2012-04-26T12:15:44.929000Z, 1533.80 2012-04-26T12:15:45.023000Z, 1533.80 2012-04-26T12:15:45.148000Z, 1533.80 2012-04-26T12:15:45.226000Z, 1533.81 2012-04-26T12:15:45.336000Z, 1533.81 2012-04-26T12:15:45.429000Z, 1533.82 2012-04-26T12:15:45.523000Z, 1533.82 2012-04-26T12:15:45.632000Z, 1533.83 2012-04-26T12:15:45.726000Z, 1533.83 2012-04-26T12:15:45.836000Z, 1533.83 2012-04-26T12:15:45.929000Z, 1533.84 2012-04-26T12:15:46.023000Z, 1533.84 2012-04-26T12:15:46.117000Z, 1533.85 2012-04-26T12:15:46.226000Z, 1533.85 2012-04-26T12:15:46.320000Z, 1533.85 2012-04-26T12:15:46.429000Z, 1533.85 2012-04-26T12:15:46.523000Z, 1533.85 2012-04-26T12:15:46.632000Z, 1533.86 2012-04-26T12:15:46.726000Z, 1533.86 2012-04-26T12:15:46.836000Z, 1533.85 2012-04-26T12:15:46.929000Z, 1533.85 2012-04-26T12:15:47.023000Z, 1533.85 2012-04-26T12:15:47.132000Z, 1533.85 2012-04-26T12:15:47.242000Z, 1533.85 2012-04-26T12:15:47.336000Z, 1533.84 2012-04-26T12:15:47.429000Z, 1533.84 2012-04-26T12:15:47.523000Z, 1533.84 2012-04-26T12:15:47.632000Z, 1533.84 2012-04-26T12:15:47.726000Z, 1533.84 2012-04-26T12:15:47.836000Z, 1533.84 2012-04-26T12:15:47.929000Z, 1533.84 2012-04-26T12:15:48.023000Z, 1533.84 2012-04-26T12:15:48.148000Z, 1533.83 2012-04-26T12:15:48.226000Z, 1533.82 2012-04-26T12:15:48.336000Z, 1533.81 2012-04-26T12:15:48.429000Z, 1533.81 2012-04-26T12:15:48.523000Z, 1533.80 2012-04-26T12:15:48.632000Z, 1533.80 2012-04-26T12:15:48.726000Z, 1533.80 2012-04-26T12:15:48.836000Z, 1533.80 2012-04-26T12:15:48.929000Z, 1533.80 2012-04-26T12:15:49.023000Z, 1533.80 2012-04-26T12:15:49.132000Z, 1533.80 2012-04-26T12:15:49.226000Z, 1533.81 2012-04-26T12:15:49.336000Z, 1533.81 2012-04-26T12:15:49.429000Z, 1533.82 2012-04-26T12:15:49.523000Z, 1533.82 2012-04-26T12:15:49.632000Z, 1533.84 2012-04-26T12:15:49.726000Z, 1533.84 2012-04-26T12:15:49.836000Z, 1533.85 2012-04-26T12:15:49.929000Z, 1533.86 2012-04-26T12:15:50.023000Z, 1533.87 2012-04-26T12:15:50.132000Z, 1533.87 2012-04-26T12:15:50.226000Z, 1533.88 2012-04-26T12:15:50.336000Z, 1533.89 2012-04-26T12:15:50.429000Z, 1533.88 2012-04-26T12:15:50.523000Z, 1533.89 2012-04-26T12:15:50.632000Z, 1533.90 2012-04-26T12:15:50.726000Z, 1533.91 2012-04-26T12:15:50.836000Z, 1533.91 2012-04-26T12:15:50.929000Z, 1533.91 2012-04-26T12:15:51.023000Z, 1533.94 2012-04-26T12:15:51.132000Z, 1533.95 2012-04-26T12:15:51.226000Z, 1533.96 2012-04-26T12:15:51.336000Z, 1533.98 2012-04-26T12:15:51.429000Z, 1533.97 2012-04-26T12:15:51.523000Z, 1533.96 2012-04-26T12:15:51.632000Z, 1533.96 2012-04-26T12:15:51.726000Z, 1533.96 2012-04-26T12:15:51.836000Z, 1533.96 2012-04-26T12:15:51.929000Z, 1533.95 2012-04-26T12:15:52.023000Z, 1533.95 2012-04-26T12:15:52.132000Z, 1533.95 2012-04-26T12:15:52.226000Z, 1533.94 2012-04-26T12:15:52.336000Z, 1533.94 2012-04-26T12:15:52.429000Z, 1533.94 2012-04-26T12:15:52.523000Z, 1533.93 2012-04-26T12:15:52.632000Z, 1533.92 2012-04-26T12:15:52.726000Z, 1533.91 2012-04-26T12:15:52.836000Z, 1533.89 2012-04-26T12:15:52.929000Z, 1533.87 2012-04-26T12:15:53.023000Z, 1533.86 2012-04-26T12:15:53.132000Z, 1533.85 2012-04-26T12:15:53.226000Z, 1533.84 2012-04-26T12:15:53.336000Z, 1533.83 2012-04-26T12:15:53.429000Z, 1533.83 2012-04-26T12:15:53.523000Z, 1533.82 2012-04-26T12:15:53.633000Z, 1533.81 2012-04-26T12:15:53.726000Z, 1533.81 2012-04-26T12:15:53.836000Z, 1533.80 2012-04-26T12:15:53.929000Z, 1533.80 2012-04-26T12:15:54.023000Z, 1533.79 2012-04-26T12:15:54.133000Z, 1533.79 2012-04-26T12:15:54.226000Z, 1533.79 2012-04-26T12:15:54.336000Z, 1533.79 2012-04-26T12:15:54.429000Z, 1533.78 2012-04-26T12:15:54.523000Z, 1533.78 2012-04-26T12:15:54.633000Z, 1533.78 2012-04-26T12:15:54.726000Z, 1533.78 2012-04-26T12:15:54.836000Z, 1533.78 2012-04-26T12:15:54.929000Z, 1533.78 2012-04-26T12:15:55.023000Z, 1533.78 2012-04-26T12:15:55.133000Z, 1533.78 2012-04-26T12:15:55.226000Z, 1533.78 2012-04-26T12:15:55.320000Z, 1533.78 2012-04-26T12:15:55.429000Z, 1533.78 2012-04-26T12:15:55.523000Z, 1533.78 2012-04-26T12:15:55.633000Z, 1533.78 2012-04-26T12:15:55.726000Z, 1533.77 2012-04-26T12:15:55.820000Z, 1533.78 2012-04-26T12:15:55.929000Z, 1533.78 2012-04-26T12:15:56.023000Z, 1533.78 2012-04-26T12:15:56.133000Z, 1533.78 2012-04-26T12:15:56.226000Z, 1533.78 2012-04-26T12:15:56.320000Z, 1533.78 2012-04-26T12:15:56.429000Z, 1533.78 2012-04-26T12:15:56.523000Z, 1533.77 2012-04-26T12:15:56.633000Z, 1533.78 2012-04-26T12:15:56.726000Z, 1533.78 2012-04-26T12:15:56.820000Z, 1533.78 2012-04-26T12:15:56.929000Z, 1533.78 2012-04-26T12:15:57.023000Z, 1533.78 2012-04-26T12:15:57.133000Z, 1533.78 2012-04-26T12:15:57.226000Z, 1533.78 2012-04-26T12:15:57.320000Z, 1533.78 2012-04-26T12:15:57.429000Z, 1533.78 2012-04-26T12:15:57.523000Z, 1533.78 2012-04-26T12:15:57.633000Z, 1533.78 2012-04-26T12:15:57.726000Z, 1533.78 2012-04-26T12:15:57.820000Z, 1533.78 2012-04-26T12:15:57.929000Z, 1533.78 2012-04-26T12:15:58.023000Z, 1533.78 2012-04-26T12:15:58.133000Z, 1533.78 2012-04-26T12:15:58.226000Z, 1533.78 2012-04-26T12:15:58.320000Z, 1533.78 2012-04-26T12:15:58.429000Z, 1533.78 2012-04-26T12:15:58.523000Z, 1533.77 2012-04-26T12:15:58.633000Z, 1533.77 2012-04-26T12:15:58.726000Z, 1533.77 2012-04-26T12:15:58.820000Z, 1533.77 2012-04-26T12:15:58.929000Z, 1533.77 2012-04-26T12:15:59.023000Z, 1533.77 2012-04-26T12:15:59.133000Z, 1533.77 2012-04-26T12:15:59.226000Z, 1533.77 2012-04-26T12:15:59.336000Z, 1533.77 2012-04-26T12:15:59.429000Z, 1533.77 2012-04-26T12:15:59.523000Z, 1533.77 2012-04-26T12:15:59.633000Z, 1533.76 2012-04-26T12:15:59.726000Z, 1533.76 2012-04-26T12:15:59.820000Z, 1533.76 2012-04-26T12:15:59.929000Z, 1533.76 2012-04-26T12:16:00.023000Z, 1533.76 2012-04-26T12:16:00.133000Z, 1533.76 2012-04-26T12:16:00.226000Z, 1533.76 2012-04-26T12:16:00.320000Z, 1533.76 2012-04-26T12:16:00.429000Z, 1533.76 2012-04-26T12:16:00.523000Z, 1533.76 2012-04-26T12:16:00.617000Z, 1533.76 2012-04-26T12:16:00.726000Z, 1533.76 2012-04-26T12:16:00.851000Z, 1533.76 2012-04-26T12:16:00.929000Z, 1533.76 2012-04-26T12:16:01.023000Z, 1533.76 2012-04-26T12:16:01.133000Z, 1533.76 2012-04-26T12:16:01.226000Z, 1533.76 2012-04-26T12:16:01.320000Z, 1533.76 2012-04-26T12:16:01.429000Z, 1533.76 2012-04-26T12:16:01.523000Z, 1533.76 2012-04-26T12:16:01.633000Z, 1533.76 2012-04-26T12:16:01.726000Z, 1533.76 2012-04-26T12:16:01.820000Z, 1533.76 2012-04-26T12:16:01.929000Z, 1533.77 2012-04-26T12:16:02.023000Z, 1533.77 2012-04-26T12:16:02.133000Z, 1533.77 2012-04-26T12:16:02.226000Z, 1533.77 2012-04-26T12:16:02.320000Z, 1533.77 2012-04-26T12:16:02.429000Z, 1533.77 2012-04-26T12:16:02.523000Z, 1533.77 2012-04-26T12:16:02.633000Z, 1533.76 2012-04-26T12:16:02.726000Z, 1533.77 2012-04-26T12:16:02.820000Z, 1533.77 2012-04-26T12:16:02.929000Z, 1533.77 2012-04-26T12:16:03.023000Z, 1533.77 2012-04-26T12:16:03.133000Z, 1533.77 2012-04-26T12:16:03.226000Z, 1533.77 2012-04-26T12:16:03.320000Z, 1533.77 2012-04-26T12:16:03.430000Z, 1533.77 2012-04-26T12:16:03.523000Z, 1533.77 2012-04-26T12:16:03.633000Z, 1533.77 2012-04-26T12:16:03.726000Z, 1533.77 2012-04-26T12:16:03.836000Z, 1533.76 2012-04-26T12:16:03.930000Z, 1533.77 2012-04-26T12:16:04.023000Z, 1533.77 2012-04-26T12:16:04.133000Z, 1533.77 2012-04-26T12:16:04.226000Z, 1533.77 2012-04-26T12:16:04.320000Z, 1533.77 2012-04-26T12:16:04.430000Z, 1533.77 2012-04-26T12:16:04.523000Z, 1533.77 2012-04-26T12:16:04.633000Z, 1533.77 2012-04-26T12:16:04.726000Z, 1533.77 2012-04-26T12:16:04.836000Z, 1533.77 2012-04-26T12:16:04.930000Z, 1533.77 2012-04-26T12:16:05.023000Z, 1533.77 2012-04-26T12:16:05.133000Z, 1533.77 2012-04-26T12:16:05.226000Z, 1533.78 2012-04-26T12:16:05.336000Z, 1533.78 2012-04-26T12:16:05.430000Z, 1533.78 2012-04-26T12:16:05.523000Z, 1533.78 2012-04-26T12:16:05.633000Z, 1533.78 2012-04-26T12:16:05.726000Z, 1533.78 2012-04-26T12:16:05.836000Z, 1533.78 2012-04-26T12:16:05.930000Z, 1533.78 2012-04-26T12:16:06.023000Z, 1533.78 2012-04-26T12:16:06.133000Z, 1533.78 2012-04-26T12:16:06.226000Z, 1533.78 2012-04-26T12:16:06.320000Z, 1533.78 2012-04-26T12:16:06.430000Z, 1533.78 2012-04-26T12:16:06.523000Z, 1533.78 2012-04-26T12:16:06.633000Z, 1533.78 2012-04-26T12:16:06.726000Z, 1533.78 2012-04-26T12:16:06.820000Z, 1533.78 2012-04-26T12:16:06.930000Z, 1533.78 2012-04-26T12:16:07.023000Z, 1533.77 2012-04-26T12:16:07.133000Z, 1533.77 2012-04-26T12:16:07.226000Z, 1533.77 2012-04-26T12:16:07.320000Z, 1533.77 2012-04-26T12:16:07.430000Z, 1533.77 2012-04-26T12:16:07.523000Z, 1533.77 2012-04-26T12:16:07.633000Z, 1533.77 2012-04-26T12:16:07.726000Z, 1533.77 2012-04-26T12:16:07.836000Z, 1533.77 2012-04-26T12:16:07.930000Z, 1533.77 2012-04-26T12:16:08.023000Z, 1533.77 2012-04-26T12:16:08.133000Z, 1533.76 2012-04-26T12:16:08.226000Z, 1533.76 2012-04-26T12:16:08.320000Z, 1533.76 2012-04-26T12:16:08.430000Z, 1533.76 2012-04-26T12:16:08.523000Z, 1533.76 2012-04-26T12:16:08.633000Z, 1533.76 2012-04-26T12:16:08.726000Z, 1533.76 2012-04-26T12:16:08.820000Z, 1533.76 2012-04-26T12:16:08.930000Z, 1533.76 2012-04-26T12:16:09.023000Z, 1533.76 2012-04-26T12:16:09.133000Z, 1533.76 2012-04-26T12:16:09.226000Z, 1533.76 2012-04-26T12:16:09.430000Z, 1533.76 2012-04-26T12:16:09.430000Z, 1533.76 2012-04-26T12:16:09.523000Z, 1533.76 2012-04-26T12:16:09.633000Z, 1533.75 2012-04-26T12:16:09.726000Z, 1533.75 2012-04-26T12:16:09.820000Z, 1533.75 2012-04-26T12:16:09.930000Z, 1533.75 2012-04-26T12:16:10.023000Z, 1533.75 2012-04-26T12:16:10.133000Z, 1533.75 2012-04-26T12:16:10.226000Z, 1533.75 2012-04-26T12:16:10.336000Z, 1533.75 2012-04-26T12:16:10.430000Z, 1533.74 2012-04-26T12:16:10.523000Z, 1533.75 2012-04-26T12:16:10.633000Z, 1533.75 2012-04-26T12:16:10.726000Z, 1533.75 2012-04-26T12:16:10.820000Z, 1533.75 2012-04-26T12:16:10.930000Z, 1533.75 2012-04-26T12:16:11.023000Z, 1533.75 2012-04-26T12:16:11.133000Z, 1533.75 2012-04-26T12:16:11.226000Z, 1533.75 2012-04-26T12:16:11.336000Z, 1533.75 2012-04-26T12:16:11.430000Z, 1533.75 2012-04-26T12:16:11.523000Z, 1533.76 2012-04-26T12:16:11.633000Z, 1533.76 2012-04-26T12:16:11.726000Z, 1533.76 2012-04-26T12:16:11.820000Z, 1533.76 2012-04-26T12:16:11.930000Z, 1533.76 2012-04-26T12:16:12.023000Z, 1533.76 2012-04-26T12:16:12.133000Z, 1533.76 2012-04-26T12:16:12.226000Z, 1533.76 2012-04-26T12:16:12.320000Z, 1533.76 2012-04-26T12:16:12.430000Z, 1533.76 2012-04-26T12:16:12.523000Z, 1533.76 2012-04-26T12:16:12.633000Z, 1533.76 2012-04-26T12:16:12.726000Z, 1533.76 2012-04-26T12:16:12.836000Z, 1533.76 2012-04-26T12:16:12.930000Z, 1533.76 2012-04-26T12:16:13.023000Z, 1533.76 2012-04-26T12:16:13.133000Z, 1533.76 2012-04-26T12:16:13.227000Z, 1533.76 2012-04-26T12:16:13.414000Z, 1533.76 2012-04-26T12:16:13.414000Z, 1533.76 2012-04-26T12:16:13.523000Z, 1533.76 2012-04-26T12:16:13.633000Z, 1533.75 2012-04-26T12:16:13.727000Z, 1533.75 2012-04-26T12:16:13.836000Z, 1533.75 2012-04-26T12:16:13.945000Z, 1533.75 2012-04-26T12:16:14.023000Z, 1533.75 2012-04-26T12:16:14.133000Z, 1533.75 2012-04-26T12:16:14.227000Z, 1533.75 2012-04-26T12:16:14.336000Z, 1533.75 2012-04-26T12:16:14.430000Z, 1533.75 2012-04-26T12:16:14.523000Z, 1533.76 2012-04-26T12:16:14.633000Z, 1533.76 2012-04-26T12:16:14.727000Z, 1533.76 2012-04-26T12:16:14.820000Z, 1533.76 2012-04-26T12:16:14.945000Z, 1533.76 2012-04-26T12:16:15.023000Z, 1533.76 2012-04-26T12:16:15.133000Z, 1533.77 2012-04-26T12:16:15.227000Z, 1533.77 2012-04-26T12:16:15.320000Z, 1533.77 2012-04-26T12:16:15.430000Z, 1533.77 2012-04-26T12:16:15.523000Z, 1533.77 2012-04-26T12:16:15.633000Z, 1533.78 2012-04-26T12:16:15.727000Z, 1533.78 2012-04-26T12:16:15.820000Z, 1533.79 2012-04-26T12:16:15.930000Z, 1533.79 2012-04-26T12:16:16.023000Z, 1533.79 2012-04-26T12:16:16.133000Z, 1533.80 2012-04-26T12:16:16.227000Z, 1533.80 2012-04-26T12:16:16.336000Z, 1533.79 2012-04-26T12:16:16.430000Z, 1533.79 2012-04-26T12:16:16.523000Z, 1533.79 2012-04-26T12:16:16.633000Z, 1533.79 2012-04-26T12:16:16.727000Z, 1533.79 2012-04-26T12:16:16.836000Z, 1533.79 2012-04-26T12:16:16.930000Z, 1533.79 2012-04-26T12:16:17.023000Z, 1533.79 2012-04-26T12:16:17.133000Z, 1533.79 2012-04-26T12:16:17.227000Z, 1533.79 2012-04-26T12:16:17.336000Z, 1533.78 2012-04-26T12:16:17.430000Z, 1533.78 2012-04-26T12:16:17.523000Z, 1533.78 2012-04-26T12:16:17.633000Z, 1533.78 2012-04-26T12:16:17.727000Z, 1533.78 2012-04-26T12:16:17.836000Z, 1533.78 2012-04-26T12:16:17.930000Z, 1533.78 2012-04-26T12:16:18.023000Z, 1533.78 2012-04-26T12:16:18.133000Z, 1533.77 2012-04-26T12:16:18.227000Z, 1533.78 2012-04-26T12:16:18.320000Z, 1533.77 2012-04-26T12:16:18.430000Z, 1533.77 2012-04-26T12:16:18.523000Z, 1533.77 2012-04-26T12:16:18.633000Z, 1533.77 2012-04-26T12:16:18.727000Z, 1533.77 2012-04-26T12:16:18.820000Z, 1533.77 2012-04-26T12:16:18.930000Z, 1533.77 2012-04-26T12:16:19.023000Z, 1533.76 2012-04-26T12:16:19.133000Z, 1533.76 2012-04-26T12:16:19.227000Z, 1533.76 2012-04-26T12:16:19.320000Z, 1533.76 2012-04-26T12:16:19.430000Z, 1533.76 2012-04-26T12:16:19.523000Z, 1533.76 2012-04-26T12:16:19.633000Z, 1533.76 2012-04-26T12:16:19.727000Z, 1533.76 2012-04-26T12:16:19.820000Z, 1533.76 2012-04-26T12:16:19.945000Z, 1533.76 2012-04-26T12:16:20.023000Z, 1533.76 2012-04-26T12:16:20.133000Z, 1533.76 2012-04-26T12:16:20.227000Z, 1533.77 2012-04-26T12:16:20.320000Z, 1533.77 2012-04-26T12:16:20.430000Z, 1533.77 2012-04-26T12:16:20.523000Z, 1533.77 2012-04-26T12:16:20.633000Z, 1533.77 2012-04-26T12:16:20.727000Z, 1533.77 2012-04-26T12:16:20.820000Z, 1533.77 2012-04-26T12:16:20.930000Z, 1533.77 2012-04-26T12:16:21.023000Z, 1533.77 2012-04-26T12:16:21.133000Z, 1533.78 2012-04-26T12:16:21.227000Z, 1533.78 2012-04-26T12:16:21.320000Z, 1533.78 2012-04-26T12:16:21.430000Z, 1533.77 2012-04-26T12:16:21.523000Z, 1533.78 2012-04-26T12:16:21.633000Z, 1533.77 2012-04-26T12:16:21.727000Z, 1533.77 2012-04-26T12:16:21.820000Z, 1533.77 2012-04-26T12:16:21.930000Z, 1533.77 2012-04-26T12:16:22.023000Z, 1533.77 2012-04-26T12:16:22.133000Z, 1533.77 2012-04-26T12:16:22.227000Z, 1533.77 2012-04-26T12:16:22.320000Z, 1533.77 2012-04-26T12:16:22.430000Z, 1533.77 2012-04-26T12:16:22.523000Z, 1533.77 2012-04-26T12:16:22.633000Z, 1533.77 2012-04-26T12:16:22.727000Z, 1533.77 2012-04-26T12:16:22.820000Z, 1533.77 2012-04-26T12:16:22.930000Z, 1533.76 2012-04-26T12:16:23.024000Z, 1533.76 2012-04-26T12:16:23.133000Z, 1533.76 2012-04-26T12:16:23.227000Z, 1533.76 2012-04-26T12:16:23.320000Z, 1533.76 2012-04-26T12:16:23.430000Z, 1533.76 2012-04-26T12:16:23.524000Z, 1533.76 2012-04-26T12:16:23.633000Z, 1533.76 2012-04-26T12:16:23.727000Z, 1533.76 2012-04-26T12:16:23.820000Z, 1533.76 2012-04-26T12:16:23.930000Z, 1533.76 2012-04-26T12:16:24.024000Z, 1533.76 2012-04-26T12:16:24.133000Z, 1533.76 2012-04-26T12:16:24.227000Z, 1533.76 2012-04-26T12:16:24.320000Z, 1533.76 2012-04-26T12:16:24.430000Z, 1533.76 2012-04-26T12:16:24.524000Z, 1533.76 2012-04-26T12:16:24.633000Z, 1533.76 2012-04-26T12:16:24.727000Z, 1533.76 2012-04-26T12:16:24.820000Z, 1533.76 2012-04-26T12:16:24.930000Z, 1533.76 2012-04-26T12:16:25.024000Z, 1533.76 2012-04-26T12:16:25.133000Z, 1533.76 2012-04-26T12:16:25.227000Z, 1533.76 2012-04-26T12:16:25.320000Z, 1533.76 2012-04-26T12:16:25.430000Z, 1533.76 2012-04-26T12:16:25.524000Z, 1533.76 2012-04-26T12:16:25.633000Z, 1533.75 2012-04-26T12:16:25.727000Z, 1533.75 2012-04-26T12:16:25.820000Z, 1533.75 2012-04-26T12:16:25.930000Z, 1533.75 2012-04-26T12:16:26.024000Z, 1533.75 2012-04-26T12:16:26.133000Z, 1533.75 2012-04-26T12:16:26.227000Z, 1533.75 2012-04-26T12:16:26.320000Z, 1533.75 2012-04-26T12:16:26.430000Z, 1533.75 2012-04-26T12:16:26.524000Z, 1533.75 2012-04-26T12:16:26.633000Z, 1533.75 2012-04-26T12:16:26.727000Z, 1533.75 2012-04-26T12:16:26.820000Z, 1533.75 2012-04-26T12:16:26.930000Z, 1533.75 2012-04-26T12:16:27.024000Z, 1533.75 2012-04-26T12:16:27.133000Z, 1533.75 2012-04-26T12:16:27.227000Z, 1533.75 2012-04-26T12:16:27.336000Z, 1533.75 2012-04-26T12:16:27.430000Z, 1533.75 2012-04-26T12:16:27.524000Z, 1533.75 2012-04-26T12:16:27.633000Z, 1533.75 2012-04-26T12:16:27.727000Z, 1533.75 2012-04-26T12:16:27.820000Z, 1533.75 2012-04-26T12:16:27.930000Z, 1533.75 2012-04-26T12:16:28.024000Z, 1533.75 2012-04-26T12:16:28.133000Z, 1533.75 2012-04-26T12:16:28.227000Z, 1533.75 2012-04-26T12:16:28.320000Z, 1533.75 2012-04-26T12:16:28.430000Z, 1533.75 2012-04-26T12:16:28.524000Z, 1533.75 2012-04-26T12:16:28.633000Z, 1533.75 2012-04-26T12:16:28.727000Z, 1533.75 2012-04-26T12:16:28.820000Z, 1533.75 2012-04-26T12:16:28.930000Z, 1533.75 2012-04-26T12:16:29.024000Z, 1533.75 2012-04-26T12:16:29.133000Z, 1533.75 2012-04-26T12:16:29.227000Z, 1533.75 2012-04-26T12:16:29.320000Z, 1533.75 2012-04-26T12:16:29.430000Z, 1533.75 2012-04-26T12:16:29.524000Z, 1533.75 2012-04-26T12:16:29.617000Z, 1533.75 2012-04-26T12:16:29.727000Z, 1533.75 2012-04-26T12:16:29.820000Z, 1533.75 2012-04-26T12:16:29.930000Z, 1533.75 2012-04-26T12:16:30.024000Z, 1533.75 2012-04-26T12:16:30.133000Z, 1533.75 2012-04-26T12:16:30.227000Z, 1533.75 2012-04-26T12:16:30.320000Z, 1533.75 2012-04-26T12:16:30.430000Z, 1533.75 2012-04-26T12:16:30.524000Z, 1533.75 2012-04-26T12:16:30.633000Z, 1533.76 2012-04-26T12:16:30.727000Z, 1533.76 2012-04-26T12:16:30.820000Z, 1533.76 2012-04-26T12:16:30.930000Z, 1533.76 2012-04-26T12:16:31.024000Z, 1533.76 2012-04-26T12:16:31.133000Z, 1533.76 2012-04-26T12:16:31.227000Z, 1533.76 2012-04-26T12:16:31.336000Z, 1533.76 2012-04-26T12:16:31.430000Z, 1533.77 2012-04-26T12:16:31.524000Z, 1533.77 2012-04-26T12:16:31.633000Z, 1533.77 2012-04-26T12:16:31.727000Z, 1533.77 2012-04-26T12:16:31.820000Z, 1533.77 2012-04-26T12:16:31.930000Z, 1533.77 2012-04-26T12:16:32.024000Z, 1533.77 2012-04-26T12:16:32.133000Z, 1533.77 2012-04-26T12:16:32.227000Z, 1533.77 2012-04-26T12:16:32.336000Z, 1533.77 2012-04-26T12:16:32.430000Z, 1533.77 2012-04-26T12:16:32.524000Z, 1533.77 2012-04-26T12:16:32.633000Z, 1533.77 2012-04-26T12:16:32.727000Z, 1533.77 2012-04-26T12:16:32.821000Z, 1533.77 2012-04-26T12:16:32.930000Z, 1533.78 2012-04-26T12:16:33.024000Z, 1533.78 2012-04-26T12:16:33.117000Z, 1533.78 2012-04-26T12:16:33.227000Z, 1533.78 2012-04-26T12:16:33.321000Z, 1533.78 2012-04-26T12:16:33.430000Z, 1533.78 2012-04-26T12:16:33.524000Z, 1533.78 2012-04-26T12:16:33.633000Z, 1533.78 2012-04-26T12:16:33.727000Z, 1533.78 2012-04-26T12:16:33.836000Z, 1533.78 2012-04-26T12:16:33.930000Z, 1533.78 2012-04-26T12:16:34.024000Z, 1533.78 2012-04-26T12:16:34.133000Z, 1533.78 2012-04-26T12:16:34.227000Z, 1533.78 2012-04-26T12:16:34.321000Z, 1533.77 2012-04-26T12:16:34.430000Z, 1533.77 2012-04-26T12:16:34.524000Z, 1533.77 2012-04-26T12:16:34.633000Z, 1533.77 2012-04-26T12:16:34.727000Z, 1533.77 2012-04-26T12:16:34.821000Z, 1533.77 2012-04-26T12:16:34.930000Z, 1533.77 2012-04-26T12:16:35.024000Z, 1533.77 2012-04-26T12:16:35.133000Z, 1533.76 2012-04-26T12:16:35.227000Z, 1533.76 2012-04-26T12:16:35.321000Z, 1533.76 2012-04-26T12:16:35.430000Z, 1533.76 2012-04-26T12:16:35.524000Z, 1533.76 2012-04-26T12:16:35.633000Z, 1533.76 2012-04-26T12:16:35.727000Z, 1533.76 2012-04-26T12:16:35.821000Z, 1533.76 2012-04-26T12:16:35.930000Z, 1533.76 2012-04-26T12:16:36.024000Z, 1533.76 2012-04-26T12:16:36.133000Z, 1533.76 2012-04-26T12:16:36.227000Z, 1533.76 2012-04-26T12:16:36.336000Z, 1533.76 2012-04-26T12:16:36.430000Z, 1533.76 2012-04-26T12:16:36.524000Z, 1533.76 2012-04-26T12:16:36.633000Z, 1533.76 2012-04-26T12:16:36.727000Z, 1533.76 2012-04-26T12:16:36.836000Z, 1533.76 2012-04-26T12:16:36.914000Z, 1533.76 2012-04-26T12:16:37.024000Z, 1533.76 2012-04-26T12:16:37.133000Z, 1533.76 2012-04-26T12:16:37.227000Z, 1533.76 2012-04-26T12:16:37.321000Z, 1533.76 2012-04-26T12:16:37.430000Z, 1533.76 2012-04-26T12:16:37.524000Z, 1533.76 2012-04-26T12:16:37.633000Z, 1533.76 2012-04-26T12:16:37.727000Z, 1533.76 2012-04-26T12:16:37.836000Z, 1533.76 2012-04-26T12:16:37.930000Z, 1533.76 2012-04-26T12:16:38.024000Z, 1533.76 2012-04-26T12:16:38.133000Z, 1533.76 2012-04-26T12:16:38.227000Z, 1533.76 2012-04-26T12:16:38.321000Z, 1533.76 2012-04-26T12:16:38.430000Z, 1533.76 2012-04-26T12:16:38.524000Z, 1533.76 2012-04-26T12:16:38.633000Z, 1533.75 2012-04-26T12:16:38.727000Z, 1533.76 2012-04-26T12:16:38.836000Z, 1533.75 2012-04-26T12:16:38.930000Z, 1533.75 2012-04-26T12:16:39.024000Z, 1533.75 2012-04-26T12:16:39.133000Z, 1533.75 2012-04-26T12:16:39.227000Z, 1533.75 2012-04-26T12:16:39.336000Z, 1533.75 2012-04-26T12:16:39.430000Z, 1533.74 2012-04-26T12:16:39.524000Z, 1533.74 2012-04-26T12:16:39.633000Z, 1533.74 2012-04-26T12:16:39.727000Z, 1533.74 2012-04-26T12:16:39.836000Z, 1533.74 2012-04-26T12:16:39.930000Z, 1533.74 2012-04-26T12:16:40.024000Z, 1533.74 2012-04-26T12:16:40.133000Z, 1533.74 2012-04-26T12:16:40.227000Z, 1533.74 2012-04-26T12:16:40.336000Z, 1533.74 2012-04-26T12:16:40.430000Z, 1533.74 2012-04-26T12:16:40.524000Z, 1533.74 2012-04-26T12:16:40.633000Z, 1533.74 2012-04-26T12:16:40.727000Z, 1533.74 2012-04-26T12:16:40.821000Z, 1533.74 2012-04-26T12:16:40.930000Z, 1533.74 2012-04-26T12:16:41.024000Z, 1533.74 2012-04-26T12:16:41.133000Z, 1533.74 2012-04-26T12:16:41.227000Z, 1533.74 2012-04-26T12:16:41.321000Z, 1533.74 2012-04-26T12:16:41.430000Z, 1533.74 2012-04-26T12:16:41.524000Z, 1533.74 2012-04-26T12:16:41.633000Z, 1533.74 2012-04-26T12:16:41.727000Z, 1533.74 2012-04-26T12:16:41.821000Z, 1533.74 2012-04-26T12:16:41.930000Z, 1533.74 2012-04-26T12:16:42.024000Z, 1533.74 2012-04-26T12:16:42.133000Z, 1533.74 2012-04-26T12:16:42.227000Z, 1533.74 2012-04-26T12:16:42.399000Z, 1533.75 2012-04-26T12:16:42.430000Z, 1533.75 2012-04-26T12:16:42.524000Z, 1533.75 2012-04-26T12:16:42.633000Z, 1533.75 2012-04-26T12:16:42.727000Z, 1533.75 2012-04-26T12:16:42.821000Z, 1533.75 2012-04-26T12:16:42.930000Z, 1533.75 2012-04-26T12:16:43.024000Z, 1533.75 2012-04-26T12:16:43.133000Z, 1533.75 2012-04-26T12:16:43.227000Z, 1533.75 2012-04-26T12:16:43.321000Z, 1533.75 2012-04-26T12:16:43.430000Z, 1533.75 2012-04-26T12:16:43.524000Z, 1533.75 2012-04-26T12:16:43.633000Z, 1533.75 2012-04-26T12:16:43.727000Z, 1533.75 2012-04-26T12:16:43.821000Z, 1533.75 2012-04-26T12:16:43.930000Z, 1533.75 2012-04-26T12:16:44.024000Z, 1533.75 2012-04-26T12:16:44.133000Z, 1533.75 2012-04-26T12:16:44.227000Z, 1533.75 2012-04-26T12:16:44.321000Z, 1533.75 2012-04-26T12:16:44.430000Z, 1533.75 2012-04-26T12:16:44.524000Z, 1533.75 2012-04-26T12:16:44.633000Z, 1533.75 2012-04-26T12:16:44.727000Z, 1533.75 2012-04-26T12:16:44.821000Z, 1533.75 2012-04-26T12:16:44.930000Z, 1533.75 2012-04-26T12:16:45.024000Z, 1533.75 2012-04-26T12:16:45.133000Z, 1533.75 2012-04-26T12:16:45.227000Z, 1533.75 2012-04-26T12:16:45.321000Z, 1533.75 2012-04-26T12:16:45.430000Z, 1533.75 2012-04-26T12:16:45.524000Z, 1533.75 2012-04-26T12:16:45.633000Z, 1533.75 2012-04-26T12:16:45.727000Z, 1533.75 2012-04-26T12:16:45.821000Z, 1533.75 2012-04-26T12:16:45.914000Z, 1533.75 2012-04-26T12:16:46.024000Z, 1533.75 2012-04-26T12:16:46.133000Z, 1533.75 2012-04-26T12:16:46.227000Z, 1533.75 2012-04-26T12:16:46.321000Z, 1533.75 2012-04-26T12:16:46.430000Z, 1533.75 2012-04-26T12:16:46.524000Z, 1533.75 2012-04-26T12:16:46.649000Z, 1533.75 2012-04-26T12:16:46.727000Z, 1533.75 2012-04-26T12:16:46.821000Z, 1533.75 2012-04-26T12:16:46.930000Z, 1533.76 2012-04-26T12:16:47.024000Z, 1533.76 2012-04-26T12:16:47.133000Z, 1533.76 2012-04-26T12:16:47.227000Z, 1533.76 2012-04-26T12:16:47.321000Z, 1533.76 2012-04-26T12:16:47.430000Z, 1533.76 2012-04-26T12:16:47.524000Z, 1533.76 2012-04-26T12:16:47.633000Z, 1533.76 2012-04-26T12:16:47.727000Z, 1533.76 2012-04-26T12:16:47.821000Z, 1533.76 2012-04-26T12:16:47.930000Z, 1533.76 2012-04-26T12:16:48.024000Z, 1533.76 2012-04-26T12:16:48.133000Z, 1533.76 2012-04-26T12:16:48.227000Z, 1533.76 2012-04-26T12:16:48.321000Z, 1533.76 2012-04-26T12:16:48.430000Z, 1533.77 2012-04-26T12:16:48.524000Z, 1533.77 2012-04-26T12:16:48.633000Z, 1533.77 2012-04-26T12:16:48.727000Z, 1533.77 2012-04-26T12:16:48.821000Z, 1533.77 2012-04-26T12:16:48.930000Z, 1533.77 2012-04-26T12:16:49.024000Z, 1533.77 2012-04-26T12:16:49.133000Z, 1533.77 2012-04-26T12:16:49.227000Z, 1533.77 2012-04-26T12:16:49.321000Z, 1533.77 2012-04-26T12:16:49.430000Z, 1533.77 2012-04-26T12:16:49.524000Z, 1533.77 2012-04-26T12:16:49.633000Z, 1533.76 2012-04-26T12:16:49.727000Z, 1533.76 2012-04-26T12:16:49.821000Z, 1533.76 2012-04-26T12:16:49.930000Z, 1533.76 2012-04-26T12:16:50.024000Z, 1533.76 2012-04-26T12:16:50.133000Z, 1533.76 2012-04-26T12:16:50.227000Z, 1533.76 2012-04-26T12:16:50.321000Z, 1533.77 2012-04-26T12:16:50.430000Z, 1533.77 2012-04-26T12:16:50.524000Z, 1533.77 2012-04-26T12:16:50.633000Z, 1533.77 2012-04-26T12:16:50.727000Z, 1533.76 2012-04-26T12:16:50.821000Z, 1533.76 2012-04-26T12:16:50.930000Z, 1533.76 2012-04-26T12:16:51.024000Z, 1533.76 2012-04-26T12:16:51.133000Z, 1533.76 2012-04-26T12:16:51.227000Z, 1533.76 2012-04-26T12:16:51.321000Z, 1533.76 2012-04-26T12:16:51.430000Z, 1533.76 2012-04-26T12:16:51.524000Z, 1533.76 2012-04-26T12:16:51.633000Z, 1533.76 2012-04-26T12:16:51.727000Z, 1533.76 2012-04-26T12:16:51.821000Z, 1533.76 2012-04-26T12:16:51.930000Z, 1533.76 2012-04-26T12:16:52.024000Z, 1533.76 2012-04-26T12:16:52.133000Z, 1533.76 2012-04-26T12:16:52.227000Z, 1533.76 2012-04-26T12:16:52.321000Z, 1533.77 2012-04-26T12:16:52.430000Z, 1533.77 2012-04-26T12:16:52.524000Z, 1533.77 2012-04-26T12:16:52.633000Z, 1533.78 2012-04-26T12:16:52.727000Z, 1533.78 2012-04-26T12:16:52.821000Z, 1533.78 2012-04-26T12:16:52.946000Z, 1533.78 2012-04-26T12:16:53.024000Z, 1533.78 2012-04-26T12:16:53.133000Z, 1533.78 2012-04-26T12:16:53.227000Z, 1533.78 2012-04-26T12:16:53.321000Z, 1533.78 2012-04-26T12:16:53.446000Z, 1533.78 2012-04-26T12:16:53.524000Z, 1533.78 2012-04-26T12:16:53.633000Z, 1533.78 2012-04-26T12:16:53.727000Z, 1533.78 2012-04-26T12:16:53.821000Z, 1533.78 2012-04-26T12:16:53.930000Z, 1533.77 2012-04-26T12:16:54.024000Z, 1533.78 2012-04-26T12:16:54.133000Z, 1533.77 2012-04-26T12:16:54.227000Z, 1533.77 2012-04-26T12:16:54.368000Z, 1533.77 2012-04-26T12:16:54.430000Z, 1533.77 2012-04-26T12:16:54.524000Z, 1533.77 2012-04-26T12:16:54.633000Z, 1533.77 2012-04-26T12:16:54.727000Z, 1533.77 2012-04-26T12:16:54.821000Z, 1533.77 2012-04-26T12:16:54.930000Z, 1533.77 2012-04-26T12:16:55.024000Z, 1533.77 2012-04-26T12:16:55.149000Z, 1533.77 2012-04-26T12:16:55.227000Z, 1533.77 2012-04-26T12:16:55.321000Z, 1533.77 2012-04-26T12:16:55.430000Z, 1533.77 2012-04-26T12:16:55.524000Z, 1533.77 2012-04-26T12:16:55.633000Z, 1533.77 2012-04-26T12:16:55.727000Z, 1533.77 2012-04-26T12:16:55.836000Z, 1533.77 2012-04-26T12:16:55.930000Z, 1533.77 2012-04-26T12:16:56.024000Z, 1533.77 2012-04-26T12:16:56.133000Z, 1533.77 2012-04-26T12:16:56.227000Z, 1533.76 2012-04-26T12:16:56.321000Z, 1533.76 2012-04-26T12:16:56.430000Z, 1533.76 2012-04-26T12:16:56.524000Z, 1533.76 2012-04-26T12:16:56.633000Z, 1533.76 2012-04-26T12:16:56.727000Z, 1533.76 2012-04-26T12:16:56.836000Z, 1533.76 2012-04-26T12:16:56.930000Z, 1533.76 2012-04-26T12:16:57.024000Z, 1533.76 2012-04-26T12:16:57.133000Z, 1533.76 2012-04-26T12:16:57.227000Z, 1533.76 2012-04-26T12:16:57.321000Z, 1533.76 2012-04-26T12:16:57.430000Z, 1533.76 2012-04-26T12:16:57.524000Z, 1533.76 2012-04-26T12:16:57.633000Z, 1533.76 2012-04-26T12:16:57.727000Z, 1533.76 2012-04-26T12:16:57.836000Z, 1533.75 2012-04-26T12:16:57.930000Z, 1533.75 2012-04-26T12:16:58.040000Z, 1533.75 2012-04-26T12:16:58.133000Z, 1533.75 2012-04-26T12:16:58.227000Z, 1533.75 2012-04-26T12:16:58.321000Z, 1533.75 2012-04-26T12:16:58.430000Z, 1533.75 2012-04-26T12:16:58.524000Z, 1533.75 2012-04-26T12:16:58.633000Z, 1533.75 2012-04-26T12:16:58.727000Z, 1533.75 2012-04-26T12:16:58.836000Z, 1533.75 2012-04-26T12:16:58.930000Z, 1533.75 2012-04-26T12:16:59.024000Z, 1533.76 2012-04-26T12:16:59.133000Z, 1533.75 2012-04-26T12:16:59.227000Z, 1533.75 2012-04-26T12:16:59.321000Z, 1533.75 2012-04-26T12:16:59.430000Z, 1533.75 2012-04-26T12:16:59.524000Z, 1533.75 2012-04-26T12:16:59.633000Z, 1533.75 2012-04-26T12:16:59.727000Z, 1533.75 2012-04-26T12:16:59.821000Z, 1533.75 2012-04-26T12:16:59.930000Z, 1533.75 2012-04-26T12:17:00.024000Z, 1533.75 2012-04-26T12:17:00.133000Z, 1533.75 2012-04-26T12:17:00.227000Z, 1533.75 2012-04-26T12:17:00.415000Z, 1533.75 2012-04-26T12:17:00.430000Z, 1533.75 2012-04-26T12:17:00.524000Z, 1533.75 2012-04-26T12:17:00.633000Z, 1533.75 2012-04-26T12:17:00.727000Z, 1533.75 2012-04-26T12:17:00.836000Z, 1533.75 2012-04-26T12:17:00.930000Z, 1533.75 2012-04-26T12:17:01.024000Z, 1533.75 2012-04-26T12:17:01.133000Z, 1533.75 2012-04-26T12:17:01.227000Z, 1533.75 2012-04-26T12:17:01.321000Z, 1533.75 2012-04-26T12:17:01.430000Z, 1533.74 2012-04-26T12:17:01.524000Z, 1533.74 2012-04-26T12:17:01.633000Z, 1533.74 2012-04-26T12:17:01.727000Z, 1533.74 2012-04-26T12:17:01.837000Z, 1533.74 2012-04-26T12:17:01.930000Z, 1533.74 2012-04-26T12:17:02.024000Z, 1533.74 2012-04-26T12:17:02.133000Z, 1533.74 2012-04-26T12:17:02.227000Z, 1533.74 2012-04-26T12:17:02.337000Z, 1533.74 2012-04-26T12:17:02.430000Z, 1533.74 2012-04-26T12:17:02.524000Z, 1533.75 2012-04-26T12:17:02.633000Z, 1533.75 2012-04-26T12:17:02.727000Z, 1533.75 2012-04-26T12:17:02.821000Z, 1533.75 2012-04-26T12:17:02.930000Z, 1533.75 2012-04-26T12:17:03.024000Z, 1533.75 2012-04-26T12:17:03.133000Z, 1533.75 2012-04-26T12:17:03.227000Z, 1533.76 2012-04-26T12:17:03.321000Z, 1533.76 2012-04-26T12:17:03.430000Z, 1533.76 2012-04-26T12:17:03.524000Z, 1533.76 2012-04-26T12:17:03.633000Z, 1533.76 2012-04-26T12:17:03.727000Z, 1533.76 2012-04-26T12:17:03.821000Z, 1533.76 2012-04-26T12:17:03.930000Z, 1533.76 2012-04-26T12:17:04.024000Z, 1533.76 2012-04-26T12:17:04.133000Z, 1533.76 2012-04-26T12:17:04.227000Z, 1533.75 2012-04-26T12:17:04.321000Z, 1533.75 2012-04-26T12:17:04.430000Z, 1533.75 2012-04-26T12:17:04.524000Z, 1533.75 2012-04-26T12:17:04.633000Z, 1533.75 2012-04-26T12:17:04.727000Z, 1533.75 2012-04-26T12:17:04.821000Z, 1533.75 2012-04-26T12:17:04.930000Z, 1533.75 2012-04-26T12:17:05.024000Z, 1533.75 2012-04-26T12:17:05.133000Z, 1533.75 2012-04-26T12:17:05.227000Z, 1533.75 2012-04-26T12:17:05.321000Z, 1533.75 2012-04-26T12:17:05.430000Z, 1533.75 2012-04-26T12:17:05.524000Z, 1533.75 2012-04-26T12:17:05.633000Z, 1533.75 2012-04-26T12:17:05.727000Z, 1533.75 2012-04-26T12:17:05.821000Z, 1533.75 2012-04-26T12:17:05.930000Z, 1533.75 2012-04-26T12:17:06.024000Z, 1533.75 2012-04-26T12:17:06.118000Z, 1533.75 2012-04-26T12:17:06.227000Z, 1533.75 2012-04-26T12:17:06.321000Z, 1533.75 2012-04-26T12:17:06.430000Z, 1533.75 2012-04-26T12:17:06.524000Z, 1533.75 2012-04-26T12:17:06.633000Z, 1533.75 2012-04-26T12:17:06.727000Z, 1533.74 2012-04-26T12:17:06.821000Z, 1533.74 2012-04-26T12:17:06.930000Z, 1533.74 2012-04-26T12:17:07.024000Z, 1533.74 2012-04-26T12:17:07.133000Z, 1533.75 2012-04-26T12:17:07.227000Z, 1533.75 2012-04-26T12:17:07.321000Z, 1533.75 2012-04-26T12:17:07.430000Z, 1533.75 2012-04-26T12:17:07.524000Z, 1533.75 2012-04-26T12:17:07.633000Z, 1533.75 2012-04-26T12:17:07.727000Z, 1533.75 2012-04-26T12:17:07.821000Z, 1533.75 2012-04-26T12:17:07.930000Z, 1533.75 2012-04-26T12:17:08.024000Z, 1533.75 2012-04-26T12:17:08.133000Z, 1533.76 2012-04-26T12:17:08.227000Z, 1533.76 2012-04-26T12:17:08.321000Z, 1533.76 2012-04-26T12:17:08.430000Z, 1533.76 2012-04-26T12:17:08.524000Z, 1533.76 2012-04-26T12:17:08.633000Z, 1533.76 2012-04-26T12:17:08.727000Z, 1533.76 2012-04-26T12:17:08.821000Z, 1533.76 2012-04-26T12:17:08.930000Z, 1533.76 2012-04-26T12:17:09.024000Z, 1533.76 2012-04-26T12:17:09.118000Z, 1533.76 2012-04-26T12:17:09.227000Z, 1533.76 2012-04-26T12:17:09.321000Z, 1533.76 2012-04-26T12:17:09.430000Z, 1533.76 2012-04-26T12:17:09.524000Z, 1533.76 2012-04-26T12:17:09.633000Z, 1533.75 2012-04-26T12:17:09.727000Z, 1533.75 2012-04-26T12:17:09.821000Z, 1533.75 2012-04-26T12:17:09.930000Z, 1533.75 2012-04-26T12:17:10.024000Z, 1533.75 2012-04-26T12:17:10.133000Z, 1533.75 2012-04-26T12:17:10.227000Z, 1533.75 2012-04-26T12:17:10.321000Z, 1533.75 2012-04-26T12:17:10.430000Z, 1533.75 2012-04-26T12:17:10.524000Z, 1533.75 2012-04-26T12:17:10.633000Z, 1533.75 2012-04-26T12:17:10.727000Z, 1533.75 2012-04-26T12:17:10.821000Z, 1533.75 2012-04-26T12:17:10.930000Z, 1533.75 2012-04-26T12:17:11.024000Z, 1533.75 2012-04-26T12:17:11.133000Z, 1533.75 2012-04-26T12:17:11.227000Z, 1533.75 2012-04-26T12:17:11.321000Z, 1533.75 2012-04-26T12:17:11.649000Z, 1533.75 2012-04-26T12:17:11.649000Z, 1533.75 2012-04-26T12:17:11.649000Z, 1533.75 2012-04-26T12:17:11.743000Z, 1533.75 2012-04-26T12:17:11.821000Z, 1533.75 2012-04-26T12:17:11.930000Z, 1533.75 2012-04-26T12:17:12.024000Z, 1533.75 2012-04-26T12:17:12.134000Z, 1533.75 2012-04-26T12:17:12.227000Z, 1533.75 2012-04-26T12:17:12.321000Z, 1533.75 2012-04-26T12:17:12.430000Z, 1533.75 2012-04-26T12:17:12.524000Z, 1533.75 2012-04-26T12:17:12.634000Z, 1533.75 2012-04-26T12:17:12.727000Z, 1533.75 2012-04-26T12:17:12.821000Z, 1533.75 2012-04-26T12:17:12.930000Z, 1533.75 2012-04-26T12:17:13.024000Z, 1533.75 2012-04-26T12:17:13.118000Z, 1533.75 2012-04-26T12:17:13.227000Z, 1533.75 2012-04-26T12:17:13.321000Z, 1533.75 2012-04-26T12:17:13.430000Z, 1533.75 2012-04-26T12:17:13.524000Z, 1533.75 2012-04-26T12:17:13.634000Z, 1533.75 2012-04-26T12:17:13.727000Z, 1533.75 2012-04-26T12:17:13.821000Z, 1533.75 2012-04-26T12:17:13.930000Z, 1533.75 2012-04-26T12:17:14.024000Z, 1533.75 2012-04-26T12:17:14.134000Z, 1533.75 2012-04-26T12:17:14.227000Z, 1533.75 2012-04-26T12:17:14.321000Z, 1533.75 2012-04-26T12:17:14.430000Z, 1533.75 2012-04-26T12:17:14.524000Z, 1533.75 2012-04-26T12:17:14.634000Z, 1533.75 2012-04-26T12:17:14.727000Z, 1533.75 2012-04-26T12:17:14.821000Z, 1533.74 2012-04-26T12:17:14.930000Z, 1533.74 2012-04-26T12:17:15.024000Z, 1533.74 2012-04-26T12:17:15.134000Z, 1533.74 2012-04-26T12:17:15.243000Z, 1533.74 2012-04-26T12:17:15.321000Z, 1533.74 2012-04-26T12:17:15.430000Z, 1533.74 2012-04-26T12:17:15.524000Z, 1533.74 2012-04-26T12:17:15.634000Z, 1533.74 2012-04-26T12:17:15.727000Z, 1533.74 2012-04-26T12:17:15.821000Z, 1533.74 2012-04-26T12:17:15.930000Z, 1533.74 2012-04-26T12:17:16.024000Z, 1533.74 2012-04-26T12:17:16.134000Z, 1533.74 2012-04-26T12:17:16.227000Z, 1533.74 2012-04-26T12:17:16.321000Z, 1533.74 2012-04-26T12:17:16.430000Z, 1533.74 2012-04-26T12:17:16.524000Z, 1533.74 2012-04-26T12:17:16.634000Z, 1533.74 2012-04-26T12:17:16.727000Z, 1533.74 2012-04-26T12:17:16.837000Z, 1533.75 2012-04-26T12:17:16.930000Z, 1533.75 2012-04-26T12:17:17.024000Z, 1533.75 2012-04-26T12:17:17.134000Z, 1533.75 2012-04-26T12:17:17.227000Z, 1533.75 2012-04-26T12:17:17.321000Z, 1533.75 2012-04-26T12:17:17.430000Z, 1533.75 2012-04-26T12:17:17.524000Z, 1533.75 2012-04-26T12:17:17.634000Z, 1533.75 2012-04-26T12:17:17.727000Z, 1533.75 2012-04-26T12:17:17.837000Z, 1533.75 2012-04-26T12:17:17.930000Z, 1533.75 2012-04-26T12:17:18.024000Z, 1533.75 2012-04-26T12:17:18.134000Z, 1533.75 2012-04-26T12:17:18.243000Z, 1533.75 2012-04-26T12:17:18.321000Z, 1533.75 2012-04-26T12:17:18.430000Z, 1533.75 2012-04-26T12:17:18.524000Z, 1533.75 2012-04-26T12:17:18.634000Z, 1533.75 2012-04-26T12:17:18.727000Z, 1533.75 2012-04-26T12:17:18.821000Z, 1533.74 2012-04-26T12:17:18.946000Z, 1533.74 2012-04-26T12:17:19.024000Z, 1533.74 2012-04-26T12:17:19.134000Z, 1533.74 2012-04-26T12:17:19.227000Z, 1533.74 2012-04-26T12:17:19.321000Z, 1533.74 2012-04-26T12:17:19.430000Z, 1533.74 2012-04-26T12:17:19.524000Z, 1533.74 2012-04-26T12:17:19.618000Z, 1533.74 2012-04-26T12:17:19.727000Z, 1533.74 2012-04-26T12:17:19.821000Z, 1533.73 2012-04-26T12:17:19.930000Z, 1533.73 2012-04-26T12:17:20.024000Z, 1533.73 2012-04-26T12:17:20.134000Z, 1533.73 2012-04-26T12:17:20.227000Z, 1533.73 2012-04-26T12:17:20.321000Z, 1533.73 2012-04-26T12:17:20.430000Z, 1533.74 2012-04-26T12:17:20.524000Z, 1533.74 2012-04-26T12:17:20.634000Z, 1533.74 2012-04-26T12:17:20.727000Z, 1533.74 2012-04-26T12:17:20.821000Z, 1533.74 2012-04-26T12:17:20.930000Z, 1533.74 2012-04-26T12:17:21.024000Z, 1533.74 2012-04-26T12:17:21.134000Z, 1533.74 2012-04-26T12:17:21.227000Z, 1533.74 2012-04-26T12:17:21.321000Z, 1533.74 2012-04-26T12:17:21.431000Z, 1533.74 2012-04-26T12:17:21.524000Z, 1533.74 2012-04-26T12:17:21.618000Z, 1533.74 2012-04-26T12:17:21.727000Z, 1533.74 2012-04-26T12:17:21.821000Z, 1533.74 2012-04-26T12:17:21.931000Z, 1533.74 2012-04-26T12:17:22.024000Z, 1533.74 2012-04-26T12:17:22.134000Z, 1533.74 2012-04-26T12:17:22.227000Z, 1533.74 2012-04-26T12:17:22.337000Z, 1533.74 2012-04-26T12:17:22.431000Z, 1533.74 2012-04-26T12:17:22.524000Z, 1533.75 2012-04-26T12:17:22.634000Z, 1533.74 2012-04-26T12:17:22.727000Z, 1533.74 2012-04-26T12:17:22.837000Z, 1533.74 2012-04-26T12:17:22.931000Z, 1533.74 2012-04-26T12:17:23.024000Z, 1533.74 2012-04-26T12:17:23.134000Z, 1533.74 2012-04-26T12:17:23.227000Z, 1533.74 2012-04-26T12:17:23.337000Z, 1533.74 2012-04-26T12:17:23.431000Z, 1533.74 2012-04-26T12:17:23.524000Z, 1533.74 2012-04-26T12:17:23.634000Z, 1533.74 2012-04-26T12:17:23.727000Z, 1533.74 2012-04-26T12:17:23.821000Z, 1533.74 2012-04-26T12:17:23.931000Z, 1533.74 2012-04-26T12:17:24.024000Z, 1533.74 2012-04-26T12:17:24.134000Z, 1533.74 2012-04-26T12:17:24.227000Z, 1533.74 2012-04-26T12:17:24.337000Z, 1533.74 2012-04-26T12:17:24.431000Z, 1533.74 2012-04-26T12:17:24.524000Z, 1533.74 2012-04-26T12:17:24.634000Z, 1533.74 2012-04-26T12:17:24.727000Z, 1533.74 2012-04-26T12:17:24.837000Z, 1533.74 2012-04-26T12:17:24.931000Z, 1533.75 2012-04-26T12:17:25.024000Z, 1533.75 2012-04-26T12:17:25.134000Z, 1533.75 2012-04-26T12:17:25.227000Z, 1533.75 2012-04-26T12:17:25.337000Z, 1533.75 2012-04-26T12:17:25.431000Z, 1533.75 2012-04-26T12:17:25.524000Z, 1533.75 2012-04-26T12:17:25.634000Z, 1533.76 2012-04-26T12:17:25.727000Z, 1533.76 2012-04-26T12:17:25.821000Z, 1533.76 2012-04-26T12:17:25.931000Z, 1533.76 2012-04-26T12:17:26.024000Z, 1533.76 2012-04-26T12:17:26.134000Z, 1533.76 2012-04-26T12:17:26.227000Z, 1533.76 2012-04-26T12:17:26.321000Z, 1533.76 2012-04-26T12:17:26.431000Z, 1533.76 2012-04-26T12:17:26.524000Z, 1533.76 2012-04-26T12:17:26.634000Z, 1533.76 2012-04-26T12:17:26.727000Z, 1533.77 2012-04-26T12:17:26.821000Z, 1533.77 2012-04-26T12:17:26.931000Z, 1533.77 2012-04-26T12:17:27.024000Z, 1533.77 2012-04-26T12:17:27.134000Z, 1533.77 2012-04-26T12:17:27.227000Z, 1533.77 2012-04-26T12:17:27.321000Z, 1533.77 2012-04-26T12:17:27.431000Z, 1533.77 2012-04-26T12:17:27.524000Z, 1533.77 2012-04-26T12:17:27.634000Z, 1533.77 2012-04-26T12:17:27.727000Z, 1533.77 2012-04-26T12:17:27.821000Z, 1533.77 2012-04-26T12:17:27.931000Z, 1533.77 2012-04-26T12:17:28.024000Z, 1533.78 2012-04-26T12:17:28.134000Z, 1533.77 2012-04-26T12:17:28.227000Z, 1533.77 2012-04-26T12:17:28.321000Z, 1533.77 2012-04-26T12:17:28.431000Z, 1533.78 2012-04-26T12:17:28.524000Z, 1533.78 2012-04-26T12:17:28.634000Z, 1533.78 2012-04-26T12:17:28.727000Z, 1533.77 2012-04-26T12:17:28.821000Z, 1533.78 2012-04-26T12:17:28.931000Z, 1533.78 2012-04-26T12:17:29.024000Z, 1533.78 2012-04-26T12:17:29.134000Z, 1533.78 2012-04-26T12:17:29.227000Z, 1533.77 2012-04-26T12:17:29.321000Z, 1533.77 2012-04-26T12:17:29.431000Z, 1533.77 2012-04-26T12:17:29.524000Z, 1533.77 2012-04-26T12:17:29.634000Z, 1533.77 2012-04-26T12:17:29.727000Z, 1533.77 2012-04-26T12:17:29.821000Z, 1533.77 2012-04-26T12:17:29.931000Z, 1533.77 2012-04-26T12:17:30.024000Z, 1533.78 2012-04-26T12:17:30.118000Z, 1533.77 2012-04-26T12:17:30.227000Z, 1533.78 2012-04-26T12:17:30.321000Z, 1533.77 2012-04-26T12:17:30.431000Z, 1533.77 2012-04-26T12:17:30.524000Z, 1533.77 2012-04-26T12:17:30.634000Z, 1533.77 2012-04-26T12:17:30.727000Z, 1533.77 2012-04-26T12:17:30.821000Z, 1533.77 2012-04-26T12:17:30.931000Z, 1533.77 2012-04-26T12:17:31.024000Z, 1533.77 2012-04-26T12:17:31.134000Z, 1533.77 2012-04-26T12:17:31.228000Z, 1533.77 2012-04-26T12:17:31.321000Z, 1533.77 2012-04-26T12:17:31.431000Z, 1533.77 2012-04-26T12:17:31.524000Z, 1533.77 2012-04-26T12:17:31.634000Z, 1533.77 2012-04-26T12:17:31.728000Z, 1533.77 2012-04-26T12:17:31.821000Z, 1533.77 2012-04-26T12:17:31.931000Z, 1533.77 2012-04-26T12:17:32.024000Z, 1533.77 2012-04-26T12:17:32.134000Z, 1533.77 2012-04-26T12:17:32.228000Z, 1533.77 2012-04-26T12:17:32.321000Z, 1533.77 2012-04-26T12:17:32.431000Z, 1533.77 2012-04-26T12:17:32.524000Z, 1533.77 2012-04-26T12:17:32.634000Z, 1533.77 2012-04-26T12:17:32.728000Z, 1533.77 2012-04-26T12:17:32.821000Z, 1533.77 2012-04-26T12:17:32.931000Z, 1533.77 2012-04-26T12:17:33.024000Z, 1533.76 2012-04-26T12:17:33.134000Z, 1533.77 2012-04-26T12:17:33.228000Z, 1533.77 2012-04-26T12:17:33.321000Z, 1533.77 2012-04-26T12:17:33.431000Z, 1533.77 2012-04-26T12:17:33.524000Z, 1533.77 2012-04-26T12:17:33.634000Z, 1533.77 2012-04-26T12:17:33.728000Z, 1533.76 2012-04-26T12:17:33.821000Z, 1533.77 2012-04-26T12:17:33.931000Z, 1533.77 2012-04-26T12:17:34.024000Z, 1533.77 2012-04-26T12:17:34.134000Z, 1533.77 2012-04-26T12:17:34.228000Z, 1533.77 2012-04-26T12:17:34.321000Z, 1533.78 2012-04-26T12:17:34.431000Z, 1533.78 2012-04-26T12:17:34.524000Z, 1533.78 2012-04-26T12:17:34.634000Z, 1533.78 2012-04-26T12:17:34.728000Z, 1533.78 2012-04-26T12:17:34.821000Z, 1533.79 2012-04-26T12:17:34.931000Z, 1533.79 2012-04-26T12:17:35.024000Z, 1533.79 2012-04-26T12:17:35.134000Z, 1533.80 2012-04-26T12:17:35.228000Z, 1533.80 2012-04-26T12:17:35.321000Z, 1533.80 2012-04-26T12:17:35.431000Z, 1533.80 2012-04-26T12:17:35.524000Z, 1533.80 2012-04-26T12:17:35.634000Z, 1533.80 2012-04-26T12:17:35.743000Z, 1533.80 2012-04-26T12:17:35.821000Z, 1533.80 2012-04-26T12:17:35.931000Z, 1533.81 2012-04-26T12:17:36.024000Z, 1533.81 2012-04-26T12:17:36.134000Z, 1533.81 2012-04-26T12:17:36.228000Z, 1533.81 2012-04-26T12:17:36.321000Z, 1533.81 2012-04-26T12:17:36.431000Z, 1533.81 2012-04-26T12:17:36.524000Z, 1533.81 2012-04-26T12:17:36.634000Z, 1533.81 2012-04-26T12:17:36.728000Z, 1533.82 2012-04-26T12:17:36.821000Z, 1533.82 2012-04-26T12:17:36.931000Z, 1533.82 2012-04-26T12:17:37.024000Z, 1533.82 2012-04-26T12:17:37.134000Z, 1533.83 2012-04-26T12:17:37.228000Z, 1533.84 2012-04-26T12:17:37.321000Z, 1533.86 2012-04-26T12:17:37.431000Z, 1533.87 2012-04-26T12:17:37.524000Z, 1533.89 2012-04-26T12:17:37.634000Z, 1533.92 2012-04-26T12:17:37.728000Z, 1533.94 2012-04-26T12:17:37.821000Z, 1533.96 2012-04-26T12:17:37.931000Z, 1533.44 2012-04-26T12:17:38.024000Z, 1533.52 2012-04-26T12:17:38.134000Z, 1533.05 2012-04-26T12:17:38.228000Z, 1533.19 2012-04-26T12:17:38.321000Z, 1533.31 2012-04-26T12:17:38.431000Z, 1533.41 2012-04-26T12:17:38.524000Z, 1533.51 2012-04-26T12:17:38.634000Z, 1533.57 2012-04-26T12:17:38.728000Z, 1533.65 2012-04-26T12:17:38.821000Z, 1533.71 2012-04-26T12:17:38.931000Z, 1533.76 2012-04-26T12:17:39.024000Z, 1533.79 2012-04-26T12:17:39.134000Z, 1533.83 2012-04-26T12:17:39.228000Z, 1533.86 2012-04-26T12:17:39.321000Z, 1533.89 2012-04-26T12:17:39.431000Z, 1533.91 2012-04-26T12:17:39.524000Z, 1533.93 2012-04-26T12:17:39.634000Z, 1533.93 2012-04-26T12:17:39.728000Z, 1533.94 2012-04-26T12:17:39.821000Z, 1533.95 2012-04-26T12:17:39.931000Z, 1533.95 2012-04-26T12:17:40.024000Z, 1533.96 2012-04-26T12:17:40.134000Z, 1533.96 2012-04-26T12:17:40.228000Z, 1533.96 2012-04-26T12:17:40.321000Z, 1533.97 2012-04-26T12:17:40.431000Z, 1533.97 2012-04-26T12:17:40.524000Z, 1533.97 2012-04-26T12:17:40.634000Z, 1533.99 2012-04-26T12:17:40.728000Z, 1533.99 2012-04-26T12:17:40.821000Z, 1534.00 2012-04-26T12:17:40.931000Z, 1533.99 2012-04-26T12:17:41.025000Z, 1533.99 2012-04-26T12:17:41.134000Z, 1533.99 2012-04-26T12:17:41.228000Z, 1533.99 2012-04-26T12:17:41.321000Z, 1533.99 2012-04-26T12:17:41.431000Z, 1534.01 2012-04-26T12:17:41.525000Z, 1534.00 2012-04-26T12:17:41.634000Z, 1534.01 2012-04-26T12:17:41.728000Z, 1534.02 2012-04-26T12:17:41.821000Z, 1534.04 2012-04-26T12:17:41.931000Z, 1533.52 2012-04-26T12:17:42.025000Z, 1533.08 2012-04-26T12:17:42.150000Z, 1532.70 2012-04-26T12:17:42.228000Z, 1532.36 2012-04-26T12:17:42.321000Z, 1532.06 2012-04-26T12:17:42.431000Z, 1531.79 2012-04-26T12:17:42.525000Z, 1531.58 2012-04-26T12:17:42.634000Z, 1531.38 2012-04-26T12:17:42.728000Z, 1531.19 2012-04-26T12:17:42.821000Z, 1531.58 2012-04-26T12:17:42.915000Z, 1531.91 2012-04-26T12:17:43.025000Z, 1532.19 2012-04-26T12:17:43.165000Z, 1532.43 2012-04-26T12:17:43.228000Z, 1532.63 2012-04-26T12:17:43.321000Z, 1532.79 2012-04-26T12:17:43.431000Z, 1532.95 2012-04-26T12:17:43.525000Z, 1533.09 2012-04-26T12:17:43.634000Z, 1533.19 2012-04-26T12:17:43.728000Z, 1533.28 2012-04-26T12:17:43.821000Z, 1533.36 2012-04-26T12:17:43.931000Z, 1533.44 2012-04-26T12:17:44.025000Z, 1533.50 2012-04-26T12:17:44.134000Z, 1533.55 2012-04-26T12:17:44.228000Z, 1533.59 2012-04-26T12:17:44.321000Z, 1533.63 2012-04-26T12:17:44.431000Z, 1533.67 2012-04-26T12:17:44.525000Z, 1533.69 2012-04-26T12:17:44.634000Z, 1533.72 2012-04-26T12:17:44.728000Z, 1533.75 2012-04-26T12:17:44.837000Z, 1533.77 2012-04-26T12:17:44.915000Z, 1533.80 2012-04-26T12:17:45.025000Z, 1533.80 2012-04-26T12:17:45.134000Z, 1533.83 2012-04-26T12:17:45.228000Z, 1533.83 2012-04-26T12:17:45.321000Z, 1533.84 2012-04-26T12:17:45.431000Z, 1533.84 2012-04-26T12:17:45.525000Z, 1533.85 2012-04-26T12:17:45.634000Z, 1533.85 2012-04-26T12:17:45.728000Z, 1533.85 2012-04-26T12:17:45.837000Z, 1533.85 2012-04-26T12:17:45.931000Z, 1533.85 2012-04-26T12:17:46.025000Z, 1533.84 2012-04-26T12:17:46.134000Z, 1533.84 2012-04-26T12:17:46.228000Z, 1533.84 2012-04-26T12:17:46.321000Z, 1533.84 2012-04-26T12:17:46.431000Z, 1533.83 2012-04-26T12:17:46.525000Z, 1533.84 2012-04-26T12:17:46.634000Z, 1533.83 2012-04-26T12:17:46.728000Z, 1533.83 2012-04-26T12:17:46.837000Z, 1533.83 2012-04-26T12:17:46.931000Z, 1533.83 2012-04-26T12:17:47.025000Z, 1533.83 2012-04-26T12:17:47.134000Z, 1533.83 2012-04-26T12:17:47.228000Z, 1533.83 2012-04-26T12:17:47.321000Z, 1533.83 2012-04-26T12:17:47.431000Z, 1533.83 2012-04-26T12:17:47.525000Z, 1533.83 2012-04-26T12:17:47.634000Z, 1533.83 2012-04-26T12:17:47.728000Z, 1533.83 2012-04-26T12:17:47.837000Z, 1533.82 2012-04-26T12:17:47.931000Z, 1533.82 2012-04-26T12:17:48.025000Z, 1533.83 2012-04-26T12:17:48.134000Z, 1533.83 2012-04-26T12:17:48.228000Z, 1533.83 2012-04-26T12:17:48.321000Z, 1533.83 2012-04-26T12:17:48.431000Z, 1533.83 2012-04-26T12:17:48.525000Z, 1533.83 2012-04-26T12:17:48.634000Z, 1533.82 2012-04-26T12:17:48.728000Z, 1533.82 2012-04-26T12:17:48.821000Z, 1533.82 2012-04-26T12:17:48.931000Z, 1533.81 2012-04-26T12:17:49.025000Z, 1533.81 2012-04-26T12:17:49.134000Z, 1533.81 2012-04-26T12:17:49.228000Z, 1533.81 2012-04-26T12:17:49.321000Z, 1533.81 2012-04-26T12:17:49.431000Z, 1533.81 2012-04-26T12:17:49.525000Z, 1533.81 2012-04-26T12:17:49.634000Z, 1533.81 2012-04-26T12:17:49.728000Z, 1533.80 2012-04-26T12:17:49.821000Z, 1533.80 2012-04-26T12:17:49.915000Z, 1533.80 2012-04-26T12:17:50.025000Z, 1533.79 2012-04-26T12:17:50.134000Z, 1533.79 2012-04-26T12:17:50.228000Z, 1533.79 2012-04-26T12:17:50.321000Z, 1533.79 2012-04-26T12:17:50.431000Z, 1533.79 2012-04-26T12:17:50.525000Z, 1533.78 2012-04-26T12:17:50.634000Z, 1533.78 2012-04-26T12:17:50.728000Z, 1533.78 2012-04-26T12:17:50.822000Z, 1533.77 2012-04-26T12:17:50.915000Z, 1533.77 2012-04-26T12:17:51.025000Z, 1533.77 2012-04-26T12:17:51.134000Z, 1533.76 2012-04-26T12:17:51.228000Z, 1533.76 2012-04-26T12:17:51.322000Z, 1533.76 2012-04-26T12:17:51.431000Z, 1533.75 2012-04-26T12:17:51.525000Z, 1533.75 2012-04-26T12:17:51.634000Z, 1533.75 2012-04-26T12:17:51.728000Z, 1533.75 2012-04-26T12:17:51.822000Z, 1533.75 2012-04-26T12:17:51.931000Z, 1533.75 2012-04-26T12:17:52.025000Z, 1533.75 2012-04-26T12:17:52.134000Z, 1533.75 2012-04-26T12:17:52.228000Z, 1533.76 2012-04-26T12:17:52.322000Z, 1533.76 2012-04-26T12:17:52.431000Z, 1533.76 2012-04-26T12:17:52.525000Z, 1533.76 2012-04-26T12:17:52.634000Z, 1533.75 2012-04-26T12:17:52.728000Z, 1533.76 2012-04-26T12:17:52.822000Z, 1533.75 2012-04-26T12:17:52.931000Z, 1533.76 2012-04-26T12:17:53.025000Z, 1533.76 2012-04-26T12:17:53.134000Z, 1533.76 2012-04-26T12:17:53.228000Z, 1533.76 2012-04-26T12:17:53.322000Z, 1533.75 2012-04-26T12:17:53.431000Z, 1533.75 2012-04-26T12:17:53.525000Z, 1533.75 2012-04-26T12:17:53.634000Z, 1533.75 2012-04-26T12:17:53.728000Z, 1533.75 2012-04-26T12:17:53.822000Z, 1533.75 2012-04-26T12:17:53.931000Z, 1533.75 2012-04-26T12:17:54.040000Z, 1533.74 2012-04-26T12:17:54.134000Z, 1533.74 2012-04-26T12:17:54.228000Z, 1533.74 2012-04-26T12:17:54.322000Z, 1533.74 2012-04-26T12:17:54.431000Z, 1533.74 2012-04-26T12:17:54.525000Z, 1533.74 2012-04-26T12:17:54.634000Z, 1533.74 2012-04-26T12:17:54.728000Z, 1533.74 2012-04-26T12:17:54.837000Z, 1533.74 2012-04-26T12:17:54.931000Z, 1533.74 2012-04-26T12:17:55.025000Z, 1533.74 2012-04-26T12:17:55.134000Z, 1533.74 2012-04-26T12:17:55.228000Z, 1533.74 2012-04-26T12:17:55.322000Z, 1533.74 2012-04-26T12:17:55.431000Z, 1533.74 2012-04-26T12:17:55.525000Z, 1533.74 2012-04-26T12:17:55.634000Z, 1533.74 2012-04-26T12:17:55.728000Z, 1533.74 2012-04-26T12:17:55.822000Z, 1533.74 2012-04-26T12:17:55.931000Z, 1533.74 2012-04-26T12:17:56.025000Z, 1533.74 2012-04-26T12:17:56.134000Z, 1533.74 2012-04-26T12:17:56.228000Z, 1533.74 2012-04-26T12:17:56.322000Z, 1533.74 2012-04-26T12:17:56.431000Z, 1533.74 2012-04-26T12:17:56.525000Z, 1533.74 2012-04-26T12:17:56.634000Z, 1533.74 2012-04-26T12:17:56.728000Z, 1533.74 2012-04-26T12:17:56.822000Z, 1533.74 2012-04-26T12:17:56.931000Z, 1533.74 2012-04-26T12:17:57.025000Z, 1533.74 2012-04-26T12:17:57.134000Z, 1533.74 2012-04-26T12:17:57.228000Z, 1533.74 2012-04-26T12:17:57.322000Z, 1533.74 2012-04-26T12:17:57.431000Z, 1533.75 2012-04-26T12:17:57.525000Z, 1533.74 2012-04-26T12:17:57.634000Z, 1533.74 2012-04-26T12:17:57.728000Z, 1533.74 2012-04-26T12:17:57.822000Z, 1533.74 2012-04-26T12:17:57.931000Z, 1533.74 2012-04-26T12:17:58.025000Z, 1533.74 2012-04-26T12:17:58.134000Z, 1533.74 2012-04-26T12:17:58.228000Z, 1533.74 2012-04-26T12:17:58.322000Z, 1533.74 2012-04-26T12:17:58.431000Z, 1533.74 2012-04-26T12:17:58.525000Z, 1533.74 2012-04-26T12:17:58.634000Z, 1533.74 2012-04-26T12:17:58.728000Z, 1533.74 2012-04-26T12:17:58.822000Z, 1533.74 2012-04-26T12:17:58.947000Z, 1533.74 2012-04-26T12:17:59.025000Z, 1533.74 2012-04-26T12:17:59.150000Z, 1533.74 2012-04-26T12:17:59.228000Z, 1533.74 2012-04-26T12:17:59.322000Z, 1533.74 2012-04-26T12:17:59.431000Z, 1533.74 2012-04-26T12:17:59.525000Z, 1533.75 2012-04-26T12:17:59.634000Z, 1533.75 2012-04-26T12:17:59.728000Z, 1533.75 2012-04-26T12:17:59.822000Z, 1533.75 2012-04-26T12:17:59.931000Z, 1533.75 2012-04-26T12:18:00.025000Z, 1533.76 2012-04-26T12:18:00.134000Z, 1533.76 2012-04-26T12:18:00.228000Z, 1533.75 2012-04-26T12:18:00.322000Z, 1533.75 2012-04-26T12:18:00.431000Z, 1533.75 2012-04-26T12:18:00.525000Z, 1533.75 2012-04-26T12:18:00.634000Z, 1533.75 2012-04-26T12:18:00.728000Z, 1533.75 2012-04-26T12:18:00.822000Z, 1533.75 2012-04-26T12:18:00.931000Z, 1533.75 2012-04-26T12:18:01.025000Z, 1533.75 2012-04-26T12:18:01.134000Z, 1533.75 2012-04-26T12:18:01.228000Z, 1533.75 2012-04-26T12:18:01.322000Z, 1533.76 2012-04-26T12:18:01.431000Z, 1533.76 2012-04-26T12:18:01.525000Z, 1533.76 2012-04-26T12:18:01.634000Z, 1533.76 2012-04-26T12:18:01.728000Z, 1533.76 2012-04-26T12:18:01.822000Z, 1533.76 2012-04-26T12:18:01.931000Z, 1533.76 2012-04-26T12:18:02.025000Z, 1533.77 2012-04-26T12:18:02.134000Z, 1533.77 2012-04-26T12:18:02.228000Z, 1533.77 2012-04-26T12:18:02.322000Z, 1533.77 2012-04-26T12:18:02.431000Z, 1533.77 2012-04-26T12:18:02.525000Z, 1533.77 2012-04-26T12:18:02.634000Z, 1533.78 2012-04-26T12:18:02.728000Z, 1533.78 2012-04-26T12:18:02.822000Z, 1533.78 2012-04-26T12:18:02.947000Z, 1533.79 2012-04-26T12:18:03.025000Z, 1533.79 2012-04-26T12:18:03.134000Z, 1533.79 2012-04-26T12:18:03.228000Z, 1533.79 2012-04-26T12:18:03.322000Z, 1533.79 2012-04-26T12:18:03.431000Z, 1533.79 2012-04-26T12:18:03.525000Z, 1533.79 2012-04-26T12:18:03.634000Z, 1533.79 2012-04-26T12:18:03.728000Z, 1533.79 2012-04-26T12:18:03.822000Z, 1533.79 2012-04-26T12:18:03.931000Z, 1533.80 2012-04-26T12:18:04.025000Z, 1533.80 2012-04-26T12:18:04.134000Z, 1533.81 2012-04-26T12:18:04.228000Z, 1533.82 2012-04-26T12:18:04.353000Z, 1533.83 2012-04-26T12:18:04.431000Z, 1533.83 2012-04-26T12:18:04.525000Z, 1533.84 2012-04-26T12:18:04.634000Z, 1533.85 2012-04-26T12:18:04.728000Z, 1533.85 2012-04-26T12:18:04.822000Z, 1533.85 2012-04-26T12:18:04.931000Z, 1533.86 2012-04-26T12:18:05.025000Z, 1533.86 2012-04-26T12:18:05.134000Z, 1533.86 2012-04-26T12:18:05.228000Z, 1533.86 2012-04-26T12:18:05.322000Z, 1533.86 2012-04-26T12:18:05.447000Z, 1533.86 2012-04-26T12:18:05.525000Z, 1533.85 2012-04-26T12:18:05.634000Z, 1533.84 2012-04-26T12:18:05.728000Z, 1533.84 2012-04-26T12:18:05.822000Z, 1533.83 2012-04-26T12:18:05.931000Z, 1533.83 2012-04-26T12:18:06.025000Z, 1533.83 2012-04-26T12:18:06.134000Z, 1533.83 2012-04-26T12:18:06.228000Z, 1533.83 2012-04-26T12:18:06.431000Z, 1533.83 2012-04-26T12:18:06.431000Z, 1533.83 2012-04-26T12:18:06.525000Z, 1533.84 2012-04-26T12:18:06.634000Z, 1533.83 2012-04-26T12:18:06.728000Z, 1533.83 2012-04-26T12:18:06.822000Z, 1533.82 2012-04-26T12:18:06.931000Z, 1533.82 2012-04-26T12:18:07.025000Z, 1533.81 2012-04-26T12:18:07.134000Z, 1533.81 2012-04-26T12:18:07.228000Z, 1533.80 2012-04-26T12:18:07.322000Z, 1533.80 2012-04-26T12:18:07.431000Z, 1533.79 2012-04-26T12:18:07.525000Z, 1533.79 2012-04-26T12:18:07.634000Z, 1533.79 2012-04-26T12:18:07.728000Z, 1533.78 2012-04-26T12:18:07.837000Z, 1533.78 2012-04-26T12:18:07.931000Z, 1533.77 2012-04-26T12:18:08.025000Z, 1533.77 2012-04-26T12:18:08.134000Z, 1533.77 2012-04-26T12:18:08.228000Z, 1533.76 2012-04-26T12:18:08.322000Z, 1533.76 2012-04-26T12:18:08.431000Z, 1533.76 2012-04-26T12:18:08.525000Z, 1533.76 2012-04-26T12:18:08.634000Z, 1533.75 2012-04-26T12:18:08.728000Z, 1533.75 2012-04-26T12:18:08.822000Z, 1533.75 2012-04-26T12:18:08.931000Z, 1533.75 2012-04-26T12:18:09.025000Z, 1533.75 2012-04-26T12:18:09.134000Z, 1533.75 2012-04-26T12:18:09.228000Z, 1533.75 2012-04-26T12:18:09.322000Z, 1533.75 2012-04-26T12:18:09.431000Z, 1533.75 2012-04-26T12:18:09.525000Z, 1533.76 2012-04-26T12:18:09.634000Z, 1533.76 2012-04-26T12:18:09.728000Z, 1533.77 2012-04-26T12:18:09.822000Z, 1533.77 2012-04-26T12:18:09.931000Z, 1533.78 2012-04-26T12:18:10.025000Z, 1533.78 2012-04-26T12:18:10.119000Z, 1533.78 2012-04-26T12:18:10.228000Z, 1533.78 2012-04-26T12:18:10.322000Z, 1533.79 2012-04-26T12:18:10.416000Z, 1533.79 2012-04-26T12:18:10.525000Z, 1533.79 2012-04-26T12:18:10.634000Z, 1533.79 2012-04-26T12:18:10.728000Z, 1533.80 2012-04-26T12:18:10.822000Z, 1533.81 2012-04-26T12:18:10.916000Z, 1533.81 2012-04-26T12:18:11.025000Z, 1533.81 2012-04-26T12:18:11.134000Z, 1533.81 2012-04-26T12:18:11.228000Z, 1533.82 2012-04-26T12:18:11.322000Z, 1533.82 2012-04-26T12:18:11.431000Z, 1533.83 2012-04-26T12:18:11.525000Z, 1533.84 2012-04-26T12:18:11.634000Z, 1533.85 2012-04-26T12:18:11.728000Z, 1533.86 2012-04-26T12:18:11.822000Z, 1533.86 2012-04-26T12:18:11.931000Z, 1533.86 2012-04-26T12:18:12.025000Z, 1533.86 2012-04-26T12:18:12.119000Z, 1533.86 2012-04-26T12:18:12.228000Z, 1533.86 2012-04-26T12:18:12.322000Z, 1533.86 2012-04-26T12:18:12.431000Z, 1533.86 2012-04-26T12:18:12.525000Z, 1533.86 2012-04-26T12:18:12.634000Z, 1533.86 2012-04-26T12:18:12.728000Z, 1533.85 2012-04-26T12:18:12.822000Z, 1533.85 2012-04-26T12:18:12.931000Z, 1533.85 2012-04-26T12:18:13.025000Z, 1533.85 2012-04-26T12:18:13.134000Z, 1533.85 2012-04-26T12:18:13.228000Z, 1533.85 2012-04-26T12:18:13.322000Z, 1533.85 2012-04-26T12:18:13.431000Z, 1533.86 2012-04-26T12:18:13.525000Z, 1533.89 2012-04-26T12:18:13.634000Z, 1533.90 2012-04-26T12:18:13.728000Z, 1533.92 2012-04-26T12:18:13.822000Z, 1533.94 2012-04-26T12:18:13.931000Z, 1533.95 2012-04-26T12:18:14.025000Z, 1533.96 2012-04-26T12:18:14.134000Z, 1533.99 2012-04-26T12:18:14.228000Z, 1534.00 2012-04-26T12:18:14.322000Z, 1534.02 2012-04-26T12:18:14.431000Z, 1534.03 2012-04-26T12:18:14.525000Z, 1534.04 2012-04-26T12:18:14.634000Z, 1533.50 2012-04-26T12:18:14.728000Z, 1533.03 2012-04-26T12:18:14.822000Z, 1533.17 2012-04-26T12:18:14.931000Z, 1533.29 2012-04-26T12:18:15.025000Z, 1533.40 2012-04-26T12:18:15.134000Z, 1533.49 2012-04-26T12:18:15.228000Z, 1533.03 2012-04-26T12:18:15.322000Z, 1532.62 2012-04-26T12:18:15.431000Z, 1532.80 2012-04-26T12:18:15.525000Z, 1532.97 2012-04-26T12:18:15.634000Z, 1533.12 2012-04-26T12:18:15.728000Z, 1533.24 2012-04-26T12:18:15.822000Z, 1533.35 2012-04-26T12:18:15.931000Z, 1533.45 2012-04-26T12:18:16.025000Z, 1533.51 2012-04-26T12:18:16.134000Z, 1533.57 2012-04-26T12:18:16.228000Z, 1533.62 2012-04-26T12:18:16.322000Z, 1533.67 2012-04-26T12:18:16.431000Z, 1533.70 2012-04-26T12:18:16.525000Z, 1533.72 2012-04-26T12:18:16.634000Z, 1533.74 2012-04-26T12:18:16.728000Z, 1533.76 2012-04-26T12:18:16.822000Z, 1533.76 2012-04-26T12:18:16.931000Z, 1533.76 2012-04-26T12:18:17.025000Z, 1533.77 2012-04-26T12:18:17.134000Z, 1533.77 2012-04-26T12:18:17.228000Z, 1533.78 2012-04-26T12:18:17.322000Z, 1533.78 2012-04-26T12:18:17.447000Z, 1533.78 2012-04-26T12:18:17.525000Z, 1533.78 2012-04-26T12:18:17.634000Z, 1533.78 2012-04-26T12:18:17.728000Z, 1533.78 2012-04-26T12:18:17.837000Z, 1533.78 2012-04-26T12:18:17.931000Z, 1533.78 2012-04-26T12:18:18.025000Z, 1533.78 2012-04-26T12:18:18.119000Z, 1533.78 2012-04-26T12:18:18.228000Z, 1533.78 2012-04-26T12:18:18.322000Z, 1533.78 2012-04-26T12:18:18.431000Z, 1533.78 2012-04-26T12:18:18.525000Z, 1533.78 2012-04-26T12:18:18.634000Z, 1533.79 2012-04-26T12:18:18.728000Z, 1533.79 2012-04-26T12:18:18.822000Z, 1533.79 2012-04-26T12:18:18.931000Z, 1533.79 2012-04-26T12:18:19.025000Z, 1533.78 2012-04-26T12:18:19.134000Z, 1533.79 2012-04-26T12:18:19.228000Z, 1533.79 2012-04-26T12:18:19.322000Z, 1533.78 2012-04-26T12:18:19.431000Z, 1533.79 2012-04-26T12:18:19.525000Z, 1533.78 2012-04-26T12:18:19.634000Z, 1533.79 2012-04-26T12:18:19.728000Z, 1533.80 2012-04-26T12:18:19.822000Z, 1533.81 2012-04-26T12:18:19.931000Z, 1533.82 2012-04-26T12:18:20.025000Z, 1533.84 2012-04-26T12:18:20.134000Z, 1533.85 2012-04-26T12:18:20.228000Z, 1533.87 2012-04-26T12:18:20.322000Z, 1533.89 2012-04-26T12:18:20.431000Z, 1533.92 2012-04-26T12:18:20.525000Z, 1533.94 2012-04-26T12:18:20.634000Z, 1533.97 2012-04-26T12:18:20.728000Z, 1534.00 2012-04-26T12:18:20.822000Z, 1534.03 2012-04-26T12:18:20.931000Z, 1534.06 2012-04-26T12:18:21.025000Z, 1534.09 2012-04-26T12:18:21.134000Z, 1534.10 2012-04-26T12:18:21.228000Z, 1534.12 2012-04-26T12:18:21.322000Z, 1534.14 2012-04-26T12:18:21.431000Z, 1534.15 2012-04-26T12:18:21.525000Z, 1534.16 2012-04-26T12:18:21.634000Z, 1534.16 2012-04-26T12:18:21.728000Z, 1534.17 2012-04-26T12:18:21.822000Z, 1534.16 2012-04-26T12:18:21.931000Z, 1534.16 2012-04-26T12:18:22.025000Z, 1534.16 2012-04-26T12:18:22.134000Z, 1534.16 2012-04-26T12:18:22.228000Z, 1534.14 2012-04-26T12:18:22.322000Z, 1534.13 2012-04-26T12:18:22.431000Z, 1534.12 2012-04-26T12:18:22.525000Z, 1534.10 2012-04-26T12:18:22.634000Z, 1534.11 2012-04-26T12:18:22.728000Z, 1534.10 2012-04-26T12:18:22.822000Z, 1534.09 2012-04-26T12:18:22.931000Z, 1534.07 2012-04-26T12:18:23.025000Z, 1534.05 2012-04-26T12:18:23.134000Z, 1534.03 2012-04-26T12:18:23.228000Z, 1534.03 2012-04-26T12:18:23.322000Z, 1534.02 2012-04-26T12:18:23.431000Z, 1534.01 2012-04-26T12:18:23.525000Z, 1534.00 2012-04-26T12:18:23.634000Z, 1534.00 2012-04-26T12:18:23.728000Z, 1533.99 2012-04-26T12:18:23.822000Z, 1533.97 2012-04-26T12:18:23.931000Z, 1533.96 2012-04-26T12:18:24.025000Z, 1533.94 2012-04-26T12:18:24.134000Z, 1533.94 2012-04-26T12:18:24.228000Z, 1533.93 2012-04-26T12:18:24.322000Z, 1533.93 2012-04-26T12:18:24.416000Z, 1533.92 2012-04-26T12:18:24.525000Z, 1533.92 2012-04-26T12:18:24.634000Z, 1533.92 2012-04-26T12:18:24.728000Z, 1533.92 2012-04-26T12:18:24.822000Z, 1533.91 2012-04-26T12:18:24.931000Z, 1533.91 2012-04-26T12:18:25.025000Z, 1533.91 2012-04-26T12:18:25.134000Z, 1533.90 2012-04-26T12:18:25.228000Z, 1533.90 2012-04-26T12:18:25.322000Z, 1533.89 2012-04-26T12:18:25.431000Z, 1533.87 2012-04-26T12:18:25.525000Z, 1533.86 2012-04-26T12:18:25.634000Z, 1533.86 2012-04-26T12:18:25.728000Z, 1533.85 2012-04-26T12:18:25.822000Z, 1533.84 2012-04-26T12:18:25.947000Z, 1533.83 2012-04-26T12:18:26.025000Z, 1533.83 2012-04-26T12:18:26.134000Z, 1533.82 2012-04-26T12:18:26.228000Z, 1533.81 2012-04-26T12:18:26.322000Z, 1533.80 2012-04-26T12:18:26.431000Z, 1533.80 2012-04-26T12:18:26.525000Z, 1533.79 2012-04-26T12:18:26.634000Z, 1533.79 2012-04-26T12:18:26.728000Z, 1533.78 2012-04-26T12:18:26.822000Z, 1533.78 2012-04-26T12:18:26.931000Z, 1533.78 2012-04-26T12:18:27.041000Z, 1533.77 2012-04-26T12:18:27.134000Z, 1533.78 2012-04-26T12:18:27.228000Z, 1533.77 2012-04-26T12:18:27.322000Z, 1533.77 2012-04-26T12:18:27.431000Z, 1533.77 2012-04-26T12:18:27.525000Z, 1533.77 2012-04-26T12:18:27.634000Z, 1533.77 2012-04-26T12:18:27.728000Z, 1533.77 2012-04-26T12:18:27.822000Z, 1533.77 2012-04-26T12:18:27.931000Z, 1533.77 2012-04-26T12:18:28.025000Z, 1533.77 2012-04-26T12:18:28.134000Z, 1533.77 2012-04-26T12:18:28.228000Z, 1533.77 2012-04-26T12:18:28.322000Z, 1533.77 2012-04-26T12:18:28.431000Z, 1533.77 2012-04-26T12:18:28.525000Z, 1533.76 2012-04-26T12:18:28.634000Z, 1533.76 2012-04-26T12:18:28.728000Z, 1533.77 2012-04-26T12:18:28.822000Z, 1533.77 2012-04-26T12:18:28.931000Z, 1533.77 2012-04-26T12:18:29.025000Z, 1533.77 2012-04-26T12:18:29.134000Z, 1533.77 2012-04-26T12:18:29.228000Z, 1533.78 2012-04-26T12:18:29.322000Z, 1533.78 2012-04-26T12:18:29.431000Z, 1533.78 2012-04-26T12:18:29.525000Z, 1533.78 2012-04-26T12:18:29.635000Z, 1533.79 2012-04-26T12:18:29.728000Z, 1533.79 2012-04-26T12:18:29.822000Z, 1533.80 2012-04-26T12:18:29.931000Z, 1533.80 2012-04-26T12:18:30.025000Z, 1533.80 2012-04-26T12:18:30.135000Z, 1533.81 2012-04-26T12:18:30.228000Z, 1533.81 2012-04-26T12:18:30.322000Z, 1533.82 2012-04-26T12:18:30.431000Z, 1533.82 2012-04-26T12:18:30.525000Z, 1533.83 2012-04-26T12:18:30.635000Z, 1533.83 2012-04-26T12:18:30.728000Z, 1533.83 2012-04-26T12:18:30.822000Z, 1533.83 2012-04-26T12:18:30.931000Z, 1533.83 2012-04-26T12:18:31.025000Z, 1533.83 2012-04-26T12:18:31.135000Z, 1533.83 2012-04-26T12:18:31.228000Z, 1533.83 2012-04-26T12:18:31.322000Z, 1533.83 2012-04-26T12:18:31.431000Z, 1533.83 2012-04-26T12:18:31.525000Z, 1533.82 2012-04-26T12:18:31.635000Z, 1533.82 2012-04-26T12:18:31.728000Z, 1533.83 2012-04-26T12:18:31.822000Z, 1533.83 2012-04-26T12:18:31.931000Z, 1533.83 2012-04-26T12:18:32.025000Z, 1533.83 2012-04-26T12:18:32.135000Z, 1533.83 2012-04-26T12:18:32.228000Z, 1533.82 2012-04-26T12:18:32.322000Z, 1533.82 2012-04-26T12:18:32.431000Z, 1533.82 2012-04-26T12:18:32.541000Z, 1533.82 2012-04-26T12:18:32.635000Z, 1533.82 2012-04-26T12:18:32.728000Z, 1533.81 2012-04-26T12:18:32.822000Z, 1533.81 2012-04-26T12:18:32.931000Z, 1533.81 2012-04-26T12:18:33.041000Z, 1533.81 2012-04-26T12:18:33.135000Z, 1533.81 2012-04-26T12:18:33.228000Z, 1533.81 2012-04-26T12:18:33.322000Z, 1533.81 2012-04-26T12:18:33.431000Z, 1533.81 2012-04-26T12:18:33.525000Z, 1533.81 2012-04-26T12:18:33.619000Z, 1533.81 2012-04-26T12:18:33.728000Z, 1533.81 2012-04-26T12:18:33.822000Z, 1533.81 2012-04-26T12:18:33.931000Z, 1533.81 2012-04-26T12:18:34.025000Z, 1533.82 2012-04-26T12:18:34.119000Z, 1533.82 2012-04-26T12:18:34.228000Z, 1533.81 2012-04-26T12:18:34.322000Z, 1533.81 2012-04-26T12:18:34.431000Z, 1533.81 2012-04-26T12:18:34.525000Z, 1533.80 2012-04-26T12:18:34.619000Z, 1533.80 2012-04-26T12:18:34.728000Z, 1533.79 2012-04-26T12:18:34.838000Z, 1533.80 2012-04-26T12:18:34.931000Z, 1533.80 2012-04-26T12:18:35.025000Z, 1533.80 2012-04-26T12:18:35.119000Z, 1533.80 2012-04-26T12:18:35.228000Z, 1533.80 2012-04-26T12:18:35.322000Z, 1533.80 2012-04-26T12:18:35.431000Z, 1533.80 2012-04-26T12:18:35.525000Z, 1533.80 2012-04-26T12:18:35.635000Z, 1533.80 2012-04-26T12:18:35.728000Z, 1533.79 2012-04-26T12:18:35.822000Z, 1533.79 2012-04-26T12:18:35.916000Z, 1533.79 2012-04-26T12:18:36.025000Z, 1533.78 2012-04-26T12:18:36.119000Z, 1533.78 2012-04-26T12:18:36.228000Z, 1533.78 2012-04-26T12:18:36.322000Z, 1533.77 2012-04-26T12:18:36.431000Z, 1533.76 2012-04-26T12:18:36.525000Z, 1533.76 2012-04-26T12:18:36.619000Z, 1533.75 2012-04-26T12:18:36.728000Z, 1533.75 2012-04-26T12:18:36.822000Z, 1533.74 2012-04-26T12:18:36.931000Z, 1533.74 2012-04-26T12:18:37.025000Z, 1533.74 2012-04-26T12:18:37.119000Z, 1533.73 2012-04-26T12:18:37.228000Z, 1533.73 2012-04-26T12:18:37.322000Z, 1533.73 2012-04-26T12:18:37.431000Z, 1533.73 2012-04-26T12:18:37.525000Z, 1533.72 2012-04-26T12:18:37.619000Z, 1533.72 2012-04-26T12:18:37.728000Z, 1533.72 2012-04-26T12:18:37.822000Z, 1533.72 2012-04-26T12:18:37.931000Z, 1533.72 2012-04-26T12:18:38.025000Z, 1533.72 2012-04-26T12:18:38.119000Z, 1533.72 2012-04-26T12:18:38.228000Z, 1533.72 2012-04-26T12:18:38.322000Z, 1533.72 2012-04-26T12:18:38.431000Z, 1533.73 2012-04-26T12:18:38.525000Z, 1533.73 2012-04-26T12:18:38.635000Z, 1533.73 2012-04-26T12:18:38.728000Z, 1533.74 2012-04-26T12:18:38.822000Z, 1533.74 2012-04-26T12:18:38.931000Z, 1533.74 2012-04-26T12:18:39.025000Z, 1533.74 2012-04-26T12:18:39.135000Z, 1533.74 2012-04-26T12:18:39.228000Z, 1533.74 2012-04-26T12:18:39.322000Z, 1533.74 2012-04-26T12:18:39.432000Z, 1533.74 2012-04-26T12:18:39.525000Z, 1533.74 2012-04-26T12:18:39.635000Z, 1533.74 2012-04-26T12:18:39.728000Z, 1533.74 2012-04-26T12:18:39.822000Z, 1533.74 2012-04-26T12:18:39.932000Z, 1533.74 2012-04-26T12:18:40.025000Z, 1533.74 2012-04-26T12:18:40.135000Z, 1533.74 2012-04-26T12:18:40.244000Z, 1533.75 2012-04-26T12:18:40.322000Z, 1533.75 2012-04-26T12:18:40.432000Z, 1533.75 2012-04-26T12:18:40.525000Z, 1533.75 2012-04-26T12:18:40.635000Z, 1533.76 2012-04-26T12:18:40.728000Z, 1533.76 2012-04-26T12:18:40.822000Z, 1533.77 2012-04-26T12:18:40.932000Z, 1533.77 2012-04-26T12:18:41.025000Z, 1533.77 2012-04-26T12:18:41.135000Z, 1533.77 2012-04-26T12:18:41.228000Z, 1533.78 2012-04-26T12:18:41.322000Z, 1533.78 2012-04-26T12:18:41.432000Z, 1533.78 2012-04-26T12:18:41.525000Z, 1533.78 2012-04-26T12:18:41.635000Z, 1533.78 2012-04-26T12:18:41.728000Z, 1533.78 2012-04-26T12:18:41.822000Z, 1533.78 2012-04-26T12:18:41.932000Z, 1533.78 2012-04-26T12:18:42.025000Z, 1533.78 2012-04-26T12:18:42.135000Z, 1533.78 2012-04-26T12:18:42.228000Z, 1533.78 2012-04-26T12:18:42.322000Z, 1533.78 2012-04-26T12:18:42.432000Z, 1533.78 2012-04-26T12:18:42.525000Z, 1533.78 2012-04-26T12:18:42.635000Z, 1533.79 2012-04-26T12:18:42.728000Z, 1533.79 2012-04-26T12:18:42.822000Z, 1533.78 2012-04-26T12:18:42.932000Z, 1533.78 2012-04-26T12:18:43.025000Z, 1533.78 2012-04-26T12:18:43.135000Z, 1533.78 2012-04-26T12:18:43.228000Z, 1533.77 2012-04-26T12:18:43.322000Z, 1533.77 2012-04-26T12:18:43.432000Z, 1533.77 2012-04-26T12:18:43.525000Z, 1533.77 2012-04-26T12:18:43.635000Z, 1533.76 2012-04-26T12:18:43.728000Z, 1533.76 2012-04-26T12:18:43.822000Z, 1533.76 2012-04-26T12:18:43.932000Z, 1533.76 2012-04-26T12:18:44.025000Z, 1533.76 2012-04-26T12:18:44.135000Z, 1533.76 2012-04-26T12:18:44.228000Z, 1533.76 2012-04-26T12:18:44.322000Z, 1533.76 2012-04-26T12:18:44.432000Z, 1533.76 2012-04-26T12:18:44.525000Z, 1533.76 2012-04-26T12:18:44.635000Z, 1533.75 2012-04-26T12:18:44.728000Z, 1533.75 2012-04-26T12:18:44.822000Z, 1533.75 2012-04-26T12:18:44.932000Z, 1533.75 2012-04-26T12:18:45.025000Z, 1533.75 2012-04-26T12:18:45.135000Z, 1533.75 2012-04-26T12:18:45.228000Z, 1533.75 2012-04-26T12:18:45.322000Z, 1533.75 2012-04-26T12:18:45.432000Z, 1533.75 2012-04-26T12:18:45.541000Z, 1533.74 2012-04-26T12:18:45.635000Z, 1533.74 2012-04-26T12:18:45.728000Z, 1533.74 2012-04-26T12:18:45.822000Z, 1533.74 2012-04-26T12:18:45.932000Z, 1533.74 2012-04-26T12:18:46.025000Z, 1533.74 2012-04-26T12:18:46.119000Z, 1533.74 2012-04-26T12:18:46.228000Z, 1533.74 2012-04-26T12:18:46.322000Z, 1533.74 2012-04-26T12:18:46.432000Z, 1533.74 2012-04-26T12:18:46.525000Z, 1533.74 2012-04-26T12:18:46.635000Z, 1533.74 2012-04-26T12:18:46.728000Z, 1533.74 2012-04-26T12:18:46.822000Z, 1533.74 2012-04-26T12:18:46.932000Z, 1533.74 2012-04-26T12:18:47.025000Z, 1533.74 2012-04-26T12:18:47.135000Z, 1533.74 2012-04-26T12:18:47.228000Z, 1533.74 2012-04-26T12:18:47.322000Z, 1533.74 2012-04-26T12:18:47.432000Z, 1533.74 2012-04-26T12:18:47.525000Z, 1533.74 2012-04-26T12:18:47.635000Z, 1533.74 2012-04-26T12:18:47.728000Z, 1533.74 2012-04-26T12:18:47.822000Z, 1533.74 2012-04-26T12:18:47.932000Z, 1533.74 2012-04-26T12:18:48.025000Z, 1533.74 2012-04-26T12:18:48.119000Z, 1533.74 2012-04-26T12:18:48.228000Z, 1533.73 2012-04-26T12:18:48.322000Z, 1533.74 2012-04-26T12:18:48.432000Z, 1533.74 2012-04-26T12:18:48.525000Z, 1533.74 2012-04-26T12:18:48.635000Z, 1533.74 2012-04-26T12:18:48.728000Z, 1533.74 2012-04-26T12:18:48.822000Z, 1533.74 2012-04-26T12:18:48.932000Z, 1533.74 2012-04-26T12:18:49.025000Z, 1533.74 2012-04-26T12:18:49.135000Z, 1533.74 2012-04-26T12:18:49.229000Z, 1533.74 2012-04-26T12:18:49.322000Z, 1533.74 2012-04-26T12:18:49.432000Z, 1533.74 2012-04-26T12:18:49.525000Z, 1533.74 2012-04-26T12:18:49.635000Z, 1533.74 2012-04-26T12:18:49.729000Z, 1533.74 2012-04-26T12:18:49.822000Z, 1533.74 2012-04-26T12:18:49.932000Z, 1533.74 2012-04-26T12:18:50.025000Z, 1533.74 2012-04-26T12:18:50.135000Z, 1533.74 2012-04-26T12:18:50.229000Z, 1533.74 2012-04-26T12:18:50.322000Z, 1533.74 2012-04-26T12:18:50.432000Z, 1533.74 2012-04-26T12:18:50.525000Z, 1533.74 2012-04-26T12:18:50.635000Z, 1533.74 2012-04-26T12:18:50.729000Z, 1533.74 2012-04-26T12:18:50.822000Z, 1533.75 2012-04-26T12:18:50.932000Z, 1533.75 2012-04-26T12:18:51.025000Z, 1533.75 2012-04-26T12:18:51.119000Z, 1533.75 2012-04-26T12:18:51.229000Z, 1533.75 2012-04-26T12:18:51.322000Z, 1533.75 2012-04-26T12:18:51.416000Z, 1533.75 2012-04-26T12:18:51.525000Z, 1533.76 2012-04-26T12:18:51.635000Z, 1533.77 2012-04-26T12:18:51.729000Z, 1533.79 2012-04-26T12:18:51.822000Z, 1533.82 2012-04-26T12:18:51.932000Z, 1533.84 2012-04-26T12:18:52.025000Z, 1533.86 2012-04-26T12:18:52.135000Z, 1533.89 2012-04-26T12:18:52.229000Z, 1533.91 2012-04-26T12:18:52.322000Z, 1533.93 2012-04-26T12:18:52.432000Z, 1533.95 2012-04-26T12:18:52.525000Z, 1533.96 2012-04-26T12:18:52.635000Z, 1533.97 2012-04-26T12:18:52.729000Z, 1533.97 2012-04-26T12:18:52.822000Z, 1533.98 2012-04-26T12:18:52.932000Z, 1533.98 2012-04-26T12:18:53.025000Z, 1533.99 2012-04-26T12:18:53.119000Z, 1534.00 2012-04-26T12:18:53.229000Z, 1534.00 2012-04-26T12:18:53.322000Z, 1534.00 2012-04-26T12:18:53.432000Z, 1534.00 2012-04-26T12:18:53.525000Z, 1533.99 2012-04-26T12:18:53.635000Z, 1533.99 2012-04-26T12:18:53.729000Z, 1533.98 2012-04-26T12:18:53.822000Z, 1533.98 2012-04-26T12:18:53.932000Z, 1533.98 2012-04-26T12:18:54.025000Z, 1533.98 2012-04-26T12:18:54.135000Z, 1533.98 2012-04-26T12:18:54.229000Z, 1533.98 2012-04-26T12:18:54.322000Z, 1533.98 2012-04-26T12:18:54.432000Z, 1533.98 2012-04-26T12:18:54.525000Z, 1533.98 2012-04-26T12:18:54.635000Z, 1533.97 2012-04-26T12:18:54.729000Z, 1533.98 2012-04-26T12:18:54.822000Z, 1533.98 2012-04-26T12:18:54.947000Z, 1533.98 2012-04-26T12:18:55.025000Z, 1533.98 2012-04-26T12:18:55.135000Z, 1533.99 2012-04-26T12:18:55.229000Z, 1533.99 2012-04-26T12:18:55.322000Z, 1534.00 2012-04-26T12:18:55.432000Z, 1534.00 2012-04-26T12:18:55.525000Z, 1534.01 2012-04-26T12:18:55.619000Z, 1534.01 2012-04-26T12:18:55.729000Z, 1534.00 2012-04-26T12:18:55.822000Z, 1534.01 2012-04-26T12:18:55.932000Z, 1534.02 2012-04-26T12:18:56.025000Z, 1534.02 2012-04-26T12:18:56.119000Z, 1534.03 2012-04-26T12:18:56.229000Z, 1534.03 2012-04-26T12:18:56.322000Z, 1534.03 2012-04-26T12:18:56.432000Z, 1534.01 2012-04-26T12:18:56.525000Z, 1534.01 2012-04-26T12:18:56.635000Z, 1533.98 2012-04-26T12:18:56.729000Z, 1533.98 2012-04-26T12:18:56.822000Z, 1533.99 2012-04-26T12:18:56.932000Z, 1533.99 2012-04-26T12:18:57.025000Z, 1533.97 2012-04-26T12:18:57.119000Z, 1533.97 2012-04-26T12:18:57.229000Z, 1533.96 2012-04-26T12:18:57.322000Z, 1533.95 2012-04-26T12:18:57.432000Z, 1533.94 2012-04-26T12:18:57.525000Z, 1533.92 2012-04-26T12:18:57.619000Z, 1533.91 2012-04-26T12:18:57.729000Z, 1533.90 2012-04-26T12:18:57.822000Z, 1533.90 2012-04-26T12:18:57.932000Z, 1533.90 2012-04-26T12:18:58.025000Z, 1533.90 2012-04-26T12:18:58.119000Z, 1533.91 2012-04-26T12:18:58.229000Z, 1533.90 2012-04-26T12:18:58.322000Z, 1533.89 2012-04-26T12:18:58.432000Z, 1533.90 2012-04-26T12:18:58.525000Z, 1533.90 2012-04-26T12:18:58.635000Z, 1533.90 2012-04-26T12:18:58.729000Z, 1533.90 2012-04-26T12:18:58.822000Z, 1533.90 2012-04-26T12:18:58.932000Z, 1533.91 2012-04-26T12:18:59.026000Z, 1533.93 2012-04-26T12:18:59.119000Z, 1533.92 2012-04-26T12:18:59.229000Z, 1533.91 2012-04-26T12:18:59.322000Z, 1533.91 2012-04-26T12:18:59.416000Z, 1533.90 2012-04-26T12:18:59.526000Z, 1533.91 2012-04-26T12:18:59.635000Z, 1533.90 2012-04-26T12:18:59.729000Z, 1533.89 2012-04-26T12:18:59.822000Z, 1533.88 2012-04-26T12:18:59.932000Z, 1533.89 2012-04-26T12:19:00.026000Z, 1533.88 2012-04-26T12:19:00.135000Z, 1533.88 2012-04-26T12:19:00.229000Z, 1533.87 2012-04-26T12:19:00.322000Z, 1533.85 2012-04-26T12:19:00.432000Z, 1533.84 2012-04-26T12:19:00.526000Z, 1533.84 2012-04-26T12:19:00.635000Z, 1533.83 2012-04-26T12:19:00.729000Z, 1533.82 2012-04-26T12:19:00.822000Z, 1533.81 2012-04-26T12:19:00.932000Z, 1533.80 2012-04-26T12:19:01.026000Z, 1533.79 2012-04-26T12:19:01.135000Z, 1533.78 2012-04-26T12:19:01.229000Z, 1533.78 2012-04-26T12:19:01.322000Z, 1533.78 2012-04-26T12:19:01.432000Z, 1533.77 2012-04-26T12:19:01.526000Z, 1533.77 2012-04-26T12:19:01.635000Z, 1533.76 2012-04-26T12:19:01.729000Z, 1533.76 2012-04-26T12:19:01.822000Z, 1533.76 2012-04-26T12:19:01.932000Z, 1533.76 2012-04-26T12:19:02.026000Z, 1533.76 2012-04-26T12:19:02.119000Z, 1533.76 2012-04-26T12:19:02.229000Z, 1533.76 2012-04-26T12:19:02.322000Z, 1533.76 2012-04-26T12:19:02.432000Z, 1533.76 2012-04-26T12:19:02.526000Z, 1533.76 2012-04-26T12:19:02.635000Z, 1533.76 2012-04-26T12:19:02.729000Z, 1533.76 2012-04-26T12:19:02.838000Z, 1533.76 2012-04-26T12:19:02.932000Z, 1533.76 2012-04-26T12:19:03.026000Z, 1533.77 2012-04-26T12:19:03.119000Z, 1533.77 2012-04-26T12:19:03.229000Z, 1533.77 2012-04-26T12:19:03.322000Z, 1533.77 2012-04-26T12:19:03.432000Z, 1533.77 2012-04-26T12:19:03.526000Z, 1533.77 2012-04-26T12:19:03.635000Z, 1533.77 2012-04-26T12:19:03.729000Z, 1533.77 2012-04-26T12:19:03.822000Z, 1533.77 2012-04-26T12:19:03.932000Z, 1533.77 2012-04-26T12:19:04.026000Z, 1533.78 2012-04-26T12:19:04.119000Z, 1533.78 2012-04-26T12:19:04.229000Z, 1533.78 2012-04-26T12:19:04.322000Z, 1533.78 2012-04-26T12:19:04.432000Z, 1533.78 2012-04-26T12:19:04.526000Z, 1533.78 2012-04-26T12:19:04.635000Z, 1533.78 2012-04-26T12:19:04.729000Z, 1533.78 2012-04-26T12:19:04.822000Z, 1533.78 2012-04-26T12:19:04.932000Z, 1533.78 2012-04-26T12:19:05.026000Z, 1533.78 2012-04-26T12:19:05.119000Z, 1533.78 2012-04-26T12:19:05.229000Z, 1533.78 2012-04-26T12:19:05.322000Z, 1533.78 2012-04-26T12:19:05.432000Z, 1533.77 2012-04-26T12:19:05.526000Z, 1533.78 2012-04-26T12:19:05.635000Z, 1533.77 2012-04-26T12:19:05.729000Z, 1533.78 2012-04-26T12:19:05.822000Z, 1533.78 2012-04-26T12:19:05.916000Z, 1533.78 2012-04-26T12:19:06.026000Z, 1533.77 2012-04-26T12:19:06.119000Z, 1533.77 2012-04-26T12:19:06.229000Z, 1533.77 2012-04-26T12:19:06.322000Z, 1533.77 2012-04-26T12:19:06.432000Z, 1533.77 2012-04-26T12:19:06.526000Z, 1533.77 2012-04-26T12:19:06.635000Z, 1533.76 2012-04-26T12:19:06.729000Z, 1533.76 2012-04-26T12:19:06.822000Z, 1533.76 2012-04-26T12:19:06.932000Z, 1533.76 2012-04-26T12:19:07.026000Z, 1533.76 2012-04-26T12:19:07.135000Z, 1533.76 2012-04-26T12:19:07.229000Z, 1533.76 2012-04-26T12:19:07.322000Z, 1533.76 2012-04-26T12:19:07.432000Z, 1533.75 2012-04-26T12:19:07.526000Z, 1533.75 2012-04-26T12:19:07.635000Z, 1533.75 2012-04-26T12:19:07.729000Z, 1533.75 2012-04-26T12:19:07.822000Z, 1533.76 2012-04-26T12:19:07.932000Z, 1533.76 2012-04-26T12:19:08.026000Z, 1533.77 2012-04-26T12:19:08.135000Z, 1533.78 2012-04-26T12:19:08.229000Z, 1533.78 2012-04-26T12:19:08.322000Z, 1533.79 2012-04-26T12:19:08.432000Z, 1533.79 2012-04-26T12:19:08.526000Z, 1533.79 2012-04-26T12:19:08.635000Z, 1533.79 2012-04-26T12:19:08.729000Z, 1533.80 2012-04-26T12:19:08.823000Z, 1533.80 2012-04-26T12:19:08.932000Z, 1533.81 2012-04-26T12:19:09.026000Z, 1533.81 2012-04-26T12:19:09.119000Z, 1533.81 2012-04-26T12:19:09.229000Z, 1533.82 2012-04-26T12:19:09.323000Z, 1533.82 2012-04-26T12:19:09.432000Z, 1533.82 2012-04-26T12:19:09.526000Z, 1533.83 2012-04-26T12:19:09.635000Z, 1533.83 2012-04-26T12:19:09.729000Z, 1533.83 2012-04-26T12:19:09.823000Z, 1533.83 2012-04-26T12:19:09.932000Z, 1533.83 2012-04-26T12:19:10.026000Z, 1533.84 2012-04-26T12:19:10.135000Z, 1533.84 2012-04-26T12:19:10.229000Z, 1533.85 2012-04-26T12:19:10.323000Z, 1533.85 2012-04-26T12:19:10.432000Z, 1533.85 2012-04-26T12:19:10.526000Z, 1533.84 2012-04-26T12:19:10.635000Z, 1533.84 2012-04-26T12:19:10.729000Z, 1533.83 2012-04-26T12:19:10.823000Z, 1533.83 2012-04-26T12:19:10.932000Z, 1533.82 2012-04-26T12:19:11.026000Z, 1533.83 2012-04-26T12:19:11.135000Z, 1533.83 2012-04-26T12:19:11.229000Z, 1533.83 2012-04-26T12:19:11.323000Z, 1533.83 2012-04-26T12:19:11.432000Z, 1533.82 2012-04-26T12:19:11.526000Z, 1533.82 2012-04-26T12:19:11.635000Z, 1533.81 2012-04-26T12:19:11.729000Z, 1533.81 2012-04-26T12:19:11.823000Z, 1533.80 2012-04-26T12:19:11.932000Z, 1533.80 2012-04-26T12:19:12.026000Z, 1533.79 2012-04-26T12:19:12.135000Z, 1533.79 2012-04-26T12:19:12.229000Z, 1533.79 2012-04-26T12:19:12.323000Z, 1533.79 2012-04-26T12:19:12.432000Z, 1533.79 2012-04-26T12:19:12.526000Z, 1533.79 2012-04-26T12:19:12.635000Z, 1533.79 2012-04-26T12:19:12.729000Z, 1533.79 2012-04-26T12:19:12.823000Z, 1533.79 2012-04-26T12:19:12.932000Z, 1533.79 2012-04-26T12:19:13.026000Z, 1533.79 2012-04-26T12:19:13.135000Z, 1533.79 2012-04-26T12:19:13.229000Z, 1533.80 2012-04-26T12:19:13.323000Z, 1533.80 2012-04-26T12:19:13.432000Z, 1533.80 2012-04-26T12:19:13.526000Z, 1533.80 2012-04-26T12:19:13.635000Z, 1533.80 2012-04-26T12:19:13.729000Z, 1533.80 2012-04-26T12:19:13.823000Z, 1533.80 2012-04-26T12:19:13.932000Z, 1533.80 2012-04-26T12:19:14.026000Z, 1533.80 2012-04-26T12:19:14.135000Z, 1533.81 2012-04-26T12:19:14.229000Z, 1533.81 2012-04-26T12:19:14.323000Z, 1533.81 2012-04-26T12:19:14.432000Z, 1533.81 2012-04-26T12:19:14.526000Z, 1533.80 2012-04-26T12:19:14.635000Z, 1533.80 2012-04-26T12:19:14.729000Z, 1533.80 2012-04-26T12:19:14.823000Z, 1533.79 2012-04-26T12:19:14.948000Z, 1533.79 2012-04-26T12:19:15.041000Z, 1533.79 2012-04-26T12:19:15.135000Z, 1533.79 2012-04-26T12:19:15.229000Z, 1533.78 2012-04-26T12:19:15.323000Z, 1533.78 2012-04-26T12:19:15.432000Z, 1533.78 2012-04-26T12:19:15.526000Z, 1533.78 2012-04-26T12:19:15.635000Z, 1533.78 2012-04-26T12:19:15.729000Z, 1533.78 2012-04-26T12:19:15.823000Z, 1533.78 2012-04-26T12:19:15.932000Z, 1533.78 2012-04-26T12:19:16.026000Z, 1533.78 2012-04-26T12:19:16.135000Z, 1533.79 2012-04-26T12:19:16.229000Z, 1533.79 2012-04-26T12:19:16.323000Z, 1533.78 2012-04-26T12:19:16.432000Z, 1533.78 2012-04-26T12:19:16.526000Z, 1533.78 2012-04-26T12:19:16.635000Z, 1533.78 2012-04-26T12:19:16.729000Z, 1533.78 2012-04-26T12:19:16.823000Z, 1533.78 2012-04-26T12:19:16.932000Z, 1533.78 2012-04-26T12:19:17.026000Z, 1533.78 2012-04-26T12:19:17.135000Z, 1533.78 2012-04-26T12:19:17.229000Z, 1533.78 2012-04-26T12:19:17.323000Z, 1533.78 2012-04-26T12:19:17.432000Z, 1533.78 2012-04-26T12:19:17.526000Z, 1533.78 2012-04-26T12:19:17.635000Z, 1533.79 2012-04-26T12:19:17.729000Z, 1533.79 2012-04-26T12:19:17.823000Z, 1533.79 2012-04-26T12:19:17.932000Z, 1533.79 2012-04-26T12:19:18.026000Z, 1533.80 2012-04-26T12:19:18.135000Z, 1533.80 2012-04-26T12:19:18.229000Z, 1533.80 2012-04-26T12:19:18.323000Z, 1533.80 2012-04-26T12:19:18.432000Z, 1533.81 2012-04-26T12:19:18.526000Z, 1533.81 2012-04-26T12:19:18.620000Z, 1533.80 2012-04-26T12:19:18.729000Z, 1533.81 2012-04-26T12:19:18.823000Z, 1533.81 2012-04-26T12:19:18.932000Z, 1533.81 2012-04-26T12:19:19.026000Z, 1533.81 2012-04-26T12:19:19.120000Z, 1533.81 2012-04-26T12:19:19.229000Z, 1533.81 2012-04-26T12:19:19.323000Z, 1533.81 2012-04-26T12:19:19.416000Z, 1533.80 2012-04-26T12:19:19.526000Z, 1533.80 2012-04-26T12:19:19.620000Z, 1533.80 2012-04-26T12:19:19.729000Z, 1533.80 2012-04-26T12:19:19.823000Z, 1533.79 2012-04-26T12:19:19.932000Z, 1533.79 2012-04-26T12:19:20.026000Z, 1533.79 2012-04-26T12:19:20.120000Z, 1533.80 2012-04-26T12:19:20.229000Z, 1533.79 2012-04-26T12:19:20.448000Z, 1533.79 2012-04-26T12:19:20.448000Z, 1533.80 2012-04-26T12:19:20.526000Z, 1533.79 2012-04-26T12:19:20.620000Z, 1533.79 2012-04-26T12:19:20.729000Z, 1533.80 2012-04-26T12:19:20.823000Z, 1533.80 2012-04-26T12:19:20.932000Z, 1533.80 2012-04-26T12:19:21.026000Z, 1533.80 2012-04-26T12:19:21.135000Z, 1533.80 2012-04-26T12:19:21.229000Z, 1533.80 2012-04-26T12:19:21.323000Z, 1533.80 2012-04-26T12:19:21.432000Z, 1533.80 2012-04-26T12:19:21.526000Z, 1533.80 2012-04-26T12:19:21.635000Z, 1533.80 2012-04-26T12:19:21.729000Z, 1533.80 2012-04-26T12:19:21.823000Z, 1533.80 2012-04-26T12:19:21.932000Z, 1533.80 2012-04-26T12:19:22.026000Z, 1533.80 2012-04-26T12:19:22.135000Z, 1533.80 2012-04-26T12:19:22.229000Z, 1533.80 2012-04-26T12:19:22.323000Z, 1533.79 2012-04-26T12:19:22.432000Z, 1533.79 2012-04-26T12:19:22.526000Z, 1533.79 2012-04-26T12:19:22.620000Z, 1533.79 2012-04-26T12:19:22.729000Z, 1533.78 2012-04-26T12:19:22.823000Z, 1533.78 2012-04-26T12:19:22.932000Z, 1533.78 2012-04-26T12:19:23.026000Z, 1533.77 2012-04-26T12:19:23.120000Z, 1533.77 2012-04-26T12:19:23.229000Z, 1533.77 2012-04-26T12:19:23.323000Z, 1533.77 2012-04-26T12:19:23.416000Z, 1533.76 2012-04-26T12:19:23.526000Z, 1533.76 2012-04-26T12:19:23.635000Z, 1533.76 2012-04-26T12:19:23.729000Z, 1533.76 2012-04-26T12:19:23.823000Z, 1533.76 2012-04-26T12:19:23.932000Z, 1533.76 2012-04-26T12:19:24.026000Z, 1533.76 2012-04-26T12:19:24.120000Z, 1533.76 2012-04-26T12:19:24.229000Z, 1533.76 2012-04-26T12:19:24.323000Z, 1533.76 2012-04-26T12:19:24.432000Z, 1533.77 2012-04-26T12:19:24.526000Z, 1533.76 2012-04-26T12:19:24.635000Z, 1533.77 2012-04-26T12:19:24.729000Z, 1533.76 2012-04-26T12:19:24.823000Z, 1533.76 2012-04-26T12:19:24.916000Z, 1533.76 2012-04-26T12:19:25.026000Z, 1533.76 2012-04-26T12:19:25.120000Z, 1533.76 2012-04-26T12:19:25.229000Z, 1533.76 2012-04-26T12:19:25.323000Z, 1533.76 2012-04-26T12:19:25.432000Z, 1533.76 2012-04-26T12:19:25.526000Z, 1533.76 2012-04-26T12:19:25.635000Z, 1533.76 2012-04-26T12:19:25.729000Z, 1533.77 2012-04-26T12:19:25.823000Z, 1533.77 2012-04-26T12:19:25.932000Z, 1533.77 2012-04-26T12:19:26.026000Z, 1533.77 2012-04-26T12:19:26.135000Z, 1533.77 2012-04-26T12:19:26.229000Z, 1533.77 2012-04-26T12:19:26.323000Z, 1533.77 2012-04-26T12:19:26.416000Z, 1533.77 2012-04-26T12:19:26.526000Z, 1533.77 2012-04-26T12:19:26.635000Z, 1533.77 2012-04-26T12:19:26.729000Z, 1533.77 2012-04-26T12:19:26.838000Z, 1533.77 2012-04-26T12:19:26.932000Z, 1533.77 2012-04-26T12:19:27.026000Z, 1533.77 2012-04-26T12:19:27.120000Z, 1533.77 2012-04-26T12:19:27.229000Z, 1533.77 2012-04-26T12:19:27.323000Z, 1533.77 2012-04-26T12:19:27.432000Z, 1533.77 2012-04-26T12:19:27.541000Z, 1533.77 2012-04-26T12:19:27.635000Z, 1533.77 2012-04-26T12:19:27.729000Z, 1533.77 2012-04-26T12:19:27.823000Z, 1533.77 2012-04-26T12:19:27.932000Z, 1533.77 2012-04-26T12:19:28.026000Z, 1533.77 2012-04-26T12:19:28.120000Z, 1533.77 2012-04-26T12:19:28.229000Z, 1533.77 2012-04-26T12:19:28.370000Z, 1533.77 2012-04-26T12:19:28.417000Z, 1533.77 2012-04-26T12:19:28.526000Z, 1533.76 2012-04-26T12:19:28.635000Z, 1533.76 2012-04-26T12:19:28.729000Z, 1533.77 2012-04-26T12:19:28.823000Z, 1533.76 2012-04-26T12:19:28.932000Z, 1533.76 2012-04-26T12:19:29.026000Z, 1533.76 2012-04-26T12:19:29.135000Z, 1533.76 2012-04-26T12:19:29.229000Z, 1533.76 2012-04-26T12:19:29.323000Z, 1533.76 2012-04-26T12:19:29.432000Z, 1533.76 2012-04-26T12:19:29.526000Z, 1533.76 2012-04-26T12:19:29.635000Z, 1533.76 2012-04-26T12:19:29.729000Z, 1533.76 2012-04-26T12:19:29.823000Z, 1533.76 2012-04-26T12:19:29.917000Z, 1533.76 2012-04-26T12:19:30.026000Z, 1533.76 2012-04-26T12:19:30.135000Z, 1533.76 2012-04-26T12:19:30.229000Z, 1533.76 2012-04-26T12:19:30.323000Z, 1533.76 2012-04-26T12:19:30.432000Z, 1533.76 2012-04-26T12:19:30.526000Z, 1533.76 2012-04-26T12:19:30.635000Z, 1533.76 2012-04-26T12:19:30.729000Z, 1533.76 2012-04-26T12:19:30.838000Z, 1533.76 2012-04-26T12:19:30.932000Z, 1533.76 2012-04-26T12:19:31.026000Z, 1533.76 2012-04-26T12:19:31.135000Z, 1533.76 2012-04-26T12:19:31.229000Z, 1533.76 2012-04-26T12:19:31.323000Z, 1533.76 2012-04-26T12:19:31.432000Z, 1533.76 2012-04-26T12:19:31.526000Z, 1533.76 2012-04-26T12:19:31.635000Z, 1533.76 2012-04-26T12:19:31.729000Z, 1533.76 2012-04-26T12:19:31.823000Z, 1533.76 2012-04-26T12:19:31.932000Z, 1533.76 2012-04-26T12:19:32.026000Z, 1533.76 2012-04-26T12:19:32.120000Z, 1533.75 2012-04-26T12:19:32.229000Z, 1533.75 2012-04-26T12:19:32.323000Z, 1533.75 2012-04-26T12:19:32.432000Z, 1533.75 2012-04-26T12:19:32.526000Z, 1533.75 2012-04-26T12:19:32.620000Z, 1533.75 2012-04-26T12:19:32.729000Z, 1533.75 2012-04-26T12:19:32.823000Z, 1533.75 2012-04-26T12:19:32.932000Z, 1533.75 2012-04-26T12:19:33.026000Z, 1533.75 2012-04-26T12:19:33.135000Z, 1533.75 2012-04-26T12:19:33.229000Z, 1533.75 2012-04-26T12:19:33.323000Z, 1533.75 2012-04-26T12:19:33.432000Z, 1533.75 2012-04-26T12:19:33.526000Z, 1533.75 2012-04-26T12:19:33.635000Z, 1533.75 2012-04-26T12:19:33.729000Z, 1533.75 2012-04-26T12:19:33.823000Z, 1533.75 2012-04-26T12:19:33.932000Z, 1533.76 2012-04-26T12:19:34.026000Z, 1533.76 2012-04-26T12:19:34.135000Z, 1533.76 2012-04-26T12:19:34.229000Z, 1533.76 2012-04-26T12:19:34.323000Z, 1533.76 2012-04-26T12:19:34.432000Z, 1533.76 2012-04-26T12:19:34.526000Z, 1533.76 2012-04-26T12:19:34.635000Z, 1533.76 2012-04-26T12:19:34.729000Z, 1533.76 2012-04-26T12:19:34.823000Z, 1533.76 2012-04-26T12:19:34.932000Z, 1533.76 2012-04-26T12:19:35.026000Z, 1533.77 2012-04-26T12:19:35.135000Z, 1533.77 2012-04-26T12:19:35.229000Z, 1533.77 2012-04-26T12:19:35.323000Z, 1533.77 2012-04-26T12:19:35.432000Z, 1533.77 2012-04-26T12:19:35.526000Z, 1533.77 2012-04-26T12:19:35.635000Z, 1533.78 2012-04-26T12:19:35.729000Z, 1533.78 2012-04-26T12:19:35.823000Z, 1533.78 2012-04-26T12:19:35.932000Z, 1533.78 2012-04-26T12:19:36.026000Z, 1533.78 2012-04-26T12:19:36.135000Z, 1533.77 2012-04-26T12:19:36.229000Z, 1533.77 2012-04-26T12:19:36.323000Z, 1533.77 2012-04-26T12:19:36.432000Z, 1533.77 2012-04-26T12:19:36.526000Z, 1533.77 2012-04-26T12:19:36.635000Z, 1533.76 2012-04-26T12:19:36.729000Z, 1533.76 2012-04-26T12:19:36.823000Z, 1533.76 2012-04-26T12:19:36.917000Z, 1533.76 2012-04-26T12:19:37.026000Z, 1533.76 2012-04-26T12:19:37.135000Z, 1533.76 2012-04-26T12:19:37.229000Z, 1533.76 2012-04-26T12:19:37.323000Z, 1533.76 2012-04-26T12:19:37.432000Z, 1533.77 2012-04-26T12:19:37.526000Z, 1533.76 2012-04-26T12:19:37.635000Z, 1533.77 2012-04-26T12:19:37.729000Z, 1533.77 2012-04-26T12:19:37.823000Z, 1533.77 2012-04-26T12:19:37.932000Z, 1533.77 2012-04-26T12:19:38.026000Z, 1533.77 2012-04-26T12:19:38.135000Z, 1533.77 2012-04-26T12:19:38.229000Z, 1533.77 2012-04-26T12:19:38.323000Z, 1533.77 2012-04-26T12:19:38.432000Z, 1533.77 2012-04-26T12:19:38.526000Z, 1533.76 2012-04-26T12:19:38.635000Z, 1533.76 2012-04-26T12:19:38.729000Z, 1533.76 2012-04-26T12:19:38.823000Z, 1533.76 2012-04-26T12:19:38.932000Z, 1533.76 2012-04-26T12:19:39.026000Z, 1533.76 2012-04-26T12:19:39.135000Z, 1533.76 2012-04-26T12:19:39.229000Z, 1533.75 2012-04-26T12:19:39.323000Z, 1533.75 2012-04-26T12:19:39.432000Z, 1533.76 2012-04-26T12:19:39.542000Z, 1533.76 2012-04-26T12:19:39.635000Z, 1533.76 2012-04-26T12:19:39.729000Z, 1533.76 2012-04-26T12:19:39.823000Z, 1533.76 2012-04-26T12:19:39.932000Z, 1533.76 2012-04-26T12:19:40.026000Z, 1533.76 2012-04-26T12:19:40.151000Z, 1533.77 2012-04-26T12:19:40.229000Z, 1533.76 2012-04-26T12:19:40.323000Z, 1533.76 2012-04-26T12:19:40.432000Z, 1533.77 2012-04-26T12:19:40.526000Z, 1533.77 2012-04-26T12:19:40.635000Z, 1533.77 2012-04-26T12:19:40.729000Z, 1533.77 2012-04-26T12:19:40.823000Z, 1533.77 2012-04-26T12:19:40.932000Z, 1533.77 2012-04-26T12:19:41.026000Z, 1533.77 2012-04-26T12:19:41.120000Z, 1533.77 2012-04-26T12:19:41.229000Z, 1533.77 2012-04-26T12:19:41.323000Z, 1533.77 2012-04-26T12:19:41.432000Z, 1533.77 2012-04-26T12:19:41.526000Z, 1533.77 2012-04-26T12:19:41.620000Z, 1533.77 2012-04-26T12:19:41.729000Z, 1533.77 2012-04-26T12:19:41.823000Z, 1533.76 2012-04-26T12:19:41.917000Z, 1533.76 2012-04-26T12:19:42.026000Z, 1533.76 2012-04-26T12:19:42.120000Z, 1533.76 2012-04-26T12:19:42.229000Z, 1533.76 2012-04-26T12:19:42.323000Z, 1533.76 2012-04-26T12:19:42.432000Z, 1533.76 2012-04-26T12:19:42.526000Z, 1533.76 2012-04-26T12:19:42.620000Z, 1533.76 2012-04-26T12:19:42.729000Z, 1533.76 2012-04-26T12:19:42.823000Z, 1533.76 2012-04-26T12:19:42.932000Z, 1533.77 2012-04-26T12:19:43.026000Z, 1533.77 2012-04-26T12:19:43.120000Z, 1533.77 2012-04-26T12:19:43.229000Z, 1533.77 2012-04-26T12:19:43.323000Z, 1533.77 2012-04-26T12:19:43.432000Z, 1533.77 2012-04-26T12:19:43.526000Z, 1533.78 2012-04-26T12:19:43.620000Z, 1533.78 2012-04-26T12:19:43.729000Z, 1533.78 2012-04-26T12:19:43.823000Z, 1533.78 2012-04-26T12:19:43.932000Z, 1533.78 2012-04-26T12:19:44.026000Z, 1533.78 2012-04-26T12:19:44.120000Z, 1533.78 2012-04-26T12:19:44.229000Z, 1533.79 2012-04-26T12:19:44.323000Z, 1533.79 2012-04-26T12:19:44.432000Z, 1533.79 2012-04-26T12:19:44.526000Z, 1533.80 2012-04-26T12:19:44.620000Z, 1533.80 2012-04-26T12:19:44.729000Z, 1533.81 2012-04-26T12:19:44.823000Z, 1533.81 2012-04-26T12:19:44.932000Z, 1533.82 2012-04-26T12:19:45.026000Z, 1533.81 2012-04-26T12:19:45.120000Z, 1533.81 2012-04-26T12:19:45.229000Z, 1533.81 2012-04-26T12:19:45.323000Z, 1533.81 2012-04-26T12:19:45.432000Z, 1533.81 2012-04-26T12:19:45.526000Z, 1533.81 2012-04-26T12:19:45.620000Z, 1533.81 2012-04-26T12:19:45.729000Z, 1533.81 2012-04-26T12:19:45.823000Z, 1533.80 2012-04-26T12:19:45.932000Z, 1533.80 2012-04-26T12:19:46.026000Z, 1533.81 2012-04-26T12:19:46.120000Z, 1533.80 2012-04-26T12:19:46.229000Z, 1533.80 2012-04-26T12:19:46.323000Z, 1533.80 2012-04-26T12:19:46.432000Z, 1533.79 2012-04-26T12:19:46.526000Z, 1533.79 2012-04-26T12:19:46.620000Z, 1533.78 2012-04-26T12:19:46.729000Z, 1533.78 2012-04-26T12:19:46.823000Z, 1533.79 2012-04-26T12:19:46.932000Z, 1533.79 2012-04-26T12:19:47.026000Z, 1533.79 2012-04-26T12:19:47.120000Z, 1533.79 2012-04-26T12:19:47.229000Z, 1533.79 2012-04-26T12:19:47.323000Z, 1533.79 2012-04-26T12:19:47.417000Z, 1533.79 2012-04-26T12:19:47.526000Z, 1533.79 2012-04-26T12:19:47.636000Z, 1533.79 2012-04-26T12:19:47.729000Z, 1533.78 2012-04-26T12:19:47.823000Z, 1533.78 2012-04-26T12:19:47.932000Z, 1533.78 2012-04-26T12:19:48.026000Z, 1533.78 2012-04-26T12:19:48.120000Z, 1533.78 2012-04-26T12:19:48.245000Z, 1533.78 2012-04-26T12:19:48.323000Z, 1533.78 2012-04-26T12:19:48.432000Z, 1533.78 2012-04-26T12:19:48.526000Z, 1533.78 2012-04-26T12:19:48.620000Z, 1533.79 2012-04-26T12:19:48.729000Z, 1533.79 2012-04-26T12:19:48.823000Z, 1533.79 2012-04-26T12:19:48.917000Z, 1533.79 2012-04-26T12:19:49.026000Z, 1533.79 2012-04-26T12:19:49.136000Z, 1533.79 2012-04-26T12:19:49.229000Z, 1533.79 2012-04-26T12:19:49.323000Z, 1533.79 2012-04-26T12:19:49.432000Z, 1533.79 2012-04-26T12:19:49.526000Z, 1533.79 2012-04-26T12:19:49.636000Z, 1533.79 2012-04-26T12:19:49.729000Z, 1533.80 2012-04-26T12:19:49.823000Z, 1533.80 2012-04-26T12:19:49.932000Z, 1533.81 2012-04-26T12:19:50.026000Z, 1533.81 2012-04-26T12:19:50.136000Z, 1533.81 2012-04-26T12:19:50.229000Z, 1533.81 2012-04-26T12:19:50.323000Z, 1533.82 2012-04-26T12:19:50.432000Z, 1533.82 2012-04-26T12:19:50.526000Z, 1533.82 2012-04-26T12:19:50.620000Z, 1533.82 2012-04-26T12:19:50.729000Z, 1533.82 2012-04-26T12:19:50.823000Z, 1533.82 2012-04-26T12:19:50.932000Z, 1533.81 2012-04-26T12:19:51.026000Z, 1533.80 2012-04-26T12:19:51.120000Z, 1533.79 2012-04-26T12:19:51.229000Z, 1533.79 2012-04-26T12:19:51.323000Z, 1533.78 2012-04-26T12:19:51.432000Z, 1533.78 2012-04-26T12:19:51.526000Z, 1533.78 2012-04-26T12:19:51.636000Z, 1533.78 2012-04-26T12:19:51.729000Z, 1533.77 2012-04-26T12:19:51.823000Z, 1533.77 2012-04-26T12:19:51.932000Z, 1533.77 2012-04-26T12:19:52.026000Z, 1533.77 2012-04-26T12:19:52.120000Z, 1533.76 2012-04-26T12:19:52.229000Z, 1533.76 2012-04-26T12:19:52.323000Z, 1533.76 2012-04-26T12:19:52.432000Z, 1533.76 2012-04-26T12:19:52.526000Z, 1533.76 2012-04-26T12:19:52.636000Z, 1533.76 2012-04-26T12:19:52.729000Z, 1533.76 2012-04-26T12:19:52.823000Z, 1533.76 2012-04-26T12:19:52.932000Z, 1533.76 2012-04-26T12:19:53.026000Z, 1533.77 2012-04-26T12:19:53.136000Z, 1533.77 2012-04-26T12:19:53.229000Z, 1533.76 2012-04-26T12:19:53.323000Z, 1533.76 2012-04-26T12:19:53.448000Z, 1533.76 2012-04-26T12:19:53.526000Z, 1533.76 2012-04-26T12:19:53.636000Z, 1533.76 2012-04-26T12:19:53.729000Z, 1533.76 2012-04-26T12:19:53.823000Z, 1533.76 2012-04-26T12:19:53.932000Z, 1533.77 2012-04-26T12:19:54.026000Z, 1533.77 2012-04-26T12:19:54.136000Z, 1533.77 2012-04-26T12:19:54.229000Z, 1533.77 2012-04-26T12:19:54.323000Z, 1533.77 2012-04-26T12:19:54.432000Z, 1533.77 2012-04-26T12:19:54.526000Z, 1533.77 2012-04-26T12:19:54.636000Z, 1533.77 2012-04-26T12:19:54.729000Z, 1533.77 2012-04-26T12:19:54.823000Z, 1533.77 2012-04-26T12:19:54.932000Z, 1533.77 2012-04-26T12:19:55.026000Z, 1533.77 2012-04-26T12:19:55.136000Z, 1533.77 2012-04-26T12:19:55.229000Z, 1533.77 2012-04-26T12:19:55.323000Z, 1533.76 2012-04-26T12:19:55.432000Z, 1533.76 2012-04-26T12:19:55.526000Z, 1533.76 2012-04-26T12:19:55.620000Z, 1533.76 2012-04-26T12:19:55.729000Z, 1533.76 2012-04-26T12:19:55.823000Z, 1533.77 2012-04-26T12:19:55.932000Z, 1533.77 2012-04-26T12:19:56.026000Z, 1533.78 2012-04-26T12:19:56.136000Z, 1533.78 2012-04-26T12:19:56.229000Z, 1533.78 2012-04-26T12:19:56.323000Z, 1533.78 2012-04-26T12:19:56.432000Z, 1533.78 2012-04-26T12:19:56.526000Z, 1533.78 2012-04-26T12:19:56.636000Z, 1533.78 2012-04-26T12:19:56.729000Z, 1533.78 2012-04-26T12:19:56.823000Z, 1533.78 2012-04-26T12:19:56.932000Z, 1533.77 2012-04-26T12:19:57.026000Z, 1533.77 2012-04-26T12:19:57.136000Z, 1533.77 2012-04-26T12:19:57.245000Z, 1533.77 2012-04-26T12:19:57.323000Z, 1533.78 2012-04-26T12:19:57.433000Z, 1533.77 2012-04-26T12:19:57.526000Z, 1533.77 2012-04-26T12:19:57.636000Z, 1533.77 2012-04-26T12:19:57.729000Z, 1533.77 2012-04-26T12:19:57.823000Z, 1533.77 2012-04-26T12:19:57.933000Z, 1533.77 2012-04-26T12:19:58.026000Z, 1533.76 2012-04-26T12:19:58.136000Z, 1533.77 2012-04-26T12:19:58.229000Z, 1533.77 2012-04-26T12:19:58.323000Z, 1533.77 2012-04-26T12:19:58.433000Z, 1533.77 2012-04-26T12:19:58.526000Z, 1533.77 2012-04-26T12:19:58.636000Z, 1533.77 2012-04-26T12:19:58.729000Z, 1533.77 2012-04-26T12:19:58.823000Z, 1533.77 2012-04-26T12:19:58.933000Z, 1533.76 2012-04-26T12:19:59.026000Z, 1533.76 2012-04-26T12:19:59.136000Z, 1533.76 2012-04-26T12:19:59.229000Z, 1533.76 2012-04-26T12:19:59.323000Z, 1533.76 2012-04-26T12:19:59.417000Z, 1533.76 2012-04-26T12:19:59.526000Z, 1533.76 2012-04-26T12:19:59.636000Z, 1533.76 2012-04-26T12:19:59.729000Z, 1533.76 2012-04-26T12:19:59.823000Z, 1533.76 2012-04-26T12:19:59.933000Z, 1533.76 2012-04-26T12:20:00.026000Z, 1533.76 2012-04-26T12:20:00.136000Z, 1533.76 2012-04-26T12:20:00.229000Z, 1533.76 2012-04-26T12:20:00.323000Z, 1533.76 2012-04-26T12:20:00.433000Z, 1533.76 2012-04-26T12:20:00.526000Z, 1533.76 2012-04-26T12:20:00.636000Z, 1533.77 2012-04-26T12:20:00.729000Z, 1533.77 2012-04-26T12:20:00.823000Z, 1533.78 2012-04-26T12:20:00.933000Z, 1533.78 2012-04-26T12:20:01.026000Z, 1533.78 2012-04-26T12:20:01.136000Z, 1533.79 2012-04-26T12:20:01.229000Z, 1533.80 2012-04-26T12:20:01.323000Z, 1533.79 2012-04-26T12:20:01.433000Z, 1533.80 2012-04-26T12:20:01.526000Z, 1533.80 2012-04-26T12:20:01.636000Z, 1533.81 2012-04-26T12:20:01.729000Z, 1533.81 2012-04-26T12:20:01.823000Z, 1533.81 2012-04-26T12:20:01.948000Z, 1533.82 2012-04-26T12:20:02.026000Z, 1533.82 2012-04-26T12:20:02.120000Z, 1533.82 2012-04-26T12:20:02.229000Z, 1533.83 2012-04-26T12:20:02.323000Z, 1533.86 2012-04-26T12:20:02.433000Z, 1533.86 2012-04-26T12:20:02.526000Z, 1533.88 2012-04-26T12:20:02.636000Z, 1533.88 2012-04-26T12:20:02.729000Z, 1533.88 2012-04-26T12:20:02.823000Z, 1533.88 2012-04-26T12:20:02.933000Z, 1533.89 2012-04-26T12:20:03.042000Z, 1533.90 2012-04-26T12:20:03.120000Z, 1533.91 2012-04-26T12:20:03.229000Z, 1533.90 2012-04-26T12:20:03.323000Z, 1533.90 2012-04-26T12:20:03.433000Z, 1533.89 2012-04-26T12:20:03.526000Z, 1533.89 2012-04-26T12:20:03.620000Z, 1533.88 2012-04-26T12:20:03.729000Z, 1533.87 2012-04-26T12:20:03.823000Z, 1533.86 2012-04-26T12:20:03.933000Z, 1533.86 2012-04-26T12:20:04.026000Z, 1533.85 2012-04-26T12:20:04.120000Z, 1533.84 2012-04-26T12:20:04.229000Z, 1533.83 2012-04-26T12:20:04.323000Z, 1533.83 2012-04-26T12:20:04.433000Z, 1533.82 2012-04-26T12:20:04.526000Z, 1533.82 2012-04-26T12:20:04.620000Z, 1533.81 2012-04-26T12:20:04.729000Z, 1533.81 2012-04-26T12:20:04.823000Z, 1533.80 2012-04-26T12:20:04.917000Z, 1533.79 2012-04-26T12:20:05.026000Z, 1533.79 2012-04-26T12:20:05.120000Z, 1533.79 2012-04-26T12:20:05.214000Z, 1533.78 2012-04-26T12:20:05.323000Z, 1533.78 2012-04-26T12:20:05.433000Z, 1533.78 2012-04-26T12:20:05.526000Z, 1533.77 2012-04-26T12:20:05.620000Z, 1533.77 2012-04-26T12:20:05.729000Z, 1533.77 2012-04-26T12:20:05.823000Z, 1533.77 2012-04-26T12:20:05.933000Z, 1533.76 2012-04-26T12:20:06.026000Z, 1533.76 2012-04-26T12:20:06.120000Z, 1533.76 2012-04-26T12:20:06.229000Z, 1533.76 2012-04-26T12:20:06.323000Z, 1533.76 2012-04-26T12:20:06.433000Z, 1533.76 2012-04-26T12:20:06.526000Z, 1533.77 2012-04-26T12:20:06.620000Z, 1533.77 2012-04-26T12:20:06.729000Z, 1533.77 2012-04-26T12:20:06.823000Z, 1533.77 2012-04-26T12:20:06.933000Z, 1533.77 2012-04-26T12:20:07.026000Z, 1533.77 2012-04-26T12:20:07.120000Z, 1533.77 2012-04-26T12:20:07.230000Z, 1533.78 2012-04-26T12:20:07.323000Z, 1533.78 2012-04-26T12:20:07.433000Z, 1533.78 2012-04-26T12:20:07.526000Z, 1533.78 2012-04-26T12:20:07.620000Z, 1533.78 2012-04-26T12:20:07.730000Z, 1533.78 2012-04-26T12:20:07.823000Z, 1533.78 2012-04-26T12:20:07.917000Z, 1533.78 2012-04-26T12:20:08.026000Z, 1533.78 2012-04-26T12:20:08.120000Z, 1533.78 2012-04-26T12:20:08.230000Z, 1533.78 2012-04-26T12:20:08.323000Z, 1533.78 2012-04-26T12:20:08.417000Z, 1533.78 2012-04-26T12:20:08.526000Z, 1533.78 2012-04-26T12:20:08.620000Z, 1533.78 2012-04-26T12:20:08.730000Z, 1533.78 2012-04-26T12:20:08.823000Z, 1533.78 2012-04-26T12:20:08.933000Z, 1533.78 2012-04-26T12:20:09.026000Z, 1533.77 2012-04-26T12:20:09.120000Z, 1533.77 2012-04-26T12:20:09.230000Z, 1533.77 2012-04-26T12:20:09.323000Z, 1533.77 2012-04-26T12:20:09.433000Z, 1533.77 2012-04-26T12:20:09.526000Z, 1533.77 2012-04-26T12:20:09.620000Z, 1533.77 2012-04-26T12:20:09.730000Z, 1533.76 2012-04-26T12:20:09.839000Z, 1533.76 2012-04-26T12:20:09.933000Z, 1533.76 2012-04-26T12:20:10.026000Z, 1533.76 2012-04-26T12:20:10.120000Z, 1533.76 2012-04-26T12:20:10.230000Z, 1533.76 2012-04-26T12:20:10.323000Z, 1533.76 2012-04-26T12:20:10.433000Z, 1533.76 2012-04-26T12:20:10.526000Z, 1533.76 2012-04-26T12:20:10.636000Z, 1533.76 2012-04-26T12:20:10.730000Z, 1533.75 2012-04-26T12:20:10.823000Z, 1533.75 2012-04-26T12:20:10.933000Z, 1533.75 2012-04-26T12:20:11.026000Z, 1533.75 2012-04-26T12:20:11.120000Z, 1533.75 2012-04-26T12:20:11.230000Z, 1533.75 2012-04-26T12:20:11.323000Z, 1533.74 2012-04-26T12:20:11.433000Z, 1533.74 2012-04-26T12:20:11.526000Z, 1533.74 2012-04-26T12:20:11.620000Z, 1533.73 2012-04-26T12:20:11.714000Z, 1533.73 2012-04-26T12:20:11.823000Z, 1533.73 2012-04-26T12:20:11.933000Z, 1533.73 2012-04-26T12:20:12.026000Z, 1533.73 2012-04-26T12:20:12.120000Z, 1533.73 2012-04-26T12:20:12.230000Z, 1533.73 2012-04-26T12:20:12.323000Z, 1533.73 2012-04-26T12:20:12.433000Z, 1533.73 2012-04-26T12:20:12.526000Z, 1533.73 2012-04-26T12:20:12.620000Z, 1533.73 2012-04-26T12:20:12.730000Z, 1533.73 2012-04-26T12:20:12.823000Z, 1533.73 2012-04-26T12:20:12.933000Z, 1533.74 2012-04-26T12:20:13.026000Z, 1533.74 2012-04-26T12:20:13.120000Z, 1533.74 2012-04-26T12:20:13.230000Z, 1533.74 2012-04-26T12:20:13.323000Z, 1533.74 2012-04-26T12:20:13.433000Z, 1533.74 2012-04-26T12:20:13.526000Z, 1533.75 2012-04-26T12:20:13.620000Z, 1533.74 2012-04-26T12:20:13.730000Z, 1533.75 2012-04-26T12:20:13.823000Z, 1533.75 2012-04-26T12:20:13.933000Z, 1533.75 2012-04-26T12:20:14.026000Z, 1533.75 2012-04-26T12:20:14.120000Z, 1533.75 2012-04-26T12:20:14.245000Z, 1533.75 2012-04-26T12:20:14.323000Z, 1533.76 2012-04-26T12:20:14.448000Z, 1533.75 2012-04-26T12:20:14.526000Z, 1533.75 2012-04-26T12:20:14.636000Z, 1533.75 2012-04-26T12:20:14.730000Z, 1533.75 2012-04-26T12:20:14.823000Z, 1533.75 2012-04-26T12:20:14.933000Z, 1533.75 2012-04-26T12:20:15.026000Z, 1533.75 2012-04-26T12:20:15.120000Z, 1533.75 2012-04-26T12:20:15.230000Z, 1533.75 2012-04-26T12:20:15.323000Z, 1533.74 2012-04-26T12:20:15.433000Z, 1533.74 2012-04-26T12:20:15.526000Z, 1533.74 2012-04-26T12:20:15.620000Z, 1533.74 2012-04-26T12:20:15.730000Z, 1533.74 2012-04-26T12:20:15.823000Z, 1533.74 2012-04-26T12:20:15.933000Z, 1533.74 2012-04-26T12:20:16.026000Z, 1533.74 2012-04-26T12:20:16.151000Z, 1533.74 2012-04-26T12:20:16.230000Z, 1533.74 2012-04-26T12:20:16.323000Z, 1533.74 2012-04-26T12:20:16.433000Z, 1533.74 2012-04-26T12:20:16.526000Z, 1533.74 2012-04-26T12:20:16.636000Z, 1533.74 2012-04-26T12:20:16.730000Z, 1533.74 2012-04-26T12:20:16.823000Z, 1533.74 2012-04-26T12:20:16.933000Z, 1533.74 2012-04-26T12:20:17.027000Z, 1533.74 2012-04-26T12:20:17.120000Z, 1533.74 2012-04-26T12:20:17.230000Z, 1533.74 2012-04-26T12:20:17.323000Z, 1533.74 2012-04-26T12:20:17.433000Z, 1533.74 2012-04-26T12:20:17.527000Z, 1533.74 2012-04-26T12:20:17.636000Z, 1533.74 2012-04-26T12:20:17.730000Z, 1533.74 2012-04-26T12:20:17.823000Z, 1533.74 2012-04-26T12:20:17.933000Z, 1533.75 2012-04-26T12:20:18.027000Z, 1533.75 2012-04-26T12:20:18.120000Z, 1533.75 2012-04-26T12:20:18.230000Z, 1533.75 2012-04-26T12:20:18.323000Z, 1533.75 2012-04-26T12:20:18.433000Z, 1533.74 2012-04-26T12:20:18.527000Z, 1533.74 2012-04-26T12:20:18.636000Z, 1533.75 2012-04-26T12:20:18.730000Z, 1533.75 2012-04-26T12:20:18.823000Z, 1533.75 2012-04-26T12:20:18.933000Z, 1533.75 2012-04-26T12:20:19.027000Z, 1533.74 2012-04-26T12:20:19.120000Z, 1533.74 2012-04-26T12:20:19.230000Z, 1533.74 2012-04-26T12:20:19.323000Z, 1533.74 2012-04-26T12:20:19.433000Z, 1533.74 2012-04-26T12:20:19.527000Z, 1533.74 2012-04-26T12:20:19.636000Z, 1533.74 2012-04-26T12:20:19.730000Z, 1533.74 2012-04-26T12:20:19.823000Z, 1533.74 2012-04-26T12:20:19.933000Z, 1533.74 2012-04-26T12:20:20.027000Z, 1533.73 2012-04-26T12:20:20.136000Z, 1533.73 2012-04-26T12:20:20.230000Z, 1533.73 2012-04-26T12:20:20.323000Z, 1533.73 2012-04-26T12:20:20.433000Z, 1533.73 2012-04-26T12:20:20.527000Z, 1533.73 2012-04-26T12:20:20.636000Z, 1533.73 2012-04-26T12:20:20.730000Z, 1533.73 2012-04-26T12:20:20.823000Z, 1533.73 2012-04-26T12:20:20.948000Z, 1533.73 2012-04-26T12:20:21.027000Z, 1533.73 2012-04-26T12:20:21.136000Z, 1533.73 2012-04-26T12:20:21.230000Z, 1533.73 2012-04-26T12:20:21.417000Z, 1533.73 2012-04-26T12:20:21.417000Z, 1533.73 2012-04-26T12:20:21.527000Z, 1533.73 2012-04-26T12:20:21.636000Z, 1533.73 2012-04-26T12:20:21.730000Z, 1533.73 2012-04-26T12:20:21.823000Z, 1533.73 2012-04-26T12:20:21.933000Z, 1533.73 2012-04-26T12:20:22.027000Z, 1533.73 2012-04-26T12:20:22.136000Z, 1533.74 2012-04-26T12:20:22.230000Z, 1533.74 2012-04-26T12:20:22.323000Z, 1533.74 2012-04-26T12:20:22.573000Z, 1533.75 2012-04-26T12:20:22.573000Z, 1533.76 2012-04-26T12:20:22.636000Z, 1533.76 2012-04-26T12:20:22.730000Z, 1533.77 2012-04-26T12:20:22.823000Z, 1533.77 2012-04-26T12:20:22.933000Z, 1533.78 2012-04-26T12:20:23.027000Z, 1533.79 2012-04-26T12:20:23.136000Z, 1533.80 2012-04-26T12:20:23.230000Z, 1533.81 2012-04-26T12:20:23.323000Z, 1533.82 2012-04-26T12:20:23.433000Z, 1533.84 2012-04-26T12:20:23.527000Z, 1533.85 2012-04-26T12:20:23.636000Z, 1533.87 2012-04-26T12:20:23.730000Z, 1533.90 2012-04-26T12:20:23.823000Z, 1533.94 2012-04-26T12:20:23.933000Z, 1533.98 2012-04-26T12:20:24.027000Z, 1533.47 2012-04-26T12:20:24.136000Z, 1533.01 2012-04-26T12:20:24.230000Z, 1533.15 2012-04-26T12:20:24.323000Z, 1533.28 2012-04-26T12:20:24.433000Z, 1533.40 2012-04-26T12:20:24.527000Z, 1532.97 2012-04-26T12:20:24.636000Z, 1532.59 2012-04-26T12:20:24.730000Z, 1532.27 2012-04-26T12:20:24.823000Z, 1531.98 2012-04-26T12:20:24.933000Z, 1531.76 2012-04-26T12:20:25.027000Z, 1531.56 2012-04-26T12:20:25.120000Z, 1530.33 2012-04-26T12:20:25.230000Z, 1530.31 2012-04-26T12:20:25.323000Z, 1507.77 2012-04-26T12:20:25.433000Z, 1510.55 2012-04-26T12:20:25.527000Z, 1512.98 2012-04-26T12:20:25.620000Z, 1515.12 2012-04-26T12:20:25.730000Z, 1516.99 2012-04-26T12:20:25.823000Z, 1518.63 2012-04-26T12:20:25.933000Z, 1520.06 2012-04-26T12:20:26.027000Z, 1520.76 2012-04-26T12:20:26.120000Z, 1521.95 2012-04-26T12:20:26.230000Z, 1522.94 2012-04-26T12:20:26.402000Z, 1523.81 2012-04-26T12:20:26.417000Z, 1524.57 2012-04-26T12:20:26.527000Z, 1525.22 2012-04-26T12:20:26.620000Z, 1525.80 2012-04-26T12:20:26.730000Z, 1526.33 2012-04-26T12:20:26.824000Z, 1526.27 2012-04-26T12:20:26.933000Z, 1525.65 2012-04-26T12:20:27.027000Z, 1526.19 2012-04-26T12:20:27.120000Z, 1526.15 2012-04-26T12:20:27.230000Z, 1526.14 2012-04-26T12:20:27.324000Z, 1504.12 2012-04-26T12:20:27.433000Z, 1484.85 2012-04-26T12:20:27.527000Z, 1490.52 2012-04-26T12:20:27.620000Z, 1494.42 2012-04-26T12:20:27.730000Z, 1476.37 2012-04-26T12:20:27.824000Z, 1482.55 2012-04-26T12:20:27.933000Z, 1465.98 2012-04-26T12:20:28.027000Z, 1474.00 2012-04-26T12:20:28.120000Z, 1480.98 2012-04-26T12:20:28.230000Z, 1487.11 2012-04-26T12:20:28.324000Z, 1492.44 2012-04-26T12:20:28.433000Z, 1497.11 2012-04-26T12:20:28.527000Z, 1501.20 2012-04-26T12:20:28.620000Z, 1504.77 2012-04-26T12:20:28.730000Z, 1507.92 2012-04-26T12:20:28.824000Z, 1510.65 2012-04-26T12:20:28.933000Z, 1513.07 2012-04-26T12:20:29.027000Z, 1515.17 2012-04-26T12:20:29.120000Z, 1517.00 2012-04-26T12:20:29.230000Z, 1519.15 2012-04-26T12:20:29.324000Z, 1520.51 2012-04-26T12:20:29.433000Z, 1521.68 2012-04-26T12:20:29.527000Z, 1522.70 2012-04-26T12:20:29.620000Z, 1524.12 2012-04-26T12:20:29.730000Z, 1524.83 2012-04-26T12:20:29.824000Z, 1525.43 2012-04-26T12:20:29.933000Z, 1526.51 2012-04-26T12:20:30.027000Z, 1527.46 2012-04-26T12:20:30.120000Z, 1528.27 2012-04-26T12:20:30.230000Z, 1528.98 2012-04-26T12:20:30.324000Z, 1529.61 2012-04-26T12:20:30.433000Z, 1530.15 2012-04-26T12:20:30.527000Z, 1530.63 2012-04-26T12:20:30.620000Z, 1531.06 2012-04-26T12:20:30.730000Z, 1531.42 2012-04-26T12:20:30.824000Z, 1531.74 2012-04-26T12:20:30.933000Z, 1532.03 2012-04-26T12:20:31.027000Z, 1532.25 2012-04-26T12:20:31.120000Z, 1532.45 2012-04-26T12:20:31.230000Z, 1532.63 2012-04-26T12:20:31.324000Z, 1532.79 2012-04-26T12:20:31.433000Z, 1532.92 2012-04-26T12:20:31.527000Z, 1533.05 2012-04-26T12:20:31.620000Z, 1533.15 2012-04-26T12:20:31.730000Z, 1533.26 2012-04-26T12:20:31.824000Z, 1533.36 2012-04-26T12:20:31.933000Z, 1533.45 2012-04-26T12:20:32.027000Z, 1533.51 2012-04-26T12:20:32.120000Z, 1533.58 2012-04-26T12:20:32.230000Z, 1533.62 2012-04-26T12:20:32.324000Z, 1533.65 2012-04-26T12:20:32.433000Z, 1533.68 2012-04-26T12:20:32.527000Z, 1533.70 2012-04-26T12:20:32.620000Z, 1533.74 2012-04-26T12:20:32.730000Z, 1533.76 2012-04-26T12:20:32.824000Z, 1533.78 2012-04-26T12:20:32.933000Z, 1533.79 2012-04-26T12:20:33.027000Z, 1533.79 2012-04-26T12:20:33.120000Z, 1533.80 2012-04-26T12:20:33.230000Z, 1533.82 2012-04-26T12:20:33.324000Z, 1533.85 2012-04-26T12:20:33.433000Z, 1533.87 2012-04-26T12:20:33.527000Z, 1533.88 2012-04-26T12:20:33.620000Z, 1533.89 2012-04-26T12:20:33.730000Z, 1533.89 2012-04-26T12:20:33.824000Z, 1533.88 2012-04-26T12:20:33.933000Z, 1533.88 2012-04-26T12:20:34.027000Z, 1533.88 2012-04-26T12:20:34.120000Z, 1533.87 2012-04-26T12:20:34.230000Z, 1533.86 2012-04-26T12:20:34.324000Z, 1533.85 2012-04-26T12:20:34.433000Z, 1533.84 2012-04-26T12:20:34.527000Z, 1533.83 2012-04-26T12:20:34.620000Z, 1533.82 2012-04-26T12:20:34.730000Z, 1533.82 2012-04-26T12:20:34.824000Z, 1533.82 2012-04-26T12:20:34.933000Z, 1533.81 2012-04-26T12:20:35.027000Z, 1533.80 2012-04-26T12:20:35.120000Z, 1533.80 2012-04-26T12:20:35.230000Z, 1533.79 2012-04-26T12:20:35.324000Z, 1533.79 2012-04-26T12:20:35.433000Z, 1533.79 2012-04-26T12:20:35.527000Z, 1533.78 2012-04-26T12:20:35.620000Z, 1533.78 2012-04-26T12:20:35.730000Z, 1533.78 2012-04-26T12:20:35.824000Z, 1533.78 2012-04-26T12:20:35.933000Z, 1533.77 2012-04-26T12:20:36.027000Z, 1533.78 2012-04-26T12:20:36.120000Z, 1533.78 2012-04-26T12:20:36.230000Z, 1533.78 2012-04-26T12:20:36.324000Z, 1533.78 2012-04-26T12:20:36.433000Z, 1533.78 2012-04-26T12:20:36.527000Z, 1533.78 2012-04-26T12:20:36.621000Z, 1533.78 2012-04-26T12:20:36.730000Z, 1533.78 2012-04-26T12:20:36.824000Z, 1533.78 2012-04-26T12:20:36.933000Z, 1533.78 2012-04-26T12:20:37.027000Z, 1533.78 2012-04-26T12:20:37.121000Z, 1533.78 2012-04-26T12:20:37.230000Z, 1533.78 2012-04-26T12:20:37.324000Z, 1533.78 2012-04-26T12:20:37.433000Z, 1533.78 2012-04-26T12:20:37.527000Z, 1533.78 2012-04-26T12:20:37.636000Z, 1533.78 2012-04-26T12:20:37.730000Z, 1533.79 2012-04-26T12:20:37.824000Z, 1533.79 2012-04-26T12:20:37.933000Z, 1533.79 2012-04-26T12:20:38.027000Z, 1533.79 2012-04-26T12:20:38.121000Z, 1533.79 2012-04-26T12:20:38.230000Z, 1533.80 2012-04-26T12:20:38.324000Z, 1533.80 2012-04-26T12:20:38.433000Z, 1533.80 2012-04-26T12:20:38.527000Z, 1533.80 2012-04-26T12:20:38.636000Z, 1533.80 2012-04-26T12:20:38.730000Z, 1533.80 2012-04-26T12:20:38.824000Z, 1533.80 2012-04-26T12:20:38.933000Z, 1533.79 2012-04-26T12:20:39.027000Z, 1533.79 2012-04-26T12:20:39.121000Z, 1533.79 2012-04-26T12:20:39.230000Z, 1533.79 2012-04-26T12:20:39.355000Z, 1533.79 2012-04-26T12:20:39.433000Z, 1533.79 2012-04-26T12:20:39.527000Z, 1533.78 2012-04-26T12:20:39.636000Z, 1533.78 2012-04-26T12:20:39.730000Z, 1533.78 2012-04-26T12:20:39.824000Z, 1533.78 2012-04-26T12:20:39.933000Z, 1533.77 2012-04-26T12:20:40.027000Z, 1533.77 2012-04-26T12:20:40.121000Z, 1533.77 2012-04-26T12:20:40.230000Z, 1533.77 2012-04-26T12:20:40.324000Z, 1533.77 2012-04-26T12:20:40.433000Z, 1533.76 2012-04-26T12:20:40.527000Z, 1533.76 2012-04-26T12:20:40.636000Z, 1533.76 2012-04-26T12:20:40.730000Z, 1533.76 2012-04-26T12:20:40.824000Z, 1533.77 2012-04-26T12:20:40.933000Z, 1533.77 2012-04-26T12:20:41.027000Z, 1533.77 2012-04-26T12:20:41.121000Z, 1533.77 2012-04-26T12:20:41.230000Z, 1533.77 2012-04-26T12:20:41.324000Z, 1533.77 2012-04-26T12:20:41.433000Z, 1533.77 2012-04-26T12:20:41.527000Z, 1533.77 2012-04-26T12:20:41.636000Z, 1533.77 2012-04-26T12:20:41.730000Z, 1533.77 2012-04-26T12:20:41.824000Z, 1533.77 2012-04-26T12:20:41.933000Z, 1533.77 2012-04-26T12:20:42.027000Z, 1533.77 2012-04-26T12:20:42.136000Z, 1533.76 2012-04-26T12:20:42.246000Z, 1533.76 2012-04-26T12:20:42.324000Z, 1533.77 2012-04-26T12:20:42.417000Z, 1533.77 2012-04-26T12:20:42.527000Z, 1533.77 2012-04-26T12:20:42.636000Z, 1533.77 2012-04-26T12:20:42.730000Z, 1533.77 2012-04-26T12:20:42.824000Z, 1533.77 2012-04-26T12:20:42.949000Z, 1533.77 2012-04-26T12:20:43.027000Z, 1533.78 2012-04-26T12:20:43.136000Z, 1533.78 2012-04-26T12:20:43.230000Z, 1533.79 2012-04-26T12:20:43.324000Z, 1533.79 2012-04-26T12:20:43.433000Z, 1533.79 2012-04-26T12:20:43.527000Z, 1533.80 2012-04-26T12:20:43.636000Z, 1533.80 2012-04-26T12:20:43.730000Z, 1533.80 2012-04-26T12:20:43.824000Z, 1533.80 2012-04-26T12:20:43.933000Z, 1533.80 2012-04-26T12:20:44.027000Z, 1533.81 2012-04-26T12:20:44.136000Z, 1533.80 2012-04-26T12:20:44.230000Z, 1533.80 2012-04-26T12:20:44.324000Z, 1533.80 2012-04-26T12:20:44.433000Z, 1533.80 2012-04-26T12:20:44.527000Z, 1533.80 2012-04-26T12:20:44.636000Z, 1533.79 2012-04-26T12:20:44.730000Z, 1533.79 2012-04-26T12:20:44.824000Z, 1533.79 2012-04-26T12:20:44.933000Z, 1533.78 2012-04-26T12:20:45.027000Z, 1533.78 2012-04-26T12:20:45.136000Z, 1533.77 2012-04-26T12:20:45.230000Z, 1533.77 2012-04-26T12:20:45.324000Z, 1533.76 2012-04-26T12:20:45.433000Z, 1533.76 2012-04-26T12:20:45.527000Z, 1533.75 2012-04-26T12:20:45.636000Z, 1533.75 2012-04-26T12:20:45.730000Z, 1533.75 2012-04-26T12:20:45.824000Z, 1533.74 2012-04-26T12:20:45.933000Z, 1533.74 2012-04-26T12:20:46.027000Z, 1533.75 2012-04-26T12:20:46.121000Z, 1533.74 2012-04-26T12:20:46.230000Z, 1533.74 2012-04-26T12:20:46.324000Z, 1533.74 2012-04-26T12:20:46.418000Z, 1533.74 2012-04-26T12:20:46.527000Z, 1533.75 2012-04-26T12:20:46.636000Z, 1533.75 2012-04-26T12:20:46.730000Z, 1533.75 2012-04-26T12:20:46.824000Z, 1533.76 2012-04-26T12:20:46.933000Z, 1533.77 2012-04-26T12:20:47.027000Z, 1533.78 2012-04-26T12:20:47.136000Z, 1533.79 2012-04-26T12:20:47.230000Z, 1533.78 2012-04-26T12:20:47.324000Z, 1533.79 2012-04-26T12:20:47.433000Z, 1533.79 2012-04-26T12:20:47.527000Z, 1533.79 2012-04-26T12:20:47.636000Z, 1533.79 2012-04-26T12:20:47.730000Z, 1533.79 2012-04-26T12:20:47.824000Z, 1533.79 2012-04-26T12:20:47.933000Z, 1533.79 2012-04-26T12:20:48.027000Z, 1533.80 2012-04-26T12:20:48.121000Z, 1533.80 2012-04-26T12:20:48.230000Z, 1533.80 2012-04-26T12:20:48.324000Z, 1533.80 2012-04-26T12:20:48.433000Z, 1533.81 2012-04-26T12:20:48.527000Z, 1533.81 2012-04-26T12:20:48.621000Z, 1533.81 2012-04-26T12:20:48.730000Z, 1533.81 2012-04-26T12:20:48.824000Z, 1533.80 2012-04-26T12:20:48.949000Z, 1533.80 2012-04-26T12:20:49.027000Z, 1533.80 2012-04-26T12:20:49.121000Z, 1533.80 2012-04-26T12:20:49.230000Z, 1533.80 2012-04-26T12:20:49.324000Z, 1533.79 2012-04-26T12:20:49.418000Z, 1533.79 2012-04-26T12:20:49.527000Z, 1533.79 2012-04-26T12:20:49.621000Z, 1533.78 2012-04-26T12:20:49.730000Z, 1533.78 2012-04-26T12:20:49.824000Z, 1533.78 2012-04-26T12:20:49.933000Z, 1533.78 2012-04-26T12:20:50.043000Z, 1533.77 2012-04-26T12:20:50.121000Z, 1533.77 2012-04-26T12:20:50.230000Z, 1533.77 2012-04-26T12:20:50.324000Z, 1533.77 2012-04-26T12:20:50.433000Z, 1533.77 2012-04-26T12:20:50.527000Z, 1533.76 2012-04-26T12:20:50.621000Z, 1533.76 2012-04-26T12:20:50.730000Z, 1533.75 2012-04-26T12:20:50.824000Z, 1533.75 2012-04-26T12:20:50.933000Z, 1533.75 2012-04-26T12:20:51.027000Z, 1533.75 2012-04-26T12:20:51.121000Z, 1533.74 2012-04-26T12:20:51.230000Z, 1533.74 2012-04-26T12:20:51.324000Z, 1533.74 2012-04-26T12:20:51.433000Z, 1533.74 2012-04-26T12:20:51.527000Z, 1533.74 2012-04-26T12:20:51.621000Z, 1533.74 2012-04-26T12:20:51.730000Z, 1533.74 2012-04-26T12:20:51.824000Z, 1533.74 2012-04-26T12:20:51.933000Z, 1533.74 2012-04-26T12:20:52.027000Z, 1533.74 2012-04-26T12:20:52.121000Z, 1533.74 2012-04-26T12:20:52.230000Z, 1533.74 2012-04-26T12:20:52.324000Z, 1533.74 2012-04-26T12:20:52.418000Z, 1533.75 2012-04-26T12:20:52.527000Z, 1533.75 2012-04-26T12:20:52.621000Z, 1533.75 2012-04-26T12:20:52.730000Z, 1533.75 2012-04-26T12:20:52.824000Z, 1533.75 2012-04-26T12:20:52.933000Z, 1533.76 2012-04-26T12:20:53.027000Z, 1533.76 2012-04-26T12:20:53.121000Z, 1533.76 2012-04-26T12:20:53.230000Z, 1533.77 2012-04-26T12:20:53.324000Z, 1533.76 2012-04-26T12:20:53.418000Z, 1533.76 2012-04-26T12:20:53.527000Z, 1533.76 2012-04-26T12:20:53.621000Z, 1533.76 2012-04-26T12:20:53.730000Z, 1533.76 2012-04-26T12:20:53.824000Z, 1533.76 2012-04-26T12:20:53.933000Z, 1533.76 2012-04-26T12:20:54.027000Z, 1533.75 2012-04-26T12:20:54.121000Z, 1533.75 2012-04-26T12:20:54.230000Z, 1533.75 2012-04-26T12:20:54.355000Z, 1533.75 2012-04-26T12:20:54.433000Z, 1533.75 2012-04-26T12:20:54.527000Z, 1533.75 2012-04-26T12:20:54.621000Z, 1533.74 2012-04-26T12:20:54.730000Z, 1533.75 2012-04-26T12:20:54.824000Z, 1533.75 2012-04-26T12:20:54.933000Z, 1533.75 2012-04-26T12:20:55.027000Z, 1533.74 2012-04-26T12:20:55.121000Z, 1533.74 2012-04-26T12:20:55.230000Z, 1533.74 2012-04-26T12:20:55.324000Z, 1533.75 2012-04-26T12:20:55.433000Z, 1533.75 2012-04-26T12:20:55.527000Z, 1533.75 2012-04-26T12:20:55.621000Z, 1533.75 2012-04-26T12:20:55.730000Z, 1533.76 2012-04-26T12:20:55.824000Z, 1533.76 2012-04-26T12:20:55.933000Z, 1533.76 2012-04-26T12:20:56.027000Z, 1533.76 2012-04-26T12:20:56.121000Z, 1533.76 2012-04-26T12:20:56.230000Z, 1533.76 2012-04-26T12:20:56.324000Z, 1533.75 2012-04-26T12:20:56.433000Z, 1533.75 2012-04-26T12:20:56.527000Z, 1533.74 2012-04-26T12:20:56.621000Z, 1533.74 2012-04-26T12:20:56.730000Z, 1533.74 2012-04-26T12:20:56.824000Z, 1533.74 2012-04-26T12:20:56.933000Z, 1533.73 2012-04-26T12:20:57.027000Z, 1533.73 2012-04-26T12:20:57.121000Z, 1533.73 2012-04-26T12:20:57.230000Z, 1533.73 2012-04-26T12:20:57.324000Z, 1533.72 2012-04-26T12:20:57.433000Z, 1533.72 2012-04-26T12:20:57.527000Z, 1533.72 2012-04-26T12:20:57.621000Z, 1533.72 2012-04-26T12:20:57.730000Z, 1533.72 2012-04-26T12:20:57.824000Z, 1533.72 2012-04-26T12:20:57.933000Z, 1533.73 2012-04-26T12:20:58.027000Z, 1533.73 2012-04-26T12:20:58.121000Z, 1533.73 2012-04-26T12:20:58.230000Z, 1533.73 2012-04-26T12:20:58.324000Z, 1533.73 2012-04-26T12:20:58.433000Z, 1533.73 2012-04-26T12:20:58.527000Z, 1533.73 2012-04-26T12:20:58.621000Z, 1533.73 2012-04-26T12:20:58.730000Z, 1533.73 2012-04-26T12:20:58.824000Z, 1533.74 2012-04-26T12:20:58.933000Z, 1533.74 2012-04-26T12:20:59.027000Z, 1533.74 2012-04-26T12:20:59.121000Z, 1533.74 2012-04-26T12:20:59.230000Z, 1533.75 2012-04-26T12:20:59.324000Z, 1533.75 2012-04-26T12:20:59.433000Z, 1533.75 2012-04-26T12:20:59.527000Z, 1533.74 2012-04-26T12:20:59.621000Z, 1533.74 2012-04-26T12:20:59.730000Z, 1533.75 2012-04-26T12:20:59.824000Z, 1533.74 2012-04-26T12:20:59.933000Z, 1533.75 2012-04-26T12:21:00.027000Z, 1533.75 2012-04-26T12:21:00.121000Z, 1533.74 2012-04-26T12:21:00.230000Z, 1533.74 2012-04-26T12:21:00.324000Z, 1533.74 2012-04-26T12:21:00.433000Z, 1533.74 2012-04-26T12:21:00.527000Z, 1533.74 2012-04-26T12:21:00.621000Z, 1533.74 2012-04-26T12:21:00.730000Z, 1533.74 2012-04-26T12:21:00.824000Z, 1533.74 2012-04-26T12:21:00.933000Z, 1533.74 2012-04-26T12:21:01.027000Z, 1533.73 2012-04-26T12:21:01.121000Z, 1533.73 2012-04-26T12:21:01.230000Z, 1533.73 2012-04-26T12:21:01.324000Z, 1533.73 2012-04-26T12:21:01.433000Z, 1533.73 2012-04-26T12:21:01.527000Z, 1533.73 2012-04-26T12:21:01.621000Z, 1533.72 2012-04-26T12:21:01.730000Z, 1533.72 2012-04-26T12:21:01.824000Z, 1533.72 2012-04-26T12:21:01.933000Z, 1533.72 2012-04-26T12:21:02.027000Z, 1533.71 2012-04-26T12:21:02.121000Z, 1533.71 2012-04-26T12:21:02.230000Z, 1533.71 2012-04-26T12:21:02.324000Z, 1533.71 2012-04-26T12:21:02.418000Z, 1533.71 2012-04-26T12:21:02.527000Z, 1533.71 2012-04-26T12:21:02.621000Z, 1533.70 2012-04-26T12:21:02.730000Z, 1533.71 2012-04-26T12:21:02.824000Z, 1533.71 2012-04-26T12:21:02.933000Z, 1533.71 2012-04-26T12:21:03.027000Z, 1533.71 2012-04-26T12:21:03.121000Z, 1533.71 2012-04-26T12:21:03.230000Z, 1533.71 2012-04-26T12:21:03.324000Z, 1533.71 2012-04-26T12:21:03.433000Z, 1533.71 2012-04-26T12:21:03.527000Z, 1533.72 2012-04-26T12:21:03.621000Z, 1533.72 2012-04-26T12:21:03.730000Z, 1533.72 2012-04-26T12:21:03.824000Z, 1533.72 2012-04-26T12:21:03.918000Z, 1533.72 2012-04-26T12:21:04.027000Z, 1533.72 2012-04-26T12:21:04.121000Z, 1533.73 2012-04-26T12:21:04.230000Z, 1533.73 2012-04-26T12:21:04.433000Z, 1533.73 2012-04-26T12:21:04.433000Z, 1533.73 2012-04-26T12:21:04.527000Z, 1533.73 2012-04-26T12:21:04.621000Z, 1533.73 2012-04-26T12:21:04.730000Z, 1533.73 2012-04-26T12:21:04.824000Z, 1533.73 2012-04-26T12:21:04.933000Z, 1533.73 2012-04-26T12:21:05.027000Z, 1533.73 2012-04-26T12:21:05.121000Z, 1533.73 2012-04-26T12:21:05.230000Z, 1533.73 2012-04-26T12:21:05.324000Z, 1533.73 2012-04-26T12:21:05.433000Z, 1533.73 2012-04-26T12:21:05.527000Z, 1533.73 2012-04-26T12:21:05.636000Z, 1533.73 2012-04-26T12:21:05.730000Z, 1533.73 2012-04-26T12:21:05.840000Z, 1533.73 2012-04-26T12:21:05.933000Z, 1533.73 2012-04-26T12:21:06.027000Z, 1533.74 2012-04-26T12:21:06.121000Z, 1533.74 2012-04-26T12:21:06.230000Z, 1533.74 2012-04-26T12:21:06.324000Z, 1533.74 2012-04-26T12:21:06.433000Z, 1533.74 2012-04-26T12:21:06.527000Z, 1533.75 2012-04-26T12:21:06.637000Z, 1533.75 2012-04-26T12:21:06.730000Z, 1533.75 2012-04-26T12:21:06.824000Z, 1533.75 2012-04-26T12:21:06.933000Z, 1533.74 2012-04-26T12:21:07.027000Z, 1533.74 2012-04-26T12:21:07.121000Z, 1533.74 2012-04-26T12:21:07.230000Z, 1533.74 2012-04-26T12:21:07.324000Z, 1533.74 2012-04-26T12:21:07.433000Z, 1533.74 2012-04-26T12:21:07.527000Z, 1533.74 2012-04-26T12:21:07.637000Z, 1533.75 2012-04-26T12:21:07.730000Z, 1533.75 2012-04-26T12:21:07.824000Z, 1533.75 2012-04-26T12:21:07.933000Z, 1533.75 2012-04-26T12:21:08.027000Z, 1533.75 2012-04-26T12:21:08.137000Z, 1533.76 2012-04-26T12:21:08.230000Z, 1533.76 2012-04-26T12:21:08.324000Z, 1533.76 2012-04-26T12:21:08.433000Z, 1533.76 2012-04-26T12:21:08.527000Z, 1533.76 2012-04-26T12:21:08.637000Z, 1533.76 2012-04-26T12:21:08.715000Z, 1533.76 2012-04-26T12:21:08.824000Z, 1533.76 2012-04-26T12:21:08.933000Z, 1533.77 2012-04-26T12:21:09.027000Z, 1533.77 2012-04-26T12:21:09.137000Z, 1533.77 2012-04-26T12:21:09.230000Z, 1533.78 2012-04-26T12:21:09.340000Z, 1533.77 2012-04-26T12:21:09.418000Z, 1533.78 2012-04-26T12:21:09.527000Z, 1533.78 2012-04-26T12:21:09.637000Z, 1533.78 2012-04-26T12:21:09.730000Z, 1533.79 2012-04-26T12:21:09.824000Z, 1533.79 2012-04-26T12:21:09.933000Z, 1533.79 2012-04-26T12:21:10.027000Z, 1533.80 2012-04-26T12:21:10.137000Z, 1533.80 2012-04-26T12:21:10.230000Z, 1533.80 2012-04-26T12:21:10.324000Z, 1533.79 2012-04-26T12:21:10.433000Z, 1533.80 2012-04-26T12:21:10.527000Z, 1533.80 2012-04-26T12:21:10.621000Z, 1533.80 2012-04-26T12:21:10.730000Z, 1533.80 2012-04-26T12:21:10.824000Z, 1533.79 2012-04-26T12:21:10.918000Z, 1533.79 2012-04-26T12:21:11.027000Z, 1533.79 2012-04-26T12:21:11.121000Z, 1533.79 2012-04-26T12:21:11.230000Z, 1533.78 2012-04-26T12:21:11.324000Z, 1533.78 2012-04-26T12:21:11.433000Z, 1533.78 2012-04-26T12:21:11.527000Z, 1533.78 2012-04-26T12:21:11.621000Z, 1533.78 2012-04-26T12:21:11.730000Z, 1533.77 2012-04-26T12:21:11.824000Z, 1533.77 2012-04-26T12:21:11.933000Z, 1533.77 2012-04-26T12:21:12.027000Z, 1533.77 2012-04-26T12:21:12.121000Z, 1533.77 2012-04-26T12:21:12.230000Z, 1533.77 2012-04-26T12:21:12.324000Z, 1533.77 2012-04-26T12:21:12.433000Z, 1533.77 2012-04-26T12:21:12.527000Z, 1533.77 2012-04-26T12:21:12.621000Z, 1533.77 2012-04-26T12:21:12.730000Z, 1533.77 2012-04-26T12:21:12.824000Z, 1533.77 2012-04-26T12:21:12.918000Z, 1533.77 2012-04-26T12:21:13.027000Z, 1533.78 2012-04-26T12:21:13.121000Z, 1533.78 2012-04-26T12:21:13.230000Z, 1533.78 2012-04-26T12:21:13.324000Z, 1533.78 2012-04-26T12:21:13.433000Z, 1533.78 2012-04-26T12:21:13.527000Z, 1533.77 2012-04-26T12:21:13.621000Z, 1533.77 2012-04-26T12:21:13.730000Z, 1533.77 2012-04-26T12:21:13.824000Z, 1533.77 2012-04-26T12:21:13.933000Z, 1533.77 2012-04-26T12:21:14.027000Z, 1533.77 2012-04-26T12:21:14.121000Z, 1533.77 2012-04-26T12:21:14.230000Z, 1533.77 2012-04-26T12:21:14.324000Z, 1533.77 2012-04-26T12:21:14.433000Z, 1533.77 2012-04-26T12:21:14.527000Z, 1533.77 2012-04-26T12:21:14.621000Z, 1533.77 2012-04-26T12:21:14.730000Z, 1533.77 2012-04-26T12:21:14.824000Z, 1533.77 2012-04-26T12:21:14.933000Z, 1533.78 2012-04-26T12:21:15.027000Z, 1533.78 2012-04-26T12:21:15.121000Z, 1533.79 2012-04-26T12:21:15.230000Z, 1533.80 2012-04-26T12:21:15.324000Z, 1533.80 2012-04-26T12:21:15.433000Z, 1533.81 2012-04-26T12:21:15.527000Z, 1533.82 2012-04-26T12:21:15.621000Z, 1533.82 2012-04-26T12:21:15.730000Z, 1533.83 2012-04-26T12:21:15.824000Z, 1533.83 2012-04-26T12:21:15.918000Z, 1533.84 2012-04-26T12:21:16.027000Z, 1533.85 2012-04-26T12:21:16.121000Z, 1533.86 2012-04-26T12:21:16.230000Z, 1533.87 2012-04-26T12:21:16.340000Z, 1533.89 2012-04-26T12:21:16.434000Z, 1533.90 2012-04-26T12:21:16.527000Z, 1533.90 2012-04-26T12:21:16.621000Z, 1533.91 2012-04-26T12:21:16.730000Z, 1533.93 2012-04-26T12:21:16.824000Z, 1533.93 2012-04-26T12:21:16.918000Z, 1533.93 2012-04-26T12:21:17.027000Z, 1533.93 2012-04-26T12:21:17.121000Z, 1533.93 2012-04-26T12:21:17.230000Z, 1533.93 2012-04-26T12:21:17.324000Z, 1533.92 2012-04-26T12:21:17.434000Z, 1533.91 2012-04-26T12:21:17.527000Z, 1533.91 2012-04-26T12:21:17.621000Z, 1533.91 2012-04-26T12:21:17.730000Z, 1533.91 2012-04-26T12:21:17.824000Z, 1533.91 2012-04-26T12:21:17.934000Z, 1533.90 2012-04-26T12:21:18.027000Z, 1533.90 2012-04-26T12:21:18.121000Z, 1533.89 2012-04-26T12:21:18.230000Z, 1533.89 2012-04-26T12:21:18.324000Z, 1533.89 2012-04-26T12:21:18.434000Z, 1533.89 2012-04-26T12:21:18.527000Z, 1533.88 2012-04-26T12:21:18.621000Z, 1533.87 2012-04-26T12:21:18.730000Z, 1533.87 2012-04-26T12:21:18.824000Z, 1533.87 2012-04-26T12:21:18.934000Z, 1533.86 2012-04-26T12:21:19.027000Z, 1533.86 2012-04-26T12:21:19.121000Z, 1533.86 2012-04-26T12:21:19.230000Z, 1533.86 2012-04-26T12:21:19.324000Z, 1533.86 2012-04-26T12:21:19.434000Z, 1533.86 2012-04-26T12:21:19.527000Z, 1533.87 2012-04-26T12:21:19.621000Z, 1533.88 2012-04-26T12:21:19.730000Z, 1533.89 2012-04-26T12:21:19.824000Z, 1533.89 2012-04-26T12:21:19.934000Z, 1533.89 2012-04-26T12:21:20.027000Z, 1533.91 2012-04-26T12:21:20.121000Z, 1533.91 2012-04-26T12:21:20.230000Z, 1533.91 2012-04-26T12:21:20.324000Z, 1533.91 2012-04-26T12:21:20.434000Z, 1533.92 2012-04-26T12:21:20.527000Z, 1533.92 2012-04-26T12:21:20.621000Z, 1533.94 2012-04-26T12:21:20.730000Z, 1533.95 2012-04-26T12:21:20.824000Z, 1533.95 2012-04-26T12:21:20.934000Z, 1533.97 2012-04-26T12:21:21.027000Z, 1533.98 2012-04-26T12:21:21.121000Z, 1533.99 2012-04-26T12:21:21.230000Z, 1534.02 2012-04-26T12:21:21.324000Z, 1534.04 2012-04-26T12:21:21.434000Z, 1533.51 2012-04-26T12:21:21.527000Z, 1533.03 2012-04-26T12:21:21.621000Z, 1533.17 2012-04-26T12:21:21.730000Z, 1532.74 2012-04-26T12:21:21.824000Z, 1532.92 2012-04-26T12:21:21.918000Z, 1533.04 2012-04-26T12:21:22.027000Z, 1533.16 2012-04-26T12:21:22.121000Z, 1533.25 2012-04-26T12:21:22.230000Z, 1533.33 2012-04-26T12:21:22.324000Z, 1533.40 2012-04-26T12:21:22.434000Z, 1533.45 2012-04-26T12:21:22.527000Z, 1533.49 2012-04-26T12:21:22.621000Z, 1533.53 2012-04-26T12:21:22.730000Z, 1533.56 2012-04-26T12:21:22.824000Z, 1533.59 2012-04-26T12:21:22.934000Z, 1533.61 2012-04-26T12:21:23.027000Z, 1533.63 2012-04-26T12:21:23.121000Z, 1533.66 2012-04-26T12:21:23.230000Z, 1533.68 2012-04-26T12:21:23.324000Z, 1533.70 2012-04-26T12:21:23.434000Z, 1533.72 2012-04-26T12:21:23.527000Z, 1533.72 2012-04-26T12:21:23.621000Z, 1533.73 2012-04-26T12:21:23.730000Z, 1533.74 2012-04-26T12:21:23.824000Z, 1533.74 2012-04-26T12:21:23.934000Z, 1533.74 2012-04-26T12:21:24.027000Z, 1533.75 2012-04-26T12:21:24.121000Z, 1533.74 2012-04-26T12:21:24.230000Z, 1533.74 2012-04-26T12:21:24.324000Z, 1533.74 2012-04-26T12:21:24.418000Z, 1533.75 2012-04-26T12:21:24.527000Z, 1533.74 2012-04-26T12:21:24.621000Z, 1533.74 2012-04-26T12:21:24.730000Z, 1533.74 2012-04-26T12:21:24.824000Z, 1533.74 2012-04-26T12:21:24.934000Z, 1533.74 2012-04-26T12:21:25.027000Z, 1533.74 2012-04-26T12:21:25.121000Z, 1533.74 2012-04-26T12:21:25.230000Z, 1533.74 2012-04-26T12:21:25.324000Z, 1533.74 2012-04-26T12:21:25.434000Z, 1533.74 2012-04-26T12:21:25.527000Z, 1533.74 2012-04-26T12:21:25.621000Z, 1533.74 2012-04-26T12:21:25.731000Z, 1533.74 2012-04-26T12:21:25.824000Z, 1533.74 2012-04-26T12:21:25.934000Z, 1533.74 2012-04-26T12:21:26.027000Z, 1533.74 2012-04-26T12:21:26.121000Z, 1533.74 2012-04-26T12:21:26.231000Z, 1533.74 2012-04-26T12:21:26.324000Z, 1533.75 2012-04-26T12:21:26.434000Z, 1533.75 2012-04-26T12:21:26.527000Z, 1533.75 2012-04-26T12:21:26.621000Z, 1533.75 2012-04-26T12:21:26.731000Z, 1533.75 2012-04-26T12:21:26.824000Z, 1533.75 2012-04-26T12:21:26.934000Z, 1533.75 2012-04-26T12:21:27.027000Z, 1533.75 2012-04-26T12:21:27.137000Z, 1533.75 2012-04-26T12:21:27.231000Z, 1533.75 2012-04-26T12:21:27.324000Z, 1533.75 2012-04-26T12:21:27.434000Z, 1533.75 2012-04-26T12:21:27.527000Z, 1533.75 2012-04-26T12:21:27.621000Z, 1533.75 2012-04-26T12:21:27.731000Z, 1533.75 2012-04-26T12:21:27.824000Z, 1533.75 2012-04-26T12:21:27.934000Z, 1533.75 2012-04-26T12:21:28.027000Z, 1533.74 2012-04-26T12:21:28.121000Z, 1533.75 2012-04-26T12:21:28.231000Z, 1533.74 2012-04-26T12:21:28.324000Z, 1533.74 2012-04-26T12:21:28.434000Z, 1533.74 2012-04-26T12:21:28.527000Z, 1533.74 2012-04-26T12:21:28.621000Z, 1533.74 2012-04-26T12:21:28.731000Z, 1533.74 2012-04-26T12:21:28.824000Z, 1533.74 2012-04-26T12:21:28.934000Z, 1533.74 2012-04-26T12:21:29.027000Z, 1533.74 2012-04-26T12:21:29.152000Z, 1533.73 2012-04-26T12:21:29.231000Z, 1533.73 2012-04-26T12:21:29.324000Z, 1533.73 2012-04-26T12:21:29.434000Z, 1533.73 2012-04-26T12:21:29.527000Z, 1533.73 2012-04-26T12:21:29.637000Z, 1533.73 2012-04-26T12:21:29.731000Z, 1533.73 2012-04-26T12:21:29.824000Z, 1533.73 2012-04-26T12:21:29.918000Z, 1533.73 2012-04-26T12:21:30.027000Z, 1533.73 2012-04-26T12:21:30.121000Z, 1533.73 2012-04-26T12:21:30.231000Z, 1533.73 2012-04-26T12:21:30.324000Z, 1533.73 2012-04-26T12:21:30.434000Z, 1533.74 2012-04-26T12:21:30.527000Z, 1533.73 2012-04-26T12:21:30.637000Z, 1533.74 2012-04-26T12:21:30.731000Z, 1533.74 2012-04-26T12:21:30.824000Z, 1533.74 2012-04-26T12:21:30.934000Z, 1533.74 2012-04-26T12:21:31.027000Z, 1533.74 2012-04-26T12:21:31.121000Z, 1533.74 2012-04-26T12:21:31.231000Z, 1533.75 2012-04-26T12:21:31.324000Z, 1533.74 2012-04-26T12:21:31.434000Z, 1533.75 2012-04-26T12:21:31.527000Z, 1533.74 2012-04-26T12:21:31.621000Z, 1533.74 2012-04-26T12:21:31.731000Z, 1533.74 2012-04-26T12:21:31.824000Z, 1533.74 2012-04-26T12:21:31.934000Z, 1533.74 2012-04-26T12:21:32.027000Z, 1533.74 2012-04-26T12:21:32.121000Z, 1533.74 2012-04-26T12:21:32.231000Z, 1533.74 2012-04-26T12:21:32.324000Z, 1533.74 2012-04-26T12:21:32.434000Z, 1533.74 2012-04-26T12:21:32.527000Z, 1533.74 2012-04-26T12:21:32.637000Z, 1533.74 2012-04-26T12:21:32.731000Z, 1533.74 2012-04-26T12:21:32.824000Z, 1533.74 2012-04-26T12:21:32.934000Z, 1533.74 2012-04-26T12:21:33.027000Z, 1533.74 2012-04-26T12:21:33.121000Z, 1533.74 2012-04-26T12:21:33.231000Z, 1533.73 2012-04-26T12:21:33.324000Z, 1533.73 2012-04-26T12:21:33.434000Z, 1533.73 2012-04-26T12:21:33.543000Z, 1533.73 2012-04-26T12:21:33.621000Z, 1533.73 2012-04-26T12:21:33.731000Z, 1533.73 2012-04-26T12:21:33.824000Z, 1533.73 2012-04-26T12:21:33.934000Z, 1533.73 2012-04-26T12:21:34.027000Z, 1533.73 2012-04-26T12:21:34.121000Z, 1533.73 2012-04-26T12:21:34.231000Z, 1533.73 2012-04-26T12:21:34.324000Z, 1533.73 2012-04-26T12:21:34.434000Z, 1533.74 2012-04-26T12:21:34.527000Z, 1533.74 2012-04-26T12:21:34.621000Z, 1533.74 2012-04-26T12:21:34.731000Z, 1533.74 2012-04-26T12:21:34.824000Z, 1533.74 2012-04-26T12:21:34.934000Z, 1533.74 2012-04-26T12:21:35.027000Z, 1533.75 2012-04-26T12:21:35.121000Z, 1533.75 2012-04-26T12:21:35.231000Z, 1533.75 2012-04-26T12:21:35.324000Z, 1533.75 2012-04-26T12:21:35.434000Z, 1533.75 2012-04-26T12:21:35.528000Z, 1533.76 2012-04-26T12:21:35.621000Z, 1533.76 2012-04-26T12:21:35.731000Z, 1533.76 2012-04-26T12:21:35.824000Z, 1533.76 2012-04-26T12:21:35.934000Z, 1533.76 2012-04-26T12:21:36.028000Z, 1533.76 2012-04-26T12:21:36.121000Z, 1533.75 2012-04-26T12:21:36.231000Z, 1533.75 2012-04-26T12:21:36.324000Z, 1533.75 2012-04-26T12:21:36.434000Z, 1533.76 2012-04-26T12:21:36.528000Z, 1533.76 2012-04-26T12:21:36.621000Z, 1533.75 2012-04-26T12:21:36.731000Z, 1533.75 2012-04-26T12:21:36.824000Z, 1533.75 2012-04-26T12:21:36.934000Z, 1533.75 2012-04-26T12:21:37.028000Z, 1533.75 2012-04-26T12:21:37.121000Z, 1533.75 2012-04-26T12:21:37.231000Z, 1533.75 2012-04-26T12:21:37.324000Z, 1533.75 2012-04-26T12:21:37.418000Z, 1533.75 2012-04-26T12:21:37.528000Z, 1533.75 2012-04-26T12:21:37.621000Z, 1533.75 2012-04-26T12:21:37.731000Z, 1533.75 2012-04-26T12:21:37.824000Z, 1533.75 2012-04-26T12:21:37.934000Z, 1533.75 2012-04-26T12:21:38.043000Z, 1533.75 2012-04-26T12:21:38.121000Z, 1533.75 2012-04-26T12:21:38.231000Z, 1533.75 2012-04-26T12:21:38.324000Z, 1533.75 2012-04-26T12:21:38.434000Z, 1533.75 2012-04-26T12:21:38.528000Z, 1533.75 2012-04-26T12:21:38.621000Z, 1533.75 2012-04-26T12:21:38.731000Z, 1533.75 2012-04-26T12:21:38.824000Z, 1533.75 2012-04-26T12:21:38.934000Z, 1533.75 2012-04-26T12:21:39.028000Z, 1533.75 2012-04-26T12:21:39.121000Z, 1533.75 2012-04-26T12:21:39.231000Z, 1533.75 2012-04-26T12:21:39.324000Z, 1533.75 2012-04-26T12:21:39.434000Z, 1533.75 2012-04-26T12:21:39.528000Z, 1533.75 2012-04-26T12:21:39.621000Z, 1533.75 2012-04-26T12:21:39.731000Z, 1533.75 2012-04-26T12:21:39.824000Z, 1533.75 2012-04-26T12:21:39.918000Z, 1533.75 2012-04-26T12:21:40.028000Z, 1533.75 2012-04-26T12:21:40.121000Z, 1533.75 2012-04-26T12:21:40.231000Z, 1533.75 2012-04-26T12:21:40.324000Z, 1533.75 2012-04-26T12:21:40.449000Z, 1533.75 2012-04-26T12:21:40.528000Z, 1533.74 2012-04-26T12:21:40.621000Z, 1533.74 2012-04-26T12:21:40.731000Z, 1533.74 2012-04-26T12:21:40.824000Z, 1533.74 2012-04-26T12:21:40.934000Z, 1533.74 2012-04-26T12:21:41.028000Z, 1533.74 2012-04-26T12:21:41.121000Z, 1533.74 2012-04-26T12:21:41.231000Z, 1533.74 2012-04-26T12:21:41.324000Z, 1533.74 2012-04-26T12:21:41.434000Z, 1533.73 2012-04-26T12:21:41.528000Z, 1533.73 2012-04-26T12:21:41.621000Z, 1533.73 2012-04-26T12:21:41.731000Z, 1533.73 2012-04-26T12:21:41.824000Z, 1533.73 2012-04-26T12:21:41.934000Z, 1533.73 2012-04-26T12:21:42.028000Z, 1533.73 2012-04-26T12:21:42.121000Z, 1533.73 2012-04-26T12:21:42.231000Z, 1533.73 2012-04-26T12:21:42.324000Z, 1533.73 2012-04-26T12:21:42.434000Z, 1533.73 2012-04-26T12:21:42.528000Z, 1533.73 2012-04-26T12:21:42.621000Z, 1533.73 2012-04-26T12:21:42.731000Z, 1533.73 2012-04-26T12:21:42.824000Z, 1533.73 2012-04-26T12:21:42.934000Z, 1533.73 2012-04-26T12:21:43.028000Z, 1533.72 2012-04-26T12:21:43.137000Z, 1533.72 2012-04-26T12:21:43.231000Z, 1533.72 2012-04-26T12:21:43.324000Z, 1533.72 2012-04-26T12:21:43.434000Z, 1533.72 2012-04-26T12:21:43.528000Z, 1533.72 2012-04-26T12:21:43.621000Z, 1533.72 2012-04-26T12:21:43.731000Z, 1533.72 2012-04-26T12:21:43.824000Z, 1533.72 2012-04-26T12:21:43.934000Z, 1533.72 2012-04-26T12:21:44.028000Z, 1533.71 2012-04-26T12:21:44.121000Z, 1533.71 2012-04-26T12:21:44.231000Z, 1533.71 2012-04-26T12:21:44.324000Z, 1533.71 2012-04-26T12:21:44.434000Z, 1533.71 2012-04-26T12:21:44.528000Z, 1533.71 2012-04-26T12:21:44.621000Z, 1533.71 2012-04-26T12:21:44.731000Z, 1533.71 2012-04-26T12:21:44.825000Z, 1533.71 2012-04-26T12:21:44.934000Z, 1533.71 2012-04-26T12:21:45.028000Z, 1533.71 2012-04-26T12:21:45.121000Z, 1533.71 2012-04-26T12:21:45.231000Z, 1533.71 2012-04-26T12:21:45.325000Z, 1533.71 2012-04-26T12:21:45.434000Z, 1533.71 2012-04-26T12:21:45.528000Z, 1533.71 2012-04-26T12:21:45.621000Z, 1533.71 2012-04-26T12:21:45.731000Z, 1533.71 2012-04-26T12:21:45.825000Z, 1533.71 2012-04-26T12:21:45.934000Z, 1533.71 2012-04-26T12:21:46.028000Z, 1533.71 2012-04-26T12:21:46.121000Z, 1533.71 2012-04-26T12:21:46.231000Z, 1533.71 2012-04-26T12:21:46.325000Z, 1533.71 2012-04-26T12:21:46.418000Z, 1533.71 2012-04-26T12:21:46.528000Z, 1533.71 2012-04-26T12:21:46.621000Z, 1533.71 2012-04-26T12:21:46.731000Z, 1533.71 2012-04-26T12:21:46.825000Z, 1533.71 2012-04-26T12:21:46.934000Z, 1533.71 2012-04-26T12:21:47.028000Z, 1533.71 2012-04-26T12:21:47.121000Z, 1533.71 2012-04-26T12:21:47.246000Z, 1533.71 2012-04-26T12:21:47.325000Z, 1533.71 2012-04-26T12:21:47.434000Z, 1533.71 2012-04-26T12:21:47.528000Z, 1533.70 2012-04-26T12:21:47.637000Z, 1533.70 2012-04-26T12:21:47.731000Z, 1533.70 2012-04-26T12:21:47.825000Z, 1533.70 2012-04-26T12:21:47.934000Z, 1533.71 2012-04-26T12:21:48.028000Z, 1533.71 2012-04-26T12:21:48.121000Z, 1533.71 2012-04-26T12:21:48.231000Z, 1533.71 2012-04-26T12:21:48.325000Z, 1533.71 2012-04-26T12:21:48.434000Z, 1533.71 2012-04-26T12:21:48.528000Z, 1533.71 2012-04-26T12:21:48.621000Z, 1533.71 2012-04-26T12:21:48.731000Z, 1533.71 2012-04-26T12:21:48.825000Z, 1533.71 2012-04-26T12:21:48.934000Z, 1533.71 2012-04-26T12:21:49.028000Z, 1533.71 2012-04-26T12:21:49.121000Z, 1533.71 2012-04-26T12:21:49.231000Z, 1533.71 2012-04-26T12:21:49.325000Z, 1533.71 2012-04-26T12:21:49.434000Z, 1533.71 2012-04-26T12:21:49.528000Z, 1533.71 2012-04-26T12:21:49.621000Z, 1533.72 2012-04-26T12:21:49.731000Z, 1533.72 2012-04-26T12:21:49.825000Z, 1533.73 2012-04-26T12:21:49.934000Z, 1533.73 2012-04-26T12:21:50.028000Z, 1533.75 2012-04-26T12:21:50.121000Z, 1533.76 2012-04-26T12:21:50.231000Z, 1533.77 2012-04-26T12:21:50.325000Z, 1533.79 2012-04-26T12:21:50.434000Z, 1533.80 2012-04-26T12:21:50.528000Z, 1533.82 2012-04-26T12:21:50.621000Z, 1533.84 2012-04-26T12:21:50.731000Z, 1533.86 2012-04-26T12:21:50.825000Z, 1533.87 2012-04-26T12:21:50.934000Z, 1533.89 2012-04-26T12:21:51.028000Z, 1533.91 2012-04-26T12:21:51.121000Z, 1533.92 2012-04-26T12:21:51.231000Z, 1533.92 2012-04-26T12:21:51.325000Z, 1533.94 2012-04-26T12:21:51.434000Z, 1533.95 2012-04-26T12:21:51.528000Z, 1533.96 2012-04-26T12:21:51.621000Z, 1533.96 2012-04-26T12:21:51.731000Z, 1533.96 2012-04-26T12:21:51.825000Z, 1533.97 2012-04-26T12:21:51.934000Z, 1533.98 2012-04-26T12:21:52.028000Z, 1533.98 2012-04-26T12:21:52.121000Z, 1533.98 2012-04-26T12:21:52.231000Z, 1533.98 2012-04-26T12:21:52.325000Z, 1533.98 2012-04-26T12:21:52.434000Z, 1533.97 2012-04-26T12:21:52.528000Z, 1533.96 2012-04-26T12:21:52.637000Z, 1533.95 2012-04-26T12:21:52.731000Z, 1533.95 2012-04-26T12:21:52.825000Z, 1533.41 2012-04-26T12:21:52.918000Z, 1533.48 2012-04-26T12:21:53.028000Z, 1533.55 2012-04-26T12:21:53.121000Z, 1533.61 2012-04-26T12:21:53.231000Z, 1533.64 2012-04-26T12:21:53.325000Z, 1533.67 2012-04-26T12:21:53.434000Z, 1533.69 2012-04-26T12:21:53.528000Z, 1533.70 2012-04-26T12:21:53.621000Z, 1533.72 2012-04-26T12:21:53.731000Z, 1533.74 2012-04-26T12:21:53.825000Z, 1533.74 2012-04-26T12:21:53.934000Z, 1533.75 2012-04-26T12:21:54.028000Z, 1533.75 2012-04-26T12:21:54.121000Z, 1533.76 2012-04-26T12:21:54.231000Z, 1533.76 2012-04-26T12:21:54.325000Z, 1533.76 2012-04-26T12:21:54.434000Z, 1533.76 2012-04-26T12:21:54.528000Z, 1533.76 2012-04-26T12:21:54.622000Z, 1533.75 2012-04-26T12:21:54.731000Z, 1533.75 2012-04-26T12:21:54.825000Z, 1533.75 2012-04-26T12:21:54.934000Z, 1533.75 2012-04-26T12:21:55.028000Z, 1533.74 2012-04-26T12:21:55.122000Z, 1533.74 2012-04-26T12:21:55.231000Z, 1533.74 2012-04-26T12:21:55.325000Z, 1533.74 2012-04-26T12:21:55.418000Z, 1533.74 2012-04-26T12:21:55.528000Z, 1533.74 2012-04-26T12:21:55.622000Z, 1533.74 2012-04-26T12:21:55.731000Z, 1533.73 2012-04-26T12:21:55.825000Z, 1533.73 2012-04-26T12:21:55.918000Z, 1533.73 2012-04-26T12:21:56.028000Z, 1533.73 2012-04-26T12:21:56.122000Z, 1533.73 2012-04-26T12:21:56.231000Z, 1533.73 2012-04-26T12:21:56.325000Z, 1533.73 2012-04-26T12:21:56.418000Z, 1533.72 2012-04-26T12:21:56.528000Z, 1533.72 2012-04-26T12:21:56.622000Z, 1533.72 2012-04-26T12:21:56.731000Z, 1533.72 2012-04-26T12:21:56.825000Z, 1533.72 2012-04-26T12:21:56.934000Z, 1533.71 2012-04-26T12:21:57.028000Z, 1533.72 2012-04-26T12:21:57.122000Z, 1533.72 2012-04-26T12:21:57.231000Z, 1533.72 2012-04-26T12:21:57.325000Z, 1533.72 2012-04-26T12:21:57.434000Z, 1533.72 2012-04-26T12:21:57.528000Z, 1533.72 2012-04-26T12:21:57.622000Z, 1533.72 2012-04-26T12:21:57.731000Z, 1533.72 2012-04-26T12:21:57.825000Z, 1533.72 2012-04-26T12:21:57.934000Z, 1533.72 2012-04-26T12:21:58.028000Z, 1533.72 2012-04-26T12:21:58.122000Z, 1533.72 2012-04-26T12:21:58.231000Z, 1533.72 2012-04-26T12:21:58.325000Z, 1533.72 2012-04-26T12:21:58.434000Z, 1533.72 2012-04-26T12:21:58.528000Z, 1533.72 2012-04-26T12:21:58.622000Z, 1533.72 2012-04-26T12:21:58.731000Z, 1533.72 2012-04-26T12:21:58.840000Z, 1533.72 2012-04-26T12:21:58.934000Z, 1533.72 2012-04-26T12:21:59.028000Z, 1533.72 2012-04-26T12:21:59.122000Z, 1533.72 2012-04-26T12:21:59.231000Z, 1533.72 2012-04-26T12:21:59.325000Z, 1533.72 2012-04-26T12:21:59.434000Z, 1533.72 2012-04-26T12:21:59.528000Z, 1533.72 2012-04-26T12:21:59.622000Z, 1533.72 2012-04-26T12:21:59.731000Z, 1533.72 2012-04-26T12:21:59.825000Z, 1533.72 2012-04-26T12:21:59.934000Z, 1533.72 2012-04-26T12:22:00.028000Z, 1533.72 2012-04-26T12:22:00.122000Z, 1533.72 2012-04-26T12:22:00.231000Z, 1533.72 2012-04-26T12:22:00.325000Z, 1533.72 2012-04-26T12:22:00.434000Z, 1533.72 2012-04-26T12:22:00.528000Z, 1533.72 2012-04-26T12:22:00.622000Z, 1533.72 2012-04-26T12:22:00.731000Z, 1533.72 2012-04-26T12:22:00.825000Z, 1533.72 2012-04-26T12:22:00.934000Z, 1533.72 2012-04-26T12:22:01.028000Z, 1533.72 2012-04-26T12:22:01.137000Z, 1533.72 2012-04-26T12:22:01.231000Z, 1533.72 2012-04-26T12:22:01.325000Z, 1533.72 2012-04-26T12:22:01.434000Z, 1533.72 2012-04-26T12:22:01.528000Z, 1533.72 2012-04-26T12:22:01.622000Z, 1533.72 2012-04-26T12:22:01.731000Z, 1533.72 2012-04-26T12:22:01.825000Z, 1533.72 2012-04-26T12:22:01.934000Z, 1533.72 2012-04-26T12:22:02.028000Z, 1533.72 2012-04-26T12:22:02.122000Z, 1533.72 2012-04-26T12:22:02.231000Z, 1533.72 2012-04-26T12:22:02.325000Z, 1533.72 2012-04-26T12:22:02.434000Z, 1533.72 2012-04-26T12:22:02.528000Z, 1533.72 2012-04-26T12:22:02.622000Z, 1533.72 2012-04-26T12:22:02.731000Z, 1533.72 2012-04-26T12:22:02.825000Z, 1533.72 2012-04-26T12:22:02.934000Z, 1533.72 2012-04-26T12:22:03.028000Z, 1533.72 2012-04-26T12:22:03.122000Z, 1533.72 2012-04-26T12:22:03.231000Z, 1533.72 2012-04-26T12:22:03.325000Z, 1533.72 2012-04-26T12:22:03.418000Z, 1533.72 2012-04-26T12:22:03.528000Z, 1533.72 2012-04-26T12:22:03.622000Z, 1533.72 2012-04-26T12:22:03.731000Z, 1533.72 2012-04-26T12:22:03.840000Z, 1533.72 2012-04-26T12:22:03.934000Z, 1533.72 2012-04-26T12:22:04.028000Z, 1533.71 2012-04-26T12:22:04.122000Z, 1533.71 2012-04-26T12:22:04.231000Z, 1533.71 2012-04-26T12:22:04.325000Z, 1533.71 2012-04-26T12:22:04.434000Z, 1533.72 2012-04-26T12:22:04.528000Z, 1533.71 2012-04-26T12:22:04.622000Z, 1533.72 2012-04-26T12:22:04.731000Z, 1533.72 2012-04-26T12:22:04.825000Z, 1533.72 2012-04-26T12:22:04.934000Z, 1533.72 2012-04-26T12:22:05.028000Z, 1533.72 2012-04-26T12:22:05.122000Z, 1533.72 2012-04-26T12:22:05.231000Z, 1533.72 2012-04-26T12:22:05.325000Z, 1533.72 2012-04-26T12:22:05.434000Z, 1533.72 2012-04-26T12:22:05.528000Z, 1533.72 2012-04-26T12:22:05.622000Z, 1533.72 2012-04-26T12:22:05.731000Z, 1533.72 2012-04-26T12:22:05.825000Z, 1533.72 2012-04-26T12:22:05.934000Z, 1533.72 2012-04-26T12:22:06.028000Z, 1533.72 2012-04-26T12:22:06.122000Z, 1533.72 2012-04-26T12:22:06.231000Z, 1533.72 2012-04-26T12:22:06.325000Z, 1533.72 2012-04-26T12:22:06.434000Z, 1533.72 2012-04-26T12:22:06.528000Z, 1533.72 2012-04-26T12:22:06.622000Z, 1533.72 2012-04-26T12:22:06.731000Z, 1533.72 2012-04-26T12:22:06.825000Z, 1533.72 2012-04-26T12:22:06.934000Z, 1533.72 2012-04-26T12:22:07.028000Z, 1533.72 2012-04-26T12:22:07.122000Z, 1533.72 2012-04-26T12:22:07.231000Z, 1533.72 2012-04-26T12:22:07.325000Z, 1533.72 2012-04-26T12:22:07.434000Z, 1533.72 2012-04-26T12:22:07.528000Z, 1533.72 2012-04-26T12:22:07.622000Z, 1533.72 2012-04-26T12:22:07.731000Z, 1533.71 2012-04-26T12:22:07.825000Z, 1533.71 2012-04-26T12:22:07.934000Z, 1533.71 2012-04-26T12:22:08.028000Z, 1533.71 2012-04-26T12:22:08.122000Z, 1533.71 2012-04-26T12:22:08.231000Z, 1533.71 2012-04-26T12:22:08.325000Z, 1533.71 2012-04-26T12:22:08.434000Z, 1533.71 2012-04-26T12:22:08.528000Z, 1533.71 2012-04-26T12:22:08.622000Z, 1533.71 2012-04-26T12:22:08.731000Z, 1533.71 2012-04-26T12:22:08.825000Z, 1533.70 2012-04-26T12:22:08.934000Z, 1533.70 2012-04-26T12:22:09.028000Z, 1533.70 2012-04-26T12:22:09.122000Z, 1533.70 2012-04-26T12:22:09.231000Z, 1533.70 2012-04-26T12:22:09.325000Z, 1533.70 2012-04-26T12:22:09.434000Z, 1533.70 2012-04-26T12:22:09.528000Z, 1533.70 2012-04-26T12:22:09.622000Z, 1533.70 2012-04-26T12:22:09.731000Z, 1533.70 2012-04-26T12:22:09.825000Z, 1533.70 2012-04-26T12:22:09.934000Z, 1533.70 2012-04-26T12:22:10.028000Z, 1533.70 2012-04-26T12:22:10.122000Z, 1533.71 2012-04-26T12:22:10.231000Z, 1533.71 2012-04-26T12:22:10.325000Z, 1533.71 2012-04-26T12:22:10.434000Z, 1533.71 2012-04-26T12:22:10.528000Z, 1533.71 2012-04-26T12:22:10.622000Z, 1533.71 2012-04-26T12:22:10.731000Z, 1533.71 2012-04-26T12:22:10.825000Z, 1533.71 2012-04-26T12:22:10.934000Z, 1533.71 2012-04-26T12:22:11.028000Z, 1533.71 2012-04-26T12:22:11.122000Z, 1533.71 2012-04-26T12:22:11.231000Z, 1533.71 2012-04-26T12:22:11.325000Z, 1533.71 2012-04-26T12:22:11.434000Z, 1533.71 2012-04-26T12:22:11.528000Z, 1533.71 2012-04-26T12:22:11.622000Z, 1533.71 2012-04-26T12:22:11.731000Z, 1533.71 2012-04-26T12:22:11.825000Z, 1533.71 2012-04-26T12:22:11.934000Z, 1533.71 2012-04-26T12:22:12.028000Z, 1533.71 2012-04-26T12:22:12.122000Z, 1533.71 2012-04-26T12:22:12.231000Z, 1533.71 2012-04-26T12:22:12.325000Z, 1533.71 2012-04-26T12:22:12.434000Z, 1533.71 2012-04-26T12:22:12.528000Z, 1533.71 2012-04-26T12:22:12.622000Z, 1533.71 2012-04-26T12:22:12.731000Z, 1533.71 2012-04-26T12:22:12.825000Z, 1533.71 2012-04-26T12:22:12.934000Z, 1533.71 2012-04-26T12:22:13.028000Z, 1533.71 2012-04-26T12:22:13.122000Z, 1533.71 2012-04-26T12:22:13.231000Z, 1533.71 2012-04-26T12:22:13.325000Z, 1533.71 2012-04-26T12:22:13.434000Z, 1533.71 2012-04-26T12:22:13.528000Z, 1533.71 2012-04-26T12:22:13.622000Z, 1533.71 2012-04-26T12:22:13.731000Z, 1533.71 2012-04-26T12:22:13.825000Z, 1533.71 2012-04-26T12:22:13.934000Z, 1533.71 2012-04-26T12:22:14.028000Z, 1533.71 2012-04-26T12:22:14.122000Z, 1533.71 2012-04-26T12:22:14.231000Z, 1533.71 2012-04-26T12:22:14.325000Z, 1533.71 2012-04-26T12:22:14.434000Z, 1533.71 2012-04-26T12:22:14.528000Z, 1533.71 2012-04-26T12:22:14.622000Z, 1533.71 2012-04-26T12:22:14.731000Z, 1533.71 2012-04-26T12:22:14.825000Z, 1533.72 2012-04-26T12:22:14.934000Z, 1533.72 2012-04-26T12:22:15.028000Z, 1533.72 2012-04-26T12:22:15.122000Z, 1533.72 2012-04-26T12:22:15.231000Z, 1533.72 2012-04-26T12:22:15.325000Z, 1533.72 2012-04-26T12:22:15.434000Z, 1533.72 2012-04-26T12:22:15.528000Z, 1533.72 2012-04-26T12:22:15.622000Z, 1533.72 2012-04-26T12:22:15.731000Z, 1533.72 2012-04-26T12:22:15.825000Z, 1533.72 2012-04-26T12:22:15.919000Z, 1533.72 2012-04-26T12:22:16.028000Z, 1533.72 2012-04-26T12:22:16.122000Z, 1533.72 2012-04-26T12:22:16.231000Z, 1533.72 2012-04-26T12:22:16.325000Z, 1533.72 2012-04-26T12:22:16.419000Z, 1533.72 2012-04-26T12:22:16.528000Z, 1533.72 2012-04-26T12:22:16.622000Z, 1533.72 2012-04-26T12:22:16.716000Z, 1533.72 2012-04-26T12:22:16.825000Z, 1533.71 2012-04-26T12:22:16.934000Z, 1533.71 2012-04-26T12:22:17.028000Z, 1533.71 2012-04-26T12:22:17.122000Z, 1533.72 2012-04-26T12:22:17.231000Z, 1533.72 2012-04-26T12:22:17.387000Z, 1533.72 2012-04-26T12:22:17.419000Z, 1533.72 2012-04-26T12:22:17.528000Z, 1533.72 2012-04-26T12:22:17.622000Z, 1533.71 2012-04-26T12:22:17.731000Z, 1533.71 2012-04-26T12:22:17.841000Z, 1533.71 2012-04-26T12:22:17.934000Z, 1533.71 2012-04-26T12:22:18.028000Z, 1533.71 2012-04-26T12:22:18.122000Z, 1533.71 2012-04-26T12:22:18.231000Z, 1533.71 2012-04-26T12:22:18.325000Z, 1533.71 2012-04-26T12:22:18.419000Z, 1533.71 2012-04-26T12:22:18.528000Z, 1533.71 2012-04-26T12:22:18.622000Z, 1533.71 2012-04-26T12:22:18.716000Z, 1533.71 2012-04-26T12:22:18.825000Z, 1533.71 2012-04-26T12:22:18.919000Z, 1533.71 2012-04-26T12:22:19.028000Z, 1533.71 2012-04-26T12:22:19.122000Z, 1533.71 2012-04-26T12:22:19.231000Z, 1533.71 2012-04-26T12:22:19.325000Z, 1533.71 2012-04-26T12:22:19.419000Z, 1533.71 2012-04-26T12:22:19.528000Z, 1533.71 2012-04-26T12:22:19.622000Z, 1533.72 2012-04-26T12:22:19.731000Z, 1533.72 2012-04-26T12:22:19.825000Z, 1533.72 2012-04-26T12:22:19.919000Z, 1533.72 2012-04-26T12:22:20.028000Z, 1533.72 2012-04-26T12:22:20.122000Z, 1533.72 2012-04-26T12:22:20.231000Z, 1533.72 2012-04-26T12:22:20.325000Z, 1533.72 2012-04-26T12:22:20.419000Z, 1533.72 2012-04-26T12:22:20.528000Z, 1533.72 2012-04-26T12:22:20.622000Z, 1533.72 2012-04-26T12:22:20.731000Z, 1533.72 2012-04-26T12:22:20.825000Z, 1533.72 2012-04-26T12:22:20.919000Z, 1533.72 2012-04-26T12:22:21.028000Z, 1533.72 2012-04-26T12:22:21.122000Z, 1533.72 2012-04-26T12:22:21.231000Z, 1533.72 2012-04-26T12:22:21.325000Z, 1533.72 2012-04-26T12:22:21.434000Z, 1533.72 2012-04-26T12:22:21.528000Z, 1533.72 2012-04-26T12:22:21.622000Z, 1533.72 2012-04-26T12:22:21.731000Z, 1533.72 2012-04-26T12:22:21.825000Z, 1533.72 2012-04-26T12:22:21.919000Z, 1533.72 2012-04-26T12:22:22.028000Z, 1533.71 2012-04-26T12:22:22.122000Z, 1533.72 2012-04-26T12:22:22.231000Z, 1533.71 2012-04-26T12:22:22.325000Z, 1533.72 2012-04-26T12:22:22.434000Z, 1533.72 2012-04-26T12:22:22.528000Z, 1533.72 2012-04-26T12:22:22.622000Z, 1533.72 2012-04-26T12:22:22.731000Z, 1533.72 2012-04-26T12:22:22.825000Z, 1533.72 2012-04-26T12:22:22.919000Z, 1533.72 2012-04-26T12:22:23.028000Z, 1533.72 2012-04-26T12:22:23.122000Z, 1533.72 2012-04-26T12:22:23.231000Z, 1533.72 2012-04-26T12:22:23.325000Z, 1533.73 2012-04-26T12:22:23.434000Z, 1533.73 2012-04-26T12:22:23.528000Z, 1533.73 2012-04-26T12:22:23.622000Z, 1533.72 2012-04-26T12:22:23.731000Z, 1533.73 2012-04-26T12:22:23.825000Z, 1533.72 2012-04-26T12:22:23.934000Z, 1533.72 2012-04-26T12:22:24.028000Z, 1533.72 2012-04-26T12:22:24.122000Z, 1533.72 2012-04-26T12:22:24.231000Z, 1533.72 2012-04-26T12:22:24.325000Z, 1533.72 2012-04-26T12:22:24.434000Z, 1533.72 2012-04-26T12:22:24.528000Z, 1533.72 2012-04-26T12:22:24.622000Z, 1533.72 2012-04-26T12:22:24.731000Z, 1533.72 2012-04-26T12:22:24.825000Z, 1533.73 2012-04-26T12:22:24.919000Z, 1533.73 2012-04-26T12:22:25.028000Z, 1533.73 2012-04-26T12:22:25.122000Z, 1533.73 2012-04-26T12:22:25.231000Z, 1533.73 2012-04-26T12:22:25.325000Z, 1533.73 2012-04-26T12:22:25.434000Z, 1533.73 2012-04-26T12:22:25.528000Z, 1533.73 2012-04-26T12:22:25.622000Z, 1533.72 2012-04-26T12:22:25.747000Z, 1533.72 2012-04-26T12:22:25.825000Z, 1533.72 2012-04-26T12:22:25.934000Z, 1533.72 2012-04-26T12:22:26.028000Z, 1533.72 2012-04-26T12:22:26.122000Z, 1533.71 2012-04-26T12:22:26.216000Z, 1533.71 2012-04-26T12:22:26.325000Z, 1533.71 2012-04-26T12:22:26.434000Z, 1533.71 2012-04-26T12:22:26.528000Z, 1533.71 2012-04-26T12:22:26.622000Z, 1533.71 2012-04-26T12:22:26.731000Z, 1533.70 2012-04-26T12:22:26.825000Z, 1533.70 2012-04-26T12:22:26.934000Z, 1533.69 2012-04-26T12:22:27.028000Z, 1533.69 2012-04-26T12:22:27.122000Z, 1533.69 2012-04-26T12:22:27.231000Z, 1533.70 2012-04-26T12:22:27.341000Z, 1533.70 2012-04-26T12:22:27.434000Z, 1533.69 2012-04-26T12:22:27.528000Z, 1533.69 2012-04-26T12:22:27.622000Z, 1533.69 2012-04-26T12:22:27.731000Z, 1533.69 2012-04-26T12:22:27.825000Z, 1533.69 2012-04-26T12:22:27.919000Z, 1533.70 2012-04-26T12:22:28.028000Z, 1533.70 2012-04-26T12:22:28.122000Z, 1533.70 2012-04-26T12:22:28.231000Z, 1533.70 2012-04-26T12:22:28.325000Z, 1533.71 2012-04-26T12:22:28.434000Z, 1533.71 2012-04-26T12:22:28.528000Z, 1533.71 2012-04-26T12:22:28.622000Z, 1533.71 2012-04-26T12:22:28.731000Z, 1533.71 2012-04-26T12:22:28.825000Z, 1533.71 2012-04-26T12:22:28.934000Z, 1533.71 2012-04-26T12:22:29.028000Z, 1533.71 2012-04-26T12:22:29.122000Z, 1533.71 2012-04-26T12:22:29.216000Z, 1533.71 2012-04-26T12:22:29.325000Z, 1533.71 2012-04-26T12:22:29.434000Z, 1533.71 2012-04-26T12:22:29.528000Z, 1533.71 2012-04-26T12:22:29.622000Z, 1533.71 2012-04-26T12:22:29.731000Z, 1533.71 2012-04-26T12:22:29.825000Z, 1533.71 2012-04-26T12:22:29.934000Z, 1533.71 2012-04-26T12:22:30.028000Z, 1533.72 2012-04-26T12:22:30.122000Z, 1533.72 2012-04-26T12:22:30.231000Z, 1533.72 2012-04-26T12:22:30.325000Z, 1533.72 2012-04-26T12:22:30.419000Z, 1533.72 2012-04-26T12:22:30.528000Z, 1533.72 2012-04-26T12:22:30.622000Z, 1533.72 2012-04-26T12:22:30.731000Z, 1533.72 2012-04-26T12:22:30.825000Z, 1533.72 2012-04-26T12:22:30.934000Z, 1533.72 2012-04-26T12:22:31.028000Z, 1533.72 2012-04-26T12:22:31.122000Z, 1533.72 2012-04-26T12:22:31.231000Z, 1533.72 2012-04-26T12:22:31.325000Z, 1533.72 2012-04-26T12:22:31.434000Z, 1533.72 2012-04-26T12:22:31.528000Z, 1533.72 2012-04-26T12:22:31.622000Z, 1533.73 2012-04-26T12:22:31.731000Z, 1533.74 2012-04-26T12:22:31.825000Z, 1533.76 2012-04-26T12:22:31.934000Z, 1533.77 2012-04-26T12:22:32.028000Z, 1533.79 2012-04-26T12:22:32.122000Z, 1533.82 2012-04-26T12:22:32.231000Z, 1533.84 2012-04-26T12:22:32.325000Z, 1533.87 2012-04-26T12:22:32.434000Z, 1533.90 2012-04-26T12:22:32.528000Z, 1533.91 2012-04-26T12:22:32.622000Z, 1533.93 2012-04-26T12:22:32.731000Z, 1533.94 2012-04-26T12:22:32.825000Z, 1533.94 2012-04-26T12:22:32.934000Z, 1533.95 2012-04-26T12:22:33.028000Z, 1533.96 2012-04-26T12:22:33.122000Z, 1533.97 2012-04-26T12:22:33.231000Z, 1533.97 2012-04-26T12:22:33.325000Z, 1533.97 2012-04-26T12:22:33.419000Z, 1533.96 2012-04-26T12:22:33.528000Z, 1533.96 2012-04-26T12:22:33.622000Z, 1533.95 2012-04-26T12:22:33.731000Z, 1533.96 2012-04-26T12:22:33.825000Z, 1533.95 2012-04-26T12:22:33.919000Z, 1533.94 2012-04-26T12:22:34.028000Z, 1533.94 2012-04-26T12:22:34.122000Z, 1533.93 2012-04-26T12:22:34.231000Z, 1533.93 2012-04-26T12:22:34.325000Z, 1533.91 2012-04-26T12:22:34.450000Z, 1533.90 2012-04-26T12:22:34.528000Z, 1533.88 2012-04-26T12:22:34.622000Z, 1533.86 2012-04-26T12:22:34.731000Z, 1533.85 2012-04-26T12:22:34.825000Z, 1533.84 2012-04-26T12:22:34.935000Z, 1533.84 2012-04-26T12:22:35.028000Z, 1533.83 2012-04-26T12:22:35.122000Z, 1533.82 2012-04-26T12:22:35.231000Z, 1533.81 2012-04-26T12:22:35.388000Z, 1533.80 2012-04-26T12:22:35.435000Z, 1533.79 2012-04-26T12:22:35.528000Z, 1533.78 2012-04-26T12:22:35.622000Z, 1533.77 2012-04-26T12:22:35.731000Z, 1533.77 2012-04-26T12:22:35.825000Z, 1533.76 2012-04-26T12:22:35.919000Z, 1533.76 2012-04-26T12:22:36.028000Z, 1533.75 2012-04-26T12:22:36.138000Z, 1533.75 2012-04-26T12:22:36.231000Z, 1533.75 2012-04-26T12:22:36.325000Z, 1533.74 2012-04-26T12:22:36.435000Z, 1533.74 2012-04-26T12:22:36.528000Z, 1533.74 2012-04-26T12:22:36.622000Z, 1533.73 2012-04-26T12:22:36.731000Z, 1533.73 2012-04-26T12:22:36.825000Z, 1533.73 2012-04-26T12:22:36.935000Z, 1533.73 2012-04-26T12:22:37.028000Z, 1533.72 2012-04-26T12:22:37.122000Z, 1533.72 2012-04-26T12:22:37.231000Z, 1533.72 2012-04-26T12:22:37.325000Z, 1533.72 2012-04-26T12:22:37.435000Z, 1533.71 2012-04-26T12:22:37.528000Z, 1533.71 2012-04-26T12:22:37.622000Z, 1533.71 2012-04-26T12:22:37.731000Z, 1533.71 2012-04-26T12:22:37.825000Z, 1533.71 2012-04-26T12:22:37.935000Z, 1533.71 2012-04-26T12:22:38.028000Z, 1533.71 2012-04-26T12:22:38.122000Z, 1533.71 2012-04-26T12:22:38.231000Z, 1533.71 2012-04-26T12:22:38.325000Z, 1533.71 2012-04-26T12:22:38.435000Z, 1533.72 2012-04-26T12:22:38.528000Z, 1533.72 2012-04-26T12:22:38.622000Z, 1533.72 2012-04-26T12:22:38.731000Z, 1533.72 2012-04-26T12:22:38.825000Z, 1533.72 2012-04-26T12:22:38.935000Z, 1533.72 2012-04-26T12:22:39.028000Z, 1533.73 2012-04-26T12:22:39.122000Z, 1533.73 2012-04-26T12:22:39.231000Z, 1533.73 2012-04-26T12:22:39.325000Z, 1533.73 2012-04-26T12:22:39.435000Z, 1533.73 2012-04-26T12:22:39.528000Z, 1533.73 2012-04-26T12:22:39.622000Z, 1533.74 2012-04-26T12:22:39.731000Z, 1533.74 2012-04-26T12:22:39.825000Z, 1533.74 2012-04-26T12:22:39.935000Z, 1533.74 2012-04-26T12:22:40.028000Z, 1533.74 2012-04-26T12:22:40.122000Z, 1533.74 2012-04-26T12:22:40.231000Z, 1533.74 2012-04-26T12:22:40.325000Z, 1533.74 2012-04-26T12:22:40.435000Z, 1533.75 2012-04-26T12:22:40.528000Z, 1533.75 2012-04-26T12:22:40.622000Z, 1533.75 2012-04-26T12:22:40.731000Z, 1533.75 2012-04-26T12:22:40.825000Z, 1533.76 2012-04-26T12:22:40.919000Z, 1533.76 2012-04-26T12:22:41.028000Z, 1533.76 2012-04-26T12:22:41.122000Z, 1533.76 2012-04-26T12:22:41.231000Z, 1533.76 2012-04-26T12:22:41.325000Z, 1533.77 2012-04-26T12:22:41.419000Z, 1533.77 2012-04-26T12:22:41.528000Z, 1533.77 2012-04-26T12:22:41.622000Z, 1533.77 2012-04-26T12:22:41.716000Z, 1533.77 2012-04-26T12:22:41.825000Z, 1533.77 2012-04-26T12:22:41.919000Z, 1533.78 2012-04-26T12:22:42.028000Z, 1533.79 2012-04-26T12:22:42.122000Z, 1533.79 2012-04-26T12:22:42.231000Z, 1533.80 2012-04-26T12:22:42.325000Z, 1533.81 2012-04-26T12:22:42.419000Z, 1533.82 2012-04-26T12:22:42.528000Z, 1533.83 2012-04-26T12:22:42.622000Z, 1533.83 2012-04-26T12:22:42.731000Z, 1533.82 2012-04-26T12:22:42.825000Z, 1533.81 2012-04-26T12:22:42.919000Z, 1533.80 2012-04-26T12:22:43.028000Z, 1533.80 2012-04-26T12:22:43.122000Z, 1533.79 2012-04-26T12:22:43.231000Z, 1533.79 2012-04-26T12:22:43.325000Z, 1533.79 2012-04-26T12:22:43.419000Z, 1533.79 2012-04-26T12:22:43.528000Z, 1533.79 2012-04-26T12:22:43.622000Z, 1533.78 2012-04-26T12:22:43.732000Z, 1533.79 2012-04-26T12:22:43.825000Z, 1533.79 2012-04-26T12:22:43.919000Z, 1533.78 2012-04-26T12:22:44.028000Z, 1533.78 2012-04-26T12:22:44.122000Z, 1533.78 2012-04-26T12:22:44.232000Z, 1533.78 2012-04-26T12:22:44.325000Z, 1533.78 2012-04-26T12:22:44.419000Z, 1533.78 2012-04-26T12:22:44.528000Z, 1533.78 2012-04-26T12:22:44.622000Z, 1533.77 2012-04-26T12:22:44.732000Z, 1533.77 2012-04-26T12:22:44.825000Z, 1533.76 2012-04-26T12:22:44.919000Z, 1533.75 2012-04-26T12:22:45.028000Z, 1533.75 2012-04-26T12:22:45.122000Z, 1533.75 2012-04-26T12:22:45.232000Z, 1533.74 2012-04-26T12:22:45.325000Z, 1533.74 2012-04-26T12:22:45.435000Z, 1533.73 2012-04-26T12:22:45.528000Z, 1533.73 2012-04-26T12:22:45.622000Z, 1533.73 2012-04-26T12:22:45.732000Z, 1533.72 2012-04-26T12:22:45.825000Z, 1533.72 2012-04-26T12:22:45.919000Z, 1533.72 2012-04-26T12:22:46.028000Z, 1533.72 2012-04-26T12:22:46.122000Z, 1533.72 2012-04-26T12:22:46.232000Z, 1533.72 2012-04-26T12:22:46.325000Z, 1533.72 2012-04-26T12:22:46.419000Z, 1533.72 2012-04-26T12:22:46.528000Z, 1533.72 2012-04-26T12:22:46.622000Z, 1533.71 2012-04-26T12:22:46.732000Z, 1533.71 2012-04-26T12:22:46.825000Z, 1533.71 2012-04-26T12:22:46.935000Z, 1533.71 2012-04-26T12:22:47.028000Z, 1533.71 2012-04-26T12:22:47.122000Z, 1533.71 2012-04-26T12:22:47.232000Z, 1533.71 2012-04-26T12:22:47.325000Z, 1533.71 2012-04-26T12:22:47.419000Z, 1533.71 2012-04-26T12:22:47.528000Z, 1533.72 2012-04-26T12:22:47.622000Z, 1533.72 2012-04-26T12:22:47.716000Z, 1533.72 2012-04-26T12:22:47.825000Z, 1533.72 2012-04-26T12:22:47.919000Z, 1533.72 2012-04-26T12:22:48.028000Z, 1533.72 2012-04-26T12:22:48.122000Z, 1533.72 2012-04-26T12:22:48.232000Z, 1533.72 2012-04-26T12:22:48.325000Z, 1533.72 2012-04-26T12:22:48.435000Z, 1533.72 2012-04-26T12:22:48.528000Z, 1533.72 2012-04-26T12:22:48.622000Z, 1533.72 2012-04-26T12:22:48.732000Z, 1533.72 2012-04-26T12:22:48.825000Z, 1533.72 2012-04-26T12:22:48.935000Z, 1533.72 2012-04-26T12:22:49.028000Z, 1533.73 2012-04-26T12:22:49.122000Z, 1533.73 2012-04-26T12:22:49.232000Z, 1533.73 2012-04-26T12:22:49.325000Z, 1533.73 2012-04-26T12:22:49.419000Z, 1533.73 2012-04-26T12:22:49.528000Z, 1533.73 2012-04-26T12:22:49.622000Z, 1533.74 2012-04-26T12:22:49.732000Z, 1533.74 2012-04-26T12:22:49.825000Z, 1533.74 2012-04-26T12:22:49.935000Z, 1533.73 2012-04-26T12:22:50.028000Z, 1533.73 2012-04-26T12:22:50.122000Z, 1533.73 2012-04-26T12:22:50.232000Z, 1533.73 2012-04-26T12:22:50.325000Z, 1533.73 2012-04-26T12:22:50.419000Z, 1533.73 2012-04-26T12:22:50.528000Z, 1533.73 2012-04-26T12:22:50.622000Z, 1533.73 2012-04-26T12:22:50.732000Z, 1533.73 2012-04-26T12:22:50.825000Z, 1533.72 2012-04-26T12:22:50.935000Z, 1533.72 2012-04-26T12:22:51.028000Z, 1533.72 2012-04-26T12:22:51.122000Z, 1533.72 2012-04-26T12:22:51.232000Z, 1533.71 2012-04-26T12:22:51.325000Z, 1533.71 2012-04-26T12:22:51.435000Z, 1533.71 2012-04-26T12:22:51.528000Z, 1533.71 2012-04-26T12:22:51.622000Z, 1533.71 2012-04-26T12:22:51.732000Z, 1533.71 2012-04-26T12:22:51.825000Z, 1533.71 2012-04-26T12:22:51.935000Z, 1533.71 2012-04-26T12:22:52.028000Z, 1533.71 2012-04-26T12:22:52.122000Z, 1533.71 2012-04-26T12:22:52.232000Z, 1533.71 2012-04-26T12:22:52.325000Z, 1533.71 2012-04-26T12:22:52.435000Z, 1533.72 2012-04-26T12:22:52.528000Z, 1533.72 2012-04-26T12:22:52.622000Z, 1533.72 2012-04-26T12:22:52.732000Z, 1533.72 2012-04-26T12:22:52.825000Z, 1533.72 2012-04-26T12:22:52.935000Z, 1533.73 2012-04-26T12:22:53.028000Z, 1533.73 2012-04-26T12:22:53.122000Z, 1533.73 2012-04-26T12:22:53.232000Z, 1533.73 2012-04-26T12:22:53.325000Z, 1533.72 2012-04-26T12:22:53.435000Z, 1533.72 2012-04-26T12:22:53.529000Z, 1533.72 2012-04-26T12:22:53.622000Z, 1533.72 2012-04-26T12:22:53.732000Z, 1533.72 2012-04-26T12:22:53.825000Z, 1533.72 2012-04-26T12:22:53.935000Z, 1533.72 2012-04-26T12:22:54.029000Z, 1533.72 2012-04-26T12:22:54.122000Z, 1533.72 2012-04-26T12:22:54.232000Z, 1533.72 2012-04-26T12:22:54.325000Z, 1533.72 2012-04-26T12:22:54.419000Z, 1533.72 2012-04-26T12:22:54.529000Z, 1533.72 2012-04-26T12:22:54.622000Z, 1533.72 2012-04-26T12:22:54.732000Z, 1533.72 2012-04-26T12:22:54.825000Z, 1533.71 2012-04-26T12:22:54.935000Z, 1533.72 2012-04-26T12:22:55.029000Z, 1533.72 2012-04-26T12:22:55.122000Z, 1533.71 2012-04-26T12:22:55.232000Z, 1533.71 2012-04-26T12:22:55.325000Z, 1533.71 2012-04-26T12:22:55.435000Z, 1533.71 2012-04-26T12:22:55.529000Z, 1533.71 2012-04-26T12:22:55.622000Z, 1533.71 2012-04-26T12:22:55.732000Z, 1533.71 2012-04-26T12:22:55.825000Z, 1533.71 2012-04-26T12:22:55.935000Z, 1533.71 2012-04-26T12:22:56.029000Z, 1533.71 2012-04-26T12:22:56.122000Z, 1533.71 2012-04-26T12:22:56.232000Z, 1533.70 2012-04-26T12:22:56.325000Z, 1533.70 2012-04-26T12:22:56.435000Z, 1533.70 2012-04-26T12:22:56.529000Z, 1533.70 2012-04-26T12:22:56.622000Z, 1533.70 2012-04-26T12:22:56.732000Z, 1533.70 2012-04-26T12:22:56.825000Z, 1533.70 2012-04-26T12:22:56.935000Z, 1533.70 2012-04-26T12:22:57.029000Z, 1533.70 2012-04-26T12:22:57.122000Z, 1533.70 2012-04-26T12:22:57.232000Z, 1533.69 2012-04-26T12:22:57.325000Z, 1533.69 2012-04-26T12:22:57.419000Z, 1533.69 2012-04-26T12:22:57.529000Z, 1533.69 2012-04-26T12:22:57.622000Z, 1533.70 2012-04-26T12:22:57.732000Z, 1533.70 2012-04-26T12:22:57.825000Z, 1533.70 2012-04-26T12:22:57.935000Z, 1533.70 2012-04-26T12:22:58.029000Z, 1533.70 2012-04-26T12:22:58.122000Z, 1533.71 2012-04-26T12:22:58.232000Z, 1533.71 2012-04-26T12:22:58.325000Z, 1533.71 2012-04-26T12:22:58.435000Z, 1533.71 2012-04-26T12:22:58.529000Z, 1533.71 2012-04-26T12:22:58.622000Z, 1533.71 2012-04-26T12:22:58.732000Z, 1533.71 2012-04-26T12:22:58.825000Z, 1533.71 2012-04-26T12:22:58.935000Z, 1533.71 2012-04-26T12:22:59.029000Z, 1533.71 2012-04-26T12:22:59.138000Z, 1533.71 2012-04-26T12:22:59.216000Z, 1533.72 2012-04-26T12:22:59.325000Z, 1533.72 2012-04-26T12:22:59.419000Z, 1533.72 2012-04-26T12:22:59.529000Z, 1533.72 2012-04-26T12:22:59.622000Z, 1533.72 2012-04-26T12:22:59.732000Z, 1533.72 2012-04-26T12:22:59.825000Z, 1533.72 2012-04-26T12:22:59.919000Z, 1533.73 2012-04-26T12:23:00.029000Z, 1533.73 2012-04-26T12:23:00.122000Z, 1533.73 2012-04-26T12:23:00.232000Z, 1533.74 2012-04-26T12:23:00.325000Z, 1533.74 2012-04-26T12:23:00.435000Z, 1533.74 2012-04-26T12:23:00.529000Z, 1533.74 2012-04-26T12:23:00.622000Z, 1533.74 2012-04-26T12:23:00.732000Z, 1533.74 2012-04-26T12:23:00.825000Z, 1533.74 2012-04-26T12:23:00.935000Z, 1533.74 2012-04-26T12:23:01.029000Z, 1533.74 2012-04-26T12:23:01.122000Z, 1533.74 2012-04-26T12:23:01.232000Z, 1533.74 2012-04-26T12:23:01.325000Z, 1533.74 2012-04-26T12:23:01.435000Z, 1533.74 2012-04-26T12:23:01.529000Z, 1533.73 2012-04-26T12:23:01.622000Z, 1533.73 2012-04-26T12:23:01.732000Z, 1533.73 2012-04-26T12:23:01.825000Z, 1533.72 2012-04-26T12:23:01.935000Z, 1533.72 2012-04-26T12:23:02.029000Z, 1533.72 2012-04-26T12:23:02.122000Z, 1533.72 2012-04-26T12:23:02.232000Z, 1533.71 2012-04-26T12:23:02.325000Z, 1533.71 2012-04-26T12:23:02.435000Z, 1533.71 2012-04-26T12:23:02.529000Z, 1533.71 2012-04-26T12:23:02.622000Z, 1533.71 2012-04-26T12:23:02.732000Z, 1533.71 2012-04-26T12:23:02.825000Z, 1533.71 2012-04-26T12:23:02.935000Z, 1533.71 2012-04-26T12:23:03.029000Z, 1533.71 2012-04-26T12:23:03.122000Z, 1533.71 2012-04-26T12:23:03.232000Z, 1533.71 2012-04-26T12:23:03.326000Z, 1533.71 2012-04-26T12:23:03.419000Z, 1533.71 2012-04-26T12:23:03.513000Z, 1533.71 2012-04-26T12:23:03.622000Z, 1533.72 2012-04-26T12:23:03.732000Z, 1533.72 2012-04-26T12:23:03.826000Z, 1533.72 2012-04-26T12:23:03.919000Z, 1533.72 2012-04-26T12:23:04.029000Z, 1533.72 2012-04-26T12:23:04.122000Z, 1533.72 2012-04-26T12:23:04.232000Z, 1533.72 2012-04-26T12:23:04.326000Z, 1533.72 2012-04-26T12:23:04.419000Z, 1533.72 2012-04-26T12:23:04.529000Z, 1533.72 2012-04-26T12:23:04.622000Z, 1533.71 2012-04-26T12:23:04.732000Z, 1533.71 2012-04-26T12:23:04.826000Z, 1533.71 2012-04-26T12:23:04.919000Z, 1533.71 2012-04-26T12:23:05.029000Z, 1533.71 2012-04-26T12:23:05.122000Z, 1533.71 2012-04-26T12:23:05.232000Z, 1533.71 2012-04-26T12:23:05.326000Z, 1533.71 2012-04-26T12:23:05.419000Z, 1533.71 2012-04-26T12:23:05.529000Z, 1533.71 2012-04-26T12:23:05.622000Z, 1533.71 2012-04-26T12:23:05.732000Z, 1533.71 2012-04-26T12:23:05.826000Z, 1533.70 2012-04-26T12:23:05.919000Z, 1533.70 2012-04-26T12:23:06.029000Z, 1533.70 2012-04-26T12:23:06.122000Z, 1533.70 2012-04-26T12:23:06.232000Z, 1533.70 2012-04-26T12:23:06.326000Z, 1533.70 2012-04-26T12:23:06.419000Z, 1533.69 2012-04-26T12:23:06.529000Z, 1533.69 2012-04-26T12:23:06.622000Z, 1533.69 2012-04-26T12:23:06.732000Z, 1533.69 2012-04-26T12:23:06.826000Z, 1533.69 2012-04-26T12:23:06.935000Z, 1533.69 2012-04-26T12:23:07.029000Z, 1533.69 2012-04-26T12:23:07.122000Z, 1533.69 2012-04-26T12:23:07.232000Z, 1533.69 2012-04-26T12:23:07.326000Z, 1533.69 2012-04-26T12:23:07.419000Z, 1533.69 2012-04-26T12:23:07.529000Z, 1533.69 2012-04-26T12:23:07.622000Z, 1533.69 2012-04-26T12:23:07.732000Z, 1533.69 2012-04-26T12:23:07.826000Z, 1533.69 2012-04-26T12:23:07.919000Z, 1533.69 2012-04-26T12:23:08.029000Z, 1533.69 2012-04-26T12:23:08.122000Z, 1533.69 2012-04-26T12:23:08.232000Z, 1533.69 2012-04-26T12:23:08.326000Z, 1533.69 2012-04-26T12:23:08.419000Z, 1533.69 2012-04-26T12:23:08.529000Z, 1533.69 2012-04-26T12:23:08.622000Z, 1533.69 2012-04-26T12:23:08.732000Z, 1533.69 2012-04-26T12:23:08.826000Z, 1533.69 2012-04-26T12:23:08.919000Z, 1533.69 2012-04-26T12:23:09.029000Z, 1533.69 2012-04-26T12:23:09.122000Z, 1533.69 2012-04-26T12:23:09.232000Z, 1533.70 2012-04-26T12:23:09.326000Z, 1533.70 2012-04-26T12:23:09.419000Z, 1533.70 2012-04-26T12:23:09.529000Z, 1533.70 2012-04-26T12:23:09.622000Z, 1533.70 2012-04-26T12:23:09.732000Z, 1533.70 2012-04-26T12:23:09.826000Z, 1533.70 2012-04-26T12:23:09.919000Z, 1533.70 2012-04-26T12:23:10.029000Z, 1533.71 2012-04-26T12:23:10.122000Z, 1533.71 2012-04-26T12:23:10.232000Z, 1533.71 2012-04-26T12:23:10.326000Z, 1533.71 2012-04-26T12:23:10.419000Z, 1533.71 2012-04-26T12:23:10.529000Z, 1533.71 2012-04-26T12:23:10.622000Z, 1533.71 2012-04-26T12:23:10.732000Z, 1533.71 2012-04-26T12:23:10.826000Z, 1533.71 2012-04-26T12:23:10.919000Z, 1533.71 2012-04-26T12:23:11.029000Z, 1533.71 2012-04-26T12:23:11.122000Z, 1533.72 2012-04-26T12:23:11.232000Z, 1533.72 2012-04-26T12:23:11.326000Z, 1533.72 2012-04-26T12:23:11.435000Z, 1533.72 2012-04-26T12:23:11.529000Z, 1533.72 2012-04-26T12:23:11.622000Z, 1533.72 2012-04-26T12:23:11.732000Z, 1533.72 2012-04-26T12:23:11.826000Z, 1533.73 2012-04-26T12:23:11.919000Z, 1533.73 2012-04-26T12:23:12.029000Z, 1533.73 2012-04-26T12:23:12.122000Z, 1533.74 2012-04-26T12:23:12.232000Z, 1533.74 2012-04-26T12:23:12.326000Z, 1533.75 2012-04-26T12:23:12.419000Z, 1533.76 2012-04-26T12:23:12.529000Z, 1533.76 2012-04-26T12:23:12.622000Z, 1533.76 2012-04-26T12:23:12.732000Z, 1533.76 2012-04-26T12:23:12.826000Z, 1533.76 2012-04-26T12:23:12.919000Z, 1533.76 2012-04-26T12:23:13.029000Z, 1533.76 2012-04-26T12:23:13.123000Z, 1533.76 2012-04-26T12:23:13.232000Z, 1533.76 2012-04-26T12:23:13.326000Z, 1533.75 2012-04-26T12:23:13.435000Z, 1533.75 2012-04-26T12:23:13.529000Z, 1533.75 2012-04-26T12:23:13.623000Z, 1533.75 2012-04-26T12:23:13.732000Z, 1533.74 2012-04-26T12:23:13.826000Z, 1533.74 2012-04-26T12:23:13.935000Z, 1533.74 2012-04-26T12:23:14.029000Z, 1533.74 2012-04-26T12:23:14.123000Z, 1533.74 2012-04-26T12:23:14.232000Z, 1533.74 2012-04-26T12:23:14.326000Z, 1533.75 2012-04-26T12:23:14.419000Z, 1533.75 2012-04-26T12:23:14.529000Z, 1533.75 2012-04-26T12:23:14.623000Z, 1533.75 2012-04-26T12:23:14.732000Z, 1533.75 2012-04-26T12:23:14.826000Z, 1533.74 2012-04-26T12:23:14.935000Z, 1533.74 2012-04-26T12:23:15.029000Z, 1533.74 2012-04-26T12:23:15.123000Z, 1533.74 2012-04-26T12:23:15.232000Z, 1533.74 2012-04-26T12:23:15.326000Z, 1533.74 2012-04-26T12:23:15.435000Z, 1533.74 2012-04-26T12:23:15.529000Z, 1533.74 2012-04-26T12:23:15.623000Z, 1533.73 2012-04-26T12:23:15.732000Z, 1533.73 2012-04-26T12:23:15.826000Z, 1533.73 2012-04-26T12:23:15.935000Z, 1533.73 2012-04-26T12:23:16.029000Z, 1533.73 2012-04-26T12:23:16.123000Z, 1533.74 2012-04-26T12:23:16.232000Z, 1533.76 2012-04-26T12:23:16.326000Z, 1533.76 2012-04-26T12:23:16.419000Z, 1533.78 2012-04-26T12:23:16.529000Z, 1533.79 2012-04-26T12:23:16.623000Z, 1533.81 2012-04-26T12:23:16.732000Z, 1533.82 2012-04-26T12:23:16.826000Z, 1533.84 2012-04-26T12:23:16.935000Z, 1533.85 2012-04-26T12:23:17.029000Z, 1533.86 2012-04-26T12:23:17.123000Z, 1533.88 2012-04-26T12:23:17.232000Z, 1533.89 2012-04-26T12:23:17.326000Z, 1533.91 2012-04-26T12:23:17.435000Z, 1533.92 2012-04-26T12:23:17.529000Z, 1533.93 2012-04-26T12:23:17.623000Z, 1533.94 2012-04-26T12:23:17.732000Z, 1533.94 2012-04-26T12:23:17.826000Z, 1533.95 2012-04-26T12:23:17.935000Z, 1533.96 2012-04-26T12:23:18.029000Z, 1533.97 2012-04-26T12:23:18.123000Z, 1533.97 2012-04-26T12:23:18.232000Z, 1533.97 2012-04-26T12:23:18.326000Z, 1533.98 2012-04-26T12:23:18.435000Z, 1533.98 2012-04-26T12:23:18.529000Z, 1533.98 2012-04-26T12:23:18.623000Z, 1533.98 2012-04-26T12:23:18.732000Z, 1533.99 2012-04-26T12:23:18.826000Z, 1534.00 2012-04-26T12:23:18.935000Z, 1534.00 2012-04-26T12:23:19.029000Z, 1534.01 2012-04-26T12:23:19.123000Z, 1534.02 2012-04-26T12:23:19.232000Z, 1534.03 2012-04-26T12:23:19.326000Z, 1534.04 2012-04-26T12:23:19.435000Z, 1534.05 2012-04-26T12:23:19.529000Z, 1534.05 2012-04-26T12:23:19.623000Z, 1534.07 2012-04-26T12:23:19.732000Z, 1534.08 2012-04-26T12:23:19.826000Z, 1533.53 2012-04-26T12:23:19.935000Z, 1533.06 2012-04-26T12:23:20.029000Z, 1532.65 2012-04-26T12:23:20.123000Z, 1532.84 2012-04-26T12:23:20.232000Z, 1532.99 2012-04-26T12:23:20.326000Z, 1532.59 2012-04-26T12:23:20.435000Z, 1532.77 2012-04-26T12:23:20.529000Z, 1532.92 2012-04-26T12:23:20.623000Z, 1533.08 2012-04-26T12:23:20.732000Z, 1533.22 2012-04-26T12:23:20.826000Z, 1532.78 2012-04-26T12:23:20.935000Z, 1532.40 2012-04-26T12:23:21.029000Z, 1532.05 2012-04-26T12:23:21.123000Z, 1531.77 2012-04-26T12:23:21.232000Z, 1532.06 2012-04-26T12:23:21.326000Z, 1532.31 2012-04-26T12:23:21.435000Z, 1532.53 2012-04-26T12:23:21.529000Z, 1532.18 2012-04-26T12:23:21.623000Z, 1532.43 2012-04-26T12:23:21.732000Z, 1532.63 2012-04-26T12:23:21.826000Z, 1532.80 2012-04-26T12:23:21.935000Z, 1532.96 2012-04-26T12:23:22.029000Z, 1533.08 2012-04-26T12:23:22.123000Z, 1533.21 2012-04-26T12:23:22.232000Z, 1533.31 2012-04-26T12:23:22.326000Z, 1533.41 2012-04-26T12:23:22.435000Z, 1533.50 2012-04-26T12:23:22.529000Z, 1533.57 2012-04-26T12:23:22.623000Z, 1533.61 2012-04-26T12:23:22.732000Z, 1533.66 2012-04-26T12:23:22.826000Z, 1533.68 2012-04-26T12:23:22.935000Z, 1533.71 2012-04-26T12:23:23.029000Z, 1533.71 2012-04-26T12:23:23.123000Z, 1533.72 2012-04-26T12:23:23.232000Z, 1533.74 2012-04-26T12:23:23.326000Z, 1533.75 2012-04-26T12:23:23.435000Z, 1533.23 2012-04-26T12:23:23.529000Z, 1533.31 2012-04-26T12:23:23.623000Z, 1533.39 2012-04-26T12:23:23.732000Z, 1533.46 2012-04-26T12:23:23.826000Z, 1533.51 2012-04-26T12:23:23.920000Z, 1533.54 2012-04-26T12:23:24.029000Z, 1533.59 2012-04-26T12:23:24.123000Z, 1533.11 2012-04-26T12:23:24.232000Z, 1532.68 2012-04-26T12:23:24.326000Z, 1532.83 2012-04-26T12:23:24.420000Z, 1532.96 2012-04-26T12:23:24.529000Z, 1533.07 2012-04-26T12:23:24.623000Z, 1533.16 2012-04-26T12:23:24.732000Z, 1533.24 2012-04-26T12:23:24.826000Z, 1533.34 2012-04-26T12:23:24.935000Z, 1533.40 2012-04-26T12:23:25.029000Z, 1533.45 2012-04-26T12:23:25.123000Z, 1533.49 2012-04-26T12:23:25.232000Z, 1533.53 2012-04-26T12:23:25.388000Z, 1533.55 2012-04-26T12:23:25.420000Z, 1533.58 2012-04-26T12:23:25.529000Z, 1533.60 2012-04-26T12:23:25.623000Z, 1533.62 2012-04-26T12:23:25.732000Z, 1533.63 2012-04-26T12:23:25.826000Z, 1533.64 2012-04-26T12:23:25.920000Z, 1533.65 2012-04-26T12:23:26.029000Z, 1533.66 2012-04-26T12:23:26.123000Z, 1533.67 2012-04-26T12:23:26.232000Z, 1533.68 2012-04-26T12:23:26.326000Z, 1533.69 2012-04-26T12:23:26.420000Z, 1533.70 2012-04-26T12:23:26.529000Z, 1533.71 2012-04-26T12:23:26.623000Z, 1533.72 2012-04-26T12:23:26.732000Z, 1533.72 2012-04-26T12:23:26.826000Z, 1533.73 2012-04-26T12:23:26.920000Z, 1533.73 2012-04-26T12:23:27.029000Z, 1533.73 2012-04-26T12:23:27.123000Z, 1533.73 2012-04-26T12:23:27.232000Z, 1533.74 2012-04-26T12:23:27.326000Z, 1533.74 2012-04-26T12:23:27.420000Z, 1533.74 2012-04-26T12:23:27.529000Z, 1533.73 2012-04-26T12:23:27.623000Z, 1533.73 2012-04-26T12:23:27.732000Z, 1533.73 2012-04-26T12:23:27.826000Z, 1533.73 2012-04-26T12:23:27.920000Z, 1533.72 2012-04-26T12:23:28.029000Z, 1533.72 2012-04-26T12:23:28.123000Z, 1533.72 2012-04-26T12:23:28.232000Z, 1533.72 2012-04-26T12:23:28.326000Z, 1533.71 2012-04-26T12:23:28.420000Z, 1533.71 2012-04-26T12:23:28.529000Z, 1533.71 2012-04-26T12:23:28.623000Z, 1533.71 2012-04-26T12:23:28.732000Z, 1533.70 2012-04-26T12:23:28.826000Z, 1533.70 2012-04-26T12:23:28.920000Z, 1533.70 2012-04-26T12:23:29.029000Z, 1533.70 2012-04-26T12:23:29.123000Z, 1533.70 2012-04-26T12:23:29.232000Z, 1533.70 2012-04-26T12:23:29.326000Z, 1533.70 2012-04-26T12:23:29.420000Z, 1533.70 2012-04-26T12:23:29.529000Z, 1533.70 2012-04-26T12:23:29.623000Z, 1533.70 2012-04-26T12:23:29.732000Z, 1533.71 2012-04-26T12:23:29.826000Z, 1533.71 2012-04-26T12:23:29.920000Z, 1533.71 2012-04-26T12:23:30.029000Z, 1533.71 2012-04-26T12:23:30.123000Z, 1533.71 2012-04-26T12:23:30.216000Z, 1533.72 2012-04-26T12:23:30.326000Z, 1533.72 2012-04-26T12:23:30.420000Z, 1533.72 2012-04-26T12:23:30.529000Z, 1533.72 2012-04-26T12:23:30.623000Z, 1533.73 2012-04-26T12:23:30.732000Z, 1533.73 2012-04-26T12:23:30.826000Z, 1533.74 2012-04-26T12:23:30.920000Z, 1533.74 2012-04-26T12:23:31.029000Z, 1533.74 2012-04-26T12:23:31.123000Z, 1533.74 2012-04-26T12:23:31.232000Z, 1533.74 2012-04-26T12:23:31.326000Z, 1533.75 2012-04-26T12:23:31.420000Z, 1533.76 2012-04-26T12:23:31.545000Z, 1533.76 2012-04-26T12:23:31.623000Z, 1533.76 2012-04-26T12:23:31.732000Z, 1533.76 2012-04-26T12:23:31.826000Z, 1533.76 2012-04-26T12:23:31.920000Z, 1533.75 2012-04-26T12:23:32.029000Z, 1533.75 2012-04-26T12:23:32.123000Z, 1533.74 2012-04-26T12:23:32.232000Z, 1533.74 2012-04-26T12:23:32.326000Z, 1533.74 2012-04-26T12:23:32.420000Z, 1533.74 2012-04-26T12:23:32.529000Z, 1533.74 2012-04-26T12:23:32.623000Z, 1533.74 2012-04-26T12:23:32.732000Z, 1533.74 2012-04-26T12:23:32.826000Z, 1533.75 2012-04-26T12:23:32.920000Z, 1533.75 2012-04-26T12:23:33.029000Z, 1533.75 2012-04-26T12:23:33.138000Z, 1533.75 2012-04-26T12:23:33.232000Z, 1533.75 2012-04-26T12:23:33.326000Z, 1533.74 2012-04-26T12:23:33.420000Z, 1533.74 2012-04-26T12:23:33.529000Z, 1533.74 2012-04-26T12:23:33.623000Z, 1533.74 2012-04-26T12:23:33.717000Z, 1533.76 2012-04-26T12:23:33.826000Z, 1533.77 2012-04-26T12:23:33.920000Z, 1533.79 2012-04-26T12:23:34.029000Z, 1533.80 2012-04-26T12:23:34.123000Z, 1533.80 2012-04-26T12:23:34.232000Z, 1533.82 2012-04-26T12:23:34.326000Z, 1533.82 2012-04-26T12:23:34.420000Z, 1533.82 2012-04-26T12:23:34.529000Z, 1533.82 2012-04-26T12:23:34.623000Z, 1533.81 2012-04-26T12:23:34.732000Z, 1533.80 2012-04-26T12:23:34.826000Z, 1533.79 2012-04-26T12:23:34.920000Z, 1533.80 2012-04-26T12:23:35.029000Z, 1533.79 2012-04-26T12:23:35.123000Z, 1533.78 2012-04-26T12:23:35.232000Z, 1533.78 2012-04-26T12:23:35.326000Z, 1533.78 2012-04-26T12:23:35.435000Z, 1533.78 2012-04-26T12:23:35.529000Z, 1533.77 2012-04-26T12:23:35.623000Z, 1533.77 2012-04-26T12:23:35.732000Z, 1533.76 2012-04-26T12:23:35.826000Z, 1533.76 2012-04-26T12:23:35.920000Z, 1533.75 2012-04-26T12:23:36.029000Z, 1533.75 2012-04-26T12:23:36.123000Z, 1533.75 2012-04-26T12:23:36.232000Z, 1533.75 2012-04-26T12:23:36.326000Z, 1533.74 2012-04-26T12:23:36.420000Z, 1533.74 2012-04-26T12:23:36.529000Z, 1533.74 2012-04-26T12:23:36.623000Z, 1533.74 2012-04-26T12:23:36.732000Z, 1533.74 2012-04-26T12:23:36.826000Z, 1533.73 2012-04-26T12:23:36.935000Z, 1533.73 2012-04-26T12:23:37.029000Z, 1533.73 2012-04-26T12:23:37.123000Z, 1533.73 2012-04-26T12:23:37.232000Z, 1533.72 2012-04-26T12:23:37.342000Z, 1533.72 2012-04-26T12:23:37.435000Z, 1533.71 2012-04-26T12:23:37.529000Z, 1533.70 2012-04-26T12:23:37.623000Z, 1533.70 2012-04-26T12:23:37.732000Z, 1533.70 2012-04-26T12:23:37.826000Z, 1533.69 2012-04-26T12:23:37.935000Z, 1533.69 2012-04-26T12:23:38.029000Z, 1533.69 2012-04-26T12:23:38.123000Z, 1533.69 2012-04-26T12:23:38.232000Z, 1533.69 2012-04-26T12:23:38.326000Z, 1533.69 2012-04-26T12:23:38.420000Z, 1533.69 2012-04-26T12:23:38.529000Z, 1533.68 2012-04-26T12:23:38.623000Z, 1533.68 2012-04-26T12:23:38.732000Z, 1533.68 2012-04-26T12:23:38.826000Z, 1533.68 2012-04-26T12:23:38.920000Z, 1533.67 2012-04-26T12:23:39.029000Z, 1533.67 2012-04-26T12:23:39.123000Z, 1533.67 2012-04-26T12:23:39.232000Z, 1533.67 2012-04-26T12:23:39.326000Z, 1533.66 2012-04-26T12:23:39.435000Z, 1533.66 2012-04-26T12:23:39.529000Z, 1533.66 2012-04-26T12:23:39.623000Z, 1533.66 2012-04-26T12:23:39.732000Z, 1533.66 2012-04-26T12:23:39.826000Z, 1533.66 2012-04-26T12:23:39.920000Z, 1533.66 2012-04-26T12:23:40.029000Z, 1533.65 2012-04-26T12:23:40.123000Z, 1533.65 2012-04-26T12:23:40.232000Z, 1533.65 2012-04-26T12:23:40.326000Z, 1533.65 2012-04-26T12:23:40.435000Z, 1533.65 2012-04-26T12:23:40.529000Z, 1533.66 2012-04-26T12:23:40.623000Z, 1533.66 2012-04-26T12:23:40.732000Z, 1533.66 2012-04-26T12:23:40.826000Z, 1533.67 2012-04-26T12:23:40.935000Z, 1533.67 2012-04-26T12:23:41.029000Z, 1533.67 2012-04-26T12:23:41.123000Z, 1533.67 2012-04-26T12:23:41.232000Z, 1533.67 2012-04-26T12:23:41.326000Z, 1533.67 2012-04-26T12:23:41.435000Z, 1533.67 2012-04-26T12:23:41.529000Z, 1533.67 2012-04-26T12:23:41.623000Z, 1533.67 2012-04-26T12:23:41.732000Z, 1533.67 2012-04-26T12:23:41.826000Z, 1533.67 2012-04-26T12:23:41.935000Z, 1533.67 2012-04-26T12:23:42.029000Z, 1533.67 2012-04-26T12:23:42.123000Z, 1533.67 2012-04-26T12:23:42.232000Z, 1533.67 2012-04-26T12:23:42.326000Z, 1533.66 2012-04-26T12:23:42.435000Z, 1533.66 2012-04-26T12:23:42.529000Z, 1533.66 2012-04-26T12:23:42.623000Z, 1533.66 2012-04-26T12:23:42.748000Z, 1533.66 2012-04-26T12:23:42.826000Z, 1533.66 2012-04-26T12:23:42.935000Z, 1533.66 2012-04-26T12:23:43.029000Z, 1533.66 2012-04-26T12:23:43.123000Z, 1533.66 2012-04-26T12:23:43.232000Z, 1533.66 2012-04-26T12:23:43.326000Z, 1533.66 2012-04-26T12:23:43.435000Z, 1533.65 2012-04-26T12:23:43.529000Z, 1533.65 2012-04-26T12:23:43.623000Z, 1533.65 2012-04-26T12:23:43.732000Z, 1533.65 2012-04-26T12:23:43.826000Z, 1533.65 2012-04-26T12:23:43.935000Z, 1533.65 2012-04-26T12:23:44.029000Z, 1533.65 2012-04-26T12:23:44.123000Z, 1533.65 2012-04-26T12:23:44.232000Z, 1533.65 2012-04-26T12:23:44.326000Z, 1533.65 2012-04-26T12:23:44.435000Z, 1533.65 2012-04-26T12:23:44.529000Z, 1533.65 2012-04-26T12:23:44.623000Z, 1533.64 2012-04-26T12:23:44.732000Z, 1533.64 2012-04-26T12:23:44.826000Z, 1533.64 2012-04-26T12:23:44.935000Z, 1533.64 2012-04-26T12:23:45.029000Z, 1533.64 2012-04-26T12:23:45.123000Z, 1533.64 2012-04-26T12:23:45.232000Z, 1533.64 2012-04-26T12:23:45.326000Z, 1533.63 2012-04-26T12:23:45.435000Z, 1533.63 2012-04-26T12:23:45.529000Z, 1533.64 2012-04-26T12:23:45.623000Z, 1533.64 2012-04-26T12:23:45.732000Z, 1533.64 2012-04-26T12:23:45.826000Z, 1533.64 2012-04-26T12:23:45.935000Z, 1533.65 2012-04-26T12:23:46.029000Z, 1533.65 2012-04-26T12:23:46.123000Z, 1533.66 2012-04-26T12:23:46.232000Z, 1533.66 2012-04-26T12:23:46.326000Z, 1533.66 2012-04-26T12:23:46.435000Z, 1533.66 2012-04-26T12:23:46.529000Z, 1533.66 2012-04-26T12:23:46.623000Z, 1533.66 2012-04-26T12:23:46.732000Z, 1533.66 2012-04-26T12:23:46.826000Z, 1533.67 2012-04-26T12:23:46.935000Z, 1533.67 2012-04-26T12:23:47.029000Z, 1533.67 2012-04-26T12:23:47.123000Z, 1533.67 2012-04-26T12:23:47.232000Z, 1533.67 2012-04-26T12:23:47.326000Z, 1533.67 2012-04-26T12:23:47.435000Z, 1533.67 2012-04-26T12:23:47.529000Z, 1533.67 2012-04-26T12:23:47.623000Z, 1533.67 2012-04-26T12:23:47.732000Z, 1533.67 2012-04-26T12:23:47.826000Z, 1533.67 2012-04-26T12:23:47.935000Z, 1533.67 2012-04-26T12:23:48.029000Z, 1533.67 2012-04-26T12:23:48.123000Z, 1533.67 2012-04-26T12:23:48.232000Z, 1533.67 2012-04-26T12:23:48.326000Z, 1533.67 2012-04-26T12:23:48.435000Z, 1533.67 2012-04-26T12:23:48.529000Z, 1533.67 2012-04-26T12:23:48.623000Z, 1533.67 2012-04-26T12:23:48.748000Z, 1533.67 2012-04-26T12:23:48.826000Z, 1533.67 2012-04-26T12:23:48.920000Z, 1533.67 2012-04-26T12:23:49.029000Z, 1533.66 2012-04-26T12:23:49.123000Z, 1533.66 2012-04-26T12:23:49.232000Z, 1533.66 2012-04-26T12:23:49.326000Z, 1533.66 2012-04-26T12:23:49.420000Z, 1533.66 2012-04-26T12:23:49.529000Z, 1533.66 2012-04-26T12:23:49.623000Z, 1533.66 2012-04-26T12:23:49.732000Z, 1533.66 2012-04-26T12:23:49.826000Z, 1533.66 2012-04-26T12:23:49.920000Z, 1533.66 2012-04-26T12:23:50.029000Z, 1533.66 2012-04-26T12:23:50.123000Z, 1533.66 2012-04-26T12:23:50.232000Z, 1533.67 2012-04-26T12:23:50.326000Z, 1533.67 2012-04-26T12:23:50.420000Z, 1533.67 2012-04-26T12:23:50.529000Z, 1533.68 2012-04-26T12:23:50.623000Z, 1533.68 2012-04-26T12:23:50.732000Z, 1533.68 2012-04-26T12:23:50.842000Z, 1533.69 2012-04-26T12:23:50.920000Z, 1533.69 2012-04-26T12:23:51.029000Z, 1533.70 2012-04-26T12:23:51.123000Z, 1533.70 2012-04-26T12:23:51.232000Z, 1533.71 2012-04-26T12:23:51.326000Z, 1533.71 2012-04-26T12:23:51.420000Z, 1533.71 2012-04-26T12:23:51.529000Z, 1533.71 2012-04-26T12:23:51.623000Z, 1533.72 2012-04-26T12:23:51.717000Z, 1533.72 2012-04-26T12:23:51.826000Z, 1533.72 2012-04-26T12:23:51.920000Z, 1533.72 2012-04-26T12:23:52.029000Z, 1533.72 2012-04-26T12:23:52.123000Z, 1533.72 2012-04-26T12:23:52.232000Z, 1533.72 2012-04-26T12:23:52.326000Z, 1533.72 2012-04-26T12:23:52.420000Z, 1533.72 2012-04-26T12:23:52.529000Z, 1533.72 2012-04-26T12:23:52.623000Z, 1533.71 2012-04-26T12:23:52.732000Z, 1533.71 2012-04-26T12:23:52.826000Z, 1533.71 2012-04-26T12:23:52.920000Z, 1533.71 2012-04-26T12:23:53.029000Z, 1533.71 2012-04-26T12:23:53.123000Z, 1533.71 2012-04-26T12:23:53.248000Z, 1533.71 2012-04-26T12:23:53.326000Z, 1533.71 2012-04-26T12:23:53.420000Z, 1533.71 2012-04-26T12:23:53.529000Z, 1533.71 2012-04-26T12:23:53.623000Z, 1533.71 2012-04-26T12:23:53.732000Z, 1533.71 2012-04-26T12:23:53.826000Z, 1533.72 2012-04-26T12:23:53.920000Z, 1533.72 2012-04-26T12:23:54.029000Z, 1533.72 2012-04-26T12:23:54.123000Z, 1533.71 2012-04-26T12:23:54.232000Z, 1533.71 2012-04-26T12:23:54.326000Z, 1533.71 2012-04-26T12:23:54.420000Z, 1533.71 2012-04-26T12:23:54.529000Z, 1533.71 2012-04-26T12:23:54.623000Z, 1533.71 2012-04-26T12:23:54.732000Z, 1533.71 2012-04-26T12:23:54.826000Z, 1533.71 2012-04-26T12:23:54.920000Z, 1533.70 2012-04-26T12:23:55.029000Z, 1533.70 2012-04-26T12:23:55.123000Z, 1533.70 2012-04-26T12:23:55.232000Z, 1533.69 2012-04-26T12:23:55.326000Z, 1533.69 2012-04-26T12:23:55.420000Z, 1533.69 2012-04-26T12:23:55.529000Z, 1533.69 2012-04-26T12:23:55.623000Z, 1533.69 2012-04-26T12:23:55.717000Z, 1533.69 2012-04-26T12:23:55.826000Z, 1533.70 2012-04-26T12:23:55.920000Z, 1533.70 2012-04-26T12:23:56.029000Z, 1533.70 2012-04-26T12:23:56.123000Z, 1533.70 2012-04-26T12:23:56.232000Z, 1533.70 2012-04-26T12:23:56.326000Z, 1533.70 2012-04-26T12:23:56.420000Z, 1533.70 2012-04-26T12:23:56.529000Z, 1533.70 2012-04-26T12:23:56.623000Z, 1533.70 2012-04-26T12:23:56.732000Z, 1533.70 2012-04-26T12:23:56.826000Z, 1533.70 2012-04-26T12:23:56.936000Z, 1533.70 2012-04-26T12:23:57.029000Z, 1533.69 2012-04-26T12:23:57.123000Z, 1533.69 2012-04-26T12:23:57.248000Z, 1533.69 2012-04-26T12:23:57.326000Z, 1533.69 2012-04-26T12:23:57.420000Z, 1533.69 2012-04-26T12:23:57.529000Z, 1533.69 2012-04-26T12:23:57.623000Z, 1533.69 2012-04-26T12:23:57.732000Z, 1533.70 2012-04-26T12:23:57.826000Z, 1533.70 2012-04-26T12:23:57.920000Z, 1533.70 2012-04-26T12:23:58.029000Z, 1533.70 2012-04-26T12:23:58.123000Z, 1533.70 2012-04-26T12:23:58.232000Z, 1533.70 2012-04-26T12:23:58.326000Z, 1533.70 2012-04-26T12:23:58.420000Z, 1533.70 2012-04-26T12:23:58.529000Z, 1533.70 2012-04-26T12:23:58.623000Z, 1533.70 2012-04-26T12:23:58.732000Z, 1533.70 2012-04-26T12:23:58.826000Z, 1533.70 2012-04-26T12:23:58.920000Z, 1533.70 2012-04-26T12:23:59.029000Z, 1533.70 2012-04-26T12:23:59.123000Z, 1533.70 2012-04-26T12:23:59.232000Z, 1533.70 2012-04-26T12:23:59.326000Z, 1533.71 2012-04-26T12:23:59.420000Z, 1533.71 2012-04-26T12:23:59.529000Z, 1533.71 2012-04-26T12:23:59.623000Z, 1533.72 2012-04-26T12:23:59.732000Z, 1533.72 2012-04-26T12:23:59.826000Z, 1533.72 2012-04-26T12:23:59.920000Z, 1533.72 2012-04-26T12:24:00.045000Z, 1533.72 2012-04-26T12:24:00.123000Z, 1533.72 2012-04-26T12:24:00.232000Z, 1533.73 2012-04-26T12:24:00.326000Z, 1533.73 2012-04-26T12:24:00.436000Z, 1533.74 2012-04-26T12:24:00.529000Z, 1533.75 2012-04-26T12:24:00.623000Z, 1533.75 2012-04-26T12:24:00.732000Z, 1533.76 2012-04-26T12:24:00.826000Z, 1533.77 2012-04-26T12:24:00.920000Z, 1533.78 2012-04-26T12:24:01.029000Z, 1533.79 2012-04-26T12:24:01.123000Z, 1533.81 2012-04-26T12:24:01.232000Z, 1533.82 2012-04-26T12:24:01.326000Z, 1533.83 2012-04-26T12:24:01.420000Z, 1533.84 2012-04-26T12:24:01.529000Z, 1533.85 2012-04-26T12:24:01.623000Z, 1533.86 2012-04-26T12:24:01.733000Z, 1533.88 2012-04-26T12:24:01.826000Z, 1533.88 2012-04-26T12:24:01.936000Z, 1533.89 2012-04-26T12:24:02.029000Z, 1533.90 2012-04-26T12:24:02.123000Z, 1533.91 2012-04-26T12:24:02.233000Z, 1533.92 2012-04-26T12:24:02.326000Z, 1533.91 2012-04-26T12:24:02.420000Z, 1533.92 2012-04-26T12:24:02.529000Z, 1533.92 2012-04-26T12:24:02.623000Z, 1533.91 2012-04-26T12:24:02.733000Z, 1533.92 2012-04-26T12:24:02.826000Z, 1533.93 2012-04-26T12:24:02.920000Z, 1533.93 2012-04-26T12:24:03.029000Z, 1533.93 2012-04-26T12:24:03.123000Z, 1533.94 2012-04-26T12:24:03.233000Z, 1533.94 2012-04-26T12:24:03.326000Z, 1533.95 2012-04-26T12:24:03.436000Z, 1533.96 2012-04-26T12:24:03.529000Z, 1533.99 2012-04-26T12:24:03.623000Z, 1534.01 2012-04-26T12:24:03.733000Z, 1534.04 2012-04-26T12:24:03.826000Z, 1533.51 2012-04-26T12:24:03.920000Z, 1533.06 2012-04-26T12:24:04.029000Z, 1532.65 2012-04-26T12:24:04.123000Z, 1532.30 2012-04-26T12:24:04.233000Z, 1532.01 2012-04-26T12:24:04.326000Z, 1532.29 2012-04-26T12:24:04.420000Z, 1531.99 2012-04-26T12:24:04.529000Z, 1531.73 2012-04-26T12:24:04.623000Z, 1531.53 2012-04-26T12:24:04.733000Z, 1530.82 2012-04-26T12:24:04.826000Z, 1530.75 2012-04-26T12:24:04.936000Z, 1530.68 2012-04-26T12:24:05.029000Z, 1530.08 2012-04-26T12:24:05.123000Z, 1530.07 2012-04-26T12:24:05.233000Z, 1530.07 2012-04-26T12:24:05.326000Z, 1530.05 2012-04-26T12:24:05.420000Z, 1530.03 2012-04-26T12:24:05.529000Z, 1529.49 2012-04-26T12:24:05.623000Z, 1529.52 2012-04-26T12:24:05.733000Z, 1529.57 2012-04-26T12:24:05.826000Z, 1529.59 2012-04-26T12:24:05.936000Z, 1529.61 2012-04-26T12:24:06.029000Z, 1529.62 2012-04-26T12:24:06.123000Z, 1530.16 2012-04-26T12:24:06.233000Z, 1530.12 2012-04-26T12:24:06.326000Z, 1529.56 2012-04-26T12:24:06.436000Z, 1530.13 2012-04-26T12:24:06.529000Z, 1530.62 2012-04-26T12:24:06.623000Z, 1530.53 2012-04-26T12:24:06.733000Z, 1530.48 2012-04-26T12:24:06.826000Z, 1530.41 2012-04-26T12:24:06.936000Z, 1530.33 2012-04-26T12:24:07.029000Z, 1530.27 2012-04-26T12:24:07.123000Z, 1530.23 2012-04-26T12:24:07.233000Z, 1507.70 2012-04-26T12:24:07.326000Z, 1509.36 2012-04-26T12:24:07.451000Z, 1511.94 2012-04-26T12:24:07.529000Z, 1514.21 2012-04-26T12:24:07.623000Z, 1515.63 2012-04-26T12:24:07.733000Z, 1517.40 2012-04-26T12:24:07.826000Z, 1496.47 2012-04-26T12:24:07.936000Z, 1500.67 2012-04-26T12:24:08.029000Z, 1504.33 2012-04-26T12:24:08.123000Z, 1485.04 2012-04-26T12:24:08.233000Z, 1491.16 2012-04-26T12:24:08.326000Z, 1495.97 2012-04-26T12:24:08.436000Z, 1500.19 2012-04-26T12:24:08.529000Z, 1503.92 2012-04-26T12:24:08.623000Z, 1507.69 2012-04-26T12:24:08.733000Z, 1510.96 2012-04-26T12:24:08.842000Z, 1513.83 2012-04-26T12:24:08.936000Z, 1516.35 2012-04-26T12:24:09.029000Z, 1518.55 2012-04-26T12:24:09.123000Z, 1520.46 2012-04-26T12:24:09.248000Z, 1522.14 2012-04-26T12:24:09.326000Z, 1523.60 2012-04-26T12:24:09.436000Z, 1524.88 2012-04-26T12:24:09.529000Z, 1525.99 2012-04-26T12:24:09.623000Z, 1526.97 2012-04-26T12:24:09.733000Z, 1527.82 2012-04-26T12:24:09.826000Z, 1528.57 2012-04-26T12:24:09.936000Z, 1529.22 2012-04-26T12:24:10.029000Z, 1529.79 2012-04-26T12:24:10.123000Z, 1530.28 2012-04-26T12:24:10.233000Z, 1530.71 2012-04-26T12:24:10.326000Z, 1531.09 2012-04-26T12:24:10.436000Z, 1531.42 2012-04-26T12:24:10.529000Z, 1531.71 2012-04-26T12:24:10.623000Z, 1531.97 2012-04-26T12:24:10.733000Z, 1532.18 2012-04-26T12:24:10.826000Z, 1532.38 2012-04-26T12:24:10.936000Z, 1532.54 2012-04-26T12:24:11.029000Z, 1532.69 2012-04-26T12:24:11.123000Z, 1532.83 2012-04-26T12:24:11.233000Z, 1532.94 2012-04-26T12:24:11.326000Z, 1533.04 2012-04-26T12:24:11.420000Z, 1533.13 2012-04-26T12:24:11.530000Z, 1533.21 2012-04-26T12:24:11.623000Z, 1533.27 2012-04-26T12:24:11.733000Z, 1533.33 2012-04-26T12:24:11.826000Z, 1533.38 2012-04-26T12:24:11.920000Z, 1533.42 2012-04-26T12:24:12.030000Z, 1533.46 2012-04-26T12:24:12.123000Z, 1533.49 2012-04-26T12:24:12.233000Z, 1533.51 2012-04-26T12:24:12.326000Z, 1533.53 2012-04-26T12:24:12.420000Z, 1533.56 2012-04-26T12:24:12.530000Z, 1533.57 2012-04-26T12:24:12.623000Z, 1533.60 2012-04-26T12:24:12.733000Z, 1533.61 2012-04-26T12:24:12.826000Z, 1533.62 2012-04-26T12:24:12.920000Z, 1533.63 2012-04-26T12:24:13.030000Z, 1533.63 2012-04-26T12:24:13.123000Z, 1533.64 2012-04-26T12:24:13.233000Z, 1533.64 2012-04-26T12:24:13.326000Z, 1533.65 2012-04-26T12:24:13.420000Z, 1533.65 2012-04-26T12:24:13.530000Z, 1533.66 2012-04-26T12:24:13.623000Z, 1533.66 2012-04-26T12:24:13.733000Z, 1533.66 2012-04-26T12:24:13.826000Z, 1533.66 2012-04-26T12:24:13.920000Z, 1533.66 2012-04-26T12:24:14.030000Z, 1533.67 2012-04-26T12:24:14.123000Z, 1533.67 2012-04-26T12:24:14.233000Z, 1533.67 2012-04-26T12:24:14.326000Z, 1533.67 2012-04-26T12:24:14.420000Z, 1533.67 2012-04-26T12:24:14.530000Z, 1533.67 2012-04-26T12:24:14.623000Z, 1533.67 2012-04-26T12:24:14.733000Z, 1533.67 2012-04-26T12:24:14.826000Z, 1533.67 2012-04-26T12:24:14.920000Z, 1533.67 2012-04-26T12:24:15.030000Z, 1533.68 2012-04-26T12:24:15.123000Z, 1533.68 2012-04-26T12:24:15.233000Z, 1533.68 2012-04-26T12:24:15.326000Z, 1533.69 2012-04-26T12:24:15.420000Z, 1533.69 2012-04-26T12:24:15.530000Z, 1533.69 2012-04-26T12:24:15.623000Z, 1533.69 2012-04-26T12:24:15.733000Z, 1533.69 2012-04-26T12:24:15.826000Z, 1533.69 2012-04-26T12:24:15.920000Z, 1533.69 2012-04-26T12:24:16.030000Z, 1533.69 2012-04-26T12:24:16.123000Z, 1533.69 2012-04-26T12:24:16.233000Z, 1533.69 2012-04-26T12:24:16.326000Z, 1533.69 2012-04-26T12:24:16.420000Z, 1533.68 2012-04-26T12:24:16.514000Z, 1533.68 2012-04-26T12:24:16.623000Z, 1533.68 2012-04-26T12:24:16.733000Z, 1533.68 2012-04-26T12:24:16.826000Z, 1533.68 2012-04-26T12:24:16.920000Z, 1533.68 2012-04-26T12:24:17.030000Z, 1533.68 2012-04-26T12:24:17.123000Z, 1533.68 2012-04-26T12:24:17.233000Z, 1533.68 2012-04-26T12:24:17.326000Z, 1533.68 2012-04-26T12:24:17.420000Z, 1533.68 2012-04-26T12:24:17.530000Z, 1533.68 2012-04-26T12:24:17.623000Z, 1533.68 2012-04-26T12:24:17.733000Z, 1533.68 2012-04-26T12:24:17.826000Z, 1533.68 2012-04-26T12:24:17.920000Z, 1533.68 2012-04-26T12:24:18.030000Z, 1533.68 2012-04-26T12:24:18.139000Z, 1533.68 2012-04-26T12:24:18.233000Z, 1533.68 2012-04-26T12:24:18.326000Z, 1533.67 2012-04-26T12:24:18.420000Z, 1533.67 2012-04-26T12:24:18.530000Z, 1533.67 2012-04-26T12:24:18.623000Z, 1533.68 2012-04-26T12:24:18.733000Z, 1533.68 2012-04-26T12:24:18.826000Z, 1533.68 2012-04-26T12:24:18.920000Z, 1533.68 2012-04-26T12:24:19.030000Z, 1533.68 2012-04-26T12:24:19.123000Z, 1533.68 2012-04-26T12:24:19.233000Z, 1533.68 2012-04-26T12:24:19.326000Z, 1533.68 2012-04-26T12:24:19.436000Z, 1533.68 2012-04-26T12:24:19.530000Z, 1533.69 2012-04-26T12:24:19.623000Z, 1533.68 2012-04-26T12:24:19.733000Z, 1533.68 2012-04-26T12:24:19.826000Z, 1533.68 2012-04-26T12:24:19.920000Z, 1533.68 2012-04-26T12:24:20.014000Z, 1533.68 2012-04-26T12:24:20.123000Z, 1533.68 2012-04-26T12:24:20.233000Z, 1533.68 2012-04-26T12:24:20.326000Z, 1533.68 2012-04-26T12:24:20.420000Z, 1533.68 2012-04-26T12:24:20.514000Z, 1533.68 2012-04-26T12:24:20.623000Z, 1533.68 2012-04-26T12:24:20.733000Z, 1533.69 2012-04-26T12:24:20.826000Z, 1533.68 2012-04-26T12:24:20.920000Z, 1533.69 2012-04-26T12:24:21.030000Z, 1533.69 2012-04-26T12:24:21.123000Z, 1533.69 2012-04-26T12:24:21.233000Z, 1533.69 2012-04-26T12:24:21.327000Z, 1533.69 2012-04-26T12:24:21.420000Z, 1533.69 2012-04-26T12:24:21.530000Z, 1533.68 2012-04-26T12:24:21.623000Z, 1533.69 2012-04-26T12:24:21.733000Z, 1533.68 2012-04-26T12:24:21.827000Z, 1533.69 2012-04-26T12:24:21.920000Z, 1533.68 2012-04-26T12:24:22.030000Z, 1533.68 2012-04-26T12:24:22.123000Z, 1533.68 2012-04-26T12:24:22.233000Z, 1533.68 2012-04-26T12:24:22.327000Z, 1533.68 2012-04-26T12:24:22.436000Z, 1533.68 2012-04-26T12:24:22.530000Z, 1533.68 2012-04-26T12:24:22.623000Z, 1533.68 2012-04-26T12:24:22.733000Z, 1533.68 2012-04-26T12:24:22.827000Z, 1533.68 2012-04-26T12:24:22.920000Z, 1533.68 2012-04-26T12:24:23.030000Z, 1533.68 2012-04-26T12:24:23.123000Z, 1533.68 2012-04-26T12:24:23.233000Z, 1533.68 2012-04-26T12:24:23.327000Z, 1533.68 2012-04-26T12:24:23.420000Z, 1533.68 2012-04-26T12:24:23.530000Z, 1533.67 2012-04-26T12:24:23.623000Z, 1533.68 2012-04-26T12:24:23.733000Z, 1533.68 2012-04-26T12:24:23.827000Z, 1533.68 2012-04-26T12:24:23.920000Z, 1533.68 2012-04-26T12:24:24.030000Z, 1533.68 2012-04-26T12:24:24.123000Z, 1533.68 2012-04-26T12:24:24.233000Z, 1533.68 2012-04-26T12:24:24.327000Z, 1533.68 2012-04-26T12:24:24.436000Z, 1533.68 2012-04-26T12:24:24.530000Z, 1533.68 2012-04-26T12:24:24.623000Z, 1533.68 2012-04-26T12:24:24.733000Z, 1533.69 2012-04-26T12:24:24.827000Z, 1533.68 2012-04-26T12:24:24.920000Z, 1533.68 2012-04-26T12:24:25.030000Z, 1533.68 2012-04-26T12:24:25.123000Z, 1533.68 2012-04-26T12:24:25.233000Z, 1533.68 2012-04-26T12:24:25.327000Z, 1533.68 2012-04-26T12:24:25.436000Z, 1533.68 2012-04-26T12:24:25.530000Z, 1533.68 2012-04-26T12:24:25.623000Z, 1533.68 2012-04-26T12:24:25.733000Z, 1533.68 2012-04-26T12:24:25.827000Z, 1533.68 2012-04-26T12:24:25.936000Z, 1533.68 2012-04-26T12:24:26.030000Z, 1533.68 2012-04-26T12:24:26.123000Z, 1533.68 2012-04-26T12:24:26.233000Z, 1533.68 2012-04-26T12:24:26.327000Z, 1533.68 2012-04-26T12:24:26.436000Z, 1533.68 2012-04-26T12:24:26.530000Z, 1533.68 2012-04-26T12:24:26.623000Z, 1533.68 2012-04-26T12:24:26.733000Z, 1533.68 2012-04-26T12:24:26.827000Z, 1533.68 2012-04-26T12:24:26.936000Z, 1533.68 2012-04-26T12:24:27.030000Z, 1533.68 2012-04-26T12:24:27.123000Z, 1533.68 2012-04-26T12:24:27.233000Z, 1533.68 2012-04-26T12:24:27.327000Z, 1533.68 2012-04-26T12:24:27.420000Z, 1533.68 2012-04-26T12:24:27.530000Z, 1533.68 2012-04-26T12:24:27.623000Z, 1533.68 2012-04-26T12:24:27.733000Z, 1533.68 2012-04-26T12:24:27.827000Z, 1533.68 2012-04-26T12:24:27.920000Z, 1533.68 2012-04-26T12:24:28.030000Z, 1533.68 2012-04-26T12:24:28.123000Z, 1533.68 2012-04-26T12:24:28.233000Z, 1533.68 2012-04-26T12:24:28.420000Z, 1533.68 2012-04-26T12:24:28.420000Z, 1533.68 2012-04-26T12:24:28.530000Z, 1533.68 2012-04-26T12:24:28.623000Z, 1533.68 2012-04-26T12:24:28.733000Z, 1533.67 2012-04-26T12:24:28.827000Z, 1533.67 2012-04-26T12:24:28.936000Z, 1533.67 2012-04-26T12:24:29.030000Z, 1533.67 2012-04-26T12:24:29.123000Z, 1533.67 2012-04-26T12:24:29.233000Z, 1533.67 2012-04-26T12:24:29.327000Z, 1533.66 2012-04-26T12:24:29.436000Z, 1533.66 2012-04-26T12:24:29.530000Z, 1533.66 2012-04-26T12:24:29.623000Z, 1533.66 2012-04-26T12:24:29.748000Z, 1533.66 2012-04-26T12:24:29.827000Z, 1533.66 2012-04-26T12:24:29.936000Z, 1533.66 2012-04-26T12:24:30.030000Z, 1533.65 2012-04-26T12:24:30.123000Z, 1533.65 2012-04-26T12:24:30.233000Z, 1533.65 2012-04-26T12:24:30.327000Z, 1533.65 2012-04-26T12:24:30.436000Z, 1533.65 2012-04-26T12:24:30.530000Z, 1533.65 2012-04-26T12:24:30.623000Z, 1533.66 2012-04-26T12:24:30.733000Z, 1533.66 2012-04-26T12:24:30.827000Z, 1533.67 2012-04-26T12:24:30.920000Z, 1533.67 2012-04-26T12:24:31.030000Z, 1533.69 2012-04-26T12:24:31.124000Z, 1533.69 2012-04-26T12:24:31.233000Z, 1533.70 2012-04-26T12:24:31.327000Z, 1533.70 2012-04-26T12:24:31.436000Z, 1533.71 2012-04-26T12:24:31.530000Z, 1533.71 2012-04-26T12:24:31.624000Z, 1533.72 2012-04-26T12:24:31.717000Z, 1533.72 2012-04-26T12:24:31.827000Z, 1533.73 2012-04-26T12:24:31.936000Z, 1533.73 2012-04-26T12:24:32.030000Z, 1533.74 2012-04-26T12:24:32.124000Z, 1533.75 2012-04-26T12:24:32.233000Z, 1533.75 2012-04-26T12:24:32.327000Z, 1533.75 2012-04-26T12:24:32.436000Z, 1533.76 2012-04-26T12:24:32.530000Z, 1533.76 2012-04-26T12:24:32.624000Z, 1533.76 2012-04-26T12:24:32.733000Z, 1533.77 2012-04-26T12:24:32.827000Z, 1533.77 2012-04-26T12:24:32.936000Z, 1533.77 2012-04-26T12:24:33.030000Z, 1533.77 2012-04-26T12:24:33.124000Z, 1533.77 2012-04-26T12:24:33.233000Z, 1533.77 2012-04-26T12:24:33.327000Z, 1533.78 2012-04-26T12:24:33.436000Z, 1533.78 2012-04-26T12:24:33.530000Z, 1533.77 2012-04-26T12:24:33.624000Z, 1533.77 2012-04-26T12:24:33.733000Z, 1533.77 2012-04-26T12:24:33.827000Z, 1533.77 2012-04-26T12:24:33.936000Z, 1533.77 2012-04-26T12:24:34.030000Z, 1533.79 2012-04-26T12:24:34.124000Z, 1533.79 2012-04-26T12:24:34.233000Z, 1533.80 2012-04-26T12:24:34.327000Z, 1533.80 2012-04-26T12:24:34.420000Z, 1533.82 2012-04-26T12:24:34.530000Z, 1533.84 2012-04-26T12:24:34.624000Z, 1533.84 2012-04-26T12:24:34.733000Z, 1533.84 2012-04-26T12:24:34.827000Z, 1533.84 2012-04-26T12:24:34.920000Z, 1533.83 2012-04-26T12:24:35.030000Z, 1533.83 2012-04-26T12:24:35.124000Z, 1533.82 2012-04-26T12:24:35.233000Z, 1533.81 2012-04-26T12:24:35.327000Z, 1533.80 2012-04-26T12:24:35.420000Z, 1533.79 2012-04-26T12:24:35.530000Z, 1533.79 2012-04-26T12:24:35.624000Z, 1533.79 2012-04-26T12:24:35.733000Z, 1533.81 2012-04-26T12:24:35.827000Z, 1533.82 2012-04-26T12:24:35.920000Z, 1533.82 2012-04-26T12:24:36.030000Z, 1533.82 2012-04-26T12:24:36.124000Z, 1533.83 2012-04-26T12:24:36.233000Z, 1533.82 2012-04-26T12:24:36.327000Z, 1533.83 2012-04-26T12:24:36.420000Z, 1533.82 2012-04-26T12:24:36.530000Z, 1533.82 2012-04-26T12:24:36.624000Z, 1533.82 2012-04-26T12:24:36.733000Z, 1533.83 2012-04-26T12:24:36.827000Z, 1533.82 2012-04-26T12:24:36.920000Z, 1533.84 2012-04-26T12:24:37.030000Z, 1533.85 2012-04-26T12:24:37.124000Z, 1533.84 2012-04-26T12:24:37.233000Z, 1533.83 2012-04-26T12:24:37.327000Z, 1533.82 2012-04-26T12:24:37.420000Z, 1533.80 2012-04-26T12:24:37.530000Z, 1533.80 2012-04-26T12:24:37.624000Z, 1533.79 2012-04-26T12:24:37.733000Z, 1533.78 2012-04-26T12:24:37.827000Z, 1533.77 2012-04-26T12:24:37.920000Z, 1533.76 2012-04-26T12:24:38.014000Z, 1533.76 2012-04-26T12:24:38.124000Z, 1533.76 2012-04-26T12:24:38.233000Z, 1533.76 2012-04-26T12:24:38.327000Z, 1533.76 2012-04-26T12:24:38.420000Z, 1533.77 2012-04-26T12:24:38.530000Z, 1533.77 2012-04-26T12:24:38.624000Z, 1533.76 2012-04-26T12:24:38.733000Z, 1533.76 2012-04-26T12:24:38.827000Z, 1533.75 2012-04-26T12:24:38.920000Z, 1533.75 2012-04-26T12:24:39.030000Z, 1533.74 2012-04-26T12:24:39.124000Z, 1533.74 2012-04-26T12:24:39.233000Z, 1533.73 2012-04-26T12:24:39.327000Z, 1533.72 2012-04-26T12:24:39.420000Z, 1533.72 2012-04-26T12:24:39.530000Z, 1533.72 2012-04-26T12:24:39.624000Z, 1533.71 2012-04-26T12:24:39.733000Z, 1533.71 2012-04-26T12:24:39.827000Z, 1533.71 2012-04-26T12:24:39.920000Z, 1533.71 2012-04-26T12:24:40.030000Z, 1533.71 2012-04-26T12:24:40.124000Z, 1533.71 2012-04-26T12:24:40.233000Z, 1533.71 2012-04-26T12:24:40.327000Z, 1533.71 2012-04-26T12:24:40.420000Z, 1533.70 2012-04-26T12:24:40.530000Z, 1533.71 2012-04-26T12:24:40.624000Z, 1533.71 2012-04-26T12:24:40.733000Z, 1533.71 2012-04-26T12:24:40.827000Z, 1533.71 2012-04-26T12:24:40.921000Z, 1533.71 2012-04-26T12:24:41.030000Z, 1533.71 2012-04-26T12:24:41.124000Z, 1533.72 2012-04-26T12:24:41.233000Z, 1533.72 2012-04-26T12:24:41.327000Z, 1533.72 2012-04-26T12:24:41.421000Z, 1533.72 2012-04-26T12:24:41.530000Z, 1533.72 2012-04-26T12:24:41.624000Z, 1533.71 2012-04-26T12:24:41.733000Z, 1533.71 2012-04-26T12:24:41.827000Z, 1533.71 2012-04-26T12:24:41.921000Z, 1533.71 2012-04-26T12:24:42.030000Z, 1533.71 2012-04-26T12:24:42.124000Z, 1533.71 2012-04-26T12:24:42.233000Z, 1533.70 2012-04-26T12:24:42.421000Z, 1533.70 2012-04-26T12:24:42.421000Z, 1533.71 2012-04-26T12:24:42.530000Z, 1533.70 2012-04-26T12:24:42.624000Z, 1533.71 2012-04-26T12:24:42.733000Z, 1533.70 2012-04-26T12:24:42.827000Z, 1533.70 2012-04-26T12:24:42.921000Z, 1533.70 2012-04-26T12:24:43.030000Z, 1533.70 2012-04-26T12:24:43.124000Z, 1533.70 2012-04-26T12:24:43.233000Z, 1533.70 2012-04-26T12:24:43.327000Z, 1533.70 2012-04-26T12:24:43.421000Z, 1533.70 2012-04-26T12:24:43.530000Z, 1533.70 2012-04-26T12:24:43.624000Z, 1533.69 2012-04-26T12:24:43.733000Z, 1533.69 2012-04-26T12:24:43.827000Z, 1533.69 2012-04-26T12:24:43.921000Z, 1533.69 2012-04-26T12:24:44.030000Z, 1533.69 2012-04-26T12:24:44.124000Z, 1533.69 2012-04-26T12:24:44.233000Z, 1533.69 2012-04-26T12:24:44.327000Z, 1533.69 2012-04-26T12:24:44.421000Z, 1533.68 2012-04-26T12:24:44.514000Z, 1533.68 2012-04-26T12:24:44.624000Z, 1533.68 2012-04-26T12:24:44.733000Z, 1533.68 2012-04-26T12:24:44.827000Z, 1533.68 2012-04-26T12:24:44.921000Z, 1533.68 2012-04-26T12:24:45.030000Z, 1533.68 2012-04-26T12:24:45.124000Z, 1533.68 2012-04-26T12:24:45.233000Z, 1533.68 2012-04-26T12:24:45.327000Z, 1533.67 2012-04-26T12:24:45.421000Z, 1533.67 2012-04-26T12:24:45.530000Z, 1533.67 2012-04-26T12:24:45.624000Z, 1533.67 2012-04-26T12:24:45.733000Z, 1533.67 2012-04-26T12:24:45.827000Z, 1533.67 2012-04-26T12:24:45.921000Z, 1533.67 2012-04-26T12:24:46.030000Z, 1533.67 2012-04-26T12:24:46.124000Z, 1533.68 2012-04-26T12:24:46.233000Z, 1533.68 2012-04-26T12:24:46.327000Z, 1533.68 2012-04-26T12:24:46.421000Z, 1533.68 2012-04-26T12:24:46.530000Z, 1533.68 2012-04-26T12:24:46.624000Z, 1533.68 2012-04-26T12:24:46.733000Z, 1533.68 2012-04-26T12:24:46.827000Z, 1533.68 2012-04-26T12:24:46.921000Z, 1533.69 2012-04-26T12:24:47.030000Z, 1533.69 2012-04-26T12:24:47.124000Z, 1533.69 2012-04-26T12:24:47.233000Z, 1533.69 2012-04-26T12:24:47.327000Z, 1533.69 2012-04-26T12:24:47.436000Z, 1533.69 2012-04-26T12:24:47.530000Z, 1533.70 2012-04-26T12:24:47.624000Z, 1533.70 2012-04-26T12:24:47.733000Z, 1533.70 2012-04-26T12:24:47.842000Z, 1533.70 2012-04-26T12:24:47.921000Z, 1533.70 2012-04-26T12:24:48.030000Z, 1533.70 2012-04-26T12:24:48.124000Z, 1533.70 2012-04-26T12:24:48.233000Z, 1533.70 2012-04-26T12:24:48.327000Z, 1533.70 2012-04-26T12:24:48.421000Z, 1533.70 2012-04-26T12:24:48.530000Z, 1533.70 2012-04-26T12:24:48.624000Z, 1533.71 2012-04-26T12:24:48.733000Z, 1533.70 2012-04-26T12:24:48.827000Z, 1533.71 2012-04-26T12:24:48.921000Z, 1533.71 2012-04-26T12:24:49.030000Z, 1533.71 2012-04-26T12:24:49.124000Z, 1533.70 2012-04-26T12:24:49.233000Z, 1533.70 2012-04-26T12:24:49.327000Z, 1533.70 2012-04-26T12:24:49.421000Z, 1533.70 2012-04-26T12:24:49.530000Z, 1533.70 2012-04-26T12:24:49.624000Z, 1533.71 2012-04-26T12:24:49.717000Z, 1533.71 2012-04-26T12:24:49.827000Z, 1533.71 2012-04-26T12:24:49.921000Z, 1533.71 2012-04-26T12:24:50.030000Z, 1533.71 2012-04-26T12:24:50.124000Z, 1533.71 2012-04-26T12:24:50.233000Z, 1533.71 2012-04-26T12:24:50.327000Z, 1533.71 2012-04-26T12:24:50.421000Z, 1533.71 2012-04-26T12:24:50.530000Z, 1533.70 2012-04-26T12:24:50.624000Z, 1533.70 2012-04-26T12:24:50.733000Z, 1533.70 2012-04-26T12:24:50.827000Z, 1533.70 2012-04-26T12:24:50.921000Z, 1533.70 2012-04-26T12:24:51.030000Z, 1533.70 2012-04-26T12:24:51.124000Z, 1533.69 2012-04-26T12:24:51.233000Z, 1533.69 2012-04-26T12:24:51.327000Z, 1533.69 2012-04-26T12:24:51.421000Z, 1533.69 2012-04-26T12:24:51.530000Z, 1533.69 2012-04-26T12:24:51.624000Z, 1533.69 2012-04-26T12:24:51.733000Z, 1533.69 2012-04-26T12:24:51.827000Z, 1533.70 2012-04-26T12:24:51.921000Z, 1533.69 2012-04-26T12:24:52.030000Z, 1533.69 2012-04-26T12:24:52.124000Z, 1533.70 2012-04-26T12:24:52.233000Z, 1533.69 2012-04-26T12:24:52.327000Z, 1533.69 2012-04-26T12:24:52.421000Z, 1533.70 2012-04-26T12:24:52.530000Z, 1533.69 2012-04-26T12:24:52.624000Z, 1533.69 2012-04-26T12:24:52.733000Z, 1533.69 2012-04-26T12:24:52.827000Z, 1533.69 2012-04-26T12:24:52.936000Z, 1533.69 2012-04-26T12:24:53.046000Z, 1533.69 2012-04-26T12:24:53.124000Z, 1533.69 2012-04-26T12:24:53.249000Z, 1533.69 2012-04-26T12:24:53.327000Z, 1533.69 2012-04-26T12:24:53.436000Z, 1533.69 2012-04-26T12:24:53.530000Z, 1533.70 2012-04-26T12:24:53.624000Z, 1533.70 2012-04-26T12:24:53.733000Z, 1533.70 2012-04-26T12:24:53.827000Z, 1533.69 2012-04-26T12:24:53.936000Z, 1533.69 2012-04-26T12:24:54.030000Z, 1533.69 2012-04-26T12:24:54.139000Z, 1533.69 2012-04-26T12:24:54.233000Z, 1533.69 2012-04-26T12:24:54.327000Z, 1533.69 2012-04-26T12:24:54.436000Z, 1533.69 2012-04-26T12:24:54.530000Z, 1533.68 2012-04-26T12:24:54.624000Z, 1533.68 2012-04-26T12:24:54.733000Z, 1533.68 2012-04-26T12:24:54.827000Z, 1533.69 2012-04-26T12:24:54.936000Z, 1533.69 2012-04-26T12:24:55.030000Z, 1533.69 2012-04-26T12:24:55.124000Z, 1533.69 2012-04-26T12:24:55.233000Z, 1533.69 2012-04-26T12:24:55.327000Z, 1533.70 2012-04-26T12:24:55.436000Z, 1533.70 2012-04-26T12:24:55.530000Z, 1533.70 2012-04-26T12:24:55.624000Z, 1533.71 2012-04-26T12:24:55.733000Z, 1533.71 2012-04-26T12:24:55.827000Z, 1533.72 2012-04-26T12:24:55.936000Z, 1533.72 2012-04-26T12:24:56.030000Z, 1533.73 2012-04-26T12:24:56.124000Z, 1533.73 2012-04-26T12:24:56.218000Z, 1533.74 2012-04-26T12:24:56.327000Z, 1533.75 2012-04-26T12:24:56.421000Z, 1533.75 2012-04-26T12:24:56.530000Z, 1533.76 2012-04-26T12:24:56.624000Z, 1533.77 2012-04-26T12:24:56.733000Z, 1533.78 2012-04-26T12:24:56.827000Z, 1533.77 2012-04-26T12:24:56.921000Z, 1533.78 2012-04-26T12:24:57.030000Z, 1533.78 2012-04-26T12:24:57.124000Z, 1533.78 2012-04-26T12:24:57.233000Z, 1533.78 2012-04-26T12:24:57.327000Z, 1533.78 2012-04-26T12:24:57.421000Z, 1533.77 2012-04-26T12:24:57.530000Z, 1533.77 2012-04-26T12:24:57.624000Z, 1533.77 2012-04-26T12:24:57.733000Z, 1533.77 2012-04-26T12:24:57.827000Z, 1533.77 2012-04-26T12:24:57.921000Z, 1533.77 2012-04-26T12:24:58.030000Z, 1533.77 2012-04-26T12:24:58.124000Z, 1533.77 2012-04-26T12:24:58.233000Z, 1533.77 2012-04-26T12:24:58.327000Z, 1533.77 2012-04-26T12:24:58.421000Z, 1533.77 2012-04-26T12:24:58.530000Z, 1533.78 2012-04-26T12:24:58.624000Z, 1533.78 2012-04-26T12:24:58.733000Z, 1533.78 2012-04-26T12:24:58.827000Z, 1533.78 2012-04-26T12:24:58.921000Z, 1533.78 2012-04-26T12:24:59.030000Z, 1533.78 2012-04-26T12:24:59.124000Z, 1533.78 2012-04-26T12:24:59.233000Z, 1533.78 2012-04-26T12:24:59.327000Z, 1533.79 2012-04-26T12:24:59.421000Z, 1533.79 2012-04-26T12:24:59.530000Z, 1533.79 2012-04-26T12:24:59.624000Z, 1533.80 2012-04-26T12:24:59.733000Z, 1533.80 2012-04-26T12:24:59.827000Z, 1533.80 2012-04-26T12:24:59.921000Z, 1533.80 2012-04-26T12:25:00.030000Z, 1533.79 2012-04-26T12:25:00.124000Z, 1533.79 2012-04-26T12:25:00.233000Z, 1533.78 2012-04-26T12:25:00.327000Z, 1533.78 2012-04-26T12:25:00.421000Z, 1533.78 2012-04-26T12:25:00.530000Z, 1533.78 2012-04-26T12:25:00.624000Z, 1533.77 2012-04-26T12:25:00.733000Z, 1533.77 2012-04-26T12:25:00.827000Z, 1533.76 2012-04-26T12:25:00.921000Z, 1533.76 2012-04-26T12:25:01.030000Z, 1533.76 2012-04-26T12:25:01.124000Z, 1533.76 2012-04-26T12:25:01.233000Z, 1533.76 2012-04-26T12:25:01.327000Z, 1533.76 2012-04-26T12:25:01.421000Z, 1533.76 2012-04-26T12:25:01.530000Z, 1533.77 2012-04-26T12:25:01.624000Z, 1533.77 2012-04-26T12:25:01.733000Z, 1533.77 2012-04-26T12:25:01.827000Z, 1533.77 2012-04-26T12:25:01.921000Z, 1533.76 2012-04-26T12:25:02.015000Z, 1533.76 2012-04-26T12:25:02.124000Z, 1533.76 2012-04-26T12:25:02.233000Z, 1533.76 2012-04-26T12:25:02.327000Z, 1533.75 2012-04-26T12:25:02.421000Z, 1533.75 2012-04-26T12:25:02.530000Z, 1533.74 2012-04-26T12:25:02.624000Z, 1533.73 2012-04-26T12:25:02.733000Z, 1533.73 2012-04-26T12:25:02.827000Z, 1533.72 2012-04-26T12:25:02.921000Z, 1533.72 2012-04-26T12:25:03.030000Z, 1533.72 2012-04-26T12:25:03.124000Z, 1533.71 2012-04-26T12:25:03.233000Z, 1533.70 2012-04-26T12:25:03.327000Z, 1533.70 2012-04-26T12:25:03.421000Z, 1533.70 2012-04-26T12:25:03.530000Z, 1533.69 2012-04-26T12:25:03.624000Z, 1533.69 2012-04-26T12:25:03.733000Z, 1533.69 2012-04-26T12:25:03.827000Z, 1533.69 2012-04-26T12:25:03.921000Z, 1533.69 2012-04-26T12:25:04.030000Z, 1533.69 2012-04-26T12:25:04.124000Z, 1533.69 2012-04-26T12:25:04.233000Z, 1533.69 2012-04-26T12:25:04.327000Z, 1533.68 2012-04-26T12:25:04.421000Z, 1533.68 2012-04-26T12:25:04.530000Z, 1533.68 2012-04-26T12:25:04.624000Z, 1533.67 2012-04-26T12:25:04.733000Z, 1533.68 2012-04-26T12:25:04.827000Z, 1533.67 2012-04-26T12:25:04.921000Z, 1533.68 2012-04-26T12:25:05.030000Z, 1533.68 2012-04-26T12:25:05.124000Z, 1533.68 2012-04-26T12:25:05.233000Z, 1533.68 2012-04-26T12:25:05.327000Z, 1533.68 2012-04-26T12:25:05.421000Z, 1533.68 2012-04-26T12:25:05.530000Z, 1533.67 2012-04-26T12:25:05.624000Z, 1533.68 2012-04-26T12:25:05.733000Z, 1533.68 2012-04-26T12:25:05.827000Z, 1533.68 2012-04-26T12:25:05.921000Z, 1533.68 2012-04-26T12:25:06.030000Z, 1533.67 2012-04-26T12:25:06.124000Z, 1533.67 2012-04-26T12:25:06.233000Z, 1533.68 2012-04-26T12:25:06.327000Z, 1533.68 2012-04-26T12:25:06.421000Z, 1533.68 2012-04-26T12:25:06.530000Z, 1533.67 2012-04-26T12:25:06.624000Z, 1533.67 2012-04-26T12:25:06.733000Z, 1533.67 2012-04-26T12:25:06.827000Z, 1533.67 2012-04-26T12:25:06.921000Z, 1533.67 2012-04-26T12:25:07.030000Z, 1533.67 2012-04-26T12:25:07.124000Z, 1533.67 2012-04-26T12:25:07.218000Z, 1533.66 2012-04-26T12:25:07.327000Z, 1533.66 2012-04-26T12:25:07.421000Z, 1533.66 2012-04-26T12:25:07.530000Z, 1533.66 2012-04-26T12:25:07.624000Z, 1533.66 2012-04-26T12:25:07.733000Z, 1533.66 2012-04-26T12:25:07.827000Z, 1533.66 2012-04-26T12:25:07.921000Z, 1533.66 2012-04-26T12:25:08.030000Z, 1533.66 2012-04-26T12:25:08.124000Z, 1533.66 2012-04-26T12:25:08.233000Z, 1533.65 2012-04-26T12:25:08.327000Z, 1533.65 2012-04-26T12:25:08.421000Z, 1533.65 2012-04-26T12:25:08.530000Z, 1533.65 2012-04-26T12:25:08.624000Z, 1533.64 2012-04-26T12:25:08.733000Z, 1533.64 2012-04-26T12:25:08.843000Z, 1533.64 2012-04-26T12:25:08.921000Z, 1533.64 2012-04-26T12:25:09.030000Z, 1533.64 2012-04-26T12:25:09.124000Z, 1533.64 2012-04-26T12:25:09.233000Z, 1533.64 2012-04-26T12:25:09.327000Z, 1533.64 2012-04-26T12:25:09.421000Z, 1533.65 2012-04-26T12:25:09.530000Z, 1533.65 2012-04-26T12:25:09.624000Z, 1533.65 2012-04-26T12:25:09.733000Z, 1533.65 2012-04-26T12:25:09.827000Z, 1533.65 2012-04-26T12:25:09.921000Z, 1533.65 2012-04-26T12:25:10.030000Z, 1533.66 2012-04-26T12:25:10.124000Z, 1533.65 2012-04-26T12:25:10.233000Z, 1533.66 2012-04-26T12:25:10.327000Z, 1533.65 2012-04-26T12:25:10.421000Z, 1533.65 2012-04-26T12:25:10.530000Z, 1533.65 2012-04-26T12:25:10.624000Z, 1533.65 2012-04-26T12:25:10.733000Z, 1533.65 2012-04-26T12:25:10.827000Z, 1533.65 2012-04-26T12:25:10.921000Z, 1533.66 2012-04-26T12:25:11.030000Z, 1533.65 2012-04-26T12:25:11.124000Z, 1533.65 2012-04-26T12:25:11.233000Z, 1533.65 2012-04-26T12:25:11.327000Z, 1533.65 2012-04-26T12:25:11.421000Z, 1533.65 2012-04-26T12:25:11.530000Z, 1533.65 2012-04-26T12:25:11.624000Z, 1533.65 2012-04-26T12:25:11.733000Z, 1533.65 2012-04-26T12:25:11.827000Z, 1533.65 2012-04-26T12:25:11.937000Z, 1533.65 2012-04-26T12:25:12.030000Z, 1533.65 2012-04-26T12:25:12.124000Z, 1533.65 2012-04-26T12:25:12.233000Z, 1533.65 2012-04-26T12:25:12.327000Z, 1533.65 2012-04-26T12:25:12.421000Z, 1533.65 2012-04-26T12:25:12.530000Z, 1533.64 2012-04-26T12:25:12.624000Z, 1533.64 2012-04-26T12:25:12.733000Z, 1533.64 2012-04-26T12:25:12.827000Z, 1533.64 2012-04-26T12:25:12.921000Z, 1533.64 2012-04-26T12:25:13.030000Z, 1533.64 2012-04-26T12:25:13.124000Z, 1533.64 2012-04-26T12:25:13.233000Z, 1533.64 2012-04-26T12:25:13.327000Z, 1533.64 2012-04-26T12:25:13.421000Z, 1533.64 2012-04-26T12:25:13.530000Z, 1533.64 2012-04-26T12:25:13.624000Z, 1533.64 2012-04-26T12:25:13.733000Z, 1533.64 2012-04-26T12:25:13.827000Z, 1533.63 2012-04-26T12:25:13.921000Z, 1533.63 2012-04-26T12:25:14.030000Z, 1533.63 2012-04-26T12:25:14.124000Z, 1533.63 2012-04-26T12:25:14.233000Z, 1533.63 2012-04-26T12:25:14.358000Z, 1533.64 2012-04-26T12:25:14.421000Z, 1533.64 2012-04-26T12:25:14.530000Z, 1533.64 2012-04-26T12:25:14.624000Z, 1533.65 2012-04-26T12:25:14.733000Z, 1533.65 2012-04-26T12:25:14.827000Z, 1533.65 2012-04-26T12:25:14.921000Z, 1533.65 2012-04-26T12:25:15.030000Z, 1533.65 2012-04-26T12:25:15.124000Z, 1533.65 2012-04-26T12:25:15.233000Z, 1533.65 2012-04-26T12:25:15.327000Z, 1533.66 2012-04-26T12:25:15.437000Z, 1533.66 2012-04-26T12:25:15.530000Z, 1533.66 2012-04-26T12:25:15.624000Z, 1533.66 2012-04-26T12:25:15.733000Z, 1533.66 2012-04-26T12:25:15.827000Z, 1533.65 2012-04-26T12:25:15.921000Z, 1533.65 2012-04-26T12:25:16.030000Z, 1533.65 2012-04-26T12:25:16.124000Z, 1533.65 2012-04-26T12:25:16.233000Z, 1533.65 2012-04-26T12:25:16.327000Z, 1533.65 2012-04-26T12:25:16.437000Z, 1533.65 2012-04-26T12:25:16.530000Z, 1533.66 2012-04-26T12:25:16.624000Z, 1533.66 2012-04-26T12:25:16.733000Z, 1533.66 2012-04-26T12:25:16.827000Z, 1533.66 2012-04-26T12:25:16.937000Z, 1533.66 2012-04-26T12:25:17.030000Z, 1533.66 2012-04-26T12:25:17.124000Z, 1533.66 2012-04-26T12:25:17.233000Z, 1533.66 2012-04-26T12:25:17.327000Z, 1533.67 2012-04-26T12:25:17.437000Z, 1533.67 2012-04-26T12:25:17.530000Z, 1533.67 2012-04-26T12:25:17.624000Z, 1533.67 2012-04-26T12:25:17.733000Z, 1533.67 2012-04-26T12:25:17.827000Z, 1533.68 2012-04-26T12:25:17.937000Z, 1533.68 2012-04-26T12:25:18.030000Z, 1533.68 2012-04-26T12:25:18.124000Z, 1533.68 2012-04-26T12:25:18.233000Z, 1533.69 2012-04-26T12:25:18.327000Z, 1533.69 2012-04-26T12:25:18.437000Z, 1533.69 2012-04-26T12:25:18.530000Z, 1533.70 2012-04-26T12:25:18.624000Z, 1533.70 2012-04-26T12:25:18.733000Z, 1533.70 2012-04-26T12:25:18.827000Z, 1533.70 2012-04-26T12:25:18.921000Z, 1533.70 2012-04-26T12:25:19.030000Z, 1533.70 2012-04-26T12:25:19.124000Z, 1533.70 2012-04-26T12:25:19.233000Z, 1533.69 2012-04-26T12:25:19.312000Z, 1533.69 2012-04-26T12:25:19.421000Z, 1533.69 2012-04-26T12:25:19.530000Z, 1533.69 2012-04-26T12:25:19.624000Z, 1533.68 2012-04-26T12:25:19.734000Z, 1533.68 2012-04-26T12:25:19.827000Z, 1533.68 2012-04-26T12:25:19.921000Z, 1533.68 2012-04-26T12:25:20.030000Z, 1533.67 2012-04-26T12:25:20.124000Z, 1533.68 2012-04-26T12:25:20.234000Z, 1533.68 2012-04-26T12:25:20.327000Z, 1533.68 2012-04-26T12:25:20.421000Z, 1533.68 2012-04-26T12:25:20.546000Z, 1533.68 2012-04-26T12:25:20.624000Z, 1533.68 2012-04-26T12:25:20.734000Z, 1533.68 2012-04-26T12:25:20.827000Z, 1533.68 2012-04-26T12:25:20.921000Z, 1533.68 2012-04-26T12:25:21.015000Z, 1533.68 2012-04-26T12:25:21.124000Z, 1533.69 2012-04-26T12:25:21.234000Z, 1533.69 2012-04-26T12:25:21.327000Z, 1533.70 2012-04-26T12:25:21.421000Z, 1533.70 2012-04-26T12:25:21.515000Z, 1533.70 2012-04-26T12:25:21.624000Z, 1533.71 2012-04-26T12:25:21.734000Z, 1533.70 2012-04-26T12:25:21.827000Z, 1533.70 2012-04-26T12:25:21.921000Z, 1533.71 2012-04-26T12:25:22.030000Z, 1533.71 2012-04-26T12:25:22.124000Z, 1533.71 2012-04-26T12:25:22.218000Z, 1533.70 2012-04-26T12:25:22.327000Z, 1533.70 2012-04-26T12:25:22.421000Z, 1533.71 2012-04-26T12:25:22.530000Z, 1533.70 2012-04-26T12:25:22.624000Z, 1533.71 2012-04-26T12:25:22.734000Z, 1533.71 2012-04-26T12:25:22.827000Z, 1533.70 2012-04-26T12:25:22.921000Z, 1533.70 2012-04-26T12:25:23.030000Z, 1533.70 2012-04-26T12:25:23.124000Z, 1533.70 2012-04-26T12:25:23.234000Z, 1533.70 2012-04-26T12:25:23.327000Z, 1533.70 2012-04-26T12:25:23.421000Z, 1533.70 2012-04-26T12:25:23.530000Z, 1533.70 2012-04-26T12:25:23.624000Z, 1533.71 2012-04-26T12:25:23.734000Z, 1533.72 2012-04-26T12:25:23.827000Z, 1533.73 2012-04-26T12:25:23.921000Z, 1533.74 2012-04-26T12:25:24.030000Z, 1533.76 2012-04-26T12:25:24.124000Z, 1533.76 2012-04-26T12:25:24.234000Z, 1533.77 2012-04-26T12:25:24.327000Z, 1533.78 2012-04-26T12:25:24.421000Z, 1533.78 2012-04-26T12:25:24.530000Z, 1533.78 2012-04-26T12:25:24.624000Z, 1533.79 2012-04-26T12:25:24.734000Z, 1533.79 2012-04-26T12:25:24.827000Z, 1533.80 2012-04-26T12:25:24.921000Z, 1533.80 2012-04-26T12:25:25.046000Z, 1533.80 2012-04-26T12:25:25.124000Z, 1533.81 2012-04-26T12:25:25.234000Z, 1533.81 2012-04-26T12:25:25.327000Z, 1533.81 2012-04-26T12:25:25.421000Z, 1533.81 2012-04-26T12:25:25.530000Z, 1533.81 2012-04-26T12:25:25.624000Z, 1533.81 2012-04-26T12:25:25.734000Z, 1533.80 2012-04-26T12:25:25.827000Z, 1533.80 2012-04-26T12:25:25.921000Z, 1533.80 2012-04-26T12:25:26.030000Z, 1533.81 2012-04-26T12:25:26.124000Z, 1533.81 2012-04-26T12:25:26.234000Z, 1533.81 2012-04-26T12:25:26.327000Z, 1533.81 2012-04-26T12:25:26.421000Z, 1533.82 2012-04-26T12:25:26.530000Z, 1533.82 2012-04-26T12:25:26.624000Z, 1533.83 2012-04-26T12:25:26.734000Z, 1533.83 2012-04-26T12:25:26.827000Z, 1533.85 2012-04-26T12:25:26.921000Z, 1533.85 2012-04-26T12:25:27.030000Z, 1533.85 2012-04-26T12:25:27.124000Z, 1533.86 2012-04-26T12:25:27.234000Z, 1533.85 2012-04-26T12:25:27.327000Z, 1533.86 2012-04-26T12:25:27.421000Z, 1533.88 2012-04-26T12:25:27.530000Z, 1533.88 2012-04-26T12:25:27.624000Z, 1533.88 2012-04-26T12:25:27.734000Z, 1533.88 2012-04-26T12:25:27.827000Z, 1533.88 2012-04-26T12:25:27.921000Z, 1533.87 2012-04-26T12:25:28.030000Z, 1533.87 2012-04-26T12:25:28.124000Z, 1533.86 2012-04-26T12:25:28.234000Z, 1533.85 2012-04-26T12:25:28.327000Z, 1533.85 2012-04-26T12:25:28.421000Z, 1533.84 2012-04-26T12:25:28.530000Z, 1533.83 2012-04-26T12:25:28.624000Z, 1533.83 2012-04-26T12:25:28.734000Z, 1533.83 2012-04-26T12:25:28.827000Z, 1533.83 2012-04-26T12:25:28.921000Z, 1533.84 2012-04-26T12:25:29.030000Z, 1533.85 2012-04-26T12:25:29.124000Z, 1533.87 2012-04-26T12:25:29.218000Z, 1533.89 2012-04-26T12:25:29.327000Z, 1533.92 2012-04-26T12:25:29.437000Z, 1533.93 2012-04-26T12:25:29.531000Z, 1533.95 2012-04-26T12:25:29.624000Z, 1533.96 2012-04-26T12:25:29.734000Z, 1533.43 2012-04-26T12:25:29.827000Z, 1532.98 2012-04-26T12:25:29.921000Z, 1532.58 2012-04-26T12:25:30.031000Z, 1532.23 2012-04-26T12:25:30.124000Z, 1532.47 2012-04-26T12:25:30.234000Z, 1532.13 2012-04-26T12:25:30.327000Z, 1532.37 2012-04-26T12:25:30.421000Z, 1532.04 2012-04-26T12:25:30.531000Z, 1531.76 2012-04-26T12:25:30.624000Z, 1532.05 2012-04-26T12:25:30.734000Z, 1532.31 2012-04-26T12:25:30.827000Z, 1532.52 2012-04-26T12:25:30.921000Z, 1532.71 2012-04-26T12:25:31.031000Z, 1532.85 2012-04-26T12:25:31.124000Z, 1532.98 2012-04-26T12:25:31.234000Z, 1533.11 2012-04-26T12:25:31.327000Z, 1533.20 2012-04-26T12:25:31.421000Z, 1533.28 2012-04-26T12:25:31.546000Z, 1533.35 2012-04-26T12:25:31.624000Z, 1533.42 2012-04-26T12:25:31.734000Z, 1533.47 2012-04-26T12:25:31.827000Z, 1533.53 2012-04-26T12:25:31.921000Z, 1533.56 2012-04-26T12:25:32.031000Z, 1533.58 2012-04-26T12:25:32.124000Z, 1533.60 2012-04-26T12:25:32.234000Z, 1533.62 2012-04-26T12:25:32.327000Z, 1533.63 2012-04-26T12:25:32.421000Z, 1533.65 2012-04-26T12:25:32.531000Z, 1533.66 2012-04-26T12:25:32.624000Z, 1533.67 2012-04-26T12:25:32.734000Z, 1533.67 2012-04-26T12:25:32.827000Z, 1533.68 2012-04-26T12:25:32.921000Z, 1533.69 2012-04-26T12:25:33.031000Z, 1533.70 2012-04-26T12:25:33.124000Z, 1533.70 2012-04-26T12:25:33.234000Z, 1533.71 2012-04-26T12:25:33.327000Z, 1533.71 2012-04-26T12:25:33.421000Z, 1533.71 2012-04-26T12:25:33.531000Z, 1533.71 2012-04-26T12:25:33.624000Z, 1533.71 2012-04-26T12:25:33.734000Z, 1533.71 2012-04-26T12:25:33.827000Z, 1533.70 2012-04-26T12:25:33.921000Z, 1533.70 2012-04-26T12:25:34.031000Z, 1533.69 2012-04-26T12:25:34.124000Z, 1533.69 2012-04-26T12:25:34.234000Z, 1533.68 2012-04-26T12:25:34.327000Z, 1533.68 2012-04-26T12:25:34.421000Z, 1533.67 2012-04-26T12:25:34.531000Z, 1533.67 2012-04-26T12:25:34.624000Z, 1533.67 2012-04-26T12:25:34.734000Z, 1533.66 2012-04-26T12:25:34.827000Z, 1533.66 2012-04-26T12:25:34.921000Z, 1533.67 2012-04-26T12:25:35.031000Z, 1533.67 2012-04-26T12:25:35.124000Z, 1533.67 2012-04-26T12:25:35.234000Z, 1533.67 2012-04-26T12:25:35.327000Z, 1533.67 2012-04-26T12:25:35.421000Z, 1533.67 2012-04-26T12:25:35.531000Z, 1533.67 2012-04-26T12:25:35.624000Z, 1533.67 2012-04-26T12:25:35.734000Z, 1533.67 2012-04-26T12:25:35.827000Z, 1533.67 2012-04-26T12:25:35.921000Z, 1533.68 2012-04-26T12:25:36.031000Z, 1533.68 2012-04-26T12:25:36.124000Z, 1533.68 2012-04-26T12:25:36.234000Z, 1533.68 2012-04-26T12:25:36.327000Z, 1533.68 2012-04-26T12:25:36.421000Z, 1533.68 2012-04-26T12:25:36.531000Z, 1533.68 2012-04-26T12:25:36.624000Z, 1533.68 2012-04-26T12:25:36.734000Z, 1533.69 2012-04-26T12:25:36.827000Z, 1533.69 2012-04-26T12:25:36.921000Z, 1533.70 2012-04-26T12:25:37.031000Z, 1533.70 2012-04-26T12:25:37.124000Z, 1533.71 2012-04-26T12:25:37.234000Z, 1533.71 2012-04-26T12:25:37.327000Z, 1533.72 2012-04-26T12:25:37.421000Z, 1533.73 2012-04-26T12:25:37.515000Z, 1533.73 2012-04-26T12:25:37.624000Z, 1533.74 2012-04-26T12:25:37.734000Z, 1533.74 2012-04-26T12:25:37.827000Z, 1533.75 2012-04-26T12:25:37.921000Z, 1533.75 2012-04-26T12:25:38.031000Z, 1533.74 2012-04-26T12:25:38.124000Z, 1533.75 2012-04-26T12:25:38.234000Z, 1533.75 2012-04-26T12:25:38.327000Z, 1533.74 2012-04-26T12:25:38.421000Z, 1533.74 2012-04-26T12:25:38.531000Z, 1533.74 2012-04-26T12:25:38.624000Z, 1533.74 2012-04-26T12:25:38.718000Z, 1533.75 2012-04-26T12:25:38.827000Z, 1533.74 2012-04-26T12:25:38.921000Z, 1533.74 2012-04-26T12:25:39.031000Z, 1533.73 2012-04-26T12:25:39.124000Z, 1533.73 2012-04-26T12:25:39.234000Z, 1533.73 2012-04-26T12:25:39.328000Z, 1533.73 2012-04-26T12:25:39.421000Z, 1533.72 2012-04-26T12:25:39.531000Z, 1533.72 2012-04-26T12:25:39.624000Z, 1533.72 2012-04-26T12:25:39.734000Z, 1533.72 2012-04-26T12:25:39.828000Z, 1533.72 2012-04-26T12:25:39.921000Z, 1533.71 2012-04-26T12:25:40.031000Z, 1533.71 2012-04-26T12:25:40.124000Z, 1533.71 2012-04-26T12:25:40.234000Z, 1533.71 2012-04-26T12:25:40.328000Z, 1533.71 2012-04-26T12:25:40.421000Z, 1533.70 2012-04-26T12:25:40.531000Z, 1533.71 2012-04-26T12:25:40.624000Z, 1533.71 2012-04-26T12:25:40.734000Z, 1533.70 2012-04-26T12:25:40.828000Z, 1533.70 2012-04-26T12:25:40.921000Z, 1533.70 2012-04-26T12:25:41.031000Z, 1533.70 2012-04-26T12:25:41.124000Z, 1533.70 2012-04-26T12:25:41.234000Z, 1533.70 2012-04-26T12:25:41.328000Z, 1533.69 2012-04-26T12:25:41.437000Z, 1533.69 2012-04-26T12:25:41.531000Z, 1533.68 2012-04-26T12:25:41.624000Z, 1533.68 2012-04-26T12:25:41.718000Z, 1533.68 2012-04-26T12:25:41.828000Z, 1533.67 2012-04-26T12:25:41.937000Z, 1533.67 2012-04-26T12:25:42.031000Z, 1533.66 2012-04-26T12:25:42.124000Z, 1533.66 2012-04-26T12:25:42.234000Z, 1533.66 2012-04-26T12:25:42.328000Z, 1533.65 2012-04-26T12:25:42.421000Z, 1533.65 2012-04-26T12:25:42.531000Z, 1533.64 2012-04-26T12:25:42.624000Z, 1533.64 2012-04-26T12:25:42.734000Z, 1533.64 2012-04-26T12:25:42.828000Z, 1533.64 2012-04-26T12:25:42.921000Z, 1533.64 2012-04-26T12:25:43.031000Z, 1533.65 2012-04-26T12:25:43.124000Z, 1533.65 2012-04-26T12:25:43.218000Z, 1533.65 2012-04-26T12:25:43.328000Z, 1533.65 2012-04-26T12:25:43.421000Z, 1533.65 2012-04-26T12:25:43.546000Z, 1533.65 2012-04-26T12:25:43.624000Z, 1533.65 2012-04-26T12:25:43.734000Z, 1533.64 2012-04-26T12:25:43.828000Z, 1533.64 2012-04-26T12:25:43.921000Z, 1533.64 2012-04-26T12:25:44.031000Z, 1533.64 2012-04-26T12:25:44.124000Z, 1533.64 2012-04-26T12:25:44.218000Z, 1533.64 2012-04-26T12:25:44.328000Z, 1533.64 2012-04-26T12:25:44.421000Z, 1533.64 2012-04-26T12:25:44.531000Z, 1533.64 2012-04-26T12:25:44.624000Z, 1533.64 2012-04-26T12:25:44.718000Z, 1533.64 2012-04-26T12:25:44.828000Z, 1533.64 2012-04-26T12:25:44.921000Z, 1533.64 2012-04-26T12:25:45.031000Z, 1533.64 2012-04-26T12:25:45.124000Z, 1533.64 2012-04-26T12:25:45.218000Z, 1533.64 2012-04-26T12:25:45.328000Z, 1533.65 2012-04-26T12:25:45.421000Z, 1533.65 2012-04-26T12:25:45.531000Z, 1533.65 2012-04-26T12:25:45.624000Z, 1533.65 2012-04-26T12:25:45.718000Z, 1533.65 2012-04-26T12:25:45.828000Z, 1533.65 2012-04-26T12:25:45.921000Z, 1533.65 2012-04-26T12:25:46.031000Z, 1533.65 2012-04-26T12:25:46.124000Z, 1533.65 2012-04-26T12:25:46.234000Z, 1533.65 2012-04-26T12:25:46.328000Z, 1533.64 2012-04-26T12:25:46.421000Z, 1533.64 2012-04-26T12:25:46.531000Z, 1533.64 2012-04-26T12:25:46.624000Z, 1533.64 2012-04-26T12:25:46.734000Z, 1533.64 2012-04-26T12:25:46.828000Z, 1533.63 2012-04-26T12:25:46.921000Z, 1533.63 2012-04-26T12:25:47.031000Z, 1533.63 2012-04-26T12:25:47.124000Z, 1533.63 2012-04-26T12:25:47.234000Z, 1533.63 2012-04-26T12:25:47.328000Z, 1533.63 2012-04-26T12:25:47.421000Z, 1533.62 2012-04-26T12:25:47.531000Z, 1533.62 2012-04-26T12:25:47.624000Z, 1533.62 2012-04-26T12:25:47.718000Z, 1533.62 2012-04-26T12:25:47.828000Z, 1533.63 2012-04-26T12:25:47.921000Z, 1533.63 2012-04-26T12:25:48.031000Z, 1533.64 2012-04-26T12:25:48.124000Z, 1533.64 2012-04-26T12:25:48.234000Z, 1533.65 2012-04-26T12:25:48.328000Z, 1533.66 2012-04-26T12:25:48.421000Z, 1533.67 2012-04-26T12:25:48.531000Z, 1533.67 2012-04-26T12:25:48.624000Z, 1533.68 2012-04-26T12:25:48.734000Z, 1533.69 2012-04-26T12:25:48.828000Z, 1533.69 2012-04-26T12:25:48.921000Z, 1533.70 2012-04-26T12:25:49.046000Z, 1533.70 2012-04-26T12:25:49.125000Z, 1533.70 2012-04-26T12:25:49.234000Z, 1533.71 2012-04-26T12:25:49.328000Z, 1533.71 2012-04-26T12:25:49.421000Z, 1533.72 2012-04-26T12:25:49.531000Z, 1533.72 2012-04-26T12:25:49.625000Z, 1533.73 2012-04-26T12:25:49.734000Z, 1533.73 2012-04-26T12:25:49.828000Z, 1533.74 2012-04-26T12:25:49.921000Z, 1533.74 2012-04-26T12:25:50.031000Z, 1533.75 2012-04-26T12:25:50.125000Z, 1533.75 2012-04-26T12:25:50.234000Z, 1533.75 2012-04-26T12:25:50.328000Z, 1533.76 2012-04-26T12:25:50.421000Z, 1533.77 2012-04-26T12:25:50.531000Z, 1533.78 2012-04-26T12:25:50.625000Z, 1533.78 2012-04-26T12:25:50.734000Z, 1533.78 2012-04-26T12:25:50.828000Z, 1533.77 2012-04-26T12:25:50.921000Z, 1533.76 2012-04-26T12:25:51.031000Z, 1533.76 2012-04-26T12:25:51.125000Z, 1533.76 2012-04-26T12:25:51.234000Z, 1533.76 2012-04-26T12:25:51.328000Z, 1533.76 2012-04-26T12:25:51.421000Z, 1533.77 2012-04-26T12:25:51.531000Z, 1533.78 2012-04-26T12:25:51.625000Z, 1533.79 2012-04-26T12:25:51.734000Z, 1533.79 2012-04-26T12:25:51.828000Z, 1533.80 2012-04-26T12:25:51.921000Z, 1533.83 2012-04-26T12:25:52.031000Z, 1533.84 2012-04-26T12:25:52.125000Z, 1533.86 2012-04-26T12:25:52.234000Z, 1533.86 2012-04-26T12:25:52.328000Z, 1533.88 2012-04-26T12:25:52.437000Z, 1533.89 2012-04-26T12:25:52.531000Z, 1533.36 2012-04-26T12:25:52.625000Z, 1533.44 2012-04-26T12:25:52.734000Z, 1533.50 2012-04-26T12:25:52.828000Z, 1533.56 2012-04-26T12:25:52.921000Z, 1533.62 2012-04-26T12:25:53.031000Z, 1533.12 2012-04-26T12:25:53.125000Z, 1533.23 2012-04-26T12:25:53.250000Z, 1533.33 2012-04-26T12:25:53.328000Z, 1533.39 2012-04-26T12:25:53.421000Z, 1533.45 2012-04-26T12:25:53.531000Z, 1533.51 2012-04-26T12:25:53.625000Z, 1533.55 2012-04-26T12:25:53.734000Z, 1533.59 2012-04-26T12:25:53.828000Z, 1533.62 2012-04-26T12:25:53.921000Z, 1533.67 2012-04-26T12:25:54.031000Z, 1533.72 2012-04-26T12:25:54.125000Z, 1533.20 2012-04-26T12:25:54.234000Z, 1532.75 2012-04-26T12:25:54.328000Z, 1532.36 2012-04-26T12:25:54.421000Z, 1531.49 2012-04-26T12:25:54.531000Z, 1531.24 2012-04-26T12:25:54.625000Z, 1531.04 2012-04-26T12:25:54.734000Z, 1531.40 2012-04-26T12:25:54.828000Z, 1531.73 2012-04-26T12:25:54.921000Z, 1531.50 2012-04-26T12:25:55.031000Z, 1531.80 2012-04-26T12:25:55.125000Z, 1532.09 2012-04-26T12:25:55.234000Z, 1532.32 2012-04-26T12:25:55.328000Z, 1531.96 2012-04-26T12:25:55.421000Z, 1532.19 2012-04-26T12:25:55.531000Z, 1532.40 2012-04-26T12:25:55.625000Z, 1532.58 2012-04-26T12:25:55.734000Z, 1532.74 2012-04-26T12:25:55.828000Z, 1532.87 2012-04-26T12:25:55.921000Z, 1533.00 2012-04-26T12:25:56.031000Z, 1533.09 2012-04-26T12:25:56.125000Z, 1533.18 2012-04-26T12:25:56.234000Z, 1533.26 2012-04-26T12:25:56.375000Z, 1533.32 2012-04-26T12:25:56.421000Z, 1533.38 2012-04-26T12:25:56.531000Z, 1533.44 2012-04-26T12:25:56.625000Z, 1533.50 2012-04-26T12:25:56.718000Z, 1533.54 2012-04-26T12:25:56.828000Z, 1533.58 2012-04-26T12:25:56.921000Z, 1533.61 2012-04-26T12:25:57.031000Z, 1533.63 2012-04-26T12:25:57.125000Z, 1533.66 2012-04-26T12:25:57.234000Z, 1533.69 2012-04-26T12:25:57.328000Z, 1533.72 2012-04-26T12:25:57.421000Z, 1533.73 2012-04-26T12:25:57.531000Z, 1533.75 2012-04-26T12:25:57.625000Z, 1533.77 2012-04-26T12:25:57.734000Z, 1533.25 2012-04-26T12:25:57.828000Z, 1532.81 2012-04-26T12:25:57.921000Z, 1532.94 2012-04-26T12:25:58.031000Z, 1533.07 2012-04-26T12:25:58.125000Z, 1533.19 2012-04-26T12:25:58.234000Z, 1533.28 2012-04-26T12:25:58.328000Z, 1533.35 2012-04-26T12:25:58.421000Z, 1533.42 2012-04-26T12:25:58.531000Z, 1533.47 2012-04-26T12:25:58.625000Z, 1533.50 2012-04-26T12:25:58.734000Z, 1533.52 2012-04-26T12:25:58.828000Z, 1533.54 2012-04-26T12:25:58.922000Z, 1533.55 2012-04-26T12:25:59.031000Z, 1533.57 2012-04-26T12:25:59.125000Z, 1533.59 2012-04-26T12:25:59.234000Z, 1533.61 2012-04-26T12:25:59.328000Z, 1533.62 2012-04-26T12:25:59.422000Z, 1533.63 2012-04-26T12:25:59.531000Z, 1533.64 2012-04-26T12:25:59.625000Z, 1533.65 2012-04-26T12:25:59.718000Z, 1533.65 2012-04-26T12:25:59.828000Z, 1533.66 2012-04-26T12:25:59.922000Z, 1533.66 2012-04-26T12:26:00.031000Z, 1533.66 2012-04-26T12:26:00.125000Z, 1533.67 2012-04-26T12:26:00.234000Z, 1533.68 2012-04-26T12:26:00.328000Z, 1533.67 2012-04-26T12:26:00.422000Z, 1533.68 2012-04-26T12:26:00.531000Z, 1533.67 2012-04-26T12:26:00.625000Z, 1533.67 2012-04-26T12:26:00.734000Z, 1533.67 2012-04-26T12:26:00.828000Z, 1533.66 2012-04-26T12:26:00.922000Z, 1533.67 2012-04-26T12:26:01.031000Z, 1533.67 2012-04-26T12:26:01.125000Z, 1533.66 2012-04-26T12:26:01.234000Z, 1533.66 2012-04-26T12:26:01.328000Z, 1533.66 2012-04-26T12:26:01.422000Z, 1533.66 2012-04-26T12:26:01.531000Z, 1533.66 2012-04-26T12:26:01.625000Z, 1533.65 2012-04-26T12:26:01.734000Z, 1533.65 2012-04-26T12:26:01.828000Z, 1533.65 2012-04-26T12:26:01.922000Z, 1533.65 2012-04-26T12:26:02.031000Z, 1533.65 2012-04-26T12:26:02.125000Z, 1533.65 2012-04-26T12:26:02.234000Z, 1533.64 2012-04-26T12:26:02.328000Z, 1533.64 2012-04-26T12:26:02.422000Z, 1533.64 2012-04-26T12:26:02.531000Z, 1533.64 2012-04-26T12:26:02.625000Z, 1533.64 2012-04-26T12:26:02.734000Z, 1533.64 2012-04-26T12:26:02.828000Z, 1533.64 2012-04-26T12:26:02.922000Z, 1533.64 2012-04-26T12:26:03.031000Z, 1533.65 2012-04-26T12:26:03.125000Z, 1533.65 2012-04-26T12:26:03.234000Z, 1533.65 2012-04-26T12:26:03.328000Z, 1533.65 2012-04-26T12:26:03.422000Z, 1533.65 2012-04-26T12:26:03.531000Z, 1533.65 2012-04-26T12:26:03.625000Z, 1533.65 2012-04-26T12:26:03.734000Z, 1533.66 2012-04-26T12:26:03.828000Z, 1533.66 2012-04-26T12:26:03.922000Z, 1533.66 2012-04-26T12:26:04.031000Z, 1533.65 2012-04-26T12:26:04.125000Z, 1533.65 2012-04-26T12:26:04.218000Z, 1533.65 2012-04-26T12:26:04.328000Z, 1533.65 2012-04-26T12:26:04.422000Z, 1533.65 2012-04-26T12:26:04.515000Z, 1533.65 2012-04-26T12:26:04.625000Z, 1533.65 2012-04-26T12:26:04.718000Z, 1533.65 2012-04-26T12:26:04.828000Z, 1533.66 2012-04-26T12:26:04.922000Z, 1533.66 2012-04-26T12:26:05.031000Z, 1533.65 2012-04-26T12:26:05.125000Z, 1533.65 2012-04-26T12:26:05.218000Z, 1533.65 2012-04-26T12:26:05.328000Z, 1533.65 2012-04-26T12:26:05.422000Z, 1533.65 2012-04-26T12:26:05.531000Z, 1533.66 2012-04-26T12:26:05.625000Z, 1533.66 2012-04-26T12:26:05.718000Z, 1533.66 2012-04-26T12:26:05.828000Z, 1533.66 2012-04-26T12:26:05.922000Z, 1533.66 2012-04-26T12:26:06.031000Z, 1533.66 2012-04-26T12:26:06.125000Z, 1533.67 2012-04-26T12:26:06.218000Z, 1533.67 2012-04-26T12:26:06.328000Z, 1533.68 2012-04-26T12:26:06.422000Z, 1533.68 2012-04-26T12:26:06.531000Z, 1533.68 2012-04-26T12:26:06.625000Z, 1533.69 2012-04-26T12:26:06.734000Z, 1533.69 2012-04-26T12:26:06.828000Z, 1533.70 2012-04-26T12:26:06.922000Z, 1533.70 2012-04-26T12:26:07.031000Z, 1533.70 2012-04-26T12:26:07.125000Z, 1533.70 2012-04-26T12:26:07.218000Z, 1533.70 2012-04-26T12:26:07.328000Z, 1533.71 2012-04-26T12:26:07.422000Z, 1533.71 2012-04-26T12:26:07.531000Z, 1533.71 2012-04-26T12:26:07.625000Z, 1533.71 2012-04-26T12:26:07.718000Z, 1533.72 2012-04-26T12:26:07.828000Z, 1533.72 2012-04-26T12:26:07.922000Z, 1533.72 2012-04-26T12:26:08.031000Z, 1533.72 2012-04-26T12:26:08.125000Z, 1533.73 2012-04-26T12:26:08.234000Z, 1533.72 2012-04-26T12:26:08.328000Z, 1533.72 2012-04-26T12:26:08.422000Z, 1533.73 2012-04-26T12:26:08.531000Z, 1533.73 2012-04-26T12:26:08.625000Z, 1533.72 2012-04-26T12:26:08.719000Z, 1533.72 2012-04-26T12:26:08.828000Z, 1533.72 2012-04-26T12:26:08.922000Z, 1533.71 2012-04-26T12:26:09.031000Z, 1533.70 2012-04-26T12:26:09.125000Z, 1533.70 2012-04-26T12:26:09.234000Z, 1533.69 2012-04-26T12:26:09.328000Z, 1533.69 2012-04-26T12:26:09.422000Z, 1533.68 2012-04-26T12:26:09.531000Z, 1533.68 2012-04-26T12:26:09.625000Z, 1533.67 2012-04-26T12:26:09.734000Z, 1533.67 2012-04-26T12:26:09.828000Z, 1533.67 2012-04-26T12:26:09.922000Z, 1533.67 2012-04-26T12:26:10.031000Z, 1533.66 2012-04-26T12:26:10.125000Z, 1533.66 2012-04-26T12:26:10.234000Z, 1533.66 2012-04-26T12:26:10.328000Z, 1533.66 2012-04-26T12:26:10.422000Z, 1533.66 2012-04-26T12:26:10.531000Z, 1533.66 2012-04-26T12:26:10.625000Z, 1533.65 2012-04-26T12:26:10.719000Z, 1533.65 2012-04-26T12:26:10.828000Z, 1533.65 2012-04-26T12:26:10.922000Z, 1533.65 2012-04-26T12:26:11.031000Z, 1533.65 2012-04-26T12:26:11.125000Z, 1533.65 2012-04-26T12:26:11.234000Z, 1533.65 2012-04-26T12:26:11.328000Z, 1533.65 2012-04-26T12:26:11.422000Z, 1533.65 2012-04-26T12:26:11.531000Z, 1533.65 2012-04-26T12:26:11.625000Z, 1533.65 2012-04-26T12:26:11.734000Z, 1533.65 2012-04-26T12:26:11.828000Z, 1533.65 2012-04-26T12:26:11.922000Z, 1533.64 2012-04-26T12:26:12.015000Z, 1533.64 2012-04-26T12:26:12.125000Z, 1533.64 2012-04-26T12:26:12.234000Z, 1533.64 2012-04-26T12:26:12.328000Z, 1533.64 2012-04-26T12:26:12.422000Z, 1533.64 2012-04-26T12:26:12.531000Z, 1533.64 2012-04-26T12:26:12.625000Z, 1533.64 2012-04-26T12:26:12.734000Z, 1533.64 2012-04-26T12:26:12.828000Z, 1533.64 2012-04-26T12:26:12.922000Z, 1533.64 2012-04-26T12:26:13.031000Z, 1533.64 2012-04-26T12:26:13.125000Z, 1533.64 2012-04-26T12:26:13.234000Z, 1533.64 2012-04-26T12:26:13.328000Z, 1533.64 2012-04-26T12:26:13.422000Z, 1533.64 2012-04-26T12:26:13.531000Z, 1533.64 2012-04-26T12:26:13.625000Z, 1533.63 2012-04-26T12:26:13.734000Z, 1533.63 2012-04-26T12:26:13.828000Z, 1533.63 2012-04-26T12:26:13.922000Z, 1533.63 2012-04-26T12:26:14.031000Z, 1533.63 2012-04-26T12:26:14.125000Z, 1533.63 2012-04-26T12:26:14.219000Z, 1533.63 2012-04-26T12:26:14.328000Z, 1533.63 2012-04-26T12:26:14.422000Z, 1533.63 2012-04-26T12:26:14.531000Z, 1533.63 2012-04-26T12:26:14.625000Z, 1533.63 2012-04-26T12:26:14.734000Z, 1533.63 2012-04-26T12:26:14.828000Z, 1533.63 2012-04-26T12:26:14.922000Z, 1533.63 2012-04-26T12:26:15.031000Z, 1533.63 2012-04-26T12:26:15.125000Z, 1533.63 2012-04-26T12:26:15.234000Z, 1533.63 2012-04-26T12:26:15.328000Z, 1533.63 2012-04-26T12:26:15.422000Z, 1533.63 2012-04-26T12:26:15.531000Z, 1533.63 2012-04-26T12:26:15.625000Z, 1533.63 2012-04-26T12:26:15.734000Z, 1533.63 2012-04-26T12:26:15.828000Z, 1533.63 2012-04-26T12:26:15.922000Z, 1533.63 2012-04-26T12:26:16.031000Z, 1533.63 2012-04-26T12:26:16.125000Z, 1533.63 2012-04-26T12:26:16.234000Z, 1533.63 2012-04-26T12:26:16.328000Z, 1533.63 2012-04-26T12:26:16.422000Z, 1533.64 2012-04-26T12:26:16.531000Z, 1533.64 2012-04-26T12:26:16.625000Z, 1533.64 2012-04-26T12:26:16.734000Z, 1533.64 2012-04-26T12:26:16.828000Z, 1533.64 2012-04-26T12:26:16.922000Z, 1533.63 2012-04-26T12:26:17.031000Z, 1533.63 2012-04-26T12:26:17.125000Z, 1533.63 2012-04-26T12:26:17.219000Z, 1533.63 2012-04-26T12:26:17.328000Z, 1533.63 2012-04-26T12:26:17.422000Z, 1533.63 2012-04-26T12:26:17.531000Z, 1533.63 2012-04-26T12:26:17.625000Z, 1533.63 2012-04-26T12:26:17.734000Z, 1533.63 2012-04-26T12:26:17.828000Z, 1533.63 2012-04-26T12:26:17.922000Z, 1533.63 2012-04-26T12:26:18.031000Z, 1533.63 2012-04-26T12:26:18.125000Z, 1533.63 2012-04-26T12:26:18.234000Z, 1533.63 2012-04-26T12:26:18.328000Z, 1533.63 2012-04-26T12:26:18.422000Z, 1533.63 2012-04-26T12:26:18.531000Z, 1533.63 2012-04-26T12:26:18.625000Z, 1533.63 2012-04-26T12:26:18.734000Z, 1533.63 2012-04-26T12:26:18.828000Z, 1533.63 2012-04-26T12:26:18.922000Z, 1533.63 2012-04-26T12:26:19.031000Z, 1533.63 2012-04-26T12:26:19.125000Z, 1533.63 2012-04-26T12:26:19.234000Z, 1533.63 2012-04-26T12:26:19.328000Z, 1533.63 2012-04-26T12:26:19.422000Z, 1533.63 2012-04-26T12:26:19.531000Z, 1533.63 2012-04-26T12:26:19.625000Z, 1533.63 2012-04-26T12:26:19.734000Z, 1533.63 2012-04-26T12:26:19.828000Z, 1533.63 2012-04-26T12:26:19.922000Z, 1533.63 2012-04-26T12:26:20.031000Z, 1533.63 2012-04-26T12:26:20.125000Z, 1533.63 2012-04-26T12:26:20.234000Z, 1533.63 2012-04-26T12:26:20.328000Z, 1533.64 2012-04-26T12:26:20.422000Z, 1533.64 2012-04-26T12:26:20.531000Z, 1533.64 2012-04-26T12:26:20.625000Z, 1533.64 2012-04-26T12:26:20.734000Z, 1533.64 2012-04-26T12:26:20.828000Z, 1533.64 2012-04-26T12:26:20.922000Z, 1533.64 2012-04-26T12:26:21.031000Z, 1533.64 2012-04-26T12:26:21.125000Z, 1533.64 2012-04-26T12:26:21.234000Z, 1533.64 2012-04-26T12:26:21.328000Z, 1533.64 2012-04-26T12:26:21.422000Z, 1533.64 2012-04-26T12:26:21.531000Z, 1533.63 2012-04-26T12:26:21.625000Z, 1533.63 2012-04-26T12:26:21.734000Z, 1533.63 2012-04-26T12:26:21.828000Z, 1533.63 2012-04-26T12:26:21.922000Z, 1533.63 2012-04-26T12:26:22.031000Z, 1533.63 2012-04-26T12:26:22.125000Z, 1533.63 2012-04-26T12:26:22.234000Z, 1533.63 2012-04-26T12:26:22.328000Z, 1533.63 2012-04-26T12:26:22.422000Z, 1533.63 2012-04-26T12:26:22.531000Z, 1533.63 2012-04-26T12:26:22.625000Z, 1533.63 2012-04-26T12:26:22.734000Z, 1533.63 2012-04-26T12:26:22.828000Z, 1533.63 2012-04-26T12:26:22.937000Z, 1533.63 2012-04-26T12:26:23.031000Z, 1533.63 2012-04-26T12:26:23.125000Z, 1533.63 2012-04-26T12:26:23.234000Z, 1533.63 2012-04-26T12:26:23.328000Z, 1533.63 2012-04-26T12:26:23.422000Z, 1533.63 2012-04-26T12:26:23.531000Z, 1533.63 2012-04-26T12:26:23.625000Z, 1533.63 2012-04-26T12:26:23.734000Z, 1533.63 2012-04-26T12:26:23.828000Z, 1533.63 2012-04-26T12:26:23.922000Z, 1533.63 2012-04-26T12:26:24.031000Z, 1533.63 2012-04-26T12:26:24.125000Z, 1533.63 2012-04-26T12:26:24.234000Z, 1533.63 2012-04-26T12:26:24.328000Z, 1533.63 2012-04-26T12:26:24.422000Z, 1533.63 2012-04-26T12:26:24.531000Z, 1533.63 2012-04-26T12:26:24.625000Z, 1533.63 2012-04-26T12:26:24.734000Z, 1533.63 2012-04-26T12:26:24.828000Z, 1533.62 2012-04-26T12:26:24.922000Z, 1533.62 2012-04-26T12:26:25.031000Z, 1533.62 2012-04-26T12:26:25.125000Z, 1533.62 2012-04-26T12:26:25.234000Z, 1533.62 2012-04-26T12:26:25.328000Z, 1533.62 2012-04-26T12:26:25.422000Z, 1533.62 2012-04-26T12:26:25.531000Z, 1533.62 2012-04-26T12:26:25.625000Z, 1533.62 2012-04-26T12:26:25.734000Z, 1533.62 2012-04-26T12:26:25.828000Z, 1533.62 2012-04-26T12:26:25.922000Z, 1533.62 2012-04-26T12:26:26.016000Z, 1533.62 2012-04-26T12:26:26.125000Z, 1533.62 2012-04-26T12:26:26.234000Z, 1533.62 2012-04-26T12:26:26.328000Z, 1533.62 2012-04-26T12:26:26.422000Z, 1533.62 2012-04-26T12:26:26.531000Z, 1533.62 2012-04-26T12:26:26.625000Z, 1533.62 2012-04-26T12:26:26.719000Z, 1533.62 2012-04-26T12:26:26.828000Z, 1533.62 2012-04-26T12:26:26.922000Z, 1533.62 2012-04-26T12:26:27.031000Z, 1533.62 2012-04-26T12:26:27.125000Z, 1533.62 2012-04-26T12:26:27.219000Z, 1533.62 2012-04-26T12:26:27.328000Z, 1533.62 2012-04-26T12:26:27.422000Z, 1533.62 2012-04-26T12:26:27.531000Z, 1533.62 2012-04-26T12:26:27.625000Z, 1533.62 2012-04-26T12:26:27.719000Z, 1533.62 2012-04-26T12:26:27.828000Z, 1533.62 2012-04-26T12:26:27.922000Z, 1533.62 2012-04-26T12:26:28.031000Z, 1533.62 2012-04-26T12:26:28.125000Z, 1533.62 2012-04-26T12:26:28.219000Z, 1533.62 2012-04-26T12:26:28.328000Z, 1533.62 2012-04-26T12:26:28.422000Z, 1533.62 2012-04-26T12:26:28.531000Z, 1533.62 2012-04-26T12:26:28.625000Z, 1533.62 2012-04-26T12:26:28.719000Z, 1533.62 2012-04-26T12:26:28.828000Z, 1533.62 2012-04-26T12:26:28.922000Z, 1533.62 2012-04-26T12:26:29.031000Z, 1533.62 2012-04-26T12:26:29.125000Z, 1533.62 2012-04-26T12:26:29.219000Z, 1533.62 2012-04-26T12:26:29.328000Z, 1533.62 2012-04-26T12:26:29.422000Z, 1533.62 2012-04-26T12:26:29.531000Z, 1533.62 2012-04-26T12:26:29.625000Z, 1533.62 2012-04-26T12:26:29.719000Z, 1533.62 2012-04-26T12:26:29.828000Z, 1533.62 2012-04-26T12:26:29.922000Z, 1533.62 2012-04-26T12:26:30.031000Z, 1533.62 2012-04-26T12:26:30.125000Z, 1533.62 2012-04-26T12:26:30.234000Z, 1533.62 2012-04-26T12:26:30.328000Z, 1533.62 2012-04-26T12:26:30.422000Z, 1533.62 2012-04-26T12:26:30.531000Z, 1533.62 2012-04-26T12:26:30.625000Z, 1533.62 2012-04-26T12:26:30.719000Z, 1533.62 2012-04-26T12:26:30.828000Z, 1533.62 2012-04-26T12:26:30.922000Z, 1533.62 2012-04-26T12:26:31.031000Z, 1533.62 2012-04-26T12:26:31.125000Z, 1533.62 2012-04-26T12:26:31.219000Z, 1533.62 2012-04-26T12:26:31.328000Z, 1533.62 2012-04-26T12:26:31.422000Z, 1533.62 2012-04-26T12:26:31.531000Z, 1533.62 2012-04-26T12:26:31.625000Z, 1533.62 2012-04-26T12:26:31.734000Z, 1533.62 2012-04-26T12:26:31.828000Z, 1533.62 2012-04-26T12:26:31.922000Z, 1533.62 2012-04-26T12:26:32.031000Z, 1533.62 2012-04-26T12:26:32.125000Z, 1533.62 2012-04-26T12:26:32.234000Z, 1533.62 2012-04-26T12:26:32.328000Z, 1533.62 2012-04-26T12:26:32.422000Z, 1533.62 2012-04-26T12:26:32.531000Z, 1533.62 2012-04-26T12:26:32.625000Z, 1533.62 2012-04-26T12:26:32.734000Z, 1533.62 2012-04-26T12:26:32.828000Z, 1533.62 2012-04-26T12:26:32.922000Z, 1533.62 2012-04-26T12:26:33.031000Z, 1533.63 2012-04-26T12:26:33.125000Z, 1533.63 2012-04-26T12:26:33.234000Z, 1533.63 2012-04-26T12:26:33.328000Z, 1533.63 2012-04-26T12:26:33.422000Z, 1533.63 2012-04-26T12:26:33.531000Z, 1533.63 2012-04-26T12:26:33.625000Z, 1533.63 2012-04-26T12:26:33.734000Z, 1533.63 2012-04-26T12:26:33.828000Z, 1533.63 2012-04-26T12:26:33.922000Z, 1533.63 2012-04-26T12:26:34.031000Z, 1533.63 2012-04-26T12:26:34.125000Z, 1533.63 2012-04-26T12:26:34.234000Z, 1533.63 2012-04-26T12:26:34.328000Z, 1533.63 2012-04-26T12:26:34.422000Z, 1533.63 2012-04-26T12:26:34.531000Z, 1533.64 2012-04-26T12:26:34.625000Z, 1533.64 2012-04-26T12:26:34.734000Z, 1533.64 2012-04-26T12:26:34.828000Z, 1533.64 2012-04-26T12:26:34.922000Z, 1533.64 2012-04-26T12:26:35.031000Z, 1533.64 2012-04-26T12:26:35.125000Z, 1533.64 2012-04-26T12:26:35.234000Z, 1533.64 2012-04-26T12:26:35.328000Z, 1533.64 2012-04-26T12:26:35.422000Z, 1533.64 2012-04-26T12:26:35.531000Z, 1533.64 2012-04-26T12:26:35.641000Z, 1533.64 2012-04-26T12:26:35.734000Z, 1533.64 2012-04-26T12:26:35.828000Z, 1533.64 2012-04-26T12:26:35.922000Z, 1533.64 2012-04-26T12:26:36.031000Z, 1533.64 2012-04-26T12:26:36.125000Z, 1533.64 2012-04-26T12:26:36.234000Z, 1533.64 2012-04-26T12:26:36.313000Z, 1533.64 2012-04-26T12:26:36.422000Z, 1533.64 2012-04-26T12:26:36.531000Z, 1533.64 2012-04-26T12:26:36.625000Z, 1533.64 2012-04-26T12:26:36.719000Z, 1533.64 2012-04-26T12:26:36.828000Z, 1533.64 2012-04-26T12:26:36.922000Z, 1533.63 2012-04-26T12:26:37.031000Z, 1533.63 2012-04-26T12:26:37.125000Z, 1533.63 2012-04-26T12:26:37.234000Z, 1533.63 2012-04-26T12:26:37.328000Z, 1533.64 2012-04-26T12:26:37.422000Z, 1533.64 2012-04-26T12:26:37.531000Z, 1533.64 2012-04-26T12:26:37.625000Z, 1533.64 2012-04-26T12:26:37.734000Z, 1533.63 2012-04-26T12:26:37.828000Z, 1533.63 2012-04-26T12:26:37.922000Z, 1533.63 2012-04-26T12:26:38.031000Z, 1533.63 2012-04-26T12:26:38.125000Z, 1533.63 2012-04-26T12:26:38.235000Z, 1533.63 2012-04-26T12:26:38.328000Z, 1533.63 2012-04-26T12:26:38.422000Z, 1533.63 2012-04-26T12:26:38.531000Z, 1533.63 2012-04-26T12:26:38.625000Z, 1533.63 2012-04-26T12:26:38.735000Z, 1533.63 2012-04-26T12:26:38.828000Z, 1533.63 2012-04-26T12:26:38.922000Z, 1533.63 2012-04-26T12:26:39.031000Z, 1533.63 2012-04-26T12:26:39.125000Z, 1533.63 2012-04-26T12:26:39.250000Z, 1533.63 2012-04-26T12:26:39.328000Z, 1533.63 2012-04-26T12:26:39.422000Z, 1533.63 2012-04-26T12:26:39.531000Z, 1533.63 2012-04-26T12:26:39.625000Z, 1533.63 2012-04-26T12:26:39.735000Z, 1533.63 2012-04-26T12:26:39.828000Z, 1533.64 2012-04-26T12:26:39.922000Z, 1533.64 2012-04-26T12:26:40.031000Z, 1533.64 2012-04-26T12:26:40.125000Z, 1533.64 2012-04-26T12:26:40.235000Z, 1533.64 2012-04-26T12:26:40.328000Z, 1533.64 2012-04-26T12:26:40.422000Z, 1533.64 2012-04-26T12:26:40.531000Z, 1533.64 2012-04-26T12:26:40.625000Z, 1533.64 2012-04-26T12:26:40.735000Z, 1533.64 2012-04-26T12:26:40.828000Z, 1533.64 2012-04-26T12:26:40.922000Z, 1533.64 2012-04-26T12:26:41.031000Z, 1533.64 2012-04-26T12:26:41.125000Z, 1533.64 2012-04-26T12:26:41.235000Z, 1533.64 2012-04-26T12:26:41.328000Z, 1533.64 2012-04-26T12:26:41.422000Z, 1533.64 2012-04-26T12:26:41.531000Z, 1533.64 2012-04-26T12:26:41.625000Z, 1533.64 2012-04-26T12:26:41.735000Z, 1533.64 2012-04-26T12:26:41.828000Z, 1533.64 2012-04-26T12:26:41.922000Z, 1533.64 2012-04-26T12:26:42.031000Z, 1533.64 2012-04-26T12:26:42.125000Z, 1533.64 2012-04-26T12:26:42.235000Z, 1533.64 2012-04-26T12:26:42.328000Z, 1533.64 2012-04-26T12:26:42.422000Z, 1533.64 2012-04-26T12:26:42.531000Z, 1533.64 2012-04-26T12:26:42.625000Z, 1533.65 2012-04-26T12:26:42.735000Z, 1533.65 2012-04-26T12:26:42.813000Z, 1533.65 2012-04-26T12:26:42.922000Z, 1533.65 2012-04-26T12:26:43.031000Z, 1533.65 2012-04-26T12:26:43.125000Z, 1533.66 2012-04-26T12:26:43.235000Z, 1533.66 2012-04-26T12:26:43.328000Z, 1533.66 2012-04-26T12:26:43.422000Z, 1533.66 2012-04-26T12:26:43.531000Z, 1533.66 2012-04-26T12:26:43.625000Z, 1533.66 2012-04-26T12:26:43.719000Z, 1533.67 2012-04-26T12:26:43.828000Z, 1533.67 2012-04-26T12:26:43.922000Z, 1533.67 2012-04-26T12:26:44.031000Z, 1533.66 2012-04-26T12:26:44.125000Z, 1533.66 2012-04-26T12:26:44.235000Z, 1533.66 2012-04-26T12:26:44.344000Z, 1533.66 2012-04-26T12:26:44.422000Z, 1533.67 2012-04-26T12:26:44.531000Z, 1533.66 2012-04-26T12:26:44.625000Z, 1533.66 2012-04-26T12:26:44.735000Z, 1533.66 2012-04-26T12:26:44.828000Z, 1533.65 2012-04-26T12:26:44.922000Z, 1533.65 2012-04-26T12:26:45.031000Z, 1533.65 2012-04-26T12:26:45.125000Z, 1533.65 2012-04-26T12:26:45.235000Z, 1533.65 2012-04-26T12:26:45.328000Z, 1533.65 2012-04-26T12:26:45.422000Z, 1533.65 2012-04-26T12:26:45.531000Z, 1533.65 2012-04-26T12:26:45.625000Z, 1533.65 2012-04-26T12:26:45.719000Z, 1533.64 2012-04-26T12:26:45.828000Z, 1533.64 2012-04-26T12:26:45.922000Z, 1533.64 2012-04-26T12:26:46.016000Z, 1533.64 2012-04-26T12:26:46.125000Z, 1533.64 2012-04-26T12:26:46.235000Z, 1533.64 2012-04-26T12:26:46.328000Z, 1533.63 2012-04-26T12:26:46.422000Z, 1533.63 2012-04-26T12:26:46.531000Z, 1533.63 2012-04-26T12:26:46.625000Z, 1533.63 2012-04-26T12:26:46.735000Z, 1533.63 2012-04-26T12:26:46.828000Z, 1533.63 2012-04-26T12:26:46.922000Z, 1533.63 2012-04-26T12:26:47.031000Z, 1533.63 2012-04-26T12:26:47.125000Z, 1533.63 2012-04-26T12:26:47.235000Z, 1533.63 2012-04-26T12:26:47.328000Z, 1533.63 2012-04-26T12:26:47.422000Z, 1533.63 2012-04-26T12:26:47.531000Z, 1533.63 2012-04-26T12:26:47.625000Z, 1533.63 2012-04-26T12:26:47.735000Z, 1533.63 2012-04-26T12:26:47.828000Z, 1533.63 2012-04-26T12:26:47.922000Z, 1533.63 2012-04-26T12:26:48.032000Z, 1533.63 2012-04-26T12:26:48.125000Z, 1533.62 2012-04-26T12:26:48.219000Z, 1533.62 2012-04-26T12:26:48.328000Z, 1533.62 2012-04-26T12:26:48.422000Z, 1533.62 2012-04-26T12:26:48.532000Z, 1533.62 2012-04-26T12:26:48.625000Z, 1533.62 2012-04-26T12:26:48.735000Z, 1533.62 2012-04-26T12:26:48.828000Z, 1533.62 2012-04-26T12:26:48.922000Z, 1533.62 2012-04-26T12:26:49.016000Z, 1533.63 2012-04-26T12:26:49.125000Z, 1533.63 2012-04-26T12:26:49.219000Z, 1533.64 2012-04-26T12:26:49.328000Z, 1533.65 2012-04-26T12:26:49.422000Z, 1533.66 2012-04-26T12:26:49.532000Z, 1533.67 2012-04-26T12:26:49.625000Z, 1533.67 2012-04-26T12:26:49.719000Z, 1533.69 2012-04-26T12:26:49.828000Z, 1533.69 2012-04-26T12:26:49.922000Z, 1533.70 2012-04-26T12:26:50.016000Z, 1533.70 2012-04-26T12:26:50.125000Z, 1533.71 2012-04-26T12:26:50.219000Z, 1533.72 2012-04-26T12:26:50.328000Z, 1533.72 2012-04-26T12:26:50.422000Z, 1533.71 2012-04-26T12:26:50.516000Z, 1533.72 2012-04-26T12:26:50.625000Z, 1533.72 2012-04-26T12:26:50.719000Z, 1533.72 2012-04-26T12:26:50.828000Z, 1533.71 2012-04-26T12:26:50.922000Z, 1533.71 2012-04-26T12:26:51.016000Z, 1533.71 2012-04-26T12:26:51.125000Z, 1533.70 2012-04-26T12:26:51.219000Z, 1533.70 2012-04-26T12:26:51.328000Z, 1533.69 2012-04-26T12:26:51.422000Z, 1533.70 2012-04-26T12:26:51.532000Z, 1533.69 2012-04-26T12:26:51.625000Z, 1533.69 2012-04-26T12:26:51.719000Z, 1533.68 2012-04-26T12:26:51.828000Z, 1533.69 2012-04-26T12:26:51.922000Z, 1533.68 2012-04-26T12:26:52.032000Z, 1533.68 2012-04-26T12:26:52.125000Z, 1533.67 2012-04-26T12:26:52.219000Z, 1533.67 2012-04-26T12:26:52.328000Z, 1533.67 2012-04-26T12:26:52.422000Z, 1533.66 2012-04-26T12:26:52.532000Z, 1533.66 2012-04-26T12:26:52.625000Z, 1533.66 2012-04-26T12:26:52.719000Z, 1533.65 2012-04-26T12:26:52.828000Z, 1533.65 2012-04-26T12:26:52.922000Z, 1533.65 2012-04-26T12:26:53.032000Z, 1533.65 2012-04-26T12:26:53.125000Z, 1533.65 2012-04-26T12:26:53.235000Z, 1533.65 2012-04-26T12:26:53.328000Z, 1533.64 2012-04-26T12:26:53.422000Z, 1533.64 2012-04-26T12:26:53.532000Z, 1533.64 2012-04-26T12:26:53.625000Z, 1533.64 2012-04-26T12:26:53.719000Z, 1533.64 2012-04-26T12:26:53.828000Z, 1533.64 2012-04-26T12:26:53.922000Z, 1533.63 2012-04-26T12:26:54.032000Z, 1533.63 2012-04-26T12:26:54.125000Z, 1533.63 2012-04-26T12:26:54.219000Z, 1533.63 2012-04-26T12:26:54.328000Z, 1533.63 2012-04-26T12:26:54.422000Z, 1533.63 2012-04-26T12:26:54.532000Z, 1533.62 2012-04-26T12:26:54.625000Z, 1533.62 2012-04-26T12:26:54.719000Z, 1533.62 2012-04-26T12:26:54.828000Z, 1533.62 2012-04-26T12:26:54.922000Z, 1533.62 2012-04-26T12:26:55.047000Z, 1533.62 2012-04-26T12:26:55.125000Z, 1533.62 2012-04-26T12:26:55.219000Z, 1533.62 2012-04-26T12:26:55.328000Z, 1533.62 2012-04-26T12:26:55.422000Z, 1533.62 2012-04-26T12:26:55.532000Z, 1533.62 2012-04-26T12:26:55.625000Z, 1533.62 2012-04-26T12:26:55.719000Z, 1533.62 2012-04-26T12:26:55.828000Z, 1533.62 2012-04-26T12:26:55.922000Z, 1533.62 2012-04-26T12:26:56.032000Z, 1533.63 2012-04-26T12:26:56.125000Z, 1533.63 2012-04-26T12:26:56.235000Z, 1533.63 2012-04-26T12:26:56.328000Z, 1533.63 2012-04-26T12:26:56.422000Z, 1533.63 2012-04-26T12:26:56.532000Z, 1533.63 2012-04-26T12:26:56.625000Z, 1533.63 2012-04-26T12:26:56.735000Z, 1533.63 2012-04-26T12:26:56.828000Z, 1533.63 2012-04-26T12:26:56.922000Z, 1533.63 2012-04-26T12:26:57.032000Z, 1533.63 2012-04-26T12:26:57.125000Z, 1533.63 2012-04-26T12:26:57.219000Z, 1533.63 2012-04-26T12:26:57.422000Z, 1533.63 2012-04-26T12:26:57.422000Z, 1533.63 2012-04-26T12:26:57.532000Z, 1533.63 2012-04-26T12:26:57.625000Z, 1533.63 2012-04-26T12:26:57.719000Z, 1533.63 2012-04-26T12:26:57.829000Z, 1533.63 2012-04-26T12:26:57.922000Z, 1533.63 2012-04-26T12:26:58.032000Z, 1533.63 2012-04-26T12:26:58.125000Z, 1533.63 2012-04-26T12:26:58.235000Z, 1533.63 2012-04-26T12:26:58.329000Z, 1533.63 2012-04-26T12:26:58.422000Z, 1533.63 2012-04-26T12:26:58.532000Z, 1533.63 2012-04-26T12:26:58.625000Z, 1533.63 2012-04-26T12:26:58.735000Z, 1533.63 2012-04-26T12:26:58.829000Z, 1533.63 2012-04-26T12:26:58.922000Z, 1533.63 2012-04-26T12:26:59.032000Z, 1533.63 2012-04-26T12:26:59.125000Z, 1533.63 2012-04-26T12:26:59.235000Z, 1533.63 2012-04-26T12:26:59.329000Z, 1533.63 2012-04-26T12:26:59.422000Z, 1533.63 2012-04-26T12:26:59.532000Z, 1533.63 2012-04-26T12:26:59.625000Z, 1533.63 2012-04-26T12:26:59.735000Z, 1533.63 2012-04-26T12:26:59.829000Z, 1533.63 2012-04-26T12:26:59.922000Z, 1533.63 2012-04-26T12:27:00.032000Z, 1533.63 2012-04-26T12:27:00.125000Z, 1533.63 2012-04-26T12:27:00.219000Z, 1533.63 2012-04-26T12:27:00.329000Z, 1533.63 2012-04-26T12:27:00.422000Z, 1533.63 2012-04-26T12:27:00.532000Z, 1533.63 2012-04-26T12:27:00.625000Z, 1533.63 2012-04-26T12:27:00.735000Z, 1533.63 2012-04-26T12:27:00.829000Z, 1533.63 2012-04-26T12:27:00.922000Z, 1533.63 2012-04-26T12:27:01.032000Z, 1533.63 2012-04-26T12:27:01.125000Z, 1533.63 2012-04-26T12:27:01.235000Z, 1533.63 2012-04-26T12:27:01.329000Z, 1533.63 2012-04-26T12:27:01.422000Z, 1533.63 2012-04-26T12:27:01.532000Z, 1533.62 2012-04-26T12:27:01.625000Z, 1533.62 2012-04-26T12:27:01.735000Z, 1533.62 2012-04-26T12:27:01.829000Z, 1533.62 2012-04-26T12:27:01.922000Z, 1533.62 2012-04-26T12:27:02.032000Z, 1533.62 2012-04-26T12:27:02.125000Z, 1533.63 2012-04-26T12:27:02.235000Z, 1533.62 2012-04-26T12:27:02.329000Z, 1533.63 2012-04-26T12:27:02.422000Z, 1533.63 2012-04-26T12:27:02.532000Z, 1533.63 2012-04-26T12:27:02.625000Z, 1533.63 2012-04-26T12:27:02.719000Z, 1533.63 2012-04-26T12:27:02.829000Z, 1533.63 2012-04-26T12:27:02.922000Z, 1533.63 2012-04-26T12:27:03.032000Z, 1533.63 2012-04-26T12:27:03.125000Z, 1533.63 2012-04-26T12:27:03.235000Z, 1533.63 2012-04-26T12:27:03.329000Z, 1533.63 2012-04-26T12:27:03.422000Z, 1533.63 2012-04-26T12:27:03.532000Z, 1533.63 2012-04-26T12:27:03.625000Z, 1533.63 2012-04-26T12:27:03.719000Z, 1533.63 2012-04-26T12:27:03.829000Z, 1533.63 2012-04-26T12:27:03.922000Z, 1533.63 2012-04-26T12:27:04.032000Z, 1533.63 2012-04-26T12:27:04.125000Z, 1533.63 2012-04-26T12:27:04.235000Z, 1533.63 2012-04-26T12:27:04.329000Z, 1533.63 2012-04-26T12:27:04.438000Z, 1533.63 2012-04-26T12:27:04.532000Z, 1533.63 2012-04-26T12:27:04.625000Z, 1533.63 2012-04-26T12:27:04.735000Z, 1533.63 2012-04-26T12:27:04.829000Z, 1533.63 2012-04-26T12:27:04.922000Z, 1533.63 2012-04-26T12:27:05.032000Z, 1533.63 2012-04-26T12:27:05.125000Z, 1533.63 2012-04-26T12:27:05.235000Z, 1533.63 2012-04-26T12:27:05.329000Z, 1533.63 2012-04-26T12:27:05.422000Z, 1533.63 2012-04-26T12:27:05.532000Z, 1533.63 2012-04-26T12:27:05.625000Z, 1533.63 2012-04-26T12:27:05.735000Z, 1533.63 2012-04-26T12:27:05.829000Z, 1533.63 2012-04-26T12:27:05.922000Z, 1533.62 2012-04-26T12:27:06.016000Z, 1533.62 2012-04-26T12:27:06.125000Z, 1533.62 2012-04-26T12:27:06.235000Z, 1533.62 2012-04-26T12:27:06.344000Z, 1533.62 2012-04-26T12:27:06.422000Z, 1533.62 2012-04-26T12:27:06.532000Z, 1533.62 2012-04-26T12:27:06.625000Z, 1533.62 2012-04-26T12:27:06.735000Z, 1533.62 2012-04-26T12:27:06.829000Z, 1533.61 2012-04-26T12:27:06.922000Z, 1533.61 2012-04-26T12:27:07.032000Z, 1533.61 2012-04-26T12:27:07.126000Z, 1533.61 2012-04-26T12:27:07.235000Z, 1533.61 2012-04-26T12:27:07.329000Z, 1533.61 2012-04-26T12:27:07.422000Z, 1533.62 2012-04-26T12:27:07.532000Z, 1533.62 2012-04-26T12:27:07.626000Z, 1533.62 2012-04-26T12:27:07.735000Z, 1533.62 2012-04-26T12:27:07.829000Z, 1533.62 2012-04-26T12:27:07.922000Z, 1533.62 2012-04-26T12:27:08.032000Z, 1533.62 2012-04-26T12:27:08.126000Z, 1533.62 2012-04-26T12:27:08.235000Z, 1533.62 2012-04-26T12:27:08.329000Z, 1533.63 2012-04-26T12:27:08.422000Z, 1533.63 2012-04-26T12:27:08.532000Z, 1533.63 2012-04-26T12:27:08.626000Z, 1533.63 2012-04-26T12:27:08.719000Z, 1533.62 2012-04-26T12:27:08.829000Z, 1533.62 2012-04-26T12:27:08.922000Z, 1533.62 2012-04-26T12:27:09.032000Z, 1533.62 2012-04-26T12:27:09.126000Z, 1533.62 2012-04-26T12:27:09.235000Z, 1533.62 2012-04-26T12:27:09.329000Z, 1533.62 2012-04-26T12:27:09.422000Z, 1533.62 2012-04-26T12:27:09.532000Z, 1533.62 2012-04-26T12:27:09.626000Z, 1533.62 2012-04-26T12:27:09.735000Z, 1533.62 2012-04-26T12:27:09.829000Z, 1533.62 2012-04-26T12:27:09.922000Z, 1533.62 2012-04-26T12:27:10.032000Z, 1533.63 2012-04-26T12:27:10.126000Z, 1533.63 2012-04-26T12:27:10.235000Z, 1533.63 2012-04-26T12:27:10.329000Z, 1533.63 2012-04-26T12:27:10.422000Z, 1533.63 2012-04-26T12:27:10.532000Z, 1533.63 2012-04-26T12:27:10.641000Z, 1533.63 2012-04-26T12:27:10.735000Z, 1533.63 2012-04-26T12:27:10.829000Z, 1533.63 2012-04-26T12:27:10.938000Z, 1533.62 2012-04-26T12:27:11.032000Z, 1533.62 2012-04-26T12:27:11.126000Z, 1533.62 2012-04-26T12:27:11.235000Z, 1533.62 2012-04-26T12:27:11.329000Z, 1533.62 2012-04-26T12:27:11.422000Z, 1533.62 2012-04-26T12:27:11.532000Z, 1533.62 2012-04-26T12:27:11.626000Z, 1533.62 2012-04-26T12:27:11.719000Z, 1533.62 2012-04-26T12:27:11.829000Z, 1533.62 2012-04-26T12:27:11.922000Z, 1533.62 2012-04-26T12:27:12.032000Z, 1533.62 2012-04-26T12:27:12.126000Z, 1533.62 2012-04-26T12:27:12.219000Z, 1533.62 2012-04-26T12:27:12.329000Z, 1533.62 2012-04-26T12:27:12.422000Z, 1533.62 2012-04-26T12:27:12.532000Z, 1533.62 2012-04-26T12:27:12.626000Z, 1533.62 2012-04-26T12:27:12.719000Z, 1533.62 2012-04-26T12:27:12.829000Z, 1533.62 2012-04-26T12:27:12.922000Z, 1533.62 2012-04-26T12:27:13.032000Z, 1533.62 2012-04-26T12:27:13.126000Z, 1533.62 2012-04-26T12:27:13.219000Z, 1533.62 2012-04-26T12:27:13.329000Z, 1533.62 2012-04-26T12:27:13.422000Z, 1533.62 2012-04-26T12:27:13.532000Z, 1533.62 2012-04-26T12:27:13.626000Z, 1533.62 2012-04-26T12:27:13.719000Z, 1533.62 2012-04-26T12:27:13.829000Z, 1533.62 2012-04-26T12:27:13.938000Z, 1533.62 2012-04-26T12:27:14.032000Z, 1533.62 2012-04-26T12:27:14.126000Z, 1533.62 2012-04-26T12:27:14.219000Z, 1533.62 2012-04-26T12:27:14.329000Z, 1533.62 2012-04-26T12:27:14.422000Z, 1533.62 2012-04-26T12:27:14.532000Z, 1533.62 2012-04-26T12:27:14.626000Z, 1533.62 2012-04-26T12:27:14.719000Z, 1533.62 2012-04-26T12:27:14.829000Z, 1533.62 2012-04-26T12:27:14.922000Z, 1533.62 2012-04-26T12:27:15.032000Z, 1533.62 2012-04-26T12:27:15.126000Z, 1533.62 2012-04-26T12:27:15.219000Z, 1533.62 2012-04-26T12:27:15.329000Z, 1533.62 2012-04-26T12:27:15.422000Z, 1533.62 2012-04-26T12:27:15.532000Z, 1533.62 2012-04-26T12:27:15.626000Z, 1533.62 2012-04-26T12:27:15.719000Z, 1533.62 2012-04-26T12:27:15.829000Z, 1533.63 2012-04-26T12:27:15.922000Z, 1533.62 2012-04-26T12:27:16.032000Z, 1533.63 2012-04-26T12:27:16.126000Z, 1533.63 2012-04-26T12:27:16.219000Z, 1533.63 2012-04-26T12:27:16.329000Z, 1533.63 2012-04-26T12:27:16.422000Z, 1533.63 2012-04-26T12:27:16.532000Z, 1533.63 2012-04-26T12:27:16.626000Z, 1533.63 2012-04-26T12:27:16.735000Z, 1533.63 2012-04-26T12:27:16.829000Z, 1533.63 2012-04-26T12:27:16.923000Z, 1533.63 2012-04-26T12:27:17.032000Z, 1533.63 2012-04-26T12:27:17.126000Z, 1533.63 2012-04-26T12:27:17.235000Z, 1533.63 2012-04-26T12:27:17.329000Z, 1533.63 2012-04-26T12:27:17.423000Z, 1533.63 2012-04-26T12:27:17.532000Z, 1533.63 2012-04-26T12:27:17.626000Z, 1533.63 2012-04-26T12:27:17.719000Z, 1533.63 2012-04-26T12:27:17.829000Z, 1533.63 2012-04-26T12:27:17.923000Z, 1533.63 2012-04-26T12:27:18.032000Z, 1533.62 2012-04-26T12:27:18.126000Z, 1533.62 2012-04-26T12:27:18.235000Z, 1533.62 2012-04-26T12:27:18.329000Z, 1533.62 2012-04-26T12:27:18.423000Z, 1533.62 2012-04-26T12:27:18.532000Z, 1533.62 2012-04-26T12:27:18.626000Z, 1533.62 2012-04-26T12:27:18.719000Z, 1533.62 2012-04-26T12:27:18.829000Z, 1533.63 2012-04-26T12:27:18.923000Z, 1533.64 2012-04-26T12:27:19.032000Z, 1533.67 2012-04-26T12:27:19.126000Z, 1533.72 2012-04-26T12:27:19.219000Z, 1533.76 2012-04-26T12:27:19.329000Z, 1533.80 2012-04-26T12:27:19.423000Z, 1533.84 2012-04-26T12:27:19.532000Z, 1533.34 2012-04-26T12:27:19.626000Z, 1532.91 2012-04-26T12:27:19.719000Z, 1532.54 2012-04-26T12:27:19.829000Z, 1532.18 2012-04-26T12:27:19.923000Z, 1532.42 2012-04-26T12:27:20.032000Z, 1532.08 2012-04-26T12:27:20.126000Z, 1532.32 2012-04-26T12:27:20.219000Z, 1532.52 2012-04-26T12:27:20.329000Z, 1532.69 2012-04-26T12:27:20.423000Z, 1532.83 2012-04-26T12:27:20.532000Z, 1532.95 2012-04-26T12:27:20.626000Z, 1533.04 2012-04-26T12:27:20.719000Z, 1533.13 2012-04-26T12:27:20.829000Z, 1533.20 2012-04-26T12:27:20.923000Z, 1533.25 2012-04-26T12:27:21.032000Z, 1533.30 2012-04-26T12:27:21.126000Z, 1533.34 2012-04-26T12:27:21.219000Z, 1533.38 2012-04-26T12:27:21.329000Z, 1533.41 2012-04-26T12:27:21.423000Z, 1533.44 2012-04-26T12:27:21.532000Z, 1533.46 2012-04-26T12:27:21.626000Z, 1533.48 2012-04-26T12:27:21.719000Z, 1533.49 2012-04-26T12:27:21.829000Z, 1533.51 2012-04-26T12:27:21.923000Z, 1533.52 2012-04-26T12:27:22.032000Z, 1533.53 2012-04-26T12:27:22.126000Z, 1533.54 2012-04-26T12:27:22.219000Z, 1533.55 2012-04-26T12:27:22.329000Z, 1533.56 2012-04-26T12:27:22.423000Z, 1533.57 2012-04-26T12:27:22.532000Z, 1533.57 2012-04-26T12:27:22.626000Z, 1533.58 2012-04-26T12:27:22.719000Z, 1533.58 2012-04-26T12:27:22.829000Z, 1533.59 2012-04-26T12:27:22.923000Z, 1533.59 2012-04-26T12:27:23.032000Z, 1533.60 2012-04-26T12:27:23.126000Z, 1533.60 2012-04-26T12:27:23.219000Z, 1533.60 2012-04-26T12:27:23.329000Z, 1533.61 2012-04-26T12:27:23.423000Z, 1533.61 2012-04-26T12:27:23.532000Z, 1533.61 2012-04-26T12:27:23.626000Z, 1533.62 2012-04-26T12:27:23.719000Z, 1533.62 2012-04-26T12:27:23.829000Z, 1533.62 2012-04-26T12:27:23.923000Z, 1533.62 2012-04-26T12:27:24.032000Z, 1533.62 2012-04-26T12:27:24.126000Z, 1533.62 2012-04-26T12:27:24.235000Z, 1533.62 2012-04-26T12:27:24.329000Z, 1533.62 2012-04-26T12:27:24.423000Z, 1533.62 2012-04-26T12:27:24.532000Z, 1533.62 2012-04-26T12:27:24.626000Z, 1533.63 2012-04-26T12:27:24.735000Z, 1533.63 2012-04-26T12:27:24.829000Z, 1533.63 2012-04-26T12:27:24.923000Z, 1533.63 2012-04-26T12:27:25.032000Z, 1533.63 2012-04-26T12:27:25.126000Z, 1533.63 2012-04-26T12:27:25.235000Z, 1533.63 2012-04-26T12:27:25.329000Z, 1533.63 2012-04-26T12:27:25.423000Z, 1533.63 2012-04-26T12:27:25.532000Z, 1533.63 2012-04-26T12:27:25.626000Z, 1533.63 2012-04-26T12:27:25.735000Z, 1533.63 2012-04-26T12:27:25.829000Z, 1533.63 2012-04-26T12:27:25.923000Z, 1533.63 2012-04-26T12:27:26.032000Z, 1533.63 2012-04-26T12:27:26.126000Z, 1533.63 2012-04-26T12:27:26.235000Z, 1533.63 2012-04-26T12:27:26.329000Z, 1533.63 2012-04-26T12:27:26.423000Z, 1533.62 2012-04-26T12:27:26.532000Z, 1533.62 2012-04-26T12:27:26.626000Z, 1533.62 2012-04-26T12:27:26.735000Z, 1533.62 2012-04-26T12:27:26.829000Z, 1533.62 2012-04-26T12:27:26.923000Z, 1533.62 2012-04-26T12:27:27.032000Z, 1533.62 2012-04-26T12:27:27.126000Z, 1533.62 2012-04-26T12:27:27.235000Z, 1533.62 2012-04-26T12:27:27.329000Z, 1533.62 2012-04-26T12:27:27.423000Z, 1533.62 2012-04-26T12:27:27.532000Z, 1533.62 2012-04-26T12:27:27.626000Z, 1533.62 2012-04-26T12:27:27.735000Z, 1533.62 2012-04-26T12:27:27.829000Z, 1533.62 2012-04-26T12:27:27.923000Z, 1533.62 2012-04-26T12:27:28.032000Z, 1533.62 2012-04-26T12:27:28.126000Z, 1533.62 2012-04-26T12:27:28.235000Z, 1533.62 2012-04-26T12:27:28.329000Z, 1533.62 2012-04-26T12:27:28.423000Z, 1533.62 2012-04-26T12:27:28.532000Z, 1533.62 2012-04-26T12:27:28.626000Z, 1533.62 2012-04-26T12:27:28.735000Z, 1533.62 2012-04-26T12:27:28.845000Z, 1533.62 2012-04-26T12:27:28.923000Z, 1533.62 2012-04-26T12:27:29.032000Z, 1533.62 2012-04-26T12:27:29.126000Z, 1533.61 2012-04-26T12:27:29.235000Z, 1533.61 2012-04-26T12:27:29.329000Z, 1533.61 2012-04-26T12:27:29.423000Z, 1533.61 2012-04-26T12:27:29.532000Z, 1533.61 2012-04-26T12:27:29.626000Z, 1533.61 2012-04-26T12:27:29.735000Z, 1533.62 2012-04-26T12:27:29.829000Z, 1533.62 2012-04-26T12:27:29.923000Z, 1533.62 2012-04-26T12:27:30.032000Z, 1533.62 2012-04-26T12:27:30.126000Z, 1533.62 2012-04-26T12:27:30.235000Z, 1533.62 2012-04-26T12:27:30.329000Z, 1533.62 2012-04-26T12:27:30.423000Z, 1533.62 2012-04-26T12:27:30.532000Z, 1533.62 2012-04-26T12:27:30.626000Z, 1533.62 2012-04-26T12:27:30.735000Z, 1533.62 2012-04-26T12:27:30.829000Z, 1533.62 2012-04-26T12:27:30.923000Z, 1533.62 2012-04-26T12:27:31.032000Z, 1533.62 2012-04-26T12:27:31.126000Z, 1533.62 2012-04-26T12:27:31.235000Z, 1533.62 2012-04-26T12:27:31.329000Z, 1533.62 2012-04-26T12:27:31.423000Z, 1533.62 2012-04-26T12:27:31.532000Z, 1533.62 2012-04-26T12:27:31.626000Z, 1533.62 2012-04-26T12:27:31.720000Z, 1533.62 2012-04-26T12:27:31.829000Z, 1533.62 2012-04-26T12:27:31.923000Z, 1533.62 2012-04-26T12:27:32.032000Z, 1533.62 2012-04-26T12:27:32.126000Z, 1533.62 2012-04-26T12:27:32.235000Z, 1533.62 2012-04-26T12:27:32.329000Z, 1533.62 2012-04-26T12:27:32.423000Z, 1533.62 2012-04-26T12:27:32.532000Z, 1533.62 2012-04-26T12:27:32.626000Z, 1533.62 2012-04-26T12:27:32.735000Z, 1533.62 2012-04-26T12:27:32.829000Z, 1533.62 2012-04-26T12:27:32.923000Z, 1533.62 2012-04-26T12:27:33.032000Z, 1533.62 2012-04-26T12:27:33.126000Z, 1533.62 2012-04-26T12:27:33.235000Z, 1533.62 2012-04-26T12:27:33.345000Z, 1533.62 2012-04-26T12:27:33.423000Z, 1533.62 2012-04-26T12:27:33.532000Z, 1533.62 2012-04-26T12:27:33.626000Z, 1533.62 2012-04-26T12:27:33.735000Z, 1533.62 2012-04-26T12:27:33.829000Z, 1533.62 2012-04-26T12:27:33.923000Z, 1533.62 2012-04-26T12:27:34.032000Z, 1533.62 2012-04-26T12:27:34.126000Z, 1533.62 2012-04-26T12:27:34.220000Z, 1533.62 2012-04-26T12:27:34.329000Z, 1533.62 2012-04-26T12:27:34.423000Z, 1533.62 2012-04-26T12:27:34.532000Z, 1533.62 2012-04-26T12:27:34.626000Z, 1533.62 2012-04-26T12:27:34.720000Z, 1533.62 2012-04-26T12:27:34.829000Z, 1533.62 2012-04-26T12:27:34.923000Z, 1533.62 2012-04-26T12:27:35.032000Z, 1533.62 2012-04-26T12:27:35.126000Z, 1533.61 2012-04-26T12:27:35.220000Z, 1533.61 2012-04-26T12:27:35.329000Z, 1533.61 2012-04-26T12:27:35.423000Z, 1533.61 2012-04-26T12:27:35.532000Z, 1533.61 2012-04-26T12:27:35.626000Z, 1533.61 2012-04-26T12:27:35.720000Z, 1533.61 2012-04-26T12:27:35.829000Z, 1533.61 2012-04-26T12:27:35.923000Z, 1533.61 2012-04-26T12:27:36.032000Z, 1533.61 2012-04-26T12:27:36.126000Z, 1533.61 2012-04-26T12:27:36.220000Z, 1533.61 2012-04-26T12:27:36.329000Z, 1533.61 2012-04-26T12:27:36.423000Z, 1533.62 2012-04-26T12:27:36.517000Z, 1533.62 2012-04-26T12:27:36.626000Z, 1533.62 2012-04-26T12:27:36.720000Z, 1533.62 2012-04-26T12:27:36.829000Z, 1533.62 2012-04-26T12:27:36.923000Z, 1533.62 2012-04-26T12:27:37.032000Z, 1533.62 2012-04-26T12:27:37.126000Z, 1533.62 2012-04-26T12:27:37.220000Z, 1533.62 2012-04-26T12:27:37.392000Z, 1533.62 2012-04-26T12:27:37.423000Z, 1533.62 2012-04-26T12:27:37.532000Z, 1533.62 2012-04-26T12:27:37.626000Z, 1533.62 2012-04-26T12:27:37.720000Z, 1533.62 2012-04-26T12:27:37.829000Z, 1533.62 2012-04-26T12:27:37.923000Z, 1533.62 2012-04-26T12:27:38.032000Z, 1533.62 2012-04-26T12:27:38.126000Z, 1533.62 2012-04-26T12:27:38.220000Z, 1533.62 2012-04-26T12:27:38.329000Z, 1533.62 2012-04-26T12:27:38.423000Z, 1533.63 2012-04-26T12:27:38.532000Z, 1533.62 2012-04-26T12:27:38.626000Z, 1533.62 2012-04-26T12:27:38.720000Z, 1533.62 2012-04-26T12:27:38.845000Z, 1533.62 2012-04-26T12:27:38.938000Z, 1533.63 2012-04-26T12:27:39.032000Z, 1533.62 2012-04-26T12:27:39.126000Z, 1533.62 2012-04-26T12:27:39.220000Z, 1533.62 2012-04-26T12:27:39.329000Z, 1533.63 2012-04-26T12:27:39.423000Z, 1533.63 2012-04-26T12:27:39.532000Z, 1533.62 2012-04-26T12:27:39.626000Z, 1533.62 2012-04-26T12:27:39.720000Z, 1533.62 2012-04-26T12:27:39.829000Z, 1533.62 2012-04-26T12:27:39.923000Z, 1533.62 2012-04-26T12:27:40.032000Z, 1533.62 2012-04-26T12:27:40.126000Z, 1533.62 2012-04-26T12:27:40.220000Z, 1533.62 2012-04-26T12:27:40.329000Z, 1533.62 2012-04-26T12:27:40.423000Z, 1533.62 2012-04-26T12:27:40.532000Z, 1533.62 2012-04-26T12:27:40.626000Z, 1533.62 2012-04-26T12:27:40.720000Z, 1533.62 2012-04-26T12:27:40.829000Z, 1533.62 2012-04-26T12:27:40.923000Z, 1533.62 2012-04-26T12:27:41.032000Z, 1533.62 2012-04-26T12:27:41.126000Z, 1533.62 2012-04-26T12:27:41.220000Z, 1533.62 2012-04-26T12:27:41.329000Z, 1533.62 2012-04-26T12:27:41.423000Z, 1533.62 2012-04-26T12:27:41.532000Z, 1533.62 2012-04-26T12:27:41.626000Z, 1533.61 2012-04-26T12:27:41.720000Z, 1533.61 2012-04-26T12:27:41.829000Z, 1533.61 2012-04-26T12:27:41.923000Z, 1533.61 2012-04-26T12:27:42.032000Z, 1533.61 2012-04-26T12:27:42.126000Z, 1533.61 2012-04-26T12:27:42.220000Z, 1533.61 2012-04-26T12:27:42.329000Z, 1533.61 2012-04-26T12:27:42.423000Z, 1533.61 2012-04-26T12:27:42.532000Z, 1533.61 2012-04-26T12:27:42.626000Z, 1533.62 2012-04-26T12:27:42.720000Z, 1533.62 2012-04-26T12:27:42.829000Z, 1533.61 2012-04-26T12:27:42.923000Z, 1533.62 2012-04-26T12:27:43.032000Z, 1533.62 2012-04-26T12:27:43.126000Z, 1533.62 2012-04-26T12:27:43.220000Z, 1533.62 2012-04-26T12:27:43.329000Z, 1533.62 2012-04-26T12:27:43.423000Z, 1533.62 2012-04-26T12:27:43.532000Z, 1533.62 2012-04-26T12:27:43.626000Z, 1533.62 2012-04-26T12:27:43.720000Z, 1533.62 2012-04-26T12:27:43.829000Z, 1533.62 2012-04-26T12:27:43.923000Z, 1533.62 2012-04-26T12:27:44.017000Z, 1533.62 2012-04-26T12:27:44.126000Z, 1533.62 2012-04-26T12:27:44.220000Z, 1533.62 2012-04-26T12:27:44.329000Z, 1533.62 2012-04-26T12:27:44.423000Z, 1533.62 2012-04-26T12:27:44.532000Z, 1533.62 2012-04-26T12:27:44.642000Z, 1533.62 2012-04-26T12:27:44.735000Z, 1533.62 2012-04-26T12:27:44.829000Z, 1533.62 2012-04-26T12:27:44.923000Z, 1533.62 2012-04-26T12:27:45.032000Z, 1533.62 2012-04-26T12:27:45.126000Z, 1533.62 2012-04-26T12:27:45.220000Z, 1533.62 2012-04-26T12:27:45.329000Z, 1533.62 2012-04-26T12:27:45.423000Z, 1533.62 2012-04-26T12:27:45.532000Z, 1533.62 2012-04-26T12:27:45.626000Z, 1533.62 2012-04-26T12:27:45.720000Z, 1533.62 2012-04-26T12:27:45.829000Z, 1533.62 2012-04-26T12:27:45.923000Z, 1533.62 2012-04-26T12:27:46.032000Z, 1533.62 2012-04-26T12:27:46.126000Z, 1533.61 2012-04-26T12:27:46.235000Z, 1533.61 2012-04-26T12:27:46.314000Z, 1533.61 2012-04-26T12:27:46.423000Z, 1533.61 2012-04-26T12:27:46.517000Z, 1533.61 2012-04-26T12:27:46.626000Z, 1533.61 2012-04-26T12:27:46.720000Z, 1533.61 2012-04-26T12:27:46.829000Z, 1533.61 2012-04-26T12:27:46.923000Z, 1533.61 2012-04-26T12:27:47.032000Z, 1533.60 2012-04-26T12:27:47.126000Z, 1533.60 2012-04-26T12:27:47.220000Z, 1533.61 2012-04-26T12:27:47.329000Z, 1533.61 2012-04-26T12:27:47.423000Z, 1533.61 2012-04-26T12:27:47.532000Z, 1533.61 2012-04-26T12:27:47.626000Z, 1533.61 2012-04-26T12:27:47.735000Z, 1533.61 2012-04-26T12:27:47.829000Z, 1533.61 2012-04-26T12:27:47.923000Z, 1533.61 2012-04-26T12:27:48.032000Z, 1533.61 2012-04-26T12:27:48.126000Z, 1533.61 2012-04-26T12:27:48.235000Z, 1533.61 2012-04-26T12:27:48.329000Z, 1533.61 2012-04-26T12:27:48.423000Z, 1533.61 2012-04-26T12:27:48.532000Z, 1533.61 2012-04-26T12:27:48.626000Z, 1533.61 2012-04-26T12:27:48.735000Z, 1533.61 2012-04-26T12:27:48.829000Z, 1533.61 2012-04-26T12:27:48.923000Z, 1533.61 2012-04-26T12:27:49.032000Z, 1533.61 2012-04-26T12:27:49.126000Z, 1533.61 2012-04-26T12:27:49.235000Z, 1533.61 2012-04-26T12:27:49.329000Z, 1533.61 2012-04-26T12:27:49.423000Z, 1533.62 2012-04-26T12:27:49.532000Z, 1533.62 2012-04-26T12:27:49.626000Z, 1533.62 2012-04-26T12:27:49.735000Z, 1533.61 2012-04-26T12:27:49.829000Z, 1533.62 2012-04-26T12:27:49.923000Z, 1533.62 2012-04-26T12:27:50.032000Z, 1533.62 2012-04-26T12:27:50.126000Z, 1533.61 2012-04-26T12:27:50.235000Z, 1533.61 2012-04-26T12:27:50.329000Z, 1533.61 2012-04-26T12:27:50.423000Z, 1533.61 2012-04-26T12:27:50.532000Z, 1533.61 2012-04-26T12:27:50.626000Z, 1533.61 2012-04-26T12:27:50.735000Z, 1533.61 2012-04-26T12:27:50.829000Z, 1533.62 2012-04-26T12:27:50.923000Z, 1533.62 2012-04-26T12:27:51.032000Z, 1533.62 2012-04-26T12:27:51.126000Z, 1533.62 2012-04-26T12:27:51.220000Z, 1533.62 2012-04-26T12:27:51.329000Z, 1533.62 2012-04-26T12:27:51.423000Z, 1533.62 2012-04-26T12:27:51.532000Z, 1533.62 2012-04-26T12:27:51.626000Z, 1533.62 2012-04-26T12:27:51.720000Z, 1533.62 2012-04-26T12:27:51.829000Z, 1533.62 2012-04-26T12:27:51.923000Z, 1533.62 2012-04-26T12:27:52.032000Z, 1533.62 2012-04-26T12:27:52.126000Z, 1533.62 2012-04-26T12:27:52.235000Z, 1533.62 2012-04-26T12:27:52.329000Z, 1533.62 2012-04-26T12:27:52.423000Z, 1533.62 2012-04-26T12:27:52.532000Z, 1533.62 2012-04-26T12:27:52.626000Z, 1533.62 2012-04-26T12:27:52.735000Z, 1533.62 2012-04-26T12:27:52.829000Z, 1533.61 2012-04-26T12:27:52.923000Z, 1533.62 2012-04-26T12:27:53.032000Z, 1533.62 2012-04-26T12:27:53.126000Z, 1533.62 2012-04-26T12:27:53.235000Z, 1533.62 2012-04-26T12:27:53.329000Z, 1533.61 2012-04-26T12:27:53.423000Z, 1533.62 2012-04-26T12:27:53.532000Z, 1533.62 2012-04-26T12:27:53.626000Z, 1533.62 2012-04-26T12:27:53.735000Z, 1533.62 2012-04-26T12:27:53.829000Z, 1533.62 2012-04-26T12:27:53.923000Z, 1533.62 2012-04-26T12:27:54.032000Z, 1533.62 2012-04-26T12:27:54.142000Z, 1533.61 2012-04-26T12:27:54.251000Z, 1533.61 2012-04-26T12:27:54.329000Z, 1533.62 2012-04-26T12:27:54.423000Z, 1533.62 2012-04-26T12:27:54.548000Z, 1533.62 2012-04-26T12:27:54.626000Z, 1533.61 2012-04-26T12:27:54.735000Z, 1533.61 2012-04-26T12:27:54.829000Z, 1533.61 2012-04-26T12:27:54.923000Z, 1533.61 2012-04-26T12:27:55.032000Z, 1533.61 2012-04-26T12:27:55.126000Z, 1533.61 2012-04-26T12:27:55.235000Z, 1533.61 2012-04-26T12:27:55.329000Z, 1533.61 2012-04-26T12:27:55.423000Z, 1533.61 2012-04-26T12:27:55.532000Z, 1533.61 2012-04-26T12:27:55.626000Z, 1533.61 2012-04-26T12:27:55.735000Z, 1533.61 2012-04-26T12:27:55.829000Z, 1533.61 2012-04-26T12:27:55.923000Z, 1533.61 2012-04-26T12:27:56.032000Z, 1533.62 2012-04-26T12:27:56.126000Z, 1533.62 2012-04-26T12:27:56.236000Z, 1533.62 2012-04-26T12:27:56.329000Z, 1533.62 2012-04-26T12:27:56.423000Z, 1533.62 2012-04-26T12:27:56.532000Z, 1533.62 2012-04-26T12:27:56.626000Z, 1533.62 2012-04-26T12:27:56.720000Z, 1533.62 2012-04-26T12:27:56.829000Z, 1533.62 2012-04-26T12:27:56.923000Z, 1533.62 2012-04-26T12:27:57.032000Z, 1533.62 2012-04-26T12:27:57.126000Z, 1533.62 2012-04-26T12:27:57.220000Z, 1533.62 2012-04-26T12:27:57.314000Z, 1533.62 2012-04-26T12:27:57.423000Z, 1533.62 2012-04-26T12:27:57.532000Z, 1533.62 2012-04-26T12:27:57.626000Z, 1533.62 2012-04-26T12:27:57.720000Z, 1533.62 2012-04-26T12:27:57.829000Z, 1533.62 2012-04-26T12:27:57.923000Z, 1533.62 2012-04-26T12:27:58.032000Z, 1533.61 2012-04-26T12:27:58.126000Z, 1533.62 2012-04-26T12:27:58.220000Z, 1533.62 2012-04-26T12:27:58.329000Z, 1533.62 2012-04-26T12:27:58.423000Z, 1533.62 2012-04-26T12:27:58.532000Z, 1533.62 2012-04-26T12:27:58.626000Z, 1533.61 2012-04-26T12:27:58.720000Z, 1533.61 2012-04-26T12:27:58.829000Z, 1533.61 2012-04-26T12:27:58.923000Z, 1533.61 2012-04-26T12:27:59.032000Z, 1533.61 2012-04-26T12:27:59.126000Z, 1533.61 2012-04-26T12:27:59.220000Z, 1533.61 2012-04-26T12:27:59.329000Z, 1533.61 2012-04-26T12:27:59.423000Z, 1533.61 2012-04-26T12:27:59.532000Z, 1533.61 2012-04-26T12:27:59.626000Z, 1533.61 2012-04-26T12:27:59.720000Z, 1533.61 2012-04-26T12:27:59.829000Z, 1533.61 2012-04-26T12:27:59.923000Z, 1533.61 2012-04-26T12:28:00.017000Z, 1533.61 2012-04-26T12:28:00.126000Z, 1533.61 2012-04-26T12:28:00.220000Z, 1533.61 2012-04-26T12:28:00.329000Z, 1533.62 2012-04-26T12:28:00.423000Z, 1533.62 2012-04-26T12:28:00.532000Z, 1533.62 2012-04-26T12:28:00.626000Z, 1533.62 2012-04-26T12:28:00.720000Z, 1533.62 2012-04-26T12:28:00.829000Z, 1533.62 2012-04-26T12:28:00.923000Z, 1533.62 2012-04-26T12:28:01.032000Z, 1533.62 2012-04-26T12:28:01.126000Z, 1533.62 2012-04-26T12:28:01.220000Z, 1533.62 2012-04-26T12:28:01.329000Z, 1533.62 2012-04-26T12:28:01.423000Z, 1533.62 2012-04-26T12:28:01.532000Z, 1533.62 2012-04-26T12:28:01.626000Z, 1533.61 2012-04-26T12:28:01.720000Z, 1533.61 2012-04-26T12:28:01.829000Z, 1533.61 2012-04-26T12:28:01.923000Z, 1533.62 2012-04-26T12:28:02.032000Z, 1533.61 2012-04-26T12:28:02.126000Z, 1533.61 2012-04-26T12:28:02.220000Z, 1533.61 2012-04-26T12:28:02.329000Z, 1533.62 2012-04-26T12:28:02.423000Z, 1533.62 2012-04-26T12:28:02.532000Z, 1533.61 2012-04-26T12:28:02.626000Z, 1533.61 2012-04-26T12:28:02.720000Z, 1533.62 2012-04-26T12:28:02.829000Z, 1533.62 2012-04-26T12:28:02.923000Z, 1533.62 2012-04-26T12:28:03.032000Z, 1533.62 2012-04-26T12:28:03.126000Z, 1533.62 2012-04-26T12:28:03.220000Z, 1533.62 2012-04-26T12:28:03.329000Z, 1533.62 2012-04-26T12:28:03.423000Z, 1533.62 2012-04-26T12:28:03.532000Z, 1533.62 2012-04-26T12:28:03.626000Z, 1533.62 2012-04-26T12:28:03.720000Z, 1533.62 2012-04-26T12:28:03.829000Z, 1533.62 2012-04-26T12:28:03.923000Z, 1533.62 2012-04-26T12:28:04.032000Z, 1533.62 2012-04-26T12:28:04.126000Z, 1533.62 2012-04-26T12:28:04.220000Z, 1533.62 2012-04-26T12:28:04.329000Z, 1533.62 2012-04-26T12:28:04.423000Z, 1533.62 2012-04-26T12:28:04.532000Z, 1533.62 2012-04-26T12:28:04.626000Z, 1533.62 2012-04-26T12:28:04.720000Z, 1533.62 2012-04-26T12:28:04.829000Z, 1533.62 2012-04-26T12:28:04.923000Z, 1533.61 2012-04-26T12:28:05.032000Z, 1533.61 2012-04-26T12:28:05.126000Z, 1533.61 2012-04-26T12:28:05.220000Z, 1533.61 2012-04-26T12:28:05.329000Z, 1533.61 2012-04-26T12:28:05.423000Z, 1533.61 2012-04-26T12:28:05.532000Z, 1533.61 2012-04-26T12:28:05.626000Z, 1533.61 2012-04-26T12:28:05.720000Z, 1533.61 2012-04-26T12:28:05.814000Z, 1533.61 2012-04-26T12:28:05.923000Z, 1533.61 2012-04-26T12:28:06.033000Z, 1533.61 2012-04-26T12:28:06.126000Z, 1533.61 2012-04-26T12:28:06.220000Z, 1533.61 2012-04-26T12:28:06.329000Z, 1533.61 2012-04-26T12:28:06.423000Z, 1533.61 2012-04-26T12:28:06.533000Z, 1533.61 2012-04-26T12:28:06.626000Z, 1533.60 2012-04-26T12:28:06.720000Z, 1533.61 2012-04-26T12:28:06.829000Z, 1533.61 2012-04-26T12:28:06.923000Z, 1533.60 2012-04-26T12:28:07.033000Z, 1533.60 2012-04-26T12:28:07.126000Z, 1533.60 2012-04-26T12:28:07.220000Z, 1533.61 2012-04-26T12:28:07.329000Z, 1533.61 2012-04-26T12:28:07.423000Z, 1533.61 2012-04-26T12:28:07.533000Z, 1533.61 2012-04-26T12:28:07.626000Z, 1533.61 2012-04-26T12:28:07.720000Z, 1533.61 2012-04-26T12:28:07.829000Z, 1533.61 2012-04-26T12:28:07.923000Z, 1533.61 2012-04-26T12:28:08.033000Z, 1533.61 2012-04-26T12:28:08.126000Z, 1533.61 2012-04-26T12:28:08.236000Z, 1533.61 2012-04-26T12:28:08.329000Z, 1533.62 2012-04-26T12:28:08.423000Z, 1533.62 2012-04-26T12:28:08.533000Z, 1533.62 2012-04-26T12:28:08.626000Z, 1533.62 2012-04-26T12:28:08.720000Z, 1533.62 2012-04-26T12:28:08.829000Z, 1533.62 2012-04-26T12:28:08.923000Z, 1533.62 2012-04-26T12:28:09.033000Z, 1533.62 2012-04-26T12:28:09.126000Z, 1533.62 2012-04-26T12:28:09.220000Z, 1533.62 2012-04-26T12:28:09.329000Z, 1533.62 2012-04-26T12:28:09.423000Z, 1533.62 2012-04-26T12:28:09.533000Z, 1533.62 2012-04-26T12:28:09.626000Z, 1533.62 2012-04-26T12:28:09.736000Z, 1533.62 2012-04-26T12:28:09.829000Z, 1533.62 2012-04-26T12:28:09.939000Z, 1533.62 2012-04-26T12:28:10.033000Z, 1533.62 2012-04-26T12:28:10.126000Z, 1533.62 2012-04-26T12:28:10.220000Z, 1533.62 2012-04-26T12:28:10.329000Z, 1533.61 2012-04-26T12:28:10.423000Z, 1533.61 2012-04-26T12:28:10.533000Z, 1533.61 2012-04-26T12:28:10.626000Z, 1533.61 2012-04-26T12:28:10.736000Z, 1533.61 2012-04-26T12:28:10.829000Z, 1533.61 2012-04-26T12:28:10.923000Z, 1533.61 2012-04-26T12:28:11.033000Z, 1533.61 2012-04-26T12:28:11.126000Z, 1533.61 2012-04-26T12:28:11.220000Z, 1533.61 2012-04-26T12:28:11.329000Z, 1533.61 2012-04-26T12:28:11.423000Z, 1533.61 2012-04-26T12:28:11.533000Z, 1533.61 2012-04-26T12:28:11.626000Z, 1533.61 2012-04-26T12:28:11.736000Z, 1533.61 2012-04-26T12:28:11.829000Z, 1533.61 2012-04-26T12:28:11.923000Z, 1533.61 2012-04-26T12:28:12.033000Z, 1533.62 2012-04-26T12:28:12.126000Z, 1533.62 2012-04-26T12:28:12.220000Z, 1533.62 2012-04-26T12:28:12.329000Z, 1533.62 2012-04-26T12:28:12.423000Z, 1533.62 2012-04-26T12:28:12.533000Z, 1533.62 2012-04-26T12:28:12.626000Z, 1533.62 2012-04-26T12:28:12.736000Z, 1533.62 2012-04-26T12:28:12.829000Z, 1533.62 2012-04-26T12:28:12.923000Z, 1533.62 2012-04-26T12:28:13.033000Z, 1533.62 2012-04-26T12:28:13.126000Z, 1533.62 2012-04-26T12:28:13.220000Z, 1533.62 2012-04-26T12:28:13.329000Z, 1533.62 2012-04-26T12:28:13.423000Z, 1533.62 2012-04-26T12:28:13.517000Z, 1533.62 2012-04-26T12:28:13.626000Z, 1533.62 2012-04-26T12:28:13.736000Z, 1533.63 2012-04-26T12:28:13.829000Z, 1533.62 2012-04-26T12:28:13.923000Z, 1533.63 2012-04-26T12:28:14.033000Z, 1533.63 2012-04-26T12:28:14.126000Z, 1533.63 2012-04-26T12:28:14.220000Z, 1533.63 2012-04-26T12:28:14.329000Z, 1533.64 2012-04-26T12:28:14.423000Z, 1533.65 2012-04-26T12:28:14.533000Z, 1533.65 2012-04-26T12:28:14.626000Z, 1533.65 2012-04-26T12:28:14.736000Z, 1533.65 2012-04-26T12:28:14.829000Z, 1533.66 2012-04-26T12:28:14.923000Z, 1533.66 2012-04-26T12:28:15.033000Z, 1533.66 2012-04-26T12:28:15.126000Z, 1533.66 2012-04-26T12:28:15.236000Z, 1533.67 2012-04-26T12:28:15.329000Z, 1533.67 2012-04-26T12:28:15.423000Z, 1533.67 2012-04-26T12:28:15.533000Z, 1533.66 2012-04-26T12:28:15.626000Z, 1533.66 2012-04-26T12:28:15.736000Z, 1533.65 2012-04-26T12:28:15.830000Z, 1533.65 2012-04-26T12:28:15.923000Z, 1533.64 2012-04-26T12:28:16.033000Z, 1533.64 2012-04-26T12:28:16.126000Z, 1533.64 2012-04-26T12:28:16.236000Z, 1533.63 2012-04-26T12:28:16.330000Z, 1533.63 2012-04-26T12:28:16.423000Z, 1533.63 2012-04-26T12:28:16.533000Z, 1533.63 2012-04-26T12:28:16.626000Z, 1533.62 2012-04-26T12:28:16.736000Z, 1533.62 2012-04-26T12:28:16.830000Z, 1533.62 2012-04-26T12:28:16.939000Z, 1533.62 2012-04-26T12:28:17.033000Z, 1533.62 2012-04-26T12:28:17.126000Z, 1533.61 2012-04-26T12:28:17.251000Z, 1533.61 2012-04-26T12:28:17.330000Z, 1533.61 2012-04-26T12:28:17.423000Z, 1533.61 2012-04-26T12:28:17.533000Z, 1533.61 2012-04-26T12:28:17.626000Z, 1533.61 2012-04-26T12:28:17.736000Z, 1533.61 2012-04-26T12:28:17.830000Z, 1533.61 2012-04-26T12:28:17.923000Z, 1533.61 2012-04-26T12:28:18.033000Z, 1533.61 2012-04-26T12:28:18.126000Z, 1533.61 2012-04-26T12:28:18.236000Z, 1533.61 2012-04-26T12:28:18.330000Z, 1533.61 2012-04-26T12:28:18.423000Z, 1533.61 2012-04-26T12:28:18.533000Z, 1533.61 2012-04-26T12:28:18.626000Z, 1533.61 2012-04-26T12:28:18.736000Z, 1533.61 2012-04-26T12:28:18.830000Z, 1533.61 2012-04-26T12:28:18.923000Z, 1533.61 2012-04-26T12:28:19.033000Z, 1533.61 2012-04-26T12:28:19.126000Z, 1533.61 2012-04-26T12:28:19.220000Z, 1533.60 2012-04-26T12:28:19.330000Z, 1533.60 2012-04-26T12:28:19.423000Z, 1533.60 2012-04-26T12:28:19.533000Z, 1533.60 2012-04-26T12:28:19.626000Z, 1533.60 2012-04-26T12:28:19.720000Z, 1533.60 2012-04-26T12:28:19.830000Z, 1533.60 2012-04-26T12:28:19.923000Z, 1533.60 2012-04-26T12:28:20.033000Z, 1533.60 2012-04-26T12:28:20.126000Z, 1533.60 2012-04-26T12:28:20.220000Z, 1533.60 2012-04-26T12:28:20.330000Z, 1533.60 2012-04-26T12:28:20.423000Z, 1533.60 2012-04-26T12:28:20.533000Z, 1533.60 2012-04-26T12:28:20.626000Z, 1533.60 2012-04-26T12:28:20.720000Z, 1533.60 2012-04-26T12:28:20.830000Z, 1533.60 2012-04-26T12:28:20.923000Z, 1533.60 2012-04-26T12:28:21.033000Z, 1533.60 2012-04-26T12:28:21.126000Z, 1533.60 2012-04-26T12:28:21.220000Z, 1533.60 2012-04-26T12:28:21.330000Z, 1533.60 2012-04-26T12:28:21.423000Z, 1533.60 2012-04-26T12:28:21.533000Z, 1533.60 2012-04-26T12:28:21.626000Z, 1533.60 2012-04-26T12:28:21.720000Z, 1533.60 2012-04-26T12:28:21.830000Z, 1533.60 2012-04-26T12:28:21.923000Z, 1533.61 2012-04-26T12:28:22.033000Z, 1533.61 2012-04-26T12:28:22.126000Z, 1533.61 2012-04-26T12:28:22.220000Z, 1533.61 2012-04-26T12:28:22.330000Z, 1533.61 2012-04-26T12:28:22.423000Z, 1533.61 2012-04-26T12:28:22.533000Z, 1533.61 2012-04-26T12:28:22.626000Z, 1533.61 2012-04-26T12:28:22.720000Z, 1533.61 2012-04-26T12:28:22.830000Z, 1533.61 2012-04-26T12:28:22.923000Z, 1533.61 2012-04-26T12:28:23.033000Z, 1533.62 2012-04-26T12:28:23.126000Z, 1533.62 2012-04-26T12:28:23.220000Z, 1533.62 2012-04-26T12:28:23.330000Z, 1533.62 2012-04-26T12:28:23.423000Z, 1533.61 2012-04-26T12:28:23.533000Z, 1533.61 2012-04-26T12:28:23.626000Z, 1533.61 2012-04-26T12:28:23.720000Z, 1533.61 2012-04-26T12:28:23.830000Z, 1533.61 2012-04-26T12:28:23.923000Z, 1533.61 2012-04-26T12:28:24.033000Z, 1533.61 2012-04-26T12:28:24.126000Z, 1533.61 2012-04-26T12:28:24.220000Z, 1533.61 2012-04-26T12:28:24.330000Z, 1533.61 2012-04-26T12:28:24.423000Z, 1533.61 2012-04-26T12:28:24.533000Z, 1533.61 2012-04-26T12:28:24.626000Z, 1533.61 2012-04-26T12:28:24.720000Z, 1533.61 2012-04-26T12:28:24.830000Z, 1533.61 2012-04-26T12:28:24.923000Z, 1533.61 2012-04-26T12:28:25.033000Z, 1533.61 2012-04-26T12:28:25.126000Z, 1533.61 2012-04-26T12:28:25.220000Z, 1533.61 2012-04-26T12:28:25.330000Z, 1533.60 2012-04-26T12:28:25.423000Z, 1533.60 2012-04-26T12:28:25.533000Z, 1533.60 2012-04-26T12:28:25.627000Z, 1533.61 2012-04-26T12:28:25.720000Z, 1533.61 2012-04-26T12:28:25.830000Z, 1533.61 2012-04-26T12:28:25.939000Z, 1533.61 2012-04-26T12:28:26.033000Z, 1533.61 2012-04-26T12:28:26.127000Z, 1533.61 2012-04-26T12:28:26.220000Z, 1533.61 2012-04-26T12:28:26.330000Z, 1533.61 2012-04-26T12:28:26.423000Z, 1533.61 2012-04-26T12:28:26.533000Z, 1533.61 2012-04-26T12:28:26.627000Z, 1533.61 2012-04-26T12:28:26.720000Z, 1533.61 2012-04-26T12:28:26.830000Z, 1533.61 2012-04-26T12:28:26.923000Z, 1533.62 2012-04-26T12:28:27.033000Z, 1533.62 2012-04-26T12:28:27.127000Z, 1533.62 2012-04-26T12:28:27.220000Z, 1533.62 2012-04-26T12:28:27.330000Z, 1533.62 2012-04-26T12:28:27.423000Z, 1533.62 2012-04-26T12:28:27.533000Z, 1533.62 2012-04-26T12:28:27.627000Z, 1533.62 2012-04-26T12:28:27.720000Z, 1533.62 2012-04-26T12:28:27.845000Z, 1533.62 2012-04-26T12:28:27.923000Z, 1533.62 2012-04-26T12:28:28.033000Z, 1533.62 2012-04-26T12:28:28.127000Z, 1533.62 2012-04-26T12:28:28.220000Z, 1533.62 2012-04-26T12:28:28.330000Z, 1533.62 2012-04-26T12:28:28.423000Z, 1533.62 2012-04-26T12:28:28.533000Z, 1533.62 2012-04-26T12:28:28.627000Z, 1533.62 2012-04-26T12:28:28.720000Z, 1533.62 2012-04-26T12:28:28.830000Z, 1533.62 2012-04-26T12:28:28.923000Z, 1533.62 2012-04-26T12:28:29.033000Z, 1533.62 2012-04-26T12:28:29.127000Z, 1533.62 2012-04-26T12:28:29.220000Z, 1533.62 2012-04-26T12:28:29.330000Z, 1533.62 2012-04-26T12:28:29.423000Z, 1533.62 2012-04-26T12:28:29.533000Z, 1533.62 2012-04-26T12:28:29.627000Z, 1533.62 2012-04-26T12:28:29.720000Z, 1533.62 2012-04-26T12:28:29.830000Z, 1533.62 2012-04-26T12:28:29.923000Z, 1533.62 2012-04-26T12:28:30.033000Z, 1533.62 2012-04-26T12:28:30.127000Z, 1533.62 2012-04-26T12:28:30.220000Z, 1533.62 2012-04-26T12:28:30.361000Z, 1533.62 2012-04-26T12:28:30.423000Z, 1533.61 2012-04-26T12:28:30.533000Z, 1533.61 2012-04-26T12:28:30.627000Z, 1533.61 2012-04-26T12:28:30.720000Z, 1533.61 2012-04-26T12:28:30.830000Z, 1533.61 2012-04-26T12:28:30.923000Z, 1533.61 2012-04-26T12:28:31.033000Z, 1533.61 2012-04-26T12:28:31.127000Z, 1533.61 2012-04-26T12:28:31.220000Z, 1533.61 2012-04-26T12:28:31.330000Z, 1533.61 2012-04-26T12:28:31.423000Z, 1533.61 2012-04-26T12:28:31.533000Z, 1533.61 2012-04-26T12:28:31.627000Z, 1533.61 2012-04-26T12:28:31.720000Z, 1533.61 2012-04-26T12:28:31.830000Z, 1533.61 2012-04-26T12:28:31.923000Z, 1533.61 2012-04-26T12:28:32.033000Z, 1533.61 2012-04-26T12:28:32.127000Z, 1533.61 2012-04-26T12:28:32.220000Z, 1533.61 2012-04-26T12:28:32.330000Z, 1533.61 2012-04-26T12:28:32.423000Z, 1533.61 2012-04-26T12:28:32.517000Z, 1533.61 2012-04-26T12:28:32.627000Z, 1533.61 2012-04-26T12:28:32.720000Z, 1533.61 2012-04-26T12:28:32.830000Z, 1533.61 2012-04-26T12:28:32.923000Z, 1533.61 2012-04-26T12:28:33.033000Z, 1533.62 2012-04-26T12:28:33.127000Z, 1533.62 2012-04-26T12:28:33.220000Z, 1533.62 2012-04-26T12:28:33.330000Z, 1533.62 2012-04-26T12:28:33.423000Z, 1533.62 2012-04-26T12:28:33.533000Z, 1533.62 2012-04-26T12:28:33.627000Z, 1533.62 2012-04-26T12:28:33.720000Z, 1533.62 2012-04-26T12:28:33.830000Z, 1533.62 2012-04-26T12:28:33.923000Z, 1533.62 2012-04-26T12:28:34.048000Z, 1533.62 2012-04-26T12:28:34.127000Z, 1533.62 2012-04-26T12:28:34.236000Z, 1533.62 2012-04-26T12:28:34.314000Z, 1533.62 2012-04-26T12:28:34.423000Z, 1533.62 2012-04-26T12:28:34.533000Z, 1533.62 2012-04-26T12:28:34.627000Z, 1533.62 2012-04-26T12:28:34.736000Z, 1533.62 2012-04-26T12:28:34.830000Z, 1533.62 2012-04-26T12:28:34.923000Z, 1533.62 2012-04-26T12:28:35.033000Z, 1533.62 2012-04-26T12:28:35.127000Z, 1533.62 2012-04-26T12:28:35.252000Z, 1533.62 2012-04-26T12:28:35.330000Z, 1533.62 2012-04-26T12:28:35.424000Z, 1533.62 2012-04-26T12:28:35.533000Z, 1533.62 2012-04-26T12:28:35.627000Z, 1533.62 2012-04-26T12:28:35.720000Z, 1533.62 2012-04-26T12:28:35.830000Z, 1533.62 2012-04-26T12:28:35.924000Z, 1533.62 2012-04-26T12:28:36.033000Z, 1533.62 2012-04-26T12:28:36.127000Z, 1533.62 2012-04-26T12:28:36.220000Z, 1533.62 2012-04-26T12:28:36.330000Z, 1533.62 2012-04-26T12:28:36.424000Z, 1533.62 2012-04-26T12:28:36.533000Z, 1533.62 2012-04-26T12:28:36.627000Z, 1533.62 2012-04-26T12:28:36.736000Z, 1533.62 2012-04-26T12:28:36.830000Z, 1533.62 2012-04-26T12:28:36.924000Z, 1533.62 2012-04-26T12:28:37.033000Z, 1533.62 2012-04-26T12:28:37.127000Z, 1533.62 2012-04-26T12:28:37.236000Z, 1533.62 2012-04-26T12:28:37.330000Z, 1533.63 2012-04-26T12:28:37.424000Z, 1533.63 2012-04-26T12:28:37.533000Z, 1533.63 2012-04-26T12:28:37.627000Z, 1533.63 2012-04-26T12:28:37.736000Z, 1533.63 2012-04-26T12:28:37.830000Z, 1533.64 2012-04-26T12:28:37.924000Z, 1533.64 2012-04-26T12:28:38.033000Z, 1533.64 2012-04-26T12:28:38.127000Z, 1533.64 2012-04-26T12:28:38.236000Z, 1533.64 2012-04-26T12:28:38.330000Z, 1533.64 2012-04-26T12:28:38.424000Z, 1533.64 2012-04-26T12:28:38.533000Z, 1533.64 2012-04-26T12:28:38.627000Z, 1533.64 2012-04-26T12:28:38.736000Z, 1533.64 2012-04-26T12:28:38.814000Z, 1533.63 2012-04-26T12:28:38.924000Z, 1533.63 2012-04-26T12:28:39.033000Z, 1533.63 2012-04-26T12:28:39.127000Z, 1533.63 2012-04-26T12:28:39.236000Z, 1533.63 2012-04-26T12:28:39.455000Z, 1533.63 2012-04-26T12:28:39.455000Z, 1533.63 2012-04-26T12:28:39.533000Z, 1533.62 2012-04-26T12:28:39.627000Z, 1533.62 2012-04-26T12:28:39.736000Z, 1533.62 2012-04-26T12:28:39.830000Z, 1533.62 2012-04-26T12:28:39.924000Z, 1533.62 2012-04-26T12:28:40.017000Z, 1533.62 2012-04-26T12:28:40.127000Z, 1533.62 2012-04-26T12:28:40.236000Z, 1533.62 2012-04-26T12:28:40.330000Z, 1533.62 2012-04-26T12:28:40.424000Z, 1533.62 2012-04-26T12:28:40.533000Z, 1533.61 2012-04-26T12:28:40.627000Z, 1533.62 2012-04-26T12:28:40.736000Z, 1533.61 2012-04-26T12:28:40.830000Z, 1533.61 2012-04-26T12:28:40.924000Z, 1533.61 2012-04-26T12:28:41.033000Z, 1533.61 2012-04-26T12:28:41.127000Z, 1533.61 2012-04-26T12:28:41.236000Z, 1533.61 2012-04-26T12:28:41.361000Z, 1533.61 2012-04-26T12:28:41.424000Z, 1533.61 2012-04-26T12:28:41.533000Z, 1533.61 2012-04-26T12:28:41.627000Z, 1533.61 2012-04-26T12:28:41.720000Z, 1533.61 2012-04-26T12:28:41.830000Z, 1533.61 2012-04-26T12:28:41.924000Z, 1533.61 2012-04-26T12:28:42.017000Z, 1533.60 2012-04-26T12:28:42.127000Z, 1533.60 2012-04-26T12:28:42.220000Z, 1533.60 2012-04-26T12:28:42.330000Z, 1533.60 2012-04-26T12:28:42.424000Z, 1533.60 2012-04-26T12:28:42.517000Z, 1533.60 2012-04-26T12:28:42.627000Z, 1533.60 2012-04-26T12:28:42.720000Z, 1533.60 2012-04-26T12:28:42.830000Z, 1533.60 2012-04-26T12:28:42.924000Z, 1533.60 2012-04-26T12:28:43.017000Z, 1533.60 2012-04-26T12:28:43.127000Z, 1533.60 2012-04-26T12:28:43.220000Z, 1533.61 2012-04-26T12:28:43.330000Z, 1533.61 2012-04-26T12:28:43.424000Z, 1533.61 2012-04-26T12:28:43.533000Z, 1533.61 2012-04-26T12:28:43.627000Z, 1533.61 2012-04-26T12:28:43.720000Z, 1533.61 2012-04-26T12:28:43.830000Z, 1533.61 2012-04-26T12:28:43.924000Z, 1533.61 2012-04-26T12:28:44.033000Z, 1533.61 2012-04-26T12:28:44.127000Z, 1533.61 2012-04-26T12:28:44.220000Z, 1533.61 2012-04-26T12:28:44.330000Z, 1533.61 2012-04-26T12:28:44.424000Z, 1533.61 2012-04-26T12:28:44.517000Z, 1533.61 2012-04-26T12:28:44.627000Z, 1533.61 2012-04-26T12:28:44.720000Z, 1533.61 2012-04-26T12:28:44.830000Z, 1533.61 2012-04-26T12:28:44.924000Z, 1533.61 2012-04-26T12:28:45.033000Z, 1533.61 2012-04-26T12:28:45.127000Z, 1533.61 2012-04-26T12:28:45.221000Z, 1533.61 2012-04-26T12:28:45.330000Z, 1533.61 2012-04-26T12:28:45.424000Z, 1533.61 2012-04-26T12:28:45.517000Z, 1533.61 2012-04-26T12:28:45.627000Z, 1533.61 2012-04-26T12:28:45.721000Z, 1533.61 2012-04-26T12:28:45.830000Z, 1533.61 2012-04-26T12:28:45.924000Z, 1533.62 2012-04-26T12:28:46.033000Z, 1533.61 2012-04-26T12:28:46.127000Z, 1533.61 2012-04-26T12:28:46.221000Z, 1533.62 2012-04-26T12:28:46.346000Z, 1533.61 2012-04-26T12:28:46.424000Z, 1533.61 2012-04-26T12:28:46.533000Z, 1533.61 2012-04-26T12:28:46.627000Z, 1533.61 2012-04-26T12:28:46.721000Z, 1533.61 2012-04-26T12:28:46.830000Z, 1533.61 2012-04-26T12:28:46.924000Z, 1533.61 2012-04-26T12:28:47.033000Z, 1533.61 2012-04-26T12:28:47.127000Z, 1533.61 2012-04-26T12:28:47.221000Z, 1533.61 2012-04-26T12:28:47.330000Z, 1533.61 2012-04-26T12:28:47.424000Z, 1533.61 2012-04-26T12:28:47.533000Z, 1533.61 2012-04-26T12:28:47.627000Z, 1533.61 2012-04-26T12:28:47.721000Z, 1533.61 2012-04-26T12:28:47.830000Z, 1533.61 2012-04-26T12:28:47.924000Z, 1533.61 2012-04-26T12:28:48.033000Z, 1533.61 2012-04-26T12:28:48.127000Z, 1533.61 2012-04-26T12:28:48.221000Z, 1533.60 2012-04-26T12:28:48.330000Z, 1533.60 2012-04-26T12:28:48.424000Z, 1533.60 2012-04-26T12:28:48.533000Z, 1533.61 2012-04-26T12:28:48.627000Z, 1533.61 2012-04-26T12:28:48.721000Z, 1533.61 2012-04-26T12:28:48.830000Z, 1533.61 2012-04-26T12:28:48.924000Z, 1533.62 2012-04-26T12:28:49.033000Z, 1533.62 2012-04-26T12:28:49.127000Z, 1533.63 2012-04-26T12:28:49.236000Z, 1533.63 2012-04-26T12:28:49.330000Z, 1533.64 2012-04-26T12:28:49.424000Z, 1533.65 2012-04-26T12:28:49.533000Z, 1533.65 2012-04-26T12:28:49.627000Z, 1533.66 2012-04-26T12:28:49.721000Z, 1533.66 2012-04-26T12:28:49.830000Z, 1533.67 2012-04-26T12:28:49.924000Z, 1533.67 2012-04-26T12:28:50.033000Z, 1533.68 2012-04-26T12:28:50.127000Z, 1533.67 2012-04-26T12:28:50.221000Z, 1533.67 2012-04-26T12:28:50.330000Z, 1533.66 2012-04-26T12:28:50.424000Z, 1533.66 2012-04-26T12:28:50.533000Z, 1533.65 2012-04-26T12:28:50.627000Z, 1533.65 2012-04-26T12:28:50.721000Z, 1533.65 2012-04-26T12:28:50.830000Z, 1533.64 2012-04-26T12:28:50.924000Z, 1533.64 2012-04-26T12:28:51.033000Z, 1533.64 2012-04-26T12:28:51.127000Z, 1533.63 2012-04-26T12:28:51.221000Z, 1533.63 2012-04-26T12:28:51.330000Z, 1533.63 2012-04-26T12:28:51.424000Z, 1533.62 2012-04-26T12:28:51.533000Z, 1533.62 2012-04-26T12:28:51.627000Z, 1533.62 2012-04-26T12:28:51.721000Z, 1533.62 2012-04-26T12:28:51.830000Z, 1533.62 2012-04-26T12:28:51.924000Z, 1533.62 2012-04-26T12:28:52.033000Z, 1533.61 2012-04-26T12:28:52.127000Z, 1533.61 2012-04-26T12:28:52.221000Z, 1533.61 2012-04-26T12:28:52.330000Z, 1533.61 2012-04-26T12:28:52.424000Z, 1533.61 2012-04-26T12:28:52.533000Z, 1533.61 2012-04-26T12:28:52.627000Z, 1533.61 2012-04-26T12:28:52.721000Z, 1533.61 2012-04-26T12:28:52.830000Z, 1533.61 2012-04-26T12:28:52.924000Z, 1533.61 2012-04-26T12:28:53.017000Z, 1533.61 2012-04-26T12:28:53.127000Z, 1533.61 2012-04-26T12:28:53.221000Z, 1533.61 2012-04-26T12:28:53.314000Z, 1533.61 2012-04-26T12:28:53.424000Z, 1533.61 2012-04-26T12:28:53.517000Z, 1533.61 2012-04-26T12:28:53.627000Z, 1533.61 2012-04-26T12:28:53.721000Z, 1533.61 2012-04-26T12:28:53.814000Z, 1533.61 2012-04-26T12:28:53.924000Z, 1533.61 2012-04-26T12:28:54.033000Z, 1533.61 2012-04-26T12:28:54.127000Z, 1533.61 2012-04-26T12:28:54.221000Z, 1533.61 2012-04-26T12:28:54.330000Z, 1533.61 2012-04-26T12:28:54.424000Z, 1533.61 2012-04-26T12:28:54.533000Z, 1533.61 2012-04-26T12:28:54.627000Z, 1533.61 2012-04-26T12:28:54.721000Z, 1533.61 2012-04-26T12:28:54.830000Z, 1533.61 2012-04-26T12:28:54.924000Z, 1533.61 2012-04-26T12:28:55.033000Z, 1533.61 2012-04-26T12:28:55.143000Z, 1533.61 2012-04-26T12:28:55.221000Z, 1533.61 2012-04-26T12:28:55.330000Z, 1533.61 2012-04-26T12:28:55.424000Z, 1533.61 2012-04-26T12:28:55.533000Z, 1533.61 2012-04-26T12:28:55.627000Z, 1533.62 2012-04-26T12:28:55.721000Z, 1533.61 2012-04-26T12:28:55.830000Z, 1533.62 2012-04-26T12:28:55.924000Z, 1533.62 2012-04-26T12:28:56.033000Z, 1533.62 2012-04-26T12:28:56.127000Z, 1533.62 2012-04-26T12:28:56.221000Z, 1533.62 2012-04-26T12:28:56.330000Z, 1533.62 2012-04-26T12:28:56.424000Z, 1533.62 2012-04-26T12:28:56.533000Z, 1533.62 2012-04-26T12:28:56.627000Z, 1533.61 2012-04-26T12:28:56.721000Z, 1533.61 2012-04-26T12:28:56.830000Z, 1533.61 2012-04-26T12:28:56.924000Z, 1533.61 2012-04-26T12:28:57.049000Z, 1533.61 2012-04-26T12:28:57.127000Z, 1533.61 2012-04-26T12:28:57.221000Z, 1533.61 2012-04-26T12:28:57.330000Z, 1533.61 2012-04-26T12:28:57.424000Z, 1533.61 2012-04-26T12:28:57.533000Z, 1533.61 2012-04-26T12:28:57.627000Z, 1533.61 2012-04-26T12:28:57.721000Z, 1533.62 2012-04-26T12:28:57.830000Z, 1533.62 2012-04-26T12:28:57.924000Z, 1533.62 2012-04-26T12:28:58.033000Z, 1533.63 2012-04-26T12:28:58.127000Z, 1533.63 2012-04-26T12:28:58.221000Z, 1533.64 2012-04-26T12:28:58.330000Z, 1533.64 2012-04-26T12:28:58.424000Z, 1533.63 2012-04-26T12:28:58.533000Z, 1533.63 2012-04-26T12:28:58.627000Z, 1533.63 2012-04-26T12:28:58.721000Z, 1533.63 2012-04-26T12:28:58.830000Z, 1533.63 2012-04-26T12:28:58.924000Z, 1533.63 2012-04-26T12:28:59.033000Z, 1533.63 2012-04-26T12:28:59.127000Z, 1533.63 2012-04-26T12:28:59.221000Z, 1533.63 2012-04-26T12:28:59.330000Z, 1533.63 2012-04-26T12:28:59.424000Z, 1533.63 2012-04-26T12:28:59.533000Z, 1533.63 2012-04-26T12:28:59.627000Z, 1533.62 2012-04-26T12:28:59.736000Z, 1533.62 2012-04-26T12:28:59.830000Z, 1533.62 2012-04-26T12:28:59.924000Z, 1533.62 2012-04-26T12:29:00.033000Z, 1533.62 2012-04-26T12:29:00.127000Z, 1533.62 2012-04-26T12:29:00.221000Z, 1533.62 2012-04-26T12:29:00.330000Z, 1533.62 2012-04-26T12:29:00.424000Z, 1533.62 2012-04-26T12:29:00.533000Z, 1533.62 2012-04-26T12:29:00.627000Z, 1533.62 2012-04-26T12:29:00.721000Z, 1533.62 2012-04-26T12:29:00.846000Z, 1533.62 2012-04-26T12:29:00.924000Z, 1533.62 2012-04-26T12:29:01.033000Z, 1533.61 2012-04-26T12:29:01.127000Z, 1533.61 2012-04-26T12:29:01.236000Z, 1533.62 2012-04-26T12:29:01.330000Z, 1533.62 2012-04-26T12:29:01.424000Z, 1533.61 2012-04-26T12:29:01.533000Z, 1533.61 2012-04-26T12:29:01.627000Z, 1533.61 2012-04-26T12:29:01.721000Z, 1533.61 2012-04-26T12:29:01.830000Z, 1533.61 2012-04-26T12:29:01.924000Z, 1533.61 2012-04-26T12:29:02.033000Z, 1533.61 2012-04-26T12:29:02.127000Z, 1533.61 2012-04-26T12:29:02.236000Z, 1533.61 2012-04-26T12:29:02.330000Z, 1533.61 2012-04-26T12:29:02.424000Z, 1533.61 2012-04-26T12:29:02.533000Z, 1533.61 2012-04-26T12:29:02.627000Z, 1533.61 2012-04-26T12:29:02.736000Z, 1533.61 2012-04-26T12:29:02.830000Z, 1533.61 2012-04-26T12:29:02.924000Z, 1533.61 2012-04-26T12:29:03.018000Z, 1533.61 2012-04-26T12:29:03.127000Z, 1533.61 2012-04-26T12:29:03.221000Z, 1533.61 2012-04-26T12:29:03.330000Z, 1533.61 2012-04-26T12:29:03.424000Z, 1533.61 2012-04-26T12:29:03.533000Z, 1533.61 2012-04-26T12:29:03.627000Z, 1533.61 2012-04-26T12:29:03.736000Z, 1533.61 2012-04-26T12:29:03.830000Z, 1533.61 2012-04-26T12:29:03.924000Z, 1533.61 2012-04-26T12:29:04.033000Z, 1533.61 2012-04-26T12:29:04.127000Z, 1533.61 2012-04-26T12:29:04.221000Z, 1533.61 2012-04-26T12:29:04.330000Z, 1533.61 2012-04-26T12:29:04.424000Z, 1533.61 2012-04-26T12:29:04.518000Z, 1533.61 2012-04-26T12:29:04.627000Z, 1533.61 2012-04-26T12:29:04.721000Z, 1533.60 2012-04-26T12:29:04.830000Z, 1533.60 2012-04-26T12:29:04.924000Z, 1533.60 2012-04-26T12:29:05.018000Z, 1533.60 2012-04-26T12:29:05.127000Z, 1533.60 2012-04-26T12:29:05.221000Z, 1533.60 2012-04-26T12:29:05.330000Z, 1533.60 2012-04-26T12:29:05.424000Z, 1533.60 2012-04-26T12:29:05.533000Z, 1533.60 2012-04-26T12:29:05.627000Z, 1533.59 2012-04-26T12:29:05.721000Z, 1533.59 2012-04-26T12:29:05.830000Z, 1533.59 2012-04-26T12:29:05.924000Z, 1533.59 2012-04-26T12:29:06.018000Z, 1533.59 2012-04-26T12:29:06.127000Z, 1533.59 2012-04-26T12:29:06.221000Z, 1533.59 2012-04-26T12:29:06.330000Z, 1533.59 2012-04-26T12:29:06.424000Z, 1533.59 2012-04-26T12:29:06.533000Z, 1533.59 2012-04-26T12:29:06.627000Z, 1533.59 2012-04-26T12:29:06.721000Z, 1533.59 2012-04-26T12:29:06.830000Z, 1533.59 2012-04-26T12:29:06.924000Z, 1533.59 2012-04-26T12:29:07.033000Z, 1533.59 2012-04-26T12:29:07.127000Z, 1533.59 2012-04-26T12:29:07.236000Z, 1533.59 2012-04-26T12:29:07.330000Z, 1533.59 2012-04-26T12:29:07.424000Z, 1533.59 2012-04-26T12:29:07.518000Z, 1533.59 2012-04-26T12:29:07.627000Z, 1533.59 2012-04-26T12:29:07.721000Z, 1533.59 2012-04-26T12:29:07.830000Z, 1533.60 2012-04-26T12:29:07.940000Z, 1533.60 2012-04-26T12:29:08.033000Z, 1533.60 2012-04-26T12:29:08.127000Z, 1533.60 2012-04-26T12:29:08.221000Z, 1533.60 2012-04-26T12:29:08.330000Z, 1533.60 2012-04-26T12:29:08.424000Z, 1533.60 2012-04-26T12:29:08.533000Z, 1533.60 2012-04-26T12:29:08.627000Z, 1533.60 2012-04-26T12:29:08.721000Z, 1533.60 2012-04-26T12:29:08.830000Z, 1533.60 2012-04-26T12:29:08.924000Z, 1533.60 2012-04-26T12:29:09.018000Z, 1533.60 2012-04-26T12:29:09.127000Z, 1533.60 2012-04-26T12:29:09.221000Z, 1533.60 2012-04-26T12:29:09.330000Z, 1533.60 2012-04-26T12:29:09.424000Z, 1533.60 2012-04-26T12:29:09.533000Z, 1533.60 2012-04-26T12:29:09.627000Z, 1533.60 2012-04-26T12:29:09.721000Z, 1533.60 2012-04-26T12:29:09.830000Z, 1533.60 2012-04-26T12:29:09.924000Z, 1533.60 2012-04-26T12:29:10.033000Z, 1533.60 2012-04-26T12:29:10.127000Z, 1533.60 2012-04-26T12:29:10.221000Z, 1533.60 2012-04-26T12:29:10.330000Z, 1533.60 2012-04-26T12:29:10.424000Z, 1533.60 2012-04-26T12:29:10.518000Z, 1533.60 2012-04-26T12:29:10.627000Z, 1533.60 2012-04-26T12:29:10.721000Z, 1533.60 2012-04-26T12:29:10.830000Z, 1533.60 2012-04-26T12:29:10.924000Z, 1533.60 2012-04-26T12:29:11.033000Z, 1533.60 2012-04-26T12:29:11.127000Z, 1533.60 2012-04-26T12:29:11.221000Z, 1533.61 2012-04-26T12:29:11.330000Z, 1533.61 2012-04-26T12:29:11.424000Z, 1533.61 2012-04-26T12:29:11.533000Z, 1533.61 2012-04-26T12:29:11.627000Z, 1533.61 2012-04-26T12:29:11.721000Z, 1533.61 2012-04-26T12:29:11.830000Z, 1533.61 2012-04-26T12:29:11.924000Z, 1533.61 2012-04-26T12:29:12.033000Z, 1533.61 2012-04-26T12:29:12.127000Z, 1533.61 2012-04-26T12:29:12.221000Z, 1533.61 2012-04-26T12:29:12.330000Z, 1533.61 2012-04-26T12:29:12.424000Z, 1533.61 2012-04-26T12:29:12.533000Z, 1533.61 2012-04-26T12:29:12.627000Z, 1533.61 2012-04-26T12:29:12.721000Z, 1533.61 2012-04-26T12:29:12.830000Z, 1533.61 2012-04-26T12:29:12.924000Z, 1533.61 2012-04-26T12:29:13.033000Z, 1533.61 2012-04-26T12:29:13.127000Z, 1533.61 2012-04-26T12:29:13.221000Z, 1533.61 2012-04-26T12:29:13.330000Z, 1533.61 2012-04-26T12:29:13.424000Z, 1533.61 2012-04-26T12:29:13.533000Z, 1533.61 2012-04-26T12:29:13.627000Z, 1533.61 2012-04-26T12:29:13.721000Z, 1533.61 2012-04-26T12:29:13.830000Z, 1533.61 2012-04-26T12:29:13.924000Z, 1533.61 2012-04-26T12:29:14.033000Z, 1533.60 2012-04-26T12:29:14.127000Z, 1533.60 2012-04-26T12:29:14.221000Z, 1533.61 2012-04-26T12:29:14.330000Z, 1533.61 2012-04-26T12:29:14.424000Z, 1533.61 2012-04-26T12:29:14.533000Z, 1533.61 2012-04-26T12:29:14.627000Z, 1533.61 2012-04-26T12:29:14.721000Z, 1533.61 2012-04-26T12:29:14.830000Z, 1533.61 2012-04-26T12:29:14.924000Z, 1533.61 2012-04-26T12:29:15.033000Z, 1533.61 2012-04-26T12:29:15.127000Z, 1533.61 2012-04-26T12:29:15.221000Z, 1533.61 2012-04-26T12:29:15.330000Z, 1533.61 2012-04-26T12:29:15.424000Z, 1533.61 2012-04-26T12:29:15.533000Z, 1533.61 2012-04-26T12:29:15.627000Z, 1533.61 2012-04-26T12:29:15.721000Z, 1533.61 2012-04-26T12:29:15.830000Z, 1533.61 2012-04-26T12:29:15.924000Z, 1533.61 2012-04-26T12:29:16.033000Z, 1533.61 2012-04-26T12:29:16.127000Z, 1533.61 2012-04-26T12:29:16.221000Z, 1533.61 2012-04-26T12:29:16.330000Z, 1533.61 2012-04-26T12:29:16.424000Z, 1533.61 2012-04-26T12:29:16.533000Z, 1533.61 2012-04-26T12:29:16.627000Z, 1533.61 2012-04-26T12:29:16.721000Z, 1533.61 2012-04-26T12:29:16.815000Z, 1533.61 2012-04-26T12:29:16.924000Z, 1533.61 2012-04-26T12:29:17.033000Z, 1533.61 2012-04-26T12:29:17.127000Z, 1533.61 2012-04-26T12:29:17.237000Z, 1533.61 2012-04-26T12:29:17.330000Z, 1533.61 2012-04-26T12:29:17.440000Z, 1533.61 2012-04-26T12:29:17.533000Z, 1533.61 2012-04-26T12:29:17.627000Z, 1533.61 2012-04-26T12:29:17.721000Z, 1533.61 2012-04-26T12:29:17.830000Z, 1533.61 2012-04-26T12:29:17.924000Z, 1533.61 2012-04-26T12:29:18.033000Z, 1533.61 2012-04-26T12:29:18.127000Z, 1533.60 2012-04-26T12:29:18.221000Z, 1533.60 2012-04-26T12:29:18.315000Z, 1533.60 2012-04-26T12:29:18.424000Z, 1533.60 2012-04-26T12:29:18.533000Z, 1533.60 2012-04-26T12:29:18.627000Z, 1533.60 2012-04-26T12:29:18.721000Z, 1533.60 2012-04-26T12:29:18.830000Z, 1533.60 2012-04-26T12:29:18.924000Z, 1533.60 2012-04-26T12:29:19.033000Z, 1533.60 2012-04-26T12:29:19.127000Z, 1533.60 2012-04-26T12:29:19.221000Z, 1533.60 2012-04-26T12:29:19.330000Z, 1533.60 2012-04-26T12:29:19.424000Z, 1533.60 2012-04-26T12:29:19.533000Z, 1533.60 2012-04-26T12:29:19.627000Z, 1533.60 2012-04-26T12:29:19.721000Z, 1533.60 2012-04-26T12:29:19.830000Z, 1533.60 2012-04-26T12:29:19.924000Z, 1533.60 2012-04-26T12:29:20.033000Z, 1533.60 2012-04-26T12:29:20.127000Z, 1533.60 2012-04-26T12:29:20.221000Z, 1533.60 2012-04-26T12:29:20.330000Z, 1533.60 2012-04-26T12:29:20.424000Z, 1533.60 2012-04-26T12:29:20.533000Z, 1533.60 2012-04-26T12:29:20.627000Z, 1533.61 2012-04-26T12:29:20.721000Z, 1533.61 2012-04-26T12:29:20.830000Z, 1533.61 2012-04-26T12:29:20.924000Z, 1533.61 2012-04-26T12:29:21.033000Z, 1533.61 2012-04-26T12:29:21.127000Z, 1533.61 2012-04-26T12:29:21.221000Z, 1533.61 2012-04-26T12:29:21.330000Z, 1533.61 2012-04-26T12:29:21.424000Z, 1533.61 2012-04-26T12:29:21.533000Z, 1533.61 2012-04-26T12:29:21.627000Z, 1533.61 2012-04-26T12:29:21.721000Z, 1533.61 2012-04-26T12:29:21.830000Z, 1533.61 2012-04-26T12:29:21.924000Z, 1533.61 2012-04-26T12:29:22.033000Z, 1533.61 2012-04-26T12:29:22.127000Z, 1533.61 2012-04-26T12:29:22.221000Z, 1533.61 2012-04-26T12:29:22.330000Z, 1533.61 2012-04-26T12:29:22.424000Z, 1533.61 2012-04-26T12:29:22.533000Z, 1533.61 2012-04-26T12:29:22.627000Z, 1533.61 2012-04-26T12:29:22.721000Z, 1533.61 2012-04-26T12:29:22.830000Z, 1533.60 2012-04-26T12:29:22.924000Z, 1533.60 2012-04-26T12:29:23.033000Z, 1533.60 2012-04-26T12:29:23.127000Z, 1533.60 2012-04-26T12:29:23.221000Z, 1533.60 2012-04-26T12:29:23.330000Z, 1533.60 2012-04-26T12:29:23.424000Z, 1533.59 2012-04-26T12:29:23.533000Z, 1533.59 2012-04-26T12:29:23.627000Z, 1533.59 2012-04-26T12:29:23.721000Z, 1533.59 2012-04-26T12:29:23.830000Z, 1533.59 2012-04-26T12:29:23.924000Z, 1533.59 2012-04-26T12:29:24.034000Z, 1533.59 2012-04-26T12:29:24.127000Z, 1533.59 2012-04-26T12:29:24.221000Z, 1533.59 2012-04-26T12:29:24.330000Z, 1533.59 2012-04-26T12:29:24.424000Z, 1533.59 2012-04-26T12:29:24.534000Z, 1533.59 2012-04-26T12:29:24.627000Z, 1533.59 2012-04-26T12:29:24.721000Z, 1533.59 2012-04-26T12:29:24.830000Z, 1533.59 2012-04-26T12:29:24.924000Z, 1533.59 2012-04-26T12:29:25.034000Z, 1533.59 2012-04-26T12:29:25.127000Z, 1533.59 2012-04-26T12:29:25.221000Z, 1533.59 2012-04-26T12:29:25.330000Z, 1533.59 2012-04-26T12:29:25.424000Z, 1533.60 2012-04-26T12:29:25.534000Z, 1533.60 2012-04-26T12:29:25.627000Z, 1533.60 2012-04-26T12:29:25.721000Z, 1533.60 2012-04-26T12:29:25.830000Z, 1533.60 2012-04-26T12:29:25.924000Z, 1533.60 2012-04-26T12:29:26.034000Z, 1533.61 2012-04-26T12:29:26.127000Z, 1533.61 2012-04-26T12:29:26.221000Z, 1533.61 2012-04-26T12:29:26.330000Z, 1533.61 2012-04-26T12:29:26.424000Z, 1533.61 2012-04-26T12:29:26.534000Z, 1533.62 2012-04-26T12:29:26.627000Z, 1533.62 2012-04-26T12:29:26.737000Z, 1533.62 2012-04-26T12:29:26.830000Z, 1533.63 2012-04-26T12:29:26.924000Z, 1533.63 2012-04-26T12:29:27.018000Z, 1533.64 2012-04-26T12:29:27.127000Z, 1533.65 2012-04-26T12:29:27.221000Z, 1533.65 2012-04-26T12:29:27.330000Z, 1533.66 2012-04-26T12:29:27.424000Z, 1533.67 2012-04-26T12:29:27.534000Z, 1533.68 2012-04-26T12:29:27.627000Z, 1533.68 2012-04-26T12:29:27.721000Z, 1533.68 2012-04-26T12:29:27.830000Z, 1533.69 2012-04-26T12:29:27.924000Z, 1533.69 2012-04-26T12:29:28.018000Z, 1533.69 2012-04-26T12:29:28.127000Z, 1533.69 2012-04-26T12:29:28.221000Z, 1533.69 2012-04-26T12:29:28.330000Z, 1533.69 2012-04-26T12:29:28.424000Z, 1533.68 2012-04-26T12:29:28.518000Z, 1533.67 2012-04-26T12:29:28.627000Z, 1533.67 2012-04-26T12:29:28.721000Z, 1533.66 2012-04-26T12:29:28.830000Z, 1533.66 2012-04-26T12:29:28.924000Z, 1533.65 2012-04-26T12:29:29.018000Z, 1533.65 2012-04-26T12:29:29.127000Z, 1533.64 2012-04-26T12:29:29.221000Z, 1533.64 2012-04-26T12:29:29.330000Z, 1533.63 2012-04-26T12:29:29.424000Z, 1533.63 2012-04-26T12:29:29.534000Z, 1533.63 2012-04-26T12:29:29.627000Z, 1533.63 2012-04-26T12:29:29.721000Z, 1533.62 2012-04-26T12:29:29.830000Z, 1533.62 2012-04-26T12:29:29.924000Z, 1533.62 2012-04-26T12:29:30.018000Z, 1533.62 2012-04-26T12:29:30.127000Z, 1533.62 2012-04-26T12:29:30.221000Z, 1533.62 2012-04-26T12:29:30.315000Z, 1533.62 2012-04-26T12:29:30.424000Z, 1533.63 2012-04-26T12:29:30.534000Z, 1533.63 2012-04-26T12:29:30.627000Z, 1533.63 2012-04-26T12:29:30.721000Z, 1533.64 2012-04-26T12:29:30.846000Z, 1533.65 2012-04-26T12:29:30.924000Z, 1533.66 2012-04-26T12:29:31.034000Z, 1533.67 2012-04-26T12:29:31.127000Z, 1533.68 2012-04-26T12:29:31.221000Z, 1533.69 2012-04-26T12:29:31.330000Z, 1533.70 2012-04-26T12:29:31.424000Z, 1533.70 2012-04-26T12:29:31.534000Z, 1533.70 2012-04-26T12:29:31.627000Z, 1533.70 2012-04-26T12:29:31.721000Z, 1533.70 2012-04-26T12:29:31.830000Z, 1533.71 2012-04-26T12:29:31.924000Z, 1533.71 2012-04-26T12:29:32.034000Z, 1533.71 2012-04-26T12:29:32.127000Z, 1533.73 2012-04-26T12:29:32.221000Z, 1533.74 2012-04-26T12:29:32.330000Z, 1533.75 2012-04-26T12:29:32.424000Z, 1533.76 2012-04-26T12:29:32.534000Z, 1533.79 2012-04-26T12:29:32.627000Z, 1533.79 2012-04-26T12:29:32.721000Z, 1533.79 2012-04-26T12:29:32.830000Z, 1533.78 2012-04-26T12:29:32.924000Z, 1533.79 2012-04-26T12:29:33.049000Z, 1533.79 2012-04-26T12:29:33.127000Z, 1533.79 2012-04-26T12:29:33.221000Z, 1533.78 2012-04-26T12:29:33.330000Z, 1533.78 2012-04-26T12:29:33.424000Z, 1533.76 2012-04-26T12:29:33.534000Z, 1533.75 2012-04-26T12:29:33.627000Z, 1533.73 2012-04-26T12:29:33.721000Z, 1533.72 2012-04-26T12:29:33.831000Z, 1533.71 2012-04-26T12:29:33.924000Z, 1533.70 2012-04-26T12:29:34.034000Z, 1533.69 2012-04-26T12:29:34.127000Z, 1533.69 2012-04-26T12:29:34.221000Z, 1533.68 2012-04-26T12:29:34.331000Z, 1533.67 2012-04-26T12:29:34.424000Z, 1533.67 2012-04-26T12:29:34.534000Z, 1533.66 2012-04-26T12:29:34.627000Z, 1533.66 2012-04-26T12:29:34.721000Z, 1533.65 2012-04-26T12:29:34.831000Z, 1533.65 2012-04-26T12:29:34.924000Z, 1533.64 2012-04-26T12:29:35.034000Z, 1533.64 2012-04-26T12:29:35.127000Z, 1533.64 2012-04-26T12:29:35.221000Z, 1533.63 2012-04-26T12:29:35.315000Z, 1533.63 2012-04-26T12:29:35.424000Z, 1533.63 2012-04-26T12:29:35.534000Z, 1533.63 2012-04-26T12:29:35.627000Z, 1533.63 2012-04-26T12:29:35.721000Z, 1533.62 2012-04-26T12:29:35.831000Z, 1533.62 2012-04-26T12:29:35.924000Z, 1533.62 2012-04-26T12:29:36.049000Z, 1533.62 2012-04-26T12:29:36.127000Z, 1533.62 2012-04-26T12:29:36.221000Z, 1533.62 2012-04-26T12:29:36.331000Z, 1533.62 2012-04-26T12:29:36.424000Z, 1533.62 2012-04-26T12:29:36.534000Z, 1533.62 2012-04-26T12:29:36.627000Z, 1533.62 2012-04-26T12:29:36.737000Z, 1533.62 2012-04-26T12:29:36.831000Z, 1533.62 2012-04-26T12:29:36.924000Z, 1533.62 2012-04-26T12:29:37.034000Z, 1533.62 2012-04-26T12:29:37.127000Z, 1533.61 2012-04-26T12:29:37.221000Z, 1533.61 2012-04-26T12:29:37.331000Z, 1533.61 2012-04-26T12:29:37.424000Z, 1533.61 2012-04-26T12:29:37.534000Z, 1533.61 2012-04-26T12:29:37.627000Z, 1533.61 2012-04-26T12:29:37.721000Z, 1533.61 2012-04-26T12:29:37.815000Z, 1533.61 2012-04-26T12:29:37.924000Z, 1533.61 2012-04-26T12:29:38.034000Z, 1533.61 2012-04-26T12:29:38.127000Z, 1533.61 2012-04-26T12:29:38.221000Z, 1533.61 2012-04-26T12:29:38.331000Z, 1533.61 2012-04-26T12:29:38.424000Z, 1533.61 2012-04-26T12:29:38.534000Z, 1533.60 2012-04-26T12:29:38.627000Z, 1533.60 2012-04-26T12:29:38.721000Z, 1533.60 2012-04-26T12:29:38.831000Z, 1533.60 2012-04-26T12:29:38.924000Z, 1533.60 2012-04-26T12:29:39.034000Z, 1533.60 2012-04-26T12:29:39.127000Z, 1533.60 2012-04-26T12:29:39.221000Z, 1533.60 2012-04-26T12:29:39.393000Z, 1533.60 2012-04-26T12:29:39.424000Z, 1533.60 2012-04-26T12:29:39.534000Z, 1533.60 2012-04-26T12:29:39.627000Z, 1533.60 2012-04-26T12:29:39.721000Z, 1533.60 2012-04-26T12:29:39.831000Z, 1533.60 2012-04-26T12:29:39.924000Z, 1533.60 2012-04-26T12:29:40.034000Z, 1533.60 2012-04-26T12:29:40.127000Z, 1533.60 2012-04-26T12:29:40.221000Z, 1533.60 2012-04-26T12:29:40.331000Z, 1533.60 2012-04-26T12:29:40.424000Z, 1533.60 2012-04-26T12:29:40.534000Z, 1533.60 2012-04-26T12:29:40.627000Z, 1533.60 2012-04-26T12:29:40.721000Z, 1533.60 2012-04-26T12:29:40.831000Z, 1533.60 2012-04-26T12:29:40.924000Z, 1533.61 2012-04-26T12:29:41.034000Z, 1533.61 2012-04-26T12:29:41.127000Z, 1533.61 2012-04-26T12:29:41.221000Z, 1533.61 2012-04-26T12:29:41.331000Z, 1533.61 2012-04-26T12:29:41.424000Z, 1533.61 2012-04-26T12:29:41.534000Z, 1533.61 2012-04-26T12:29:41.627000Z, 1533.61 2012-04-26T12:29:41.721000Z, 1533.61 2012-04-26T12:29:41.831000Z, 1533.61 2012-04-26T12:29:41.924000Z, 1533.61 2012-04-26T12:29:42.034000Z, 1533.61 2012-04-26T12:29:42.127000Z, 1533.61 2012-04-26T12:29:42.221000Z, 1533.61 2012-04-26T12:29:42.409000Z, 1533.61 2012-04-26T12:29:42.424000Z, 1533.60 2012-04-26T12:29:42.534000Z, 1533.60 2012-04-26T12:29:42.627000Z, 1533.60 2012-04-26T12:29:42.721000Z, 1533.60 2012-04-26T12:29:42.831000Z, 1533.60 2012-04-26T12:29:42.924000Z, 1533.60 2012-04-26T12:29:43.034000Z, 1533.60 2012-04-26T12:29:43.127000Z, 1533.60 2012-04-26T12:29:43.221000Z, 1533.60 2012-04-26T12:29:43.331000Z, 1533.60 2012-04-26T12:29:43.424000Z, 1533.60 2012-04-26T12:29:43.534000Z, 1533.60 2012-04-26T12:29:43.628000Z, 1533.60 2012-04-26T12:29:43.721000Z, 1533.60 2012-04-26T12:29:43.831000Z, 1533.60 2012-04-26T12:29:43.924000Z, 1533.60 2012-04-26T12:29:44.034000Z, 1533.60 2012-04-26T12:29:44.128000Z, 1533.60 2012-04-26T12:29:44.221000Z, 1533.60 2012-04-26T12:29:44.331000Z, 1533.60 2012-04-26T12:29:44.424000Z, 1533.60 2012-04-26T12:29:44.534000Z, 1533.60 2012-04-26T12:29:44.628000Z, 1533.59 2012-04-26T12:29:44.721000Z, 1533.59 2012-04-26T12:29:44.831000Z, 1533.59 2012-04-26T12:29:44.924000Z, 1533.59 2012-04-26T12:29:45.018000Z, 1533.59 2012-04-26T12:29:45.128000Z, 1533.59 2012-04-26T12:29:45.221000Z, 1533.59 2012-04-26T12:29:45.315000Z, 1533.59 2012-04-26T12:29:45.424000Z, 1533.59 2012-04-26T12:29:45.534000Z, 1533.60 2012-04-26T12:29:45.628000Z, 1533.60 2012-04-26T12:29:45.721000Z, 1533.60 2012-04-26T12:29:45.831000Z, 1533.60 2012-04-26T12:29:45.924000Z, 1533.60 2012-04-26T12:29:46.049000Z, 1533.60 2012-04-26T12:29:46.128000Z, 1533.60 2012-04-26T12:29:46.221000Z, 1533.60 2012-04-26T12:29:46.331000Z, 1533.60 2012-04-26T12:29:46.424000Z, 1533.60 2012-04-26T12:29:46.534000Z, 1533.60 2012-04-26T12:29:46.628000Z, 1533.60 2012-04-26T12:29:46.737000Z, 1533.60 2012-04-26T12:29:46.831000Z, 1533.60 2012-04-26T12:29:46.924000Z, 1533.60 2012-04-26T12:29:47.034000Z, 1533.60 2012-04-26T12:29:47.128000Z, 1533.60 2012-04-26T12:29:47.221000Z, 1533.60 2012-04-26T12:29:47.378000Z, 1533.60 2012-04-26T12:29:47.424000Z, 1533.60 2012-04-26T12:29:47.534000Z, 1533.61 2012-04-26T12:29:47.628000Z, 1533.61 2012-04-26T12:29:47.721000Z, 1533.61 2012-04-26T12:29:47.831000Z, 1533.61 2012-04-26T12:29:47.924000Z, 1533.61 2012-04-26T12:29:48.034000Z, 1533.61 2012-04-26T12:29:48.128000Z, 1533.61 2012-04-26T12:29:48.221000Z, 1533.61 2012-04-26T12:29:48.331000Z, 1533.61 2012-04-26T12:29:48.424000Z, 1533.61 2012-04-26T12:29:48.534000Z, 1533.61 2012-04-26T12:29:48.628000Z, 1533.61 2012-04-26T12:29:48.721000Z, 1533.61 2012-04-26T12:29:48.831000Z, 1533.61 2012-04-26T12:29:48.924000Z, 1533.61 2012-04-26T12:29:49.034000Z, 1533.61 2012-04-26T12:29:49.128000Z, 1533.61 2012-04-26T12:29:49.221000Z, 1533.61 2012-04-26T12:29:49.331000Z, 1533.61 2012-04-26T12:29:49.424000Z, 1533.61 2012-04-26T12:29:49.534000Z, 1533.61 2012-04-26T12:29:49.628000Z, 1533.61 2012-04-26T12:29:49.721000Z, 1533.61 2012-04-26T12:29:49.831000Z, 1533.61 2012-04-26T12:29:49.924000Z, 1533.61 2012-04-26T12:29:50.034000Z, 1533.61 2012-04-26T12:29:50.128000Z, 1533.60 2012-04-26T12:29:50.221000Z, 1533.60 2012-04-26T12:29:50.315000Z, 1533.61 2012-04-26T12:29:50.424000Z, 1533.61 2012-04-26T12:29:50.534000Z, 1533.61 2012-04-26T12:29:50.628000Z, 1533.61 2012-04-26T12:29:50.721000Z, 1533.61 2012-04-26T12:29:50.831000Z, 1533.61 2012-04-26T12:29:50.924000Z, 1533.61 2012-04-26T12:29:51.034000Z, 1533.61 2012-04-26T12:29:51.128000Z, 1533.61 2012-04-26T12:29:51.221000Z, 1533.61 2012-04-26T12:29:51.315000Z, 1533.61 2012-04-26T12:29:51.424000Z, 1533.61 2012-04-26T12:29:51.518000Z, 1533.61 2012-04-26T12:29:51.628000Z, 1533.61 2012-04-26T12:29:51.737000Z, 1533.61 2012-04-26T12:29:51.831000Z, 1533.61 2012-04-26T12:29:51.924000Z, 1533.61 2012-04-26T12:29:52.018000Z, 1533.61 2012-04-26T12:29:52.128000Z, 1533.61 2012-04-26T12:29:52.221000Z, 1533.61 2012-04-26T12:29:52.393000Z, 1533.61 2012-04-26T12:29:52.424000Z, 1533.61 2012-04-26T12:29:52.534000Z, 1533.61 2012-04-26T12:29:52.628000Z, 1533.62 2012-04-26T12:29:52.721000Z, 1533.62 2012-04-26T12:29:52.846000Z, 1533.62 2012-04-26T12:29:52.924000Z, 1533.62 2012-04-26T12:29:53.018000Z, 1533.62 2012-04-26T12:29:53.128000Z, 1533.62 2012-04-26T12:29:53.221000Z, 1533.62 2012-04-26T12:29:53.315000Z, 1533.61 2012-04-26T12:29:53.425000Z, 1533.61 2012-04-26T12:29:53.518000Z, 1533.61 2012-04-26T12:29:53.628000Z, 1533.61 2012-04-26T12:29:53.721000Z, 1533.61 2012-04-26T12:29:53.831000Z, 1533.61 2012-04-26T12:29:53.925000Z, 1533.61 2012-04-26T12:29:54.018000Z, 1533.61 2012-04-26T12:29:54.128000Z, 1533.61 2012-04-26T12:29:54.221000Z, 1533.61 2012-04-26T12:29:54.315000Z, 1533.61 2012-04-26T12:29:54.425000Z, 1533.61 2012-04-26T12:29:54.534000Z, 1533.61 2012-04-26T12:29:54.628000Z, 1533.61 2012-04-26T12:29:54.721000Z, 1533.61 2012-04-26T12:29:54.831000Z, 1533.61 2012-04-26T12:29:54.925000Z, 1533.61 2012-04-26T12:29:55.034000Z, 1533.61 2012-04-26T12:29:55.128000Z, 1533.61 2012-04-26T12:29:55.221000Z, 1533.60 2012-04-26T12:29:55.331000Z, 1533.60 2012-04-26T12:29:55.425000Z, 1533.60 2012-04-26T12:29:55.534000Z, 1533.60 2012-04-26T12:29:55.628000Z, 1533.60 2012-04-26T12:29:55.721000Z, 1533.60 2012-04-26T12:29:55.831000Z, 1533.60 2012-04-26T12:29:55.925000Z, 1533.60 2012-04-26T12:29:56.034000Z, 1533.60 2012-04-26T12:29:56.128000Z, 1533.60 2012-04-26T12:29:56.221000Z, 1533.60 2012-04-26T12:29:56.331000Z, 1533.60 2012-04-26T12:29:56.425000Z, 1533.60 2012-04-26T12:29:56.534000Z, 1533.60 2012-04-26T12:29:56.628000Z, 1533.60 2012-04-26T12:29:56.737000Z, 1533.60 2012-04-26T12:29:56.831000Z, 1533.60 2012-04-26T12:29:56.925000Z, 1533.60 2012-04-26T12:29:57.018000Z, 1533.60 2012-04-26T12:29:57.128000Z, 1533.60 2012-04-26T12:29:57.221000Z, 1533.60 2012-04-26T12:29:57.331000Z, 1533.60 2012-04-26T12:29:57.425000Z, 1533.60 2012-04-26T12:29:57.534000Z, 1533.60 2012-04-26T12:29:57.628000Z, 1533.60 2012-04-26T12:29:57.721000Z, 1533.60 2012-04-26T12:29:57.831000Z, 1533.59 2012-04-26T12:29:57.925000Z, 1533.59 2012-04-26T12:29:58.034000Z, 1533.59 2012-04-26T12:29:58.128000Z, 1533.59 2012-04-26T12:29:58.221000Z, 1533.60 2012-04-26T12:29:58.331000Z, 1533.60 2012-04-26T12:29:58.425000Z, 1533.60 2012-04-26T12:29:58.534000Z, 1533.60 2012-04-26T12:29:58.628000Z, 1533.60 2012-04-26T12:29:58.721000Z, 1533.60 2012-04-26T12:29:58.831000Z, 1533.60 2012-04-26T12:29:58.925000Z, 1533.60 2012-04-26T12:29:59.034000Z, 1533.60 2012-04-26T12:29:59.128000Z, 1533.60 2012-04-26T12:29:59.221000Z, 1533.60 2012-04-26T12:29:59.315000Z, 1533.60 2012-04-26T12:29:59.425000Z, 1533.60 2012-04-26T12:29:59.534000Z, 1533.60 2012-04-26T12:29:59.628000Z, 1533.60 2012-04-26T12:29:59.721000Z, 1533.59 2012-04-26T12:29:59.831000Z, 1533.60 2012-04-26T12:29:59.925000Z, 1533.60 2012-04-26T12:30:00.050000Z, 1533.60 2012-04-26T12:30:00.128000Z, 1533.60 2012-04-26T12:30:00.221000Z, 1533.60 2012-04-26T12:30:00.315000Z, 1533.60 2012-04-26T12:30:00.425000Z, 1533.60 2012-04-26T12:30:00.534000Z, 1533.60 2012-04-26T12:30:00.628000Z, 1533.60 2012-04-26T12:30:00.721000Z, 1533.60 2012-04-26T12:30:00.831000Z, 1533.60 2012-04-26T12:30:00.925000Z, 1533.60 2012-04-26T12:30:01.018000Z, 1533.60 2012-04-26T12:30:01.128000Z, 1533.61 2012-04-26T12:30:01.221000Z, 1533.61 2012-04-26T12:30:01.315000Z, 1533.61 2012-04-26T12:30:01.425000Z, 1533.61 2012-04-26T12:30:01.534000Z, 1533.61 2012-04-26T12:30:01.643000Z, 1533.61 2012-04-26T12:30:01.721000Z, 1533.61 2012-04-26T12:30:01.831000Z, 1533.61 2012-04-26T12:30:01.925000Z, 1533.61 2012-04-26T12:30:02.034000Z, 1533.61 2012-04-26T12:30:02.128000Z, 1533.61 2012-04-26T12:30:02.221000Z, 1533.61 2012-04-26T12:30:02.331000Z, 1533.61 2012-04-26T12:30:02.425000Z, 1533.61 2012-04-26T12:30:02.534000Z, 1533.61 2012-04-26T12:30:02.628000Z, 1533.61 2012-04-26T12:30:02.721000Z, 1533.61 2012-04-26T12:30:02.831000Z, 1533.61 2012-04-26T12:30:02.925000Z, 1533.61 2012-04-26T12:30:03.034000Z, 1533.61 2012-04-26T12:30:03.128000Z, 1533.61 2012-04-26T12:30:03.222000Z, 1533.61 2012-04-26T12:30:03.331000Z, 1533.62 2012-04-26T12:30:03.425000Z, 1533.62 2012-04-26T12:30:03.534000Z, 1533.62 2012-04-26T12:30:03.628000Z, 1533.63 2012-04-26T12:30:03.722000Z, 1533.63 2012-04-26T12:30:03.831000Z, 1533.63 2012-04-26T12:30:03.925000Z, 1533.63 2012-04-26T12:30:04.034000Z, 1533.63 2012-04-26T12:30:04.128000Z, 1533.63 2012-04-26T12:30:04.222000Z, 1533.63 2012-04-26T12:30:04.315000Z, 1533.63 2012-04-26T12:30:04.425000Z, 1533.64 2012-04-26T12:30:04.534000Z, 1533.65 2012-04-26T12:30:04.628000Z, 1533.65 2012-04-26T12:30:04.722000Z, 1533.66 2012-04-26T12:30:04.831000Z, 1533.69 2012-04-26T12:30:04.925000Z, 1533.70 2012-04-26T12:30:05.034000Z, 1533.71 2012-04-26T12:30:05.128000Z, 1533.72 2012-04-26T12:30:05.222000Z, 1533.73 2012-04-26T12:30:05.315000Z, 1533.73 2012-04-26T12:30:05.425000Z, 1533.74 2012-04-26T12:30:05.534000Z, 1533.73 2012-04-26T12:30:05.628000Z, 1533.73 2012-04-26T12:30:05.722000Z, 1533.73 2012-04-26T12:30:05.831000Z, 1533.72 2012-04-26T12:30:05.925000Z, 1533.73 2012-04-26T12:30:06.034000Z, 1533.73 2012-04-26T12:30:06.128000Z, 1533.73 2012-04-26T12:30:06.222000Z, 1533.72 2012-04-26T12:30:06.331000Z, 1533.72 2012-04-26T12:30:06.425000Z, 1533.71 2012-04-26T12:30:06.534000Z, 1533.70 2012-04-26T12:30:06.628000Z, 1533.69 2012-04-26T12:30:06.722000Z, 1533.69 2012-04-26T12:30:06.831000Z, 1533.68 2012-04-26T12:30:06.925000Z, 1533.67 2012-04-26T12:30:07.034000Z, 1533.67 2012-04-26T12:30:07.128000Z, 1533.66 2012-04-26T12:30:07.222000Z, 1533.66 2012-04-26T12:30:07.331000Z, 1533.65 2012-04-26T12:30:07.425000Z, 1533.65 2012-04-26T12:30:07.534000Z, 1533.64 2012-04-26T12:30:07.628000Z, 1533.64 2012-04-26T12:30:07.722000Z, 1533.64 2012-04-26T12:30:07.831000Z, 1533.63 2012-04-26T12:30:07.925000Z, 1533.63 2012-04-26T12:30:08.034000Z, 1533.63 2012-04-26T12:30:08.128000Z, 1533.62 2012-04-26T12:30:08.222000Z, 1533.62 2012-04-26T12:30:08.331000Z, 1533.62 2012-04-26T12:30:08.425000Z, 1533.62 2012-04-26T12:30:08.534000Z, 1533.62 2012-04-26T12:30:08.628000Z, 1533.62 2012-04-26T12:30:08.737000Z, 1533.61 2012-04-26T12:30:08.831000Z, 1533.61 2012-04-26T12:30:08.925000Z, 1533.61 2012-04-26T12:30:09.034000Z, 1533.61 2012-04-26T12:30:09.112000Z, 1533.61 2012-04-26T12:30:09.222000Z, 1533.61 2012-04-26T12:30:09.331000Z, 1533.62 2012-04-26T12:30:09.425000Z, 1533.62 2012-04-26T12:30:09.534000Z, 1533.62 2012-04-26T12:30:09.628000Z, 1533.62 2012-04-26T12:30:09.722000Z, 1533.62 2012-04-26T12:30:09.831000Z, 1533.63 2012-04-26T12:30:09.925000Z, 1533.63 2012-04-26T12:30:10.034000Z, 1533.64 2012-04-26T12:30:10.128000Z, 1533.65 2012-04-26T12:30:10.222000Z, 1533.65 2012-04-26T12:30:10.331000Z, 1533.66 2012-04-26T12:30:10.425000Z, 1533.66 2012-04-26T12:30:10.534000Z, 1533.66 2012-04-26T12:30:10.628000Z, 1533.66 2012-04-26T12:30:10.722000Z, 1533.66 2012-04-26T12:30:10.831000Z, 1533.65 2012-04-26T12:30:10.925000Z, 1533.65 2012-04-26T12:30:11.034000Z, 1533.64 2012-04-26T12:30:11.128000Z, 1533.64 2012-04-26T12:30:11.222000Z, 1533.64 2012-04-26T12:30:11.331000Z, 1533.63 2012-04-26T12:30:11.425000Z, 1533.63 2012-04-26T12:30:11.534000Z, 1533.63 2012-04-26T12:30:11.628000Z, 1533.62 2012-04-26T12:30:11.722000Z, 1533.62 2012-04-26T12:30:11.831000Z, 1533.62 2012-04-26T12:30:11.925000Z, 1533.62 2012-04-26T12:30:12.018000Z, 1533.62 2012-04-26T12:30:12.128000Z, 1533.62 2012-04-26T12:30:12.222000Z, 1533.62 2012-04-26T12:30:12.331000Z, 1533.62 2012-04-26T12:30:12.425000Z, 1533.62 2012-04-26T12:30:12.518000Z, 1533.62 2012-04-26T12:30:12.628000Z, 1533.62 2012-04-26T12:30:12.722000Z, 1533.62 2012-04-26T12:30:12.831000Z, 1533.62 2012-04-26T12:30:12.925000Z, 1533.62 2012-04-26T12:30:13.019000Z, 1533.62 2012-04-26T12:30:13.128000Z, 1533.62 2012-04-26T12:30:13.222000Z, 1533.62 2012-04-26T12:30:13.315000Z, 1533.61 2012-04-26T12:30:13.425000Z, 1533.61 2012-04-26T12:30:13.519000Z, 1533.61 2012-04-26T12:30:13.628000Z, 1533.61 2012-04-26T12:30:13.722000Z, 1533.61 2012-04-26T12:30:13.831000Z, 1533.61 2012-04-26T12:30:13.925000Z, 1533.61 2012-04-26T12:30:14.019000Z, 1533.61 2012-04-26T12:30:14.128000Z, 1533.61 2012-04-26T12:30:14.222000Z, 1533.61 2012-04-26T12:30:14.315000Z, 1533.61 2012-04-26T12:30:14.425000Z, 1533.61 2012-04-26T12:30:14.519000Z, 1533.61 2012-04-26T12:30:14.628000Z, 1533.61 2012-04-26T12:30:14.722000Z, 1533.61 2012-04-26T12:30:14.831000Z, 1533.61 2012-04-26T12:30:14.925000Z, 1533.61 2012-04-26T12:30:15.034000Z, 1533.61 2012-04-26T12:30:15.128000Z, 1533.61 2012-04-26T12:30:15.222000Z, 1533.61 2012-04-26T12:30:15.315000Z, 1533.61 2012-04-26T12:30:15.425000Z, 1533.61 2012-04-26T12:30:15.519000Z, 1533.61 2012-04-26T12:30:15.628000Z, 1533.61 2012-04-26T12:30:15.722000Z, 1533.61 2012-04-26T12:30:15.831000Z, 1533.61 2012-04-26T12:30:15.925000Z, 1533.61 2012-04-26T12:30:16.019000Z, 1533.61 2012-04-26T12:30:16.128000Z, 1533.61 2012-04-26T12:30:16.222000Z, 1533.61 2012-04-26T12:30:16.331000Z, 1533.61 2012-04-26T12:30:16.425000Z, 1533.61 2012-04-26T12:30:16.519000Z, 1533.61 2012-04-26T12:30:16.628000Z, 1533.61 2012-04-26T12:30:16.722000Z, 1533.61 2012-04-26T12:30:16.831000Z, 1533.61 2012-04-26T12:30:16.925000Z, 1533.61 2012-04-26T12:30:17.019000Z, 1533.61 2012-04-26T12:30:17.128000Z, 1533.61 2012-04-26T12:30:17.222000Z, 1533.61 2012-04-26T12:30:17.315000Z, 1533.61 2012-04-26T12:30:17.425000Z, 1533.61 2012-04-26T12:30:17.534000Z, 1533.61 2012-04-26T12:30:17.628000Z, 1533.62 2012-04-26T12:30:17.722000Z, 1533.62 2012-04-26T12:30:17.831000Z, 1533.62 2012-04-26T12:30:17.925000Z, 1533.62 2012-04-26T12:30:18.034000Z, 1533.62 2012-04-26T12:30:18.128000Z, 1533.62 2012-04-26T12:30:18.222000Z, 1533.62 2012-04-26T12:30:18.315000Z, 1533.62 2012-04-26T12:30:18.425000Z, 1533.62 2012-04-26T12:30:18.519000Z, 1533.62 2012-04-26T12:30:18.628000Z, 1533.62 2012-04-26T12:30:18.722000Z, 1533.62 2012-04-26T12:30:18.831000Z, 1533.62 2012-04-26T12:30:18.925000Z, 1533.62 2012-04-26T12:30:19.019000Z, 1533.62 2012-04-26T12:30:19.128000Z, 1533.62 2012-04-26T12:30:19.222000Z, 1533.62 2012-04-26T12:30:19.315000Z, 1533.63 2012-04-26T12:30:19.425000Z, 1533.63 2012-04-26T12:30:19.519000Z, 1533.63 2012-04-26T12:30:19.628000Z, 1533.63 2012-04-26T12:30:19.722000Z, 1533.63 2012-04-26T12:30:19.862000Z, 1533.62 2012-04-26T12:30:19.925000Z, 1533.62 2012-04-26T12:30:20.034000Z, 1533.62 2012-04-26T12:30:20.128000Z, 1533.62 2012-04-26T12:30:20.222000Z, 1533.62 2012-04-26T12:30:20.331000Z, 1533.62 2012-04-26T12:30:20.425000Z, 1533.62 2012-04-26T12:30:20.534000Z, 1533.62 2012-04-26T12:30:20.628000Z, 1533.62 2012-04-26T12:30:20.722000Z, 1533.62 2012-04-26T12:30:20.831000Z, 1533.62 2012-04-26T12:30:20.925000Z, 1533.63 2012-04-26T12:30:21.034000Z, 1533.62 2012-04-26T12:30:21.128000Z, 1533.63 2012-04-26T12:30:21.222000Z, 1533.62 2012-04-26T12:30:21.331000Z, 1533.62 2012-04-26T12:30:21.425000Z, 1533.62 2012-04-26T12:30:21.534000Z, 1533.62 2012-04-26T12:30:21.628000Z, 1533.61 2012-04-26T12:30:21.722000Z, 1533.61 2012-04-26T12:30:21.831000Z, 1533.61 2012-04-26T12:30:21.925000Z, 1533.61 2012-04-26T12:30:22.019000Z, 1533.61 2012-04-26T12:30:22.128000Z, 1533.61 2012-04-26T12:30:22.222000Z, 1533.61 2012-04-26T12:30:22.331000Z, 1533.61 2012-04-26T12:30:22.425000Z, 1533.61 2012-04-26T12:30:22.534000Z, 1533.61 2012-04-26T12:30:22.628000Z, 1533.61 2012-04-26T12:30:22.722000Z, 1533.61 2012-04-26T12:30:22.831000Z, 1533.61 2012-04-26T12:30:22.925000Z, 1533.61 2012-04-26T12:30:23.019000Z, 1533.61 2012-04-26T12:30:23.128000Z, 1533.61 2012-04-26T12:30:23.222000Z, 1533.61 2012-04-26T12:30:23.331000Z, 1533.61 2012-04-26T12:30:23.425000Z, 1533.61 2012-04-26T12:30:23.534000Z, 1533.61 2012-04-26T12:30:23.628000Z, 1533.61 2012-04-26T12:30:23.722000Z, 1533.61 2012-04-26T12:30:23.831000Z, 1533.61 2012-04-26T12:30:23.925000Z, 1533.61 2012-04-26T12:30:24.034000Z, 1533.61 2012-04-26T12:30:24.128000Z, 1533.61 2012-04-26T12:30:24.222000Z, 1533.61 2012-04-26T12:30:24.331000Z, 1533.61 2012-04-26T12:30:24.425000Z, 1533.61 2012-04-26T12:30:24.534000Z, 1533.61 2012-04-26T12:30:24.628000Z, 1533.61 2012-04-26T12:30:24.722000Z, 1533.62 2012-04-26T12:30:24.831000Z, 1533.62 2012-04-26T12:30:24.925000Z, 1533.62 2012-04-26T12:30:25.034000Z, 1533.61 2012-04-26T12:30:25.128000Z, 1533.61 2012-04-26T12:30:25.222000Z, 1533.61 2012-04-26T12:30:25.331000Z, 1533.61 2012-04-26T12:30:25.425000Z, 1533.61 2012-04-26T12:30:25.534000Z, 1533.61 2012-04-26T12:30:25.628000Z, 1533.61 2012-04-26T12:30:25.722000Z, 1533.61 2012-04-26T12:30:25.831000Z, 1533.61 2012-04-26T12:30:25.925000Z, 1533.61 2012-04-26T12:30:26.034000Z, 1533.60 2012-04-26T12:30:26.128000Z, 1533.60 2012-04-26T12:30:26.222000Z, 1533.60 2012-04-26T12:30:26.331000Z, 1533.60 2012-04-26T12:30:26.425000Z, 1533.60 2012-04-26T12:30:26.534000Z, 1533.60 2012-04-26T12:30:26.628000Z, 1533.60 2012-04-26T12:30:26.722000Z, 1533.60 2012-04-26T12:30:26.831000Z, 1533.60 2012-04-26T12:30:26.925000Z, 1533.60 2012-04-26T12:30:27.034000Z, 1533.59 2012-04-26T12:30:27.128000Z, 1533.60 2012-04-26T12:30:27.222000Z, 1533.60 2012-04-26T12:30:27.316000Z, 1533.60 2012-04-26T12:30:27.425000Z, 1533.60 2012-04-26T12:30:27.534000Z, 1533.60 2012-04-26T12:30:27.628000Z, 1533.60 2012-04-26T12:30:27.722000Z, 1533.60 2012-04-26T12:30:27.831000Z, 1533.60 2012-04-26T12:30:27.925000Z, 1533.60 2012-04-26T12:30:28.034000Z, 1533.60 2012-04-26T12:30:28.128000Z, 1533.60 2012-04-26T12:30:28.222000Z, 1533.60 2012-04-26T12:30:28.331000Z, 1533.60 2012-04-26T12:30:28.425000Z, 1533.60 2012-04-26T12:30:28.519000Z, 1533.60 2012-04-26T12:30:28.628000Z, 1533.60 2012-04-26T12:30:28.722000Z, 1533.60 2012-04-26T12:30:28.831000Z, 1533.60 2012-04-26T12:30:28.925000Z, 1533.60 2012-04-26T12:30:29.034000Z, 1533.60 2012-04-26T12:30:29.128000Z, 1533.60 2012-04-26T12:30:29.222000Z, 1533.60 2012-04-26T12:30:29.331000Z, 1533.60 2012-04-26T12:30:29.425000Z, 1533.60 2012-04-26T12:30:29.534000Z, 1533.60 2012-04-26T12:30:29.628000Z, 1533.60 2012-04-26T12:30:29.722000Z, 1533.60 2012-04-26T12:30:29.831000Z, 1533.60 2012-04-26T12:30:29.925000Z, 1533.60 2012-04-26T12:30:30.034000Z, 1533.60 2012-04-26T12:30:30.128000Z, 1533.60 2012-04-26T12:30:30.222000Z, 1533.60 2012-04-26T12:30:30.331000Z, 1533.60 2012-04-26T12:30:30.425000Z, 1533.60 2012-04-26T12:30:30.534000Z, 1533.61 2012-04-26T12:30:30.628000Z, 1533.61 2012-04-26T12:30:30.722000Z, 1533.61 2012-04-26T12:30:30.831000Z, 1533.61 2012-04-26T12:30:30.925000Z, 1533.61 2012-04-26T12:30:31.034000Z, 1533.61 2012-04-26T12:30:31.128000Z, 1533.61 2012-04-26T12:30:31.222000Z, 1533.61 2012-04-26T12:30:31.331000Z, 1533.61 2012-04-26T12:30:31.425000Z, 1533.61 2012-04-26T12:30:31.534000Z, 1533.61 2012-04-26T12:30:31.628000Z, 1533.61 2012-04-26T12:30:31.722000Z, 1533.61 2012-04-26T12:30:31.831000Z, 1533.61 2012-04-26T12:30:31.925000Z, 1533.61 2012-04-26T12:30:32.034000Z, 1533.61 2012-04-26T12:30:32.128000Z, 1533.61 2012-04-26T12:30:32.222000Z, 1533.61 2012-04-26T12:30:32.331000Z, 1533.61 2012-04-26T12:30:32.425000Z, 1533.61 2012-04-26T12:30:32.534000Z, 1533.61 2012-04-26T12:30:32.628000Z, 1533.61 2012-04-26T12:30:32.722000Z, 1533.61 2012-04-26T12:30:32.831000Z, 1533.61 2012-04-26T12:30:32.925000Z, 1533.61 2012-04-26T12:30:33.034000Z, 1533.61 2012-04-26T12:30:33.128000Z, 1533.61 2012-04-26T12:30:33.222000Z, 1533.61 2012-04-26T12:30:33.347000Z, 1533.61 2012-04-26T12:30:33.425000Z, 1533.61 2012-04-26T12:30:33.534000Z, 1533.61 2012-04-26T12:30:33.628000Z, 1533.61 2012-04-26T12:30:33.722000Z, 1533.61 2012-04-26T12:30:33.831000Z, 1533.61 2012-04-26T12:30:33.925000Z, 1533.61 2012-04-26T12:30:34.034000Z, 1533.61 2012-04-26T12:30:34.128000Z, 1533.61 2012-04-26T12:30:34.222000Z, 1533.61 2012-04-26T12:30:34.331000Z, 1533.61 2012-04-26T12:30:34.425000Z, 1533.61 2012-04-26T12:30:34.519000Z, 1533.61 2012-04-26T12:30:34.628000Z, 1533.61 2012-04-26T12:30:34.722000Z, 1533.61 2012-04-26T12:30:34.831000Z, 1533.61 2012-04-26T12:30:34.925000Z, 1533.61 2012-04-26T12:30:35.019000Z, 1533.61 2012-04-26T12:30:35.144000Z, 1533.61 2012-04-26T12:30:35.222000Z, 1533.61 2012-04-26T12:30:35.331000Z, 1533.61 2012-04-26T12:30:35.425000Z, 1533.61 2012-04-26T12:30:35.519000Z, 1533.61 2012-04-26T12:30:35.628000Z, 1533.61 2012-04-26T12:30:35.722000Z, 1533.61 2012-04-26T12:30:35.831000Z, 1533.61 2012-04-26T12:30:35.925000Z, 1533.61 2012-04-26T12:30:36.019000Z, 1533.61 2012-04-26T12:30:36.128000Z, 1533.61 2012-04-26T12:30:36.222000Z, 1533.61 2012-04-26T12:30:36.331000Z, 1533.61 2012-04-26T12:30:36.425000Z, 1533.61 2012-04-26T12:30:36.519000Z, 1533.61 2012-04-26T12:30:36.628000Z, 1533.61 2012-04-26T12:30:36.722000Z, 1533.60 2012-04-26T12:30:36.831000Z, 1533.60 2012-04-26T12:30:36.925000Z, 1533.60 2012-04-26T12:30:37.019000Z, 1533.60 2012-04-26T12:30:37.128000Z, 1533.60 2012-04-26T12:30:37.222000Z, 1533.60 2012-04-26T12:30:37.331000Z, 1533.60 2012-04-26T12:30:37.425000Z, 1533.60 2012-04-26T12:30:37.534000Z, 1533.60 2012-04-26T12:30:37.628000Z, 1533.60 2012-04-26T12:30:37.722000Z, 1533.60 2012-04-26T12:30:37.831000Z, 1533.60 2012-04-26T12:30:37.925000Z, 1533.60 2012-04-26T12:30:38.019000Z, 1533.60 2012-04-26T12:30:38.128000Z, 1533.61 2012-04-26T12:30:38.222000Z, 1533.61 2012-04-26T12:30:38.331000Z, 1533.61 2012-04-26T12:30:38.425000Z, 1533.61 2012-04-26T12:30:38.519000Z, 1533.61 2012-04-26T12:30:38.628000Z, 1533.61 2012-04-26T12:30:38.722000Z, 1533.61 2012-04-26T12:30:38.831000Z, 1533.61 2012-04-26T12:30:38.925000Z, 1533.61 2012-04-26T12:30:39.019000Z, 1533.61 2012-04-26T12:30:39.128000Z, 1533.60 2012-04-26T12:30:39.222000Z, 1533.60 2012-04-26T12:30:39.331000Z, 1533.60 2012-04-26T12:30:39.425000Z, 1533.60 2012-04-26T12:30:39.519000Z, 1533.60 2012-04-26T12:30:39.628000Z, 1533.60 2012-04-26T12:30:39.722000Z, 1533.60 2012-04-26T12:30:39.831000Z, 1533.60 2012-04-26T12:30:39.925000Z, 1533.60 2012-04-26T12:30:40.019000Z, 1533.60 2012-04-26T12:30:40.128000Z, 1533.60 2012-04-26T12:30:40.222000Z, 1533.60 2012-04-26T12:30:40.331000Z, 1533.60 2012-04-26T12:30:40.425000Z, 1533.60 2012-04-26T12:30:40.534000Z, 1533.60 2012-04-26T12:30:40.628000Z, 1533.60 2012-04-26T12:30:40.722000Z, 1533.60 2012-04-26T12:30:40.831000Z, 1533.60 2012-04-26T12:30:40.925000Z, 1533.60 2012-04-26T12:30:41.019000Z, 1533.60 2012-04-26T12:30:41.128000Z, 1533.60 2012-04-26T12:30:41.222000Z, 1533.60 2012-04-26T12:30:41.331000Z, 1533.60 2012-04-26T12:30:41.425000Z, 1533.60 2012-04-26T12:30:41.534000Z, 1533.60 2012-04-26T12:30:41.628000Z, 1533.60 2012-04-26T12:30:41.722000Z, 1533.60 2012-04-26T12:30:41.831000Z, 1533.60 2012-04-26T12:30:41.925000Z, 1533.60 2012-04-26T12:30:42.019000Z, 1533.60 2012-04-26T12:30:42.128000Z, 1533.60 2012-04-26T12:30:42.222000Z, 1533.60 2012-04-26T12:30:42.331000Z, 1533.60 2012-04-26T12:30:42.425000Z, 1533.60 2012-04-26T12:30:42.519000Z, 1533.60 2012-04-26T12:30:42.628000Z, 1533.60 2012-04-26T12:30:42.722000Z, 1533.60 2012-04-26T12:30:42.831000Z, 1533.60 2012-04-26T12:30:42.925000Z, 1533.60 2012-04-26T12:30:43.019000Z, 1533.60 2012-04-26T12:30:43.128000Z, 1533.60 2012-04-26T12:30:43.222000Z, 1533.60 2012-04-26T12:30:43.331000Z, 1533.60 2012-04-26T12:30:43.425000Z, 1533.60 2012-04-26T12:30:43.519000Z, 1533.60 2012-04-26T12:30:43.628000Z, 1533.60 2012-04-26T12:30:43.722000Z, 1533.59 2012-04-26T12:30:43.831000Z, 1533.59 2012-04-26T12:30:43.925000Z, 1533.59 2012-04-26T12:30:44.019000Z, 1533.59 2012-04-26T12:30:44.128000Z, 1533.59 2012-04-26T12:30:44.222000Z, 1533.59 2012-04-26T12:30:44.331000Z, 1533.59 2012-04-26T12:30:44.425000Z, 1533.58 2012-04-26T12:30:44.519000Z, 1533.58 2012-04-26T12:30:44.628000Z, 1533.58 2012-04-26T12:30:44.722000Z, 1533.58 2012-04-26T12:30:44.831000Z, 1533.58 2012-04-26T12:30:44.925000Z, 1533.58 2012-04-26T12:30:45.035000Z, 1533.58 2012-04-26T12:30:45.128000Z, 1533.59 2012-04-26T12:30:45.222000Z, 1533.59 2012-04-26T12:30:45.331000Z, 1533.59 2012-04-26T12:30:45.441000Z, 1533.59 2012-04-26T12:30:45.535000Z, 1533.59 2012-04-26T12:30:45.628000Z, 1533.60 2012-04-26T12:30:45.722000Z, 1533.60 2012-04-26T12:30:45.831000Z, 1533.60 2012-04-26T12:30:45.925000Z, 1533.60 2012-04-26T12:30:46.019000Z, 1533.60 2012-04-26T12:30:46.128000Z, 1533.60 2012-04-26T12:30:46.222000Z, 1533.60 2012-04-26T12:30:46.331000Z, 1533.60 2012-04-26T12:30:46.425000Z, 1533.60 2012-04-26T12:30:46.535000Z, 1533.60 2012-04-26T12:30:46.628000Z, 1533.60 2012-04-26T12:30:46.722000Z, 1533.60 2012-04-26T12:30:46.831000Z, 1533.60 2012-04-26T12:30:46.925000Z, 1533.60 2012-04-26T12:30:47.035000Z, 1533.60 2012-04-26T12:30:47.128000Z, 1533.60 2012-04-26T12:30:47.222000Z, 1533.60 2012-04-26T12:30:47.331000Z, 1533.60 2012-04-26T12:30:47.425000Z, 1533.60 2012-04-26T12:30:47.535000Z, 1533.60 2012-04-26T12:30:47.628000Z, 1533.60 2012-04-26T12:30:47.722000Z, 1533.60 2012-04-26T12:30:47.831000Z, 1533.60 2012-04-26T12:30:47.925000Z, 1533.60 2012-04-26T12:30:48.035000Z, 1533.60 2012-04-26T12:30:48.128000Z, 1533.60 2012-04-26T12:30:48.222000Z, 1533.60 2012-04-26T12:30:48.331000Z, 1533.60 2012-04-26T12:30:48.425000Z, 1533.60 2012-04-26T12:30:48.535000Z, 1533.60 2012-04-26T12:30:48.628000Z, 1533.60 2012-04-26T12:30:48.722000Z, 1533.60 2012-04-26T12:30:48.831000Z, 1533.60 2012-04-26T12:30:48.925000Z, 1533.60 2012-04-26T12:30:49.019000Z, 1533.60 2012-04-26T12:30:49.128000Z, 1533.60 2012-04-26T12:30:49.222000Z, 1533.60 2012-04-26T12:30:49.331000Z, 1533.60 2012-04-26T12:30:49.425000Z, 1533.60 2012-04-26T12:30:49.535000Z, 1533.60 2012-04-26T12:30:49.628000Z, 1533.59 2012-04-26T12:30:49.722000Z, 1533.59 2012-04-26T12:30:49.831000Z, 1533.59 2012-04-26T12:30:49.925000Z, 1533.59 2012-04-26T12:30:50.035000Z, 1533.59 2012-04-26T12:30:50.128000Z, 1533.59 2012-04-26T12:30:50.222000Z, 1533.59 2012-04-26T12:30:50.410000Z, 1533.59 2012-04-26T12:30:50.410000Z, 1533.59 2012-04-26T12:30:50.535000Z, 1533.59 2012-04-26T12:30:50.628000Z, 1533.59 2012-04-26T12:30:50.722000Z, 1533.59 2012-04-26T12:30:50.831000Z, 1533.59 2012-04-26T12:30:50.925000Z, 1533.59 2012-04-26T12:30:51.035000Z, 1533.59 2012-04-26T12:30:51.128000Z, 1533.59 2012-04-26T12:30:51.222000Z, 1533.59 2012-04-26T12:30:51.331000Z, 1533.59 2012-04-26T12:30:51.425000Z, 1533.59 2012-04-26T12:30:51.535000Z, 1533.60 2012-04-26T12:30:51.628000Z, 1533.60 2012-04-26T12:30:51.722000Z, 1533.60 2012-04-26T12:30:51.816000Z, 1533.60 2012-04-26T12:30:51.925000Z, 1533.60 2012-04-26T12:30:52.035000Z, 1533.60 2012-04-26T12:30:52.128000Z, 1533.60 2012-04-26T12:30:52.222000Z, 1533.60 2012-04-26T12:30:52.332000Z, 1533.60 2012-04-26T12:30:52.425000Z, 1533.60 2012-04-26T12:30:52.535000Z, 1533.60 2012-04-26T12:30:52.628000Z, 1533.60 2012-04-26T12:30:52.722000Z, 1533.60 2012-04-26T12:30:52.832000Z, 1533.60 2012-04-26T12:30:52.925000Z, 1533.60 2012-04-26T12:30:53.050000Z, 1533.60 2012-04-26T12:30:53.128000Z, 1533.60 2012-04-26T12:30:53.222000Z, 1533.60 2012-04-26T12:30:53.332000Z, 1533.60 2012-04-26T12:30:53.425000Z, 1533.60 2012-04-26T12:30:53.535000Z, 1533.60 2012-04-26T12:30:53.628000Z, 1533.60 2012-04-26T12:30:53.722000Z, 1533.60 2012-04-26T12:30:53.832000Z, 1533.60 2012-04-26T12:30:53.925000Z, 1533.60 2012-04-26T12:30:54.019000Z, 1533.60 2012-04-26T12:30:54.128000Z, 1533.60 2012-04-26T12:30:54.222000Z, 1533.61 2012-04-26T12:30:54.332000Z, 1533.61 2012-04-26T12:30:54.425000Z, 1533.61 2012-04-26T12:30:54.535000Z, 1533.61 2012-04-26T12:30:54.628000Z, 1533.61 2012-04-26T12:30:54.722000Z, 1533.61 2012-04-26T12:30:54.832000Z, 1533.61 2012-04-26T12:30:54.925000Z, 1533.61 2012-04-26T12:30:55.035000Z, 1533.60 2012-04-26T12:30:55.128000Z, 1533.60 2012-04-26T12:30:55.222000Z, 1533.60 2012-04-26T12:30:55.347000Z, 1533.60 2012-04-26T12:30:55.425000Z, 1533.60 2012-04-26T12:30:55.535000Z, 1533.60 2012-04-26T12:30:55.628000Z, 1533.60 2012-04-26T12:30:55.722000Z, 1533.60 2012-04-26T12:30:55.832000Z, 1533.60 2012-04-26T12:30:55.925000Z, 1533.60 2012-04-26T12:30:56.035000Z, 1533.60 2012-04-26T12:30:56.128000Z, 1533.60 2012-04-26T12:30:56.222000Z, 1533.60 2012-04-26T12:30:56.332000Z, 1533.60 2012-04-26T12:30:56.425000Z, 1533.59 2012-04-26T12:30:56.535000Z, 1533.59 2012-04-26T12:30:56.628000Z, 1533.59 2012-04-26T12:30:56.722000Z, 1533.59 2012-04-26T12:30:56.832000Z, 1533.59 2012-04-26T12:30:56.925000Z, 1533.59 2012-04-26T12:30:57.019000Z, 1533.59 2012-04-26T12:30:57.128000Z, 1533.59 2012-04-26T12:30:57.222000Z, 1533.59 2012-04-26T12:30:57.316000Z, 1533.59 2012-04-26T12:30:57.425000Z, 1533.59 2012-04-26T12:30:57.519000Z, 1533.59 2012-04-26T12:30:57.628000Z, 1533.59 2012-04-26T12:30:57.722000Z, 1533.59 2012-04-26T12:30:57.832000Z, 1533.59 2012-04-26T12:30:57.925000Z, 1533.59 2012-04-26T12:30:58.019000Z, 1533.59 2012-04-26T12:30:58.128000Z, 1533.59 2012-04-26T12:30:58.222000Z, 1533.59 2012-04-26T12:30:58.425000Z, 1533.59 2012-04-26T12:30:58.425000Z, 1533.60 2012-04-26T12:30:58.519000Z, 1533.60 2012-04-26T12:30:58.628000Z, 1533.60 2012-04-26T12:30:58.722000Z, 1533.60 2012-04-26T12:30:58.832000Z, 1533.60 2012-04-26T12:30:58.925000Z, 1533.60 2012-04-26T12:30:59.035000Z, 1533.60 2012-04-26T12:30:59.128000Z, 1533.60 2012-04-26T12:30:59.222000Z, 1533.60 2012-04-26T12:30:59.332000Z, 1533.60 2012-04-26T12:30:59.425000Z, 1533.61 2012-04-26T12:30:59.519000Z, 1533.61 2012-04-26T12:30:59.628000Z, 1533.61 2012-04-26T12:30:59.722000Z, 1533.61 2012-04-26T12:30:59.832000Z, 1533.61 2012-04-26T12:30:59.925000Z, 1533.61 2012-04-26T12:31:00.019000Z, 1533.61 2012-04-26T12:31:00.128000Z, 1533.61 2012-04-26T12:31:00.222000Z, 1533.61 2012-04-26T12:31:00.347000Z, 1533.61 2012-04-26T12:31:00.425000Z, 1533.61 2012-04-26T12:31:00.519000Z, 1533.61 2012-04-26T12:31:00.628000Z, 1533.61 2012-04-26T12:31:00.722000Z, 1533.61 2012-04-26T12:31:00.832000Z, 1533.61 2012-04-26T12:31:00.925000Z, 1533.61 2012-04-26T12:31:01.019000Z, 1533.61 2012-04-26T12:31:01.128000Z, 1533.61 2012-04-26T12:31:01.222000Z, 1533.61 2012-04-26T12:31:01.332000Z, 1533.60 2012-04-26T12:31:01.425000Z, 1533.60 2012-04-26T12:31:01.519000Z, 1533.60 2012-04-26T12:31:01.629000Z, 1533.60 2012-04-26T12:31:01.722000Z, 1533.60 2012-04-26T12:31:01.832000Z, 1533.60 2012-04-26T12:31:01.925000Z, 1533.60 2012-04-26T12:31:02.019000Z, 1533.60 2012-04-26T12:31:02.129000Z, 1533.60 2012-04-26T12:31:02.222000Z, 1533.60 2012-04-26T12:31:02.332000Z, 1533.60 2012-04-26T12:31:02.425000Z, 1533.60 2012-04-26T12:31:02.535000Z, 1533.60 2012-04-26T12:31:02.629000Z, 1533.60 2012-04-26T12:31:02.722000Z, 1533.60 2012-04-26T12:31:02.832000Z, 1533.60 2012-04-26T12:31:02.925000Z, 1533.60 2012-04-26T12:31:03.019000Z, 1533.60 2012-04-26T12:31:03.129000Z, 1533.60 2012-04-26T12:31:03.222000Z, 1533.60 2012-04-26T12:31:03.332000Z, 1533.60 2012-04-26T12:31:03.425000Z, 1533.60 2012-04-26T12:31:03.519000Z, 1533.60 2012-04-26T12:31:03.629000Z, 1533.60 2012-04-26T12:31:03.722000Z, 1533.60 2012-04-26T12:31:03.832000Z, 1533.60 2012-04-26T12:31:03.925000Z, 1533.61 2012-04-26T12:31:04.019000Z, 1533.61 2012-04-26T12:31:04.129000Z, 1533.61 2012-04-26T12:31:04.222000Z, 1533.61 2012-04-26T12:31:04.363000Z, 1533.61 2012-04-26T12:31:04.425000Z, 1533.61 2012-04-26T12:31:04.535000Z, 1533.61 2012-04-26T12:31:04.629000Z, 1533.61 2012-04-26T12:31:04.722000Z, 1533.61 2012-04-26T12:31:04.832000Z, 1533.61 2012-04-26T12:31:04.925000Z, 1533.61 2012-04-26T12:31:05.019000Z, 1533.61 2012-04-26T12:31:05.113000Z, 1533.61 2012-04-26T12:31:05.222000Z, 1533.61 2012-04-26T12:31:05.316000Z, 1533.61 2012-04-26T12:31:05.425000Z, 1533.61 2012-04-26T12:31:05.519000Z, 1533.61 2012-04-26T12:31:05.629000Z, 1533.61 2012-04-26T12:31:05.722000Z, 1533.61 2012-04-26T12:31:05.832000Z, 1533.61 2012-04-26T12:31:05.925000Z, 1533.61 2012-04-26T12:31:06.035000Z, 1533.61 2012-04-26T12:31:06.129000Z, 1533.61 2012-04-26T12:31:06.222000Z, 1533.61 2012-04-26T12:31:06.332000Z, 1533.61 2012-04-26T12:31:06.425000Z, 1533.61 2012-04-26T12:31:06.519000Z, 1533.61 2012-04-26T12:31:06.629000Z, 1533.61 2012-04-26T12:31:06.722000Z, 1533.61 2012-04-26T12:31:06.832000Z, 1533.61 2012-04-26T12:31:06.925000Z, 1533.61 2012-04-26T12:31:07.035000Z, 1533.61 2012-04-26T12:31:07.129000Z, 1533.61 2012-04-26T12:31:07.222000Z, 1533.61 2012-04-26T12:31:07.332000Z, 1533.61 2012-04-26T12:31:07.425000Z, 1533.61 2012-04-26T12:31:07.519000Z, 1533.61 2012-04-26T12:31:07.629000Z, 1533.61 2012-04-26T12:31:07.722000Z, 1533.61 2012-04-26T12:31:07.832000Z, 1533.61 2012-04-26T12:31:07.925000Z, 1533.61 2012-04-26T12:31:08.019000Z, 1533.61 2012-04-26T12:31:08.144000Z, 1533.61 2012-04-26T12:31:08.222000Z, 1533.61 2012-04-26T12:31:08.332000Z, 1533.61 2012-04-26T12:31:08.425000Z, 1533.61 2012-04-26T12:31:08.519000Z, 1533.61 2012-04-26T12:31:08.629000Z, 1533.61 2012-04-26T12:31:08.722000Z, 1533.61 2012-04-26T12:31:08.832000Z, 1533.61 2012-04-26T12:31:08.925000Z, 1533.61 2012-04-26T12:31:09.035000Z, 1533.61 2012-04-26T12:31:09.129000Z, 1533.61 2012-04-26T12:31:09.222000Z, 1533.61 2012-04-26T12:31:09.332000Z, 1533.61 2012-04-26T12:31:09.441000Z, 1533.61 2012-04-26T12:31:09.519000Z, 1533.61 2012-04-26T12:31:09.629000Z, 1533.61 2012-04-26T12:31:09.722000Z, 1533.61 2012-04-26T12:31:09.832000Z, 1533.61 2012-04-26T12:31:09.925000Z, 1533.61 2012-04-26T12:31:10.035000Z, 1533.61 2012-04-26T12:31:10.129000Z, 1533.61 2012-04-26T12:31:10.222000Z, 1533.61 2012-04-26T12:31:10.332000Z, 1533.61 2012-04-26T12:31:10.425000Z, 1533.61 2012-04-26T12:31:10.535000Z, 1533.61 2012-04-26T12:31:10.629000Z, 1533.61 2012-04-26T12:31:10.722000Z, 1533.61 2012-04-26T12:31:10.832000Z, 1533.61 2012-04-26T12:31:10.925000Z, 1533.61 2012-04-26T12:31:11.035000Z, 1533.61 2012-04-26T12:31:11.129000Z, 1533.61 2012-04-26T12:31:11.222000Z, 1533.61 2012-04-26T12:31:11.332000Z, 1533.61 2012-04-26T12:31:11.426000Z, 1533.61 2012-04-26T12:31:11.535000Z, 1533.61 2012-04-26T12:31:11.629000Z, 1533.61 2012-04-26T12:31:11.722000Z, 1533.61 2012-04-26T12:31:11.816000Z, 1533.61 2012-04-26T12:31:11.926000Z, 1533.61 2012-04-26T12:31:12.035000Z, 1533.61 2012-04-26T12:31:12.129000Z, 1533.61 2012-04-26T12:31:12.222000Z, 1533.61 2012-04-26T12:31:12.332000Z, 1533.61 2012-04-26T12:31:12.426000Z, 1533.61 2012-04-26T12:31:12.551000Z, 1533.61 2012-04-26T12:31:12.629000Z, 1533.61 2012-04-26T12:31:12.722000Z, 1533.61 2012-04-26T12:31:12.832000Z, 1533.61 2012-04-26T12:31:12.941000Z, 1533.61 2012-04-26T12:31:13.035000Z, 1533.61 2012-04-26T12:31:13.129000Z, 1533.61 2012-04-26T12:31:13.222000Z, 1533.61 2012-04-26T12:31:13.332000Z, 1533.61 2012-04-26T12:31:13.426000Z, 1533.61 2012-04-26T12:31:13.535000Z, 1533.61 2012-04-26T12:31:13.629000Z, 1533.61 2012-04-26T12:31:13.722000Z, 1533.61 2012-04-26T12:31:13.832000Z, 1533.61 2012-04-26T12:31:13.926000Z, 1533.61 2012-04-26T12:31:14.035000Z, 1533.61 2012-04-26T12:31:14.129000Z, 1533.61 2012-04-26T12:31:14.222000Z, 1533.61 2012-04-26T12:31:14.332000Z, 1533.61 2012-04-26T12:31:14.426000Z, 1533.61 2012-04-26T12:31:14.535000Z, 1533.61 2012-04-26T12:31:14.629000Z, 1533.61 2012-04-26T12:31:14.722000Z, 1533.61 2012-04-26T12:31:14.832000Z, 1533.61 2012-04-26T12:31:14.926000Z, 1533.61 2012-04-26T12:31:15.035000Z, 1533.61 2012-04-26T12:31:15.129000Z, 1533.61 2012-04-26T12:31:15.222000Z, 1533.61 2012-04-26T12:31:15.332000Z, 1533.61 2012-04-26T12:31:15.426000Z, 1533.61 2012-04-26T12:31:15.535000Z, 1533.61 2012-04-26T12:31:15.629000Z, 1533.61 2012-04-26T12:31:15.722000Z, 1533.61 2012-04-26T12:31:15.832000Z, 1533.61 2012-04-26T12:31:15.926000Z, 1533.61 2012-04-26T12:31:16.035000Z, 1533.61 2012-04-26T12:31:16.129000Z, 1533.61 2012-04-26T12:31:16.222000Z, 1533.61 2012-04-26T12:31:16.332000Z, 1533.61 2012-04-26T12:31:16.426000Z, 1533.60 2012-04-26T12:31:16.535000Z, 1533.60 2012-04-26T12:31:16.629000Z, 1533.60 2012-04-26T12:31:16.722000Z, 1533.60 2012-04-26T12:31:16.832000Z, 1533.60 2012-04-26T12:31:16.926000Z, 1533.60 2012-04-26T12:31:17.035000Z, 1533.60 2012-04-26T12:31:17.129000Z, 1533.60 2012-04-26T12:31:17.222000Z, 1533.60 2012-04-26T12:31:17.332000Z, 1533.60 2012-04-26T12:31:17.426000Z, 1533.59 2012-04-26T12:31:17.535000Z, 1533.59 2012-04-26T12:31:17.629000Z, 1533.59 2012-04-26T12:31:17.722000Z, 1533.59 2012-04-26T12:31:17.832000Z, 1533.59 2012-04-26T12:31:17.926000Z, 1533.59 2012-04-26T12:31:18.035000Z, 1533.59 2012-04-26T12:31:18.129000Z, 1533.59 2012-04-26T12:31:18.222000Z, 1533.60 2012-04-26T12:31:18.332000Z, 1533.60 2012-04-26T12:31:18.426000Z, 1533.59 2012-04-26T12:31:18.519000Z, 1533.60 2012-04-26T12:31:18.629000Z, 1533.60 2012-04-26T12:31:18.722000Z, 1533.60 2012-04-26T12:31:18.832000Z, 1533.59 2012-04-26T12:31:18.926000Z, 1533.59 2012-04-26T12:31:19.035000Z, 1533.59 2012-04-26T12:31:19.129000Z, 1533.59 2012-04-26T12:31:19.222000Z, 1533.59 2012-04-26T12:31:19.316000Z, 1533.59 2012-04-26T12:31:19.426000Z, 1533.59 2012-04-26T12:31:19.519000Z, 1533.59 2012-04-26T12:31:19.629000Z, 1533.59 2012-04-26T12:31:19.722000Z, 1533.60 2012-04-26T12:31:19.832000Z, 1533.59 2012-04-26T12:31:19.926000Z, 1533.60 2012-04-26T12:31:20.019000Z, 1533.59 2012-04-26T12:31:20.129000Z, 1533.59 2012-04-26T12:31:20.222000Z, 1533.59 2012-04-26T12:31:20.332000Z, 1533.60 2012-04-26T12:31:20.426000Z, 1533.60 2012-04-26T12:31:20.519000Z, 1533.60 2012-04-26T12:31:20.629000Z, 1533.60 2012-04-26T12:31:20.722000Z, 1533.59 2012-04-26T12:31:20.832000Z, 1533.59 2012-04-26T12:31:20.926000Z, 1533.60 2012-04-26T12:31:21.019000Z, 1533.59 2012-04-26T12:31:21.129000Z, 1533.60 2012-04-26T12:31:21.223000Z, 1533.60 2012-04-26T12:31:21.332000Z, 1533.60 2012-04-26T12:31:21.426000Z, 1533.60 2012-04-26T12:31:21.519000Z, 1533.60 2012-04-26T12:31:21.629000Z, 1533.60 2012-04-26T12:31:21.723000Z, 1533.60 2012-04-26T12:31:21.832000Z, 1533.60 2012-04-26T12:31:21.926000Z, 1533.60 2012-04-26T12:31:22.019000Z, 1533.60 2012-04-26T12:31:22.129000Z, 1533.60 2012-04-26T12:31:22.223000Z, 1533.59 2012-04-26T12:31:22.316000Z, 1533.60 2012-04-26T12:31:22.426000Z, 1533.59 2012-04-26T12:31:22.519000Z, 1533.60 2012-04-26T12:31:22.629000Z, 1533.60 2012-04-26T12:31:22.723000Z, 1533.60 2012-04-26T12:31:22.832000Z, 1533.60 2012-04-26T12:31:22.926000Z, 1533.60 2012-04-26T12:31:23.019000Z, 1533.60 2012-04-26T12:31:23.129000Z, 1533.60 2012-04-26T12:31:23.223000Z, 1533.60 2012-04-26T12:31:23.316000Z, 1533.60 2012-04-26T12:31:23.426000Z, 1533.60 2012-04-26T12:31:23.519000Z, 1533.60 2012-04-26T12:31:23.629000Z, 1533.60 2012-04-26T12:31:23.723000Z, 1533.60 2012-04-26T12:31:23.832000Z, 1533.60 2012-04-26T12:31:23.926000Z, 1533.60 2012-04-26T12:31:24.019000Z, 1533.60 2012-04-26T12:31:24.129000Z, 1533.60 2012-04-26T12:31:24.223000Z, 1533.60 2012-04-26T12:31:24.316000Z, 1533.60 2012-04-26T12:31:24.426000Z, 1533.60 2012-04-26T12:31:24.519000Z, 1533.60 2012-04-26T12:31:24.629000Z, 1533.61 2012-04-26T12:31:24.723000Z, 1533.61 2012-04-26T12:31:24.832000Z, 1533.62 2012-04-26T12:31:24.926000Z, 1533.62 2012-04-26T12:31:25.019000Z, 1533.63 2012-04-26T12:31:25.129000Z, 1533.63 2012-04-26T12:31:25.223000Z, 1533.64 2012-04-26T12:31:25.332000Z, 1533.64 2012-04-26T12:31:25.426000Z, 1533.64 2012-04-26T12:31:25.519000Z, 1533.64 2012-04-26T12:31:25.629000Z, 1533.64 2012-04-26T12:31:25.723000Z, 1533.65 2012-04-26T12:31:25.832000Z, 1533.65 2012-04-26T12:31:25.926000Z, 1533.65 2012-04-26T12:31:26.019000Z, 1533.65 2012-04-26T12:31:26.129000Z, 1533.65 2012-04-26T12:31:26.223000Z, 1533.65 2012-04-26T12:31:26.426000Z, 1533.65 2012-04-26T12:31:26.441000Z, 1533.65 2012-04-26T12:31:26.519000Z, 1533.65 2012-04-26T12:31:26.629000Z, 1533.64 2012-04-26T12:31:26.723000Z, 1533.64 2012-04-26T12:31:26.832000Z, 1533.64 2012-04-26T12:31:26.926000Z, 1533.64 2012-04-26T12:31:27.019000Z, 1533.64 2012-04-26T12:31:27.129000Z, 1533.64 2012-04-26T12:31:27.223000Z, 1533.64 2012-04-26T12:31:27.332000Z, 1533.64 2012-04-26T12:31:27.426000Z, 1533.64 2012-04-26T12:31:27.519000Z, 1533.64 2012-04-26T12:31:27.629000Z, 1533.64 2012-04-26T12:31:27.723000Z, 1533.64 2012-04-26T12:31:27.832000Z, 1533.64 2012-04-26T12:31:27.926000Z, 1533.64 2012-04-26T12:31:28.019000Z, 1533.65 2012-04-26T12:31:28.129000Z, 1533.65 2012-04-26T12:31:28.223000Z, 1533.65 2012-04-26T12:31:28.332000Z, 1533.65 2012-04-26T12:31:28.426000Z, 1533.66 2012-04-26T12:31:28.519000Z, 1533.66 2012-04-26T12:31:28.629000Z, 1533.66 2012-04-26T12:31:28.723000Z, 1533.66 2012-04-26T12:31:28.832000Z, 1533.66 2012-04-26T12:31:28.926000Z, 1533.66 2012-04-26T12:31:29.019000Z, 1533.66 2012-04-26T12:31:29.129000Z, 1533.66 2012-04-26T12:31:29.223000Z, 1533.65 2012-04-26T12:31:29.332000Z, 1533.65 2012-04-26T12:31:29.426000Z, 1533.65 2012-04-26T12:31:29.535000Z, 1533.64 2012-04-26T12:31:29.629000Z, 1533.64 2012-04-26T12:31:29.723000Z, 1533.64 2012-04-26T12:31:29.832000Z, 1533.63 2012-04-26T12:31:29.926000Z, 1533.63 2012-04-26T12:31:30.019000Z, 1533.63 2012-04-26T12:31:30.129000Z, 1533.63 2012-04-26T12:31:30.223000Z, 1533.62 2012-04-26T12:31:30.332000Z, 1533.62 2012-04-26T12:31:30.426000Z, 1533.62 2012-04-26T12:31:30.535000Z, 1533.62 2012-04-26T12:31:30.629000Z, 1533.62 2012-04-26T12:31:30.723000Z, 1533.63 2012-04-26T12:31:30.832000Z, 1533.63 2012-04-26T12:31:30.926000Z, 1533.63 2012-04-26T12:31:31.020000Z, 1533.63 2012-04-26T12:31:31.129000Z, 1533.63 2012-04-26T12:31:31.223000Z, 1533.63 2012-04-26T12:31:31.316000Z, 1533.63 2012-04-26T12:31:31.426000Z, 1533.63 2012-04-26T12:31:31.520000Z, 1533.63 2012-04-26T12:31:31.629000Z, 1533.63 2012-04-26T12:31:31.723000Z, 1533.63 2012-04-26T12:31:31.832000Z, 1533.64 2012-04-26T12:31:31.926000Z, 1533.64 2012-04-26T12:31:32.020000Z, 1533.64 2012-04-26T12:31:32.129000Z, 1533.64 2012-04-26T12:31:32.238000Z, 1533.64 2012-04-26T12:31:32.316000Z, 1533.64 2012-04-26T12:31:32.426000Z, 1533.64 2012-04-26T12:31:32.535000Z, 1533.64 2012-04-26T12:31:32.629000Z, 1533.65 2012-04-26T12:31:32.723000Z, 1533.65 2012-04-26T12:31:32.832000Z, 1533.66 2012-04-26T12:31:32.926000Z, 1533.66 2012-04-26T12:31:33.035000Z, 1533.67 2012-04-26T12:31:33.129000Z, 1533.67 2012-04-26T12:31:33.223000Z, 1533.68 2012-04-26T12:31:33.332000Z, 1533.69 2012-04-26T12:31:33.426000Z, 1533.69 2012-04-26T12:31:33.520000Z, 1533.70 2012-04-26T12:31:33.629000Z, 1533.70 2012-04-26T12:31:33.723000Z, 1533.70 2012-04-26T12:31:33.832000Z, 1533.71 2012-04-26T12:31:33.926000Z, 1533.71 2012-04-26T12:31:34.020000Z, 1533.71 2012-04-26T12:31:34.129000Z, 1533.71 2012-04-26T12:31:34.223000Z, 1533.72 2012-04-26T12:31:34.332000Z, 1533.72 2012-04-26T12:31:34.426000Z, 1533.72 2012-04-26T12:31:34.535000Z, 1533.72 2012-04-26T12:31:34.629000Z, 1533.71 2012-04-26T12:31:34.723000Z, 1533.71 2012-04-26T12:31:34.832000Z, 1533.70 2012-04-26T12:31:34.926000Z, 1533.70 2012-04-26T12:31:35.035000Z, 1533.69 2012-04-26T12:31:35.129000Z, 1533.69 2012-04-26T12:31:35.223000Z, 1533.69 2012-04-26T12:31:35.332000Z, 1533.69 2012-04-26T12:31:35.426000Z, 1533.68 2012-04-26T12:31:35.535000Z, 1533.68 2012-04-26T12:31:35.629000Z, 1533.68 2012-04-26T12:31:35.723000Z, 1533.68 2012-04-26T12:31:35.832000Z, 1533.67 2012-04-26T12:31:35.926000Z, 1533.67 2012-04-26T12:31:36.035000Z, 1533.66 2012-04-26T12:31:36.129000Z, 1533.66 2012-04-26T12:31:36.223000Z, 1533.66 2012-04-26T12:31:36.316000Z, 1533.66 2012-04-26T12:31:36.426000Z, 1533.66 2012-04-26T12:31:36.520000Z, 1533.66 2012-04-26T12:31:36.629000Z, 1533.66 2012-04-26T12:31:36.723000Z, 1533.65 2012-04-26T12:31:36.832000Z, 1533.65 2012-04-26T12:31:36.926000Z, 1533.64 2012-04-26T12:31:37.035000Z, 1533.64 2012-04-26T12:31:37.145000Z, 1533.64 2012-04-26T12:31:37.223000Z, 1533.64 2012-04-26T12:31:37.332000Z, 1533.64 2012-04-26T12:31:37.426000Z, 1533.63 2012-04-26T12:31:37.520000Z, 1533.63 2012-04-26T12:31:37.629000Z, 1533.63 2012-04-26T12:31:37.723000Z, 1533.63 2012-04-26T12:31:37.832000Z, 1533.63 2012-04-26T12:31:37.926000Z, 1533.63 2012-04-26T12:31:38.020000Z, 1533.63 2012-04-26T12:31:38.129000Z, 1533.63 2012-04-26T12:31:38.223000Z, 1533.63 2012-04-26T12:31:38.332000Z, 1533.63 2012-04-26T12:31:38.426000Z, 1533.63 2012-04-26T12:31:38.535000Z, 1533.63 2012-04-26T12:31:38.629000Z, 1533.63 2012-04-26T12:31:38.723000Z, 1533.63 2012-04-26T12:31:38.832000Z, 1533.63 2012-04-26T12:31:38.926000Z, 1533.63 2012-04-26T12:31:39.020000Z, 1533.62 2012-04-26T12:31:39.129000Z, 1533.63 2012-04-26T12:31:39.223000Z, 1533.62 2012-04-26T12:31:39.332000Z, 1533.62 2012-04-26T12:31:39.426000Z, 1533.62 2012-04-26T12:31:39.535000Z, 1533.63 2012-04-26T12:31:39.629000Z, 1533.62 2012-04-26T12:31:39.723000Z, 1533.62 2012-04-26T12:31:39.832000Z, 1533.62 2012-04-26T12:31:39.926000Z, 1533.62 2012-04-26T12:31:40.035000Z, 1533.62 2012-04-26T12:31:40.129000Z, 1533.62 2012-04-26T12:31:40.223000Z, 1533.62 2012-04-26T12:31:40.332000Z, 1533.61 2012-04-26T12:31:40.426000Z, 1533.61 2012-04-26T12:31:40.520000Z, 1533.61 2012-04-26T12:31:40.629000Z, 1533.62 2012-04-26T12:31:40.723000Z, 1533.62 2012-04-26T12:31:40.832000Z, 1533.62 2012-04-26T12:31:40.926000Z, 1533.62 2012-04-26T12:31:41.035000Z, 1533.62 2012-04-26T12:31:41.129000Z, 1533.62 2012-04-26T12:31:41.223000Z, 1533.62 2012-04-26T12:31:41.332000Z, 1533.62 2012-04-26T12:31:41.426000Z, 1533.62 2012-04-26T12:31:41.535000Z, 1533.62 2012-04-26T12:31:41.629000Z, 1533.62 2012-04-26T12:31:41.723000Z, 1533.62 2012-04-26T12:31:41.832000Z, 1533.63 2012-04-26T12:31:41.926000Z, 1533.62 2012-04-26T12:31:42.020000Z, 1533.63 2012-04-26T12:31:42.129000Z, 1533.63 2012-04-26T12:31:42.223000Z, 1533.63 2012-04-26T12:31:42.317000Z, 1533.63 2012-04-26T12:31:42.426000Z, 1533.63 2012-04-26T12:31:42.520000Z, 1533.63 2012-04-26T12:31:42.629000Z, 1533.63 2012-04-26T12:31:42.723000Z, 1533.63 2012-04-26T12:31:42.832000Z, 1533.63 2012-04-26T12:31:42.926000Z, 1533.63 2012-04-26T12:31:43.020000Z, 1533.63 2012-04-26T12:31:43.129000Z, 1533.63 2012-04-26T12:31:43.223000Z, 1533.63 2012-04-26T12:31:43.332000Z, 1533.63 2012-04-26T12:31:43.426000Z, 1533.62 2012-04-26T12:31:43.520000Z, 1533.63 2012-04-26T12:31:43.629000Z, 1533.63 2012-04-26T12:31:43.723000Z, 1533.63 2012-04-26T12:31:43.817000Z, 1533.62 2012-04-26T12:31:43.926000Z, 1533.62 2012-04-26T12:31:44.020000Z, 1533.62 2012-04-26T12:31:44.129000Z, 1533.62 2012-04-26T12:31:44.223000Z, 1533.62 2012-04-26T12:31:44.332000Z, 1533.62 2012-04-26T12:31:44.426000Z, 1533.62 2012-04-26T12:31:44.520000Z, 1533.62 2012-04-26T12:31:44.629000Z, 1533.62 2012-04-26T12:31:44.723000Z, 1533.62 2012-04-26T12:31:44.832000Z, 1533.62 2012-04-26T12:31:44.926000Z, 1533.63 2012-04-26T12:31:45.020000Z, 1533.64 2012-04-26T12:31:45.129000Z, 1533.65 2012-04-26T12:31:45.223000Z, 1533.65 2012-04-26T12:31:45.332000Z, 1533.66 2012-04-26T12:31:45.426000Z, 1533.67 2012-04-26T12:31:45.520000Z, 1533.67 2012-04-26T12:31:45.629000Z, 1533.68 2012-04-26T12:31:45.723000Z, 1533.68 2012-04-26T12:31:45.832000Z, 1533.69 2012-04-26T12:31:45.926000Z, 1533.69 2012-04-26T12:31:46.020000Z, 1533.70 2012-04-26T12:31:46.129000Z, 1533.71 2012-04-26T12:31:46.223000Z, 1533.71 2012-04-26T12:31:46.332000Z, 1533.71 2012-04-26T12:31:46.426000Z, 1533.72 2012-04-26T12:31:46.520000Z, 1533.74 2012-04-26T12:31:46.629000Z, 1533.74 2012-04-26T12:31:46.723000Z, 1533.78 2012-04-26T12:31:46.832000Z, 1533.77 2012-04-26T12:31:46.926000Z, 1533.78 2012-04-26T12:31:47.020000Z, 1533.77 2012-04-26T12:31:47.129000Z, 1533.77 2012-04-26T12:31:47.223000Z, 1533.77 2012-04-26T12:31:47.332000Z, 1533.78 2012-04-26T12:31:47.426000Z, 1533.78 2012-04-26T12:31:47.520000Z, 1533.79 2012-04-26T12:31:47.629000Z, 1533.79 2012-04-26T12:31:47.723000Z, 1533.79 2012-04-26T12:31:47.832000Z, 1533.81 2012-04-26T12:31:47.926000Z, 1533.83 2012-04-26T12:31:48.020000Z, 1533.85 2012-04-26T12:31:48.129000Z, 1533.32 2012-04-26T12:31:48.223000Z, 1533.42 2012-04-26T12:31:48.317000Z, 1533.50 2012-04-26T12:31:48.426000Z, 1533.03 2012-04-26T12:31:48.520000Z, 1533.16 2012-04-26T12:31:48.629000Z, 1532.74 2012-04-26T12:31:48.723000Z, 1532.38 2012-04-26T12:31:48.832000Z, 1532.09 2012-04-26T12:31:48.926000Z, 1531.84 2012-04-26T12:31:49.020000Z, 1531.58 2012-04-26T12:31:49.129000Z, 1531.37 2012-04-26T12:31:49.223000Z, 1531.19 2012-04-26T12:31:49.332000Z, 1531.04 2012-04-26T12:31:49.426000Z, 1530.36 2012-04-26T12:31:49.520000Z, 1529.22 2012-04-26T12:31:49.629000Z, 1528.79 2012-04-26T12:31:49.723000Z, 1506.44 2012-04-26T12:31:49.832000Z, 1508.86 2012-04-26T12:31:49.926000Z, 1510.97 2012-04-26T12:31:50.035000Z, 1512.83 2012-04-26T12:31:50.129000Z, 1514.46 2012-04-26T12:31:50.223000Z, 1515.89 2012-04-26T12:31:50.317000Z, 1495.15 2012-04-26T12:31:50.426000Z, 1477.01 2012-04-26T12:31:50.520000Z, 1461.13 2012-04-26T12:31:50.629000Z, 1447.24 2012-04-26T12:31:50.723000Z, 1457.57 2012-04-26T12:31:50.832000Z, 1444.12 2012-04-26T12:31:50.926000Z, 1432.35 2012-04-26T12:31:51.020000Z, 1444.53 2012-04-26T12:31:51.129000Z, 1455.17 2012-04-26T12:31:51.223000Z, 1464.49 2012-04-26T12:31:51.317000Z, 1472.63 2012-04-26T12:31:51.426000Z, 1479.78 2012-04-26T12:31:51.520000Z, 1486.54 2012-04-26T12:31:51.629000Z, 1492.47 2012-04-26T12:31:51.723000Z, 1497.64 2012-04-26T12:31:51.832000Z, 1502.16 2012-04-26T12:31:51.926000Z, 1506.12 2012-04-26T12:31:52.020000Z, 1509.57 2012-04-26T12:31:52.129000Z, 1512.60 2012-04-26T12:31:52.223000Z, 1515.24 2012-04-26T12:31:52.317000Z, 1517.55 2012-04-26T12:31:52.426000Z, 1519.58 2012-04-26T12:31:52.520000Z, 1521.35 2012-04-26T12:31:52.629000Z, 1522.90 2012-04-26T12:31:52.723000Z, 1524.25 2012-04-26T12:31:52.832000Z, 1525.43 2012-04-26T12:31:52.926000Z, 1526.47 2012-04-26T12:31:53.020000Z, 1527.38 2012-04-26T12:31:53.129000Z, 1528.17 2012-04-26T12:31:53.223000Z, 1528.86 2012-04-26T12:31:53.332000Z, 1529.47 2012-04-26T12:31:53.426000Z, 1530.00 2012-04-26T12:31:53.535000Z, 1530.47 2012-04-26T12:31:53.629000Z, 1530.87 2012-04-26T12:31:53.723000Z, 1531.23 2012-04-26T12:31:53.832000Z, 1531.54 2012-04-26T12:31:53.926000Z, 1531.81 2012-04-26T12:31:54.020000Z, 1532.05 2012-04-26T12:31:54.129000Z, 1532.26 2012-04-26T12:31:54.223000Z, 1532.43 2012-04-26T12:31:54.317000Z, 1532.60 2012-04-26T12:31:54.426000Z, 1532.74 2012-04-26T12:31:54.520000Z, 1532.86 2012-04-26T12:31:54.629000Z, 1532.96 2012-04-26T12:31:54.723000Z, 1533.06 2012-04-26T12:31:54.832000Z, 1533.14 2012-04-26T12:31:54.926000Z, 1533.20 2012-04-26T12:31:55.020000Z, 1533.26 2012-04-26T12:31:55.129000Z, 1533.31 2012-04-26T12:31:55.223000Z, 1533.36 2012-04-26T12:31:55.332000Z, 1533.39 2012-04-26T12:31:55.426000Z, 1533.43 2012-04-26T12:31:55.520000Z, 1533.45 2012-04-26T12:31:55.629000Z, 1533.48 2012-04-26T12:31:55.723000Z, 1533.50 2012-04-26T12:31:55.832000Z, 1533.52 2012-04-26T12:31:55.926000Z, 1533.54 2012-04-26T12:31:56.035000Z, 1533.56 2012-04-26T12:31:56.129000Z, 1533.57 2012-04-26T12:31:56.223000Z, 1533.58 2012-04-26T12:31:56.317000Z, 1533.59 2012-04-26T12:31:56.426000Z, 1533.59 2012-04-26T12:31:56.520000Z, 1533.60 2012-04-26T12:31:56.629000Z, 1533.60 2012-04-26T12:31:56.723000Z, 1533.61 2012-04-26T12:31:56.832000Z, 1533.62 2012-04-26T12:31:56.926000Z, 1533.62 2012-04-26T12:31:57.020000Z, 1533.62 2012-04-26T12:31:57.129000Z, 1533.62 2012-04-26T12:31:57.223000Z, 1533.63 2012-04-26T12:31:57.332000Z, 1533.63 2012-04-26T12:31:57.426000Z, 1533.63 2012-04-26T12:31:57.520000Z, 1533.63 2012-04-26T12:31:57.629000Z, 1533.63 2012-04-26T12:31:57.723000Z, 1533.63 2012-04-26T12:31:57.832000Z, 1533.63 2012-04-26T12:31:57.926000Z, 1533.63 2012-04-26T12:31:58.035000Z, 1533.63 2012-04-26T12:31:58.129000Z, 1533.64 2012-04-26T12:31:58.223000Z, 1533.64 2012-04-26T12:31:58.332000Z, 1533.64 2012-04-26T12:31:58.426000Z, 1533.64 2012-04-26T12:31:58.520000Z, 1533.64 2012-04-26T12:31:58.629000Z, 1533.64 2012-04-26T12:31:58.723000Z, 1533.64 2012-04-26T12:31:58.832000Z, 1533.63 2012-04-26T12:31:58.926000Z, 1533.63 2012-04-26T12:31:59.020000Z, 1533.63 2012-04-26T12:31:59.129000Z, 1533.63 2012-04-26T12:31:59.223000Z, 1533.63 2012-04-26T12:31:59.332000Z, 1533.63 2012-04-26T12:31:59.426000Z, 1533.63 2012-04-26T12:31:59.520000Z, 1533.63 2012-04-26T12:31:59.629000Z, 1533.63 2012-04-26T12:31:59.723000Z, 1533.63 2012-04-26T12:31:59.832000Z, 1533.63 2012-04-26T12:31:59.926000Z, 1533.63 2012-04-26T12:32:00.035000Z, 1533.63 2012-04-26T12:32:00.129000Z, 1533.63 2012-04-26T12:32:00.223000Z, 1533.63 2012-04-26T12:32:00.332000Z, 1533.63 2012-04-26T12:32:00.426000Z, 1533.63 2012-04-26T12:32:00.520000Z, 1533.63 2012-04-26T12:32:00.629000Z, 1533.63 2012-04-26T12:32:00.723000Z, 1533.63 2012-04-26T12:32:00.832000Z, 1533.63 2012-04-26T12:32:00.926000Z, 1533.63 2012-04-26T12:32:01.020000Z, 1533.63 2012-04-26T12:32:01.129000Z, 1533.63 2012-04-26T12:32:01.223000Z, 1533.63 2012-04-26T12:32:01.317000Z, 1533.63 2012-04-26T12:32:01.426000Z, 1533.63 2012-04-26T12:32:01.520000Z, 1533.63 2012-04-26T12:32:01.629000Z, 1533.63 2012-04-26T12:32:01.723000Z, 1533.62 2012-04-26T12:32:01.817000Z, 1533.62 2012-04-26T12:32:01.926000Z, 1533.62 2012-04-26T12:32:02.051000Z, 1533.62 2012-04-26T12:32:02.129000Z, 1533.62 2012-04-26T12:32:02.223000Z, 1533.62 2012-04-26T12:32:02.332000Z, 1533.62 2012-04-26T12:32:02.426000Z, 1533.63 2012-04-26T12:32:02.536000Z, 1533.62 2012-04-26T12:32:02.629000Z, 1533.62 2012-04-26T12:32:02.723000Z, 1533.62 2012-04-26T12:32:02.832000Z, 1533.62 2012-04-26T12:32:02.926000Z, 1533.62 2012-04-26T12:32:03.051000Z, 1533.62 2012-04-26T12:32:03.129000Z, 1533.62 2012-04-26T12:32:03.223000Z, 1533.62 2012-04-26T12:32:03.317000Z, 1533.62 2012-04-26T12:32:03.426000Z, 1533.62 2012-04-26T12:32:03.520000Z, 1533.62 2012-04-26T12:32:03.629000Z, 1533.62 2012-04-26T12:32:03.723000Z, 1533.62 2012-04-26T12:32:03.832000Z, 1533.62 2012-04-26T12:32:03.926000Z, 1533.62 2012-04-26T12:32:04.036000Z, 1533.62 2012-04-26T12:32:04.129000Z, 1533.62 2012-04-26T12:32:04.223000Z, 1533.62 2012-04-26T12:32:04.317000Z, 1533.62 2012-04-26T12:32:04.426000Z, 1533.62 2012-04-26T12:32:04.520000Z, 1533.62 2012-04-26T12:32:04.629000Z, 1533.62 2012-04-26T12:32:04.723000Z, 1533.62 2012-04-26T12:32:04.832000Z, 1533.62 2012-04-26T12:32:04.942000Z, 1533.62 2012-04-26T12:32:05.020000Z, 1533.63 2012-04-26T12:32:05.129000Z, 1533.63 2012-04-26T12:32:05.223000Z, 1533.63 2012-04-26T12:32:05.332000Z, 1533.63 2012-04-26T12:32:05.426000Z, 1533.63 2012-04-26T12:32:05.520000Z, 1533.63 2012-04-26T12:32:05.629000Z, 1533.63 2012-04-26T12:32:05.723000Z, 1533.63 2012-04-26T12:32:05.832000Z, 1533.63 2012-04-26T12:32:05.926000Z, 1533.63 2012-04-26T12:32:06.020000Z, 1533.63 2012-04-26T12:32:06.114000Z, 1533.63 2012-04-26T12:32:06.223000Z, 1533.63 2012-04-26T12:32:06.332000Z, 1533.63 2012-04-26T12:32:06.426000Z, 1533.63 2012-04-26T12:32:06.520000Z, 1533.63 2012-04-26T12:32:06.629000Z, 1533.64 2012-04-26T12:32:06.723000Z, 1533.64 2012-04-26T12:32:06.832000Z, 1533.64 2012-04-26T12:32:06.926000Z, 1533.64 2012-04-26T12:32:07.020000Z, 1533.64 2012-04-26T12:32:07.129000Z, 1533.64 2012-04-26T12:32:07.223000Z, 1533.64 2012-04-26T12:32:07.317000Z, 1533.64 2012-04-26T12:32:07.426000Z, 1533.64 2012-04-26T12:32:07.520000Z, 1533.64 2012-04-26T12:32:07.629000Z, 1533.64 2012-04-26T12:32:07.723000Z, 1533.64 2012-04-26T12:32:07.832000Z, 1533.64 2012-04-26T12:32:07.926000Z, 1533.64 2012-04-26T12:32:08.020000Z, 1533.64 2012-04-26T12:32:08.129000Z, 1533.64 2012-04-26T12:32:08.223000Z, 1533.64 2012-04-26T12:32:08.317000Z, 1533.63 2012-04-26T12:32:08.426000Z, 1533.63 2012-04-26T12:32:08.520000Z, 1533.63 2012-04-26T12:32:08.629000Z, 1533.63 2012-04-26T12:32:08.723000Z, 1533.63 2012-04-26T12:32:08.832000Z, 1533.63 2012-04-26T12:32:08.926000Z, 1533.62 2012-04-26T12:32:09.020000Z, 1533.62 2012-04-26T12:32:09.129000Z, 1533.62 2012-04-26T12:32:09.223000Z, 1533.62 2012-04-26T12:32:09.332000Z, 1533.62 2012-04-26T12:32:09.426000Z, 1533.62 2012-04-26T12:32:09.520000Z, 1533.62 2012-04-26T12:32:09.629000Z, 1533.61 2012-04-26T12:32:09.723000Z, 1533.61 2012-04-26T12:32:09.833000Z, 1533.61 2012-04-26T12:32:09.926000Z, 1533.61 2012-04-26T12:32:10.020000Z, 1533.61 2012-04-26T12:32:10.129000Z, 1533.61 2012-04-26T12:32:10.223000Z, 1533.61 2012-04-26T12:32:10.317000Z, 1533.61 2012-04-26T12:32:10.426000Z, 1533.61 2012-04-26T12:32:10.520000Z, 1533.61 2012-04-26T12:32:10.629000Z, 1533.61 2012-04-26T12:32:10.723000Z, 1533.61 2012-04-26T12:32:10.833000Z, 1533.61 2012-04-26T12:32:10.926000Z, 1533.61 2012-04-26T12:32:11.020000Z, 1533.61 2012-04-26T12:32:11.129000Z, 1533.61 2012-04-26T12:32:11.223000Z, 1533.61 2012-04-26T12:32:11.317000Z, 1533.61 2012-04-26T12:32:11.426000Z, 1533.61 2012-04-26T12:32:11.520000Z, 1533.61 2012-04-26T12:32:11.629000Z, 1533.61 2012-04-26T12:32:11.723000Z, 1533.61 2012-04-26T12:32:11.833000Z, 1533.61 2012-04-26T12:32:11.926000Z, 1533.61 2012-04-26T12:32:12.020000Z, 1533.61 2012-04-26T12:32:12.129000Z, 1533.61 2012-04-26T12:32:12.223000Z, 1533.61 2012-04-26T12:32:12.317000Z, 1533.61 2012-04-26T12:32:12.426000Z, 1533.61 2012-04-26T12:32:12.520000Z, 1533.61 2012-04-26T12:32:12.629000Z, 1533.61 2012-04-26T12:32:12.723000Z, 1533.61 2012-04-26T12:32:12.833000Z, 1533.61 2012-04-26T12:32:12.926000Z, 1533.61 2012-04-26T12:32:13.020000Z, 1533.61 2012-04-26T12:32:13.129000Z, 1533.62 2012-04-26T12:32:13.223000Z, 1533.61 2012-04-26T12:32:13.333000Z, 1533.62 2012-04-26T12:32:13.426000Z, 1533.62 2012-04-26T12:32:13.520000Z, 1533.62 2012-04-26T12:32:13.629000Z, 1533.62 2012-04-26T12:32:13.723000Z, 1533.62 2012-04-26T12:32:13.833000Z, 1533.62 2012-04-26T12:32:13.926000Z, 1533.62 2012-04-26T12:32:14.020000Z, 1533.62 2012-04-26T12:32:14.129000Z, 1533.62 2012-04-26T12:32:14.223000Z, 1533.62 2012-04-26T12:32:14.333000Z, 1533.62 2012-04-26T12:32:14.426000Z, 1533.62 2012-04-26T12:32:14.520000Z, 1533.62 2012-04-26T12:32:14.629000Z, 1533.62 2012-04-26T12:32:14.723000Z, 1533.62 2012-04-26T12:32:14.833000Z, 1533.62 2012-04-26T12:32:14.926000Z, 1533.62 2012-04-26T12:32:15.020000Z, 1533.62 2012-04-26T12:32:15.129000Z, 1533.62 2012-04-26T12:32:15.223000Z, 1533.62 2012-04-26T12:32:15.333000Z, 1533.62 2012-04-26T12:32:15.426000Z, 1533.62 2012-04-26T12:32:15.520000Z, 1533.62 2012-04-26T12:32:15.629000Z, 1533.62 2012-04-26T12:32:15.723000Z, 1533.62 2012-04-26T12:32:15.833000Z, 1533.62 2012-04-26T12:32:15.926000Z, 1533.62 2012-04-26T12:32:16.020000Z, 1533.62 2012-04-26T12:32:16.129000Z, 1533.62 2012-04-26T12:32:16.223000Z, 1533.62 2012-04-26T12:32:16.333000Z, 1533.62 2012-04-26T12:32:16.426000Z, 1533.62 2012-04-26T12:32:16.520000Z, 1533.62 2012-04-26T12:32:16.629000Z, 1533.62 2012-04-26T12:32:16.723000Z, 1533.62 2012-04-26T12:32:16.833000Z, 1533.62 2012-04-26T12:32:16.926000Z, 1533.63 2012-04-26T12:32:17.020000Z, 1533.63 2012-04-26T12:32:17.129000Z, 1533.63 2012-04-26T12:32:17.223000Z, 1533.63 2012-04-26T12:32:17.333000Z, 1533.63 2012-04-26T12:32:17.426000Z, 1533.63 2012-04-26T12:32:17.520000Z, 1533.63 2012-04-26T12:32:17.629000Z, 1533.63 2012-04-26T12:32:17.723000Z, 1533.63 2012-04-26T12:32:17.833000Z, 1533.63 2012-04-26T12:32:17.926000Z, 1533.63 2012-04-26T12:32:18.020000Z, 1533.63 2012-04-26T12:32:18.129000Z, 1533.63 2012-04-26T12:32:18.223000Z, 1533.63 2012-04-26T12:32:18.333000Z, 1533.63 2012-04-26T12:32:18.426000Z, 1533.63 2012-04-26T12:32:18.520000Z, 1533.63 2012-04-26T12:32:18.629000Z, 1533.62 2012-04-26T12:32:18.723000Z, 1533.63 2012-04-26T12:32:18.833000Z, 1533.63 2012-04-26T12:32:18.926000Z, 1533.63 2012-04-26T12:32:19.020000Z, 1533.62 2012-04-26T12:32:19.129000Z, 1533.62 2012-04-26T12:32:19.223000Z, 1533.62 2012-04-26T12:32:19.317000Z, 1533.62 2012-04-26T12:32:19.426000Z, 1533.62 2012-04-26T12:32:19.520000Z, 1533.62 2012-04-26T12:32:19.630000Z, 1533.62 2012-04-26T12:32:19.723000Z, 1533.62 2012-04-26T12:32:19.833000Z, 1533.62 2012-04-26T12:32:19.926000Z, 1533.62 2012-04-26T12:32:20.020000Z, 1533.62 2012-04-26T12:32:20.130000Z, 1533.62 2012-04-26T12:32:20.223000Z, 1533.62 2012-04-26T12:32:20.333000Z, 1533.62 2012-04-26T12:32:20.426000Z, 1533.62 2012-04-26T12:32:20.536000Z, 1533.62 2012-04-26T12:32:20.630000Z, 1533.62 2012-04-26T12:32:20.723000Z, 1533.62 2012-04-26T12:32:20.833000Z, 1533.62 2012-04-26T12:32:20.926000Z, 1533.62 2012-04-26T12:32:21.020000Z, 1533.62 2012-04-26T12:32:21.130000Z, 1533.62 2012-04-26T12:32:21.223000Z, 1533.62 2012-04-26T12:32:21.333000Z, 1533.62 2012-04-26T12:32:21.426000Z, 1533.62 2012-04-26T12:32:21.520000Z, 1533.61 2012-04-26T12:32:21.630000Z, 1533.61 2012-04-26T12:32:21.723000Z, 1533.61 2012-04-26T12:32:21.833000Z, 1533.61 2012-04-26T12:32:21.926000Z, 1533.61 2012-04-26T12:32:22.020000Z, 1533.61 2012-04-26T12:32:22.130000Z, 1533.61 2012-04-26T12:32:22.223000Z, 1533.61 2012-04-26T12:32:22.333000Z, 1533.62 2012-04-26T12:32:22.426000Z, 1533.62 2012-04-26T12:32:22.536000Z, 1533.62 2012-04-26T12:32:22.630000Z, 1533.62 2012-04-26T12:32:22.723000Z, 1533.62 2012-04-26T12:32:22.833000Z, 1533.62 2012-04-26T12:32:22.926000Z, 1533.62 2012-04-26T12:32:23.020000Z, 1533.62 2012-04-26T12:32:23.130000Z, 1533.62 2012-04-26T12:32:23.223000Z, 1533.62 2012-04-26T12:32:23.333000Z, 1533.63 2012-04-26T12:32:23.426000Z, 1533.63 2012-04-26T12:32:23.520000Z, 1533.64 2012-04-26T12:32:23.630000Z, 1533.64 2012-04-26T12:32:23.723000Z, 1533.65 2012-04-26T12:32:23.833000Z, 1533.65 2012-04-26T12:32:23.926000Z, 1533.65 2012-04-26T12:32:24.020000Z, 1533.65 2012-04-26T12:32:24.130000Z, 1533.65 2012-04-26T12:32:24.239000Z, 1533.65 2012-04-26T12:32:24.317000Z, 1533.65 2012-04-26T12:32:24.426000Z, 1533.65 2012-04-26T12:32:24.536000Z, 1533.66 2012-04-26T12:32:24.630000Z, 1533.66 2012-04-26T12:32:24.723000Z, 1533.65 2012-04-26T12:32:24.833000Z, 1533.65 2012-04-26T12:32:24.926000Z, 1533.65 2012-04-26T12:32:25.020000Z, 1533.65 2012-04-26T12:32:25.130000Z, 1533.65 2012-04-26T12:32:25.223000Z, 1533.65 2012-04-26T12:32:25.333000Z, 1533.65 2012-04-26T12:32:25.426000Z, 1533.66 2012-04-26T12:32:25.536000Z, 1533.65 2012-04-26T12:32:25.630000Z, 1533.66 2012-04-26T12:32:25.723000Z, 1533.65 2012-04-26T12:32:25.833000Z, 1533.65 2012-04-26T12:32:25.926000Z, 1533.66 2012-04-26T12:32:26.020000Z, 1533.65 2012-04-26T12:32:26.130000Z, 1533.65 2012-04-26T12:32:26.223000Z, 1533.65 2012-04-26T12:32:26.317000Z, 1533.65 2012-04-26T12:32:26.426000Z, 1533.64 2012-04-26T12:32:26.536000Z, 1533.64 2012-04-26T12:32:26.630000Z, 1533.64 2012-04-26T12:32:26.723000Z, 1533.64 2012-04-26T12:32:26.833000Z, 1533.64 2012-04-26T12:32:26.926000Z, 1533.63 2012-04-26T12:32:27.020000Z, 1533.63 2012-04-26T12:32:27.130000Z, 1533.63 2012-04-26T12:32:27.223000Z, 1533.63 2012-04-26T12:32:27.317000Z, 1533.63 2012-04-26T12:32:27.426000Z, 1533.63 2012-04-26T12:32:27.520000Z, 1533.63 2012-04-26T12:32:27.630000Z, 1533.62 2012-04-26T12:32:27.723000Z, 1533.62 2012-04-26T12:32:27.833000Z, 1533.63 2012-04-26T12:32:27.926000Z, 1533.63 2012-04-26T12:32:28.020000Z, 1533.62 2012-04-26T12:32:28.130000Z, 1533.62 2012-04-26T12:32:28.223000Z, 1533.62 2012-04-26T12:32:28.333000Z, 1533.63 2012-04-26T12:32:28.426000Z, 1533.63 2012-04-26T12:32:28.520000Z, 1533.63 2012-04-26T12:32:28.630000Z, 1533.63 2012-04-26T12:32:28.723000Z, 1533.63 2012-04-26T12:32:28.833000Z, 1533.63 2012-04-26T12:32:28.926000Z, 1533.63 2012-04-26T12:32:29.020000Z, 1533.63 2012-04-26T12:32:29.130000Z, 1533.63 2012-04-26T12:32:29.223000Z, 1533.62 2012-04-26T12:32:29.317000Z, 1533.63 2012-04-26T12:32:29.427000Z, 1533.63 2012-04-26T12:32:29.520000Z, 1533.63 2012-04-26T12:32:29.630000Z, 1533.63 2012-04-26T12:32:29.723000Z, 1533.62 2012-04-26T12:32:29.833000Z, 1533.62 2012-04-26T12:32:29.927000Z, 1533.62 2012-04-26T12:32:30.020000Z, 1533.62 2012-04-26T12:32:30.130000Z, 1533.62 2012-04-26T12:32:30.223000Z, 1533.62 2012-04-26T12:32:30.333000Z, 1533.62 2012-04-26T12:32:30.427000Z, 1533.62 2012-04-26T12:32:30.520000Z, 1533.62 2012-04-26T12:32:30.630000Z, 1533.62 2012-04-26T12:32:30.723000Z, 1533.62 2012-04-26T12:32:30.833000Z, 1533.62 2012-04-26T12:32:30.927000Z, 1533.62 2012-04-26T12:32:31.020000Z, 1533.62 2012-04-26T12:32:31.130000Z, 1533.62 2012-04-26T12:32:31.223000Z, 1533.62 2012-04-26T12:32:31.333000Z, 1533.62 2012-04-26T12:32:31.427000Z, 1533.61 2012-04-26T12:32:31.520000Z, 1533.61 2012-04-26T12:32:31.614000Z, 1533.61 2012-04-26T12:32:31.723000Z, 1533.61 2012-04-26T12:32:31.833000Z, 1533.61 2012-04-26T12:32:31.927000Z, 1533.61 2012-04-26T12:32:32.020000Z, 1533.61 2012-04-26T12:32:32.130000Z, 1533.61 2012-04-26T12:32:32.223000Z, 1533.61 2012-04-26T12:32:32.317000Z, 1533.61 2012-04-26T12:32:32.427000Z, 1533.61 2012-04-26T12:32:32.520000Z, 1533.61 2012-04-26T12:32:32.630000Z, 1533.61 2012-04-26T12:32:32.723000Z, 1533.61 2012-04-26T12:32:32.833000Z, 1533.61 2012-04-26T12:32:32.927000Z, 1533.61 2012-04-26T12:32:33.020000Z, 1533.61 2012-04-26T12:32:33.130000Z, 1533.61 2012-04-26T12:32:33.223000Z, 1533.61 2012-04-26T12:32:33.317000Z, 1533.61 2012-04-26T12:32:33.427000Z, 1533.61 2012-04-26T12:32:33.520000Z, 1533.61 2012-04-26T12:32:33.630000Z, 1533.61 2012-04-26T12:32:33.723000Z, 1533.61 2012-04-26T12:32:33.833000Z, 1533.61 2012-04-26T12:32:33.927000Z, 1533.61 2012-04-26T12:32:34.020000Z, 1533.61 2012-04-26T12:32:34.130000Z, 1533.62 2012-04-26T12:32:34.223000Z, 1533.62 2012-04-26T12:32:34.333000Z, 1533.62 2012-04-26T12:32:34.427000Z, 1533.62 2012-04-26T12:32:34.520000Z, 1533.62 2012-04-26T12:32:34.630000Z, 1533.62 2012-04-26T12:32:34.723000Z, 1533.62 2012-04-26T12:32:34.833000Z, 1533.62 2012-04-26T12:32:34.927000Z, 1533.62 2012-04-26T12:32:35.020000Z, 1533.62 2012-04-26T12:32:35.130000Z, 1533.62 2012-04-26T12:32:35.223000Z, 1533.62 2012-04-26T12:32:35.317000Z, 1533.62 2012-04-26T12:32:35.427000Z, 1533.62 2012-04-26T12:32:35.520000Z, 1533.62 2012-04-26T12:32:35.630000Z, 1533.62 2012-04-26T12:32:35.723000Z, 1533.62 2012-04-26T12:32:35.833000Z, 1533.62 2012-04-26T12:32:35.927000Z, 1533.62 2012-04-26T12:32:36.020000Z, 1533.62 2012-04-26T12:32:36.130000Z, 1533.62 2012-04-26T12:32:36.223000Z, 1533.62 2012-04-26T12:32:36.317000Z, 1533.61 2012-04-26T12:32:36.427000Z, 1533.61 2012-04-26T12:32:36.520000Z, 1533.61 2012-04-26T12:32:36.630000Z, 1533.61 2012-04-26T12:32:36.723000Z, 1533.61 2012-04-26T12:32:36.833000Z, 1533.61 2012-04-26T12:32:36.927000Z, 1533.61 2012-04-26T12:32:37.020000Z, 1533.60 2012-04-26T12:32:37.130000Z, 1533.60 2012-04-26T12:32:37.223000Z, 1533.60 2012-04-26T12:32:37.333000Z, 1533.60 2012-04-26T12:32:37.427000Z, 1533.60 2012-04-26T12:32:37.520000Z, 1533.60 2012-04-26T12:32:37.630000Z, 1533.60 2012-04-26T12:32:37.723000Z, 1533.59 2012-04-26T12:32:37.833000Z, 1533.59 2012-04-26T12:32:37.927000Z, 1533.59 2012-04-26T12:32:38.020000Z, 1533.59 2012-04-26T12:32:38.130000Z, 1533.59 2012-04-26T12:32:38.223000Z, 1533.59 2012-04-26T12:32:38.317000Z, 1533.59 2012-04-26T12:32:38.427000Z, 1533.59 2012-04-26T12:32:38.520000Z, 1533.59 2012-04-26T12:32:38.630000Z, 1533.59 2012-04-26T12:32:38.723000Z, 1533.59 2012-04-26T12:32:38.833000Z, 1533.59 2012-04-26T12:32:38.927000Z, 1533.59 2012-04-26T12:32:39.020000Z, 1533.59 2012-04-26T12:32:39.130000Z, 1533.59 2012-04-26T12:32:39.224000Z, 1533.59 2012-04-26T12:32:39.317000Z, 1533.60 2012-04-26T12:32:39.427000Z, 1533.60 2012-04-26T12:32:39.520000Z, 1533.60 2012-04-26T12:32:39.630000Z, 1533.60 2012-04-26T12:32:39.724000Z, 1533.60 2012-04-26T12:32:39.833000Z, 1533.60 2012-04-26T12:32:39.927000Z, 1533.60 2012-04-26T12:32:40.020000Z, 1533.60 2012-04-26T12:32:40.130000Z, 1533.60 2012-04-26T12:32:40.224000Z, 1533.61 2012-04-26T12:32:40.317000Z, 1533.61 2012-04-26T12:32:40.427000Z, 1533.61 2012-04-26T12:32:40.520000Z, 1533.61 2012-04-26T12:32:40.630000Z, 1533.61 2012-04-26T12:32:40.724000Z, 1533.61 2012-04-26T12:32:40.833000Z, 1533.61 2012-04-26T12:32:40.927000Z, 1533.61 2012-04-26T12:32:41.020000Z, 1533.61 2012-04-26T12:32:41.130000Z, 1533.61 2012-04-26T12:32:41.224000Z, 1533.61 2012-04-26T12:32:41.333000Z, 1533.61 2012-04-26T12:32:41.427000Z, 1533.61 2012-04-26T12:32:41.520000Z, 1533.61 2012-04-26T12:32:41.630000Z, 1533.61 2012-04-26T12:32:41.724000Z, 1533.61 2012-04-26T12:32:41.833000Z, 1533.61 2012-04-26T12:32:41.927000Z, 1533.61 2012-04-26T12:32:42.020000Z, 1533.61 2012-04-26T12:32:42.130000Z, 1533.61 2012-04-26T12:32:42.224000Z, 1533.61 2012-04-26T12:32:42.317000Z, 1533.61 2012-04-26T12:32:42.427000Z, 1533.61 2012-04-26T12:32:42.520000Z, 1533.61 2012-04-26T12:32:42.630000Z, 1533.61 2012-04-26T12:32:42.724000Z, 1533.61 2012-04-26T12:32:42.833000Z, 1533.61 2012-04-26T12:32:42.927000Z, 1533.61 2012-04-26T12:32:43.020000Z, 1533.61 2012-04-26T12:32:43.130000Z, 1533.61 2012-04-26T12:32:43.224000Z, 1533.61 2012-04-26T12:32:43.317000Z, 1533.61 2012-04-26T12:32:43.427000Z, 1533.61 2012-04-26T12:32:43.520000Z, 1533.60 2012-04-26T12:32:43.630000Z, 1533.61 2012-04-26T12:32:43.724000Z, 1533.60 2012-04-26T12:32:43.833000Z, 1533.60 2012-04-26T12:32:43.927000Z, 1533.60 2012-04-26T12:32:44.020000Z, 1533.60 2012-04-26T12:32:44.130000Z, 1533.60 2012-04-26T12:32:44.224000Z, 1533.60 2012-04-26T12:32:44.317000Z, 1533.60 2012-04-26T12:32:44.427000Z, 1533.60 2012-04-26T12:32:44.536000Z, 1533.60 2012-04-26T12:32:44.630000Z, 1533.60 2012-04-26T12:32:44.724000Z, 1533.60 2012-04-26T12:32:44.833000Z, 1533.61 2012-04-26T12:32:44.927000Z, 1533.61 2012-04-26T12:32:45.020000Z, 1533.61 2012-04-26T12:32:45.130000Z, 1533.61 2012-04-26T12:32:45.224000Z, 1533.61 2012-04-26T12:32:45.333000Z, 1533.61 2012-04-26T12:32:45.427000Z, 1533.61 2012-04-26T12:32:45.520000Z, 1533.61 2012-04-26T12:32:45.630000Z, 1533.61 2012-04-26T12:32:45.724000Z, 1533.61 2012-04-26T12:32:45.833000Z, 1533.61 2012-04-26T12:32:45.927000Z, 1533.61 2012-04-26T12:32:46.036000Z, 1533.62 2012-04-26T12:32:46.114000Z, 1533.62 2012-04-26T12:32:46.224000Z, 1533.62 2012-04-26T12:32:46.333000Z, 1533.62 2012-04-26T12:32:46.427000Z, 1533.62 2012-04-26T12:32:46.520000Z, 1533.62 2012-04-26T12:32:46.630000Z, 1533.62 2012-04-26T12:32:46.724000Z, 1533.62 2012-04-26T12:32:46.833000Z, 1533.62 2012-04-26T12:32:46.927000Z, 1533.61 2012-04-26T12:32:47.036000Z, 1533.61 2012-04-26T12:32:47.130000Z, 1533.61 2012-04-26T12:32:47.224000Z, 1533.61 2012-04-26T12:32:47.317000Z, 1533.61 2012-04-26T12:32:47.427000Z, 1533.61 2012-04-26T12:32:47.536000Z, 1533.61 2012-04-26T12:32:47.630000Z, 1533.61 2012-04-26T12:32:47.724000Z, 1533.61 2012-04-26T12:32:47.833000Z, 1533.61 2012-04-26T12:32:47.927000Z, 1533.60 2012-04-26T12:32:48.020000Z, 1533.60 2012-04-26T12:32:48.130000Z, 1533.60 2012-04-26T12:32:48.224000Z, 1533.60 2012-04-26T12:32:48.317000Z, 1533.60 2012-04-26T12:32:48.427000Z, 1533.60 2012-04-26T12:32:48.520000Z, 1533.60 2012-04-26T12:32:48.630000Z, 1533.60 2012-04-26T12:32:48.724000Z, 1533.60 2012-04-26T12:32:48.833000Z, 1533.60 2012-04-26T12:32:48.927000Z, 1533.60 2012-04-26T12:32:49.021000Z, 1533.60 2012-04-26T12:32:49.130000Z, 1533.60 2012-04-26T12:32:49.224000Z, 1533.60 2012-04-26T12:32:49.317000Z, 1533.60 2012-04-26T12:32:49.427000Z, 1533.60 2012-04-26T12:32:49.521000Z, 1533.60 2012-04-26T12:32:49.630000Z, 1533.60 2012-04-26T12:32:49.724000Z, 1533.60 2012-04-26T12:32:49.833000Z, 1533.60 2012-04-26T12:32:49.927000Z, 1533.60 2012-04-26T12:32:50.021000Z, 1533.60 2012-04-26T12:32:50.130000Z, 1533.60 2012-04-26T12:32:50.224000Z, 1533.61 2012-04-26T12:32:50.333000Z, 1533.61 2012-04-26T12:32:50.427000Z, 1533.61 2012-04-26T12:32:50.521000Z, 1533.61 2012-04-26T12:32:50.630000Z, 1533.61 2012-04-26T12:32:50.724000Z, 1533.61 2012-04-26T12:32:50.833000Z, 1533.61 2012-04-26T12:32:50.927000Z, 1533.61 2012-04-26T12:32:51.021000Z, 1533.61 2012-04-26T12:32:51.130000Z, 1533.61 2012-04-26T12:32:51.224000Z, 1533.61 2012-04-26T12:32:51.333000Z, 1533.61 2012-04-26T12:32:51.427000Z, 1533.61 2012-04-26T12:32:51.521000Z, 1533.61 2012-04-26T12:32:51.630000Z, 1533.61 2012-04-26T12:32:51.724000Z, 1533.61 2012-04-26T12:32:51.833000Z, 1533.61 2012-04-26T12:32:51.927000Z, 1533.61 2012-04-26T12:32:52.021000Z, 1533.61 2012-04-26T12:32:52.130000Z, 1533.61 2012-04-26T12:32:52.224000Z, 1533.61 2012-04-26T12:32:52.317000Z, 1533.61 2012-04-26T12:32:52.427000Z, 1533.61 2012-04-26T12:32:52.521000Z, 1533.60 2012-04-26T12:32:52.630000Z, 1533.60 2012-04-26T12:32:52.724000Z, 1533.60 2012-04-26T12:32:52.833000Z, 1533.60 2012-04-26T12:32:52.927000Z, 1533.60 2012-04-26T12:32:53.021000Z, 1533.60 2012-04-26T12:32:53.130000Z, 1533.59 2012-04-26T12:32:53.224000Z, 1533.59 2012-04-26T12:32:53.317000Z, 1533.59 2012-04-26T12:32:53.427000Z, 1533.59 2012-04-26T12:32:53.521000Z, 1533.59 2012-04-26T12:32:53.630000Z, 1533.59 2012-04-26T12:32:53.724000Z, 1533.59 2012-04-26T12:32:53.833000Z, 1533.59 2012-04-26T12:32:53.927000Z, 1533.58 2012-04-26T12:32:54.021000Z, 1533.59 2012-04-26T12:32:54.130000Z, 1533.59 2012-04-26T12:32:54.224000Z, 1533.58 2012-04-26T12:32:54.317000Z, 1533.58 2012-04-26T12:32:54.427000Z, 1533.58 2012-04-26T12:32:54.521000Z, 1533.58 2012-04-26T12:32:54.630000Z, 1533.58 2012-04-26T12:32:54.724000Z, 1533.58 2012-04-26T12:32:54.833000Z, 1533.58 2012-04-26T12:32:54.927000Z, 1533.59 2012-04-26T12:32:55.021000Z, 1533.59 2012-04-26T12:32:55.130000Z, 1533.59 2012-04-26T12:32:55.224000Z, 1533.59 2012-04-26T12:32:55.333000Z, 1533.60 2012-04-26T12:32:55.427000Z, 1533.60 2012-04-26T12:32:55.521000Z, 1533.60 2012-04-26T12:32:55.630000Z, 1533.60 2012-04-26T12:32:55.724000Z, 1533.60 2012-04-26T12:32:55.833000Z, 1533.60 2012-04-26T12:32:55.927000Z, 1533.60 2012-04-26T12:32:56.021000Z, 1533.60 2012-04-26T12:32:56.130000Z, 1533.60 2012-04-26T12:32:56.224000Z, 1533.61 2012-04-26T12:32:56.333000Z, 1533.61 2012-04-26T12:32:56.427000Z, 1533.62 2012-04-26T12:32:56.521000Z, 1533.62 2012-04-26T12:32:56.630000Z, 1533.62 2012-04-26T12:32:56.724000Z, 1533.62 2012-04-26T12:32:56.833000Z, 1533.62 2012-04-26T12:32:56.927000Z, 1533.62 2012-04-26T12:32:57.021000Z, 1533.62 2012-04-26T12:32:57.130000Z, 1533.62 2012-04-26T12:32:57.224000Z, 1533.62 2012-04-26T12:32:57.333000Z, 1533.62 2012-04-26T12:32:57.427000Z, 1533.62 2012-04-26T12:32:57.521000Z, 1533.62 2012-04-26T12:32:57.630000Z, 1533.62 2012-04-26T12:32:57.724000Z, 1533.62 2012-04-26T12:32:57.833000Z, 1533.61 2012-04-26T12:32:57.927000Z, 1533.61 2012-04-26T12:32:58.021000Z, 1533.61 2012-04-26T12:32:58.146000Z, 1533.61 2012-04-26T12:32:58.224000Z, 1533.61 2012-04-26T12:32:58.317000Z, 1533.61 2012-04-26T12:32:58.427000Z, 1533.61 2012-04-26T12:32:58.521000Z, 1533.61 2012-04-26T12:32:58.614000Z, 1533.61 2012-04-26T12:32:58.724000Z, 1533.60 2012-04-26T12:32:58.833000Z, 1533.60 2012-04-26T12:32:58.927000Z, 1533.60 2012-04-26T12:32:59.021000Z, 1533.60 2012-04-26T12:32:59.130000Z, 1533.60 2012-04-26T12:32:59.224000Z, 1533.60 2012-04-26T12:32:59.318000Z, 1533.59 2012-04-26T12:32:59.427000Z, 1533.59 2012-04-26T12:32:59.521000Z, 1533.59 2012-04-26T12:32:59.630000Z, 1533.59 2012-04-26T12:32:59.724000Z, 1533.59 2012-04-26T12:32:59.833000Z, 1533.59 2012-04-26T12:32:59.927000Z, 1533.59 2012-04-26T12:33:00.021000Z, 1533.59 2012-04-26T12:33:00.130000Z, 1533.59 2012-04-26T12:33:00.224000Z, 1533.59 2012-04-26T12:33:00.333000Z, 1533.59 2012-04-26T12:33:00.427000Z, 1533.59 2012-04-26T12:33:00.521000Z, 1533.59 2012-04-26T12:33:00.630000Z, 1533.59 2012-04-26T12:33:00.724000Z, 1533.59 2012-04-26T12:33:00.833000Z, 1533.59 2012-04-26T12:33:00.927000Z, 1533.59 2012-04-26T12:33:01.021000Z, 1533.59 2012-04-26T12:33:01.130000Z, 1533.59 2012-04-26T12:33:01.224000Z, 1533.59 2012-04-26T12:33:01.333000Z, 1533.59 2012-04-26T12:33:01.427000Z, 1533.59 2012-04-26T12:33:01.521000Z, 1533.59 2012-04-26T12:33:01.630000Z, 1533.60 2012-04-26T12:33:01.724000Z, 1533.60 2012-04-26T12:33:01.833000Z, 1533.60 2012-04-26T12:33:01.927000Z, 1533.60 2012-04-26T12:33:02.021000Z, 1533.60 2012-04-26T12:33:02.130000Z, 1533.60 2012-04-26T12:33:02.224000Z, 1533.60 2012-04-26T12:33:02.333000Z, 1533.61 2012-04-26T12:33:02.427000Z, 1533.61 2012-04-26T12:33:02.521000Z, 1533.61 2012-04-26T12:33:02.630000Z, 1533.61 2012-04-26T12:33:02.724000Z, 1533.61 2012-04-26T12:33:02.833000Z, 1533.61 2012-04-26T12:33:02.927000Z, 1533.61 2012-04-26T12:33:03.021000Z, 1533.61 2012-04-26T12:33:03.130000Z, 1533.61 2012-04-26T12:33:03.224000Z, 1533.61 2012-04-26T12:33:03.333000Z, 1533.61 2012-04-26T12:33:03.427000Z, 1533.61 2012-04-26T12:33:03.521000Z, 1533.61 2012-04-26T12:33:03.630000Z, 1533.61 2012-04-26T12:33:03.724000Z, 1533.61 2012-04-26T12:33:03.833000Z, 1533.61 2012-04-26T12:33:03.927000Z, 1533.61 2012-04-26T12:33:04.021000Z, 1533.61 2012-04-26T12:33:04.130000Z, 1533.61 2012-04-26T12:33:04.224000Z, 1533.61 2012-04-26T12:33:04.333000Z, 1533.61 2012-04-26T12:33:04.427000Z, 1533.61 2012-04-26T12:33:04.521000Z, 1533.60 2012-04-26T12:33:04.630000Z, 1533.60 2012-04-26T12:33:04.724000Z, 1533.60 2012-04-26T12:33:04.833000Z, 1533.60 2012-04-26T12:33:04.911000Z, 1533.60 2012-04-26T12:33:05.021000Z, 1533.60 2012-04-26T12:33:05.130000Z, 1533.59 2012-04-26T12:33:05.224000Z, 1533.59 2012-04-26T12:33:05.333000Z, 1533.59 2012-04-26T12:33:05.427000Z, 1533.59 2012-04-26T12:33:05.521000Z, 1533.59 2012-04-26T12:33:05.630000Z, 1533.59 2012-04-26T12:33:05.724000Z, 1533.59 2012-04-26T12:33:05.833000Z, 1533.59 2012-04-26T12:33:05.927000Z, 1533.58 2012-04-26T12:33:06.021000Z, 1533.58 2012-04-26T12:33:06.130000Z, 1533.58 2012-04-26T12:33:06.224000Z, 1533.58 2012-04-26T12:33:06.333000Z, 1533.58 2012-04-26T12:33:06.427000Z, 1533.59 2012-04-26T12:33:06.521000Z, 1533.59 2012-04-26T12:33:06.630000Z, 1533.59 2012-04-26T12:33:06.724000Z, 1533.59 2012-04-26T12:33:06.833000Z, 1533.59 2012-04-26T12:33:06.927000Z, 1533.59 2012-04-26T12:33:07.021000Z, 1533.59 2012-04-26T12:33:07.130000Z, 1533.59 2012-04-26T12:33:07.224000Z, 1533.59 2012-04-26T12:33:07.318000Z, 1533.59 2012-04-26T12:33:07.427000Z, 1533.59 2012-04-26T12:33:07.521000Z, 1533.59 2012-04-26T12:33:07.630000Z, 1533.59 2012-04-26T12:33:07.724000Z, 1533.59 2012-04-26T12:33:07.833000Z, 1533.59 2012-04-26T12:33:07.927000Z, 1533.59 2012-04-26T12:33:08.021000Z, 1533.59 2012-04-26T12:33:08.130000Z, 1533.59 2012-04-26T12:33:08.224000Z, 1533.59 2012-04-26T12:33:08.318000Z, 1533.60 2012-04-26T12:33:08.427000Z, 1533.60 2012-04-26T12:33:08.521000Z, 1533.60 2012-04-26T12:33:08.630000Z, 1533.60 2012-04-26T12:33:08.724000Z, 1533.60 2012-04-26T12:33:08.833000Z, 1533.61 2012-04-26T12:33:08.927000Z, 1533.61 2012-04-26T12:33:09.021000Z, 1533.61 2012-04-26T12:33:09.130000Z, 1533.61 2012-04-26T12:33:09.224000Z, 1533.61 2012-04-26T12:33:09.333000Z, 1533.61 2012-04-26T12:33:09.427000Z, 1533.61 2012-04-26T12:33:09.521000Z, 1533.61 2012-04-26T12:33:09.630000Z, 1533.61 2012-04-26T12:33:09.724000Z, 1533.61 2012-04-26T12:33:09.833000Z, 1533.62 2012-04-26T12:33:09.927000Z, 1533.62 2012-04-26T12:33:10.021000Z, 1533.62 2012-04-26T12:33:10.130000Z, 1533.62 2012-04-26T12:33:10.224000Z, 1533.62 2012-04-26T12:33:10.318000Z, 1533.62 2012-04-26T12:33:10.427000Z, 1533.62 2012-04-26T12:33:10.521000Z, 1533.62 2012-04-26T12:33:10.630000Z, 1533.62 2012-04-26T12:33:10.724000Z, 1533.62 2012-04-26T12:33:10.833000Z, 1533.62 2012-04-26T12:33:10.927000Z, 1533.62 2012-04-26T12:33:11.021000Z, 1533.62 2012-04-26T12:33:11.130000Z, 1533.62 2012-04-26T12:33:11.224000Z, 1533.61 2012-04-26T12:33:11.333000Z, 1533.61 2012-04-26T12:33:11.427000Z, 1533.61 2012-04-26T12:33:11.521000Z, 1533.61 2012-04-26T12:33:11.630000Z, 1533.61 2012-04-26T12:33:11.724000Z, 1533.61 2012-04-26T12:33:11.833000Z, 1533.61 2012-04-26T12:33:11.927000Z, 1533.60 2012-04-26T12:33:12.021000Z, 1533.60 2012-04-26T12:33:12.130000Z, 1533.60 2012-04-26T12:33:12.224000Z, 1533.60 2012-04-26T12:33:12.333000Z, 1533.59 2012-04-26T12:33:12.427000Z, 1533.59 2012-04-26T12:33:12.521000Z, 1533.59 2012-04-26T12:33:12.630000Z, 1533.59 2012-04-26T12:33:12.724000Z, 1533.59 2012-04-26T12:33:12.833000Z, 1533.59 2012-04-26T12:33:12.927000Z, 1533.59 2012-04-26T12:33:13.021000Z, 1533.59 2012-04-26T12:33:13.130000Z, 1533.58 2012-04-26T12:33:13.224000Z, 1533.58 2012-04-26T12:33:13.333000Z, 1533.58 2012-04-26T12:33:13.427000Z, 1533.58 2012-04-26T12:33:13.521000Z, 1533.58 2012-04-26T12:33:13.630000Z, 1533.58 2012-04-26T12:33:13.724000Z, 1533.58 2012-04-26T12:33:13.833000Z, 1533.58 2012-04-26T12:33:13.927000Z, 1533.58 2012-04-26T12:33:14.021000Z, 1533.58 2012-04-26T12:33:14.130000Z, 1533.58 2012-04-26T12:33:14.224000Z, 1533.58 2012-04-26T12:33:14.318000Z, 1533.58 2012-04-26T12:33:14.427000Z, 1533.58 2012-04-26T12:33:14.521000Z, 1533.58 2012-04-26T12:33:14.630000Z, 1533.58 2012-04-26T12:33:14.724000Z, 1533.58 2012-04-26T12:33:14.818000Z, 1533.59 2012-04-26T12:33:14.927000Z, 1533.59 2012-04-26T12:33:15.021000Z, 1533.59 2012-04-26T12:33:15.130000Z, 1533.59 2012-04-26T12:33:15.224000Z, 1533.60 2012-04-26T12:33:15.333000Z, 1533.60 2012-04-26T12:33:15.427000Z, 1533.60 2012-04-26T12:33:15.521000Z, 1533.60 2012-04-26T12:33:15.630000Z, 1533.60 2012-04-26T12:33:15.724000Z, 1533.60 2012-04-26T12:33:15.833000Z, 1533.60 2012-04-26T12:33:15.927000Z, 1533.61 2012-04-26T12:33:16.021000Z, 1533.61 2012-04-26T12:33:16.130000Z, 1533.61 2012-04-26T12:33:16.224000Z, 1533.61 2012-04-26T12:33:16.333000Z, 1533.62 2012-04-26T12:33:16.427000Z, 1533.62 2012-04-26T12:33:16.521000Z, 1533.62 2012-04-26T12:33:16.630000Z, 1533.61 2012-04-26T12:33:16.724000Z, 1533.61 2012-04-26T12:33:16.833000Z, 1533.61 2012-04-26T12:33:16.927000Z, 1533.61 2012-04-26T12:33:17.021000Z, 1533.61 2012-04-26T12:33:17.115000Z, 1533.61 2012-04-26T12:33:17.224000Z, 1533.61 2012-04-26T12:33:17.333000Z, 1533.61 2012-04-26T12:33:17.427000Z, 1533.61 2012-04-26T12:33:17.521000Z, 1533.61 2012-04-26T12:33:17.630000Z, 1533.61 2012-04-26T12:33:17.724000Z, 1533.61 2012-04-26T12:33:17.833000Z, 1533.61 2012-04-26T12:33:17.927000Z, 1533.61 2012-04-26T12:33:18.021000Z, 1533.61 2012-04-26T12:33:18.130000Z, 1533.61 2012-04-26T12:33:18.224000Z, 1533.61 2012-04-26T12:33:18.318000Z, 1533.61 2012-04-26T12:33:18.427000Z, 1533.61 2012-04-26T12:33:18.521000Z, 1533.60 2012-04-26T12:33:18.630000Z, 1533.60 2012-04-26T12:33:18.724000Z, 1533.60 2012-04-26T12:33:18.833000Z, 1533.60 2012-04-26T12:33:18.927000Z, 1533.60 2012-04-26T12:33:19.021000Z, 1533.60 2012-04-26T12:33:19.130000Z, 1533.60 2012-04-26T12:33:19.224000Z, 1533.60 2012-04-26T12:33:19.333000Z, 1533.60 2012-04-26T12:33:19.427000Z, 1533.60 2012-04-26T12:33:19.521000Z, 1533.60 2012-04-26T12:33:19.630000Z, 1533.60 2012-04-26T12:33:19.724000Z, 1533.60 2012-04-26T12:33:19.833000Z, 1533.60 2012-04-26T12:33:19.927000Z, 1533.60 2012-04-26T12:33:20.021000Z, 1533.60 2012-04-26T12:33:20.130000Z, 1533.60 2012-04-26T12:33:20.224000Z, 1533.60 2012-04-26T12:33:20.333000Z, 1533.60 2012-04-26T12:33:20.427000Z, 1533.60 2012-04-26T12:33:20.521000Z, 1533.60 2012-04-26T12:33:20.630000Z, 1533.60 2012-04-26T12:33:20.724000Z, 1533.60 2012-04-26T12:33:20.818000Z, 1533.60 2012-04-26T12:33:20.927000Z, 1533.60 2012-04-26T12:33:21.021000Z, 1533.61 2012-04-26T12:33:21.130000Z, 1533.61 2012-04-26T12:33:21.224000Z, 1533.61 2012-04-26T12:33:21.333000Z, 1533.61 2012-04-26T12:33:21.427000Z, 1533.61 2012-04-26T12:33:21.521000Z, 1533.61 2012-04-26T12:33:21.630000Z, 1533.61 2012-04-26T12:33:21.724000Z, 1533.61 2012-04-26T12:33:21.833000Z, 1533.61 2012-04-26T12:33:21.927000Z, 1533.61 2012-04-26T12:33:22.021000Z, 1533.61 2012-04-26T12:33:22.130000Z, 1533.61 2012-04-26T12:33:22.224000Z, 1533.61 2012-04-26T12:33:22.333000Z, 1533.61 2012-04-26T12:33:22.427000Z, 1533.61 2012-04-26T12:33:22.521000Z, 1533.62 2012-04-26T12:33:22.630000Z, 1533.62 2012-04-26T12:33:22.724000Z, 1533.61 2012-04-26T12:33:22.833000Z, 1533.61 2012-04-26T12:33:22.927000Z, 1533.61 2012-04-26T12:33:23.021000Z, 1533.61 2012-04-26T12:33:23.146000Z, 1533.61 2012-04-26T12:33:23.224000Z, 1533.61 2012-04-26T12:33:23.333000Z, 1533.61 2012-04-26T12:33:23.427000Z, 1533.61 2012-04-26T12:33:23.521000Z, 1533.61 2012-04-26T12:33:23.630000Z, 1533.61 2012-04-26T12:33:23.724000Z, 1533.61 2012-04-26T12:33:23.833000Z, 1533.61 2012-04-26T12:33:23.927000Z, 1533.61 2012-04-26T12:33:24.021000Z, 1533.61 2012-04-26T12:33:24.130000Z, 1533.61 2012-04-26T12:33:24.224000Z, 1533.60 2012-04-26T12:33:24.333000Z, 1533.60 2012-04-26T12:33:24.427000Z, 1533.60 2012-04-26T12:33:24.521000Z, 1533.60 2012-04-26T12:33:24.630000Z, 1533.60 2012-04-26T12:33:24.724000Z, 1533.60 2012-04-26T12:33:24.833000Z, 1533.60 2012-04-26T12:33:24.927000Z, 1533.60 2012-04-26T12:33:25.021000Z, 1533.60 2012-04-26T12:33:25.130000Z, 1533.60 2012-04-26T12:33:25.224000Z, 1533.60 2012-04-26T12:33:25.318000Z, 1533.60 2012-04-26T12:33:25.427000Z, 1533.60 2012-04-26T12:33:25.521000Z, 1533.60 2012-04-26T12:33:25.630000Z, 1533.60 2012-04-26T12:33:25.724000Z, 1533.60 2012-04-26T12:33:25.818000Z, 1533.60 2012-04-26T12:33:25.927000Z, 1533.60 2012-04-26T12:33:26.021000Z, 1533.60 2012-04-26T12:33:26.130000Z, 1533.60 2012-04-26T12:33:26.224000Z, 1533.60 2012-04-26T12:33:26.333000Z, 1533.60 2012-04-26T12:33:26.427000Z, 1533.60 2012-04-26T12:33:26.521000Z, 1533.60 2012-04-26T12:33:26.630000Z, 1533.60 2012-04-26T12:33:26.724000Z, 1533.60 2012-04-26T12:33:26.833000Z, 1533.61 2012-04-26T12:33:26.927000Z, 1533.61 2012-04-26T12:33:27.021000Z, 1533.61 2012-04-26T12:33:27.130000Z, 1533.61 2012-04-26T12:33:27.224000Z, 1533.61 2012-04-26T12:33:27.333000Z, 1533.61 2012-04-26T12:33:27.427000Z, 1533.61 2012-04-26T12:33:27.537000Z, 1533.61 2012-04-26T12:33:27.630000Z, 1533.62 2012-04-26T12:33:27.724000Z, 1533.62 2012-04-26T12:33:27.833000Z, 1533.62 2012-04-26T12:33:27.927000Z, 1533.62 2012-04-26T12:33:28.021000Z, 1533.62 2012-04-26T12:33:28.130000Z, 1533.62 2012-04-26T12:33:28.224000Z, 1533.62 2012-04-26T12:33:28.334000Z, 1533.62 2012-04-26T12:33:28.427000Z, 1533.62 2012-04-26T12:33:28.521000Z, 1533.62 2012-04-26T12:33:28.630000Z, 1533.62 2012-04-26T12:33:28.724000Z, 1533.62 2012-04-26T12:33:28.834000Z, 1533.62 2012-04-26T12:33:28.927000Z, 1533.62 2012-04-26T12:33:29.021000Z, 1533.62 2012-04-26T12:33:29.130000Z, 1533.62 2012-04-26T12:33:29.224000Z, 1533.62 2012-04-26T12:33:29.334000Z, 1533.62 2012-04-26T12:33:29.427000Z, 1533.62 2012-04-26T12:33:29.521000Z, 1533.62 2012-04-26T12:33:29.630000Z, 1533.62 2012-04-26T12:33:29.724000Z, 1533.62 2012-04-26T12:33:29.834000Z, 1533.62 2012-04-26T12:33:29.927000Z, 1533.62 2012-04-26T12:33:30.021000Z, 1533.62 2012-04-26T12:33:30.130000Z, 1533.62 2012-04-26T12:33:30.224000Z, 1533.61 2012-04-26T12:33:30.334000Z, 1533.61 2012-04-26T12:33:30.427000Z, 1533.61 2012-04-26T12:33:30.521000Z, 1533.61 2012-04-26T12:33:30.630000Z, 1533.61 2012-04-26T12:33:30.724000Z, 1533.61 2012-04-26T12:33:30.834000Z, 1533.61 2012-04-26T12:33:30.927000Z, 1533.61 2012-04-26T12:33:31.021000Z, 1533.61 2012-04-26T12:33:31.130000Z, 1533.61 2012-04-26T12:33:31.224000Z, 1533.61 2012-04-26T12:33:31.318000Z, 1533.61 2012-04-26T12:33:31.427000Z, 1533.61 2012-04-26T12:33:31.521000Z, 1533.61 2012-04-26T12:33:31.630000Z, 1533.61 2012-04-26T12:33:31.724000Z, 1533.61 2012-04-26T12:33:31.834000Z, 1533.61 2012-04-26T12:33:31.927000Z, 1533.61 2012-04-26T12:33:32.021000Z, 1533.61 2012-04-26T12:33:32.130000Z, 1533.61 2012-04-26T12:33:32.224000Z, 1533.61 2012-04-26T12:33:32.334000Z, 1533.61 2012-04-26T12:33:32.427000Z, 1533.61 2012-04-26T12:33:32.521000Z, 1533.61 2012-04-26T12:33:32.630000Z, 1533.61 2012-04-26T12:33:32.724000Z, 1533.62 2012-04-26T12:33:32.834000Z, 1533.62 2012-04-26T12:33:32.927000Z, 1533.62 2012-04-26T12:33:33.021000Z, 1533.62 2012-04-26T12:33:33.130000Z, 1533.62 2012-04-26T12:33:33.224000Z, 1533.62 2012-04-26T12:33:33.334000Z, 1533.62 2012-04-26T12:33:33.427000Z, 1533.62 2012-04-26T12:33:33.521000Z, 1533.62 2012-04-26T12:33:33.630000Z, 1533.62 2012-04-26T12:33:33.724000Z, 1533.62 2012-04-26T12:33:33.834000Z, 1533.61 2012-04-26T12:33:33.927000Z, 1533.61 2012-04-26T12:33:34.021000Z, 1533.62 2012-04-26T12:33:34.130000Z, 1533.61 2012-04-26T12:33:34.224000Z, 1533.61 2012-04-26T12:33:34.318000Z, 1533.61 2012-04-26T12:33:34.427000Z, 1533.61 2012-04-26T12:33:34.521000Z, 1533.61 2012-04-26T12:33:34.630000Z, 1533.61 2012-04-26T12:33:34.724000Z, 1533.61 2012-04-26T12:33:34.818000Z, 1533.61 2012-04-26T12:33:34.927000Z, 1533.61 2012-04-26T12:33:35.021000Z, 1533.61 2012-04-26T12:33:35.130000Z, 1533.61 2012-04-26T12:33:35.224000Z, 1533.61 2012-04-26T12:33:35.334000Z, 1533.61 2012-04-26T12:33:35.427000Z, 1533.61 2012-04-26T12:33:35.521000Z, 1533.61 2012-04-26T12:33:35.630000Z, 1533.61 2012-04-26T12:33:35.724000Z, 1533.61 2012-04-26T12:33:35.834000Z, 1533.61 2012-04-26T12:33:35.927000Z, 1533.61 2012-04-26T12:33:36.021000Z, 1533.61 2012-04-26T12:33:36.130000Z, 1533.61 2012-04-26T12:33:36.224000Z, 1533.61 2012-04-26T12:33:36.334000Z, 1533.61 2012-04-26T12:33:36.427000Z, 1533.61 2012-04-26T12:33:36.521000Z, 1533.61 2012-04-26T12:33:36.630000Z, 1533.61 2012-04-26T12:33:36.724000Z, 1533.61 2012-04-26T12:33:36.834000Z, 1533.61 2012-04-26T12:33:36.927000Z, 1533.61 2012-04-26T12:33:37.021000Z, 1533.60 2012-04-26T12:33:37.130000Z, 1533.60 2012-04-26T12:33:37.224000Z, 1533.60 2012-04-26T12:33:37.318000Z, 1533.60 2012-04-26T12:33:37.427000Z, 1533.60 2012-04-26T12:33:37.521000Z, 1533.60 2012-04-26T12:33:37.630000Z, 1533.60 2012-04-26T12:33:37.724000Z, 1533.61 2012-04-26T12:33:37.834000Z, 1533.61 2012-04-26T12:33:37.927000Z, 1533.61 2012-04-26T12:33:38.021000Z, 1533.61 2012-04-26T12:33:38.131000Z, 1533.61 2012-04-26T12:33:38.224000Z, 1533.61 2012-04-26T12:33:38.318000Z, 1533.61 2012-04-26T12:33:38.427000Z, 1533.61 2012-04-26T12:33:38.521000Z, 1533.61 2012-04-26T12:33:38.631000Z, 1533.61 2012-04-26T12:33:38.724000Z, 1533.62 2012-04-26T12:33:38.834000Z, 1533.62 2012-04-26T12:33:38.927000Z, 1533.62 2012-04-26T12:33:39.021000Z, 1533.62 2012-04-26T12:33:39.131000Z, 1533.62 2012-04-26T12:33:39.224000Z, 1533.62 2012-04-26T12:33:39.334000Z, 1533.62 2012-04-26T12:33:39.427000Z, 1533.62 2012-04-26T12:33:39.521000Z, 1533.62 2012-04-26T12:33:39.631000Z, 1533.62 2012-04-26T12:33:39.724000Z, 1533.62 2012-04-26T12:33:39.834000Z, 1533.62 2012-04-26T12:33:39.927000Z, 1533.62 2012-04-26T12:33:40.021000Z, 1533.62 2012-04-26T12:33:40.131000Z, 1533.62 2012-04-26T12:33:40.224000Z, 1533.62 2012-04-26T12:33:40.396000Z, 1533.62 2012-04-26T12:33:40.427000Z, 1533.62 2012-04-26T12:33:40.521000Z, 1533.62 2012-04-26T12:33:40.631000Z, 1533.62 2012-04-26T12:33:40.724000Z, 1533.62 2012-04-26T12:33:40.834000Z, 1533.62 2012-04-26T12:33:40.927000Z, 1533.62 2012-04-26T12:33:41.021000Z, 1533.62 2012-04-26T12:33:41.131000Z, 1533.62 2012-04-26T12:33:41.224000Z, 1533.62 2012-04-26T12:33:41.334000Z, 1533.62 2012-04-26T12:33:41.427000Z, 1533.62 2012-04-26T12:33:41.521000Z, 1533.62 2012-04-26T12:33:41.631000Z, 1533.62 2012-04-26T12:33:41.724000Z, 1533.62 2012-04-26T12:33:41.834000Z, 1533.62 2012-04-26T12:33:41.927000Z, 1533.61 2012-04-26T12:33:42.021000Z, 1533.61 2012-04-26T12:33:42.131000Z, 1533.61 2012-04-26T12:33:42.224000Z, 1533.61 2012-04-26T12:33:42.334000Z, 1533.61 2012-04-26T12:33:42.427000Z, 1533.61 2012-04-26T12:33:42.521000Z, 1533.61 2012-04-26T12:33:42.631000Z, 1533.61 2012-04-26T12:33:42.724000Z, 1533.61 2012-04-26T12:33:42.834000Z, 1533.61 2012-04-26T12:33:42.927000Z, 1533.61 2012-04-26T12:33:43.021000Z, 1533.61 2012-04-26T12:33:43.131000Z, 1533.61 2012-04-26T12:33:43.224000Z, 1533.61 2012-04-26T12:33:43.318000Z, 1533.61 2012-04-26T12:33:43.427000Z, 1533.61 2012-04-26T12:33:43.521000Z, 1533.61 2012-04-26T12:33:43.631000Z, 1533.61 2012-04-26T12:33:43.724000Z, 1533.61 2012-04-26T12:33:43.834000Z, 1533.61 2012-04-26T12:33:43.927000Z, 1533.61 2012-04-26T12:33:44.021000Z, 1533.61 2012-04-26T12:33:44.131000Z, 1533.61 2012-04-26T12:33:44.224000Z, 1533.61 2012-04-26T12:33:44.318000Z, 1533.61 2012-04-26T12:33:44.427000Z, 1533.62 2012-04-26T12:33:44.521000Z, 1533.62 2012-04-26T12:33:44.631000Z, 1533.62 2012-04-26T12:33:44.724000Z, 1533.62 2012-04-26T12:33:44.834000Z, 1533.62 2012-04-26T12:33:44.927000Z, 1533.62 2012-04-26T12:33:45.037000Z, 1533.62 2012-04-26T12:33:45.131000Z, 1533.62 2012-04-26T12:33:45.224000Z, 1533.62 2012-04-26T12:33:45.334000Z, 1533.62 2012-04-26T12:33:45.427000Z, 1533.62 2012-04-26T12:33:45.521000Z, 1533.62 2012-04-26T12:33:45.631000Z, 1533.62 2012-04-26T12:33:45.724000Z, 1533.62 2012-04-26T12:33:45.834000Z, 1533.62 2012-04-26T12:33:45.927000Z, 1533.62 2012-04-26T12:33:46.021000Z, 1533.62 2012-04-26T12:33:46.131000Z, 1533.62 2012-04-26T12:33:46.224000Z, 1533.62 2012-04-26T12:33:46.334000Z, 1533.62 2012-04-26T12:33:46.427000Z, 1533.62 2012-04-26T12:33:46.521000Z, 1533.62 2012-04-26T12:33:46.631000Z, 1533.62 2012-04-26T12:33:46.724000Z, 1533.62 2012-04-26T12:33:46.834000Z, 1533.61 2012-04-26T12:33:46.927000Z, 1533.61 2012-04-26T12:33:47.021000Z, 1533.61 2012-04-26T12:33:47.131000Z, 1533.61 2012-04-26T12:33:47.224000Z, 1533.61 2012-04-26T12:33:47.334000Z, 1533.61 2012-04-26T12:33:47.427000Z, 1533.61 2012-04-26T12:33:47.521000Z, 1533.61 2012-04-26T12:33:47.631000Z, 1533.61 2012-04-26T12:33:47.724000Z, 1533.61 2012-04-26T12:33:47.834000Z, 1533.61 2012-04-26T12:33:47.928000Z, 1533.60 2012-04-26T12:33:48.021000Z, 1533.60 2012-04-26T12:33:48.131000Z, 1533.60 2012-04-26T12:33:48.224000Z, 1533.60 2012-04-26T12:33:48.318000Z, 1533.60 2012-04-26T12:33:48.428000Z, 1533.60 2012-04-26T12:33:48.521000Z, 1533.60 2012-04-26T12:33:48.631000Z, 1533.60 2012-04-26T12:33:48.724000Z, 1533.60 2012-04-26T12:33:48.834000Z, 1533.60 2012-04-26T12:33:48.928000Z, 1533.61 2012-04-26T12:33:49.021000Z, 1533.61 2012-04-26T12:33:49.131000Z, 1533.61 2012-04-26T12:33:49.224000Z, 1533.61 2012-04-26T12:33:49.381000Z, 1533.61 2012-04-26T12:33:49.428000Z, 1533.61 2012-04-26T12:33:49.521000Z, 1533.61 2012-04-26T12:33:49.631000Z, 1533.61 2012-04-26T12:33:49.724000Z, 1533.61 2012-04-26T12:33:49.834000Z, 1533.61 2012-04-26T12:33:49.928000Z, 1533.61 2012-04-26T12:33:50.021000Z, 1533.62 2012-04-26T12:33:50.131000Z, 1533.62 2012-04-26T12:33:50.224000Z, 1533.62 2012-04-26T12:33:50.334000Z, 1533.62 2012-04-26T12:33:50.521000Z, 1533.62 2012-04-26T12:33:50.521000Z, 1533.62 2012-04-26T12:33:50.631000Z, 1533.62 2012-04-26T12:33:50.724000Z, 1533.62 2012-04-26T12:33:50.834000Z, 1533.62 2012-04-26T12:33:50.943000Z, 1533.62 2012-04-26T12:33:51.021000Z, 1533.62 2012-04-26T12:33:51.131000Z, 1533.62 2012-04-26T12:33:51.224000Z, 1533.62 2012-04-26T12:33:51.334000Z, 1533.62 2012-04-26T12:33:51.428000Z, 1533.62 2012-04-26T12:33:51.521000Z, 1533.62 2012-04-26T12:33:51.631000Z, 1533.62 2012-04-26T12:33:51.724000Z, 1533.62 2012-04-26T12:33:51.834000Z, 1533.61 2012-04-26T12:33:51.928000Z, 1533.61 2012-04-26T12:33:52.021000Z, 1533.61 2012-04-26T12:33:52.131000Z, 1533.61 2012-04-26T12:33:52.224000Z, 1533.61 2012-04-26T12:33:52.334000Z, 1533.61 2012-04-26T12:33:52.443000Z, 1533.61 2012-04-26T12:33:52.521000Z, 1533.61 2012-04-26T12:33:52.631000Z, 1533.61 2012-04-26T12:33:52.740000Z, 1533.60 2012-04-26T12:33:52.834000Z, 1533.60 2012-04-26T12:33:52.928000Z, 1533.60 2012-04-26T12:33:53.021000Z, 1533.60 2012-04-26T12:33:53.131000Z, 1533.60 2012-04-26T12:33:53.224000Z, 1533.60 2012-04-26T12:33:53.334000Z, 1533.60 2012-04-26T12:33:53.428000Z, 1533.60 2012-04-26T12:33:53.521000Z, 1533.60 2012-04-26T12:33:53.631000Z, 1533.60 2012-04-26T12:33:53.724000Z, 1533.60 2012-04-26T12:33:53.834000Z, 1533.60 2012-04-26T12:33:53.928000Z, 1533.60 2012-04-26T12:33:54.021000Z, 1533.60 2012-04-26T12:33:54.131000Z, 1533.60 2012-04-26T12:33:54.224000Z, 1533.60 2012-04-26T12:33:54.334000Z, 1533.60 2012-04-26T12:33:54.428000Z, 1533.60 2012-04-26T12:33:54.521000Z, 1533.60 2012-04-26T12:33:54.631000Z, 1533.60 2012-04-26T12:33:54.724000Z, 1533.60 2012-04-26T12:33:54.834000Z, 1533.60 2012-04-26T12:33:54.928000Z, 1533.60 2012-04-26T12:33:55.021000Z, 1533.60 2012-04-26T12:33:55.131000Z, 1533.60 2012-04-26T12:33:55.224000Z, 1533.61 2012-04-26T12:33:55.318000Z, 1533.61 2012-04-26T12:33:55.428000Z, 1533.61 2012-04-26T12:33:55.521000Z, 1533.61 2012-04-26T12:33:55.631000Z, 1533.61 2012-04-26T12:33:55.724000Z, 1533.61 2012-04-26T12:33:55.834000Z, 1533.61 2012-04-26T12:33:55.928000Z, 1533.61 2012-04-26T12:33:56.037000Z, 1533.61 2012-04-26T12:33:56.131000Z, 1533.61 2012-04-26T12:33:56.224000Z, 1533.61 2012-04-26T12:33:56.334000Z, 1533.61 2012-04-26T12:33:56.428000Z, 1533.61 2012-04-26T12:33:56.521000Z, 1533.62 2012-04-26T12:33:56.631000Z, 1533.62 2012-04-26T12:33:56.724000Z, 1533.62 2012-04-26T12:33:56.834000Z, 1533.62 2012-04-26T12:33:56.928000Z, 1533.62 2012-04-26T12:33:57.021000Z, 1533.62 2012-04-26T12:33:57.131000Z, 1533.62 2012-04-26T12:33:57.224000Z, 1533.62 2012-04-26T12:33:57.318000Z, 1533.62 2012-04-26T12:33:57.428000Z, 1533.62 2012-04-26T12:33:57.521000Z, 1533.62 2012-04-26T12:33:57.631000Z, 1533.61 2012-04-26T12:33:57.725000Z, 1533.61 2012-04-26T12:33:57.818000Z, 1533.61 2012-04-26T12:33:57.928000Z, 1533.61 2012-04-26T12:33:58.021000Z, 1533.61 2012-04-26T12:33:58.131000Z, 1533.61 2012-04-26T12:33:58.225000Z, 1533.61 2012-04-26T12:33:58.412000Z, 1533.61 2012-04-26T12:33:58.428000Z, 1533.61 2012-04-26T12:33:58.521000Z, 1533.61 2012-04-26T12:33:58.631000Z, 1533.61 2012-04-26T12:33:58.725000Z, 1533.61 2012-04-26T12:33:58.834000Z, 1533.61 2012-04-26T12:33:58.928000Z, 1533.61 2012-04-26T12:33:59.021000Z, 1533.61 2012-04-26T12:33:59.131000Z, 1533.61 2012-04-26T12:33:59.225000Z, 1533.61 2012-04-26T12:33:59.318000Z, 1533.60 2012-04-26T12:33:59.428000Z, 1533.60 2012-04-26T12:33:59.521000Z, 1533.60 2012-04-26T12:33:59.631000Z, 1533.60 2012-04-26T12:33:59.725000Z, 1533.60 2012-04-26T12:33:59.818000Z, 1533.60 2012-04-26T12:33:59.928000Z, 1533.60 2012-04-26T12:34:00.021000Z, 1533.60 2012-04-26T12:34:00.131000Z, 1533.60 2012-04-26T12:34:00.225000Z, 1533.60 2012-04-26T12:34:00.318000Z, 1533.60 2012-04-26T12:34:00.428000Z, 1533.60 2012-04-26T12:34:00.521000Z, 1533.59 2012-04-26T12:34:00.615000Z, 1533.59 2012-04-26T12:34:00.725000Z, 1533.59 2012-04-26T12:34:00.834000Z, 1533.59 2012-04-26T12:34:00.928000Z, 1533.59 2012-04-26T12:34:01.021000Z, 1533.59 2012-04-26T12:34:01.131000Z, 1533.59 2012-04-26T12:34:01.225000Z, 1533.59 2012-04-26T12:34:01.318000Z, 1533.59 2012-04-26T12:34:01.428000Z, 1533.59 2012-04-26T12:34:01.521000Z, 1533.59 2012-04-26T12:34:01.631000Z, 1533.59 2012-04-26T12:34:01.725000Z, 1533.60 2012-04-26T12:34:01.834000Z, 1533.60 2012-04-26T12:34:01.928000Z, 1533.60 2012-04-26T12:34:02.021000Z, 1533.60 2012-04-26T12:34:02.131000Z, 1533.60 2012-04-26T12:34:02.225000Z, 1533.60 2012-04-26T12:34:02.318000Z, 1533.60 2012-04-26T12:34:02.428000Z, 1533.60 2012-04-26T12:34:02.537000Z, 1533.60 2012-04-26T12:34:02.631000Z, 1533.60 2012-04-26T12:34:02.725000Z, 1533.60 2012-04-26T12:34:02.818000Z, 1533.60 2012-04-26T12:34:02.928000Z, 1533.60 2012-04-26T12:34:03.021000Z, 1533.60 2012-04-26T12:34:03.131000Z, 1533.61 2012-04-26T12:34:03.225000Z, 1533.61 2012-04-26T12:34:03.318000Z, 1533.61 2012-04-26T12:34:03.428000Z, 1533.61 2012-04-26T12:34:03.521000Z, 1533.61 2012-04-26T12:34:03.631000Z, 1533.61 2012-04-26T12:34:03.725000Z, 1533.61 2012-04-26T12:34:03.834000Z, 1533.61 2012-04-26T12:34:03.928000Z, 1533.61 2012-04-26T12:34:04.021000Z, 1533.61 2012-04-26T12:34:04.131000Z, 1533.61 2012-04-26T12:34:04.225000Z, 1533.61 2012-04-26T12:34:04.334000Z, 1533.61 2012-04-26T12:34:04.428000Z, 1533.61 2012-04-26T12:34:04.521000Z, 1533.61 2012-04-26T12:34:04.631000Z, 1533.61 2012-04-26T12:34:04.725000Z, 1533.61 2012-04-26T12:34:04.818000Z, 1533.61 2012-04-26T12:34:04.928000Z, 1533.61 2012-04-26T12:34:05.021000Z, 1533.61 2012-04-26T12:34:05.131000Z, 1533.61 2012-04-26T12:34:05.225000Z, 1533.61 2012-04-26T12:34:05.334000Z, 1533.61 2012-04-26T12:34:05.443000Z, 1533.61 2012-04-26T12:34:05.521000Z, 1533.61 2012-04-26T12:34:05.631000Z, 1533.61 2012-04-26T12:34:05.725000Z, 1533.61 2012-04-26T12:34:05.818000Z, 1533.61 2012-04-26T12:34:05.928000Z, 1533.61 2012-04-26T12:34:06.021000Z, 1533.61 2012-04-26T12:34:06.131000Z, 1533.61 2012-04-26T12:34:06.225000Z, 1533.61 2012-04-26T12:34:06.334000Z, 1533.61 2012-04-26T12:34:06.428000Z, 1533.61 2012-04-26T12:34:06.521000Z, 1533.61 2012-04-26T12:34:06.631000Z, 1533.61 2012-04-26T12:34:06.725000Z, 1533.61 2012-04-26T12:34:06.834000Z, 1533.61 2012-04-26T12:34:06.928000Z, 1533.60 2012-04-26T12:34:07.022000Z, 1533.60 2012-04-26T12:34:07.131000Z, 1533.60 2012-04-26T12:34:07.225000Z, 1533.60 2012-04-26T12:34:07.334000Z, 1533.60 2012-04-26T12:34:07.428000Z, 1533.60 2012-04-26T12:34:07.522000Z, 1533.60 2012-04-26T12:34:07.631000Z, 1533.60 2012-04-26T12:34:07.725000Z, 1533.60 2012-04-26T12:34:07.834000Z, 1533.60 2012-04-26T12:34:07.928000Z, 1533.60 2012-04-26T12:34:08.022000Z, 1533.60 2012-04-26T12:34:08.131000Z, 1533.60 2012-04-26T12:34:08.225000Z, 1533.60 2012-04-26T12:34:08.334000Z, 1533.60 2012-04-26T12:34:08.428000Z, 1533.60 2012-04-26T12:34:08.522000Z, 1533.60 2012-04-26T12:34:08.631000Z, 1533.60 2012-04-26T12:34:08.725000Z, 1533.60 2012-04-26T12:34:08.834000Z, 1533.60 2012-04-26T12:34:08.928000Z, 1533.60 2012-04-26T12:34:09.022000Z, 1533.60 2012-04-26T12:34:09.131000Z, 1533.60 2012-04-26T12:34:09.225000Z, 1533.60 2012-04-26T12:34:09.334000Z, 1533.60 2012-04-26T12:34:09.428000Z, 1533.60 2012-04-26T12:34:09.522000Z, 1533.60 2012-04-26T12:34:09.631000Z, 1533.60 2012-04-26T12:34:09.725000Z, 1533.60 2012-04-26T12:34:09.834000Z, 1533.60 2012-04-26T12:34:09.928000Z, 1533.60 2012-04-26T12:34:10.022000Z, 1533.60 2012-04-26T12:34:10.131000Z, 1533.60 2012-04-26T12:34:10.225000Z, 1533.60 2012-04-26T12:34:10.334000Z, 1533.60 2012-04-26T12:34:10.428000Z, 1533.60 2012-04-26T12:34:10.522000Z, 1533.60 2012-04-26T12:34:10.631000Z, 1533.60 2012-04-26T12:34:10.725000Z, 1533.61 2012-04-26T12:34:10.834000Z, 1533.61 2012-04-26T12:34:10.928000Z, 1533.61 2012-04-26T12:34:11.022000Z, 1533.61 2012-04-26T12:34:11.131000Z, 1533.61 2012-04-26T12:34:11.225000Z, 1533.61 2012-04-26T12:34:11.334000Z, 1533.61 2012-04-26T12:34:11.428000Z, 1533.61 2012-04-26T12:34:11.522000Z, 1533.61 2012-04-26T12:34:11.631000Z, 1533.61 2012-04-26T12:34:11.725000Z, 1533.61 2012-04-26T12:34:11.834000Z, 1533.61 2012-04-26T12:34:11.928000Z, 1533.61 2012-04-26T12:34:12.022000Z, 1533.61 2012-04-26T12:34:12.131000Z, 1533.61 2012-04-26T12:34:12.225000Z, 1533.61 2012-04-26T12:34:12.334000Z, 1533.61 2012-04-26T12:34:12.428000Z, 1533.61 2012-04-26T12:34:12.522000Z, 1533.61 2012-04-26T12:34:12.631000Z, 1533.61 2012-04-26T12:34:12.725000Z, 1533.61 2012-04-26T12:34:12.834000Z, 1533.61 2012-04-26T12:34:12.928000Z, 1533.61 2012-04-26T12:34:13.022000Z, 1533.61 2012-04-26T12:34:13.131000Z, 1533.61 2012-04-26T12:34:13.225000Z, 1533.61 2012-04-26T12:34:13.412000Z, 1533.61 2012-04-26T12:34:13.428000Z, 1533.61 2012-04-26T12:34:13.522000Z, 1533.61 2012-04-26T12:34:13.631000Z, 1533.61 2012-04-26T12:34:13.725000Z, 1533.61 2012-04-26T12:34:13.834000Z, 1533.61 2012-04-26T12:34:13.928000Z, 1533.61 2012-04-26T12:34:14.022000Z, 1533.61 2012-04-26T12:34:14.131000Z, 1533.61 2012-04-26T12:34:14.225000Z, 1533.61 2012-04-26T12:34:14.334000Z, 1533.61 2012-04-26T12:34:14.428000Z, 1533.61 2012-04-26T12:34:14.522000Z, 1533.61 2012-04-26T12:34:14.631000Z, 1533.61 2012-04-26T12:34:14.725000Z, 1533.61 2012-04-26T12:34:14.834000Z, 1533.60 2012-04-26T12:34:14.912000Z, 1533.60 2012-04-26T12:34:15.037000Z, 1533.60 2012-04-26T12:34:15.131000Z, 1533.60 2012-04-26T12:34:15.225000Z, 1533.60 2012-04-26T12:34:15.318000Z, 1533.60 2012-04-26T12:34:15.428000Z, 1533.60 2012-04-26T12:34:15.522000Z, 1533.60 2012-04-26T12:34:15.615000Z, 1533.60 2012-04-26T12:34:15.725000Z, 1533.60 2012-04-26T12:34:15.834000Z, 1533.60 2012-04-26T12:34:15.928000Z, 1533.60 2012-04-26T12:34:16.022000Z, 1533.60 2012-04-26T12:34:16.131000Z, 1533.60 2012-04-26T12:34:16.225000Z, 1533.60 2012-04-26T12:34:16.334000Z, 1533.60 2012-04-26T12:34:16.428000Z, 1533.60 2012-04-26T12:34:16.522000Z, 1533.60 2012-04-26T12:34:16.631000Z, 1533.60 2012-04-26T12:34:16.725000Z, 1533.59 2012-04-26T12:34:16.834000Z, 1533.59 2012-04-26T12:34:16.928000Z, 1533.59 2012-04-26T12:34:17.022000Z, 1533.59 2012-04-26T12:34:17.115000Z, 1533.59 2012-04-26T12:34:17.225000Z, 1533.59 2012-04-26T12:34:17.334000Z, 1533.59 2012-04-26T12:34:17.428000Z, 1533.59 2012-04-26T12:34:17.522000Z, 1533.60 2012-04-26T12:34:17.631000Z, 1533.60 2012-04-26T12:34:17.725000Z, 1533.60 2012-04-26T12:34:17.834000Z, 1533.60 2012-04-26T12:34:17.928000Z, 1533.60 2012-04-26T12:34:18.022000Z, 1533.60 2012-04-26T12:34:18.131000Z, 1533.61 2012-04-26T12:34:18.225000Z, 1533.61 2012-04-26T12:34:18.319000Z, 1533.61 2012-04-26T12:34:18.428000Z, 1533.61 2012-04-26T12:34:18.522000Z, 1533.61 2012-04-26T12:34:18.631000Z, 1533.61 2012-04-26T12:34:18.725000Z, 1533.61 2012-04-26T12:34:18.819000Z, 1533.61 2012-04-26T12:34:18.928000Z, 1533.61 2012-04-26T12:34:19.022000Z, 1533.61 2012-04-26T12:34:19.131000Z, 1533.61 2012-04-26T12:34:19.225000Z, 1533.61 2012-04-26T12:34:19.334000Z, 1533.61 2012-04-26T12:34:19.428000Z, 1533.61 2012-04-26T12:34:19.522000Z, 1533.61 2012-04-26T12:34:19.631000Z, 1533.61 2012-04-26T12:34:19.725000Z, 1533.61 2012-04-26T12:34:19.819000Z, 1533.61 2012-04-26T12:34:19.928000Z, 1533.61 2012-04-26T12:34:20.022000Z, 1533.61 2012-04-26T12:34:20.131000Z, 1533.61 2012-04-26T12:34:20.225000Z, 1533.61 2012-04-26T12:34:20.381000Z, 1533.61 2012-04-26T12:34:20.428000Z, 1533.61 2012-04-26T12:34:20.522000Z, 1533.61 2012-04-26T12:34:20.631000Z, 1533.61 2012-04-26T12:34:20.725000Z, 1533.61 2012-04-26T12:34:20.819000Z, 1533.61 2012-04-26T12:34:20.928000Z, 1533.61 2012-04-26T12:34:21.022000Z, 1533.60 2012-04-26T12:34:21.131000Z, 1533.60 2012-04-26T12:34:21.225000Z, 1533.60 2012-04-26T12:34:21.319000Z, 1533.60 2012-04-26T12:34:21.428000Z, 1533.60 2012-04-26T12:34:21.522000Z, 1533.60 2012-04-26T12:34:21.631000Z, 1533.60 2012-04-26T12:34:21.725000Z, 1533.59 2012-04-26T12:34:21.819000Z, 1533.59 2012-04-26T12:34:21.928000Z, 1533.59 2012-04-26T12:34:22.022000Z, 1533.59 2012-04-26T12:34:22.131000Z, 1533.59 2012-04-26T12:34:22.225000Z, 1533.59 2012-04-26T12:34:22.319000Z, 1533.58 2012-04-26T12:34:22.444000Z, 1533.58 2012-04-26T12:34:22.522000Z, 1533.58 2012-04-26T12:34:22.631000Z, 1533.58 2012-04-26T12:34:22.725000Z, 1533.58 2012-04-26T12:34:22.819000Z, 1533.58 2012-04-26T12:34:22.928000Z, 1533.58 2012-04-26T12:34:23.022000Z, 1533.58 2012-04-26T12:34:23.131000Z, 1533.58 2012-04-26T12:34:23.225000Z, 1533.58 2012-04-26T12:34:23.319000Z, 1533.58 2012-04-26T12:34:23.428000Z, 1533.58 2012-04-26T12:34:23.522000Z, 1533.58 2012-04-26T12:34:23.631000Z, 1533.58 2012-04-26T12:34:23.725000Z, 1533.58 2012-04-26T12:34:23.819000Z, 1533.58 2012-04-26T12:34:23.928000Z, 1533.58 2012-04-26T12:34:24.022000Z, 1533.58 2012-04-26T12:34:24.115000Z, 1533.58 2012-04-26T12:34:24.225000Z, 1533.58 2012-04-26T12:34:24.319000Z, 1533.59 2012-04-26T12:34:24.428000Z, 1533.59 2012-04-26T12:34:24.522000Z, 1533.59 2012-04-26T12:34:24.631000Z, 1533.59 2012-04-26T12:34:24.725000Z, 1533.59 2012-04-26T12:34:24.819000Z, 1533.59 2012-04-26T12:34:24.928000Z, 1533.59 2012-04-26T12:34:25.022000Z, 1533.59 2012-04-26T12:34:25.131000Z, 1533.60 2012-04-26T12:34:25.225000Z, 1533.60 2012-04-26T12:34:25.319000Z, 1533.60 2012-04-26T12:34:25.428000Z, 1533.60 2012-04-26T12:34:25.522000Z, 1533.60 2012-04-26T12:34:25.631000Z, 1533.60 2012-04-26T12:34:25.725000Z, 1533.60 2012-04-26T12:34:25.834000Z, 1533.60 2012-04-26T12:34:25.912000Z, 1533.60 2012-04-26T12:34:26.022000Z, 1533.60 2012-04-26T12:34:26.147000Z, 1533.60 2012-04-26T12:34:26.225000Z, 1533.60 2012-04-26T12:34:26.334000Z, 1533.60 2012-04-26T12:34:26.428000Z, 1533.60 2012-04-26T12:34:26.522000Z, 1533.60 2012-04-26T12:34:26.631000Z, 1533.60 2012-04-26T12:34:26.725000Z, 1533.60 2012-04-26T12:34:26.834000Z, 1533.60 2012-04-26T12:34:26.928000Z, 1533.60 2012-04-26T12:34:27.022000Z, 1533.60 2012-04-26T12:34:27.116000Z, 1533.60 2012-04-26T12:34:27.225000Z, 1533.60 2012-04-26T12:34:27.334000Z, 1533.60 2012-04-26T12:34:27.428000Z, 1533.60 2012-04-26T12:34:27.522000Z, 1533.60 2012-04-26T12:34:27.616000Z, 1533.60 2012-04-26T12:34:27.725000Z, 1533.60 2012-04-26T12:34:27.834000Z, 1533.60 2012-04-26T12:34:27.928000Z, 1533.60 2012-04-26T12:34:28.022000Z, 1533.60 2012-04-26T12:34:28.131000Z, 1533.59 2012-04-26T12:34:28.225000Z, 1533.59 2012-04-26T12:34:28.334000Z, 1533.59 2012-04-26T12:34:28.428000Z, 1533.59 2012-04-26T12:34:28.522000Z, 1533.59 2012-04-26T12:34:28.631000Z, 1533.59 2012-04-26T12:34:28.725000Z, 1533.59 2012-04-26T12:34:28.819000Z, 1533.59 2012-04-26T12:34:28.928000Z, 1533.59 2012-04-26T12:34:29.022000Z, 1533.59 2012-04-26T12:34:29.131000Z, 1533.59 2012-04-26T12:34:29.225000Z, 1533.59 2012-04-26T12:34:29.334000Z, 1533.59 2012-04-26T12:34:29.428000Z, 1533.59 2012-04-26T12:34:29.522000Z, 1533.59 2012-04-26T12:34:29.631000Z, 1533.59 2012-04-26T12:34:29.725000Z, 1533.59 2012-04-26T12:34:29.819000Z, 1533.59 2012-04-26T12:34:29.928000Z, 1533.59 2012-04-26T12:34:30.022000Z, 1533.59 2012-04-26T12:34:30.131000Z, 1533.59 2012-04-26T12:34:30.225000Z, 1533.59 2012-04-26T12:34:30.381000Z, 1533.59 2012-04-26T12:34:30.428000Z, 1533.59 2012-04-26T12:34:30.522000Z, 1533.59 2012-04-26T12:34:30.631000Z, 1533.59 2012-04-26T12:34:30.725000Z, 1533.59 2012-04-26T12:34:30.834000Z, 1533.59 2012-04-26T12:34:30.944000Z, 1533.60 2012-04-26T12:34:31.022000Z, 1533.60 2012-04-26T12:34:31.131000Z, 1533.60 2012-04-26T12:34:31.225000Z, 1533.60 2012-04-26T12:34:31.334000Z, 1533.60 2012-04-26T12:34:31.428000Z, 1533.60 2012-04-26T12:34:31.522000Z, 1533.60 2012-04-26T12:34:31.631000Z, 1533.60 2012-04-26T12:34:31.725000Z, 1533.61 2012-04-26T12:34:31.834000Z, 1533.61 2012-04-26T12:34:31.928000Z, 1533.60 2012-04-26T12:34:32.022000Z, 1533.60 2012-04-26T12:34:32.131000Z, 1533.60 2012-04-26T12:34:32.225000Z, 1533.60 2012-04-26T12:34:32.319000Z, 1533.60 2012-04-26T12:34:32.428000Z, 1533.61 2012-04-26T12:34:32.522000Z, 1533.61 2012-04-26T12:34:32.631000Z, 1533.61 2012-04-26T12:34:32.725000Z, 1533.61 2012-04-26T12:34:32.834000Z, 1533.61 2012-04-26T12:34:32.928000Z, 1533.61 2012-04-26T12:34:33.022000Z, 1533.61 2012-04-26T12:34:33.131000Z, 1533.61 2012-04-26T12:34:33.225000Z, 1533.61 2012-04-26T12:34:33.319000Z, 1533.61 2012-04-26T12:34:33.428000Z, 1533.61 2012-04-26T12:34:33.522000Z, 1533.61 2012-04-26T12:34:33.631000Z, 1533.61 2012-04-26T12:34:33.725000Z, 1533.61 2012-04-26T12:34:33.834000Z, 1533.60 2012-04-26T12:34:33.928000Z, 1533.60 2012-04-26T12:34:34.022000Z, 1533.60 2012-04-26T12:34:34.131000Z, 1533.60 2012-04-26T12:34:34.225000Z, 1533.60 2012-04-26T12:34:34.319000Z, 1533.60 2012-04-26T12:34:34.428000Z, 1533.60 2012-04-26T12:34:34.522000Z, 1533.60 2012-04-26T12:34:34.631000Z, 1533.60 2012-04-26T12:34:34.725000Z, 1533.60 2012-04-26T12:34:34.834000Z, 1533.60 2012-04-26T12:34:34.928000Z, 1533.60 2012-04-26T12:34:35.022000Z, 1533.60 2012-04-26T12:34:35.131000Z, 1533.60 2012-04-26T12:34:35.225000Z, 1533.60 2012-04-26T12:34:35.319000Z, 1533.60 2012-04-26T12:34:35.444000Z, 1533.60 2012-04-26T12:34:35.522000Z, 1533.60 2012-04-26T12:34:35.631000Z, 1533.60 2012-04-26T12:34:35.725000Z, 1533.60 2012-04-26T12:34:35.834000Z, 1533.60 2012-04-26T12:34:35.928000Z, 1533.60 2012-04-26T12:34:36.022000Z, 1533.60 2012-04-26T12:34:36.131000Z, 1533.60 2012-04-26T12:34:36.225000Z, 1533.60 2012-04-26T12:34:36.319000Z, 1533.60 2012-04-26T12:34:36.428000Z, 1533.60 2012-04-26T12:34:36.522000Z, 1533.60 2012-04-26T12:34:36.631000Z, 1533.60 2012-04-26T12:34:36.725000Z, 1533.60 2012-04-26T12:34:36.819000Z, 1533.60 2012-04-26T12:34:36.928000Z, 1533.60 2012-04-26T12:34:37.022000Z, 1533.60 2012-04-26T12:34:37.131000Z, 1533.60 2012-04-26T12:34:37.225000Z, 1533.60 2012-04-26T12:34:37.319000Z, 1533.60 2012-04-26T12:34:37.428000Z, 1533.60 2012-04-26T12:34:37.522000Z, 1533.60 2012-04-26T12:34:37.631000Z, 1533.60 2012-04-26T12:34:37.725000Z, 1533.60 2012-04-26T12:34:37.834000Z, 1533.60 2012-04-26T12:34:37.928000Z, 1533.60 2012-04-26T12:34:38.022000Z, 1533.61 2012-04-26T12:34:38.131000Z, 1533.61 2012-04-26T12:34:38.225000Z, 1533.61 2012-04-26T12:34:38.334000Z, 1533.61 2012-04-26T12:34:38.428000Z, 1533.61 2012-04-26T12:34:38.522000Z, 1533.61 2012-04-26T12:34:38.631000Z, 1533.61 2012-04-26T12:34:38.725000Z, 1533.61 2012-04-26T12:34:38.819000Z, 1533.61 2012-04-26T12:34:38.928000Z, 1533.61 2012-04-26T12:34:39.022000Z, 1533.61 2012-04-26T12:34:39.131000Z, 1533.61 2012-04-26T12:34:39.225000Z, 1533.61 2012-04-26T12:34:39.334000Z, 1533.61 2012-04-26T12:34:39.428000Z, 1533.61 2012-04-26T12:34:39.522000Z, 1533.61 2012-04-26T12:34:39.631000Z, 1533.61 2012-04-26T12:34:39.725000Z, 1533.61 2012-04-26T12:34:39.834000Z, 1533.61 2012-04-26T12:34:39.928000Z, 1533.61 2012-04-26T12:34:40.022000Z, 1533.61 2012-04-26T12:34:40.131000Z, 1533.61 2012-04-26T12:34:40.225000Z, 1533.61 2012-04-26T12:34:40.334000Z, 1533.61 2012-04-26T12:34:40.428000Z, 1533.61 2012-04-26T12:34:40.522000Z, 1533.61 2012-04-26T12:34:40.631000Z, 1533.60 2012-04-26T12:34:40.725000Z, 1533.60 2012-04-26T12:34:40.819000Z, 1533.60 2012-04-26T12:34:40.928000Z, 1533.60 2012-04-26T12:34:41.038000Z, 1533.60 2012-04-26T12:34:41.131000Z, 1533.61 2012-04-26T12:34:41.225000Z, 1533.61 2012-04-26T12:34:41.334000Z, 1533.61 2012-04-26T12:34:41.428000Z, 1533.61 2012-04-26T12:34:41.522000Z, 1533.61 2012-04-26T12:34:41.631000Z, 1533.61 2012-04-26T12:34:41.725000Z, 1533.61 2012-04-26T12:34:41.834000Z, 1533.61 2012-04-26T12:34:41.928000Z, 1533.61 2012-04-26T12:34:42.022000Z, 1533.61 2012-04-26T12:34:42.131000Z, 1533.61 2012-04-26T12:34:42.225000Z, 1533.61 2012-04-26T12:34:42.319000Z, 1533.61 2012-04-26T12:34:42.428000Z, 1533.61 2012-04-26T12:34:42.522000Z, 1533.61 2012-04-26T12:34:42.631000Z, 1533.61 2012-04-26T12:34:42.725000Z, 1533.61 2012-04-26T12:34:42.819000Z, 1533.61 2012-04-26T12:34:42.913000Z, 1533.61 2012-04-26T12:34:43.022000Z, 1533.61 2012-04-26T12:34:43.131000Z, 1533.61 2012-04-26T12:34:43.225000Z, 1533.61 2012-04-26T12:34:43.319000Z, 1533.61 2012-04-26T12:34:43.413000Z, 1533.61 2012-04-26T12:34:43.522000Z, 1533.61 2012-04-26T12:34:43.616000Z, 1533.61 2012-04-26T12:34:43.725000Z, 1533.61 2012-04-26T12:34:43.819000Z, 1533.61 2012-04-26T12:34:43.928000Z, 1533.61 2012-04-26T12:34:44.022000Z, 1533.62 2012-04-26T12:34:44.131000Z, 1533.62 2012-04-26T12:34:44.225000Z, 1533.62 2012-04-26T12:34:44.319000Z, 1533.62 2012-04-26T12:34:44.428000Z, 1533.62 2012-04-26T12:34:44.522000Z, 1533.62 2012-04-26T12:34:44.631000Z, 1533.62 2012-04-26T12:34:44.725000Z, 1533.62 2012-04-26T12:34:44.819000Z, 1533.62 2012-04-26T12:34:44.928000Z, 1533.62 2012-04-26T12:34:45.022000Z, 1533.62 2012-04-26T12:34:45.131000Z, 1533.62 2012-04-26T12:34:45.225000Z, 1533.62 2012-04-26T12:34:45.319000Z, 1533.62 2012-04-26T12:34:45.428000Z, 1533.62 2012-04-26T12:34:45.522000Z, 1533.62 2012-04-26T12:34:45.631000Z, 1533.62 2012-04-26T12:34:45.725000Z, 1533.62 2012-04-26T12:34:45.819000Z, 1533.62 2012-04-26T12:34:45.928000Z, 1533.62 2012-04-26T12:34:46.022000Z, 1533.62 2012-04-26T12:34:46.131000Z, 1533.62 2012-04-26T12:34:46.225000Z, 1533.62 2012-04-26T12:34:46.319000Z, 1533.62 2012-04-26T12:34:46.444000Z, 1533.62 2012-04-26T12:34:46.522000Z, 1533.62 2012-04-26T12:34:46.631000Z, 1533.62 2012-04-26T12:34:46.725000Z, 1533.62 2012-04-26T12:34:46.819000Z, 1533.62 2012-04-26T12:34:46.928000Z, 1533.62 2012-04-26T12:34:47.022000Z, 1533.62 2012-04-26T12:34:47.131000Z, 1533.62 2012-04-26T12:34:47.225000Z, 1533.62 2012-04-26T12:34:47.319000Z, 1533.62 2012-04-26T12:34:47.428000Z, 1533.62 2012-04-26T12:34:47.522000Z, 1533.62 2012-04-26T12:34:47.631000Z, 1533.62 2012-04-26T12:34:47.725000Z, 1533.61 2012-04-26T12:34:47.819000Z, 1533.62 2012-04-26T12:34:47.928000Z, 1533.61 2012-04-26T12:34:48.022000Z, 1533.61 2012-04-26T12:34:48.131000Z, 1533.61 2012-04-26T12:34:48.225000Z, 1533.61 2012-04-26T12:34:48.319000Z, 1533.61 2012-04-26T12:34:48.428000Z, 1533.61 2012-04-26T12:34:48.522000Z, 1533.61 2012-04-26T12:34:48.631000Z, 1533.61 2012-04-26T12:34:48.725000Z, 1533.61 2012-04-26T12:34:48.819000Z, 1533.61 2012-04-26T12:34:48.928000Z, 1533.61 2012-04-26T12:34:49.022000Z, 1533.61 2012-04-26T12:34:49.131000Z, 1533.61 2012-04-26T12:34:49.225000Z, 1533.61 2012-04-26T12:34:49.319000Z, 1533.61 2012-04-26T12:34:49.428000Z, 1533.61 2012-04-26T12:34:49.522000Z, 1533.61 2012-04-26T12:34:49.631000Z, 1533.61 2012-04-26T12:34:49.725000Z, 1533.61 2012-04-26T12:34:49.819000Z, 1533.61 2012-04-26T12:34:49.928000Z, 1533.61 2012-04-26T12:34:50.022000Z, 1533.62 2012-04-26T12:34:50.131000Z, 1533.62 2012-04-26T12:34:50.225000Z, 1533.62 2012-04-26T12:34:50.319000Z, 1533.62 2012-04-26T12:34:50.428000Z, 1533.62 2012-04-26T12:34:50.522000Z, 1533.62 2012-04-26T12:34:50.631000Z, 1533.62 2012-04-26T12:34:50.725000Z, 1533.62 2012-04-26T12:34:50.819000Z, 1533.62 2012-04-26T12:34:50.928000Z, 1533.62 2012-04-26T12:34:51.038000Z, 1533.62 2012-04-26T12:34:51.131000Z, 1533.62 2012-04-26T12:34:51.225000Z, 1533.62 2012-04-26T12:34:51.319000Z, 1533.62 2012-04-26T12:34:51.428000Z, 1533.62 2012-04-26T12:34:51.522000Z, 1533.62 2012-04-26T12:34:51.631000Z, 1533.62 2012-04-26T12:34:51.725000Z, 1533.62 2012-04-26T12:34:51.819000Z, 1533.62 2012-04-26T12:34:51.928000Z, 1533.62 2012-04-26T12:34:52.022000Z, 1533.62 2012-04-26T12:34:52.131000Z, 1533.62 2012-04-26T12:34:52.256000Z, 1533.62 2012-04-26T12:34:52.319000Z, 1533.62 2012-04-26T12:34:52.428000Z, 1533.62 2012-04-26T12:34:52.522000Z, 1533.62 2012-04-26T12:34:52.631000Z, 1533.62 2012-04-26T12:34:52.725000Z, 1533.62 2012-04-26T12:34:52.819000Z, 1533.62 2012-04-26T12:34:52.928000Z, 1533.62 2012-04-26T12:34:53.022000Z, 1533.62 2012-04-26T12:34:53.131000Z, 1533.62 2012-04-26T12:34:53.225000Z, 1533.61 2012-04-26T12:34:53.319000Z, 1533.61 2012-04-26T12:34:53.428000Z, 1533.61 2012-04-26T12:34:53.522000Z, 1533.61 2012-04-26T12:34:53.631000Z, 1533.61 2012-04-26T12:34:53.725000Z, 1533.61 2012-04-26T12:34:53.819000Z, 1533.61 2012-04-26T12:34:53.928000Z, 1533.61 2012-04-26T12:34:54.022000Z, 1533.61 2012-04-26T12:34:54.131000Z, 1533.61 2012-04-26T12:34:54.225000Z, 1533.61 2012-04-26T12:34:54.319000Z, 1533.61 2012-04-26T12:34:54.428000Z, 1533.61 2012-04-26T12:34:54.522000Z, 1533.61 2012-04-26T12:34:54.631000Z, 1533.61 2012-04-26T12:34:54.725000Z, 1533.61 2012-04-26T12:34:54.835000Z, 1533.61 2012-04-26T12:34:54.928000Z, 1533.61 2012-04-26T12:34:55.022000Z, 1533.61 2012-04-26T12:34:55.131000Z, 1533.61 2012-04-26T12:34:55.225000Z, 1533.61 2012-04-26T12:34:55.335000Z, 1533.61 2012-04-26T12:34:55.428000Z, 1533.61 2012-04-26T12:34:55.522000Z, 1533.61 2012-04-26T12:34:55.616000Z, 1533.61 2012-04-26T12:34:55.725000Z, 1533.61 2012-04-26T12:34:55.835000Z, 1533.61 2012-04-26T12:34:55.928000Z, 1533.61 2012-04-26T12:34:56.022000Z, 1533.61 2012-04-26T12:34:56.116000Z, 1533.62 2012-04-26T12:34:56.225000Z, 1533.62 2012-04-26T12:34:56.335000Z, 1533.62 2012-04-26T12:34:56.428000Z, 1533.62 2012-04-26T12:34:56.522000Z, 1533.62 2012-04-26T12:34:56.632000Z, 1533.62 2012-04-26T12:34:56.725000Z, 1533.62 2012-04-26T12:34:56.819000Z, 1533.62 2012-04-26T12:34:56.928000Z, 1533.62 2012-04-26T12:34:57.022000Z, 1533.62 2012-04-26T12:34:57.132000Z, 1533.62 2012-04-26T12:34:57.225000Z, 1533.62 2012-04-26T12:34:57.335000Z, 1533.62 2012-04-26T12:34:57.428000Z, 1533.62 2012-04-26T12:34:57.522000Z, 1533.62 2012-04-26T12:34:57.632000Z, 1533.62 2012-04-26T12:34:57.725000Z, 1533.62 2012-04-26T12:34:57.835000Z, 1533.62 2012-04-26T12:34:57.928000Z, 1533.62 2012-04-26T12:34:58.022000Z, 1533.62 2012-04-26T12:34:58.132000Z, 1533.62 2012-04-26T12:34:58.225000Z, 1533.62 2012-04-26T12:34:58.335000Z, 1533.62 2012-04-26T12:34:58.428000Z, 1533.62 2012-04-26T12:34:58.522000Z, 1533.62 2012-04-26T12:34:58.632000Z, 1533.62 2012-04-26T12:34:58.725000Z, 1533.62 2012-04-26T12:34:58.835000Z, 1533.61 2012-04-26T12:34:58.928000Z, 1533.61 2012-04-26T12:34:59.022000Z, 1533.61 2012-04-26T12:34:59.132000Z, 1533.61 2012-04-26T12:34:59.225000Z, 1533.61 2012-04-26T12:34:59.335000Z, 1533.61 2012-04-26T12:34:59.444000Z, 1533.61 2012-04-26T12:34:59.522000Z, 1533.60 2012-04-26T12:34:59.632000Z, 1533.60 2012-04-26T12:34:59.725000Z, 1533.60 2012-04-26T12:34:59.819000Z, 1533.60 2012-04-26T12:34:59.928000Z, 1533.60 2012-04-26T12:35:00.022000Z, 1533.60 2012-04-26T12:35:00.132000Z, 1533.60 2012-04-26T12:35:00.225000Z, 1533.60 2012-04-26T12:35:00.335000Z, 1533.60 2012-04-26T12:35:00.428000Z, 1533.60 2012-04-26T12:35:00.522000Z, 1533.60 2012-04-26T12:35:00.632000Z, 1533.59 2012-04-26T12:35:00.725000Z, 1533.59 2012-04-26T12:35:00.835000Z, 1533.59 2012-04-26T12:35:00.928000Z, 1533.59 2012-04-26T12:35:01.022000Z, 1533.59 2012-04-26T12:35:01.132000Z, 1533.59 2012-04-26T12:35:01.225000Z, 1533.59 2012-04-26T12:35:01.335000Z, 1533.59 2012-04-26T12:35:01.428000Z, 1533.59 2012-04-26T12:35:01.522000Z, 1533.59 2012-04-26T12:35:01.632000Z, 1533.59 2012-04-26T12:35:01.725000Z, 1533.59 2012-04-26T12:35:01.835000Z, 1533.59 2012-04-26T12:35:01.928000Z, 1533.59 2012-04-26T12:35:02.022000Z, 1533.59 2012-04-26T12:35:02.132000Z, 1533.60 2012-04-26T12:35:02.225000Z, 1533.60 2012-04-26T12:35:02.335000Z, 1533.60 2012-04-26T12:35:02.428000Z, 1533.60 2012-04-26T12:35:02.522000Z, 1533.60 2012-04-26T12:35:02.632000Z, 1533.60 2012-04-26T12:35:02.725000Z, 1533.60 2012-04-26T12:35:02.835000Z, 1533.60 2012-04-26T12:35:02.928000Z, 1533.60 2012-04-26T12:35:03.022000Z, 1533.60 2012-04-26T12:35:03.132000Z, 1533.61 2012-04-26T12:35:03.225000Z, 1533.61 2012-04-26T12:35:03.335000Z, 1533.61 2012-04-26T12:35:03.428000Z, 1533.61 2012-04-26T12:35:03.538000Z, 1533.61 2012-04-26T12:35:03.632000Z, 1533.61 2012-04-26T12:35:03.725000Z, 1533.61 2012-04-26T12:35:03.819000Z, 1533.61 2012-04-26T12:35:03.928000Z, 1533.60 2012-04-26T12:35:04.038000Z, 1533.61 2012-04-26T12:35:04.132000Z, 1533.61 2012-04-26T12:35:04.225000Z, 1533.61 2012-04-26T12:35:04.335000Z, 1533.61 2012-04-26T12:35:04.428000Z, 1533.61 2012-04-26T12:35:04.522000Z, 1533.61 2012-04-26T12:35:04.632000Z, 1533.61 2012-04-26T12:35:04.725000Z, 1533.61 2012-04-26T12:35:04.819000Z, 1533.61 2012-04-26T12:35:04.928000Z, 1533.61 2012-04-26T12:35:05.022000Z, 1533.61 2012-04-26T12:35:05.132000Z, 1533.61 2012-04-26T12:35:05.225000Z, 1533.61 2012-04-26T12:35:05.319000Z, 1533.61 2012-04-26T12:35:05.428000Z, 1533.61 2012-04-26T12:35:05.522000Z, 1533.61 2012-04-26T12:35:05.632000Z, 1533.61 2012-04-26T12:35:05.725000Z, 1533.61 2012-04-26T12:35:05.819000Z, 1533.60 2012-04-26T12:35:05.929000Z, 1533.60 2012-04-26T12:35:06.022000Z, 1533.60 2012-04-26T12:35:06.132000Z, 1533.60 2012-04-26T12:35:06.225000Z, 1533.60 2012-04-26T12:35:06.319000Z, 1533.60 2012-04-26T12:35:06.429000Z, 1533.60 2012-04-26T12:35:06.522000Z, 1533.60 2012-04-26T12:35:06.632000Z, 1533.60 2012-04-26T12:35:06.725000Z, 1533.60 2012-04-26T12:35:06.819000Z, 1533.60 2012-04-26T12:35:06.929000Z, 1533.60 2012-04-26T12:35:07.022000Z, 1533.60 2012-04-26T12:35:07.132000Z, 1533.60 2012-04-26T12:35:07.225000Z, 1533.60 2012-04-26T12:35:07.319000Z, 1533.60 2012-04-26T12:35:07.429000Z, 1533.60 2012-04-26T12:35:07.522000Z, 1533.60 2012-04-26T12:35:07.632000Z, 1533.60 2012-04-26T12:35:07.725000Z, 1533.60 2012-04-26T12:35:07.819000Z, 1533.60 2012-04-26T12:35:07.929000Z, 1533.60 2012-04-26T12:35:08.022000Z, 1533.60 2012-04-26T12:35:08.132000Z, 1533.60 2012-04-26T12:35:08.241000Z, 1533.60 2012-04-26T12:35:08.319000Z, 1533.60 2012-04-26T12:35:08.429000Z, 1533.60 2012-04-26T12:35:08.522000Z, 1533.61 2012-04-26T12:35:08.632000Z, 1533.61 2012-04-26T12:35:08.725000Z, 1533.61 2012-04-26T12:35:08.819000Z, 1533.61 2012-04-26T12:35:08.929000Z, 1533.61 2012-04-26T12:35:09.022000Z, 1533.61 2012-04-26T12:35:09.132000Z, 1533.61 2012-04-26T12:35:09.225000Z, 1533.61 2012-04-26T12:35:09.319000Z, 1533.61 2012-04-26T12:35:09.429000Z, 1533.61 2012-04-26T12:35:09.522000Z, 1533.61 2012-04-26T12:35:09.632000Z, 1533.61 2012-04-26T12:35:09.725000Z, 1533.62 2012-04-26T12:35:09.819000Z, 1533.62 2012-04-26T12:35:09.929000Z, 1533.61 2012-04-26T12:35:10.022000Z, 1533.61 2012-04-26T12:35:10.132000Z, 1533.61 2012-04-26T12:35:10.225000Z, 1533.61 2012-04-26T12:35:10.319000Z, 1533.61 2012-04-26T12:35:10.429000Z, 1533.61 2012-04-26T12:35:10.522000Z, 1533.61 2012-04-26T12:35:10.632000Z, 1533.61 2012-04-26T12:35:10.741000Z, 1533.61 2012-04-26T12:35:10.819000Z, 1533.61 2012-04-26T12:35:10.929000Z, 1533.61 2012-04-26T12:35:11.022000Z, 1533.61 2012-04-26T12:35:11.132000Z, 1533.61 2012-04-26T12:35:11.225000Z, 1533.61 2012-04-26T12:35:11.319000Z, 1533.61 2012-04-26T12:35:11.429000Z, 1533.61 2012-04-26T12:35:11.522000Z, 1533.61 2012-04-26T12:35:11.632000Z, 1533.61 2012-04-26T12:35:11.741000Z, 1533.61 2012-04-26T12:35:11.819000Z, 1533.61 2012-04-26T12:35:11.929000Z, 1533.61 2012-04-26T12:35:12.022000Z, 1533.61 2012-04-26T12:35:12.132000Z, 1533.61 2012-04-26T12:35:12.225000Z, 1533.61 2012-04-26T12:35:12.319000Z, 1533.61 2012-04-26T12:35:12.429000Z, 1533.61 2012-04-26T12:35:12.522000Z, 1533.61 2012-04-26T12:35:12.632000Z, 1533.61 2012-04-26T12:35:12.725000Z, 1533.60 2012-04-26T12:35:12.819000Z, 1533.60 2012-04-26T12:35:12.929000Z, 1533.60 2012-04-26T12:35:13.022000Z, 1533.60 2012-04-26T12:35:13.132000Z, 1533.60 2012-04-26T12:35:13.225000Z, 1533.60 2012-04-26T12:35:13.319000Z, 1533.60 2012-04-26T12:35:13.429000Z, 1533.60 2012-04-26T12:35:13.522000Z, 1533.60 2012-04-26T12:35:13.632000Z, 1533.60 2012-04-26T12:35:13.725000Z, 1533.60 2012-04-26T12:35:13.819000Z, 1533.60 2012-04-26T12:35:13.929000Z, 1533.60 2012-04-26T12:35:14.022000Z, 1533.60 2012-04-26T12:35:14.132000Z, 1533.60 2012-04-26T12:35:14.225000Z, 1533.60 2012-04-26T12:35:14.350000Z, 1533.60 2012-04-26T12:35:14.429000Z, 1533.60 2012-04-26T12:35:14.522000Z, 1533.60 2012-04-26T12:35:14.632000Z, 1533.60 2012-04-26T12:35:14.725000Z, 1533.60 2012-04-26T12:35:14.819000Z, 1533.60 2012-04-26T12:35:14.929000Z, 1533.61 2012-04-26T12:35:15.022000Z, 1533.61 2012-04-26T12:35:15.132000Z, 1533.61 2012-04-26T12:35:15.225000Z, 1533.61 2012-04-26T12:35:15.319000Z, 1533.61 2012-04-26T12:35:15.429000Z, 1533.61 2012-04-26T12:35:15.522000Z, 1533.61 2012-04-26T12:35:15.632000Z, 1533.61 2012-04-26T12:35:15.726000Z, 1533.61 2012-04-26T12:35:15.819000Z, 1533.61 2012-04-26T12:35:15.929000Z, 1533.61 2012-04-26T12:35:16.022000Z, 1533.61 2012-04-26T12:35:16.132000Z, 1533.61 2012-04-26T12:35:16.226000Z, 1533.61 2012-04-26T12:35:16.335000Z, 1533.61 2012-04-26T12:35:16.429000Z, 1533.61 2012-04-26T12:35:16.522000Z, 1533.61 2012-04-26T12:35:16.632000Z, 1533.61 2012-04-26T12:35:16.726000Z, 1533.62 2012-04-26T12:35:16.835000Z, 1533.62 2012-04-26T12:35:16.944000Z, 1533.62 2012-04-26T12:35:17.022000Z, 1533.62 2012-04-26T12:35:17.132000Z, 1533.62 2012-04-26T12:35:17.226000Z, 1533.62 2012-04-26T12:35:17.335000Z, 1533.62 2012-04-26T12:35:17.429000Z, 1533.62 2012-04-26T12:35:17.522000Z, 1533.62 2012-04-26T12:35:17.632000Z, 1533.62 2012-04-26T12:35:17.726000Z, 1533.62 2012-04-26T12:35:17.835000Z, 1533.62 2012-04-26T12:35:17.929000Z, 1533.62 2012-04-26T12:35:18.022000Z, 1533.62 2012-04-26T12:35:18.132000Z, 1533.62 2012-04-26T12:35:18.226000Z, 1533.62 2012-04-26T12:35:18.319000Z, 1533.62 2012-04-26T12:35:18.429000Z, 1533.61 2012-04-26T12:35:18.522000Z, 1533.61 2012-04-26T12:35:18.616000Z, 1533.61 2012-04-26T12:35:18.726000Z, 1533.61 2012-04-26T12:35:18.819000Z, 1533.61 2012-04-26T12:35:18.929000Z, 1533.61 2012-04-26T12:35:19.022000Z, 1533.61 2012-04-26T12:35:19.132000Z, 1533.61 2012-04-26T12:35:19.226000Z, 1533.61 2012-04-26T12:35:19.319000Z, 1533.61 2012-04-26T12:35:19.444000Z, 1533.61 2012-04-26T12:35:19.522000Z, 1533.61 2012-04-26T12:35:19.632000Z, 1533.61 2012-04-26T12:35:19.726000Z, 1533.61 2012-04-26T12:35:19.835000Z, 1533.61 2012-04-26T12:35:19.929000Z, 1533.61 2012-04-26T12:35:20.022000Z, 1533.61 2012-04-26T12:35:20.132000Z, 1533.61 2012-04-26T12:35:20.226000Z, 1533.61 2012-04-26T12:35:20.319000Z, 1533.61 2012-04-26T12:35:20.444000Z, 1533.61 2012-04-26T12:35:20.554000Z, 1533.61 2012-04-26T12:35:20.632000Z, 1533.61 2012-04-26T12:35:20.726000Z, 1533.61 2012-04-26T12:35:20.835000Z, 1533.61 2012-04-26T12:35:20.929000Z, 1533.61 2012-04-26T12:35:21.022000Z, 1533.61 2012-04-26T12:35:21.132000Z, 1533.61 2012-04-26T12:35:21.226000Z, 1533.62 2012-04-26T12:35:21.335000Z, 1533.62 2012-04-26T12:35:21.429000Z, 1533.62 2012-04-26T12:35:21.522000Z, 1533.62 2012-04-26T12:35:21.632000Z, 1533.62 2012-04-26T12:35:21.726000Z, 1533.62 2012-04-26T12:35:21.819000Z, 1533.62 2012-04-26T12:35:21.929000Z, 1533.62 2012-04-26T12:35:22.022000Z, 1533.62 2012-04-26T12:35:22.132000Z, 1533.62 2012-04-26T12:35:22.226000Z, 1533.62 2012-04-26T12:35:22.335000Z, 1533.62 2012-04-26T12:35:22.429000Z, 1533.62 2012-04-26T12:35:22.522000Z, 1533.62 2012-04-26T12:35:22.632000Z, 1533.62 2012-04-26T12:35:22.726000Z, 1533.62 2012-04-26T12:35:22.835000Z, 1533.62 2012-04-26T12:35:22.944000Z, 1533.62 2012-04-26T12:35:23.022000Z, 1533.62 2012-04-26T12:35:23.132000Z, 1533.62 2012-04-26T12:35:23.226000Z, 1533.62 2012-04-26T12:35:23.335000Z, 1533.62 2012-04-26T12:35:23.429000Z, 1533.61 2012-04-26T12:35:23.522000Z, 1533.61 2012-04-26T12:35:23.632000Z, 1533.61 2012-04-26T12:35:23.726000Z, 1533.61 2012-04-26T12:35:23.835000Z, 1533.60 2012-04-26T12:35:23.929000Z, 1533.60 2012-04-26T12:35:24.022000Z, 1533.60 2012-04-26T12:35:24.132000Z, 1533.60 2012-04-26T12:35:24.226000Z, 1533.60 2012-04-26T12:35:24.351000Z, 1533.59 2012-04-26T12:35:24.429000Z, 1533.59 2012-04-26T12:35:24.522000Z, 1533.59 2012-04-26T12:35:24.632000Z, 1533.59 2012-04-26T12:35:24.726000Z, 1533.59 2012-04-26T12:35:24.835000Z, 1533.59 2012-04-26T12:35:24.929000Z, 1533.59 2012-04-26T12:35:25.022000Z, 1533.59 2012-04-26T12:35:25.132000Z, 1533.59 2012-04-26T12:35:25.226000Z, 1533.59 2012-04-26T12:35:25.335000Z, 1533.58 2012-04-26T12:35:25.429000Z, 1533.58 2012-04-26T12:35:25.523000Z, 1533.58 2012-04-26T12:35:25.632000Z, 1533.58 2012-04-26T12:35:25.726000Z, 1533.58 2012-04-26T12:35:25.835000Z, 1533.58 2012-04-26T12:35:25.929000Z, 1533.59 2012-04-26T12:35:26.023000Z, 1533.59 2012-04-26T12:35:26.132000Z, 1533.59 2012-04-26T12:35:26.226000Z, 1533.59 2012-04-26T12:35:26.319000Z, 1533.59 2012-04-26T12:35:26.429000Z, 1533.59 2012-04-26T12:35:26.523000Z, 1533.59 2012-04-26T12:35:26.632000Z, 1533.59 2012-04-26T12:35:26.726000Z, 1533.60 2012-04-26T12:35:26.835000Z, 1533.60 2012-04-26T12:35:26.929000Z, 1533.60 2012-04-26T12:35:27.023000Z, 1533.60 2012-04-26T12:35:27.132000Z, 1533.60 2012-04-26T12:35:27.226000Z, 1533.60 2012-04-26T12:35:27.319000Z, 1533.61 2012-04-26T12:35:27.429000Z, 1533.61 2012-04-26T12:35:27.523000Z, 1533.61 2012-04-26T12:35:27.632000Z, 1533.61 2012-04-26T12:35:27.726000Z, 1533.61 2012-04-26T12:35:27.819000Z, 1533.61 2012-04-26T12:35:27.929000Z, 1533.61 2012-04-26T12:35:28.023000Z, 1533.61 2012-04-26T12:35:28.132000Z, 1533.61 2012-04-26T12:35:28.226000Z, 1533.61 2012-04-26T12:35:28.319000Z, 1533.61 2012-04-26T12:35:28.429000Z, 1533.61 2012-04-26T12:35:28.523000Z, 1533.61 2012-04-26T12:35:28.632000Z, 1533.61 2012-04-26T12:35:28.726000Z, 1533.61 2012-04-26T12:35:28.819000Z, 1533.60 2012-04-26T12:35:28.929000Z, 1533.60 2012-04-26T12:35:29.023000Z, 1533.60 2012-04-26T12:35:29.132000Z, 1533.60 2012-04-26T12:35:29.226000Z, 1533.60 2012-04-26T12:35:29.319000Z, 1533.60 2012-04-26T12:35:29.429000Z, 1533.60 2012-04-26T12:35:29.523000Z, 1533.60 2012-04-26T12:35:29.632000Z, 1533.60 2012-04-26T12:35:29.726000Z, 1533.61 2012-04-26T12:35:29.819000Z, 1533.61 2012-04-26T12:35:29.929000Z, 1533.61 2012-04-26T12:35:30.023000Z, 1533.61 2012-04-26T12:35:30.132000Z, 1533.61 2012-04-26T12:35:30.226000Z, 1533.61 2012-04-26T12:35:30.319000Z, 1533.61 2012-04-26T12:35:30.413000Z, 1533.61 2012-04-26T12:35:30.523000Z, 1533.61 2012-04-26T12:35:30.632000Z, 1533.61 2012-04-26T12:35:30.726000Z, 1533.61 2012-04-26T12:35:30.819000Z, 1533.61 2012-04-26T12:35:30.929000Z, 1533.61 2012-04-26T12:35:31.023000Z, 1533.61 2012-04-26T12:35:31.132000Z, 1533.61 2012-04-26T12:35:31.226000Z, 1533.61 2012-04-26T12:35:31.319000Z, 1533.61 2012-04-26T12:35:31.429000Z, 1533.61 2012-04-26T12:35:31.523000Z, 1533.61 2012-04-26T12:35:31.632000Z, 1533.61 2012-04-26T12:35:31.726000Z, 1533.62 2012-04-26T12:35:31.819000Z, 1533.62 2012-04-26T12:35:31.929000Z, 1533.62 2012-04-26T12:35:32.023000Z, 1533.62 2012-04-26T12:35:32.132000Z, 1533.62 2012-04-26T12:35:32.226000Z, 1533.62 2012-04-26T12:35:32.319000Z, 1533.62 2012-04-26T12:35:32.429000Z, 1533.62 2012-04-26T12:35:32.523000Z, 1533.62 2012-04-26T12:35:32.632000Z, 1533.62 2012-04-26T12:35:32.726000Z, 1533.62 2012-04-26T12:35:32.819000Z, 1533.62 2012-04-26T12:35:32.929000Z, 1533.61 2012-04-26T12:35:33.023000Z, 1533.61 2012-04-26T12:35:33.132000Z, 1533.61 2012-04-26T12:35:33.226000Z, 1533.61 2012-04-26T12:35:33.319000Z, 1533.61 2012-04-26T12:35:33.429000Z, 1533.61 2012-04-26T12:35:33.523000Z, 1533.61 2012-04-26T12:35:33.632000Z, 1533.61 2012-04-26T12:35:33.726000Z, 1533.61 2012-04-26T12:35:33.819000Z, 1533.61 2012-04-26T12:35:33.929000Z, 1533.61 2012-04-26T12:35:34.038000Z, 1533.61 2012-04-26T12:35:34.132000Z, 1533.61 2012-04-26T12:35:34.226000Z, 1533.61 2012-04-26T12:35:34.319000Z, 1533.61 2012-04-26T12:35:34.429000Z, 1533.61 2012-04-26T12:35:34.523000Z, 1533.61 2012-04-26T12:35:34.632000Z, 1533.61 2012-04-26T12:35:34.726000Z, 1533.61 2012-04-26T12:35:34.819000Z, 1533.61 2012-04-26T12:35:34.929000Z, 1533.61 2012-04-26T12:35:35.023000Z, 1533.61 2012-04-26T12:35:35.148000Z, 1533.62 2012-04-26T12:35:35.226000Z, 1533.62 2012-04-26T12:35:35.320000Z, 1533.62 2012-04-26T12:35:35.429000Z, 1533.62 2012-04-26T12:35:35.523000Z, 1533.62 2012-04-26T12:35:35.632000Z, 1533.62 2012-04-26T12:35:35.726000Z, 1533.62 2012-04-26T12:35:35.820000Z, 1533.62 2012-04-26T12:35:35.929000Z, 1533.62 2012-04-26T12:35:36.023000Z, 1533.62 2012-04-26T12:35:36.132000Z, 1533.62 2012-04-26T12:35:36.226000Z, 1533.62 2012-04-26T12:35:36.320000Z, 1533.62 2012-04-26T12:35:36.429000Z, 1533.62 2012-04-26T12:35:36.523000Z, 1533.62 2012-04-26T12:35:36.632000Z, 1533.62 2012-04-26T12:35:36.726000Z, 1533.62 2012-04-26T12:35:36.820000Z, 1533.62 2012-04-26T12:35:36.929000Z, 1533.62 2012-04-26T12:35:37.023000Z, 1533.62 2012-04-26T12:35:37.132000Z, 1533.62 2012-04-26T12:35:37.226000Z, 1533.62 2012-04-26T12:35:37.320000Z, 1533.62 2012-04-26T12:35:37.413000Z, 1533.62 2012-04-26T12:35:37.523000Z, 1533.62 2012-04-26T12:35:37.632000Z, 1533.62 2012-04-26T12:35:37.726000Z, 1533.62 2012-04-26T12:35:37.820000Z, 1533.62 2012-04-26T12:35:37.929000Z, 1533.61 2012-04-26T12:35:38.023000Z, 1533.61 2012-04-26T12:35:38.132000Z, 1533.61 2012-04-26T12:35:38.226000Z, 1533.61 2012-04-26T12:35:38.320000Z, 1533.61 2012-04-26T12:35:38.429000Z, 1533.61 2012-04-26T12:35:38.523000Z, 1533.61 2012-04-26T12:35:38.632000Z, 1533.60 2012-04-26T12:35:38.726000Z, 1533.60 2012-04-26T12:35:38.820000Z, 1533.60 2012-04-26T12:35:38.929000Z, 1533.60 2012-04-26T12:35:39.023000Z, 1533.60 2012-04-26T12:35:39.132000Z, 1533.60 2012-04-26T12:35:39.226000Z, 1533.60 2012-04-26T12:35:39.320000Z, 1533.60 2012-04-26T12:35:39.429000Z, 1533.60 2012-04-26T12:35:39.523000Z, 1533.60 2012-04-26T12:35:39.632000Z, 1533.60 2012-04-26T12:35:39.726000Z, 1533.60 2012-04-26T12:35:39.820000Z, 1533.60 2012-04-26T12:35:39.929000Z, 1533.60 2012-04-26T12:35:40.023000Z, 1533.60 2012-04-26T12:35:40.116000Z, 1533.60 2012-04-26T12:35:40.226000Z, 1533.60 2012-04-26T12:35:40.335000Z, 1533.60 2012-04-26T12:35:40.429000Z, 1533.60 2012-04-26T12:35:40.523000Z, 1533.60 2012-04-26T12:35:40.632000Z, 1533.60 2012-04-26T12:35:40.726000Z, 1533.60 2012-04-26T12:35:40.820000Z, 1533.60 2012-04-26T12:35:40.929000Z, 1533.60 2012-04-26T12:35:41.023000Z, 1533.60 2012-04-26T12:35:41.132000Z, 1533.60 2012-04-26T12:35:41.226000Z, 1533.60 2012-04-26T12:35:41.320000Z, 1533.60 2012-04-26T12:35:41.429000Z, 1533.60 2012-04-26T12:35:41.523000Z, 1533.61 2012-04-26T12:35:41.632000Z, 1533.61 2012-04-26T12:35:41.726000Z, 1533.61 2012-04-26T12:35:41.820000Z, 1533.61 2012-04-26T12:35:41.929000Z, 1533.61 2012-04-26T12:35:42.023000Z, 1533.61 2012-04-26T12:35:42.132000Z, 1533.61 2012-04-26T12:35:42.226000Z, 1533.61 2012-04-26T12:35:42.335000Z, 1533.61 2012-04-26T12:35:42.429000Z, 1533.61 2012-04-26T12:35:42.523000Z, 1533.61 2012-04-26T12:35:42.632000Z, 1533.61 2012-04-26T12:35:42.726000Z, 1533.61 2012-04-26T12:35:42.835000Z, 1533.61 2012-04-26T12:35:42.929000Z, 1533.61 2012-04-26T12:35:43.023000Z, 1533.61 2012-04-26T12:35:43.132000Z, 1533.61 2012-04-26T12:35:43.226000Z, 1533.61 2012-04-26T12:35:43.320000Z, 1533.61 2012-04-26T12:35:43.429000Z, 1533.61 2012-04-26T12:35:43.523000Z, 1533.61 2012-04-26T12:35:43.632000Z, 1533.61 2012-04-26T12:35:43.726000Z, 1533.61 2012-04-26T12:35:43.835000Z, 1533.61 2012-04-26T12:35:43.929000Z, 1533.61 2012-04-26T12:35:44.023000Z, 1533.61 2012-04-26T12:35:44.132000Z, 1533.61 2012-04-26T12:35:44.226000Z, 1533.61 2012-04-26T12:35:44.320000Z, 1533.61 2012-04-26T12:35:44.429000Z, 1533.61 2012-04-26T12:35:44.523000Z, 1533.61 2012-04-26T12:35:44.632000Z, 1533.61 2012-04-26T12:35:44.726000Z, 1533.61 2012-04-26T12:35:44.835000Z, 1533.61 2012-04-26T12:35:44.929000Z, 1533.61 2012-04-26T12:35:45.023000Z, 1533.61 2012-04-26T12:35:45.132000Z, 1533.61 2012-04-26T12:35:45.226000Z, 1533.61 2012-04-26T12:35:45.320000Z, 1533.61 2012-04-26T12:35:45.429000Z, 1533.61 2012-04-26T12:35:45.523000Z, 1533.61 2012-04-26T12:35:45.632000Z, 1533.61 2012-04-26T12:35:45.726000Z, 1533.61 2012-04-26T12:35:45.835000Z, 1533.61 2012-04-26T12:35:45.929000Z, 1533.61 2012-04-26T12:35:46.023000Z, 1533.61 2012-04-26T12:35:46.148000Z, 1533.61 2012-04-26T12:35:46.226000Z, 1533.61 2012-04-26T12:35:46.335000Z, 1533.61 2012-04-26T12:35:46.429000Z, 1533.61 2012-04-26T12:35:46.523000Z, 1533.61 2012-04-26T12:35:46.617000Z, 1533.61 2012-04-26T12:35:46.726000Z, 1533.61 2012-04-26T12:35:46.835000Z, 1533.61 2012-04-26T12:35:46.929000Z, 1533.61 2012-04-26T12:35:47.023000Z, 1533.61 2012-04-26T12:35:47.132000Z, 1533.61 2012-04-26T12:35:47.226000Z, 1533.61 2012-04-26T12:35:47.320000Z, 1533.61 2012-04-26T12:35:47.445000Z, 1533.61 2012-04-26T12:35:47.523000Z, 1533.61 2012-04-26T12:35:47.632000Z, 1533.61 2012-04-26T12:35:47.726000Z, 1533.61 2012-04-26T12:35:47.835000Z, 1533.61 2012-04-26T12:35:47.929000Z, 1533.61 2012-04-26T12:35:48.023000Z, 1533.61 2012-04-26T12:35:48.132000Z, 1533.61 2012-04-26T12:35:48.226000Z, 1533.61 2012-04-26T12:35:48.335000Z, 1533.61 2012-04-26T12:35:48.429000Z, 1533.61 2012-04-26T12:35:48.523000Z, 1533.61 2012-04-26T12:35:48.632000Z, 1533.61 2012-04-26T12:35:48.726000Z, 1533.61 2012-04-26T12:35:48.835000Z, 1533.61 2012-04-26T12:35:48.929000Z, 1533.61 2012-04-26T12:35:49.023000Z, 1533.61 2012-04-26T12:35:49.132000Z, 1533.61 2012-04-26T12:35:49.226000Z, 1533.61 2012-04-26T12:35:49.320000Z, 1533.61 2012-04-26T12:35:49.429000Z, 1533.61 2012-04-26T12:35:49.523000Z, 1533.61 2012-04-26T12:35:49.632000Z, 1533.62 2012-04-26T12:35:49.726000Z, 1533.62 2012-04-26T12:35:49.835000Z, 1533.62 2012-04-26T12:35:49.929000Z, 1533.62 2012-04-26T12:35:50.023000Z, 1533.62 2012-04-26T12:35:50.132000Z, 1533.62 2012-04-26T12:35:50.226000Z, 1533.62 2012-04-26T12:35:50.320000Z, 1533.62 2012-04-26T12:35:50.429000Z, 1533.62 2012-04-26T12:35:50.523000Z, 1533.62 2012-04-26T12:35:50.632000Z, 1533.62 2012-04-26T12:35:50.726000Z, 1533.62 2012-04-26T12:35:50.820000Z, 1533.62 2012-04-26T12:35:50.929000Z, 1533.62 2012-04-26T12:35:51.023000Z, 1533.62 2012-04-26T12:35:51.117000Z, 1533.62 2012-04-26T12:35:51.226000Z, 1533.62 2012-04-26T12:35:51.320000Z, 1533.62 2012-04-26T12:35:51.445000Z, 1533.62 2012-04-26T12:35:51.523000Z, 1533.62 2012-04-26T12:35:51.632000Z, 1533.62 2012-04-26T12:35:51.726000Z, 1533.62 2012-04-26T12:35:51.820000Z, 1533.62 2012-04-26T12:35:51.929000Z, 1533.62 2012-04-26T12:35:52.023000Z, 1533.62 2012-04-26T12:35:52.132000Z, 1533.61 2012-04-26T12:35:52.226000Z, 1533.61 2012-04-26T12:35:52.320000Z, 1533.61 2012-04-26T12:35:52.429000Z, 1533.61 2012-04-26T12:35:52.523000Z, 1533.61 2012-04-26T12:35:52.632000Z, 1533.61 2012-04-26T12:35:52.726000Z, 1533.61 2012-04-26T12:35:52.820000Z, 1533.61 2012-04-26T12:35:52.929000Z, 1533.61 2012-04-26T12:35:53.023000Z, 1533.61 2012-04-26T12:35:53.132000Z, 1533.61 2012-04-26T12:35:53.226000Z, 1533.61 2012-04-26T12:35:53.320000Z, 1533.61 2012-04-26T12:35:53.429000Z, 1533.61 2012-04-26T12:35:53.523000Z, 1533.61 2012-04-26T12:35:53.617000Z, 1533.61 2012-04-26T12:35:53.726000Z, 1533.61 2012-04-26T12:35:53.820000Z, 1533.61 2012-04-26T12:35:53.929000Z, 1533.61 2012-04-26T12:35:54.023000Z, 1533.61 2012-04-26T12:35:54.132000Z, 1533.61 2012-04-26T12:35:54.226000Z, 1533.61 2012-04-26T12:35:54.335000Z, 1533.61 2012-04-26T12:35:54.523000Z, 1533.61 2012-04-26T12:35:54.539000Z, 1533.61 2012-04-26T12:35:54.632000Z, 1533.61 2012-04-26T12:35:54.726000Z, 1533.61 2012-04-26T12:35:54.820000Z, 1533.61 2012-04-26T12:35:54.929000Z, 1533.62 2012-04-26T12:35:55.023000Z, 1533.62 2012-04-26T12:35:55.132000Z, 1533.62 2012-04-26T12:35:55.226000Z, 1533.62 2012-04-26T12:35:55.320000Z, 1533.62 2012-04-26T12:35:55.429000Z, 1533.62 2012-04-26T12:35:55.523000Z, 1533.62 2012-04-26T12:35:55.632000Z, 1533.62 2012-04-26T12:35:55.726000Z, 1533.62 2012-04-26T12:35:55.820000Z, 1533.62 2012-04-26T12:35:55.929000Z, 1533.62 2012-04-26T12:35:56.023000Z, 1533.62 2012-04-26T12:35:56.132000Z, 1533.62 2012-04-26T12:35:56.226000Z, 1533.62 2012-04-26T12:35:56.320000Z, 1533.62 2012-04-26T12:35:56.429000Z, 1533.62 2012-04-26T12:35:56.523000Z, 1533.61 2012-04-26T12:35:56.632000Z, 1533.61 2012-04-26T12:35:56.726000Z, 1533.61 2012-04-26T12:35:56.820000Z, 1533.61 2012-04-26T12:35:56.914000Z, 1533.61 2012-04-26T12:35:57.023000Z, 1533.61 2012-04-26T12:35:57.132000Z, 1533.61 2012-04-26T12:35:57.226000Z, 1533.61 2012-04-26T12:35:57.320000Z, 1533.61 2012-04-26T12:35:57.429000Z, 1533.61 2012-04-26T12:35:57.523000Z, 1533.60 2012-04-26T12:35:57.632000Z, 1533.60 2012-04-26T12:35:57.726000Z, 1533.60 2012-04-26T12:35:57.820000Z, 1533.60 2012-04-26T12:35:57.929000Z, 1533.60 2012-04-26T12:35:58.023000Z, 1533.60 2012-04-26T12:35:58.132000Z, 1533.60 2012-04-26T12:35:58.226000Z, 1533.60 2012-04-26T12:35:58.351000Z, 1533.60 2012-04-26T12:35:58.429000Z, 1533.60 2012-04-26T12:35:58.523000Z, 1533.60 2012-04-26T12:35:58.632000Z, 1533.60 2012-04-26T12:35:58.726000Z, 1533.60 2012-04-26T12:35:58.820000Z, 1533.60 2012-04-26T12:35:58.929000Z, 1533.60 2012-04-26T12:35:59.023000Z, 1533.60 2012-04-26T12:35:59.132000Z, 1533.60 2012-04-26T12:35:59.226000Z, 1533.60 2012-04-26T12:35:59.320000Z, 1533.60 2012-04-26T12:35:59.429000Z, 1533.60 2012-04-26T12:35:59.523000Z, 1533.60 2012-04-26T12:35:59.617000Z, 1533.61 2012-04-26T12:35:59.726000Z, 1533.61 2012-04-26T12:35:59.820000Z, 1533.61 2012-04-26T12:35:59.929000Z, 1533.61 2012-04-26T12:36:00.023000Z, 1533.61 2012-04-26T12:36:00.132000Z, 1533.61 2012-04-26T12:36:00.226000Z, 1533.61 2012-04-26T12:36:00.320000Z, 1533.61 2012-04-26T12:36:00.429000Z, 1533.61 2012-04-26T12:36:00.523000Z, 1533.61 2012-04-26T12:36:00.632000Z, 1533.61 2012-04-26T12:36:00.726000Z, 1533.62 2012-04-26T12:36:00.820000Z, 1533.62 2012-04-26T12:36:00.929000Z, 1533.62 2012-04-26T12:36:01.023000Z, 1533.62 2012-04-26T12:36:01.132000Z, 1533.62 2012-04-26T12:36:01.226000Z, 1533.62 2012-04-26T12:36:01.320000Z, 1533.62 2012-04-26T12:36:01.429000Z, 1533.62 2012-04-26T12:36:01.523000Z, 1533.62 2012-04-26T12:36:01.632000Z, 1533.62 2012-04-26T12:36:01.726000Z, 1533.62 2012-04-26T12:36:01.820000Z, 1533.62 2012-04-26T12:36:01.929000Z, 1533.62 2012-04-26T12:36:02.039000Z, 1533.62 2012-04-26T12:36:02.132000Z, 1533.62 2012-04-26T12:36:02.226000Z, 1533.62 2012-04-26T12:36:02.320000Z, 1533.62 2012-04-26T12:36:02.429000Z, 1533.62 2012-04-26T12:36:02.523000Z, 1533.62 2012-04-26T12:36:02.632000Z, 1533.62 2012-04-26T12:36:02.726000Z, 1533.62 2012-04-26T12:36:02.820000Z, 1533.62 2012-04-26T12:36:02.929000Z, 1533.62 2012-04-26T12:36:03.023000Z, 1533.62 2012-04-26T12:36:03.132000Z, 1533.62 2012-04-26T12:36:03.242000Z, 1533.62 2012-04-26T12:36:03.320000Z, 1533.62 2012-04-26T12:36:03.429000Z, 1533.62 2012-04-26T12:36:03.523000Z, 1533.62 2012-04-26T12:36:03.632000Z, 1533.61 2012-04-26T12:36:03.726000Z, 1533.61 2012-04-26T12:36:03.820000Z, 1533.61 2012-04-26T12:36:03.929000Z, 1533.61 2012-04-26T12:36:04.023000Z, 1533.61 2012-04-26T12:36:04.132000Z, 1533.61 2012-04-26T12:36:04.226000Z, 1533.61 2012-04-26T12:36:04.320000Z, 1533.61 2012-04-26T12:36:04.429000Z, 1533.61 2012-04-26T12:36:04.523000Z, 1533.61 2012-04-26T12:36:04.632000Z, 1533.61 2012-04-26T12:36:04.726000Z, 1533.61 2012-04-26T12:36:04.820000Z, 1533.61 2012-04-26T12:36:04.929000Z, 1533.61 2012-04-26T12:36:05.023000Z, 1533.61 2012-04-26T12:36:05.132000Z, 1533.61 2012-04-26T12:36:05.226000Z, 1533.61 2012-04-26T12:36:05.320000Z, 1533.61 2012-04-26T12:36:05.429000Z, 1533.61 2012-04-26T12:36:05.523000Z, 1533.61 2012-04-26T12:36:05.632000Z, 1533.61 2012-04-26T12:36:05.726000Z, 1533.61 2012-04-26T12:36:05.836000Z, 1533.61 2012-04-26T12:36:05.929000Z, 1533.61 2012-04-26T12:36:06.023000Z, 1533.61 2012-04-26T12:36:06.132000Z, 1533.61 2012-04-26T12:36:06.242000Z, 1533.61 2012-04-26T12:36:06.320000Z, 1533.61 2012-04-26T12:36:06.429000Z, 1533.61 2012-04-26T12:36:06.523000Z, 1533.61 2012-04-26T12:36:06.632000Z, 1533.62 2012-04-26T12:36:06.726000Z, 1533.62 2012-04-26T12:36:06.836000Z, 1533.62 2012-04-26T12:36:06.929000Z, 1533.62 2012-04-26T12:36:07.023000Z, 1533.62 2012-04-26T12:36:07.132000Z, 1533.62 2012-04-26T12:36:07.226000Z, 1533.62 2012-04-26T12:36:07.320000Z, 1533.62 2012-04-26T12:36:07.429000Z, 1533.62 2012-04-26T12:36:07.523000Z, 1533.62 2012-04-26T12:36:07.632000Z, 1533.62 2012-04-26T12:36:07.726000Z, 1533.62 2012-04-26T12:36:07.820000Z, 1533.61 2012-04-26T12:36:07.929000Z, 1533.61 2012-04-26T12:36:08.023000Z, 1533.61 2012-04-26T12:36:08.132000Z, 1533.61 2012-04-26T12:36:08.226000Z, 1533.61 2012-04-26T12:36:08.320000Z, 1533.61 2012-04-26T12:36:08.429000Z, 1533.61 2012-04-26T12:36:08.523000Z, 1533.61 2012-04-26T12:36:08.632000Z, 1533.61 2012-04-26T12:36:08.726000Z, 1533.61 2012-04-26T12:36:08.836000Z, 1533.61 2012-04-26T12:36:08.929000Z, 1533.61 2012-04-26T12:36:09.023000Z, 1533.61 2012-04-26T12:36:09.132000Z, 1533.60 2012-04-26T12:36:09.226000Z, 1533.60 2012-04-26T12:36:09.320000Z, 1533.60 2012-04-26T12:36:09.429000Z, 1533.60 2012-04-26T12:36:09.523000Z, 1533.60 2012-04-26T12:36:09.632000Z, 1533.60 2012-04-26T12:36:09.726000Z, 1533.60 2012-04-26T12:36:09.820000Z, 1533.60 2012-04-26T12:36:09.929000Z, 1533.60 2012-04-26T12:36:10.023000Z, 1533.60 2012-04-26T12:36:10.132000Z, 1533.61 2012-04-26T12:36:10.226000Z, 1533.61 2012-04-26T12:36:10.336000Z, 1533.61 2012-04-26T12:36:10.429000Z, 1533.61 2012-04-26T12:36:10.523000Z, 1533.61 2012-04-26T12:36:10.632000Z, 1533.61 2012-04-26T12:36:10.726000Z, 1533.61 2012-04-26T12:36:10.836000Z, 1533.61 2012-04-26T12:36:10.929000Z, 1533.61 2012-04-26T12:36:11.023000Z, 1533.61 2012-04-26T12:36:11.132000Z, 1533.61 2012-04-26T12:36:11.226000Z, 1533.61 2012-04-26T12:36:11.336000Z, 1533.61 2012-04-26T12:36:11.429000Z, 1533.61 2012-04-26T12:36:11.523000Z, 1533.61 2012-04-26T12:36:11.632000Z, 1533.61 2012-04-26T12:36:11.726000Z, 1533.61 2012-04-26T12:36:11.836000Z, 1533.61 2012-04-26T12:36:11.929000Z, 1533.61 2012-04-26T12:36:12.023000Z, 1533.61 2012-04-26T12:36:12.132000Z, 1533.60 2012-04-26T12:36:12.226000Z, 1533.60 2012-04-26T12:36:12.320000Z, 1533.60 2012-04-26T12:36:12.429000Z, 1533.60 2012-04-26T12:36:12.523000Z, 1533.60 2012-04-26T12:36:12.632000Z, 1533.60 2012-04-26T12:36:12.726000Z, 1533.60 2012-04-26T12:36:12.820000Z, 1533.60 2012-04-26T12:36:12.929000Z, 1533.59 2012-04-26T12:36:13.023000Z, 1533.59 2012-04-26T12:36:13.132000Z, 1533.59 2012-04-26T12:36:13.226000Z, 1533.59 2012-04-26T12:36:13.320000Z, 1533.59 2012-04-26T12:36:13.429000Z, 1533.59 2012-04-26T12:36:13.523000Z, 1533.59 2012-04-26T12:36:13.617000Z, 1533.59 2012-04-26T12:36:13.726000Z, 1533.59 2012-04-26T12:36:13.820000Z, 1533.59 2012-04-26T12:36:13.929000Z, 1533.59 2012-04-26T12:36:14.023000Z, 1533.59 2012-04-26T12:36:14.133000Z, 1533.59 2012-04-26T12:36:14.226000Z, 1533.59 2012-04-26T12:36:14.320000Z, 1533.59 2012-04-26T12:36:14.429000Z, 1533.59 2012-04-26T12:36:14.523000Z, 1533.59 2012-04-26T12:36:14.633000Z, 1533.59 2012-04-26T12:36:14.726000Z, 1533.59 2012-04-26T12:36:14.820000Z, 1533.59 2012-04-26T12:36:14.929000Z, 1533.59 2012-04-26T12:36:15.023000Z, 1533.59 2012-04-26T12:36:15.133000Z, 1533.59 2012-04-26T12:36:15.226000Z, 1533.60 2012-04-26T12:36:15.320000Z, 1533.60 2012-04-26T12:36:15.429000Z, 1533.60 2012-04-26T12:36:15.523000Z, 1533.60 2012-04-26T12:36:15.633000Z, 1533.60 2012-04-26T12:36:15.726000Z, 1533.60 2012-04-26T12:36:15.820000Z, 1533.60 2012-04-26T12:36:15.929000Z, 1533.60 2012-04-26T12:36:16.023000Z, 1533.60 2012-04-26T12:36:16.133000Z, 1533.60 2012-04-26T12:36:16.226000Z, 1533.60 2012-04-26T12:36:16.320000Z, 1533.60 2012-04-26T12:36:16.429000Z, 1533.60 2012-04-26T12:36:16.523000Z, 1533.60 2012-04-26T12:36:16.633000Z, 1533.60 2012-04-26T12:36:16.726000Z, 1533.60 2012-04-26T12:36:16.820000Z, 1533.60 2012-04-26T12:36:16.929000Z, 1533.60 2012-04-26T12:36:17.023000Z, 1533.59 2012-04-26T12:36:17.117000Z, 1533.59 2012-04-26T12:36:17.226000Z, 1533.59 2012-04-26T12:36:17.320000Z, 1533.59 2012-04-26T12:36:17.429000Z, 1533.59 2012-04-26T12:36:17.523000Z, 1533.59 2012-04-26T12:36:17.633000Z, 1533.59 2012-04-26T12:36:17.726000Z, 1533.59 2012-04-26T12:36:17.820000Z, 1533.59 2012-04-26T12:36:17.929000Z, 1533.59 2012-04-26T12:36:18.023000Z, 1533.59 2012-04-26T12:36:18.133000Z, 1533.59 2012-04-26T12:36:18.226000Z, 1533.59 2012-04-26T12:36:18.320000Z, 1533.59 2012-04-26T12:36:18.429000Z, 1533.59 2012-04-26T12:36:18.523000Z, 1533.59 2012-04-26T12:36:18.633000Z, 1533.59 2012-04-26T12:36:18.726000Z, 1533.59 2012-04-26T12:36:18.820000Z, 1533.59 2012-04-26T12:36:18.929000Z, 1533.59 2012-04-26T12:36:19.023000Z, 1533.59 2012-04-26T12:36:19.133000Z, 1533.59 2012-04-26T12:36:19.226000Z, 1533.59 2012-04-26T12:36:19.320000Z, 1533.59 2012-04-26T12:36:19.429000Z, 1533.59 2012-04-26T12:36:19.523000Z, 1533.59 2012-04-26T12:36:19.633000Z, 1533.59 2012-04-26T12:36:19.726000Z, 1533.60 2012-04-26T12:36:19.820000Z, 1533.60 2012-04-26T12:36:19.929000Z, 1533.60 2012-04-26T12:36:20.023000Z, 1533.60 2012-04-26T12:36:20.133000Z, 1533.60 2012-04-26T12:36:20.226000Z, 1533.60 2012-04-26T12:36:20.320000Z, 1533.60 2012-04-26T12:36:20.429000Z, 1533.60 2012-04-26T12:36:20.523000Z, 1533.60 2012-04-26T12:36:20.633000Z, 1533.60 2012-04-26T12:36:20.726000Z, 1533.60 2012-04-26T12:36:20.820000Z, 1533.60 2012-04-26T12:36:20.929000Z, 1533.60 2012-04-26T12:36:21.023000Z, 1533.60 2012-04-26T12:36:21.133000Z, 1533.60 2012-04-26T12:36:21.226000Z, 1533.60 2012-04-26T12:36:21.320000Z, 1533.60 2012-04-26T12:36:21.429000Z, 1533.60 2012-04-26T12:36:21.523000Z, 1533.60 2012-04-26T12:36:21.633000Z, 1533.60 2012-04-26T12:36:21.726000Z, 1533.60 2012-04-26T12:36:21.820000Z, 1533.60 2012-04-26T12:36:21.929000Z, 1533.60 2012-04-26T12:36:22.023000Z, 1533.60 2012-04-26T12:36:22.133000Z, 1533.60 2012-04-26T12:36:22.226000Z, 1533.60 2012-04-26T12:36:22.320000Z, 1533.60 2012-04-26T12:36:22.429000Z, 1533.60 2012-04-26T12:36:22.523000Z, 1533.60 2012-04-26T12:36:22.633000Z, 1533.60 2012-04-26T12:36:22.726000Z, 1533.60 2012-04-26T12:36:22.820000Z, 1533.60 2012-04-26T12:36:22.929000Z, 1533.60 2012-04-26T12:36:23.023000Z, 1533.60 2012-04-26T12:36:23.133000Z, 1533.60 2012-04-26T12:36:23.226000Z, 1533.60 2012-04-26T12:36:23.320000Z, 1533.60 2012-04-26T12:36:23.429000Z, 1533.60 2012-04-26T12:36:23.523000Z, 1533.60 2012-04-26T12:36:23.617000Z, 1533.60 2012-04-26T12:36:23.726000Z, 1533.60 2012-04-26T12:36:23.820000Z, 1533.61 2012-04-26T12:36:23.930000Z, 1533.61 2012-04-26T12:36:24.023000Z, 1533.61 2012-04-26T12:36:24.133000Z, 1533.61 2012-04-26T12:36:24.226000Z, 1533.61 2012-04-26T12:36:24.320000Z, 1533.61 2012-04-26T12:36:24.430000Z, 1533.61 2012-04-26T12:36:24.523000Z, 1533.61 2012-04-26T12:36:24.633000Z, 1533.61 2012-04-26T12:36:24.726000Z, 1533.61 2012-04-26T12:36:24.820000Z, 1533.60 2012-04-26T12:36:24.930000Z, 1533.60 2012-04-26T12:36:25.023000Z, 1533.60 2012-04-26T12:36:25.133000Z, 1533.60 2012-04-26T12:36:25.226000Z, 1533.60 2012-04-26T12:36:25.320000Z, 1533.60 2012-04-26T12:36:25.430000Z, 1533.60 2012-04-26T12:36:25.523000Z, 1533.60 2012-04-26T12:36:25.633000Z, 1533.60 2012-04-26T12:36:25.726000Z, 1533.60 2012-04-26T12:36:25.820000Z, 1533.60 2012-04-26T12:36:25.930000Z, 1533.61 2012-04-26T12:36:26.023000Z, 1533.61 2012-04-26T12:36:26.148000Z, 1533.61 2012-04-26T12:36:26.226000Z, 1533.61 2012-04-26T12:36:26.320000Z, 1533.61 2012-04-26T12:36:26.430000Z, 1533.61 2012-04-26T12:36:26.523000Z, 1533.61 2012-04-26T12:36:26.633000Z, 1533.61 2012-04-26T12:36:26.726000Z, 1533.61 2012-04-26T12:36:26.820000Z, 1533.61 2012-04-26T12:36:26.930000Z, 1533.61 2012-04-26T12:36:27.023000Z, 1533.61 2012-04-26T12:36:27.133000Z, 1533.60 2012-04-26T12:36:27.226000Z, 1533.60 2012-04-26T12:36:27.320000Z, 1533.60 2012-04-26T12:36:27.430000Z, 1533.60 2012-04-26T12:36:27.523000Z, 1533.60 2012-04-26T12:36:27.633000Z, 1533.60 2012-04-26T12:36:27.726000Z, 1533.60 2012-04-26T12:36:27.820000Z, 1533.60 2012-04-26T12:36:27.945000Z, 1533.60 2012-04-26T12:36:28.023000Z, 1533.60 2012-04-26T12:36:28.117000Z, 1533.59 2012-04-26T12:36:28.226000Z, 1533.59 2012-04-26T12:36:28.320000Z, 1533.59 2012-04-26T12:36:28.430000Z, 1533.59 2012-04-26T12:36:28.523000Z, 1533.59 2012-04-26T12:36:28.633000Z, 1533.59 2012-04-26T12:36:28.726000Z, 1533.59 2012-04-26T12:36:28.820000Z, 1533.59 2012-04-26T12:36:28.930000Z, 1533.60 2012-04-26T12:36:29.023000Z, 1533.60 2012-04-26T12:36:29.133000Z, 1533.60 2012-04-26T12:36:29.226000Z, 1533.60 2012-04-26T12:36:29.320000Z, 1533.60 2012-04-26T12:36:29.430000Z, 1533.60 2012-04-26T12:36:29.523000Z, 1533.60 2012-04-26T12:36:29.633000Z, 1533.60 2012-04-26T12:36:29.726000Z, 1533.60 2012-04-26T12:36:29.820000Z, 1533.60 2012-04-26T12:36:29.930000Z, 1533.61 2012-04-26T12:36:30.023000Z, 1533.61 2012-04-26T12:36:30.133000Z, 1533.61 2012-04-26T12:36:30.226000Z, 1533.61 2012-04-26T12:36:30.320000Z, 1533.61 2012-04-26T12:36:30.430000Z, 1533.61 2012-04-26T12:36:30.523000Z, 1533.61 2012-04-26T12:36:30.633000Z, 1533.61 2012-04-26T12:36:30.726000Z, 1533.61 2012-04-26T12:36:30.836000Z, 1533.61 2012-04-26T12:36:30.930000Z, 1533.61 2012-04-26T12:36:31.023000Z, 1533.61 2012-04-26T12:36:31.133000Z, 1533.61 2012-04-26T12:36:31.226000Z, 1533.61 2012-04-26T12:36:31.320000Z, 1533.61 2012-04-26T12:36:31.430000Z, 1533.61 2012-04-26T12:36:31.523000Z, 1533.61 2012-04-26T12:36:31.633000Z, 1533.61 2012-04-26T12:36:31.726000Z, 1533.61 2012-04-26T12:36:31.820000Z, 1533.61 2012-04-26T12:36:31.930000Z, 1533.61 2012-04-26T12:36:32.023000Z, 1533.61 2012-04-26T12:36:32.133000Z, 1533.60 2012-04-26T12:36:32.226000Z, 1533.60 2012-04-26T12:36:32.320000Z, 1533.60 2012-04-26T12:36:32.430000Z, 1533.60 2012-04-26T12:36:32.523000Z, 1533.60 2012-04-26T12:36:32.633000Z, 1533.60 2012-04-26T12:36:32.726000Z, 1533.60 2012-04-26T12:36:32.836000Z, 1533.60 2012-04-26T12:36:32.930000Z, 1533.60 2012-04-26T12:36:33.023000Z, 1533.60 2012-04-26T12:36:33.133000Z, 1533.60 2012-04-26T12:36:33.226000Z, 1533.60 2012-04-26T12:36:33.320000Z, 1533.60 2012-04-26T12:36:33.430000Z, 1533.60 2012-04-26T12:36:33.523000Z, 1533.60 2012-04-26T12:36:33.633000Z, 1533.60 2012-04-26T12:36:33.727000Z, 1533.60 2012-04-26T12:36:33.836000Z, 1533.60 2012-04-26T12:36:33.930000Z, 1533.60 2012-04-26T12:36:34.023000Z, 1533.60 2012-04-26T12:36:34.133000Z, 1533.60 2012-04-26T12:36:34.227000Z, 1533.60 2012-04-26T12:36:34.320000Z, 1533.60 2012-04-26T12:36:34.430000Z, 1533.60 2012-04-26T12:36:34.523000Z, 1533.60 2012-04-26T12:36:34.633000Z, 1533.61 2012-04-26T12:36:34.727000Z, 1533.61 2012-04-26T12:36:34.820000Z, 1533.61 2012-04-26T12:36:34.930000Z, 1533.61 2012-04-26T12:36:35.023000Z, 1533.61 2012-04-26T12:36:35.133000Z, 1533.61 2012-04-26T12:36:35.227000Z, 1533.61 2012-04-26T12:36:35.320000Z, 1533.61 2012-04-26T12:36:35.430000Z, 1533.61 2012-04-26T12:36:35.523000Z, 1533.61 2012-04-26T12:36:35.617000Z, 1533.61 2012-04-26T12:36:35.727000Z, 1533.61 2012-04-26T12:36:35.820000Z, 1533.61 2012-04-26T12:36:35.930000Z, 1533.61 2012-04-26T12:36:36.023000Z, 1533.61 2012-04-26T12:36:36.133000Z, 1533.61 2012-04-26T12:36:36.227000Z, 1533.61 2012-04-26T12:36:36.320000Z, 1533.61 2012-04-26T12:36:36.414000Z, 1533.61 2012-04-26T12:36:36.523000Z, 1533.60 2012-04-26T12:36:36.633000Z, 1533.60 2012-04-26T12:36:36.727000Z, 1533.60 2012-04-26T12:36:36.820000Z, 1533.60 2012-04-26T12:36:36.930000Z, 1533.60 2012-04-26T12:36:37.023000Z, 1533.60 2012-04-26T12:36:37.133000Z, 1533.60 2012-04-26T12:36:37.227000Z, 1533.60 2012-04-26T12:36:37.320000Z, 1533.60 2012-04-26T12:36:37.430000Z, 1533.60 2012-04-26T12:36:37.523000Z, 1533.60 2012-04-26T12:36:37.633000Z, 1533.60 2012-04-26T12:36:37.742000Z, 1533.60 2012-04-26T12:36:37.820000Z, 1533.60 2012-04-26T12:36:37.930000Z, 1533.60 2012-04-26T12:36:38.023000Z, 1533.60 2012-04-26T12:36:38.133000Z, 1533.60 2012-04-26T12:36:38.227000Z, 1533.60 2012-04-26T12:36:38.320000Z, 1533.60 2012-04-26T12:36:38.430000Z, 1533.60 2012-04-26T12:36:38.523000Z, 1533.60 2012-04-26T12:36:38.633000Z, 1533.60 2012-04-26T12:36:38.727000Z, 1533.60 2012-04-26T12:36:38.820000Z, 1533.60 2012-04-26T12:36:38.930000Z, 1533.60 2012-04-26T12:36:39.023000Z, 1533.60 2012-04-26T12:36:39.133000Z, 1533.60 2012-04-26T12:36:39.227000Z, 1533.60 2012-04-26T12:36:39.320000Z, 1533.60 2012-04-26T12:36:39.414000Z, 1533.61 2012-04-26T12:36:39.523000Z, 1533.61 2012-04-26T12:36:39.617000Z, 1533.61 2012-04-26T12:36:39.727000Z, 1533.61 2012-04-26T12:36:39.820000Z, 1533.61 2012-04-26T12:36:39.930000Z, 1533.61 2012-04-26T12:36:40.023000Z, 1533.61 2012-04-26T12:36:40.133000Z, 1533.61 2012-04-26T12:36:40.227000Z, 1533.61 2012-04-26T12:36:40.320000Z, 1533.61 2012-04-26T12:36:40.430000Z, 1533.61 2012-04-26T12:36:40.523000Z, 1533.61 2012-04-26T12:36:40.633000Z, 1533.61 2012-04-26T12:36:40.727000Z, 1533.61 2012-04-26T12:36:40.820000Z, 1533.61 2012-04-26T12:36:40.930000Z, 1533.61 2012-04-26T12:36:41.023000Z, 1533.61 2012-04-26T12:36:41.133000Z, 1533.61 2012-04-26T12:36:41.227000Z, 1533.61 2012-04-26T12:36:41.320000Z, 1533.61 2012-04-26T12:36:41.430000Z, 1533.61 2012-04-26T12:36:41.523000Z, 1533.61 2012-04-26T12:36:41.617000Z, 1533.61 2012-04-26T12:36:41.727000Z, 1533.61 2012-04-26T12:36:41.820000Z, 1533.61 2012-04-26T12:36:41.930000Z, 1533.61 2012-04-26T12:36:42.023000Z, 1533.61 2012-04-26T12:36:42.133000Z, 1533.61 2012-04-26T12:36:42.227000Z, 1533.61 2012-04-26T12:36:42.320000Z, 1533.61 2012-04-26T12:36:42.414000Z, 1533.61 2012-04-26T12:36:42.523000Z, 1533.61 2012-04-26T12:36:42.633000Z, 1533.61 2012-04-26T12:36:42.727000Z, 1533.61 2012-04-26T12:36:42.820000Z, 1533.61 2012-04-26T12:36:42.930000Z, 1533.61 2012-04-26T12:36:43.023000Z, 1533.61 2012-04-26T12:36:43.133000Z, 1533.61 2012-04-26T12:36:43.227000Z, 1533.61 2012-04-26T12:36:43.320000Z, 1533.60 2012-04-26T12:36:43.430000Z, 1533.60 2012-04-26T12:36:43.524000Z, 1533.60 2012-04-26T12:36:43.633000Z, 1533.60 2012-04-26T12:36:43.727000Z, 1533.60 2012-04-26T12:36:43.820000Z, 1533.60 2012-04-26T12:36:43.914000Z, 1533.60 2012-04-26T12:36:44.024000Z, 1533.59 2012-04-26T12:36:44.133000Z, 1533.59 2012-04-26T12:36:44.227000Z, 1533.59 2012-04-26T12:36:44.320000Z, 1533.59 2012-04-26T12:36:44.414000Z, 1533.59 2012-04-26T12:36:44.524000Z, 1533.59 2012-04-26T12:36:44.633000Z, 1533.59 2012-04-26T12:36:44.727000Z, 1533.59 2012-04-26T12:36:44.820000Z, 1533.59 2012-04-26T12:36:44.930000Z, 1533.59 2012-04-26T12:36:45.024000Z, 1533.59 2012-04-26T12:36:45.133000Z, 1533.59 2012-04-26T12:36:45.227000Z, 1533.59 2012-04-26T12:36:45.320000Z, 1533.59 2012-04-26T12:36:45.430000Z, 1533.59 2012-04-26T12:36:45.524000Z, 1533.59 2012-04-26T12:36:45.649000Z, 1533.59 2012-04-26T12:36:45.727000Z, 1533.59 2012-04-26T12:36:45.820000Z, 1533.59 2012-04-26T12:36:45.930000Z, 1533.59 2012-04-26T12:36:46.024000Z, 1533.59 2012-04-26T12:36:46.133000Z, 1533.59 2012-04-26T12:36:46.227000Z, 1533.59 2012-04-26T12:36:46.414000Z, 1533.59 2012-04-26T12:36:46.414000Z, 1533.59 2012-04-26T12:36:46.524000Z, 1533.59 2012-04-26T12:36:46.633000Z, 1533.59 2012-04-26T12:36:46.727000Z, 1533.59 2012-04-26T12:36:46.820000Z, 1533.59 2012-04-26T12:36:46.930000Z, 1533.59 2012-04-26T12:36:47.024000Z, 1533.59 2012-04-26T12:36:47.133000Z, 1533.59 2012-04-26T12:36:47.227000Z, 1533.59 2012-04-26T12:36:47.320000Z, 1533.59 2012-04-26T12:36:47.430000Z, 1533.59 2012-04-26T12:36:47.524000Z, 1533.59 2012-04-26T12:36:47.633000Z, 1533.59 2012-04-26T12:36:47.727000Z, 1533.59 2012-04-26T12:36:47.820000Z, 1533.60 2012-04-26T12:36:47.930000Z, 1533.60 2012-04-26T12:36:48.024000Z, 1533.60 2012-04-26T12:36:48.133000Z, 1533.60 2012-04-26T12:36:48.227000Z, 1533.60 2012-04-26T12:36:48.320000Z, 1533.60 2012-04-26T12:36:48.430000Z, 1533.60 2012-04-26T12:36:48.524000Z, 1533.60 2012-04-26T12:36:48.633000Z, 1533.60 2012-04-26T12:36:48.727000Z, 1533.59 2012-04-26T12:36:48.820000Z, 1533.59 2012-04-26T12:36:48.930000Z, 1533.59 2012-04-26T12:36:49.039000Z, 1533.59 2012-04-26T12:36:49.133000Z, 1533.59 2012-04-26T12:36:49.227000Z, 1533.59 2012-04-26T12:36:49.320000Z, 1533.59 2012-04-26T12:36:49.430000Z, 1533.58 2012-04-26T12:36:49.524000Z, 1533.58 2012-04-26T12:36:49.633000Z, 1533.58 2012-04-26T12:36:49.727000Z, 1533.58 2012-04-26T12:36:49.820000Z, 1533.58 2012-04-26T12:36:49.930000Z, 1533.58 2012-04-26T12:36:50.024000Z, 1533.58 2012-04-26T12:36:50.133000Z, 1533.58 2012-04-26T12:36:50.227000Z, 1533.58 2012-04-26T12:36:50.320000Z, 1533.58 2012-04-26T12:36:50.430000Z, 1533.58 2012-04-26T12:36:50.524000Z, 1533.59 2012-04-26T12:36:50.617000Z, 1533.59 2012-04-26T12:36:50.727000Z, 1533.59 2012-04-26T12:36:50.820000Z, 1533.59 2012-04-26T12:36:50.930000Z, 1533.59 2012-04-26T12:36:51.024000Z, 1533.60 2012-04-26T12:36:51.133000Z, 1533.60 2012-04-26T12:36:51.227000Z, 1533.60 2012-04-26T12:36:51.320000Z, 1533.60 2012-04-26T12:36:51.430000Z, 1533.60 2012-04-26T12:36:51.524000Z, 1533.60 2012-04-26T12:36:51.633000Z, 1533.60 2012-04-26T12:36:51.727000Z, 1533.60 2012-04-26T12:36:51.820000Z, 1533.61 2012-04-26T12:36:51.930000Z, 1533.60 2012-04-26T12:36:52.024000Z, 1533.60 2012-04-26T12:36:52.133000Z, 1533.60 2012-04-26T12:36:52.227000Z, 1533.61 2012-04-26T12:36:52.320000Z, 1533.61 2012-04-26T12:36:52.445000Z, 1533.61 2012-04-26T12:36:52.524000Z, 1533.61 2012-04-26T12:36:52.633000Z, 1533.61 2012-04-26T12:36:52.727000Z, 1533.61 2012-04-26T12:36:52.820000Z, 1533.61 2012-04-26T12:36:52.930000Z, 1533.60 2012-04-26T12:36:53.024000Z, 1533.60 2012-04-26T12:36:53.133000Z, 1533.60 2012-04-26T12:36:53.227000Z, 1533.60 2012-04-26T12:36:53.321000Z, 1533.60 2012-04-26T12:36:53.430000Z, 1533.60 2012-04-26T12:36:53.524000Z, 1533.60 2012-04-26T12:36:53.633000Z, 1533.60 2012-04-26T12:36:53.727000Z, 1533.60 2012-04-26T12:36:53.821000Z, 1533.60 2012-04-26T12:36:53.930000Z, 1533.59 2012-04-26T12:36:54.024000Z, 1533.59 2012-04-26T12:36:54.133000Z, 1533.59 2012-04-26T12:36:54.227000Z, 1533.59 2012-04-26T12:36:54.321000Z, 1533.59 2012-04-26T12:36:54.430000Z, 1533.59 2012-04-26T12:36:54.524000Z, 1533.59 2012-04-26T12:36:54.633000Z, 1533.59 2012-04-26T12:36:54.727000Z, 1533.59 2012-04-26T12:36:54.821000Z, 1533.59 2012-04-26T12:36:54.930000Z, 1533.59 2012-04-26T12:36:55.024000Z, 1533.59 2012-04-26T12:36:55.133000Z, 1533.60 2012-04-26T12:36:55.227000Z, 1533.60 2012-04-26T12:36:55.414000Z, 1533.60 2012-04-26T12:36:55.430000Z, 1533.60 2012-04-26T12:36:55.524000Z, 1533.60 2012-04-26T12:36:55.633000Z, 1533.61 2012-04-26T12:36:55.727000Z, 1533.61 2012-04-26T12:36:55.836000Z, 1533.61 2012-04-26T12:36:55.930000Z, 1533.61 2012-04-26T12:36:56.024000Z, 1533.61 2012-04-26T12:36:56.117000Z, 1533.61 2012-04-26T12:36:56.227000Z, 1533.61 2012-04-26T12:36:56.321000Z, 1533.61 2012-04-26T12:36:56.430000Z, 1533.61 2012-04-26T12:36:56.524000Z, 1533.61 2012-04-26T12:36:56.633000Z, 1533.61 2012-04-26T12:36:56.727000Z, 1533.61 2012-04-26T12:36:56.821000Z, 1533.61 2012-04-26T12:36:56.930000Z, 1533.61 2012-04-26T12:36:57.024000Z, 1533.61 2012-04-26T12:36:57.133000Z, 1533.61 2012-04-26T12:36:57.227000Z, 1533.61 2012-04-26T12:36:57.321000Z, 1533.61 2012-04-26T12:36:57.430000Z, 1533.61 2012-04-26T12:36:57.524000Z, 1533.61 2012-04-26T12:36:57.633000Z, 1533.61 2012-04-26T12:36:57.727000Z, 1533.61 2012-04-26T12:36:57.821000Z, 1533.61 2012-04-26T12:36:57.930000Z, 1533.61 2012-04-26T12:36:58.024000Z, 1533.61 2012-04-26T12:36:58.117000Z, 1533.60 2012-04-26T12:36:58.227000Z, 1533.60 2012-04-26T12:36:58.321000Z, 1533.60 2012-04-26T12:36:58.414000Z, 1533.60 2012-04-26T12:36:58.524000Z, 1533.60 2012-04-26T12:36:58.633000Z, 1533.60 2012-04-26T12:36:58.727000Z, 1533.60 2012-04-26T12:36:58.821000Z, 1533.60 2012-04-26T12:36:58.930000Z, 1533.60 2012-04-26T12:36:59.039000Z, 1533.60 2012-04-26T12:36:59.117000Z, 1533.60 2012-04-26T12:36:59.227000Z, 1533.60 2012-04-26T12:36:59.321000Z, 1533.60 2012-04-26T12:36:59.430000Z, 1533.60 2012-04-26T12:36:59.524000Z, 1533.60 2012-04-26T12:36:59.633000Z, 1533.60 2012-04-26T12:36:59.727000Z, 1533.60 2012-04-26T12:36:59.821000Z, 1533.60 2012-04-26T12:36:59.930000Z, 1533.61 2012-04-26T12:37:00.024000Z, 1533.61 2012-04-26T12:37:00.133000Z, 1533.61 2012-04-26T12:37:00.227000Z, 1533.61 2012-04-26T12:37:00.321000Z, 1533.61 2012-04-26T12:37:00.430000Z, 1533.61 2012-04-26T12:37:00.539000Z, 1533.61 2012-04-26T12:37:00.617000Z, 1533.61 2012-04-26T12:37:00.727000Z, 1533.61 2012-04-26T12:37:00.821000Z, 1533.62 2012-04-26T12:37:00.930000Z, 1533.62 2012-04-26T12:37:01.024000Z, 1533.62 2012-04-26T12:37:01.133000Z, 1533.62 2012-04-26T12:37:01.227000Z, 1533.62 2012-04-26T12:37:01.321000Z, 1533.62 2012-04-26T12:37:01.430000Z, 1533.62 2012-04-26T12:37:01.524000Z, 1533.61 2012-04-26T12:37:01.633000Z, 1533.61 2012-04-26T12:37:01.727000Z, 1533.61 2012-04-26T12:37:01.821000Z, 1533.61 2012-04-26T12:37:01.930000Z, 1533.61 2012-04-26T12:37:02.024000Z, 1533.61 2012-04-26T12:37:02.133000Z, 1533.61 2012-04-26T12:37:02.227000Z, 1533.61 2012-04-26T12:37:02.321000Z, 1533.61 2012-04-26T12:37:02.430000Z, 1533.61 2012-04-26T12:37:02.524000Z, 1533.61 2012-04-26T12:37:02.617000Z, 1533.61 2012-04-26T12:37:02.727000Z, 1533.61 2012-04-26T12:37:02.821000Z, 1533.61 2012-04-26T12:37:02.930000Z, 1533.61 2012-04-26T12:37:03.024000Z, 1533.61 2012-04-26T12:37:03.133000Z, 1533.61 2012-04-26T12:37:03.227000Z, 1533.61 2012-04-26T12:37:03.321000Z, 1533.61 2012-04-26T12:37:03.430000Z, 1533.61 2012-04-26T12:37:03.524000Z, 1533.61 2012-04-26T12:37:03.633000Z, 1533.61 2012-04-26T12:37:03.727000Z, 1533.61 2012-04-26T12:37:03.821000Z, 1533.61 2012-04-26T12:37:03.930000Z, 1533.61 2012-04-26T12:37:04.024000Z, 1533.61 2012-04-26T12:37:04.133000Z, 1533.61 2012-04-26T12:37:04.227000Z, 1533.61 2012-04-26T12:37:04.321000Z, 1533.61 2012-04-26T12:37:04.446000Z, 1533.61 2012-04-26T12:37:04.524000Z, 1533.61 2012-04-26T12:37:04.633000Z, 1533.61 2012-04-26T12:37:04.727000Z, 1533.61 2012-04-26T12:37:04.821000Z, 1533.61 2012-04-26T12:37:04.930000Z, 1533.61 2012-04-26T12:37:05.024000Z, 1533.61 2012-04-26T12:37:05.133000Z, 1533.61 2012-04-26T12:37:05.227000Z, 1533.61 2012-04-26T12:37:05.321000Z, 1533.61 2012-04-26T12:37:05.430000Z, 1533.61 2012-04-26T12:37:05.524000Z, 1533.61 2012-04-26T12:37:05.633000Z, 1533.61 2012-04-26T12:37:05.727000Z, 1533.62 2012-04-26T12:37:05.821000Z, 1533.62 2012-04-26T12:37:05.930000Z, 1533.62 2012-04-26T12:37:06.024000Z, 1533.62 2012-04-26T12:37:06.133000Z, 1533.62 2012-04-26T12:37:06.227000Z, 1533.62 2012-04-26T12:37:06.321000Z, 1533.61 2012-04-26T12:37:06.430000Z, 1533.61 2012-04-26T12:37:06.524000Z, 1533.61 2012-04-26T12:37:06.633000Z, 1533.61 2012-04-26T12:37:06.727000Z, 1533.61 2012-04-26T12:37:06.821000Z, 1533.61 2012-04-26T12:37:06.930000Z, 1533.61 2012-04-26T12:37:07.024000Z, 1533.61 2012-04-26T12:37:07.118000Z, 1533.61 2012-04-26T12:37:07.227000Z, 1533.60 2012-04-26T12:37:07.321000Z, 1533.60 2012-04-26T12:37:07.430000Z, 1533.60 2012-04-26T12:37:07.524000Z, 1533.60 2012-04-26T12:37:07.633000Z, 1533.60 2012-04-26T12:37:07.727000Z, 1533.60 2012-04-26T12:37:07.821000Z, 1533.60 2012-04-26T12:37:07.930000Z, 1533.60 2012-04-26T12:37:08.024000Z, 1533.60 2012-04-26T12:37:08.133000Z, 1533.60 2012-04-26T12:37:08.227000Z, 1533.60 2012-04-26T12:37:08.321000Z, 1533.60 2012-04-26T12:37:08.430000Z, 1533.60 2012-04-26T12:37:08.524000Z, 1533.60 2012-04-26T12:37:08.633000Z, 1533.60 2012-04-26T12:37:08.727000Z, 1533.60 2012-04-26T12:37:08.821000Z, 1533.60 2012-04-26T12:37:08.930000Z, 1533.60 2012-04-26T12:37:09.024000Z, 1533.60 2012-04-26T12:37:09.133000Z, 1533.60 2012-04-26T12:37:09.227000Z, 1533.60 2012-04-26T12:37:09.321000Z, 1533.60 2012-04-26T12:37:09.430000Z, 1533.60 2012-04-26T12:37:09.524000Z, 1533.60 2012-04-26T12:37:09.633000Z, 1533.60 2012-04-26T12:37:09.727000Z, 1533.60 2012-04-26T12:37:09.821000Z, 1533.60 2012-04-26T12:37:09.930000Z, 1533.60 2012-04-26T12:37:10.024000Z, 1533.60 2012-04-26T12:37:10.133000Z, 1533.60 2012-04-26T12:37:10.227000Z, 1533.60 2012-04-26T12:37:10.321000Z, 1533.60 2012-04-26T12:37:10.430000Z, 1533.60 2012-04-26T12:37:10.524000Z, 1533.60 2012-04-26T12:37:10.633000Z, 1533.60 2012-04-26T12:37:10.727000Z, 1533.60 2012-04-26T12:37:10.821000Z, 1533.60 2012-04-26T12:37:10.930000Z, 1533.60 2012-04-26T12:37:11.024000Z, 1533.61 2012-04-26T12:37:11.133000Z, 1533.61 2012-04-26T12:37:11.227000Z, 1533.61 2012-04-26T12:37:11.321000Z, 1533.61 2012-04-26T12:37:11.430000Z, 1533.61 2012-04-26T12:37:11.524000Z, 1533.61 2012-04-26T12:37:11.633000Z, 1533.61 2012-04-26T12:37:11.727000Z, 1533.61 2012-04-26T12:37:11.821000Z, 1533.61 2012-04-26T12:37:11.930000Z, 1533.61 2012-04-26T12:37:12.024000Z, 1533.61 2012-04-26T12:37:12.133000Z, 1533.61 2012-04-26T12:37:12.227000Z, 1533.61 2012-04-26T12:37:12.321000Z, 1533.61 2012-04-26T12:37:12.430000Z, 1533.61 2012-04-26T12:37:12.524000Z, 1533.61 2012-04-26T12:37:12.633000Z, 1533.61 2012-04-26T12:37:12.727000Z, 1533.61 2012-04-26T12:37:12.821000Z, 1533.62 2012-04-26T12:37:12.946000Z, 1533.62 2012-04-26T12:37:13.024000Z, 1533.62 2012-04-26T12:37:13.118000Z, 1533.62 2012-04-26T12:37:13.227000Z, 1533.62 2012-04-26T12:37:13.321000Z, 1533.62 2012-04-26T12:37:13.415000Z, 1533.61 2012-04-26T12:37:13.524000Z, 1533.61 2012-04-26T12:37:13.633000Z, 1533.61 2012-04-26T12:37:13.727000Z, 1533.61 2012-04-26T12:37:13.821000Z, 1533.61 2012-04-26T12:37:13.930000Z, 1533.61 2012-04-26T12:37:14.024000Z, 1533.61 2012-04-26T12:37:14.133000Z, 1533.61 2012-04-26T12:37:14.227000Z, 1533.61 2012-04-26T12:37:14.321000Z, 1533.61 2012-04-26T12:37:14.430000Z, 1533.61 2012-04-26T12:37:14.524000Z, 1533.61 2012-04-26T12:37:14.618000Z, 1533.61 2012-04-26T12:37:14.727000Z, 1533.61 2012-04-26T12:37:14.821000Z, 1533.61 2012-04-26T12:37:14.930000Z, 1533.61 2012-04-26T12:37:15.024000Z, 1533.61 2012-04-26T12:37:15.133000Z, 1533.61 2012-04-26T12:37:15.227000Z, 1533.61 2012-04-26T12:37:15.321000Z, 1533.61 2012-04-26T12:37:15.430000Z, 1533.61 2012-04-26T12:37:15.524000Z, 1533.61 2012-04-26T12:37:15.633000Z, 1533.61 2012-04-26T12:37:15.727000Z, 1533.61 2012-04-26T12:37:15.821000Z, 1533.61 2012-04-26T12:37:15.930000Z, 1533.61 2012-04-26T12:37:16.024000Z, 1533.62 2012-04-26T12:37:16.133000Z, 1533.62 2012-04-26T12:37:16.227000Z, 1533.62 2012-04-26T12:37:16.321000Z, 1533.62 2012-04-26T12:37:16.430000Z, 1533.62 2012-04-26T12:37:16.524000Z, 1533.62 2012-04-26T12:37:16.633000Z, 1533.61 2012-04-26T12:37:16.727000Z, 1533.61 2012-04-26T12:37:16.836000Z, 1533.61 2012-04-26T12:37:16.930000Z, 1533.61 2012-04-26T12:37:17.024000Z, 1533.61 2012-04-26T12:37:17.133000Z, 1533.61 2012-04-26T12:37:17.227000Z, 1533.61 2012-04-26T12:37:17.321000Z, 1533.61 2012-04-26T12:37:17.430000Z, 1533.61 2012-04-26T12:37:17.524000Z, 1533.61 2012-04-26T12:37:17.633000Z, 1533.61 2012-04-26T12:37:17.727000Z, 1533.61 2012-04-26T12:37:17.821000Z, 1533.61 2012-04-26T12:37:17.930000Z, 1533.61 2012-04-26T12:37:18.024000Z, 1533.60 2012-04-26T12:37:18.133000Z, 1533.60 2012-04-26T12:37:18.227000Z, 1533.60 2012-04-26T12:37:18.321000Z, 1533.60 2012-04-26T12:37:18.430000Z, 1533.60 2012-04-26T12:37:18.524000Z, 1533.60 2012-04-26T12:37:18.633000Z, 1533.60 2012-04-26T12:37:18.727000Z, 1533.60 2012-04-26T12:37:18.821000Z, 1533.60 2012-04-26T12:37:18.930000Z, 1533.60 2012-04-26T12:37:19.024000Z, 1533.60 2012-04-26T12:37:19.118000Z, 1533.60 2012-04-26T12:37:19.227000Z, 1533.60 2012-04-26T12:37:19.321000Z, 1533.60 2012-04-26T12:37:19.430000Z, 1533.60 2012-04-26T12:37:19.524000Z, 1533.60 2012-04-26T12:37:19.633000Z, 1533.60 2012-04-26T12:37:19.727000Z, 1533.60 2012-04-26T12:37:19.821000Z, 1533.60 2012-04-26T12:37:19.930000Z, 1533.60 2012-04-26T12:37:20.024000Z, 1533.60 2012-04-26T12:37:20.118000Z, 1533.60 2012-04-26T12:37:20.227000Z, 1533.60 2012-04-26T12:37:20.321000Z, 1533.60 2012-04-26T12:37:20.430000Z, 1533.60 2012-04-26T12:37:20.524000Z, 1533.61 2012-04-26T12:37:20.618000Z, 1533.61 2012-04-26T12:37:20.727000Z, 1533.61 2012-04-26T12:37:20.821000Z, 1533.61 2012-04-26T12:37:20.915000Z, 1533.61 2012-04-26T12:37:21.024000Z, 1533.61 2012-04-26T12:37:21.118000Z, 1533.61 2012-04-26T12:37:21.227000Z, 1533.61 2012-04-26T12:37:21.321000Z, 1533.61 2012-04-26T12:37:21.430000Z, 1533.61 2012-04-26T12:37:21.524000Z, 1533.61 2012-04-26T12:37:21.618000Z, 1533.61 2012-04-26T12:37:21.727000Z, 1533.61 2012-04-26T12:37:21.821000Z, 1533.61 2012-04-26T12:37:21.930000Z, 1533.61 2012-04-26T12:37:22.024000Z, 1533.61 2012-04-26T12:37:22.118000Z, 1533.61 2012-04-26T12:37:22.227000Z, 1533.61 2012-04-26T12:37:22.321000Z, 1533.61 2012-04-26T12:37:22.415000Z, 1533.61 2012-04-26T12:37:22.524000Z, 1533.61 2012-04-26T12:37:22.633000Z, 1533.61 2012-04-26T12:37:22.727000Z, 1533.61 2012-04-26T12:37:22.821000Z, 1533.61 2012-04-26T12:37:22.930000Z, 1533.61 2012-04-26T12:37:23.024000Z, 1533.61 2012-04-26T12:37:23.118000Z, 1533.61 2012-04-26T12:37:23.227000Z, 1533.61 2012-04-26T12:37:23.321000Z, 1533.61 2012-04-26T12:37:23.430000Z, 1533.61 2012-04-26T12:37:23.524000Z, 1533.61 2012-04-26T12:37:23.633000Z, 1533.61 2012-04-26T12:37:23.727000Z, 1533.61 2012-04-26T12:37:23.821000Z, 1533.61 2012-04-26T12:37:23.930000Z, 1533.61 2012-04-26T12:37:24.024000Z, 1533.61 2012-04-26T12:37:24.133000Z, 1533.61 2012-04-26T12:37:24.227000Z, 1533.61 2012-04-26T12:37:24.321000Z, 1533.61 2012-04-26T12:37:24.430000Z, 1533.61 2012-04-26T12:37:24.524000Z, 1533.61 2012-04-26T12:37:24.633000Z, 1533.61 2012-04-26T12:37:24.727000Z, 1533.61 2012-04-26T12:37:24.821000Z, 1533.61 2012-04-26T12:37:24.930000Z, 1533.61 2012-04-26T12:37:25.024000Z, 1533.61 2012-04-26T12:37:25.118000Z, 1533.61 2012-04-26T12:37:25.227000Z, 1533.61 2012-04-26T12:37:25.321000Z, 1533.61 2012-04-26T12:37:25.415000Z, 1533.61 2012-04-26T12:37:25.524000Z, 1533.61 2012-04-26T12:37:25.633000Z, 1533.61 2012-04-26T12:37:25.727000Z, 1533.61 2012-04-26T12:37:25.821000Z, 1533.61 2012-04-26T12:37:25.930000Z, 1533.61 2012-04-26T12:37:26.024000Z, 1533.61 2012-04-26T12:37:26.133000Z, 1533.61 2012-04-26T12:37:26.227000Z, 1533.61 2012-04-26T12:37:26.321000Z, 1533.61 2012-04-26T12:37:26.415000Z, 1533.61 2012-04-26T12:37:26.524000Z, 1533.61 2012-04-26T12:37:26.633000Z, 1533.61 2012-04-26T12:37:26.727000Z, 1533.61 2012-04-26T12:37:26.821000Z, 1533.61 2012-04-26T12:37:26.930000Z, 1533.61 2012-04-26T12:37:27.024000Z, 1533.61 2012-04-26T12:37:27.133000Z, 1533.61 2012-04-26T12:37:27.227000Z, 1533.61 2012-04-26T12:37:27.399000Z, 1533.61 2012-04-26T12:37:27.430000Z, 1533.61 2012-04-26T12:37:27.524000Z, 1533.61 2012-04-26T12:37:27.633000Z, 1533.60 2012-04-26T12:37:27.727000Z, 1533.60 2012-04-26T12:37:27.821000Z, 1533.60 2012-04-26T12:37:27.930000Z, 1533.60 2012-04-26T12:37:28.024000Z, 1533.60 2012-04-26T12:37:28.133000Z, 1533.60 2012-04-26T12:37:28.227000Z, 1533.60 2012-04-26T12:37:28.321000Z, 1533.60 2012-04-26T12:37:28.430000Z, 1533.60 2012-04-26T12:37:28.524000Z, 1533.60 2012-04-26T12:37:28.633000Z, 1533.60 2012-04-26T12:37:28.727000Z, 1533.60 2012-04-26T12:37:28.821000Z, 1533.60 2012-04-26T12:37:28.930000Z, 1533.60 2012-04-26T12:37:29.024000Z, 1533.60 2012-04-26T12:37:29.118000Z, 1533.60 2012-04-26T12:37:29.227000Z, 1533.60 2012-04-26T12:37:29.321000Z, 1533.60 2012-04-26T12:37:29.430000Z, 1533.60 2012-04-26T12:37:29.524000Z, 1533.60 2012-04-26T12:37:29.633000Z, 1533.60 2012-04-26T12:37:29.727000Z, 1533.60 2012-04-26T12:37:29.821000Z, 1533.60 2012-04-26T12:37:29.930000Z, 1533.60 2012-04-26T12:37:30.024000Z, 1533.60 2012-04-26T12:37:30.118000Z, 1533.60 2012-04-26T12:37:30.227000Z, 1533.60 2012-04-26T12:37:30.321000Z, 1533.59 2012-04-26T12:37:30.430000Z, 1533.59 2012-04-26T12:37:30.524000Z, 1533.59 2012-04-26T12:37:30.633000Z, 1533.59 2012-04-26T12:37:30.727000Z, 1533.59 2012-04-26T12:37:30.821000Z, 1533.59 2012-04-26T12:37:30.930000Z, 1533.59 2012-04-26T12:37:31.024000Z, 1533.59 2012-04-26T12:37:31.133000Z, 1533.59 2012-04-26T12:37:31.227000Z, 1533.59 2012-04-26T12:37:31.321000Z, 1533.59 2012-04-26T12:37:31.430000Z, 1533.59 2012-04-26T12:37:31.524000Z, 1533.59 2012-04-26T12:37:31.633000Z, 1533.59 2012-04-26T12:37:31.727000Z, 1533.59 2012-04-26T12:37:31.821000Z, 1533.59 2012-04-26T12:37:31.930000Z, 1533.59 2012-04-26T12:37:32.024000Z, 1533.59 2012-04-26T12:37:32.134000Z, 1533.59 2012-04-26T12:37:32.227000Z, 1533.59 2012-04-26T12:37:32.321000Z, 1533.59 2012-04-26T12:37:32.446000Z, 1533.59 2012-04-26T12:37:32.524000Z, 1533.59 2012-04-26T12:37:32.634000Z, 1533.59 2012-04-26T12:37:32.727000Z, 1533.59 2012-04-26T12:37:32.821000Z, 1533.59 2012-04-26T12:37:32.930000Z, 1533.59 2012-04-26T12:37:33.024000Z, 1533.59 2012-04-26T12:37:33.134000Z, 1533.59 2012-04-26T12:37:33.227000Z, 1533.59 2012-04-26T12:37:33.321000Z, 1533.59 2012-04-26T12:37:33.430000Z, 1533.59 2012-04-26T12:37:33.524000Z, 1533.59 2012-04-26T12:37:33.634000Z, 1533.59 2012-04-26T12:37:33.727000Z, 1533.59 2012-04-26T12:37:33.821000Z, 1533.59 2012-04-26T12:37:33.930000Z, 1533.59 2012-04-26T12:37:34.024000Z, 1533.59 2012-04-26T12:37:34.134000Z, 1533.59 2012-04-26T12:37:34.227000Z, 1533.59 2012-04-26T12:37:34.321000Z, 1533.59 2012-04-26T12:37:34.430000Z, 1533.59 2012-04-26T12:37:34.524000Z, 1533.59 2012-04-26T12:37:34.634000Z, 1533.59 2012-04-26T12:37:34.727000Z, 1533.59 2012-04-26T12:37:34.821000Z, 1533.59 2012-04-26T12:37:34.915000Z, 1533.59 2012-04-26T12:37:35.024000Z, 1533.59 2012-04-26T12:37:35.118000Z, 1533.59 2012-04-26T12:37:35.212000Z, 1533.59 2012-04-26T12:37:35.321000Z, 1533.59 2012-04-26T12:37:35.430000Z, 1533.59 2012-04-26T12:37:35.524000Z, 1533.59 2012-04-26T12:37:35.634000Z, 1533.59 2012-04-26T12:37:35.727000Z, 1533.59 2012-04-26T12:37:35.821000Z, 1533.59 2012-04-26T12:37:35.930000Z, 1533.59 2012-04-26T12:37:36.024000Z, 1533.59 2012-04-26T12:37:36.134000Z, 1533.59 2012-04-26T12:37:36.227000Z, 1533.59 2012-04-26T12:37:36.321000Z, 1533.59 2012-04-26T12:37:36.430000Z, 1533.59 2012-04-26T12:37:36.524000Z, 1533.60 2012-04-26T12:37:36.634000Z, 1533.60 2012-04-26T12:37:36.727000Z, 1533.60 2012-04-26T12:37:36.821000Z, 1533.60 2012-04-26T12:37:36.930000Z, 1533.60 2012-04-26T12:37:37.024000Z, 1533.60 2012-04-26T12:37:37.134000Z, 1533.60 2012-04-26T12:37:37.227000Z, 1533.60 2012-04-26T12:37:37.321000Z, 1533.60 2012-04-26T12:37:37.446000Z, 1533.60 2012-04-26T12:37:37.524000Z, 1533.60 2012-04-26T12:37:37.634000Z, 1533.60 2012-04-26T12:37:37.727000Z, 1533.60 2012-04-26T12:37:37.821000Z, 1533.60 2012-04-26T12:37:37.930000Z, 1533.60 2012-04-26T12:37:38.024000Z, 1533.60 2012-04-26T12:37:38.118000Z, 1533.60 2012-04-26T12:37:38.227000Z, 1533.60 2012-04-26T12:37:38.415000Z, 1533.60 2012-04-26T12:37:38.415000Z, 1533.60 2012-04-26T12:37:38.524000Z, 1533.60 2012-04-26T12:37:38.634000Z, 1533.60 2012-04-26T12:37:38.727000Z, 1533.60 2012-04-26T12:37:38.821000Z, 1533.60 2012-04-26T12:37:38.930000Z, 1533.60 2012-04-26T12:37:39.024000Z, 1533.60 2012-04-26T12:37:39.134000Z, 1533.60 2012-04-26T12:37:39.227000Z, 1533.60 2012-04-26T12:37:39.321000Z, 1533.59 2012-04-26T12:37:39.430000Z, 1533.59 2012-04-26T12:37:39.524000Z, 1533.59 2012-04-26T12:37:39.634000Z, 1533.59 2012-04-26T12:37:39.727000Z, 1533.59 2012-04-26T12:37:39.821000Z, 1533.59 2012-04-26T12:37:39.946000Z, 1533.59 2012-04-26T12:37:40.024000Z, 1533.59 2012-04-26T12:37:40.134000Z, 1533.59 2012-04-26T12:37:40.227000Z, 1533.59 2012-04-26T12:37:40.321000Z, 1533.59 2012-04-26T12:37:40.430000Z, 1533.60 2012-04-26T12:37:40.524000Z, 1533.60 2012-04-26T12:37:40.634000Z, 1533.60 2012-04-26T12:37:40.727000Z, 1533.60 2012-04-26T12:37:40.821000Z, 1533.60 2012-04-26T12:37:40.930000Z, 1533.60 2012-04-26T12:37:41.040000Z, 1533.60 2012-04-26T12:37:41.134000Z, 1533.60 2012-04-26T12:37:41.227000Z, 1533.60 2012-04-26T12:37:41.321000Z, 1533.60 2012-04-26T12:37:41.430000Z, 1533.60 2012-04-26T12:37:41.524000Z, 1533.61 2012-04-26T12:37:41.634000Z, 1533.61 2012-04-26T12:37:41.727000Z, 1533.60 2012-04-26T12:37:41.821000Z, 1533.60 2012-04-26T12:37:41.931000Z, 1533.60 2012-04-26T12:37:42.024000Z, 1533.60 2012-04-26T12:37:42.134000Z, 1533.60 2012-04-26T12:37:42.227000Z, 1533.60 2012-04-26T12:37:42.321000Z, 1533.60 2012-04-26T12:37:42.431000Z, 1533.60 2012-04-26T12:37:42.524000Z, 1533.60 2012-04-26T12:37:42.618000Z, 1533.60 2012-04-26T12:37:42.712000Z, 1533.60 2012-04-26T12:37:42.821000Z, 1533.60 2012-04-26T12:37:42.931000Z, 1533.60 2012-04-26T12:37:43.024000Z, 1533.60 2012-04-26T12:37:43.118000Z, 1533.60 2012-04-26T12:37:43.227000Z, 1533.60 2012-04-26T12:37:43.321000Z, 1533.59 2012-04-26T12:37:43.431000Z, 1533.59 2012-04-26T12:37:43.524000Z, 1533.59 2012-04-26T12:37:43.618000Z, 1533.59 2012-04-26T12:37:43.712000Z, 1533.59 2012-04-26T12:37:43.821000Z, 1533.59 2012-04-26T12:37:43.931000Z, 1533.59 2012-04-26T12:37:44.024000Z, 1533.59 2012-04-26T12:37:44.118000Z, 1533.59 2012-04-26T12:37:44.227000Z, 1533.59 2012-04-26T12:37:44.321000Z, 1533.59 2012-04-26T12:37:44.431000Z, 1533.59 2012-04-26T12:37:44.524000Z, 1533.59 2012-04-26T12:37:44.618000Z, 1533.59 2012-04-26T12:37:44.727000Z, 1533.59 2012-04-26T12:37:44.821000Z, 1533.59 2012-04-26T12:37:44.931000Z, 1533.59 2012-04-26T12:37:45.024000Z, 1533.60 2012-04-26T12:37:45.118000Z, 1533.60 2012-04-26T12:37:45.227000Z, 1533.60 2012-04-26T12:37:45.321000Z, 1533.60 2012-04-26T12:37:45.431000Z, 1533.60 2012-04-26T12:37:45.524000Z, 1533.60 2012-04-26T12:37:45.634000Z, 1533.60 2012-04-26T12:37:45.727000Z, 1533.60 2012-04-26T12:37:45.821000Z, 1533.60 2012-04-26T12:37:45.931000Z, 1533.60 2012-04-26T12:37:46.024000Z, 1533.60 2012-04-26T12:37:46.118000Z, 1533.61 2012-04-26T12:37:46.227000Z, 1533.61 2012-04-26T12:37:46.321000Z, 1533.61 2012-04-26T12:37:46.415000Z, 1533.61 2012-04-26T12:37:46.524000Z, 1533.60 2012-04-26T12:37:46.618000Z, 1533.60 2012-04-26T12:37:46.727000Z, 1533.60 2012-04-26T12:37:46.821000Z, 1533.60 2012-04-26T12:37:46.931000Z, 1533.60 2012-04-26T12:37:47.024000Z, 1533.60 2012-04-26T12:37:47.118000Z, 1533.60 2012-04-26T12:37:47.227000Z, 1533.60 2012-04-26T12:37:47.321000Z, 1533.60 2012-04-26T12:37:47.431000Z, 1533.60 2012-04-26T12:37:47.524000Z, 1533.59 2012-04-26T12:37:47.618000Z, 1533.59 2012-04-26T12:37:47.727000Z, 1533.59 2012-04-26T12:37:47.821000Z, 1533.59 2012-04-26T12:37:47.931000Z, 1533.59 2012-04-26T12:37:48.024000Z, 1533.59 2012-04-26T12:37:48.118000Z, 1533.59 2012-04-26T12:37:48.227000Z, 1533.59 2012-04-26T12:37:48.321000Z, 1533.59 2012-04-26T12:37:48.431000Z, 1533.59 2012-04-26T12:37:48.524000Z, 1533.59 2012-04-26T12:37:48.618000Z, 1533.59 2012-04-26T12:37:48.727000Z, 1533.59 2012-04-26T12:37:48.821000Z, 1533.59 2012-04-26T12:37:48.931000Z, 1533.59 2012-04-26T12:37:49.024000Z, 1533.59 2012-04-26T12:37:49.134000Z, 1533.59 2012-04-26T12:37:49.243000Z, 1533.59 2012-04-26T12:37:49.321000Z, 1533.59 2012-04-26T12:37:49.431000Z, 1533.59 2012-04-26T12:37:49.524000Z, 1533.59 2012-04-26T12:37:49.634000Z, 1533.59 2012-04-26T12:37:49.727000Z, 1533.59 2012-04-26T12:37:49.821000Z, 1533.59 2012-04-26T12:37:49.931000Z, 1533.59 2012-04-26T12:37:50.024000Z, 1533.60 2012-04-26T12:37:50.118000Z, 1533.60 2012-04-26T12:37:50.227000Z, 1533.60 2012-04-26T12:37:50.321000Z, 1533.60 2012-04-26T12:37:50.431000Z, 1533.60 2012-04-26T12:37:50.524000Z, 1533.60 2012-04-26T12:37:50.634000Z, 1533.60 2012-04-26T12:37:50.727000Z, 1533.60 2012-04-26T12:37:50.821000Z, 1533.60 2012-04-26T12:37:50.931000Z, 1533.60 2012-04-26T12:37:51.024000Z, 1533.60 2012-04-26T12:37:51.118000Z, 1533.60 2012-04-26T12:37:51.227000Z, 1533.60 2012-04-26T12:37:51.321000Z, 1533.60 2012-04-26T12:37:51.431000Z, 1533.60 2012-04-26T12:37:51.524000Z, 1533.60 2012-04-26T12:37:51.634000Z, 1533.60 2012-04-26T12:37:51.728000Z, 1533.60 2012-04-26T12:37:51.821000Z, 1533.60 2012-04-26T12:37:51.931000Z, 1533.60 2012-04-26T12:37:52.024000Z, 1533.60 2012-04-26T12:37:52.134000Z, 1533.60 2012-04-26T12:37:52.243000Z, 1533.59 2012-04-26T12:37:52.321000Z, 1533.59 2012-04-26T12:37:52.431000Z, 1533.59 2012-04-26T12:37:52.524000Z, 1533.59 2012-04-26T12:37:52.618000Z, 1533.59 2012-04-26T12:37:52.728000Z, 1533.59 2012-04-26T12:37:52.821000Z, 1533.59 2012-04-26T12:37:52.931000Z, 1533.59 2012-04-26T12:37:53.024000Z, 1533.59 2012-04-26T12:37:53.118000Z, 1533.59 2012-04-26T12:37:53.228000Z, 1533.59 2012-04-26T12:37:53.321000Z, 1533.59 2012-04-26T12:37:53.431000Z, 1533.59 2012-04-26T12:37:53.524000Z, 1533.59 2012-04-26T12:37:53.634000Z, 1533.59 2012-04-26T12:37:53.728000Z, 1533.59 2012-04-26T12:37:53.821000Z, 1533.59 2012-04-26T12:37:53.931000Z, 1533.59 2012-04-26T12:37:54.024000Z, 1533.59 2012-04-26T12:37:54.134000Z, 1533.59 2012-04-26T12:37:54.228000Z, 1533.59 2012-04-26T12:37:54.321000Z, 1533.58 2012-04-26T12:37:54.431000Z, 1533.58 2012-04-26T12:37:54.524000Z, 1533.58 2012-04-26T12:37:54.634000Z, 1533.58 2012-04-26T12:37:54.728000Z, 1533.58 2012-04-26T12:37:54.821000Z, 1533.58 2012-04-26T12:37:54.931000Z, 1533.58 2012-04-26T12:37:55.024000Z, 1533.58 2012-04-26T12:37:55.134000Z, 1533.58 2012-04-26T12:37:55.228000Z, 1533.58 2012-04-26T12:37:55.321000Z, 1533.58 2012-04-26T12:37:55.431000Z, 1533.58 2012-04-26T12:37:55.524000Z, 1533.58 2012-04-26T12:37:55.634000Z, 1533.58 2012-04-26T12:37:55.728000Z, 1533.58 2012-04-26T12:37:55.821000Z, 1533.58 2012-04-26T12:37:55.931000Z, 1533.59 2012-04-26T12:37:56.024000Z, 1533.59 2012-04-26T12:37:56.134000Z, 1533.59 2012-04-26T12:37:56.228000Z, 1533.59 2012-04-26T12:37:56.321000Z, 1533.59 2012-04-26T12:37:56.431000Z, 1533.59 2012-04-26T12:37:56.524000Z, 1533.59 2012-04-26T12:37:56.634000Z, 1533.59 2012-04-26T12:37:56.728000Z, 1533.59 2012-04-26T12:37:56.821000Z, 1533.59 2012-04-26T12:37:56.931000Z, 1533.59 2012-04-26T12:37:57.024000Z, 1533.59 2012-04-26T12:37:57.134000Z, 1533.59 2012-04-26T12:37:57.228000Z, 1533.59 2012-04-26T12:37:57.321000Z, 1533.59 2012-04-26T12:37:57.431000Z, 1533.59 2012-04-26T12:37:57.524000Z, 1533.59 2012-04-26T12:37:57.634000Z, 1533.59 2012-04-26T12:37:57.728000Z, 1533.59 2012-04-26T12:37:57.821000Z, 1533.59 2012-04-26T12:37:57.931000Z, 1533.60 2012-04-26T12:37:58.024000Z, 1533.60 2012-04-26T12:37:58.134000Z, 1533.60 2012-04-26T12:37:58.228000Z, 1533.60 2012-04-26T12:37:58.321000Z, 1533.59 2012-04-26T12:37:58.431000Z, 1533.59 2012-04-26T12:37:58.524000Z, 1533.59 2012-04-26T12:37:58.634000Z, 1533.59 2012-04-26T12:37:58.728000Z, 1533.59 2012-04-26T12:37:58.821000Z, 1533.59 2012-04-26T12:37:58.931000Z, 1533.59 2012-04-26T12:37:59.024000Z, 1533.59 2012-04-26T12:37:59.134000Z, 1533.59 2012-04-26T12:37:59.228000Z, 1533.59 2012-04-26T12:37:59.321000Z, 1533.59 2012-04-26T12:37:59.431000Z, 1533.59 2012-04-26T12:37:59.524000Z, 1533.59 2012-04-26T12:37:59.634000Z, 1533.59 2012-04-26T12:37:59.728000Z, 1533.59 2012-04-26T12:37:59.821000Z, 1533.59 2012-04-26T12:37:59.931000Z, 1533.59 2012-04-26T12:38:00.024000Z, 1533.59 2012-04-26T12:38:00.118000Z, 1533.59 2012-04-26T12:38:00.228000Z, 1533.59 2012-04-26T12:38:00.321000Z, 1533.59 2012-04-26T12:38:00.431000Z, 1533.58 2012-04-26T12:38:00.524000Z, 1533.58 2012-04-26T12:38:00.634000Z, 1533.58 2012-04-26T12:38:00.728000Z, 1533.58 2012-04-26T12:38:00.821000Z, 1533.58 2012-04-26T12:38:00.931000Z, 1533.58 2012-04-26T12:38:01.024000Z, 1533.58 2012-04-26T12:38:01.134000Z, 1533.58 2012-04-26T12:38:01.228000Z, 1533.58 2012-04-26T12:38:01.321000Z, 1533.58 2012-04-26T12:38:01.431000Z, 1533.58 2012-04-26T12:38:01.525000Z, 1533.58 2012-04-26T12:38:01.634000Z, 1533.58 2012-04-26T12:38:01.728000Z, 1533.59 2012-04-26T12:38:01.821000Z, 1533.59 2012-04-26T12:38:01.931000Z, 1533.59 2012-04-26T12:38:02.025000Z, 1533.59 2012-04-26T12:38:02.134000Z, 1533.59 2012-04-26T12:38:02.228000Z, 1533.59 2012-04-26T12:38:02.400000Z, 1533.59 2012-04-26T12:38:02.431000Z, 1533.59 2012-04-26T12:38:02.525000Z, 1533.60 2012-04-26T12:38:02.634000Z, 1533.60 2012-04-26T12:38:02.728000Z, 1533.60 2012-04-26T12:38:02.821000Z, 1533.60 2012-04-26T12:38:02.931000Z, 1533.60 2012-04-26T12:38:03.025000Z, 1533.60 2012-04-26T12:38:03.118000Z, 1533.60 2012-04-26T12:38:03.228000Z, 1533.60 2012-04-26T12:38:03.321000Z, 1533.60 2012-04-26T12:38:03.415000Z, 1533.60 2012-04-26T12:38:03.525000Z, 1533.60 2012-04-26T12:38:03.634000Z, 1533.60 2012-04-26T12:38:03.728000Z, 1533.60 2012-04-26T12:38:03.821000Z, 1533.60 2012-04-26T12:38:03.931000Z, 1533.60 2012-04-26T12:38:04.025000Z, 1533.60 2012-04-26T12:38:04.134000Z, 1533.60 2012-04-26T12:38:04.228000Z, 1533.60 2012-04-26T12:38:04.321000Z, 1533.60 2012-04-26T12:38:04.431000Z, 1533.60 2012-04-26T12:38:04.525000Z, 1533.60 2012-04-26T12:38:04.634000Z, 1533.60 2012-04-26T12:38:04.728000Z, 1533.60 2012-04-26T12:38:04.821000Z, 1533.60 2012-04-26T12:38:04.931000Z, 1533.60 2012-04-26T12:38:05.025000Z, 1533.60 2012-04-26T12:38:05.118000Z, 1533.60 2012-04-26T12:38:05.228000Z, 1533.60 2012-04-26T12:38:05.321000Z, 1533.60 2012-04-26T12:38:05.431000Z, 1533.60 2012-04-26T12:38:05.525000Z, 1533.60 2012-04-26T12:38:05.618000Z, 1533.60 2012-04-26T12:38:05.728000Z, 1533.60 2012-04-26T12:38:05.821000Z, 1533.59 2012-04-26T12:38:05.931000Z, 1533.59 2012-04-26T12:38:06.025000Z, 1533.59 2012-04-26T12:38:06.118000Z, 1533.59 2012-04-26T12:38:06.228000Z, 1533.59 2012-04-26T12:38:06.321000Z, 1533.59 2012-04-26T12:38:06.431000Z, 1533.59 2012-04-26T12:38:06.525000Z, 1533.59 2012-04-26T12:38:06.618000Z, 1533.59 2012-04-26T12:38:06.728000Z, 1533.59 2012-04-26T12:38:06.821000Z, 1533.59 2012-04-26T12:38:06.931000Z, 1533.59 2012-04-26T12:38:07.025000Z, 1533.59 2012-04-26T12:38:07.118000Z, 1533.59 2012-04-26T12:38:07.228000Z, 1533.59 2012-04-26T12:38:07.321000Z, 1533.59 2012-04-26T12:38:07.431000Z, 1533.59 2012-04-26T12:38:07.525000Z, 1533.60 2012-04-26T12:38:07.618000Z, 1533.60 2012-04-26T12:38:07.728000Z, 1533.60 2012-04-26T12:38:07.821000Z, 1533.60 2012-04-26T12:38:07.931000Z, 1533.60 2012-04-26T12:38:08.025000Z, 1533.60 2012-04-26T12:38:08.134000Z, 1533.60 2012-04-26T12:38:08.228000Z, 1533.60 2012-04-26T12:38:08.321000Z, 1533.60 2012-04-26T12:38:08.431000Z, 1533.60 2012-04-26T12:38:08.525000Z, 1533.60 2012-04-26T12:38:08.618000Z, 1533.60 2012-04-26T12:38:08.728000Z, 1533.60 2012-04-26T12:38:08.821000Z, 1533.60 2012-04-26T12:38:08.931000Z, 1533.60 2012-04-26T12:38:09.025000Z, 1533.60 2012-04-26T12:38:09.118000Z, 1533.60 2012-04-26T12:38:09.228000Z, 1533.60 2012-04-26T12:38:09.321000Z, 1533.60 2012-04-26T12:38:09.431000Z, 1533.60 2012-04-26T12:38:09.525000Z, 1533.60 2012-04-26T12:38:09.618000Z, 1533.60 2012-04-26T12:38:09.728000Z, 1533.60 2012-04-26T12:38:09.821000Z, 1533.60 2012-04-26T12:38:09.931000Z, 1533.59 2012-04-26T12:38:10.025000Z, 1533.59 2012-04-26T12:38:10.118000Z, 1533.59 2012-04-26T12:38:10.228000Z, 1533.59 2012-04-26T12:38:10.321000Z, 1533.59 2012-04-26T12:38:10.431000Z, 1533.59 2012-04-26T12:38:10.525000Z, 1533.59 2012-04-26T12:38:10.618000Z, 1533.59 2012-04-26T12:38:10.728000Z, 1533.59 2012-04-26T12:38:10.821000Z, 1533.59 2012-04-26T12:38:10.931000Z, 1533.59 2012-04-26T12:38:11.025000Z, 1533.59 2012-04-26T12:38:11.118000Z, 1533.59 2012-04-26T12:38:11.228000Z, 1533.59 2012-04-26T12:38:11.322000Z, 1533.59 2012-04-26T12:38:11.415000Z, 1533.59 2012-04-26T12:38:11.525000Z, 1533.59 2012-04-26T12:38:11.618000Z, 1533.59 2012-04-26T12:38:11.728000Z, 1533.59 2012-04-26T12:38:11.822000Z, 1533.60 2012-04-26T12:38:11.931000Z, 1533.60 2012-04-26T12:38:12.025000Z, 1533.60 2012-04-26T12:38:12.118000Z, 1533.60 2012-04-26T12:38:12.228000Z, 1533.60 2012-04-26T12:38:12.322000Z, 1533.60 2012-04-26T12:38:12.415000Z, 1533.60 2012-04-26T12:38:12.525000Z, 1533.60 2012-04-26T12:38:12.634000Z, 1533.60 2012-04-26T12:38:12.728000Z, 1533.60 2012-04-26T12:38:12.822000Z, 1533.60 2012-04-26T12:38:12.931000Z, 1533.60 2012-04-26T12:38:13.025000Z, 1533.60 2012-04-26T12:38:13.118000Z, 1533.60 2012-04-26T12:38:13.228000Z, 1533.60 2012-04-26T12:38:13.322000Z, 1533.60 2012-04-26T12:38:13.431000Z, 1533.60 2012-04-26T12:38:13.525000Z, 1533.60 2012-04-26T12:38:13.634000Z, 1533.60 2012-04-26T12:38:13.728000Z, 1533.60 2012-04-26T12:38:13.822000Z, 1533.60 2012-04-26T12:38:13.931000Z, 1533.60 2012-04-26T12:38:14.025000Z, 1533.60 2012-04-26T12:38:14.118000Z, 1533.61 2012-04-26T12:38:14.228000Z, 1533.61 2012-04-26T12:38:14.322000Z, 1533.61 2012-04-26T12:38:14.431000Z, 1533.61 2012-04-26T12:38:14.525000Z, 1533.61 2012-04-26T12:38:14.618000Z, 1533.61 2012-04-26T12:38:14.728000Z, 1533.61 2012-04-26T12:38:14.822000Z, 1533.61 2012-04-26T12:38:14.931000Z, 1533.61 2012-04-26T12:38:15.025000Z, 1533.61 2012-04-26T12:38:15.134000Z, 1533.61 2012-04-26T12:38:15.228000Z, 1533.61 2012-04-26T12:38:15.322000Z, 1533.61 2012-04-26T12:38:15.415000Z, 1533.61 2012-04-26T12:38:15.525000Z, 1533.61 2012-04-26T12:38:15.634000Z, 1533.61 2012-04-26T12:38:15.728000Z, 1533.61 2012-04-26T12:38:15.822000Z, 1533.61 2012-04-26T12:38:15.931000Z, 1533.61 2012-04-26T12:38:16.025000Z, 1533.61 2012-04-26T12:38:16.134000Z, 1533.61 2012-04-26T12:38:16.228000Z, 1533.60 2012-04-26T12:38:16.322000Z, 1533.60 2012-04-26T12:38:16.431000Z, 1533.60 2012-04-26T12:38:16.525000Z, 1533.60 2012-04-26T12:38:16.634000Z, 1533.60 2012-04-26T12:38:16.728000Z, 1533.60 2012-04-26T12:38:16.822000Z, 1533.60 2012-04-26T12:38:16.931000Z, 1533.60 2012-04-26T12:38:17.025000Z, 1533.60 2012-04-26T12:38:17.134000Z, 1533.60 2012-04-26T12:38:17.228000Z, 1533.60 2012-04-26T12:38:17.322000Z, 1533.60 2012-04-26T12:38:17.431000Z, 1533.60 2012-04-26T12:38:17.525000Z, 1533.60 2012-04-26T12:38:17.634000Z, 1533.60 2012-04-26T12:38:17.728000Z, 1533.59 2012-04-26T12:38:17.822000Z, 1533.59 2012-04-26T12:38:17.931000Z, 1533.59 2012-04-26T12:38:18.025000Z, 1533.59 2012-04-26T12:38:18.134000Z, 1533.59 2012-04-26T12:38:18.228000Z, 1533.60 2012-04-26T12:38:18.322000Z, 1533.60 2012-04-26T12:38:18.431000Z, 1533.60 2012-04-26T12:38:18.525000Z, 1533.60 2012-04-26T12:38:18.634000Z, 1533.60 2012-04-26T12:38:18.728000Z, 1533.60 2012-04-26T12:38:18.822000Z, 1533.60 2012-04-26T12:38:18.931000Z, 1533.60 2012-04-26T12:38:19.025000Z, 1533.60 2012-04-26T12:38:19.134000Z, 1533.60 2012-04-26T12:38:19.228000Z, 1533.59 2012-04-26T12:38:19.322000Z, 1533.59 2012-04-26T12:38:19.431000Z, 1533.60 2012-04-26T12:38:19.525000Z, 1533.60 2012-04-26T12:38:19.634000Z, 1533.60 2012-04-26T12:38:19.728000Z, 1533.60 2012-04-26T12:38:19.822000Z, 1533.59 2012-04-26T12:38:19.931000Z, 1533.59 2012-04-26T12:38:20.025000Z, 1533.59 2012-04-26T12:38:20.134000Z, 1533.59 2012-04-26T12:38:20.228000Z, 1533.59 2012-04-26T12:38:20.322000Z, 1533.59 2012-04-26T12:38:20.431000Z, 1533.59 2012-04-26T12:38:20.525000Z, 1533.59 2012-04-26T12:38:20.634000Z, 1533.59 2012-04-26T12:38:20.728000Z, 1533.59 2012-04-26T12:38:20.822000Z, 1533.59 2012-04-26T12:38:20.931000Z, 1533.59 2012-04-26T12:38:21.025000Z, 1533.59 2012-04-26T12:38:21.134000Z, 1533.59 2012-04-26T12:38:21.228000Z, 1533.59 2012-04-26T12:38:21.322000Z, 1533.59 2012-04-26T12:38:21.431000Z, 1533.59 2012-04-26T12:38:21.525000Z, 1533.59 2012-04-26T12:38:21.634000Z, 1533.59 2012-04-26T12:38:21.728000Z, 1533.59 2012-04-26T12:38:21.822000Z, 1533.59 2012-04-26T12:38:21.931000Z, 1533.59 2012-04-26T12:38:22.025000Z, 1533.59 2012-04-26T12:38:22.134000Z, 1533.59 2012-04-26T12:38:22.228000Z, 1533.59 2012-04-26T12:38:22.322000Z, 1533.59 2012-04-26T12:38:22.415000Z, 1533.59 2012-04-26T12:38:22.525000Z, 1533.59 2012-04-26T12:38:22.634000Z, 1533.59 2012-04-26T12:38:22.728000Z, 1533.59 2012-04-26T12:38:22.822000Z, 1533.59 2012-04-26T12:38:22.931000Z, 1533.59 2012-04-26T12:38:23.025000Z, 1533.59 2012-04-26T12:38:23.134000Z, 1533.59 2012-04-26T12:38:23.228000Z, 1533.59 2012-04-26T12:38:23.322000Z, 1533.59 2012-04-26T12:38:23.431000Z, 1533.59 2012-04-26T12:38:23.525000Z, 1533.60 2012-04-26T12:38:23.634000Z, 1533.60 2012-04-26T12:38:23.728000Z, 1533.60 2012-04-26T12:38:23.822000Z, 1533.60 2012-04-26T12:38:23.931000Z, 1533.60 2012-04-26T12:38:24.025000Z, 1533.60 2012-04-26T12:38:24.134000Z, 1533.60 2012-04-26T12:38:24.228000Z, 1533.60 2012-04-26T12:38:24.322000Z, 1533.60 2012-04-26T12:38:24.431000Z, 1533.60 2012-04-26T12:38:24.525000Z, 1533.60 2012-04-26T12:38:24.634000Z, 1533.60 2012-04-26T12:38:24.728000Z, 1533.60 2012-04-26T12:38:24.822000Z, 1533.60 2012-04-26T12:38:24.931000Z, 1533.61 2012-04-26T12:38:25.025000Z, 1533.61 2012-04-26T12:38:25.134000Z, 1533.61 2012-04-26T12:38:25.228000Z, 1533.61 2012-04-26T12:38:25.322000Z, 1533.61 2012-04-26T12:38:25.431000Z, 1533.61 2012-04-26T12:38:25.525000Z, 1533.61 2012-04-26T12:38:25.619000Z, 1533.61 2012-04-26T12:38:25.728000Z, 1533.61 2012-04-26T12:38:25.822000Z, 1533.61 2012-04-26T12:38:25.915000Z, 1533.61 2012-04-26T12:38:26.025000Z, 1533.61 2012-04-26T12:38:26.134000Z, 1533.60 2012-04-26T12:38:26.228000Z, 1533.60 2012-04-26T12:38:26.322000Z, 1533.60 2012-04-26T12:38:26.431000Z, 1533.60 2012-04-26T12:38:26.525000Z, 1533.60 2012-04-26T12:38:26.634000Z, 1533.60 2012-04-26T12:38:26.728000Z, 1533.60 2012-04-26T12:38:26.822000Z, 1533.60 2012-04-26T12:38:26.931000Z, 1533.60 2012-04-26T12:38:27.025000Z, 1533.60 2012-04-26T12:38:27.119000Z, 1533.60 2012-04-26T12:38:27.228000Z, 1533.60 2012-04-26T12:38:27.322000Z, 1533.60 2012-04-26T12:38:27.431000Z, 1533.60 2012-04-26T12:38:27.525000Z, 1533.60 2012-04-26T12:38:27.619000Z, 1533.60 2012-04-26T12:38:27.728000Z, 1533.60 2012-04-26T12:38:27.822000Z, 1533.60 2012-04-26T12:38:27.931000Z, 1533.60 2012-04-26T12:38:28.025000Z, 1533.60 2012-04-26T12:38:28.119000Z, 1533.60 2012-04-26T12:38:28.228000Z, 1533.60 2012-04-26T12:38:28.322000Z, 1533.60 2012-04-26T12:38:28.431000Z, 1533.60 2012-04-26T12:38:28.525000Z, 1533.60 2012-04-26T12:38:28.619000Z, 1533.60 2012-04-26T12:38:28.728000Z, 1533.60 2012-04-26T12:38:28.822000Z, 1533.60 2012-04-26T12:38:28.931000Z, 1533.60 2012-04-26T12:38:29.025000Z, 1533.60 2012-04-26T12:38:29.119000Z, 1533.60 2012-04-26T12:38:29.228000Z, 1533.60 2012-04-26T12:38:29.322000Z, 1533.60 2012-04-26T12:38:29.431000Z, 1533.60 2012-04-26T12:38:29.525000Z, 1533.59 2012-04-26T12:38:29.619000Z, 1533.59 2012-04-26T12:38:29.728000Z, 1533.59 2012-04-26T12:38:29.822000Z, 1533.59 2012-04-26T12:38:29.931000Z, 1533.59 2012-04-26T12:38:30.025000Z, 1533.59 2012-04-26T12:38:30.119000Z, 1533.59 2012-04-26T12:38:30.228000Z, 1533.59 2012-04-26T12:38:30.322000Z, 1533.59 2012-04-26T12:38:30.431000Z, 1533.60 2012-04-26T12:38:30.525000Z, 1533.60 2012-04-26T12:38:30.619000Z, 1533.60 2012-04-26T12:38:30.728000Z, 1533.60 2012-04-26T12:38:30.822000Z, 1533.60 2012-04-26T12:38:30.931000Z, 1533.60 2012-04-26T12:38:31.025000Z, 1533.60 2012-04-26T12:38:31.119000Z, 1533.60 2012-04-26T12:38:31.228000Z, 1533.60 2012-04-26T12:38:31.322000Z, 1533.60 2012-04-26T12:38:31.431000Z, 1533.60 2012-04-26T12:38:31.525000Z, 1533.60 2012-04-26T12:38:31.619000Z, 1533.60 2012-04-26T12:38:31.728000Z, 1533.60 2012-04-26T12:38:31.822000Z, 1533.60 2012-04-26T12:38:31.931000Z, 1533.60 2012-04-26T12:38:32.025000Z, 1533.60 2012-04-26T12:38:32.119000Z, 1533.59 2012-04-26T12:38:32.228000Z, 1533.59 2012-04-26T12:38:32.322000Z, 1533.59 2012-04-26T12:38:32.431000Z, 1533.59 2012-04-26T12:38:32.525000Z, 1533.59 2012-04-26T12:38:32.619000Z, 1533.59 2012-04-26T12:38:32.728000Z, 1533.59 2012-04-26T12:38:32.822000Z, 1533.59 2012-04-26T12:38:32.931000Z, 1533.59 2012-04-26T12:38:33.025000Z, 1533.59 2012-04-26T12:38:33.119000Z, 1533.59 2012-04-26T12:38:33.228000Z, 1533.59 2012-04-26T12:38:33.322000Z, 1533.59 2012-04-26T12:38:33.431000Z, 1533.59 2012-04-26T12:38:33.525000Z, 1533.59 2012-04-26T12:38:33.619000Z, 1533.59 2012-04-26T12:38:33.728000Z, 1533.59 2012-04-26T12:38:33.822000Z, 1533.59 2012-04-26T12:38:33.931000Z, 1533.59 2012-04-26T12:38:34.025000Z, 1533.59 2012-04-26T12:38:34.134000Z, 1533.59 2012-04-26T12:38:34.228000Z, 1533.59 2012-04-26T12:38:34.322000Z, 1533.59 2012-04-26T12:38:34.431000Z, 1533.59 2012-04-26T12:38:34.525000Z, 1533.59 2012-04-26T12:38:34.634000Z, 1533.59 2012-04-26T12:38:34.728000Z, 1533.59 2012-04-26T12:38:34.822000Z, 1533.59 2012-04-26T12:38:34.931000Z, 1533.60 2012-04-26T12:38:35.041000Z, 1533.60 2012-04-26T12:38:35.119000Z, 1533.60 2012-04-26T12:38:35.228000Z, 1533.60 2012-04-26T12:38:35.322000Z, 1533.60 2012-04-26T12:38:35.431000Z, 1533.61 2012-04-26T12:38:35.525000Z, 1533.61 2012-04-26T12:38:35.634000Z, 1533.61 2012-04-26T12:38:35.728000Z, 1533.61 2012-04-26T12:38:35.822000Z, 1533.61 2012-04-26T12:38:35.931000Z, 1533.61 2012-04-26T12:38:36.025000Z, 1533.62 2012-04-26T12:38:36.119000Z, 1533.62 2012-04-26T12:38:36.228000Z, 1533.62 2012-04-26T12:38:36.322000Z, 1533.62 2012-04-26T12:38:36.431000Z, 1533.62 2012-04-26T12:38:36.541000Z, 1533.62 2012-04-26T12:38:36.634000Z, 1533.61 2012-04-26T12:38:36.728000Z, 1533.61 2012-04-26T12:38:36.822000Z, 1533.61 2012-04-26T12:38:36.931000Z, 1533.61 2012-04-26T12:38:37.025000Z, 1533.61 2012-04-26T12:38:37.119000Z, 1533.61 2012-04-26T12:38:37.228000Z, 1533.61 2012-04-26T12:38:37.322000Z, 1533.61 2012-04-26T12:38:37.431000Z, 1533.61 2012-04-26T12:38:37.525000Z, 1533.61 2012-04-26T12:38:37.619000Z, 1533.61 2012-04-26T12:38:37.728000Z, 1533.61 2012-04-26T12:38:37.822000Z, 1533.61 2012-04-26T12:38:37.931000Z, 1533.61 2012-04-26T12:38:38.025000Z, 1533.60 2012-04-26T12:38:38.119000Z, 1533.60 2012-04-26T12:38:38.228000Z, 1533.60 2012-04-26T12:38:38.322000Z, 1533.60 2012-04-26T12:38:38.431000Z, 1533.60 2012-04-26T12:38:38.525000Z, 1533.60 2012-04-26T12:38:38.619000Z, 1533.60 2012-04-26T12:38:38.728000Z, 1533.60 2012-04-26T12:38:38.837000Z, 1533.60 2012-04-26T12:38:38.931000Z, 1533.60 2012-04-26T12:38:39.025000Z, 1533.60 2012-04-26T12:38:39.119000Z, 1533.60 2012-04-26T12:38:39.228000Z, 1533.60 2012-04-26T12:38:39.337000Z, 1533.60 2012-04-26T12:38:39.431000Z, 1533.60 2012-04-26T12:38:39.525000Z, 1533.60 2012-04-26T12:38:39.619000Z, 1533.60 2012-04-26T12:38:39.728000Z, 1533.60 2012-04-26T12:38:39.822000Z, 1533.60 2012-04-26T12:38:39.931000Z, 1533.61 2012-04-26T12:38:40.025000Z, 1533.61 2012-04-26T12:38:40.134000Z, 1533.61 2012-04-26T12:38:40.228000Z, 1533.61 2012-04-26T12:38:40.322000Z, 1533.61 2012-04-26T12:38:40.416000Z, 1533.61 2012-04-26T12:38:40.525000Z, 1533.61 2012-04-26T12:38:40.634000Z, 1533.61 2012-04-26T12:38:40.728000Z, 1533.61 2012-04-26T12:38:40.822000Z, 1533.62 2012-04-26T12:38:40.931000Z, 1533.62 2012-04-26T12:38:41.025000Z, 1533.62 2012-04-26T12:38:41.134000Z, 1533.62 2012-04-26T12:38:41.228000Z, 1533.61 2012-04-26T12:38:41.322000Z, 1533.61 2012-04-26T12:38:41.416000Z, 1533.61 2012-04-26T12:38:41.525000Z, 1533.61 2012-04-26T12:38:41.619000Z, 1533.61 2012-04-26T12:38:41.728000Z, 1533.61 2012-04-26T12:38:41.822000Z, 1533.61 2012-04-26T12:38:41.947000Z, 1533.61 2012-04-26T12:38:42.025000Z, 1533.61 2012-04-26T12:38:42.134000Z, 1533.61 2012-04-26T12:38:42.228000Z, 1533.61 2012-04-26T12:38:42.322000Z, 1533.61 2012-04-26T12:38:42.416000Z, 1533.60 2012-04-26T12:38:42.525000Z, 1533.60 2012-04-26T12:38:42.634000Z, 1533.60 2012-04-26T12:38:42.713000Z, 1533.60 2012-04-26T12:38:42.822000Z, 1533.60 2012-04-26T12:38:42.931000Z, 1533.60 2012-04-26T12:38:43.025000Z, 1533.60 2012-04-26T12:38:43.119000Z, 1533.60 2012-04-26T12:38:43.228000Z, 1533.60 2012-04-26T12:38:43.322000Z, 1533.60 2012-04-26T12:38:43.431000Z, 1533.60 2012-04-26T12:38:43.525000Z, 1533.60 2012-04-26T12:38:43.634000Z, 1533.60 2012-04-26T12:38:43.728000Z, 1533.60 2012-04-26T12:38:43.822000Z, 1533.60 2012-04-26T12:38:43.931000Z, 1533.60 2012-04-26T12:38:44.025000Z, 1533.60 2012-04-26T12:38:44.134000Z, 1533.60 2012-04-26T12:38:44.228000Z, 1533.60 2012-04-26T12:38:44.322000Z, 1533.60 2012-04-26T12:38:44.431000Z, 1533.60 2012-04-26T12:38:44.525000Z, 1533.60 2012-04-26T12:38:44.619000Z, 1533.61 2012-04-26T12:38:44.728000Z, 1533.61 2012-04-26T12:38:44.822000Z, 1533.61 2012-04-26T12:38:44.931000Z, 1533.61 2012-04-26T12:38:45.025000Z, 1533.61 2012-04-26T12:38:45.119000Z, 1533.61 2012-04-26T12:38:45.228000Z, 1533.61 2012-04-26T12:38:45.322000Z, 1533.61 2012-04-26T12:38:45.431000Z, 1533.61 2012-04-26T12:38:45.525000Z, 1533.61 2012-04-26T12:38:45.634000Z, 1533.61 2012-04-26T12:38:45.728000Z, 1533.61 2012-04-26T12:38:45.822000Z, 1533.61 2012-04-26T12:38:45.931000Z, 1533.61 2012-04-26T12:38:46.025000Z, 1533.61 2012-04-26T12:38:46.134000Z, 1533.61 2012-04-26T12:38:46.228000Z, 1533.61 2012-04-26T12:38:46.322000Z, 1533.61 2012-04-26T12:38:46.431000Z, 1533.61 2012-04-26T12:38:46.525000Z, 1533.61 2012-04-26T12:38:46.634000Z, 1533.61 2012-04-26T12:38:46.728000Z, 1533.61 2012-04-26T12:38:46.822000Z, 1533.61 2012-04-26T12:38:46.931000Z, 1533.60 2012-04-26T12:38:47.025000Z, 1533.60 2012-04-26T12:38:47.134000Z, 1533.60 2012-04-26T12:38:47.228000Z, 1533.60 2012-04-26T12:38:47.322000Z, 1533.60 2012-04-26T12:38:47.416000Z, 1533.60 2012-04-26T12:38:47.525000Z, 1533.60 2012-04-26T12:38:47.619000Z, 1533.60 2012-04-26T12:38:47.728000Z, 1533.60 2012-04-26T12:38:47.822000Z, 1533.60 2012-04-26T12:38:47.916000Z, 1533.60 2012-04-26T12:38:48.041000Z, 1533.60 2012-04-26T12:38:48.134000Z, 1533.60 2012-04-26T12:38:48.228000Z, 1533.60 2012-04-26T12:38:48.322000Z, 1533.60 2012-04-26T12:38:48.431000Z, 1533.60 2012-04-26T12:38:48.525000Z, 1533.60 2012-04-26T12:38:48.634000Z, 1533.60 2012-04-26T12:38:48.728000Z, 1533.60 2012-04-26T12:38:48.822000Z, 1533.60 2012-04-26T12:38:48.931000Z, 1533.60 2012-04-26T12:38:49.025000Z, 1533.60 2012-04-26T12:38:49.134000Z, 1533.60 2012-04-26T12:38:49.228000Z, 1533.60 2012-04-26T12:38:49.322000Z, 1533.60 2012-04-26T12:38:49.431000Z, 1533.60 2012-04-26T12:38:49.525000Z, 1533.60 2012-04-26T12:38:49.619000Z, 1533.60 2012-04-26T12:38:49.728000Z, 1533.61 2012-04-26T12:38:49.822000Z, 1533.61 2012-04-26T12:38:49.916000Z, 1533.61 2012-04-26T12:38:50.025000Z, 1533.61 2012-04-26T12:38:50.119000Z, 1533.61 2012-04-26T12:38:50.228000Z, 1533.61 2012-04-26T12:38:50.322000Z, 1533.61 2012-04-26T12:38:50.431000Z, 1533.61 2012-04-26T12:38:50.525000Z, 1533.61 2012-04-26T12:38:50.619000Z, 1533.62 2012-04-26T12:38:50.728000Z, 1533.62 2012-04-26T12:38:50.822000Z, 1533.62 2012-04-26T12:38:50.931000Z, 1533.62 2012-04-26T12:38:51.025000Z, 1533.62 2012-04-26T12:38:51.119000Z, 1533.62 2012-04-26T12:38:51.228000Z, 1533.61 2012-04-26T12:38:51.322000Z, 1533.61 2012-04-26T12:38:51.431000Z, 1533.61 2012-04-26T12:38:51.525000Z, 1533.61 2012-04-26T12:38:51.619000Z, 1533.61 2012-04-26T12:38:51.728000Z, 1533.61 2012-04-26T12:38:51.822000Z, 1533.61 2012-04-26T12:38:51.931000Z, 1533.61 2012-04-26T12:38:52.025000Z, 1533.61 2012-04-26T12:38:52.119000Z, 1533.61 2012-04-26T12:38:52.228000Z, 1533.60 2012-04-26T12:38:52.322000Z, 1533.60 2012-04-26T12:38:52.431000Z, 1533.60 2012-04-26T12:38:52.525000Z, 1533.60 2012-04-26T12:38:52.619000Z, 1533.60 2012-04-26T12:38:52.728000Z, 1533.60 2012-04-26T12:38:52.822000Z, 1533.60 2012-04-26T12:38:52.916000Z, 1533.60 2012-04-26T12:38:53.025000Z, 1533.60 2012-04-26T12:38:53.119000Z, 1533.60 2012-04-26T12:38:53.228000Z, 1533.60 2012-04-26T12:38:53.322000Z, 1533.60 2012-04-26T12:38:53.416000Z, 1533.60 2012-04-26T12:38:53.525000Z, 1533.60 2012-04-26T12:38:53.619000Z, 1533.60 2012-04-26T12:38:53.728000Z, 1533.60 2012-04-26T12:38:53.822000Z, 1533.60 2012-04-26T12:38:53.931000Z, 1533.60 2012-04-26T12:38:54.025000Z, 1533.60 2012-04-26T12:38:54.119000Z, 1533.60 2012-04-26T12:38:54.228000Z, 1533.60 2012-04-26T12:38:54.322000Z, 1533.60 2012-04-26T12:38:54.431000Z, 1533.61 2012-04-26T12:38:54.525000Z, 1533.61 2012-04-26T12:38:54.619000Z, 1533.61 2012-04-26T12:38:54.728000Z, 1533.61 2012-04-26T12:38:54.822000Z, 1533.61 2012-04-26T12:38:54.916000Z, 1533.61 2012-04-26T12:38:55.025000Z, 1533.61 2012-04-26T12:38:55.119000Z, 1533.61 2012-04-26T12:38:55.228000Z, 1533.61 2012-04-26T12:38:55.322000Z, 1533.61 2012-04-26T12:38:55.416000Z, 1533.61 2012-04-26T12:38:55.525000Z, 1533.61 2012-04-26T12:38:55.619000Z, 1533.61 2012-04-26T12:38:55.728000Z, 1533.61 2012-04-26T12:38:55.822000Z, 1533.61 2012-04-26T12:38:55.931000Z, 1533.61 2012-04-26T12:38:56.025000Z, 1533.61 2012-04-26T12:38:56.119000Z, 1533.61 2012-04-26T12:38:56.228000Z, 1533.60 2012-04-26T12:38:56.322000Z, 1533.60 2012-04-26T12:38:56.431000Z, 1533.60 2012-04-26T12:38:56.525000Z, 1533.60 2012-04-26T12:38:56.619000Z, 1533.60 2012-04-26T12:38:56.728000Z, 1533.60 2012-04-26T12:38:56.822000Z, 1533.60 2012-04-26T12:38:56.931000Z, 1533.60 2012-04-26T12:38:57.025000Z, 1533.60 2012-04-26T12:38:57.119000Z, 1533.59 2012-04-26T12:38:57.228000Z, 1533.59 2012-04-26T12:38:57.322000Z, 1533.59 2012-04-26T12:38:57.431000Z, 1533.59 2012-04-26T12:38:57.525000Z, 1533.59 2012-04-26T12:38:57.619000Z, 1533.59 2012-04-26T12:38:57.728000Z, 1533.59 2012-04-26T12:38:57.822000Z, 1533.59 2012-04-26T12:38:57.931000Z, 1533.59 2012-04-26T12:38:58.025000Z, 1533.59 2012-04-26T12:38:58.119000Z, 1533.59 2012-04-26T12:38:58.228000Z, 1533.59 2012-04-26T12:38:58.322000Z, 1533.59 2012-04-26T12:38:58.431000Z, 1533.59 2012-04-26T12:38:58.525000Z, 1533.59 2012-04-26T12:38:58.619000Z, 1533.59 2012-04-26T12:38:58.728000Z, 1533.59 2012-04-26T12:38:58.822000Z, 1533.59 2012-04-26T12:38:58.931000Z, 1533.59 2012-04-26T12:38:59.025000Z, 1533.59 2012-04-26T12:38:59.119000Z, 1533.59 2012-04-26T12:38:59.228000Z, 1533.59 2012-04-26T12:38:59.322000Z, 1533.59 2012-04-26T12:38:59.416000Z, 1533.59 2012-04-26T12:38:59.525000Z, 1533.59 2012-04-26T12:38:59.619000Z, 1533.60 2012-04-26T12:38:59.728000Z, 1533.60 2012-04-26T12:38:59.822000Z, 1533.60 2012-04-26T12:38:59.931000Z, 1533.60 2012-04-26T12:39:00.025000Z, 1533.60 2012-04-26T12:39:00.119000Z, 1533.60 2012-04-26T12:39:00.228000Z, 1533.60 2012-04-26T12:39:00.322000Z, 1533.60 2012-04-26T12:39:00.416000Z, 1533.60 2012-04-26T12:39:00.525000Z, 1533.60 2012-04-26T12:39:00.619000Z, 1533.60 2012-04-26T12:39:00.728000Z, 1533.60 2012-04-26T12:39:00.822000Z, 1533.60 2012-04-26T12:39:00.932000Z, 1533.60 2012-04-26T12:39:01.025000Z, 1533.60 2012-04-26T12:39:01.119000Z, 1533.60 2012-04-26T12:39:01.228000Z, 1533.59 2012-04-26T12:39:01.322000Z, 1533.59 2012-04-26T12:39:01.432000Z, 1533.59 2012-04-26T12:39:01.525000Z, 1533.59 2012-04-26T12:39:01.619000Z, 1533.59 2012-04-26T12:39:01.728000Z, 1533.59 2012-04-26T12:39:01.822000Z, 1533.59 2012-04-26T12:39:01.932000Z, 1533.58 2012-04-26T12:39:02.025000Z, 1533.58 2012-04-26T12:39:02.119000Z, 1533.58 2012-04-26T12:39:02.228000Z, 1533.58 2012-04-26T12:39:02.322000Z, 1533.58 2012-04-26T12:39:02.432000Z, 1533.58 2012-04-26T12:39:02.525000Z, 1533.58 2012-04-26T12:39:02.619000Z, 1533.58 2012-04-26T12:39:02.728000Z, 1533.58 2012-04-26T12:39:02.822000Z, 1533.58 2012-04-26T12:39:02.932000Z, 1533.58 2012-04-26T12:39:03.025000Z, 1533.58 2012-04-26T12:39:03.119000Z, 1533.58 2012-04-26T12:39:03.228000Z, 1533.58 2012-04-26T12:39:03.322000Z, 1533.58 2012-04-26T12:39:03.416000Z, 1533.58 2012-04-26T12:39:03.525000Z, 1533.58 2012-04-26T12:39:03.619000Z, 1533.58 2012-04-26T12:39:03.728000Z, 1533.58 2012-04-26T12:39:03.822000Z, 1533.58 2012-04-26T12:39:03.932000Z, 1533.58 2012-04-26T12:39:04.025000Z, 1533.58 2012-04-26T12:39:04.135000Z, 1533.58 2012-04-26T12:39:04.228000Z, 1533.58 2012-04-26T12:39:04.322000Z, 1533.58 2012-04-26T12:39:04.432000Z, 1533.58 2012-04-26T12:39:04.525000Z, 1533.58 2012-04-26T12:39:04.635000Z, 1533.58 2012-04-26T12:39:04.728000Z, 1533.58 2012-04-26T12:39:04.822000Z, 1533.58 2012-04-26T12:39:04.932000Z, 1533.58 2012-04-26T12:39:05.025000Z, 1533.59 2012-04-26T12:39:05.119000Z, 1533.59 2012-04-26T12:39:05.228000Z, 1533.59 2012-04-26T12:39:05.322000Z, 1533.59 2012-04-26T12:39:05.416000Z, 1533.59 2012-04-26T12:39:05.525000Z, 1533.59 2012-04-26T12:39:05.619000Z, 1533.59 2012-04-26T12:39:05.728000Z, 1533.59 2012-04-26T12:39:05.822000Z, 1533.59 2012-04-26T12:39:05.916000Z, 1533.59 2012-04-26T12:39:06.025000Z, 1533.59 2012-04-26T12:39:06.119000Z, 1533.59 2012-04-26T12:39:06.228000Z, 1533.59 2012-04-26T12:39:06.322000Z, 1533.59 2012-04-26T12:39:06.432000Z, 1533.59 2012-04-26T12:39:06.525000Z, 1533.59 2012-04-26T12:39:06.635000Z, 1533.58 2012-04-26T12:39:06.728000Z, 1533.58 2012-04-26T12:39:06.822000Z, 1533.58 2012-04-26T12:39:06.932000Z, 1533.58 2012-04-26T12:39:07.025000Z, 1533.58 2012-04-26T12:39:07.135000Z, 1533.58 2012-04-26T12:39:07.228000Z, 1533.58 2012-04-26T12:39:07.322000Z, 1533.58 2012-04-26T12:39:07.432000Z, 1533.58 2012-04-26T12:39:07.525000Z, 1533.58 2012-04-26T12:39:07.619000Z, 1533.58 2012-04-26T12:39:07.728000Z, 1533.58 2012-04-26T12:39:07.822000Z, 1533.58 2012-04-26T12:39:07.932000Z, 1533.58 2012-04-26T12:39:08.025000Z, 1533.58 2012-04-26T12:39:08.135000Z, 1533.58 2012-04-26T12:39:08.228000Z, 1533.58 2012-04-26T12:39:08.322000Z, 1533.58 2012-04-26T12:39:08.416000Z, 1533.58 2012-04-26T12:39:08.525000Z, 1533.58 2012-04-26T12:39:08.635000Z, 1533.58 2012-04-26T12:39:08.728000Z, 1533.58 2012-04-26T12:39:08.822000Z, 1533.58 2012-04-26T12:39:08.932000Z, 1533.58 2012-04-26T12:39:09.025000Z, 1533.58 2012-04-26T12:39:09.135000Z, 1533.58 2012-04-26T12:39:09.228000Z, 1533.58 2012-04-26T12:39:09.322000Z, 1533.58 2012-04-26T12:39:09.432000Z, 1533.58 2012-04-26T12:39:09.525000Z, 1533.58 2012-04-26T12:39:09.619000Z, 1533.58 2012-04-26T12:39:09.728000Z, 1533.58 2012-04-26T12:39:09.822000Z, 1533.58 2012-04-26T12:39:09.932000Z, 1533.58 2012-04-26T12:39:10.025000Z, 1533.58 2012-04-26T12:39:10.135000Z, 1533.58 2012-04-26T12:39:10.229000Z, 1533.58 2012-04-26T12:39:10.322000Z, 1533.59 2012-04-26T12:39:10.432000Z, 1533.59 2012-04-26T12:39:10.525000Z, 1533.59 2012-04-26T12:39:10.619000Z, 1533.59 2012-04-26T12:39:10.729000Z, 1533.59 2012-04-26T12:39:10.822000Z, 1533.59 2012-04-26T12:39:10.932000Z, 1533.59 2012-04-26T12:39:11.025000Z, 1533.59 2012-04-26T12:39:11.135000Z, 1533.60 2012-04-26T12:39:11.229000Z, 1533.60 2012-04-26T12:39:11.322000Z, 1533.60 2012-04-26T12:39:11.432000Z, 1533.60 2012-04-26T12:39:11.525000Z, 1533.60 2012-04-26T12:39:11.635000Z, 1533.60 2012-04-26T12:39:11.729000Z, 1533.60 2012-04-26T12:39:11.822000Z, 1533.60 2012-04-26T12:39:11.932000Z, 1533.61 2012-04-26T12:39:12.025000Z, 1533.61 2012-04-26T12:39:12.135000Z, 1533.61 2012-04-26T12:39:12.229000Z, 1533.61 2012-04-26T12:39:12.322000Z, 1533.61 2012-04-26T12:39:12.416000Z, 1533.61 2012-04-26T12:39:12.525000Z, 1533.61 2012-04-26T12:39:12.619000Z, 1533.61 2012-04-26T12:39:12.729000Z, 1533.61 2012-04-26T12:39:12.822000Z, 1533.61 2012-04-26T12:39:12.932000Z, 1533.60 2012-04-26T12:39:13.025000Z, 1533.60 2012-04-26T12:39:13.119000Z, 1533.60 2012-04-26T12:39:13.229000Z, 1533.60 2012-04-26T12:39:13.322000Z, 1533.60 2012-04-26T12:39:13.432000Z, 1533.60 2012-04-26T12:39:13.525000Z, 1533.60 2012-04-26T12:39:13.619000Z, 1533.60 2012-04-26T12:39:13.729000Z, 1533.60 2012-04-26T12:39:13.822000Z, 1533.60 2012-04-26T12:39:13.932000Z, 1533.60 2012-04-26T12:39:14.025000Z, 1533.60 2012-04-26T12:39:14.119000Z, 1533.60 2012-04-26T12:39:14.229000Z, 1533.60 2012-04-26T12:39:14.322000Z, 1533.60 2012-04-26T12:39:14.416000Z, 1533.59 2012-04-26T12:39:14.525000Z, 1533.59 2012-04-26T12:39:14.619000Z, 1533.59 2012-04-26T12:39:14.729000Z, 1533.59 2012-04-26T12:39:14.822000Z, 1533.59 2012-04-26T12:39:14.932000Z, 1533.59 2012-04-26T12:39:15.025000Z, 1533.59 2012-04-26T12:39:15.119000Z, 1533.59 2012-04-26T12:39:15.229000Z, 1533.60 2012-04-26T12:39:15.322000Z, 1533.60 2012-04-26T12:39:15.416000Z, 1533.60 2012-04-26T12:39:15.525000Z, 1533.60 2012-04-26T12:39:15.619000Z, 1533.60 2012-04-26T12:39:15.729000Z, 1533.60 2012-04-26T12:39:15.822000Z, 1533.60 2012-04-26T12:39:15.932000Z, 1533.60 2012-04-26T12:39:16.025000Z, 1533.60 2012-04-26T12:39:16.119000Z, 1533.60 2012-04-26T12:39:16.229000Z, 1533.60 2012-04-26T12:39:16.322000Z, 1533.60 2012-04-26T12:39:16.432000Z, 1533.60 2012-04-26T12:39:16.525000Z, 1533.60 2012-04-26T12:39:16.619000Z, 1533.60 2012-04-26T12:39:16.729000Z, 1533.60 2012-04-26T12:39:16.822000Z, 1533.60 2012-04-26T12:39:16.932000Z, 1533.60 2012-04-26T12:39:17.025000Z, 1533.60 2012-04-26T12:39:17.119000Z, 1533.60 2012-04-26T12:39:17.229000Z, 1533.60 2012-04-26T12:39:17.322000Z, 1533.59 2012-04-26T12:39:17.432000Z, 1533.59 2012-04-26T12:39:17.525000Z, 1533.59 2012-04-26T12:39:17.619000Z, 1533.59 2012-04-26T12:39:17.729000Z, 1533.59 2012-04-26T12:39:17.822000Z, 1533.59 2012-04-26T12:39:17.932000Z, 1533.59 2012-04-26T12:39:18.025000Z, 1533.59 2012-04-26T12:39:18.119000Z, 1533.59 2012-04-26T12:39:18.229000Z, 1533.59 2012-04-26T12:39:18.322000Z, 1533.59 2012-04-26T12:39:18.432000Z, 1533.59 2012-04-26T12:39:18.525000Z, 1533.59 2012-04-26T12:39:18.619000Z, 1533.59 2012-04-26T12:39:18.729000Z, 1533.59 2012-04-26T12:39:18.822000Z, 1533.59 2012-04-26T12:39:18.932000Z, 1533.59 2012-04-26T12:39:19.025000Z, 1533.59 2012-04-26T12:39:19.119000Z, 1533.59 2012-04-26T12:39:19.229000Z, 1533.59 2012-04-26T12:39:19.322000Z, 1533.59 2012-04-26T12:39:19.432000Z, 1533.59 2012-04-26T12:39:19.526000Z, 1533.59 2012-04-26T12:39:19.619000Z, 1533.59 2012-04-26T12:39:19.729000Z, 1533.59 2012-04-26T12:39:19.822000Z, 1533.59 2012-04-26T12:39:19.932000Z, 1533.59 2012-04-26T12:39:20.026000Z, 1533.59 2012-04-26T12:39:20.119000Z, 1533.59 2012-04-26T12:39:20.229000Z, 1533.59 2012-04-26T12:39:20.322000Z, 1533.59 2012-04-26T12:39:20.432000Z, 1533.59 2012-04-26T12:39:20.526000Z, 1533.59 2012-04-26T12:39:20.619000Z, 1533.59 2012-04-26T12:39:20.729000Z, 1533.59 2012-04-26T12:39:20.822000Z, 1533.59 2012-04-26T12:39:20.932000Z, 1533.59 2012-04-26T12:39:21.026000Z, 1533.59 2012-04-26T12:39:21.119000Z, 1533.59 2012-04-26T12:39:21.229000Z, 1533.59 2012-04-26T12:39:21.322000Z, 1533.59 2012-04-26T12:39:21.416000Z, 1533.59 2012-04-26T12:39:21.526000Z, 1533.59 2012-04-26T12:39:21.619000Z, 1533.59 2012-04-26T12:39:21.729000Z, 1533.59 2012-04-26T12:39:21.822000Z, 1533.59 2012-04-26T12:39:21.932000Z, 1533.60 2012-04-26T12:39:22.026000Z, 1533.60 2012-04-26T12:39:22.119000Z, 1533.60 2012-04-26T12:39:22.229000Z, 1533.60 2012-04-26T12:39:22.322000Z, 1533.60 2012-04-26T12:39:22.416000Z, 1533.60 2012-04-26T12:39:22.526000Z, 1533.60 2012-04-26T12:39:22.619000Z, 1533.60 2012-04-26T12:39:22.729000Z, 1533.60 2012-04-26T12:39:22.822000Z, 1533.60 2012-04-26T12:39:22.932000Z, 1533.60 2012-04-26T12:39:23.026000Z, 1533.60 2012-04-26T12:39:23.119000Z, 1533.60 2012-04-26T12:39:23.229000Z, 1533.60 2012-04-26T12:39:23.322000Z, 1533.60 2012-04-26T12:39:23.432000Z, 1533.60 2012-04-26T12:39:23.526000Z, 1533.60 2012-04-26T12:39:23.619000Z, 1533.60 2012-04-26T12:39:23.729000Z, 1533.60 2012-04-26T12:39:23.822000Z, 1533.60 2012-04-26T12:39:23.932000Z, 1533.60 2012-04-26T12:39:24.026000Z, 1533.60 2012-04-26T12:39:24.119000Z, 1533.60 2012-04-26T12:39:24.229000Z, 1533.59 2012-04-26T12:39:24.322000Z, 1533.59 2012-04-26T12:39:24.432000Z, 1533.59 2012-04-26T12:39:24.526000Z, 1533.59 2012-04-26T12:39:24.619000Z, 1533.59 2012-04-26T12:39:24.729000Z, 1533.59 2012-04-26T12:39:24.822000Z, 1533.59 2012-04-26T12:39:24.932000Z, 1533.59 2012-04-26T12:39:25.026000Z, 1533.59 2012-04-26T12:39:25.119000Z, 1533.59 2012-04-26T12:39:25.229000Z, 1533.59 2012-04-26T12:39:25.322000Z, 1533.59 2012-04-26T12:39:25.416000Z, 1533.59 2012-04-26T12:39:25.526000Z, 1533.59 2012-04-26T12:39:25.619000Z, 1533.59 2012-04-26T12:39:25.729000Z, 1533.59 2012-04-26T12:39:25.822000Z, 1533.59 2012-04-26T12:39:25.932000Z, 1533.59 2012-04-26T12:39:26.026000Z, 1533.59 2012-04-26T12:39:26.119000Z, 1533.59 2012-04-26T12:39:26.229000Z, 1533.59 2012-04-26T12:39:26.322000Z, 1533.59 2012-04-26T12:39:26.432000Z, 1533.59 2012-04-26T12:39:26.526000Z, 1533.59 2012-04-26T12:39:26.619000Z, 1533.59 2012-04-26T12:39:26.729000Z, 1533.59 2012-04-26T12:39:26.822000Z, 1533.59 2012-04-26T12:39:26.932000Z, 1533.59 2012-04-26T12:39:27.026000Z, 1533.59 2012-04-26T12:39:27.119000Z, 1533.59 2012-04-26T12:39:27.229000Z, 1533.59 2012-04-26T12:39:27.322000Z, 1533.60 2012-04-26T12:39:27.432000Z, 1533.60 2012-04-26T12:39:27.526000Z, 1533.60 2012-04-26T12:39:27.619000Z, 1533.60 2012-04-26T12:39:27.729000Z, 1533.60 2012-04-26T12:39:27.822000Z, 1533.60 2012-04-26T12:39:27.932000Z, 1533.60 2012-04-26T12:39:28.026000Z, 1533.60 2012-04-26T12:39:28.119000Z, 1533.60 2012-04-26T12:39:28.229000Z, 1533.60 2012-04-26T12:39:28.322000Z, 1533.60 2012-04-26T12:39:28.432000Z, 1533.60 2012-04-26T12:39:28.526000Z, 1533.60 2012-04-26T12:39:28.619000Z, 1533.60 2012-04-26T12:39:28.729000Z, 1533.60 2012-04-26T12:39:28.822000Z, 1533.59 2012-04-26T12:39:28.932000Z, 1533.59 2012-04-26T12:39:29.026000Z, 1533.59 2012-04-26T12:39:29.119000Z, 1533.59 2012-04-26T12:39:29.229000Z, 1533.59 2012-04-26T12:39:29.323000Z, 1533.59 2012-04-26T12:39:29.432000Z, 1533.59 2012-04-26T12:39:29.526000Z, 1533.59 2012-04-26T12:39:29.635000Z, 1533.59 2012-04-26T12:39:29.729000Z, 1533.59 2012-04-26T12:39:29.823000Z, 1533.59 2012-04-26T12:39:29.932000Z, 1533.59 2012-04-26T12:39:30.026000Z, 1533.59 2012-04-26T12:39:30.119000Z, 1533.59 2012-04-26T12:39:30.229000Z, 1533.59 2012-04-26T12:39:30.323000Z, 1533.59 2012-04-26T12:39:30.432000Z, 1533.59 2012-04-26T12:39:30.526000Z, 1533.59 2012-04-26T12:39:30.635000Z, 1533.59 2012-04-26T12:39:30.729000Z, 1533.59 2012-04-26T12:39:30.823000Z, 1533.59 2012-04-26T12:39:30.932000Z, 1533.59 2012-04-26T12:39:31.026000Z, 1533.59 2012-04-26T12:39:31.135000Z, 1533.59 2012-04-26T12:39:31.229000Z, 1533.59 2012-04-26T12:39:31.323000Z, 1533.59 2012-04-26T12:39:31.416000Z, 1533.59 2012-04-26T12:39:31.526000Z, 1533.59 2012-04-26T12:39:31.635000Z, 1533.59 2012-04-26T12:39:31.729000Z, 1533.59 2012-04-26T12:39:31.823000Z, 1533.59 2012-04-26T12:39:31.932000Z, 1533.59 2012-04-26T12:39:32.026000Z, 1533.59 2012-04-26T12:39:32.135000Z, 1533.59 2012-04-26T12:39:32.229000Z, 1533.60 2012-04-26T12:39:32.338000Z, 1533.60 2012-04-26T12:39:32.432000Z, 1533.60 2012-04-26T12:39:32.526000Z, 1533.60 2012-04-26T12:39:32.635000Z, 1533.60 2012-04-26T12:39:32.729000Z, 1533.60 2012-04-26T12:39:32.823000Z, 1533.60 2012-04-26T12:39:32.932000Z, 1533.60 2012-04-26T12:39:33.026000Z, 1533.60 2012-04-26T12:39:33.135000Z, 1533.60 2012-04-26T12:39:33.229000Z, 1533.60 2012-04-26T12:39:33.323000Z, 1533.60 2012-04-26T12:39:33.432000Z, 1533.60 2012-04-26T12:39:33.526000Z, 1533.60 2012-04-26T12:39:33.635000Z, 1533.60 2012-04-26T12:39:33.729000Z, 1533.60 2012-04-26T12:39:33.823000Z, 1533.60 2012-04-26T12:39:33.916000Z, 1533.60 2012-04-26T12:39:34.026000Z, 1533.60 2012-04-26T12:39:34.135000Z, 1533.60 2012-04-26T12:39:34.229000Z, 1533.60 2012-04-26T12:39:34.323000Z, 1533.60 2012-04-26T12:39:34.432000Z, 1533.59 2012-04-26T12:39:34.526000Z, 1533.59 2012-04-26T12:39:34.635000Z, 1533.59 2012-04-26T12:39:34.729000Z, 1533.59 2012-04-26T12:39:34.823000Z, 1533.59 2012-04-26T12:39:34.932000Z, 1533.59 2012-04-26T12:39:35.026000Z, 1533.59 2012-04-26T12:39:35.119000Z, 1533.59 2012-04-26T12:39:35.229000Z, 1533.59 2012-04-26T12:39:35.323000Z, 1533.59 2012-04-26T12:39:35.432000Z, 1533.59 2012-04-26T12:39:35.526000Z, 1533.59 2012-04-26T12:39:35.619000Z, 1533.59 2012-04-26T12:39:35.729000Z, 1533.59 2012-04-26T12:39:35.823000Z, 1533.59 2012-04-26T12:39:35.916000Z, 1533.59 2012-04-26T12:39:36.026000Z, 1533.59 2012-04-26T12:39:36.119000Z, 1533.59 2012-04-26T12:39:36.229000Z, 1533.59 2012-04-26T12:39:36.323000Z, 1533.59 2012-04-26T12:39:36.432000Z, 1533.59 2012-04-26T12:39:36.526000Z, 1533.59 2012-04-26T12:39:36.619000Z, 1533.59 2012-04-26T12:39:36.729000Z, 1533.59 2012-04-26T12:39:36.823000Z, 1533.59 2012-04-26T12:39:36.932000Z, 1533.59 2012-04-26T12:39:37.026000Z, 1533.59 2012-04-26T12:39:37.119000Z, 1533.60 2012-04-26T12:39:37.229000Z, 1533.60 2012-04-26T12:39:37.323000Z, 1533.60 2012-04-26T12:39:37.432000Z, 1533.60 2012-04-26T12:39:37.526000Z, 1533.60 2012-04-26T12:39:37.619000Z, 1533.60 2012-04-26T12:39:37.729000Z, 1533.60 2012-04-26T12:39:37.823000Z, 1533.60 2012-04-26T12:39:37.932000Z, 1533.60 2012-04-26T12:39:38.026000Z, 1533.60 2012-04-26T12:39:38.119000Z, 1533.60 2012-04-26T12:39:38.229000Z, 1533.60 2012-04-26T12:39:38.323000Z, 1533.59 2012-04-26T12:39:38.432000Z, 1533.59 2012-04-26T12:39:38.526000Z, 1533.59 2012-04-26T12:39:38.619000Z, 1533.59 2012-04-26T12:39:38.729000Z, 1533.59 2012-04-26T12:39:38.823000Z, 1533.59 2012-04-26T12:39:38.932000Z, 1533.59 2012-04-26T12:39:39.026000Z, 1533.59 2012-04-26T12:39:39.120000Z, 1533.59 2012-04-26T12:39:39.229000Z, 1533.59 2012-04-26T12:39:39.323000Z, 1533.59 2012-04-26T12:39:39.432000Z, 1533.59 2012-04-26T12:39:39.526000Z, 1533.59 2012-04-26T12:39:39.635000Z, 1533.59 2012-04-26T12:39:39.729000Z, 1533.59 2012-04-26T12:39:39.823000Z, 1533.59 2012-04-26T12:39:39.932000Z, 1533.59 2012-04-26T12:39:40.026000Z, 1533.60 2012-04-26T12:39:40.120000Z, 1533.60 2012-04-26T12:39:40.229000Z, 1533.60 2012-04-26T12:39:40.323000Z, 1533.60 2012-04-26T12:39:40.432000Z, 1533.61 2012-04-26T12:39:40.526000Z, 1533.61 2012-04-26T12:39:40.620000Z, 1533.61 2012-04-26T12:39:40.729000Z, 1533.61 2012-04-26T12:39:40.823000Z, 1533.61 2012-04-26T12:39:40.932000Z, 1533.61 2012-04-26T12:39:41.026000Z, 1533.61 2012-04-26T12:39:41.120000Z, 1533.61 2012-04-26T12:39:41.229000Z, 1533.61 2012-04-26T12:39:41.323000Z, 1533.61 2012-04-26T12:39:41.416000Z, 1533.61 2012-04-26T12:39:41.526000Z, 1533.61 2012-04-26T12:39:41.620000Z, 1533.61 2012-04-26T12:39:41.729000Z, 1533.60 2012-04-26T12:39:41.823000Z, 1533.60 2012-04-26T12:39:41.932000Z, 1533.60 2012-04-26T12:39:42.026000Z, 1533.60 2012-04-26T12:39:42.120000Z, 1533.60 2012-04-26T12:39:42.229000Z, 1533.60 2012-04-26T12:39:42.323000Z, 1533.60 2012-04-26T12:39:42.432000Z, 1533.59 2012-04-26T12:39:42.526000Z, 1533.59 2012-04-26T12:39:42.620000Z, 1533.59 2012-04-26T12:39:42.729000Z, 1533.59 2012-04-26T12:39:42.823000Z, 1533.59 2012-04-26T12:39:42.932000Z, 1533.59 2012-04-26T12:39:43.026000Z, 1533.59 2012-04-26T12:39:43.120000Z, 1533.59 2012-04-26T12:39:43.229000Z, 1533.59 2012-04-26T12:39:43.323000Z, 1533.59 2012-04-26T12:39:43.432000Z, 1533.59 2012-04-26T12:39:43.526000Z, 1533.59 2012-04-26T12:39:43.620000Z, 1533.59 2012-04-26T12:39:43.729000Z, 1533.59 2012-04-26T12:39:43.823000Z, 1533.59 2012-04-26T12:39:43.932000Z, 1533.59 2012-04-26T12:39:44.026000Z, 1533.59 2012-04-26T12:39:44.120000Z, 1533.59 2012-04-26T12:39:44.229000Z, 1533.59 2012-04-26T12:39:44.323000Z, 1533.59 2012-04-26T12:39:44.432000Z, 1533.59 2012-04-26T12:39:44.526000Z, 1533.60 2012-04-26T12:39:44.620000Z, 1533.60 2012-04-26T12:39:44.729000Z, 1533.60 2012-04-26T12:39:44.823000Z, 1533.60 2012-04-26T12:39:44.932000Z, 1533.60 2012-04-26T12:39:45.026000Z, 1533.60 2012-04-26T12:39:45.120000Z, 1533.60 2012-04-26T12:39:45.229000Z, 1533.60 2012-04-26T12:39:45.323000Z, 1533.60 2012-04-26T12:39:45.432000Z, 1533.60 2012-04-26T12:39:45.526000Z, 1533.60 2012-04-26T12:39:45.620000Z, 1533.60 2012-04-26T12:39:45.729000Z, 1533.60 2012-04-26T12:39:45.823000Z, 1533.60 2012-04-26T12:39:45.932000Z, 1533.60 2012-04-26T12:39:46.026000Z, 1533.60 2012-04-26T12:39:46.120000Z, 1533.60 2012-04-26T12:39:46.229000Z, 1533.60 2012-04-26T12:39:46.323000Z, 1533.59 2012-04-26T12:39:46.432000Z, 1533.59 2012-04-26T12:39:46.526000Z, 1533.59 2012-04-26T12:39:46.620000Z, 1533.59 2012-04-26T12:39:46.729000Z, 1533.59 2012-04-26T12:39:46.823000Z, 1533.59 2012-04-26T12:39:46.932000Z, 1533.59 2012-04-26T12:39:47.026000Z, 1533.59 2012-04-26T12:39:47.120000Z, 1533.59 2012-04-26T12:39:47.229000Z, 1533.58 2012-04-26T12:39:47.323000Z, 1533.58 2012-04-26T12:39:47.432000Z, 1533.58 2012-04-26T12:39:47.526000Z, 1533.58 2012-04-26T12:39:47.620000Z, 1533.58 2012-04-26T12:39:47.729000Z, 1533.58 2012-04-26T12:39:47.823000Z, 1533.58 2012-04-26T12:39:47.932000Z, 1533.58 2012-04-26T12:39:48.026000Z, 1533.58 2012-04-26T12:39:48.120000Z, 1533.58 2012-04-26T12:39:48.229000Z, 1533.58 2012-04-26T12:39:48.323000Z, 1533.58 2012-04-26T12:39:48.432000Z, 1533.58 2012-04-26T12:39:48.526000Z, 1533.58 2012-04-26T12:39:48.620000Z, 1533.58 2012-04-26T12:39:48.729000Z, 1533.58 2012-04-26T12:39:48.823000Z, 1533.58 2012-04-26T12:39:48.932000Z, 1533.58 2012-04-26T12:39:49.026000Z, 1533.58 2012-04-26T12:39:49.120000Z, 1533.58 2012-04-26T12:39:49.229000Z, 1533.58 2012-04-26T12:39:49.323000Z, 1533.58 2012-04-26T12:39:49.432000Z, 1533.58 2012-04-26T12:39:49.526000Z, 1533.58 2012-04-26T12:39:49.620000Z, 1533.58 2012-04-26T12:39:49.729000Z, 1533.58 2012-04-26T12:39:49.823000Z, 1533.58 2012-04-26T12:39:49.932000Z, 1533.58 2012-04-26T12:39:50.026000Z, 1533.58 2012-04-26T12:39:50.120000Z, 1533.58 2012-04-26T12:39:50.229000Z, 1533.58 2012-04-26T12:39:50.323000Z, 1533.58 2012-04-26T12:39:50.432000Z, 1533.58 2012-04-26T12:39:50.526000Z, 1533.59 2012-04-26T12:39:50.620000Z, 1533.59 2012-04-26T12:39:50.729000Z, 1533.59 2012-04-26T12:39:50.823000Z, 1533.59 2012-04-26T12:39:50.932000Z, 1533.59 2012-04-26T12:39:51.042000Z, 1533.59 2012-04-26T12:39:51.120000Z, 1533.60 2012-04-26T12:39:51.229000Z, 1533.60 2012-04-26T12:39:51.323000Z, 1533.60 2012-04-26T12:39:51.432000Z, 1533.60 2012-04-26T12:39:51.526000Z, 1533.61 2012-04-26T12:39:51.620000Z, 1533.61 2012-04-26T12:39:51.729000Z, 1533.61 2012-04-26T12:39:51.823000Z, 1533.61 2012-04-26T12:39:51.932000Z, 1533.61 2012-04-26T12:39:52.026000Z, 1533.62 2012-04-26T12:39:52.120000Z, 1533.62 2012-04-26T12:39:52.229000Z, 1533.62 2012-04-26T12:39:52.323000Z, 1533.62 2012-04-26T12:39:52.432000Z, 1533.62 2012-04-26T12:39:52.526000Z, 1533.62 2012-04-26T12:39:52.620000Z, 1533.62 2012-04-26T12:39:52.729000Z, 1533.61 2012-04-26T12:39:52.823000Z, 1533.61 2012-04-26T12:39:52.932000Z, 1533.61 2012-04-26T12:39:53.026000Z, 1533.61 2012-04-26T12:39:53.135000Z, 1533.61 2012-04-26T12:39:53.229000Z, 1533.60 2012-04-26T12:39:53.323000Z, 1533.60 2012-04-26T12:39:53.432000Z, 1533.60 2012-04-26T12:39:53.526000Z, 1533.60 2012-04-26T12:39:53.620000Z, 1533.59 2012-04-26T12:39:53.729000Z, 1533.59 2012-04-26T12:39:53.823000Z, 1533.59 2012-04-26T12:39:53.917000Z, 1533.59 2012-04-26T12:39:54.026000Z, 1533.58 2012-04-26T12:39:54.151000Z, 1533.58 2012-04-26T12:39:54.245000Z, 1533.58 2012-04-26T12:39:54.323000Z, 1533.58 2012-04-26T12:39:54.432000Z, 1533.58 2012-04-26T12:39:54.526000Z, 1533.58 2012-04-26T12:39:54.620000Z, 1533.58 2012-04-26T12:39:54.729000Z, 1533.58 2012-04-26T12:39:54.823000Z, 1533.58 2012-04-26T12:39:54.932000Z, 1533.58 2012-04-26T12:39:55.026000Z, 1533.58 2012-04-26T12:39:55.120000Z, 1533.58 2012-04-26T12:39:55.229000Z, 1533.58 2012-04-26T12:39:55.323000Z, 1533.58 2012-04-26T12:39:55.417000Z, 1533.58 2012-04-26T12:39:55.526000Z, 1533.58 2012-04-26T12:39:55.635000Z, 1533.58 2012-04-26T12:39:55.729000Z, 1533.58 2012-04-26T12:39:55.823000Z, 1533.58 2012-04-26T12:39:55.932000Z, 1533.59 2012-04-26T12:39:56.026000Z, 1533.59 2012-04-26T12:39:56.120000Z, 1533.59 2012-04-26T12:39:56.229000Z, 1533.60 2012-04-26T12:39:56.323000Z, 1533.60 2012-04-26T12:39:56.432000Z, 1533.60 2012-04-26T12:39:56.526000Z, 1533.61 2012-04-26T12:39:56.620000Z, 1533.61 2012-04-26T12:39:56.729000Z, 1533.61 2012-04-26T12:39:56.823000Z, 1533.61 2012-04-26T12:39:56.932000Z, 1533.61 2012-04-26T12:39:57.026000Z, 1533.62 2012-04-26T12:39:57.135000Z, 1533.62 2012-04-26T12:39:57.229000Z, 1533.62 2012-04-26T12:39:57.323000Z, 1533.62 2012-04-26T12:39:57.432000Z, 1533.62 2012-04-26T12:39:57.526000Z, 1533.62 2012-04-26T12:39:57.620000Z, 1533.62 2012-04-26T12:39:57.729000Z, 1533.62 2012-04-26T12:39:57.823000Z, 1533.62 2012-04-26T12:39:57.932000Z, 1533.62 2012-04-26T12:39:58.026000Z, 1533.62 2012-04-26T12:39:58.120000Z, 1533.62 2012-04-26T12:39:58.229000Z, 1533.61 2012-04-26T12:39:58.323000Z, 1533.61 2012-04-26T12:39:58.432000Z, 1533.61 2012-04-26T12:39:58.526000Z, 1533.61 2012-04-26T12:39:58.620000Z, 1533.60 2012-04-26T12:39:58.729000Z, 1533.60 2012-04-26T12:39:58.823000Z, 1533.60 2012-04-26T12:39:58.917000Z, 1533.60 2012-04-26T12:39:59.026000Z, 1533.59 2012-04-26T12:39:59.120000Z, 1533.59 2012-04-26T12:39:59.229000Z, 1533.59 2012-04-26T12:39:59.323000Z, 1533.59 2012-04-26T12:39:59.432000Z, 1533.59 2012-04-26T12:39:59.526000Z, 1533.59 2012-04-26T12:39:59.620000Z, 1533.59 2012-04-26T12:39:59.729000Z, 1533.59 2012-04-26T12:39:59.823000Z, 1533.58 2012-04-26T12:39:59.932000Z, 1533.58 2012-04-26T12:40:00.026000Z, 1533.58 2012-04-26T12:40:00.120000Z, 1533.58 2012-04-26T12:40:00.229000Z, 1533.58 2012-04-26T12:40:00.323000Z, 1533.58 2012-04-26T12:40:00.417000Z, 1533.58 2012-04-26T12:40:00.526000Z, 1533.58 2012-04-26T12:40:00.620000Z, 1533.58 2012-04-26T12:40:00.729000Z, 1533.58 2012-04-26T12:40:00.823000Z, 1533.58 2012-04-26T12:40:00.932000Z, 1533.58 2012-04-26T12:40:01.026000Z, 1533.58 2012-04-26T12:40:01.120000Z, 1533.58 2012-04-26T12:40:01.229000Z, 1533.58 2012-04-26T12:40:01.323000Z, 1533.58 2012-04-26T12:40:01.417000Z, 1533.58 2012-04-26T12:40:01.526000Z, 1533.59 2012-04-26T12:40:01.620000Z, 1533.59 2012-04-26T12:40:01.729000Z, 1533.59 2012-04-26T12:40:01.823000Z, 1533.60 2012-04-26T12:40:01.932000Z, 1533.60 2012-04-26T12:40:02.026000Z, 1533.60 2012-04-26T12:40:02.120000Z, 1533.60 2012-04-26T12:40:02.229000Z, 1533.60 2012-04-26T12:40:02.323000Z, 1533.60 2012-04-26T12:40:02.432000Z, 1533.60 2012-04-26T12:40:02.526000Z, 1533.60 2012-04-26T12:40:02.620000Z, 1533.60 2012-04-26T12:40:02.729000Z, 1533.60 2012-04-26T12:40:02.823000Z, 1533.60 2012-04-26T12:40:03.010000Z, 1533.60 2012-04-26T12:40:03.026000Z, 1533.60 2012-04-26T12:40:03.120000Z, 1533.60 2012-04-26T12:40:03.229000Z, 1533.60 2012-04-26T12:40:03.323000Z, 1533.60 2012-04-26T12:40:03.432000Z, 1533.60 2012-04-26T12:40:03.526000Z, 1533.60 2012-04-26T12:40:03.620000Z, 1533.59 2012-04-26T12:40:03.729000Z, 1533.59 2012-04-26T12:40:03.823000Z, 1533.59 2012-04-26T12:40:03.932000Z, 1533.59 2012-04-26T12:40:04.026000Z, 1533.59 2012-04-26T12:40:04.120000Z, 1533.59 2012-04-26T12:40:04.229000Z, 1533.59 2012-04-26T12:40:04.323000Z, 1533.59 2012-04-26T12:40:04.432000Z, 1533.59 2012-04-26T12:40:04.526000Z, 1533.59 2012-04-26T12:40:04.620000Z, 1533.58 2012-04-26T12:40:04.729000Z, 1533.58 2012-04-26T12:40:04.823000Z, 1533.58 2012-04-26T12:40:04.932000Z, 1533.58 2012-04-26T12:40:05.026000Z, 1533.58 2012-04-26T12:40:05.120000Z, 1533.58 2012-04-26T12:40:05.229000Z, 1533.58 2012-04-26T12:40:05.323000Z, 1533.58 2012-04-26T12:40:05.417000Z, 1533.58 2012-04-26T12:40:05.526000Z, 1533.58 2012-04-26T12:40:05.620000Z, 1533.58 2012-04-26T12:40:05.729000Z, 1533.58 2012-04-26T12:40:05.823000Z, 1533.58 2012-04-26T12:40:05.932000Z, 1533.58 2012-04-26T12:40:06.026000Z, 1533.58 2012-04-26T12:40:06.120000Z, 1533.58 2012-04-26T12:40:06.229000Z, 1533.58 2012-04-26T12:40:06.370000Z, 1533.58 2012-04-26T12:40:06.432000Z, 1533.58 2012-04-26T12:40:06.526000Z, 1533.58 2012-04-26T12:40:06.620000Z, 1533.58 2012-04-26T12:40:06.729000Z, 1533.58 2012-04-26T12:40:06.823000Z, 1533.58 2012-04-26T12:40:06.932000Z, 1533.58 2012-04-26T12:40:07.026000Z, 1533.58 2012-04-26T12:40:07.120000Z, 1533.58 2012-04-26T12:40:07.229000Z, 1533.58 2012-04-26T12:40:07.323000Z, 1533.58 2012-04-26T12:40:07.432000Z, 1533.58 2012-04-26T12:40:07.526000Z, 1533.58 2012-04-26T12:40:07.620000Z, 1533.58 2012-04-26T12:40:07.729000Z, 1533.58 2012-04-26T12:40:07.823000Z, 1533.58 2012-04-26T12:40:07.932000Z, 1533.58 2012-04-26T12:40:08.026000Z, 1533.59 2012-04-26T12:40:08.120000Z, 1533.59 2012-04-26T12:40:08.229000Z, 1533.59 2012-04-26T12:40:08.323000Z, 1533.59 2012-04-26T12:40:08.417000Z, 1533.59 2012-04-26T12:40:08.526000Z, 1533.59 2012-04-26T12:40:08.620000Z, 1533.59 2012-04-26T12:40:08.729000Z, 1533.59 2012-04-26T12:40:08.823000Z, 1533.59 2012-04-26T12:40:08.932000Z, 1533.59 2012-04-26T12:40:09.026000Z, 1533.59 2012-04-26T12:40:09.120000Z, 1533.59 2012-04-26T12:40:09.229000Z, 1533.59 2012-04-26T12:40:09.323000Z, 1533.59 2012-04-26T12:40:09.432000Z, 1533.59 2012-04-26T12:40:09.526000Z, 1533.59 2012-04-26T12:40:09.620000Z, 1533.59 2012-04-26T12:40:09.729000Z, 1533.59 2012-04-26T12:40:09.823000Z, 1533.59 2012-04-26T12:40:09.932000Z, 1533.59 2012-04-26T12:40:10.026000Z, 1533.59 2012-04-26T12:40:10.120000Z, 1533.59 2012-04-26T12:40:10.229000Z, 1533.59 2012-04-26T12:40:10.323000Z, 1533.59 2012-04-26T12:40:10.432000Z, 1533.59 2012-04-26T12:40:10.526000Z, 1533.59 2012-04-26T12:40:10.620000Z, 1533.59 2012-04-26T12:40:10.729000Z, 1533.59 2012-04-26T12:40:10.823000Z, 1533.59 2012-04-26T12:40:10.932000Z, 1533.59 2012-04-26T12:40:11.026000Z, 1533.59 2012-04-26T12:40:11.120000Z, 1533.59 2012-04-26T12:40:11.229000Z, 1533.59 2012-04-26T12:40:11.323000Z, 1533.59 2012-04-26T12:40:11.432000Z, 1533.59 2012-04-26T12:40:11.526000Z, 1533.59 2012-04-26T12:40:11.620000Z, 1533.60 2012-04-26T12:40:11.729000Z, 1533.60 2012-04-26T12:40:11.823000Z, 1533.60 2012-04-26T12:40:11.932000Z, 1533.60 2012-04-26T12:40:12.026000Z, 1533.60 2012-04-26T12:40:12.120000Z, 1533.60 2012-04-26T12:40:12.229000Z, 1533.60 2012-04-26T12:40:12.323000Z, 1533.60 2012-04-26T12:40:12.432000Z, 1533.60 2012-04-26T12:40:12.526000Z, 1533.60 2012-04-26T12:40:12.620000Z, 1533.60 2012-04-26T12:40:12.729000Z, 1533.60 2012-04-26T12:40:12.823000Z, 1533.60 2012-04-26T12:40:12.932000Z, 1533.60 2012-04-26T12:40:13.026000Z, 1533.60 2012-04-26T12:40:13.120000Z, 1533.60 2012-04-26T12:40:13.229000Z, 1533.60 2012-04-26T12:40:13.323000Z, 1533.60 2012-04-26T12:40:13.432000Z, 1533.60 2012-04-26T12:40:13.526000Z, 1533.60 2012-04-26T12:40:13.636000Z, 1533.60 2012-04-26T12:40:13.729000Z, 1533.60 2012-04-26T12:40:13.823000Z, 1533.59 2012-04-26T12:40:13.932000Z, 1533.59 2012-04-26T12:40:14.026000Z, 1533.59 2012-04-26T12:40:14.120000Z, 1533.59 2012-04-26T12:40:14.229000Z, 1533.59 2012-04-26T12:40:14.323000Z, 1533.59 2012-04-26T12:40:14.432000Z, 1533.59 2012-04-26T12:40:14.526000Z, 1533.59 2012-04-26T12:40:14.620000Z, 1533.59 2012-04-26T12:40:14.729000Z, 1533.59 2012-04-26T12:40:14.823000Z, 1533.59 2012-04-26T12:40:14.932000Z, 1533.59 2012-04-26T12:40:15.026000Z, 1533.59 2012-04-26T12:40:15.120000Z, 1533.59 2012-04-26T12:40:15.229000Z, 1533.59 2012-04-26T12:40:15.323000Z, 1533.59 2012-04-26T12:40:15.432000Z, 1533.59 2012-04-26T12:40:15.526000Z, 1533.59 2012-04-26T12:40:15.636000Z, 1533.59 2012-04-26T12:40:15.729000Z, 1533.59 2012-04-26T12:40:15.823000Z, 1533.60 2012-04-26T12:40:15.948000Z, 1533.60 2012-04-26T12:40:16.026000Z, 1533.60 2012-04-26T12:40:16.120000Z, 1533.60 2012-04-26T12:40:16.229000Z, 1533.61 2012-04-26T12:40:16.323000Z, 1533.61 2012-04-26T12:40:16.432000Z, 1533.61 2012-04-26T12:40:16.526000Z, 1533.61 2012-04-26T12:40:16.620000Z, 1533.61 2012-04-26T12:40:16.729000Z, 1533.61 2012-04-26T12:40:16.823000Z, 1533.61 2012-04-26T12:40:16.932000Z, 1533.61 2012-04-26T12:40:17.026000Z, 1533.61 2012-04-26T12:40:17.136000Z, 1533.61 2012-04-26T12:40:17.229000Z, 1533.61 2012-04-26T12:40:17.323000Z, 1533.60 2012-04-26T12:40:17.432000Z, 1533.60 2012-04-26T12:40:17.526000Z, 1533.60 2012-04-26T12:40:17.620000Z, 1533.60 2012-04-26T12:40:17.729000Z, 1533.60 2012-04-26T12:40:17.823000Z, 1533.60 2012-04-26T12:40:17.932000Z, 1533.60 2012-04-26T12:40:18.026000Z, 1533.60 2012-04-26T12:40:18.120000Z, 1533.60 2012-04-26T12:40:18.229000Z, 1533.60 2012-04-26T12:40:18.323000Z, 1533.59 2012-04-26T12:40:18.433000Z, 1533.59 2012-04-26T12:40:18.526000Z, 1533.59 2012-04-26T12:40:18.620000Z, 1533.59 2012-04-26T12:40:18.729000Z, 1533.59 2012-04-26T12:40:18.823000Z, 1533.59 2012-04-26T12:40:18.933000Z, 1533.59 2012-04-26T12:40:19.026000Z, 1533.59 2012-04-26T12:40:19.120000Z, 1533.59 2012-04-26T12:40:19.229000Z, 1533.59 2012-04-26T12:40:19.323000Z, 1533.59 2012-04-26T12:40:19.433000Z, 1533.59 2012-04-26T12:40:19.526000Z, 1533.59 2012-04-26T12:40:19.636000Z, 1533.59 2012-04-26T12:40:19.729000Z, 1533.59 2012-04-26T12:40:19.823000Z, 1533.59 2012-04-26T12:40:19.933000Z, 1533.59 2012-04-26T12:40:20.026000Z, 1533.59 2012-04-26T12:40:20.120000Z, 1533.59 2012-04-26T12:40:20.229000Z, 1533.60 2012-04-26T12:40:20.323000Z, 1533.60 2012-04-26T12:40:20.417000Z, 1533.60 2012-04-26T12:40:20.526000Z, 1533.60 2012-04-26T12:40:20.620000Z, 1533.60 2012-04-26T12:40:20.729000Z, 1533.60 2012-04-26T12:40:20.823000Z, 1533.61 2012-04-26T12:40:20.917000Z, 1533.61 2012-04-26T12:40:21.026000Z, 1533.61 2012-04-26T12:40:21.120000Z, 1533.61 2012-04-26T12:40:21.229000Z, 1533.61 2012-04-26T12:40:21.323000Z, 1533.61 2012-04-26T12:40:21.433000Z, 1533.61 2012-04-26T12:40:21.526000Z, 1533.61 2012-04-26T12:40:21.620000Z, 1533.62 2012-04-26T12:40:21.729000Z, 1533.62 2012-04-26T12:40:21.823000Z, 1533.62 2012-04-26T12:40:21.933000Z, 1533.62 2012-04-26T12:40:22.026000Z, 1533.61 2012-04-26T12:40:22.120000Z, 1533.61 2012-04-26T12:40:22.229000Z, 1533.61 2012-04-26T12:40:22.323000Z, 1533.61 2012-04-26T12:40:22.417000Z, 1533.61 2012-04-26T12:40:22.526000Z, 1533.61 2012-04-26T12:40:22.620000Z, 1533.61 2012-04-26T12:40:22.729000Z, 1533.60 2012-04-26T12:40:22.823000Z, 1533.60 2012-04-26T12:40:22.933000Z, 1533.60 2012-04-26T12:40:23.026000Z, 1533.60 2012-04-26T12:40:23.120000Z, 1533.60 2012-04-26T12:40:23.229000Z, 1533.60 2012-04-26T12:40:23.323000Z, 1533.60 2012-04-26T12:40:23.433000Z, 1533.60 2012-04-26T12:40:23.542000Z, 1533.60 2012-04-26T12:40:23.620000Z, 1533.59 2012-04-26T12:40:23.729000Z, 1533.59 2012-04-26T12:40:23.823000Z, 1533.59 2012-04-26T12:40:23.933000Z, 1533.59 2012-04-26T12:40:24.026000Z, 1533.59 2012-04-26T12:40:24.120000Z, 1533.59 2012-04-26T12:40:24.229000Z, 1533.59 2012-04-26T12:40:24.323000Z, 1533.59 2012-04-26T12:40:24.433000Z, 1533.59 2012-04-26T12:40:24.526000Z, 1533.59 2012-04-26T12:40:24.620000Z, 1533.59 2012-04-26T12:40:24.729000Z, 1533.59 2012-04-26T12:40:24.823000Z, 1533.59 2012-04-26T12:40:24.933000Z, 1533.59 2012-04-26T12:40:25.026000Z, 1533.60 2012-04-26T12:40:25.120000Z, 1533.60 2012-04-26T12:40:25.229000Z, 1533.60 2012-04-26T12:40:25.323000Z, 1533.61 2012-04-26T12:40:25.433000Z, 1533.61 2012-04-26T12:40:25.526000Z, 1533.61 2012-04-26T12:40:25.620000Z, 1533.62 2012-04-26T12:40:25.729000Z, 1533.62 2012-04-26T12:40:25.823000Z, 1533.62 2012-04-26T12:40:25.933000Z, 1533.62 2012-04-26T12:40:26.026000Z, 1533.62 2012-04-26T12:40:26.120000Z, 1533.62 2012-04-26T12:40:26.229000Z, 1533.62 2012-04-26T12:40:26.323000Z, 1533.62 2012-04-26T12:40:26.433000Z, 1533.61 2012-04-26T12:40:26.526000Z, 1533.61 2012-04-26T12:40:26.620000Z, 1533.61 2012-04-26T12:40:26.729000Z, 1533.61 2012-04-26T12:40:26.823000Z, 1533.61 2012-04-26T12:40:26.933000Z, 1533.60 2012-04-26T12:40:27.026000Z, 1533.60 2012-04-26T12:40:27.120000Z, 1533.60 2012-04-26T12:40:27.229000Z, 1533.60 2012-04-26T12:40:27.323000Z, 1533.60 2012-04-26T12:40:27.433000Z, 1533.60 2012-04-26T12:40:27.526000Z, 1533.60 2012-04-26T12:40:27.620000Z, 1533.60 2012-04-26T12:40:27.729000Z, 1533.60 2012-04-26T12:40:27.823000Z, 1533.60 2012-04-26T12:40:27.933000Z, 1533.60 2012-04-26T12:40:28.026000Z, 1533.60 2012-04-26T12:40:28.120000Z, 1533.59 2012-04-26T12:40:28.230000Z, 1533.59 2012-04-26T12:40:28.323000Z, 1533.59 2012-04-26T12:40:28.433000Z, 1533.59 2012-04-26T12:40:28.526000Z, 1533.59 2012-04-26T12:40:28.620000Z, 1533.59 2012-04-26T12:40:28.730000Z, 1533.59 2012-04-26T12:40:28.823000Z, 1533.59 2012-04-26T12:40:28.933000Z, 1533.59 2012-04-26T12:40:29.026000Z, 1533.59 2012-04-26T12:40:29.120000Z, 1533.59 2012-04-26T12:40:29.230000Z, 1533.59 2012-04-26T12:40:29.323000Z, 1533.59 2012-04-26T12:40:29.433000Z, 1533.58 2012-04-26T12:40:29.526000Z, 1533.58 2012-04-26T12:40:29.620000Z, 1533.58 2012-04-26T12:40:29.730000Z, 1533.58 2012-04-26T12:40:29.823000Z, 1533.58 2012-04-26T12:40:29.933000Z, 1533.58 2012-04-26T12:40:30.026000Z, 1533.59 2012-04-26T12:40:30.120000Z, 1533.59 2012-04-26T12:40:30.230000Z, 1533.60 2012-04-26T12:40:30.323000Z, 1533.60 2012-04-26T12:40:30.433000Z, 1533.60 2012-04-26T12:40:30.526000Z, 1533.61 2012-04-26T12:40:30.620000Z, 1533.61 2012-04-26T12:40:30.730000Z, 1533.61 2012-04-26T12:40:30.823000Z, 1533.62 2012-04-26T12:40:30.917000Z, 1533.62 2012-04-26T12:40:31.026000Z, 1533.62 2012-04-26T12:40:31.120000Z, 1533.62 2012-04-26T12:40:31.230000Z, 1533.62 2012-04-26T12:40:31.323000Z, 1533.62 2012-04-26T12:40:31.417000Z, 1533.62 2012-04-26T12:40:31.526000Z, 1533.62 2012-04-26T12:40:31.620000Z, 1533.62 2012-04-26T12:40:31.730000Z, 1533.61 2012-04-26T12:40:31.823000Z, 1533.61 2012-04-26T12:40:31.933000Z, 1533.61 2012-04-26T12:40:32.026000Z, 1533.60 2012-04-26T12:40:32.120000Z, 1533.60 2012-04-26T12:40:32.230000Z, 1533.60 2012-04-26T12:40:32.323000Z, 1533.60 2012-04-26T12:40:32.433000Z, 1533.60 2012-04-26T12:40:32.526000Z, 1533.60 2012-04-26T12:40:32.620000Z, 1533.59 2012-04-26T12:40:32.730000Z, 1533.59 2012-04-26T12:40:32.823000Z, 1533.59 2012-04-26T12:40:32.933000Z, 1533.59 2012-04-26T12:40:33.026000Z, 1533.59 2012-04-26T12:40:33.120000Z, 1533.59 2012-04-26T12:40:33.230000Z, 1533.59 2012-04-26T12:40:33.323000Z, 1533.59 2012-04-26T12:40:33.433000Z, 1533.59 2012-04-26T12:40:33.526000Z, 1533.59 2012-04-26T12:40:33.620000Z, 1533.59 2012-04-26T12:40:33.730000Z, 1533.59 2012-04-26T12:40:33.823000Z, 1533.59 2012-04-26T12:40:33.933000Z, 1533.59 2012-04-26T12:40:34.026000Z, 1533.59 2012-04-26T12:40:34.120000Z, 1533.59 2012-04-26T12:40:34.230000Z, 1533.59 2012-04-26T12:40:34.323000Z, 1533.59 2012-04-26T12:40:34.433000Z, 1533.59 2012-04-26T12:40:34.526000Z, 1533.58 2012-04-26T12:40:34.620000Z, 1533.58 2012-04-26T12:40:34.730000Z, 1533.58 2012-04-26T12:40:34.823000Z, 1533.58 2012-04-26T12:40:34.933000Z, 1533.58 2012-04-26T12:40:35.026000Z, 1533.58 2012-04-26T12:40:35.120000Z, 1533.58 2012-04-26T12:40:35.230000Z, 1533.58 2012-04-26T12:40:35.323000Z, 1533.58 2012-04-26T12:40:35.433000Z, 1533.59 2012-04-26T12:40:35.526000Z, 1533.59 2012-04-26T12:40:35.620000Z, 1533.59 2012-04-26T12:40:35.730000Z, 1533.60 2012-04-26T12:40:35.823000Z, 1533.60 2012-04-26T12:40:35.933000Z, 1533.60 2012-04-26T12:40:36.026000Z, 1533.61 2012-04-26T12:40:36.120000Z, 1533.61 2012-04-26T12:40:36.230000Z, 1533.62 2012-04-26T12:40:36.323000Z, 1533.62 2012-04-26T12:40:36.433000Z, 1533.62 2012-04-26T12:40:36.526000Z, 1533.62 2012-04-26T12:40:36.620000Z, 1533.63 2012-04-26T12:40:36.730000Z, 1533.63 2012-04-26T12:40:36.823000Z, 1533.63 2012-04-26T12:40:36.933000Z, 1533.63 2012-04-26T12:40:37.026000Z, 1533.63 2012-04-26T12:40:37.120000Z, 1533.63 2012-04-26T12:40:37.230000Z, 1533.63 2012-04-26T12:40:37.323000Z, 1533.63 2012-04-26T12:40:37.433000Z, 1533.63 2012-04-26T12:40:37.526000Z, 1533.63 2012-04-26T12:40:37.620000Z, 1533.63 2012-04-26T12:40:37.730000Z, 1533.62 2012-04-26T12:40:37.823000Z, 1533.62 2012-04-26T12:40:37.917000Z, 1533.62 2012-04-26T12:40:38.027000Z, 1533.62 2012-04-26T12:40:38.120000Z, 1533.62 2012-04-26T12:40:38.230000Z, 1533.61 2012-04-26T12:40:38.323000Z, 1533.61 2012-04-26T12:40:38.417000Z, 1533.61 2012-04-26T12:40:38.527000Z, 1533.61 2012-04-26T12:40:38.620000Z, 1533.61 2012-04-26T12:40:38.730000Z, 1533.61 2012-04-26T12:40:38.823000Z, 1533.61 2012-04-26T12:40:38.933000Z, 1533.60 2012-04-26T12:40:39.027000Z, 1533.60 2012-04-26T12:40:39.120000Z, 1533.60 2012-04-26T12:40:39.230000Z, 1533.60 2012-04-26T12:40:39.323000Z, 1533.60 2012-04-26T12:40:39.433000Z, 1533.60 2012-04-26T12:40:39.527000Z, 1533.60 2012-04-26T12:40:39.620000Z, 1533.60 2012-04-26T12:40:39.730000Z, 1533.60 2012-04-26T12:40:39.823000Z, 1533.60 2012-04-26T12:40:39.933000Z, 1533.59 2012-04-26T12:40:40.027000Z, 1533.59 2012-04-26T12:40:40.120000Z, 1533.59 2012-04-26T12:40:40.230000Z, 1533.59 2012-04-26T12:40:40.323000Z, 1533.59 2012-04-26T12:40:40.433000Z, 1533.59 2012-04-26T12:40:40.527000Z, 1533.59 2012-04-26T12:40:40.620000Z, 1533.59 2012-04-26T12:40:40.730000Z, 1533.59 2012-04-26T12:40:40.823000Z, 1533.59 2012-04-26T12:40:40.933000Z, 1533.60 2012-04-26T12:40:41.027000Z, 1533.60 2012-04-26T12:40:41.136000Z, 1533.61 2012-04-26T12:40:41.230000Z, 1533.61 2012-04-26T12:40:41.323000Z, 1533.61 2012-04-26T12:40:41.433000Z, 1533.62 2012-04-26T12:40:41.527000Z, 1533.62 2012-04-26T12:40:41.636000Z, 1533.62 2012-04-26T12:40:41.730000Z, 1533.63 2012-04-26T12:40:41.823000Z, 1533.63 2012-04-26T12:40:41.933000Z, 1533.63 2012-04-26T12:40:42.027000Z, 1533.63 2012-04-26T12:40:42.120000Z, 1533.63 2012-04-26T12:40:42.230000Z, 1533.63 2012-04-26T12:40:42.323000Z, 1533.63 2012-04-26T12:40:42.433000Z, 1533.64 2012-04-26T12:40:42.527000Z, 1533.64 2012-04-26T12:40:42.636000Z, 1533.64 2012-04-26T12:40:42.730000Z, 1533.63 2012-04-26T12:40:42.823000Z, 1533.63 2012-04-26T12:40:42.917000Z, 1533.63 2012-04-26T12:40:43.027000Z, 1533.63 2012-04-26T12:40:43.120000Z, 1533.63 2012-04-26T12:40:43.230000Z, 1533.63 2012-04-26T12:40:43.323000Z, 1533.62 2012-04-26T12:40:43.417000Z, 1533.62 2012-04-26T12:40:43.527000Z, 1533.62 2012-04-26T12:40:43.620000Z, 1533.61 2012-04-26T12:40:43.730000Z, 1533.61 2012-04-26T12:40:43.823000Z, 1533.61 2012-04-26T12:40:43.917000Z, 1533.61 2012-04-26T12:40:44.027000Z, 1533.61 2012-04-26T12:40:44.120000Z, 1533.60 2012-04-26T12:40:44.230000Z, 1533.60 2012-04-26T12:40:44.323000Z, 1533.60 2012-04-26T12:40:44.417000Z, 1533.60 2012-04-26T12:40:44.527000Z, 1533.60 2012-04-26T12:40:44.620000Z, 1533.60 2012-04-26T12:40:44.730000Z, 1533.60 2012-04-26T12:40:44.823000Z, 1533.60 2012-04-26T12:40:44.933000Z, 1533.60 2012-04-26T12:40:45.027000Z, 1533.60 2012-04-26T12:40:45.120000Z, 1533.60 2012-04-26T12:40:45.230000Z, 1533.59 2012-04-26T12:40:45.323000Z, 1533.59 2012-04-26T12:40:45.433000Z, 1533.59 2012-04-26T12:40:45.527000Z, 1533.59 2012-04-26T12:40:45.620000Z, 1533.59 2012-04-26T12:40:45.730000Z, 1533.59 2012-04-26T12:40:45.823000Z, 1533.59 2012-04-26T12:40:45.917000Z, 1533.59 2012-04-26T12:40:46.027000Z, 1533.59 2012-04-26T12:40:46.120000Z, 1533.60 2012-04-26T12:40:46.230000Z, 1533.60 2012-04-26T12:40:46.370000Z, 1533.61 2012-04-26T12:40:46.433000Z, 1533.61 2012-04-26T12:40:46.527000Z, 1533.61 2012-04-26T12:40:46.620000Z, 1533.62 2012-04-26T12:40:46.730000Z, 1533.62 2012-04-26T12:40:46.823000Z, 1533.62 2012-04-26T12:40:46.933000Z, 1533.62 2012-04-26T12:40:47.027000Z, 1533.63 2012-04-26T12:40:47.120000Z, 1533.63 2012-04-26T12:40:47.245000Z, 1533.63 2012-04-26T12:40:47.323000Z, 1533.63 2012-04-26T12:40:47.433000Z, 1533.63 2012-04-26T12:40:47.542000Z, 1533.63 2012-04-26T12:40:47.620000Z, 1533.63 2012-04-26T12:40:47.730000Z, 1533.63 2012-04-26T12:40:47.824000Z, 1533.63 2012-04-26T12:40:47.933000Z, 1533.63 2012-04-26T12:40:48.027000Z, 1533.63 2012-04-26T12:40:48.120000Z, 1533.63 2012-04-26T12:40:48.230000Z, 1533.63 2012-04-26T12:40:48.324000Z, 1533.63 2012-04-26T12:40:48.417000Z, 1533.62 2012-04-26T12:40:48.527000Z, 1533.62 2012-04-26T12:40:48.620000Z, 1533.62 2012-04-26T12:40:48.730000Z, 1533.62 2012-04-26T12:40:48.824000Z, 1533.61 2012-04-26T12:40:48.933000Z, 1533.61 2012-04-26T12:40:49.027000Z, 1533.61 2012-04-26T12:40:49.120000Z, 1533.61 2012-04-26T12:40:49.230000Z, 1533.61 2012-04-26T12:40:49.324000Z, 1533.61 2012-04-26T12:40:49.433000Z, 1533.60 2012-04-26T12:40:49.527000Z, 1533.60 2012-04-26T12:40:49.620000Z, 1533.60 2012-04-26T12:40:49.730000Z, 1533.60 2012-04-26T12:40:49.824000Z, 1533.60 2012-04-26T12:40:49.933000Z, 1533.60 2012-04-26T12:40:50.027000Z, 1533.60 2012-04-26T12:40:50.120000Z, 1533.59 2012-04-26T12:40:50.230000Z, 1533.59 2012-04-26T12:40:50.324000Z, 1533.59 2012-04-26T12:40:50.417000Z, 1533.59 2012-04-26T12:40:50.527000Z, 1533.59 2012-04-26T12:40:50.620000Z, 1533.59 2012-04-26T12:40:50.730000Z, 1533.59 2012-04-26T12:40:50.824000Z, 1533.59 2012-04-26T12:40:50.933000Z, 1533.59 2012-04-26T12:40:51.027000Z, 1533.59 2012-04-26T12:40:51.120000Z, 1533.59 2012-04-26T12:40:51.230000Z, 1533.59 2012-04-26T12:40:51.324000Z, 1533.59 2012-04-26T12:40:51.417000Z, 1533.59 2012-04-26T12:40:51.527000Z, 1533.59 2012-04-26T12:40:51.620000Z, 1533.59 2012-04-26T12:40:51.730000Z, 1533.59 2012-04-26T12:40:51.824000Z, 1533.59 2012-04-26T12:40:51.933000Z, 1533.59 2012-04-26T12:40:52.027000Z, 1533.59 2012-04-26T12:40:52.120000Z, 1533.60 2012-04-26T12:40:52.230000Z, 1533.60 2012-04-26T12:40:52.324000Z, 1533.60 2012-04-26T12:40:52.433000Z, 1533.60 2012-04-26T12:40:52.527000Z, 1533.60 2012-04-26T12:40:52.620000Z, 1533.60 2012-04-26T12:40:52.730000Z, 1533.60 2012-04-26T12:40:52.824000Z, 1533.60 2012-04-26T12:40:52.933000Z, 1533.61 2012-04-26T12:40:53.027000Z, 1533.60 2012-04-26T12:40:53.120000Z, 1533.60 2012-04-26T12:40:53.230000Z, 1533.60 2012-04-26T12:40:53.324000Z, 1533.60 2012-04-26T12:40:53.417000Z, 1533.60 2012-04-26T12:40:53.527000Z, 1533.60 2012-04-26T12:40:53.620000Z, 1533.60 2012-04-26T12:40:53.745000Z, 1533.60 2012-04-26T12:40:53.824000Z, 1533.60 2012-04-26T12:40:53.933000Z, 1533.59 2012-04-26T12:40:54.027000Z, 1533.59 2012-04-26T12:40:54.136000Z, 1533.59 2012-04-26T12:40:54.230000Z, 1533.59 2012-04-26T12:40:54.324000Z, 1533.59 2012-04-26T12:40:54.433000Z, 1533.59 2012-04-26T12:40:54.527000Z, 1533.59 2012-04-26T12:40:54.620000Z, 1533.59 2012-04-26T12:40:54.730000Z, 1533.59 2012-04-26T12:40:54.824000Z, 1533.59 2012-04-26T12:40:54.933000Z, 1533.58 2012-04-26T12:40:55.027000Z, 1533.58 2012-04-26T12:40:55.120000Z, 1533.58 2012-04-26T12:40:55.230000Z, 1533.58 2012-04-26T12:40:55.324000Z, 1533.58 2012-04-26T12:40:55.433000Z, 1533.58 2012-04-26T12:40:55.527000Z, 1533.58 2012-04-26T12:40:55.620000Z, 1533.58 2012-04-26T12:40:55.730000Z, 1533.58 2012-04-26T12:40:55.824000Z, 1533.58 2012-04-26T12:40:55.933000Z, 1533.58 2012-04-26T12:40:56.027000Z, 1533.58 2012-04-26T12:40:56.120000Z, 1533.58 2012-04-26T12:40:56.230000Z, 1533.58 2012-04-26T12:40:56.324000Z, 1533.58 2012-04-26T12:40:56.433000Z, 1533.58 2012-04-26T12:40:56.527000Z, 1533.59 2012-04-26T12:40:56.620000Z, 1533.59 2012-04-26T12:40:56.730000Z, 1533.59 2012-04-26T12:40:56.824000Z, 1533.59 2012-04-26T12:40:56.933000Z, 1533.59 2012-04-26T12:40:57.027000Z, 1533.59 2012-04-26T12:40:57.120000Z, 1533.59 2012-04-26T12:40:57.230000Z, 1533.59 2012-04-26T12:40:57.324000Z, 1533.59 2012-04-26T12:40:57.417000Z, 1533.59 2012-04-26T12:40:57.527000Z, 1533.59 2012-04-26T12:40:57.621000Z, 1533.59 2012-04-26T12:40:57.730000Z, 1533.58 2012-04-26T12:40:57.824000Z, 1533.58 2012-04-26T12:40:57.933000Z, 1533.58 2012-04-26T12:40:58.027000Z, 1533.58 2012-04-26T12:40:58.121000Z, 1533.58 2012-04-26T12:40:58.230000Z, 1533.58 2012-04-26T12:40:58.324000Z, 1533.58 2012-04-26T12:40:58.433000Z, 1533.58 2012-04-26T12:40:58.527000Z, 1533.58 2012-04-26T12:40:58.621000Z, 1533.58 2012-04-26T12:40:58.730000Z, 1533.58 2012-04-26T12:40:58.824000Z, 1533.58 2012-04-26T12:40:58.933000Z, 1533.58 2012-04-26T12:40:59.027000Z, 1533.58 2012-04-26T12:40:59.121000Z, 1533.58 2012-04-26T12:40:59.230000Z, 1533.58 2012-04-26T12:40:59.324000Z, 1533.58 2012-04-26T12:40:59.433000Z, 1533.58 2012-04-26T12:40:59.527000Z, 1533.58 2012-04-26T12:40:59.621000Z, 1533.58 2012-04-26T12:40:59.730000Z, 1533.58 2012-04-26T12:40:59.824000Z, 1533.58 2012-04-26T12:40:59.933000Z, 1533.58 2012-04-26T12:41:00.027000Z, 1533.59 2012-04-26T12:41:00.121000Z, 1533.59 2012-04-26T12:41:00.230000Z, 1533.59 2012-04-26T12:41:00.324000Z, 1533.59 2012-04-26T12:41:00.433000Z, 1533.59 2012-04-26T12:41:00.527000Z, 1533.59 2012-04-26T12:41:00.621000Z, 1533.59 2012-04-26T12:41:00.730000Z, 1533.59 2012-04-26T12:41:00.824000Z, 1533.59 2012-04-26T12:41:00.933000Z, 1533.59 2012-04-26T12:41:01.027000Z, 1533.59 2012-04-26T12:41:01.121000Z, 1533.59 2012-04-26T12:41:01.230000Z, 1533.59 2012-04-26T12:41:01.324000Z, 1533.59 2012-04-26T12:41:01.433000Z, 1533.59 2012-04-26T12:41:01.527000Z, 1533.59 2012-04-26T12:41:01.621000Z, 1533.58 2012-04-26T12:41:01.730000Z, 1533.58 2012-04-26T12:41:01.824000Z, 1533.58 2012-04-26T12:41:01.933000Z, 1533.58 2012-04-26T12:41:02.027000Z, 1533.58 2012-04-26T12:41:02.121000Z, 1533.58 2012-04-26T12:41:02.230000Z, 1533.58 2012-04-26T12:41:02.324000Z, 1533.58 2012-04-26T12:41:02.433000Z, 1533.58 2012-04-26T12:41:02.527000Z, 1533.58 2012-04-26T12:41:02.621000Z, 1533.58 2012-04-26T12:41:02.730000Z, 1533.58 2012-04-26T12:41:02.824000Z, 1533.58 2012-04-26T12:41:02.933000Z, 1533.58 2012-04-26T12:41:03.027000Z, 1533.58 2012-04-26T12:41:03.121000Z, 1533.58 2012-04-26T12:41:03.230000Z, 1533.58 2012-04-26T12:41:03.324000Z, 1533.58 2012-04-26T12:41:03.433000Z, 1533.58 2012-04-26T12:41:03.527000Z, 1533.59 2012-04-26T12:41:03.621000Z, 1533.59 2012-04-26T12:41:03.730000Z, 1533.59 2012-04-26T12:41:03.824000Z, 1533.59 2012-04-26T12:41:03.933000Z, 1533.60 2012-04-26T12:41:04.027000Z, 1533.60 2012-04-26T12:41:04.121000Z, 1533.60 2012-04-26T12:41:04.230000Z, 1533.61 2012-04-26T12:41:04.324000Z, 1533.61 2012-04-26T12:41:04.433000Z, 1533.61 2012-04-26T12:41:04.527000Z, 1533.62 2012-04-26T12:41:04.621000Z, 1533.62 2012-04-26T12:41:04.730000Z, 1533.62 2012-04-26T12:41:04.824000Z, 1533.63 2012-04-26T12:41:04.933000Z, 1533.63 2012-04-26T12:41:05.027000Z, 1533.63 2012-04-26T12:41:05.121000Z, 1533.63 2012-04-26T12:41:05.230000Z, 1533.62 2012-04-26T12:41:05.324000Z, 1533.62 2012-04-26T12:41:05.417000Z, 1533.62 2012-04-26T12:41:05.527000Z, 1533.61 2012-04-26T12:41:05.621000Z, 1533.61 2012-04-26T12:41:05.730000Z, 1533.61 2012-04-26T12:41:05.824000Z, 1533.60 2012-04-26T12:41:05.917000Z, 1533.60 2012-04-26T12:41:06.027000Z, 1533.60 2012-04-26T12:41:06.121000Z, 1533.60 2012-04-26T12:41:06.230000Z, 1533.60 2012-04-26T12:41:06.324000Z, 1533.60 2012-04-26T12:41:06.433000Z, 1533.59 2012-04-26T12:41:06.527000Z, 1533.59 2012-04-26T12:41:06.621000Z, 1533.59 2012-04-26T12:41:06.730000Z, 1533.59 2012-04-26T12:41:06.824000Z, 1533.59 2012-04-26T12:41:06.917000Z, 1533.59 2012-04-26T12:41:07.027000Z, 1533.59 2012-04-26T12:41:07.121000Z, 1533.59 2012-04-26T12:41:07.230000Z, 1533.59 2012-04-26T12:41:07.324000Z, 1533.59 2012-04-26T12:41:07.418000Z, 1533.59 2012-04-26T12:41:07.527000Z, 1533.59 2012-04-26T12:41:07.621000Z, 1533.59 2012-04-26T12:41:07.730000Z, 1533.59 2012-04-26T12:41:07.824000Z, 1533.59 2012-04-26T12:41:07.918000Z, 1533.59 2012-04-26T12:41:08.027000Z, 1533.59 2012-04-26T12:41:08.121000Z, 1533.59 2012-04-26T12:41:08.230000Z, 1533.59 2012-04-26T12:41:08.324000Z, 1533.59 2012-04-26T12:41:08.418000Z, 1533.59 2012-04-26T12:41:08.527000Z, 1533.59 2012-04-26T12:41:08.621000Z, 1533.59 2012-04-26T12:41:08.730000Z, 1533.59 2012-04-26T12:41:08.824000Z, 1533.59 2012-04-26T12:41:08.918000Z, 1533.59 2012-04-26T12:41:09.027000Z, 1533.59 2012-04-26T12:41:09.121000Z, 1533.59 2012-04-26T12:41:09.230000Z, 1533.59 2012-04-26T12:41:09.324000Z, 1533.59 2012-04-26T12:41:09.418000Z, 1533.59 2012-04-26T12:41:09.527000Z, 1533.59 2012-04-26T12:41:09.621000Z, 1533.59 2012-04-26T12:41:09.730000Z, 1533.59 2012-04-26T12:41:09.824000Z, 1533.60 2012-04-26T12:41:09.918000Z, 1533.60 2012-04-26T12:41:10.027000Z, 1533.60 2012-04-26T12:41:10.121000Z, 1533.60 2012-04-26T12:41:10.230000Z, 1533.60 2012-04-26T12:41:10.324000Z, 1533.60 2012-04-26T12:41:10.418000Z, 1533.60 2012-04-26T12:41:10.527000Z, 1533.60 2012-04-26T12:41:10.621000Z, 1533.61 2012-04-26T12:41:10.730000Z, 1533.60 2012-04-26T12:41:10.824000Z, 1533.60 2012-04-26T12:41:10.933000Z, 1533.60 2012-04-26T12:41:11.027000Z, 1533.60 2012-04-26T12:41:11.121000Z, 1533.61 2012-04-26T12:41:11.230000Z, 1533.60 2012-04-26T12:41:11.324000Z, 1533.60 2012-04-26T12:41:11.418000Z, 1533.60 2012-04-26T12:41:11.527000Z, 1533.60 2012-04-26T12:41:11.621000Z, 1533.60 2012-04-26T12:41:11.730000Z, 1533.60 2012-04-26T12:41:11.824000Z, 1533.59 2012-04-26T12:41:11.933000Z, 1533.59 2012-04-26T12:41:12.027000Z, 1533.59 2012-04-26T12:41:12.121000Z, 1533.59 2012-04-26T12:41:12.230000Z, 1533.59 2012-04-26T12:41:12.324000Z, 1533.59 2012-04-26T12:41:12.433000Z, 1533.59 2012-04-26T12:41:12.527000Z, 1533.58 2012-04-26T12:41:12.621000Z, 1533.58 2012-04-26T12:41:12.730000Z, 1533.58 2012-04-26T12:41:12.824000Z, 1533.58 2012-04-26T12:41:12.933000Z, 1533.58 2012-04-26T12:41:13.027000Z, 1533.58 2012-04-26T12:41:13.121000Z, 1533.58 2012-04-26T12:41:13.230000Z, 1533.58 2012-04-26T12:41:13.324000Z, 1533.58 2012-04-26T12:41:13.433000Z, 1533.58 2012-04-26T12:41:13.527000Z, 1533.58 2012-04-26T12:41:13.621000Z, 1533.58 2012-04-26T12:41:13.730000Z, 1533.58 2012-04-26T12:41:13.824000Z, 1533.58 2012-04-26T12:41:13.933000Z, 1533.58 2012-04-26T12:41:14.027000Z, 1533.58 2012-04-26T12:41:14.121000Z, 1533.58 2012-04-26T12:41:14.230000Z, 1533.57 2012-04-26T12:41:14.324000Z, 1533.58 2012-04-26T12:41:14.433000Z, 1533.58 2012-04-26T12:41:14.527000Z, 1533.58 2012-04-26T12:41:14.621000Z, 1533.58 2012-04-26T12:41:14.730000Z, 1533.58 2012-04-26T12:41:14.824000Z, 1533.58 2012-04-26T12:41:14.933000Z, 1533.58 2012-04-26T12:41:15.027000Z, 1533.58 2012-04-26T12:41:15.121000Z, 1533.58 2012-04-26T12:41:15.230000Z, 1533.58 2012-04-26T12:41:15.324000Z, 1533.58 2012-04-26T12:41:15.433000Z, 1533.58 2012-04-26T12:41:15.527000Z, 1533.58 2012-04-26T12:41:15.621000Z, 1533.58 2012-04-26T12:41:15.730000Z, 1533.58 2012-04-26T12:41:15.824000Z, 1533.58 2012-04-26T12:41:15.933000Z, 1533.58 2012-04-26T12:41:16.027000Z, 1533.57 2012-04-26T12:41:16.121000Z, 1533.57 2012-04-26T12:41:16.230000Z, 1533.57 2012-04-26T12:41:16.339000Z, 1533.57 2012-04-26T12:41:16.433000Z, 1533.57 2012-04-26T12:41:16.527000Z, 1533.57 2012-04-26T12:41:16.621000Z, 1533.57 2012-04-26T12:41:16.730000Z, 1533.57 2012-04-26T12:41:16.824000Z, 1533.57 2012-04-26T12:41:16.933000Z, 1533.57 2012-04-26T12:41:17.027000Z, 1533.57 2012-04-26T12:41:17.121000Z, 1533.57 2012-04-26T12:41:17.230000Z, 1533.57 2012-04-26T12:41:17.324000Z, 1533.57 2012-04-26T12:41:17.418000Z, 1533.57 2012-04-26T12:41:17.527000Z, 1533.57 2012-04-26T12:41:17.621000Z, 1533.57 2012-04-26T12:41:17.730000Z, 1533.58 2012-04-26T12:41:17.824000Z, 1533.58 2012-04-26T12:41:17.933000Z, 1533.58 2012-04-26T12:41:18.027000Z, 1533.59 2012-04-26T12:41:18.121000Z, 1533.59 2012-04-26T12:41:18.230000Z, 1533.59 2012-04-26T12:41:18.324000Z, 1533.59 2012-04-26T12:41:18.449000Z, 1533.60 2012-04-26T12:41:18.527000Z, 1533.60 2012-04-26T12:41:18.621000Z, 1533.60 2012-04-26T12:41:18.730000Z, 1533.61 2012-04-26T12:41:18.824000Z, 1533.61 2012-04-26T12:41:18.933000Z, 1533.61 2012-04-26T12:41:19.027000Z, 1533.61 2012-04-26T12:41:19.121000Z, 1533.61 2012-04-26T12:41:19.230000Z, 1533.61 2012-04-26T12:41:19.324000Z, 1533.62 2012-04-26T12:41:19.418000Z, 1533.62 2012-04-26T12:41:19.527000Z, 1533.62 2012-04-26T12:41:19.636000Z, 1533.62 2012-04-26T12:41:19.746000Z, 1533.62 2012-04-26T12:41:19.824000Z, 1533.62 2012-04-26T12:41:19.933000Z, 1533.62 2012-04-26T12:41:20.027000Z, 1533.61 2012-04-26T12:41:20.121000Z, 1533.61 2012-04-26T12:41:20.230000Z, 1533.60 2012-04-26T12:41:20.324000Z, 1533.60 2012-04-26T12:41:20.433000Z, 1533.59 2012-04-26T12:41:20.527000Z, 1533.59 2012-04-26T12:41:20.621000Z, 1533.59 2012-04-26T12:41:20.730000Z, 1533.58 2012-04-26T12:41:20.824000Z, 1533.58 2012-04-26T12:41:20.949000Z, 1533.58 2012-04-26T12:41:21.027000Z, 1533.58 2012-04-26T12:41:21.121000Z, 1533.58 2012-04-26T12:41:21.230000Z, 1533.58 2012-04-26T12:41:21.324000Z, 1533.58 2012-04-26T12:41:21.433000Z, 1533.57 2012-04-26T12:41:21.527000Z, 1533.57 2012-04-26T12:41:21.621000Z, 1533.57 2012-04-26T12:41:21.730000Z, 1533.57 2012-04-26T12:41:21.824000Z, 1533.57 2012-04-26T12:41:21.933000Z, 1533.57 2012-04-26T12:41:22.027000Z, 1533.57 2012-04-26T12:41:22.121000Z, 1533.57 2012-04-26T12:41:22.230000Z, 1533.57 2012-04-26T12:41:22.324000Z, 1533.57 2012-04-26T12:41:22.433000Z, 1533.57 2012-04-26T12:41:22.527000Z, 1533.57 2012-04-26T12:41:22.621000Z, 1533.58 2012-04-26T12:41:22.730000Z, 1533.58 2012-04-26T12:41:22.824000Z, 1533.59 2012-04-26T12:41:22.933000Z, 1533.59 2012-04-26T12:41:23.027000Z, 1533.60 2012-04-26T12:41:23.121000Z, 1533.60 2012-04-26T12:41:23.230000Z, 1533.60 2012-04-26T12:41:23.324000Z, 1533.61 2012-04-26T12:41:23.418000Z, 1533.61 2012-04-26T12:41:23.527000Z, 1533.62 2012-04-26T12:41:23.621000Z, 1533.62 2012-04-26T12:41:23.730000Z, 1533.62 2012-04-26T12:41:23.824000Z, 1533.61 2012-04-26T12:41:23.933000Z, 1533.61 2012-04-26T12:41:24.027000Z, 1533.61 2012-04-26T12:41:24.121000Z, 1533.61 2012-04-26T12:41:24.230000Z, 1533.61 2012-04-26T12:41:24.324000Z, 1533.61 2012-04-26T12:41:24.433000Z, 1533.60 2012-04-26T12:41:24.527000Z, 1533.60 2012-04-26T12:41:24.621000Z, 1533.60 2012-04-26T12:41:24.730000Z, 1533.60 2012-04-26T12:41:24.824000Z, 1533.60 2012-04-26T12:41:24.933000Z, 1533.60 2012-04-26T12:41:25.027000Z, 1533.60 2012-04-26T12:41:25.121000Z, 1533.60 2012-04-26T12:41:25.230000Z, 1533.59 2012-04-26T12:41:25.324000Z, 1533.59 2012-04-26T12:41:25.418000Z, 1533.59 2012-04-26T12:41:25.527000Z, 1533.59 2012-04-26T12:41:25.621000Z, 1533.59 2012-04-26T12:41:25.730000Z, 1533.59 2012-04-26T12:41:25.824000Z, 1533.59 2012-04-26T12:41:25.933000Z, 1533.59 2012-04-26T12:41:26.043000Z, 1533.59 2012-04-26T12:41:26.121000Z, 1533.59 2012-04-26T12:41:26.230000Z, 1533.59 2012-04-26T12:41:26.324000Z, 1533.59 2012-04-26T12:41:26.418000Z, 1533.59 2012-04-26T12:41:26.527000Z, 1533.59 2012-04-26T12:41:26.621000Z, 1533.59 2012-04-26T12:41:26.730000Z, 1533.59 2012-04-26T12:41:26.824000Z, 1533.59 2012-04-26T12:41:26.949000Z, 1533.59 2012-04-26T12:41:27.027000Z, 1533.59 2012-04-26T12:41:27.121000Z, 1533.59 2012-04-26T12:41:27.230000Z, 1533.60 2012-04-26T12:41:27.324000Z, 1533.60 2012-04-26T12:41:27.418000Z, 1533.60 2012-04-26T12:41:27.527000Z, 1533.60 2012-04-26T12:41:27.621000Z, 1533.60 2012-04-26T12:41:27.730000Z, 1533.60 2012-04-26T12:41:27.824000Z, 1533.60 2012-04-26T12:41:27.918000Z, 1533.60 2012-04-26T12:41:28.027000Z, 1533.60 2012-04-26T12:41:28.121000Z, 1533.60 2012-04-26T12:41:28.230000Z, 1533.60 2012-04-26T12:41:28.324000Z, 1533.60 2012-04-26T12:41:28.433000Z, 1533.60 2012-04-26T12:41:28.527000Z, 1533.60 2012-04-26T12:41:28.621000Z, 1533.60 2012-04-26T12:41:28.730000Z, 1533.60 2012-04-26T12:41:28.824000Z, 1533.60 2012-04-26T12:41:28.933000Z, 1533.60 2012-04-26T12:41:29.027000Z, 1533.60 2012-04-26T12:41:29.121000Z, 1533.60 2012-04-26T12:41:29.230000Z, 1533.60 2012-04-26T12:41:29.324000Z, 1533.60 2012-04-26T12:41:29.418000Z, 1533.60 2012-04-26T12:41:29.527000Z, 1533.59 2012-04-26T12:41:29.621000Z, 1533.59 2012-04-26T12:41:29.730000Z, 1533.59 2012-04-26T12:41:29.824000Z, 1533.59 2012-04-26T12:41:29.918000Z, 1533.59 2012-04-26T12:41:30.027000Z, 1533.59 2012-04-26T12:41:30.121000Z, 1533.59 2012-04-26T12:41:30.230000Z, 1533.59 2012-04-26T12:41:30.324000Z, 1533.59 2012-04-26T12:41:30.418000Z, 1533.59 2012-04-26T12:41:30.527000Z, 1533.59 2012-04-26T12:41:30.621000Z, 1533.59 2012-04-26T12:41:30.730000Z, 1533.59 2012-04-26T12:41:30.824000Z, 1533.59 2012-04-26T12:41:30.918000Z, 1533.59 2012-04-26T12:41:31.027000Z, 1533.59 2012-04-26T12:41:31.121000Z, 1533.59 2012-04-26T12:41:31.230000Z, 1533.59 2012-04-26T12:41:31.324000Z, 1533.60 2012-04-26T12:41:31.433000Z, 1533.60 2012-04-26T12:41:31.527000Z, 1533.61 2012-04-26T12:41:31.621000Z, 1533.61 2012-04-26T12:41:31.730000Z, 1533.62 2012-04-26T12:41:31.824000Z, 1533.62 2012-04-26T12:41:31.933000Z, 1533.62 2012-04-26T12:41:32.027000Z, 1533.63 2012-04-26T12:41:32.121000Z, 1533.63 2012-04-26T12:41:32.230000Z, 1533.63 2012-04-26T12:41:32.324000Z, 1533.63 2012-04-26T12:41:32.433000Z, 1533.64 2012-04-26T12:41:32.527000Z, 1533.64 2012-04-26T12:41:32.621000Z, 1533.64 2012-04-26T12:41:32.730000Z, 1533.64 2012-04-26T12:41:32.824000Z, 1533.64 2012-04-26T12:41:32.918000Z, 1533.64 2012-04-26T12:41:33.027000Z, 1533.64 2012-04-26T12:41:33.121000Z, 1533.63 2012-04-26T12:41:33.246000Z, 1533.63 2012-04-26T12:41:33.324000Z, 1533.63 2012-04-26T12:41:33.418000Z, 1533.63 2012-04-26T12:41:33.527000Z, 1533.62 2012-04-26T12:41:33.621000Z, 1533.62 2012-04-26T12:41:33.730000Z, 1533.62 2012-04-26T12:41:33.824000Z, 1533.61 2012-04-26T12:41:33.918000Z, 1533.61 2012-04-26T12:41:34.027000Z, 1533.61 2012-04-26T12:41:34.121000Z, 1533.61 2012-04-26T12:41:34.230000Z, 1533.60 2012-04-26T12:41:34.324000Z, 1533.60 2012-04-26T12:41:34.418000Z, 1533.60 2012-04-26T12:41:34.527000Z, 1533.60 2012-04-26T12:41:34.621000Z, 1533.60 2012-04-26T12:41:34.730000Z, 1533.60 2012-04-26T12:41:34.824000Z, 1533.59 2012-04-26T12:41:34.918000Z, 1533.59 2012-04-26T12:41:35.027000Z, 1533.59 2012-04-26T12:41:35.121000Z, 1533.59 2012-04-26T12:41:35.230000Z, 1533.59 2012-04-26T12:41:35.324000Z, 1533.59 2012-04-26T12:41:35.418000Z, 1533.59 2012-04-26T12:41:35.527000Z, 1533.59 2012-04-26T12:41:35.621000Z, 1533.59 2012-04-26T12:41:35.730000Z, 1533.59 2012-04-26T12:41:35.824000Z, 1533.59 2012-04-26T12:41:35.933000Z, 1533.59 2012-04-26T12:41:36.027000Z, 1533.59 2012-04-26T12:41:36.121000Z, 1533.60 2012-04-26T12:41:36.230000Z, 1533.60 2012-04-26T12:41:36.324000Z, 1533.60 2012-04-26T12:41:36.434000Z, 1533.61 2012-04-26T12:41:36.527000Z, 1533.61 2012-04-26T12:41:36.621000Z, 1533.62 2012-04-26T12:41:36.730000Z, 1533.62 2012-04-26T12:41:36.824000Z, 1533.62 2012-04-26T12:41:36.934000Z, 1533.63 2012-04-26T12:41:37.027000Z, 1533.63 2012-04-26T12:41:37.121000Z, 1533.63 2012-04-26T12:41:37.230000Z, 1533.63 2012-04-26T12:41:37.324000Z, 1533.63 2012-04-26T12:41:37.418000Z, 1533.63 2012-04-26T12:41:37.527000Z, 1533.63 2012-04-26T12:41:37.621000Z, 1533.63 2012-04-26T12:41:37.730000Z, 1533.63 2012-04-26T12:41:37.824000Z, 1533.63 2012-04-26T12:41:37.918000Z, 1533.63 2012-04-26T12:41:38.027000Z, 1533.63 2012-04-26T12:41:38.121000Z, 1533.63 2012-04-26T12:41:38.230000Z, 1533.63 2012-04-26T12:41:38.324000Z, 1533.62 2012-04-26T12:41:38.434000Z, 1533.62 2012-04-26T12:41:38.527000Z, 1533.62 2012-04-26T12:41:38.621000Z, 1533.61 2012-04-26T12:41:38.730000Z, 1533.61 2012-04-26T12:41:38.824000Z, 1533.61 2012-04-26T12:41:38.934000Z, 1533.60 2012-04-26T12:41:39.027000Z, 1533.60 2012-04-26T12:41:39.121000Z, 1533.60 2012-04-26T12:41:39.230000Z, 1533.59 2012-04-26T12:41:39.324000Z, 1533.59 2012-04-26T12:41:39.434000Z, 1533.59 2012-04-26T12:41:39.527000Z, 1533.59 2012-04-26T12:41:39.621000Z, 1533.59 2012-04-26T12:41:39.730000Z, 1533.59 2012-04-26T12:41:39.824000Z, 1533.59 2012-04-26T12:41:39.934000Z, 1533.59 2012-04-26T12:41:40.027000Z, 1533.59 2012-04-26T12:41:40.121000Z, 1533.58 2012-04-26T12:41:40.230000Z, 1533.58 2012-04-26T12:41:40.324000Z, 1533.58 2012-04-26T12:41:40.434000Z, 1533.58 2012-04-26T12:41:40.527000Z, 1533.58 2012-04-26T12:41:40.621000Z, 1533.58 2012-04-26T12:41:40.730000Z, 1533.58 2012-04-26T12:41:40.824000Z, 1533.58 2012-04-26T12:41:40.934000Z, 1533.58 2012-04-26T12:41:41.027000Z, 1533.58 2012-04-26T12:41:41.121000Z, 1533.58 2012-04-26T12:41:41.230000Z, 1533.58 2012-04-26T12:41:41.324000Z, 1533.58 2012-04-26T12:41:41.418000Z, 1533.58 2012-04-26T12:41:41.527000Z, 1533.58 2012-04-26T12:41:41.621000Z, 1533.58 2012-04-26T12:41:41.730000Z, 1533.59 2012-04-26T12:41:41.824000Z, 1533.59 2012-04-26T12:41:41.934000Z, 1533.59 2012-04-26T12:41:42.027000Z, 1533.60 2012-04-26T12:41:42.121000Z, 1533.60 2012-04-26T12:41:42.230000Z, 1533.60 2012-04-26T12:41:42.324000Z, 1533.61 2012-04-26T12:41:42.434000Z, 1533.61 2012-04-26T12:41:42.527000Z, 1533.61 2012-04-26T12:41:42.621000Z, 1533.62 2012-04-26T12:41:42.730000Z, 1533.62 2012-04-26T12:41:42.824000Z, 1533.62 2012-04-26T12:41:42.934000Z, 1533.62 2012-04-26T12:41:43.043000Z, 1533.63 2012-04-26T12:41:43.121000Z, 1533.63 2012-04-26T12:41:43.230000Z, 1533.62 2012-04-26T12:41:43.324000Z, 1533.62 2012-04-26T12:41:43.418000Z, 1533.62 2012-04-26T12:41:43.527000Z, 1533.61 2012-04-26T12:41:43.621000Z, 1533.61 2012-04-26T12:41:43.730000Z, 1533.61 2012-04-26T12:41:43.824000Z, 1533.60 2012-04-26T12:41:43.934000Z, 1533.60 2012-04-26T12:41:44.027000Z, 1533.60 2012-04-26T12:41:44.121000Z, 1533.59 2012-04-26T12:41:44.230000Z, 1533.59 2012-04-26T12:41:44.324000Z, 1533.59 2012-04-26T12:41:44.418000Z, 1533.59 2012-04-26T12:41:44.527000Z, 1533.59 2012-04-26T12:41:44.621000Z, 1533.59 2012-04-26T12:41:44.730000Z, 1533.58 2012-04-26T12:41:44.824000Z, 1533.58 2012-04-26T12:41:44.934000Z, 1533.58 2012-04-26T12:41:45.027000Z, 1533.58 2012-04-26T12:41:45.121000Z, 1533.58 2012-04-26T12:41:45.230000Z, 1533.58 2012-04-26T12:41:45.324000Z, 1533.58 2012-04-26T12:41:45.434000Z, 1533.58 2012-04-26T12:41:45.527000Z, 1533.58 2012-04-26T12:41:45.621000Z, 1533.58 2012-04-26T12:41:45.730000Z, 1533.58 2012-04-26T12:41:45.824000Z, 1533.58 2012-04-26T12:41:45.918000Z, 1533.58 2012-04-26T12:41:46.027000Z, 1533.58 2012-04-26T12:41:46.121000Z, 1533.58 2012-04-26T12:41:46.231000Z, 1533.58 2012-04-26T12:41:46.324000Z, 1533.58 2012-04-26T12:41:46.434000Z, 1533.59 2012-04-26T12:41:46.527000Z, 1533.59 2012-04-26T12:41:46.621000Z, 1533.59 2012-04-26T12:41:46.731000Z, 1533.59 2012-04-26T12:41:46.824000Z, 1533.59 2012-04-26T12:41:46.934000Z, 1533.59 2012-04-26T12:41:47.027000Z, 1533.60 2012-04-26T12:41:47.121000Z, 1533.60 2012-04-26T12:41:47.231000Z, 1533.61 2012-04-26T12:41:47.324000Z, 1533.61 2012-04-26T12:41:47.434000Z, 1533.61 2012-04-26T12:41:47.527000Z, 1533.60 2012-04-26T12:41:47.621000Z, 1533.60 2012-04-26T12:41:47.731000Z, 1533.60 2012-04-26T12:41:47.824000Z, 1533.60 2012-04-26T12:41:47.934000Z, 1533.60 2012-04-26T12:41:48.027000Z, 1533.60 2012-04-26T12:41:48.121000Z, 1533.59 2012-04-26T12:41:48.231000Z, 1533.59 2012-04-26T12:41:48.324000Z, 1533.59 2012-04-26T12:41:48.434000Z, 1533.59 2012-04-26T12:41:48.527000Z, 1533.59 2012-04-26T12:41:48.621000Z, 1533.59 2012-04-26T12:41:48.731000Z, 1533.59 2012-04-26T12:41:48.824000Z, 1533.59 2012-04-26T12:41:48.934000Z, 1533.59 2012-04-26T12:41:49.027000Z, 1533.58 2012-04-26T12:41:49.121000Z, 1533.58 2012-04-26T12:41:49.231000Z, 1533.58 2012-04-26T12:41:49.324000Z, 1533.58 2012-04-26T12:41:49.434000Z, 1533.58 2012-04-26T12:41:49.527000Z, 1533.58 2012-04-26T12:41:49.621000Z, 1533.58 2012-04-26T12:41:49.731000Z, 1533.58 2012-04-26T12:41:49.824000Z, 1533.58 2012-04-26T12:41:49.934000Z, 1533.58 2012-04-26T12:41:50.027000Z, 1533.58 2012-04-26T12:41:50.121000Z, 1533.59 2012-04-26T12:41:50.231000Z, 1533.59 2012-04-26T12:41:50.324000Z, 1533.60 2012-04-26T12:41:50.418000Z, 1533.60 2012-04-26T12:41:50.527000Z, 1533.61 2012-04-26T12:41:50.621000Z, 1533.61 2012-04-26T12:41:50.731000Z, 1533.62 2012-04-26T12:41:50.824000Z, 1533.62 2012-04-26T12:41:50.918000Z, 1533.62 2012-04-26T12:41:51.027000Z, 1533.63 2012-04-26T12:41:51.121000Z, 1533.63 2012-04-26T12:41:51.231000Z, 1533.63 2012-04-26T12:41:51.324000Z, 1533.64 2012-04-26T12:41:51.418000Z, 1533.64 2012-04-26T12:41:51.527000Z, 1533.64 2012-04-26T12:41:51.621000Z, 1533.64 2012-04-26T12:41:51.731000Z, 1533.64 2012-04-26T12:41:51.824000Z, 1533.64 2012-04-26T12:41:51.918000Z, 1533.63 2012-04-26T12:41:52.027000Z, 1533.63 2012-04-26T12:41:52.121000Z, 1533.63 2012-04-26T12:41:52.231000Z, 1533.62 2012-04-26T12:41:52.324000Z, 1533.62 2012-04-26T12:41:52.418000Z, 1533.61 2012-04-26T12:41:52.527000Z, 1533.61 2012-04-26T12:41:52.621000Z, 1533.61 2012-04-26T12:41:52.731000Z, 1533.60 2012-04-26T12:41:52.824000Z, 1533.60 2012-04-26T12:41:52.918000Z, 1533.60 2012-04-26T12:41:53.027000Z, 1533.60 2012-04-26T12:41:53.121000Z, 1533.60 2012-04-26T12:41:53.231000Z, 1533.59 2012-04-26T12:41:53.324000Z, 1533.59 2012-04-26T12:41:53.418000Z, 1533.59 2012-04-26T12:41:53.527000Z, 1533.59 2012-04-26T12:41:53.621000Z, 1533.59 2012-04-26T12:41:53.731000Z, 1533.59 2012-04-26T12:41:53.824000Z, 1533.59 2012-04-26T12:41:53.918000Z, 1533.59 2012-04-26T12:41:54.027000Z, 1533.59 2012-04-26T12:41:54.121000Z, 1533.58 2012-04-26T12:41:54.231000Z, 1533.58 2012-04-26T12:41:54.324000Z, 1533.58 2012-04-26T12:41:54.418000Z, 1533.58 2012-04-26T12:41:54.527000Z, 1533.58 2012-04-26T12:41:54.621000Z, 1533.58 2012-04-26T12:41:54.731000Z, 1533.59 2012-04-26T12:41:54.824000Z, 1533.59 2012-04-26T12:41:54.918000Z, 1533.60 2012-04-26T12:41:55.027000Z, 1533.61 2012-04-26T12:41:55.121000Z, 1533.61 2012-04-26T12:41:55.231000Z, 1533.62 2012-04-26T12:41:55.324000Z, 1533.63 2012-04-26T12:41:55.418000Z, 1533.63 2012-04-26T12:41:55.527000Z, 1533.64 2012-04-26T12:41:55.621000Z, 1533.64 2012-04-26T12:41:55.731000Z, 1533.65 2012-04-26T12:41:55.824000Z, 1533.65 2012-04-26T12:41:55.934000Z, 1533.65 2012-04-26T12:41:56.028000Z, 1533.65 2012-04-26T12:41:56.121000Z, 1533.65 2012-04-26T12:41:56.231000Z, 1533.66 2012-04-26T12:41:56.324000Z, 1533.65 2012-04-26T12:41:56.449000Z, 1533.65 2012-04-26T12:41:56.528000Z, 1533.65 2012-04-26T12:41:56.621000Z, 1533.64 2012-04-26T12:41:56.731000Z, 1533.64 2012-04-26T12:41:56.824000Z, 1533.63 2012-04-26T12:41:56.934000Z, 1533.63 2012-04-26T12:41:57.028000Z, 1533.62 2012-04-26T12:41:57.121000Z, 1533.62 2012-04-26T12:41:57.231000Z, 1533.61 2012-04-26T12:41:57.324000Z, 1533.61 2012-04-26T12:41:57.418000Z, 1533.61 2012-04-26T12:41:57.528000Z, 1533.60 2012-04-26T12:41:57.621000Z, 1533.60 2012-04-26T12:41:57.731000Z, 1533.60 2012-04-26T12:41:57.824000Z, 1533.59 2012-04-26T12:41:57.934000Z, 1533.59 2012-04-26T12:41:58.028000Z, 1533.59 2012-04-26T12:41:58.121000Z, 1533.59 2012-04-26T12:41:58.231000Z, 1533.59 2012-04-26T12:41:58.324000Z, 1533.59 2012-04-26T12:41:58.418000Z, 1533.58 2012-04-26T12:41:58.528000Z, 1533.58 2012-04-26T12:41:58.621000Z, 1533.58 2012-04-26T12:41:58.731000Z, 1533.58 2012-04-26T12:41:58.824000Z, 1533.58 2012-04-26T12:41:58.918000Z, 1533.58 2012-04-26T12:41:59.028000Z, 1533.58 2012-04-26T12:41:59.121000Z, 1533.58 2012-04-26T12:41:59.231000Z, 1533.58 2012-04-26T12:41:59.324000Z, 1533.58 2012-04-26T12:41:59.418000Z, 1533.58 2012-04-26T12:41:59.528000Z, 1533.58 2012-04-26T12:41:59.621000Z, 1533.58 2012-04-26T12:41:59.731000Z, 1533.58 2012-04-26T12:41:59.824000Z, 1533.58 2012-04-26T12:41:59.918000Z, 1533.59 2012-04-26T12:42:00.028000Z, 1533.60 2012-04-26T12:42:00.121000Z, 1533.60 2012-04-26T12:42:00.231000Z, 1533.61 2012-04-26T12:42:00.324000Z, 1533.62 2012-04-26T12:42:00.418000Z, 1533.62 2012-04-26T12:42:00.528000Z, 1533.63 2012-04-26T12:42:00.621000Z, 1533.63 2012-04-26T12:42:00.731000Z, 1533.63 2012-04-26T12:42:00.824000Z, 1533.64 2012-04-26T12:42:00.918000Z, 1533.64 2012-04-26T12:42:01.028000Z, 1533.64 2012-04-26T12:42:01.121000Z, 1533.65 2012-04-26T12:42:01.231000Z, 1533.65 2012-04-26T12:42:01.324000Z, 1533.65 2012-04-26T12:42:01.434000Z, 1533.65 2012-04-26T12:42:01.528000Z, 1533.65 2012-04-26T12:42:01.621000Z, 1533.65 2012-04-26T12:42:01.731000Z, 1533.65 2012-04-26T12:42:01.824000Z, 1533.65 2012-04-26T12:42:01.918000Z, 1533.64 2012-04-26T12:42:02.028000Z, 1533.64 2012-04-26T12:42:02.121000Z, 1533.63 2012-04-26T12:42:02.231000Z, 1533.63 2012-04-26T12:42:02.324000Z, 1533.62 2012-04-26T12:42:02.418000Z, 1533.62 2012-04-26T12:42:02.528000Z, 1533.61 2012-04-26T12:42:02.621000Z, 1533.61 2012-04-26T12:42:02.731000Z, 1533.61 2012-04-26T12:42:02.824000Z, 1533.61 2012-04-26T12:42:02.934000Z, 1533.60 2012-04-26T12:42:03.028000Z, 1533.60 2012-04-26T12:42:03.121000Z, 1533.60 2012-04-26T12:42:03.231000Z, 1533.60 2012-04-26T12:42:03.324000Z, 1533.60 2012-04-26T12:42:03.418000Z, 1533.60 2012-04-26T12:42:03.528000Z, 1533.59 2012-04-26T12:42:03.621000Z, 1533.59 2012-04-26T12:42:03.731000Z, 1533.59 2012-04-26T12:42:03.824000Z, 1533.59 2012-04-26T12:42:03.934000Z, 1533.59 2012-04-26T12:42:04.028000Z, 1533.59 2012-04-26T12:42:04.121000Z, 1533.59 2012-04-26T12:42:04.231000Z, 1533.59 2012-04-26T12:42:04.324000Z, 1533.59 2012-04-26T12:42:04.434000Z, 1533.59 2012-04-26T12:42:04.528000Z, 1533.59 2012-04-26T12:42:04.621000Z, 1533.59 2012-04-26T12:42:04.731000Z, 1533.59 2012-04-26T12:42:04.824000Z, 1533.59 2012-04-26T12:42:04.934000Z, 1533.59 2012-04-26T12:42:05.028000Z, 1533.60 2012-04-26T12:42:05.121000Z, 1533.60 2012-04-26T12:42:05.231000Z, 1533.61 2012-04-26T12:42:05.324000Z, 1533.61 2012-04-26T12:42:05.434000Z, 1533.62 2012-04-26T12:42:05.528000Z, 1533.62 2012-04-26T12:42:05.621000Z, 1533.62 2012-04-26T12:42:05.731000Z, 1533.62 2012-04-26T12:42:05.825000Z, 1533.63 2012-04-26T12:42:05.918000Z, 1533.63 2012-04-26T12:42:06.028000Z, 1533.63 2012-04-26T12:42:06.121000Z, 1533.63 2012-04-26T12:42:06.231000Z, 1533.63 2012-04-26T12:42:06.325000Z, 1533.64 2012-04-26T12:42:06.418000Z, 1533.64 2012-04-26T12:42:06.528000Z, 1533.64 2012-04-26T12:42:06.621000Z, 1533.63 2012-04-26T12:42:06.731000Z, 1533.63 2012-04-26T12:42:06.825000Z, 1533.63 2012-04-26T12:42:06.918000Z, 1533.63 2012-04-26T12:42:07.028000Z, 1533.62 2012-04-26T12:42:07.121000Z, 1533.62 2012-04-26T12:42:07.231000Z, 1533.62 2012-04-26T12:42:07.325000Z, 1533.62 2012-04-26T12:42:07.434000Z, 1533.62 2012-04-26T12:42:07.512000Z, 1533.61 2012-04-26T12:42:07.621000Z, 1533.61 2012-04-26T12:42:07.731000Z, 1533.61 2012-04-26T12:42:07.825000Z, 1533.61 2012-04-26T12:42:07.918000Z, 1533.60 2012-04-26T12:42:08.028000Z, 1533.60 2012-04-26T12:42:08.121000Z, 1533.60 2012-04-26T12:42:08.231000Z, 1533.60 2012-04-26T12:42:08.325000Z, 1533.60 2012-04-26T12:42:08.418000Z, 1533.60 2012-04-26T12:42:08.528000Z, 1533.60 2012-04-26T12:42:08.621000Z, 1533.60 2012-04-26T12:42:08.731000Z, 1533.60 2012-04-26T12:42:08.825000Z, 1533.60 2012-04-26T12:42:08.918000Z, 1533.59 2012-04-26T12:42:09.028000Z, 1533.59 2012-04-26T12:42:09.121000Z, 1533.59 2012-04-26T12:42:09.231000Z, 1533.59 2012-04-26T12:42:09.325000Z, 1533.59 2012-04-26T12:42:09.434000Z, 1533.59 2012-04-26T12:42:09.528000Z, 1533.59 2012-04-26T12:42:09.621000Z, 1533.59 2012-04-26T12:42:09.731000Z, 1533.59 2012-04-26T12:42:09.825000Z, 1533.59 2012-04-26T12:42:09.918000Z, 1533.59 2012-04-26T12:42:10.028000Z, 1533.59 2012-04-26T12:42:10.121000Z, 1533.59 2012-04-26T12:42:10.231000Z, 1533.59 2012-04-26T12:42:10.325000Z, 1533.59 2012-04-26T12:42:10.434000Z, 1533.59 2012-04-26T12:42:10.528000Z, 1533.59 2012-04-26T12:42:10.621000Z, 1533.60 2012-04-26T12:42:10.731000Z, 1533.60 2012-04-26T12:42:10.825000Z, 1533.61 2012-04-26T12:42:10.934000Z, 1533.62 2012-04-26T12:42:11.028000Z, 1533.62 2012-04-26T12:42:11.121000Z, 1533.63 2012-04-26T12:42:11.231000Z, 1533.63 2012-04-26T12:42:11.325000Z, 1533.63 2012-04-26T12:42:11.434000Z, 1533.63 2012-04-26T12:42:11.528000Z, 1533.63 2012-04-26T12:42:11.621000Z, 1533.63 2012-04-26T12:42:11.731000Z, 1533.63 2012-04-26T12:42:11.825000Z, 1533.63 2012-04-26T12:42:11.934000Z, 1533.63 2012-04-26T12:42:12.028000Z, 1533.63 2012-04-26T12:42:12.121000Z, 1533.63 2012-04-26T12:42:12.231000Z, 1533.63 2012-04-26T12:42:12.325000Z, 1533.62 2012-04-26T12:42:12.418000Z, 1533.62 2012-04-26T12:42:12.528000Z, 1533.62 2012-04-26T12:42:12.621000Z, 1533.62 2012-04-26T12:42:12.731000Z, 1533.61 2012-04-26T12:42:12.825000Z, 1533.61 2012-04-26T12:42:12.934000Z, 1533.61 2012-04-26T12:42:13.028000Z, 1533.61 2012-04-26T12:42:13.137000Z, 1533.61 2012-04-26T12:42:13.231000Z, 1533.61 2012-04-26T12:42:13.325000Z, 1533.60 2012-04-26T12:42:13.418000Z, 1533.60 2012-04-26T12:42:13.528000Z, 1533.60 2012-04-26T12:42:13.621000Z, 1533.60 2012-04-26T12:42:13.731000Z, 1533.60 2012-04-26T12:42:13.825000Z, 1533.60 2012-04-26T12:42:13.918000Z, 1533.60 2012-04-26T12:42:14.028000Z, 1533.60 2012-04-26T12:42:14.121000Z, 1533.60 2012-04-26T12:42:14.231000Z, 1533.60 2012-04-26T12:42:14.325000Z, 1533.59 2012-04-26T12:42:14.418000Z, 1533.59 2012-04-26T12:42:14.528000Z, 1533.59 2012-04-26T12:42:14.621000Z, 1533.59 2012-04-26T12:42:14.731000Z, 1533.59 2012-04-26T12:42:14.825000Z, 1533.59 2012-04-26T12:42:14.918000Z, 1533.59 2012-04-26T12:42:15.028000Z, 1533.59 2012-04-26T12:42:15.121000Z, 1533.60 2012-04-26T12:42:15.231000Z, 1533.60 2012-04-26T12:42:15.325000Z, 1533.60 2012-04-26T12:42:15.418000Z, 1533.61 2012-04-26T12:42:15.528000Z, 1533.61 2012-04-26T12:42:15.637000Z, 1533.62 2012-04-26T12:42:15.731000Z, 1533.63 2012-04-26T12:42:15.825000Z, 1533.63 2012-04-26T12:42:15.918000Z, 1533.64 2012-04-26T12:42:16.028000Z, 1533.64 2012-04-26T12:42:16.122000Z, 1533.64 2012-04-26T12:42:16.231000Z, 1533.65 2012-04-26T12:42:16.325000Z, 1533.65 2012-04-26T12:42:16.418000Z, 1533.65 2012-04-26T12:42:16.528000Z, 1533.64 2012-04-26T12:42:16.622000Z, 1533.64 2012-04-26T12:42:16.731000Z, 1533.63 2012-04-26T12:42:16.825000Z, 1533.63 2012-04-26T12:42:16.918000Z, 1533.62 2012-04-26T12:42:17.028000Z, 1533.62 2012-04-26T12:42:17.122000Z, 1533.62 2012-04-26T12:42:17.231000Z, 1533.61 2012-04-26T12:42:17.325000Z, 1533.61 2012-04-26T12:42:17.418000Z, 1533.61 2012-04-26T12:42:17.528000Z, 1533.60 2012-04-26T12:42:17.622000Z, 1533.60 2012-04-26T12:42:17.731000Z, 1533.60 2012-04-26T12:42:17.825000Z, 1533.60 2012-04-26T12:42:17.918000Z, 1533.60 2012-04-26T12:42:18.028000Z, 1533.59 2012-04-26T12:42:18.122000Z, 1533.59 2012-04-26T12:42:18.231000Z, 1533.59 2012-04-26T12:42:18.325000Z, 1533.59 2012-04-26T12:42:18.418000Z, 1533.59 2012-04-26T12:42:18.528000Z, 1533.59 2012-04-26T12:42:18.622000Z, 1533.59 2012-04-26T12:42:18.731000Z, 1533.59 2012-04-26T12:42:18.825000Z, 1533.59 2012-04-26T12:42:18.918000Z, 1533.59 2012-04-26T12:42:19.028000Z, 1533.60 2012-04-26T12:42:19.122000Z, 1533.60 2012-04-26T12:42:19.231000Z, 1533.61 2012-04-26T12:42:19.325000Z, 1533.61 2012-04-26T12:42:19.434000Z, 1533.61 2012-04-26T12:42:19.528000Z, 1533.61 2012-04-26T12:42:19.622000Z, 1533.61 2012-04-26T12:42:19.731000Z, 1533.61 2012-04-26T12:42:19.825000Z, 1533.61 2012-04-26T12:42:19.918000Z, 1533.61 2012-04-26T12:42:20.028000Z, 1533.61 2012-04-26T12:42:20.122000Z, 1533.61 2012-04-26T12:42:20.231000Z, 1533.60 2012-04-26T12:42:20.325000Z, 1533.60 2012-04-26T12:42:20.418000Z, 1533.60 2012-04-26T12:42:20.528000Z, 1533.60 2012-04-26T12:42:20.622000Z, 1533.60 2012-04-26T12:42:20.731000Z, 1533.60 2012-04-26T12:42:20.825000Z, 1533.60 2012-04-26T12:42:20.918000Z, 1533.60 2012-04-26T12:42:21.028000Z, 1533.60 2012-04-26T12:42:21.122000Z, 1533.60 2012-04-26T12:42:21.231000Z, 1533.60 2012-04-26T12:42:21.325000Z, 1533.59 2012-04-26T12:42:21.434000Z, 1533.59 2012-04-26T12:42:21.528000Z, 1533.59 2012-04-26T12:42:21.622000Z, 1533.59 2012-04-26T12:42:21.731000Z, 1533.59 2012-04-26T12:42:21.825000Z, 1533.59 2012-04-26T12:42:21.918000Z, 1533.59 2012-04-26T12:42:22.028000Z, 1533.59 2012-04-26T12:42:22.122000Z, 1533.59 2012-04-26T12:42:22.231000Z, 1533.59 2012-04-26T12:42:22.325000Z, 1533.59 2012-04-26T12:42:22.434000Z, 1533.59 2012-04-26T12:42:22.528000Z, 1533.59 2012-04-26T12:42:22.622000Z, 1533.59 2012-04-26T12:42:22.731000Z, 1533.59 2012-04-26T12:42:22.825000Z, 1533.60 2012-04-26T12:42:22.934000Z, 1533.60 2012-04-26T12:42:23.028000Z, 1533.61 2012-04-26T12:42:23.137000Z, 1533.61 2012-04-26T12:42:23.231000Z, 1533.62 2012-04-26T12:42:23.387000Z, 1533.62 2012-04-26T12:42:23.434000Z, 1533.62 2012-04-26T12:42:23.512000Z, 1533.63 2012-04-26T12:42:23.622000Z, 1533.63 2012-04-26T12:42:23.731000Z, 1533.62 2012-04-26T12:42:23.825000Z, 1533.62 2012-04-26T12:42:23.918000Z, 1533.62 2012-04-26T12:42:24.028000Z, 1533.62 2012-04-26T12:42:24.122000Z, 1533.61 2012-04-26T12:42:24.231000Z, 1533.61 2012-04-26T12:42:24.325000Z, 1533.61 2012-04-26T12:42:24.434000Z, 1533.61 2012-04-26T12:42:24.528000Z, 1533.61 2012-04-26T12:42:24.622000Z, 1533.61 2012-04-26T12:42:24.731000Z, 1533.60 2012-04-26T12:42:24.825000Z, 1533.60 2012-04-26T12:42:24.918000Z, 1533.60 2012-04-26T12:42:25.028000Z, 1533.60 2012-04-26T12:42:25.122000Z, 1533.60 2012-04-26T12:42:25.231000Z, 1533.60 2012-04-26T12:42:25.325000Z, 1533.60 2012-04-26T12:42:25.434000Z, 1533.60 2012-04-26T12:42:25.528000Z, 1533.60 2012-04-26T12:42:25.622000Z, 1533.60 2012-04-26T12:42:25.715000Z, 1533.60 2012-04-26T12:42:25.825000Z, 1533.60 2012-04-26T12:42:25.919000Z, 1533.60 2012-04-26T12:42:26.012000Z, 1533.60 2012-04-26T12:42:26.122000Z, 1533.60 2012-04-26T12:42:26.231000Z, 1533.59 2012-04-26T12:42:26.325000Z, 1533.59 2012-04-26T12:42:26.419000Z, 1533.59 2012-04-26T12:42:26.528000Z, 1533.59 2012-04-26T12:42:26.622000Z, 1533.59 2012-04-26T12:42:26.731000Z, 1533.60 2012-04-26T12:42:26.825000Z, 1533.60 2012-04-26T12:42:26.934000Z, 1533.60 2012-04-26T12:42:27.028000Z, 1533.60 2012-04-26T12:42:27.122000Z, 1533.61 2012-04-26T12:42:27.231000Z, 1533.61 2012-04-26T12:42:27.325000Z, 1533.62 2012-04-26T12:42:27.434000Z, 1533.63 2012-04-26T12:42:27.528000Z, 1533.63 2012-04-26T12:42:27.622000Z, 1533.64 2012-04-26T12:42:27.731000Z, 1533.64 2012-04-26T12:42:27.825000Z, 1533.64 2012-04-26T12:42:27.919000Z, 1533.65 2012-04-26T12:42:28.028000Z, 1533.65 2012-04-26T12:42:28.122000Z, 1533.65 2012-04-26T12:42:28.231000Z, 1533.64 2012-04-26T12:42:28.325000Z, 1533.64 2012-04-26T12:42:28.419000Z, 1533.64 2012-04-26T12:42:28.528000Z, 1533.64 2012-04-26T12:42:28.622000Z, 1533.64 2012-04-26T12:42:28.731000Z, 1533.64 2012-04-26T12:42:28.825000Z, 1533.63 2012-04-26T12:42:28.934000Z, 1533.63 2012-04-26T12:42:29.012000Z, 1533.63 2012-04-26T12:42:29.122000Z, 1533.62 2012-04-26T12:42:29.231000Z, 1533.62 2012-04-26T12:42:29.419000Z, 1533.62 2012-04-26T12:42:29.419000Z, 1533.61 2012-04-26T12:42:29.528000Z, 1533.61 2012-04-26T12:42:29.622000Z, 1533.61 2012-04-26T12:42:29.731000Z, 1533.61 2012-04-26T12:42:29.825000Z, 1533.61 2012-04-26T12:42:29.934000Z, 1533.60 2012-04-26T12:42:30.028000Z, 1533.60 2012-04-26T12:42:30.122000Z, 1533.60 2012-04-26T12:42:30.231000Z, 1533.60 2012-04-26T12:42:30.325000Z, 1533.60 2012-04-26T12:42:30.434000Z, 1533.60 2012-04-26T12:42:30.528000Z, 1533.60 2012-04-26T12:42:30.622000Z, 1533.60 2012-04-26T12:42:30.731000Z, 1533.60 2012-04-26T12:42:30.840000Z, 1533.60 2012-04-26T12:42:30.934000Z, 1533.59 2012-04-26T12:42:31.028000Z, 1533.59 2012-04-26T12:42:31.122000Z, 1533.59 2012-04-26T12:42:31.231000Z, 1533.59 2012-04-26T12:42:31.325000Z, 1533.59 2012-04-26T12:42:31.434000Z, 1533.59 2012-04-26T12:42:31.528000Z, 1533.59 2012-04-26T12:42:31.622000Z, 1533.59 2012-04-26T12:42:31.731000Z, 1533.59 2012-04-26T12:42:31.825000Z, 1533.59 2012-04-26T12:42:31.919000Z, 1533.59 2012-04-26T12:42:32.028000Z, 1533.59 2012-04-26T12:42:32.122000Z, 1533.59 2012-04-26T12:42:32.231000Z, 1533.60 2012-04-26T12:42:32.325000Z, 1533.61 2012-04-26T12:42:32.434000Z, 1533.61 2012-04-26T12:42:32.528000Z, 1533.62 2012-04-26T12:42:32.622000Z, 1533.62 2012-04-26T12:42:32.731000Z, 1533.63 2012-04-26T12:42:32.825000Z, 1533.63 2012-04-26T12:42:32.934000Z, 1533.64 2012-04-26T12:42:33.028000Z, 1533.64 2012-04-26T12:42:33.122000Z, 1533.64 2012-04-26T12:42:33.231000Z, 1533.64 2012-04-26T12:42:33.325000Z, 1533.65 2012-04-26T12:42:33.434000Z, 1533.65 2012-04-26T12:42:33.528000Z, 1533.65 2012-04-26T12:42:33.622000Z, 1533.65 2012-04-26T12:42:33.731000Z, 1533.65 2012-04-26T12:42:33.825000Z, 1533.66 2012-04-26T12:42:33.919000Z, 1533.66 2012-04-26T12:42:34.028000Z, 1533.66 2012-04-26T12:42:34.122000Z, 1533.66 2012-04-26T12:42:34.231000Z, 1533.65 2012-04-26T12:42:34.325000Z, 1533.65 2012-04-26T12:42:34.434000Z, 1533.64 2012-04-26T12:42:34.528000Z, 1533.64 2012-04-26T12:42:34.622000Z, 1533.63 2012-04-26T12:42:34.731000Z, 1533.63 2012-04-26T12:42:34.825000Z, 1533.62 2012-04-26T12:42:34.919000Z, 1533.62 2012-04-26T12:42:35.028000Z, 1533.61 2012-04-26T12:42:35.122000Z, 1533.61 2012-04-26T12:42:35.231000Z, 1533.61 2012-04-26T12:42:35.325000Z, 1533.60 2012-04-26T12:42:35.419000Z, 1533.60 2012-04-26T12:42:35.512000Z, 1533.60 2012-04-26T12:42:35.622000Z, 1533.59 2012-04-26T12:42:35.731000Z, 1533.59 2012-04-26T12:42:35.825000Z, 1533.59 2012-04-26T12:42:35.919000Z, 1533.59 2012-04-26T12:42:36.028000Z, 1533.59 2012-04-26T12:42:36.122000Z, 1533.59 2012-04-26T12:42:36.231000Z, 1533.58 2012-04-26T12:42:36.325000Z, 1533.58 2012-04-26T12:42:36.419000Z, 1533.58 2012-04-26T12:42:36.528000Z, 1533.58 2012-04-26T12:42:36.622000Z, 1533.58 2012-04-26T12:42:36.731000Z, 1533.58 2012-04-26T12:42:36.825000Z, 1533.58 2012-04-26T12:42:36.919000Z, 1533.58 2012-04-26T12:42:37.028000Z, 1533.58 2012-04-26T12:42:37.122000Z, 1533.58 2012-04-26T12:42:37.231000Z, 1533.58 2012-04-26T12:42:37.325000Z, 1533.59 2012-04-26T12:42:37.419000Z, 1533.59 2012-04-26T12:42:37.528000Z, 1533.60 2012-04-26T12:42:37.622000Z, 1533.61 2012-04-26T12:42:37.731000Z, 1533.61 2012-04-26T12:42:37.825000Z, 1533.62 2012-04-26T12:42:37.919000Z, 1533.62 2012-04-26T12:42:38.028000Z, 1533.63 2012-04-26T12:42:38.122000Z, 1533.63 2012-04-26T12:42:38.231000Z, 1533.64 2012-04-26T12:42:38.325000Z, 1533.64 2012-04-26T12:42:38.419000Z, 1533.64 2012-04-26T12:42:38.528000Z, 1533.64 2012-04-26T12:42:38.622000Z, 1533.64 2012-04-26T12:42:38.731000Z, 1533.64 2012-04-26T12:42:38.825000Z, 1533.64 2012-04-26T12:42:38.919000Z, 1533.64 2012-04-26T12:42:39.028000Z, 1533.64 2012-04-26T12:42:39.122000Z, 1533.64 2012-04-26T12:42:39.231000Z, 1533.64 2012-04-26T12:42:39.325000Z, 1533.64 2012-04-26T12:42:39.419000Z, 1533.64 2012-04-26T12:42:39.544000Z, 1533.63 2012-04-26T12:42:39.622000Z, 1533.63 2012-04-26T12:42:39.731000Z, 1533.62 2012-04-26T12:42:39.825000Z, 1533.62 2012-04-26T12:42:39.919000Z, 1533.61 2012-04-26T12:42:40.028000Z, 1533.61 2012-04-26T12:42:40.122000Z, 1533.60 2012-04-26T12:42:40.231000Z, 1533.60 2012-04-26T12:42:40.325000Z, 1533.59 2012-04-26T12:42:40.419000Z, 1533.59 2012-04-26T12:42:40.528000Z, 1533.59 2012-04-26T12:42:40.622000Z, 1533.58 2012-04-26T12:42:40.731000Z, 1533.58 2012-04-26T12:42:40.825000Z, 1533.58 2012-04-26T12:42:40.919000Z, 1533.58 2012-04-26T12:42:41.028000Z, 1533.58 2012-04-26T12:42:41.122000Z, 1533.58 2012-04-26T12:42:41.231000Z, 1533.57 2012-04-26T12:42:41.325000Z, 1533.57 2012-04-26T12:42:41.419000Z, 1533.57 2012-04-26T12:42:41.528000Z, 1533.57 2012-04-26T12:42:41.622000Z, 1533.57 2012-04-26T12:42:41.731000Z, 1533.57 2012-04-26T12:42:41.825000Z, 1533.57 2012-04-26T12:42:41.919000Z, 1533.57 2012-04-26T12:42:42.028000Z, 1533.57 2012-04-26T12:42:42.122000Z, 1533.57 2012-04-26T12:42:42.216000Z, 1533.57 2012-04-26T12:42:42.325000Z, 1533.57 2012-04-26T12:42:42.419000Z, 1533.57 2012-04-26T12:42:42.528000Z, 1533.57 2012-04-26T12:42:42.622000Z, 1533.57 2012-04-26T12:42:42.731000Z, 1533.57 2012-04-26T12:42:42.825000Z, 1533.57 2012-04-26T12:42:42.919000Z, 1533.57 2012-04-26T12:42:43.028000Z, 1533.57 2012-04-26T12:42:43.122000Z, 1533.57 2012-04-26T12:42:43.231000Z, 1533.57 2012-04-26T12:42:43.325000Z, 1533.57 2012-04-26T12:42:43.419000Z, 1533.57 2012-04-26T12:42:43.528000Z, 1533.58 2012-04-26T12:42:43.622000Z, 1533.58 2012-04-26T12:42:43.731000Z, 1533.58 2012-04-26T12:42:43.825000Z, 1533.59 2012-04-26T12:42:43.919000Z, 1533.59 2012-04-26T12:42:44.028000Z, 1533.60 2012-04-26T12:42:44.122000Z, 1533.60 2012-04-26T12:42:44.231000Z, 1533.61 2012-04-26T12:42:44.325000Z, 1533.61 2012-04-26T12:42:44.419000Z, 1533.61 2012-04-26T12:42:44.528000Z, 1533.61 2012-04-26T12:42:44.622000Z, 1533.61 2012-04-26T12:42:44.731000Z, 1533.62 2012-04-26T12:42:44.825000Z, 1533.62 2012-04-26T12:42:44.919000Z, 1533.62 2012-04-26T12:42:45.028000Z, 1533.62 2012-04-26T12:42:45.122000Z, 1533.62 2012-04-26T12:42:45.231000Z, 1533.63 2012-04-26T12:42:45.325000Z, 1533.63 2012-04-26T12:42:45.419000Z, 1533.63 2012-04-26T12:42:45.528000Z, 1533.62 2012-04-26T12:42:45.622000Z, 1533.62 2012-04-26T12:42:45.731000Z, 1533.62 2012-04-26T12:42:45.825000Z, 1533.62 2012-04-26T12:42:45.919000Z, 1533.61 2012-04-26T12:42:46.028000Z, 1533.61 2012-04-26T12:42:46.122000Z, 1533.61 2012-04-26T12:42:46.231000Z, 1533.60 2012-04-26T12:42:46.325000Z, 1533.60 2012-04-26T12:42:46.419000Z, 1533.60 2012-04-26T12:42:46.528000Z, 1533.59 2012-04-26T12:42:46.622000Z, 1533.59 2012-04-26T12:42:46.731000Z, 1533.59 2012-04-26T12:42:46.825000Z, 1533.59 2012-04-26T12:42:46.919000Z, 1533.59 2012-04-26T12:42:47.028000Z, 1533.59 2012-04-26T12:42:47.122000Z, 1533.59 2012-04-26T12:42:47.231000Z, 1533.59 2012-04-26T12:42:47.325000Z, 1533.59 2012-04-26T12:42:47.419000Z, 1533.59 2012-04-26T12:42:47.528000Z, 1533.59 2012-04-26T12:42:47.622000Z, 1533.59 2012-04-26T12:42:47.731000Z, 1533.59 2012-04-26T12:42:47.825000Z, 1533.59 2012-04-26T12:42:47.919000Z, 1533.58 2012-04-26T12:42:48.028000Z, 1533.58 2012-04-26T12:42:48.122000Z, 1533.58 2012-04-26T12:42:48.231000Z, 1533.58 2012-04-26T12:42:48.325000Z, 1533.58 2012-04-26T12:42:48.419000Z, 1533.58 2012-04-26T12:42:48.528000Z, 1533.58 2012-04-26T12:42:48.622000Z, 1533.58 2012-04-26T12:42:48.731000Z, 1533.58 2012-04-26T12:42:48.825000Z, 1533.59 2012-04-26T12:42:48.934000Z, 1533.59 2012-04-26T12:42:49.028000Z, 1533.60 2012-04-26T12:42:49.122000Z, 1533.60 2012-04-26T12:42:49.231000Z, 1533.61 2012-04-26T12:42:49.325000Z, 1533.62 2012-04-26T12:42:49.419000Z, 1533.62 2012-04-26T12:42:49.528000Z, 1533.62 2012-04-26T12:42:49.622000Z, 1533.63 2012-04-26T12:42:49.731000Z, 1533.63 2012-04-26T12:42:49.825000Z, 1533.63 2012-04-26T12:42:49.934000Z, 1533.63 2012-04-26T12:42:50.028000Z, 1533.64 2012-04-26T12:42:50.122000Z, 1533.64 2012-04-26T12:42:50.231000Z, 1533.64 2012-04-26T12:42:50.325000Z, 1533.64 2012-04-26T12:42:50.419000Z, 1533.64 2012-04-26T12:42:50.528000Z, 1533.64 2012-04-26T12:42:50.622000Z, 1533.64 2012-04-26T12:42:50.731000Z, 1533.64 2012-04-26T12:42:50.825000Z, 1533.64 2012-04-26T12:42:50.919000Z, 1533.64 2012-04-26T12:42:51.028000Z, 1533.64 2012-04-26T12:42:51.122000Z, 1533.63 2012-04-26T12:42:51.231000Z, 1533.63 2012-04-26T12:42:51.325000Z, 1533.62 2012-04-26T12:42:51.434000Z, 1533.62 2012-04-26T12:42:51.528000Z, 1533.61 2012-04-26T12:42:51.622000Z, 1533.61 2012-04-26T12:42:51.731000Z, 1533.61 2012-04-26T12:42:51.825000Z, 1533.61 2012-04-26T12:42:51.919000Z, 1533.60 2012-04-26T12:42:52.028000Z, 1533.60 2012-04-26T12:42:52.122000Z, 1533.60 2012-04-26T12:42:52.231000Z, 1533.60 2012-04-26T12:42:52.325000Z, 1533.60 2012-04-26T12:42:52.434000Z, 1533.60 2012-04-26T12:42:52.528000Z, 1533.59 2012-04-26T12:42:52.622000Z, 1533.59 2012-04-26T12:42:52.731000Z, 1533.59 2012-04-26T12:42:52.825000Z, 1533.59 2012-04-26T12:42:52.934000Z, 1533.59 2012-04-26T12:42:53.028000Z, 1533.59 2012-04-26T12:42:53.122000Z, 1533.59 2012-04-26T12:42:53.231000Z, 1533.59 2012-04-26T12:42:53.325000Z, 1533.59 2012-04-26T12:42:53.434000Z, 1533.59 2012-04-26T12:42:53.528000Z, 1533.59 2012-04-26T12:42:53.622000Z, 1533.59 2012-04-26T12:42:53.731000Z, 1533.59 2012-04-26T12:42:53.841000Z, 1533.59 2012-04-26T12:42:53.919000Z, 1533.59 2012-04-26T12:42:54.028000Z, 1533.59 2012-04-26T12:42:54.122000Z, 1533.59 2012-04-26T12:42:54.231000Z, 1533.59 2012-04-26T12:42:54.325000Z, 1533.59 2012-04-26T12:42:54.419000Z, 1533.59 2012-04-26T12:42:54.528000Z, 1533.59 2012-04-26T12:42:54.622000Z, 1533.59 2012-04-26T12:42:54.731000Z, 1533.59 2012-04-26T12:42:54.825000Z, 1533.59 2012-04-26T12:42:54.919000Z, 1533.59 2012-04-26T12:42:55.028000Z, 1533.60 2012-04-26T12:42:55.122000Z, 1533.60 2012-04-26T12:42:55.231000Z, 1533.60 2012-04-26T12:42:55.325000Z, 1533.61 2012-04-26T12:42:55.435000Z, 1533.61 2012-04-26T12:42:55.528000Z, 1533.62 2012-04-26T12:42:55.622000Z, 1533.62 2012-04-26T12:42:55.731000Z, 1533.63 2012-04-26T12:42:55.825000Z, 1533.64 2012-04-26T12:42:55.935000Z, 1533.64 2012-04-26T12:42:56.028000Z, 1533.64 2012-04-26T12:42:56.122000Z, 1533.65 2012-04-26T12:42:56.231000Z, 1533.65 2012-04-26T12:42:56.325000Z, 1533.66 2012-04-26T12:42:56.435000Z, 1533.66 2012-04-26T12:42:56.528000Z, 1533.66 2012-04-26T12:42:56.622000Z, 1533.67 2012-04-26T12:42:56.731000Z, 1533.67 2012-04-26T12:42:56.825000Z, 1533.67 2012-04-26T12:42:56.919000Z, 1533.67 2012-04-26T12:42:57.028000Z, 1533.67 2012-04-26T12:42:57.138000Z, 1533.66 2012-04-26T12:42:57.231000Z, 1533.66 2012-04-26T12:42:57.325000Z, 1533.66 2012-04-26T12:42:57.435000Z, 1533.65 2012-04-26T12:42:57.528000Z, 1533.64 2012-04-26T12:42:57.622000Z, 1533.64 2012-04-26T12:42:57.731000Z, 1533.63 2012-04-26T12:42:57.825000Z, 1533.63 2012-04-26T12:42:57.919000Z, 1533.62 2012-04-26T12:42:58.028000Z, 1533.62 2012-04-26T12:42:58.122000Z, 1533.62 2012-04-26T12:42:58.231000Z, 1533.61 2012-04-26T12:42:58.325000Z, 1533.61 2012-04-26T12:42:58.419000Z, 1533.61 2012-04-26T12:42:58.528000Z, 1533.60 2012-04-26T12:42:58.622000Z, 1533.60 2012-04-26T12:42:58.731000Z, 1533.60 2012-04-26T12:42:58.825000Z, 1533.60 2012-04-26T12:42:58.919000Z, 1533.60 2012-04-26T12:42:59.028000Z, 1533.60 2012-04-26T12:42:59.122000Z, 1533.59 2012-04-26T12:42:59.231000Z, 1533.59 2012-04-26T12:42:59.325000Z, 1533.59 2012-04-26T12:42:59.419000Z, 1533.59 2012-04-26T12:42:59.528000Z, 1533.59 2012-04-26T12:42:59.622000Z, 1533.59 2012-04-26T12:42:59.731000Z, 1533.59 2012-04-26T12:42:59.825000Z, 1533.59 2012-04-26T12:42:59.919000Z, 1533.60 2012-04-26T12:43:00.028000Z, 1533.60 2012-04-26T12:43:00.122000Z, 1533.61 2012-04-26T12:43:00.231000Z, 1533.62 2012-04-26T12:43:00.325000Z, 1533.62 2012-04-26T12:43:00.419000Z, 1533.63 2012-04-26T12:43:00.528000Z, 1533.64 2012-04-26T12:43:00.622000Z, 1533.64 2012-04-26T12:43:00.731000Z, 1533.64 2012-04-26T12:43:00.825000Z, 1533.65 2012-04-26T12:43:00.919000Z, 1533.65 2012-04-26T12:43:01.028000Z, 1533.66 2012-04-26T12:43:01.122000Z, 1533.66 2012-04-26T12:43:01.231000Z, 1533.66 2012-04-26T12:43:01.325000Z, 1533.66 2012-04-26T12:43:01.419000Z, 1533.67 2012-04-26T12:43:01.528000Z, 1533.67 2012-04-26T12:43:01.622000Z, 1533.67 2012-04-26T12:43:01.731000Z, 1533.67 2012-04-26T12:43:01.825000Z, 1533.67 2012-04-26T12:43:01.935000Z, 1533.67 2012-04-26T12:43:02.028000Z, 1533.67 2012-04-26T12:43:02.122000Z, 1533.67 2012-04-26T12:43:02.231000Z, 1533.67 2012-04-26T12:43:02.325000Z, 1533.66 2012-04-26T12:43:02.419000Z, 1533.66 2012-04-26T12:43:02.528000Z, 1533.65 2012-04-26T12:43:02.622000Z, 1533.65 2012-04-26T12:43:02.731000Z, 1533.64 2012-04-26T12:43:02.825000Z, 1533.64 2012-04-26T12:43:02.919000Z, 1533.63 2012-04-26T12:43:03.028000Z, 1533.63 2012-04-26T12:43:03.122000Z, 1533.62 2012-04-26T12:43:03.231000Z, 1533.62 2012-04-26T12:43:03.325000Z, 1533.62 2012-04-26T12:43:03.419000Z, 1533.61 2012-04-26T12:43:03.528000Z, 1533.61 2012-04-26T12:43:03.622000Z, 1533.61 2012-04-26T12:43:03.731000Z, 1533.61 2012-04-26T12:43:03.825000Z, 1533.60 2012-04-26T12:43:03.919000Z, 1533.60 2012-04-26T12:43:04.028000Z, 1533.60 2012-04-26T12:43:04.122000Z, 1533.60 2012-04-26T12:43:04.232000Z, 1533.60 2012-04-26T12:43:04.325000Z, 1533.60 2012-04-26T12:43:04.419000Z, 1533.59 2012-04-26T12:43:04.528000Z, 1533.59 2012-04-26T12:43:04.622000Z, 1533.59 2012-04-26T12:43:04.732000Z, 1533.59 2012-04-26T12:43:04.825000Z, 1533.59 2012-04-26T12:43:04.919000Z, 1533.59 2012-04-26T12:43:05.028000Z, 1533.59 2012-04-26T12:43:05.122000Z, 1533.59 2012-04-26T12:43:05.232000Z, 1533.60 2012-04-26T12:43:05.325000Z, 1533.60 2012-04-26T12:43:05.419000Z, 1533.61 2012-04-26T12:43:05.528000Z, 1533.61 2012-04-26T12:43:05.622000Z, 1533.62 2012-04-26T12:43:05.732000Z, 1533.62 2012-04-26T12:43:05.825000Z, 1533.63 2012-04-26T12:43:05.919000Z, 1533.63 2012-04-26T12:43:06.028000Z, 1533.63 2012-04-26T12:43:06.122000Z, 1533.64 2012-04-26T12:43:06.232000Z, 1533.64 2012-04-26T12:43:06.325000Z, 1533.64 2012-04-26T12:43:06.419000Z, 1533.64 2012-04-26T12:43:06.528000Z, 1533.64 2012-04-26T12:43:06.622000Z, 1533.64 2012-04-26T12:43:06.732000Z, 1533.64 2012-04-26T12:43:06.825000Z, 1533.64 2012-04-26T12:43:06.919000Z, 1533.63 2012-04-26T12:43:07.028000Z, 1533.63 2012-04-26T12:43:07.122000Z, 1533.62 2012-04-26T12:43:07.232000Z, 1533.62 2012-04-26T12:43:07.325000Z, 1533.62 2012-04-26T12:43:07.419000Z, 1533.62 2012-04-26T12:43:07.528000Z, 1533.61 2012-04-26T12:43:07.622000Z, 1533.61 2012-04-26T12:43:07.732000Z, 1533.61 2012-04-26T12:43:07.825000Z, 1533.61 2012-04-26T12:43:07.919000Z, 1533.61 2012-04-26T12:43:08.028000Z, 1533.61 2012-04-26T12:43:08.122000Z, 1533.61 2012-04-26T12:43:08.232000Z, 1533.61 2012-04-26T12:43:08.325000Z, 1533.60 2012-04-26T12:43:08.419000Z, 1533.60 2012-04-26T12:43:08.528000Z, 1533.60 2012-04-26T12:43:08.622000Z, 1533.60 2012-04-26T12:43:08.732000Z, 1533.60 2012-04-26T12:43:08.825000Z, 1533.60 2012-04-26T12:43:08.919000Z, 1533.60 2012-04-26T12:43:09.028000Z, 1533.60 2012-04-26T12:43:09.122000Z, 1533.60 2012-04-26T12:43:09.232000Z, 1533.59 2012-04-26T12:43:09.325000Z, 1533.59 2012-04-26T12:43:09.419000Z, 1533.59 2012-04-26T12:43:09.528000Z, 1533.60 2012-04-26T12:43:09.622000Z, 1533.60 2012-04-26T12:43:09.732000Z, 1533.61 2012-04-26T12:43:09.825000Z, 1533.61 2012-04-26T12:43:09.919000Z, 1533.61 2012-04-26T12:43:10.028000Z, 1533.62 2012-04-26T12:43:10.122000Z, 1533.62 2012-04-26T12:43:10.232000Z, 1533.63 2012-04-26T12:43:10.325000Z, 1533.63 2012-04-26T12:43:10.419000Z, 1533.64 2012-04-26T12:43:10.528000Z, 1533.64 2012-04-26T12:43:10.622000Z, 1533.65 2012-04-26T12:43:10.732000Z, 1533.65 2012-04-26T12:43:10.825000Z, 1533.65 2012-04-26T12:43:10.935000Z, 1533.66 2012-04-26T12:43:11.028000Z, 1533.66 2012-04-26T12:43:11.122000Z, 1533.66 2012-04-26T12:43:11.216000Z, 1533.66 2012-04-26T12:43:11.325000Z, 1533.65 2012-04-26T12:43:11.435000Z, 1533.65 2012-04-26T12:43:11.528000Z, 1533.64 2012-04-26T12:43:11.622000Z, 1533.64 2012-04-26T12:43:11.732000Z, 1533.63 2012-04-26T12:43:11.825000Z, 1533.63 2012-04-26T12:43:11.919000Z, 1533.63 2012-04-26T12:43:12.028000Z, 1533.63 2012-04-26T12:43:12.122000Z, 1533.63 2012-04-26T12:43:12.232000Z, 1533.63 2012-04-26T12:43:12.325000Z, 1533.63 2012-04-26T12:43:12.419000Z, 1533.62 2012-04-26T12:43:12.528000Z, 1533.63 2012-04-26T12:43:12.622000Z, 1533.63 2012-04-26T12:43:12.732000Z, 1533.63 2012-04-26T12:43:12.825000Z, 1533.63 2012-04-26T12:43:12.919000Z, 1533.63 2012-04-26T12:43:13.028000Z, 1533.63 2012-04-26T12:43:13.122000Z, 1533.63 2012-04-26T12:43:13.232000Z, 1533.63 2012-04-26T12:43:13.325000Z, 1533.63 2012-04-26T12:43:13.419000Z, 1533.63 2012-04-26T12:43:13.528000Z, 1533.63 2012-04-26T12:43:13.622000Z, 1533.63 2012-04-26T12:43:13.732000Z, 1533.63 2012-04-26T12:43:13.825000Z, 1533.63 2012-04-26T12:43:13.919000Z, 1533.63 2012-04-26T12:43:14.029000Z, 1533.63 2012-04-26T12:43:14.122000Z, 1533.63 2012-04-26T12:43:14.232000Z, 1533.63 2012-04-26T12:43:14.325000Z, 1533.63 2012-04-26T12:43:14.419000Z, 1533.63 2012-04-26T12:43:14.529000Z, 1533.64 2012-04-26T12:43:14.622000Z, 1533.64 2012-04-26T12:43:14.732000Z, 1533.65 2012-04-26T12:43:14.825000Z, 1533.65 2012-04-26T12:43:14.919000Z, 1533.66 2012-04-26T12:43:15.029000Z, 1533.66 2012-04-26T12:43:15.122000Z, 1533.66 2012-04-26T12:43:15.232000Z, 1533.67 2012-04-26T12:43:15.325000Z, 1533.67 2012-04-26T12:43:15.435000Z, 1533.67 2012-04-26T12:43:15.529000Z, 1533.67 2012-04-26T12:43:15.622000Z, 1533.68 2012-04-26T12:43:15.732000Z, 1533.68 2012-04-26T12:43:15.825000Z, 1533.68 2012-04-26T12:43:15.919000Z, 1533.68 2012-04-26T12:43:16.029000Z, 1533.68 2012-04-26T12:43:16.122000Z, 1533.68 2012-04-26T12:43:16.232000Z, 1533.68 2012-04-26T12:43:16.325000Z, 1533.69 2012-04-26T12:43:16.419000Z, 1533.69 2012-04-26T12:43:16.529000Z, 1533.69 2012-04-26T12:43:16.622000Z, 1533.69 2012-04-26T12:43:16.732000Z, 1533.69 2012-04-26T12:43:16.825000Z, 1533.69 2012-04-26T12:43:16.935000Z, 1533.69 2012-04-26T12:43:17.029000Z, 1533.69 2012-04-26T12:43:17.138000Z, 1533.69 2012-04-26T12:43:17.232000Z, 1533.68 2012-04-26T12:43:17.325000Z, 1533.68 2012-04-26T12:43:17.435000Z, 1533.67 2012-04-26T12:43:17.529000Z, 1533.67 2012-04-26T12:43:17.622000Z, 1533.66 2012-04-26T12:43:17.732000Z, 1533.66 2012-04-26T12:43:17.825000Z, 1533.65 2012-04-26T12:43:17.919000Z, 1533.65 2012-04-26T12:43:18.029000Z, 1533.65 2012-04-26T12:43:18.122000Z, 1533.64 2012-04-26T12:43:18.232000Z, 1533.64 2012-04-26T12:43:18.325000Z, 1533.64 2012-04-26T12:43:18.419000Z, 1533.64 2012-04-26T12:43:18.529000Z, 1533.64 2012-04-26T12:43:18.622000Z, 1533.63 2012-04-26T12:43:18.732000Z, 1533.63 2012-04-26T12:43:18.825000Z, 1533.63 2012-04-26T12:43:18.935000Z, 1533.63 2012-04-26T12:43:19.029000Z, 1533.63 2012-04-26T12:43:19.122000Z, 1533.63 2012-04-26T12:43:19.232000Z, 1533.63 2012-04-26T12:43:19.325000Z, 1533.63 2012-04-26T12:43:19.435000Z, 1533.63 2012-04-26T12:43:19.529000Z, 1533.63 2012-04-26T12:43:19.622000Z, 1533.63 2012-04-26T12:43:19.732000Z, 1533.63 2012-04-26T12:43:19.825000Z, 1533.64 2012-04-26T12:43:19.935000Z, 1533.64 2012-04-26T12:43:20.029000Z, 1533.64 2012-04-26T12:43:20.122000Z, 1533.65 2012-04-26T12:43:20.232000Z, 1533.65 2012-04-26T12:43:20.325000Z, 1533.66 2012-04-26T12:43:20.419000Z, 1533.66 2012-04-26T12:43:20.529000Z, 1533.67 2012-04-26T12:43:20.622000Z, 1533.67 2012-04-26T12:43:20.732000Z, 1533.67 2012-04-26T12:43:20.825000Z, 1533.68 2012-04-26T12:43:20.919000Z, 1533.68 2012-04-26T12:43:21.029000Z, 1533.68 2012-04-26T12:43:21.122000Z, 1533.68 2012-04-26T12:43:21.232000Z, 1533.69 2012-04-26T12:43:21.325000Z, 1533.69 2012-04-26T12:43:21.419000Z, 1533.69 2012-04-26T12:43:21.529000Z, 1533.69 2012-04-26T12:43:21.622000Z, 1533.69 2012-04-26T12:43:21.732000Z, 1533.69 2012-04-26T12:43:21.825000Z, 1533.69 2012-04-26T12:43:21.919000Z, 1533.69 2012-04-26T12:43:22.029000Z, 1533.70 2012-04-26T12:43:22.122000Z, 1533.70 2012-04-26T12:43:22.232000Z, 1533.70 2012-04-26T12:43:22.325000Z, 1533.70 2012-04-26T12:43:22.419000Z, 1533.71 2012-04-26T12:43:22.529000Z, 1533.71 2012-04-26T12:43:22.622000Z, 1533.71 2012-04-26T12:43:22.732000Z, 1533.72 2012-04-26T12:43:22.825000Z, 1533.72 2012-04-26T12:43:22.919000Z, 1533.73 2012-04-26T12:43:23.029000Z, 1533.73 2012-04-26T12:43:23.122000Z, 1533.74 2012-04-26T12:43:23.232000Z, 1533.74 2012-04-26T12:43:23.325000Z, 1533.75 2012-04-26T12:43:23.419000Z, 1533.75 2012-04-26T12:43:23.529000Z, 1533.76 2012-04-26T12:43:23.622000Z, 1533.76 2012-04-26T12:43:23.732000Z, 1533.76 2012-04-26T12:43:23.826000Z, 1533.76 2012-04-26T12:43:23.919000Z, 1533.76 2012-04-26T12:43:24.029000Z, 1533.77 2012-04-26T12:43:24.122000Z, 1533.76 2012-04-26T12:43:24.232000Z, 1533.76 2012-04-26T12:43:24.326000Z, 1533.76 2012-04-26T12:43:24.419000Z, 1533.76 2012-04-26T12:43:24.529000Z, 1533.76 2012-04-26T12:43:24.622000Z, 1533.76 2012-04-26T12:43:24.732000Z, 1533.77 2012-04-26T12:43:24.826000Z, 1533.77 2012-04-26T12:43:24.919000Z, 1533.76 2012-04-26T12:43:25.029000Z, 1533.76 2012-04-26T12:43:25.122000Z, 1533.75 2012-04-26T12:43:25.232000Z, 1533.75 2012-04-26T12:43:25.326000Z, 1533.75 2012-04-26T12:43:25.419000Z, 1533.75 2012-04-26T12:43:25.529000Z, 1533.75 2012-04-26T12:43:25.622000Z, 1533.74 2012-04-26T12:43:25.732000Z, 1533.74 2012-04-26T12:43:25.826000Z, 1533.74 2012-04-26T12:43:25.919000Z, 1533.73 2012-04-26T12:43:26.029000Z, 1533.73 2012-04-26T12:43:26.122000Z, 1533.73 2012-04-26T12:43:26.232000Z, 1533.72 2012-04-26T12:43:26.326000Z, 1533.71 2012-04-26T12:43:26.419000Z, 1533.71 2012-04-26T12:43:26.529000Z, 1533.71 2012-04-26T12:43:26.622000Z, 1533.71 2012-04-26T12:43:26.732000Z, 1533.71 2012-04-26T12:43:26.826000Z, 1533.71 2012-04-26T12:43:26.919000Z, 1533.71 2012-04-26T12:43:27.029000Z, 1533.71 2012-04-26T12:43:27.122000Z, 1533.71 2012-04-26T12:43:27.232000Z, 1533.71 2012-04-26T12:43:27.326000Z, 1533.71 2012-04-26T12:43:27.419000Z, 1533.72 2012-04-26T12:43:27.529000Z, 1533.72 2012-04-26T12:43:27.622000Z, 1533.72 2012-04-26T12:43:27.732000Z, 1533.73 2012-04-26T12:43:27.826000Z, 1533.73 2012-04-26T12:43:27.919000Z, 1533.73 2012-04-26T12:43:28.029000Z, 1533.73 2012-04-26T12:43:28.122000Z, 1533.74 2012-04-26T12:43:28.232000Z, 1533.74 2012-04-26T12:43:28.326000Z, 1533.74 2012-04-26T12:43:28.419000Z, 1533.74 2012-04-26T12:43:28.529000Z, 1533.74 2012-04-26T12:43:28.622000Z, 1533.74 2012-04-26T12:43:28.732000Z, 1533.74 2012-04-26T12:43:28.826000Z, 1533.74 2012-04-26T12:43:28.919000Z, 1533.75 2012-04-26T12:43:29.029000Z, 1533.75 2012-04-26T12:43:29.122000Z, 1533.76 2012-04-26T12:43:29.232000Z, 1533.77 2012-04-26T12:43:29.326000Z, 1533.78 2012-04-26T12:43:29.419000Z, 1533.79 2012-04-26T12:43:29.529000Z, 1533.79 2012-04-26T12:43:29.622000Z, 1533.80 2012-04-26T12:43:29.732000Z, 1533.80 2012-04-26T12:43:29.826000Z, 1533.80 2012-04-26T12:43:29.919000Z, 1533.80 2012-04-26T12:43:30.029000Z, 1533.80 2012-04-26T12:43:30.122000Z, 1533.80 2012-04-26T12:43:30.232000Z, 1533.79 2012-04-26T12:43:30.326000Z, 1533.79 2012-04-26T12:43:30.451000Z, 1533.78 2012-04-26T12:43:30.529000Z, 1533.78 2012-04-26T12:43:30.622000Z, 1533.78 2012-04-26T12:43:30.716000Z, 1533.77 2012-04-26T12:43:30.826000Z, 1533.77 2012-04-26T12:43:30.919000Z, 1533.77 2012-04-26T12:43:31.029000Z, 1533.77 2012-04-26T12:43:31.122000Z, 1533.77 2012-04-26T12:43:31.232000Z, 1533.76 2012-04-26T12:43:31.326000Z, 1533.76 2012-04-26T12:43:31.435000Z, 1533.76 2012-04-26T12:43:31.529000Z, 1533.75 2012-04-26T12:43:31.622000Z, 1533.75 2012-04-26T12:43:31.732000Z, 1533.75 2012-04-26T12:43:31.826000Z, 1533.74 2012-04-26T12:43:31.919000Z, 1533.74 2012-04-26T12:43:32.029000Z, 1533.74 2012-04-26T12:43:32.122000Z, 1533.73 2012-04-26T12:43:32.232000Z, 1533.73 2012-04-26T12:43:32.326000Z, 1533.73 2012-04-26T12:43:32.419000Z, 1533.73 2012-04-26T12:43:32.529000Z, 1533.72 2012-04-26T12:43:32.622000Z, 1533.72 2012-04-26T12:43:32.732000Z, 1533.72 2012-04-26T12:43:32.826000Z, 1533.72 2012-04-26T12:43:32.919000Z, 1533.72 2012-04-26T12:43:33.029000Z, 1533.72 2012-04-26T12:43:33.122000Z, 1533.72 2012-04-26T12:43:33.232000Z, 1533.72 2012-04-26T12:43:33.326000Z, 1533.72 2012-04-26T12:43:33.419000Z, 1533.72 2012-04-26T12:43:33.529000Z, 1533.72 2012-04-26T12:43:33.623000Z, 1533.72 2012-04-26T12:43:33.732000Z, 1533.72 2012-04-26T12:43:33.826000Z, 1533.71 2012-04-26T12:43:33.919000Z, 1533.71 2012-04-26T12:43:34.029000Z, 1533.71 2012-04-26T12:43:34.123000Z, 1533.72 2012-04-26T12:43:34.232000Z, 1533.72 2012-04-26T12:43:34.326000Z, 1533.73 2012-04-26T12:43:34.419000Z, 1533.72 2012-04-26T12:43:34.529000Z, 1533.72 2012-04-26T12:43:34.623000Z, 1533.72 2012-04-26T12:43:34.732000Z, 1533.71 2012-04-26T12:43:34.826000Z, 1533.71 2012-04-26T12:43:34.919000Z, 1533.70 2012-04-26T12:43:35.029000Z, 1533.69 2012-04-26T12:43:35.123000Z, 1533.69 2012-04-26T12:43:35.232000Z, 1533.68 2012-04-26T12:43:35.326000Z, 1533.68 2012-04-26T12:43:35.419000Z, 1533.67 2012-04-26T12:43:35.529000Z, 1533.67 2012-04-26T12:43:35.623000Z, 1533.66 2012-04-26T12:43:35.732000Z, 1533.66 2012-04-26T12:43:35.826000Z, 1533.66 2012-04-26T12:43:35.919000Z, 1533.65 2012-04-26T12:43:36.029000Z, 1533.65 2012-04-26T12:43:36.123000Z, 1533.65 2012-04-26T12:43:36.232000Z, 1533.65 2012-04-26T12:43:36.326000Z, 1533.64 2012-04-26T12:43:36.435000Z, 1533.64 2012-04-26T12:43:36.529000Z, 1533.63 2012-04-26T12:43:36.623000Z, 1533.63 2012-04-26T12:43:36.732000Z, 1533.63 2012-04-26T12:43:36.826000Z, 1533.63 2012-04-26T12:43:36.919000Z, 1533.64 2012-04-26T12:43:37.029000Z, 1533.64 2012-04-26T12:43:37.123000Z, 1533.64 2012-04-26T12:43:37.232000Z, 1533.65 2012-04-26T12:43:37.326000Z, 1533.65 2012-04-26T12:43:37.435000Z, 1533.66 2012-04-26T12:43:37.529000Z, 1533.66 2012-04-26T12:43:37.623000Z, 1533.67 2012-04-26T12:43:37.716000Z, 1533.67 2012-04-26T12:43:37.826000Z, 1533.67 2012-04-26T12:43:37.919000Z, 1533.68 2012-04-26T12:43:38.013000Z, 1533.68 2012-04-26T12:43:38.123000Z, 1533.68 2012-04-26T12:43:38.232000Z, 1533.68 2012-04-26T12:43:38.326000Z, 1533.68 2012-04-26T12:43:38.435000Z, 1533.68 2012-04-26T12:43:38.544000Z, 1533.69 2012-04-26T12:43:38.623000Z, 1533.69 2012-04-26T12:43:38.732000Z, 1533.68 2012-04-26T12:43:38.826000Z, 1533.68 2012-04-26T12:43:38.919000Z, 1533.68 2012-04-26T12:43:39.029000Z, 1533.68 2012-04-26T12:43:39.123000Z, 1533.68 2012-04-26T12:43:39.232000Z, 1533.68 2012-04-26T12:43:39.326000Z, 1533.69 2012-04-26T12:43:39.419000Z, 1533.69 2012-04-26T12:43:39.529000Z, 1533.69 2012-04-26T12:43:39.623000Z, 1533.69 2012-04-26T12:43:39.732000Z, 1533.70 2012-04-26T12:43:39.826000Z, 1533.70 2012-04-26T12:43:39.935000Z, 1533.69 2012-04-26T12:43:40.029000Z, 1533.70 2012-04-26T12:43:40.123000Z, 1533.69 2012-04-26T12:43:40.232000Z, 1533.69 2012-04-26T12:43:40.326000Z, 1533.69 2012-04-26T12:43:40.419000Z, 1533.69 2012-04-26T12:43:40.529000Z, 1533.69 2012-04-26T12:43:40.623000Z, 1533.69 2012-04-26T12:43:40.732000Z, 1533.69 2012-04-26T12:43:40.826000Z, 1533.69 2012-04-26T12:43:40.935000Z, 1533.69 2012-04-26T12:43:41.029000Z, 1533.68 2012-04-26T12:43:41.123000Z, 1533.68 2012-04-26T12:43:41.232000Z, 1533.68 2012-04-26T12:43:41.326000Z, 1533.68 2012-04-26T12:43:41.419000Z, 1533.67 2012-04-26T12:43:41.529000Z, 1533.67 2012-04-26T12:43:41.623000Z, 1533.67 2012-04-26T12:43:41.732000Z, 1533.67 2012-04-26T12:43:41.826000Z, 1533.67 2012-04-26T12:43:41.919000Z, 1533.67 2012-04-26T12:43:42.029000Z, 1533.67 2012-04-26T12:43:42.123000Z, 1533.67 2012-04-26T12:43:42.232000Z, 1533.67 2012-04-26T12:43:42.326000Z, 1533.67 2012-04-26T12:43:42.419000Z, 1533.67 2012-04-26T12:43:42.529000Z, 1533.67 2012-04-26T12:43:42.623000Z, 1533.68 2012-04-26T12:43:42.716000Z, 1533.68 2012-04-26T12:43:42.826000Z, 1533.68 2012-04-26T12:43:42.919000Z, 1533.68 2012-04-26T12:43:43.029000Z, 1533.68 2012-04-26T12:43:43.123000Z, 1533.68 2012-04-26T12:43:43.232000Z, 1533.68 2012-04-26T12:43:43.326000Z, 1533.69 2012-04-26T12:43:43.435000Z, 1533.69 2012-04-26T12:43:43.529000Z, 1533.68 2012-04-26T12:43:43.623000Z, 1533.68 2012-04-26T12:43:43.732000Z, 1533.67 2012-04-26T12:43:43.826000Z, 1533.66 2012-04-26T12:43:43.920000Z, 1533.65 2012-04-26T12:43:44.029000Z, 1533.65 2012-04-26T12:43:44.123000Z, 1533.64 2012-04-26T12:43:44.232000Z, 1533.63 2012-04-26T12:43:44.326000Z, 1533.63 2012-04-26T12:43:44.420000Z, 1533.63 2012-04-26T12:43:44.529000Z, 1533.62 2012-04-26T12:43:44.623000Z, 1533.62 2012-04-26T12:43:44.732000Z, 1533.62 2012-04-26T12:43:44.826000Z, 1533.61 2012-04-26T12:43:44.920000Z, 1533.61 2012-04-26T12:43:45.029000Z, 1533.61 2012-04-26T12:43:45.123000Z, 1533.61 2012-04-26T12:43:45.216000Z, 1533.61 2012-04-26T12:43:45.326000Z, 1533.60 2012-04-26T12:43:45.420000Z, 1533.60 2012-04-26T12:43:45.529000Z, 1533.60 2012-04-26T12:43:45.623000Z, 1533.60 2012-04-26T12:43:45.732000Z, 1533.60 2012-04-26T12:43:45.826000Z, 1533.60 2012-04-26T12:43:45.920000Z, 1533.60 2012-04-26T12:43:46.029000Z, 1533.60 2012-04-26T12:43:46.123000Z, 1533.60 2012-04-26T12:43:46.232000Z, 1533.60 2012-04-26T12:43:46.326000Z, 1533.60 2012-04-26T12:43:46.420000Z, 1533.60 2012-04-26T12:43:46.529000Z, 1533.60 2012-04-26T12:43:46.623000Z, 1533.60 2012-04-26T12:43:46.732000Z, 1533.60 2012-04-26T12:43:46.826000Z, 1533.60 2012-04-26T12:43:46.920000Z, 1533.60 2012-04-26T12:43:47.029000Z, 1533.59 2012-04-26T12:43:47.123000Z, 1533.59 2012-04-26T12:43:47.232000Z, 1533.59 2012-04-26T12:43:47.326000Z, 1533.59 2012-04-26T12:43:47.420000Z, 1533.59 2012-04-26T12:43:47.529000Z, 1533.60 2012-04-26T12:43:47.623000Z, 1533.60 2012-04-26T12:43:47.732000Z, 1533.61 2012-04-26T12:43:47.826000Z, 1533.61 2012-04-26T12:43:47.920000Z, 1533.62 2012-04-26T12:43:48.013000Z, 1533.62 2012-04-26T12:43:48.123000Z, 1533.63 2012-04-26T12:43:48.232000Z, 1533.63 2012-04-26T12:43:48.326000Z, 1533.64 2012-04-26T12:43:48.420000Z, 1533.64 2012-04-26T12:43:48.529000Z, 1533.64 2012-04-26T12:43:48.623000Z, 1533.65 2012-04-26T12:43:48.732000Z, 1533.66 2012-04-26T12:43:48.826000Z, 1533.66 2012-04-26T12:43:48.920000Z, 1533.66 2012-04-26T12:43:49.029000Z, 1533.66 2012-04-26T12:43:49.123000Z, 1533.66 2012-04-26T12:43:49.232000Z, 1533.65 2012-04-26T12:43:49.326000Z, 1533.65 2012-04-26T12:43:49.420000Z, 1533.65 2012-04-26T12:43:49.529000Z, 1533.64 2012-04-26T12:43:49.623000Z, 1533.64 2012-04-26T12:43:49.732000Z, 1533.63 2012-04-26T12:43:49.826000Z, 1533.63 2012-04-26T12:43:49.920000Z, 1533.62 2012-04-26T12:43:50.029000Z, 1533.62 2012-04-26T12:43:50.123000Z, 1533.61 2012-04-26T12:43:50.232000Z, 1533.61 2012-04-26T12:43:50.326000Z, 1533.61 2012-04-26T12:43:50.420000Z, 1533.60 2012-04-26T12:43:50.529000Z, 1533.60 2012-04-26T12:43:50.623000Z, 1533.60 2012-04-26T12:43:50.732000Z, 1533.60 2012-04-26T12:43:50.826000Z, 1533.60 2012-04-26T12:43:50.920000Z, 1533.60 2012-04-26T12:43:51.045000Z, 1533.60 2012-04-26T12:43:51.123000Z, 1533.60 2012-04-26T12:43:51.216000Z, 1533.61 2012-04-26T12:43:51.326000Z, 1533.61 2012-04-26T12:43:51.420000Z, 1533.61 2012-04-26T12:43:51.529000Z, 1533.61 2012-04-26T12:43:51.623000Z, 1533.61 2012-04-26T12:43:51.716000Z, 1533.61 2012-04-26T12:43:51.826000Z, 1533.61 2012-04-26T12:43:51.920000Z, 1533.61 2012-04-26T12:43:52.029000Z, 1533.61 2012-04-26T12:43:52.123000Z, 1533.62 2012-04-26T12:43:52.232000Z, 1533.62 2012-04-26T12:43:52.326000Z, 1533.62 2012-04-26T12:43:52.420000Z, 1533.62 2012-04-26T12:43:52.529000Z, 1533.62 2012-04-26T12:43:52.623000Z, 1533.63 2012-04-26T12:43:52.732000Z, 1533.63 2012-04-26T12:43:52.826000Z, 1533.63 2012-04-26T12:43:52.920000Z, 1533.64 2012-04-26T12:43:53.029000Z, 1533.64 2012-04-26T12:43:53.123000Z, 1533.64 2012-04-26T12:43:53.232000Z, 1533.65 2012-04-26T12:43:53.326000Z, 1533.65 2012-04-26T12:43:53.420000Z, 1533.65 2012-04-26T12:43:53.529000Z, 1533.65 2012-04-26T12:43:53.623000Z, 1533.65 2012-04-26T12:43:53.732000Z, 1533.65 2012-04-26T12:43:53.826000Z, 1533.65 2012-04-26T12:43:53.920000Z, 1533.65 2012-04-26T12:43:54.029000Z, 1533.65 2012-04-26T12:43:54.123000Z, 1533.65 2012-04-26T12:43:54.232000Z, 1533.65 2012-04-26T12:43:54.326000Z, 1533.65 2012-04-26T12:43:54.420000Z, 1533.65 2012-04-26T12:43:54.529000Z, 1533.65 2012-04-26T12:43:54.623000Z, 1533.65 2012-04-26T12:43:54.732000Z, 1533.65 2012-04-26T12:43:54.826000Z, 1533.65 2012-04-26T12:43:54.920000Z, 1533.65 2012-04-26T12:43:55.029000Z, 1533.65 2012-04-26T12:43:55.123000Z, 1533.66 2012-04-26T12:43:55.232000Z, 1533.66 2012-04-26T12:43:55.326000Z, 1533.66 2012-04-26T12:43:55.420000Z, 1533.66 2012-04-26T12:43:55.529000Z, 1533.67 2012-04-26T12:43:55.623000Z, 1533.67 2012-04-26T12:43:55.732000Z, 1533.67 2012-04-26T12:43:55.826000Z, 1533.67 2012-04-26T12:43:55.920000Z, 1533.67 2012-04-26T12:43:56.029000Z, 1533.67 2012-04-26T12:43:56.123000Z, 1533.67 2012-04-26T12:43:56.232000Z, 1533.67 2012-04-26T12:43:56.326000Z, 1533.67 2012-04-26T12:43:56.420000Z, 1533.67 2012-04-26T12:43:56.529000Z, 1533.67 2012-04-26T12:43:56.623000Z, 1533.67 2012-04-26T12:43:56.732000Z, 1533.67 2012-04-26T12:43:56.826000Z, 1533.67 2012-04-26T12:43:56.920000Z, 1533.67 2012-04-26T12:43:57.029000Z, 1533.67 2012-04-26T12:43:57.123000Z, 1533.67 2012-04-26T12:43:57.232000Z, 1533.67 2012-04-26T12:43:57.326000Z, 1533.67 2012-04-26T12:43:57.420000Z, 1533.66 2012-04-26T12:43:57.529000Z, 1533.67 2012-04-26T12:43:57.623000Z, 1533.67 2012-04-26T12:43:57.732000Z, 1533.67 2012-04-26T12:43:57.826000Z, 1533.68 2012-04-26T12:43:57.920000Z, 1533.68 2012-04-26T12:43:58.029000Z, 1533.68 2012-04-26T12:43:58.123000Z, 1533.69 2012-04-26T12:43:58.248000Z, 1533.69 2012-04-26T12:43:58.326000Z, 1533.69 2012-04-26T12:43:58.420000Z, 1533.69 2012-04-26T12:43:58.529000Z, 1533.69 2012-04-26T12:43:58.623000Z, 1533.70 2012-04-26T12:43:58.732000Z, 1533.70 2012-04-26T12:43:58.826000Z, 1533.70 2012-04-26T12:43:58.920000Z, 1533.70 2012-04-26T12:43:59.029000Z, 1533.69 2012-04-26T12:43:59.123000Z, 1533.69 2012-04-26T12:43:59.232000Z, 1533.69 2012-04-26T12:43:59.326000Z, 1533.69 2012-04-26T12:43:59.420000Z, 1533.69 2012-04-26T12:43:59.529000Z, 1533.68 2012-04-26T12:43:59.623000Z, 1533.68 2012-04-26T12:43:59.732000Z, 1533.67 2012-04-26T12:43:59.826000Z, 1533.67 2012-04-26T12:43:59.935000Z, 1533.66 2012-04-26T12:44:00.029000Z, 1533.66 2012-04-26T12:44:00.123000Z, 1533.65 2012-04-26T12:44:00.232000Z, 1533.65 2012-04-26T12:44:00.326000Z, 1533.64 2012-04-26T12:44:00.420000Z, 1533.64 2012-04-26T12:44:00.529000Z, 1533.64 2012-04-26T12:44:00.623000Z, 1533.63 2012-04-26T12:44:00.732000Z, 1533.63 2012-04-26T12:44:00.826000Z, 1533.63 2012-04-26T12:44:00.935000Z, 1533.63 2012-04-26T12:44:01.029000Z, 1533.62 2012-04-26T12:44:01.123000Z, 1533.62 2012-04-26T12:44:01.232000Z, 1533.62 2012-04-26T12:44:01.326000Z, 1533.62 2012-04-26T12:44:01.420000Z, 1533.62 2012-04-26T12:44:01.529000Z, 1533.62 2012-04-26T12:44:01.638000Z, 1533.61 2012-04-26T12:44:01.732000Z, 1533.61 2012-04-26T12:44:01.826000Z, 1533.61 2012-04-26T12:44:01.920000Z, 1533.61 2012-04-26T12:44:02.029000Z, 1533.61 2012-04-26T12:44:02.123000Z, 1533.61 2012-04-26T12:44:02.232000Z, 1533.61 2012-04-26T12:44:02.326000Z, 1533.62 2012-04-26T12:44:02.420000Z, 1533.62 2012-04-26T12:44:02.545000Z, 1533.62 2012-04-26T12:44:02.623000Z, 1533.63 2012-04-26T12:44:02.732000Z, 1533.63 2012-04-26T12:44:02.826000Z, 1533.64 2012-04-26T12:44:02.920000Z, 1533.64 2012-04-26T12:44:03.029000Z, 1533.64 2012-04-26T12:44:03.123000Z, 1533.65 2012-04-26T12:44:03.217000Z, 1533.65 2012-04-26T12:44:03.326000Z, 1533.65 2012-04-26T12:44:03.420000Z, 1533.65 2012-04-26T12:44:03.529000Z, 1533.65 2012-04-26T12:44:03.623000Z, 1533.65 2012-04-26T12:44:03.732000Z, 1533.65 2012-04-26T12:44:03.826000Z, 1533.65 2012-04-26T12:44:03.920000Z, 1533.64 2012-04-26T12:44:04.029000Z, 1533.64 2012-04-26T12:44:04.123000Z, 1533.64 2012-04-26T12:44:04.232000Z, 1533.63 2012-04-26T12:44:04.326000Z, 1533.63 2012-04-26T12:44:04.420000Z, 1533.63 2012-04-26T12:44:04.529000Z, 1533.63 2012-04-26T12:44:04.623000Z, 1533.63 2012-04-26T12:44:04.732000Z, 1533.62 2012-04-26T12:44:04.826000Z, 1533.62 2012-04-26T12:44:04.920000Z, 1533.62 2012-04-26T12:44:05.029000Z, 1533.62 2012-04-26T12:44:05.123000Z, 1533.62 2012-04-26T12:44:05.232000Z, 1533.62 2012-04-26T12:44:05.326000Z, 1533.62 2012-04-26T12:44:05.420000Z, 1533.62 2012-04-26T12:44:05.529000Z, 1533.62 2012-04-26T12:44:05.623000Z, 1533.62 2012-04-26T12:44:05.732000Z, 1533.62 2012-04-26T12:44:05.826000Z, 1533.62 2012-04-26T12:44:05.920000Z, 1533.62 2012-04-26T12:44:06.029000Z, 1533.63 2012-04-26T12:44:06.123000Z, 1533.63 2012-04-26T12:44:06.232000Z, 1533.63 2012-04-26T12:44:06.326000Z, 1533.63 2012-04-26T12:44:06.420000Z, 1533.63 2012-04-26T12:44:06.529000Z, 1533.64 2012-04-26T12:44:06.623000Z, 1533.64 2012-04-26T12:44:06.732000Z, 1533.64 2012-04-26T12:44:06.826000Z, 1533.65 2012-04-26T12:44:06.920000Z, 1533.65 2012-04-26T12:44:07.029000Z, 1533.65 2012-04-26T12:44:07.123000Z, 1533.65 2012-04-26T12:44:07.217000Z, 1533.65 2012-04-26T12:44:07.326000Z, 1533.65 2012-04-26T12:44:07.420000Z, 1533.65 2012-04-26T12:44:07.529000Z, 1533.64 2012-04-26T12:44:07.639000Z, 1533.64 2012-04-26T12:44:07.732000Z, 1533.64 2012-04-26T12:44:07.826000Z, 1533.64 2012-04-26T12:44:07.920000Z, 1533.63 2012-04-26T12:44:08.029000Z, 1533.63 2012-04-26T12:44:08.123000Z, 1533.63 2012-04-26T12:44:08.232000Z, 1533.63 2012-04-26T12:44:08.326000Z, 1533.62 2012-04-26T12:44:08.420000Z, 1533.62 2012-04-26T12:44:08.529000Z, 1533.62 2012-04-26T12:44:08.623000Z, 1533.62 2012-04-26T12:44:08.717000Z, 1533.62 2012-04-26T12:44:08.826000Z, 1533.62 2012-04-26T12:44:08.920000Z, 1533.62 2012-04-26T12:44:09.029000Z, 1533.62 2012-04-26T12:44:09.123000Z, 1533.62 2012-04-26T12:44:09.232000Z, 1533.62 2012-04-26T12:44:09.326000Z, 1533.62 2012-04-26T12:44:09.420000Z, 1533.63 2012-04-26T12:44:09.529000Z, 1533.63 2012-04-26T12:44:09.639000Z, 1533.63 2012-04-26T12:44:09.732000Z, 1533.64 2012-04-26T12:44:09.826000Z, 1533.65 2012-04-26T12:44:09.920000Z, 1533.65 2012-04-26T12:44:10.029000Z, 1533.65 2012-04-26T12:44:10.123000Z, 1533.66 2012-04-26T12:44:10.232000Z, 1533.66 2012-04-26T12:44:10.326000Z, 1533.66 2012-04-26T12:44:10.435000Z, 1533.66 2012-04-26T12:44:10.529000Z, 1533.67 2012-04-26T12:44:10.623000Z, 1533.67 2012-04-26T12:44:10.732000Z, 1533.67 2012-04-26T12:44:10.826000Z, 1533.67 2012-04-26T12:44:10.920000Z, 1533.66 2012-04-26T12:44:11.029000Z, 1533.66 2012-04-26T12:44:11.123000Z, 1533.66 2012-04-26T12:44:11.232000Z, 1533.65 2012-04-26T12:44:11.592000Z, 1533.65 2012-04-26T12:44:11.592000Z, 1533.64 2012-04-26T12:44:11.607000Z, 1533.64 2012-04-26T12:44:11.623000Z, 1533.64 2012-04-26T12:44:11.732000Z, 1533.63 2012-04-26T12:44:11.826000Z, 1533.63 2012-04-26T12:44:11.920000Z, 1533.63 2012-04-26T12:44:12.029000Z, 1533.63 2012-04-26T12:44:12.123000Z, 1533.63 2012-04-26T12:44:12.232000Z, 1533.63 2012-04-26T12:44:12.326000Z, 1533.63 2012-04-26T12:44:12.420000Z, 1533.63 2012-04-26T12:44:12.529000Z, 1533.64 2012-04-26T12:44:12.623000Z, 1533.64 2012-04-26T12:44:12.732000Z, 1533.64 2012-04-26T12:44:12.826000Z, 1533.64 2012-04-26T12:44:12.920000Z, 1533.64 2012-04-26T12:44:13.029000Z, 1533.65 2012-04-26T12:44:13.123000Z, 1533.65 2012-04-26T12:44:13.232000Z, 1533.65 2012-04-26T12:44:13.326000Z, 1533.65 2012-04-26T12:44:13.420000Z, 1533.65 2012-04-26T12:44:13.529000Z, 1533.65 2012-04-26T12:44:13.623000Z, 1533.64 2012-04-26T12:44:13.732000Z, 1533.64 2012-04-26T12:44:13.826000Z, 1533.64 2012-04-26T12:44:13.920000Z, 1533.64 2012-04-26T12:44:14.029000Z, 1533.64 2012-04-26T12:44:14.123000Z, 1533.64 2012-04-26T12:44:14.232000Z, 1533.64 2012-04-26T12:44:14.326000Z, 1533.64 2012-04-26T12:44:14.420000Z, 1533.64 2012-04-26T12:44:14.529000Z, 1533.64 2012-04-26T12:44:14.623000Z, 1533.64 2012-04-26T12:44:14.732000Z, 1533.64 2012-04-26T12:44:14.826000Z, 1533.64 2012-04-26T12:44:14.920000Z, 1533.64 2012-04-26T12:44:15.029000Z, 1533.64 2012-04-26T12:44:15.123000Z, 1533.64 2012-04-26T12:44:15.232000Z, 1533.64 2012-04-26T12:44:15.326000Z, 1533.64 2012-04-26T12:44:15.420000Z, 1533.64 2012-04-26T12:44:15.529000Z, 1533.64 2012-04-26T12:44:15.623000Z, 1533.64 2012-04-26T12:44:15.732000Z, 1533.65 2012-04-26T12:44:15.826000Z, 1533.65 2012-04-26T12:44:15.920000Z, 1533.65 2012-04-26T12:44:16.029000Z, 1533.65 2012-04-26T12:44:16.139000Z, 1533.65 2012-04-26T12:44:16.232000Z, 1533.65 2012-04-26T12:44:16.326000Z, 1533.65 2012-04-26T12:44:16.451000Z, 1533.66 2012-04-26T12:44:16.529000Z, 1533.66 2012-04-26T12:44:16.623000Z, 1533.66 2012-04-26T12:44:16.732000Z, 1533.65 2012-04-26T12:44:16.826000Z, 1533.65 2012-04-26T12:44:16.920000Z, 1533.65 2012-04-26T12:44:17.029000Z, 1533.65 2012-04-26T12:44:17.123000Z, 1533.65 2012-04-26T12:44:17.232000Z, 1533.65 2012-04-26T12:44:17.326000Z, 1533.65 2012-04-26T12:44:17.420000Z, 1533.65 2012-04-26T12:44:17.529000Z, 1533.65 2012-04-26T12:44:17.623000Z, 1533.64 2012-04-26T12:44:17.732000Z, 1533.64 2012-04-26T12:44:17.826000Z, 1533.64 2012-04-26T12:44:17.920000Z, 1533.64 2012-04-26T12:44:18.029000Z, 1533.63 2012-04-26T12:44:18.123000Z, 1533.63 2012-04-26T12:44:18.232000Z, 1533.63 2012-04-26T12:44:18.326000Z, 1533.63 2012-04-26T12:44:18.420000Z, 1533.62 2012-04-26T12:44:18.529000Z, 1533.62 2012-04-26T12:44:18.623000Z, 1533.62 2012-04-26T12:44:18.732000Z, 1533.62 2012-04-26T12:44:18.826000Z, 1533.62 2012-04-26T12:44:18.920000Z, 1533.62 2012-04-26T12:44:19.029000Z, 1533.61 2012-04-26T12:44:19.123000Z, 1533.61 2012-04-26T12:44:19.232000Z, 1533.61 2012-04-26T12:44:19.326000Z, 1533.61 2012-04-26T12:44:19.420000Z, 1533.61 2012-04-26T12:44:19.529000Z, 1533.61 2012-04-26T12:44:19.623000Z, 1533.61 2012-04-26T12:44:19.732000Z, 1533.62 2012-04-26T12:44:19.826000Z, 1533.62 2012-04-26T12:44:19.920000Z, 1533.62 2012-04-26T12:44:20.029000Z, 1533.63 2012-04-26T12:44:20.123000Z, 1533.63 2012-04-26T12:44:20.232000Z, 1533.64 2012-04-26T12:44:20.326000Z, 1533.64 2012-04-26T12:44:20.420000Z, 1533.64 2012-04-26T12:44:20.529000Z, 1533.65 2012-04-26T12:44:20.623000Z, 1533.65 2012-04-26T12:44:20.732000Z, 1533.65 2012-04-26T12:44:20.826000Z, 1533.65 2012-04-26T12:44:20.920000Z, 1533.66 2012-04-26T12:44:21.029000Z, 1533.66 2012-04-26T12:44:21.123000Z, 1533.66 2012-04-26T12:44:21.232000Z, 1533.67 2012-04-26T12:44:21.326000Z, 1533.67 2012-04-26T12:44:21.420000Z, 1533.68 2012-04-26T12:44:21.529000Z, 1533.68 2012-04-26T12:44:21.623000Z, 1533.68 2012-04-26T12:44:21.732000Z, 1533.67 2012-04-26T12:44:21.826000Z, 1533.67 2012-04-26T12:44:21.920000Z, 1533.67 2012-04-26T12:44:22.029000Z, 1533.66 2012-04-26T12:44:22.123000Z, 1533.66 2012-04-26T12:44:22.232000Z, 1533.65 2012-04-26T12:44:22.326000Z, 1533.65 2012-04-26T12:44:22.420000Z, 1533.65 2012-04-26T12:44:22.529000Z, 1533.64 2012-04-26T12:44:22.623000Z, 1533.64 2012-04-26T12:44:22.733000Z, 1533.63 2012-04-26T12:44:22.826000Z, 1533.63 2012-04-26T12:44:22.920000Z, 1533.63 2012-04-26T12:44:23.029000Z, 1533.62 2012-04-26T12:44:23.123000Z, 1533.62 2012-04-26T12:44:23.233000Z, 1533.61 2012-04-26T12:44:23.326000Z, 1533.61 2012-04-26T12:44:23.420000Z, 1533.61 2012-04-26T12:44:23.529000Z, 1533.60 2012-04-26T12:44:23.623000Z, 1533.60 2012-04-26T12:44:23.733000Z, 1533.60 2012-04-26T12:44:23.826000Z, 1533.60 2012-04-26T12:44:23.920000Z, 1533.60 2012-04-26T12:44:24.029000Z, 1533.60 2012-04-26T12:44:24.123000Z, 1533.59 2012-04-26T12:44:24.233000Z, 1533.59 2012-04-26T12:44:24.326000Z, 1533.59 2012-04-26T12:44:24.420000Z, 1533.59 2012-04-26T12:44:24.529000Z, 1533.59 2012-04-26T12:44:24.623000Z, 1533.59 2012-04-26T12:44:24.733000Z, 1533.59 2012-04-26T12:44:24.826000Z, 1533.59 2012-04-26T12:44:24.920000Z, 1533.58 2012-04-26T12:44:25.029000Z, 1533.58 2012-04-26T12:44:25.123000Z, 1533.58 2012-04-26T12:44:25.233000Z, 1533.58 2012-04-26T12:44:25.326000Z, 1533.59 2012-04-26T12:44:25.420000Z, 1533.59 2012-04-26T12:44:25.529000Z, 1533.59 2012-04-26T12:44:25.623000Z, 1533.60 2012-04-26T12:44:25.733000Z, 1533.60 2012-04-26T12:44:25.826000Z, 1533.60 2012-04-26T12:44:25.920000Z, 1533.61 2012-04-26T12:44:26.029000Z, 1533.61 2012-04-26T12:44:26.123000Z, 1533.61 2012-04-26T12:44:26.233000Z, 1533.61 2012-04-26T12:44:26.326000Z, 1533.61 2012-04-26T12:44:26.436000Z, 1533.61 2012-04-26T12:44:26.529000Z, 1533.61 2012-04-26T12:44:26.623000Z, 1533.61 2012-04-26T12:44:26.733000Z, 1533.61 2012-04-26T12:44:26.826000Z, 1533.60 2012-04-26T12:44:26.920000Z, 1533.60 2012-04-26T12:44:27.029000Z, 1533.60 2012-04-26T12:44:27.123000Z, 1533.60 2012-04-26T12:44:27.233000Z, 1533.59 2012-04-26T12:44:27.326000Z, 1533.59 2012-04-26T12:44:27.420000Z, 1533.59 2012-04-26T12:44:27.529000Z, 1533.59 2012-04-26T12:44:27.623000Z, 1533.59 2012-04-26T12:44:27.733000Z, 1533.58 2012-04-26T12:44:27.826000Z, 1533.58 2012-04-26T12:44:27.920000Z, 1533.58 2012-04-26T12:44:28.045000Z, 1533.58 2012-04-26T12:44:28.123000Z, 1533.58 2012-04-26T12:44:28.233000Z, 1533.58 2012-04-26T12:44:28.326000Z, 1533.58 2012-04-26T12:44:28.420000Z, 1533.58 2012-04-26T12:44:28.514000Z, 1533.58 2012-04-26T12:44:28.623000Z, 1533.57 2012-04-26T12:44:28.733000Z, 1533.57 2012-04-26T12:44:28.826000Z, 1533.57 2012-04-26T12:44:28.936000Z, 1533.57 2012-04-26T12:44:29.029000Z, 1533.57 2012-04-26T12:44:29.139000Z, 1533.57 2012-04-26T12:44:29.217000Z, 1533.57 2012-04-26T12:44:29.326000Z, 1533.57 2012-04-26T12:44:29.420000Z, 1533.57 2012-04-26T12:44:29.529000Z, 1533.57 2012-04-26T12:44:29.623000Z, 1533.58 2012-04-26T12:44:29.733000Z, 1533.58 2012-04-26T12:44:29.826000Z, 1533.59 2012-04-26T12:44:29.920000Z, 1533.59 2012-04-26T12:44:30.029000Z, 1533.60 2012-04-26T12:44:30.123000Z, 1533.60 2012-04-26T12:44:30.233000Z, 1533.60 2012-04-26T12:44:30.326000Z, 1533.61 2012-04-26T12:44:30.420000Z, 1533.61 2012-04-26T12:44:30.529000Z, 1533.61 2012-04-26T12:44:30.623000Z, 1533.62 2012-04-26T12:44:30.733000Z, 1533.62 2012-04-26T12:44:30.826000Z, 1533.62 2012-04-26T12:44:30.920000Z, 1533.62 2012-04-26T12:44:31.029000Z, 1533.62 2012-04-26T12:44:31.123000Z, 1533.62 2012-04-26T12:44:31.233000Z, 1533.61 2012-04-26T12:44:31.326000Z, 1533.61 2012-04-26T12:44:31.420000Z, 1533.61 2012-04-26T12:44:31.529000Z, 1533.60 2012-04-26T12:44:31.623000Z, 1533.60 2012-04-26T12:44:31.733000Z, 1533.60 2012-04-26T12:44:31.826000Z, 1533.60 2012-04-26T12:44:31.920000Z, 1533.59 2012-04-26T12:44:32.030000Z, 1533.59 2012-04-26T12:44:32.123000Z, 1533.59 2012-04-26T12:44:32.233000Z, 1533.59 2012-04-26T12:44:32.326000Z, 1533.59 2012-04-26T12:44:32.420000Z, 1533.58 2012-04-26T12:44:32.530000Z, 1533.58 2012-04-26T12:44:32.623000Z, 1533.58 2012-04-26T12:44:32.733000Z, 1533.58 2012-04-26T12:44:32.826000Z, 1533.58 2012-04-26T12:44:32.920000Z, 1533.58 2012-04-26T12:44:33.030000Z, 1533.58 2012-04-26T12:44:33.123000Z, 1533.58 2012-04-26T12:44:33.233000Z, 1533.58 2012-04-26T12:44:33.326000Z, 1533.58 2012-04-26T12:44:33.420000Z, 1533.58 2012-04-26T12:44:33.530000Z, 1533.58 2012-04-26T12:44:33.623000Z, 1533.57 2012-04-26T12:44:33.733000Z, 1533.58 2012-04-26T12:44:33.826000Z, 1533.58 2012-04-26T12:44:33.920000Z, 1533.58 2012-04-26T12:44:34.030000Z, 1533.58 2012-04-26T12:44:34.123000Z, 1533.58 2012-04-26T12:44:34.233000Z, 1533.58 2012-04-26T12:44:34.326000Z, 1533.58 2012-04-26T12:44:34.420000Z, 1533.58 2012-04-26T12:44:34.530000Z, 1533.58 2012-04-26T12:44:34.623000Z, 1533.58 2012-04-26T12:44:34.733000Z, 1533.58 2012-04-26T12:44:34.826000Z, 1533.58 2012-04-26T12:44:34.920000Z, 1533.58 2012-04-26T12:44:35.030000Z, 1533.58 2012-04-26T12:44:35.123000Z, 1533.58 2012-04-26T12:44:35.233000Z, 1533.58 2012-04-26T12:44:35.326000Z, 1533.58 2012-04-26T12:44:35.420000Z, 1533.58 2012-04-26T12:44:35.530000Z, 1533.58 2012-04-26T12:44:35.623000Z, 1533.58 2012-04-26T12:44:35.733000Z, 1533.58 2012-04-26T12:44:35.826000Z, 1533.58 2012-04-26T12:44:35.920000Z, 1533.59 2012-04-26T12:44:36.030000Z, 1533.59 2012-04-26T12:44:36.123000Z, 1533.59 2012-04-26T12:44:36.233000Z, 1533.59 2012-04-26T12:44:36.326000Z, 1533.59 2012-04-26T12:44:36.420000Z, 1533.60 2012-04-26T12:44:36.530000Z, 1533.60 2012-04-26T12:44:36.623000Z, 1533.60 2012-04-26T12:44:36.733000Z, 1533.60 2012-04-26T12:44:36.826000Z, 1533.60 2012-04-26T12:44:36.936000Z, 1533.60 2012-04-26T12:44:37.030000Z, 1533.60 2012-04-26T12:44:37.123000Z, 1533.61 2012-04-26T12:44:37.233000Z, 1533.61 2012-04-26T12:44:37.326000Z, 1533.61 2012-04-26T12:44:37.420000Z, 1533.60 2012-04-26T12:44:37.530000Z, 1533.60 2012-04-26T12:44:37.623000Z, 1533.60 2012-04-26T12:44:37.733000Z, 1533.60 2012-04-26T12:44:37.826000Z, 1533.60 2012-04-26T12:44:37.920000Z, 1533.59 2012-04-26T12:44:38.030000Z, 1533.59 2012-04-26T12:44:38.123000Z, 1533.59 2012-04-26T12:44:38.233000Z, 1533.59 2012-04-26T12:44:38.326000Z, 1533.59 2012-04-26T12:44:38.420000Z, 1533.59 2012-04-26T12:44:38.530000Z, 1533.59 2012-04-26T12:44:38.623000Z, 1533.58 2012-04-26T12:44:38.733000Z, 1533.58 2012-04-26T12:44:38.826000Z, 1533.58 2012-04-26T12:44:38.920000Z, 1533.58 2012-04-26T12:44:39.030000Z, 1533.58 2012-04-26T12:44:39.123000Z, 1533.58 2012-04-26T12:44:39.233000Z, 1533.58 2012-04-26T12:44:39.326000Z, 1533.58 2012-04-26T12:44:39.420000Z, 1533.58 2012-04-26T12:44:39.530000Z, 1533.58 2012-04-26T12:44:39.623000Z, 1533.58 2012-04-26T12:44:39.733000Z, 1533.58 2012-04-26T12:44:39.826000Z, 1533.58 2012-04-26T12:44:39.920000Z, 1533.58 2012-04-26T12:44:40.030000Z, 1533.58 2012-04-26T12:44:40.123000Z, 1533.58 2012-04-26T12:44:40.233000Z, 1533.58 2012-04-26T12:44:40.326000Z, 1533.58 2012-04-26T12:44:40.420000Z, 1533.58 2012-04-26T12:44:40.530000Z, 1533.59 2012-04-26T12:44:40.623000Z, 1533.59 2012-04-26T12:44:40.733000Z, 1533.60 2012-04-26T12:44:40.826000Z, 1533.60 2012-04-26T12:44:40.920000Z, 1533.60 2012-04-26T12:44:41.030000Z, 1533.61 2012-04-26T12:44:41.123000Z, 1533.62 2012-04-26T12:44:41.233000Z, 1533.62 2012-04-26T12:44:41.326000Z, 1533.63 2012-04-26T12:44:41.420000Z, 1533.63 2012-04-26T12:44:41.530000Z, 1533.64 2012-04-26T12:44:41.623000Z, 1533.64 2012-04-26T12:44:41.733000Z, 1533.63 2012-04-26T12:44:41.827000Z, 1533.63 2012-04-26T12:44:41.920000Z, 1533.63 2012-04-26T12:44:42.030000Z, 1533.62 2012-04-26T12:44:42.123000Z, 1533.62 2012-04-26T12:44:42.233000Z, 1533.62 2012-04-26T12:44:42.420000Z, 1533.62 2012-04-26T12:44:42.420000Z, 1533.62 2012-04-26T12:44:42.530000Z, 1533.62 2012-04-26T12:44:42.623000Z, 1533.61 2012-04-26T12:44:42.733000Z, 1533.61 2012-04-26T12:44:42.827000Z, 1533.61 2012-04-26T12:44:42.920000Z, 1533.61 2012-04-26T12:44:43.030000Z, 1533.60 2012-04-26T12:44:43.123000Z, 1533.60 2012-04-26T12:44:43.233000Z, 1533.60 2012-04-26T12:44:43.327000Z, 1533.59 2012-04-26T12:44:43.420000Z, 1533.59 2012-04-26T12:44:43.530000Z, 1533.59 2012-04-26T12:44:43.623000Z, 1533.59 2012-04-26T12:44:43.733000Z, 1533.59 2012-04-26T12:44:43.827000Z, 1533.59 2012-04-26T12:44:43.920000Z, 1533.59 2012-04-26T12:44:44.030000Z, 1533.58 2012-04-26T12:44:44.123000Z, 1533.58 2012-04-26T12:44:44.233000Z, 1533.58 2012-04-26T12:44:44.327000Z, 1533.58 2012-04-26T12:44:44.420000Z, 1533.58 2012-04-26T12:44:44.530000Z, 1533.58 2012-04-26T12:44:44.623000Z, 1533.58 2012-04-26T12:44:44.733000Z, 1533.58 2012-04-26T12:44:44.827000Z, 1533.58 2012-04-26T12:44:44.920000Z, 1533.58 2012-04-26T12:44:45.030000Z, 1533.58 2012-04-26T12:44:45.123000Z, 1533.58 2012-04-26T12:44:45.233000Z, 1533.58 2012-04-26T12:44:45.327000Z, 1533.58 2012-04-26T12:44:45.420000Z, 1533.58 2012-04-26T12:44:45.530000Z, 1533.58 2012-04-26T12:44:45.623000Z, 1533.58 2012-04-26T12:44:45.733000Z, 1533.58 2012-04-26T12:44:45.827000Z, 1533.58 2012-04-26T12:44:45.920000Z, 1533.58 2012-04-26T12:44:46.030000Z, 1533.59 2012-04-26T12:44:46.139000Z, 1533.59 2012-04-26T12:44:46.233000Z, 1533.59 2012-04-26T12:44:46.327000Z, 1533.59 2012-04-26T12:44:46.420000Z, 1533.60 2012-04-26T12:44:46.530000Z, 1533.60 2012-04-26T12:44:46.623000Z, 1533.61 2012-04-26T12:44:46.717000Z, 1533.61 2012-04-26T12:44:46.827000Z, 1533.61 2012-04-26T12:44:46.920000Z, 1533.61 2012-04-26T12:44:47.030000Z, 1533.62 2012-04-26T12:44:47.123000Z, 1533.62 2012-04-26T12:44:47.233000Z, 1533.62 2012-04-26T12:44:47.327000Z, 1533.62 2012-04-26T12:44:47.420000Z, 1533.62 2012-04-26T12:44:47.530000Z, 1533.62 2012-04-26T12:44:47.623000Z, 1533.62 2012-04-26T12:44:47.733000Z, 1533.62 2012-04-26T12:44:47.827000Z, 1533.62 2012-04-26T12:44:47.920000Z, 1533.62 2012-04-26T12:44:48.030000Z, 1533.62 2012-04-26T12:44:48.123000Z, 1533.61 2012-04-26T12:44:48.248000Z, 1533.61 2012-04-26T12:44:48.327000Z, 1533.61 2012-04-26T12:44:48.420000Z, 1533.61 2012-04-26T12:44:48.530000Z, 1533.60 2012-04-26T12:44:48.623000Z, 1533.60 2012-04-26T12:44:48.733000Z, 1533.60 2012-04-26T12:44:48.827000Z, 1533.60 2012-04-26T12:44:48.920000Z, 1533.60 2012-04-26T12:44:49.030000Z, 1533.60 2012-04-26T12:44:49.123000Z, 1533.59 2012-04-26T12:44:49.233000Z, 1533.59 2012-04-26T12:44:49.327000Z, 1533.59 2012-04-26T12:44:49.420000Z, 1533.59 2012-04-26T12:44:49.545000Z, 1533.59 2012-04-26T12:44:49.623000Z, 1533.59 2012-04-26T12:44:49.733000Z, 1533.59 2012-04-26T12:44:49.827000Z, 1533.59 2012-04-26T12:44:49.920000Z, 1533.59 2012-04-26T12:44:50.030000Z, 1533.59 2012-04-26T12:44:50.123000Z, 1533.59 2012-04-26T12:44:50.217000Z, 1533.59 2012-04-26T12:44:50.327000Z, 1533.59 2012-04-26T12:44:50.420000Z, 1533.59 2012-04-26T12:44:50.530000Z, 1533.59 2012-04-26T12:44:50.623000Z, 1533.59 2012-04-26T12:44:50.733000Z, 1533.59 2012-04-26T12:44:50.827000Z, 1533.59 2012-04-26T12:44:50.920000Z, 1533.59 2012-04-26T12:44:51.030000Z, 1533.59 2012-04-26T12:44:51.123000Z, 1533.59 2012-04-26T12:44:51.217000Z, 1533.59 2012-04-26T12:44:51.327000Z, 1533.59 2012-04-26T12:44:51.420000Z, 1533.59 2012-04-26T12:44:51.530000Z, 1533.59 2012-04-26T12:44:51.624000Z, 1533.59 2012-04-26T12:44:51.733000Z, 1533.59 2012-04-26T12:44:51.827000Z, 1533.59 2012-04-26T12:44:51.920000Z, 1533.60 2012-04-26T12:44:52.030000Z, 1533.60 2012-04-26T12:44:52.124000Z, 1533.60 2012-04-26T12:44:52.217000Z, 1533.60 2012-04-26T12:44:52.342000Z, 1533.60 2012-04-26T12:44:52.420000Z, 1533.60 2012-04-26T12:44:52.530000Z, 1533.61 2012-04-26T12:44:52.624000Z, 1533.61 2012-04-26T12:44:52.733000Z, 1533.61 2012-04-26T12:44:52.827000Z, 1533.62 2012-04-26T12:44:52.920000Z, 1533.62 2012-04-26T12:44:53.045000Z, 1533.62 2012-04-26T12:44:53.124000Z, 1533.62 2012-04-26T12:44:53.217000Z, 1533.62 2012-04-26T12:44:53.327000Z, 1533.62 2012-04-26T12:44:53.420000Z, 1533.62 2012-04-26T12:44:53.530000Z, 1533.61 2012-04-26T12:44:53.624000Z, 1533.61 2012-04-26T12:44:53.733000Z, 1533.61 2012-04-26T12:44:53.827000Z, 1533.61 2012-04-26T12:44:53.920000Z, 1533.60 2012-04-26T12:44:54.030000Z, 1533.60 2012-04-26T12:44:54.124000Z, 1533.60 2012-04-26T12:44:54.233000Z, 1533.60 2012-04-26T12:44:54.327000Z, 1533.60 2012-04-26T12:44:54.420000Z, 1533.60 2012-04-26T12:44:54.514000Z, 1533.60 2012-04-26T12:44:54.624000Z, 1533.60 2012-04-26T12:44:54.733000Z, 1533.60 2012-04-26T12:44:54.827000Z, 1533.60 2012-04-26T12:44:54.920000Z, 1533.60 2012-04-26T12:44:55.030000Z, 1533.60 2012-04-26T12:44:55.124000Z, 1533.60 2012-04-26T12:44:55.217000Z, 1533.60 2012-04-26T12:44:55.327000Z, 1533.60 2012-04-26T12:44:55.420000Z, 1533.60 2012-04-26T12:44:55.530000Z, 1533.60 2012-04-26T12:44:55.624000Z, 1533.59 2012-04-26T12:44:55.733000Z, 1533.59 2012-04-26T12:44:55.827000Z, 1533.59 2012-04-26T12:44:55.920000Z, 1533.59 2012-04-26T12:44:56.030000Z, 1533.59 2012-04-26T12:44:56.124000Z, 1533.59 2012-04-26T12:44:56.233000Z, 1533.59 2012-04-26T12:44:56.327000Z, 1533.59 2012-04-26T12:44:56.420000Z, 1533.59 2012-04-26T12:44:56.530000Z, 1533.59 2012-04-26T12:44:56.624000Z, 1533.59 2012-04-26T12:44:56.733000Z, 1533.59 2012-04-26T12:44:56.827000Z, 1533.59 2012-04-26T12:44:56.920000Z, 1533.59 2012-04-26T12:44:57.030000Z, 1533.59 2012-04-26T12:44:57.124000Z, 1533.59 2012-04-26T12:44:57.233000Z, 1533.59 2012-04-26T12:44:57.327000Z, 1533.59 2012-04-26T12:44:57.420000Z, 1533.59 2012-04-26T12:44:57.530000Z, 1533.59 2012-04-26T12:44:57.624000Z, 1533.59 2012-04-26T12:44:57.733000Z, 1533.59 2012-04-26T12:44:57.827000Z, 1533.59 2012-04-26T12:44:57.920000Z, 1533.59 2012-04-26T12:44:58.045000Z, 1533.60 2012-04-26T12:44:58.124000Z, 1533.60 2012-04-26T12:44:58.233000Z, 1533.60 2012-04-26T12:44:58.327000Z, 1533.60 2012-04-26T12:44:58.420000Z, 1533.60 2012-04-26T12:44:58.530000Z, 1533.60 2012-04-26T12:44:58.624000Z, 1533.60 2012-04-26T12:44:58.733000Z, 1533.60 2012-04-26T12:44:58.827000Z, 1533.60 2012-04-26T12:44:58.920000Z, 1533.60 2012-04-26T12:44:59.030000Z, 1533.60 2012-04-26T12:44:59.124000Z, 1533.60 2012-04-26T12:44:59.233000Z, 1533.61 2012-04-26T12:44:59.327000Z, 1533.61 2012-04-26T12:44:59.420000Z, 1533.61 2012-04-26T12:44:59.530000Z, 1533.61 2012-04-26T12:44:59.624000Z, 1533.60 2012-04-26T12:44:59.733000Z, 1533.60 2012-04-26T12:44:59.827000Z, 1533.60 2012-04-26T12:44:59.920000Z, 1533.60 2012-04-26T12:45:00.030000Z, 1533.60 2012-04-26T12:45:00.124000Z, 1533.60 2012-04-26T12:45:00.233000Z, 1533.60 2012-04-26T12:45:00.327000Z, 1533.60 2012-04-26T12:45:00.420000Z, 1533.59 2012-04-26T12:45:00.530000Z, 1533.59 2012-04-26T12:45:00.624000Z, 1533.59 2012-04-26T12:45:00.733000Z, 1533.59 2012-04-26T12:45:00.827000Z, 1533.59 2012-04-26T12:45:00.920000Z, 1533.59 2012-04-26T12:45:01.030000Z, 1533.59 2012-04-26T12:45:01.124000Z, 1533.59 2012-04-26T12:45:01.233000Z, 1533.59 2012-04-26T12:45:01.327000Z, 1533.59 2012-04-26T12:45:01.421000Z, 1533.59 2012-04-26T12:45:01.530000Z, 1533.59 2012-04-26T12:45:01.624000Z, 1533.59 2012-04-26T12:45:01.733000Z, 1533.59 2012-04-26T12:45:01.827000Z, 1533.59 2012-04-26T12:45:01.921000Z, 1533.59 2012-04-26T12:45:02.030000Z, 1533.59 2012-04-26T12:45:02.124000Z, 1533.59 2012-04-26T12:45:02.233000Z, 1533.59 2012-04-26T12:45:02.327000Z, 1533.59 2012-04-26T12:45:02.421000Z, 1533.59 2012-04-26T12:45:02.530000Z, 1533.59 2012-04-26T12:45:02.624000Z, 1533.59 2012-04-26T12:45:02.733000Z, 1533.59 2012-04-26T12:45:02.827000Z, 1533.59 2012-04-26T12:45:02.921000Z, 1533.59 2012-04-26T12:45:03.030000Z, 1533.59 2012-04-26T12:45:03.124000Z, 1533.59 2012-04-26T12:45:03.233000Z, 1533.59 2012-04-26T12:45:03.327000Z, 1533.59 2012-04-26T12:45:03.421000Z, 1533.60 2012-04-26T12:45:03.530000Z, 1533.60 2012-04-26T12:45:03.624000Z, 1533.60 2012-04-26T12:45:03.733000Z, 1533.60 2012-04-26T12:45:03.827000Z, 1533.59 2012-04-26T12:45:03.921000Z, 1533.59 2012-04-26T12:45:04.030000Z, 1533.59 2012-04-26T12:45:04.124000Z, 1533.59 2012-04-26T12:45:04.233000Z, 1533.59 2012-04-26T12:45:04.436000Z, 1533.59 2012-04-26T12:45:04.436000Z, 1533.59 2012-04-26T12:45:04.530000Z, 1533.59 2012-04-26T12:45:04.624000Z, 1533.59 2012-04-26T12:45:04.733000Z, 1533.59 2012-04-26T12:45:04.827000Z, 1533.59 2012-04-26T12:45:04.921000Z, 1533.59 2012-04-26T12:45:05.030000Z, 1533.59 2012-04-26T12:45:05.124000Z, 1533.59 2012-04-26T12:45:05.233000Z, 1533.59 2012-04-26T12:45:05.327000Z, 1533.59 2012-04-26T12:45:05.421000Z, 1533.59 2012-04-26T12:45:05.530000Z, 1533.59 2012-04-26T12:45:05.624000Z, 1533.59 2012-04-26T12:45:05.733000Z, 1533.59 2012-04-26T12:45:05.827000Z, 1533.59 2012-04-26T12:45:05.921000Z, 1533.59 2012-04-26T12:45:06.030000Z, 1533.59 2012-04-26T12:45:06.124000Z, 1533.59 2012-04-26T12:45:06.233000Z, 1533.59 2012-04-26T12:45:06.327000Z, 1533.59 2012-04-26T12:45:06.421000Z, 1533.59 2012-04-26T12:45:06.530000Z, 1533.60 2012-04-26T12:45:06.624000Z, 1533.60 2012-04-26T12:45:06.733000Z, 1533.60 2012-04-26T12:45:06.827000Z, 1533.60 2012-04-26T12:45:06.921000Z, 1533.60 2012-04-26T12:45:07.030000Z, 1533.60 2012-04-26T12:45:07.124000Z, 1533.61 2012-04-26T12:45:07.233000Z, 1533.61 2012-04-26T12:45:07.327000Z, 1533.61 2012-04-26T12:45:07.421000Z, 1533.62 2012-04-26T12:45:07.530000Z, 1533.62 2012-04-26T12:45:07.624000Z, 1533.62 2012-04-26T12:45:07.733000Z, 1533.62 2012-04-26T12:45:07.827000Z, 1533.62 2012-04-26T12:45:07.921000Z, 1533.62 2012-04-26T12:45:08.030000Z, 1533.62 2012-04-26T12:45:08.124000Z, 1533.62 2012-04-26T12:45:08.233000Z, 1533.62 2012-04-26T12:45:08.327000Z, 1533.62 2012-04-26T12:45:08.421000Z, 1533.62 2012-04-26T12:45:08.530000Z, 1533.62 2012-04-26T12:45:08.624000Z, 1533.61 2012-04-26T12:45:08.733000Z, 1533.61 2012-04-26T12:45:08.827000Z, 1533.61 2012-04-26T12:45:08.921000Z, 1533.61 2012-04-26T12:45:09.014000Z, 1533.61 2012-04-26T12:45:09.124000Z, 1533.61 2012-04-26T12:45:09.233000Z, 1533.61 2012-04-26T12:45:09.327000Z, 1533.60 2012-04-26T12:45:09.436000Z, 1533.60 2012-04-26T12:45:09.530000Z, 1533.60 2012-04-26T12:45:09.624000Z, 1533.60 2012-04-26T12:45:09.733000Z, 1533.60 2012-04-26T12:45:09.827000Z, 1533.60 2012-04-26T12:45:09.921000Z, 1533.60 2012-04-26T12:45:10.030000Z, 1533.60 2012-04-26T12:45:10.124000Z, 1533.60 2012-04-26T12:45:10.233000Z, 1533.60 2012-04-26T12:45:10.327000Z, 1533.60 2012-04-26T12:45:10.421000Z, 1533.60 2012-04-26T12:45:10.530000Z, 1533.60 2012-04-26T12:45:10.624000Z, 1533.59 2012-04-26T12:45:10.733000Z, 1533.59 2012-04-26T12:45:10.827000Z, 1533.59 2012-04-26T12:45:10.921000Z, 1533.59 2012-04-26T12:45:11.030000Z, 1533.59 2012-04-26T12:45:11.124000Z, 1533.60 2012-04-26T12:45:11.233000Z, 1533.60 2012-04-26T12:45:11.327000Z, 1533.60 2012-04-26T12:45:11.421000Z, 1533.61 2012-04-26T12:45:11.530000Z, 1533.61 2012-04-26T12:45:11.624000Z, 1533.62 2012-04-26T12:45:11.733000Z, 1533.62 2012-04-26T12:45:11.827000Z, 1533.63 2012-04-26T12:45:11.921000Z, 1533.63 2012-04-26T12:45:12.030000Z, 1533.64 2012-04-26T12:45:12.124000Z, 1533.65 2012-04-26T12:45:12.233000Z, 1533.65 2012-04-26T12:45:12.436000Z, 1533.65 2012-04-26T12:45:12.436000Z, 1533.66 2012-04-26T12:45:12.530000Z, 1533.66 2012-04-26T12:45:12.624000Z, 1533.66 2012-04-26T12:45:12.733000Z, 1533.66 2012-04-26T12:45:12.827000Z, 1533.67 2012-04-26T12:45:12.921000Z, 1533.67 2012-04-26T12:45:13.030000Z, 1533.67 2012-04-26T12:45:13.124000Z, 1533.66 2012-04-26T12:45:13.218000Z, 1533.66 2012-04-26T12:45:13.327000Z, 1533.66 2012-04-26T12:45:13.421000Z, 1533.66 2012-04-26T12:45:13.530000Z, 1533.65 2012-04-26T12:45:13.624000Z, 1533.64 2012-04-26T12:45:13.718000Z, 1533.64 2012-04-26T12:45:13.827000Z, 1533.63 2012-04-26T12:45:13.921000Z, 1533.63 2012-04-26T12:45:14.030000Z, 1533.63 2012-04-26T12:45:14.124000Z, 1533.62 2012-04-26T12:45:14.218000Z, 1533.62 2012-04-26T12:45:14.327000Z, 1533.62 2012-04-26T12:45:14.421000Z, 1533.61 2012-04-26T12:45:14.530000Z, 1533.61 2012-04-26T12:45:14.624000Z, 1533.61 2012-04-26T12:45:14.718000Z, 1533.61 2012-04-26T12:45:14.827000Z, 1533.60 2012-04-26T12:45:14.921000Z, 1533.60 2012-04-26T12:45:15.030000Z, 1533.60 2012-04-26T12:45:15.124000Z, 1533.60 2012-04-26T12:45:15.233000Z, 1533.60 2012-04-26T12:45:15.327000Z, 1533.60 2012-04-26T12:45:15.421000Z, 1533.60 2012-04-26T12:45:15.530000Z, 1533.59 2012-04-26T12:45:15.624000Z, 1533.59 2012-04-26T12:45:15.718000Z, 1533.59 2012-04-26T12:45:15.843000Z, 1533.59 2012-04-26T12:45:15.921000Z, 1533.59 2012-04-26T12:45:16.030000Z, 1533.59 2012-04-26T12:45:16.124000Z, 1533.59 2012-04-26T12:45:16.233000Z, 1533.59 2012-04-26T12:45:16.327000Z, 1533.59 2012-04-26T12:45:16.421000Z, 1533.60 2012-04-26T12:45:16.530000Z, 1533.60 2012-04-26T12:45:16.624000Z, 1533.61 2012-04-26T12:45:16.718000Z, 1533.61 2012-04-26T12:45:16.827000Z, 1533.62 2012-04-26T12:45:16.921000Z, 1533.62 2012-04-26T12:45:17.030000Z, 1533.63 2012-04-26T12:45:17.124000Z, 1533.63 2012-04-26T12:45:17.233000Z, 1533.64 2012-04-26T12:45:17.327000Z, 1533.65 2012-04-26T12:45:17.421000Z, 1533.65 2012-04-26T12:45:17.530000Z, 1533.66 2012-04-26T12:45:17.624000Z, 1533.66 2012-04-26T12:45:17.733000Z, 1533.67 2012-04-26T12:45:17.827000Z, 1533.67 2012-04-26T12:45:17.921000Z, 1533.68 2012-04-26T12:45:18.014000Z, 1533.68 2012-04-26T12:45:18.124000Z, 1533.68 2012-04-26T12:45:18.218000Z, 1533.68 2012-04-26T12:45:18.327000Z, 1533.69 2012-04-26T12:45:18.421000Z, 1533.68 2012-04-26T12:45:18.530000Z, 1533.68 2012-04-26T12:45:18.624000Z, 1533.68 2012-04-26T12:45:18.718000Z, 1533.68 2012-04-26T12:45:18.827000Z, 1533.68 2012-04-26T12:45:18.921000Z, 1533.68 2012-04-26T12:45:19.030000Z, 1533.67 2012-04-26T12:45:19.124000Z, 1533.67 2012-04-26T12:45:19.233000Z, 1533.66 2012-04-26T12:45:19.327000Z, 1533.65 2012-04-26T12:45:19.421000Z, 1533.65 2012-04-26T12:45:19.530000Z, 1533.64 2012-04-26T12:45:19.624000Z, 1533.64 2012-04-26T12:45:19.718000Z, 1533.63 2012-04-26T12:45:19.827000Z, 1533.63 2012-04-26T12:45:19.921000Z, 1533.62 2012-04-26T12:45:20.046000Z, 1533.62 2012-04-26T12:45:20.124000Z, 1533.61 2012-04-26T12:45:20.233000Z, 1533.61 2012-04-26T12:45:20.327000Z, 1533.61 2012-04-26T12:45:20.421000Z, 1533.61 2012-04-26T12:45:20.530000Z, 1533.60 2012-04-26T12:45:20.624000Z, 1533.60 2012-04-26T12:45:20.733000Z, 1533.60 2012-04-26T12:45:20.827000Z, 1533.60 2012-04-26T12:45:20.921000Z, 1533.60 2012-04-26T12:45:21.030000Z, 1533.60 2012-04-26T12:45:21.124000Z, 1533.60 2012-04-26T12:45:21.218000Z, 1533.60 2012-04-26T12:45:21.327000Z, 1533.60 2012-04-26T12:45:21.436000Z, 1533.60 2012-04-26T12:45:21.530000Z, 1533.60 2012-04-26T12:45:21.624000Z, 1533.60 2012-04-26T12:45:21.733000Z, 1533.60 2012-04-26T12:45:21.827000Z, 1533.60 2012-04-26T12:45:21.921000Z, 1533.61 2012-04-26T12:45:22.030000Z, 1533.61 2012-04-26T12:45:22.124000Z, 1533.62 2012-04-26T12:45:22.233000Z, 1533.63 2012-04-26T12:45:22.327000Z, 1533.63 2012-04-26T12:45:22.421000Z, 1533.64 2012-04-26T12:45:22.530000Z, 1533.64 2012-04-26T12:45:22.624000Z, 1533.65 2012-04-26T12:45:22.733000Z, 1533.65 2012-04-26T12:45:22.827000Z, 1533.65 2012-04-26T12:45:22.921000Z, 1533.66 2012-04-26T12:45:23.030000Z, 1533.66 2012-04-26T12:45:23.124000Z, 1533.67 2012-04-26T12:45:23.233000Z, 1533.67 2012-04-26T12:45:23.327000Z, 1533.67 2012-04-26T12:45:23.421000Z, 1533.67 2012-04-26T12:45:23.515000Z, 1533.67 2012-04-26T12:45:23.624000Z, 1533.66 2012-04-26T12:45:23.733000Z, 1533.66 2012-04-26T12:45:23.827000Z, 1533.65 2012-04-26T12:45:23.921000Z, 1533.64 2012-04-26T12:45:24.030000Z, 1533.64 2012-04-26T12:45:24.124000Z, 1533.64 2012-04-26T12:45:24.233000Z, 1533.63 2012-04-26T12:45:24.327000Z, 1533.63 2012-04-26T12:45:24.421000Z, 1533.62 2012-04-26T12:45:24.530000Z, 1533.62 2012-04-26T12:45:24.624000Z, 1533.62 2012-04-26T12:45:24.733000Z, 1533.61 2012-04-26T12:45:24.827000Z, 1533.61 2012-04-26T12:45:24.921000Z, 1533.61 2012-04-26T12:45:25.030000Z, 1533.61 2012-04-26T12:45:25.124000Z, 1533.61 2012-04-26T12:45:25.233000Z, 1533.60 2012-04-26T12:45:25.327000Z, 1533.60 2012-04-26T12:45:25.421000Z, 1533.60 2012-04-26T12:45:25.530000Z, 1533.60 2012-04-26T12:45:25.624000Z, 1533.60 2012-04-26T12:45:25.733000Z, 1533.60 2012-04-26T12:45:25.827000Z, 1533.60 2012-04-26T12:45:25.921000Z, 1533.60 2012-04-26T12:45:26.030000Z, 1533.59 2012-04-26T12:45:26.124000Z, 1533.59 2012-04-26T12:45:26.233000Z, 1533.59 2012-04-26T12:45:26.327000Z, 1533.59 2012-04-26T12:45:26.421000Z, 1533.59 2012-04-26T12:45:26.530000Z, 1533.59 2012-04-26T12:45:26.624000Z, 1533.59 2012-04-26T12:45:26.733000Z, 1533.59 2012-04-26T12:45:26.827000Z, 1533.59 2012-04-26T12:45:26.921000Z, 1533.59 2012-04-26T12:45:27.030000Z, 1533.59 2012-04-26T12:45:27.124000Z, 1533.59 2012-04-26T12:45:27.233000Z, 1533.59 2012-04-26T12:45:27.327000Z, 1533.59 2012-04-26T12:45:27.421000Z, 1533.59 2012-04-26T12:45:27.530000Z, 1533.59 2012-04-26T12:45:27.624000Z, 1533.59 2012-04-26T12:45:27.733000Z, 1533.59 2012-04-26T12:45:27.827000Z, 1533.59 2012-04-26T12:45:27.921000Z, 1533.60 2012-04-26T12:45:28.030000Z, 1533.60 2012-04-26T12:45:28.124000Z, 1533.60 2012-04-26T12:45:28.233000Z, 1533.61 2012-04-26T12:45:28.327000Z, 1533.61 2012-04-26T12:45:28.421000Z, 1533.61 2012-04-26T12:45:28.530000Z, 1533.61 2012-04-26T12:45:28.624000Z, 1533.61 2012-04-26T12:45:28.733000Z, 1533.61 2012-04-26T12:45:28.827000Z, 1533.61 2012-04-26T12:45:28.921000Z, 1533.61 2012-04-26T12:45:29.030000Z, 1533.61 2012-04-26T12:45:29.124000Z, 1533.61 2012-04-26T12:45:29.233000Z, 1533.60 2012-04-26T12:45:29.327000Z, 1533.60 2012-04-26T12:45:29.421000Z, 1533.60 2012-04-26T12:45:29.515000Z, 1533.60 2012-04-26T12:45:29.624000Z, 1533.60 2012-04-26T12:45:29.733000Z, 1533.60 2012-04-26T12:45:29.827000Z, 1533.60 2012-04-26T12:45:29.921000Z, 1533.60 2012-04-26T12:45:30.030000Z, 1533.59 2012-04-26T12:45:30.124000Z, 1533.59 2012-04-26T12:45:30.233000Z, 1533.59 2012-04-26T12:45:30.327000Z, 1533.59 2012-04-26T12:45:30.421000Z, 1533.59 2012-04-26T12:45:30.530000Z, 1533.59 2012-04-26T12:45:30.624000Z, 1533.59 2012-04-26T12:45:30.718000Z, 1533.59 2012-04-26T12:45:30.827000Z, 1533.59 2012-04-26T12:45:30.921000Z, 1533.58 2012-04-26T12:45:31.030000Z, 1533.58 2012-04-26T12:45:31.124000Z, 1533.58 2012-04-26T12:45:31.233000Z, 1533.58 2012-04-26T12:45:31.327000Z, 1533.58 2012-04-26T12:45:31.437000Z, 1533.58 2012-04-26T12:45:31.530000Z, 1533.58 2012-04-26T12:45:31.624000Z, 1533.58 2012-04-26T12:45:31.733000Z, 1533.58 2012-04-26T12:45:31.827000Z, 1533.59 2012-04-26T12:45:31.921000Z, 1533.59 2012-04-26T12:45:32.030000Z, 1533.60 2012-04-26T12:45:32.124000Z, 1533.61 2012-04-26T12:45:32.233000Z, 1533.62 2012-04-26T12:45:32.390000Z, 1533.62 2012-04-26T12:45:32.421000Z, 1533.63 2012-04-26T12:45:32.530000Z, 1533.63 2012-04-26T12:45:32.624000Z, 1533.63 2012-04-26T12:45:32.733000Z, 1533.64 2012-04-26T12:45:32.827000Z, 1533.64 2012-04-26T12:45:32.921000Z, 1533.64 2012-04-26T12:45:33.030000Z, 1533.64 2012-04-26T12:45:33.124000Z, 1533.64 2012-04-26T12:45:33.233000Z, 1533.64 2012-04-26T12:45:33.327000Z, 1533.64 2012-04-26T12:45:33.421000Z, 1533.64 2012-04-26T12:45:33.530000Z, 1533.63 2012-04-26T12:45:33.624000Z, 1533.63 2012-04-26T12:45:33.733000Z, 1533.62 2012-04-26T12:45:33.827000Z, 1533.62 2012-04-26T12:45:33.921000Z, 1533.61 2012-04-26T12:45:34.030000Z, 1533.61 2012-04-26T12:45:34.124000Z, 1533.60 2012-04-26T12:45:34.233000Z, 1533.60 2012-04-26T12:45:34.327000Z, 1533.60 2012-04-26T12:45:34.421000Z, 1533.60 2012-04-26T12:45:34.530000Z, 1533.60 2012-04-26T12:45:34.624000Z, 1533.59 2012-04-26T12:45:34.733000Z, 1533.59 2012-04-26T12:45:34.827000Z, 1533.59 2012-04-26T12:45:34.921000Z, 1533.59 2012-04-26T12:45:35.030000Z, 1533.59 2012-04-26T12:45:35.124000Z, 1533.59 2012-04-26T12:45:35.233000Z, 1533.59 2012-04-26T12:45:35.327000Z, 1533.59 2012-04-26T12:45:35.421000Z, 1533.59 2012-04-26T12:45:35.530000Z, 1533.59 2012-04-26T12:45:35.624000Z, 1533.59 2012-04-26T12:45:35.718000Z, 1533.59 2012-04-26T12:45:35.827000Z, 1533.59 2012-04-26T12:45:35.921000Z, 1533.59 2012-04-26T12:45:36.030000Z, 1533.59 2012-04-26T12:45:36.124000Z, 1533.59 2012-04-26T12:45:36.218000Z, 1533.60 2012-04-26T12:45:36.327000Z, 1533.61 2012-04-26T12:45:36.421000Z, 1533.62 2012-04-26T12:45:36.530000Z, 1533.63 2012-04-26T12:45:36.624000Z, 1533.64 2012-04-26T12:45:36.718000Z, 1533.65 2012-04-26T12:45:36.827000Z, 1533.66 2012-04-26T12:45:36.921000Z, 1533.67 2012-04-26T12:45:37.030000Z, 1533.67 2012-04-26T12:45:37.124000Z, 1533.68 2012-04-26T12:45:37.218000Z, 1533.68 2012-04-26T12:45:37.327000Z, 1533.68 2012-04-26T12:45:37.437000Z, 1533.69 2012-04-26T12:45:37.515000Z, 1533.69 2012-04-26T12:45:37.624000Z, 1533.69 2012-04-26T12:45:37.718000Z, 1533.69 2012-04-26T12:45:37.827000Z, 1533.69 2012-04-26T12:45:37.921000Z, 1533.69 2012-04-26T12:45:38.030000Z, 1533.69 2012-04-26T12:45:38.124000Z, 1533.68 2012-04-26T12:45:38.218000Z, 1533.67 2012-04-26T12:45:38.327000Z, 1533.66 2012-04-26T12:45:38.421000Z, 1533.65 2012-04-26T12:45:38.530000Z, 1533.65 2012-04-26T12:45:38.624000Z, 1533.64 2012-04-26T12:45:38.733000Z, 1533.63 2012-04-26T12:45:38.827000Z, 1533.63 2012-04-26T12:45:38.921000Z, 1533.62 2012-04-26T12:45:39.030000Z, 1533.62 2012-04-26T12:45:39.124000Z, 1533.61 2012-04-26T12:45:39.218000Z, 1533.61 2012-04-26T12:45:39.327000Z, 1533.61 2012-04-26T12:45:39.421000Z, 1533.61 2012-04-26T12:45:39.515000Z, 1533.60 2012-04-26T12:45:39.624000Z, 1533.60 2012-04-26T12:45:39.718000Z, 1533.60 2012-04-26T12:45:39.827000Z, 1533.60 2012-04-26T12:45:39.921000Z, 1533.60 2012-04-26T12:45:40.030000Z, 1533.60 2012-04-26T12:45:40.124000Z, 1533.59 2012-04-26T12:45:40.218000Z, 1533.59 2012-04-26T12:45:40.327000Z, 1533.59 2012-04-26T12:45:40.437000Z, 1533.59 2012-04-26T12:45:40.530000Z, 1533.59 2012-04-26T12:45:40.624000Z, 1533.59 2012-04-26T12:45:40.718000Z, 1533.59 2012-04-26T12:45:40.827000Z, 1533.60 2012-04-26T12:45:40.921000Z, 1533.61 2012-04-26T12:45:41.030000Z, 1533.62 2012-04-26T12:45:41.124000Z, 1533.63 2012-04-26T12:45:41.218000Z, 1533.64 2012-04-26T12:45:41.327000Z, 1533.64 2012-04-26T12:45:41.421000Z, 1533.65 2012-04-26T12:45:41.530000Z, 1533.66 2012-04-26T12:45:41.624000Z, 1533.66 2012-04-26T12:45:41.734000Z, 1533.67 2012-04-26T12:45:41.827000Z, 1533.67 2012-04-26T12:45:41.921000Z, 1533.68 2012-04-26T12:45:42.030000Z, 1533.68 2012-04-26T12:45:42.124000Z, 1533.68 2012-04-26T12:45:42.234000Z, 1533.68 2012-04-26T12:45:42.327000Z, 1533.68 2012-04-26T12:45:42.421000Z, 1533.68 2012-04-26T12:45:42.530000Z, 1533.68 2012-04-26T12:45:42.624000Z, 1533.68 2012-04-26T12:45:42.734000Z, 1533.68 2012-04-26T12:45:42.827000Z, 1533.68 2012-04-26T12:45:42.921000Z, 1533.68 2012-04-26T12:45:43.030000Z, 1533.67 2012-04-26T12:45:43.124000Z, 1533.67 2012-04-26T12:45:43.234000Z, 1533.66 2012-04-26T12:45:43.327000Z, 1533.66 2012-04-26T12:45:43.421000Z, 1533.65 2012-04-26T12:45:43.530000Z, 1533.64 2012-04-26T12:45:43.624000Z, 1533.64 2012-04-26T12:45:43.734000Z, 1533.63 2012-04-26T12:45:43.827000Z, 1533.63 2012-04-26T12:45:43.921000Z, 1533.62 2012-04-26T12:45:44.030000Z, 1533.62 2012-04-26T12:45:44.124000Z, 1533.61 2012-04-26T12:45:44.218000Z, 1533.61 2012-04-26T12:45:44.327000Z, 1533.61 2012-04-26T12:45:44.421000Z, 1533.61 2012-04-26T12:45:44.546000Z, 1533.60 2012-04-26T12:45:44.624000Z, 1533.60 2012-04-26T12:45:44.734000Z, 1533.60 2012-04-26T12:45:44.827000Z, 1533.60 2012-04-26T12:45:44.921000Z, 1533.60 2012-04-26T12:45:45.030000Z, 1533.60 2012-04-26T12:45:45.124000Z, 1533.59 2012-04-26T12:45:45.234000Z, 1533.59 2012-04-26T12:45:45.327000Z, 1533.59 2012-04-26T12:45:45.421000Z, 1533.59 2012-04-26T12:45:45.530000Z, 1533.59 2012-04-26T12:45:45.624000Z, 1533.59 2012-04-26T12:45:45.734000Z, 1533.59 2012-04-26T12:45:45.827000Z, 1533.59 2012-04-26T12:45:45.921000Z, 1533.59 2012-04-26T12:45:46.030000Z, 1533.59 2012-04-26T12:45:46.124000Z, 1533.59 2012-04-26T12:45:46.234000Z, 1533.59 2012-04-26T12:45:46.327000Z, 1533.59 2012-04-26T12:45:46.421000Z, 1533.59 2012-04-26T12:45:46.530000Z, 1533.59 2012-04-26T12:45:46.624000Z, 1533.59 2012-04-26T12:45:46.734000Z, 1533.59 2012-04-26T12:45:46.827000Z, 1533.59 2012-04-26T12:45:46.921000Z, 1533.59 2012-04-26T12:45:47.030000Z, 1533.59 2012-04-26T12:45:47.124000Z, 1533.59 2012-04-26T12:45:47.234000Z, 1533.60 2012-04-26T12:45:47.327000Z, 1533.61 2012-04-26T12:45:47.421000Z, 1533.61 2012-04-26T12:45:47.530000Z, 1533.62 2012-04-26T12:45:47.624000Z, 1533.63 2012-04-26T12:45:47.734000Z, 1533.64 2012-04-26T12:45:47.827000Z, 1533.64 2012-04-26T12:45:47.921000Z, 1533.65 2012-04-26T12:45:48.030000Z, 1533.66 2012-04-26T12:45:48.124000Z, 1533.66 2012-04-26T12:45:48.234000Z, 1533.67 2012-04-26T12:45:48.327000Z, 1533.67 2012-04-26T12:45:48.421000Z, 1533.67 2012-04-26T12:45:48.530000Z, 1533.68 2012-04-26T12:45:48.624000Z, 1533.68 2012-04-26T12:45:48.734000Z, 1533.68 2012-04-26T12:45:48.827000Z, 1533.68 2012-04-26T12:45:48.921000Z, 1533.68 2012-04-26T12:45:49.015000Z, 1533.67 2012-04-26T12:45:49.124000Z, 1533.67 2012-04-26T12:45:49.218000Z, 1533.67 2012-04-26T12:45:49.327000Z, 1533.66 2012-04-26T12:45:49.421000Z, 1533.66 2012-04-26T12:45:49.530000Z, 1533.65 2012-04-26T12:45:49.624000Z, 1533.64 2012-04-26T12:45:49.734000Z, 1533.64 2012-04-26T12:45:49.827000Z, 1533.63 2012-04-26T12:45:49.937000Z, 1533.62 2012-04-26T12:45:50.015000Z, 1533.62 2012-04-26T12:45:50.124000Z, 1533.61 2012-04-26T12:45:50.234000Z, 1533.61 2012-04-26T12:45:50.327000Z, 1533.60 2012-04-26T12:45:50.421000Z, 1533.60 2012-04-26T12:45:50.531000Z, 1533.60 2012-04-26T12:45:50.624000Z, 1533.59 2012-04-26T12:45:50.734000Z, 1533.59 2012-04-26T12:45:50.827000Z, 1533.59 2012-04-26T12:45:50.921000Z, 1533.59 2012-04-26T12:45:51.031000Z, 1533.59 2012-04-26T12:45:51.124000Z, 1533.58 2012-04-26T12:45:51.234000Z, 1533.58 2012-04-26T12:45:51.327000Z, 1533.58 2012-04-26T12:45:51.421000Z, 1533.58 2012-04-26T12:45:51.531000Z, 1533.58 2012-04-26T12:45:51.624000Z, 1533.58 2012-04-26T12:45:51.718000Z, 1533.58 2012-04-26T12:45:51.827000Z, 1533.58 2012-04-26T12:45:51.921000Z, 1533.58 2012-04-26T12:45:52.031000Z, 1533.57 2012-04-26T12:45:52.124000Z, 1533.57 2012-04-26T12:45:52.234000Z, 1533.57 2012-04-26T12:45:52.327000Z, 1533.58 2012-04-26T12:45:52.421000Z, 1533.59 2012-04-26T12:45:52.531000Z, 1533.59 2012-04-26T12:45:52.624000Z, 1533.60 2012-04-26T12:45:52.734000Z, 1533.61 2012-04-26T12:45:52.827000Z, 1533.62 2012-04-26T12:45:52.921000Z, 1533.62 2012-04-26T12:45:53.031000Z, 1533.63 2012-04-26T12:45:53.124000Z, 1533.63 2012-04-26T12:45:53.234000Z, 1533.64 2012-04-26T12:45:53.327000Z, 1533.64 2012-04-26T12:45:53.421000Z, 1533.64 2012-04-26T12:45:53.531000Z, 1533.64 2012-04-26T12:45:53.624000Z, 1533.64 2012-04-26T12:45:53.734000Z, 1533.65 2012-04-26T12:45:53.827000Z, 1533.65 2012-04-26T12:45:53.921000Z, 1533.65 2012-04-26T12:45:54.031000Z, 1533.66 2012-04-26T12:45:54.124000Z, 1533.66 2012-04-26T12:45:54.234000Z, 1533.66 2012-04-26T12:45:54.327000Z, 1533.67 2012-04-26T12:45:54.421000Z, 1533.67 2012-04-26T12:45:54.531000Z, 1533.67 2012-04-26T12:45:54.624000Z, 1533.67 2012-04-26T12:45:54.734000Z, 1533.67 2012-04-26T12:45:54.827000Z, 1533.67 2012-04-26T12:45:54.921000Z, 1533.67 2012-04-26T12:45:55.031000Z, 1533.67 2012-04-26T12:45:55.124000Z, 1533.67 2012-04-26T12:45:55.234000Z, 1533.67 2012-04-26T12:45:55.327000Z, 1533.66 2012-04-26T12:45:55.421000Z, 1533.66 2012-04-26T12:45:55.531000Z, 1533.66 2012-04-26T12:45:55.624000Z, 1533.66 2012-04-26T12:45:55.734000Z, 1533.65 2012-04-26T12:45:55.827000Z, 1533.65 2012-04-26T12:45:55.921000Z, 1533.64 2012-04-26T12:45:56.015000Z, 1533.64 2012-04-26T12:45:56.124000Z, 1533.63 2012-04-26T12:45:56.218000Z, 1533.62 2012-04-26T12:45:56.327000Z, 1533.62 2012-04-26T12:45:56.421000Z, 1533.61 2012-04-26T12:45:56.531000Z, 1533.61 2012-04-26T12:45:56.624000Z, 1533.60 2012-04-26T12:45:56.734000Z, 1533.60 2012-04-26T12:45:56.827000Z, 1533.60 2012-04-26T12:45:56.921000Z, 1533.59 2012-04-26T12:45:57.031000Z, 1533.59 2012-04-26T12:45:57.124000Z, 1533.59 2012-04-26T12:45:57.234000Z, 1533.59 2012-04-26T12:45:57.327000Z, 1533.59 2012-04-26T12:45:57.421000Z, 1533.59 2012-04-26T12:45:57.531000Z, 1533.58 2012-04-26T12:45:57.624000Z, 1533.58 2012-04-26T12:45:57.734000Z, 1533.58 2012-04-26T12:45:57.827000Z, 1533.58 2012-04-26T12:45:57.921000Z, 1533.58 2012-04-26T12:45:58.031000Z, 1533.58 2012-04-26T12:45:58.124000Z, 1533.58 2012-04-26T12:45:58.218000Z, 1533.58 2012-04-26T12:45:58.327000Z, 1533.58 2012-04-26T12:45:58.421000Z, 1533.58 2012-04-26T12:45:58.531000Z, 1533.58 2012-04-26T12:45:58.624000Z, 1533.58 2012-04-26T12:45:58.718000Z, 1533.58 2012-04-26T12:45:58.827000Z, 1533.59 2012-04-26T12:45:58.921000Z, 1533.60 2012-04-26T12:45:59.031000Z, 1533.60 2012-04-26T12:45:59.124000Z, 1533.61 2012-04-26T12:45:59.218000Z, 1533.61 2012-04-26T12:45:59.327000Z, 1533.62 2012-04-26T12:45:59.421000Z, 1533.62 2012-04-26T12:45:59.531000Z, 1533.63 2012-04-26T12:45:59.624000Z, 1533.63 2012-04-26T12:45:59.718000Z, 1533.64 2012-04-26T12:45:59.827000Z, 1533.64 2012-04-26T12:45:59.921000Z, 1533.65 2012-04-26T12:46:00.031000Z, 1533.65 2012-04-26T12:46:00.124000Z, 1533.65 2012-04-26T12:46:00.218000Z, 1533.66 2012-04-26T12:46:00.328000Z, 1533.66 2012-04-26T12:46:00.421000Z, 1533.66 2012-04-26T12:46:00.531000Z, 1533.65 2012-04-26T12:46:00.624000Z, 1533.65 2012-04-26T12:46:00.718000Z, 1533.64 2012-04-26T12:46:00.828000Z, 1533.64 2012-04-26T12:46:00.921000Z, 1533.64 2012-04-26T12:46:01.031000Z, 1533.63 2012-04-26T12:46:01.124000Z, 1533.63 2012-04-26T12:46:01.218000Z, 1533.63 2012-04-26T12:46:01.328000Z, 1533.62 2012-04-26T12:46:01.421000Z, 1533.62 2012-04-26T12:46:01.531000Z, 1533.61 2012-04-26T12:46:01.624000Z, 1533.61 2012-04-26T12:46:01.718000Z, 1533.61 2012-04-26T12:46:01.828000Z, 1533.60 2012-04-26T12:46:01.921000Z, 1533.60 2012-04-26T12:46:02.031000Z, 1533.60 2012-04-26T12:46:02.124000Z, 1533.59 2012-04-26T12:46:02.218000Z, 1533.59 2012-04-26T12:46:02.328000Z, 1533.59 2012-04-26T12:46:02.421000Z, 1533.58 2012-04-26T12:46:02.531000Z, 1533.58 2012-04-26T12:46:02.624000Z, 1533.58 2012-04-26T12:46:02.734000Z, 1533.58 2012-04-26T12:46:02.828000Z, 1533.58 2012-04-26T12:46:02.921000Z, 1533.58 2012-04-26T12:46:03.031000Z, 1533.58 2012-04-26T12:46:03.124000Z, 1533.57 2012-04-26T12:46:03.218000Z, 1533.57 2012-04-26T12:46:03.328000Z, 1533.57 2012-04-26T12:46:03.421000Z, 1533.57 2012-04-26T12:46:03.531000Z, 1533.57 2012-04-26T12:46:03.624000Z, 1533.57 2012-04-26T12:46:03.734000Z, 1533.57 2012-04-26T12:46:03.828000Z, 1533.57 2012-04-26T12:46:03.921000Z, 1533.57 2012-04-26T12:46:04.031000Z, 1533.57 2012-04-26T12:46:04.124000Z, 1533.57 2012-04-26T12:46:04.218000Z, 1533.57 2012-04-26T12:46:04.328000Z, 1533.57 2012-04-26T12:46:04.421000Z, 1533.57 2012-04-26T12:46:04.531000Z, 1533.57 2012-04-26T12:46:04.624000Z, 1533.57 2012-04-26T12:46:04.718000Z, 1533.57 2012-04-26T12:46:04.828000Z, 1533.57 2012-04-26T12:46:04.921000Z, 1533.57 2012-04-26T12:46:05.031000Z, 1533.57 2012-04-26T12:46:05.124000Z, 1533.57 2012-04-26T12:46:05.218000Z, 1533.57 2012-04-26T12:46:05.328000Z, 1533.57 2012-04-26T12:46:05.421000Z, 1533.57 2012-04-26T12:46:05.531000Z, 1533.57 2012-04-26T12:46:05.624000Z, 1533.58 2012-04-26T12:46:05.718000Z, 1533.59 2012-04-26T12:46:05.828000Z, 1533.59 2012-04-26T12:46:05.921000Z, 1533.60 2012-04-26T12:46:06.031000Z, 1533.61 2012-04-26T12:46:06.124000Z, 1533.62 2012-04-26T12:46:06.234000Z, 1533.63 2012-04-26T12:46:06.328000Z, 1533.63 2012-04-26T12:46:06.421000Z, 1533.64 2012-04-26T12:46:06.531000Z, 1533.65 2012-04-26T12:46:06.624000Z, 1533.65 2012-04-26T12:46:06.734000Z, 1533.66 2012-04-26T12:46:06.828000Z, 1533.66 2012-04-26T12:46:06.921000Z, 1533.66 2012-04-26T12:46:07.031000Z, 1533.67 2012-04-26T12:46:07.124000Z, 1533.67 2012-04-26T12:46:07.218000Z, 1533.68 2012-04-26T12:46:07.328000Z, 1533.68 2012-04-26T12:46:07.421000Z, 1533.68 2012-04-26T12:46:07.531000Z, 1533.68 2012-04-26T12:46:07.624000Z, 1533.68 2012-04-26T12:46:07.718000Z, 1533.68 2012-04-26T12:46:07.828000Z, 1533.67 2012-04-26T12:46:07.921000Z, 1533.67 2012-04-26T12:46:08.031000Z, 1533.66 2012-04-26T12:46:08.124000Z, 1533.65 2012-04-26T12:46:08.234000Z, 1533.64 2012-04-26T12:46:08.328000Z, 1533.64 2012-04-26T12:46:08.421000Z, 1533.63 2012-04-26T12:46:08.531000Z, 1533.63 2012-04-26T12:46:08.624000Z, 1533.62 2012-04-26T12:46:08.734000Z, 1533.62 2012-04-26T12:46:08.828000Z, 1533.61 2012-04-26T12:46:08.937000Z, 1533.61 2012-04-26T12:46:09.031000Z, 1533.60 2012-04-26T12:46:09.124000Z, 1533.60 2012-04-26T12:46:09.234000Z, 1533.60 2012-04-26T12:46:09.328000Z, 1533.60 2012-04-26T12:46:09.421000Z, 1533.59 2012-04-26T12:46:09.531000Z, 1533.59 2012-04-26T12:46:09.624000Z, 1533.59 2012-04-26T12:46:09.718000Z, 1533.59 2012-04-26T12:46:09.828000Z, 1533.59 2012-04-26T12:46:09.921000Z, 1533.59 2012-04-26T12:46:10.031000Z, 1533.58 2012-04-26T12:46:10.125000Z, 1533.58 2012-04-26T12:46:10.218000Z, 1533.58 2012-04-26T12:46:10.328000Z, 1533.58 2012-04-26T12:46:10.421000Z, 1533.58 2012-04-26T12:46:10.531000Z, 1533.58 2012-04-26T12:46:10.625000Z, 1533.58 2012-04-26T12:46:10.734000Z, 1533.58 2012-04-26T12:46:10.828000Z, 1533.58 2012-04-26T12:46:10.921000Z, 1533.58 2012-04-26T12:46:11.031000Z, 1533.59 2012-04-26T12:46:11.125000Z, 1533.60 2012-04-26T12:46:11.218000Z, 1533.62 2012-04-26T12:46:11.328000Z, 1533.63 2012-04-26T12:46:11.421000Z, 1533.64 2012-04-26T12:46:11.531000Z, 1533.64 2012-04-26T12:46:11.625000Z, 1533.65 2012-04-26T12:46:11.734000Z, 1533.66 2012-04-26T12:46:11.828000Z, 1533.66 2012-04-26T12:46:11.921000Z, 1533.67 2012-04-26T12:46:12.031000Z, 1533.67 2012-04-26T12:46:12.125000Z, 1533.67 2012-04-26T12:46:12.234000Z, 1533.67 2012-04-26T12:46:12.328000Z, 1533.67 2012-04-26T12:46:12.421000Z, 1533.67 2012-04-26T12:46:12.531000Z, 1533.67 2012-04-26T12:46:12.625000Z, 1533.67 2012-04-26T12:46:12.734000Z, 1533.67 2012-04-26T12:46:12.828000Z, 1533.67 2012-04-26T12:46:12.921000Z, 1533.67 2012-04-26T12:46:13.031000Z, 1533.67 2012-04-26T12:46:13.125000Z, 1533.67 2012-04-26T12:46:13.234000Z, 1533.66 2012-04-26T12:46:13.328000Z, 1533.65 2012-04-26T12:46:13.421000Z, 1533.65 2012-04-26T12:46:13.531000Z, 1533.64 2012-04-26T12:46:13.625000Z, 1533.63 2012-04-26T12:46:13.734000Z, 1533.63 2012-04-26T12:46:13.828000Z, 1533.62 2012-04-26T12:46:13.921000Z, 1533.62 2012-04-26T12:46:14.031000Z, 1533.61 2012-04-26T12:46:14.125000Z, 1533.61 2012-04-26T12:46:14.234000Z, 1533.61 2012-04-26T12:46:14.328000Z, 1533.61 2012-04-26T12:46:14.421000Z, 1533.60 2012-04-26T12:46:14.531000Z, 1533.60 2012-04-26T12:46:14.625000Z, 1533.60 2012-04-26T12:46:14.718000Z, 1533.60 2012-04-26T12:46:14.828000Z, 1533.60 2012-04-26T12:46:14.921000Z, 1533.60 2012-04-26T12:46:15.031000Z, 1533.59 2012-04-26T12:46:15.125000Z, 1533.59 2012-04-26T12:46:15.234000Z, 1533.59 2012-04-26T12:46:15.343000Z, 1533.59 2012-04-26T12:46:15.421000Z, 1533.59 2012-04-26T12:46:15.531000Z, 1533.59 2012-04-26T12:46:15.625000Z, 1533.59 2012-04-26T12:46:15.734000Z, 1533.59 2012-04-26T12:46:15.828000Z, 1533.60 2012-04-26T12:46:15.921000Z, 1533.60 2012-04-26T12:46:16.031000Z, 1533.61 2012-04-26T12:46:16.125000Z, 1533.63 2012-04-26T12:46:16.218000Z, 1533.64 2012-04-26T12:46:16.375000Z, 1533.64 2012-04-26T12:46:16.421000Z, 1533.65 2012-04-26T12:46:16.531000Z, 1533.66 2012-04-26T12:46:16.625000Z, 1533.66 2012-04-26T12:46:16.734000Z, 1533.67 2012-04-26T12:46:16.828000Z, 1533.67 2012-04-26T12:46:16.921000Z, 1533.68 2012-04-26T12:46:17.031000Z, 1533.68 2012-04-26T12:46:17.125000Z, 1533.68 2012-04-26T12:46:17.234000Z, 1533.68 2012-04-26T12:46:17.328000Z, 1533.69 2012-04-26T12:46:17.421000Z, 1533.69 2012-04-26T12:46:17.531000Z, 1533.69 2012-04-26T12:46:17.625000Z, 1533.69 2012-04-26T12:46:17.734000Z, 1533.69 2012-04-26T12:46:17.828000Z, 1533.69 2012-04-26T12:46:17.921000Z, 1533.68 2012-04-26T12:46:18.031000Z, 1533.68 2012-04-26T12:46:18.125000Z, 1533.68 2012-04-26T12:46:18.234000Z, 1533.67 2012-04-26T12:46:18.328000Z, 1533.67 2012-04-26T12:46:18.421000Z, 1533.66 2012-04-26T12:46:18.531000Z, 1533.66 2012-04-26T12:46:18.625000Z, 1533.65 2012-04-26T12:46:18.734000Z, 1533.64 2012-04-26T12:46:18.828000Z, 1533.63 2012-04-26T12:46:18.921000Z, 1533.63 2012-04-26T12:46:19.031000Z, 1533.62 2012-04-26T12:46:19.125000Z, 1533.62 2012-04-26T12:46:19.234000Z, 1533.61 2012-04-26T12:46:19.328000Z, 1533.61 2012-04-26T12:46:19.421000Z, 1533.61 2012-04-26T12:46:19.531000Z, 1533.60 2012-04-26T12:46:19.625000Z, 1533.60 2012-04-26T12:46:19.734000Z, 1533.60 2012-04-26T12:46:19.828000Z, 1533.60 2012-04-26T12:46:19.922000Z, 1533.60 2012-04-26T12:46:20.031000Z, 1533.60 2012-04-26T12:46:20.125000Z, 1533.59 2012-04-26T12:46:20.234000Z, 1533.59 2012-04-26T12:46:20.312000Z, 1533.59 2012-04-26T12:46:20.422000Z, 1533.59 2012-04-26T12:46:20.531000Z, 1533.59 2012-04-26T12:46:20.625000Z, 1533.59 2012-04-26T12:46:20.718000Z, 1533.59 2012-04-26T12:46:20.828000Z, 1533.59 2012-04-26T12:46:20.922000Z, 1533.59 2012-04-26T12:46:21.031000Z, 1533.59 2012-04-26T12:46:21.125000Z, 1533.59 2012-04-26T12:46:21.218000Z, 1533.60 2012-04-26T12:46:21.328000Z, 1533.60 2012-04-26T12:46:21.422000Z, 1533.61 2012-04-26T12:46:21.531000Z, 1533.62 2012-04-26T12:46:21.625000Z, 1533.63 2012-04-26T12:46:21.718000Z, 1533.64 2012-04-26T12:46:21.828000Z, 1533.64 2012-04-26T12:46:21.922000Z, 1533.65 2012-04-26T12:46:22.015000Z, 1533.66 2012-04-26T12:46:22.125000Z, 1533.66 2012-04-26T12:46:22.218000Z, 1533.67 2012-04-26T12:46:22.328000Z, 1533.67 2012-04-26T12:46:22.422000Z, 1533.67 2012-04-26T12:46:22.531000Z, 1533.68 2012-04-26T12:46:22.625000Z, 1533.68 2012-04-26T12:46:22.718000Z, 1533.68 2012-04-26T12:46:22.828000Z, 1533.68 2012-04-26T12:46:22.922000Z, 1533.69 2012-04-26T12:46:23.031000Z, 1533.69 2012-04-26T12:46:23.125000Z, 1533.69 2012-04-26T12:46:23.218000Z, 1533.69 2012-04-26T12:46:23.328000Z, 1533.69 2012-04-26T12:46:23.422000Z, 1533.69 2012-04-26T12:46:23.531000Z, 1533.69 2012-04-26T12:46:23.625000Z, 1533.68 2012-04-26T12:46:23.718000Z, 1533.68 2012-04-26T12:46:23.828000Z, 1533.68 2012-04-26T12:46:23.922000Z, 1533.68 2012-04-26T12:46:24.031000Z, 1533.67 2012-04-26T12:46:24.125000Z, 1533.67 2012-04-26T12:46:24.218000Z, 1533.66 2012-04-26T12:46:24.328000Z, 1533.65 2012-04-26T12:46:24.422000Z, 1533.64 2012-04-26T12:46:24.531000Z, 1533.63 2012-04-26T12:46:24.625000Z, 1533.63 2012-04-26T12:46:24.718000Z, 1533.62 2012-04-26T12:46:24.828000Z, 1533.62 2012-04-26T12:46:24.922000Z, 1533.61 2012-04-26T12:46:25.031000Z, 1533.61 2012-04-26T12:46:25.125000Z, 1533.60 2012-04-26T12:46:25.218000Z, 1533.60 2012-04-26T12:46:25.328000Z, 1533.60 2012-04-26T12:46:25.422000Z, 1533.60 2012-04-26T12:46:25.531000Z, 1533.60 2012-04-26T12:46:25.625000Z, 1533.59 2012-04-26T12:46:25.718000Z, 1533.59 2012-04-26T12:46:25.828000Z, 1533.59 2012-04-26T12:46:25.922000Z, 1533.59 2012-04-26T12:46:26.031000Z, 1533.59 2012-04-26T12:46:26.125000Z, 1533.59 2012-04-26T12:46:26.218000Z, 1533.59 2012-04-26T12:46:26.328000Z, 1533.59 2012-04-26T12:46:26.422000Z, 1533.59 2012-04-26T12:46:26.531000Z, 1533.59 2012-04-26T12:46:26.625000Z, 1533.59 2012-04-26T12:46:26.718000Z, 1533.59 2012-04-26T12:46:26.828000Z, 1533.59 2012-04-26T12:46:26.922000Z, 1533.59 2012-04-26T12:46:27.047000Z, 1533.59 2012-04-26T12:46:27.125000Z, 1533.60 2012-04-26T12:46:27.218000Z, 1533.61 2012-04-26T12:46:27.328000Z, 1533.61 2012-04-26T12:46:27.422000Z, 1533.62 2012-04-26T12:46:27.531000Z, 1533.62 2012-04-26T12:46:27.625000Z, 1533.63 2012-04-26T12:46:27.718000Z, 1533.63 2012-04-26T12:46:27.828000Z, 1533.63 2012-04-26T12:46:27.922000Z, 1533.64 2012-04-26T12:46:28.031000Z, 1533.64 2012-04-26T12:46:28.125000Z, 1533.64 2012-04-26T12:46:28.218000Z, 1533.64 2012-04-26T12:46:28.328000Z, 1533.65 2012-04-26T12:46:28.422000Z, 1533.65 2012-04-26T12:46:28.531000Z, 1533.65 2012-04-26T12:46:28.625000Z, 1533.65 2012-04-26T12:46:28.718000Z, 1533.65 2012-04-26T12:46:28.828000Z, 1533.65 2012-04-26T12:46:28.922000Z, 1533.65 2012-04-26T12:46:29.031000Z, 1533.65 2012-04-26T12:46:29.125000Z, 1533.64 2012-04-26T12:46:29.219000Z, 1533.64 2012-04-26T12:46:29.328000Z, 1533.63 2012-04-26T12:46:29.422000Z, 1533.63 2012-04-26T12:46:29.531000Z, 1533.62 2012-04-26T12:46:29.625000Z, 1533.62 2012-04-26T12:46:29.734000Z, 1533.62 2012-04-26T12:46:29.828000Z, 1533.61 2012-04-26T12:46:29.922000Z, 1533.61 2012-04-26T12:46:30.031000Z, 1533.61 2012-04-26T12:46:30.125000Z, 1533.61 2012-04-26T12:46:30.219000Z, 1533.60 2012-04-26T12:46:30.328000Z, 1533.60 2012-04-26T12:46:30.422000Z, 1533.60 2012-04-26T12:46:30.531000Z, 1533.60 2012-04-26T12:46:30.625000Z, 1533.60 2012-04-26T12:46:30.734000Z, 1533.60 2012-04-26T12:46:30.828000Z, 1533.59 2012-04-26T12:46:30.922000Z, 1533.59 2012-04-26T12:46:31.031000Z, 1533.59 2012-04-26T12:46:31.125000Z, 1533.59 2012-04-26T12:46:31.219000Z, 1533.59 2012-04-26T12:46:31.328000Z, 1533.59 2012-04-26T12:46:31.422000Z, 1533.59 2012-04-26T12:46:31.531000Z, 1533.60 2012-04-26T12:46:31.625000Z, 1533.60 2012-04-26T12:46:31.719000Z, 1533.60 2012-04-26T12:46:31.828000Z, 1533.60 2012-04-26T12:46:31.922000Z, 1533.60 2012-04-26T12:46:32.031000Z, 1533.60 2012-04-26T12:46:32.125000Z, 1533.60 2012-04-26T12:46:32.234000Z, 1533.59 2012-04-26T12:46:32.328000Z, 1533.59 2012-04-26T12:46:32.422000Z, 1533.59 2012-04-26T12:46:32.531000Z, 1533.59 2012-04-26T12:46:32.625000Z, 1533.59 2012-04-26T12:46:32.734000Z, 1533.59 2012-04-26T12:46:32.828000Z, 1533.59 2012-04-26T12:46:32.922000Z, 1533.59 2012-04-26T12:46:33.031000Z, 1533.59 2012-04-26T12:46:33.125000Z, 1533.59 2012-04-26T12:46:33.234000Z, 1533.59 2012-04-26T12:46:33.328000Z, 1533.58 2012-04-26T12:46:33.422000Z, 1533.58 2012-04-26T12:46:33.531000Z, 1533.58 2012-04-26T12:46:33.625000Z, 1533.58 2012-04-26T12:46:33.734000Z, 1533.58 2012-04-26T12:46:33.828000Z, 1533.58 2012-04-26T12:46:33.922000Z, 1533.58 2012-04-26T12:46:34.031000Z, 1533.58 2012-04-26T12:46:34.125000Z, 1533.58 2012-04-26T12:46:34.234000Z, 1533.58 2012-04-26T12:46:34.328000Z, 1533.58 2012-04-26T12:46:34.422000Z, 1533.58 2012-04-26T12:46:34.531000Z, 1533.58 2012-04-26T12:46:34.625000Z, 1533.58 2012-04-26T12:46:34.734000Z, 1533.58 2012-04-26T12:46:34.828000Z, 1533.59 2012-04-26T12:46:34.922000Z, 1533.59 2012-04-26T12:46:35.031000Z, 1533.59 2012-04-26T12:46:35.125000Z, 1533.59 2012-04-26T12:46:35.219000Z, 1533.60 2012-04-26T12:46:35.328000Z, 1533.60 2012-04-26T12:46:35.422000Z, 1533.60 2012-04-26T12:46:35.531000Z, 1533.60 2012-04-26T12:46:35.625000Z, 1533.60 2012-04-26T12:46:35.734000Z, 1533.60 2012-04-26T12:46:35.828000Z, 1533.60 2012-04-26T12:46:35.922000Z, 1533.61 2012-04-26T12:46:36.031000Z, 1533.61 2012-04-26T12:46:36.125000Z, 1533.61 2012-04-26T12:46:36.234000Z, 1533.61 2012-04-26T12:46:36.328000Z, 1533.62 2012-04-26T12:46:36.422000Z, 1533.62 2012-04-26T12:46:36.531000Z, 1533.62 2012-04-26T12:46:36.625000Z, 1533.63 2012-04-26T12:46:36.719000Z, 1533.63 2012-04-26T12:46:36.828000Z, 1533.63 2012-04-26T12:46:36.922000Z, 1533.63 2012-04-26T12:46:37.031000Z, 1533.63 2012-04-26T12:46:37.125000Z, 1533.63 2012-04-26T12:46:37.234000Z, 1533.62 2012-04-26T12:46:37.390000Z, 1533.62 2012-04-26T12:46:37.422000Z, 1533.62 2012-04-26T12:46:37.531000Z, 1533.61 2012-04-26T12:46:37.625000Z, 1533.61 2012-04-26T12:46:37.734000Z, 1533.61 2012-04-26T12:46:37.828000Z, 1533.60 2012-04-26T12:46:37.922000Z, 1533.60 2012-04-26T12:46:38.031000Z, 1533.60 2012-04-26T12:46:38.125000Z, 1533.60 2012-04-26T12:46:38.219000Z, 1533.59 2012-04-26T12:46:38.390000Z, 1533.59 2012-04-26T12:46:38.422000Z, 1533.59 2012-04-26T12:46:38.531000Z, 1533.59 2012-04-26T12:46:38.625000Z, 1533.59 2012-04-26T12:46:38.734000Z, 1533.59 2012-04-26T12:46:38.828000Z, 1533.59 2012-04-26T12:46:38.922000Z, 1533.59 2012-04-26T12:46:39.031000Z, 1533.59 2012-04-26T12:46:39.125000Z, 1533.58 2012-04-26T12:46:39.234000Z, 1533.58 2012-04-26T12:46:39.328000Z, 1533.58 2012-04-26T12:46:39.422000Z, 1533.58 2012-04-26T12:46:39.531000Z, 1533.58 2012-04-26T12:46:39.625000Z, 1533.58 2012-04-26T12:46:39.719000Z, 1533.58 2012-04-26T12:46:39.828000Z, 1533.59 2012-04-26T12:46:39.922000Z, 1533.59 2012-04-26T12:46:40.031000Z, 1533.60 2012-04-26T12:46:40.125000Z, 1533.60 2012-04-26T12:46:40.219000Z, 1533.61 2012-04-26T12:46:40.328000Z, 1533.61 2012-04-26T12:46:40.422000Z, 1533.62 2012-04-26T12:46:40.531000Z, 1533.62 2012-04-26T12:46:40.625000Z, 1533.63 2012-04-26T12:46:40.734000Z, 1533.63 2012-04-26T12:46:40.828000Z, 1533.63 2012-04-26T12:46:40.937000Z, 1533.63 2012-04-26T12:46:41.031000Z, 1533.64 2012-04-26T12:46:41.125000Z, 1533.64 2012-04-26T12:46:41.234000Z, 1533.64 2012-04-26T12:46:41.328000Z, 1533.64 2012-04-26T12:46:41.422000Z, 1533.64 2012-04-26T12:46:41.531000Z, 1533.64 2012-04-26T12:46:41.625000Z, 1533.64 2012-04-26T12:46:41.734000Z, 1533.64 2012-04-26T12:46:41.828000Z, 1533.64 2012-04-26T12:46:41.922000Z, 1533.64 2012-04-26T12:46:42.031000Z, 1533.63 2012-04-26T12:46:42.125000Z, 1533.63 2012-04-26T12:46:42.234000Z, 1533.62 2012-04-26T12:46:42.328000Z, 1533.62 2012-04-26T12:46:42.422000Z, 1533.61 2012-04-26T12:46:42.531000Z, 1533.61 2012-04-26T12:46:42.625000Z, 1533.61 2012-04-26T12:46:42.734000Z, 1533.60 2012-04-26T12:46:42.828000Z, 1533.60 2012-04-26T12:46:42.922000Z, 1533.60 2012-04-26T12:46:43.031000Z, 1533.60 2012-04-26T12:46:43.125000Z, 1533.60 2012-04-26T12:46:43.219000Z, 1533.59 2012-04-26T12:46:43.328000Z, 1533.59 2012-04-26T12:46:43.422000Z, 1533.59 2012-04-26T12:46:43.531000Z, 1533.59 2012-04-26T12:46:43.625000Z, 1533.59 2012-04-26T12:46:43.719000Z, 1533.59 2012-04-26T12:46:43.828000Z, 1533.59 2012-04-26T12:46:43.922000Z, 1533.59 2012-04-26T12:46:44.031000Z, 1533.59 2012-04-26T12:46:44.125000Z, 1533.59 2012-04-26T12:46:44.219000Z, 1533.59 2012-04-26T12:46:44.328000Z, 1533.59 2012-04-26T12:46:44.422000Z, 1533.59 2012-04-26T12:46:44.531000Z, 1533.59 2012-04-26T12:46:44.625000Z, 1533.59 2012-04-26T12:46:44.719000Z, 1533.60 2012-04-26T12:46:44.828000Z, 1533.60 2012-04-26T12:46:44.922000Z, 1533.61 2012-04-26T12:46:45.031000Z, 1533.61 2012-04-26T12:46:45.125000Z, 1533.62 2012-04-26T12:46:45.219000Z, 1533.62 2012-04-26T12:46:45.328000Z, 1533.63 2012-04-26T12:46:45.422000Z, 1533.63 2012-04-26T12:46:45.516000Z, 1533.64 2012-04-26T12:46:45.625000Z, 1533.64 2012-04-26T12:46:45.719000Z, 1533.64 2012-04-26T12:46:45.828000Z, 1533.65 2012-04-26T12:46:45.937000Z, 1533.65 2012-04-26T12:46:46.031000Z, 1533.65 2012-04-26T12:46:46.125000Z, 1533.65 2012-04-26T12:46:46.219000Z, 1533.65 2012-04-26T12:46:46.328000Z, 1533.65 2012-04-26T12:46:46.422000Z, 1533.65 2012-04-26T12:46:46.531000Z, 1533.65 2012-04-26T12:46:46.625000Z, 1533.65 2012-04-26T12:46:46.719000Z, 1533.65 2012-04-26T12:46:46.828000Z, 1533.64 2012-04-26T12:46:46.922000Z, 1533.64 2012-04-26T12:46:47.031000Z, 1533.63 2012-04-26T12:46:47.125000Z, 1533.62 2012-04-26T12:46:47.219000Z, 1533.62 2012-04-26T12:46:47.328000Z, 1533.61 2012-04-26T12:46:47.422000Z, 1533.61 2012-04-26T12:46:47.531000Z, 1533.60 2012-04-26T12:46:47.625000Z, 1533.60 2012-04-26T12:46:47.719000Z, 1533.60 2012-04-26T12:46:47.828000Z, 1533.59 2012-04-26T12:46:47.922000Z, 1533.59 2012-04-26T12:46:48.031000Z, 1533.59 2012-04-26T12:46:48.125000Z, 1533.59 2012-04-26T12:46:48.219000Z, 1533.58 2012-04-26T12:46:48.328000Z, 1533.58 2012-04-26T12:46:48.422000Z, 1533.58 2012-04-26T12:46:48.531000Z, 1533.58 2012-04-26T12:46:48.625000Z, 1533.58 2012-04-26T12:46:48.719000Z, 1533.58 2012-04-26T12:46:48.828000Z, 1533.58 2012-04-26T12:46:48.922000Z, 1533.58 2012-04-26T12:46:49.031000Z, 1533.58 2012-04-26T12:46:49.125000Z, 1533.58 2012-04-26T12:46:49.219000Z, 1533.58 2012-04-26T12:46:49.328000Z, 1533.58 2012-04-26T12:46:49.422000Z, 1533.58 2012-04-26T12:46:49.531000Z, 1533.58 2012-04-26T12:46:49.625000Z, 1533.58 2012-04-26T12:46:49.719000Z, 1533.58 2012-04-26T12:46:49.828000Z, 1533.59 2012-04-26T12:46:49.922000Z, 1533.59 2012-04-26T12:46:50.016000Z, 1533.60 2012-04-26T12:46:50.125000Z, 1533.61 2012-04-26T12:46:50.219000Z, 1533.61 2012-04-26T12:46:50.328000Z, 1533.62 2012-04-26T12:46:50.422000Z, 1533.62 2012-04-26T12:46:50.531000Z, 1533.63 2012-04-26T12:46:50.625000Z, 1533.64 2012-04-26T12:46:50.719000Z, 1533.64 2012-04-26T12:46:50.828000Z, 1533.65 2012-04-26T12:46:50.922000Z, 1533.65 2012-04-26T12:46:51.031000Z, 1533.65 2012-04-26T12:46:51.125000Z, 1533.65 2012-04-26T12:46:51.219000Z, 1533.65 2012-04-26T12:46:51.328000Z, 1533.65 2012-04-26T12:46:51.422000Z, 1533.65 2012-04-26T12:46:51.531000Z, 1533.65 2012-04-26T12:46:51.625000Z, 1533.64 2012-04-26T12:46:51.719000Z, 1533.64 2012-04-26T12:46:51.828000Z, 1533.64 2012-04-26T12:46:51.938000Z, 1533.63 2012-04-26T12:46:52.031000Z, 1533.63 2012-04-26T12:46:52.125000Z, 1533.62 2012-04-26T12:46:52.219000Z, 1533.62 2012-04-26T12:46:52.328000Z, 1533.61 2012-04-26T12:46:52.422000Z, 1533.61 2012-04-26T12:46:52.531000Z, 1533.60 2012-04-26T12:46:52.625000Z, 1533.60 2012-04-26T12:46:52.719000Z, 1533.60 2012-04-26T12:46:52.828000Z, 1533.59 2012-04-26T12:46:52.938000Z, 1533.59 2012-04-26T12:46:53.031000Z, 1533.59 2012-04-26T12:46:53.125000Z, 1533.59 2012-04-26T12:46:53.219000Z, 1533.59 2012-04-26T12:46:53.328000Z, 1533.58 2012-04-26T12:46:53.422000Z, 1533.58 2012-04-26T12:46:53.531000Z, 1533.58 2012-04-26T12:46:53.625000Z, 1533.58 2012-04-26T12:46:53.719000Z, 1533.58 2012-04-26T12:46:53.828000Z, 1533.58 2012-04-26T12:46:53.922000Z, 1533.58 2012-04-26T12:46:54.031000Z, 1533.58 2012-04-26T12:46:54.125000Z, 1533.58 2012-04-26T12:46:54.219000Z, 1533.58 2012-04-26T12:46:54.328000Z, 1533.58 2012-04-26T12:46:54.422000Z, 1533.58 2012-04-26T12:46:54.516000Z, 1533.58 2012-04-26T12:46:54.625000Z, 1533.58 2012-04-26T12:46:54.719000Z, 1533.59 2012-04-26T12:46:54.828000Z, 1533.59 2012-04-26T12:46:54.922000Z, 1533.60 2012-04-26T12:46:55.031000Z, 1533.61 2012-04-26T12:46:55.125000Z, 1533.62 2012-04-26T12:46:55.219000Z, 1533.63 2012-04-26T12:46:55.328000Z, 1533.63 2012-04-26T12:46:55.422000Z, 1533.64 2012-04-26T12:46:55.531000Z, 1533.64 2012-04-26T12:46:55.625000Z, 1533.65 2012-04-26T12:46:55.734000Z, 1533.65 2012-04-26T12:46:55.828000Z, 1533.66 2012-04-26T12:46:55.922000Z, 1533.66 2012-04-26T12:46:56.031000Z, 1533.66 2012-04-26T12:46:56.125000Z, 1533.66 2012-04-26T12:46:56.219000Z, 1533.66 2012-04-26T12:46:56.328000Z, 1533.66 2012-04-26T12:46:56.422000Z, 1533.66 2012-04-26T12:46:56.531000Z, 1533.66 2012-04-26T12:46:56.625000Z, 1533.66 2012-04-26T12:46:56.734000Z, 1533.66 2012-04-26T12:46:56.828000Z, 1533.66 2012-04-26T12:46:56.922000Z, 1533.65 2012-04-26T12:46:57.031000Z, 1533.65 2012-04-26T12:46:57.125000Z, 1533.64 2012-04-26T12:46:57.219000Z, 1533.63 2012-04-26T12:46:57.328000Z, 1533.63 2012-04-26T12:46:57.422000Z, 1533.62 2012-04-26T12:46:57.547000Z, 1533.62 2012-04-26T12:46:57.625000Z, 1533.61 2012-04-26T12:46:57.734000Z, 1533.61 2012-04-26T12:46:57.828000Z, 1533.60 2012-04-26T12:46:57.922000Z, 1533.60 2012-04-26T12:46:58.031000Z, 1533.60 2012-04-26T12:46:58.125000Z, 1533.59 2012-04-26T12:46:58.219000Z, 1533.59 2012-04-26T12:46:58.328000Z, 1533.59 2012-04-26T12:46:58.422000Z, 1533.59 2012-04-26T12:46:58.531000Z, 1533.59 2012-04-26T12:46:58.625000Z, 1533.58 2012-04-26T12:46:58.735000Z, 1533.58 2012-04-26T12:46:58.828000Z, 1533.58 2012-04-26T12:46:58.922000Z, 1533.58 2012-04-26T12:46:59.031000Z, 1533.58 2012-04-26T12:46:59.125000Z, 1533.58 2012-04-26T12:46:59.235000Z, 1533.58 2012-04-26T12:46:59.313000Z, 1533.58 2012-04-26T12:46:59.422000Z, 1533.58 2012-04-26T12:46:59.531000Z, 1533.58 2012-04-26T12:46:59.625000Z, 1533.58 2012-04-26T12:46:59.719000Z, 1533.59 2012-04-26T12:46:59.828000Z, 1533.60 2012-04-26T12:46:59.922000Z, 1533.60 2012-04-26T12:47:00.031000Z, 1533.61 2012-04-26T12:47:00.125000Z, 1533.62 2012-04-26T12:47:00.235000Z, 1533.62 2012-04-26T12:47:00.328000Z, 1533.63 2012-04-26T12:47:00.422000Z, 1533.63 2012-04-26T12:47:00.531000Z, 1533.64 2012-04-26T12:47:00.625000Z, 1533.64 2012-04-26T12:47:00.735000Z, 1533.65 2012-04-26T12:47:00.828000Z, 1533.65 2012-04-26T12:47:00.922000Z, 1533.66 2012-04-26T12:47:01.031000Z, 1533.66 2012-04-26T12:47:01.125000Z, 1533.66 2012-04-26T12:47:01.235000Z, 1533.67 2012-04-26T12:47:01.328000Z, 1533.67 2012-04-26T12:47:01.438000Z, 1533.67 2012-04-26T12:47:01.531000Z, 1533.67 2012-04-26T12:47:01.625000Z, 1533.67 2012-04-26T12:47:01.735000Z, 1533.67 2012-04-26T12:47:01.828000Z, 1533.67 2012-04-26T12:47:01.922000Z, 1533.67 2012-04-26T12:47:02.031000Z, 1533.66 2012-04-26T12:47:02.125000Z, 1533.66 2012-04-26T12:47:02.219000Z, 1533.65 2012-04-26T12:47:02.328000Z, 1533.64 2012-04-26T12:47:02.422000Z, 1533.64 2012-04-26T12:47:02.531000Z, 1533.63 2012-04-26T12:47:02.625000Z, 1533.63 2012-04-26T12:47:02.735000Z, 1533.62 2012-04-26T12:47:02.828000Z, 1533.62 2012-04-26T12:47:02.922000Z, 1533.61 2012-04-26T12:47:03.031000Z, 1533.61 2012-04-26T12:47:03.125000Z, 1533.61 2012-04-26T12:47:03.219000Z, 1533.60 2012-04-26T12:47:03.328000Z, 1533.60 2012-04-26T12:47:03.422000Z, 1533.60 2012-04-26T12:47:03.531000Z, 1533.60 2012-04-26T12:47:03.625000Z, 1533.59 2012-04-26T12:47:03.719000Z, 1533.59 2012-04-26T12:47:03.828000Z, 1533.59 2012-04-26T12:47:03.922000Z, 1533.59 2012-04-26T12:47:04.031000Z, 1533.59 2012-04-26T12:47:04.125000Z, 1533.59 2012-04-26T12:47:04.235000Z, 1533.59 2012-04-26T12:47:04.328000Z, 1533.58 2012-04-26T12:47:04.422000Z, 1533.58 2012-04-26T12:47:04.531000Z, 1533.58 2012-04-26T12:47:04.625000Z, 1533.58 2012-04-26T12:47:04.735000Z, 1533.58 2012-04-26T12:47:04.828000Z, 1533.58 2012-04-26T12:47:04.922000Z, 1533.58 2012-04-26T12:47:05.031000Z, 1533.58 2012-04-26T12:47:05.125000Z, 1533.58 2012-04-26T12:47:05.219000Z, 1533.59 2012-04-26T12:47:05.328000Z, 1533.59 2012-04-26T12:47:05.422000Z, 1533.60 2012-04-26T12:47:05.531000Z, 1533.60 2012-04-26T12:47:05.625000Z, 1533.61 2012-04-26T12:47:05.719000Z, 1533.61 2012-04-26T12:47:05.828000Z, 1533.62 2012-04-26T12:47:05.922000Z, 1533.62 2012-04-26T12:47:06.016000Z, 1533.63 2012-04-26T12:47:06.125000Z, 1533.63 2012-04-26T12:47:06.219000Z, 1533.63 2012-04-26T12:47:06.328000Z, 1533.64 2012-04-26T12:47:06.422000Z, 1533.64 2012-04-26T12:47:06.531000Z, 1533.65 2012-04-26T12:47:06.625000Z, 1533.65 2012-04-26T12:47:06.719000Z, 1533.65 2012-04-26T12:47:06.828000Z, 1533.65 2012-04-26T12:47:06.922000Z, 1533.66 2012-04-26T12:47:07.031000Z, 1533.66 2012-04-26T12:47:07.125000Z, 1533.66 2012-04-26T12:47:07.219000Z, 1533.66 2012-04-26T12:47:07.328000Z, 1533.66 2012-04-26T12:47:07.422000Z, 1533.66 2012-04-26T12:47:07.531000Z, 1533.66 2012-04-26T12:47:07.625000Z, 1533.67 2012-04-26T12:47:07.719000Z, 1533.66 2012-04-26T12:47:07.828000Z, 1533.66 2012-04-26T12:47:07.938000Z, 1533.66 2012-04-26T12:47:08.031000Z, 1533.65 2012-04-26T12:47:08.125000Z, 1533.64 2012-04-26T12:47:08.219000Z, 1533.64 2012-04-26T12:47:08.328000Z, 1533.63 2012-04-26T12:47:08.422000Z, 1533.63 2012-04-26T12:47:08.532000Z, 1533.62 2012-04-26T12:47:08.625000Z, 1533.62 2012-04-26T12:47:08.719000Z, 1533.61 2012-04-26T12:47:08.828000Z, 1533.61 2012-04-26T12:47:08.922000Z, 1533.60 2012-04-26T12:47:09.032000Z, 1533.60 2012-04-26T12:47:09.125000Z, 1533.60 2012-04-26T12:47:09.235000Z, 1533.59 2012-04-26T12:47:09.313000Z, 1533.59 2012-04-26T12:47:09.422000Z, 1533.59 2012-04-26T12:47:09.532000Z, 1533.59 2012-04-26T12:47:09.625000Z, 1533.59 2012-04-26T12:47:09.719000Z, 1533.59 2012-04-26T12:47:09.828000Z, 1533.59 2012-04-26T12:47:09.922000Z, 1533.59 2012-04-26T12:47:10.032000Z, 1533.59 2012-04-26T12:47:10.125000Z, 1533.59 2012-04-26T12:47:10.219000Z, 1533.58 2012-04-26T12:47:10.328000Z, 1533.58 2012-04-26T12:47:10.422000Z, 1533.58 2012-04-26T12:47:10.532000Z, 1533.58 2012-04-26T12:47:10.625000Z, 1533.59 2012-04-26T12:47:10.719000Z, 1533.59 2012-04-26T12:47:10.828000Z, 1533.60 2012-04-26T12:47:10.922000Z, 1533.60 2012-04-26T12:47:11.016000Z, 1533.61 2012-04-26T12:47:11.125000Z, 1533.61 2012-04-26T12:47:11.235000Z, 1533.62 2012-04-26T12:47:11.328000Z, 1533.62 2012-04-26T12:47:11.422000Z, 1533.63 2012-04-26T12:47:11.532000Z, 1533.63 2012-04-26T12:47:11.625000Z, 1533.64 2012-04-26T12:47:11.719000Z, 1533.64 2012-04-26T12:47:11.828000Z, 1533.65 2012-04-26T12:47:11.922000Z, 1533.65 2012-04-26T12:47:12.032000Z, 1533.65 2012-04-26T12:47:12.125000Z, 1533.65 2012-04-26T12:47:12.219000Z, 1533.65 2012-04-26T12:47:12.328000Z, 1533.65 2012-04-26T12:47:12.422000Z, 1533.65 2012-04-26T12:47:12.532000Z, 1533.65 2012-04-26T12:47:12.625000Z, 1533.66 2012-04-26T12:47:12.719000Z, 1533.66 2012-04-26T12:47:12.828000Z, 1533.66 2012-04-26T12:47:12.922000Z, 1533.65 2012-04-26T12:47:13.032000Z, 1533.65 2012-04-26T12:47:13.125000Z, 1533.64 2012-04-26T12:47:13.219000Z, 1533.64 2012-04-26T12:47:13.328000Z, 1533.63 2012-04-26T12:47:13.422000Z, 1533.63 2012-04-26T12:47:13.532000Z, 1533.62 2012-04-26T12:47:13.625000Z, 1533.62 2012-04-26T12:47:13.719000Z, 1533.62 2012-04-26T12:47:13.828000Z, 1533.61 2012-04-26T12:47:13.922000Z, 1533.61 2012-04-26T12:47:14.032000Z, 1533.61 2012-04-26T12:47:14.125000Z, 1533.60 2012-04-26T12:47:14.219000Z, 1533.60 2012-04-26T12:47:14.328000Z, 1533.60 2012-04-26T12:47:14.422000Z, 1533.60 2012-04-26T12:47:14.532000Z, 1533.59 2012-04-26T12:47:14.625000Z, 1533.59 2012-04-26T12:47:14.719000Z, 1533.59 2012-04-26T12:47:14.828000Z, 1533.59 2012-04-26T12:47:14.922000Z, 1533.59 2012-04-26T12:47:15.032000Z, 1533.59 2012-04-26T12:47:15.125000Z, 1533.59 2012-04-26T12:47:15.219000Z, 1533.59 2012-04-26T12:47:15.328000Z, 1533.59 2012-04-26T12:47:15.422000Z, 1533.59 2012-04-26T12:47:15.516000Z, 1533.59 2012-04-26T12:47:15.625000Z, 1533.59 2012-04-26T12:47:15.719000Z, 1533.59 2012-04-26T12:47:15.828000Z, 1533.59 2012-04-26T12:47:15.922000Z, 1533.59 2012-04-26T12:47:16.032000Z, 1533.59 2012-04-26T12:47:16.125000Z, 1533.59 2012-04-26T12:47:16.219000Z, 1533.60 2012-04-26T12:47:16.328000Z, 1533.60 2012-04-26T12:47:16.422000Z, 1533.60 2012-04-26T12:47:16.532000Z, 1533.60 2012-04-26T12:47:16.625000Z, 1533.61 2012-04-26T12:47:16.719000Z, 1533.61 2012-04-26T12:47:16.828000Z, 1533.61 2012-04-26T12:47:16.922000Z, 1533.61 2012-04-26T12:47:17.032000Z, 1533.61 2012-04-26T12:47:17.125000Z, 1533.61 2012-04-26T12:47:17.219000Z, 1533.61 2012-04-26T12:47:17.328000Z, 1533.61 2012-04-26T12:47:17.422000Z, 1533.61 2012-04-26T12:47:17.532000Z, 1533.61 2012-04-26T12:47:17.625000Z, 1533.61 2012-04-26T12:47:17.719000Z, 1533.60 2012-04-26T12:47:17.828000Z, 1533.60 2012-04-26T12:47:17.922000Z, 1533.60 2012-04-26T12:47:18.032000Z, 1533.60 2012-04-26T12:47:18.125000Z, 1533.60 2012-04-26T12:47:18.219000Z, 1533.60 2012-04-26T12:47:18.329000Z, 1533.60 2012-04-26T12:47:18.422000Z, 1533.60 2012-04-26T12:47:18.532000Z, 1533.59 2012-04-26T12:47:18.625000Z, 1533.59 2012-04-26T12:47:18.719000Z, 1533.59 2012-04-26T12:47:18.829000Z, 1533.59 2012-04-26T12:47:18.922000Z, 1533.59 2012-04-26T12:47:19.032000Z, 1533.59 2012-04-26T12:47:19.125000Z, 1533.59 2012-04-26T12:47:19.235000Z, 1533.59 2012-04-26T12:47:19.329000Z, 1533.59 2012-04-26T12:47:19.422000Z, 1533.59 2012-04-26T12:47:19.532000Z, 1533.59 2012-04-26T12:47:19.625000Z, 1533.59 2012-04-26T12:47:19.719000Z, 1533.59 2012-04-26T12:47:19.829000Z, 1533.60 2012-04-26T12:47:19.922000Z, 1533.60 2012-04-26T12:47:20.032000Z, 1533.61 2012-04-26T12:47:20.125000Z, 1533.62 2012-04-26T12:47:20.219000Z, 1533.62 2012-04-26T12:47:20.329000Z, 1533.63 2012-04-26T12:47:20.422000Z, 1533.63 2012-04-26T12:47:20.532000Z, 1533.63 2012-04-26T12:47:20.625000Z, 1533.63 2012-04-26T12:47:20.735000Z, 1533.63 2012-04-26T12:47:20.829000Z, 1533.63 2012-04-26T12:47:20.922000Z, 1533.63 2012-04-26T12:47:21.032000Z, 1533.62 2012-04-26T12:47:21.125000Z, 1533.62 2012-04-26T12:47:21.219000Z, 1533.62 2012-04-26T12:47:21.329000Z, 1533.62 2012-04-26T12:47:21.438000Z, 1533.62 2012-04-26T12:47:21.532000Z, 1533.61 2012-04-26T12:47:21.625000Z, 1533.61 2012-04-26T12:47:21.735000Z, 1533.61 2012-04-26T12:47:21.829000Z, 1533.61 2012-04-26T12:47:21.922000Z, 1533.60 2012-04-26T12:47:22.032000Z, 1533.60 2012-04-26T12:47:22.125000Z, 1533.60 2012-04-26T12:47:22.219000Z, 1533.60 2012-04-26T12:47:22.329000Z, 1533.60 2012-04-26T12:47:22.422000Z, 1533.59 2012-04-26T12:47:22.532000Z, 1533.59 2012-04-26T12:47:22.625000Z, 1533.59 2012-04-26T12:47:22.719000Z, 1533.59 2012-04-26T12:47:22.829000Z, 1533.59 2012-04-26T12:47:22.922000Z, 1533.59 2012-04-26T12:47:23.032000Z, 1533.59 2012-04-26T12:47:23.125000Z, 1533.59 2012-04-26T12:47:23.219000Z, 1533.59 2012-04-26T12:47:23.329000Z, 1533.59 2012-04-26T12:47:23.422000Z, 1533.59 2012-04-26T12:47:23.532000Z, 1533.59 2012-04-26T12:47:23.625000Z, 1533.59 2012-04-26T12:47:23.735000Z, 1533.59 2012-04-26T12:47:23.829000Z, 1533.59 2012-04-26T12:47:23.922000Z, 1533.59 2012-04-26T12:47:24.032000Z, 1533.59 2012-04-26T12:47:24.125000Z, 1533.60 2012-04-26T12:47:24.235000Z, 1533.60 2012-04-26T12:47:24.329000Z, 1533.61 2012-04-26T12:47:24.422000Z, 1533.61 2012-04-26T12:47:24.532000Z, 1533.62 2012-04-26T12:47:24.625000Z, 1533.62 2012-04-26T12:47:24.719000Z, 1533.63 2012-04-26T12:47:24.844000Z, 1533.63 2012-04-26T12:47:24.922000Z, 1533.63 2012-04-26T12:47:25.032000Z, 1533.63 2012-04-26T12:47:25.125000Z, 1533.64 2012-04-26T12:47:25.235000Z, 1533.64 2012-04-26T12:47:25.329000Z, 1533.64 2012-04-26T12:47:25.422000Z, 1533.64 2012-04-26T12:47:25.532000Z, 1533.64 2012-04-26T12:47:25.625000Z, 1533.64 2012-04-26T12:47:25.735000Z, 1533.64 2012-04-26T12:47:25.829000Z, 1533.64 2012-04-26T12:47:25.922000Z, 1533.64 2012-04-26T12:47:26.016000Z, 1533.64 2012-04-26T12:47:26.125000Z, 1533.63 2012-04-26T12:47:26.235000Z, 1533.63 2012-04-26T12:47:26.329000Z, 1533.62 2012-04-26T12:47:26.422000Z, 1533.62 2012-04-26T12:47:26.532000Z, 1533.62 2012-04-26T12:47:26.625000Z, 1533.61 2012-04-26T12:47:26.735000Z, 1533.61 2012-04-26T12:47:26.829000Z, 1533.61 2012-04-26T12:47:26.922000Z, 1533.61 2012-04-26T12:47:27.016000Z, 1533.60 2012-04-26T12:47:27.125000Z, 1533.60 2012-04-26T12:47:27.219000Z, 1533.60 2012-04-26T12:47:27.329000Z, 1533.60 2012-04-26T12:47:27.422000Z, 1533.60 2012-04-26T12:47:27.532000Z, 1533.59 2012-04-26T12:47:27.625000Z, 1533.59 2012-04-26T12:47:27.735000Z, 1533.59 2012-04-26T12:47:27.829000Z, 1533.59 2012-04-26T12:47:27.922000Z, 1533.59 2012-04-26T12:47:28.032000Z, 1533.59 2012-04-26T12:47:28.126000Z, 1533.59 2012-04-26T12:47:28.219000Z, 1533.59 2012-04-26T12:47:28.329000Z, 1533.59 2012-04-26T12:47:28.422000Z, 1533.59 2012-04-26T12:47:28.532000Z, 1533.59 2012-04-26T12:47:28.626000Z, 1533.59 2012-04-26T12:47:28.719000Z, 1533.60 2012-04-26T12:47:28.829000Z, 1533.60 2012-04-26T12:47:28.922000Z, 1533.61 2012-04-26T12:47:29.032000Z, 1533.62 2012-04-26T12:47:29.126000Z, 1533.63 2012-04-26T12:47:29.219000Z, 1533.63 2012-04-26T12:47:29.376000Z, 1533.63 2012-04-26T12:47:29.422000Z, 1533.63 2012-04-26T12:47:29.516000Z, 1533.63 2012-04-26T12:47:29.626000Z, 1533.63 2012-04-26T12:47:29.719000Z, 1533.63 2012-04-26T12:47:29.829000Z, 1533.62 2012-04-26T12:47:29.922000Z, 1533.62 2012-04-26T12:47:30.032000Z, 1533.62 2012-04-26T12:47:30.141000Z, 1533.61 2012-04-26T12:47:30.219000Z, 1533.61 2012-04-26T12:47:30.329000Z, 1533.61 2012-04-26T12:47:30.422000Z, 1533.60 2012-04-26T12:47:30.532000Z, 1533.60 2012-04-26T12:47:30.626000Z, 1533.60 2012-04-26T12:47:30.719000Z, 1533.60 2012-04-26T12:47:30.829000Z, 1533.60 2012-04-26T12:47:30.922000Z, 1533.60 2012-04-26T12:47:31.016000Z, 1533.59 2012-04-26T12:47:31.126000Z, 1533.59 2012-04-26T12:47:31.219000Z, 1533.59 2012-04-26T12:47:31.329000Z, 1533.59 2012-04-26T12:47:31.422000Z, 1533.59 2012-04-26T12:47:31.516000Z, 1533.59 2012-04-26T12:47:31.626000Z, 1533.59 2012-04-26T12:47:31.719000Z, 1533.59 2012-04-26T12:47:31.829000Z, 1533.59 2012-04-26T12:47:31.922000Z, 1533.59 2012-04-26T12:47:32.016000Z, 1533.59 2012-04-26T12:47:32.126000Z, 1533.59 2012-04-26T12:47:32.219000Z, 1533.59 2012-04-26T12:47:32.329000Z, 1533.59 2012-04-26T12:47:32.422000Z, 1533.59 2012-04-26T12:47:32.532000Z, 1533.59 2012-04-26T12:47:32.626000Z, 1533.60 2012-04-26T12:47:32.719000Z, 1533.60 2012-04-26T12:47:32.829000Z, 1533.61 2012-04-26T12:47:32.922000Z, 1533.62 2012-04-26T12:47:33.032000Z, 1533.62 2012-04-26T12:47:33.126000Z, 1533.63 2012-04-26T12:47:33.219000Z, 1533.63 2012-04-26T12:47:33.329000Z, 1533.64 2012-04-26T12:47:33.422000Z, 1533.64 2012-04-26T12:47:33.532000Z, 1533.64 2012-04-26T12:47:33.626000Z, 1533.64 2012-04-26T12:47:33.719000Z, 1533.64 2012-04-26T12:47:33.829000Z, 1533.64 2012-04-26T12:47:33.922000Z, 1533.64 2012-04-26T12:47:34.016000Z, 1533.63 2012-04-26T12:47:34.126000Z, 1533.63 2012-04-26T12:47:34.219000Z, 1533.63 2012-04-26T12:47:34.329000Z, 1533.62 2012-04-26T12:47:34.454000Z, 1533.62 2012-04-26T12:47:34.532000Z, 1533.62 2012-04-26T12:47:34.626000Z, 1533.61 2012-04-26T12:47:34.719000Z, 1533.61 2012-04-26T12:47:34.829000Z, 1533.61 2012-04-26T12:47:34.922000Z, 1533.61 2012-04-26T12:47:35.032000Z, 1533.60 2012-04-26T12:47:35.126000Z, 1533.60 2012-04-26T12:47:35.219000Z, 1533.60 2012-04-26T12:47:35.329000Z, 1533.60 2012-04-26T12:47:35.422000Z, 1533.60 2012-04-26T12:47:35.532000Z, 1533.59 2012-04-26T12:47:35.626000Z, 1533.59 2012-04-26T12:47:35.719000Z, 1533.59 2012-04-26T12:47:35.829000Z, 1533.59 2012-04-26T12:47:35.922000Z, 1533.59 2012-04-26T12:47:36.016000Z, 1533.59 2012-04-26T12:47:36.126000Z, 1533.59 2012-04-26T12:47:36.219000Z, 1533.59 2012-04-26T12:47:36.329000Z, 1533.59 2012-04-26T12:47:36.422000Z, 1533.59 2012-04-26T12:47:36.532000Z, 1533.58 2012-04-26T12:47:36.626000Z, 1533.58 2012-04-26T12:47:36.719000Z, 1533.58 2012-04-26T12:47:36.829000Z, 1533.58 2012-04-26T12:47:36.922000Z, 1533.58 2012-04-26T12:47:37.032000Z, 1533.58 2012-04-26T12:47:37.126000Z, 1533.58 2012-04-26T12:47:37.219000Z, 1533.58 2012-04-26T12:47:37.329000Z, 1533.58 2012-04-26T12:47:37.422000Z, 1533.58 2012-04-26T12:47:37.532000Z, 1533.58 2012-04-26T12:47:37.626000Z, 1533.59 2012-04-26T12:47:37.719000Z, 1533.60 2012-04-26T12:47:37.829000Z, 1533.60 2012-04-26T12:47:37.923000Z, 1533.62 2012-04-26T12:47:38.016000Z, 1533.63 2012-04-26T12:47:38.126000Z, 1533.63 2012-04-26T12:47:38.219000Z, 1533.64 2012-04-26T12:47:38.329000Z, 1533.64 2012-04-26T12:47:38.423000Z, 1533.65 2012-04-26T12:47:38.532000Z, 1533.65 2012-04-26T12:47:38.626000Z, 1533.65 2012-04-26T12:47:38.719000Z, 1533.66 2012-04-26T12:47:38.829000Z, 1533.66 2012-04-26T12:47:38.923000Z, 1533.66 2012-04-26T12:47:39.032000Z, 1533.66 2012-04-26T12:47:39.126000Z, 1533.66 2012-04-26T12:47:39.219000Z, 1533.66 2012-04-26T12:47:39.329000Z, 1533.66 2012-04-26T12:47:39.423000Z, 1533.66 2012-04-26T12:47:39.532000Z, 1533.66 2012-04-26T12:47:39.626000Z, 1533.66 2012-04-26T12:47:39.719000Z, 1533.65 2012-04-26T12:47:39.829000Z, 1533.65 2012-04-26T12:47:39.923000Z, 1533.65 2012-04-26T12:47:40.032000Z, 1533.64 2012-04-26T12:47:40.126000Z, 1533.63 2012-04-26T12:47:40.219000Z, 1533.63 2012-04-26T12:47:40.329000Z, 1533.63 2012-04-26T12:47:40.423000Z, 1533.62 2012-04-26T12:47:40.516000Z, 1533.62 2012-04-26T12:47:40.626000Z, 1533.61 2012-04-26T12:47:40.719000Z, 1533.61 2012-04-26T12:47:40.829000Z, 1533.61 2012-04-26T12:47:40.923000Z, 1533.61 2012-04-26T12:47:41.032000Z, 1533.60 2012-04-26T12:47:41.126000Z, 1533.60 2012-04-26T12:47:41.219000Z, 1533.60 2012-04-26T12:47:41.329000Z, 1533.60 2012-04-26T12:47:41.423000Z, 1533.60 2012-04-26T12:47:41.532000Z, 1533.60 2012-04-26T12:47:41.626000Z, 1533.59 2012-04-26T12:47:41.719000Z, 1533.59 2012-04-26T12:47:41.829000Z, 1533.59 2012-04-26T12:47:41.923000Z, 1533.59 2012-04-26T12:47:42.032000Z, 1533.59 2012-04-26T12:47:42.126000Z, 1533.59 2012-04-26T12:47:42.219000Z, 1533.59 2012-04-26T12:47:42.329000Z, 1533.59 2012-04-26T12:47:42.423000Z, 1533.59 2012-04-26T12:47:42.532000Z, 1533.59 2012-04-26T12:47:42.626000Z, 1533.59 2012-04-26T12:47:42.719000Z, 1533.59 2012-04-26T12:47:42.829000Z, 1533.59 2012-04-26T12:47:42.923000Z, 1533.59 2012-04-26T12:47:43.032000Z, 1533.59 2012-04-26T12:47:43.126000Z, 1533.59 2012-04-26T12:47:43.219000Z, 1533.59 2012-04-26T12:47:43.329000Z, 1533.59 2012-04-26T12:47:43.423000Z, 1533.59 2012-04-26T12:47:43.532000Z, 1533.59 2012-04-26T12:47:43.626000Z, 1533.59 2012-04-26T12:47:43.719000Z, 1533.59 2012-04-26T12:47:43.829000Z, 1533.59 2012-04-26T12:47:43.923000Z, 1533.60 2012-04-26T12:47:44.016000Z, 1533.60 2012-04-26T12:47:44.126000Z, 1533.61 2012-04-26T12:47:44.219000Z, 1533.62 2012-04-26T12:47:44.329000Z, 1533.63 2012-04-26T12:47:44.423000Z, 1533.64 2012-04-26T12:47:44.532000Z, 1533.65 2012-04-26T12:47:44.626000Z, 1533.65 2012-04-26T12:47:44.719000Z, 1533.66 2012-04-26T12:47:44.829000Z, 1533.66 2012-04-26T12:47:44.923000Z, 1533.66 2012-04-26T12:47:45.032000Z, 1533.66 2012-04-26T12:47:45.126000Z, 1533.66 2012-04-26T12:47:45.219000Z, 1533.66 2012-04-26T12:47:45.407000Z, 1533.67 2012-04-26T12:47:45.423000Z, 1533.67 2012-04-26T12:47:45.532000Z, 1533.67 2012-04-26T12:47:45.626000Z, 1533.67 2012-04-26T12:47:45.735000Z, 1533.67 2012-04-26T12:47:45.829000Z, 1533.67 2012-04-26T12:47:45.923000Z, 1533.66 2012-04-26T12:47:46.032000Z, 1533.66 2012-04-26T12:47:46.126000Z, 1533.66 2012-04-26T12:47:46.219000Z, 1533.66 2012-04-26T12:47:46.313000Z, 1533.65 2012-04-26T12:47:46.423000Z, 1533.65 2012-04-26T12:47:46.532000Z, 1533.65 2012-04-26T12:47:46.626000Z, 1533.64 2012-04-26T12:47:46.719000Z, 1533.64 2012-04-26T12:47:46.829000Z, 1533.63 2012-04-26T12:47:46.923000Z, 1533.63 2012-04-26T12:47:47.032000Z, 1533.62 2012-04-26T12:47:47.141000Z, 1533.62 2012-04-26T12:47:47.219000Z, 1533.62 2012-04-26T12:47:47.329000Z, 1533.61 2012-04-26T12:47:47.423000Z, 1533.61 2012-04-26T12:47:47.532000Z, 1533.61 2012-04-26T12:47:47.626000Z, 1533.60 2012-04-26T12:47:47.735000Z, 1533.60 2012-04-26T12:47:47.829000Z, 1533.60 2012-04-26T12:47:47.923000Z, 1533.60 2012-04-26T12:47:48.032000Z, 1533.60 2012-04-26T12:47:48.126000Z, 1533.60 2012-04-26T12:47:48.235000Z, 1533.60 2012-04-26T12:47:48.329000Z, 1533.59 2012-04-26T12:47:48.423000Z, 1533.59 2012-04-26T12:47:48.532000Z, 1533.59 2012-04-26T12:47:48.626000Z, 1533.59 2012-04-26T12:47:48.720000Z, 1533.59 2012-04-26T12:47:48.829000Z, 1533.59 2012-04-26T12:47:48.923000Z, 1533.59 2012-04-26T12:47:49.032000Z, 1533.59 2012-04-26T12:47:49.126000Z, 1533.60 2012-04-26T12:47:49.266000Z, 1533.60 2012-04-26T12:47:49.423000Z, 1533.61 2012-04-26T12:47:49.423000Z, 1533.61 2012-04-26T12:47:49.532000Z, 1533.62 2012-04-26T12:47:49.626000Z, 1533.63 2012-04-26T12:47:49.735000Z, 1533.63 2012-04-26T12:47:49.829000Z, 1533.64 2012-04-26T12:47:49.923000Z, 1533.64 2012-04-26T12:47:50.032000Z, 1533.65 2012-04-26T12:47:50.126000Z, 1533.65 2012-04-26T12:47:50.220000Z, 1533.66 2012-04-26T12:47:50.329000Z, 1533.66 2012-04-26T12:47:50.423000Z, 1533.67 2012-04-26T12:47:50.532000Z, 1533.67 2012-04-26T12:47:50.626000Z, 1533.67 2012-04-26T12:47:50.720000Z, 1533.67 2012-04-26T12:47:50.829000Z, 1533.67 2012-04-26T12:47:50.923000Z, 1533.67 2012-04-26T12:47:51.032000Z, 1533.67 2012-04-26T12:47:51.126000Z, 1533.67 2012-04-26T12:47:51.220000Z, 1533.67 2012-04-26T12:47:51.329000Z, 1533.66 2012-04-26T12:47:51.423000Z, 1533.66 2012-04-26T12:47:51.516000Z, 1533.66 2012-04-26T12:47:51.626000Z, 1533.65 2012-04-26T12:47:51.720000Z, 1533.65 2012-04-26T12:47:51.829000Z, 1533.64 2012-04-26T12:47:51.923000Z, 1533.64 2012-04-26T12:47:52.016000Z, 1533.63 2012-04-26T12:47:52.126000Z, 1533.63 2012-04-26T12:47:52.220000Z, 1533.62 2012-04-26T12:47:52.313000Z, 1533.62 2012-04-26T12:47:52.423000Z, 1533.61 2012-04-26T12:47:52.532000Z, 1533.61 2012-04-26T12:47:52.626000Z, 1533.61 2012-04-26T12:47:52.720000Z, 1533.61 2012-04-26T12:47:52.829000Z, 1533.60 2012-04-26T12:47:52.923000Z, 1533.60 2012-04-26T12:47:53.016000Z, 1533.60 2012-04-26T12:47:53.126000Z, 1533.60 2012-04-26T12:47:53.220000Z, 1533.60 2012-04-26T12:47:53.313000Z, 1533.60 2012-04-26T12:47:53.423000Z, 1533.59 2012-04-26T12:47:53.532000Z, 1533.59 2012-04-26T12:47:53.626000Z, 1533.59 2012-04-26T12:47:53.720000Z, 1533.59 2012-04-26T12:47:53.829000Z, 1533.59 2012-04-26T12:47:53.923000Z, 1533.60 2012-04-26T12:47:54.016000Z, 1533.60 2012-04-26T12:47:54.126000Z, 1533.61 2012-04-26T12:47:54.220000Z, 1533.62 2012-04-26T12:47:54.329000Z, 1533.63 2012-04-26T12:47:54.423000Z, 1533.64 2012-04-26T12:47:54.516000Z, 1533.65 2012-04-26T12:47:54.626000Z, 1533.65 2012-04-26T12:47:54.720000Z, 1533.66 2012-04-26T12:47:54.829000Z, 1533.66 2012-04-26T12:47:54.923000Z, 1533.67 2012-04-26T12:47:55.032000Z, 1533.67 2012-04-26T12:47:55.126000Z, 1533.67 2012-04-26T12:47:55.220000Z, 1533.68 2012-04-26T12:47:55.329000Z, 1533.68 2012-04-26T12:47:55.423000Z, 1533.68 2012-04-26T12:47:55.532000Z, 1533.68 2012-04-26T12:47:55.626000Z, 1533.68 2012-04-26T12:47:55.720000Z, 1533.68 2012-04-26T12:47:55.829000Z, 1533.68 2012-04-26T12:47:55.923000Z, 1533.68 2012-04-26T12:47:56.032000Z, 1533.68 2012-04-26T12:47:56.126000Z, 1533.68 2012-04-26T12:47:56.220000Z, 1533.68 2012-04-26T12:47:56.329000Z, 1533.67 2012-04-26T12:47:56.423000Z, 1533.67 2012-04-26T12:47:56.532000Z, 1533.66 2012-04-26T12:47:56.626000Z, 1533.66 2012-04-26T12:47:56.720000Z, 1533.65 2012-04-26T12:47:56.829000Z, 1533.65 2012-04-26T12:47:56.923000Z, 1533.64 2012-04-26T12:47:57.016000Z, 1533.63 2012-04-26T12:47:57.126000Z, 1533.63 2012-04-26T12:47:57.220000Z, 1533.62 2012-04-26T12:47:57.329000Z, 1533.62 2012-04-26T12:47:57.423000Z, 1533.61 2012-04-26T12:47:57.532000Z, 1533.61 2012-04-26T12:47:57.626000Z, 1533.61 2012-04-26T12:47:57.720000Z, 1533.60 2012-04-26T12:47:57.829000Z, 1533.60 2012-04-26T12:47:57.923000Z, 1533.60 2012-04-26T12:47:58.017000Z, 1533.60 2012-04-26T12:47:58.126000Z, 1533.60 2012-04-26T12:47:58.220000Z, 1533.59 2012-04-26T12:47:58.345000Z, 1533.59 2012-04-26T12:47:58.423000Z, 1533.59 2012-04-26T12:47:58.532000Z, 1533.59 2012-04-26T12:47:58.626000Z, 1533.59 2012-04-26T12:47:58.720000Z, 1533.59 2012-04-26T12:47:58.829000Z, 1533.59 2012-04-26T12:47:58.923000Z, 1533.59 2012-04-26T12:47:59.032000Z, 1533.59 2012-04-26T12:47:59.126000Z, 1533.60 2012-04-26T12:47:59.220000Z, 1533.60 2012-04-26T12:47:59.329000Z, 1533.61 2012-04-26T12:47:59.423000Z, 1533.62 2012-04-26T12:47:59.517000Z, 1533.63 2012-04-26T12:47:59.626000Z, 1533.63 2012-04-26T12:47:59.720000Z, 1533.64 2012-04-26T12:47:59.829000Z, 1533.65 2012-04-26T12:47:59.923000Z, 1533.65 2012-04-26T12:48:00.032000Z, 1533.66 2012-04-26T12:48:00.126000Z, 1533.66 2012-04-26T12:48:00.220000Z, 1533.67 2012-04-26T12:48:00.313000Z, 1533.67 2012-04-26T12:48:00.423000Z, 1533.67 2012-04-26T12:48:00.532000Z, 1533.67 2012-04-26T12:48:00.626000Z, 1533.67 2012-04-26T12:48:00.720000Z, 1533.67 2012-04-26T12:48:00.829000Z, 1533.67 2012-04-26T12:48:00.923000Z, 1533.68 2012-04-26T12:48:01.032000Z, 1533.68 2012-04-26T12:48:01.126000Z, 1533.67 2012-04-26T12:48:01.220000Z, 1533.67 2012-04-26T12:48:01.329000Z, 1533.67 2012-04-26T12:48:01.423000Z, 1533.66 2012-04-26T12:48:01.532000Z, 1533.66 2012-04-26T12:48:01.626000Z, 1533.66 2012-04-26T12:48:01.720000Z, 1533.65 2012-04-26T12:48:01.829000Z, 1533.64 2012-04-26T12:48:01.923000Z, 1533.63 2012-04-26T12:48:02.032000Z, 1533.63 2012-04-26T12:48:02.126000Z, 1533.62 2012-04-26T12:48:02.220000Z, 1533.62 2012-04-26T12:48:02.329000Z, 1533.61 2012-04-26T12:48:02.423000Z, 1533.61 2012-04-26T12:48:02.532000Z, 1533.60 2012-04-26T12:48:02.626000Z, 1533.60 2012-04-26T12:48:02.720000Z, 1533.60 2012-04-26T12:48:02.829000Z, 1533.59 2012-04-26T12:48:02.923000Z, 1533.59 2012-04-26T12:48:03.032000Z, 1533.59 2012-04-26T12:48:03.126000Z, 1533.59 2012-04-26T12:48:03.220000Z, 1533.59 2012-04-26T12:48:03.329000Z, 1533.59 2012-04-26T12:48:03.423000Z, 1533.58 2012-04-26T12:48:03.532000Z, 1533.58 2012-04-26T12:48:03.626000Z, 1533.58 2012-04-26T12:48:03.720000Z, 1533.58 2012-04-26T12:48:03.829000Z, 1533.58 2012-04-26T12:48:03.923000Z, 1533.58 2012-04-26T12:48:04.032000Z, 1533.58 2012-04-26T12:48:04.126000Z, 1533.58 2012-04-26T12:48:04.220000Z, 1533.59 2012-04-26T12:48:04.329000Z, 1533.60 2012-04-26T12:48:04.423000Z, 1533.61 2012-04-26T12:48:04.532000Z, 1533.61 2012-04-26T12:48:04.626000Z, 1533.62 2012-04-26T12:48:04.720000Z, 1533.63 2012-04-26T12:48:04.829000Z, 1533.63 2012-04-26T12:48:04.923000Z, 1533.64 2012-04-26T12:48:05.032000Z, 1533.64 2012-04-26T12:48:05.126000Z, 1533.65 2012-04-26T12:48:05.220000Z, 1533.66 2012-04-26T12:48:05.329000Z, 1533.66 2012-04-26T12:48:05.423000Z, 1533.66 2012-04-26T12:48:05.532000Z, 1533.67 2012-04-26T12:48:05.626000Z, 1533.67 2012-04-26T12:48:05.720000Z, 1533.67 2012-04-26T12:48:05.829000Z, 1533.67 2012-04-26T12:48:05.923000Z, 1533.67 2012-04-26T12:48:06.032000Z, 1533.67 2012-04-26T12:48:06.126000Z, 1533.67 2012-04-26T12:48:06.220000Z, 1533.66 2012-04-26T12:48:06.329000Z, 1533.66 2012-04-26T12:48:06.423000Z, 1533.66 2012-04-26T12:48:06.532000Z, 1533.66 2012-04-26T12:48:06.626000Z, 1533.66 2012-04-26T12:48:06.720000Z, 1533.66 2012-04-26T12:48:06.829000Z, 1533.66 2012-04-26T12:48:06.923000Z, 1533.65 2012-04-26T12:48:07.032000Z, 1533.65 2012-04-26T12:48:07.126000Z, 1533.64 2012-04-26T12:48:07.220000Z, 1533.64 2012-04-26T12:48:07.329000Z, 1533.63 2012-04-26T12:48:07.423000Z, 1533.62 2012-04-26T12:48:07.532000Z, 1533.62 2012-04-26T12:48:07.626000Z, 1533.62 2012-04-26T12:48:07.720000Z, 1533.61 2012-04-26T12:48:07.829000Z, 1533.61 2012-04-26T12:48:07.939000Z, 1533.61 2012-04-26T12:48:08.032000Z, 1533.60 2012-04-26T12:48:08.126000Z, 1533.60 2012-04-26T12:48:08.220000Z, 1533.60 2012-04-26T12:48:08.329000Z, 1533.60 2012-04-26T12:48:08.423000Z, 1533.60 2012-04-26T12:48:08.532000Z, 1533.60 2012-04-26T12:48:08.626000Z, 1533.59 2012-04-26T12:48:08.720000Z, 1533.59 2012-04-26T12:48:08.829000Z, 1533.59 2012-04-26T12:48:08.923000Z, 1533.59 2012-04-26T12:48:09.032000Z, 1533.59 2012-04-26T12:48:09.126000Z, 1533.59 2012-04-26T12:48:09.220000Z, 1533.59 2012-04-26T12:48:09.329000Z, 1533.59 2012-04-26T12:48:09.423000Z, 1533.59 2012-04-26T12:48:09.532000Z, 1533.59 2012-04-26T12:48:09.626000Z, 1533.60 2012-04-26T12:48:09.720000Z, 1533.61 2012-04-26T12:48:09.829000Z, 1533.62 2012-04-26T12:48:09.923000Z, 1533.62 2012-04-26T12:48:10.048000Z, 1533.63 2012-04-26T12:48:10.126000Z, 1533.64 2012-04-26T12:48:10.220000Z, 1533.64 2012-04-26T12:48:10.329000Z, 1533.65 2012-04-26T12:48:10.423000Z, 1533.65 2012-04-26T12:48:10.517000Z, 1533.65 2012-04-26T12:48:10.626000Z, 1533.66 2012-04-26T12:48:10.720000Z, 1533.66 2012-04-26T12:48:10.829000Z, 1533.66 2012-04-26T12:48:10.923000Z, 1533.67 2012-04-26T12:48:11.032000Z, 1533.67 2012-04-26T12:48:11.126000Z, 1533.67 2012-04-26T12:48:11.220000Z, 1533.67 2012-04-26T12:48:11.329000Z, 1533.66 2012-04-26T12:48:11.423000Z, 1533.66 2012-04-26T12:48:11.532000Z, 1533.65 2012-04-26T12:48:11.626000Z, 1533.65 2012-04-26T12:48:11.735000Z, 1533.64 2012-04-26T12:48:11.845000Z, 1533.63 2012-04-26T12:48:11.923000Z, 1533.63 2012-04-26T12:48:12.032000Z, 1533.62 2012-04-26T12:48:12.126000Z, 1533.62 2012-04-26T12:48:12.220000Z, 1533.61 2012-04-26T12:48:12.329000Z, 1533.61 2012-04-26T12:48:12.423000Z, 1533.61 2012-04-26T12:48:12.532000Z, 1533.60 2012-04-26T12:48:12.626000Z, 1533.60 2012-04-26T12:48:12.720000Z, 1533.60 2012-04-26T12:48:12.829000Z, 1533.60 2012-04-26T12:48:12.923000Z, 1533.60 2012-04-26T12:48:13.017000Z, 1533.59 2012-04-26T12:48:13.126000Z, 1533.59 2012-04-26T12:48:13.220000Z, 1533.59 2012-04-26T12:48:13.329000Z, 1533.59 2012-04-26T12:48:13.423000Z, 1533.59 2012-04-26T12:48:13.532000Z, 1533.59 2012-04-26T12:48:13.626000Z, 1533.59 2012-04-26T12:48:13.720000Z, 1533.59 2012-04-26T12:48:13.829000Z, 1533.59 2012-04-26T12:48:13.923000Z, 1533.59 2012-04-26T12:48:14.032000Z, 1533.59 2012-04-26T12:48:14.126000Z, 1533.59 2012-04-26T12:48:14.220000Z, 1533.59 2012-04-26T12:48:14.329000Z, 1533.59 2012-04-26T12:48:14.423000Z, 1533.60 2012-04-26T12:48:14.532000Z, 1533.60 2012-04-26T12:48:14.626000Z, 1533.61 2012-04-26T12:48:14.720000Z, 1533.61 2012-04-26T12:48:14.829000Z, 1533.62 2012-04-26T12:48:14.923000Z, 1533.62 2012-04-26T12:48:15.017000Z, 1533.62 2012-04-26T12:48:15.126000Z, 1533.63 2012-04-26T12:48:15.220000Z, 1533.63 2012-04-26T12:48:15.329000Z, 1533.63 2012-04-26T12:48:15.423000Z, 1533.63 2012-04-26T12:48:15.548000Z, 1533.63 2012-04-26T12:48:15.626000Z, 1533.62 2012-04-26T12:48:15.720000Z, 1533.62 2012-04-26T12:48:15.814000Z, 1533.62 2012-04-26T12:48:15.923000Z, 1533.62 2012-04-26T12:48:16.017000Z, 1533.61 2012-04-26T12:48:16.126000Z, 1533.61 2012-04-26T12:48:16.220000Z, 1533.61 2012-04-26T12:48:16.314000Z, 1533.61 2012-04-26T12:48:16.423000Z, 1533.60 2012-04-26T12:48:16.517000Z, 1533.60 2012-04-26T12:48:16.626000Z, 1533.60 2012-04-26T12:48:16.720000Z, 1533.60 2012-04-26T12:48:16.829000Z, 1533.60 2012-04-26T12:48:16.923000Z, 1533.60 2012-04-26T12:48:17.017000Z, 1533.60 2012-04-26T12:48:17.126000Z, 1533.59 2012-04-26T12:48:17.220000Z, 1533.59 2012-04-26T12:48:17.329000Z, 1533.59 2012-04-26T12:48:17.423000Z, 1533.59 2012-04-26T12:48:17.532000Z, 1533.59 2012-04-26T12:48:17.626000Z, 1533.59 2012-04-26T12:48:17.720000Z, 1533.59 2012-04-26T12:48:17.814000Z, 1533.59 2012-04-26T12:48:17.923000Z, 1533.59 2012-04-26T12:48:18.017000Z, 1533.59 2012-04-26T12:48:18.126000Z, 1533.60 2012-04-26T12:48:18.220000Z, 1533.60 2012-04-26T12:48:18.329000Z, 1533.60 2012-04-26T12:48:18.423000Z, 1533.61 2012-04-26T12:48:18.532000Z, 1533.62 2012-04-26T12:48:18.626000Z, 1533.62 2012-04-26T12:48:18.720000Z, 1533.63 2012-04-26T12:48:18.814000Z, 1533.63 2012-04-26T12:48:18.923000Z, 1533.63 2012-04-26T12:48:19.032000Z, 1533.64 2012-04-26T12:48:19.126000Z, 1533.64 2012-04-26T12:48:19.220000Z, 1533.65 2012-04-26T12:48:19.314000Z, 1533.65 2012-04-26T12:48:19.423000Z, 1533.66 2012-04-26T12:48:19.532000Z, 1533.66 2012-04-26T12:48:19.626000Z, 1533.67 2012-04-26T12:48:19.720000Z, 1533.67 2012-04-26T12:48:19.829000Z, 1533.67 2012-04-26T12:48:19.923000Z, 1533.67 2012-04-26T12:48:20.032000Z, 1533.67 2012-04-26T12:48:20.126000Z, 1533.66 2012-04-26T12:48:20.220000Z, 1533.66 2012-04-26T12:48:20.329000Z, 1533.65 2012-04-26T12:48:20.423000Z, 1533.64 2012-04-26T12:48:20.532000Z, 1533.64 2012-04-26T12:48:20.626000Z, 1533.63 2012-04-26T12:48:20.720000Z, 1533.63 2012-04-26T12:48:20.829000Z, 1533.62 2012-04-26T12:48:20.923000Z, 1533.62 2012-04-26T12:48:21.032000Z, 1533.61 2012-04-26T12:48:21.126000Z, 1533.61 2012-04-26T12:48:21.220000Z, 1533.61 2012-04-26T12:48:21.329000Z, 1533.61 2012-04-26T12:48:21.423000Z, 1533.60 2012-04-26T12:48:21.532000Z, 1533.60 2012-04-26T12:48:21.626000Z, 1533.60 2012-04-26T12:48:21.720000Z, 1533.60 2012-04-26T12:48:21.829000Z, 1533.60 2012-04-26T12:48:21.923000Z, 1533.60 2012-04-26T12:48:22.017000Z, 1533.60 2012-04-26T12:48:22.126000Z, 1533.59 2012-04-26T12:48:22.220000Z, 1533.59 2012-04-26T12:48:22.329000Z, 1533.59 2012-04-26T12:48:22.423000Z, 1533.59 2012-04-26T12:48:22.532000Z, 1533.59 2012-04-26T12:48:22.626000Z, 1533.59 2012-04-26T12:48:22.720000Z, 1533.59 2012-04-26T12:48:22.829000Z, 1533.59 2012-04-26T12:48:22.923000Z, 1533.59 2012-04-26T12:48:23.017000Z, 1533.59 2012-04-26T12:48:23.126000Z, 1533.59 2012-04-26T12:48:23.220000Z, 1533.59 2012-04-26T12:48:23.329000Z, 1533.59 2012-04-26T12:48:23.423000Z, 1533.60 2012-04-26T12:48:23.532000Z, 1533.60 2012-04-26T12:48:23.626000Z, 1533.61 2012-04-26T12:48:23.720000Z, 1533.62 2012-04-26T12:48:23.829000Z, 1533.62 2012-04-26T12:48:23.923000Z, 1533.63 2012-04-26T12:48:24.032000Z, 1533.64 2012-04-26T12:48:24.126000Z, 1533.64 2012-04-26T12:48:24.220000Z, 1533.65 2012-04-26T12:48:24.329000Z, 1533.65 2012-04-26T12:48:24.517000Z, 1533.65 2012-04-26T12:48:24.517000Z, 1533.65 2012-04-26T12:48:24.642000Z, 1533.66 2012-04-26T12:48:24.720000Z, 1533.66 2012-04-26T12:48:24.829000Z, 1533.66 2012-04-26T12:48:24.923000Z, 1533.66 2012-04-26T12:48:25.017000Z, 1533.67 2012-04-26T12:48:25.126000Z, 1533.67 2012-04-26T12:48:25.220000Z, 1533.68 2012-04-26T12:48:25.329000Z, 1533.68 2012-04-26T12:48:25.423000Z, 1533.68 2012-04-26T12:48:25.532000Z, 1533.68 2012-04-26T12:48:25.626000Z, 1533.68 2012-04-26T12:48:25.720000Z, 1533.68 2012-04-26T12:48:25.829000Z, 1533.68 2012-04-26T12:48:25.923000Z, 1533.67 2012-04-26T12:48:26.017000Z, 1533.67 2012-04-26T12:48:26.126000Z, 1533.66 2012-04-26T12:48:26.220000Z, 1533.65 2012-04-26T12:48:26.329000Z, 1533.64 2012-04-26T12:48:26.423000Z, 1533.64 2012-04-26T12:48:26.533000Z, 1533.63 2012-04-26T12:48:26.626000Z, 1533.63 2012-04-26T12:48:26.720000Z, 1533.62 2012-04-26T12:48:26.829000Z, 1533.62 2012-04-26T12:48:26.923000Z, 1533.61 2012-04-26T12:48:27.033000Z, 1533.61 2012-04-26T12:48:27.126000Z, 1533.61 2012-04-26T12:48:27.220000Z, 1533.60 2012-04-26T12:48:27.329000Z, 1533.60 2012-04-26T12:48:27.423000Z, 1533.60 2012-04-26T12:48:27.533000Z, 1533.60 2012-04-26T12:48:27.626000Z, 1533.60 2012-04-26T12:48:27.720000Z, 1533.59 2012-04-26T12:48:27.829000Z, 1533.59 2012-04-26T12:48:27.923000Z, 1533.59 2012-04-26T12:48:28.033000Z, 1533.59 2012-04-26T12:48:28.126000Z, 1533.59 2012-04-26T12:48:28.220000Z, 1533.59 2012-04-26T12:48:28.329000Z, 1533.59 2012-04-26T12:48:28.423000Z, 1533.59 2012-04-26T12:48:28.517000Z, 1533.59 2012-04-26T12:48:28.626000Z, 1533.60 2012-04-26T12:48:28.720000Z, 1533.61 2012-04-26T12:48:28.829000Z, 1533.62 2012-04-26T12:48:28.923000Z, 1533.63 2012-04-26T12:48:29.033000Z, 1533.64 2012-04-26T12:48:29.126000Z, 1533.64 2012-04-26T12:48:29.220000Z, 1533.65 2012-04-26T12:48:29.392000Z, 1533.66 2012-04-26T12:48:29.423000Z, 1533.66 2012-04-26T12:48:29.533000Z, 1533.67 2012-04-26T12:48:29.626000Z, 1533.67 2012-04-26T12:48:29.720000Z, 1533.67 2012-04-26T12:48:29.829000Z, 1533.68 2012-04-26T12:48:29.923000Z, 1533.68 2012-04-26T12:48:30.033000Z, 1533.68 2012-04-26T12:48:30.126000Z, 1533.69 2012-04-26T12:48:30.220000Z, 1533.69 2012-04-26T12:48:30.329000Z, 1533.69 2012-04-26T12:48:30.423000Z, 1533.69 2012-04-26T12:48:30.533000Z, 1533.69 2012-04-26T12:48:30.626000Z, 1533.69 2012-04-26T12:48:30.720000Z, 1533.69 2012-04-26T12:48:30.829000Z, 1533.69 2012-04-26T12:48:30.923000Z, 1533.68 2012-04-26T12:48:31.033000Z, 1533.67 2012-04-26T12:48:31.126000Z, 1533.66 2012-04-26T12:48:31.220000Z, 1533.66 2012-04-26T12:48:31.329000Z, 1533.65 2012-04-26T12:48:31.423000Z, 1533.64 2012-04-26T12:48:31.533000Z, 1533.63 2012-04-26T12:48:31.626000Z, 1533.63 2012-04-26T12:48:31.720000Z, 1533.62 2012-04-26T12:48:31.829000Z, 1533.62 2012-04-26T12:48:31.923000Z, 1533.61 2012-04-26T12:48:32.033000Z, 1533.61 2012-04-26T12:48:32.126000Z, 1533.61 2012-04-26T12:48:32.220000Z, 1533.61 2012-04-26T12:48:32.314000Z, 1533.60 2012-04-26T12:48:32.423000Z, 1533.60 2012-04-26T12:48:32.533000Z, 1533.60 2012-04-26T12:48:32.626000Z, 1533.60 2012-04-26T12:48:32.720000Z, 1533.59 2012-04-26T12:48:32.829000Z, 1533.59 2012-04-26T12:48:32.923000Z, 1533.59 2012-04-26T12:48:33.017000Z, 1533.59 2012-04-26T12:48:33.126000Z, 1533.59 2012-04-26T12:48:33.220000Z, 1533.59 2012-04-26T12:48:33.329000Z, 1533.59 2012-04-26T12:48:33.423000Z, 1533.59 2012-04-26T12:48:33.533000Z, 1533.59 2012-04-26T12:48:33.626000Z, 1533.59 2012-04-26T12:48:33.720000Z, 1533.59 2012-04-26T12:48:33.829000Z, 1533.60 2012-04-26T12:48:33.923000Z, 1533.61 2012-04-26T12:48:34.048000Z, 1533.62 2012-04-26T12:48:34.126000Z, 1533.63 2012-04-26T12:48:34.220000Z, 1533.64 2012-04-26T12:48:34.329000Z, 1533.65 2012-04-26T12:48:34.423000Z, 1533.66 2012-04-26T12:48:34.533000Z, 1533.66 2012-04-26T12:48:34.626000Z, 1533.67 2012-04-26T12:48:34.720000Z, 1533.67 2012-04-26T12:48:34.829000Z, 1533.68 2012-04-26T12:48:34.923000Z, 1533.68 2012-04-26T12:48:35.033000Z, 1533.69 2012-04-26T12:48:35.126000Z, 1533.69 2012-04-26T12:48:35.220000Z, 1533.69 2012-04-26T12:48:35.329000Z, 1533.69 2012-04-26T12:48:35.423000Z, 1533.69 2012-04-26T12:48:35.517000Z, 1533.69 2012-04-26T12:48:35.626000Z, 1533.69 2012-04-26T12:48:35.720000Z, 1533.69 2012-04-26T12:48:35.829000Z, 1533.69 2012-04-26T12:48:35.923000Z, 1533.68 2012-04-26T12:48:36.017000Z, 1533.67 2012-04-26T12:48:36.126000Z, 1533.67 2012-04-26T12:48:36.220000Z, 1533.66 2012-04-26T12:48:36.314000Z, 1533.65 2012-04-26T12:48:36.423000Z, 1533.65 2012-04-26T12:48:36.517000Z, 1533.64 2012-04-26T12:48:36.626000Z, 1533.63 2012-04-26T12:48:36.720000Z, 1533.63 2012-04-26T12:48:36.830000Z, 1533.62 2012-04-26T12:48:36.923000Z, 1533.62 2012-04-26T12:48:37.017000Z, 1533.61 2012-04-26T12:48:37.126000Z, 1533.61 2012-04-26T12:48:37.220000Z, 1533.61 2012-04-26T12:48:37.314000Z, 1533.60 2012-04-26T12:48:37.423000Z, 1533.60 2012-04-26T12:48:37.517000Z, 1533.60 2012-04-26T12:48:37.626000Z, 1533.60 2012-04-26T12:48:37.720000Z, 1533.59 2012-04-26T12:48:37.830000Z, 1533.59 2012-04-26T12:48:37.923000Z, 1533.59 2012-04-26T12:48:38.017000Z, 1533.59 2012-04-26T12:48:38.126000Z, 1533.59 2012-04-26T12:48:38.220000Z, 1533.59 2012-04-26T12:48:38.330000Z, 1533.59 2012-04-26T12:48:38.423000Z, 1533.59 2012-04-26T12:48:38.533000Z, 1533.58 2012-04-26T12:48:38.626000Z, 1533.59 2012-04-26T12:48:38.720000Z, 1533.59 2012-04-26T12:48:38.830000Z, 1533.60 2012-04-26T12:48:38.923000Z, 1533.61 2012-04-26T12:48:39.017000Z, 1533.62 2012-04-26T12:48:39.126000Z, 1533.63 2012-04-26T12:48:39.220000Z, 1533.64 2012-04-26T12:48:39.330000Z, 1533.65 2012-04-26T12:48:39.423000Z, 1533.66 2012-04-26T12:48:39.517000Z, 1533.66 2012-04-26T12:48:39.626000Z, 1533.67 2012-04-26T12:48:39.720000Z, 1533.67 2012-04-26T12:48:39.830000Z, 1533.68 2012-04-26T12:48:39.939000Z, 1533.68 2012-04-26T12:48:40.017000Z, 1533.68 2012-04-26T12:48:40.126000Z, 1533.69 2012-04-26T12:48:40.220000Z, 1533.69 2012-04-26T12:48:40.330000Z, 1533.69 2012-04-26T12:48:40.423000Z, 1533.70 2012-04-26T12:48:40.517000Z, 1533.70 2012-04-26T12:48:40.626000Z, 1533.70 2012-04-26T12:48:40.720000Z, 1533.70 2012-04-26T12:48:40.830000Z, 1533.70 2012-04-26T12:48:40.923000Z, 1533.70 2012-04-26T12:48:41.033000Z, 1533.69 2012-04-26T12:48:41.126000Z, 1533.69 2012-04-26T12:48:41.236000Z, 1533.68 2012-04-26T12:48:41.330000Z, 1533.67 2012-04-26T12:48:41.423000Z, 1533.67 2012-04-26T12:48:41.517000Z, 1533.66 2012-04-26T12:48:41.626000Z, 1533.65 2012-04-26T12:48:41.720000Z, 1533.64 2012-04-26T12:48:41.830000Z, 1533.63 2012-04-26T12:48:41.923000Z, 1533.63 2012-04-26T12:48:42.017000Z, 1533.62 2012-04-26T12:48:42.126000Z, 1533.62 2012-04-26T12:48:42.220000Z, 1533.61 2012-04-26T12:48:42.330000Z, 1533.61 2012-04-26T12:48:42.439000Z, 1533.61 2012-04-26T12:48:42.548000Z, 1533.60 2012-04-26T12:48:42.626000Z, 1533.60 2012-04-26T12:48:42.720000Z, 1533.60 2012-04-26T12:48:42.830000Z, 1533.60 2012-04-26T12:48:42.923000Z, 1533.60 2012-04-26T12:48:43.033000Z, 1533.59 2012-04-26T12:48:43.126000Z, 1533.59 2012-04-26T12:48:43.220000Z, 1533.59 2012-04-26T12:48:43.330000Z, 1533.59 2012-04-26T12:48:43.423000Z, 1533.59 2012-04-26T12:48:43.517000Z, 1533.59 2012-04-26T12:48:43.626000Z, 1533.59 2012-04-26T12:48:43.720000Z, 1533.60 2012-04-26T12:48:43.830000Z, 1533.61 2012-04-26T12:48:43.923000Z, 1533.62 2012-04-26T12:48:44.017000Z, 1533.62 2012-04-26T12:48:44.126000Z, 1533.63 2012-04-26T12:48:44.220000Z, 1533.64 2012-04-26T12:48:44.330000Z, 1533.65 2012-04-26T12:48:44.423000Z, 1533.65 2012-04-26T12:48:44.533000Z, 1533.66 2012-04-26T12:48:44.626000Z, 1533.67 2012-04-26T12:48:44.720000Z, 1533.67 2012-04-26T12:48:44.830000Z, 1533.68 2012-04-26T12:48:44.923000Z, 1533.68 2012-04-26T12:48:45.033000Z, 1533.68 2012-04-26T12:48:45.126000Z, 1533.69 2012-04-26T12:48:45.220000Z, 1533.69 2012-04-26T12:48:45.330000Z, 1533.69 2012-04-26T12:48:45.423000Z, 1533.69 2012-04-26T12:48:45.533000Z, 1533.69 2012-04-26T12:48:45.626000Z, 1533.69 2012-04-26T12:48:45.720000Z, 1533.69 2012-04-26T12:48:45.830000Z, 1533.68 2012-04-26T12:48:45.923000Z, 1533.67 2012-04-26T12:48:46.033000Z, 1533.66 2012-04-26T12:48:46.127000Z, 1533.66 2012-04-26T12:48:46.220000Z, 1533.65 2012-04-26T12:48:46.330000Z, 1533.64 2012-04-26T12:48:46.423000Z, 1533.64 2012-04-26T12:48:46.533000Z, 1533.63 2012-04-26T12:48:46.627000Z, 1533.62 2012-04-26T12:48:46.720000Z, 1533.62 2012-04-26T12:48:46.830000Z, 1533.61 2012-04-26T12:48:46.923000Z, 1533.61 2012-04-26T12:48:47.017000Z, 1533.60 2012-04-26T12:48:47.127000Z, 1533.60 2012-04-26T12:48:47.220000Z, 1533.60 2012-04-26T12:48:47.361000Z, 1533.60 2012-04-26T12:48:47.423000Z, 1533.59 2012-04-26T12:48:47.533000Z, 1533.59 2012-04-26T12:48:47.627000Z, 1533.59 2012-04-26T12:48:47.720000Z, 1533.59 2012-04-26T12:48:47.830000Z, 1533.59 2012-04-26T12:48:47.923000Z, 1533.59 2012-04-26T12:48:48.017000Z, 1533.59 2012-04-26T12:48:48.127000Z, 1533.58 2012-04-26T12:48:48.220000Z, 1533.58 2012-04-26T12:48:48.330000Z, 1533.58 2012-04-26T12:48:48.423000Z, 1533.59 2012-04-26T12:48:48.517000Z, 1533.59 2012-04-26T12:48:48.627000Z, 1533.59 2012-04-26T12:48:48.720000Z, 1533.60 2012-04-26T12:48:48.830000Z, 1533.61 2012-04-26T12:48:48.923000Z, 1533.62 2012-04-26T12:48:49.033000Z, 1533.63 2012-04-26T12:48:49.127000Z, 1533.64 2012-04-26T12:48:49.220000Z, 1533.65 2012-04-26T12:48:49.330000Z, 1533.65 2012-04-26T12:48:49.423000Z, 1533.66 2012-04-26T12:48:49.533000Z, 1533.66 2012-04-26T12:48:49.627000Z, 1533.67 2012-04-26T12:48:49.720000Z, 1533.67 2012-04-26T12:48:49.830000Z, 1533.68 2012-04-26T12:48:49.923000Z, 1533.68 2012-04-26T12:48:50.033000Z, 1533.68 2012-04-26T12:48:50.127000Z, 1533.68 2012-04-26T12:48:50.220000Z, 1533.69 2012-04-26T12:48:50.330000Z, 1533.68 2012-04-26T12:48:50.423000Z, 1533.68 2012-04-26T12:48:50.533000Z, 1533.68 2012-04-26T12:48:50.627000Z, 1533.67 2012-04-26T12:48:50.720000Z, 1533.66 2012-04-26T12:48:50.830000Z, 1533.66 2012-04-26T12:48:50.923000Z, 1533.65 2012-04-26T12:48:51.033000Z, 1533.65 2012-04-26T12:48:51.127000Z, 1533.64 2012-04-26T12:48:51.220000Z, 1533.64 2012-04-26T12:48:51.392000Z, 1533.63 2012-04-26T12:48:51.423000Z, 1533.63 2012-04-26T12:48:51.533000Z, 1533.63 2012-04-26T12:48:51.627000Z, 1533.62 2012-04-26T12:48:51.720000Z, 1533.62 2012-04-26T12:48:51.830000Z, 1533.62 2012-04-26T12:48:51.923000Z, 1533.61 2012-04-26T12:48:52.033000Z, 1533.61 2012-04-26T12:48:52.127000Z, 1533.61 2012-04-26T12:48:52.220000Z, 1533.61 2012-04-26T12:48:52.330000Z, 1533.61 2012-04-26T12:48:52.423000Z, 1533.60 2012-04-26T12:48:52.533000Z, 1533.60 2012-04-26T12:48:52.627000Z, 1533.60 2012-04-26T12:48:52.720000Z, 1533.60 2012-04-26T12:48:52.830000Z, 1533.60 2012-04-26T12:48:52.923000Z, 1533.60 2012-04-26T12:48:53.033000Z, 1533.60 2012-04-26T12:48:53.127000Z, 1533.60 2012-04-26T12:48:53.220000Z, 1533.61 2012-04-26T12:48:53.330000Z, 1533.61 2012-04-26T12:48:53.423000Z, 1533.62 2012-04-26T12:48:53.533000Z, 1533.63 2012-04-26T12:48:53.627000Z, 1533.64 2012-04-26T12:48:53.720000Z, 1533.64 2012-04-26T12:48:53.845000Z, 1533.65 2012-04-26T12:48:53.923000Z, 1533.66 2012-04-26T12:48:54.033000Z, 1533.66 2012-04-26T12:48:54.127000Z, 1533.67 2012-04-26T12:48:54.220000Z, 1533.67 2012-04-26T12:48:54.314000Z, 1533.68 2012-04-26T12:48:54.423000Z, 1533.68 2012-04-26T12:48:54.533000Z, 1533.68 2012-04-26T12:48:54.627000Z, 1533.68 2012-04-26T12:48:54.720000Z, 1533.68 2012-04-26T12:48:54.830000Z, 1533.67 2012-04-26T12:48:54.923000Z, 1533.67 2012-04-26T12:48:55.033000Z, 1533.67 2012-04-26T12:48:55.127000Z, 1533.66 2012-04-26T12:48:55.220000Z, 1533.65 2012-04-26T12:48:55.330000Z, 1533.64 2012-04-26T12:48:55.423000Z, 1533.64 2012-04-26T12:48:55.533000Z, 1533.63 2012-04-26T12:48:55.627000Z, 1533.63 2012-04-26T12:48:55.720000Z, 1533.63 2012-04-26T12:48:55.845000Z, 1533.62 2012-04-26T12:48:55.924000Z, 1533.62 2012-04-26T12:48:56.017000Z, 1533.62 2012-04-26T12:48:56.127000Z, 1533.61 2012-04-26T12:48:56.220000Z, 1533.61 2012-04-26T12:48:56.330000Z, 1533.61 2012-04-26T12:48:56.439000Z, 1533.61 2012-04-26T12:48:56.533000Z, 1533.60 2012-04-26T12:48:56.627000Z, 1533.60 2012-04-26T12:48:56.720000Z, 1533.60 2012-04-26T12:48:56.830000Z, 1533.60 2012-04-26T12:48:56.924000Z, 1533.60 2012-04-26T12:48:57.033000Z, 1533.60 2012-04-26T12:48:57.127000Z, 1533.60 2012-04-26T12:48:57.220000Z, 1533.60 2012-04-26T12:48:57.330000Z, 1533.60 2012-04-26T12:48:57.424000Z, 1533.60 2012-04-26T12:48:57.517000Z, 1533.60 2012-04-26T12:48:57.627000Z, 1533.60 2012-04-26T12:48:57.720000Z, 1533.60 2012-04-26T12:48:57.830000Z, 1533.60 2012-04-26T12:48:57.924000Z, 1533.60 2012-04-26T12:48:58.033000Z, 1533.61 2012-04-26T12:48:58.127000Z, 1533.62 2012-04-26T12:48:58.220000Z, 1533.63 2012-04-26T12:48:58.314000Z, 1533.64 2012-04-26T12:48:58.424000Z, 1533.65 2012-04-26T12:48:58.517000Z, 1533.66 2012-04-26T12:48:58.627000Z, 1533.66 2012-04-26T12:48:58.720000Z, 1533.67 2012-04-26T12:48:58.830000Z, 1533.67 2012-04-26T12:48:58.939000Z, 1533.68 2012-04-26T12:48:59.017000Z, 1533.68 2012-04-26T12:48:59.127000Z, 1533.68 2012-04-26T12:48:59.220000Z, 1533.69 2012-04-26T12:48:59.330000Z, 1533.69 2012-04-26T12:48:59.424000Z, 1533.69 2012-04-26T12:48:59.517000Z, 1533.69 2012-04-26T12:48:59.627000Z, 1533.69 2012-04-26T12:48:59.736000Z, 1533.68 2012-04-26T12:48:59.830000Z, 1533.68 2012-04-26T12:48:59.924000Z, 1533.67 2012-04-26T12:49:00.017000Z, 1533.67 2012-04-26T12:49:00.127000Z, 1533.66 2012-04-26T12:49:00.220000Z, 1533.66 2012-04-26T12:49:00.439000Z, 1533.65 2012-04-26T12:49:00.439000Z, 1533.65 2012-04-26T12:49:00.533000Z, 1533.64 2012-04-26T12:49:00.627000Z, 1533.64 2012-04-26T12:49:00.720000Z, 1533.63 2012-04-26T12:49:00.830000Z, 1533.63 2012-04-26T12:49:00.924000Z, 1533.63 2012-04-26T12:49:01.017000Z, 1533.62 2012-04-26T12:49:01.127000Z, 1533.62 2012-04-26T12:49:01.220000Z, 1533.62 2012-04-26T12:49:01.330000Z, 1533.61 2012-04-26T12:49:01.424000Z, 1533.61 2012-04-26T12:49:01.533000Z, 1533.61 2012-04-26T12:49:01.627000Z, 1533.61 2012-04-26T12:49:01.720000Z, 1533.61 2012-04-26T12:49:01.830000Z, 1533.61 2012-04-26T12:49:01.924000Z, 1533.61 2012-04-26T12:49:02.017000Z, 1533.61 2012-04-26T12:49:02.127000Z, 1533.61 2012-04-26T12:49:02.220000Z, 1533.61 2012-04-26T12:49:02.330000Z, 1533.61 2012-04-26T12:49:02.424000Z, 1533.61 2012-04-26T12:49:02.517000Z, 1533.61 2012-04-26T12:49:02.627000Z, 1533.61 2012-04-26T12:49:02.720000Z, 1533.62 2012-04-26T12:49:02.830000Z, 1533.62 2012-04-26T12:49:02.924000Z, 1533.62 2012-04-26T12:49:03.017000Z, 1533.63 2012-04-26T12:49:03.127000Z, 1533.63 2012-04-26T12:49:03.220000Z, 1533.64 2012-04-26T12:49:03.314000Z, 1533.65 2012-04-26T12:49:03.424000Z, 1533.66 2012-04-26T12:49:03.517000Z, 1533.66 2012-04-26T12:49:03.627000Z, 1533.67 2012-04-26T12:49:03.720000Z, 1533.67 2012-04-26T12:49:03.830000Z, 1533.68 2012-04-26T12:49:03.924000Z, 1533.68 2012-04-26T12:49:04.033000Z, 1533.69 2012-04-26T12:49:04.111000Z, 1533.69 2012-04-26T12:49:04.220000Z, 1533.69 2012-04-26T12:49:04.392000Z, 1533.69 2012-04-26T12:49:04.424000Z, 1533.69 2012-04-26T12:49:04.549000Z, 1533.69 2012-04-26T12:49:04.627000Z, 1533.69 2012-04-26T12:49:04.720000Z, 1533.69 2012-04-26T12:49:04.830000Z, 1533.68 2012-04-26T12:49:04.924000Z, 1533.68 2012-04-26T12:49:05.033000Z, 1533.67 2012-04-26T12:49:05.127000Z, 1533.66 2012-04-26T12:49:05.220000Z, 1533.66 2012-04-26T12:49:05.330000Z, 1533.65 2012-04-26T12:49:05.424000Z, 1533.64 2012-04-26T12:49:05.533000Z, 1533.64 2012-04-26T12:49:05.627000Z, 1533.63 2012-04-26T12:49:05.721000Z, 1533.63 2012-04-26T12:49:05.830000Z, 1533.62 2012-04-26T12:49:05.924000Z, 1533.62 2012-04-26T12:49:06.017000Z, 1533.62 2012-04-26T12:49:06.127000Z, 1533.61 2012-04-26T12:49:06.221000Z, 1533.61 2012-04-26T12:49:06.330000Z, 1533.61 2012-04-26T12:49:06.424000Z, 1533.61 2012-04-26T12:49:06.517000Z, 1533.61 2012-04-26T12:49:06.627000Z, 1533.60 2012-04-26T12:49:06.721000Z, 1533.60 2012-04-26T12:49:06.830000Z, 1533.60 2012-04-26T12:49:06.924000Z, 1533.60 2012-04-26T12:49:07.033000Z, 1533.60 2012-04-26T12:49:07.127000Z, 1533.60 2012-04-26T12:49:07.221000Z, 1533.60 2012-04-26T12:49:07.330000Z, 1533.60 2012-04-26T12:49:07.424000Z, 1533.60 2012-04-26T12:49:07.517000Z, 1533.60 2012-04-26T12:49:07.627000Z, 1533.61 2012-04-26T12:49:07.721000Z, 1533.61 2012-04-26T12:49:07.830000Z, 1533.61 2012-04-26T12:49:07.924000Z, 1533.62 2012-04-26T12:49:08.033000Z, 1533.62 2012-04-26T12:49:08.127000Z, 1533.63 2012-04-26T12:49:08.221000Z, 1533.64 2012-04-26T12:49:08.314000Z, 1533.65 2012-04-26T12:49:08.424000Z, 1533.65 2012-04-26T12:49:08.517000Z, 1533.66 2012-04-26T12:49:08.627000Z, 1533.67 2012-04-26T12:49:08.721000Z, 1533.67 2012-04-26T12:49:08.830000Z, 1533.68 2012-04-26T12:49:08.924000Z, 1533.69 2012-04-26T12:49:09.017000Z, 1533.69 2012-04-26T12:49:09.127000Z, 1533.69 2012-04-26T12:49:09.221000Z, 1533.70 2012-04-26T12:49:09.330000Z, 1533.70 2012-04-26T12:49:09.424000Z, 1533.70 2012-04-26T12:49:09.517000Z, 1533.70 2012-04-26T12:49:09.627000Z, 1533.70 2012-04-26T12:49:09.721000Z, 1533.70 2012-04-26T12:49:09.830000Z, 1533.69 2012-04-26T12:49:09.924000Z, 1533.69 2012-04-26T12:49:10.017000Z, 1533.68 2012-04-26T12:49:10.127000Z, 1533.68 2012-04-26T12:49:10.221000Z, 1533.67 2012-04-26T12:49:10.330000Z, 1533.67 2012-04-26T12:49:10.424000Z, 1533.66 2012-04-26T12:49:10.533000Z, 1533.66 2012-04-26T12:49:10.627000Z, 1533.65 2012-04-26T12:49:10.721000Z, 1533.65 2012-04-26T12:49:10.830000Z, 1533.65 2012-04-26T12:49:10.924000Z, 1533.64 2012-04-26T12:49:11.033000Z, 1533.64 2012-04-26T12:49:11.127000Z, 1533.64 2012-04-26T12:49:11.221000Z, 1533.64 2012-04-26T12:49:11.330000Z, 1533.63 2012-04-26T12:49:11.424000Z, 1533.63 2012-04-26T12:49:11.533000Z, 1533.63 2012-04-26T12:49:11.627000Z, 1533.63 2012-04-26T12:49:11.721000Z, 1533.62 2012-04-26T12:49:11.830000Z, 1533.62 2012-04-26T12:49:11.924000Z, 1533.62 2012-04-26T12:49:12.033000Z, 1533.62 2012-04-26T12:49:12.127000Z, 1533.62 2012-04-26T12:49:12.221000Z, 1533.62 2012-04-26T12:49:12.330000Z, 1533.62 2012-04-26T12:49:12.424000Z, 1533.62 2012-04-26T12:49:12.533000Z, 1533.63 2012-04-26T12:49:12.627000Z, 1533.64 2012-04-26T12:49:12.721000Z, 1533.65 2012-04-26T12:49:12.830000Z, 1533.66 2012-04-26T12:49:12.924000Z, 1533.66 2012-04-26T12:49:13.033000Z, 1533.66 2012-04-26T12:49:13.127000Z, 1533.67 2012-04-26T12:49:13.221000Z, 1533.67 2012-04-26T12:49:13.330000Z, 1533.67 2012-04-26T12:49:13.424000Z, 1533.67 2012-04-26T12:49:13.533000Z, 1533.67 2012-04-26T12:49:13.627000Z, 1533.67 2012-04-26T12:49:13.721000Z, 1533.68 2012-04-26T12:49:13.830000Z, 1533.68 2012-04-26T12:49:13.924000Z, 1533.68 2012-04-26T12:49:14.033000Z, 1533.68 2012-04-26T12:49:14.127000Z, 1533.68 2012-04-26T12:49:14.221000Z, 1533.68 2012-04-26T12:49:14.314000Z, 1533.68 2012-04-26T12:49:14.424000Z, 1533.68 2012-04-26T12:49:14.517000Z, 1533.68 2012-04-26T12:49:14.627000Z, 1533.68 2012-04-26T12:49:14.721000Z, 1533.68 2012-04-26T12:49:14.830000Z, 1533.68 2012-04-26T12:49:14.924000Z, 1533.68 2012-04-26T12:49:15.033000Z, 1533.67 2012-04-26T12:49:15.127000Z, 1533.67 2012-04-26T12:49:15.221000Z, 1533.67 2012-04-26T12:49:15.330000Z, 1533.67 2012-04-26T12:49:15.424000Z, 1533.66 2012-04-26T12:49:15.518000Z, 1533.66 2012-04-26T12:49:15.627000Z, 1533.66 2012-04-26T12:49:15.721000Z, 1533.65 2012-04-26T12:49:15.830000Z, 1533.65 2012-04-26T12:49:15.924000Z, 1533.65 2012-04-26T12:49:16.033000Z, 1533.65 2012-04-26T12:49:16.127000Z, 1533.64 2012-04-26T12:49:16.221000Z, 1533.64 2012-04-26T12:49:16.330000Z, 1533.63 2012-04-26T12:49:16.424000Z, 1533.63 2012-04-26T12:49:16.533000Z, 1533.63 2012-04-26T12:49:16.627000Z, 1533.62 2012-04-26T12:49:16.721000Z, 1533.62 2012-04-26T12:49:16.830000Z, 1533.62 2012-04-26T12:49:16.924000Z, 1533.62 2012-04-26T12:49:17.033000Z, 1533.62 2012-04-26T12:49:17.127000Z, 1533.62 2012-04-26T12:49:17.221000Z, 1533.61 2012-04-26T12:49:17.330000Z, 1533.61 2012-04-26T12:49:17.424000Z, 1533.61 2012-04-26T12:49:17.533000Z, 1533.61 2012-04-26T12:49:17.627000Z, 1533.61 2012-04-26T12:49:17.721000Z, 1533.61 2012-04-26T12:49:17.830000Z, 1533.61 2012-04-26T12:49:17.924000Z, 1533.61 2012-04-26T12:49:18.033000Z, 1533.61 2012-04-26T12:49:18.127000Z, 1533.61 2012-04-26T12:49:18.221000Z, 1533.60 2012-04-26T12:49:18.330000Z, 1533.60 2012-04-26T12:49:18.455000Z, 1533.60 2012-04-26T12:49:18.533000Z, 1533.60 2012-04-26T12:49:18.627000Z, 1533.60 2012-04-26T12:49:18.721000Z, 1533.61 2012-04-26T12:49:18.830000Z, 1533.61 2012-04-26T12:49:18.924000Z, 1533.61 2012-04-26T12:49:19.033000Z, 1533.62 2012-04-26T12:49:19.127000Z, 1533.62 2012-04-26T12:49:19.221000Z, 1533.63 2012-04-26T12:49:19.330000Z, 1533.63 2012-04-26T12:49:19.424000Z, 1533.64 2012-04-26T12:49:19.533000Z, 1533.64 2012-04-26T12:49:19.627000Z, 1533.64 2012-04-26T12:49:19.721000Z, 1533.65 2012-04-26T12:49:19.830000Z, 1533.65 2012-04-26T12:49:19.924000Z, 1533.66 2012-04-26T12:49:20.018000Z, 1533.66 2012-04-26T12:49:20.127000Z, 1533.66 2012-04-26T12:49:20.221000Z, 1533.66 2012-04-26T12:49:20.314000Z, 1533.67 2012-04-26T12:49:20.424000Z, 1533.67 2012-04-26T12:49:20.533000Z, 1533.67 2012-04-26T12:49:20.627000Z, 1533.67 2012-04-26T12:49:20.721000Z, 1533.66 2012-04-26T12:49:20.830000Z, 1533.66 2012-04-26T12:49:20.924000Z, 1533.66 2012-04-26T12:49:21.018000Z, 1533.65 2012-04-26T12:49:21.127000Z, 1533.65 2012-04-26T12:49:21.221000Z, 1533.64 2012-04-26T12:49:21.330000Z, 1533.64 2012-04-26T12:49:21.424000Z, 1533.63 2012-04-26T12:49:21.518000Z, 1533.63 2012-04-26T12:49:21.627000Z, 1533.62 2012-04-26T12:49:21.736000Z, 1533.62 2012-04-26T12:49:21.830000Z, 1533.61 2012-04-26T12:49:21.924000Z, 1533.61 2012-04-26T12:49:22.018000Z, 1533.61 2012-04-26T12:49:22.127000Z, 1533.61 2012-04-26T12:49:22.221000Z, 1533.60 2012-04-26T12:49:22.330000Z, 1533.60 2012-04-26T12:49:22.439000Z, 1533.60 2012-04-26T12:49:22.518000Z, 1533.60 2012-04-26T12:49:22.627000Z, 1533.60 2012-04-26T12:49:22.721000Z, 1533.60 2012-04-26T12:49:22.830000Z, 1533.59 2012-04-26T12:49:22.924000Z, 1533.59 2012-04-26T12:49:23.018000Z, 1533.59 2012-04-26T12:49:23.127000Z, 1533.59 2012-04-26T12:49:23.221000Z, 1533.59 2012-04-26T12:49:23.330000Z, 1533.59 2012-04-26T12:49:23.424000Z, 1533.59 2012-04-26T12:49:23.518000Z, 1533.59 2012-04-26T12:49:23.627000Z, 1533.59 2012-04-26T12:49:23.721000Z, 1533.59 2012-04-26T12:49:23.830000Z, 1533.59 2012-04-26T12:49:23.924000Z, 1533.59 2012-04-26T12:49:24.018000Z, 1533.59 2012-04-26T12:49:24.127000Z, 1533.59 2012-04-26T12:49:24.221000Z, 1533.59 2012-04-26T12:49:24.314000Z, 1533.59 2012-04-26T12:49:24.424000Z, 1533.60 2012-04-26T12:49:24.518000Z, 1533.61 2012-04-26T12:49:24.627000Z, 1533.61 2012-04-26T12:49:24.721000Z, 1533.62 2012-04-26T12:49:24.830000Z, 1533.63 2012-04-26T12:49:24.924000Z, 1533.63 2012-04-26T12:49:25.018000Z, 1533.64 2012-04-26T12:49:25.127000Z, 1533.65 2012-04-26T12:49:25.221000Z, 1533.65 2012-04-26T12:49:25.315000Z, 1533.66 2012-04-26T12:49:25.424000Z, 1533.67 2012-04-26T12:49:25.518000Z, 1533.67 2012-04-26T12:49:25.627000Z, 1533.67 2012-04-26T12:49:25.721000Z, 1533.67 2012-04-26T12:49:25.830000Z, 1533.68 2012-04-26T12:49:25.924000Z, 1533.67 2012-04-26T12:49:26.018000Z, 1533.67 2012-04-26T12:49:26.127000Z, 1533.67 2012-04-26T12:49:26.221000Z, 1533.67 2012-04-26T12:49:26.330000Z, 1533.66 2012-04-26T12:49:26.580000Z, 1533.65 2012-04-26T12:49:26.580000Z, 1533.65 2012-04-26T12:49:26.627000Z, 1533.64 2012-04-26T12:49:26.721000Z, 1533.64 2012-04-26T12:49:26.830000Z, 1533.63 2012-04-26T12:49:26.924000Z, 1533.63 2012-04-26T12:49:27.018000Z, 1533.62 2012-04-26T12:49:27.127000Z, 1533.62 2012-04-26T12:49:27.221000Z, 1533.61 2012-04-26T12:49:27.330000Z, 1533.61 2012-04-26T12:49:27.424000Z, 1533.61 2012-04-26T12:49:27.533000Z, 1533.61 2012-04-26T12:49:27.627000Z, 1533.61 2012-04-26T12:49:27.721000Z, 1533.60 2012-04-26T12:49:27.830000Z, 1533.60 2012-04-26T12:49:27.924000Z, 1533.60 2012-04-26T12:49:28.018000Z, 1533.60 2012-04-26T12:49:28.127000Z, 1533.60 2012-04-26T12:49:28.221000Z, 1533.60 2012-04-26T12:49:28.330000Z, 1533.60 2012-04-26T12:49:28.424000Z, 1533.60 2012-04-26T12:49:28.518000Z, 1533.60 2012-04-26T12:49:28.627000Z, 1533.60 2012-04-26T12:49:28.721000Z, 1533.59 2012-04-26T12:49:28.830000Z, 1533.59 2012-04-26T12:49:28.924000Z, 1533.60 2012-04-26T12:49:29.033000Z, 1533.60 2012-04-26T12:49:29.127000Z, 1533.61 2012-04-26T12:49:29.221000Z, 1533.62 2012-04-26T12:49:29.330000Z, 1533.63 2012-04-26T12:49:29.424000Z, 1533.64 2012-04-26T12:49:29.518000Z, 1533.65 2012-04-26T12:49:29.627000Z, 1533.65 2012-04-26T12:49:29.721000Z, 1533.66 2012-04-26T12:49:29.830000Z, 1533.67 2012-04-26T12:49:29.924000Z, 1533.67 2012-04-26T12:49:30.018000Z, 1533.67 2012-04-26T12:49:30.127000Z, 1533.67 2012-04-26T12:49:30.221000Z, 1533.67 2012-04-26T12:49:30.330000Z, 1533.67 2012-04-26T12:49:30.424000Z, 1533.67 2012-04-26T12:49:30.518000Z, 1533.67 2012-04-26T12:49:30.627000Z, 1533.66 2012-04-26T12:49:30.721000Z, 1533.66 2012-04-26T12:49:30.830000Z, 1533.65 2012-04-26T12:49:30.924000Z, 1533.65 2012-04-26T12:49:31.018000Z, 1533.64 2012-04-26T12:49:31.127000Z, 1533.63 2012-04-26T12:49:31.221000Z, 1533.63 2012-04-26T12:49:31.330000Z, 1533.63 2012-04-26T12:49:31.424000Z, 1533.62 2012-04-26T12:49:31.518000Z, 1533.62 2012-04-26T12:49:31.627000Z, 1533.62 2012-04-26T12:49:31.721000Z, 1533.61 2012-04-26T12:49:31.830000Z, 1533.61 2012-04-26T12:49:31.924000Z, 1533.61 2012-04-26T12:49:32.018000Z, 1533.61 2012-04-26T12:49:32.127000Z, 1533.60 2012-04-26T12:49:32.221000Z, 1533.60 2012-04-26T12:49:32.330000Z, 1533.60 2012-04-26T12:49:32.424000Z, 1533.60 2012-04-26T12:49:32.518000Z, 1533.60 2012-04-26T12:49:32.627000Z, 1533.60 2012-04-26T12:49:32.721000Z, 1533.60 2012-04-26T12:49:32.830000Z, 1533.60 2012-04-26T12:49:32.924000Z, 1533.60 2012-04-26T12:49:33.033000Z, 1533.60 2012-04-26T12:49:33.127000Z, 1533.60 2012-04-26T12:49:33.221000Z, 1533.59 2012-04-26T12:49:33.330000Z, 1533.59 2012-04-26T12:49:33.424000Z, 1533.59 2012-04-26T12:49:33.518000Z, 1533.59 2012-04-26T12:49:33.627000Z, 1533.59 2012-04-26T12:49:33.721000Z, 1533.59 2012-04-26T12:49:33.830000Z, 1533.59 2012-04-26T12:49:33.924000Z, 1533.59 2012-04-26T12:49:34.033000Z, 1533.59 2012-04-26T12:49:34.127000Z, 1533.59 2012-04-26T12:49:34.221000Z, 1533.59 2012-04-26T12:49:34.330000Z, 1533.59 2012-04-26T12:49:34.424000Z, 1533.59 2012-04-26T12:49:34.533000Z, 1533.59 2012-04-26T12:49:34.627000Z, 1533.59 2012-04-26T12:49:34.721000Z, 1533.59 2012-04-26T12:49:34.830000Z, 1533.59 2012-04-26T12:49:34.924000Z, 1533.59 2012-04-26T12:49:35.018000Z, 1533.59 2012-04-26T12:49:35.127000Z, 1533.59 2012-04-26T12:49:35.221000Z, 1533.60 2012-04-26T12:49:35.330000Z, 1533.60 2012-04-26T12:49:35.424000Z, 1533.61 2012-04-26T12:49:35.533000Z, 1533.62 2012-04-26T12:49:35.627000Z, 1533.63 2012-04-26T12:49:35.721000Z, 1533.64 2012-04-26T12:49:35.830000Z, 1533.65 2012-04-26T12:49:35.924000Z, 1533.65 2012-04-26T12:49:36.018000Z, 1533.66 2012-04-26T12:49:36.127000Z, 1533.66 2012-04-26T12:49:36.221000Z, 1533.67 2012-04-26T12:49:36.330000Z, 1533.67 2012-04-26T12:49:36.424000Z, 1533.67 2012-04-26T12:49:36.533000Z, 1533.68 2012-04-26T12:49:36.627000Z, 1533.68 2012-04-26T12:49:36.721000Z, 1533.68 2012-04-26T12:49:36.830000Z, 1533.68 2012-04-26T12:49:36.924000Z, 1533.68 2012-04-26T12:49:37.033000Z, 1533.68 2012-04-26T12:49:37.127000Z, 1533.67 2012-04-26T12:49:37.221000Z, 1533.67 2012-04-26T12:49:37.330000Z, 1533.67 2012-04-26T12:49:37.424000Z, 1533.66 2012-04-26T12:49:37.533000Z, 1533.65 2012-04-26T12:49:37.627000Z, 1533.65 2012-04-26T12:49:37.721000Z, 1533.64 2012-04-26T12:49:37.830000Z, 1533.64 2012-04-26T12:49:37.924000Z, 1533.63 2012-04-26T12:49:38.033000Z, 1533.63 2012-04-26T12:49:38.127000Z, 1533.63 2012-04-26T12:49:38.221000Z, 1533.62 2012-04-26T12:49:38.330000Z, 1533.62 2012-04-26T12:49:38.424000Z, 1533.62 2012-04-26T12:49:38.518000Z, 1533.61 2012-04-26T12:49:38.627000Z, 1533.61 2012-04-26T12:49:38.721000Z, 1533.61 2012-04-26T12:49:38.830000Z, 1533.61 2012-04-26T12:49:38.924000Z, 1533.61 2012-04-26T12:49:39.018000Z, 1533.60 2012-04-26T12:49:39.127000Z, 1533.60 2012-04-26T12:49:39.221000Z, 1533.60 2012-04-26T12:49:39.315000Z, 1533.60 2012-04-26T12:49:39.424000Z, 1533.60 2012-04-26T12:49:39.533000Z, 1533.60 2012-04-26T12:49:39.627000Z, 1533.60 2012-04-26T12:49:39.721000Z, 1533.60 2012-04-26T12:49:39.830000Z, 1533.60 2012-04-26T12:49:39.924000Z, 1533.61 2012-04-26T12:49:40.033000Z, 1533.61 2012-04-26T12:49:40.127000Z, 1533.61 2012-04-26T12:49:40.221000Z, 1533.61 2012-04-26T12:49:40.330000Z, 1533.60 2012-04-26T12:49:40.424000Z, 1533.60 2012-04-26T12:49:40.533000Z, 1533.60 2012-04-26T12:49:40.627000Z, 1533.60 2012-04-26T12:49:40.721000Z, 1533.60 2012-04-26T12:49:40.830000Z, 1533.60 2012-04-26T12:49:40.924000Z, 1533.60 2012-04-26T12:49:41.033000Z, 1533.60 2012-04-26T12:49:41.127000Z, 1533.60 2012-04-26T12:49:41.221000Z, 1533.61 2012-04-26T12:49:41.330000Z, 1533.61 2012-04-26T12:49:41.424000Z, 1533.62 2012-04-26T12:49:41.533000Z, 1533.62 2012-04-26T12:49:41.643000Z, 1533.62 2012-04-26T12:49:41.721000Z, 1533.63 2012-04-26T12:49:41.830000Z, 1533.63 2012-04-26T12:49:41.924000Z, 1533.63 2012-04-26T12:49:42.033000Z, 1533.64 2012-04-26T12:49:42.127000Z, 1533.64 2012-04-26T12:49:42.221000Z, 1533.64 2012-04-26T12:49:42.393000Z, 1533.64 2012-04-26T12:49:42.424000Z, 1533.64 2012-04-26T12:49:42.533000Z, 1533.64 2012-04-26T12:49:42.627000Z, 1533.64 2012-04-26T12:49:42.721000Z, 1533.64 2012-04-26T12:49:42.830000Z, 1533.63 2012-04-26T12:49:42.924000Z, 1533.63 2012-04-26T12:49:43.033000Z, 1533.63 2012-04-26T12:49:43.127000Z, 1533.63 2012-04-26T12:49:43.221000Z, 1533.63 2012-04-26T12:49:43.330000Z, 1533.63 2012-04-26T12:49:43.424000Z, 1533.63 2012-04-26T12:49:43.518000Z, 1533.62 2012-04-26T12:49:43.627000Z, 1533.62 2012-04-26T12:49:43.721000Z, 1533.62 2012-04-26T12:49:43.830000Z, 1533.62 2012-04-26T12:49:43.924000Z, 1533.62 2012-04-26T12:49:44.018000Z, 1533.62 2012-04-26T12:49:44.127000Z, 1533.62 2012-04-26T12:49:44.221000Z, 1533.62 2012-04-26T12:49:44.330000Z, 1533.62 2012-04-26T12:49:44.424000Z, 1533.61 2012-04-26T12:49:44.518000Z, 1533.61 2012-04-26T12:49:44.627000Z, 1533.61 2012-04-26T12:49:44.721000Z, 1533.61 2012-04-26T12:49:44.830000Z, 1533.61 2012-04-26T12:49:44.924000Z, 1533.61 2012-04-26T12:49:45.018000Z, 1533.61 2012-04-26T12:49:45.127000Z, 1533.61 2012-04-26T12:49:45.221000Z, 1533.60 2012-04-26T12:49:45.330000Z, 1533.60 2012-04-26T12:49:45.424000Z, 1533.60 2012-04-26T12:49:45.518000Z, 1533.60 2012-04-26T12:49:45.643000Z, 1533.60 2012-04-26T12:49:45.721000Z, 1533.60 2012-04-26T12:49:45.830000Z, 1533.60 2012-04-26T12:49:45.924000Z, 1533.61 2012-04-26T12:49:46.018000Z, 1533.61 2012-04-26T12:49:46.127000Z, 1533.61 2012-04-26T12:49:46.221000Z, 1533.62 2012-04-26T12:49:46.330000Z, 1533.62 2012-04-26T12:49:46.424000Z, 1533.63 2012-04-26T12:49:46.518000Z, 1533.63 2012-04-26T12:49:46.627000Z, 1533.63 2012-04-26T12:49:46.721000Z, 1533.63 2012-04-26T12:49:46.830000Z, 1533.62 2012-04-26T12:49:46.924000Z, 1533.62 2012-04-26T12:49:47.018000Z, 1533.62 2012-04-26T12:49:47.127000Z, 1533.61 2012-04-26T12:49:47.221000Z, 1533.61 2012-04-26T12:49:47.362000Z, 1533.61 2012-04-26T12:49:47.424000Z, 1533.61 2012-04-26T12:49:47.518000Z, 1533.61 2012-04-26T12:49:47.627000Z, 1533.60 2012-04-26T12:49:47.721000Z, 1533.60 2012-04-26T12:49:47.830000Z, 1533.60 2012-04-26T12:49:47.924000Z, 1533.60 2012-04-26T12:49:48.018000Z, 1533.60 2012-04-26T12:49:48.127000Z, 1533.60 2012-04-26T12:49:48.221000Z, 1533.60 2012-04-26T12:49:48.330000Z, 1533.60 2012-04-26T12:49:48.424000Z, 1533.60 2012-04-26T12:49:48.518000Z, 1533.60 2012-04-26T12:49:48.627000Z, 1533.60 2012-04-26T12:49:48.721000Z, 1533.61 2012-04-26T12:49:48.830000Z, 1533.62 2012-04-26T12:49:48.924000Z, 1533.63 2012-04-26T12:49:49.018000Z, 1533.64 2012-04-26T12:49:49.127000Z, 1533.65 2012-04-26T12:49:49.221000Z, 1533.66 2012-04-26T12:49:49.330000Z, 1533.66 2012-04-26T12:49:49.424000Z, 1533.67 2012-04-26T12:49:49.518000Z, 1533.67 2012-04-26T12:49:49.627000Z, 1533.68 2012-04-26T12:49:49.721000Z, 1533.68 2012-04-26T12:49:49.830000Z, 1533.68 2012-04-26T12:49:49.924000Z, 1533.68 2012-04-26T12:49:50.018000Z, 1533.69 2012-04-26T12:49:50.127000Z, 1533.69 2012-04-26T12:49:50.221000Z, 1533.68 2012-04-26T12:49:50.330000Z, 1533.68 2012-04-26T12:49:50.424000Z, 1533.68 2012-04-26T12:49:50.518000Z, 1533.68 2012-04-26T12:49:50.627000Z, 1533.67 2012-04-26T12:49:50.721000Z, 1533.67 2012-04-26T12:49:50.830000Z, 1533.67 2012-04-26T12:49:50.924000Z, 1533.66 2012-04-26T12:49:51.018000Z, 1533.65 2012-04-26T12:49:51.127000Z, 1533.65 2012-04-26T12:49:51.221000Z, 1533.64 2012-04-26T12:49:51.330000Z, 1533.63 2012-04-26T12:49:51.424000Z, 1533.63 2012-04-26T12:49:51.518000Z, 1533.62 2012-04-26T12:49:51.627000Z, 1533.62 2012-04-26T12:49:51.721000Z, 1533.62 2012-04-26T12:49:51.830000Z, 1533.61 2012-04-26T12:49:51.924000Z, 1533.61 2012-04-26T12:49:52.018000Z, 1533.61 2012-04-26T12:49:52.127000Z, 1533.60 2012-04-26T12:49:52.221000Z, 1533.60 2012-04-26T12:49:52.330000Z, 1533.60 2012-04-26T12:49:52.424000Z, 1533.60 2012-04-26T12:49:52.518000Z, 1533.60 2012-04-26T12:49:52.627000Z, 1533.60 2012-04-26T12:49:52.721000Z, 1533.59 2012-04-26T12:49:52.830000Z, 1533.59 2012-04-26T12:49:52.924000Z, 1533.59 2012-04-26T12:49:53.018000Z, 1533.60 2012-04-26T12:49:53.127000Z, 1533.60 2012-04-26T12:49:53.221000Z, 1533.61 2012-04-26T12:49:53.330000Z, 1533.61 2012-04-26T12:49:53.424000Z, 1533.62 2012-04-26T12:49:53.518000Z, 1533.62 2012-04-26T12:49:53.627000Z, 1533.63 2012-04-26T12:49:53.721000Z, 1533.63 2012-04-26T12:49:53.830000Z, 1533.64 2012-04-26T12:49:53.924000Z, 1533.65 2012-04-26T12:49:54.034000Z, 1533.65 2012-04-26T12:49:54.127000Z, 1533.65 2012-04-26T12:49:54.221000Z, 1533.65 2012-04-26T12:49:54.331000Z, 1533.65 2012-04-26T12:49:54.424000Z, 1533.66 2012-04-26T12:49:54.518000Z, 1533.66 2012-04-26T12:49:54.627000Z, 1533.66 2012-04-26T12:49:54.721000Z, 1533.66 2012-04-26T12:49:54.815000Z, 1533.66 2012-04-26T12:49:54.924000Z, 1533.66 2012-04-26T12:49:55.018000Z, 1533.66 2012-04-26T12:49:55.127000Z, 1533.66 2012-04-26T12:49:55.221000Z, 1533.66 2012-04-26T12:49:55.331000Z, 1533.65 2012-04-26T12:49:55.424000Z, 1533.65 2012-04-26T12:49:55.534000Z, 1533.65 2012-04-26T12:49:55.627000Z, 1533.65 2012-04-26T12:49:55.721000Z, 1533.65 2012-04-26T12:49:55.831000Z, 1533.64 2012-04-26T12:49:55.924000Z, 1533.63 2012-04-26T12:49:56.018000Z, 1533.63 2012-04-26T12:49:56.127000Z, 1533.62 2012-04-26T12:49:56.221000Z, 1533.62 2012-04-26T12:49:56.331000Z, 1533.61 2012-04-26T12:49:56.424000Z, 1533.61 2012-04-26T12:49:56.534000Z, 1533.61 2012-04-26T12:49:56.627000Z, 1533.60 2012-04-26T12:49:56.721000Z, 1533.60 2012-04-26T12:49:56.831000Z, 1533.60 2012-04-26T12:49:56.940000Z, 1533.60 2012-04-26T12:49:57.034000Z, 1533.60 2012-04-26T12:49:57.127000Z, 1533.60 2012-04-26T12:49:57.221000Z, 1533.59 2012-04-26T12:49:57.331000Z, 1533.59 2012-04-26T12:49:57.424000Z, 1533.59 2012-04-26T12:49:57.534000Z, 1533.59 2012-04-26T12:49:57.627000Z, 1533.59 2012-04-26T12:49:57.721000Z, 1533.59 2012-04-26T12:49:57.831000Z, 1533.59 2012-04-26T12:49:57.924000Z, 1533.59 2012-04-26T12:49:58.034000Z, 1533.59 2012-04-26T12:49:58.127000Z, 1533.59 2012-04-26T12:49:58.221000Z, 1533.60 2012-04-26T12:49:58.331000Z, 1533.60 2012-04-26T12:49:58.424000Z, 1533.60 2012-04-26T12:49:58.518000Z, 1533.60 2012-04-26T12:49:58.627000Z, 1533.61 2012-04-26T12:49:58.721000Z, 1533.61 2012-04-26T12:49:58.831000Z, 1533.61 2012-04-26T12:49:58.924000Z, 1533.61 2012-04-26T12:49:59.018000Z, 1533.61 2012-04-26T12:49:59.127000Z, 1533.61 2012-04-26T12:49:59.221000Z, 1533.61 2012-04-26T12:49:59.331000Z, 1533.61 2012-04-26T12:49:59.424000Z, 1533.61 2012-04-26T12:49:59.534000Z, 1533.61 2012-04-26T12:49:59.627000Z, 1533.61 2012-04-26T12:49:59.721000Z, 1533.62 2012-04-26T12:49:59.831000Z, 1533.62 2012-04-26T12:49:59.924000Z, 1533.62 2012-04-26T12:50:00.018000Z, 1533.61 2012-04-26T12:50:00.127000Z, 1533.61 2012-04-26T12:50:00.221000Z, 1533.61 2012-04-26T12:50:00.331000Z, 1533.61 2012-04-26T12:50:00.424000Z, 1533.61 2012-04-26T12:50:00.534000Z, 1533.61 2012-04-26T12:50:00.627000Z, 1533.60 2012-04-26T12:50:00.721000Z, 1533.60 2012-04-26T12:50:00.831000Z, 1533.60 2012-04-26T12:50:00.924000Z, 1533.60 2012-04-26T12:50:01.034000Z, 1533.60 2012-04-26T12:50:01.127000Z, 1533.59 2012-04-26T12:50:01.221000Z, 1533.59 2012-04-26T12:50:01.331000Z, 1533.59 2012-04-26T12:50:01.424000Z, 1533.59 2012-04-26T12:50:01.518000Z, 1533.59 2012-04-26T12:50:01.627000Z, 1533.59 2012-04-26T12:50:01.721000Z, 1533.59 2012-04-26T12:50:01.831000Z, 1533.59 2012-04-26T12:50:01.924000Z, 1533.59 2012-04-26T12:50:02.018000Z, 1533.59 2012-04-26T12:50:02.127000Z, 1533.59 2012-04-26T12:50:02.221000Z, 1533.59 2012-04-26T12:50:02.331000Z, 1533.59 2012-04-26T12:50:02.424000Z, 1533.59 2012-04-26T12:50:02.534000Z, 1533.59 2012-04-26T12:50:02.627000Z, 1533.59 2012-04-26T12:50:02.721000Z, 1533.59 2012-04-26T12:50:02.831000Z, 1533.59 2012-04-26T12:50:02.924000Z, 1533.59 2012-04-26T12:50:03.034000Z, 1533.59 2012-04-26T12:50:03.127000Z, 1533.59 2012-04-26T12:50:03.221000Z, 1533.59 2012-04-26T12:50:03.331000Z, 1533.59 2012-04-26T12:50:03.424000Z, 1533.59 2012-04-26T12:50:03.518000Z, 1533.59 2012-04-26T12:50:03.627000Z, 1533.59 2012-04-26T12:50:03.721000Z, 1533.59 2012-04-26T12:50:03.831000Z, 1533.59 2012-04-26T12:50:03.924000Z, 1533.59 2012-04-26T12:50:04.018000Z, 1533.59 2012-04-26T12:50:04.128000Z, 1533.59 2012-04-26T12:50:04.221000Z, 1533.59 2012-04-26T12:50:04.331000Z, 1533.59 2012-04-26T12:50:04.424000Z, 1533.59 2012-04-26T12:50:04.534000Z, 1533.59 2012-04-26T12:50:04.628000Z, 1533.59 2012-04-26T12:50:04.721000Z, 1533.59 2012-04-26T12:50:04.831000Z, 1533.59 2012-04-26T12:50:04.924000Z, 1533.60 2012-04-26T12:50:05.034000Z, 1533.60 2012-04-26T12:50:05.128000Z, 1533.61 2012-04-26T12:50:05.221000Z, 1533.62 2012-04-26T12:50:05.331000Z, 1533.62 2012-04-26T12:50:05.424000Z, 1533.63 2012-04-26T12:50:05.534000Z, 1533.63 2012-04-26T12:50:05.628000Z, 1533.63 2012-04-26T12:50:05.721000Z, 1533.63 2012-04-26T12:50:05.831000Z, 1533.64 2012-04-26T12:50:05.924000Z, 1533.64 2012-04-26T12:50:06.018000Z, 1533.63 2012-04-26T12:50:06.128000Z, 1533.63 2012-04-26T12:50:06.221000Z, 1533.64 2012-04-26T12:50:06.315000Z, 1533.64 2012-04-26T12:50:06.424000Z, 1533.64 2012-04-26T12:50:06.518000Z, 1533.63 2012-04-26T12:50:06.628000Z, 1533.63 2012-04-26T12:50:06.721000Z, 1533.62 2012-04-26T12:50:06.831000Z, 1533.62 2012-04-26T12:50:06.924000Z, 1533.61 2012-04-26T12:50:07.018000Z, 1533.61 2012-04-26T12:50:07.128000Z, 1533.61 2012-04-26T12:50:07.221000Z, 1533.60 2012-04-26T12:50:07.331000Z, 1533.60 2012-04-26T12:50:07.424000Z, 1533.60 2012-04-26T12:50:07.518000Z, 1533.60 2012-04-26T12:50:07.628000Z, 1533.59 2012-04-26T12:50:07.721000Z, 1533.59 2012-04-26T12:50:07.831000Z, 1533.59 2012-04-26T12:50:07.924000Z, 1533.59 2012-04-26T12:50:08.018000Z, 1533.59 2012-04-26T12:50:08.128000Z, 1533.59 2012-04-26T12:50:08.221000Z, 1533.58 2012-04-26T12:50:08.331000Z, 1533.58 2012-04-26T12:50:08.424000Z, 1533.58 2012-04-26T12:50:08.518000Z, 1533.58 2012-04-26T12:50:08.628000Z, 1533.58 2012-04-26T12:50:08.721000Z, 1533.58 2012-04-26T12:50:08.831000Z, 1533.58 2012-04-26T12:50:08.924000Z, 1533.58 2012-04-26T12:50:09.018000Z, 1533.58 2012-04-26T12:50:09.128000Z, 1533.58 2012-04-26T12:50:09.221000Z, 1533.58 2012-04-26T12:50:09.331000Z, 1533.58 2012-04-26T12:50:09.424000Z, 1533.58 2012-04-26T12:50:09.518000Z, 1533.59 2012-04-26T12:50:09.628000Z, 1533.60 2012-04-26T12:50:09.721000Z, 1533.60 2012-04-26T12:50:09.831000Z, 1533.61 2012-04-26T12:50:09.924000Z, 1533.62 2012-04-26T12:50:10.018000Z, 1533.62 2012-04-26T12:50:10.112000Z, 1533.63 2012-04-26T12:50:10.221000Z, 1533.64 2012-04-26T12:50:10.331000Z, 1533.64 2012-04-26T12:50:10.424000Z, 1533.65 2012-04-26T12:50:10.518000Z, 1533.65 2012-04-26T12:50:10.628000Z, 1533.65 2012-04-26T12:50:10.721000Z, 1533.65 2012-04-26T12:50:10.831000Z, 1533.65 2012-04-26T12:50:10.924000Z, 1533.65 2012-04-26T12:50:11.018000Z, 1533.65 2012-04-26T12:50:11.112000Z, 1533.64 2012-04-26T12:50:11.221000Z, 1533.64 2012-04-26T12:50:11.315000Z, 1533.64 2012-04-26T12:50:11.424000Z, 1533.63 2012-04-26T12:50:11.518000Z, 1533.63 2012-04-26T12:50:11.628000Z, 1533.62 2012-04-26T12:50:11.721000Z, 1533.62 2012-04-26T12:50:11.831000Z, 1533.61 2012-04-26T12:50:11.924000Z, 1533.61 2012-04-26T12:50:12.018000Z, 1533.60 2012-04-26T12:50:12.128000Z, 1533.60 2012-04-26T12:50:12.221000Z, 1533.60 2012-04-26T12:50:12.331000Z, 1533.60 2012-04-26T12:50:12.424000Z, 1533.60 2012-04-26T12:50:12.518000Z, 1533.59 2012-04-26T12:50:12.612000Z, 1533.59 2012-04-26T12:50:12.721000Z, 1533.59 2012-04-26T12:50:12.831000Z, 1533.59 2012-04-26T12:50:12.924000Z, 1533.59 2012-04-26T12:50:13.018000Z, 1533.59 2012-04-26T12:50:13.128000Z, 1533.59 2012-04-26T12:50:13.221000Z, 1533.59 2012-04-26T12:50:13.331000Z, 1533.59 2012-04-26T12:50:13.424000Z, 1533.59 2012-04-26T12:50:13.518000Z, 1533.59 2012-04-26T12:50:13.628000Z, 1533.59 2012-04-26T12:50:13.721000Z, 1533.59 2012-04-26T12:50:13.815000Z, 1533.59 2012-04-26T12:50:13.925000Z, 1533.59 2012-04-26T12:50:14.034000Z, 1533.59 2012-04-26T12:50:14.128000Z, 1533.60 2012-04-26T12:50:14.221000Z, 1533.60 2012-04-26T12:50:14.331000Z, 1533.61 2012-04-26T12:50:14.425000Z, 1533.61 2012-04-26T12:50:14.518000Z, 1533.62 2012-04-26T12:50:14.628000Z, 1533.62 2012-04-26T12:50:14.721000Z, 1533.62 2012-04-26T12:50:14.831000Z, 1533.63 2012-04-26T12:50:14.925000Z, 1533.63 2012-04-26T12:50:15.018000Z, 1533.63 2012-04-26T12:50:15.128000Z, 1533.63 2012-04-26T12:50:15.221000Z, 1533.63 2012-04-26T12:50:15.425000Z, 1533.63 2012-04-26T12:50:15.425000Z, 1533.63 2012-04-26T12:50:15.518000Z, 1533.63 2012-04-26T12:50:15.628000Z, 1533.63 2012-04-26T12:50:15.721000Z, 1533.62 2012-04-26T12:50:15.831000Z, 1533.62 2012-04-26T12:50:15.925000Z, 1533.62 2012-04-26T12:50:16.018000Z, 1533.62 2012-04-26T12:50:16.128000Z, 1533.62 2012-04-26T12:50:16.221000Z, 1533.61 2012-04-26T12:50:16.331000Z, 1533.61 2012-04-26T12:50:16.425000Z, 1533.61 2012-04-26T12:50:16.518000Z, 1533.60 2012-04-26T12:50:16.612000Z, 1533.60 2012-04-26T12:50:16.721000Z, 1533.60 2012-04-26T12:50:16.831000Z, 1533.60 2012-04-26T12:50:16.925000Z, 1533.59 2012-04-26T12:50:17.018000Z, 1533.59 2012-04-26T12:50:17.128000Z, 1533.59 2012-04-26T12:50:17.221000Z, 1533.59 2012-04-26T12:50:17.331000Z, 1533.59 2012-04-26T12:50:17.425000Z, 1533.59 2012-04-26T12:50:17.518000Z, 1533.59 2012-04-26T12:50:17.628000Z, 1533.59 2012-04-26T12:50:17.721000Z, 1533.59 2012-04-26T12:50:17.831000Z, 1533.59 2012-04-26T12:50:17.925000Z, 1533.58 2012-04-26T12:50:18.018000Z, 1533.58 2012-04-26T12:50:18.128000Z, 1533.58 2012-04-26T12:50:18.221000Z, 1533.58 2012-04-26T12:50:18.331000Z, 1533.58 2012-04-26T12:50:18.425000Z, 1533.58 2012-04-26T12:50:18.518000Z, 1533.58 2012-04-26T12:50:18.628000Z, 1533.58 2012-04-26T12:50:18.721000Z, 1533.58 2012-04-26T12:50:18.831000Z, 1533.58 2012-04-26T12:50:18.925000Z, 1533.58 2012-04-26T12:50:19.018000Z, 1533.59 2012-04-26T12:50:19.128000Z, 1533.59 2012-04-26T12:50:19.221000Z, 1533.59 2012-04-26T12:50:19.331000Z, 1533.60 2012-04-26T12:50:19.425000Z, 1533.60 2012-04-26T12:50:19.518000Z, 1533.60 2012-04-26T12:50:19.628000Z, 1533.61 2012-04-26T12:50:19.721000Z, 1533.61 2012-04-26T12:50:19.831000Z, 1533.61 2012-04-26T12:50:19.925000Z, 1533.62 2012-04-26T12:50:20.034000Z, 1533.62 2012-04-26T12:50:20.128000Z, 1533.62 2012-04-26T12:50:20.221000Z, 1533.62 2012-04-26T12:50:20.331000Z, 1533.62 2012-04-26T12:50:20.425000Z, 1533.62 2012-04-26T12:50:20.518000Z, 1533.61 2012-04-26T12:50:20.628000Z, 1533.61 2012-04-26T12:50:20.721000Z, 1533.61 2012-04-26T12:50:20.831000Z, 1533.60 2012-04-26T12:50:20.925000Z, 1533.60 2012-04-26T12:50:21.018000Z, 1533.60 2012-04-26T12:50:21.128000Z, 1533.59 2012-04-26T12:50:21.221000Z, 1533.59 2012-04-26T12:50:21.331000Z, 1533.59 2012-04-26T12:50:21.425000Z, 1533.59 2012-04-26T12:50:21.518000Z, 1533.59 2012-04-26T12:50:21.628000Z, 1533.58 2012-04-26T12:50:21.721000Z, 1533.58 2012-04-26T12:50:21.831000Z, 1533.58 2012-04-26T12:50:21.925000Z, 1533.58 2012-04-26T12:50:22.018000Z, 1533.58 2012-04-26T12:50:22.128000Z, 1533.58 2012-04-26T12:50:22.221000Z, 1533.59 2012-04-26T12:50:22.315000Z, 1533.60 2012-04-26T12:50:22.440000Z, 1533.60 2012-04-26T12:50:22.534000Z, 1533.61 2012-04-26T12:50:22.628000Z, 1533.61 2012-04-26T12:50:22.721000Z, 1533.61 2012-04-26T12:50:22.846000Z, 1533.62 2012-04-26T12:50:22.925000Z, 1533.62 2012-04-26T12:50:23.018000Z, 1533.62 2012-04-26T12:50:23.128000Z, 1533.62 2012-04-26T12:50:23.221000Z, 1533.62 2012-04-26T12:50:23.331000Z, 1533.62 2012-04-26T12:50:23.425000Z, 1533.61 2012-04-26T12:50:23.534000Z, 1533.61 2012-04-26T12:50:23.628000Z, 1533.61 2012-04-26T12:50:23.722000Z, 1533.60 2012-04-26T12:50:23.831000Z, 1533.60 2012-04-26T12:50:23.925000Z, 1533.60 2012-04-26T12:50:24.018000Z, 1533.60 2012-04-26T12:50:24.128000Z, 1533.59 2012-04-26T12:50:24.222000Z, 1533.59 2012-04-26T12:50:24.331000Z, 1533.59 2012-04-26T12:50:24.425000Z, 1533.59 2012-04-26T12:50:24.534000Z, 1533.59 2012-04-26T12:50:24.628000Z, 1533.59 2012-04-26T12:50:24.722000Z, 1533.59 2012-04-26T12:50:24.831000Z, 1533.59 2012-04-26T12:50:24.940000Z, 1533.59 2012-04-26T12:50:25.034000Z, 1533.58 2012-04-26T12:50:25.128000Z, 1533.58 2012-04-26T12:50:25.222000Z, 1533.58 2012-04-26T12:50:25.331000Z, 1533.58 2012-04-26T12:50:25.425000Z, 1533.58 2012-04-26T12:50:25.518000Z, 1533.58 2012-04-26T12:50:25.628000Z, 1533.58 2012-04-26T12:50:25.722000Z, 1533.58 2012-04-26T12:50:25.831000Z, 1533.58 2012-04-26T12:50:25.925000Z, 1533.58 2012-04-26T12:50:26.018000Z, 1533.59 2012-04-26T12:50:26.128000Z, 1533.60 2012-04-26T12:50:26.222000Z, 1533.60 2012-04-26T12:50:26.331000Z, 1533.61 2012-04-26T12:50:26.425000Z, 1533.61 2012-04-26T12:50:26.534000Z, 1533.62 2012-04-26T12:50:26.628000Z, 1533.63 2012-04-26T12:50:26.722000Z, 1533.63 2012-04-26T12:50:26.831000Z, 1533.64 2012-04-26T12:50:26.925000Z, 1533.64 2012-04-26T12:50:27.034000Z, 1533.64 2012-04-26T12:50:27.128000Z, 1533.65 2012-04-26T12:50:27.222000Z, 1533.65 2012-04-26T12:50:27.331000Z, 1533.65 2012-04-26T12:50:27.425000Z, 1533.66 2012-04-26T12:50:27.550000Z, 1533.66 2012-04-26T12:50:27.628000Z, 1533.66 2012-04-26T12:50:27.722000Z, 1533.65 2012-04-26T12:50:27.831000Z, 1533.65 2012-04-26T12:50:27.925000Z, 1533.65 2012-04-26T12:50:28.034000Z, 1533.65 2012-04-26T12:50:28.128000Z, 1533.65 2012-04-26T12:50:28.222000Z, 1533.64 2012-04-26T12:50:28.315000Z, 1533.64 2012-04-26T12:50:28.425000Z, 1533.64 2012-04-26T12:50:28.518000Z, 1533.63 2012-04-26T12:50:28.628000Z, 1533.63 2012-04-26T12:50:28.722000Z, 1533.62 2012-04-26T12:50:28.831000Z, 1533.62 2012-04-26T12:50:28.925000Z, 1533.61 2012-04-26T12:50:29.018000Z, 1533.61 2012-04-26T12:50:29.128000Z, 1533.61 2012-04-26T12:50:29.222000Z, 1533.60 2012-04-26T12:50:29.315000Z, 1533.60 2012-04-26T12:50:29.425000Z, 1533.60 2012-04-26T12:50:29.518000Z, 1533.59 2012-04-26T12:50:29.628000Z, 1533.59 2012-04-26T12:50:29.722000Z, 1533.59 2012-04-26T12:50:29.831000Z, 1533.59 2012-04-26T12:50:29.925000Z, 1533.59 2012-04-26T12:50:30.018000Z, 1533.58 2012-04-26T12:50:30.128000Z, 1533.58 2012-04-26T12:50:30.222000Z, 1533.58 2012-04-26T12:50:30.315000Z, 1533.58 2012-04-26T12:50:30.425000Z, 1533.58 2012-04-26T12:50:30.518000Z, 1533.58 2012-04-26T12:50:30.628000Z, 1533.58 2012-04-26T12:50:30.722000Z, 1533.58 2012-04-26T12:50:30.831000Z, 1533.58 2012-04-26T12:50:30.925000Z, 1533.58 2012-04-26T12:50:31.018000Z, 1533.58 2012-04-26T12:50:31.128000Z, 1533.58 2012-04-26T12:50:31.222000Z, 1533.58 2012-04-26T12:50:31.315000Z, 1533.59 2012-04-26T12:50:31.425000Z, 1533.59 2012-04-26T12:50:31.518000Z, 1533.60 2012-04-26T12:50:31.628000Z, 1533.60 2012-04-26T12:50:31.722000Z, 1533.61 2012-04-26T12:50:31.831000Z, 1533.62 2012-04-26T12:50:31.925000Z, 1533.62 2012-04-26T12:50:32.018000Z, 1533.63 2012-04-26T12:50:32.128000Z, 1533.63 2012-04-26T12:50:32.222000Z, 1533.64 2012-04-26T12:50:32.331000Z, 1533.64 2012-04-26T12:50:32.425000Z, 1533.65 2012-04-26T12:50:32.518000Z, 1533.65 2012-04-26T12:50:32.628000Z, 1533.65 2012-04-26T12:50:32.722000Z, 1533.64 2012-04-26T12:50:32.831000Z, 1533.64 2012-04-26T12:50:32.925000Z, 1533.63 2012-04-26T12:50:33.018000Z, 1533.63 2012-04-26T12:50:33.128000Z, 1533.62 2012-04-26T12:50:33.222000Z, 1533.62 2012-04-26T12:50:33.315000Z, 1533.62 2012-04-26T12:50:33.425000Z, 1533.61 2012-04-26T12:50:33.519000Z, 1533.61 2012-04-26T12:50:33.628000Z, 1533.60 2012-04-26T12:50:33.722000Z, 1533.60 2012-04-26T12:50:33.831000Z, 1533.59 2012-04-26T12:50:33.925000Z, 1533.59 2012-04-26T12:50:34.019000Z, 1533.59 2012-04-26T12:50:34.128000Z, 1533.59 2012-04-26T12:50:34.222000Z, 1533.59 2012-04-26T12:50:34.315000Z, 1533.58 2012-04-26T12:50:34.425000Z, 1533.58 2012-04-26T12:50:34.519000Z, 1533.58 2012-04-26T12:50:34.628000Z, 1533.58 2012-04-26T12:50:34.722000Z, 1533.58 2012-04-26T12:50:34.831000Z, 1533.58 2012-04-26T12:50:34.925000Z, 1533.58 2012-04-26T12:50:35.019000Z, 1533.58 2012-04-26T12:50:35.128000Z, 1533.58 2012-04-26T12:50:35.222000Z, 1533.58 2012-04-26T12:50:35.331000Z, 1533.58 2012-04-26T12:50:35.425000Z, 1533.57 2012-04-26T12:50:35.519000Z, 1533.57 2012-04-26T12:50:35.628000Z, 1533.57 2012-04-26T12:50:35.722000Z, 1533.57 2012-04-26T12:50:35.831000Z, 1533.57 2012-04-26T12:50:35.925000Z, 1533.57 2012-04-26T12:50:36.019000Z, 1533.57 2012-04-26T12:50:36.128000Z, 1533.57 2012-04-26T12:50:36.222000Z, 1533.57 2012-04-26T12:50:36.315000Z, 1533.57 2012-04-26T12:50:36.425000Z, 1533.57 2012-04-26T12:50:36.534000Z, 1533.58 2012-04-26T12:50:36.628000Z, 1533.58 2012-04-26T12:50:36.722000Z, 1533.58 2012-04-26T12:50:36.831000Z, 1533.58 2012-04-26T12:50:36.925000Z, 1533.58 2012-04-26T12:50:37.019000Z, 1533.58 2012-04-26T12:50:37.128000Z, 1533.58 2012-04-26T12:50:37.222000Z, 1533.58 2012-04-26T12:50:37.331000Z, 1533.58 2012-04-26T12:50:37.472000Z, 1533.58 2012-04-26T12:50:37.519000Z, 1533.58 2012-04-26T12:50:37.628000Z, 1533.57 2012-04-26T12:50:37.722000Z, 1533.57 2012-04-26T12:50:37.831000Z, 1533.57 2012-04-26T12:50:37.925000Z, 1533.57 2012-04-26T12:50:38.019000Z, 1533.57 2012-04-26T12:50:38.128000Z, 1533.57 2012-04-26T12:50:38.222000Z, 1533.57 2012-04-26T12:50:38.331000Z, 1533.57 2012-04-26T12:50:38.425000Z, 1533.57 2012-04-26T12:50:38.519000Z, 1533.57 2012-04-26T12:50:38.628000Z, 1533.57 2012-04-26T12:50:38.722000Z, 1533.57 2012-04-26T12:50:38.831000Z, 1533.57 2012-04-26T12:50:38.925000Z, 1533.58 2012-04-26T12:50:39.019000Z, 1533.58 2012-04-26T12:50:39.128000Z, 1533.59 2012-04-26T12:50:39.222000Z, 1533.59 2012-04-26T12:50:39.331000Z, 1533.60 2012-04-26T12:50:39.425000Z, 1533.61 2012-04-26T12:50:39.519000Z, 1533.61 2012-04-26T12:50:39.628000Z, 1533.61 2012-04-26T12:50:39.722000Z, 1533.62 2012-04-26T12:50:39.831000Z, 1533.62 2012-04-26T12:50:39.925000Z, 1533.62 2012-04-26T12:50:40.019000Z, 1533.62 2012-04-26T12:50:40.128000Z, 1533.62 2012-04-26T12:50:40.222000Z, 1533.63 2012-04-26T12:50:40.331000Z, 1533.63 2012-04-26T12:50:40.425000Z, 1533.63 2012-04-26T12:50:40.519000Z, 1533.63 2012-04-26T12:50:40.628000Z, 1533.62 2012-04-26T12:50:40.722000Z, 1533.62 2012-04-26T12:50:40.831000Z, 1533.62 2012-04-26T12:50:40.925000Z, 1533.61 2012-04-26T12:50:41.019000Z, 1533.61 2012-04-26T12:50:41.128000Z, 1533.60 2012-04-26T12:50:41.237000Z, 1533.60 2012-04-26T12:50:41.331000Z, 1533.60 2012-04-26T12:50:41.425000Z, 1533.59 2012-04-26T12:50:41.519000Z, 1533.59 2012-04-26T12:50:41.628000Z, 1533.59 2012-04-26T12:50:41.722000Z, 1533.59 2012-04-26T12:50:41.831000Z, 1533.59 2012-04-26T12:50:41.925000Z, 1533.58 2012-04-26T12:50:42.019000Z, 1533.58 2012-04-26T12:50:42.128000Z, 1533.58 2012-04-26T12:50:42.222000Z, 1533.58 2012-04-26T12:50:42.331000Z, 1533.58 2012-04-26T12:50:42.425000Z, 1533.58 2012-04-26T12:50:42.519000Z, 1533.58 2012-04-26T12:50:42.628000Z, 1533.58 2012-04-26T12:50:42.722000Z, 1533.58 2012-04-26T12:50:42.831000Z, 1533.58 2012-04-26T12:50:42.925000Z, 1533.58 2012-04-26T12:50:43.019000Z, 1533.57 2012-04-26T12:50:43.128000Z, 1533.57 2012-04-26T12:50:43.222000Z, 1533.57 2012-04-26T12:50:43.331000Z, 1533.57 2012-04-26T12:50:43.425000Z, 1533.57 2012-04-26T12:50:43.519000Z, 1533.57 2012-04-26T12:50:43.628000Z, 1533.58 2012-04-26T12:50:43.722000Z, 1533.58 2012-04-26T12:50:43.831000Z, 1533.59 2012-04-26T12:50:43.925000Z, 1533.59 2012-04-26T12:50:44.034000Z, 1533.60 2012-04-26T12:50:44.128000Z, 1533.61 2012-04-26T12:50:44.222000Z, 1533.61 2012-04-26T12:50:44.331000Z, 1533.62 2012-04-26T12:50:44.425000Z, 1533.62 2012-04-26T12:50:44.534000Z, 1533.62 2012-04-26T12:50:44.628000Z, 1533.63 2012-04-26T12:50:44.722000Z, 1533.63 2012-04-26T12:50:44.831000Z, 1533.63 2012-04-26T12:50:44.925000Z, 1533.64 2012-04-26T12:50:45.019000Z, 1533.64 2012-04-26T12:50:45.128000Z, 1533.64 2012-04-26T12:50:45.222000Z, 1533.64 2012-04-26T12:50:45.331000Z, 1533.64 2012-04-26T12:50:45.425000Z, 1533.64 2012-04-26T12:50:45.519000Z, 1533.65 2012-04-26T12:50:45.628000Z, 1533.65 2012-04-26T12:50:45.722000Z, 1533.65 2012-04-26T12:50:45.831000Z, 1533.65 2012-04-26T12:50:45.925000Z, 1533.64 2012-04-26T12:50:46.034000Z, 1533.64 2012-04-26T12:50:46.128000Z, 1533.64 2012-04-26T12:50:46.222000Z, 1533.63 2012-04-26T12:50:46.331000Z, 1533.63 2012-04-26T12:50:46.425000Z, 1533.63 2012-04-26T12:50:46.534000Z, 1533.62 2012-04-26T12:50:46.628000Z, 1533.62 2012-04-26T12:50:46.722000Z, 1533.61 2012-04-26T12:50:46.831000Z, 1533.61 2012-04-26T12:50:46.925000Z, 1533.60 2012-04-26T12:50:47.019000Z, 1533.60 2012-04-26T12:50:47.128000Z, 1533.60 2012-04-26T12:50:47.222000Z, 1533.59 2012-04-26T12:50:47.331000Z, 1533.59 2012-04-26T12:50:47.425000Z, 1533.59 2012-04-26T12:50:47.534000Z, 1533.59 2012-04-26T12:50:47.628000Z, 1533.59 2012-04-26T12:50:47.722000Z, 1533.59 2012-04-26T12:50:47.831000Z, 1533.58 2012-04-26T12:50:47.925000Z, 1533.58 2012-04-26T12:50:48.034000Z, 1533.58 2012-04-26T12:50:48.128000Z, 1533.58 2012-04-26T12:50:48.222000Z, 1533.58 2012-04-26T12:50:48.331000Z, 1533.58 2012-04-26T12:50:48.425000Z, 1533.58 2012-04-26T12:50:48.534000Z, 1533.58 2012-04-26T12:50:48.628000Z, 1533.58 2012-04-26T12:50:48.722000Z, 1533.58 2012-04-26T12:50:48.831000Z, 1533.58 2012-04-26T12:50:48.925000Z, 1533.59 2012-04-26T12:50:49.019000Z, 1533.59 2012-04-26T12:50:49.128000Z, 1533.59 2012-04-26T12:50:49.222000Z, 1533.60 2012-04-26T12:50:49.331000Z, 1533.60 2012-04-26T12:50:49.425000Z, 1533.61 2012-04-26T12:50:49.534000Z, 1533.61 2012-04-26T12:50:49.628000Z, 1533.61 2012-04-26T12:50:49.722000Z, 1533.61 2012-04-26T12:50:49.831000Z, 1533.62 2012-04-26T12:50:49.925000Z, 1533.62 2012-04-26T12:50:50.034000Z, 1533.62 2012-04-26T12:50:50.128000Z, 1533.63 2012-04-26T12:50:50.222000Z, 1533.63 2012-04-26T12:50:50.331000Z, 1533.63 2012-04-26T12:50:50.425000Z, 1533.63 2012-04-26T12:50:50.534000Z, 1533.63 2012-04-26T12:50:50.628000Z, 1533.63 2012-04-26T12:50:50.722000Z, 1533.63 2012-04-26T12:50:50.831000Z, 1533.63 2012-04-26T12:50:50.925000Z, 1533.63 2012-04-26T12:50:51.019000Z, 1533.63 2012-04-26T12:50:51.112000Z, 1533.64 2012-04-26T12:50:51.222000Z, 1533.64 2012-04-26T12:50:51.378000Z, 1533.64 2012-04-26T12:50:51.425000Z, 1533.64 2012-04-26T12:50:51.519000Z, 1533.63 2012-04-26T12:50:51.628000Z, 1533.63 2012-04-26T12:50:51.722000Z, 1533.63 2012-04-26T12:50:51.847000Z, 1533.62 2012-04-26T12:50:51.925000Z, 1533.62 2012-04-26T12:50:52.034000Z, 1533.62 2012-04-26T12:50:52.128000Z, 1533.62 2012-04-26T12:50:52.222000Z, 1533.62 2012-04-26T12:50:52.316000Z, 1533.61 2012-04-26T12:50:52.425000Z, 1533.61 2012-04-26T12:50:52.519000Z, 1533.61 2012-04-26T12:50:52.628000Z, 1533.60 2012-04-26T12:50:52.722000Z, 1533.60 2012-04-26T12:50:52.831000Z, 1533.60 2012-04-26T12:50:52.925000Z, 1533.59 2012-04-26T12:50:53.019000Z, 1533.59 2012-04-26T12:50:53.128000Z, 1533.59 2012-04-26T12:50:53.222000Z, 1533.59 2012-04-26T12:50:53.316000Z, 1533.59 2012-04-26T12:50:53.425000Z, 1533.59 2012-04-26T12:50:53.519000Z, 1533.59 2012-04-26T12:50:53.628000Z, 1533.59 2012-04-26T12:50:53.722000Z, 1533.58 2012-04-26T12:50:53.831000Z, 1533.58 2012-04-26T12:50:53.925000Z, 1533.58 2012-04-26T12:50:54.019000Z, 1533.58 2012-04-26T12:50:54.128000Z, 1533.58 2012-04-26T12:50:54.222000Z, 1533.58 2012-04-26T12:50:54.456000Z, 1533.58 2012-04-26T12:50:54.456000Z, 1533.58 2012-04-26T12:50:54.519000Z, 1533.58 2012-04-26T12:50:54.628000Z, 1533.58 2012-04-26T12:50:54.722000Z, 1533.58 2012-04-26T12:50:54.831000Z, 1533.59 2012-04-26T12:50:54.925000Z, 1533.59 2012-04-26T12:50:55.019000Z, 1533.60 2012-04-26T12:50:55.128000Z, 1533.61 2012-04-26T12:50:55.222000Z, 1533.61 2012-04-26T12:50:55.331000Z, 1533.62 2012-04-26T12:50:55.425000Z, 1533.62 2012-04-26T12:50:55.519000Z, 1533.63 2012-04-26T12:50:55.628000Z, 1533.63 2012-04-26T12:50:55.722000Z, 1533.64 2012-04-26T12:50:55.831000Z, 1533.65 2012-04-26T12:50:55.925000Z, 1533.66 2012-04-26T12:50:56.019000Z, 1533.66 2012-04-26T12:50:56.128000Z, 1533.66 2012-04-26T12:50:56.222000Z, 1533.67 2012-04-26T12:50:56.316000Z, 1533.67 2012-04-26T12:50:56.425000Z, 1533.66 2012-04-26T12:50:56.519000Z, 1533.66 2012-04-26T12:50:56.628000Z, 1533.66 2012-04-26T12:50:56.722000Z, 1533.66 2012-04-26T12:50:56.831000Z, 1533.65 2012-04-26T12:50:56.925000Z, 1533.65 2012-04-26T12:50:57.019000Z, 1533.64 2012-04-26T12:50:57.128000Z, 1533.63 2012-04-26T12:50:57.222000Z, 1533.63 2012-04-26T12:50:57.331000Z, 1533.62 2012-04-26T12:50:57.425000Z, 1533.62 2012-04-26T12:50:57.519000Z, 1533.61 2012-04-26T12:50:57.628000Z, 1533.61 2012-04-26T12:50:57.722000Z, 1533.60 2012-04-26T12:50:57.831000Z, 1533.60 2012-04-26T12:50:57.925000Z, 1533.60 2012-04-26T12:50:58.019000Z, 1533.59 2012-04-26T12:50:58.128000Z, 1533.59 2012-04-26T12:50:58.222000Z, 1533.59 2012-04-26T12:50:58.316000Z, 1533.59 2012-04-26T12:50:58.425000Z, 1533.59 2012-04-26T12:50:58.519000Z, 1533.59 2012-04-26T12:50:58.628000Z, 1533.58 2012-04-26T12:50:58.722000Z, 1533.58 2012-04-26T12:50:58.816000Z, 1533.58 2012-04-26T12:50:58.925000Z, 1533.58 2012-04-26T12:50:59.019000Z, 1533.58 2012-04-26T12:50:59.128000Z, 1533.59 2012-04-26T12:50:59.222000Z, 1533.59 2012-04-26T12:50:59.316000Z, 1533.60 2012-04-26T12:50:59.425000Z, 1533.61 2012-04-26T12:50:59.519000Z, 1533.62 2012-04-26T12:50:59.628000Z, 1533.62 2012-04-26T12:50:59.722000Z, 1533.63 2012-04-26T12:50:59.847000Z, 1533.63 2012-04-26T12:50:59.925000Z, 1533.64 2012-04-26T12:51:00.019000Z, 1533.65 2012-04-26T12:51:00.128000Z, 1533.65 2012-04-26T12:51:00.222000Z, 1533.65 2012-04-26T12:51:00.331000Z, 1533.65 2012-04-26T12:51:00.425000Z, 1533.65 2012-04-26T12:51:00.519000Z, 1533.65 2012-04-26T12:51:00.628000Z, 1533.65 2012-04-26T12:51:00.722000Z, 1533.65 2012-04-26T12:51:00.831000Z, 1533.64 2012-04-26T12:51:00.925000Z, 1533.64 2012-04-26T12:51:01.019000Z, 1533.63 2012-04-26T12:51:01.128000Z, 1533.62 2012-04-26T12:51:01.222000Z, 1533.62 2012-04-26T12:51:01.331000Z, 1533.61 2012-04-26T12:51:01.425000Z, 1533.61 2012-04-26T12:51:01.519000Z, 1533.61 2012-04-26T12:51:01.628000Z, 1533.60 2012-04-26T12:51:01.722000Z, 1533.60 2012-04-26T12:51:01.831000Z, 1533.60 2012-04-26T12:51:01.925000Z, 1533.60 2012-04-26T12:51:02.019000Z, 1533.59 2012-04-26T12:51:02.128000Z, 1533.59 2012-04-26T12:51:02.238000Z, 1533.59 2012-04-26T12:51:02.331000Z, 1533.59 2012-04-26T12:51:02.425000Z, 1533.59 2012-04-26T12:51:02.519000Z, 1533.59 2012-04-26T12:51:02.628000Z, 1533.59 2012-04-26T12:51:02.722000Z, 1533.59 2012-04-26T12:51:02.831000Z, 1533.58 2012-04-26T12:51:02.925000Z, 1533.58 2012-04-26T12:51:03.019000Z, 1533.58 2012-04-26T12:51:03.128000Z, 1533.58 2012-04-26T12:51:03.238000Z, 1533.58 2012-04-26T12:51:03.331000Z, 1533.59 2012-04-26T12:51:03.425000Z, 1533.60 2012-04-26T12:51:03.519000Z, 1533.60 2012-04-26T12:51:03.628000Z, 1533.61 2012-04-26T12:51:03.722000Z, 1533.61 2012-04-26T12:51:03.831000Z, 1533.62 2012-04-26T12:51:03.925000Z, 1533.62 2012-04-26T12:51:04.019000Z, 1533.62 2012-04-26T12:51:04.128000Z, 1533.63 2012-04-26T12:51:04.222000Z, 1533.63 2012-04-26T12:51:04.331000Z, 1533.63 2012-04-26T12:51:04.425000Z, 1533.64 2012-04-26T12:51:04.519000Z, 1533.64 2012-04-26T12:51:04.628000Z, 1533.64 2012-04-26T12:51:04.722000Z, 1533.64 2012-04-26T12:51:04.831000Z, 1533.64 2012-04-26T12:51:04.925000Z, 1533.64 2012-04-26T12:51:05.019000Z, 1533.64 2012-04-26T12:51:05.128000Z, 1533.64 2012-04-26T12:51:05.222000Z, 1533.63 2012-04-26T12:51:05.331000Z, 1533.63 2012-04-26T12:51:05.425000Z, 1533.62 2012-04-26T12:51:05.519000Z, 1533.62 2012-04-26T12:51:05.628000Z, 1533.61 2012-04-26T12:51:05.722000Z, 1533.61 2012-04-26T12:51:05.831000Z, 1533.61 2012-04-26T12:51:05.925000Z, 1533.60 2012-04-26T12:51:06.019000Z, 1533.60 2012-04-26T12:51:06.128000Z, 1533.60 2012-04-26T12:51:06.222000Z, 1533.60 2012-04-26T12:51:06.331000Z, 1533.59 2012-04-26T12:51:06.441000Z, 1533.59 2012-04-26T12:51:06.519000Z, 1533.59 2012-04-26T12:51:06.628000Z, 1533.59 2012-04-26T12:51:06.722000Z, 1533.59 2012-04-26T12:51:06.831000Z, 1533.59 2012-04-26T12:51:06.925000Z, 1533.59 2012-04-26T12:51:07.019000Z, 1533.59 2012-04-26T12:51:07.128000Z, 1533.58 2012-04-26T12:51:07.222000Z, 1533.58 2012-04-26T12:51:07.331000Z, 1533.58 2012-04-26T12:51:07.425000Z, 1533.58 2012-04-26T12:51:07.519000Z, 1533.58 2012-04-26T12:51:07.628000Z, 1533.58 2012-04-26T12:51:07.722000Z, 1533.58 2012-04-26T12:51:07.831000Z, 1533.58 2012-04-26T12:51:07.910000Z, 1533.59 2012-04-26T12:51:08.019000Z, 1533.59 2012-04-26T12:51:08.128000Z, 1533.59 2012-04-26T12:51:08.222000Z, 1533.60 2012-04-26T12:51:08.316000Z, 1533.60 2012-04-26T12:51:08.425000Z, 1533.60 2012-04-26T12:51:08.535000Z, 1533.61 2012-04-26T12:51:08.628000Z, 1533.61 2012-04-26T12:51:08.722000Z, 1533.61 2012-04-26T12:51:08.831000Z, 1533.61 2012-04-26T12:51:08.925000Z, 1533.61 2012-04-26T12:51:09.019000Z, 1533.61 2012-04-26T12:51:09.128000Z, 1533.61 2012-04-26T12:51:09.222000Z, 1533.61 2012-04-26T12:51:09.331000Z, 1533.62 2012-04-26T12:51:09.425000Z, 1533.61 2012-04-26T12:51:09.535000Z, 1533.61 2012-04-26T12:51:09.628000Z, 1533.61 2012-04-26T12:51:09.722000Z, 1533.61 2012-04-26T12:51:09.831000Z, 1533.61 2012-04-26T12:51:09.925000Z, 1533.60 2012-04-26T12:51:10.019000Z, 1533.60 2012-04-26T12:51:10.128000Z, 1533.60 2012-04-26T12:51:10.222000Z, 1533.60 2012-04-26T12:51:10.331000Z, 1533.59 2012-04-26T12:51:10.425000Z, 1533.59 2012-04-26T12:51:10.535000Z, 1533.59 2012-04-26T12:51:10.628000Z, 1533.59 2012-04-26T12:51:10.722000Z, 1533.59 2012-04-26T12:51:10.831000Z, 1533.59 2012-04-26T12:51:10.925000Z, 1533.59 2012-04-26T12:51:11.019000Z, 1533.59 2012-04-26T12:51:11.128000Z, 1533.59 2012-04-26T12:51:11.222000Z, 1533.59 2012-04-26T12:51:11.331000Z, 1533.59 2012-04-26T12:51:11.425000Z, 1533.59 2012-04-26T12:51:11.535000Z, 1533.58 2012-04-26T12:51:11.628000Z, 1533.58 2012-04-26T12:51:11.722000Z, 1533.58 2012-04-26T12:51:11.831000Z, 1533.58 2012-04-26T12:51:11.925000Z, 1533.58 2012-04-26T12:51:12.019000Z, 1533.58 2012-04-26T12:51:12.144000Z, 1533.58 2012-04-26T12:51:12.222000Z, 1533.58 2012-04-26T12:51:12.316000Z, 1533.58 2012-04-26T12:51:12.425000Z, 1533.58 2012-04-26T12:51:12.519000Z, 1533.58 2012-04-26T12:51:12.628000Z, 1533.58 2012-04-26T12:51:12.722000Z, 1533.58 2012-04-26T12:51:12.832000Z, 1533.58 2012-04-26T12:51:12.925000Z, 1533.58 2012-04-26T12:51:13.035000Z, 1533.58 2012-04-26T12:51:13.128000Z, 1533.58 2012-04-26T12:51:13.222000Z, 1533.58 2012-04-26T12:51:13.316000Z, 1533.58 2012-04-26T12:51:13.425000Z, 1533.58 2012-04-26T12:51:13.519000Z, 1533.58 2012-04-26T12:51:13.628000Z, 1533.58 2012-04-26T12:51:13.722000Z, 1533.58 2012-04-26T12:51:13.816000Z, 1533.59 2012-04-26T12:51:13.925000Z, 1533.59 2012-04-26T12:51:14.019000Z, 1533.59 2012-04-26T12:51:14.128000Z, 1533.59 2012-04-26T12:51:14.222000Z, 1533.59 2012-04-26T12:51:14.332000Z, 1533.59 2012-04-26T12:51:14.425000Z, 1533.60 2012-04-26T12:51:14.535000Z, 1533.60 2012-04-26T12:51:14.613000Z, 1533.60 2012-04-26T12:51:14.722000Z, 1533.60 2012-04-26T12:51:14.832000Z, 1533.60 2012-04-26T12:51:14.925000Z, 1533.60 2012-04-26T12:51:15.019000Z, 1533.60 2012-04-26T12:51:15.128000Z, 1533.60 2012-04-26T12:51:15.222000Z, 1533.60 2012-04-26T12:51:15.410000Z, 1533.60 2012-04-26T12:51:15.410000Z, 1533.60 2012-04-26T12:51:15.519000Z, 1533.59 2012-04-26T12:51:15.628000Z, 1533.59 2012-04-26T12:51:15.722000Z, 1533.59 2012-04-26T12:51:15.832000Z, 1533.59 2012-04-26T12:51:15.925000Z, 1533.59 2012-04-26T12:51:16.019000Z, 1533.59 2012-04-26T12:51:16.128000Z, 1533.59 2012-04-26T12:51:16.222000Z, 1533.59 2012-04-26T12:51:16.332000Z, 1533.59 2012-04-26T12:51:16.425000Z, 1533.59 2012-04-26T12:51:16.519000Z, 1533.59 2012-04-26T12:51:16.628000Z, 1533.59 2012-04-26T12:51:16.722000Z, 1533.59 2012-04-26T12:51:16.832000Z, 1533.59 2012-04-26T12:51:16.925000Z, 1533.59 2012-04-26T12:51:17.019000Z, 1533.59 2012-04-26T12:51:17.128000Z, 1533.59 2012-04-26T12:51:17.222000Z, 1533.59 2012-04-26T12:51:17.332000Z, 1533.58 2012-04-26T12:51:17.425000Z, 1533.58 2012-04-26T12:51:17.519000Z, 1533.58 2012-04-26T12:51:17.628000Z, 1533.58 2012-04-26T12:51:17.722000Z, 1533.58 2012-04-26T12:51:17.832000Z, 1533.58 2012-04-26T12:51:17.925000Z, 1533.59 2012-04-26T12:51:18.019000Z, 1533.59 2012-04-26T12:51:18.128000Z, 1533.59 2012-04-26T12:51:18.222000Z, 1533.59 2012-04-26T12:51:18.332000Z, 1533.60 2012-04-26T12:51:18.425000Z, 1533.60 2012-04-26T12:51:18.519000Z, 1533.60 2012-04-26T12:51:18.628000Z, 1533.60 2012-04-26T12:51:18.722000Z, 1533.60 2012-04-26T12:51:18.832000Z, 1533.61 2012-04-26T12:51:18.925000Z, 1533.61 2012-04-26T12:51:19.019000Z, 1533.61 2012-04-26T12:51:19.128000Z, 1533.61 2012-04-26T12:51:19.222000Z, 1533.61 2012-04-26T12:51:19.332000Z, 1533.61 2012-04-26T12:51:19.425000Z, 1533.61 2012-04-26T12:51:19.519000Z, 1533.61 2012-04-26T12:51:19.628000Z, 1533.61 2012-04-26T12:51:19.722000Z, 1533.61 2012-04-26T12:51:19.832000Z, 1533.60 2012-04-26T12:51:19.925000Z, 1533.60 2012-04-26T12:51:20.019000Z, 1533.60 2012-04-26T12:51:20.128000Z, 1533.60 2012-04-26T12:51:20.238000Z, 1533.60 2012-04-26T12:51:20.332000Z, 1533.59 2012-04-26T12:51:20.425000Z, 1533.59 2012-04-26T12:51:20.519000Z, 1533.59 2012-04-26T12:51:20.628000Z, 1533.59 2012-04-26T12:51:20.722000Z, 1533.59 2012-04-26T12:51:20.832000Z, 1533.59 2012-04-26T12:51:20.925000Z, 1533.59 2012-04-26T12:51:21.035000Z, 1533.59 2012-04-26T12:51:21.128000Z, 1533.59 2012-04-26T12:51:21.222000Z, 1533.59 2012-04-26T12:51:21.332000Z, 1533.59 2012-04-26T12:51:21.425000Z, 1533.59 2012-04-26T12:51:21.519000Z, 1533.59 2012-04-26T12:51:21.628000Z, 1533.58 2012-04-26T12:51:21.722000Z, 1533.58 2012-04-26T12:51:21.832000Z, 1533.58 2012-04-26T12:51:21.925000Z, 1533.58 2012-04-26T12:51:22.019000Z, 1533.58 2012-04-26T12:51:22.128000Z, 1533.58 2012-04-26T12:51:22.222000Z, 1533.59 2012-04-26T12:51:22.332000Z, 1533.59 2012-04-26T12:51:22.425000Z, 1533.60 2012-04-26T12:51:22.519000Z, 1533.60 2012-04-26T12:51:22.629000Z, 1533.61 2012-04-26T12:51:22.722000Z, 1533.61 2012-04-26T12:51:22.832000Z, 1533.62 2012-04-26T12:51:22.925000Z, 1533.62 2012-04-26T12:51:23.019000Z, 1533.63 2012-04-26T12:51:23.129000Z, 1533.63 2012-04-26T12:51:23.222000Z, 1533.63 2012-04-26T12:51:23.332000Z, 1533.63 2012-04-26T12:51:23.425000Z, 1533.63 2012-04-26T12:51:23.519000Z, 1533.63 2012-04-26T12:51:23.629000Z, 1533.63 2012-04-26T12:51:23.722000Z, 1533.63 2012-04-26T12:51:23.832000Z, 1533.63 2012-04-26T12:51:23.925000Z, 1533.63 2012-04-26T12:51:24.019000Z, 1533.62 2012-04-26T12:51:24.129000Z, 1533.62 2012-04-26T12:51:24.222000Z, 1533.62 2012-04-26T12:51:24.332000Z, 1533.62 2012-04-26T12:51:24.425000Z, 1533.61 2012-04-26T12:51:24.519000Z, 1533.61 2012-04-26T12:51:24.629000Z, 1533.61 2012-04-26T12:51:24.722000Z, 1533.60 2012-04-26T12:51:24.832000Z, 1533.60 2012-04-26T12:51:24.925000Z, 1533.60 2012-04-26T12:51:25.019000Z, 1533.60 2012-04-26T12:51:25.129000Z, 1533.59 2012-04-26T12:51:25.222000Z, 1533.59 2012-04-26T12:51:25.316000Z, 1533.59 2012-04-26T12:51:25.425000Z, 1533.59 2012-04-26T12:51:25.519000Z, 1533.59 2012-04-26T12:51:25.629000Z, 1533.59 2012-04-26T12:51:25.722000Z, 1533.59 2012-04-26T12:51:25.832000Z, 1533.59 2012-04-26T12:51:25.941000Z, 1533.59 2012-04-26T12:51:26.019000Z, 1533.59 2012-04-26T12:51:26.160000Z, 1533.58 2012-04-26T12:51:26.222000Z, 1533.58 2012-04-26T12:51:26.332000Z, 1533.58 2012-04-26T12:51:26.425000Z, 1533.58 2012-04-26T12:51:26.519000Z, 1533.58 2012-04-26T12:51:26.629000Z, 1533.59 2012-04-26T12:51:26.722000Z, 1533.59 2012-04-26T12:51:26.832000Z, 1533.59 2012-04-26T12:51:26.925000Z, 1533.60 2012-04-26T12:51:27.019000Z, 1533.61 2012-04-26T12:51:27.129000Z, 1533.61 2012-04-26T12:51:27.222000Z, 1533.62 2012-04-26T12:51:27.332000Z, 1533.62 2012-04-26T12:51:27.425000Z, 1533.62 2012-04-26T12:51:27.519000Z, 1533.63 2012-04-26T12:51:27.629000Z, 1533.63 2012-04-26T12:51:27.722000Z, 1533.63 2012-04-26T12:51:27.832000Z, 1533.63 2012-04-26T12:51:27.941000Z, 1533.63 2012-04-26T12:51:28.019000Z, 1533.63 2012-04-26T12:51:28.129000Z, 1533.63 2012-04-26T12:51:28.222000Z, 1533.63 2012-04-26T12:51:28.332000Z, 1533.63 2012-04-26T12:51:28.425000Z, 1533.63 2012-04-26T12:51:28.519000Z, 1533.63 2012-04-26T12:51:28.629000Z, 1533.63 2012-04-26T12:51:28.722000Z, 1533.62 2012-04-26T12:51:28.832000Z, 1533.62 2012-04-26T12:51:28.925000Z, 1533.62 2012-04-26T12:51:29.019000Z, 1533.61 2012-04-26T12:51:29.129000Z, 1533.61 2012-04-26T12:51:29.222000Z, 1533.61 2012-04-26T12:51:29.332000Z, 1533.61 2012-04-26T12:51:29.425000Z, 1533.61 2012-04-26T12:51:29.519000Z, 1533.60 2012-04-26T12:51:29.629000Z, 1533.60 2012-04-26T12:51:29.722000Z, 1533.60 2012-04-26T12:51:29.832000Z, 1533.60 2012-04-26T12:51:29.925000Z, 1533.60 2012-04-26T12:51:30.019000Z, 1533.59 2012-04-26T12:51:30.129000Z, 1533.59 2012-04-26T12:51:30.238000Z, 1533.59 2012-04-26T12:51:30.332000Z, 1533.59 2012-04-26T12:51:30.425000Z, 1533.59 2012-04-26T12:51:30.519000Z, 1533.59 2012-04-26T12:51:30.629000Z, 1533.59 2012-04-26T12:51:30.722000Z, 1533.59 2012-04-26T12:51:30.832000Z, 1533.59 2012-04-26T12:51:30.925000Z, 1533.59 2012-04-26T12:51:31.019000Z, 1533.59 2012-04-26T12:51:31.129000Z, 1533.59 2012-04-26T12:51:31.222000Z, 1533.59 2012-04-26T12:51:31.316000Z, 1533.59 2012-04-26T12:51:31.425000Z, 1533.59 2012-04-26T12:51:31.535000Z, 1533.59 2012-04-26T12:51:31.629000Z, 1533.59 2012-04-26T12:51:31.722000Z, 1533.59 2012-04-26T12:51:31.832000Z, 1533.59 2012-04-26T12:51:31.925000Z, 1533.58 2012-04-26T12:51:32.019000Z, 1533.58 2012-04-26T12:51:32.129000Z, 1533.58 2012-04-26T12:51:32.222000Z, 1533.59 2012-04-26T12:51:32.332000Z, 1533.59 2012-04-26T12:51:32.426000Z, 1533.59 2012-04-26T12:51:32.519000Z, 1533.60 2012-04-26T12:51:32.629000Z, 1533.61 2012-04-26T12:51:32.722000Z, 1533.61 2012-04-26T12:51:32.832000Z, 1533.62 2012-04-26T12:51:32.926000Z, 1533.62 2012-04-26T12:51:33.019000Z, 1533.63 2012-04-26T12:51:33.129000Z, 1533.63 2012-04-26T12:51:33.238000Z, 1533.63 2012-04-26T12:51:33.332000Z, 1533.64 2012-04-26T12:51:33.441000Z, 1533.64 2012-04-26T12:51:33.519000Z, 1533.64 2012-04-26T12:51:33.629000Z, 1533.64 2012-04-26T12:51:33.722000Z, 1533.64 2012-04-26T12:51:33.832000Z, 1533.64 2012-04-26T12:51:33.926000Z, 1533.63 2012-04-26T12:51:34.019000Z, 1533.63 2012-04-26T12:51:34.129000Z, 1533.63 2012-04-26T12:51:34.222000Z, 1533.62 2012-04-26T12:51:34.332000Z, 1533.62 2012-04-26T12:51:34.426000Z, 1533.62 2012-04-26T12:51:34.519000Z, 1533.61 2012-04-26T12:51:34.629000Z, 1533.61 2012-04-26T12:51:34.722000Z, 1533.61 2012-04-26T12:51:34.832000Z, 1533.60 2012-04-26T12:51:34.926000Z, 1533.60 2012-04-26T12:51:35.019000Z, 1533.60 2012-04-26T12:51:35.129000Z, 1533.60 2012-04-26T12:51:35.222000Z, 1533.59 2012-04-26T12:51:35.332000Z, 1533.59 2012-04-26T12:51:35.426000Z, 1533.59 2012-04-26T12:51:35.519000Z, 1533.59 2012-04-26T12:51:35.629000Z, 1533.59 2012-04-26T12:51:35.722000Z, 1533.59 2012-04-26T12:51:35.832000Z, 1533.59 2012-04-26T12:51:35.926000Z, 1533.59 2012-04-26T12:51:36.019000Z, 1533.58 2012-04-26T12:51:36.129000Z, 1533.58 2012-04-26T12:51:36.222000Z, 1533.59 2012-04-26T12:51:36.316000Z, 1533.59 2012-04-26T12:51:36.426000Z, 1533.60 2012-04-26T12:51:36.519000Z, 1533.60 2012-04-26T12:51:36.629000Z, 1533.61 2012-04-26T12:51:36.722000Z, 1533.61 2012-04-26T12:51:36.816000Z, 1533.61 2012-04-26T12:51:36.926000Z, 1533.61 2012-04-26T12:51:37.019000Z, 1533.61 2012-04-26T12:51:37.129000Z, 1533.61 2012-04-26T12:51:37.222000Z, 1533.62 2012-04-26T12:51:37.316000Z, 1533.62 2012-04-26T12:51:37.426000Z, 1533.62 2012-04-26T12:51:37.519000Z, 1533.62 2012-04-26T12:51:37.629000Z, 1533.61 2012-04-26T12:51:37.722000Z, 1533.61 2012-04-26T12:51:37.832000Z, 1533.61 2012-04-26T12:51:37.926000Z, 1533.61 2012-04-26T12:51:38.019000Z, 1533.60 2012-04-26T12:51:38.129000Z, 1533.60 2012-04-26T12:51:38.222000Z, 1533.60 2012-04-26T12:51:38.332000Z, 1533.60 2012-04-26T12:51:38.441000Z, 1533.60 2012-04-26T12:51:38.519000Z, 1533.59 2012-04-26T12:51:38.629000Z, 1533.59 2012-04-26T12:51:38.722000Z, 1533.59 2012-04-26T12:51:38.832000Z, 1533.59 2012-04-26T12:51:38.926000Z, 1533.59 2012-04-26T12:51:39.019000Z, 1533.59 2012-04-26T12:51:39.144000Z, 1533.59 2012-04-26T12:51:39.222000Z, 1533.59 2012-04-26T12:51:39.332000Z, 1533.59 2012-04-26T12:51:39.426000Z, 1533.59 2012-04-26T12:51:39.519000Z, 1533.59 2012-04-26T12:51:39.613000Z, 1533.59 2012-04-26T12:51:39.722000Z, 1533.59 2012-04-26T12:51:39.832000Z, 1533.59 2012-04-26T12:51:39.926000Z, 1533.59 2012-04-26T12:51:40.019000Z, 1533.59 2012-04-26T12:51:40.129000Z, 1533.60 2012-04-26T12:51:40.222000Z, 1533.60 2012-04-26T12:51:40.332000Z, 1533.61 2012-04-26T12:51:40.426000Z, 1533.61 2012-04-26T12:51:40.519000Z, 1533.62 2012-04-26T12:51:40.629000Z, 1533.63 2012-04-26T12:51:40.722000Z, 1533.63 2012-04-26T12:51:40.832000Z, 1533.63 2012-04-26T12:51:40.926000Z, 1533.63 2012-04-26T12:51:41.019000Z, 1533.63 2012-04-26T12:51:41.129000Z, 1533.64 2012-04-26T12:51:41.222000Z, 1533.64 2012-04-26T12:51:41.332000Z, 1533.64 2012-04-26T12:51:41.426000Z, 1533.64 2012-04-26T12:51:41.519000Z, 1533.64 2012-04-26T12:51:41.629000Z, 1533.64 2012-04-26T12:51:41.723000Z, 1533.63 2012-04-26T12:51:41.832000Z, 1533.63 2012-04-26T12:51:41.926000Z, 1533.62 2012-04-26T12:51:42.019000Z, 1533.62 2012-04-26T12:51:42.129000Z, 1533.62 2012-04-26T12:51:42.223000Z, 1533.61 2012-04-26T12:51:42.332000Z, 1533.61 2012-04-26T12:51:42.426000Z, 1533.61 2012-04-26T12:51:42.519000Z, 1533.60 2012-04-26T12:51:42.629000Z, 1533.60 2012-04-26T12:51:42.723000Z, 1533.60 2012-04-26T12:51:42.832000Z, 1533.60 2012-04-26T12:51:42.926000Z, 1533.60 2012-04-26T12:51:43.019000Z, 1533.60 2012-04-26T12:51:43.129000Z, 1533.60 2012-04-26T12:51:43.223000Z, 1533.60 2012-04-26T12:51:43.316000Z, 1533.59 2012-04-26T12:51:43.426000Z, 1533.59 2012-04-26T12:51:43.519000Z, 1533.59 2012-04-26T12:51:43.644000Z, 1533.59 2012-04-26T12:51:43.723000Z, 1533.59 2012-04-26T12:51:43.832000Z, 1533.59 2012-04-26T12:51:43.926000Z, 1533.59 2012-04-26T12:51:44.019000Z, 1533.59 2012-04-26T12:51:44.129000Z, 1533.59 2012-04-26T12:51:44.223000Z, 1533.59 2012-04-26T12:51:44.316000Z, 1533.60 2012-04-26T12:51:44.426000Z, 1533.60 2012-04-26T12:51:44.519000Z, 1533.60 2012-04-26T12:51:44.629000Z, 1533.60 2012-04-26T12:51:44.723000Z, 1533.61 2012-04-26T12:51:44.832000Z, 1533.61 2012-04-26T12:51:44.926000Z, 1533.61 2012-04-26T12:51:45.019000Z, 1533.61 2012-04-26T12:51:45.129000Z, 1533.61 2012-04-26T12:51:45.223000Z, 1533.62 2012-04-26T12:51:45.316000Z, 1533.62 2012-04-26T12:51:45.426000Z, 1533.62 2012-04-26T12:51:45.519000Z, 1533.62 2012-04-26T12:51:45.629000Z, 1533.62 2012-04-26T12:51:45.723000Z, 1533.62 2012-04-26T12:51:45.832000Z, 1533.62 2012-04-26T12:51:45.926000Z, 1533.62 2012-04-26T12:51:46.019000Z, 1533.62 2012-04-26T12:51:46.129000Z, 1533.61 2012-04-26T12:51:46.223000Z, 1533.61 2012-04-26T12:51:46.332000Z, 1533.61 2012-04-26T12:51:46.426000Z, 1533.61 2012-04-26T12:51:46.519000Z, 1533.60 2012-04-26T12:51:46.629000Z, 1533.60 2012-04-26T12:51:46.723000Z, 1533.60 2012-04-26T12:51:46.832000Z, 1533.60 2012-04-26T12:51:46.926000Z, 1533.60 2012-04-26T12:51:47.019000Z, 1533.60 2012-04-26T12:51:47.129000Z, 1533.60 2012-04-26T12:51:47.223000Z, 1533.60 2012-04-26T12:51:47.332000Z, 1533.61 2012-04-26T12:51:47.426000Z, 1533.61 2012-04-26T12:51:47.519000Z, 1533.61 2012-04-26T12:51:47.629000Z, 1533.61 2012-04-26T12:51:47.723000Z, 1533.62 2012-04-26T12:51:47.832000Z, 1533.62 2012-04-26T12:51:47.926000Z, 1533.62 2012-04-26T12:51:48.019000Z, 1533.62 2012-04-26T12:51:48.129000Z, 1533.62 2012-04-26T12:51:48.223000Z, 1533.62 2012-04-26T12:51:48.332000Z, 1533.62 2012-04-26T12:51:48.441000Z, 1533.62 2012-04-26T12:51:48.519000Z, 1533.62 2012-04-26T12:51:48.629000Z, 1533.62 2012-04-26T12:51:48.723000Z, 1533.62 2012-04-26T12:51:48.832000Z, 1533.62 2012-04-26T12:51:48.926000Z, 1533.61 2012-04-26T12:51:49.019000Z, 1533.61 2012-04-26T12:51:49.129000Z, 1533.61 2012-04-26T12:51:49.223000Z, 1533.61 2012-04-26T12:51:49.332000Z, 1533.60 2012-04-26T12:51:49.426000Z, 1533.60 2012-04-26T12:51:49.519000Z, 1533.60 2012-04-26T12:51:49.629000Z, 1533.60 2012-04-26T12:51:49.723000Z, 1533.60 2012-04-26T12:51:49.832000Z, 1533.59 2012-04-26T12:51:49.926000Z, 1533.59 2012-04-26T12:51:50.019000Z, 1533.59 2012-04-26T12:51:50.129000Z, 1533.59 2012-04-26T12:51:50.223000Z, 1533.59 2012-04-26T12:51:50.316000Z, 1533.59 2012-04-26T12:51:50.426000Z, 1533.59 2012-04-26T12:51:50.519000Z, 1533.59 2012-04-26T12:51:50.629000Z, 1533.59 2012-04-26T12:51:50.723000Z, 1533.59 2012-04-26T12:51:50.832000Z, 1533.58 2012-04-26T12:51:50.926000Z, 1533.59 2012-04-26T12:51:51.019000Z, 1533.59 2012-04-26T12:51:51.129000Z, 1533.60 2012-04-26T12:51:51.223000Z, 1533.60 2012-04-26T12:51:51.316000Z, 1533.61 2012-04-26T12:51:51.426000Z, 1533.62 2012-04-26T12:51:51.520000Z, 1533.62 2012-04-26T12:51:51.629000Z, 1533.63 2012-04-26T12:51:51.723000Z, 1533.63 2012-04-26T12:51:51.832000Z, 1533.64 2012-04-26T12:51:51.926000Z, 1533.64 2012-04-26T12:51:52.020000Z, 1533.64 2012-04-26T12:51:52.129000Z, 1533.65 2012-04-26T12:51:52.223000Z, 1533.65 2012-04-26T12:51:52.316000Z, 1533.65 2012-04-26T12:51:52.426000Z, 1533.65 2012-04-26T12:51:52.520000Z, 1533.64 2012-04-26T12:51:52.629000Z, 1533.64 2012-04-26T12:51:52.723000Z, 1533.64 2012-04-26T12:51:52.832000Z, 1533.64 2012-04-26T12:51:52.926000Z, 1533.64 2012-04-26T12:51:53.020000Z, 1533.64 2012-04-26T12:51:53.129000Z, 1533.63 2012-04-26T12:51:53.223000Z, 1533.63 2012-04-26T12:51:53.332000Z, 1533.63 2012-04-26T12:51:53.426000Z, 1533.62 2012-04-26T12:51:53.520000Z, 1533.62 2012-04-26T12:51:53.629000Z, 1533.62 2012-04-26T12:51:53.723000Z, 1533.61 2012-04-26T12:51:53.832000Z, 1533.61 2012-04-26T12:51:53.926000Z, 1533.61 2012-04-26T12:51:54.020000Z, 1533.60 2012-04-26T12:51:54.129000Z, 1533.60 2012-04-26T12:51:54.223000Z, 1533.60 2012-04-26T12:51:54.332000Z, 1533.60 2012-04-26T12:51:54.426000Z, 1533.60 2012-04-26T12:51:54.520000Z, 1533.59 2012-04-26T12:51:54.629000Z, 1533.59 2012-04-26T12:51:54.723000Z, 1533.59 2012-04-26T12:51:54.832000Z, 1533.59 2012-04-26T12:51:54.926000Z, 1533.59 2012-04-26T12:51:55.020000Z, 1533.59 2012-04-26T12:51:55.129000Z, 1533.59 2012-04-26T12:51:55.223000Z, 1533.59 2012-04-26T12:51:55.332000Z, 1533.59 2012-04-26T12:51:55.426000Z, 1533.58 2012-04-26T12:51:55.520000Z, 1533.58 2012-04-26T12:51:55.629000Z, 1533.58 2012-04-26T12:51:55.723000Z, 1533.59 2012-04-26T12:51:55.832000Z, 1533.59 2012-04-26T12:51:55.926000Z, 1533.60 2012-04-26T12:51:56.020000Z, 1533.61 2012-04-26T12:51:56.129000Z, 1533.62 2012-04-26T12:51:56.223000Z, 1533.62 2012-04-26T12:51:56.332000Z, 1533.63 2012-04-26T12:51:56.426000Z, 1533.63 2012-04-26T12:51:56.520000Z, 1533.64 2012-04-26T12:51:56.629000Z, 1533.64 2012-04-26T12:51:56.723000Z, 1533.64 2012-04-26T12:51:56.832000Z, 1533.64 2012-04-26T12:51:56.926000Z, 1533.64 2012-04-26T12:51:57.020000Z, 1533.64 2012-04-26T12:51:57.129000Z, 1533.64 2012-04-26T12:51:57.223000Z, 1533.64 2012-04-26T12:51:57.332000Z, 1533.64 2012-04-26T12:51:57.426000Z, 1533.64 2012-04-26T12:51:57.520000Z, 1533.64 2012-04-26T12:51:57.629000Z, 1533.64 2012-04-26T12:51:57.723000Z, 1533.63 2012-04-26T12:51:57.832000Z, 1533.63 2012-04-26T12:51:57.926000Z, 1533.63 2012-04-26T12:51:58.020000Z, 1533.62 2012-04-26T12:51:58.129000Z, 1533.62 2012-04-26T12:51:58.223000Z, 1533.62 2012-04-26T12:51:58.332000Z, 1533.61 2012-04-26T12:51:58.426000Z, 1533.61 2012-04-26T12:51:58.520000Z, 1533.61 2012-04-26T12:51:58.629000Z, 1533.60 2012-04-26T12:51:58.723000Z, 1533.60 2012-04-26T12:51:58.816000Z, 1533.60 2012-04-26T12:51:58.926000Z, 1533.60 2012-04-26T12:51:59.020000Z, 1533.59 2012-04-26T12:51:59.129000Z, 1533.59 2012-04-26T12:51:59.223000Z, 1533.59 2012-04-26T12:51:59.316000Z, 1533.59 2012-04-26T12:51:59.426000Z, 1533.59 2012-04-26T12:51:59.520000Z, 1533.59 2012-04-26T12:51:59.629000Z, 1533.59 2012-04-26T12:51:59.723000Z, 1533.59 2012-04-26T12:51:59.832000Z, 1533.59 2012-04-26T12:51:59.926000Z, 1533.59 2012-04-26T12:52:00.020000Z, 1533.59 2012-04-26T12:52:00.129000Z, 1533.59 2012-04-26T12:52:00.223000Z, 1533.58 2012-04-26T12:52:00.332000Z, 1533.58 2012-04-26T12:52:00.426000Z, 1533.58 2012-04-26T12:52:00.520000Z, 1533.58 2012-04-26T12:52:00.629000Z, 1533.58 2012-04-26T12:52:00.723000Z, 1533.58 2012-04-26T12:52:00.832000Z, 1533.58 2012-04-26T12:52:00.926000Z, 1533.59 2012-04-26T12:52:01.020000Z, 1533.59 2012-04-26T12:52:01.129000Z, 1533.60 2012-04-26T12:52:01.223000Z, 1533.61 2012-04-26T12:52:01.332000Z, 1533.61 2012-04-26T12:52:01.426000Z, 1533.62 2012-04-26T12:52:01.520000Z, 1533.62 2012-04-26T12:52:01.629000Z, 1533.62 2012-04-26T12:52:01.723000Z, 1533.63 2012-04-26T12:52:01.817000Z, 1533.63 2012-04-26T12:52:01.926000Z, 1533.64 2012-04-26T12:52:02.020000Z, 1533.64 2012-04-26T12:52:02.145000Z, 1533.64 2012-04-26T12:52:02.223000Z, 1533.63 2012-04-26T12:52:02.317000Z, 1533.63 2012-04-26T12:52:02.426000Z, 1533.63 2012-04-26T12:52:02.520000Z, 1533.63 2012-04-26T12:52:02.629000Z, 1533.63 2012-04-26T12:52:02.723000Z, 1533.63 2012-04-26T12:52:02.832000Z, 1533.63 2012-04-26T12:52:02.926000Z, 1533.63 2012-04-26T12:52:03.020000Z, 1533.62 2012-04-26T12:52:03.129000Z, 1533.62 2012-04-26T12:52:03.223000Z, 1533.62 2012-04-26T12:52:03.332000Z, 1533.61 2012-04-26T12:52:03.426000Z, 1533.61 2012-04-26T12:52:03.520000Z, 1533.61 2012-04-26T12:52:03.629000Z, 1533.60 2012-04-26T12:52:03.723000Z, 1533.60 2012-04-26T12:52:03.832000Z, 1533.60 2012-04-26T12:52:03.926000Z, 1533.60 2012-04-26T12:52:04.020000Z, 1533.59 2012-04-26T12:52:04.129000Z, 1533.59 2012-04-26T12:52:04.223000Z, 1533.59 2012-04-26T12:52:04.317000Z, 1533.59 2012-04-26T12:52:04.426000Z, 1533.59 2012-04-26T12:52:04.520000Z, 1533.59 2012-04-26T12:52:04.629000Z, 1533.58 2012-04-26T12:52:04.723000Z, 1533.58 2012-04-26T12:52:04.832000Z, 1533.58 2012-04-26T12:52:04.942000Z, 1533.58 2012-04-26T12:52:05.020000Z, 1533.58 2012-04-26T12:52:05.129000Z, 1533.58 2012-04-26T12:52:05.223000Z, 1533.58 2012-04-26T12:52:05.317000Z, 1533.58 2012-04-26T12:52:05.442000Z, 1533.58 2012-04-26T12:52:05.520000Z, 1533.58 2012-04-26T12:52:05.629000Z, 1533.59 2012-04-26T12:52:05.723000Z, 1533.59 2012-04-26T12:52:05.817000Z, 1533.60 2012-04-26T12:52:05.926000Z, 1533.60 2012-04-26T12:52:06.020000Z, 1533.60 2012-04-26T12:52:06.129000Z, 1533.60 2012-04-26T12:52:06.223000Z, 1533.61 2012-04-26T12:52:06.332000Z, 1533.61 2012-04-26T12:52:06.426000Z, 1533.60 2012-04-26T12:52:06.520000Z, 1533.60 2012-04-26T12:52:06.629000Z, 1533.60 2012-04-26T12:52:06.723000Z, 1533.60 2012-04-26T12:52:06.832000Z, 1533.60 2012-04-26T12:52:06.926000Z, 1533.60 2012-04-26T12:52:07.020000Z, 1533.59 2012-04-26T12:52:07.129000Z, 1533.59 2012-04-26T12:52:07.223000Z, 1533.59 2012-04-26T12:52:07.317000Z, 1533.59 2012-04-26T12:52:07.426000Z, 1533.59 2012-04-26T12:52:07.520000Z, 1533.59 2012-04-26T12:52:07.629000Z, 1533.59 2012-04-26T12:52:07.723000Z, 1533.58 2012-04-26T12:52:07.832000Z, 1533.58 2012-04-26T12:52:07.926000Z, 1533.58 2012-04-26T12:52:08.020000Z, 1533.58 2012-04-26T12:52:08.129000Z, 1533.58 2012-04-26T12:52:08.223000Z, 1533.58 2012-04-26T12:52:08.317000Z, 1533.59 2012-04-26T12:52:08.426000Z, 1533.59 2012-04-26T12:52:08.520000Z, 1533.59 2012-04-26T12:52:08.629000Z, 1533.60 2012-04-26T12:52:08.723000Z, 1533.60 2012-04-26T12:52:08.832000Z, 1533.60 2012-04-26T12:52:08.926000Z, 1533.60 2012-04-26T12:52:09.020000Z, 1533.60 2012-04-26T12:52:09.129000Z, 1533.60 2012-04-26T12:52:09.223000Z, 1533.60 2012-04-26T12:52:09.317000Z, 1533.60 2012-04-26T12:52:09.426000Z, 1533.60 2012-04-26T12:52:09.520000Z, 1533.60 2012-04-26T12:52:09.629000Z, 1533.60 2012-04-26T12:52:09.723000Z, 1533.60 2012-04-26T12:52:09.832000Z, 1533.59 2012-04-26T12:52:09.926000Z, 1533.59 2012-04-26T12:52:10.020000Z, 1533.59 2012-04-26T12:52:10.129000Z, 1533.59 2012-04-26T12:52:10.223000Z, 1533.59 2012-04-26T12:52:10.332000Z, 1533.59 2012-04-26T12:52:10.426000Z, 1533.59 2012-04-26T12:52:10.520000Z, 1533.59 2012-04-26T12:52:10.629000Z, 1533.59 2012-04-26T12:52:10.723000Z, 1533.59 2012-04-26T12:52:10.832000Z, 1533.59 2012-04-26T12:52:10.926000Z, 1533.59 2012-04-26T12:52:11.020000Z, 1533.59 2012-04-26T12:52:11.129000Z, 1533.59 2012-04-26T12:52:11.223000Z, 1533.59 2012-04-26T12:52:11.442000Z, 1533.59 2012-04-26T12:52:11.457000Z, 1533.59 2012-04-26T12:52:11.520000Z, 1533.59 2012-04-26T12:52:11.629000Z, 1533.59 2012-04-26T12:52:11.723000Z, 1533.60 2012-04-26T12:52:11.832000Z, 1533.60 2012-04-26T12:52:11.926000Z, 1533.60 2012-04-26T12:52:12.020000Z, 1533.60 2012-04-26T12:52:12.129000Z, 1533.60 2012-04-26T12:52:12.223000Z, 1533.60 2012-04-26T12:52:12.332000Z, 1533.60 2012-04-26T12:52:12.426000Z, 1533.60 2012-04-26T12:52:12.520000Z, 1533.60 2012-04-26T12:52:12.629000Z, 1533.60 2012-04-26T12:52:12.723000Z, 1533.60 2012-04-26T12:52:12.832000Z, 1533.60 2012-04-26T12:52:12.926000Z, 1533.60 2012-04-26T12:52:13.020000Z, 1533.60 2012-04-26T12:52:13.129000Z, 1533.59 2012-04-26T12:52:13.223000Z, 1533.59 2012-04-26T12:52:13.332000Z, 1533.59 2012-04-26T12:52:13.426000Z, 1533.59 2012-04-26T12:52:13.520000Z, 1533.59 2012-04-26T12:52:13.629000Z, 1533.59 2012-04-26T12:52:13.723000Z, 1533.59 2012-04-26T12:52:13.832000Z, 1533.59 2012-04-26T12:52:13.926000Z, 1533.59 2012-04-26T12:52:14.020000Z, 1533.59 2012-04-26T12:52:14.129000Z, 1533.59 2012-04-26T12:52:14.223000Z, 1533.58 2012-04-26T12:52:14.332000Z, 1533.58 2012-04-26T12:52:14.426000Z, 1533.58 2012-04-26T12:52:14.520000Z, 1533.58 2012-04-26T12:52:14.629000Z, 1533.59 2012-04-26T12:52:14.723000Z, 1533.59 2012-04-26T12:52:14.832000Z, 1533.59 2012-04-26T12:52:14.926000Z, 1533.59 2012-04-26T12:52:15.020000Z, 1533.59 2012-04-26T12:52:15.129000Z, 1533.60 2012-04-26T12:52:15.223000Z, 1533.60 2012-04-26T12:52:15.332000Z, 1533.60 2012-04-26T12:52:15.426000Z, 1533.61 2012-04-26T12:52:15.520000Z, 1533.61 2012-04-26T12:52:15.629000Z, 1533.61 2012-04-26T12:52:15.723000Z, 1533.61 2012-04-26T12:52:15.832000Z, 1533.61 2012-04-26T12:52:15.926000Z, 1533.61 2012-04-26T12:52:16.020000Z, 1533.61 2012-04-26T12:52:16.129000Z, 1533.61 2012-04-26T12:52:16.223000Z, 1533.61 2012-04-26T12:52:16.317000Z, 1533.60 2012-04-26T12:52:16.426000Z, 1533.60 2012-04-26T12:52:16.520000Z, 1533.60 2012-04-26T12:52:16.629000Z, 1533.60 2012-04-26T12:52:16.723000Z, 1533.60 2012-04-26T12:52:16.832000Z, 1533.60 2012-04-26T12:52:16.926000Z, 1533.60 2012-04-26T12:52:17.020000Z, 1533.60 2012-04-26T12:52:17.129000Z, 1533.60 2012-04-26T12:52:17.223000Z, 1533.60 2012-04-26T12:52:17.348000Z, 1533.61 2012-04-26T12:52:17.426000Z, 1533.61 2012-04-26T12:52:17.520000Z, 1533.61 2012-04-26T12:52:17.629000Z, 1533.61 2012-04-26T12:52:17.723000Z, 1533.62 2012-04-26T12:52:17.832000Z, 1533.62 2012-04-26T12:52:17.926000Z, 1533.62 2012-04-26T12:52:18.020000Z, 1533.62 2012-04-26T12:52:18.129000Z, 1533.62 2012-04-26T12:52:18.223000Z, 1533.62 2012-04-26T12:52:18.332000Z, 1533.62 2012-04-26T12:52:18.426000Z, 1533.61 2012-04-26T12:52:18.520000Z, 1533.61 2012-04-26T12:52:18.629000Z, 1533.61 2012-04-26T12:52:18.723000Z, 1533.61 2012-04-26T12:52:18.832000Z, 1533.60 2012-04-26T12:52:18.926000Z, 1533.60 2012-04-26T12:52:19.020000Z, 1533.60 2012-04-26T12:52:19.129000Z, 1533.60 2012-04-26T12:52:19.223000Z, 1533.60 2012-04-26T12:52:19.332000Z, 1533.59 2012-04-26T12:52:19.426000Z, 1533.59 2012-04-26T12:52:19.520000Z, 1533.59 2012-04-26T12:52:19.629000Z, 1533.59 2012-04-26T12:52:19.723000Z, 1533.59 2012-04-26T12:52:19.832000Z, 1533.59 2012-04-26T12:52:19.926000Z, 1533.59 2012-04-26T12:52:20.020000Z, 1533.59 2012-04-26T12:52:20.129000Z, 1533.59 2012-04-26T12:52:20.223000Z, 1533.60 2012-04-26T12:52:20.332000Z, 1533.60 2012-04-26T12:52:20.426000Z, 1533.61 2012-04-26T12:52:20.520000Z, 1533.61 2012-04-26T12:52:20.629000Z, 1533.62 2012-04-26T12:52:20.723000Z, 1533.62 2012-04-26T12:52:20.832000Z, 1533.63 2012-04-26T12:52:20.926000Z, 1533.63 2012-04-26T12:52:21.020000Z, 1533.63 2012-04-26T12:52:21.129000Z, 1533.64 2012-04-26T12:52:21.223000Z, 1533.64 2012-04-26T12:52:21.332000Z, 1533.64 2012-04-26T12:52:21.426000Z, 1533.64 2012-04-26T12:52:21.520000Z, 1533.64 2012-04-26T12:52:21.629000Z, 1533.64 2012-04-26T12:52:21.723000Z, 1533.64 2012-04-26T12:52:21.832000Z, 1533.64 2012-04-26T12:52:21.926000Z, 1533.64 2012-04-26T12:52:22.020000Z, 1533.63 2012-04-26T12:52:22.129000Z, 1533.63 2012-04-26T12:52:22.223000Z, 1533.63 2012-04-26T12:52:22.317000Z, 1533.62 2012-04-26T12:52:22.426000Z, 1533.62 2012-04-26T12:52:22.520000Z, 1533.61 2012-04-26T12:52:22.629000Z, 1533.61 2012-04-26T12:52:22.723000Z, 1533.61 2012-04-26T12:52:22.817000Z, 1533.60 2012-04-26T12:52:22.926000Z, 1533.60 2012-04-26T12:52:23.020000Z, 1533.60 2012-04-26T12:52:23.129000Z, 1533.60 2012-04-26T12:52:23.223000Z, 1533.60 2012-04-26T12:52:23.317000Z, 1533.60 2012-04-26T12:52:23.426000Z, 1533.59 2012-04-26T12:52:23.520000Z, 1533.59 2012-04-26T12:52:23.645000Z, 1533.59 2012-04-26T12:52:23.723000Z, 1533.59 2012-04-26T12:52:23.817000Z, 1533.59 2012-04-26T12:52:23.926000Z, 1533.59 2012-04-26T12:52:24.020000Z, 1533.59 2012-04-26T12:52:24.129000Z, 1533.59 2012-04-26T12:52:24.223000Z, 1533.59 2012-04-26T12:52:24.317000Z, 1533.60 2012-04-26T12:52:24.426000Z, 1533.61 2012-04-26T12:52:24.520000Z, 1533.61 2012-04-26T12:52:24.629000Z, 1533.62 2012-04-26T12:52:24.723000Z, 1533.63 2012-04-26T12:52:24.832000Z, 1533.64 2012-04-26T12:52:24.926000Z, 1533.65 2012-04-26T12:52:25.020000Z, 1533.65 2012-04-26T12:52:25.114000Z, 1533.66 2012-04-26T12:52:25.223000Z, 1533.66 2012-04-26T12:52:25.332000Z, 1533.66 2012-04-26T12:52:25.426000Z, 1533.66 2012-04-26T12:52:25.520000Z, 1533.66 2012-04-26T12:52:25.614000Z, 1533.66 2012-04-26T12:52:25.723000Z, 1533.66 2012-04-26T12:52:25.848000Z, 1533.66 2012-04-26T12:52:25.926000Z, 1533.66 2012-04-26T12:52:26.020000Z, 1533.65 2012-04-26T12:52:26.129000Z, 1533.65 2012-04-26T12:52:26.223000Z, 1533.64 2012-04-26T12:52:26.317000Z, 1533.64 2012-04-26T12:52:26.426000Z, 1533.63 2012-04-26T12:52:26.520000Z, 1533.62 2012-04-26T12:52:26.629000Z, 1533.62 2012-04-26T12:52:26.723000Z, 1533.62 2012-04-26T12:52:26.832000Z, 1533.61 2012-04-26T12:52:26.926000Z, 1533.62 2012-04-26T12:52:27.020000Z, 1533.62 2012-04-26T12:52:27.129000Z, 1533.62 2012-04-26T12:52:27.223000Z, 1533.62 2012-04-26T12:52:27.332000Z, 1533.62 2012-04-26T12:52:27.426000Z, 1533.63 2012-04-26T12:52:27.520000Z, 1533.63 2012-04-26T12:52:27.629000Z, 1533.63 2012-04-26T12:52:27.723000Z, 1533.64 2012-04-26T12:52:27.832000Z, 1533.64 2012-04-26T12:52:27.926000Z, 1533.64 2012-04-26T12:52:28.020000Z, 1533.64 2012-04-26T12:52:28.129000Z, 1533.64 2012-04-26T12:52:28.223000Z, 1533.64 2012-04-26T12:52:28.332000Z, 1533.64 2012-04-26T12:52:28.426000Z, 1533.64 2012-04-26T12:52:28.520000Z, 1533.64 2012-04-26T12:52:28.629000Z, 1533.63 2012-04-26T12:52:28.723000Z, 1533.63 2012-04-26T12:52:28.832000Z, 1533.62 2012-04-26T12:52:28.926000Z, 1533.62 2012-04-26T12:52:29.020000Z, 1533.61 2012-04-26T12:52:29.129000Z, 1533.61 2012-04-26T12:52:29.223000Z, 1533.61 2012-04-26T12:52:29.332000Z, 1533.61 2012-04-26T12:52:29.426000Z, 1533.60 2012-04-26T12:52:29.520000Z, 1533.60 2012-04-26T12:52:29.629000Z, 1533.60 2012-04-26T12:52:29.723000Z, 1533.60 2012-04-26T12:52:29.832000Z, 1533.60 2012-04-26T12:52:29.926000Z, 1533.60 2012-04-26T12:52:30.020000Z, 1533.60 2012-04-26T12:52:30.129000Z, 1533.59 2012-04-26T12:52:30.223000Z, 1533.59 2012-04-26T12:52:30.332000Z, 1533.59 2012-04-26T12:52:30.426000Z, 1533.59 2012-04-26T12:52:30.520000Z, 1533.59 2012-04-26T12:52:30.629000Z, 1533.59 2012-04-26T12:52:30.723000Z, 1533.59 2012-04-26T12:52:30.817000Z, 1533.60 2012-04-26T12:52:30.926000Z, 1533.60 2012-04-26T12:52:31.020000Z, 1533.61 2012-04-26T12:52:31.129000Z, 1533.62 2012-04-26T12:52:31.223000Z, 1533.63 2012-04-26T12:52:31.333000Z, 1533.63 2012-04-26T12:52:31.426000Z, 1533.64 2012-04-26T12:52:31.520000Z, 1533.65 2012-04-26T12:52:31.629000Z, 1533.66 2012-04-26T12:52:31.723000Z, 1533.66 2012-04-26T12:52:31.833000Z, 1533.67 2012-04-26T12:52:31.926000Z, 1533.67 2012-04-26T12:52:32.020000Z, 1533.68 2012-04-26T12:52:32.129000Z, 1533.68 2012-04-26T12:52:32.223000Z, 1533.68 2012-04-26T12:52:32.333000Z, 1533.68 2012-04-26T12:52:32.426000Z, 1533.68 2012-04-26T12:52:32.520000Z, 1533.68 2012-04-26T12:52:32.629000Z, 1533.67 2012-04-26T12:52:32.723000Z, 1533.67 2012-04-26T12:52:32.833000Z, 1533.66 2012-04-26T12:52:32.926000Z, 1533.66 2012-04-26T12:52:33.020000Z, 1533.65 2012-04-26T12:52:33.129000Z, 1533.65 2012-04-26T12:52:33.223000Z, 1533.64 2012-04-26T12:52:33.317000Z, 1533.63 2012-04-26T12:52:33.426000Z, 1533.63 2012-04-26T12:52:33.520000Z, 1533.62 2012-04-26T12:52:33.629000Z, 1533.62 2012-04-26T12:52:33.723000Z, 1533.61 2012-04-26T12:52:33.833000Z, 1533.61 2012-04-26T12:52:33.926000Z, 1533.61 2012-04-26T12:52:34.020000Z, 1533.60 2012-04-26T12:52:34.129000Z, 1533.60 2012-04-26T12:52:34.223000Z, 1533.60 2012-04-26T12:52:34.333000Z, 1533.60 2012-04-26T12:52:34.426000Z, 1533.60 2012-04-26T12:52:34.520000Z, 1533.60 2012-04-26T12:52:34.629000Z, 1533.60 2012-04-26T12:52:34.723000Z, 1533.60 2012-04-26T12:52:34.833000Z, 1533.59 2012-04-26T12:52:34.926000Z, 1533.59 2012-04-26T12:52:35.020000Z, 1533.59 2012-04-26T12:52:35.114000Z, 1533.59 2012-04-26T12:52:35.223000Z, 1533.59 2012-04-26T12:52:35.333000Z, 1533.59 2012-04-26T12:52:35.426000Z, 1533.59 2012-04-26T12:52:35.520000Z, 1533.60 2012-04-26T12:52:35.629000Z, 1533.60 2012-04-26T12:52:35.723000Z, 1533.61 2012-04-26T12:52:35.833000Z, 1533.62 2012-04-26T12:52:35.926000Z, 1533.63 2012-04-26T12:52:36.020000Z, 1533.64 2012-04-26T12:52:36.129000Z, 1533.64 2012-04-26T12:52:36.223000Z, 1533.65 2012-04-26T12:52:36.333000Z, 1533.66 2012-04-26T12:52:36.426000Z, 1533.66 2012-04-26T12:52:36.520000Z, 1533.67 2012-04-26T12:52:36.629000Z, 1533.67 2012-04-26T12:52:36.723000Z, 1533.67 2012-04-26T12:52:36.833000Z, 1533.67 2012-04-26T12:52:36.926000Z, 1533.67 2012-04-26T12:52:37.020000Z, 1533.67 2012-04-26T12:52:37.129000Z, 1533.66 2012-04-26T12:52:37.223000Z, 1533.66 2012-04-26T12:52:37.333000Z, 1533.65 2012-04-26T12:52:37.426000Z, 1533.65 2012-04-26T12:52:37.536000Z, 1533.64 2012-04-26T12:52:37.629000Z, 1533.64 2012-04-26T12:52:37.723000Z, 1533.63 2012-04-26T12:52:37.833000Z, 1533.63 2012-04-26T12:52:37.926000Z, 1533.62 2012-04-26T12:52:38.020000Z, 1533.62 2012-04-26T12:52:38.129000Z, 1533.62 2012-04-26T12:52:38.223000Z, 1533.61 2012-04-26T12:52:38.333000Z, 1533.61 2012-04-26T12:52:38.426000Z, 1533.61 2012-04-26T12:52:38.520000Z, 1533.60 2012-04-26T12:52:38.629000Z, 1533.60 2012-04-26T12:52:38.723000Z, 1533.60 2012-04-26T12:52:38.833000Z, 1533.60 2012-04-26T12:52:38.926000Z, 1533.60 2012-04-26T12:52:39.020000Z, 1533.60 2012-04-26T12:52:39.129000Z, 1533.59 2012-04-26T12:52:39.223000Z, 1533.59 2012-04-26T12:52:39.333000Z, 1533.59 2012-04-26T12:52:39.426000Z, 1533.59 2012-04-26T12:52:39.520000Z, 1533.59 2012-04-26T12:52:39.629000Z, 1533.59 2012-04-26T12:52:39.723000Z, 1533.59 2012-04-26T12:52:39.817000Z, 1533.59 2012-04-26T12:52:39.926000Z, 1533.59 2012-04-26T12:52:40.020000Z, 1533.59 2012-04-26T12:52:40.129000Z, 1533.60 2012-04-26T12:52:40.223000Z, 1533.60 2012-04-26T12:52:40.333000Z, 1533.61 2012-04-26T12:52:40.426000Z, 1533.62 2012-04-26T12:52:40.520000Z, 1533.62 2012-04-26T12:52:40.630000Z, 1533.63 2012-04-26T12:52:40.723000Z, 1533.63 2012-04-26T12:52:40.833000Z, 1533.64 2012-04-26T12:52:40.926000Z, 1533.64 2012-04-26T12:52:41.020000Z, 1533.64 2012-04-26T12:52:41.130000Z, 1533.64 2012-04-26T12:52:41.223000Z, 1533.64 2012-04-26T12:52:41.333000Z, 1533.64 2012-04-26T12:52:41.426000Z, 1533.64 2012-04-26T12:52:41.520000Z, 1533.64 2012-04-26T12:52:41.630000Z, 1533.63 2012-04-26T12:52:41.723000Z, 1533.63 2012-04-26T12:52:41.833000Z, 1533.63 2012-04-26T12:52:41.942000Z, 1533.62 2012-04-26T12:52:42.020000Z, 1533.62 2012-04-26T12:52:42.130000Z, 1533.62 2012-04-26T12:52:42.223000Z, 1533.61 2012-04-26T12:52:42.333000Z, 1533.61 2012-04-26T12:52:42.426000Z, 1533.61 2012-04-26T12:52:42.520000Z, 1533.61 2012-04-26T12:52:42.630000Z, 1533.61 2012-04-26T12:52:42.723000Z, 1533.61 2012-04-26T12:52:42.833000Z, 1533.61 2012-04-26T12:52:42.926000Z, 1533.61 2012-04-26T12:52:43.020000Z, 1533.61 2012-04-26T12:52:43.130000Z, 1533.61 2012-04-26T12:52:43.223000Z, 1533.61 2012-04-26T12:52:43.333000Z, 1533.61 2012-04-26T12:52:43.426000Z, 1533.61 2012-04-26T12:52:43.520000Z, 1533.62 2012-04-26T12:52:43.630000Z, 1533.62 2012-04-26T12:52:43.723000Z, 1533.62 2012-04-26T12:52:43.817000Z, 1533.62 2012-04-26T12:52:43.926000Z, 1533.62 2012-04-26T12:52:44.020000Z, 1533.61 2012-04-26T12:52:44.130000Z, 1533.61 2012-04-26T12:52:44.223000Z, 1533.61 2012-04-26T12:52:44.317000Z, 1533.61 2012-04-26T12:52:44.426000Z, 1533.61 2012-04-26T12:52:44.520000Z, 1533.60 2012-04-26T12:52:44.630000Z, 1533.60 2012-04-26T12:52:44.723000Z, 1533.60 2012-04-26T12:52:44.817000Z, 1533.60 2012-04-26T12:52:44.926000Z, 1533.60 2012-04-26T12:52:45.020000Z, 1533.60 2012-04-26T12:52:45.130000Z, 1533.60 2012-04-26T12:52:45.223000Z, 1533.60 2012-04-26T12:52:45.317000Z, 1533.59 2012-04-26T12:52:45.426000Z, 1533.59 2012-04-26T12:52:45.536000Z, 1533.59 2012-04-26T12:52:45.630000Z, 1533.59 2012-04-26T12:52:45.723000Z, 1533.59 2012-04-26T12:52:45.817000Z, 1533.59 2012-04-26T12:52:45.926000Z, 1533.60 2012-04-26T12:52:46.020000Z, 1533.60 2012-04-26T12:52:46.130000Z, 1533.60 2012-04-26T12:52:46.223000Z, 1533.60 2012-04-26T12:52:46.317000Z, 1533.61 2012-04-26T12:52:46.426000Z, 1533.61 2012-04-26T12:52:46.520000Z, 1533.62 2012-04-26T12:52:46.630000Z, 1533.63 2012-04-26T12:52:46.723000Z, 1533.63 2012-04-26T12:52:46.833000Z, 1533.63 2012-04-26T12:52:46.926000Z, 1533.64 2012-04-26T12:52:47.020000Z, 1533.64 2012-04-26T12:52:47.130000Z, 1533.64 2012-04-26T12:52:47.223000Z, 1533.65 2012-04-26T12:52:47.317000Z, 1533.65 2012-04-26T12:52:47.426000Z, 1533.65 2012-04-26T12:52:47.520000Z, 1533.65 2012-04-26T12:52:47.630000Z, 1533.65 2012-04-26T12:52:47.723000Z, 1533.64 2012-04-26T12:52:47.833000Z, 1533.64 2012-04-26T12:52:47.926000Z, 1533.64 2012-04-26T12:52:48.020000Z, 1533.63 2012-04-26T12:52:48.130000Z, 1533.63 2012-04-26T12:52:48.223000Z, 1533.63 2012-04-26T12:52:48.317000Z, 1533.62 2012-04-26T12:52:48.426000Z, 1533.62 2012-04-26T12:52:48.520000Z, 1533.61 2012-04-26T12:52:48.630000Z, 1533.61 2012-04-26T12:52:48.723000Z, 1533.61 2012-04-26T12:52:48.817000Z, 1533.60 2012-04-26T12:52:48.926000Z, 1533.60 2012-04-26T12:52:49.020000Z, 1533.60 2012-04-26T12:52:49.130000Z, 1533.60 2012-04-26T12:52:49.223000Z, 1533.60 2012-04-26T12:52:49.333000Z, 1533.60 2012-04-26T12:52:49.426000Z, 1533.59 2012-04-26T12:52:49.520000Z, 1533.59 2012-04-26T12:52:49.630000Z, 1533.59 2012-04-26T12:52:49.723000Z, 1533.59 2012-04-26T12:52:49.833000Z, 1533.59 2012-04-26T12:52:49.926000Z, 1533.59 2012-04-26T12:52:50.020000Z, 1533.59 2012-04-26T12:52:50.130000Z, 1533.59 2012-04-26T12:52:50.223000Z, 1533.60 2012-04-26T12:52:50.333000Z, 1533.60 2012-04-26T12:52:50.427000Z, 1533.61 2012-04-26T12:52:50.520000Z, 1533.62 2012-04-26T12:52:50.630000Z, 1533.63 2012-04-26T12:52:50.723000Z, 1533.64 2012-04-26T12:52:50.833000Z, 1533.65 2012-04-26T12:52:50.927000Z, 1533.65 2012-04-26T12:52:51.020000Z, 1533.66 2012-04-26T12:52:51.130000Z, 1533.66 2012-04-26T12:52:51.223000Z, 1533.67 2012-04-26T12:52:51.317000Z, 1533.67 2012-04-26T12:52:51.427000Z, 1533.68 2012-04-26T12:52:51.520000Z, 1533.68 2012-04-26T12:52:51.630000Z, 1533.68 2012-04-26T12:52:51.723000Z, 1533.68 2012-04-26T12:52:51.833000Z, 1533.68 2012-04-26T12:52:51.927000Z, 1533.69 2012-04-26T12:52:52.020000Z, 1533.69 2012-04-26T12:52:52.130000Z, 1533.68 2012-04-26T12:52:52.223000Z, 1533.68 2012-04-26T12:52:52.317000Z, 1533.68 2012-04-26T12:52:52.427000Z, 1533.67 2012-04-26T12:52:52.520000Z, 1533.67 2012-04-26T12:52:52.630000Z, 1533.67 2012-04-26T12:52:52.739000Z, 1533.67 2012-04-26T12:52:52.833000Z, 1533.67 2012-04-26T12:52:52.927000Z, 1533.66 2012-04-26T12:52:53.020000Z, 1533.66 2012-04-26T12:52:53.130000Z, 1533.66 2012-04-26T12:52:53.223000Z, 1533.66 2012-04-26T12:52:53.317000Z, 1533.66 2012-04-26T12:52:53.442000Z, 1533.65 2012-04-26T12:52:53.520000Z, 1533.65 2012-04-26T12:52:53.630000Z, 1533.64 2012-04-26T12:52:53.723000Z, 1533.63 2012-04-26T12:52:53.833000Z, 1533.63 2012-04-26T12:52:53.942000Z, 1533.62 2012-04-26T12:52:54.020000Z, 1533.62 2012-04-26T12:52:54.130000Z, 1533.61 2012-04-26T12:52:54.223000Z, 1533.61 2012-04-26T12:52:54.333000Z, 1533.61 2012-04-26T12:52:54.442000Z, 1533.61 2012-04-26T12:52:54.520000Z, 1533.60 2012-04-26T12:52:54.630000Z, 1533.60 2012-04-26T12:52:54.723000Z, 1533.60 2012-04-26T12:52:54.833000Z, 1533.60 2012-04-26T12:52:54.927000Z, 1533.60 2012-04-26T12:52:55.020000Z, 1533.59 2012-04-26T12:52:55.130000Z, 1533.59 2012-04-26T12:52:55.223000Z, 1533.59 2012-04-26T12:52:55.333000Z, 1533.59 2012-04-26T12:52:55.427000Z, 1533.59 2012-04-26T12:52:55.520000Z, 1533.59 2012-04-26T12:52:55.630000Z, 1533.59 2012-04-26T12:52:55.723000Z, 1533.59 2012-04-26T12:52:55.833000Z, 1533.60 2012-04-26T12:52:55.927000Z, 1533.60 2012-04-26T12:52:56.020000Z, 1533.61 2012-04-26T12:52:56.130000Z, 1533.62 2012-04-26T12:52:56.223000Z, 1533.63 2012-04-26T12:52:56.317000Z, 1533.64 2012-04-26T12:52:56.427000Z, 1533.65 2012-04-26T12:52:56.520000Z, 1533.65 2012-04-26T12:52:56.630000Z, 1533.66 2012-04-26T12:52:56.723000Z, 1533.66 2012-04-26T12:52:56.833000Z, 1533.67 2012-04-26T12:52:56.927000Z, 1533.67 2012-04-26T12:52:57.020000Z, 1533.67 2012-04-26T12:52:57.114000Z, 1533.68 2012-04-26T12:52:57.223000Z, 1533.68 2012-04-26T12:52:57.317000Z, 1533.68 2012-04-26T12:52:57.427000Z, 1533.68 2012-04-26T12:52:57.520000Z, 1533.68 2012-04-26T12:52:57.630000Z, 1533.68 2012-04-26T12:52:57.723000Z, 1533.69 2012-04-26T12:52:57.833000Z, 1533.68 2012-04-26T12:52:57.927000Z, 1533.68 2012-04-26T12:52:58.020000Z, 1533.68 2012-04-26T12:52:58.130000Z, 1533.68 2012-04-26T12:52:58.223000Z, 1533.67 2012-04-26T12:52:58.333000Z, 1533.67 2012-04-26T12:52:58.427000Z, 1533.66 2012-04-26T12:52:58.520000Z, 1533.66 2012-04-26T12:52:58.630000Z, 1533.65 2012-04-26T12:52:58.723000Z, 1533.65 2012-04-26T12:52:58.817000Z, 1533.64 2012-04-26T12:52:58.927000Z, 1533.64 2012-04-26T12:52:59.036000Z, 1533.63 2012-04-26T12:52:59.130000Z, 1533.63 2012-04-26T12:52:59.223000Z, 1533.63 2012-04-26T12:52:59.317000Z, 1533.62 2012-04-26T12:52:59.427000Z, 1533.62 2012-04-26T12:52:59.520000Z, 1533.62 2012-04-26T12:52:59.630000Z, 1533.61 2012-04-26T12:52:59.723000Z, 1533.61 2012-04-26T12:52:59.833000Z, 1533.61 2012-04-26T12:52:59.927000Z, 1533.60 2012-04-26T12:53:00.020000Z, 1533.60 2012-04-26T12:53:00.130000Z, 1533.60 2012-04-26T12:53:00.224000Z, 1533.60 2012-04-26T12:53:00.333000Z, 1533.60 2012-04-26T12:53:00.427000Z, 1533.60 2012-04-26T12:53:00.520000Z, 1533.60 2012-04-26T12:53:00.630000Z, 1533.60 2012-04-26T12:53:00.724000Z, 1533.59 2012-04-26T12:53:00.833000Z, 1533.59 2012-04-26T12:53:00.927000Z, 1533.59 2012-04-26T12:53:01.020000Z, 1533.59 2012-04-26T12:53:01.130000Z, 1533.59 2012-04-26T12:53:01.224000Z, 1533.59 2012-04-26T12:53:01.317000Z, 1533.59 2012-04-26T12:53:01.427000Z, 1533.59 2012-04-26T12:53:01.520000Z, 1533.59 2012-04-26T12:53:01.630000Z, 1533.60 2012-04-26T12:53:01.724000Z, 1533.60 2012-04-26T12:53:01.833000Z, 1533.61 2012-04-26T12:53:01.942000Z, 1533.62 2012-04-26T12:53:02.020000Z, 1533.63 2012-04-26T12:53:02.130000Z, 1533.64 2012-04-26T12:53:02.224000Z, 1533.65 2012-04-26T12:53:02.317000Z, 1533.65 2012-04-26T12:53:02.442000Z, 1533.65 2012-04-26T12:53:02.520000Z, 1533.65 2012-04-26T12:53:02.630000Z, 1533.66 2012-04-26T12:53:02.724000Z, 1533.65 2012-04-26T12:53:02.833000Z, 1533.65 2012-04-26T12:53:02.927000Z, 1533.65 2012-04-26T12:53:03.020000Z, 1533.65 2012-04-26T12:53:03.130000Z, 1533.65 2012-04-26T12:53:03.224000Z, 1533.65 2012-04-26T12:53:03.333000Z, 1533.65 2012-04-26T12:53:03.427000Z, 1533.65 2012-04-26T12:53:03.520000Z, 1533.65 2012-04-26T12:53:03.630000Z, 1533.65 2012-04-26T12:53:03.724000Z, 1533.65 2012-04-26T12:53:03.833000Z, 1533.65 2012-04-26T12:53:03.927000Z, 1533.65 2012-04-26T12:53:04.020000Z, 1533.65 2012-04-26T12:53:04.130000Z, 1533.64 2012-04-26T12:53:04.224000Z, 1533.64 2012-04-26T12:53:04.317000Z, 1533.64 2012-04-26T12:53:04.427000Z, 1533.63 2012-04-26T12:53:04.520000Z, 1533.63 2012-04-26T12:53:04.630000Z, 1533.62 2012-04-26T12:53:04.724000Z, 1533.62 2012-04-26T12:53:04.833000Z, 1533.62 2012-04-26T12:53:04.927000Z, 1533.61 2012-04-26T12:53:05.020000Z, 1533.61 2012-04-26T12:53:05.130000Z, 1533.61 2012-04-26T12:53:05.224000Z, 1533.61 2012-04-26T12:53:05.333000Z, 1533.60 2012-04-26T12:53:05.427000Z, 1533.60 2012-04-26T12:53:05.520000Z, 1533.60 2012-04-26T12:53:05.630000Z, 1533.60 2012-04-26T12:53:05.724000Z, 1533.60 2012-04-26T12:53:05.833000Z, 1533.60 2012-04-26T12:53:05.927000Z, 1533.59 2012-04-26T12:53:06.020000Z, 1533.59 2012-04-26T12:53:06.130000Z, 1533.59 2012-04-26T12:53:06.224000Z, 1533.59 2012-04-26T12:53:06.317000Z, 1533.59 2012-04-26T12:53:06.427000Z, 1533.59 2012-04-26T12:53:06.520000Z, 1533.59 2012-04-26T12:53:06.630000Z, 1533.59 2012-04-26T12:53:06.724000Z, 1533.59 2012-04-26T12:53:06.817000Z, 1533.59 2012-04-26T12:53:06.927000Z, 1533.60 2012-04-26T12:53:07.020000Z, 1533.60 2012-04-26T12:53:07.130000Z, 1533.62 2012-04-26T12:53:07.224000Z, 1533.63 2012-04-26T12:53:07.317000Z, 1533.63 2012-04-26T12:53:07.427000Z, 1533.64 2012-04-26T12:53:07.520000Z, 1533.64 2012-04-26T12:53:07.630000Z, 1533.65 2012-04-26T12:53:07.724000Z, 1533.65 2012-04-26T12:53:07.817000Z, 1533.65 2012-04-26T12:53:07.911000Z, 1533.65 2012-04-26T12:53:08.020000Z, 1533.65 2012-04-26T12:53:08.130000Z, 1533.65 2012-04-26T12:53:08.224000Z, 1533.65 2012-04-26T12:53:08.317000Z, 1533.65 2012-04-26T12:53:08.411000Z, 1533.64 2012-04-26T12:53:08.520000Z, 1533.64 2012-04-26T12:53:08.630000Z, 1533.64 2012-04-26T12:53:08.724000Z, 1533.63 2012-04-26T12:53:08.817000Z, 1533.63 2012-04-26T12:53:08.927000Z, 1533.63 2012-04-26T12:53:09.020000Z, 1533.63 2012-04-26T12:53:09.130000Z, 1533.63 2012-04-26T12:53:09.224000Z, 1533.63 2012-04-26T12:53:09.317000Z, 1533.64 2012-04-26T12:53:09.427000Z, 1533.64 2012-04-26T12:53:09.520000Z, 1533.64 2012-04-26T12:53:09.630000Z, 1533.64 2012-04-26T12:53:09.724000Z, 1533.64 2012-04-26T12:53:09.817000Z, 1533.64 2012-04-26T12:53:09.927000Z, 1533.64 2012-04-26T12:53:10.021000Z, 1533.63 2012-04-26T12:53:10.130000Z, 1533.63 2012-04-26T12:53:10.224000Z, 1533.62 2012-04-26T12:53:10.333000Z, 1533.62 2012-04-26T12:53:10.427000Z, 1533.62 2012-04-26T12:53:10.521000Z, 1533.61 2012-04-26T12:53:10.630000Z, 1533.61 2012-04-26T12:53:10.724000Z, 1533.61 2012-04-26T12:53:10.817000Z, 1533.61 2012-04-26T12:53:10.927000Z, 1533.60 2012-04-26T12:53:11.021000Z, 1533.60 2012-04-26T12:53:11.114000Z, 1533.60 2012-04-26T12:53:11.224000Z, 1533.60 2012-04-26T12:53:11.317000Z, 1533.60 2012-04-26T12:53:11.411000Z, 1533.60 2012-04-26T12:53:11.521000Z, 1533.60 2012-04-26T12:53:11.630000Z, 1533.59 2012-04-26T12:53:11.724000Z, 1533.59 2012-04-26T12:53:11.817000Z, 1533.59 2012-04-26T12:53:11.927000Z, 1533.59 2012-04-26T12:53:12.021000Z, 1533.59 2012-04-26T12:53:12.130000Z, 1533.59 2012-04-26T12:53:12.224000Z, 1533.59 2012-04-26T12:53:12.317000Z, 1533.59 2012-04-26T12:53:12.427000Z, 1533.59 2012-04-26T12:53:12.521000Z, 1533.59 2012-04-26T12:53:12.630000Z, 1533.59 2012-04-26T12:53:12.724000Z, 1533.59 2012-04-26T12:53:12.817000Z, 1533.59 2012-04-26T12:53:12.927000Z, 1533.59 2012-04-26T12:53:13.021000Z, 1533.60 2012-04-26T12:53:13.130000Z, 1533.60 2012-04-26T12:53:13.224000Z, 1533.61 2012-04-26T12:53:13.317000Z, 1533.62 2012-04-26T12:53:13.427000Z, 1533.62 2012-04-26T12:53:13.521000Z, 1533.63 2012-04-26T12:53:13.630000Z, 1533.63 2012-04-26T12:53:13.724000Z, 1533.64 2012-04-26T12:53:13.833000Z, 1533.64 2012-04-26T12:53:13.927000Z, 1533.64 2012-04-26T12:53:14.021000Z, 1533.63 2012-04-26T12:53:14.130000Z, 1533.63 2012-04-26T12:53:14.224000Z, 1533.63 2012-04-26T12:53:14.317000Z, 1533.63 2012-04-26T12:53:14.427000Z, 1533.63 2012-04-26T12:53:14.521000Z, 1533.63 2012-04-26T12:53:14.630000Z, 1533.63 2012-04-26T12:53:14.724000Z, 1533.63 2012-04-26T12:53:14.833000Z, 1533.62 2012-04-26T12:53:14.927000Z, 1533.62 2012-04-26T12:53:15.021000Z, 1533.62 2012-04-26T12:53:15.130000Z, 1533.63 2012-04-26T12:53:15.224000Z, 1533.63 2012-04-26T12:53:15.317000Z, 1533.64 2012-04-26T12:53:15.427000Z, 1533.65 2012-04-26T12:53:15.521000Z, 1533.65 2012-04-26T12:53:15.630000Z, 1533.65 2012-04-26T12:53:15.724000Z, 1533.65 2012-04-26T12:53:15.833000Z, 1533.65 2012-04-26T12:53:15.927000Z, 1533.65 2012-04-26T12:53:16.021000Z, 1533.65 2012-04-26T12:53:16.130000Z, 1533.65 2012-04-26T12:53:16.224000Z, 1533.65 2012-04-26T12:53:16.317000Z, 1533.65 2012-04-26T12:53:16.427000Z, 1533.65 2012-04-26T12:53:16.521000Z, 1533.65 2012-04-26T12:53:16.630000Z, 1533.64 2012-04-26T12:53:16.724000Z, 1533.64 2012-04-26T12:53:16.817000Z, 1533.63 2012-04-26T12:53:16.927000Z, 1533.63 2012-04-26T12:53:17.021000Z, 1533.62 2012-04-26T12:53:17.130000Z, 1533.62 2012-04-26T12:53:17.224000Z, 1533.61 2012-04-26T12:53:17.317000Z, 1533.61 2012-04-26T12:53:17.427000Z, 1533.60 2012-04-26T12:53:17.521000Z, 1533.60 2012-04-26T12:53:17.630000Z, 1533.60 2012-04-26T12:53:17.724000Z, 1533.59 2012-04-26T12:53:17.833000Z, 1533.59 2012-04-26T12:53:17.927000Z, 1533.59 2012-04-26T12:53:18.021000Z, 1533.59 2012-04-26T12:53:18.130000Z, 1533.59 2012-04-26T12:53:18.224000Z, 1533.59 2012-04-26T12:53:18.333000Z, 1533.59 2012-04-26T12:53:18.427000Z, 1533.58 2012-04-26T12:53:18.521000Z, 1533.58 2012-04-26T12:53:18.630000Z, 1533.58 2012-04-26T12:53:18.724000Z, 1533.58 2012-04-26T12:53:18.833000Z, 1533.58 2012-04-26T12:53:18.927000Z, 1533.58 2012-04-26T12:53:19.021000Z, 1533.58 2012-04-26T12:53:19.130000Z, 1533.59 2012-04-26T12:53:19.224000Z, 1533.59 2012-04-26T12:53:19.333000Z, 1533.60 2012-04-26T12:53:19.427000Z, 1533.61 2012-04-26T12:53:19.521000Z, 1533.62 2012-04-26T12:53:19.630000Z, 1533.62 2012-04-26T12:53:19.724000Z, 1533.63 2012-04-26T12:53:19.833000Z, 1533.64 2012-04-26T12:53:19.927000Z, 1533.64 2012-04-26T12:53:20.021000Z, 1533.64 2012-04-26T12:53:20.146000Z, 1533.65 2012-04-26T12:53:20.224000Z, 1533.65 2012-04-26T12:53:20.411000Z, 1533.65 2012-04-26T12:53:20.411000Z, 1533.65 2012-04-26T12:53:20.521000Z, 1533.65 2012-04-26T12:53:20.630000Z, 1533.65 2012-04-26T12:53:20.724000Z, 1533.66 2012-04-26T12:53:20.833000Z, 1533.66 2012-04-26T12:53:20.927000Z, 1533.66 2012-04-26T12:53:21.021000Z, 1533.67 2012-04-26T12:53:21.130000Z, 1533.67 2012-04-26T12:53:21.224000Z, 1533.67 2012-04-26T12:53:21.333000Z, 1533.67 2012-04-26T12:53:21.427000Z, 1533.67 2012-04-26T12:53:21.521000Z, 1533.67 2012-04-26T12:53:21.630000Z, 1533.66 2012-04-26T12:53:21.724000Z, 1533.65 2012-04-26T12:53:21.833000Z, 1533.65 2012-04-26T12:53:21.927000Z, 1533.64 2012-04-26T12:53:22.021000Z, 1533.64 2012-04-26T12:53:22.130000Z, 1533.63 2012-04-26T12:53:22.224000Z, 1533.62 2012-04-26T12:53:22.333000Z, 1533.62 2012-04-26T12:53:22.427000Z, 1533.61 2012-04-26T12:53:22.521000Z, 1533.61 2012-04-26T12:53:22.630000Z, 1533.61 2012-04-26T12:53:22.724000Z, 1533.60 2012-04-26T12:53:22.833000Z, 1533.60 2012-04-26T12:53:22.927000Z, 1533.60 2012-04-26T12:53:23.021000Z, 1533.59 2012-04-26T12:53:23.130000Z, 1533.59 2012-04-26T12:53:23.224000Z, 1533.59 2012-04-26T12:53:23.333000Z, 1533.59 2012-04-26T12:53:23.427000Z, 1533.59 2012-04-26T12:53:23.521000Z, 1533.59 2012-04-26T12:53:23.630000Z, 1533.58 2012-04-26T12:53:23.724000Z, 1533.58 2012-04-26T12:53:23.833000Z, 1533.58 2012-04-26T12:53:23.927000Z, 1533.58 2012-04-26T12:53:24.021000Z, 1533.58 2012-04-26T12:53:24.130000Z, 1533.58 2012-04-26T12:53:24.224000Z, 1533.58 2012-04-26T12:53:24.364000Z, 1533.58 2012-04-26T12:53:24.443000Z, 1533.58 2012-04-26T12:53:24.521000Z, 1533.58 2012-04-26T12:53:24.630000Z, 1533.58 2012-04-26T12:53:24.724000Z, 1533.58 2012-04-26T12:53:24.833000Z, 1533.59 2012-04-26T12:53:24.927000Z, 1533.59 2012-04-26T12:53:25.021000Z, 1533.60 2012-04-26T12:53:25.130000Z, 1533.61 2012-04-26T12:53:25.224000Z, 1533.62 2012-04-26T12:53:25.333000Z, 1533.63 2012-04-26T12:53:25.411000Z, 1533.63 2012-04-26T12:53:25.521000Z, 1533.64 2012-04-26T12:53:25.630000Z, 1533.64 2012-04-26T12:53:25.739000Z, 1533.64 2012-04-26T12:53:25.818000Z, 1533.65 2012-04-26T12:53:25.927000Z, 1533.64 2012-04-26T12:53:26.021000Z, 1533.64 2012-04-26T12:53:26.130000Z, 1533.64 2012-04-26T12:53:26.224000Z, 1533.64 2012-04-26T12:53:26.333000Z, 1533.64 2012-04-26T12:53:26.427000Z, 1533.64 2012-04-26T12:53:26.521000Z, 1533.64 2012-04-26T12:53:26.630000Z, 1533.64 2012-04-26T12:53:26.724000Z, 1533.64 2012-04-26T12:53:26.833000Z, 1533.64 2012-04-26T12:53:26.927000Z, 1533.64 2012-04-26T12:53:27.021000Z, 1533.64 2012-04-26T12:53:27.130000Z, 1533.65 2012-04-26T12:53:27.224000Z, 1533.65 2012-04-26T12:53:27.318000Z, 1533.65 2012-04-26T12:53:27.427000Z, 1533.65 2012-04-26T12:53:27.521000Z, 1533.65 2012-04-26T12:53:27.630000Z, 1533.65 2012-04-26T12:53:27.724000Z, 1533.65 2012-04-26T12:53:27.833000Z, 1533.64 2012-04-26T12:53:27.927000Z, 1533.63 2012-04-26T12:53:28.021000Z, 1533.63 2012-04-26T12:53:28.130000Z, 1533.62 2012-04-26T12:53:28.224000Z, 1533.62 2012-04-26T12:53:28.333000Z, 1533.61 2012-04-26T12:53:28.411000Z, 1533.61 2012-04-26T12:53:28.521000Z, 1533.61 2012-04-26T12:53:28.630000Z, 1533.60 2012-04-26T12:53:28.724000Z, 1533.60 2012-04-26T12:53:28.818000Z, 1533.60 2012-04-26T12:53:28.927000Z, 1533.60 2012-04-26T12:53:29.021000Z, 1533.60 2012-04-26T12:53:29.130000Z, 1533.60 2012-04-26T12:53:29.224000Z, 1533.59 2012-04-26T12:53:29.318000Z, 1533.59 2012-04-26T12:53:29.427000Z, 1533.59 2012-04-26T12:53:29.521000Z, 1533.59 2012-04-26T12:53:29.630000Z, 1533.59 2012-04-26T12:53:29.724000Z, 1533.59 2012-04-26T12:53:29.818000Z, 1533.59 2012-04-26T12:53:29.927000Z, 1533.59 2012-04-26T12:53:30.021000Z, 1533.59 2012-04-26T12:53:30.130000Z, 1533.59 2012-04-26T12:53:30.224000Z, 1533.59 2012-04-26T12:53:30.380000Z, 1533.59 2012-04-26T12:53:30.427000Z, 1533.60 2012-04-26T12:53:30.521000Z, 1533.60 2012-04-26T12:53:30.630000Z, 1533.61 2012-04-26T12:53:30.724000Z, 1533.62 2012-04-26T12:53:30.818000Z, 1533.63 2012-04-26T12:53:30.927000Z, 1533.63 2012-04-26T12:53:31.021000Z, 1533.64 2012-04-26T12:53:31.130000Z, 1533.64 2012-04-26T12:53:31.224000Z, 1533.65 2012-04-26T12:53:31.318000Z, 1533.65 2012-04-26T12:53:31.411000Z, 1533.65 2012-04-26T12:53:31.521000Z, 1533.65 2012-04-26T12:53:31.630000Z, 1533.65 2012-04-26T12:53:31.724000Z, 1533.64 2012-04-26T12:53:31.818000Z, 1533.64 2012-04-26T12:53:31.927000Z, 1533.64 2012-04-26T12:53:32.021000Z, 1533.64 2012-04-26T12:53:32.130000Z, 1533.64 2012-04-26T12:53:32.240000Z, 1533.64 2012-04-26T12:53:32.318000Z, 1533.64 2012-04-26T12:53:32.427000Z, 1533.64 2012-04-26T12:53:32.536000Z, 1533.64 2012-04-26T12:53:32.630000Z, 1533.64 2012-04-26T12:53:32.724000Z, 1533.65 2012-04-26T12:53:32.818000Z, 1533.65 2012-04-26T12:53:32.927000Z, 1533.65 2012-04-26T12:53:33.021000Z, 1533.65 2012-04-26T12:53:33.130000Z, 1533.65 2012-04-26T12:53:33.224000Z, 1533.64 2012-04-26T12:53:33.318000Z, 1533.64 2012-04-26T12:53:33.427000Z, 1533.64 2012-04-26T12:53:33.521000Z, 1533.64 2012-04-26T12:53:33.630000Z, 1533.63 2012-04-26T12:53:33.724000Z, 1533.63 2012-04-26T12:53:33.818000Z, 1533.62 2012-04-26T12:53:33.927000Z, 1533.62 2012-04-26T12:53:34.021000Z, 1533.62 2012-04-26T12:53:34.115000Z, 1533.62 2012-04-26T12:53:34.224000Z, 1533.61 2012-04-26T12:53:34.318000Z, 1533.61 2012-04-26T12:53:34.427000Z, 1533.61 2012-04-26T12:53:34.521000Z, 1533.61 2012-04-26T12:53:34.630000Z, 1533.61 2012-04-26T12:53:34.724000Z, 1533.60 2012-04-26T12:53:34.818000Z, 1533.60 2012-04-26T12:53:34.911000Z, 1533.60 2012-04-26T12:53:35.021000Z, 1533.60 2012-04-26T12:53:35.130000Z, 1533.60 2012-04-26T12:53:35.224000Z, 1533.60 2012-04-26T12:53:35.318000Z, 1533.60 2012-04-26T12:53:35.411000Z, 1533.60 2012-04-26T12:53:35.521000Z, 1533.60 2012-04-26T12:53:35.630000Z, 1533.60 2012-04-26T12:53:35.724000Z, 1533.60 2012-04-26T12:53:35.818000Z, 1533.60 2012-04-26T12:53:35.927000Z, 1533.60 2012-04-26T12:53:36.021000Z, 1533.60 2012-04-26T12:53:36.146000Z, 1533.60 2012-04-26T12:53:36.224000Z, 1533.61 2012-04-26T12:53:36.318000Z, 1533.61 2012-04-26T12:53:36.427000Z, 1533.62 2012-04-26T12:53:36.521000Z, 1533.63 2012-04-26T12:53:36.630000Z, 1533.64 2012-04-26T12:53:36.724000Z, 1533.64 2012-04-26T12:53:36.833000Z, 1533.65 2012-04-26T12:53:36.927000Z, 1533.65 2012-04-26T12:53:37.021000Z, 1533.66 2012-04-26T12:53:37.130000Z, 1533.66 2012-04-26T12:53:37.224000Z, 1533.66 2012-04-26T12:53:37.333000Z, 1533.66 2012-04-26T12:53:37.427000Z, 1533.66 2012-04-26T12:53:37.521000Z, 1533.66 2012-04-26T12:53:37.630000Z, 1533.66 2012-04-26T12:53:37.740000Z, 1533.66 2012-04-26T12:53:37.818000Z, 1533.66 2012-04-26T12:53:37.927000Z, 1533.66 2012-04-26T12:53:38.021000Z, 1533.66 2012-04-26T12:53:38.130000Z, 1533.66 2012-04-26T12:53:38.224000Z, 1533.66 2012-04-26T12:53:38.318000Z, 1533.66 2012-04-26T12:53:38.427000Z, 1533.66 2012-04-26T12:53:38.521000Z, 1533.65 2012-04-26T12:53:38.630000Z, 1533.65 2012-04-26T12:53:38.724000Z, 1533.65 2012-04-26T12:53:38.818000Z, 1533.64 2012-04-26T12:53:38.943000Z, 1533.64 2012-04-26T12:53:39.021000Z, 1533.64 2012-04-26T12:53:39.130000Z, 1533.64 2012-04-26T12:53:39.224000Z, 1533.64 2012-04-26T12:53:39.318000Z, 1533.64 2012-04-26T12:53:39.427000Z, 1533.64 2012-04-26T12:53:39.521000Z, 1533.63 2012-04-26T12:53:39.630000Z, 1533.63 2012-04-26T12:53:39.724000Z, 1533.63 2012-04-26T12:53:39.818000Z, 1533.63 2012-04-26T12:53:39.927000Z, 1533.63 2012-04-26T12:53:40.021000Z, 1533.62 2012-04-26T12:53:40.115000Z, 1533.62 2012-04-26T12:53:40.224000Z, 1533.62 2012-04-26T12:53:40.318000Z, 1533.62 2012-04-26T12:53:40.427000Z, 1533.62 2012-04-26T12:53:40.521000Z, 1533.62 2012-04-26T12:53:40.630000Z, 1533.62 2012-04-26T12:53:40.724000Z, 1533.62 2012-04-26T12:53:40.833000Z, 1533.62 2012-04-26T12:53:40.927000Z, 1533.62 2012-04-26T12:53:41.021000Z, 1533.61 2012-04-26T12:53:41.130000Z, 1533.61 2012-04-26T12:53:41.224000Z, 1533.61 2012-04-26T12:53:41.318000Z, 1533.61 2012-04-26T12:53:41.427000Z, 1533.61 2012-04-26T12:53:41.521000Z, 1533.61 2012-04-26T12:53:41.630000Z, 1533.61 2012-04-26T12:53:41.724000Z, 1533.61 2012-04-26T12:53:41.833000Z, 1533.61 2012-04-26T12:53:41.927000Z, 1533.61 2012-04-26T12:53:42.021000Z, 1533.61 2012-04-26T12:53:42.130000Z, 1533.62 2012-04-26T12:53:42.224000Z, 1533.63 2012-04-26T12:53:42.333000Z, 1533.64 2012-04-26T12:53:42.427000Z, 1533.64 2012-04-26T12:53:42.521000Z, 1533.65 2012-04-26T12:53:42.630000Z, 1533.65 2012-04-26T12:53:42.724000Z, 1533.65 2012-04-26T12:53:42.833000Z, 1533.65 2012-04-26T12:53:42.927000Z, 1533.65 2012-04-26T12:53:43.021000Z, 1533.65 2012-04-26T12:53:43.130000Z, 1533.65 2012-04-26T12:53:43.224000Z, 1533.66 2012-04-26T12:53:43.333000Z, 1533.66 2012-04-26T12:53:43.427000Z, 1533.66 2012-04-26T12:53:43.521000Z, 1533.66 2012-04-26T12:53:43.630000Z, 1533.66 2012-04-26T12:53:43.724000Z, 1533.66 2012-04-26T12:53:43.833000Z, 1533.66 2012-04-26T12:53:43.927000Z, 1533.66 2012-04-26T12:53:44.021000Z, 1533.65 2012-04-26T12:53:44.130000Z, 1533.65 2012-04-26T12:53:44.224000Z, 1533.64 2012-04-26T12:53:44.333000Z, 1533.64 2012-04-26T12:53:44.412000Z, 1533.64 2012-04-26T12:53:44.521000Z, 1533.64 2012-04-26T12:53:44.630000Z, 1533.64 2012-04-26T12:53:44.724000Z, 1533.64 2012-04-26T12:53:44.833000Z, 1533.64 2012-04-26T12:53:44.927000Z, 1533.64 2012-04-26T12:53:45.021000Z, 1533.64 2012-04-26T12:53:45.130000Z, 1533.63 2012-04-26T12:53:45.224000Z, 1533.63 2012-04-26T12:53:45.333000Z, 1533.63 2012-04-26T12:53:45.427000Z, 1533.62 2012-04-26T12:53:45.521000Z, 1533.62 2012-04-26T12:53:45.630000Z, 1533.62 2012-04-26T12:53:45.724000Z, 1533.61 2012-04-26T12:53:45.833000Z, 1533.61 2012-04-26T12:53:45.927000Z, 1533.61 2012-04-26T12:53:46.021000Z, 1533.61 2012-04-26T12:53:46.130000Z, 1533.61 2012-04-26T12:53:46.224000Z, 1533.60 2012-04-26T12:53:46.333000Z, 1533.60 2012-04-26T12:53:46.427000Z, 1533.60 2012-04-26T12:53:46.521000Z, 1533.60 2012-04-26T12:53:46.615000Z, 1533.60 2012-04-26T12:53:46.724000Z, 1533.60 2012-04-26T12:53:46.833000Z, 1533.59 2012-04-26T12:53:46.927000Z, 1533.59 2012-04-26T12:53:47.021000Z, 1533.59 2012-04-26T12:53:47.130000Z, 1533.59 2012-04-26T12:53:47.224000Z, 1533.59 2012-04-26T12:53:47.333000Z, 1533.60 2012-04-26T12:53:47.427000Z, 1533.60 2012-04-26T12:53:47.521000Z, 1533.61 2012-04-26T12:53:47.630000Z, 1533.62 2012-04-26T12:53:47.724000Z, 1533.63 2012-04-26T12:53:47.833000Z, 1533.64 2012-04-26T12:53:47.927000Z, 1533.65 2012-04-26T12:53:48.021000Z, 1533.65 2012-04-26T12:53:48.130000Z, 1533.65 2012-04-26T12:53:48.224000Z, 1533.66 2012-04-26T12:53:48.318000Z, 1533.66 2012-04-26T12:53:48.427000Z, 1533.66 2012-04-26T12:53:48.521000Z, 1533.66 2012-04-26T12:53:48.630000Z, 1533.65 2012-04-26T12:53:48.724000Z, 1533.65 2012-04-26T12:53:48.834000Z, 1533.64 2012-04-26T12:53:48.927000Z, 1533.64 2012-04-26T12:53:49.021000Z, 1533.64 2012-04-26T12:53:49.115000Z, 1533.64 2012-04-26T12:53:49.224000Z, 1533.64 2012-04-26T12:53:49.334000Z, 1533.64 2012-04-26T12:53:49.427000Z, 1533.64 2012-04-26T12:53:49.521000Z, 1533.64 2012-04-26T12:53:49.630000Z, 1533.64 2012-04-26T12:53:49.724000Z, 1533.64 2012-04-26T12:53:49.834000Z, 1533.64 2012-04-26T12:53:49.927000Z, 1533.64 2012-04-26T12:53:50.021000Z, 1533.63 2012-04-26T12:53:50.130000Z, 1533.63 2012-04-26T12:53:50.224000Z, 1533.63 2012-04-26T12:53:50.334000Z, 1533.62 2012-04-26T12:53:50.427000Z, 1533.62 2012-04-26T12:53:50.521000Z, 1533.62 2012-04-26T12:53:50.630000Z, 1533.61 2012-04-26T12:53:50.724000Z, 1533.61 2012-04-26T12:53:50.834000Z, 1533.61 2012-04-26T12:53:50.927000Z, 1533.60 2012-04-26T12:53:51.021000Z, 1533.60 2012-04-26T12:53:51.130000Z, 1533.60 2012-04-26T12:53:51.224000Z, 1533.60 2012-04-26T12:53:51.318000Z, 1533.60 2012-04-26T12:53:51.427000Z, 1533.60 2012-04-26T12:53:51.521000Z, 1533.60 2012-04-26T12:53:51.630000Z, 1533.60 2012-04-26T12:53:51.724000Z, 1533.60 2012-04-26T12:53:51.818000Z, 1533.60 2012-04-26T12:53:51.927000Z, 1533.60 2012-04-26T12:53:52.021000Z, 1533.59 2012-04-26T12:53:52.130000Z, 1533.59 2012-04-26T12:53:52.224000Z, 1533.59 2012-04-26T12:53:52.318000Z, 1533.59 2012-04-26T12:53:52.427000Z, 1533.59 2012-04-26T12:53:52.521000Z, 1533.59 2012-04-26T12:53:52.615000Z, 1533.59 2012-04-26T12:53:52.724000Z, 1533.60 2012-04-26T12:53:52.818000Z, 1533.60 2012-04-26T12:53:52.927000Z, 1533.61 2012-04-26T12:53:53.021000Z, 1533.61 2012-04-26T12:53:53.130000Z, 1533.62 2012-04-26T12:53:53.224000Z, 1533.63 2012-04-26T12:53:53.318000Z, 1533.63 2012-04-26T12:53:53.427000Z, 1533.64 2012-04-26T12:53:53.521000Z, 1533.64 2012-04-26T12:53:53.630000Z, 1533.64 2012-04-26T12:53:53.724000Z, 1533.64 2012-04-26T12:53:53.818000Z, 1533.64 2012-04-26T12:53:53.943000Z, 1533.65 2012-04-26T12:53:54.021000Z, 1533.65 2012-04-26T12:53:54.130000Z, 1533.65 2012-04-26T12:53:54.224000Z, 1533.65 2012-04-26T12:53:54.318000Z, 1533.65 2012-04-26T12:53:54.427000Z, 1533.65 2012-04-26T12:53:54.521000Z, 1533.64 2012-04-26T12:53:54.630000Z, 1533.64 2012-04-26T12:53:54.724000Z, 1533.64 2012-04-26T12:53:54.818000Z, 1533.64 2012-04-26T12:53:54.927000Z, 1533.64 2012-04-26T12:53:55.021000Z, 1533.64 2012-04-26T12:53:55.130000Z, 1533.64 2012-04-26T12:53:55.224000Z, 1533.64 2012-04-26T12:53:55.318000Z, 1533.64 2012-04-26T12:53:55.427000Z, 1533.63 2012-04-26T12:53:55.521000Z, 1533.63 2012-04-26T12:53:55.630000Z, 1533.63 2012-04-26T12:53:55.724000Z, 1533.63 2012-04-26T12:53:55.818000Z, 1533.62 2012-04-26T12:53:55.927000Z, 1533.62 2012-04-26T12:53:56.021000Z, 1533.62 2012-04-26T12:53:56.130000Z, 1533.62 2012-04-26T12:53:56.224000Z, 1533.61 2012-04-26T12:53:56.318000Z, 1533.61 2012-04-26T12:53:56.427000Z, 1533.61 2012-04-26T12:53:56.521000Z, 1533.61 2012-04-26T12:53:56.630000Z, 1533.61 2012-04-26T12:53:56.724000Z, 1533.61 2012-04-26T12:53:56.818000Z, 1533.61 2012-04-26T12:53:56.927000Z, 1533.61 2012-04-26T12:53:57.021000Z, 1533.60 2012-04-26T12:53:57.130000Z, 1533.60 2012-04-26T12:53:57.224000Z, 1533.60 2012-04-26T12:53:57.318000Z, 1533.60 2012-04-26T12:53:57.427000Z, 1533.60 2012-04-26T12:53:57.521000Z, 1533.60 2012-04-26T12:53:57.630000Z, 1533.60 2012-04-26T12:53:57.724000Z, 1533.60 2012-04-26T12:53:57.818000Z, 1533.60 2012-04-26T12:53:57.927000Z, 1533.60 2012-04-26T12:53:58.021000Z, 1533.60 2012-04-26T12:53:58.130000Z, 1533.60 2012-04-26T12:53:58.224000Z, 1533.60 2012-04-26T12:53:58.334000Z, 1533.61 2012-04-26T12:53:58.427000Z, 1533.61 2012-04-26T12:53:58.521000Z, 1533.62 2012-04-26T12:53:58.631000Z, 1533.62 2012-04-26T12:53:58.724000Z, 1533.63 2012-04-26T12:53:58.818000Z, 1533.63 2012-04-26T12:53:58.927000Z, 1533.64 2012-04-26T12:53:59.021000Z, 1533.64 2012-04-26T12:53:59.131000Z, 1533.64 2012-04-26T12:53:59.224000Z, 1533.65 2012-04-26T12:53:59.318000Z, 1533.65 2012-04-26T12:53:59.427000Z, 1533.65 2012-04-26T12:53:59.521000Z, 1533.66 2012-04-26T12:53:59.631000Z, 1533.66 2012-04-26T12:53:59.724000Z, 1533.66 2012-04-26T12:53:59.818000Z, 1533.66 2012-04-26T12:53:59.927000Z, 1533.66 2012-04-26T12:54:00.021000Z, 1533.66 2012-04-26T12:54:00.131000Z, 1533.65 2012-04-26T12:54:00.224000Z, 1533.65 2012-04-26T12:54:00.318000Z, 1533.65 2012-04-26T12:54:00.427000Z, 1533.64 2012-04-26T12:54:00.521000Z, 1533.64 2012-04-26T12:54:00.631000Z, 1533.64 2012-04-26T12:54:00.724000Z, 1533.64 2012-04-26T12:54:00.834000Z, 1533.64 2012-04-26T12:54:00.927000Z, 1533.64 2012-04-26T12:54:01.021000Z, 1533.64 2012-04-26T12:54:01.131000Z, 1533.63 2012-04-26T12:54:01.224000Z, 1533.63 2012-04-26T12:54:01.318000Z, 1533.63 2012-04-26T12:54:01.427000Z, 1533.62 2012-04-26T12:54:01.521000Z, 1533.62 2012-04-26T12:54:01.631000Z, 1533.62 2012-04-26T12:54:01.724000Z, 1533.61 2012-04-26T12:54:01.818000Z, 1533.61 2012-04-26T12:54:01.927000Z, 1533.61 2012-04-26T12:54:02.021000Z, 1533.61 2012-04-26T12:54:02.146000Z, 1533.60 2012-04-26T12:54:02.224000Z, 1533.60 2012-04-26T12:54:02.334000Z, 1533.60 2012-04-26T12:54:02.427000Z, 1533.60 2012-04-26T12:54:02.521000Z, 1533.60 2012-04-26T12:54:02.631000Z, 1533.60 2012-04-26T12:54:02.724000Z, 1533.60 2012-04-26T12:54:02.818000Z, 1533.59 2012-04-26T12:54:02.927000Z, 1533.59 2012-04-26T12:54:03.037000Z, 1533.59 2012-04-26T12:54:03.131000Z, 1533.60 2012-04-26T12:54:03.224000Z, 1533.60 2012-04-26T12:54:03.334000Z, 1533.61 2012-04-26T12:54:03.427000Z, 1533.62 2012-04-26T12:54:03.521000Z, 1533.63 2012-04-26T12:54:03.631000Z, 1533.63 2012-04-26T12:54:03.724000Z, 1533.64 2012-04-26T12:54:03.818000Z, 1533.65 2012-04-26T12:54:03.927000Z, 1533.66 2012-04-26T12:54:04.021000Z, 1533.66 2012-04-26T12:54:04.131000Z, 1533.66 2012-04-26T12:54:04.224000Z, 1533.66 2012-04-26T12:54:04.318000Z, 1533.66 2012-04-26T12:54:04.427000Z, 1533.66 2012-04-26T12:54:04.521000Z, 1533.66 2012-04-26T12:54:04.631000Z, 1533.66 2012-04-26T12:54:04.724000Z, 1533.67 2012-04-26T12:54:04.834000Z, 1533.67 2012-04-26T12:54:04.927000Z, 1533.67 2012-04-26T12:54:05.021000Z, 1533.67 2012-04-26T12:54:05.131000Z, 1533.66 2012-04-26T12:54:05.224000Z, 1533.66 2012-04-26T12:54:05.334000Z, 1533.66 2012-04-26T12:54:05.427000Z, 1533.65 2012-04-26T12:54:05.521000Z, 1533.65 2012-04-26T12:54:05.631000Z, 1533.64 2012-04-26T12:54:05.724000Z, 1533.64 2012-04-26T12:54:05.818000Z, 1533.63 2012-04-26T12:54:05.927000Z, 1533.62 2012-04-26T12:54:06.021000Z, 1533.62 2012-04-26T12:54:06.131000Z, 1533.62 2012-04-26T12:54:06.224000Z, 1533.62 2012-04-26T12:54:06.334000Z, 1533.62 2012-04-26T12:54:06.427000Z, 1533.62 2012-04-26T12:54:06.521000Z, 1533.61 2012-04-26T12:54:06.631000Z, 1533.61 2012-04-26T12:54:06.724000Z, 1533.61 2012-04-26T12:54:06.834000Z, 1533.61 2012-04-26T12:54:06.927000Z, 1533.61 2012-04-26T12:54:07.021000Z, 1533.60 2012-04-26T12:54:07.131000Z, 1533.60 2012-04-26T12:54:07.224000Z, 1533.60 2012-04-26T12:54:07.334000Z, 1533.60 2012-04-26T12:54:07.427000Z, 1533.60 2012-04-26T12:54:07.521000Z, 1533.60 2012-04-26T12:54:07.631000Z, 1533.60 2012-04-26T12:54:07.724000Z, 1533.60 2012-04-26T12:54:07.818000Z, 1533.60 2012-04-26T12:54:07.927000Z, 1533.60 2012-04-26T12:54:08.021000Z, 1533.60 2012-04-26T12:54:08.131000Z, 1533.60 2012-04-26T12:54:08.224000Z, 1533.60 2012-04-26T12:54:08.318000Z, 1533.61 2012-04-26T12:54:08.428000Z, 1533.61 2012-04-26T12:54:08.521000Z, 1533.62 2012-04-26T12:54:08.631000Z, 1533.63 2012-04-26T12:54:08.724000Z, 1533.64 2012-04-26T12:54:08.834000Z, 1533.65 2012-04-26T12:54:08.943000Z, 1533.66 2012-04-26T12:54:09.037000Z, 1533.66 2012-04-26T12:54:09.131000Z, 1533.67 2012-04-26T12:54:09.224000Z, 1533.67 2012-04-26T12:54:09.334000Z, 1533.68 2012-04-26T12:54:09.428000Z, 1533.68 2012-04-26T12:54:09.521000Z, 1533.69 2012-04-26T12:54:09.631000Z, 1533.69 2012-04-26T12:54:09.724000Z, 1533.69 2012-04-26T12:54:09.834000Z, 1533.69 2012-04-26T12:54:09.928000Z, 1533.69 2012-04-26T12:54:10.021000Z, 1533.69 2012-04-26T12:54:10.131000Z, 1533.69 2012-04-26T12:54:10.224000Z, 1533.68 2012-04-26T12:54:10.334000Z, 1533.68 2012-04-26T12:54:10.428000Z, 1533.67 2012-04-26T12:54:10.521000Z, 1533.67 2012-04-26T12:54:10.631000Z, 1533.67 2012-04-26T12:54:10.724000Z, 1533.66 2012-04-26T12:54:10.834000Z, 1533.66 2012-04-26T12:54:10.912000Z, 1533.65 2012-04-26T12:54:11.021000Z, 1533.64 2012-04-26T12:54:11.131000Z, 1533.64 2012-04-26T12:54:11.224000Z, 1533.63 2012-04-26T12:54:11.334000Z, 1533.63 2012-04-26T12:54:11.428000Z, 1533.63 2012-04-26T12:54:11.521000Z, 1533.62 2012-04-26T12:54:11.631000Z, 1533.62 2012-04-26T12:54:11.724000Z, 1533.62 2012-04-26T12:54:11.834000Z, 1533.62 2012-04-26T12:54:11.928000Z, 1533.62 2012-04-26T12:54:12.021000Z, 1533.61 2012-04-26T12:54:12.131000Z, 1533.61 2012-04-26T12:54:12.224000Z, 1533.61 2012-04-26T12:54:12.334000Z, 1533.61 2012-04-26T12:54:12.428000Z, 1533.60 2012-04-26T12:54:12.521000Z, 1533.60 2012-04-26T12:54:12.631000Z, 1533.60 2012-04-26T12:54:12.724000Z, 1533.60 2012-04-26T12:54:12.834000Z, 1533.60 2012-04-26T12:54:12.928000Z, 1533.60 2012-04-26T12:54:13.021000Z, 1533.60 2012-04-26T12:54:13.131000Z, 1533.60 2012-04-26T12:54:13.224000Z, 1533.60 2012-04-26T12:54:13.318000Z, 1533.60 2012-04-26T12:54:13.428000Z, 1533.60 2012-04-26T12:54:13.521000Z, 1533.60 2012-04-26T12:54:13.631000Z, 1533.60 2012-04-26T12:54:13.724000Z, 1533.60 2012-04-26T12:54:13.818000Z, 1533.60 2012-04-26T12:54:13.928000Z, 1533.60 2012-04-26T12:54:14.021000Z, 1533.60 2012-04-26T12:54:14.131000Z, 1533.61 2012-04-26T12:54:14.224000Z, 1533.62 2012-04-26T12:54:14.318000Z, 1533.63 2012-04-26T12:54:14.428000Z, 1533.64 2012-04-26T12:54:14.521000Z, 1533.65 2012-04-26T12:54:14.631000Z, 1533.66 2012-04-26T12:54:14.724000Z, 1533.66 2012-04-26T12:54:14.818000Z, 1533.67 2012-04-26T12:54:14.928000Z, 1533.67 2012-04-26T12:54:15.021000Z, 1533.68 2012-04-26T12:54:15.131000Z, 1533.68 2012-04-26T12:54:15.224000Z, 1533.68 2012-04-26T12:54:15.318000Z, 1533.69 2012-04-26T12:54:15.412000Z, 1533.69 2012-04-26T12:54:15.521000Z, 1533.69 2012-04-26T12:54:15.631000Z, 1533.69 2012-04-26T12:54:15.724000Z, 1533.69 2012-04-26T12:54:15.818000Z, 1533.69 2012-04-26T12:54:15.928000Z, 1533.68 2012-04-26T12:54:16.037000Z, 1533.68 2012-04-26T12:54:16.131000Z, 1533.67 2012-04-26T12:54:16.224000Z, 1533.67 2012-04-26T12:54:16.318000Z, 1533.66 2012-04-26T12:54:16.412000Z, 1533.65 2012-04-26T12:54:16.521000Z, 1533.65 2012-04-26T12:54:16.631000Z, 1533.64 2012-04-26T12:54:16.724000Z, 1533.64 2012-04-26T12:54:16.818000Z, 1533.63 2012-04-26T12:54:16.912000Z, 1533.63 2012-04-26T12:54:17.021000Z, 1533.63 2012-04-26T12:54:17.131000Z, 1533.63 2012-04-26T12:54:17.224000Z, 1533.62 2012-04-26T12:54:17.318000Z, 1533.62 2012-04-26T12:54:17.428000Z, 1533.62 2012-04-26T12:54:17.521000Z, 1533.61 2012-04-26T12:54:17.631000Z, 1533.61 2012-04-26T12:54:17.724000Z, 1533.61 2012-04-26T12:54:17.818000Z, 1533.61 2012-04-26T12:54:17.928000Z, 1533.61 2012-04-26T12:54:18.021000Z, 1533.60 2012-04-26T12:54:18.131000Z, 1533.60 2012-04-26T12:54:18.225000Z, 1533.60 2012-04-26T12:54:18.318000Z, 1533.60 2012-04-26T12:54:18.428000Z, 1533.60 2012-04-26T12:54:18.521000Z, 1533.60 2012-04-26T12:54:18.631000Z, 1533.60 2012-04-26T12:54:18.725000Z, 1533.59 2012-04-26T12:54:18.818000Z, 1533.59 2012-04-26T12:54:18.928000Z, 1533.59 2012-04-26T12:54:19.021000Z, 1533.59 2012-04-26T12:54:19.131000Z, 1533.59 2012-04-26T12:54:19.225000Z, 1533.59 2012-04-26T12:54:19.318000Z, 1533.60 2012-04-26T12:54:19.428000Z, 1533.60 2012-04-26T12:54:19.521000Z, 1533.61 2012-04-26T12:54:19.631000Z, 1533.61 2012-04-26T12:54:19.725000Z, 1533.62 2012-04-26T12:54:19.818000Z, 1533.63 2012-04-26T12:54:19.928000Z, 1533.64 2012-04-26T12:54:20.021000Z, 1533.65 2012-04-26T12:54:20.115000Z, 1533.65 2012-04-26T12:54:20.240000Z, 1533.66 2012-04-26T12:54:20.318000Z, 1533.66 2012-04-26T12:54:20.428000Z, 1533.67 2012-04-26T12:54:20.521000Z, 1533.67 2012-04-26T12:54:20.631000Z, 1533.67 2012-04-26T12:54:20.725000Z, 1533.67 2012-04-26T12:54:20.834000Z, 1533.67 2012-04-26T12:54:20.928000Z, 1533.67 2012-04-26T12:54:21.021000Z, 1533.67 2012-04-26T12:54:21.131000Z, 1533.67 2012-04-26T12:54:21.225000Z, 1533.66 2012-04-26T12:54:21.318000Z, 1533.66 2012-04-26T12:54:21.428000Z, 1533.66 2012-04-26T12:54:21.521000Z, 1533.66 2012-04-26T12:54:21.631000Z, 1533.66 2012-04-26T12:54:21.725000Z, 1533.66 2012-04-26T12:54:21.818000Z, 1533.66 2012-04-26T12:54:21.928000Z, 1533.66 2012-04-26T12:54:22.021000Z, 1533.65 2012-04-26T12:54:22.131000Z, 1533.65 2012-04-26T12:54:22.225000Z, 1533.65 2012-04-26T12:54:22.318000Z, 1533.64 2012-04-26T12:54:22.428000Z, 1533.64 2012-04-26T12:54:22.521000Z, 1533.64 2012-04-26T12:54:22.631000Z, 1533.64 2012-04-26T12:54:22.725000Z, 1533.64 2012-04-26T12:54:22.818000Z, 1533.64 2012-04-26T12:54:22.928000Z, 1533.63 2012-04-26T12:54:23.021000Z, 1533.63 2012-04-26T12:54:23.131000Z, 1533.63 2012-04-26T12:54:23.225000Z, 1533.62 2012-04-26T12:54:23.318000Z, 1533.62 2012-04-26T12:54:23.428000Z, 1533.62 2012-04-26T12:54:23.521000Z, 1533.61 2012-04-26T12:54:23.615000Z, 1533.61 2012-04-26T12:54:23.725000Z, 1533.61 2012-04-26T12:54:23.818000Z, 1533.61 2012-04-26T12:54:23.928000Z, 1533.60 2012-04-26T12:54:24.021000Z, 1533.60 2012-04-26T12:54:24.131000Z, 1533.60 2012-04-26T12:54:24.225000Z, 1533.60 2012-04-26T12:54:24.318000Z, 1533.60 2012-04-26T12:54:24.428000Z, 1533.60 2012-04-26T12:54:24.521000Z, 1533.60 2012-04-26T12:54:24.615000Z, 1533.60 2012-04-26T12:54:24.725000Z, 1533.60 2012-04-26T12:54:24.818000Z, 1533.60 2012-04-26T12:54:24.928000Z, 1533.59 2012-04-26T12:54:25.021000Z, 1533.59 2012-04-26T12:54:25.131000Z, 1533.59 2012-04-26T12:54:25.225000Z, 1533.60 2012-04-26T12:54:25.318000Z, 1533.60 2012-04-26T12:54:25.428000Z, 1533.60 2012-04-26T12:54:25.521000Z, 1533.61 2012-04-26T12:54:25.631000Z, 1533.62 2012-04-26T12:54:25.725000Z, 1533.63 2012-04-26T12:54:25.818000Z, 1533.64 2012-04-26T12:54:25.928000Z, 1533.65 2012-04-26T12:54:26.021000Z, 1533.65 2012-04-26T12:54:26.131000Z, 1533.66 2012-04-26T12:54:26.225000Z, 1533.66 2012-04-26T12:54:26.334000Z, 1533.67 2012-04-26T12:54:26.428000Z, 1533.67 2012-04-26T12:54:26.521000Z, 1533.68 2012-04-26T12:54:26.631000Z, 1533.68 2012-04-26T12:54:26.725000Z, 1533.68 2012-04-26T12:54:26.834000Z, 1533.68 2012-04-26T12:54:26.928000Z, 1533.68 2012-04-26T12:54:27.021000Z, 1533.68 2012-04-26T12:54:27.131000Z, 1533.68 2012-04-26T12:54:27.225000Z, 1533.68 2012-04-26T12:54:27.318000Z, 1533.68 2012-04-26T12:54:27.428000Z, 1533.67 2012-04-26T12:54:27.521000Z, 1533.67 2012-04-26T12:54:27.631000Z, 1533.66 2012-04-26T12:54:27.725000Z, 1533.65 2012-04-26T12:54:27.818000Z, 1533.65 2012-04-26T12:54:27.928000Z, 1533.64 2012-04-26T12:54:28.022000Z, 1533.64 2012-04-26T12:54:28.131000Z, 1533.63 2012-04-26T12:54:28.225000Z, 1533.63 2012-04-26T12:54:28.318000Z, 1533.62 2012-04-26T12:54:28.428000Z, 1533.62 2012-04-26T12:54:28.522000Z, 1533.62 2012-04-26T12:54:28.631000Z, 1533.62 2012-04-26T12:54:28.725000Z, 1533.61 2012-04-26T12:54:28.834000Z, 1533.61 2012-04-26T12:54:28.928000Z, 1533.61 2012-04-26T12:54:29.022000Z, 1533.61 2012-04-26T12:54:29.131000Z, 1533.60 2012-04-26T12:54:29.225000Z, 1533.60 2012-04-26T12:54:29.318000Z, 1533.60 2012-04-26T12:54:29.428000Z, 1533.60 2012-04-26T12:54:29.522000Z, 1533.60 2012-04-26T12:54:29.631000Z, 1533.60 2012-04-26T12:54:29.725000Z, 1533.60 2012-04-26T12:54:29.818000Z, 1533.59 2012-04-26T12:54:29.943000Z, 1533.59 2012-04-26T12:54:30.022000Z, 1533.59 2012-04-26T12:54:30.131000Z, 1533.59 2012-04-26T12:54:30.225000Z, 1533.59 2012-04-26T12:54:30.318000Z, 1533.59 2012-04-26T12:54:30.428000Z, 1533.60 2012-04-26T12:54:30.522000Z, 1533.60 2012-04-26T12:54:30.631000Z, 1533.60 2012-04-26T12:54:30.725000Z, 1533.61 2012-04-26T12:54:30.834000Z, 1533.61 2012-04-26T12:54:30.928000Z, 1533.62 2012-04-26T12:54:31.022000Z, 1533.63 2012-04-26T12:54:31.131000Z, 1533.63 2012-04-26T12:54:31.225000Z, 1533.63 2012-04-26T12:54:31.318000Z, 1533.63 2012-04-26T12:54:31.428000Z, 1533.63 2012-04-26T12:54:31.522000Z, 1533.63 2012-04-26T12:54:31.631000Z, 1533.63 2012-04-26T12:54:31.725000Z, 1533.64 2012-04-26T12:54:31.818000Z, 1533.64 2012-04-26T12:54:31.928000Z, 1533.64 2012-04-26T12:54:32.022000Z, 1533.64 2012-04-26T12:54:32.131000Z, 1533.64 2012-04-26T12:54:32.225000Z, 1533.64 2012-04-26T12:54:32.318000Z, 1533.63 2012-04-26T12:54:32.428000Z, 1533.63 2012-04-26T12:54:32.522000Z, 1533.63 2012-04-26T12:54:32.631000Z, 1533.63 2012-04-26T12:54:32.725000Z, 1533.62 2012-04-26T12:54:32.834000Z, 1533.62 2012-04-26T12:54:32.928000Z, 1533.62 2012-04-26T12:54:33.022000Z, 1533.62 2012-04-26T12:54:33.131000Z, 1533.61 2012-04-26T12:54:33.225000Z, 1533.61 2012-04-26T12:54:33.318000Z, 1533.61 2012-04-26T12:54:33.428000Z, 1533.61 2012-04-26T12:54:33.522000Z, 1533.61 2012-04-26T12:54:33.631000Z, 1533.60 2012-04-26T12:54:33.725000Z, 1533.60 2012-04-26T12:54:33.834000Z, 1533.60 2012-04-26T12:54:33.928000Z, 1533.60 2012-04-26T12:54:34.022000Z, 1533.60 2012-04-26T12:54:34.131000Z, 1533.60 2012-04-26T12:54:34.225000Z, 1533.60 2012-04-26T12:54:34.318000Z, 1533.59 2012-04-26T12:54:34.428000Z, 1533.59 2012-04-26T12:54:34.522000Z, 1533.59 2012-04-26T12:54:34.631000Z, 1533.59 2012-04-26T12:54:34.725000Z, 1533.59 2012-04-26T12:54:34.834000Z, 1533.59 2012-04-26T12:54:34.928000Z, 1533.59 2012-04-26T12:54:35.022000Z, 1533.59 2012-04-26T12:54:35.131000Z, 1533.59 2012-04-26T12:54:35.225000Z, 1533.59 2012-04-26T12:54:35.334000Z, 1533.59 2012-04-26T12:54:35.428000Z, 1533.59 2012-04-26T12:54:35.522000Z, 1533.59 2012-04-26T12:54:35.631000Z, 1533.59 2012-04-26T12:54:35.725000Z, 1533.60 2012-04-26T12:54:35.834000Z, 1533.60 2012-04-26T12:54:35.928000Z, 1533.61 2012-04-26T12:54:36.022000Z, 1533.62 2012-04-26T12:54:36.131000Z, 1533.63 2012-04-26T12:54:36.225000Z, 1533.64 2012-04-26T12:54:36.318000Z, 1533.64 2012-04-26T12:54:36.428000Z, 1533.65 2012-04-26T12:54:36.522000Z, 1533.65 2012-04-26T12:54:36.631000Z, 1533.65 2012-04-26T12:54:36.725000Z, 1533.66 2012-04-26T12:54:36.818000Z, 1533.66 2012-04-26T12:54:36.928000Z, 1533.66 2012-04-26T12:54:37.022000Z, 1533.66 2012-04-26T12:54:37.115000Z, 1533.66 2012-04-26T12:54:37.225000Z, 1533.67 2012-04-26T12:54:37.318000Z, 1533.67 2012-04-26T12:54:37.428000Z, 1533.67 2012-04-26T12:54:37.522000Z, 1533.67 2012-04-26T12:54:37.631000Z, 1533.67 2012-04-26T12:54:37.725000Z, 1533.66 2012-04-26T12:54:37.819000Z, 1533.66 2012-04-26T12:54:37.928000Z, 1533.66 2012-04-26T12:54:38.022000Z, 1533.65 2012-04-26T12:54:38.131000Z, 1533.65 2012-04-26T12:54:38.225000Z, 1533.65 2012-04-26T12:54:38.319000Z, 1533.65 2012-04-26T12:54:38.428000Z, 1533.64 2012-04-26T12:54:38.522000Z, 1533.64 2012-04-26T12:54:38.631000Z, 1533.64 2012-04-26T12:54:38.725000Z, 1533.64 2012-04-26T12:54:38.819000Z, 1533.63 2012-04-26T12:54:38.928000Z, 1533.63 2012-04-26T12:54:39.022000Z, 1533.63 2012-04-26T12:54:39.131000Z, 1533.63 2012-04-26T12:54:39.225000Z, 1533.63 2012-04-26T12:54:39.319000Z, 1533.62 2012-04-26T12:54:39.428000Z, 1533.62 2012-04-26T12:54:39.522000Z, 1533.62 2012-04-26T12:54:39.615000Z, 1533.61 2012-04-26T12:54:39.725000Z, 1533.61 2012-04-26T12:54:39.819000Z, 1533.61 2012-04-26T12:54:39.928000Z, 1533.61 2012-04-26T12:54:40.022000Z, 1533.60 2012-04-26T12:54:40.115000Z, 1533.60 2012-04-26T12:54:40.225000Z, 1533.60 2012-04-26T12:54:40.319000Z, 1533.60 2012-04-26T12:54:40.428000Z, 1533.60 2012-04-26T12:54:40.522000Z, 1533.60 2012-04-26T12:54:40.631000Z, 1533.60 2012-04-26T12:54:40.725000Z, 1533.60 2012-04-26T12:54:40.819000Z, 1533.60 2012-04-26T12:54:40.928000Z, 1533.60 2012-04-26T12:54:41.022000Z, 1533.60 2012-04-26T12:54:41.131000Z, 1533.60 2012-04-26T12:54:41.225000Z, 1533.60 2012-04-26T12:54:41.319000Z, 1533.60 2012-04-26T12:54:41.428000Z, 1533.61 2012-04-26T12:54:41.522000Z, 1533.62 2012-04-26T12:54:41.631000Z, 1533.63 2012-04-26T12:54:41.725000Z, 1533.64 2012-04-26T12:54:41.819000Z, 1533.65 2012-04-26T12:54:41.928000Z, 1533.65 2012-04-26T12:54:42.022000Z, 1533.66 2012-04-26T12:54:42.147000Z, 1533.67 2012-04-26T12:54:42.225000Z, 1533.67 2012-04-26T12:54:42.319000Z, 1533.68 2012-04-26T12:54:42.428000Z, 1533.68 2012-04-26T12:54:42.522000Z, 1533.68 2012-04-26T12:54:42.631000Z, 1533.69 2012-04-26T12:54:42.725000Z, 1533.69 2012-04-26T12:54:42.819000Z, 1533.69 2012-04-26T12:54:42.928000Z, 1533.70 2012-04-26T12:54:43.022000Z, 1533.70 2012-04-26T12:54:43.131000Z, 1533.70 2012-04-26T12:54:43.225000Z, 1533.69 2012-04-26T12:54:43.319000Z, 1533.69 2012-04-26T12:54:43.428000Z, 1533.69 2012-04-26T12:54:43.522000Z, 1533.68 2012-04-26T12:54:43.631000Z, 1533.68 2012-04-26T12:54:43.725000Z, 1533.68 2012-04-26T12:54:43.819000Z, 1533.67 2012-04-26T12:54:43.928000Z, 1533.67 2012-04-26T12:54:44.022000Z, 1533.66 2012-04-26T12:54:44.131000Z, 1533.66 2012-04-26T12:54:44.225000Z, 1533.66 2012-04-26T12:54:44.319000Z, 1533.65 2012-04-26T12:54:44.428000Z, 1533.65 2012-04-26T12:54:44.522000Z, 1533.65 2012-04-26T12:54:44.631000Z, 1533.64 2012-04-26T12:54:44.725000Z, 1533.64 2012-04-26T12:54:44.819000Z, 1533.63 2012-04-26T12:54:44.928000Z, 1533.63 2012-04-26T12:54:45.022000Z, 1533.62 2012-04-26T12:54:45.131000Z, 1533.62 2012-04-26T12:54:45.225000Z, 1533.62 2012-04-26T12:54:45.319000Z, 1533.62 2012-04-26T12:54:45.412000Z, 1533.62 2012-04-26T12:54:45.522000Z, 1533.61 2012-04-26T12:54:45.631000Z, 1533.61 2012-04-26T12:54:45.725000Z, 1533.61 2012-04-26T12:54:45.834000Z, 1533.61 2012-04-26T12:54:45.928000Z, 1533.61 2012-04-26T12:54:46.022000Z, 1533.61 2012-04-26T12:54:46.131000Z, 1533.61 2012-04-26T12:54:46.225000Z, 1533.62 2012-04-26T12:54:46.319000Z, 1533.63 2012-04-26T12:54:46.428000Z, 1533.64 2012-04-26T12:54:46.522000Z, 1533.64 2012-04-26T12:54:46.631000Z, 1533.65 2012-04-26T12:54:46.725000Z, 1533.65 2012-04-26T12:54:46.819000Z, 1533.66 2012-04-26T12:54:46.928000Z, 1533.66 2012-04-26T12:54:47.022000Z, 1533.66 2012-04-26T12:54:47.131000Z, 1533.66 2012-04-26T12:54:47.225000Z, 1533.67 2012-04-26T12:54:47.319000Z, 1533.67 2012-04-26T12:54:47.428000Z, 1533.68 2012-04-26T12:54:47.522000Z, 1533.68 2012-04-26T12:54:47.631000Z, 1533.68 2012-04-26T12:54:47.725000Z, 1533.69 2012-04-26T12:54:47.819000Z, 1533.69 2012-04-26T12:54:47.928000Z, 1533.69 2012-04-26T12:54:48.022000Z, 1533.69 2012-04-26T12:54:48.131000Z, 1533.70 2012-04-26T12:54:48.225000Z, 1533.70 2012-04-26T12:54:48.319000Z, 1533.70 2012-04-26T12:54:48.428000Z, 1533.70 2012-04-26T12:54:48.522000Z, 1533.70 2012-04-26T12:54:48.631000Z, 1533.69 2012-04-26T12:54:48.725000Z, 1533.69 2012-04-26T12:54:48.819000Z, 1533.69 2012-04-26T12:54:48.928000Z, 1533.68 2012-04-26T12:54:49.022000Z, 1533.67 2012-04-26T12:54:49.131000Z, 1533.67 2012-04-26T12:54:49.225000Z, 1533.66 2012-04-26T12:54:49.319000Z, 1533.65 2012-04-26T12:54:49.428000Z, 1533.65 2012-04-26T12:54:49.522000Z, 1533.64 2012-04-26T12:54:49.631000Z, 1533.63 2012-04-26T12:54:49.725000Z, 1533.63 2012-04-26T12:54:49.819000Z, 1533.62 2012-04-26T12:54:49.928000Z, 1533.62 2012-04-26T12:54:50.022000Z, 1533.61 2012-04-26T12:54:50.131000Z, 1533.61 2012-04-26T12:54:50.225000Z, 1533.61 2012-04-26T12:54:50.319000Z, 1533.60 2012-04-26T12:54:50.428000Z, 1533.60 2012-04-26T12:54:50.522000Z, 1533.60 2012-04-26T12:54:50.631000Z, 1533.60 2012-04-26T12:54:50.725000Z, 1533.59 2012-04-26T12:54:50.819000Z, 1533.59 2012-04-26T12:54:50.928000Z, 1533.59 2012-04-26T12:54:51.022000Z, 1533.59 2012-04-26T12:54:51.131000Z, 1533.59 2012-04-26T12:54:51.225000Z, 1533.59 2012-04-26T12:54:51.319000Z, 1533.59 2012-04-26T12:54:51.428000Z, 1533.60 2012-04-26T12:54:51.522000Z, 1533.60 2012-04-26T12:54:51.631000Z, 1533.61 2012-04-26T12:54:51.725000Z, 1533.61 2012-04-26T12:54:51.834000Z, 1533.62 2012-04-26T12:54:51.928000Z, 1533.62 2012-04-26T12:54:52.022000Z, 1533.63 2012-04-26T12:54:52.116000Z, 1533.63 2012-04-26T12:54:52.225000Z, 1533.63 2012-04-26T12:54:52.319000Z, 1533.63 2012-04-26T12:54:52.428000Z, 1533.63 2012-04-26T12:54:52.522000Z, 1533.64 2012-04-26T12:54:52.631000Z, 1533.64 2012-04-26T12:54:52.725000Z, 1533.64 2012-04-26T12:54:52.819000Z, 1533.64 2012-04-26T12:54:52.928000Z, 1533.65 2012-04-26T12:54:53.022000Z, 1533.65 2012-04-26T12:54:53.131000Z, 1533.66 2012-04-26T12:54:53.225000Z, 1533.66 2012-04-26T12:54:53.334000Z, 1533.66 2012-04-26T12:54:53.428000Z, 1533.66 2012-04-26T12:54:53.522000Z, 1533.66 2012-04-26T12:54:53.631000Z, 1533.66 2012-04-26T12:54:53.725000Z, 1533.66 2012-04-26T12:54:53.834000Z, 1533.66 2012-04-26T12:54:53.928000Z, 1533.65 2012-04-26T12:54:54.022000Z, 1533.65 2012-04-26T12:54:54.131000Z, 1533.65 2012-04-26T12:54:54.225000Z, 1533.64 2012-04-26T12:54:54.319000Z, 1533.63 2012-04-26T12:54:54.428000Z, 1533.63 2012-04-26T12:54:54.522000Z, 1533.62 2012-04-26T12:54:54.631000Z, 1533.62 2012-04-26T12:54:54.725000Z, 1533.61 2012-04-26T12:54:54.819000Z, 1533.61 2012-04-26T12:54:54.928000Z, 1533.61 2012-04-26T12:54:55.022000Z, 1533.60 2012-04-26T12:54:55.116000Z, 1533.60 2012-04-26T12:54:55.225000Z, 1533.60 2012-04-26T12:54:55.319000Z, 1533.60 2012-04-26T12:54:55.428000Z, 1533.60 2012-04-26T12:54:55.537000Z, 1533.59 2012-04-26T12:54:55.631000Z, 1533.59 2012-04-26T12:54:55.725000Z, 1533.59 2012-04-26T12:54:55.819000Z, 1533.59 2012-04-26T12:54:55.928000Z, 1533.59 2012-04-26T12:54:56.022000Z, 1533.59 2012-04-26T12:54:56.131000Z, 1533.59 2012-04-26T12:54:56.225000Z, 1533.59 2012-04-26T12:54:56.319000Z, 1533.59 2012-04-26T12:54:56.428000Z, 1533.59 2012-04-26T12:54:56.522000Z, 1533.59 2012-04-26T12:54:56.631000Z, 1533.59 2012-04-26T12:54:56.725000Z, 1533.59 2012-04-26T12:54:56.834000Z, 1533.59 2012-04-26T12:54:56.928000Z, 1533.59 2012-04-26T12:54:57.022000Z, 1533.59 2012-04-26T12:54:57.131000Z, 1533.59 2012-04-26T12:54:57.225000Z, 1533.59 2012-04-26T12:54:57.319000Z, 1533.60 2012-04-26T12:54:57.428000Z, 1533.61 2012-04-26T12:54:57.522000Z, 1533.62 2012-04-26T12:54:57.631000Z, 1533.63 2012-04-26T12:54:57.725000Z, 1533.64 2012-04-26T12:54:57.834000Z, 1533.65 2012-04-26T12:54:57.928000Z, 1533.65 2012-04-26T12:54:58.022000Z, 1533.66 2012-04-26T12:54:58.131000Z, 1533.66 2012-04-26T12:54:58.225000Z, 1533.66 2012-04-26T12:54:58.319000Z, 1533.66 2012-04-26T12:54:58.428000Z, 1533.66 2012-04-26T12:54:58.522000Z, 1533.66 2012-04-26T12:54:58.631000Z, 1533.66 2012-04-26T12:54:58.725000Z, 1533.65 2012-04-26T12:54:58.834000Z, 1533.65 2012-04-26T12:54:58.928000Z, 1533.65 2012-04-26T12:54:59.022000Z, 1533.65 2012-04-26T12:54:59.116000Z, 1533.65 2012-04-26T12:54:59.225000Z, 1533.64 2012-04-26T12:54:59.319000Z, 1533.64 2012-04-26T12:54:59.428000Z, 1533.64 2012-04-26T12:54:59.522000Z, 1533.64 2012-04-26T12:54:59.631000Z, 1533.63 2012-04-26T12:54:59.725000Z, 1533.63 2012-04-26T12:54:59.819000Z, 1533.63 2012-04-26T12:54:59.928000Z, 1533.63 2012-04-26T12:55:00.022000Z, 1533.62 2012-04-26T12:55:00.131000Z, 1533.62 2012-04-26T12:55:00.225000Z, 1533.62 2012-04-26T12:55:00.319000Z, 1533.62 2012-04-26T12:55:00.428000Z, 1533.62 2012-04-26T12:55:00.522000Z, 1533.62 2012-04-26T12:55:00.631000Z, 1533.62 2012-04-26T12:55:00.725000Z, 1533.61 2012-04-26T12:55:00.819000Z, 1533.61 2012-04-26T12:55:00.928000Z, 1533.61 2012-04-26T12:55:01.022000Z, 1533.60 2012-04-26T12:55:01.116000Z, 1533.60 2012-04-26T12:55:01.225000Z, 1533.60 2012-04-26T12:55:01.319000Z, 1533.59 2012-04-26T12:55:01.428000Z, 1533.59 2012-04-26T12:55:01.522000Z, 1533.59 2012-04-26T12:55:01.631000Z, 1533.59 2012-04-26T12:55:01.725000Z, 1533.59 2012-04-26T12:55:01.819000Z, 1533.58 2012-04-26T12:55:01.928000Z, 1533.58 2012-04-26T12:55:02.022000Z, 1533.58 2012-04-26T12:55:02.116000Z, 1533.58 2012-04-26T12:55:02.225000Z, 1533.58 2012-04-26T12:55:02.319000Z, 1533.58 2012-04-26T12:55:02.413000Z, 1533.58 2012-04-26T12:55:02.522000Z, 1533.58 2012-04-26T12:55:02.631000Z, 1533.58 2012-04-26T12:55:02.725000Z, 1533.58 2012-04-26T12:55:02.819000Z, 1533.59 2012-04-26T12:55:02.928000Z, 1533.60 2012-04-26T12:55:03.022000Z, 1533.61 2012-04-26T12:55:03.131000Z, 1533.62 2012-04-26T12:55:03.225000Z, 1533.63 2012-04-26T12:55:03.319000Z, 1533.63 2012-04-26T12:55:03.413000Z, 1533.63 2012-04-26T12:55:03.522000Z, 1533.64 2012-04-26T12:55:03.631000Z, 1533.64 2012-04-26T12:55:03.725000Z, 1533.64 2012-04-26T12:55:03.819000Z, 1533.64 2012-04-26T12:55:03.928000Z, 1533.63 2012-04-26T12:55:04.022000Z, 1533.63 2012-04-26T12:55:04.131000Z, 1533.63 2012-04-26T12:55:04.225000Z, 1533.63 2012-04-26T12:55:04.319000Z, 1533.63 2012-04-26T12:55:04.413000Z, 1533.63 2012-04-26T12:55:04.522000Z, 1533.63 2012-04-26T12:55:04.631000Z, 1533.63 2012-04-26T12:55:04.725000Z, 1533.62 2012-04-26T12:55:04.819000Z, 1533.62 2012-04-26T12:55:04.928000Z, 1533.62 2012-04-26T12:55:05.022000Z, 1533.63 2012-04-26T12:55:05.116000Z, 1533.63 2012-04-26T12:55:05.225000Z, 1533.63 2012-04-26T12:55:05.319000Z, 1533.63 2012-04-26T12:55:05.428000Z, 1533.63 2012-04-26T12:55:05.522000Z, 1533.63 2012-04-26T12:55:05.631000Z, 1533.62 2012-04-26T12:55:05.725000Z, 1533.62 2012-04-26T12:55:05.819000Z, 1533.62 2012-04-26T12:55:05.928000Z, 1533.61 2012-04-26T12:55:06.022000Z, 1533.61 2012-04-26T12:55:06.131000Z, 1533.61 2012-04-26T12:55:06.225000Z, 1533.60 2012-04-26T12:55:06.319000Z, 1533.60 2012-04-26T12:55:06.413000Z, 1533.60 2012-04-26T12:55:06.522000Z, 1533.60 2012-04-26T12:55:06.631000Z, 1533.59 2012-04-26T12:55:06.725000Z, 1533.59 2012-04-26T12:55:06.819000Z, 1533.59 2012-04-26T12:55:06.928000Z, 1533.59 2012-04-26T12:55:07.022000Z, 1533.59 2012-04-26T12:55:07.131000Z, 1533.59 2012-04-26T12:55:07.225000Z, 1533.59 2012-04-26T12:55:07.319000Z, 1533.59 2012-04-26T12:55:07.428000Z, 1533.58 2012-04-26T12:55:07.522000Z, 1533.58 2012-04-26T12:55:07.631000Z, 1533.58 2012-04-26T12:55:07.725000Z, 1533.58 2012-04-26T12:55:07.819000Z, 1533.58 2012-04-26T12:55:07.928000Z, 1533.58 2012-04-26T12:55:08.022000Z, 1533.58 2012-04-26T12:55:08.131000Z, 1533.59 2012-04-26T12:55:08.225000Z, 1533.59 2012-04-26T12:55:08.319000Z, 1533.59 2012-04-26T12:55:08.428000Z, 1533.60 2012-04-26T12:55:08.522000Z, 1533.61 2012-04-26T12:55:08.631000Z, 1533.61 2012-04-26T12:55:08.725000Z, 1533.62 2012-04-26T12:55:08.819000Z, 1533.62 2012-04-26T12:55:08.928000Z, 1533.62 2012-04-26T12:55:09.022000Z, 1533.62 2012-04-26T12:55:09.131000Z, 1533.62 2012-04-26T12:55:09.225000Z, 1533.62 2012-04-26T12:55:09.319000Z, 1533.62 2012-04-26T12:55:09.428000Z, 1533.62 2012-04-26T12:55:09.522000Z, 1533.62 2012-04-26T12:55:09.631000Z, 1533.62 2012-04-26T12:55:09.725000Z, 1533.62 2012-04-26T12:55:09.819000Z, 1533.61 2012-04-26T12:55:09.928000Z, 1533.61 2012-04-26T12:55:10.022000Z, 1533.61 2012-04-26T12:55:10.131000Z, 1533.61 2012-04-26T12:55:10.225000Z, 1533.61 2012-04-26T12:55:10.319000Z, 1533.60 2012-04-26T12:55:10.428000Z, 1533.60 2012-04-26T12:55:10.522000Z, 1533.60 2012-04-26T12:55:10.631000Z, 1533.60 2012-04-26T12:55:10.725000Z, 1533.60 2012-04-26T12:55:10.819000Z, 1533.60 2012-04-26T12:55:10.928000Z, 1533.60 2012-04-26T12:55:11.022000Z, 1533.60 2012-04-26T12:55:11.131000Z, 1533.60 2012-04-26T12:55:11.225000Z, 1533.60 2012-04-26T12:55:11.319000Z, 1533.60 2012-04-26T12:55:11.428000Z, 1533.60 2012-04-26T12:55:11.522000Z, 1533.60 2012-04-26T12:55:11.631000Z, 1533.60 2012-04-26T12:55:11.725000Z, 1533.59 2012-04-26T12:55:11.819000Z, 1533.59 2012-04-26T12:55:11.928000Z, 1533.59 2012-04-26T12:55:12.022000Z, 1533.59 2012-04-26T12:55:12.131000Z, 1533.59 2012-04-26T12:55:12.225000Z, 1533.59 2012-04-26T12:55:12.319000Z, 1533.59 2012-04-26T12:55:12.428000Z, 1533.58 2012-04-26T12:55:12.522000Z, 1533.58 2012-04-26T12:55:12.631000Z, 1533.58 2012-04-26T12:55:12.725000Z, 1533.58 2012-04-26T12:55:12.819000Z, 1533.58 2012-04-26T12:55:12.928000Z, 1533.58 2012-04-26T12:55:13.022000Z, 1533.58 2012-04-26T12:55:13.131000Z, 1533.58 2012-04-26T12:55:13.225000Z, 1533.58 2012-04-26T12:55:13.319000Z, 1533.58 2012-04-26T12:55:13.428000Z, 1533.58 2012-04-26T12:55:13.522000Z, 1533.58 2012-04-26T12:55:13.631000Z, 1533.58 2012-04-26T12:55:13.725000Z, 1533.58 2012-04-26T12:55:13.819000Z, 1533.58 2012-04-26T12:55:13.928000Z, 1533.58 2012-04-26T12:55:14.022000Z, 1533.58 2012-04-26T12:55:14.131000Z, 1533.59 2012-04-26T12:55:14.225000Z, 1533.60 2012-04-26T12:55:14.319000Z, 1533.60 2012-04-26T12:55:14.428000Z, 1533.61 2012-04-26T12:55:14.522000Z, 1533.61 2012-04-26T12:55:14.631000Z, 1533.61 2012-04-26T12:55:14.725000Z, 1533.61 2012-04-26T12:55:14.819000Z, 1533.61 2012-04-26T12:55:14.928000Z, 1533.62 2012-04-26T12:55:15.022000Z, 1533.62 2012-04-26T12:55:15.131000Z, 1533.62 2012-04-26T12:55:15.225000Z, 1533.62 2012-04-26T12:55:15.319000Z, 1533.62 2012-04-26T12:55:15.428000Z, 1533.62 2012-04-26T12:55:15.522000Z, 1533.62 2012-04-26T12:55:15.631000Z, 1533.62 2012-04-26T12:55:15.725000Z, 1533.62 2012-04-26T12:55:15.819000Z, 1533.62 2012-04-26T12:55:15.928000Z, 1533.62 2012-04-26T12:55:16.022000Z, 1533.62 2012-04-26T12:55:16.131000Z, 1533.62 2012-04-26T12:55:16.225000Z, 1533.63 2012-04-26T12:55:16.319000Z, 1533.63 2012-04-26T12:55:16.428000Z, 1533.63 2012-04-26T12:55:16.522000Z, 1533.62 2012-04-26T12:55:16.632000Z, 1533.62 2012-04-26T12:55:16.725000Z, 1533.62 2012-04-26T12:55:16.835000Z, 1533.62 2012-04-26T12:55:16.913000Z, 1533.62 2012-04-26T12:55:17.022000Z, 1533.61 2012-04-26T12:55:17.132000Z, 1533.61 2012-04-26T12:55:17.225000Z, 1533.61 2012-04-26T12:55:17.319000Z, 1533.61 2012-04-26T12:55:17.428000Z, 1533.60 2012-04-26T12:55:17.522000Z, 1533.60 2012-04-26T12:55:17.632000Z, 1533.60 2012-04-26T12:55:17.725000Z, 1533.60 2012-04-26T12:55:17.819000Z, 1533.60 2012-04-26T12:55:17.928000Z, 1533.59 2012-04-26T12:55:18.022000Z, 1533.59 2012-04-26T12:55:18.132000Z, 1533.59 2012-04-26T12:55:18.225000Z, 1533.59 2012-04-26T12:55:18.319000Z, 1533.59 2012-04-26T12:55:18.428000Z, 1533.59 2012-04-26T12:55:18.522000Z, 1533.59 2012-04-26T12:55:18.632000Z, 1533.59 2012-04-26T12:55:18.725000Z, 1533.59 2012-04-26T12:55:18.819000Z, 1533.59 2012-04-26T12:55:18.928000Z, 1533.59 2012-04-26T12:55:19.022000Z, 1533.59 2012-04-26T12:55:19.132000Z, 1533.59 2012-04-26T12:55:19.225000Z, 1533.59 2012-04-26T12:55:19.319000Z, 1533.59 2012-04-26T12:55:19.428000Z, 1533.59 2012-04-26T12:55:19.522000Z, 1533.60 2012-04-26T12:55:19.632000Z, 1533.60 2012-04-26T12:55:19.725000Z, 1533.60 2012-04-26T12:55:19.835000Z, 1533.60 2012-04-26T12:55:19.928000Z, 1533.60 2012-04-26T12:55:20.022000Z, 1533.60 2012-04-26T12:55:20.132000Z, 1533.60 2012-04-26T12:55:20.225000Z, 1533.60 2012-04-26T12:55:20.335000Z, 1533.60 2012-04-26T12:55:20.428000Z, 1533.60 2012-04-26T12:55:20.522000Z, 1533.59 2012-04-26T12:55:20.632000Z, 1533.59 2012-04-26T12:55:20.725000Z, 1533.59 2012-04-26T12:55:20.835000Z, 1533.59 2012-04-26T12:55:20.928000Z, 1533.59 2012-04-26T12:55:21.022000Z, 1533.59 2012-04-26T12:55:21.116000Z, 1533.59 2012-04-26T12:55:21.225000Z, 1533.60 2012-04-26T12:55:21.319000Z, 1533.60 2012-04-26T12:55:21.413000Z, 1533.60 2012-04-26T12:55:21.522000Z, 1533.60 2012-04-26T12:55:21.616000Z, 1533.60 2012-04-26T12:55:21.725000Z, 1533.60 2012-04-26T12:55:21.819000Z, 1533.59 2012-04-26T12:55:21.928000Z, 1533.59 2012-04-26T12:55:22.022000Z, 1533.59 2012-04-26T12:55:22.116000Z, 1533.59 2012-04-26T12:55:22.225000Z, 1533.59 2012-04-26T12:55:22.319000Z, 1533.59 2012-04-26T12:55:22.428000Z, 1533.59 2012-04-26T12:55:22.522000Z, 1533.59 2012-04-26T12:55:22.632000Z, 1533.59 2012-04-26T12:55:22.725000Z, 1533.59 2012-04-26T12:55:22.819000Z, 1533.59 2012-04-26T12:55:22.928000Z, 1533.59 2012-04-26T12:55:23.022000Z, 1533.59 2012-04-26T12:55:23.132000Z, 1533.59 2012-04-26T12:55:23.225000Z, 1533.59 2012-04-26T12:55:23.319000Z, 1533.59 2012-04-26T12:55:23.413000Z, 1533.58 2012-04-26T12:55:23.522000Z, 1533.58 2012-04-26T12:55:23.632000Z, 1533.58 2012-04-26T12:55:23.725000Z, 1533.58 2012-04-26T12:55:23.819000Z, 1533.58 2012-04-26T12:55:23.928000Z, 1533.59 2012-04-26T12:55:24.022000Z, 1533.59 2012-04-26T12:55:24.116000Z, 1533.59 2012-04-26T12:55:24.225000Z, 1533.59 2012-04-26T12:55:24.319000Z, 1533.59 2012-04-26T12:55:24.428000Z, 1533.59 2012-04-26T12:55:24.522000Z, 1533.59 2012-04-26T12:55:24.616000Z, 1533.59 2012-04-26T12:55:24.725000Z, 1533.59 2012-04-26T12:55:24.819000Z, 1533.59 2012-04-26T12:55:24.928000Z, 1533.59 2012-04-26T12:55:25.022000Z, 1533.59 2012-04-26T12:55:25.116000Z, 1533.59 2012-04-26T12:55:25.225000Z, 1533.59 2012-04-26T12:55:25.319000Z, 1533.59 2012-04-26T12:55:25.428000Z, 1533.59 2012-04-26T12:55:25.522000Z, 1533.59 2012-04-26T12:55:25.632000Z, 1533.59 2012-04-26T12:55:25.725000Z, 1533.59 2012-04-26T12:55:25.819000Z, 1533.59 2012-04-26T12:55:25.913000Z, 1533.59 2012-04-26T12:55:26.022000Z, 1533.59 2012-04-26T12:55:26.116000Z, 1533.59 2012-04-26T12:55:26.225000Z, 1533.59 2012-04-26T12:55:26.319000Z, 1533.59 2012-04-26T12:55:26.429000Z, 1533.59 2012-04-26T12:55:26.522000Z, 1533.59 2012-04-26T12:55:26.632000Z, 1533.59 2012-04-26T12:55:26.725000Z, 1533.59 2012-04-26T12:55:26.819000Z, 1533.59 2012-04-26T12:55:26.929000Z, 1533.59 2012-04-26T12:55:27.022000Z, 1533.59 2012-04-26T12:55:27.132000Z, 1533.59 2012-04-26T12:55:27.225000Z, 1533.60 2012-04-26T12:55:27.319000Z, 1533.60 2012-04-26T12:55:27.429000Z, 1533.61 2012-04-26T12:55:27.522000Z, 1533.62 2012-04-26T12:55:27.632000Z, 1533.63 2012-04-26T12:55:27.725000Z, 1533.63 2012-04-26T12:55:27.819000Z, 1533.64 2012-04-26T12:55:27.929000Z, 1533.64 2012-04-26T12:55:28.022000Z, 1533.65 2012-04-26T12:55:28.132000Z, 1533.65 2012-04-26T12:55:28.225000Z, 1533.65 2012-04-26T12:55:28.319000Z, 1533.65 2012-04-26T12:55:28.429000Z, 1533.65 2012-04-26T12:55:28.522000Z, 1533.65 2012-04-26T12:55:28.632000Z, 1533.64 2012-04-26T12:55:28.725000Z, 1533.64 2012-04-26T12:55:28.819000Z, 1533.63 2012-04-26T12:55:28.929000Z, 1533.63 2012-04-26T12:55:29.022000Z, 1533.63 2012-04-26T12:55:29.132000Z, 1533.62 2012-04-26T12:55:29.225000Z, 1533.62 2012-04-26T12:55:29.319000Z, 1533.61 2012-04-26T12:55:29.429000Z, 1533.61 2012-04-26T12:55:29.522000Z, 1533.61 2012-04-26T12:55:29.632000Z, 1533.60 2012-04-26T12:55:29.725000Z, 1533.60 2012-04-26T12:55:29.819000Z, 1533.60 2012-04-26T12:55:29.929000Z, 1533.60 2012-04-26T12:55:30.022000Z, 1533.59 2012-04-26T12:55:30.132000Z, 1533.59 2012-04-26T12:55:30.225000Z, 1533.59 2012-04-26T12:55:30.319000Z, 1533.59 2012-04-26T12:55:30.429000Z, 1533.59 2012-04-26T12:55:30.522000Z, 1533.58 2012-04-26T12:55:30.632000Z, 1533.58 2012-04-26T12:55:30.725000Z, 1533.58 2012-04-26T12:55:30.819000Z, 1533.58 2012-04-26T12:55:30.929000Z, 1533.58 2012-04-26T12:55:31.022000Z, 1533.59 2012-04-26T12:55:31.132000Z, 1533.59 2012-04-26T12:55:31.225000Z, 1533.59 2012-04-26T12:55:31.319000Z, 1533.59 2012-04-26T12:55:31.429000Z, 1533.59 2012-04-26T12:55:31.522000Z, 1533.59 2012-04-26T12:55:31.632000Z, 1533.59 2012-04-26T12:55:31.725000Z, 1533.59 2012-04-26T12:55:31.819000Z, 1533.60 2012-04-26T12:55:31.929000Z, 1533.61 2012-04-26T12:55:32.022000Z, 1533.61 2012-04-26T12:55:32.132000Z, 1533.62 2012-04-26T12:55:32.225000Z, 1533.63 2012-04-26T12:55:32.319000Z, 1533.63 2012-04-26T12:55:32.429000Z, 1533.63 2012-04-26T12:55:32.522000Z, 1533.64 2012-04-26T12:55:32.632000Z, 1533.64 2012-04-26T12:55:32.725000Z, 1533.64 2012-04-26T12:55:32.819000Z, 1533.63 2012-04-26T12:55:32.929000Z, 1533.63 2012-04-26T12:55:33.022000Z, 1533.63 2012-04-26T12:55:33.132000Z, 1533.63 2012-04-26T12:55:33.225000Z, 1533.62 2012-04-26T12:55:33.319000Z, 1533.62 2012-04-26T12:55:33.429000Z, 1533.62 2012-04-26T12:55:33.522000Z, 1533.61 2012-04-26T12:55:33.632000Z, 1533.61 2012-04-26T12:55:33.725000Z, 1533.60 2012-04-26T12:55:33.819000Z, 1533.60 2012-04-26T12:55:33.929000Z, 1533.60 2012-04-26T12:55:34.022000Z, 1533.60 2012-04-26T12:55:34.132000Z, 1533.59 2012-04-26T12:55:34.225000Z, 1533.59 2012-04-26T12:55:34.319000Z, 1533.59 2012-04-26T12:55:34.429000Z, 1533.59 2012-04-26T12:55:34.522000Z, 1533.59 2012-04-26T12:55:34.632000Z, 1533.59 2012-04-26T12:55:34.725000Z, 1533.59 2012-04-26T12:55:34.819000Z, 1533.59 2012-04-26T12:55:34.929000Z, 1533.59 2012-04-26T12:55:35.022000Z, 1533.59 2012-04-26T12:55:35.132000Z, 1533.59 2012-04-26T12:55:35.241000Z, 1533.60 2012-04-26T12:55:35.319000Z, 1533.60 2012-04-26T12:55:35.429000Z, 1533.61 2012-04-26T12:55:35.522000Z, 1533.62 2012-04-26T12:55:35.632000Z, 1533.62 2012-04-26T12:55:35.725000Z, 1533.62 2012-04-26T12:55:35.819000Z, 1533.62 2012-04-26T12:55:35.929000Z, 1533.62 2012-04-26T12:55:36.022000Z, 1533.63 2012-04-26T12:55:36.132000Z, 1533.63 2012-04-26T12:55:36.226000Z, 1533.63 2012-04-26T12:55:36.319000Z, 1533.64 2012-04-26T12:55:36.429000Z, 1533.64 2012-04-26T12:55:36.522000Z, 1533.63 2012-04-26T12:55:36.632000Z, 1533.63 2012-04-26T12:55:36.726000Z, 1533.63 2012-04-26T12:55:36.819000Z, 1533.63 2012-04-26T12:55:36.929000Z, 1533.63 2012-04-26T12:55:37.022000Z, 1533.63 2012-04-26T12:55:37.132000Z, 1533.63 2012-04-26T12:55:37.226000Z, 1533.63 2012-04-26T12:55:37.319000Z, 1533.62 2012-04-26T12:55:37.429000Z, 1533.62 2012-04-26T12:55:37.522000Z, 1533.62 2012-04-26T12:55:37.632000Z, 1533.62 2012-04-26T12:55:37.726000Z, 1533.61 2012-04-26T12:55:37.819000Z, 1533.61 2012-04-26T12:55:37.913000Z, 1533.61 2012-04-26T12:55:38.022000Z, 1533.60 2012-04-26T12:55:38.132000Z, 1533.60 2012-04-26T12:55:38.226000Z, 1533.60 2012-04-26T12:55:38.319000Z, 1533.60 2012-04-26T12:55:38.429000Z, 1533.59 2012-04-26T12:55:38.522000Z, 1533.59 2012-04-26T12:55:38.632000Z, 1533.59 2012-04-26T12:55:38.726000Z, 1533.59 2012-04-26T12:55:38.819000Z, 1533.59 2012-04-26T12:55:38.929000Z, 1533.59 2012-04-26T12:55:39.022000Z, 1533.59 2012-04-26T12:55:39.132000Z, 1533.59 2012-04-26T12:55:39.226000Z, 1533.59 2012-04-26T12:55:39.319000Z, 1533.59 2012-04-26T12:55:39.429000Z, 1533.60 2012-04-26T12:55:39.522000Z, 1533.61 2012-04-26T12:55:39.632000Z, 1533.62 2012-04-26T12:55:39.726000Z, 1533.63 2012-04-26T12:55:39.819000Z, 1533.64 2012-04-26T12:55:39.929000Z, 1533.64 2012-04-26T12:55:40.022000Z, 1533.65 2012-04-26T12:55:40.132000Z, 1533.66 2012-04-26T12:55:40.226000Z, 1533.67 2012-04-26T12:55:40.444000Z, 1533.67 2012-04-26T12:55:40.444000Z, 1533.68 2012-04-26T12:55:40.522000Z, 1533.68 2012-04-26T12:55:40.632000Z, 1533.68 2012-04-26T12:55:40.726000Z, 1533.69 2012-04-26T12:55:40.819000Z, 1533.69 2012-04-26T12:55:40.929000Z, 1533.69 2012-04-26T12:55:41.022000Z, 1533.69 2012-04-26T12:55:41.132000Z, 1533.69 2012-04-26T12:55:41.226000Z, 1533.69 2012-04-26T12:55:41.319000Z, 1533.69 2012-04-26T12:55:41.429000Z, 1533.69 2012-04-26T12:55:41.522000Z, 1533.69 2012-04-26T12:55:41.632000Z, 1533.68 2012-04-26T12:55:41.726000Z, 1533.68 2012-04-26T12:55:41.819000Z, 1533.67 2012-04-26T12:55:41.929000Z, 1533.67 2012-04-26T12:55:42.022000Z, 1533.66 2012-04-26T12:55:42.132000Z, 1533.65 2012-04-26T12:55:42.226000Z, 1533.64 2012-04-26T12:55:42.319000Z, 1533.64 2012-04-26T12:55:42.429000Z, 1533.63 2012-04-26T12:55:42.522000Z, 1533.63 2012-04-26T12:55:42.632000Z, 1533.62 2012-04-26T12:55:42.726000Z, 1533.62 2012-04-26T12:55:42.819000Z, 1533.61 2012-04-26T12:55:42.929000Z, 1533.61 2012-04-26T12:55:43.022000Z, 1533.61 2012-04-26T12:55:43.132000Z, 1533.60 2012-04-26T12:55:43.226000Z, 1533.60 2012-04-26T12:55:43.319000Z, 1533.60 2012-04-26T12:55:43.429000Z, 1533.60 2012-04-26T12:55:43.522000Z, 1533.59 2012-04-26T12:55:43.632000Z, 1533.59 2012-04-26T12:55:43.726000Z, 1533.59 2012-04-26T12:55:43.819000Z, 1533.59 2012-04-26T12:55:43.929000Z, 1533.59 2012-04-26T12:55:44.022000Z, 1533.59 2012-04-26T12:55:44.116000Z, 1533.59 2012-04-26T12:55:44.226000Z, 1533.59 2012-04-26T12:55:44.319000Z, 1533.60 2012-04-26T12:55:44.429000Z, 1533.61 2012-04-26T12:55:44.538000Z, 1533.62 2012-04-26T12:55:44.616000Z, 1533.63 2012-04-26T12:55:44.726000Z, 1533.64 2012-04-26T12:55:44.819000Z, 1533.65 2012-04-26T12:55:44.929000Z, 1533.65 2012-04-26T12:55:45.022000Z, 1533.66 2012-04-26T12:55:45.132000Z, 1533.67 2012-04-26T12:55:45.226000Z, 1533.67 2012-04-26T12:55:45.319000Z, 1533.67 2012-04-26T12:55:45.413000Z, 1533.67 2012-04-26T12:55:45.522000Z, 1533.67 2012-04-26T12:55:45.616000Z, 1533.67 2012-04-26T12:55:45.726000Z, 1533.68 2012-04-26T12:55:45.819000Z, 1533.68 2012-04-26T12:55:45.929000Z, 1533.68 2012-04-26T12:55:46.023000Z, 1533.68 2012-04-26T12:55:46.132000Z, 1533.68 2012-04-26T12:55:46.226000Z, 1533.68 2012-04-26T12:55:46.319000Z, 1533.68 2012-04-26T12:55:46.429000Z, 1533.68 2012-04-26T12:55:46.523000Z, 1533.68 2012-04-26T12:55:46.632000Z, 1533.67 2012-04-26T12:55:46.726000Z, 1533.67 2012-04-26T12:55:46.819000Z, 1533.66 2012-04-26T12:55:46.929000Z, 1533.66 2012-04-26T12:55:47.023000Z, 1533.65 2012-04-26T12:55:47.116000Z, 1533.64 2012-04-26T12:55:47.226000Z, 1533.64 2012-04-26T12:55:47.319000Z, 1533.64 2012-04-26T12:55:47.429000Z, 1533.63 2012-04-26T12:55:47.523000Z, 1533.63 2012-04-26T12:55:47.632000Z, 1533.62 2012-04-26T12:55:47.726000Z, 1533.62 2012-04-26T12:55:47.819000Z, 1533.61 2012-04-26T12:55:47.929000Z, 1533.61 2012-04-26T12:55:48.023000Z, 1533.60 2012-04-26T12:55:48.132000Z, 1533.60 2012-04-26T12:55:48.226000Z, 1533.60 2012-04-26T12:55:48.319000Z, 1533.60 2012-04-26T12:55:48.429000Z, 1533.60 2012-04-26T12:55:48.523000Z, 1533.59 2012-04-26T12:55:48.632000Z, 1533.59 2012-04-26T12:55:48.726000Z, 1533.59 2012-04-26T12:55:48.819000Z, 1533.59 2012-04-26T12:55:48.929000Z, 1533.59 2012-04-26T12:55:49.023000Z, 1533.59 2012-04-26T12:55:49.132000Z, 1533.59 2012-04-26T12:55:49.226000Z, 1533.59 2012-04-26T12:55:49.319000Z, 1533.59 2012-04-26T12:55:49.429000Z, 1533.60 2012-04-26T12:55:49.523000Z, 1533.62 2012-04-26T12:55:49.632000Z, 1533.63 2012-04-26T12:55:49.741000Z, 1533.64 2012-04-26T12:55:49.819000Z, 1533.65 2012-04-26T12:55:49.929000Z, 1533.66 2012-04-26T12:55:50.023000Z, 1533.66 2012-04-26T12:55:50.116000Z, 1533.67 2012-04-26T12:55:50.226000Z, 1533.67 2012-04-26T12:55:50.319000Z, 1533.68 2012-04-26T12:55:50.429000Z, 1533.68 2012-04-26T12:55:50.523000Z, 1533.68 2012-04-26T12:55:50.632000Z, 1533.68 2012-04-26T12:55:50.726000Z, 1533.69 2012-04-26T12:55:50.819000Z, 1533.69 2012-04-26T12:55:50.929000Z, 1533.69 2012-04-26T12:55:51.023000Z, 1533.69 2012-04-26T12:55:51.132000Z, 1533.69 2012-04-26T12:55:51.226000Z, 1533.69 2012-04-26T12:55:51.319000Z, 1533.69 2012-04-26T12:55:51.429000Z, 1533.69 2012-04-26T12:55:51.523000Z, 1533.69 2012-04-26T12:55:51.632000Z, 1533.69 2012-04-26T12:55:51.726000Z, 1533.68 2012-04-26T12:55:51.819000Z, 1533.67 2012-04-26T12:55:51.929000Z, 1533.66 2012-04-26T12:55:52.023000Z, 1533.66 2012-04-26T12:55:52.132000Z, 1533.65 2012-04-26T12:55:52.226000Z, 1533.64 2012-04-26T12:55:52.319000Z, 1533.64 2012-04-26T12:55:52.429000Z, 1533.63 2012-04-26T12:55:52.523000Z, 1533.62 2012-04-26T12:55:52.632000Z, 1533.62 2012-04-26T12:55:52.726000Z, 1533.61 2012-04-26T12:55:52.819000Z, 1533.61 2012-04-26T12:55:52.929000Z, 1533.61 2012-04-26T12:55:53.023000Z, 1533.60 2012-04-26T12:55:53.116000Z, 1533.60 2012-04-26T12:55:53.226000Z, 1533.60 2012-04-26T12:55:53.319000Z, 1533.60 2012-04-26T12:55:53.429000Z, 1533.59 2012-04-26T12:55:53.523000Z, 1533.59 2012-04-26T12:55:53.632000Z, 1533.59 2012-04-26T12:55:53.726000Z, 1533.59 2012-04-26T12:55:53.819000Z, 1533.59 2012-04-26T12:55:53.929000Z, 1533.59 2012-04-26T12:55:54.023000Z, 1533.58 2012-04-26T12:55:54.116000Z, 1533.58 2012-04-26T12:55:54.226000Z, 1533.58 2012-04-26T12:55:54.319000Z, 1533.58 2012-04-26T12:55:54.429000Z, 1533.59 2012-04-26T12:55:54.523000Z, 1533.59 2012-04-26T12:55:54.632000Z, 1533.60 2012-04-26T12:55:54.726000Z, 1533.61 2012-04-26T12:55:54.819000Z, 1533.61 2012-04-26T12:55:54.929000Z, 1533.62 2012-04-26T12:55:55.023000Z, 1533.63 2012-04-26T12:55:55.132000Z, 1533.64 2012-04-26T12:55:55.226000Z, 1533.64 2012-04-26T12:55:55.319000Z, 1533.65 2012-04-26T12:55:55.413000Z, 1533.66 2012-04-26T12:55:55.523000Z, 1533.66 2012-04-26T12:55:55.632000Z, 1533.67 2012-04-26T12:55:55.726000Z, 1533.67 2012-04-26T12:55:55.820000Z, 1533.67 2012-04-26T12:55:55.929000Z, 1533.68 2012-04-26T12:55:56.023000Z, 1533.68 2012-04-26T12:55:56.132000Z, 1533.68 2012-04-26T12:55:56.226000Z, 1533.68 2012-04-26T12:55:56.320000Z, 1533.68 2012-04-26T12:55:56.429000Z, 1533.68 2012-04-26T12:55:56.523000Z, 1533.68 2012-04-26T12:55:56.632000Z, 1533.68 2012-04-26T12:55:56.726000Z, 1533.68 2012-04-26T12:55:56.820000Z, 1533.67 2012-04-26T12:55:56.929000Z, 1533.67 2012-04-26T12:55:57.023000Z, 1533.66 2012-04-26T12:55:57.132000Z, 1533.65 2012-04-26T12:55:57.226000Z, 1533.64 2012-04-26T12:55:57.320000Z, 1533.64 2012-04-26T12:55:57.413000Z, 1533.63 2012-04-26T12:55:57.523000Z, 1533.62 2012-04-26T12:55:57.632000Z, 1533.62 2012-04-26T12:55:57.726000Z, 1533.61 2012-04-26T12:55:57.820000Z, 1533.61 2012-04-26T12:55:57.929000Z, 1533.61 2012-04-26T12:55:58.023000Z, 1533.60 2012-04-26T12:55:58.132000Z, 1533.60 2012-04-26T12:55:58.226000Z, 1533.60 2012-04-26T12:55:58.320000Z, 1533.60 2012-04-26T12:55:58.429000Z, 1533.59 2012-04-26T12:55:58.523000Z, 1533.59 2012-04-26T12:55:58.632000Z, 1533.59 2012-04-26T12:55:58.726000Z, 1533.59 2012-04-26T12:55:58.820000Z, 1533.59 2012-04-26T12:55:58.929000Z, 1533.59 2012-04-26T12:55:59.023000Z, 1533.58 2012-04-26T12:55:59.132000Z, 1533.58 2012-04-26T12:55:59.226000Z, 1533.58 2012-04-26T12:55:59.320000Z, 1533.58 2012-04-26T12:55:59.429000Z, 1533.58 2012-04-26T12:55:59.523000Z, 1533.58 2012-04-26T12:55:59.632000Z, 1533.58 2012-04-26T12:55:59.726000Z, 1533.59 2012-04-26T12:55:59.820000Z, 1533.59 2012-04-26T12:55:59.929000Z, 1533.60 2012-04-26T12:56:00.023000Z, 1533.60 2012-04-26T12:56:00.132000Z, 1533.62 2012-04-26T12:56:00.226000Z, 1533.63 2012-04-26T12:56:00.320000Z, 1533.64 2012-04-26T12:56:00.429000Z, 1533.65 2012-04-26T12:56:00.523000Z, 1533.66 2012-04-26T12:56:00.632000Z, 1533.66 2012-04-26T12:56:00.726000Z, 1533.67 2012-04-26T12:56:00.820000Z, 1533.68 2012-04-26T12:56:00.945000Z, 1533.68 2012-04-26T12:56:01.023000Z, 1533.68 2012-04-26T12:56:01.132000Z, 1533.69 2012-04-26T12:56:01.226000Z, 1533.69 2012-04-26T12:56:01.320000Z, 1533.69 2012-04-26T12:56:01.429000Z, 1533.70 2012-04-26T12:56:01.523000Z, 1533.70 2012-04-26T12:56:01.632000Z, 1533.70 2012-04-26T12:56:01.726000Z, 1533.70 2012-04-26T12:56:01.820000Z, 1533.70 2012-04-26T12:56:01.929000Z, 1533.70 2012-04-26T12:56:02.023000Z, 1533.69 2012-04-26T12:56:02.132000Z, 1533.68 2012-04-26T12:56:02.226000Z, 1533.67 2012-04-26T12:56:02.320000Z, 1533.66 2012-04-26T12:56:02.429000Z, 1533.65 2012-04-26T12:56:02.523000Z, 1533.64 2012-04-26T12:56:02.632000Z, 1533.63 2012-04-26T12:56:02.726000Z, 1533.63 2012-04-26T12:56:02.820000Z, 1533.62 2012-04-26T12:56:02.929000Z, 1533.61 2012-04-26T12:56:03.023000Z, 1533.61 2012-04-26T12:56:03.132000Z, 1533.61 2012-04-26T12:56:03.226000Z, 1533.60 2012-04-26T12:56:03.320000Z, 1533.60 2012-04-26T12:56:03.429000Z, 1533.60 2012-04-26T12:56:03.523000Z, 1533.59 2012-04-26T12:56:03.632000Z, 1533.59 2012-04-26T12:56:03.726000Z, 1533.59 2012-04-26T12:56:03.820000Z, 1533.59 2012-04-26T12:56:03.929000Z, 1533.59 2012-04-26T12:56:04.023000Z, 1533.59 2012-04-26T12:56:04.132000Z, 1533.58 2012-04-26T12:56:04.226000Z, 1533.58 2012-04-26T12:56:04.320000Z, 1533.58 2012-04-26T12:56:04.445000Z, 1533.58 2012-04-26T12:56:04.523000Z, 1533.58 2012-04-26T12:56:04.632000Z, 1533.58 2012-04-26T12:56:04.726000Z, 1533.58 2012-04-26T12:56:04.820000Z, 1533.59 2012-04-26T12:56:04.929000Z, 1533.60 2012-04-26T12:56:05.023000Z, 1533.61 2012-04-26T12:56:05.116000Z, 1533.62 2012-04-26T12:56:05.226000Z, 1533.63 2012-04-26T12:56:05.320000Z, 1533.64 2012-04-26T12:56:05.429000Z, 1533.65 2012-04-26T12:56:05.523000Z, 1533.66 2012-04-26T12:56:05.632000Z, 1533.67 2012-04-26T12:56:05.726000Z, 1533.67 2012-04-26T12:56:05.820000Z, 1533.68 2012-04-26T12:56:05.929000Z, 1533.68 2012-04-26T12:56:06.023000Z, 1533.69 2012-04-26T12:56:06.132000Z, 1533.69 2012-04-26T12:56:06.226000Z, 1533.69 2012-04-26T12:56:06.320000Z, 1533.69 2012-04-26T12:56:06.429000Z, 1533.69 2012-04-26T12:56:06.523000Z, 1533.69 2012-04-26T12:56:06.617000Z, 1533.69 2012-04-26T12:56:06.726000Z, 1533.68 2012-04-26T12:56:06.820000Z, 1533.68 2012-04-26T12:56:06.929000Z, 1533.67 2012-04-26T12:56:07.023000Z, 1533.67 2012-04-26T12:56:07.117000Z, 1533.66 2012-04-26T12:56:07.226000Z, 1533.65 2012-04-26T12:56:07.320000Z, 1533.64 2012-04-26T12:56:07.429000Z, 1533.64 2012-04-26T12:56:07.523000Z, 1533.63 2012-04-26T12:56:07.617000Z, 1533.63 2012-04-26T12:56:07.726000Z, 1533.62 2012-04-26T12:56:07.820000Z, 1533.62 2012-04-26T12:56:07.929000Z, 1533.62 2012-04-26T12:56:08.023000Z, 1533.61 2012-04-26T12:56:08.117000Z, 1533.61 2012-04-26T12:56:08.226000Z, 1533.61 2012-04-26T12:56:08.320000Z, 1533.60 2012-04-26T12:56:08.429000Z, 1533.60 2012-04-26T12:56:08.523000Z, 1533.60 2012-04-26T12:56:08.632000Z, 1533.60 2012-04-26T12:56:08.726000Z, 1533.60 2012-04-26T12:56:08.820000Z, 1533.60 2012-04-26T12:56:08.929000Z, 1533.60 2012-04-26T12:56:09.023000Z, 1533.60 2012-04-26T12:56:09.117000Z, 1533.59 2012-04-26T12:56:09.226000Z, 1533.59 2012-04-26T12:56:09.320000Z, 1533.59 2012-04-26T12:56:09.429000Z, 1533.59 2012-04-26T12:56:09.523000Z, 1533.60 2012-04-26T12:56:09.617000Z, 1533.60 2012-04-26T12:56:09.726000Z, 1533.61 2012-04-26T12:56:09.820000Z, 1533.61 2012-04-26T12:56:09.929000Z, 1533.62 2012-04-26T12:56:10.023000Z, 1533.62 2012-04-26T12:56:10.132000Z, 1533.63 2012-04-26T12:56:10.226000Z, 1533.63 2012-04-26T12:56:10.320000Z, 1533.64 2012-04-26T12:56:10.429000Z, 1533.64 2012-04-26T12:56:10.523000Z, 1533.65 2012-04-26T12:56:10.632000Z, 1533.65 2012-04-26T12:56:10.726000Z, 1533.65 2012-04-26T12:56:10.820000Z, 1533.65 2012-04-26T12:56:10.929000Z, 1533.64 2012-04-26T12:56:11.023000Z, 1533.64 2012-04-26T12:56:11.117000Z, 1533.64 2012-04-26T12:56:11.226000Z, 1533.64 2012-04-26T12:56:11.320000Z, 1533.64 2012-04-26T12:56:11.429000Z, 1533.63 2012-04-26T12:56:11.523000Z, 1533.63 2012-04-26T12:56:11.632000Z, 1533.63 2012-04-26T12:56:11.726000Z, 1533.62 2012-04-26T12:56:11.820000Z, 1533.62 2012-04-26T12:56:11.929000Z, 1533.61 2012-04-26T12:56:12.023000Z, 1533.61 2012-04-26T12:56:12.132000Z, 1533.61 2012-04-26T12:56:12.226000Z, 1533.61 2012-04-26T12:56:12.320000Z, 1533.60 2012-04-26T12:56:12.429000Z, 1533.60 2012-04-26T12:56:12.523000Z, 1533.60 2012-04-26T12:56:12.632000Z, 1533.60 2012-04-26T12:56:12.726000Z, 1533.59 2012-04-26T12:56:12.820000Z, 1533.59 2012-04-26T12:56:12.929000Z, 1533.59 2012-04-26T12:56:13.023000Z, 1533.59 2012-04-26T12:56:13.117000Z, 1533.59 2012-04-26T12:56:13.226000Z, 1533.59 2012-04-26T12:56:13.320000Z, 1533.59 2012-04-26T12:56:13.429000Z, 1533.60 2012-04-26T12:56:13.523000Z, 1533.61 2012-04-26T12:56:13.617000Z, 1533.61 2012-04-26T12:56:13.726000Z, 1533.62 2012-04-26T12:56:13.820000Z, 1533.62 2012-04-26T12:56:13.929000Z, 1533.63 2012-04-26T12:56:14.023000Z, 1533.63 2012-04-26T12:56:14.117000Z, 1533.64 2012-04-26T12:56:14.226000Z, 1533.64 2012-04-26T12:56:14.320000Z, 1533.64 2012-04-26T12:56:14.429000Z, 1533.64 2012-04-26T12:56:14.523000Z, 1533.63 2012-04-26T12:56:14.617000Z, 1533.63 2012-04-26T12:56:14.726000Z, 1533.62 2012-04-26T12:56:14.820000Z, 1533.62 2012-04-26T12:56:14.929000Z, 1533.61 2012-04-26T12:56:15.023000Z, 1533.61 2012-04-26T12:56:15.132000Z, 1533.61 2012-04-26T12:56:15.226000Z, 1533.60 2012-04-26T12:56:15.320000Z, 1533.60 2012-04-26T12:56:15.429000Z, 1533.60 2012-04-26T12:56:15.523000Z, 1533.60 2012-04-26T12:56:15.617000Z, 1533.60 2012-04-26T12:56:15.726000Z, 1533.60 2012-04-26T12:56:15.820000Z, 1533.60 2012-04-26T12:56:15.929000Z, 1533.60 2012-04-26T12:56:16.023000Z, 1533.59 2012-04-26T12:56:16.132000Z, 1533.59 2012-04-26T12:56:16.226000Z, 1533.59 2012-04-26T12:56:16.320000Z, 1533.59 2012-04-26T12:56:16.429000Z, 1533.59 2012-04-26T12:56:16.523000Z, 1533.59 2012-04-26T12:56:16.632000Z, 1533.59 2012-04-26T12:56:16.726000Z, 1533.58 2012-04-26T12:56:16.820000Z, 1533.58 2012-04-26T12:56:16.929000Z, 1533.58 2012-04-26T12:56:17.023000Z, 1533.58 2012-04-26T12:56:17.132000Z, 1533.58 2012-04-26T12:56:17.226000Z, 1533.58 2012-04-26T12:56:17.320000Z, 1533.58 2012-04-26T12:56:17.445000Z, 1533.58 2012-04-26T12:56:17.523000Z, 1533.57 2012-04-26T12:56:17.632000Z, 1533.57 2012-04-26T12:56:17.726000Z, 1533.57 2012-04-26T12:56:17.820000Z, 1533.57 2012-04-26T12:56:17.929000Z, 1533.57 2012-04-26T12:56:18.023000Z, 1533.57 2012-04-26T12:56:18.132000Z, 1533.57 2012-04-26T12:56:18.226000Z, 1533.57 2012-04-26T12:56:18.320000Z, 1533.58 2012-04-26T12:56:18.429000Z, 1533.59 2012-04-26T12:56:18.523000Z, 1533.59 2012-04-26T12:56:18.632000Z, 1533.60 2012-04-26T12:56:18.726000Z, 1533.61 2012-04-26T12:56:18.820000Z, 1533.62 2012-04-26T12:56:18.945000Z, 1533.63 2012-04-26T12:56:19.023000Z, 1533.64 2012-04-26T12:56:19.132000Z, 1533.65 2012-04-26T12:56:19.226000Z, 1533.66 2012-04-26T12:56:19.320000Z, 1533.66 2012-04-26T12:56:19.429000Z, 1533.66 2012-04-26T12:56:19.523000Z, 1533.66 2012-04-26T12:56:19.632000Z, 1533.66 2012-04-26T12:56:19.726000Z, 1533.67 2012-04-26T12:56:19.820000Z, 1533.67 2012-04-26T12:56:19.929000Z, 1533.67 2012-04-26T12:56:20.023000Z, 1533.66 2012-04-26T12:56:20.132000Z, 1533.66 2012-04-26T12:56:20.226000Z, 1533.66 2012-04-26T12:56:20.320000Z, 1533.65 2012-04-26T12:56:20.429000Z, 1533.64 2012-04-26T12:56:20.523000Z, 1533.64 2012-04-26T12:56:20.632000Z, 1533.63 2012-04-26T12:56:20.726000Z, 1533.62 2012-04-26T12:56:20.820000Z, 1533.62 2012-04-26T12:56:20.929000Z, 1533.61 2012-04-26T12:56:21.023000Z, 1533.61 2012-04-26T12:56:21.132000Z, 1533.61 2012-04-26T12:56:21.226000Z, 1533.61 2012-04-26T12:56:21.320000Z, 1533.61 2012-04-26T12:56:21.414000Z, 1533.60 2012-04-26T12:56:21.523000Z, 1533.60 2012-04-26T12:56:21.632000Z, 1533.60 2012-04-26T12:56:21.726000Z, 1533.59 2012-04-26T12:56:21.820000Z, 1533.59 2012-04-26T12:56:21.929000Z, 1533.59 2012-04-26T12:56:22.023000Z, 1533.58 2012-04-26T12:56:22.148000Z, 1533.58 2012-04-26T12:56:22.226000Z, 1533.58 2012-04-26T12:56:22.320000Z, 1533.58 2012-04-26T12:56:22.429000Z, 1533.57 2012-04-26T12:56:22.523000Z, 1533.57 2012-04-26T12:56:22.632000Z, 1533.57 2012-04-26T12:56:22.726000Z, 1533.57 2012-04-26T12:56:22.820000Z, 1533.57 2012-04-26T12:56:22.929000Z, 1533.57 2012-04-26T12:56:23.023000Z, 1533.57 2012-04-26T12:56:23.132000Z, 1533.57 2012-04-26T12:56:23.226000Z, 1533.57 2012-04-26T12:56:23.335000Z, 1533.56 2012-04-26T12:56:23.429000Z, 1533.56 2012-04-26T12:56:23.523000Z, 1533.56 2012-04-26T12:56:23.632000Z, 1533.56 2012-04-26T12:56:23.710000Z, 1533.57 2012-04-26T12:56:23.820000Z, 1533.57 2012-04-26T12:56:23.929000Z, 1533.58 2012-04-26T12:56:24.023000Z, 1533.58 2012-04-26T12:56:24.132000Z, 1533.59 2012-04-26T12:56:24.226000Z, 1533.60 2012-04-26T12:56:24.414000Z, 1533.61 2012-04-26T12:56:24.414000Z, 1533.62 2012-04-26T12:56:24.523000Z, 1533.63 2012-04-26T12:56:24.632000Z, 1533.63 2012-04-26T12:56:24.726000Z, 1533.64 2012-04-26T12:56:24.820000Z, 1533.64 2012-04-26T12:56:24.929000Z, 1533.64 2012-04-26T12:56:25.023000Z, 1533.64 2012-04-26T12:56:25.117000Z, 1533.64 2012-04-26T12:56:25.226000Z, 1533.64 2012-04-26T12:56:25.320000Z, 1533.64 2012-04-26T12:56:25.429000Z, 1533.64 2012-04-26T12:56:25.523000Z, 1533.64 2012-04-26T12:56:25.632000Z, 1533.64 2012-04-26T12:56:25.742000Z, 1533.64 2012-04-26T12:56:25.820000Z, 1533.63 2012-04-26T12:56:25.945000Z, 1533.63 2012-04-26T12:56:26.023000Z, 1533.63 2012-04-26T12:56:26.132000Z, 1533.62 2012-04-26T12:56:26.226000Z, 1533.62 2012-04-26T12:56:26.320000Z, 1533.62 2012-04-26T12:56:26.429000Z, 1533.61 2012-04-26T12:56:26.523000Z, 1533.61 2012-04-26T12:56:26.632000Z, 1533.61 2012-04-26T12:56:26.726000Z, 1533.61 2012-04-26T12:56:26.820000Z, 1533.60 2012-04-26T12:56:26.929000Z, 1533.60 2012-04-26T12:56:27.023000Z, 1533.60 2012-04-26T12:56:27.132000Z, 1533.60 2012-04-26T12:56:27.226000Z, 1533.59 2012-04-26T12:56:27.320000Z, 1533.59 2012-04-26T12:56:27.429000Z, 1533.59 2012-04-26T12:56:27.523000Z, 1533.59 2012-04-26T12:56:27.632000Z, 1533.59 2012-04-26T12:56:27.726000Z, 1533.59 2012-04-26T12:56:27.820000Z, 1533.58 2012-04-26T12:56:27.929000Z, 1533.58 2012-04-26T12:56:28.023000Z, 1533.59 2012-04-26T12:56:28.132000Z, 1533.59 2012-04-26T12:56:28.226000Z, 1533.59 2012-04-26T12:56:28.320000Z, 1533.59 2012-04-26T12:56:28.429000Z, 1533.60 2012-04-26T12:56:28.523000Z, 1533.61 2012-04-26T12:56:28.632000Z, 1533.62 2012-04-26T12:56:28.726000Z, 1533.62 2012-04-26T12:56:28.820000Z, 1533.63 2012-04-26T12:56:28.929000Z, 1533.63 2012-04-26T12:56:29.023000Z, 1533.64 2012-04-26T12:56:29.117000Z, 1533.64 2012-04-26T12:56:29.226000Z, 1533.65 2012-04-26T12:56:29.320000Z, 1533.65 2012-04-26T12:56:29.414000Z, 1533.65 2012-04-26T12:56:29.523000Z, 1533.64 2012-04-26T12:56:29.617000Z, 1533.64 2012-04-26T12:56:29.726000Z, 1533.63 2012-04-26T12:56:29.820000Z, 1533.63 2012-04-26T12:56:29.929000Z, 1533.62 2012-04-26T12:56:30.023000Z, 1533.61 2012-04-26T12:56:30.117000Z, 1533.61 2012-04-26T12:56:30.226000Z, 1533.60 2012-04-26T12:56:30.320000Z, 1533.60 2012-04-26T12:56:30.429000Z, 1533.60 2012-04-26T12:56:30.523000Z, 1533.59 2012-04-26T12:56:30.632000Z, 1533.59 2012-04-26T12:56:30.726000Z, 1533.59 2012-04-26T12:56:30.820000Z, 1533.59 2012-04-26T12:56:30.929000Z, 1533.59 2012-04-26T12:56:31.023000Z, 1533.59 2012-04-26T12:56:31.117000Z, 1533.59 2012-04-26T12:56:31.226000Z, 1533.59 2012-04-26T12:56:31.320000Z, 1533.59 2012-04-26T12:56:31.429000Z, 1533.59 2012-04-26T12:56:31.523000Z, 1533.59 2012-04-26T12:56:31.617000Z, 1533.59 2012-04-26T12:56:31.726000Z, 1533.59 2012-04-26T12:56:31.820000Z, 1533.58 2012-04-26T12:56:31.929000Z, 1533.58 2012-04-26T12:56:32.023000Z, 1533.58 2012-04-26T12:56:32.117000Z, 1533.59 2012-04-26T12:56:32.226000Z, 1533.59 2012-04-26T12:56:32.320000Z, 1533.59 2012-04-26T12:56:32.429000Z, 1533.59 2012-04-26T12:56:32.523000Z, 1533.60 2012-04-26T12:56:32.632000Z, 1533.60 2012-04-26T12:56:32.726000Z, 1533.61 2012-04-26T12:56:32.820000Z, 1533.62 2012-04-26T12:56:32.929000Z, 1533.63 2012-04-26T12:56:33.023000Z, 1533.64 2012-04-26T12:56:33.117000Z, 1533.65 2012-04-26T12:56:33.226000Z, 1533.65 2012-04-26T12:56:33.320000Z, 1533.66 2012-04-26T12:56:33.429000Z, 1533.66 2012-04-26T12:56:33.523000Z, 1533.67 2012-04-26T12:56:33.632000Z, 1533.67 2012-04-26T12:56:33.726000Z, 1533.67 2012-04-26T12:56:33.820000Z, 1533.67 2012-04-26T12:56:33.914000Z, 1533.67 2012-04-26T12:56:34.023000Z, 1533.67 2012-04-26T12:56:34.117000Z, 1533.67 2012-04-26T12:56:34.226000Z, 1533.67 2012-04-26T12:56:34.320000Z, 1533.67 2012-04-26T12:56:34.429000Z, 1533.67 2012-04-26T12:56:34.523000Z, 1533.67 2012-04-26T12:56:34.632000Z, 1533.67 2012-04-26T12:56:34.726000Z, 1533.67 2012-04-26T12:56:34.836000Z, 1533.67 2012-04-26T12:56:34.929000Z, 1533.66 2012-04-26T12:56:35.023000Z, 1533.66 2012-04-26T12:56:35.117000Z, 1533.66 2012-04-26T12:56:35.226000Z, 1533.66 2012-04-26T12:56:35.320000Z, 1533.65 2012-04-26T12:56:35.429000Z, 1533.65 2012-04-26T12:56:35.523000Z, 1533.65 2012-04-26T12:56:35.617000Z, 1533.64 2012-04-26T12:56:35.726000Z, 1533.64 2012-04-26T12:56:35.836000Z, 1533.63 2012-04-26T12:56:35.929000Z, 1533.63 2012-04-26T12:56:36.023000Z, 1533.62 2012-04-26T12:56:36.117000Z, 1533.62 2012-04-26T12:56:36.226000Z, 1533.61 2012-04-26T12:56:36.320000Z, 1533.61 2012-04-26T12:56:36.429000Z, 1533.60 2012-04-26T12:56:36.523000Z, 1533.60 2012-04-26T12:56:36.617000Z, 1533.59 2012-04-26T12:56:36.726000Z, 1533.59 2012-04-26T12:56:36.820000Z, 1533.59 2012-04-26T12:56:36.929000Z, 1533.58 2012-04-26T12:56:37.023000Z, 1533.58 2012-04-26T12:56:37.117000Z, 1533.58 2012-04-26T12:56:37.226000Z, 1533.58 2012-04-26T12:56:37.320000Z, 1533.57 2012-04-26T12:56:37.429000Z, 1533.57 2012-04-26T12:56:37.523000Z, 1533.57 2012-04-26T12:56:37.633000Z, 1533.57 2012-04-26T12:56:37.726000Z, 1533.57 2012-04-26T12:56:37.820000Z, 1533.57 2012-04-26T12:56:37.929000Z, 1533.57 2012-04-26T12:56:38.023000Z, 1533.57 2012-04-26T12:56:38.117000Z, 1533.57 2012-04-26T12:56:38.226000Z, 1533.56 2012-04-26T12:56:38.320000Z, 1533.57 2012-04-26T12:56:38.429000Z, 1533.57 2012-04-26T12:56:38.523000Z, 1533.58 2012-04-26T12:56:38.633000Z, 1533.58 2012-04-26T12:56:38.726000Z, 1533.59 2012-04-26T12:56:38.820000Z, 1533.60 2012-04-26T12:56:38.929000Z, 1533.61 2012-04-26T12:56:39.023000Z, 1533.62 2012-04-26T12:56:39.133000Z, 1533.63 2012-04-26T12:56:39.226000Z, 1533.64 2012-04-26T12:56:39.367000Z, 1533.65 2012-04-26T12:56:39.429000Z, 1533.65 2012-04-26T12:56:39.523000Z, 1533.66 2012-04-26T12:56:39.633000Z, 1533.66 2012-04-26T12:56:39.726000Z, 1533.67 2012-04-26T12:56:39.820000Z, 1533.67 2012-04-26T12:56:39.929000Z, 1533.67 2012-04-26T12:56:40.023000Z, 1533.67 2012-04-26T12:56:40.117000Z, 1533.67 2012-04-26T12:56:40.226000Z, 1533.67 2012-04-26T12:56:40.336000Z, 1533.67 2012-04-26T12:56:40.429000Z, 1533.67 2012-04-26T12:56:40.523000Z, 1533.67 2012-04-26T12:56:40.633000Z, 1533.66 2012-04-26T12:56:40.726000Z, 1533.66 2012-04-26T12:56:40.820000Z, 1533.65 2012-04-26T12:56:40.929000Z, 1533.65 2012-04-26T12:56:41.023000Z, 1533.64 2012-04-26T12:56:41.117000Z, 1533.64 2012-04-26T12:56:41.226000Z, 1533.63 2012-04-26T12:56:41.320000Z, 1533.63 2012-04-26T12:56:41.429000Z, 1533.63 2012-04-26T12:56:41.523000Z, 1533.62 2012-04-26T12:56:41.633000Z, 1533.62 2012-04-26T12:56:41.726000Z, 1533.61 2012-04-26T12:56:41.820000Z, 1533.60 2012-04-26T12:56:41.929000Z, 1533.60 2012-04-26T12:56:42.023000Z, 1533.60 2012-04-26T12:56:42.133000Z, 1533.59 2012-04-26T12:56:42.226000Z, 1533.59 2012-04-26T12:56:42.320000Z, 1533.59 2012-04-26T12:56:42.429000Z, 1533.58 2012-04-26T12:56:42.523000Z, 1533.58 2012-04-26T12:56:42.633000Z, 1533.58 2012-04-26T12:56:42.726000Z, 1533.58 2012-04-26T12:56:42.820000Z, 1533.58 2012-04-26T12:56:42.929000Z, 1533.58 2012-04-26T12:56:43.023000Z, 1533.57 2012-04-26T12:56:43.133000Z, 1533.57 2012-04-26T12:56:43.226000Z, 1533.57 2012-04-26T12:56:43.320000Z, 1533.57 2012-04-26T12:56:43.429000Z, 1533.57 2012-04-26T12:56:43.523000Z, 1533.58 2012-04-26T12:56:43.633000Z, 1533.58 2012-04-26T12:56:43.726000Z, 1533.59 2012-04-26T12:56:43.820000Z, 1533.60 2012-04-26T12:56:43.929000Z, 1533.61 2012-04-26T12:56:44.023000Z, 1533.62 2012-04-26T12:56:44.133000Z, 1533.63 2012-04-26T12:56:44.226000Z, 1533.64 2012-04-26T12:56:44.320000Z, 1533.65 2012-04-26T12:56:44.429000Z, 1533.66 2012-04-26T12:56:44.523000Z, 1533.66 2012-04-26T12:56:44.633000Z, 1533.67 2012-04-26T12:56:44.726000Z, 1533.67 2012-04-26T12:56:44.820000Z, 1533.67 2012-04-26T12:56:44.930000Z, 1533.67 2012-04-26T12:56:45.023000Z, 1533.67 2012-04-26T12:56:45.133000Z, 1533.67 2012-04-26T12:56:45.226000Z, 1533.67 2012-04-26T12:56:45.367000Z, 1533.66 2012-04-26T12:56:45.414000Z, 1533.65 2012-04-26T12:56:45.523000Z, 1533.64 2012-04-26T12:56:45.633000Z, 1533.63 2012-04-26T12:56:45.726000Z, 1533.63 2012-04-26T12:56:45.820000Z, 1533.62 2012-04-26T12:56:45.930000Z, 1533.62 2012-04-26T12:56:46.023000Z, 1533.61 2012-04-26T12:56:46.117000Z, 1533.61 2012-04-26T12:56:46.226000Z, 1533.61 2012-04-26T12:56:46.320000Z, 1533.60 2012-04-26T12:56:46.430000Z, 1533.60 2012-04-26T12:56:46.523000Z, 1533.60 2012-04-26T12:56:46.617000Z, 1533.60 2012-04-26T12:56:46.726000Z, 1533.59 2012-04-26T12:56:46.820000Z, 1533.59 2012-04-26T12:56:46.930000Z, 1533.59 2012-04-26T12:56:47.023000Z, 1533.59 2012-04-26T12:56:47.133000Z, 1533.59 2012-04-26T12:56:47.226000Z, 1533.58 2012-04-26T12:56:47.320000Z, 1533.58 2012-04-26T12:56:47.430000Z, 1533.58 2012-04-26T12:56:47.523000Z, 1533.58 2012-04-26T12:56:47.633000Z, 1533.58 2012-04-26T12:56:47.726000Z, 1533.58 2012-04-26T12:56:47.820000Z, 1533.58 2012-04-26T12:56:47.930000Z, 1533.58 2012-04-26T12:56:48.023000Z, 1533.58 2012-04-26T12:56:48.133000Z, 1533.58 2012-04-26T12:56:48.226000Z, 1533.58 2012-04-26T12:56:48.320000Z, 1533.58 2012-04-26T12:56:48.414000Z, 1533.58 2012-04-26T12:56:48.523000Z, 1533.57 2012-04-26T12:56:48.633000Z, 1533.57 2012-04-26T12:56:48.726000Z, 1533.58 2012-04-26T12:56:48.820000Z, 1533.58 2012-04-26T12:56:48.930000Z, 1533.59 2012-04-26T12:56:49.023000Z, 1533.59 2012-04-26T12:56:49.133000Z, 1533.60 2012-04-26T12:56:49.226000Z, 1533.61 2012-04-26T12:56:49.320000Z, 1533.62 2012-04-26T12:56:49.430000Z, 1533.63 2012-04-26T12:56:49.523000Z, 1533.64 2012-04-26T12:56:49.633000Z, 1533.65 2012-04-26T12:56:49.726000Z, 1533.66 2012-04-26T12:56:49.820000Z, 1533.66 2012-04-26T12:56:49.930000Z, 1533.67 2012-04-26T12:56:50.023000Z, 1533.67 2012-04-26T12:56:50.133000Z, 1533.67 2012-04-26T12:56:50.226000Z, 1533.68 2012-04-26T12:56:50.320000Z, 1533.68 2012-04-26T12:56:50.430000Z, 1533.68 2012-04-26T12:56:50.523000Z, 1533.68 2012-04-26T12:56:50.633000Z, 1533.68 2012-04-26T12:56:50.726000Z, 1533.68 2012-04-26T12:56:50.820000Z, 1533.67 2012-04-26T12:56:50.930000Z, 1533.66 2012-04-26T12:56:51.023000Z, 1533.66 2012-04-26T12:56:51.148000Z, 1533.65 2012-04-26T12:56:51.226000Z, 1533.64 2012-04-26T12:56:51.320000Z, 1533.63 2012-04-26T12:56:51.430000Z, 1533.62 2012-04-26T12:56:51.523000Z, 1533.62 2012-04-26T12:56:51.617000Z, 1533.61 2012-04-26T12:56:51.726000Z, 1533.61 2012-04-26T12:56:51.820000Z, 1533.61 2012-04-26T12:56:51.930000Z, 1533.60 2012-04-26T12:56:52.023000Z, 1533.60 2012-04-26T12:56:52.117000Z, 1533.60 2012-04-26T12:56:52.226000Z, 1533.59 2012-04-26T12:56:52.320000Z, 1533.59 2012-04-26T12:56:52.414000Z, 1533.59 2012-04-26T12:56:52.523000Z, 1533.59 2012-04-26T12:56:52.617000Z, 1533.58 2012-04-26T12:56:52.726000Z, 1533.58 2012-04-26T12:56:52.820000Z, 1533.58 2012-04-26T12:56:52.930000Z, 1533.58 2012-04-26T12:56:53.023000Z, 1533.58 2012-04-26T12:56:53.117000Z, 1533.58 2012-04-26T12:56:53.226000Z, 1533.57 2012-04-26T12:56:53.320000Z, 1533.57 2012-04-26T12:56:53.414000Z, 1533.57 2012-04-26T12:56:53.523000Z, 1533.57 2012-04-26T12:56:53.617000Z, 1533.58 2012-04-26T12:56:53.726000Z, 1533.58 2012-04-26T12:56:53.820000Z, 1533.59 2012-04-26T12:56:53.930000Z, 1533.60 2012-04-26T12:56:54.023000Z, 1533.61 2012-04-26T12:56:54.117000Z, 1533.62 2012-04-26T12:56:54.227000Z, 1533.63 2012-04-26T12:56:54.320000Z, 1533.64 2012-04-26T12:56:54.430000Z, 1533.65 2012-04-26T12:56:54.523000Z, 1533.66 2012-04-26T12:56:54.633000Z, 1533.66 2012-04-26T12:56:54.727000Z, 1533.67 2012-04-26T12:56:54.820000Z, 1533.67 2012-04-26T12:56:54.930000Z, 1533.67 2012-04-26T12:56:55.023000Z, 1533.68 2012-04-26T12:56:55.117000Z, 1533.68 2012-04-26T12:56:55.227000Z, 1533.68 2012-04-26T12:56:55.320000Z, 1533.68 2012-04-26T12:56:55.430000Z, 1533.68 2012-04-26T12:56:55.523000Z, 1533.67 2012-04-26T12:56:55.633000Z, 1533.67 2012-04-26T12:56:55.727000Z, 1533.66 2012-04-26T12:56:55.820000Z, 1533.66 2012-04-26T12:56:55.930000Z, 1533.65 2012-04-26T12:56:56.023000Z, 1533.64 2012-04-26T12:56:56.117000Z, 1533.64 2012-04-26T12:56:56.227000Z, 1533.63 2012-04-26T12:56:56.320000Z, 1533.62 2012-04-26T12:56:56.430000Z, 1533.62 2012-04-26T12:56:56.523000Z, 1533.61 2012-04-26T12:56:56.633000Z, 1533.60 2012-04-26T12:56:56.727000Z, 1533.60 2012-04-26T12:56:56.820000Z, 1533.60 2012-04-26T12:56:56.930000Z, 1533.59 2012-04-26T12:56:57.023000Z, 1533.59 2012-04-26T12:56:57.133000Z, 1533.59 2012-04-26T12:56:57.227000Z, 1533.59 2012-04-26T12:56:57.320000Z, 1533.59 2012-04-26T12:56:57.430000Z, 1533.58 2012-04-26T12:56:57.523000Z, 1533.58 2012-04-26T12:56:57.617000Z, 1533.58 2012-04-26T12:56:57.727000Z, 1533.58 2012-04-26T12:56:57.820000Z, 1533.58 2012-04-26T12:56:57.930000Z, 1533.58 2012-04-26T12:56:58.023000Z, 1533.58 2012-04-26T12:56:58.117000Z, 1533.58 2012-04-26T12:56:58.227000Z, 1533.58 2012-04-26T12:56:58.320000Z, 1533.57 2012-04-26T12:56:58.430000Z, 1533.57 2012-04-26T12:56:58.523000Z, 1533.57 2012-04-26T12:56:58.617000Z, 1533.58 2012-04-26T12:56:58.727000Z, 1533.58 2012-04-26T12:56:58.820000Z, 1533.58 2012-04-26T12:56:58.930000Z, 1533.59 2012-04-26T12:56:59.023000Z, 1533.59 2012-04-26T12:56:59.117000Z, 1533.59 2012-04-26T12:56:59.227000Z, 1533.60 2012-04-26T12:56:59.320000Z, 1533.60 2012-04-26T12:56:59.430000Z, 1533.61 2012-04-26T12:56:59.523000Z, 1533.62 2012-04-26T12:56:59.617000Z, 1533.62 2012-04-26T12:56:59.727000Z, 1533.63 2012-04-26T12:56:59.820000Z, 1533.63 2012-04-26T12:56:59.930000Z, 1533.64 2012-04-26T12:57:00.023000Z, 1533.64 2012-04-26T12:57:00.133000Z, 1533.65 2012-04-26T12:57:00.227000Z, 1533.65 2012-04-26T12:57:00.320000Z, 1533.66 2012-04-26T12:57:00.430000Z, 1533.66 2012-04-26T12:57:00.523000Z, 1533.66 2012-04-26T12:57:00.633000Z, 1533.66 2012-04-26T12:57:00.727000Z, 1533.66 2012-04-26T12:57:00.820000Z, 1533.66 2012-04-26T12:57:00.930000Z, 1533.66 2012-04-26T12:57:01.023000Z, 1533.66 2012-04-26T12:57:01.133000Z, 1533.65 2012-04-26T12:57:01.227000Z, 1533.65 2012-04-26T12:57:01.320000Z, 1533.65 2012-04-26T12:57:01.430000Z, 1533.65 2012-04-26T12:57:01.523000Z, 1533.65 2012-04-26T12:57:01.633000Z, 1533.65 2012-04-26T12:57:01.727000Z, 1533.65 2012-04-26T12:57:01.820000Z, 1533.64 2012-04-26T12:57:01.930000Z, 1533.64 2012-04-26T12:57:02.023000Z, 1533.63 2012-04-26T12:57:02.117000Z, 1533.63 2012-04-26T12:57:02.227000Z, 1533.63 2012-04-26T12:57:02.320000Z, 1533.62 2012-04-26T12:57:02.414000Z, 1533.62 2012-04-26T12:57:02.523000Z, 1533.61 2012-04-26T12:57:02.633000Z, 1533.61 2012-04-26T12:57:02.727000Z, 1533.61 2012-04-26T12:57:02.820000Z, 1533.61 2012-04-26T12:57:02.930000Z, 1533.60 2012-04-26T12:57:03.023000Z, 1533.60 2012-04-26T12:57:03.117000Z, 1533.60 2012-04-26T12:57:03.227000Z, 1533.60 2012-04-26T12:57:03.320000Z, 1533.60 2012-04-26T12:57:03.430000Z, 1533.59 2012-04-26T12:57:03.523000Z, 1533.59 2012-04-26T12:57:03.633000Z, 1533.59 2012-04-26T12:57:03.727000Z, 1533.59 2012-04-26T12:57:03.820000Z, 1533.59 2012-04-26T12:57:03.930000Z, 1533.58 2012-04-26T12:57:04.024000Z, 1533.58 2012-04-26T12:57:04.133000Z, 1533.58 2012-04-26T12:57:04.227000Z, 1533.58 2012-04-26T12:57:04.320000Z, 1533.58 2012-04-26T12:57:04.430000Z, 1533.58 2012-04-26T12:57:04.524000Z, 1533.58 2012-04-26T12:57:04.633000Z, 1533.57 2012-04-26T12:57:04.727000Z, 1533.57 2012-04-26T12:57:04.820000Z, 1533.57 2012-04-26T12:57:04.930000Z, 1533.58 2012-04-26T12:57:05.024000Z, 1533.58 2012-04-26T12:57:05.117000Z, 1533.59 2012-04-26T12:57:05.227000Z, 1533.59 2012-04-26T12:57:05.320000Z, 1533.60 2012-04-26T12:57:05.430000Z, 1533.62 2012-04-26T12:57:05.524000Z, 1533.63 2012-04-26T12:57:05.633000Z, 1533.63 2012-04-26T12:57:05.727000Z, 1533.64 2012-04-26T12:57:05.820000Z, 1533.65 2012-04-26T12:57:05.930000Z, 1533.65 2012-04-26T12:57:06.024000Z, 1533.65 2012-04-26T12:57:06.133000Z, 1533.65 2012-04-26T12:57:06.227000Z, 1533.65 2012-04-26T12:57:06.320000Z, 1533.64 2012-04-26T12:57:06.430000Z, 1533.64 2012-04-26T12:57:06.524000Z, 1533.64 2012-04-26T12:57:06.633000Z, 1533.64 2012-04-26T12:57:06.727000Z, 1533.64 2012-04-26T12:57:06.820000Z, 1533.63 2012-04-26T12:57:06.930000Z, 1533.63 2012-04-26T12:57:07.024000Z, 1533.63 2012-04-26T12:57:07.133000Z, 1533.63 2012-04-26T12:57:07.227000Z, 1533.63 2012-04-26T12:57:07.320000Z, 1533.62 2012-04-26T12:57:07.430000Z, 1533.62 2012-04-26T12:57:07.524000Z, 1533.62 2012-04-26T12:57:07.633000Z, 1533.61 2012-04-26T12:57:07.727000Z, 1533.61 2012-04-26T12:57:07.820000Z, 1533.60 2012-04-26T12:57:07.930000Z, 1533.60 2012-04-26T12:57:08.024000Z, 1533.60 2012-04-26T12:57:08.133000Z, 1533.60 2012-04-26T12:57:08.227000Z, 1533.59 2012-04-26T12:57:08.320000Z, 1533.59 2012-04-26T12:57:08.430000Z, 1533.59 2012-04-26T12:57:08.524000Z, 1533.59 2012-04-26T12:57:08.633000Z, 1533.59 2012-04-26T12:57:08.727000Z, 1533.59 2012-04-26T12:57:08.820000Z, 1533.58 2012-04-26T12:57:08.930000Z, 1533.58 2012-04-26T12:57:09.024000Z, 1533.58 2012-04-26T12:57:09.133000Z, 1533.58 2012-04-26T12:57:09.227000Z, 1533.58 2012-04-26T12:57:09.320000Z, 1533.58 2012-04-26T12:57:09.430000Z, 1533.58 2012-04-26T12:57:09.524000Z, 1533.58 2012-04-26T12:57:09.617000Z, 1533.58 2012-04-26T12:57:09.727000Z, 1533.57 2012-04-26T12:57:09.820000Z, 1533.57 2012-04-26T12:57:09.930000Z, 1533.57 2012-04-26T12:57:10.024000Z, 1533.57 2012-04-26T12:57:10.117000Z, 1533.57 2012-04-26T12:57:10.227000Z, 1533.57 2012-04-26T12:57:10.320000Z, 1533.57 2012-04-26T12:57:10.430000Z, 1533.58 2012-04-26T12:57:10.524000Z, 1533.58 2012-04-26T12:57:10.633000Z, 1533.59 2012-04-26T12:57:10.727000Z, 1533.60 2012-04-26T12:57:10.820000Z, 1533.62 2012-04-26T12:57:10.930000Z, 1533.63 2012-04-26T12:57:11.024000Z, 1533.64 2012-04-26T12:57:11.117000Z, 1533.64 2012-04-26T12:57:11.227000Z, 1533.65 2012-04-26T12:57:11.320000Z, 1533.66 2012-04-26T12:57:11.430000Z, 1533.66 2012-04-26T12:57:11.524000Z, 1533.66 2012-04-26T12:57:11.633000Z, 1533.66 2012-04-26T12:57:11.727000Z, 1533.66 2012-04-26T12:57:11.820000Z, 1533.66 2012-04-26T12:57:11.930000Z, 1533.65 2012-04-26T12:57:12.024000Z, 1533.65 2012-04-26T12:57:12.133000Z, 1533.65 2012-04-26T12:57:12.227000Z, 1533.64 2012-04-26T12:57:12.320000Z, 1533.64 2012-04-26T12:57:12.430000Z, 1533.64 2012-04-26T12:57:12.524000Z, 1533.63 2012-04-26T12:57:12.633000Z, 1533.63 2012-04-26T12:57:12.727000Z, 1533.63 2012-04-26T12:57:12.820000Z, 1533.62 2012-04-26T12:57:12.930000Z, 1533.62 2012-04-26T12:57:13.024000Z, 1533.61 2012-04-26T12:57:13.133000Z, 1533.61 2012-04-26T12:57:13.227000Z, 1533.61 2012-04-26T12:57:13.320000Z, 1533.60 2012-04-26T12:57:13.430000Z, 1533.60 2012-04-26T12:57:13.524000Z, 1533.60 2012-04-26T12:57:13.633000Z, 1533.59 2012-04-26T12:57:13.727000Z, 1533.59 2012-04-26T12:57:13.821000Z, 1533.59 2012-04-26T12:57:13.930000Z, 1533.59 2012-04-26T12:57:14.024000Z, 1533.59 2012-04-26T12:57:14.117000Z, 1533.59 2012-04-26T12:57:14.227000Z, 1533.59 2012-04-26T12:57:14.321000Z, 1533.58 2012-04-26T12:57:14.430000Z, 1533.58 2012-04-26T12:57:14.524000Z, 1533.58 2012-04-26T12:57:14.617000Z, 1533.58 2012-04-26T12:57:14.727000Z, 1533.58 2012-04-26T12:57:14.821000Z, 1533.58 2012-04-26T12:57:14.930000Z, 1533.58 2012-04-26T12:57:15.024000Z, 1533.58 2012-04-26T12:57:15.117000Z, 1533.58 2012-04-26T12:57:15.227000Z, 1533.58 2012-04-26T12:57:15.321000Z, 1533.58 2012-04-26T12:57:15.430000Z, 1533.58 2012-04-26T12:57:15.524000Z, 1533.58 2012-04-26T12:57:15.617000Z, 1533.58 2012-04-26T12:57:15.727000Z, 1533.58 2012-04-26T12:57:15.821000Z, 1533.58 2012-04-26T12:57:15.930000Z, 1533.58 2012-04-26T12:57:16.024000Z, 1533.58 2012-04-26T12:57:16.117000Z, 1533.58 2012-04-26T12:57:16.227000Z, 1533.58 2012-04-26T12:57:16.321000Z, 1533.58 2012-04-26T12:57:16.430000Z, 1533.58 2012-04-26T12:57:16.524000Z, 1533.58 2012-04-26T12:57:16.617000Z, 1533.58 2012-04-26T12:57:16.727000Z, 1533.59 2012-04-26T12:57:16.821000Z, 1533.59 2012-04-26T12:57:16.930000Z, 1533.60 2012-04-26T12:57:17.024000Z, 1533.61 2012-04-26T12:57:17.117000Z, 1533.62 2012-04-26T12:57:17.227000Z, 1533.63 2012-04-26T12:57:17.336000Z, 1533.64 2012-04-26T12:57:17.430000Z, 1533.65 2012-04-26T12:57:17.524000Z, 1533.65 2012-04-26T12:57:17.617000Z, 1533.65 2012-04-26T12:57:17.727000Z, 1533.65 2012-04-26T12:57:17.821000Z, 1533.65 2012-04-26T12:57:17.930000Z, 1533.65 2012-04-26T12:57:18.024000Z, 1533.65 2012-04-26T12:57:18.117000Z, 1533.65 2012-04-26T12:57:18.227000Z, 1533.64 2012-04-26T12:57:18.321000Z, 1533.64 2012-04-26T12:57:18.430000Z, 1533.63 2012-04-26T12:57:18.524000Z, 1533.63 2012-04-26T12:57:18.617000Z, 1533.63 2012-04-26T12:57:18.727000Z, 1533.63 2012-04-26T12:57:18.821000Z, 1533.63 2012-04-26T12:57:18.930000Z, 1533.63 2012-04-26T12:57:19.024000Z, 1533.63 2012-04-26T12:57:19.117000Z, 1533.64 2012-04-26T12:57:19.227000Z, 1533.64 2012-04-26T12:57:19.321000Z, 1533.64 2012-04-26T12:57:19.430000Z, 1533.64 2012-04-26T12:57:19.524000Z, 1533.64 2012-04-26T12:57:19.617000Z, 1533.64 2012-04-26T12:57:19.727000Z, 1533.64 2012-04-26T12:57:19.821000Z, 1533.64 2012-04-26T12:57:19.930000Z, 1533.64 2012-04-26T12:57:20.024000Z, 1533.64 2012-04-26T12:57:20.117000Z, 1533.63 2012-04-26T12:57:20.227000Z, 1533.63 2012-04-26T12:57:20.321000Z, 1533.62 2012-04-26T12:57:20.430000Z, 1533.62 2012-04-26T12:57:20.524000Z, 1533.61 2012-04-26T12:57:20.617000Z, 1533.61 2012-04-26T12:57:20.727000Z, 1533.61 2012-04-26T12:57:20.821000Z, 1533.60 2012-04-26T12:57:20.930000Z, 1533.60 2012-04-26T12:57:21.024000Z, 1533.59 2012-04-26T12:57:21.117000Z, 1533.59 2012-04-26T12:57:21.227000Z, 1533.59 2012-04-26T12:57:21.321000Z, 1533.59 2012-04-26T12:57:21.430000Z, 1533.58 2012-04-26T12:57:21.524000Z, 1533.58 2012-04-26T12:57:21.617000Z, 1533.58 2012-04-26T12:57:21.727000Z, 1533.58 2012-04-26T12:57:21.821000Z, 1533.58 2012-04-26T12:57:21.930000Z, 1533.58 2012-04-26T12:57:22.024000Z, 1533.58 2012-04-26T12:57:22.117000Z, 1533.58 2012-04-26T12:57:22.227000Z, 1533.58 2012-04-26T12:57:22.321000Z, 1533.59 2012-04-26T12:57:22.430000Z, 1533.59 2012-04-26T12:57:22.524000Z, 1533.60 2012-04-26T12:57:22.633000Z, 1533.61 2012-04-26T12:57:22.727000Z, 1533.62 2012-04-26T12:57:22.821000Z, 1533.63 2012-04-26T12:57:22.914000Z, 1533.63 2012-04-26T12:57:23.024000Z, 1533.64 2012-04-26T12:57:23.117000Z, 1533.64 2012-04-26T12:57:23.227000Z, 1533.64 2012-04-26T12:57:23.321000Z, 1533.65 2012-04-26T12:57:23.414000Z, 1533.65 2012-04-26T12:57:23.524000Z, 1533.65 2012-04-26T12:57:23.618000Z, 1533.65 2012-04-26T12:57:23.727000Z, 1533.65 2012-04-26T12:57:23.821000Z, 1533.65 2012-04-26T12:57:23.930000Z, 1533.65 2012-04-26T12:57:24.024000Z, 1533.65 2012-04-26T12:57:24.118000Z, 1533.65 2012-04-26T12:57:24.227000Z, 1533.65 2012-04-26T12:57:24.321000Z, 1533.65 2012-04-26T12:57:24.414000Z, 1533.65 2012-04-26T12:57:24.524000Z, 1533.65 2012-04-26T12:57:24.618000Z, 1533.65 2012-04-26T12:57:24.727000Z, 1533.65 2012-04-26T12:57:24.821000Z, 1533.64 2012-04-26T12:57:24.930000Z, 1533.64 2012-04-26T12:57:25.024000Z, 1533.64 2012-04-26T12:57:25.118000Z, 1533.64 2012-04-26T12:57:25.227000Z, 1533.63 2012-04-26T12:57:25.321000Z, 1533.63 2012-04-26T12:57:25.430000Z, 1533.62 2012-04-26T12:57:25.524000Z, 1533.62 2012-04-26T12:57:25.618000Z, 1533.61 2012-04-26T12:57:25.727000Z, 1533.61 2012-04-26T12:57:25.821000Z, 1533.61 2012-04-26T12:57:25.930000Z, 1533.60 2012-04-26T12:57:26.024000Z, 1533.60 2012-04-26T12:57:26.118000Z, 1533.60 2012-04-26T12:57:26.227000Z, 1533.60 2012-04-26T12:57:26.321000Z, 1533.59 2012-04-26T12:57:26.430000Z, 1533.59 2012-04-26T12:57:26.524000Z, 1533.59 2012-04-26T12:57:26.618000Z, 1533.59 2012-04-26T12:57:26.727000Z, 1533.58 2012-04-26T12:57:26.821000Z, 1533.58 2012-04-26T12:57:26.930000Z, 1533.58 2012-04-26T12:57:27.024000Z, 1533.58 2012-04-26T12:57:27.118000Z, 1533.58 2012-04-26T12:57:27.227000Z, 1533.58 2012-04-26T12:57:27.321000Z, 1533.58 2012-04-26T12:57:27.430000Z, 1533.58 2012-04-26T12:57:27.524000Z, 1533.58 2012-04-26T12:57:27.633000Z, 1533.59 2012-04-26T12:57:27.727000Z, 1533.60 2012-04-26T12:57:27.821000Z, 1533.61 2012-04-26T12:57:27.930000Z, 1533.62 2012-04-26T12:57:28.024000Z, 1533.63 2012-04-26T12:57:28.133000Z, 1533.64 2012-04-26T12:57:28.227000Z, 1533.65 2012-04-26T12:57:28.321000Z, 1533.66 2012-04-26T12:57:28.430000Z, 1533.66 2012-04-26T12:57:28.524000Z, 1533.66 2012-04-26T12:57:28.633000Z, 1533.67 2012-04-26T12:57:28.727000Z, 1533.67 2012-04-26T12:57:28.821000Z, 1533.67 2012-04-26T12:57:28.930000Z, 1533.68 2012-04-26T12:57:29.024000Z, 1533.68 2012-04-26T12:57:29.133000Z, 1533.68 2012-04-26T12:57:29.227000Z, 1533.68 2012-04-26T12:57:29.321000Z, 1533.68 2012-04-26T12:57:29.414000Z, 1533.67 2012-04-26T12:57:29.524000Z, 1533.67 2012-04-26T12:57:29.618000Z, 1533.67 2012-04-26T12:57:29.727000Z, 1533.66 2012-04-26T12:57:29.821000Z, 1533.66 2012-04-26T12:57:29.930000Z, 1533.65 2012-04-26T12:57:30.024000Z, 1533.65 2012-04-26T12:57:30.133000Z, 1533.64 2012-04-26T12:57:30.227000Z, 1533.64 2012-04-26T12:57:30.321000Z, 1533.63 2012-04-26T12:57:30.430000Z, 1533.63 2012-04-26T12:57:30.524000Z, 1533.63 2012-04-26T12:57:30.633000Z, 1533.63 2012-04-26T12:57:30.727000Z, 1533.62 2012-04-26T12:57:30.821000Z, 1533.62 2012-04-26T12:57:30.930000Z, 1533.62 2012-04-26T12:57:31.024000Z, 1533.62 2012-04-26T12:57:31.118000Z, 1533.61 2012-04-26T12:57:31.227000Z, 1533.61 2012-04-26T12:57:31.321000Z, 1533.61 2012-04-26T12:57:31.430000Z, 1533.61 2012-04-26T12:57:31.524000Z, 1533.60 2012-04-26T12:57:31.633000Z, 1533.60 2012-04-26T12:57:31.727000Z, 1533.60 2012-04-26T12:57:31.821000Z, 1533.59 2012-04-26T12:57:31.930000Z, 1533.59 2012-04-26T12:57:32.024000Z, 1533.59 2012-04-26T12:57:32.118000Z, 1533.59 2012-04-26T12:57:32.227000Z, 1533.59 2012-04-26T12:57:32.321000Z, 1533.58 2012-04-26T12:57:32.430000Z, 1533.58 2012-04-26T12:57:32.524000Z, 1533.58 2012-04-26T12:57:32.633000Z, 1533.58 2012-04-26T12:57:32.727000Z, 1533.59 2012-04-26T12:57:32.821000Z, 1533.59 2012-04-26T12:57:32.930000Z, 1533.60 2012-04-26T12:57:33.024000Z, 1533.61 2012-04-26T12:57:33.133000Z, 1533.62 2012-04-26T12:57:33.227000Z, 1533.63 2012-04-26T12:57:33.321000Z, 1533.64 2012-04-26T12:57:33.430000Z, 1533.65 2012-04-26T12:57:33.524000Z, 1533.65 2012-04-26T12:57:33.633000Z, 1533.66 2012-04-26T12:57:33.727000Z, 1533.67 2012-04-26T12:57:33.821000Z, 1533.67 2012-04-26T12:57:33.930000Z, 1533.68 2012-04-26T12:57:34.024000Z, 1533.68 2012-04-26T12:57:34.118000Z, 1533.68 2012-04-26T12:57:34.227000Z, 1533.69 2012-04-26T12:57:34.336000Z, 1533.69 2012-04-26T12:57:34.446000Z, 1533.69 2012-04-26T12:57:34.524000Z, 1533.69 2012-04-26T12:57:34.618000Z, 1533.70 2012-04-26T12:57:34.727000Z, 1533.70 2012-04-26T12:57:34.821000Z, 1533.70 2012-04-26T12:57:34.930000Z, 1533.70 2012-04-26T12:57:35.024000Z, 1533.70 2012-04-26T12:57:35.118000Z, 1533.70 2012-04-26T12:57:35.227000Z, 1533.70 2012-04-26T12:57:35.321000Z, 1533.70 2012-04-26T12:57:35.430000Z, 1533.69 2012-04-26T12:57:35.524000Z, 1533.69 2012-04-26T12:57:35.633000Z, 1533.68 2012-04-26T12:57:35.727000Z, 1533.68 2012-04-26T12:57:35.821000Z, 1533.67 2012-04-26T12:57:35.930000Z, 1533.67 2012-04-26T12:57:36.040000Z, 1533.66 2012-04-26T12:57:36.133000Z, 1533.66 2012-04-26T12:57:36.227000Z, 1533.65 2012-04-26T12:57:36.321000Z, 1533.65 2012-04-26T12:57:36.415000Z, 1533.64 2012-04-26T12:57:36.524000Z, 1533.64 2012-04-26T12:57:36.618000Z, 1533.63 2012-04-26T12:57:36.727000Z, 1533.63 2012-04-26T12:57:36.821000Z, 1533.62 2012-04-26T12:57:36.915000Z, 1533.62 2012-04-26T12:57:37.024000Z, 1533.62 2012-04-26T12:57:37.118000Z, 1533.62 2012-04-26T12:57:37.227000Z, 1533.62 2012-04-26T12:57:37.321000Z, 1533.62 2012-04-26T12:57:37.430000Z, 1533.62 2012-04-26T12:57:37.524000Z, 1533.62 2012-04-26T12:57:37.618000Z, 1533.62 2012-04-26T12:57:37.727000Z, 1533.62 2012-04-26T12:57:37.821000Z, 1533.61 2012-04-26T12:57:37.930000Z, 1533.61 2012-04-26T12:57:38.024000Z, 1533.61 2012-04-26T12:57:38.118000Z, 1533.61 2012-04-26T12:57:38.227000Z, 1533.61 2012-04-26T12:57:38.321000Z, 1533.61 2012-04-26T12:57:38.415000Z, 1533.61 2012-04-26T12:57:38.524000Z, 1533.61 2012-04-26T12:57:38.618000Z, 1533.61 2012-04-26T12:57:38.727000Z, 1533.61 2012-04-26T12:57:38.821000Z, 1533.62 2012-04-26T12:57:38.930000Z, 1533.63 2012-04-26T12:57:39.024000Z, 1533.64 2012-04-26T12:57:39.118000Z, 1533.65 2012-04-26T12:57:39.227000Z, 1533.66 2012-04-26T12:57:39.321000Z, 1533.67 2012-04-26T12:57:39.415000Z, 1533.67 2012-04-26T12:57:39.524000Z, 1533.68 2012-04-26T12:57:39.618000Z, 1533.69 2012-04-26T12:57:39.727000Z, 1533.69 2012-04-26T12:57:39.821000Z, 1533.70 2012-04-26T12:57:39.930000Z, 1533.70 2012-04-26T12:57:40.024000Z, 1533.70 2012-04-26T12:57:40.118000Z, 1533.71 2012-04-26T12:57:40.227000Z, 1533.71 2012-04-26T12:57:40.321000Z, 1533.71 2012-04-26T12:57:40.430000Z, 1533.71 2012-04-26T12:57:40.524000Z, 1533.71 2012-04-26T12:57:40.618000Z, 1533.71 2012-04-26T12:57:40.727000Z, 1533.70 2012-04-26T12:57:40.821000Z, 1533.69 2012-04-26T12:57:40.930000Z, 1533.69 2012-04-26T12:57:41.024000Z, 1533.68 2012-04-26T12:57:41.118000Z, 1533.68 2012-04-26T12:57:41.227000Z, 1533.67 2012-04-26T12:57:41.321000Z, 1533.66 2012-04-26T12:57:41.430000Z, 1533.66 2012-04-26T12:57:41.524000Z, 1533.65 2012-04-26T12:57:41.618000Z, 1533.64 2012-04-26T12:57:41.727000Z, 1533.64 2012-04-26T12:57:41.821000Z, 1533.64 2012-04-26T12:57:41.915000Z, 1533.63 2012-04-26T12:57:42.024000Z, 1533.63 2012-04-26T12:57:42.118000Z, 1533.63 2012-04-26T12:57:42.227000Z, 1533.62 2012-04-26T12:57:42.321000Z, 1533.62 2012-04-26T12:57:42.430000Z, 1533.62 2012-04-26T12:57:42.524000Z, 1533.61 2012-04-26T12:57:42.618000Z, 1533.61 2012-04-26T12:57:42.727000Z, 1533.61 2012-04-26T12:57:42.821000Z, 1533.61 2012-04-26T12:57:42.930000Z, 1533.60 2012-04-26T12:57:43.024000Z, 1533.60 2012-04-26T12:57:43.118000Z, 1533.60 2012-04-26T12:57:43.227000Z, 1533.60 2012-04-26T12:57:43.321000Z, 1533.60 2012-04-26T12:57:43.430000Z, 1533.60 2012-04-26T12:57:43.524000Z, 1533.60 2012-04-26T12:57:43.618000Z, 1533.60 2012-04-26T12:57:43.727000Z, 1533.61 2012-04-26T12:57:43.821000Z, 1533.61 2012-04-26T12:57:43.930000Z, 1533.62 2012-04-26T12:57:44.024000Z, 1533.62 2012-04-26T12:57:44.118000Z, 1533.63 2012-04-26T12:57:44.227000Z, 1533.63 2012-04-26T12:57:44.321000Z, 1533.63 2012-04-26T12:57:44.415000Z, 1533.63 2012-04-26T12:57:44.524000Z, 1533.63 2012-04-26T12:57:44.618000Z, 1533.63 2012-04-26T12:57:44.727000Z, 1533.63 2012-04-26T12:57:44.821000Z, 1533.62 2012-04-26T12:57:44.930000Z, 1533.62 2012-04-26T12:57:45.024000Z, 1533.62 2012-04-26T12:57:45.118000Z, 1533.62 2012-04-26T12:57:45.227000Z, 1533.62 2012-04-26T12:57:45.321000Z, 1533.62 2012-04-26T12:57:45.446000Z, 1533.62 2012-04-26T12:57:45.524000Z, 1533.62 2012-04-26T12:57:45.618000Z, 1533.62 2012-04-26T12:57:45.727000Z, 1533.62 2012-04-26T12:57:45.821000Z, 1533.62 2012-04-26T12:57:45.930000Z, 1533.62 2012-04-26T12:57:46.024000Z, 1533.62 2012-04-26T12:57:46.118000Z, 1533.62 2012-04-26T12:57:46.227000Z, 1533.62 2012-04-26T12:57:46.321000Z, 1533.62 2012-04-26T12:57:46.430000Z, 1533.62 2012-04-26T12:57:46.540000Z, 1533.63 2012-04-26T12:57:46.618000Z, 1533.63 2012-04-26T12:57:46.727000Z, 1533.64 2012-04-26T12:57:46.821000Z, 1533.65 2012-04-26T12:57:46.930000Z, 1533.66 2012-04-26T12:57:47.024000Z, 1533.67 2012-04-26T12:57:47.118000Z, 1533.68 2012-04-26T12:57:47.227000Z, 1533.68 2012-04-26T12:57:47.321000Z, 1533.69 2012-04-26T12:57:47.430000Z, 1533.69 2012-04-26T12:57:47.524000Z, 1533.70 2012-04-26T12:57:47.618000Z, 1533.70 2012-04-26T12:57:47.727000Z, 1533.71 2012-04-26T12:57:47.821000Z, 1533.71 2012-04-26T12:57:47.930000Z, 1533.71 2012-04-26T12:57:48.024000Z, 1533.71 2012-04-26T12:57:48.118000Z, 1533.71 2012-04-26T12:57:48.227000Z, 1533.71 2012-04-26T12:57:48.321000Z, 1533.71 2012-04-26T12:57:48.415000Z, 1533.70 2012-04-26T12:57:48.524000Z, 1533.69 2012-04-26T12:57:48.618000Z, 1533.68 2012-04-26T12:57:48.727000Z, 1533.68 2012-04-26T12:57:48.821000Z, 1533.67 2012-04-26T12:57:48.930000Z, 1533.66 2012-04-26T12:57:49.024000Z, 1533.66 2012-04-26T12:57:49.118000Z, 1533.65 2012-04-26T12:57:49.227000Z, 1533.65 2012-04-26T12:57:49.321000Z, 1533.64 2012-04-26T12:57:49.430000Z, 1533.64 2012-04-26T12:57:49.524000Z, 1533.63 2012-04-26T12:57:49.633000Z, 1533.62 2012-04-26T12:57:49.743000Z, 1533.62 2012-04-26T12:57:49.821000Z, 1533.61 2012-04-26T12:57:49.930000Z, 1533.61 2012-04-26T12:57:50.024000Z, 1533.60 2012-04-26T12:57:50.118000Z, 1533.60 2012-04-26T12:57:50.227000Z, 1533.60 2012-04-26T12:57:50.321000Z, 1533.59 2012-04-26T12:57:50.430000Z, 1533.59 2012-04-26T12:57:50.524000Z, 1533.59 2012-04-26T12:57:50.633000Z, 1533.59 2012-04-26T12:57:50.727000Z, 1533.58 2012-04-26T12:57:50.821000Z, 1533.58 2012-04-26T12:57:50.930000Z, 1533.58 2012-04-26T12:57:51.024000Z, 1533.58 2012-04-26T12:57:51.118000Z, 1533.58 2012-04-26T12:57:51.227000Z, 1533.58 2012-04-26T12:57:51.321000Z, 1533.58 2012-04-26T12:57:51.415000Z, 1533.59 2012-04-26T12:57:51.524000Z, 1533.60 2012-04-26T12:57:51.633000Z, 1533.61 2012-04-26T12:57:51.727000Z, 1533.62 2012-04-26T12:57:51.821000Z, 1533.63 2012-04-26T12:57:51.930000Z, 1533.64 2012-04-26T12:57:52.024000Z, 1533.65 2012-04-26T12:57:52.118000Z, 1533.66 2012-04-26T12:57:52.227000Z, 1533.66 2012-04-26T12:57:52.321000Z, 1533.67 2012-04-26T12:57:52.430000Z, 1533.67 2012-04-26T12:57:52.524000Z, 1533.68 2012-04-26T12:57:52.633000Z, 1533.68 2012-04-26T12:57:52.727000Z, 1533.68 2012-04-26T12:57:52.821000Z, 1533.69 2012-04-26T12:57:52.930000Z, 1533.69 2012-04-26T12:57:53.024000Z, 1533.69 2012-04-26T12:57:53.118000Z, 1533.69 2012-04-26T12:57:53.227000Z, 1533.70 2012-04-26T12:57:53.321000Z, 1533.70 2012-04-26T12:57:53.430000Z, 1533.70 2012-04-26T12:57:53.524000Z, 1533.70 2012-04-26T12:57:53.634000Z, 1533.70 2012-04-26T12:57:53.727000Z, 1533.69 2012-04-26T12:57:53.821000Z, 1533.69 2012-04-26T12:57:53.930000Z, 1533.68 2012-04-26T12:57:54.024000Z, 1533.68 2012-04-26T12:57:54.118000Z, 1533.67 2012-04-26T12:57:54.227000Z, 1533.66 2012-04-26T12:57:54.321000Z, 1533.66 2012-04-26T12:57:54.430000Z, 1533.65 2012-04-26T12:57:54.524000Z, 1533.65 2012-04-26T12:57:54.634000Z, 1533.64 2012-04-26T12:57:54.727000Z, 1533.64 2012-04-26T12:57:54.821000Z, 1533.63 2012-04-26T12:57:54.930000Z, 1533.63 2012-04-26T12:57:55.024000Z, 1533.63 2012-04-26T12:57:55.118000Z, 1533.62 2012-04-26T12:57:55.227000Z, 1533.62 2012-04-26T12:57:55.321000Z, 1533.62 2012-04-26T12:57:55.415000Z, 1533.61 2012-04-26T12:57:55.524000Z, 1533.61 2012-04-26T12:57:55.634000Z, 1533.61 2012-04-26T12:57:55.727000Z, 1533.60 2012-04-26T12:57:55.821000Z, 1533.60 2012-04-26T12:57:55.930000Z, 1533.60 2012-04-26T12:57:56.024000Z, 1533.59 2012-04-26T12:57:56.118000Z, 1533.59 2012-04-26T12:57:56.227000Z, 1533.59 2012-04-26T12:57:56.321000Z, 1533.59 2012-04-26T12:57:56.430000Z, 1533.58 2012-04-26T12:57:56.524000Z, 1533.58 2012-04-26T12:57:56.634000Z, 1533.58 2012-04-26T12:57:56.727000Z, 1533.58 2012-04-26T12:57:56.821000Z, 1533.59 2012-04-26T12:57:56.930000Z, 1533.60 2012-04-26T12:57:57.024000Z, 1533.61 2012-04-26T12:57:57.134000Z, 1533.63 2012-04-26T12:57:57.243000Z, 1533.64 2012-04-26T12:57:57.321000Z, 1533.65 2012-04-26T12:57:57.430000Z, 1533.66 2012-04-26T12:57:57.524000Z, 1533.67 2012-04-26T12:57:57.634000Z, 1533.67 2012-04-26T12:57:57.727000Z, 1533.68 2012-04-26T12:57:57.821000Z, 1533.69 2012-04-26T12:57:57.930000Z, 1533.69 2012-04-26T12:57:58.024000Z, 1533.69 2012-04-26T12:57:58.118000Z, 1533.69 2012-04-26T12:57:58.227000Z, 1533.70 2012-04-26T12:57:58.321000Z, 1533.69 2012-04-26T12:57:58.430000Z, 1533.69 2012-04-26T12:57:58.524000Z, 1533.69 2012-04-26T12:57:58.634000Z, 1533.69 2012-04-26T12:57:58.727000Z, 1533.69 2012-04-26T12:57:58.821000Z, 1533.69 2012-04-26T12:57:58.930000Z, 1533.69 2012-04-26T12:57:59.024000Z, 1533.69 2012-04-26T12:57:59.118000Z, 1533.69 2012-04-26T12:57:59.227000Z, 1533.68 2012-04-26T12:57:59.321000Z, 1533.67 2012-04-26T12:57:59.415000Z, 1533.66 2012-04-26T12:57:59.524000Z, 1533.66 2012-04-26T12:57:59.618000Z, 1533.65 2012-04-26T12:57:59.727000Z, 1533.65 2012-04-26T12:57:59.821000Z, 1533.64 2012-04-26T12:57:59.930000Z, 1533.64 2012-04-26T12:58:00.024000Z, 1533.64 2012-04-26T12:58:00.118000Z, 1533.63 2012-04-26T12:58:00.227000Z, 1533.62 2012-04-26T12:58:00.321000Z, 1533.62 2012-04-26T12:58:00.415000Z, 1533.61 2012-04-26T12:58:00.524000Z, 1533.61 2012-04-26T12:58:00.618000Z, 1533.60 2012-04-26T12:58:00.727000Z, 1533.60 2012-04-26T12:58:00.821000Z, 1533.60 2012-04-26T12:58:00.930000Z, 1533.59 2012-04-26T12:58:01.024000Z, 1533.59 2012-04-26T12:58:01.118000Z, 1533.59 2012-04-26T12:58:01.227000Z, 1533.59 2012-04-26T12:58:01.321000Z, 1533.59 2012-04-26T12:58:01.415000Z, 1533.59 2012-04-26T12:58:01.524000Z, 1533.59 2012-04-26T12:58:01.618000Z, 1533.58 2012-04-26T12:58:01.727000Z, 1533.58 2012-04-26T12:58:01.821000Z, 1533.58 2012-04-26T12:58:01.930000Z, 1533.59 2012-04-26T12:58:02.024000Z, 1533.59 2012-04-26T12:58:02.118000Z, 1533.60 2012-04-26T12:58:02.227000Z, 1533.61 2012-04-26T12:58:02.321000Z, 1533.63 2012-04-26T12:58:02.430000Z, 1533.64 2012-04-26T12:58:02.524000Z, 1533.65 2012-04-26T12:58:02.618000Z, 1533.66 2012-04-26T12:58:02.727000Z, 1533.66 2012-04-26T12:58:02.821000Z, 1533.67 2012-04-26T12:58:02.931000Z, 1533.67 2012-04-26T12:58:03.024000Z, 1533.68 2012-04-26T12:58:03.118000Z, 1533.68 2012-04-26T12:58:03.227000Z, 1533.68 2012-04-26T12:58:03.337000Z, 1533.69 2012-04-26T12:58:03.431000Z, 1533.69 2012-04-26T12:58:03.524000Z, 1533.69 2012-04-26T12:58:03.618000Z, 1533.69 2012-04-26T12:58:03.727000Z, 1533.69 2012-04-26T12:58:03.821000Z, 1533.69 2012-04-26T12:58:03.931000Z, 1533.69 2012-04-26T12:58:04.024000Z, 1533.69 2012-04-26T12:58:04.118000Z, 1533.69 2012-04-26T12:58:04.227000Z, 1533.69 2012-04-26T12:58:04.321000Z, 1533.69 2012-04-26T12:58:04.431000Z, 1533.69 2012-04-26T12:58:04.524000Z, 1533.69 2012-04-26T12:58:04.618000Z, 1533.69 2012-04-26T12:58:04.727000Z, 1533.68 2012-04-26T12:58:04.821000Z, 1533.68 2012-04-26T12:58:04.931000Z, 1533.67 2012-04-26T12:58:05.024000Z, 1533.67 2012-04-26T12:58:05.118000Z, 1533.66 2012-04-26T12:58:05.227000Z, 1533.66 2012-04-26T12:58:05.321000Z, 1533.65 2012-04-26T12:58:05.415000Z, 1533.65 2012-04-26T12:58:05.524000Z, 1533.64 2012-04-26T12:58:05.618000Z, 1533.64 2012-04-26T12:58:05.727000Z, 1533.63 2012-04-26T12:58:05.821000Z, 1533.63 2012-04-26T12:58:05.931000Z, 1533.62 2012-04-26T12:58:06.024000Z, 1533.62 2012-04-26T12:58:06.118000Z, 1533.61 2012-04-26T12:58:06.227000Z, 1533.61 2012-04-26T12:58:06.321000Z, 1533.60 2012-04-26T12:58:06.431000Z, 1533.60 2012-04-26T12:58:06.524000Z, 1533.60 2012-04-26T12:58:06.618000Z, 1533.59 2012-04-26T12:58:06.727000Z, 1533.59 2012-04-26T12:58:06.821000Z, 1533.59 2012-04-26T12:58:06.931000Z, 1533.59 2012-04-26T12:58:07.024000Z, 1533.58 2012-04-26T12:58:07.118000Z, 1533.58 2012-04-26T12:58:07.227000Z, 1533.58 2012-04-26T12:58:07.321000Z, 1533.58 2012-04-26T12:58:07.431000Z, 1533.58 2012-04-26T12:58:07.524000Z, 1533.58 2012-04-26T12:58:07.618000Z, 1533.59 2012-04-26T12:58:07.727000Z, 1533.60 2012-04-26T12:58:07.821000Z, 1533.62 2012-04-26T12:58:07.931000Z, 1533.63 2012-04-26T12:58:08.024000Z, 1533.64 2012-04-26T12:58:08.118000Z, 1533.65 2012-04-26T12:58:08.227000Z, 1533.66 2012-04-26T12:58:08.321000Z, 1533.67 2012-04-26T12:58:08.431000Z, 1533.67 2012-04-26T12:58:08.524000Z, 1533.68 2012-04-26T12:58:08.618000Z, 1533.68 2012-04-26T12:58:08.743000Z, 1533.69 2012-04-26T12:58:08.821000Z, 1533.69 2012-04-26T12:58:08.931000Z, 1533.69 2012-04-26T12:58:09.024000Z, 1533.69 2012-04-26T12:58:09.118000Z, 1533.69 2012-04-26T12:58:09.227000Z, 1533.70 2012-04-26T12:58:09.321000Z, 1533.70 2012-04-26T12:58:09.431000Z, 1533.70 2012-04-26T12:58:09.524000Z, 1533.70 2012-04-26T12:58:09.618000Z, 1533.70 2012-04-26T12:58:09.743000Z, 1533.70 2012-04-26T12:58:09.821000Z, 1533.70 2012-04-26T12:58:09.931000Z, 1533.70 2012-04-26T12:58:10.024000Z, 1533.69 2012-04-26T12:58:10.118000Z, 1533.68 2012-04-26T12:58:10.227000Z, 1533.68 2012-04-26T12:58:10.321000Z, 1533.67 2012-04-26T12:58:10.431000Z, 1533.67 2012-04-26T12:58:10.524000Z, 1533.66 2012-04-26T12:58:10.618000Z, 1533.66 2012-04-26T12:58:10.727000Z, 1533.65 2012-04-26T12:58:10.821000Z, 1533.65 2012-04-26T12:58:10.931000Z, 1533.64 2012-04-26T12:58:11.024000Z, 1533.64 2012-04-26T12:58:11.118000Z, 1533.63 2012-04-26T12:58:11.227000Z, 1533.62 2012-04-26T12:58:11.321000Z, 1533.62 2012-04-26T12:58:11.431000Z, 1533.61 2012-04-26T12:58:11.524000Z, 1533.61 2012-04-26T12:58:11.618000Z, 1533.60 2012-04-26T12:58:11.727000Z, 1533.60 2012-04-26T12:58:11.821000Z, 1533.60 2012-04-26T12:58:11.931000Z, 1533.59 2012-04-26T12:58:12.024000Z, 1533.59 2012-04-26T12:58:12.118000Z, 1533.59 2012-04-26T12:58:12.227000Z, 1533.59 2012-04-26T12:58:12.321000Z, 1533.58 2012-04-26T12:58:12.431000Z, 1533.58 2012-04-26T12:58:12.524000Z, 1533.58 2012-04-26T12:58:12.618000Z, 1533.58 2012-04-26T12:58:12.728000Z, 1533.58 2012-04-26T12:58:12.821000Z, 1533.59 2012-04-26T12:58:12.931000Z, 1533.60 2012-04-26T12:58:13.024000Z, 1533.61 2012-04-26T12:58:13.118000Z, 1533.62 2012-04-26T12:58:13.228000Z, 1533.63 2012-04-26T12:58:13.321000Z, 1533.64 2012-04-26T12:58:13.415000Z, 1533.65 2012-04-26T12:58:13.524000Z, 1533.66 2012-04-26T12:58:13.618000Z, 1533.67 2012-04-26T12:58:13.728000Z, 1533.67 2012-04-26T12:58:13.821000Z, 1533.68 2012-04-26T12:58:13.931000Z, 1533.68 2012-04-26T12:58:14.024000Z, 1533.68 2012-04-26T12:58:14.118000Z, 1533.68 2012-04-26T12:58:14.228000Z, 1533.69 2012-04-26T12:58:14.321000Z, 1533.69 2012-04-26T12:58:14.431000Z, 1533.69 2012-04-26T12:58:14.524000Z, 1533.69 2012-04-26T12:58:14.618000Z, 1533.69 2012-04-26T12:58:14.728000Z, 1533.69 2012-04-26T12:58:14.821000Z, 1533.69 2012-04-26T12:58:14.931000Z, 1533.69 2012-04-26T12:58:15.024000Z, 1533.69 2012-04-26T12:58:15.134000Z, 1533.69 2012-04-26T12:58:15.228000Z, 1533.68 2012-04-26T12:58:15.321000Z, 1533.68 2012-04-26T12:58:15.415000Z, 1533.68 2012-04-26T12:58:15.524000Z, 1533.67 2012-04-26T12:58:15.618000Z, 1533.66 2012-04-26T12:58:15.728000Z, 1533.66 2012-04-26T12:58:15.821000Z, 1533.65 2012-04-26T12:58:15.931000Z, 1533.65 2012-04-26T12:58:16.024000Z, 1533.64 2012-04-26T12:58:16.118000Z, 1533.63 2012-04-26T12:58:16.228000Z, 1533.62 2012-04-26T12:58:16.321000Z, 1533.62 2012-04-26T12:58:16.431000Z, 1533.61 2012-04-26T12:58:16.524000Z, 1533.61 2012-04-26T12:58:16.618000Z, 1533.61 2012-04-26T12:58:16.728000Z, 1533.60 2012-04-26T12:58:16.821000Z, 1533.60 2012-04-26T12:58:16.931000Z, 1533.60 2012-04-26T12:58:17.024000Z, 1533.60 2012-04-26T12:58:17.118000Z, 1533.59 2012-04-26T12:58:17.228000Z, 1533.59 2012-04-26T12:58:17.321000Z, 1533.59 2012-04-26T12:58:17.431000Z, 1533.59 2012-04-26T12:58:17.524000Z, 1533.59 2012-04-26T12:58:17.634000Z, 1533.59 2012-04-26T12:58:17.728000Z, 1533.59 2012-04-26T12:58:17.821000Z, 1533.58 2012-04-26T12:58:17.931000Z, 1533.58 2012-04-26T12:58:18.024000Z, 1533.58 2012-04-26T12:58:18.134000Z, 1533.58 2012-04-26T12:58:18.228000Z, 1533.59 2012-04-26T12:58:18.321000Z, 1533.59 2012-04-26T12:58:18.431000Z, 1533.60 2012-04-26T12:58:18.524000Z, 1533.61 2012-04-26T12:58:18.634000Z, 1533.62 2012-04-26T12:58:18.728000Z, 1533.63 2012-04-26T12:58:18.837000Z, 1533.64 2012-04-26T12:58:18.931000Z, 1533.65 2012-04-26T12:58:19.024000Z, 1533.65 2012-04-26T12:58:19.134000Z, 1533.66 2012-04-26T12:58:19.228000Z, 1533.66 2012-04-26T12:58:19.321000Z, 1533.67 2012-04-26T12:58:19.431000Z, 1533.67 2012-04-26T12:58:19.524000Z, 1533.67 2012-04-26T12:58:19.634000Z, 1533.67 2012-04-26T12:58:19.728000Z, 1533.67 2012-04-26T12:58:19.821000Z, 1533.67 2012-04-26T12:58:19.931000Z, 1533.67 2012-04-26T12:58:20.024000Z, 1533.67 2012-04-26T12:58:20.118000Z, 1533.67 2012-04-26T12:58:20.228000Z, 1533.67 2012-04-26T12:58:20.321000Z, 1533.67 2012-04-26T12:58:20.431000Z, 1533.67 2012-04-26T12:58:20.524000Z, 1533.67 2012-04-26T12:58:20.634000Z, 1533.67 2012-04-26T12:58:20.728000Z, 1533.66 2012-04-26T12:58:20.821000Z, 1533.66 2012-04-26T12:58:20.931000Z, 1533.65 2012-04-26T12:58:21.024000Z, 1533.64 2012-04-26T12:58:21.134000Z, 1533.64 2012-04-26T12:58:21.228000Z, 1533.63 2012-04-26T12:58:21.321000Z, 1533.63 2012-04-26T12:58:21.415000Z, 1533.62 2012-04-26T12:58:21.524000Z, 1533.62 2012-04-26T12:58:21.618000Z, 1533.61 2012-04-26T12:58:21.728000Z, 1533.61 2012-04-26T12:58:21.821000Z, 1533.60 2012-04-26T12:58:21.931000Z, 1533.60 2012-04-26T12:58:22.024000Z, 1533.60 2012-04-26T12:58:22.118000Z, 1533.60 2012-04-26T12:58:22.228000Z, 1533.59 2012-04-26T12:58:22.321000Z, 1533.59 2012-04-26T12:58:22.415000Z, 1533.59 2012-04-26T12:58:22.525000Z, 1533.59 2012-04-26T12:58:22.618000Z, 1533.59 2012-04-26T12:58:22.728000Z, 1533.59 2012-04-26T12:58:22.821000Z, 1533.59 2012-04-26T12:58:22.931000Z, 1533.58 2012-04-26T12:58:23.025000Z, 1533.58 2012-04-26T12:58:23.118000Z, 1533.58 2012-04-26T12:58:23.228000Z, 1533.58 2012-04-26T12:58:23.321000Z, 1533.58 2012-04-26T12:58:23.431000Z, 1533.58 2012-04-26T12:58:23.525000Z, 1533.58 2012-04-26T12:58:23.618000Z, 1533.58 2012-04-26T12:58:23.728000Z, 1533.59 2012-04-26T12:58:23.821000Z, 1533.60 2012-04-26T12:58:23.931000Z, 1533.61 2012-04-26T12:58:24.025000Z, 1533.62 2012-04-26T12:58:24.118000Z, 1533.63 2012-04-26T12:58:24.228000Z, 1533.63 2012-04-26T12:58:24.321000Z, 1533.64 2012-04-26T12:58:24.431000Z, 1533.65 2012-04-26T12:58:24.525000Z, 1533.66 2012-04-26T12:58:24.618000Z, 1533.66 2012-04-26T12:58:24.712000Z, 1533.66 2012-04-26T12:58:24.821000Z, 1533.67 2012-04-26T12:58:24.931000Z, 1533.67 2012-04-26T12:58:25.025000Z, 1533.67 2012-04-26T12:58:25.118000Z, 1533.67 2012-04-26T12:58:25.228000Z, 1533.67 2012-04-26T12:58:25.321000Z, 1533.67 2012-04-26T12:58:25.431000Z, 1533.67 2012-04-26T12:58:25.525000Z, 1533.67 2012-04-26T12:58:25.618000Z, 1533.67 2012-04-26T12:58:25.728000Z, 1533.67 2012-04-26T12:58:25.821000Z, 1533.67 2012-04-26T12:58:25.931000Z, 1533.67 2012-04-26T12:58:26.025000Z, 1533.66 2012-04-26T12:58:26.118000Z, 1533.66 2012-04-26T12:58:26.228000Z, 1533.66 2012-04-26T12:58:26.321000Z, 1533.66 2012-04-26T12:58:26.431000Z, 1533.66 2012-04-26T12:58:26.525000Z, 1533.67 2012-04-26T12:58:26.618000Z, 1533.67 2012-04-26T12:58:26.728000Z, 1533.67 2012-04-26T12:58:26.821000Z, 1533.66 2012-04-26T12:58:26.931000Z, 1533.66 2012-04-26T12:58:27.025000Z, 1533.65 2012-04-26T12:58:27.118000Z, 1533.65 2012-04-26T12:58:27.228000Z, 1533.64 2012-04-26T12:58:27.321000Z, 1533.64 2012-04-26T12:58:27.431000Z, 1533.64 2012-04-26T12:58:27.525000Z, 1533.64 2012-04-26T12:58:27.618000Z, 1533.63 2012-04-26T12:58:27.728000Z, 1533.63 2012-04-26T12:58:27.821000Z, 1533.63 2012-04-26T12:58:27.931000Z, 1533.62 2012-04-26T12:58:28.025000Z, 1533.62 2012-04-26T12:58:28.118000Z, 1533.61 2012-04-26T12:58:28.228000Z, 1533.61 2012-04-26T12:58:28.321000Z, 1533.61 2012-04-26T12:58:28.431000Z, 1533.60 2012-04-26T12:58:28.525000Z, 1533.60 2012-04-26T12:58:28.618000Z, 1533.60 2012-04-26T12:58:28.728000Z, 1533.59 2012-04-26T12:58:28.821000Z, 1533.59 2012-04-26T12:58:28.931000Z, 1533.59 2012-04-26T12:58:29.025000Z, 1533.59 2012-04-26T12:58:29.118000Z, 1533.59 2012-04-26T12:58:29.228000Z, 1533.59 2012-04-26T12:58:29.321000Z, 1533.59 2012-04-26T12:58:29.431000Z, 1533.58 2012-04-26T12:58:29.525000Z, 1533.58 2012-04-26T12:58:29.618000Z, 1533.58 2012-04-26T12:58:29.728000Z, 1533.58 2012-04-26T12:58:29.821000Z, 1533.58 2012-04-26T12:58:29.931000Z, 1533.58 2012-04-26T12:58:30.025000Z, 1533.59 2012-04-26T12:58:30.118000Z, 1533.59 2012-04-26T12:58:30.228000Z, 1533.60 2012-04-26T12:58:30.321000Z, 1533.60 2012-04-26T12:58:30.431000Z, 1533.61 2012-04-26T12:58:30.525000Z, 1533.62 2012-04-26T12:58:30.618000Z, 1533.62 2012-04-26T12:58:30.728000Z, 1533.63 2012-04-26T12:58:30.837000Z, 1533.64 2012-04-26T12:58:30.931000Z, 1533.64 2012-04-26T12:58:31.025000Z, 1533.65 2012-04-26T12:58:31.118000Z, 1533.65 2012-04-26T12:58:31.228000Z, 1533.65 2012-04-26T12:58:31.321000Z, 1533.66 2012-04-26T12:58:31.431000Z, 1533.66 2012-04-26T12:58:31.525000Z, 1533.66 2012-04-26T12:58:31.618000Z, 1533.66 2012-04-26T12:58:31.728000Z, 1533.66 2012-04-26T12:58:31.821000Z, 1533.66 2012-04-26T12:58:31.931000Z, 1533.66 2012-04-26T12:58:32.025000Z, 1533.66 2012-04-26T12:58:32.118000Z, 1533.66 2012-04-26T12:58:32.228000Z, 1533.66 2012-04-26T12:58:32.322000Z, 1533.66 2012-04-26T12:58:32.431000Z, 1533.66 2012-04-26T12:58:32.525000Z, 1533.66 2012-04-26T12:58:32.618000Z, 1533.65 2012-04-26T12:58:32.728000Z, 1533.65 2012-04-26T12:58:32.822000Z, 1533.65 2012-04-26T12:58:32.931000Z, 1533.64 2012-04-26T12:58:33.025000Z, 1533.64 2012-04-26T12:58:33.118000Z, 1533.63 2012-04-26T12:58:33.228000Z, 1533.62 2012-04-26T12:58:33.322000Z, 1533.62 2012-04-26T12:58:33.431000Z, 1533.61 2012-04-26T12:58:33.525000Z, 1533.61 2012-04-26T12:58:33.618000Z, 1533.61 2012-04-26T12:58:33.728000Z, 1533.60 2012-04-26T12:58:33.822000Z, 1533.60 2012-04-26T12:58:33.931000Z, 1533.60 2012-04-26T12:58:34.025000Z, 1533.59 2012-04-26T12:58:34.118000Z, 1533.59 2012-04-26T12:58:34.228000Z, 1533.59 2012-04-26T12:58:34.322000Z, 1533.59 2012-04-26T12:58:34.415000Z, 1533.59 2012-04-26T12:58:34.525000Z, 1533.59 2012-04-26T12:58:34.618000Z, 1533.59 2012-04-26T12:58:34.728000Z, 1533.59 2012-04-26T12:58:34.822000Z, 1533.58 2012-04-26T12:58:34.931000Z, 1533.58 2012-04-26T12:58:35.025000Z, 1533.58 2012-04-26T12:58:35.118000Z, 1533.58 2012-04-26T12:58:35.228000Z, 1533.58 2012-04-26T12:58:35.322000Z, 1533.58 2012-04-26T12:58:35.431000Z, 1533.58 2012-04-26T12:58:35.525000Z, 1533.58 2012-04-26T12:58:35.618000Z, 1533.58 2012-04-26T12:58:35.728000Z, 1533.58 2012-04-26T12:58:35.822000Z, 1533.58 2012-04-26T12:58:35.931000Z, 1533.59 2012-04-26T12:58:36.025000Z, 1533.60 2012-04-26T12:58:36.118000Z, 1533.61 2012-04-26T12:58:36.228000Z, 1533.62 2012-04-26T12:58:36.322000Z, 1533.62 2012-04-26T12:58:36.431000Z, 1533.63 2012-04-26T12:58:36.525000Z, 1533.64 2012-04-26T12:58:36.618000Z, 1533.65 2012-04-26T12:58:36.728000Z, 1533.65 2012-04-26T12:58:36.822000Z, 1533.66 2012-04-26T12:58:36.931000Z, 1533.67 2012-04-26T12:58:37.025000Z, 1533.67 2012-04-26T12:58:37.118000Z, 1533.67 2012-04-26T12:58:37.228000Z, 1533.67 2012-04-26T12:58:37.322000Z, 1533.67 2012-04-26T12:58:37.431000Z, 1533.67 2012-04-26T12:58:37.525000Z, 1533.67 2012-04-26T12:58:37.618000Z, 1533.66 2012-04-26T12:58:37.728000Z, 1533.66 2012-04-26T12:58:37.822000Z, 1533.66 2012-04-26T12:58:37.931000Z, 1533.65 2012-04-26T12:58:38.025000Z, 1533.65 2012-04-26T12:58:38.118000Z, 1533.65 2012-04-26T12:58:38.228000Z, 1533.64 2012-04-26T12:58:38.322000Z, 1533.64 2012-04-26T12:58:38.431000Z, 1533.63 2012-04-26T12:58:38.525000Z, 1533.62 2012-04-26T12:58:38.618000Z, 1533.62 2012-04-26T12:58:38.728000Z, 1533.62 2012-04-26T12:58:38.822000Z, 1533.61 2012-04-26T12:58:38.931000Z, 1533.61 2012-04-26T12:58:39.025000Z, 1533.61 2012-04-26T12:58:39.118000Z, 1533.60 2012-04-26T12:58:39.228000Z, 1533.60 2012-04-26T12:58:39.322000Z, 1533.60 2012-04-26T12:58:39.447000Z, 1533.60 2012-04-26T12:58:39.525000Z, 1533.60 2012-04-26T12:58:39.634000Z, 1533.60 2012-04-26T12:58:39.728000Z, 1533.59 2012-04-26T12:58:39.822000Z, 1533.59 2012-04-26T12:58:39.931000Z, 1533.59 2012-04-26T12:58:40.040000Z, 1533.59 2012-04-26T12:58:40.118000Z, 1533.59 2012-04-26T12:58:40.228000Z, 1533.59 2012-04-26T12:58:40.322000Z, 1533.59 2012-04-26T12:58:40.431000Z, 1533.59 2012-04-26T12:58:40.525000Z, 1533.59 2012-04-26T12:58:40.618000Z, 1533.59 2012-04-26T12:58:40.728000Z, 1533.59 2012-04-26T12:58:40.822000Z, 1533.59 2012-04-26T12:58:40.931000Z, 1533.59 2012-04-26T12:58:41.025000Z, 1533.59 2012-04-26T12:58:41.118000Z, 1533.59 2012-04-26T12:58:41.228000Z, 1533.59 2012-04-26T12:58:41.322000Z, 1533.60 2012-04-26T12:58:41.431000Z, 1533.60 2012-04-26T12:58:41.525000Z, 1533.62 2012-04-26T12:58:41.634000Z, 1533.63 2012-04-26T12:58:41.728000Z, 1533.64 2012-04-26T12:58:41.822000Z, 1533.65 2012-04-26T12:58:41.931000Z, 1533.66 2012-04-26T12:58:42.025000Z, 1533.67 2012-04-26T12:58:42.119000Z, 1533.68 2012-04-26T12:58:42.228000Z, 1533.68 2012-04-26T12:58:42.322000Z, 1533.69 2012-04-26T12:58:42.431000Z, 1533.69 2012-04-26T12:58:42.525000Z, 1533.69 2012-04-26T12:58:42.634000Z, 1533.70 2012-04-26T12:58:42.728000Z, 1533.70 2012-04-26T12:58:42.822000Z, 1533.69 2012-04-26T12:58:42.931000Z, 1533.69 2012-04-26T12:58:43.025000Z, 1533.69 2012-04-26T12:58:43.119000Z, 1533.68 2012-04-26T12:58:43.228000Z, 1533.67 2012-04-26T12:58:43.322000Z, 1533.67 2012-04-26T12:58:43.431000Z, 1533.66 2012-04-26T12:58:43.525000Z, 1533.65 2012-04-26T12:58:43.634000Z, 1533.65 2012-04-26T12:58:43.728000Z, 1533.64 2012-04-26T12:58:43.822000Z, 1533.63 2012-04-26T12:58:43.931000Z, 1533.63 2012-04-26T12:58:44.025000Z, 1533.62 2012-04-26T12:58:44.119000Z, 1533.62 2012-04-26T12:58:44.228000Z, 1533.61 2012-04-26T12:58:44.322000Z, 1533.61 2012-04-26T12:58:44.431000Z, 1533.61 2012-04-26T12:58:44.525000Z, 1533.60 2012-04-26T12:58:44.619000Z, 1533.60 2012-04-26T12:58:44.728000Z, 1533.60 2012-04-26T12:58:44.822000Z, 1533.60 2012-04-26T12:58:44.931000Z, 1533.59 2012-04-26T12:58:45.025000Z, 1533.59 2012-04-26T12:58:45.119000Z, 1533.59 2012-04-26T12:58:45.228000Z, 1533.59 2012-04-26T12:58:45.322000Z, 1533.59 2012-04-26T12:58:45.415000Z, 1533.60 2012-04-26T12:58:45.525000Z, 1533.61 2012-04-26T12:58:45.619000Z, 1533.61 2012-04-26T12:58:45.728000Z, 1533.62 2012-04-26T12:58:45.822000Z, 1533.63 2012-04-26T12:58:45.931000Z, 1533.64 2012-04-26T12:58:46.025000Z, 1533.65 2012-04-26T12:58:46.119000Z, 1533.65 2012-04-26T12:58:46.228000Z, 1533.66 2012-04-26T12:58:46.415000Z, 1533.66 2012-04-26T12:58:46.415000Z, 1533.66 2012-04-26T12:58:46.509000Z, 1533.66 2012-04-26T12:58:46.619000Z, 1533.66 2012-04-26T12:58:46.728000Z, 1533.66 2012-04-26T12:58:46.822000Z, 1533.66 2012-04-26T12:58:46.931000Z, 1533.65 2012-04-26T12:58:47.025000Z, 1533.65 2012-04-26T12:58:47.119000Z, 1533.65 2012-04-26T12:58:47.228000Z, 1533.64 2012-04-26T12:58:47.322000Z, 1533.64 2012-04-26T12:58:47.415000Z, 1533.64 2012-04-26T12:58:47.525000Z, 1533.63 2012-04-26T12:58:47.619000Z, 1533.63 2012-04-26T12:58:47.728000Z, 1533.62 2012-04-26T12:58:47.822000Z, 1533.62 2012-04-26T12:58:47.931000Z, 1533.62 2012-04-26T12:58:48.025000Z, 1533.62 2012-04-26T12:58:48.119000Z, 1533.62 2012-04-26T12:58:48.228000Z, 1533.61 2012-04-26T12:58:48.322000Z, 1533.61 2012-04-26T12:58:48.431000Z, 1533.61 2012-04-26T12:58:48.525000Z, 1533.61 2012-04-26T12:58:48.619000Z, 1533.61 2012-04-26T12:58:48.728000Z, 1533.61 2012-04-26T12:58:48.822000Z, 1533.61 2012-04-26T12:58:48.931000Z, 1533.61 2012-04-26T12:58:49.025000Z, 1533.62 2012-04-26T12:58:49.119000Z, 1533.62 2012-04-26T12:58:49.228000Z, 1533.63 2012-04-26T12:58:49.322000Z, 1533.64 2012-04-26T12:58:49.431000Z, 1533.65 2012-04-26T12:58:49.525000Z, 1533.65 2012-04-26T12:58:49.619000Z, 1533.66 2012-04-26T12:58:49.728000Z, 1533.67 2012-04-26T12:58:49.822000Z, 1533.67 2012-04-26T12:58:49.931000Z, 1533.68 2012-04-26T12:58:50.025000Z, 1533.68 2012-04-26T12:58:50.119000Z, 1533.68 2012-04-26T12:58:50.228000Z, 1533.69 2012-04-26T12:58:50.322000Z, 1533.69 2012-04-26T12:58:50.431000Z, 1533.69 2012-04-26T12:58:50.525000Z, 1533.69 2012-04-26T12:58:50.619000Z, 1533.69 2012-04-26T12:58:50.728000Z, 1533.69 2012-04-26T12:58:50.822000Z, 1533.68 2012-04-26T12:58:50.931000Z, 1533.68 2012-04-26T12:58:51.025000Z, 1533.68 2012-04-26T12:58:51.119000Z, 1533.67 2012-04-26T12:58:51.228000Z, 1533.67 2012-04-26T12:58:51.322000Z, 1533.66 2012-04-26T12:58:51.416000Z, 1533.66 2012-04-26T12:58:51.525000Z, 1533.65 2012-04-26T12:58:51.619000Z, 1533.64 2012-04-26T12:58:51.728000Z, 1533.64 2012-04-26T12:58:51.822000Z, 1533.63 2012-04-26T12:58:51.931000Z, 1533.63 2012-04-26T12:58:52.025000Z, 1533.63 2012-04-26T12:58:52.119000Z, 1533.62 2012-04-26T12:58:52.228000Z, 1533.62 2012-04-26T12:58:52.322000Z, 1533.62 2012-04-26T12:58:52.431000Z, 1533.62 2012-04-26T12:58:52.525000Z, 1533.62 2012-04-26T12:58:52.619000Z, 1533.62 2012-04-26T12:58:52.728000Z, 1533.62 2012-04-26T12:58:52.822000Z, 1533.62 2012-04-26T12:58:52.931000Z, 1533.62 2012-04-26T12:58:53.025000Z, 1533.62 2012-04-26T12:58:53.119000Z, 1533.62 2012-04-26T12:58:53.228000Z, 1533.62 2012-04-26T12:58:53.322000Z, 1533.62 2012-04-26T12:58:53.431000Z, 1533.62 2012-04-26T12:58:53.525000Z, 1533.62 2012-04-26T12:58:53.619000Z, 1533.62 2012-04-26T12:58:53.728000Z, 1533.62 2012-04-26T12:58:53.822000Z, 1533.62 2012-04-26T12:58:53.931000Z, 1533.63 2012-04-26T12:58:54.025000Z, 1533.64 2012-04-26T12:58:54.119000Z, 1533.64 2012-04-26T12:58:54.228000Z, 1533.65 2012-04-26T12:58:54.322000Z, 1533.66 2012-04-26T12:58:54.431000Z, 1533.66 2012-04-26T12:58:54.525000Z, 1533.67 2012-04-26T12:58:54.619000Z, 1533.68 2012-04-26T12:58:54.728000Z, 1533.68 2012-04-26T12:58:54.822000Z, 1533.68 2012-04-26T12:58:54.916000Z, 1533.69 2012-04-26T12:58:55.025000Z, 1533.69 2012-04-26T12:58:55.119000Z, 1533.69 2012-04-26T12:58:55.228000Z, 1533.70 2012-04-26T12:58:55.322000Z, 1533.70 2012-04-26T12:58:55.431000Z, 1533.70 2012-04-26T12:58:55.525000Z, 1533.70 2012-04-26T12:58:55.619000Z, 1533.70 2012-04-26T12:58:55.728000Z, 1533.70 2012-04-26T12:58:55.822000Z, 1533.70 2012-04-26T12:58:55.931000Z, 1533.70 2012-04-26T12:58:56.025000Z, 1533.70 2012-04-26T12:58:56.119000Z, 1533.70 2012-04-26T12:58:56.228000Z, 1533.69 2012-04-26T12:58:56.322000Z, 1533.69 2012-04-26T12:58:56.416000Z, 1533.69 2012-04-26T12:58:56.525000Z, 1533.68 2012-04-26T12:58:56.619000Z, 1533.68 2012-04-26T12:58:56.728000Z, 1533.67 2012-04-26T12:58:56.822000Z, 1533.67 2012-04-26T12:58:56.931000Z, 1533.66 2012-04-26T12:58:57.025000Z, 1533.65 2012-04-26T12:58:57.119000Z, 1533.65 2012-04-26T12:58:57.228000Z, 1533.64 2012-04-26T12:58:57.322000Z, 1533.63 2012-04-26T12:58:57.416000Z, 1533.63 2012-04-26T12:58:57.525000Z, 1533.63 2012-04-26T12:58:57.619000Z, 1533.62 2012-04-26T12:58:57.728000Z, 1533.62 2012-04-26T12:58:57.822000Z, 1533.62 2012-04-26T12:58:57.916000Z, 1533.62 2012-04-26T12:58:58.025000Z, 1533.61 2012-04-26T12:58:58.119000Z, 1533.61 2012-04-26T12:58:58.228000Z, 1533.61 2012-04-26T12:58:58.322000Z, 1533.60 2012-04-26T12:58:58.416000Z, 1533.60 2012-04-26T12:58:58.525000Z, 1533.60 2012-04-26T12:58:58.619000Z, 1533.60 2012-04-26T12:58:58.728000Z, 1533.60 2012-04-26T12:58:58.822000Z, 1533.60 2012-04-26T12:58:58.931000Z, 1533.61 2012-04-26T12:58:59.025000Z, 1533.61 2012-04-26T12:58:59.119000Z, 1533.62 2012-04-26T12:58:59.228000Z, 1533.63 2012-04-26T12:58:59.322000Z, 1533.64 2012-04-26T12:58:59.416000Z, 1533.65 2012-04-26T12:58:59.525000Z, 1533.66 2012-04-26T12:58:59.619000Z, 1533.67 2012-04-26T12:58:59.728000Z, 1533.67 2012-04-26T12:58:59.822000Z, 1533.68 2012-04-26T12:58:59.931000Z, 1533.69 2012-04-26T12:59:00.025000Z, 1533.69 2012-04-26T12:59:00.119000Z, 1533.70 2012-04-26T12:59:00.228000Z, 1533.70 2012-04-26T12:59:00.322000Z, 1533.71 2012-04-26T12:59:00.431000Z, 1533.71 2012-04-26T12:59:00.525000Z, 1533.71 2012-04-26T12:59:00.619000Z, 1533.71 2012-04-26T12:59:00.728000Z, 1533.71 2012-04-26T12:59:00.822000Z, 1533.71 2012-04-26T12:59:00.931000Z, 1533.71 2012-04-26T12:59:01.025000Z, 1533.71 2012-04-26T12:59:01.119000Z, 1533.71 2012-04-26T12:59:01.228000Z, 1533.70 2012-04-26T12:59:01.322000Z, 1533.70 2012-04-26T12:59:01.431000Z, 1533.69 2012-04-26T12:59:01.541000Z, 1533.69 2012-04-26T12:59:01.619000Z, 1533.68 2012-04-26T12:59:01.728000Z, 1533.67 2012-04-26T12:59:01.822000Z, 1533.66 2012-04-26T12:59:01.931000Z, 1533.65 2012-04-26T12:59:02.025000Z, 1533.65 2012-04-26T12:59:02.119000Z, 1533.64 2012-04-26T12:59:02.228000Z, 1533.63 2012-04-26T12:59:02.322000Z, 1533.62 2012-04-26T12:59:02.416000Z, 1533.62 2012-04-26T12:59:02.525000Z, 1533.61 2012-04-26T12:59:02.619000Z, 1533.61 2012-04-26T12:59:02.728000Z, 1533.61 2012-04-26T12:59:02.822000Z, 1533.61 2012-04-26T12:59:02.931000Z, 1533.61 2012-04-26T12:59:03.025000Z, 1533.60 2012-04-26T12:59:03.119000Z, 1533.60 2012-04-26T12:59:03.228000Z, 1533.60 2012-04-26T12:59:03.322000Z, 1533.60 2012-04-26T12:59:03.431000Z, 1533.60 2012-04-26T12:59:03.525000Z, 1533.60 2012-04-26T12:59:03.634000Z, 1533.60 2012-04-26T12:59:03.728000Z, 1533.60 2012-04-26T12:59:03.822000Z, 1533.60 2012-04-26T12:59:03.931000Z, 1533.60 2012-04-26T12:59:04.025000Z, 1533.60 2012-04-26T12:59:04.119000Z, 1533.60 2012-04-26T12:59:04.228000Z, 1533.61 2012-04-26T12:59:04.322000Z, 1533.62 2012-04-26T12:59:04.431000Z, 1533.63 2012-04-26T12:59:04.525000Z, 1533.63 2012-04-26T12:59:04.619000Z, 1533.64 2012-04-26T12:59:04.713000Z, 1533.65 2012-04-26T12:59:04.822000Z, 1533.65 2012-04-26T12:59:04.931000Z, 1533.66 2012-04-26T12:59:05.025000Z, 1533.66 2012-04-26T12:59:05.119000Z, 1533.67 2012-04-26T12:59:05.228000Z, 1533.67 2012-04-26T12:59:05.322000Z, 1533.68 2012-04-26T12:59:05.416000Z, 1533.68 2012-04-26T12:59:05.525000Z, 1533.69 2012-04-26T12:59:05.619000Z, 1533.69 2012-04-26T12:59:05.728000Z, 1533.69 2012-04-26T12:59:05.822000Z, 1533.69 2012-04-26T12:59:05.931000Z, 1533.69 2012-04-26T12:59:06.025000Z, 1533.70 2012-04-26T12:59:06.134000Z, 1533.70 2012-04-26T12:59:06.228000Z, 1533.70 2012-04-26T12:59:06.322000Z, 1533.70 2012-04-26T12:59:06.431000Z, 1533.70 2012-04-26T12:59:06.525000Z, 1533.70 2012-04-26T12:59:06.619000Z, 1533.70 2012-04-26T12:59:06.728000Z, 1533.70 2012-04-26T12:59:06.822000Z, 1533.70 2012-04-26T12:59:06.931000Z, 1533.69 2012-04-26T12:59:07.025000Z, 1533.69 2012-04-26T12:59:07.119000Z, 1533.69 2012-04-26T12:59:07.228000Z, 1533.68 2012-04-26T12:59:07.322000Z, 1533.68 2012-04-26T12:59:07.416000Z, 1533.68 2012-04-26T12:59:07.525000Z, 1533.67 2012-04-26T12:59:07.619000Z, 1533.67 2012-04-26T12:59:07.728000Z, 1533.67 2012-04-26T12:59:07.822000Z, 1533.67 2012-04-26T12:59:07.916000Z, 1533.67 2012-04-26T12:59:08.025000Z, 1533.67 2012-04-26T12:59:08.119000Z, 1533.67 2012-04-26T12:59:08.228000Z, 1533.68 2012-04-26T12:59:08.322000Z, 1533.68 2012-04-26T12:59:08.416000Z, 1533.68 2012-04-26T12:59:08.525000Z, 1533.68 2012-04-26T12:59:08.619000Z, 1533.68 2012-04-26T12:59:08.728000Z, 1533.68 2012-04-26T12:59:08.822000Z, 1533.68 2012-04-26T12:59:08.931000Z, 1533.69 2012-04-26T12:59:09.025000Z, 1533.69 2012-04-26T12:59:09.119000Z, 1533.69 2012-04-26T12:59:09.228000Z, 1533.69 2012-04-26T12:59:09.322000Z, 1533.69 2012-04-26T12:59:09.416000Z, 1533.69 2012-04-26T12:59:09.525000Z, 1533.69 2012-04-26T12:59:09.619000Z, 1533.69 2012-04-26T12:59:09.728000Z, 1533.70 2012-04-26T12:59:09.822000Z, 1533.70 2012-04-26T12:59:09.931000Z, 1533.70 2012-04-26T12:59:10.025000Z, 1533.70 2012-04-26T12:59:10.119000Z, 1533.71 2012-04-26T12:59:10.228000Z, 1533.71 2012-04-26T12:59:10.322000Z, 1533.71 2012-04-26T12:59:10.431000Z, 1533.71 2012-04-26T12:59:10.525000Z, 1533.71 2012-04-26T12:59:10.619000Z, 1533.71 2012-04-26T12:59:10.728000Z, 1533.71 2012-04-26T12:59:10.822000Z, 1533.71 2012-04-26T12:59:10.931000Z, 1533.71 2012-04-26T12:59:11.025000Z, 1533.71 2012-04-26T12:59:11.119000Z, 1533.71 2012-04-26T12:59:11.228000Z, 1533.71 2012-04-26T12:59:11.322000Z, 1533.71 2012-04-26T12:59:11.416000Z, 1533.71 2012-04-26T12:59:11.525000Z, 1533.71 2012-04-26T12:59:11.619000Z, 1533.71 2012-04-26T12:59:11.728000Z, 1533.71 2012-04-26T12:59:11.822000Z, 1533.71 2012-04-26T12:59:11.931000Z, 1533.71 2012-04-26T12:59:12.025000Z, 1533.71 2012-04-26T12:59:12.119000Z, 1533.71 2012-04-26T12:59:12.228000Z, 1533.72 2012-04-26T12:59:12.322000Z, 1533.72 2012-04-26T12:59:12.431000Z, 1533.72 2012-04-26T12:59:12.525000Z, 1533.72 2012-04-26T12:59:12.619000Z, 1533.72 2012-04-26T12:59:12.728000Z, 1533.72 2012-04-26T12:59:12.822000Z, 1533.72 2012-04-26T12:59:12.931000Z, 1533.72 2012-04-26T12:59:13.025000Z, 1533.72 2012-04-26T12:59:13.119000Z, 1533.72 2012-04-26T12:59:13.228000Z, 1533.72 2012-04-26T12:59:13.322000Z, 1533.72 2012-04-26T12:59:13.431000Z, 1533.71 2012-04-26T12:59:13.525000Z, 1533.71 2012-04-26T12:59:13.619000Z, 1533.71 2012-04-26T12:59:13.728000Z, 1533.71 2012-04-26T12:59:13.822000Z, 1533.71 2012-04-26T12:59:13.931000Z, 1533.71 2012-04-26T12:59:14.025000Z, 1533.71 2012-04-26T12:59:14.119000Z, 1533.71 2012-04-26T12:59:14.228000Z, 1533.71 2012-04-26T12:59:14.322000Z, 1533.71 2012-04-26T12:59:14.431000Z, 1533.71 2012-04-26T12:59:14.525000Z, 1533.71 2012-04-26T12:59:14.619000Z, 1533.71 2012-04-26T12:59:14.728000Z, 1533.71 2012-04-26T12:59:14.822000Z, 1533.71 2012-04-26T12:59:14.916000Z, 1533.71 2012-04-26T12:59:15.025000Z, 1533.71 2012-04-26T12:59:15.119000Z, 1533.71 2012-04-26T12:59:15.228000Z, 1533.71 2012-04-26T12:59:15.322000Z, 1533.71 2012-04-26T12:59:15.416000Z, 1533.71 2012-04-26T12:59:15.525000Z, 1533.71 2012-04-26T12:59:15.619000Z, 1533.71 2012-04-26T12:59:15.728000Z, 1533.71 2012-04-26T12:59:15.822000Z, 1533.71 2012-04-26T12:59:15.931000Z, 1533.71 2012-04-26T12:59:16.041000Z, 1533.71 2012-04-26T12:59:16.119000Z, 1533.71 2012-04-26T12:59:16.228000Z, 1533.71 2012-04-26T12:59:16.322000Z, 1533.70 2012-04-26T12:59:16.416000Z, 1533.70 2012-04-26T12:59:16.525000Z, 1533.69 2012-04-26T12:59:16.619000Z, 1533.69 2012-04-26T12:59:16.728000Z, 1533.68 2012-04-26T12:59:16.822000Z, 1533.68 2012-04-26T12:59:16.916000Z, 1533.67 2012-04-26T12:59:17.025000Z, 1533.67 2012-04-26T12:59:17.119000Z, 1533.66 2012-04-26T12:59:17.213000Z, 1533.66 2012-04-26T12:59:17.322000Z, 1533.66 2012-04-26T12:59:17.431000Z, 1533.65 2012-04-26T12:59:17.525000Z, 1533.65 2012-04-26T12:59:17.619000Z, 1533.64 2012-04-26T12:59:17.728000Z, 1533.64 2012-04-26T12:59:17.822000Z, 1533.64 2012-04-26T12:59:17.931000Z, 1533.63 2012-04-26T12:59:18.025000Z, 1533.63 2012-04-26T12:59:18.119000Z, 1533.63 2012-04-26T12:59:18.228000Z, 1533.63 2012-04-26T12:59:18.322000Z, 1533.63 2012-04-26T12:59:18.431000Z, 1533.62 2012-04-26T12:59:18.525000Z, 1533.63 2012-04-26T12:59:18.619000Z, 1533.63 2012-04-26T12:59:18.728000Z, 1533.63 2012-04-26T12:59:18.822000Z, 1533.64 2012-04-26T12:59:18.916000Z, 1533.64 2012-04-26T12:59:19.025000Z, 1533.65 2012-04-26T12:59:19.119000Z, 1533.65 2012-04-26T12:59:19.228000Z, 1533.66 2012-04-26T12:59:19.322000Z, 1533.67 2012-04-26T12:59:19.431000Z, 1533.67 2012-04-26T12:59:19.525000Z, 1533.67 2012-04-26T12:59:19.619000Z, 1533.68 2012-04-26T12:59:19.728000Z, 1533.68 2012-04-26T12:59:19.822000Z, 1533.68 2012-04-26T12:59:19.931000Z, 1533.68 2012-04-26T12:59:20.025000Z, 1533.69 2012-04-26T12:59:20.119000Z, 1533.69 2012-04-26T12:59:20.228000Z, 1533.69 2012-04-26T12:59:20.322000Z, 1533.69 2012-04-26T12:59:20.416000Z, 1533.68 2012-04-26T12:59:20.525000Z, 1533.68 2012-04-26T12:59:20.619000Z, 1533.68 2012-04-26T12:59:20.728000Z, 1533.68 2012-04-26T12:59:20.822000Z, 1533.68 2012-04-26T12:59:20.932000Z, 1533.67 2012-04-26T12:59:21.025000Z, 1533.67 2012-04-26T12:59:21.119000Z, 1533.66 2012-04-26T12:59:21.228000Z, 1533.66 2012-04-26T12:59:21.338000Z, 1533.65 2012-04-26T12:59:21.432000Z, 1533.65 2012-04-26T12:59:21.525000Z, 1533.64 2012-04-26T12:59:21.619000Z, 1533.63 2012-04-26T12:59:21.728000Z, 1533.63 2012-04-26T12:59:21.822000Z, 1533.63 2012-04-26T12:59:21.932000Z, 1533.62 2012-04-26T12:59:22.025000Z, 1533.62 2012-04-26T12:59:22.119000Z, 1533.62 2012-04-26T12:59:22.228000Z, 1533.61 2012-04-26T12:59:22.322000Z, 1533.61 2012-04-26T12:59:22.432000Z, 1533.61 2012-04-26T12:59:22.525000Z, 1533.61 2012-04-26T12:59:22.619000Z, 1533.61 2012-04-26T12:59:22.728000Z, 1533.61 2012-04-26T12:59:22.822000Z, 1533.61 2012-04-26T12:59:22.932000Z, 1533.61 2012-04-26T12:59:23.025000Z, 1533.61 2012-04-26T12:59:23.119000Z, 1533.61 2012-04-26T12:59:23.228000Z, 1533.61 2012-04-26T12:59:23.322000Z, 1533.61 2012-04-26T12:59:23.432000Z, 1533.61 2012-04-26T12:59:23.525000Z, 1533.61 2012-04-26T12:59:23.619000Z, 1533.61 2012-04-26T12:59:23.728000Z, 1533.61 2012-04-26T12:59:23.822000Z, 1533.61 2012-04-26T12:59:23.947000Z, 1533.61 2012-04-26T12:59:24.025000Z, 1533.61 2012-04-26T12:59:24.119000Z, 1533.61 2012-04-26T12:59:24.228000Z, 1533.61 2012-04-26T12:59:24.322000Z, 1533.61 2012-04-26T12:59:24.432000Z, 1533.61 2012-04-26T12:59:24.525000Z, 1533.61 2012-04-26T12:59:24.635000Z, 1533.61 2012-04-26T12:59:24.728000Z, 1533.61 2012-04-26T12:59:24.822000Z, 1533.61 2012-04-26T12:59:24.916000Z, 1533.61 2012-04-26T12:59:25.025000Z, 1533.61 2012-04-26T12:59:25.119000Z, 1533.61 2012-04-26T12:59:25.228000Z, 1533.62 2012-04-26T12:59:25.322000Z, 1533.62 2012-04-26T12:59:25.416000Z, 1533.62 2012-04-26T12:59:25.525000Z, 1533.63 2012-04-26T12:59:25.619000Z, 1533.63 2012-04-26T12:59:25.728000Z, 1533.64 2012-04-26T12:59:25.822000Z, 1533.64 2012-04-26T12:59:25.932000Z, 1533.64 2012-04-26T12:59:26.025000Z, 1533.65 2012-04-26T12:59:26.119000Z, 1533.65 2012-04-26T12:59:26.228000Z, 1533.65 2012-04-26T12:59:26.322000Z, 1533.65 2012-04-26T12:59:26.432000Z, 1533.66 2012-04-26T12:59:26.525000Z, 1533.66 2012-04-26T12:59:26.619000Z, 1533.66 2012-04-26T12:59:26.728000Z, 1533.66 2012-04-26T12:59:26.822000Z, 1533.66 2012-04-26T12:59:26.932000Z, 1533.67 2012-04-26T12:59:27.025000Z, 1533.67 2012-04-26T12:59:27.119000Z, 1533.67 2012-04-26T12:59:27.228000Z, 1533.67 2012-04-26T12:59:27.322000Z, 1533.67 2012-04-26T12:59:27.416000Z, 1533.67 2012-04-26T12:59:27.525000Z, 1533.67 2012-04-26T12:59:27.619000Z, 1533.67 2012-04-26T12:59:27.728000Z, 1533.67 2012-04-26T12:59:27.822000Z, 1533.66 2012-04-26T12:59:27.932000Z, 1533.66 2012-04-26T12:59:28.025000Z, 1533.65 2012-04-26T12:59:28.119000Z, 1533.65 2012-04-26T12:59:28.228000Z, 1533.64 2012-04-26T12:59:28.322000Z, 1533.64 2012-04-26T12:59:28.432000Z, 1533.63 2012-04-26T12:59:28.525000Z, 1533.63 2012-04-26T12:59:28.635000Z, 1533.62 2012-04-26T12:59:28.728000Z, 1533.62 2012-04-26T12:59:28.822000Z, 1533.62 2012-04-26T12:59:28.916000Z, 1533.61 2012-04-26T12:59:29.025000Z, 1533.61 2012-04-26T12:59:29.119000Z, 1533.61 2012-04-26T12:59:29.228000Z, 1533.61 2012-04-26T12:59:29.322000Z, 1533.61 2012-04-26T12:59:29.416000Z, 1533.61 2012-04-26T12:59:29.525000Z, 1533.61 2012-04-26T12:59:29.619000Z, 1533.61 2012-04-26T12:59:29.728000Z, 1533.60 2012-04-26T12:59:29.822000Z, 1533.60 2012-04-26T12:59:29.916000Z, 1533.60 2012-04-26T12:59:30.025000Z, 1533.60 2012-04-26T12:59:30.119000Z, 1533.61 2012-04-26T12:59:30.244000Z, 1533.61 2012-04-26T12:59:30.322000Z, 1533.62 2012-04-26T12:59:30.416000Z, 1533.62 2012-04-26T12:59:30.525000Z, 1533.63 2012-04-26T12:59:30.619000Z, 1533.64 2012-04-26T12:59:30.729000Z, 1533.65 2012-04-26T12:59:30.822000Z, 1533.66 2012-04-26T12:59:30.916000Z, 1533.67 2012-04-26T12:59:31.025000Z, 1533.67 2012-04-26T12:59:31.119000Z, 1533.68 2012-04-26T12:59:31.229000Z, 1533.69 2012-04-26T12:59:31.322000Z, 1533.69 2012-04-26T12:59:31.416000Z, 1533.69 2012-04-26T12:59:31.525000Z, 1533.70 2012-04-26T12:59:31.619000Z, 1533.70 2012-04-26T12:59:31.729000Z, 1533.71 2012-04-26T12:59:31.822000Z, 1533.71 2012-04-26T12:59:31.916000Z, 1533.71 2012-04-26T12:59:32.041000Z, 1533.71 2012-04-26T12:59:32.119000Z, 1533.71 2012-04-26T12:59:32.244000Z, 1533.71 2012-04-26T12:59:32.322000Z, 1533.71 2012-04-26T12:59:32.416000Z, 1533.70 2012-04-26T12:59:32.525000Z, 1533.69 2012-04-26T12:59:32.619000Z, 1533.69 2012-04-26T12:59:32.729000Z, 1533.68 2012-04-26T12:59:32.822000Z, 1533.67 2012-04-26T12:59:32.932000Z, 1533.67 2012-04-26T12:59:33.025000Z, 1533.66 2012-04-26T12:59:33.119000Z, 1533.65 2012-04-26T12:59:33.229000Z, 1533.64 2012-04-26T12:59:33.322000Z, 1533.64 2012-04-26T12:59:33.416000Z, 1533.63 2012-04-26T12:59:33.525000Z, 1533.63 2012-04-26T12:59:33.619000Z, 1533.62 2012-04-26T12:59:33.729000Z, 1533.62 2012-04-26T12:59:33.822000Z, 1533.62 2012-04-26T12:59:33.932000Z, 1533.61 2012-04-26T12:59:34.025000Z, 1533.61 2012-04-26T12:59:34.119000Z, 1533.61 2012-04-26T12:59:34.229000Z, 1533.61 2012-04-26T12:59:34.400000Z, 1533.61 2012-04-26T12:59:34.416000Z, 1533.60 2012-04-26T12:59:34.525000Z, 1533.60 2012-04-26T12:59:34.619000Z, 1533.60 2012-04-26T12:59:34.729000Z, 1533.60 2012-04-26T12:59:34.822000Z, 1533.60 2012-04-26T12:59:34.916000Z, 1533.60 2012-04-26T12:59:35.025000Z, 1533.60 2012-04-26T12:59:35.119000Z, 1533.60 2012-04-26T12:59:35.244000Z, 1533.60 2012-04-26T12:59:35.338000Z, 1533.60 2012-04-26T12:59:35.432000Z, 1533.60 2012-04-26T12:59:35.525000Z, 1533.60 2012-04-26T12:59:35.619000Z, 1533.60 2012-04-26T12:59:35.729000Z, 1533.60 2012-04-26T12:59:35.822000Z, 1533.60 2012-04-26T12:59:35.916000Z, 1533.60 2012-04-26T12:59:36.025000Z, 1533.61 2012-04-26T12:59:36.119000Z, 1533.62 2012-04-26T12:59:36.229000Z, 1533.63 2012-04-26T12:59:36.322000Z, 1533.64 2012-04-26T12:59:36.432000Z, 1533.65 2012-04-26T12:59:36.525000Z, 1533.66 2012-04-26T12:59:36.619000Z, 1533.67 2012-04-26T12:59:36.729000Z, 1533.68 2012-04-26T12:59:36.822000Z, 1533.68 2012-04-26T12:59:36.932000Z, 1533.69 2012-04-26T12:59:37.025000Z, 1533.69 2012-04-26T12:59:37.119000Z, 1533.70 2012-04-26T12:59:37.229000Z, 1533.70 2012-04-26T12:59:37.322000Z, 1533.70 2012-04-26T12:59:37.432000Z, 1533.70 2012-04-26T12:59:37.525000Z, 1533.71 2012-04-26T12:59:37.619000Z, 1533.71 2012-04-26T12:59:37.729000Z, 1533.71 2012-04-26T12:59:37.822000Z, 1533.71 2012-04-26T12:59:37.932000Z, 1533.71 2012-04-26T12:59:38.025000Z, 1533.71 2012-04-26T12:59:38.119000Z, 1533.71 2012-04-26T12:59:38.229000Z, 1533.71 2012-04-26T12:59:38.322000Z, 1533.71 2012-04-26T12:59:38.432000Z, 1533.71 2012-04-26T12:59:38.525000Z, 1533.71 2012-04-26T12:59:38.619000Z, 1533.71 2012-04-26T12:59:38.729000Z, 1533.70 2012-04-26T12:59:38.822000Z, 1533.70 2012-04-26T12:59:38.932000Z, 1533.69 2012-04-26T12:59:39.025000Z, 1533.68 2012-04-26T12:59:39.119000Z, 1533.67 2012-04-26T12:59:39.229000Z, 1533.67 2012-04-26T12:59:39.322000Z, 1533.66 2012-04-26T12:59:39.416000Z, 1533.65 2012-04-26T12:59:39.525000Z, 1533.64 2012-04-26T12:59:39.619000Z, 1533.64 2012-04-26T12:59:39.729000Z, 1533.63 2012-04-26T12:59:39.822000Z, 1533.63 2012-04-26T12:59:39.932000Z, 1533.62 2012-04-26T12:59:40.025000Z, 1533.62 2012-04-26T12:59:40.119000Z, 1533.61 2012-04-26T12:59:40.229000Z, 1533.61 2012-04-26T12:59:40.322000Z, 1533.61 2012-04-26T12:59:40.432000Z, 1533.61 2012-04-26T12:59:40.526000Z, 1533.60 2012-04-26T12:59:40.619000Z, 1533.60 2012-04-26T12:59:40.729000Z, 1533.60 2012-04-26T12:59:40.822000Z, 1533.60 2012-04-26T12:59:40.916000Z, 1533.60 2012-04-26T12:59:41.026000Z, 1533.60 2012-04-26T12:59:41.119000Z, 1533.60 2012-04-26T12:59:41.229000Z, 1533.60 2012-04-26T12:59:41.322000Z, 1533.59 2012-04-26T12:59:41.432000Z, 1533.60 2012-04-26T12:59:41.526000Z, 1533.60 2012-04-26T12:59:41.619000Z, 1533.60 2012-04-26T12:59:41.729000Z, 1533.60 2012-04-26T12:59:41.822000Z, 1533.60 2012-04-26T12:59:41.932000Z, 1533.61 2012-04-26T12:59:42.026000Z, 1533.62 2012-04-26T12:59:42.119000Z, 1533.63 2012-04-26T12:59:42.229000Z, 1533.64 2012-04-26T12:59:42.322000Z, 1533.65 2012-04-26T12:59:42.432000Z, 1533.66 2012-04-26T12:59:42.526000Z, 1533.67 2012-04-26T12:59:42.619000Z, 1533.68 2012-04-26T12:59:42.729000Z, 1533.69 2012-04-26T12:59:42.822000Z, 1533.69 2012-04-26T12:59:42.932000Z, 1533.70 2012-04-26T12:59:43.026000Z, 1533.71 2012-04-26T12:59:43.119000Z, 1533.71 2012-04-26T12:59:43.229000Z, 1533.72 2012-04-26T12:59:43.322000Z, 1533.72 2012-04-26T12:59:43.416000Z, 1533.72 2012-04-26T12:59:43.526000Z, 1533.73 2012-04-26T12:59:43.619000Z, 1533.73 2012-04-26T12:59:43.729000Z, 1533.73 2012-04-26T12:59:43.838000Z, 1533.73 2012-04-26T12:59:43.932000Z, 1533.73 2012-04-26T12:59:44.026000Z, 1533.73 2012-04-26T12:59:44.119000Z, 1533.72 2012-04-26T12:59:44.229000Z, 1533.72 2012-04-26T12:59:44.322000Z, 1533.71 2012-04-26T12:59:44.432000Z, 1533.71 2012-04-26T12:59:44.526000Z, 1533.70 2012-04-26T12:59:44.619000Z, 1533.69 2012-04-26T12:59:44.729000Z, 1533.68 2012-04-26T12:59:44.822000Z, 1533.68 2012-04-26T12:59:44.932000Z, 1533.67 2012-04-26T12:59:45.026000Z, 1533.66 2012-04-26T12:59:45.119000Z, 1533.65 2012-04-26T12:59:45.229000Z, 1533.64 2012-04-26T12:59:45.322000Z, 1533.64 2012-04-26T12:59:45.416000Z, 1533.63 2012-04-26T12:59:45.526000Z, 1533.62 2012-04-26T12:59:45.619000Z, 1533.62 2012-04-26T12:59:45.729000Z, 1533.61 2012-04-26T12:59:45.822000Z, 1533.61 2012-04-26T12:59:45.932000Z, 1533.61 2012-04-26T12:59:46.041000Z, 1533.61 2012-04-26T12:59:46.119000Z, 1533.60 2012-04-26T12:59:46.229000Z, 1533.60 2012-04-26T12:59:46.322000Z, 1533.60 2012-04-26T12:59:46.416000Z, 1533.60 2012-04-26T12:59:46.526000Z, 1533.60 2012-04-26T12:59:46.635000Z, 1533.59 2012-04-26T12:59:46.729000Z, 1533.59 2012-04-26T12:59:46.822000Z, 1533.59 2012-04-26T12:59:46.932000Z, 1533.59 2012-04-26T12:59:47.026000Z, 1533.59 2012-04-26T12:59:47.119000Z, 1533.60 2012-04-26T12:59:47.229000Z, 1533.61 2012-04-26T12:59:47.322000Z, 1533.62 2012-04-26T12:59:47.432000Z, 1533.63 2012-04-26T12:59:47.526000Z, 1533.64 2012-04-26T12:59:47.619000Z, 1533.65 2012-04-26T12:59:47.729000Z, 1533.66 2012-04-26T12:59:47.822000Z, 1533.67 2012-04-26T12:59:47.916000Z, 1533.68 2012-04-26T12:59:48.026000Z, 1533.68 2012-04-26T12:59:48.119000Z, 1533.69 2012-04-26T12:59:48.229000Z, 1533.69 2012-04-26T12:59:48.322000Z, 1533.70 2012-04-26T12:59:48.432000Z, 1533.70 2012-04-26T12:59:48.526000Z, 1533.70 2012-04-26T12:59:48.619000Z, 1533.70 2012-04-26T12:59:48.729000Z, 1533.70 2012-04-26T12:59:48.822000Z, 1533.70 2012-04-26T12:59:48.932000Z, 1533.69 2012-04-26T12:59:49.026000Z, 1533.68 2012-04-26T12:59:49.119000Z, 1533.67 2012-04-26T12:59:49.213000Z, 1533.66 2012-04-26T12:59:49.322000Z, 1533.66 2012-04-26T12:59:49.432000Z, 1533.65 2012-04-26T12:59:49.526000Z, 1533.64 2012-04-26T12:59:49.619000Z, 1533.64 2012-04-26T12:59:49.729000Z, 1533.63 2012-04-26T12:59:49.822000Z, 1533.62 2012-04-26T12:59:49.932000Z, 1533.62 2012-04-26T12:59:50.026000Z, 1533.62 2012-04-26T12:59:50.119000Z, 1533.61 2012-04-26T12:59:50.213000Z, 1533.61 2012-04-26T12:59:50.323000Z, 1533.61 2012-04-26T12:59:50.432000Z, 1533.61 2012-04-26T12:59:50.526000Z, 1533.60 2012-04-26T12:59:50.619000Z, 1533.60 2012-04-26T12:59:50.729000Z, 1533.60 2012-04-26T12:59:50.823000Z, 1533.60 2012-04-26T12:59:50.932000Z, 1533.61 2012-04-26T12:59:51.026000Z, 1533.62 2012-04-26T12:59:51.119000Z, 1533.63 2012-04-26T12:59:51.213000Z, 1533.64 2012-04-26T12:59:51.323000Z, 1533.65 2012-04-26T12:59:51.432000Z, 1533.65 2012-04-26T12:59:51.526000Z, 1533.66 2012-04-26T12:59:51.619000Z, 1533.66 2012-04-26T12:59:51.729000Z, 1533.67 2012-04-26T12:59:51.823000Z, 1533.67 2012-04-26T12:59:51.916000Z, 1533.67 2012-04-26T12:59:52.026000Z, 1533.67 2012-04-26T12:59:52.119000Z, 1533.67 2012-04-26T12:59:52.229000Z, 1533.67 2012-04-26T12:59:52.323000Z, 1533.67 2012-04-26T12:59:52.416000Z, 1533.67 2012-04-26T12:59:52.526000Z, 1533.66 2012-04-26T12:59:52.619000Z, 1533.66 2012-04-26T12:59:52.729000Z, 1533.66 2012-04-26T12:59:52.823000Z, 1533.66 2012-04-26T12:59:52.932000Z, 1533.66 2012-04-26T12:59:53.026000Z, 1533.66 2012-04-26T12:59:53.119000Z, 1533.66 2012-04-26T12:59:53.229000Z, 1533.67 2012-04-26T12:59:53.323000Z, 1533.67 2012-04-26T12:59:53.416000Z, 1533.68 2012-04-26T12:59:53.526000Z, 1533.68 2012-04-26T12:59:53.619000Z, 1533.69 2012-04-26T12:59:53.729000Z, 1533.69 2012-04-26T12:59:53.823000Z, 1533.70 2012-04-26T12:59:53.916000Z, 1533.70 2012-04-26T12:59:54.026000Z, 1533.70 2012-04-26T12:59:54.119000Z, 1533.70 2012-04-26T12:59:54.229000Z, 1533.71 2012-04-26T12:59:54.323000Z, 1533.71 2012-04-26T12:59:54.432000Z, 1533.71 2012-04-26T12:59:54.526000Z, 1533.71 2012-04-26T12:59:54.619000Z, 1533.71 2012-04-26T12:59:54.729000Z, 1533.70 2012-04-26T12:59:54.823000Z, 1533.69 2012-04-26T12:59:54.916000Z, 1533.69 2012-04-26T12:59:55.026000Z, 1533.68 2012-04-26T12:59:55.119000Z, 1533.67 2012-04-26T12:59:55.229000Z, 1533.66 2012-04-26T12:59:55.323000Z, 1533.66 2012-04-26T12:59:55.416000Z, 1533.65 2012-04-26T12:59:55.526000Z, 1533.64 2012-04-26T12:59:55.619000Z, 1533.64 2012-04-26T12:59:55.729000Z, 1533.63 2012-04-26T12:59:55.823000Z, 1533.63 2012-04-26T12:59:55.916000Z, 1533.62 2012-04-26T12:59:56.026000Z, 1533.62 2012-04-26T12:59:56.119000Z, 1533.62 2012-04-26T12:59:56.229000Z, 1533.61 2012-04-26T12:59:56.323000Z, 1533.61 2012-04-26T12:59:56.432000Z, 1533.61 2012-04-26T12:59:56.510000Z, 1533.61 2012-04-26T12:59:56.619000Z, 1533.61 2012-04-26T12:59:56.729000Z, 1533.60 2012-04-26T12:59:56.823000Z, 1533.60 2012-04-26T12:59:56.932000Z, 1533.60 2012-04-26T12:59:57.026000Z, 1533.60 2012-04-26T12:59:57.119000Z, 1533.60 2012-04-26T12:59:57.229000Z, 1533.60 2012-04-26T12:59:57.323000Z, 1533.61 2012-04-26T12:59:57.416000Z, 1533.61 2012-04-26T12:59:57.526000Z, 1533.63 2012-04-26T12:59:57.619000Z, 1533.63 2012-04-26T12:59:57.729000Z, 1533.64 2012-04-26T12:59:57.823000Z, 1533.65 2012-04-26T12:59:57.916000Z, 1533.66 2012-04-26T12:59:58.026000Z, 1533.67 2012-04-26T12:59:58.119000Z, 1533.68 2012-04-26T12:59:58.229000Z, 1533.68 2012-04-26T12:59:58.323000Z, 1533.69 2012-04-26T12:59:58.432000Z, 1533.69 2012-04-26T12:59:58.526000Z, 1533.69 2012-04-26T12:59:58.619000Z, 1533.70 2012-04-26T12:59:58.729000Z, 1533.70 2012-04-26T12:59:58.823000Z, 1533.70 2012-04-26T12:59:58.916000Z, 1533.70 2012-04-26T12:59:59.026000Z, 1533.70 2012-04-26T12:59:59.119000Z, 1533.70 2012-04-26T12:59:59.229000Z, 1533.70 2012-04-26T12:59:59.323000Z, 1533.70 2012-04-26T12:59:59.416000Z, 1533.70 2012-04-26T12:59:59.526000Z, 1533.71 2012-04-26T12:59:59.619000Z, 1533.71 2012-04-26T12:59:59.729000Z, 1533.70 2012-04-26T12:59:59.823000Z, 1533.70 2012-04-26T12:59:59.916000Z, 1533.69 2012-04-26T13:00:00.026000Z, 1533.68 2012-04-26T13:00:00.120000Z, 1533.67 2012-04-26T13:00:00.213000Z, 1533.67 2012-04-26T13:00:00.323000Z, 1533.66 2012-04-26T13:00:00.432000Z, 1533.65 2012-04-26T13:00:00.526000Z, 1533.64 2012-04-26T13:00:00.620000Z, 1533.64 2012-04-26T13:00:00.729000Z, 1533.63 2012-04-26T13:00:00.823000Z, 1533.63 2012-04-26T13:00:00.932000Z, 1533.62 2012-04-26T13:00:01.026000Z, 1533.62 2012-04-26T13:00:01.120000Z, 1533.62 2012-04-26T13:00:01.213000Z, 1533.62 2012-04-26T13:00:01.338000Z, 1533.61 2012-04-26T13:00:01.432000Z, 1533.61 2012-04-26T13:00:01.526000Z, 1533.61 2012-04-26T13:00:01.620000Z, 1533.61 2012-04-26T13:00:01.713000Z, 1533.61 2012-04-26T13:00:01.823000Z, 1533.60 2012-04-26T13:00:01.932000Z, 1533.60 2012-04-26T13:00:02.026000Z, 1533.60 2012-04-26T13:00:02.120000Z, 1533.60 2012-04-26T13:00:02.229000Z, 1533.60 2012-04-26T13:00:02.323000Z, 1533.60 2012-04-26T13:00:02.416000Z, 1533.60 2012-04-26T13:00:02.526000Z, 1533.60 2012-04-26T13:00:02.620000Z, 1533.59 2012-04-26T13:00:02.729000Z, 1533.60 2012-04-26T13:00:02.823000Z, 1533.60 2012-04-26T13:00:02.932000Z, 1533.61 2012-04-26T13:00:03.026000Z, 1533.62 2012-04-26T13:00:03.120000Z, 1533.63 2012-04-26T13:00:03.229000Z, 1533.65 2012-04-26T13:00:03.323000Z, 1533.66 2012-04-26T13:00:03.432000Z, 1533.67 2012-04-26T13:00:03.526000Z, 1533.67 2012-04-26T13:00:03.620000Z, 1533.68 2012-04-26T13:00:03.729000Z, 1533.68 2012-04-26T13:00:03.823000Z, 1533.69 2012-04-26T13:00:03.932000Z, 1533.69 2012-04-26T13:00:04.026000Z, 1533.69 2012-04-26T13:00:04.120000Z, 1533.69 2012-04-26T13:00:04.229000Z, 1533.69 2012-04-26T13:00:04.323000Z, 1533.69 2012-04-26T13:00:04.432000Z, 1533.69 2012-04-26T13:00:04.526000Z, 1533.69 2012-04-26T13:00:04.620000Z, 1533.69 2012-04-26T13:00:04.729000Z, 1533.70 2012-04-26T13:00:04.823000Z, 1533.70 2012-04-26T13:00:04.932000Z, 1533.70 2012-04-26T13:00:05.026000Z, 1533.70 2012-04-26T13:00:05.120000Z, 1533.70 2012-04-26T13:00:05.229000Z, 1533.70 2012-04-26T13:00:05.323000Z, 1533.69 2012-04-26T13:00:05.432000Z, 1533.69 2012-04-26T13:00:05.526000Z, 1533.68 2012-04-26T13:00:05.620000Z, 1533.68 2012-04-26T13:00:05.729000Z, 1533.68 2012-04-26T13:00:05.823000Z, 1533.67 2012-04-26T13:00:05.932000Z, 1533.67 2012-04-26T13:00:06.026000Z, 1533.66 2012-04-26T13:00:06.120000Z, 1533.65 2012-04-26T13:00:06.229000Z, 1533.64 2012-04-26T13:00:06.323000Z, 1533.64 2012-04-26T13:00:06.432000Z, 1533.63 2012-04-26T13:00:06.526000Z, 1533.62 2012-04-26T13:00:06.620000Z, 1533.62 2012-04-26T13:00:06.729000Z, 1533.61 2012-04-26T13:00:06.838000Z, 1533.61 2012-04-26T13:00:06.932000Z, 1533.61 2012-04-26T13:00:07.026000Z, 1533.60 2012-04-26T13:00:07.120000Z, 1533.60 2012-04-26T13:00:07.245000Z, 1533.60 2012-04-26T13:00:07.323000Z, 1533.60 2012-04-26T13:00:07.432000Z, 1533.59 2012-04-26T13:00:07.526000Z, 1533.59 2012-04-26T13:00:07.620000Z, 1533.59 2012-04-26T13:00:07.729000Z, 1533.59 2012-04-26T13:00:07.823000Z, 1533.59 2012-04-26T13:00:07.932000Z, 1533.59 2012-04-26T13:00:08.026000Z, 1533.59 2012-04-26T13:00:08.120000Z, 1533.59 2012-04-26T13:00:08.229000Z, 1533.60 2012-04-26T13:00:08.323000Z, 1533.61 2012-04-26T13:00:08.416000Z, 1533.62 2012-04-26T13:00:08.526000Z, 1533.63 2012-04-26T13:00:08.620000Z, 1533.64 2012-04-26T13:00:08.729000Z, 1533.65 2012-04-26T13:00:08.823000Z, 1533.66 2012-04-26T13:00:08.932000Z, 1533.67 2012-04-26T13:00:09.026000Z, 1533.67 2012-04-26T13:00:09.135000Z, 1533.68 2012-04-26T13:00:09.229000Z, 1533.68 2012-04-26T13:00:09.323000Z, 1533.68 2012-04-26T13:00:09.432000Z, 1533.69 2012-04-26T13:00:09.526000Z, 1533.68 2012-04-26T13:00:09.620000Z, 1533.68 2012-04-26T13:00:09.713000Z, 1533.68 2012-04-26T13:00:09.823000Z, 1533.68 2012-04-26T13:00:09.917000Z, 1533.67 2012-04-26T13:00:10.026000Z, 1533.67 2012-04-26T13:00:10.120000Z, 1533.67 2012-04-26T13:00:10.229000Z, 1533.67 2012-04-26T13:00:10.323000Z, 1533.67 2012-04-26T13:00:10.432000Z, 1533.67 2012-04-26T13:00:10.526000Z, 1533.67 2012-04-26T13:00:10.620000Z, 1533.67 2012-04-26T13:00:10.729000Z, 1533.66 2012-04-26T13:00:10.823000Z, 1533.66 2012-04-26T13:00:10.932000Z, 1533.65 2012-04-26T13:00:11.026000Z, 1533.65 2012-04-26T13:00:11.120000Z, 1533.64 2012-04-26T13:00:11.229000Z, 1533.64 2012-04-26T13:00:11.463000Z, 1533.63 2012-04-26T13:00:11.463000Z, 1533.63 2012-04-26T13:00:11.526000Z, 1533.62 2012-04-26T13:00:11.620000Z, 1533.62 2012-04-26T13:00:11.729000Z, 1533.61 2012-04-26T13:00:11.823000Z, 1533.61 2012-04-26T13:00:11.932000Z, 1533.60 2012-04-26T13:00:12.026000Z, 1533.60 2012-04-26T13:00:12.120000Z, 1533.60 2012-04-26T13:00:12.229000Z, 1533.60 2012-04-26T13:00:12.323000Z, 1533.59 2012-04-26T13:00:12.417000Z, 1533.59 2012-04-26T13:00:12.526000Z, 1533.59 2012-04-26T13:00:12.620000Z, 1533.59 2012-04-26T13:00:12.729000Z, 1533.59 2012-04-26T13:00:12.823000Z, 1533.59 2012-04-26T13:00:12.932000Z, 1533.59 2012-04-26T13:00:13.026000Z, 1533.58 2012-04-26T13:00:13.120000Z, 1533.58 2012-04-26T13:00:13.229000Z, 1533.58 2012-04-26T13:00:13.323000Z, 1533.58 2012-04-26T13:00:13.432000Z, 1533.58 2012-04-26T13:00:13.526000Z, 1533.58 2012-04-26T13:00:13.620000Z, 1533.58 2012-04-26T13:00:13.729000Z, 1533.58 2012-04-26T13:00:13.823000Z, 1533.59 2012-04-26T13:00:13.932000Z, 1533.60 2012-04-26T13:00:14.026000Z, 1533.61 2012-04-26T13:00:14.120000Z, 1533.62 2012-04-26T13:00:14.229000Z, 1533.63 2012-04-26T13:00:14.323000Z, 1533.64 2012-04-26T13:00:14.417000Z, 1533.65 2012-04-26T13:00:14.526000Z, 1533.66 2012-04-26T13:00:14.620000Z, 1533.66 2012-04-26T13:00:14.729000Z, 1533.67 2012-04-26T13:00:14.823000Z, 1533.67 2012-04-26T13:00:14.917000Z, 1533.67 2012-04-26T13:00:15.042000Z, 1533.67 2012-04-26T13:00:15.120000Z, 1533.67 2012-04-26T13:00:15.229000Z, 1533.68 2012-04-26T13:00:15.323000Z, 1533.68 2012-04-26T13:00:15.417000Z, 1533.68 2012-04-26T13:00:15.526000Z, 1533.68 2012-04-26T13:00:15.620000Z, 1533.68 2012-04-26T13:00:15.729000Z, 1533.68 2012-04-26T13:00:15.823000Z, 1533.68 2012-04-26T13:00:15.917000Z, 1533.68 2012-04-26T13:00:16.042000Z, 1533.68 2012-04-26T13:00:16.120000Z, 1533.67 2012-04-26T13:00:16.229000Z, 1533.67 2012-04-26T13:00:16.323000Z, 1533.66 2012-04-26T13:00:16.417000Z, 1533.66 2012-04-26T13:00:16.526000Z, 1533.65 2012-04-26T13:00:16.620000Z, 1533.64 2012-04-26T13:00:16.729000Z, 1533.63 2012-04-26T13:00:16.823000Z, 1533.63 2012-04-26T13:00:16.917000Z, 1533.62 2012-04-26T13:00:17.026000Z, 1533.62 2012-04-26T13:00:17.120000Z, 1533.61 2012-04-26T13:00:17.229000Z, 1533.61 2012-04-26T13:00:17.385000Z, 1533.60 2012-04-26T13:00:17.417000Z, 1533.60 2012-04-26T13:00:17.526000Z, 1533.60 2012-04-26T13:00:17.620000Z, 1533.59 2012-04-26T13:00:17.729000Z, 1533.59 2012-04-26T13:00:17.823000Z, 1533.59 2012-04-26T13:00:17.932000Z, 1533.59 2012-04-26T13:00:18.026000Z, 1533.59 2012-04-26T13:00:18.120000Z, 1533.59 2012-04-26T13:00:18.229000Z, 1533.58 2012-04-26T13:00:18.323000Z, 1533.58 2012-04-26T13:00:18.417000Z, 1533.58 2012-04-26T13:00:18.526000Z, 1533.58 2012-04-26T13:00:18.620000Z, 1533.58 2012-04-26T13:00:18.729000Z, 1533.58 2012-04-26T13:00:18.823000Z, 1533.58 2012-04-26T13:00:18.917000Z, 1533.58 2012-04-26T13:00:19.026000Z, 1533.58 2012-04-26T13:00:19.120000Z, 1533.58 2012-04-26T13:00:19.229000Z, 1533.58 2012-04-26T13:00:19.323000Z, 1533.59 2012-04-26T13:00:19.417000Z, 1533.60 2012-04-26T13:00:19.526000Z, 1533.61 2012-04-26T13:00:19.620000Z, 1533.62 2012-04-26T13:00:19.729000Z, 1533.63 2012-04-26T13:00:19.823000Z, 1533.64 2012-04-26T13:00:19.917000Z, 1533.65 2012-04-26T13:00:20.026000Z, 1533.66 2012-04-26T13:00:20.120000Z, 1533.66 2012-04-26T13:00:20.229000Z, 1533.67 2012-04-26T13:00:20.323000Z, 1533.67 2012-04-26T13:00:20.417000Z, 1533.67 2012-04-26T13:00:20.526000Z, 1533.67 2012-04-26T13:00:20.620000Z, 1533.67 2012-04-26T13:00:20.729000Z, 1533.67 2012-04-26T13:00:20.823000Z, 1533.66 2012-04-26T13:00:20.932000Z, 1533.66 2012-04-26T13:00:21.026000Z, 1533.66 2012-04-26T13:00:21.120000Z, 1533.66 2012-04-26T13:00:21.229000Z, 1533.65 2012-04-26T13:00:21.323000Z, 1533.65 2012-04-26T13:00:21.417000Z, 1533.64 2012-04-26T13:00:21.526000Z, 1533.63 2012-04-26T13:00:21.620000Z, 1533.62 2012-04-26T13:00:21.729000Z, 1533.62 2012-04-26T13:00:21.823000Z, 1533.61 2012-04-26T13:00:21.917000Z, 1533.61 2012-04-26T13:00:22.026000Z, 1533.61 2012-04-26T13:00:22.120000Z, 1533.60 2012-04-26T13:00:22.229000Z, 1533.60 2012-04-26T13:00:22.339000Z, 1533.60 2012-04-26T13:00:22.417000Z, 1533.60 2012-04-26T13:00:22.526000Z, 1533.60 2012-04-26T13:00:22.620000Z, 1533.60 2012-04-26T13:00:22.729000Z, 1533.60 2012-04-26T13:00:22.823000Z, 1533.61 2012-04-26T13:00:22.917000Z, 1533.62 2012-04-26T13:00:23.026000Z, 1533.63 2012-04-26T13:00:23.120000Z, 1533.64 2012-04-26T13:00:23.229000Z, 1533.65 2012-04-26T13:00:23.323000Z, 1533.66 2012-04-26T13:00:23.417000Z, 1533.66 2012-04-26T13:00:23.526000Z, 1533.67 2012-04-26T13:00:23.620000Z, 1533.68 2012-04-26T13:00:23.729000Z, 1533.68 2012-04-26T13:00:23.823000Z, 1533.68 2012-04-26T13:00:23.932000Z, 1533.69 2012-04-26T13:00:24.026000Z, 1533.69 2012-04-26T13:00:24.120000Z, 1533.69 2012-04-26T13:00:24.229000Z, 1533.69 2012-04-26T13:00:24.323000Z, 1533.68 2012-04-26T13:00:24.432000Z, 1533.67 2012-04-26T13:00:24.526000Z, 1533.67 2012-04-26T13:00:24.620000Z, 1533.66 2012-04-26T13:00:24.729000Z, 1533.65 2012-04-26T13:00:24.823000Z, 1533.65 2012-04-26T13:00:24.932000Z, 1533.64 2012-04-26T13:00:25.026000Z, 1533.64 2012-04-26T13:00:25.120000Z, 1533.63 2012-04-26T13:00:25.229000Z, 1533.62 2012-04-26T13:00:25.323000Z, 1533.62 2012-04-26T13:00:25.417000Z, 1533.61 2012-04-26T13:00:25.526000Z, 1533.61 2012-04-26T13:00:25.620000Z, 1533.61 2012-04-26T13:00:25.729000Z, 1533.60 2012-04-26T13:00:25.823000Z, 1533.60 2012-04-26T13:00:25.932000Z, 1533.60 2012-04-26T13:00:26.026000Z, 1533.59 2012-04-26T13:00:26.120000Z, 1533.59 2012-04-26T13:00:26.229000Z, 1533.59 2012-04-26T13:00:26.323000Z, 1533.59 2012-04-26T13:00:26.432000Z, 1533.59 2012-04-26T13:00:26.526000Z, 1533.59 2012-04-26T13:00:26.620000Z, 1533.59 2012-04-26T13:00:26.729000Z, 1533.59 2012-04-26T13:00:26.823000Z, 1533.60 2012-04-26T13:00:26.932000Z, 1533.61 2012-04-26T13:00:27.026000Z, 1533.62 2012-04-26T13:00:27.120000Z, 1533.63 2012-04-26T13:00:27.229000Z, 1533.64 2012-04-26T13:00:27.323000Z, 1533.65 2012-04-26T13:00:27.417000Z, 1533.66 2012-04-26T13:00:27.526000Z, 1533.67 2012-04-26T13:00:27.620000Z, 1533.67 2012-04-26T13:00:27.729000Z, 1533.68 2012-04-26T13:00:27.823000Z, 1533.68 2012-04-26T13:00:27.932000Z, 1533.68 2012-04-26T13:00:28.026000Z, 1533.69 2012-04-26T13:00:28.120000Z, 1533.69 2012-04-26T13:00:28.229000Z, 1533.69 2012-04-26T13:00:28.323000Z, 1533.69 2012-04-26T13:00:28.432000Z, 1533.69 2012-04-26T13:00:28.526000Z, 1533.69 2012-04-26T13:00:28.620000Z, 1533.69 2012-04-26T13:00:28.729000Z, 1533.69 2012-04-26T13:00:28.823000Z, 1533.70 2012-04-26T13:00:28.917000Z, 1533.69 2012-04-26T13:00:29.026000Z, 1533.69 2012-04-26T13:00:29.120000Z, 1533.69 2012-04-26T13:00:29.229000Z, 1533.68 2012-04-26T13:00:29.432000Z, 1533.67 2012-04-26T13:00:29.432000Z, 1533.67 2012-04-26T13:00:29.526000Z, 1533.66 2012-04-26T13:00:29.620000Z, 1533.66 2012-04-26T13:00:29.729000Z, 1533.65 2012-04-26T13:00:29.823000Z, 1533.65 2012-04-26T13:00:29.917000Z, 1533.64 2012-04-26T13:00:30.026000Z, 1533.63 2012-04-26T13:00:30.120000Z, 1533.63 2012-04-26T13:00:30.229000Z, 1533.62 2012-04-26T13:00:30.323000Z, 1533.62 2012-04-26T13:00:30.417000Z, 1533.61 2012-04-26T13:00:30.526000Z, 1533.61 2012-04-26T13:00:30.620000Z, 1533.61 2012-04-26T13:00:30.729000Z, 1533.60 2012-04-26T13:00:30.823000Z, 1533.60 2012-04-26T13:00:30.932000Z, 1533.60 2012-04-26T13:00:31.026000Z, 1533.60 2012-04-26T13:00:31.120000Z, 1533.59 2012-04-26T13:00:31.229000Z, 1533.59 2012-04-26T13:00:31.323000Z, 1533.59 2012-04-26T13:00:31.417000Z, 1533.59 2012-04-26T13:00:31.526000Z, 1533.59 2012-04-26T13:00:31.620000Z, 1533.59 2012-04-26T13:00:31.729000Z, 1533.58 2012-04-26T13:00:31.823000Z, 1533.59 2012-04-26T13:00:31.932000Z, 1533.59 2012-04-26T13:00:32.026000Z, 1533.60 2012-04-26T13:00:32.120000Z, 1533.61 2012-04-26T13:00:32.229000Z, 1533.61 2012-04-26T13:00:32.323000Z, 1533.62 2012-04-26T13:00:32.417000Z, 1533.63 2012-04-26T13:00:32.526000Z, 1533.64 2012-04-26T13:00:32.620000Z, 1533.65 2012-04-26T13:00:32.729000Z, 1533.66 2012-04-26T13:00:32.823000Z, 1533.66 2012-04-26T13:00:32.932000Z, 1533.67 2012-04-26T13:00:33.026000Z, 1533.67 2012-04-26T13:00:33.120000Z, 1533.68 2012-04-26T13:00:33.229000Z, 1533.68 2012-04-26T13:00:33.323000Z, 1533.68 2012-04-26T13:00:33.417000Z, 1533.68 2012-04-26T13:00:33.526000Z, 1533.68 2012-04-26T13:00:33.620000Z, 1533.68 2012-04-26T13:00:33.729000Z, 1533.67 2012-04-26T13:00:33.823000Z, 1533.67 2012-04-26T13:00:33.917000Z, 1533.67 2012-04-26T13:00:34.026000Z, 1533.67 2012-04-26T13:00:34.120000Z, 1533.67 2012-04-26T13:00:34.229000Z, 1533.67 2012-04-26T13:00:34.339000Z, 1533.67 2012-04-26T13:00:34.417000Z, 1533.66 2012-04-26T13:00:34.526000Z, 1533.66 2012-04-26T13:00:34.620000Z, 1533.65 2012-04-26T13:00:34.729000Z, 1533.65 2012-04-26T13:00:34.823000Z, 1533.64 2012-04-26T13:00:34.932000Z, 1533.64 2012-04-26T13:00:35.026000Z, 1533.63 2012-04-26T13:00:35.120000Z, 1533.62 2012-04-26T13:00:35.229000Z, 1533.62 2012-04-26T13:00:35.323000Z, 1533.62 2012-04-26T13:00:35.417000Z, 1533.61 2012-04-26T13:00:35.526000Z, 1533.61 2012-04-26T13:00:35.620000Z, 1533.61 2012-04-26T13:00:35.729000Z, 1533.61 2012-04-26T13:00:35.823000Z, 1533.60 2012-04-26T13:00:35.932000Z, 1533.60 2012-04-26T13:00:36.026000Z, 1533.60 2012-04-26T13:00:36.120000Z, 1533.60 2012-04-26T13:00:36.229000Z, 1533.60 2012-04-26T13:00:36.323000Z, 1533.60 2012-04-26T13:00:36.417000Z, 1533.59 2012-04-26T13:00:36.526000Z, 1533.59 2012-04-26T13:00:36.620000Z, 1533.59 2012-04-26T13:00:36.729000Z, 1533.59 2012-04-26T13:00:36.823000Z, 1533.59 2012-04-26T13:00:36.917000Z, 1533.59 2012-04-26T13:00:37.026000Z, 1533.59 2012-04-26T13:00:37.120000Z, 1533.59 2012-04-26T13:00:37.229000Z, 1533.59 2012-04-26T13:00:37.323000Z, 1533.59 2012-04-26T13:00:37.417000Z, 1533.59 2012-04-26T13:00:37.526000Z, 1533.59 2012-04-26T13:00:37.620000Z, 1533.60 2012-04-26T13:00:37.729000Z, 1533.61 2012-04-26T13:00:37.823000Z, 1533.62 2012-04-26T13:00:37.917000Z, 1533.63 2012-04-26T13:00:38.026000Z, 1533.64 2012-04-26T13:00:38.120000Z, 1533.65 2012-04-26T13:00:38.229000Z, 1533.65 2012-04-26T13:00:38.323000Z, 1533.66 2012-04-26T13:00:38.417000Z, 1533.66 2012-04-26T13:00:38.542000Z, 1533.67 2012-04-26T13:00:38.620000Z, 1533.67 2012-04-26T13:00:38.729000Z, 1533.66 2012-04-26T13:00:38.823000Z, 1533.66 2012-04-26T13:00:38.917000Z, 1533.66 2012-04-26T13:00:39.026000Z, 1533.66 2012-04-26T13:00:39.120000Z, 1533.66 2012-04-26T13:00:39.229000Z, 1533.65 2012-04-26T13:00:39.323000Z, 1533.65 2012-04-26T13:00:39.417000Z, 1533.64 2012-04-26T13:00:39.526000Z, 1533.63 2012-04-26T13:00:39.620000Z, 1533.63 2012-04-26T13:00:39.729000Z, 1533.62 2012-04-26T13:00:39.823000Z, 1533.62 2012-04-26T13:00:39.917000Z, 1533.61 2012-04-26T13:00:40.026000Z, 1533.61 2012-04-26T13:00:40.120000Z, 1533.61 2012-04-26T13:00:40.229000Z, 1533.61 2012-04-26T13:00:40.323000Z, 1533.60 2012-04-26T13:00:40.417000Z, 1533.60 2012-04-26T13:00:40.526000Z, 1533.60 2012-04-26T13:00:40.620000Z, 1533.60 2012-04-26T13:00:40.729000Z, 1533.60 2012-04-26T13:00:40.823000Z, 1533.60 2012-04-26T13:00:40.917000Z, 1533.60 2012-04-26T13:00:41.026000Z, 1533.59 2012-04-26T13:00:41.120000Z, 1533.59 2012-04-26T13:00:41.229000Z, 1533.59 2012-04-26T13:00:41.323000Z, 1533.59 2012-04-26T13:00:41.417000Z, 1533.59 2012-04-26T13:00:41.526000Z, 1533.59 2012-04-26T13:00:41.620000Z, 1533.59 2012-04-26T13:00:41.729000Z, 1533.59 2012-04-26T13:00:41.823000Z, 1533.60 2012-04-26T13:00:41.917000Z, 1533.60 2012-04-26T13:00:42.026000Z, 1533.61 2012-04-26T13:00:42.120000Z, 1533.62 2012-04-26T13:00:42.229000Z, 1533.63 2012-04-26T13:00:42.323000Z, 1533.64 2012-04-26T13:00:42.417000Z, 1533.65 2012-04-26T13:00:42.526000Z, 1533.66 2012-04-26T13:00:42.620000Z, 1533.67 2012-04-26T13:00:42.729000Z, 1533.67 2012-04-26T13:00:42.823000Z, 1533.68 2012-04-26T13:00:42.917000Z, 1533.68 2012-04-26T13:00:43.026000Z, 1533.68 2012-04-26T13:00:43.120000Z, 1533.68 2012-04-26T13:00:43.229000Z, 1533.68 2012-04-26T13:00:43.323000Z, 1533.68 2012-04-26T13:00:43.417000Z, 1533.69 2012-04-26T13:00:43.526000Z, 1533.68 2012-04-26T13:00:43.620000Z, 1533.67 2012-04-26T13:00:43.729000Z, 1533.66 2012-04-26T13:00:43.823000Z, 1533.65 2012-04-26T13:00:43.917000Z, 1533.65 2012-04-26T13:00:44.026000Z, 1533.64 2012-04-26T13:00:44.120000Z, 1533.63 2012-04-26T13:00:44.229000Z, 1533.63 2012-04-26T13:00:44.386000Z, 1533.62 2012-04-26T13:00:44.417000Z, 1533.62 2012-04-26T13:00:44.526000Z, 1533.61 2012-04-26T13:00:44.620000Z, 1533.61 2012-04-26T13:00:44.729000Z, 1533.61 2012-04-26T13:00:44.823000Z, 1533.61 2012-04-26T13:00:44.917000Z, 1533.61 2012-04-26T13:00:45.026000Z, 1533.61 2012-04-26T13:00:45.120000Z, 1533.61 2012-04-26T13:00:45.229000Z, 1533.61 2012-04-26T13:00:45.323000Z, 1533.61 2012-04-26T13:00:45.417000Z, 1533.61 2012-04-26T13:00:45.526000Z, 1533.61 2012-04-26T13:00:45.620000Z, 1533.61 2012-04-26T13:00:45.729000Z, 1533.61 2012-04-26T13:00:45.823000Z, 1533.61 2012-04-26T13:00:45.917000Z, 1533.61 2012-04-26T13:00:46.026000Z, 1533.62 2012-04-26T13:00:46.120000Z, 1533.63 2012-04-26T13:00:46.229000Z, 1533.64 2012-04-26T13:00:46.323000Z, 1533.65 2012-04-26T13:00:46.417000Z, 1533.66 2012-04-26T13:00:46.526000Z, 1533.67 2012-04-26T13:00:46.620000Z, 1533.68 2012-04-26T13:00:46.729000Z, 1533.69 2012-04-26T13:00:46.823000Z, 1533.69 2012-04-26T13:00:46.933000Z, 1533.70 2012-04-26T13:00:47.026000Z, 1533.70 2012-04-26T13:00:47.120000Z, 1533.71 2012-04-26T13:00:47.229000Z, 1533.71 2012-04-26T13:00:47.323000Z, 1533.71 2012-04-26T13:00:47.433000Z, 1533.71 2012-04-26T13:00:47.542000Z, 1533.71 2012-04-26T13:00:47.620000Z, 1533.71 2012-04-26T13:00:47.729000Z, 1533.71 2012-04-26T13:00:47.823000Z, 1533.71 2012-04-26T13:00:47.917000Z, 1533.70 2012-04-26T13:00:48.026000Z, 1533.70 2012-04-26T13:00:48.120000Z, 1533.69 2012-04-26T13:00:48.229000Z, 1533.68 2012-04-26T13:00:48.323000Z, 1533.67 2012-04-26T13:00:48.433000Z, 1533.67 2012-04-26T13:00:48.526000Z, 1533.66 2012-04-26T13:00:48.620000Z, 1533.65 2012-04-26T13:00:48.730000Z, 1533.65 2012-04-26T13:00:48.823000Z, 1533.64 2012-04-26T13:00:48.917000Z, 1533.64 2012-04-26T13:00:49.026000Z, 1533.64 2012-04-26T13:00:49.120000Z, 1533.64 2012-04-26T13:00:49.230000Z, 1533.63 2012-04-26T13:00:49.323000Z, 1533.63 2012-04-26T13:00:49.433000Z, 1533.63 2012-04-26T13:00:49.526000Z, 1533.63 2012-04-26T13:00:49.620000Z, 1533.63 2012-04-26T13:00:49.730000Z, 1533.63 2012-04-26T13:00:49.823000Z, 1533.63 2012-04-26T13:00:49.933000Z, 1533.63 2012-04-26T13:00:50.026000Z, 1533.63 2012-04-26T13:00:50.136000Z, 1533.63 2012-04-26T13:00:50.230000Z, 1533.63 2012-04-26T13:00:50.323000Z, 1533.63 2012-04-26T13:00:50.495000Z, 1533.63 2012-04-26T13:00:50.526000Z, 1533.63 2012-04-26T13:00:50.620000Z, 1533.63 2012-04-26T13:00:50.730000Z, 1533.63 2012-04-26T13:00:50.823000Z, 1533.63 2012-04-26T13:00:50.933000Z, 1533.63 2012-04-26T13:00:51.026000Z, 1533.63 2012-04-26T13:00:51.120000Z, 1533.64 2012-04-26T13:00:51.230000Z, 1533.65 2012-04-26T13:00:51.323000Z, 1533.65 2012-04-26T13:00:51.417000Z, 1533.66 2012-04-26T13:00:51.526000Z, 1533.67 2012-04-26T13:00:51.620000Z, 1533.67 2012-04-26T13:00:51.730000Z, 1533.68 2012-04-26T13:00:51.823000Z, 1533.68 2012-04-26T13:00:51.933000Z, 1533.69 2012-04-26T13:00:52.026000Z, 1533.69 2012-04-26T13:00:52.120000Z, 1533.70 2012-04-26T13:00:52.230000Z, 1533.70 2012-04-26T13:00:52.323000Z, 1533.70 2012-04-26T13:00:52.433000Z, 1533.71 2012-04-26T13:00:52.526000Z, 1533.71 2012-04-26T13:00:52.636000Z, 1533.71 2012-04-26T13:00:52.730000Z, 1533.71 2012-04-26T13:00:52.823000Z, 1533.71 2012-04-26T13:00:52.933000Z, 1533.71 2012-04-26T13:00:53.026000Z, 1533.71 2012-04-26T13:00:53.120000Z, 1533.71 2012-04-26T13:00:53.230000Z, 1533.70 2012-04-26T13:00:53.323000Z, 1533.70 2012-04-26T13:00:53.433000Z, 1533.70 2012-04-26T13:00:53.526000Z, 1533.69 2012-04-26T13:00:53.620000Z, 1533.68 2012-04-26T13:00:53.730000Z, 1533.68 2012-04-26T13:00:53.823000Z, 1533.67 2012-04-26T13:00:53.933000Z, 1533.67 2012-04-26T13:00:54.026000Z, 1533.66 2012-04-26T13:00:54.120000Z, 1533.66 2012-04-26T13:00:54.230000Z, 1533.66 2012-04-26T13:00:54.323000Z, 1533.66 2012-04-26T13:00:54.433000Z, 1533.65 2012-04-26T13:00:54.526000Z, 1533.65 2012-04-26T13:00:54.620000Z, 1533.65 2012-04-26T13:00:54.730000Z, 1533.64 2012-04-26T13:00:54.823000Z, 1533.64 2012-04-26T13:00:54.933000Z, 1533.63 2012-04-26T13:00:55.026000Z, 1533.63 2012-04-26T13:00:55.120000Z, 1533.63 2012-04-26T13:00:55.230000Z, 1533.62 2012-04-26T13:00:55.323000Z, 1533.62 2012-04-26T13:00:55.417000Z, 1533.62 2012-04-26T13:00:55.526000Z, 1533.61 2012-04-26T13:00:55.620000Z, 1533.61 2012-04-26T13:00:55.730000Z, 1533.61 2012-04-26T13:00:55.823000Z, 1533.61 2012-04-26T13:00:55.933000Z, 1533.61 2012-04-26T13:00:56.026000Z, 1533.60 2012-04-26T13:00:56.120000Z, 1533.60 2012-04-26T13:00:56.230000Z, 1533.60 2012-04-26T13:00:56.323000Z, 1533.61 2012-04-26T13:00:56.417000Z, 1533.61 2012-04-26T13:00:56.526000Z, 1533.62 2012-04-26T13:00:56.620000Z, 1533.62 2012-04-26T13:00:56.730000Z, 1533.63 2012-04-26T13:00:56.823000Z, 1533.64 2012-04-26T13:00:56.933000Z, 1533.65 2012-04-26T13:00:57.026000Z, 1533.66 2012-04-26T13:00:57.120000Z, 1533.66 2012-04-26T13:00:57.230000Z, 1533.67 2012-04-26T13:00:57.323000Z, 1533.68 2012-04-26T13:00:57.433000Z, 1533.68 2012-04-26T13:00:57.526000Z, 1533.68 2012-04-26T13:00:57.620000Z, 1533.69 2012-04-26T13:00:57.730000Z, 1533.69 2012-04-26T13:00:57.823000Z, 1533.69 2012-04-26T13:00:57.933000Z, 1533.70 2012-04-26T13:00:58.026000Z, 1533.70 2012-04-26T13:00:58.120000Z, 1533.70 2012-04-26T13:00:58.230000Z, 1533.70 2012-04-26T13:00:58.323000Z, 1533.70 2012-04-26T13:00:58.433000Z, 1533.70 2012-04-26T13:00:58.527000Z, 1533.70 2012-04-26T13:00:58.620000Z, 1533.69 2012-04-26T13:00:58.730000Z, 1533.68 2012-04-26T13:00:58.823000Z, 1533.68 2012-04-26T13:00:58.933000Z, 1533.67 2012-04-26T13:00:59.027000Z, 1533.67 2012-04-26T13:00:59.120000Z, 1533.66 2012-04-26T13:00:59.230000Z, 1533.65 2012-04-26T13:00:59.323000Z, 1533.65 2012-04-26T13:00:59.417000Z, 1533.64 2012-04-26T13:00:59.527000Z, 1533.63 2012-04-26T13:00:59.620000Z, 1533.63 2012-04-26T13:00:59.730000Z, 1533.62 2012-04-26T13:00:59.823000Z, 1533.62 2012-04-26T13:00:59.917000Z, 1533.61 2012-04-26T13:01:00.027000Z, 1533.61 2012-04-26T13:01:00.120000Z, 1533.61 2012-04-26T13:01:00.230000Z, 1533.60 2012-04-26T13:01:00.339000Z, 1533.60 2012-04-26T13:01:00.417000Z, 1533.60 2012-04-26T13:01:00.527000Z, 1533.60 2012-04-26T13:01:00.620000Z, 1533.60 2012-04-26T13:01:00.730000Z, 1533.60 2012-04-26T13:01:00.823000Z, 1533.61 2012-04-26T13:01:00.917000Z, 1533.61 2012-04-26T13:01:01.027000Z, 1533.62 2012-04-26T13:01:01.120000Z, 1533.64 2012-04-26T13:01:01.230000Z, 1533.65 2012-04-26T13:01:01.323000Z, 1533.66 2012-04-26T13:01:01.417000Z, 1533.66 2012-04-26T13:01:01.527000Z, 1533.67 2012-04-26T13:01:01.620000Z, 1533.68 2012-04-26T13:01:01.730000Z, 1533.68 2012-04-26T13:01:01.823000Z, 1533.68 2012-04-26T13:01:01.917000Z, 1533.69 2012-04-26T13:01:02.027000Z, 1533.69 2012-04-26T13:01:02.120000Z, 1533.69 2012-04-26T13:01:02.230000Z, 1533.70 2012-04-26T13:01:02.323000Z, 1533.70 2012-04-26T13:01:02.417000Z, 1533.70 2012-04-26T13:01:02.527000Z, 1533.70 2012-04-26T13:01:02.620000Z, 1533.70 2012-04-26T13:01:02.730000Z, 1533.70 2012-04-26T13:01:02.823000Z, 1533.69 2012-04-26T13:01:02.917000Z, 1533.69 2012-04-26T13:01:03.027000Z, 1533.68 2012-04-26T13:01:03.120000Z, 1533.68 2012-04-26T13:01:03.230000Z, 1533.67 2012-04-26T13:01:03.323000Z, 1533.66 2012-04-26T13:01:03.417000Z, 1533.66 2012-04-26T13:01:03.527000Z, 1533.65 2012-04-26T13:01:03.620000Z, 1533.65 2012-04-26T13:01:03.730000Z, 1533.64 2012-04-26T13:01:03.823000Z, 1533.64 2012-04-26T13:01:03.917000Z, 1533.64 2012-04-26T13:01:04.027000Z, 1533.64 2012-04-26T13:01:04.120000Z, 1533.64 2012-04-26T13:01:04.230000Z, 1533.64 2012-04-26T13:01:04.323000Z, 1533.64 2012-04-26T13:01:04.417000Z, 1533.64 2012-04-26T13:01:04.527000Z, 1533.64 2012-04-26T13:01:04.620000Z, 1533.64 2012-04-26T13:01:04.730000Z, 1533.64 2012-04-26T13:01:04.823000Z, 1533.65 2012-04-26T13:01:04.917000Z, 1533.65 2012-04-26T13:01:05.027000Z, 1533.65 2012-04-26T13:01:05.120000Z, 1533.65 2012-04-26T13:01:05.230000Z, 1533.65 2012-04-26T13:01:05.323000Z, 1533.65 2012-04-26T13:01:05.417000Z, 1533.65 2012-04-26T13:01:05.527000Z, 1533.65 2012-04-26T13:01:05.620000Z, 1533.65 2012-04-26T13:01:05.730000Z, 1533.66 2012-04-26T13:01:05.823000Z, 1533.66 2012-04-26T13:01:05.917000Z, 1533.67 2012-04-26T13:01:06.027000Z, 1533.67 2012-04-26T13:01:06.120000Z, 1533.68 2012-04-26T13:01:06.230000Z, 1533.68 2012-04-26T13:01:06.323000Z, 1533.69 2012-04-26T13:01:06.417000Z, 1533.69 2012-04-26T13:01:06.527000Z, 1533.70 2012-04-26T13:01:06.620000Z, 1533.70 2012-04-26T13:01:06.730000Z, 1533.70 2012-04-26T13:01:06.823000Z, 1533.70 2012-04-26T13:01:06.917000Z, 1533.70 2012-04-26T13:01:07.027000Z, 1533.71 2012-04-26T13:01:07.120000Z, 1533.71 2012-04-26T13:01:07.230000Z, 1533.71 2012-04-26T13:01:07.323000Z, 1533.71 2012-04-26T13:01:07.417000Z, 1533.71 2012-04-26T13:01:07.527000Z, 1533.71 2012-04-26T13:01:07.620000Z, 1533.71 2012-04-26T13:01:07.730000Z, 1533.71 2012-04-26T13:01:07.823000Z, 1533.71 2012-04-26T13:01:07.917000Z, 1533.71 2012-04-26T13:01:08.011000Z, 1533.71 2012-04-26T13:01:08.136000Z, 1533.71 2012-04-26T13:01:08.230000Z, 1533.71 2012-04-26T13:01:08.324000Z, 1533.70 2012-04-26T13:01:08.417000Z, 1533.70 2012-04-26T13:01:08.527000Z, 1533.69 2012-04-26T13:01:08.620000Z, 1533.69 2012-04-26T13:01:08.730000Z, 1533.69 2012-04-26T13:01:08.824000Z, 1533.68 2012-04-26T13:01:08.917000Z, 1533.68 2012-04-26T13:01:09.027000Z, 1533.68 2012-04-26T13:01:09.120000Z, 1533.67 2012-04-26T13:01:09.230000Z, 1533.67 2012-04-26T13:01:09.324000Z, 1533.67 2012-04-26T13:01:09.417000Z, 1533.67 2012-04-26T13:01:09.527000Z, 1533.67 2012-04-26T13:01:09.620000Z, 1533.67 2012-04-26T13:01:09.730000Z, 1533.67 2012-04-26T13:01:09.824000Z, 1533.66 2012-04-26T13:01:09.917000Z, 1533.66 2012-04-26T13:01:10.027000Z, 1533.66 2012-04-26T13:01:10.120000Z, 1533.66 2012-04-26T13:01:10.230000Z, 1533.66 2012-04-26T13:01:10.355000Z, 1533.66 2012-04-26T13:01:10.417000Z, 1533.66 2012-04-26T13:01:10.527000Z, 1533.66 2012-04-26T13:01:10.620000Z, 1533.66 2012-04-26T13:01:10.745000Z, 1533.66 2012-04-26T13:01:10.824000Z, 1533.66 2012-04-26T13:01:10.917000Z, 1533.67 2012-04-26T13:01:11.027000Z, 1533.67 2012-04-26T13:01:11.120000Z, 1533.67 2012-04-26T13:01:11.230000Z, 1533.68 2012-04-26T13:01:11.324000Z, 1533.68 2012-04-26T13:01:11.417000Z, 1533.69 2012-04-26T13:01:11.527000Z, 1533.69 2012-04-26T13:01:11.620000Z, 1533.69 2012-04-26T13:01:11.730000Z, 1533.70 2012-04-26T13:01:11.824000Z, 1533.70 2012-04-26T13:01:11.933000Z, 1533.70 2012-04-26T13:01:12.027000Z, 1533.70 2012-04-26T13:01:12.120000Z, 1533.71 2012-04-26T13:01:12.230000Z, 1533.71 2012-04-26T13:01:12.324000Z, 1533.71 2012-04-26T13:01:12.417000Z, 1533.71 2012-04-26T13:01:12.527000Z, 1533.71 2012-04-26T13:01:12.620000Z, 1533.71 2012-04-26T13:01:12.730000Z, 1533.71 2012-04-26T13:01:12.824000Z, 1533.71 2012-04-26T13:01:12.917000Z, 1533.71 2012-04-26T13:01:13.027000Z, 1533.71 2012-04-26T13:01:13.120000Z, 1533.71 2012-04-26T13:01:13.230000Z, 1533.71 2012-04-26T13:01:13.324000Z, 1533.71 2012-04-26T13:01:13.417000Z, 1533.71 2012-04-26T13:01:13.527000Z, 1533.71 2012-04-26T13:01:13.620000Z, 1533.71 2012-04-26T13:01:13.730000Z, 1533.71 2012-04-26T13:01:13.824000Z, 1533.71 2012-04-26T13:01:13.933000Z, 1533.70 2012-04-26T13:01:14.027000Z, 1533.70 2012-04-26T13:01:14.120000Z, 1533.70 2012-04-26T13:01:14.230000Z, 1533.70 2012-04-26T13:01:14.339000Z, 1533.70 2012-04-26T13:01:14.417000Z, 1533.70 2012-04-26T13:01:14.527000Z, 1533.70 2012-04-26T13:01:14.620000Z, 1533.69 2012-04-26T13:01:14.714000Z, 1533.69 2012-04-26T13:01:14.824000Z, 1533.69 2012-04-26T13:01:14.917000Z, 1533.70 2012-04-26T13:01:15.027000Z, 1533.70 2012-04-26T13:01:15.120000Z, 1533.70 2012-04-26T13:01:15.230000Z, 1533.70 2012-04-26T13:01:15.324000Z, 1533.70 2012-04-26T13:01:15.417000Z, 1533.70 2012-04-26T13:01:15.527000Z, 1533.71 2012-04-26T13:01:15.620000Z, 1533.71 2012-04-26T13:01:15.730000Z, 1533.71 2012-04-26T13:01:15.824000Z, 1533.71 2012-04-26T13:01:15.933000Z, 1533.71 2012-04-26T13:01:16.027000Z, 1533.70 2012-04-26T13:01:16.120000Z, 1533.70 2012-04-26T13:01:16.230000Z, 1533.70 2012-04-26T13:01:16.324000Z, 1533.70 2012-04-26T13:01:16.417000Z, 1533.70 2012-04-26T13:01:16.527000Z, 1533.70 2012-04-26T13:01:16.620000Z, 1533.70 2012-04-26T13:01:16.730000Z, 1533.70 2012-04-26T13:01:16.824000Z, 1533.70 2012-04-26T13:01:16.933000Z, 1533.71 2012-04-26T13:01:17.027000Z, 1533.71 2012-04-26T13:01:17.120000Z, 1533.71 2012-04-26T13:01:17.230000Z, 1533.71 2012-04-26T13:01:17.324000Z, 1533.71 2012-04-26T13:01:17.417000Z, 1533.71 2012-04-26T13:01:17.527000Z, 1533.71 2012-04-26T13:01:17.620000Z, 1533.72 2012-04-26T13:01:17.730000Z, 1533.72 2012-04-26T13:01:17.824000Z, 1533.72 2012-04-26T13:01:17.933000Z, 1533.72 2012-04-26T13:01:18.027000Z, 1533.72 2012-04-26T13:01:18.121000Z, 1533.72 2012-04-26T13:01:18.230000Z, 1533.72 2012-04-26T13:01:18.324000Z, 1533.72 2012-04-26T13:01:18.417000Z, 1533.72 2012-04-26T13:01:18.527000Z, 1533.72 2012-04-26T13:01:18.621000Z, 1533.72 2012-04-26T13:01:18.730000Z, 1533.72 2012-04-26T13:01:18.824000Z, 1533.72 2012-04-26T13:01:18.933000Z, 1533.72 2012-04-26T13:01:19.027000Z, 1533.72 2012-04-26T13:01:19.121000Z, 1533.72 2012-04-26T13:01:19.230000Z, 1533.72 2012-04-26T13:01:19.324000Z, 1533.72 2012-04-26T13:01:19.417000Z, 1533.72 2012-04-26T13:01:19.527000Z, 1533.72 2012-04-26T13:01:19.621000Z, 1533.73 2012-04-26T13:01:19.730000Z, 1533.72 2012-04-26T13:01:19.824000Z, 1533.72 2012-04-26T13:01:19.933000Z, 1533.72 2012-04-26T13:01:20.027000Z, 1533.72 2012-04-26T13:01:20.121000Z, 1533.72 2012-04-26T13:01:20.230000Z, 1533.72 2012-04-26T13:01:20.433000Z, 1533.72 2012-04-26T13:01:20.433000Z, 1533.71 2012-04-26T13:01:20.527000Z, 1533.72 2012-04-26T13:01:20.621000Z, 1533.72 2012-04-26T13:01:20.730000Z, 1533.72 2012-04-26T13:01:20.824000Z, 1533.72 2012-04-26T13:01:20.933000Z, 1533.72 2012-04-26T13:01:21.027000Z, 1533.71 2012-04-26T13:01:21.121000Z, 1533.71 2012-04-26T13:01:21.230000Z, 1533.71 2012-04-26T13:01:21.324000Z, 1533.71 2012-04-26T13:01:21.417000Z, 1533.71 2012-04-26T13:01:21.527000Z, 1533.71 2012-04-26T13:01:21.621000Z, 1533.71 2012-04-26T13:01:21.730000Z, 1533.71 2012-04-26T13:01:21.824000Z, 1533.71 2012-04-26T13:01:21.917000Z, 1533.72 2012-04-26T13:01:22.027000Z, 1533.72 2012-04-26T13:01:22.121000Z, 1533.72 2012-04-26T13:01:22.230000Z, 1533.72 2012-04-26T13:01:22.324000Z, 1533.72 2012-04-26T13:01:22.417000Z, 1533.72 2012-04-26T13:01:22.527000Z, 1533.72 2012-04-26T13:01:22.621000Z, 1533.72 2012-04-26T13:01:22.730000Z, 1533.72 2012-04-26T13:01:22.824000Z, 1533.72 2012-04-26T13:01:22.917000Z, 1533.72 2012-04-26T13:01:23.027000Z, 1533.72 2012-04-26T13:01:23.121000Z, 1533.72 2012-04-26T13:01:23.230000Z, 1533.72 2012-04-26T13:01:23.324000Z, 1533.72 2012-04-26T13:01:23.417000Z, 1533.72 2012-04-26T13:01:23.511000Z, 1533.72 2012-04-26T13:01:23.621000Z, 1533.72 2012-04-26T13:01:23.730000Z, 1533.72 2012-04-26T13:01:23.824000Z, 1533.71 2012-04-26T13:01:23.917000Z, 1533.71 2012-04-26T13:01:24.027000Z, 1533.71 2012-04-26T13:01:24.121000Z, 1533.71 2012-04-26T13:01:24.230000Z, 1533.71 2012-04-26T13:01:24.324000Z, 1533.70 2012-04-26T13:01:24.417000Z, 1533.70 2012-04-26T13:01:24.527000Z, 1533.69 2012-04-26T13:01:24.621000Z, 1533.69 2012-04-26T13:01:24.730000Z, 1533.68 2012-04-26T13:01:24.824000Z, 1533.68 2012-04-26T13:01:24.917000Z, 1533.68 2012-04-26T13:01:25.027000Z, 1533.68 2012-04-26T13:01:25.121000Z, 1533.68 2012-04-26T13:01:25.230000Z, 1533.68 2012-04-26T13:01:25.324000Z, 1533.67 2012-04-26T13:01:25.417000Z, 1533.67 2012-04-26T13:01:25.527000Z, 1533.67 2012-04-26T13:01:25.621000Z, 1533.67 2012-04-26T13:01:25.730000Z, 1533.66 2012-04-26T13:01:25.824000Z, 1533.66 2012-04-26T13:01:25.917000Z, 1533.66 2012-04-26T13:01:26.027000Z, 1533.66 2012-04-26T13:01:26.121000Z, 1533.66 2012-04-26T13:01:26.230000Z, 1533.65 2012-04-26T13:01:26.324000Z, 1533.65 2012-04-26T13:01:26.417000Z, 1533.65 2012-04-26T13:01:26.527000Z, 1533.65 2012-04-26T13:01:26.621000Z, 1533.65 2012-04-26T13:01:26.730000Z, 1533.65 2012-04-26T13:01:26.824000Z, 1533.64 2012-04-26T13:01:26.917000Z, 1533.65 2012-04-26T13:01:27.027000Z, 1533.65 2012-04-26T13:01:27.121000Z, 1533.65 2012-04-26T13:01:27.230000Z, 1533.66 2012-04-26T13:01:27.324000Z, 1533.67 2012-04-26T13:01:27.449000Z, 1533.67 2012-04-26T13:01:27.527000Z, 1533.68 2012-04-26T13:01:27.621000Z, 1533.68 2012-04-26T13:01:27.730000Z, 1533.68 2012-04-26T13:01:27.824000Z, 1533.69 2012-04-26T13:01:27.918000Z, 1533.69 2012-04-26T13:01:28.011000Z, 1533.69 2012-04-26T13:01:28.121000Z, 1533.69 2012-04-26T13:01:28.230000Z, 1533.70 2012-04-26T13:01:28.324000Z, 1533.70 2012-04-26T13:01:28.418000Z, 1533.70 2012-04-26T13:01:28.527000Z, 1533.70 2012-04-26T13:01:28.621000Z, 1533.70 2012-04-26T13:01:28.730000Z, 1533.70 2012-04-26T13:01:28.824000Z, 1533.70 2012-04-26T13:01:28.918000Z, 1533.70 2012-04-26T13:01:29.027000Z, 1533.70 2012-04-26T13:01:29.121000Z, 1533.70 2012-04-26T13:01:29.230000Z, 1533.70 2012-04-26T13:01:29.324000Z, 1533.70 2012-04-26T13:01:29.418000Z, 1533.70 2012-04-26T13:01:29.527000Z, 1533.70 2012-04-26T13:01:29.621000Z, 1533.70 2012-04-26T13:01:29.730000Z, 1533.70 2012-04-26T13:01:29.824000Z, 1533.69 2012-04-26T13:01:29.918000Z, 1533.69 2012-04-26T13:01:30.027000Z, 1533.69 2012-04-26T13:01:30.121000Z, 1533.69 2012-04-26T13:01:30.230000Z, 1533.69 2012-04-26T13:01:30.402000Z, 1533.69 2012-04-26T13:01:30.433000Z, 1533.68 2012-04-26T13:01:30.527000Z, 1533.68 2012-04-26T13:01:30.621000Z, 1533.68 2012-04-26T13:01:30.730000Z, 1533.68 2012-04-26T13:01:30.824000Z, 1533.68 2012-04-26T13:01:30.918000Z, 1533.68 2012-04-26T13:01:31.027000Z, 1533.67 2012-04-26T13:01:31.121000Z, 1533.67 2012-04-26T13:01:31.230000Z, 1533.67 2012-04-26T13:01:31.324000Z, 1533.67 2012-04-26T13:01:31.418000Z, 1533.67 2012-04-26T13:01:31.527000Z, 1533.67 2012-04-26T13:01:31.621000Z, 1533.66 2012-04-26T13:01:31.730000Z, 1533.66 2012-04-26T13:01:31.824000Z, 1533.66 2012-04-26T13:01:31.933000Z, 1533.66 2012-04-26T13:01:32.027000Z, 1533.66 2012-04-26T13:01:32.121000Z, 1533.66 2012-04-26T13:01:32.230000Z, 1533.66 2012-04-26T13:01:32.324000Z, 1533.67 2012-04-26T13:01:32.418000Z, 1533.67 2012-04-26T13:01:32.527000Z, 1533.67 2012-04-26T13:01:32.621000Z, 1533.68 2012-04-26T13:01:32.714000Z, 1533.68 2012-04-26T13:01:32.824000Z, 1533.69 2012-04-26T13:01:32.918000Z, 1533.69 2012-04-26T13:01:33.027000Z, 1533.69 2012-04-26T13:01:33.121000Z, 1533.69 2012-04-26T13:01:33.230000Z, 1533.69 2012-04-26T13:01:33.324000Z, 1533.70 2012-04-26T13:01:33.418000Z, 1533.70 2012-04-26T13:01:33.511000Z, 1533.70 2012-04-26T13:01:33.621000Z, 1533.70 2012-04-26T13:01:33.730000Z, 1533.70 2012-04-26T13:01:33.824000Z, 1533.70 2012-04-26T13:01:33.918000Z, 1533.70 2012-04-26T13:01:34.027000Z, 1533.70 2012-04-26T13:01:34.121000Z, 1533.70 2012-04-26T13:01:34.230000Z, 1533.70 2012-04-26T13:01:34.324000Z, 1533.70 2012-04-26T13:01:34.418000Z, 1533.70 2012-04-26T13:01:34.527000Z, 1533.70 2012-04-26T13:01:34.621000Z, 1533.69 2012-04-26T13:01:34.730000Z, 1533.69 2012-04-26T13:01:34.824000Z, 1533.68 2012-04-26T13:01:34.918000Z, 1533.68 2012-04-26T13:01:35.027000Z, 1533.67 2012-04-26T13:01:35.121000Z, 1533.67 2012-04-26T13:01:35.230000Z, 1533.66 2012-04-26T13:01:35.324000Z, 1533.66 2012-04-26T13:01:35.433000Z, 1533.65 2012-04-26T13:01:35.527000Z, 1533.65 2012-04-26T13:01:35.621000Z, 1533.64 2012-04-26T13:01:35.730000Z, 1533.64 2012-04-26T13:01:35.824000Z, 1533.64 2012-04-26T13:01:35.918000Z, 1533.63 2012-04-26T13:01:36.027000Z, 1533.63 2012-04-26T13:01:36.121000Z, 1533.63 2012-04-26T13:01:36.214000Z, 1533.63 2012-04-26T13:01:36.324000Z, 1533.62 2012-04-26T13:01:36.418000Z, 1533.62 2012-04-26T13:01:36.527000Z, 1533.62 2012-04-26T13:01:36.621000Z, 1533.62 2012-04-26T13:01:36.730000Z, 1533.61 2012-04-26T13:01:36.824000Z, 1533.61 2012-04-26T13:01:36.918000Z, 1533.61 2012-04-26T13:01:37.027000Z, 1533.61 2012-04-26T13:01:37.121000Z, 1533.60 2012-04-26T13:01:37.230000Z, 1533.60 2012-04-26T13:01:37.324000Z, 1533.60 2012-04-26T13:01:37.418000Z, 1533.60 2012-04-26T13:01:37.527000Z, 1533.60 2012-04-26T13:01:37.621000Z, 1533.61 2012-04-26T13:01:37.730000Z, 1533.62 2012-04-26T13:01:37.824000Z, 1533.63 2012-04-26T13:01:37.933000Z, 1533.64 2012-04-26T13:01:38.027000Z, 1533.65 2012-04-26T13:01:38.121000Z, 1533.66 2012-04-26T13:01:38.230000Z, 1533.66 2012-04-26T13:01:38.324000Z, 1533.67 2012-04-26T13:01:38.433000Z, 1533.68 2012-04-26T13:01:38.527000Z, 1533.68 2012-04-26T13:01:38.621000Z, 1533.68 2012-04-26T13:01:38.730000Z, 1533.69 2012-04-26T13:01:38.824000Z, 1533.69 2012-04-26T13:01:38.933000Z, 1533.69 2012-04-26T13:01:39.043000Z, 1533.69 2012-04-26T13:01:39.121000Z, 1533.69 2012-04-26T13:01:39.230000Z, 1533.69 2012-04-26T13:01:39.324000Z, 1533.69 2012-04-26T13:01:39.433000Z, 1533.68 2012-04-26T13:01:39.527000Z, 1533.68 2012-04-26T13:01:39.621000Z, 1533.67 2012-04-26T13:01:39.730000Z, 1533.67 2012-04-26T13:01:39.824000Z, 1533.66 2012-04-26T13:01:39.933000Z, 1533.66 2012-04-26T13:01:40.027000Z, 1533.66 2012-04-26T13:01:40.121000Z, 1533.65 2012-04-26T13:01:40.230000Z, 1533.65 2012-04-26T13:01:40.324000Z, 1533.64 2012-04-26T13:01:40.418000Z, 1533.64 2012-04-26T13:01:40.527000Z, 1533.64 2012-04-26T13:01:40.621000Z, 1533.63 2012-04-26T13:01:40.730000Z, 1533.63 2012-04-26T13:01:40.824000Z, 1533.63 2012-04-26T13:01:40.918000Z, 1533.63 2012-04-26T13:01:41.027000Z, 1533.63 2012-04-26T13:01:41.121000Z, 1533.63 2012-04-26T13:01:41.230000Z, 1533.63 2012-04-26T13:01:41.324000Z, 1533.62 2012-04-26T13:01:41.418000Z, 1533.62 2012-04-26T13:01:41.527000Z, 1533.62 2012-04-26T13:01:41.621000Z, 1533.62 2012-04-26T13:01:41.730000Z, 1533.62 2012-04-26T13:01:41.824000Z, 1533.62 2012-04-26T13:01:41.933000Z, 1533.61 2012-04-26T13:01:42.027000Z, 1533.61 2012-04-26T13:01:42.121000Z, 1533.61 2012-04-26T13:01:42.230000Z, 1533.61 2012-04-26T13:01:42.324000Z, 1533.61 2012-04-26T13:01:42.433000Z, 1533.60 2012-04-26T13:01:42.527000Z, 1533.60 2012-04-26T13:01:42.621000Z, 1533.60 2012-04-26T13:01:42.730000Z, 1533.60 2012-04-26T13:01:42.824000Z, 1533.60 2012-04-26T13:01:42.933000Z, 1533.60 2012-04-26T13:01:43.027000Z, 1533.60 2012-04-26T13:01:43.121000Z, 1533.60 2012-04-26T13:01:43.230000Z, 1533.60 2012-04-26T13:01:43.324000Z, 1533.60 2012-04-26T13:01:43.418000Z, 1533.60 2012-04-26T13:01:43.527000Z, 1533.60 2012-04-26T13:01:43.621000Z, 1533.60 2012-04-26T13:01:43.730000Z, 1533.60 2012-04-26T13:01:43.824000Z, 1533.60 2012-04-26T13:01:43.933000Z, 1533.59 2012-04-26T13:01:44.027000Z, 1533.59 2012-04-26T13:01:44.121000Z, 1533.60 2012-04-26T13:01:44.230000Z, 1533.60 2012-04-26T13:01:44.324000Z, 1533.61 2012-04-26T13:01:44.418000Z, 1533.61 2012-04-26T13:01:44.527000Z, 1533.62 2012-04-26T13:01:44.621000Z, 1533.63 2012-04-26T13:01:44.730000Z, 1533.64 2012-04-26T13:01:44.824000Z, 1533.65 2012-04-26T13:01:44.918000Z, 1533.66 2012-04-26T13:01:45.027000Z, 1533.67 2012-04-26T13:01:45.121000Z, 1533.68 2012-04-26T13:01:45.230000Z, 1533.68 2012-04-26T13:01:45.324000Z, 1533.69 2012-04-26T13:01:45.418000Z, 1533.70 2012-04-26T13:01:45.527000Z, 1533.70 2012-04-26T13:01:45.621000Z, 1533.70 2012-04-26T13:01:45.730000Z, 1533.71 2012-04-26T13:01:45.824000Z, 1533.71 2012-04-26T13:01:45.918000Z, 1533.71 2012-04-26T13:01:46.027000Z, 1533.71 2012-04-26T13:01:46.121000Z, 1533.71 2012-04-26T13:01:46.230000Z, 1533.71 2012-04-26T13:01:46.324000Z, 1533.71 2012-04-26T13:01:46.418000Z, 1533.71 2012-04-26T13:01:46.527000Z, 1533.71 2012-04-26T13:01:46.621000Z, 1533.70 2012-04-26T13:01:46.730000Z, 1533.70 2012-04-26T13:01:46.824000Z, 1533.69 2012-04-26T13:01:46.918000Z, 1533.69 2012-04-26T13:01:47.027000Z, 1533.68 2012-04-26T13:01:47.121000Z, 1533.67 2012-04-26T13:01:47.230000Z, 1533.66 2012-04-26T13:01:47.324000Z, 1533.65 2012-04-26T13:01:47.418000Z, 1533.64 2012-04-26T13:01:47.527000Z, 1533.64 2012-04-26T13:01:47.621000Z, 1533.63 2012-04-26T13:01:47.730000Z, 1533.63 2012-04-26T13:01:47.824000Z, 1533.62 2012-04-26T13:01:47.918000Z, 1533.62 2012-04-26T13:01:48.027000Z, 1533.61 2012-04-26T13:01:48.121000Z, 1533.61 2012-04-26T13:01:48.230000Z, 1533.61 2012-04-26T13:01:48.324000Z, 1533.61 2012-04-26T13:01:48.449000Z, 1533.60 2012-04-26T13:01:48.527000Z, 1533.60 2012-04-26T13:01:48.621000Z, 1533.60 2012-04-26T13:01:48.730000Z, 1533.60 2012-04-26T13:01:48.824000Z, 1533.60 2012-04-26T13:01:48.918000Z, 1533.60 2012-04-26T13:01:49.027000Z, 1533.60 2012-04-26T13:01:49.121000Z, 1533.60 2012-04-26T13:01:49.230000Z, 1533.60 2012-04-26T13:01:49.324000Z, 1533.61 2012-04-26T13:01:49.418000Z, 1533.62 2012-04-26T13:01:49.527000Z, 1533.63 2012-04-26T13:01:49.621000Z, 1533.64 2012-04-26T13:01:49.730000Z, 1533.65 2012-04-26T13:01:49.824000Z, 1533.66 2012-04-26T13:01:49.918000Z, 1533.67 2012-04-26T13:01:50.027000Z, 1533.68 2012-04-26T13:01:50.121000Z, 1533.68 2012-04-26T13:01:50.230000Z, 1533.69 2012-04-26T13:01:50.324000Z, 1533.69 2012-04-26T13:01:50.418000Z, 1533.70 2012-04-26T13:01:50.527000Z, 1533.70 2012-04-26T13:01:50.621000Z, 1533.70 2012-04-26T13:01:50.730000Z, 1533.70 2012-04-26T13:01:50.824000Z, 1533.70 2012-04-26T13:01:50.918000Z, 1533.71 2012-04-26T13:01:51.027000Z, 1533.71 2012-04-26T13:01:51.121000Z, 1533.71 2012-04-26T13:01:51.230000Z, 1533.71 2012-04-26T13:01:51.324000Z, 1533.71 2012-04-26T13:01:51.418000Z, 1533.70 2012-04-26T13:01:51.527000Z, 1533.70 2012-04-26T13:01:51.621000Z, 1533.69 2012-04-26T13:01:51.730000Z, 1533.69 2012-04-26T13:01:51.824000Z, 1533.68 2012-04-26T13:01:51.918000Z, 1533.67 2012-04-26T13:01:52.027000Z, 1533.67 2012-04-26T13:01:52.137000Z, 1533.66 2012-04-26T13:01:52.230000Z, 1533.66 2012-04-26T13:01:52.324000Z, 1533.65 2012-04-26T13:01:52.418000Z, 1533.65 2012-04-26T13:01:52.527000Z, 1533.64 2012-04-26T13:01:52.621000Z, 1533.64 2012-04-26T13:01:52.715000Z, 1533.64 2012-04-26T13:01:52.824000Z, 1533.63 2012-04-26T13:01:52.918000Z, 1533.63 2012-04-26T13:01:53.027000Z, 1533.63 2012-04-26T13:01:53.121000Z, 1533.63 2012-04-26T13:01:53.230000Z, 1533.62 2012-04-26T13:01:53.324000Z, 1533.62 2012-04-26T13:01:53.418000Z, 1533.62 2012-04-26T13:01:53.527000Z, 1533.62 2012-04-26T13:01:53.621000Z, 1533.62 2012-04-26T13:01:53.730000Z, 1533.62 2012-04-26T13:01:53.824000Z, 1533.62 2012-04-26T13:01:53.918000Z, 1533.62 2012-04-26T13:01:54.027000Z, 1533.61 2012-04-26T13:01:54.121000Z, 1533.62 2012-04-26T13:01:54.230000Z, 1533.62 2012-04-26T13:01:54.324000Z, 1533.62 2012-04-26T13:01:54.418000Z, 1533.62 2012-04-26T13:01:54.527000Z, 1533.63 2012-04-26T13:01:54.621000Z, 1533.63 2012-04-26T13:01:54.730000Z, 1533.64 2012-04-26T13:01:54.824000Z, 1533.65 2012-04-26T13:01:54.918000Z, 1533.65 2012-04-26T13:01:55.027000Z, 1533.66 2012-04-26T13:01:55.121000Z, 1533.67 2012-04-26T13:01:55.230000Z, 1533.67 2012-04-26T13:01:55.324000Z, 1533.68 2012-04-26T13:01:55.418000Z, 1533.68 2012-04-26T13:01:55.527000Z, 1533.69 2012-04-26T13:01:55.621000Z, 1533.69 2012-04-26T13:01:55.730000Z, 1533.70 2012-04-26T13:01:55.824000Z, 1533.70 2012-04-26T13:01:55.918000Z, 1533.70 2012-04-26T13:01:56.027000Z, 1533.71 2012-04-26T13:01:56.121000Z, 1533.71 2012-04-26T13:01:56.230000Z, 1533.71 2012-04-26T13:01:56.324000Z, 1533.71 2012-04-26T13:01:56.449000Z, 1533.71 2012-04-26T13:01:56.527000Z, 1533.71 2012-04-26T13:01:56.621000Z, 1533.71 2012-04-26T13:01:56.730000Z, 1533.71 2012-04-26T13:01:56.824000Z, 1533.71 2012-04-26T13:01:56.918000Z, 1533.71 2012-04-26T13:01:57.027000Z, 1533.71 2012-04-26T13:01:57.121000Z, 1533.71 2012-04-26T13:01:57.230000Z, 1533.70 2012-04-26T13:01:57.324000Z, 1533.70 2012-04-26T13:01:57.418000Z, 1533.69 2012-04-26T13:01:57.527000Z, 1533.69 2012-04-26T13:01:57.621000Z, 1533.68 2012-04-26T13:01:57.730000Z, 1533.68 2012-04-26T13:01:57.824000Z, 1533.67 2012-04-26T13:01:57.918000Z, 1533.67 2012-04-26T13:01:58.027000Z, 1533.66 2012-04-26T13:01:58.121000Z, 1533.66 2012-04-26T13:01:58.230000Z, 1533.65 2012-04-26T13:01:58.324000Z, 1533.65 2012-04-26T13:01:58.418000Z, 1533.64 2012-04-26T13:01:58.527000Z, 1533.64 2012-04-26T13:01:58.621000Z, 1533.63 2012-04-26T13:01:58.730000Z, 1533.63 2012-04-26T13:01:58.824000Z, 1533.63 2012-04-26T13:01:58.934000Z, 1533.62 2012-04-26T13:01:59.027000Z, 1533.62 2012-04-26T13:01:59.121000Z, 1533.62 2012-04-26T13:01:59.230000Z, 1533.63 2012-04-26T13:01:59.324000Z, 1533.63 2012-04-26T13:01:59.418000Z, 1533.64 2012-04-26T13:01:59.527000Z, 1533.65 2012-04-26T13:01:59.621000Z, 1533.65 2012-04-26T13:01:59.730000Z, 1533.66 2012-04-26T13:01:59.824000Z, 1533.67 2012-04-26T13:01:59.918000Z, 1533.67 2012-04-26T13:02:00.027000Z, 1533.68 2012-04-26T13:02:00.121000Z, 1533.68 2012-04-26T13:02:00.215000Z, 1533.69 2012-04-26T13:02:00.324000Z, 1533.69 2012-04-26T13:02:00.418000Z, 1533.69 2012-04-26T13:02:00.512000Z, 1533.69 2012-04-26T13:02:00.621000Z, 1533.68 2012-04-26T13:02:00.730000Z, 1533.68 2012-04-26T13:02:00.824000Z, 1533.68 2012-04-26T13:02:00.918000Z, 1533.68 2012-04-26T13:02:01.027000Z, 1533.67 2012-04-26T13:02:01.121000Z, 1533.67 2012-04-26T13:02:01.230000Z, 1533.66 2012-04-26T13:02:01.324000Z, 1533.66 2012-04-26T13:02:01.418000Z, 1533.66 2012-04-26T13:02:01.527000Z, 1533.65 2012-04-26T13:02:01.621000Z, 1533.65 2012-04-26T13:02:01.715000Z, 1533.64 2012-04-26T13:02:01.824000Z, 1533.64 2012-04-26T13:02:01.918000Z, 1533.64 2012-04-26T13:02:02.043000Z, 1533.64 2012-04-26T13:02:02.121000Z, 1533.63 2012-04-26T13:02:02.230000Z, 1533.63 2012-04-26T13:02:02.324000Z, 1533.63 2012-04-26T13:02:02.418000Z, 1533.63 2012-04-26T13:02:02.527000Z, 1533.62 2012-04-26T13:02:02.621000Z, 1533.62 2012-04-26T13:02:02.730000Z, 1533.62 2012-04-26T13:02:02.824000Z, 1533.62 2012-04-26T13:02:02.918000Z, 1533.62 2012-04-26T13:02:03.027000Z, 1533.62 2012-04-26T13:02:03.121000Z, 1533.62 2012-04-26T13:02:03.230000Z, 1533.61 2012-04-26T13:02:03.324000Z, 1533.61 2012-04-26T13:02:03.434000Z, 1533.61 2012-04-26T13:02:03.527000Z, 1533.61 2012-04-26T13:02:03.621000Z, 1533.61 2012-04-26T13:02:03.730000Z, 1533.61 2012-04-26T13:02:03.824000Z, 1533.61 2012-04-26T13:02:03.934000Z, 1533.61 2012-04-26T13:02:04.027000Z, 1533.61 2012-04-26T13:02:04.121000Z, 1533.62 2012-04-26T13:02:04.230000Z, 1533.63 2012-04-26T13:02:04.324000Z, 1533.63 2012-04-26T13:02:04.418000Z, 1533.64 2012-04-26T13:02:04.527000Z, 1533.65 2012-04-26T13:02:04.621000Z, 1533.66 2012-04-26T13:02:04.730000Z, 1533.66 2012-04-26T13:02:04.824000Z, 1533.67 2012-04-26T13:02:04.934000Z, 1533.68 2012-04-26T13:02:05.027000Z, 1533.68 2012-04-26T13:02:05.121000Z, 1533.69 2012-04-26T13:02:05.230000Z, 1533.69 2012-04-26T13:02:05.324000Z, 1533.70 2012-04-26T13:02:05.418000Z, 1533.70 2012-04-26T13:02:05.527000Z, 1533.70 2012-04-26T13:02:05.621000Z, 1533.71 2012-04-26T13:02:05.715000Z, 1533.71 2012-04-26T13:02:05.824000Z, 1533.71 2012-04-26T13:02:05.934000Z, 1533.70 2012-04-26T13:02:06.027000Z, 1533.70 2012-04-26T13:02:06.121000Z, 1533.69 2012-04-26T13:02:06.230000Z, 1533.68 2012-04-26T13:02:06.324000Z, 1533.67 2012-04-26T13:02:06.418000Z, 1533.66 2012-04-26T13:02:06.527000Z, 1533.66 2012-04-26T13:02:06.621000Z, 1533.65 2012-04-26T13:02:06.731000Z, 1533.64 2012-04-26T13:02:06.824000Z, 1533.64 2012-04-26T13:02:06.918000Z, 1533.63 2012-04-26T13:02:07.027000Z, 1533.63 2012-04-26T13:02:07.121000Z, 1533.62 2012-04-26T13:02:07.215000Z, 1533.62 2012-04-26T13:02:07.324000Z, 1533.62 2012-04-26T13:02:07.418000Z, 1533.61 2012-04-26T13:02:07.527000Z, 1533.61 2012-04-26T13:02:07.621000Z, 1533.61 2012-04-26T13:02:07.731000Z, 1533.61 2012-04-26T13:02:07.824000Z, 1533.60 2012-04-26T13:02:07.918000Z, 1533.60 2012-04-26T13:02:08.027000Z, 1533.60 2012-04-26T13:02:08.121000Z, 1533.60 2012-04-26T13:02:08.231000Z, 1533.60 2012-04-26T13:02:08.324000Z, 1533.60 2012-04-26T13:02:08.418000Z, 1533.59 2012-04-26T13:02:08.527000Z, 1533.59 2012-04-26T13:02:08.621000Z, 1533.59 2012-04-26T13:02:08.715000Z, 1533.59 2012-04-26T13:02:08.824000Z, 1533.59 2012-04-26T13:02:08.918000Z, 1533.59 2012-04-26T13:02:09.027000Z, 1533.59 2012-04-26T13:02:09.121000Z, 1533.59 2012-04-26T13:02:09.231000Z, 1533.60 2012-04-26T13:02:09.324000Z, 1533.61 2012-04-26T13:02:09.418000Z, 1533.62 2012-04-26T13:02:09.527000Z, 1533.63 2012-04-26T13:02:09.621000Z, 1533.64 2012-04-26T13:02:09.731000Z, 1533.65 2012-04-26T13:02:09.824000Z, 1533.66 2012-04-26T13:02:09.918000Z, 1533.67 2012-04-26T13:02:10.027000Z, 1533.67 2012-04-26T13:02:10.121000Z, 1533.68 2012-04-26T13:02:10.231000Z, 1533.68 2012-04-26T13:02:10.324000Z, 1533.69 2012-04-26T13:02:10.418000Z, 1533.69 2012-04-26T13:02:10.512000Z, 1533.69 2012-04-26T13:02:10.621000Z, 1533.69 2012-04-26T13:02:10.731000Z, 1533.69 2012-04-26T13:02:10.824000Z, 1533.69 2012-04-26T13:02:10.918000Z, 1533.68 2012-04-26T13:02:11.027000Z, 1533.68 2012-04-26T13:02:11.121000Z, 1533.67 2012-04-26T13:02:11.231000Z, 1533.66 2012-04-26T13:02:11.324000Z, 1533.66 2012-04-26T13:02:11.418000Z, 1533.65 2012-04-26T13:02:11.512000Z, 1533.65 2012-04-26T13:02:11.637000Z, 1533.64 2012-04-26T13:02:11.715000Z, 1533.63 2012-04-26T13:02:11.824000Z, 1533.63 2012-04-26T13:02:11.918000Z, 1533.62 2012-04-26T13:02:12.027000Z, 1533.62 2012-04-26T13:02:12.121000Z, 1533.62 2012-04-26T13:02:12.231000Z, 1533.61 2012-04-26T13:02:12.402000Z, 1533.61 2012-04-26T13:02:12.418000Z, 1533.61 2012-04-26T13:02:12.527000Z, 1533.61 2012-04-26T13:02:12.621000Z, 1533.60 2012-04-26T13:02:12.731000Z, 1533.60 2012-04-26T13:02:12.824000Z, 1533.60 2012-04-26T13:02:12.918000Z, 1533.60 2012-04-26T13:02:13.027000Z, 1533.60 2012-04-26T13:02:13.121000Z, 1533.60 2012-04-26T13:02:13.231000Z, 1533.60 2012-04-26T13:02:13.324000Z, 1533.59 2012-04-26T13:02:13.418000Z, 1533.59 2012-04-26T13:02:13.527000Z, 1533.59 2012-04-26T13:02:13.621000Z, 1533.59 2012-04-26T13:02:13.731000Z, 1533.59 2012-04-26T13:02:13.824000Z, 1533.59 2012-04-26T13:02:13.918000Z, 1533.59 2012-04-26T13:02:14.027000Z, 1533.60 2012-04-26T13:02:14.121000Z, 1533.60 2012-04-26T13:02:14.231000Z, 1533.60 2012-04-26T13:02:14.324000Z, 1533.61 2012-04-26T13:02:14.418000Z, 1533.61 2012-04-26T13:02:14.527000Z, 1533.61 2012-04-26T13:02:14.621000Z, 1533.61 2012-04-26T13:02:14.731000Z, 1533.61 2012-04-26T13:02:14.824000Z, 1533.61 2012-04-26T13:02:14.918000Z, 1533.61 2012-04-26T13:02:15.027000Z, 1533.61 2012-04-26T13:02:15.121000Z, 1533.61 2012-04-26T13:02:15.231000Z, 1533.60 2012-04-26T13:02:15.324000Z, 1533.60 2012-04-26T13:02:15.418000Z, 1533.60 2012-04-26T13:02:15.527000Z, 1533.60 2012-04-26T13:02:15.621000Z, 1533.60 2012-04-26T13:02:15.731000Z, 1533.60 2012-04-26T13:02:15.824000Z, 1533.60 2012-04-26T13:02:15.918000Z, 1533.60 2012-04-26T13:02:16.027000Z, 1533.60 2012-04-26T13:02:16.121000Z, 1533.60 2012-04-26T13:02:16.231000Z, 1533.60 2012-04-26T13:02:16.324000Z, 1533.60 2012-04-26T13:02:16.418000Z, 1533.60 2012-04-26T13:02:16.528000Z, 1533.61 2012-04-26T13:02:16.621000Z, 1533.61 2012-04-26T13:02:16.731000Z, 1533.62 2012-04-26T13:02:16.824000Z, 1533.62 2012-04-26T13:02:16.918000Z, 1533.63 2012-04-26T13:02:17.028000Z, 1533.64 2012-04-26T13:02:17.121000Z, 1533.64 2012-04-26T13:02:17.231000Z, 1533.65 2012-04-26T13:02:17.324000Z, 1533.66 2012-04-26T13:02:17.418000Z, 1533.67 2012-04-26T13:02:17.528000Z, 1533.67 2012-04-26T13:02:17.621000Z, 1533.67 2012-04-26T13:02:17.731000Z, 1533.68 2012-04-26T13:02:17.824000Z, 1533.68 2012-04-26T13:02:17.918000Z, 1533.68 2012-04-26T13:02:18.028000Z, 1533.67 2012-04-26T13:02:18.121000Z, 1533.67 2012-04-26T13:02:18.231000Z, 1533.67 2012-04-26T13:02:18.324000Z, 1533.66 2012-04-26T13:02:18.418000Z, 1533.66 2012-04-26T13:02:18.528000Z, 1533.66 2012-04-26T13:02:18.621000Z, 1533.66 2012-04-26T13:02:18.731000Z, 1533.66 2012-04-26T13:02:18.824000Z, 1533.66 2012-04-26T13:02:18.918000Z, 1533.65 2012-04-26T13:02:19.028000Z, 1533.65 2012-04-26T13:02:19.121000Z, 1533.64 2012-04-26T13:02:19.231000Z, 1533.63 2012-04-26T13:02:19.324000Z, 1533.63 2012-04-26T13:02:19.418000Z, 1533.62 2012-04-26T13:02:19.528000Z, 1533.62 2012-04-26T13:02:19.621000Z, 1533.62 2012-04-26T13:02:19.731000Z, 1533.61 2012-04-26T13:02:19.824000Z, 1533.61 2012-04-26T13:02:19.918000Z, 1533.61 2012-04-26T13:02:20.028000Z, 1533.61 2012-04-26T13:02:20.121000Z, 1533.60 2012-04-26T13:02:20.231000Z, 1533.60 2012-04-26T13:02:20.324000Z, 1533.60 2012-04-26T13:02:20.418000Z, 1533.60 2012-04-26T13:02:20.528000Z, 1533.60 2012-04-26T13:02:20.621000Z, 1533.61 2012-04-26T13:02:20.731000Z, 1533.61 2012-04-26T13:02:20.824000Z, 1533.62 2012-04-26T13:02:20.918000Z, 1533.64 2012-04-26T13:02:21.028000Z, 1533.65 2012-04-26T13:02:21.121000Z, 1533.66 2012-04-26T13:02:21.231000Z, 1533.66 2012-04-26T13:02:21.324000Z, 1533.67 2012-04-26T13:02:21.418000Z, 1533.68 2012-04-26T13:02:21.528000Z, 1533.69 2012-04-26T13:02:21.621000Z, 1533.69 2012-04-26T13:02:21.731000Z, 1533.69 2012-04-26T13:02:21.824000Z, 1533.70 2012-04-26T13:02:21.918000Z, 1533.70 2012-04-26T13:02:22.028000Z, 1533.71 2012-04-26T13:02:22.121000Z, 1533.71 2012-04-26T13:02:22.231000Z, 1533.71 2012-04-26T13:02:22.324000Z, 1533.71 2012-04-26T13:02:22.434000Z, 1533.70 2012-04-26T13:02:22.528000Z, 1533.70 2012-04-26T13:02:22.621000Z, 1533.69 2012-04-26T13:02:22.731000Z, 1533.68 2012-04-26T13:02:22.824000Z, 1533.67 2012-04-26T13:02:22.918000Z, 1533.66 2012-04-26T13:02:23.028000Z, 1533.66 2012-04-26T13:02:23.121000Z, 1533.65 2012-04-26T13:02:23.231000Z, 1533.64 2012-04-26T13:02:23.403000Z, 1533.64 2012-04-26T13:02:23.418000Z, 1533.63 2012-04-26T13:02:23.528000Z, 1533.63 2012-04-26T13:02:23.621000Z, 1533.62 2012-04-26T13:02:23.731000Z, 1533.62 2012-04-26T13:02:23.824000Z, 1533.62 2012-04-26T13:02:23.918000Z, 1533.61 2012-04-26T13:02:24.012000Z, 1533.61 2012-04-26T13:02:24.121000Z, 1533.61 2012-04-26T13:02:24.231000Z, 1533.61 2012-04-26T13:02:24.324000Z, 1533.61 2012-04-26T13:02:24.418000Z, 1533.60 2012-04-26T13:02:24.528000Z, 1533.60 2012-04-26T13:02:24.621000Z, 1533.60 2012-04-26T13:02:24.731000Z, 1533.60 2012-04-26T13:02:24.824000Z, 1533.60 2012-04-26T13:02:24.918000Z, 1533.60 2012-04-26T13:02:25.028000Z, 1533.60 2012-04-26T13:02:25.121000Z, 1533.60 2012-04-26T13:02:25.231000Z, 1533.60 2012-04-26T13:02:25.324000Z, 1533.61 2012-04-26T13:02:25.418000Z, 1533.61 2012-04-26T13:02:25.528000Z, 1533.62 2012-04-26T13:02:25.621000Z, 1533.63 2012-04-26T13:02:25.731000Z, 1533.64 2012-04-26T13:02:25.824000Z, 1533.65 2012-04-26T13:02:25.918000Z, 1533.66 2012-04-26T13:02:26.028000Z, 1533.66 2012-04-26T13:02:26.121000Z, 1533.67 2012-04-26T13:02:26.231000Z, 1533.68 2012-04-26T13:02:26.325000Z, 1533.68 2012-04-26T13:02:26.418000Z, 1533.68 2012-04-26T13:02:26.528000Z, 1533.69 2012-04-26T13:02:26.621000Z, 1533.69 2012-04-26T13:02:26.731000Z, 1533.69 2012-04-26T13:02:26.825000Z, 1533.68 2012-04-26T13:02:26.934000Z, 1533.68 2012-04-26T13:02:27.028000Z, 1533.68 2012-04-26T13:02:27.121000Z, 1533.67 2012-04-26T13:02:27.231000Z, 1533.67 2012-04-26T13:02:27.325000Z, 1533.66 2012-04-26T13:02:27.434000Z, 1533.65 2012-04-26T13:02:27.528000Z, 1533.64 2012-04-26T13:02:27.621000Z, 1533.64 2012-04-26T13:02:27.731000Z, 1533.63 2012-04-26T13:02:27.825000Z, 1533.63 2012-04-26T13:02:27.918000Z, 1533.63 2012-04-26T13:02:28.028000Z, 1533.62 2012-04-26T13:02:28.121000Z, 1533.62 2012-04-26T13:02:28.231000Z, 1533.61 2012-04-26T13:02:28.325000Z, 1533.61 2012-04-26T13:02:28.418000Z, 1533.61 2012-04-26T13:02:28.528000Z, 1533.60 2012-04-26T13:02:28.621000Z, 1533.60 2012-04-26T13:02:28.731000Z, 1533.60 2012-04-26T13:02:28.825000Z, 1533.59 2012-04-26T13:02:28.918000Z, 1533.59 2012-04-26T13:02:29.028000Z, 1533.59 2012-04-26T13:02:29.121000Z, 1533.59 2012-04-26T13:02:29.231000Z, 1533.59 2012-04-26T13:02:29.325000Z, 1533.60 2012-04-26T13:02:29.418000Z, 1533.61 2012-04-26T13:02:29.528000Z, 1533.62 2012-04-26T13:02:29.621000Z, 1533.63 2012-04-26T13:02:29.731000Z, 1533.64 2012-04-26T13:02:29.825000Z, 1533.65 2012-04-26T13:02:29.918000Z, 1533.66 2012-04-26T13:02:30.028000Z, 1533.67 2012-04-26T13:02:30.121000Z, 1533.67 2012-04-26T13:02:30.231000Z, 1533.68 2012-04-26T13:02:30.325000Z, 1533.68 2012-04-26T13:02:30.450000Z, 1533.69 2012-04-26T13:02:30.528000Z, 1533.69 2012-04-26T13:02:30.621000Z, 1533.69 2012-04-26T13:02:30.731000Z, 1533.69 2012-04-26T13:02:30.825000Z, 1533.69 2012-04-26T13:02:30.918000Z, 1533.69 2012-04-26T13:02:31.028000Z, 1533.69 2012-04-26T13:02:31.121000Z, 1533.69 2012-04-26T13:02:31.231000Z, 1533.68 2012-04-26T13:02:31.325000Z, 1533.68 2012-04-26T13:02:31.418000Z, 1533.68 2012-04-26T13:02:31.528000Z, 1533.67 2012-04-26T13:02:31.621000Z, 1533.67 2012-04-26T13:02:31.731000Z, 1533.67 2012-04-26T13:02:31.825000Z, 1533.66 2012-04-26T13:02:31.918000Z, 1533.65 2012-04-26T13:02:32.028000Z, 1533.65 2012-04-26T13:02:32.121000Z, 1533.64 2012-04-26T13:02:32.231000Z, 1533.63 2012-04-26T13:02:32.325000Z, 1533.63 2012-04-26T13:02:32.418000Z, 1533.62 2012-04-26T13:02:32.528000Z, 1533.62 2012-04-26T13:02:32.621000Z, 1533.61 2012-04-26T13:02:32.731000Z, 1533.61 2012-04-26T13:02:32.825000Z, 1533.60 2012-04-26T13:02:32.918000Z, 1533.60 2012-04-26T13:02:33.028000Z, 1533.60 2012-04-26T13:02:33.121000Z, 1533.60 2012-04-26T13:02:33.231000Z, 1533.59 2012-04-26T13:02:33.325000Z, 1533.59 2012-04-26T13:02:33.418000Z, 1533.59 2012-04-26T13:02:33.528000Z, 1533.59 2012-04-26T13:02:33.621000Z, 1533.59 2012-04-26T13:02:33.731000Z, 1533.59 2012-04-26T13:02:33.825000Z, 1533.60 2012-04-26T13:02:33.918000Z, 1533.60 2012-04-26T13:02:34.028000Z, 1533.62 2012-04-26T13:02:34.121000Z, 1533.63 2012-04-26T13:02:34.231000Z, 1533.64 2012-04-26T13:02:34.325000Z, 1533.65 2012-04-26T13:02:34.418000Z, 1533.66 2012-04-26T13:02:34.512000Z, 1533.67 2012-04-26T13:02:34.621000Z, 1533.67 2012-04-26T13:02:34.731000Z, 1533.68 2012-04-26T13:02:34.825000Z, 1533.69 2012-04-26T13:02:34.918000Z, 1533.69 2012-04-26T13:02:35.028000Z, 1533.69 2012-04-26T13:02:35.121000Z, 1533.70 2012-04-26T13:02:35.231000Z, 1533.70 2012-04-26T13:02:35.325000Z, 1533.70 2012-04-26T13:02:35.418000Z, 1533.70 2012-04-26T13:02:35.528000Z, 1533.70 2012-04-26T13:02:35.621000Z, 1533.70 2012-04-26T13:02:35.731000Z, 1533.70 2012-04-26T13:02:35.825000Z, 1533.70 2012-04-26T13:02:35.918000Z, 1533.69 2012-04-26T13:02:36.028000Z, 1533.69 2012-04-26T13:02:36.122000Z, 1533.68 2012-04-26T13:02:36.231000Z, 1533.68 2012-04-26T13:02:36.403000Z, 1533.68 2012-04-26T13:02:36.418000Z, 1533.67 2012-04-26T13:02:36.528000Z, 1533.67 2012-04-26T13:02:36.622000Z, 1533.66 2012-04-26T13:02:36.731000Z, 1533.65 2012-04-26T13:02:36.825000Z, 1533.65 2012-04-26T13:02:36.918000Z, 1533.64 2012-04-26T13:02:37.028000Z, 1533.64 2012-04-26T13:02:37.122000Z, 1533.63 2012-04-26T13:02:37.231000Z, 1533.63 2012-04-26T13:02:37.325000Z, 1533.62 2012-04-26T13:02:37.418000Z, 1533.62 2012-04-26T13:02:37.528000Z, 1533.61 2012-04-26T13:02:37.622000Z, 1533.61 2012-04-26T13:02:37.731000Z, 1533.60 2012-04-26T13:02:37.825000Z, 1533.60 2012-04-26T13:02:37.918000Z, 1533.60 2012-04-26T13:02:38.028000Z, 1533.59 2012-04-26T13:02:38.122000Z, 1533.59 2012-04-26T13:02:38.231000Z, 1533.59 2012-04-26T13:02:38.325000Z, 1533.59 2012-04-26T13:02:38.418000Z, 1533.59 2012-04-26T13:02:38.528000Z, 1533.59 2012-04-26T13:02:38.622000Z, 1533.59 2012-04-26T13:02:38.731000Z, 1533.59 2012-04-26T13:02:38.825000Z, 1533.59 2012-04-26T13:02:38.918000Z, 1533.60 2012-04-26T13:02:39.043000Z, 1533.61 2012-04-26T13:02:39.122000Z, 1533.63 2012-04-26T13:02:39.231000Z, 1533.64 2012-04-26T13:02:39.450000Z, 1533.65 2012-04-26T13:02:39.450000Z, 1533.66 2012-04-26T13:02:39.528000Z, 1533.66 2012-04-26T13:02:39.622000Z, 1533.67 2012-04-26T13:02:39.731000Z, 1533.68 2012-04-26T13:02:39.825000Z, 1533.68 2012-04-26T13:02:39.918000Z, 1533.69 2012-04-26T13:02:40.028000Z, 1533.70 2012-04-26T13:02:40.122000Z, 1533.70 2012-04-26T13:02:40.231000Z, 1533.70 2012-04-26T13:02:40.325000Z, 1533.71 2012-04-26T13:02:40.418000Z, 1533.71 2012-04-26T13:02:40.528000Z, 1533.71 2012-04-26T13:02:40.622000Z, 1533.71 2012-04-26T13:02:40.731000Z, 1533.72 2012-04-26T13:02:40.825000Z, 1533.72 2012-04-26T13:02:40.918000Z, 1533.72 2012-04-26T13:02:41.028000Z, 1533.72 2012-04-26T13:02:41.122000Z, 1533.72 2012-04-26T13:02:41.231000Z, 1533.71 2012-04-26T13:02:41.325000Z, 1533.70 2012-04-26T13:02:41.418000Z, 1533.69 2012-04-26T13:02:41.528000Z, 1533.68 2012-04-26T13:02:41.622000Z, 1533.67 2012-04-26T13:02:41.731000Z, 1533.66 2012-04-26T13:02:41.825000Z, 1533.65 2012-04-26T13:02:41.918000Z, 1533.64 2012-04-26T13:02:42.028000Z, 1533.63 2012-04-26T13:02:42.122000Z, 1533.62 2012-04-26T13:02:42.231000Z, 1533.62 2012-04-26T13:02:42.325000Z, 1533.61 2012-04-26T13:02:42.418000Z, 1533.61 2012-04-26T13:02:42.528000Z, 1533.60 2012-04-26T13:02:42.622000Z, 1533.60 2012-04-26T13:02:42.731000Z, 1533.60 2012-04-26T13:02:42.825000Z, 1533.59 2012-04-26T13:02:42.918000Z, 1533.59 2012-04-26T13:02:43.028000Z, 1533.59 2012-04-26T13:02:43.122000Z, 1533.59 2012-04-26T13:02:43.231000Z, 1533.59 2012-04-26T13:02:43.325000Z, 1533.58 2012-04-26T13:02:43.418000Z, 1533.58 2012-04-26T13:02:43.528000Z, 1533.58 2012-04-26T13:02:43.622000Z, 1533.58 2012-04-26T13:02:43.731000Z, 1533.59 2012-04-26T13:02:43.825000Z, 1533.59 2012-04-26T13:02:43.918000Z, 1533.60 2012-04-26T13:02:44.028000Z, 1533.61 2012-04-26T13:02:44.122000Z, 1533.62 2012-04-26T13:02:44.231000Z, 1533.63 2012-04-26T13:02:44.325000Z, 1533.65 2012-04-26T13:02:44.418000Z, 1533.65 2012-04-26T13:02:44.528000Z, 1533.66 2012-04-26T13:02:44.622000Z, 1533.67 2012-04-26T13:02:44.731000Z, 1533.68 2012-04-26T13:02:44.825000Z, 1533.68 2012-04-26T13:02:44.918000Z, 1533.69 2012-04-26T13:02:45.028000Z, 1533.69 2012-04-26T13:02:45.122000Z, 1533.69 2012-04-26T13:02:45.231000Z, 1533.70 2012-04-26T13:02:45.325000Z, 1533.70 2012-04-26T13:02:45.418000Z, 1533.70 2012-04-26T13:02:45.528000Z, 1533.70 2012-04-26T13:02:45.622000Z, 1533.71 2012-04-26T13:02:45.731000Z, 1533.71 2012-04-26T13:02:45.825000Z, 1533.70 2012-04-26T13:02:45.919000Z, 1533.70 2012-04-26T13:02:46.028000Z, 1533.69 2012-04-26T13:02:46.122000Z, 1533.68 2012-04-26T13:02:46.231000Z, 1533.68 2012-04-26T13:02:46.325000Z, 1533.67 2012-04-26T13:02:46.419000Z, 1533.66 2012-04-26T13:02:46.528000Z, 1533.65 2012-04-26T13:02:46.622000Z, 1533.64 2012-04-26T13:02:46.731000Z, 1533.63 2012-04-26T13:02:46.825000Z, 1533.63 2012-04-26T13:02:46.934000Z, 1533.62 2012-04-26T13:02:47.028000Z, 1533.62 2012-04-26T13:02:47.122000Z, 1533.61 2012-04-26T13:02:47.231000Z, 1533.61 2012-04-26T13:02:47.325000Z, 1533.60 2012-04-26T13:02:47.419000Z, 1533.60 2012-04-26T13:02:47.528000Z, 1533.60 2012-04-26T13:02:47.622000Z, 1533.59 2012-04-26T13:02:47.731000Z, 1533.59 2012-04-26T13:02:47.825000Z, 1533.59 2012-04-26T13:02:47.919000Z, 1533.59 2012-04-26T13:02:48.028000Z, 1533.59 2012-04-26T13:02:48.122000Z, 1533.59 2012-04-26T13:02:48.231000Z, 1533.58 2012-04-26T13:02:48.325000Z, 1533.58 2012-04-26T13:02:48.419000Z, 1533.58 2012-04-26T13:02:48.528000Z, 1533.58 2012-04-26T13:02:48.622000Z, 1533.58 2012-04-26T13:02:48.731000Z, 1533.58 2012-04-26T13:02:48.825000Z, 1533.58 2012-04-26T13:02:48.919000Z, 1533.58 2012-04-26T13:02:49.028000Z, 1533.59 2012-04-26T13:02:49.122000Z, 1533.59 2012-04-26T13:02:49.231000Z, 1533.60 2012-04-26T13:02:49.325000Z, 1533.61 2012-04-26T13:02:49.434000Z, 1533.62 2012-04-26T13:02:49.528000Z, 1533.64 2012-04-26T13:02:49.622000Z, 1533.65 2012-04-26T13:02:49.731000Z, 1533.66 2012-04-26T13:02:49.825000Z, 1533.67 2012-04-26T13:02:49.919000Z, 1533.67 2012-04-26T13:02:50.028000Z, 1533.68 2012-04-26T13:02:50.122000Z, 1533.69 2012-04-26T13:02:50.231000Z, 1533.69 2012-04-26T13:02:50.325000Z, 1533.69 2012-04-26T13:02:50.419000Z, 1533.70 2012-04-26T13:02:50.528000Z, 1533.70 2012-04-26T13:02:50.622000Z, 1533.70 2012-04-26T13:02:50.731000Z, 1533.70 2012-04-26T13:02:50.825000Z, 1533.70 2012-04-26T13:02:50.919000Z, 1533.70 2012-04-26T13:02:51.028000Z, 1533.70 2012-04-26T13:02:51.122000Z, 1533.70 2012-04-26T13:02:51.231000Z, 1533.70 2012-04-26T13:02:51.325000Z, 1533.70 2012-04-26T13:02:51.419000Z, 1533.70 2012-04-26T13:02:51.528000Z, 1533.70 2012-04-26T13:02:51.622000Z, 1533.69 2012-04-26T13:02:51.731000Z, 1533.68 2012-04-26T13:02:51.825000Z, 1533.67 2012-04-26T13:02:51.919000Z, 1533.67 2012-04-26T13:02:52.028000Z, 1533.66 2012-04-26T13:02:52.122000Z, 1533.65 2012-04-26T13:02:52.231000Z, 1533.64 2012-04-26T13:02:52.325000Z, 1533.64 2012-04-26T13:02:52.419000Z, 1533.63 2012-04-26T13:02:52.528000Z, 1533.62 2012-04-26T13:02:52.622000Z, 1533.62 2012-04-26T13:02:52.731000Z, 1533.61 2012-04-26T13:02:52.825000Z, 1533.61 2012-04-26T13:02:52.919000Z, 1533.60 2012-04-26T13:02:53.028000Z, 1533.60 2012-04-26T13:02:53.122000Z, 1533.59 2012-04-26T13:02:53.231000Z, 1533.59 2012-04-26T13:02:53.325000Z, 1533.59 2012-04-26T13:02:53.419000Z, 1533.59 2012-04-26T13:02:53.528000Z, 1533.59 2012-04-26T13:02:53.622000Z, 1533.58 2012-04-26T13:02:53.731000Z, 1533.58 2012-04-26T13:02:53.825000Z, 1533.58 2012-04-26T13:02:53.919000Z, 1533.58 2012-04-26T13:02:54.028000Z, 1533.58 2012-04-26T13:02:54.122000Z, 1533.58 2012-04-26T13:02:54.215000Z, 1533.58 2012-04-26T13:02:54.325000Z, 1533.58 2012-04-26T13:02:54.419000Z, 1533.58 2012-04-26T13:02:54.528000Z, 1533.58 2012-04-26T13:02:54.622000Z, 1533.59 2012-04-26T13:02:54.731000Z, 1533.60 2012-04-26T13:02:54.825000Z, 1533.61 2012-04-26T13:02:54.919000Z, 1533.63 2012-04-26T13:02:55.028000Z, 1533.64 2012-04-26T13:02:55.122000Z, 1533.65 2012-04-26T13:02:55.231000Z, 1533.66 2012-04-26T13:02:55.325000Z, 1533.66 2012-04-26T13:02:55.419000Z, 1533.67 2012-04-26T13:02:55.528000Z, 1533.68 2012-04-26T13:02:55.622000Z, 1533.68 2012-04-26T13:02:55.731000Z, 1533.69 2012-04-26T13:02:55.825000Z, 1533.69 2012-04-26T13:02:55.919000Z, 1533.69 2012-04-26T13:02:56.028000Z, 1533.69 2012-04-26T13:02:56.122000Z, 1533.70 2012-04-26T13:02:56.231000Z, 1533.70 2012-04-26T13:02:56.325000Z, 1533.70 2012-04-26T13:02:56.419000Z, 1533.70 2012-04-26T13:02:56.528000Z, 1533.70 2012-04-26T13:02:56.622000Z, 1533.70 2012-04-26T13:02:56.731000Z, 1533.70 2012-04-26T13:02:56.825000Z, 1533.69 2012-04-26T13:02:56.919000Z, 1533.68 2012-04-26T13:02:57.028000Z, 1533.67 2012-04-26T13:02:57.122000Z, 1533.66 2012-04-26T13:02:57.231000Z, 1533.65 2012-04-26T13:02:57.325000Z, 1533.65 2012-04-26T13:02:57.419000Z, 1533.64 2012-04-26T13:02:57.528000Z, 1533.63 2012-04-26T13:02:57.622000Z, 1533.62 2012-04-26T13:02:57.731000Z, 1533.62 2012-04-26T13:02:57.825000Z, 1533.61 2012-04-26T13:02:57.919000Z, 1533.61 2012-04-26T13:02:58.028000Z, 1533.60 2012-04-26T13:02:58.122000Z, 1533.60 2012-04-26T13:02:58.231000Z, 1533.59 2012-04-26T13:02:58.325000Z, 1533.59 2012-04-26T13:02:58.434000Z, 1533.59 2012-04-26T13:02:58.528000Z, 1533.59 2012-04-26T13:02:58.622000Z, 1533.58 2012-04-26T13:02:58.731000Z, 1533.58 2012-04-26T13:02:58.825000Z, 1533.58 2012-04-26T13:02:58.919000Z, 1533.58 2012-04-26T13:02:59.028000Z, 1533.58 2012-04-26T13:02:59.122000Z, 1533.58 2012-04-26T13:02:59.231000Z, 1533.57 2012-04-26T13:02:59.325000Z, 1533.57 2012-04-26T13:02:59.419000Z, 1533.57 2012-04-26T13:02:59.528000Z, 1533.57 2012-04-26T13:02:59.622000Z, 1533.57 2012-04-26T13:02:59.731000Z, 1533.57 2012-04-26T13:02:59.825000Z, 1533.57 2012-04-26T13:02:59.934000Z, 1533.58 2012-04-26T13:03:00.028000Z, 1533.58 2012-04-26T13:03:00.122000Z, 1533.59 2012-04-26T13:03:00.231000Z, 1533.60 2012-04-26T13:03:00.325000Z, 1533.62 2012-04-26T13:03:00.419000Z, 1533.63 2012-04-26T13:03:00.528000Z, 1533.64 2012-04-26T13:03:00.622000Z, 1533.65 2012-04-26T13:03:00.731000Z, 1533.66 2012-04-26T13:03:00.825000Z, 1533.67 2012-04-26T13:03:00.919000Z, 1533.68 2012-04-26T13:03:01.012000Z, 1533.68 2012-04-26T13:03:01.122000Z, 1533.69 2012-04-26T13:03:01.231000Z, 1533.69 2012-04-26T13:03:01.325000Z, 1533.70 2012-04-26T13:03:01.419000Z, 1533.70 2012-04-26T13:03:01.528000Z, 1533.70 2012-04-26T13:03:01.622000Z, 1533.71 2012-04-26T13:03:01.731000Z, 1533.71 2012-04-26T13:03:01.825000Z, 1533.71 2012-04-26T13:03:01.919000Z, 1533.71 2012-04-26T13:03:02.028000Z, 1533.71 2012-04-26T13:03:02.122000Z, 1533.71 2012-04-26T13:03:02.231000Z, 1533.71 2012-04-26T13:03:02.325000Z, 1533.71 2012-04-26T13:03:02.419000Z, 1533.71 2012-04-26T13:03:02.528000Z, 1533.70 2012-04-26T13:03:02.622000Z, 1533.70 2012-04-26T13:03:02.731000Z, 1533.69 2012-04-26T13:03:02.825000Z, 1533.69 2012-04-26T13:03:02.919000Z, 1533.68 2012-04-26T13:03:03.028000Z, 1533.68 2012-04-26T13:03:03.122000Z, 1533.68 2012-04-26T13:03:03.216000Z, 1533.67 2012-04-26T13:03:03.325000Z, 1533.67 2012-04-26T13:03:03.419000Z, 1533.67 2012-04-26T13:03:03.528000Z, 1533.66 2012-04-26T13:03:03.622000Z, 1533.66 2012-04-26T13:03:03.731000Z, 1533.65 2012-04-26T13:03:03.825000Z, 1533.65 2012-04-26T13:03:03.919000Z, 1533.64 2012-04-26T13:03:04.028000Z, 1533.63 2012-04-26T13:03:04.122000Z, 1533.63 2012-04-26T13:03:04.231000Z, 1533.62 2012-04-26T13:03:04.325000Z, 1533.61 2012-04-26T13:03:04.419000Z, 1533.61 2012-04-26T13:03:04.528000Z, 1533.60 2012-04-26T13:03:04.622000Z, 1533.60 2012-04-26T13:03:04.731000Z, 1533.60 2012-04-26T13:03:04.825000Z, 1533.59 2012-04-26T13:03:04.919000Z, 1533.59 2012-04-26T13:03:05.028000Z, 1533.59 2012-04-26T13:03:05.122000Z, 1533.59 2012-04-26T13:03:05.231000Z, 1533.58 2012-04-26T13:03:05.325000Z, 1533.58 2012-04-26T13:03:05.419000Z, 1533.58 2012-04-26T13:03:05.528000Z, 1533.58 2012-04-26T13:03:05.622000Z, 1533.59 2012-04-26T13:03:05.731000Z, 1533.59 2012-04-26T13:03:05.825000Z, 1533.60 2012-04-26T13:03:05.919000Z, 1533.61 2012-04-26T13:03:06.028000Z, 1533.63 2012-04-26T13:03:06.122000Z, 1533.64 2012-04-26T13:03:06.231000Z, 1533.65 2012-04-26T13:03:06.325000Z, 1533.66 2012-04-26T13:03:06.419000Z, 1533.67 2012-04-26T13:03:06.528000Z, 1533.68 2012-04-26T13:03:06.622000Z, 1533.68 2012-04-26T13:03:06.731000Z, 1533.69 2012-04-26T13:03:06.825000Z, 1533.69 2012-04-26T13:03:06.919000Z, 1533.70 2012-04-26T13:03:07.028000Z, 1533.70 2012-04-26T13:03:07.122000Z, 1533.70 2012-04-26T13:03:07.216000Z, 1533.70 2012-04-26T13:03:07.325000Z, 1533.71 2012-04-26T13:03:07.419000Z, 1533.71 2012-04-26T13:03:07.528000Z, 1533.71 2012-04-26T13:03:07.622000Z, 1533.71 2012-04-26T13:03:07.731000Z, 1533.71 2012-04-26T13:03:07.825000Z, 1533.71 2012-04-26T13:03:07.919000Z, 1533.71 2012-04-26T13:03:08.028000Z, 1533.70 2012-04-26T13:03:08.122000Z, 1533.69 2012-04-26T13:03:08.231000Z, 1533.68 2012-04-26T13:03:08.325000Z, 1533.67 2012-04-26T13:03:08.419000Z, 1533.67 2012-04-26T13:03:08.528000Z, 1533.66 2012-04-26T13:03:08.622000Z, 1533.65 2012-04-26T13:03:08.731000Z, 1533.64 2012-04-26T13:03:08.825000Z, 1533.63 2012-04-26T13:03:08.919000Z, 1533.63 2012-04-26T13:03:09.028000Z, 1533.62 2012-04-26T13:03:09.122000Z, 1533.62 2012-04-26T13:03:09.231000Z, 1533.61 2012-04-26T13:03:09.325000Z, 1533.61 2012-04-26T13:03:09.419000Z, 1533.60 2012-04-26T13:03:09.513000Z, 1533.60 2012-04-26T13:03:09.622000Z, 1533.60 2012-04-26T13:03:09.731000Z, 1533.60 2012-04-26T13:03:09.825000Z, 1533.59 2012-04-26T13:03:09.919000Z, 1533.59 2012-04-26T13:03:10.028000Z, 1533.59 2012-04-26T13:03:10.122000Z, 1533.59 2012-04-26T13:03:10.231000Z, 1533.59 2012-04-26T13:03:10.325000Z, 1533.59 2012-04-26T13:03:10.419000Z, 1533.58 2012-04-26T13:03:10.528000Z, 1533.58 2012-04-26T13:03:10.622000Z, 1533.58 2012-04-26T13:03:10.731000Z, 1533.58 2012-04-26T13:03:10.825000Z, 1533.58 2012-04-26T13:03:10.919000Z, 1533.58 2012-04-26T13:03:11.028000Z, 1533.59 2012-04-26T13:03:11.122000Z, 1533.59 2012-04-26T13:03:11.231000Z, 1533.59 2012-04-26T13:03:11.325000Z, 1533.60 2012-04-26T13:03:11.419000Z, 1533.61 2012-04-26T13:03:11.528000Z, 1533.62 2012-04-26T13:03:11.622000Z, 1533.63 2012-04-26T13:03:11.731000Z, 1533.64 2012-04-26T13:03:11.825000Z, 1533.65 2012-04-26T13:03:11.919000Z, 1533.66 2012-04-26T13:03:12.028000Z, 1533.67 2012-04-26T13:03:12.138000Z, 1533.67 2012-04-26T13:03:12.231000Z, 1533.68 2012-04-26T13:03:12.325000Z, 1533.68 2012-04-26T13:03:12.419000Z, 1533.69 2012-04-26T13:03:12.528000Z, 1533.69 2012-04-26T13:03:12.622000Z, 1533.69 2012-04-26T13:03:12.731000Z, 1533.69 2012-04-26T13:03:12.825000Z, 1533.70 2012-04-26T13:03:12.919000Z, 1533.69 2012-04-26T13:03:13.059000Z, 1533.69 2012-04-26T13:03:13.122000Z, 1533.69 2012-04-26T13:03:13.231000Z, 1533.68 2012-04-26T13:03:13.325000Z, 1533.68 2012-04-26T13:03:13.419000Z, 1533.67 2012-04-26T13:03:13.528000Z, 1533.66 2012-04-26T13:03:13.622000Z, 1533.66 2012-04-26T13:03:13.731000Z, 1533.65 2012-04-26T13:03:13.825000Z, 1533.64 2012-04-26T13:03:13.919000Z, 1533.63 2012-04-26T13:03:14.028000Z, 1533.63 2012-04-26T13:03:14.122000Z, 1533.62 2012-04-26T13:03:14.216000Z, 1533.61 2012-04-26T13:03:14.325000Z, 1533.61 2012-04-26T13:03:14.419000Z, 1533.61 2012-04-26T13:03:14.528000Z, 1533.60 2012-04-26T13:03:14.622000Z, 1533.60 2012-04-26T13:03:14.731000Z, 1533.60 2012-04-26T13:03:14.841000Z, 1533.59 2012-04-26T13:03:14.919000Z, 1533.59 2012-04-26T13:03:15.028000Z, 1533.59 2012-04-26T13:03:15.122000Z, 1533.59 2012-04-26T13:03:15.231000Z, 1533.59 2012-04-26T13:03:15.325000Z, 1533.59 2012-04-26T13:03:15.419000Z, 1533.59 2012-04-26T13:03:15.528000Z, 1533.58 2012-04-26T13:03:15.622000Z, 1533.58 2012-04-26T13:03:15.731000Z, 1533.58 2012-04-26T13:03:15.825000Z, 1533.58 2012-04-26T13:03:15.919000Z, 1533.58 2012-04-26T13:03:16.028000Z, 1533.58 2012-04-26T13:03:16.122000Z, 1533.58 2012-04-26T13:03:16.231000Z, 1533.58 2012-04-26T13:03:16.325000Z, 1533.58 2012-04-26T13:03:16.419000Z, 1533.58 2012-04-26T13:03:16.513000Z, 1533.58 2012-04-26T13:03:16.622000Z, 1533.59 2012-04-26T13:03:16.731000Z, 1533.59 2012-04-26T13:03:16.825000Z, 1533.60 2012-04-26T13:03:16.919000Z, 1533.60 2012-04-26T13:03:17.013000Z, 1533.61 2012-04-26T13:03:17.122000Z, 1533.63 2012-04-26T13:03:17.231000Z, 1533.64 2012-04-26T13:03:17.341000Z, 1533.65 2012-04-26T13:03:17.419000Z, 1533.65 2012-04-26T13:03:17.528000Z, 1533.66 2012-04-26T13:03:17.622000Z, 1533.67 2012-04-26T13:03:17.731000Z, 1533.67 2012-04-26T13:03:17.825000Z, 1533.67 2012-04-26T13:03:17.919000Z, 1533.67 2012-04-26T13:03:18.028000Z, 1533.66 2012-04-26T13:03:18.122000Z, 1533.66 2012-04-26T13:03:18.231000Z, 1533.65 2012-04-26T13:03:18.325000Z, 1533.65 2012-04-26T13:03:18.419000Z, 1533.65 2012-04-26T13:03:18.528000Z, 1533.66 2012-04-26T13:03:18.622000Z, 1533.66 2012-04-26T13:03:18.731000Z, 1533.66 2012-04-26T13:03:18.825000Z, 1533.67 2012-04-26T13:03:18.919000Z, 1533.67 2012-04-26T13:03:19.028000Z, 1533.67 2012-04-26T13:03:19.122000Z, 1533.68 2012-04-26T13:03:19.216000Z, 1533.68 2012-04-26T13:03:19.341000Z, 1533.69 2012-04-26T13:03:19.419000Z, 1533.69 2012-04-26T13:03:19.528000Z, 1533.69 2012-04-26T13:03:19.622000Z, 1533.70 2012-04-26T13:03:19.731000Z, 1533.70 2012-04-26T13:03:19.825000Z, 1533.70 2012-04-26T13:03:19.919000Z, 1533.70 2012-04-26T13:03:20.013000Z, 1533.70 2012-04-26T13:03:20.122000Z, 1533.71 2012-04-26T13:03:20.231000Z, 1533.71 2012-04-26T13:03:20.325000Z, 1533.70 2012-04-26T13:03:20.419000Z, 1533.70 2012-04-26T13:03:20.528000Z, 1533.70 2012-04-26T13:03:20.622000Z, 1533.70 2012-04-26T13:03:20.731000Z, 1533.70 2012-04-26T13:03:20.825000Z, 1533.69 2012-04-26T13:03:20.919000Z, 1533.69 2012-04-26T13:03:21.028000Z, 1533.68 2012-04-26T13:03:21.122000Z, 1533.68 2012-04-26T13:03:21.231000Z, 1533.67 2012-04-26T13:03:21.325000Z, 1533.67 2012-04-26T13:03:21.419000Z, 1533.66 2012-04-26T13:03:21.528000Z, 1533.66 2012-04-26T13:03:21.622000Z, 1533.65 2012-04-26T13:03:21.731000Z, 1533.64 2012-04-26T13:03:21.825000Z, 1533.64 2012-04-26T13:03:21.919000Z, 1533.63 2012-04-26T13:03:22.028000Z, 1533.62 2012-04-26T13:03:22.122000Z, 1533.62 2012-04-26T13:03:22.231000Z, 1533.61 2012-04-26T13:03:22.325000Z, 1533.61 2012-04-26T13:03:22.419000Z, 1533.61 2012-04-26T13:03:22.544000Z, 1533.61 2012-04-26T13:03:22.622000Z, 1533.60 2012-04-26T13:03:22.731000Z, 1533.60 2012-04-26T13:03:22.825000Z, 1533.60 2012-04-26T13:03:22.919000Z, 1533.60 2012-04-26T13:03:23.028000Z, 1533.60 2012-04-26T13:03:23.122000Z, 1533.60 2012-04-26T13:03:23.231000Z, 1533.60 2012-04-26T13:03:23.325000Z, 1533.61 2012-04-26T13:03:23.419000Z, 1533.61 2012-04-26T13:03:23.528000Z, 1533.62 2012-04-26T13:03:23.622000Z, 1533.64 2012-04-26T13:03:23.731000Z, 1533.65 2012-04-26T13:03:23.825000Z, 1533.66 2012-04-26T13:03:23.919000Z, 1533.67 2012-04-26T13:03:24.028000Z, 1533.67 2012-04-26T13:03:24.122000Z, 1533.68 2012-04-26T13:03:24.216000Z, 1533.69 2012-04-26T13:03:24.325000Z, 1533.69 2012-04-26T13:03:24.419000Z, 1533.70 2012-04-26T13:03:24.528000Z, 1533.71 2012-04-26T13:03:24.622000Z, 1533.71 2012-04-26T13:03:24.731000Z, 1533.71 2012-04-26T13:03:24.825000Z, 1533.71 2012-04-26T13:03:24.919000Z, 1533.72 2012-04-26T13:03:25.028000Z, 1533.72 2012-04-26T13:03:25.122000Z, 1533.72 2012-04-26T13:03:25.232000Z, 1533.72 2012-04-26T13:03:25.310000Z, 1533.72 2012-04-26T13:03:25.419000Z, 1533.72 2012-04-26T13:03:25.528000Z, 1533.71 2012-04-26T13:03:25.622000Z, 1533.70 2012-04-26T13:03:25.732000Z, 1533.70 2012-04-26T13:03:25.825000Z, 1533.69 2012-04-26T13:03:25.919000Z, 1533.69 2012-04-26T13:03:26.028000Z, 1533.68 2012-04-26T13:03:26.122000Z, 1533.68 2012-04-26T13:03:26.232000Z, 1533.67 2012-04-26T13:03:26.325000Z, 1533.66 2012-04-26T13:03:26.419000Z, 1533.66 2012-04-26T13:03:26.528000Z, 1533.66 2012-04-26T13:03:26.622000Z, 1533.65 2012-04-26T13:03:26.732000Z, 1533.65 2012-04-26T13:03:26.825000Z, 1533.64 2012-04-26T13:03:26.919000Z, 1533.64 2012-04-26T13:03:27.028000Z, 1533.64 2012-04-26T13:03:27.122000Z, 1533.64 2012-04-26T13:03:27.232000Z, 1533.64 2012-04-26T13:03:27.325000Z, 1533.63 2012-04-26T13:03:27.419000Z, 1533.63 2012-04-26T13:03:27.528000Z, 1533.63 2012-04-26T13:03:27.622000Z, 1533.63 2012-04-26T13:03:27.732000Z, 1533.63 2012-04-26T13:03:27.825000Z, 1533.62 2012-04-26T13:03:27.919000Z, 1533.62 2012-04-26T13:03:28.028000Z, 1533.62 2012-04-26T13:03:28.122000Z, 1533.62 2012-04-26T13:03:28.232000Z, 1533.62 2012-04-26T13:03:28.325000Z, 1533.62 2012-04-26T13:03:28.419000Z, 1533.62 2012-04-26T13:03:28.528000Z, 1533.63 2012-04-26T13:03:28.622000Z, 1533.63 2012-04-26T13:03:28.732000Z, 1533.64 2012-04-26T13:03:28.841000Z, 1533.65 2012-04-26T13:03:28.919000Z, 1533.66 2012-04-26T13:03:29.028000Z, 1533.67 2012-04-26T13:03:29.122000Z, 1533.67 2012-04-26T13:03:29.232000Z, 1533.68 2012-04-26T13:03:29.403000Z, 1533.69 2012-04-26T13:03:29.419000Z, 1533.69 2012-04-26T13:03:29.528000Z, 1533.70 2012-04-26T13:03:29.622000Z, 1533.70 2012-04-26T13:03:29.732000Z, 1533.71 2012-04-26T13:03:29.825000Z, 1533.71 2012-04-26T13:03:29.935000Z, 1533.71 2012-04-26T13:03:30.028000Z, 1533.71 2012-04-26T13:03:30.122000Z, 1533.71 2012-04-26T13:03:30.232000Z, 1533.71 2012-04-26T13:03:30.325000Z, 1533.71 2012-04-26T13:03:30.419000Z, 1533.71 2012-04-26T13:03:30.528000Z, 1533.72 2012-04-26T13:03:30.622000Z, 1533.72 2012-04-26T13:03:30.732000Z, 1533.71 2012-04-26T13:03:30.825000Z, 1533.71 2012-04-26T13:03:30.919000Z, 1533.71 2012-04-26T13:03:31.028000Z, 1533.71 2012-04-26T13:03:31.138000Z, 1533.70 2012-04-26T13:03:31.232000Z, 1533.69 2012-04-26T13:03:31.325000Z, 1533.69 2012-04-26T13:03:31.419000Z, 1533.68 2012-04-26T13:03:31.528000Z, 1533.67 2012-04-26T13:03:31.622000Z, 1533.66 2012-04-26T13:03:31.732000Z, 1533.66 2012-04-26T13:03:31.825000Z, 1533.65 2012-04-26T13:03:31.919000Z, 1533.64 2012-04-26T13:03:32.028000Z, 1533.64 2012-04-26T13:03:32.122000Z, 1533.63 2012-04-26T13:03:32.232000Z, 1533.63 2012-04-26T13:03:32.325000Z, 1533.63 2012-04-26T13:03:32.419000Z, 1533.62 2012-04-26T13:03:32.528000Z, 1533.62 2012-04-26T13:03:32.622000Z, 1533.62 2012-04-26T13:03:32.732000Z, 1533.61 2012-04-26T13:03:32.825000Z, 1533.61 2012-04-26T13:03:32.919000Z, 1533.61 2012-04-26T13:03:33.028000Z, 1533.61 2012-04-26T13:03:33.122000Z, 1533.61 2012-04-26T13:03:33.232000Z, 1533.60 2012-04-26T13:03:33.325000Z, 1533.60 2012-04-26T13:03:33.419000Z, 1533.60 2012-04-26T13:03:33.513000Z, 1533.60 2012-04-26T13:03:33.622000Z, 1533.60 2012-04-26T13:03:33.732000Z, 1533.60 2012-04-26T13:03:33.825000Z, 1533.60 2012-04-26T13:03:33.919000Z, 1533.60 2012-04-26T13:03:34.028000Z, 1533.61 2012-04-26T13:03:34.122000Z, 1533.61 2012-04-26T13:03:34.232000Z, 1533.61 2012-04-26T13:03:34.325000Z, 1533.62 2012-04-26T13:03:34.419000Z, 1533.63 2012-04-26T13:03:34.528000Z, 1533.64 2012-04-26T13:03:34.622000Z, 1533.65 2012-04-26T13:03:34.732000Z, 1533.66 2012-04-26T13:03:34.825000Z, 1533.67 2012-04-26T13:03:34.919000Z, 1533.68 2012-04-26T13:03:35.029000Z, 1533.69 2012-04-26T13:03:35.122000Z, 1533.69 2012-04-26T13:03:35.232000Z, 1533.69 2012-04-26T13:03:35.325000Z, 1533.70 2012-04-26T13:03:35.419000Z, 1533.70 2012-04-26T13:03:35.529000Z, 1533.71 2012-04-26T13:03:35.622000Z, 1533.71 2012-04-26T13:03:35.732000Z, 1533.71 2012-04-26T13:03:35.825000Z, 1533.72 2012-04-26T13:03:35.919000Z, 1533.72 2012-04-26T13:03:36.029000Z, 1533.72 2012-04-26T13:03:36.122000Z, 1533.72 2012-04-26T13:03:36.232000Z, 1533.72 2012-04-26T13:03:36.325000Z, 1533.72 2012-04-26T13:03:36.419000Z, 1533.72 2012-04-26T13:03:36.529000Z, 1533.72 2012-04-26T13:03:36.622000Z, 1533.72 2012-04-26T13:03:36.732000Z, 1533.72 2012-04-26T13:03:36.825000Z, 1533.72 2012-04-26T13:03:36.919000Z, 1533.72 2012-04-26T13:03:37.029000Z, 1533.72 2012-04-26T13:03:37.122000Z, 1533.72 2012-04-26T13:03:37.216000Z, 1533.72 2012-04-26T13:03:37.372000Z, 1533.71 2012-04-26T13:03:37.419000Z, 1533.70 2012-04-26T13:03:37.529000Z, 1533.70 2012-04-26T13:03:37.622000Z, 1533.69 2012-04-26T13:03:37.716000Z, 1533.68 2012-04-26T13:03:37.825000Z, 1533.68 2012-04-26T13:03:37.919000Z, 1533.67 2012-04-26T13:03:38.029000Z, 1533.66 2012-04-26T13:03:38.122000Z, 1533.65 2012-04-26T13:03:38.216000Z, 1533.65 2012-04-26T13:03:38.325000Z, 1533.64 2012-04-26T13:03:38.419000Z, 1533.64 2012-04-26T13:03:38.529000Z, 1533.64 2012-04-26T13:03:38.622000Z, 1533.63 2012-04-26T13:03:38.716000Z, 1533.63 2012-04-26T13:03:38.825000Z, 1533.63 2012-04-26T13:03:38.919000Z, 1533.63 2012-04-26T13:03:39.029000Z, 1533.63 2012-04-26T13:03:39.122000Z, 1533.62 2012-04-26T13:03:39.247000Z, 1533.62 2012-04-26T13:03:39.325000Z, 1533.62 2012-04-26T13:03:39.419000Z, 1533.62 2012-04-26T13:03:39.529000Z, 1533.62 2012-04-26T13:03:39.622000Z, 1533.62 2012-04-26T13:03:39.747000Z, 1533.61 2012-04-26T13:03:39.825000Z, 1533.61 2012-04-26T13:03:39.919000Z, 1533.61 2012-04-26T13:03:40.029000Z, 1533.61 2012-04-26T13:03:40.122000Z, 1533.61 2012-04-26T13:03:40.232000Z, 1533.62 2012-04-26T13:03:40.325000Z, 1533.62 2012-04-26T13:03:40.419000Z, 1533.63 2012-04-26T13:03:40.529000Z, 1533.64 2012-04-26T13:03:40.622000Z, 1533.65 2012-04-26T13:03:40.732000Z, 1533.66 2012-04-26T13:03:40.825000Z, 1533.67 2012-04-26T13:03:40.919000Z, 1533.67 2012-04-26T13:03:41.029000Z, 1533.68 2012-04-26T13:03:41.122000Z, 1533.68 2012-04-26T13:03:41.216000Z, 1533.69 2012-04-26T13:03:41.325000Z, 1533.69 2012-04-26T13:03:41.450000Z, 1533.69 2012-04-26T13:03:41.529000Z, 1533.70 2012-04-26T13:03:41.622000Z, 1533.70 2012-04-26T13:03:41.732000Z, 1533.70 2012-04-26T13:03:41.825000Z, 1533.70 2012-04-26T13:03:41.919000Z, 1533.70 2012-04-26T13:03:42.029000Z, 1533.70 2012-04-26T13:03:42.122000Z, 1533.70 2012-04-26T13:03:42.232000Z, 1533.70 2012-04-26T13:03:42.325000Z, 1533.70 2012-04-26T13:03:42.435000Z, 1533.70 2012-04-26T13:03:42.529000Z, 1533.70 2012-04-26T13:03:42.622000Z, 1533.70 2012-04-26T13:03:42.732000Z, 1533.70 2012-04-26T13:03:42.825000Z, 1533.69 2012-04-26T13:03:42.919000Z, 1533.69 2012-04-26T13:03:43.029000Z, 1533.68 2012-04-26T13:03:43.122000Z, 1533.68 2012-04-26T13:03:43.232000Z, 1533.67 2012-04-26T13:03:43.325000Z, 1533.67 2012-04-26T13:03:43.419000Z, 1533.67 2012-04-26T13:03:43.513000Z, 1533.67 2012-04-26T13:03:43.622000Z, 1533.67 2012-04-26T13:03:43.732000Z, 1533.67 2012-04-26T13:03:43.825000Z, 1533.66 2012-04-26T13:03:43.919000Z, 1533.66 2012-04-26T13:03:44.029000Z, 1533.66 2012-04-26T13:03:44.122000Z, 1533.66 2012-04-26T13:03:44.232000Z, 1533.65 2012-04-26T13:03:44.325000Z, 1533.65 2012-04-26T13:03:44.419000Z, 1533.65 2012-04-26T13:03:44.529000Z, 1533.65 2012-04-26T13:03:44.622000Z, 1533.64 2012-04-26T13:03:44.732000Z, 1533.64 2012-04-26T13:03:44.826000Z, 1533.64 2012-04-26T13:03:44.919000Z, 1533.64 2012-04-26T13:03:45.029000Z, 1533.64 2012-04-26T13:03:45.122000Z, 1533.64 2012-04-26T13:03:45.232000Z, 1533.64 2012-04-26T13:03:45.326000Z, 1533.63 2012-04-26T13:03:45.419000Z, 1533.63 2012-04-26T13:03:45.529000Z, 1533.63 2012-04-26T13:03:45.622000Z, 1533.63 2012-04-26T13:03:45.732000Z, 1533.64 2012-04-26T13:03:45.826000Z, 1533.64 2012-04-26T13:03:45.919000Z, 1533.65 2012-04-26T13:03:46.029000Z, 1533.65 2012-04-26T13:03:46.122000Z, 1533.66 2012-04-26T13:03:46.232000Z, 1533.67 2012-04-26T13:03:46.326000Z, 1533.68 2012-04-26T13:03:46.419000Z, 1533.68 2012-04-26T13:03:46.529000Z, 1533.69 2012-04-26T13:03:46.622000Z, 1533.69 2012-04-26T13:03:46.732000Z, 1533.70 2012-04-26T13:03:46.826000Z, 1533.70 2012-04-26T13:03:46.919000Z, 1533.70 2012-04-26T13:03:47.029000Z, 1533.70 2012-04-26T13:03:47.122000Z, 1533.70 2012-04-26T13:03:47.232000Z, 1533.70 2012-04-26T13:03:47.326000Z, 1533.70 2012-04-26T13:03:47.419000Z, 1533.70 2012-04-26T13:03:47.529000Z, 1533.70 2012-04-26T13:03:47.622000Z, 1533.70 2012-04-26T13:03:47.732000Z, 1533.70 2012-04-26T13:03:47.826000Z, 1533.70 2012-04-26T13:03:47.919000Z, 1533.69 2012-04-26T13:03:48.029000Z, 1533.69 2012-04-26T13:03:48.122000Z, 1533.68 2012-04-26T13:03:48.232000Z, 1533.68 2012-04-26T13:03:48.326000Z, 1533.67 2012-04-26T13:03:48.419000Z, 1533.67 2012-04-26T13:03:48.529000Z, 1533.67 2012-04-26T13:03:48.622000Z, 1533.67 2012-04-26T13:03:48.732000Z, 1533.66 2012-04-26T13:03:48.826000Z, 1533.66 2012-04-26T13:03:48.919000Z, 1533.66 2012-04-26T13:03:49.029000Z, 1533.66 2012-04-26T13:03:49.122000Z, 1533.65 2012-04-26T13:03:49.232000Z, 1533.65 2012-04-26T13:03:49.404000Z, 1533.65 2012-04-26T13:03:49.419000Z, 1533.65 2012-04-26T13:03:49.529000Z, 1533.65 2012-04-26T13:03:49.622000Z, 1533.65 2012-04-26T13:03:49.732000Z, 1533.65 2012-04-26T13:03:49.826000Z, 1533.65 2012-04-26T13:03:49.919000Z, 1533.65 2012-04-26T13:03:50.029000Z, 1533.64 2012-04-26T13:03:50.122000Z, 1533.64 2012-04-26T13:03:50.232000Z, 1533.64 2012-04-26T13:03:50.326000Z, 1533.64 2012-04-26T13:03:50.419000Z, 1533.64 2012-04-26T13:03:50.529000Z, 1533.64 2012-04-26T13:03:50.622000Z, 1533.64 2012-04-26T13:03:50.732000Z, 1533.64 2012-04-26T13:03:50.826000Z, 1533.64 2012-04-26T13:03:50.919000Z, 1533.64 2012-04-26T13:03:51.029000Z, 1533.65 2012-04-26T13:03:51.122000Z, 1533.65 2012-04-26T13:03:51.232000Z, 1533.66 2012-04-26T13:03:51.326000Z, 1533.66 2012-04-26T13:03:51.419000Z, 1533.67 2012-04-26T13:03:51.529000Z, 1533.68 2012-04-26T13:03:51.622000Z, 1533.68 2012-04-26T13:03:51.732000Z, 1533.69 2012-04-26T13:03:51.826000Z, 1533.69 2012-04-26T13:03:51.919000Z, 1533.69 2012-04-26T13:03:52.029000Z, 1533.69 2012-04-26T13:03:52.122000Z, 1533.69 2012-04-26T13:03:52.232000Z, 1533.69 2012-04-26T13:03:52.326000Z, 1533.69 2012-04-26T13:03:52.419000Z, 1533.69 2012-04-26T13:03:52.529000Z, 1533.69 2012-04-26T13:03:52.622000Z, 1533.69 2012-04-26T13:03:52.732000Z, 1533.69 2012-04-26T13:03:52.826000Z, 1533.69 2012-04-26T13:03:52.919000Z, 1533.69 2012-04-26T13:03:53.029000Z, 1533.69 2012-04-26T13:03:53.122000Z, 1533.69 2012-04-26T13:03:53.232000Z, 1533.69 2012-04-26T13:03:53.326000Z, 1533.69 2012-04-26T13:03:53.419000Z, 1533.69 2012-04-26T13:03:53.529000Z, 1533.68 2012-04-26T13:03:53.622000Z, 1533.68 2012-04-26T13:03:53.732000Z, 1533.68 2012-04-26T13:03:53.826000Z, 1533.68 2012-04-26T13:03:53.919000Z, 1533.68 2012-04-26T13:03:54.029000Z, 1533.68 2012-04-26T13:03:54.138000Z, 1533.68 2012-04-26T13:03:54.232000Z, 1533.67 2012-04-26T13:03:54.326000Z, 1533.67 2012-04-26T13:03:54.419000Z, 1533.67 2012-04-26T13:03:54.529000Z, 1533.67 2012-04-26T13:03:54.623000Z, 1533.67 2012-04-26T13:03:54.732000Z, 1533.67 2012-04-26T13:03:54.826000Z, 1533.66 2012-04-26T13:03:54.919000Z, 1533.66 2012-04-26T13:03:55.013000Z, 1533.66 2012-04-26T13:03:55.123000Z, 1533.66 2012-04-26T13:03:55.232000Z, 1533.66 2012-04-26T13:03:55.326000Z, 1533.66 2012-04-26T13:03:55.419000Z, 1533.66 2012-04-26T13:03:55.529000Z, 1533.65 2012-04-26T13:03:55.623000Z, 1533.65 2012-04-26T13:03:55.732000Z, 1533.65 2012-04-26T13:03:55.826000Z, 1533.65 2012-04-26T13:03:55.919000Z, 1533.65 2012-04-26T13:03:56.029000Z, 1533.65 2012-04-26T13:03:56.123000Z, 1533.65 2012-04-26T13:03:56.232000Z, 1533.65 2012-04-26T13:03:56.326000Z, 1533.65 2012-04-26T13:03:56.435000Z, 1533.65 2012-04-26T13:03:56.513000Z, 1533.65 2012-04-26T13:03:56.623000Z, 1533.65 2012-04-26T13:03:56.732000Z, 1533.66 2012-04-26T13:03:56.841000Z, 1533.66 2012-04-26T13:03:56.919000Z, 1533.66 2012-04-26T13:03:57.029000Z, 1533.67 2012-04-26T13:03:57.123000Z, 1533.68 2012-04-26T13:03:57.232000Z, 1533.68 2012-04-26T13:03:57.326000Z, 1533.69 2012-04-26T13:03:57.419000Z, 1533.69 2012-04-26T13:03:57.529000Z, 1533.69 2012-04-26T13:03:57.623000Z, 1533.70 2012-04-26T13:03:57.732000Z, 1533.70 2012-04-26T13:03:57.826000Z, 1533.70 2012-04-26T13:03:57.919000Z, 1533.70 2012-04-26T13:03:58.029000Z, 1533.70 2012-04-26T13:03:58.123000Z, 1533.70 2012-04-26T13:03:58.232000Z, 1533.70 2012-04-26T13:03:58.326000Z, 1533.70 2012-04-26T13:03:58.419000Z, 1533.71 2012-04-26T13:03:58.513000Z, 1533.71 2012-04-26T13:03:58.623000Z, 1533.71 2012-04-26T13:03:58.748000Z, 1533.70 2012-04-26T13:03:58.826000Z, 1533.70 2012-04-26T13:03:58.919000Z, 1533.69 2012-04-26T13:03:59.029000Z, 1533.69 2012-04-26T13:03:59.123000Z, 1533.68 2012-04-26T13:03:59.232000Z, 1533.68 2012-04-26T13:03:59.326000Z, 1533.67 2012-04-26T13:03:59.419000Z, 1533.66 2012-04-26T13:03:59.529000Z, 1533.66 2012-04-26T13:03:59.623000Z, 1533.65 2012-04-26T13:03:59.716000Z, 1533.65 2012-04-26T13:03:59.826000Z, 1533.65 2012-04-26T13:03:59.919000Z, 1533.64 2012-04-26T13:04:00.029000Z, 1533.64 2012-04-26T13:04:00.123000Z, 1533.64 2012-04-26T13:04:00.216000Z, 1533.64 2012-04-26T13:04:00.326000Z, 1533.63 2012-04-26T13:04:00.419000Z, 1533.63 2012-04-26T13:04:00.529000Z, 1533.63 2012-04-26T13:04:00.623000Z, 1533.63 2012-04-26T13:04:00.716000Z, 1533.63 2012-04-26T13:04:00.826000Z, 1533.63 2012-04-26T13:04:00.919000Z, 1533.63 2012-04-26T13:04:01.029000Z, 1533.63 2012-04-26T13:04:01.123000Z, 1533.63 2012-04-26T13:04:01.216000Z, 1533.63 2012-04-26T13:04:01.326000Z, 1533.63 2012-04-26T13:04:01.419000Z, 1533.63 2012-04-26T13:04:01.529000Z, 1533.63 2012-04-26T13:04:01.623000Z, 1533.63 2012-04-26T13:04:01.716000Z, 1533.62 2012-04-26T13:04:01.826000Z, 1533.63 2012-04-26T13:04:01.919000Z, 1533.63 2012-04-26T13:04:02.029000Z, 1533.63 2012-04-26T13:04:02.123000Z, 1533.64 2012-04-26T13:04:02.216000Z, 1533.65 2012-04-26T13:04:02.326000Z, 1533.66 2012-04-26T13:04:02.419000Z, 1533.66 2012-04-26T13:04:02.529000Z, 1533.67 2012-04-26T13:04:02.623000Z, 1533.67 2012-04-26T13:04:02.716000Z, 1533.68 2012-04-26T13:04:02.826000Z, 1533.68 2012-04-26T13:04:02.919000Z, 1533.68 2012-04-26T13:04:03.029000Z, 1533.68 2012-04-26T13:04:03.123000Z, 1533.69 2012-04-26T13:04:03.216000Z, 1533.69 2012-04-26T13:04:03.326000Z, 1533.68 2012-04-26T13:04:03.419000Z, 1533.69 2012-04-26T13:04:03.529000Z, 1533.69 2012-04-26T13:04:03.623000Z, 1533.69 2012-04-26T13:04:03.732000Z, 1533.69 2012-04-26T13:04:03.826000Z, 1533.68 2012-04-26T13:04:03.920000Z, 1533.68 2012-04-26T13:04:04.029000Z, 1533.68 2012-04-26T13:04:04.123000Z, 1533.67 2012-04-26T13:04:04.216000Z, 1533.67 2012-04-26T13:04:04.326000Z, 1533.67 2012-04-26T13:04:04.420000Z, 1533.67 2012-04-26T13:04:04.513000Z, 1533.67 2012-04-26T13:04:04.623000Z, 1533.67 2012-04-26T13:04:04.716000Z, 1533.66 2012-04-26T13:04:04.826000Z, 1533.66 2012-04-26T13:04:04.920000Z, 1533.66 2012-04-26T13:04:05.029000Z, 1533.66 2012-04-26T13:04:05.123000Z, 1533.65 2012-04-26T13:04:05.232000Z, 1533.65 2012-04-26T13:04:05.326000Z, 1533.64 2012-04-26T13:04:05.420000Z, 1533.64 2012-04-26T13:04:05.529000Z, 1533.64 2012-04-26T13:04:05.623000Z, 1533.64 2012-04-26T13:04:05.732000Z, 1533.63 2012-04-26T13:04:05.826000Z, 1533.63 2012-04-26T13:04:05.920000Z, 1533.63 2012-04-26T13:04:06.029000Z, 1533.63 2012-04-26T13:04:06.123000Z, 1533.63 2012-04-26T13:04:06.232000Z, 1533.63 2012-04-26T13:04:06.326000Z, 1533.63 2012-04-26T13:04:06.420000Z, 1533.63 2012-04-26T13:04:06.529000Z, 1533.63 2012-04-26T13:04:06.623000Z, 1533.63 2012-04-26T13:04:06.732000Z, 1533.63 2012-04-26T13:04:06.826000Z, 1533.63 2012-04-26T13:04:06.920000Z, 1533.63 2012-04-26T13:04:07.029000Z, 1533.63 2012-04-26T13:04:07.123000Z, 1533.63 2012-04-26T13:04:07.216000Z, 1533.63 2012-04-26T13:04:07.435000Z, 1533.63 2012-04-26T13:04:07.435000Z, 1533.63 2012-04-26T13:04:07.529000Z, 1533.63 2012-04-26T13:04:07.623000Z, 1533.63 2012-04-26T13:04:07.732000Z, 1533.63 2012-04-26T13:04:07.826000Z, 1533.63 2012-04-26T13:04:07.920000Z, 1533.64 2012-04-26T13:04:08.029000Z, 1533.65 2012-04-26T13:04:08.123000Z, 1533.66 2012-04-26T13:04:08.232000Z, 1533.66 2012-04-26T13:04:08.326000Z, 1533.67 2012-04-26T13:04:08.420000Z, 1533.68 2012-04-26T13:04:08.529000Z, 1533.68 2012-04-26T13:04:08.623000Z, 1533.69 2012-04-26T13:04:08.732000Z, 1533.69 2012-04-26T13:04:08.826000Z, 1533.69 2012-04-26T13:04:08.920000Z, 1533.70 2012-04-26T13:04:09.029000Z, 1533.70 2012-04-26T13:04:09.123000Z, 1533.70 2012-04-26T13:04:09.232000Z, 1533.70 2012-04-26T13:04:09.326000Z, 1533.71 2012-04-26T13:04:09.420000Z, 1533.71 2012-04-26T13:04:09.529000Z, 1533.71 2012-04-26T13:04:09.623000Z, 1533.71 2012-04-26T13:04:09.732000Z, 1533.71 2012-04-26T13:04:09.826000Z, 1533.70 2012-04-26T13:04:09.920000Z, 1533.70 2012-04-26T13:04:10.029000Z, 1533.70 2012-04-26T13:04:10.123000Z, 1533.69 2012-04-26T13:04:10.232000Z, 1533.69 2012-04-26T13:04:10.326000Z, 1533.68 2012-04-26T13:04:10.435000Z, 1533.68 2012-04-26T13:04:10.529000Z, 1533.68 2012-04-26T13:04:10.623000Z, 1533.68 2012-04-26T13:04:10.732000Z, 1533.67 2012-04-26T13:04:10.826000Z, 1533.67 2012-04-26T13:04:10.920000Z, 1533.67 2012-04-26T13:04:11.029000Z, 1533.66 2012-04-26T13:04:11.123000Z, 1533.66 2012-04-26T13:04:11.232000Z, 1533.66 2012-04-26T13:04:11.326000Z, 1533.65 2012-04-26T13:04:11.420000Z, 1533.65 2012-04-26T13:04:11.529000Z, 1533.65 2012-04-26T13:04:11.623000Z, 1533.65 2012-04-26T13:04:11.732000Z, 1533.64 2012-04-26T13:04:11.826000Z, 1533.64 2012-04-26T13:04:11.920000Z, 1533.64 2012-04-26T13:04:12.029000Z, 1533.63 2012-04-26T13:04:12.123000Z, 1533.63 2012-04-26T13:04:12.232000Z, 1533.63 2012-04-26T13:04:12.326000Z, 1533.63 2012-04-26T13:04:12.420000Z, 1533.63 2012-04-26T13:04:12.529000Z, 1533.63 2012-04-26T13:04:12.623000Z, 1533.63 2012-04-26T13:04:12.732000Z, 1533.63 2012-04-26T13:04:12.826000Z, 1533.62 2012-04-26T13:04:12.920000Z, 1533.63 2012-04-26T13:04:13.029000Z, 1533.63 2012-04-26T13:04:13.123000Z, 1533.63 2012-04-26T13:04:13.232000Z, 1533.63 2012-04-26T13:04:13.326000Z, 1533.63 2012-04-26T13:04:13.420000Z, 1533.64 2012-04-26T13:04:13.529000Z, 1533.65 2012-04-26T13:04:13.623000Z, 1533.66 2012-04-26T13:04:13.732000Z, 1533.67 2012-04-26T13:04:13.826000Z, 1533.67 2012-04-26T13:04:13.920000Z, 1533.68 2012-04-26T13:04:14.029000Z, 1533.69 2012-04-26T13:04:14.123000Z, 1533.69 2012-04-26T13:04:14.232000Z, 1533.70 2012-04-26T13:04:14.326000Z, 1533.70 2012-04-26T13:04:14.420000Z, 1533.70 2012-04-26T13:04:14.529000Z, 1533.71 2012-04-26T13:04:14.623000Z, 1533.71 2012-04-26T13:04:14.732000Z, 1533.71 2012-04-26T13:04:14.826000Z, 1533.71 2012-04-26T13:04:14.920000Z, 1533.71 2012-04-26T13:04:15.029000Z, 1533.72 2012-04-26T13:04:15.123000Z, 1533.72 2012-04-26T13:04:15.232000Z, 1533.72 2012-04-26T13:04:15.326000Z, 1533.71 2012-04-26T13:04:15.420000Z, 1533.71 2012-04-26T13:04:15.529000Z, 1533.71 2012-04-26T13:04:15.623000Z, 1533.71 2012-04-26T13:04:15.732000Z, 1533.70 2012-04-26T13:04:15.826000Z, 1533.70 2012-04-26T13:04:15.920000Z, 1533.70 2012-04-26T13:04:16.029000Z, 1533.70 2012-04-26T13:04:16.123000Z, 1533.69 2012-04-26T13:04:16.232000Z, 1533.69 2012-04-26T13:04:16.326000Z, 1533.68 2012-04-26T13:04:16.420000Z, 1533.68 2012-04-26T13:04:16.529000Z, 1533.67 2012-04-26T13:04:16.623000Z, 1533.67 2012-04-26T13:04:16.732000Z, 1533.66 2012-04-26T13:04:16.826000Z, 1533.65 2012-04-26T13:04:16.920000Z, 1533.65 2012-04-26T13:04:17.029000Z, 1533.64 2012-04-26T13:04:17.123000Z, 1533.64 2012-04-26T13:04:17.232000Z, 1533.63 2012-04-26T13:04:17.326000Z, 1533.63 2012-04-26T13:04:17.420000Z, 1533.63 2012-04-26T13:04:17.529000Z, 1533.62 2012-04-26T13:04:17.623000Z, 1533.62 2012-04-26T13:04:17.717000Z, 1533.62 2012-04-26T13:04:17.826000Z, 1533.62 2012-04-26T13:04:17.920000Z, 1533.61 2012-04-26T13:04:18.029000Z, 1533.61 2012-04-26T13:04:18.123000Z, 1533.61 2012-04-26T13:04:18.232000Z, 1533.61 2012-04-26T13:04:18.326000Z, 1533.61 2012-04-26T13:04:18.420000Z, 1533.61 2012-04-26T13:04:18.529000Z, 1533.61 2012-04-26T13:04:18.623000Z, 1533.61 2012-04-26T13:04:18.732000Z, 1533.61 2012-04-26T13:04:18.826000Z, 1533.61 2012-04-26T13:04:18.920000Z, 1533.61 2012-04-26T13:04:19.029000Z, 1533.61 2012-04-26T13:04:19.123000Z, 1533.61 2012-04-26T13:04:19.232000Z, 1533.61 2012-04-26T13:04:19.326000Z, 1533.61 2012-04-26T13:04:19.420000Z, 1533.61 2012-04-26T13:04:19.529000Z, 1533.61 2012-04-26T13:04:19.623000Z, 1533.61 2012-04-26T13:04:19.732000Z, 1533.61 2012-04-26T13:04:19.826000Z, 1533.62 2012-04-26T13:04:19.920000Z, 1533.62 2012-04-26T13:04:20.029000Z, 1533.63 2012-04-26T13:04:20.123000Z, 1533.64 2012-04-26T13:04:20.232000Z, 1533.64 2012-04-26T13:04:20.326000Z, 1533.65 2012-04-26T13:04:20.420000Z, 1533.66 2012-04-26T13:04:20.529000Z, 1533.67 2012-04-26T13:04:20.623000Z, 1533.67 2012-04-26T13:04:20.732000Z, 1533.68 2012-04-26T13:04:20.826000Z, 1533.68 2012-04-26T13:04:20.920000Z, 1533.68 2012-04-26T13:04:21.029000Z, 1533.69 2012-04-26T13:04:21.123000Z, 1533.69 2012-04-26T13:04:21.232000Z, 1533.69 2012-04-26T13:04:21.326000Z, 1533.69 2012-04-26T13:04:21.420000Z, 1533.69 2012-04-26T13:04:21.529000Z, 1533.69 2012-04-26T13:04:21.623000Z, 1533.69 2012-04-26T13:04:21.717000Z, 1533.69 2012-04-26T13:04:21.826000Z, 1533.70 2012-04-26T13:04:21.920000Z, 1533.70 2012-04-26T13:04:22.029000Z, 1533.70 2012-04-26T13:04:22.123000Z, 1533.70 2012-04-26T13:04:22.217000Z, 1533.70 2012-04-26T13:04:22.326000Z, 1533.70 2012-04-26T13:04:22.420000Z, 1533.70 2012-04-26T13:04:22.529000Z, 1533.69 2012-04-26T13:04:22.623000Z, 1533.69 2012-04-26T13:04:22.717000Z, 1533.69 2012-04-26T13:04:22.826000Z, 1533.68 2012-04-26T13:04:22.920000Z, 1533.68 2012-04-26T13:04:23.029000Z, 1533.68 2012-04-26T13:04:23.123000Z, 1533.67 2012-04-26T13:04:23.217000Z, 1533.67 2012-04-26T13:04:23.326000Z, 1533.67 2012-04-26T13:04:23.420000Z, 1533.66 2012-04-26T13:04:23.529000Z, 1533.66 2012-04-26T13:04:23.623000Z, 1533.66 2012-04-26T13:04:23.717000Z, 1533.65 2012-04-26T13:04:23.826000Z, 1533.65 2012-04-26T13:04:23.920000Z, 1533.65 2012-04-26T13:04:24.014000Z, 1533.64 2012-04-26T13:04:24.123000Z, 1533.64 2012-04-26T13:04:24.217000Z, 1533.64 2012-04-26T13:04:24.326000Z, 1533.64 2012-04-26T13:04:24.420000Z, 1533.64 2012-04-26T13:04:24.529000Z, 1533.63 2012-04-26T13:04:24.623000Z, 1533.63 2012-04-26T13:04:24.717000Z, 1533.63 2012-04-26T13:04:24.826000Z, 1533.63 2012-04-26T13:04:24.920000Z, 1533.63 2012-04-26T13:04:25.029000Z, 1533.63 2012-04-26T13:04:25.123000Z, 1533.63 2012-04-26T13:04:25.217000Z, 1533.63 2012-04-26T13:04:25.326000Z, 1533.63 2012-04-26T13:04:25.420000Z, 1533.63 2012-04-26T13:04:25.529000Z, 1533.63 2012-04-26T13:04:25.623000Z, 1533.63 2012-04-26T13:04:25.717000Z, 1533.63 2012-04-26T13:04:25.826000Z, 1533.63 2012-04-26T13:04:25.920000Z, 1533.63 2012-04-26T13:04:26.045000Z, 1533.63 2012-04-26T13:04:26.123000Z, 1533.63 2012-04-26T13:04:26.217000Z, 1533.63 2012-04-26T13:04:26.326000Z, 1533.63 2012-04-26T13:04:26.420000Z, 1533.64 2012-04-26T13:04:26.529000Z, 1533.64 2012-04-26T13:04:26.623000Z, 1533.64 2012-04-26T13:04:26.717000Z, 1533.64 2012-04-26T13:04:26.826000Z, 1533.64 2012-04-26T13:04:26.920000Z, 1533.65 2012-04-26T13:04:27.029000Z, 1533.65 2012-04-26T13:04:27.123000Z, 1533.65 2012-04-26T13:04:27.217000Z, 1533.65 2012-04-26T13:04:27.326000Z, 1533.66 2012-04-26T13:04:27.420000Z, 1533.66 2012-04-26T13:04:27.514000Z, 1533.66 2012-04-26T13:04:27.623000Z, 1533.66 2012-04-26T13:04:27.717000Z, 1533.66 2012-04-26T13:04:27.826000Z, 1533.66 2012-04-26T13:04:27.920000Z, 1533.66 2012-04-26T13:04:28.029000Z, 1533.66 2012-04-26T13:04:28.123000Z, 1533.67 2012-04-26T13:04:28.217000Z, 1533.67 2012-04-26T13:04:28.326000Z, 1533.68 2012-04-26T13:04:28.420000Z, 1533.68 2012-04-26T13:04:28.529000Z, 1533.69 2012-04-26T13:04:28.623000Z, 1533.69 2012-04-26T13:04:28.717000Z, 1533.70 2012-04-26T13:04:28.826000Z, 1533.70 2012-04-26T13:04:28.920000Z, 1533.70 2012-04-26T13:04:29.029000Z, 1533.70 2012-04-26T13:04:29.123000Z, 1533.70 2012-04-26T13:04:29.217000Z, 1533.70 2012-04-26T13:04:29.326000Z, 1533.70 2012-04-26T13:04:29.420000Z, 1533.69 2012-04-26T13:04:29.529000Z, 1533.69 2012-04-26T13:04:29.623000Z, 1533.68 2012-04-26T13:04:29.717000Z, 1533.68 2012-04-26T13:04:29.826000Z, 1533.67 2012-04-26T13:04:29.920000Z, 1533.66 2012-04-26T13:04:30.029000Z, 1533.66 2012-04-26T13:04:30.123000Z, 1533.65 2012-04-26T13:04:30.217000Z, 1533.64 2012-04-26T13:04:30.326000Z, 1533.64 2012-04-26T13:04:30.420000Z, 1533.63 2012-04-26T13:04:30.529000Z, 1533.63 2012-04-26T13:04:30.623000Z, 1533.62 2012-04-26T13:04:30.732000Z, 1533.62 2012-04-26T13:04:30.826000Z, 1533.61 2012-04-26T13:04:30.920000Z, 1533.61 2012-04-26T13:04:31.029000Z, 1533.61 2012-04-26T13:04:31.123000Z, 1533.60 2012-04-26T13:04:31.217000Z, 1533.60 2012-04-26T13:04:31.326000Z, 1533.60 2012-04-26T13:04:31.420000Z, 1533.60 2012-04-26T13:04:31.529000Z, 1533.60 2012-04-26T13:04:31.623000Z, 1533.60 2012-04-26T13:04:31.732000Z, 1533.60 2012-04-26T13:04:31.826000Z, 1533.60 2012-04-26T13:04:31.920000Z, 1533.60 2012-04-26T13:04:32.014000Z, 1533.60 2012-04-26T13:04:32.123000Z, 1533.61 2012-04-26T13:04:32.232000Z, 1533.62 2012-04-26T13:04:32.326000Z, 1533.63 2012-04-26T13:04:32.420000Z, 1533.64 2012-04-26T13:04:32.529000Z, 1533.65 2012-04-26T13:04:32.623000Z, 1533.66 2012-04-26T13:04:32.732000Z, 1533.67 2012-04-26T13:04:32.826000Z, 1533.68 2012-04-26T13:04:32.920000Z, 1533.68 2012-04-26T13:04:33.014000Z, 1533.69 2012-04-26T13:04:33.123000Z, 1533.69 2012-04-26T13:04:33.217000Z, 1533.69 2012-04-26T13:04:33.326000Z, 1533.70 2012-04-26T13:04:33.420000Z, 1533.70 2012-04-26T13:04:33.529000Z, 1533.70 2012-04-26T13:04:33.623000Z, 1533.71 2012-04-26T13:04:33.717000Z, 1533.71 2012-04-26T13:04:33.826000Z, 1533.71 2012-04-26T13:04:33.920000Z, 1533.71 2012-04-26T13:04:34.029000Z, 1533.71 2012-04-26T13:04:34.123000Z, 1533.71 2012-04-26T13:04:34.232000Z, 1533.71 2012-04-26T13:04:34.326000Z, 1533.71 2012-04-26T13:04:34.436000Z, 1533.70 2012-04-26T13:04:34.529000Z, 1533.70 2012-04-26T13:04:34.623000Z, 1533.69 2012-04-26T13:04:34.732000Z, 1533.69 2012-04-26T13:04:34.826000Z, 1533.68 2012-04-26T13:04:34.920000Z, 1533.68 2012-04-26T13:04:35.029000Z, 1533.67 2012-04-26T13:04:35.123000Z, 1533.67 2012-04-26T13:04:35.232000Z, 1533.66 2012-04-26T13:04:35.326000Z, 1533.66 2012-04-26T13:04:35.420000Z, 1533.65 2012-04-26T13:04:35.529000Z, 1533.65 2012-04-26T13:04:35.623000Z, 1533.65 2012-04-26T13:04:35.717000Z, 1533.64 2012-04-26T13:04:35.826000Z, 1533.64 2012-04-26T13:04:35.920000Z, 1533.63 2012-04-26T13:04:36.029000Z, 1533.63 2012-04-26T13:04:36.123000Z, 1533.62 2012-04-26T13:04:36.232000Z, 1533.62 2012-04-26T13:04:36.326000Z, 1533.61 2012-04-26T13:04:36.420000Z, 1533.61 2012-04-26T13:04:36.529000Z, 1533.61 2012-04-26T13:04:36.623000Z, 1533.61 2012-04-26T13:04:36.732000Z, 1533.60 2012-04-26T13:04:36.826000Z, 1533.60 2012-04-26T13:04:36.920000Z, 1533.60 2012-04-26T13:04:37.029000Z, 1533.60 2012-04-26T13:04:37.123000Z, 1533.61 2012-04-26T13:04:37.232000Z, 1533.61 2012-04-26T13:04:37.326000Z, 1533.62 2012-04-26T13:04:37.420000Z, 1533.63 2012-04-26T13:04:37.529000Z, 1533.64 2012-04-26T13:04:37.623000Z, 1533.65 2012-04-26T13:04:37.732000Z, 1533.66 2012-04-26T13:04:37.826000Z, 1533.67 2012-04-26T13:04:37.920000Z, 1533.68 2012-04-26T13:04:38.029000Z, 1533.69 2012-04-26T13:04:38.123000Z, 1533.69 2012-04-26T13:04:38.232000Z, 1533.70 2012-04-26T13:04:38.326000Z, 1533.70 2012-04-26T13:04:38.420000Z, 1533.70 2012-04-26T13:04:38.514000Z, 1533.71 2012-04-26T13:04:38.639000Z, 1533.71 2012-04-26T13:04:38.732000Z, 1533.71 2012-04-26T13:04:38.826000Z, 1533.71 2012-04-26T13:04:38.920000Z, 1533.71 2012-04-26T13:04:39.029000Z, 1533.71 2012-04-26T13:04:39.123000Z, 1533.71 2012-04-26T13:04:39.232000Z, 1533.71 2012-04-26T13:04:39.326000Z, 1533.71 2012-04-26T13:04:39.420000Z, 1533.71 2012-04-26T13:04:39.529000Z, 1533.71 2012-04-26T13:04:39.623000Z, 1533.71 2012-04-26T13:04:39.732000Z, 1533.70 2012-04-26T13:04:39.826000Z, 1533.70 2012-04-26T13:04:39.920000Z, 1533.69 2012-04-26T13:04:40.029000Z, 1533.69 2012-04-26T13:04:40.123000Z, 1533.68 2012-04-26T13:04:40.232000Z, 1533.68 2012-04-26T13:04:40.326000Z, 1533.67 2012-04-26T13:04:40.420000Z, 1533.67 2012-04-26T13:04:40.529000Z, 1533.67 2012-04-26T13:04:40.623000Z, 1533.66 2012-04-26T13:04:40.748000Z, 1533.66 2012-04-26T13:04:40.826000Z, 1533.66 2012-04-26T13:04:40.920000Z, 1533.65 2012-04-26T13:04:41.029000Z, 1533.65 2012-04-26T13:04:41.123000Z, 1533.64 2012-04-26T13:04:41.232000Z, 1533.64 2012-04-26T13:04:41.326000Z, 1533.63 2012-04-26T13:04:41.420000Z, 1533.63 2012-04-26T13:04:41.529000Z, 1533.63 2012-04-26T13:04:41.623000Z, 1533.63 2012-04-26T13:04:41.732000Z, 1533.63 2012-04-26T13:04:41.826000Z, 1533.63 2012-04-26T13:04:41.920000Z, 1533.63 2012-04-26T13:04:42.029000Z, 1533.63 2012-04-26T13:04:42.123000Z, 1533.62 2012-04-26T13:04:42.248000Z, 1533.62 2012-04-26T13:04:42.326000Z, 1533.62 2012-04-26T13:04:42.420000Z, 1533.62 2012-04-26T13:04:42.529000Z, 1533.62 2012-04-26T13:04:42.623000Z, 1533.62 2012-04-26T13:04:42.717000Z, 1533.62 2012-04-26T13:04:42.826000Z, 1533.62 2012-04-26T13:04:42.920000Z, 1533.63 2012-04-26T13:04:43.029000Z, 1533.63 2012-04-26T13:04:43.123000Z, 1533.64 2012-04-26T13:04:43.233000Z, 1533.65 2012-04-26T13:04:43.311000Z, 1533.66 2012-04-26T13:04:43.420000Z, 1533.67 2012-04-26T13:04:43.529000Z, 1533.67 2012-04-26T13:04:43.623000Z, 1533.68 2012-04-26T13:04:43.733000Z, 1533.69 2012-04-26T13:04:43.826000Z, 1533.69 2012-04-26T13:04:43.920000Z, 1533.70 2012-04-26T13:04:44.029000Z, 1533.70 2012-04-26T13:04:44.123000Z, 1533.71 2012-04-26T13:04:44.217000Z, 1533.71 2012-04-26T13:04:44.326000Z, 1533.71 2012-04-26T13:04:44.420000Z, 1533.71 2012-04-26T13:04:44.529000Z, 1533.71 2012-04-26T13:04:44.623000Z, 1533.72 2012-04-26T13:04:44.717000Z, 1533.72 2012-04-26T13:04:44.826000Z, 1533.72 2012-04-26T13:04:44.951000Z, 1533.72 2012-04-26T13:04:45.029000Z, 1533.72 2012-04-26T13:04:45.123000Z, 1533.72 2012-04-26T13:04:45.217000Z, 1533.72 2012-04-26T13:04:45.326000Z, 1533.72 2012-04-26T13:04:45.420000Z, 1533.71 2012-04-26T13:04:45.529000Z, 1533.71 2012-04-26T13:04:45.623000Z, 1533.70 2012-04-26T13:04:45.717000Z, 1533.70 2012-04-26T13:04:45.826000Z, 1533.69 2012-04-26T13:04:45.920000Z, 1533.68 2012-04-26T13:04:46.029000Z, 1533.67 2012-04-26T13:04:46.123000Z, 1533.66 2012-04-26T13:04:46.217000Z, 1533.66 2012-04-26T13:04:46.326000Z, 1533.65 2012-04-26T13:04:46.420000Z, 1533.65 2012-04-26T13:04:46.529000Z, 1533.64 2012-04-26T13:04:46.623000Z, 1533.63 2012-04-26T13:04:46.717000Z, 1533.63 2012-04-26T13:04:46.826000Z, 1533.62 2012-04-26T13:04:46.920000Z, 1533.62 2012-04-26T13:04:47.029000Z, 1533.62 2012-04-26T13:04:47.123000Z, 1533.61 2012-04-26T13:04:47.233000Z, 1533.61 2012-04-26T13:04:47.326000Z, 1533.60 2012-04-26T13:04:47.420000Z, 1533.60 2012-04-26T13:04:47.529000Z, 1533.60 2012-04-26T13:04:47.623000Z, 1533.60 2012-04-26T13:04:47.717000Z, 1533.59 2012-04-26T13:04:47.826000Z, 1533.59 2012-04-26T13:04:47.920000Z, 1533.59 2012-04-26T13:04:48.014000Z, 1533.59 2012-04-26T13:04:48.123000Z, 1533.59 2012-04-26T13:04:48.217000Z, 1533.59 2012-04-26T13:04:48.326000Z, 1533.59 2012-04-26T13:04:48.420000Z, 1533.59 2012-04-26T13:04:48.514000Z, 1533.60 2012-04-26T13:04:48.623000Z, 1533.61 2012-04-26T13:04:48.717000Z, 1533.62 2012-04-26T13:04:48.826000Z, 1533.63 2012-04-26T13:04:48.920000Z, 1533.64 2012-04-26T13:04:49.029000Z, 1533.65 2012-04-26T13:04:49.123000Z, 1533.66 2012-04-26T13:04:49.233000Z, 1533.67 2012-04-26T13:04:49.326000Z, 1533.68 2012-04-26T13:04:49.420000Z, 1533.69 2012-04-26T13:04:49.529000Z, 1533.69 2012-04-26T13:04:49.623000Z, 1533.70 2012-04-26T13:04:49.717000Z, 1533.70 2012-04-26T13:04:49.826000Z, 1533.71 2012-04-26T13:04:49.920000Z, 1533.71 2012-04-26T13:04:50.029000Z, 1533.71 2012-04-26T13:04:50.123000Z, 1533.72 2012-04-26T13:04:50.217000Z, 1533.72 2012-04-26T13:04:50.326000Z, 1533.72 2012-04-26T13:04:50.420000Z, 1533.72 2012-04-26T13:04:50.514000Z, 1533.72 2012-04-26T13:04:50.623000Z, 1533.71 2012-04-26T13:04:50.717000Z, 1533.71 2012-04-26T13:04:50.826000Z, 1533.70 2012-04-26T13:04:50.920000Z, 1533.68 2012-04-26T13:04:51.014000Z, 1533.67 2012-04-26T13:04:51.123000Z, 1533.66 2012-04-26T13:04:51.217000Z, 1533.65 2012-04-26T13:04:51.326000Z, 1533.64 2012-04-26T13:04:51.420000Z, 1533.64 2012-04-26T13:04:51.529000Z, 1533.63 2012-04-26T13:04:51.623000Z, 1533.62 2012-04-26T13:04:51.717000Z, 1533.62 2012-04-26T13:04:51.826000Z, 1533.61 2012-04-26T13:04:51.920000Z, 1533.61 2012-04-26T13:04:52.029000Z, 1533.61 2012-04-26T13:04:52.123000Z, 1533.60 2012-04-26T13:04:52.217000Z, 1533.60 2012-04-26T13:04:52.326000Z, 1533.60 2012-04-26T13:04:52.420000Z, 1533.59 2012-04-26T13:04:52.529000Z, 1533.59 2012-04-26T13:04:52.623000Z, 1533.59 2012-04-26T13:04:52.733000Z, 1533.59 2012-04-26T13:04:52.826000Z, 1533.59 2012-04-26T13:04:52.920000Z, 1533.59 2012-04-26T13:04:53.030000Z, 1533.59 2012-04-26T13:04:53.123000Z, 1533.59 2012-04-26T13:04:53.217000Z, 1533.59 2012-04-26T13:04:53.326000Z, 1533.59 2012-04-26T13:04:53.420000Z, 1533.59 2012-04-26T13:04:53.530000Z, 1533.59 2012-04-26T13:04:53.623000Z, 1533.59 2012-04-26T13:04:53.717000Z, 1533.59 2012-04-26T13:04:53.826000Z, 1533.60 2012-04-26T13:04:53.920000Z, 1533.60 2012-04-26T13:04:54.030000Z, 1533.61 2012-04-26T13:04:54.123000Z, 1533.62 2012-04-26T13:04:54.217000Z, 1533.63 2012-04-26T13:04:54.326000Z, 1533.64 2012-04-26T13:04:54.420000Z, 1533.65 2012-04-26T13:04:54.530000Z, 1533.66 2012-04-26T13:04:54.623000Z, 1533.67 2012-04-26T13:04:54.733000Z, 1533.67 2012-04-26T13:04:54.826000Z, 1533.68 2012-04-26T13:04:54.920000Z, 1533.68 2012-04-26T13:04:55.030000Z, 1533.69 2012-04-26T13:04:55.123000Z, 1533.69 2012-04-26T13:04:55.217000Z, 1533.70 2012-04-26T13:04:55.405000Z, 1533.70 2012-04-26T13:04:55.420000Z, 1533.70 2012-04-26T13:04:55.530000Z, 1533.70 2012-04-26T13:04:55.623000Z, 1533.70 2012-04-26T13:04:55.733000Z, 1533.71 2012-04-26T13:04:55.826000Z, 1533.71 2012-04-26T13:04:55.920000Z, 1533.71 2012-04-26T13:04:56.030000Z, 1533.70 2012-04-26T13:04:56.123000Z, 1533.70 2012-04-26T13:04:56.233000Z, 1533.70 2012-04-26T13:04:56.311000Z, 1533.70 2012-04-26T13:04:56.420000Z, 1533.70 2012-04-26T13:04:56.530000Z, 1533.70 2012-04-26T13:04:56.623000Z, 1533.70 2012-04-26T13:04:56.717000Z, 1533.70 2012-04-26T13:04:56.826000Z, 1533.70 2012-04-26T13:04:56.920000Z, 1533.70 2012-04-26T13:04:57.030000Z, 1533.70 2012-04-26T13:04:57.123000Z, 1533.70 2012-04-26T13:04:57.233000Z, 1533.70 2012-04-26T13:04:57.326000Z, 1533.70 2012-04-26T13:04:57.420000Z, 1533.70 2012-04-26T13:04:57.514000Z, 1533.70 2012-04-26T13:04:57.623000Z, 1533.70 2012-04-26T13:04:57.733000Z, 1533.70 2012-04-26T13:04:57.826000Z, 1533.69 2012-04-26T13:04:57.920000Z, 1533.69 2012-04-26T13:04:58.030000Z, 1533.68 2012-04-26T13:04:58.123000Z, 1533.68 2012-04-26T13:04:58.233000Z, 1533.68 2012-04-26T13:04:58.326000Z, 1533.68 2012-04-26T13:04:58.420000Z, 1533.68 2012-04-26T13:04:58.530000Z, 1533.67 2012-04-26T13:04:58.623000Z, 1533.67 2012-04-26T13:04:58.733000Z, 1533.67 2012-04-26T13:04:58.826000Z, 1533.66 2012-04-26T13:04:59.170000Z, 1533.66 2012-04-26T13:04:59.170000Z, 1533.65 2012-04-26T13:04:59.170000Z, 1533.65 2012-04-26T13:04:59.233000Z, 1533.64 2012-04-26T13:04:59.326000Z, 1533.64 2012-04-26T13:04:59.420000Z, 1533.63 2012-04-26T13:04:59.530000Z, 1533.63 2012-04-26T13:04:59.623000Z, 1533.63 2012-04-26T13:04:59.733000Z, 1533.63 2012-04-26T13:04:59.826000Z, 1533.62 2012-04-26T13:04:59.920000Z, 1533.62 2012-04-26T13:05:00.030000Z, 1533.62 2012-04-26T13:05:00.123000Z, 1533.62 2012-04-26T13:05:00.217000Z, 1533.62 2012-04-26T13:05:00.326000Z, 1533.62 2012-04-26T13:05:00.420000Z, 1533.62 2012-04-26T13:05:00.530000Z, 1533.62 2012-04-26T13:05:00.623000Z, 1533.63 2012-04-26T13:05:00.748000Z, 1533.64 2012-04-26T13:05:00.826000Z, 1533.64 2012-04-26T13:05:00.920000Z, 1533.65 2012-04-26T13:05:01.030000Z, 1533.66 2012-04-26T13:05:01.123000Z, 1533.67 2012-04-26T13:05:01.233000Z, 1533.67 2012-04-26T13:05:01.326000Z, 1533.68 2012-04-26T13:05:01.420000Z, 1533.68 2012-04-26T13:05:01.530000Z, 1533.69 2012-04-26T13:05:01.623000Z, 1533.69 2012-04-26T13:05:01.733000Z, 1533.70 2012-04-26T13:05:01.826000Z, 1533.70 2012-04-26T13:05:01.920000Z, 1533.70 2012-04-26T13:05:02.030000Z, 1533.71 2012-04-26T13:05:02.123000Z, 1533.71 2012-04-26T13:05:02.233000Z, 1533.71 2012-04-26T13:05:02.326000Z, 1533.71 2012-04-26T13:05:02.420000Z, 1533.71 2012-04-26T13:05:02.530000Z, 1533.71 2012-04-26T13:05:02.639000Z, 1533.70 2012-04-26T13:05:02.733000Z, 1533.70 2012-04-26T13:05:02.827000Z, 1533.70 2012-04-26T13:05:02.920000Z, 1533.69 2012-04-26T13:05:03.030000Z, 1533.69 2012-04-26T13:05:03.123000Z, 1533.68 2012-04-26T13:05:03.233000Z, 1533.68 2012-04-26T13:05:03.327000Z, 1533.67 2012-04-26T13:05:03.420000Z, 1533.67 2012-04-26T13:05:03.530000Z, 1533.66 2012-04-26T13:05:03.623000Z, 1533.66 2012-04-26T13:05:03.733000Z, 1533.65 2012-04-26T13:05:03.827000Z, 1533.65 2012-04-26T13:05:03.920000Z, 1533.65 2012-04-26T13:05:04.030000Z, 1533.64 2012-04-26T13:05:04.123000Z, 1533.64 2012-04-26T13:05:04.233000Z, 1533.64 2012-04-26T13:05:04.327000Z, 1533.63 2012-04-26T13:05:04.420000Z, 1533.63 2012-04-26T13:05:04.530000Z, 1533.63 2012-04-26T13:05:04.623000Z, 1533.63 2012-04-26T13:05:04.717000Z, 1533.63 2012-04-26T13:05:04.827000Z, 1533.62 2012-04-26T13:05:04.920000Z, 1533.62 2012-04-26T13:05:05.030000Z, 1533.62 2012-04-26T13:05:05.123000Z, 1533.62 2012-04-26T13:05:05.233000Z, 1533.62 2012-04-26T13:05:05.327000Z, 1533.62 2012-04-26T13:05:05.420000Z, 1533.62 2012-04-26T13:05:05.530000Z, 1533.62 2012-04-26T13:05:05.639000Z, 1533.61 2012-04-26T13:05:05.733000Z, 1533.61 2012-04-26T13:05:05.827000Z, 1533.61 2012-04-26T13:05:05.920000Z, 1533.61 2012-04-26T13:05:06.030000Z, 1533.61 2012-04-26T13:05:06.123000Z, 1533.61 2012-04-26T13:05:06.233000Z, 1533.61 2012-04-26T13:05:06.327000Z, 1533.61 2012-04-26T13:05:06.420000Z, 1533.61 2012-04-26T13:05:06.530000Z, 1533.62 2012-04-26T13:05:06.623000Z, 1533.62 2012-04-26T13:05:06.733000Z, 1533.62 2012-04-26T13:05:06.827000Z, 1533.63 2012-04-26T13:05:06.920000Z, 1533.63 2012-04-26T13:05:07.030000Z, 1533.64 2012-04-26T13:05:07.123000Z, 1533.64 2012-04-26T13:05:07.217000Z, 1533.65 2012-04-26T13:05:07.327000Z, 1533.66 2012-04-26T13:05:07.420000Z, 1533.67 2012-04-26T13:05:07.530000Z, 1533.68 2012-04-26T13:05:07.623000Z, 1533.68 2012-04-26T13:05:07.717000Z, 1533.69 2012-04-26T13:05:07.827000Z, 1533.69 2012-04-26T13:05:07.920000Z, 1533.69 2012-04-26T13:05:08.030000Z, 1533.70 2012-04-26T13:05:08.123000Z, 1533.70 2012-04-26T13:05:08.217000Z, 1533.70 2012-04-26T13:05:08.327000Z, 1533.70 2012-04-26T13:05:08.420000Z, 1533.71 2012-04-26T13:05:08.530000Z, 1533.71 2012-04-26T13:05:08.623000Z, 1533.71 2012-04-26T13:05:08.717000Z, 1533.71 2012-04-26T13:05:08.827000Z, 1533.71 2012-04-26T13:05:08.920000Z, 1533.71 2012-04-26T13:05:09.014000Z, 1533.71 2012-04-26T13:05:09.123000Z, 1533.71 2012-04-26T13:05:09.217000Z, 1533.71 2012-04-26T13:05:09.327000Z, 1533.71 2012-04-26T13:05:09.420000Z, 1533.71 2012-04-26T13:05:09.514000Z, 1533.70 2012-04-26T13:05:09.623000Z, 1533.70 2012-04-26T13:05:09.717000Z, 1533.70 2012-04-26T13:05:09.827000Z, 1533.69 2012-04-26T13:05:09.920000Z, 1533.69 2012-04-26T13:05:10.030000Z, 1533.69 2012-04-26T13:05:10.123000Z, 1533.68 2012-04-26T13:05:10.217000Z, 1533.68 2012-04-26T13:05:10.327000Z, 1533.68 2012-04-26T13:05:10.420000Z, 1533.67 2012-04-26T13:05:10.530000Z, 1533.67 2012-04-26T13:05:10.623000Z, 1533.67 2012-04-26T13:05:10.717000Z, 1533.66 2012-04-26T13:05:10.827000Z, 1533.66 2012-04-26T13:05:10.920000Z, 1533.66 2012-04-26T13:05:11.030000Z, 1533.65 2012-04-26T13:05:11.123000Z, 1533.65 2012-04-26T13:05:11.217000Z, 1533.65 2012-04-26T13:05:11.327000Z, 1533.65 2012-04-26T13:05:11.420000Z, 1533.64 2012-04-26T13:05:11.530000Z, 1533.64 2012-04-26T13:05:11.623000Z, 1533.64 2012-04-26T13:05:11.717000Z, 1533.64 2012-04-26T13:05:11.827000Z, 1533.63 2012-04-26T13:05:11.920000Z, 1533.63 2012-04-26T13:05:12.030000Z, 1533.63 2012-04-26T13:05:12.123000Z, 1533.63 2012-04-26T13:05:12.217000Z, 1533.63 2012-04-26T13:05:12.327000Z, 1533.63 2012-04-26T13:05:12.420000Z, 1533.63 2012-04-26T13:05:12.530000Z, 1533.63 2012-04-26T13:05:12.624000Z, 1533.63 2012-04-26T13:05:12.717000Z, 1533.64 2012-04-26T13:05:12.827000Z, 1533.65 2012-04-26T13:05:12.920000Z, 1533.65 2012-04-26T13:05:13.030000Z, 1533.66 2012-04-26T13:05:13.124000Z, 1533.67 2012-04-26T13:05:13.217000Z, 1533.68 2012-04-26T13:05:13.327000Z, 1533.68 2012-04-26T13:05:13.420000Z, 1533.69 2012-04-26T13:05:13.530000Z, 1533.69 2012-04-26T13:05:13.624000Z, 1533.70 2012-04-26T13:05:13.717000Z, 1533.70 2012-04-26T13:05:13.827000Z, 1533.70 2012-04-26T13:05:13.920000Z, 1533.70 2012-04-26T13:05:14.030000Z, 1533.71 2012-04-26T13:05:14.124000Z, 1533.71 2012-04-26T13:05:14.217000Z, 1533.71 2012-04-26T13:05:14.327000Z, 1533.71 2012-04-26T13:05:14.420000Z, 1533.71 2012-04-26T13:05:14.530000Z, 1533.71 2012-04-26T13:05:14.624000Z, 1533.71 2012-04-26T13:05:14.717000Z, 1533.70 2012-04-26T13:05:14.827000Z, 1533.70 2012-04-26T13:05:14.920000Z, 1533.70 2012-04-26T13:05:15.030000Z, 1533.69 2012-04-26T13:05:15.124000Z, 1533.69 2012-04-26T13:05:15.217000Z, 1533.68 2012-04-26T13:05:15.327000Z, 1533.68 2012-04-26T13:05:15.420000Z, 1533.67 2012-04-26T13:05:15.530000Z, 1533.67 2012-04-26T13:05:15.624000Z, 1533.66 2012-04-26T13:05:15.717000Z, 1533.66 2012-04-26T13:05:15.827000Z, 1533.66 2012-04-26T13:05:15.920000Z, 1533.65 2012-04-26T13:05:16.030000Z, 1533.65 2012-04-26T13:05:16.124000Z, 1533.64 2012-04-26T13:05:16.217000Z, 1533.64 2012-04-26T13:05:16.327000Z, 1533.63 2012-04-26T13:05:16.420000Z, 1533.63 2012-04-26T13:05:16.530000Z, 1533.63 2012-04-26T13:05:16.624000Z, 1533.62 2012-04-26T13:05:16.717000Z, 1533.62 2012-04-26T13:05:16.827000Z, 1533.62 2012-04-26T13:05:16.920000Z, 1533.62 2012-04-26T13:05:17.030000Z, 1533.61 2012-04-26T13:05:17.124000Z, 1533.61 2012-04-26T13:05:17.217000Z, 1533.61 2012-04-26T13:05:17.327000Z, 1533.61 2012-04-26T13:05:17.420000Z, 1533.61 2012-04-26T13:05:17.530000Z, 1533.61 2012-04-26T13:05:17.624000Z, 1533.61 2012-04-26T13:05:17.717000Z, 1533.61 2012-04-26T13:05:17.827000Z, 1533.62 2012-04-26T13:05:17.920000Z, 1533.62 2012-04-26T13:05:18.030000Z, 1533.62 2012-04-26T13:05:18.124000Z, 1533.63 2012-04-26T13:05:18.217000Z, 1533.63 2012-04-26T13:05:18.327000Z, 1533.64 2012-04-26T13:05:18.420000Z, 1533.64 2012-04-26T13:05:18.530000Z, 1533.65 2012-04-26T13:05:18.624000Z, 1533.65 2012-04-26T13:05:18.717000Z, 1533.66 2012-04-26T13:05:18.827000Z, 1533.67 2012-04-26T13:05:18.920000Z, 1533.67 2012-04-26T13:05:19.030000Z, 1533.68 2012-04-26T13:05:19.124000Z, 1533.68 2012-04-26T13:05:19.233000Z, 1533.68 2012-04-26T13:05:19.327000Z, 1533.69 2012-04-26T13:05:19.420000Z, 1533.69 2012-04-26T13:05:19.530000Z, 1533.69 2012-04-26T13:05:19.624000Z, 1533.70 2012-04-26T13:05:19.717000Z, 1533.70 2012-04-26T13:05:19.827000Z, 1533.70 2012-04-26T13:05:19.920000Z, 1533.70 2012-04-26T13:05:20.030000Z, 1533.70 2012-04-26T13:05:20.124000Z, 1533.70 2012-04-26T13:05:20.233000Z, 1533.70 2012-04-26T13:05:20.327000Z, 1533.70 2012-04-26T13:05:20.420000Z, 1533.70 2012-04-26T13:05:20.530000Z, 1533.70 2012-04-26T13:05:20.624000Z, 1533.69 2012-04-26T13:05:20.717000Z, 1533.69 2012-04-26T13:05:20.827000Z, 1533.69 2012-04-26T13:05:20.920000Z, 1533.68 2012-04-26T13:05:21.030000Z, 1533.68 2012-04-26T13:05:21.124000Z, 1533.67 2012-04-26T13:05:21.217000Z, 1533.67 2012-04-26T13:05:21.327000Z, 1533.67 2012-04-26T13:05:21.420000Z, 1533.66 2012-04-26T13:05:21.530000Z, 1533.66 2012-04-26T13:05:21.624000Z, 1533.65 2012-04-26T13:05:21.717000Z, 1533.65 2012-04-26T13:05:21.827000Z, 1533.65 2012-04-26T13:05:21.920000Z, 1533.64 2012-04-26T13:05:22.030000Z, 1533.64 2012-04-26T13:05:22.124000Z, 1533.64 2012-04-26T13:05:22.233000Z, 1533.64 2012-04-26T13:05:22.327000Z, 1533.63 2012-04-26T13:05:22.421000Z, 1533.63 2012-04-26T13:05:22.530000Z, 1533.63 2012-04-26T13:05:22.624000Z, 1533.63 2012-04-26T13:05:22.733000Z, 1533.62 2012-04-26T13:05:22.827000Z, 1533.62 2012-04-26T13:05:22.921000Z, 1533.63 2012-04-26T13:05:23.030000Z, 1533.63 2012-04-26T13:05:23.124000Z, 1533.63 2012-04-26T13:05:23.217000Z, 1533.64 2012-04-26T13:05:23.327000Z, 1533.65 2012-04-26T13:05:23.421000Z, 1533.65 2012-04-26T13:05:23.530000Z, 1533.66 2012-04-26T13:05:23.624000Z, 1533.67 2012-04-26T13:05:23.733000Z, 1533.68 2012-04-26T13:05:23.827000Z, 1533.68 2012-04-26T13:05:23.921000Z, 1533.69 2012-04-26T13:05:24.030000Z, 1533.69 2012-04-26T13:05:24.124000Z, 1533.70 2012-04-26T13:05:24.233000Z, 1533.70 2012-04-26T13:05:24.327000Z, 1533.70 2012-04-26T13:05:24.421000Z, 1533.70 2012-04-26T13:05:24.530000Z, 1533.70 2012-04-26T13:05:24.624000Z, 1533.70 2012-04-26T13:05:24.733000Z, 1533.70 2012-04-26T13:05:24.827000Z, 1533.69 2012-04-26T13:05:24.921000Z, 1533.69 2012-04-26T13:05:25.030000Z, 1533.68 2012-04-26T13:05:25.124000Z, 1533.68 2012-04-26T13:05:25.233000Z, 1533.67 2012-04-26T13:05:25.327000Z, 1533.66 2012-04-26T13:05:25.421000Z, 1533.66 2012-04-26T13:05:25.514000Z, 1533.65 2012-04-26T13:05:25.624000Z, 1533.65 2012-04-26T13:05:25.733000Z, 1533.64 2012-04-26T13:05:25.827000Z, 1533.64 2012-04-26T13:05:25.921000Z, 1533.64 2012-04-26T13:05:26.030000Z, 1533.63 2012-04-26T13:05:26.124000Z, 1533.63 2012-04-26T13:05:26.233000Z, 1533.63 2012-04-26T13:05:26.327000Z, 1533.62 2012-04-26T13:05:26.436000Z, 1533.62 2012-04-26T13:05:26.546000Z, 1533.62 2012-04-26T13:05:26.624000Z, 1533.62 2012-04-26T13:05:26.733000Z, 1533.62 2012-04-26T13:05:26.827000Z, 1533.61 2012-04-26T13:05:26.921000Z, 1533.61 2012-04-26T13:05:27.030000Z, 1533.61 2012-04-26T13:05:27.124000Z, 1533.62 2012-04-26T13:05:27.233000Z, 1533.62 2012-04-26T13:05:27.327000Z, 1533.62 2012-04-26T13:05:27.421000Z, 1533.63 2012-04-26T13:05:27.530000Z, 1533.64 2012-04-26T13:05:27.624000Z, 1533.65 2012-04-26T13:05:27.733000Z, 1533.66 2012-04-26T13:05:27.827000Z, 1533.66 2012-04-26T13:05:27.921000Z, 1533.67 2012-04-26T13:05:28.030000Z, 1533.68 2012-04-26T13:05:28.124000Z, 1533.68 2012-04-26T13:05:28.233000Z, 1533.69 2012-04-26T13:05:28.327000Z, 1533.69 2012-04-26T13:05:28.421000Z, 1533.69 2012-04-26T13:05:28.530000Z, 1533.70 2012-04-26T13:05:28.624000Z, 1533.70 2012-04-26T13:05:28.733000Z, 1533.70 2012-04-26T13:05:28.827000Z, 1533.70 2012-04-26T13:05:28.921000Z, 1533.71 2012-04-26T13:05:29.030000Z, 1533.71 2012-04-26T13:05:29.124000Z, 1533.71 2012-04-26T13:05:29.233000Z, 1533.71 2012-04-26T13:05:29.327000Z, 1533.71 2012-04-26T13:05:29.421000Z, 1533.71 2012-04-26T13:05:29.514000Z, 1533.71 2012-04-26T13:05:29.624000Z, 1533.71 2012-04-26T13:05:29.717000Z, 1533.70 2012-04-26T13:05:29.827000Z, 1533.70 2012-04-26T13:05:29.936000Z, 1533.69 2012-04-26T13:05:30.030000Z, 1533.68 2012-04-26T13:05:30.124000Z, 1533.68 2012-04-26T13:05:30.217000Z, 1533.67 2012-04-26T13:05:30.311000Z, 1533.67 2012-04-26T13:05:30.436000Z, 1533.66 2012-04-26T13:05:30.530000Z, 1533.66 2012-04-26T13:05:30.624000Z, 1533.65 2012-04-26T13:05:30.717000Z, 1533.65 2012-04-26T13:05:30.827000Z, 1533.64 2012-04-26T13:05:30.921000Z, 1533.64 2012-04-26T13:05:31.030000Z, 1533.63 2012-04-26T13:05:31.124000Z, 1533.63 2012-04-26T13:05:31.217000Z, 1533.63 2012-04-26T13:05:31.327000Z, 1533.62 2012-04-26T13:05:31.436000Z, 1533.62 2012-04-26T13:05:31.514000Z, 1533.62 2012-04-26T13:05:31.624000Z, 1533.61 2012-04-26T13:05:31.717000Z, 1533.61 2012-04-26T13:05:31.827000Z, 1533.61 2012-04-26T13:05:31.921000Z, 1533.61 2012-04-26T13:05:32.030000Z, 1533.60 2012-04-26T13:05:32.124000Z, 1533.60 2012-04-26T13:05:32.218000Z, 1533.61 2012-04-26T13:05:32.327000Z, 1533.61 2012-04-26T13:05:32.421000Z, 1533.62 2012-04-26T13:05:32.530000Z, 1533.63 2012-04-26T13:05:32.624000Z, 1533.64 2012-04-26T13:05:32.718000Z, 1533.65 2012-04-26T13:05:32.827000Z, 1533.66 2012-04-26T13:05:32.921000Z, 1533.67 2012-04-26T13:05:33.030000Z, 1533.68 2012-04-26T13:05:33.124000Z, 1533.68 2012-04-26T13:05:33.218000Z, 1533.69 2012-04-26T13:05:33.327000Z, 1533.69 2012-04-26T13:05:33.421000Z, 1533.70 2012-04-26T13:05:33.530000Z, 1533.70 2012-04-26T13:05:33.624000Z, 1533.70 2012-04-26T13:05:33.718000Z, 1533.70 2012-04-26T13:05:33.827000Z, 1533.70 2012-04-26T13:05:33.921000Z, 1533.70 2012-04-26T13:05:34.030000Z, 1533.70 2012-04-26T13:05:34.124000Z, 1533.70 2012-04-26T13:05:34.218000Z, 1533.70 2012-04-26T13:05:34.327000Z, 1533.71 2012-04-26T13:05:34.421000Z, 1533.71 2012-04-26T13:05:34.530000Z, 1533.71 2012-04-26T13:05:34.624000Z, 1533.71 2012-04-26T13:05:34.718000Z, 1533.70 2012-04-26T13:05:34.827000Z, 1533.69 2012-04-26T13:05:34.921000Z, 1533.68 2012-04-26T13:05:35.030000Z, 1533.68 2012-04-26T13:05:35.124000Z, 1533.67 2012-04-26T13:05:35.218000Z, 1533.66 2012-04-26T13:05:35.327000Z, 1533.66 2012-04-26T13:05:35.421000Z, 1533.65 2012-04-26T13:05:35.514000Z, 1533.65 2012-04-26T13:05:35.624000Z, 1533.64 2012-04-26T13:05:35.718000Z, 1533.64 2012-04-26T13:05:35.827000Z, 1533.63 2012-04-26T13:05:35.921000Z, 1533.63 2012-04-26T13:05:36.030000Z, 1533.62 2012-04-26T13:05:36.124000Z, 1533.62 2012-04-26T13:05:36.218000Z, 1533.62 2012-04-26T13:05:36.327000Z, 1533.62 2012-04-26T13:05:36.421000Z, 1533.61 2012-04-26T13:05:36.514000Z, 1533.61 2012-04-26T13:05:36.624000Z, 1533.61 2012-04-26T13:05:36.718000Z, 1533.61 2012-04-26T13:05:36.827000Z, 1533.61 2012-04-26T13:05:36.921000Z, 1533.61 2012-04-26T13:05:37.030000Z, 1533.61 2012-04-26T13:05:37.124000Z, 1533.61 2012-04-26T13:05:37.218000Z, 1533.61 2012-04-26T13:05:37.327000Z, 1533.61 2012-04-26T13:05:37.421000Z, 1533.61 2012-04-26T13:05:37.530000Z, 1533.61 2012-04-26T13:05:37.624000Z, 1533.61 2012-04-26T13:05:37.718000Z, 1533.61 2012-04-26T13:05:37.827000Z, 1533.61 2012-04-26T13:05:37.921000Z, 1533.62 2012-04-26T13:05:38.014000Z, 1533.64 2012-04-26T13:05:38.124000Z, 1533.65 2012-04-26T13:05:38.218000Z, 1533.66 2012-04-26T13:05:38.327000Z, 1533.67 2012-04-26T13:05:38.421000Z, 1533.67 2012-04-26T13:05:38.530000Z, 1533.68 2012-04-26T13:05:38.624000Z, 1533.69 2012-04-26T13:05:38.718000Z, 1533.69 2012-04-26T13:05:38.827000Z, 1533.70 2012-04-26T13:05:38.921000Z, 1533.70 2012-04-26T13:05:39.030000Z, 1533.71 2012-04-26T13:05:39.124000Z, 1533.71 2012-04-26T13:05:39.218000Z, 1533.71 2012-04-26T13:05:39.327000Z, 1533.71 2012-04-26T13:05:39.421000Z, 1533.72 2012-04-26T13:05:39.514000Z, 1533.72 2012-04-26T13:05:39.624000Z, 1533.71 2012-04-26T13:05:39.718000Z, 1533.71 2012-04-26T13:05:39.827000Z, 1533.71 2012-04-26T13:05:39.921000Z, 1533.70 2012-04-26T13:05:40.046000Z, 1533.70 2012-04-26T13:05:40.124000Z, 1533.69 2012-04-26T13:05:40.218000Z, 1533.68 2012-04-26T13:05:40.327000Z, 1533.67 2012-04-26T13:05:40.421000Z, 1533.66 2012-04-26T13:05:40.530000Z, 1533.65 2012-04-26T13:05:40.624000Z, 1533.65 2012-04-26T13:05:40.718000Z, 1533.64 2012-04-26T13:05:40.827000Z, 1533.64 2012-04-26T13:05:40.921000Z, 1533.63 2012-04-26T13:05:41.030000Z, 1533.63 2012-04-26T13:05:41.124000Z, 1533.62 2012-04-26T13:05:41.218000Z, 1533.62 2012-04-26T13:05:41.311000Z, 1533.61 2012-04-26T13:05:41.421000Z, 1533.61 2012-04-26T13:05:41.530000Z, 1533.61 2012-04-26T13:05:41.624000Z, 1533.61 2012-04-26T13:05:41.718000Z, 1533.60 2012-04-26T13:05:41.827000Z, 1533.60 2012-04-26T13:05:41.921000Z, 1533.60 2012-04-26T13:05:42.030000Z, 1533.60 2012-04-26T13:05:42.140000Z, 1533.60 2012-04-26T13:05:42.218000Z, 1533.60 2012-04-26T13:05:42.327000Z, 1533.60 2012-04-26T13:05:42.468000Z, 1533.60 2012-04-26T13:05:42.530000Z, 1533.59 2012-04-26T13:05:42.624000Z, 1533.59 2012-04-26T13:05:42.718000Z, 1533.59 2012-04-26T13:05:42.827000Z, 1533.59 2012-04-26T13:05:42.921000Z, 1533.59 2012-04-26T13:05:43.030000Z, 1533.59 2012-04-26T13:05:43.124000Z, 1533.59 2012-04-26T13:05:43.218000Z, 1533.60 2012-04-26T13:05:43.327000Z, 1533.60 2012-04-26T13:05:43.421000Z, 1533.61 2012-04-26T13:05:43.530000Z, 1533.63 2012-04-26T13:05:43.624000Z, 1533.64 2012-04-26T13:05:43.718000Z, 1533.65 2012-04-26T13:05:43.827000Z, 1533.66 2012-04-26T13:05:43.921000Z, 1533.67 2012-04-26T13:05:44.030000Z, 1533.68 2012-04-26T13:05:44.124000Z, 1533.68 2012-04-26T13:05:44.233000Z, 1533.69 2012-04-26T13:05:44.327000Z, 1533.69 2012-04-26T13:05:44.421000Z, 1533.70 2012-04-26T13:05:44.530000Z, 1533.70 2012-04-26T13:05:44.624000Z, 1533.70 2012-04-26T13:05:44.718000Z, 1533.71 2012-04-26T13:05:44.827000Z, 1533.71 2012-04-26T13:05:44.921000Z, 1533.71 2012-04-26T13:05:45.015000Z, 1533.71 2012-04-26T13:05:45.124000Z, 1533.71 2012-04-26T13:05:45.218000Z, 1533.71 2012-04-26T13:05:45.327000Z, 1533.70 2012-04-26T13:05:45.421000Z, 1533.69 2012-04-26T13:05:45.530000Z, 1533.68 2012-04-26T13:05:45.624000Z, 1533.68 2012-04-26T13:05:45.718000Z, 1533.67 2012-04-26T13:05:45.827000Z, 1533.66 2012-04-26T13:05:45.921000Z, 1533.66 2012-04-26T13:05:46.030000Z, 1533.65 2012-04-26T13:05:46.124000Z, 1533.64 2012-04-26T13:05:46.233000Z, 1533.64 2012-04-26T13:05:46.327000Z, 1533.63 2012-04-26T13:05:46.421000Z, 1533.63 2012-04-26T13:05:46.530000Z, 1533.62 2012-04-26T13:05:46.624000Z, 1533.62 2012-04-26T13:05:46.733000Z, 1533.61 2012-04-26T13:05:46.827000Z, 1533.61 2012-04-26T13:05:46.921000Z, 1533.61 2012-04-26T13:05:47.030000Z, 1533.61 2012-04-26T13:05:47.124000Z, 1533.60 2012-04-26T13:05:47.218000Z, 1533.60 2012-04-26T13:05:47.327000Z, 1533.60 2012-04-26T13:05:47.421000Z, 1533.60 2012-04-26T13:05:47.515000Z, 1533.60 2012-04-26T13:05:47.624000Z, 1533.60 2012-04-26T13:05:47.733000Z, 1533.60 2012-04-26T13:05:47.827000Z, 1533.60 2012-04-26T13:05:47.921000Z, 1533.60 2012-04-26T13:05:48.030000Z, 1533.60 2012-04-26T13:05:48.124000Z, 1533.60 2012-04-26T13:05:48.233000Z, 1533.59 2012-04-26T13:05:48.327000Z, 1533.59 2012-04-26T13:05:48.421000Z, 1533.59 2012-04-26T13:05:48.530000Z, 1533.59 2012-04-26T13:05:48.624000Z, 1533.59 2012-04-26T13:05:48.733000Z, 1533.59 2012-04-26T13:05:48.827000Z, 1533.59 2012-04-26T13:05:48.921000Z, 1533.59 2012-04-26T13:05:49.030000Z, 1533.59 2012-04-26T13:05:49.124000Z, 1533.59 2012-04-26T13:05:49.233000Z, 1533.59 2012-04-26T13:05:49.327000Z, 1533.59 2012-04-26T13:05:49.421000Z, 1533.59 2012-04-26T13:05:49.515000Z, 1533.59 2012-04-26T13:05:49.624000Z, 1533.59 2012-04-26T13:05:49.733000Z, 1533.59 2012-04-26T13:05:49.827000Z, 1533.59 2012-04-26T13:05:49.921000Z, 1533.59 2012-04-26T13:05:50.030000Z, 1533.59 2012-04-26T13:05:50.124000Z, 1533.60 2012-04-26T13:05:50.233000Z, 1533.60 2012-04-26T13:05:50.327000Z, 1533.61 2012-04-26T13:05:50.421000Z, 1533.62 2012-04-26T13:05:50.515000Z, 1533.63 2012-04-26T13:05:50.624000Z, 1533.64 2012-04-26T13:05:50.733000Z, 1533.65 2012-04-26T13:05:50.827000Z, 1533.65 2012-04-26T13:05:50.921000Z, 1533.66 2012-04-26T13:05:51.030000Z, 1533.67 2012-04-26T13:05:51.124000Z, 1533.67 2012-04-26T13:05:51.233000Z, 1533.68 2012-04-26T13:05:51.343000Z, 1533.68 2012-04-26T13:05:51.421000Z, 1533.68 2012-04-26T13:05:51.530000Z, 1533.68 2012-04-26T13:05:51.624000Z, 1533.67 2012-04-26T13:05:51.733000Z, 1533.67 2012-04-26T13:05:51.827000Z, 1533.67 2012-04-26T13:05:51.921000Z, 1533.66 2012-04-26T13:05:52.030000Z, 1533.66 2012-04-26T13:05:52.124000Z, 1533.66 2012-04-26T13:05:52.218000Z, 1533.65 2012-04-26T13:05:52.327000Z, 1533.65 2012-04-26T13:05:52.421000Z, 1533.65 2012-04-26T13:05:52.530000Z, 1533.65 2012-04-26T13:05:52.640000Z, 1533.64 2012-04-26T13:05:52.718000Z, 1533.64 2012-04-26T13:05:52.827000Z, 1533.64 2012-04-26T13:05:52.921000Z, 1533.64 2012-04-26T13:05:53.015000Z, 1533.63 2012-04-26T13:05:53.124000Z, 1533.63 2012-04-26T13:05:53.218000Z, 1533.63 2012-04-26T13:05:53.312000Z, 1533.62 2012-04-26T13:05:53.421000Z, 1533.62 2012-04-26T13:05:53.530000Z, 1533.62 2012-04-26T13:05:53.624000Z, 1533.61 2012-04-26T13:05:53.718000Z, 1533.61 2012-04-26T13:05:53.827000Z, 1533.61 2012-04-26T13:05:53.921000Z, 1533.61 2012-04-26T13:05:54.030000Z, 1533.60 2012-04-26T13:05:54.124000Z, 1533.60 2012-04-26T13:05:54.218000Z, 1533.60 2012-04-26T13:05:54.327000Z, 1533.60 2012-04-26T13:05:54.421000Z, 1533.60 2012-04-26T13:05:54.515000Z, 1533.60 2012-04-26T13:05:54.624000Z, 1533.60 2012-04-26T13:05:54.718000Z, 1533.60 2012-04-26T13:05:54.827000Z, 1533.60 2012-04-26T13:05:54.921000Z, 1533.60 2012-04-26T13:05:55.030000Z, 1533.59 2012-04-26T13:05:55.124000Z, 1533.59 2012-04-26T13:05:55.218000Z, 1533.59 2012-04-26T13:05:55.327000Z, 1533.59 2012-04-26T13:05:55.421000Z, 1533.59 2012-04-26T13:05:55.515000Z, 1533.59 2012-04-26T13:05:55.624000Z, 1533.59 2012-04-26T13:05:55.718000Z, 1533.59 2012-04-26T13:05:55.827000Z, 1533.59 2012-04-26T13:05:55.921000Z, 1533.59 2012-04-26T13:05:56.030000Z, 1533.59 2012-04-26T13:05:56.124000Z, 1533.59 2012-04-26T13:05:56.218000Z, 1533.59 2012-04-26T13:05:56.327000Z, 1533.59 2012-04-26T13:05:56.421000Z, 1533.59 2012-04-26T13:05:56.530000Z, 1533.59 2012-04-26T13:05:56.624000Z, 1533.59 2012-04-26T13:05:56.718000Z, 1533.59 2012-04-26T13:05:56.827000Z, 1533.60 2012-04-26T13:05:56.921000Z, 1533.60 2012-04-26T13:05:57.030000Z, 1533.61 2012-04-26T13:05:57.124000Z, 1533.62 2012-04-26T13:05:57.218000Z, 1533.62 2012-04-26T13:05:57.327000Z, 1533.63 2012-04-26T13:05:57.421000Z, 1533.64 2012-04-26T13:05:57.515000Z, 1533.64 2012-04-26T13:05:57.624000Z, 1533.65 2012-04-26T13:05:57.718000Z, 1533.65 2012-04-26T13:05:57.827000Z, 1533.65 2012-04-26T13:05:57.921000Z, 1533.65 2012-04-26T13:05:58.030000Z, 1533.65 2012-04-26T13:05:58.124000Z, 1533.65 2012-04-26T13:05:58.218000Z, 1533.64 2012-04-26T13:05:58.327000Z, 1533.64 2012-04-26T13:05:58.421000Z, 1533.63 2012-04-26T13:05:58.530000Z, 1533.63 2012-04-26T13:05:58.624000Z, 1533.62 2012-04-26T13:05:58.718000Z, 1533.62 2012-04-26T13:05:58.827000Z, 1533.62 2012-04-26T13:05:58.921000Z, 1533.61 2012-04-26T13:05:59.030000Z, 1533.61 2012-04-26T13:05:59.140000Z, 1533.61 2012-04-26T13:05:59.218000Z, 1533.61 2012-04-26T13:05:59.327000Z, 1533.60 2012-04-26T13:05:59.421000Z, 1533.60 2012-04-26T13:05:59.530000Z, 1533.60 2012-04-26T13:05:59.624000Z, 1533.60 2012-04-26T13:05:59.718000Z, 1533.60 2012-04-26T13:05:59.827000Z, 1533.60 2012-04-26T13:05:59.921000Z, 1533.60 2012-04-26T13:06:00.030000Z, 1533.60 2012-04-26T13:06:00.124000Z, 1533.60 2012-04-26T13:06:00.218000Z, 1533.60 2012-04-26T13:06:00.327000Z, 1533.60 2012-04-26T13:06:00.421000Z, 1533.60 2012-04-26T13:06:00.515000Z, 1533.61 2012-04-26T13:06:00.624000Z, 1533.61 2012-04-26T13:06:00.718000Z, 1533.62 2012-04-26T13:06:00.827000Z, 1533.63 2012-04-26T13:06:00.921000Z, 1533.64 2012-04-26T13:06:01.030000Z, 1533.65 2012-04-26T13:06:01.140000Z, 1533.66 2012-04-26T13:06:01.218000Z, 1533.66 2012-04-26T13:06:01.327000Z, 1533.67 2012-04-26T13:06:01.421000Z, 1533.68 2012-04-26T13:06:01.530000Z, 1533.68 2012-04-26T13:06:01.624000Z, 1533.68 2012-04-26T13:06:01.718000Z, 1533.68 2012-04-26T13:06:01.827000Z, 1533.68 2012-04-26T13:06:01.937000Z, 1533.68 2012-04-26T13:06:02.030000Z, 1533.68 2012-04-26T13:06:02.124000Z, 1533.67 2012-04-26T13:06:02.218000Z, 1533.67 2012-04-26T13:06:02.327000Z, 1533.67 2012-04-26T13:06:02.421000Z, 1533.66 2012-04-26T13:06:02.515000Z, 1533.66 2012-04-26T13:06:02.624000Z, 1533.65 2012-04-26T13:06:02.718000Z, 1533.65 2012-04-26T13:06:02.843000Z, 1533.64 2012-04-26T13:06:02.921000Z, 1533.64 2012-04-26T13:06:03.030000Z, 1533.64 2012-04-26T13:06:03.124000Z, 1533.63 2012-04-26T13:06:03.218000Z, 1533.63 2012-04-26T13:06:03.327000Z, 1533.63 2012-04-26T13:06:03.421000Z, 1533.62 2012-04-26T13:06:03.530000Z, 1533.62 2012-04-26T13:06:03.624000Z, 1533.62 2012-04-26T13:06:03.718000Z, 1533.62 2012-04-26T13:06:03.827000Z, 1533.61 2012-04-26T13:06:03.921000Z, 1533.61 2012-04-26T13:06:04.030000Z, 1533.61 2012-04-26T13:06:04.124000Z, 1533.61 2012-04-26T13:06:04.218000Z, 1533.60 2012-04-26T13:06:04.343000Z, 1533.60 2012-04-26T13:06:04.421000Z, 1533.60 2012-04-26T13:06:04.530000Z, 1533.60 2012-04-26T13:06:04.624000Z, 1533.60 2012-04-26T13:06:04.718000Z, 1533.60 2012-04-26T13:06:04.843000Z, 1533.60 2012-04-26T13:06:04.921000Z, 1533.60 2012-04-26T13:06:05.030000Z, 1533.60 2012-04-26T13:06:05.124000Z, 1533.61 2012-04-26T13:06:05.218000Z, 1533.61 2012-04-26T13:06:05.312000Z, 1533.62 2012-04-26T13:06:05.421000Z, 1533.63 2012-04-26T13:06:05.530000Z, 1533.64 2012-04-26T13:06:05.624000Z, 1533.65 2012-04-26T13:06:05.718000Z, 1533.66 2012-04-26T13:06:05.827000Z, 1533.67 2012-04-26T13:06:05.921000Z, 1533.68 2012-04-26T13:06:06.030000Z, 1533.69 2012-04-26T13:06:06.124000Z, 1533.69 2012-04-26T13:06:06.218000Z, 1533.70 2012-04-26T13:06:06.327000Z, 1533.70 2012-04-26T13:06:06.421000Z, 1533.70 2012-04-26T13:06:06.530000Z, 1533.71 2012-04-26T13:06:06.624000Z, 1533.71 2012-04-26T13:06:06.718000Z, 1533.71 2012-04-26T13:06:06.827000Z, 1533.71 2012-04-26T13:06:06.921000Z, 1533.71 2012-04-26T13:06:07.030000Z, 1533.71 2012-04-26T13:06:07.124000Z, 1533.71 2012-04-26T13:06:07.218000Z, 1533.70 2012-04-26T13:06:07.327000Z, 1533.70 2012-04-26T13:06:07.421000Z, 1533.69 2012-04-26T13:06:07.530000Z, 1533.69 2012-04-26T13:06:07.624000Z, 1533.68 2012-04-26T13:06:07.718000Z, 1533.68 2012-04-26T13:06:07.827000Z, 1533.68 2012-04-26T13:06:07.921000Z, 1533.67 2012-04-26T13:06:08.030000Z, 1533.67 2012-04-26T13:06:08.124000Z, 1533.66 2012-04-26T13:06:08.234000Z, 1533.66 2012-04-26T13:06:08.327000Z, 1533.65 2012-04-26T13:06:08.421000Z, 1533.65 2012-04-26T13:06:08.530000Z, 1533.64 2012-04-26T13:06:08.624000Z, 1533.64 2012-04-26T13:06:08.718000Z, 1533.64 2012-04-26T13:06:08.827000Z, 1533.63 2012-04-26T13:06:08.921000Z, 1533.63 2012-04-26T13:06:09.030000Z, 1533.63 2012-04-26T13:06:09.124000Z, 1533.62 2012-04-26T13:06:09.234000Z, 1533.62 2012-04-26T13:06:09.327000Z, 1533.62 2012-04-26T13:06:09.421000Z, 1533.62 2012-04-26T13:06:09.530000Z, 1533.61 2012-04-26T13:06:09.624000Z, 1533.61 2012-04-26T13:06:09.718000Z, 1533.61 2012-04-26T13:06:09.827000Z, 1533.61 2012-04-26T13:06:09.921000Z, 1533.61 2012-04-26T13:06:10.030000Z, 1533.61 2012-04-26T13:06:10.124000Z, 1533.61 2012-04-26T13:06:10.218000Z, 1533.61 2012-04-26T13:06:10.312000Z, 1533.61 2012-04-26T13:06:10.421000Z, 1533.61 2012-04-26T13:06:10.530000Z, 1533.62 2012-04-26T13:06:10.624000Z, 1533.62 2012-04-26T13:06:10.718000Z, 1533.63 2012-04-26T13:06:10.827000Z, 1533.63 2012-04-26T13:06:10.921000Z, 1533.63 2012-04-26T13:06:11.015000Z, 1533.64 2012-04-26T13:06:11.124000Z, 1533.64 2012-04-26T13:06:11.234000Z, 1533.64 2012-04-26T13:06:11.327000Z, 1533.64 2012-04-26T13:06:11.421000Z, 1533.64 2012-04-26T13:06:11.531000Z, 1533.64 2012-04-26T13:06:11.624000Z, 1533.64 2012-04-26T13:06:11.734000Z, 1533.64 2012-04-26T13:06:11.827000Z, 1533.64 2012-04-26T13:06:11.921000Z, 1533.64 2012-04-26T13:06:12.031000Z, 1533.64 2012-04-26T13:06:12.140000Z, 1533.64 2012-04-26T13:06:12.234000Z, 1533.64 2012-04-26T13:06:12.327000Z, 1533.64 2012-04-26T13:06:12.421000Z, 1533.64 2012-04-26T13:06:12.546000Z, 1533.65 2012-04-26T13:06:12.624000Z, 1533.65 2012-04-26T13:06:12.718000Z, 1533.66 2012-04-26T13:06:12.827000Z, 1533.67 2012-04-26T13:06:12.937000Z, 1533.68 2012-04-26T13:06:13.031000Z, 1533.68 2012-04-26T13:06:13.124000Z, 1533.69 2012-04-26T13:06:13.234000Z, 1533.69 2012-04-26T13:06:13.327000Z, 1533.70 2012-04-26T13:06:13.421000Z, 1533.70 2012-04-26T13:06:13.531000Z, 1533.70 2012-04-26T13:06:13.624000Z, 1533.70 2012-04-26T13:06:13.734000Z, 1533.70 2012-04-26T13:06:13.827000Z, 1533.70 2012-04-26T13:06:13.921000Z, 1533.69 2012-04-26T13:06:14.031000Z, 1533.68 2012-04-26T13:06:14.124000Z, 1533.68 2012-04-26T13:06:14.234000Z, 1533.67 2012-04-26T13:06:14.327000Z, 1533.67 2012-04-26T13:06:14.421000Z, 1533.66 2012-04-26T13:06:14.515000Z, 1533.65 2012-04-26T13:06:14.624000Z, 1533.65 2012-04-26T13:06:14.718000Z, 1533.64 2012-04-26T13:06:14.827000Z, 1533.63 2012-04-26T13:06:14.921000Z, 1533.63 2012-04-26T13:06:15.031000Z, 1533.62 2012-04-26T13:06:15.124000Z, 1533.62 2012-04-26T13:06:15.218000Z, 1533.61 2012-04-26T13:06:15.327000Z, 1533.61 2012-04-26T13:06:15.421000Z, 1533.61 2012-04-26T13:06:15.515000Z, 1533.61 2012-04-26T13:06:15.624000Z, 1533.60 2012-04-26T13:06:15.718000Z, 1533.60 2012-04-26T13:06:15.812000Z, 1533.60 2012-04-26T13:06:15.921000Z, 1533.60 2012-04-26T13:06:16.031000Z, 1533.60 2012-04-26T13:06:16.124000Z, 1533.59 2012-04-26T13:06:16.218000Z, 1533.59 2012-04-26T13:06:16.421000Z, 1533.59 2012-04-26T13:06:16.421000Z, 1533.59 2012-04-26T13:06:16.515000Z, 1533.59 2012-04-26T13:06:16.624000Z, 1533.59 2012-04-26T13:06:16.718000Z, 1533.59 2012-04-26T13:06:16.827000Z, 1533.59 2012-04-26T13:06:16.921000Z, 1533.59 2012-04-26T13:06:17.015000Z, 1533.59 2012-04-26T13:06:17.124000Z, 1533.59 2012-04-26T13:06:17.218000Z, 1533.59 2012-04-26T13:06:17.327000Z, 1533.60 2012-04-26T13:06:17.421000Z, 1533.60 2012-04-26T13:06:17.515000Z, 1533.61 2012-04-26T13:06:17.624000Z, 1533.62 2012-04-26T13:06:17.718000Z, 1533.63 2012-04-26T13:06:17.827000Z, 1533.64 2012-04-26T13:06:17.921000Z, 1533.65 2012-04-26T13:06:18.031000Z, 1533.66 2012-04-26T13:06:18.124000Z, 1533.67 2012-04-26T13:06:18.218000Z, 1533.67 2012-04-26T13:06:18.327000Z, 1533.68 2012-04-26T13:06:18.421000Z, 1533.68 2012-04-26T13:06:18.515000Z, 1533.69 2012-04-26T13:06:18.624000Z, 1533.69 2012-04-26T13:06:18.718000Z, 1533.69 2012-04-26T13:06:18.827000Z, 1533.69 2012-04-26T13:06:18.921000Z, 1533.68 2012-04-26T13:06:19.031000Z, 1533.68 2012-04-26T13:06:19.124000Z, 1533.67 2012-04-26T13:06:19.218000Z, 1533.66 2012-04-26T13:06:19.327000Z, 1533.65 2012-04-26T13:06:19.421000Z, 1533.64 2012-04-26T13:06:19.531000Z, 1533.64 2012-04-26T13:06:19.624000Z, 1533.63 2012-04-26T13:06:19.718000Z, 1533.63 2012-04-26T13:06:19.827000Z, 1533.62 2012-04-26T13:06:19.921000Z, 1533.62 2012-04-26T13:06:20.031000Z, 1533.63 2012-04-26T13:06:20.140000Z, 1533.63 2012-04-26T13:06:20.218000Z, 1533.64 2012-04-26T13:06:20.327000Z, 1533.65 2012-04-26T13:06:20.421000Z, 1533.65 2012-04-26T13:06:20.515000Z, 1533.66 2012-04-26T13:06:20.624000Z, 1533.67 2012-04-26T13:06:20.718000Z, 1533.67 2012-04-26T13:06:20.828000Z, 1533.67 2012-04-26T13:06:20.921000Z, 1533.67 2012-04-26T13:06:21.031000Z, 1533.66 2012-04-26T13:06:21.124000Z, 1533.66 2012-04-26T13:06:21.218000Z, 1533.65 2012-04-26T13:06:21.328000Z, 1533.65 2012-04-26T13:06:21.421000Z, 1533.64 2012-04-26T13:06:21.515000Z, 1533.64 2012-04-26T13:06:21.624000Z, 1533.63 2012-04-26T13:06:21.718000Z, 1533.63 2012-04-26T13:06:21.828000Z, 1533.62 2012-04-26T13:06:21.921000Z, 1533.62 2012-04-26T13:06:22.031000Z, 1533.62 2012-04-26T13:06:22.124000Z, 1533.61 2012-04-26T13:06:22.218000Z, 1533.61 2012-04-26T13:06:22.328000Z, 1533.61 2012-04-26T13:06:22.421000Z, 1533.61 2012-04-26T13:06:22.531000Z, 1533.61 2012-04-26T13:06:22.624000Z, 1533.60 2012-04-26T13:06:22.718000Z, 1533.60 2012-04-26T13:06:22.812000Z, 1533.60 2012-04-26T13:06:22.921000Z, 1533.60 2012-04-26T13:06:23.031000Z, 1533.60 2012-04-26T13:06:23.124000Z, 1533.61 2012-04-26T13:06:23.218000Z, 1533.61 2012-04-26T13:06:23.328000Z, 1533.62 2012-04-26T13:06:23.421000Z, 1533.63 2012-04-26T13:06:23.515000Z, 1533.64 2012-04-26T13:06:23.624000Z, 1533.65 2012-04-26T13:06:23.718000Z, 1533.67 2012-04-26T13:06:23.828000Z, 1533.67 2012-04-26T13:06:23.921000Z, 1533.68 2012-04-26T13:06:24.031000Z, 1533.69 2012-04-26T13:06:24.124000Z, 1533.70 2012-04-26T13:06:24.218000Z, 1533.70 2012-04-26T13:06:24.328000Z, 1533.71 2012-04-26T13:06:24.421000Z, 1533.71 2012-04-26T13:06:24.531000Z, 1533.72 2012-04-26T13:06:24.624000Z, 1533.72 2012-04-26T13:06:24.718000Z, 1533.72 2012-04-26T13:06:24.828000Z, 1533.72 2012-04-26T13:06:24.921000Z, 1533.72 2012-04-26T13:06:25.046000Z, 1533.72 2012-04-26T13:06:25.124000Z, 1533.72 2012-04-26T13:06:25.218000Z, 1533.71 2012-04-26T13:06:25.328000Z, 1533.71 2012-04-26T13:06:25.437000Z, 1533.70 2012-04-26T13:06:25.531000Z, 1533.69 2012-04-26T13:06:25.624000Z, 1533.68 2012-04-26T13:06:25.718000Z, 1533.68 2012-04-26T13:06:25.828000Z, 1533.67 2012-04-26T13:06:25.921000Z, 1533.66 2012-04-26T13:06:26.031000Z, 1533.66 2012-04-26T13:06:26.124000Z, 1533.65 2012-04-26T13:06:26.218000Z, 1533.65 2012-04-26T13:06:26.328000Z, 1533.64 2012-04-26T13:06:26.421000Z, 1533.64 2012-04-26T13:06:26.515000Z, 1533.64 2012-04-26T13:06:26.624000Z, 1533.63 2012-04-26T13:06:26.718000Z, 1533.63 2012-04-26T13:06:26.828000Z, 1533.63 2012-04-26T13:06:26.921000Z, 1533.63 2012-04-26T13:06:27.031000Z, 1533.62 2012-04-26T13:06:27.124000Z, 1533.62 2012-04-26T13:06:27.218000Z, 1533.62 2012-04-26T13:06:27.453000Z, 1533.61 2012-04-26T13:06:27.453000Z, 1533.61 2012-04-26T13:06:27.531000Z, 1533.61 2012-04-26T13:06:27.624000Z, 1533.61 2012-04-26T13:06:27.718000Z, 1533.60 2012-04-26T13:06:27.828000Z, 1533.60 2012-04-26T13:06:27.921000Z, 1533.60 2012-04-26T13:06:28.031000Z, 1533.60 2012-04-26T13:06:28.124000Z, 1533.60 2012-04-26T13:06:28.218000Z, 1533.61 2012-04-26T13:06:28.328000Z, 1533.62 2012-04-26T13:06:28.421000Z, 1533.63 2012-04-26T13:06:28.531000Z, 1533.64 2012-04-26T13:06:28.624000Z, 1533.65 2012-04-26T13:06:28.718000Z, 1533.66 2012-04-26T13:06:28.828000Z, 1533.67 2012-04-26T13:06:28.921000Z, 1533.68 2012-04-26T13:06:29.031000Z, 1533.69 2012-04-26T13:06:29.124000Z, 1533.69 2012-04-26T13:06:29.218000Z, 1533.70 2012-04-26T13:06:29.328000Z, 1533.71 2012-04-26T13:06:29.421000Z, 1533.71 2012-04-26T13:06:29.531000Z, 1533.71 2012-04-26T13:06:29.624000Z, 1533.72 2012-04-26T13:06:29.718000Z, 1533.72 2012-04-26T13:06:29.828000Z, 1533.72 2012-04-26T13:06:29.921000Z, 1533.72 2012-04-26T13:06:30.031000Z, 1533.72 2012-04-26T13:06:30.124000Z, 1533.72 2012-04-26T13:06:30.218000Z, 1533.72 2012-04-26T13:06:30.328000Z, 1533.72 2012-04-26T13:06:30.421000Z, 1533.72 2012-04-26T13:06:30.515000Z, 1533.71 2012-04-26T13:06:30.625000Z, 1533.70 2012-04-26T13:06:30.718000Z, 1533.69 2012-04-26T13:06:30.828000Z, 1533.68 2012-04-26T13:06:30.921000Z, 1533.67 2012-04-26T13:06:31.031000Z, 1533.66 2012-04-26T13:06:31.125000Z, 1533.65 2012-04-26T13:06:31.218000Z, 1533.64 2012-04-26T13:06:31.328000Z, 1533.63 2012-04-26T13:06:31.421000Z, 1533.63 2012-04-26T13:06:31.531000Z, 1533.62 2012-04-26T13:06:31.625000Z, 1533.62 2012-04-26T13:06:31.718000Z, 1533.61 2012-04-26T13:06:31.828000Z, 1533.61 2012-04-26T13:06:31.921000Z, 1533.61 2012-04-26T13:06:32.031000Z, 1533.60 2012-04-26T13:06:32.125000Z, 1533.60 2012-04-26T13:06:32.218000Z, 1533.60 2012-04-26T13:06:32.343000Z, 1533.59 2012-04-26T13:06:32.421000Z, 1533.59 2012-04-26T13:06:32.515000Z, 1533.59 2012-04-26T13:06:32.625000Z, 1533.59 2012-04-26T13:06:32.718000Z, 1533.59 2012-04-26T13:06:32.828000Z, 1533.59 2012-04-26T13:06:32.921000Z, 1533.59 2012-04-26T13:06:33.031000Z, 1533.59 2012-04-26T13:06:33.125000Z, 1533.58 2012-04-26T13:06:33.218000Z, 1533.58 2012-04-26T13:06:33.328000Z, 1533.58 2012-04-26T13:06:33.421000Z, 1533.59 2012-04-26T13:06:33.531000Z, 1533.59 2012-04-26T13:06:33.625000Z, 1533.60 2012-04-26T13:06:33.734000Z, 1533.60 2012-04-26T13:06:33.828000Z, 1533.61 2012-04-26T13:06:33.921000Z, 1533.62 2012-04-26T13:06:34.015000Z, 1533.64 2012-04-26T13:06:34.125000Z, 1533.65 2012-04-26T13:06:34.218000Z, 1533.66 2012-04-26T13:06:34.328000Z, 1533.67 2012-04-26T13:06:34.421000Z, 1533.68 2012-04-26T13:06:34.531000Z, 1533.68 2012-04-26T13:06:34.625000Z, 1533.69 2012-04-26T13:06:34.718000Z, 1533.70 2012-04-26T13:06:34.828000Z, 1533.70 2012-04-26T13:06:34.921000Z, 1533.70 2012-04-26T13:06:35.031000Z, 1533.71 2012-04-26T13:06:35.125000Z, 1533.71 2012-04-26T13:06:35.218000Z, 1533.71 2012-04-26T13:06:35.328000Z, 1533.71 2012-04-26T13:06:35.421000Z, 1533.71 2012-04-26T13:06:35.531000Z, 1533.71 2012-04-26T13:06:35.625000Z, 1533.71 2012-04-26T13:06:35.718000Z, 1533.71 2012-04-26T13:06:35.828000Z, 1533.71 2012-04-26T13:06:35.921000Z, 1533.71 2012-04-26T13:06:36.031000Z, 1533.71 2012-04-26T13:06:36.125000Z, 1533.71 2012-04-26T13:06:36.234000Z, 1533.70 2012-04-26T13:06:36.328000Z, 1533.70 2012-04-26T13:06:36.421000Z, 1533.69 2012-04-26T13:06:36.531000Z, 1533.68 2012-04-26T13:06:36.625000Z, 1533.67 2012-04-26T13:06:36.734000Z, 1533.67 2012-04-26T13:06:36.828000Z, 1533.66 2012-04-26T13:06:36.921000Z, 1533.65 2012-04-26T13:06:37.015000Z, 1533.64 2012-04-26T13:06:37.125000Z, 1533.64 2012-04-26T13:06:37.218000Z, 1533.63 2012-04-26T13:06:37.328000Z, 1533.62 2012-04-26T13:06:37.421000Z, 1533.62 2012-04-26T13:06:37.515000Z, 1533.61 2012-04-26T13:06:37.625000Z, 1533.61 2012-04-26T13:06:37.718000Z, 1533.61 2012-04-26T13:06:37.828000Z, 1533.60 2012-04-26T13:06:37.921000Z, 1533.60 2012-04-26T13:06:38.015000Z, 1533.60 2012-04-26T13:06:38.125000Z, 1533.60 2012-04-26T13:06:38.218000Z, 1533.59 2012-04-26T13:06:38.328000Z, 1533.59 2012-04-26T13:06:38.421000Z, 1533.59 2012-04-26T13:06:38.515000Z, 1533.59 2012-04-26T13:06:38.625000Z, 1533.59 2012-04-26T13:06:38.718000Z, 1533.59 2012-04-26T13:06:38.828000Z, 1533.59 2012-04-26T13:06:38.921000Z, 1533.59 2012-04-26T13:06:39.015000Z, 1533.58 2012-04-26T13:06:39.125000Z, 1533.58 2012-04-26T13:06:39.218000Z, 1533.58 2012-04-26T13:06:39.328000Z, 1533.58 2012-04-26T13:06:39.421000Z, 1533.59 2012-04-26T13:06:39.531000Z, 1533.60 2012-04-26T13:06:39.625000Z, 1533.60 2012-04-26T13:06:39.718000Z, 1533.62 2012-04-26T13:06:39.828000Z, 1533.63 2012-04-26T13:06:39.921000Z, 1533.64 2012-04-26T13:06:40.031000Z, 1533.65 2012-04-26T13:06:40.125000Z, 1533.66 2012-04-26T13:06:40.218000Z, 1533.67 2012-04-26T13:06:40.328000Z, 1533.67 2012-04-26T13:06:40.422000Z, 1533.68 2012-04-26T13:06:40.515000Z, 1533.69 2012-04-26T13:06:40.625000Z, 1533.69 2012-04-26T13:06:40.718000Z, 1533.69 2012-04-26T13:06:40.828000Z, 1533.70 2012-04-26T13:06:40.922000Z, 1533.70 2012-04-26T13:06:41.015000Z, 1533.70 2012-04-26T13:06:41.125000Z, 1533.70 2012-04-26T13:06:41.218000Z, 1533.70 2012-04-26T13:06:41.328000Z, 1533.70 2012-04-26T13:06:41.422000Z, 1533.70 2012-04-26T13:06:41.515000Z, 1533.71 2012-04-26T13:06:41.625000Z, 1533.71 2012-04-26T13:06:41.718000Z, 1533.70 2012-04-26T13:06:41.828000Z, 1533.70 2012-04-26T13:06:41.922000Z, 1533.69 2012-04-26T13:06:42.015000Z, 1533.69 2012-04-26T13:06:42.125000Z, 1533.68 2012-04-26T13:06:42.218000Z, 1533.67 2012-04-26T13:06:42.328000Z, 1533.66 2012-04-26T13:06:42.422000Z, 1533.66 2012-04-26T13:06:42.515000Z, 1533.65 2012-04-26T13:06:42.625000Z, 1533.64 2012-04-26T13:06:42.718000Z, 1533.64 2012-04-26T13:06:42.828000Z, 1533.63 2012-04-26T13:06:42.922000Z, 1533.62 2012-04-26T13:06:43.031000Z, 1533.62 2012-04-26T13:06:43.125000Z, 1533.61 2012-04-26T13:06:43.218000Z, 1533.61 2012-04-26T13:06:43.328000Z, 1533.61 2012-04-26T13:06:43.422000Z, 1533.60 2012-04-26T13:06:43.515000Z, 1533.60 2012-04-26T13:06:43.625000Z, 1533.60 2012-04-26T13:06:43.718000Z, 1533.60 2012-04-26T13:06:43.828000Z, 1533.59 2012-04-26T13:06:43.922000Z, 1533.59 2012-04-26T13:06:44.031000Z, 1533.59 2012-04-26T13:06:44.125000Z, 1533.59 2012-04-26T13:06:44.218000Z, 1533.59 2012-04-26T13:06:44.328000Z, 1533.59 2012-04-26T13:06:44.422000Z, 1533.59 2012-04-26T13:06:44.531000Z, 1533.59 2012-04-26T13:06:44.625000Z, 1533.59 2012-04-26T13:06:44.718000Z, 1533.59 2012-04-26T13:06:44.828000Z, 1533.59 2012-04-26T13:06:44.922000Z, 1533.60 2012-04-26T13:06:45.031000Z, 1533.61 2012-04-26T13:06:45.125000Z, 1533.62 2012-04-26T13:06:45.218000Z, 1533.63 2012-04-26T13:06:45.312000Z, 1533.64 2012-04-26T13:06:45.422000Z, 1533.65 2012-04-26T13:06:45.515000Z, 1533.66 2012-04-26T13:06:45.625000Z, 1533.67 2012-04-26T13:06:45.718000Z, 1533.68 2012-04-26T13:06:45.828000Z, 1533.68 2012-04-26T13:06:45.922000Z, 1533.69 2012-04-26T13:06:46.015000Z, 1533.69 2012-04-26T13:06:46.125000Z, 1533.70 2012-04-26T13:06:46.218000Z, 1533.70 2012-04-26T13:06:46.328000Z, 1533.70 2012-04-26T13:06:46.422000Z, 1533.70 2012-04-26T13:06:46.531000Z, 1533.71 2012-04-26T13:06:46.625000Z, 1533.71 2012-04-26T13:06:46.718000Z, 1533.71 2012-04-26T13:06:46.828000Z, 1533.71 2012-04-26T13:06:46.922000Z, 1533.71 2012-04-26T13:06:47.015000Z, 1533.71 2012-04-26T13:06:47.125000Z, 1533.70 2012-04-26T13:06:47.218000Z, 1533.70 2012-04-26T13:06:47.328000Z, 1533.69 2012-04-26T13:06:47.453000Z, 1533.68 2012-04-26T13:06:47.531000Z, 1533.67 2012-04-26T13:06:47.625000Z, 1533.66 2012-04-26T13:06:47.718000Z, 1533.66 2012-04-26T13:06:47.828000Z, 1533.65 2012-04-26T13:06:47.922000Z, 1533.64 2012-04-26T13:06:48.031000Z, 1533.63 2012-04-26T13:06:48.125000Z, 1533.63 2012-04-26T13:06:48.218000Z, 1533.62 2012-04-26T13:06:48.328000Z, 1533.62 2012-04-26T13:06:48.422000Z, 1533.62 2012-04-26T13:06:48.531000Z, 1533.61 2012-04-26T13:06:48.625000Z, 1533.61 2012-04-26T13:06:48.718000Z, 1533.60 2012-04-26T13:06:48.828000Z, 1533.60 2012-04-26T13:06:48.922000Z, 1533.60 2012-04-26T13:06:49.015000Z, 1533.60 2012-04-26T13:06:49.125000Z, 1533.60 2012-04-26T13:06:49.218000Z, 1533.59 2012-04-26T13:06:49.328000Z, 1533.59 2012-04-26T13:06:49.422000Z, 1533.59 2012-04-26T13:06:49.531000Z, 1533.59 2012-04-26T13:06:49.625000Z, 1533.59 2012-04-26T13:06:49.718000Z, 1533.59 2012-04-26T13:06:49.828000Z, 1533.59 2012-04-26T13:06:49.922000Z, 1533.59 2012-04-26T13:06:50.031000Z, 1533.59 2012-04-26T13:06:50.125000Z, 1533.59 2012-04-26T13:06:50.219000Z, 1533.60 2012-04-26T13:06:50.328000Z, 1533.60 2012-04-26T13:06:50.422000Z, 1533.61 2012-04-26T13:06:50.531000Z, 1533.63 2012-04-26T13:06:50.625000Z, 1533.64 2012-04-26T13:06:50.719000Z, 1533.65 2012-04-26T13:06:50.828000Z, 1533.66 2012-04-26T13:06:50.922000Z, 1533.66 2012-04-26T13:06:51.031000Z, 1533.67 2012-04-26T13:06:51.125000Z, 1533.68 2012-04-26T13:06:51.219000Z, 1533.68 2012-04-26T13:06:51.328000Z, 1533.69 2012-04-26T13:06:51.422000Z, 1533.69 2012-04-26T13:06:51.531000Z, 1533.69 2012-04-26T13:06:51.625000Z, 1533.70 2012-04-26T13:06:51.719000Z, 1533.70 2012-04-26T13:06:51.828000Z, 1533.70 2012-04-26T13:06:51.922000Z, 1533.70 2012-04-26T13:06:52.031000Z, 1533.70 2012-04-26T13:06:52.125000Z, 1533.70 2012-04-26T13:06:52.219000Z, 1533.69 2012-04-26T13:06:52.422000Z, 1533.69 2012-04-26T13:06:52.422000Z, 1533.68 2012-04-26T13:06:52.531000Z, 1533.68 2012-04-26T13:06:52.625000Z, 1533.67 2012-04-26T13:06:52.719000Z, 1533.66 2012-04-26T13:06:52.828000Z, 1533.66 2012-04-26T13:06:52.922000Z, 1533.65 2012-04-26T13:06:53.031000Z, 1533.64 2012-04-26T13:06:53.125000Z, 1533.64 2012-04-26T13:06:53.219000Z, 1533.63 2012-04-26T13:06:53.328000Z, 1533.63 2012-04-26T13:06:53.422000Z, 1533.62 2012-04-26T13:06:53.531000Z, 1533.62 2012-04-26T13:06:53.625000Z, 1533.61 2012-04-26T13:06:53.734000Z, 1533.61 2012-04-26T13:06:53.828000Z, 1533.61 2012-04-26T13:06:53.922000Z, 1533.60 2012-04-26T13:06:54.031000Z, 1533.60 2012-04-26T13:06:54.125000Z, 1533.60 2012-04-26T13:06:54.219000Z, 1533.60 2012-04-26T13:06:54.328000Z, 1533.59 2012-04-26T13:06:54.422000Z, 1533.59 2012-04-26T13:06:54.531000Z, 1533.59 2012-04-26T13:06:54.625000Z, 1533.59 2012-04-26T13:06:54.719000Z, 1533.59 2012-04-26T13:06:54.828000Z, 1533.59 2012-04-26T13:06:54.922000Z, 1533.59 2012-04-26T13:06:55.031000Z, 1533.59 2012-04-26T13:06:55.125000Z, 1533.59 2012-04-26T13:06:55.219000Z, 1533.60 2012-04-26T13:06:55.328000Z, 1533.61 2012-04-26T13:06:55.422000Z, 1533.62 2012-04-26T13:06:55.531000Z, 1533.63 2012-04-26T13:06:55.625000Z, 1533.64 2012-04-26T13:06:55.719000Z, 1533.65 2012-04-26T13:06:55.828000Z, 1533.66 2012-04-26T13:06:55.922000Z, 1533.66 2012-04-26T13:06:56.015000Z, 1533.67 2012-04-26T13:06:56.125000Z, 1533.67 2012-04-26T13:06:56.219000Z, 1533.68 2012-04-26T13:06:56.328000Z, 1533.68 2012-04-26T13:06:56.422000Z, 1533.69 2012-04-26T13:06:56.531000Z, 1533.69 2012-04-26T13:06:56.625000Z, 1533.69 2012-04-26T13:06:56.719000Z, 1533.69 2012-04-26T13:06:56.828000Z, 1533.69 2012-04-26T13:06:56.922000Z, 1533.69 2012-04-26T13:06:57.031000Z, 1533.69 2012-04-26T13:06:57.125000Z, 1533.69 2012-04-26T13:06:57.219000Z, 1533.69 2012-04-26T13:06:57.328000Z, 1533.68 2012-04-26T13:06:57.422000Z, 1533.68 2012-04-26T13:06:57.515000Z, 1533.68 2012-04-26T13:06:57.625000Z, 1533.67 2012-04-26T13:06:57.719000Z, 1533.67 2012-04-26T13:06:57.828000Z, 1533.66 2012-04-26T13:06:57.922000Z, 1533.66 2012-04-26T13:06:58.015000Z, 1533.66 2012-04-26T13:06:58.125000Z, 1533.65 2012-04-26T13:06:58.219000Z, 1533.65 2012-04-26T13:06:58.328000Z, 1533.65 2012-04-26T13:06:58.422000Z, 1533.64 2012-04-26T13:06:58.531000Z, 1533.64 2012-04-26T13:06:58.625000Z, 1533.64 2012-04-26T13:06:58.719000Z, 1533.64 2012-04-26T13:06:58.828000Z, 1533.63 2012-04-26T13:06:58.922000Z, 1533.63 2012-04-26T13:06:59.031000Z, 1533.63 2012-04-26T13:06:59.125000Z, 1533.62 2012-04-26T13:06:59.219000Z, 1533.62 2012-04-26T13:06:59.328000Z, 1533.62 2012-04-26T13:06:59.422000Z, 1533.62 2012-04-26T13:06:59.531000Z, 1533.62 2012-04-26T13:06:59.625000Z, 1533.62 2012-04-26T13:06:59.719000Z, 1533.62 2012-04-26T13:06:59.828000Z, 1533.63 2012-04-26T13:06:59.922000Z, 1533.63 2012-04-26T13:07:00.031000Z, 1533.64 2012-04-26T13:07:00.125000Z, 1533.65 2012-04-26T13:07:00.219000Z, 1533.65 2012-04-26T13:07:00.312000Z, 1533.66 2012-04-26T13:07:00.422000Z, 1533.67 2012-04-26T13:07:00.516000Z, 1533.67 2012-04-26T13:07:00.625000Z, 1533.68 2012-04-26T13:07:00.719000Z, 1533.68 2012-04-26T13:07:00.828000Z, 1533.69 2012-04-26T13:07:00.922000Z, 1533.69 2012-04-26T13:07:01.016000Z, 1533.69 2012-04-26T13:07:01.125000Z, 1533.70 2012-04-26T13:07:01.219000Z, 1533.70 2012-04-26T13:07:01.328000Z, 1533.70 2012-04-26T13:07:01.422000Z, 1533.70 2012-04-26T13:07:01.516000Z, 1533.70 2012-04-26T13:07:01.625000Z, 1533.70 2012-04-26T13:07:01.719000Z, 1533.70 2012-04-26T13:07:01.828000Z, 1533.69 2012-04-26T13:07:01.922000Z, 1533.69 2012-04-26T13:07:02.031000Z, 1533.69 2012-04-26T13:07:02.125000Z, 1533.68 2012-04-26T13:07:02.219000Z, 1533.68 2012-04-26T13:07:02.312000Z, 1533.67 2012-04-26T13:07:02.422000Z, 1533.67 2012-04-26T13:07:02.531000Z, 1533.66 2012-04-26T13:07:02.625000Z, 1533.66 2012-04-26T13:07:02.719000Z, 1533.65 2012-04-26T13:07:02.828000Z, 1533.65 2012-04-26T13:07:02.922000Z, 1533.65 2012-04-26T13:07:03.016000Z, 1533.64 2012-04-26T13:07:03.125000Z, 1533.64 2012-04-26T13:07:03.219000Z, 1533.64 2012-04-26T13:07:03.328000Z, 1533.63 2012-04-26T13:07:03.453000Z, 1533.63 2012-04-26T13:07:03.516000Z, 1533.63 2012-04-26T13:07:03.625000Z, 1533.63 2012-04-26T13:07:03.719000Z, 1533.62 2012-04-26T13:07:03.828000Z, 1533.62 2012-04-26T13:07:03.922000Z, 1533.62 2012-04-26T13:07:04.016000Z, 1533.62 2012-04-26T13:07:04.125000Z, 1533.61 2012-04-26T13:07:04.219000Z, 1533.61 2012-04-26T13:07:04.328000Z, 1533.61 2012-04-26T13:07:04.422000Z, 1533.61 2012-04-26T13:07:04.516000Z, 1533.61 2012-04-26T13:07:04.625000Z, 1533.62 2012-04-26T13:07:04.719000Z, 1533.62 2012-04-26T13:07:04.828000Z, 1533.62 2012-04-26T13:07:04.922000Z, 1533.63 2012-04-26T13:07:05.016000Z, 1533.64 2012-04-26T13:07:05.125000Z, 1533.64 2012-04-26T13:07:05.219000Z, 1533.64 2012-04-26T13:07:05.328000Z, 1533.64 2012-04-26T13:07:05.422000Z, 1533.64 2012-04-26T13:07:05.531000Z, 1533.63 2012-04-26T13:07:05.625000Z, 1533.63 2012-04-26T13:07:05.719000Z, 1533.63 2012-04-26T13:07:05.828000Z, 1533.62 2012-04-26T13:07:05.922000Z, 1533.62 2012-04-26T13:07:06.031000Z, 1533.61 2012-04-26T13:07:06.125000Z, 1533.61 2012-04-26T13:07:06.219000Z, 1533.61 2012-04-26T13:07:06.328000Z, 1533.61 2012-04-26T13:07:06.422000Z, 1533.60 2012-04-26T13:07:06.531000Z, 1533.60 2012-04-26T13:07:06.625000Z, 1533.60 2012-04-26T13:07:06.719000Z, 1533.60 2012-04-26T13:07:06.812000Z, 1533.60 2012-04-26T13:07:06.922000Z, 1533.60 2012-04-26T13:07:07.016000Z, 1533.60 2012-04-26T13:07:07.125000Z, 1533.61 2012-04-26T13:07:07.219000Z, 1533.61 2012-04-26T13:07:07.328000Z, 1533.62 2012-04-26T13:07:07.422000Z, 1533.63 2012-04-26T13:07:07.516000Z, 1533.64 2012-04-26T13:07:07.625000Z, 1533.65 2012-04-26T13:07:07.719000Z, 1533.66 2012-04-26T13:07:07.859000Z, 1533.67 2012-04-26T13:07:07.922000Z, 1533.67 2012-04-26T13:07:08.031000Z, 1533.68 2012-04-26T13:07:08.125000Z, 1533.68 2012-04-26T13:07:08.219000Z, 1533.68 2012-04-26T13:07:08.312000Z, 1533.68 2012-04-26T13:07:08.422000Z, 1533.69 2012-04-26T13:07:08.516000Z, 1533.69 2012-04-26T13:07:08.625000Z, 1533.69 2012-04-26T13:07:08.719000Z, 1533.69 2012-04-26T13:07:08.828000Z, 1533.69 2012-04-26T13:07:08.922000Z, 1533.69 2012-04-26T13:07:09.016000Z, 1533.68 2012-04-26T13:07:09.125000Z, 1533.68 2012-04-26T13:07:09.219000Z, 1533.67 2012-04-26T13:07:09.328000Z, 1533.66 2012-04-26T13:07:09.422000Z, 1533.66 2012-04-26T13:07:09.516000Z, 1533.65 2012-04-26T13:07:09.625000Z, 1533.64 2012-04-26T13:07:09.719000Z, 1533.64 2012-04-26T13:07:09.828000Z, 1533.63 2012-04-26T13:07:09.922000Z, 1533.62 2012-04-26T13:07:10.031000Z, 1533.62 2012-04-26T13:07:10.125000Z, 1533.62 2012-04-26T13:07:10.219000Z, 1533.61 2012-04-26T13:07:10.344000Z, 1533.61 2012-04-26T13:07:10.453000Z, 1533.60 2012-04-26T13:07:10.516000Z, 1533.60 2012-04-26T13:07:10.625000Z, 1533.60 2012-04-26T13:07:10.719000Z, 1533.60 2012-04-26T13:07:10.828000Z, 1533.59 2012-04-26T13:07:10.922000Z, 1533.59 2012-04-26T13:07:11.016000Z, 1533.59 2012-04-26T13:07:11.125000Z, 1533.59 2012-04-26T13:07:11.219000Z, 1533.59 2012-04-26T13:07:11.328000Z, 1533.59 2012-04-26T13:07:11.422000Z, 1533.59 2012-04-26T13:07:11.531000Z, 1533.58 2012-04-26T13:07:11.625000Z, 1533.58 2012-04-26T13:07:11.719000Z, 1533.58 2012-04-26T13:07:11.828000Z, 1533.58 2012-04-26T13:07:11.922000Z, 1533.58 2012-04-26T13:07:12.016000Z, 1533.58 2012-04-26T13:07:12.125000Z, 1533.59 2012-04-26T13:07:12.219000Z, 1533.59 2012-04-26T13:07:12.328000Z, 1533.60 2012-04-26T13:07:12.422000Z, 1533.61 2012-04-26T13:07:12.531000Z, 1533.62 2012-04-26T13:07:12.625000Z, 1533.64 2012-04-26T13:07:12.719000Z, 1533.65 2012-04-26T13:07:12.828000Z, 1533.66 2012-04-26T13:07:12.922000Z, 1533.67 2012-04-26T13:07:13.031000Z, 1533.68 2012-04-26T13:07:13.125000Z, 1533.68 2012-04-26T13:07:13.219000Z, 1533.69 2012-04-26T13:07:13.328000Z, 1533.69 2012-04-26T13:07:13.422000Z, 1533.70 2012-04-26T13:07:13.531000Z, 1533.70 2012-04-26T13:07:13.625000Z, 1533.70 2012-04-26T13:07:13.719000Z, 1533.70 2012-04-26T13:07:13.828000Z, 1533.70 2012-04-26T13:07:13.922000Z, 1533.71 2012-04-26T13:07:14.031000Z, 1533.71 2012-04-26T13:07:14.125000Z, 1533.70 2012-04-26T13:07:14.219000Z, 1533.70 2012-04-26T13:07:14.328000Z, 1533.70 2012-04-26T13:07:14.422000Z, 1533.70 2012-04-26T13:07:14.531000Z, 1533.70 2012-04-26T13:07:14.625000Z, 1533.69 2012-04-26T13:07:14.719000Z, 1533.68 2012-04-26T13:07:14.828000Z, 1533.68 2012-04-26T13:07:14.922000Z, 1533.67 2012-04-26T13:07:15.016000Z, 1533.66 2012-04-26T13:07:15.125000Z, 1533.66 2012-04-26T13:07:15.219000Z, 1533.65 2012-04-26T13:07:15.328000Z, 1533.65 2012-04-26T13:07:15.422000Z, 1533.65 2012-04-26T13:07:15.531000Z, 1533.64 2012-04-26T13:07:15.625000Z, 1533.64 2012-04-26T13:07:15.719000Z, 1533.63 2012-04-26T13:07:15.828000Z, 1533.63 2012-04-26T13:07:15.922000Z, 1533.62 2012-04-26T13:07:16.031000Z, 1533.62 2012-04-26T13:07:16.125000Z, 1533.61 2012-04-26T13:07:16.219000Z, 1533.61 2012-04-26T13:07:16.328000Z, 1533.61 2012-04-26T13:07:16.422000Z, 1533.60 2012-04-26T13:07:16.531000Z, 1533.60 2012-04-26T13:07:16.625000Z, 1533.60 2012-04-26T13:07:16.719000Z, 1533.60 2012-04-26T13:07:16.828000Z, 1533.59 2012-04-26T13:07:16.922000Z, 1533.59 2012-04-26T13:07:17.031000Z, 1533.59 2012-04-26T13:07:17.125000Z, 1533.59 2012-04-26T13:07:17.219000Z, 1533.59 2012-04-26T13:07:17.328000Z, 1533.59 2012-04-26T13:07:17.422000Z, 1533.59 2012-04-26T13:07:17.531000Z, 1533.58 2012-04-26T13:07:17.625000Z, 1533.58 2012-04-26T13:07:17.719000Z, 1533.58 2012-04-26T13:07:17.828000Z, 1533.58 2012-04-26T13:07:17.922000Z, 1533.58 2012-04-26T13:07:18.031000Z, 1533.58 2012-04-26T13:07:18.125000Z, 1533.58 2012-04-26T13:07:18.219000Z, 1533.58 2012-04-26T13:07:18.328000Z, 1533.58 2012-04-26T13:07:18.422000Z, 1533.58 2012-04-26T13:07:18.531000Z, 1533.58 2012-04-26T13:07:18.625000Z, 1533.58 2012-04-26T13:07:18.719000Z, 1533.58 2012-04-26T13:07:18.828000Z, 1533.58 2012-04-26T13:07:18.922000Z, 1533.58 2012-04-26T13:07:19.016000Z, 1533.58 2012-04-26T13:07:19.125000Z, 1533.58 2012-04-26T13:07:19.219000Z, 1533.58 2012-04-26T13:07:19.328000Z, 1533.59 2012-04-26T13:07:19.422000Z, 1533.59 2012-04-26T13:07:19.516000Z, 1533.60 2012-04-26T13:07:19.625000Z, 1533.61 2012-04-26T13:07:19.719000Z, 1533.63 2012-04-26T13:07:19.828000Z, 1533.64 2012-04-26T13:07:19.922000Z, 1533.65 2012-04-26T13:07:20.031000Z, 1533.66 2012-04-26T13:07:20.125000Z, 1533.67 2012-04-26T13:07:20.219000Z, 1533.68 2012-04-26T13:07:20.328000Z, 1533.68 2012-04-26T13:07:20.422000Z, 1533.69 2012-04-26T13:07:20.516000Z, 1533.69 2012-04-26T13:07:20.625000Z, 1533.70 2012-04-26T13:07:20.719000Z, 1533.70 2012-04-26T13:07:20.828000Z, 1533.70 2012-04-26T13:07:20.922000Z, 1533.70 2012-04-26T13:07:21.031000Z, 1533.70 2012-04-26T13:07:21.125000Z, 1533.70 2012-04-26T13:07:21.219000Z, 1533.70 2012-04-26T13:07:21.328000Z, 1533.69 2012-04-26T13:07:21.422000Z, 1533.69 2012-04-26T13:07:21.516000Z, 1533.68 2012-04-26T13:07:21.625000Z, 1533.67 2012-04-26T13:07:21.719000Z, 1533.66 2012-04-26T13:07:21.828000Z, 1533.65 2012-04-26T13:07:21.922000Z, 1533.64 2012-04-26T13:07:22.016000Z, 1533.63 2012-04-26T13:07:22.125000Z, 1533.63 2012-04-26T13:07:22.219000Z, 1533.62 2012-04-26T13:07:22.328000Z, 1533.61 2012-04-26T13:07:22.422000Z, 1533.61 2012-04-26T13:07:22.516000Z, 1533.61 2012-04-26T13:07:22.625000Z, 1533.60 2012-04-26T13:07:22.719000Z, 1533.60 2012-04-26T13:07:22.828000Z, 1533.60 2012-04-26T13:07:22.922000Z, 1533.59 2012-04-26T13:07:23.016000Z, 1533.59 2012-04-26T13:07:23.125000Z, 1533.59 2012-04-26T13:07:23.219000Z, 1533.59 2012-04-26T13:07:23.313000Z, 1533.59 2012-04-26T13:07:23.422000Z, 1533.59 2012-04-26T13:07:23.516000Z, 1533.58 2012-04-26T13:07:23.625000Z, 1533.58 2012-04-26T13:07:23.719000Z, 1533.58 2012-04-26T13:07:23.828000Z, 1533.58 2012-04-26T13:07:23.922000Z, 1533.58 2012-04-26T13:07:24.016000Z, 1533.58 2012-04-26T13:07:24.125000Z, 1533.58 2012-04-26T13:07:24.219000Z, 1533.58 2012-04-26T13:07:24.328000Z, 1533.58 2012-04-26T13:07:24.422000Z, 1533.59 2012-04-26T13:07:24.516000Z, 1533.59 2012-04-26T13:07:24.625000Z, 1533.60 2012-04-26T13:07:24.719000Z, 1533.61 2012-04-26T13:07:24.828000Z, 1533.62 2012-04-26T13:07:24.922000Z, 1533.63 2012-04-26T13:07:25.016000Z, 1533.64 2012-04-26T13:07:25.125000Z, 1533.65 2012-04-26T13:07:25.219000Z, 1533.66 2012-04-26T13:07:25.328000Z, 1533.67 2012-04-26T13:07:25.422000Z, 1533.68 2012-04-26T13:07:25.516000Z, 1533.69 2012-04-26T13:07:25.625000Z, 1533.70 2012-04-26T13:07:25.719000Z, 1533.70 2012-04-26T13:07:25.828000Z, 1533.71 2012-04-26T13:07:25.922000Z, 1533.71 2012-04-26T13:07:26.016000Z, 1533.71 2012-04-26T13:07:26.125000Z, 1533.71 2012-04-26T13:07:26.219000Z, 1533.71 2012-04-26T13:07:26.328000Z, 1533.71 2012-04-26T13:07:26.422000Z, 1533.71 2012-04-26T13:07:26.516000Z, 1533.70 2012-04-26T13:07:26.625000Z, 1533.69 2012-04-26T13:07:26.719000Z, 1533.69 2012-04-26T13:07:26.828000Z, 1533.68 2012-04-26T13:07:26.922000Z, 1533.67 2012-04-26T13:07:27.031000Z, 1533.66 2012-04-26T13:07:27.125000Z, 1533.65 2012-04-26T13:07:27.219000Z, 1533.64 2012-04-26T13:07:27.328000Z, 1533.63 2012-04-26T13:07:27.422000Z, 1533.63 2012-04-26T13:07:27.516000Z, 1533.62 2012-04-26T13:07:27.625000Z, 1533.62 2012-04-26T13:07:27.719000Z, 1533.61 2012-04-26T13:07:27.828000Z, 1533.61 2012-04-26T13:07:27.922000Z, 1533.61 2012-04-26T13:07:28.016000Z, 1533.61 2012-04-26T13:07:28.125000Z, 1533.61 2012-04-26T13:07:28.219000Z, 1533.61 2012-04-26T13:07:28.328000Z, 1533.62 2012-04-26T13:07:28.422000Z, 1533.63 2012-04-26T13:07:28.531000Z, 1533.63 2012-04-26T13:07:28.625000Z, 1533.64 2012-04-26T13:07:28.719000Z, 1533.65 2012-04-26T13:07:28.828000Z, 1533.66 2012-04-26T13:07:28.922000Z, 1533.67 2012-04-26T13:07:29.032000Z, 1533.67 2012-04-26T13:07:29.125000Z, 1533.68 2012-04-26T13:07:29.219000Z, 1533.69 2012-04-26T13:07:29.328000Z, 1533.69 2012-04-26T13:07:29.422000Z, 1533.69 2012-04-26T13:07:29.516000Z, 1533.70 2012-04-26T13:07:29.625000Z, 1533.70 2012-04-26T13:07:29.719000Z, 1533.70 2012-04-26T13:07:29.828000Z, 1533.70 2012-04-26T13:07:29.922000Z, 1533.70 2012-04-26T13:07:30.016000Z, 1533.70 2012-04-26T13:07:30.125000Z, 1533.69 2012-04-26T13:07:30.219000Z, 1533.69 2012-04-26T13:07:30.328000Z, 1533.69 2012-04-26T13:07:30.422000Z, 1533.68 2012-04-26T13:07:30.516000Z, 1533.68 2012-04-26T13:07:30.625000Z, 1533.67 2012-04-26T13:07:30.719000Z, 1533.67 2012-04-26T13:07:30.828000Z, 1533.66 2012-04-26T13:07:30.922000Z, 1533.65 2012-04-26T13:07:31.032000Z, 1533.65 2012-04-26T13:07:31.125000Z, 1533.64 2012-04-26T13:07:31.219000Z, 1533.64 2012-04-26T13:07:31.328000Z, 1533.63 2012-04-26T13:07:31.422000Z, 1533.62 2012-04-26T13:07:31.516000Z, 1533.62 2012-04-26T13:07:31.625000Z, 1533.61 2012-04-26T13:07:31.719000Z, 1533.61 2012-04-26T13:07:31.828000Z, 1533.60 2012-04-26T13:07:31.922000Z, 1533.60 2012-04-26T13:07:32.032000Z, 1533.60 2012-04-26T13:07:32.125000Z, 1533.60 2012-04-26T13:07:32.235000Z, 1533.61 2012-04-26T13:07:32.328000Z, 1533.61 2012-04-26T13:07:32.422000Z, 1533.62 2012-04-26T13:07:32.516000Z, 1533.63 2012-04-26T13:07:32.625000Z, 1533.64 2012-04-26T13:07:32.719000Z, 1533.65 2012-04-26T13:07:32.828000Z, 1533.66 2012-04-26T13:07:32.922000Z, 1533.66 2012-04-26T13:07:33.032000Z, 1533.67 2012-04-26T13:07:33.125000Z, 1533.67 2012-04-26T13:07:33.219000Z, 1533.68 2012-04-26T13:07:33.328000Z, 1533.68 2012-04-26T13:07:33.422000Z, 1533.68 2012-04-26T13:07:33.532000Z, 1533.69 2012-04-26T13:07:33.625000Z, 1533.69 2012-04-26T13:07:33.719000Z, 1533.69 2012-04-26T13:07:33.828000Z, 1533.69 2012-04-26T13:07:33.922000Z, 1533.70 2012-04-26T13:07:34.032000Z, 1533.70 2012-04-26T13:07:34.125000Z, 1533.70 2012-04-26T13:07:34.219000Z, 1533.70 2012-04-26T13:07:34.375000Z, 1533.70 2012-04-26T13:07:34.422000Z, 1533.69 2012-04-26T13:07:34.532000Z, 1533.69 2012-04-26T13:07:34.625000Z, 1533.68 2012-04-26T13:07:34.719000Z, 1533.68 2012-04-26T13:07:34.828000Z, 1533.67 2012-04-26T13:07:34.922000Z, 1533.67 2012-04-26T13:07:35.047000Z, 1533.66 2012-04-26T13:07:35.125000Z, 1533.66 2012-04-26T13:07:35.219000Z, 1533.66 2012-04-26T13:07:35.313000Z, 1533.66 2012-04-26T13:07:35.422000Z, 1533.65 2012-04-26T13:07:35.532000Z, 1533.65 2012-04-26T13:07:35.625000Z, 1533.65 2012-04-26T13:07:35.719000Z, 1533.65 2012-04-26T13:07:35.813000Z, 1533.64 2012-04-26T13:07:35.922000Z, 1533.64 2012-04-26T13:07:36.016000Z, 1533.64 2012-04-26T13:07:36.125000Z, 1533.63 2012-04-26T13:07:36.219000Z, 1533.63 2012-04-26T13:07:36.328000Z, 1533.63 2012-04-26T13:07:36.438000Z, 1533.62 2012-04-26T13:07:36.532000Z, 1533.62 2012-04-26T13:07:36.625000Z, 1533.61 2012-04-26T13:07:36.719000Z, 1533.61 2012-04-26T13:07:36.828000Z, 1533.60 2012-04-26T13:07:36.922000Z, 1533.60 2012-04-26T13:07:37.016000Z, 1533.60 2012-04-26T13:07:37.125000Z, 1533.60 2012-04-26T13:07:37.219000Z, 1533.59 2012-04-26T13:07:37.328000Z, 1533.59 2012-04-26T13:07:37.422000Z, 1533.60 2012-04-26T13:07:37.516000Z, 1533.60 2012-04-26T13:07:37.625000Z, 1533.61 2012-04-26T13:07:37.719000Z, 1533.62 2012-04-26T13:07:37.828000Z, 1533.64 2012-04-26T13:07:37.922000Z, 1533.65 2012-04-26T13:07:38.032000Z, 1533.66 2012-04-26T13:07:38.125000Z, 1533.66 2012-04-26T13:07:38.219000Z, 1533.67 2012-04-26T13:07:38.328000Z, 1533.67 2012-04-26T13:07:38.422000Z, 1533.68 2012-04-26T13:07:38.516000Z, 1533.68 2012-04-26T13:07:38.625000Z, 1533.69 2012-04-26T13:07:38.719000Z, 1533.69 2012-04-26T13:07:38.829000Z, 1533.69 2012-04-26T13:07:38.922000Z, 1533.69 2012-04-26T13:07:39.032000Z, 1533.70 2012-04-26T13:07:39.125000Z, 1533.70 2012-04-26T13:07:39.219000Z, 1533.70 2012-04-26T13:07:39.329000Z, 1533.69 2012-04-26T13:07:39.422000Z, 1533.69 2012-04-26T13:07:39.516000Z, 1533.69 2012-04-26T13:07:39.625000Z, 1533.69 2012-04-26T13:07:39.719000Z, 1533.69 2012-04-26T13:07:39.829000Z, 1533.68 2012-04-26T13:07:39.922000Z, 1533.68 2012-04-26T13:07:40.032000Z, 1533.67 2012-04-26T13:07:40.125000Z, 1533.67 2012-04-26T13:07:40.219000Z, 1533.66 2012-04-26T13:07:40.329000Z, 1533.65 2012-04-26T13:07:40.422000Z, 1533.64 2012-04-26T13:07:40.532000Z, 1533.64 2012-04-26T13:07:40.625000Z, 1533.63 2012-04-26T13:07:40.719000Z, 1533.63 2012-04-26T13:07:40.829000Z, 1533.62 2012-04-26T13:07:40.922000Z, 1533.62 2012-04-26T13:07:41.032000Z, 1533.62 2012-04-26T13:07:41.125000Z, 1533.61 2012-04-26T13:07:41.219000Z, 1533.61 2012-04-26T13:07:41.329000Z, 1533.60 2012-04-26T13:07:41.422000Z, 1533.60 2012-04-26T13:07:41.516000Z, 1533.60 2012-04-26T13:07:41.625000Z, 1533.60 2012-04-26T13:07:41.719000Z, 1533.59 2012-04-26T13:07:41.829000Z, 1533.59 2012-04-26T13:07:41.922000Z, 1533.59 2012-04-26T13:07:42.032000Z, 1533.59 2012-04-26T13:07:42.125000Z, 1533.59 2012-04-26T13:07:42.219000Z, 1533.59 2012-04-26T13:07:42.329000Z, 1533.59 2012-04-26T13:07:42.422000Z, 1533.58 2012-04-26T13:07:42.532000Z, 1533.58 2012-04-26T13:07:42.625000Z, 1533.58 2012-04-26T13:07:42.719000Z, 1533.58 2012-04-26T13:07:42.829000Z, 1533.58 2012-04-26T13:07:42.922000Z, 1533.58 2012-04-26T13:07:43.032000Z, 1533.58 2012-04-26T13:07:43.125000Z, 1533.59 2012-04-26T13:07:43.219000Z, 1533.60 2012-04-26T13:07:43.329000Z, 1533.60 2012-04-26T13:07:43.422000Z, 1533.62 2012-04-26T13:07:43.532000Z, 1533.63 2012-04-26T13:07:43.625000Z, 1533.64 2012-04-26T13:07:43.719000Z, 1533.64 2012-04-26T13:07:43.829000Z, 1533.65 2012-04-26T13:07:43.922000Z, 1533.65 2012-04-26T13:07:44.032000Z, 1533.66 2012-04-26T13:07:44.125000Z, 1533.67 2012-04-26T13:07:44.219000Z, 1533.67 2012-04-26T13:07:44.329000Z, 1533.67 2012-04-26T13:07:44.422000Z, 1533.68 2012-04-26T13:07:44.516000Z, 1533.68 2012-04-26T13:07:44.625000Z, 1533.68 2012-04-26T13:07:44.719000Z, 1533.68 2012-04-26T13:07:44.829000Z, 1533.68 2012-04-26T13:07:44.922000Z, 1533.68 2012-04-26T13:07:45.016000Z, 1533.68 2012-04-26T13:07:45.125000Z, 1533.68 2012-04-26T13:07:45.219000Z, 1533.68 2012-04-26T13:07:45.329000Z, 1533.68 2012-04-26T13:07:45.422000Z, 1533.67 2012-04-26T13:07:45.516000Z, 1533.67 2012-04-26T13:07:45.625000Z, 1533.66 2012-04-26T13:07:45.719000Z, 1533.66 2012-04-26T13:07:45.813000Z, 1533.65 2012-04-26T13:07:45.922000Z, 1533.64 2012-04-26T13:07:46.016000Z, 1533.63 2012-04-26T13:07:46.125000Z, 1533.62 2012-04-26T13:07:46.219000Z, 1533.62 2012-04-26T13:07:46.329000Z, 1533.61 2012-04-26T13:07:46.422000Z, 1533.61 2012-04-26T13:07:46.516000Z, 1533.60 2012-04-26T13:07:46.625000Z, 1533.60 2012-04-26T13:07:46.719000Z, 1533.60 2012-04-26T13:07:46.829000Z, 1533.60 2012-04-26T13:07:46.922000Z, 1533.59 2012-04-26T13:07:47.032000Z, 1533.59 2012-04-26T13:07:47.125000Z, 1533.59 2012-04-26T13:07:47.219000Z, 1533.59 2012-04-26T13:07:47.329000Z, 1533.59 2012-04-26T13:07:47.422000Z, 1533.59 2012-04-26T13:07:47.516000Z, 1533.59 2012-04-26T13:07:47.625000Z, 1533.59 2012-04-26T13:07:47.719000Z, 1533.59 2012-04-26T13:07:47.829000Z, 1533.59 2012-04-26T13:07:47.922000Z, 1533.59 2012-04-26T13:07:48.016000Z, 1533.59 2012-04-26T13:07:48.125000Z, 1533.59 2012-04-26T13:07:48.219000Z, 1533.59 2012-04-26T13:07:48.313000Z, 1533.59 2012-04-26T13:07:48.422000Z, 1533.59 2012-04-26T13:07:48.516000Z, 1533.59 2012-04-26T13:07:48.626000Z, 1533.60 2012-04-26T13:07:48.719000Z, 1533.61 2012-04-26T13:07:48.813000Z, 1533.62 2012-04-26T13:07:48.922000Z, 1533.63 2012-04-26T13:07:49.016000Z, 1533.64 2012-04-26T13:07:49.126000Z, 1533.64 2012-04-26T13:07:49.219000Z, 1533.65 2012-04-26T13:07:49.313000Z, 1533.66 2012-04-26T13:07:49.422000Z, 1533.66 2012-04-26T13:07:49.516000Z, 1533.67 2012-04-26T13:07:49.626000Z, 1533.67 2012-04-26T13:07:49.719000Z, 1533.67 2012-04-26T13:07:49.829000Z, 1533.67 2012-04-26T13:07:49.922000Z, 1533.67 2012-04-26T13:07:50.032000Z, 1533.67 2012-04-26T13:07:50.126000Z, 1533.66 2012-04-26T13:07:50.219000Z, 1533.66 2012-04-26T13:07:50.329000Z, 1533.66 2012-04-26T13:07:50.422000Z, 1533.66 2012-04-26T13:07:50.516000Z, 1533.66 2012-04-26T13:07:50.626000Z, 1533.65 2012-04-26T13:07:50.719000Z, 1533.65 2012-04-26T13:07:50.829000Z, 1533.65 2012-04-26T13:07:50.922000Z, 1533.65 2012-04-26T13:07:51.016000Z, 1533.64 2012-04-26T13:07:51.126000Z, 1533.64 2012-04-26T13:07:51.219000Z, 1533.63 2012-04-26T13:07:51.329000Z, 1533.62 2012-04-26T13:07:51.422000Z, 1533.62 2012-04-26T13:07:51.532000Z, 1533.61 2012-04-26T13:07:51.626000Z, 1533.61 2012-04-26T13:07:51.719000Z, 1533.60 2012-04-26T13:07:51.829000Z, 1533.60 2012-04-26T13:07:51.922000Z, 1533.60 2012-04-26T13:07:52.016000Z, 1533.59 2012-04-26T13:07:52.126000Z, 1533.59 2012-04-26T13:07:52.219000Z, 1533.59 2012-04-26T13:07:52.329000Z, 1533.59 2012-04-26T13:07:52.422000Z, 1533.59 2012-04-26T13:07:52.532000Z, 1533.59 2012-04-26T13:07:52.626000Z, 1533.58 2012-04-26T13:07:52.719000Z, 1533.58 2012-04-26T13:07:52.829000Z, 1533.58 2012-04-26T13:07:52.922000Z, 1533.58 2012-04-26T13:07:53.032000Z, 1533.58 2012-04-26T13:07:53.126000Z, 1533.58 2012-04-26T13:07:53.219000Z, 1533.58 2012-04-26T13:07:53.329000Z, 1533.58 2012-04-26T13:07:53.422000Z, 1533.58 2012-04-26T13:07:53.516000Z, 1533.58 2012-04-26T13:07:53.626000Z, 1533.58 2012-04-26T13:07:53.735000Z, 1533.58 2012-04-26T13:07:53.829000Z, 1533.58 2012-04-26T13:07:53.922000Z, 1533.58 2012-04-26T13:07:54.047000Z, 1533.58 2012-04-26T13:07:54.126000Z, 1533.59 2012-04-26T13:07:54.219000Z, 1533.60 2012-04-26T13:07:54.329000Z, 1533.61 2012-04-26T13:07:54.422000Z, 1533.61 2012-04-26T13:07:54.516000Z, 1533.62 2012-04-26T13:07:54.626000Z, 1533.63 2012-04-26T13:07:54.719000Z, 1533.64 2012-04-26T13:07:54.829000Z, 1533.65 2012-04-26T13:07:54.922000Z, 1533.65 2012-04-26T13:07:55.032000Z, 1533.65 2012-04-26T13:07:55.126000Z, 1533.66 2012-04-26T13:07:55.219000Z, 1533.66 2012-04-26T13:07:55.329000Z, 1533.66 2012-04-26T13:07:55.422000Z, 1533.66 2012-04-26T13:07:55.516000Z, 1533.66 2012-04-26T13:07:55.626000Z, 1533.66 2012-04-26T13:07:55.719000Z, 1533.67 2012-04-26T13:07:55.829000Z, 1533.67 2012-04-26T13:07:55.922000Z, 1533.67 2012-04-26T13:07:56.032000Z, 1533.66 2012-04-26T13:07:56.126000Z, 1533.66 2012-04-26T13:07:56.219000Z, 1533.66 2012-04-26T13:07:56.329000Z, 1533.66 2012-04-26T13:07:56.422000Z, 1533.65 2012-04-26T13:07:56.516000Z, 1533.65 2012-04-26T13:07:56.626000Z, 1533.64 2012-04-26T13:07:56.719000Z, 1533.63 2012-04-26T13:07:56.829000Z, 1533.63 2012-04-26T13:07:56.922000Z, 1533.62 2012-04-26T13:07:57.016000Z, 1533.61 2012-04-26T13:07:57.126000Z, 1533.61 2012-04-26T13:07:57.219000Z, 1533.60 2012-04-26T13:07:57.391000Z, 1533.60 2012-04-26T13:07:57.422000Z, 1533.60 2012-04-26T13:07:57.532000Z, 1533.60 2012-04-26T13:07:57.626000Z, 1533.59 2012-04-26T13:07:57.719000Z, 1533.59 2012-04-26T13:07:57.829000Z, 1533.59 2012-04-26T13:07:57.922000Z, 1533.59 2012-04-26T13:07:58.016000Z, 1533.59 2012-04-26T13:07:58.126000Z, 1533.59 2012-04-26T13:07:58.219000Z, 1533.58 2012-04-26T13:07:58.329000Z, 1533.58 2012-04-26T13:07:58.423000Z, 1533.58 2012-04-26T13:07:58.516000Z, 1533.58 2012-04-26T13:07:58.626000Z, 1533.58 2012-04-26T13:07:58.719000Z, 1533.58 2012-04-26T13:07:58.829000Z, 1533.58 2012-04-26T13:07:58.923000Z, 1533.58 2012-04-26T13:07:59.032000Z, 1533.58 2012-04-26T13:07:59.126000Z, 1533.58 2012-04-26T13:07:59.219000Z, 1533.58 2012-04-26T13:07:59.329000Z, 1533.58 2012-04-26T13:07:59.423000Z, 1533.58 2012-04-26T13:07:59.516000Z, 1533.58 2012-04-26T13:07:59.626000Z, 1533.59 2012-04-26T13:07:59.719000Z, 1533.60 2012-04-26T13:07:59.829000Z, 1533.61 2012-04-26T13:07:59.923000Z, 1533.62 2012-04-26T13:08:00.032000Z, 1533.63 2012-04-26T13:08:00.126000Z, 1533.64 2012-04-26T13:08:00.219000Z, 1533.65 2012-04-26T13:08:00.329000Z, 1533.66 2012-04-26T13:08:00.423000Z, 1533.67 2012-04-26T13:08:00.532000Z, 1533.67 2012-04-26T13:08:00.626000Z, 1533.68 2012-04-26T13:08:00.719000Z, 1533.68 2012-04-26T13:08:00.829000Z, 1533.69 2012-04-26T13:08:00.923000Z, 1533.69 2012-04-26T13:08:01.016000Z, 1533.69 2012-04-26T13:08:01.126000Z, 1533.69 2012-04-26T13:08:01.219000Z, 1533.69 2012-04-26T13:08:01.329000Z, 1533.69 2012-04-26T13:08:01.423000Z, 1533.70 2012-04-26T13:08:01.532000Z, 1533.70 2012-04-26T13:08:01.626000Z, 1533.70 2012-04-26T13:08:01.719000Z, 1533.69 2012-04-26T13:08:01.829000Z, 1533.69 2012-04-26T13:08:01.923000Z, 1533.69 2012-04-26T13:08:02.032000Z, 1533.68 2012-04-26T13:08:02.126000Z, 1533.68 2012-04-26T13:08:02.219000Z, 1533.67 2012-04-26T13:08:02.329000Z, 1533.67 2012-04-26T13:08:02.423000Z, 1533.66 2012-04-26T13:08:02.516000Z, 1533.66 2012-04-26T13:08:02.626000Z, 1533.65 2012-04-26T13:08:02.719000Z, 1533.65 2012-04-26T13:08:02.829000Z, 1533.65 2012-04-26T13:08:02.923000Z, 1533.65 2012-04-26T13:08:03.032000Z, 1533.65 2012-04-26T13:08:03.110000Z, 1533.65 2012-04-26T13:08:03.219000Z, 1533.64 2012-04-26T13:08:03.329000Z, 1533.64 2012-04-26T13:08:03.423000Z, 1533.63 2012-04-26T13:08:03.516000Z, 1533.63 2012-04-26T13:08:03.626000Z, 1533.63 2012-04-26T13:08:03.719000Z, 1533.63 2012-04-26T13:08:03.829000Z, 1533.62 2012-04-26T13:08:03.923000Z, 1533.62 2012-04-26T13:08:04.032000Z, 1533.62 2012-04-26T13:08:04.126000Z, 1533.62 2012-04-26T13:08:04.219000Z, 1533.62 2012-04-26T13:08:04.329000Z, 1533.62 2012-04-26T13:08:04.423000Z, 1533.62 2012-04-26T13:08:04.532000Z, 1533.61 2012-04-26T13:08:04.626000Z, 1533.61 2012-04-26T13:08:04.719000Z, 1533.61 2012-04-26T13:08:04.829000Z, 1533.61 2012-04-26T13:08:04.923000Z, 1533.62 2012-04-26T13:08:05.032000Z, 1533.62 2012-04-26T13:08:05.126000Z, 1533.63 2012-04-26T13:08:05.219000Z, 1533.64 2012-04-26T13:08:05.313000Z, 1533.65 2012-04-26T13:08:05.610000Z, 1533.66 2012-04-26T13:08:05.610000Z, 1533.67 2012-04-26T13:08:05.610000Z, 1533.67 2012-04-26T13:08:05.719000Z, 1533.68 2012-04-26T13:08:05.829000Z, 1533.69 2012-04-26T13:08:05.923000Z, 1533.69 2012-04-26T13:08:06.032000Z, 1533.69 2012-04-26T13:08:06.126000Z, 1533.70 2012-04-26T13:08:06.219000Z, 1533.70 2012-04-26T13:08:06.329000Z, 1533.70 2012-04-26T13:08:06.423000Z, 1533.70 2012-04-26T13:08:06.516000Z, 1533.70 2012-04-26T13:08:06.626000Z, 1533.70 2012-04-26T13:08:06.719000Z, 1533.70 2012-04-26T13:08:06.829000Z, 1533.70 2012-04-26T13:08:06.923000Z, 1533.70 2012-04-26T13:08:07.032000Z, 1533.70 2012-04-26T13:08:07.126000Z, 1533.69 2012-04-26T13:08:07.219000Z, 1533.69 2012-04-26T13:08:07.329000Z, 1533.68 2012-04-26T13:08:07.423000Z, 1533.67 2012-04-26T13:08:07.516000Z, 1533.67 2012-04-26T13:08:07.626000Z, 1533.66 2012-04-26T13:08:07.719000Z, 1533.66 2012-04-26T13:08:07.813000Z, 1533.65 2012-04-26T13:08:07.923000Z, 1533.65 2012-04-26T13:08:08.016000Z, 1533.64 2012-04-26T13:08:08.126000Z, 1533.64 2012-04-26T13:08:08.220000Z, 1533.64 2012-04-26T13:08:08.329000Z, 1533.64 2012-04-26T13:08:08.423000Z, 1533.64 2012-04-26T13:08:08.516000Z, 1533.64 2012-04-26T13:08:08.626000Z, 1533.64 2012-04-26T13:08:08.720000Z, 1533.64 2012-04-26T13:08:08.829000Z, 1533.64 2012-04-26T13:08:08.923000Z, 1533.64 2012-04-26T13:08:09.016000Z, 1533.64 2012-04-26T13:08:09.126000Z, 1533.63 2012-04-26T13:08:09.220000Z, 1533.63 2012-04-26T13:08:09.329000Z, 1533.63 2012-04-26T13:08:09.423000Z, 1533.63 2012-04-26T13:08:09.516000Z, 1533.63 2012-04-26T13:08:09.626000Z, 1533.63 2012-04-26T13:08:09.720000Z, 1533.62 2012-04-26T13:08:09.829000Z, 1533.62 2012-04-26T13:08:09.923000Z, 1533.62 2012-04-26T13:08:10.016000Z, 1533.61 2012-04-26T13:08:10.126000Z, 1533.61 2012-04-26T13:08:10.220000Z, 1533.61 2012-04-26T13:08:10.329000Z, 1533.61 2012-04-26T13:08:10.454000Z, 1533.61 2012-04-26T13:08:10.516000Z, 1533.61 2012-04-26T13:08:10.626000Z, 1533.62 2012-04-26T13:08:10.720000Z, 1533.62 2012-04-26T13:08:10.829000Z, 1533.63 2012-04-26T13:08:10.923000Z, 1533.64 2012-04-26T13:08:11.016000Z, 1533.65 2012-04-26T13:08:11.126000Z, 1533.66 2012-04-26T13:08:11.220000Z, 1533.67 2012-04-26T13:08:11.329000Z, 1533.67 2012-04-26T13:08:11.423000Z, 1533.68 2012-04-26T13:08:11.516000Z, 1533.68 2012-04-26T13:08:11.626000Z, 1533.69 2012-04-26T13:08:11.720000Z, 1533.69 2012-04-26T13:08:11.829000Z, 1533.69 2012-04-26T13:08:11.923000Z, 1533.70 2012-04-26T13:08:12.016000Z, 1533.70 2012-04-26T13:08:12.126000Z, 1533.70 2012-04-26T13:08:12.220000Z, 1533.70 2012-04-26T13:08:12.329000Z, 1533.70 2012-04-26T13:08:12.423000Z, 1533.70 2012-04-26T13:08:12.516000Z, 1533.70 2012-04-26T13:08:12.626000Z, 1533.70 2012-04-26T13:08:12.720000Z, 1533.70 2012-04-26T13:08:12.829000Z, 1533.70 2012-04-26T13:08:12.923000Z, 1533.70 2012-04-26T13:08:13.016000Z, 1533.70 2012-04-26T13:08:13.141000Z, 1533.70 2012-04-26T13:08:13.220000Z, 1533.70 2012-04-26T13:08:13.329000Z, 1533.69 2012-04-26T13:08:13.454000Z, 1533.69 2012-04-26T13:08:13.516000Z, 1533.68 2012-04-26T13:08:13.626000Z, 1533.67 2012-04-26T13:08:13.720000Z, 1533.67 2012-04-26T13:08:13.829000Z, 1533.66 2012-04-26T13:08:13.923000Z, 1533.66 2012-04-26T13:08:14.016000Z, 1533.65 2012-04-26T13:08:14.126000Z, 1533.65 2012-04-26T13:08:14.220000Z, 1533.64 2012-04-26T13:08:14.313000Z, 1533.64 2012-04-26T13:08:14.423000Z, 1533.64 2012-04-26T13:08:14.516000Z, 1533.64 2012-04-26T13:08:14.641000Z, 1533.63 2012-04-26T13:08:14.720000Z, 1533.63 2012-04-26T13:08:14.829000Z, 1533.63 2012-04-26T13:08:14.923000Z, 1533.62 2012-04-26T13:08:15.016000Z, 1533.62 2012-04-26T13:08:15.126000Z, 1533.62 2012-04-26T13:08:15.220000Z, 1533.61 2012-04-26T13:08:15.313000Z, 1533.61 2012-04-26T13:08:15.423000Z, 1533.61 2012-04-26T13:08:15.516000Z, 1533.61 2012-04-26T13:08:15.626000Z, 1533.60 2012-04-26T13:08:15.720000Z, 1533.60 2012-04-26T13:08:15.829000Z, 1533.60 2012-04-26T13:08:15.923000Z, 1533.60 2012-04-26T13:08:16.016000Z, 1533.60 2012-04-26T13:08:16.126000Z, 1533.60 2012-04-26T13:08:16.220000Z, 1533.60 2012-04-26T13:08:16.329000Z, 1533.61 2012-04-26T13:08:16.423000Z, 1533.61 2012-04-26T13:08:16.516000Z, 1533.62 2012-04-26T13:08:16.626000Z, 1533.64 2012-04-26T13:08:16.720000Z, 1533.65 2012-04-26T13:08:16.829000Z, 1533.66 2012-04-26T13:08:16.923000Z, 1533.67 2012-04-26T13:08:17.016000Z, 1533.67 2012-04-26T13:08:17.126000Z, 1533.68 2012-04-26T13:08:17.220000Z, 1533.68 2012-04-26T13:08:17.329000Z, 1533.69 2012-04-26T13:08:17.423000Z, 1533.69 2012-04-26T13:08:17.516000Z, 1533.70 2012-04-26T13:08:17.626000Z, 1533.70 2012-04-26T13:08:17.720000Z, 1533.70 2012-04-26T13:08:17.829000Z, 1533.70 2012-04-26T13:08:17.923000Z, 1533.71 2012-04-26T13:08:18.017000Z, 1533.71 2012-04-26T13:08:18.126000Z, 1533.71 2012-04-26T13:08:18.220000Z, 1533.71 2012-04-26T13:08:18.329000Z, 1533.71 2012-04-26T13:08:18.423000Z, 1533.71 2012-04-26T13:08:18.517000Z, 1533.71 2012-04-26T13:08:18.626000Z, 1533.71 2012-04-26T13:08:18.720000Z, 1533.71 2012-04-26T13:08:18.829000Z, 1533.70 2012-04-26T13:08:18.923000Z, 1533.70 2012-04-26T13:08:19.032000Z, 1533.69 2012-04-26T13:08:19.126000Z, 1533.69 2012-04-26T13:08:19.220000Z, 1533.68 2012-04-26T13:08:19.329000Z, 1533.68 2012-04-26T13:08:19.423000Z, 1533.67 2012-04-26T13:08:19.517000Z, 1533.67 2012-04-26T13:08:19.626000Z, 1533.66 2012-04-26T13:08:19.720000Z, 1533.66 2012-04-26T13:08:19.829000Z, 1533.65 2012-04-26T13:08:19.923000Z, 1533.64 2012-04-26T13:08:20.017000Z, 1533.64 2012-04-26T13:08:20.126000Z, 1533.63 2012-04-26T13:08:20.220000Z, 1533.62 2012-04-26T13:08:20.329000Z, 1533.62 2012-04-26T13:08:20.423000Z, 1533.61 2012-04-26T13:08:20.517000Z, 1533.61 2012-04-26T13:08:20.626000Z, 1533.61 2012-04-26T13:08:20.720000Z, 1533.60 2012-04-26T13:08:20.829000Z, 1533.60 2012-04-26T13:08:20.923000Z, 1533.60 2012-04-26T13:08:21.032000Z, 1533.59 2012-04-26T13:08:21.126000Z, 1533.59 2012-04-26T13:08:21.220000Z, 1533.59 2012-04-26T13:08:21.329000Z, 1533.59 2012-04-26T13:08:21.423000Z, 1533.59 2012-04-26T13:08:21.517000Z, 1533.59 2012-04-26T13:08:21.626000Z, 1533.58 2012-04-26T13:08:21.720000Z, 1533.58 2012-04-26T13:08:21.829000Z, 1533.59 2012-04-26T13:08:21.923000Z, 1533.60 2012-04-26T13:08:22.032000Z, 1533.61 2012-04-26T13:08:22.126000Z, 1533.62 2012-04-26T13:08:22.220000Z, 1533.64 2012-04-26T13:08:22.329000Z, 1533.65 2012-04-26T13:08:22.423000Z, 1533.66 2012-04-26T13:08:22.517000Z, 1533.67 2012-04-26T13:08:22.626000Z, 1533.68 2012-04-26T13:08:22.720000Z, 1533.68 2012-04-26T13:08:22.829000Z, 1533.69 2012-04-26T13:08:22.923000Z, 1533.69 2012-04-26T13:08:23.017000Z, 1533.70 2012-04-26T13:08:23.126000Z, 1533.70 2012-04-26T13:08:23.220000Z, 1533.71 2012-04-26T13:08:23.329000Z, 1533.71 2012-04-26T13:08:23.423000Z, 1533.71 2012-04-26T13:08:23.517000Z, 1533.71 2012-04-26T13:08:23.626000Z, 1533.71 2012-04-26T13:08:23.720000Z, 1533.71 2012-04-26T13:08:23.829000Z, 1533.70 2012-04-26T13:08:23.923000Z, 1533.70 2012-04-26T13:08:24.032000Z, 1533.69 2012-04-26T13:08:24.126000Z, 1533.69 2012-04-26T13:08:24.220000Z, 1533.68 2012-04-26T13:08:24.329000Z, 1533.67 2012-04-26T13:08:24.423000Z, 1533.66 2012-04-26T13:08:24.517000Z, 1533.66 2012-04-26T13:08:24.626000Z, 1533.65 2012-04-26T13:08:24.720000Z, 1533.64 2012-04-26T13:08:24.829000Z, 1533.64 2012-04-26T13:08:24.923000Z, 1533.63 2012-04-26T13:08:25.017000Z, 1533.62 2012-04-26T13:08:25.126000Z, 1533.62 2012-04-26T13:08:25.220000Z, 1533.61 2012-04-26T13:08:25.329000Z, 1533.61 2012-04-26T13:08:25.423000Z, 1533.61 2012-04-26T13:08:25.517000Z, 1533.60 2012-04-26T13:08:25.626000Z, 1533.60 2012-04-26T13:08:25.720000Z, 1533.60 2012-04-26T13:08:25.829000Z, 1533.60 2012-04-26T13:08:25.923000Z, 1533.59 2012-04-26T13:08:26.032000Z, 1533.59 2012-04-26T13:08:26.126000Z, 1533.59 2012-04-26T13:08:26.220000Z, 1533.59 2012-04-26T13:08:26.329000Z, 1533.59 2012-04-26T13:08:26.423000Z, 1533.59 2012-04-26T13:08:26.517000Z, 1533.59 2012-04-26T13:08:26.626000Z, 1533.58 2012-04-26T13:08:26.720000Z, 1533.58 2012-04-26T13:08:26.829000Z, 1533.58 2012-04-26T13:08:26.923000Z, 1533.58 2012-04-26T13:08:27.032000Z, 1533.58 2012-04-26T13:08:27.126000Z, 1533.58 2012-04-26T13:08:27.220000Z, 1533.58 2012-04-26T13:08:27.313000Z, 1533.58 2012-04-26T13:08:27.423000Z, 1533.58 2012-04-26T13:08:27.517000Z, 1533.58 2012-04-26T13:08:27.626000Z, 1533.58 2012-04-26T13:08:27.720000Z, 1533.58 2012-04-26T13:08:27.829000Z, 1533.58 2012-04-26T13:08:27.923000Z, 1533.58 2012-04-26T13:08:28.032000Z, 1533.58 2012-04-26T13:08:28.126000Z, 1533.58 2012-04-26T13:08:28.220000Z, 1533.58 2012-04-26T13:08:28.329000Z, 1533.59 2012-04-26T13:08:28.423000Z, 1533.60 2012-04-26T13:08:28.517000Z, 1533.60 2012-04-26T13:08:28.626000Z, 1533.61 2012-04-26T13:08:28.720000Z, 1533.62 2012-04-26T13:08:28.829000Z, 1533.63 2012-04-26T13:08:28.923000Z, 1533.64 2012-04-26T13:08:29.032000Z, 1533.65 2012-04-26T13:08:29.126000Z, 1533.66 2012-04-26T13:08:29.220000Z, 1533.66 2012-04-26T13:08:29.329000Z, 1533.67 2012-04-26T13:08:29.423000Z, 1533.67 2012-04-26T13:08:29.517000Z, 1533.68 2012-04-26T13:08:29.626000Z, 1533.68 2012-04-26T13:08:29.720000Z, 1533.68 2012-04-26T13:08:29.814000Z, 1533.68 2012-04-26T13:08:29.923000Z, 1533.68 2012-04-26T13:08:30.017000Z, 1533.69 2012-04-26T13:08:30.126000Z, 1533.69 2012-04-26T13:08:30.220000Z, 1533.69 2012-04-26T13:08:30.329000Z, 1533.69 2012-04-26T13:08:30.423000Z, 1533.70 2012-04-26T13:08:30.517000Z, 1533.70 2012-04-26T13:08:30.626000Z, 1533.70 2012-04-26T13:08:30.720000Z, 1533.69 2012-04-26T13:08:30.829000Z, 1533.69 2012-04-26T13:08:30.923000Z, 1533.68 2012-04-26T13:08:31.017000Z, 1533.68 2012-04-26T13:08:31.126000Z, 1533.67 2012-04-26T13:08:31.220000Z, 1533.66 2012-04-26T13:08:31.329000Z, 1533.65 2012-04-26T13:08:31.423000Z, 1533.64 2012-04-26T13:08:31.517000Z, 1533.63 2012-04-26T13:08:31.626000Z, 1533.63 2012-04-26T13:08:31.720000Z, 1533.62 2012-04-26T13:08:31.829000Z, 1533.62 2012-04-26T13:08:31.923000Z, 1533.61 2012-04-26T13:08:32.017000Z, 1533.61 2012-04-26T13:08:32.126000Z, 1533.60 2012-04-26T13:08:32.220000Z, 1533.60 2012-04-26T13:08:32.329000Z, 1533.60 2012-04-26T13:08:32.423000Z, 1533.59 2012-04-26T13:08:32.517000Z, 1533.59 2012-04-26T13:08:32.626000Z, 1533.59 2012-04-26T13:08:32.720000Z, 1533.59 2012-04-26T13:08:32.829000Z, 1533.59 2012-04-26T13:08:32.923000Z, 1533.59 2012-04-26T13:08:33.017000Z, 1533.59 2012-04-26T13:08:33.126000Z, 1533.58 2012-04-26T13:08:33.220000Z, 1533.58 2012-04-26T13:08:33.314000Z, 1533.58 2012-04-26T13:08:33.423000Z, 1533.58 2012-04-26T13:08:33.517000Z, 1533.58 2012-04-26T13:08:33.626000Z, 1533.58 2012-04-26T13:08:33.720000Z, 1533.58 2012-04-26T13:08:33.829000Z, 1533.58 2012-04-26T13:08:33.923000Z, 1533.58 2012-04-26T13:08:34.017000Z, 1533.58 2012-04-26T13:08:34.126000Z, 1533.59 2012-04-26T13:08:34.220000Z, 1533.59 2012-04-26T13:08:34.314000Z, 1533.60 2012-04-26T13:08:34.423000Z, 1533.61 2012-04-26T13:08:34.517000Z, 1533.62 2012-04-26T13:08:34.626000Z, 1533.63 2012-04-26T13:08:34.720000Z, 1533.64 2012-04-26T13:08:34.829000Z, 1533.65 2012-04-26T13:08:34.923000Z, 1533.66 2012-04-26T13:08:35.017000Z, 1533.67 2012-04-26T13:08:35.126000Z, 1533.68 2012-04-26T13:08:35.220000Z, 1533.68 2012-04-26T13:08:35.314000Z, 1533.69 2012-04-26T13:08:35.423000Z, 1533.70 2012-04-26T13:08:35.517000Z, 1533.70 2012-04-26T13:08:35.626000Z, 1533.71 2012-04-26T13:08:35.720000Z, 1533.71 2012-04-26T13:08:35.829000Z, 1533.72 2012-04-26T13:08:35.923000Z, 1533.72 2012-04-26T13:08:36.017000Z, 1533.72 2012-04-26T13:08:36.126000Z, 1533.72 2012-04-26T13:08:36.220000Z, 1533.73 2012-04-26T13:08:36.314000Z, 1533.73 2012-04-26T13:08:36.423000Z, 1533.73 2012-04-26T13:08:36.517000Z, 1533.73 2012-04-26T13:08:36.626000Z, 1533.72 2012-04-26T13:08:36.735000Z, 1533.72 2012-04-26T13:08:36.829000Z, 1533.71 2012-04-26T13:08:36.923000Z, 1533.70 2012-04-26T13:08:37.017000Z, 1533.69 2012-04-26T13:08:37.126000Z, 1533.68 2012-04-26T13:08:37.220000Z, 1533.67 2012-04-26T13:08:37.329000Z, 1533.66 2012-04-26T13:08:37.423000Z, 1533.65 2012-04-26T13:08:37.517000Z, 1533.64 2012-04-26T13:08:37.626000Z, 1533.64 2012-04-26T13:08:37.720000Z, 1533.63 2012-04-26T13:08:37.829000Z, 1533.62 2012-04-26T13:08:37.923000Z, 1533.62 2012-04-26T13:08:38.017000Z, 1533.61 2012-04-26T13:08:38.126000Z, 1533.61 2012-04-26T13:08:38.220000Z, 1533.61 2012-04-26T13:08:38.329000Z, 1533.60 2012-04-26T13:08:38.423000Z, 1533.60 2012-04-26T13:08:38.517000Z, 1533.60 2012-04-26T13:08:38.626000Z, 1533.60 2012-04-26T13:08:38.720000Z, 1533.59 2012-04-26T13:08:38.829000Z, 1533.59 2012-04-26T13:08:38.923000Z, 1533.59 2012-04-26T13:08:39.017000Z, 1533.59 2012-04-26T13:08:39.126000Z, 1533.59 2012-04-26T13:08:39.220000Z, 1533.59 2012-04-26T13:08:39.329000Z, 1533.59 2012-04-26T13:08:39.423000Z, 1533.59 2012-04-26T13:08:39.517000Z, 1533.59 2012-04-26T13:08:39.626000Z, 1533.60 2012-04-26T13:08:39.720000Z, 1533.61 2012-04-26T13:08:39.829000Z, 1533.62 2012-04-26T13:08:39.939000Z, 1533.64 2012-04-26T13:08:40.017000Z, 1533.65 2012-04-26T13:08:40.126000Z, 1533.66 2012-04-26T13:08:40.220000Z, 1533.67 2012-04-26T13:08:40.314000Z, 1533.67 2012-04-26T13:08:40.423000Z, 1533.68 2012-04-26T13:08:40.517000Z, 1533.69 2012-04-26T13:08:40.626000Z, 1533.69 2012-04-26T13:08:40.720000Z, 1533.70 2012-04-26T13:08:40.829000Z, 1533.70 2012-04-26T13:08:40.923000Z, 1533.71 2012-04-26T13:08:41.032000Z, 1533.71 2012-04-26T13:08:41.126000Z, 1533.71 2012-04-26T13:08:41.220000Z, 1533.71 2012-04-26T13:08:41.329000Z, 1533.71 2012-04-26T13:08:41.423000Z, 1533.71 2012-04-26T13:08:41.517000Z, 1533.71 2012-04-26T13:08:41.626000Z, 1533.71 2012-04-26T13:08:41.720000Z, 1533.71 2012-04-26T13:08:41.829000Z, 1533.71 2012-04-26T13:08:41.923000Z, 1533.70 2012-04-26T13:08:42.017000Z, 1533.70 2012-04-26T13:08:42.126000Z, 1533.69 2012-04-26T13:08:42.220000Z, 1533.68 2012-04-26T13:08:42.329000Z, 1533.68 2012-04-26T13:08:42.423000Z, 1533.67 2012-04-26T13:08:42.517000Z, 1533.66 2012-04-26T13:08:42.626000Z, 1533.65 2012-04-26T13:08:42.720000Z, 1533.64 2012-04-26T13:08:42.829000Z, 1533.64 2012-04-26T13:08:42.923000Z, 1533.63 2012-04-26T13:08:43.017000Z, 1533.63 2012-04-26T13:08:43.142000Z, 1533.62 2012-04-26T13:08:43.220000Z, 1533.62 2012-04-26T13:08:43.329000Z, 1533.61 2012-04-26T13:08:43.454000Z, 1533.61 2012-04-26T13:08:43.517000Z, 1533.61 2012-04-26T13:08:43.626000Z, 1533.60 2012-04-26T13:08:43.720000Z, 1533.60 2012-04-26T13:08:43.829000Z, 1533.60 2012-04-26T13:08:43.923000Z, 1533.60 2012-04-26T13:08:44.017000Z, 1533.60 2012-04-26T13:08:44.126000Z, 1533.60 2012-04-26T13:08:44.220000Z, 1533.59 2012-04-26T13:08:44.329000Z, 1533.59 2012-04-26T13:08:44.423000Z, 1533.59 2012-04-26T13:08:44.532000Z, 1533.59 2012-04-26T13:08:44.626000Z, 1533.59 2012-04-26T13:08:44.720000Z, 1533.59 2012-04-26T13:08:44.829000Z, 1533.59 2012-04-26T13:08:44.923000Z, 1533.59 2012-04-26T13:08:45.032000Z, 1533.59 2012-04-26T13:08:45.126000Z, 1533.59 2012-04-26T13:08:45.220000Z, 1533.59 2012-04-26T13:08:45.329000Z, 1533.59 2012-04-26T13:08:45.423000Z, 1533.59 2012-04-26T13:08:45.517000Z, 1533.59 2012-04-26T13:08:45.626000Z, 1533.59 2012-04-26T13:08:45.720000Z, 1533.59 2012-04-26T13:08:45.829000Z, 1533.59 2012-04-26T13:08:45.923000Z, 1533.59 2012-04-26T13:08:46.032000Z, 1533.59 2012-04-26T13:08:46.126000Z, 1533.59 2012-04-26T13:08:46.220000Z, 1533.59 2012-04-26T13:08:46.329000Z, 1533.59 2012-04-26T13:08:46.423000Z, 1533.60 2012-04-26T13:08:46.517000Z, 1533.60 2012-04-26T13:08:46.626000Z, 1533.61 2012-04-26T13:08:46.720000Z, 1533.62 2012-04-26T13:08:46.829000Z, 1533.63 2012-04-26T13:08:46.923000Z, 1533.64 2012-04-26T13:08:47.032000Z, 1533.65 2012-04-26T13:08:47.126000Z, 1533.66 2012-04-26T13:08:47.220000Z, 1533.67 2012-04-26T13:08:47.329000Z, 1533.67 2012-04-26T13:08:47.423000Z, 1533.68 2012-04-26T13:08:47.517000Z, 1533.68 2012-04-26T13:08:47.626000Z, 1533.69 2012-04-26T13:08:47.720000Z, 1533.69 2012-04-26T13:08:47.829000Z, 1533.70 2012-04-26T13:08:47.939000Z, 1533.70 2012-04-26T13:08:48.033000Z, 1533.70 2012-04-26T13:08:48.126000Z, 1533.70 2012-04-26T13:08:48.220000Z, 1533.70 2012-04-26T13:08:48.329000Z, 1533.70 2012-04-26T13:08:48.423000Z, 1533.70 2012-04-26T13:08:48.533000Z, 1533.70 2012-04-26T13:08:48.626000Z, 1533.69 2012-04-26T13:08:48.720000Z, 1533.68 2012-04-26T13:08:48.829000Z, 1533.68 2012-04-26T13:08:48.923000Z, 1533.67 2012-04-26T13:08:49.017000Z, 1533.66 2012-04-26T13:08:49.126000Z, 1533.65 2012-04-26T13:08:49.220000Z, 1533.64 2012-04-26T13:08:49.314000Z, 1533.64 2012-04-26T13:08:49.423000Z, 1533.63 2012-04-26T13:08:49.517000Z, 1533.63 2012-04-26T13:08:49.626000Z, 1533.62 2012-04-26T13:08:49.720000Z, 1533.62 2012-04-26T13:08:49.829000Z, 1533.61 2012-04-26T13:08:49.923000Z, 1533.61 2012-04-26T13:08:50.033000Z, 1533.61 2012-04-26T13:08:50.126000Z, 1533.60 2012-04-26T13:08:50.220000Z, 1533.60 2012-04-26T13:08:50.329000Z, 1533.60 2012-04-26T13:08:50.423000Z, 1533.60 2012-04-26T13:08:50.533000Z, 1533.60 2012-04-26T13:08:50.626000Z, 1533.59 2012-04-26T13:08:50.720000Z, 1533.59 2012-04-26T13:08:50.829000Z, 1533.59 2012-04-26T13:08:50.923000Z, 1533.59 2012-04-26T13:08:51.017000Z, 1533.59 2012-04-26T13:08:51.126000Z, 1533.59 2012-04-26T13:08:51.220000Z, 1533.59 2012-04-26T13:08:51.329000Z, 1533.59 2012-04-26T13:08:51.423000Z, 1533.59 2012-04-26T13:08:51.517000Z, 1533.60 2012-04-26T13:08:51.626000Z, 1533.60 2012-04-26T13:08:51.720000Z, 1533.62 2012-04-26T13:08:51.829000Z, 1533.63 2012-04-26T13:08:51.923000Z, 1533.64 2012-04-26T13:08:52.017000Z, 1533.65 2012-04-26T13:08:52.126000Z, 1533.66 2012-04-26T13:08:52.220000Z, 1533.67 2012-04-26T13:08:52.314000Z, 1533.68 2012-04-26T13:08:52.423000Z, 1533.68 2012-04-26T13:08:52.517000Z, 1533.69 2012-04-26T13:08:52.611000Z, 1533.69 2012-04-26T13:08:52.720000Z, 1533.70 2012-04-26T13:08:52.829000Z, 1533.70 2012-04-26T13:08:52.923000Z, 1533.70 2012-04-26T13:08:53.017000Z, 1533.70 2012-04-26T13:08:53.126000Z, 1533.71 2012-04-26T13:08:53.220000Z, 1533.71 2012-04-26T13:08:53.329000Z, 1533.71 2012-04-26T13:08:53.423000Z, 1533.71 2012-04-26T13:08:53.517000Z, 1533.71 2012-04-26T13:08:53.626000Z, 1533.71 2012-04-26T13:08:53.720000Z, 1533.70 2012-04-26T13:08:53.829000Z, 1533.69 2012-04-26T13:08:53.923000Z, 1533.69 2012-04-26T13:08:54.017000Z, 1533.68 2012-04-26T13:08:54.126000Z, 1533.68 2012-04-26T13:08:54.220000Z, 1533.67 2012-04-26T13:08:54.329000Z, 1533.66 2012-04-26T13:08:54.423000Z, 1533.65 2012-04-26T13:08:54.517000Z, 1533.65 2012-04-26T13:08:54.626000Z, 1533.64 2012-04-26T13:08:54.720000Z, 1533.63 2012-04-26T13:08:54.829000Z, 1533.63 2012-04-26T13:08:54.923000Z, 1533.62 2012-04-26T13:08:55.017000Z, 1533.62 2012-04-26T13:08:55.126000Z, 1533.61 2012-04-26T13:08:55.220000Z, 1533.61 2012-04-26T13:08:55.329000Z, 1533.61 2012-04-26T13:08:55.423000Z, 1533.60 2012-04-26T13:08:55.517000Z, 1533.60 2012-04-26T13:08:55.626000Z, 1533.60 2012-04-26T13:08:55.720000Z, 1533.60 2012-04-26T13:08:55.829000Z, 1533.60 2012-04-26T13:08:55.923000Z, 1533.59 2012-04-26T13:08:56.017000Z, 1533.59 2012-04-26T13:08:56.126000Z, 1533.59 2012-04-26T13:08:56.220000Z, 1533.59 2012-04-26T13:08:56.329000Z, 1533.59 2012-04-26T13:08:56.423000Z, 1533.59 2012-04-26T13:08:56.517000Z, 1533.60 2012-04-26T13:08:56.626000Z, 1533.60 2012-04-26T13:08:56.720000Z, 1533.61 2012-04-26T13:08:56.829000Z, 1533.62 2012-04-26T13:08:56.923000Z, 1533.64 2012-04-26T13:08:57.017000Z, 1533.65 2012-04-26T13:08:57.126000Z, 1533.66 2012-04-26T13:08:57.220000Z, 1533.66 2012-04-26T13:08:57.330000Z, 1533.67 2012-04-26T13:08:57.423000Z, 1533.68 2012-04-26T13:08:57.517000Z, 1533.68 2012-04-26T13:08:57.626000Z, 1533.69 2012-04-26T13:08:57.720000Z, 1533.69 2012-04-26T13:08:57.830000Z, 1533.70 2012-04-26T13:08:57.923000Z, 1533.70 2012-04-26T13:08:58.017000Z, 1533.70 2012-04-26T13:08:58.126000Z, 1533.70 2012-04-26T13:08:58.220000Z, 1533.71 2012-04-26T13:08:58.330000Z, 1533.71 2012-04-26T13:08:58.423000Z, 1533.71 2012-04-26T13:08:58.517000Z, 1533.71 2012-04-26T13:08:58.626000Z, 1533.71 2012-04-26T13:08:58.720000Z, 1533.71 2012-04-26T13:08:58.830000Z, 1533.70 2012-04-26T13:08:58.939000Z, 1533.70 2012-04-26T13:08:59.017000Z, 1533.69 2012-04-26T13:08:59.126000Z, 1533.68 2012-04-26T13:08:59.220000Z, 1533.68 2012-04-26T13:08:59.330000Z, 1533.67 2012-04-26T13:08:59.423000Z, 1533.67 2012-04-26T13:08:59.517000Z, 1533.66 2012-04-26T13:08:59.626000Z, 1533.66 2012-04-26T13:08:59.720000Z, 1533.65 2012-04-26T13:08:59.830000Z, 1533.64 2012-04-26T13:08:59.923000Z, 1533.64 2012-04-26T13:09:00.017000Z, 1533.63 2012-04-26T13:09:00.126000Z, 1533.63 2012-04-26T13:09:00.220000Z, 1533.62 2012-04-26T13:09:00.330000Z, 1533.62 2012-04-26T13:09:00.423000Z, 1533.61 2012-04-26T13:09:00.517000Z, 1533.61 2012-04-26T13:09:00.626000Z, 1533.61 2012-04-26T13:09:00.720000Z, 1533.60 2012-04-26T13:09:00.830000Z, 1533.60 2012-04-26T13:09:00.923000Z, 1533.60 2012-04-26T13:09:01.017000Z, 1533.60 2012-04-26T13:09:01.126000Z, 1533.60 2012-04-26T13:09:01.220000Z, 1533.60 2012-04-26T13:09:01.330000Z, 1533.59 2012-04-26T13:09:01.423000Z, 1533.59 2012-04-26T13:09:01.517000Z, 1533.59 2012-04-26T13:09:01.626000Z, 1533.60 2012-04-26T13:09:01.720000Z, 1533.60 2012-04-26T13:09:01.830000Z, 1533.61 2012-04-26T13:09:01.923000Z, 1533.62 2012-04-26T13:09:02.017000Z, 1533.63 2012-04-26T13:09:02.126000Z, 1533.64 2012-04-26T13:09:02.220000Z, 1533.65 2012-04-26T13:09:02.330000Z, 1533.66 2012-04-26T13:09:02.423000Z, 1533.67 2012-04-26T13:09:02.517000Z, 1533.68 2012-04-26T13:09:02.626000Z, 1533.69 2012-04-26T13:09:02.720000Z, 1533.69 2012-04-26T13:09:02.830000Z, 1533.70 2012-04-26T13:09:02.923000Z, 1533.70 2012-04-26T13:09:03.033000Z, 1533.71 2012-04-26T13:09:03.111000Z, 1533.71 2012-04-26T13:09:03.220000Z, 1533.71 2012-04-26T13:09:03.330000Z, 1533.72 2012-04-26T13:09:03.423000Z, 1533.72 2012-04-26T13:09:03.517000Z, 1533.72 2012-04-26T13:09:03.626000Z, 1533.72 2012-04-26T13:09:03.720000Z, 1533.72 2012-04-26T13:09:03.830000Z, 1533.72 2012-04-26T13:09:03.923000Z, 1533.72 2012-04-26T13:09:04.017000Z, 1533.72 2012-04-26T13:09:04.126000Z, 1533.72 2012-04-26T13:09:04.220000Z, 1533.71 2012-04-26T13:09:04.314000Z, 1533.71 2012-04-26T13:09:04.423000Z, 1533.70 2012-04-26T13:09:04.517000Z, 1533.70 2012-04-26T13:09:04.626000Z, 1533.69 2012-04-26T13:09:04.720000Z, 1533.68 2012-04-26T13:09:04.845000Z, 1533.68 2012-04-26T13:09:04.923000Z, 1533.67 2012-04-26T13:09:05.017000Z, 1533.66 2012-04-26T13:09:05.126000Z, 1533.66 2012-04-26T13:09:05.220000Z, 1533.65 2012-04-26T13:09:05.330000Z, 1533.64 2012-04-26T13:09:05.423000Z, 1533.64 2012-04-26T13:09:05.517000Z, 1533.63 2012-04-26T13:09:05.626000Z, 1533.62 2012-04-26T13:09:05.720000Z, 1533.62 2012-04-26T13:09:05.830000Z, 1533.62 2012-04-26T13:09:05.923000Z, 1533.61 2012-04-26T13:09:06.017000Z, 1533.61 2012-04-26T13:09:06.126000Z, 1533.61 2012-04-26T13:09:06.220000Z, 1533.60 2012-04-26T13:09:06.330000Z, 1533.60 2012-04-26T13:09:06.423000Z, 1533.60 2012-04-26T13:09:06.517000Z, 1533.60 2012-04-26T13:09:06.626000Z, 1533.60 2012-04-26T13:09:06.720000Z, 1533.60 2012-04-26T13:09:06.830000Z, 1533.60 2012-04-26T13:09:06.923000Z, 1533.60 2012-04-26T13:09:07.017000Z, 1533.60 2012-04-26T13:09:07.127000Z, 1533.61 2012-04-26T13:09:07.220000Z, 1533.62 2012-04-26T13:09:07.330000Z, 1533.63 2012-04-26T13:09:07.423000Z, 1533.64 2012-04-26T13:09:07.533000Z, 1533.65 2012-04-26T13:09:07.627000Z, 1533.66 2012-04-26T13:09:07.720000Z, 1533.67 2012-04-26T13:09:07.830000Z, 1533.68 2012-04-26T13:09:07.923000Z, 1533.68 2012-04-26T13:09:08.033000Z, 1533.69 2012-04-26T13:09:08.127000Z, 1533.69 2012-04-26T13:09:08.220000Z, 1533.70 2012-04-26T13:09:08.330000Z, 1533.70 2012-04-26T13:09:08.423000Z, 1533.70 2012-04-26T13:09:08.517000Z, 1533.70 2012-04-26T13:09:08.642000Z, 1533.71 2012-04-26T13:09:08.720000Z, 1533.71 2012-04-26T13:09:08.830000Z, 1533.71 2012-04-26T13:09:08.923000Z, 1533.71 2012-04-26T13:09:09.033000Z, 1533.71 2012-04-26T13:09:09.127000Z, 1533.71 2012-04-26T13:09:09.220000Z, 1533.71 2012-04-26T13:09:09.330000Z, 1533.71 2012-04-26T13:09:09.423000Z, 1533.71 2012-04-26T13:09:09.517000Z, 1533.71 2012-04-26T13:09:09.627000Z, 1533.70 2012-04-26T13:09:09.720000Z, 1533.70 2012-04-26T13:09:09.830000Z, 1533.69 2012-04-26T13:09:09.923000Z, 1533.68 2012-04-26T13:09:10.033000Z, 1533.68 2012-04-26T13:09:10.127000Z, 1533.67 2012-04-26T13:09:10.220000Z, 1533.67 2012-04-26T13:09:10.330000Z, 1533.66 2012-04-26T13:09:10.423000Z, 1533.66 2012-04-26T13:09:10.533000Z, 1533.65 2012-04-26T13:09:10.627000Z, 1533.65 2012-04-26T13:09:10.720000Z, 1533.64 2012-04-26T13:09:10.830000Z, 1533.64 2012-04-26T13:09:10.923000Z, 1533.64 2012-04-26T13:09:11.017000Z, 1533.63 2012-04-26T13:09:11.127000Z, 1533.63 2012-04-26T13:09:11.220000Z, 1533.63 2012-04-26T13:09:11.314000Z, 1533.63 2012-04-26T13:09:11.423000Z, 1533.62 2012-04-26T13:09:11.517000Z, 1533.62 2012-04-26T13:09:11.627000Z, 1533.62 2012-04-26T13:09:11.720000Z, 1533.62 2012-04-26T13:09:11.830000Z, 1533.62 2012-04-26T13:09:11.923000Z, 1533.62 2012-04-26T13:09:12.017000Z, 1533.62 2012-04-26T13:09:12.127000Z, 1533.62 2012-04-26T13:09:12.220000Z, 1533.61 2012-04-26T13:09:12.330000Z, 1533.61 2012-04-26T13:09:12.423000Z, 1533.61 2012-04-26T13:09:12.517000Z, 1533.61 2012-04-26T13:09:12.627000Z, 1533.61 2012-04-26T13:09:12.720000Z, 1533.61 2012-04-26T13:09:12.830000Z, 1533.60 2012-04-26T13:09:12.923000Z, 1533.60 2012-04-26T13:09:13.017000Z, 1533.60 2012-04-26T13:09:13.127000Z, 1533.60 2012-04-26T13:09:13.220000Z, 1533.61 2012-04-26T13:09:13.330000Z, 1533.62 2012-04-26T13:09:13.423000Z, 1533.62 2012-04-26T13:09:13.517000Z, 1533.63 2012-04-26T13:09:13.627000Z, 1533.64 2012-04-26T13:09:13.720000Z, 1533.65 2012-04-26T13:09:13.845000Z, 1533.65 2012-04-26T13:09:13.923000Z, 1533.66 2012-04-26T13:09:14.017000Z, 1533.66 2012-04-26T13:09:14.127000Z, 1533.67 2012-04-26T13:09:14.220000Z, 1533.67 2012-04-26T13:09:14.330000Z, 1533.67 2012-04-26T13:09:14.423000Z, 1533.68 2012-04-26T13:09:14.517000Z, 1533.68 2012-04-26T13:09:14.627000Z, 1533.68 2012-04-26T13:09:14.720000Z, 1533.68 2012-04-26T13:09:14.830000Z, 1533.68 2012-04-26T13:09:14.923000Z, 1533.68 2012-04-26T13:09:15.017000Z, 1533.69 2012-04-26T13:09:15.127000Z, 1533.69 2012-04-26T13:09:15.220000Z, 1533.68 2012-04-26T13:09:15.330000Z, 1533.68 2012-04-26T13:09:15.423000Z, 1533.68 2012-04-26T13:09:15.517000Z, 1533.68 2012-04-26T13:09:15.627000Z, 1533.67 2012-04-26T13:09:15.720000Z, 1533.67 2012-04-26T13:09:15.830000Z, 1533.66 2012-04-26T13:09:15.923000Z, 1533.66 2012-04-26T13:09:16.017000Z, 1533.66 2012-04-26T13:09:16.127000Z, 1533.65 2012-04-26T13:09:16.220000Z, 1533.65 2012-04-26T13:09:16.330000Z, 1533.65 2012-04-26T13:09:16.424000Z, 1533.65 2012-04-26T13:09:16.517000Z, 1533.64 2012-04-26T13:09:16.627000Z, 1533.64 2012-04-26T13:09:16.720000Z, 1533.64 2012-04-26T13:09:16.830000Z, 1533.63 2012-04-26T13:09:16.924000Z, 1533.63 2012-04-26T13:09:17.017000Z, 1533.63 2012-04-26T13:09:17.127000Z, 1533.62 2012-04-26T13:09:17.220000Z, 1533.62 2012-04-26T13:09:17.408000Z, 1533.62 2012-04-26T13:09:17.424000Z, 1533.61 2012-04-26T13:09:17.517000Z, 1533.61 2012-04-26T13:09:17.627000Z, 1533.61 2012-04-26T13:09:17.720000Z, 1533.61 2012-04-26T13:09:17.830000Z, 1533.61 2012-04-26T13:09:17.924000Z, 1533.61 2012-04-26T13:09:18.017000Z, 1533.61 2012-04-26T13:09:18.127000Z, 1533.60 2012-04-26T13:09:18.220000Z, 1533.60 2012-04-26T13:09:18.345000Z, 1533.60 2012-04-26T13:09:18.424000Z, 1533.60 2012-04-26T13:09:18.517000Z, 1533.60 2012-04-26T13:09:18.627000Z, 1533.60 2012-04-26T13:09:18.720000Z, 1533.60 2012-04-26T13:09:18.830000Z, 1533.60 2012-04-26T13:09:18.924000Z, 1533.59 2012-04-26T13:09:19.017000Z, 1533.60 2012-04-26T13:09:19.111000Z, 1533.60 2012-04-26T13:09:19.220000Z, 1533.60 2012-04-26T13:09:19.330000Z, 1533.61 2012-04-26T13:09:19.424000Z, 1533.61 2012-04-26T13:09:19.517000Z, 1533.62 2012-04-26T13:09:19.627000Z, 1533.63 2012-04-26T13:09:19.720000Z, 1533.64 2012-04-26T13:09:19.830000Z, 1533.64 2012-04-26T13:09:19.924000Z, 1533.65 2012-04-26T13:09:20.017000Z, 1533.66 2012-04-26T13:09:20.127000Z, 1533.66 2012-04-26T13:09:20.220000Z, 1533.66 2012-04-26T13:09:20.330000Z, 1533.66 2012-04-26T13:09:20.424000Z, 1533.66 2012-04-26T13:09:20.517000Z, 1533.66 2012-04-26T13:09:20.627000Z, 1533.66 2012-04-26T13:09:20.720000Z, 1533.66 2012-04-26T13:09:20.830000Z, 1533.66 2012-04-26T13:09:20.924000Z, 1533.66 2012-04-26T13:09:21.017000Z, 1533.66 2012-04-26T13:09:21.127000Z, 1533.66 2012-04-26T13:09:21.220000Z, 1533.66 2012-04-26T13:09:21.314000Z, 1533.66 2012-04-26T13:09:21.424000Z, 1533.66 2012-04-26T13:09:21.517000Z, 1533.67 2012-04-26T13:09:21.627000Z, 1533.67 2012-04-26T13:09:21.720000Z, 1533.67 2012-04-26T13:09:21.830000Z, 1533.67 2012-04-26T13:09:21.924000Z, 1533.67 2012-04-26T13:09:22.017000Z, 1533.66 2012-04-26T13:09:22.127000Z, 1533.66 2012-04-26T13:09:22.220000Z, 1533.65 2012-04-26T13:09:22.330000Z, 1533.65 2012-04-26T13:09:22.424000Z, 1533.64 2012-04-26T13:09:22.517000Z, 1533.64 2012-04-26T13:09:22.627000Z, 1533.63 2012-04-26T13:09:22.720000Z, 1533.63 2012-04-26T13:09:22.830000Z, 1533.62 2012-04-26T13:09:22.924000Z, 1533.62 2012-04-26T13:09:23.017000Z, 1533.62 2012-04-26T13:09:23.127000Z, 1533.61 2012-04-26T13:09:23.220000Z, 1533.61 2012-04-26T13:09:23.314000Z, 1533.61 2012-04-26T13:09:23.424000Z, 1533.61 2012-04-26T13:09:23.517000Z, 1533.60 2012-04-26T13:09:23.627000Z, 1533.60 2012-04-26T13:09:23.720000Z, 1533.60 2012-04-26T13:09:23.830000Z, 1533.60 2012-04-26T13:09:23.924000Z, 1533.59 2012-04-26T13:09:24.017000Z, 1533.59 2012-04-26T13:09:24.127000Z, 1533.59 2012-04-26T13:09:24.220000Z, 1533.59 2012-04-26T13:09:24.330000Z, 1533.59 2012-04-26T13:09:24.455000Z, 1533.59 2012-04-26T13:09:24.517000Z, 1533.59 2012-04-26T13:09:24.627000Z, 1533.58 2012-04-26T13:09:24.720000Z, 1533.58 2012-04-26T13:09:24.830000Z, 1533.58 2012-04-26T13:09:24.924000Z, 1533.58 2012-04-26T13:09:25.033000Z, 1533.58 2012-04-26T13:09:25.111000Z, 1533.59 2012-04-26T13:09:25.220000Z, 1533.59 2012-04-26T13:09:25.314000Z, 1533.59 2012-04-26T13:09:25.424000Z, 1533.59 2012-04-26T13:09:25.517000Z, 1533.60 2012-04-26T13:09:25.627000Z, 1533.60 2012-04-26T13:09:25.720000Z, 1533.61 2012-04-26T13:09:25.814000Z, 1533.61 2012-04-26T13:09:25.924000Z, 1533.62 2012-04-26T13:09:26.017000Z, 1533.63 2012-04-26T13:09:26.127000Z, 1533.64 2012-04-26T13:09:26.221000Z, 1533.64 2012-04-26T13:09:26.330000Z, 1533.65 2012-04-26T13:09:26.424000Z, 1533.66 2012-04-26T13:09:26.517000Z, 1533.66 2012-04-26T13:09:26.627000Z, 1533.66 2012-04-26T13:09:26.721000Z, 1533.67 2012-04-26T13:09:26.830000Z, 1533.67 2012-04-26T13:09:26.924000Z, 1533.67 2012-04-26T13:09:27.017000Z, 1533.68 2012-04-26T13:09:27.127000Z, 1533.68 2012-04-26T13:09:27.221000Z, 1533.68 2012-04-26T13:09:27.330000Z, 1533.68 2012-04-26T13:09:27.424000Z, 1533.68 2012-04-26T13:09:27.517000Z, 1533.68 2012-04-26T13:09:27.627000Z, 1533.68 2012-04-26T13:09:27.721000Z, 1533.68 2012-04-26T13:09:27.830000Z, 1533.67 2012-04-26T13:09:27.924000Z, 1533.67 2012-04-26T13:09:28.017000Z, 1533.66 2012-04-26T13:09:28.127000Z, 1533.66 2012-04-26T13:09:28.221000Z, 1533.65 2012-04-26T13:09:28.330000Z, 1533.65 2012-04-26T13:09:28.424000Z, 1533.65 2012-04-26T13:09:28.517000Z, 1533.64 2012-04-26T13:09:28.627000Z, 1533.63 2012-04-26T13:09:28.721000Z, 1533.63 2012-04-26T13:09:28.830000Z, 1533.62 2012-04-26T13:09:28.924000Z, 1533.62 2012-04-26T13:09:29.017000Z, 1533.61 2012-04-26T13:09:29.127000Z, 1533.61 2012-04-26T13:09:29.221000Z, 1533.60 2012-04-26T13:09:29.330000Z, 1533.60 2012-04-26T13:09:29.455000Z, 1533.60 2012-04-26T13:09:29.517000Z, 1533.60 2012-04-26T13:09:29.627000Z, 1533.59 2012-04-26T13:09:29.721000Z, 1533.59 2012-04-26T13:09:29.830000Z, 1533.59 2012-04-26T13:09:29.924000Z, 1533.59 2012-04-26T13:09:30.017000Z, 1533.59 2012-04-26T13:09:30.127000Z, 1533.59 2012-04-26T13:09:30.221000Z, 1533.59 2012-04-26T13:09:30.330000Z, 1533.59 2012-04-26T13:09:30.455000Z, 1533.59 2012-04-26T13:09:30.517000Z, 1533.59 2012-04-26T13:09:30.627000Z, 1533.60 2012-04-26T13:09:30.721000Z, 1533.60 2012-04-26T13:09:30.830000Z, 1533.61 2012-04-26T13:09:30.924000Z, 1533.62 2012-04-26T13:09:31.017000Z, 1533.63 2012-04-26T13:09:31.127000Z, 1533.64 2012-04-26T13:09:31.221000Z, 1533.65 2012-04-26T13:09:31.314000Z, 1533.66 2012-04-26T13:09:31.424000Z, 1533.66 2012-04-26T13:09:31.517000Z, 1533.67 2012-04-26T13:09:31.627000Z, 1533.67 2012-04-26T13:09:31.721000Z, 1533.68 2012-04-26T13:09:31.830000Z, 1533.68 2012-04-26T13:09:31.924000Z, 1533.68 2012-04-26T13:09:32.017000Z, 1533.69 2012-04-26T13:09:32.127000Z, 1533.69 2012-04-26T13:09:32.221000Z, 1533.69 2012-04-26T13:09:32.330000Z, 1533.69 2012-04-26T13:09:32.424000Z, 1533.69 2012-04-26T13:09:32.517000Z, 1533.69 2012-04-26T13:09:32.627000Z, 1533.69 2012-04-26T13:09:32.721000Z, 1533.69 2012-04-26T13:09:32.830000Z, 1533.69 2012-04-26T13:09:32.924000Z, 1533.68 2012-04-26T13:09:33.017000Z, 1533.68 2012-04-26T13:09:33.127000Z, 1533.67 2012-04-26T13:09:33.221000Z, 1533.66 2012-04-26T13:09:33.330000Z, 1533.66 2012-04-26T13:09:33.424000Z, 1533.65 2012-04-26T13:09:33.517000Z, 1533.64 2012-04-26T13:09:33.627000Z, 1533.63 2012-04-26T13:09:33.721000Z, 1533.63 2012-04-26T13:09:33.846000Z, 1533.62 2012-04-26T13:09:33.924000Z, 1533.62 2012-04-26T13:09:34.033000Z, 1533.62 2012-04-26T13:09:34.127000Z, 1533.61 2012-04-26T13:09:34.221000Z, 1533.61 2012-04-26T13:09:34.330000Z, 1533.60 2012-04-26T13:09:34.424000Z, 1533.60 2012-04-26T13:09:34.517000Z, 1533.60 2012-04-26T13:09:34.627000Z, 1533.60 2012-04-26T13:09:34.721000Z, 1533.59 2012-04-26T13:09:34.830000Z, 1533.59 2012-04-26T13:09:34.924000Z, 1533.59 2012-04-26T13:09:35.017000Z, 1533.59 2012-04-26T13:09:35.127000Z, 1533.59 2012-04-26T13:09:35.221000Z, 1533.59 2012-04-26T13:09:35.330000Z, 1533.58 2012-04-26T13:09:35.424000Z, 1533.58 2012-04-26T13:09:35.517000Z, 1533.58 2012-04-26T13:09:35.627000Z, 1533.58 2012-04-26T13:09:35.721000Z, 1533.58 2012-04-26T13:09:35.830000Z, 1533.58 2012-04-26T13:09:35.924000Z, 1533.58 2012-04-26T13:09:36.018000Z, 1533.58 2012-04-26T13:09:36.127000Z, 1533.59 2012-04-26T13:09:36.221000Z, 1533.59 2012-04-26T13:09:36.330000Z, 1533.60 2012-04-26T13:09:36.424000Z, 1533.61 2012-04-26T13:09:36.533000Z, 1533.62 2012-04-26T13:09:36.611000Z, 1533.63 2012-04-26T13:09:36.721000Z, 1533.64 2012-04-26T13:09:36.830000Z, 1533.65 2012-04-26T13:09:36.924000Z, 1533.66 2012-04-26T13:09:37.018000Z, 1533.67 2012-04-26T13:09:37.127000Z, 1533.67 2012-04-26T13:09:37.221000Z, 1533.68 2012-04-26T13:09:37.314000Z, 1533.68 2012-04-26T13:09:37.424000Z, 1533.69 2012-04-26T13:09:37.518000Z, 1533.69 2012-04-26T13:09:37.627000Z, 1533.70 2012-04-26T13:09:37.721000Z, 1533.70 2012-04-26T13:09:37.830000Z, 1533.70 2012-04-26T13:09:37.924000Z, 1533.70 2012-04-26T13:09:38.018000Z, 1533.70 2012-04-26T13:09:38.127000Z, 1533.70 2012-04-26T13:09:38.221000Z, 1533.70 2012-04-26T13:09:38.314000Z, 1533.70 2012-04-26T13:09:38.424000Z, 1533.70 2012-04-26T13:09:38.518000Z, 1533.69 2012-04-26T13:09:38.627000Z, 1533.69 2012-04-26T13:09:38.721000Z, 1533.68 2012-04-26T13:09:38.814000Z, 1533.67 2012-04-26T13:09:38.924000Z, 1533.67 2012-04-26T13:09:39.018000Z, 1533.66 2012-04-26T13:09:39.127000Z, 1533.65 2012-04-26T13:09:39.221000Z, 1533.64 2012-04-26T13:09:39.330000Z, 1533.64 2012-04-26T13:09:39.424000Z, 1533.63 2012-04-26T13:09:39.518000Z, 1533.63 2012-04-26T13:09:39.627000Z, 1533.63 2012-04-26T13:09:39.721000Z, 1533.62 2012-04-26T13:09:39.830000Z, 1533.62 2012-04-26T13:09:39.924000Z, 1533.62 2012-04-26T13:09:40.018000Z, 1533.62 2012-04-26T13:09:40.127000Z, 1533.62 2012-04-26T13:09:40.221000Z, 1533.62 2012-04-26T13:09:40.314000Z, 1533.62 2012-04-26T13:09:40.424000Z, 1533.62 2012-04-26T13:09:40.518000Z, 1533.62 2012-04-26T13:09:40.627000Z, 1533.62 2012-04-26T13:09:40.721000Z, 1533.62 2012-04-26T13:09:40.830000Z, 1533.62 2012-04-26T13:09:40.924000Z, 1533.62 2012-04-26T13:09:41.018000Z, 1533.61 2012-04-26T13:09:41.127000Z, 1533.61 2012-04-26T13:09:41.221000Z, 1533.61 2012-04-26T13:09:41.330000Z, 1533.60 2012-04-26T13:09:41.424000Z, 1533.60 2012-04-26T13:09:41.518000Z, 1533.60 2012-04-26T13:09:41.627000Z, 1533.60 2012-04-26T13:09:41.721000Z, 1533.59 2012-04-26T13:09:41.814000Z, 1533.59 2012-04-26T13:09:41.924000Z, 1533.59 2012-04-26T13:09:42.018000Z, 1533.59 2012-04-26T13:09:42.127000Z, 1533.59 2012-04-26T13:09:42.221000Z, 1533.59 2012-04-26T13:09:42.330000Z, 1533.59 2012-04-26T13:09:42.455000Z, 1533.59 2012-04-26T13:09:42.518000Z, 1533.59 2012-04-26T13:09:42.627000Z, 1533.59 2012-04-26T13:09:42.721000Z, 1533.59 2012-04-26T13:09:42.830000Z, 1533.59 2012-04-26T13:09:42.924000Z, 1533.60 2012-04-26T13:09:43.018000Z, 1533.60 2012-04-26T13:09:43.127000Z, 1533.61 2012-04-26T13:09:43.221000Z, 1533.62 2012-04-26T13:09:43.330000Z, 1533.63 2012-04-26T13:09:43.424000Z, 1533.64 2012-04-26T13:09:43.518000Z, 1533.65 2012-04-26T13:09:43.627000Z, 1533.66 2012-04-26T13:09:43.721000Z, 1533.67 2012-04-26T13:09:43.830000Z, 1533.68 2012-04-26T13:09:43.924000Z, 1533.69 2012-04-26T13:09:44.018000Z, 1533.69 2012-04-26T13:09:44.127000Z, 1533.70 2012-04-26T13:09:44.221000Z, 1533.70 2012-04-26T13:09:44.330000Z, 1533.71 2012-04-26T13:09:44.424000Z, 1533.71 2012-04-26T13:09:44.518000Z, 1533.72 2012-04-26T13:09:44.627000Z, 1533.72 2012-04-26T13:09:44.721000Z, 1533.72 2012-04-26T13:09:44.814000Z, 1533.72 2012-04-26T13:09:44.924000Z, 1533.72 2012-04-26T13:09:45.018000Z, 1533.71 2012-04-26T13:09:45.127000Z, 1533.70 2012-04-26T13:09:45.221000Z, 1533.70 2012-04-26T13:09:45.330000Z, 1533.69 2012-04-26T13:09:45.424000Z, 1533.68 2012-04-26T13:09:45.518000Z, 1533.67 2012-04-26T13:09:45.627000Z, 1533.66 2012-04-26T13:09:45.721000Z, 1533.66 2012-04-26T13:09:45.830000Z, 1533.65 2012-04-26T13:09:45.924000Z, 1533.64 2012-04-26T13:09:46.018000Z, 1533.64 2012-04-26T13:09:46.127000Z, 1533.63 2012-04-26T13:09:46.221000Z, 1533.63 2012-04-26T13:09:46.330000Z, 1533.62 2012-04-26T13:09:46.455000Z, 1533.62 2012-04-26T13:09:46.518000Z, 1533.62 2012-04-26T13:09:46.627000Z, 1533.61 2012-04-26T13:09:46.721000Z, 1533.61 2012-04-26T13:09:46.830000Z, 1533.61 2012-04-26T13:09:46.924000Z, 1533.61 2012-04-26T13:09:47.018000Z, 1533.60 2012-04-26T13:09:47.127000Z, 1533.60 2012-04-26T13:09:47.221000Z, 1533.60 2012-04-26T13:09:47.330000Z, 1533.60 2012-04-26T13:09:47.440000Z, 1533.60 2012-04-26T13:09:47.533000Z, 1533.59 2012-04-26T13:09:47.627000Z, 1533.59 2012-04-26T13:09:47.721000Z, 1533.59 2012-04-26T13:09:47.830000Z, 1533.59 2012-04-26T13:09:47.924000Z, 1533.60 2012-04-26T13:09:48.018000Z, 1533.61 2012-04-26T13:09:48.127000Z, 1533.62 2012-04-26T13:09:48.221000Z, 1533.63 2012-04-26T13:09:48.330000Z, 1533.64 2012-04-26T13:09:48.424000Z, 1533.65 2012-04-26T13:09:48.518000Z, 1533.66 2012-04-26T13:09:48.627000Z, 1533.67 2012-04-26T13:09:48.721000Z, 1533.67 2012-04-26T13:09:48.830000Z, 1533.68 2012-04-26T13:09:48.924000Z, 1533.68 2012-04-26T13:09:49.018000Z, 1533.69 2012-04-26T13:09:49.127000Z, 1533.69 2012-04-26T13:09:49.221000Z, 1533.70 2012-04-26T13:09:49.330000Z, 1533.70 2012-04-26T13:09:49.424000Z, 1533.71 2012-04-26T13:09:49.518000Z, 1533.71 2012-04-26T13:09:49.627000Z, 1533.71 2012-04-26T13:09:49.721000Z, 1533.71 2012-04-26T13:09:49.815000Z, 1533.71 2012-04-26T13:09:49.924000Z, 1533.71 2012-04-26T13:09:50.018000Z, 1533.71 2012-04-26T13:09:50.127000Z, 1533.71 2012-04-26T13:09:50.221000Z, 1533.70 2012-04-26T13:09:50.330000Z, 1533.70 2012-04-26T13:09:50.424000Z, 1533.69 2012-04-26T13:09:50.518000Z, 1533.68 2012-04-26T13:09:50.627000Z, 1533.68 2012-04-26T13:09:50.721000Z, 1533.67 2012-04-26T13:09:50.830000Z, 1533.66 2012-04-26T13:09:50.924000Z, 1533.66 2012-04-26T13:09:51.018000Z, 1533.65 2012-04-26T13:09:51.127000Z, 1533.65 2012-04-26T13:09:51.221000Z, 1533.64 2012-04-26T13:09:51.330000Z, 1533.64 2012-04-26T13:09:51.424000Z, 1533.64 2012-04-26T13:09:51.518000Z, 1533.63 2012-04-26T13:09:51.627000Z, 1533.63 2012-04-26T13:09:51.721000Z, 1533.63 2012-04-26T13:09:51.830000Z, 1533.62 2012-04-26T13:09:51.924000Z, 1533.62 2012-04-26T13:09:52.033000Z, 1533.62 2012-04-26T13:09:52.143000Z, 1533.61 2012-04-26T13:09:52.221000Z, 1533.61 2012-04-26T13:09:52.315000Z, 1533.61 2012-04-26T13:09:52.424000Z, 1533.61 2012-04-26T13:09:52.518000Z, 1533.60 2012-04-26T13:09:52.643000Z, 1533.60 2012-04-26T13:09:52.721000Z, 1533.60 2012-04-26T13:09:52.830000Z, 1533.60 2012-04-26T13:09:52.924000Z, 1533.60 2012-04-26T13:09:53.018000Z, 1533.60 2012-04-26T13:09:53.158000Z, 1533.60 2012-04-26T13:09:53.221000Z, 1533.60 2012-04-26T13:09:53.424000Z, 1533.59 2012-04-26T13:09:53.424000Z, 1533.59 2012-04-26T13:09:53.518000Z, 1533.59 2012-04-26T13:09:53.627000Z, 1533.59 2012-04-26T13:09:53.721000Z, 1533.60 2012-04-26T13:09:53.830000Z, 1533.60 2012-04-26T13:09:53.924000Z, 1533.61 2012-04-26T13:09:54.018000Z, 1533.63 2012-04-26T13:09:54.127000Z, 1533.64 2012-04-26T13:09:54.221000Z, 1533.65 2012-04-26T13:09:54.315000Z, 1533.66 2012-04-26T13:09:54.424000Z, 1533.66 2012-04-26T13:09:54.518000Z, 1533.67 2012-04-26T13:09:54.627000Z, 1533.68 2012-04-26T13:09:54.721000Z, 1533.69 2012-04-26T13:09:54.830000Z, 1533.69 2012-04-26T13:09:54.924000Z, 1533.70 2012-04-26T13:09:55.018000Z, 1533.70 2012-04-26T13:09:55.127000Z, 1533.71 2012-04-26T13:09:55.221000Z, 1533.71 2012-04-26T13:09:55.330000Z, 1533.72 2012-04-26T13:09:55.424000Z, 1533.72 2012-04-26T13:09:55.518000Z, 1533.72 2012-04-26T13:09:55.627000Z, 1533.72 2012-04-26T13:09:55.721000Z, 1533.72 2012-04-26T13:09:55.830000Z, 1533.72 2012-04-26T13:09:55.924000Z, 1533.72 2012-04-26T13:09:56.018000Z, 1533.72 2012-04-26T13:09:56.127000Z, 1533.72 2012-04-26T13:09:56.221000Z, 1533.71 2012-04-26T13:09:56.315000Z, 1533.71 2012-04-26T13:09:56.424000Z, 1533.70 2012-04-26T13:09:56.518000Z, 1533.69 2012-04-26T13:09:56.627000Z, 1533.69 2012-04-26T13:09:56.721000Z, 1533.68 2012-04-26T13:09:56.830000Z, 1533.67 2012-04-26T13:09:56.924000Z, 1533.66 2012-04-26T13:09:57.033000Z, 1533.65 2012-04-26T13:09:57.127000Z, 1533.65 2012-04-26T13:09:57.221000Z, 1533.65 2012-04-26T13:09:57.330000Z, 1533.65 2012-04-26T13:09:57.424000Z, 1533.64 2012-04-26T13:09:57.518000Z, 1533.64 2012-04-26T13:09:57.627000Z, 1533.64 2012-04-26T13:09:57.721000Z, 1533.63 2012-04-26T13:09:57.830000Z, 1533.63 2012-04-26T13:09:57.924000Z, 1533.63 2012-04-26T13:09:58.018000Z, 1533.62 2012-04-26T13:09:58.127000Z, 1533.62 2012-04-26T13:09:58.221000Z, 1533.62 2012-04-26T13:09:58.330000Z, 1533.61 2012-04-26T13:09:58.424000Z, 1533.61 2012-04-26T13:09:58.518000Z, 1533.61 2012-04-26T13:09:58.627000Z, 1533.60 2012-04-26T13:09:58.721000Z, 1533.60 2012-04-26T13:09:58.830000Z, 1533.60 2012-04-26T13:09:58.924000Z, 1533.60 2012-04-26T13:09:59.033000Z, 1533.60 2012-04-26T13:09:59.127000Z, 1533.60 2012-04-26T13:09:59.221000Z, 1533.60 2012-04-26T13:09:59.330000Z, 1533.61 2012-04-26T13:09:59.424000Z, 1533.62 2012-04-26T13:09:59.533000Z, 1533.63 2012-04-26T13:09:59.627000Z, 1533.64 2012-04-26T13:09:59.721000Z, 1533.65 2012-04-26T13:09:59.830000Z, 1533.66 2012-04-26T13:09:59.924000Z, 1533.67 2012-04-26T13:10:00.018000Z, 1533.68 2012-04-26T13:10:00.127000Z, 1533.69 2012-04-26T13:10:00.221000Z, 1533.70 2012-04-26T13:10:00.330000Z, 1533.70 2012-04-26T13:10:00.424000Z, 1533.71 2012-04-26T13:10:00.518000Z, 1533.71 2012-04-26T13:10:00.627000Z, 1533.72 2012-04-26T13:10:00.721000Z, 1533.72 2012-04-26T13:10:00.830000Z, 1533.72 2012-04-26T13:10:00.924000Z, 1533.73 2012-04-26T13:10:01.018000Z, 1533.73 2012-04-26T13:10:01.127000Z, 1533.73 2012-04-26T13:10:01.221000Z, 1533.73 2012-04-26T13:10:01.315000Z, 1533.73 2012-04-26T13:10:01.424000Z, 1533.72 2012-04-26T13:10:01.518000Z, 1533.72 2012-04-26T13:10:01.643000Z, 1533.71 2012-04-26T13:10:01.721000Z, 1533.71 2012-04-26T13:10:01.830000Z, 1533.70 2012-04-26T13:10:01.924000Z, 1533.69 2012-04-26T13:10:02.018000Z, 1533.68 2012-04-26T13:10:02.127000Z, 1533.67 2012-04-26T13:10:02.221000Z, 1533.66 2012-04-26T13:10:02.315000Z, 1533.66 2012-04-26T13:10:02.424000Z, 1533.65 2012-04-26T13:10:02.518000Z, 1533.65 2012-04-26T13:10:02.627000Z, 1533.64 2012-04-26T13:10:02.721000Z, 1533.64 2012-04-26T13:10:02.830000Z, 1533.63 2012-04-26T13:10:02.924000Z, 1533.62 2012-04-26T13:10:03.018000Z, 1533.62 2012-04-26T13:10:03.127000Z, 1533.62 2012-04-26T13:10:03.221000Z, 1533.61 2012-04-26T13:10:03.330000Z, 1533.61 2012-04-26T13:10:03.424000Z, 1533.61 2012-04-26T13:10:03.518000Z, 1533.61 2012-04-26T13:10:03.627000Z, 1533.61 2012-04-26T13:10:03.721000Z, 1533.61 2012-04-26T13:10:03.815000Z, 1533.61 2012-04-26T13:10:03.924000Z, 1533.61 2012-04-26T13:10:04.018000Z, 1533.60 2012-04-26T13:10:04.127000Z, 1533.60 2012-04-26T13:10:04.221000Z, 1533.60 2012-04-26T13:10:04.330000Z, 1533.60 2012-04-26T13:10:04.424000Z, 1533.60 2012-04-26T13:10:04.518000Z, 1533.60 2012-04-26T13:10:04.627000Z, 1533.61 2012-04-26T13:10:04.721000Z, 1533.61 2012-04-26T13:10:04.815000Z, 1533.61 2012-04-26T13:10:04.924000Z, 1533.63 2012-04-26T13:10:05.018000Z, 1533.64 2012-04-26T13:10:05.127000Z, 1533.65 2012-04-26T13:10:05.221000Z, 1533.66 2012-04-26T13:10:05.315000Z, 1533.66 2012-04-26T13:10:05.424000Z, 1533.67 2012-04-26T13:10:05.518000Z, 1533.68 2012-04-26T13:10:05.627000Z, 1533.68 2012-04-26T13:10:05.721000Z, 1533.69 2012-04-26T13:10:05.830000Z, 1533.69 2012-04-26T13:10:05.924000Z, 1533.70 2012-04-26T13:10:06.018000Z, 1533.70 2012-04-26T13:10:06.127000Z, 1533.71 2012-04-26T13:10:06.221000Z, 1533.71 2012-04-26T13:10:06.330000Z, 1533.71 2012-04-26T13:10:06.424000Z, 1533.72 2012-04-26T13:10:06.518000Z, 1533.72 2012-04-26T13:10:06.627000Z, 1533.72 2012-04-26T13:10:06.721000Z, 1533.72 2012-04-26T13:10:06.830000Z, 1533.72 2012-04-26T13:10:06.924000Z, 1533.72 2012-04-26T13:10:07.018000Z, 1533.71 2012-04-26T13:10:07.127000Z, 1533.71 2012-04-26T13:10:07.221000Z, 1533.70 2012-04-26T13:10:07.330000Z, 1533.69 2012-04-26T13:10:07.424000Z, 1533.67 2012-04-26T13:10:07.518000Z, 1533.66 2012-04-26T13:10:07.627000Z, 1533.66 2012-04-26T13:10:07.721000Z, 1533.65 2012-04-26T13:10:07.830000Z, 1533.64 2012-04-26T13:10:07.924000Z, 1533.63 2012-04-26T13:10:08.018000Z, 1533.63 2012-04-26T13:10:08.127000Z, 1533.62 2012-04-26T13:10:08.221000Z, 1533.62 2012-04-26T13:10:08.330000Z, 1533.61 2012-04-26T13:10:08.424000Z, 1533.61 2012-04-26T13:10:08.518000Z, 1533.61 2012-04-26T13:10:08.627000Z, 1533.60 2012-04-26T13:10:08.721000Z, 1533.60 2012-04-26T13:10:08.846000Z, 1533.60 2012-04-26T13:10:08.924000Z, 1533.60 2012-04-26T13:10:09.018000Z, 1533.60 2012-04-26T13:10:09.127000Z, 1533.60 2012-04-26T13:10:09.221000Z, 1533.59 2012-04-26T13:10:09.330000Z, 1533.59 2012-04-26T13:10:09.424000Z, 1533.59 2012-04-26T13:10:09.518000Z, 1533.59 2012-04-26T13:10:09.627000Z, 1533.59 2012-04-26T13:10:09.721000Z, 1533.59 2012-04-26T13:10:09.830000Z, 1533.59 2012-04-26T13:10:09.924000Z, 1533.59 2012-04-26T13:10:10.018000Z, 1533.59 2012-04-26T13:10:10.127000Z, 1533.60 2012-04-26T13:10:10.221000Z, 1533.60 2012-04-26T13:10:10.330000Z, 1533.60 2012-04-26T13:10:10.424000Z, 1533.60 2012-04-26T13:10:10.518000Z, 1533.60 2012-04-26T13:10:10.627000Z, 1533.60 2012-04-26T13:10:10.721000Z, 1533.60 2012-04-26T13:10:10.830000Z, 1533.60 2012-04-26T13:10:10.924000Z, 1533.60 2012-04-26T13:10:11.018000Z, 1533.61 2012-04-26T13:10:11.127000Z, 1533.61 2012-04-26T13:10:11.221000Z, 1533.62 2012-04-26T13:10:11.330000Z, 1533.63 2012-04-26T13:10:11.424000Z, 1533.64 2012-04-26T13:10:11.518000Z, 1533.65 2012-04-26T13:10:11.627000Z, 1533.66 2012-04-26T13:10:11.721000Z, 1533.67 2012-04-26T13:10:11.830000Z, 1533.68 2012-04-26T13:10:11.924000Z, 1533.69 2012-04-26T13:10:12.018000Z, 1533.69 2012-04-26T13:10:12.127000Z, 1533.70 2012-04-26T13:10:12.221000Z, 1533.70 2012-04-26T13:10:12.315000Z, 1533.71 2012-04-26T13:10:12.424000Z, 1533.71 2012-04-26T13:10:12.518000Z, 1533.71 2012-04-26T13:10:12.627000Z, 1533.71 2012-04-26T13:10:12.721000Z, 1533.71 2012-04-26T13:10:12.830000Z, 1533.71 2012-04-26T13:10:12.924000Z, 1533.72 2012-04-26T13:10:13.018000Z, 1533.71 2012-04-26T13:10:13.127000Z, 1533.71 2012-04-26T13:10:13.221000Z, 1533.71 2012-04-26T13:10:13.330000Z, 1533.71 2012-04-26T13:10:13.424000Z, 1533.71 2012-04-26T13:10:13.518000Z, 1533.71 2012-04-26T13:10:13.627000Z, 1533.71 2012-04-26T13:10:13.721000Z, 1533.71 2012-04-26T13:10:13.830000Z, 1533.70 2012-04-26T13:10:13.924000Z, 1533.70 2012-04-26T13:10:14.018000Z, 1533.69 2012-04-26T13:10:14.127000Z, 1533.68 2012-04-26T13:10:14.221000Z, 1533.67 2012-04-26T13:10:14.330000Z, 1533.66 2012-04-26T13:10:14.424000Z, 1533.66 2012-04-26T13:10:14.518000Z, 1533.65 2012-04-26T13:10:14.627000Z, 1533.64 2012-04-26T13:10:14.721000Z, 1533.63 2012-04-26T13:10:14.830000Z, 1533.63 2012-04-26T13:10:14.924000Z, 1533.63 2012-04-26T13:10:15.018000Z, 1533.62 2012-04-26T13:10:15.127000Z, 1533.62 2012-04-26T13:10:15.221000Z, 1533.61 2012-04-26T13:10:15.331000Z, 1533.61 2012-04-26T13:10:15.424000Z, 1533.61 2012-04-26T13:10:15.518000Z, 1533.61 2012-04-26T13:10:15.627000Z, 1533.60 2012-04-26T13:10:15.721000Z, 1533.60 2012-04-26T13:10:15.831000Z, 1533.60 2012-04-26T13:10:15.924000Z, 1533.60 2012-04-26T13:10:16.018000Z, 1533.60 2012-04-26T13:10:16.127000Z, 1533.60 2012-04-26T13:10:16.221000Z, 1533.60 2012-04-26T13:10:16.331000Z, 1533.60 2012-04-26T13:10:16.424000Z, 1533.60 2012-04-26T13:10:16.518000Z, 1533.60 2012-04-26T13:10:16.627000Z, 1533.60 2012-04-26T13:10:16.721000Z, 1533.60 2012-04-26T13:10:16.831000Z, 1533.60 2012-04-26T13:10:16.924000Z, 1533.61 2012-04-26T13:10:17.018000Z, 1533.62 2012-04-26T13:10:17.127000Z, 1533.63 2012-04-26T13:10:17.221000Z, 1533.64 2012-04-26T13:10:17.331000Z, 1533.65 2012-04-26T13:10:17.424000Z, 1533.66 2012-04-26T13:10:17.518000Z, 1533.67 2012-04-26T13:10:17.627000Z, 1533.68 2012-04-26T13:10:17.721000Z, 1533.68 2012-04-26T13:10:17.831000Z, 1533.69 2012-04-26T13:10:17.924000Z, 1533.69 2012-04-26T13:10:18.018000Z, 1533.70 2012-04-26T13:10:18.127000Z, 1533.70 2012-04-26T13:10:18.221000Z, 1533.70 2012-04-26T13:10:18.331000Z, 1533.70 2012-04-26T13:10:18.424000Z, 1533.70 2012-04-26T13:10:18.518000Z, 1533.70 2012-04-26T13:10:18.627000Z, 1533.69 2012-04-26T13:10:18.721000Z, 1533.69 2012-04-26T13:10:18.831000Z, 1533.68 2012-04-26T13:10:18.924000Z, 1533.68 2012-04-26T13:10:19.018000Z, 1533.67 2012-04-26T13:10:19.127000Z, 1533.66 2012-04-26T13:10:19.221000Z, 1533.66 2012-04-26T13:10:19.331000Z, 1533.65 2012-04-26T13:10:19.424000Z, 1533.64 2012-04-26T13:10:19.518000Z, 1533.64 2012-04-26T13:10:19.627000Z, 1533.63 2012-04-26T13:10:19.721000Z, 1533.63 2012-04-26T13:10:19.831000Z, 1533.62 2012-04-26T13:10:19.924000Z, 1533.62 2012-04-26T13:10:20.018000Z, 1533.61 2012-04-26T13:10:20.127000Z, 1533.61 2012-04-26T13:10:20.221000Z, 1533.61 2012-04-26T13:10:20.331000Z, 1533.61 2012-04-26T13:10:20.424000Z, 1533.60 2012-04-26T13:10:20.518000Z, 1533.60 2012-04-26T13:10:20.627000Z, 1533.60 2012-04-26T13:10:20.721000Z, 1533.60 2012-04-26T13:10:20.831000Z, 1533.60 2012-04-26T13:10:20.924000Z, 1533.60 2012-04-26T13:10:21.018000Z, 1533.60 2012-04-26T13:10:21.127000Z, 1533.60 2012-04-26T13:10:21.221000Z, 1533.61 2012-04-26T13:10:21.331000Z, 1533.61 2012-04-26T13:10:21.424000Z, 1533.62 2012-04-26T13:10:21.518000Z, 1533.63 2012-04-26T13:10:21.627000Z, 1533.64 2012-04-26T13:10:21.721000Z, 1533.65 2012-04-26T13:10:21.831000Z, 1533.66 2012-04-26T13:10:21.924000Z, 1533.67 2012-04-26T13:10:22.034000Z, 1533.67 2012-04-26T13:10:22.127000Z, 1533.68 2012-04-26T13:10:22.221000Z, 1533.69 2012-04-26T13:10:22.315000Z, 1533.69 2012-04-26T13:10:22.424000Z, 1533.70 2012-04-26T13:10:22.518000Z, 1533.70 2012-04-26T13:10:22.627000Z, 1533.70 2012-04-26T13:10:22.721000Z, 1533.70 2012-04-26T13:10:22.815000Z, 1533.71 2012-04-26T13:10:22.924000Z, 1533.71 2012-04-26T13:10:23.018000Z, 1533.71 2012-04-26T13:10:23.127000Z, 1533.71 2012-04-26T13:10:23.221000Z, 1533.71 2012-04-26T13:10:23.315000Z, 1533.72 2012-04-26T13:10:23.424000Z, 1533.72 2012-04-26T13:10:23.518000Z, 1533.72 2012-04-26T13:10:23.627000Z, 1533.71 2012-04-26T13:10:23.721000Z, 1533.70 2012-04-26T13:10:23.815000Z, 1533.70 2012-04-26T13:10:23.924000Z, 1533.69 2012-04-26T13:10:24.018000Z, 1533.68 2012-04-26T13:10:24.127000Z, 1533.68 2012-04-26T13:10:24.221000Z, 1533.67 2012-04-26T13:10:24.315000Z, 1533.67 2012-04-26T13:10:24.424000Z, 1533.67 2012-04-26T13:10:24.518000Z, 1533.67 2012-04-26T13:10:24.627000Z, 1533.66 2012-04-26T13:10:24.721000Z, 1533.66 2012-04-26T13:10:24.831000Z, 1533.65 2012-04-26T13:10:24.924000Z, 1533.65 2012-04-26T13:10:25.018000Z, 1533.64 2012-04-26T13:10:25.128000Z, 1533.64 2012-04-26T13:10:25.221000Z, 1533.63 2012-04-26T13:10:25.315000Z, 1533.63 2012-04-26T13:10:25.424000Z, 1533.62 2012-04-26T13:10:25.518000Z, 1533.62 2012-04-26T13:10:25.628000Z, 1533.61 2012-04-26T13:10:25.721000Z, 1533.61 2012-04-26T13:10:25.831000Z, 1533.61 2012-04-26T13:10:25.924000Z, 1533.60 2012-04-26T13:10:26.018000Z, 1533.60 2012-04-26T13:10:26.128000Z, 1533.60 2012-04-26T13:10:26.221000Z, 1533.61 2012-04-26T13:10:26.331000Z, 1533.61 2012-04-26T13:10:26.424000Z, 1533.62 2012-04-26T13:10:26.518000Z, 1533.62 2012-04-26T13:10:26.628000Z, 1533.64 2012-04-26T13:10:26.721000Z, 1533.65 2012-04-26T13:10:26.831000Z, 1533.66 2012-04-26T13:10:26.924000Z, 1533.67 2012-04-26T13:10:27.018000Z, 1533.68 2012-04-26T13:10:27.128000Z, 1533.68 2012-04-26T13:10:27.221000Z, 1533.69 2012-04-26T13:10:27.331000Z, 1533.70 2012-04-26T13:10:27.424000Z, 1533.70 2012-04-26T13:10:27.518000Z, 1533.71 2012-04-26T13:10:27.628000Z, 1533.71 2012-04-26T13:10:27.721000Z, 1533.71 2012-04-26T13:10:27.831000Z, 1533.71 2012-04-26T13:10:27.924000Z, 1533.71 2012-04-26T13:10:28.018000Z, 1533.72 2012-04-26T13:10:28.128000Z, 1533.72 2012-04-26T13:10:28.221000Z, 1533.72 2012-04-26T13:10:28.331000Z, 1533.72 2012-04-26T13:10:28.424000Z, 1533.71 2012-04-26T13:10:28.518000Z, 1533.71 2012-04-26T13:10:28.628000Z, 1533.70 2012-04-26T13:10:28.721000Z, 1533.70 2012-04-26T13:10:28.831000Z, 1533.69 2012-04-26T13:10:28.924000Z, 1533.68 2012-04-26T13:10:29.018000Z, 1533.68 2012-04-26T13:10:29.128000Z, 1533.67 2012-04-26T13:10:29.221000Z, 1533.67 2012-04-26T13:10:29.331000Z, 1533.66 2012-04-26T13:10:29.424000Z, 1533.66 2012-04-26T13:10:29.518000Z, 1533.65 2012-04-26T13:10:29.628000Z, 1533.65 2012-04-26T13:10:29.721000Z, 1533.65 2012-04-26T13:10:29.831000Z, 1533.64 2012-04-26T13:10:29.924000Z, 1533.64 2012-04-26T13:10:30.018000Z, 1533.64 2012-04-26T13:10:30.128000Z, 1533.64 2012-04-26T13:10:30.221000Z, 1533.63 2012-04-26T13:10:30.331000Z, 1533.63 2012-04-26T13:10:30.424000Z, 1533.63 2012-04-26T13:10:30.518000Z, 1533.62 2012-04-26T13:10:30.612000Z, 1533.62 2012-04-26T13:10:30.721000Z, 1533.61 2012-04-26T13:10:30.831000Z, 1533.61 2012-04-26T13:10:30.924000Z, 1533.61 2012-04-26T13:10:31.034000Z, 1533.61 2012-04-26T13:10:31.128000Z, 1533.61 2012-04-26T13:10:31.221000Z, 1533.60 2012-04-26T13:10:31.331000Z, 1533.60 2012-04-26T13:10:31.424000Z, 1533.60 2012-04-26T13:10:31.518000Z, 1533.60 2012-04-26T13:10:31.628000Z, 1533.60 2012-04-26T13:10:31.721000Z, 1533.61 2012-04-26T13:10:31.831000Z, 1533.61 2012-04-26T13:10:31.924000Z, 1533.61 2012-04-26T13:10:32.018000Z, 1533.62 2012-04-26T13:10:32.128000Z, 1533.63 2012-04-26T13:10:32.221000Z, 1533.64 2012-04-26T13:10:32.331000Z, 1533.65 2012-04-26T13:10:32.424000Z, 1533.66 2012-04-26T13:10:32.518000Z, 1533.67 2012-04-26T13:10:32.628000Z, 1533.68 2012-04-26T13:10:32.721000Z, 1533.68 2012-04-26T13:10:32.831000Z, 1533.69 2012-04-26T13:10:32.924000Z, 1533.69 2012-04-26T13:10:33.018000Z, 1533.70 2012-04-26T13:10:33.128000Z, 1533.70 2012-04-26T13:10:33.221000Z, 1533.70 2012-04-26T13:10:33.315000Z, 1533.70 2012-04-26T13:10:33.424000Z, 1533.71 2012-04-26T13:10:33.518000Z, 1533.71 2012-04-26T13:10:33.628000Z, 1533.71 2012-04-26T13:10:33.721000Z, 1533.71 2012-04-26T13:10:33.831000Z, 1533.71 2012-04-26T13:10:33.924000Z, 1533.71 2012-04-26T13:10:34.018000Z, 1533.71 2012-04-26T13:10:34.128000Z, 1533.71 2012-04-26T13:10:34.221000Z, 1533.71 2012-04-26T13:10:34.331000Z, 1533.70 2012-04-26T13:10:34.424000Z, 1533.69 2012-04-26T13:10:34.518000Z, 1533.68 2012-04-26T13:10:34.628000Z, 1533.68 2012-04-26T13:10:34.721000Z, 1533.67 2012-04-26T13:10:34.831000Z, 1533.67 2012-04-26T13:10:34.925000Z, 1533.66 2012-04-26T13:10:35.018000Z, 1533.65 2012-04-26T13:10:35.128000Z, 1533.65 2012-04-26T13:10:35.221000Z, 1533.64 2012-04-26T13:10:35.331000Z, 1533.64 2012-04-26T13:10:35.425000Z, 1533.64 2012-04-26T13:10:35.518000Z, 1533.63 2012-04-26T13:10:35.628000Z, 1533.63 2012-04-26T13:10:35.721000Z, 1533.62 2012-04-26T13:10:35.831000Z, 1533.62 2012-04-26T13:10:35.925000Z, 1533.62 2012-04-26T13:10:36.018000Z, 1533.61 2012-04-26T13:10:36.128000Z, 1533.61 2012-04-26T13:10:36.221000Z, 1533.61 2012-04-26T13:10:36.331000Z, 1533.61 2012-04-26T13:10:36.425000Z, 1533.61 2012-04-26T13:10:36.518000Z, 1533.61 2012-04-26T13:10:36.628000Z, 1533.61 2012-04-26T13:10:36.721000Z, 1533.61 2012-04-26T13:10:36.831000Z, 1533.60 2012-04-26T13:10:36.925000Z, 1533.60 2012-04-26T13:10:37.018000Z, 1533.60 2012-04-26T13:10:37.128000Z, 1533.60 2012-04-26T13:10:37.221000Z, 1533.60 2012-04-26T13:10:37.331000Z, 1533.61 2012-04-26T13:10:37.425000Z, 1533.61 2012-04-26T13:10:37.518000Z, 1533.62 2012-04-26T13:10:37.628000Z, 1533.63 2012-04-26T13:10:37.721000Z, 1533.64 2012-04-26T13:10:37.831000Z, 1533.65 2012-04-26T13:10:37.925000Z, 1533.66 2012-04-26T13:10:38.018000Z, 1533.67 2012-04-26T13:10:38.128000Z, 1533.68 2012-04-26T13:10:38.221000Z, 1533.69 2012-04-26T13:10:38.331000Z, 1533.69 2012-04-26T13:10:38.456000Z, 1533.70 2012-04-26T13:10:38.518000Z, 1533.70 2012-04-26T13:10:38.612000Z, 1533.71 2012-04-26T13:10:38.721000Z, 1533.71 2012-04-26T13:10:38.831000Z, 1533.71 2012-04-26T13:10:38.925000Z, 1533.71 2012-04-26T13:10:39.018000Z, 1533.71 2012-04-26T13:10:39.128000Z, 1533.71 2012-04-26T13:10:39.221000Z, 1533.71 2012-04-26T13:10:39.331000Z, 1533.70 2012-04-26T13:10:39.425000Z, 1533.70 2012-04-26T13:10:39.518000Z, 1533.69 2012-04-26T13:10:39.628000Z, 1533.69 2012-04-26T13:10:39.721000Z, 1533.68 2012-04-26T13:10:39.831000Z, 1533.67 2012-04-26T13:10:39.925000Z, 1533.67 2012-04-26T13:10:40.018000Z, 1533.66 2012-04-26T13:10:40.128000Z, 1533.66 2012-04-26T13:10:40.221000Z, 1533.66 2012-04-26T13:10:40.331000Z, 1533.65 2012-04-26T13:10:40.425000Z, 1533.64 2012-04-26T13:10:40.518000Z, 1533.64 2012-04-26T13:10:40.628000Z, 1533.63 2012-04-26T13:10:40.721000Z, 1533.63 2012-04-26T13:10:40.831000Z, 1533.63 2012-04-26T13:10:40.925000Z, 1533.62 2012-04-26T13:10:41.018000Z, 1533.62 2012-04-26T13:10:41.128000Z, 1533.62 2012-04-26T13:10:41.221000Z, 1533.62 2012-04-26T13:10:41.331000Z, 1533.62 2012-04-26T13:10:41.440000Z, 1533.61 2012-04-26T13:10:41.518000Z, 1533.61 2012-04-26T13:10:41.628000Z, 1533.61 2012-04-26T13:10:41.721000Z, 1533.61 2012-04-26T13:10:41.831000Z, 1533.61 2012-04-26T13:10:41.925000Z, 1533.61 2012-04-26T13:10:42.018000Z, 1533.61 2012-04-26T13:10:42.128000Z, 1533.61 2012-04-26T13:10:42.221000Z, 1533.61 2012-04-26T13:10:42.331000Z, 1533.61 2012-04-26T13:10:42.425000Z, 1533.61 2012-04-26T13:10:42.518000Z, 1533.61 2012-04-26T13:10:42.628000Z, 1533.61 2012-04-26T13:10:42.721000Z, 1533.62 2012-04-26T13:10:42.815000Z, 1533.62 2012-04-26T13:10:42.925000Z, 1533.62 2012-04-26T13:10:43.018000Z, 1533.63 2012-04-26T13:10:43.128000Z, 1533.64 2012-04-26T13:10:43.221000Z, 1533.65 2012-04-26T13:10:43.331000Z, 1533.66 2012-04-26T13:10:43.425000Z, 1533.67 2012-04-26T13:10:43.518000Z, 1533.68 2012-04-26T13:10:43.628000Z, 1533.68 2012-04-26T13:10:43.721000Z, 1533.69 2012-04-26T13:10:43.831000Z, 1533.69 2012-04-26T13:10:43.925000Z, 1533.69 2012-04-26T13:10:44.018000Z, 1533.70 2012-04-26T13:10:44.128000Z, 1533.70 2012-04-26T13:10:44.221000Z, 1533.70 2012-04-26T13:10:44.331000Z, 1533.71 2012-04-26T13:10:44.425000Z, 1533.71 2012-04-26T13:10:44.518000Z, 1533.71 2012-04-26T13:10:44.628000Z, 1533.71 2012-04-26T13:10:44.722000Z, 1533.71 2012-04-26T13:10:44.815000Z, 1533.71 2012-04-26T13:10:44.925000Z, 1533.71 2012-04-26T13:10:45.018000Z, 1533.70 2012-04-26T13:10:45.128000Z, 1533.70 2012-04-26T13:10:45.222000Z, 1533.69 2012-04-26T13:10:45.315000Z, 1533.69 2012-04-26T13:10:45.425000Z, 1533.68 2012-04-26T13:10:45.518000Z, 1533.68 2012-04-26T13:10:45.628000Z, 1533.68 2012-04-26T13:10:45.722000Z, 1533.68 2012-04-26T13:10:45.831000Z, 1533.67 2012-04-26T13:10:45.925000Z, 1533.67 2012-04-26T13:10:46.018000Z, 1533.67 2012-04-26T13:10:46.128000Z, 1533.66 2012-04-26T13:10:46.222000Z, 1533.66 2012-04-26T13:10:46.315000Z, 1533.65 2012-04-26T13:10:46.425000Z, 1533.64 2012-04-26T13:10:46.518000Z, 1533.64 2012-04-26T13:10:46.643000Z, 1533.63 2012-04-26T13:10:46.722000Z, 1533.63 2012-04-26T13:10:46.831000Z, 1533.62 2012-04-26T13:10:46.925000Z, 1533.62 2012-04-26T13:10:47.018000Z, 1533.61 2012-04-26T13:10:47.128000Z, 1533.61 2012-04-26T13:10:47.222000Z, 1533.61 2012-04-26T13:10:47.315000Z, 1533.60 2012-04-26T13:10:47.425000Z, 1533.60 2012-04-26T13:10:47.518000Z, 1533.60 2012-04-26T13:10:47.628000Z, 1533.60 2012-04-26T13:10:47.722000Z, 1533.60 2012-04-26T13:10:47.831000Z, 1533.59 2012-04-26T13:10:47.925000Z, 1533.59 2012-04-26T13:10:48.018000Z, 1533.59 2012-04-26T13:10:48.128000Z, 1533.59 2012-04-26T13:10:48.222000Z, 1533.59 2012-04-26T13:10:48.315000Z, 1533.59 2012-04-26T13:10:48.425000Z, 1533.59 2012-04-26T13:10:48.518000Z, 1533.59 2012-04-26T13:10:48.612000Z, 1533.60 2012-04-26T13:10:48.722000Z, 1533.60 2012-04-26T13:10:48.831000Z, 1533.61 2012-04-26T13:10:48.925000Z, 1533.62 2012-04-26T13:10:49.018000Z, 1533.63 2012-04-26T13:10:49.128000Z, 1533.64 2012-04-26T13:10:49.222000Z, 1533.65 2012-04-26T13:10:49.331000Z, 1533.66 2012-04-26T13:10:49.425000Z, 1533.66 2012-04-26T13:10:49.518000Z, 1533.67 2012-04-26T13:10:49.628000Z, 1533.68 2012-04-26T13:10:49.722000Z, 1533.68 2012-04-26T13:10:49.831000Z, 1533.68 2012-04-26T13:10:49.925000Z, 1533.68 2012-04-26T13:10:50.018000Z, 1533.68 2012-04-26T13:10:50.128000Z, 1533.68 2012-04-26T13:10:50.222000Z, 1533.67 2012-04-26T13:10:50.315000Z, 1533.67 2012-04-26T13:10:50.425000Z, 1533.66 2012-04-26T13:10:50.518000Z, 1533.66 2012-04-26T13:10:50.628000Z, 1533.65 2012-04-26T13:10:50.722000Z, 1533.64 2012-04-26T13:10:50.831000Z, 1533.64 2012-04-26T13:10:50.925000Z, 1533.63 2012-04-26T13:10:51.018000Z, 1533.62 2012-04-26T13:10:51.128000Z, 1533.62 2012-04-26T13:10:51.222000Z, 1533.62 2012-04-26T13:10:51.331000Z, 1533.61 2012-04-26T13:10:51.425000Z, 1533.61 2012-04-26T13:10:51.518000Z, 1533.61 2012-04-26T13:10:51.628000Z, 1533.60 2012-04-26T13:10:51.722000Z, 1533.60 2012-04-26T13:10:51.831000Z, 1533.60 2012-04-26T13:10:51.925000Z, 1533.60 2012-04-26T13:10:52.018000Z, 1533.60 2012-04-26T13:10:52.128000Z, 1533.60 2012-04-26T13:10:52.222000Z, 1533.59 2012-04-26T13:10:52.315000Z, 1533.59 2012-04-26T13:10:52.425000Z, 1533.59 2012-04-26T13:10:52.518000Z, 1533.59 2012-04-26T13:10:52.628000Z, 1533.59 2012-04-26T13:10:52.722000Z, 1533.60 2012-04-26T13:10:52.831000Z, 1533.60 2012-04-26T13:10:52.925000Z, 1533.61 2012-04-26T13:10:53.018000Z, 1533.62 2012-04-26T13:10:53.128000Z, 1533.63 2012-04-26T13:10:53.222000Z, 1533.64 2012-04-26T13:10:53.315000Z, 1533.64 2012-04-26T13:10:53.425000Z, 1533.65 2012-04-26T13:10:53.518000Z, 1533.65 2012-04-26T13:10:53.628000Z, 1533.65 2012-04-26T13:10:53.722000Z, 1533.66 2012-04-26T13:10:53.831000Z, 1533.66 2012-04-26T13:10:53.925000Z, 1533.66 2012-04-26T13:10:54.018000Z, 1533.66 2012-04-26T13:10:54.128000Z, 1533.65 2012-04-26T13:10:54.222000Z, 1533.65 2012-04-26T13:10:54.331000Z, 1533.65 2012-04-26T13:10:54.425000Z, 1533.65 2012-04-26T13:10:54.519000Z, 1533.65 2012-04-26T13:10:54.628000Z, 1533.65 2012-04-26T13:10:54.722000Z, 1533.64 2012-04-26T13:10:54.831000Z, 1533.64 2012-04-26T13:10:54.925000Z, 1533.63 2012-04-26T13:10:55.019000Z, 1533.63 2012-04-26T13:10:55.128000Z, 1533.63 2012-04-26T13:10:55.222000Z, 1533.62 2012-04-26T13:10:55.315000Z, 1533.62 2012-04-26T13:10:55.425000Z, 1533.62 2012-04-26T13:10:55.519000Z, 1533.61 2012-04-26T13:10:55.628000Z, 1533.61 2012-04-26T13:10:55.722000Z, 1533.61 2012-04-26T13:10:55.831000Z, 1533.61 2012-04-26T13:10:55.925000Z, 1533.61 2012-04-26T13:10:56.019000Z, 1533.60 2012-04-26T13:10:56.128000Z, 1533.60 2012-04-26T13:10:56.222000Z, 1533.60 2012-04-26T13:10:56.331000Z, 1533.61 2012-04-26T13:10:56.425000Z, 1533.61 2012-04-26T13:10:56.519000Z, 1533.61 2012-04-26T13:10:56.628000Z, 1533.62 2012-04-26T13:10:56.722000Z, 1533.63 2012-04-26T13:10:56.831000Z, 1533.64 2012-04-26T13:10:56.925000Z, 1533.65 2012-04-26T13:10:57.019000Z, 1533.65 2012-04-26T13:10:57.128000Z, 1533.66 2012-04-26T13:10:57.222000Z, 1533.67 2012-04-26T13:10:57.315000Z, 1533.67 2012-04-26T13:10:57.456000Z, 1533.68 2012-04-26T13:10:57.519000Z, 1533.68 2012-04-26T13:10:57.628000Z, 1533.69 2012-04-26T13:10:57.722000Z, 1533.69 2012-04-26T13:10:57.831000Z, 1533.69 2012-04-26T13:10:57.925000Z, 1533.69 2012-04-26T13:10:58.019000Z, 1533.70 2012-04-26T13:10:58.128000Z, 1533.69 2012-04-26T13:10:58.222000Z, 1533.69 2012-04-26T13:10:58.315000Z, 1533.69 2012-04-26T13:10:58.425000Z, 1533.68 2012-04-26T13:10:58.519000Z, 1533.67 2012-04-26T13:10:58.628000Z, 1533.67 2012-04-26T13:10:58.722000Z, 1533.66 2012-04-26T13:10:58.831000Z, 1533.65 2012-04-26T13:10:58.925000Z, 1533.65 2012-04-26T13:10:59.019000Z, 1533.64 2012-04-26T13:10:59.128000Z, 1533.64 2012-04-26T13:10:59.222000Z, 1533.63 2012-04-26T13:10:59.315000Z, 1533.62 2012-04-26T13:10:59.425000Z, 1533.62 2012-04-26T13:10:59.519000Z, 1533.62 2012-04-26T13:10:59.628000Z, 1533.61 2012-04-26T13:10:59.722000Z, 1533.61 2012-04-26T13:10:59.815000Z, 1533.61 2012-04-26T13:10:59.925000Z, 1533.60 2012-04-26T13:11:00.019000Z, 1533.60 2012-04-26T13:11:00.128000Z, 1533.60 2012-04-26T13:11:00.222000Z, 1533.60 2012-04-26T13:11:00.347000Z, 1533.60 2012-04-26T13:11:00.425000Z, 1533.59 2012-04-26T13:11:00.519000Z, 1533.59 2012-04-26T13:11:00.628000Z, 1533.59 2012-04-26T13:11:00.722000Z, 1533.59 2012-04-26T13:11:00.831000Z, 1533.59 2012-04-26T13:11:00.925000Z, 1533.59 2012-04-26T13:11:01.019000Z, 1533.59 2012-04-26T13:11:01.128000Z, 1533.59 2012-04-26T13:11:01.222000Z, 1533.59 2012-04-26T13:11:01.331000Z, 1533.59 2012-04-26T13:11:01.425000Z, 1533.59 2012-04-26T13:11:01.519000Z, 1533.60 2012-04-26T13:11:01.628000Z, 1533.61 2012-04-26T13:11:01.722000Z, 1533.62 2012-04-26T13:11:01.831000Z, 1533.63 2012-04-26T13:11:01.925000Z, 1533.64 2012-04-26T13:11:02.019000Z, 1533.65 2012-04-26T13:11:02.144000Z, 1533.66 2012-04-26T13:11:02.222000Z, 1533.66 2012-04-26T13:11:02.331000Z, 1533.67 2012-04-26T13:11:02.425000Z, 1533.67 2012-04-26T13:11:02.519000Z, 1533.68 2012-04-26T13:11:02.628000Z, 1533.68 2012-04-26T13:11:02.722000Z, 1533.69 2012-04-26T13:11:02.831000Z, 1533.69 2012-04-26T13:11:02.925000Z, 1533.69 2012-04-26T13:11:03.019000Z, 1533.69 2012-04-26T13:11:03.128000Z, 1533.69 2012-04-26T13:11:03.222000Z, 1533.69 2012-04-26T13:11:03.347000Z, 1533.69 2012-04-26T13:11:03.425000Z, 1533.69 2012-04-26T13:11:03.519000Z, 1533.68 2012-04-26T13:11:03.628000Z, 1533.68 2012-04-26T13:11:03.722000Z, 1533.67 2012-04-26T13:11:03.831000Z, 1533.67 2012-04-26T13:11:03.925000Z, 1533.66 2012-04-26T13:11:04.019000Z, 1533.66 2012-04-26T13:11:04.128000Z, 1533.65 2012-04-26T13:11:04.222000Z, 1533.65 2012-04-26T13:11:04.331000Z, 1533.65 2012-04-26T13:11:04.425000Z, 1533.64 2012-04-26T13:11:04.519000Z, 1533.63 2012-04-26T13:11:04.628000Z, 1533.63 2012-04-26T13:11:04.722000Z, 1533.62 2012-04-26T13:11:04.831000Z, 1533.62 2012-04-26T13:11:04.925000Z, 1533.61 2012-04-26T13:11:05.019000Z, 1533.61 2012-04-26T13:11:05.128000Z, 1533.61 2012-04-26T13:11:05.237000Z, 1533.60 2012-04-26T13:11:05.331000Z, 1533.60 2012-04-26T13:11:05.441000Z, 1533.60 2012-04-26T13:11:05.519000Z, 1533.60 2012-04-26T13:11:05.628000Z, 1533.60 2012-04-26T13:11:05.722000Z, 1533.59 2012-04-26T13:11:05.831000Z, 1533.59 2012-04-26T13:11:05.925000Z, 1533.59 2012-04-26T13:11:06.019000Z, 1533.59 2012-04-26T13:11:06.128000Z, 1533.59 2012-04-26T13:11:06.222000Z, 1533.59 2012-04-26T13:11:06.331000Z, 1533.59 2012-04-26T13:11:06.425000Z, 1533.59 2012-04-26T13:11:06.519000Z, 1533.59 2012-04-26T13:11:06.612000Z, 1533.59 2012-04-26T13:11:06.722000Z, 1533.59 2012-04-26T13:11:06.831000Z, 1533.59 2012-04-26T13:11:06.925000Z, 1533.59 2012-04-26T13:11:07.019000Z, 1533.58 2012-04-26T13:11:07.144000Z, 1533.58 2012-04-26T13:11:07.222000Z, 1533.58 2012-04-26T13:11:07.316000Z, 1533.58 2012-04-26T13:11:07.425000Z, 1533.58 2012-04-26T13:11:07.519000Z, 1533.58 2012-04-26T13:11:07.628000Z, 1533.58 2012-04-26T13:11:07.722000Z, 1533.58 2012-04-26T13:11:07.816000Z, 1533.58 2012-04-26T13:11:07.925000Z, 1533.58 2012-04-26T13:11:08.019000Z, 1533.58 2012-04-26T13:11:08.128000Z, 1533.58 2012-04-26T13:11:08.222000Z, 1533.58 2012-04-26T13:11:08.316000Z, 1533.58 2012-04-26T13:11:08.425000Z, 1533.58 2012-04-26T13:11:08.519000Z, 1533.58 2012-04-26T13:11:08.628000Z, 1533.59 2012-04-26T13:11:08.722000Z, 1533.60 2012-04-26T13:11:08.816000Z, 1533.61 2012-04-26T13:11:08.925000Z, 1533.62 2012-04-26T13:11:09.019000Z, 1533.63 2012-04-26T13:11:09.128000Z, 1533.64 2012-04-26T13:11:09.222000Z, 1533.65 2012-04-26T13:11:09.316000Z, 1533.66 2012-04-26T13:11:09.425000Z, 1533.66 2012-04-26T13:11:09.519000Z, 1533.67 2012-04-26T13:11:09.628000Z, 1533.68 2012-04-26T13:11:09.722000Z, 1533.68 2012-04-26T13:11:09.816000Z, 1533.69 2012-04-26T13:11:09.925000Z, 1533.69 2012-04-26T13:11:10.019000Z, 1533.69 2012-04-26T13:11:10.128000Z, 1533.69 2012-04-26T13:11:10.222000Z, 1533.68 2012-04-26T13:11:10.316000Z, 1533.68 2012-04-26T13:11:10.425000Z, 1533.68 2012-04-26T13:11:10.519000Z, 1533.67 2012-04-26T13:11:10.628000Z, 1533.66 2012-04-26T13:11:10.722000Z, 1533.65 2012-04-26T13:11:10.831000Z, 1533.65 2012-04-26T13:11:10.925000Z, 1533.64 2012-04-26T13:11:11.019000Z, 1533.63 2012-04-26T13:11:11.144000Z, 1533.62 2012-04-26T13:11:11.222000Z, 1533.62 2012-04-26T13:11:11.316000Z, 1533.62 2012-04-26T13:11:11.425000Z, 1533.61 2012-04-26T13:11:11.519000Z, 1533.61 2012-04-26T13:11:11.628000Z, 1533.60 2012-04-26T13:11:11.722000Z, 1533.60 2012-04-26T13:11:11.831000Z, 1533.60 2012-04-26T13:11:11.925000Z, 1533.60 2012-04-26T13:11:12.019000Z, 1533.60 2012-04-26T13:11:12.128000Z, 1533.59 2012-04-26T13:11:12.222000Z, 1533.59 2012-04-26T13:11:12.316000Z, 1533.59 2012-04-26T13:11:12.425000Z, 1533.59 2012-04-26T13:11:12.519000Z, 1533.59 2012-04-26T13:11:12.628000Z, 1533.59 2012-04-26T13:11:12.722000Z, 1533.59 2012-04-26T13:11:12.831000Z, 1533.59 2012-04-26T13:11:12.925000Z, 1533.59 2012-04-26T13:11:13.019000Z, 1533.59 2012-04-26T13:11:13.128000Z, 1533.59 2012-04-26T13:11:13.222000Z, 1533.59 2012-04-26T13:11:13.316000Z, 1533.60 2012-04-26T13:11:13.441000Z, 1533.61 2012-04-26T13:11:13.519000Z, 1533.62 2012-04-26T13:11:13.628000Z, 1533.63 2012-04-26T13:11:13.722000Z, 1533.63 2012-04-26T13:11:13.831000Z, 1533.64 2012-04-26T13:11:13.925000Z, 1533.65 2012-04-26T13:11:14.019000Z, 1533.66 2012-04-26T13:11:14.128000Z, 1533.67 2012-04-26T13:11:14.222000Z, 1533.68 2012-04-26T13:11:14.316000Z, 1533.68 2012-04-26T13:11:14.425000Z, 1533.69 2012-04-26T13:11:14.519000Z, 1533.69 2012-04-26T13:11:14.628000Z, 1533.70 2012-04-26T13:11:14.722000Z, 1533.70 2012-04-26T13:11:14.831000Z, 1533.71 2012-04-26T13:11:14.925000Z, 1533.71 2012-04-26T13:11:15.019000Z, 1533.71 2012-04-26T13:11:15.128000Z, 1533.71 2012-04-26T13:11:15.222000Z, 1533.70 2012-04-26T13:11:15.316000Z, 1533.70 2012-04-26T13:11:15.425000Z, 1533.69 2012-04-26T13:11:15.519000Z, 1533.68 2012-04-26T13:11:15.628000Z, 1533.68 2012-04-26T13:11:15.722000Z, 1533.67 2012-04-26T13:11:15.831000Z, 1533.66 2012-04-26T13:11:15.925000Z, 1533.66 2012-04-26T13:11:16.019000Z, 1533.65 2012-04-26T13:11:16.128000Z, 1533.64 2012-04-26T13:11:16.222000Z, 1533.63 2012-04-26T13:11:16.316000Z, 1533.63 2012-04-26T13:11:16.425000Z, 1533.62 2012-04-26T13:11:16.519000Z, 1533.62 2012-04-26T13:11:16.628000Z, 1533.61 2012-04-26T13:11:16.722000Z, 1533.61 2012-04-26T13:11:16.831000Z, 1533.61 2012-04-26T13:11:16.925000Z, 1533.60 2012-04-26T13:11:17.019000Z, 1533.60 2012-04-26T13:11:17.128000Z, 1533.60 2012-04-26T13:11:17.222000Z, 1533.60 2012-04-26T13:11:17.331000Z, 1533.60 2012-04-26T13:11:17.425000Z, 1533.59 2012-04-26T13:11:17.519000Z, 1533.59 2012-04-26T13:11:17.628000Z, 1533.59 2012-04-26T13:11:17.722000Z, 1533.59 2012-04-26T13:11:17.831000Z, 1533.59 2012-04-26T13:11:17.925000Z, 1533.59 2012-04-26T13:11:18.019000Z, 1533.59 2012-04-26T13:11:18.128000Z, 1533.59 2012-04-26T13:11:18.222000Z, 1533.59 2012-04-26T13:11:18.331000Z, 1533.59 2012-04-26T13:11:18.425000Z, 1533.59 2012-04-26T13:11:18.519000Z, 1533.60 2012-04-26T13:11:18.628000Z, 1533.61 2012-04-26T13:11:18.722000Z, 1533.62 2012-04-26T13:11:18.831000Z, 1533.63 2012-04-26T13:11:18.925000Z, 1533.65 2012-04-26T13:11:19.019000Z, 1533.66 2012-04-26T13:11:19.128000Z, 1533.66 2012-04-26T13:11:19.222000Z, 1533.67 2012-04-26T13:11:19.316000Z, 1533.68 2012-04-26T13:11:19.425000Z, 1533.68 2012-04-26T13:11:19.519000Z, 1533.69 2012-04-26T13:11:19.628000Z, 1533.70 2012-04-26T13:11:19.722000Z, 1533.70 2012-04-26T13:11:19.831000Z, 1533.71 2012-04-26T13:11:19.925000Z, 1533.71 2012-04-26T13:11:20.034000Z, 1533.71 2012-04-26T13:11:20.128000Z, 1533.71 2012-04-26T13:11:20.222000Z, 1533.71 2012-04-26T13:11:20.425000Z, 1533.71 2012-04-26T13:11:20.425000Z, 1533.71 2012-04-26T13:11:20.519000Z, 1533.70 2012-04-26T13:11:20.628000Z, 1533.69 2012-04-26T13:11:20.722000Z, 1533.68 2012-04-26T13:11:20.831000Z, 1533.67 2012-04-26T13:11:20.925000Z, 1533.66 2012-04-26T13:11:21.019000Z, 1533.65 2012-04-26T13:11:21.128000Z, 1533.64 2012-04-26T13:11:21.222000Z, 1533.64 2012-04-26T13:11:21.331000Z, 1533.63 2012-04-26T13:11:21.425000Z, 1533.62 2012-04-26T13:11:21.519000Z, 1533.62 2012-04-26T13:11:21.628000Z, 1533.61 2012-04-26T13:11:21.722000Z, 1533.61 2012-04-26T13:11:21.831000Z, 1533.61 2012-04-26T13:11:21.925000Z, 1533.60 2012-04-26T13:11:22.019000Z, 1533.60 2012-04-26T13:11:22.128000Z, 1533.60 2012-04-26T13:11:22.222000Z, 1533.60 2012-04-26T13:11:22.316000Z, 1533.60 2012-04-26T13:11:22.425000Z, 1533.59 2012-04-26T13:11:22.519000Z, 1533.59 2012-04-26T13:11:22.628000Z, 1533.59 2012-04-26T13:11:22.722000Z, 1533.59 2012-04-26T13:11:22.831000Z, 1533.59 2012-04-26T13:11:22.941000Z, 1533.59 2012-04-26T13:11:23.019000Z, 1533.59 2012-04-26T13:11:23.128000Z, 1533.59 2012-04-26T13:11:23.222000Z, 1533.59 2012-04-26T13:11:23.331000Z, 1533.59 2012-04-26T13:11:23.425000Z, 1533.59 2012-04-26T13:11:23.519000Z, 1533.59 2012-04-26T13:11:23.628000Z, 1533.60 2012-04-26T13:11:23.722000Z, 1533.61 2012-04-26T13:11:23.831000Z, 1533.63 2012-04-26T13:11:23.925000Z, 1533.64 2012-04-26T13:11:24.019000Z, 1533.65 2012-04-26T13:11:24.128000Z, 1533.66 2012-04-26T13:11:24.222000Z, 1533.67 2012-04-26T13:11:24.331000Z, 1533.67 2012-04-26T13:11:24.425000Z, 1533.68 2012-04-26T13:11:24.519000Z, 1533.68 2012-04-26T13:11:24.628000Z, 1533.69 2012-04-26T13:11:24.722000Z, 1533.69 2012-04-26T13:11:24.831000Z, 1533.70 2012-04-26T13:11:24.925000Z, 1533.70 2012-04-26T13:11:25.019000Z, 1533.71 2012-04-26T13:11:25.128000Z, 1533.71 2012-04-26T13:11:25.222000Z, 1533.71 2012-04-26T13:11:25.331000Z, 1533.71 2012-04-26T13:11:25.425000Z, 1533.71 2012-04-26T13:11:25.519000Z, 1533.72 2012-04-26T13:11:25.628000Z, 1533.71 2012-04-26T13:11:25.722000Z, 1533.71 2012-04-26T13:11:25.831000Z, 1533.71 2012-04-26T13:11:25.925000Z, 1533.70 2012-04-26T13:11:26.019000Z, 1533.69 2012-04-26T13:11:26.128000Z, 1533.69 2012-04-26T13:11:26.222000Z, 1533.68 2012-04-26T13:11:26.316000Z, 1533.67 2012-04-26T13:11:26.425000Z, 1533.66 2012-04-26T13:11:26.519000Z, 1533.65 2012-04-26T13:11:26.628000Z, 1533.65 2012-04-26T13:11:26.722000Z, 1533.64 2012-04-26T13:11:26.831000Z, 1533.63 2012-04-26T13:11:26.925000Z, 1533.63 2012-04-26T13:11:27.019000Z, 1533.62 2012-04-26T13:11:27.128000Z, 1533.62 2012-04-26T13:11:27.222000Z, 1533.61 2012-04-26T13:11:27.331000Z, 1533.61 2012-04-26T13:11:27.425000Z, 1533.60 2012-04-26T13:11:27.519000Z, 1533.60 2012-04-26T13:11:27.628000Z, 1533.60 2012-04-26T13:11:27.722000Z, 1533.60 2012-04-26T13:11:27.831000Z, 1533.60 2012-04-26T13:11:27.925000Z, 1533.59 2012-04-26T13:11:28.019000Z, 1533.59 2012-04-26T13:11:28.128000Z, 1533.59 2012-04-26T13:11:28.222000Z, 1533.59 2012-04-26T13:11:28.331000Z, 1533.59 2012-04-26T13:11:28.425000Z, 1533.59 2012-04-26T13:11:28.519000Z, 1533.60 2012-04-26T13:11:28.628000Z, 1533.61 2012-04-26T13:11:28.722000Z, 1533.62 2012-04-26T13:11:28.831000Z, 1533.64 2012-04-26T13:11:28.925000Z, 1533.65 2012-04-26T13:11:29.019000Z, 1533.66 2012-04-26T13:11:29.128000Z, 1533.67 2012-04-26T13:11:29.222000Z, 1533.68 2012-04-26T13:11:29.316000Z, 1533.69 2012-04-26T13:11:29.425000Z, 1533.69 2012-04-26T13:11:29.519000Z, 1533.70 2012-04-26T13:11:29.628000Z, 1533.71 2012-04-26T13:11:29.722000Z, 1533.71 2012-04-26T13:11:29.816000Z, 1533.71 2012-04-26T13:11:29.925000Z, 1533.72 2012-04-26T13:11:30.019000Z, 1533.72 2012-04-26T13:11:30.128000Z, 1533.72 2012-04-26T13:11:30.238000Z, 1533.72 2012-04-26T13:11:30.316000Z, 1533.72 2012-04-26T13:11:30.441000Z, 1533.72 2012-04-26T13:11:30.519000Z, 1533.71 2012-04-26T13:11:30.628000Z, 1533.71 2012-04-26T13:11:30.722000Z, 1533.70 2012-04-26T13:11:30.816000Z, 1533.69 2012-04-26T13:11:30.925000Z, 1533.68 2012-04-26T13:11:31.019000Z, 1533.67 2012-04-26T13:11:31.128000Z, 1533.66 2012-04-26T13:11:31.222000Z, 1533.65 2012-04-26T13:11:31.316000Z, 1533.64 2012-04-26T13:11:31.425000Z, 1533.63 2012-04-26T13:11:31.519000Z, 1533.63 2012-04-26T13:11:31.628000Z, 1533.62 2012-04-26T13:11:31.722000Z, 1533.62 2012-04-26T13:11:31.816000Z, 1533.61 2012-04-26T13:11:31.925000Z, 1533.61 2012-04-26T13:11:32.019000Z, 1533.61 2012-04-26T13:11:32.128000Z, 1533.60 2012-04-26T13:11:32.238000Z, 1533.60 2012-04-26T13:11:32.316000Z, 1533.60 2012-04-26T13:11:32.425000Z, 1533.60 2012-04-26T13:11:32.519000Z, 1533.59 2012-04-26T13:11:32.628000Z, 1533.59 2012-04-26T13:11:32.722000Z, 1533.59 2012-04-26T13:11:32.816000Z, 1533.59 2012-04-26T13:11:32.925000Z, 1533.59 2012-04-26T13:11:33.019000Z, 1533.59 2012-04-26T13:11:33.128000Z, 1533.59 2012-04-26T13:11:33.222000Z, 1533.59 2012-04-26T13:11:33.316000Z, 1533.59 2012-04-26T13:11:33.425000Z, 1533.60 2012-04-26T13:11:33.519000Z, 1533.61 2012-04-26T13:11:33.613000Z, 1533.63 2012-04-26T13:11:33.722000Z, 1533.64 2012-04-26T13:11:33.816000Z, 1533.65 2012-04-26T13:11:33.925000Z, 1533.66 2012-04-26T13:11:34.019000Z, 1533.67 2012-04-26T13:11:34.128000Z, 1533.68 2012-04-26T13:11:34.222000Z, 1533.69 2012-04-26T13:11:34.316000Z, 1533.70 2012-04-26T13:11:34.425000Z, 1533.70 2012-04-26T13:11:34.519000Z, 1533.71 2012-04-26T13:11:34.628000Z, 1533.71 2012-04-26T13:11:34.722000Z, 1533.71 2012-04-26T13:11:34.816000Z, 1533.72 2012-04-26T13:11:34.925000Z, 1533.72 2012-04-26T13:11:35.019000Z, 1533.72 2012-04-26T13:11:35.128000Z, 1533.72 2012-04-26T13:11:35.222000Z, 1533.72 2012-04-26T13:11:35.457000Z, 1533.72 2012-04-26T13:11:35.457000Z, 1533.71 2012-04-26T13:11:35.519000Z, 1533.70 2012-04-26T13:11:35.628000Z, 1533.69 2012-04-26T13:11:35.722000Z, 1533.68 2012-04-26T13:11:35.816000Z, 1533.67 2012-04-26T13:11:35.925000Z, 1533.66 2012-04-26T13:11:36.019000Z, 1533.66 2012-04-26T13:11:36.128000Z, 1533.65 2012-04-26T13:11:36.222000Z, 1533.65 2012-04-26T13:11:36.316000Z, 1533.64 2012-04-26T13:11:36.425000Z, 1533.64 2012-04-26T13:11:36.519000Z, 1533.64 2012-04-26T13:11:36.628000Z, 1533.63 2012-04-26T13:11:36.722000Z, 1533.63 2012-04-26T13:11:36.816000Z, 1533.63 2012-04-26T13:11:36.925000Z, 1533.63 2012-04-26T13:11:37.019000Z, 1533.62 2012-04-26T13:11:37.113000Z, 1533.62 2012-04-26T13:11:37.222000Z, 1533.62 2012-04-26T13:11:37.316000Z, 1533.62 2012-04-26T13:11:37.425000Z, 1533.62 2012-04-26T13:11:37.519000Z, 1533.61 2012-04-26T13:11:37.628000Z, 1533.61 2012-04-26T13:11:37.722000Z, 1533.61 2012-04-26T13:11:37.816000Z, 1533.61 2012-04-26T13:11:37.925000Z, 1533.61 2012-04-26T13:11:38.019000Z, 1533.61 2012-04-26T13:11:38.128000Z, 1533.62 2012-04-26T13:11:38.222000Z, 1533.63 2012-04-26T13:11:38.316000Z, 1533.64 2012-04-26T13:11:38.425000Z, 1533.65 2012-04-26T13:11:38.519000Z, 1533.66 2012-04-26T13:11:38.628000Z, 1533.67 2012-04-26T13:11:38.722000Z, 1533.68 2012-04-26T13:11:38.832000Z, 1533.68 2012-04-26T13:11:38.925000Z, 1533.69 2012-04-26T13:11:39.019000Z, 1533.70 2012-04-26T13:11:39.128000Z, 1533.70 2012-04-26T13:11:39.222000Z, 1533.71 2012-04-26T13:11:39.316000Z, 1533.71 2012-04-26T13:11:39.425000Z, 1533.71 2012-04-26T13:11:39.519000Z, 1533.72 2012-04-26T13:11:39.628000Z, 1533.72 2012-04-26T13:11:39.722000Z, 1533.72 2012-04-26T13:11:39.832000Z, 1533.72 2012-04-26T13:11:39.925000Z, 1533.72 2012-04-26T13:11:40.035000Z, 1533.72 2012-04-26T13:11:40.128000Z, 1533.72 2012-04-26T13:11:40.222000Z, 1533.72 2012-04-26T13:11:40.316000Z, 1533.71 2012-04-26T13:11:40.425000Z, 1533.71 2012-04-26T13:11:40.519000Z, 1533.70 2012-04-26T13:11:40.628000Z, 1533.70 2012-04-26T13:11:40.722000Z, 1533.69 2012-04-26T13:11:40.832000Z, 1533.68 2012-04-26T13:11:40.925000Z, 1533.68 2012-04-26T13:11:41.019000Z, 1533.67 2012-04-26T13:11:41.128000Z, 1533.66 2012-04-26T13:11:41.222000Z, 1533.66 2012-04-26T13:11:41.316000Z, 1533.65 2012-04-26T13:11:41.425000Z, 1533.65 2012-04-26T13:11:41.519000Z, 1533.65 2012-04-26T13:11:41.628000Z, 1533.64 2012-04-26T13:11:41.722000Z, 1533.64 2012-04-26T13:11:41.832000Z, 1533.64 2012-04-26T13:11:41.925000Z, 1533.64 2012-04-26T13:11:42.019000Z, 1533.64 2012-04-26T13:11:42.128000Z, 1533.63 2012-04-26T13:11:42.222000Z, 1533.63 2012-04-26T13:11:42.316000Z, 1533.62 2012-04-26T13:11:42.425000Z, 1533.62 2012-04-26T13:11:42.519000Z, 1533.62 2012-04-26T13:11:42.628000Z, 1533.61 2012-04-26T13:11:42.722000Z, 1533.61 2012-04-26T13:11:42.832000Z, 1533.61 2012-04-26T13:11:42.925000Z, 1533.60 2012-04-26T13:11:43.019000Z, 1533.60 2012-04-26T13:11:43.129000Z, 1533.60 2012-04-26T13:11:43.222000Z, 1533.60 2012-04-26T13:11:43.332000Z, 1533.60 2012-04-26T13:11:43.425000Z, 1533.59 2012-04-26T13:11:43.519000Z, 1533.59 2012-04-26T13:11:43.629000Z, 1533.59 2012-04-26T13:11:43.722000Z, 1533.59 2012-04-26T13:11:43.832000Z, 1533.60 2012-04-26T13:11:43.925000Z, 1533.60 2012-04-26T13:11:44.019000Z, 1533.61 2012-04-26T13:11:44.129000Z, 1533.62 2012-04-26T13:11:44.222000Z, 1533.63 2012-04-26T13:11:44.316000Z, 1533.65 2012-04-26T13:11:44.425000Z, 1533.66 2012-04-26T13:11:44.519000Z, 1533.67 2012-04-26T13:11:44.629000Z, 1533.68 2012-04-26T13:11:44.722000Z, 1533.68 2012-04-26T13:11:44.832000Z, 1533.69 2012-04-26T13:11:44.925000Z, 1533.70 2012-04-26T13:11:45.035000Z, 1533.70 2012-04-26T13:11:45.129000Z, 1533.70 2012-04-26T13:11:45.222000Z, 1533.71 2012-04-26T13:11:45.316000Z, 1533.71 2012-04-26T13:11:45.425000Z, 1533.71 2012-04-26T13:11:45.519000Z, 1533.71 2012-04-26T13:11:45.629000Z, 1533.71 2012-04-26T13:11:45.722000Z, 1533.71 2012-04-26T13:11:45.832000Z, 1533.71 2012-04-26T13:11:45.925000Z, 1533.71 2012-04-26T13:11:46.019000Z, 1533.70 2012-04-26T13:11:46.129000Z, 1533.70 2012-04-26T13:11:46.222000Z, 1533.69 2012-04-26T13:11:46.332000Z, 1533.68 2012-04-26T13:11:46.425000Z, 1533.68 2012-04-26T13:11:46.519000Z, 1533.67 2012-04-26T13:11:46.629000Z, 1533.66 2012-04-26T13:11:46.722000Z, 1533.66 2012-04-26T13:11:46.832000Z, 1533.65 2012-04-26T13:11:46.925000Z, 1533.64 2012-04-26T13:11:47.019000Z, 1533.64 2012-04-26T13:11:47.129000Z, 1533.63 2012-04-26T13:11:47.222000Z, 1533.63 2012-04-26T13:11:47.332000Z, 1533.62 2012-04-26T13:11:47.425000Z, 1533.62 2012-04-26T13:11:47.519000Z, 1533.61 2012-04-26T13:11:47.629000Z, 1533.61 2012-04-26T13:11:47.722000Z, 1533.61 2012-04-26T13:11:47.832000Z, 1533.60 2012-04-26T13:11:47.925000Z, 1533.60 2012-04-26T13:11:48.019000Z, 1533.60 2012-04-26T13:11:48.129000Z, 1533.60 2012-04-26T13:11:48.222000Z, 1533.59 2012-04-26T13:11:48.441000Z, 1533.59 2012-04-26T13:11:48.457000Z, 1533.59 2012-04-26T13:11:48.519000Z, 1533.59 2012-04-26T13:11:48.629000Z, 1533.59 2012-04-26T13:11:48.722000Z, 1533.59 2012-04-26T13:11:48.832000Z, 1533.59 2012-04-26T13:11:48.925000Z, 1533.59 2012-04-26T13:11:49.019000Z, 1533.59 2012-04-26T13:11:49.144000Z, 1533.59 2012-04-26T13:11:49.222000Z, 1533.59 2012-04-26T13:11:49.332000Z, 1533.59 2012-04-26T13:11:49.425000Z, 1533.59 2012-04-26T13:11:49.519000Z, 1533.60 2012-04-26T13:11:49.629000Z, 1533.61 2012-04-26T13:11:49.722000Z, 1533.62 2012-04-26T13:11:49.832000Z, 1533.64 2012-04-26T13:11:49.925000Z, 1533.65 2012-04-26T13:11:50.019000Z, 1533.66 2012-04-26T13:11:50.129000Z, 1533.67 2012-04-26T13:11:50.222000Z, 1533.68 2012-04-26T13:11:50.332000Z, 1533.68 2012-04-26T13:11:50.425000Z, 1533.69 2012-04-26T13:11:50.519000Z, 1533.69 2012-04-26T13:11:50.613000Z, 1533.70 2012-04-26T13:11:50.722000Z, 1533.70 2012-04-26T13:11:50.832000Z, 1533.70 2012-04-26T13:11:50.925000Z, 1533.70 2012-04-26T13:11:51.019000Z, 1533.71 2012-04-26T13:11:51.129000Z, 1533.71 2012-04-26T13:11:51.222000Z, 1533.71 2012-04-26T13:11:51.332000Z, 1533.71 2012-04-26T13:11:51.425000Z, 1533.71 2012-04-26T13:11:51.519000Z, 1533.71 2012-04-26T13:11:51.629000Z, 1533.71 2012-04-26T13:11:51.722000Z, 1533.70 2012-04-26T13:11:51.832000Z, 1533.70 2012-04-26T13:11:51.925000Z, 1533.69 2012-04-26T13:11:52.019000Z, 1533.68 2012-04-26T13:11:52.129000Z, 1533.67 2012-04-26T13:11:52.222000Z, 1533.67 2012-04-26T13:11:52.332000Z, 1533.66 2012-04-26T13:11:52.425000Z, 1533.65 2012-04-26T13:11:52.519000Z, 1533.64 2012-04-26T13:11:52.644000Z, 1533.63 2012-04-26T13:11:52.722000Z, 1533.63 2012-04-26T13:11:52.816000Z, 1533.62 2012-04-26T13:11:52.926000Z, 1533.62 2012-04-26T13:11:53.019000Z, 1533.61 2012-04-26T13:11:53.129000Z, 1533.61 2012-04-26T13:11:53.222000Z, 1533.60 2012-04-26T13:11:53.316000Z, 1533.60 2012-04-26T13:11:53.426000Z, 1533.60 2012-04-26T13:11:53.519000Z, 1533.60 2012-04-26T13:11:53.629000Z, 1533.59 2012-04-26T13:11:53.722000Z, 1533.59 2012-04-26T13:11:53.816000Z, 1533.59 2012-04-26T13:11:53.926000Z, 1533.59 2012-04-26T13:11:54.019000Z, 1533.59 2012-04-26T13:11:54.129000Z, 1533.59 2012-04-26T13:11:54.222000Z, 1533.59 2012-04-26T13:11:54.316000Z, 1533.59 2012-04-26T13:11:54.426000Z, 1533.59 2012-04-26T13:11:54.519000Z, 1533.59 2012-04-26T13:11:54.629000Z, 1533.59 2012-04-26T13:11:54.722000Z, 1533.59 2012-04-26T13:11:54.816000Z, 1533.59 2012-04-26T13:11:54.926000Z, 1533.59 2012-04-26T13:11:55.019000Z, 1533.60 2012-04-26T13:11:55.129000Z, 1533.61 2012-04-26T13:11:55.222000Z, 1533.62 2012-04-26T13:11:55.316000Z, 1533.63 2012-04-26T13:11:55.426000Z, 1533.64 2012-04-26T13:11:55.519000Z, 1533.65 2012-04-26T13:11:55.629000Z, 1533.66 2012-04-26T13:11:55.722000Z, 1533.67 2012-04-26T13:11:55.816000Z, 1533.68 2012-04-26T13:11:55.926000Z, 1533.68 2012-04-26T13:11:56.019000Z, 1533.69 2012-04-26T13:11:56.129000Z, 1533.69 2012-04-26T13:11:56.222000Z, 1533.69 2012-04-26T13:11:56.316000Z, 1533.70 2012-04-26T13:11:56.426000Z, 1533.70 2012-04-26T13:11:56.519000Z, 1533.70 2012-04-26T13:11:56.629000Z, 1533.70 2012-04-26T13:11:56.722000Z, 1533.70 2012-04-26T13:11:56.816000Z, 1533.71 2012-04-26T13:11:56.926000Z, 1533.71 2012-04-26T13:11:57.019000Z, 1533.71 2012-04-26T13:11:57.129000Z, 1533.71 2012-04-26T13:11:57.222000Z, 1533.71 2012-04-26T13:11:57.394000Z, 1533.71 2012-04-26T13:11:57.426000Z, 1533.71 2012-04-26T13:11:57.519000Z, 1533.71 2012-04-26T13:11:57.629000Z, 1533.70 2012-04-26T13:11:57.722000Z, 1533.70 2012-04-26T13:11:57.816000Z, 1533.69 2012-04-26T13:11:57.926000Z, 1533.69 2012-04-26T13:11:58.019000Z, 1533.68 2012-04-26T13:11:58.129000Z, 1533.68 2012-04-26T13:11:58.222000Z, 1533.67 2012-04-26T13:11:58.316000Z, 1533.67 2012-04-26T13:11:58.426000Z, 1533.66 2012-04-26T13:11:58.519000Z, 1533.66 2012-04-26T13:11:58.629000Z, 1533.65 2012-04-26T13:11:58.722000Z, 1533.65 2012-04-26T13:11:58.832000Z, 1533.64 2012-04-26T13:11:58.926000Z, 1533.64 2012-04-26T13:11:59.019000Z, 1533.63 2012-04-26T13:11:59.129000Z, 1533.63 2012-04-26T13:11:59.222000Z, 1533.62 2012-04-26T13:11:59.316000Z, 1533.62 2012-04-26T13:11:59.426000Z, 1533.62 2012-04-26T13:11:59.519000Z, 1533.61 2012-04-26T13:11:59.629000Z, 1533.61 2012-04-26T13:11:59.722000Z, 1533.61 2012-04-26T13:11:59.816000Z, 1533.61 2012-04-26T13:11:59.926000Z, 1533.60 2012-04-26T13:12:00.019000Z, 1533.60 2012-04-26T13:12:00.129000Z, 1533.60 2012-04-26T13:12:00.222000Z, 1533.60 2012-04-26T13:12:00.316000Z, 1533.60 2012-04-26T13:12:00.426000Z, 1533.60 2012-04-26T13:12:00.519000Z, 1533.61 2012-04-26T13:12:00.629000Z, 1533.62 2012-04-26T13:12:00.722000Z, 1533.63 2012-04-26T13:12:00.816000Z, 1533.65 2012-04-26T13:12:00.926000Z, 1533.66 2012-04-26T13:12:01.019000Z, 1533.67 2012-04-26T13:12:01.129000Z, 1533.67 2012-04-26T13:12:01.222000Z, 1533.68 2012-04-26T13:12:01.332000Z, 1533.69 2012-04-26T13:12:01.426000Z, 1533.69 2012-04-26T13:12:01.519000Z, 1533.70 2012-04-26T13:12:01.629000Z, 1533.70 2012-04-26T13:12:01.722000Z, 1533.70 2012-04-26T13:12:01.816000Z, 1533.71 2012-04-26T13:12:01.926000Z, 1533.71 2012-04-26T13:12:02.019000Z, 1533.71 2012-04-26T13:12:02.129000Z, 1533.71 2012-04-26T13:12:02.222000Z, 1533.71 2012-04-26T13:12:02.316000Z, 1533.71 2012-04-26T13:12:02.426000Z, 1533.71 2012-04-26T13:12:02.519000Z, 1533.71 2012-04-26T13:12:02.629000Z, 1533.71 2012-04-26T13:12:02.723000Z, 1533.70 2012-04-26T13:12:02.832000Z, 1533.69 2012-04-26T13:12:02.926000Z, 1533.68 2012-04-26T13:12:03.019000Z, 1533.67 2012-04-26T13:12:03.129000Z, 1533.66 2012-04-26T13:12:03.223000Z, 1533.65 2012-04-26T13:12:03.316000Z, 1533.64 2012-04-26T13:12:03.426000Z, 1533.64 2012-04-26T13:12:03.519000Z, 1533.63 2012-04-26T13:12:03.629000Z, 1533.62 2012-04-26T13:12:03.723000Z, 1533.62 2012-04-26T13:12:03.832000Z, 1533.61 2012-04-26T13:12:03.926000Z, 1533.61 2012-04-26T13:12:04.019000Z, 1533.61 2012-04-26T13:12:04.129000Z, 1533.60 2012-04-26T13:12:04.223000Z, 1533.60 2012-04-26T13:12:04.316000Z, 1533.60 2012-04-26T13:12:04.426000Z, 1533.60 2012-04-26T13:12:04.519000Z, 1533.59 2012-04-26T13:12:04.629000Z, 1533.59 2012-04-26T13:12:04.723000Z, 1533.59 2012-04-26T13:12:04.832000Z, 1533.59 2012-04-26T13:12:04.926000Z, 1533.59 2012-04-26T13:12:05.019000Z, 1533.59 2012-04-26T13:12:05.129000Z, 1533.59 2012-04-26T13:12:05.223000Z, 1533.59 2012-04-26T13:12:05.316000Z, 1533.58 2012-04-26T13:12:05.426000Z, 1533.58 2012-04-26T13:12:05.519000Z, 1533.58 2012-04-26T13:12:05.629000Z, 1533.58 2012-04-26T13:12:05.723000Z, 1533.58 2012-04-26T13:12:05.832000Z, 1533.58 2012-04-26T13:12:05.926000Z, 1533.58 2012-04-26T13:12:06.019000Z, 1533.58 2012-04-26T13:12:06.129000Z, 1533.58 2012-04-26T13:12:06.223000Z, 1533.58 2012-04-26T13:12:06.332000Z, 1533.59 2012-04-26T13:12:06.426000Z, 1533.59 2012-04-26T13:12:06.519000Z, 1533.60 2012-04-26T13:12:06.629000Z, 1533.61 2012-04-26T13:12:06.723000Z, 1533.63 2012-04-26T13:12:06.832000Z, 1533.64 2012-04-26T13:12:06.926000Z, 1533.65 2012-04-26T13:12:07.019000Z, 1533.66 2012-04-26T13:12:07.129000Z, 1533.67 2012-04-26T13:12:07.223000Z, 1533.68 2012-04-26T13:12:07.316000Z, 1533.68 2012-04-26T13:12:07.410000Z, 1533.69 2012-04-26T13:12:07.519000Z, 1533.70 2012-04-26T13:12:07.629000Z, 1533.70 2012-04-26T13:12:07.723000Z, 1533.70 2012-04-26T13:12:07.816000Z, 1533.71 2012-04-26T13:12:07.926000Z, 1533.71 2012-04-26T13:12:08.019000Z, 1533.71 2012-04-26T13:12:08.129000Z, 1533.71 2012-04-26T13:12:08.223000Z, 1533.72 2012-04-26T13:12:08.332000Z, 1533.72 2012-04-26T13:12:08.426000Z, 1533.72 2012-04-26T13:12:08.519000Z, 1533.72 2012-04-26T13:12:08.629000Z, 1533.72 2012-04-26T13:12:08.723000Z, 1533.71 2012-04-26T13:12:08.816000Z, 1533.70 2012-04-26T13:12:08.926000Z, 1533.69 2012-04-26T13:12:09.019000Z, 1533.68 2012-04-26T13:12:09.113000Z, 1533.67 2012-04-26T13:12:09.223000Z, 1533.66 2012-04-26T13:12:09.332000Z, 1533.65 2012-04-26T13:12:09.426000Z, 1533.64 2012-04-26T13:12:09.519000Z, 1533.64 2012-04-26T13:12:09.629000Z, 1533.63 2012-04-26T13:12:09.723000Z, 1533.62 2012-04-26T13:12:09.832000Z, 1533.62 2012-04-26T13:12:09.926000Z, 1533.61 2012-04-26T13:12:10.019000Z, 1533.61 2012-04-26T13:12:10.113000Z, 1533.60 2012-04-26T13:12:10.223000Z, 1533.60 2012-04-26T13:12:10.332000Z, 1533.60 2012-04-26T13:12:10.426000Z, 1533.59 2012-04-26T13:12:10.519000Z, 1533.59 2012-04-26T13:12:10.629000Z, 1533.59 2012-04-26T13:12:10.723000Z, 1533.59 2012-04-26T13:12:10.832000Z, 1533.59 2012-04-26T13:12:10.941000Z, 1533.58 2012-04-26T13:12:11.019000Z, 1533.58 2012-04-26T13:12:11.129000Z, 1533.58 2012-04-26T13:12:11.223000Z, 1533.58 2012-04-26T13:12:11.316000Z, 1533.58 2012-04-26T13:12:11.426000Z, 1533.58 2012-04-26T13:12:11.519000Z, 1533.58 2012-04-26T13:12:11.629000Z, 1533.58 2012-04-26T13:12:11.723000Z, 1533.58 2012-04-26T13:12:11.832000Z, 1533.58 2012-04-26T13:12:11.926000Z, 1533.58 2012-04-26T13:12:12.019000Z, 1533.58 2012-04-26T13:12:12.129000Z, 1533.59 2012-04-26T13:12:12.223000Z, 1533.59 2012-04-26T13:12:12.332000Z, 1533.60 2012-04-26T13:12:12.426000Z, 1533.61 2012-04-26T13:12:12.520000Z, 1533.62 2012-04-26T13:12:12.629000Z, 1533.63 2012-04-26T13:12:12.723000Z, 1533.64 2012-04-26T13:12:12.832000Z, 1533.65 2012-04-26T13:12:12.926000Z, 1533.66 2012-04-26T13:12:13.020000Z, 1533.67 2012-04-26T13:12:13.129000Z, 1533.67 2012-04-26T13:12:13.223000Z, 1533.68 2012-04-26T13:12:13.332000Z, 1533.69 2012-04-26T13:12:13.426000Z, 1533.69 2012-04-26T13:12:13.520000Z, 1533.70 2012-04-26T13:12:13.629000Z, 1533.70 2012-04-26T13:12:13.723000Z, 1533.70 2012-04-26T13:12:13.832000Z, 1533.71 2012-04-26T13:12:13.926000Z, 1533.71 2012-04-26T13:12:14.020000Z, 1533.70 2012-04-26T13:12:14.129000Z, 1533.70 2012-04-26T13:12:14.223000Z, 1533.69 2012-04-26T13:12:14.332000Z, 1533.69 2012-04-26T13:12:14.426000Z, 1533.68 2012-04-26T13:12:14.520000Z, 1533.67 2012-04-26T13:12:14.629000Z, 1533.66 2012-04-26T13:12:14.723000Z, 1533.65 2012-04-26T13:12:14.832000Z, 1533.64 2012-04-26T13:12:14.926000Z, 1533.63 2012-04-26T13:12:15.020000Z, 1533.63 2012-04-26T13:12:15.129000Z, 1533.62 2012-04-26T13:12:15.223000Z, 1533.62 2012-04-26T13:12:15.316000Z, 1533.61 2012-04-26T13:12:15.426000Z, 1533.61 2012-04-26T13:12:15.520000Z, 1533.60 2012-04-26T13:12:15.629000Z, 1533.60 2012-04-26T13:12:15.723000Z, 1533.60 2012-04-26T13:12:15.816000Z, 1533.60 2012-04-26T13:12:15.926000Z, 1533.59 2012-04-26T13:12:16.020000Z, 1533.59 2012-04-26T13:12:16.129000Z, 1533.59 2012-04-26T13:12:16.223000Z, 1533.59 2012-04-26T13:12:16.332000Z, 1533.59 2012-04-26T13:12:16.426000Z, 1533.60 2012-04-26T13:12:16.520000Z, 1533.60 2012-04-26T13:12:16.629000Z, 1533.61 2012-04-26T13:12:16.723000Z, 1533.62 2012-04-26T13:12:16.816000Z, 1533.63 2012-04-26T13:12:16.941000Z, 1533.64 2012-04-26T13:12:17.020000Z, 1533.65 2012-04-26T13:12:17.129000Z, 1533.66 2012-04-26T13:12:17.223000Z, 1533.67 2012-04-26T13:12:17.316000Z, 1533.68 2012-04-26T13:12:17.426000Z, 1533.69 2012-04-26T13:12:17.520000Z, 1533.70 2012-04-26T13:12:17.613000Z, 1533.70 2012-04-26T13:12:17.738000Z, 1533.71 2012-04-26T13:12:17.816000Z, 1533.71 2012-04-26T13:12:17.926000Z, 1533.71 2012-04-26T13:12:18.020000Z, 1533.72 2012-04-26T13:12:18.129000Z, 1533.72 2012-04-26T13:12:18.223000Z, 1533.72 2012-04-26T13:12:18.316000Z, 1533.72 2012-04-26T13:12:18.426000Z, 1533.72 2012-04-26T13:12:18.520000Z, 1533.72 2012-04-26T13:12:18.613000Z, 1533.72 2012-04-26T13:12:18.723000Z, 1533.72 2012-04-26T13:12:18.816000Z, 1533.72 2012-04-26T13:12:18.910000Z, 1533.71 2012-04-26T13:12:19.020000Z, 1533.71 2012-04-26T13:12:19.113000Z, 1533.70 2012-04-26T13:12:19.223000Z, 1533.69 2012-04-26T13:12:19.316000Z, 1533.69 2012-04-26T13:12:19.535000Z, 1533.68 2012-04-26T13:12:19.535000Z, 1533.67 2012-04-26T13:12:19.629000Z, 1533.66 2012-04-26T13:12:19.723000Z, 1533.65 2012-04-26T13:12:19.816000Z, 1533.65 2012-04-26T13:12:19.941000Z, 1533.64 2012-04-26T13:12:20.020000Z, 1533.63 2012-04-26T13:12:20.129000Z, 1533.62 2012-04-26T13:12:20.223000Z, 1533.62 2012-04-26T13:12:20.316000Z, 1533.61 2012-04-26T13:12:20.426000Z, 1533.61 2012-04-26T13:12:20.520000Z, 1533.61 2012-04-26T13:12:20.629000Z, 1533.60 2012-04-26T13:12:20.723000Z, 1533.60 2012-04-26T13:12:20.816000Z, 1533.60 2012-04-26T13:12:20.926000Z, 1533.59 2012-04-26T13:12:21.020000Z, 1533.59 2012-04-26T13:12:21.129000Z, 1533.60 2012-04-26T13:12:21.223000Z, 1533.60 2012-04-26T13:12:21.316000Z, 1533.61 2012-04-26T13:12:21.426000Z, 1533.62 2012-04-26T13:12:21.520000Z, 1533.63 2012-04-26T13:12:21.629000Z, 1533.64 2012-04-26T13:12:21.723000Z, 1533.66 2012-04-26T13:12:21.816000Z, 1533.67 2012-04-26T13:12:21.926000Z, 1533.67 2012-04-26T13:12:22.020000Z, 1533.68 2012-04-26T13:12:22.129000Z, 1533.68 2012-04-26T13:12:22.223000Z, 1533.69 2012-04-26T13:12:22.317000Z, 1533.69 2012-04-26T13:12:22.410000Z, 1533.70 2012-04-26T13:12:22.520000Z, 1533.70 2012-04-26T13:12:22.629000Z, 1533.71 2012-04-26T13:12:22.723000Z, 1533.71 2012-04-26T13:12:22.832000Z, 1533.71 2012-04-26T13:12:22.926000Z, 1533.72 2012-04-26T13:12:23.035000Z, 1533.72 2012-04-26T13:12:23.129000Z, 1533.72 2012-04-26T13:12:23.238000Z, 1533.72 2012-04-26T13:12:23.317000Z, 1533.72 2012-04-26T13:12:23.426000Z, 1533.72 2012-04-26T13:12:23.520000Z, 1533.71 2012-04-26T13:12:23.629000Z, 1533.71 2012-04-26T13:12:23.723000Z, 1533.70 2012-04-26T13:12:23.817000Z, 1533.70 2012-04-26T13:12:23.926000Z, 1533.69 2012-04-26T13:12:24.020000Z, 1533.68 2012-04-26T13:12:24.129000Z, 1533.68 2012-04-26T13:12:24.223000Z, 1533.67 2012-04-26T13:12:24.317000Z, 1533.66 2012-04-26T13:12:24.426000Z, 1533.65 2012-04-26T13:12:24.520000Z, 1533.64 2012-04-26T13:12:24.629000Z, 1533.63 2012-04-26T13:12:24.723000Z, 1533.62 2012-04-26T13:12:24.817000Z, 1533.62 2012-04-26T13:12:24.926000Z, 1533.61 2012-04-26T13:12:25.020000Z, 1533.61 2012-04-26T13:12:25.129000Z, 1533.61 2012-04-26T13:12:25.223000Z, 1533.60 2012-04-26T13:12:25.317000Z, 1533.60 2012-04-26T13:12:25.426000Z, 1533.60 2012-04-26T13:12:25.520000Z, 1533.59 2012-04-26T13:12:25.629000Z, 1533.59 2012-04-26T13:12:25.723000Z, 1533.59 2012-04-26T13:12:25.817000Z, 1533.59 2012-04-26T13:12:25.926000Z, 1533.59 2012-04-26T13:12:26.020000Z, 1533.59 2012-04-26T13:12:26.129000Z, 1533.59 2012-04-26T13:12:26.223000Z, 1533.59 2012-04-26T13:12:26.317000Z, 1533.59 2012-04-26T13:12:26.426000Z, 1533.60 2012-04-26T13:12:26.520000Z, 1533.61 2012-04-26T13:12:26.629000Z, 1533.62 2012-04-26T13:12:26.723000Z, 1533.63 2012-04-26T13:12:26.832000Z, 1533.64 2012-04-26T13:12:26.926000Z, 1533.65 2012-04-26T13:12:27.020000Z, 1533.66 2012-04-26T13:12:27.129000Z, 1533.67 2012-04-26T13:12:27.223000Z, 1533.67 2012-04-26T13:12:27.317000Z, 1533.68 2012-04-26T13:12:27.426000Z, 1533.68 2012-04-26T13:12:27.520000Z, 1533.69 2012-04-26T13:12:27.629000Z, 1533.69 2012-04-26T13:12:27.723000Z, 1533.69 2012-04-26T13:12:27.832000Z, 1533.70 2012-04-26T13:12:27.926000Z, 1533.70 2012-04-26T13:12:28.020000Z, 1533.70 2012-04-26T13:12:28.129000Z, 1533.70 2012-04-26T13:12:28.223000Z, 1533.71 2012-04-26T13:12:28.317000Z, 1533.71 2012-04-26T13:12:28.426000Z, 1533.71 2012-04-26T13:12:28.520000Z, 1533.71 2012-04-26T13:12:28.629000Z, 1533.71 2012-04-26T13:12:28.723000Z, 1533.70 2012-04-26T13:12:28.832000Z, 1533.70 2012-04-26T13:12:28.926000Z, 1533.69 2012-04-26T13:12:29.020000Z, 1533.69 2012-04-26T13:12:29.129000Z, 1533.68 2012-04-26T13:12:29.223000Z, 1533.67 2012-04-26T13:12:29.317000Z, 1533.66 2012-04-26T13:12:29.426000Z, 1533.65 2012-04-26T13:12:29.520000Z, 1533.65 2012-04-26T13:12:29.613000Z, 1533.64 2012-04-26T13:12:29.723000Z, 1533.63 2012-04-26T13:12:29.832000Z, 1533.63 2012-04-26T13:12:29.926000Z, 1533.62 2012-04-26T13:12:30.020000Z, 1533.62 2012-04-26T13:12:30.129000Z, 1533.61 2012-04-26T13:12:30.223000Z, 1533.61 2012-04-26T13:12:30.317000Z, 1533.61 2012-04-26T13:12:30.426000Z, 1533.60 2012-04-26T13:12:30.520000Z, 1533.60 2012-04-26T13:12:30.629000Z, 1533.60 2012-04-26T13:12:30.754000Z, 1533.60 2012-04-26T13:12:30.817000Z, 1533.59 2012-04-26T13:12:30.926000Z, 1533.59 2012-04-26T13:12:31.020000Z, 1533.59 2012-04-26T13:12:31.129000Z, 1533.59 2012-04-26T13:12:31.223000Z, 1533.59 2012-04-26T13:12:31.317000Z, 1533.59 2012-04-26T13:12:31.442000Z, 1533.59 2012-04-26T13:12:31.520000Z, 1533.59 2012-04-26T13:12:31.629000Z, 1533.59 2012-04-26T13:12:31.723000Z, 1533.60 2012-04-26T13:12:31.817000Z, 1533.60 2012-04-26T13:12:31.926000Z, 1533.62 2012-04-26T13:12:32.020000Z, 1533.63 2012-04-26T13:12:32.129000Z, 1533.64 2012-04-26T13:12:32.223000Z, 1533.65 2012-04-26T13:12:32.317000Z, 1533.66 2012-04-26T13:12:32.410000Z, 1533.67 2012-04-26T13:12:32.520000Z, 1533.68 2012-04-26T13:12:32.629000Z, 1533.69 2012-04-26T13:12:32.723000Z, 1533.69 2012-04-26T13:12:32.832000Z, 1533.70 2012-04-26T13:12:32.926000Z, 1533.70 2012-04-26T13:12:33.035000Z, 1533.70 2012-04-26T13:12:33.129000Z, 1533.71 2012-04-26T13:12:33.223000Z, 1533.71 2012-04-26T13:12:33.348000Z, 1533.71 2012-04-26T13:12:33.426000Z, 1533.71 2012-04-26T13:12:33.520000Z, 1533.72 2012-04-26T13:12:33.629000Z, 1533.72 2012-04-26T13:12:33.739000Z, 1533.72 2012-04-26T13:12:33.832000Z, 1533.72 2012-04-26T13:12:33.926000Z, 1533.72 2012-04-26T13:12:34.020000Z, 1533.72 2012-04-26T13:12:34.129000Z, 1533.72 2012-04-26T13:12:34.223000Z, 1533.71 2012-04-26T13:12:34.332000Z, 1533.71 2012-04-26T13:12:34.426000Z, 1533.71 2012-04-26T13:12:34.520000Z, 1533.70 2012-04-26T13:12:34.629000Z, 1533.69 2012-04-26T13:12:34.723000Z, 1533.67 2012-04-26T13:12:34.832000Z, 1533.66 2012-04-26T13:12:34.926000Z, 1533.65 2012-04-26T13:12:35.020000Z, 1533.65 2012-04-26T13:12:35.129000Z, 1533.64 2012-04-26T13:12:35.223000Z, 1533.63 2012-04-26T13:12:35.332000Z, 1533.63 2012-04-26T13:12:35.426000Z, 1533.62 2012-04-26T13:12:35.520000Z, 1533.62 2012-04-26T13:12:35.629000Z, 1533.61 2012-04-26T13:12:35.723000Z, 1533.61 2012-04-26T13:12:35.832000Z, 1533.61 2012-04-26T13:12:35.926000Z, 1533.60 2012-04-26T13:12:36.020000Z, 1533.60 2012-04-26T13:12:36.129000Z, 1533.60 2012-04-26T13:12:36.223000Z, 1533.60 2012-04-26T13:12:36.332000Z, 1533.59 2012-04-26T13:12:36.426000Z, 1533.59 2012-04-26T13:12:36.520000Z, 1533.59 2012-04-26T13:12:36.629000Z, 1533.59 2012-04-26T13:12:36.723000Z, 1533.59 2012-04-26T13:12:36.832000Z, 1533.59 2012-04-26T13:12:36.926000Z, 1533.59 2012-04-26T13:12:37.020000Z, 1533.59 2012-04-26T13:12:37.129000Z, 1533.59 2012-04-26T13:12:37.223000Z, 1533.59 2012-04-26T13:12:37.317000Z, 1533.60 2012-04-26T13:12:37.426000Z, 1533.61 2012-04-26T13:12:37.520000Z, 1533.62 2012-04-26T13:12:37.629000Z, 1533.63 2012-04-26T13:12:37.723000Z, 1533.65 2012-04-26T13:12:37.817000Z, 1533.66 2012-04-26T13:12:37.926000Z, 1533.67 2012-04-26T13:12:38.020000Z, 1533.67 2012-04-26T13:12:38.129000Z, 1533.68 2012-04-26T13:12:38.223000Z, 1533.69 2012-04-26T13:12:38.317000Z, 1533.69 2012-04-26T13:12:38.426000Z, 1533.70 2012-04-26T13:12:38.520000Z, 1533.70 2012-04-26T13:12:38.629000Z, 1533.70 2012-04-26T13:12:38.723000Z, 1533.71 2012-04-26T13:12:38.817000Z, 1533.71 2012-04-26T13:12:38.942000Z, 1533.71 2012-04-26T13:12:39.020000Z, 1533.71 2012-04-26T13:12:39.129000Z, 1533.71 2012-04-26T13:12:39.223000Z, 1533.71 2012-04-26T13:12:39.317000Z, 1533.71 2012-04-26T13:12:39.410000Z, 1533.70 2012-04-26T13:12:39.520000Z, 1533.70 2012-04-26T13:12:39.629000Z, 1533.69 2012-04-26T13:12:39.723000Z, 1533.68 2012-04-26T13:12:39.817000Z, 1533.67 2012-04-26T13:12:39.926000Z, 1533.66 2012-04-26T13:12:40.020000Z, 1533.65 2012-04-26T13:12:40.129000Z, 1533.64 2012-04-26T13:12:40.223000Z, 1533.64 2012-04-26T13:12:40.332000Z, 1533.63 2012-04-26T13:12:40.442000Z, 1533.63 2012-04-26T13:12:40.520000Z, 1533.62 2012-04-26T13:12:40.629000Z, 1533.62 2012-04-26T13:12:40.723000Z, 1533.61 2012-04-26T13:12:40.817000Z, 1533.61 2012-04-26T13:12:40.926000Z, 1533.61 2012-04-26T13:12:41.020000Z, 1533.60 2012-04-26T13:12:41.129000Z, 1533.60 2012-04-26T13:12:41.223000Z, 1533.60 2012-04-26T13:12:41.317000Z, 1533.60 2012-04-26T13:12:41.426000Z, 1533.59 2012-04-26T13:12:41.520000Z, 1533.59 2012-04-26T13:12:41.629000Z, 1533.59 2012-04-26T13:12:41.723000Z, 1533.59 2012-04-26T13:12:41.817000Z, 1533.59 2012-04-26T13:12:41.926000Z, 1533.59 2012-04-26T13:12:42.020000Z, 1533.59 2012-04-26T13:12:42.129000Z, 1533.59 2012-04-26T13:12:42.223000Z, 1533.59 2012-04-26T13:12:42.317000Z, 1533.60 2012-04-26T13:12:42.426000Z, 1533.61 2012-04-26T13:12:42.520000Z, 1533.62 2012-04-26T13:12:42.629000Z, 1533.63 2012-04-26T13:12:42.723000Z, 1533.64 2012-04-26T13:12:42.817000Z, 1533.65 2012-04-26T13:12:42.926000Z, 1533.66 2012-04-26T13:12:43.020000Z, 1533.67 2012-04-26T13:12:43.129000Z, 1533.68 2012-04-26T13:12:43.223000Z, 1533.69 2012-04-26T13:12:43.317000Z, 1533.69 2012-04-26T13:12:43.442000Z, 1533.70 2012-04-26T13:12:43.520000Z, 1533.70 2012-04-26T13:12:43.629000Z, 1533.70 2012-04-26T13:12:43.723000Z, 1533.70 2012-04-26T13:12:43.817000Z, 1533.70 2012-04-26T13:12:43.926000Z, 1533.71 2012-04-26T13:12:44.020000Z, 1533.71 2012-04-26T13:12:44.129000Z, 1533.70 2012-04-26T13:12:44.223000Z, 1533.70 2012-04-26T13:12:44.317000Z, 1533.70 2012-04-26T13:12:44.426000Z, 1533.70 2012-04-26T13:12:44.520000Z, 1533.70 2012-04-26T13:12:44.629000Z, 1533.70 2012-04-26T13:12:44.723000Z, 1533.69 2012-04-26T13:12:44.817000Z, 1533.69 2012-04-26T13:12:44.926000Z, 1533.68 2012-04-26T13:12:45.020000Z, 1533.68 2012-04-26T13:12:45.129000Z, 1533.67 2012-04-26T13:12:45.223000Z, 1533.66 2012-04-26T13:12:45.317000Z, 1533.65 2012-04-26T13:12:45.426000Z, 1533.65 2012-04-26T13:12:45.520000Z, 1533.64 2012-04-26T13:12:45.629000Z, 1533.63 2012-04-26T13:12:45.723000Z, 1533.63 2012-04-26T13:12:45.817000Z, 1533.62 2012-04-26T13:12:45.926000Z, 1533.62 2012-04-26T13:12:46.020000Z, 1533.61 2012-04-26T13:12:46.114000Z, 1533.61 2012-04-26T13:12:46.223000Z, 1533.61 2012-04-26T13:12:46.317000Z, 1533.60 2012-04-26T13:12:46.426000Z, 1533.60 2012-04-26T13:12:46.520000Z, 1533.60 2012-04-26T13:12:46.629000Z, 1533.60 2012-04-26T13:12:46.723000Z, 1533.59 2012-04-26T13:12:46.817000Z, 1533.59 2012-04-26T13:12:46.926000Z, 1533.59 2012-04-26T13:12:47.020000Z, 1533.59 2012-04-26T13:12:47.129000Z, 1533.59 2012-04-26T13:12:47.223000Z, 1533.59 2012-04-26T13:12:47.317000Z, 1533.59 2012-04-26T13:12:47.426000Z, 1533.59 2012-04-26T13:12:47.520000Z, 1533.59 2012-04-26T13:12:47.629000Z, 1533.59 2012-04-26T13:12:47.723000Z, 1533.59 2012-04-26T13:12:47.817000Z, 1533.59 2012-04-26T13:12:47.926000Z, 1533.60 2012-04-26T13:12:48.020000Z, 1533.61 2012-04-26T13:12:48.129000Z, 1533.62 2012-04-26T13:12:48.223000Z, 1533.63 2012-04-26T13:12:48.317000Z, 1533.64 2012-04-26T13:12:48.426000Z, 1533.65 2012-04-26T13:12:48.520000Z, 1533.66 2012-04-26T13:12:48.629000Z, 1533.67 2012-04-26T13:12:48.723000Z, 1533.68 2012-04-26T13:12:48.817000Z, 1533.68 2012-04-26T13:12:48.926000Z, 1533.69 2012-04-26T13:12:49.020000Z, 1533.69 2012-04-26T13:12:49.129000Z, 1533.70 2012-04-26T13:12:49.223000Z, 1533.70 2012-04-26T13:12:49.317000Z, 1533.70 2012-04-26T13:12:49.426000Z, 1533.70 2012-04-26T13:12:49.520000Z, 1533.71 2012-04-26T13:12:49.629000Z, 1533.70 2012-04-26T13:12:49.723000Z, 1533.70 2012-04-26T13:12:49.817000Z, 1533.70 2012-04-26T13:12:49.926000Z, 1533.70 2012-04-26T13:12:50.020000Z, 1533.70 2012-04-26T13:12:50.129000Z, 1533.69 2012-04-26T13:12:50.223000Z, 1533.68 2012-04-26T13:12:50.317000Z, 1533.68 2012-04-26T13:12:50.426000Z, 1533.67 2012-04-26T13:12:50.520000Z, 1533.66 2012-04-26T13:12:50.629000Z, 1533.66 2012-04-26T13:12:50.723000Z, 1533.65 2012-04-26T13:12:50.817000Z, 1533.64 2012-04-26T13:12:50.926000Z, 1533.63 2012-04-26T13:12:51.020000Z, 1533.63 2012-04-26T13:12:51.129000Z, 1533.62 2012-04-26T13:12:51.223000Z, 1533.62 2012-04-26T13:12:51.317000Z, 1533.62 2012-04-26T13:12:51.426000Z, 1533.61 2012-04-26T13:12:51.520000Z, 1533.61 2012-04-26T13:12:51.629000Z, 1533.61 2012-04-26T13:12:51.723000Z, 1533.60 2012-04-26T13:12:51.817000Z, 1533.60 2012-04-26T13:12:51.926000Z, 1533.60 2012-04-26T13:12:52.020000Z, 1533.60 2012-04-26T13:12:52.129000Z, 1533.59 2012-04-26T13:12:52.223000Z, 1533.59 2012-04-26T13:12:52.317000Z, 1533.59 2012-04-26T13:12:52.426000Z, 1533.59 2012-04-26T13:12:52.520000Z, 1533.59 2012-04-26T13:12:52.629000Z, 1533.59 2012-04-26T13:12:52.723000Z, 1533.59 2012-04-26T13:12:52.833000Z, 1533.59 2012-04-26T13:12:52.926000Z, 1533.59 2012-04-26T13:12:53.020000Z, 1533.59 2012-04-26T13:12:53.129000Z, 1533.59 2012-04-26T13:12:53.223000Z, 1533.59 2012-04-26T13:12:53.317000Z, 1533.59 2012-04-26T13:12:53.426000Z, 1533.60 2012-04-26T13:12:53.520000Z, 1533.60 2012-04-26T13:12:53.629000Z, 1533.61 2012-04-26T13:12:53.723000Z, 1533.62 2012-04-26T13:12:53.817000Z, 1533.62 2012-04-26T13:12:53.926000Z, 1533.63 2012-04-26T13:12:54.020000Z, 1533.63 2012-04-26T13:12:54.129000Z, 1533.63 2012-04-26T13:12:54.223000Z, 1533.63 2012-04-26T13:12:54.317000Z, 1533.63 2012-04-26T13:12:54.426000Z, 1533.63 2012-04-26T13:12:54.520000Z, 1533.63 2012-04-26T13:12:54.629000Z, 1533.63 2012-04-26T13:12:54.723000Z, 1533.63 2012-04-26T13:12:54.833000Z, 1533.62 2012-04-26T13:12:54.926000Z, 1533.62 2012-04-26T13:12:55.020000Z, 1533.62 2012-04-26T13:12:55.129000Z, 1533.61 2012-04-26T13:12:55.223000Z, 1533.61 2012-04-26T13:12:55.333000Z, 1533.61 2012-04-26T13:12:55.426000Z, 1533.62 2012-04-26T13:12:55.536000Z, 1533.63 2012-04-26T13:12:55.629000Z, 1533.64 2012-04-26T13:12:55.723000Z, 1533.65 2012-04-26T13:12:55.833000Z, 1533.65 2012-04-26T13:12:55.926000Z, 1533.66 2012-04-26T13:12:56.020000Z, 1533.67 2012-04-26T13:12:56.129000Z, 1533.68 2012-04-26T13:12:56.223000Z, 1533.68 2012-04-26T13:12:56.442000Z, 1533.69 2012-04-26T13:12:56.458000Z, 1533.69 2012-04-26T13:12:56.520000Z, 1533.70 2012-04-26T13:12:56.629000Z, 1533.70 2012-04-26T13:12:56.739000Z, 1533.70 2012-04-26T13:12:56.833000Z, 1533.70 2012-04-26T13:12:56.926000Z, 1533.70 2012-04-26T13:12:57.020000Z, 1533.70 2012-04-26T13:12:57.129000Z, 1533.70 2012-04-26T13:12:57.223000Z, 1533.69 2012-04-26T13:12:57.333000Z, 1533.68 2012-04-26T13:12:57.426000Z, 1533.67 2012-04-26T13:12:57.520000Z, 1533.67 2012-04-26T13:12:57.629000Z, 1533.66 2012-04-26T13:12:57.723000Z, 1533.66 2012-04-26T13:12:57.833000Z, 1533.65 2012-04-26T13:12:57.926000Z, 1533.65 2012-04-26T13:12:58.020000Z, 1533.64 2012-04-26T13:12:58.129000Z, 1533.64 2012-04-26T13:12:58.223000Z, 1533.64 2012-04-26T13:12:58.317000Z, 1533.63 2012-04-26T13:12:58.426000Z, 1533.63 2012-04-26T13:12:58.520000Z, 1533.62 2012-04-26T13:12:58.629000Z, 1533.62 2012-04-26T13:12:58.723000Z, 1533.62 2012-04-26T13:12:58.833000Z, 1533.61 2012-04-26T13:12:58.926000Z, 1533.61 2012-04-26T13:12:59.020000Z, 1533.60 2012-04-26T13:12:59.129000Z, 1533.60 2012-04-26T13:12:59.223000Z, 1533.60 2012-04-26T13:12:59.333000Z, 1533.60 2012-04-26T13:12:59.426000Z, 1533.59 2012-04-26T13:12:59.520000Z, 1533.59 2012-04-26T13:12:59.629000Z, 1533.59 2012-04-26T13:12:59.723000Z, 1533.59 2012-04-26T13:12:59.833000Z, 1533.59 2012-04-26T13:12:59.926000Z, 1533.60 2012-04-26T13:13:00.020000Z, 1533.61 2012-04-26T13:13:00.129000Z, 1533.62 2012-04-26T13:13:00.223000Z, 1533.63 2012-04-26T13:13:00.317000Z, 1533.64 2012-04-26T13:13:00.426000Z, 1533.65 2012-04-26T13:13:00.520000Z, 1533.66 2012-04-26T13:13:00.629000Z, 1533.67 2012-04-26T13:13:00.723000Z, 1533.68 2012-04-26T13:13:00.817000Z, 1533.68 2012-04-26T13:13:00.926000Z, 1533.69 2012-04-26T13:13:01.036000Z, 1533.69 2012-04-26T13:13:01.130000Z, 1533.70 2012-04-26T13:13:01.223000Z, 1533.70 2012-04-26T13:13:01.317000Z, 1533.70 2012-04-26T13:13:01.426000Z, 1533.70 2012-04-26T13:13:01.520000Z, 1533.71 2012-04-26T13:13:01.630000Z, 1533.71 2012-04-26T13:13:01.723000Z, 1533.71 2012-04-26T13:13:01.817000Z, 1533.71 2012-04-26T13:13:01.926000Z, 1533.71 2012-04-26T13:13:02.020000Z, 1533.71 2012-04-26T13:13:02.130000Z, 1533.71 2012-04-26T13:13:02.223000Z, 1533.70 2012-04-26T13:13:02.317000Z, 1533.69 2012-04-26T13:13:02.426000Z, 1533.68 2012-04-26T13:13:02.520000Z, 1533.68 2012-04-26T13:13:02.630000Z, 1533.67 2012-04-26T13:13:02.723000Z, 1533.66 2012-04-26T13:13:02.817000Z, 1533.65 2012-04-26T13:13:02.926000Z, 1533.65 2012-04-26T13:13:03.020000Z, 1533.64 2012-04-26T13:13:03.130000Z, 1533.64 2012-04-26T13:13:03.223000Z, 1533.64 2012-04-26T13:13:03.317000Z, 1533.63 2012-04-26T13:13:03.426000Z, 1533.63 2012-04-26T13:13:03.520000Z, 1533.63 2012-04-26T13:13:03.630000Z, 1533.63 2012-04-26T13:13:03.723000Z, 1533.62 2012-04-26T13:13:03.817000Z, 1533.62 2012-04-26T13:13:03.926000Z, 1533.62 2012-04-26T13:13:04.020000Z, 1533.61 2012-04-26T13:13:04.130000Z, 1533.61 2012-04-26T13:13:04.223000Z, 1533.61 2012-04-26T13:13:04.317000Z, 1533.60 2012-04-26T13:13:04.426000Z, 1533.60 2012-04-26T13:13:04.520000Z, 1533.60 2012-04-26T13:13:04.630000Z, 1533.60 2012-04-26T13:13:04.723000Z, 1533.59 2012-04-26T13:13:04.817000Z, 1533.59 2012-04-26T13:13:04.942000Z, 1533.59 2012-04-26T13:13:05.020000Z, 1533.59 2012-04-26T13:13:05.130000Z, 1533.59 2012-04-26T13:13:05.223000Z, 1533.59 2012-04-26T13:13:05.317000Z, 1533.60 2012-04-26T13:13:05.426000Z, 1533.62 2012-04-26T13:13:05.520000Z, 1533.63 2012-04-26T13:13:05.630000Z, 1533.64 2012-04-26T13:13:05.723000Z, 1533.65 2012-04-26T13:13:05.817000Z, 1533.66 2012-04-26T13:13:05.926000Z, 1533.67 2012-04-26T13:13:06.020000Z, 1533.67 2012-04-26T13:13:06.130000Z, 1533.68 2012-04-26T13:13:06.223000Z, 1533.69 2012-04-26T13:13:06.317000Z, 1533.69 2012-04-26T13:13:06.426000Z, 1533.70 2012-04-26T13:13:06.520000Z, 1533.70 2012-04-26T13:13:06.630000Z, 1533.70 2012-04-26T13:13:06.723000Z, 1533.70 2012-04-26T13:13:06.817000Z, 1533.71 2012-04-26T13:13:06.926000Z, 1533.71 2012-04-26T13:13:07.020000Z, 1533.71 2012-04-26T13:13:07.114000Z, 1533.71 2012-04-26T13:13:07.223000Z, 1533.71 2012-04-26T13:13:07.317000Z, 1533.71 2012-04-26T13:13:07.426000Z, 1533.71 2012-04-26T13:13:07.520000Z, 1533.71 2012-04-26T13:13:07.630000Z, 1533.71 2012-04-26T13:13:07.723000Z, 1533.70 2012-04-26T13:13:07.817000Z, 1533.70 2012-04-26T13:13:07.926000Z, 1533.69 2012-04-26T13:13:08.020000Z, 1533.68 2012-04-26T13:13:08.130000Z, 1533.67 2012-04-26T13:13:08.223000Z, 1533.66 2012-04-26T13:13:08.317000Z, 1533.66 2012-04-26T13:13:08.426000Z, 1533.65 2012-04-26T13:13:08.520000Z, 1533.64 2012-04-26T13:13:08.630000Z, 1533.63 2012-04-26T13:13:08.723000Z, 1533.63 2012-04-26T13:13:08.817000Z, 1533.62 2012-04-26T13:13:08.926000Z, 1533.62 2012-04-26T13:13:09.020000Z, 1533.61 2012-04-26T13:13:09.114000Z, 1533.61 2012-04-26T13:13:09.223000Z, 1533.61 2012-04-26T13:13:09.317000Z, 1533.60 2012-04-26T13:13:09.426000Z, 1533.60 2012-04-26T13:13:09.520000Z, 1533.60 2012-04-26T13:13:09.630000Z, 1533.60 2012-04-26T13:13:09.723000Z, 1533.60 2012-04-26T13:13:09.817000Z, 1533.60 2012-04-26T13:13:09.926000Z, 1533.59 2012-04-26T13:13:10.020000Z, 1533.59 2012-04-26T13:13:10.130000Z, 1533.59 2012-04-26T13:13:10.223000Z, 1533.59 2012-04-26T13:13:10.317000Z, 1533.59 2012-04-26T13:13:10.426000Z, 1533.59 2012-04-26T13:13:10.520000Z, 1533.59 2012-04-26T13:13:10.630000Z, 1533.59 2012-04-26T13:13:10.723000Z, 1533.59 2012-04-26T13:13:10.817000Z, 1533.59 2012-04-26T13:13:10.927000Z, 1533.59 2012-04-26T13:13:11.020000Z, 1533.60 2012-04-26T13:13:11.130000Z, 1533.61 2012-04-26T13:13:11.223000Z, 1533.62 2012-04-26T13:13:11.317000Z, 1533.63 2012-04-26T13:13:11.427000Z, 1533.64 2012-04-26T13:13:11.520000Z, 1533.65 2012-04-26T13:13:11.630000Z, 1533.66 2012-04-26T13:13:11.723000Z, 1533.67 2012-04-26T13:13:11.817000Z, 1533.68 2012-04-26T13:13:11.927000Z, 1533.68 2012-04-26T13:13:12.020000Z, 1533.69 2012-04-26T13:13:12.130000Z, 1533.69 2012-04-26T13:13:12.223000Z, 1533.70 2012-04-26T13:13:12.317000Z, 1533.70 2012-04-26T13:13:12.427000Z, 1533.70 2012-04-26T13:13:12.520000Z, 1533.71 2012-04-26T13:13:12.630000Z, 1533.71 2012-04-26T13:13:12.723000Z, 1533.71 2012-04-26T13:13:12.817000Z, 1533.71 2012-04-26T13:13:12.927000Z, 1533.71 2012-04-26T13:13:13.020000Z, 1533.72 2012-04-26T13:13:13.130000Z, 1533.72 2012-04-26T13:13:13.223000Z, 1533.72 2012-04-26T13:13:13.317000Z, 1533.72 2012-04-26T13:13:13.427000Z, 1533.71 2012-04-26T13:13:13.520000Z, 1533.71 2012-04-26T13:13:13.630000Z, 1533.71 2012-04-26T13:13:13.723000Z, 1533.70 2012-04-26T13:13:13.817000Z, 1533.69 2012-04-26T13:13:13.927000Z, 1533.69 2012-04-26T13:13:14.020000Z, 1533.68 2012-04-26T13:13:14.130000Z, 1533.67 2012-04-26T13:13:14.223000Z, 1533.66 2012-04-26T13:13:14.317000Z, 1533.65 2012-04-26T13:13:14.427000Z, 1533.65 2012-04-26T13:13:14.520000Z, 1533.64 2012-04-26T13:13:14.630000Z, 1533.63 2012-04-26T13:13:14.723000Z, 1533.63 2012-04-26T13:13:14.817000Z, 1533.62 2012-04-26T13:13:14.927000Z, 1533.62 2012-04-26T13:13:15.020000Z, 1533.61 2012-04-26T13:13:15.130000Z, 1533.61 2012-04-26T13:13:15.223000Z, 1533.61 2012-04-26T13:13:15.317000Z, 1533.60 2012-04-26T13:13:15.427000Z, 1533.60 2012-04-26T13:13:15.520000Z, 1533.60 2012-04-26T13:13:15.630000Z, 1533.60 2012-04-26T13:13:15.723000Z, 1533.60 2012-04-26T13:13:15.817000Z, 1533.60 2012-04-26T13:13:15.927000Z, 1533.59 2012-04-26T13:13:16.020000Z, 1533.59 2012-04-26T13:13:16.130000Z, 1533.59 2012-04-26T13:13:16.223000Z, 1533.59 2012-04-26T13:13:16.317000Z, 1533.60 2012-04-26T13:13:16.427000Z, 1533.60 2012-04-26T13:13:16.520000Z, 1533.62 2012-04-26T13:13:16.630000Z, 1533.63 2012-04-26T13:13:16.723000Z, 1533.64 2012-04-26T13:13:16.833000Z, 1533.66 2012-04-26T13:13:16.927000Z, 1533.67 2012-04-26T13:13:17.020000Z, 1533.68 2012-04-26T13:13:17.130000Z, 1533.69 2012-04-26T13:13:17.223000Z, 1533.70 2012-04-26T13:13:17.333000Z, 1533.71 2012-04-26T13:13:17.442000Z, 1533.71 2012-04-26T13:13:17.520000Z, 1533.72 2012-04-26T13:13:17.630000Z, 1533.72 2012-04-26T13:13:17.723000Z, 1533.73 2012-04-26T13:13:17.817000Z, 1533.73 2012-04-26T13:13:17.927000Z, 1533.73 2012-04-26T13:13:18.020000Z, 1533.73 2012-04-26T13:13:18.130000Z, 1533.73 2012-04-26T13:13:18.223000Z, 1533.73 2012-04-26T13:13:18.333000Z, 1533.73 2012-04-26T13:13:18.427000Z, 1533.74 2012-04-26T13:13:18.536000Z, 1533.74 2012-04-26T13:13:18.630000Z, 1533.73 2012-04-26T13:13:18.723000Z, 1533.73 2012-04-26T13:13:18.817000Z, 1533.72 2012-04-26T13:13:18.927000Z, 1533.71 2012-04-26T13:13:19.020000Z, 1533.70 2012-04-26T13:13:19.130000Z, 1533.69 2012-04-26T13:13:19.223000Z, 1533.68 2012-04-26T13:13:19.333000Z, 1533.68 2012-04-26T13:13:19.427000Z, 1533.67 2012-04-26T13:13:19.520000Z, 1533.67 2012-04-26T13:13:19.630000Z, 1533.66 2012-04-26T13:13:19.723000Z, 1533.66 2012-04-26T13:13:19.833000Z, 1533.65 2012-04-26T13:13:19.927000Z, 1533.65 2012-04-26T13:13:20.036000Z, 1533.64 2012-04-26T13:13:20.130000Z, 1533.64 2012-04-26T13:13:20.223000Z, 1533.63 2012-04-26T13:13:20.317000Z, 1533.63 2012-04-26T13:13:20.427000Z, 1533.62 2012-04-26T13:13:20.520000Z, 1533.62 2012-04-26T13:13:20.630000Z, 1533.61 2012-04-26T13:13:20.724000Z, 1533.61 2012-04-26T13:13:20.817000Z, 1533.61 2012-04-26T13:13:20.927000Z, 1533.61 2012-04-26T13:13:21.020000Z, 1533.61 2012-04-26T13:13:21.130000Z, 1533.60 2012-04-26T13:13:21.224000Z, 1533.60 2012-04-26T13:13:21.317000Z, 1533.60 2012-04-26T13:13:21.427000Z, 1533.60 2012-04-26T13:13:21.645000Z, 1533.60 2012-04-26T13:13:21.645000Z, 1533.60 2012-04-26T13:13:21.724000Z, 1533.60 2012-04-26T13:13:21.817000Z, 1533.60 2012-04-26T13:13:21.927000Z, 1533.60 2012-04-26T13:13:22.020000Z, 1533.61 2012-04-26T13:13:22.130000Z, 1533.62 2012-04-26T13:13:22.224000Z, 1533.64 2012-04-26T13:13:22.317000Z, 1533.65 2012-04-26T13:13:22.427000Z, 1533.66 2012-04-26T13:13:22.520000Z, 1533.67 2012-04-26T13:13:22.630000Z, 1533.68 2012-04-26T13:13:22.724000Z, 1533.68 2012-04-26T13:13:22.817000Z, 1533.69 2012-04-26T13:13:22.911000Z, 1533.70 2012-04-26T13:13:23.020000Z, 1533.70 2012-04-26T13:13:23.130000Z, 1533.70 2012-04-26T13:13:23.224000Z, 1533.71 2012-04-26T13:13:23.317000Z, 1533.71 2012-04-26T13:13:23.427000Z, 1533.71 2012-04-26T13:13:23.520000Z, 1533.71 2012-04-26T13:13:23.630000Z, 1533.71 2012-04-26T13:13:23.724000Z, 1533.72 2012-04-26T13:13:23.817000Z, 1533.72 2012-04-26T13:13:23.942000Z, 1533.72 2012-04-26T13:13:24.020000Z, 1533.72 2012-04-26T13:13:24.130000Z, 1533.72 2012-04-26T13:13:24.224000Z, 1533.72 2012-04-26T13:13:24.317000Z, 1533.71 2012-04-26T13:13:24.427000Z, 1533.71 2012-04-26T13:13:24.520000Z, 1533.70 2012-04-26T13:13:24.630000Z, 1533.69 2012-04-26T13:13:24.724000Z, 1533.68 2012-04-26T13:13:24.817000Z, 1533.67 2012-04-26T13:13:24.927000Z, 1533.67 2012-04-26T13:13:25.020000Z, 1533.66 2012-04-26T13:13:25.130000Z, 1533.65 2012-04-26T13:13:25.224000Z, 1533.64 2012-04-26T13:13:25.317000Z, 1533.64 2012-04-26T13:13:25.411000Z, 1533.63 2012-04-26T13:13:25.520000Z, 1533.63 2012-04-26T13:13:25.630000Z, 1533.63 2012-04-26T13:13:25.724000Z, 1533.62 2012-04-26T13:13:25.817000Z, 1533.62 2012-04-26T13:13:25.927000Z, 1533.62 2012-04-26T13:13:26.020000Z, 1533.62 2012-04-26T13:13:26.130000Z, 1533.61 2012-04-26T13:13:26.224000Z, 1533.61 2012-04-26T13:13:26.317000Z, 1533.61 2012-04-26T13:13:26.411000Z, 1533.61 2012-04-26T13:13:26.520000Z, 1533.60 2012-04-26T13:13:26.630000Z, 1533.60 2012-04-26T13:13:26.724000Z, 1533.60 2012-04-26T13:13:26.817000Z, 1533.60 2012-04-26T13:13:26.927000Z, 1533.60 2012-04-26T13:13:27.020000Z, 1533.60 2012-04-26T13:13:27.130000Z, 1533.61 2012-04-26T13:13:27.224000Z, 1533.61 2012-04-26T13:13:27.317000Z, 1533.63 2012-04-26T13:13:27.411000Z, 1533.64 2012-04-26T13:13:27.520000Z, 1533.65 2012-04-26T13:13:27.614000Z, 1533.66 2012-04-26T13:13:27.724000Z, 1533.67 2012-04-26T13:13:27.817000Z, 1533.68 2012-04-26T13:13:27.927000Z, 1533.68 2012-04-26T13:13:28.020000Z, 1533.69 2012-04-26T13:13:28.114000Z, 1533.69 2012-04-26T13:13:28.224000Z, 1533.70 2012-04-26T13:13:28.317000Z, 1533.70 2012-04-26T13:13:28.411000Z, 1533.70 2012-04-26T13:13:28.520000Z, 1533.71 2012-04-26T13:13:28.630000Z, 1533.71 2012-04-26T13:13:28.724000Z, 1533.71 2012-04-26T13:13:28.817000Z, 1533.71 2012-04-26T13:13:28.927000Z, 1533.71 2012-04-26T13:13:29.036000Z, 1533.71 2012-04-26T13:13:29.130000Z, 1533.71 2012-04-26T13:13:29.224000Z, 1533.71 2012-04-26T13:13:29.317000Z, 1533.71 2012-04-26T13:13:29.427000Z, 1533.71 2012-04-26T13:13:29.520000Z, 1533.71 2012-04-26T13:13:29.630000Z, 1533.71 2012-04-26T13:13:29.724000Z, 1533.71 2012-04-26T13:13:29.817000Z, 1533.70 2012-04-26T13:13:29.927000Z, 1533.70 2012-04-26T13:13:30.020000Z, 1533.69 2012-04-26T13:13:30.130000Z, 1533.68 2012-04-26T13:13:30.224000Z, 1533.68 2012-04-26T13:13:30.317000Z, 1533.67 2012-04-26T13:13:30.427000Z, 1533.66 2012-04-26T13:13:30.521000Z, 1533.66 2012-04-26T13:13:30.630000Z, 1533.65 2012-04-26T13:13:30.724000Z, 1533.65 2012-04-26T13:13:30.817000Z, 1533.64 2012-04-26T13:13:30.927000Z, 1533.64 2012-04-26T13:13:31.021000Z, 1533.63 2012-04-26T13:13:31.130000Z, 1533.63 2012-04-26T13:13:31.224000Z, 1533.63 2012-04-26T13:13:31.317000Z, 1533.62 2012-04-26T13:13:31.442000Z, 1533.62 2012-04-26T13:13:31.521000Z, 1533.62 2012-04-26T13:13:31.630000Z, 1533.61 2012-04-26T13:13:31.724000Z, 1533.61 2012-04-26T13:13:31.817000Z, 1533.61 2012-04-26T13:13:31.927000Z, 1533.61 2012-04-26T13:13:32.021000Z, 1533.61 2012-04-26T13:13:32.130000Z, 1533.60 2012-04-26T13:13:32.224000Z, 1533.60 2012-04-26T13:13:32.317000Z, 1533.60 2012-04-26T13:13:32.427000Z, 1533.60 2012-04-26T13:13:32.521000Z, 1533.60 2012-04-26T13:13:32.630000Z, 1533.60 2012-04-26T13:13:32.724000Z, 1533.60 2012-04-26T13:13:32.817000Z, 1533.60 2012-04-26T13:13:32.927000Z, 1533.59 2012-04-26T13:13:33.021000Z, 1533.59 2012-04-26T13:13:33.130000Z, 1533.59 2012-04-26T13:13:33.224000Z, 1533.59 2012-04-26T13:13:33.317000Z, 1533.59 2012-04-26T13:13:33.411000Z, 1533.60 2012-04-26T13:13:33.521000Z, 1533.61 2012-04-26T13:13:33.630000Z, 1533.62 2012-04-26T13:13:33.724000Z, 1533.63 2012-04-26T13:13:33.817000Z, 1533.65 2012-04-26T13:13:33.927000Z, 1533.66 2012-04-26T13:13:34.021000Z, 1533.67 2012-04-26T13:13:34.130000Z, 1533.68 2012-04-26T13:13:34.224000Z, 1533.69 2012-04-26T13:13:34.317000Z, 1533.69 2012-04-26T13:13:34.427000Z, 1533.70 2012-04-26T13:13:34.536000Z, 1533.70 2012-04-26T13:13:34.630000Z, 1533.71 2012-04-26T13:13:34.724000Z, 1533.71 2012-04-26T13:13:34.817000Z, 1533.72 2012-04-26T13:13:34.927000Z, 1533.72 2012-04-26T13:13:35.036000Z, 1533.72 2012-04-26T13:13:35.130000Z, 1533.72 2012-04-26T13:13:35.224000Z, 1533.73 2012-04-26T13:13:35.317000Z, 1533.73 2012-04-26T13:13:35.411000Z, 1533.73 2012-04-26T13:13:35.521000Z, 1533.73 2012-04-26T13:13:35.630000Z, 1533.73 2012-04-26T13:13:35.724000Z, 1533.73 2012-04-26T13:13:35.817000Z, 1533.72 2012-04-26T13:13:35.927000Z, 1533.71 2012-04-26T13:13:36.021000Z, 1533.70 2012-04-26T13:13:36.130000Z, 1533.69 2012-04-26T13:13:36.224000Z, 1533.68 2012-04-26T13:13:36.317000Z, 1533.67 2012-04-26T13:13:36.427000Z, 1533.67 2012-04-26T13:13:36.521000Z, 1533.66 2012-04-26T13:13:36.630000Z, 1533.65 2012-04-26T13:13:36.724000Z, 1533.65 2012-04-26T13:13:36.817000Z, 1533.64 2012-04-26T13:13:36.927000Z, 1533.64 2012-04-26T13:13:37.021000Z, 1533.63 2012-04-26T13:13:37.130000Z, 1533.63 2012-04-26T13:13:37.224000Z, 1533.62 2012-04-26T13:13:37.317000Z, 1533.62 2012-04-26T13:13:37.427000Z, 1533.62 2012-04-26T13:13:37.536000Z, 1533.61 2012-04-26T13:13:37.614000Z, 1533.61 2012-04-26T13:13:37.724000Z, 1533.61 2012-04-26T13:13:37.817000Z, 1533.61 2012-04-26T13:13:37.927000Z, 1533.60 2012-04-26T13:13:38.021000Z, 1533.60 2012-04-26T13:13:38.130000Z, 1533.60 2012-04-26T13:13:38.224000Z, 1533.60 2012-04-26T13:13:38.317000Z, 1533.60 2012-04-26T13:13:38.427000Z, 1533.60 2012-04-26T13:13:38.521000Z, 1533.59 2012-04-26T13:13:38.630000Z, 1533.60 2012-04-26T13:13:38.724000Z, 1533.61 2012-04-26T13:13:38.817000Z, 1533.62 2012-04-26T13:13:38.927000Z, 1533.63 2012-04-26T13:13:39.021000Z, 1533.65 2012-04-26T13:13:39.130000Z, 1533.66 2012-04-26T13:13:39.224000Z, 1533.67 2012-04-26T13:13:39.380000Z, 1533.67 2012-04-26T13:13:39.427000Z, 1533.68 2012-04-26T13:13:39.521000Z, 1533.69 2012-04-26T13:13:39.630000Z, 1533.69 2012-04-26T13:13:39.724000Z, 1533.70 2012-04-26T13:13:39.833000Z, 1533.70 2012-04-26T13:13:39.927000Z, 1533.71 2012-04-26T13:13:40.021000Z, 1533.71 2012-04-26T13:13:40.130000Z, 1533.72 2012-04-26T13:13:40.224000Z, 1533.72 2012-04-26T13:13:40.318000Z, 1533.72 2012-04-26T13:13:40.427000Z, 1533.72 2012-04-26T13:13:40.521000Z, 1533.72 2012-04-26T13:13:40.630000Z, 1533.72 2012-04-26T13:13:40.724000Z, 1533.72 2012-04-26T13:13:40.818000Z, 1533.72 2012-04-26T13:13:40.927000Z, 1533.72 2012-04-26T13:13:41.021000Z, 1533.71 2012-04-26T13:13:41.130000Z, 1533.71 2012-04-26T13:13:41.224000Z, 1533.70 2012-04-26T13:13:41.333000Z, 1533.69 2012-04-26T13:13:41.427000Z, 1533.69 2012-04-26T13:13:41.521000Z, 1533.68 2012-04-26T13:13:41.630000Z, 1533.67 2012-04-26T13:13:41.724000Z, 1533.66 2012-04-26T13:13:41.818000Z, 1533.65 2012-04-26T13:13:41.927000Z, 1533.64 2012-04-26T13:13:42.021000Z, 1533.64 2012-04-26T13:13:42.130000Z, 1533.63 2012-04-26T13:13:42.224000Z, 1533.63 2012-04-26T13:13:42.318000Z, 1533.62 2012-04-26T13:13:42.427000Z, 1533.62 2012-04-26T13:13:42.521000Z, 1533.62 2012-04-26T13:13:42.630000Z, 1533.61 2012-04-26T13:13:42.724000Z, 1533.61 2012-04-26T13:13:42.833000Z, 1533.61 2012-04-26T13:13:42.927000Z, 1533.61 2012-04-26T13:13:43.021000Z, 1533.60 2012-04-26T13:13:43.130000Z, 1533.60 2012-04-26T13:13:43.224000Z, 1533.60 2012-04-26T13:13:43.318000Z, 1533.60 2012-04-26T13:13:43.427000Z, 1533.60 2012-04-26T13:13:43.521000Z, 1533.60 2012-04-26T13:13:43.630000Z, 1533.60 2012-04-26T13:13:43.724000Z, 1533.59 2012-04-26T13:13:43.818000Z, 1533.59 2012-04-26T13:13:43.927000Z, 1533.59 2012-04-26T13:13:44.021000Z, 1533.59 2012-04-26T13:13:44.130000Z, 1533.59 2012-04-26T13:13:44.224000Z, 1533.59 2012-04-26T13:13:44.333000Z, 1533.59 2012-04-26T13:13:44.427000Z, 1533.59 2012-04-26T13:13:44.521000Z, 1533.59 2012-04-26T13:13:44.630000Z, 1533.60 2012-04-26T13:13:44.724000Z, 1533.60 2012-04-26T13:13:44.833000Z, 1533.62 2012-04-26T13:13:44.943000Z, 1533.63 2012-04-26T13:13:45.021000Z, 1533.64 2012-04-26T13:13:45.114000Z, 1533.65 2012-04-26T13:13:45.224000Z, 1533.66 2012-04-26T13:13:45.318000Z, 1533.67 2012-04-26T13:13:45.427000Z, 1533.68 2012-04-26T13:13:45.521000Z, 1533.69 2012-04-26T13:13:45.630000Z, 1533.69 2012-04-26T13:13:45.724000Z, 1533.70 2012-04-26T13:13:45.818000Z, 1533.70 2012-04-26T13:13:45.927000Z, 1533.71 2012-04-26T13:13:46.021000Z, 1533.71 2012-04-26T13:13:46.114000Z, 1533.71 2012-04-26T13:13:46.224000Z, 1533.72 2012-04-26T13:13:46.318000Z, 1533.72 2012-04-26T13:13:46.411000Z, 1533.72 2012-04-26T13:13:46.521000Z, 1533.72 2012-04-26T13:13:46.630000Z, 1533.73 2012-04-26T13:13:46.724000Z, 1533.73 2012-04-26T13:13:46.818000Z, 1533.73 2012-04-26T13:13:46.927000Z, 1533.73 2012-04-26T13:13:47.021000Z, 1533.73 2012-04-26T13:13:47.114000Z, 1533.73 2012-04-26T13:13:47.224000Z, 1533.73 2012-04-26T13:13:47.318000Z, 1533.73 2012-04-26T13:13:47.427000Z, 1533.73 2012-04-26T13:13:47.521000Z, 1533.72 2012-04-26T13:13:47.630000Z, 1533.72 2012-04-26T13:13:47.724000Z, 1533.71 2012-04-26T13:13:47.818000Z, 1533.70 2012-04-26T13:13:47.927000Z, 1533.69 2012-04-26T13:13:48.021000Z, 1533.68 2012-04-26T13:13:48.130000Z, 1533.67 2012-04-26T13:13:48.224000Z, 1533.66 2012-04-26T13:13:48.318000Z, 1533.65 2012-04-26T13:13:48.427000Z, 1533.65 2012-04-26T13:13:48.521000Z, 1533.64 2012-04-26T13:13:48.630000Z, 1533.64 2012-04-26T13:13:48.724000Z, 1533.63 2012-04-26T13:13:48.818000Z, 1533.63 2012-04-26T13:13:48.927000Z, 1533.62 2012-04-26T13:13:49.021000Z, 1533.62 2012-04-26T13:13:49.130000Z, 1533.62 2012-04-26T13:13:49.224000Z, 1533.61 2012-04-26T13:13:49.318000Z, 1533.61 2012-04-26T13:13:49.427000Z, 1533.61 2012-04-26T13:13:49.521000Z, 1533.61 2012-04-26T13:13:49.630000Z, 1533.60 2012-04-26T13:13:49.724000Z, 1533.60 2012-04-26T13:13:49.818000Z, 1533.60 2012-04-26T13:13:49.927000Z, 1533.60 2012-04-26T13:13:50.021000Z, 1533.60 2012-04-26T13:13:50.130000Z, 1533.60 2012-04-26T13:13:50.224000Z, 1533.60 2012-04-26T13:13:50.318000Z, 1533.60 2012-04-26T13:13:50.427000Z, 1533.60 2012-04-26T13:13:50.521000Z, 1533.60 2012-04-26T13:13:50.630000Z, 1533.60 2012-04-26T13:13:50.724000Z, 1533.61 2012-04-26T13:13:50.818000Z, 1533.62 2012-04-26T13:13:50.911000Z, 1533.63 2012-04-26T13:13:51.021000Z, 1533.64 2012-04-26T13:13:51.130000Z, 1533.65 2012-04-26T13:13:51.224000Z, 1533.67 2012-04-26T13:13:51.318000Z, 1533.68 2012-04-26T13:13:51.427000Z, 1533.68 2012-04-26T13:13:51.521000Z, 1533.69 2012-04-26T13:13:51.630000Z, 1533.70 2012-04-26T13:13:51.724000Z, 1533.70 2012-04-26T13:13:51.818000Z, 1533.71 2012-04-26T13:13:51.927000Z, 1533.71 2012-04-26T13:13:52.021000Z, 1533.72 2012-04-26T13:13:52.130000Z, 1533.72 2012-04-26T13:13:52.224000Z, 1533.73 2012-04-26T13:13:52.318000Z, 1533.73 2012-04-26T13:13:52.427000Z, 1533.73 2012-04-26T13:13:52.536000Z, 1533.73 2012-04-26T13:13:52.630000Z, 1533.73 2012-04-26T13:13:52.724000Z, 1533.73 2012-04-26T13:13:52.818000Z, 1533.73 2012-04-26T13:13:52.927000Z, 1533.73 2012-04-26T13:13:53.021000Z, 1533.73 2012-04-26T13:13:53.130000Z, 1533.72 2012-04-26T13:13:53.224000Z, 1533.71 2012-04-26T13:13:53.318000Z, 1533.70 2012-04-26T13:13:53.427000Z, 1533.69 2012-04-26T13:13:53.521000Z, 1533.68 2012-04-26T13:13:53.630000Z, 1533.68 2012-04-26T13:13:53.724000Z, 1533.67 2012-04-26T13:13:53.818000Z, 1533.66 2012-04-26T13:13:53.927000Z, 1533.65 2012-04-26T13:13:54.021000Z, 1533.64 2012-04-26T13:13:54.130000Z, 1533.64 2012-04-26T13:13:54.224000Z, 1533.63 2012-04-26T13:13:54.318000Z, 1533.63 2012-04-26T13:13:54.427000Z, 1533.62 2012-04-26T13:13:54.521000Z, 1533.62 2012-04-26T13:13:54.630000Z, 1533.62 2012-04-26T13:13:54.724000Z, 1533.61 2012-04-26T13:13:54.818000Z, 1533.61 2012-04-26T13:13:54.927000Z, 1533.61 2012-04-26T13:13:55.021000Z, 1533.61 2012-04-26T13:13:55.130000Z, 1533.61 2012-04-26T13:13:55.224000Z, 1533.60 2012-04-26T13:13:55.333000Z, 1533.60 2012-04-26T13:13:55.427000Z, 1533.60 2012-04-26T13:13:55.521000Z, 1533.60 2012-04-26T13:13:55.630000Z, 1533.60 2012-04-26T13:13:55.724000Z, 1533.60 2012-04-26T13:13:55.818000Z, 1533.60 2012-04-26T13:13:55.927000Z, 1533.60 2012-04-26T13:13:56.021000Z, 1533.61 2012-04-26T13:13:56.130000Z, 1533.62 2012-04-26T13:13:56.224000Z, 1533.63 2012-04-26T13:13:56.318000Z, 1533.64 2012-04-26T13:13:56.411000Z, 1533.65 2012-04-26T13:13:56.521000Z, 1533.66 2012-04-26T13:13:56.630000Z, 1533.67 2012-04-26T13:13:56.724000Z, 1533.68 2012-04-26T13:13:56.818000Z, 1533.69 2012-04-26T13:13:56.927000Z, 1533.69 2012-04-26T13:13:57.021000Z, 1533.70 2012-04-26T13:13:57.130000Z, 1533.70 2012-04-26T13:13:57.224000Z, 1533.70 2012-04-26T13:13:57.427000Z, 1533.70 2012-04-26T13:13:57.427000Z, 1533.71 2012-04-26T13:13:57.521000Z, 1533.70 2012-04-26T13:13:57.630000Z, 1533.70 2012-04-26T13:13:57.724000Z, 1533.70 2012-04-26T13:13:57.818000Z, 1533.70 2012-04-26T13:13:57.927000Z, 1533.70 2012-04-26T13:13:58.021000Z, 1533.70 2012-04-26T13:13:58.130000Z, 1533.70 2012-04-26T13:13:58.224000Z, 1533.70 2012-04-26T13:13:58.318000Z, 1533.70 2012-04-26T13:13:58.411000Z, 1533.70 2012-04-26T13:13:58.521000Z, 1533.69 2012-04-26T13:13:58.630000Z, 1533.68 2012-04-26T13:13:58.724000Z, 1533.68 2012-04-26T13:13:58.818000Z, 1533.67 2012-04-26T13:13:58.911000Z, 1533.66 2012-04-26T13:13:59.021000Z, 1533.65 2012-04-26T13:13:59.130000Z, 1533.64 2012-04-26T13:13:59.224000Z, 1533.64 2012-04-26T13:13:59.318000Z, 1533.63 2012-04-26T13:13:59.411000Z, 1533.62 2012-04-26T13:13:59.521000Z, 1533.62 2012-04-26T13:13:59.630000Z, 1533.62 2012-04-26T13:13:59.724000Z, 1533.61 2012-04-26T13:13:59.818000Z, 1533.61 2012-04-26T13:13:59.927000Z, 1533.61 2012-04-26T13:14:00.021000Z, 1533.60 2012-04-26T13:14:00.130000Z, 1533.60 2012-04-26T13:14:00.224000Z, 1533.60 2012-04-26T13:14:00.318000Z, 1533.60 2012-04-26T13:14:00.427000Z, 1533.60 2012-04-26T13:14:00.521000Z, 1533.60 2012-04-26T13:14:00.630000Z, 1533.59 2012-04-26T13:14:00.724000Z, 1533.59 2012-04-26T13:14:00.818000Z, 1533.59 2012-04-26T13:14:00.927000Z, 1533.59 2012-04-26T13:14:01.021000Z, 1533.59 2012-04-26T13:14:01.130000Z, 1533.59 2012-04-26T13:14:01.224000Z, 1533.60 2012-04-26T13:14:01.318000Z, 1533.61 2012-04-26T13:14:01.505000Z, 1533.62 2012-04-26T13:14:01.521000Z, 1533.63 2012-04-26T13:14:01.646000Z, 1533.64 2012-04-26T13:14:01.724000Z, 1533.66 2012-04-26T13:14:01.818000Z, 1533.67 2012-04-26T13:14:01.927000Z, 1533.68 2012-04-26T13:14:02.021000Z, 1533.68 2012-04-26T13:14:02.130000Z, 1533.69 2012-04-26T13:14:02.224000Z, 1533.70 2012-04-26T13:14:02.318000Z, 1533.70 2012-04-26T13:14:02.427000Z, 1533.71 2012-04-26T13:14:02.521000Z, 1533.71 2012-04-26T13:14:02.630000Z, 1533.72 2012-04-26T13:14:02.724000Z, 1533.72 2012-04-26T13:14:02.818000Z, 1533.72 2012-04-26T13:14:02.927000Z, 1533.72 2012-04-26T13:14:03.021000Z, 1533.72 2012-04-26T13:14:03.146000Z, 1533.72 2012-04-26T13:14:03.224000Z, 1533.72 2012-04-26T13:14:03.318000Z, 1533.72 2012-04-26T13:14:03.427000Z, 1533.71 2012-04-26T13:14:03.521000Z, 1533.71 2012-04-26T13:14:03.630000Z, 1533.69 2012-04-26T13:14:03.724000Z, 1533.68 2012-04-26T13:14:03.818000Z, 1533.67 2012-04-26T13:14:03.927000Z, 1533.66 2012-04-26T13:14:04.021000Z, 1533.66 2012-04-26T13:14:04.130000Z, 1533.65 2012-04-26T13:14:04.224000Z, 1533.64 2012-04-26T13:14:04.318000Z, 1533.64 2012-04-26T13:14:04.427000Z, 1533.63 2012-04-26T13:14:04.521000Z, 1533.63 2012-04-26T13:14:04.615000Z, 1533.63 2012-04-26T13:14:04.724000Z, 1533.62 2012-04-26T13:14:04.818000Z, 1533.62 2012-04-26T13:14:04.927000Z, 1533.62 2012-04-26T13:14:05.021000Z, 1533.61 2012-04-26T13:14:05.130000Z, 1533.61 2012-04-26T13:14:05.224000Z, 1533.61 2012-04-26T13:14:05.318000Z, 1533.61 2012-04-26T13:14:05.427000Z, 1533.61 2012-04-26T13:14:05.521000Z, 1533.61 2012-04-26T13:14:05.630000Z, 1533.61 2012-04-26T13:14:05.724000Z, 1533.61 2012-04-26T13:14:05.833000Z, 1533.60 2012-04-26T13:14:05.927000Z, 1533.60 2012-04-26T13:14:06.021000Z, 1533.60 2012-04-26T13:14:06.130000Z, 1533.60 2012-04-26T13:14:06.224000Z, 1533.60 2012-04-26T13:14:06.333000Z, 1533.60 2012-04-26T13:14:06.427000Z, 1533.60 2012-04-26T13:14:06.521000Z, 1533.60 2012-04-26T13:14:06.630000Z, 1533.60 2012-04-26T13:14:06.724000Z, 1533.60 2012-04-26T13:14:06.833000Z, 1533.60 2012-04-26T13:14:06.927000Z, 1533.60 2012-04-26T13:14:07.021000Z, 1533.60 2012-04-26T13:14:07.130000Z, 1533.60 2012-04-26T13:14:07.224000Z, 1533.59 2012-04-26T13:14:07.318000Z, 1533.59 2012-04-26T13:14:07.427000Z, 1533.59 2012-04-26T13:14:07.521000Z, 1533.59 2012-04-26T13:14:07.615000Z, 1533.59 2012-04-26T13:14:07.724000Z, 1533.59 2012-04-26T13:14:07.818000Z, 1533.59 2012-04-26T13:14:07.927000Z, 1533.59 2012-04-26T13:14:08.021000Z, 1533.59 2012-04-26T13:14:08.130000Z, 1533.60 2012-04-26T13:14:08.224000Z, 1533.60 2012-04-26T13:14:08.318000Z, 1533.61 2012-04-26T13:14:08.427000Z, 1533.62 2012-04-26T13:14:08.537000Z, 1533.63 2012-04-26T13:14:08.615000Z, 1533.64 2012-04-26T13:14:08.724000Z, 1533.65 2012-04-26T13:14:08.818000Z, 1533.66 2012-04-26T13:14:08.927000Z, 1533.67 2012-04-26T13:14:09.021000Z, 1533.68 2012-04-26T13:14:09.130000Z, 1533.69 2012-04-26T13:14:09.224000Z, 1533.69 2012-04-26T13:14:09.318000Z, 1533.70 2012-04-26T13:14:09.412000Z, 1533.70 2012-04-26T13:14:09.521000Z, 1533.70 2012-04-26T13:14:09.615000Z, 1533.71 2012-04-26T13:14:09.724000Z, 1533.71 2012-04-26T13:14:09.818000Z, 1533.71 2012-04-26T13:14:09.927000Z, 1533.71 2012-04-26T13:14:10.021000Z, 1533.71 2012-04-26T13:14:10.115000Z, 1533.70 2012-04-26T13:14:10.224000Z, 1533.70 2012-04-26T13:14:10.318000Z, 1533.69 2012-04-26T13:14:10.427000Z, 1533.68 2012-04-26T13:14:10.521000Z, 1533.68 2012-04-26T13:14:10.630000Z, 1533.67 2012-04-26T13:14:10.724000Z, 1533.66 2012-04-26T13:14:10.818000Z, 1533.66 2012-04-26T13:14:10.927000Z, 1533.65 2012-04-26T13:14:11.021000Z, 1533.64 2012-04-26T13:14:11.115000Z, 1533.64 2012-04-26T13:14:11.224000Z, 1533.63 2012-04-26T13:14:11.318000Z, 1533.63 2012-04-26T13:14:11.412000Z, 1533.63 2012-04-26T13:14:11.521000Z, 1533.62 2012-04-26T13:14:11.630000Z, 1533.62 2012-04-26T13:14:11.724000Z, 1533.62 2012-04-26T13:14:11.818000Z, 1533.61 2012-04-26T13:14:11.927000Z, 1533.61 2012-04-26T13:14:12.021000Z, 1533.61 2012-04-26T13:14:12.130000Z, 1533.61 2012-04-26T13:14:12.224000Z, 1533.61 2012-04-26T13:14:12.318000Z, 1533.60 2012-04-26T13:14:12.427000Z, 1533.60 2012-04-26T13:14:12.521000Z, 1533.60 2012-04-26T13:14:12.615000Z, 1533.60 2012-04-26T13:14:12.724000Z, 1533.60 2012-04-26T13:14:12.818000Z, 1533.60 2012-04-26T13:14:12.927000Z, 1533.60 2012-04-26T13:14:13.021000Z, 1533.60 2012-04-26T13:14:13.130000Z, 1533.60 2012-04-26T13:14:13.224000Z, 1533.60 2012-04-26T13:14:13.318000Z, 1533.60 2012-04-26T13:14:13.427000Z, 1533.60 2012-04-26T13:14:13.521000Z, 1533.61 2012-04-26T13:14:13.630000Z, 1533.62 2012-04-26T13:14:13.724000Z, 1533.63 2012-04-26T13:14:13.818000Z, 1533.64 2012-04-26T13:14:13.927000Z, 1533.65 2012-04-26T13:14:14.021000Z, 1533.66 2012-04-26T13:14:14.115000Z, 1533.67 2012-04-26T13:14:14.224000Z, 1533.68 2012-04-26T13:14:14.318000Z, 1533.68 2012-04-26T13:14:14.459000Z, 1533.69 2012-04-26T13:14:14.521000Z, 1533.69 2012-04-26T13:14:14.630000Z, 1533.70 2012-04-26T13:14:14.724000Z, 1533.70 2012-04-26T13:14:14.818000Z, 1533.70 2012-04-26T13:14:14.927000Z, 1533.71 2012-04-26T13:14:15.021000Z, 1533.71 2012-04-26T13:14:15.130000Z, 1533.71 2012-04-26T13:14:15.224000Z, 1533.71 2012-04-26T13:14:15.318000Z, 1533.71 2012-04-26T13:14:15.427000Z, 1533.71 2012-04-26T13:14:15.521000Z, 1533.71 2012-04-26T13:14:15.630000Z, 1533.71 2012-04-26T13:14:15.724000Z, 1533.71 2012-04-26T13:14:15.818000Z, 1533.70 2012-04-26T13:14:15.927000Z, 1533.69 2012-04-26T13:14:16.021000Z, 1533.69 2012-04-26T13:14:16.130000Z, 1533.68 2012-04-26T13:14:16.224000Z, 1533.67 2012-04-26T13:14:16.318000Z, 1533.66 2012-04-26T13:14:16.427000Z, 1533.65 2012-04-26T13:14:16.521000Z, 1533.64 2012-04-26T13:14:16.630000Z, 1533.64 2012-04-26T13:14:16.724000Z, 1533.64 2012-04-26T13:14:16.818000Z, 1533.63 2012-04-26T13:14:16.927000Z, 1533.63 2012-04-26T13:14:17.021000Z, 1533.63 2012-04-26T13:14:17.130000Z, 1533.62 2012-04-26T13:14:17.224000Z, 1533.62 2012-04-26T13:14:17.318000Z, 1533.62 2012-04-26T13:14:17.427000Z, 1533.62 2012-04-26T13:14:17.521000Z, 1533.62 2012-04-26T13:14:17.630000Z, 1533.61 2012-04-26T13:14:17.724000Z, 1533.61 2012-04-26T13:14:17.818000Z, 1533.61 2012-04-26T13:14:17.927000Z, 1533.61 2012-04-26T13:14:18.021000Z, 1533.61 2012-04-26T13:14:18.130000Z, 1533.61 2012-04-26T13:14:18.224000Z, 1533.61 2012-04-26T13:14:18.318000Z, 1533.61 2012-04-26T13:14:18.427000Z, 1533.61 2012-04-26T13:14:18.521000Z, 1533.61 2012-04-26T13:14:18.630000Z, 1533.61 2012-04-26T13:14:18.724000Z, 1533.61 2012-04-26T13:14:18.818000Z, 1533.62 2012-04-26T13:14:18.927000Z, 1533.62 2012-04-26T13:14:19.021000Z, 1533.63 2012-04-26T13:14:19.130000Z, 1533.64 2012-04-26T13:14:19.224000Z, 1533.65 2012-04-26T13:14:19.318000Z, 1533.66 2012-04-26T13:14:19.427000Z, 1533.67 2012-04-26T13:14:19.521000Z, 1533.68 2012-04-26T13:14:19.615000Z, 1533.68 2012-04-26T13:14:19.724000Z, 1533.69 2012-04-26T13:14:19.818000Z, 1533.70 2012-04-26T13:14:19.927000Z, 1533.70 2012-04-26T13:14:20.021000Z, 1533.71 2012-04-26T13:14:20.131000Z, 1533.71 2012-04-26T13:14:20.224000Z, 1533.71 2012-04-26T13:14:20.318000Z, 1533.72 2012-04-26T13:14:20.427000Z, 1533.72 2012-04-26T13:14:20.521000Z, 1533.72 2012-04-26T13:14:20.631000Z, 1533.72 2012-04-26T13:14:20.724000Z, 1533.72 2012-04-26T13:14:20.818000Z, 1533.72 2012-04-26T13:14:20.927000Z, 1533.72 2012-04-26T13:14:21.021000Z, 1533.72 2012-04-26T13:14:21.115000Z, 1533.72 2012-04-26T13:14:21.224000Z, 1533.72 2012-04-26T13:14:21.318000Z, 1533.72 2012-04-26T13:14:21.459000Z, 1533.72 2012-04-26T13:14:21.521000Z, 1533.71 2012-04-26T13:14:21.631000Z, 1533.70 2012-04-26T13:14:21.724000Z, 1533.70 2012-04-26T13:14:21.818000Z, 1533.69 2012-04-26T13:14:21.927000Z, 1533.68 2012-04-26T13:14:22.021000Z, 1533.68 2012-04-26T13:14:22.131000Z, 1533.67 2012-04-26T13:14:22.224000Z, 1533.66 2012-04-26T13:14:22.318000Z, 1533.65 2012-04-26T13:14:22.427000Z, 1533.65 2012-04-26T13:14:22.521000Z, 1533.64 2012-04-26T13:14:22.631000Z, 1533.63 2012-04-26T13:14:22.724000Z, 1533.63 2012-04-26T13:14:22.818000Z, 1533.62 2012-04-26T13:14:22.927000Z, 1533.62 2012-04-26T13:14:23.021000Z, 1533.62 2012-04-26T13:14:23.131000Z, 1533.61 2012-04-26T13:14:23.224000Z, 1533.61 2012-04-26T13:14:23.427000Z, 1533.61 2012-04-26T13:14:23.427000Z, 1533.60 2012-04-26T13:14:23.521000Z, 1533.60 2012-04-26T13:14:23.631000Z, 1533.60 2012-04-26T13:14:23.724000Z, 1533.60 2012-04-26T13:14:23.818000Z, 1533.60 2012-04-26T13:14:23.927000Z, 1533.62 2012-04-26T13:14:24.021000Z, 1533.63 2012-04-26T13:14:24.131000Z, 1533.64 2012-04-26T13:14:24.224000Z, 1533.65 2012-04-26T13:14:24.318000Z, 1533.66 2012-04-26T13:14:24.427000Z, 1533.67 2012-04-26T13:14:24.521000Z, 1533.68 2012-04-26T13:14:24.631000Z, 1533.68 2012-04-26T13:14:24.724000Z, 1533.69 2012-04-26T13:14:24.818000Z, 1533.70 2012-04-26T13:14:24.927000Z, 1533.70 2012-04-26T13:14:25.021000Z, 1533.70 2012-04-26T13:14:25.131000Z, 1533.71 2012-04-26T13:14:25.224000Z, 1533.71 2012-04-26T13:14:25.318000Z, 1533.71 2012-04-26T13:14:25.427000Z, 1533.71 2012-04-26T13:14:25.521000Z, 1533.71 2012-04-26T13:14:25.631000Z, 1533.71 2012-04-26T13:14:25.724000Z, 1533.71 2012-04-26T13:14:25.818000Z, 1533.71 2012-04-26T13:14:25.927000Z, 1533.71 2012-04-26T13:14:26.021000Z, 1533.71 2012-04-26T13:14:26.131000Z, 1533.71 2012-04-26T13:14:26.224000Z, 1533.70 2012-04-26T13:14:26.318000Z, 1533.69 2012-04-26T13:14:26.427000Z, 1533.69 2012-04-26T13:14:26.521000Z, 1533.68 2012-04-26T13:14:26.631000Z, 1533.67 2012-04-26T13:14:26.724000Z, 1533.66 2012-04-26T13:14:26.818000Z, 1533.65 2012-04-26T13:14:26.927000Z, 1533.65 2012-04-26T13:14:27.021000Z, 1533.64 2012-04-26T13:14:27.131000Z, 1533.63 2012-04-26T13:14:27.209000Z, 1533.63 2012-04-26T13:14:27.318000Z, 1533.63 2012-04-26T13:14:27.427000Z, 1533.62 2012-04-26T13:14:27.521000Z, 1533.62 2012-04-26T13:14:27.631000Z, 1533.62 2012-04-26T13:14:27.724000Z, 1533.61 2012-04-26T13:14:27.818000Z, 1533.61 2012-04-26T13:14:27.927000Z, 1533.61 2012-04-26T13:14:28.021000Z, 1533.61 2012-04-26T13:14:28.131000Z, 1533.61 2012-04-26T13:14:28.224000Z, 1533.61 2012-04-26T13:14:28.318000Z, 1533.61 2012-04-26T13:14:28.427000Z, 1533.60 2012-04-26T13:14:28.521000Z, 1533.60 2012-04-26T13:14:28.631000Z, 1533.60 2012-04-26T13:14:28.724000Z, 1533.60 2012-04-26T13:14:28.818000Z, 1533.60 2012-04-26T13:14:28.928000Z, 1533.60 2012-04-26T13:14:29.021000Z, 1533.61 2012-04-26T13:14:29.115000Z, 1533.61 2012-04-26T13:14:29.224000Z, 1533.62 2012-04-26T13:14:29.318000Z, 1533.64 2012-04-26T13:14:29.412000Z, 1533.65 2012-04-26T13:14:29.521000Z, 1533.66 2012-04-26T13:14:29.631000Z, 1533.67 2012-04-26T13:14:29.724000Z, 1533.68 2012-04-26T13:14:29.818000Z, 1533.68 2012-04-26T13:14:29.928000Z, 1533.69 2012-04-26T13:14:30.021000Z, 1533.70 2012-04-26T13:14:30.115000Z, 1533.70 2012-04-26T13:14:30.224000Z, 1533.70 2012-04-26T13:14:30.318000Z, 1533.71 2012-04-26T13:14:30.428000Z, 1533.71 2012-04-26T13:14:30.521000Z, 1533.71 2012-04-26T13:14:30.631000Z, 1533.72 2012-04-26T13:14:30.724000Z, 1533.72 2012-04-26T13:14:30.818000Z, 1533.72 2012-04-26T13:14:30.928000Z, 1533.72 2012-04-26T13:14:31.021000Z, 1533.72 2012-04-26T13:14:31.115000Z, 1533.72 2012-04-26T13:14:31.209000Z, 1533.72 2012-04-26T13:14:31.318000Z, 1533.72 2012-04-26T13:14:31.428000Z, 1533.72 2012-04-26T13:14:31.521000Z, 1533.71 2012-04-26T13:14:31.615000Z, 1533.70 2012-04-26T13:14:31.724000Z, 1533.69 2012-04-26T13:14:31.834000Z, 1533.68 2012-04-26T13:14:31.928000Z, 1533.67 2012-04-26T13:14:32.021000Z, 1533.66 2012-04-26T13:14:32.115000Z, 1533.66 2012-04-26T13:14:32.224000Z, 1533.65 2012-04-26T13:14:32.318000Z, 1533.64 2012-04-26T13:14:32.428000Z, 1533.64 2012-04-26T13:14:32.521000Z, 1533.63 2012-04-26T13:14:32.615000Z, 1533.63 2012-04-26T13:14:32.724000Z, 1533.63 2012-04-26T13:14:32.818000Z, 1533.62 2012-04-26T13:14:32.943000Z, 1533.62 2012-04-26T13:14:33.021000Z, 1533.62 2012-04-26T13:14:33.115000Z, 1533.62 2012-04-26T13:14:33.240000Z, 1533.62 2012-04-26T13:14:33.318000Z, 1533.62 2012-04-26T13:14:33.428000Z, 1533.61 2012-04-26T13:14:33.521000Z, 1533.61 2012-04-26T13:14:33.631000Z, 1533.61 2012-04-26T13:14:33.724000Z, 1533.61 2012-04-26T13:14:33.818000Z, 1533.61 2012-04-26T13:14:33.928000Z, 1533.61 2012-04-26T13:14:34.021000Z, 1533.61 2012-04-26T13:14:34.115000Z, 1533.61 2012-04-26T13:14:34.224000Z, 1533.61 2012-04-26T13:14:34.318000Z, 1533.61 2012-04-26T13:14:34.428000Z, 1533.62 2012-04-26T13:14:34.521000Z, 1533.62 2012-04-26T13:14:34.631000Z, 1533.63 2012-04-26T13:14:34.724000Z, 1533.64 2012-04-26T13:14:34.818000Z, 1533.66 2012-04-26T13:14:34.928000Z, 1533.67 2012-04-26T13:14:35.021000Z, 1533.67 2012-04-26T13:14:35.115000Z, 1533.68 2012-04-26T13:14:35.224000Z, 1533.69 2012-04-26T13:14:35.318000Z, 1533.69 2012-04-26T13:14:35.412000Z, 1533.70 2012-04-26T13:14:35.521000Z, 1533.70 2012-04-26T13:14:35.631000Z, 1533.71 2012-04-26T13:14:35.724000Z, 1533.71 2012-04-26T13:14:35.818000Z, 1533.71 2012-04-26T13:14:35.928000Z, 1533.72 2012-04-26T13:14:36.021000Z, 1533.72 2012-04-26T13:14:36.131000Z, 1533.72 2012-04-26T13:14:36.224000Z, 1533.72 2012-04-26T13:14:36.318000Z, 1533.72 2012-04-26T13:14:36.428000Z, 1533.72 2012-04-26T13:14:36.521000Z, 1533.72 2012-04-26T13:14:36.631000Z, 1533.71 2012-04-26T13:14:36.724000Z, 1533.70 2012-04-26T13:14:36.818000Z, 1533.70 2012-04-26T13:14:36.928000Z, 1533.69 2012-04-26T13:14:37.021000Z, 1533.68 2012-04-26T13:14:37.131000Z, 1533.67 2012-04-26T13:14:37.224000Z, 1533.66 2012-04-26T13:14:37.318000Z, 1533.65 2012-04-26T13:14:37.428000Z, 1533.65 2012-04-26T13:14:37.521000Z, 1533.64 2012-04-26T13:14:37.631000Z, 1533.64 2012-04-26T13:14:37.724000Z, 1533.64 2012-04-26T13:14:37.818000Z, 1533.63 2012-04-26T13:14:37.928000Z, 1533.63 2012-04-26T13:14:38.021000Z, 1533.63 2012-04-26T13:14:38.115000Z, 1533.62 2012-04-26T13:14:38.224000Z, 1533.62 2012-04-26T13:14:38.318000Z, 1533.62 2012-04-26T13:14:38.428000Z, 1533.62 2012-04-26T13:14:38.521000Z, 1533.62 2012-04-26T13:14:38.631000Z, 1533.62 2012-04-26T13:14:38.725000Z, 1533.61 2012-04-26T13:14:38.818000Z, 1533.61 2012-04-26T13:14:38.928000Z, 1533.61 2012-04-26T13:14:39.021000Z, 1533.61 2012-04-26T13:14:39.131000Z, 1533.61 2012-04-26T13:14:39.225000Z, 1533.61 2012-04-26T13:14:39.318000Z, 1533.61 2012-04-26T13:14:39.428000Z, 1533.61 2012-04-26T13:14:39.521000Z, 1533.61 2012-04-26T13:14:39.631000Z, 1533.61 2012-04-26T13:14:39.725000Z, 1533.61 2012-04-26T13:14:39.818000Z, 1533.61 2012-04-26T13:14:39.928000Z, 1533.61 2012-04-26T13:14:40.021000Z, 1533.62 2012-04-26T13:14:40.131000Z, 1533.62 2012-04-26T13:14:40.225000Z, 1533.63 2012-04-26T13:14:40.318000Z, 1533.63 2012-04-26T13:14:40.428000Z, 1533.64 2012-04-26T13:14:40.521000Z, 1533.65 2012-04-26T13:14:40.615000Z, 1533.66 2012-04-26T13:14:40.725000Z, 1533.67 2012-04-26T13:14:40.818000Z, 1533.67 2012-04-26T13:14:40.928000Z, 1533.68 2012-04-26T13:14:41.021000Z, 1533.69 2012-04-26T13:14:41.131000Z, 1533.69 2012-04-26T13:14:41.225000Z, 1533.69 2012-04-26T13:14:41.318000Z, 1533.70 2012-04-26T13:14:41.428000Z, 1533.70 2012-04-26T13:14:41.521000Z, 1533.70 2012-04-26T13:14:41.631000Z, 1533.70 2012-04-26T13:14:41.725000Z, 1533.70 2012-04-26T13:14:41.818000Z, 1533.71 2012-04-26T13:14:41.928000Z, 1533.71 2012-04-26T13:14:42.021000Z, 1533.71 2012-04-26T13:14:42.131000Z, 1533.71 2012-04-26T13:14:42.225000Z, 1533.71 2012-04-26T13:14:42.318000Z, 1533.71 2012-04-26T13:14:42.428000Z, 1533.71 2012-04-26T13:14:42.521000Z, 1533.71 2012-04-26T13:14:42.631000Z, 1533.70 2012-04-26T13:14:42.725000Z, 1533.70 2012-04-26T13:14:42.818000Z, 1533.70 2012-04-26T13:14:42.928000Z, 1533.69 2012-04-26T13:14:43.021000Z, 1533.69 2012-04-26T13:14:43.115000Z, 1533.69 2012-04-26T13:14:43.225000Z, 1533.68 2012-04-26T13:14:43.334000Z, 1533.68 2012-04-26T13:14:43.428000Z, 1533.68 2012-04-26T13:14:43.521000Z, 1533.67 2012-04-26T13:14:43.631000Z, 1533.67 2012-04-26T13:14:43.725000Z, 1533.67 2012-04-26T13:14:43.818000Z, 1533.66 2012-04-26T13:14:43.928000Z, 1533.66 2012-04-26T13:14:44.021000Z, 1533.66 2012-04-26T13:14:44.131000Z, 1533.66 2012-04-26T13:14:44.225000Z, 1533.65 2012-04-26T13:14:44.318000Z, 1533.65 2012-04-26T13:14:44.428000Z, 1533.65 2012-04-26T13:14:44.521000Z, 1533.64 2012-04-26T13:14:44.615000Z, 1533.64 2012-04-26T13:14:44.725000Z, 1533.64 2012-04-26T13:14:44.818000Z, 1533.63 2012-04-26T13:14:44.928000Z, 1533.63 2012-04-26T13:14:45.021000Z, 1533.63 2012-04-26T13:14:45.131000Z, 1533.62 2012-04-26T13:14:45.225000Z, 1533.62 2012-04-26T13:14:45.334000Z, 1533.62 2012-04-26T13:14:45.475000Z, 1533.61 2012-04-26T13:14:45.521000Z, 1533.61 2012-04-26T13:14:45.615000Z, 1533.61 2012-04-26T13:14:45.725000Z, 1533.61 2012-04-26T13:14:45.818000Z, 1533.61 2012-04-26T13:14:45.928000Z, 1533.61 2012-04-26T13:14:46.021000Z, 1533.61 2012-04-26T13:14:46.131000Z, 1533.60 2012-04-26T13:14:46.225000Z, 1533.60 2012-04-26T13:14:46.318000Z, 1533.60 2012-04-26T13:14:46.428000Z, 1533.60 2012-04-26T13:14:46.521000Z, 1533.60 2012-04-26T13:14:46.631000Z, 1533.60 2012-04-26T13:14:46.725000Z, 1533.60 2012-04-26T13:14:46.818000Z, 1533.60 2012-04-26T13:14:46.928000Z, 1533.60 2012-04-26T13:14:47.021000Z, 1533.60 2012-04-26T13:14:47.131000Z, 1533.60 2012-04-26T13:14:47.225000Z, 1533.60 2012-04-26T13:14:47.334000Z, 1533.61 2012-04-26T13:14:47.428000Z, 1533.61 2012-04-26T13:14:47.521000Z, 1533.62 2012-04-26T13:14:47.631000Z, 1533.63 2012-04-26T13:14:47.725000Z, 1533.64 2012-04-26T13:14:47.834000Z, 1533.65 2012-04-26T13:14:47.928000Z, 1533.66 2012-04-26T13:14:48.021000Z, 1533.67 2012-04-26T13:14:48.131000Z, 1533.67 2012-04-26T13:14:48.225000Z, 1533.68 2012-04-26T13:14:48.318000Z, 1533.69 2012-04-26T13:14:48.428000Z, 1533.69 2012-04-26T13:14:48.522000Z, 1533.69 2012-04-26T13:14:48.631000Z, 1533.70 2012-04-26T13:14:48.725000Z, 1533.70 2012-04-26T13:14:48.818000Z, 1533.70 2012-04-26T13:14:48.928000Z, 1533.69 2012-04-26T13:14:49.022000Z, 1533.69 2012-04-26T13:14:49.131000Z, 1533.69 2012-04-26T13:14:49.225000Z, 1533.68 2012-04-26T13:14:49.318000Z, 1533.68 2012-04-26T13:14:49.428000Z, 1533.67 2012-04-26T13:14:49.522000Z, 1533.67 2012-04-26T13:14:49.631000Z, 1533.66 2012-04-26T13:14:49.725000Z, 1533.66 2012-04-26T13:14:49.818000Z, 1533.66 2012-04-26T13:14:49.928000Z, 1533.65 2012-04-26T13:14:50.022000Z, 1533.65 2012-04-26T13:14:50.131000Z, 1533.65 2012-04-26T13:14:50.225000Z, 1533.64 2012-04-26T13:14:50.318000Z, 1533.64 2012-04-26T13:14:50.428000Z, 1533.64 2012-04-26T13:14:50.522000Z, 1533.64 2012-04-26T13:14:50.631000Z, 1533.63 2012-04-26T13:14:50.725000Z, 1533.63 2012-04-26T13:14:50.818000Z, 1533.63 2012-04-26T13:14:50.928000Z, 1533.63 2012-04-26T13:14:51.022000Z, 1533.63 2012-04-26T13:14:51.131000Z, 1533.63 2012-04-26T13:14:51.225000Z, 1533.63 2012-04-26T13:14:51.318000Z, 1533.64 2012-04-26T13:14:51.412000Z, 1533.64 2012-04-26T13:14:51.522000Z, 1533.65 2012-04-26T13:14:51.631000Z, 1533.66 2012-04-26T13:14:51.725000Z, 1533.67 2012-04-26T13:14:51.818000Z, 1533.67 2012-04-26T13:14:51.928000Z, 1533.68 2012-04-26T13:14:52.022000Z, 1533.69 2012-04-26T13:14:52.131000Z, 1533.69 2012-04-26T13:14:52.225000Z, 1533.69 2012-04-26T13:14:52.318000Z, 1533.70 2012-04-26T13:14:52.428000Z, 1533.70 2012-04-26T13:14:52.522000Z, 1533.70 2012-04-26T13:14:52.631000Z, 1533.70 2012-04-26T13:14:52.725000Z, 1533.70 2012-04-26T13:14:52.818000Z, 1533.70 2012-04-26T13:14:52.928000Z, 1533.70 2012-04-26T13:14:53.022000Z, 1533.69 2012-04-26T13:14:53.115000Z, 1533.69 2012-04-26T13:14:53.225000Z, 1533.68 2012-04-26T13:14:53.318000Z, 1533.68 2012-04-26T13:14:53.428000Z, 1533.67 2012-04-26T13:14:53.522000Z, 1533.66 2012-04-26T13:14:53.615000Z, 1533.66 2012-04-26T13:14:53.725000Z, 1533.65 2012-04-26T13:14:53.818000Z, 1533.65 2012-04-26T13:14:53.928000Z, 1533.64 2012-04-26T13:14:54.022000Z, 1533.64 2012-04-26T13:14:54.115000Z, 1533.64 2012-04-26T13:14:54.225000Z, 1533.63 2012-04-26T13:14:54.318000Z, 1533.63 2012-04-26T13:14:54.428000Z, 1533.63 2012-04-26T13:14:54.522000Z, 1533.63 2012-04-26T13:14:54.631000Z, 1533.62 2012-04-26T13:14:54.725000Z, 1533.62 2012-04-26T13:14:54.818000Z, 1533.62 2012-04-26T13:14:54.928000Z, 1533.62 2012-04-26T13:14:55.022000Z, 1533.62 2012-04-26T13:14:55.115000Z, 1533.62 2012-04-26T13:14:55.225000Z, 1533.62 2012-04-26T13:14:55.318000Z, 1533.62 2012-04-26T13:14:55.412000Z, 1533.62 2012-04-26T13:14:55.522000Z, 1533.63 2012-04-26T13:14:55.615000Z, 1533.64 2012-04-26T13:14:55.725000Z, 1533.65 2012-04-26T13:14:55.818000Z, 1533.65 2012-04-26T13:14:55.928000Z, 1533.66 2012-04-26T13:14:56.022000Z, 1533.67 2012-04-26T13:14:56.115000Z, 1533.68 2012-04-26T13:14:56.225000Z, 1533.68 2012-04-26T13:14:56.318000Z, 1533.69 2012-04-26T13:14:56.412000Z, 1533.70 2012-04-26T13:14:56.537000Z, 1533.70 2012-04-26T13:14:56.615000Z, 1533.70 2012-04-26T13:14:56.725000Z, 1533.71 2012-04-26T13:14:56.818000Z, 1533.71 2012-04-26T13:14:56.928000Z, 1533.71 2012-04-26T13:14:57.022000Z, 1533.71 2012-04-26T13:14:57.115000Z, 1533.71 2012-04-26T13:14:57.225000Z, 1533.71 2012-04-26T13:14:57.318000Z, 1533.70 2012-04-26T13:14:57.412000Z, 1533.69 2012-04-26T13:14:57.522000Z, 1533.69 2012-04-26T13:14:57.631000Z, 1533.68 2012-04-26T13:14:57.725000Z, 1533.68 2012-04-26T13:14:57.818000Z, 1533.67 2012-04-26T13:14:57.928000Z, 1533.67 2012-04-26T13:14:58.022000Z, 1533.67 2012-04-26T13:14:58.115000Z, 1533.66 2012-04-26T13:14:58.225000Z, 1533.66 2012-04-26T13:14:58.319000Z, 1533.65 2012-04-26T13:14:58.428000Z, 1533.65 2012-04-26T13:14:58.522000Z, 1533.65 2012-04-26T13:14:58.631000Z, 1533.64 2012-04-26T13:14:58.725000Z, 1533.64 2012-04-26T13:14:58.819000Z, 1533.64 2012-04-26T13:14:58.928000Z, 1533.63 2012-04-26T13:14:59.022000Z, 1533.63 2012-04-26T13:14:59.131000Z, 1533.63 2012-04-26T13:14:59.225000Z, 1533.63 2012-04-26T13:14:59.319000Z, 1533.63 2012-04-26T13:14:59.412000Z, 1533.62 2012-04-26T13:14:59.522000Z, 1533.62 2012-04-26T13:14:59.615000Z, 1533.62 2012-04-26T13:14:59.725000Z, 1533.62 2012-04-26T13:14:59.819000Z, 1533.62 2012-04-26T13:14:59.928000Z, 1533.62 2012-04-26T13:15:00.022000Z, 1533.62 2012-04-26T13:15:00.131000Z, 1533.62 2012-04-26T13:15:00.225000Z, 1533.63 2012-04-26T13:15:00.319000Z, 1533.64 2012-04-26T13:15:00.428000Z, 1533.65 2012-04-26T13:15:00.522000Z, 1533.66 2012-04-26T13:15:00.615000Z, 1533.67 2012-04-26T13:15:00.725000Z, 1533.68 2012-04-26T13:15:00.819000Z, 1533.68 2012-04-26T13:15:00.928000Z, 1533.69 2012-04-26T13:15:01.022000Z, 1533.69 2012-04-26T13:15:01.115000Z, 1533.70 2012-04-26T13:15:01.225000Z, 1533.70 2012-04-26T13:15:01.319000Z, 1533.70 2012-04-26T13:15:01.428000Z, 1533.71 2012-04-26T13:15:01.522000Z, 1533.71 2012-04-26T13:15:01.631000Z, 1533.71 2012-04-26T13:15:01.725000Z, 1533.71 2012-04-26T13:15:01.819000Z, 1533.71 2012-04-26T13:15:01.928000Z, 1533.70 2012-04-26T13:15:02.022000Z, 1533.70 2012-04-26T13:15:02.115000Z, 1533.70 2012-04-26T13:15:02.225000Z, 1533.69 2012-04-26T13:15:02.459000Z, 1533.69 2012-04-26T13:15:02.475000Z, 1533.68 2012-04-26T13:15:02.522000Z, 1533.68 2012-04-26T13:15:02.631000Z, 1533.67 2012-04-26T13:15:02.725000Z, 1533.67 2012-04-26T13:15:02.819000Z, 1533.67 2012-04-26T13:15:02.928000Z, 1533.66 2012-04-26T13:15:03.022000Z, 1533.66 2012-04-26T13:15:03.115000Z, 1533.65 2012-04-26T13:15:03.225000Z, 1533.65 2012-04-26T13:15:03.319000Z, 1533.65 2012-04-26T13:15:03.412000Z, 1533.64 2012-04-26T13:15:03.522000Z, 1533.64 2012-04-26T13:15:03.631000Z, 1533.64 2012-04-26T13:15:03.725000Z, 1533.64 2012-04-26T13:15:03.819000Z, 1533.64 2012-04-26T13:15:03.928000Z, 1533.63 2012-04-26T13:15:04.022000Z, 1533.63 2012-04-26T13:15:04.131000Z, 1533.63 2012-04-26T13:15:04.225000Z, 1533.63 2012-04-26T13:15:04.319000Z, 1533.63 2012-04-26T13:15:04.428000Z, 1533.62 2012-04-26T13:15:04.522000Z, 1533.62 2012-04-26T13:15:04.631000Z, 1533.62 2012-04-26T13:15:04.725000Z, 1533.62 2012-04-26T13:15:04.819000Z, 1533.62 2012-04-26T13:15:04.928000Z, 1533.62 2012-04-26T13:15:05.022000Z, 1533.62 2012-04-26T13:15:05.131000Z, 1533.63 2012-04-26T13:15:05.225000Z, 1533.64 2012-04-26T13:15:05.319000Z, 1533.65 2012-04-26T13:15:05.428000Z, 1533.66 2012-04-26T13:15:05.522000Z, 1533.67 2012-04-26T13:15:05.631000Z, 1533.67 2012-04-26T13:15:05.725000Z, 1533.68 2012-04-26T13:15:05.819000Z, 1533.69 2012-04-26T13:15:05.928000Z, 1533.69 2012-04-26T13:15:06.022000Z, 1533.70 2012-04-26T13:15:06.131000Z, 1533.70 2012-04-26T13:15:06.225000Z, 1533.70 2012-04-26T13:15:06.319000Z, 1533.71 2012-04-26T13:15:06.428000Z, 1533.71 2012-04-26T13:15:06.522000Z, 1533.71 2012-04-26T13:15:06.631000Z, 1533.71 2012-04-26T13:15:06.725000Z, 1533.72 2012-04-26T13:15:06.819000Z, 1533.72 2012-04-26T13:15:06.928000Z, 1533.72 2012-04-26T13:15:07.022000Z, 1533.72 2012-04-26T13:15:07.131000Z, 1533.72 2012-04-26T13:15:07.225000Z, 1533.72 2012-04-26T13:15:07.319000Z, 1533.72 2012-04-26T13:15:07.428000Z, 1533.72 2012-04-26T13:15:07.522000Z, 1533.71 2012-04-26T13:15:07.631000Z, 1533.71 2012-04-26T13:15:07.725000Z, 1533.70 2012-04-26T13:15:07.819000Z, 1533.69 2012-04-26T13:15:07.928000Z, 1533.69 2012-04-26T13:15:08.022000Z, 1533.68 2012-04-26T13:15:08.116000Z, 1533.67 2012-04-26T13:15:08.225000Z, 1533.67 2012-04-26T13:15:08.319000Z, 1533.66 2012-04-26T13:15:08.428000Z, 1533.66 2012-04-26T13:15:08.522000Z, 1533.65 2012-04-26T13:15:08.631000Z, 1533.65 2012-04-26T13:15:08.725000Z, 1533.65 2012-04-26T13:15:08.819000Z, 1533.64 2012-04-26T13:15:08.928000Z, 1533.64 2012-04-26T13:15:09.022000Z, 1533.64 2012-04-26T13:15:09.131000Z, 1533.64 2012-04-26T13:15:09.225000Z, 1533.63 2012-04-26T13:15:09.319000Z, 1533.63 2012-04-26T13:15:09.428000Z, 1533.63 2012-04-26T13:15:09.522000Z, 1533.63 2012-04-26T13:15:09.616000Z, 1533.62 2012-04-26T13:15:09.725000Z, 1533.62 2012-04-26T13:15:09.819000Z, 1533.62 2012-04-26T13:15:09.928000Z, 1533.62 2012-04-26T13:15:10.022000Z, 1533.61 2012-04-26T13:15:10.131000Z, 1533.61 2012-04-26T13:15:10.225000Z, 1533.61 2012-04-26T13:15:10.319000Z, 1533.61 2012-04-26T13:15:10.428000Z, 1533.61 2012-04-26T13:15:10.522000Z, 1533.61 2012-04-26T13:15:10.631000Z, 1533.61 2012-04-26T13:15:10.725000Z, 1533.61 2012-04-26T13:15:10.819000Z, 1533.61 2012-04-26T13:15:10.928000Z, 1533.61 2012-04-26T13:15:11.022000Z, 1533.61 2012-04-26T13:15:11.131000Z, 1533.62 2012-04-26T13:15:11.225000Z, 1533.62 2012-04-26T13:15:11.319000Z, 1533.63 2012-04-26T13:15:11.428000Z, 1533.63 2012-04-26T13:15:11.522000Z, 1533.64 2012-04-26T13:15:11.631000Z, 1533.64 2012-04-26T13:15:11.725000Z, 1533.65 2012-04-26T13:15:11.819000Z, 1533.65 2012-04-26T13:15:11.928000Z, 1533.66 2012-04-26T13:15:12.022000Z, 1533.66 2012-04-26T13:15:12.131000Z, 1533.67 2012-04-26T13:15:12.225000Z, 1533.67 2012-04-26T13:15:12.334000Z, 1533.68 2012-04-26T13:15:12.428000Z, 1533.68 2012-04-26T13:15:12.522000Z, 1533.68 2012-04-26T13:15:12.631000Z, 1533.68 2012-04-26T13:15:12.725000Z, 1533.68 2012-04-26T13:15:12.819000Z, 1533.68 2012-04-26T13:15:12.928000Z, 1533.68 2012-04-26T13:15:13.022000Z, 1533.68 2012-04-26T13:15:13.131000Z, 1533.67 2012-04-26T13:15:13.225000Z, 1533.67 2012-04-26T13:15:13.319000Z, 1533.67 2012-04-26T13:15:13.428000Z, 1533.66 2012-04-26T13:15:13.522000Z, 1533.66 2012-04-26T13:15:13.631000Z, 1533.66 2012-04-26T13:15:13.725000Z, 1533.65 2012-04-26T13:15:13.819000Z, 1533.65 2012-04-26T13:15:13.928000Z, 1533.64 2012-04-26T13:15:14.022000Z, 1533.64 2012-04-26T13:15:14.131000Z, 1533.63 2012-04-26T13:15:14.225000Z, 1533.63 2012-04-26T13:15:14.319000Z, 1533.63 2012-04-26T13:15:14.428000Z, 1533.64 2012-04-26T13:15:14.522000Z, 1533.64 2012-04-26T13:15:14.616000Z, 1533.64 2012-04-26T13:15:14.725000Z, 1533.65 2012-04-26T13:15:14.819000Z, 1533.65 2012-04-26T13:15:14.928000Z, 1533.66 2012-04-26T13:15:15.022000Z, 1533.67 2012-04-26T13:15:15.116000Z, 1533.67 2012-04-26T13:15:15.225000Z, 1533.68 2012-04-26T13:15:15.319000Z, 1533.68 2012-04-26T13:15:15.428000Z, 1533.69 2012-04-26T13:15:15.522000Z, 1533.69 2012-04-26T13:15:15.616000Z, 1533.68 2012-04-26T13:15:15.725000Z, 1533.68 2012-04-26T13:15:15.819000Z, 1533.68 2012-04-26T13:15:15.928000Z, 1533.68 2012-04-26T13:15:16.022000Z, 1533.67 2012-04-26T13:15:16.116000Z, 1533.67 2012-04-26T13:15:16.225000Z, 1533.66 2012-04-26T13:15:16.319000Z, 1533.66 2012-04-26T13:15:16.428000Z, 1533.66 2012-04-26T13:15:16.522000Z, 1533.66 2012-04-26T13:15:16.616000Z, 1533.66 2012-04-26T13:15:16.725000Z, 1533.66 2012-04-26T13:15:16.819000Z, 1533.65 2012-04-26T13:15:16.912000Z, 1533.65 2012-04-26T13:15:17.022000Z, 1533.65 2012-04-26T13:15:17.131000Z, 1533.65 2012-04-26T13:15:17.225000Z, 1533.65 2012-04-26T13:15:17.319000Z, 1533.64 2012-04-26T13:15:17.444000Z, 1533.64 2012-04-26T13:15:17.522000Z, 1533.64 2012-04-26T13:15:17.616000Z, 1533.64 2012-04-26T13:15:17.725000Z, 1533.63 2012-04-26T13:15:17.819000Z, 1533.63 2012-04-26T13:15:17.928000Z, 1533.63 2012-04-26T13:15:18.022000Z, 1533.63 2012-04-26T13:15:18.116000Z, 1533.63 2012-04-26T13:15:18.225000Z, 1533.62 2012-04-26T13:15:18.319000Z, 1533.62 2012-04-26T13:15:18.428000Z, 1533.62 2012-04-26T13:15:18.522000Z, 1533.62 2012-04-26T13:15:18.631000Z, 1533.62 2012-04-26T13:15:18.725000Z, 1533.63 2012-04-26T13:15:18.819000Z, 1533.63 2012-04-26T13:15:18.928000Z, 1533.63 2012-04-26T13:15:19.022000Z, 1533.64 2012-04-26T13:15:19.116000Z, 1533.65 2012-04-26T13:15:19.225000Z, 1533.66 2012-04-26T13:15:19.319000Z, 1533.67 2012-04-26T13:15:19.428000Z, 1533.67 2012-04-26T13:15:19.522000Z, 1533.68 2012-04-26T13:15:19.616000Z, 1533.69 2012-04-26T13:15:19.725000Z, 1533.69 2012-04-26T13:15:19.819000Z, 1533.70 2012-04-26T13:15:19.928000Z, 1533.70 2012-04-26T13:15:20.022000Z, 1533.70 2012-04-26T13:15:20.116000Z, 1533.71 2012-04-26T13:15:20.225000Z, 1533.71 2012-04-26T13:15:20.319000Z, 1533.71 2012-04-26T13:15:20.428000Z, 1533.71 2012-04-26T13:15:20.522000Z, 1533.72 2012-04-26T13:15:20.616000Z, 1533.72 2012-04-26T13:15:20.725000Z, 1533.72 2012-04-26T13:15:20.819000Z, 1533.71 2012-04-26T13:15:20.928000Z, 1533.71 2012-04-26T13:15:21.022000Z, 1533.71 2012-04-26T13:15:21.116000Z, 1533.70 2012-04-26T13:15:21.225000Z, 1533.69 2012-04-26T13:15:21.319000Z, 1533.69 2012-04-26T13:15:21.428000Z, 1533.68 2012-04-26T13:15:21.522000Z, 1533.68 2012-04-26T13:15:21.631000Z, 1533.67 2012-04-26T13:15:21.725000Z, 1533.67 2012-04-26T13:15:21.834000Z, 1533.66 2012-04-26T13:15:21.928000Z, 1533.66 2012-04-26T13:15:22.022000Z, 1533.65 2012-04-26T13:15:22.116000Z, 1533.64 2012-04-26T13:15:22.225000Z, 1533.64 2012-04-26T13:15:22.319000Z, 1533.63 2012-04-26T13:15:22.413000Z, 1533.63 2012-04-26T13:15:22.522000Z, 1533.62 2012-04-26T13:15:22.631000Z, 1533.62 2012-04-26T13:15:22.725000Z, 1533.62 2012-04-26T13:15:22.819000Z, 1533.61 2012-04-26T13:15:22.928000Z, 1533.61 2012-04-26T13:15:23.022000Z, 1533.61 2012-04-26T13:15:23.116000Z, 1533.61 2012-04-26T13:15:23.225000Z, 1533.60 2012-04-26T13:15:23.319000Z, 1533.60 2012-04-26T13:15:23.428000Z, 1533.60 2012-04-26T13:15:23.522000Z, 1533.60 2012-04-26T13:15:23.631000Z, 1533.60 2012-04-26T13:15:23.725000Z, 1533.60 2012-04-26T13:15:23.819000Z, 1533.59 2012-04-26T13:15:23.928000Z, 1533.59 2012-04-26T13:15:24.022000Z, 1533.59 2012-04-26T13:15:24.116000Z, 1533.59 2012-04-26T13:15:24.225000Z, 1533.59 2012-04-26T13:15:24.319000Z, 1533.60 2012-04-26T13:15:24.428000Z, 1533.60 2012-04-26T13:15:24.522000Z, 1533.60 2012-04-26T13:15:24.631000Z, 1533.61 2012-04-26T13:15:24.725000Z, 1533.62 2012-04-26T13:15:24.819000Z, 1533.62 2012-04-26T13:15:24.928000Z, 1533.63 2012-04-26T13:15:25.022000Z, 1533.64 2012-04-26T13:15:25.116000Z, 1533.65 2012-04-26T13:15:25.225000Z, 1533.66 2012-04-26T13:15:25.319000Z, 1533.67 2012-04-26T13:15:25.413000Z, 1533.68 2012-04-26T13:15:25.522000Z, 1533.68 2012-04-26T13:15:25.631000Z, 1533.69 2012-04-26T13:15:25.725000Z, 1533.70 2012-04-26T13:15:25.819000Z, 1533.70 2012-04-26T13:15:25.944000Z, 1533.71 2012-04-26T13:15:26.022000Z, 1533.71 2012-04-26T13:15:26.131000Z, 1533.71 2012-04-26T13:15:26.225000Z, 1533.72 2012-04-26T13:15:26.319000Z, 1533.72 2012-04-26T13:15:26.413000Z, 1533.72 2012-04-26T13:15:26.522000Z, 1533.72 2012-04-26T13:15:26.631000Z, 1533.72 2012-04-26T13:15:26.725000Z, 1533.72 2012-04-26T13:15:26.819000Z, 1533.72 2012-04-26T13:15:26.928000Z, 1533.72 2012-04-26T13:15:27.022000Z, 1533.72 2012-04-26T13:15:27.131000Z, 1533.72 2012-04-26T13:15:27.225000Z, 1533.72 2012-04-26T13:15:27.319000Z, 1533.72 2012-04-26T13:15:27.428000Z, 1533.71 2012-04-26T13:15:27.522000Z, 1533.70 2012-04-26T13:15:27.631000Z, 1533.70 2012-04-26T13:15:27.725000Z, 1533.69 2012-04-26T13:15:27.819000Z, 1533.68 2012-04-26T13:15:27.928000Z, 1533.67 2012-04-26T13:15:28.022000Z, 1533.66 2012-04-26T13:15:28.116000Z, 1533.65 2012-04-26T13:15:28.225000Z, 1533.64 2012-04-26T13:15:28.319000Z, 1533.64 2012-04-26T13:15:28.428000Z, 1533.63 2012-04-26T13:15:28.522000Z, 1533.63 2012-04-26T13:15:28.631000Z, 1533.62 2012-04-26T13:15:28.725000Z, 1533.62 2012-04-26T13:15:28.819000Z, 1533.61 2012-04-26T13:15:28.928000Z, 1533.61 2012-04-26T13:15:29.022000Z, 1533.61 2012-04-26T13:15:29.131000Z, 1533.61 2012-04-26T13:15:29.225000Z, 1533.61 2012-04-26T13:15:29.319000Z, 1533.60 2012-04-26T13:15:29.460000Z, 1533.60 2012-04-26T13:15:29.522000Z, 1533.60 2012-04-26T13:15:29.631000Z, 1533.60 2012-04-26T13:15:29.725000Z, 1533.60 2012-04-26T13:15:29.819000Z, 1533.60 2012-04-26T13:15:29.928000Z, 1533.60 2012-04-26T13:15:30.022000Z, 1533.60 2012-04-26T13:15:30.131000Z, 1533.60 2012-04-26T13:15:30.225000Z, 1533.60 2012-04-26T13:15:30.319000Z, 1533.61 2012-04-26T13:15:30.428000Z, 1533.61 2012-04-26T13:15:30.522000Z, 1533.63 2012-04-26T13:15:30.631000Z, 1533.64 2012-04-26T13:15:30.725000Z, 1533.65 2012-04-26T13:15:30.819000Z, 1533.66 2012-04-26T13:15:30.928000Z, 1533.67 2012-04-26T13:15:31.022000Z, 1533.68 2012-04-26T13:15:31.116000Z, 1533.68 2012-04-26T13:15:31.225000Z, 1533.69 2012-04-26T13:15:31.319000Z, 1533.70 2012-04-26T13:15:31.428000Z, 1533.70 2012-04-26T13:15:31.522000Z, 1533.71 2012-04-26T13:15:31.631000Z, 1533.71 2012-04-26T13:15:31.725000Z, 1533.71 2012-04-26T13:15:31.819000Z, 1533.71 2012-04-26T13:15:31.928000Z, 1533.72 2012-04-26T13:15:32.022000Z, 1533.72 2012-04-26T13:15:32.131000Z, 1533.72 2012-04-26T13:15:32.225000Z, 1533.72 2012-04-26T13:15:32.319000Z, 1533.72 2012-04-26T13:15:32.428000Z, 1533.72 2012-04-26T13:15:32.522000Z, 1533.72 2012-04-26T13:15:32.631000Z, 1533.71 2012-04-26T13:15:32.725000Z, 1533.71 2012-04-26T13:15:32.819000Z, 1533.70 2012-04-26T13:15:32.928000Z, 1533.70 2012-04-26T13:15:33.022000Z, 1533.69 2012-04-26T13:15:33.131000Z, 1533.68 2012-04-26T13:15:33.225000Z, 1533.67 2012-04-26T13:15:33.319000Z, 1533.67 2012-04-26T13:15:33.428000Z, 1533.66 2012-04-26T13:15:33.522000Z, 1533.65 2012-04-26T13:15:33.631000Z, 1533.65 2012-04-26T13:15:33.725000Z, 1533.65 2012-04-26T13:15:33.819000Z, 1533.64 2012-04-26T13:15:33.928000Z, 1533.64 2012-04-26T13:15:34.022000Z, 1533.63 2012-04-26T13:15:34.131000Z, 1533.63 2012-04-26T13:15:34.225000Z, 1533.63 2012-04-26T13:15:34.319000Z, 1533.63 2012-04-26T13:15:34.428000Z, 1533.62 2012-04-26T13:15:34.522000Z, 1533.62 2012-04-26T13:15:34.631000Z, 1533.62 2012-04-26T13:15:34.725000Z, 1533.62 2012-04-26T13:15:34.819000Z, 1533.61 2012-04-26T13:15:34.928000Z, 1533.61 2012-04-26T13:15:35.022000Z, 1533.61 2012-04-26T13:15:35.131000Z, 1533.61 2012-04-26T13:15:35.225000Z, 1533.61 2012-04-26T13:15:35.319000Z, 1533.61 2012-04-26T13:15:35.428000Z, 1533.60 2012-04-26T13:15:35.522000Z, 1533.60 2012-04-26T13:15:35.631000Z, 1533.60 2012-04-26T13:15:35.725000Z, 1533.60 2012-04-26T13:15:35.819000Z, 1533.60 2012-04-26T13:15:35.928000Z, 1533.60 2012-04-26T13:15:36.022000Z, 1533.60 2012-04-26T13:15:36.131000Z, 1533.60 2012-04-26T13:15:36.225000Z, 1533.60 2012-04-26T13:15:36.397000Z, 1533.60 2012-04-26T13:15:36.444000Z, 1533.61 2012-04-26T13:15:36.522000Z, 1533.62 2012-04-26T13:15:36.631000Z, 1533.63 2012-04-26T13:15:36.725000Z, 1533.64 2012-04-26T13:15:36.819000Z, 1533.65 2012-04-26T13:15:36.928000Z, 1533.66 2012-04-26T13:15:37.022000Z, 1533.67 2012-04-26T13:15:37.116000Z, 1533.67 2012-04-26T13:15:37.225000Z, 1533.68 2012-04-26T13:15:37.319000Z, 1533.68 2012-04-26T13:15:37.428000Z, 1533.69 2012-04-26T13:15:37.522000Z, 1533.68 2012-04-26T13:15:37.632000Z, 1533.68 2012-04-26T13:15:37.725000Z, 1533.68 2012-04-26T13:15:37.819000Z, 1533.67 2012-04-26T13:15:37.928000Z, 1533.67 2012-04-26T13:15:38.022000Z, 1533.67 2012-04-26T13:15:38.116000Z, 1533.66 2012-04-26T13:15:38.225000Z, 1533.66 2012-04-26T13:15:38.319000Z, 1533.65 2012-04-26T13:15:38.413000Z, 1533.65 2012-04-26T13:15:38.522000Z, 1533.64 2012-04-26T13:15:38.616000Z, 1533.64 2012-04-26T13:15:38.725000Z, 1533.64 2012-04-26T13:15:38.819000Z, 1533.64 2012-04-26T13:15:38.928000Z, 1533.63 2012-04-26T13:15:39.022000Z, 1533.63 2012-04-26T13:15:39.116000Z, 1533.63 2012-04-26T13:15:39.225000Z, 1533.62 2012-04-26T13:15:39.319000Z, 1533.62 2012-04-26T13:15:39.475000Z, 1533.62 2012-04-26T13:15:39.522000Z, 1533.62 2012-04-26T13:15:39.616000Z, 1533.61 2012-04-26T13:15:39.725000Z, 1533.62 2012-04-26T13:15:39.819000Z, 1533.62 2012-04-26T13:15:39.928000Z, 1533.63 2012-04-26T13:15:40.022000Z, 1533.63 2012-04-26T13:15:40.132000Z, 1533.64 2012-04-26T13:15:40.225000Z, 1533.65 2012-04-26T13:15:40.319000Z, 1533.66 2012-04-26T13:15:40.428000Z, 1533.67 2012-04-26T13:15:40.522000Z, 1533.68 2012-04-26T13:15:40.616000Z, 1533.68 2012-04-26T13:15:40.725000Z, 1533.69 2012-04-26T13:15:40.819000Z, 1533.69 2012-04-26T13:15:40.928000Z, 1533.69 2012-04-26T13:15:41.022000Z, 1533.69 2012-04-26T13:15:41.116000Z, 1533.69 2012-04-26T13:15:41.225000Z, 1533.68 2012-04-26T13:15:41.319000Z, 1533.68 2012-04-26T13:15:41.428000Z, 1533.67 2012-04-26T13:15:41.522000Z, 1533.67 2012-04-26T13:15:41.616000Z, 1533.66 2012-04-26T13:15:41.725000Z, 1533.66 2012-04-26T13:15:41.819000Z, 1533.65 2012-04-26T13:15:41.928000Z, 1533.65 2012-04-26T13:15:42.022000Z, 1533.64 2012-04-26T13:15:42.116000Z, 1533.64 2012-04-26T13:15:42.225000Z, 1533.63 2012-04-26T13:15:42.319000Z, 1533.63 2012-04-26T13:15:42.428000Z, 1533.62 2012-04-26T13:15:42.522000Z, 1533.62 2012-04-26T13:15:42.616000Z, 1533.62 2012-04-26T13:15:42.725000Z, 1533.61 2012-04-26T13:15:42.819000Z, 1533.61 2012-04-26T13:15:42.928000Z, 1533.61 2012-04-26T13:15:43.022000Z, 1533.60 2012-04-26T13:15:43.132000Z, 1533.60 2012-04-26T13:15:43.225000Z, 1533.60 2012-04-26T13:15:43.319000Z, 1533.60 2012-04-26T13:15:43.428000Z, 1533.61 2012-04-26T13:15:43.522000Z, 1533.61 2012-04-26T13:15:43.616000Z, 1533.62 2012-04-26T13:15:43.725000Z, 1533.63 2012-04-26T13:15:43.819000Z, 1533.64 2012-04-26T13:15:43.928000Z, 1533.65 2012-04-26T13:15:44.022000Z, 1533.66 2012-04-26T13:15:44.116000Z, 1533.67 2012-04-26T13:15:44.225000Z, 1533.68 2012-04-26T13:15:44.319000Z, 1533.68 2012-04-26T13:15:44.413000Z, 1533.69 2012-04-26T13:15:44.522000Z, 1533.69 2012-04-26T13:15:44.616000Z, 1533.70 2012-04-26T13:15:44.725000Z, 1533.70 2012-04-26T13:15:44.819000Z, 1533.70 2012-04-26T13:15:44.928000Z, 1533.71 2012-04-26T13:15:45.022000Z, 1533.71 2012-04-26T13:15:45.132000Z, 1533.71 2012-04-26T13:15:45.241000Z, 1533.71 2012-04-26T13:15:45.319000Z, 1533.72 2012-04-26T13:15:45.413000Z, 1533.72 2012-04-26T13:15:45.522000Z, 1533.72 2012-04-26T13:15:45.616000Z, 1533.72 2012-04-26T13:15:45.725000Z, 1533.72 2012-04-26T13:15:45.819000Z, 1533.72 2012-04-26T13:15:45.928000Z, 1533.71 2012-04-26T13:15:46.022000Z, 1533.71 2012-04-26T13:15:46.116000Z, 1533.70 2012-04-26T13:15:46.225000Z, 1533.70 2012-04-26T13:15:46.319000Z, 1533.69 2012-04-26T13:15:46.428000Z, 1533.68 2012-04-26T13:15:46.522000Z, 1533.67 2012-04-26T13:15:46.616000Z, 1533.67 2012-04-26T13:15:46.725000Z, 1533.66 2012-04-26T13:15:46.819000Z, 1533.65 2012-04-26T13:15:46.928000Z, 1533.65 2012-04-26T13:15:47.022000Z, 1533.64 2012-04-26T13:15:47.116000Z, 1533.64 2012-04-26T13:15:47.225000Z, 1533.63 2012-04-26T13:15:47.319000Z, 1533.63 2012-04-26T13:15:47.429000Z, 1533.62 2012-04-26T13:15:47.522000Z, 1533.62 2012-04-26T13:15:47.632000Z, 1533.62 2012-04-26T13:15:47.725000Z, 1533.62 2012-04-26T13:15:47.819000Z, 1533.61 2012-04-26T13:15:47.929000Z, 1533.61 2012-04-26T13:15:48.022000Z, 1533.61 2012-04-26T13:15:48.116000Z, 1533.61 2012-04-26T13:15:48.225000Z, 1533.61 2012-04-26T13:15:48.319000Z, 1533.61 2012-04-26T13:15:48.429000Z, 1533.61 2012-04-26T13:15:48.522000Z, 1533.61 2012-04-26T13:15:48.632000Z, 1533.61 2012-04-26T13:15:48.725000Z, 1533.61 2012-04-26T13:15:48.819000Z, 1533.61 2012-04-26T13:15:48.929000Z, 1533.63 2012-04-26T13:15:49.022000Z, 1533.64 2012-04-26T13:15:49.116000Z, 1533.65 2012-04-26T13:15:49.225000Z, 1533.66 2012-04-26T13:15:49.319000Z, 1533.67 2012-04-26T13:15:49.413000Z, 1533.68 2012-04-26T13:15:49.522000Z, 1533.69 2012-04-26T13:15:49.616000Z, 1533.69 2012-04-26T13:15:49.725000Z, 1533.70 2012-04-26T13:15:49.819000Z, 1533.70 2012-04-26T13:15:49.929000Z, 1533.71 2012-04-26T13:15:50.022000Z, 1533.71 2012-04-26T13:15:50.116000Z, 1533.71 2012-04-26T13:15:50.225000Z, 1533.72 2012-04-26T13:15:50.319000Z, 1533.72 2012-04-26T13:15:50.429000Z, 1533.72 2012-04-26T13:15:50.522000Z, 1533.72 2012-04-26T13:15:50.616000Z, 1533.72 2012-04-26T13:15:50.725000Z, 1533.72 2012-04-26T13:15:50.819000Z, 1533.72 2012-04-26T13:15:50.929000Z, 1533.72 2012-04-26T13:15:51.022000Z, 1533.72 2012-04-26T13:15:51.132000Z, 1533.72 2012-04-26T13:15:51.225000Z, 1533.72 2012-04-26T13:15:51.319000Z, 1533.72 2012-04-26T13:15:51.429000Z, 1533.71 2012-04-26T13:15:51.522000Z, 1533.70 2012-04-26T13:15:51.632000Z, 1533.70 2012-04-26T13:15:51.725000Z, 1533.69 2012-04-26T13:15:51.819000Z, 1533.69 2012-04-26T13:15:51.929000Z, 1533.68 2012-04-26T13:15:52.022000Z, 1533.68 2012-04-26T13:15:52.116000Z, 1533.67 2012-04-26T13:15:52.225000Z, 1533.67 2012-04-26T13:15:52.319000Z, 1533.67 2012-04-26T13:15:52.413000Z, 1533.66 2012-04-26T13:15:52.522000Z, 1533.66 2012-04-26T13:15:52.632000Z, 1533.65 2012-04-26T13:15:52.725000Z, 1533.65 2012-04-26T13:15:52.819000Z, 1533.64 2012-04-26T13:15:52.929000Z, 1533.64 2012-04-26T13:15:53.022000Z, 1533.63 2012-04-26T13:15:53.116000Z, 1533.63 2012-04-26T13:15:53.225000Z, 1533.63 2012-04-26T13:15:53.319000Z, 1533.62 2012-04-26T13:15:53.429000Z, 1533.62 2012-04-26T13:15:53.522000Z, 1533.62 2012-04-26T13:15:53.632000Z, 1533.61 2012-04-26T13:15:53.725000Z, 1533.61 2012-04-26T13:15:53.819000Z, 1533.61 2012-04-26T13:15:53.929000Z, 1533.61 2012-04-26T13:15:54.022000Z, 1533.61 2012-04-26T13:15:54.132000Z, 1533.60 2012-04-26T13:15:54.225000Z, 1533.61 2012-04-26T13:15:54.319000Z, 1533.61 2012-04-26T13:15:54.429000Z, 1533.62 2012-04-26T13:15:54.522000Z, 1533.63 2012-04-26T13:15:54.616000Z, 1533.64 2012-04-26T13:15:54.725000Z, 1533.65 2012-04-26T13:15:54.819000Z, 1533.66 2012-04-26T13:15:54.929000Z, 1533.67 2012-04-26T13:15:55.022000Z, 1533.68 2012-04-26T13:15:55.132000Z, 1533.69 2012-04-26T13:15:55.225000Z, 1533.69 2012-04-26T13:15:55.319000Z, 1533.70 2012-04-26T13:15:55.444000Z, 1533.70 2012-04-26T13:15:55.522000Z, 1533.71 2012-04-26T13:15:55.632000Z, 1533.71 2012-04-26T13:15:55.725000Z, 1533.71 2012-04-26T13:15:55.819000Z, 1533.71 2012-04-26T13:15:55.929000Z, 1533.72 2012-04-26T13:15:56.022000Z, 1533.72 2012-04-26T13:15:56.116000Z, 1533.72 2012-04-26T13:15:56.225000Z, 1533.72 2012-04-26T13:15:56.319000Z, 1533.72 2012-04-26T13:15:56.429000Z, 1533.73 2012-04-26T13:15:56.522000Z, 1533.72 2012-04-26T13:15:56.632000Z, 1533.72 2012-04-26T13:15:56.725000Z, 1533.72 2012-04-26T13:15:56.819000Z, 1533.72 2012-04-26T13:15:56.929000Z, 1533.72 2012-04-26T13:15:57.022000Z, 1533.72 2012-04-26T13:15:57.132000Z, 1533.71 2012-04-26T13:15:57.226000Z, 1533.71 2012-04-26T13:15:57.319000Z, 1533.70 2012-04-26T13:15:57.444000Z, 1533.70 2012-04-26T13:15:57.522000Z, 1533.69 2012-04-26T13:15:57.632000Z, 1533.69 2012-04-26T13:15:57.726000Z, 1533.68 2012-04-26T13:15:57.819000Z, 1533.67 2012-04-26T13:15:57.929000Z, 1533.67 2012-04-26T13:15:58.022000Z, 1533.67 2012-04-26T13:15:58.116000Z, 1533.66 2012-04-26T13:15:58.226000Z, 1533.66 2012-04-26T13:15:58.319000Z, 1533.66 2012-04-26T13:15:58.429000Z, 1533.65 2012-04-26T13:15:58.522000Z, 1533.65 2012-04-26T13:15:58.632000Z, 1533.64 2012-04-26T13:15:58.726000Z, 1533.63 2012-04-26T13:15:58.819000Z, 1533.63 2012-04-26T13:15:58.929000Z, 1533.63 2012-04-26T13:15:59.022000Z, 1533.62 2012-04-26T13:15:59.132000Z, 1533.62 2012-04-26T13:15:59.226000Z, 1533.62 2012-04-26T13:15:59.319000Z, 1533.61 2012-04-26T13:15:59.413000Z, 1533.61 2012-04-26T13:15:59.522000Z, 1533.61 2012-04-26T13:15:59.632000Z, 1533.61 2012-04-26T13:15:59.726000Z, 1533.61 2012-04-26T13:15:59.819000Z, 1533.62 2012-04-26T13:15:59.929000Z, 1533.63 2012-04-26T13:16:00.022000Z, 1533.64 2012-04-26T13:16:00.116000Z, 1533.65 2012-04-26T13:16:00.226000Z, 1533.66 2012-04-26T13:16:00.319000Z, 1533.67 2012-04-26T13:16:00.413000Z, 1533.68 2012-04-26T13:16:00.522000Z, 1533.69 2012-04-26T13:16:00.616000Z, 1533.69 2012-04-26T13:16:00.726000Z, 1533.70 2012-04-26T13:16:00.819000Z, 1533.70 2012-04-26T13:16:00.929000Z, 1533.71 2012-04-26T13:16:01.022000Z, 1533.71 2012-04-26T13:16:01.116000Z, 1533.71 2012-04-26T13:16:01.226000Z, 1533.71 2012-04-26T13:16:01.319000Z, 1533.71 2012-04-26T13:16:01.413000Z, 1533.71 2012-04-26T13:16:01.522000Z, 1533.71 2012-04-26T13:16:01.616000Z, 1533.71 2012-04-26T13:16:01.726000Z, 1533.70 2012-04-26T13:16:01.819000Z, 1533.70 2012-04-26T13:16:01.913000Z, 1533.69 2012-04-26T13:16:02.022000Z, 1533.69 2012-04-26T13:16:02.116000Z, 1533.68 2012-04-26T13:16:02.226000Z, 1533.68 2012-04-26T13:16:02.319000Z, 1533.67 2012-04-26T13:16:02.429000Z, 1533.66 2012-04-26T13:16:02.522000Z, 1533.66 2012-04-26T13:16:02.632000Z, 1533.65 2012-04-26T13:16:02.726000Z, 1533.65 2012-04-26T13:16:02.819000Z, 1533.64 2012-04-26T13:16:02.929000Z, 1533.64 2012-04-26T13:16:03.022000Z, 1533.63 2012-04-26T13:16:03.116000Z, 1533.63 2012-04-26T13:16:03.226000Z, 1533.62 2012-04-26T13:16:03.319000Z, 1533.62 2012-04-26T13:16:03.429000Z, 1533.62 2012-04-26T13:16:03.522000Z, 1533.62 2012-04-26T13:16:03.616000Z, 1533.62 2012-04-26T13:16:03.726000Z, 1533.62 2012-04-26T13:16:03.819000Z, 1533.61 2012-04-26T13:16:03.929000Z, 1533.61 2012-04-26T13:16:04.022000Z, 1533.61 2012-04-26T13:16:04.116000Z, 1533.61 2012-04-26T13:16:04.226000Z, 1533.61 2012-04-26T13:16:04.319000Z, 1533.61 2012-04-26T13:16:04.429000Z, 1533.61 2012-04-26T13:16:04.522000Z, 1533.61 2012-04-26T13:16:04.616000Z, 1533.60 2012-04-26T13:16:04.726000Z, 1533.60 2012-04-26T13:16:04.819000Z, 1533.60 2012-04-26T13:16:04.929000Z, 1533.60 2012-04-26T13:16:05.022000Z, 1533.60 2012-04-26T13:16:05.116000Z, 1533.60 2012-04-26T13:16:05.226000Z, 1533.60 2012-04-26T13:16:05.319000Z, 1533.61 2012-04-26T13:16:05.413000Z, 1533.61 2012-04-26T13:16:05.522000Z, 1533.62 2012-04-26T13:16:05.616000Z, 1533.64 2012-04-26T13:16:05.726000Z, 1533.65 2012-04-26T13:16:05.819000Z, 1533.66 2012-04-26T13:16:05.913000Z, 1533.67 2012-04-26T13:16:06.022000Z, 1533.68 2012-04-26T13:16:06.116000Z, 1533.69 2012-04-26T13:16:06.226000Z, 1533.69 2012-04-26T13:16:06.319000Z, 1533.70 2012-04-26T13:16:06.429000Z, 1533.70 2012-04-26T13:16:06.522000Z, 1533.71 2012-04-26T13:16:06.616000Z, 1533.71 2012-04-26T13:16:06.726000Z, 1533.71 2012-04-26T13:16:06.819000Z, 1533.71 2012-04-26T13:16:06.929000Z, 1533.71 2012-04-26T13:16:07.023000Z, 1533.71 2012-04-26T13:16:07.116000Z, 1533.71 2012-04-26T13:16:07.226000Z, 1533.71 2012-04-26T13:16:07.319000Z, 1533.70 2012-04-26T13:16:07.429000Z, 1533.70 2012-04-26T13:16:07.523000Z, 1533.69 2012-04-26T13:16:07.616000Z, 1533.68 2012-04-26T13:16:07.726000Z, 1533.67 2012-04-26T13:16:07.819000Z, 1533.67 2012-04-26T13:16:07.929000Z, 1533.66 2012-04-26T13:16:08.023000Z, 1533.66 2012-04-26T13:16:08.116000Z, 1533.65 2012-04-26T13:16:08.226000Z, 1533.65 2012-04-26T13:16:08.319000Z, 1533.65 2012-04-26T13:16:08.413000Z, 1533.64 2012-04-26T13:16:08.523000Z, 1533.64 2012-04-26T13:16:08.616000Z, 1533.64 2012-04-26T13:16:08.726000Z, 1533.63 2012-04-26T13:16:08.819000Z, 1533.63 2012-04-26T13:16:08.929000Z, 1533.62 2012-04-26T13:16:09.023000Z, 1533.62 2012-04-26T13:16:09.116000Z, 1533.62 2012-04-26T13:16:09.226000Z, 1533.62 2012-04-26T13:16:09.335000Z, 1533.61 2012-04-26T13:16:09.429000Z, 1533.61 2012-04-26T13:16:09.523000Z, 1533.61 2012-04-26T13:16:09.616000Z, 1533.61 2012-04-26T13:16:09.726000Z, 1533.60 2012-04-26T13:16:09.819000Z, 1533.60 2012-04-26T13:16:09.929000Z, 1533.60 2012-04-26T13:16:10.023000Z, 1533.60 2012-04-26T13:16:10.116000Z, 1533.60 2012-04-26T13:16:10.226000Z, 1533.60 2012-04-26T13:16:10.319000Z, 1533.60 2012-04-26T13:16:10.429000Z, 1533.61 2012-04-26T13:16:10.523000Z, 1533.62 2012-04-26T13:16:10.616000Z, 1533.63 2012-04-26T13:16:10.726000Z, 1533.64 2012-04-26T13:16:10.819000Z, 1533.65 2012-04-26T13:16:10.929000Z, 1533.66 2012-04-26T13:16:11.023000Z, 1533.67 2012-04-26T13:16:11.116000Z, 1533.68 2012-04-26T13:16:11.226000Z, 1533.69 2012-04-26T13:16:11.319000Z, 1533.69 2012-04-26T13:16:11.413000Z, 1533.70 2012-04-26T13:16:11.523000Z, 1533.70 2012-04-26T13:16:11.616000Z, 1533.70 2012-04-26T13:16:11.726000Z, 1533.71 2012-04-26T13:16:11.819000Z, 1533.71 2012-04-26T13:16:11.929000Z, 1533.70 2012-04-26T13:16:12.023000Z, 1533.70 2012-04-26T13:16:12.116000Z, 1533.70 2012-04-26T13:16:12.226000Z, 1533.69 2012-04-26T13:16:12.319000Z, 1533.68 2012-04-26T13:16:12.413000Z, 1533.68 2012-04-26T13:16:12.523000Z, 1533.67 2012-04-26T13:16:12.616000Z, 1533.66 2012-04-26T13:16:12.726000Z, 1533.65 2012-04-26T13:16:12.819000Z, 1533.65 2012-04-26T13:16:12.929000Z, 1533.64 2012-04-26T13:16:13.023000Z, 1533.64 2012-04-26T13:16:13.116000Z, 1533.63 2012-04-26T13:16:13.226000Z, 1533.63 2012-04-26T13:16:13.319000Z, 1533.62 2012-04-26T13:16:13.429000Z, 1533.62 2012-04-26T13:16:13.523000Z, 1533.62 2012-04-26T13:16:13.632000Z, 1533.61 2012-04-26T13:16:13.726000Z, 1533.61 2012-04-26T13:16:13.819000Z, 1533.61 2012-04-26T13:16:13.929000Z, 1533.61 2012-04-26T13:16:14.023000Z, 1533.61 2012-04-26T13:16:14.116000Z, 1533.60 2012-04-26T13:16:14.226000Z, 1533.60 2012-04-26T13:16:14.319000Z, 1533.60 2012-04-26T13:16:14.429000Z, 1533.60 2012-04-26T13:16:14.523000Z, 1533.60 2012-04-26T13:16:14.632000Z, 1533.61 2012-04-26T13:16:14.726000Z, 1533.61 2012-04-26T13:16:14.819000Z, 1533.62 2012-04-26T13:16:14.929000Z, 1533.62 2012-04-26T13:16:15.023000Z, 1533.63 2012-04-26T13:16:15.116000Z, 1533.64 2012-04-26T13:16:15.226000Z, 1533.65 2012-04-26T13:16:15.319000Z, 1533.66 2012-04-26T13:16:15.413000Z, 1533.67 2012-04-26T13:16:15.523000Z, 1533.68 2012-04-26T13:16:15.632000Z, 1533.68 2012-04-26T13:16:15.726000Z, 1533.69 2012-04-26T13:16:15.819000Z, 1533.69 2012-04-26T13:16:15.929000Z, 1533.70 2012-04-26T13:16:16.023000Z, 1533.70 2012-04-26T13:16:16.116000Z, 1533.70 2012-04-26T13:16:16.226000Z, 1533.70 2012-04-26T13:16:16.319000Z, 1533.70 2012-04-26T13:16:16.429000Z, 1533.70 2012-04-26T13:16:16.523000Z, 1533.70 2012-04-26T13:16:16.632000Z, 1533.70 2012-04-26T13:16:16.726000Z, 1533.70 2012-04-26T13:16:16.820000Z, 1533.70 2012-04-26T13:16:16.929000Z, 1533.70 2012-04-26T13:16:17.023000Z, 1533.69 2012-04-26T13:16:17.132000Z, 1533.69 2012-04-26T13:16:17.226000Z, 1533.68 2012-04-26T13:16:17.320000Z, 1533.68 2012-04-26T13:16:17.429000Z, 1533.67 2012-04-26T13:16:17.523000Z, 1533.67 2012-04-26T13:16:17.632000Z, 1533.66 2012-04-26T13:16:17.726000Z, 1533.66 2012-04-26T13:16:17.820000Z, 1533.65 2012-04-26T13:16:17.929000Z, 1533.65 2012-04-26T13:16:18.023000Z, 1533.64 2012-04-26T13:16:18.116000Z, 1533.63 2012-04-26T13:16:18.226000Z, 1533.63 2012-04-26T13:16:18.320000Z, 1533.62 2012-04-26T13:16:18.429000Z, 1533.62 2012-04-26T13:16:18.523000Z, 1533.62 2012-04-26T13:16:18.632000Z, 1533.61 2012-04-26T13:16:18.726000Z, 1533.61 2012-04-26T13:16:18.820000Z, 1533.61 2012-04-26T13:16:18.929000Z, 1533.61 2012-04-26T13:16:19.023000Z, 1533.60 2012-04-26T13:16:19.132000Z, 1533.60 2012-04-26T13:16:19.226000Z, 1533.60 2012-04-26T13:16:19.320000Z, 1533.60 2012-04-26T13:16:19.460000Z, 1533.60 2012-04-26T13:16:19.523000Z, 1533.61 2012-04-26T13:16:19.632000Z, 1533.62 2012-04-26T13:16:19.726000Z, 1533.63 2012-04-26T13:16:19.820000Z, 1533.64 2012-04-26T13:16:19.945000Z, 1533.65 2012-04-26T13:16:20.023000Z, 1533.66 2012-04-26T13:16:20.132000Z, 1533.67 2012-04-26T13:16:20.226000Z, 1533.68 2012-04-26T13:16:20.320000Z, 1533.68 2012-04-26T13:16:20.429000Z, 1533.69 2012-04-26T13:16:20.523000Z, 1533.69 2012-04-26T13:16:20.632000Z, 1533.70 2012-04-26T13:16:20.726000Z, 1533.70 2012-04-26T13:16:20.820000Z, 1533.70 2012-04-26T13:16:20.929000Z, 1533.71 2012-04-26T13:16:21.023000Z, 1533.71 2012-04-26T13:16:21.132000Z, 1533.71 2012-04-26T13:16:21.226000Z, 1533.71 2012-04-26T13:16:21.320000Z, 1533.71 2012-04-26T13:16:21.413000Z, 1533.72 2012-04-26T13:16:21.523000Z, 1533.71 2012-04-26T13:16:21.632000Z, 1533.71 2012-04-26T13:16:21.726000Z, 1533.71 2012-04-26T13:16:21.820000Z, 1533.70 2012-04-26T13:16:21.929000Z, 1533.70 2012-04-26T13:16:22.023000Z, 1533.70 2012-04-26T13:16:22.116000Z, 1533.69 2012-04-26T13:16:22.226000Z, 1533.68 2012-04-26T13:16:22.320000Z, 1533.67 2012-04-26T13:16:22.429000Z, 1533.67 2012-04-26T13:16:22.523000Z, 1533.66 2012-04-26T13:16:22.632000Z, 1533.65 2012-04-26T13:16:22.726000Z, 1533.65 2012-04-26T13:16:22.820000Z, 1533.64 2012-04-26T13:16:22.929000Z, 1533.63 2012-04-26T13:16:23.023000Z, 1533.63 2012-04-26T13:16:23.116000Z, 1533.62 2012-04-26T13:16:23.226000Z, 1533.62 2012-04-26T13:16:23.320000Z, 1533.62 2012-04-26T13:16:23.429000Z, 1533.61 2012-04-26T13:16:23.523000Z, 1533.61 2012-04-26T13:16:23.616000Z, 1533.61 2012-04-26T13:16:23.726000Z, 1533.60 2012-04-26T13:16:23.820000Z, 1533.60 2012-04-26T13:16:23.929000Z, 1533.60 2012-04-26T13:16:24.023000Z, 1533.60 2012-04-26T13:16:24.116000Z, 1533.60 2012-04-26T13:16:24.226000Z, 1533.60 2012-04-26T13:16:24.320000Z, 1533.60 2012-04-26T13:16:24.429000Z, 1533.59 2012-04-26T13:16:24.523000Z, 1533.59 2012-04-26T13:16:24.616000Z, 1533.59 2012-04-26T13:16:24.726000Z, 1533.59 2012-04-26T13:16:24.820000Z, 1533.59 2012-04-26T13:16:24.929000Z, 1533.59 2012-04-26T13:16:25.023000Z, 1533.59 2012-04-26T13:16:25.116000Z, 1533.59 2012-04-26T13:16:25.226000Z, 1533.59 2012-04-26T13:16:25.320000Z, 1533.59 2012-04-26T13:16:25.413000Z, 1533.59 2012-04-26T13:16:25.523000Z, 1533.59 2012-04-26T13:16:25.616000Z, 1533.59 2012-04-26T13:16:25.726000Z, 1533.59 2012-04-26T13:16:25.820000Z, 1533.59 2012-04-26T13:16:25.913000Z, 1533.59 2012-04-26T13:16:26.023000Z, 1533.59 2012-04-26T13:16:26.117000Z, 1533.59 2012-04-26T13:16:26.226000Z, 1533.60 2012-04-26T13:16:26.320000Z, 1533.60 2012-04-26T13:16:26.413000Z, 1533.62 2012-04-26T13:16:26.523000Z, 1533.63 2012-04-26T13:16:26.617000Z, 1533.64 2012-04-26T13:16:26.726000Z, 1533.65 2012-04-26T13:16:26.820000Z, 1533.66 2012-04-26T13:16:26.929000Z, 1533.67 2012-04-26T13:16:27.023000Z, 1533.68 2012-04-26T13:16:27.117000Z, 1533.69 2012-04-26T13:16:27.226000Z, 1533.69 2012-04-26T13:16:27.320000Z, 1533.70 2012-04-26T13:16:27.429000Z, 1533.70 2012-04-26T13:16:27.523000Z, 1533.70 2012-04-26T13:16:27.617000Z, 1533.71 2012-04-26T13:16:27.726000Z, 1533.71 2012-04-26T13:16:27.820000Z, 1533.71 2012-04-26T13:16:27.929000Z, 1533.71 2012-04-26T13:16:28.023000Z, 1533.71 2012-04-26T13:16:28.117000Z, 1533.71 2012-04-26T13:16:28.226000Z, 1533.71 2012-04-26T13:16:28.320000Z, 1533.70 2012-04-26T13:16:28.554000Z, 1533.70 2012-04-26T13:16:28.554000Z, 1533.69 2012-04-26T13:16:28.617000Z, 1533.68 2012-04-26T13:16:28.726000Z, 1533.68 2012-04-26T13:16:28.835000Z, 1533.67 2012-04-26T13:16:28.929000Z, 1533.66 2012-04-26T13:16:29.023000Z, 1533.66 2012-04-26T13:16:29.117000Z, 1533.66 2012-04-26T13:16:29.226000Z, 1533.65 2012-04-26T13:16:29.320000Z, 1533.65 2012-04-26T13:16:29.429000Z, 1533.65 2012-04-26T13:16:29.523000Z, 1533.64 2012-04-26T13:16:29.617000Z, 1533.64 2012-04-26T13:16:29.726000Z, 1533.63 2012-04-26T13:16:29.820000Z, 1533.63 2012-04-26T13:16:29.929000Z, 1533.62 2012-04-26T13:16:30.023000Z, 1533.62 2012-04-26T13:16:30.117000Z, 1533.61 2012-04-26T13:16:30.226000Z, 1533.61 2012-04-26T13:16:30.320000Z, 1533.61 2012-04-26T13:16:30.429000Z, 1533.60 2012-04-26T13:16:30.538000Z, 1533.60 2012-04-26T13:16:30.617000Z, 1533.60 2012-04-26T13:16:30.726000Z, 1533.60 2012-04-26T13:16:30.820000Z, 1533.60 2012-04-26T13:16:30.929000Z, 1533.60 2012-04-26T13:16:31.023000Z, 1533.59 2012-04-26T13:16:31.117000Z, 1533.59 2012-04-26T13:16:31.226000Z, 1533.59 2012-04-26T13:16:31.320000Z, 1533.59 2012-04-26T13:16:31.413000Z, 1533.59 2012-04-26T13:16:31.523000Z, 1533.60 2012-04-26T13:16:31.617000Z, 1533.61 2012-04-26T13:16:31.726000Z, 1533.62 2012-04-26T13:16:31.820000Z, 1533.63 2012-04-26T13:16:31.929000Z, 1533.64 2012-04-26T13:16:32.023000Z, 1533.65 2012-04-26T13:16:32.117000Z, 1533.66 2012-04-26T13:16:32.226000Z, 1533.67 2012-04-26T13:16:32.320000Z, 1533.68 2012-04-26T13:16:32.413000Z, 1533.69 2012-04-26T13:16:32.523000Z, 1533.69 2012-04-26T13:16:32.617000Z, 1533.70 2012-04-26T13:16:32.726000Z, 1533.70 2012-04-26T13:16:32.835000Z, 1533.71 2012-04-26T13:16:32.913000Z, 1533.71 2012-04-26T13:16:33.023000Z, 1533.71 2012-04-26T13:16:33.117000Z, 1533.72 2012-04-26T13:16:33.226000Z, 1533.72 2012-04-26T13:16:33.320000Z, 1533.72 2012-04-26T13:16:33.429000Z, 1533.72 2012-04-26T13:16:33.523000Z, 1533.72 2012-04-26T13:16:33.617000Z, 1533.72 2012-04-26T13:16:33.726000Z, 1533.72 2012-04-26T13:16:33.820000Z, 1533.71 2012-04-26T13:16:33.929000Z, 1533.71 2012-04-26T13:16:34.023000Z, 1533.70 2012-04-26T13:16:34.117000Z, 1533.69 2012-04-26T13:16:34.226000Z, 1533.68 2012-04-26T13:16:34.320000Z, 1533.67 2012-04-26T13:16:34.413000Z, 1533.66 2012-04-26T13:16:34.523000Z, 1533.66 2012-04-26T13:16:34.617000Z, 1533.65 2012-04-26T13:16:34.726000Z, 1533.65 2012-04-26T13:16:34.820000Z, 1533.65 2012-04-26T13:16:34.929000Z, 1533.64 2012-04-26T13:16:35.023000Z, 1533.63 2012-04-26T13:16:35.117000Z, 1533.63 2012-04-26T13:16:35.226000Z, 1533.63 2012-04-26T13:16:35.320000Z, 1533.62 2012-04-26T13:16:35.429000Z, 1533.62 2012-04-26T13:16:35.523000Z, 1533.61 2012-04-26T13:16:35.617000Z, 1533.61 2012-04-26T13:16:35.742000Z, 1533.61 2012-04-26T13:16:35.820000Z, 1533.61 2012-04-26T13:16:35.914000Z, 1533.60 2012-04-26T13:16:36.023000Z, 1533.60 2012-04-26T13:16:36.117000Z, 1533.60 2012-04-26T13:16:36.226000Z, 1533.60 2012-04-26T13:16:36.320000Z, 1533.60 2012-04-26T13:16:36.429000Z, 1533.60 2012-04-26T13:16:36.539000Z, 1533.59 2012-04-26T13:16:36.617000Z, 1533.59 2012-04-26T13:16:36.726000Z, 1533.59 2012-04-26T13:16:36.820000Z, 1533.59 2012-04-26T13:16:36.929000Z, 1533.59 2012-04-26T13:16:37.023000Z, 1533.59 2012-04-26T13:16:37.117000Z, 1533.59 2012-04-26T13:16:37.226000Z, 1533.59 2012-04-26T13:16:37.320000Z, 1533.60 2012-04-26T13:16:37.429000Z, 1533.61 2012-04-26T13:16:37.523000Z, 1533.62 2012-04-26T13:16:37.632000Z, 1533.63 2012-04-26T13:16:37.726000Z, 1533.64 2012-04-26T13:16:37.820000Z, 1533.65 2012-04-26T13:16:37.929000Z, 1533.66 2012-04-26T13:16:38.007000Z, 1533.67 2012-04-26T13:16:38.117000Z, 1533.68 2012-04-26T13:16:38.226000Z, 1533.69 2012-04-26T13:16:38.320000Z, 1533.69 2012-04-26T13:16:38.429000Z, 1533.70 2012-04-26T13:16:38.523000Z, 1533.70 2012-04-26T13:16:38.617000Z, 1533.71 2012-04-26T13:16:38.726000Z, 1533.71 2012-04-26T13:16:38.820000Z, 1533.71 2012-04-26T13:16:38.929000Z, 1533.72 2012-04-26T13:16:39.023000Z, 1533.72 2012-04-26T13:16:39.148000Z, 1533.72 2012-04-26T13:16:39.226000Z, 1533.72 2012-04-26T13:16:39.320000Z, 1533.72 2012-04-26T13:16:39.414000Z, 1533.72 2012-04-26T13:16:39.523000Z, 1533.72 2012-04-26T13:16:39.617000Z, 1533.72 2012-04-26T13:16:39.726000Z, 1533.72 2012-04-26T13:16:39.820000Z, 1533.72 2012-04-26T13:16:39.929000Z, 1533.72 2012-04-26T13:16:40.023000Z, 1533.72 2012-04-26T13:16:40.117000Z, 1533.71 2012-04-26T13:16:40.226000Z, 1533.70 2012-04-26T13:16:40.320000Z, 1533.69 2012-04-26T13:16:40.429000Z, 1533.68 2012-04-26T13:16:40.523000Z, 1533.68 2012-04-26T13:16:40.632000Z, 1533.67 2012-04-26T13:16:40.726000Z, 1533.67 2012-04-26T13:16:40.820000Z, 1533.66 2012-04-26T13:16:40.929000Z, 1533.66 2012-04-26T13:16:41.023000Z, 1533.65 2012-04-26T13:16:41.117000Z, 1533.64 2012-04-26T13:16:41.226000Z, 1533.63 2012-04-26T13:16:41.320000Z, 1533.63 2012-04-26T13:16:41.429000Z, 1533.62 2012-04-26T13:16:41.523000Z, 1533.62 2012-04-26T13:16:41.632000Z, 1533.61 2012-04-26T13:16:41.726000Z, 1533.61 2012-04-26T13:16:41.820000Z, 1533.61 2012-04-26T13:16:41.914000Z, 1533.61 2012-04-26T13:16:42.023000Z, 1533.60 2012-04-26T13:16:42.132000Z, 1533.60 2012-04-26T13:16:42.226000Z, 1533.60 2012-04-26T13:16:42.320000Z, 1533.60 2012-04-26T13:16:42.445000Z, 1533.60 2012-04-26T13:16:42.523000Z, 1533.60 2012-04-26T13:16:42.617000Z, 1533.59 2012-04-26T13:16:42.726000Z, 1533.59 2012-04-26T13:16:42.820000Z, 1533.59 2012-04-26T13:16:42.929000Z, 1533.59 2012-04-26T13:16:43.023000Z, 1533.59 2012-04-26T13:16:43.132000Z, 1533.59 2012-04-26T13:16:43.226000Z, 1533.60 2012-04-26T13:16:43.320000Z, 1533.61 2012-04-26T13:16:43.429000Z, 1533.62 2012-04-26T13:16:43.523000Z, 1533.63 2012-04-26T13:16:43.632000Z, 1533.64 2012-04-26T13:16:43.726000Z, 1533.65 2012-04-26T13:16:43.820000Z, 1533.66 2012-04-26T13:16:43.929000Z, 1533.66 2012-04-26T13:16:44.023000Z, 1533.67 2012-04-26T13:16:44.132000Z, 1533.68 2012-04-26T13:16:44.226000Z, 1533.69 2012-04-26T13:16:44.320000Z, 1533.69 2012-04-26T13:16:44.429000Z, 1533.70 2012-04-26T13:16:44.523000Z, 1533.70 2012-04-26T13:16:44.632000Z, 1533.71 2012-04-26T13:16:44.726000Z, 1533.71 2012-04-26T13:16:44.820000Z, 1533.71 2012-04-26T13:16:44.929000Z, 1533.72 2012-04-26T13:16:45.023000Z, 1533.72 2012-04-26T13:16:45.117000Z, 1533.72 2012-04-26T13:16:45.226000Z, 1533.72 2012-04-26T13:16:45.320000Z, 1533.72 2012-04-26T13:16:45.414000Z, 1533.72 2012-04-26T13:16:45.523000Z, 1533.72 2012-04-26T13:16:45.617000Z, 1533.71 2012-04-26T13:16:45.726000Z, 1533.70 2012-04-26T13:16:45.820000Z, 1533.70 2012-04-26T13:16:45.929000Z, 1533.69 2012-04-26T13:16:46.023000Z, 1533.68 2012-04-26T13:16:46.117000Z, 1533.67 2012-04-26T13:16:46.226000Z, 1533.66 2012-04-26T13:16:46.320000Z, 1533.65 2012-04-26T13:16:46.429000Z, 1533.64 2012-04-26T13:16:46.523000Z, 1533.64 2012-04-26T13:16:46.617000Z, 1533.63 2012-04-26T13:16:46.726000Z, 1533.63 2012-04-26T13:16:46.820000Z, 1533.62 2012-04-26T13:16:46.929000Z, 1533.62 2012-04-26T13:16:47.023000Z, 1533.61 2012-04-26T13:16:47.117000Z, 1533.61 2012-04-26T13:16:47.226000Z, 1533.61 2012-04-26T13:16:47.320000Z, 1533.60 2012-04-26T13:16:47.429000Z, 1533.60 2012-04-26T13:16:47.523000Z, 1533.60 2012-04-26T13:16:47.617000Z, 1533.60 2012-04-26T13:16:47.726000Z, 1533.60 2012-04-26T13:16:47.820000Z, 1533.60 2012-04-26T13:16:47.929000Z, 1533.59 2012-04-26T13:16:48.023000Z, 1533.59 2012-04-26T13:16:48.117000Z, 1533.59 2012-04-26T13:16:48.226000Z, 1533.59 2012-04-26T13:16:48.320000Z, 1533.59 2012-04-26T13:16:48.414000Z, 1533.59 2012-04-26T13:16:48.523000Z, 1533.60 2012-04-26T13:16:48.617000Z, 1533.61 2012-04-26T13:16:48.726000Z, 1533.62 2012-04-26T13:16:48.820000Z, 1533.62 2012-04-26T13:16:48.929000Z, 1533.64 2012-04-26T13:16:49.023000Z, 1533.65 2012-04-26T13:16:49.117000Z, 1533.65 2012-04-26T13:16:49.226000Z, 1533.66 2012-04-26T13:16:49.320000Z, 1533.67 2012-04-26T13:16:49.429000Z, 1533.67 2012-04-26T13:16:49.523000Z, 1533.68 2012-04-26T13:16:49.617000Z, 1533.69 2012-04-26T13:16:49.726000Z, 1533.69 2012-04-26T13:16:49.820000Z, 1533.69 2012-04-26T13:16:49.929000Z, 1533.70 2012-04-26T13:16:50.023000Z, 1533.70 2012-04-26T13:16:50.117000Z, 1533.71 2012-04-26T13:16:50.226000Z, 1533.71 2012-04-26T13:16:50.320000Z, 1533.71 2012-04-26T13:16:50.414000Z, 1533.70 2012-04-26T13:16:50.523000Z, 1533.70 2012-04-26T13:16:50.617000Z, 1533.70 2012-04-26T13:16:50.726000Z, 1533.69 2012-04-26T13:16:50.820000Z, 1533.69 2012-04-26T13:16:50.929000Z, 1533.68 2012-04-26T13:16:51.023000Z, 1533.68 2012-04-26T13:16:51.117000Z, 1533.67 2012-04-26T13:16:51.226000Z, 1533.66 2012-04-26T13:16:51.320000Z, 1533.66 2012-04-26T13:16:51.429000Z, 1533.65 2012-04-26T13:16:51.523000Z, 1533.64 2012-04-26T13:16:51.617000Z, 1533.64 2012-04-26T13:16:51.726000Z, 1533.63 2012-04-26T13:16:51.820000Z, 1533.63 2012-04-26T13:16:51.929000Z, 1533.62 2012-04-26T13:16:52.023000Z, 1533.62 2012-04-26T13:16:52.117000Z, 1533.61 2012-04-26T13:16:52.226000Z, 1533.61 2012-04-26T13:16:52.320000Z, 1533.61 2012-04-26T13:16:52.414000Z, 1533.60 2012-04-26T13:16:52.523000Z, 1533.60 2012-04-26T13:16:52.617000Z, 1533.60 2012-04-26T13:16:52.726000Z, 1533.60 2012-04-26T13:16:52.820000Z, 1533.59 2012-04-26T13:16:52.929000Z, 1533.59 2012-04-26T13:16:53.023000Z, 1533.59 2012-04-26T13:16:53.117000Z, 1533.59 2012-04-26T13:16:53.226000Z, 1533.59 2012-04-26T13:16:53.320000Z, 1533.59 2012-04-26T13:16:53.429000Z, 1533.59 2012-04-26T13:16:53.523000Z, 1533.59 2012-04-26T13:16:53.617000Z, 1533.59 2012-04-26T13:16:53.726000Z, 1533.59 2012-04-26T13:16:53.820000Z, 1533.59 2012-04-26T13:16:53.929000Z, 1533.59 2012-04-26T13:16:54.023000Z, 1533.59 2012-04-26T13:16:54.117000Z, 1533.59 2012-04-26T13:16:54.226000Z, 1533.59 2012-04-26T13:16:54.320000Z, 1533.59 2012-04-26T13:16:54.429000Z, 1533.59 2012-04-26T13:16:54.523000Z, 1533.59 2012-04-26T13:16:54.617000Z, 1533.60 2012-04-26T13:16:54.726000Z, 1533.60 2012-04-26T13:16:54.820000Z, 1533.61 2012-04-26T13:16:54.929000Z, 1533.63 2012-04-26T13:16:55.023000Z, 1533.63 2012-04-26T13:16:55.117000Z, 1533.64 2012-04-26T13:16:55.226000Z, 1533.65 2012-04-26T13:16:55.320000Z, 1533.66 2012-04-26T13:16:55.429000Z, 1533.67 2012-04-26T13:16:55.523000Z, 1533.67 2012-04-26T13:16:55.617000Z, 1533.68 2012-04-26T13:16:55.726000Z, 1533.68 2012-04-26T13:16:55.820000Z, 1533.68 2012-04-26T13:16:55.929000Z, 1533.68 2012-04-26T13:16:56.023000Z, 1533.68 2012-04-26T13:16:56.117000Z, 1533.68 2012-04-26T13:16:56.226000Z, 1533.68 2012-04-26T13:16:56.351000Z, 1533.67 2012-04-26T13:16:56.429000Z, 1533.67 2012-04-26T13:16:56.523000Z, 1533.67 2012-04-26T13:16:56.617000Z, 1533.66 2012-04-26T13:16:56.726000Z, 1533.66 2012-04-26T13:16:56.820000Z, 1533.66 2012-04-26T13:16:56.929000Z, 1533.65 2012-04-26T13:16:57.023000Z, 1533.64 2012-04-26T13:16:57.117000Z, 1533.64 2012-04-26T13:16:57.226000Z, 1533.63 2012-04-26T13:16:57.320000Z, 1533.63 2012-04-26T13:16:57.429000Z, 1533.63 2012-04-26T13:16:57.523000Z, 1533.62 2012-04-26T13:16:57.617000Z, 1533.62 2012-04-26T13:16:57.726000Z, 1533.62 2012-04-26T13:16:57.820000Z, 1533.61 2012-04-26T13:16:57.929000Z, 1533.61 2012-04-26T13:16:58.023000Z, 1533.61 2012-04-26T13:16:58.117000Z, 1533.60 2012-04-26T13:16:58.226000Z, 1533.60 2012-04-26T13:16:58.320000Z, 1533.60 2012-04-26T13:16:58.414000Z, 1533.60 2012-04-26T13:16:58.539000Z, 1533.60 2012-04-26T13:16:58.617000Z, 1533.59 2012-04-26T13:16:58.726000Z, 1533.59 2012-04-26T13:16:58.820000Z, 1533.59 2012-04-26T13:16:58.929000Z, 1533.59 2012-04-26T13:16:59.023000Z, 1533.59 2012-04-26T13:16:59.117000Z, 1533.59 2012-04-26T13:16:59.226000Z, 1533.59 2012-04-26T13:16:59.320000Z, 1533.59 2012-04-26T13:16:59.429000Z, 1533.59 2012-04-26T13:16:59.523000Z, 1533.59 2012-04-26T13:16:59.617000Z, 1533.59 2012-04-26T13:16:59.726000Z, 1533.59 2012-04-26T13:16:59.820000Z, 1533.59 2012-04-26T13:16:59.929000Z, 1533.60 2012-04-26T13:17:00.023000Z, 1533.61 2012-04-26T13:17:00.117000Z, 1533.62 2012-04-26T13:17:00.226000Z, 1533.63 2012-04-26T13:17:00.320000Z, 1533.64 2012-04-26T13:17:00.429000Z, 1533.65 2012-04-26T13:17:00.523000Z, 1533.66 2012-04-26T13:17:00.617000Z, 1533.67 2012-04-26T13:17:00.726000Z, 1533.68 2012-04-26T13:17:00.820000Z, 1533.68 2012-04-26T13:17:00.929000Z, 1533.69 2012-04-26T13:17:01.023000Z, 1533.69 2012-04-26T13:17:01.117000Z, 1533.70 2012-04-26T13:17:01.226000Z, 1533.70 2012-04-26T13:17:01.320000Z, 1533.70 2012-04-26T13:17:01.429000Z, 1533.70 2012-04-26T13:17:01.523000Z, 1533.71 2012-04-26T13:17:01.617000Z, 1533.71 2012-04-26T13:17:01.726000Z, 1533.71 2012-04-26T13:17:01.820000Z, 1533.71 2012-04-26T13:17:01.929000Z, 1533.71 2012-04-26T13:17:02.023000Z, 1533.71 2012-04-26T13:17:02.133000Z, 1533.70 2012-04-26T13:17:02.226000Z, 1533.70 2012-04-26T13:17:02.320000Z, 1533.69 2012-04-26T13:17:02.429000Z, 1533.68 2012-04-26T13:17:02.523000Z, 1533.67 2012-04-26T13:17:02.633000Z, 1533.66 2012-04-26T13:17:02.726000Z, 1533.65 2012-04-26T13:17:02.820000Z, 1533.65 2012-04-26T13:17:02.929000Z, 1533.64 2012-04-26T13:17:03.023000Z, 1533.63 2012-04-26T13:17:03.133000Z, 1533.63 2012-04-26T13:17:03.226000Z, 1533.62 2012-04-26T13:17:03.320000Z, 1533.62 2012-04-26T13:17:03.429000Z, 1533.61 2012-04-26T13:17:03.523000Z, 1533.61 2012-04-26T13:17:03.633000Z, 1533.60 2012-04-26T13:17:03.726000Z, 1533.60 2012-04-26T13:17:03.820000Z, 1533.60 2012-04-26T13:17:03.914000Z, 1533.60 2012-04-26T13:17:04.023000Z, 1533.59 2012-04-26T13:17:04.133000Z, 1533.59 2012-04-26T13:17:04.226000Z, 1533.59 2012-04-26T13:17:04.320000Z, 1533.59 2012-04-26T13:17:04.429000Z, 1533.59 2012-04-26T13:17:04.523000Z, 1533.59 2012-04-26T13:17:04.633000Z, 1533.59 2012-04-26T13:17:04.726000Z, 1533.60 2012-04-26T13:17:04.820000Z, 1533.61 2012-04-26T13:17:04.929000Z, 1533.62 2012-04-26T13:17:05.023000Z, 1533.63 2012-04-26T13:17:05.133000Z, 1533.64 2012-04-26T13:17:05.226000Z, 1533.65 2012-04-26T13:17:05.320000Z, 1533.66 2012-04-26T13:17:05.430000Z, 1533.67 2012-04-26T13:17:05.523000Z, 1533.68 2012-04-26T13:17:05.633000Z, 1533.68 2012-04-26T13:17:05.726000Z, 1533.69 2012-04-26T13:17:05.820000Z, 1533.69 2012-04-26T13:17:05.930000Z, 1533.70 2012-04-26T13:17:06.023000Z, 1533.70 2012-04-26T13:17:06.133000Z, 1533.70 2012-04-26T13:17:06.226000Z, 1533.71 2012-04-26T13:17:06.320000Z, 1533.71 2012-04-26T13:17:06.430000Z, 1533.71 2012-04-26T13:17:06.523000Z, 1533.70 2012-04-26T13:17:06.633000Z, 1533.70 2012-04-26T13:17:06.726000Z, 1533.69 2012-04-26T13:17:06.820000Z, 1533.68 2012-04-26T13:17:06.930000Z, 1533.67 2012-04-26T13:17:07.023000Z, 1533.66 2012-04-26T13:17:07.133000Z, 1533.66 2012-04-26T13:17:07.226000Z, 1533.65 2012-04-26T13:17:07.320000Z, 1533.65 2012-04-26T13:17:07.430000Z, 1533.64 2012-04-26T13:17:07.523000Z, 1533.63 2012-04-26T13:17:07.633000Z, 1533.63 2012-04-26T13:17:07.726000Z, 1533.62 2012-04-26T13:17:07.820000Z, 1533.62 2012-04-26T13:17:07.914000Z, 1533.61 2012-04-26T13:17:08.023000Z, 1533.61 2012-04-26T13:17:08.117000Z, 1533.61 2012-04-26T13:17:08.226000Z, 1533.60 2012-04-26T13:17:08.320000Z, 1533.60 2012-04-26T13:17:08.414000Z, 1533.60 2012-04-26T13:17:08.523000Z, 1533.60 2012-04-26T13:17:08.617000Z, 1533.59 2012-04-26T13:17:08.726000Z, 1533.59 2012-04-26T13:17:08.820000Z, 1533.59 2012-04-26T13:17:08.930000Z, 1533.59 2012-04-26T13:17:09.023000Z, 1533.59 2012-04-26T13:17:09.117000Z, 1533.59 2012-04-26T13:17:09.226000Z, 1533.59 2012-04-26T13:17:09.320000Z, 1533.59 2012-04-26T13:17:09.414000Z, 1533.59 2012-04-26T13:17:09.523000Z, 1533.59 2012-04-26T13:17:09.617000Z, 1533.59 2012-04-26T13:17:09.726000Z, 1533.60 2012-04-26T13:17:09.820000Z, 1533.60 2012-04-26T13:17:09.930000Z, 1533.60 2012-04-26T13:17:10.039000Z, 1533.60 2012-04-26T13:17:10.117000Z, 1533.60 2012-04-26T13:17:10.226000Z, 1533.60 2012-04-26T13:17:10.320000Z, 1533.60 2012-04-26T13:17:10.430000Z, 1533.60 2012-04-26T13:17:10.523000Z, 1533.60 2012-04-26T13:17:10.617000Z, 1533.60 2012-04-26T13:17:10.711000Z, 1533.60 2012-04-26T13:17:10.820000Z, 1533.59 2012-04-26T13:17:10.930000Z, 1533.59 2012-04-26T13:17:11.023000Z, 1533.59 2012-04-26T13:17:11.133000Z, 1533.59 2012-04-26T13:17:11.226000Z, 1533.59 2012-04-26T13:17:11.320000Z, 1533.59 2012-04-26T13:17:11.414000Z, 1533.60 2012-04-26T13:17:11.523000Z, 1533.60 2012-04-26T13:17:11.617000Z, 1533.61 2012-04-26T13:17:11.726000Z, 1533.61 2012-04-26T13:17:11.820000Z, 1533.62 2012-04-26T13:17:11.930000Z, 1533.63 2012-04-26T13:17:12.023000Z, 1533.64 2012-04-26T13:17:12.117000Z, 1533.64 2012-04-26T13:17:12.226000Z, 1533.65 2012-04-26T13:17:12.320000Z, 1533.66 2012-04-26T13:17:12.414000Z, 1533.66 2012-04-26T13:17:12.523000Z, 1533.67 2012-04-26T13:17:12.617000Z, 1533.67 2012-04-26T13:17:12.726000Z, 1533.67 2012-04-26T13:17:12.820000Z, 1533.67 2012-04-26T13:17:12.930000Z, 1533.67 2012-04-26T13:17:13.023000Z, 1533.67 2012-04-26T13:17:13.117000Z, 1533.67 2012-04-26T13:17:13.226000Z, 1533.66 2012-04-26T13:17:13.320000Z, 1533.66 2012-04-26T13:17:13.414000Z, 1533.66 2012-04-26T13:17:13.523000Z, 1533.66 2012-04-26T13:17:13.617000Z, 1533.66 2012-04-26T13:17:13.726000Z, 1533.66 2012-04-26T13:17:13.820000Z, 1533.66 2012-04-26T13:17:13.914000Z, 1533.66 2012-04-26T13:17:14.023000Z, 1533.65 2012-04-26T13:17:14.117000Z, 1533.65 2012-04-26T13:17:14.226000Z, 1533.65 2012-04-26T13:17:14.320000Z, 1533.65 2012-04-26T13:17:14.414000Z, 1533.65 2012-04-26T13:17:14.523000Z, 1533.64 2012-04-26T13:17:14.617000Z, 1533.64 2012-04-26T13:17:14.726000Z, 1533.64 2012-04-26T13:17:14.820000Z, 1533.64 2012-04-26T13:17:14.930000Z, 1533.63 2012-04-26T13:17:15.023000Z, 1533.63 2012-04-26T13:17:15.117000Z, 1533.63 2012-04-26T13:17:15.227000Z, 1533.62 2012-04-26T13:17:15.320000Z, 1533.62 2012-04-26T13:17:15.430000Z, 1533.62 2012-04-26T13:17:15.523000Z, 1533.62 2012-04-26T13:17:15.617000Z, 1533.61 2012-04-26T13:17:15.727000Z, 1533.61 2012-04-26T13:17:15.820000Z, 1533.61 2012-04-26T13:17:15.930000Z, 1533.60 2012-04-26T13:17:16.023000Z, 1533.60 2012-04-26T13:17:16.117000Z, 1533.60 2012-04-26T13:17:16.227000Z, 1533.60 2012-04-26T13:17:16.320000Z, 1533.59 2012-04-26T13:17:16.430000Z, 1533.59 2012-04-26T13:17:16.523000Z, 1533.59 2012-04-26T13:17:16.617000Z, 1533.59 2012-04-26T13:17:16.727000Z, 1533.59 2012-04-26T13:17:16.820000Z, 1533.59 2012-04-26T13:17:16.914000Z, 1533.59 2012-04-26T13:17:17.023000Z, 1533.59 2012-04-26T13:17:17.133000Z, 1533.59 2012-04-26T13:17:17.227000Z, 1533.59 2012-04-26T13:17:17.320000Z, 1533.59 2012-04-26T13:17:17.430000Z, 1533.59 2012-04-26T13:17:17.523000Z, 1533.59 2012-04-26T13:17:17.617000Z, 1533.59 2012-04-26T13:17:17.727000Z, 1533.59 2012-04-26T13:17:17.820000Z, 1533.60 2012-04-26T13:17:17.930000Z, 1533.60 2012-04-26T13:17:18.023000Z, 1533.60 2012-04-26T13:17:18.117000Z, 1533.60 2012-04-26T13:17:18.227000Z, 1533.60 2012-04-26T13:17:18.320000Z, 1533.60 2012-04-26T13:17:18.430000Z, 1533.60 2012-04-26T13:17:18.523000Z, 1533.60 2012-04-26T13:17:18.617000Z, 1533.60 2012-04-26T13:17:18.727000Z, 1533.60 2012-04-26T13:17:18.820000Z, 1533.60 2012-04-26T13:17:18.930000Z, 1533.60 2012-04-26T13:17:19.023000Z, 1533.60 2012-04-26T13:17:19.117000Z, 1533.60 2012-04-26T13:17:19.227000Z, 1533.60 2012-04-26T13:17:19.320000Z, 1533.60 2012-04-26T13:17:19.414000Z, 1533.60 2012-04-26T13:17:19.523000Z, 1533.60 2012-04-26T13:17:19.617000Z, 1533.60 2012-04-26T13:17:19.727000Z, 1533.60 2012-04-26T13:17:19.820000Z, 1533.60 2012-04-26T13:17:19.930000Z, 1533.60 2012-04-26T13:17:20.023000Z, 1533.60 2012-04-26T13:17:20.117000Z, 1533.60 2012-04-26T13:17:20.227000Z, 1533.60 2012-04-26T13:17:20.320000Z, 1533.60 2012-04-26T13:17:20.430000Z, 1533.60 2012-04-26T13:17:20.523000Z, 1533.59 2012-04-26T13:17:20.617000Z, 1533.59 2012-04-26T13:17:20.727000Z, 1533.59 2012-04-26T13:17:20.820000Z, 1533.59 2012-04-26T13:17:20.930000Z, 1533.59 2012-04-26T13:17:21.023000Z, 1533.59 2012-04-26T13:17:21.117000Z, 1533.59 2012-04-26T13:17:21.227000Z, 1533.59 2012-04-26T13:17:21.320000Z, 1533.60 2012-04-26T13:17:21.414000Z, 1533.61 2012-04-26T13:17:21.523000Z, 1533.61 2012-04-26T13:17:21.617000Z, 1533.62 2012-04-26T13:17:21.727000Z, 1533.63 2012-04-26T13:17:21.820000Z, 1533.64 2012-04-26T13:17:21.914000Z, 1533.64 2012-04-26T13:17:22.023000Z, 1533.65 2012-04-26T13:17:22.117000Z, 1533.66 2012-04-26T13:17:22.227000Z, 1533.67 2012-04-26T13:17:22.320000Z, 1533.67 2012-04-26T13:17:22.430000Z, 1533.68 2012-04-26T13:17:22.523000Z, 1533.68 2012-04-26T13:17:22.617000Z, 1533.69 2012-04-26T13:17:22.727000Z, 1533.69 2012-04-26T13:17:22.820000Z, 1533.69 2012-04-26T13:17:22.930000Z, 1533.69 2012-04-26T13:17:23.023000Z, 1533.69 2012-04-26T13:17:23.133000Z, 1533.68 2012-04-26T13:17:23.227000Z, 1533.68 2012-04-26T13:17:23.320000Z, 1533.67 2012-04-26T13:17:23.430000Z, 1533.67 2012-04-26T13:17:23.523000Z, 1533.66 2012-04-26T13:17:23.617000Z, 1533.65 2012-04-26T13:17:23.727000Z, 1533.65 2012-04-26T13:17:23.820000Z, 1533.64 2012-04-26T13:17:23.930000Z, 1533.63 2012-04-26T13:17:24.023000Z, 1533.63 2012-04-26T13:17:24.117000Z, 1533.62 2012-04-26T13:17:24.227000Z, 1533.62 2012-04-26T13:17:24.320000Z, 1533.61 2012-04-26T13:17:24.414000Z, 1533.61 2012-04-26T13:17:24.523000Z, 1533.60 2012-04-26T13:17:24.617000Z, 1533.60 2012-04-26T13:17:24.727000Z, 1533.60 2012-04-26T13:17:24.820000Z, 1533.60 2012-04-26T13:17:24.930000Z, 1533.59 2012-04-26T13:17:25.024000Z, 1533.59 2012-04-26T13:17:25.117000Z, 1533.59 2012-04-26T13:17:25.227000Z, 1533.59 2012-04-26T13:17:25.320000Z, 1533.59 2012-04-26T13:17:25.445000Z, 1533.59 2012-04-26T13:17:25.524000Z, 1533.60 2012-04-26T13:17:25.633000Z, 1533.60 2012-04-26T13:17:25.727000Z, 1533.61 2012-04-26T13:17:25.820000Z, 1533.62 2012-04-26T13:17:25.930000Z, 1533.63 2012-04-26T13:17:26.024000Z, 1533.64 2012-04-26T13:17:26.117000Z, 1533.65 2012-04-26T13:17:26.227000Z, 1533.66 2012-04-26T13:17:26.320000Z, 1533.67 2012-04-26T13:17:26.430000Z, 1533.68 2012-04-26T13:17:26.524000Z, 1533.68 2012-04-26T13:17:26.617000Z, 1533.69 2012-04-26T13:17:26.727000Z, 1533.69 2012-04-26T13:17:26.820000Z, 1533.70 2012-04-26T13:17:26.930000Z, 1533.70 2012-04-26T13:17:27.024000Z, 1533.70 2012-04-26T13:17:27.117000Z, 1533.70 2012-04-26T13:17:27.227000Z, 1533.71 2012-04-26T13:17:27.320000Z, 1533.71 2012-04-26T13:17:27.414000Z, 1533.70 2012-04-26T13:17:27.524000Z, 1533.70 2012-04-26T13:17:27.633000Z, 1533.70 2012-04-26T13:17:27.727000Z, 1533.69 2012-04-26T13:17:27.820000Z, 1533.69 2012-04-26T13:17:27.930000Z, 1533.68 2012-04-26T13:17:28.024000Z, 1533.67 2012-04-26T13:17:28.133000Z, 1533.66 2012-04-26T13:17:28.227000Z, 1533.65 2012-04-26T13:17:28.320000Z, 1533.65 2012-04-26T13:17:28.414000Z, 1533.64 2012-04-26T13:17:28.524000Z, 1533.63 2012-04-26T13:17:28.617000Z, 1533.63 2012-04-26T13:17:28.727000Z, 1533.62 2012-04-26T13:17:28.820000Z, 1533.62 2012-04-26T13:17:28.930000Z, 1533.61 2012-04-26T13:17:29.024000Z, 1533.61 2012-04-26T13:17:29.117000Z, 1533.61 2012-04-26T13:17:29.227000Z, 1533.60 2012-04-26T13:17:29.320000Z, 1533.60 2012-04-26T13:17:29.430000Z, 1533.60 2012-04-26T13:17:29.524000Z, 1533.60 2012-04-26T13:17:29.633000Z, 1533.59 2012-04-26T13:17:29.727000Z, 1533.59 2012-04-26T13:17:29.820000Z, 1533.59 2012-04-26T13:17:29.930000Z, 1533.59 2012-04-26T13:17:30.024000Z, 1533.59 2012-04-26T13:17:30.117000Z, 1533.59 2012-04-26T13:17:30.227000Z, 1533.59 2012-04-26T13:17:30.320000Z, 1533.59 2012-04-26T13:17:30.555000Z, 1533.59 2012-04-26T13:17:30.555000Z, 1533.59 2012-04-26T13:17:30.617000Z, 1533.60 2012-04-26T13:17:30.727000Z, 1533.60 2012-04-26T13:17:30.820000Z, 1533.62 2012-04-26T13:17:30.914000Z, 1533.63 2012-04-26T13:17:31.024000Z, 1533.64 2012-04-26T13:17:31.117000Z, 1533.65 2012-04-26T13:17:31.227000Z, 1533.66 2012-04-26T13:17:31.320000Z, 1533.67 2012-04-26T13:17:31.414000Z, 1533.68 2012-04-26T13:17:31.524000Z, 1533.68 2012-04-26T13:17:31.617000Z, 1533.69 2012-04-26T13:17:31.727000Z, 1533.69 2012-04-26T13:17:31.820000Z, 1533.70 2012-04-26T13:17:31.930000Z, 1533.70 2012-04-26T13:17:32.024000Z, 1533.70 2012-04-26T13:17:32.117000Z, 1533.71 2012-04-26T13:17:32.227000Z, 1533.71 2012-04-26T13:17:32.320000Z, 1533.71 2012-04-26T13:17:32.430000Z, 1533.71 2012-04-26T13:17:32.524000Z, 1533.71 2012-04-26T13:17:32.617000Z, 1533.71 2012-04-26T13:17:32.727000Z, 1533.71 2012-04-26T13:17:32.820000Z, 1533.70 2012-04-26T13:17:32.930000Z, 1533.70 2012-04-26T13:17:33.024000Z, 1533.69 2012-04-26T13:17:33.117000Z, 1533.68 2012-04-26T13:17:33.227000Z, 1533.67 2012-04-26T13:17:33.320000Z, 1533.66 2012-04-26T13:17:33.414000Z, 1533.65 2012-04-26T13:17:33.524000Z, 1533.64 2012-04-26T13:17:33.617000Z, 1533.64 2012-04-26T13:17:33.727000Z, 1533.63 2012-04-26T13:17:33.820000Z, 1533.62 2012-04-26T13:17:33.930000Z, 1533.62 2012-04-26T13:17:34.024000Z, 1533.61 2012-04-26T13:17:34.117000Z, 1533.61 2012-04-26T13:17:34.227000Z, 1533.61 2012-04-26T13:17:34.336000Z, 1533.60 2012-04-26T13:17:34.414000Z, 1533.60 2012-04-26T13:17:34.524000Z, 1533.60 2012-04-26T13:17:34.617000Z, 1533.60 2012-04-26T13:17:34.727000Z, 1533.60 2012-04-26T13:17:34.821000Z, 1533.59 2012-04-26T13:17:34.930000Z, 1533.59 2012-04-26T13:17:35.024000Z, 1533.59 2012-04-26T13:17:35.117000Z, 1533.59 2012-04-26T13:17:35.227000Z, 1533.59 2012-04-26T13:17:35.321000Z, 1533.59 2012-04-26T13:17:35.414000Z, 1533.59 2012-04-26T13:17:35.524000Z, 1533.59 2012-04-26T13:17:35.617000Z, 1533.59 2012-04-26T13:17:35.727000Z, 1533.59 2012-04-26T13:17:35.821000Z, 1533.59 2012-04-26T13:17:35.930000Z, 1533.59 2012-04-26T13:17:36.024000Z, 1533.59 2012-04-26T13:17:36.117000Z, 1533.60 2012-04-26T13:17:36.227000Z, 1533.61 2012-04-26T13:17:36.321000Z, 1533.62 2012-04-26T13:17:36.414000Z, 1533.63 2012-04-26T13:17:36.524000Z, 1533.64 2012-04-26T13:17:36.617000Z, 1533.65 2012-04-26T13:17:36.727000Z, 1533.66 2012-04-26T13:17:36.821000Z, 1533.67 2012-04-26T13:17:36.930000Z, 1533.67 2012-04-26T13:17:37.024000Z, 1533.68 2012-04-26T13:17:37.117000Z, 1533.69 2012-04-26T13:17:37.227000Z, 1533.69 2012-04-26T13:17:37.321000Z, 1533.70 2012-04-26T13:17:37.414000Z, 1533.70 2012-04-26T13:17:37.524000Z, 1533.71 2012-04-26T13:17:37.617000Z, 1533.71 2012-04-26T13:17:37.727000Z, 1533.71 2012-04-26T13:17:37.821000Z, 1533.71 2012-04-26T13:17:37.930000Z, 1533.71 2012-04-26T13:17:38.039000Z, 1533.72 2012-04-26T13:17:38.117000Z, 1533.72 2012-04-26T13:17:38.227000Z, 1533.72 2012-04-26T13:17:38.321000Z, 1533.72 2012-04-26T13:17:38.414000Z, 1533.72 2012-04-26T13:17:38.524000Z, 1533.72 2012-04-26T13:17:38.617000Z, 1533.72 2012-04-26T13:17:38.727000Z, 1533.71 2012-04-26T13:17:38.821000Z, 1533.70 2012-04-26T13:17:38.914000Z, 1533.70 2012-04-26T13:17:39.024000Z, 1533.69 2012-04-26T13:17:39.117000Z, 1533.68 2012-04-26T13:17:39.227000Z, 1533.66 2012-04-26T13:17:39.321000Z, 1533.65 2012-04-26T13:17:39.414000Z, 1533.65 2012-04-26T13:17:39.524000Z, 1533.64 2012-04-26T13:17:39.617000Z, 1533.63 2012-04-26T13:17:39.727000Z, 1533.63 2012-04-26T13:17:39.821000Z, 1533.62 2012-04-26T13:17:39.914000Z, 1533.62 2012-04-26T13:17:40.024000Z, 1533.61 2012-04-26T13:17:40.117000Z, 1533.61 2012-04-26T13:17:40.227000Z, 1533.61 2012-04-26T13:17:40.321000Z, 1533.60 2012-04-26T13:17:40.430000Z, 1533.60 2012-04-26T13:17:40.524000Z, 1533.60 2012-04-26T13:17:40.617000Z, 1533.60 2012-04-26T13:17:40.727000Z, 1533.60 2012-04-26T13:17:40.821000Z, 1533.59 2012-04-26T13:17:40.914000Z, 1533.59 2012-04-26T13:17:41.024000Z, 1533.59 2012-04-26T13:17:41.117000Z, 1533.59 2012-04-26T13:17:41.227000Z, 1533.59 2012-04-26T13:17:41.321000Z, 1533.59 2012-04-26T13:17:41.430000Z, 1533.59 2012-04-26T13:17:41.524000Z, 1533.59 2012-04-26T13:17:41.617000Z, 1533.59 2012-04-26T13:17:41.727000Z, 1533.59 2012-04-26T13:17:41.821000Z, 1533.60 2012-04-26T13:17:41.930000Z, 1533.61 2012-04-26T13:17:42.024000Z, 1533.62 2012-04-26T13:17:42.117000Z, 1533.63 2012-04-26T13:17:42.227000Z, 1533.64 2012-04-26T13:17:42.321000Z, 1533.65 2012-04-26T13:17:42.430000Z, 1533.66 2012-04-26T13:17:42.524000Z, 1533.67 2012-04-26T13:17:42.617000Z, 1533.68 2012-04-26T13:17:42.727000Z, 1533.68 2012-04-26T13:17:42.821000Z, 1533.69 2012-04-26T13:17:42.930000Z, 1533.70 2012-04-26T13:17:43.024000Z, 1533.70 2012-04-26T13:17:43.117000Z, 1533.70 2012-04-26T13:17:43.227000Z, 1533.71 2012-04-26T13:17:43.321000Z, 1533.71 2012-04-26T13:17:43.414000Z, 1533.71 2012-04-26T13:17:43.524000Z, 1533.71 2012-04-26T13:17:43.617000Z, 1533.71 2012-04-26T13:17:43.727000Z, 1533.71 2012-04-26T13:17:43.821000Z, 1533.71 2012-04-26T13:17:43.930000Z, 1533.71 2012-04-26T13:17:44.024000Z, 1533.71 2012-04-26T13:17:44.117000Z, 1533.70 2012-04-26T13:17:44.227000Z, 1533.70 2012-04-26T13:17:44.321000Z, 1533.69 2012-04-26T13:17:44.414000Z, 1533.68 2012-04-26T13:17:44.524000Z, 1533.67 2012-04-26T13:17:44.618000Z, 1533.66 2012-04-26T13:17:44.727000Z, 1533.65 2012-04-26T13:17:44.821000Z, 1533.64 2012-04-26T13:17:44.930000Z, 1533.64 2012-04-26T13:17:45.024000Z, 1533.63 2012-04-26T13:17:45.118000Z, 1533.63 2012-04-26T13:17:45.227000Z, 1533.62 2012-04-26T13:17:45.336000Z, 1533.62 2012-04-26T13:17:45.414000Z, 1533.61 2012-04-26T13:17:45.524000Z, 1533.61 2012-04-26T13:17:45.618000Z, 1533.61 2012-04-26T13:17:45.727000Z, 1533.60 2012-04-26T13:17:45.821000Z, 1533.60 2012-04-26T13:17:45.930000Z, 1533.60 2012-04-26T13:17:46.024000Z, 1533.60 2012-04-26T13:17:46.118000Z, 1533.60 2012-04-26T13:17:46.227000Z, 1533.59 2012-04-26T13:17:46.321000Z, 1533.59 2012-04-26T13:17:46.414000Z, 1533.59 2012-04-26T13:17:46.524000Z, 1533.59 2012-04-26T13:17:46.618000Z, 1533.59 2012-04-26T13:17:46.727000Z, 1533.59 2012-04-26T13:17:46.821000Z, 1533.59 2012-04-26T13:17:46.930000Z, 1533.59 2012-04-26T13:17:47.024000Z, 1533.59 2012-04-26T13:17:47.118000Z, 1533.59 2012-04-26T13:17:47.227000Z, 1533.59 2012-04-26T13:17:47.321000Z, 1533.59 2012-04-26T13:17:47.430000Z, 1533.59 2012-04-26T13:17:47.524000Z, 1533.59 2012-04-26T13:17:47.618000Z, 1533.59 2012-04-26T13:17:47.727000Z, 1533.59 2012-04-26T13:17:47.821000Z, 1533.59 2012-04-26T13:17:47.930000Z, 1533.59 2012-04-26T13:17:48.024000Z, 1533.59 2012-04-26T13:17:48.118000Z, 1533.60 2012-04-26T13:17:48.227000Z, 1533.61 2012-04-26T13:17:48.321000Z, 1533.62 2012-04-26T13:17:48.430000Z, 1533.63 2012-04-26T13:17:48.524000Z, 1533.63 2012-04-26T13:17:48.618000Z, 1533.64 2012-04-26T13:17:48.727000Z, 1533.65 2012-04-26T13:17:48.821000Z, 1533.66 2012-04-26T13:17:48.930000Z, 1533.67 2012-04-26T13:17:49.024000Z, 1533.67 2012-04-26T13:17:49.118000Z, 1533.68 2012-04-26T13:17:49.227000Z, 1533.69 2012-04-26T13:17:49.321000Z, 1533.69 2012-04-26T13:17:49.430000Z, 1533.70 2012-04-26T13:17:49.524000Z, 1533.70 2012-04-26T13:17:49.618000Z, 1533.70 2012-04-26T13:17:49.727000Z, 1533.71 2012-04-26T13:17:49.821000Z, 1533.71 2012-04-26T13:17:49.930000Z, 1533.71 2012-04-26T13:17:50.024000Z, 1533.71 2012-04-26T13:17:50.118000Z, 1533.71 2012-04-26T13:17:50.227000Z, 1533.71 2012-04-26T13:17:50.321000Z, 1533.71 2012-04-26T13:17:50.430000Z, 1533.71 2012-04-26T13:17:50.524000Z, 1533.71 2012-04-26T13:17:50.618000Z, 1533.70 2012-04-26T13:17:50.727000Z, 1533.70 2012-04-26T13:17:50.821000Z, 1533.69 2012-04-26T13:17:50.930000Z, 1533.69 2012-04-26T13:17:51.024000Z, 1533.68 2012-04-26T13:17:51.118000Z, 1533.68 2012-04-26T13:17:51.227000Z, 1533.67 2012-04-26T13:17:51.321000Z, 1533.67 2012-04-26T13:17:51.430000Z, 1533.66 2012-04-26T13:17:51.524000Z, 1533.65 2012-04-26T13:17:51.633000Z, 1533.64 2012-04-26T13:17:51.727000Z, 1533.63 2012-04-26T13:17:51.821000Z, 1533.63 2012-04-26T13:17:51.914000Z, 1533.62 2012-04-26T13:17:52.008000Z, 1533.62 2012-04-26T13:17:52.133000Z, 1533.61 2012-04-26T13:17:52.227000Z, 1533.61 2012-04-26T13:17:52.321000Z, 1533.60 2012-04-26T13:17:52.414000Z, 1533.60 2012-04-26T13:17:52.524000Z, 1533.60 2012-04-26T13:17:52.633000Z, 1533.60 2012-04-26T13:17:52.727000Z, 1533.59 2012-04-26T13:17:52.821000Z, 1533.59 2012-04-26T13:17:52.914000Z, 1533.59 2012-04-26T13:17:53.024000Z, 1533.59 2012-04-26T13:17:53.118000Z, 1533.59 2012-04-26T13:17:53.227000Z, 1533.59 2012-04-26T13:17:53.321000Z, 1533.59 2012-04-26T13:17:53.414000Z, 1533.59 2012-04-26T13:17:53.524000Z, 1533.59 2012-04-26T13:17:53.618000Z, 1533.59 2012-04-26T13:17:53.727000Z, 1533.59 2012-04-26T13:17:53.821000Z, 1533.59 2012-04-26T13:17:53.914000Z, 1533.60 2012-04-26T13:17:54.024000Z, 1533.60 2012-04-26T13:17:54.118000Z, 1533.61 2012-04-26T13:17:54.227000Z, 1533.62 2012-04-26T13:17:54.321000Z, 1533.63 2012-04-26T13:17:54.415000Z, 1533.63 2012-04-26T13:17:54.524000Z, 1533.64 2012-04-26T13:17:54.618000Z, 1533.65 2012-04-26T13:17:54.727000Z, 1533.66 2012-04-26T13:17:54.821000Z, 1533.66 2012-04-26T13:17:54.930000Z, 1533.67 2012-04-26T13:17:55.024000Z, 1533.67 2012-04-26T13:17:55.118000Z, 1533.68 2012-04-26T13:17:55.227000Z, 1533.68 2012-04-26T13:17:55.321000Z, 1533.68 2012-04-26T13:17:55.415000Z, 1533.68 2012-04-26T13:17:55.524000Z, 1533.68 2012-04-26T13:17:55.618000Z, 1533.68 2012-04-26T13:17:55.727000Z, 1533.68 2012-04-26T13:17:55.821000Z, 1533.67 2012-04-26T13:17:55.930000Z, 1533.67 2012-04-26T13:17:56.024000Z, 1533.66 2012-04-26T13:17:56.118000Z, 1533.65 2012-04-26T13:17:56.227000Z, 1533.65 2012-04-26T13:17:56.321000Z, 1533.64 2012-04-26T13:17:56.430000Z, 1533.63 2012-04-26T13:17:56.524000Z, 1533.63 2012-04-26T13:17:56.618000Z, 1533.62 2012-04-26T13:17:56.727000Z, 1533.62 2012-04-26T13:17:56.821000Z, 1533.62 2012-04-26T13:17:56.915000Z, 1533.61 2012-04-26T13:17:57.024000Z, 1533.61 2012-04-26T13:17:57.118000Z, 1533.61 2012-04-26T13:17:57.227000Z, 1533.60 2012-04-26T13:17:57.321000Z, 1533.60 2012-04-26T13:17:57.415000Z, 1533.60 2012-04-26T13:17:57.524000Z, 1533.60 2012-04-26T13:17:57.618000Z, 1533.60 2012-04-26T13:17:57.727000Z, 1533.59 2012-04-26T13:17:57.821000Z, 1533.59 2012-04-26T13:17:57.930000Z, 1533.59 2012-04-26T13:17:58.024000Z, 1533.59 2012-04-26T13:17:58.118000Z, 1533.59 2012-04-26T13:17:58.227000Z, 1533.59 2012-04-26T13:17:58.321000Z, 1533.59 2012-04-26T13:17:58.430000Z, 1533.59 2012-04-26T13:17:58.524000Z, 1533.59 2012-04-26T13:17:58.618000Z, 1533.59 2012-04-26T13:17:58.727000Z, 1533.59 2012-04-26T13:17:58.821000Z, 1533.59 2012-04-26T13:17:58.915000Z, 1533.59 2012-04-26T13:17:59.024000Z, 1533.59 2012-04-26T13:17:59.118000Z, 1533.59 2012-04-26T13:17:59.227000Z, 1533.59 2012-04-26T13:17:59.321000Z, 1533.60 2012-04-26T13:17:59.415000Z, 1533.61 2012-04-26T13:17:59.524000Z, 1533.61 2012-04-26T13:17:59.618000Z, 1533.62 2012-04-26T13:17:59.727000Z, 1533.63 2012-04-26T13:17:59.821000Z, 1533.63 2012-04-26T13:17:59.930000Z, 1533.63 2012-04-26T13:18:00.024000Z, 1533.63 2012-04-26T13:18:00.118000Z, 1533.63 2012-04-26T13:18:00.227000Z, 1533.63 2012-04-26T13:18:00.321000Z, 1533.64 2012-04-26T13:18:00.430000Z, 1533.64 2012-04-26T13:18:00.524000Z, 1533.64 2012-04-26T13:18:00.618000Z, 1533.64 2012-04-26T13:18:00.727000Z, 1533.64 2012-04-26T13:18:00.821000Z, 1533.63 2012-04-26T13:18:00.930000Z, 1533.63 2012-04-26T13:18:01.024000Z, 1533.63 2012-04-26T13:18:01.118000Z, 1533.63 2012-04-26T13:18:01.227000Z, 1533.63 2012-04-26T13:18:01.321000Z, 1533.62 2012-04-26T13:18:01.415000Z, 1533.62 2012-04-26T13:18:01.524000Z, 1533.62 2012-04-26T13:18:01.618000Z, 1533.61 2012-04-26T13:18:01.727000Z, 1533.61 2012-04-26T13:18:01.821000Z, 1533.61 2012-04-26T13:18:01.930000Z, 1533.60 2012-04-26T13:18:02.040000Z, 1533.60 2012-04-26T13:18:02.118000Z, 1533.60 2012-04-26T13:18:02.227000Z, 1533.60 2012-04-26T13:18:02.321000Z, 1533.60 2012-04-26T13:18:02.415000Z, 1533.59 2012-04-26T13:18:02.524000Z, 1533.59 2012-04-26T13:18:02.618000Z, 1533.59 2012-04-26T13:18:02.727000Z, 1533.59 2012-04-26T13:18:02.821000Z, 1533.59 2012-04-26T13:18:02.930000Z, 1533.59 2012-04-26T13:18:03.024000Z, 1533.59 2012-04-26T13:18:03.133000Z, 1533.59 2012-04-26T13:18:03.227000Z, 1533.59 2012-04-26T13:18:03.321000Z, 1533.59 2012-04-26T13:18:03.415000Z, 1533.59 2012-04-26T13:18:03.524000Z, 1533.59 2012-04-26T13:18:03.618000Z, 1533.59 2012-04-26T13:18:03.727000Z, 1533.58 2012-04-26T13:18:03.821000Z, 1533.58 2012-04-26T13:18:03.930000Z, 1533.58 2012-04-26T13:18:04.024000Z, 1533.58 2012-04-26T13:18:04.118000Z, 1533.58 2012-04-26T13:18:04.227000Z, 1533.58 2012-04-26T13:18:04.321000Z, 1533.58 2012-04-26T13:18:04.415000Z, 1533.58 2012-04-26T13:18:04.524000Z, 1533.59 2012-04-26T13:18:04.618000Z, 1533.59 2012-04-26T13:18:04.727000Z, 1533.60 2012-04-26T13:18:04.821000Z, 1533.61 2012-04-26T13:18:04.930000Z, 1533.62 2012-04-26T13:18:05.024000Z, 1533.63 2012-04-26T13:18:05.118000Z, 1533.65 2012-04-26T13:18:05.227000Z, 1533.65 2012-04-26T13:18:05.321000Z, 1533.66 2012-04-26T13:18:05.415000Z, 1533.67 2012-04-26T13:18:05.524000Z, 1533.67 2012-04-26T13:18:05.618000Z, 1533.68 2012-04-26T13:18:05.727000Z, 1533.68 2012-04-26T13:18:05.821000Z, 1533.68 2012-04-26T13:18:05.930000Z, 1533.69 2012-04-26T13:18:06.024000Z, 1533.69 2012-04-26T13:18:06.118000Z, 1533.69 2012-04-26T13:18:06.227000Z, 1533.68 2012-04-26T13:18:06.321000Z, 1533.68 2012-04-26T13:18:06.430000Z, 1533.68 2012-04-26T13:18:06.524000Z, 1533.68 2012-04-26T13:18:06.618000Z, 1533.67 2012-04-26T13:18:06.727000Z, 1533.67 2012-04-26T13:18:06.821000Z, 1533.66 2012-04-26T13:18:06.930000Z, 1533.66 2012-04-26T13:18:07.024000Z, 1533.66 2012-04-26T13:18:07.118000Z, 1533.65 2012-04-26T13:18:07.227000Z, 1533.65 2012-04-26T13:18:07.321000Z, 1533.64 2012-04-26T13:18:07.415000Z, 1533.63 2012-04-26T13:18:07.524000Z, 1533.62 2012-04-26T13:18:07.618000Z, 1533.62 2012-04-26T13:18:07.727000Z, 1533.61 2012-04-26T13:18:07.821000Z, 1533.61 2012-04-26T13:18:07.930000Z, 1533.61 2012-04-26T13:18:08.024000Z, 1533.60 2012-04-26T13:18:08.118000Z, 1533.60 2012-04-26T13:18:08.227000Z, 1533.60 2012-04-26T13:18:08.321000Z, 1533.60 2012-04-26T13:18:08.430000Z, 1533.60 2012-04-26T13:18:08.524000Z, 1533.59 2012-04-26T13:18:08.633000Z, 1533.59 2012-04-26T13:18:08.727000Z, 1533.59 2012-04-26T13:18:08.821000Z, 1533.59 2012-04-26T13:18:08.930000Z, 1533.59 2012-04-26T13:18:09.024000Z, 1533.59 2012-04-26T13:18:09.118000Z, 1533.59 2012-04-26T13:18:09.227000Z, 1533.59 2012-04-26T13:18:09.321000Z, 1533.59 2012-04-26T13:18:09.430000Z, 1533.59 2012-04-26T13:18:09.524000Z, 1533.59 2012-04-26T13:18:09.618000Z, 1533.59 2012-04-26T13:18:09.727000Z, 1533.58 2012-04-26T13:18:09.821000Z, 1533.58 2012-04-26T13:18:09.930000Z, 1533.58 2012-04-26T13:18:10.024000Z, 1533.58 2012-04-26T13:18:10.118000Z, 1533.58 2012-04-26T13:18:10.227000Z, 1533.58 2012-04-26T13:18:10.321000Z, 1533.58 2012-04-26T13:18:10.430000Z, 1533.58 2012-04-26T13:18:10.524000Z, 1533.58 2012-04-26T13:18:10.618000Z, 1533.58 2012-04-26T13:18:10.727000Z, 1533.58 2012-04-26T13:18:10.821000Z, 1533.58 2012-04-26T13:18:10.915000Z, 1533.58 2012-04-26T13:18:11.024000Z, 1533.59 2012-04-26T13:18:11.133000Z, 1533.60 2012-04-26T13:18:11.227000Z, 1533.60 2012-04-26T13:18:11.321000Z, 1533.61 2012-04-26T13:18:11.430000Z, 1533.61 2012-04-26T13:18:11.524000Z, 1533.62 2012-04-26T13:18:11.618000Z, 1533.62 2012-04-26T13:18:11.727000Z, 1533.63 2012-04-26T13:18:11.821000Z, 1533.63 2012-04-26T13:18:11.930000Z, 1533.63 2012-04-26T13:18:12.024000Z, 1533.63 2012-04-26T13:18:12.118000Z, 1533.63 2012-04-26T13:18:12.227000Z, 1533.63 2012-04-26T13:18:12.321000Z, 1533.63 2012-04-26T13:18:12.430000Z, 1533.63 2012-04-26T13:18:12.524000Z, 1533.62 2012-04-26T13:18:12.618000Z, 1533.62 2012-04-26T13:18:12.727000Z, 1533.62 2012-04-26T13:18:12.821000Z, 1533.62 2012-04-26T13:18:12.946000Z, 1533.62 2012-04-26T13:18:13.024000Z, 1533.62 2012-04-26T13:18:13.118000Z, 1533.61 2012-04-26T13:18:13.227000Z, 1533.61 2012-04-26T13:18:13.321000Z, 1533.61 2012-04-26T13:18:13.415000Z, 1533.61 2012-04-26T13:18:13.524000Z, 1533.61 2012-04-26T13:18:13.618000Z, 1533.61 2012-04-26T13:18:13.727000Z, 1533.60 2012-04-26T13:18:13.821000Z, 1533.60 2012-04-26T13:18:13.930000Z, 1533.60 2012-04-26T13:18:14.024000Z, 1533.60 2012-04-26T13:18:14.118000Z, 1533.60 2012-04-26T13:18:14.227000Z, 1533.59 2012-04-26T13:18:14.321000Z, 1533.59 2012-04-26T13:18:14.430000Z, 1533.59 2012-04-26T13:18:14.524000Z, 1533.59 2012-04-26T13:18:14.618000Z, 1533.59 2012-04-26T13:18:14.727000Z, 1533.59 2012-04-26T13:18:14.821000Z, 1533.60 2012-04-26T13:18:14.930000Z, 1533.60 2012-04-26T13:18:15.024000Z, 1533.61 2012-04-26T13:18:15.118000Z, 1533.62 2012-04-26T13:18:15.227000Z, 1533.62 2012-04-26T13:18:15.321000Z, 1533.63 2012-04-26T13:18:15.415000Z, 1533.63 2012-04-26T13:18:15.524000Z, 1533.64 2012-04-26T13:18:15.618000Z, 1533.64 2012-04-26T13:18:15.727000Z, 1533.64 2012-04-26T13:18:15.821000Z, 1533.64 2012-04-26T13:18:15.915000Z, 1533.64 2012-04-26T13:18:16.024000Z, 1533.64 2012-04-26T13:18:16.118000Z, 1533.64 2012-04-26T13:18:16.227000Z, 1533.65 2012-04-26T13:18:16.321000Z, 1533.65 2012-04-26T13:18:16.430000Z, 1533.65 2012-04-26T13:18:16.524000Z, 1533.66 2012-04-26T13:18:16.618000Z, 1533.66 2012-04-26T13:18:16.727000Z, 1533.66 2012-04-26T13:18:16.821000Z, 1533.66 2012-04-26T13:18:16.915000Z, 1533.65 2012-04-26T13:18:17.024000Z, 1533.65 2012-04-26T13:18:17.118000Z, 1533.64 2012-04-26T13:18:17.227000Z, 1533.64 2012-04-26T13:18:17.321000Z, 1533.63 2012-04-26T13:18:17.415000Z, 1533.62 2012-04-26T13:18:17.524000Z, 1533.62 2012-04-26T13:18:17.618000Z, 1533.61 2012-04-26T13:18:17.727000Z, 1533.61 2012-04-26T13:18:17.821000Z, 1533.61 2012-04-26T13:18:17.915000Z, 1533.60 2012-04-26T13:18:18.024000Z, 1533.60 2012-04-26T13:18:18.118000Z, 1533.60 2012-04-26T13:18:18.227000Z, 1533.59 2012-04-26T13:18:18.321000Z, 1533.59 2012-04-26T13:18:18.430000Z, 1533.59 2012-04-26T13:18:18.524000Z, 1533.59 2012-04-26T13:18:18.618000Z, 1533.59 2012-04-26T13:18:18.727000Z, 1533.59 2012-04-26T13:18:18.821000Z, 1533.59 2012-04-26T13:18:18.930000Z, 1533.59 2012-04-26T13:18:19.024000Z, 1533.59 2012-04-26T13:18:19.118000Z, 1533.58 2012-04-26T13:18:19.227000Z, 1533.59 2012-04-26T13:18:19.321000Z, 1533.59 2012-04-26T13:18:19.415000Z, 1533.59 2012-04-26T13:18:19.524000Z, 1533.60 2012-04-26T13:18:19.618000Z, 1533.62 2012-04-26T13:18:19.727000Z, 1533.63 2012-04-26T13:18:19.821000Z, 1533.64 2012-04-26T13:18:19.915000Z, 1533.65 2012-04-26T13:18:20.024000Z, 1533.66 2012-04-26T13:18:20.118000Z, 1533.67 2012-04-26T13:18:20.227000Z, 1533.68 2012-04-26T13:18:20.321000Z, 1533.68 2012-04-26T13:18:20.415000Z, 1533.69 2012-04-26T13:18:20.524000Z, 1533.69 2012-04-26T13:18:20.618000Z, 1533.70 2012-04-26T13:18:20.712000Z, 1533.70 2012-04-26T13:18:20.821000Z, 1533.70 2012-04-26T13:18:20.915000Z, 1533.70 2012-04-26T13:18:21.024000Z, 1533.70 2012-04-26T13:18:21.118000Z, 1533.70 2012-04-26T13:18:21.227000Z, 1533.69 2012-04-26T13:18:21.321000Z, 1533.69 2012-04-26T13:18:21.430000Z, 1533.68 2012-04-26T13:18:21.524000Z, 1533.67 2012-04-26T13:18:21.618000Z, 1533.67 2012-04-26T13:18:21.727000Z, 1533.66 2012-04-26T13:18:21.821000Z, 1533.65 2012-04-26T13:18:21.930000Z, 1533.64 2012-04-26T13:18:22.024000Z, 1533.63 2012-04-26T13:18:22.118000Z, 1533.63 2012-04-26T13:18:22.227000Z, 1533.62 2012-04-26T13:18:22.321000Z, 1533.62 2012-04-26T13:18:22.415000Z, 1533.61 2012-04-26T13:18:22.524000Z, 1533.61 2012-04-26T13:18:22.618000Z, 1533.60 2012-04-26T13:18:22.727000Z, 1533.60 2012-04-26T13:18:22.821000Z, 1533.60 2012-04-26T13:18:22.930000Z, 1533.60 2012-04-26T13:18:23.024000Z, 1533.59 2012-04-26T13:18:23.118000Z, 1533.59 2012-04-26T13:18:23.227000Z, 1533.59 2012-04-26T13:18:23.321000Z, 1533.59 2012-04-26T13:18:23.431000Z, 1533.59 2012-04-26T13:18:23.524000Z, 1533.59 2012-04-26T13:18:23.618000Z, 1533.59 2012-04-26T13:18:23.727000Z, 1533.58 2012-04-26T13:18:23.821000Z, 1533.58 2012-04-26T13:18:23.931000Z, 1533.58 2012-04-26T13:18:24.024000Z, 1533.58 2012-04-26T13:18:24.118000Z, 1533.58 2012-04-26T13:18:24.227000Z, 1533.59 2012-04-26T13:18:24.321000Z, 1533.59 2012-04-26T13:18:24.415000Z, 1533.61 2012-04-26T13:18:24.524000Z, 1533.62 2012-04-26T13:18:24.618000Z, 1533.63 2012-04-26T13:18:24.727000Z, 1533.65 2012-04-26T13:18:24.821000Z, 1533.66 2012-04-26T13:18:24.931000Z, 1533.67 2012-04-26T13:18:25.024000Z, 1533.68 2012-04-26T13:18:25.118000Z, 1533.68 2012-04-26T13:18:25.227000Z, 1533.69 2012-04-26T13:18:25.321000Z, 1533.70 2012-04-26T13:18:25.431000Z, 1533.70 2012-04-26T13:18:25.524000Z, 1533.71 2012-04-26T13:18:25.618000Z, 1533.71 2012-04-26T13:18:25.727000Z, 1533.71 2012-04-26T13:18:25.821000Z, 1533.72 2012-04-26T13:18:25.931000Z, 1533.72 2012-04-26T13:18:26.024000Z, 1533.72 2012-04-26T13:18:26.118000Z, 1533.72 2012-04-26T13:18:26.227000Z, 1533.72 2012-04-26T13:18:26.321000Z, 1533.72 2012-04-26T13:18:26.431000Z, 1533.72 2012-04-26T13:18:26.524000Z, 1533.72 2012-04-26T13:18:26.618000Z, 1533.72 2012-04-26T13:18:26.727000Z, 1533.71 2012-04-26T13:18:26.821000Z, 1533.71 2012-04-26T13:18:26.931000Z, 1533.70 2012-04-26T13:18:27.024000Z, 1533.69 2012-04-26T13:18:27.118000Z, 1533.68 2012-04-26T13:18:27.227000Z, 1533.67 2012-04-26T13:18:27.321000Z, 1533.66 2012-04-26T13:18:27.415000Z, 1533.65 2012-04-26T13:18:27.524000Z, 1533.65 2012-04-26T13:18:27.618000Z, 1533.64 2012-04-26T13:18:27.727000Z, 1533.63 2012-04-26T13:18:27.821000Z, 1533.62 2012-04-26T13:18:27.915000Z, 1533.62 2012-04-26T13:18:28.024000Z, 1533.61 2012-04-26T13:18:28.118000Z, 1533.61 2012-04-26T13:18:28.227000Z, 1533.61 2012-04-26T13:18:28.321000Z, 1533.60 2012-04-26T13:18:28.431000Z, 1533.60 2012-04-26T13:18:28.524000Z, 1533.60 2012-04-26T13:18:28.618000Z, 1533.60 2012-04-26T13:18:28.727000Z, 1533.59 2012-04-26T13:18:28.821000Z, 1533.59 2012-04-26T13:18:28.931000Z, 1533.59 2012-04-26T13:18:29.024000Z, 1533.59 2012-04-26T13:18:29.118000Z, 1533.59 2012-04-26T13:18:29.227000Z, 1533.59 2012-04-26T13:18:29.321000Z, 1533.59 2012-04-26T13:18:29.431000Z, 1533.58 2012-04-26T13:18:29.524000Z, 1533.59 2012-04-26T13:18:29.618000Z, 1533.59 2012-04-26T13:18:29.727000Z, 1533.60 2012-04-26T13:18:29.821000Z, 1533.62 2012-04-26T13:18:29.931000Z, 1533.63 2012-04-26T13:18:30.024000Z, 1533.64 2012-04-26T13:18:30.118000Z, 1533.65 2012-04-26T13:18:30.227000Z, 1533.66 2012-04-26T13:18:30.321000Z, 1533.67 2012-04-26T13:18:30.431000Z, 1533.68 2012-04-26T13:18:30.524000Z, 1533.68 2012-04-26T13:18:30.618000Z, 1533.69 2012-04-26T13:18:30.727000Z, 1533.70 2012-04-26T13:18:30.821000Z, 1533.70 2012-04-26T13:18:30.931000Z, 1533.70 2012-04-26T13:18:31.024000Z, 1533.71 2012-04-26T13:18:31.118000Z, 1533.71 2012-04-26T13:18:31.227000Z, 1533.71 2012-04-26T13:18:31.321000Z, 1533.71 2012-04-26T13:18:31.415000Z, 1533.71 2012-04-26T13:18:31.524000Z, 1533.71 2012-04-26T13:18:31.618000Z, 1533.71 2012-04-26T13:18:31.727000Z, 1533.71 2012-04-26T13:18:31.821000Z, 1533.71 2012-04-26T13:18:31.931000Z, 1533.71 2012-04-26T13:18:32.024000Z, 1533.71 2012-04-26T13:18:32.118000Z, 1533.71 2012-04-26T13:18:32.227000Z, 1533.70 2012-04-26T13:18:32.321000Z, 1533.69 2012-04-26T13:18:32.556000Z, 1533.68 2012-04-26T13:18:32.571000Z, 1533.67 2012-04-26T13:18:32.618000Z, 1533.67 2012-04-26T13:18:32.727000Z, 1533.66 2012-04-26T13:18:32.821000Z, 1533.65 2012-04-26T13:18:32.931000Z, 1533.64 2012-04-26T13:18:33.024000Z, 1533.64 2012-04-26T13:18:33.118000Z, 1533.63 2012-04-26T13:18:33.228000Z, 1533.62 2012-04-26T13:18:33.321000Z, 1533.62 2012-04-26T13:18:33.431000Z, 1533.62 2012-04-26T13:18:33.524000Z, 1533.61 2012-04-26T13:18:33.618000Z, 1533.61 2012-04-26T13:18:33.728000Z, 1533.61 2012-04-26T13:18:33.821000Z, 1533.61 2012-04-26T13:18:33.931000Z, 1533.61 2012-04-26T13:18:34.024000Z, 1533.61 2012-04-26T13:18:34.118000Z, 1533.60 2012-04-26T13:18:34.228000Z, 1533.60 2012-04-26T13:18:34.321000Z, 1533.60 2012-04-26T13:18:34.415000Z, 1533.60 2012-04-26T13:18:34.524000Z, 1533.60 2012-04-26T13:18:34.618000Z, 1533.59 2012-04-26T13:18:34.728000Z, 1533.59 2012-04-26T13:18:34.821000Z, 1533.59 2012-04-26T13:18:34.931000Z, 1533.59 2012-04-26T13:18:35.024000Z, 1533.59 2012-04-26T13:18:35.118000Z, 1533.59 2012-04-26T13:18:35.243000Z, 1533.60 2012-04-26T13:18:35.321000Z, 1533.61 2012-04-26T13:18:35.415000Z, 1533.62 2012-04-26T13:18:35.524000Z, 1533.63 2012-04-26T13:18:35.618000Z, 1533.65 2012-04-26T13:18:35.728000Z, 1533.66 2012-04-26T13:18:35.821000Z, 1533.67 2012-04-26T13:18:35.931000Z, 1533.67 2012-04-26T13:18:36.024000Z, 1533.68 2012-04-26T13:18:36.118000Z, 1533.69 2012-04-26T13:18:36.228000Z, 1533.69 2012-04-26T13:18:36.321000Z, 1533.69 2012-04-26T13:18:36.431000Z, 1533.70 2012-04-26T13:18:36.524000Z, 1533.70 2012-04-26T13:18:36.618000Z, 1533.71 2012-04-26T13:18:36.728000Z, 1533.71 2012-04-26T13:18:36.821000Z, 1533.71 2012-04-26T13:18:36.931000Z, 1533.71 2012-04-26T13:18:37.024000Z, 1533.71 2012-04-26T13:18:37.118000Z, 1533.71 2012-04-26T13:18:37.228000Z, 1533.71 2012-04-26T13:18:37.321000Z, 1533.71 2012-04-26T13:18:37.431000Z, 1533.71 2012-04-26T13:18:37.524000Z, 1533.71 2012-04-26T13:18:37.618000Z, 1533.71 2012-04-26T13:18:37.728000Z, 1533.70 2012-04-26T13:18:37.821000Z, 1533.70 2012-04-26T13:18:37.931000Z, 1533.69 2012-04-26T13:18:38.024000Z, 1533.68 2012-04-26T13:18:38.118000Z, 1533.68 2012-04-26T13:18:38.228000Z, 1533.67 2012-04-26T13:18:38.321000Z, 1533.66 2012-04-26T13:18:38.415000Z, 1533.65 2012-04-26T13:18:38.524000Z, 1533.64 2012-04-26T13:18:38.618000Z, 1533.63 2012-04-26T13:18:38.728000Z, 1533.63 2012-04-26T13:18:38.821000Z, 1533.62 2012-04-26T13:18:38.931000Z, 1533.62 2012-04-26T13:18:39.024000Z, 1533.61 2012-04-26T13:18:39.118000Z, 1533.61 2012-04-26T13:18:39.228000Z, 1533.60 2012-04-26T13:18:39.321000Z, 1533.60 2012-04-26T13:18:39.415000Z, 1533.60 2012-04-26T13:18:39.524000Z, 1533.60 2012-04-26T13:18:39.618000Z, 1533.59 2012-04-26T13:18:39.728000Z, 1533.59 2012-04-26T13:18:39.821000Z, 1533.59 2012-04-26T13:18:39.915000Z, 1533.59 2012-04-26T13:18:40.024000Z, 1533.59 2012-04-26T13:18:40.118000Z, 1533.59 2012-04-26T13:18:40.228000Z, 1533.59 2012-04-26T13:18:40.321000Z, 1533.58 2012-04-26T13:18:40.415000Z, 1533.58 2012-04-26T13:18:40.524000Z, 1533.58 2012-04-26T13:18:40.618000Z, 1533.58 2012-04-26T13:18:40.728000Z, 1533.58 2012-04-26T13:18:40.821000Z, 1533.58 2012-04-26T13:18:40.915000Z, 1533.58 2012-04-26T13:18:41.024000Z, 1533.58 2012-04-26T13:18:41.118000Z, 1533.58 2012-04-26T13:18:41.228000Z, 1533.59 2012-04-26T13:18:41.321000Z, 1533.60 2012-04-26T13:18:41.415000Z, 1533.61 2012-04-26T13:18:41.524000Z, 1533.62 2012-04-26T13:18:41.618000Z, 1533.63 2012-04-26T13:18:41.728000Z, 1533.64 2012-04-26T13:18:41.821000Z, 1533.65 2012-04-26T13:18:41.915000Z, 1533.66 2012-04-26T13:18:42.024000Z, 1533.67 2012-04-26T13:18:42.118000Z, 1533.68 2012-04-26T13:18:42.228000Z, 1533.68 2012-04-26T13:18:42.321000Z, 1533.69 2012-04-26T13:18:42.415000Z, 1533.69 2012-04-26T13:18:42.524000Z, 1533.69 2012-04-26T13:18:42.618000Z, 1533.70 2012-04-26T13:18:42.728000Z, 1533.70 2012-04-26T13:18:42.821000Z, 1533.70 2012-04-26T13:18:42.915000Z, 1533.70 2012-04-26T13:18:43.025000Z, 1533.70 2012-04-26T13:18:43.118000Z, 1533.70 2012-04-26T13:18:43.228000Z, 1533.70 2012-04-26T13:18:43.321000Z, 1533.70 2012-04-26T13:18:43.415000Z, 1533.70 2012-04-26T13:18:43.525000Z, 1533.70 2012-04-26T13:18:43.618000Z, 1533.70 2012-04-26T13:18:43.728000Z, 1533.70 2012-04-26T13:18:43.821000Z, 1533.69 2012-04-26T13:18:43.915000Z, 1533.68 2012-04-26T13:18:44.025000Z, 1533.67 2012-04-26T13:18:44.118000Z, 1533.67 2012-04-26T13:18:44.228000Z, 1533.66 2012-04-26T13:18:44.321000Z, 1533.66 2012-04-26T13:18:44.415000Z, 1533.65 2012-04-26T13:18:44.525000Z, 1533.65 2012-04-26T13:18:44.618000Z, 1533.64 2012-04-26T13:18:44.728000Z, 1533.64 2012-04-26T13:18:44.821000Z, 1533.63 2012-04-26T13:18:44.915000Z, 1533.63 2012-04-26T13:18:45.025000Z, 1533.63 2012-04-26T13:18:45.118000Z, 1533.62 2012-04-26T13:18:45.228000Z, 1533.62 2012-04-26T13:18:45.321000Z, 1533.62 2012-04-26T13:18:45.415000Z, 1533.61 2012-04-26T13:18:45.525000Z, 1533.61 2012-04-26T13:18:45.618000Z, 1533.61 2012-04-26T13:18:45.728000Z, 1533.61 2012-04-26T13:18:45.821000Z, 1533.61 2012-04-26T13:18:45.915000Z, 1533.61 2012-04-26T13:18:46.025000Z, 1533.60 2012-04-26T13:18:46.118000Z, 1533.60 2012-04-26T13:18:46.228000Z, 1533.60 2012-04-26T13:18:46.321000Z, 1533.60 2012-04-26T13:18:46.431000Z, 1533.60 2012-04-26T13:18:46.525000Z, 1533.60 2012-04-26T13:18:46.618000Z, 1533.60 2012-04-26T13:18:46.728000Z, 1533.60 2012-04-26T13:18:46.821000Z, 1533.59 2012-04-26T13:18:46.931000Z, 1533.59 2012-04-26T13:18:47.025000Z, 1533.59 2012-04-26T13:18:47.118000Z, 1533.59 2012-04-26T13:18:47.228000Z, 1533.59 2012-04-26T13:18:47.321000Z, 1533.59 2012-04-26T13:18:47.415000Z, 1533.59 2012-04-26T13:18:47.525000Z, 1533.59 2012-04-26T13:18:47.618000Z, 1533.60 2012-04-26T13:18:47.728000Z, 1533.61 2012-04-26T13:18:47.821000Z, 1533.61 2012-04-26T13:18:47.915000Z, 1533.63 2012-04-26T13:18:48.025000Z, 1533.64 2012-04-26T13:18:48.118000Z, 1533.65 2012-04-26T13:18:48.228000Z, 1533.66 2012-04-26T13:18:48.321000Z, 1533.66 2012-04-26T13:18:48.415000Z, 1533.67 2012-04-26T13:18:48.540000Z, 1533.68 2012-04-26T13:18:48.618000Z, 1533.69 2012-04-26T13:18:48.728000Z, 1533.69 2012-04-26T13:18:48.821000Z, 1533.70 2012-04-26T13:18:48.931000Z, 1533.70 2012-04-26T13:18:49.025000Z, 1533.70 2012-04-26T13:18:49.118000Z, 1533.71 2012-04-26T13:18:49.228000Z, 1533.71 2012-04-26T13:18:49.321000Z, 1533.71 2012-04-26T13:18:49.431000Z, 1533.71 2012-04-26T13:18:49.525000Z, 1533.71 2012-04-26T13:18:49.618000Z, 1533.71 2012-04-26T13:18:49.728000Z, 1533.71 2012-04-26T13:18:49.821000Z, 1533.71 2012-04-26T13:18:49.915000Z, 1533.70 2012-04-26T13:18:50.025000Z, 1533.70 2012-04-26T13:18:50.118000Z, 1533.70 2012-04-26T13:18:50.228000Z, 1533.69 2012-04-26T13:18:50.321000Z, 1533.68 2012-04-26T13:18:50.431000Z, 1533.67 2012-04-26T13:18:50.525000Z, 1533.67 2012-04-26T13:18:50.618000Z, 1533.66 2012-04-26T13:18:50.728000Z, 1533.65 2012-04-26T13:18:50.821000Z, 1533.64 2012-04-26T13:18:50.931000Z, 1533.63 2012-04-26T13:18:51.025000Z, 1533.63 2012-04-26T13:18:51.118000Z, 1533.62 2012-04-26T13:18:51.228000Z, 1533.62 2012-04-26T13:18:51.321000Z, 1533.61 2012-04-26T13:18:51.415000Z, 1533.61 2012-04-26T13:18:51.525000Z, 1533.61 2012-04-26T13:18:51.618000Z, 1533.60 2012-04-26T13:18:51.728000Z, 1533.60 2012-04-26T13:18:51.821000Z, 1533.60 2012-04-26T13:18:51.931000Z, 1533.60 2012-04-26T13:18:52.025000Z, 1533.59 2012-04-26T13:18:52.118000Z, 1533.59 2012-04-26T13:18:52.228000Z, 1533.59 2012-04-26T13:18:52.321000Z, 1533.59 2012-04-26T13:18:52.431000Z, 1533.59 2012-04-26T13:18:52.525000Z, 1533.59 2012-04-26T13:18:52.618000Z, 1533.59 2012-04-26T13:18:52.728000Z, 1533.59 2012-04-26T13:18:52.822000Z, 1533.58 2012-04-26T13:18:52.931000Z, 1533.58 2012-04-26T13:18:53.025000Z, 1533.58 2012-04-26T13:18:53.118000Z, 1533.58 2012-04-26T13:18:53.228000Z, 1533.59 2012-04-26T13:18:53.322000Z, 1533.59 2012-04-26T13:18:53.431000Z, 1533.60 2012-04-26T13:18:53.525000Z, 1533.61 2012-04-26T13:18:53.618000Z, 1533.63 2012-04-26T13:18:53.728000Z, 1533.64 2012-04-26T13:18:53.822000Z, 1533.65 2012-04-26T13:18:53.931000Z, 1533.66 2012-04-26T13:18:54.025000Z, 1533.67 2012-04-26T13:18:54.118000Z, 1533.68 2012-04-26T13:18:54.228000Z, 1533.68 2012-04-26T13:18:54.322000Z, 1533.69 2012-04-26T13:18:54.431000Z, 1533.69 2012-04-26T13:18:54.525000Z, 1533.70 2012-04-26T13:18:54.618000Z, 1533.70 2012-04-26T13:18:54.728000Z, 1533.71 2012-04-26T13:18:54.822000Z, 1533.71 2012-04-26T13:18:54.931000Z, 1533.71 2012-04-26T13:18:55.025000Z, 1533.71 2012-04-26T13:18:55.118000Z, 1533.71 2012-04-26T13:18:55.228000Z, 1533.71 2012-04-26T13:18:55.322000Z, 1533.71 2012-04-26T13:18:55.431000Z, 1533.71 2012-04-26T13:18:55.525000Z, 1533.70 2012-04-26T13:18:55.618000Z, 1533.69 2012-04-26T13:18:55.728000Z, 1533.68 2012-04-26T13:18:55.822000Z, 1533.67 2012-04-26T13:18:55.915000Z, 1533.66 2012-04-26T13:18:56.025000Z, 1533.65 2012-04-26T13:18:56.118000Z, 1533.65 2012-04-26T13:18:56.228000Z, 1533.64 2012-04-26T13:18:56.322000Z, 1533.63 2012-04-26T13:18:56.415000Z, 1533.63 2012-04-26T13:18:56.525000Z, 1533.62 2012-04-26T13:18:56.618000Z, 1533.62 2012-04-26T13:18:56.728000Z, 1533.61 2012-04-26T13:18:56.822000Z, 1533.61 2012-04-26T13:18:56.931000Z, 1533.60 2012-04-26T13:18:57.025000Z, 1533.60 2012-04-26T13:18:57.118000Z, 1533.60 2012-04-26T13:18:57.228000Z, 1533.60 2012-04-26T13:18:57.322000Z, 1533.59 2012-04-26T13:18:57.415000Z, 1533.59 2012-04-26T13:18:57.525000Z, 1533.59 2012-04-26T13:18:57.618000Z, 1533.59 2012-04-26T13:18:57.728000Z, 1533.59 2012-04-26T13:18:57.822000Z, 1533.59 2012-04-26T13:18:57.915000Z, 1533.59 2012-04-26T13:18:58.025000Z, 1533.59 2012-04-26T13:18:58.118000Z, 1533.58 2012-04-26T13:18:58.228000Z, 1533.58 2012-04-26T13:18:58.322000Z, 1533.58 2012-04-26T13:18:58.431000Z, 1533.58 2012-04-26T13:18:58.525000Z, 1533.58 2012-04-26T13:18:58.618000Z, 1533.58 2012-04-26T13:18:58.728000Z, 1533.58 2012-04-26T13:18:58.822000Z, 1533.58 2012-04-26T13:18:58.915000Z, 1533.58 2012-04-26T13:18:59.025000Z, 1533.58 2012-04-26T13:18:59.118000Z, 1533.58 2012-04-26T13:18:59.228000Z, 1533.58 2012-04-26T13:18:59.322000Z, 1533.58 2012-04-26T13:18:59.431000Z, 1533.58 2012-04-26T13:18:59.525000Z, 1533.58 2012-04-26T13:18:59.618000Z, 1533.58 2012-04-26T13:18:59.728000Z, 1533.58 2012-04-26T13:18:59.822000Z, 1533.58 2012-04-26T13:18:59.931000Z, 1533.58 2012-04-26T13:19:00.025000Z, 1533.59 2012-04-26T13:19:00.118000Z, 1533.59 2012-04-26T13:19:00.212000Z, 1533.60 2012-04-26T13:19:00.322000Z, 1533.62 2012-04-26T13:19:00.415000Z, 1533.63 2012-04-26T13:19:00.525000Z, 1533.64 2012-04-26T13:19:00.618000Z, 1533.65 2012-04-26T13:19:00.728000Z, 1533.66 2012-04-26T13:19:00.822000Z, 1533.67 2012-04-26T13:19:00.915000Z, 1533.68 2012-04-26T13:19:01.025000Z, 1533.68 2012-04-26T13:19:01.118000Z, 1533.69 2012-04-26T13:19:01.228000Z, 1533.69 2012-04-26T13:19:01.322000Z, 1533.70 2012-04-26T13:19:01.415000Z, 1533.70 2012-04-26T13:19:01.525000Z, 1533.70 2012-04-26T13:19:01.618000Z, 1533.71 2012-04-26T13:19:01.728000Z, 1533.71 2012-04-26T13:19:01.822000Z, 1533.71 2012-04-26T13:19:01.915000Z, 1533.71 2012-04-26T13:19:02.025000Z, 1533.71 2012-04-26T13:19:02.118000Z, 1533.71 2012-04-26T13:19:02.228000Z, 1533.71 2012-04-26T13:19:02.322000Z, 1533.71 2012-04-26T13:19:02.415000Z, 1533.71 2012-04-26T13:19:02.525000Z, 1533.70 2012-04-26T13:19:02.619000Z, 1533.70 2012-04-26T13:19:02.728000Z, 1533.70 2012-04-26T13:19:02.822000Z, 1533.69 2012-04-26T13:19:02.915000Z, 1533.68 2012-04-26T13:19:03.025000Z, 1533.67 2012-04-26T13:19:03.119000Z, 1533.66 2012-04-26T13:19:03.228000Z, 1533.65 2012-04-26T13:19:03.322000Z, 1533.65 2012-04-26T13:19:03.415000Z, 1533.64 2012-04-26T13:19:03.525000Z, 1533.63 2012-04-26T13:19:03.619000Z, 1533.63 2012-04-26T13:19:03.728000Z, 1533.62 2012-04-26T13:19:03.822000Z, 1533.62 2012-04-26T13:19:03.915000Z, 1533.61 2012-04-26T13:19:04.025000Z, 1533.61 2012-04-26T13:19:04.119000Z, 1533.60 2012-04-26T13:19:04.228000Z, 1533.60 2012-04-26T13:19:04.322000Z, 1533.60 2012-04-26T13:19:04.415000Z, 1533.60 2012-04-26T13:19:04.525000Z, 1533.59 2012-04-26T13:19:04.619000Z, 1533.59 2012-04-26T13:19:04.728000Z, 1533.59 2012-04-26T13:19:04.822000Z, 1533.59 2012-04-26T13:19:04.915000Z, 1533.59 2012-04-26T13:19:05.025000Z, 1533.59 2012-04-26T13:19:05.119000Z, 1533.59 2012-04-26T13:19:05.228000Z, 1533.59 2012-04-26T13:19:05.322000Z, 1533.59 2012-04-26T13:19:05.415000Z, 1533.59 2012-04-26T13:19:05.525000Z, 1533.58 2012-04-26T13:19:05.619000Z, 1533.58 2012-04-26T13:19:05.728000Z, 1533.59 2012-04-26T13:19:05.822000Z, 1533.59 2012-04-26T13:19:05.915000Z, 1533.59 2012-04-26T13:19:06.025000Z, 1533.61 2012-04-26T13:19:06.119000Z, 1533.62 2012-04-26T13:19:06.228000Z, 1533.63 2012-04-26T13:19:06.322000Z, 1533.64 2012-04-26T13:19:06.431000Z, 1533.66 2012-04-26T13:19:06.525000Z, 1533.67 2012-04-26T13:19:06.619000Z, 1533.67 2012-04-26T13:19:06.728000Z, 1533.68 2012-04-26T13:19:06.822000Z, 1533.69 2012-04-26T13:19:06.915000Z, 1533.69 2012-04-26T13:19:07.025000Z, 1533.70 2012-04-26T13:19:07.119000Z, 1533.70 2012-04-26T13:19:07.228000Z, 1533.71 2012-04-26T13:19:07.322000Z, 1533.71 2012-04-26T13:19:07.415000Z, 1533.71 2012-04-26T13:19:07.525000Z, 1533.71 2012-04-26T13:19:07.619000Z, 1533.71 2012-04-26T13:19:07.728000Z, 1533.72 2012-04-26T13:19:07.822000Z, 1533.71 2012-04-26T13:19:07.931000Z, 1533.71 2012-04-26T13:19:08.025000Z, 1533.70 2012-04-26T13:19:08.119000Z, 1533.70 2012-04-26T13:19:08.228000Z, 1533.69 2012-04-26T13:19:08.322000Z, 1533.68 2012-04-26T13:19:08.415000Z, 1533.67 2012-04-26T13:19:08.525000Z, 1533.67 2012-04-26T13:19:08.619000Z, 1533.66 2012-04-26T13:19:08.728000Z, 1533.65 2012-04-26T13:19:08.822000Z, 1533.64 2012-04-26T13:19:08.931000Z, 1533.64 2012-04-26T13:19:09.025000Z, 1533.63 2012-04-26T13:19:09.119000Z, 1533.63 2012-04-26T13:19:09.228000Z, 1533.62 2012-04-26T13:19:09.322000Z, 1533.62 2012-04-26T13:19:09.415000Z, 1533.61 2012-04-26T13:19:09.525000Z, 1533.61 2012-04-26T13:19:09.619000Z, 1533.60 2012-04-26T13:19:09.728000Z, 1533.60 2012-04-26T13:19:09.822000Z, 1533.60 2012-04-26T13:19:09.915000Z, 1533.60 2012-04-26T13:19:10.025000Z, 1533.59 2012-04-26T13:19:10.119000Z, 1533.59 2012-04-26T13:19:10.228000Z, 1533.59 2012-04-26T13:19:10.322000Z, 1533.59 2012-04-26T13:19:10.415000Z, 1533.59 2012-04-26T13:19:10.525000Z, 1533.59 2012-04-26T13:19:10.619000Z, 1533.59 2012-04-26T13:19:10.728000Z, 1533.59 2012-04-26T13:19:10.822000Z, 1533.58 2012-04-26T13:19:10.915000Z, 1533.58 2012-04-26T13:19:11.025000Z, 1533.58 2012-04-26T13:19:11.119000Z, 1533.59 2012-04-26T13:19:11.228000Z, 1533.60 2012-04-26T13:19:11.322000Z, 1533.61 2012-04-26T13:19:11.415000Z, 1533.63 2012-04-26T13:19:11.525000Z, 1533.64 2012-04-26T13:19:11.619000Z, 1533.65 2012-04-26T13:19:11.728000Z, 1533.66 2012-04-26T13:19:11.822000Z, 1533.67 2012-04-26T13:19:11.931000Z, 1533.68 2012-04-26T13:19:12.025000Z, 1533.69 2012-04-26T13:19:12.119000Z, 1533.70 2012-04-26T13:19:12.228000Z, 1533.70 2012-04-26T13:19:12.322000Z, 1533.71 2012-04-26T13:19:12.416000Z, 1533.71 2012-04-26T13:19:12.525000Z, 1533.71 2012-04-26T13:19:12.619000Z, 1533.72 2012-04-26T13:19:12.728000Z, 1533.72 2012-04-26T13:19:12.822000Z, 1533.72 2012-04-26T13:19:12.931000Z, 1533.72 2012-04-26T13:19:13.025000Z, 1533.71 2012-04-26T13:19:13.119000Z, 1533.71 2012-04-26T13:19:13.228000Z, 1533.70 2012-04-26T13:19:13.322000Z, 1533.69 2012-04-26T13:19:13.416000Z, 1533.68 2012-04-26T13:19:13.525000Z, 1533.66 2012-04-26T13:19:13.619000Z, 1533.65 2012-04-26T13:19:13.728000Z, 1533.64 2012-04-26T13:19:13.822000Z, 1533.64 2012-04-26T13:19:13.931000Z, 1533.63 2012-04-26T13:19:14.025000Z, 1533.62 2012-04-26T13:19:14.119000Z, 1533.62 2012-04-26T13:19:14.228000Z, 1533.61 2012-04-26T13:19:14.322000Z, 1533.61 2012-04-26T13:19:14.431000Z, 1533.61 2012-04-26T13:19:14.525000Z, 1533.60 2012-04-26T13:19:14.619000Z, 1533.60 2012-04-26T13:19:14.744000Z, 1533.60 2012-04-26T13:19:14.822000Z, 1533.60 2012-04-26T13:19:14.947000Z, 1533.59 2012-04-26T13:19:15.025000Z, 1533.59 2012-04-26T13:19:15.119000Z, 1533.59 2012-04-26T13:19:15.228000Z, 1533.59 2012-04-26T13:19:15.322000Z, 1533.59 2012-04-26T13:19:15.431000Z, 1533.59 2012-04-26T13:19:15.525000Z, 1533.59 2012-04-26T13:19:15.619000Z, 1533.59 2012-04-26T13:19:15.728000Z, 1533.59 2012-04-26T13:19:15.822000Z, 1533.58 2012-04-26T13:19:15.931000Z, 1533.58 2012-04-26T13:19:16.041000Z, 1533.58 2012-04-26T13:19:16.119000Z, 1533.58 2012-04-26T13:19:16.228000Z, 1533.58 2012-04-26T13:19:16.322000Z, 1533.59 2012-04-26T13:19:16.416000Z, 1533.59 2012-04-26T13:19:16.525000Z, 1533.60 2012-04-26T13:19:16.619000Z, 1533.61 2012-04-26T13:19:16.728000Z, 1533.62 2012-04-26T13:19:16.822000Z, 1533.63 2012-04-26T13:19:16.931000Z, 1533.64 2012-04-26T13:19:17.025000Z, 1533.65 2012-04-26T13:19:17.119000Z, 1533.65 2012-04-26T13:19:17.228000Z, 1533.66 2012-04-26T13:19:17.322000Z, 1533.67 2012-04-26T13:19:17.431000Z, 1533.67 2012-04-26T13:19:17.525000Z, 1533.68 2012-04-26T13:19:17.619000Z, 1533.69 2012-04-26T13:19:17.728000Z, 1533.69 2012-04-26T13:19:17.822000Z, 1533.69 2012-04-26T13:19:17.916000Z, 1533.70 2012-04-26T13:19:18.025000Z, 1533.70 2012-04-26T13:19:18.119000Z, 1533.70 2012-04-26T13:19:18.228000Z, 1533.70 2012-04-26T13:19:18.322000Z, 1533.71 2012-04-26T13:19:18.416000Z, 1533.71 2012-04-26T13:19:18.525000Z, 1533.71 2012-04-26T13:19:18.619000Z, 1533.71 2012-04-26T13:19:18.728000Z, 1533.71 2012-04-26T13:19:18.822000Z, 1533.71 2012-04-26T13:19:18.931000Z, 1533.70 2012-04-26T13:19:19.025000Z, 1533.69 2012-04-26T13:19:19.119000Z, 1533.69 2012-04-26T13:19:19.228000Z, 1533.68 2012-04-26T13:19:19.322000Z, 1533.67 2012-04-26T13:19:19.431000Z, 1533.66 2012-04-26T13:19:19.525000Z, 1533.65 2012-04-26T13:19:19.619000Z, 1533.64 2012-04-26T13:19:19.728000Z, 1533.64 2012-04-26T13:19:19.822000Z, 1533.63 2012-04-26T13:19:19.931000Z, 1533.62 2012-04-26T13:19:20.025000Z, 1533.62 2012-04-26T13:19:20.119000Z, 1533.61 2012-04-26T13:19:20.228000Z, 1533.61 2012-04-26T13:19:20.322000Z, 1533.61 2012-04-26T13:19:20.416000Z, 1533.60 2012-04-26T13:19:20.525000Z, 1533.60 2012-04-26T13:19:20.619000Z, 1533.60 2012-04-26T13:19:20.728000Z, 1533.60 2012-04-26T13:19:20.822000Z, 1533.59 2012-04-26T13:19:20.931000Z, 1533.59 2012-04-26T13:19:21.025000Z, 1533.59 2012-04-26T13:19:21.119000Z, 1533.59 2012-04-26T13:19:21.228000Z, 1533.59 2012-04-26T13:19:21.322000Z, 1533.59 2012-04-26T13:19:21.431000Z, 1533.59 2012-04-26T13:19:21.525000Z, 1533.58 2012-04-26T13:19:21.619000Z, 1533.58 2012-04-26T13:19:21.728000Z, 1533.58 2012-04-26T13:19:21.822000Z, 1533.58 2012-04-26T13:19:21.931000Z, 1533.59 2012-04-26T13:19:22.025000Z, 1533.60 2012-04-26T13:19:22.119000Z, 1533.61 2012-04-26T13:19:22.228000Z, 1533.61 2012-04-26T13:19:22.322000Z, 1533.62 2012-04-26T13:19:22.431000Z, 1533.63 2012-04-26T13:19:22.525000Z, 1533.63 2012-04-26T13:19:22.619000Z, 1533.64 2012-04-26T13:19:22.728000Z, 1533.64 2012-04-26T13:19:22.822000Z, 1533.65 2012-04-26T13:19:22.931000Z, 1533.65 2012-04-26T13:19:23.025000Z, 1533.65 2012-04-26T13:19:23.119000Z, 1533.65 2012-04-26T13:19:23.228000Z, 1533.65 2012-04-26T13:19:23.322000Z, 1533.65 2012-04-26T13:19:23.416000Z, 1533.65 2012-04-26T13:19:23.525000Z, 1533.65 2012-04-26T13:19:23.619000Z, 1533.65 2012-04-26T13:19:23.728000Z, 1533.65 2012-04-26T13:19:23.822000Z, 1533.65 2012-04-26T13:19:23.916000Z, 1533.64 2012-04-26T13:19:24.025000Z, 1533.64 2012-04-26T13:19:24.119000Z, 1533.64 2012-04-26T13:19:24.228000Z, 1533.63 2012-04-26T13:19:24.322000Z, 1533.63 2012-04-26T13:19:24.416000Z, 1533.62 2012-04-26T13:19:24.525000Z, 1533.62 2012-04-26T13:19:24.619000Z, 1533.62 2012-04-26T13:19:24.728000Z, 1533.61 2012-04-26T13:19:24.822000Z, 1533.61 2012-04-26T13:19:24.916000Z, 1533.61 2012-04-26T13:19:25.025000Z, 1533.60 2012-04-26T13:19:25.119000Z, 1533.60 2012-04-26T13:19:25.228000Z, 1533.60 2012-04-26T13:19:25.322000Z, 1533.60 2012-04-26T13:19:25.416000Z, 1533.59 2012-04-26T13:19:25.525000Z, 1533.59 2012-04-26T13:19:25.619000Z, 1533.59 2012-04-26T13:19:25.728000Z, 1533.59 2012-04-26T13:19:25.822000Z, 1533.59 2012-04-26T13:19:25.916000Z, 1533.59 2012-04-26T13:19:26.025000Z, 1533.59 2012-04-26T13:19:26.119000Z, 1533.59 2012-04-26T13:19:26.228000Z, 1533.59 2012-04-26T13:19:26.322000Z, 1533.58 2012-04-26T13:19:26.416000Z, 1533.58 2012-04-26T13:19:26.525000Z, 1533.58 2012-04-26T13:19:26.619000Z, 1533.58 2012-04-26T13:19:26.728000Z, 1533.58 2012-04-26T13:19:26.822000Z, 1533.58 2012-04-26T13:19:26.916000Z, 1533.58 2012-04-26T13:19:27.025000Z, 1533.58 2012-04-26T13:19:27.119000Z, 1533.58 2012-04-26T13:19:27.228000Z, 1533.58 2012-04-26T13:19:27.463000Z, 1533.58 2012-04-26T13:19:27.463000Z, 1533.58 2012-04-26T13:19:27.525000Z, 1533.58 2012-04-26T13:19:27.619000Z, 1533.58 2012-04-26T13:19:27.728000Z, 1533.58 2012-04-26T13:19:27.822000Z, 1533.58 2012-04-26T13:19:27.916000Z, 1533.58 2012-04-26T13:19:28.025000Z, 1533.58 2012-04-26T13:19:28.119000Z, 1533.59 2012-04-26T13:19:28.228000Z, 1533.59 2012-04-26T13:19:28.322000Z, 1533.59 2012-04-26T13:19:28.416000Z, 1533.60 2012-04-26T13:19:28.525000Z, 1533.60 2012-04-26T13:19:28.619000Z, 1533.61 2012-04-26T13:19:28.728000Z, 1533.61 2012-04-26T13:19:28.822000Z, 1533.61 2012-04-26T13:19:28.931000Z, 1533.62 2012-04-26T13:19:29.025000Z, 1533.62 2012-04-26T13:19:29.119000Z, 1533.63 2012-04-26T13:19:29.228000Z, 1533.63 2012-04-26T13:19:29.338000Z, 1533.64 2012-04-26T13:19:29.416000Z, 1533.64 2012-04-26T13:19:29.525000Z, 1533.64 2012-04-26T13:19:29.619000Z, 1533.64 2012-04-26T13:19:29.728000Z, 1533.64 2012-04-26T13:19:29.822000Z, 1533.65 2012-04-26T13:19:29.931000Z, 1533.64 2012-04-26T13:19:30.025000Z, 1533.64 2012-04-26T13:19:30.119000Z, 1533.64 2012-04-26T13:19:30.228000Z, 1533.63 2012-04-26T13:19:30.322000Z, 1533.63 2012-04-26T13:19:30.416000Z, 1533.63 2012-04-26T13:19:30.525000Z, 1533.62 2012-04-26T13:19:30.619000Z, 1533.62 2012-04-26T13:19:30.728000Z, 1533.61 2012-04-26T13:19:30.822000Z, 1533.61 2012-04-26T13:19:30.916000Z, 1533.60 2012-04-26T13:19:31.025000Z, 1533.60 2012-04-26T13:19:31.119000Z, 1533.60 2012-04-26T13:19:31.228000Z, 1533.60 2012-04-26T13:19:31.322000Z, 1533.59 2012-04-26T13:19:31.416000Z, 1533.59 2012-04-26T13:19:31.525000Z, 1533.59 2012-04-26T13:19:31.619000Z, 1533.59 2012-04-26T13:19:31.728000Z, 1533.59 2012-04-26T13:19:31.838000Z, 1533.59 2012-04-26T13:19:31.916000Z, 1533.59 2012-04-26T13:19:32.025000Z, 1533.59 2012-04-26T13:19:32.119000Z, 1533.58 2012-04-26T13:19:32.228000Z, 1533.58 2012-04-26T13:19:32.322000Z, 1533.58 2012-04-26T13:19:32.416000Z, 1533.58 2012-04-26T13:19:32.525000Z, 1533.58 2012-04-26T13:19:32.619000Z, 1533.58 2012-04-26T13:19:32.713000Z, 1533.58 2012-04-26T13:19:32.822000Z, 1533.58 2012-04-26T13:19:32.916000Z, 1533.58 2012-04-26T13:19:33.025000Z, 1533.58 2012-04-26T13:19:33.119000Z, 1533.58 2012-04-26T13:19:33.228000Z, 1533.58 2012-04-26T13:19:33.322000Z, 1533.58 2012-04-26T13:19:33.431000Z, 1533.58 2012-04-26T13:19:33.525000Z, 1533.59 2012-04-26T13:19:33.619000Z, 1533.60 2012-04-26T13:19:33.728000Z, 1533.61 2012-04-26T13:19:33.822000Z, 1533.62 2012-04-26T13:19:33.916000Z, 1533.63 2012-04-26T13:19:34.025000Z, 1533.64 2012-04-26T13:19:34.119000Z, 1533.65 2012-04-26T13:19:34.228000Z, 1533.66 2012-04-26T13:19:34.322000Z, 1533.66 2012-04-26T13:19:34.588000Z, 1533.67 2012-04-26T13:19:34.588000Z, 1533.68 2012-04-26T13:19:34.619000Z, 1533.68 2012-04-26T13:19:34.728000Z, 1533.68 2012-04-26T13:19:34.822000Z, 1533.69 2012-04-26T13:19:34.916000Z, 1533.69 2012-04-26T13:19:35.025000Z, 1533.69 2012-04-26T13:19:35.119000Z, 1533.69 2012-04-26T13:19:35.228000Z, 1533.70 2012-04-26T13:19:35.322000Z, 1533.70 2012-04-26T13:19:35.416000Z, 1533.70 2012-04-26T13:19:35.525000Z, 1533.70 2012-04-26T13:19:35.619000Z, 1533.70 2012-04-26T13:19:35.728000Z, 1533.70 2012-04-26T13:19:35.822000Z, 1533.69 2012-04-26T13:19:35.947000Z, 1533.69 2012-04-26T13:19:36.025000Z, 1533.68 2012-04-26T13:19:36.135000Z, 1533.67 2012-04-26T13:19:36.228000Z, 1533.66 2012-04-26T13:19:36.322000Z, 1533.65 2012-04-26T13:19:36.416000Z, 1533.64 2012-04-26T13:19:36.525000Z, 1533.64 2012-04-26T13:19:36.619000Z, 1533.63 2012-04-26T13:19:36.728000Z, 1533.62 2012-04-26T13:19:36.822000Z, 1533.62 2012-04-26T13:19:36.931000Z, 1533.61 2012-04-26T13:19:37.025000Z, 1533.61 2012-04-26T13:19:37.119000Z, 1533.61 2012-04-26T13:19:37.228000Z, 1533.60 2012-04-26T13:19:37.322000Z, 1533.60 2012-04-26T13:19:37.431000Z, 1533.60 2012-04-26T13:19:37.541000Z, 1533.60 2012-04-26T13:19:37.619000Z, 1533.59 2012-04-26T13:19:37.728000Z, 1533.59 2012-04-26T13:19:37.822000Z, 1533.59 2012-04-26T13:19:37.931000Z, 1533.59 2012-04-26T13:19:38.025000Z, 1533.59 2012-04-26T13:19:38.119000Z, 1533.59 2012-04-26T13:19:38.244000Z, 1533.59 2012-04-26T13:19:38.322000Z, 1533.58 2012-04-26T13:19:38.431000Z, 1533.58 2012-04-26T13:19:38.525000Z, 1533.58 2012-04-26T13:19:38.619000Z, 1533.58 2012-04-26T13:19:38.728000Z, 1533.58 2012-04-26T13:19:38.822000Z, 1533.58 2012-04-26T13:19:38.931000Z, 1533.59 2012-04-26T13:19:39.025000Z, 1533.59 2012-04-26T13:19:39.119000Z, 1533.60 2012-04-26T13:19:39.228000Z, 1533.62 2012-04-26T13:19:39.322000Z, 1533.63 2012-04-26T13:19:39.416000Z, 1533.64 2012-04-26T13:19:39.525000Z, 1533.65 2012-04-26T13:19:39.619000Z, 1533.65 2012-04-26T13:19:39.728000Z, 1533.66 2012-04-26T13:19:39.822000Z, 1533.67 2012-04-26T13:19:39.931000Z, 1533.68 2012-04-26T13:19:40.025000Z, 1533.68 2012-04-26T13:19:40.119000Z, 1533.69 2012-04-26T13:19:40.228000Z, 1533.69 2012-04-26T13:19:40.322000Z, 1533.70 2012-04-26T13:19:40.431000Z, 1533.70 2012-04-26T13:19:40.525000Z, 1533.71 2012-04-26T13:19:40.619000Z, 1533.71 2012-04-26T13:19:40.728000Z, 1533.71 2012-04-26T13:19:40.822000Z, 1533.71 2012-04-26T13:19:40.931000Z, 1533.72 2012-04-26T13:19:41.025000Z, 1533.72 2012-04-26T13:19:41.119000Z, 1533.72 2012-04-26T13:19:41.228000Z, 1533.72 2012-04-26T13:19:41.322000Z, 1533.72 2012-04-26T13:19:41.416000Z, 1533.71 2012-04-26T13:19:41.525000Z, 1533.71 2012-04-26T13:19:41.619000Z, 1533.70 2012-04-26T13:19:41.744000Z, 1533.69 2012-04-26T13:19:41.822000Z, 1533.67 2012-04-26T13:19:41.932000Z, 1533.66 2012-04-26T13:19:42.025000Z, 1533.65 2012-04-26T13:19:42.119000Z, 1533.64 2012-04-26T13:19:42.228000Z, 1533.63 2012-04-26T13:19:42.322000Z, 1533.63 2012-04-26T13:19:42.432000Z, 1533.62 2012-04-26T13:19:42.525000Z, 1533.62 2012-04-26T13:19:42.619000Z, 1533.61 2012-04-26T13:19:42.728000Z, 1533.61 2012-04-26T13:19:42.822000Z, 1533.60 2012-04-26T13:19:42.932000Z, 1533.60 2012-04-26T13:19:43.025000Z, 1533.60 2012-04-26T13:19:43.119000Z, 1533.60 2012-04-26T13:19:43.228000Z, 1533.59 2012-04-26T13:19:43.322000Z, 1533.59 2012-04-26T13:19:43.416000Z, 1533.59 2012-04-26T13:19:43.525000Z, 1533.59 2012-04-26T13:19:43.619000Z, 1533.59 2012-04-26T13:19:43.728000Z, 1533.59 2012-04-26T13:19:43.822000Z, 1533.59 2012-04-26T13:19:43.932000Z, 1533.58 2012-04-26T13:19:44.025000Z, 1533.58 2012-04-26T13:19:44.119000Z, 1533.58 2012-04-26T13:19:44.228000Z, 1533.58 2012-04-26T13:19:44.322000Z, 1533.59 2012-04-26T13:19:44.432000Z, 1533.60 2012-04-26T13:19:44.525000Z, 1533.61 2012-04-26T13:19:44.619000Z, 1533.62 2012-04-26T13:19:44.728000Z, 1533.63 2012-04-26T13:19:44.822000Z, 1533.64 2012-04-26T13:19:44.916000Z, 1533.65 2012-04-26T13:19:45.025000Z, 1533.66 2012-04-26T13:19:45.119000Z, 1533.67 2012-04-26T13:19:45.228000Z, 1533.68 2012-04-26T13:19:45.322000Z, 1533.69 2012-04-26T13:19:45.416000Z, 1533.69 2012-04-26T13:19:45.525000Z, 1533.70 2012-04-26T13:19:45.619000Z, 1533.70 2012-04-26T13:19:45.728000Z, 1533.71 2012-04-26T13:19:45.822000Z, 1533.71 2012-04-26T13:19:45.916000Z, 1533.71 2012-04-26T13:19:46.025000Z, 1533.72 2012-04-26T13:19:46.119000Z, 1533.72 2012-04-26T13:19:46.228000Z, 1533.72 2012-04-26T13:19:46.463000Z, 1533.72 2012-04-26T13:19:46.463000Z, 1533.72 2012-04-26T13:19:46.525000Z, 1533.72 2012-04-26T13:19:46.619000Z, 1533.72 2012-04-26T13:19:46.728000Z, 1533.71 2012-04-26T13:19:46.822000Z, 1533.70 2012-04-26T13:19:46.916000Z, 1533.69 2012-04-26T13:19:47.041000Z, 1533.68 2012-04-26T13:19:47.119000Z, 1533.68 2012-04-26T13:19:47.213000Z, 1533.67 2012-04-26T13:19:47.322000Z, 1533.66 2012-04-26T13:19:47.416000Z, 1533.66 2012-04-26T13:19:47.525000Z, 1533.65 2012-04-26T13:19:47.619000Z, 1533.64 2012-04-26T13:19:47.728000Z, 1533.63 2012-04-26T13:19:47.822000Z, 1533.63 2012-04-26T13:19:47.916000Z, 1533.62 2012-04-26T13:19:48.025000Z, 1533.62 2012-04-26T13:19:48.135000Z, 1533.61 2012-04-26T13:19:48.228000Z, 1533.61 2012-04-26T13:19:48.322000Z, 1533.60 2012-04-26T13:19:48.416000Z, 1533.60 2012-04-26T13:19:48.525000Z, 1533.60 2012-04-26T13:19:48.619000Z, 1533.60 2012-04-26T13:19:48.728000Z, 1533.59 2012-04-26T13:19:48.822000Z, 1533.59 2012-04-26T13:19:48.916000Z, 1533.59 2012-04-26T13:19:49.025000Z, 1533.59 2012-04-26T13:19:49.119000Z, 1533.59 2012-04-26T13:19:49.228000Z, 1533.59 2012-04-26T13:19:49.322000Z, 1533.59 2012-04-26T13:19:49.416000Z, 1533.59 2012-04-26T13:19:49.525000Z, 1533.58 2012-04-26T13:19:49.619000Z, 1533.58 2012-04-26T13:19:49.728000Z, 1533.58 2012-04-26T13:19:49.822000Z, 1533.58 2012-04-26T13:19:49.916000Z, 1533.58 2012-04-26T13:19:50.025000Z, 1533.59 2012-04-26T13:19:50.119000Z, 1533.59 2012-04-26T13:19:50.228000Z, 1533.59 2012-04-26T13:19:50.322000Z, 1533.60 2012-04-26T13:19:50.416000Z, 1533.61 2012-04-26T13:19:50.525000Z, 1533.62 2012-04-26T13:19:50.619000Z, 1533.63 2012-04-26T13:19:50.728000Z, 1533.64 2012-04-26T13:19:50.822000Z, 1533.65 2012-04-26T13:19:50.916000Z, 1533.66 2012-04-26T13:19:51.025000Z, 1533.66 2012-04-26T13:19:51.119000Z, 1533.67 2012-04-26T13:19:51.244000Z, 1533.68 2012-04-26T13:19:51.322000Z, 1533.68 2012-04-26T13:19:51.416000Z, 1533.69 2012-04-26T13:19:51.525000Z, 1533.69 2012-04-26T13:19:51.619000Z, 1533.70 2012-04-26T13:19:51.729000Z, 1533.70 2012-04-26T13:19:51.822000Z, 1533.70 2012-04-26T13:19:51.916000Z, 1533.70 2012-04-26T13:19:52.025000Z, 1533.70 2012-04-26T13:19:52.119000Z, 1533.71 2012-04-26T13:19:52.229000Z, 1533.70 2012-04-26T13:19:52.322000Z, 1533.70 2012-04-26T13:19:52.416000Z, 1533.69 2012-04-26T13:19:52.525000Z, 1533.69 2012-04-26T13:19:52.619000Z, 1533.68 2012-04-26T13:19:52.729000Z, 1533.67 2012-04-26T13:19:52.822000Z, 1533.66 2012-04-26T13:19:52.916000Z, 1533.65 2012-04-26T13:19:53.025000Z, 1533.64 2012-04-26T13:19:53.119000Z, 1533.64 2012-04-26T13:19:53.229000Z, 1533.63 2012-04-26T13:19:53.322000Z, 1533.62 2012-04-26T13:19:53.416000Z, 1533.62 2012-04-26T13:19:53.525000Z, 1533.61 2012-04-26T13:19:53.619000Z, 1533.61 2012-04-26T13:19:53.729000Z, 1533.61 2012-04-26T13:19:53.822000Z, 1533.60 2012-04-26T13:19:53.916000Z, 1533.60 2012-04-26T13:19:54.025000Z, 1533.60 2012-04-26T13:19:54.119000Z, 1533.60 2012-04-26T13:19:54.229000Z, 1533.59 2012-04-26T13:19:54.322000Z, 1533.59 2012-04-26T13:19:54.416000Z, 1533.59 2012-04-26T13:19:54.525000Z, 1533.59 2012-04-26T13:19:54.619000Z, 1533.59 2012-04-26T13:19:54.729000Z, 1533.59 2012-04-26T13:19:54.822000Z, 1533.60 2012-04-26T13:19:54.916000Z, 1533.60 2012-04-26T13:19:55.025000Z, 1533.60 2012-04-26T13:19:55.119000Z, 1533.61 2012-04-26T13:19:55.229000Z, 1533.62 2012-04-26T13:19:55.322000Z, 1533.63 2012-04-26T13:19:55.416000Z, 1533.64 2012-04-26T13:19:55.525000Z, 1533.65 2012-04-26T13:19:55.619000Z, 1533.66 2012-04-26T13:19:55.729000Z, 1533.67 2012-04-26T13:19:55.822000Z, 1533.67 2012-04-26T13:19:55.916000Z, 1533.68 2012-04-26T13:19:56.025000Z, 1533.68 2012-04-26T13:19:56.119000Z, 1533.69 2012-04-26T13:19:56.244000Z, 1533.69 2012-04-26T13:19:56.322000Z, 1533.69 2012-04-26T13:19:56.432000Z, 1533.69 2012-04-26T13:19:56.525000Z, 1533.68 2012-04-26T13:19:56.619000Z, 1533.68 2012-04-26T13:19:56.729000Z, 1533.68 2012-04-26T13:19:56.822000Z, 1533.67 2012-04-26T13:19:56.916000Z, 1533.67 2012-04-26T13:19:57.025000Z, 1533.67 2012-04-26T13:19:57.119000Z, 1533.66 2012-04-26T13:19:57.229000Z, 1533.66 2012-04-26T13:19:57.322000Z, 1533.65 2012-04-26T13:19:57.432000Z, 1533.65 2012-04-26T13:19:57.525000Z, 1533.64 2012-04-26T13:19:57.619000Z, 1533.64 2012-04-26T13:19:57.729000Z, 1533.63 2012-04-26T13:19:57.822000Z, 1533.63 2012-04-26T13:19:57.932000Z, 1533.62 2012-04-26T13:19:58.041000Z, 1533.62 2012-04-26T13:19:58.119000Z, 1533.62 2012-04-26T13:19:58.229000Z, 1533.61 2012-04-26T13:19:58.322000Z, 1533.61 2012-04-26T13:19:58.416000Z, 1533.61 2012-04-26T13:19:58.525000Z, 1533.61 2012-04-26T13:19:58.619000Z, 1533.61 2012-04-26T13:19:58.729000Z, 1533.61 2012-04-26T13:19:58.822000Z, 1533.61 2012-04-26T13:19:58.932000Z, 1533.61 2012-04-26T13:19:59.025000Z, 1533.61 2012-04-26T13:19:59.119000Z, 1533.60 2012-04-26T13:19:59.229000Z, 1533.60 2012-04-26T13:19:59.322000Z, 1533.60 2012-04-26T13:19:59.432000Z, 1533.60 2012-04-26T13:19:59.525000Z, 1533.60 2012-04-26T13:19:59.619000Z, 1533.60 2012-04-26T13:19:59.729000Z, 1533.60 2012-04-26T13:19:59.822000Z, 1533.60 2012-04-26T13:19:59.932000Z, 1533.60 2012-04-26T13:20:00.025000Z, 1533.59 2012-04-26T13:20:00.135000Z, 1533.60 2012-04-26T13:20:00.229000Z, 1533.60 2012-04-26T13:20:00.322000Z, 1533.60 2012-04-26T13:20:00.416000Z, 1533.60 2012-04-26T13:20:00.525000Z, 1533.61 2012-04-26T13:20:00.619000Z, 1533.61 2012-04-26T13:20:00.729000Z, 1533.61 2012-04-26T13:20:00.822000Z, 1533.62 2012-04-26T13:20:00.932000Z, 1533.62 2012-04-26T13:20:01.026000Z, 1533.63 2012-04-26T13:20:01.119000Z, 1533.63 2012-04-26T13:20:01.229000Z, 1533.63 2012-04-26T13:20:01.322000Z, 1533.63 2012-04-26T13:20:01.416000Z, 1533.63 2012-04-26T13:20:01.526000Z, 1533.63 2012-04-26T13:20:01.619000Z, 1533.63 2012-04-26T13:20:01.729000Z, 1533.63 2012-04-26T13:20:01.822000Z, 1533.63 2012-04-26T13:20:01.932000Z, 1533.63 2012-04-26T13:20:02.026000Z, 1533.63 2012-04-26T13:20:02.119000Z, 1533.63 2012-04-26T13:20:02.229000Z, 1533.63 2012-04-26T13:20:02.322000Z, 1533.63 2012-04-26T13:20:02.432000Z, 1533.63 2012-04-26T13:20:02.526000Z, 1533.63 2012-04-26T13:20:02.619000Z, 1533.63 2012-04-26T13:20:02.729000Z, 1533.63 2012-04-26T13:20:02.822000Z, 1533.63 2012-04-26T13:20:02.932000Z, 1533.62 2012-04-26T13:20:03.026000Z, 1533.62 2012-04-26T13:20:03.119000Z, 1533.61 2012-04-26T13:20:03.229000Z, 1533.61 2012-04-26T13:20:03.322000Z, 1533.61 2012-04-26T13:20:03.416000Z, 1533.61 2012-04-26T13:20:03.526000Z, 1533.60 2012-04-26T13:20:03.619000Z, 1533.60 2012-04-26T13:20:03.729000Z, 1533.60 2012-04-26T13:20:03.822000Z, 1533.60 2012-04-26T13:20:03.932000Z, 1533.60 2012-04-26T13:20:04.026000Z, 1533.60 2012-04-26T13:20:04.119000Z, 1533.60 2012-04-26T13:20:04.229000Z, 1533.60 2012-04-26T13:20:04.322000Z, 1533.61 2012-04-26T13:20:04.432000Z, 1533.62 2012-04-26T13:20:04.526000Z, 1533.63 2012-04-26T13:20:04.619000Z, 1533.64 2012-04-26T13:20:04.729000Z, 1533.64 2012-04-26T13:20:04.822000Z, 1533.65 2012-04-26T13:20:04.932000Z, 1533.66 2012-04-26T13:20:05.026000Z, 1533.66 2012-04-26T13:20:05.119000Z, 1533.67 2012-04-26T13:20:05.244000Z, 1533.67 2012-04-26T13:20:05.322000Z, 1533.68 2012-04-26T13:20:05.432000Z, 1533.68 2012-04-26T13:20:05.526000Z, 1533.67 2012-04-26T13:20:05.619000Z, 1533.67 2012-04-26T13:20:05.729000Z, 1533.66 2012-04-26T13:20:05.822000Z, 1533.65 2012-04-26T13:20:05.932000Z, 1533.64 2012-04-26T13:20:06.026000Z, 1533.63 2012-04-26T13:20:06.119000Z, 1533.63 2012-04-26T13:20:06.229000Z, 1533.62 2012-04-26T13:20:06.322000Z, 1533.62 2012-04-26T13:20:06.432000Z, 1533.61 2012-04-26T13:20:06.526000Z, 1533.61 2012-04-26T13:20:06.619000Z, 1533.60 2012-04-26T13:20:06.729000Z, 1533.60 2012-04-26T13:20:06.822000Z, 1533.60 2012-04-26T13:20:06.932000Z, 1533.60 2012-04-26T13:20:07.026000Z, 1533.59 2012-04-26T13:20:07.119000Z, 1533.59 2012-04-26T13:20:07.229000Z, 1533.59 2012-04-26T13:20:07.322000Z, 1533.59 2012-04-26T13:20:07.416000Z, 1533.59 2012-04-26T13:20:07.526000Z, 1533.59 2012-04-26T13:20:07.619000Z, 1533.59 2012-04-26T13:20:07.729000Z, 1533.59 2012-04-26T13:20:07.822000Z, 1533.60 2012-04-26T13:20:07.932000Z, 1533.61 2012-04-26T13:20:08.026000Z, 1533.61 2012-04-26T13:20:08.119000Z, 1533.63 2012-04-26T13:20:08.213000Z, 1533.64 2012-04-26T13:20:08.322000Z, 1533.65 2012-04-26T13:20:08.416000Z, 1533.65 2012-04-26T13:20:08.526000Z, 1533.66 2012-04-26T13:20:08.619000Z, 1533.67 2012-04-26T13:20:08.729000Z, 1533.67 2012-04-26T13:20:08.822000Z, 1533.68 2012-04-26T13:20:08.916000Z, 1533.68 2012-04-26T13:20:09.026000Z, 1533.68 2012-04-26T13:20:09.119000Z, 1533.69 2012-04-26T13:20:09.229000Z, 1533.69 2012-04-26T13:20:09.322000Z, 1533.70 2012-04-26T13:20:09.416000Z, 1533.70 2012-04-26T13:20:09.526000Z, 1533.70 2012-04-26T13:20:09.619000Z, 1533.71 2012-04-26T13:20:09.729000Z, 1533.71 2012-04-26T13:20:09.822000Z, 1533.71 2012-04-26T13:20:09.916000Z, 1533.71 2012-04-26T13:20:10.026000Z, 1533.71 2012-04-26T13:20:10.119000Z, 1533.71 2012-04-26T13:20:10.229000Z, 1533.70 2012-04-26T13:20:10.322000Z, 1533.70 2012-04-26T13:20:10.416000Z, 1533.69 2012-04-26T13:20:10.526000Z, 1533.69 2012-04-26T13:20:10.619000Z, 1533.69 2012-04-26T13:20:10.729000Z, 1533.68 2012-04-26T13:20:10.823000Z, 1533.68 2012-04-26T13:20:10.916000Z, 1533.68 2012-04-26T13:20:11.026000Z, 1533.67 2012-04-26T13:20:11.119000Z, 1533.67 2012-04-26T13:20:11.229000Z, 1533.66 2012-04-26T13:20:11.323000Z, 1533.65 2012-04-26T13:20:11.416000Z, 1533.64 2012-04-26T13:20:11.526000Z, 1533.63 2012-04-26T13:20:11.619000Z, 1533.63 2012-04-26T13:20:11.729000Z, 1533.62 2012-04-26T13:20:11.823000Z, 1533.62 2012-04-26T13:20:11.916000Z, 1533.61 2012-04-26T13:20:12.026000Z, 1533.61 2012-04-26T13:20:12.119000Z, 1533.60 2012-04-26T13:20:12.229000Z, 1533.60 2012-04-26T13:20:12.323000Z, 1533.60 2012-04-26T13:20:12.416000Z, 1533.60 2012-04-26T13:20:12.526000Z, 1533.59 2012-04-26T13:20:12.619000Z, 1533.59 2012-04-26T13:20:12.729000Z, 1533.59 2012-04-26T13:20:12.823000Z, 1533.60 2012-04-26T13:20:12.916000Z, 1533.60 2012-04-26T13:20:13.026000Z, 1533.60 2012-04-26T13:20:13.119000Z, 1533.61 2012-04-26T13:20:13.213000Z, 1533.62 2012-04-26T13:20:13.323000Z, 1533.64 2012-04-26T13:20:13.416000Z, 1533.65 2012-04-26T13:20:13.526000Z, 1533.66 2012-04-26T13:20:13.619000Z, 1533.67 2012-04-26T13:20:13.729000Z, 1533.67 2012-04-26T13:20:13.823000Z, 1533.68 2012-04-26T13:20:13.916000Z, 1533.69 2012-04-26T13:20:14.026000Z, 1533.69 2012-04-26T13:20:14.119000Z, 1533.70 2012-04-26T13:20:14.213000Z, 1533.70 2012-04-26T13:20:14.323000Z, 1533.70 2012-04-26T13:20:14.416000Z, 1533.71 2012-04-26T13:20:14.541000Z, 1533.71 2012-04-26T13:20:14.619000Z, 1533.71 2012-04-26T13:20:14.729000Z, 1533.70 2012-04-26T13:20:14.823000Z, 1533.70 2012-04-26T13:20:14.916000Z, 1533.70 2012-04-26T13:20:15.026000Z, 1533.70 2012-04-26T13:20:15.119000Z, 1533.70 2012-04-26T13:20:15.213000Z, 1533.69 2012-04-26T13:20:15.323000Z, 1533.69 2012-04-26T13:20:15.416000Z, 1533.68 2012-04-26T13:20:15.510000Z, 1533.67 2012-04-26T13:20:15.619000Z, 1533.67 2012-04-26T13:20:15.729000Z, 1533.66 2012-04-26T13:20:15.823000Z, 1533.65 2012-04-26T13:20:15.916000Z, 1533.64 2012-04-26T13:20:16.026000Z, 1533.64 2012-04-26T13:20:16.119000Z, 1533.63 2012-04-26T13:20:16.229000Z, 1533.62 2012-04-26T13:20:16.323000Z, 1533.62 2012-04-26T13:20:16.416000Z, 1533.61 2012-04-26T13:20:16.526000Z, 1533.61 2012-04-26T13:20:16.619000Z, 1533.61 2012-04-26T13:20:16.729000Z, 1533.60 2012-04-26T13:20:16.823000Z, 1533.60 2012-04-26T13:20:16.916000Z, 1533.60 2012-04-26T13:20:17.026000Z, 1533.60 2012-04-26T13:20:17.119000Z, 1533.59 2012-04-26T13:20:17.229000Z, 1533.59 2012-04-26T13:20:17.323000Z, 1533.59 2012-04-26T13:20:17.416000Z, 1533.59 2012-04-26T13:20:17.526000Z, 1533.59 2012-04-26T13:20:17.619000Z, 1533.59 2012-04-26T13:20:17.729000Z, 1533.59 2012-04-26T13:20:17.823000Z, 1533.59 2012-04-26T13:20:17.916000Z, 1533.58 2012-04-26T13:20:18.026000Z, 1533.58 2012-04-26T13:20:18.119000Z, 1533.58 2012-04-26T13:20:18.229000Z, 1533.58 2012-04-26T13:20:18.323000Z, 1533.59 2012-04-26T13:20:18.416000Z, 1533.59 2012-04-26T13:20:18.526000Z, 1533.60 2012-04-26T13:20:18.635000Z, 1533.61 2012-04-26T13:20:18.729000Z, 1533.62 2012-04-26T13:20:18.823000Z, 1533.64 2012-04-26T13:20:18.916000Z, 1533.65 2012-04-26T13:20:19.026000Z, 1533.66 2012-04-26T13:20:19.119000Z, 1533.66 2012-04-26T13:20:19.229000Z, 1533.67 2012-04-26T13:20:19.323000Z, 1533.68 2012-04-26T13:20:19.416000Z, 1533.68 2012-04-26T13:20:19.526000Z, 1533.69 2012-04-26T13:20:19.619000Z, 1533.69 2012-04-26T13:20:19.729000Z, 1533.69 2012-04-26T13:20:19.823000Z, 1533.70 2012-04-26T13:20:19.916000Z, 1533.70 2012-04-26T13:20:20.026000Z, 1533.70 2012-04-26T13:20:20.119000Z, 1533.70 2012-04-26T13:20:20.229000Z, 1533.70 2012-04-26T13:20:20.323000Z, 1533.70 2012-04-26T13:20:20.432000Z, 1533.69 2012-04-26T13:20:20.526000Z, 1533.69 2012-04-26T13:20:20.620000Z, 1533.69 2012-04-26T13:20:20.729000Z, 1533.69 2012-04-26T13:20:20.823000Z, 1533.69 2012-04-26T13:20:20.932000Z, 1533.68 2012-04-26T13:20:21.026000Z, 1533.68 2012-04-26T13:20:21.120000Z, 1533.68 2012-04-26T13:20:21.229000Z, 1533.67 2012-04-26T13:20:21.323000Z, 1533.67 2012-04-26T13:20:21.432000Z, 1533.67 2012-04-26T13:20:21.526000Z, 1533.66 2012-04-26T13:20:21.620000Z, 1533.66 2012-04-26T13:20:21.729000Z, 1533.65 2012-04-26T13:20:21.823000Z, 1533.64 2012-04-26T13:20:21.932000Z, 1533.63 2012-04-26T13:20:22.026000Z, 1533.63 2012-04-26T13:20:22.120000Z, 1533.62 2012-04-26T13:20:22.229000Z, 1533.62 2012-04-26T13:20:22.323000Z, 1533.61 2012-04-26T13:20:22.432000Z, 1533.61 2012-04-26T13:20:22.526000Z, 1533.61 2012-04-26T13:20:22.620000Z, 1533.60 2012-04-26T13:20:22.729000Z, 1533.60 2012-04-26T13:20:22.823000Z, 1533.60 2012-04-26T13:20:22.916000Z, 1533.60 2012-04-26T13:20:23.026000Z, 1533.59 2012-04-26T13:20:23.120000Z, 1533.59 2012-04-26T13:20:23.229000Z, 1533.59 2012-04-26T13:20:23.323000Z, 1533.59 2012-04-26T13:20:23.416000Z, 1533.59 2012-04-26T13:20:23.526000Z, 1533.59 2012-04-26T13:20:23.620000Z, 1533.59 2012-04-26T13:20:23.729000Z, 1533.59 2012-04-26T13:20:23.823000Z, 1533.59 2012-04-26T13:20:23.932000Z, 1533.59 2012-04-26T13:20:24.026000Z, 1533.59 2012-04-26T13:20:24.120000Z, 1533.59 2012-04-26T13:20:24.229000Z, 1533.59 2012-04-26T13:20:24.323000Z, 1533.59 2012-04-26T13:20:24.432000Z, 1533.59 2012-04-26T13:20:24.526000Z, 1533.59 2012-04-26T13:20:24.620000Z, 1533.59 2012-04-26T13:20:24.729000Z, 1533.59 2012-04-26T13:20:24.823000Z, 1533.59 2012-04-26T13:20:24.932000Z, 1533.59 2012-04-26T13:20:25.026000Z, 1533.59 2012-04-26T13:20:25.120000Z, 1533.60 2012-04-26T13:20:25.229000Z, 1533.60 2012-04-26T13:20:25.323000Z, 1533.61 2012-04-26T13:20:25.416000Z, 1533.62 2012-04-26T13:20:25.526000Z, 1533.63 2012-04-26T13:20:25.620000Z, 1533.64 2012-04-26T13:20:25.729000Z, 1533.65 2012-04-26T13:20:25.823000Z, 1533.66 2012-04-26T13:20:25.916000Z, 1533.66 2012-04-26T13:20:26.026000Z, 1533.67 2012-04-26T13:20:26.120000Z, 1533.68 2012-04-26T13:20:26.213000Z, 1533.69 2012-04-26T13:20:26.323000Z, 1533.69 2012-04-26T13:20:26.416000Z, 1533.70 2012-04-26T13:20:26.526000Z, 1533.70 2012-04-26T13:20:26.620000Z, 1533.70 2012-04-26T13:20:26.729000Z, 1533.70 2012-04-26T13:20:26.823000Z, 1533.71 2012-04-26T13:20:26.916000Z, 1533.71 2012-04-26T13:20:27.026000Z, 1533.71 2012-04-26T13:20:27.120000Z, 1533.71 2012-04-26T13:20:27.229000Z, 1533.71 2012-04-26T13:20:27.323000Z, 1533.71 2012-04-26T13:20:27.416000Z, 1533.71 2012-04-26T13:20:27.526000Z, 1533.71 2012-04-26T13:20:27.620000Z, 1533.71 2012-04-26T13:20:27.729000Z, 1533.70 2012-04-26T13:20:27.823000Z, 1533.70 2012-04-26T13:20:27.932000Z, 1533.69 2012-04-26T13:20:28.026000Z, 1533.68 2012-04-26T13:20:28.120000Z, 1533.68 2012-04-26T13:20:28.229000Z, 1533.67 2012-04-26T13:20:28.323000Z, 1533.66 2012-04-26T13:20:28.432000Z, 1533.65 2012-04-26T13:20:28.526000Z, 1533.65 2012-04-26T13:20:28.620000Z, 1533.64 2012-04-26T13:20:28.729000Z, 1533.64 2012-04-26T13:20:28.823000Z, 1533.63 2012-04-26T13:20:28.932000Z, 1533.63 2012-04-26T13:20:29.026000Z, 1533.62 2012-04-26T13:20:29.120000Z, 1533.62 2012-04-26T13:20:29.213000Z, 1533.62 2012-04-26T13:20:29.323000Z, 1533.61 2012-04-26T13:20:29.416000Z, 1533.61 2012-04-26T13:20:29.526000Z, 1533.61 2012-04-26T13:20:29.620000Z, 1533.61 2012-04-26T13:20:29.729000Z, 1533.61 2012-04-26T13:20:29.823000Z, 1533.60 2012-04-26T13:20:29.932000Z, 1533.60 2012-04-26T13:20:30.026000Z, 1533.60 2012-04-26T13:20:30.120000Z, 1533.60 2012-04-26T13:20:30.229000Z, 1533.60 2012-04-26T13:20:30.323000Z, 1533.61 2012-04-26T13:20:30.432000Z, 1533.61 2012-04-26T13:20:30.526000Z, 1533.62 2012-04-26T13:20:30.620000Z, 1533.63 2012-04-26T13:20:30.729000Z, 1533.64 2012-04-26T13:20:30.823000Z, 1533.65 2012-04-26T13:20:30.932000Z, 1533.66 2012-04-26T13:20:31.026000Z, 1533.67 2012-04-26T13:20:31.120000Z, 1533.67 2012-04-26T13:20:31.213000Z, 1533.68 2012-04-26T13:20:31.323000Z, 1533.68 2012-04-26T13:20:31.417000Z, 1533.69 2012-04-26T13:20:31.526000Z, 1533.69 2012-04-26T13:20:31.620000Z, 1533.70 2012-04-26T13:20:31.729000Z, 1533.70 2012-04-26T13:20:31.823000Z, 1533.70 2012-04-26T13:20:31.917000Z, 1533.71 2012-04-26T13:20:32.026000Z, 1533.71 2012-04-26T13:20:32.120000Z, 1533.71 2012-04-26T13:20:32.229000Z, 1533.71 2012-04-26T13:20:32.323000Z, 1533.71 2012-04-26T13:20:32.417000Z, 1533.71 2012-04-26T13:20:32.526000Z, 1533.71 2012-04-26T13:20:32.620000Z, 1533.71 2012-04-26T13:20:32.729000Z, 1533.71 2012-04-26T13:20:32.823000Z, 1533.70 2012-04-26T13:20:32.917000Z, 1533.70 2012-04-26T13:20:33.026000Z, 1533.69 2012-04-26T13:20:33.120000Z, 1533.69 2012-04-26T13:20:33.229000Z, 1533.68 2012-04-26T13:20:33.323000Z, 1533.68 2012-04-26T13:20:33.417000Z, 1533.67 2012-04-26T13:20:33.526000Z, 1533.67 2012-04-26T13:20:33.620000Z, 1533.67 2012-04-26T13:20:33.729000Z, 1533.66 2012-04-26T13:20:33.823000Z, 1533.66 2012-04-26T13:20:33.917000Z, 1533.65 2012-04-26T13:20:34.026000Z, 1533.65 2012-04-26T13:20:34.120000Z, 1533.64 2012-04-26T13:20:34.229000Z, 1533.64 2012-04-26T13:20:34.323000Z, 1533.63 2012-04-26T13:20:34.417000Z, 1533.62 2012-04-26T13:20:34.526000Z, 1533.62 2012-04-26T13:20:34.620000Z, 1533.62 2012-04-26T13:20:34.729000Z, 1533.61 2012-04-26T13:20:34.823000Z, 1533.61 2012-04-26T13:20:34.917000Z, 1533.61 2012-04-26T13:20:35.026000Z, 1533.61 2012-04-26T13:20:35.120000Z, 1533.60 2012-04-26T13:20:35.213000Z, 1533.60 2012-04-26T13:20:35.323000Z, 1533.60 2012-04-26T13:20:35.417000Z, 1533.60 2012-04-26T13:20:35.526000Z, 1533.60 2012-04-26T13:20:35.620000Z, 1533.61 2012-04-26T13:20:35.729000Z, 1533.62 2012-04-26T13:20:35.823000Z, 1533.63 2012-04-26T13:20:35.917000Z, 1533.64 2012-04-26T13:20:36.042000Z, 1533.65 2012-04-26T13:20:36.120000Z, 1533.66 2012-04-26T13:20:36.229000Z, 1533.67 2012-04-26T13:20:36.323000Z, 1533.67 2012-04-26T13:20:36.557000Z, 1533.68 2012-04-26T13:20:36.557000Z, 1533.68 2012-04-26T13:20:36.620000Z, 1533.69 2012-04-26T13:20:36.729000Z, 1533.69 2012-04-26T13:20:36.823000Z, 1533.69 2012-04-26T13:20:36.917000Z, 1533.69 2012-04-26T13:20:37.026000Z, 1533.69 2012-04-26T13:20:37.120000Z, 1533.69 2012-04-26T13:20:37.229000Z, 1533.68 2012-04-26T13:20:37.338000Z, 1533.68 2012-04-26T13:20:37.417000Z, 1533.68 2012-04-26T13:20:37.526000Z, 1533.68 2012-04-26T13:20:37.620000Z, 1533.68 2012-04-26T13:20:37.729000Z, 1533.68 2012-04-26T13:20:37.823000Z, 1533.68 2012-04-26T13:20:37.917000Z, 1533.68 2012-04-26T13:20:38.026000Z, 1533.68 2012-04-26T13:20:38.120000Z, 1533.67 2012-04-26T13:20:38.229000Z, 1533.67 2012-04-26T13:20:38.323000Z, 1533.67 2012-04-26T13:20:38.417000Z, 1533.66 2012-04-26T13:20:38.542000Z, 1533.66 2012-04-26T13:20:38.620000Z, 1533.65 2012-04-26T13:20:38.713000Z, 1533.65 2012-04-26T13:20:38.823000Z, 1533.64 2012-04-26T13:20:38.917000Z, 1533.63 2012-04-26T13:20:39.026000Z, 1533.63 2012-04-26T13:20:39.120000Z, 1533.62 2012-04-26T13:20:39.229000Z, 1533.62 2012-04-26T13:20:39.323000Z, 1533.61 2012-04-26T13:20:39.432000Z, 1533.61 2012-04-26T13:20:39.526000Z, 1533.61 2012-04-26T13:20:39.620000Z, 1533.61 2012-04-26T13:20:39.729000Z, 1533.61 2012-04-26T13:20:39.823000Z, 1533.61 2012-04-26T13:20:39.917000Z, 1533.60 2012-04-26T13:20:40.026000Z, 1533.60 2012-04-26T13:20:40.120000Z, 1533.60 2012-04-26T13:20:40.229000Z, 1533.60 2012-04-26T13:20:40.323000Z, 1533.59 2012-04-26T13:20:40.417000Z, 1533.59 2012-04-26T13:20:40.526000Z, 1533.59 2012-04-26T13:20:40.620000Z, 1533.59 2012-04-26T13:20:40.729000Z, 1533.59 2012-04-26T13:20:40.823000Z, 1533.59 2012-04-26T13:20:40.917000Z, 1533.59 2012-04-26T13:20:41.026000Z, 1533.59 2012-04-26T13:20:41.135000Z, 1533.60 2012-04-26T13:20:41.229000Z, 1533.61 2012-04-26T13:20:41.323000Z, 1533.62 2012-04-26T13:20:41.417000Z, 1533.63 2012-04-26T13:20:41.526000Z, 1533.64 2012-04-26T13:20:41.620000Z, 1533.65 2012-04-26T13:20:41.729000Z, 1533.66 2012-04-26T13:20:41.823000Z, 1533.67 2012-04-26T13:20:41.917000Z, 1533.68 2012-04-26T13:20:42.042000Z, 1533.68 2012-04-26T13:20:42.120000Z, 1533.69 2012-04-26T13:20:42.229000Z, 1533.69 2012-04-26T13:20:42.323000Z, 1533.70 2012-04-26T13:20:42.417000Z, 1533.70 2012-04-26T13:20:42.526000Z, 1533.70 2012-04-26T13:20:42.620000Z, 1533.70 2012-04-26T13:20:42.714000Z, 1533.70 2012-04-26T13:20:42.823000Z, 1533.70 2012-04-26T13:20:42.917000Z, 1533.69 2012-04-26T13:20:43.026000Z, 1533.69 2012-04-26T13:20:43.120000Z, 1533.68 2012-04-26T13:20:43.229000Z, 1533.68 2012-04-26T13:20:43.323000Z, 1533.68 2012-04-26T13:20:43.417000Z, 1533.67 2012-04-26T13:20:43.526000Z, 1533.67 2012-04-26T13:20:43.620000Z, 1533.66 2012-04-26T13:20:43.729000Z, 1533.66 2012-04-26T13:20:43.823000Z, 1533.65 2012-04-26T13:20:43.917000Z, 1533.64 2012-04-26T13:20:44.026000Z, 1533.64 2012-04-26T13:20:44.120000Z, 1533.63 2012-04-26T13:20:44.229000Z, 1533.63 2012-04-26T13:20:44.323000Z, 1533.62 2012-04-26T13:20:44.417000Z, 1533.62 2012-04-26T13:20:44.526000Z, 1533.61 2012-04-26T13:20:44.635000Z, 1533.61 2012-04-26T13:20:44.729000Z, 1533.61 2012-04-26T13:20:44.823000Z, 1533.60 2012-04-26T13:20:44.917000Z, 1533.60 2012-04-26T13:20:45.026000Z, 1533.60 2012-04-26T13:20:45.120000Z, 1533.60 2012-04-26T13:20:45.229000Z, 1533.60 2012-04-26T13:20:45.370000Z, 1533.59 2012-04-26T13:20:45.417000Z, 1533.59 2012-04-26T13:20:45.510000Z, 1533.59 2012-04-26T13:20:45.620000Z, 1533.59 2012-04-26T13:20:45.714000Z, 1533.59 2012-04-26T13:20:45.823000Z, 1533.59 2012-04-26T13:20:45.917000Z, 1533.59 2012-04-26T13:20:46.026000Z, 1533.59 2012-04-26T13:20:46.120000Z, 1533.59 2012-04-26T13:20:46.229000Z, 1533.59 2012-04-26T13:20:46.323000Z, 1533.59 2012-04-26T13:20:46.417000Z, 1533.59 2012-04-26T13:20:46.510000Z, 1533.59 2012-04-26T13:20:46.620000Z, 1533.59 2012-04-26T13:20:46.729000Z, 1533.59 2012-04-26T13:20:46.823000Z, 1533.59 2012-04-26T13:20:46.917000Z, 1533.59 2012-04-26T13:20:47.026000Z, 1533.59 2012-04-26T13:20:47.120000Z, 1533.60 2012-04-26T13:20:47.229000Z, 1533.61 2012-04-26T13:20:47.323000Z, 1533.62 2012-04-26T13:20:47.417000Z, 1533.63 2012-04-26T13:20:47.526000Z, 1533.64 2012-04-26T13:20:47.620000Z, 1533.65 2012-04-26T13:20:47.729000Z, 1533.66 2012-04-26T13:20:47.823000Z, 1533.67 2012-04-26T13:20:47.917000Z, 1533.68 2012-04-26T13:20:48.026000Z, 1533.68 2012-04-26T13:20:48.120000Z, 1533.68 2012-04-26T13:20:48.229000Z, 1533.68 2012-04-26T13:20:48.323000Z, 1533.68 2012-04-26T13:20:48.417000Z, 1533.68 2012-04-26T13:20:48.526000Z, 1533.68 2012-04-26T13:20:48.620000Z, 1533.68 2012-04-26T13:20:48.729000Z, 1533.68 2012-04-26T13:20:48.823000Z, 1533.68 2012-04-26T13:20:48.932000Z, 1533.67 2012-04-26T13:20:49.010000Z, 1533.67 2012-04-26T13:20:49.120000Z, 1533.68 2012-04-26T13:20:49.229000Z, 1533.67 2012-04-26T13:20:49.323000Z, 1533.67 2012-04-26T13:20:49.432000Z, 1533.67 2012-04-26T13:20:49.542000Z, 1533.66 2012-04-26T13:20:49.620000Z, 1533.66 2012-04-26T13:20:49.729000Z, 1533.65 2012-04-26T13:20:49.823000Z, 1533.65 2012-04-26T13:20:49.917000Z, 1533.64 2012-04-26T13:20:50.026000Z, 1533.64 2012-04-26T13:20:50.120000Z, 1533.63 2012-04-26T13:20:50.229000Z, 1533.63 2012-04-26T13:20:50.323000Z, 1533.63 2012-04-26T13:20:50.417000Z, 1533.63 2012-04-26T13:20:50.526000Z, 1533.62 2012-04-26T13:20:50.620000Z, 1533.62 2012-04-26T13:20:50.729000Z, 1533.62 2012-04-26T13:20:50.823000Z, 1533.62 2012-04-26T13:20:50.917000Z, 1533.61 2012-04-26T13:20:51.011000Z, 1533.61 2012-04-26T13:20:51.120000Z, 1533.61 2012-04-26T13:20:51.229000Z, 1533.60 2012-04-26T13:20:51.323000Z, 1533.60 2012-04-26T13:20:51.417000Z, 1533.60 2012-04-26T13:20:51.526000Z, 1533.60 2012-04-26T13:20:51.620000Z, 1533.60 2012-04-26T13:20:51.729000Z, 1533.60 2012-04-26T13:20:51.839000Z, 1533.60 2012-04-26T13:20:51.917000Z, 1533.60 2012-04-26T13:20:52.026000Z, 1533.60 2012-04-26T13:20:52.120000Z, 1533.60 2012-04-26T13:20:52.229000Z, 1533.60 2012-04-26T13:20:52.323000Z, 1533.59 2012-04-26T13:20:52.432000Z, 1533.60 2012-04-26T13:20:52.526000Z, 1533.60 2012-04-26T13:20:52.620000Z, 1533.60 2012-04-26T13:20:52.729000Z, 1533.61 2012-04-26T13:20:52.823000Z, 1533.63 2012-04-26T13:20:52.917000Z, 1533.64 2012-04-26T13:20:53.026000Z, 1533.65 2012-04-26T13:20:53.120000Z, 1533.66 2012-04-26T13:20:53.214000Z, 1533.67 2012-04-26T13:20:53.323000Z, 1533.67 2012-04-26T13:20:53.417000Z, 1533.68 2012-04-26T13:20:53.526000Z, 1533.68 2012-04-26T13:20:53.620000Z, 1533.69 2012-04-26T13:20:53.729000Z, 1533.69 2012-04-26T13:20:53.823000Z, 1533.69 2012-04-26T13:20:53.917000Z, 1533.69 2012-04-26T13:20:54.026000Z, 1533.69 2012-04-26T13:20:54.120000Z, 1533.69 2012-04-26T13:20:54.229000Z, 1533.69 2012-04-26T13:20:54.323000Z, 1533.69 2012-04-26T13:20:54.417000Z, 1533.68 2012-04-26T13:20:54.526000Z, 1533.68 2012-04-26T13:20:54.620000Z, 1533.68 2012-04-26T13:20:54.729000Z, 1533.68 2012-04-26T13:20:54.823000Z, 1533.67 2012-04-26T13:20:54.917000Z, 1533.67 2012-04-26T13:20:55.026000Z, 1533.67 2012-04-26T13:20:55.120000Z, 1533.66 2012-04-26T13:20:55.214000Z, 1533.66 2012-04-26T13:20:55.323000Z, 1533.65 2012-04-26T13:20:55.417000Z, 1533.65 2012-04-26T13:20:55.526000Z, 1533.64 2012-04-26T13:20:55.620000Z, 1533.63 2012-04-26T13:20:55.714000Z, 1533.62 2012-04-26T13:20:55.823000Z, 1533.62 2012-04-26T13:20:55.917000Z, 1533.61 2012-04-26T13:20:56.026000Z, 1533.61 2012-04-26T13:20:56.120000Z, 1533.60 2012-04-26T13:20:56.229000Z, 1533.60 2012-04-26T13:20:56.323000Z, 1533.60 2012-04-26T13:20:56.417000Z, 1533.60 2012-04-26T13:20:56.526000Z, 1533.60 2012-04-26T13:20:56.620000Z, 1533.59 2012-04-26T13:20:56.729000Z, 1533.59 2012-04-26T13:20:56.823000Z, 1533.59 2012-04-26T13:20:56.917000Z, 1533.59 2012-04-26T13:20:57.026000Z, 1533.59 2012-04-26T13:20:57.120000Z, 1533.59 2012-04-26T13:20:57.229000Z, 1533.59 2012-04-26T13:20:57.323000Z, 1533.59 2012-04-26T13:20:57.417000Z, 1533.59 2012-04-26T13:20:57.526000Z, 1533.58 2012-04-26T13:20:57.636000Z, 1533.58 2012-04-26T13:20:57.729000Z, 1533.58 2012-04-26T13:20:57.839000Z, 1533.58 2012-04-26T13:20:57.917000Z, 1533.58 2012-04-26T13:20:58.026000Z, 1533.58 2012-04-26T13:20:58.120000Z, 1533.58 2012-04-26T13:20:58.214000Z, 1533.58 2012-04-26T13:20:58.323000Z, 1533.58 2012-04-26T13:20:58.417000Z, 1533.58 2012-04-26T13:20:58.526000Z, 1533.59 2012-04-26T13:20:58.620000Z, 1533.59 2012-04-26T13:20:58.729000Z, 1533.60 2012-04-26T13:20:58.823000Z, 1533.61 2012-04-26T13:20:58.917000Z, 1533.62 2012-04-26T13:20:59.026000Z, 1533.64 2012-04-26T13:20:59.120000Z, 1533.65 2012-04-26T13:20:59.229000Z, 1533.66 2012-04-26T13:20:59.323000Z, 1533.67 2012-04-26T13:20:59.432000Z, 1533.67 2012-04-26T13:20:59.526000Z, 1533.68 2012-04-26T13:20:59.620000Z, 1533.69 2012-04-26T13:20:59.729000Z, 1533.69 2012-04-26T13:20:59.823000Z, 1533.70 2012-04-26T13:20:59.917000Z, 1533.70 2012-04-26T13:21:00.026000Z, 1533.70 2012-04-26T13:21:00.120000Z, 1533.71 2012-04-26T13:21:00.229000Z, 1533.71 2012-04-26T13:21:00.323000Z, 1533.71 2012-04-26T13:21:00.417000Z, 1533.71 2012-04-26T13:21:00.526000Z, 1533.71 2012-04-26T13:21:00.620000Z, 1533.71 2012-04-26T13:21:00.729000Z, 1533.71 2012-04-26T13:21:00.839000Z, 1533.70 2012-04-26T13:21:00.917000Z, 1533.69 2012-04-26T13:21:01.026000Z, 1533.69 2012-04-26T13:21:01.120000Z, 1533.68 2012-04-26T13:21:01.245000Z, 1533.67 2012-04-26T13:21:01.323000Z, 1533.67 2012-04-26T13:21:01.417000Z, 1533.66 2012-04-26T13:21:01.526000Z, 1533.66 2012-04-26T13:21:01.620000Z, 1533.65 2012-04-26T13:21:01.729000Z, 1533.65 2012-04-26T13:21:01.823000Z, 1533.65 2012-04-26T13:21:01.917000Z, 1533.64 2012-04-26T13:21:02.026000Z, 1533.64 2012-04-26T13:21:02.120000Z, 1533.64 2012-04-26T13:21:02.229000Z, 1533.63 2012-04-26T13:21:02.323000Z, 1533.63 2012-04-26T13:21:02.417000Z, 1533.63 2012-04-26T13:21:02.526000Z, 1533.62 2012-04-26T13:21:02.620000Z, 1533.62 2012-04-26T13:21:02.729000Z, 1533.62 2012-04-26T13:21:02.823000Z, 1533.61 2012-04-26T13:21:02.917000Z, 1533.61 2012-04-26T13:21:03.026000Z, 1533.61 2012-04-26T13:21:03.120000Z, 1533.61 2012-04-26T13:21:03.229000Z, 1533.60 2012-04-26T13:21:03.323000Z, 1533.60 2012-04-26T13:21:03.417000Z, 1533.60 2012-04-26T13:21:03.526000Z, 1533.60 2012-04-26T13:21:03.620000Z, 1533.60 2012-04-26T13:21:03.729000Z, 1533.60 2012-04-26T13:21:03.823000Z, 1533.60 2012-04-26T13:21:03.917000Z, 1533.60 2012-04-26T13:21:04.026000Z, 1533.60 2012-04-26T13:21:04.120000Z, 1533.60 2012-04-26T13:21:04.229000Z, 1533.60 2012-04-26T13:21:04.323000Z, 1533.61 2012-04-26T13:21:04.417000Z, 1533.62 2012-04-26T13:21:04.526000Z, 1533.63 2012-04-26T13:21:04.620000Z, 1533.64 2012-04-26T13:21:04.729000Z, 1533.65 2012-04-26T13:21:04.823000Z, 1533.66 2012-04-26T13:21:04.917000Z, 1533.67 2012-04-26T13:21:05.026000Z, 1533.68 2012-04-26T13:21:05.120000Z, 1533.68 2012-04-26T13:21:05.229000Z, 1533.69 2012-04-26T13:21:05.323000Z, 1533.69 2012-04-26T13:21:05.417000Z, 1533.69 2012-04-26T13:21:05.526000Z, 1533.70 2012-04-26T13:21:05.620000Z, 1533.70 2012-04-26T13:21:05.729000Z, 1533.69 2012-04-26T13:21:05.823000Z, 1533.69 2012-04-26T13:21:05.917000Z, 1533.69 2012-04-26T13:21:06.026000Z, 1533.68 2012-04-26T13:21:06.120000Z, 1533.67 2012-04-26T13:21:06.229000Z, 1533.67 2012-04-26T13:21:06.323000Z, 1533.66 2012-04-26T13:21:06.417000Z, 1533.65 2012-04-26T13:21:06.526000Z, 1533.65 2012-04-26T13:21:06.620000Z, 1533.64 2012-04-26T13:21:06.729000Z, 1533.64 2012-04-26T13:21:06.823000Z, 1533.64 2012-04-26T13:21:06.917000Z, 1533.64 2012-04-26T13:21:07.026000Z, 1533.63 2012-04-26T13:21:07.120000Z, 1533.63 2012-04-26T13:21:07.214000Z, 1533.63 2012-04-26T13:21:07.323000Z, 1533.63 2012-04-26T13:21:07.417000Z, 1533.63 2012-04-26T13:21:07.526000Z, 1533.63 2012-04-26T13:21:07.620000Z, 1533.63 2012-04-26T13:21:07.729000Z, 1533.64 2012-04-26T13:21:07.823000Z, 1533.64 2012-04-26T13:21:07.917000Z, 1533.65 2012-04-26T13:21:08.026000Z, 1533.65 2012-04-26T13:21:08.120000Z, 1533.66 2012-04-26T13:21:08.229000Z, 1533.67 2012-04-26T13:21:08.323000Z, 1533.67 2012-04-26T13:21:08.417000Z, 1533.67 2012-04-26T13:21:08.526000Z, 1533.67 2012-04-26T13:21:08.620000Z, 1533.67 2012-04-26T13:21:08.729000Z, 1533.67 2012-04-26T13:21:08.823000Z, 1533.67 2012-04-26T13:21:08.917000Z, 1533.66 2012-04-26T13:21:09.026000Z, 1533.66 2012-04-26T13:21:09.120000Z, 1533.65 2012-04-26T13:21:09.229000Z, 1533.64 2012-04-26T13:21:09.323000Z, 1533.64 2012-04-26T13:21:09.417000Z, 1533.64 2012-04-26T13:21:09.526000Z, 1533.63 2012-04-26T13:21:09.620000Z, 1533.63 2012-04-26T13:21:09.730000Z, 1533.63 2012-04-26T13:21:09.823000Z, 1533.62 2012-04-26T13:21:09.917000Z, 1533.62 2012-04-26T13:21:10.026000Z, 1533.62 2012-04-26T13:21:10.120000Z, 1533.62 2012-04-26T13:21:10.230000Z, 1533.61 2012-04-26T13:21:10.323000Z, 1533.61 2012-04-26T13:21:10.417000Z, 1533.61 2012-04-26T13:21:10.511000Z, 1533.61 2012-04-26T13:21:10.620000Z, 1533.61 2012-04-26T13:21:10.730000Z, 1533.61 2012-04-26T13:21:10.823000Z, 1533.60 2012-04-26T13:21:10.917000Z, 1533.60 2012-04-26T13:21:11.026000Z, 1533.60 2012-04-26T13:21:11.120000Z, 1533.60 2012-04-26T13:21:11.230000Z, 1533.60 2012-04-26T13:21:11.323000Z, 1533.60 2012-04-26T13:21:11.417000Z, 1533.60 2012-04-26T13:21:11.526000Z, 1533.60 2012-04-26T13:21:11.620000Z, 1533.61 2012-04-26T13:21:11.730000Z, 1533.62 2012-04-26T13:21:11.823000Z, 1533.63 2012-04-26T13:21:11.917000Z, 1533.64 2012-04-26T13:21:12.042000Z, 1533.65 2012-04-26T13:21:12.120000Z, 1533.66 2012-04-26T13:21:12.230000Z, 1533.67 2012-04-26T13:21:12.323000Z, 1533.67 2012-04-26T13:21:12.433000Z, 1533.68 2012-04-26T13:21:12.526000Z, 1533.69 2012-04-26T13:21:12.620000Z, 1533.69 2012-04-26T13:21:12.730000Z, 1533.70 2012-04-26T13:21:12.823000Z, 1533.70 2012-04-26T13:21:12.917000Z, 1533.70 2012-04-26T13:21:13.026000Z, 1533.71 2012-04-26T13:21:13.120000Z, 1533.71 2012-04-26T13:21:13.230000Z, 1533.71 2012-04-26T13:21:13.323000Z, 1533.71 2012-04-26T13:21:13.417000Z, 1533.71 2012-04-26T13:21:13.526000Z, 1533.71 2012-04-26T13:21:13.620000Z, 1533.70 2012-04-26T13:21:13.730000Z, 1533.70 2012-04-26T13:21:13.823000Z, 1533.69 2012-04-26T13:21:13.917000Z, 1533.68 2012-04-26T13:21:14.026000Z, 1533.67 2012-04-26T13:21:14.120000Z, 1533.67 2012-04-26T13:21:14.230000Z, 1533.66 2012-04-26T13:21:14.323000Z, 1533.65 2012-04-26T13:21:14.417000Z, 1533.65 2012-04-26T13:21:14.526000Z, 1533.65 2012-04-26T13:21:14.620000Z, 1533.64 2012-04-26T13:21:14.730000Z, 1533.64 2012-04-26T13:21:14.823000Z, 1533.64 2012-04-26T13:21:14.917000Z, 1533.63 2012-04-26T13:21:15.026000Z, 1533.63 2012-04-26T13:21:15.120000Z, 1533.62 2012-04-26T13:21:15.230000Z, 1533.62 2012-04-26T13:21:15.339000Z, 1533.61 2012-04-26T13:21:15.417000Z, 1533.61 2012-04-26T13:21:15.526000Z, 1533.60 2012-04-26T13:21:15.620000Z, 1533.60 2012-04-26T13:21:15.714000Z, 1533.60 2012-04-26T13:21:15.823000Z, 1533.59 2012-04-26T13:21:15.917000Z, 1533.59 2012-04-26T13:21:16.026000Z, 1533.59 2012-04-26T13:21:16.120000Z, 1533.59 2012-04-26T13:21:16.230000Z, 1533.59 2012-04-26T13:21:16.323000Z, 1533.59 2012-04-26T13:21:16.417000Z, 1533.59 2012-04-26T13:21:16.526000Z, 1533.60 2012-04-26T13:21:16.620000Z, 1533.61 2012-04-26T13:21:16.730000Z, 1533.62 2012-04-26T13:21:16.823000Z, 1533.63 2012-04-26T13:21:16.917000Z, 1533.65 2012-04-26T13:21:17.026000Z, 1533.66 2012-04-26T13:21:17.120000Z, 1533.67 2012-04-26T13:21:17.230000Z, 1533.67 2012-04-26T13:21:17.323000Z, 1533.68 2012-04-26T13:21:17.417000Z, 1533.69 2012-04-26T13:21:17.526000Z, 1533.69 2012-04-26T13:21:17.620000Z, 1533.70 2012-04-26T13:21:17.730000Z, 1533.70 2012-04-26T13:21:17.823000Z, 1533.71 2012-04-26T13:21:17.917000Z, 1533.71 2012-04-26T13:21:18.026000Z, 1533.71 2012-04-26T13:21:18.120000Z, 1533.71 2012-04-26T13:21:18.230000Z, 1533.71 2012-04-26T13:21:18.323000Z, 1533.71 2012-04-26T13:21:18.417000Z, 1533.71 2012-04-26T13:21:18.526000Z, 1533.70 2012-04-26T13:21:18.620000Z, 1533.70 2012-04-26T13:21:18.730000Z, 1533.69 2012-04-26T13:21:18.823000Z, 1533.68 2012-04-26T13:21:18.917000Z, 1533.68 2012-04-26T13:21:19.026000Z, 1533.67 2012-04-26T13:21:19.120000Z, 1533.67 2012-04-26T13:21:19.230000Z, 1533.66 2012-04-26T13:21:19.323000Z, 1533.65 2012-04-26T13:21:19.417000Z, 1533.65 2012-04-26T13:21:19.527000Z, 1533.64 2012-04-26T13:21:19.620000Z, 1533.63 2012-04-26T13:21:19.730000Z, 1533.62 2012-04-26T13:21:19.823000Z, 1533.62 2012-04-26T13:21:19.917000Z, 1533.61 2012-04-26T13:21:20.027000Z, 1533.61 2012-04-26T13:21:20.120000Z, 1533.61 2012-04-26T13:21:20.230000Z, 1533.60 2012-04-26T13:21:20.323000Z, 1533.60 2012-04-26T13:21:20.417000Z, 1533.60 2012-04-26T13:21:20.527000Z, 1533.59 2012-04-26T13:21:20.620000Z, 1533.59 2012-04-26T13:21:20.730000Z, 1533.59 2012-04-26T13:21:20.823000Z, 1533.59 2012-04-26T13:21:20.917000Z, 1533.59 2012-04-26T13:21:21.027000Z, 1533.59 2012-04-26T13:21:21.120000Z, 1533.58 2012-04-26T13:21:21.214000Z, 1533.58 2012-04-26T13:21:21.323000Z, 1533.58 2012-04-26T13:21:21.433000Z, 1533.58 2012-04-26T13:21:21.527000Z, 1533.58 2012-04-26T13:21:21.620000Z, 1533.58 2012-04-26T13:21:21.730000Z, 1533.58 2012-04-26T13:21:21.823000Z, 1533.58 2012-04-26T13:21:21.917000Z, 1533.58 2012-04-26T13:21:22.027000Z, 1533.58 2012-04-26T13:21:22.120000Z, 1533.59 2012-04-26T13:21:22.230000Z, 1533.59 2012-04-26T13:21:22.323000Z, 1533.60 2012-04-26T13:21:22.417000Z, 1533.61 2012-04-26T13:21:22.527000Z, 1533.61 2012-04-26T13:21:22.620000Z, 1533.61 2012-04-26T13:21:22.730000Z, 1533.62 2012-04-26T13:21:22.823000Z, 1533.62 2012-04-26T13:21:22.917000Z, 1533.62 2012-04-26T13:21:23.027000Z, 1533.62 2012-04-26T13:21:23.120000Z, 1533.61 2012-04-26T13:21:23.230000Z, 1533.61 2012-04-26T13:21:23.339000Z, 1533.61 2012-04-26T13:21:23.417000Z, 1533.61 2012-04-26T13:21:23.527000Z, 1533.61 2012-04-26T13:21:23.620000Z, 1533.61 2012-04-26T13:21:23.730000Z, 1533.60 2012-04-26T13:21:23.823000Z, 1533.60 2012-04-26T13:21:23.917000Z, 1533.60 2012-04-26T13:21:24.027000Z, 1533.60 2012-04-26T13:21:24.120000Z, 1533.59 2012-04-26T13:21:24.230000Z, 1533.59 2012-04-26T13:21:24.323000Z, 1533.59 2012-04-26T13:21:24.417000Z, 1533.59 2012-04-26T13:21:24.527000Z, 1533.59 2012-04-26T13:21:24.620000Z, 1533.59 2012-04-26T13:21:24.730000Z, 1533.59 2012-04-26T13:21:24.839000Z, 1533.59 2012-04-26T13:21:24.917000Z, 1533.59 2012-04-26T13:21:25.027000Z, 1533.58 2012-04-26T13:21:25.120000Z, 1533.58 2012-04-26T13:21:25.230000Z, 1533.58 2012-04-26T13:21:25.323000Z, 1533.58 2012-04-26T13:21:25.417000Z, 1533.58 2012-04-26T13:21:25.527000Z, 1533.58 2012-04-26T13:21:25.620000Z, 1533.58 2012-04-26T13:21:25.730000Z, 1533.58 2012-04-26T13:21:25.823000Z, 1533.58 2012-04-26T13:21:25.917000Z, 1533.58 2012-04-26T13:21:26.027000Z, 1533.58 2012-04-26T13:21:26.120000Z, 1533.58 2012-04-26T13:21:26.230000Z, 1533.58 2012-04-26T13:21:26.323000Z, 1533.58 2012-04-26T13:21:26.417000Z, 1533.58 2012-04-26T13:21:26.527000Z, 1533.58 2012-04-26T13:21:26.620000Z, 1533.58 2012-04-26T13:21:26.730000Z, 1533.58 2012-04-26T13:21:26.823000Z, 1533.58 2012-04-26T13:21:26.917000Z, 1533.58 2012-04-26T13:21:27.027000Z, 1533.58 2012-04-26T13:21:27.120000Z, 1533.58 2012-04-26T13:21:27.230000Z, 1533.58 2012-04-26T13:21:27.323000Z, 1533.58 2012-04-26T13:21:27.417000Z, 1533.58 2012-04-26T13:21:27.527000Z, 1533.58 2012-04-26T13:21:27.620000Z, 1533.58 2012-04-26T13:21:27.730000Z, 1533.58 2012-04-26T13:21:27.823000Z, 1533.58 2012-04-26T13:21:27.917000Z, 1533.58 2012-04-26T13:21:28.027000Z, 1533.58 2012-04-26T13:21:28.120000Z, 1533.58 2012-04-26T13:21:28.230000Z, 1533.58 2012-04-26T13:21:28.323000Z, 1533.58 2012-04-26T13:21:28.417000Z, 1533.58 2012-04-26T13:21:28.527000Z, 1533.58 2012-04-26T13:21:28.620000Z, 1533.58 2012-04-26T13:21:28.730000Z, 1533.58 2012-04-26T13:21:28.823000Z, 1533.58 2012-04-26T13:21:28.917000Z, 1533.58 2012-04-26T13:21:29.027000Z, 1533.59 2012-04-26T13:21:29.120000Z, 1533.59 2012-04-26T13:21:29.230000Z, 1533.59 2012-04-26T13:21:29.324000Z, 1533.60 2012-04-26T13:21:29.417000Z, 1533.60 2012-04-26T13:21:29.527000Z, 1533.60 2012-04-26T13:21:29.620000Z, 1533.61 2012-04-26T13:21:29.730000Z, 1533.61 2012-04-26T13:21:29.824000Z, 1533.61 2012-04-26T13:21:29.917000Z, 1533.61 2012-04-26T13:21:30.027000Z, 1533.61 2012-04-26T13:21:30.120000Z, 1533.62 2012-04-26T13:21:30.230000Z, 1533.62 2012-04-26T13:21:30.324000Z, 1533.62 2012-04-26T13:21:30.417000Z, 1533.62 2012-04-26T13:21:30.527000Z, 1533.61 2012-04-26T13:21:30.620000Z, 1533.61 2012-04-26T13:21:30.730000Z, 1533.62 2012-04-26T13:21:30.824000Z, 1533.61 2012-04-26T13:21:30.917000Z, 1533.61 2012-04-26T13:21:31.027000Z, 1533.61 2012-04-26T13:21:31.120000Z, 1533.61 2012-04-26T13:21:31.230000Z, 1533.60 2012-04-26T13:21:31.324000Z, 1533.60 2012-04-26T13:21:31.417000Z, 1533.60 2012-04-26T13:21:31.527000Z, 1533.60 2012-04-26T13:21:31.620000Z, 1533.60 2012-04-26T13:21:31.730000Z, 1533.59 2012-04-26T13:21:31.839000Z, 1533.59 2012-04-26T13:21:31.917000Z, 1533.59 2012-04-26T13:21:32.027000Z, 1533.59 2012-04-26T13:21:32.120000Z, 1533.59 2012-04-26T13:21:32.230000Z, 1533.59 2012-04-26T13:21:32.324000Z, 1533.59 2012-04-26T13:21:32.417000Z, 1533.59 2012-04-26T13:21:32.527000Z, 1533.59 2012-04-26T13:21:32.620000Z, 1533.59 2012-04-26T13:21:32.730000Z, 1533.58 2012-04-26T13:21:32.824000Z, 1533.58 2012-04-26T13:21:32.917000Z, 1533.58 2012-04-26T13:21:33.027000Z, 1533.58 2012-04-26T13:21:33.120000Z, 1533.58 2012-04-26T13:21:33.230000Z, 1533.58 2012-04-26T13:21:33.324000Z, 1533.58 2012-04-26T13:21:33.417000Z, 1533.58 2012-04-26T13:21:33.527000Z, 1533.58 2012-04-26T13:21:33.620000Z, 1533.58 2012-04-26T13:21:33.730000Z, 1533.59 2012-04-26T13:21:33.824000Z, 1533.59 2012-04-26T13:21:33.917000Z, 1533.59 2012-04-26T13:21:34.027000Z, 1533.59 2012-04-26T13:21:34.120000Z, 1533.59 2012-04-26T13:21:34.230000Z, 1533.60 2012-04-26T13:21:34.324000Z, 1533.60 2012-04-26T13:21:34.417000Z, 1533.60 2012-04-26T13:21:34.527000Z, 1533.60 2012-04-26T13:21:34.620000Z, 1533.60 2012-04-26T13:21:34.730000Z, 1533.61 2012-04-26T13:21:34.824000Z, 1533.61 2012-04-26T13:21:34.933000Z, 1533.61 2012-04-26T13:21:35.027000Z, 1533.62 2012-04-26T13:21:35.120000Z, 1533.62 2012-04-26T13:21:35.245000Z, 1533.62 2012-04-26T13:21:35.324000Z, 1533.62 2012-04-26T13:21:35.417000Z, 1533.62 2012-04-26T13:21:35.527000Z, 1533.62 2012-04-26T13:21:35.620000Z, 1533.62 2012-04-26T13:21:35.714000Z, 1533.62 2012-04-26T13:21:35.824000Z, 1533.62 2012-04-26T13:21:35.917000Z, 1533.62 2012-04-26T13:21:36.027000Z, 1533.62 2012-04-26T13:21:36.120000Z, 1533.62 2012-04-26T13:21:36.230000Z, 1533.61 2012-04-26T13:21:36.324000Z, 1533.61 2012-04-26T13:21:36.417000Z, 1533.61 2012-04-26T13:21:36.527000Z, 1533.60 2012-04-26T13:21:36.620000Z, 1533.60 2012-04-26T13:21:36.730000Z, 1533.60 2012-04-26T13:21:36.824000Z, 1533.60 2012-04-26T13:21:36.933000Z, 1533.60 2012-04-26T13:21:37.027000Z, 1533.59 2012-04-26T13:21:37.120000Z, 1533.59 2012-04-26T13:21:37.230000Z, 1533.59 2012-04-26T13:21:37.324000Z, 1533.59 2012-04-26T13:21:37.417000Z, 1533.59 2012-04-26T13:21:37.527000Z, 1533.59 2012-04-26T13:21:37.620000Z, 1533.59 2012-04-26T13:21:37.730000Z, 1533.59 2012-04-26T13:21:37.824000Z, 1533.59 2012-04-26T13:21:37.917000Z, 1533.59 2012-04-26T13:21:38.027000Z, 1533.59 2012-04-26T13:21:38.120000Z, 1533.58 2012-04-26T13:21:38.230000Z, 1533.58 2012-04-26T13:21:38.324000Z, 1533.58 2012-04-26T13:21:38.574000Z, 1533.58 2012-04-26T13:21:38.574000Z, 1533.58 2012-04-26T13:21:38.621000Z, 1533.58 2012-04-26T13:21:38.730000Z, 1533.58 2012-04-26T13:21:38.824000Z, 1533.58 2012-04-26T13:21:38.917000Z, 1533.58 2012-04-26T13:21:39.027000Z, 1533.58 2012-04-26T13:21:39.121000Z, 1533.58 2012-04-26T13:21:39.230000Z, 1533.58 2012-04-26T13:21:39.324000Z, 1533.58 2012-04-26T13:21:39.417000Z, 1533.59 2012-04-26T13:21:39.527000Z, 1533.59 2012-04-26T13:21:39.621000Z, 1533.59 2012-04-26T13:21:39.730000Z, 1533.60 2012-04-26T13:21:39.824000Z, 1533.60 2012-04-26T13:21:39.917000Z, 1533.61 2012-04-26T13:21:40.011000Z, 1533.61 2012-04-26T13:21:40.121000Z, 1533.61 2012-04-26T13:21:40.230000Z, 1533.62 2012-04-26T13:21:40.324000Z, 1533.62 2012-04-26T13:21:40.417000Z, 1533.62 2012-04-26T13:21:40.527000Z, 1533.62 2012-04-26T13:21:40.621000Z, 1533.62 2012-04-26T13:21:40.730000Z, 1533.62 2012-04-26T13:21:40.824000Z, 1533.61 2012-04-26T13:21:40.917000Z, 1533.61 2012-04-26T13:21:41.027000Z, 1533.61 2012-04-26T13:21:41.121000Z, 1533.61 2012-04-26T13:21:41.246000Z, 1533.61 2012-04-26T13:21:41.324000Z, 1533.60 2012-04-26T13:21:41.417000Z, 1533.60 2012-04-26T13:21:41.527000Z, 1533.60 2012-04-26T13:21:41.621000Z, 1533.60 2012-04-26T13:21:41.714000Z, 1533.59 2012-04-26T13:21:41.824000Z, 1533.59 2012-04-26T13:21:41.917000Z, 1533.59 2012-04-26T13:21:42.027000Z, 1533.59 2012-04-26T13:21:42.121000Z, 1533.59 2012-04-26T13:21:42.230000Z, 1533.59 2012-04-26T13:21:42.324000Z, 1533.59 2012-04-26T13:21:42.417000Z, 1533.59 2012-04-26T13:21:42.527000Z, 1533.59 2012-04-26T13:21:42.621000Z, 1533.59 2012-04-26T13:21:42.730000Z, 1533.59 2012-04-26T13:21:42.824000Z, 1533.58 2012-04-26T13:21:42.917000Z, 1533.58 2012-04-26T13:21:43.027000Z, 1533.58 2012-04-26T13:21:43.121000Z, 1533.58 2012-04-26T13:21:43.230000Z, 1533.58 2012-04-26T13:21:43.324000Z, 1533.58 2012-04-26T13:21:43.417000Z, 1533.58 2012-04-26T13:21:43.527000Z, 1533.58 2012-04-26T13:21:43.621000Z, 1533.58 2012-04-26T13:21:43.730000Z, 1533.58 2012-04-26T13:21:43.824000Z, 1533.58 2012-04-26T13:21:43.917000Z, 1533.58 2012-04-26T13:21:44.027000Z, 1533.58 2012-04-26T13:21:44.121000Z, 1533.58 2012-04-26T13:21:44.230000Z, 1533.58 2012-04-26T13:21:44.324000Z, 1533.59 2012-04-26T13:21:44.417000Z, 1533.59 2012-04-26T13:21:44.527000Z, 1533.60 2012-04-26T13:21:44.621000Z, 1533.61 2012-04-26T13:21:44.730000Z, 1533.61 2012-04-26T13:21:44.824000Z, 1533.61 2012-04-26T13:21:44.917000Z, 1533.62 2012-04-26T13:21:45.042000Z, 1533.62 2012-04-26T13:21:45.121000Z, 1533.62 2012-04-26T13:21:45.230000Z, 1533.63 2012-04-26T13:21:45.324000Z, 1533.63 2012-04-26T13:21:45.417000Z, 1533.63 2012-04-26T13:21:45.527000Z, 1533.63 2012-04-26T13:21:45.621000Z, 1533.63 2012-04-26T13:21:45.730000Z, 1533.63 2012-04-26T13:21:45.824000Z, 1533.63 2012-04-26T13:21:45.917000Z, 1533.63 2012-04-26T13:21:46.027000Z, 1533.63 2012-04-26T13:21:46.121000Z, 1533.63 2012-04-26T13:21:46.230000Z, 1533.62 2012-04-26T13:21:46.324000Z, 1533.62 2012-04-26T13:21:46.417000Z, 1533.62 2012-04-26T13:21:46.527000Z, 1533.61 2012-04-26T13:21:46.621000Z, 1533.61 2012-04-26T13:21:46.714000Z, 1533.60 2012-04-26T13:21:46.824000Z, 1533.60 2012-04-26T13:21:46.933000Z, 1533.60 2012-04-26T13:21:47.027000Z, 1533.60 2012-04-26T13:21:47.121000Z, 1533.59 2012-04-26T13:21:47.214000Z, 1533.59 2012-04-26T13:21:47.339000Z, 1533.59 2012-04-26T13:21:47.464000Z, 1533.59 2012-04-26T13:21:47.511000Z, 1533.59 2012-04-26T13:21:47.621000Z, 1533.59 2012-04-26T13:21:47.730000Z, 1533.59 2012-04-26T13:21:47.824000Z, 1533.59 2012-04-26T13:21:47.917000Z, 1533.59 2012-04-26T13:21:48.027000Z, 1533.58 2012-04-26T13:21:48.121000Z, 1533.58 2012-04-26T13:21:48.230000Z, 1533.58 2012-04-26T13:21:48.324000Z, 1533.58 2012-04-26T13:21:48.418000Z, 1533.58 2012-04-26T13:21:48.527000Z, 1533.58 2012-04-26T13:21:48.621000Z, 1533.59 2012-04-26T13:21:48.730000Z, 1533.60 2012-04-26T13:21:48.824000Z, 1533.61 2012-04-26T13:21:48.918000Z, 1533.62 2012-04-26T13:21:49.011000Z, 1533.63 2012-04-26T13:21:49.121000Z, 1533.64 2012-04-26T13:21:49.230000Z, 1533.65 2012-04-26T13:21:49.324000Z, 1533.66 2012-04-26T13:21:49.418000Z, 1533.66 2012-04-26T13:21:49.527000Z, 1533.67 2012-04-26T13:21:49.621000Z, 1533.68 2012-04-26T13:21:49.730000Z, 1533.68 2012-04-26T13:21:49.824000Z, 1533.69 2012-04-26T13:21:49.918000Z, 1533.69 2012-04-26T13:21:50.027000Z, 1533.70 2012-04-26T13:21:50.121000Z, 1533.70 2012-04-26T13:21:50.230000Z, 1533.70 2012-04-26T13:21:50.324000Z, 1533.70 2012-04-26T13:21:50.418000Z, 1533.70 2012-04-26T13:21:50.527000Z, 1533.70 2012-04-26T13:21:50.621000Z, 1533.70 2012-04-26T13:21:50.730000Z, 1533.69 2012-04-26T13:21:50.824000Z, 1533.68 2012-04-26T13:21:50.918000Z, 1533.67 2012-04-26T13:21:51.027000Z, 1533.66 2012-04-26T13:21:51.121000Z, 1533.66 2012-04-26T13:21:51.230000Z, 1533.65 2012-04-26T13:21:51.324000Z, 1533.64 2012-04-26T13:21:51.418000Z, 1533.63 2012-04-26T13:21:51.527000Z, 1533.62 2012-04-26T13:21:51.621000Z, 1533.62 2012-04-26T13:21:51.730000Z, 1533.61 2012-04-26T13:21:51.824000Z, 1533.61 2012-04-26T13:21:51.918000Z, 1533.61 2012-04-26T13:21:52.027000Z, 1533.60 2012-04-26T13:21:52.121000Z, 1533.60 2012-04-26T13:21:52.230000Z, 1533.60 2012-04-26T13:21:52.324000Z, 1533.60 2012-04-26T13:21:52.418000Z, 1533.59 2012-04-26T13:21:52.527000Z, 1533.59 2012-04-26T13:21:52.621000Z, 1533.59 2012-04-26T13:21:52.730000Z, 1533.59 2012-04-26T13:21:52.824000Z, 1533.59 2012-04-26T13:21:52.918000Z, 1533.59 2012-04-26T13:21:53.027000Z, 1533.59 2012-04-26T13:21:53.121000Z, 1533.59 2012-04-26T13:21:53.230000Z, 1533.58 2012-04-26T13:21:53.324000Z, 1533.58 2012-04-26T13:21:53.480000Z, 1533.58 2012-04-26T13:21:53.527000Z, 1533.59 2012-04-26T13:21:53.621000Z, 1533.60 2012-04-26T13:21:53.730000Z, 1533.61 2012-04-26T13:21:53.839000Z, 1533.62 2012-04-26T13:21:53.918000Z, 1533.63 2012-04-26T13:21:54.027000Z, 1533.64 2012-04-26T13:21:54.121000Z, 1533.65 2012-04-26T13:21:54.230000Z, 1533.66 2012-04-26T13:21:54.324000Z, 1533.67 2012-04-26T13:21:54.418000Z, 1533.68 2012-04-26T13:21:54.511000Z, 1533.69 2012-04-26T13:21:54.621000Z, 1533.69 2012-04-26T13:21:54.714000Z, 1533.70 2012-04-26T13:21:54.824000Z, 1533.70 2012-04-26T13:21:54.918000Z, 1533.70 2012-04-26T13:21:55.027000Z, 1533.71 2012-04-26T13:21:55.121000Z, 1533.71 2012-04-26T13:21:55.230000Z, 1533.71 2012-04-26T13:21:55.324000Z, 1533.71 2012-04-26T13:21:55.418000Z, 1533.71 2012-04-26T13:21:55.527000Z, 1533.71 2012-04-26T13:21:55.621000Z, 1533.71 2012-04-26T13:21:55.730000Z, 1533.71 2012-04-26T13:21:55.824000Z, 1533.71 2012-04-26T13:21:55.918000Z, 1533.70 2012-04-26T13:21:56.027000Z, 1533.70 2012-04-26T13:21:56.121000Z, 1533.69 2012-04-26T13:21:56.230000Z, 1533.68 2012-04-26T13:21:56.324000Z, 1533.68 2012-04-26T13:21:56.418000Z, 1533.67 2012-04-26T13:21:56.527000Z, 1533.67 2012-04-26T13:21:56.621000Z, 1533.66 2012-04-26T13:21:56.730000Z, 1533.65 2012-04-26T13:21:56.824000Z, 1533.64 2012-04-26T13:21:56.918000Z, 1533.63 2012-04-26T13:21:57.027000Z, 1533.63 2012-04-26T13:21:57.121000Z, 1533.62 2012-04-26T13:21:57.230000Z, 1533.62 2012-04-26T13:21:57.324000Z, 1533.61 2012-04-26T13:21:57.418000Z, 1533.61 2012-04-26T13:21:57.527000Z, 1533.61 2012-04-26T13:21:57.621000Z, 1533.60 2012-04-26T13:21:57.730000Z, 1533.60 2012-04-26T13:21:57.824000Z, 1533.60 2012-04-26T13:21:57.918000Z, 1533.59 2012-04-26T13:21:58.027000Z, 1533.59 2012-04-26T13:21:58.121000Z, 1533.59 2012-04-26T13:21:58.230000Z, 1533.59 2012-04-26T13:21:58.324000Z, 1533.59 2012-04-26T13:21:58.418000Z, 1533.59 2012-04-26T13:21:58.527000Z, 1533.59 2012-04-26T13:21:58.621000Z, 1533.59 2012-04-26T13:21:58.730000Z, 1533.59 2012-04-26T13:21:58.824000Z, 1533.60 2012-04-26T13:21:58.918000Z, 1533.61 2012-04-26T13:21:59.027000Z, 1533.62 2012-04-26T13:21:59.121000Z, 1533.63 2012-04-26T13:21:59.230000Z, 1533.64 2012-04-26T13:21:59.324000Z, 1533.65 2012-04-26T13:21:59.418000Z, 1533.66 2012-04-26T13:21:59.511000Z, 1533.67 2012-04-26T13:21:59.621000Z, 1533.68 2012-04-26T13:21:59.730000Z, 1533.69 2012-04-26T13:21:59.824000Z, 1533.69 2012-04-26T13:21:59.933000Z, 1533.70 2012-04-26T13:22:00.011000Z, 1533.70 2012-04-26T13:22:00.121000Z, 1533.70 2012-04-26T13:22:00.230000Z, 1533.71 2012-04-26T13:22:00.324000Z, 1533.71 2012-04-26T13:22:00.418000Z, 1533.71 2012-04-26T13:22:00.527000Z, 1533.71 2012-04-26T13:22:00.621000Z, 1533.72 2012-04-26T13:22:00.730000Z, 1533.72 2012-04-26T13:22:00.824000Z, 1533.72 2012-04-26T13:22:00.918000Z, 1533.72 2012-04-26T13:22:01.027000Z, 1533.72 2012-04-26T13:22:01.121000Z, 1533.71 2012-04-26T13:22:01.215000Z, 1533.71 2012-04-26T13:22:01.324000Z, 1533.70 2012-04-26T13:22:01.418000Z, 1533.70 2012-04-26T13:22:01.527000Z, 1533.69 2012-04-26T13:22:01.621000Z, 1533.68 2012-04-26T13:22:01.730000Z, 1533.67 2012-04-26T13:22:01.824000Z, 1533.66 2012-04-26T13:22:01.918000Z, 1533.65 2012-04-26T13:22:02.011000Z, 1533.64 2012-04-26T13:22:02.121000Z, 1533.64 2012-04-26T13:22:02.230000Z, 1533.63 2012-04-26T13:22:02.324000Z, 1533.62 2012-04-26T13:22:02.418000Z, 1533.62 2012-04-26T13:22:02.527000Z, 1533.61 2012-04-26T13:22:02.621000Z, 1533.61 2012-04-26T13:22:02.730000Z, 1533.61 2012-04-26T13:22:02.824000Z, 1533.60 2012-04-26T13:22:02.918000Z, 1533.60 2012-04-26T13:22:03.027000Z, 1533.60 2012-04-26T13:22:03.121000Z, 1533.60 2012-04-26T13:22:03.215000Z, 1533.59 2012-04-26T13:22:03.324000Z, 1533.59 2012-04-26T13:22:03.418000Z, 1533.59 2012-04-26T13:22:03.527000Z, 1533.59 2012-04-26T13:22:03.621000Z, 1533.59 2012-04-26T13:22:03.730000Z, 1533.59 2012-04-26T13:22:03.824000Z, 1533.59 2012-04-26T13:22:03.918000Z, 1533.59 2012-04-26T13:22:04.027000Z, 1533.59 2012-04-26T13:22:04.121000Z, 1533.59 2012-04-26T13:22:04.230000Z, 1533.59 2012-04-26T13:22:04.324000Z, 1533.59 2012-04-26T13:22:04.418000Z, 1533.60 2012-04-26T13:22:04.527000Z, 1533.61 2012-04-26T13:22:04.621000Z, 1533.62 2012-04-26T13:22:04.715000Z, 1533.63 2012-04-26T13:22:04.824000Z, 1533.64 2012-04-26T13:22:04.918000Z, 1533.66 2012-04-26T13:22:05.027000Z, 1533.67 2012-04-26T13:22:05.121000Z, 1533.68 2012-04-26T13:22:05.230000Z, 1533.68 2012-04-26T13:22:05.324000Z, 1533.69 2012-04-26T13:22:05.418000Z, 1533.70 2012-04-26T13:22:05.527000Z, 1533.70 2012-04-26T13:22:05.621000Z, 1533.71 2012-04-26T13:22:05.730000Z, 1533.71 2012-04-26T13:22:05.824000Z, 1533.71 2012-04-26T13:22:05.918000Z, 1533.72 2012-04-26T13:22:06.027000Z, 1533.72 2012-04-26T13:22:06.121000Z, 1533.72 2012-04-26T13:22:06.230000Z, 1533.72 2012-04-26T13:22:06.324000Z, 1533.72 2012-04-26T13:22:06.418000Z, 1533.72 2012-04-26T13:22:06.527000Z, 1533.72 2012-04-26T13:22:06.621000Z, 1533.71 2012-04-26T13:22:06.730000Z, 1533.71 2012-04-26T13:22:06.824000Z, 1533.70 2012-04-26T13:22:06.918000Z, 1533.70 2012-04-26T13:22:07.011000Z, 1533.69 2012-04-26T13:22:07.121000Z, 1533.68 2012-04-26T13:22:07.230000Z, 1533.67 2012-04-26T13:22:07.324000Z, 1533.66 2012-04-26T13:22:07.418000Z, 1533.66 2012-04-26T13:22:07.543000Z, 1533.65 2012-04-26T13:22:07.621000Z, 1533.64 2012-04-26T13:22:07.715000Z, 1533.64 2012-04-26T13:22:07.824000Z, 1533.64 2012-04-26T13:22:07.933000Z, 1533.63 2012-04-26T13:22:08.027000Z, 1533.63 2012-04-26T13:22:08.121000Z, 1533.62 2012-04-26T13:22:08.230000Z, 1533.62 2012-04-26T13:22:08.324000Z, 1533.61 2012-04-26T13:22:08.433000Z, 1533.61 2012-04-26T13:22:08.527000Z, 1533.61 2012-04-26T13:22:08.621000Z, 1533.61 2012-04-26T13:22:08.730000Z, 1533.61 2012-04-26T13:22:08.824000Z, 1533.60 2012-04-26T13:22:08.918000Z, 1533.60 2012-04-26T13:22:09.027000Z, 1533.60 2012-04-26T13:22:09.121000Z, 1533.60 2012-04-26T13:22:09.246000Z, 1533.60 2012-04-26T13:22:09.324000Z, 1533.60 2012-04-26T13:22:09.418000Z, 1533.60 2012-04-26T13:22:09.527000Z, 1533.60 2012-04-26T13:22:09.621000Z, 1533.60 2012-04-26T13:22:09.730000Z, 1533.60 2012-04-26T13:22:09.824000Z, 1533.60 2012-04-26T13:22:09.918000Z, 1533.61 2012-04-26T13:22:10.027000Z, 1533.61 2012-04-26T13:22:10.121000Z, 1533.62 2012-04-26T13:22:10.230000Z, 1533.63 2012-04-26T13:22:10.324000Z, 1533.64 2012-04-26T13:22:10.418000Z, 1533.65 2012-04-26T13:22:10.527000Z, 1533.66 2012-04-26T13:22:10.621000Z, 1533.67 2012-04-26T13:22:10.730000Z, 1533.68 2012-04-26T13:22:10.824000Z, 1533.68 2012-04-26T13:22:10.918000Z, 1533.69 2012-04-26T13:22:11.027000Z, 1533.69 2012-04-26T13:22:11.121000Z, 1533.70 2012-04-26T13:22:11.230000Z, 1533.70 2012-04-26T13:22:11.324000Z, 1533.70 2012-04-26T13:22:11.418000Z, 1533.71 2012-04-26T13:22:11.527000Z, 1533.71 2012-04-26T13:22:11.621000Z, 1533.71 2012-04-26T13:22:11.730000Z, 1533.71 2012-04-26T13:22:11.824000Z, 1533.71 2012-04-26T13:22:11.918000Z, 1533.71 2012-04-26T13:22:12.027000Z, 1533.71 2012-04-26T13:22:12.121000Z, 1533.71 2012-04-26T13:22:12.230000Z, 1533.71 2012-04-26T13:22:12.324000Z, 1533.70 2012-04-26T13:22:12.418000Z, 1533.70 2012-04-26T13:22:12.527000Z, 1533.69 2012-04-26T13:22:12.621000Z, 1533.69 2012-04-26T13:22:12.730000Z, 1533.68 2012-04-26T13:22:12.824000Z, 1533.68 2012-04-26T13:22:12.918000Z, 1533.67 2012-04-26T13:22:13.027000Z, 1533.66 2012-04-26T13:22:13.121000Z, 1533.66 2012-04-26T13:22:13.230000Z, 1533.65 2012-04-26T13:22:13.324000Z, 1533.65 2012-04-26T13:22:13.418000Z, 1533.65 2012-04-26T13:22:13.527000Z, 1533.64 2012-04-26T13:22:13.621000Z, 1533.64 2012-04-26T13:22:13.730000Z, 1533.64 2012-04-26T13:22:13.824000Z, 1533.64 2012-04-26T13:22:13.918000Z, 1533.64 2012-04-26T13:22:14.027000Z, 1533.63 2012-04-26T13:22:14.121000Z, 1533.63 2012-04-26T13:22:14.230000Z, 1533.64 2012-04-26T13:22:14.324000Z, 1533.64 2012-04-26T13:22:14.433000Z, 1533.64 2012-04-26T13:22:14.527000Z, 1533.65 2012-04-26T13:22:14.621000Z, 1533.66 2012-04-26T13:22:14.730000Z, 1533.66 2012-04-26T13:22:14.824000Z, 1533.66 2012-04-26T13:22:14.918000Z, 1533.67 2012-04-26T13:22:15.027000Z, 1533.67 2012-04-26T13:22:15.121000Z, 1533.67 2012-04-26T13:22:15.230000Z, 1533.68 2012-04-26T13:22:15.324000Z, 1533.68 2012-04-26T13:22:15.418000Z, 1533.68 2012-04-26T13:22:15.527000Z, 1533.68 2012-04-26T13:22:15.621000Z, 1533.67 2012-04-26T13:22:15.730000Z, 1533.67 2012-04-26T13:22:15.824000Z, 1533.66 2012-04-26T13:22:15.918000Z, 1533.65 2012-04-26T13:22:16.012000Z, 1533.64 2012-04-26T13:22:16.121000Z, 1533.64 2012-04-26T13:22:16.230000Z, 1533.63 2012-04-26T13:22:16.324000Z, 1533.62 2012-04-26T13:22:16.418000Z, 1533.62 2012-04-26T13:22:16.527000Z, 1533.61 2012-04-26T13:22:16.621000Z, 1533.61 2012-04-26T13:22:16.730000Z, 1533.61 2012-04-26T13:22:16.824000Z, 1533.60 2012-04-26T13:22:16.918000Z, 1533.60 2012-04-26T13:22:17.027000Z, 1533.60 2012-04-26T13:22:17.121000Z, 1533.60 2012-04-26T13:22:17.230000Z, 1533.60 2012-04-26T13:22:17.324000Z, 1533.60 2012-04-26T13:22:17.418000Z, 1533.60 2012-04-26T13:22:17.527000Z, 1533.60 2012-04-26T13:22:17.621000Z, 1533.60 2012-04-26T13:22:17.730000Z, 1533.61 2012-04-26T13:22:17.824000Z, 1533.61 2012-04-26T13:22:17.918000Z, 1533.62 2012-04-26T13:22:18.027000Z, 1533.63 2012-04-26T13:22:18.121000Z, 1533.64 2012-04-26T13:22:18.230000Z, 1533.65 2012-04-26T13:22:18.324000Z, 1533.66 2012-04-26T13:22:18.418000Z, 1533.67 2012-04-26T13:22:18.527000Z, 1533.67 2012-04-26T13:22:18.621000Z, 1533.68 2012-04-26T13:22:18.730000Z, 1533.68 2012-04-26T13:22:18.824000Z, 1533.69 2012-04-26T13:22:18.918000Z, 1533.69 2012-04-26T13:22:19.027000Z, 1533.70 2012-04-26T13:22:19.121000Z, 1533.70 2012-04-26T13:22:19.230000Z, 1533.70 2012-04-26T13:22:19.324000Z, 1533.70 2012-04-26T13:22:19.418000Z, 1533.70 2012-04-26T13:22:19.527000Z, 1533.70 2012-04-26T13:22:19.637000Z, 1533.70 2012-04-26T13:22:19.730000Z, 1533.70 2012-04-26T13:22:19.824000Z, 1533.70 2012-04-26T13:22:19.918000Z, 1533.70 2012-04-26T13:22:20.027000Z, 1533.70 2012-04-26T13:22:20.121000Z, 1533.69 2012-04-26T13:22:20.230000Z, 1533.68 2012-04-26T13:22:20.324000Z, 1533.68 2012-04-26T13:22:20.418000Z, 1533.67 2012-04-26T13:22:20.527000Z, 1533.66 2012-04-26T13:22:20.621000Z, 1533.66 2012-04-26T13:22:20.730000Z, 1533.65 2012-04-26T13:22:20.824000Z, 1533.65 2012-04-26T13:22:20.918000Z, 1533.64 2012-04-26T13:22:21.027000Z, 1533.63 2012-04-26T13:22:21.121000Z, 1533.63 2012-04-26T13:22:21.230000Z, 1533.62 2012-04-26T13:22:21.324000Z, 1533.62 2012-04-26T13:22:21.418000Z, 1533.61 2012-04-26T13:22:21.527000Z, 1533.61 2012-04-26T13:22:21.621000Z, 1533.60 2012-04-26T13:22:21.730000Z, 1533.60 2012-04-26T13:22:21.840000Z, 1533.60 2012-04-26T13:22:21.918000Z, 1533.60 2012-04-26T13:22:22.027000Z, 1533.60 2012-04-26T13:22:22.121000Z, 1533.59 2012-04-26T13:22:22.230000Z, 1533.59 2012-04-26T13:22:22.324000Z, 1533.59 2012-04-26T13:22:22.418000Z, 1533.59 2012-04-26T13:22:22.527000Z, 1533.59 2012-04-26T13:22:22.621000Z, 1533.59 2012-04-26T13:22:22.730000Z, 1533.59 2012-04-26T13:22:22.824000Z, 1533.59 2012-04-26T13:22:22.918000Z, 1533.60 2012-04-26T13:22:23.027000Z, 1533.61 2012-04-26T13:22:23.121000Z, 1533.62 2012-04-26T13:22:23.230000Z, 1533.63 2012-04-26T13:22:23.324000Z, 1533.64 2012-04-26T13:22:23.418000Z, 1533.65 2012-04-26T13:22:23.527000Z, 1533.66 2012-04-26T13:22:23.621000Z, 1533.67 2012-04-26T13:22:23.715000Z, 1533.68 2012-04-26T13:22:23.824000Z, 1533.68 2012-04-26T13:22:23.918000Z, 1533.69 2012-04-26T13:22:24.027000Z, 1533.69 2012-04-26T13:22:24.121000Z, 1533.69 2012-04-26T13:22:24.215000Z, 1533.69 2012-04-26T13:22:24.324000Z, 1533.69 2012-04-26T13:22:24.418000Z, 1533.69 2012-04-26T13:22:24.527000Z, 1533.68 2012-04-26T13:22:24.621000Z, 1533.68 2012-04-26T13:22:24.715000Z, 1533.68 2012-04-26T13:22:24.824000Z, 1533.68 2012-04-26T13:22:24.918000Z, 1533.67 2012-04-26T13:22:25.027000Z, 1533.67 2012-04-26T13:22:25.121000Z, 1533.67 2012-04-26T13:22:25.215000Z, 1533.66 2012-04-26T13:22:25.324000Z, 1533.66 2012-04-26T13:22:25.418000Z, 1533.65 2012-04-26T13:22:25.543000Z, 1533.64 2012-04-26T13:22:25.621000Z, 1533.64 2012-04-26T13:22:25.715000Z, 1533.63 2012-04-26T13:22:25.824000Z, 1533.63 2012-04-26T13:22:25.918000Z, 1533.63 2012-04-26T13:22:26.027000Z, 1533.63 2012-04-26T13:22:26.121000Z, 1533.62 2012-04-26T13:22:26.230000Z, 1533.62 2012-04-26T13:22:26.324000Z, 1533.61 2012-04-26T13:22:26.418000Z, 1533.61 2012-04-26T13:22:26.527000Z, 1533.61 2012-04-26T13:22:26.621000Z, 1533.60 2012-04-26T13:22:26.730000Z, 1533.60 2012-04-26T13:22:26.824000Z, 1533.60 2012-04-26T13:22:26.918000Z, 1533.60 2012-04-26T13:22:27.027000Z, 1533.59 2012-04-26T13:22:27.121000Z, 1533.59 2012-04-26T13:22:27.215000Z, 1533.59 2012-04-26T13:22:27.324000Z, 1533.59 2012-04-26T13:22:27.418000Z, 1533.59 2012-04-26T13:22:27.527000Z, 1533.59 2012-04-26T13:22:27.621000Z, 1533.59 2012-04-26T13:22:27.715000Z, 1533.59 2012-04-26T13:22:27.824000Z, 1533.59 2012-04-26T13:22:27.918000Z, 1533.59 2012-04-26T13:22:28.027000Z, 1533.59 2012-04-26T13:22:28.121000Z, 1533.59 2012-04-26T13:22:28.215000Z, 1533.59 2012-04-26T13:22:28.324000Z, 1533.60 2012-04-26T13:22:28.418000Z, 1533.61 2012-04-26T13:22:28.527000Z, 1533.62 2012-04-26T13:22:28.621000Z, 1533.63 2012-04-26T13:22:28.715000Z, 1533.64 2012-04-26T13:22:28.824000Z, 1533.65 2012-04-26T13:22:28.918000Z, 1533.66 2012-04-26T13:22:29.027000Z, 1533.67 2012-04-26T13:22:29.121000Z, 1533.68 2012-04-26T13:22:29.215000Z, 1533.68 2012-04-26T13:22:29.324000Z, 1533.69 2012-04-26T13:22:29.418000Z, 1533.69 2012-04-26T13:22:29.527000Z, 1533.69 2012-04-26T13:22:29.621000Z, 1533.69 2012-04-26T13:22:29.731000Z, 1533.69 2012-04-26T13:22:29.824000Z, 1533.69 2012-04-26T13:22:29.918000Z, 1533.69 2012-04-26T13:22:30.012000Z, 1533.68 2012-04-26T13:22:30.121000Z, 1533.67 2012-04-26T13:22:30.231000Z, 1533.67 2012-04-26T13:22:30.324000Z, 1533.66 2012-04-26T13:22:30.418000Z, 1533.65 2012-04-26T13:22:30.527000Z, 1533.64 2012-04-26T13:22:30.621000Z, 1533.64 2012-04-26T13:22:30.731000Z, 1533.63 2012-04-26T13:22:30.824000Z, 1533.63 2012-04-26T13:22:30.918000Z, 1533.62 2012-04-26T13:22:31.027000Z, 1533.62 2012-04-26T13:22:31.121000Z, 1533.62 2012-04-26T13:22:31.215000Z, 1533.61 2012-04-26T13:22:31.324000Z, 1533.61 2012-04-26T13:22:31.418000Z, 1533.61 2012-04-26T13:22:31.527000Z, 1533.61 2012-04-26T13:22:31.621000Z, 1533.60 2012-04-26T13:22:31.731000Z, 1533.60 2012-04-26T13:22:31.824000Z, 1533.60 2012-04-26T13:22:31.918000Z, 1533.60 2012-04-26T13:22:32.027000Z, 1533.60 2012-04-26T13:22:32.121000Z, 1533.60 2012-04-26T13:22:32.231000Z, 1533.60 2012-04-26T13:22:32.324000Z, 1533.59 2012-04-26T13:22:32.418000Z, 1533.59 2012-04-26T13:22:32.527000Z, 1533.59 2012-04-26T13:22:32.621000Z, 1533.59 2012-04-26T13:22:32.731000Z, 1533.59 2012-04-26T13:22:32.824000Z, 1533.59 2012-04-26T13:22:32.918000Z, 1533.59 2012-04-26T13:22:33.027000Z, 1533.59 2012-04-26T13:22:33.121000Z, 1533.59 2012-04-26T13:22:33.231000Z, 1533.59 2012-04-26T13:22:33.309000Z, 1533.59 2012-04-26T13:22:33.418000Z, 1533.59 2012-04-26T13:22:33.527000Z, 1533.59 2012-04-26T13:22:33.621000Z, 1533.59 2012-04-26T13:22:33.731000Z, 1533.59 2012-04-26T13:22:33.824000Z, 1533.59 2012-04-26T13:22:33.918000Z, 1533.59 2012-04-26T13:22:34.027000Z, 1533.59 2012-04-26T13:22:34.121000Z, 1533.59 2012-04-26T13:22:34.231000Z, 1533.59 2012-04-26T13:22:34.402000Z, 1533.59 2012-04-26T13:22:34.418000Z, 1533.59 2012-04-26T13:22:34.527000Z, 1533.59 2012-04-26T13:22:34.621000Z, 1533.58 2012-04-26T13:22:34.731000Z, 1533.58 2012-04-26T13:22:34.824000Z, 1533.58 2012-04-26T13:22:34.918000Z, 1533.58 2012-04-26T13:22:35.027000Z, 1533.59 2012-04-26T13:22:35.121000Z, 1533.59 2012-04-26T13:22:35.231000Z, 1533.60 2012-04-26T13:22:35.324000Z, 1533.60 2012-04-26T13:22:35.418000Z, 1533.61 2012-04-26T13:22:35.527000Z, 1533.62 2012-04-26T13:22:35.621000Z, 1533.63 2012-04-26T13:22:35.731000Z, 1533.64 2012-04-26T13:22:35.824000Z, 1533.65 2012-04-26T13:22:35.918000Z, 1533.66 2012-04-26T13:22:36.027000Z, 1533.67 2012-04-26T13:22:36.121000Z, 1533.68 2012-04-26T13:22:36.231000Z, 1533.68 2012-04-26T13:22:36.324000Z, 1533.69 2012-04-26T13:22:36.418000Z, 1533.69 2012-04-26T13:22:36.527000Z, 1533.69 2012-04-26T13:22:36.621000Z, 1533.70 2012-04-26T13:22:36.731000Z, 1533.70 2012-04-26T13:22:36.824000Z, 1533.69 2012-04-26T13:22:36.918000Z, 1533.69 2012-04-26T13:22:37.027000Z, 1533.68 2012-04-26T13:22:37.121000Z, 1533.68 2012-04-26T13:22:37.231000Z, 1533.68 2012-04-26T13:22:37.324000Z, 1533.67 2012-04-26T13:22:37.418000Z, 1533.66 2012-04-26T13:22:37.528000Z, 1533.66 2012-04-26T13:22:37.621000Z, 1533.65 2012-04-26T13:22:37.731000Z, 1533.64 2012-04-26T13:22:37.824000Z, 1533.64 2012-04-26T13:22:37.918000Z, 1533.63 2012-04-26T13:22:38.028000Z, 1533.62 2012-04-26T13:22:38.121000Z, 1533.62 2012-04-26T13:22:38.215000Z, 1533.62 2012-04-26T13:22:38.324000Z, 1533.61 2012-04-26T13:22:38.418000Z, 1533.61 2012-04-26T13:22:38.528000Z, 1533.60 2012-04-26T13:22:38.621000Z, 1533.60 2012-04-26T13:22:38.731000Z, 1533.60 2012-04-26T13:22:38.824000Z, 1533.60 2012-04-26T13:22:38.918000Z, 1533.60 2012-04-26T13:22:39.028000Z, 1533.59 2012-04-26T13:22:39.121000Z, 1533.59 2012-04-26T13:22:39.231000Z, 1533.59 2012-04-26T13:22:39.340000Z, 1533.59 2012-04-26T13:22:39.418000Z, 1533.59 2012-04-26T13:22:39.528000Z, 1533.59 2012-04-26T13:22:39.621000Z, 1533.59 2012-04-26T13:22:39.731000Z, 1533.59 2012-04-26T13:22:39.824000Z, 1533.59 2012-04-26T13:22:39.918000Z, 1533.59 2012-04-26T13:22:40.028000Z, 1533.59 2012-04-26T13:22:40.121000Z, 1533.60 2012-04-26T13:22:40.231000Z, 1533.60 2012-04-26T13:22:40.324000Z, 1533.61 2012-04-26T13:22:40.418000Z, 1533.61 2012-04-26T13:22:40.528000Z, 1533.62 2012-04-26T13:22:40.621000Z, 1533.63 2012-04-26T13:22:40.731000Z, 1533.64 2012-04-26T13:22:40.824000Z, 1533.64 2012-04-26T13:22:40.918000Z, 1533.65 2012-04-26T13:22:41.028000Z, 1533.66 2012-04-26T13:22:41.121000Z, 1533.66 2012-04-26T13:22:41.231000Z, 1533.67 2012-04-26T13:22:41.324000Z, 1533.67 2012-04-26T13:22:41.418000Z, 1533.67 2012-04-26T13:22:41.528000Z, 1533.67 2012-04-26T13:22:41.621000Z, 1533.67 2012-04-26T13:22:41.731000Z, 1533.67 2012-04-26T13:22:41.824000Z, 1533.66 2012-04-26T13:22:41.918000Z, 1533.66 2012-04-26T13:22:42.028000Z, 1533.66 2012-04-26T13:22:42.121000Z, 1533.66 2012-04-26T13:22:42.231000Z, 1533.65 2012-04-26T13:22:42.324000Z, 1533.65 2012-04-26T13:22:42.418000Z, 1533.65 2012-04-26T13:22:42.528000Z, 1533.64 2012-04-26T13:22:42.621000Z, 1533.64 2012-04-26T13:22:42.731000Z, 1533.64 2012-04-26T13:22:42.824000Z, 1533.63 2012-04-26T13:22:42.918000Z, 1533.63 2012-04-26T13:22:43.028000Z, 1533.63 2012-04-26T13:22:43.121000Z, 1533.63 2012-04-26T13:22:43.231000Z, 1533.62 2012-04-26T13:22:43.324000Z, 1533.62 2012-04-26T13:22:43.418000Z, 1533.62 2012-04-26T13:22:43.528000Z, 1533.61 2012-04-26T13:22:43.621000Z, 1533.61 2012-04-26T13:22:43.731000Z, 1533.62 2012-04-26T13:22:43.824000Z, 1533.62 2012-04-26T13:22:43.934000Z, 1533.63 2012-04-26T13:22:44.028000Z, 1533.63 2012-04-26T13:22:44.121000Z, 1533.63 2012-04-26T13:22:44.231000Z, 1533.64 2012-04-26T13:22:44.324000Z, 1533.65 2012-04-26T13:22:44.418000Z, 1533.65 2012-04-26T13:22:44.528000Z, 1533.66 2012-04-26T13:22:44.621000Z, 1533.66 2012-04-26T13:22:44.731000Z, 1533.67 2012-04-26T13:22:44.824000Z, 1533.67 2012-04-26T13:22:44.918000Z, 1533.68 2012-04-26T13:22:45.028000Z, 1533.68 2012-04-26T13:22:45.121000Z, 1533.67 2012-04-26T13:22:45.231000Z, 1533.67 2012-04-26T13:22:45.324000Z, 1533.67 2012-04-26T13:22:45.418000Z, 1533.66 2012-04-26T13:22:45.543000Z, 1533.66 2012-04-26T13:22:45.621000Z, 1533.66 2012-04-26T13:22:45.731000Z, 1533.65 2012-04-26T13:22:45.824000Z, 1533.65 2012-04-26T13:22:45.918000Z, 1533.65 2012-04-26T13:22:46.028000Z, 1533.64 2012-04-26T13:22:46.121000Z, 1533.64 2012-04-26T13:22:46.215000Z, 1533.64 2012-04-26T13:22:46.324000Z, 1533.64 2012-04-26T13:22:46.418000Z, 1533.63 2012-04-26T13:22:46.528000Z, 1533.63 2012-04-26T13:22:46.621000Z, 1533.63 2012-04-26T13:22:46.715000Z, 1533.63 2012-04-26T13:22:46.824000Z, 1533.62 2012-04-26T13:22:46.918000Z, 1533.62 2012-04-26T13:22:47.028000Z, 1533.61 2012-04-26T13:22:47.121000Z, 1533.61 2012-04-26T13:22:47.215000Z, 1533.61 2012-04-26T13:22:47.325000Z, 1533.61 2012-04-26T13:22:47.418000Z, 1533.60 2012-04-26T13:22:47.528000Z, 1533.60 2012-04-26T13:22:47.621000Z, 1533.60 2012-04-26T13:22:47.715000Z, 1533.60 2012-04-26T13:22:47.825000Z, 1533.60 2012-04-26T13:22:47.918000Z, 1533.61 2012-04-26T13:22:48.028000Z, 1533.62 2012-04-26T13:22:48.121000Z, 1533.63 2012-04-26T13:22:48.215000Z, 1533.64 2012-04-26T13:22:48.450000Z, 1533.65 2012-04-26T13:22:48.465000Z, 1533.66 2012-04-26T13:22:48.528000Z, 1533.67 2012-04-26T13:22:48.621000Z, 1533.68 2012-04-26T13:22:48.715000Z, 1533.69 2012-04-26T13:22:48.825000Z, 1533.69 2012-04-26T13:22:48.918000Z, 1533.70 2012-04-26T13:22:49.028000Z, 1533.70 2012-04-26T13:22:49.121000Z, 1533.70 2012-04-26T13:22:49.215000Z, 1533.71 2012-04-26T13:22:49.325000Z, 1533.71 2012-04-26T13:22:49.418000Z, 1533.71 2012-04-26T13:22:49.528000Z, 1533.71 2012-04-26T13:22:49.621000Z, 1533.71 2012-04-26T13:22:49.715000Z, 1533.70 2012-04-26T13:22:49.825000Z, 1533.69 2012-04-26T13:22:49.918000Z, 1533.68 2012-04-26T13:22:50.028000Z, 1533.68 2012-04-26T13:22:50.121000Z, 1533.67 2012-04-26T13:22:50.215000Z, 1533.66 2012-04-26T13:22:50.325000Z, 1533.66 2012-04-26T13:22:50.418000Z, 1533.65 2012-04-26T13:22:50.528000Z, 1533.64 2012-04-26T13:22:50.621000Z, 1533.64 2012-04-26T13:22:50.715000Z, 1533.63 2012-04-26T13:22:50.825000Z, 1533.62 2012-04-26T13:22:50.918000Z, 1533.62 2012-04-26T13:22:51.028000Z, 1533.61 2012-04-26T13:22:51.121000Z, 1533.61 2012-04-26T13:22:51.215000Z, 1533.61 2012-04-26T13:22:51.325000Z, 1533.60 2012-04-26T13:22:51.418000Z, 1533.60 2012-04-26T13:22:51.528000Z, 1533.60 2012-04-26T13:22:51.621000Z, 1533.60 2012-04-26T13:22:51.731000Z, 1533.60 2012-04-26T13:22:51.825000Z, 1533.59 2012-04-26T13:22:51.918000Z, 1533.59 2012-04-26T13:22:52.028000Z, 1533.59 2012-04-26T13:22:52.121000Z, 1533.59 2012-04-26T13:22:52.215000Z, 1533.60 2012-04-26T13:22:52.325000Z, 1533.60 2012-04-26T13:22:52.418000Z, 1533.61 2012-04-26T13:22:52.528000Z, 1533.62 2012-04-26T13:22:52.621000Z, 1533.63 2012-04-26T13:22:52.731000Z, 1533.64 2012-04-26T13:22:52.825000Z, 1533.65 2012-04-26T13:22:52.918000Z, 1533.66 2012-04-26T13:22:53.028000Z, 1533.67 2012-04-26T13:22:53.121000Z, 1533.68 2012-04-26T13:22:53.231000Z, 1533.68 2012-04-26T13:22:53.325000Z, 1533.69 2012-04-26T13:22:53.418000Z, 1533.70 2012-04-26T13:22:53.528000Z, 1533.70 2012-04-26T13:22:53.621000Z, 1533.70 2012-04-26T13:22:53.731000Z, 1533.71 2012-04-26T13:22:53.825000Z, 1533.71 2012-04-26T13:22:53.918000Z, 1533.71 2012-04-26T13:22:54.028000Z, 1533.71 2012-04-26T13:22:54.121000Z, 1533.71 2012-04-26T13:22:54.215000Z, 1533.71 2012-04-26T13:22:54.340000Z, 1533.71 2012-04-26T13:22:54.418000Z, 1533.71 2012-04-26T13:22:54.528000Z, 1533.70 2012-04-26T13:22:54.621000Z, 1533.69 2012-04-26T13:22:54.731000Z, 1533.68 2012-04-26T13:22:54.825000Z, 1533.68 2012-04-26T13:22:54.918000Z, 1533.67 2012-04-26T13:22:55.028000Z, 1533.66 2012-04-26T13:22:55.121000Z, 1533.65 2012-04-26T13:22:55.215000Z, 1533.65 2012-04-26T13:22:55.325000Z, 1533.64 2012-04-26T13:22:55.418000Z, 1533.64 2012-04-26T13:22:55.528000Z, 1533.63 2012-04-26T13:22:55.621000Z, 1533.63 2012-04-26T13:22:55.731000Z, 1533.62 2012-04-26T13:22:55.825000Z, 1533.62 2012-04-26T13:22:55.918000Z, 1533.61 2012-04-26T13:22:56.028000Z, 1533.61 2012-04-26T13:22:56.121000Z, 1533.60 2012-04-26T13:22:56.231000Z, 1533.60 2012-04-26T13:22:56.325000Z, 1533.60 2012-04-26T13:22:56.418000Z, 1533.60 2012-04-26T13:22:56.528000Z, 1533.59 2012-04-26T13:22:56.621000Z, 1533.59 2012-04-26T13:22:56.731000Z, 1533.59 2012-04-26T13:22:56.825000Z, 1533.59 2012-04-26T13:22:56.918000Z, 1533.59 2012-04-26T13:22:57.028000Z, 1533.59 2012-04-26T13:22:57.122000Z, 1533.58 2012-04-26T13:22:57.231000Z, 1533.58 2012-04-26T13:22:57.325000Z, 1533.58 2012-04-26T13:22:57.418000Z, 1533.58 2012-04-26T13:22:57.528000Z, 1533.58 2012-04-26T13:22:57.622000Z, 1533.59 2012-04-26T13:22:57.731000Z, 1533.59 2012-04-26T13:22:57.825000Z, 1533.60 2012-04-26T13:22:57.918000Z, 1533.60 2012-04-26T13:22:58.028000Z, 1533.61 2012-04-26T13:22:58.122000Z, 1533.61 2012-04-26T13:22:58.231000Z, 1533.62 2012-04-26T13:22:58.325000Z, 1533.64 2012-04-26T13:22:58.418000Z, 1533.65 2012-04-26T13:22:58.528000Z, 1533.65 2012-04-26T13:22:58.622000Z, 1533.66 2012-04-26T13:22:58.731000Z, 1533.67 2012-04-26T13:22:58.825000Z, 1533.67 2012-04-26T13:22:58.918000Z, 1533.68 2012-04-26T13:22:59.028000Z, 1533.68 2012-04-26T13:22:59.122000Z, 1533.69 2012-04-26T13:22:59.231000Z, 1533.69 2012-04-26T13:22:59.325000Z, 1533.69 2012-04-26T13:22:59.418000Z, 1533.69 2012-04-26T13:22:59.528000Z, 1533.69 2012-04-26T13:22:59.622000Z, 1533.69 2012-04-26T13:22:59.731000Z, 1533.68 2012-04-26T13:22:59.825000Z, 1533.68 2012-04-26T13:22:59.918000Z, 1533.67 2012-04-26T13:23:00.012000Z, 1533.67 2012-04-26T13:23:00.122000Z, 1533.66 2012-04-26T13:23:00.231000Z, 1533.65 2012-04-26T13:23:00.325000Z, 1533.65 2012-04-26T13:23:00.418000Z, 1533.64 2012-04-26T13:23:00.528000Z, 1533.64 2012-04-26T13:23:00.622000Z, 1533.63 2012-04-26T13:23:00.731000Z, 1533.62 2012-04-26T13:23:00.825000Z, 1533.62 2012-04-26T13:23:00.918000Z, 1533.61 2012-04-26T13:23:01.028000Z, 1533.61 2012-04-26T13:23:01.122000Z, 1533.61 2012-04-26T13:23:01.231000Z, 1533.60 2012-04-26T13:23:01.325000Z, 1533.60 2012-04-26T13:23:01.418000Z, 1533.60 2012-04-26T13:23:01.528000Z, 1533.59 2012-04-26T13:23:01.622000Z, 1533.59 2012-04-26T13:23:01.731000Z, 1533.59 2012-04-26T13:23:01.825000Z, 1533.59 2012-04-26T13:23:01.918000Z, 1533.59 2012-04-26T13:23:02.012000Z, 1533.59 2012-04-26T13:23:02.122000Z, 1533.58 2012-04-26T13:23:02.231000Z, 1533.58 2012-04-26T13:23:02.325000Z, 1533.58 2012-04-26T13:23:02.418000Z, 1533.58 2012-04-26T13:23:02.528000Z, 1533.58 2012-04-26T13:23:02.622000Z, 1533.58 2012-04-26T13:23:02.731000Z, 1533.58 2012-04-26T13:23:02.825000Z, 1533.58 2012-04-26T13:23:02.918000Z, 1533.58 2012-04-26T13:23:03.028000Z, 1533.59 2012-04-26T13:23:03.122000Z, 1533.59 2012-04-26T13:23:03.231000Z, 1533.59 2012-04-26T13:23:03.325000Z, 1533.58 2012-04-26T13:23:03.418000Z, 1533.58 2012-04-26T13:23:03.528000Z, 1533.58 2012-04-26T13:23:03.622000Z, 1533.58 2012-04-26T13:23:03.731000Z, 1533.58 2012-04-26T13:23:03.825000Z, 1533.58 2012-04-26T13:23:03.918000Z, 1533.58 2012-04-26T13:23:04.012000Z, 1533.58 2012-04-26T13:23:04.122000Z, 1533.58 2012-04-26T13:23:04.231000Z, 1533.58 2012-04-26T13:23:04.325000Z, 1533.58 2012-04-26T13:23:04.418000Z, 1533.58 2012-04-26T13:23:04.528000Z, 1533.58 2012-04-26T13:23:04.622000Z, 1533.58 2012-04-26T13:23:04.731000Z, 1533.58 2012-04-26T13:23:04.825000Z, 1533.58 2012-04-26T13:23:04.918000Z, 1533.58 2012-04-26T13:23:05.028000Z, 1533.58 2012-04-26T13:23:05.122000Z, 1533.58 2012-04-26T13:23:05.231000Z, 1533.59 2012-04-26T13:23:05.325000Z, 1533.59 2012-04-26T13:23:05.418000Z, 1533.60 2012-04-26T13:23:05.528000Z, 1533.60 2012-04-26T13:23:05.622000Z, 1533.61 2012-04-26T13:23:05.731000Z, 1533.62 2012-04-26T13:23:05.825000Z, 1533.63 2012-04-26T13:23:05.918000Z, 1533.64 2012-04-26T13:23:06.012000Z, 1533.65 2012-04-26T13:23:06.122000Z, 1533.66 2012-04-26T13:23:06.231000Z, 1533.67 2012-04-26T13:23:06.325000Z, 1533.68 2012-04-26T13:23:06.418000Z, 1533.68 2012-04-26T13:23:06.528000Z, 1533.69 2012-04-26T13:23:06.622000Z, 1533.69 2012-04-26T13:23:06.731000Z, 1533.70 2012-04-26T13:23:06.825000Z, 1533.70 2012-04-26T13:23:06.919000Z, 1533.70 2012-04-26T13:23:07.028000Z, 1533.71 2012-04-26T13:23:07.122000Z, 1533.71 2012-04-26T13:23:07.231000Z, 1533.71 2012-04-26T13:23:07.325000Z, 1533.71 2012-04-26T13:23:07.419000Z, 1533.70 2012-04-26T13:23:07.528000Z, 1533.70 2012-04-26T13:23:07.622000Z, 1533.70 2012-04-26T13:23:07.731000Z, 1533.69 2012-04-26T13:23:07.825000Z, 1533.69 2012-04-26T13:23:07.919000Z, 1533.68 2012-04-26T13:23:08.028000Z, 1533.68 2012-04-26T13:23:08.122000Z, 1533.67 2012-04-26T13:23:08.231000Z, 1533.67 2012-04-26T13:23:08.325000Z, 1533.66 2012-04-26T13:23:08.419000Z, 1533.66 2012-04-26T13:23:08.528000Z, 1533.65 2012-04-26T13:23:08.622000Z, 1533.65 2012-04-26T13:23:08.715000Z, 1533.64 2012-04-26T13:23:08.825000Z, 1533.64 2012-04-26T13:23:08.919000Z, 1533.63 2012-04-26T13:23:09.028000Z, 1533.63 2012-04-26T13:23:09.122000Z, 1533.63 2012-04-26T13:23:09.215000Z, 1533.62 2012-04-26T13:23:09.325000Z, 1533.62 2012-04-26T13:23:09.419000Z, 1533.62 2012-04-26T13:23:09.528000Z, 1533.61 2012-04-26T13:23:09.622000Z, 1533.61 2012-04-26T13:23:09.715000Z, 1533.62 2012-04-26T13:23:09.825000Z, 1533.62 2012-04-26T13:23:09.919000Z, 1533.63 2012-04-26T13:23:10.028000Z, 1533.64 2012-04-26T13:23:10.137000Z, 1533.65 2012-04-26T13:23:10.215000Z, 1533.66 2012-04-26T13:23:10.325000Z, 1533.67 2012-04-26T13:23:10.419000Z, 1533.68 2012-04-26T13:23:10.528000Z, 1533.68 2012-04-26T13:23:10.622000Z, 1533.69 2012-04-26T13:23:10.715000Z, 1533.70 2012-04-26T13:23:10.825000Z, 1533.70 2012-04-26T13:23:10.919000Z, 1533.71 2012-04-26T13:23:11.028000Z, 1533.71 2012-04-26T13:23:11.122000Z, 1533.71 2012-04-26T13:23:11.215000Z, 1533.71 2012-04-26T13:23:11.325000Z, 1533.71 2012-04-26T13:23:11.419000Z, 1533.71 2012-04-26T13:23:11.528000Z, 1533.71 2012-04-26T13:23:11.622000Z, 1533.70 2012-04-26T13:23:11.715000Z, 1533.70 2012-04-26T13:23:11.825000Z, 1533.69 2012-04-26T13:23:11.919000Z, 1533.69 2012-04-26T13:23:12.028000Z, 1533.68 2012-04-26T13:23:12.122000Z, 1533.67 2012-04-26T13:23:12.215000Z, 1533.67 2012-04-26T13:23:12.325000Z, 1533.66 2012-04-26T13:23:12.419000Z, 1533.65 2012-04-26T13:23:12.528000Z, 1533.65 2012-04-26T13:23:12.622000Z, 1533.64 2012-04-26T13:23:12.715000Z, 1533.64 2012-04-26T13:23:12.825000Z, 1533.63 2012-04-26T13:23:12.919000Z, 1533.63 2012-04-26T13:23:13.028000Z, 1533.63 2012-04-26T13:23:13.122000Z, 1533.62 2012-04-26T13:23:13.215000Z, 1533.62 2012-04-26T13:23:13.325000Z, 1533.62 2012-04-26T13:23:13.419000Z, 1533.62 2012-04-26T13:23:13.528000Z, 1533.62 2012-04-26T13:23:13.622000Z, 1533.61 2012-04-26T13:23:13.715000Z, 1533.61 2012-04-26T13:23:13.825000Z, 1533.61 2012-04-26T13:23:13.919000Z, 1533.61 2012-04-26T13:23:14.028000Z, 1533.61 2012-04-26T13:23:14.122000Z, 1533.61 2012-04-26T13:23:14.215000Z, 1533.61 2012-04-26T13:23:14.325000Z, 1533.61 2012-04-26T13:23:14.419000Z, 1533.61 2012-04-26T13:23:14.528000Z, 1533.61 2012-04-26T13:23:14.622000Z, 1533.60 2012-04-26T13:23:14.715000Z, 1533.60 2012-04-26T13:23:14.825000Z, 1533.60 2012-04-26T13:23:14.919000Z, 1533.60 2012-04-26T13:23:15.012000Z, 1533.60 2012-04-26T13:23:15.122000Z, 1533.60 2012-04-26T13:23:15.231000Z, 1533.60 2012-04-26T13:23:15.325000Z, 1533.60 2012-04-26T13:23:15.419000Z, 1533.60 2012-04-26T13:23:15.528000Z, 1533.60 2012-04-26T13:23:15.622000Z, 1533.60 2012-04-26T13:23:15.715000Z, 1533.61 2012-04-26T13:23:15.825000Z, 1533.61 2012-04-26T13:23:15.919000Z, 1533.61 2012-04-26T13:23:16.012000Z, 1533.62 2012-04-26T13:23:16.122000Z, 1533.63 2012-04-26T13:23:16.215000Z, 1533.63 2012-04-26T13:23:16.325000Z, 1533.64 2012-04-26T13:23:16.419000Z, 1533.65 2012-04-26T13:23:16.528000Z, 1533.66 2012-04-26T13:23:16.622000Z, 1533.66 2012-04-26T13:23:16.731000Z, 1533.67 2012-04-26T13:23:16.825000Z, 1533.68 2012-04-26T13:23:16.919000Z, 1533.68 2012-04-26T13:23:17.028000Z, 1533.68 2012-04-26T13:23:17.122000Z, 1533.69 2012-04-26T13:23:17.216000Z, 1533.69 2012-04-26T13:23:17.325000Z, 1533.69 2012-04-26T13:23:17.419000Z, 1533.70 2012-04-26T13:23:17.528000Z, 1533.70 2012-04-26T13:23:17.622000Z, 1533.70 2012-04-26T13:23:17.716000Z, 1533.70 2012-04-26T13:23:17.825000Z, 1533.70 2012-04-26T13:23:17.919000Z, 1533.69 2012-04-26T13:23:18.028000Z, 1533.69 2012-04-26T13:23:18.122000Z, 1533.68 2012-04-26T13:23:18.216000Z, 1533.68 2012-04-26T13:23:18.325000Z, 1533.68 2012-04-26T13:23:18.419000Z, 1533.67 2012-04-26T13:23:18.528000Z, 1533.67 2012-04-26T13:23:18.622000Z, 1533.66 2012-04-26T13:23:18.731000Z, 1533.66 2012-04-26T13:23:18.825000Z, 1533.65 2012-04-26T13:23:18.919000Z, 1533.65 2012-04-26T13:23:19.012000Z, 1533.64 2012-04-26T13:23:19.122000Z, 1533.64 2012-04-26T13:23:19.231000Z, 1533.64 2012-04-26T13:23:19.325000Z, 1533.64 2012-04-26T13:23:19.419000Z, 1533.64 2012-04-26T13:23:19.528000Z, 1533.63 2012-04-26T13:23:19.622000Z, 1533.63 2012-04-26T13:23:19.731000Z, 1533.63 2012-04-26T13:23:19.825000Z, 1533.63 2012-04-26T13:23:19.919000Z, 1533.63 2012-04-26T13:23:20.012000Z, 1533.63 2012-04-26T13:23:20.122000Z, 1533.63 2012-04-26T13:23:20.231000Z, 1533.63 2012-04-26T13:23:20.325000Z, 1533.63 2012-04-26T13:23:20.419000Z, 1533.63 2012-04-26T13:23:20.528000Z, 1533.63 2012-04-26T13:23:20.622000Z, 1533.63 2012-04-26T13:23:20.716000Z, 1533.62 2012-04-26T13:23:20.825000Z, 1533.62 2012-04-26T13:23:20.919000Z, 1533.62 2012-04-26T13:23:21.028000Z, 1533.62 2012-04-26T13:23:21.122000Z, 1533.62 2012-04-26T13:23:21.216000Z, 1533.62 2012-04-26T13:23:21.325000Z, 1533.62 2012-04-26T13:23:21.419000Z, 1533.62 2012-04-26T13:23:21.528000Z, 1533.62 2012-04-26T13:23:21.622000Z, 1533.62 2012-04-26T13:23:21.731000Z, 1533.62 2012-04-26T13:23:21.825000Z, 1533.63 2012-04-26T13:23:21.919000Z, 1533.63 2012-04-26T13:23:22.028000Z, 1533.64 2012-04-26T13:23:22.122000Z, 1533.64 2012-04-26T13:23:22.231000Z, 1533.65 2012-04-26T13:23:22.325000Z, 1533.66 2012-04-26T13:23:22.419000Z, 1533.67 2012-04-26T13:23:22.528000Z, 1533.67 2012-04-26T13:23:22.622000Z, 1533.68 2012-04-26T13:23:22.731000Z, 1533.69 2012-04-26T13:23:22.825000Z, 1533.69 2012-04-26T13:23:22.919000Z, 1533.69 2012-04-26T13:23:23.028000Z, 1533.70 2012-04-26T13:23:23.122000Z, 1533.70 2012-04-26T13:23:23.216000Z, 1533.71 2012-04-26T13:23:23.325000Z, 1533.71 2012-04-26T13:23:23.419000Z, 1533.71 2012-04-26T13:23:23.528000Z, 1533.72 2012-04-26T13:23:23.622000Z, 1533.72 2012-04-26T13:23:23.731000Z, 1533.72 2012-04-26T13:23:23.825000Z, 1533.72 2012-04-26T13:23:23.919000Z, 1533.72 2012-04-26T13:23:24.028000Z, 1533.72 2012-04-26T13:23:24.122000Z, 1533.72 2012-04-26T13:23:24.231000Z, 1533.72 2012-04-26T13:23:24.325000Z, 1533.71 2012-04-26T13:23:24.419000Z, 1533.71 2012-04-26T13:23:24.528000Z, 1533.71 2012-04-26T13:23:24.622000Z, 1533.70 2012-04-26T13:23:24.731000Z, 1533.70 2012-04-26T13:23:24.825000Z, 1533.70 2012-04-26T13:23:24.919000Z, 1533.69 2012-04-26T13:23:25.028000Z, 1533.69 2012-04-26T13:23:25.122000Z, 1533.68 2012-04-26T13:23:25.216000Z, 1533.68 2012-04-26T13:23:25.325000Z, 1533.67 2012-04-26T13:23:25.419000Z, 1533.67 2012-04-26T13:23:25.528000Z, 1533.66 2012-04-26T13:23:25.622000Z, 1533.66 2012-04-26T13:23:25.731000Z, 1533.66 2012-04-26T13:23:25.825000Z, 1533.65 2012-04-26T13:23:25.919000Z, 1533.65 2012-04-26T13:23:26.028000Z, 1533.65 2012-04-26T13:23:26.122000Z, 1533.65 2012-04-26T13:23:26.231000Z, 1533.64 2012-04-26T13:23:26.325000Z, 1533.64 2012-04-26T13:23:26.419000Z, 1533.64 2012-04-26T13:23:26.528000Z, 1533.64 2012-04-26T13:23:26.622000Z, 1533.63 2012-04-26T13:23:26.731000Z, 1533.64 2012-04-26T13:23:26.825000Z, 1533.64 2012-04-26T13:23:26.919000Z, 1533.64 2012-04-26T13:23:27.028000Z, 1533.65 2012-04-26T13:23:27.138000Z, 1533.65 2012-04-26T13:23:27.231000Z, 1533.66 2012-04-26T13:23:27.325000Z, 1533.67 2012-04-26T13:23:27.419000Z, 1533.67 2012-04-26T13:23:27.513000Z, 1533.67 2012-04-26T13:23:27.622000Z, 1533.68 2012-04-26T13:23:27.731000Z, 1533.68 2012-04-26T13:23:27.825000Z, 1533.68 2012-04-26T13:23:27.919000Z, 1533.68 2012-04-26T13:23:28.028000Z, 1533.67 2012-04-26T13:23:28.122000Z, 1533.67 2012-04-26T13:23:28.231000Z, 1533.66 2012-04-26T13:23:28.434000Z, 1533.66 2012-04-26T13:23:28.434000Z, 1533.65 2012-04-26T13:23:28.528000Z, 1533.64 2012-04-26T13:23:28.622000Z, 1533.64 2012-04-26T13:23:28.747000Z, 1533.63 2012-04-26T13:23:28.825000Z, 1533.63 2012-04-26T13:23:28.919000Z, 1533.62 2012-04-26T13:23:29.028000Z, 1533.62 2012-04-26T13:23:29.122000Z, 1533.61 2012-04-26T13:23:29.231000Z, 1533.61 2012-04-26T13:23:29.325000Z, 1533.61 2012-04-26T13:23:29.419000Z, 1533.60 2012-04-26T13:23:29.528000Z, 1533.60 2012-04-26T13:23:29.622000Z, 1533.60 2012-04-26T13:23:29.731000Z, 1533.60 2012-04-26T13:23:29.825000Z, 1533.60 2012-04-26T13:23:29.919000Z, 1533.60 2012-04-26T13:23:30.028000Z, 1533.60 2012-04-26T13:23:30.122000Z, 1533.60 2012-04-26T13:23:30.231000Z, 1533.60 2012-04-26T13:23:30.325000Z, 1533.60 2012-04-26T13:23:30.419000Z, 1533.61 2012-04-26T13:23:30.528000Z, 1533.61 2012-04-26T13:23:30.622000Z, 1533.61 2012-04-26T13:23:30.731000Z, 1533.62 2012-04-26T13:23:30.825000Z, 1533.62 2012-04-26T13:23:30.919000Z, 1533.63 2012-04-26T13:23:31.028000Z, 1533.63 2012-04-26T13:23:31.122000Z, 1533.64 2012-04-26T13:23:31.216000Z, 1533.65 2012-04-26T13:23:31.325000Z, 1533.65 2012-04-26T13:23:31.419000Z, 1533.66 2012-04-26T13:23:31.528000Z, 1533.67 2012-04-26T13:23:31.622000Z, 1533.67 2012-04-26T13:23:31.716000Z, 1533.68 2012-04-26T13:23:31.809000Z, 1533.68 2012-04-26T13:23:31.919000Z, 1533.69 2012-04-26T13:23:32.013000Z, 1533.69 2012-04-26T13:23:32.122000Z, 1533.70 2012-04-26T13:23:32.216000Z, 1533.70 2012-04-26T13:23:32.325000Z, 1533.70 2012-04-26T13:23:32.434000Z, 1533.70 2012-04-26T13:23:32.528000Z, 1533.69 2012-04-26T13:23:32.622000Z, 1533.69 2012-04-26T13:23:32.716000Z, 1533.68 2012-04-26T13:23:32.825000Z, 1533.67 2012-04-26T13:23:32.919000Z, 1533.66 2012-04-26T13:23:33.028000Z, 1533.66 2012-04-26T13:23:33.122000Z, 1533.65 2012-04-26T13:23:33.216000Z, 1533.65 2012-04-26T13:23:33.325000Z, 1533.64 2012-04-26T13:23:33.419000Z, 1533.64 2012-04-26T13:23:33.513000Z, 1533.64 2012-04-26T13:23:33.622000Z, 1533.64 2012-04-26T13:23:33.716000Z, 1533.63 2012-04-26T13:23:33.825000Z, 1533.63 2012-04-26T13:23:33.919000Z, 1533.63 2012-04-26T13:23:34.028000Z, 1533.63 2012-04-26T13:23:34.122000Z, 1533.63 2012-04-26T13:23:34.216000Z, 1533.63 2012-04-26T13:23:34.325000Z, 1533.63 2012-04-26T13:23:34.419000Z, 1533.62 2012-04-26T13:23:34.528000Z, 1533.62 2012-04-26T13:23:34.622000Z, 1533.62 2012-04-26T13:23:34.716000Z, 1533.62 2012-04-26T13:23:34.825000Z, 1533.62 2012-04-26T13:23:34.919000Z, 1533.62 2012-04-26T13:23:35.028000Z, 1533.62 2012-04-26T13:23:35.122000Z, 1533.62 2012-04-26T13:23:35.216000Z, 1533.63 2012-04-26T13:23:35.325000Z, 1533.63 2012-04-26T13:23:35.419000Z, 1533.64 2012-04-26T13:23:35.528000Z, 1533.65 2012-04-26T13:23:35.622000Z, 1533.66 2012-04-26T13:23:35.716000Z, 1533.66 2012-04-26T13:23:35.825000Z, 1533.67 2012-04-26T13:23:35.919000Z, 1533.68 2012-04-26T13:23:36.028000Z, 1533.69 2012-04-26T13:23:36.122000Z, 1533.69 2012-04-26T13:23:36.216000Z, 1533.70 2012-04-26T13:23:36.325000Z, 1533.70 2012-04-26T13:23:36.419000Z, 1533.71 2012-04-26T13:23:36.528000Z, 1533.71 2012-04-26T13:23:36.622000Z, 1533.71 2012-04-26T13:23:36.716000Z, 1533.72 2012-04-26T13:23:36.825000Z, 1533.72 2012-04-26T13:23:36.919000Z, 1533.72 2012-04-26T13:23:37.028000Z, 1533.72 2012-04-26T13:23:37.122000Z, 1533.72 2012-04-26T13:23:37.216000Z, 1533.72 2012-04-26T13:23:37.325000Z, 1533.72 2012-04-26T13:23:37.419000Z, 1533.71 2012-04-26T13:23:37.528000Z, 1533.71 2012-04-26T13:23:37.622000Z, 1533.70 2012-04-26T13:23:37.716000Z, 1533.70 2012-04-26T13:23:37.825000Z, 1533.69 2012-04-26T13:23:37.919000Z, 1533.68 2012-04-26T13:23:38.028000Z, 1533.67 2012-04-26T13:23:38.122000Z, 1533.67 2012-04-26T13:23:38.216000Z, 1533.66 2012-04-26T13:23:38.325000Z, 1533.66 2012-04-26T13:23:38.419000Z, 1533.65 2012-04-26T13:23:38.528000Z, 1533.65 2012-04-26T13:23:38.622000Z, 1533.65 2012-04-26T13:23:38.716000Z, 1533.65 2012-04-26T13:23:38.825000Z, 1533.65 2012-04-26T13:23:38.919000Z, 1533.65 2012-04-26T13:23:39.028000Z, 1533.65 2012-04-26T13:23:39.122000Z, 1533.64 2012-04-26T13:23:39.216000Z, 1533.64 2012-04-26T13:23:39.325000Z, 1533.64 2012-04-26T13:23:39.419000Z, 1533.64 2012-04-26T13:23:39.528000Z, 1533.63 2012-04-26T13:23:39.622000Z, 1533.63 2012-04-26T13:23:39.716000Z, 1533.62 2012-04-26T13:23:39.825000Z, 1533.62 2012-04-26T13:23:39.919000Z, 1533.62 2012-04-26T13:23:40.028000Z, 1533.62 2012-04-26T13:23:40.122000Z, 1533.62 2012-04-26T13:23:40.216000Z, 1533.62 2012-04-26T13:23:40.325000Z, 1533.63 2012-04-26T13:23:40.419000Z, 1533.63 2012-04-26T13:23:40.528000Z, 1533.64 2012-04-26T13:23:40.622000Z, 1533.65 2012-04-26T13:23:40.716000Z, 1533.66 2012-04-26T13:23:40.825000Z, 1533.67 2012-04-26T13:23:40.919000Z, 1533.68 2012-04-26T13:23:41.028000Z, 1533.68 2012-04-26T13:23:41.122000Z, 1533.69 2012-04-26T13:23:41.216000Z, 1533.69 2012-04-26T13:23:41.325000Z, 1533.70 2012-04-26T13:23:41.419000Z, 1533.70 2012-04-26T13:23:41.513000Z, 1533.71 2012-04-26T13:23:41.622000Z, 1533.71 2012-04-26T13:23:41.731000Z, 1533.71 2012-04-26T13:23:41.825000Z, 1533.71 2012-04-26T13:23:41.919000Z, 1533.71 2012-04-26T13:23:42.028000Z, 1533.71 2012-04-26T13:23:42.122000Z, 1533.71 2012-04-26T13:23:42.216000Z, 1533.71 2012-04-26T13:23:42.325000Z, 1533.71 2012-04-26T13:23:42.419000Z, 1533.71 2012-04-26T13:23:42.528000Z, 1533.70 2012-04-26T13:23:42.622000Z, 1533.70 2012-04-26T13:23:42.716000Z, 1533.69 2012-04-26T13:23:42.825000Z, 1533.69 2012-04-26T13:23:42.919000Z, 1533.68 2012-04-26T13:23:43.028000Z, 1533.68 2012-04-26T13:23:43.122000Z, 1533.67 2012-04-26T13:23:43.216000Z, 1533.66 2012-04-26T13:23:43.325000Z, 1533.66 2012-04-26T13:23:43.560000Z, 1533.65 2012-04-26T13:23:43.560000Z, 1533.65 2012-04-26T13:23:43.622000Z, 1533.65 2012-04-26T13:23:43.731000Z, 1533.64 2012-04-26T13:23:43.825000Z, 1533.64 2012-04-26T13:23:43.919000Z, 1533.64 2012-04-26T13:23:44.028000Z, 1533.63 2012-04-26T13:23:44.122000Z, 1533.63 2012-04-26T13:23:44.231000Z, 1533.63 2012-04-26T13:23:44.325000Z, 1533.63 2012-04-26T13:23:44.419000Z, 1533.63 2012-04-26T13:23:44.528000Z, 1533.63 2012-04-26T13:23:44.622000Z, 1533.63 2012-04-26T13:23:44.731000Z, 1533.62 2012-04-26T13:23:44.825000Z, 1533.62 2012-04-26T13:23:44.919000Z, 1533.62 2012-04-26T13:23:45.044000Z, 1533.62 2012-04-26T13:23:45.122000Z, 1533.63 2012-04-26T13:23:45.216000Z, 1533.64 2012-04-26T13:23:45.325000Z, 1533.65 2012-04-26T13:23:45.419000Z, 1533.66 2012-04-26T13:23:45.528000Z, 1533.67 2012-04-26T13:23:45.622000Z, 1533.68 2012-04-26T13:23:45.716000Z, 1533.68 2012-04-26T13:23:45.825000Z, 1533.69 2012-04-26T13:23:45.919000Z, 1533.69 2012-04-26T13:23:46.060000Z, 1533.70 2012-04-26T13:23:46.122000Z, 1533.70 2012-04-26T13:23:46.232000Z, 1533.70 2012-04-26T13:23:46.325000Z, 1533.71 2012-04-26T13:23:46.419000Z, 1533.71 2012-04-26T13:23:46.544000Z, 1533.71 2012-04-26T13:23:46.622000Z, 1533.71 2012-04-26T13:23:46.732000Z, 1533.71 2012-04-26T13:23:46.825000Z, 1533.70 2012-04-26T13:23:46.919000Z, 1533.70 2012-04-26T13:23:47.028000Z, 1533.69 2012-04-26T13:23:47.122000Z, 1533.69 2012-04-26T13:23:47.232000Z, 1533.69 2012-04-26T13:23:47.310000Z, 1533.68 2012-04-26T13:23:47.419000Z, 1533.68 2012-04-26T13:23:47.528000Z, 1533.67 2012-04-26T13:23:47.622000Z, 1533.67 2012-04-26T13:23:47.732000Z, 1533.66 2012-04-26T13:23:47.825000Z, 1533.66 2012-04-26T13:23:47.919000Z, 1533.65 2012-04-26T13:23:48.028000Z, 1533.65 2012-04-26T13:23:48.122000Z, 1533.65 2012-04-26T13:23:48.232000Z, 1533.64 2012-04-26T13:23:48.325000Z, 1533.64 2012-04-26T13:23:48.419000Z, 1533.63 2012-04-26T13:23:48.528000Z, 1533.63 2012-04-26T13:23:48.622000Z, 1533.63 2012-04-26T13:23:48.732000Z, 1533.62 2012-04-26T13:23:48.825000Z, 1533.62 2012-04-26T13:23:48.919000Z, 1533.62 2012-04-26T13:23:49.028000Z, 1533.62 2012-04-26T13:23:49.122000Z, 1533.62 2012-04-26T13:23:49.232000Z, 1533.61 2012-04-26T13:23:49.325000Z, 1533.61 2012-04-26T13:23:49.419000Z, 1533.61 2012-04-26T13:23:49.528000Z, 1533.61 2012-04-26T13:23:49.622000Z, 1533.61 2012-04-26T13:23:49.732000Z, 1533.61 2012-04-26T13:23:49.825000Z, 1533.62 2012-04-26T13:23:49.919000Z, 1533.62 2012-04-26T13:23:50.028000Z, 1533.63 2012-04-26T13:23:50.122000Z, 1533.64 2012-04-26T13:23:50.232000Z, 1533.65 2012-04-26T13:23:50.325000Z, 1533.66 2012-04-26T13:23:50.435000Z, 1533.67 2012-04-26T13:23:50.528000Z, 1533.68 2012-04-26T13:23:50.622000Z, 1533.68 2012-04-26T13:23:50.732000Z, 1533.69 2012-04-26T13:23:50.825000Z, 1533.69 2012-04-26T13:23:50.919000Z, 1533.70 2012-04-26T13:23:51.028000Z, 1533.70 2012-04-26T13:23:51.122000Z, 1533.70 2012-04-26T13:23:51.232000Z, 1533.71 2012-04-26T13:23:51.325000Z, 1533.71 2012-04-26T13:23:51.419000Z, 1533.71 2012-04-26T13:23:51.513000Z, 1533.71 2012-04-26T13:23:51.622000Z, 1533.72 2012-04-26T13:23:51.732000Z, 1533.72 2012-04-26T13:23:51.825000Z, 1533.72 2012-04-26T13:23:51.919000Z, 1533.73 2012-04-26T13:23:52.028000Z, 1533.73 2012-04-26T13:23:52.122000Z, 1533.73 2012-04-26T13:23:52.232000Z, 1533.73 2012-04-26T13:23:52.325000Z, 1533.74 2012-04-26T13:23:52.419000Z, 1533.74 2012-04-26T13:23:52.528000Z, 1533.74 2012-04-26T13:23:52.622000Z, 1533.74 2012-04-26T13:23:52.732000Z, 1533.74 2012-04-26T13:23:52.825000Z, 1533.74 2012-04-26T13:23:52.919000Z, 1533.74 2012-04-26T13:23:53.028000Z, 1533.74 2012-04-26T13:23:53.122000Z, 1533.74 2012-04-26T13:23:53.216000Z, 1533.73 2012-04-26T13:23:53.325000Z, 1533.73 2012-04-26T13:23:53.419000Z, 1533.72 2012-04-26T13:23:53.528000Z, 1533.72 2012-04-26T13:23:53.622000Z, 1533.71 2012-04-26T13:23:53.716000Z, 1533.71 2012-04-26T13:23:53.810000Z, 1533.70 2012-04-26T13:23:53.919000Z, 1533.69 2012-04-26T13:23:54.044000Z, 1533.69 2012-04-26T13:23:54.122000Z, 1533.68 2012-04-26T13:23:54.216000Z, 1533.68 2012-04-26T13:23:54.325000Z, 1533.67 2012-04-26T13:23:54.419000Z, 1533.67 2012-04-26T13:23:54.513000Z, 1533.66 2012-04-26T13:23:54.622000Z, 1533.66 2012-04-26T13:23:54.716000Z, 1533.66 2012-04-26T13:23:54.825000Z, 1533.65 2012-04-26T13:23:54.919000Z, 1533.65 2012-04-26T13:23:55.028000Z, 1533.65 2012-04-26T13:23:55.122000Z, 1533.64 2012-04-26T13:23:55.216000Z, 1533.64 2012-04-26T13:23:55.325000Z, 1533.64 2012-04-26T13:23:55.419000Z, 1533.63 2012-04-26T13:23:55.529000Z, 1533.63 2012-04-26T13:23:55.622000Z, 1533.63 2012-04-26T13:23:55.716000Z, 1533.62 2012-04-26T13:23:55.825000Z, 1533.62 2012-04-26T13:23:55.919000Z, 1533.62 2012-04-26T13:23:56.029000Z, 1533.62 2012-04-26T13:23:56.122000Z, 1533.62 2012-04-26T13:23:56.216000Z, 1533.62 2012-04-26T13:23:56.325000Z, 1533.62 2012-04-26T13:23:56.419000Z, 1533.62 2012-04-26T13:23:56.529000Z, 1533.63 2012-04-26T13:23:56.622000Z, 1533.63 2012-04-26T13:23:56.716000Z, 1533.63 2012-04-26T13:23:56.825000Z, 1533.64 2012-04-26T13:23:56.919000Z, 1533.65 2012-04-26T13:23:57.029000Z, 1533.66 2012-04-26T13:23:57.122000Z, 1533.67 2012-04-26T13:23:57.216000Z, 1533.68 2012-04-26T13:23:57.325000Z, 1533.69 2012-04-26T13:23:57.419000Z, 1533.69 2012-04-26T13:23:57.529000Z, 1533.70 2012-04-26T13:23:57.622000Z, 1533.70 2012-04-26T13:23:57.716000Z, 1533.70 2012-04-26T13:23:57.825000Z, 1533.71 2012-04-26T13:23:57.919000Z, 1533.71 2012-04-26T13:23:58.029000Z, 1533.71 2012-04-26T13:23:58.122000Z, 1533.71 2012-04-26T13:23:58.216000Z, 1533.71 2012-04-26T13:23:58.325000Z, 1533.71 2012-04-26T13:23:58.419000Z, 1533.70 2012-04-26T13:23:58.529000Z, 1533.70 2012-04-26T13:23:58.622000Z, 1533.69 2012-04-26T13:23:58.716000Z, 1533.69 2012-04-26T13:23:58.810000Z, 1533.68 2012-04-26T13:23:58.919000Z, 1533.68 2012-04-26T13:23:59.013000Z, 1533.68 2012-04-26T13:23:59.122000Z, 1533.67 2012-04-26T13:23:59.216000Z, 1533.67 2012-04-26T13:23:59.325000Z, 1533.67 2012-04-26T13:23:59.419000Z, 1533.67 2012-04-26T13:23:59.529000Z, 1533.66 2012-04-26T13:23:59.622000Z, 1533.66 2012-04-26T13:23:59.716000Z, 1533.66 2012-04-26T13:23:59.825000Z, 1533.66 2012-04-26T13:23:59.919000Z, 1533.65 2012-04-26T13:24:00.029000Z, 1533.65 2012-04-26T13:24:00.122000Z, 1533.65 2012-04-26T13:24:00.216000Z, 1533.65 2012-04-26T13:24:00.325000Z, 1533.65 2012-04-26T13:24:00.419000Z, 1533.64 2012-04-26T13:24:00.529000Z, 1533.64 2012-04-26T13:24:00.622000Z, 1533.64 2012-04-26T13:24:00.716000Z, 1533.63 2012-04-26T13:24:00.825000Z, 1533.63 2012-04-26T13:24:00.919000Z, 1533.63 2012-04-26T13:24:01.029000Z, 1533.62 2012-04-26T13:24:01.122000Z, 1533.62 2012-04-26T13:24:01.216000Z, 1533.62 2012-04-26T13:24:01.325000Z, 1533.62 2012-04-26T13:24:01.419000Z, 1533.62 2012-04-26T13:24:01.529000Z, 1533.61 2012-04-26T13:24:01.622000Z, 1533.61 2012-04-26T13:24:01.716000Z, 1533.61 2012-04-26T13:24:01.825000Z, 1533.61 2012-04-26T13:24:01.919000Z, 1533.61 2012-04-26T13:24:02.029000Z, 1533.61 2012-04-26T13:24:02.122000Z, 1533.61 2012-04-26T13:24:02.216000Z, 1533.61 2012-04-26T13:24:02.325000Z, 1533.61 2012-04-26T13:24:02.419000Z, 1533.60 2012-04-26T13:24:02.529000Z, 1533.60 2012-04-26T13:24:02.622000Z, 1533.60 2012-04-26T13:24:02.716000Z, 1533.60 2012-04-26T13:24:02.825000Z, 1533.60 2012-04-26T13:24:02.919000Z, 1533.60 2012-04-26T13:24:03.029000Z, 1533.60 2012-04-26T13:24:03.122000Z, 1533.61 2012-04-26T13:24:03.216000Z, 1533.62 2012-04-26T13:24:03.325000Z, 1533.63 2012-04-26T13:24:03.419000Z, 1533.64 2012-04-26T13:24:03.529000Z, 1533.65 2012-04-26T13:24:03.622000Z, 1533.66 2012-04-26T13:24:03.716000Z, 1533.67 2012-04-26T13:24:03.825000Z, 1533.67 2012-04-26T13:24:03.919000Z, 1533.68 2012-04-26T13:24:04.029000Z, 1533.69 2012-04-26T13:24:04.122000Z, 1533.69 2012-04-26T13:24:04.216000Z, 1533.69 2012-04-26T13:24:04.325000Z, 1533.70 2012-04-26T13:24:04.419000Z, 1533.70 2012-04-26T13:24:04.529000Z, 1533.70 2012-04-26T13:24:04.622000Z, 1533.70 2012-04-26T13:24:04.716000Z, 1533.70 2012-04-26T13:24:04.825000Z, 1533.70 2012-04-26T13:24:04.935000Z, 1533.70 2012-04-26T13:24:05.029000Z, 1533.69 2012-04-26T13:24:05.122000Z, 1533.69 2012-04-26T13:24:05.216000Z, 1533.68 2012-04-26T13:24:05.326000Z, 1533.68 2012-04-26T13:24:05.419000Z, 1533.67 2012-04-26T13:24:05.529000Z, 1533.66 2012-04-26T13:24:05.622000Z, 1533.66 2012-04-26T13:24:05.732000Z, 1533.65 2012-04-26T13:24:05.826000Z, 1533.65 2012-04-26T13:24:05.919000Z, 1533.64 2012-04-26T13:24:06.029000Z, 1533.64 2012-04-26T13:24:06.122000Z, 1533.63 2012-04-26T13:24:06.216000Z, 1533.63 2012-04-26T13:24:06.326000Z, 1533.63 2012-04-26T13:24:06.419000Z, 1533.62 2012-04-26T13:24:06.529000Z, 1533.62 2012-04-26T13:24:06.622000Z, 1533.62 2012-04-26T13:24:06.716000Z, 1533.61 2012-04-26T13:24:06.826000Z, 1533.61 2012-04-26T13:24:06.919000Z, 1533.61 2012-04-26T13:24:07.029000Z, 1533.61 2012-04-26T13:24:07.122000Z, 1533.60 2012-04-26T13:24:07.232000Z, 1533.60 2012-04-26T13:24:07.326000Z, 1533.60 2012-04-26T13:24:07.419000Z, 1533.60 2012-04-26T13:24:07.529000Z, 1533.60 2012-04-26T13:24:07.622000Z, 1533.60 2012-04-26T13:24:07.716000Z, 1533.61 2012-04-26T13:24:07.826000Z, 1533.61 2012-04-26T13:24:07.919000Z, 1533.62 2012-04-26T13:24:08.029000Z, 1533.63 2012-04-26T13:24:08.122000Z, 1533.64 2012-04-26T13:24:08.216000Z, 1533.65 2012-04-26T13:24:08.326000Z, 1533.66 2012-04-26T13:24:08.419000Z, 1533.67 2012-04-26T13:24:08.529000Z, 1533.67 2012-04-26T13:24:08.622000Z, 1533.68 2012-04-26T13:24:08.716000Z, 1533.68 2012-04-26T13:24:08.810000Z, 1533.69 2012-04-26T13:24:08.919000Z, 1533.69 2012-04-26T13:24:09.029000Z, 1533.69 2012-04-26T13:24:09.122000Z, 1533.70 2012-04-26T13:24:09.216000Z, 1533.70 2012-04-26T13:24:09.326000Z, 1533.70 2012-04-26T13:24:09.419000Z, 1533.70 2012-04-26T13:24:09.529000Z, 1533.70 2012-04-26T13:24:09.622000Z, 1533.70 2012-04-26T13:24:09.732000Z, 1533.70 2012-04-26T13:24:09.826000Z, 1533.69 2012-04-26T13:24:09.919000Z, 1533.69 2012-04-26T13:24:10.029000Z, 1533.68 2012-04-26T13:24:10.122000Z, 1533.68 2012-04-26T13:24:10.232000Z, 1533.67 2012-04-26T13:24:10.326000Z, 1533.67 2012-04-26T13:24:10.419000Z, 1533.66 2012-04-26T13:24:10.529000Z, 1533.66 2012-04-26T13:24:10.622000Z, 1533.65 2012-04-26T13:24:10.732000Z, 1533.65 2012-04-26T13:24:10.826000Z, 1533.64 2012-04-26T13:24:10.919000Z, 1533.64 2012-04-26T13:24:11.029000Z, 1533.64 2012-04-26T13:24:11.122000Z, 1533.63 2012-04-26T13:24:11.232000Z, 1533.63 2012-04-26T13:24:11.326000Z, 1533.62 2012-04-26T13:24:11.419000Z, 1533.62 2012-04-26T13:24:11.529000Z, 1533.62 2012-04-26T13:24:11.622000Z, 1533.61 2012-04-26T13:24:11.716000Z, 1533.61 2012-04-26T13:24:11.826000Z, 1533.61 2012-04-26T13:24:11.919000Z, 1533.61 2012-04-26T13:24:12.029000Z, 1533.60 2012-04-26T13:24:12.122000Z, 1533.60 2012-04-26T13:24:12.232000Z, 1533.60 2012-04-26T13:24:12.326000Z, 1533.60 2012-04-26T13:24:12.419000Z, 1533.60 2012-04-26T13:24:12.529000Z, 1533.59 2012-04-26T13:24:12.622000Z, 1533.59 2012-04-26T13:24:12.732000Z, 1533.59 2012-04-26T13:24:12.826000Z, 1533.59 2012-04-26T13:24:12.919000Z, 1533.59 2012-04-26T13:24:13.029000Z, 1533.60 2012-04-26T13:24:13.122000Z, 1533.60 2012-04-26T13:24:13.232000Z, 1533.60 2012-04-26T13:24:13.326000Z, 1533.61 2012-04-26T13:24:13.419000Z, 1533.62 2012-04-26T13:24:13.529000Z, 1533.63 2012-04-26T13:24:13.622000Z, 1533.64 2012-04-26T13:24:13.732000Z, 1533.65 2012-04-26T13:24:13.826000Z, 1533.66 2012-04-26T13:24:13.919000Z, 1533.67 2012-04-26T13:24:14.029000Z, 1533.68 2012-04-26T13:24:14.122000Z, 1533.68 2012-04-26T13:24:14.232000Z, 1533.69 2012-04-26T13:24:14.326000Z, 1533.69 2012-04-26T13:24:14.419000Z, 1533.70 2012-04-26T13:24:14.529000Z, 1533.70 2012-04-26T13:24:14.622000Z, 1533.70 2012-04-26T13:24:14.732000Z, 1533.70 2012-04-26T13:24:14.826000Z, 1533.70 2012-04-26T13:24:14.919000Z, 1533.70 2012-04-26T13:24:15.029000Z, 1533.70 2012-04-26T13:24:15.123000Z, 1533.70 2012-04-26T13:24:15.232000Z, 1533.70 2012-04-26T13:24:15.326000Z, 1533.69 2012-04-26T13:24:15.419000Z, 1533.68 2012-04-26T13:24:15.529000Z, 1533.68 2012-04-26T13:24:15.623000Z, 1533.67 2012-04-26T13:24:15.732000Z, 1533.67 2012-04-26T13:24:15.826000Z, 1533.66 2012-04-26T13:24:15.919000Z, 1533.65 2012-04-26T13:24:16.013000Z, 1533.65 2012-04-26T13:24:16.123000Z, 1533.64 2012-04-26T13:24:16.216000Z, 1533.64 2012-04-26T13:24:16.326000Z, 1533.63 2012-04-26T13:24:16.419000Z, 1533.62 2012-04-26T13:24:16.513000Z, 1533.62 2012-04-26T13:24:16.623000Z, 1533.61 2012-04-26T13:24:16.716000Z, 1533.61 2012-04-26T13:24:16.826000Z, 1533.61 2012-04-26T13:24:16.919000Z, 1533.60 2012-04-26T13:24:17.029000Z, 1533.60 2012-04-26T13:24:17.123000Z, 1533.60 2012-04-26T13:24:17.216000Z, 1533.60 2012-04-26T13:24:17.326000Z, 1533.60 2012-04-26T13:24:17.419000Z, 1533.59 2012-04-26T13:24:17.529000Z, 1533.59 2012-04-26T13:24:17.623000Z, 1533.59 2012-04-26T13:24:17.716000Z, 1533.59 2012-04-26T13:24:17.826000Z, 1533.59 2012-04-26T13:24:17.919000Z, 1533.59 2012-04-26T13:24:18.029000Z, 1533.59 2012-04-26T13:24:18.123000Z, 1533.60 2012-04-26T13:24:18.216000Z, 1533.61 2012-04-26T13:24:18.326000Z, 1533.61 2012-04-26T13:24:18.419000Z, 1533.62 2012-04-26T13:24:18.513000Z, 1533.63 2012-04-26T13:24:18.623000Z, 1533.64 2012-04-26T13:24:18.716000Z, 1533.65 2012-04-26T13:24:18.826000Z, 1533.66 2012-04-26T13:24:18.919000Z, 1533.66 2012-04-26T13:24:19.029000Z, 1533.67 2012-04-26T13:24:19.123000Z, 1533.68 2012-04-26T13:24:19.216000Z, 1533.68 2012-04-26T13:24:19.326000Z, 1533.69 2012-04-26T13:24:19.419000Z, 1533.69 2012-04-26T13:24:19.529000Z, 1533.69 2012-04-26T13:24:19.623000Z, 1533.70 2012-04-26T13:24:19.716000Z, 1533.70 2012-04-26T13:24:19.826000Z, 1533.70 2012-04-26T13:24:19.919000Z, 1533.70 2012-04-26T13:24:20.029000Z, 1533.70 2012-04-26T13:24:20.123000Z, 1533.69 2012-04-26T13:24:20.216000Z, 1533.69 2012-04-26T13:24:20.326000Z, 1533.68 2012-04-26T13:24:20.419000Z, 1533.67 2012-04-26T13:24:20.529000Z, 1533.66 2012-04-26T13:24:20.623000Z, 1533.66 2012-04-26T13:24:20.716000Z, 1533.65 2012-04-26T13:24:20.826000Z, 1533.65 2012-04-26T13:24:20.919000Z, 1533.65 2012-04-26T13:24:21.029000Z, 1533.64 2012-04-26T13:24:21.123000Z, 1533.64 2012-04-26T13:24:21.216000Z, 1533.64 2012-04-26T13:24:21.326000Z, 1533.64 2012-04-26T13:24:21.419000Z, 1533.64 2012-04-26T13:24:21.529000Z, 1533.64 2012-04-26T13:24:21.623000Z, 1533.63 2012-04-26T13:24:21.716000Z, 1533.63 2012-04-26T13:24:21.826000Z, 1533.63 2012-04-26T13:24:21.919000Z, 1533.62 2012-04-26T13:24:22.013000Z, 1533.62 2012-04-26T13:24:22.154000Z, 1533.62 2012-04-26T13:24:22.216000Z, 1533.62 2012-04-26T13:24:22.326000Z, 1533.63 2012-04-26T13:24:22.419000Z, 1533.63 2012-04-26T13:24:22.529000Z, 1533.63 2012-04-26T13:24:22.623000Z, 1533.63 2012-04-26T13:24:22.716000Z, 1533.63 2012-04-26T13:24:22.826000Z, 1533.63 2012-04-26T13:24:22.919000Z, 1533.63 2012-04-26T13:24:23.029000Z, 1533.63 2012-04-26T13:24:23.123000Z, 1533.64 2012-04-26T13:24:23.216000Z, 1533.63 2012-04-26T13:24:23.326000Z, 1533.63 2012-04-26T13:24:23.419000Z, 1533.62 2012-04-26T13:24:23.529000Z, 1533.62 2012-04-26T13:24:23.623000Z, 1533.62 2012-04-26T13:24:23.716000Z, 1533.61 2012-04-26T13:24:23.826000Z, 1533.61 2012-04-26T13:24:23.935000Z, 1533.61 2012-04-26T13:24:24.029000Z, 1533.60 2012-04-26T13:24:24.123000Z, 1533.60 2012-04-26T13:24:24.216000Z, 1533.60 2012-04-26T13:24:24.326000Z, 1533.60 2012-04-26T13:24:24.419000Z, 1533.60 2012-04-26T13:24:24.529000Z, 1533.60 2012-04-26T13:24:24.623000Z, 1533.59 2012-04-26T13:24:24.716000Z, 1533.59 2012-04-26T13:24:24.826000Z, 1533.59 2012-04-26T13:24:24.920000Z, 1533.59 2012-04-26T13:24:25.029000Z, 1533.59 2012-04-26T13:24:25.123000Z, 1533.59 2012-04-26T13:24:25.216000Z, 1533.59 2012-04-26T13:24:25.326000Z, 1533.59 2012-04-26T13:24:25.420000Z, 1533.60 2012-04-26T13:24:25.529000Z, 1533.60 2012-04-26T13:24:25.623000Z, 1533.60 2012-04-26T13:24:25.716000Z, 1533.61 2012-04-26T13:24:25.826000Z, 1533.62 2012-04-26T13:24:25.920000Z, 1533.63 2012-04-26T13:24:26.029000Z, 1533.64 2012-04-26T13:24:26.123000Z, 1533.65 2012-04-26T13:24:26.216000Z, 1533.66 2012-04-26T13:24:26.326000Z, 1533.67 2012-04-26T13:24:26.420000Z, 1533.67 2012-04-26T13:24:26.529000Z, 1533.67 2012-04-26T13:24:26.623000Z, 1533.68 2012-04-26T13:24:26.716000Z, 1533.68 2012-04-26T13:24:26.826000Z, 1533.69 2012-04-26T13:24:26.920000Z, 1533.69 2012-04-26T13:24:27.029000Z, 1533.70 2012-04-26T13:24:27.123000Z, 1533.70 2012-04-26T13:24:27.216000Z, 1533.70 2012-04-26T13:24:27.326000Z, 1533.70 2012-04-26T13:24:27.420000Z, 1533.70 2012-04-26T13:24:27.529000Z, 1533.70 2012-04-26T13:24:27.623000Z, 1533.70 2012-04-26T13:24:27.716000Z, 1533.69 2012-04-26T13:24:27.826000Z, 1533.69 2012-04-26T13:24:27.935000Z, 1533.68 2012-04-26T13:24:28.029000Z, 1533.67 2012-04-26T13:24:28.123000Z, 1533.67 2012-04-26T13:24:28.216000Z, 1533.66 2012-04-26T13:24:28.326000Z, 1533.65 2012-04-26T13:24:28.420000Z, 1533.65 2012-04-26T13:24:28.529000Z, 1533.64 2012-04-26T13:24:28.623000Z, 1533.63 2012-04-26T13:24:28.716000Z, 1533.63 2012-04-26T13:24:28.826000Z, 1533.62 2012-04-26T13:24:28.920000Z, 1533.62 2012-04-26T13:24:29.029000Z, 1533.61 2012-04-26T13:24:29.123000Z, 1533.61 2012-04-26T13:24:29.216000Z, 1533.61 2012-04-26T13:24:29.326000Z, 1533.60 2012-04-26T13:24:29.420000Z, 1533.60 2012-04-26T13:24:29.529000Z, 1533.60 2012-04-26T13:24:29.623000Z, 1533.60 2012-04-26T13:24:29.732000Z, 1533.60 2012-04-26T13:24:29.826000Z, 1533.59 2012-04-26T13:24:29.920000Z, 1533.59 2012-04-26T13:24:30.029000Z, 1533.59 2012-04-26T13:24:30.123000Z, 1533.59 2012-04-26T13:24:30.216000Z, 1533.59 2012-04-26T13:24:30.326000Z, 1533.59 2012-04-26T13:24:30.420000Z, 1533.59 2012-04-26T13:24:30.529000Z, 1533.59 2012-04-26T13:24:30.623000Z, 1533.59 2012-04-26T13:24:30.716000Z, 1533.59 2012-04-26T13:24:30.826000Z, 1533.59 2012-04-26T13:24:30.920000Z, 1533.59 2012-04-26T13:24:31.029000Z, 1533.60 2012-04-26T13:24:31.123000Z, 1533.60 2012-04-26T13:24:31.216000Z, 1533.61 2012-04-26T13:24:31.326000Z, 1533.62 2012-04-26T13:24:31.420000Z, 1533.63 2012-04-26T13:24:31.529000Z, 1533.65 2012-04-26T13:24:31.623000Z, 1533.66 2012-04-26T13:24:31.732000Z, 1533.66 2012-04-26T13:24:31.826000Z, 1533.67 2012-04-26T13:24:31.920000Z, 1533.68 2012-04-26T13:24:32.029000Z, 1533.68 2012-04-26T13:24:32.123000Z, 1533.69 2012-04-26T13:24:32.216000Z, 1533.69 2012-04-26T13:24:32.326000Z, 1533.69 2012-04-26T13:24:32.420000Z, 1533.69 2012-04-26T13:24:32.529000Z, 1533.69 2012-04-26T13:24:32.623000Z, 1533.69 2012-04-26T13:24:32.716000Z, 1533.69 2012-04-26T13:24:32.826000Z, 1533.69 2012-04-26T13:24:32.920000Z, 1533.69 2012-04-26T13:24:33.029000Z, 1533.69 2012-04-26T13:24:33.123000Z, 1533.69 2012-04-26T13:24:33.232000Z, 1533.69 2012-04-26T13:24:33.326000Z, 1533.68 2012-04-26T13:24:33.420000Z, 1533.68 2012-04-26T13:24:33.529000Z, 1533.68 2012-04-26T13:24:33.623000Z, 1533.67 2012-04-26T13:24:33.716000Z, 1533.67 2012-04-26T13:24:33.826000Z, 1533.66 2012-04-26T13:24:33.920000Z, 1533.66 2012-04-26T13:24:34.029000Z, 1533.65 2012-04-26T13:24:34.123000Z, 1533.65 2012-04-26T13:24:34.232000Z, 1533.65 2012-04-26T13:24:34.326000Z, 1533.64 2012-04-26T13:24:34.420000Z, 1533.64 2012-04-26T13:24:34.529000Z, 1533.64 2012-04-26T13:24:34.638000Z, 1533.64 2012-04-26T13:24:34.732000Z, 1533.63 2012-04-26T13:24:34.826000Z, 1533.63 2012-04-26T13:24:34.920000Z, 1533.62 2012-04-26T13:24:35.029000Z, 1533.62 2012-04-26T13:24:35.123000Z, 1533.61 2012-04-26T13:24:35.217000Z, 1533.61 2012-04-26T13:24:35.326000Z, 1533.61 2012-04-26T13:24:35.420000Z, 1533.60 2012-04-26T13:24:35.513000Z, 1533.60 2012-04-26T13:24:35.623000Z, 1533.60 2012-04-26T13:24:35.732000Z, 1533.60 2012-04-26T13:24:35.826000Z, 1533.60 2012-04-26T13:24:35.920000Z, 1533.60 2012-04-26T13:24:36.029000Z, 1533.59 2012-04-26T13:24:36.123000Z, 1533.59 2012-04-26T13:24:36.232000Z, 1533.59 2012-04-26T13:24:36.326000Z, 1533.59 2012-04-26T13:24:36.420000Z, 1533.59 2012-04-26T13:24:36.529000Z, 1533.59 2012-04-26T13:24:36.623000Z, 1533.59 2012-04-26T13:24:36.732000Z, 1533.59 2012-04-26T13:24:36.826000Z, 1533.59 2012-04-26T13:24:36.920000Z, 1533.59 2012-04-26T13:24:37.013000Z, 1533.59 2012-04-26T13:24:37.123000Z, 1533.60 2012-04-26T13:24:37.232000Z, 1533.60 2012-04-26T13:24:37.326000Z, 1533.61 2012-04-26T13:24:37.420000Z, 1533.61 2012-04-26T13:24:37.529000Z, 1533.62 2012-04-26T13:24:37.623000Z, 1533.63 2012-04-26T13:24:37.732000Z, 1533.64 2012-04-26T13:24:37.826000Z, 1533.65 2012-04-26T13:24:37.935000Z, 1533.66 2012-04-26T13:24:38.029000Z, 1533.66 2012-04-26T13:24:38.123000Z, 1533.67 2012-04-26T13:24:38.232000Z, 1533.68 2012-04-26T13:24:38.326000Z, 1533.68 2012-04-26T13:24:38.420000Z, 1533.69 2012-04-26T13:24:38.529000Z, 1533.69 2012-04-26T13:24:38.623000Z, 1533.69 2012-04-26T13:24:38.717000Z, 1533.69 2012-04-26T13:24:38.826000Z, 1533.69 2012-04-26T13:24:38.920000Z, 1533.69 2012-04-26T13:24:39.013000Z, 1533.69 2012-04-26T13:24:39.123000Z, 1533.69 2012-04-26T13:24:39.217000Z, 1533.69 2012-04-26T13:24:39.326000Z, 1533.69 2012-04-26T13:24:39.420000Z, 1533.69 2012-04-26T13:24:39.529000Z, 1533.69 2012-04-26T13:24:39.623000Z, 1533.68 2012-04-26T13:24:39.717000Z, 1533.68 2012-04-26T13:24:39.826000Z, 1533.68 2012-04-26T13:24:39.920000Z, 1533.68 2012-04-26T13:24:40.029000Z, 1533.67 2012-04-26T13:24:40.123000Z, 1533.67 2012-04-26T13:24:40.217000Z, 1533.67 2012-04-26T13:24:40.326000Z, 1533.66 2012-04-26T13:24:40.420000Z, 1533.66 2012-04-26T13:24:40.513000Z, 1533.65 2012-04-26T13:24:40.623000Z, 1533.64 2012-04-26T13:24:40.717000Z, 1533.64 2012-04-26T13:24:40.826000Z, 1533.63 2012-04-26T13:24:40.935000Z, 1533.62 2012-04-26T13:24:41.013000Z, 1533.62 2012-04-26T13:24:41.123000Z, 1533.61 2012-04-26T13:24:41.217000Z, 1533.61 2012-04-26T13:24:41.326000Z, 1533.61 2012-04-26T13:24:41.420000Z, 1533.62 2012-04-26T13:24:41.529000Z, 1533.62 2012-04-26T13:24:41.623000Z, 1533.62 2012-04-26T13:24:41.717000Z, 1533.63 2012-04-26T13:24:41.826000Z, 1533.63 2012-04-26T13:24:41.920000Z, 1533.64 2012-04-26T13:24:42.029000Z, 1533.65 2012-04-26T13:24:42.123000Z, 1533.66 2012-04-26T13:24:42.217000Z, 1533.66 2012-04-26T13:24:42.326000Z, 1533.66 2012-04-26T13:24:42.420000Z, 1533.66 2012-04-26T13:24:42.529000Z, 1533.66 2012-04-26T13:24:42.623000Z, 1533.66 2012-04-26T13:24:42.717000Z, 1533.66 2012-04-26T13:24:42.826000Z, 1533.65 2012-04-26T13:24:42.920000Z, 1533.65 2012-04-26T13:24:43.029000Z, 1533.65 2012-04-26T13:24:43.123000Z, 1533.64 2012-04-26T13:24:43.217000Z, 1533.64 2012-04-26T13:24:43.326000Z, 1533.63 2012-04-26T13:24:43.420000Z, 1533.63 2012-04-26T13:24:43.545000Z, 1533.62 2012-04-26T13:24:43.623000Z, 1533.62 2012-04-26T13:24:43.732000Z, 1533.61 2012-04-26T13:24:43.826000Z, 1533.61 2012-04-26T13:24:43.920000Z, 1533.60 2012-04-26T13:24:44.029000Z, 1533.60 2012-04-26T13:24:44.138000Z, 1533.60 2012-04-26T13:24:44.217000Z, 1533.60 2012-04-26T13:24:44.310000Z, 1533.60 2012-04-26T13:24:44.420000Z, 1533.59 2012-04-26T13:24:44.529000Z, 1533.59 2012-04-26T13:24:44.623000Z, 1533.59 2012-04-26T13:24:44.717000Z, 1533.59 2012-04-26T13:24:44.826000Z, 1533.59 2012-04-26T13:24:44.920000Z, 1533.59 2012-04-26T13:24:45.029000Z, 1533.59 2012-04-26T13:24:45.123000Z, 1533.59 2012-04-26T13:24:45.217000Z, 1533.59 2012-04-26T13:24:45.326000Z, 1533.60 2012-04-26T13:24:45.560000Z, 1533.60 2012-04-26T13:24:45.576000Z, 1533.61 2012-04-26T13:24:45.623000Z, 1533.62 2012-04-26T13:24:45.717000Z, 1533.63 2012-04-26T13:24:45.826000Z, 1533.64 2012-04-26T13:24:45.920000Z, 1533.65 2012-04-26T13:24:46.029000Z, 1533.66 2012-04-26T13:24:46.123000Z, 1533.67 2012-04-26T13:24:46.217000Z, 1533.68 2012-04-26T13:24:46.326000Z, 1533.68 2012-04-26T13:24:46.420000Z, 1533.69 2012-04-26T13:24:46.529000Z, 1533.69 2012-04-26T13:24:46.623000Z, 1533.70 2012-04-26T13:24:46.717000Z, 1533.70 2012-04-26T13:24:46.826000Z, 1533.70 2012-04-26T13:24:46.920000Z, 1533.70 2012-04-26T13:24:47.029000Z, 1533.71 2012-04-26T13:24:47.123000Z, 1533.71 2012-04-26T13:24:47.217000Z, 1533.71 2012-04-26T13:24:47.326000Z, 1533.70 2012-04-26T13:24:47.435000Z, 1533.70 2012-04-26T13:24:47.529000Z, 1533.69 2012-04-26T13:24:47.623000Z, 1533.68 2012-04-26T13:24:47.717000Z, 1533.68 2012-04-26T13:24:47.810000Z, 1533.67 2012-04-26T13:24:47.920000Z, 1533.67 2012-04-26T13:24:48.029000Z, 1533.66 2012-04-26T13:24:48.123000Z, 1533.65 2012-04-26T13:24:48.217000Z, 1533.65 2012-04-26T13:24:48.326000Z, 1533.64 2012-04-26T13:24:48.420000Z, 1533.63 2012-04-26T13:24:48.529000Z, 1533.63 2012-04-26T13:24:48.623000Z, 1533.63 2012-04-26T13:24:48.717000Z, 1533.62 2012-04-26T13:24:48.826000Z, 1533.62 2012-04-26T13:24:48.920000Z, 1533.62 2012-04-26T13:24:49.029000Z, 1533.61 2012-04-26T13:24:49.123000Z, 1533.61 2012-04-26T13:24:49.217000Z, 1533.61 2012-04-26T13:24:49.326000Z, 1533.61 2012-04-26T13:24:49.420000Z, 1533.61 2012-04-26T13:24:49.529000Z, 1533.60 2012-04-26T13:24:49.623000Z, 1533.60 2012-04-26T13:24:49.717000Z, 1533.60 2012-04-26T13:24:49.826000Z, 1533.60 2012-04-26T13:24:49.920000Z, 1533.61 2012-04-26T13:24:50.029000Z, 1533.61 2012-04-26T13:24:50.123000Z, 1533.62 2012-04-26T13:24:50.217000Z, 1533.64 2012-04-26T13:24:50.342000Z, 1533.65 2012-04-26T13:24:50.420000Z, 1533.66 2012-04-26T13:24:50.514000Z, 1533.67 2012-04-26T13:24:50.623000Z, 1533.68 2012-04-26T13:24:50.717000Z, 1533.69 2012-04-26T13:24:50.826000Z, 1533.70 2012-04-26T13:24:50.920000Z, 1533.71 2012-04-26T13:24:51.029000Z, 1533.71 2012-04-26T13:24:51.123000Z, 1533.72 2012-04-26T13:24:51.217000Z, 1533.72 2012-04-26T13:24:51.326000Z, 1533.72 2012-04-26T13:24:51.420000Z, 1533.73 2012-04-26T13:24:51.529000Z, 1533.73 2012-04-26T13:24:51.623000Z, 1533.73 2012-04-26T13:24:51.717000Z, 1533.73 2012-04-26T13:24:51.826000Z, 1533.73 2012-04-26T13:24:51.920000Z, 1533.73 2012-04-26T13:24:52.014000Z, 1533.73 2012-04-26T13:24:52.123000Z, 1533.72 2012-04-26T13:24:52.217000Z, 1533.72 2012-04-26T13:24:52.326000Z, 1533.71 2012-04-26T13:24:52.420000Z, 1533.70 2012-04-26T13:24:52.529000Z, 1533.69 2012-04-26T13:24:52.623000Z, 1533.68 2012-04-26T13:24:52.717000Z, 1533.68 2012-04-26T13:24:52.826000Z, 1533.67 2012-04-26T13:24:52.920000Z, 1533.67 2012-04-26T13:24:53.029000Z, 1533.66 2012-04-26T13:24:53.123000Z, 1533.65 2012-04-26T13:24:53.232000Z, 1533.65 2012-04-26T13:24:53.326000Z, 1533.65 2012-04-26T13:24:53.420000Z, 1533.64 2012-04-26T13:24:53.529000Z, 1533.64 2012-04-26T13:24:53.623000Z, 1533.64 2012-04-26T13:24:53.717000Z, 1533.63 2012-04-26T13:24:53.810000Z, 1533.63 2012-04-26T13:24:53.920000Z, 1533.63 2012-04-26T13:24:54.045000Z, 1533.63 2012-04-26T13:24:54.123000Z, 1533.62 2012-04-26T13:24:54.217000Z, 1533.62 2012-04-26T13:24:54.326000Z, 1533.62 2012-04-26T13:24:54.420000Z, 1533.62 2012-04-26T13:24:54.529000Z, 1533.62 2012-04-26T13:24:54.623000Z, 1533.62 2012-04-26T13:24:54.717000Z, 1533.62 2012-04-26T13:24:54.826000Z, 1533.62 2012-04-26T13:24:54.920000Z, 1533.63 2012-04-26T13:24:55.029000Z, 1533.63 2012-04-26T13:24:55.123000Z, 1533.64 2012-04-26T13:24:55.232000Z, 1533.66 2012-04-26T13:24:55.326000Z, 1533.67 2012-04-26T13:24:55.420000Z, 1533.68 2012-04-26T13:24:55.529000Z, 1533.69 2012-04-26T13:24:55.623000Z, 1533.69 2012-04-26T13:24:55.717000Z, 1533.70 2012-04-26T13:24:55.826000Z, 1533.71 2012-04-26T13:24:55.920000Z, 1533.71 2012-04-26T13:24:56.029000Z, 1533.72 2012-04-26T13:24:56.123000Z, 1533.72 2012-04-26T13:24:56.217000Z, 1533.72 2012-04-26T13:24:56.326000Z, 1533.73 2012-04-26T13:24:56.420000Z, 1533.73 2012-04-26T13:24:56.529000Z, 1533.73 2012-04-26T13:24:56.623000Z, 1533.73 2012-04-26T13:24:56.717000Z, 1533.74 2012-04-26T13:24:56.826000Z, 1533.74 2012-04-26T13:24:56.920000Z, 1533.74 2012-04-26T13:24:57.029000Z, 1533.74 2012-04-26T13:24:57.123000Z, 1533.73 2012-04-26T13:24:57.217000Z, 1533.73 2012-04-26T13:24:57.326000Z, 1533.72 2012-04-26T13:24:57.420000Z, 1533.71 2012-04-26T13:24:57.529000Z, 1533.70 2012-04-26T13:24:57.623000Z, 1533.70 2012-04-26T13:24:57.717000Z, 1533.69 2012-04-26T13:24:57.826000Z, 1533.68 2012-04-26T13:24:57.920000Z, 1533.68 2012-04-26T13:24:58.029000Z, 1533.67 2012-04-26T13:24:58.123000Z, 1533.66 2012-04-26T13:24:58.217000Z, 1533.66 2012-04-26T13:24:58.326000Z, 1533.65 2012-04-26T13:24:58.467000Z, 1533.64 2012-04-26T13:24:58.514000Z, 1533.64 2012-04-26T13:24:58.623000Z, 1533.63 2012-04-26T13:24:58.732000Z, 1533.63 2012-04-26T13:24:58.811000Z, 1533.62 2012-04-26T13:24:58.920000Z, 1533.62 2012-04-26T13:24:59.029000Z, 1533.61 2012-04-26T13:24:59.123000Z, 1533.61 2012-04-26T13:24:59.217000Z, 1533.61 2012-04-26T13:24:59.326000Z, 1533.61 2012-04-26T13:24:59.420000Z, 1533.61 2012-04-26T13:24:59.529000Z, 1533.61 2012-04-26T13:24:59.623000Z, 1533.61 2012-04-26T13:24:59.717000Z, 1533.61 2012-04-26T13:24:59.826000Z, 1533.62 2012-04-26T13:24:59.920000Z, 1533.63 2012-04-26T13:25:00.029000Z, 1533.64 2012-04-26T13:25:00.123000Z, 1533.66 2012-04-26T13:25:00.217000Z, 1533.67 2012-04-26T13:25:00.326000Z, 1533.68 2012-04-26T13:25:00.420000Z, 1533.68 2012-04-26T13:25:00.529000Z, 1533.69 2012-04-26T13:25:00.623000Z, 1533.70 2012-04-26T13:25:00.732000Z, 1533.70 2012-04-26T13:25:00.826000Z, 1533.71 2012-04-26T13:25:00.920000Z, 1533.71 2012-04-26T13:25:01.014000Z, 1533.71 2012-04-26T13:25:01.123000Z, 1533.71 2012-04-26T13:25:01.217000Z, 1533.71 2012-04-26T13:25:01.326000Z, 1533.72 2012-04-26T13:25:01.420000Z, 1533.72 2012-04-26T13:25:01.514000Z, 1533.72 2012-04-26T13:25:01.623000Z, 1533.72 2012-04-26T13:25:01.717000Z, 1533.72 2012-04-26T13:25:01.826000Z, 1533.72 2012-04-26T13:25:01.920000Z, 1533.72 2012-04-26T13:25:02.014000Z, 1533.72 2012-04-26T13:25:02.123000Z, 1533.71 2012-04-26T13:25:02.217000Z, 1533.71 2012-04-26T13:25:02.326000Z, 1533.71 2012-04-26T13:25:02.420000Z, 1533.70 2012-04-26T13:25:02.514000Z, 1533.69 2012-04-26T13:25:02.623000Z, 1533.68 2012-04-26T13:25:02.717000Z, 1533.67 2012-04-26T13:25:02.826000Z, 1533.66 2012-04-26T13:25:02.920000Z, 1533.66 2012-04-26T13:25:03.014000Z, 1533.65 2012-04-26T13:25:03.123000Z, 1533.64 2012-04-26T13:25:03.217000Z, 1533.63 2012-04-26T13:25:03.342000Z, 1533.63 2012-04-26T13:25:03.420000Z, 1533.62 2012-04-26T13:25:03.529000Z, 1533.62 2012-04-26T13:25:03.623000Z, 1533.61 2012-04-26T13:25:03.717000Z, 1533.61 2012-04-26T13:25:03.826000Z, 1533.60 2012-04-26T13:25:03.920000Z, 1533.60 2012-04-26T13:25:04.014000Z, 1533.60 2012-04-26T13:25:04.123000Z, 1533.60 2012-04-26T13:25:04.217000Z, 1533.59 2012-04-26T13:25:04.326000Z, 1533.59 2012-04-26T13:25:04.420000Z, 1533.59 2012-04-26T13:25:04.529000Z, 1533.59 2012-04-26T13:25:04.623000Z, 1533.59 2012-04-26T13:25:04.717000Z, 1533.60 2012-04-26T13:25:04.826000Z, 1533.61 2012-04-26T13:25:04.920000Z, 1533.62 2012-04-26T13:25:05.029000Z, 1533.64 2012-04-26T13:25:05.123000Z, 1533.65 2012-04-26T13:25:05.217000Z, 1533.66 2012-04-26T13:25:05.326000Z, 1533.67 2012-04-26T13:25:05.420000Z, 1533.67 2012-04-26T13:25:05.529000Z, 1533.68 2012-04-26T13:25:05.623000Z, 1533.69 2012-04-26T13:25:05.717000Z, 1533.69 2012-04-26T13:25:05.826000Z, 1533.69 2012-04-26T13:25:05.920000Z, 1533.69 2012-04-26T13:25:06.029000Z, 1533.69 2012-04-26T13:25:06.123000Z, 1533.68 2012-04-26T13:25:06.217000Z, 1533.68 2012-04-26T13:25:06.326000Z, 1533.68 2012-04-26T13:25:06.420000Z, 1533.68 2012-04-26T13:25:06.529000Z, 1533.69 2012-04-26T13:25:06.623000Z, 1533.69 2012-04-26T13:25:06.717000Z, 1533.70 2012-04-26T13:25:06.826000Z, 1533.70 2012-04-26T13:25:06.920000Z, 1533.69 2012-04-26T13:25:07.014000Z, 1533.69 2012-04-26T13:25:07.123000Z, 1533.69 2012-04-26T13:25:07.217000Z, 1533.69 2012-04-26T13:25:07.326000Z, 1533.68 2012-04-26T13:25:07.420000Z, 1533.67 2012-04-26T13:25:07.529000Z, 1533.67 2012-04-26T13:25:07.623000Z, 1533.66 2012-04-26T13:25:07.717000Z, 1533.65 2012-04-26T13:25:07.826000Z, 1533.64 2012-04-26T13:25:07.920000Z, 1533.64 2012-04-26T13:25:08.029000Z, 1533.63 2012-04-26T13:25:08.123000Z, 1533.63 2012-04-26T13:25:08.217000Z, 1533.63 2012-04-26T13:25:08.326000Z, 1533.62 2012-04-26T13:25:08.451000Z, 1533.62 2012-04-26T13:25:08.529000Z, 1533.62 2012-04-26T13:25:08.623000Z, 1533.62 2012-04-26T13:25:08.717000Z, 1533.62 2012-04-26T13:25:08.826000Z, 1533.62 2012-04-26T13:25:08.920000Z, 1533.62 2012-04-26T13:25:09.014000Z, 1533.61 2012-04-26T13:25:09.123000Z, 1533.61 2012-04-26T13:25:09.217000Z, 1533.61 2012-04-26T13:25:09.326000Z, 1533.61 2012-04-26T13:25:09.420000Z, 1533.61 2012-04-26T13:25:09.529000Z, 1533.61 2012-04-26T13:25:09.623000Z, 1533.60 2012-04-26T13:25:09.717000Z, 1533.60 2012-04-26T13:25:09.826000Z, 1533.60 2012-04-26T13:25:09.920000Z, 1533.60 2012-04-26T13:25:10.029000Z, 1533.61 2012-04-26T13:25:10.123000Z, 1533.61 2012-04-26T13:25:10.217000Z, 1533.62 2012-04-26T13:25:10.326000Z, 1533.64 2012-04-26T13:25:10.420000Z, 1533.65 2012-04-26T13:25:10.529000Z, 1533.66 2012-04-26T13:25:10.623000Z, 1533.67 2012-04-26T13:25:10.717000Z, 1533.67 2012-04-26T13:25:10.826000Z, 1533.68 2012-04-26T13:25:10.920000Z, 1533.68 2012-04-26T13:25:11.029000Z, 1533.69 2012-04-26T13:25:11.123000Z, 1533.69 2012-04-26T13:25:11.217000Z, 1533.69 2012-04-26T13:25:11.326000Z, 1533.69 2012-04-26T13:25:11.420000Z, 1533.69 2012-04-26T13:25:11.529000Z, 1533.69 2012-04-26T13:25:11.623000Z, 1533.69 2012-04-26T13:25:11.717000Z, 1533.69 2012-04-26T13:25:11.826000Z, 1533.69 2012-04-26T13:25:11.920000Z, 1533.69 2012-04-26T13:25:12.029000Z, 1533.69 2012-04-26T13:25:12.123000Z, 1533.68 2012-04-26T13:25:12.217000Z, 1533.68 2012-04-26T13:25:12.326000Z, 1533.67 2012-04-26T13:25:12.420000Z, 1533.66 2012-04-26T13:25:12.529000Z, 1533.66 2012-04-26T13:25:12.623000Z, 1533.65 2012-04-26T13:25:12.717000Z, 1533.64 2012-04-26T13:25:12.826000Z, 1533.63 2012-04-26T13:25:12.920000Z, 1533.63 2012-04-26T13:25:13.029000Z, 1533.62 2012-04-26T13:25:13.123000Z, 1533.62 2012-04-26T13:25:13.248000Z, 1533.62 2012-04-26T13:25:13.326000Z, 1533.61 2012-04-26T13:25:13.420000Z, 1533.61 2012-04-26T13:25:13.530000Z, 1533.61 2012-04-26T13:25:13.623000Z, 1533.60 2012-04-26T13:25:13.717000Z, 1533.60 2012-04-26T13:25:13.826000Z, 1533.60 2012-04-26T13:25:13.920000Z, 1533.60 2012-04-26T13:25:14.030000Z, 1533.60 2012-04-26T13:25:14.123000Z, 1533.59 2012-04-26T13:25:14.217000Z, 1533.59 2012-04-26T13:25:14.326000Z, 1533.59 2012-04-26T13:25:14.420000Z, 1533.59 2012-04-26T13:25:14.530000Z, 1533.59 2012-04-26T13:25:14.623000Z, 1533.59 2012-04-26T13:25:14.717000Z, 1533.59 2012-04-26T13:25:14.826000Z, 1533.59 2012-04-26T13:25:14.920000Z, 1533.59 2012-04-26T13:25:15.030000Z, 1533.59 2012-04-26T13:25:15.123000Z, 1533.59 2012-04-26T13:25:15.217000Z, 1533.59 2012-04-26T13:25:15.326000Z, 1533.59 2012-04-26T13:25:15.420000Z, 1533.59 2012-04-26T13:25:15.530000Z, 1533.59 2012-04-26T13:25:15.623000Z, 1533.59 2012-04-26T13:25:15.717000Z, 1533.60 2012-04-26T13:25:15.826000Z, 1533.60 2012-04-26T13:25:15.920000Z, 1533.60 2012-04-26T13:25:16.030000Z, 1533.61 2012-04-26T13:25:16.123000Z, 1533.62 2012-04-26T13:25:16.217000Z, 1533.63 2012-04-26T13:25:16.342000Z, 1533.64 2012-04-26T13:25:16.420000Z, 1533.65 2012-04-26T13:25:16.530000Z, 1533.66 2012-04-26T13:25:16.623000Z, 1533.67 2012-04-26T13:25:16.717000Z, 1533.68 2012-04-26T13:25:16.826000Z, 1533.68 2012-04-26T13:25:16.920000Z, 1533.69 2012-04-26T13:25:17.030000Z, 1533.69 2012-04-26T13:25:17.123000Z, 1533.70 2012-04-26T13:25:17.217000Z, 1533.70 2012-04-26T13:25:17.326000Z, 1533.70 2012-04-26T13:25:17.420000Z, 1533.71 2012-04-26T13:25:17.530000Z, 1533.70 2012-04-26T13:25:17.623000Z, 1533.70 2012-04-26T13:25:17.717000Z, 1533.70 2012-04-26T13:25:17.826000Z, 1533.70 2012-04-26T13:25:17.920000Z, 1533.70 2012-04-26T13:25:18.030000Z, 1533.69 2012-04-26T13:25:18.123000Z, 1533.69 2012-04-26T13:25:18.217000Z, 1533.69 2012-04-26T13:25:18.326000Z, 1533.68 2012-04-26T13:25:18.420000Z, 1533.68 2012-04-26T13:25:18.530000Z, 1533.67 2012-04-26T13:25:18.623000Z, 1533.67 2012-04-26T13:25:18.717000Z, 1533.67 2012-04-26T13:25:18.826000Z, 1533.66 2012-04-26T13:25:18.920000Z, 1533.66 2012-04-26T13:25:19.014000Z, 1533.65 2012-04-26T13:25:19.123000Z, 1533.65 2012-04-26T13:25:19.217000Z, 1533.65 2012-04-26T13:25:19.326000Z, 1533.64 2012-04-26T13:25:19.420000Z, 1533.64 2012-04-26T13:25:19.530000Z, 1533.64 2012-04-26T13:25:19.639000Z, 1533.64 2012-04-26T13:25:19.717000Z, 1533.64 2012-04-26T13:25:19.826000Z, 1533.64 2012-04-26T13:25:19.920000Z, 1533.64 2012-04-26T13:25:20.030000Z, 1533.64 2012-04-26T13:25:20.123000Z, 1533.63 2012-04-26T13:25:20.217000Z, 1533.63 2012-04-26T13:25:20.326000Z, 1533.63 2012-04-26T13:25:20.420000Z, 1533.62 2012-04-26T13:25:20.530000Z, 1533.62 2012-04-26T13:25:20.623000Z, 1533.61 2012-04-26T13:25:20.733000Z, 1533.61 2012-04-26T13:25:20.826000Z, 1533.61 2012-04-26T13:25:20.920000Z, 1533.60 2012-04-26T13:25:21.030000Z, 1533.60 2012-04-26T13:25:21.123000Z, 1533.60 2012-04-26T13:25:21.217000Z, 1533.60 2012-04-26T13:25:21.326000Z, 1533.60 2012-04-26T13:25:21.420000Z, 1533.59 2012-04-26T13:25:21.530000Z, 1533.59 2012-04-26T13:25:21.623000Z, 1533.59 2012-04-26T13:25:21.733000Z, 1533.59 2012-04-26T13:25:21.826000Z, 1533.59 2012-04-26T13:25:21.920000Z, 1533.60 2012-04-26T13:25:22.030000Z, 1533.60 2012-04-26T13:25:22.123000Z, 1533.61 2012-04-26T13:25:22.217000Z, 1533.61 2012-04-26T13:25:22.326000Z, 1533.63 2012-04-26T13:25:22.420000Z, 1533.64 2012-04-26T13:25:22.530000Z, 1533.65 2012-04-26T13:25:22.623000Z, 1533.66 2012-04-26T13:25:22.733000Z, 1533.67 2012-04-26T13:25:22.842000Z, 1533.68 2012-04-26T13:25:22.920000Z, 1533.69 2012-04-26T13:25:23.014000Z, 1533.69 2012-04-26T13:25:23.123000Z, 1533.70 2012-04-26T13:25:23.233000Z, 1533.70 2012-04-26T13:25:23.327000Z, 1533.70 2012-04-26T13:25:23.420000Z, 1533.71 2012-04-26T13:25:23.514000Z, 1533.71 2012-04-26T13:25:23.623000Z, 1533.71 2012-04-26T13:25:23.717000Z, 1533.71 2012-04-26T13:25:23.827000Z, 1533.71 2012-04-26T13:25:23.920000Z, 1533.71 2012-04-26T13:25:24.014000Z, 1533.70 2012-04-26T13:25:24.123000Z, 1533.70 2012-04-26T13:25:24.217000Z, 1533.69 2012-04-26T13:25:24.327000Z, 1533.68 2012-04-26T13:25:24.420000Z, 1533.68 2012-04-26T13:25:24.530000Z, 1533.67 2012-04-26T13:25:24.623000Z, 1533.67 2012-04-26T13:25:24.717000Z, 1533.66 2012-04-26T13:25:24.827000Z, 1533.66 2012-04-26T13:25:24.936000Z, 1533.65 2012-04-26T13:25:25.014000Z, 1533.65 2012-04-26T13:25:25.123000Z, 1533.64 2012-04-26T13:25:25.217000Z, 1533.64 2012-04-26T13:25:25.327000Z, 1533.64 2012-04-26T13:25:25.420000Z, 1533.63 2012-04-26T13:25:25.514000Z, 1533.63 2012-04-26T13:25:25.623000Z, 1533.63 2012-04-26T13:25:25.717000Z, 1533.63 2012-04-26T13:25:25.827000Z, 1533.62 2012-04-26T13:25:25.920000Z, 1533.62 2012-04-26T13:25:26.014000Z, 1533.62 2012-04-26T13:25:26.123000Z, 1533.61 2012-04-26T13:25:26.217000Z, 1533.61 2012-04-26T13:25:26.327000Z, 1533.61 2012-04-26T13:25:26.420000Z, 1533.61 2012-04-26T13:25:26.530000Z, 1533.61 2012-04-26T13:25:26.623000Z, 1533.61 2012-04-26T13:25:26.717000Z, 1533.61 2012-04-26T13:25:26.827000Z, 1533.61 2012-04-26T13:25:26.920000Z, 1533.61 2012-04-26T13:25:27.030000Z, 1533.61 2012-04-26T13:25:27.139000Z, 1533.61 2012-04-26T13:25:27.217000Z, 1533.62 2012-04-26T13:25:27.327000Z, 1533.63 2012-04-26T13:25:27.420000Z, 1533.63 2012-04-26T13:25:27.514000Z, 1533.64 2012-04-26T13:25:27.623000Z, 1533.64 2012-04-26T13:25:27.717000Z, 1533.64 2012-04-26T13:25:27.827000Z, 1533.65 2012-04-26T13:25:27.920000Z, 1533.64 2012-04-26T13:25:28.014000Z, 1533.64 2012-04-26T13:25:28.123000Z, 1533.64 2012-04-26T13:25:28.217000Z, 1533.64 2012-04-26T13:25:28.327000Z, 1533.63 2012-04-26T13:25:28.420000Z, 1533.63 2012-04-26T13:25:28.530000Z, 1533.63 2012-04-26T13:25:28.623000Z, 1533.62 2012-04-26T13:25:28.717000Z, 1533.62 2012-04-26T13:25:28.827000Z, 1533.62 2012-04-26T13:25:28.920000Z, 1533.61 2012-04-26T13:25:29.030000Z, 1533.61 2012-04-26T13:25:29.123000Z, 1533.61 2012-04-26T13:25:29.217000Z, 1533.61 2012-04-26T13:25:29.327000Z, 1533.60 2012-04-26T13:25:29.420000Z, 1533.60 2012-04-26T13:25:29.530000Z, 1533.60 2012-04-26T13:25:29.623000Z, 1533.60 2012-04-26T13:25:29.717000Z, 1533.60 2012-04-26T13:25:29.827000Z, 1533.59 2012-04-26T13:25:29.920000Z, 1533.59 2012-04-26T13:25:30.030000Z, 1533.59 2012-04-26T13:25:30.123000Z, 1533.60 2012-04-26T13:25:30.217000Z, 1533.60 2012-04-26T13:25:30.327000Z, 1533.60 2012-04-26T13:25:30.420000Z, 1533.61 2012-04-26T13:25:30.514000Z, 1533.62 2012-04-26T13:25:30.623000Z, 1533.63 2012-04-26T13:25:30.717000Z, 1533.64 2012-04-26T13:25:30.827000Z, 1533.65 2012-04-26T13:25:30.920000Z, 1533.66 2012-04-26T13:25:31.030000Z, 1533.66 2012-04-26T13:25:31.123000Z, 1533.67 2012-04-26T13:25:31.217000Z, 1533.68 2012-04-26T13:25:31.327000Z, 1533.68 2012-04-26T13:25:31.420000Z, 1533.68 2012-04-26T13:25:31.530000Z, 1533.69 2012-04-26T13:25:31.623000Z, 1533.69 2012-04-26T13:25:31.717000Z, 1533.69 2012-04-26T13:25:31.827000Z, 1533.69 2012-04-26T13:25:31.920000Z, 1533.68 2012-04-26T13:25:32.014000Z, 1533.68 2012-04-26T13:25:32.123000Z, 1533.67 2012-04-26T13:25:32.217000Z, 1533.66 2012-04-26T13:25:32.327000Z, 1533.66 2012-04-26T13:25:32.420000Z, 1533.65 2012-04-26T13:25:32.514000Z, 1533.65 2012-04-26T13:25:32.623000Z, 1533.64 2012-04-26T13:25:32.717000Z, 1533.63 2012-04-26T13:25:32.827000Z, 1533.63 2012-04-26T13:25:32.920000Z, 1533.62 2012-04-26T13:25:33.030000Z, 1533.62 2012-04-26T13:25:33.124000Z, 1533.61 2012-04-26T13:25:33.217000Z, 1533.61 2012-04-26T13:25:33.327000Z, 1533.61 2012-04-26T13:25:33.420000Z, 1533.60 2012-04-26T13:25:33.530000Z, 1533.60 2012-04-26T13:25:33.624000Z, 1533.60 2012-04-26T13:25:33.717000Z, 1533.60 2012-04-26T13:25:33.827000Z, 1533.60 2012-04-26T13:25:33.920000Z, 1533.59 2012-04-26T13:25:34.030000Z, 1533.59 2012-04-26T13:25:34.124000Z, 1533.59 2012-04-26T13:25:34.217000Z, 1533.59 2012-04-26T13:25:34.327000Z, 1533.59 2012-04-26T13:25:34.420000Z, 1533.59 2012-04-26T13:25:34.530000Z, 1533.59 2012-04-26T13:25:34.624000Z, 1533.59 2012-04-26T13:25:34.717000Z, 1533.59 2012-04-26T13:25:34.827000Z, 1533.58 2012-04-26T13:25:34.920000Z, 1533.58 2012-04-26T13:25:35.014000Z, 1533.58 2012-04-26T13:25:35.124000Z, 1533.58 2012-04-26T13:25:35.233000Z, 1533.58 2012-04-26T13:25:35.327000Z, 1533.58 2012-04-26T13:25:35.420000Z, 1533.58 2012-04-26T13:25:35.530000Z, 1533.58 2012-04-26T13:25:35.624000Z, 1533.58 2012-04-26T13:25:35.717000Z, 1533.58 2012-04-26T13:25:35.827000Z, 1533.58 2012-04-26T13:25:35.920000Z, 1533.58 2012-04-26T13:25:36.030000Z, 1533.58 2012-04-26T13:25:36.124000Z, 1533.58 2012-04-26T13:25:36.217000Z, 1533.58 2012-04-26T13:25:36.327000Z, 1533.59 2012-04-26T13:25:36.420000Z, 1533.59 2012-04-26T13:25:36.514000Z, 1533.60 2012-04-26T13:25:36.624000Z, 1533.61 2012-04-26T13:25:36.717000Z, 1533.62 2012-04-26T13:25:36.827000Z, 1533.63 2012-04-26T13:25:36.920000Z, 1533.64 2012-04-26T13:25:37.030000Z, 1533.65 2012-04-26T13:25:37.124000Z, 1533.66 2012-04-26T13:25:37.217000Z, 1533.66 2012-04-26T13:25:37.327000Z, 1533.67 2012-04-26T13:25:37.420000Z, 1533.68 2012-04-26T13:25:37.530000Z, 1533.68 2012-04-26T13:25:37.624000Z, 1533.69 2012-04-26T13:25:37.717000Z, 1533.69 2012-04-26T13:25:37.827000Z, 1533.69 2012-04-26T13:25:37.920000Z, 1533.69 2012-04-26T13:25:38.030000Z, 1533.69 2012-04-26T13:25:38.124000Z, 1533.69 2012-04-26T13:25:38.217000Z, 1533.69 2012-04-26T13:25:38.327000Z, 1533.68 2012-04-26T13:25:38.420000Z, 1533.67 2012-04-26T13:25:38.530000Z, 1533.67 2012-04-26T13:25:38.624000Z, 1533.66 2012-04-26T13:25:38.717000Z, 1533.66 2012-04-26T13:25:38.827000Z, 1533.65 2012-04-26T13:25:38.920000Z, 1533.64 2012-04-26T13:25:39.030000Z, 1533.64 2012-04-26T13:25:39.124000Z, 1533.63 2012-04-26T13:25:39.217000Z, 1533.63 2012-04-26T13:25:39.327000Z, 1533.62 2012-04-26T13:25:39.420000Z, 1533.61 2012-04-26T13:25:39.530000Z, 1533.61 2012-04-26T13:25:39.624000Z, 1533.61 2012-04-26T13:25:39.717000Z, 1533.60 2012-04-26T13:25:39.827000Z, 1533.60 2012-04-26T13:25:39.920000Z, 1533.60 2012-04-26T13:25:40.030000Z, 1533.60 2012-04-26T13:25:40.124000Z, 1533.60 2012-04-26T13:25:40.217000Z, 1533.59 2012-04-26T13:25:40.327000Z, 1533.59 2012-04-26T13:25:40.420000Z, 1533.59 2012-04-26T13:25:40.514000Z, 1533.59 2012-04-26T13:25:40.624000Z, 1533.59 2012-04-26T13:25:40.717000Z, 1533.59 2012-04-26T13:25:40.827000Z, 1533.59 2012-04-26T13:25:40.920000Z, 1533.59 2012-04-26T13:25:41.030000Z, 1533.59 2012-04-26T13:25:41.124000Z, 1533.59 2012-04-26T13:25:41.217000Z, 1533.60 2012-04-26T13:25:41.327000Z, 1533.60 2012-04-26T13:25:41.420000Z, 1533.60 2012-04-26T13:25:41.530000Z, 1533.61 2012-04-26T13:25:41.624000Z, 1533.61 2012-04-26T13:25:41.717000Z, 1533.62 2012-04-26T13:25:41.827000Z, 1533.62 2012-04-26T13:25:41.920000Z, 1533.62 2012-04-26T13:25:42.030000Z, 1533.63 2012-04-26T13:25:42.124000Z, 1533.63 2012-04-26T13:25:42.217000Z, 1533.63 2012-04-26T13:25:42.327000Z, 1533.64 2012-04-26T13:25:42.420000Z, 1533.64 2012-04-26T13:25:42.530000Z, 1533.64 2012-04-26T13:25:42.624000Z, 1533.64 2012-04-26T13:25:42.717000Z, 1533.63 2012-04-26T13:25:42.827000Z, 1533.63 2012-04-26T13:25:42.921000Z, 1533.62 2012-04-26T13:25:43.030000Z, 1533.62 2012-04-26T13:25:43.124000Z, 1533.62 2012-04-26T13:25:43.217000Z, 1533.61 2012-04-26T13:25:43.327000Z, 1533.61 2012-04-26T13:25:43.421000Z, 1533.61 2012-04-26T13:25:43.530000Z, 1533.61 2012-04-26T13:25:43.624000Z, 1533.61 2012-04-26T13:25:43.717000Z, 1533.60 2012-04-26T13:25:43.827000Z, 1533.60 2012-04-26T13:25:43.921000Z, 1533.60 2012-04-26T13:25:44.030000Z, 1533.60 2012-04-26T13:25:44.124000Z, 1533.60 2012-04-26T13:25:44.217000Z, 1533.60 2012-04-26T13:25:44.327000Z, 1533.60 2012-04-26T13:25:44.421000Z, 1533.59 2012-04-26T13:25:44.530000Z, 1533.59 2012-04-26T13:25:44.624000Z, 1533.59 2012-04-26T13:25:44.717000Z, 1533.59 2012-04-26T13:25:44.827000Z, 1533.59 2012-04-26T13:25:44.921000Z, 1533.59 2012-04-26T13:25:45.030000Z, 1533.59 2012-04-26T13:25:45.124000Z, 1533.59 2012-04-26T13:25:45.217000Z, 1533.59 2012-04-26T13:25:45.327000Z, 1533.59 2012-04-26T13:25:45.421000Z, 1533.59 2012-04-26T13:25:45.530000Z, 1533.59 2012-04-26T13:25:45.624000Z, 1533.59 2012-04-26T13:25:45.717000Z, 1533.59 2012-04-26T13:25:45.827000Z, 1533.60 2012-04-26T13:25:45.921000Z, 1533.60 2012-04-26T13:25:46.046000Z, 1533.60 2012-04-26T13:25:46.124000Z, 1533.60 2012-04-26T13:25:46.217000Z, 1533.60 2012-04-26T13:25:46.327000Z, 1533.60 2012-04-26T13:25:46.421000Z, 1533.60 2012-04-26T13:25:46.514000Z, 1533.60 2012-04-26T13:25:46.624000Z, 1533.59 2012-04-26T13:25:46.717000Z, 1533.59 2012-04-26T13:25:46.827000Z, 1533.59 2012-04-26T13:25:46.921000Z, 1533.59 2012-04-26T13:25:47.014000Z, 1533.59 2012-04-26T13:25:47.124000Z, 1533.59 2012-04-26T13:25:47.217000Z, 1533.59 2012-04-26T13:25:47.327000Z, 1533.59 2012-04-26T13:25:47.577000Z, 1533.58 2012-04-26T13:25:47.577000Z, 1533.58 2012-04-26T13:25:47.624000Z, 1533.58 2012-04-26T13:25:47.717000Z, 1533.58 2012-04-26T13:25:47.827000Z, 1533.58 2012-04-26T13:25:47.921000Z, 1533.58 2012-04-26T13:25:48.030000Z, 1533.58 2012-04-26T13:25:48.124000Z, 1533.58 2012-04-26T13:25:48.217000Z, 1533.58 2012-04-26T13:25:48.327000Z, 1533.58 2012-04-26T13:25:48.421000Z, 1533.58 2012-04-26T13:25:48.514000Z, 1533.58 2012-04-26T13:25:48.624000Z, 1533.58 2012-04-26T13:25:48.717000Z, 1533.58 2012-04-26T13:25:48.827000Z, 1533.58 2012-04-26T13:25:48.921000Z, 1533.58 2012-04-26T13:25:49.014000Z, 1533.59 2012-04-26T13:25:49.124000Z, 1533.59 2012-04-26T13:25:49.217000Z, 1533.60 2012-04-26T13:25:49.311000Z, 1533.61 2012-04-26T13:25:49.421000Z, 1533.62 2012-04-26T13:25:49.530000Z, 1533.63 2012-04-26T13:25:49.624000Z, 1533.63 2012-04-26T13:25:49.717000Z, 1533.64 2012-04-26T13:25:49.827000Z, 1533.64 2012-04-26T13:25:49.921000Z, 1533.65 2012-04-26T13:25:50.014000Z, 1533.65 2012-04-26T13:25:50.124000Z, 1533.65 2012-04-26T13:25:50.217000Z, 1533.65 2012-04-26T13:25:50.327000Z, 1533.65 2012-04-26T13:25:50.421000Z, 1533.65 2012-04-26T13:25:50.530000Z, 1533.65 2012-04-26T13:25:50.624000Z, 1533.65 2012-04-26T13:25:50.717000Z, 1533.64 2012-04-26T13:25:50.827000Z, 1533.64 2012-04-26T13:25:50.921000Z, 1533.64 2012-04-26T13:25:51.030000Z, 1533.63 2012-04-26T13:25:51.124000Z, 1533.63 2012-04-26T13:25:51.217000Z, 1533.62 2012-04-26T13:25:51.327000Z, 1533.61 2012-04-26T13:25:51.421000Z, 1533.61 2012-04-26T13:25:51.530000Z, 1533.61 2012-04-26T13:25:51.624000Z, 1533.60 2012-04-26T13:25:51.717000Z, 1533.60 2012-04-26T13:25:51.827000Z, 1533.60 2012-04-26T13:25:51.921000Z, 1533.60 2012-04-26T13:25:52.014000Z, 1533.59 2012-04-26T13:25:52.124000Z, 1533.59 2012-04-26T13:25:52.217000Z, 1533.59 2012-04-26T13:25:52.327000Z, 1533.59 2012-04-26T13:25:52.421000Z, 1533.59 2012-04-26T13:25:52.530000Z, 1533.59 2012-04-26T13:25:52.624000Z, 1533.59 2012-04-26T13:25:52.718000Z, 1533.58 2012-04-26T13:25:52.827000Z, 1533.58 2012-04-26T13:25:52.921000Z, 1533.58 2012-04-26T13:25:53.014000Z, 1533.58 2012-04-26T13:25:53.139000Z, 1533.58 2012-04-26T13:25:53.218000Z, 1533.58 2012-04-26T13:25:53.327000Z, 1533.58 2012-04-26T13:25:53.421000Z, 1533.58 2012-04-26T13:25:53.530000Z, 1533.59 2012-04-26T13:25:53.624000Z, 1533.59 2012-04-26T13:25:53.718000Z, 1533.60 2012-04-26T13:25:53.827000Z, 1533.60 2012-04-26T13:25:53.921000Z, 1533.61 2012-04-26T13:25:54.014000Z, 1533.62 2012-04-26T13:25:54.124000Z, 1533.63 2012-04-26T13:25:54.218000Z, 1533.63 2012-04-26T13:25:54.327000Z, 1533.64 2012-04-26T13:25:54.421000Z, 1533.65 2012-04-26T13:25:54.530000Z, 1533.65 2012-04-26T13:25:54.624000Z, 1533.65 2012-04-26T13:25:54.718000Z, 1533.66 2012-04-26T13:25:54.827000Z, 1533.66 2012-04-26T13:25:54.921000Z, 1533.66 2012-04-26T13:25:55.030000Z, 1533.66 2012-04-26T13:25:55.124000Z, 1533.66 2012-04-26T13:25:55.218000Z, 1533.66 2012-04-26T13:25:55.327000Z, 1533.65 2012-04-26T13:25:55.421000Z, 1533.65 2012-04-26T13:25:55.530000Z, 1533.65 2012-04-26T13:25:55.624000Z, 1533.64 2012-04-26T13:25:55.718000Z, 1533.64 2012-04-26T13:25:55.827000Z, 1533.63 2012-04-26T13:25:55.921000Z, 1533.62 2012-04-26T13:25:56.030000Z, 1533.62 2012-04-26T13:25:56.124000Z, 1533.61 2012-04-26T13:25:56.218000Z, 1533.61 2012-04-26T13:25:56.327000Z, 1533.61 2012-04-26T13:25:56.421000Z, 1533.60 2012-04-26T13:25:56.514000Z, 1533.60 2012-04-26T13:25:56.624000Z, 1533.60 2012-04-26T13:25:56.718000Z, 1533.60 2012-04-26T13:25:56.827000Z, 1533.59 2012-04-26T13:25:56.921000Z, 1533.59 2012-04-26T13:25:57.030000Z, 1533.59 2012-04-26T13:25:57.124000Z, 1533.59 2012-04-26T13:25:57.218000Z, 1533.59 2012-04-26T13:25:57.327000Z, 1533.59 2012-04-26T13:25:57.421000Z, 1533.59 2012-04-26T13:25:57.530000Z, 1533.59 2012-04-26T13:25:57.624000Z, 1533.58 2012-04-26T13:25:57.718000Z, 1533.58 2012-04-26T13:25:57.827000Z, 1533.58 2012-04-26T13:25:57.921000Z, 1533.58 2012-04-26T13:25:58.014000Z, 1533.58 2012-04-26T13:25:58.124000Z, 1533.58 2012-04-26T13:25:58.218000Z, 1533.58 2012-04-26T13:25:58.327000Z, 1533.58 2012-04-26T13:25:58.421000Z, 1533.58 2012-04-26T13:25:58.530000Z, 1533.58 2012-04-26T13:25:58.624000Z, 1533.58 2012-04-26T13:25:58.718000Z, 1533.58 2012-04-26T13:25:58.811000Z, 1533.58 2012-04-26T13:25:58.921000Z, 1533.58 2012-04-26T13:25:59.030000Z, 1533.59 2012-04-26T13:25:59.124000Z, 1533.59 2012-04-26T13:25:59.218000Z, 1533.60 2012-04-26T13:25:59.327000Z, 1533.60 2012-04-26T13:25:59.421000Z, 1533.60 2012-04-26T13:25:59.514000Z, 1533.60 2012-04-26T13:25:59.624000Z, 1533.61 2012-04-26T13:25:59.718000Z, 1533.61 2012-04-26T13:25:59.827000Z, 1533.61 2012-04-26T13:25:59.921000Z, 1533.61 2012-04-26T13:26:00.030000Z, 1533.61 2012-04-26T13:26:00.124000Z, 1533.61 2012-04-26T13:26:00.218000Z, 1533.62 2012-04-26T13:26:00.327000Z, 1533.62 2012-04-26T13:26:00.421000Z, 1533.61 2012-04-26T13:26:00.530000Z, 1533.61 2012-04-26T13:26:00.624000Z, 1533.61 2012-04-26T13:26:00.718000Z, 1533.60 2012-04-26T13:26:00.827000Z, 1533.60 2012-04-26T13:26:00.921000Z, 1533.60 2012-04-26T13:26:01.030000Z, 1533.60 2012-04-26T13:26:01.124000Z, 1533.60 2012-04-26T13:26:01.218000Z, 1533.59 2012-04-26T13:26:01.327000Z, 1533.59 2012-04-26T13:26:01.421000Z, 1533.59 2012-04-26T13:26:01.514000Z, 1533.59 2012-04-26T13:26:01.624000Z, 1533.59 2012-04-26T13:26:01.718000Z, 1533.59 2012-04-26T13:26:01.827000Z, 1533.59 2012-04-26T13:26:01.921000Z, 1533.59 2012-04-26T13:26:02.030000Z, 1533.59 2012-04-26T13:26:02.124000Z, 1533.58 2012-04-26T13:26:02.218000Z, 1533.58 2012-04-26T13:26:02.327000Z, 1533.58 2012-04-26T13:26:02.421000Z, 1533.58 2012-04-26T13:26:02.515000Z, 1533.58 2012-04-26T13:26:02.624000Z, 1533.58 2012-04-26T13:26:02.718000Z, 1533.58 2012-04-26T13:26:02.827000Z, 1533.58 2012-04-26T13:26:02.921000Z, 1533.58 2012-04-26T13:26:03.046000Z, 1533.58 2012-04-26T13:26:03.124000Z, 1533.58 2012-04-26T13:26:03.218000Z, 1533.58 2012-04-26T13:26:03.327000Z, 1533.58 2012-04-26T13:26:03.421000Z, 1533.58 2012-04-26T13:26:03.530000Z, 1533.58 2012-04-26T13:26:03.624000Z, 1533.58 2012-04-26T13:26:03.718000Z, 1533.58 2012-04-26T13:26:03.827000Z, 1533.58 2012-04-26T13:26:03.921000Z, 1533.58 2012-04-26T13:26:04.030000Z, 1533.58 2012-04-26T13:26:04.124000Z, 1533.58 2012-04-26T13:26:04.218000Z, 1533.58 2012-04-26T13:26:04.327000Z, 1533.58 2012-04-26T13:26:04.421000Z, 1533.58 2012-04-26T13:26:04.530000Z, 1533.58 2012-04-26T13:26:04.624000Z, 1533.58 2012-04-26T13:26:04.718000Z, 1533.59 2012-04-26T13:26:04.811000Z, 1533.60 2012-04-26T13:26:04.921000Z, 1533.60 2012-04-26T13:26:05.030000Z, 1533.61 2012-04-26T13:26:05.124000Z, 1533.62 2012-04-26T13:26:05.218000Z, 1533.63 2012-04-26T13:26:05.327000Z, 1533.64 2012-04-26T13:26:05.421000Z, 1533.64 2012-04-26T13:26:05.530000Z, 1533.65 2012-04-26T13:26:05.624000Z, 1533.65 2012-04-26T13:26:05.718000Z, 1533.65 2012-04-26T13:26:05.827000Z, 1533.65 2012-04-26T13:26:05.921000Z, 1533.65 2012-04-26T13:26:06.030000Z, 1533.65 2012-04-26T13:26:06.124000Z, 1533.65 2012-04-26T13:26:06.218000Z, 1533.65 2012-04-26T13:26:06.327000Z, 1533.65 2012-04-26T13:26:06.421000Z, 1533.64 2012-04-26T13:26:06.530000Z, 1533.64 2012-04-26T13:26:06.624000Z, 1533.64 2012-04-26T13:26:06.718000Z, 1533.64 2012-04-26T13:26:06.827000Z, 1533.63 2012-04-26T13:26:06.921000Z, 1533.63 2012-04-26T13:26:07.030000Z, 1533.62 2012-04-26T13:26:07.124000Z, 1533.62 2012-04-26T13:26:07.218000Z, 1533.61 2012-04-26T13:26:07.327000Z, 1533.61 2012-04-26T13:26:07.421000Z, 1533.60 2012-04-26T13:26:07.530000Z, 1533.60 2012-04-26T13:26:07.624000Z, 1533.60 2012-04-26T13:26:07.733000Z, 1533.60 2012-04-26T13:26:07.827000Z, 1533.59 2012-04-26T13:26:07.921000Z, 1533.59 2012-04-26T13:26:08.030000Z, 1533.59 2012-04-26T13:26:08.124000Z, 1533.59 2012-04-26T13:26:08.218000Z, 1533.59 2012-04-26T13:26:08.327000Z, 1533.59 2012-04-26T13:26:08.421000Z, 1533.59 2012-04-26T13:26:08.515000Z, 1533.59 2012-04-26T13:26:08.624000Z, 1533.58 2012-04-26T13:26:08.718000Z, 1533.58 2012-04-26T13:26:08.827000Z, 1533.58 2012-04-26T13:26:08.921000Z, 1533.58 2012-04-26T13:26:09.015000Z, 1533.58 2012-04-26T13:26:09.124000Z, 1533.58 2012-04-26T13:26:09.218000Z, 1533.58 2012-04-26T13:26:09.327000Z, 1533.58 2012-04-26T13:26:09.421000Z, 1533.59 2012-04-26T13:26:09.515000Z, 1533.60 2012-04-26T13:26:09.624000Z, 1533.61 2012-04-26T13:26:09.718000Z, 1533.62 2012-04-26T13:26:09.811000Z, 1533.63 2012-04-26T13:26:09.921000Z, 1533.64 2012-04-26T13:26:10.015000Z, 1533.65 2012-04-26T13:26:10.124000Z, 1533.66 2012-04-26T13:26:10.218000Z, 1533.67 2012-04-26T13:26:10.327000Z, 1533.67 2012-04-26T13:26:10.421000Z, 1533.68 2012-04-26T13:26:10.530000Z, 1533.68 2012-04-26T13:26:10.624000Z, 1533.69 2012-04-26T13:26:10.718000Z, 1533.69 2012-04-26T13:26:10.811000Z, 1533.69 2012-04-26T13:26:10.921000Z, 1533.69 2012-04-26T13:26:11.030000Z, 1533.69 2012-04-26T13:26:11.140000Z, 1533.69 2012-04-26T13:26:11.218000Z, 1533.69 2012-04-26T13:26:11.311000Z, 1533.68 2012-04-26T13:26:11.421000Z, 1533.68 2012-04-26T13:26:11.515000Z, 1533.68 2012-04-26T13:26:11.624000Z, 1533.67 2012-04-26T13:26:11.718000Z, 1533.66 2012-04-26T13:26:11.827000Z, 1533.65 2012-04-26T13:26:11.921000Z, 1533.64 2012-04-26T13:26:12.015000Z, 1533.63 2012-04-26T13:26:12.124000Z, 1533.63 2012-04-26T13:26:12.218000Z, 1533.62 2012-04-26T13:26:12.327000Z, 1533.61 2012-04-26T13:26:12.421000Z, 1533.61 2012-04-26T13:26:12.530000Z, 1533.61 2012-04-26T13:26:12.624000Z, 1533.60 2012-04-26T13:26:12.718000Z, 1533.60 2012-04-26T13:26:12.827000Z, 1533.60 2012-04-26T13:26:12.921000Z, 1533.59 2012-04-26T13:26:13.015000Z, 1533.59 2012-04-26T13:26:13.124000Z, 1533.59 2012-04-26T13:26:13.218000Z, 1533.59 2012-04-26T13:26:13.327000Z, 1533.59 2012-04-26T13:26:13.421000Z, 1533.59 2012-04-26T13:26:13.515000Z, 1533.59 2012-04-26T13:26:13.624000Z, 1533.58 2012-04-26T13:26:13.718000Z, 1533.58 2012-04-26T13:26:13.827000Z, 1533.58 2012-04-26T13:26:13.921000Z, 1533.58 2012-04-26T13:26:14.015000Z, 1533.59 2012-04-26T13:26:14.124000Z, 1533.59 2012-04-26T13:26:14.218000Z, 1533.59 2012-04-26T13:26:14.312000Z, 1533.60 2012-04-26T13:26:14.421000Z, 1533.61 2012-04-26T13:26:14.530000Z, 1533.61 2012-04-26T13:26:14.624000Z, 1533.62 2012-04-26T13:26:14.718000Z, 1533.62 2012-04-26T13:26:14.827000Z, 1533.62 2012-04-26T13:26:14.921000Z, 1533.62 2012-04-26T13:26:15.015000Z, 1533.63 2012-04-26T13:26:15.124000Z, 1533.63 2012-04-26T13:26:15.218000Z, 1533.63 2012-04-26T13:26:15.327000Z, 1533.63 2012-04-26T13:26:15.421000Z, 1533.63 2012-04-26T13:26:15.530000Z, 1533.63 2012-04-26T13:26:15.624000Z, 1533.63 2012-04-26T13:26:15.718000Z, 1533.63 2012-04-26T13:26:15.827000Z, 1533.63 2012-04-26T13:26:15.921000Z, 1533.63 2012-04-26T13:26:16.030000Z, 1533.63 2012-04-26T13:26:16.124000Z, 1533.63 2012-04-26T13:26:16.218000Z, 1533.63 2012-04-26T13:26:16.327000Z, 1533.63 2012-04-26T13:26:16.421000Z, 1533.62 2012-04-26T13:26:16.530000Z, 1533.62 2012-04-26T13:26:16.624000Z, 1533.61 2012-04-26T13:26:16.718000Z, 1533.61 2012-04-26T13:26:16.827000Z, 1533.61 2012-04-26T13:26:16.921000Z, 1533.60 2012-04-26T13:26:17.015000Z, 1533.60 2012-04-26T13:26:17.124000Z, 1533.60 2012-04-26T13:26:17.218000Z, 1533.59 2012-04-26T13:26:17.343000Z, 1533.59 2012-04-26T13:26:17.421000Z, 1533.59 2012-04-26T13:26:17.530000Z, 1533.59 2012-04-26T13:26:17.624000Z, 1533.59 2012-04-26T13:26:17.718000Z, 1533.59 2012-04-26T13:26:17.827000Z, 1533.59 2012-04-26T13:26:17.921000Z, 1533.58 2012-04-26T13:26:18.015000Z, 1533.58 2012-04-26T13:26:18.124000Z, 1533.58 2012-04-26T13:26:18.218000Z, 1533.58 2012-04-26T13:26:18.327000Z, 1533.58 2012-04-26T13:26:18.421000Z, 1533.58 2012-04-26T13:26:18.530000Z, 1533.58 2012-04-26T13:26:18.624000Z, 1533.58 2012-04-26T13:26:18.718000Z, 1533.58 2012-04-26T13:26:18.827000Z, 1533.58 2012-04-26T13:26:18.921000Z, 1533.58 2012-04-26T13:26:19.015000Z, 1533.58 2012-04-26T13:26:19.124000Z, 1533.58 2012-04-26T13:26:19.218000Z, 1533.58 2012-04-26T13:26:19.327000Z, 1533.58 2012-04-26T13:26:19.421000Z, 1533.58 2012-04-26T13:26:19.530000Z, 1533.58 2012-04-26T13:26:19.624000Z, 1533.58 2012-04-26T13:26:19.718000Z, 1533.58 2012-04-26T13:26:19.827000Z, 1533.58 2012-04-26T13:26:19.921000Z, 1533.58 2012-04-26T13:26:20.030000Z, 1533.58 2012-04-26T13:26:20.124000Z, 1533.58 2012-04-26T13:26:20.218000Z, 1533.58 2012-04-26T13:26:20.327000Z, 1533.58 2012-04-26T13:26:20.421000Z, 1533.59 2012-04-26T13:26:20.530000Z, 1533.60 2012-04-26T13:26:20.624000Z, 1533.61 2012-04-26T13:26:20.718000Z, 1533.62 2012-04-26T13:26:20.827000Z, 1533.63 2012-04-26T13:26:20.921000Z, 1533.64 2012-04-26T13:26:21.030000Z, 1533.65 2012-04-26T13:26:21.124000Z, 1533.66 2012-04-26T13:26:21.218000Z, 1533.67 2012-04-26T13:26:21.327000Z, 1533.68 2012-04-26T13:26:21.421000Z, 1533.68 2012-04-26T13:26:21.530000Z, 1533.69 2012-04-26T13:26:21.624000Z, 1533.69 2012-04-26T13:26:21.718000Z, 1533.70 2012-04-26T13:26:21.827000Z, 1533.70 2012-04-26T13:26:21.921000Z, 1533.70 2012-04-26T13:26:22.030000Z, 1533.70 2012-04-26T13:26:22.124000Z, 1533.69 2012-04-26T13:26:22.218000Z, 1533.68 2012-04-26T13:26:22.327000Z, 1533.68 2012-04-26T13:26:22.421000Z, 1533.67 2012-04-26T13:26:22.530000Z, 1533.67 2012-04-26T13:26:22.624000Z, 1533.66 2012-04-26T13:26:22.718000Z, 1533.65 2012-04-26T13:26:22.827000Z, 1533.64 2012-04-26T13:26:22.921000Z, 1533.64 2012-04-26T13:26:23.030000Z, 1533.63 2012-04-26T13:26:23.124000Z, 1533.62 2012-04-26T13:26:23.218000Z, 1533.62 2012-04-26T13:26:23.327000Z, 1533.61 2012-04-26T13:26:23.421000Z, 1533.61 2012-04-26T13:26:23.530000Z, 1533.61 2012-04-26T13:26:23.624000Z, 1533.60 2012-04-26T13:26:23.718000Z, 1533.60 2012-04-26T13:26:23.812000Z, 1533.60 2012-04-26T13:26:23.921000Z, 1533.59 2012-04-26T13:26:24.030000Z, 1533.59 2012-04-26T13:26:24.124000Z, 1533.59 2012-04-26T13:26:24.218000Z, 1533.59 2012-04-26T13:26:24.327000Z, 1533.59 2012-04-26T13:26:24.421000Z, 1533.59 2012-04-26T13:26:24.530000Z, 1533.59 2012-04-26T13:26:24.624000Z, 1533.59 2012-04-26T13:26:24.718000Z, 1533.58 2012-04-26T13:26:24.827000Z, 1533.58 2012-04-26T13:26:24.937000Z, 1533.58 2012-04-26T13:26:25.030000Z, 1533.58 2012-04-26T13:26:25.124000Z, 1533.58 2012-04-26T13:26:25.218000Z, 1533.59 2012-04-26T13:26:25.327000Z, 1533.60 2012-04-26T13:26:25.421000Z, 1533.61 2012-04-26T13:26:25.530000Z, 1533.62 2012-04-26T13:26:25.624000Z, 1533.63 2012-04-26T13:26:25.718000Z, 1533.64 2012-04-26T13:26:25.827000Z, 1533.65 2012-04-26T13:26:25.921000Z, 1533.66 2012-04-26T13:26:26.030000Z, 1533.67 2012-04-26T13:26:26.124000Z, 1533.68 2012-04-26T13:26:26.218000Z, 1533.69 2012-04-26T13:26:26.327000Z, 1533.69 2012-04-26T13:26:26.421000Z, 1533.70 2012-04-26T13:26:26.546000Z, 1533.70 2012-04-26T13:26:26.624000Z, 1533.71 2012-04-26T13:26:26.718000Z, 1533.71 2012-04-26T13:26:26.827000Z, 1533.71 2012-04-26T13:26:26.921000Z, 1533.72 2012-04-26T13:26:27.030000Z, 1533.72 2012-04-26T13:26:27.124000Z, 1533.72 2012-04-26T13:26:27.218000Z, 1533.72 2012-04-26T13:26:27.312000Z, 1533.72 2012-04-26T13:26:27.421000Z, 1533.72 2012-04-26T13:26:27.530000Z, 1533.72 2012-04-26T13:26:27.624000Z, 1533.71 2012-04-26T13:26:27.718000Z, 1533.70 2012-04-26T13:26:27.827000Z, 1533.70 2012-04-26T13:26:27.921000Z, 1533.69 2012-04-26T13:26:28.030000Z, 1533.68 2012-04-26T13:26:28.124000Z, 1533.67 2012-04-26T13:26:28.218000Z, 1533.66 2012-04-26T13:26:28.327000Z, 1533.65 2012-04-26T13:26:28.421000Z, 1533.64 2012-04-26T13:26:28.515000Z, 1533.63 2012-04-26T13:26:28.624000Z, 1533.63 2012-04-26T13:26:28.718000Z, 1533.62 2012-04-26T13:26:28.827000Z, 1533.61 2012-04-26T13:26:28.921000Z, 1533.61 2012-04-26T13:26:29.030000Z, 1533.61 2012-04-26T13:26:29.124000Z, 1533.60 2012-04-26T13:26:29.218000Z, 1533.60 2012-04-26T13:26:29.327000Z, 1533.60 2012-04-26T13:26:29.421000Z, 1533.59 2012-04-26T13:26:29.530000Z, 1533.59 2012-04-26T13:26:29.624000Z, 1533.59 2012-04-26T13:26:29.718000Z, 1533.59 2012-04-26T13:26:29.827000Z, 1533.59 2012-04-26T13:26:29.921000Z, 1533.59 2012-04-26T13:26:30.030000Z, 1533.59 2012-04-26T13:26:30.124000Z, 1533.58 2012-04-26T13:26:30.218000Z, 1533.58 2012-04-26T13:26:30.327000Z, 1533.58 2012-04-26T13:26:30.421000Z, 1533.58 2012-04-26T13:26:30.530000Z, 1533.58 2012-04-26T13:26:30.624000Z, 1533.58 2012-04-26T13:26:30.718000Z, 1533.59 2012-04-26T13:26:30.827000Z, 1533.60 2012-04-26T13:26:30.921000Z, 1533.62 2012-04-26T13:26:31.015000Z, 1533.63 2012-04-26T13:26:31.124000Z, 1533.64 2012-04-26T13:26:31.218000Z, 1533.66 2012-04-26T13:26:31.327000Z, 1533.67 2012-04-26T13:26:31.421000Z, 1533.68 2012-04-26T13:26:31.515000Z, 1533.68 2012-04-26T13:26:31.624000Z, 1533.69 2012-04-26T13:26:31.718000Z, 1533.70 2012-04-26T13:26:31.827000Z, 1533.70 2012-04-26T13:26:31.921000Z, 1533.70 2012-04-26T13:26:32.015000Z, 1533.71 2012-04-26T13:26:32.124000Z, 1533.71 2012-04-26T13:26:32.218000Z, 1533.71 2012-04-26T13:26:32.343000Z, 1533.71 2012-04-26T13:26:32.421000Z, 1533.71 2012-04-26T13:26:32.515000Z, 1533.71 2012-04-26T13:26:32.624000Z, 1533.71 2012-04-26T13:26:32.718000Z, 1533.71 2012-04-26T13:26:32.827000Z, 1533.71 2012-04-26T13:26:32.921000Z, 1533.71 2012-04-26T13:26:33.015000Z, 1533.71 2012-04-26T13:26:33.124000Z, 1533.70 2012-04-26T13:26:33.218000Z, 1533.69 2012-04-26T13:26:33.327000Z, 1533.69 2012-04-26T13:26:33.421000Z, 1533.68 2012-04-26T13:26:33.515000Z, 1533.68 2012-04-26T13:26:33.624000Z, 1533.67 2012-04-26T13:26:33.718000Z, 1533.67 2012-04-26T13:26:33.812000Z, 1533.66 2012-04-26T13:26:33.921000Z, 1533.66 2012-04-26T13:26:34.015000Z, 1533.66 2012-04-26T13:26:34.124000Z, 1533.65 2012-04-26T13:26:34.218000Z, 1533.65 2012-04-26T13:26:34.327000Z, 1533.64 2012-04-26T13:26:34.421000Z, 1533.64 2012-04-26T13:26:34.515000Z, 1533.63 2012-04-26T13:26:34.624000Z, 1533.63 2012-04-26T13:26:34.718000Z, 1533.62 2012-04-26T13:26:34.827000Z, 1533.61 2012-04-26T13:26:34.921000Z, 1533.61 2012-04-26T13:26:35.015000Z, 1533.61 2012-04-26T13:26:35.124000Z, 1533.60 2012-04-26T13:26:35.218000Z, 1533.60 2012-04-26T13:26:35.327000Z, 1533.60 2012-04-26T13:26:35.421000Z, 1533.60 2012-04-26T13:26:35.515000Z, 1533.59 2012-04-26T13:26:35.624000Z, 1533.59 2012-04-26T13:26:35.718000Z, 1533.59 2012-04-26T13:26:35.827000Z, 1533.59 2012-04-26T13:26:35.921000Z, 1533.59 2012-04-26T13:26:36.015000Z, 1533.60 2012-04-26T13:26:36.140000Z, 1533.60 2012-04-26T13:26:36.218000Z, 1533.61 2012-04-26T13:26:36.327000Z, 1533.63 2012-04-26T13:26:36.421000Z, 1533.64 2012-04-26T13:26:36.515000Z, 1533.65 2012-04-26T13:26:36.624000Z, 1533.66 2012-04-26T13:26:36.718000Z, 1533.67 2012-04-26T13:26:36.827000Z, 1533.68 2012-04-26T13:26:36.921000Z, 1533.68 2012-04-26T13:26:37.015000Z, 1533.69 2012-04-26T13:26:37.124000Z, 1533.70 2012-04-26T13:26:37.218000Z, 1533.70 2012-04-26T13:26:37.327000Z, 1533.70 2012-04-26T13:26:37.421000Z, 1533.71 2012-04-26T13:26:37.531000Z, 1533.71 2012-04-26T13:26:37.624000Z, 1533.71 2012-04-26T13:26:37.718000Z, 1533.72 2012-04-26T13:26:37.827000Z, 1533.72 2012-04-26T13:26:37.921000Z, 1533.72 2012-04-26T13:26:38.015000Z, 1533.72 2012-04-26T13:26:38.124000Z, 1533.72 2012-04-26T13:26:38.218000Z, 1533.72 2012-04-26T13:26:38.312000Z, 1533.71 2012-04-26T13:26:38.421000Z, 1533.71 2012-04-26T13:26:38.515000Z, 1533.70 2012-04-26T13:26:38.624000Z, 1533.70 2012-04-26T13:26:38.718000Z, 1533.69 2012-04-26T13:26:38.827000Z, 1533.69 2012-04-26T13:26:38.921000Z, 1533.68 2012-04-26T13:26:39.015000Z, 1533.68 2012-04-26T13:26:39.124000Z, 1533.67 2012-04-26T13:26:39.218000Z, 1533.67 2012-04-26T13:26:39.327000Z, 1533.66 2012-04-26T13:26:39.421000Z, 1533.66 2012-04-26T13:26:39.515000Z, 1533.65 2012-04-26T13:26:39.624000Z, 1533.65 2012-04-26T13:26:39.718000Z, 1533.64 2012-04-26T13:26:39.812000Z, 1533.63 2012-04-26T13:26:39.921000Z, 1533.63 2012-04-26T13:26:40.031000Z, 1533.62 2012-04-26T13:26:40.124000Z, 1533.62 2012-04-26T13:26:40.218000Z, 1533.61 2012-04-26T13:26:40.327000Z, 1533.61 2012-04-26T13:26:40.421000Z, 1533.60 2012-04-26T13:26:40.531000Z, 1533.60 2012-04-26T13:26:40.624000Z, 1533.60 2012-04-26T13:26:40.718000Z, 1533.60 2012-04-26T13:26:40.827000Z, 1533.59 2012-04-26T13:26:40.921000Z, 1533.59 2012-04-26T13:26:41.031000Z, 1533.59 2012-04-26T13:26:41.124000Z, 1533.59 2012-04-26T13:26:41.218000Z, 1533.59 2012-04-26T13:26:41.327000Z, 1533.59 2012-04-26T13:26:41.421000Z, 1533.59 2012-04-26T13:26:41.515000Z, 1533.59 2012-04-26T13:26:41.624000Z, 1533.60 2012-04-26T13:26:41.718000Z, 1533.61 2012-04-26T13:26:41.828000Z, 1533.62 2012-04-26T13:26:41.921000Z, 1533.63 2012-04-26T13:26:42.031000Z, 1533.64 2012-04-26T13:26:42.124000Z, 1533.65 2012-04-26T13:26:42.218000Z, 1533.66 2012-04-26T13:26:42.312000Z, 1533.66 2012-04-26T13:26:42.421000Z, 1533.67 2012-04-26T13:26:42.531000Z, 1533.67 2012-04-26T13:26:42.624000Z, 1533.68 2012-04-26T13:26:42.718000Z, 1533.68 2012-04-26T13:26:42.828000Z, 1533.68 2012-04-26T13:26:42.921000Z, 1533.68 2012-04-26T13:26:43.031000Z, 1533.69 2012-04-26T13:26:43.124000Z, 1533.69 2012-04-26T13:26:43.218000Z, 1533.68 2012-04-26T13:26:43.328000Z, 1533.68 2012-04-26T13:26:43.421000Z, 1533.68 2012-04-26T13:26:43.515000Z, 1533.68 2012-04-26T13:26:43.624000Z, 1533.68 2012-04-26T13:26:43.718000Z, 1533.67 2012-04-26T13:26:43.828000Z, 1533.67 2012-04-26T13:26:43.921000Z, 1533.67 2012-04-26T13:26:44.031000Z, 1533.67 2012-04-26T13:26:44.124000Z, 1533.67 2012-04-26T13:26:44.234000Z, 1533.67 2012-04-26T13:26:44.328000Z, 1533.67 2012-04-26T13:26:44.421000Z, 1533.67 2012-04-26T13:26:44.531000Z, 1533.67 2012-04-26T13:26:44.624000Z, 1533.68 2012-04-26T13:26:44.718000Z, 1533.68 2012-04-26T13:26:44.828000Z, 1533.68 2012-04-26T13:26:44.921000Z, 1533.69 2012-04-26T13:26:45.015000Z, 1533.69 2012-04-26T13:26:45.124000Z, 1533.70 2012-04-26T13:26:45.218000Z, 1533.70 2012-04-26T13:26:45.328000Z, 1533.70 2012-04-26T13:26:45.421000Z, 1533.71 2012-04-26T13:26:45.531000Z, 1533.71 2012-04-26T13:26:45.624000Z, 1533.71 2012-04-26T13:26:45.718000Z, 1533.71 2012-04-26T13:26:45.828000Z, 1533.71 2012-04-26T13:26:45.921000Z, 1533.71 2012-04-26T13:26:46.031000Z, 1533.72 2012-04-26T13:26:46.124000Z, 1533.72 2012-04-26T13:26:46.218000Z, 1533.72 2012-04-26T13:26:46.328000Z, 1533.71 2012-04-26T13:26:46.421000Z, 1533.71 2012-04-26T13:26:46.531000Z, 1533.70 2012-04-26T13:26:46.609000Z, 1533.69 2012-04-26T13:26:46.734000Z, 1533.68 2012-04-26T13:26:46.828000Z, 1533.67 2012-04-26T13:26:46.921000Z, 1533.67 2012-04-26T13:26:47.031000Z, 1533.66 2012-04-26T13:26:47.124000Z, 1533.65 2012-04-26T13:26:47.218000Z, 1533.65 2012-04-26T13:26:47.328000Z, 1533.65 2012-04-26T13:26:47.421000Z, 1533.65 2012-04-26T13:26:47.515000Z, 1533.65 2012-04-26T13:26:47.624000Z, 1533.65 2012-04-26T13:26:47.718000Z, 1533.65 2012-04-26T13:26:47.828000Z, 1533.65 2012-04-26T13:26:47.921000Z, 1533.64 2012-04-26T13:26:48.031000Z, 1533.64 2012-04-26T13:26:48.124000Z, 1533.63 2012-04-26T13:26:48.218000Z, 1533.62 2012-04-26T13:26:48.328000Z, 1533.62 2012-04-26T13:26:48.421000Z, 1533.61 2012-04-26T13:26:48.531000Z, 1533.61 2012-04-26T13:26:48.624000Z, 1533.61 2012-04-26T13:26:48.718000Z, 1533.60 2012-04-26T13:26:48.828000Z, 1533.60 2012-04-26T13:26:48.921000Z, 1533.60 2012-04-26T13:26:49.015000Z, 1533.61 2012-04-26T13:26:49.124000Z, 1533.61 2012-04-26T13:26:49.218000Z, 1533.61 2012-04-26T13:26:49.328000Z, 1533.62 2012-04-26T13:26:49.421000Z, 1533.63 2012-04-26T13:26:49.515000Z, 1533.64 2012-04-26T13:26:49.624000Z, 1533.65 2012-04-26T13:26:49.718000Z, 1533.66 2012-04-26T13:26:49.828000Z, 1533.67 2012-04-26T13:26:49.921000Z, 1533.67 2012-04-26T13:26:50.031000Z, 1533.68 2012-04-26T13:26:50.124000Z, 1533.69 2012-04-26T13:26:50.218000Z, 1533.69 2012-04-26T13:26:50.328000Z, 1533.70 2012-04-26T13:26:50.421000Z, 1533.70 2012-04-26T13:26:50.531000Z, 1533.70 2012-04-26T13:26:50.624000Z, 1533.70 2012-04-26T13:26:50.718000Z, 1533.70 2012-04-26T13:26:50.843000Z, 1533.70 2012-04-26T13:26:50.921000Z, 1533.70 2012-04-26T13:26:51.031000Z, 1533.70 2012-04-26T13:26:51.125000Z, 1533.70 2012-04-26T13:26:51.218000Z, 1533.70 2012-04-26T13:26:51.328000Z, 1533.69 2012-04-26T13:26:51.421000Z, 1533.69 2012-04-26T13:26:51.531000Z, 1533.68 2012-04-26T13:26:51.625000Z, 1533.68 2012-04-26T13:26:51.718000Z, 1533.68 2012-04-26T13:26:51.828000Z, 1533.67 2012-04-26T13:26:51.921000Z, 1533.67 2012-04-26T13:26:52.031000Z, 1533.66 2012-04-26T13:26:52.125000Z, 1533.66 2012-04-26T13:26:52.218000Z, 1533.66 2012-04-26T13:26:52.328000Z, 1533.66 2012-04-26T13:26:52.421000Z, 1533.65 2012-04-26T13:26:52.531000Z, 1533.65 2012-04-26T13:26:52.625000Z, 1533.65 2012-04-26T13:26:52.718000Z, 1533.64 2012-04-26T13:26:52.843000Z, 1533.64 2012-04-26T13:26:52.921000Z, 1533.64 2012-04-26T13:26:53.015000Z, 1533.63 2012-04-26T13:26:53.125000Z, 1533.63 2012-04-26T13:26:53.218000Z, 1533.63 2012-04-26T13:26:53.328000Z, 1533.63 2012-04-26T13:26:53.421000Z, 1533.62 2012-04-26T13:26:53.531000Z, 1533.62 2012-04-26T13:26:53.625000Z, 1533.61 2012-04-26T13:26:53.718000Z, 1533.61 2012-04-26T13:26:53.828000Z, 1533.61 2012-04-26T13:26:53.921000Z, 1533.61 2012-04-26T13:26:54.015000Z, 1533.61 2012-04-26T13:26:54.125000Z, 1533.60 2012-04-26T13:26:54.218000Z, 1533.60 2012-04-26T13:26:54.328000Z, 1533.60 2012-04-26T13:26:54.421000Z, 1533.60 2012-04-26T13:26:54.531000Z, 1533.60 2012-04-26T13:26:54.625000Z, 1533.59 2012-04-26T13:26:54.718000Z, 1533.59 2012-04-26T13:26:54.828000Z, 1533.59 2012-04-26T13:26:54.921000Z, 1533.59 2012-04-26T13:26:55.015000Z, 1533.59 2012-04-26T13:26:55.125000Z, 1533.59 2012-04-26T13:26:55.218000Z, 1533.59 2012-04-26T13:26:55.328000Z, 1533.59 2012-04-26T13:26:55.421000Z, 1533.59 2012-04-26T13:26:55.515000Z, 1533.59 2012-04-26T13:26:55.625000Z, 1533.60 2012-04-26T13:26:55.718000Z, 1533.60 2012-04-26T13:26:55.828000Z, 1533.61 2012-04-26T13:26:55.921000Z, 1533.62 2012-04-26T13:26:56.015000Z, 1533.63 2012-04-26T13:26:56.125000Z, 1533.64 2012-04-26T13:26:56.218000Z, 1533.65 2012-04-26T13:26:56.328000Z, 1533.65 2012-04-26T13:26:56.421000Z, 1533.66 2012-04-26T13:26:56.515000Z, 1533.67 2012-04-26T13:26:56.625000Z, 1533.68 2012-04-26T13:26:56.718000Z, 1533.68 2012-04-26T13:26:56.828000Z, 1533.69 2012-04-26T13:26:56.937000Z, 1533.69 2012-04-26T13:26:57.015000Z, 1533.70 2012-04-26T13:26:57.125000Z, 1533.70 2012-04-26T13:26:57.218000Z, 1533.70 2012-04-26T13:26:57.328000Z, 1533.71 2012-04-26T13:26:57.421000Z, 1533.71 2012-04-26T13:26:57.515000Z, 1533.71 2012-04-26T13:26:57.625000Z, 1533.71 2012-04-26T13:26:57.718000Z, 1533.71 2012-04-26T13:26:57.828000Z, 1533.71 2012-04-26T13:26:57.921000Z, 1533.71 2012-04-26T13:26:58.015000Z, 1533.70 2012-04-26T13:26:58.125000Z, 1533.70 2012-04-26T13:26:58.218000Z, 1533.69 2012-04-26T13:26:58.328000Z, 1533.68 2012-04-26T13:26:58.421000Z, 1533.67 2012-04-26T13:26:58.515000Z, 1533.66 2012-04-26T13:26:58.625000Z, 1533.65 2012-04-26T13:26:58.718000Z, 1533.64 2012-04-26T13:26:58.828000Z, 1533.63 2012-04-26T13:26:58.921000Z, 1533.63 2012-04-26T13:26:59.015000Z, 1533.62 2012-04-26T13:26:59.140000Z, 1533.62 2012-04-26T13:26:59.218000Z, 1533.61 2012-04-26T13:26:59.328000Z, 1533.61 2012-04-26T13:26:59.421000Z, 1533.60 2012-04-26T13:26:59.515000Z, 1533.60 2012-04-26T13:26:59.625000Z, 1533.60 2012-04-26T13:26:59.718000Z, 1533.60 2012-04-26T13:26:59.828000Z, 1533.59 2012-04-26T13:26:59.921000Z, 1533.59 2012-04-26T13:27:00.031000Z, 1533.59 2012-04-26T13:27:00.125000Z, 1533.59 2012-04-26T13:27:00.218000Z, 1533.59 2012-04-26T13:27:00.328000Z, 1533.59 2012-04-26T13:27:00.421000Z, 1533.59 2012-04-26T13:27:00.515000Z, 1533.59 2012-04-26T13:27:00.625000Z, 1533.59 2012-04-26T13:27:00.718000Z, 1533.60 2012-04-26T13:27:00.828000Z, 1533.61 2012-04-26T13:27:00.922000Z, 1533.62 2012-04-26T13:27:01.015000Z, 1533.64 2012-04-26T13:27:01.125000Z, 1533.65 2012-04-26T13:27:01.218000Z, 1533.66 2012-04-26T13:27:01.328000Z, 1533.67 2012-04-26T13:27:01.422000Z, 1533.67 2012-04-26T13:27:01.515000Z, 1533.68 2012-04-26T13:27:01.625000Z, 1533.69 2012-04-26T13:27:01.718000Z, 1533.69 2012-04-26T13:27:01.828000Z, 1533.70 2012-04-26T13:27:01.922000Z, 1533.70 2012-04-26T13:27:02.031000Z, 1533.71 2012-04-26T13:27:02.125000Z, 1533.71 2012-04-26T13:27:02.218000Z, 1533.71 2012-04-26T13:27:02.328000Z, 1533.71 2012-04-26T13:27:02.422000Z, 1533.71 2012-04-26T13:27:02.531000Z, 1533.72 2012-04-26T13:27:02.625000Z, 1533.72 2012-04-26T13:27:02.718000Z, 1533.72 2012-04-26T13:27:02.828000Z, 1533.71 2012-04-26T13:27:02.922000Z, 1533.71 2012-04-26T13:27:03.015000Z, 1533.70 2012-04-26T13:27:03.125000Z, 1533.69 2012-04-26T13:27:03.218000Z, 1533.69 2012-04-26T13:27:03.328000Z, 1533.68 2012-04-26T13:27:03.422000Z, 1533.67 2012-04-26T13:27:03.515000Z, 1533.66 2012-04-26T13:27:03.625000Z, 1533.65 2012-04-26T13:27:03.718000Z, 1533.64 2012-04-26T13:27:03.828000Z, 1533.64 2012-04-26T13:27:03.922000Z, 1533.63 2012-04-26T13:27:04.031000Z, 1533.62 2012-04-26T13:27:04.125000Z, 1533.62 2012-04-26T13:27:04.234000Z, 1533.61 2012-04-26T13:27:04.328000Z, 1533.61 2012-04-26T13:27:04.422000Z, 1533.61 2012-04-26T13:27:04.515000Z, 1533.60 2012-04-26T13:27:04.625000Z, 1533.60 2012-04-26T13:27:04.718000Z, 1533.60 2012-04-26T13:27:04.828000Z, 1533.60 2012-04-26T13:27:04.922000Z, 1533.59 2012-04-26T13:27:05.031000Z, 1533.59 2012-04-26T13:27:05.125000Z, 1533.59 2012-04-26T13:27:05.218000Z, 1533.59 2012-04-26T13:27:05.328000Z, 1533.59 2012-04-26T13:27:05.422000Z, 1533.59 2012-04-26T13:27:05.531000Z, 1533.59 2012-04-26T13:27:05.625000Z, 1533.59 2012-04-26T13:27:05.718000Z, 1533.60 2012-04-26T13:27:05.828000Z, 1533.60 2012-04-26T13:27:05.922000Z, 1533.62 2012-04-26T13:27:06.015000Z, 1533.63 2012-04-26T13:27:06.125000Z, 1533.64 2012-04-26T13:27:06.218000Z, 1533.65 2012-04-26T13:27:06.328000Z, 1533.66 2012-04-26T13:27:06.422000Z, 1533.67 2012-04-26T13:27:06.515000Z, 1533.68 2012-04-26T13:27:06.625000Z, 1533.69 2012-04-26T13:27:06.718000Z, 1533.69 2012-04-26T13:27:06.812000Z, 1533.70 2012-04-26T13:27:06.922000Z, 1533.70 2012-04-26T13:27:07.015000Z, 1533.71 2012-04-26T13:27:07.125000Z, 1533.71 2012-04-26T13:27:07.218000Z, 1533.71 2012-04-26T13:27:07.328000Z, 1533.71 2012-04-26T13:27:07.422000Z, 1533.71 2012-04-26T13:27:07.531000Z, 1533.71 2012-04-26T13:27:07.625000Z, 1533.71 2012-04-26T13:27:07.718000Z, 1533.71 2012-04-26T13:27:07.828000Z, 1533.70 2012-04-26T13:27:07.922000Z, 1533.69 2012-04-26T13:27:08.031000Z, 1533.68 2012-04-26T13:27:08.125000Z, 1533.68 2012-04-26T13:27:08.218000Z, 1533.67 2012-04-26T13:27:08.328000Z, 1533.66 2012-04-26T13:27:08.422000Z, 1533.65 2012-04-26T13:27:08.531000Z, 1533.64 2012-04-26T13:27:08.625000Z, 1533.64 2012-04-26T13:27:08.718000Z, 1533.63 2012-04-26T13:27:08.828000Z, 1533.62 2012-04-26T13:27:08.922000Z, 1533.62 2012-04-26T13:27:09.015000Z, 1533.61 2012-04-26T13:27:09.125000Z, 1533.61 2012-04-26T13:27:09.218000Z, 1533.61 2012-04-26T13:27:09.328000Z, 1533.60 2012-04-26T13:27:09.422000Z, 1533.60 2012-04-26T13:27:09.531000Z, 1533.60 2012-04-26T13:27:09.625000Z, 1533.60 2012-04-26T13:27:09.718000Z, 1533.59 2012-04-26T13:27:09.828000Z, 1533.59 2012-04-26T13:27:09.922000Z, 1533.59 2012-04-26T13:27:10.015000Z, 1533.59 2012-04-26T13:27:10.125000Z, 1533.59 2012-04-26T13:27:10.218000Z, 1533.59 2012-04-26T13:27:10.328000Z, 1533.59 2012-04-26T13:27:10.422000Z, 1533.59 2012-04-26T13:27:10.515000Z, 1533.60 2012-04-26T13:27:10.625000Z, 1533.60 2012-04-26T13:27:10.719000Z, 1533.61 2012-04-26T13:27:10.828000Z, 1533.62 2012-04-26T13:27:10.922000Z, 1533.63 2012-04-26T13:27:11.015000Z, 1533.64 2012-04-26T13:27:11.125000Z, 1533.65 2012-04-26T13:27:11.219000Z, 1533.66 2012-04-26T13:27:11.328000Z, 1533.67 2012-04-26T13:27:11.422000Z, 1533.68 2012-04-26T13:27:11.531000Z, 1533.69 2012-04-26T13:27:11.625000Z, 1533.69 2012-04-26T13:27:11.719000Z, 1533.70 2012-04-26T13:27:11.828000Z, 1533.70 2012-04-26T13:27:11.922000Z, 1533.71 2012-04-26T13:27:12.031000Z, 1533.71 2012-04-26T13:27:12.125000Z, 1533.71 2012-04-26T13:27:12.234000Z, 1533.71 2012-04-26T13:27:12.328000Z, 1533.71 2012-04-26T13:27:12.422000Z, 1533.72 2012-04-26T13:27:12.531000Z, 1533.71 2012-04-26T13:27:12.625000Z, 1533.71 2012-04-26T13:27:12.719000Z, 1533.71 2012-04-26T13:27:12.828000Z, 1533.71 2012-04-26T13:27:12.922000Z, 1533.70 2012-04-26T13:27:13.015000Z, 1533.69 2012-04-26T13:27:13.125000Z, 1533.69 2012-04-26T13:27:13.219000Z, 1533.68 2012-04-26T13:27:13.328000Z, 1533.68 2012-04-26T13:27:13.422000Z, 1533.67 2012-04-26T13:27:13.531000Z, 1533.67 2012-04-26T13:27:13.625000Z, 1533.66 2012-04-26T13:27:13.719000Z, 1533.66 2012-04-26T13:27:13.828000Z, 1533.65 2012-04-26T13:27:13.922000Z, 1533.65 2012-04-26T13:27:14.047000Z, 1533.65 2012-04-26T13:27:14.125000Z, 1533.64 2012-04-26T13:27:14.219000Z, 1533.64 2012-04-26T13:27:14.328000Z, 1533.64 2012-04-26T13:27:14.422000Z, 1533.63 2012-04-26T13:27:14.531000Z, 1533.63 2012-04-26T13:27:14.625000Z, 1533.63 2012-04-26T13:27:14.719000Z, 1533.62 2012-04-26T13:27:14.828000Z, 1533.62 2012-04-26T13:27:14.937000Z, 1533.62 2012-04-26T13:27:15.031000Z, 1533.62 2012-04-26T13:27:15.125000Z, 1533.61 2012-04-26T13:27:15.219000Z, 1533.61 2012-04-26T13:27:15.328000Z, 1533.61 2012-04-26T13:27:15.422000Z, 1533.61 2012-04-26T13:27:15.531000Z, 1533.61 2012-04-26T13:27:15.625000Z, 1533.61 2012-04-26T13:27:15.719000Z, 1533.61 2012-04-26T13:27:15.828000Z, 1533.61 2012-04-26T13:27:15.922000Z, 1533.62 2012-04-26T13:27:16.031000Z, 1533.62 2012-04-26T13:27:16.125000Z, 1533.63 2012-04-26T13:27:16.219000Z, 1533.64 2012-04-26T13:27:16.328000Z, 1533.65 2012-04-26T13:27:16.422000Z, 1533.66 2012-04-26T13:27:16.515000Z, 1533.67 2012-04-26T13:27:16.625000Z, 1533.68 2012-04-26T13:27:16.719000Z, 1533.69 2012-04-26T13:27:16.828000Z, 1533.69 2012-04-26T13:27:16.922000Z, 1533.70 2012-04-26T13:27:17.015000Z, 1533.71 2012-04-26T13:27:17.125000Z, 1533.71 2012-04-26T13:27:17.219000Z, 1533.71 2012-04-26T13:27:17.328000Z, 1533.72 2012-04-26T13:27:17.422000Z, 1533.72 2012-04-26T13:27:17.515000Z, 1533.72 2012-04-26T13:27:17.625000Z, 1533.73 2012-04-26T13:27:17.719000Z, 1533.73 2012-04-26T13:27:17.828000Z, 1533.73 2012-04-26T13:27:17.922000Z, 1533.73 2012-04-26T13:27:18.015000Z, 1533.73 2012-04-26T13:27:18.125000Z, 1533.73 2012-04-26T13:27:18.219000Z, 1533.73 2012-04-26T13:27:18.328000Z, 1533.73 2012-04-26T13:27:18.422000Z, 1533.72 2012-04-26T13:27:18.515000Z, 1533.72 2012-04-26T13:27:18.625000Z, 1533.71 2012-04-26T13:27:18.719000Z, 1533.70 2012-04-26T13:27:18.828000Z, 1533.69 2012-04-26T13:27:18.922000Z, 1533.68 2012-04-26T13:27:19.015000Z, 1533.67 2012-04-26T13:27:19.125000Z, 1533.66 2012-04-26T13:27:19.219000Z, 1533.66 2012-04-26T13:27:19.328000Z, 1533.65 2012-04-26T13:27:19.422000Z, 1533.64 2012-04-26T13:27:19.515000Z, 1533.64 2012-04-26T13:27:19.625000Z, 1533.63 2012-04-26T13:27:19.719000Z, 1533.63 2012-04-26T13:27:19.828000Z, 1533.63 2012-04-26T13:27:19.922000Z, 1533.62 2012-04-26T13:27:20.015000Z, 1533.62 2012-04-26T13:27:20.125000Z, 1533.62 2012-04-26T13:27:20.219000Z, 1533.62 2012-04-26T13:27:20.328000Z, 1533.62 2012-04-26T13:27:20.422000Z, 1533.61 2012-04-26T13:27:20.516000Z, 1533.61 2012-04-26T13:27:20.625000Z, 1533.61 2012-04-26T13:27:20.719000Z, 1533.61 2012-04-26T13:27:20.828000Z, 1533.61 2012-04-26T13:27:20.922000Z, 1533.61 2012-04-26T13:27:21.016000Z, 1533.61 2012-04-26T13:27:21.125000Z, 1533.61 2012-04-26T13:27:21.234000Z, 1533.61 2012-04-26T13:27:21.328000Z, 1533.61 2012-04-26T13:27:21.422000Z, 1533.61 2012-04-26T13:27:21.516000Z, 1533.62 2012-04-26T13:27:21.625000Z, 1533.63 2012-04-26T13:27:21.719000Z, 1533.64 2012-04-26T13:27:21.812000Z, 1533.65 2012-04-26T13:27:21.922000Z, 1533.66 2012-04-26T13:27:22.016000Z, 1533.67 2012-04-26T13:27:22.125000Z, 1533.68 2012-04-26T13:27:22.219000Z, 1533.69 2012-04-26T13:27:22.328000Z, 1533.69 2012-04-26T13:27:22.422000Z, 1533.70 2012-04-26T13:27:22.516000Z, 1533.70 2012-04-26T13:27:22.625000Z, 1533.71 2012-04-26T13:27:22.719000Z, 1533.71 2012-04-26T13:27:22.828000Z, 1533.71 2012-04-26T13:27:22.922000Z, 1533.72 2012-04-26T13:27:23.031000Z, 1533.72 2012-04-26T13:27:23.125000Z, 1533.72 2012-04-26T13:27:23.219000Z, 1533.72 2012-04-26T13:27:23.328000Z, 1533.72 2012-04-26T13:27:23.422000Z, 1533.72 2012-04-26T13:27:23.516000Z, 1533.72 2012-04-26T13:27:23.625000Z, 1533.72 2012-04-26T13:27:23.719000Z, 1533.72 2012-04-26T13:27:23.828000Z, 1533.72 2012-04-26T13:27:23.922000Z, 1533.71 2012-04-26T13:27:24.016000Z, 1533.70 2012-04-26T13:27:24.125000Z, 1533.70 2012-04-26T13:27:24.219000Z, 1533.69 2012-04-26T13:27:24.328000Z, 1533.68 2012-04-26T13:27:24.422000Z, 1533.67 2012-04-26T13:27:24.516000Z, 1533.67 2012-04-26T13:27:24.625000Z, 1533.66 2012-04-26T13:27:24.719000Z, 1533.66 2012-04-26T13:27:24.828000Z, 1533.65 2012-04-26T13:27:24.922000Z, 1533.65 2012-04-26T13:27:25.016000Z, 1533.65 2012-04-26T13:27:25.125000Z, 1533.64 2012-04-26T13:27:25.219000Z, 1533.64 2012-04-26T13:27:25.328000Z, 1533.64 2012-04-26T13:27:25.422000Z, 1533.63 2012-04-26T13:27:25.516000Z, 1533.63 2012-04-26T13:27:25.625000Z, 1533.62 2012-04-26T13:27:25.719000Z, 1533.62 2012-04-26T13:27:25.828000Z, 1533.62 2012-04-26T13:27:25.922000Z, 1533.61 2012-04-26T13:27:26.016000Z, 1533.61 2012-04-26T13:27:26.125000Z, 1533.61 2012-04-26T13:27:26.219000Z, 1533.60 2012-04-26T13:27:26.328000Z, 1533.60 2012-04-26T13:27:26.422000Z, 1533.60 2012-04-26T13:27:26.516000Z, 1533.60 2012-04-26T13:27:26.625000Z, 1533.59 2012-04-26T13:27:26.719000Z, 1533.59 2012-04-26T13:27:26.828000Z, 1533.59 2012-04-26T13:27:26.922000Z, 1533.59 2012-04-26T13:27:27.016000Z, 1533.59 2012-04-26T13:27:27.125000Z, 1533.60 2012-04-26T13:27:27.219000Z, 1533.60 2012-04-26T13:27:27.328000Z, 1533.60 2012-04-26T13:27:27.422000Z, 1533.61 2012-04-26T13:27:27.516000Z, 1533.63 2012-04-26T13:27:27.625000Z, 1533.64 2012-04-26T13:27:27.719000Z, 1533.65 2012-04-26T13:27:27.828000Z, 1533.66 2012-04-26T13:27:27.922000Z, 1533.67 2012-04-26T13:27:28.016000Z, 1533.68 2012-04-26T13:27:28.125000Z, 1533.69 2012-04-26T13:27:28.219000Z, 1533.70 2012-04-26T13:27:28.328000Z, 1533.70 2012-04-26T13:27:28.422000Z, 1533.71 2012-04-26T13:27:28.516000Z, 1533.71 2012-04-26T13:27:28.625000Z, 1533.72 2012-04-26T13:27:28.719000Z, 1533.72 2012-04-26T13:27:28.828000Z, 1533.72 2012-04-26T13:27:28.937000Z, 1533.73 2012-04-26T13:27:29.031000Z, 1533.73 2012-04-26T13:27:29.125000Z, 1533.73 2012-04-26T13:27:29.219000Z, 1533.73 2012-04-26T13:27:29.328000Z, 1533.73 2012-04-26T13:27:29.422000Z, 1533.73 2012-04-26T13:27:29.516000Z, 1533.73 2012-04-26T13:27:29.625000Z, 1533.72 2012-04-26T13:27:29.719000Z, 1533.72 2012-04-26T13:27:29.828000Z, 1533.71 2012-04-26T13:27:29.922000Z, 1533.70 2012-04-26T13:27:30.016000Z, 1533.69 2012-04-26T13:27:30.125000Z, 1533.68 2012-04-26T13:27:30.219000Z, 1533.67 2012-04-26T13:27:30.328000Z, 1533.67 2012-04-26T13:27:30.422000Z, 1533.66 2012-04-26T13:27:30.531000Z, 1533.65 2012-04-26T13:27:30.625000Z, 1533.64 2012-04-26T13:27:30.719000Z, 1533.63 2012-04-26T13:27:30.828000Z, 1533.63 2012-04-26T13:27:30.922000Z, 1533.62 2012-04-26T13:27:31.016000Z, 1533.62 2012-04-26T13:27:31.125000Z, 1533.61 2012-04-26T13:27:31.219000Z, 1533.61 2012-04-26T13:27:31.328000Z, 1533.60 2012-04-26T13:27:31.422000Z, 1533.60 2012-04-26T13:27:31.516000Z, 1533.60 2012-04-26T13:27:31.625000Z, 1533.60 2012-04-26T13:27:31.719000Z, 1533.60 2012-04-26T13:27:31.828000Z, 1533.59 2012-04-26T13:27:31.922000Z, 1533.59 2012-04-26T13:27:32.016000Z, 1533.59 2012-04-26T13:27:32.125000Z, 1533.59 2012-04-26T13:27:32.219000Z, 1533.59 2012-04-26T13:27:32.328000Z, 1533.59 2012-04-26T13:27:32.422000Z, 1533.59 2012-04-26T13:27:32.516000Z, 1533.59 2012-04-26T13:27:32.625000Z, 1533.59 2012-04-26T13:27:32.719000Z, 1533.59 2012-04-26T13:27:32.828000Z, 1533.60 2012-04-26T13:27:32.922000Z, 1533.61 2012-04-26T13:27:33.016000Z, 1533.62 2012-04-26T13:27:33.125000Z, 1533.63 2012-04-26T13:27:33.219000Z, 1533.64 2012-04-26T13:27:33.328000Z, 1533.65 2012-04-26T13:27:33.422000Z, 1533.66 2012-04-26T13:27:33.531000Z, 1533.67 2012-04-26T13:27:33.625000Z, 1533.68 2012-04-26T13:27:33.719000Z, 1533.69 2012-04-26T13:27:33.828000Z, 1533.69 2012-04-26T13:27:33.922000Z, 1533.70 2012-04-26T13:27:34.031000Z, 1533.71 2012-04-26T13:27:34.125000Z, 1533.71 2012-04-26T13:27:34.219000Z, 1533.71 2012-04-26T13:27:34.328000Z, 1533.72 2012-04-26T13:27:34.422000Z, 1533.72 2012-04-26T13:27:34.516000Z, 1533.72 2012-04-26T13:27:34.625000Z, 1533.72 2012-04-26T13:27:34.719000Z, 1533.72 2012-04-26T13:27:34.828000Z, 1533.72 2012-04-26T13:27:34.922000Z, 1533.72 2012-04-26T13:27:35.016000Z, 1533.72 2012-04-26T13:27:35.125000Z, 1533.71 2012-04-26T13:27:35.219000Z, 1533.70 2012-04-26T13:27:35.328000Z, 1533.69 2012-04-26T13:27:35.422000Z, 1533.68 2012-04-26T13:27:35.531000Z, 1533.68 2012-04-26T13:27:35.625000Z, 1533.67 2012-04-26T13:27:35.734000Z, 1533.66 2012-04-26T13:27:35.828000Z, 1533.65 2012-04-26T13:27:35.922000Z, 1533.65 2012-04-26T13:27:36.031000Z, 1533.64 2012-04-26T13:27:36.125000Z, 1533.64 2012-04-26T13:27:36.219000Z, 1533.63 2012-04-26T13:27:36.328000Z, 1533.63 2012-04-26T13:27:36.422000Z, 1533.62 2012-04-26T13:27:36.516000Z, 1533.62 2012-04-26T13:27:36.625000Z, 1533.61 2012-04-26T13:27:36.719000Z, 1533.61 2012-04-26T13:27:36.828000Z, 1533.61 2012-04-26T13:27:36.922000Z, 1533.61 2012-04-26T13:27:37.016000Z, 1533.60 2012-04-26T13:27:37.141000Z, 1533.60 2012-04-26T13:27:37.219000Z, 1533.60 2012-04-26T13:27:37.328000Z, 1533.60 2012-04-26T13:27:37.422000Z, 1533.60 2012-04-26T13:27:37.531000Z, 1533.59 2012-04-26T13:27:37.625000Z, 1533.59 2012-04-26T13:27:37.719000Z, 1533.59 2012-04-26T13:27:37.828000Z, 1533.59 2012-04-26T13:27:37.922000Z, 1533.60 2012-04-26T13:27:38.031000Z, 1533.60 2012-04-26T13:27:38.125000Z, 1533.61 2012-04-26T13:27:38.219000Z, 1533.61 2012-04-26T13:27:38.328000Z, 1533.62 2012-04-26T13:27:38.422000Z, 1533.64 2012-04-26T13:27:38.516000Z, 1533.65 2012-04-26T13:27:38.625000Z, 1533.66 2012-04-26T13:27:38.719000Z, 1533.67 2012-04-26T13:27:38.828000Z, 1533.68 2012-04-26T13:27:38.922000Z, 1533.69 2012-04-26T13:27:39.016000Z, 1533.69 2012-04-26T13:27:39.125000Z, 1533.70 2012-04-26T13:27:39.219000Z, 1533.71 2012-04-26T13:27:39.313000Z, 1533.71 2012-04-26T13:27:39.422000Z, 1533.71 2012-04-26T13:27:39.516000Z, 1533.72 2012-04-26T13:27:39.625000Z, 1533.72 2012-04-26T13:27:39.719000Z, 1533.72 2012-04-26T13:27:39.828000Z, 1533.72 2012-04-26T13:27:39.922000Z, 1533.71 2012-04-26T13:27:40.016000Z, 1533.71 2012-04-26T13:27:40.125000Z, 1533.70 2012-04-26T13:27:40.219000Z, 1533.69 2012-04-26T13:27:40.328000Z, 1533.69 2012-04-26T13:27:40.485000Z, 1533.68 2012-04-26T13:27:40.516000Z, 1533.68 2012-04-26T13:27:40.625000Z, 1533.67 2012-04-26T13:27:40.719000Z, 1533.67 2012-04-26T13:27:40.828000Z, 1533.66 2012-04-26T13:27:40.922000Z, 1533.66 2012-04-26T13:27:41.016000Z, 1533.65 2012-04-26T13:27:41.125000Z, 1533.65 2012-04-26T13:27:41.219000Z, 1533.64 2012-04-26T13:27:41.328000Z, 1533.64 2012-04-26T13:27:41.422000Z, 1533.64 2012-04-26T13:27:41.516000Z, 1533.63 2012-04-26T13:27:41.625000Z, 1533.63 2012-04-26T13:27:41.719000Z, 1533.63 2012-04-26T13:27:41.828000Z, 1533.62 2012-04-26T13:27:41.922000Z, 1533.62 2012-04-26T13:27:42.016000Z, 1533.62 2012-04-26T13:27:42.125000Z, 1533.61 2012-04-26T13:27:42.219000Z, 1533.61 2012-04-26T13:27:42.328000Z, 1533.61 2012-04-26T13:27:42.453000Z, 1533.61 2012-04-26T13:27:42.516000Z, 1533.60 2012-04-26T13:27:42.625000Z, 1533.60 2012-04-26T13:27:42.719000Z, 1533.61 2012-04-26T13:27:42.828000Z, 1533.61 2012-04-26T13:27:42.922000Z, 1533.61 2012-04-26T13:27:43.016000Z, 1533.62 2012-04-26T13:27:43.125000Z, 1533.62 2012-04-26T13:27:43.219000Z, 1533.63 2012-04-26T13:27:43.328000Z, 1533.64 2012-04-26T13:27:43.422000Z, 1533.65 2012-04-26T13:27:43.516000Z, 1533.66 2012-04-26T13:27:43.625000Z, 1533.67 2012-04-26T13:27:43.719000Z, 1533.68 2012-04-26T13:27:43.828000Z, 1533.68 2012-04-26T13:27:43.922000Z, 1533.69 2012-04-26T13:27:44.016000Z, 1533.69 2012-04-26T13:27:44.125000Z, 1533.70 2012-04-26T13:27:44.219000Z, 1533.70 2012-04-26T13:27:44.328000Z, 1533.70 2012-04-26T13:27:44.422000Z, 1533.71 2012-04-26T13:27:44.516000Z, 1533.71 2012-04-26T13:27:44.625000Z, 1533.71 2012-04-26T13:27:44.719000Z, 1533.71 2012-04-26T13:27:44.828000Z, 1533.72 2012-04-26T13:27:44.922000Z, 1533.71 2012-04-26T13:27:45.016000Z, 1533.71 2012-04-26T13:27:45.125000Z, 1533.71 2012-04-26T13:27:45.219000Z, 1533.70 2012-04-26T13:27:45.328000Z, 1533.69 2012-04-26T13:27:45.422000Z, 1533.69 2012-04-26T13:27:45.516000Z, 1533.68 2012-04-26T13:27:45.625000Z, 1533.67 2012-04-26T13:27:45.719000Z, 1533.67 2012-04-26T13:27:45.828000Z, 1533.66 2012-04-26T13:27:45.922000Z, 1533.66 2012-04-26T13:27:46.016000Z, 1533.65 2012-04-26T13:27:46.125000Z, 1533.65 2012-04-26T13:27:46.219000Z, 1533.65 2012-04-26T13:27:46.328000Z, 1533.64 2012-04-26T13:27:46.422000Z, 1533.64 2012-04-26T13:27:46.516000Z, 1533.63 2012-04-26T13:27:46.625000Z, 1533.63 2012-04-26T13:27:46.719000Z, 1533.62 2012-04-26T13:27:46.828000Z, 1533.62 2012-04-26T13:27:46.922000Z, 1533.62 2012-04-26T13:27:47.016000Z, 1533.61 2012-04-26T13:27:47.125000Z, 1533.61 2012-04-26T13:27:47.219000Z, 1533.61 2012-04-26T13:27:47.328000Z, 1533.60 2012-04-26T13:27:47.422000Z, 1533.60 2012-04-26T13:27:47.516000Z, 1533.60 2012-04-26T13:27:47.625000Z, 1533.60 2012-04-26T13:27:47.719000Z, 1533.60 2012-04-26T13:27:47.828000Z, 1533.60 2012-04-26T13:27:47.922000Z, 1533.60 2012-04-26T13:27:48.016000Z, 1533.60 2012-04-26T13:27:48.125000Z, 1533.60 2012-04-26T13:27:48.219000Z, 1533.60 2012-04-26T13:27:48.328000Z, 1533.61 2012-04-26T13:27:48.422000Z, 1533.61 2012-04-26T13:27:48.516000Z, 1533.63 2012-04-26T13:27:48.625000Z, 1533.64 2012-04-26T13:27:48.719000Z, 1533.65 2012-04-26T13:27:48.828000Z, 1533.65 2012-04-26T13:27:48.922000Z, 1533.66 2012-04-26T13:27:49.016000Z, 1533.67 2012-04-26T13:27:49.125000Z, 1533.68 2012-04-26T13:27:49.219000Z, 1533.68 2012-04-26T13:27:49.328000Z, 1533.69 2012-04-26T13:27:49.422000Z, 1533.69 2012-04-26T13:27:49.516000Z, 1533.69 2012-04-26T13:27:49.625000Z, 1533.70 2012-04-26T13:27:49.719000Z, 1533.70 2012-04-26T13:27:49.828000Z, 1533.70 2012-04-26T13:27:49.922000Z, 1533.70 2012-04-26T13:27:50.016000Z, 1533.70 2012-04-26T13:27:50.125000Z, 1533.70 2012-04-26T13:27:50.219000Z, 1533.70 2012-04-26T13:27:50.328000Z, 1533.70 2012-04-26T13:27:50.422000Z, 1533.70 2012-04-26T13:27:50.516000Z, 1533.69 2012-04-26T13:27:50.625000Z, 1533.69 2012-04-26T13:27:50.719000Z, 1533.68 2012-04-26T13:27:50.828000Z, 1533.68 2012-04-26T13:27:50.922000Z, 1533.68 2012-04-26T13:27:51.016000Z, 1533.68 2012-04-26T13:27:51.125000Z, 1533.67 2012-04-26T13:27:51.219000Z, 1533.67 2012-04-26T13:27:51.328000Z, 1533.66 2012-04-26T13:27:51.422000Z, 1533.66 2012-04-26T13:27:51.516000Z, 1533.66 2012-04-26T13:27:51.625000Z, 1533.65 2012-04-26T13:27:51.719000Z, 1533.65 2012-04-26T13:27:51.828000Z, 1533.65 2012-04-26T13:27:51.922000Z, 1533.64 2012-04-26T13:27:52.063000Z, 1533.64 2012-04-26T13:27:52.172000Z, 1533.64 2012-04-26T13:27:52.219000Z, 1533.63 2012-04-26T13:27:52.328000Z, 1533.63 2012-04-26T13:27:52.422000Z, 1533.62 2012-04-26T13:27:52.516000Z, 1533.62 2012-04-26T13:27:52.625000Z, 1533.62 2012-04-26T13:27:52.719000Z, 1533.62 2012-04-26T13:27:52.828000Z, 1533.61 2012-04-26T13:27:52.922000Z, 1533.61 2012-04-26T13:27:53.016000Z, 1533.61 2012-04-26T13:27:53.125000Z, 1533.61 2012-04-26T13:27:53.235000Z, 1533.61 2012-04-26T13:27:53.328000Z, 1533.61 2012-04-26T13:27:53.422000Z, 1533.62 2012-04-26T13:27:53.516000Z, 1533.62 2012-04-26T13:27:53.625000Z, 1533.63 2012-04-26T13:27:53.719000Z, 1533.64 2012-04-26T13:27:53.828000Z, 1533.65 2012-04-26T13:27:53.922000Z, 1533.66 2012-04-26T13:27:54.016000Z, 1533.67 2012-04-26T13:27:54.125000Z, 1533.67 2012-04-26T13:27:54.219000Z, 1533.68 2012-04-26T13:27:54.328000Z, 1533.69 2012-04-26T13:27:54.469000Z, 1533.69 2012-04-26T13:27:54.532000Z, 1533.70 2012-04-26T13:27:54.625000Z, 1533.70 2012-04-26T13:27:54.719000Z, 1533.71 2012-04-26T13:27:54.844000Z, 1533.71 2012-04-26T13:27:54.922000Z, 1533.71 2012-04-26T13:27:55.016000Z, 1533.71 2012-04-26T13:27:55.125000Z, 1533.71 2012-04-26T13:27:55.219000Z, 1533.71 2012-04-26T13:27:55.438000Z, 1533.72 2012-04-26T13:27:55.438000Z, 1533.72 2012-04-26T13:27:55.516000Z, 1533.71 2012-04-26T13:27:55.625000Z, 1533.71 2012-04-26T13:27:55.719000Z, 1533.70 2012-04-26T13:27:55.828000Z, 1533.69 2012-04-26T13:27:55.922000Z, 1533.68 2012-04-26T13:27:56.016000Z, 1533.67 2012-04-26T13:27:56.125000Z, 1533.67 2012-04-26T13:27:56.219000Z, 1533.66 2012-04-26T13:27:56.328000Z, 1533.65 2012-04-26T13:27:56.422000Z, 1533.64 2012-04-26T13:27:56.532000Z, 1533.64 2012-04-26T13:27:56.625000Z, 1533.63 2012-04-26T13:27:56.719000Z, 1533.62 2012-04-26T13:27:56.828000Z, 1533.62 2012-04-26T13:27:56.922000Z, 1533.61 2012-04-26T13:27:57.016000Z, 1533.61 2012-04-26T13:27:57.125000Z, 1533.61 2012-04-26T13:27:57.219000Z, 1533.60 2012-04-26T13:27:57.328000Z, 1533.60 2012-04-26T13:27:57.422000Z, 1533.60 2012-04-26T13:27:57.516000Z, 1533.60 2012-04-26T13:27:57.625000Z, 1533.59 2012-04-26T13:27:57.719000Z, 1533.59 2012-04-26T13:27:57.828000Z, 1533.59 2012-04-26T13:27:57.922000Z, 1533.59 2012-04-26T13:27:58.016000Z, 1533.59 2012-04-26T13:27:58.125000Z, 1533.59 2012-04-26T13:27:58.219000Z, 1533.59 2012-04-26T13:27:58.328000Z, 1533.59 2012-04-26T13:27:58.422000Z, 1533.59 2012-04-26T13:27:58.516000Z, 1533.59 2012-04-26T13:27:58.625000Z, 1533.59 2012-04-26T13:27:58.719000Z, 1533.58 2012-04-26T13:27:58.828000Z, 1533.59 2012-04-26T13:27:58.922000Z, 1533.59 2012-04-26T13:27:59.016000Z, 1533.59 2012-04-26T13:27:59.125000Z, 1533.60 2012-04-26T13:27:59.219000Z, 1533.61 2012-04-26T13:27:59.328000Z, 1533.62 2012-04-26T13:27:59.422000Z, 1533.63 2012-04-26T13:27:59.532000Z, 1533.64 2012-04-26T13:27:59.625000Z, 1533.65 2012-04-26T13:27:59.719000Z, 1533.66 2012-04-26T13:27:59.829000Z, 1533.67 2012-04-26T13:27:59.922000Z, 1533.68 2012-04-26T13:28:00.016000Z, 1533.69 2012-04-26T13:28:00.125000Z, 1533.69 2012-04-26T13:28:00.219000Z, 1533.70 2012-04-26T13:28:00.329000Z, 1533.70 2012-04-26T13:28:00.422000Z, 1533.70 2012-04-26T13:28:00.532000Z, 1533.71 2012-04-26T13:28:00.625000Z, 1533.71 2012-04-26T13:28:00.719000Z, 1533.71 2012-04-26T13:28:00.829000Z, 1533.71 2012-04-26T13:28:00.922000Z, 1533.71 2012-04-26T13:28:01.016000Z, 1533.71 2012-04-26T13:28:01.125000Z, 1533.70 2012-04-26T13:28:01.219000Z, 1533.69 2012-04-26T13:28:01.329000Z, 1533.69 2012-04-26T13:28:01.422000Z, 1533.68 2012-04-26T13:28:01.516000Z, 1533.67 2012-04-26T13:28:01.625000Z, 1533.67 2012-04-26T13:28:01.719000Z, 1533.66 2012-04-26T13:28:01.829000Z, 1533.66 2012-04-26T13:28:01.922000Z, 1533.65 2012-04-26T13:28:02.016000Z, 1533.65 2012-04-26T13:28:02.125000Z, 1533.64 2012-04-26T13:28:02.219000Z, 1533.64 2012-04-26T13:28:02.329000Z, 1533.64 2012-04-26T13:28:02.422000Z, 1533.64 2012-04-26T13:28:02.516000Z, 1533.63 2012-04-26T13:28:02.625000Z, 1533.63 2012-04-26T13:28:02.719000Z, 1533.63 2012-04-26T13:28:02.829000Z, 1533.63 2012-04-26T13:28:02.922000Z, 1533.63 2012-04-26T13:28:03.016000Z, 1533.62 2012-04-26T13:28:03.125000Z, 1533.62 2012-04-26T13:28:03.219000Z, 1533.62 2012-04-26T13:28:03.344000Z, 1533.62 2012-04-26T13:28:03.422000Z, 1533.62 2012-04-26T13:28:03.516000Z, 1533.62 2012-04-26T13:28:03.625000Z, 1533.62 2012-04-26T13:28:03.719000Z, 1533.62 2012-04-26T13:28:03.829000Z, 1533.62 2012-04-26T13:28:03.922000Z, 1533.63 2012-04-26T13:28:04.016000Z, 1533.63 2012-04-26T13:28:04.125000Z, 1533.64 2012-04-26T13:28:04.219000Z, 1533.65 2012-04-26T13:28:04.329000Z, 1533.66 2012-04-26T13:28:04.422000Z, 1533.67 2012-04-26T13:28:04.516000Z, 1533.68 2012-04-26T13:28:04.625000Z, 1533.68 2012-04-26T13:28:04.719000Z, 1533.69 2012-04-26T13:28:04.829000Z, 1533.69 2012-04-26T13:28:04.922000Z, 1533.70 2012-04-26T13:28:05.016000Z, 1533.70 2012-04-26T13:28:05.125000Z, 1533.70 2012-04-26T13:28:05.219000Z, 1533.70 2012-04-26T13:28:05.329000Z, 1533.70 2012-04-26T13:28:05.438000Z, 1533.70 2012-04-26T13:28:05.516000Z, 1533.70 2012-04-26T13:28:05.625000Z, 1533.69 2012-04-26T13:28:05.719000Z, 1533.69 2012-04-26T13:28:05.829000Z, 1533.69 2012-04-26T13:28:05.922000Z, 1533.68 2012-04-26T13:28:06.016000Z, 1533.68 2012-04-26T13:28:06.125000Z, 1533.68 2012-04-26T13:28:06.219000Z, 1533.67 2012-04-26T13:28:06.329000Z, 1533.67 2012-04-26T13:28:06.422000Z, 1533.67 2012-04-26T13:28:06.516000Z, 1533.66 2012-04-26T13:28:06.625000Z, 1533.66 2012-04-26T13:28:06.719000Z, 1533.65 2012-04-26T13:28:06.829000Z, 1533.65 2012-04-26T13:28:06.922000Z, 1533.65 2012-04-26T13:28:07.032000Z, 1533.64 2012-04-26T13:28:07.110000Z, 1533.64 2012-04-26T13:28:07.219000Z, 1533.64 2012-04-26T13:28:07.329000Z, 1533.64 2012-04-26T13:28:07.422000Z, 1533.64 2012-04-26T13:28:07.516000Z, 1533.63 2012-04-26T13:28:07.625000Z, 1533.63 2012-04-26T13:28:07.719000Z, 1533.63 2012-04-26T13:28:07.829000Z, 1533.63 2012-04-26T13:28:07.922000Z, 1533.63 2012-04-26T13:28:08.016000Z, 1533.63 2012-04-26T13:28:08.125000Z, 1533.63 2012-04-26T13:28:08.219000Z, 1533.63 2012-04-26T13:28:08.329000Z, 1533.64 2012-04-26T13:28:08.422000Z, 1533.65 2012-04-26T13:28:08.516000Z, 1533.66 2012-04-26T13:28:08.625000Z, 1533.67 2012-04-26T13:28:08.719000Z, 1533.67 2012-04-26T13:28:08.829000Z, 1533.68 2012-04-26T13:28:08.922000Z, 1533.69 2012-04-26T13:28:09.016000Z, 1533.69 2012-04-26T13:28:09.125000Z, 1533.70 2012-04-26T13:28:09.219000Z, 1533.70 2012-04-26T13:28:09.313000Z, 1533.70 2012-04-26T13:28:09.422000Z, 1533.70 2012-04-26T13:28:09.516000Z, 1533.70 2012-04-26T13:28:09.626000Z, 1533.70 2012-04-26T13:28:09.719000Z, 1533.70 2012-04-26T13:28:09.829000Z, 1533.70 2012-04-26T13:28:09.922000Z, 1533.70 2012-04-26T13:28:10.016000Z, 1533.69 2012-04-26T13:28:10.126000Z, 1533.68 2012-04-26T13:28:10.235000Z, 1533.67 2012-04-26T13:28:10.329000Z, 1533.67 2012-04-26T13:28:10.422000Z, 1533.66 2012-04-26T13:28:10.516000Z, 1533.65 2012-04-26T13:28:10.626000Z, 1533.64 2012-04-26T13:28:10.719000Z, 1533.64 2012-04-26T13:28:10.829000Z, 1533.63 2012-04-26T13:28:10.922000Z, 1533.62 2012-04-26T13:28:11.016000Z, 1533.62 2012-04-26T13:28:11.126000Z, 1533.61 2012-04-26T13:28:11.219000Z, 1533.61 2012-04-26T13:28:11.329000Z, 1533.61 2012-04-26T13:28:11.422000Z, 1533.60 2012-04-26T13:28:11.516000Z, 1533.60 2012-04-26T13:28:11.626000Z, 1533.60 2012-04-26T13:28:11.719000Z, 1533.60 2012-04-26T13:28:11.829000Z, 1533.59 2012-04-26T13:28:11.922000Z, 1533.59 2012-04-26T13:28:12.032000Z, 1533.59 2012-04-26T13:28:12.126000Z, 1533.59 2012-04-26T13:28:12.219000Z, 1533.59 2012-04-26T13:28:12.329000Z, 1533.59 2012-04-26T13:28:12.422000Z, 1533.58 2012-04-26T13:28:12.516000Z, 1533.58 2012-04-26T13:28:12.626000Z, 1533.58 2012-04-26T13:28:12.719000Z, 1533.58 2012-04-26T13:28:12.829000Z, 1533.58 2012-04-26T13:28:12.922000Z, 1533.58 2012-04-26T13:28:13.016000Z, 1533.58 2012-04-26T13:28:13.126000Z, 1533.58 2012-04-26T13:28:13.219000Z, 1533.58 2012-04-26T13:28:13.313000Z, 1533.58 2012-04-26T13:28:13.422000Z, 1533.58 2012-04-26T13:28:13.516000Z, 1533.58 2012-04-26T13:28:13.626000Z, 1533.59 2012-04-26T13:28:13.719000Z, 1533.59 2012-04-26T13:28:13.829000Z, 1533.60 2012-04-26T13:28:13.922000Z, 1533.61 2012-04-26T13:28:14.016000Z, 1533.62 2012-04-26T13:28:14.110000Z, 1533.63 2012-04-26T13:28:14.219000Z, 1533.64 2012-04-26T13:28:14.329000Z, 1533.65 2012-04-26T13:28:14.422000Z, 1533.66 2012-04-26T13:28:14.516000Z, 1533.67 2012-04-26T13:28:14.626000Z, 1533.67 2012-04-26T13:28:14.735000Z, 1533.68 2012-04-26T13:28:14.829000Z, 1533.69 2012-04-26T13:28:14.922000Z, 1533.69 2012-04-26T13:28:15.016000Z, 1533.69 2012-04-26T13:28:15.126000Z, 1533.70 2012-04-26T13:28:15.219000Z, 1533.70 2012-04-26T13:28:15.329000Z, 1533.70 2012-04-26T13:28:15.422000Z, 1533.70 2012-04-26T13:28:15.516000Z, 1533.70 2012-04-26T13:28:15.626000Z, 1533.70 2012-04-26T13:28:15.719000Z, 1533.70 2012-04-26T13:28:15.829000Z, 1533.70 2012-04-26T13:28:15.922000Z, 1533.69 2012-04-26T13:28:16.016000Z, 1533.68 2012-04-26T13:28:16.126000Z, 1533.68 2012-04-26T13:28:16.219000Z, 1533.67 2012-04-26T13:28:16.329000Z, 1533.67 2012-04-26T13:28:16.422000Z, 1533.66 2012-04-26T13:28:16.516000Z, 1533.66 2012-04-26T13:28:16.626000Z, 1533.65 2012-04-26T13:28:16.719000Z, 1533.65 2012-04-26T13:28:16.829000Z, 1533.64 2012-04-26T13:28:16.922000Z, 1533.64 2012-04-26T13:28:17.016000Z, 1533.64 2012-04-26T13:28:17.126000Z, 1533.64 2012-04-26T13:28:17.219000Z, 1533.63 2012-04-26T13:28:17.313000Z, 1533.63 2012-04-26T13:28:17.422000Z, 1533.63 2012-04-26T13:28:17.516000Z, 1533.63 2012-04-26T13:28:17.626000Z, 1533.62 2012-04-26T13:28:17.719000Z, 1533.62 2012-04-26T13:28:17.829000Z, 1533.61 2012-04-26T13:28:17.922000Z, 1533.61 2012-04-26T13:28:18.016000Z, 1533.61 2012-04-26T13:28:18.126000Z, 1533.61 2012-04-26T13:28:18.219000Z, 1533.60 2012-04-26T13:28:18.329000Z, 1533.60 2012-04-26T13:28:18.422000Z, 1533.60 2012-04-26T13:28:18.516000Z, 1533.61 2012-04-26T13:28:18.626000Z, 1533.61 2012-04-26T13:28:18.719000Z, 1533.61 2012-04-26T13:28:18.829000Z, 1533.62 2012-04-26T13:28:18.922000Z, 1533.62 2012-04-26T13:28:19.016000Z, 1533.62 2012-04-26T13:28:19.126000Z, 1533.62 2012-04-26T13:28:19.219000Z, 1533.62 2012-04-26T13:28:19.329000Z, 1533.62 2012-04-26T13:28:19.423000Z, 1533.61 2012-04-26T13:28:19.516000Z, 1533.61 2012-04-26T13:28:19.626000Z, 1533.61 2012-04-26T13:28:19.719000Z, 1533.61 2012-04-26T13:28:19.829000Z, 1533.60 2012-04-26T13:28:19.923000Z, 1533.60 2012-04-26T13:28:20.032000Z, 1533.60 2012-04-26T13:28:20.126000Z, 1533.60 2012-04-26T13:28:20.219000Z, 1533.59 2012-04-26T13:28:20.329000Z, 1533.59 2012-04-26T13:28:20.423000Z, 1533.59 2012-04-26T13:28:20.516000Z, 1533.59 2012-04-26T13:28:20.626000Z, 1533.59 2012-04-26T13:28:20.719000Z, 1533.59 2012-04-26T13:28:20.829000Z, 1533.58 2012-04-26T13:28:20.923000Z, 1533.58 2012-04-26T13:28:21.016000Z, 1533.58 2012-04-26T13:28:21.126000Z, 1533.58 2012-04-26T13:28:21.219000Z, 1533.58 2012-04-26T13:28:21.329000Z, 1533.58 2012-04-26T13:28:21.485000Z, 1533.58 2012-04-26T13:28:21.516000Z, 1533.58 2012-04-26T13:28:21.626000Z, 1533.58 2012-04-26T13:28:21.719000Z, 1533.58 2012-04-26T13:28:21.813000Z, 1533.59 2012-04-26T13:28:21.923000Z, 1533.59 2012-04-26T13:28:22.016000Z, 1533.60 2012-04-26T13:28:22.126000Z, 1533.60 2012-04-26T13:28:22.219000Z, 1533.61 2012-04-26T13:28:22.329000Z, 1533.62 2012-04-26T13:28:22.423000Z, 1533.63 2012-04-26T13:28:22.532000Z, 1533.64 2012-04-26T13:28:22.626000Z, 1533.65 2012-04-26T13:28:22.719000Z, 1533.65 2012-04-26T13:28:22.829000Z, 1533.66 2012-04-26T13:28:22.923000Z, 1533.67 2012-04-26T13:28:23.048000Z, 1533.67 2012-04-26T13:28:23.126000Z, 1533.68 2012-04-26T13:28:23.219000Z, 1533.68 2012-04-26T13:28:23.329000Z, 1533.69 2012-04-26T13:28:23.423000Z, 1533.69 2012-04-26T13:28:23.516000Z, 1533.70 2012-04-26T13:28:23.626000Z, 1533.70 2012-04-26T13:28:23.719000Z, 1533.70 2012-04-26T13:28:23.829000Z, 1533.70 2012-04-26T13:28:23.923000Z, 1533.70 2012-04-26T13:28:24.016000Z, 1533.70 2012-04-26T13:28:24.126000Z, 1533.70 2012-04-26T13:28:24.219000Z, 1533.69 2012-04-26T13:28:24.329000Z, 1533.69 2012-04-26T13:28:24.423000Z, 1533.68 2012-04-26T13:28:24.516000Z, 1533.67 2012-04-26T13:28:24.626000Z, 1533.66 2012-04-26T13:28:24.719000Z, 1533.65 2012-04-26T13:28:24.829000Z, 1533.64 2012-04-26T13:28:24.923000Z, 1533.64 2012-04-26T13:28:25.016000Z, 1533.63 2012-04-26T13:28:25.126000Z, 1533.62 2012-04-26T13:28:25.235000Z, 1533.62 2012-04-26T13:28:25.329000Z, 1533.61 2012-04-26T13:28:25.423000Z, 1533.61 2012-04-26T13:28:25.516000Z, 1533.60 2012-04-26T13:28:25.626000Z, 1533.60 2012-04-26T13:28:25.719000Z, 1533.60 2012-04-26T13:28:25.829000Z, 1533.60 2012-04-26T13:28:25.923000Z, 1533.59 2012-04-26T13:28:26.016000Z, 1533.59 2012-04-26T13:28:26.126000Z, 1533.59 2012-04-26T13:28:26.219000Z, 1533.59 2012-04-26T13:28:26.329000Z, 1533.59 2012-04-26T13:28:26.423000Z, 1533.58 2012-04-26T13:28:26.516000Z, 1533.58 2012-04-26T13:28:26.626000Z, 1533.58 2012-04-26T13:28:26.719000Z, 1533.58 2012-04-26T13:28:26.829000Z, 1533.58 2012-04-26T13:28:26.923000Z, 1533.59 2012-04-26T13:28:27.016000Z, 1533.59 2012-04-26T13:28:27.126000Z, 1533.60 2012-04-26T13:28:27.219000Z, 1533.61 2012-04-26T13:28:27.329000Z, 1533.62 2012-04-26T13:28:27.423000Z, 1533.63 2012-04-26T13:28:27.516000Z, 1533.65 2012-04-26T13:28:27.626000Z, 1533.66 2012-04-26T13:28:27.719000Z, 1533.67 2012-04-26T13:28:27.844000Z, 1533.68 2012-04-26T13:28:27.923000Z, 1533.68 2012-04-26T13:28:28.016000Z, 1533.69 2012-04-26T13:28:28.126000Z, 1533.70 2012-04-26T13:28:28.219000Z, 1533.70 2012-04-26T13:28:28.329000Z, 1533.71 2012-04-26T13:28:28.423000Z, 1533.71 2012-04-26T13:28:28.516000Z, 1533.71 2012-04-26T13:28:28.626000Z, 1533.71 2012-04-26T13:28:28.719000Z, 1533.71 2012-04-26T13:28:28.829000Z, 1533.71 2012-04-26T13:28:28.923000Z, 1533.71 2012-04-26T13:28:29.016000Z, 1533.71 2012-04-26T13:28:29.126000Z, 1533.71 2012-04-26T13:28:29.220000Z, 1533.71 2012-04-26T13:28:29.329000Z, 1533.70 2012-04-26T13:28:29.470000Z, 1533.70 2012-04-26T13:28:29.516000Z, 1533.70 2012-04-26T13:28:29.610000Z, 1533.69 2012-04-26T13:28:29.720000Z, 1533.68 2012-04-26T13:28:29.829000Z, 1533.68 2012-04-26T13:28:29.923000Z, 1533.67 2012-04-26T13:28:30.016000Z, 1533.66 2012-04-26T13:28:30.126000Z, 1533.65 2012-04-26T13:28:30.220000Z, 1533.65 2012-04-26T13:28:30.329000Z, 1533.64 2012-04-26T13:28:30.423000Z, 1533.64 2012-04-26T13:28:30.516000Z, 1533.63 2012-04-26T13:28:30.626000Z, 1533.62 2012-04-26T13:28:30.720000Z, 1533.62 2012-04-26T13:28:30.829000Z, 1533.61 2012-04-26T13:28:30.923000Z, 1533.61 2012-04-26T13:28:31.016000Z, 1533.60 2012-04-26T13:28:31.126000Z, 1533.60 2012-04-26T13:28:31.220000Z, 1533.60 2012-04-26T13:28:31.329000Z, 1533.60 2012-04-26T13:28:31.423000Z, 1533.60 2012-04-26T13:28:31.516000Z, 1533.60 2012-04-26T13:28:31.626000Z, 1533.60 2012-04-26T13:28:31.720000Z, 1533.60 2012-04-26T13:28:31.829000Z, 1533.60 2012-04-26T13:28:31.923000Z, 1533.60 2012-04-26T13:28:32.016000Z, 1533.59 2012-04-26T13:28:32.126000Z, 1533.59 2012-04-26T13:28:32.220000Z, 1533.59 2012-04-26T13:28:32.329000Z, 1533.59 2012-04-26T13:28:32.423000Z, 1533.59 2012-04-26T13:28:32.516000Z, 1533.60 2012-04-26T13:28:32.626000Z, 1533.61 2012-04-26T13:28:32.720000Z, 1533.62 2012-04-26T13:28:32.829000Z, 1533.63 2012-04-26T13:28:32.923000Z, 1533.64 2012-04-26T13:28:33.016000Z, 1533.65 2012-04-26T13:28:33.126000Z, 1533.66 2012-04-26T13:28:33.220000Z, 1533.67 2012-04-26T13:28:33.329000Z, 1533.68 2012-04-26T13:28:33.423000Z, 1533.69 2012-04-26T13:28:33.516000Z, 1533.69 2012-04-26T13:28:33.626000Z, 1533.70 2012-04-26T13:28:33.720000Z, 1533.70 2012-04-26T13:28:33.829000Z, 1533.70 2012-04-26T13:28:33.923000Z, 1533.70 2012-04-26T13:28:34.016000Z, 1533.70 2012-04-26T13:28:34.126000Z, 1533.70 2012-04-26T13:28:34.220000Z, 1533.70 2012-04-26T13:28:34.329000Z, 1533.70 2012-04-26T13:28:34.423000Z, 1533.70 2012-04-26T13:28:34.516000Z, 1533.70 2012-04-26T13:28:34.626000Z, 1533.69 2012-04-26T13:28:34.720000Z, 1533.69 2012-04-26T13:28:34.829000Z, 1533.69 2012-04-26T13:28:34.923000Z, 1533.68 2012-04-26T13:28:35.016000Z, 1533.68 2012-04-26T13:28:35.126000Z, 1533.67 2012-04-26T13:28:35.220000Z, 1533.67 2012-04-26T13:28:35.329000Z, 1533.66 2012-04-26T13:28:35.423000Z, 1533.66 2012-04-26T13:28:35.516000Z, 1533.66 2012-04-26T13:28:35.610000Z, 1533.66 2012-04-26T13:28:35.720000Z, 1533.66 2012-04-26T13:28:35.813000Z, 1533.65 2012-04-26T13:28:35.923000Z, 1533.65 2012-04-26T13:28:36.016000Z, 1533.65 2012-04-26T13:28:36.126000Z, 1533.65 2012-04-26T13:28:36.220000Z, 1533.65 2012-04-26T13:28:36.329000Z, 1533.64 2012-04-26T13:28:36.423000Z, 1533.63 2012-04-26T13:28:36.516000Z, 1533.63 2012-04-26T13:28:36.626000Z, 1533.63 2012-04-26T13:28:36.720000Z, 1533.62 2012-04-26T13:28:36.829000Z, 1533.61 2012-04-26T13:28:36.923000Z, 1533.61 2012-04-26T13:28:37.016000Z, 1533.61 2012-04-26T13:28:37.126000Z, 1533.60 2012-04-26T13:28:37.220000Z, 1533.60 2012-04-26T13:28:37.329000Z, 1533.60 2012-04-26T13:28:37.423000Z, 1533.59 2012-04-26T13:28:37.516000Z, 1533.59 2012-04-26T13:28:37.626000Z, 1533.59 2012-04-26T13:28:37.720000Z, 1533.59 2012-04-26T13:28:37.829000Z, 1533.59 2012-04-26T13:28:37.923000Z, 1533.59 2012-04-26T13:28:38.016000Z, 1533.59 2012-04-26T13:28:38.126000Z, 1533.60 2012-04-26T13:28:38.220000Z, 1533.60 2012-04-26T13:28:38.329000Z, 1533.61 2012-04-26T13:28:38.423000Z, 1533.63 2012-04-26T13:28:38.516000Z, 1533.64 2012-04-26T13:28:38.626000Z, 1533.65 2012-04-26T13:28:38.720000Z, 1533.66 2012-04-26T13:28:38.829000Z, 1533.67 2012-04-26T13:28:38.923000Z, 1533.68 2012-04-26T13:28:39.017000Z, 1533.69 2012-04-26T13:28:39.126000Z, 1533.70 2012-04-26T13:28:39.220000Z, 1533.71 2012-04-26T13:28:39.329000Z, 1533.71 2012-04-26T13:28:39.423000Z, 1533.72 2012-04-26T13:28:39.517000Z, 1533.72 2012-04-26T13:28:39.626000Z, 1533.72 2012-04-26T13:28:39.720000Z, 1533.72 2012-04-26T13:28:39.829000Z, 1533.72 2012-04-26T13:28:39.923000Z, 1533.72 2012-04-26T13:28:40.017000Z, 1533.73 2012-04-26T13:28:40.126000Z, 1533.73 2012-04-26T13:28:40.220000Z, 1533.72 2012-04-26T13:28:40.329000Z, 1533.71 2012-04-26T13:28:40.423000Z, 1533.71 2012-04-26T13:28:40.517000Z, 1533.70 2012-04-26T13:28:40.610000Z, 1533.69 2012-04-26T13:28:40.720000Z, 1533.67 2012-04-26T13:28:40.829000Z, 1533.66 2012-04-26T13:28:40.923000Z, 1533.66 2012-04-26T13:28:41.017000Z, 1533.65 2012-04-26T13:28:41.126000Z, 1533.64 2012-04-26T13:28:41.220000Z, 1533.64 2012-04-26T13:28:41.329000Z, 1533.63 2012-04-26T13:28:41.423000Z, 1533.63 2012-04-26T13:28:41.517000Z, 1533.62 2012-04-26T13:28:41.626000Z, 1533.62 2012-04-26T13:28:41.720000Z, 1533.62 2012-04-26T13:28:41.829000Z, 1533.61 2012-04-26T13:28:41.923000Z, 1533.61 2012-04-26T13:28:42.032000Z, 1533.60 2012-04-26T13:28:42.126000Z, 1533.60 2012-04-26T13:28:42.220000Z, 1533.60 2012-04-26T13:28:42.329000Z, 1533.60 2012-04-26T13:28:42.423000Z, 1533.59 2012-04-26T13:28:42.517000Z, 1533.59 2012-04-26T13:28:42.626000Z, 1533.59 2012-04-26T13:28:42.720000Z, 1533.59 2012-04-26T13:28:42.829000Z, 1533.59 2012-04-26T13:28:42.923000Z, 1533.58 2012-04-26T13:28:43.017000Z, 1533.58 2012-04-26T13:28:43.126000Z, 1533.58 2012-04-26T13:28:43.220000Z, 1533.58 2012-04-26T13:28:43.329000Z, 1533.58 2012-04-26T13:28:43.423000Z, 1533.58 2012-04-26T13:28:43.517000Z, 1533.58 2012-04-26T13:28:43.626000Z, 1533.58 2012-04-26T13:28:43.720000Z, 1533.58 2012-04-26T13:28:43.829000Z, 1533.58 2012-04-26T13:28:43.923000Z, 1533.58 2012-04-26T13:28:44.017000Z, 1533.59 2012-04-26T13:28:44.126000Z, 1533.60 2012-04-26T13:28:44.220000Z, 1533.61 2012-04-26T13:28:44.329000Z, 1533.62 2012-04-26T13:28:44.423000Z, 1533.64 2012-04-26T13:28:44.517000Z, 1533.65 2012-04-26T13:28:44.626000Z, 1533.66 2012-04-26T13:28:44.720000Z, 1533.67 2012-04-26T13:28:44.829000Z, 1533.68 2012-04-26T13:28:44.923000Z, 1533.69 2012-04-26T13:28:45.017000Z, 1533.69 2012-04-26T13:28:45.126000Z, 1533.70 2012-04-26T13:28:45.220000Z, 1533.70 2012-04-26T13:28:45.329000Z, 1533.70 2012-04-26T13:28:45.485000Z, 1533.71 2012-04-26T13:28:45.532000Z, 1533.71 2012-04-26T13:28:45.626000Z, 1533.71 2012-04-26T13:28:45.720000Z, 1533.72 2012-04-26T13:28:45.829000Z, 1533.72 2012-04-26T13:28:45.923000Z, 1533.71 2012-04-26T13:28:46.017000Z, 1533.71 2012-04-26T13:28:46.126000Z, 1533.71 2012-04-26T13:28:46.220000Z, 1533.70 2012-04-26T13:28:46.329000Z, 1533.69 2012-04-26T13:28:46.423000Z, 1533.69 2012-04-26T13:28:46.517000Z, 1533.68 2012-04-26T13:28:46.626000Z, 1533.67 2012-04-26T13:28:46.720000Z, 1533.66 2012-04-26T13:28:46.829000Z, 1533.65 2012-04-26T13:28:46.923000Z, 1533.65 2012-04-26T13:28:47.017000Z, 1533.64 2012-04-26T13:28:47.110000Z, 1533.63 2012-04-26T13:28:47.220000Z, 1533.63 2012-04-26T13:28:47.329000Z, 1533.63 2012-04-26T13:28:47.423000Z, 1533.62 2012-04-26T13:28:47.517000Z, 1533.62 2012-04-26T13:28:47.626000Z, 1533.62 2012-04-26T13:28:47.720000Z, 1533.61 2012-04-26T13:28:47.829000Z, 1533.61 2012-04-26T13:28:47.923000Z, 1533.61 2012-04-26T13:28:48.017000Z, 1533.61 2012-04-26T13:28:48.126000Z, 1533.61 2012-04-26T13:28:48.220000Z, 1533.60 2012-04-26T13:28:48.329000Z, 1533.60 2012-04-26T13:28:48.423000Z, 1533.60 2012-04-26T13:28:48.517000Z, 1533.60 2012-04-26T13:28:48.626000Z, 1533.60 2012-04-26T13:28:48.720000Z, 1533.59 2012-04-26T13:28:48.829000Z, 1533.59 2012-04-26T13:28:48.923000Z, 1533.59 2012-04-26T13:28:49.017000Z, 1533.59 2012-04-26T13:28:49.126000Z, 1533.59 2012-04-26T13:28:49.220000Z, 1533.59 2012-04-26T13:28:49.329000Z, 1533.59 2012-04-26T13:28:49.423000Z, 1533.58 2012-04-26T13:28:49.517000Z, 1533.58 2012-04-26T13:28:49.626000Z, 1533.58 2012-04-26T13:28:49.720000Z, 1533.58 2012-04-26T13:28:49.829000Z, 1533.58 2012-04-26T13:28:49.923000Z, 1533.58 2012-04-26T13:28:50.017000Z, 1533.58 2012-04-26T13:28:50.126000Z, 1533.58 2012-04-26T13:28:50.220000Z, 1533.58 2012-04-26T13:28:50.329000Z, 1533.58 2012-04-26T13:28:50.423000Z, 1533.58 2012-04-26T13:28:50.517000Z, 1533.58 2012-04-26T13:28:50.626000Z, 1533.58 2012-04-26T13:28:50.720000Z, 1533.58 2012-04-26T13:28:50.829000Z, 1533.58 2012-04-26T13:28:50.923000Z, 1533.58 2012-04-26T13:28:51.017000Z, 1533.58 2012-04-26T13:28:51.126000Z, 1533.58 2012-04-26T13:28:51.220000Z, 1533.59 2012-04-26T13:28:51.329000Z, 1533.59 2012-04-26T13:28:51.423000Z, 1533.59 2012-04-26T13:28:51.517000Z, 1533.60 2012-04-26T13:28:51.626000Z, 1533.61 2012-04-26T13:28:51.720000Z, 1533.62 2012-04-26T13:28:51.829000Z, 1533.63 2012-04-26T13:28:51.923000Z, 1533.64 2012-04-26T13:28:52.017000Z, 1533.65 2012-04-26T13:28:52.126000Z, 1533.66 2012-04-26T13:28:52.220000Z, 1533.67 2012-04-26T13:28:52.329000Z, 1533.68 2012-04-26T13:28:52.423000Z, 1533.68 2012-04-26T13:28:52.517000Z, 1533.69 2012-04-26T13:28:52.626000Z, 1533.69 2012-04-26T13:28:52.720000Z, 1533.69 2012-04-26T13:28:52.829000Z, 1533.69 2012-04-26T13:28:52.939000Z, 1533.69 2012-04-26T13:28:53.017000Z, 1533.69 2012-04-26T13:28:53.142000Z, 1533.68 2012-04-26T13:28:53.220000Z, 1533.68 2012-04-26T13:28:53.423000Z, 1533.67 2012-04-26T13:28:53.423000Z, 1533.67 2012-04-26T13:28:53.517000Z, 1533.66 2012-04-26T13:28:53.626000Z, 1533.65 2012-04-26T13:28:53.720000Z, 1533.64 2012-04-26T13:28:53.829000Z, 1533.63 2012-04-26T13:28:53.923000Z, 1533.63 2012-04-26T13:28:54.017000Z, 1533.62 2012-04-26T13:28:54.126000Z, 1533.62 2012-04-26T13:28:54.220000Z, 1533.61 2012-04-26T13:28:54.329000Z, 1533.61 2012-04-26T13:28:54.501000Z, 1533.60 2012-04-26T13:28:54.517000Z, 1533.60 2012-04-26T13:28:54.626000Z, 1533.60 2012-04-26T13:28:54.720000Z, 1533.60 2012-04-26T13:28:54.829000Z, 1533.59 2012-04-26T13:28:54.923000Z, 1533.59 2012-04-26T13:28:55.017000Z, 1533.59 2012-04-26T13:28:55.126000Z, 1533.59 2012-04-26T13:28:55.220000Z, 1533.59 2012-04-26T13:28:55.329000Z, 1533.59 2012-04-26T13:28:55.423000Z, 1533.59 2012-04-26T13:28:55.517000Z, 1533.59 2012-04-26T13:28:55.626000Z, 1533.59 2012-04-26T13:28:55.720000Z, 1533.59 2012-04-26T13:28:55.829000Z, 1533.59 2012-04-26T13:28:55.923000Z, 1533.60 2012-04-26T13:28:56.017000Z, 1533.61 2012-04-26T13:28:56.142000Z, 1533.63 2012-04-26T13:28:56.220000Z, 1533.64 2012-04-26T13:28:56.329000Z, 1533.65 2012-04-26T13:28:56.423000Z, 1533.66 2012-04-26T13:28:56.517000Z, 1533.67 2012-04-26T13:28:56.626000Z, 1533.68 2012-04-26T13:28:56.720000Z, 1533.69 2012-04-26T13:28:56.829000Z, 1533.69 2012-04-26T13:28:56.923000Z, 1533.70 2012-04-26T13:28:57.017000Z, 1533.71 2012-04-26T13:28:57.126000Z, 1533.71 2012-04-26T13:28:57.220000Z, 1533.72 2012-04-26T13:28:57.329000Z, 1533.72 2012-04-26T13:28:57.423000Z, 1533.72 2012-04-26T13:28:57.517000Z, 1533.72 2012-04-26T13:28:57.626000Z, 1533.72 2012-04-26T13:28:57.720000Z, 1533.72 2012-04-26T13:28:57.829000Z, 1533.72 2012-04-26T13:28:57.923000Z, 1533.71 2012-04-26T13:28:58.017000Z, 1533.70 2012-04-26T13:28:58.126000Z, 1533.70 2012-04-26T13:28:58.220000Z, 1533.69 2012-04-26T13:28:58.329000Z, 1533.68 2012-04-26T13:28:58.439000Z, 1533.68 2012-04-26T13:28:58.517000Z, 1533.67 2012-04-26T13:28:58.626000Z, 1533.66 2012-04-26T13:28:58.720000Z, 1533.66 2012-04-26T13:28:58.829000Z, 1533.65 2012-04-26T13:28:58.923000Z, 1533.65 2012-04-26T13:28:59.017000Z, 1533.64 2012-04-26T13:28:59.142000Z, 1533.64 2012-04-26T13:28:59.220000Z, 1533.64 2012-04-26T13:28:59.329000Z, 1533.63 2012-04-26T13:28:59.423000Z, 1533.63 2012-04-26T13:28:59.517000Z, 1533.63 2012-04-26T13:28:59.626000Z, 1533.63 2012-04-26T13:28:59.720000Z, 1533.63 2012-04-26T13:28:59.829000Z, 1533.63 2012-04-26T13:28:59.923000Z, 1533.62 2012-04-26T13:29:00.017000Z, 1533.62 2012-04-26T13:29:00.126000Z, 1533.62 2012-04-26T13:29:00.220000Z, 1533.62 2012-04-26T13:29:00.314000Z, 1533.62 2012-04-26T13:29:00.423000Z, 1533.62 2012-04-26T13:29:00.517000Z, 1533.62 2012-04-26T13:29:00.626000Z, 1533.62 2012-04-26T13:29:00.720000Z, 1533.62 2012-04-26T13:29:00.829000Z, 1533.63 2012-04-26T13:29:00.923000Z, 1533.64 2012-04-26T13:29:01.017000Z, 1533.65 2012-04-26T13:29:01.126000Z, 1533.66 2012-04-26T13:29:01.220000Z, 1533.67 2012-04-26T13:29:01.329000Z, 1533.68 2012-04-26T13:29:01.423000Z, 1533.69 2012-04-26T13:29:01.517000Z, 1533.70 2012-04-26T13:29:01.611000Z, 1533.70 2012-04-26T13:29:01.720000Z, 1533.71 2012-04-26T13:29:01.829000Z, 1533.72 2012-04-26T13:29:01.923000Z, 1533.72 2012-04-26T13:29:02.017000Z, 1533.73 2012-04-26T13:29:02.142000Z, 1533.73 2012-04-26T13:29:02.220000Z, 1533.73 2012-04-26T13:29:02.329000Z, 1533.73 2012-04-26T13:29:02.423000Z, 1533.74 2012-04-26T13:29:02.517000Z, 1533.74 2012-04-26T13:29:02.626000Z, 1533.74 2012-04-26T13:29:02.720000Z, 1533.73 2012-04-26T13:29:02.829000Z, 1533.73 2012-04-26T13:29:02.923000Z, 1533.73 2012-04-26T13:29:03.032000Z, 1533.73 2012-04-26T13:29:03.126000Z, 1533.72 2012-04-26T13:29:03.220000Z, 1533.72 2012-04-26T13:29:03.329000Z, 1533.71 2012-04-26T13:29:03.423000Z, 1533.70 2012-04-26T13:29:03.517000Z, 1533.69 2012-04-26T13:29:03.626000Z, 1533.68 2012-04-26T13:29:03.720000Z, 1533.68 2012-04-26T13:29:03.829000Z, 1533.67 2012-04-26T13:29:03.923000Z, 1533.66 2012-04-26T13:29:04.017000Z, 1533.66 2012-04-26T13:29:04.126000Z, 1533.65 2012-04-26T13:29:04.220000Z, 1533.64 2012-04-26T13:29:04.329000Z, 1533.64 2012-04-26T13:29:04.423000Z, 1533.64 2012-04-26T13:29:04.517000Z, 1533.63 2012-04-26T13:29:04.626000Z, 1533.63 2012-04-26T13:29:04.720000Z, 1533.62 2012-04-26T13:29:04.829000Z, 1533.62 2012-04-26T13:29:04.923000Z, 1533.62 2012-04-26T13:29:05.017000Z, 1533.61 2012-04-26T13:29:05.126000Z, 1533.61 2012-04-26T13:29:05.220000Z, 1533.61 2012-04-26T13:29:05.329000Z, 1533.60 2012-04-26T13:29:05.423000Z, 1533.60 2012-04-26T13:29:05.517000Z, 1533.60 2012-04-26T13:29:05.626000Z, 1533.60 2012-04-26T13:29:05.720000Z, 1533.60 2012-04-26T13:29:05.829000Z, 1533.61 2012-04-26T13:29:05.923000Z, 1533.62 2012-04-26T13:29:06.017000Z, 1533.63 2012-04-26T13:29:06.126000Z, 1533.64 2012-04-26T13:29:06.220000Z, 1533.65 2012-04-26T13:29:06.314000Z, 1533.66 2012-04-26T13:29:06.423000Z, 1533.67 2012-04-26T13:29:06.532000Z, 1533.68 2012-04-26T13:29:06.626000Z, 1533.68 2012-04-26T13:29:06.720000Z, 1533.69 2012-04-26T13:29:06.829000Z, 1533.69 2012-04-26T13:29:06.923000Z, 1533.69 2012-04-26T13:29:07.017000Z, 1533.70 2012-04-26T13:29:07.126000Z, 1533.70 2012-04-26T13:29:07.220000Z, 1533.70 2012-04-26T13:29:07.329000Z, 1533.69 2012-04-26T13:29:07.423000Z, 1533.69 2012-04-26T13:29:07.517000Z, 1533.68 2012-04-26T13:29:07.626000Z, 1533.67 2012-04-26T13:29:07.720000Z, 1533.67 2012-04-26T13:29:07.829000Z, 1533.66 2012-04-26T13:29:07.923000Z, 1533.66 2012-04-26T13:29:08.017000Z, 1533.65 2012-04-26T13:29:08.126000Z, 1533.65 2012-04-26T13:29:08.220000Z, 1533.64 2012-04-26T13:29:08.329000Z, 1533.64 2012-04-26T13:29:08.423000Z, 1533.64 2012-04-26T13:29:08.517000Z, 1533.64 2012-04-26T13:29:08.626000Z, 1533.63 2012-04-26T13:29:08.720000Z, 1533.63 2012-04-26T13:29:08.814000Z, 1533.63 2012-04-26T13:29:08.923000Z, 1533.63 2012-04-26T13:29:09.017000Z, 1533.63 2012-04-26T13:29:09.126000Z, 1533.62 2012-04-26T13:29:09.220000Z, 1533.62 2012-04-26T13:29:09.329000Z, 1533.62 2012-04-26T13:29:09.423000Z, 1533.62 2012-04-26T13:29:09.517000Z, 1533.62 2012-04-26T13:29:09.626000Z, 1533.62 2012-04-26T13:29:09.720000Z, 1533.62 2012-04-26T13:29:09.829000Z, 1533.63 2012-04-26T13:29:09.923000Z, 1533.64 2012-04-26T13:29:10.017000Z, 1533.65 2012-04-26T13:29:10.126000Z, 1533.66 2012-04-26T13:29:10.220000Z, 1533.66 2012-04-26T13:29:10.329000Z, 1533.67 2012-04-26T13:29:10.423000Z, 1533.67 2012-04-26T13:29:10.517000Z, 1533.68 2012-04-26T13:29:10.626000Z, 1533.68 2012-04-26T13:29:10.720000Z, 1533.67 2012-04-26T13:29:10.829000Z, 1533.67 2012-04-26T13:29:10.923000Z, 1533.66 2012-04-26T13:29:11.017000Z, 1533.66 2012-04-26T13:29:11.126000Z, 1533.65 2012-04-26T13:29:11.220000Z, 1533.65 2012-04-26T13:29:11.314000Z, 1533.65 2012-04-26T13:29:11.423000Z, 1533.64 2012-04-26T13:29:11.517000Z, 1533.64 2012-04-26T13:29:11.626000Z, 1533.64 2012-04-26T13:29:11.720000Z, 1533.64 2012-04-26T13:29:11.829000Z, 1533.63 2012-04-26T13:29:11.923000Z, 1533.63 2012-04-26T13:29:12.017000Z, 1533.62 2012-04-26T13:29:12.126000Z, 1533.62 2012-04-26T13:29:12.220000Z, 1533.61 2012-04-26T13:29:12.329000Z, 1533.61 2012-04-26T13:29:12.423000Z, 1533.61 2012-04-26T13:29:12.517000Z, 1533.61 2012-04-26T13:29:12.626000Z, 1533.61 2012-04-26T13:29:12.720000Z, 1533.61 2012-04-26T13:29:12.829000Z, 1533.62 2012-04-26T13:29:12.923000Z, 1533.62 2012-04-26T13:29:13.017000Z, 1533.63 2012-04-26T13:29:13.126000Z, 1533.64 2012-04-26T13:29:13.220000Z, 1533.65 2012-04-26T13:29:13.329000Z, 1533.66 2012-04-26T13:29:13.423000Z, 1533.67 2012-04-26T13:29:13.517000Z, 1533.67 2012-04-26T13:29:13.626000Z, 1533.68 2012-04-26T13:29:13.720000Z, 1533.69 2012-04-26T13:29:13.829000Z, 1533.69 2012-04-26T13:29:13.923000Z, 1533.70 2012-04-26T13:29:14.017000Z, 1533.70 2012-04-26T13:29:14.126000Z, 1533.71 2012-04-26T13:29:14.220000Z, 1533.71 2012-04-26T13:29:14.329000Z, 1533.71 2012-04-26T13:29:14.423000Z, 1533.71 2012-04-26T13:29:14.517000Z, 1533.71 2012-04-26T13:29:14.626000Z, 1533.70 2012-04-26T13:29:14.720000Z, 1533.69 2012-04-26T13:29:14.829000Z, 1533.69 2012-04-26T13:29:14.923000Z, 1533.68 2012-04-26T13:29:15.017000Z, 1533.67 2012-04-26T13:29:15.126000Z, 1533.67 2012-04-26T13:29:15.220000Z, 1533.66 2012-04-26T13:29:15.329000Z, 1533.65 2012-04-26T13:29:15.423000Z, 1533.65 2012-04-26T13:29:15.517000Z, 1533.64 2012-04-26T13:29:15.626000Z, 1533.64 2012-04-26T13:29:15.720000Z, 1533.63 2012-04-26T13:29:15.814000Z, 1533.63 2012-04-26T13:29:15.923000Z, 1533.62 2012-04-26T13:29:16.017000Z, 1533.62 2012-04-26T13:29:16.142000Z, 1533.62 2012-04-26T13:29:16.220000Z, 1533.62 2012-04-26T13:29:16.329000Z, 1533.61 2012-04-26T13:29:16.423000Z, 1533.61 2012-04-26T13:29:16.517000Z, 1533.61 2012-04-26T13:29:16.611000Z, 1533.61 2012-04-26T13:29:16.720000Z, 1533.61 2012-04-26T13:29:16.829000Z, 1533.60 2012-04-26T13:29:16.923000Z, 1533.60 2012-04-26T13:29:17.017000Z, 1533.60 2012-04-26T13:29:17.126000Z, 1533.61 2012-04-26T13:29:17.220000Z, 1533.61 2012-04-26T13:29:17.329000Z, 1533.61 2012-04-26T13:29:17.423000Z, 1533.62 2012-04-26T13:29:17.517000Z, 1533.63 2012-04-26T13:29:17.626000Z, 1533.64 2012-04-26T13:29:17.720000Z, 1533.65 2012-04-26T13:29:17.830000Z, 1533.66 2012-04-26T13:29:17.923000Z, 1533.67 2012-04-26T13:29:18.017000Z, 1533.68 2012-04-26T13:29:18.126000Z, 1533.68 2012-04-26T13:29:18.220000Z, 1533.69 2012-04-26T13:29:18.330000Z, 1533.69 2012-04-26T13:29:18.455000Z, 1533.69 2012-04-26T13:29:18.517000Z, 1533.70 2012-04-26T13:29:18.626000Z, 1533.70 2012-04-26T13:29:18.720000Z, 1533.70 2012-04-26T13:29:18.830000Z, 1533.70 2012-04-26T13:29:18.923000Z, 1533.71 2012-04-26T13:29:19.017000Z, 1533.71 2012-04-26T13:29:19.126000Z, 1533.71 2012-04-26T13:29:19.220000Z, 1533.70 2012-04-26T13:29:19.330000Z, 1533.70 2012-04-26T13:29:19.423000Z, 1533.69 2012-04-26T13:29:19.517000Z, 1533.69 2012-04-26T13:29:19.626000Z, 1533.68 2012-04-26T13:29:19.720000Z, 1533.68 2012-04-26T13:29:19.830000Z, 1533.67 2012-04-26T13:29:19.923000Z, 1533.67 2012-04-26T13:29:20.017000Z, 1533.66 2012-04-26T13:29:20.142000Z, 1533.66 2012-04-26T13:29:20.220000Z, 1533.66 2012-04-26T13:29:20.330000Z, 1533.65 2012-04-26T13:29:20.423000Z, 1533.65 2012-04-26T13:29:20.517000Z, 1533.64 2012-04-26T13:29:20.626000Z, 1533.63 2012-04-26T13:29:20.720000Z, 1533.63 2012-04-26T13:29:20.830000Z, 1533.62 2012-04-26T13:29:20.923000Z, 1533.62 2012-04-26T13:29:21.017000Z, 1533.61 2012-04-26T13:29:21.126000Z, 1533.61 2012-04-26T13:29:21.220000Z, 1533.61 2012-04-26T13:29:21.330000Z, 1533.60 2012-04-26T13:29:21.423000Z, 1533.60 2012-04-26T13:29:21.517000Z, 1533.60 2012-04-26T13:29:21.626000Z, 1533.59 2012-04-26T13:29:21.720000Z, 1533.59 2012-04-26T13:29:21.830000Z, 1533.59 2012-04-26T13:29:21.923000Z, 1533.59 2012-04-26T13:29:22.017000Z, 1533.59 2012-04-26T13:29:22.126000Z, 1533.59 2012-04-26T13:29:22.220000Z, 1533.59 2012-04-26T13:29:22.330000Z, 1533.60 2012-04-26T13:29:22.423000Z, 1533.61 2012-04-26T13:29:22.517000Z, 1533.62 2012-04-26T13:29:22.626000Z, 1533.63 2012-04-26T13:29:22.720000Z, 1533.64 2012-04-26T13:29:22.830000Z, 1533.65 2012-04-26T13:29:22.923000Z, 1533.66 2012-04-26T13:29:23.033000Z, 1533.67 2012-04-26T13:29:23.126000Z, 1533.68 2012-04-26T13:29:23.220000Z, 1533.68 2012-04-26T13:29:23.330000Z, 1533.69 2012-04-26T13:29:23.423000Z, 1533.69 2012-04-26T13:29:23.517000Z, 1533.70 2012-04-26T13:29:23.626000Z, 1533.70 2012-04-26T13:29:23.720000Z, 1533.70 2012-04-26T13:29:23.830000Z, 1533.70 2012-04-26T13:29:23.923000Z, 1533.70 2012-04-26T13:29:24.017000Z, 1533.70 2012-04-26T13:29:24.126000Z, 1533.70 2012-04-26T13:29:24.220000Z, 1533.70 2012-04-26T13:29:24.330000Z, 1533.70 2012-04-26T13:29:24.423000Z, 1533.69 2012-04-26T13:29:24.517000Z, 1533.69 2012-04-26T13:29:24.626000Z, 1533.69 2012-04-26T13:29:24.720000Z, 1533.68 2012-04-26T13:29:24.830000Z, 1533.67 2012-04-26T13:29:24.923000Z, 1533.67 2012-04-26T13:29:25.017000Z, 1533.66 2012-04-26T13:29:25.126000Z, 1533.66 2012-04-26T13:29:25.220000Z, 1533.65 2012-04-26T13:29:25.330000Z, 1533.65 2012-04-26T13:29:25.423000Z, 1533.64 2012-04-26T13:29:25.517000Z, 1533.64 2012-04-26T13:29:25.626000Z, 1533.64 2012-04-26T13:29:25.720000Z, 1533.63 2012-04-26T13:29:25.830000Z, 1533.63 2012-04-26T13:29:25.923000Z, 1533.63 2012-04-26T13:29:26.017000Z, 1533.62 2012-04-26T13:29:26.126000Z, 1533.62 2012-04-26T13:29:26.220000Z, 1533.62 2012-04-26T13:29:26.330000Z, 1533.62 2012-04-26T13:29:26.423000Z, 1533.62 2012-04-26T13:29:26.517000Z, 1533.61 2012-04-26T13:29:26.626000Z, 1533.61 2012-04-26T13:29:26.720000Z, 1533.61 2012-04-26T13:29:26.830000Z, 1533.61 2012-04-26T13:29:26.923000Z, 1533.61 2012-04-26T13:29:27.017000Z, 1533.62 2012-04-26T13:29:27.111000Z, 1533.62 2012-04-26T13:29:27.220000Z, 1533.63 2012-04-26T13:29:27.330000Z, 1533.64 2012-04-26T13:29:27.423000Z, 1533.65 2012-04-26T13:29:27.517000Z, 1533.66 2012-04-26T13:29:27.627000Z, 1533.67 2012-04-26T13:29:27.720000Z, 1533.68 2012-04-26T13:29:27.830000Z, 1533.68 2012-04-26T13:29:27.923000Z, 1533.69 2012-04-26T13:29:28.017000Z, 1533.69 2012-04-26T13:29:28.127000Z, 1533.70 2012-04-26T13:29:28.220000Z, 1533.70 2012-04-26T13:29:28.314000Z, 1533.71 2012-04-26T13:29:28.423000Z, 1533.71 2012-04-26T13:29:28.517000Z, 1533.71 2012-04-26T13:29:28.627000Z, 1533.71 2012-04-26T13:29:28.720000Z, 1533.71 2012-04-26T13:29:28.830000Z, 1533.70 2012-04-26T13:29:28.923000Z, 1533.70 2012-04-26T13:29:29.017000Z, 1533.70 2012-04-26T13:29:29.127000Z, 1533.69 2012-04-26T13:29:29.220000Z, 1533.68 2012-04-26T13:29:29.330000Z, 1533.68 2012-04-26T13:29:29.423000Z, 1533.67 2012-04-26T13:29:29.517000Z, 1533.67 2012-04-26T13:29:29.627000Z, 1533.66 2012-04-26T13:29:29.720000Z, 1533.65 2012-04-26T13:29:29.830000Z, 1533.65 2012-04-26T13:29:29.923000Z, 1533.64 2012-04-26T13:29:30.017000Z, 1533.63 2012-04-26T13:29:30.127000Z, 1533.63 2012-04-26T13:29:30.220000Z, 1533.62 2012-04-26T13:29:30.330000Z, 1533.62 2012-04-26T13:29:30.423000Z, 1533.61 2012-04-26T13:29:30.517000Z, 1533.61 2012-04-26T13:29:30.627000Z, 1533.60 2012-04-26T13:29:30.720000Z, 1533.60 2012-04-26T13:29:30.830000Z, 1533.60 2012-04-26T13:29:30.923000Z, 1533.60 2012-04-26T13:29:31.017000Z, 1533.60 2012-04-26T13:29:31.127000Z, 1533.60 2012-04-26T13:29:31.220000Z, 1533.60 2012-04-26T13:29:31.330000Z, 1533.61 2012-04-26T13:29:31.423000Z, 1533.62 2012-04-26T13:29:31.517000Z, 1533.63 2012-04-26T13:29:31.627000Z, 1533.64 2012-04-26T13:29:31.720000Z, 1533.65 2012-04-26T13:29:31.814000Z, 1533.66 2012-04-26T13:29:31.923000Z, 1533.67 2012-04-26T13:29:32.017000Z, 1533.68 2012-04-26T13:29:32.127000Z, 1533.68 2012-04-26T13:29:32.220000Z, 1533.69 2012-04-26T13:29:32.330000Z, 1533.69 2012-04-26T13:29:32.423000Z, 1533.70 2012-04-26T13:29:32.517000Z, 1533.70 2012-04-26T13:29:32.627000Z, 1533.71 2012-04-26T13:29:32.720000Z, 1533.71 2012-04-26T13:29:32.814000Z, 1533.71 2012-04-26T13:29:32.923000Z, 1533.71 2012-04-26T13:29:33.017000Z, 1533.71 2012-04-26T13:29:33.111000Z, 1533.71 2012-04-26T13:29:33.220000Z, 1533.70 2012-04-26T13:29:33.314000Z, 1533.70 2012-04-26T13:29:33.423000Z, 1533.69 2012-04-26T13:29:33.517000Z, 1533.68 2012-04-26T13:29:33.627000Z, 1533.67 2012-04-26T13:29:33.720000Z, 1533.66 2012-04-26T13:29:33.830000Z, 1533.65 2012-04-26T13:29:33.923000Z, 1533.64 2012-04-26T13:29:34.033000Z, 1533.63 2012-04-26T13:29:34.127000Z, 1533.63 2012-04-26T13:29:34.220000Z, 1533.62 2012-04-26T13:29:34.314000Z, 1533.62 2012-04-26T13:29:34.423000Z, 1533.61 2012-04-26T13:29:34.517000Z, 1533.61 2012-04-26T13:29:34.627000Z, 1533.60 2012-04-26T13:29:34.720000Z, 1533.60 2012-04-26T13:29:34.830000Z, 1533.60 2012-04-26T13:29:34.923000Z, 1533.60 2012-04-26T13:29:35.017000Z, 1533.59 2012-04-26T13:29:35.127000Z, 1533.59 2012-04-26T13:29:35.220000Z, 1533.59 2012-04-26T13:29:35.314000Z, 1533.59 2012-04-26T13:29:35.423000Z, 1533.59 2012-04-26T13:29:35.517000Z, 1533.59 2012-04-26T13:29:35.611000Z, 1533.58 2012-04-26T13:29:35.720000Z, 1533.59 2012-04-26T13:29:35.830000Z, 1533.59 2012-04-26T13:29:35.923000Z, 1533.60 2012-04-26T13:29:36.017000Z, 1533.61 2012-04-26T13:29:36.127000Z, 1533.62 2012-04-26T13:29:36.220000Z, 1533.64 2012-04-26T13:29:36.314000Z, 1533.65 2012-04-26T13:29:36.423000Z, 1533.66 2012-04-26T13:29:36.517000Z, 1533.67 2012-04-26T13:29:36.627000Z, 1533.67 2012-04-26T13:29:36.720000Z, 1533.68 2012-04-26T13:29:36.814000Z, 1533.69 2012-04-26T13:29:36.923000Z, 1533.69 2012-04-26T13:29:37.017000Z, 1533.69 2012-04-26T13:29:37.127000Z, 1533.70 2012-04-26T13:29:37.220000Z, 1533.70 2012-04-26T13:29:37.330000Z, 1533.70 2012-04-26T13:29:37.470000Z, 1533.70 2012-04-26T13:29:37.517000Z, 1533.71 2012-04-26T13:29:37.627000Z, 1533.71 2012-04-26T13:29:37.720000Z, 1533.71 2012-04-26T13:29:37.830000Z, 1533.71 2012-04-26T13:29:37.924000Z, 1533.71 2012-04-26T13:29:38.017000Z, 1533.70 2012-04-26T13:29:38.127000Z, 1533.70 2012-04-26T13:29:38.220000Z, 1533.69 2012-04-26T13:29:38.330000Z, 1533.68 2012-04-26T13:29:38.424000Z, 1533.67 2012-04-26T13:29:38.517000Z, 1533.66 2012-04-26T13:29:38.627000Z, 1533.65 2012-04-26T13:29:38.720000Z, 1533.64 2012-04-26T13:29:38.830000Z, 1533.63 2012-04-26T13:29:38.924000Z, 1533.63 2012-04-26T13:29:39.017000Z, 1533.62 2012-04-26T13:29:39.127000Z, 1533.61 2012-04-26T13:29:39.220000Z, 1533.61 2012-04-26T13:29:39.314000Z, 1533.61 2012-04-26T13:29:39.424000Z, 1533.60 2012-04-26T13:29:39.517000Z, 1533.60 2012-04-26T13:29:39.611000Z, 1533.60 2012-04-26T13:29:39.720000Z, 1533.59 2012-04-26T13:29:39.814000Z, 1533.59 2012-04-26T13:29:39.924000Z, 1533.59 2012-04-26T13:29:40.017000Z, 1533.59 2012-04-26T13:29:40.127000Z, 1533.58 2012-04-26T13:29:40.220000Z, 1533.58 2012-04-26T13:29:40.330000Z, 1533.58 2012-04-26T13:29:40.424000Z, 1533.58 2012-04-26T13:29:40.517000Z, 1533.58 2012-04-26T13:29:40.627000Z, 1533.58 2012-04-26T13:29:40.720000Z, 1533.58 2012-04-26T13:29:40.830000Z, 1533.58 2012-04-26T13:29:40.924000Z, 1533.58 2012-04-26T13:29:41.017000Z, 1533.58 2012-04-26T13:29:41.127000Z, 1533.59 2012-04-26T13:29:41.236000Z, 1533.59 2012-04-26T13:29:41.314000Z, 1533.60 2012-04-26T13:29:41.424000Z, 1533.61 2012-04-26T13:29:41.517000Z, 1533.63 2012-04-26T13:29:41.627000Z, 1533.64 2012-04-26T13:29:41.720000Z, 1533.65 2012-04-26T13:29:41.814000Z, 1533.66 2012-04-26T13:29:41.924000Z, 1533.67 2012-04-26T13:29:42.017000Z, 1533.68 2012-04-26T13:29:42.127000Z, 1533.69 2012-04-26T13:29:42.220000Z, 1533.69 2012-04-26T13:29:42.314000Z, 1533.69 2012-04-26T13:29:42.424000Z, 1533.69 2012-04-26T13:29:42.517000Z, 1533.69 2012-04-26T13:29:42.627000Z, 1533.70 2012-04-26T13:29:42.720000Z, 1533.70 2012-04-26T13:29:42.830000Z, 1533.70 2012-04-26T13:29:42.924000Z, 1533.70 2012-04-26T13:29:43.017000Z, 1533.70 2012-04-26T13:29:43.127000Z, 1533.70 2012-04-26T13:29:43.220000Z, 1533.70 2012-04-26T13:29:43.314000Z, 1533.70 2012-04-26T13:29:43.424000Z, 1533.70 2012-04-26T13:29:43.517000Z, 1533.70 2012-04-26T13:29:43.627000Z, 1533.69 2012-04-26T13:29:43.720000Z, 1533.69 2012-04-26T13:29:43.830000Z, 1533.68 2012-04-26T13:29:43.924000Z, 1533.67 2012-04-26T13:29:44.017000Z, 1533.67 2012-04-26T13:29:44.127000Z, 1533.66 2012-04-26T13:29:44.220000Z, 1533.65 2012-04-26T13:29:44.330000Z, 1533.64 2012-04-26T13:29:44.424000Z, 1533.63 2012-04-26T13:29:44.517000Z, 1533.62 2012-04-26T13:29:44.642000Z, 1533.62 2012-04-26T13:29:44.720000Z, 1533.61 2012-04-26T13:29:44.814000Z, 1533.61 2012-04-26T13:29:44.924000Z, 1533.60 2012-04-26T13:29:45.017000Z, 1533.60 2012-04-26T13:29:45.127000Z, 1533.60 2012-04-26T13:29:45.220000Z, 1533.60 2012-04-26T13:29:45.330000Z, 1533.59 2012-04-26T13:29:45.424000Z, 1533.59 2012-04-26T13:29:45.517000Z, 1533.59 2012-04-26T13:29:45.627000Z, 1533.59 2012-04-26T13:29:45.720000Z, 1533.59 2012-04-26T13:29:45.830000Z, 1533.58 2012-04-26T13:29:45.924000Z, 1533.58 2012-04-26T13:29:46.017000Z, 1533.58 2012-04-26T13:29:46.127000Z, 1533.58 2012-04-26T13:29:46.220000Z, 1533.58 2012-04-26T13:29:46.330000Z, 1533.58 2012-04-26T13:29:46.424000Z, 1533.58 2012-04-26T13:29:46.517000Z, 1533.58 2012-04-26T13:29:46.627000Z, 1533.58 2012-04-26T13:29:46.720000Z, 1533.59 2012-04-26T13:29:46.830000Z, 1533.60 2012-04-26T13:29:46.924000Z, 1533.61 2012-04-26T13:29:47.017000Z, 1533.62 2012-04-26T13:29:47.127000Z, 1533.63 2012-04-26T13:29:47.221000Z, 1533.64 2012-04-26T13:29:47.330000Z, 1533.65 2012-04-26T13:29:47.424000Z, 1533.66 2012-04-26T13:29:47.517000Z, 1533.67 2012-04-26T13:29:47.627000Z, 1533.68 2012-04-26T13:29:47.721000Z, 1533.68 2012-04-26T13:29:47.830000Z, 1533.69 2012-04-26T13:29:47.924000Z, 1533.69 2012-04-26T13:29:48.017000Z, 1533.70 2012-04-26T13:29:48.127000Z, 1533.70 2012-04-26T13:29:48.221000Z, 1533.70 2012-04-26T13:29:48.330000Z, 1533.70 2012-04-26T13:29:48.424000Z, 1533.70 2012-04-26T13:29:48.517000Z, 1533.70 2012-04-26T13:29:48.627000Z, 1533.69 2012-04-26T13:29:48.721000Z, 1533.69 2012-04-26T13:29:48.830000Z, 1533.68 2012-04-26T13:29:48.924000Z, 1533.68 2012-04-26T13:29:49.017000Z, 1533.68 2012-04-26T13:29:49.127000Z, 1533.68 2012-04-26T13:29:49.221000Z, 1533.68 2012-04-26T13:29:49.330000Z, 1533.68 2012-04-26T13:29:49.424000Z, 1533.68 2012-04-26T13:29:49.517000Z, 1533.67 2012-04-26T13:29:49.627000Z, 1533.67 2012-04-26T13:29:49.721000Z, 1533.66 2012-04-26T13:29:49.830000Z, 1533.66 2012-04-26T13:29:49.924000Z, 1533.66 2012-04-26T13:29:50.017000Z, 1533.65 2012-04-26T13:29:50.127000Z, 1533.65 2012-04-26T13:29:50.221000Z, 1533.64 2012-04-26T13:29:50.330000Z, 1533.63 2012-04-26T13:29:50.424000Z, 1533.62 2012-04-26T13:29:50.517000Z, 1533.55 2012-04-26T13:29:50.627000Z, 1533.55 2012-04-26T13:29:50.721000Z, 1533.55 2012-04-26T13:29:50.830000Z, 1533.56 2012-04-26T13:29:50.924000Z, 1533.56 2012-04-26T13:29:51.017000Z, 1533.56 2012-04-26T13:29:51.127000Z, 1533.56 2012-04-26T13:29:51.221000Z, 1533.56 2012-04-26T13:29:51.314000Z, 1533.57 2012-04-26T13:29:51.424000Z, 1533.57 2012-04-26T13:29:51.517000Z, 1533.57 2012-04-26T13:29:51.627000Z, 1533.57 2012-04-26T13:29:51.721000Z, 1533.57 2012-04-26T13:29:51.830000Z, 1533.57 2012-04-26T13:29:51.924000Z, 1533.57 2012-04-26T13:29:52.017000Z, 1533.57 2012-04-26T13:29:52.127000Z, 1533.57 2012-04-26T13:29:52.221000Z, 1533.57 2012-04-26T13:29:52.330000Z, 1533.58 2012-04-26T13:29:52.424000Z, 1533.58 2012-04-26T13:29:52.517000Z, 1533.59 2012-04-26T13:29:52.627000Z, 1533.60 2012-04-26T13:29:52.721000Z, 1533.61 2012-04-26T13:29:52.830000Z, 1533.63 2012-04-26T13:29:52.924000Z, 1533.64 2012-04-26T13:29:53.017000Z, 1533.65 2012-04-26T13:29:53.127000Z, 1533.66 2012-04-26T13:29:53.221000Z, 1533.67 2012-04-26T13:29:53.314000Z, 1533.68 2012-04-26T13:29:53.424000Z, 1533.68 2012-04-26T13:29:53.517000Z, 1533.69 2012-04-26T13:29:53.627000Z, 1533.70 2012-04-26T13:29:53.721000Z, 1533.70 2012-04-26T13:29:53.814000Z, 1533.71 2012-04-26T13:29:53.924000Z, 1533.71 2012-04-26T13:29:54.017000Z, 1533.71 2012-04-26T13:29:54.127000Z, 1533.71 2012-04-26T13:29:54.221000Z, 1533.71 2012-04-26T13:29:54.314000Z, 1533.71 2012-04-26T13:29:54.424000Z, 1533.71 2012-04-26T13:29:54.517000Z, 1533.71 2012-04-26T13:29:54.627000Z, 1533.71 2012-04-26T13:29:54.721000Z, 1533.71 2012-04-26T13:29:54.814000Z, 1533.71 2012-04-26T13:29:54.924000Z, 1533.71 2012-04-26T13:29:55.017000Z, 1533.70 2012-04-26T13:29:55.127000Z, 1533.70 2012-04-26T13:29:55.221000Z, 1533.69 2012-04-26T13:29:55.314000Z, 1533.69 2012-04-26T13:29:55.424000Z, 1533.68 2012-04-26T13:29:55.517000Z, 1533.67 2012-04-26T13:29:55.627000Z, 1533.66 2012-04-26T13:29:55.721000Z, 1533.66 2012-04-26T13:29:55.814000Z, 1533.65 2012-04-26T13:29:55.924000Z, 1533.64 2012-04-26T13:29:56.017000Z, 1533.64 2012-04-26T13:29:56.127000Z, 1533.63 2012-04-26T13:29:56.221000Z, 1533.62 2012-04-26T13:29:56.314000Z, 1533.62 2012-04-26T13:29:56.580000Z, 1533.61 2012-04-26T13:29:56.580000Z, 1533.61 2012-04-26T13:29:56.627000Z, 1533.60 2012-04-26T13:29:56.721000Z, 1533.60 2012-04-26T13:29:56.830000Z, 1533.60 2012-04-26T13:29:56.924000Z, 1533.59 2012-04-26T13:29:57.018000Z, 1533.59 2012-04-26T13:29:57.127000Z, 1533.59 2012-04-26T13:29:57.221000Z, 1533.59 2012-04-26T13:29:57.330000Z, 1533.58 2012-04-26T13:29:57.424000Z, 1533.58 2012-04-26T13:29:57.518000Z, 1533.58 2012-04-26T13:29:57.627000Z, 1533.58 2012-04-26T13:29:57.721000Z, 1533.58 2012-04-26T13:29:57.814000Z, 1533.58 2012-04-26T13:29:57.924000Z, 1533.58 2012-04-26T13:29:58.018000Z, 1533.58 2012-04-26T13:29:58.127000Z, 1533.59 2012-04-26T13:29:58.221000Z, 1533.59 2012-04-26T13:29:58.330000Z, 1533.60 2012-04-26T13:29:58.424000Z, 1533.61 2012-04-26T13:29:58.518000Z, 1533.61 2012-04-26T13:29:58.627000Z, 1533.63 2012-04-26T13:29:58.721000Z, 1533.64 2012-04-26T13:29:58.814000Z, 1533.65 2012-04-26T13:29:58.924000Z, 1533.66 2012-04-26T13:29:59.018000Z, 1533.66 2012-04-26T13:29:59.127000Z, 1533.67 2012-04-26T13:29:59.221000Z, 1533.68 2012-04-26T13:29:59.314000Z, 1533.68 2012-04-26T13:29:59.424000Z, 1533.69 2012-04-26T13:29:59.518000Z, 1533.69 2012-04-26T13:29:59.611000Z, 1533.70 2012-04-26T13:29:59.721000Z, 1533.70 2012-04-26T13:29:59.814000Z, 1533.70 2012-04-26T13:29:59.924000Z, 1533.71 2012-04-26T13:30:00.018000Z, 1533.71 2012-04-26T13:30:00.127000Z, 1533.71 2012-04-26T13:30:00.221000Z, 1533.71 2012-04-26T13:30:00.346000Z, 1533.71 2012-04-26T13:30:00.424000Z, 1533.71 2012-04-26T13:30:00.518000Z, 1533.71 2012-04-26T13:30:00.627000Z, 1533.70 2012-04-26T13:30:00.721000Z, 1533.70 2012-04-26T13:30:00.830000Z, 1533.69 2012-04-26T13:30:00.924000Z, 1533.68 2012-04-26T13:30:01.018000Z, 1533.67 2012-04-26T13:30:01.127000Z, 1533.66 2012-04-26T13:30:01.221000Z, 1533.65 2012-04-26T13:30:01.314000Z, 1533.64 2012-04-26T13:30:01.424000Z, 1533.64 2012-04-26T13:30:01.518000Z, 1533.63 2012-04-26T13:30:01.627000Z, 1533.63 2012-04-26T13:30:01.721000Z, 1533.62 2012-04-26T13:30:01.830000Z, 1533.62 2012-04-26T13:30:01.924000Z, 1533.62 2012-04-26T13:30:02.018000Z, 1533.62 2012-04-26T13:30:02.127000Z, 1533.61 2012-04-26T13:30:02.221000Z, 1533.61 2012-04-26T13:30:02.330000Z, 1533.61 2012-04-26T13:30:02.424000Z, 1533.61 2012-04-26T13:30:02.518000Z, 1533.60 2012-04-26T13:30:02.627000Z, 1533.60 2012-04-26T13:30:02.721000Z, 1533.60 2012-04-26T13:30:02.814000Z, 1533.60 2012-04-26T13:30:02.939000Z, 1533.60 2012-04-26T13:30:03.018000Z, 1533.60 2012-04-26T13:30:03.127000Z, 1533.60 2012-04-26T13:30:03.221000Z, 1533.60 2012-04-26T13:30:03.314000Z, 1533.61 2012-04-26T13:30:03.424000Z, 1533.61 2012-04-26T13:30:03.518000Z, 1533.62 2012-04-26T13:30:03.627000Z, 1533.63 2012-04-26T13:30:03.721000Z, 1533.64 2012-04-26T13:30:03.830000Z, 1533.65 2012-04-26T13:30:03.924000Z, 1533.66 2012-04-26T13:30:04.018000Z, 1533.66 2012-04-26T13:30:04.127000Z, 1533.67 2012-04-26T13:30:04.221000Z, 1533.67 2012-04-26T13:30:04.314000Z, 1533.68 2012-04-26T13:30:04.424000Z, 1533.68 2012-04-26T13:30:04.518000Z, 1533.68 2012-04-26T13:30:04.627000Z, 1533.68 2012-04-26T13:30:04.721000Z, 1533.67 2012-04-26T13:30:04.830000Z, 1533.67 2012-04-26T13:30:04.924000Z, 1533.67 2012-04-26T13:30:05.018000Z, 1533.66 2012-04-26T13:30:05.143000Z, 1533.66 2012-04-26T13:30:05.221000Z, 1533.66 2012-04-26T13:30:05.314000Z, 1533.65 2012-04-26T13:30:05.424000Z, 1533.65 2012-04-26T13:30:05.518000Z, 1533.64 2012-04-26T13:30:05.627000Z, 1533.63 2012-04-26T13:30:05.721000Z, 1533.63 2012-04-26T13:30:05.830000Z, 1533.62 2012-04-26T13:30:05.924000Z, 1533.61 2012-04-26T13:30:06.018000Z, 1533.61 2012-04-26T13:30:06.111000Z, 1533.61 2012-04-26T13:30:06.221000Z, 1533.60 2012-04-26T13:30:06.330000Z, 1533.60 2012-04-26T13:30:06.424000Z, 1533.60 2012-04-26T13:30:06.518000Z, 1533.59 2012-04-26T13:30:06.627000Z, 1533.59 2012-04-26T13:30:06.721000Z, 1533.59 2012-04-26T13:30:06.815000Z, 1533.59 2012-04-26T13:30:06.940000Z, 1533.59 2012-04-26T13:30:07.018000Z, 1533.58 2012-04-26T13:30:07.127000Z, 1533.58 2012-04-26T13:30:07.221000Z, 1533.58 2012-04-26T13:30:07.330000Z, 1533.58 2012-04-26T13:30:07.424000Z, 1533.59 2012-04-26T13:30:07.518000Z, 1533.59 2012-04-26T13:30:07.627000Z, 1533.59 2012-04-26T13:30:07.721000Z, 1533.60 2012-04-26T13:30:07.830000Z, 1533.60 2012-04-26T13:30:07.924000Z, 1533.61 2012-04-26T13:30:08.018000Z, 1533.62 2012-04-26T13:30:08.127000Z, 1533.64 2012-04-26T13:30:08.221000Z, 1533.65 2012-04-26T13:30:08.330000Z, 1533.66 2012-04-26T13:30:08.424000Z, 1533.67 2012-04-26T13:30:08.518000Z, 1533.67 2012-04-26T13:30:08.627000Z, 1533.68 2012-04-26T13:30:08.721000Z, 1533.69 2012-04-26T13:30:08.830000Z, 1533.69 2012-04-26T13:30:08.924000Z, 1533.70 2012-04-26T13:30:09.018000Z, 1533.70 2012-04-26T13:30:09.127000Z, 1533.70 2012-04-26T13:30:09.221000Z, 1533.70 2012-04-26T13:30:09.330000Z, 1533.70 2012-04-26T13:30:09.424000Z, 1533.70 2012-04-26T13:30:09.518000Z, 1533.70 2012-04-26T13:30:09.627000Z, 1533.69 2012-04-26T13:30:09.721000Z, 1533.69 2012-04-26T13:30:09.830000Z, 1533.69 2012-04-26T13:30:09.924000Z, 1533.68 2012-04-26T13:30:10.018000Z, 1533.68 2012-04-26T13:30:10.111000Z, 1533.67 2012-04-26T13:30:10.221000Z, 1533.67 2012-04-26T13:30:10.330000Z, 1533.67 2012-04-26T13:30:10.424000Z, 1533.66 2012-04-26T13:30:10.518000Z, 1533.65 2012-04-26T13:30:10.627000Z, 1533.65 2012-04-26T13:30:10.721000Z, 1533.64 2012-04-26T13:30:10.830000Z, 1533.63 2012-04-26T13:30:10.924000Z, 1533.63 2012-04-26T13:30:11.018000Z, 1533.62 2012-04-26T13:30:11.127000Z, 1533.62 2012-04-26T13:30:11.221000Z, 1533.61 2012-04-26T13:30:11.330000Z, 1533.61 2012-04-26T13:30:11.424000Z, 1533.61 2012-04-26T13:30:11.518000Z, 1533.60 2012-04-26T13:30:11.627000Z, 1533.60 2012-04-26T13:30:11.721000Z, 1533.60 2012-04-26T13:30:11.830000Z, 1533.59 2012-04-26T13:30:11.924000Z, 1533.59 2012-04-26T13:30:12.018000Z, 1533.59 2012-04-26T13:30:12.127000Z, 1533.59 2012-04-26T13:30:12.221000Z, 1533.59 2012-04-26T13:30:12.346000Z, 1533.59 2012-04-26T13:30:12.408000Z, 1533.59 2012-04-26T13:30:12.518000Z, 1533.58 2012-04-26T13:30:12.627000Z, 1533.58 2012-04-26T13:30:12.721000Z, 1533.58 2012-04-26T13:30:12.830000Z, 1533.58 2012-04-26T13:30:12.924000Z, 1533.59 2012-04-26T13:30:13.018000Z, 1533.59 2012-04-26T13:30:13.127000Z, 1533.59 2012-04-26T13:30:13.221000Z, 1533.60 2012-04-26T13:30:13.330000Z, 1533.61 2012-04-26T13:30:13.424000Z, 1533.62 2012-04-26T13:30:13.518000Z, 1533.64 2012-04-26T13:30:13.627000Z, 1533.65 2012-04-26T13:30:13.721000Z, 1533.66 2012-04-26T13:30:13.830000Z, 1533.66 2012-04-26T13:30:13.924000Z, 1533.67 2012-04-26T13:30:14.018000Z, 1533.68 2012-04-26T13:30:14.127000Z, 1533.68 2012-04-26T13:30:14.221000Z, 1533.68 2012-04-26T13:30:14.330000Z, 1533.69 2012-04-26T13:30:14.424000Z, 1533.69 2012-04-26T13:30:14.518000Z, 1533.70 2012-04-26T13:30:14.627000Z, 1533.70 2012-04-26T13:30:14.721000Z, 1533.70 2012-04-26T13:30:14.830000Z, 1533.70 2012-04-26T13:30:14.924000Z, 1533.70 2012-04-26T13:30:15.018000Z, 1533.70 2012-04-26T13:30:15.127000Z, 1533.70 2012-04-26T13:30:15.221000Z, 1533.69 2012-04-26T13:30:15.330000Z, 1533.69 2012-04-26T13:30:15.424000Z, 1533.68 2012-04-26T13:30:15.518000Z, 1533.67 2012-04-26T13:30:15.611000Z, 1533.67 2012-04-26T13:30:15.721000Z, 1533.66 2012-04-26T13:30:15.815000Z, 1533.65 2012-04-26T13:30:15.924000Z, 1533.64 2012-04-26T13:30:16.018000Z, 1533.64 2012-04-26T13:30:16.127000Z, 1533.63 2012-04-26T13:30:16.221000Z, 1533.62 2012-04-26T13:30:16.315000Z, 1533.62 2012-04-26T13:30:16.440000Z, 1533.61 2012-04-26T13:30:16.518000Z, 1533.61 2012-04-26T13:30:16.627000Z, 1533.61 2012-04-26T13:30:16.721000Z, 1533.60 2012-04-26T13:30:16.815000Z, 1533.60 2012-04-26T13:30:16.924000Z, 1533.60 2012-04-26T13:30:17.018000Z, 1533.60 2012-04-26T13:30:17.127000Z, 1533.59 2012-04-26T13:30:17.221000Z, 1533.59 2012-04-26T13:30:17.315000Z, 1533.59 2012-04-26T13:30:17.424000Z, 1533.59 2012-04-26T13:30:17.518000Z, 1533.59 2012-04-26T13:30:17.627000Z, 1533.59 2012-04-26T13:30:17.721000Z, 1533.59 2012-04-26T13:30:17.815000Z, 1533.59 2012-04-26T13:30:17.924000Z, 1533.59 2012-04-26T13:30:18.018000Z, 1533.58 2012-04-26T13:30:18.127000Z, 1533.58 2012-04-26T13:30:18.221000Z, 1533.58 2012-04-26T13:30:18.315000Z, 1533.59 2012-04-26T13:30:18.424000Z, 1533.59 2012-04-26T13:30:18.518000Z, 1533.59 2012-04-26T13:30:18.627000Z, 1533.60 2012-04-26T13:30:18.721000Z, 1533.61 2012-04-26T13:30:18.815000Z, 1533.63 2012-04-26T13:30:18.924000Z, 1533.64 2012-04-26T13:30:19.018000Z, 1533.65 2012-04-26T13:30:19.127000Z, 1533.66 2012-04-26T13:30:19.221000Z, 1533.67 2012-04-26T13:30:19.315000Z, 1533.68 2012-04-26T13:30:19.471000Z, 1533.69 2012-04-26T13:30:19.518000Z, 1533.69 2012-04-26T13:30:19.627000Z, 1533.70 2012-04-26T13:30:19.721000Z, 1533.70 2012-04-26T13:30:19.830000Z, 1533.71 2012-04-26T13:30:19.924000Z, 1533.71 2012-04-26T13:30:20.018000Z, 1533.71 2012-04-26T13:30:20.127000Z, 1533.71 2012-04-26T13:30:20.221000Z, 1533.71 2012-04-26T13:30:20.330000Z, 1533.71 2012-04-26T13:30:20.440000Z, 1533.71 2012-04-26T13:30:20.518000Z, 1533.70 2012-04-26T13:30:20.627000Z, 1533.69 2012-04-26T13:30:20.721000Z, 1533.68 2012-04-26T13:30:20.815000Z, 1533.67 2012-04-26T13:30:20.924000Z, 1533.66 2012-04-26T13:30:21.018000Z, 1533.66 2012-04-26T13:30:21.127000Z, 1533.65 2012-04-26T13:30:21.221000Z, 1533.64 2012-04-26T13:30:21.315000Z, 1533.63 2012-04-26T13:30:21.502000Z, 1533.62 2012-04-26T13:30:21.518000Z, 1533.62 2012-04-26T13:30:21.627000Z, 1533.61 2012-04-26T13:30:21.721000Z, 1533.61 2012-04-26T13:30:21.830000Z, 1533.60 2012-04-26T13:30:21.924000Z, 1533.60 2012-04-26T13:30:22.018000Z, 1533.60 2012-04-26T13:30:22.127000Z, 1533.59 2012-04-26T13:30:22.221000Z, 1533.59 2012-04-26T13:30:22.315000Z, 1533.59 2012-04-26T13:30:22.424000Z, 1533.59 2012-04-26T13:30:22.518000Z, 1533.59 2012-04-26T13:30:22.627000Z, 1533.59 2012-04-26T13:30:22.721000Z, 1533.58 2012-04-26T13:30:22.830000Z, 1533.58 2012-04-26T13:30:22.924000Z, 1533.58 2012-04-26T13:30:23.018000Z, 1533.59 2012-04-26T13:30:23.112000Z, 1533.59 2012-04-26T13:30:23.221000Z, 1533.60 2012-04-26T13:30:23.330000Z, 1533.61 2012-04-26T13:30:23.424000Z, 1533.63 2012-04-26T13:30:23.518000Z, 1533.64 2012-04-26T13:30:23.627000Z, 1533.65 2012-04-26T13:30:23.721000Z, 1533.66 2012-04-26T13:30:23.815000Z, 1533.67 2012-04-26T13:30:23.924000Z, 1533.67 2012-04-26T13:30:24.018000Z, 1533.68 2012-04-26T13:30:24.127000Z, 1533.69 2012-04-26T13:30:24.221000Z, 1533.69 2012-04-26T13:30:24.315000Z, 1533.69 2012-04-26T13:30:24.424000Z, 1533.70 2012-04-26T13:30:24.518000Z, 1533.70 2012-04-26T13:30:24.627000Z, 1533.70 2012-04-26T13:30:24.721000Z, 1533.70 2012-04-26T13:30:24.815000Z, 1533.70 2012-04-26T13:30:24.924000Z, 1533.70 2012-04-26T13:30:25.018000Z, 1533.69 2012-04-26T13:30:25.127000Z, 1533.69 2012-04-26T13:30:25.221000Z, 1533.68 2012-04-26T13:30:25.315000Z, 1533.67 2012-04-26T13:30:25.424000Z, 1533.66 2012-04-26T13:30:25.518000Z, 1533.66 2012-04-26T13:30:25.612000Z, 1533.65 2012-04-26T13:30:25.721000Z, 1533.64 2012-04-26T13:30:25.830000Z, 1533.64 2012-04-26T13:30:25.924000Z, 1533.63 2012-04-26T13:30:26.018000Z, 1533.62 2012-04-26T13:30:26.127000Z, 1533.62 2012-04-26T13:30:26.221000Z, 1533.61 2012-04-26T13:30:26.315000Z, 1533.61 2012-04-26T13:30:26.424000Z, 1533.61 2012-04-26T13:30:26.518000Z, 1533.60 2012-04-26T13:30:26.612000Z, 1533.60 2012-04-26T13:30:26.721000Z, 1533.60 2012-04-26T13:30:26.830000Z, 1533.59 2012-04-26T13:30:26.924000Z, 1533.59 2012-04-26T13:30:27.018000Z, 1533.59 2012-04-26T13:30:27.127000Z, 1533.59 2012-04-26T13:30:27.221000Z, 1533.59 2012-04-26T13:30:27.330000Z, 1533.59 2012-04-26T13:30:27.424000Z, 1533.58 2012-04-26T13:30:27.518000Z, 1533.58 2012-04-26T13:30:27.627000Z, 1533.58 2012-04-26T13:30:27.721000Z, 1533.58 2012-04-26T13:30:27.815000Z, 1533.58 2012-04-26T13:30:27.924000Z, 1533.58 2012-04-26T13:30:28.018000Z, 1533.58 2012-04-26T13:30:28.127000Z, 1533.58 2012-04-26T13:30:28.221000Z, 1533.58 2012-04-26T13:30:28.330000Z, 1533.58 2012-04-26T13:30:28.424000Z, 1533.58 2012-04-26T13:30:28.518000Z, 1533.58 2012-04-26T13:30:28.627000Z, 1533.58 2012-04-26T13:30:28.721000Z, 1533.58 2012-04-26T13:30:28.815000Z, 1533.58 2012-04-26T13:30:28.940000Z, 1533.58 2012-04-26T13:30:29.018000Z, 1533.58 2012-04-26T13:30:29.127000Z, 1533.58 2012-04-26T13:30:29.221000Z, 1533.58 2012-04-26T13:30:29.315000Z, 1533.58 2012-04-26T13:30:29.424000Z, 1533.58 2012-04-26T13:30:29.518000Z, 1533.59 2012-04-26T13:30:29.627000Z, 1533.59 2012-04-26T13:30:29.721000Z, 1533.59 2012-04-26T13:30:29.830000Z, 1533.60 2012-04-26T13:30:29.924000Z, 1533.60 2012-04-26T13:30:30.018000Z, 1533.61 2012-04-26T13:30:30.127000Z, 1533.62 2012-04-26T13:30:30.221000Z, 1533.63 2012-04-26T13:30:30.330000Z, 1533.64 2012-04-26T13:30:30.424000Z, 1533.65 2012-04-26T13:30:30.518000Z, 1533.66 2012-04-26T13:30:30.627000Z, 1533.66 2012-04-26T13:30:30.721000Z, 1533.67 2012-04-26T13:30:30.830000Z, 1533.68 2012-04-26T13:30:30.924000Z, 1533.68 2012-04-26T13:30:31.018000Z, 1533.68 2012-04-26T13:30:31.127000Z, 1533.69 2012-04-26T13:30:31.221000Z, 1533.69 2012-04-26T13:30:31.330000Z, 1533.69 2012-04-26T13:30:31.424000Z, 1533.69 2012-04-26T13:30:31.518000Z, 1533.69 2012-04-26T13:30:31.627000Z, 1533.69 2012-04-26T13:30:31.721000Z, 1533.69 2012-04-26T13:30:31.815000Z, 1533.69 2012-04-26T13:30:31.924000Z, 1533.68 2012-04-26T13:30:32.018000Z, 1533.68 2012-04-26T13:30:32.127000Z, 1533.68 2012-04-26T13:30:32.221000Z, 1533.67 2012-04-26T13:30:32.330000Z, 1533.67 2012-04-26T13:30:32.424000Z, 1533.66 2012-04-26T13:30:32.518000Z, 1533.66 2012-04-26T13:30:32.627000Z, 1533.65 2012-04-26T13:30:32.721000Z, 1533.64 2012-04-26T13:30:32.830000Z, 1533.63 2012-04-26T13:30:32.924000Z, 1533.62 2012-04-26T13:30:33.018000Z, 1533.62 2012-04-26T13:30:33.127000Z, 1533.61 2012-04-26T13:30:33.221000Z, 1533.61 2012-04-26T13:30:33.315000Z, 1533.60 2012-04-26T13:30:33.424000Z, 1533.60 2012-04-26T13:30:33.518000Z, 1533.60 2012-04-26T13:30:33.627000Z, 1533.60 2012-04-26T13:30:33.721000Z, 1533.59 2012-04-26T13:30:33.830000Z, 1533.59 2012-04-26T13:30:33.924000Z, 1533.59 2012-04-26T13:30:34.018000Z, 1533.59 2012-04-26T13:30:34.127000Z, 1533.59 2012-04-26T13:30:34.221000Z, 1533.59 2012-04-26T13:30:34.330000Z, 1533.58 2012-04-26T13:30:34.471000Z, 1533.58 2012-04-26T13:30:34.518000Z, 1533.59 2012-04-26T13:30:34.627000Z, 1533.59 2012-04-26T13:30:34.721000Z, 1533.59 2012-04-26T13:30:34.830000Z, 1533.60 2012-04-26T13:30:34.924000Z, 1533.61 2012-04-26T13:30:35.018000Z, 1533.63 2012-04-26T13:30:35.127000Z, 1533.64 2012-04-26T13:30:35.237000Z, 1533.65 2012-04-26T13:30:35.330000Z, 1533.66 2012-04-26T13:30:35.424000Z, 1533.67 2012-04-26T13:30:35.518000Z, 1533.67 2012-04-26T13:30:35.627000Z, 1533.68 2012-04-26T13:30:35.721000Z, 1533.69 2012-04-26T13:30:35.815000Z, 1533.69 2012-04-26T13:30:35.924000Z, 1533.70 2012-04-26T13:30:36.018000Z, 1533.70 2012-04-26T13:30:36.127000Z, 1533.70 2012-04-26T13:30:36.221000Z, 1533.71 2012-04-26T13:30:36.331000Z, 1533.71 2012-04-26T13:30:36.424000Z, 1533.71 2012-04-26T13:30:36.518000Z, 1533.71 2012-04-26T13:30:36.627000Z, 1533.71 2012-04-26T13:30:36.721000Z, 1533.71 2012-04-26T13:30:36.831000Z, 1533.70 2012-04-26T13:30:36.924000Z, 1533.69 2012-04-26T13:30:37.018000Z, 1533.69 2012-04-26T13:30:37.127000Z, 1533.68 2012-04-26T13:30:37.221000Z, 1533.68 2012-04-26T13:30:37.331000Z, 1533.67 2012-04-26T13:30:37.440000Z, 1533.67 2012-04-26T13:30:37.518000Z, 1533.66 2012-04-26T13:30:37.627000Z, 1533.66 2012-04-26T13:30:37.721000Z, 1533.65 2012-04-26T13:30:37.831000Z, 1533.65 2012-04-26T13:30:37.924000Z, 1533.64 2012-04-26T13:30:38.018000Z, 1533.63 2012-04-26T13:30:38.127000Z, 1533.63 2012-04-26T13:30:38.221000Z, 1533.62 2012-04-26T13:30:38.331000Z, 1533.62 2012-04-26T13:30:38.424000Z, 1533.61 2012-04-26T13:30:38.518000Z, 1533.61 2012-04-26T13:30:38.627000Z, 1533.60 2012-04-26T13:30:38.721000Z, 1533.60 2012-04-26T13:30:38.815000Z, 1533.60 2012-04-26T13:30:38.924000Z, 1533.59 2012-04-26T13:30:39.018000Z, 1533.59 2012-04-26T13:30:39.127000Z, 1533.60 2012-04-26T13:30:39.221000Z, 1533.60 2012-04-26T13:30:39.315000Z, 1533.61 2012-04-26T13:30:39.424000Z, 1533.62 2012-04-26T13:30:39.518000Z, 1533.63 2012-04-26T13:30:39.627000Z, 1533.65 2012-04-26T13:30:39.721000Z, 1533.66 2012-04-26T13:30:39.815000Z, 1533.67 2012-04-26T13:30:39.924000Z, 1533.67 2012-04-26T13:30:40.018000Z, 1533.68 2012-04-26T13:30:40.127000Z, 1533.69 2012-04-26T13:30:40.221000Z, 1533.69 2012-04-26T13:30:40.315000Z, 1533.70 2012-04-26T13:30:40.424000Z, 1533.70 2012-04-26T13:30:40.518000Z, 1533.71 2012-04-26T13:30:40.627000Z, 1533.71 2012-04-26T13:30:40.721000Z, 1533.71 2012-04-26T13:30:40.815000Z, 1533.71 2012-04-26T13:30:40.924000Z, 1533.72 2012-04-26T13:30:41.018000Z, 1533.72 2012-04-26T13:30:41.127000Z, 1533.72 2012-04-26T13:30:41.221000Z, 1533.72 2012-04-26T13:30:41.315000Z, 1533.72 2012-04-26T13:30:41.424000Z, 1533.72 2012-04-26T13:30:41.518000Z, 1533.71 2012-04-26T13:30:41.627000Z, 1533.70 2012-04-26T13:30:41.721000Z, 1533.69 2012-04-26T13:30:41.815000Z, 1533.68 2012-04-26T13:30:41.924000Z, 1533.68 2012-04-26T13:30:42.018000Z, 1533.67 2012-04-26T13:30:42.127000Z, 1533.66 2012-04-26T13:30:42.221000Z, 1533.66 2012-04-26T13:30:42.315000Z, 1533.65 2012-04-26T13:30:42.424000Z, 1533.64 2012-04-26T13:30:42.518000Z, 1533.63 2012-04-26T13:30:42.627000Z, 1533.63 2012-04-26T13:30:42.721000Z, 1533.62 2012-04-26T13:30:42.815000Z, 1533.62 2012-04-26T13:30:42.924000Z, 1533.61 2012-04-26T13:30:43.018000Z, 1533.61 2012-04-26T13:30:43.127000Z, 1533.60 2012-04-26T13:30:43.221000Z, 1533.60 2012-04-26T13:30:43.315000Z, 1533.60 2012-04-26T13:30:43.424000Z, 1533.60 2012-04-26T13:30:43.534000Z, 1533.59 2012-04-26T13:30:43.627000Z, 1533.59 2012-04-26T13:30:43.721000Z, 1533.59 2012-04-26T13:30:43.815000Z, 1533.59 2012-04-26T13:30:43.924000Z, 1533.59 2012-04-26T13:30:44.018000Z, 1533.59 2012-04-26T13:30:44.127000Z, 1533.59 2012-04-26T13:30:44.221000Z, 1533.59 2012-04-26T13:30:44.315000Z, 1533.59 2012-04-26T13:30:44.424000Z, 1533.60 2012-04-26T13:30:44.518000Z, 1533.61 2012-04-26T13:30:44.627000Z, 1533.62 2012-04-26T13:30:44.721000Z, 1533.63 2012-04-26T13:30:44.815000Z, 1533.65 2012-04-26T13:30:44.924000Z, 1533.66 2012-04-26T13:30:45.018000Z, 1533.67 2012-04-26T13:30:45.127000Z, 1533.68 2012-04-26T13:30:45.221000Z, 1533.68 2012-04-26T13:30:45.315000Z, 1533.69 2012-04-26T13:30:45.424000Z, 1533.70 2012-04-26T13:30:45.518000Z, 1533.70 2012-04-26T13:30:45.628000Z, 1533.70 2012-04-26T13:30:45.721000Z, 1533.71 2012-04-26T13:30:45.815000Z, 1533.71 2012-04-26T13:30:45.924000Z, 1533.71 2012-04-26T13:30:46.018000Z, 1533.71 2012-04-26T13:30:46.128000Z, 1533.71 2012-04-26T13:30:46.221000Z, 1533.71 2012-04-26T13:30:46.315000Z, 1533.70 2012-04-26T13:30:46.424000Z, 1533.69 2012-04-26T13:30:46.518000Z, 1533.68 2012-04-26T13:30:46.628000Z, 1533.67 2012-04-26T13:30:46.721000Z, 1533.66 2012-04-26T13:30:46.831000Z, 1533.65 2012-04-26T13:30:46.924000Z, 1533.64 2012-04-26T13:30:47.018000Z, 1533.63 2012-04-26T13:30:47.128000Z, 1533.63 2012-04-26T13:30:47.221000Z, 1533.62 2012-04-26T13:30:47.315000Z, 1533.62 2012-04-26T13:30:47.424000Z, 1533.61 2012-04-26T13:30:47.518000Z, 1533.61 2012-04-26T13:30:47.628000Z, 1533.61 2012-04-26T13:30:47.721000Z, 1533.60 2012-04-26T13:30:47.815000Z, 1533.60 2012-04-26T13:30:47.924000Z, 1533.60 2012-04-26T13:30:48.018000Z, 1533.60 2012-04-26T13:30:48.128000Z, 1533.59 2012-04-26T13:30:48.221000Z, 1533.59 2012-04-26T13:30:48.331000Z, 1533.59 2012-04-26T13:30:48.424000Z, 1533.59 2012-04-26T13:30:48.518000Z, 1533.59 2012-04-26T13:30:48.628000Z, 1533.59 2012-04-26T13:30:48.721000Z, 1533.59 2012-04-26T13:30:48.815000Z, 1533.58 2012-04-26T13:30:48.924000Z, 1533.58 2012-04-26T13:30:49.018000Z, 1533.58 2012-04-26T13:30:49.128000Z, 1533.58 2012-04-26T13:30:49.221000Z, 1533.58 2012-04-26T13:30:49.331000Z, 1533.59 2012-04-26T13:30:49.424000Z, 1533.60 2012-04-26T13:30:49.518000Z, 1533.60 2012-04-26T13:30:49.628000Z, 1533.61 2012-04-26T13:30:49.721000Z, 1533.62 2012-04-26T13:30:49.815000Z, 1533.63 2012-04-26T13:30:49.924000Z, 1533.63 2012-04-26T13:30:50.018000Z, 1533.64 2012-04-26T13:30:50.128000Z, 1533.64 2012-04-26T13:30:50.221000Z, 1533.65 2012-04-26T13:30:50.331000Z, 1533.65 2012-04-26T13:30:50.424000Z, 1533.65 2012-04-26T13:30:50.518000Z, 1533.65 2012-04-26T13:30:50.628000Z, 1533.65 2012-04-26T13:30:50.721000Z, 1533.65 2012-04-26T13:30:50.831000Z, 1533.65 2012-04-26T13:30:50.924000Z, 1533.64 2012-04-26T13:30:51.018000Z, 1533.64 2012-04-26T13:30:51.128000Z, 1533.64 2012-04-26T13:30:51.221000Z, 1533.63 2012-04-26T13:30:51.315000Z, 1533.63 2012-04-26T13:30:51.471000Z, 1533.62 2012-04-26T13:30:51.518000Z, 1533.62 2012-04-26T13:30:51.628000Z, 1533.61 2012-04-26T13:30:51.721000Z, 1533.61 2012-04-26T13:30:51.831000Z, 1533.61 2012-04-26T13:30:51.924000Z, 1533.60 2012-04-26T13:30:52.018000Z, 1533.60 2012-04-26T13:30:52.128000Z, 1533.60 2012-04-26T13:30:52.221000Z, 1533.60 2012-04-26T13:30:52.315000Z, 1533.60 2012-04-26T13:30:52.424000Z, 1533.60 2012-04-26T13:30:52.518000Z, 1533.59 2012-04-26T13:30:52.628000Z, 1533.59 2012-04-26T13:30:52.721000Z, 1533.59 2012-04-26T13:30:52.831000Z, 1533.59 2012-04-26T13:30:52.924000Z, 1533.59 2012-04-26T13:30:53.018000Z, 1533.59 2012-04-26T13:30:53.128000Z, 1533.59 2012-04-26T13:30:53.221000Z, 1533.59 2012-04-26T13:30:53.315000Z, 1533.59 2012-04-26T13:30:53.424000Z, 1533.59 2012-04-26T13:30:53.518000Z, 1533.59 2012-04-26T13:30:53.628000Z, 1533.59 2012-04-26T13:30:53.721000Z, 1533.58 2012-04-26T13:30:53.831000Z, 1533.58 2012-04-26T13:30:53.924000Z, 1533.58 2012-04-26T13:30:54.018000Z, 1533.58 2012-04-26T13:30:54.128000Z, 1533.58 2012-04-26T13:30:54.221000Z, 1533.58 2012-04-26T13:30:54.331000Z, 1533.58 2012-04-26T13:30:54.424000Z, 1533.58 2012-04-26T13:30:54.518000Z, 1533.58 2012-04-26T13:30:54.628000Z, 1533.58 2012-04-26T13:30:54.721000Z, 1533.58 2012-04-26T13:30:54.831000Z, 1533.58 2012-04-26T13:30:54.924000Z, 1533.59 2012-04-26T13:30:55.018000Z, 1533.59 2012-04-26T13:30:55.128000Z, 1533.59 2012-04-26T13:30:55.221000Z, 1533.60 2012-04-26T13:30:55.331000Z, 1533.60 2012-04-26T13:30:55.425000Z, 1533.61 2012-04-26T13:30:55.518000Z, 1533.61 2012-04-26T13:30:55.628000Z, 1533.62 2012-04-26T13:30:55.721000Z, 1533.63 2012-04-26T13:30:55.815000Z, 1533.63 2012-04-26T13:30:55.925000Z, 1533.63 2012-04-26T13:30:56.018000Z, 1533.64 2012-04-26T13:30:56.128000Z, 1533.64 2012-04-26T13:30:56.221000Z, 1533.64 2012-04-26T13:30:56.331000Z, 1533.64 2012-04-26T13:30:56.425000Z, 1533.63 2012-04-26T13:30:56.518000Z, 1533.63 2012-04-26T13:30:56.612000Z, 1533.63 2012-04-26T13:30:56.721000Z, 1533.62 2012-04-26T13:30:56.831000Z, 1533.62 2012-04-26T13:30:56.925000Z, 1533.61 2012-04-26T13:30:57.018000Z, 1533.61 2012-04-26T13:30:57.128000Z, 1533.60 2012-04-26T13:30:57.221000Z, 1533.60 2012-04-26T13:30:57.331000Z, 1533.60 2012-04-26T13:30:57.425000Z, 1533.59 2012-04-26T13:30:57.518000Z, 1533.59 2012-04-26T13:30:57.628000Z, 1533.59 2012-04-26T13:30:57.721000Z, 1533.59 2012-04-26T13:30:57.831000Z, 1533.59 2012-04-26T13:30:57.925000Z, 1533.59 2012-04-26T13:30:58.018000Z, 1533.59 2012-04-26T13:30:58.128000Z, 1533.59 2012-04-26T13:30:58.221000Z, 1533.59 2012-04-26T13:30:58.331000Z, 1533.59 2012-04-26T13:30:58.565000Z, 1533.59 2012-04-26T13:30:58.581000Z, 1533.59 2012-04-26T13:30:58.612000Z, 1533.59 2012-04-26T13:30:58.721000Z, 1533.59 2012-04-26T13:30:58.815000Z, 1533.60 2012-04-26T13:30:58.925000Z, 1533.60 2012-04-26T13:30:59.018000Z, 1533.60 2012-04-26T13:30:59.128000Z, 1533.61 2012-04-26T13:30:59.221000Z, 1533.61 2012-04-26T13:30:59.331000Z, 1533.62 2012-04-26T13:30:59.425000Z, 1533.62 2012-04-26T13:30:59.518000Z, 1533.63 2012-04-26T13:30:59.628000Z, 1533.64 2012-04-26T13:30:59.721000Z, 1533.65 2012-04-26T13:30:59.831000Z, 1533.66 2012-04-26T13:30:59.925000Z, 1533.67 2012-04-26T13:31:00.018000Z, 1533.68 2012-04-26T13:31:00.143000Z, 1533.68 2012-04-26T13:31:00.221000Z, 1533.69 2012-04-26T13:31:00.331000Z, 1533.69 2012-04-26T13:31:00.425000Z, 1533.69 2012-04-26T13:31:00.518000Z, 1533.69 2012-04-26T13:31:00.628000Z, 1533.69 2012-04-26T13:31:00.721000Z, 1533.69 2012-04-26T13:31:00.831000Z, 1533.69 2012-04-26T13:31:00.925000Z, 1533.69 2012-04-26T13:31:01.018000Z, 1533.69 2012-04-26T13:31:01.128000Z, 1533.69 2012-04-26T13:31:01.221000Z, 1533.68 2012-04-26T13:31:01.331000Z, 1533.67 2012-04-26T13:31:01.425000Z, 1533.67 2012-04-26T13:31:01.518000Z, 1533.66 2012-04-26T13:31:01.628000Z, 1533.66 2012-04-26T13:31:01.721000Z, 1533.65 2012-04-26T13:31:01.815000Z, 1533.64 2012-04-26T13:31:01.925000Z, 1533.63 2012-04-26T13:31:02.018000Z, 1533.63 2012-04-26T13:31:02.128000Z, 1533.62 2012-04-26T13:31:02.221000Z, 1533.62 2012-04-26T13:31:02.315000Z, 1533.61 2012-04-26T13:31:02.425000Z, 1533.61 2012-04-26T13:31:02.518000Z, 1533.60 2012-04-26T13:31:02.628000Z, 1533.60 2012-04-26T13:31:02.721000Z, 1533.60 2012-04-26T13:31:02.815000Z, 1533.60 2012-04-26T13:31:02.925000Z, 1533.59 2012-04-26T13:31:03.018000Z, 1533.59 2012-04-26T13:31:03.128000Z, 1533.59 2012-04-26T13:31:03.221000Z, 1533.59 2012-04-26T13:31:03.315000Z, 1533.59 2012-04-26T13:31:03.409000Z, 1533.58 2012-04-26T13:31:03.518000Z, 1533.58 2012-04-26T13:31:03.628000Z, 1533.58 2012-04-26T13:31:03.721000Z, 1533.58 2012-04-26T13:31:03.815000Z, 1533.58 2012-04-26T13:31:03.925000Z, 1533.58 2012-04-26T13:31:04.018000Z, 1533.58 2012-04-26T13:31:04.128000Z, 1533.58 2012-04-26T13:31:04.221000Z, 1533.58 2012-04-26T13:31:04.315000Z, 1533.59 2012-04-26T13:31:04.409000Z, 1533.59 2012-04-26T13:31:04.518000Z, 1533.59 2012-04-26T13:31:04.628000Z, 1533.60 2012-04-26T13:31:04.721000Z, 1533.61 2012-04-26T13:31:04.815000Z, 1533.62 2012-04-26T13:31:04.925000Z, 1533.63 2012-04-26T13:31:05.018000Z, 1533.65 2012-04-26T13:31:05.128000Z, 1533.66 2012-04-26T13:31:05.222000Z, 1533.67 2012-04-26T13:31:05.315000Z, 1533.67 2012-04-26T13:31:05.425000Z, 1533.68 2012-04-26T13:31:05.518000Z, 1533.69 2012-04-26T13:31:05.628000Z, 1533.69 2012-04-26T13:31:05.722000Z, 1533.70 2012-04-26T13:31:05.815000Z, 1533.70 2012-04-26T13:31:05.925000Z, 1533.70 2012-04-26T13:31:06.018000Z, 1533.70 2012-04-26T13:31:06.128000Z, 1533.70 2012-04-26T13:31:06.222000Z, 1533.70 2012-04-26T13:31:06.315000Z, 1533.69 2012-04-26T13:31:06.425000Z, 1533.69 2012-04-26T13:31:06.518000Z, 1533.68 2012-04-26T13:31:06.628000Z, 1533.68 2012-04-26T13:31:06.722000Z, 1533.67 2012-04-26T13:31:06.815000Z, 1533.66 2012-04-26T13:31:06.925000Z, 1533.66 2012-04-26T13:31:07.018000Z, 1533.65 2012-04-26T13:31:07.112000Z, 1533.64 2012-04-26T13:31:07.222000Z, 1533.64 2012-04-26T13:31:07.315000Z, 1533.63 2012-04-26T13:31:07.425000Z, 1533.63 2012-04-26T13:31:07.518000Z, 1533.62 2012-04-26T13:31:07.628000Z, 1533.62 2012-04-26T13:31:07.722000Z, 1533.61 2012-04-26T13:31:07.815000Z, 1533.61 2012-04-26T13:31:07.925000Z, 1533.60 2012-04-26T13:31:08.018000Z, 1533.60 2012-04-26T13:31:08.128000Z, 1533.60 2012-04-26T13:31:08.222000Z, 1533.60 2012-04-26T13:31:08.315000Z, 1533.60 2012-04-26T13:31:08.425000Z, 1533.59 2012-04-26T13:31:08.518000Z, 1533.59 2012-04-26T13:31:08.628000Z, 1533.59 2012-04-26T13:31:08.722000Z, 1533.59 2012-04-26T13:31:08.815000Z, 1533.59 2012-04-26T13:31:08.925000Z, 1533.59 2012-04-26T13:31:09.018000Z, 1533.60 2012-04-26T13:31:09.143000Z, 1533.61 2012-04-26T13:31:09.222000Z, 1533.61 2012-04-26T13:31:09.315000Z, 1533.62 2012-04-26T13:31:09.425000Z, 1533.64 2012-04-26T13:31:09.518000Z, 1533.65 2012-04-26T13:31:09.628000Z, 1533.66 2012-04-26T13:31:09.722000Z, 1533.66 2012-04-26T13:31:09.815000Z, 1533.67 2012-04-26T13:31:09.925000Z, 1533.68 2012-04-26T13:31:10.018000Z, 1533.69 2012-04-26T13:31:10.128000Z, 1533.69 2012-04-26T13:31:10.222000Z, 1533.70 2012-04-26T13:31:10.315000Z, 1533.70 2012-04-26T13:31:10.425000Z, 1533.70 2012-04-26T13:31:10.518000Z, 1533.70 2012-04-26T13:31:10.628000Z, 1533.69 2012-04-26T13:31:10.722000Z, 1533.69 2012-04-26T13:31:10.831000Z, 1533.69 2012-04-26T13:31:10.925000Z, 1533.68 2012-04-26T13:31:11.018000Z, 1533.68 2012-04-26T13:31:11.128000Z, 1533.67 2012-04-26T13:31:11.222000Z, 1533.66 2012-04-26T13:31:11.315000Z, 1533.66 2012-04-26T13:31:11.425000Z, 1533.65 2012-04-26T13:31:11.518000Z, 1533.64 2012-04-26T13:31:11.628000Z, 1533.64 2012-04-26T13:31:11.722000Z, 1533.63 2012-04-26T13:31:11.815000Z, 1533.63 2012-04-26T13:31:11.925000Z, 1533.62 2012-04-26T13:31:12.018000Z, 1533.62 2012-04-26T13:31:12.128000Z, 1533.62 2012-04-26T13:31:12.222000Z, 1533.61 2012-04-26T13:31:12.315000Z, 1533.61 2012-04-26T13:31:12.425000Z, 1533.61 2012-04-26T13:31:12.518000Z, 1533.61 2012-04-26T13:31:12.628000Z, 1533.61 2012-04-26T13:31:12.722000Z, 1533.61 2012-04-26T13:31:12.815000Z, 1533.61 2012-04-26T13:31:12.925000Z, 1533.62 2012-04-26T13:31:13.018000Z, 1533.63 2012-04-26T13:31:13.128000Z, 1533.63 2012-04-26T13:31:13.222000Z, 1533.65 2012-04-26T13:31:13.331000Z, 1533.65 2012-04-26T13:31:13.425000Z, 1533.66 2012-04-26T13:31:13.518000Z, 1533.67 2012-04-26T13:31:13.628000Z, 1533.68 2012-04-26T13:31:13.722000Z, 1533.68 2012-04-26T13:31:13.831000Z, 1533.68 2012-04-26T13:31:13.925000Z, 1533.69 2012-04-26T13:31:14.018000Z, 1533.68 2012-04-26T13:31:14.128000Z, 1533.68 2012-04-26T13:31:14.222000Z, 1533.67 2012-04-26T13:31:14.331000Z, 1533.66 2012-04-26T13:31:14.425000Z, 1533.66 2012-04-26T13:31:14.518000Z, 1533.65 2012-04-26T13:31:14.628000Z, 1533.65 2012-04-26T13:31:14.722000Z, 1533.64 2012-04-26T13:31:14.815000Z, 1533.64 2012-04-26T13:31:14.925000Z, 1533.63 2012-04-26T13:31:15.019000Z, 1533.63 2012-04-26T13:31:15.128000Z, 1533.63 2012-04-26T13:31:15.222000Z, 1533.62 2012-04-26T13:31:15.315000Z, 1533.62 2012-04-26T13:31:15.425000Z, 1533.62 2012-04-26T13:31:15.519000Z, 1533.61 2012-04-26T13:31:15.628000Z, 1533.61 2012-04-26T13:31:15.722000Z, 1533.61 2012-04-26T13:31:15.815000Z, 1533.60 2012-04-26T13:31:15.925000Z, 1533.60 2012-04-26T13:31:16.019000Z, 1533.60 2012-04-26T13:31:16.128000Z, 1533.60 2012-04-26T13:31:16.222000Z, 1533.59 2012-04-26T13:31:16.315000Z, 1533.59 2012-04-26T13:31:16.425000Z, 1533.59 2012-04-26T13:31:16.519000Z, 1533.59 2012-04-26T13:31:16.628000Z, 1533.59 2012-04-26T13:31:16.722000Z, 1533.59 2012-04-26T13:31:16.831000Z, 1533.59 2012-04-26T13:31:16.925000Z, 1533.60 2012-04-26T13:31:17.019000Z, 1533.60 2012-04-26T13:31:17.128000Z, 1533.61 2012-04-26T13:31:17.222000Z, 1533.62 2012-04-26T13:31:17.331000Z, 1533.63 2012-04-26T13:31:17.425000Z, 1533.64 2012-04-26T13:31:17.519000Z, 1533.64 2012-04-26T13:31:17.628000Z, 1533.65 2012-04-26T13:31:17.722000Z, 1533.66 2012-04-26T13:31:17.815000Z, 1533.66 2012-04-26T13:31:17.925000Z, 1533.67 2012-04-26T13:31:18.019000Z, 1533.68 2012-04-26T13:31:18.128000Z, 1533.68 2012-04-26T13:31:18.222000Z, 1533.68 2012-04-26T13:31:18.331000Z, 1533.69 2012-04-26T13:31:18.425000Z, 1533.69 2012-04-26T13:31:18.519000Z, 1533.69 2012-04-26T13:31:18.628000Z, 1533.70 2012-04-26T13:31:18.722000Z, 1533.70 2012-04-26T13:31:18.815000Z, 1533.70 2012-04-26T13:31:18.925000Z, 1533.70 2012-04-26T13:31:19.034000Z, 1533.71 2012-04-26T13:31:19.128000Z, 1533.71 2012-04-26T13:31:19.222000Z, 1533.71 2012-04-26T13:31:19.315000Z, 1533.71 2012-04-26T13:31:19.425000Z, 1533.71 2012-04-26T13:31:19.519000Z, 1533.71 2012-04-26T13:31:19.628000Z, 1533.71 2012-04-26T13:31:19.722000Z, 1533.71 2012-04-26T13:31:19.831000Z, 1533.70 2012-04-26T13:31:19.925000Z, 1533.70 2012-04-26T13:31:20.019000Z, 1533.69 2012-04-26T13:31:20.128000Z, 1533.68 2012-04-26T13:31:20.222000Z, 1533.68 2012-04-26T13:31:20.331000Z, 1533.67 2012-04-26T13:31:20.425000Z, 1533.66 2012-04-26T13:31:20.519000Z, 1533.65 2012-04-26T13:31:20.628000Z, 1533.64 2012-04-26T13:31:20.722000Z, 1533.64 2012-04-26T13:31:20.831000Z, 1533.63 2012-04-26T13:31:20.925000Z, 1533.62 2012-04-26T13:31:21.019000Z, 1533.62 2012-04-26T13:31:21.128000Z, 1533.61 2012-04-26T13:31:21.222000Z, 1533.61 2012-04-26T13:31:21.331000Z, 1533.60 2012-04-26T13:31:21.425000Z, 1533.60 2012-04-26T13:31:21.519000Z, 1533.60 2012-04-26T13:31:21.628000Z, 1533.60 2012-04-26T13:31:21.722000Z, 1533.59 2012-04-26T13:31:21.831000Z, 1533.59 2012-04-26T13:31:21.925000Z, 1533.59 2012-04-26T13:31:22.019000Z, 1533.59 2012-04-26T13:31:22.128000Z, 1533.59 2012-04-26T13:31:22.222000Z, 1533.59 2012-04-26T13:31:22.331000Z, 1533.58 2012-04-26T13:31:22.425000Z, 1533.58 2012-04-26T13:31:22.519000Z, 1533.58 2012-04-26T13:31:22.628000Z, 1533.58 2012-04-26T13:31:22.722000Z, 1533.58 2012-04-26T13:31:22.831000Z, 1533.58 2012-04-26T13:31:22.925000Z, 1533.58 2012-04-26T13:31:23.019000Z, 1533.58 2012-04-26T13:31:23.128000Z, 1533.58 2012-04-26T13:31:23.222000Z, 1533.58 2012-04-26T13:31:23.331000Z, 1533.58 2012-04-26T13:31:23.425000Z, 1533.59 2012-04-26T13:31:23.519000Z, 1533.59 2012-04-26T13:31:23.628000Z, 1533.60 2012-04-26T13:31:23.722000Z, 1533.61 2012-04-26T13:31:23.815000Z, 1533.62 2012-04-26T13:31:23.925000Z, 1533.63 2012-04-26T13:31:24.034000Z, 1533.64 2012-04-26T13:31:24.128000Z, 1533.65 2012-04-26T13:31:24.222000Z, 1533.66 2012-04-26T13:31:24.315000Z, 1533.67 2012-04-26T13:31:24.425000Z, 1533.68 2012-04-26T13:31:24.519000Z, 1533.68 2012-04-26T13:31:24.628000Z, 1533.69 2012-04-26T13:31:24.722000Z, 1533.69 2012-04-26T13:31:24.816000Z, 1533.70 2012-04-26T13:31:24.925000Z, 1533.70 2012-04-26T13:31:25.019000Z, 1533.70 2012-04-26T13:31:25.128000Z, 1533.71 2012-04-26T13:31:25.222000Z, 1533.71 2012-04-26T13:31:25.316000Z, 1533.71 2012-04-26T13:31:25.425000Z, 1533.70 2012-04-26T13:31:25.519000Z, 1533.69 2012-04-26T13:31:25.628000Z, 1533.69 2012-04-26T13:31:25.722000Z, 1533.68 2012-04-26T13:31:25.816000Z, 1533.67 2012-04-26T13:31:25.925000Z, 1533.67 2012-04-26T13:31:26.019000Z, 1533.66 2012-04-26T13:31:26.128000Z, 1533.66 2012-04-26T13:31:26.222000Z, 1533.65 2012-04-26T13:31:26.316000Z, 1533.64 2012-04-26T13:31:26.425000Z, 1533.64 2012-04-26T13:31:26.519000Z, 1533.63 2012-04-26T13:31:26.628000Z, 1533.63 2012-04-26T13:31:26.722000Z, 1533.62 2012-04-26T13:31:26.816000Z, 1533.62 2012-04-26T13:31:26.925000Z, 1533.62 2012-04-26T13:31:27.019000Z, 1533.61 2012-04-26T13:31:27.128000Z, 1533.61 2012-04-26T13:31:27.222000Z, 1533.60 2012-04-26T13:31:27.316000Z, 1533.60 2012-04-26T13:31:27.425000Z, 1533.60 2012-04-26T13:31:27.519000Z, 1533.59 2012-04-26T13:31:27.628000Z, 1533.59 2012-04-26T13:31:27.722000Z, 1533.59 2012-04-26T13:31:27.816000Z, 1533.59 2012-04-26T13:31:27.925000Z, 1533.59 2012-04-26T13:31:28.019000Z, 1533.58 2012-04-26T13:31:28.128000Z, 1533.58 2012-04-26T13:31:28.222000Z, 1533.58 2012-04-26T13:31:28.316000Z, 1533.58 2012-04-26T13:31:28.425000Z, 1533.58 2012-04-26T13:31:28.519000Z, 1533.58 2012-04-26T13:31:28.628000Z, 1533.58 2012-04-26T13:31:28.722000Z, 1533.58 2012-04-26T13:31:28.816000Z, 1533.58 2012-04-26T13:31:28.925000Z, 1533.58 2012-04-26T13:31:29.019000Z, 1533.59 2012-04-26T13:31:29.128000Z, 1533.60 2012-04-26T13:31:29.222000Z, 1533.60 2012-04-26T13:31:29.316000Z, 1533.62 2012-04-26T13:31:29.425000Z, 1533.63 2012-04-26T13:31:29.519000Z, 1533.64 2012-04-26T13:31:29.628000Z, 1533.65 2012-04-26T13:31:29.722000Z, 1533.66 2012-04-26T13:31:29.831000Z, 1533.66 2012-04-26T13:31:29.925000Z, 1533.67 2012-04-26T13:31:30.019000Z, 1533.68 2012-04-26T13:31:30.128000Z, 1533.69 2012-04-26T13:31:30.222000Z, 1533.69 2012-04-26T13:31:30.316000Z, 1533.70 2012-04-26T13:31:30.425000Z, 1533.70 2012-04-26T13:31:30.519000Z, 1533.70 2012-04-26T13:31:30.628000Z, 1533.71 2012-04-26T13:31:30.722000Z, 1533.71 2012-04-26T13:31:30.816000Z, 1533.71 2012-04-26T13:31:30.925000Z, 1533.71 2012-04-26T13:31:31.019000Z, 1533.71 2012-04-26T13:31:31.128000Z, 1533.71 2012-04-26T13:31:31.222000Z, 1533.71 2012-04-26T13:31:31.316000Z, 1533.71 2012-04-26T13:31:31.425000Z, 1533.70 2012-04-26T13:31:31.519000Z, 1533.70 2012-04-26T13:31:31.628000Z, 1533.69 2012-04-26T13:31:31.722000Z, 1533.68 2012-04-26T13:31:31.816000Z, 1533.67 2012-04-26T13:31:31.925000Z, 1533.66 2012-04-26T13:31:32.019000Z, 1533.66 2012-04-26T13:31:32.128000Z, 1533.65 2012-04-26T13:31:32.222000Z, 1533.64 2012-04-26T13:31:32.316000Z, 1533.64 2012-04-26T13:31:32.425000Z, 1533.64 2012-04-26T13:31:32.519000Z, 1533.63 2012-04-26T13:31:32.628000Z, 1533.63 2012-04-26T13:31:32.722000Z, 1533.63 2012-04-26T13:31:32.816000Z, 1533.63 2012-04-26T13:31:32.925000Z, 1533.63 2012-04-26T13:31:33.019000Z, 1533.63 2012-04-26T13:31:33.128000Z, 1533.63 2012-04-26T13:31:33.222000Z, 1533.63 2012-04-26T13:31:33.316000Z, 1533.63 2012-04-26T13:31:33.425000Z, 1533.63 2012-04-26T13:31:33.519000Z, 1533.63 2012-04-26T13:31:33.628000Z, 1533.62 2012-04-26T13:31:33.722000Z, 1533.62 2012-04-26T13:31:33.816000Z, 1533.62 2012-04-26T13:31:33.925000Z, 1533.62 2012-04-26T13:31:34.019000Z, 1533.61 2012-04-26T13:31:34.128000Z, 1533.61 2012-04-26T13:31:34.222000Z, 1533.61 2012-04-26T13:31:34.331000Z, 1533.60 2012-04-26T13:31:34.425000Z, 1533.60 2012-04-26T13:31:34.519000Z, 1533.60 2012-04-26T13:31:34.628000Z, 1533.59 2012-04-26T13:31:34.722000Z, 1533.59 2012-04-26T13:31:34.816000Z, 1533.59 2012-04-26T13:31:34.925000Z, 1533.59 2012-04-26T13:31:35.019000Z, 1533.59 2012-04-26T13:31:35.128000Z, 1533.59 2012-04-26T13:31:35.222000Z, 1533.58 2012-04-26T13:31:35.316000Z, 1533.59 2012-04-26T13:31:35.425000Z, 1533.59 2012-04-26T13:31:35.519000Z, 1533.59 2012-04-26T13:31:35.628000Z, 1533.61 2012-04-26T13:31:35.722000Z, 1533.62 2012-04-26T13:31:35.816000Z, 1533.64 2012-04-26T13:31:35.925000Z, 1533.65 2012-04-26T13:31:36.019000Z, 1533.66 2012-04-26T13:31:36.128000Z, 1533.67 2012-04-26T13:31:36.222000Z, 1533.68 2012-04-26T13:31:36.316000Z, 1533.68 2012-04-26T13:31:36.425000Z, 1533.69 2012-04-26T13:31:36.519000Z, 1533.69 2012-04-26T13:31:36.628000Z, 1533.70 2012-04-26T13:31:36.722000Z, 1533.70 2012-04-26T13:31:36.816000Z, 1533.71 2012-04-26T13:31:36.925000Z, 1533.71 2012-04-26T13:31:37.019000Z, 1533.71 2012-04-26T13:31:37.128000Z, 1533.71 2012-04-26T13:31:37.222000Z, 1533.71 2012-04-26T13:31:37.316000Z, 1533.71 2012-04-26T13:31:37.425000Z, 1533.71 2012-04-26T13:31:37.519000Z, 1533.71 2012-04-26T13:31:37.628000Z, 1533.70 2012-04-26T13:31:37.722000Z, 1533.69 2012-04-26T13:31:37.816000Z, 1533.69 2012-04-26T13:31:37.925000Z, 1533.68 2012-04-26T13:31:38.019000Z, 1533.67 2012-04-26T13:31:38.128000Z, 1533.66 2012-04-26T13:31:38.222000Z, 1533.66 2012-04-26T13:31:38.331000Z, 1533.66 2012-04-26T13:31:38.425000Z, 1533.65 2012-04-26T13:31:38.519000Z, 1533.64 2012-04-26T13:31:38.628000Z, 1533.64 2012-04-26T13:31:38.722000Z, 1533.63 2012-04-26T13:31:38.816000Z, 1533.63 2012-04-26T13:31:38.925000Z, 1533.62 2012-04-26T13:31:39.019000Z, 1533.61 2012-04-26T13:31:39.128000Z, 1533.61 2012-04-26T13:31:39.222000Z, 1533.61 2012-04-26T13:31:39.316000Z, 1533.60 2012-04-26T13:31:39.425000Z, 1533.60 2012-04-26T13:31:39.519000Z, 1533.60 2012-04-26T13:31:39.628000Z, 1533.59 2012-04-26T13:31:39.722000Z, 1533.59 2012-04-26T13:31:39.816000Z, 1533.59 2012-04-26T13:31:39.925000Z, 1533.59 2012-04-26T13:31:40.019000Z, 1533.59 2012-04-26T13:31:40.128000Z, 1533.58 2012-04-26T13:31:40.222000Z, 1533.58 2012-04-26T13:31:40.316000Z, 1533.58 2012-04-26T13:31:40.409000Z, 1533.58 2012-04-26T13:31:40.519000Z, 1533.58 2012-04-26T13:31:40.628000Z, 1533.58 2012-04-26T13:31:40.722000Z, 1533.58 2012-04-26T13:31:40.816000Z, 1533.58 2012-04-26T13:31:40.925000Z, 1533.58 2012-04-26T13:31:41.019000Z, 1533.58 2012-04-26T13:31:41.128000Z, 1533.58 2012-04-26T13:31:41.222000Z, 1533.58 2012-04-26T13:31:41.331000Z, 1533.58 2012-04-26T13:31:41.425000Z, 1533.59 2012-04-26T13:31:41.519000Z, 1533.60 2012-04-26T13:31:41.628000Z, 1533.61 2012-04-26T13:31:41.722000Z, 1533.63 2012-04-26T13:31:41.831000Z, 1533.64 2012-04-26T13:31:41.925000Z, 1533.65 2012-04-26T13:31:42.019000Z, 1533.66 2012-04-26T13:31:42.128000Z, 1533.67 2012-04-26T13:31:42.222000Z, 1533.68 2012-04-26T13:31:42.316000Z, 1533.69 2012-04-26T13:31:42.425000Z, 1533.69 2012-04-26T13:31:42.519000Z, 1533.70 2012-04-26T13:31:42.628000Z, 1533.70 2012-04-26T13:31:42.722000Z, 1533.71 2012-04-26T13:31:42.816000Z, 1533.71 2012-04-26T13:31:42.925000Z, 1533.71 2012-04-26T13:31:43.019000Z, 1533.72 2012-04-26T13:31:43.128000Z, 1533.72 2012-04-26T13:31:43.222000Z, 1533.72 2012-04-26T13:31:43.316000Z, 1533.72 2012-04-26T13:31:43.425000Z, 1533.72 2012-04-26T13:31:43.519000Z, 1533.72 2012-04-26T13:31:43.628000Z, 1533.72 2012-04-26T13:31:43.722000Z, 1533.72 2012-04-26T13:31:43.831000Z, 1533.71 2012-04-26T13:31:43.925000Z, 1533.71 2012-04-26T13:31:44.019000Z, 1533.70 2012-04-26T13:31:44.128000Z, 1533.70 2012-04-26T13:31:44.222000Z, 1533.69 2012-04-26T13:31:44.331000Z, 1533.68 2012-04-26T13:31:44.425000Z, 1533.67 2012-04-26T13:31:44.519000Z, 1533.66 2012-04-26T13:31:44.613000Z, 1533.65 2012-04-26T13:31:44.722000Z, 1533.65 2012-04-26T13:31:44.831000Z, 1533.64 2012-04-26T13:31:44.925000Z, 1533.63 2012-04-26T13:31:45.019000Z, 1533.63 2012-04-26T13:31:45.128000Z, 1533.62 2012-04-26T13:31:45.222000Z, 1533.62 2012-04-26T13:31:45.331000Z, 1533.62 2012-04-26T13:31:45.425000Z, 1533.61 2012-04-26T13:31:45.519000Z, 1533.61 2012-04-26T13:31:45.628000Z, 1533.61 2012-04-26T13:31:45.722000Z, 1533.60 2012-04-26T13:31:45.831000Z, 1533.60 2012-04-26T13:31:45.925000Z, 1533.60 2012-04-26T13:31:46.019000Z, 1533.59 2012-04-26T13:31:46.128000Z, 1533.59 2012-04-26T13:31:46.222000Z, 1533.59 2012-04-26T13:31:46.316000Z, 1533.59 2012-04-26T13:31:46.425000Z, 1533.59 2012-04-26T13:31:46.519000Z, 1533.58 2012-04-26T13:31:46.628000Z, 1533.58 2012-04-26T13:31:46.722000Z, 1533.59 2012-04-26T13:31:46.816000Z, 1533.59 2012-04-26T13:31:46.925000Z, 1533.60 2012-04-26T13:31:47.019000Z, 1533.62 2012-04-26T13:31:47.128000Z, 1533.63 2012-04-26T13:31:47.222000Z, 1533.64 2012-04-26T13:31:47.316000Z, 1533.66 2012-04-26T13:31:47.425000Z, 1533.67 2012-04-26T13:31:47.519000Z, 1533.68 2012-04-26T13:31:47.628000Z, 1533.68 2012-04-26T13:31:47.722000Z, 1533.69 2012-04-26T13:31:47.816000Z, 1533.70 2012-04-26T13:31:47.925000Z, 1533.70 2012-04-26T13:31:48.019000Z, 1533.71 2012-04-26T13:31:48.128000Z, 1533.71 2012-04-26T13:31:48.222000Z, 1533.72 2012-04-26T13:31:48.316000Z, 1533.72 2012-04-26T13:31:48.425000Z, 1533.72 2012-04-26T13:31:48.519000Z, 1533.72 2012-04-26T13:31:48.628000Z, 1533.72 2012-04-26T13:31:48.722000Z, 1533.73 2012-04-26T13:31:48.816000Z, 1533.73 2012-04-26T13:31:48.910000Z, 1533.73 2012-04-26T13:31:49.019000Z, 1533.72 2012-04-26T13:31:49.128000Z, 1533.72 2012-04-26T13:31:49.222000Z, 1533.72 2012-04-26T13:31:49.316000Z, 1533.70 2012-04-26T13:31:49.425000Z, 1533.70 2012-04-26T13:31:49.519000Z, 1533.69 2012-04-26T13:31:49.628000Z, 1533.68 2012-04-26T13:31:49.722000Z, 1533.68 2012-04-26T13:31:49.816000Z, 1533.67 2012-04-26T13:31:49.925000Z, 1533.66 2012-04-26T13:31:50.019000Z, 1533.65 2012-04-26T13:31:50.128000Z, 1533.65 2012-04-26T13:31:50.222000Z, 1533.64 2012-04-26T13:31:50.316000Z, 1533.64 2012-04-26T13:31:50.425000Z, 1533.63 2012-04-26T13:31:50.519000Z, 1533.63 2012-04-26T13:31:50.628000Z, 1533.62 2012-04-26T13:31:50.722000Z, 1533.61 2012-04-26T13:31:50.816000Z, 1533.61 2012-04-26T13:31:50.925000Z, 1533.61 2012-04-26T13:31:51.019000Z, 1533.61 2012-04-26T13:31:51.128000Z, 1533.60 2012-04-26T13:31:51.222000Z, 1533.60 2012-04-26T13:31:51.316000Z, 1533.60 2012-04-26T13:31:51.425000Z, 1533.60 2012-04-26T13:31:51.519000Z, 1533.59 2012-04-26T13:31:51.628000Z, 1533.59 2012-04-26T13:31:51.722000Z, 1533.59 2012-04-26T13:31:51.816000Z, 1533.59 2012-04-26T13:31:51.925000Z, 1533.59 2012-04-26T13:31:52.019000Z, 1533.59 2012-04-26T13:31:52.128000Z, 1533.59 2012-04-26T13:31:52.222000Z, 1533.59 2012-04-26T13:31:52.316000Z, 1533.59 2012-04-26T13:31:52.425000Z, 1533.59 2012-04-26T13:31:52.519000Z, 1533.59 2012-04-26T13:31:52.628000Z, 1533.59 2012-04-26T13:31:52.722000Z, 1533.59 2012-04-26T13:31:52.816000Z, 1533.60 2012-04-26T13:31:52.925000Z, 1533.61 2012-04-26T13:31:53.019000Z, 1533.62 2012-04-26T13:31:53.128000Z, 1533.63 2012-04-26T13:31:53.222000Z, 1533.64 2012-04-26T13:31:53.316000Z, 1533.66 2012-04-26T13:31:53.425000Z, 1533.66 2012-04-26T13:31:53.519000Z, 1533.67 2012-04-26T13:31:53.628000Z, 1533.68 2012-04-26T13:31:53.722000Z, 1533.69 2012-04-26T13:31:53.816000Z, 1533.69 2012-04-26T13:31:53.925000Z, 1533.70 2012-04-26T13:31:54.035000Z, 1533.70 2012-04-26T13:31:54.128000Z, 1533.70 2012-04-26T13:31:54.222000Z, 1533.71 2012-04-26T13:31:54.316000Z, 1533.71 2012-04-26T13:31:54.425000Z, 1533.71 2012-04-26T13:31:54.519000Z, 1533.72 2012-04-26T13:31:54.628000Z, 1533.72 2012-04-26T13:31:54.722000Z, 1533.72 2012-04-26T13:31:54.816000Z, 1533.72 2012-04-26T13:31:54.925000Z, 1533.72 2012-04-26T13:31:55.019000Z, 1533.72 2012-04-26T13:31:55.128000Z, 1533.72 2012-04-26T13:31:55.222000Z, 1533.72 2012-04-26T13:31:55.316000Z, 1533.72 2012-04-26T13:31:55.425000Z, 1533.71 2012-04-26T13:31:55.519000Z, 1533.70 2012-04-26T13:31:55.628000Z, 1533.70 2012-04-26T13:31:55.722000Z, 1533.69 2012-04-26T13:31:55.816000Z, 1533.68 2012-04-26T13:31:55.925000Z, 1533.67 2012-04-26T13:31:56.019000Z, 1533.66 2012-04-26T13:31:56.128000Z, 1533.65 2012-04-26T13:31:56.222000Z, 1533.64 2012-04-26T13:31:56.316000Z, 1533.63 2012-04-26T13:31:56.425000Z, 1533.63 2012-04-26T13:31:56.519000Z, 1533.62 2012-04-26T13:31:56.628000Z, 1533.62 2012-04-26T13:31:56.722000Z, 1533.61 2012-04-26T13:31:56.816000Z, 1533.61 2012-04-26T13:31:56.925000Z, 1533.60 2012-04-26T13:31:57.019000Z, 1533.60 2012-04-26T13:31:57.128000Z, 1533.60 2012-04-26T13:31:57.222000Z, 1533.59 2012-04-26T13:31:57.332000Z, 1533.59 2012-04-26T13:31:57.425000Z, 1533.59 2012-04-26T13:31:57.519000Z, 1533.59 2012-04-26T13:31:57.628000Z, 1533.59 2012-04-26T13:31:57.722000Z, 1533.59 2012-04-26T13:31:57.816000Z, 1533.58 2012-04-26T13:31:57.925000Z, 1533.58 2012-04-26T13:31:58.019000Z, 1533.58 2012-04-26T13:31:58.113000Z, 1533.58 2012-04-26T13:31:58.222000Z, 1533.58 2012-04-26T13:31:58.316000Z, 1533.58 2012-04-26T13:31:58.457000Z, 1533.58 2012-04-26T13:31:58.519000Z, 1533.58 2012-04-26T13:31:58.613000Z, 1533.58 2012-04-26T13:31:58.722000Z, 1533.58 2012-04-26T13:31:58.816000Z, 1533.58 2012-04-26T13:31:58.925000Z, 1533.59 2012-04-26T13:31:59.019000Z, 1533.60 2012-04-26T13:31:59.128000Z, 1533.61 2012-04-26T13:31:59.222000Z, 1533.62 2012-04-26T13:31:59.316000Z, 1533.64 2012-04-26T13:31:59.425000Z, 1533.65 2012-04-26T13:31:59.519000Z, 1533.66 2012-04-26T13:31:59.628000Z, 1533.67 2012-04-26T13:31:59.722000Z, 1533.67 2012-04-26T13:31:59.816000Z, 1533.68 2012-04-26T13:31:59.925000Z, 1533.69 2012-04-26T13:32:00.019000Z, 1533.69 2012-04-26T13:32:00.128000Z, 1533.70 2012-04-26T13:32:00.222000Z, 1533.70 2012-04-26T13:32:00.316000Z, 1533.71 2012-04-26T13:32:00.582000Z, 1533.71 2012-04-26T13:32:00.582000Z, 1533.71 2012-04-26T13:32:00.628000Z, 1533.71 2012-04-26T13:32:00.722000Z, 1533.71 2012-04-26T13:32:00.816000Z, 1533.72 2012-04-26T13:32:00.925000Z, 1533.72 2012-04-26T13:32:01.019000Z, 1533.71 2012-04-26T13:32:01.128000Z, 1533.71 2012-04-26T13:32:01.222000Z, 1533.70 2012-04-26T13:32:01.316000Z, 1533.70 2012-04-26T13:32:01.425000Z, 1533.69 2012-04-26T13:32:01.519000Z, 1533.68 2012-04-26T13:32:01.628000Z, 1533.67 2012-04-26T13:32:01.722000Z, 1533.67 2012-04-26T13:32:01.816000Z, 1533.66 2012-04-26T13:32:01.925000Z, 1533.65 2012-04-26T13:32:02.019000Z, 1533.64 2012-04-26T13:32:02.128000Z, 1533.64 2012-04-26T13:32:02.222000Z, 1533.63 2012-04-26T13:32:02.316000Z, 1533.63 2012-04-26T13:32:02.425000Z, 1533.62 2012-04-26T13:32:02.519000Z, 1533.61 2012-04-26T13:32:02.628000Z, 1533.61 2012-04-26T13:32:02.722000Z, 1533.61 2012-04-26T13:32:02.816000Z, 1533.60 2012-04-26T13:32:02.925000Z, 1533.60 2012-04-26T13:32:03.019000Z, 1533.60 2012-04-26T13:32:03.128000Z, 1533.59 2012-04-26T13:32:03.222000Z, 1533.59 2012-04-26T13:32:03.316000Z, 1533.59 2012-04-26T13:32:03.425000Z, 1533.59 2012-04-26T13:32:03.519000Z, 1533.59 2012-04-26T13:32:03.629000Z, 1533.58 2012-04-26T13:32:03.722000Z, 1533.58 2012-04-26T13:32:03.816000Z, 1533.58 2012-04-26T13:32:03.925000Z, 1533.58 2012-04-26T13:32:04.019000Z, 1533.58 2012-04-26T13:32:04.129000Z, 1533.58 2012-04-26T13:32:04.222000Z, 1533.58 2012-04-26T13:32:04.316000Z, 1533.58 2012-04-26T13:32:04.425000Z, 1533.58 2012-04-26T13:32:04.519000Z, 1533.59 2012-04-26T13:32:04.629000Z, 1533.60 2012-04-26T13:32:04.722000Z, 1533.62 2012-04-26T13:32:04.816000Z, 1533.63 2012-04-26T13:32:04.925000Z, 1533.64 2012-04-26T13:32:05.019000Z, 1533.65 2012-04-26T13:32:05.129000Z, 1533.66 2012-04-26T13:32:05.238000Z, 1533.67 2012-04-26T13:32:05.316000Z, 1533.67 2012-04-26T13:32:05.425000Z, 1533.68 2012-04-26T13:32:05.519000Z, 1533.68 2012-04-26T13:32:05.629000Z, 1533.69 2012-04-26T13:32:05.722000Z, 1533.70 2012-04-26T13:32:05.816000Z, 1533.70 2012-04-26T13:32:05.925000Z, 1533.70 2012-04-26T13:32:06.019000Z, 1533.71 2012-04-26T13:32:06.129000Z, 1533.71 2012-04-26T13:32:06.222000Z, 1533.71 2012-04-26T13:32:06.332000Z, 1533.71 2012-04-26T13:32:06.425000Z, 1533.71 2012-04-26T13:32:06.519000Z, 1533.71 2012-04-26T13:32:06.629000Z, 1533.72 2012-04-26T13:32:06.722000Z, 1533.72 2012-04-26T13:32:06.816000Z, 1533.72 2012-04-26T13:32:06.925000Z, 1533.71 2012-04-26T13:32:07.019000Z, 1533.71 2012-04-26T13:32:07.129000Z, 1533.71 2012-04-26T13:32:07.222000Z, 1533.70 2012-04-26T13:32:07.332000Z, 1533.69 2012-04-26T13:32:07.425000Z, 1533.68 2012-04-26T13:32:07.519000Z, 1533.68 2012-04-26T13:32:07.613000Z, 1533.67 2012-04-26T13:32:07.722000Z, 1533.67 2012-04-26T13:32:07.816000Z, 1533.66 2012-04-26T13:32:07.925000Z, 1533.66 2012-04-26T13:32:08.019000Z, 1533.65 2012-04-26T13:32:08.129000Z, 1533.64 2012-04-26T13:32:08.222000Z, 1533.63 2012-04-26T13:32:08.332000Z, 1533.62 2012-04-26T13:32:08.425000Z, 1533.62 2012-04-26T13:32:08.519000Z, 1533.61 2012-04-26T13:32:08.629000Z, 1533.61 2012-04-26T13:32:08.722000Z, 1533.60 2012-04-26T13:32:08.832000Z, 1533.60 2012-04-26T13:32:08.925000Z, 1533.60 2012-04-26T13:32:09.019000Z, 1533.60 2012-04-26T13:32:09.129000Z, 1533.59 2012-04-26T13:32:09.222000Z, 1533.59 2012-04-26T13:32:09.316000Z, 1533.59 2012-04-26T13:32:09.425000Z, 1533.59 2012-04-26T13:32:09.519000Z, 1533.59 2012-04-26T13:32:09.629000Z, 1533.58 2012-04-26T13:32:09.722000Z, 1533.58 2012-04-26T13:32:09.816000Z, 1533.58 2012-04-26T13:32:09.925000Z, 1533.58 2012-04-26T13:32:10.019000Z, 1533.58 2012-04-26T13:32:10.129000Z, 1533.58 2012-04-26T13:32:10.222000Z, 1533.58 2012-04-26T13:32:10.316000Z, 1533.58 2012-04-26T13:32:10.425000Z, 1533.59 2012-04-26T13:32:10.519000Z, 1533.60 2012-04-26T13:32:10.629000Z, 1533.61 2012-04-26T13:32:10.722000Z, 1533.62 2012-04-26T13:32:10.816000Z, 1533.63 2012-04-26T13:32:10.925000Z, 1533.64 2012-04-26T13:32:11.019000Z, 1533.65 2012-04-26T13:32:11.129000Z, 1533.66 2012-04-26T13:32:11.222000Z, 1533.67 2012-04-26T13:32:11.316000Z, 1533.68 2012-04-26T13:32:11.425000Z, 1533.68 2012-04-26T13:32:11.519000Z, 1533.69 2012-04-26T13:32:11.629000Z, 1533.69 2012-04-26T13:32:11.722000Z, 1533.70 2012-04-26T13:32:11.816000Z, 1533.70 2012-04-26T13:32:11.925000Z, 1533.70 2012-04-26T13:32:12.019000Z, 1533.70 2012-04-26T13:32:12.129000Z, 1533.71 2012-04-26T13:32:12.222000Z, 1533.71 2012-04-26T13:32:12.316000Z, 1533.71 2012-04-26T13:32:12.425000Z, 1533.71 2012-04-26T13:32:12.519000Z, 1533.71 2012-04-26T13:32:12.629000Z, 1533.70 2012-04-26T13:32:12.722000Z, 1533.69 2012-04-26T13:32:12.816000Z, 1533.68 2012-04-26T13:32:12.925000Z, 1533.67 2012-04-26T13:32:13.019000Z, 1533.66 2012-04-26T13:32:13.129000Z, 1533.65 2012-04-26T13:32:13.222000Z, 1533.64 2012-04-26T13:32:13.316000Z, 1533.63 2012-04-26T13:32:13.426000Z, 1533.63 2012-04-26T13:32:13.519000Z, 1533.62 2012-04-26T13:32:13.629000Z, 1533.62 2012-04-26T13:32:13.722000Z, 1533.61 2012-04-26T13:32:13.816000Z, 1533.61 2012-04-26T13:32:13.926000Z, 1533.60 2012-04-26T13:32:14.019000Z, 1533.60 2012-04-26T13:32:14.144000Z, 1533.60 2012-04-26T13:32:14.222000Z, 1533.59 2012-04-26T13:32:14.316000Z, 1533.59 2012-04-26T13:32:14.426000Z, 1533.59 2012-04-26T13:32:14.519000Z, 1533.59 2012-04-26T13:32:14.629000Z, 1533.59 2012-04-26T13:32:14.722000Z, 1533.59 2012-04-26T13:32:14.816000Z, 1533.58 2012-04-26T13:32:14.941000Z, 1533.58 2012-04-26T13:32:15.019000Z, 1533.58 2012-04-26T13:32:15.129000Z, 1533.58 2012-04-26T13:32:15.222000Z, 1533.58 2012-04-26T13:32:15.316000Z, 1533.59 2012-04-26T13:32:15.426000Z, 1533.59 2012-04-26T13:32:15.519000Z, 1533.60 2012-04-26T13:32:15.629000Z, 1533.61 2012-04-26T13:32:15.722000Z, 1533.62 2012-04-26T13:32:15.816000Z, 1533.63 2012-04-26T13:32:15.926000Z, 1533.64 2012-04-26T13:32:16.019000Z, 1533.65 2012-04-26T13:32:16.129000Z, 1533.65 2012-04-26T13:32:16.222000Z, 1533.66 2012-04-26T13:32:16.316000Z, 1533.67 2012-04-26T13:32:16.426000Z, 1533.67 2012-04-26T13:32:16.519000Z, 1533.67 2012-04-26T13:32:16.629000Z, 1533.67 2012-04-26T13:32:16.722000Z, 1533.66 2012-04-26T13:32:16.816000Z, 1533.66 2012-04-26T13:32:16.926000Z, 1533.66 2012-04-26T13:32:17.019000Z, 1533.66 2012-04-26T13:32:17.129000Z, 1533.66 2012-04-26T13:32:17.222000Z, 1533.66 2012-04-26T13:32:17.316000Z, 1533.65 2012-04-26T13:32:17.426000Z, 1533.65 2012-04-26T13:32:17.519000Z, 1533.64 2012-04-26T13:32:17.629000Z, 1533.63 2012-04-26T13:32:17.722000Z, 1533.63 2012-04-26T13:32:17.816000Z, 1533.62 2012-04-26T13:32:17.926000Z, 1533.62 2012-04-26T13:32:18.019000Z, 1533.61 2012-04-26T13:32:18.129000Z, 1533.61 2012-04-26T13:32:18.222000Z, 1533.60 2012-04-26T13:32:18.316000Z, 1533.60 2012-04-26T13:32:18.426000Z, 1533.60 2012-04-26T13:32:18.519000Z, 1533.59 2012-04-26T13:32:18.629000Z, 1533.59 2012-04-26T13:32:18.722000Z, 1533.59 2012-04-26T13:32:18.816000Z, 1533.59 2012-04-26T13:32:18.926000Z, 1533.59 2012-04-26T13:32:19.019000Z, 1533.59 2012-04-26T13:32:19.129000Z, 1533.59 2012-04-26T13:32:19.222000Z, 1533.59 2012-04-26T13:32:19.316000Z, 1533.59 2012-04-26T13:32:19.426000Z, 1533.60 2012-04-26T13:32:19.519000Z, 1533.61 2012-04-26T13:32:19.629000Z, 1533.62 2012-04-26T13:32:19.722000Z, 1533.62 2012-04-26T13:32:19.816000Z, 1533.63 2012-04-26T13:32:19.926000Z, 1533.63 2012-04-26T13:32:20.019000Z, 1533.64 2012-04-26T13:32:20.129000Z, 1533.64 2012-04-26T13:32:20.222000Z, 1533.64 2012-04-26T13:32:20.316000Z, 1533.64 2012-04-26T13:32:20.426000Z, 1533.64 2012-04-26T13:32:20.519000Z, 1533.63 2012-04-26T13:32:20.629000Z, 1533.63 2012-04-26T13:32:20.722000Z, 1533.62 2012-04-26T13:32:20.816000Z, 1533.62 2012-04-26T13:32:20.926000Z, 1533.61 2012-04-26T13:32:21.019000Z, 1533.61 2012-04-26T13:32:21.129000Z, 1533.60 2012-04-26T13:32:21.222000Z, 1533.60 2012-04-26T13:32:21.316000Z, 1533.60 2012-04-26T13:32:21.426000Z, 1533.59 2012-04-26T13:32:21.519000Z, 1533.59 2012-04-26T13:32:21.629000Z, 1533.59 2012-04-26T13:32:21.722000Z, 1533.59 2012-04-26T13:32:21.816000Z, 1533.59 2012-04-26T13:32:21.926000Z, 1533.58 2012-04-26T13:32:22.019000Z, 1533.58 2012-04-26T13:32:22.129000Z, 1533.58 2012-04-26T13:32:22.222000Z, 1533.58 2012-04-26T13:32:22.316000Z, 1533.58 2012-04-26T13:32:22.426000Z, 1533.58 2012-04-26T13:32:22.519000Z, 1533.58 2012-04-26T13:32:22.629000Z, 1533.58 2012-04-26T13:32:22.722000Z, 1533.58 2012-04-26T13:32:22.816000Z, 1533.58 2012-04-26T13:32:22.926000Z, 1533.58 2012-04-26T13:32:23.019000Z, 1533.58 2012-04-26T13:32:23.129000Z, 1533.58 2012-04-26T13:32:23.223000Z, 1533.58 2012-04-26T13:32:23.316000Z, 1533.58 2012-04-26T13:32:23.426000Z, 1533.58 2012-04-26T13:32:23.519000Z, 1533.59 2012-04-26T13:32:23.629000Z, 1533.59 2012-04-26T13:32:23.723000Z, 1533.60 2012-04-26T13:32:23.816000Z, 1533.60 2012-04-26T13:32:23.926000Z, 1533.60 2012-04-26T13:32:24.019000Z, 1533.60 2012-04-26T13:32:24.129000Z, 1533.60 2012-04-26T13:32:24.223000Z, 1533.61 2012-04-26T13:32:24.316000Z, 1533.61 2012-04-26T13:32:24.410000Z, 1533.61 2012-04-26T13:32:24.519000Z, 1533.61 2012-04-26T13:32:24.629000Z, 1533.61 2012-04-26T13:32:24.723000Z, 1533.61 2012-04-26T13:32:24.816000Z, 1533.60 2012-04-26T13:32:24.910000Z, 1533.60 2012-04-26T13:32:25.019000Z, 1533.60 2012-04-26T13:32:25.129000Z, 1533.60 2012-04-26T13:32:25.223000Z, 1533.60 2012-04-26T13:32:25.316000Z, 1533.59 2012-04-26T13:32:25.426000Z, 1533.59 2012-04-26T13:32:25.519000Z, 1533.59 2012-04-26T13:32:25.629000Z, 1533.59 2012-04-26T13:32:25.723000Z, 1533.59 2012-04-26T13:32:25.816000Z, 1533.59 2012-04-26T13:32:25.926000Z, 1533.58 2012-04-26T13:32:26.019000Z, 1533.58 2012-04-26T13:32:26.129000Z, 1533.58 2012-04-26T13:32:26.223000Z, 1533.58 2012-04-26T13:32:26.316000Z, 1533.58 2012-04-26T13:32:26.426000Z, 1533.58 2012-04-26T13:32:26.519000Z, 1533.58 2012-04-26T13:32:26.629000Z, 1533.58 2012-04-26T13:32:26.723000Z, 1533.58 2012-04-26T13:32:26.832000Z, 1533.59 2012-04-26T13:32:26.926000Z, 1533.59 2012-04-26T13:32:27.019000Z, 1533.59 2012-04-26T13:32:27.129000Z, 1533.59 2012-04-26T13:32:27.223000Z, 1533.59 2012-04-26T13:32:27.316000Z, 1533.59 2012-04-26T13:32:27.426000Z, 1533.59 2012-04-26T13:32:27.519000Z, 1533.60 2012-04-26T13:32:27.629000Z, 1533.60 2012-04-26T13:32:27.723000Z, 1533.60 2012-04-26T13:32:27.832000Z, 1533.60 2012-04-26T13:32:27.926000Z, 1533.60 2012-04-26T13:32:28.019000Z, 1533.60 2012-04-26T13:32:28.129000Z, 1533.60 2012-04-26T13:32:28.223000Z, 1533.59 2012-04-26T13:32:28.316000Z, 1533.59 2012-04-26T13:32:28.426000Z, 1533.59 2012-04-26T13:32:28.519000Z, 1533.59 2012-04-26T13:32:28.629000Z, 1533.59 2012-04-26T13:32:28.723000Z, 1533.59 2012-04-26T13:32:28.816000Z, 1533.59 2012-04-26T13:32:28.926000Z, 1533.59 2012-04-26T13:32:29.019000Z, 1533.58 2012-04-26T13:32:29.129000Z, 1533.58 2012-04-26T13:32:29.223000Z, 1533.58 2012-04-26T13:32:29.332000Z, 1533.58 2012-04-26T13:32:29.426000Z, 1533.58 2012-04-26T13:32:29.519000Z, 1533.58 2012-04-26T13:32:29.629000Z, 1533.58 2012-04-26T13:32:29.723000Z, 1533.58 2012-04-26T13:32:29.816000Z, 1533.58 2012-04-26T13:32:29.926000Z, 1533.58 2012-04-26T13:32:30.019000Z, 1533.58 2012-04-26T13:32:30.129000Z, 1533.58 2012-04-26T13:32:30.223000Z, 1533.58 2012-04-26T13:32:30.332000Z, 1533.59 2012-04-26T13:32:30.426000Z, 1533.60 2012-04-26T13:32:30.519000Z, 1533.61 2012-04-26T13:32:30.629000Z, 1533.63 2012-04-26T13:32:30.723000Z, 1533.64 2012-04-26T13:32:30.832000Z, 1533.65 2012-04-26T13:32:30.926000Z, 1533.66 2012-04-26T13:32:31.019000Z, 1533.66 2012-04-26T13:32:31.129000Z, 1533.67 2012-04-26T13:32:31.223000Z, 1533.68 2012-04-26T13:32:31.332000Z, 1533.68 2012-04-26T13:32:31.426000Z, 1533.69 2012-04-26T13:32:31.519000Z, 1533.69 2012-04-26T13:32:31.613000Z, 1533.69 2012-04-26T13:32:31.723000Z, 1533.70 2012-04-26T13:32:31.816000Z, 1533.70 2012-04-26T13:32:31.926000Z, 1533.70 2012-04-26T13:32:32.019000Z, 1533.69 2012-04-26T13:32:32.129000Z, 1533.69 2012-04-26T13:32:32.223000Z, 1533.68 2012-04-26T13:32:32.316000Z, 1533.67 2012-04-26T13:32:32.426000Z, 1533.67 2012-04-26T13:32:32.519000Z, 1533.66 2012-04-26T13:32:32.613000Z, 1533.65 2012-04-26T13:32:32.723000Z, 1533.64 2012-04-26T13:32:32.816000Z, 1533.63 2012-04-26T13:32:32.926000Z, 1533.63 2012-04-26T13:32:33.020000Z, 1533.62 2012-04-26T13:32:33.129000Z, 1533.62 2012-04-26T13:32:33.223000Z, 1533.61 2012-04-26T13:32:33.316000Z, 1533.61 2012-04-26T13:32:33.426000Z, 1533.60 2012-04-26T13:32:33.520000Z, 1533.60 2012-04-26T13:32:33.629000Z, 1533.60 2012-04-26T13:32:33.723000Z, 1533.59 2012-04-26T13:32:33.816000Z, 1533.59 2012-04-26T13:32:33.926000Z, 1533.59 2012-04-26T13:32:34.020000Z, 1533.59 2012-04-26T13:32:34.129000Z, 1533.59 2012-04-26T13:32:34.223000Z, 1533.58 2012-04-26T13:32:34.316000Z, 1533.58 2012-04-26T13:32:34.426000Z, 1533.58 2012-04-26T13:32:34.520000Z, 1533.58 2012-04-26T13:32:34.629000Z, 1533.58 2012-04-26T13:32:34.723000Z, 1533.58 2012-04-26T13:32:34.816000Z, 1533.58 2012-04-26T13:32:34.926000Z, 1533.58 2012-04-26T13:32:35.020000Z, 1533.58 2012-04-26T13:32:35.129000Z, 1533.58 2012-04-26T13:32:35.223000Z, 1533.58 2012-04-26T13:32:35.316000Z, 1533.59 2012-04-26T13:32:35.426000Z, 1533.60 2012-04-26T13:32:35.520000Z, 1533.61 2012-04-26T13:32:35.629000Z, 1533.62 2012-04-26T13:32:35.723000Z, 1533.63 2012-04-26T13:32:35.816000Z, 1533.64 2012-04-26T13:32:35.910000Z, 1533.65 2012-04-26T13:32:36.020000Z, 1533.66 2012-04-26T13:32:36.129000Z, 1533.67 2012-04-26T13:32:36.223000Z, 1533.67 2012-04-26T13:32:36.316000Z, 1533.68 2012-04-26T13:32:36.410000Z, 1533.68 2012-04-26T13:32:36.520000Z, 1533.69 2012-04-26T13:32:36.629000Z, 1533.69 2012-04-26T13:32:36.723000Z, 1533.70 2012-04-26T13:32:36.816000Z, 1533.70 2012-04-26T13:32:36.926000Z, 1533.70 2012-04-26T13:32:37.020000Z, 1533.70 2012-04-26T13:32:37.129000Z, 1533.70 2012-04-26T13:32:37.223000Z, 1533.70 2012-04-26T13:32:37.316000Z, 1533.70 2012-04-26T13:32:37.426000Z, 1533.70 2012-04-26T13:32:37.520000Z, 1533.69 2012-04-26T13:32:37.629000Z, 1533.68 2012-04-26T13:32:37.723000Z, 1533.67 2012-04-26T13:32:37.816000Z, 1533.66 2012-04-26T13:32:37.926000Z, 1533.65 2012-04-26T13:32:38.020000Z, 1533.64 2012-04-26T13:32:38.129000Z, 1533.63 2012-04-26T13:32:38.223000Z, 1533.63 2012-04-26T13:32:38.316000Z, 1533.62 2012-04-26T13:32:38.410000Z, 1533.62 2012-04-26T13:32:38.520000Z, 1533.61 2012-04-26T13:32:38.629000Z, 1533.61 2012-04-26T13:32:38.723000Z, 1533.60 2012-04-26T13:32:38.816000Z, 1533.60 2012-04-26T13:32:38.926000Z, 1533.60 2012-04-26T13:32:39.020000Z, 1533.59 2012-04-26T13:32:39.113000Z, 1533.59 2012-04-26T13:32:39.223000Z, 1533.59 2012-04-26T13:32:39.316000Z, 1533.59 2012-04-26T13:32:39.426000Z, 1533.59 2012-04-26T13:32:39.520000Z, 1533.58 2012-04-26T13:32:39.629000Z, 1533.58 2012-04-26T13:32:39.723000Z, 1533.58 2012-04-26T13:32:39.816000Z, 1533.58 2012-04-26T13:32:39.926000Z, 1533.58 2012-04-26T13:32:40.020000Z, 1533.58 2012-04-26T13:32:40.129000Z, 1533.58 2012-04-26T13:32:40.223000Z, 1533.58 2012-04-26T13:32:40.316000Z, 1533.59 2012-04-26T13:32:40.426000Z, 1533.59 2012-04-26T13:32:40.520000Z, 1533.60 2012-04-26T13:32:40.629000Z, 1533.60 2012-04-26T13:32:40.723000Z, 1533.61 2012-04-26T13:32:40.816000Z, 1533.61 2012-04-26T13:32:40.910000Z, 1533.62 2012-04-26T13:32:41.020000Z, 1533.63 2012-04-26T13:32:41.129000Z, 1533.63 2012-04-26T13:32:41.223000Z, 1533.63 2012-04-26T13:32:41.316000Z, 1533.64 2012-04-26T13:32:41.426000Z, 1533.64 2012-04-26T13:32:41.520000Z, 1533.65 2012-04-26T13:32:41.629000Z, 1533.65 2012-04-26T13:32:41.723000Z, 1533.65 2012-04-26T13:32:41.816000Z, 1533.65 2012-04-26T13:32:41.926000Z, 1533.66 2012-04-26T13:32:42.020000Z, 1533.66 2012-04-26T13:32:42.129000Z, 1533.66 2012-04-26T13:32:42.223000Z, 1533.66 2012-04-26T13:32:42.316000Z, 1533.66 2012-04-26T13:32:42.426000Z, 1533.66 2012-04-26T13:32:42.520000Z, 1533.65 2012-04-26T13:32:42.629000Z, 1533.65 2012-04-26T13:32:42.723000Z, 1533.64 2012-04-26T13:32:42.817000Z, 1533.64 2012-04-26T13:32:42.926000Z, 1533.63 2012-04-26T13:32:43.020000Z, 1533.63 2012-04-26T13:32:43.129000Z, 1533.62 2012-04-26T13:32:43.223000Z, 1533.61 2012-04-26T13:32:43.317000Z, 1533.61 2012-04-26T13:32:43.426000Z, 1533.61 2012-04-26T13:32:43.520000Z, 1533.60 2012-04-26T13:32:43.629000Z, 1533.60 2012-04-26T13:32:43.723000Z, 1533.60 2012-04-26T13:32:43.817000Z, 1533.59 2012-04-26T13:32:43.926000Z, 1533.59 2012-04-26T13:32:44.020000Z, 1533.59 2012-04-26T13:32:44.113000Z, 1533.59 2012-04-26T13:32:44.223000Z, 1533.59 2012-04-26T13:32:44.317000Z, 1533.58 2012-04-26T13:32:44.426000Z, 1533.58 2012-04-26T13:32:44.520000Z, 1533.58 2012-04-26T13:32:44.629000Z, 1533.58 2012-04-26T13:32:44.723000Z, 1533.58 2012-04-26T13:32:44.817000Z, 1533.58 2012-04-26T13:32:44.926000Z, 1533.58 2012-04-26T13:32:45.020000Z, 1533.58 2012-04-26T13:32:45.129000Z, 1533.58 2012-04-26T13:32:45.223000Z, 1533.59 2012-04-26T13:32:45.317000Z, 1533.59 2012-04-26T13:32:45.426000Z, 1533.60 2012-04-26T13:32:45.520000Z, 1533.61 2012-04-26T13:32:45.629000Z, 1533.62 2012-04-26T13:32:45.723000Z, 1533.62 2012-04-26T13:32:45.817000Z, 1533.63 2012-04-26T13:32:45.926000Z, 1533.64 2012-04-26T13:32:46.020000Z, 1533.64 2012-04-26T13:32:46.129000Z, 1533.65 2012-04-26T13:32:46.223000Z, 1533.65 2012-04-26T13:32:46.317000Z, 1533.66 2012-04-26T13:32:46.426000Z, 1533.66 2012-04-26T13:32:46.520000Z, 1533.66 2012-04-26T13:32:46.629000Z, 1533.66 2012-04-26T13:32:46.723000Z, 1533.66 2012-04-26T13:32:46.817000Z, 1533.66 2012-04-26T13:32:46.926000Z, 1533.66 2012-04-26T13:32:47.020000Z, 1533.65 2012-04-26T13:32:47.129000Z, 1533.65 2012-04-26T13:32:47.223000Z, 1533.65 2012-04-26T13:32:47.317000Z, 1533.64 2012-04-26T13:32:47.426000Z, 1533.64 2012-04-26T13:32:47.520000Z, 1533.64 2012-04-26T13:32:47.629000Z, 1533.63 2012-04-26T13:32:47.723000Z, 1533.63 2012-04-26T13:32:47.817000Z, 1533.62 2012-04-26T13:32:47.926000Z, 1533.62 2012-04-26T13:32:48.035000Z, 1533.61 2012-04-26T13:32:48.129000Z, 1533.61 2012-04-26T13:32:48.223000Z, 1533.60 2012-04-26T13:32:48.317000Z, 1533.60 2012-04-26T13:32:48.426000Z, 1533.60 2012-04-26T13:32:48.520000Z, 1533.59 2012-04-26T13:32:48.629000Z, 1533.59 2012-04-26T13:32:48.723000Z, 1533.59 2012-04-26T13:32:48.817000Z, 1533.59 2012-04-26T13:32:48.926000Z, 1533.59 2012-04-26T13:32:49.020000Z, 1533.58 2012-04-26T13:32:49.129000Z, 1533.58 2012-04-26T13:32:49.223000Z, 1533.58 2012-04-26T13:32:49.317000Z, 1533.58 2012-04-26T13:32:49.426000Z, 1533.58 2012-04-26T13:32:49.520000Z, 1533.58 2012-04-26T13:32:49.629000Z, 1533.58 2012-04-26T13:32:49.723000Z, 1533.58 2012-04-26T13:32:49.817000Z, 1533.58 2012-04-26T13:32:49.926000Z, 1533.58 2012-04-26T13:32:50.020000Z, 1533.58 2012-04-26T13:32:50.129000Z, 1533.58 2012-04-26T13:32:50.223000Z, 1533.58 2012-04-26T13:32:50.317000Z, 1533.58 2012-04-26T13:32:50.442000Z, 1533.58 2012-04-26T13:32:50.520000Z, 1533.58 2012-04-26T13:32:50.613000Z, 1533.58 2012-04-26T13:32:50.723000Z, 1533.59 2012-04-26T13:32:50.817000Z, 1533.60 2012-04-26T13:32:50.926000Z, 1533.61 2012-04-26T13:32:51.020000Z, 1533.62 2012-04-26T13:32:51.129000Z, 1533.63 2012-04-26T13:32:51.223000Z, 1533.64 2012-04-26T13:32:51.317000Z, 1533.65 2012-04-26T13:32:51.473000Z, 1533.66 2012-04-26T13:32:51.520000Z, 1533.67 2012-04-26T13:32:51.629000Z, 1533.67 2012-04-26T13:32:51.723000Z, 1533.68 2012-04-26T13:32:51.832000Z, 1533.68 2012-04-26T13:32:51.926000Z, 1533.68 2012-04-26T13:32:52.020000Z, 1533.69 2012-04-26T13:32:52.129000Z, 1533.69 2012-04-26T13:32:52.223000Z, 1533.69 2012-04-26T13:32:52.317000Z, 1533.70 2012-04-26T13:32:52.426000Z, 1533.70 2012-04-26T13:32:52.520000Z, 1533.70 2012-04-26T13:32:52.629000Z, 1533.70 2012-04-26T13:32:52.723000Z, 1533.69 2012-04-26T13:32:52.817000Z, 1533.69 2012-04-26T13:32:52.926000Z, 1533.68 2012-04-26T13:32:53.020000Z, 1533.67 2012-04-26T13:32:53.129000Z, 1533.67 2012-04-26T13:32:53.223000Z, 1533.66 2012-04-26T13:32:53.317000Z, 1533.65 2012-04-26T13:32:53.410000Z, 1533.64 2012-04-26T13:32:53.520000Z, 1533.63 2012-04-26T13:32:53.629000Z, 1533.62 2012-04-26T13:32:53.723000Z, 1533.62 2012-04-26T13:32:53.832000Z, 1533.61 2012-04-26T13:32:53.926000Z, 1533.61 2012-04-26T13:32:54.020000Z, 1533.60 2012-04-26T13:32:54.114000Z, 1533.60 2012-04-26T13:32:54.223000Z, 1533.60 2012-04-26T13:32:54.317000Z, 1533.59 2012-04-26T13:32:54.410000Z, 1533.59 2012-04-26T13:32:54.520000Z, 1533.59 2012-04-26T13:32:54.629000Z, 1533.59 2012-04-26T13:32:54.723000Z, 1533.59 2012-04-26T13:32:54.817000Z, 1533.58 2012-04-26T13:32:54.926000Z, 1533.58 2012-04-26T13:32:55.020000Z, 1533.58 2012-04-26T13:32:55.114000Z, 1533.58 2012-04-26T13:32:55.223000Z, 1533.58 2012-04-26T13:32:55.317000Z, 1533.58 2012-04-26T13:32:55.426000Z, 1533.58 2012-04-26T13:32:55.520000Z, 1533.58 2012-04-26T13:32:55.614000Z, 1533.58 2012-04-26T13:32:55.723000Z, 1533.58 2012-04-26T13:32:55.817000Z, 1533.58 2012-04-26T13:32:55.926000Z, 1533.58 2012-04-26T13:32:56.020000Z, 1533.58 2012-04-26T13:32:56.129000Z, 1533.58 2012-04-26T13:32:56.223000Z, 1533.59 2012-04-26T13:32:56.317000Z, 1533.61 2012-04-26T13:32:56.426000Z, 1533.62 2012-04-26T13:32:56.520000Z, 1533.63 2012-04-26T13:32:56.614000Z, 1533.64 2012-04-26T13:32:56.723000Z, 1533.65 2012-04-26T13:32:56.817000Z, 1533.66 2012-04-26T13:32:56.926000Z, 1533.66 2012-04-26T13:32:57.020000Z, 1533.67 2012-04-26T13:32:57.129000Z, 1533.68 2012-04-26T13:32:57.223000Z, 1533.68 2012-04-26T13:32:57.317000Z, 1533.69 2012-04-26T13:32:57.426000Z, 1533.69 2012-04-26T13:32:57.520000Z, 1533.70 2012-04-26T13:32:57.629000Z, 1533.70 2012-04-26T13:32:57.723000Z, 1533.70 2012-04-26T13:32:57.817000Z, 1533.71 2012-04-26T13:32:57.926000Z, 1533.71 2012-04-26T13:32:58.020000Z, 1533.71 2012-04-26T13:32:58.114000Z, 1533.71 2012-04-26T13:32:58.223000Z, 1533.71 2012-04-26T13:32:58.317000Z, 1533.71 2012-04-26T13:32:58.426000Z, 1533.71 2012-04-26T13:32:58.520000Z, 1533.70 2012-04-26T13:32:58.629000Z, 1533.69 2012-04-26T13:32:58.723000Z, 1533.68 2012-04-26T13:32:58.817000Z, 1533.68 2012-04-26T13:32:58.926000Z, 1533.67 2012-04-26T13:32:59.020000Z, 1533.66 2012-04-26T13:32:59.114000Z, 1533.66 2012-04-26T13:32:59.223000Z, 1533.65 2012-04-26T13:32:59.317000Z, 1533.64 2012-04-26T13:32:59.426000Z, 1533.63 2012-04-26T13:32:59.520000Z, 1533.63 2012-04-26T13:32:59.629000Z, 1533.62 2012-04-26T13:32:59.723000Z, 1533.62 2012-04-26T13:32:59.817000Z, 1533.61 2012-04-26T13:32:59.926000Z, 1533.61 2012-04-26T13:33:00.020000Z, 1533.60 2012-04-26T13:33:00.129000Z, 1533.60 2012-04-26T13:33:00.223000Z, 1533.60 2012-04-26T13:33:00.317000Z, 1533.59 2012-04-26T13:33:00.426000Z, 1533.59 2012-04-26T13:33:00.520000Z, 1533.59 2012-04-26T13:33:00.629000Z, 1533.59 2012-04-26T13:33:00.723000Z, 1533.59 2012-04-26T13:33:00.817000Z, 1533.58 2012-04-26T13:33:00.926000Z, 1533.58 2012-04-26T13:33:01.020000Z, 1533.58 2012-04-26T13:33:01.129000Z, 1533.58 2012-04-26T13:33:01.223000Z, 1533.58 2012-04-26T13:33:01.317000Z, 1533.58 2012-04-26T13:33:01.426000Z, 1533.58 2012-04-26T13:33:01.520000Z, 1533.58 2012-04-26T13:33:01.629000Z, 1533.58 2012-04-26T13:33:01.723000Z, 1533.59 2012-04-26T13:33:01.817000Z, 1533.60 2012-04-26T13:33:01.926000Z, 1533.61 2012-04-26T13:33:02.020000Z, 1533.62 2012-04-26T13:33:02.129000Z, 1533.63 2012-04-26T13:33:02.223000Z, 1533.64 2012-04-26T13:33:02.317000Z, 1533.65 2012-04-26T13:33:02.411000Z, 1533.66 2012-04-26T13:33:02.520000Z, 1533.67 2012-04-26T13:33:02.614000Z, 1533.68 2012-04-26T13:33:02.723000Z, 1533.69 2012-04-26T13:33:02.817000Z, 1533.70 2012-04-26T13:33:02.926000Z, 1533.70 2012-04-26T13:33:03.020000Z, 1533.71 2012-04-26T13:33:03.129000Z, 1533.71 2012-04-26T13:33:03.223000Z, 1533.71 2012-04-26T13:33:03.317000Z, 1533.72 2012-04-26T13:33:03.442000Z, 1533.72 2012-04-26T13:33:03.520000Z, 1533.72 2012-04-26T13:33:03.629000Z, 1533.72 2012-04-26T13:33:03.723000Z, 1533.72 2012-04-26T13:33:03.817000Z, 1533.72 2012-04-26T13:33:03.926000Z, 1533.72 2012-04-26T13:33:04.020000Z, 1533.72 2012-04-26T13:33:04.114000Z, 1533.72 2012-04-26T13:33:04.223000Z, 1533.71 2012-04-26T13:33:04.317000Z, 1533.71 2012-04-26T13:33:04.426000Z, 1533.70 2012-04-26T13:33:04.520000Z, 1533.69 2012-04-26T13:33:04.629000Z, 1533.68 2012-04-26T13:33:04.723000Z, 1533.68 2012-04-26T13:33:04.817000Z, 1533.67 2012-04-26T13:33:04.926000Z, 1533.67 2012-04-26T13:33:05.020000Z, 1533.66 2012-04-26T13:33:05.129000Z, 1533.65 2012-04-26T13:33:05.223000Z, 1533.64 2012-04-26T13:33:05.317000Z, 1533.63 2012-04-26T13:33:05.411000Z, 1533.62 2012-04-26T13:33:05.520000Z, 1533.62 2012-04-26T13:33:05.629000Z, 1533.61 2012-04-26T13:33:05.723000Z, 1533.61 2012-04-26T13:33:05.817000Z, 1533.60 2012-04-26T13:33:05.926000Z, 1533.60 2012-04-26T13:33:06.020000Z, 1533.60 2012-04-26T13:33:06.129000Z, 1533.59 2012-04-26T13:33:06.223000Z, 1533.59 2012-04-26T13:33:06.317000Z, 1533.59 2012-04-26T13:33:06.426000Z, 1533.59 2012-04-26T13:33:06.520000Z, 1533.58 2012-04-26T13:33:06.629000Z, 1533.58 2012-04-26T13:33:06.723000Z, 1533.58 2012-04-26T13:33:06.817000Z, 1533.58 2012-04-26T13:33:06.926000Z, 1533.58 2012-04-26T13:33:07.020000Z, 1533.58 2012-04-26T13:33:07.129000Z, 1533.58 2012-04-26T13:33:07.223000Z, 1533.58 2012-04-26T13:33:07.317000Z, 1533.58 2012-04-26T13:33:07.411000Z, 1533.59 2012-04-26T13:33:07.520000Z, 1533.59 2012-04-26T13:33:07.629000Z, 1533.60 2012-04-26T13:33:07.723000Z, 1533.62 2012-04-26T13:33:07.817000Z, 1533.63 2012-04-26T13:33:07.926000Z, 1533.64 2012-04-26T13:33:08.020000Z, 1533.65 2012-04-26T13:33:08.129000Z, 1533.66 2012-04-26T13:33:08.223000Z, 1533.67 2012-04-26T13:33:08.317000Z, 1533.68 2012-04-26T13:33:08.426000Z, 1533.68 2012-04-26T13:33:08.520000Z, 1533.69 2012-04-26T13:33:08.629000Z, 1533.70 2012-04-26T13:33:08.723000Z, 1533.70 2012-04-26T13:33:08.817000Z, 1533.71 2012-04-26T13:33:08.926000Z, 1533.71 2012-04-26T13:33:09.020000Z, 1533.71 2012-04-26T13:33:09.145000Z, 1533.71 2012-04-26T13:33:09.223000Z, 1533.72 2012-04-26T13:33:09.317000Z, 1533.72 2012-04-26T13:33:09.411000Z, 1533.72 2012-04-26T13:33:09.520000Z, 1533.72 2012-04-26T13:33:09.629000Z, 1533.72 2012-04-26T13:33:09.723000Z, 1533.72 2012-04-26T13:33:09.817000Z, 1533.71 2012-04-26T13:33:09.926000Z, 1533.71 2012-04-26T13:33:10.020000Z, 1533.70 2012-04-26T13:33:10.129000Z, 1533.70 2012-04-26T13:33:10.223000Z, 1533.69 2012-04-26T13:33:10.317000Z, 1533.69 2012-04-26T13:33:10.411000Z, 1533.68 2012-04-26T13:33:10.520000Z, 1533.67 2012-04-26T13:33:10.629000Z, 1533.67 2012-04-26T13:33:10.723000Z, 1533.66 2012-04-26T13:33:10.817000Z, 1533.65 2012-04-26T13:33:10.926000Z, 1533.64 2012-04-26T13:33:11.020000Z, 1533.63 2012-04-26T13:33:11.129000Z, 1533.62 2012-04-26T13:33:11.223000Z, 1533.62 2012-04-26T13:33:11.317000Z, 1533.61 2012-04-26T13:33:11.426000Z, 1533.61 2012-04-26T13:33:11.536000Z, 1533.60 2012-04-26T13:33:11.629000Z, 1533.60 2012-04-26T13:33:11.723000Z, 1533.60 2012-04-26T13:33:11.817000Z, 1533.59 2012-04-26T13:33:11.926000Z, 1533.59 2012-04-26T13:33:12.020000Z, 1533.59 2012-04-26T13:33:12.145000Z, 1533.59 2012-04-26T13:33:12.223000Z, 1533.59 2012-04-26T13:33:12.317000Z, 1533.58 2012-04-26T13:33:12.426000Z, 1533.58 2012-04-26T13:33:12.520000Z, 1533.58 2012-04-26T13:33:12.629000Z, 1533.59 2012-04-26T13:33:12.723000Z, 1533.60 2012-04-26T13:33:12.817000Z, 1533.60 2012-04-26T13:33:12.926000Z, 1533.62 2012-04-26T13:33:13.020000Z, 1533.63 2012-04-26T13:33:13.129000Z, 1533.64 2012-04-26T13:33:13.223000Z, 1533.65 2012-04-26T13:33:13.317000Z, 1533.66 2012-04-26T13:33:13.426000Z, 1533.67 2012-04-26T13:33:13.520000Z, 1533.68 2012-04-26T13:33:13.629000Z, 1533.68 2012-04-26T13:33:13.723000Z, 1533.69 2012-04-26T13:33:13.817000Z, 1533.69 2012-04-26T13:33:13.926000Z, 1533.70 2012-04-26T13:33:14.020000Z, 1533.70 2012-04-26T13:33:14.129000Z, 1533.70 2012-04-26T13:33:14.223000Z, 1533.70 2012-04-26T13:33:14.317000Z, 1533.70 2012-04-26T13:33:14.426000Z, 1533.70 2012-04-26T13:33:14.520000Z, 1533.70 2012-04-26T13:33:14.629000Z, 1533.70 2012-04-26T13:33:14.723000Z, 1533.69 2012-04-26T13:33:14.817000Z, 1533.69 2012-04-26T13:33:14.926000Z, 1533.68 2012-04-26T13:33:15.020000Z, 1533.67 2012-04-26T13:33:15.129000Z, 1533.67 2012-04-26T13:33:15.223000Z, 1533.66 2012-04-26T13:33:15.317000Z, 1533.66 2012-04-26T13:33:15.426000Z, 1533.66 2012-04-26T13:33:15.520000Z, 1533.65 2012-04-26T13:33:15.629000Z, 1533.65 2012-04-26T13:33:15.723000Z, 1533.65 2012-04-26T13:33:15.817000Z, 1533.64 2012-04-26T13:33:15.926000Z, 1533.64 2012-04-26T13:33:16.020000Z, 1533.64 2012-04-26T13:33:16.129000Z, 1533.64 2012-04-26T13:33:16.223000Z, 1533.63 2012-04-26T13:33:16.317000Z, 1533.62 2012-04-26T13:33:16.411000Z, 1533.62 2012-04-26T13:33:16.520000Z, 1533.61 2012-04-26T13:33:16.629000Z, 1533.61 2012-04-26T13:33:16.723000Z, 1533.60 2012-04-26T13:33:16.817000Z, 1533.60 2012-04-26T13:33:16.926000Z, 1533.60 2012-04-26T13:33:17.036000Z, 1533.59 2012-04-26T13:33:17.114000Z, 1533.59 2012-04-26T13:33:17.223000Z, 1533.59 2012-04-26T13:33:17.317000Z, 1533.59 2012-04-26T13:33:17.411000Z, 1533.59 2012-04-26T13:33:17.520000Z, 1533.59 2012-04-26T13:33:17.614000Z, 1533.58 2012-04-26T13:33:17.723000Z, 1533.58 2012-04-26T13:33:17.817000Z, 1533.59 2012-04-26T13:33:17.926000Z, 1533.59 2012-04-26T13:33:18.020000Z, 1533.60 2012-04-26T13:33:18.114000Z, 1533.61 2012-04-26T13:33:18.223000Z, 1533.62 2012-04-26T13:33:18.317000Z, 1533.63 2012-04-26T13:33:18.411000Z, 1533.64 2012-04-26T13:33:18.520000Z, 1533.65 2012-04-26T13:33:18.614000Z, 1533.66 2012-04-26T13:33:18.723000Z, 1533.67 2012-04-26T13:33:18.817000Z, 1533.68 2012-04-26T13:33:18.926000Z, 1533.68 2012-04-26T13:33:19.020000Z, 1533.69 2012-04-26T13:33:19.129000Z, 1533.69 2012-04-26T13:33:19.223000Z, 1533.69 2012-04-26T13:33:19.317000Z, 1533.70 2012-04-26T13:33:19.411000Z, 1533.70 2012-04-26T13:33:19.520000Z, 1533.70 2012-04-26T13:33:19.629000Z, 1533.71 2012-04-26T13:33:19.723000Z, 1533.71 2012-04-26T13:33:19.817000Z, 1533.71 2012-04-26T13:33:19.926000Z, 1533.71 2012-04-26T13:33:20.020000Z, 1533.71 2012-04-26T13:33:20.129000Z, 1533.71 2012-04-26T13:33:20.223000Z, 1533.71 2012-04-26T13:33:20.317000Z, 1533.70 2012-04-26T13:33:20.426000Z, 1533.70 2012-04-26T13:33:20.520000Z, 1533.69 2012-04-26T13:33:20.629000Z, 1533.68 2012-04-26T13:33:20.723000Z, 1533.68 2012-04-26T13:33:20.817000Z, 1533.67 2012-04-26T13:33:20.926000Z, 1533.67 2012-04-26T13:33:21.020000Z, 1533.66 2012-04-26T13:33:21.114000Z, 1533.66 2012-04-26T13:33:21.223000Z, 1533.65 2012-04-26T13:33:21.317000Z, 1533.64 2012-04-26T13:33:21.411000Z, 1533.63 2012-04-26T13:33:21.520000Z, 1533.62 2012-04-26T13:33:21.629000Z, 1533.62 2012-04-26T13:33:21.723000Z, 1533.61 2012-04-26T13:33:21.817000Z, 1533.61 2012-04-26T13:33:21.926000Z, 1533.60 2012-04-26T13:33:22.020000Z, 1533.60 2012-04-26T13:33:22.130000Z, 1533.60 2012-04-26T13:33:22.223000Z, 1533.60 2012-04-26T13:33:22.317000Z, 1533.59 2012-04-26T13:33:22.426000Z, 1533.59 2012-04-26T13:33:22.520000Z, 1533.59 2012-04-26T13:33:22.630000Z, 1533.59 2012-04-26T13:33:22.723000Z, 1533.59 2012-04-26T13:33:22.817000Z, 1533.58 2012-04-26T13:33:22.926000Z, 1533.58 2012-04-26T13:33:23.020000Z, 1533.59 2012-04-26T13:33:23.114000Z, 1533.59 2012-04-26T13:33:23.223000Z, 1533.60 2012-04-26T13:33:23.317000Z, 1533.60 2012-04-26T13:33:23.411000Z, 1533.62 2012-04-26T13:33:23.520000Z, 1533.63 2012-04-26T13:33:23.630000Z, 1533.64 2012-04-26T13:33:23.723000Z, 1533.65 2012-04-26T13:33:23.817000Z, 1533.66 2012-04-26T13:33:23.926000Z, 1533.67 2012-04-26T13:33:24.020000Z, 1533.67 2012-04-26T13:33:24.114000Z, 1533.68 2012-04-26T13:33:24.223000Z, 1533.69 2012-04-26T13:33:24.317000Z, 1533.69 2012-04-26T13:33:24.426000Z, 1533.70 2012-04-26T13:33:24.520000Z, 1533.70 2012-04-26T13:33:24.630000Z, 1533.70 2012-04-26T13:33:24.723000Z, 1533.71 2012-04-26T13:33:24.817000Z, 1533.71 2012-04-26T13:33:24.926000Z, 1533.71 2012-04-26T13:33:25.020000Z, 1533.71 2012-04-26T13:33:25.130000Z, 1533.71 2012-04-26T13:33:25.223000Z, 1533.71 2012-04-26T13:33:25.317000Z, 1533.70 2012-04-26T13:33:25.426000Z, 1533.70 2012-04-26T13:33:25.520000Z, 1533.69 2012-04-26T13:33:25.630000Z, 1533.68 2012-04-26T13:33:25.723000Z, 1533.68 2012-04-26T13:33:25.817000Z, 1533.67 2012-04-26T13:33:25.926000Z, 1533.66 2012-04-26T13:33:26.020000Z, 1533.66 2012-04-26T13:33:26.130000Z, 1533.65 2012-04-26T13:33:26.223000Z, 1533.65 2012-04-26T13:33:26.317000Z, 1533.64 2012-04-26T13:33:26.426000Z, 1533.63 2012-04-26T13:33:26.520000Z, 1533.63 2012-04-26T13:33:26.630000Z, 1533.62 2012-04-26T13:33:26.723000Z, 1533.61 2012-04-26T13:33:26.817000Z, 1533.61 2012-04-26T13:33:26.926000Z, 1533.61 2012-04-26T13:33:27.020000Z, 1533.60 2012-04-26T13:33:27.130000Z, 1533.60 2012-04-26T13:33:27.223000Z, 1533.60 2012-04-26T13:33:27.317000Z, 1533.59 2012-04-26T13:33:27.426000Z, 1533.59 2012-04-26T13:33:27.520000Z, 1533.59 2012-04-26T13:33:27.630000Z, 1533.59 2012-04-26T13:33:27.723000Z, 1533.59 2012-04-26T13:33:27.817000Z, 1533.58 2012-04-26T13:33:27.926000Z, 1533.58 2012-04-26T13:33:28.020000Z, 1533.58 2012-04-26T13:33:28.130000Z, 1533.58 2012-04-26T13:33:28.223000Z, 1533.59 2012-04-26T13:33:28.317000Z, 1533.59 2012-04-26T13:33:28.426000Z, 1533.60 2012-04-26T13:33:28.520000Z, 1533.61 2012-04-26T13:33:28.630000Z, 1533.62 2012-04-26T13:33:28.723000Z, 1533.64 2012-04-26T13:33:28.817000Z, 1533.65 2012-04-26T13:33:28.926000Z, 1533.66 2012-04-26T13:33:29.020000Z, 1533.67 2012-04-26T13:33:29.130000Z, 1533.67 2012-04-26T13:33:29.223000Z, 1533.68 2012-04-26T13:33:29.317000Z, 1533.69 2012-04-26T13:33:29.426000Z, 1533.69 2012-04-26T13:33:29.520000Z, 1533.70 2012-04-26T13:33:29.614000Z, 1533.70 2012-04-26T13:33:29.723000Z, 1533.71 2012-04-26T13:33:29.817000Z, 1533.71 2012-04-26T13:33:29.926000Z, 1533.71 2012-04-26T13:33:30.020000Z, 1533.71 2012-04-26T13:33:30.130000Z, 1533.71 2012-04-26T13:33:30.223000Z, 1533.72 2012-04-26T13:33:30.317000Z, 1533.72 2012-04-26T13:33:30.426000Z, 1533.71 2012-04-26T13:33:30.520000Z, 1533.71 2012-04-26T13:33:30.630000Z, 1533.70 2012-04-26T13:33:30.723000Z, 1533.69 2012-04-26T13:33:30.817000Z, 1533.69 2012-04-26T13:33:30.926000Z, 1533.68 2012-04-26T13:33:31.020000Z, 1533.67 2012-04-26T13:33:31.130000Z, 1533.67 2012-04-26T13:33:31.223000Z, 1533.66 2012-04-26T13:33:31.317000Z, 1533.66 2012-04-26T13:33:31.426000Z, 1533.65 2012-04-26T13:33:31.520000Z, 1533.65 2012-04-26T13:33:31.630000Z, 1533.65 2012-04-26T13:33:31.723000Z, 1533.64 2012-04-26T13:33:31.817000Z, 1533.64 2012-04-26T13:33:31.927000Z, 1533.63 2012-04-26T13:33:32.020000Z, 1533.62 2012-04-26T13:33:32.130000Z, 1533.62 2012-04-26T13:33:32.223000Z, 1533.61 2012-04-26T13:33:32.317000Z, 1533.61 2012-04-26T13:33:32.427000Z, 1533.60 2012-04-26T13:33:32.520000Z, 1533.60 2012-04-26T13:33:32.614000Z, 1533.60 2012-04-26T13:33:32.723000Z, 1533.60 2012-04-26T13:33:32.817000Z, 1533.59 2012-04-26T13:33:32.927000Z, 1533.59 2012-04-26T13:33:33.020000Z, 1533.60 2012-04-26T13:33:33.130000Z, 1533.60 2012-04-26T13:33:33.223000Z, 1533.61 2012-04-26T13:33:33.317000Z, 1533.63 2012-04-26T13:33:33.427000Z, 1533.64 2012-04-26T13:33:33.520000Z, 1533.65 2012-04-26T13:33:33.630000Z, 1533.66 2012-04-26T13:33:33.723000Z, 1533.67 2012-04-26T13:33:33.817000Z, 1533.67 2012-04-26T13:33:33.927000Z, 1533.68 2012-04-26T13:33:34.020000Z, 1533.69 2012-04-26T13:33:34.130000Z, 1533.69 2012-04-26T13:33:34.223000Z, 1533.70 2012-04-26T13:33:34.317000Z, 1533.70 2012-04-26T13:33:34.427000Z, 1533.70 2012-04-26T13:33:34.520000Z, 1533.71 2012-04-26T13:33:34.630000Z, 1533.71 2012-04-26T13:33:34.723000Z, 1533.71 2012-04-26T13:33:34.817000Z, 1533.71 2012-04-26T13:33:34.911000Z, 1533.70 2012-04-26T13:33:35.020000Z, 1533.70 2012-04-26T13:33:35.130000Z, 1533.69 2012-04-26T13:33:35.223000Z, 1533.68 2012-04-26T13:33:35.317000Z, 1533.68 2012-04-26T13:33:35.427000Z, 1533.67 2012-04-26T13:33:35.520000Z, 1533.67 2012-04-26T13:33:35.630000Z, 1533.67 2012-04-26T13:33:35.723000Z, 1533.66 2012-04-26T13:33:35.833000Z, 1533.65 2012-04-26T13:33:35.927000Z, 1533.65 2012-04-26T13:33:36.020000Z, 1533.64 2012-04-26T13:33:36.130000Z, 1533.63 2012-04-26T13:33:36.223000Z, 1533.63 2012-04-26T13:33:36.317000Z, 1533.62 2012-04-26T13:33:36.427000Z, 1533.62 2012-04-26T13:33:36.520000Z, 1533.61 2012-04-26T13:33:36.630000Z, 1533.61 2012-04-26T13:33:36.723000Z, 1533.60 2012-04-26T13:33:36.817000Z, 1533.60 2012-04-26T13:33:36.927000Z, 1533.60 2012-04-26T13:33:37.020000Z, 1533.59 2012-04-26T13:33:37.130000Z, 1533.59 2012-04-26T13:33:37.223000Z, 1533.59 2012-04-26T13:33:37.333000Z, 1533.59 2012-04-26T13:33:37.427000Z, 1533.59 2012-04-26T13:33:37.520000Z, 1533.59 2012-04-26T13:33:37.614000Z, 1533.60 2012-04-26T13:33:37.723000Z, 1533.61 2012-04-26T13:33:37.817000Z, 1533.62 2012-04-26T13:33:37.911000Z, 1533.63 2012-04-26T13:33:38.020000Z, 1533.64 2012-04-26T13:33:38.130000Z, 1533.65 2012-04-26T13:33:38.223000Z, 1533.66 2012-04-26T13:33:38.317000Z, 1533.67 2012-04-26T13:33:38.427000Z, 1533.68 2012-04-26T13:33:38.520000Z, 1533.68 2012-04-26T13:33:38.630000Z, 1533.69 2012-04-26T13:33:38.723000Z, 1533.69 2012-04-26T13:33:38.817000Z, 1533.69 2012-04-26T13:33:38.911000Z, 1533.69 2012-04-26T13:33:39.020000Z, 1533.69 2012-04-26T13:33:39.114000Z, 1533.69 2012-04-26T13:33:39.223000Z, 1533.69 2012-04-26T13:33:39.317000Z, 1533.68 2012-04-26T13:33:39.427000Z, 1533.67 2012-04-26T13:33:39.520000Z, 1533.66 2012-04-26T13:33:39.614000Z, 1533.65 2012-04-26T13:33:39.723000Z, 1533.64 2012-04-26T13:33:39.817000Z, 1533.64 2012-04-26T13:33:39.927000Z, 1533.63 2012-04-26T13:33:40.020000Z, 1533.62 2012-04-26T13:33:40.114000Z, 1533.62 2012-04-26T13:33:40.223000Z, 1533.61 2012-04-26T13:33:40.317000Z, 1533.61 2012-04-26T13:33:40.427000Z, 1533.60 2012-04-26T13:33:40.520000Z, 1533.60 2012-04-26T13:33:40.614000Z, 1533.60 2012-04-26T13:33:40.723000Z, 1533.59 2012-04-26T13:33:40.817000Z, 1533.59 2012-04-26T13:33:40.927000Z, 1533.59 2012-04-26T13:33:41.020000Z, 1533.59 2012-04-26T13:33:41.114000Z, 1533.59 2012-04-26T13:33:41.223000Z, 1533.59 2012-04-26T13:33:41.317000Z, 1533.58 2012-04-26T13:33:41.427000Z, 1533.58 2012-04-26T13:33:41.520000Z, 1533.58 2012-04-26T13:33:41.614000Z, 1533.58 2012-04-26T13:33:41.724000Z, 1533.58 2012-04-26T13:33:41.817000Z, 1533.58 2012-04-26T13:33:41.927000Z, 1533.58 2012-04-26T13:33:42.020000Z, 1533.58 2012-04-26T13:33:42.114000Z, 1533.58 2012-04-26T13:33:42.224000Z, 1533.59 2012-04-26T13:33:42.317000Z, 1533.60 2012-04-26T13:33:42.427000Z, 1533.61 2012-04-26T13:33:42.520000Z, 1533.62 2012-04-26T13:33:42.614000Z, 1533.63 2012-04-26T13:33:42.724000Z, 1533.64 2012-04-26T13:33:42.817000Z, 1533.65 2012-04-26T13:33:42.911000Z, 1533.66 2012-04-26T13:33:43.020000Z, 1533.67 2012-04-26T13:33:43.114000Z, 1533.68 2012-04-26T13:33:43.224000Z, 1533.69 2012-04-26T13:33:43.317000Z, 1533.69 2012-04-26T13:33:43.427000Z, 1533.70 2012-04-26T13:33:43.520000Z, 1533.70 2012-04-26T13:33:43.614000Z, 1533.71 2012-04-26T13:33:43.724000Z, 1533.71 2012-04-26T13:33:43.817000Z, 1533.71 2012-04-26T13:33:43.927000Z, 1533.71 2012-04-26T13:33:44.020000Z, 1533.71 2012-04-26T13:33:44.130000Z, 1533.70 2012-04-26T13:33:44.224000Z, 1533.70 2012-04-26T13:33:44.317000Z, 1533.69 2012-04-26T13:33:44.427000Z, 1533.69 2012-04-26T13:33:44.520000Z, 1533.68 2012-04-26T13:33:44.614000Z, 1533.67 2012-04-26T13:33:44.724000Z, 1533.66 2012-04-26T13:33:44.817000Z, 1533.65 2012-04-26T13:33:44.927000Z, 1533.64 2012-04-26T13:33:45.020000Z, 1533.64 2012-04-26T13:33:45.114000Z, 1533.63 2012-04-26T13:33:45.224000Z, 1533.62 2012-04-26T13:33:45.317000Z, 1533.62 2012-04-26T13:33:45.489000Z, 1533.61 2012-04-26T13:33:45.520000Z, 1533.61 2012-04-26T13:33:45.614000Z, 1533.60 2012-04-26T13:33:45.724000Z, 1533.60 2012-04-26T13:33:45.817000Z, 1533.60 2012-04-26T13:33:45.927000Z, 1533.59 2012-04-26T13:33:46.020000Z, 1533.59 2012-04-26T13:33:46.130000Z, 1533.59 2012-04-26T13:33:46.224000Z, 1533.59 2012-04-26T13:33:46.317000Z, 1533.59 2012-04-26T13:33:46.427000Z, 1533.59 2012-04-26T13:33:46.520000Z, 1533.58 2012-04-26T13:33:46.630000Z, 1533.58 2012-04-26T13:33:46.724000Z, 1533.58 2012-04-26T13:33:46.817000Z, 1533.58 2012-04-26T13:33:46.927000Z, 1533.58 2012-04-26T13:33:47.020000Z, 1533.58 2012-04-26T13:33:47.114000Z, 1533.58 2012-04-26T13:33:47.224000Z, 1533.58 2012-04-26T13:33:47.317000Z, 1533.58 2012-04-26T13:33:47.427000Z, 1533.58 2012-04-26T13:33:47.520000Z, 1533.58 2012-04-26T13:33:47.630000Z, 1533.58 2012-04-26T13:33:47.724000Z, 1533.58 2012-04-26T13:33:47.817000Z, 1533.58 2012-04-26T13:33:47.927000Z, 1533.59 2012-04-26T13:33:48.020000Z, 1533.60 2012-04-26T13:33:48.114000Z, 1533.61 2012-04-26T13:33:48.224000Z, 1533.62 2012-04-26T13:33:48.317000Z, 1533.63 2012-04-26T13:33:48.411000Z, 1533.65 2012-04-26T13:33:48.520000Z, 1533.66 2012-04-26T13:33:48.630000Z, 1533.67 2012-04-26T13:33:48.724000Z, 1533.67 2012-04-26T13:33:48.817000Z, 1533.68 2012-04-26T13:33:48.927000Z, 1533.69 2012-04-26T13:33:49.020000Z, 1533.69 2012-04-26T13:33:49.130000Z, 1533.70 2012-04-26T13:33:49.224000Z, 1533.70 2012-04-26T13:33:49.317000Z, 1533.70 2012-04-26T13:33:49.427000Z, 1533.71 2012-04-26T13:33:49.520000Z, 1533.71 2012-04-26T13:33:49.630000Z, 1533.71 2012-04-26T13:33:49.724000Z, 1533.72 2012-04-26T13:33:49.817000Z, 1533.72 2012-04-26T13:33:49.927000Z, 1533.72 2012-04-26T13:33:50.020000Z, 1533.72 2012-04-26T13:33:50.130000Z, 1533.71 2012-04-26T13:33:50.224000Z, 1533.71 2012-04-26T13:33:50.317000Z, 1533.71 2012-04-26T13:33:50.427000Z, 1533.70 2012-04-26T13:33:50.520000Z, 1533.69 2012-04-26T13:33:50.630000Z, 1533.68 2012-04-26T13:33:50.724000Z, 1533.67 2012-04-26T13:33:50.817000Z, 1533.66 2012-04-26T13:33:50.927000Z, 1533.65 2012-04-26T13:33:51.020000Z, 1533.64 2012-04-26T13:33:51.130000Z, 1533.63 2012-04-26T13:33:51.224000Z, 1533.63 2012-04-26T13:33:51.317000Z, 1533.62 2012-04-26T13:33:51.427000Z, 1533.62 2012-04-26T13:33:51.521000Z, 1533.61 2012-04-26T13:33:51.630000Z, 1533.61 2012-04-26T13:33:51.724000Z, 1533.60 2012-04-26T13:33:51.817000Z, 1533.60 2012-04-26T13:33:51.927000Z, 1533.60 2012-04-26T13:33:52.021000Z, 1533.59 2012-04-26T13:33:52.130000Z, 1533.59 2012-04-26T13:33:52.224000Z, 1533.59 2012-04-26T13:33:52.317000Z, 1533.59 2012-04-26T13:33:52.427000Z, 1533.59 2012-04-26T13:33:52.521000Z, 1533.58 2012-04-26T13:33:52.630000Z, 1533.58 2012-04-26T13:33:52.724000Z, 1533.58 2012-04-26T13:33:52.817000Z, 1533.58 2012-04-26T13:33:52.927000Z, 1533.58 2012-04-26T13:33:53.021000Z, 1533.58 2012-04-26T13:33:53.130000Z, 1533.58 2012-04-26T13:33:53.224000Z, 1533.58 2012-04-26T13:33:53.317000Z, 1533.58 2012-04-26T13:33:53.427000Z, 1533.58 2012-04-26T13:33:53.521000Z, 1533.59 2012-04-26T13:33:53.630000Z, 1533.61 2012-04-26T13:33:53.724000Z, 1533.62 2012-04-26T13:33:53.817000Z, 1533.63 2012-04-26T13:33:53.927000Z, 1533.64 2012-04-26T13:33:54.021000Z, 1533.66 2012-04-26T13:33:54.130000Z, 1533.66 2012-04-26T13:33:54.224000Z, 1533.67 2012-04-26T13:33:54.317000Z, 1533.68 2012-04-26T13:33:54.427000Z, 1533.69 2012-04-26T13:33:54.521000Z, 1533.69 2012-04-26T13:33:54.630000Z, 1533.70 2012-04-26T13:33:54.724000Z, 1533.70 2012-04-26T13:33:54.817000Z, 1533.70 2012-04-26T13:33:54.927000Z, 1533.71 2012-04-26T13:33:55.021000Z, 1533.71 2012-04-26T13:33:55.130000Z, 1533.71 2012-04-26T13:33:55.224000Z, 1533.71 2012-04-26T13:33:55.333000Z, 1533.71 2012-04-26T13:33:55.427000Z, 1533.71 2012-04-26T13:33:55.521000Z, 1533.71 2012-04-26T13:33:55.630000Z, 1533.72 2012-04-26T13:33:55.724000Z, 1533.72 2012-04-26T13:33:55.817000Z, 1533.71 2012-04-26T13:33:55.927000Z, 1533.71 2012-04-26T13:33:56.021000Z, 1533.70 2012-04-26T13:33:56.114000Z, 1533.69 2012-04-26T13:33:56.224000Z, 1533.68 2012-04-26T13:33:56.317000Z, 1533.67 2012-04-26T13:33:56.427000Z, 1533.66 2012-04-26T13:33:56.521000Z, 1533.65 2012-04-26T13:33:56.630000Z, 1533.64 2012-04-26T13:33:56.724000Z, 1533.63 2012-04-26T13:33:56.817000Z, 1533.62 2012-04-26T13:33:56.927000Z, 1533.62 2012-04-26T13:33:57.021000Z, 1533.61 2012-04-26T13:33:57.130000Z, 1533.61 2012-04-26T13:33:57.224000Z, 1533.60 2012-04-26T13:33:57.317000Z, 1533.60 2012-04-26T13:33:57.427000Z, 1533.60 2012-04-26T13:33:57.521000Z, 1533.60 2012-04-26T13:33:57.630000Z, 1533.59 2012-04-26T13:33:57.724000Z, 1533.59 2012-04-26T13:33:57.817000Z, 1533.59 2012-04-26T13:33:57.927000Z, 1533.59 2012-04-26T13:33:58.021000Z, 1533.59 2012-04-26T13:33:58.130000Z, 1533.58 2012-04-26T13:33:58.224000Z, 1533.58 2012-04-26T13:33:58.317000Z, 1533.58 2012-04-26T13:33:58.427000Z, 1533.58 2012-04-26T13:33:58.521000Z, 1533.58 2012-04-26T13:33:58.630000Z, 1533.59 2012-04-26T13:33:58.724000Z, 1533.60 2012-04-26T13:33:58.817000Z, 1533.61 2012-04-26T13:33:58.927000Z, 1533.63 2012-04-26T13:33:59.021000Z, 1533.64 2012-04-26T13:33:59.130000Z, 1533.65 2012-04-26T13:33:59.224000Z, 1533.66 2012-04-26T13:33:59.317000Z, 1533.67 2012-04-26T13:33:59.427000Z, 1533.68 2012-04-26T13:33:59.521000Z, 1533.69 2012-04-26T13:33:59.630000Z, 1533.69 2012-04-26T13:33:59.724000Z, 1533.70 2012-04-26T13:33:59.817000Z, 1533.70 2012-04-26T13:33:59.927000Z, 1533.71 2012-04-26T13:34:00.021000Z, 1533.71 2012-04-26T13:34:00.130000Z, 1533.71 2012-04-26T13:34:00.224000Z, 1533.71 2012-04-26T13:34:00.317000Z, 1533.71 2012-04-26T13:34:00.427000Z, 1533.72 2012-04-26T13:34:00.521000Z, 1533.72 2012-04-26T13:34:00.630000Z, 1533.72 2012-04-26T13:34:00.724000Z, 1533.72 2012-04-26T13:34:00.818000Z, 1533.71 2012-04-26T13:34:00.927000Z, 1533.71 2012-04-26T13:34:01.021000Z, 1533.70 2012-04-26T13:34:01.130000Z, 1533.69 2012-04-26T13:34:01.224000Z, 1533.69 2012-04-26T13:34:01.318000Z, 1533.68 2012-04-26T13:34:01.427000Z, 1533.67 2012-04-26T13:34:01.521000Z, 1533.66 2012-04-26T13:34:01.614000Z, 1533.65 2012-04-26T13:34:01.724000Z, 1533.65 2012-04-26T13:34:01.818000Z, 1533.64 2012-04-26T13:34:01.911000Z, 1533.63 2012-04-26T13:34:02.021000Z, 1533.63 2012-04-26T13:34:02.114000Z, 1533.62 2012-04-26T13:34:02.224000Z, 1533.62 2012-04-26T13:34:02.318000Z, 1533.61 2012-04-26T13:34:02.427000Z, 1533.61 2012-04-26T13:34:02.521000Z, 1533.60 2012-04-26T13:34:02.614000Z, 1533.60 2012-04-26T13:34:02.724000Z, 1533.60 2012-04-26T13:34:02.818000Z, 1533.60 2012-04-26T13:34:02.927000Z, 1533.59 2012-04-26T13:34:03.021000Z, 1533.59 2012-04-26T13:34:03.130000Z, 1533.59 2012-04-26T13:34:03.224000Z, 1533.59 2012-04-26T13:34:03.318000Z, 1533.59 2012-04-26T13:34:03.427000Z, 1533.60 2012-04-26T13:34:03.521000Z, 1533.61 2012-04-26T13:34:03.614000Z, 1533.62 2012-04-26T13:34:03.724000Z, 1533.63 2012-04-26T13:34:03.818000Z, 1533.64 2012-04-26T13:34:03.911000Z, 1533.65 2012-04-26T13:34:04.021000Z, 1533.66 2012-04-26T13:34:04.114000Z, 1533.66 2012-04-26T13:34:04.224000Z, 1533.67 2012-04-26T13:34:04.318000Z, 1533.67 2012-04-26T13:34:04.427000Z, 1533.67 2012-04-26T13:34:04.521000Z, 1533.67 2012-04-26T13:34:04.614000Z, 1533.67 2012-04-26T13:34:04.724000Z, 1533.67 2012-04-26T13:34:04.818000Z, 1533.66 2012-04-26T13:34:04.927000Z, 1533.66 2012-04-26T13:34:05.021000Z, 1533.66 2012-04-26T13:34:05.130000Z, 1533.65 2012-04-26T13:34:05.224000Z, 1533.65 2012-04-26T13:34:05.318000Z, 1533.65 2012-04-26T13:34:05.599000Z, 1533.64 2012-04-26T13:34:05.614000Z, 1533.64 2012-04-26T13:34:05.614000Z, 1533.64 2012-04-26T13:34:05.724000Z, 1533.63 2012-04-26T13:34:05.818000Z, 1533.63 2012-04-26T13:34:05.927000Z, 1533.63 2012-04-26T13:34:06.021000Z, 1533.62 2012-04-26T13:34:06.114000Z, 1533.62 2012-04-26T13:34:06.224000Z, 1533.63 2012-04-26T13:34:06.318000Z, 1533.63 2012-04-26T13:34:06.411000Z, 1533.64 2012-04-26T13:34:06.521000Z, 1533.65 2012-04-26T13:34:06.614000Z, 1533.66 2012-04-26T13:34:06.724000Z, 1533.67 2012-04-26T13:34:06.818000Z, 1533.68 2012-04-26T13:34:06.927000Z, 1533.68 2012-04-26T13:34:07.021000Z, 1533.69 2012-04-26T13:34:07.114000Z, 1533.69 2012-04-26T13:34:07.224000Z, 1533.70 2012-04-26T13:34:07.318000Z, 1533.70 2012-04-26T13:34:07.427000Z, 1533.71 2012-04-26T13:34:07.521000Z, 1533.71 2012-04-26T13:34:07.614000Z, 1533.71 2012-04-26T13:34:07.724000Z, 1533.71 2012-04-26T13:34:07.818000Z, 1533.71 2012-04-26T13:34:07.927000Z, 1533.72 2012-04-26T13:34:08.021000Z, 1533.71 2012-04-26T13:34:08.114000Z, 1533.71 2012-04-26T13:34:08.224000Z, 1533.71 2012-04-26T13:34:08.318000Z, 1533.70 2012-04-26T13:34:08.411000Z, 1533.70 2012-04-26T13:34:08.521000Z, 1533.69 2012-04-26T13:34:08.614000Z, 1533.69 2012-04-26T13:34:08.724000Z, 1533.68 2012-04-26T13:34:08.818000Z, 1533.67 2012-04-26T13:34:08.927000Z, 1533.66 2012-04-26T13:34:09.021000Z, 1533.65 2012-04-26T13:34:09.130000Z, 1533.65 2012-04-26T13:34:09.224000Z, 1533.64 2012-04-26T13:34:09.318000Z, 1533.63 2012-04-26T13:34:09.411000Z, 1533.62 2012-04-26T13:34:09.521000Z, 1533.62 2012-04-26T13:34:09.630000Z, 1533.61 2012-04-26T13:34:09.739000Z, 1533.61 2012-04-26T13:34:09.818000Z, 1533.60 2012-04-26T13:34:09.927000Z, 1533.60 2012-04-26T13:34:10.021000Z, 1533.60 2012-04-26T13:34:10.130000Z, 1533.60 2012-04-26T13:34:10.224000Z, 1533.59 2012-04-26T13:34:10.318000Z, 1533.59 2012-04-26T13:34:10.427000Z, 1533.59 2012-04-26T13:34:10.521000Z, 1533.59 2012-04-26T13:34:10.615000Z, 1533.59 2012-04-26T13:34:10.724000Z, 1533.58 2012-04-26T13:34:10.818000Z, 1533.58 2012-04-26T13:34:10.927000Z, 1533.58 2012-04-26T13:34:11.021000Z, 1533.58 2012-04-26T13:34:11.115000Z, 1533.59 2012-04-26T13:34:11.224000Z, 1533.60 2012-04-26T13:34:11.318000Z, 1533.62 2012-04-26T13:34:11.411000Z, 1533.63 2012-04-26T13:34:11.521000Z, 1533.64 2012-04-26T13:34:11.615000Z, 1533.65 2012-04-26T13:34:11.724000Z, 1533.66 2012-04-26T13:34:11.818000Z, 1533.67 2012-04-26T13:34:11.927000Z, 1533.68 2012-04-26T13:34:12.021000Z, 1533.68 2012-04-26T13:34:12.130000Z, 1533.69 2012-04-26T13:34:12.224000Z, 1533.69 2012-04-26T13:34:12.318000Z, 1533.69 2012-04-26T13:34:12.490000Z, 1533.69 2012-04-26T13:34:12.521000Z, 1533.69 2012-04-26T13:34:12.630000Z, 1533.70 2012-04-26T13:34:12.724000Z, 1533.70 2012-04-26T13:34:12.818000Z, 1533.70 2012-04-26T13:34:12.927000Z, 1533.70 2012-04-26T13:34:13.021000Z, 1533.70 2012-04-26T13:34:13.115000Z, 1533.70 2012-04-26T13:34:13.224000Z, 1533.70 2012-04-26T13:34:13.318000Z, 1533.69 2012-04-26T13:34:13.427000Z, 1533.69 2012-04-26T13:34:13.521000Z, 1533.68 2012-04-26T13:34:13.630000Z, 1533.68 2012-04-26T13:34:13.724000Z, 1533.67 2012-04-26T13:34:13.818000Z, 1533.66 2012-04-26T13:34:13.927000Z, 1533.65 2012-04-26T13:34:14.021000Z, 1533.64 2012-04-26T13:34:14.130000Z, 1533.63 2012-04-26T13:34:14.224000Z, 1533.63 2012-04-26T13:34:14.318000Z, 1533.62 2012-04-26T13:34:14.411000Z, 1533.62 2012-04-26T13:34:14.521000Z, 1533.61 2012-04-26T13:34:14.615000Z, 1533.61 2012-04-26T13:34:14.724000Z, 1533.60 2012-04-26T13:34:14.818000Z, 1533.60 2012-04-26T13:34:14.927000Z, 1533.60 2012-04-26T13:34:15.021000Z, 1533.59 2012-04-26T13:34:15.130000Z, 1533.59 2012-04-26T13:34:15.224000Z, 1533.59 2012-04-26T13:34:15.318000Z, 1533.59 2012-04-26T13:34:15.427000Z, 1533.59 2012-04-26T13:34:15.521000Z, 1533.58 2012-04-26T13:34:15.615000Z, 1533.58 2012-04-26T13:34:15.724000Z, 1533.58 2012-04-26T13:34:15.818000Z, 1533.58 2012-04-26T13:34:15.927000Z, 1533.58 2012-04-26T13:34:16.021000Z, 1533.58 2012-04-26T13:34:16.130000Z, 1533.58 2012-04-26T13:34:16.224000Z, 1533.58 2012-04-26T13:34:16.318000Z, 1533.58 2012-04-26T13:34:16.427000Z, 1533.59 2012-04-26T13:34:16.521000Z, 1533.61 2012-04-26T13:34:16.630000Z, 1533.62 2012-04-26T13:34:16.724000Z, 1533.63 2012-04-26T13:34:16.818000Z, 1533.65 2012-04-26T13:34:16.927000Z, 1533.66 2012-04-26T13:34:17.021000Z, 1533.66 2012-04-26T13:34:17.130000Z, 1533.67 2012-04-26T13:34:17.224000Z, 1533.68 2012-04-26T13:34:17.333000Z, 1533.69 2012-04-26T13:34:17.443000Z, 1533.69 2012-04-26T13:34:17.521000Z, 1533.69 2012-04-26T13:34:17.630000Z, 1533.69 2012-04-26T13:34:17.724000Z, 1533.69 2012-04-26T13:34:17.818000Z, 1533.69 2012-04-26T13:34:17.927000Z, 1533.69 2012-04-26T13:34:18.021000Z, 1533.69 2012-04-26T13:34:18.130000Z, 1533.68 2012-04-26T13:34:18.224000Z, 1533.68 2012-04-26T13:34:18.318000Z, 1533.67 2012-04-26T13:34:18.427000Z, 1533.67 2012-04-26T13:34:18.521000Z, 1533.67 2012-04-26T13:34:18.630000Z, 1533.67 2012-04-26T13:34:18.724000Z, 1533.66 2012-04-26T13:34:18.818000Z, 1533.66 2012-04-26T13:34:18.927000Z, 1533.66 2012-04-26T13:34:19.021000Z, 1533.65 2012-04-26T13:34:19.115000Z, 1533.64 2012-04-26T13:34:19.224000Z, 1533.64 2012-04-26T13:34:19.318000Z, 1533.63 2012-04-26T13:34:19.427000Z, 1533.63 2012-04-26T13:34:19.521000Z, 1533.62 2012-04-26T13:34:19.630000Z, 1533.62 2012-04-26T13:34:19.740000Z, 1533.62 2012-04-26T13:34:19.818000Z, 1533.61 2012-04-26T13:34:19.927000Z, 1533.61 2012-04-26T13:34:20.021000Z, 1533.61 2012-04-26T13:34:20.130000Z, 1533.60 2012-04-26T13:34:20.224000Z, 1533.60 2012-04-26T13:34:20.318000Z, 1533.60 2012-04-26T13:34:20.427000Z, 1533.60 2012-04-26T13:34:20.521000Z, 1533.59 2012-04-26T13:34:20.630000Z, 1533.59 2012-04-26T13:34:20.724000Z, 1533.59 2012-04-26T13:34:20.818000Z, 1533.59 2012-04-26T13:34:20.927000Z, 1533.59 2012-04-26T13:34:21.021000Z, 1533.58 2012-04-26T13:34:21.130000Z, 1533.58 2012-04-26T13:34:21.224000Z, 1533.58 2012-04-26T13:34:21.318000Z, 1533.58 2012-04-26T13:34:21.427000Z, 1533.58 2012-04-26T13:34:21.521000Z, 1533.58 2012-04-26T13:34:21.630000Z, 1533.58 2012-04-26T13:34:21.724000Z, 1533.58 2012-04-26T13:34:21.818000Z, 1533.58 2012-04-26T13:34:21.927000Z, 1533.58 2012-04-26T13:34:22.021000Z, 1533.58 2012-04-26T13:34:22.130000Z, 1533.58 2012-04-26T13:34:22.224000Z, 1533.58 2012-04-26T13:34:22.318000Z, 1533.58 2012-04-26T13:34:22.427000Z, 1533.59 2012-04-26T13:34:22.521000Z, 1533.59 2012-04-26T13:34:22.630000Z, 1533.61 2012-04-26T13:34:22.724000Z, 1533.62 2012-04-26T13:34:22.818000Z, 1533.63 2012-04-26T13:34:22.927000Z, 1533.64 2012-04-26T13:34:23.021000Z, 1533.65 2012-04-26T13:34:23.130000Z, 1533.66 2012-04-26T13:34:23.224000Z, 1533.67 2012-04-26T13:34:23.318000Z, 1533.68 2012-04-26T13:34:23.427000Z, 1533.68 2012-04-26T13:34:23.521000Z, 1533.69 2012-04-26T13:34:23.630000Z, 1533.69 2012-04-26T13:34:23.724000Z, 1533.70 2012-04-26T13:34:23.818000Z, 1533.70 2012-04-26T13:34:23.927000Z, 1533.70 2012-04-26T13:34:24.021000Z, 1533.71 2012-04-26T13:34:24.115000Z, 1533.71 2012-04-26T13:34:24.224000Z, 1533.71 2012-04-26T13:34:24.318000Z, 1533.71 2012-04-26T13:34:24.427000Z, 1533.71 2012-04-26T13:34:24.521000Z, 1533.72 2012-04-26T13:34:24.615000Z, 1533.72 2012-04-26T13:34:24.724000Z, 1533.72 2012-04-26T13:34:24.818000Z, 1533.72 2012-04-26T13:34:24.927000Z, 1533.72 2012-04-26T13:34:25.021000Z, 1533.72 2012-04-26T13:34:25.115000Z, 1533.72 2012-04-26T13:34:25.224000Z, 1533.72 2012-04-26T13:34:25.333000Z, 1533.72 2012-04-26T13:34:25.427000Z, 1533.72 2012-04-26T13:34:25.521000Z, 1533.71 2012-04-26T13:34:25.615000Z, 1533.70 2012-04-26T13:34:25.724000Z, 1533.69 2012-04-26T13:34:25.818000Z, 1533.69 2012-04-26T13:34:25.927000Z, 1533.68 2012-04-26T13:34:26.021000Z, 1533.67 2012-04-26T13:34:26.115000Z, 1533.66 2012-04-26T13:34:26.224000Z, 1533.65 2012-04-26T13:34:26.318000Z, 1533.64 2012-04-26T13:34:26.427000Z, 1533.64 2012-04-26T13:34:26.521000Z, 1533.63 2012-04-26T13:34:26.615000Z, 1533.62 2012-04-26T13:34:26.724000Z, 1533.62 2012-04-26T13:34:26.818000Z, 1533.61 2012-04-26T13:34:26.927000Z, 1533.61 2012-04-26T13:34:27.021000Z, 1533.60 2012-04-26T13:34:27.115000Z, 1533.60 2012-04-26T13:34:27.224000Z, 1533.60 2012-04-26T13:34:27.318000Z, 1533.59 2012-04-26T13:34:27.427000Z, 1533.59 2012-04-26T13:34:27.521000Z, 1533.59 2012-04-26T13:34:27.615000Z, 1533.59 2012-04-26T13:34:27.724000Z, 1533.59 2012-04-26T13:34:27.818000Z, 1533.58 2012-04-26T13:34:27.927000Z, 1533.58 2012-04-26T13:34:28.021000Z, 1533.58 2012-04-26T13:34:28.115000Z, 1533.58 2012-04-26T13:34:28.224000Z, 1533.58 2012-04-26T13:34:28.318000Z, 1533.58 2012-04-26T13:34:28.412000Z, 1533.59 2012-04-26T13:34:28.521000Z, 1533.59 2012-04-26T13:34:28.615000Z, 1533.60 2012-04-26T13:34:28.724000Z, 1533.61 2012-04-26T13:34:28.818000Z, 1533.62 2012-04-26T13:34:28.927000Z, 1533.63 2012-04-26T13:34:29.021000Z, 1533.64 2012-04-26T13:34:29.115000Z, 1533.65 2012-04-26T13:34:29.224000Z, 1533.66 2012-04-26T13:34:29.318000Z, 1533.67 2012-04-26T13:34:29.412000Z, 1533.67 2012-04-26T13:34:29.521000Z, 1533.68 2012-04-26T13:34:29.615000Z, 1533.68 2012-04-26T13:34:29.724000Z, 1533.68 2012-04-26T13:34:29.833000Z, 1533.69 2012-04-26T13:34:29.927000Z, 1533.69 2012-04-26T13:34:30.021000Z, 1533.69 2012-04-26T13:34:30.115000Z, 1533.69 2012-04-26T13:34:30.224000Z, 1533.70 2012-04-26T13:34:30.318000Z, 1533.70 2012-04-26T13:34:30.412000Z, 1533.70 2012-04-26T13:34:30.521000Z, 1533.71 2012-04-26T13:34:30.615000Z, 1533.71 2012-04-26T13:34:30.724000Z, 1533.71 2012-04-26T13:34:30.818000Z, 1533.71 2012-04-26T13:34:30.927000Z, 1533.71 2012-04-26T13:34:31.021000Z, 1533.71 2012-04-26T13:34:31.115000Z, 1533.71 2012-04-26T13:34:31.224000Z, 1533.71 2012-04-26T13:34:31.318000Z, 1533.71 2012-04-26T13:34:31.427000Z, 1533.70 2012-04-26T13:34:31.521000Z, 1533.69 2012-04-26T13:34:31.615000Z, 1533.68 2012-04-26T13:34:31.724000Z, 1533.67 2012-04-26T13:34:31.818000Z, 1533.66 2012-04-26T13:34:31.927000Z, 1533.66 2012-04-26T13:34:32.021000Z, 1533.65 2012-04-26T13:34:32.115000Z, 1533.64 2012-04-26T13:34:32.224000Z, 1533.63 2012-04-26T13:34:32.318000Z, 1533.63 2012-04-26T13:34:32.412000Z, 1533.62 2012-04-26T13:34:32.521000Z, 1533.62 2012-04-26T13:34:32.615000Z, 1533.61 2012-04-26T13:34:32.724000Z, 1533.61 2012-04-26T13:34:32.818000Z, 1533.60 2012-04-26T13:34:32.927000Z, 1533.60 2012-04-26T13:34:33.021000Z, 1533.60 2012-04-26T13:34:33.115000Z, 1533.60 2012-04-26T13:34:33.224000Z, 1533.59 2012-04-26T13:34:33.318000Z, 1533.59 2012-04-26T13:34:33.427000Z, 1533.59 2012-04-26T13:34:33.521000Z, 1533.59 2012-04-26T13:34:33.630000Z, 1533.59 2012-04-26T13:34:33.724000Z, 1533.58 2012-04-26T13:34:33.818000Z, 1533.58 2012-04-26T13:34:33.927000Z, 1533.58 2012-04-26T13:34:34.021000Z, 1533.58 2012-04-26T13:34:34.115000Z, 1533.58 2012-04-26T13:34:34.224000Z, 1533.58 2012-04-26T13:34:34.318000Z, 1533.58 2012-04-26T13:34:34.412000Z, 1533.58 2012-04-26T13:34:34.521000Z, 1533.58 2012-04-26T13:34:34.630000Z, 1533.58 2012-04-26T13:34:34.724000Z, 1533.58 2012-04-26T13:34:34.818000Z, 1533.58 2012-04-26T13:34:34.927000Z, 1533.58 2012-04-26T13:34:35.021000Z, 1533.58 2012-04-26T13:34:35.115000Z, 1533.58 2012-04-26T13:34:35.224000Z, 1533.58 2012-04-26T13:34:35.318000Z, 1533.58 2012-04-26T13:34:35.427000Z, 1533.58 2012-04-26T13:34:35.521000Z, 1533.58 2012-04-26T13:34:35.615000Z, 1533.59 2012-04-26T13:34:35.724000Z, 1533.60 2012-04-26T13:34:35.818000Z, 1533.60 2012-04-26T13:34:35.927000Z, 1533.62 2012-04-26T13:34:36.021000Z, 1533.63 2012-04-26T13:34:36.115000Z, 1533.64 2012-04-26T13:34:36.224000Z, 1533.65 2012-04-26T13:34:36.318000Z, 1533.66 2012-04-26T13:34:36.427000Z, 1533.67 2012-04-26T13:34:36.521000Z, 1533.68 2012-04-26T13:34:36.630000Z, 1533.68 2012-04-26T13:34:36.724000Z, 1533.69 2012-04-26T13:34:36.818000Z, 1533.69 2012-04-26T13:34:36.927000Z, 1533.70 2012-04-26T13:34:37.021000Z, 1533.70 2012-04-26T13:34:37.115000Z, 1533.70 2012-04-26T13:34:37.224000Z, 1533.71 2012-04-26T13:34:37.318000Z, 1533.71 2012-04-26T13:34:37.427000Z, 1533.71 2012-04-26T13:34:37.521000Z, 1533.71 2012-04-26T13:34:37.630000Z, 1533.70 2012-04-26T13:34:37.724000Z, 1533.70 2012-04-26T13:34:37.818000Z, 1533.69 2012-04-26T13:34:37.927000Z, 1533.69 2012-04-26T13:34:38.021000Z, 1533.68 2012-04-26T13:34:38.130000Z, 1533.68 2012-04-26T13:34:38.224000Z, 1533.67 2012-04-26T13:34:38.318000Z, 1533.66 2012-04-26T13:34:38.427000Z, 1533.66 2012-04-26T13:34:38.521000Z, 1533.65 2012-04-26T13:34:38.630000Z, 1533.64 2012-04-26T13:34:38.724000Z, 1533.63 2012-04-26T13:34:38.818000Z, 1533.62 2012-04-26T13:34:38.927000Z, 1533.62 2012-04-26T13:34:39.021000Z, 1533.61 2012-04-26T13:34:39.115000Z, 1533.61 2012-04-26T13:34:39.224000Z, 1533.60 2012-04-26T13:34:39.318000Z, 1533.60 2012-04-26T13:34:39.427000Z, 1533.60 2012-04-26T13:34:39.521000Z, 1533.59 2012-04-26T13:34:39.630000Z, 1533.59 2012-04-26T13:34:39.724000Z, 1533.59 2012-04-26T13:34:39.818000Z, 1533.59 2012-04-26T13:34:39.927000Z, 1533.59 2012-04-26T13:34:40.021000Z, 1533.58 2012-04-26T13:34:40.131000Z, 1533.58 2012-04-26T13:34:40.224000Z, 1533.58 2012-04-26T13:34:40.318000Z, 1533.58 2012-04-26T13:34:40.427000Z, 1533.58 2012-04-26T13:34:40.521000Z, 1533.58 2012-04-26T13:34:40.631000Z, 1533.58 2012-04-26T13:34:40.724000Z, 1533.58 2012-04-26T13:34:40.818000Z, 1533.58 2012-04-26T13:34:40.927000Z, 1533.58 2012-04-26T13:34:41.021000Z, 1533.58 2012-04-26T13:34:41.115000Z, 1533.58 2012-04-26T13:34:41.224000Z, 1533.58 2012-04-26T13:34:41.318000Z, 1533.59 2012-04-26T13:34:41.427000Z, 1533.61 2012-04-26T13:34:41.521000Z, 1533.62 2012-04-26T13:34:41.631000Z, 1533.63 2012-04-26T13:34:41.724000Z, 1533.65 2012-04-26T13:34:41.818000Z, 1533.66 2012-04-26T13:34:41.927000Z, 1533.67 2012-04-26T13:34:42.021000Z, 1533.67 2012-04-26T13:34:42.131000Z, 1533.68 2012-04-26T13:34:42.224000Z, 1533.69 2012-04-26T13:34:42.318000Z, 1533.69 2012-04-26T13:34:42.490000Z, 1533.70 2012-04-26T13:34:42.521000Z, 1533.70 2012-04-26T13:34:42.631000Z, 1533.71 2012-04-26T13:34:42.724000Z, 1533.71 2012-04-26T13:34:42.818000Z, 1533.71 2012-04-26T13:34:42.927000Z, 1533.71 2012-04-26T13:34:43.021000Z, 1533.71 2012-04-26T13:34:43.131000Z, 1533.72 2012-04-26T13:34:43.224000Z, 1533.72 2012-04-26T13:34:43.318000Z, 1533.72 2012-04-26T13:34:43.427000Z, 1533.72 2012-04-26T13:34:43.521000Z, 1533.71 2012-04-26T13:34:43.631000Z, 1533.71 2012-04-26T13:34:43.740000Z, 1533.71 2012-04-26T13:34:43.818000Z, 1533.70 2012-04-26T13:34:43.927000Z, 1533.70 2012-04-26T13:34:44.021000Z, 1533.69 2012-04-26T13:34:44.131000Z, 1533.69 2012-04-26T13:34:44.224000Z, 1533.68 2012-04-26T13:34:44.318000Z, 1533.67 2012-04-26T13:34:44.412000Z, 1533.67 2012-04-26T13:34:44.521000Z, 1533.66 2012-04-26T13:34:44.631000Z, 1533.65 2012-04-26T13:34:44.724000Z, 1533.65 2012-04-26T13:34:44.818000Z, 1533.64 2012-04-26T13:34:44.927000Z, 1533.64 2012-04-26T13:34:45.021000Z, 1533.63 2012-04-26T13:34:45.131000Z, 1533.63 2012-04-26T13:34:45.224000Z, 1533.62 2012-04-26T13:34:45.318000Z, 1533.62 2012-04-26T13:34:45.427000Z, 1533.61 2012-04-26T13:34:45.521000Z, 1533.61 2012-04-26T13:34:45.631000Z, 1533.60 2012-04-26T13:34:45.724000Z, 1533.60 2012-04-26T13:34:45.818000Z, 1533.60 2012-04-26T13:34:45.927000Z, 1533.60 2012-04-26T13:34:46.021000Z, 1533.59 2012-04-26T13:34:46.131000Z, 1533.59 2012-04-26T13:34:46.224000Z, 1533.59 2012-04-26T13:34:46.318000Z, 1533.59 2012-04-26T13:34:46.427000Z, 1533.59 2012-04-26T13:34:46.521000Z, 1533.58 2012-04-26T13:34:46.615000Z, 1533.58 2012-04-26T13:34:46.724000Z, 1533.58 2012-04-26T13:34:46.818000Z, 1533.58 2012-04-26T13:34:46.927000Z, 1533.58 2012-04-26T13:34:47.021000Z, 1533.58 2012-04-26T13:34:47.131000Z, 1533.59 2012-04-26T13:34:47.224000Z, 1533.59 2012-04-26T13:34:47.318000Z, 1533.60 2012-04-26T13:34:47.427000Z, 1533.61 2012-04-26T13:34:47.521000Z, 1533.63 2012-04-26T13:34:47.615000Z, 1533.64 2012-04-26T13:34:47.709000Z, 1533.65 2012-04-26T13:34:47.818000Z, 1533.66 2012-04-26T13:34:47.927000Z, 1533.67 2012-04-26T13:34:48.021000Z, 1533.68 2012-04-26T13:34:48.115000Z, 1533.68 2012-04-26T13:34:48.224000Z, 1533.69 2012-04-26T13:34:48.318000Z, 1533.69 2012-04-26T13:34:48.427000Z, 1533.70 2012-04-26T13:34:48.521000Z, 1533.70 2012-04-26T13:34:48.615000Z, 1533.70 2012-04-26T13:34:48.724000Z, 1533.70 2012-04-26T13:34:48.818000Z, 1533.71 2012-04-26T13:34:48.927000Z, 1533.71 2012-04-26T13:34:49.021000Z, 1533.71 2012-04-26T13:34:49.115000Z, 1533.71 2012-04-26T13:34:49.224000Z, 1533.71 2012-04-26T13:34:49.318000Z, 1533.70 2012-04-26T13:34:49.427000Z, 1533.70 2012-04-26T13:34:49.521000Z, 1533.69 2012-04-26T13:34:49.615000Z, 1533.68 2012-04-26T13:34:49.724000Z, 1533.67 2012-04-26T13:34:49.818000Z, 1533.66 2012-04-26T13:34:49.928000Z, 1533.65 2012-04-26T13:34:50.021000Z, 1533.64 2012-04-26T13:34:50.115000Z, 1533.63 2012-04-26T13:34:50.224000Z, 1533.63 2012-04-26T13:34:50.318000Z, 1533.62 2012-04-26T13:34:50.428000Z, 1533.62 2012-04-26T13:34:50.521000Z, 1533.61 2012-04-26T13:34:50.615000Z, 1533.61 2012-04-26T13:34:50.724000Z, 1533.60 2012-04-26T13:34:50.818000Z, 1533.60 2012-04-26T13:34:50.928000Z, 1533.60 2012-04-26T13:34:51.021000Z, 1533.59 2012-04-26T13:34:51.115000Z, 1533.59 2012-04-26T13:34:51.224000Z, 1533.59 2012-04-26T13:34:51.318000Z, 1533.59 2012-04-26T13:34:51.412000Z, 1533.59 2012-04-26T13:34:51.521000Z, 1533.59 2012-04-26T13:34:51.615000Z, 1533.58 2012-04-26T13:34:51.740000Z, 1533.58 2012-04-26T13:34:51.818000Z, 1533.58 2012-04-26T13:34:51.912000Z, 1533.58 2012-04-26T13:34:52.021000Z, 1533.58 2012-04-26T13:34:52.115000Z, 1533.58 2012-04-26T13:34:52.224000Z, 1533.58 2012-04-26T13:34:52.318000Z, 1533.58 2012-04-26T13:34:52.412000Z, 1533.58 2012-04-26T13:34:52.521000Z, 1533.58 2012-04-26T13:34:52.615000Z, 1533.58 2012-04-26T13:34:52.724000Z, 1533.58 2012-04-26T13:34:52.818000Z, 1533.59 2012-04-26T13:34:52.928000Z, 1533.60 2012-04-26T13:34:53.021000Z, 1533.61 2012-04-26T13:34:53.115000Z, 1533.62 2012-04-26T13:34:53.224000Z, 1533.63 2012-04-26T13:34:53.318000Z, 1533.64 2012-04-26T13:34:53.412000Z, 1533.65 2012-04-26T13:34:53.521000Z, 1533.66 2012-04-26T13:34:53.615000Z, 1533.67 2012-04-26T13:34:53.724000Z, 1533.67 2012-04-26T13:34:53.818000Z, 1533.68 2012-04-26T13:34:53.928000Z, 1533.68 2012-04-26T13:34:54.021000Z, 1533.69 2012-04-26T13:34:54.115000Z, 1533.69 2012-04-26T13:34:54.224000Z, 1533.70 2012-04-26T13:34:54.318000Z, 1533.70 2012-04-26T13:34:54.412000Z, 1533.70 2012-04-26T13:34:54.521000Z, 1533.71 2012-04-26T13:34:54.615000Z, 1533.71 2012-04-26T13:34:54.724000Z, 1533.71 2012-04-26T13:34:54.818000Z, 1533.71 2012-04-26T13:34:54.928000Z, 1533.71 2012-04-26T13:34:55.021000Z, 1533.71 2012-04-26T13:34:55.115000Z, 1533.71 2012-04-26T13:34:55.224000Z, 1533.71 2012-04-26T13:34:55.318000Z, 1533.70 2012-04-26T13:34:55.428000Z, 1533.69 2012-04-26T13:34:55.521000Z, 1533.69 2012-04-26T13:34:55.615000Z, 1533.68 2012-04-26T13:34:55.724000Z, 1533.67 2012-04-26T13:34:55.818000Z, 1533.66 2012-04-26T13:34:55.928000Z, 1533.65 2012-04-26T13:34:56.021000Z, 1533.65 2012-04-26T13:34:56.115000Z, 1533.64 2012-04-26T13:34:56.224000Z, 1533.64 2012-04-26T13:34:56.318000Z, 1533.63 2012-04-26T13:34:56.428000Z, 1533.63 2012-04-26T13:34:56.521000Z, 1533.62 2012-04-26T13:34:56.615000Z, 1533.61 2012-04-26T13:34:56.724000Z, 1533.61 2012-04-26T13:34:56.818000Z, 1533.61 2012-04-26T13:34:56.912000Z, 1533.60 2012-04-26T13:34:57.021000Z, 1533.60 2012-04-26T13:34:57.115000Z, 1533.60 2012-04-26T13:34:57.224000Z, 1533.59 2012-04-26T13:34:57.318000Z, 1533.59 2012-04-26T13:34:57.428000Z, 1533.59 2012-04-26T13:34:57.521000Z, 1533.59 2012-04-26T13:34:57.631000Z, 1533.59 2012-04-26T13:34:57.724000Z, 1533.58 2012-04-26T13:34:57.818000Z, 1533.58 2012-04-26T13:34:57.928000Z, 1533.58 2012-04-26T13:34:58.021000Z, 1533.58 2012-04-26T13:34:58.115000Z, 1533.58 2012-04-26T13:34:58.224000Z, 1533.58 2012-04-26T13:34:58.318000Z, 1533.58 2012-04-26T13:34:58.428000Z, 1533.58 2012-04-26T13:34:58.521000Z, 1533.58 2012-04-26T13:34:58.631000Z, 1533.58 2012-04-26T13:34:58.724000Z, 1533.58 2012-04-26T13:34:58.818000Z, 1533.58 2012-04-26T13:34:58.928000Z, 1533.59 2012-04-26T13:34:59.021000Z, 1533.60 2012-04-26T13:34:59.131000Z, 1533.61 2012-04-26T13:34:59.224000Z, 1533.62 2012-04-26T13:34:59.318000Z, 1533.63 2012-04-26T13:34:59.428000Z, 1533.64 2012-04-26T13:34:59.521000Z, 1533.65 2012-04-26T13:34:59.615000Z, 1533.66 2012-04-26T13:34:59.725000Z, 1533.67 2012-04-26T13:34:59.818000Z, 1533.68 2012-04-26T13:34:59.928000Z, 1533.69 2012-04-26T13:35:00.021000Z, 1533.69 2012-04-26T13:35:00.115000Z, 1533.70 2012-04-26T13:35:00.240000Z, 1533.70 2012-04-26T13:35:00.318000Z, 1533.70 2012-04-26T13:35:00.412000Z, 1533.71 2012-04-26T13:35:00.521000Z, 1533.71 2012-04-26T13:35:00.615000Z, 1533.71 2012-04-26T13:35:00.725000Z, 1533.72 2012-04-26T13:35:00.818000Z, 1533.72 2012-04-26T13:35:00.928000Z, 1533.72 2012-04-26T13:35:01.021000Z, 1533.72 2012-04-26T13:35:01.115000Z, 1533.71 2012-04-26T13:35:01.225000Z, 1533.71 2012-04-26T13:35:01.318000Z, 1533.70 2012-04-26T13:35:01.412000Z, 1533.69 2012-04-26T13:35:01.521000Z, 1533.68 2012-04-26T13:35:01.631000Z, 1533.68 2012-04-26T13:35:01.725000Z, 1533.67 2012-04-26T13:35:01.818000Z, 1533.66 2012-04-26T13:35:01.928000Z, 1533.66 2012-04-26T13:35:02.021000Z, 1533.65 2012-04-26T13:35:02.115000Z, 1533.64 2012-04-26T13:35:02.225000Z, 1533.64 2012-04-26T13:35:02.318000Z, 1533.63 2012-04-26T13:35:02.428000Z, 1533.63 2012-04-26T13:35:02.521000Z, 1533.62 2012-04-26T13:35:02.631000Z, 1533.62 2012-04-26T13:35:02.725000Z, 1533.61 2012-04-26T13:35:02.818000Z, 1533.61 2012-04-26T13:35:02.928000Z, 1533.60 2012-04-26T13:35:03.021000Z, 1533.60 2012-04-26T13:35:03.115000Z, 1533.60 2012-04-26T13:35:03.225000Z, 1533.59 2012-04-26T13:35:03.318000Z, 1533.59 2012-04-26T13:35:03.428000Z, 1533.59 2012-04-26T13:35:03.521000Z, 1533.59 2012-04-26T13:35:03.631000Z, 1533.59 2012-04-26T13:35:03.725000Z, 1533.59 2012-04-26T13:35:03.818000Z, 1533.59 2012-04-26T13:35:03.928000Z, 1533.58 2012-04-26T13:35:04.021000Z, 1533.58 2012-04-26T13:35:04.131000Z, 1533.58 2012-04-26T13:35:04.225000Z, 1533.58 2012-04-26T13:35:04.318000Z, 1533.58 2012-04-26T13:35:04.428000Z, 1533.58 2012-04-26T13:35:04.521000Z, 1533.58 2012-04-26T13:35:04.631000Z, 1533.58 2012-04-26T13:35:04.725000Z, 1533.59 2012-04-26T13:35:04.818000Z, 1533.60 2012-04-26T13:35:04.928000Z, 1533.60 2012-04-26T13:35:05.021000Z, 1533.62 2012-04-26T13:35:05.131000Z, 1533.63 2012-04-26T13:35:05.225000Z, 1533.64 2012-04-26T13:35:05.318000Z, 1533.65 2012-04-26T13:35:05.428000Z, 1533.66 2012-04-26T13:35:05.521000Z, 1533.67 2012-04-26T13:35:05.615000Z, 1533.67 2012-04-26T13:35:05.725000Z, 1533.68 2012-04-26T13:35:05.818000Z, 1533.69 2012-04-26T13:35:05.928000Z, 1533.69 2012-04-26T13:35:06.021000Z, 1533.69 2012-04-26T13:35:06.131000Z, 1533.70 2012-04-26T13:35:06.225000Z, 1533.70 2012-04-26T13:35:06.318000Z, 1533.70 2012-04-26T13:35:06.428000Z, 1533.70 2012-04-26T13:35:06.521000Z, 1533.70 2012-04-26T13:35:06.631000Z, 1533.70 2012-04-26T13:35:06.725000Z, 1533.70 2012-04-26T13:35:06.818000Z, 1533.69 2012-04-26T13:35:06.928000Z, 1533.69 2012-04-26T13:35:07.021000Z, 1533.68 2012-04-26T13:35:07.131000Z, 1533.67 2012-04-26T13:35:07.225000Z, 1533.67 2012-04-26T13:35:07.318000Z, 1533.66 2012-04-26T13:35:07.428000Z, 1533.65 2012-04-26T13:35:07.521000Z, 1533.64 2012-04-26T13:35:07.631000Z, 1533.63 2012-04-26T13:35:07.725000Z, 1533.63 2012-04-26T13:35:07.818000Z, 1533.62 2012-04-26T13:35:07.928000Z, 1533.61 2012-04-26T13:35:08.021000Z, 1533.61 2012-04-26T13:35:08.131000Z, 1533.61 2012-04-26T13:35:08.225000Z, 1533.60 2012-04-26T13:35:08.318000Z, 1533.60 2012-04-26T13:35:08.428000Z, 1533.60 2012-04-26T13:35:08.537000Z, 1533.59 2012-04-26T13:35:08.631000Z, 1533.59 2012-04-26T13:35:08.725000Z, 1533.59 2012-04-26T13:35:08.818000Z, 1533.59 2012-04-26T13:35:08.928000Z, 1533.59 2012-04-26T13:35:09.021000Z, 1533.58 2012-04-26T13:35:09.115000Z, 1533.58 2012-04-26T13:35:09.225000Z, 1533.58 2012-04-26T13:35:09.318000Z, 1533.58 2012-04-26T13:35:09.428000Z, 1533.58 2012-04-26T13:35:09.522000Z, 1533.58 2012-04-26T13:35:09.615000Z, 1533.58 2012-04-26T13:35:09.725000Z, 1533.58 2012-04-26T13:35:09.818000Z, 1533.58 2012-04-26T13:35:09.928000Z, 1533.58 2012-04-26T13:35:10.022000Z, 1533.58 2012-04-26T13:35:10.115000Z, 1533.58 2012-04-26T13:35:10.225000Z, 1533.58 2012-04-26T13:35:10.318000Z, 1533.58 2012-04-26T13:35:10.428000Z, 1533.58 2012-04-26T13:35:10.522000Z, 1533.58 2012-04-26T13:35:10.615000Z, 1533.58 2012-04-26T13:35:10.725000Z, 1533.58 2012-04-26T13:35:10.818000Z, 1533.58 2012-04-26T13:35:10.928000Z, 1533.58 2012-04-26T13:35:11.022000Z, 1533.59 2012-04-26T13:35:11.115000Z, 1533.59 2012-04-26T13:35:11.225000Z, 1533.60 2012-04-26T13:35:11.318000Z, 1533.61 2012-04-26T13:35:11.428000Z, 1533.62 2012-04-26T13:35:11.522000Z, 1533.63 2012-04-26T13:35:11.615000Z, 1533.64 2012-04-26T13:35:11.725000Z, 1533.65 2012-04-26T13:35:11.818000Z, 1533.66 2012-04-26T13:35:11.928000Z, 1533.66 2012-04-26T13:35:12.022000Z, 1533.66 2012-04-26T13:35:12.115000Z, 1533.65 2012-04-26T13:35:12.225000Z, 1533.65 2012-04-26T13:35:12.318000Z, 1533.65 2012-04-26T13:35:12.412000Z, 1533.64 2012-04-26T13:35:12.522000Z, 1533.64 2012-04-26T13:35:12.615000Z, 1533.64 2012-04-26T13:35:12.725000Z, 1533.64 2012-04-26T13:35:12.818000Z, 1533.64 2012-04-26T13:35:12.928000Z, 1533.64 2012-04-26T13:35:13.022000Z, 1533.64 2012-04-26T13:35:13.115000Z, 1533.63 2012-04-26T13:35:13.225000Z, 1533.63 2012-04-26T13:35:13.318000Z, 1533.63 2012-04-26T13:35:13.412000Z, 1533.62 2012-04-26T13:35:13.522000Z, 1533.62 2012-04-26T13:35:13.615000Z, 1533.61 2012-04-26T13:35:13.725000Z, 1533.61 2012-04-26T13:35:13.818000Z, 1533.60 2012-04-26T13:35:13.928000Z, 1533.60 2012-04-26T13:35:14.022000Z, 1533.60 2012-04-26T13:35:14.115000Z, 1533.59 2012-04-26T13:35:14.225000Z, 1533.59 2012-04-26T13:35:14.318000Z, 1533.59 2012-04-26T13:35:14.412000Z, 1533.59 2012-04-26T13:35:14.522000Z, 1533.59 2012-04-26T13:35:14.615000Z, 1533.58 2012-04-26T13:35:14.725000Z, 1533.58 2012-04-26T13:35:14.818000Z, 1533.58 2012-04-26T13:35:14.928000Z, 1533.58 2012-04-26T13:35:15.022000Z, 1533.58 2012-04-26T13:35:15.115000Z, 1533.58 2012-04-26T13:35:15.225000Z, 1533.58 2012-04-26T13:35:15.318000Z, 1533.58 2012-04-26T13:35:15.412000Z, 1533.58 2012-04-26T13:35:15.522000Z, 1533.58 2012-04-26T13:35:15.615000Z, 1533.58 2012-04-26T13:35:15.725000Z, 1533.58 2012-04-26T13:35:15.818000Z, 1533.58 2012-04-26T13:35:15.928000Z, 1533.58 2012-04-26T13:35:16.022000Z, 1533.58 2012-04-26T13:35:16.115000Z, 1533.58 2012-04-26T13:35:16.225000Z, 1533.59 2012-04-26T13:35:16.318000Z, 1533.59 2012-04-26T13:35:16.428000Z, 1533.60 2012-04-26T13:35:16.522000Z, 1533.61 2012-04-26T13:35:16.615000Z, 1533.61 2012-04-26T13:35:16.725000Z, 1533.62 2012-04-26T13:35:16.818000Z, 1533.62 2012-04-26T13:35:16.928000Z, 1533.63 2012-04-26T13:35:17.022000Z, 1533.63 2012-04-26T13:35:17.115000Z, 1533.63 2012-04-26T13:35:17.225000Z, 1533.64 2012-04-26T13:35:17.334000Z, 1533.64 2012-04-26T13:35:17.412000Z, 1533.64 2012-04-26T13:35:17.522000Z, 1533.64 2012-04-26T13:35:17.615000Z, 1533.64 2012-04-26T13:35:17.725000Z, 1533.64 2012-04-26T13:35:17.818000Z, 1533.64 2012-04-26T13:35:17.928000Z, 1533.64 2012-04-26T13:35:18.022000Z, 1533.64 2012-04-26T13:35:18.115000Z, 1533.64 2012-04-26T13:35:18.225000Z, 1533.64 2012-04-26T13:35:18.318000Z, 1533.64 2012-04-26T13:35:18.412000Z, 1533.63 2012-04-26T13:35:18.522000Z, 1533.63 2012-04-26T13:35:18.615000Z, 1533.62 2012-04-26T13:35:18.725000Z, 1533.61 2012-04-26T13:35:18.818000Z, 1533.61 2012-04-26T13:35:18.928000Z, 1533.60 2012-04-26T13:35:19.022000Z, 1533.60 2012-04-26T13:35:19.115000Z, 1533.60 2012-04-26T13:35:19.225000Z, 1533.59 2012-04-26T13:35:19.319000Z, 1533.59 2012-04-26T13:35:19.412000Z, 1533.59 2012-04-26T13:35:19.522000Z, 1533.59 2012-04-26T13:35:19.615000Z, 1533.59 2012-04-26T13:35:19.725000Z, 1533.58 2012-04-26T13:35:19.819000Z, 1533.58 2012-04-26T13:35:19.928000Z, 1533.58 2012-04-26T13:35:20.022000Z, 1533.58 2012-04-26T13:35:20.115000Z, 1533.58 2012-04-26T13:35:20.225000Z, 1533.58 2012-04-26T13:35:20.319000Z, 1533.58 2012-04-26T13:35:20.412000Z, 1533.58 2012-04-26T13:35:20.522000Z, 1533.58 2012-04-26T13:35:20.615000Z, 1533.58 2012-04-26T13:35:20.725000Z, 1533.58 2012-04-26T13:35:20.819000Z, 1533.58 2012-04-26T13:35:20.928000Z, 1533.58 2012-04-26T13:35:21.022000Z, 1533.58 2012-04-26T13:35:21.115000Z, 1533.59 2012-04-26T13:35:21.225000Z, 1533.59 2012-04-26T13:35:21.319000Z, 1533.60 2012-04-26T13:35:21.412000Z, 1533.61 2012-04-26T13:35:21.522000Z, 1533.61 2012-04-26T13:35:21.615000Z, 1533.62 2012-04-26T13:35:21.725000Z, 1533.62 2012-04-26T13:35:21.819000Z, 1533.63 2012-04-26T13:35:21.928000Z, 1533.63 2012-04-26T13:35:22.022000Z, 1533.64 2012-04-26T13:35:22.131000Z, 1533.64 2012-04-26T13:35:22.225000Z, 1533.64 2012-04-26T13:35:22.319000Z, 1533.65 2012-04-26T13:35:22.412000Z, 1533.65 2012-04-26T13:35:22.522000Z, 1533.65 2012-04-26T13:35:22.615000Z, 1533.66 2012-04-26T13:35:22.725000Z, 1533.66 2012-04-26T13:35:22.819000Z, 1533.65 2012-04-26T13:35:22.928000Z, 1533.65 2012-04-26T13:35:23.022000Z, 1533.65 2012-04-26T13:35:23.115000Z, 1533.65 2012-04-26T13:35:23.225000Z, 1533.65 2012-04-26T13:35:23.319000Z, 1533.64 2012-04-26T13:35:23.412000Z, 1533.63 2012-04-26T13:35:23.522000Z, 1533.62 2012-04-26T13:35:23.631000Z, 1533.62 2012-04-26T13:35:23.725000Z, 1533.61 2012-04-26T13:35:23.819000Z, 1533.61 2012-04-26T13:35:23.928000Z, 1533.60 2012-04-26T13:35:24.022000Z, 1533.60 2012-04-26T13:35:24.115000Z, 1533.60 2012-04-26T13:35:24.225000Z, 1533.59 2012-04-26T13:35:24.319000Z, 1533.59 2012-04-26T13:35:24.428000Z, 1533.59 2012-04-26T13:35:24.522000Z, 1533.59 2012-04-26T13:35:24.615000Z, 1533.58 2012-04-26T13:35:24.725000Z, 1533.58 2012-04-26T13:35:24.819000Z, 1533.58 2012-04-26T13:35:24.928000Z, 1533.58 2012-04-26T13:35:25.022000Z, 1533.58 2012-04-26T13:35:25.115000Z, 1533.58 2012-04-26T13:35:25.225000Z, 1533.58 2012-04-26T13:35:25.319000Z, 1533.58 2012-04-26T13:35:25.428000Z, 1533.58 2012-04-26T13:35:25.522000Z, 1533.57 2012-04-26T13:35:25.615000Z, 1533.57 2012-04-26T13:35:25.725000Z, 1533.57 2012-04-26T13:35:25.819000Z, 1533.57 2012-04-26T13:35:25.928000Z, 1533.57 2012-04-26T13:35:26.022000Z, 1533.57 2012-04-26T13:35:26.115000Z, 1533.58 2012-04-26T13:35:26.225000Z, 1533.58 2012-04-26T13:35:26.319000Z, 1533.59 2012-04-26T13:35:26.428000Z, 1533.61 2012-04-26T13:35:26.522000Z, 1533.62 2012-04-26T13:35:26.631000Z, 1533.63 2012-04-26T13:35:26.725000Z, 1533.64 2012-04-26T13:35:26.819000Z, 1533.65 2012-04-26T13:35:26.928000Z, 1533.66 2012-04-26T13:35:27.006000Z, 1533.67 2012-04-26T13:35:27.115000Z, 1533.68 2012-04-26T13:35:27.225000Z, 1533.69 2012-04-26T13:35:27.319000Z, 1533.69 2012-04-26T13:35:27.428000Z, 1533.70 2012-04-26T13:35:27.522000Z, 1533.70 2012-04-26T13:35:27.631000Z, 1533.70 2012-04-26T13:35:27.725000Z, 1533.71 2012-04-26T13:35:27.819000Z, 1533.71 2012-04-26T13:35:27.928000Z, 1533.71 2012-04-26T13:35:28.022000Z, 1533.71 2012-04-26T13:35:28.115000Z, 1533.71 2012-04-26T13:35:28.225000Z, 1533.71 2012-04-26T13:35:28.319000Z, 1533.71 2012-04-26T13:35:28.412000Z, 1533.70 2012-04-26T13:35:28.522000Z, 1533.70 2012-04-26T13:35:28.631000Z, 1533.69 2012-04-26T13:35:28.725000Z, 1533.68 2012-04-26T13:35:28.819000Z, 1533.67 2012-04-26T13:35:28.928000Z, 1533.66 2012-04-26T13:35:29.022000Z, 1533.65 2012-04-26T13:35:29.116000Z, 1533.64 2012-04-26T13:35:29.225000Z, 1533.63 2012-04-26T13:35:29.319000Z, 1533.63 2012-04-26T13:35:29.428000Z, 1533.62 2012-04-26T13:35:29.522000Z, 1533.62 2012-04-26T13:35:29.631000Z, 1533.61 2012-04-26T13:35:29.725000Z, 1533.61 2012-04-26T13:35:29.819000Z, 1533.60 2012-04-26T13:35:29.928000Z, 1533.60 2012-04-26T13:35:30.022000Z, 1533.60 2012-04-26T13:35:30.131000Z, 1533.59 2012-04-26T13:35:30.241000Z, 1533.59 2012-04-26T13:35:30.319000Z, 1533.59 2012-04-26T13:35:30.428000Z, 1533.59 2012-04-26T13:35:30.522000Z, 1533.58 2012-04-26T13:35:30.631000Z, 1533.58 2012-04-26T13:35:30.725000Z, 1533.58 2012-04-26T13:35:30.819000Z, 1533.58 2012-04-26T13:35:30.912000Z, 1533.58 2012-04-26T13:35:31.022000Z, 1533.58 2012-04-26T13:35:31.116000Z, 1533.58 2012-04-26T13:35:31.225000Z, 1533.58 2012-04-26T13:35:31.319000Z, 1533.58 2012-04-26T13:35:31.428000Z, 1533.58 2012-04-26T13:35:31.522000Z, 1533.58 2012-04-26T13:35:31.631000Z, 1533.59 2012-04-26T13:35:31.725000Z, 1533.60 2012-04-26T13:35:31.819000Z, 1533.61 2012-04-26T13:35:31.912000Z, 1533.63 2012-04-26T13:35:32.022000Z, 1533.64 2012-04-26T13:35:32.116000Z, 1533.65 2012-04-26T13:35:32.225000Z, 1533.66 2012-04-26T13:35:32.319000Z, 1533.67 2012-04-26T13:35:32.412000Z, 1533.68 2012-04-26T13:35:32.522000Z, 1533.69 2012-04-26T13:35:32.616000Z, 1533.69 2012-04-26T13:35:32.725000Z, 1533.70 2012-04-26T13:35:32.819000Z, 1533.70 2012-04-26T13:35:32.928000Z, 1533.70 2012-04-26T13:35:33.022000Z, 1533.70 2012-04-26T13:35:33.116000Z, 1533.70 2012-04-26T13:35:33.225000Z, 1533.70 2012-04-26T13:35:33.319000Z, 1533.71 2012-04-26T13:35:33.412000Z, 1533.71 2012-04-26T13:35:33.522000Z, 1533.71 2012-04-26T13:35:33.616000Z, 1533.71 2012-04-26T13:35:33.725000Z, 1533.71 2012-04-26T13:35:33.819000Z, 1533.71 2012-04-26T13:35:33.928000Z, 1533.70 2012-04-26T13:35:34.022000Z, 1533.70 2012-04-26T13:35:34.116000Z, 1533.70 2012-04-26T13:35:34.225000Z, 1533.69 2012-04-26T13:35:34.319000Z, 1533.68 2012-04-26T13:35:34.428000Z, 1533.67 2012-04-26T13:35:34.522000Z, 1533.66 2012-04-26T13:35:34.616000Z, 1533.65 2012-04-26T13:35:34.725000Z, 1533.64 2012-04-26T13:35:34.819000Z, 1533.63 2012-04-26T13:35:34.928000Z, 1533.62 2012-04-26T13:35:35.022000Z, 1533.62 2012-04-26T13:35:35.116000Z, 1533.61 2012-04-26T13:35:35.225000Z, 1533.61 2012-04-26T13:35:35.319000Z, 1533.60 2012-04-26T13:35:35.428000Z, 1533.60 2012-04-26T13:35:35.522000Z, 1533.60 2012-04-26T13:35:35.616000Z, 1533.59 2012-04-26T13:35:35.725000Z, 1533.59 2012-04-26T13:35:35.819000Z, 1533.59 2012-04-26T13:35:35.928000Z, 1533.59 2012-04-26T13:35:36.022000Z, 1533.59 2012-04-26T13:35:36.116000Z, 1533.58 2012-04-26T13:35:36.225000Z, 1533.58 2012-04-26T13:35:36.319000Z, 1533.58 2012-04-26T13:35:36.428000Z, 1533.58 2012-04-26T13:35:36.522000Z, 1533.58 2012-04-26T13:35:36.616000Z, 1533.58 2012-04-26T13:35:36.725000Z, 1533.58 2012-04-26T13:35:36.819000Z, 1533.58 2012-04-26T13:35:36.928000Z, 1533.58 2012-04-26T13:35:37.022000Z, 1533.58 2012-04-26T13:35:37.116000Z, 1533.58 2012-04-26T13:35:37.225000Z, 1533.58 2012-04-26T13:35:37.319000Z, 1533.59 2012-04-26T13:35:37.428000Z, 1533.60 2012-04-26T13:35:37.522000Z, 1533.62 2012-04-26T13:35:37.616000Z, 1533.63 2012-04-26T13:35:37.725000Z, 1533.64 2012-04-26T13:35:37.819000Z, 1533.65 2012-04-26T13:35:37.928000Z, 1533.66 2012-04-26T13:35:38.022000Z, 1533.67 2012-04-26T13:35:38.116000Z, 1533.68 2012-04-26T13:35:38.225000Z, 1533.68 2012-04-26T13:35:38.319000Z, 1533.69 2012-04-26T13:35:38.428000Z, 1533.69 2012-04-26T13:35:38.522000Z, 1533.70 2012-04-26T13:35:38.616000Z, 1533.70 2012-04-26T13:35:38.725000Z, 1533.70 2012-04-26T13:35:38.819000Z, 1533.70 2012-04-26T13:35:38.928000Z, 1533.70 2012-04-26T13:35:39.022000Z, 1533.70 2012-04-26T13:35:39.116000Z, 1533.71 2012-04-26T13:35:39.225000Z, 1533.71 2012-04-26T13:35:39.319000Z, 1533.71 2012-04-26T13:35:39.413000Z, 1533.70 2012-04-26T13:35:39.522000Z, 1533.70 2012-04-26T13:35:39.616000Z, 1533.70 2012-04-26T13:35:39.725000Z, 1533.69 2012-04-26T13:35:39.819000Z, 1533.68 2012-04-26T13:35:39.928000Z, 1533.67 2012-04-26T13:35:40.022000Z, 1533.66 2012-04-26T13:35:40.116000Z, 1533.65 2012-04-26T13:35:40.225000Z, 1533.64 2012-04-26T13:35:40.319000Z, 1533.63 2012-04-26T13:35:40.428000Z, 1533.62 2012-04-26T13:35:40.522000Z, 1533.62 2012-04-26T13:35:40.616000Z, 1533.61 2012-04-26T13:35:40.725000Z, 1533.61 2012-04-26T13:35:40.819000Z, 1533.60 2012-04-26T13:35:40.913000Z, 1533.60 2012-04-26T13:35:41.022000Z, 1533.60 2012-04-26T13:35:41.116000Z, 1533.59 2012-04-26T13:35:41.225000Z, 1533.59 2012-04-26T13:35:41.319000Z, 1533.59 2012-04-26T13:35:41.413000Z, 1533.59 2012-04-26T13:35:41.522000Z, 1533.58 2012-04-26T13:35:41.616000Z, 1533.58 2012-04-26T13:35:41.725000Z, 1533.58 2012-04-26T13:35:41.819000Z, 1533.58 2012-04-26T13:35:41.928000Z, 1533.58 2012-04-26T13:35:42.022000Z, 1533.58 2012-04-26T13:35:42.116000Z, 1533.58 2012-04-26T13:35:42.225000Z, 1533.58 2012-04-26T13:35:42.319000Z, 1533.58 2012-04-26T13:35:42.428000Z, 1533.58 2012-04-26T13:35:42.522000Z, 1533.58 2012-04-26T13:35:42.616000Z, 1533.58 2012-04-26T13:35:42.725000Z, 1533.58 2012-04-26T13:35:42.819000Z, 1533.58 2012-04-26T13:35:42.928000Z, 1533.58 2012-04-26T13:35:43.022000Z, 1533.58 2012-04-26T13:35:43.116000Z, 1533.59 2012-04-26T13:35:43.225000Z, 1533.59 2012-04-26T13:35:43.319000Z, 1533.60 2012-04-26T13:35:43.428000Z, 1533.61 2012-04-26T13:35:43.522000Z, 1533.62 2012-04-26T13:35:43.616000Z, 1533.63 2012-04-26T13:35:43.725000Z, 1533.64 2012-04-26T13:35:43.819000Z, 1533.66 2012-04-26T13:35:43.928000Z, 1533.67 2012-04-26T13:35:44.022000Z, 1533.67 2012-04-26T13:35:44.116000Z, 1533.68 2012-04-26T13:35:44.225000Z, 1533.69 2012-04-26T13:35:44.319000Z, 1533.69 2012-04-26T13:35:44.413000Z, 1533.70 2012-04-26T13:35:44.522000Z, 1533.70 2012-04-26T13:35:44.616000Z, 1533.71 2012-04-26T13:35:44.725000Z, 1533.71 2012-04-26T13:35:44.819000Z, 1533.71 2012-04-26T13:35:44.928000Z, 1533.71 2012-04-26T13:35:45.022000Z, 1533.71 2012-04-26T13:35:45.116000Z, 1533.71 2012-04-26T13:35:45.225000Z, 1533.71 2012-04-26T13:35:45.319000Z, 1533.71 2012-04-26T13:35:45.413000Z, 1533.71 2012-04-26T13:35:45.522000Z, 1533.71 2012-04-26T13:35:45.616000Z, 1533.70 2012-04-26T13:35:45.725000Z, 1533.70 2012-04-26T13:35:45.819000Z, 1533.69 2012-04-26T13:35:45.928000Z, 1533.68 2012-04-26T13:35:46.022000Z, 1533.68 2012-04-26T13:35:46.116000Z, 1533.67 2012-04-26T13:35:46.225000Z, 1533.66 2012-04-26T13:35:46.319000Z, 1533.65 2012-04-26T13:35:46.428000Z, 1533.65 2012-04-26T13:35:46.522000Z, 1533.64 2012-04-26T13:35:46.616000Z, 1533.63 2012-04-26T13:35:46.725000Z, 1533.63 2012-04-26T13:35:46.819000Z, 1533.62 2012-04-26T13:35:46.928000Z, 1533.62 2012-04-26T13:35:47.022000Z, 1533.61 2012-04-26T13:35:47.116000Z, 1533.61 2012-04-26T13:35:47.225000Z, 1533.60 2012-04-26T13:35:47.319000Z, 1533.60 2012-04-26T13:35:47.428000Z, 1533.60 2012-04-26T13:35:47.522000Z, 1533.60 2012-04-26T13:35:47.616000Z, 1533.59 2012-04-26T13:35:47.725000Z, 1533.59 2012-04-26T13:35:47.819000Z, 1533.59 2012-04-26T13:35:47.928000Z, 1533.59 2012-04-26T13:35:48.022000Z, 1533.58 2012-04-26T13:35:48.116000Z, 1533.59 2012-04-26T13:35:48.225000Z, 1533.59 2012-04-26T13:35:48.319000Z, 1533.59 2012-04-26T13:35:48.428000Z, 1533.60 2012-04-26T13:35:48.522000Z, 1533.62 2012-04-26T13:35:48.616000Z, 1533.63 2012-04-26T13:35:48.725000Z, 1533.64 2012-04-26T13:35:48.819000Z, 1533.65 2012-04-26T13:35:48.928000Z, 1533.66 2012-04-26T13:35:49.022000Z, 1533.67 2012-04-26T13:35:49.116000Z, 1533.68 2012-04-26T13:35:49.225000Z, 1533.69 2012-04-26T13:35:49.319000Z, 1533.69 2012-04-26T13:35:49.428000Z, 1533.70 2012-04-26T13:35:49.522000Z, 1533.70 2012-04-26T13:35:49.616000Z, 1533.70 2012-04-26T13:35:49.725000Z, 1533.71 2012-04-26T13:35:49.819000Z, 1533.71 2012-04-26T13:35:49.928000Z, 1533.71 2012-04-26T13:35:50.022000Z, 1533.71 2012-04-26T13:35:50.131000Z, 1533.71 2012-04-26T13:35:50.225000Z, 1533.71 2012-04-26T13:35:50.319000Z, 1533.71 2012-04-26T13:35:50.413000Z, 1533.71 2012-04-26T13:35:50.522000Z, 1533.70 2012-04-26T13:35:50.616000Z, 1533.69 2012-04-26T13:35:50.725000Z, 1533.68 2012-04-26T13:35:50.819000Z, 1533.67 2012-04-26T13:35:50.928000Z, 1533.66 2012-04-26T13:35:51.022000Z, 1533.65 2012-04-26T13:35:51.116000Z, 1533.64 2012-04-26T13:35:51.225000Z, 1533.63 2012-04-26T13:35:51.319000Z, 1533.63 2012-04-26T13:35:51.428000Z, 1533.62 2012-04-26T13:35:51.522000Z, 1533.61 2012-04-26T13:35:51.631000Z, 1533.61 2012-04-26T13:35:51.725000Z, 1533.61 2012-04-26T13:35:51.819000Z, 1533.60 2012-04-26T13:35:51.928000Z, 1533.60 2012-04-26T13:35:52.022000Z, 1533.59 2012-04-26T13:35:52.116000Z, 1533.59 2012-04-26T13:35:52.225000Z, 1533.59 2012-04-26T13:35:52.319000Z, 1533.59 2012-04-26T13:35:52.428000Z, 1533.58 2012-04-26T13:35:52.522000Z, 1533.58 2012-04-26T13:35:52.631000Z, 1533.58 2012-04-26T13:35:52.725000Z, 1533.58 2012-04-26T13:35:52.835000Z, 1533.58 2012-04-26T13:35:52.928000Z, 1533.58 2012-04-26T13:35:53.022000Z, 1533.58 2012-04-26T13:35:53.116000Z, 1533.58 2012-04-26T13:35:53.225000Z, 1533.58 2012-04-26T13:35:53.319000Z, 1533.58 2012-04-26T13:35:53.428000Z, 1533.59 2012-04-26T13:35:53.522000Z, 1533.60 2012-04-26T13:35:53.631000Z, 1533.61 2012-04-26T13:35:53.725000Z, 1533.63 2012-04-26T13:35:53.819000Z, 1533.64 2012-04-26T13:35:53.928000Z, 1533.65 2012-04-26T13:35:54.022000Z, 1533.66 2012-04-26T13:35:54.116000Z, 1533.67 2012-04-26T13:35:54.225000Z, 1533.68 2012-04-26T13:35:54.319000Z, 1533.69 2012-04-26T13:35:54.413000Z, 1533.69 2012-04-26T13:35:54.522000Z, 1533.70 2012-04-26T13:35:54.616000Z, 1533.70 2012-04-26T13:35:54.725000Z, 1533.71 2012-04-26T13:35:54.819000Z, 1533.71 2012-04-26T13:35:54.928000Z, 1533.72 2012-04-26T13:35:55.022000Z, 1533.72 2012-04-26T13:35:55.116000Z, 1533.72 2012-04-26T13:35:55.225000Z, 1533.72 2012-04-26T13:35:55.319000Z, 1533.73 2012-04-26T13:35:55.413000Z, 1533.73 2012-04-26T13:35:55.522000Z, 1533.73 2012-04-26T13:35:55.616000Z, 1533.72 2012-04-26T13:35:55.725000Z, 1533.72 2012-04-26T13:35:55.819000Z, 1533.71 2012-04-26T13:35:55.913000Z, 1533.71 2012-04-26T13:35:56.022000Z, 1533.70 2012-04-26T13:35:56.116000Z, 1533.69 2012-04-26T13:35:56.225000Z, 1533.69 2012-04-26T13:35:56.319000Z, 1533.68 2012-04-26T13:35:56.428000Z, 1533.68 2012-04-26T13:35:56.522000Z, 1533.67 2012-04-26T13:35:56.616000Z, 1533.66 2012-04-26T13:35:56.725000Z, 1533.66 2012-04-26T13:35:56.819000Z, 1533.65 2012-04-26T13:35:56.928000Z, 1533.64 2012-04-26T13:35:57.022000Z, 1533.63 2012-04-26T13:35:57.116000Z, 1533.63 2012-04-26T13:35:57.225000Z, 1533.62 2012-04-26T13:35:57.319000Z, 1533.61 2012-04-26T13:35:57.428000Z, 1533.61 2012-04-26T13:35:57.522000Z, 1533.60 2012-04-26T13:35:57.616000Z, 1533.60 2012-04-26T13:35:57.710000Z, 1533.60 2012-04-26T13:35:57.819000Z, 1533.59 2012-04-26T13:35:57.928000Z, 1533.59 2012-04-26T13:35:58.022000Z, 1533.59 2012-04-26T13:35:58.116000Z, 1533.58 2012-04-26T13:35:58.225000Z, 1533.58 2012-04-26T13:35:58.319000Z, 1533.58 2012-04-26T13:35:58.413000Z, 1533.58 2012-04-26T13:35:58.522000Z, 1533.58 2012-04-26T13:35:58.616000Z, 1533.58 2012-04-26T13:35:58.725000Z, 1533.58 2012-04-26T13:35:58.819000Z, 1533.58 2012-04-26T13:35:58.928000Z, 1533.58 2012-04-26T13:35:59.022000Z, 1533.58 2012-04-26T13:35:59.116000Z, 1533.58 2012-04-26T13:35:59.225000Z, 1533.59 2012-04-26T13:35:59.319000Z, 1533.60 2012-04-26T13:35:59.413000Z, 1533.61 2012-04-26T13:35:59.522000Z, 1533.62 2012-04-26T13:35:59.616000Z, 1533.64 2012-04-26T13:35:59.725000Z, 1533.65 2012-04-26T13:35:59.819000Z, 1533.66 2012-04-26T13:35:59.928000Z, 1533.67 2012-04-26T13:36:00.022000Z, 1533.68 2012-04-26T13:36:00.116000Z, 1533.68 2012-04-26T13:36:00.225000Z, 1533.69 2012-04-26T13:36:00.319000Z, 1533.70 2012-04-26T13:36:00.413000Z, 1533.70 2012-04-26T13:36:00.522000Z, 1533.70 2012-04-26T13:36:00.616000Z, 1533.71 2012-04-26T13:36:00.725000Z, 1533.71 2012-04-26T13:36:00.819000Z, 1533.71 2012-04-26T13:36:00.928000Z, 1533.71 2012-04-26T13:36:01.022000Z, 1533.71 2012-04-26T13:36:01.116000Z, 1533.71 2012-04-26T13:36:01.210000Z, 1533.71 2012-04-26T13:36:01.319000Z, 1533.70 2012-04-26T13:36:01.428000Z, 1533.69 2012-04-26T13:36:01.522000Z, 1533.69 2012-04-26T13:36:01.616000Z, 1533.68 2012-04-26T13:36:01.725000Z, 1533.67 2012-04-26T13:36:01.819000Z, 1533.66 2012-04-26T13:36:01.913000Z, 1533.65 2012-04-26T13:36:02.022000Z, 1533.64 2012-04-26T13:36:02.116000Z, 1533.64 2012-04-26T13:36:02.210000Z, 1533.63 2012-04-26T13:36:02.319000Z, 1533.63 2012-04-26T13:36:02.428000Z, 1533.62 2012-04-26T13:36:02.522000Z, 1533.61 2012-04-26T13:36:02.632000Z, 1533.61 2012-04-26T13:36:02.725000Z, 1533.60 2012-04-26T13:36:02.819000Z, 1533.60 2012-04-26T13:36:02.913000Z, 1533.60 2012-04-26T13:36:03.022000Z, 1533.59 2012-04-26T13:36:03.116000Z, 1533.59 2012-04-26T13:36:03.225000Z, 1533.59 2012-04-26T13:36:03.319000Z, 1533.59 2012-04-26T13:36:03.428000Z, 1533.58 2012-04-26T13:36:03.522000Z, 1533.58 2012-04-26T13:36:03.616000Z, 1533.58 2012-04-26T13:36:03.725000Z, 1533.58 2012-04-26T13:36:03.819000Z, 1533.58 2012-04-26T13:36:03.928000Z, 1533.59 2012-04-26T13:36:04.022000Z, 1533.61 2012-04-26T13:36:04.116000Z, 1533.62 2012-04-26T13:36:04.225000Z, 1533.63 2012-04-26T13:36:04.319000Z, 1533.65 2012-04-26T13:36:04.413000Z, 1533.66 2012-04-26T13:36:04.522000Z, 1533.67 2012-04-26T13:36:04.616000Z, 1533.67 2012-04-26T13:36:04.725000Z, 1533.68 2012-04-26T13:36:04.819000Z, 1533.68 2012-04-26T13:36:04.928000Z, 1533.69 2012-04-26T13:36:05.022000Z, 1533.69 2012-04-26T13:36:05.116000Z, 1533.70 2012-04-26T13:36:05.225000Z, 1533.70 2012-04-26T13:36:05.319000Z, 1533.71 2012-04-26T13:36:05.428000Z, 1533.71 2012-04-26T13:36:05.522000Z, 1533.71 2012-04-26T13:36:05.616000Z, 1533.71 2012-04-26T13:36:05.725000Z, 1533.72 2012-04-26T13:36:05.819000Z, 1533.72 2012-04-26T13:36:05.928000Z, 1533.72 2012-04-26T13:36:06.022000Z, 1533.71 2012-04-26T13:36:06.116000Z, 1533.70 2012-04-26T13:36:06.225000Z, 1533.70 2012-04-26T13:36:06.319000Z, 1533.69 2012-04-26T13:36:06.413000Z, 1533.68 2012-04-26T13:36:06.522000Z, 1533.67 2012-04-26T13:36:06.616000Z, 1533.66 2012-04-26T13:36:06.725000Z, 1533.66 2012-04-26T13:36:06.819000Z, 1533.65 2012-04-26T13:36:06.928000Z, 1533.64 2012-04-26T13:36:07.022000Z, 1533.63 2012-04-26T13:36:07.116000Z, 1533.63 2012-04-26T13:36:07.225000Z, 1533.62 2012-04-26T13:36:07.319000Z, 1533.62 2012-04-26T13:36:07.428000Z, 1533.61 2012-04-26T13:36:07.522000Z, 1533.61 2012-04-26T13:36:07.616000Z, 1533.61 2012-04-26T13:36:07.725000Z, 1533.60 2012-04-26T13:36:07.819000Z, 1533.60 2012-04-26T13:36:07.929000Z, 1533.60 2012-04-26T13:36:08.022000Z, 1533.59 2012-04-26T13:36:08.116000Z, 1533.59 2012-04-26T13:36:08.225000Z, 1533.59 2012-04-26T13:36:08.319000Z, 1533.59 2012-04-26T13:36:08.429000Z, 1533.58 2012-04-26T13:36:08.522000Z, 1533.58 2012-04-26T13:36:08.616000Z, 1533.58 2012-04-26T13:36:08.725000Z, 1533.58 2012-04-26T13:36:08.819000Z, 1533.58 2012-04-26T13:36:08.929000Z, 1533.59 2012-04-26T13:36:09.022000Z, 1533.60 2012-04-26T13:36:09.116000Z, 1533.62 2012-04-26T13:36:09.225000Z, 1533.63 2012-04-26T13:36:09.335000Z, 1533.64 2012-04-26T13:36:09.429000Z, 1533.65 2012-04-26T13:36:09.522000Z, 1533.66 2012-04-26T13:36:09.616000Z, 1533.67 2012-04-26T13:36:09.725000Z, 1533.68 2012-04-26T13:36:09.819000Z, 1533.68 2012-04-26T13:36:09.929000Z, 1533.69 2012-04-26T13:36:10.022000Z, 1533.69 2012-04-26T13:36:10.116000Z, 1533.70 2012-04-26T13:36:10.225000Z, 1533.70 2012-04-26T13:36:10.319000Z, 1533.71 2012-04-26T13:36:10.429000Z, 1533.71 2012-04-26T13:36:10.522000Z, 1533.71 2012-04-26T13:36:10.616000Z, 1533.71 2012-04-26T13:36:10.725000Z, 1533.71 2012-04-26T13:36:10.819000Z, 1533.72 2012-04-26T13:36:10.929000Z, 1533.72 2012-04-26T13:36:11.022000Z, 1533.72 2012-04-26T13:36:11.116000Z, 1533.72 2012-04-26T13:36:11.225000Z, 1533.71 2012-04-26T13:36:11.335000Z, 1533.71 2012-04-26T13:36:11.429000Z, 1533.70 2012-04-26T13:36:11.522000Z, 1533.69 2012-04-26T13:36:11.616000Z, 1533.68 2012-04-26T13:36:11.725000Z, 1533.67 2012-04-26T13:36:11.819000Z, 1533.67 2012-04-26T13:36:11.929000Z, 1533.66 2012-04-26T13:36:12.022000Z, 1533.65 2012-04-26T13:36:12.116000Z, 1533.64 2012-04-26T13:36:12.225000Z, 1533.64 2012-04-26T13:36:12.319000Z, 1533.63 2012-04-26T13:36:12.429000Z, 1533.62 2012-04-26T13:36:12.522000Z, 1533.62 2012-04-26T13:36:12.616000Z, 1533.62 2012-04-26T13:36:12.725000Z, 1533.61 2012-04-26T13:36:12.819000Z, 1533.61 2012-04-26T13:36:12.944000Z, 1533.61 2012-04-26T13:36:13.022000Z, 1533.60 2012-04-26T13:36:13.116000Z, 1533.60 2012-04-26T13:36:13.225000Z, 1533.60 2012-04-26T13:36:13.319000Z, 1533.60 2012-04-26T13:36:13.413000Z, 1533.60 2012-04-26T13:36:13.522000Z, 1533.59 2012-04-26T13:36:13.616000Z, 1533.59 2012-04-26T13:36:13.725000Z, 1533.59 2012-04-26T13:36:13.819000Z, 1533.59 2012-04-26T13:36:13.944000Z, 1533.59 2012-04-26T13:36:14.022000Z, 1533.59 2012-04-26T13:36:14.116000Z, 1533.59 2012-04-26T13:36:14.225000Z, 1533.59 2012-04-26T13:36:14.319000Z, 1533.59 2012-04-26T13:36:14.522000Z, 1533.60 2012-04-26T13:36:14.522000Z, 1533.61 2012-04-26T13:36:14.632000Z, 1533.61 2012-04-26T13:36:14.725000Z, 1533.62 2012-04-26T13:36:14.819000Z, 1533.63 2012-04-26T13:36:14.929000Z, 1533.64 2012-04-26T13:36:15.022000Z, 1533.65 2012-04-26T13:36:15.116000Z, 1533.66 2012-04-26T13:36:15.225000Z, 1533.67 2012-04-26T13:36:15.319000Z, 1533.68 2012-04-26T13:36:15.429000Z, 1533.68 2012-04-26T13:36:15.522000Z, 1533.69 2012-04-26T13:36:15.616000Z, 1533.69 2012-04-26T13:36:15.725000Z, 1533.70 2012-04-26T13:36:15.819000Z, 1533.70 2012-04-26T13:36:15.929000Z, 1533.71 2012-04-26T13:36:16.022000Z, 1533.71 2012-04-26T13:36:16.132000Z, 1533.71 2012-04-26T13:36:16.225000Z, 1533.71 2012-04-26T13:36:16.319000Z, 1533.72 2012-04-26T13:36:16.429000Z, 1533.72 2012-04-26T13:36:16.522000Z, 1533.72 2012-04-26T13:36:16.616000Z, 1533.72 2012-04-26T13:36:16.725000Z, 1533.72 2012-04-26T13:36:16.819000Z, 1533.72 2012-04-26T13:36:16.913000Z, 1533.71 2012-04-26T13:36:17.022000Z, 1533.71 2012-04-26T13:36:17.116000Z, 1533.71 2012-04-26T13:36:17.225000Z, 1533.70 2012-04-26T13:36:17.319000Z, 1533.70 2012-04-26T13:36:17.413000Z, 1533.69 2012-04-26T13:36:17.522000Z, 1533.68 2012-04-26T13:36:17.616000Z, 1533.67 2012-04-26T13:36:17.726000Z, 1533.67 2012-04-26T13:36:17.819000Z, 1533.66 2012-04-26T13:36:17.913000Z, 1533.66 2012-04-26T13:36:18.022000Z, 1533.65 2012-04-26T13:36:18.116000Z, 1533.65 2012-04-26T13:36:18.226000Z, 1533.65 2012-04-26T13:36:18.319000Z, 1533.64 2012-04-26T13:36:18.429000Z, 1533.64 2012-04-26T13:36:18.522000Z, 1533.63 2012-04-26T13:36:18.616000Z, 1533.63 2012-04-26T13:36:18.726000Z, 1533.62 2012-04-26T13:36:18.819000Z, 1533.62 2012-04-26T13:36:18.929000Z, 1533.61 2012-04-26T13:36:19.022000Z, 1533.61 2012-04-26T13:36:19.116000Z, 1533.61 2012-04-26T13:36:19.226000Z, 1533.60 2012-04-26T13:36:19.319000Z, 1533.60 2012-04-26T13:36:19.429000Z, 1533.60 2012-04-26T13:36:19.522000Z, 1533.60 2012-04-26T13:36:19.616000Z, 1533.60 2012-04-26T13:36:19.726000Z, 1533.60 2012-04-26T13:36:19.819000Z, 1533.60 2012-04-26T13:36:19.929000Z, 1533.60 2012-04-26T13:36:20.022000Z, 1533.60 2012-04-26T13:36:20.116000Z, 1533.60 2012-04-26T13:36:20.226000Z, 1533.60 2012-04-26T13:36:20.319000Z, 1533.60 2012-04-26T13:36:20.429000Z, 1533.59 2012-04-26T13:36:20.522000Z, 1533.59 2012-04-26T13:36:20.616000Z, 1533.59 2012-04-26T13:36:20.726000Z, 1533.59 2012-04-26T13:36:20.819000Z, 1533.59 2012-04-26T13:36:20.929000Z, 1533.59 2012-04-26T13:36:21.022000Z, 1533.59 2012-04-26T13:36:21.116000Z, 1533.60 2012-04-26T13:36:21.226000Z, 1533.61 2012-04-26T13:36:21.319000Z, 1533.61 2012-04-26T13:36:21.413000Z, 1533.62 2012-04-26T13:36:21.522000Z, 1533.63 2012-04-26T13:36:21.616000Z, 1533.64 2012-04-26T13:36:21.726000Z, 1533.65 2012-04-26T13:36:21.819000Z, 1533.66 2012-04-26T13:36:21.929000Z, 1533.66 2012-04-26T13:36:22.022000Z, 1533.67 2012-04-26T13:36:22.116000Z, 1533.67 2012-04-26T13:36:22.226000Z, 1533.68 2012-04-26T13:36:22.319000Z, 1533.68 2012-04-26T13:36:22.413000Z, 1533.69 2012-04-26T13:36:22.522000Z, 1533.69 2012-04-26T13:36:22.616000Z, 1533.69 2012-04-26T13:36:22.726000Z, 1533.69 2012-04-26T13:36:22.819000Z, 1533.69 2012-04-26T13:36:22.929000Z, 1533.69 2012-04-26T13:36:23.022000Z, 1533.69 2012-04-26T13:36:23.116000Z, 1533.69 2012-04-26T13:36:23.226000Z, 1533.69 2012-04-26T13:36:23.319000Z, 1533.69 2012-04-26T13:36:23.429000Z, 1533.68 2012-04-26T13:36:23.522000Z, 1533.68 2012-04-26T13:36:23.616000Z, 1533.68 2012-04-26T13:36:23.726000Z, 1533.67 2012-04-26T13:36:23.819000Z, 1533.67 2012-04-26T13:36:23.929000Z, 1533.66 2012-04-26T13:36:24.022000Z, 1533.66 2012-04-26T13:36:24.116000Z, 1533.66 2012-04-26T13:36:24.226000Z, 1533.66 2012-04-26T13:36:24.319000Z, 1533.66 2012-04-26T13:36:24.429000Z, 1533.65 2012-04-26T13:36:24.522000Z, 1533.65 2012-04-26T13:36:24.616000Z, 1533.64 2012-04-26T13:36:24.726000Z, 1533.64 2012-04-26T13:36:24.819000Z, 1533.64 2012-04-26T13:36:24.913000Z, 1533.64 2012-04-26T13:36:25.022000Z, 1533.64 2012-04-26T13:36:25.116000Z, 1533.64 2012-04-26T13:36:25.226000Z, 1533.63 2012-04-26T13:36:25.319000Z, 1533.63 2012-04-26T13:36:25.413000Z, 1533.63 2012-04-26T13:36:25.522000Z, 1533.63 2012-04-26T13:36:25.616000Z, 1533.62 2012-04-26T13:36:25.726000Z, 1533.62 2012-04-26T13:36:25.819000Z, 1533.62 2012-04-26T13:36:25.929000Z, 1533.62 2012-04-26T13:36:26.022000Z, 1533.61 2012-04-26T13:36:26.116000Z, 1533.61 2012-04-26T13:36:26.226000Z, 1533.60 2012-04-26T13:36:26.319000Z, 1533.60 2012-04-26T13:36:26.429000Z, 1533.60 2012-04-26T13:36:26.522000Z, 1533.59 2012-04-26T13:36:26.616000Z, 1533.59 2012-04-26T13:36:26.726000Z, 1533.59 2012-04-26T13:36:26.819000Z, 1533.59 2012-04-26T13:36:26.929000Z, 1533.59 2012-04-26T13:36:27.022000Z, 1533.58 2012-04-26T13:36:27.116000Z, 1533.58 2012-04-26T13:36:27.226000Z, 1533.58 2012-04-26T13:36:27.319000Z, 1533.58 2012-04-26T13:36:27.429000Z, 1533.58 2012-04-26T13:36:27.523000Z, 1533.58 2012-04-26T13:36:27.616000Z, 1533.58 2012-04-26T13:36:27.726000Z, 1533.58 2012-04-26T13:36:27.819000Z, 1533.58 2012-04-26T13:36:27.929000Z, 1533.58 2012-04-26T13:36:28.023000Z, 1533.58 2012-04-26T13:36:28.116000Z, 1533.58 2012-04-26T13:36:28.226000Z, 1533.58 2012-04-26T13:36:28.319000Z, 1533.57 2012-04-26T13:36:28.413000Z, 1533.57 2012-04-26T13:36:28.523000Z, 1533.57 2012-04-26T13:36:28.616000Z, 1533.57 2012-04-26T13:36:28.726000Z, 1533.58 2012-04-26T13:36:28.819000Z, 1533.58 2012-04-26T13:36:28.929000Z, 1533.59 2012-04-26T13:36:29.023000Z, 1533.60 2012-04-26T13:36:29.116000Z, 1533.61 2012-04-26T13:36:29.226000Z, 1533.62 2012-04-26T13:36:29.319000Z, 1533.63 2012-04-26T13:36:29.429000Z, 1533.65 2012-04-26T13:36:29.523000Z, 1533.66 2012-04-26T13:36:29.616000Z, 1533.67 2012-04-26T13:36:29.726000Z, 1533.67 2012-04-26T13:36:29.819000Z, 1533.68 2012-04-26T13:36:29.929000Z, 1533.69 2012-04-26T13:36:30.023000Z, 1533.69 2012-04-26T13:36:30.132000Z, 1533.70 2012-04-26T13:36:30.226000Z, 1533.70 2012-04-26T13:36:30.319000Z, 1533.71 2012-04-26T13:36:30.413000Z, 1533.71 2012-04-26T13:36:30.523000Z, 1533.71 2012-04-26T13:36:30.616000Z, 1533.71 2012-04-26T13:36:30.726000Z, 1533.71 2012-04-26T13:36:30.819000Z, 1533.71 2012-04-26T13:36:30.929000Z, 1533.70 2012-04-26T13:36:31.023000Z, 1533.69 2012-04-26T13:36:31.116000Z, 1533.68 2012-04-26T13:36:31.226000Z, 1533.67 2012-04-26T13:36:31.319000Z, 1533.66 2012-04-26T13:36:31.429000Z, 1533.66 2012-04-26T13:36:31.523000Z, 1533.65 2012-04-26T13:36:31.616000Z, 1533.64 2012-04-26T13:36:31.726000Z, 1533.63 2012-04-26T13:36:31.819000Z, 1533.62 2012-04-26T13:36:31.929000Z, 1533.62 2012-04-26T13:36:32.023000Z, 1533.61 2012-04-26T13:36:32.116000Z, 1533.61 2012-04-26T13:36:32.226000Z, 1533.60 2012-04-26T13:36:32.319000Z, 1533.60 2012-04-26T13:36:32.413000Z, 1533.60 2012-04-26T13:36:32.523000Z, 1533.59 2012-04-26T13:36:32.616000Z, 1533.59 2012-04-26T13:36:32.726000Z, 1533.59 2012-04-26T13:36:32.819000Z, 1533.59 2012-04-26T13:36:32.929000Z, 1533.59 2012-04-26T13:36:33.023000Z, 1533.59 2012-04-26T13:36:33.116000Z, 1533.58 2012-04-26T13:36:33.226000Z, 1533.58 2012-04-26T13:36:33.319000Z, 1533.58 2012-04-26T13:36:33.429000Z, 1533.58 2012-04-26T13:36:33.523000Z, 1533.58 2012-04-26T13:36:33.616000Z, 1533.58 2012-04-26T13:36:33.726000Z, 1533.58 2012-04-26T13:36:33.819000Z, 1533.58 2012-04-26T13:36:33.929000Z, 1533.58 2012-04-26T13:36:34.023000Z, 1533.58 2012-04-26T13:36:34.116000Z, 1533.59 2012-04-26T13:36:34.226000Z, 1533.60 2012-04-26T13:36:34.319000Z, 1533.60 2012-04-26T13:36:34.429000Z, 1533.62 2012-04-26T13:36:34.523000Z, 1533.63 2012-04-26T13:36:34.616000Z, 1533.64 2012-04-26T13:36:34.726000Z, 1533.65 2012-04-26T13:36:34.819000Z, 1533.66 2012-04-26T13:36:34.929000Z, 1533.67 2012-04-26T13:36:35.023000Z, 1533.68 2012-04-26T13:36:35.116000Z, 1533.68 2012-04-26T13:36:35.210000Z, 1533.69 2012-04-26T13:36:35.319000Z, 1533.69 2012-04-26T13:36:35.429000Z, 1533.70 2012-04-26T13:36:35.523000Z, 1533.70 2012-04-26T13:36:35.616000Z, 1533.71 2012-04-26T13:36:35.726000Z, 1533.71 2012-04-26T13:36:35.819000Z, 1533.71 2012-04-26T13:36:35.929000Z, 1533.71 2012-04-26T13:36:36.023000Z, 1533.71 2012-04-26T13:36:36.116000Z, 1533.71 2012-04-26T13:36:36.226000Z, 1533.71 2012-04-26T13:36:36.319000Z, 1533.71 2012-04-26T13:36:36.429000Z, 1533.70 2012-04-26T13:36:36.523000Z, 1533.70 2012-04-26T13:36:36.616000Z, 1533.69 2012-04-26T13:36:36.726000Z, 1533.68 2012-04-26T13:36:36.819000Z, 1533.67 2012-04-26T13:36:36.929000Z, 1533.66 2012-04-26T13:36:37.023000Z, 1533.65 2012-04-26T13:36:37.116000Z, 1533.64 2012-04-26T13:36:37.226000Z, 1533.64 2012-04-26T13:36:37.320000Z, 1533.63 2012-04-26T13:36:37.413000Z, 1533.62 2012-04-26T13:36:37.523000Z, 1533.62 2012-04-26T13:36:37.616000Z, 1533.61 2012-04-26T13:36:37.726000Z, 1533.61 2012-04-26T13:36:37.820000Z, 1533.60 2012-04-26T13:36:37.929000Z, 1533.60 2012-04-26T13:36:38.023000Z, 1533.60 2012-04-26T13:36:38.116000Z, 1533.59 2012-04-26T13:36:38.226000Z, 1533.59 2012-04-26T13:36:38.320000Z, 1533.59 2012-04-26T13:36:38.429000Z, 1533.59 2012-04-26T13:36:38.523000Z, 1533.59 2012-04-26T13:36:38.616000Z, 1533.59 2012-04-26T13:36:38.726000Z, 1533.58 2012-04-26T13:36:38.835000Z, 1533.58 2012-04-26T13:36:38.929000Z, 1533.58 2012-04-26T13:36:39.023000Z, 1533.58 2012-04-26T13:36:39.116000Z, 1533.58 2012-04-26T13:36:39.226000Z, 1533.58 2012-04-26T13:36:39.320000Z, 1533.59 2012-04-26T13:36:39.413000Z, 1533.59 2012-04-26T13:36:39.523000Z, 1533.60 2012-04-26T13:36:39.616000Z, 1533.60 2012-04-26T13:36:39.726000Z, 1533.61 2012-04-26T13:36:39.820000Z, 1533.61 2012-04-26T13:36:39.929000Z, 1533.61 2012-04-26T13:36:40.023000Z, 1533.62 2012-04-26T13:36:40.116000Z, 1533.62 2012-04-26T13:36:40.226000Z, 1533.62 2012-04-26T13:36:40.320000Z, 1533.62 2012-04-26T13:36:40.429000Z, 1533.62 2012-04-26T13:36:40.523000Z, 1533.61 2012-04-26T13:36:40.616000Z, 1533.61 2012-04-26T13:36:40.726000Z, 1533.60 2012-04-26T13:36:40.820000Z, 1533.60 2012-04-26T13:36:40.913000Z, 1533.60 2012-04-26T13:36:41.023000Z, 1533.59 2012-04-26T13:36:41.116000Z, 1533.59 2012-04-26T13:36:41.226000Z, 1533.59 2012-04-26T13:36:41.320000Z, 1533.59 2012-04-26T13:36:41.413000Z, 1533.59 2012-04-26T13:36:41.523000Z, 1533.58 2012-04-26T13:36:41.616000Z, 1533.58 2012-04-26T13:36:41.726000Z, 1533.58 2012-04-26T13:36:41.820000Z, 1533.58 2012-04-26T13:36:41.929000Z, 1533.58 2012-04-26T13:36:42.023000Z, 1533.58 2012-04-26T13:36:42.116000Z, 1533.58 2012-04-26T13:36:42.226000Z, 1533.58 2012-04-26T13:36:42.320000Z, 1533.58 2012-04-26T13:36:42.413000Z, 1533.59 2012-04-26T13:36:42.523000Z, 1533.59 2012-04-26T13:36:42.616000Z, 1533.60 2012-04-26T13:36:42.726000Z, 1533.60 2012-04-26T13:36:42.820000Z, 1533.61 2012-04-26T13:36:42.913000Z, 1533.63 2012-04-26T13:36:43.038000Z, 1533.64 2012-04-26T13:36:43.116000Z, 1533.65 2012-04-26T13:36:43.226000Z, 1533.66 2012-04-26T13:36:43.320000Z, 1533.67 2012-04-26T13:36:43.429000Z, 1533.68 2012-04-26T13:36:43.523000Z, 1533.69 2012-04-26T13:36:43.616000Z, 1533.70 2012-04-26T13:36:43.726000Z, 1533.70 2012-04-26T13:36:43.835000Z, 1533.71 2012-04-26T13:36:43.929000Z, 1533.71 2012-04-26T13:36:44.023000Z, 1533.71 2012-04-26T13:36:44.116000Z, 1533.71 2012-04-26T13:36:44.226000Z, 1533.72 2012-04-26T13:36:44.320000Z, 1533.72 2012-04-26T13:36:44.429000Z, 1533.72 2012-04-26T13:36:44.523000Z, 1533.71 2012-04-26T13:36:44.616000Z, 1533.71 2012-04-26T13:36:44.726000Z, 1533.70 2012-04-26T13:36:44.820000Z, 1533.69 2012-04-26T13:36:44.929000Z, 1533.68 2012-04-26T13:36:45.023000Z, 1533.67 2012-04-26T13:36:45.116000Z, 1533.66 2012-04-26T13:36:45.226000Z, 1533.65 2012-04-26T13:36:45.320000Z, 1533.64 2012-04-26T13:36:45.429000Z, 1533.63 2012-04-26T13:36:45.554000Z, 1533.63 2012-04-26T13:36:45.616000Z, 1533.62 2012-04-26T13:36:45.726000Z, 1533.61 2012-04-26T13:36:45.820000Z, 1533.61 2012-04-26T13:36:45.929000Z, 1533.61 2012-04-26T13:36:46.023000Z, 1533.60 2012-04-26T13:36:46.116000Z, 1533.60 2012-04-26T13:36:46.226000Z, 1533.60 2012-04-26T13:36:46.320000Z, 1533.59 2012-04-26T13:36:46.429000Z, 1533.59 2012-04-26T13:36:46.523000Z, 1533.59 2012-04-26T13:36:46.616000Z, 1533.59 2012-04-26T13:36:46.726000Z, 1533.59 2012-04-26T13:36:46.820000Z, 1533.58 2012-04-26T13:36:46.929000Z, 1533.58 2012-04-26T13:36:47.023000Z, 1533.58 2012-04-26T13:36:47.117000Z, 1533.58 2012-04-26T13:36:47.210000Z, 1533.59 2012-04-26T13:36:47.320000Z, 1533.59 2012-04-26T13:36:47.429000Z, 1533.60 2012-04-26T13:36:47.523000Z, 1533.61 2012-04-26T13:36:47.617000Z, 1533.62 2012-04-26T13:36:47.726000Z, 1533.64 2012-04-26T13:36:47.820000Z, 1533.65 2012-04-26T13:36:47.929000Z, 1533.65 2012-04-26T13:36:48.023000Z, 1533.66 2012-04-26T13:36:48.117000Z, 1533.67 2012-04-26T13:36:48.226000Z, 1533.68 2012-04-26T13:36:48.320000Z, 1533.68 2012-04-26T13:36:48.413000Z, 1533.69 2012-04-26T13:36:48.523000Z, 1533.69 2012-04-26T13:36:48.617000Z, 1533.70 2012-04-26T13:36:48.726000Z, 1533.70 2012-04-26T13:36:48.820000Z, 1533.70 2012-04-26T13:36:48.929000Z, 1533.71 2012-04-26T13:36:49.023000Z, 1533.71 2012-04-26T13:36:49.117000Z, 1533.71 2012-04-26T13:36:49.226000Z, 1533.71 2012-04-26T13:36:49.320000Z, 1533.71 2012-04-26T13:36:49.429000Z, 1533.71 2012-04-26T13:36:49.523000Z, 1533.71 2012-04-26T13:36:49.617000Z, 1533.70 2012-04-26T13:36:49.726000Z, 1533.70 2012-04-26T13:36:49.820000Z, 1533.69 2012-04-26T13:36:49.929000Z, 1533.69 2012-04-26T13:36:50.023000Z, 1533.68 2012-04-26T13:36:50.117000Z, 1533.68 2012-04-26T13:36:50.226000Z, 1533.67 2012-04-26T13:36:50.320000Z, 1533.66 2012-04-26T13:36:50.429000Z, 1533.65 2012-04-26T13:36:50.523000Z, 1533.64 2012-04-26T13:36:50.617000Z, 1533.64 2012-04-26T13:36:50.726000Z, 1533.63 2012-04-26T13:36:50.820000Z, 1533.63 2012-04-26T13:36:50.929000Z, 1533.62 2012-04-26T13:36:51.023000Z, 1533.62 2012-04-26T13:36:51.117000Z, 1533.61 2012-04-26T13:36:51.226000Z, 1533.61 2012-04-26T13:36:51.320000Z, 1533.60 2012-04-26T13:36:51.413000Z, 1533.60 2012-04-26T13:36:51.523000Z, 1533.60 2012-04-26T13:36:51.617000Z, 1533.59 2012-04-26T13:36:51.726000Z, 1533.59 2012-04-26T13:36:51.820000Z, 1533.59 2012-04-26T13:36:51.929000Z, 1533.59 2012-04-26T13:36:52.023000Z, 1533.59 2012-04-26T13:36:52.117000Z, 1533.59 2012-04-26T13:36:52.226000Z, 1533.59 2012-04-26T13:36:52.320000Z, 1533.58 2012-04-26T13:36:52.429000Z, 1533.58 2012-04-26T13:36:52.523000Z, 1533.58 2012-04-26T13:36:52.617000Z, 1533.59 2012-04-26T13:36:52.726000Z, 1533.59 2012-04-26T13:36:52.820000Z, 1533.60 2012-04-26T13:36:52.929000Z, 1533.61 2012-04-26T13:36:53.023000Z, 1533.63 2012-04-26T13:36:53.117000Z, 1533.64 2012-04-26T13:36:53.226000Z, 1533.65 2012-04-26T13:36:53.320000Z, 1533.66 2012-04-26T13:36:53.429000Z, 1533.67 2012-04-26T13:36:53.523000Z, 1533.67 2012-04-26T13:36:53.617000Z, 1533.68 2012-04-26T13:36:53.726000Z, 1533.69 2012-04-26T13:36:53.820000Z, 1533.69 2012-04-26T13:36:53.929000Z, 1533.70 2012-04-26T13:36:54.023000Z, 1533.70 2012-04-26T13:36:54.117000Z, 1533.71 2012-04-26T13:36:54.226000Z, 1533.71 2012-04-26T13:36:54.320000Z, 1533.71 2012-04-26T13:36:54.413000Z, 1533.71 2012-04-26T13:36:54.523000Z, 1533.71 2012-04-26T13:36:54.617000Z, 1533.71 2012-04-26T13:36:54.726000Z, 1533.70 2012-04-26T13:36:54.820000Z, 1533.70 2012-04-26T13:36:54.929000Z, 1533.69 2012-04-26T13:36:55.023000Z, 1533.68 2012-04-26T13:36:55.117000Z, 1533.68 2012-04-26T13:36:55.226000Z, 1533.67 2012-04-26T13:36:55.351000Z, 1533.67 2012-04-26T13:36:55.413000Z, 1533.66 2012-04-26T13:36:55.523000Z, 1533.65 2012-04-26T13:36:55.617000Z, 1533.64 2012-04-26T13:36:55.726000Z, 1533.63 2012-04-26T13:36:55.820000Z, 1533.63 2012-04-26T13:36:55.929000Z, 1533.62 2012-04-26T13:36:56.023000Z, 1533.61 2012-04-26T13:36:56.117000Z, 1533.61 2012-04-26T13:36:56.226000Z, 1533.61 2012-04-26T13:36:56.320000Z, 1533.60 2012-04-26T13:36:56.413000Z, 1533.60 2012-04-26T13:36:56.523000Z, 1533.60 2012-04-26T13:36:56.617000Z, 1533.59 2012-04-26T13:36:56.726000Z, 1533.59 2012-04-26T13:36:56.820000Z, 1533.59 2012-04-26T13:36:56.929000Z, 1533.59 2012-04-26T13:36:57.023000Z, 1533.59 2012-04-26T13:36:57.117000Z, 1533.58 2012-04-26T13:36:57.226000Z, 1533.58 2012-04-26T13:36:57.320000Z, 1533.58 2012-04-26T13:36:57.414000Z, 1533.58 2012-04-26T13:36:57.523000Z, 1533.58 2012-04-26T13:36:57.617000Z, 1533.58 2012-04-26T13:36:57.726000Z, 1533.58 2012-04-26T13:36:57.820000Z, 1533.58 2012-04-26T13:36:57.929000Z, 1533.58 2012-04-26T13:36:58.023000Z, 1533.58 2012-04-26T13:36:58.117000Z, 1533.58 2012-04-26T13:36:58.210000Z, 1533.58 2012-04-26T13:36:58.320000Z, 1533.58 2012-04-26T13:36:58.445000Z, 1533.59 2012-04-26T13:36:58.523000Z, 1533.59 2012-04-26T13:36:58.617000Z, 1533.59 2012-04-26T13:36:58.726000Z, 1533.59 2012-04-26T13:36:58.820000Z, 1533.60 2012-04-26T13:36:58.929000Z, 1533.60 2012-04-26T13:36:59.023000Z, 1533.60 2012-04-26T13:36:59.117000Z, 1533.61 2012-04-26T13:36:59.226000Z, 1533.61 2012-04-26T13:36:59.320000Z, 1533.61 2012-04-26T13:36:59.414000Z, 1533.62 2012-04-26T13:36:59.523000Z, 1533.62 2012-04-26T13:36:59.617000Z, 1533.62 2012-04-26T13:36:59.726000Z, 1533.63 2012-04-26T13:36:59.820000Z, 1533.64 2012-04-26T13:36:59.929000Z, 1533.65 2012-04-26T13:37:00.023000Z, 1533.66 2012-04-26T13:37:00.117000Z, 1533.66 2012-04-26T13:37:00.226000Z, 1533.67 2012-04-26T13:37:00.320000Z, 1533.68 2012-04-26T13:37:00.429000Z, 1533.69 2012-04-26T13:37:00.523000Z, 1533.69 2012-04-26T13:37:00.617000Z, 1533.70 2012-04-26T13:37:00.726000Z, 1533.70 2012-04-26T13:37:00.820000Z, 1533.70 2012-04-26T13:37:00.929000Z, 1533.71 2012-04-26T13:37:01.023000Z, 1533.71 2012-04-26T13:37:01.117000Z, 1533.71 2012-04-26T13:37:01.226000Z, 1533.71 2012-04-26T13:37:01.320000Z, 1533.71 2012-04-26T13:37:01.414000Z, 1533.71 2012-04-26T13:37:01.523000Z, 1533.71 2012-04-26T13:37:01.617000Z, 1533.70 2012-04-26T13:37:01.726000Z, 1533.69 2012-04-26T13:37:01.820000Z, 1533.68 2012-04-26T13:37:01.929000Z, 1533.68 2012-04-26T13:37:02.023000Z, 1533.67 2012-04-26T13:37:02.117000Z, 1533.66 2012-04-26T13:37:02.226000Z, 1533.65 2012-04-26T13:37:02.320000Z, 1533.64 2012-04-26T13:37:02.414000Z, 1533.64 2012-04-26T13:37:02.523000Z, 1533.64 2012-04-26T13:37:02.617000Z, 1533.63 2012-04-26T13:37:02.726000Z, 1533.63 2012-04-26T13:37:02.820000Z, 1533.63 2012-04-26T13:37:02.914000Z, 1533.62 2012-04-26T13:37:03.023000Z, 1533.62 2012-04-26T13:37:03.117000Z, 1533.62 2012-04-26T13:37:03.226000Z, 1533.62 2012-04-26T13:37:03.320000Z, 1533.61 2012-04-26T13:37:03.429000Z, 1533.61 2012-04-26T13:37:03.523000Z, 1533.60 2012-04-26T13:37:03.617000Z, 1533.60 2012-04-26T13:37:03.726000Z, 1533.60 2012-04-26T13:37:03.820000Z, 1533.60 2012-04-26T13:37:03.914000Z, 1533.59 2012-04-26T13:37:04.023000Z, 1533.59 2012-04-26T13:37:04.117000Z, 1533.60 2012-04-26T13:37:04.226000Z, 1533.60 2012-04-26T13:37:04.320000Z, 1533.60 2012-04-26T13:37:04.414000Z, 1533.61 2012-04-26T13:37:04.523000Z, 1533.62 2012-04-26T13:37:04.617000Z, 1533.63 2012-04-26T13:37:04.726000Z, 1533.64 2012-04-26T13:37:04.820000Z, 1533.65 2012-04-26T13:37:04.914000Z, 1533.66 2012-04-26T13:37:05.023000Z, 1533.67 2012-04-26T13:37:05.117000Z, 1533.68 2012-04-26T13:37:05.226000Z, 1533.68 2012-04-26T13:37:05.320000Z, 1533.69 2012-04-26T13:37:05.414000Z, 1533.69 2012-04-26T13:37:05.523000Z, 1533.70 2012-04-26T13:37:05.617000Z, 1533.70 2012-04-26T13:37:05.726000Z, 1533.70 2012-04-26T13:37:05.820000Z, 1533.71 2012-04-26T13:37:05.914000Z, 1533.71 2012-04-26T13:37:06.023000Z, 1533.71 2012-04-26T13:37:06.117000Z, 1533.71 2012-04-26T13:37:06.226000Z, 1533.71 2012-04-26T13:37:06.320000Z, 1533.70 2012-04-26T13:37:06.414000Z, 1533.70 2012-04-26T13:37:06.523000Z, 1533.69 2012-04-26T13:37:06.617000Z, 1533.68 2012-04-26T13:37:06.726000Z, 1533.67 2012-04-26T13:37:06.820000Z, 1533.67 2012-04-26T13:37:06.914000Z, 1533.66 2012-04-26T13:37:07.023000Z, 1533.65 2012-04-26T13:37:07.117000Z, 1533.64 2012-04-26T13:37:07.211000Z, 1533.64 2012-04-26T13:37:07.320000Z, 1533.63 2012-04-26T13:37:07.414000Z, 1533.63 2012-04-26T13:37:07.523000Z, 1533.62 2012-04-26T13:37:07.617000Z, 1533.62 2012-04-26T13:37:07.726000Z, 1533.62 2012-04-26T13:37:07.820000Z, 1533.61 2012-04-26T13:37:07.914000Z, 1533.61 2012-04-26T13:37:08.023000Z, 1533.61 2012-04-26T13:37:08.117000Z, 1533.61 2012-04-26T13:37:08.226000Z, 1533.60 2012-04-26T13:37:08.320000Z, 1533.60 2012-04-26T13:37:08.429000Z, 1533.60 2012-04-26T13:37:08.523000Z, 1533.60 2012-04-26T13:37:08.617000Z, 1533.60 2012-04-26T13:37:08.726000Z, 1533.60 2012-04-26T13:37:08.820000Z, 1533.60 2012-04-26T13:37:08.929000Z, 1533.60 2012-04-26T13:37:09.023000Z, 1533.60 2012-04-26T13:37:09.117000Z, 1533.61 2012-04-26T13:37:09.226000Z, 1533.61 2012-04-26T13:37:09.320000Z, 1533.62 2012-04-26T13:37:09.414000Z, 1533.63 2012-04-26T13:37:09.523000Z, 1533.64 2012-04-26T13:37:09.617000Z, 1533.65 2012-04-26T13:37:09.726000Z, 1533.66 2012-04-26T13:37:09.820000Z, 1533.67 2012-04-26T13:37:09.929000Z, 1533.68 2012-04-26T13:37:10.023000Z, 1533.68 2012-04-26T13:37:10.117000Z, 1533.69 2012-04-26T13:37:10.226000Z, 1533.69 2012-04-26T13:37:10.320000Z, 1533.70 2012-04-26T13:37:10.414000Z, 1533.70 2012-04-26T13:37:10.523000Z, 1533.70 2012-04-26T13:37:10.617000Z, 1533.71 2012-04-26T13:37:10.726000Z, 1533.71 2012-04-26T13:37:10.820000Z, 1533.71 2012-04-26T13:37:10.929000Z, 1533.71 2012-04-26T13:37:11.023000Z, 1533.71 2012-04-26T13:37:11.117000Z, 1533.71 2012-04-26T13:37:11.226000Z, 1533.71 2012-04-26T13:37:11.320000Z, 1533.71 2012-04-26T13:37:11.414000Z, 1533.70 2012-04-26T13:37:11.523000Z, 1533.69 2012-04-26T13:37:11.617000Z, 1533.69 2012-04-26T13:37:11.726000Z, 1533.68 2012-04-26T13:37:11.820000Z, 1533.67 2012-04-26T13:37:11.929000Z, 1533.66 2012-04-26T13:37:12.023000Z, 1533.65 2012-04-26T13:37:12.117000Z, 1533.65 2012-04-26T13:37:12.226000Z, 1533.64 2012-04-26T13:37:12.320000Z, 1533.64 2012-04-26T13:37:12.429000Z, 1533.64 2012-04-26T13:37:12.523000Z, 1533.63 2012-04-26T13:37:12.617000Z, 1533.63 2012-04-26T13:37:12.726000Z, 1533.63 2012-04-26T13:37:12.820000Z, 1533.63 2012-04-26T13:37:12.929000Z, 1533.62 2012-04-26T13:37:13.023000Z, 1533.62 2012-04-26T13:37:13.117000Z, 1533.62 2012-04-26T13:37:13.226000Z, 1533.62 2012-04-26T13:37:13.320000Z, 1533.61 2012-04-26T13:37:13.414000Z, 1533.61 2012-04-26T13:37:13.523000Z, 1533.61 2012-04-26T13:37:13.617000Z, 1533.61 2012-04-26T13:37:13.726000Z, 1533.60 2012-04-26T13:37:13.820000Z, 1533.60 2012-04-26T13:37:13.929000Z, 1533.60 2012-04-26T13:37:14.023000Z, 1533.60 2012-04-26T13:37:14.117000Z, 1533.61 2012-04-26T13:37:14.226000Z, 1533.61 2012-04-26T13:37:14.320000Z, 1533.62 2012-04-26T13:37:14.414000Z, 1533.63 2012-04-26T13:37:14.523000Z, 1533.64 2012-04-26T13:37:14.617000Z, 1533.65 2012-04-26T13:37:14.726000Z, 1533.66 2012-04-26T13:37:14.820000Z, 1533.67 2012-04-26T13:37:14.929000Z, 1533.67 2012-04-26T13:37:15.023000Z, 1533.68 2012-04-26T13:37:15.117000Z, 1533.69 2012-04-26T13:37:15.226000Z, 1533.69 2012-04-26T13:37:15.320000Z, 1533.70 2012-04-26T13:37:15.414000Z, 1533.70 2012-04-26T13:37:15.523000Z, 1533.70 2012-04-26T13:37:15.617000Z, 1533.71 2012-04-26T13:37:15.726000Z, 1533.71 2012-04-26T13:37:15.820000Z, 1533.71 2012-04-26T13:37:15.929000Z, 1533.71 2012-04-26T13:37:16.023000Z, 1533.71 2012-04-26T13:37:16.117000Z, 1533.71 2012-04-26T13:37:16.226000Z, 1533.71 2012-04-26T13:37:16.320000Z, 1533.71 2012-04-26T13:37:16.617000Z, 1533.70 2012-04-26T13:37:16.617000Z, 1533.70 2012-04-26T13:37:16.617000Z, 1533.69 2012-04-26T13:37:16.726000Z, 1533.68 2012-04-26T13:37:16.820000Z, 1533.68 2012-04-26T13:37:16.929000Z, 1533.67 2012-04-26T13:37:17.023000Z, 1533.66 2012-04-26T13:37:17.117000Z, 1533.66 2012-04-26T13:37:17.226000Z, 1533.65 2012-04-26T13:37:17.320000Z, 1533.65 2012-04-26T13:37:17.429000Z, 1533.64 2012-04-26T13:37:17.523000Z, 1533.64 2012-04-26T13:37:17.633000Z, 1533.63 2012-04-26T13:37:17.726000Z, 1533.63 2012-04-26T13:37:17.820000Z, 1533.62 2012-04-26T13:37:17.929000Z, 1533.62 2012-04-26T13:37:18.023000Z, 1533.62 2012-04-26T13:37:18.117000Z, 1533.62 2012-04-26T13:37:18.226000Z, 1533.61 2012-04-26T13:37:18.320000Z, 1533.61 2012-04-26T13:37:18.414000Z, 1533.61 2012-04-26T13:37:18.523000Z, 1533.61 2012-04-26T13:37:18.617000Z, 1533.61 2012-04-26T13:37:18.726000Z, 1533.60 2012-04-26T13:37:18.820000Z, 1533.60 2012-04-26T13:37:18.929000Z, 1533.60 2012-04-26T13:37:19.023000Z, 1533.60 2012-04-26T13:37:19.117000Z, 1533.60 2012-04-26T13:37:19.226000Z, 1533.60 2012-04-26T13:37:19.320000Z, 1533.60 2012-04-26T13:37:19.429000Z, 1533.60 2012-04-26T13:37:19.523000Z, 1533.60 2012-04-26T13:37:19.617000Z, 1533.60 2012-04-26T13:37:19.726000Z, 1533.60 2012-04-26T13:37:19.820000Z, 1533.60 2012-04-26T13:37:19.929000Z, 1533.60 2012-04-26T13:37:20.023000Z, 1533.60 2012-04-26T13:37:20.117000Z, 1533.60 2012-04-26T13:37:20.226000Z, 1533.60 2012-04-26T13:37:20.320000Z, 1533.60 2012-04-26T13:37:20.429000Z, 1533.60 2012-04-26T13:37:20.523000Z, 1533.60 2012-04-26T13:37:20.617000Z, 1533.60 2012-04-26T13:37:20.726000Z, 1533.60 2012-04-26T13:37:20.820000Z, 1533.60 2012-04-26T13:37:20.929000Z, 1533.60 2012-04-26T13:37:21.023000Z, 1533.61 2012-04-26T13:37:21.117000Z, 1533.61 2012-04-26T13:37:21.226000Z, 1533.62 2012-04-26T13:37:21.320000Z, 1533.63 2012-04-26T13:37:21.429000Z, 1533.64 2012-04-26T13:37:21.523000Z, 1533.65 2012-04-26T13:37:21.617000Z, 1533.66 2012-04-26T13:37:21.726000Z, 1533.67 2012-04-26T13:37:21.820000Z, 1533.68 2012-04-26T13:37:21.929000Z, 1533.68 2012-04-26T13:37:22.023000Z, 1533.69 2012-04-26T13:37:22.117000Z, 1533.70 2012-04-26T13:37:22.226000Z, 1533.70 2012-04-26T13:37:22.320000Z, 1533.70 2012-04-26T13:37:22.429000Z, 1533.71 2012-04-26T13:37:22.523000Z, 1533.71 2012-04-26T13:37:22.617000Z, 1533.71 2012-04-26T13:37:22.726000Z, 1533.71 2012-04-26T13:37:22.820000Z, 1533.71 2012-04-26T13:37:22.929000Z, 1533.71 2012-04-26T13:37:23.023000Z, 1533.71 2012-04-26T13:37:23.117000Z, 1533.70 2012-04-26T13:37:23.226000Z, 1533.70 2012-04-26T13:37:23.320000Z, 1533.69 2012-04-26T13:37:23.414000Z, 1533.68 2012-04-26T13:37:23.523000Z, 1533.67 2012-04-26T13:37:23.617000Z, 1533.67 2012-04-26T13:37:23.726000Z, 1533.66 2012-04-26T13:37:23.820000Z, 1533.66 2012-04-26T13:37:23.929000Z, 1533.66 2012-04-26T13:37:24.023000Z, 1533.65 2012-04-26T13:37:24.117000Z, 1533.65 2012-04-26T13:37:24.226000Z, 1533.65 2012-04-26T13:37:24.320000Z, 1533.65 2012-04-26T13:37:24.414000Z, 1533.65 2012-04-26T13:37:24.523000Z, 1533.64 2012-04-26T13:37:24.617000Z, 1533.64 2012-04-26T13:37:24.726000Z, 1533.64 2012-04-26T13:37:24.820000Z, 1533.64 2012-04-26T13:37:24.914000Z, 1533.63 2012-04-26T13:37:25.023000Z, 1533.63 2012-04-26T13:37:25.117000Z, 1533.63 2012-04-26T13:37:25.226000Z, 1533.63 2012-04-26T13:37:25.320000Z, 1533.63 2012-04-26T13:37:25.414000Z, 1533.63 2012-04-26T13:37:25.523000Z, 1533.63 2012-04-26T13:37:25.617000Z, 1533.62 2012-04-26T13:37:25.726000Z, 1533.62 2012-04-26T13:37:25.820000Z, 1533.62 2012-04-26T13:37:25.914000Z, 1533.62 2012-04-26T13:37:26.023000Z, 1533.62 2012-04-26T13:37:26.117000Z, 1533.63 2012-04-26T13:37:26.226000Z, 1533.63 2012-04-26T13:37:26.320000Z, 1533.64 2012-04-26T13:37:26.414000Z, 1533.65 2012-04-26T13:37:26.523000Z, 1533.66 2012-04-26T13:37:26.617000Z, 1533.67 2012-04-26T13:37:26.726000Z, 1533.67 2012-04-26T13:37:26.820000Z, 1533.68 2012-04-26T13:37:26.914000Z, 1533.69 2012-04-26T13:37:27.023000Z, 1533.69 2012-04-26T13:37:27.117000Z, 1533.69 2012-04-26T13:37:27.226000Z, 1533.70 2012-04-26T13:37:27.320000Z, 1533.70 2012-04-26T13:37:27.414000Z, 1533.70 2012-04-26T13:37:27.523000Z, 1533.71 2012-04-26T13:37:27.617000Z, 1533.71 2012-04-26T13:37:27.726000Z, 1533.71 2012-04-26T13:37:27.820000Z, 1533.71 2012-04-26T13:37:27.914000Z, 1533.71 2012-04-26T13:37:28.023000Z, 1533.71 2012-04-26T13:37:28.117000Z, 1533.71 2012-04-26T13:37:28.226000Z, 1533.70 2012-04-26T13:37:28.320000Z, 1533.70 2012-04-26T13:37:28.414000Z, 1533.70 2012-04-26T13:37:28.523000Z, 1533.69 2012-04-26T13:37:28.617000Z, 1533.69 2012-04-26T13:37:28.726000Z, 1533.68 2012-04-26T13:37:28.820000Z, 1533.68 2012-04-26T13:37:28.930000Z, 1533.67 2012-04-26T13:37:29.023000Z, 1533.67 2012-04-26T13:37:29.117000Z, 1533.66 2012-04-26T13:37:29.226000Z, 1533.66 2012-04-26T13:37:29.320000Z, 1533.65 2012-04-26T13:37:29.414000Z, 1533.65 2012-04-26T13:37:29.523000Z, 1533.64 2012-04-26T13:37:29.617000Z, 1533.64 2012-04-26T13:37:29.726000Z, 1533.64 2012-04-26T13:37:29.820000Z, 1533.64 2012-04-26T13:37:29.930000Z, 1533.64 2012-04-26T13:37:30.023000Z, 1533.64 2012-04-26T13:37:30.117000Z, 1533.64 2012-04-26T13:37:30.226000Z, 1533.64 2012-04-26T13:37:30.320000Z, 1533.65 2012-04-26T13:37:30.430000Z, 1533.66 2012-04-26T13:37:30.523000Z, 1533.66 2012-04-26T13:37:30.617000Z, 1533.67 2012-04-26T13:37:30.742000Z, 1533.68 2012-04-26T13:37:30.820000Z, 1533.69 2012-04-26T13:37:30.914000Z, 1533.69 2012-04-26T13:37:31.023000Z, 1533.69 2012-04-26T13:37:31.117000Z, 1533.70 2012-04-26T13:37:31.226000Z, 1533.70 2012-04-26T13:37:31.320000Z, 1533.70 2012-04-26T13:37:31.414000Z, 1533.70 2012-04-26T13:37:31.523000Z, 1533.70 2012-04-26T13:37:31.617000Z, 1533.70 2012-04-26T13:37:31.726000Z, 1533.69 2012-04-26T13:37:31.820000Z, 1533.69 2012-04-26T13:37:31.930000Z, 1533.68 2012-04-26T13:37:32.023000Z, 1533.67 2012-04-26T13:37:32.117000Z, 1533.66 2012-04-26T13:37:32.226000Z, 1533.66 2012-04-26T13:37:32.320000Z, 1533.65 2012-04-26T13:37:32.414000Z, 1533.64 2012-04-26T13:37:32.539000Z, 1533.64 2012-04-26T13:37:32.617000Z, 1533.63 2012-04-26T13:37:32.726000Z, 1533.63 2012-04-26T13:37:32.820000Z, 1533.63 2012-04-26T13:37:32.914000Z, 1533.62 2012-04-26T13:37:33.023000Z, 1533.62 2012-04-26T13:37:33.117000Z, 1533.62 2012-04-26T13:37:33.226000Z, 1533.61 2012-04-26T13:37:33.336000Z, 1533.61 2012-04-26T13:37:33.430000Z, 1533.61 2012-04-26T13:37:33.523000Z, 1533.61 2012-04-26T13:37:33.617000Z, 1533.61 2012-04-26T13:37:33.726000Z, 1533.61 2012-04-26T13:37:33.820000Z, 1533.60 2012-04-26T13:37:33.914000Z, 1533.61 2012-04-26T13:37:34.023000Z, 1533.61 2012-04-26T13:37:34.117000Z, 1533.61 2012-04-26T13:37:34.226000Z, 1533.62 2012-04-26T13:37:34.320000Z, 1533.62 2012-04-26T13:37:34.414000Z, 1533.63 2012-04-26T13:37:34.523000Z, 1533.63 2012-04-26T13:37:34.617000Z, 1533.64 2012-04-26T13:37:34.726000Z, 1533.65 2012-04-26T13:37:34.820000Z, 1533.66 2012-04-26T13:37:34.930000Z, 1533.67 2012-04-26T13:37:35.023000Z, 1533.68 2012-04-26T13:37:35.117000Z, 1533.68 2012-04-26T13:37:35.226000Z, 1533.69 2012-04-26T13:37:35.320000Z, 1533.69 2012-04-26T13:37:35.430000Z, 1533.70 2012-04-26T13:37:35.523000Z, 1533.70 2012-04-26T13:37:35.617000Z, 1533.71 2012-04-26T13:37:35.727000Z, 1533.71 2012-04-26T13:37:35.820000Z, 1533.71 2012-04-26T13:37:35.930000Z, 1533.71 2012-04-26T13:37:36.023000Z, 1533.71 2012-04-26T13:37:36.117000Z, 1533.71 2012-04-26T13:37:36.227000Z, 1533.71 2012-04-26T13:37:36.320000Z, 1533.71 2012-04-26T13:37:36.414000Z, 1533.71 2012-04-26T13:37:36.523000Z, 1533.71 2012-04-26T13:37:36.617000Z, 1533.70 2012-04-26T13:37:36.727000Z, 1533.69 2012-04-26T13:37:36.820000Z, 1533.69 2012-04-26T13:37:36.914000Z, 1533.68 2012-04-26T13:37:37.023000Z, 1533.67 2012-04-26T13:37:37.117000Z, 1533.67 2012-04-26T13:37:37.227000Z, 1533.67 2012-04-26T13:37:37.320000Z, 1533.66 2012-04-26T13:37:37.430000Z, 1533.66 2012-04-26T13:37:37.523000Z, 1533.66 2012-04-26T13:37:37.617000Z, 1533.66 2012-04-26T13:37:37.727000Z, 1533.66 2012-04-26T13:37:37.820000Z, 1533.66 2012-04-26T13:37:37.930000Z, 1533.65 2012-04-26T13:37:38.023000Z, 1533.65 2012-04-26T13:37:38.117000Z, 1533.65 2012-04-26T13:37:38.227000Z, 1533.65 2012-04-26T13:37:38.320000Z, 1533.65 2012-04-26T13:37:38.430000Z, 1533.65 2012-04-26T13:37:38.523000Z, 1533.64 2012-04-26T13:37:38.617000Z, 1533.64 2012-04-26T13:37:38.727000Z, 1533.64 2012-04-26T13:37:38.820000Z, 1533.64 2012-04-26T13:37:38.914000Z, 1533.63 2012-04-26T13:37:39.023000Z, 1533.63 2012-04-26T13:37:39.117000Z, 1533.63 2012-04-26T13:37:39.227000Z, 1533.62 2012-04-26T13:37:39.320000Z, 1533.62 2012-04-26T13:37:39.414000Z, 1533.63 2012-04-26T13:37:39.523000Z, 1533.63 2012-04-26T13:37:39.617000Z, 1533.63 2012-04-26T13:37:39.727000Z, 1533.64 2012-04-26T13:37:39.820000Z, 1533.65 2012-04-26T13:37:39.930000Z, 1533.66 2012-04-26T13:37:40.023000Z, 1533.67 2012-04-26T13:37:40.117000Z, 1533.67 2012-04-26T13:37:40.211000Z, 1533.68 2012-04-26T13:37:40.320000Z, 1533.69 2012-04-26T13:37:40.430000Z, 1533.69 2012-04-26T13:37:40.523000Z, 1533.70 2012-04-26T13:37:40.617000Z, 1533.70 2012-04-26T13:37:40.727000Z, 1533.70 2012-04-26T13:37:40.820000Z, 1533.71 2012-04-26T13:37:40.930000Z, 1533.71 2012-04-26T13:37:41.023000Z, 1533.71 2012-04-26T13:37:41.117000Z, 1533.71 2012-04-26T13:37:41.227000Z, 1533.71 2012-04-26T13:37:41.320000Z, 1533.71 2012-04-26T13:37:41.430000Z, 1533.71 2012-04-26T13:37:41.523000Z, 1533.71 2012-04-26T13:37:41.617000Z, 1533.71 2012-04-26T13:37:41.727000Z, 1533.71 2012-04-26T13:37:41.820000Z, 1533.70 2012-04-26T13:37:41.930000Z, 1533.70 2012-04-26T13:37:42.023000Z, 1533.70 2012-04-26T13:37:42.117000Z, 1533.69 2012-04-26T13:37:42.227000Z, 1533.68 2012-04-26T13:37:42.320000Z, 1533.68 2012-04-26T13:37:42.430000Z, 1533.67 2012-04-26T13:37:42.523000Z, 1533.66 2012-04-26T13:37:42.617000Z, 1533.65 2012-04-26T13:37:42.727000Z, 1533.64 2012-04-26T13:37:42.820000Z, 1533.63 2012-04-26T13:37:42.914000Z, 1533.63 2012-04-26T13:37:43.023000Z, 1533.62 2012-04-26T13:37:43.117000Z, 1533.61 2012-04-26T13:37:43.227000Z, 1533.61 2012-04-26T13:37:43.320000Z, 1533.61 2012-04-26T13:37:43.414000Z, 1533.60 2012-04-26T13:37:43.523000Z, 1533.60 2012-04-26T13:37:43.617000Z, 1533.60 2012-04-26T13:37:43.727000Z, 1533.60 2012-04-26T13:37:43.820000Z, 1533.60 2012-04-26T13:37:43.930000Z, 1533.59 2012-04-26T13:37:44.023000Z, 1533.59 2012-04-26T13:37:44.117000Z, 1533.59 2012-04-26T13:37:44.227000Z, 1533.59 2012-04-26T13:37:44.320000Z, 1533.59 2012-04-26T13:37:44.430000Z, 1533.59 2012-04-26T13:37:44.523000Z, 1533.59 2012-04-26T13:37:44.617000Z, 1533.59 2012-04-26T13:37:44.742000Z, 1533.59 2012-04-26T13:37:44.820000Z, 1533.59 2012-04-26T13:37:44.945000Z, 1533.59 2012-04-26T13:37:45.023000Z, 1533.59 2012-04-26T13:37:45.117000Z, 1533.59 2012-04-26T13:37:45.242000Z, 1533.59 2012-04-26T13:37:45.320000Z, 1533.59 2012-04-26T13:37:45.430000Z, 1533.59 2012-04-26T13:37:45.524000Z, 1533.59 2012-04-26T13:37:45.617000Z, 1533.59 2012-04-26T13:37:45.727000Z, 1533.59 2012-04-26T13:37:45.820000Z, 1533.60 2012-04-26T13:37:45.930000Z, 1533.60 2012-04-26T13:37:46.024000Z, 1533.61 2012-04-26T13:37:46.117000Z, 1533.62 2012-04-26T13:37:46.227000Z, 1533.63 2012-04-26T13:37:46.320000Z, 1533.64 2012-04-26T13:37:46.430000Z, 1533.65 2012-04-26T13:37:46.524000Z, 1533.66 2012-04-26T13:37:46.617000Z, 1533.66 2012-04-26T13:37:46.727000Z, 1533.67 2012-04-26T13:37:46.820000Z, 1533.67 2012-04-26T13:37:46.914000Z, 1533.68 2012-04-26T13:37:47.024000Z, 1533.68 2012-04-26T13:37:47.117000Z, 1533.69 2012-04-26T13:37:47.227000Z, 1533.69 2012-04-26T13:37:47.320000Z, 1533.69 2012-04-26T13:37:47.414000Z, 1533.69 2012-04-26T13:37:47.524000Z, 1533.70 2012-04-26T13:37:47.617000Z, 1533.70 2012-04-26T13:37:47.727000Z, 1533.70 2012-04-26T13:37:47.820000Z, 1533.70 2012-04-26T13:37:47.914000Z, 1533.70 2012-04-26T13:37:48.024000Z, 1533.70 2012-04-26T13:37:48.117000Z, 1533.70 2012-04-26T13:37:48.227000Z, 1533.70 2012-04-26T13:37:48.320000Z, 1533.69 2012-04-26T13:37:48.461000Z, 1533.69 2012-04-26T13:37:48.524000Z, 1533.68 2012-04-26T13:37:48.617000Z, 1533.68 2012-04-26T13:37:48.727000Z, 1533.67 2012-04-26T13:37:48.820000Z, 1533.66 2012-04-26T13:37:48.914000Z, 1533.66 2012-04-26T13:37:49.024000Z, 1533.65 2012-04-26T13:37:49.117000Z, 1533.65 2012-04-26T13:37:49.227000Z, 1533.64 2012-04-26T13:37:49.320000Z, 1533.64 2012-04-26T13:37:49.414000Z, 1533.63 2012-04-26T13:37:49.524000Z, 1533.63 2012-04-26T13:37:49.617000Z, 1533.63 2012-04-26T13:37:49.727000Z, 1533.62 2012-04-26T13:37:49.820000Z, 1533.62 2012-04-26T13:37:49.914000Z, 1533.62 2012-04-26T13:37:50.024000Z, 1533.62 2012-04-26T13:37:50.117000Z, 1533.62 2012-04-26T13:37:50.227000Z, 1533.62 2012-04-26T13:37:50.320000Z, 1533.62 2012-04-26T13:37:50.414000Z, 1533.62 2012-04-26T13:37:50.524000Z, 1533.62 2012-04-26T13:37:50.617000Z, 1533.62 2012-04-26T13:37:50.727000Z, 1533.62 2012-04-26T13:37:50.820000Z, 1533.62 2012-04-26T13:37:50.914000Z, 1533.62 2012-04-26T13:37:51.024000Z, 1533.62 2012-04-26T13:37:51.117000Z, 1533.62 2012-04-26T13:37:51.227000Z, 1533.62 2012-04-26T13:37:51.320000Z, 1533.61 2012-04-26T13:37:51.414000Z, 1533.62 2012-04-26T13:37:51.524000Z, 1533.62 2012-04-26T13:37:51.617000Z, 1533.63 2012-04-26T13:37:51.727000Z, 1533.64 2012-04-26T13:37:51.820000Z, 1533.65 2012-04-26T13:37:51.914000Z, 1533.66 2012-04-26T13:37:52.024000Z, 1533.67 2012-04-26T13:37:52.117000Z, 1533.68 2012-04-26T13:37:52.227000Z, 1533.69 2012-04-26T13:37:52.320000Z, 1533.69 2012-04-26T13:37:52.414000Z, 1533.70 2012-04-26T13:37:52.524000Z, 1533.70 2012-04-26T13:37:52.617000Z, 1533.71 2012-04-26T13:37:52.727000Z, 1533.71 2012-04-26T13:37:52.820000Z, 1533.71 2012-04-26T13:37:52.914000Z, 1533.72 2012-04-26T13:37:53.024000Z, 1533.72 2012-04-26T13:37:53.117000Z, 1533.72 2012-04-26T13:37:53.227000Z, 1533.72 2012-04-26T13:37:53.320000Z, 1533.72 2012-04-26T13:37:53.414000Z, 1533.72 2012-04-26T13:37:53.524000Z, 1533.72 2012-04-26T13:37:53.617000Z, 1533.72 2012-04-26T13:37:53.711000Z, 1533.72 2012-04-26T13:37:53.820000Z, 1533.71 2012-04-26T13:37:53.914000Z, 1533.71 2012-04-26T13:37:54.024000Z, 1533.71 2012-04-26T13:37:54.117000Z, 1533.70 2012-04-26T13:37:54.242000Z, 1533.69 2012-04-26T13:37:54.320000Z, 1533.68 2012-04-26T13:37:54.430000Z, 1533.68 2012-04-26T13:37:54.524000Z, 1533.67 2012-04-26T13:37:54.617000Z, 1533.66 2012-04-26T13:37:54.727000Z, 1533.65 2012-04-26T13:37:54.820000Z, 1533.64 2012-04-26T13:37:54.914000Z, 1533.64 2012-04-26T13:37:55.039000Z, 1533.63 2012-04-26T13:37:55.117000Z, 1533.62 2012-04-26T13:37:55.227000Z, 1533.62 2012-04-26T13:37:55.321000Z, 1533.62 2012-04-26T13:37:55.414000Z, 1533.61 2012-04-26T13:37:55.524000Z, 1533.61 2012-04-26T13:37:55.617000Z, 1533.61 2012-04-26T13:37:55.727000Z, 1533.61 2012-04-26T13:37:55.821000Z, 1533.61 2012-04-26T13:37:55.914000Z, 1533.60 2012-04-26T13:37:56.024000Z, 1533.60 2012-04-26T13:37:56.117000Z, 1533.60 2012-04-26T13:37:56.227000Z, 1533.60 2012-04-26T13:37:56.321000Z, 1533.60 2012-04-26T13:37:56.414000Z, 1533.60 2012-04-26T13:37:56.524000Z, 1533.60 2012-04-26T13:37:56.617000Z, 1533.60 2012-04-26T13:37:56.727000Z, 1533.59 2012-04-26T13:37:56.821000Z, 1533.59 2012-04-26T13:37:56.930000Z, 1533.59 2012-04-26T13:37:57.024000Z, 1533.59 2012-04-26T13:37:57.117000Z, 1533.59 2012-04-26T13:37:57.227000Z, 1533.59 2012-04-26T13:37:57.321000Z, 1533.59 2012-04-26T13:37:57.446000Z, 1533.59 2012-04-26T13:37:57.524000Z, 1533.59 2012-04-26T13:37:57.617000Z, 1533.60 2012-04-26T13:37:57.727000Z, 1533.60 2012-04-26T13:37:57.821000Z, 1533.61 2012-04-26T13:37:57.914000Z, 1533.62 2012-04-26T13:37:58.024000Z, 1533.63 2012-04-26T13:37:58.117000Z, 1533.65 2012-04-26T13:37:58.227000Z, 1533.66 2012-04-26T13:37:58.321000Z, 1533.67 2012-04-26T13:37:58.414000Z, 1533.68 2012-04-26T13:37:58.524000Z, 1533.68 2012-04-26T13:37:58.617000Z, 1533.69 2012-04-26T13:37:58.727000Z, 1533.69 2012-04-26T13:37:58.821000Z, 1533.69 2012-04-26T13:37:58.930000Z, 1533.69 2012-04-26T13:37:59.024000Z, 1533.69 2012-04-26T13:37:59.117000Z, 1533.69 2012-04-26T13:37:59.227000Z, 1533.69 2012-04-26T13:37:59.321000Z, 1533.69 2012-04-26T13:37:59.430000Z, 1533.68 2012-04-26T13:37:59.524000Z, 1533.68 2012-04-26T13:37:59.617000Z, 1533.68 2012-04-26T13:37:59.727000Z, 1533.67 2012-04-26T13:37:59.821000Z, 1533.67 2012-04-26T13:37:59.930000Z, 1533.67 2012-04-26T13:38:00.024000Z, 1533.66 2012-04-26T13:38:00.117000Z, 1533.66 2012-04-26T13:38:00.227000Z, 1533.66 2012-04-26T13:38:00.321000Z, 1533.66 2012-04-26T13:38:00.430000Z, 1533.66 2012-04-26T13:38:00.524000Z, 1533.66 2012-04-26T13:38:00.617000Z, 1533.66 2012-04-26T13:38:00.727000Z, 1533.66 2012-04-26T13:38:00.821000Z, 1533.66 2012-04-26T13:38:00.930000Z, 1533.66 2012-04-26T13:38:01.024000Z, 1533.66 2012-04-26T13:38:01.117000Z, 1533.65 2012-04-26T13:38:01.227000Z, 1533.65 2012-04-26T13:38:01.336000Z, 1533.65 2012-04-26T13:38:01.430000Z, 1533.65 2012-04-26T13:38:01.524000Z, 1533.64 2012-04-26T13:38:01.617000Z, 1533.64 2012-04-26T13:38:01.727000Z, 1533.63 2012-04-26T13:38:01.821000Z, 1533.63 2012-04-26T13:38:01.946000Z, 1533.62 2012-04-26T13:38:02.024000Z, 1533.62 2012-04-26T13:38:02.117000Z, 1533.61 2012-04-26T13:38:02.227000Z, 1533.61 2012-04-26T13:38:02.321000Z, 1533.60 2012-04-26T13:38:02.430000Z, 1533.60 2012-04-26T13:38:02.524000Z, 1533.60 2012-04-26T13:38:02.617000Z, 1533.60 2012-04-26T13:38:02.727000Z, 1533.59 2012-04-26T13:38:02.821000Z, 1533.59 2012-04-26T13:38:02.914000Z, 1533.60 2012-04-26T13:38:03.024000Z, 1533.60 2012-04-26T13:38:03.117000Z, 1533.61 2012-04-26T13:38:03.227000Z, 1533.62 2012-04-26T13:38:03.321000Z, 1533.63 2012-04-26T13:38:03.414000Z, 1533.64 2012-04-26T13:38:03.508000Z, 1533.65 2012-04-26T13:38:03.617000Z, 1533.66 2012-04-26T13:38:03.727000Z, 1533.67 2012-04-26T13:38:03.821000Z, 1533.68 2012-04-26T13:38:03.930000Z, 1533.68 2012-04-26T13:38:04.039000Z, 1533.69 2012-04-26T13:38:04.117000Z, 1533.69 2012-04-26T13:38:04.227000Z, 1533.70 2012-04-26T13:38:04.321000Z, 1533.70 2012-04-26T13:38:04.414000Z, 1533.70 2012-04-26T13:38:04.524000Z, 1533.70 2012-04-26T13:38:04.617000Z, 1533.71 2012-04-26T13:38:04.727000Z, 1533.71 2012-04-26T13:38:04.821000Z, 1533.71 2012-04-26T13:38:04.930000Z, 1533.71 2012-04-26T13:38:05.039000Z, 1533.71 2012-04-26T13:38:05.118000Z, 1533.70 2012-04-26T13:38:05.227000Z, 1533.70 2012-04-26T13:38:05.321000Z, 1533.70 2012-04-26T13:38:05.430000Z, 1533.70 2012-04-26T13:38:05.524000Z, 1533.70 2012-04-26T13:38:05.618000Z, 1533.70 2012-04-26T13:38:05.727000Z, 1533.69 2012-04-26T13:38:05.821000Z, 1533.68 2012-04-26T13:38:05.930000Z, 1533.67 2012-04-26T13:38:06.024000Z, 1533.66 2012-04-26T13:38:06.118000Z, 1533.65 2012-04-26T13:38:06.227000Z, 1533.64 2012-04-26T13:38:06.321000Z, 1533.63 2012-04-26T13:38:06.430000Z, 1533.63 2012-04-26T13:38:06.524000Z, 1533.62 2012-04-26T13:38:06.618000Z, 1533.61 2012-04-26T13:38:06.727000Z, 1533.61 2012-04-26T13:38:06.821000Z, 1533.61 2012-04-26T13:38:06.930000Z, 1533.60 2012-04-26T13:38:07.024000Z, 1533.60 2012-04-26T13:38:07.118000Z, 1533.60 2012-04-26T13:38:07.227000Z, 1533.60 2012-04-26T13:38:07.321000Z, 1533.60 2012-04-26T13:38:07.446000Z, 1533.59 2012-04-26T13:38:07.539000Z, 1533.59 2012-04-26T13:38:07.618000Z, 1533.59 2012-04-26T13:38:07.727000Z, 1533.59 2012-04-26T13:38:07.821000Z, 1533.59 2012-04-26T13:38:07.930000Z, 1533.59 2012-04-26T13:38:08.024000Z, 1533.59 2012-04-26T13:38:08.118000Z, 1533.59 2012-04-26T13:38:08.227000Z, 1533.59 2012-04-26T13:38:08.321000Z, 1533.59 2012-04-26T13:38:08.430000Z, 1533.59 2012-04-26T13:38:08.524000Z, 1533.59 2012-04-26T13:38:08.618000Z, 1533.59 2012-04-26T13:38:08.727000Z, 1533.59 2012-04-26T13:38:08.821000Z, 1533.60 2012-04-26T13:38:08.930000Z, 1533.60 2012-04-26T13:38:09.024000Z, 1533.62 2012-04-26T13:38:09.118000Z, 1533.63 2012-04-26T13:38:09.227000Z, 1533.64 2012-04-26T13:38:09.321000Z, 1533.65 2012-04-26T13:38:09.493000Z, 1533.67 2012-04-26T13:38:09.524000Z, 1533.67 2012-04-26T13:38:09.633000Z, 1533.68 2012-04-26T13:38:09.727000Z, 1533.69 2012-04-26T13:38:09.821000Z, 1533.70 2012-04-26T13:38:09.914000Z, 1533.70 2012-04-26T13:38:10.024000Z, 1533.70 2012-04-26T13:38:10.118000Z, 1533.71 2012-04-26T13:38:10.227000Z, 1533.71 2012-04-26T13:38:10.321000Z, 1533.71 2012-04-26T13:38:10.414000Z, 1533.71 2012-04-26T13:38:10.524000Z, 1533.71 2012-04-26T13:38:10.618000Z, 1533.71 2012-04-26T13:38:10.727000Z, 1533.71 2012-04-26T13:38:10.821000Z, 1533.70 2012-04-26T13:38:10.914000Z, 1533.70 2012-04-26T13:38:11.024000Z, 1533.69 2012-04-26T13:38:11.118000Z, 1533.68 2012-04-26T13:38:11.227000Z, 1533.68 2012-04-26T13:38:11.321000Z, 1533.67 2012-04-26T13:38:11.414000Z, 1533.67 2012-04-26T13:38:11.524000Z, 1533.66 2012-04-26T13:38:11.618000Z, 1533.66 2012-04-26T13:38:11.727000Z, 1533.65 2012-04-26T13:38:11.821000Z, 1533.65 2012-04-26T13:38:11.930000Z, 1533.65 2012-04-26T13:38:12.024000Z, 1533.65 2012-04-26T13:38:12.118000Z, 1533.64 2012-04-26T13:38:12.227000Z, 1533.64 2012-04-26T13:38:12.321000Z, 1533.63 2012-04-26T13:38:12.414000Z, 1533.63 2012-04-26T13:38:12.524000Z, 1533.63 2012-04-26T13:38:12.618000Z, 1533.62 2012-04-26T13:38:12.727000Z, 1533.62 2012-04-26T13:38:12.821000Z, 1533.62 2012-04-26T13:38:12.914000Z, 1533.61 2012-04-26T13:38:13.024000Z, 1533.61 2012-04-26T13:38:13.118000Z, 1533.61 2012-04-26T13:38:13.227000Z, 1533.61 2012-04-26T13:38:13.321000Z, 1533.61 2012-04-26T13:38:13.414000Z, 1533.60 2012-04-26T13:38:13.524000Z, 1533.60 2012-04-26T13:38:13.618000Z, 1533.61 2012-04-26T13:38:13.727000Z, 1533.61 2012-04-26T13:38:13.821000Z, 1533.61 2012-04-26T13:38:13.914000Z, 1533.61 2012-04-26T13:38:14.024000Z, 1533.62 2012-04-26T13:38:14.118000Z, 1533.63 2012-04-26T13:38:14.227000Z, 1533.64 2012-04-26T13:38:14.321000Z, 1533.65 2012-04-26T13:38:14.414000Z, 1533.66 2012-04-26T13:38:14.524000Z, 1533.67 2012-04-26T13:38:14.618000Z, 1533.67 2012-04-26T13:38:14.727000Z, 1533.68 2012-04-26T13:38:14.821000Z, 1533.69 2012-04-26T13:38:14.915000Z, 1533.69 2012-04-26T13:38:15.024000Z, 1533.70 2012-04-26T13:38:15.118000Z, 1533.70 2012-04-26T13:38:15.227000Z, 1533.70 2012-04-26T13:38:15.321000Z, 1533.70 2012-04-26T13:38:15.415000Z, 1533.71 2012-04-26T13:38:15.508000Z, 1533.71 2012-04-26T13:38:15.618000Z, 1533.71 2012-04-26T13:38:15.727000Z, 1533.71 2012-04-26T13:38:15.821000Z, 1533.71 2012-04-26T13:38:15.915000Z, 1533.71 2012-04-26T13:38:16.024000Z, 1533.71 2012-04-26T13:38:16.118000Z, 1533.71 2012-04-26T13:38:16.227000Z, 1533.70 2012-04-26T13:38:16.321000Z, 1533.70 2012-04-26T13:38:16.415000Z, 1533.70 2012-04-26T13:38:16.524000Z, 1533.69 2012-04-26T13:38:16.618000Z, 1533.69 2012-04-26T13:38:16.727000Z, 1533.68 2012-04-26T13:38:16.821000Z, 1533.68 2012-04-26T13:38:16.915000Z, 1533.67 2012-04-26T13:38:17.024000Z, 1533.67 2012-04-26T13:38:17.118000Z, 1533.66 2012-04-26T13:38:17.227000Z, 1533.65 2012-04-26T13:38:17.321000Z, 1533.65 2012-04-26T13:38:17.415000Z, 1533.64 2012-04-26T13:38:17.524000Z, 1533.64 2012-04-26T13:38:17.618000Z, 1533.63 2012-04-26T13:38:17.727000Z, 1533.63 2012-04-26T13:38:17.821000Z, 1533.63 2012-04-26T13:38:17.915000Z, 1533.62 2012-04-26T13:38:18.024000Z, 1533.62 2012-04-26T13:38:18.118000Z, 1533.62 2012-04-26T13:38:18.211000Z, 1533.61 2012-04-26T13:38:18.321000Z, 1533.61 2012-04-26T13:38:18.415000Z, 1533.61 2012-04-26T13:38:18.524000Z, 1533.62 2012-04-26T13:38:18.618000Z, 1533.62 2012-04-26T13:38:18.727000Z, 1533.63 2012-04-26T13:38:18.821000Z, 1533.64 2012-04-26T13:38:18.915000Z, 1533.64 2012-04-26T13:38:19.008000Z, 1533.65 2012-04-26T13:38:19.118000Z, 1533.66 2012-04-26T13:38:19.227000Z, 1533.67 2012-04-26T13:38:19.321000Z, 1533.68 2012-04-26T13:38:19.415000Z, 1533.68 2012-04-26T13:38:19.524000Z, 1533.69 2012-04-26T13:38:19.618000Z, 1533.69 2012-04-26T13:38:19.727000Z, 1533.70 2012-04-26T13:38:19.821000Z, 1533.70 2012-04-26T13:38:19.915000Z, 1533.70 2012-04-26T13:38:20.024000Z, 1533.71 2012-04-26T13:38:20.118000Z, 1533.71 2012-04-26T13:38:20.227000Z, 1533.71 2012-04-26T13:38:20.321000Z, 1533.70 2012-04-26T13:38:20.508000Z, 1533.69 2012-04-26T13:38:20.524000Z, 1533.68 2012-04-26T13:38:20.618000Z, 1533.68 2012-04-26T13:38:20.727000Z, 1533.67 2012-04-26T13:38:20.821000Z, 1533.66 2012-04-26T13:38:20.930000Z, 1533.66 2012-04-26T13:38:21.024000Z, 1533.65 2012-04-26T13:38:21.118000Z, 1533.64 2012-04-26T13:38:21.211000Z, 1533.64 2012-04-26T13:38:21.321000Z, 1533.63 2012-04-26T13:38:21.415000Z, 1533.63 2012-04-26T13:38:21.540000Z, 1533.63 2012-04-26T13:38:21.618000Z, 1533.63 2012-04-26T13:38:21.727000Z, 1533.63 2012-04-26T13:38:21.821000Z, 1533.62 2012-04-26T13:38:21.915000Z, 1533.62 2012-04-26T13:38:22.024000Z, 1533.62 2012-04-26T13:38:22.118000Z, 1533.62 2012-04-26T13:38:22.227000Z, 1533.61 2012-04-26T13:38:22.321000Z, 1533.61 2012-04-26T13:38:22.430000Z, 1533.61 2012-04-26T13:38:22.524000Z, 1533.61 2012-04-26T13:38:22.618000Z, 1533.61 2012-04-26T13:38:22.727000Z, 1533.61 2012-04-26T13:38:22.821000Z, 1533.61 2012-04-26T13:38:22.930000Z, 1533.61 2012-04-26T13:38:23.024000Z, 1533.62 2012-04-26T13:38:23.118000Z, 1533.62 2012-04-26T13:38:23.227000Z, 1533.63 2012-04-26T13:38:23.321000Z, 1533.64 2012-04-26T13:38:23.415000Z, 1533.65 2012-04-26T13:38:23.524000Z, 1533.66 2012-04-26T13:38:23.618000Z, 1533.67 2012-04-26T13:38:23.727000Z, 1533.68 2012-04-26T13:38:23.821000Z, 1533.68 2012-04-26T13:38:23.915000Z, 1533.69 2012-04-26T13:38:24.024000Z, 1533.70 2012-04-26T13:38:24.118000Z, 1533.70 2012-04-26T13:38:24.227000Z, 1533.70 2012-04-26T13:38:24.321000Z, 1533.70 2012-04-26T13:38:24.430000Z, 1533.71 2012-04-26T13:38:24.524000Z, 1533.71 2012-04-26T13:38:24.618000Z, 1533.70 2012-04-26T13:38:24.727000Z, 1533.70 2012-04-26T13:38:24.821000Z, 1533.70 2012-04-26T13:38:24.930000Z, 1533.69 2012-04-26T13:38:25.024000Z, 1533.69 2012-04-26T13:38:25.118000Z, 1533.68 2012-04-26T13:38:25.227000Z, 1533.68 2012-04-26T13:38:25.321000Z, 1533.67 2012-04-26T13:38:25.430000Z, 1533.67 2012-04-26T13:38:25.524000Z, 1533.66 2012-04-26T13:38:25.618000Z, 1533.65 2012-04-26T13:38:25.727000Z, 1533.64 2012-04-26T13:38:25.821000Z, 1533.64 2012-04-26T13:38:25.930000Z, 1533.63 2012-04-26T13:38:26.024000Z, 1533.63 2012-04-26T13:38:26.118000Z, 1533.62 2012-04-26T13:38:26.227000Z, 1533.62 2012-04-26T13:38:26.321000Z, 1533.61 2012-04-26T13:38:26.430000Z, 1533.61 2012-04-26T13:38:26.524000Z, 1533.61 2012-04-26T13:38:26.618000Z, 1533.61 2012-04-26T13:38:26.727000Z, 1533.61 2012-04-26T13:38:26.821000Z, 1533.61 2012-04-26T13:38:26.915000Z, 1533.61 2012-04-26T13:38:27.024000Z, 1533.61 2012-04-26T13:38:27.118000Z, 1533.61 2012-04-26T13:38:27.227000Z, 1533.61 2012-04-26T13:38:27.321000Z, 1533.61 2012-04-26T13:38:27.430000Z, 1533.61 2012-04-26T13:38:27.524000Z, 1533.60 2012-04-26T13:38:27.618000Z, 1533.60 2012-04-26T13:38:27.727000Z, 1533.60 2012-04-26T13:38:27.821000Z, 1533.60 2012-04-26T13:38:27.930000Z, 1533.60 2012-04-26T13:38:28.024000Z, 1533.59 2012-04-26T13:38:28.118000Z, 1533.59 2012-04-26T13:38:28.227000Z, 1533.59 2012-04-26T13:38:28.321000Z, 1533.59 2012-04-26T13:38:28.430000Z, 1533.59 2012-04-26T13:38:28.524000Z, 1533.59 2012-04-26T13:38:28.618000Z, 1533.59 2012-04-26T13:38:28.727000Z, 1533.59 2012-04-26T13:38:28.821000Z, 1533.59 2012-04-26T13:38:28.915000Z, 1533.59 2012-04-26T13:38:29.040000Z, 1533.59 2012-04-26T13:38:29.118000Z, 1533.59 2012-04-26T13:38:29.227000Z, 1533.59 2012-04-26T13:38:29.321000Z, 1533.59 2012-04-26T13:38:29.415000Z, 1533.60 2012-04-26T13:38:29.524000Z, 1533.61 2012-04-26T13:38:29.618000Z, 1533.62 2012-04-26T13:38:29.727000Z, 1533.63 2012-04-26T13:38:29.821000Z, 1533.65 2012-04-26T13:38:29.915000Z, 1533.66 2012-04-26T13:38:30.024000Z, 1533.67 2012-04-26T13:38:30.118000Z, 1533.68 2012-04-26T13:38:30.227000Z, 1533.68 2012-04-26T13:38:30.321000Z, 1533.69 2012-04-26T13:38:30.430000Z, 1533.70 2012-04-26T13:38:30.524000Z, 1533.71 2012-04-26T13:38:30.618000Z, 1533.71 2012-04-26T13:38:30.727000Z, 1533.72 2012-04-26T13:38:30.821000Z, 1533.72 2012-04-26T13:38:30.915000Z, 1533.73 2012-04-26T13:38:31.024000Z, 1533.73 2012-04-26T13:38:31.118000Z, 1533.73 2012-04-26T13:38:31.227000Z, 1533.73 2012-04-26T13:38:31.321000Z, 1533.74 2012-04-26T13:38:31.415000Z, 1533.74 2012-04-26T13:38:31.524000Z, 1533.73 2012-04-26T13:38:31.618000Z, 1533.73 2012-04-26T13:38:31.727000Z, 1533.73 2012-04-26T13:38:31.821000Z, 1533.72 2012-04-26T13:38:31.930000Z, 1533.71 2012-04-26T13:38:32.024000Z, 1533.70 2012-04-26T13:38:32.118000Z, 1533.69 2012-04-26T13:38:32.227000Z, 1533.69 2012-04-26T13:38:32.337000Z, 1533.68 2012-04-26T13:38:32.415000Z, 1533.67 2012-04-26T13:38:32.524000Z, 1533.66 2012-04-26T13:38:32.618000Z, 1533.66 2012-04-26T13:38:32.727000Z, 1533.65 2012-04-26T13:38:32.821000Z, 1533.64 2012-04-26T13:38:32.915000Z, 1533.64 2012-04-26T13:38:33.024000Z, 1533.63 2012-04-26T13:38:33.118000Z, 1533.62 2012-04-26T13:38:33.227000Z, 1533.62 2012-04-26T13:38:33.321000Z, 1533.62 2012-04-26T13:38:33.415000Z, 1533.61 2012-04-26T13:38:33.524000Z, 1533.61 2012-04-26T13:38:33.618000Z, 1533.61 2012-04-26T13:38:33.727000Z, 1533.60 2012-04-26T13:38:33.821000Z, 1533.60 2012-04-26T13:38:33.915000Z, 1533.60 2012-04-26T13:38:34.024000Z, 1533.60 2012-04-26T13:38:34.118000Z, 1533.60 2012-04-26T13:38:34.227000Z, 1533.60 2012-04-26T13:38:34.321000Z, 1533.60 2012-04-26T13:38:34.415000Z, 1533.61 2012-04-26T13:38:34.524000Z, 1533.62 2012-04-26T13:38:34.618000Z, 1533.63 2012-04-26T13:38:34.727000Z, 1533.64 2012-04-26T13:38:34.821000Z, 1533.65 2012-04-26T13:38:34.915000Z, 1533.66 2012-04-26T13:38:35.024000Z, 1533.67 2012-04-26T13:38:35.118000Z, 1533.68 2012-04-26T13:38:35.227000Z, 1533.69 2012-04-26T13:38:35.321000Z, 1533.70 2012-04-26T13:38:35.415000Z, 1533.70 2012-04-26T13:38:35.524000Z, 1533.71 2012-04-26T13:38:35.618000Z, 1533.71 2012-04-26T13:38:35.727000Z, 1533.71 2012-04-26T13:38:35.821000Z, 1533.72 2012-04-26T13:38:35.915000Z, 1533.72 2012-04-26T13:38:36.024000Z, 1533.72 2012-04-26T13:38:36.118000Z, 1533.72 2012-04-26T13:38:36.227000Z, 1533.72 2012-04-26T13:38:36.321000Z, 1533.72 2012-04-26T13:38:36.415000Z, 1533.72 2012-04-26T13:38:36.540000Z, 1533.72 2012-04-26T13:38:36.618000Z, 1533.72 2012-04-26T13:38:36.727000Z, 1533.71 2012-04-26T13:38:36.821000Z, 1533.70 2012-04-26T13:38:36.915000Z, 1533.69 2012-04-26T13:38:37.024000Z, 1533.68 2012-04-26T13:38:37.134000Z, 1533.67 2012-04-26T13:38:37.227000Z, 1533.66 2012-04-26T13:38:37.321000Z, 1533.65 2012-04-26T13:38:37.415000Z, 1533.64 2012-04-26T13:38:37.524000Z, 1533.64 2012-04-26T13:38:37.618000Z, 1533.63 2012-04-26T13:38:37.727000Z, 1533.62 2012-04-26T13:38:37.821000Z, 1533.62 2012-04-26T13:38:37.915000Z, 1533.61 2012-04-26T13:38:38.024000Z, 1533.61 2012-04-26T13:38:38.118000Z, 1533.61 2012-04-26T13:38:38.227000Z, 1533.60 2012-04-26T13:38:38.321000Z, 1533.60 2012-04-26T13:38:38.415000Z, 1533.60 2012-04-26T13:38:38.524000Z, 1533.59 2012-04-26T13:38:38.618000Z, 1533.59 2012-04-26T13:38:38.727000Z, 1533.59 2012-04-26T13:38:38.821000Z, 1533.59 2012-04-26T13:38:38.915000Z, 1533.59 2012-04-26T13:38:39.024000Z, 1533.59 2012-04-26T13:38:39.118000Z, 1533.59 2012-04-26T13:38:39.227000Z, 1533.59 2012-04-26T13:38:39.321000Z, 1533.59 2012-04-26T13:38:39.415000Z, 1533.58 2012-04-26T13:38:39.524000Z, 1533.58 2012-04-26T13:38:39.618000Z, 1533.58 2012-04-26T13:38:39.727000Z, 1533.59 2012-04-26T13:38:39.821000Z, 1533.59 2012-04-26T13:38:39.915000Z, 1533.60 2012-04-26T13:38:40.024000Z, 1533.61 2012-04-26T13:38:40.134000Z, 1533.62 2012-04-26T13:38:40.227000Z, 1533.63 2012-04-26T13:38:40.321000Z, 1533.64 2012-04-26T13:38:40.415000Z, 1533.65 2012-04-26T13:38:40.524000Z, 1533.66 2012-04-26T13:38:40.618000Z, 1533.67 2012-04-26T13:38:40.727000Z, 1533.68 2012-04-26T13:38:40.821000Z, 1533.69 2012-04-26T13:38:40.915000Z, 1533.70 2012-04-26T13:38:41.024000Z, 1533.70 2012-04-26T13:38:41.118000Z, 1533.71 2012-04-26T13:38:41.212000Z, 1533.71 2012-04-26T13:38:41.321000Z, 1533.71 2012-04-26T13:38:41.415000Z, 1533.71 2012-04-26T13:38:41.524000Z, 1533.71 2012-04-26T13:38:41.618000Z, 1533.72 2012-04-26T13:38:41.727000Z, 1533.72 2012-04-26T13:38:41.821000Z, 1533.72 2012-04-26T13:38:41.915000Z, 1533.72 2012-04-26T13:38:42.024000Z, 1533.72 2012-04-26T13:38:42.118000Z, 1533.72 2012-04-26T13:38:42.227000Z, 1533.71 2012-04-26T13:38:42.321000Z, 1533.70 2012-04-26T13:38:42.415000Z, 1533.69 2012-04-26T13:38:42.524000Z, 1533.68 2012-04-26T13:38:42.618000Z, 1533.67 2012-04-26T13:38:42.727000Z, 1533.66 2012-04-26T13:38:42.821000Z, 1533.65 2012-04-26T13:38:42.915000Z, 1533.64 2012-04-26T13:38:43.024000Z, 1533.63 2012-04-26T13:38:43.118000Z, 1533.62 2012-04-26T13:38:43.227000Z, 1533.62 2012-04-26T13:38:43.321000Z, 1533.61 2012-04-26T13:38:43.415000Z, 1533.61 2012-04-26T13:38:43.524000Z, 1533.61 2012-04-26T13:38:43.618000Z, 1533.60 2012-04-26T13:38:43.727000Z, 1533.60 2012-04-26T13:38:43.821000Z, 1533.60 2012-04-26T13:38:43.915000Z, 1533.59 2012-04-26T13:38:44.024000Z, 1533.59 2012-04-26T13:38:44.118000Z, 1533.59 2012-04-26T13:38:44.227000Z, 1533.59 2012-04-26T13:38:44.321000Z, 1533.59 2012-04-26T13:38:44.415000Z, 1533.59 2012-04-26T13:38:44.524000Z, 1533.59 2012-04-26T13:38:44.618000Z, 1533.59 2012-04-26T13:38:44.727000Z, 1533.58 2012-04-26T13:38:44.821000Z, 1533.59 2012-04-26T13:38:44.915000Z, 1533.59 2012-04-26T13:38:45.024000Z, 1533.60 2012-04-26T13:38:45.118000Z, 1533.60 2012-04-26T13:38:45.212000Z, 1533.61 2012-04-26T13:38:45.321000Z, 1533.63 2012-04-26T13:38:45.415000Z, 1533.64 2012-04-26T13:38:45.524000Z, 1533.65 2012-04-26T13:38:45.618000Z, 1533.66 2012-04-26T13:38:45.727000Z, 1533.67 2012-04-26T13:38:45.821000Z, 1533.68 2012-04-26T13:38:45.931000Z, 1533.69 2012-04-26T13:38:46.024000Z, 1533.69 2012-04-26T13:38:46.118000Z, 1533.70 2012-04-26T13:38:46.227000Z, 1533.70 2012-04-26T13:38:46.321000Z, 1533.71 2012-04-26T13:38:46.431000Z, 1533.71 2012-04-26T13:38:46.524000Z, 1533.71 2012-04-26T13:38:46.618000Z, 1533.71 2012-04-26T13:38:46.727000Z, 1533.71 2012-04-26T13:38:46.821000Z, 1533.71 2012-04-26T13:38:46.915000Z, 1533.71 2012-04-26T13:38:47.024000Z, 1533.70 2012-04-26T13:38:47.118000Z, 1533.69 2012-04-26T13:38:47.227000Z, 1533.69 2012-04-26T13:38:47.321000Z, 1533.68 2012-04-26T13:38:47.415000Z, 1533.67 2012-04-26T13:38:47.524000Z, 1533.67 2012-04-26T13:38:47.618000Z, 1533.66 2012-04-26T13:38:47.727000Z, 1533.66 2012-04-26T13:38:47.821000Z, 1533.65 2012-04-26T13:38:47.915000Z, 1533.64 2012-04-26T13:38:48.024000Z, 1533.64 2012-04-26T13:38:48.118000Z, 1533.63 2012-04-26T13:38:48.227000Z, 1533.63 2012-04-26T13:38:48.321000Z, 1533.62 2012-04-26T13:38:48.415000Z, 1533.62 2012-04-26T13:38:48.524000Z, 1533.61 2012-04-26T13:38:48.618000Z, 1533.61 2012-04-26T13:38:48.727000Z, 1533.61 2012-04-26T13:38:48.806000Z, 1533.60 2012-04-26T13:38:48.915000Z, 1533.60 2012-04-26T13:38:49.024000Z, 1533.60 2012-04-26T13:38:49.118000Z, 1533.60 2012-04-26T13:38:49.227000Z, 1533.60 2012-04-26T13:38:49.321000Z, 1533.60 2012-04-26T13:38:49.415000Z, 1533.60 2012-04-26T13:38:49.524000Z, 1533.61 2012-04-26T13:38:49.618000Z, 1533.61 2012-04-26T13:38:49.727000Z, 1533.62 2012-04-26T13:38:49.821000Z, 1533.64 2012-04-26T13:38:49.931000Z, 1533.65 2012-04-26T13:38:50.040000Z, 1533.66 2012-04-26T13:38:50.118000Z, 1533.67 2012-04-26T13:38:50.212000Z, 1533.68 2012-04-26T13:38:50.321000Z, 1533.69 2012-04-26T13:38:50.415000Z, 1533.69 2012-04-26T13:38:50.524000Z, 1533.70 2012-04-26T13:38:50.618000Z, 1533.70 2012-04-26T13:38:50.727000Z, 1533.71 2012-04-26T13:38:50.821000Z, 1533.71 2012-04-26T13:38:50.931000Z, 1533.72 2012-04-26T13:38:51.024000Z, 1533.72 2012-04-26T13:38:51.118000Z, 1533.72 2012-04-26T13:38:51.227000Z, 1533.72 2012-04-26T13:38:51.321000Z, 1533.72 2012-04-26T13:38:51.431000Z, 1533.71 2012-04-26T13:38:51.524000Z, 1533.70 2012-04-26T13:38:51.618000Z, 1533.69 2012-04-26T13:38:51.727000Z, 1533.68 2012-04-26T13:38:51.821000Z, 1533.67 2012-04-26T13:38:51.931000Z, 1533.66 2012-04-26T13:38:52.024000Z, 1533.65 2012-04-26T13:38:52.118000Z, 1533.65 2012-04-26T13:38:52.227000Z, 1533.64 2012-04-26T13:38:52.321000Z, 1533.63 2012-04-26T13:38:52.431000Z, 1533.63 2012-04-26T13:38:52.524000Z, 1533.62 2012-04-26T13:38:52.618000Z, 1533.62 2012-04-26T13:38:52.727000Z, 1533.61 2012-04-26T13:38:52.821000Z, 1533.61 2012-04-26T13:38:52.915000Z, 1533.61 2012-04-26T13:38:53.024000Z, 1533.60 2012-04-26T13:38:53.118000Z, 1533.60 2012-04-26T13:38:53.227000Z, 1533.60 2012-04-26T13:38:53.321000Z, 1533.60 2012-04-26T13:38:53.431000Z, 1533.59 2012-04-26T13:38:53.524000Z, 1533.59 2012-04-26T13:38:53.618000Z, 1533.59 2012-04-26T13:38:53.727000Z, 1533.59 2012-04-26T13:38:53.821000Z, 1533.59 2012-04-26T13:38:53.931000Z, 1533.59 2012-04-26T13:38:54.024000Z, 1533.59 2012-04-26T13:38:54.118000Z, 1533.59 2012-04-26T13:38:54.228000Z, 1533.60 2012-04-26T13:38:54.321000Z, 1533.60 2012-04-26T13:38:54.415000Z, 1533.61 2012-04-26T13:38:54.524000Z, 1533.63 2012-04-26T13:38:54.618000Z, 1533.64 2012-04-26T13:38:54.728000Z, 1533.65 2012-04-26T13:38:54.821000Z, 1533.66 2012-04-26T13:38:54.915000Z, 1533.66 2012-04-26T13:38:55.024000Z, 1533.67 2012-04-26T13:38:55.118000Z, 1533.68 2012-04-26T13:38:55.228000Z, 1533.69 2012-04-26T13:38:55.321000Z, 1533.69 2012-04-26T13:38:55.415000Z, 1533.70 2012-04-26T13:38:55.524000Z, 1533.70 2012-04-26T13:38:55.618000Z, 1533.71 2012-04-26T13:38:55.728000Z, 1533.71 2012-04-26T13:38:55.821000Z, 1533.71 2012-04-26T13:38:55.915000Z, 1533.72 2012-04-26T13:38:56.024000Z, 1533.72 2012-04-26T13:38:56.118000Z, 1533.72 2012-04-26T13:38:56.228000Z, 1533.72 2012-04-26T13:38:56.321000Z, 1533.72 2012-04-26T13:38:56.415000Z, 1533.72 2012-04-26T13:38:56.524000Z, 1533.71 2012-04-26T13:38:56.618000Z, 1533.70 2012-04-26T13:38:56.728000Z, 1533.70 2012-04-26T13:38:56.821000Z, 1533.69 2012-04-26T13:38:56.915000Z, 1533.69 2012-04-26T13:38:57.024000Z, 1533.68 2012-04-26T13:38:57.118000Z, 1533.67 2012-04-26T13:38:57.228000Z, 1533.66 2012-04-26T13:38:57.321000Z, 1533.65 2012-04-26T13:38:57.415000Z, 1533.64 2012-04-26T13:38:57.524000Z, 1533.64 2012-04-26T13:38:57.618000Z, 1533.63 2012-04-26T13:38:57.728000Z, 1533.62 2012-04-26T13:38:57.821000Z, 1533.62 2012-04-26T13:38:57.915000Z, 1533.61 2012-04-26T13:38:58.024000Z, 1533.61 2012-04-26T13:38:58.118000Z, 1533.60 2012-04-26T13:38:58.228000Z, 1533.60 2012-04-26T13:38:58.321000Z, 1533.60 2012-04-26T13:38:58.415000Z, 1533.59 2012-04-26T13:38:58.524000Z, 1533.59 2012-04-26T13:38:58.618000Z, 1533.59 2012-04-26T13:38:58.712000Z, 1533.59 2012-04-26T13:38:58.821000Z, 1533.58 2012-04-26T13:38:58.915000Z, 1533.58 2012-04-26T13:38:59.024000Z, 1533.58 2012-04-26T13:38:59.118000Z, 1533.58 2012-04-26T13:38:59.228000Z, 1533.58 2012-04-26T13:38:59.321000Z, 1533.58 2012-04-26T13:38:59.415000Z, 1533.59 2012-04-26T13:38:59.524000Z, 1533.59 2012-04-26T13:38:59.618000Z, 1533.60 2012-04-26T13:38:59.728000Z, 1533.61 2012-04-26T13:38:59.821000Z, 1533.62 2012-04-26T13:38:59.915000Z, 1533.64 2012-04-26T13:39:00.024000Z, 1533.65 2012-04-26T13:39:00.118000Z, 1533.66 2012-04-26T13:39:00.228000Z, 1533.67 2012-04-26T13:39:00.321000Z, 1533.67 2012-04-26T13:39:00.415000Z, 1533.68 2012-04-26T13:39:00.524000Z, 1533.69 2012-04-26T13:39:00.618000Z, 1533.69 2012-04-26T13:39:00.728000Z, 1533.69 2012-04-26T13:39:00.821000Z, 1533.69 2012-04-26T13:39:00.915000Z, 1533.70 2012-04-26T13:39:01.040000Z, 1533.70 2012-04-26T13:39:01.118000Z, 1533.70 2012-04-26T13:39:01.228000Z, 1533.70 2012-04-26T13:39:01.321000Z, 1533.70 2012-04-26T13:39:01.415000Z, 1533.69 2012-04-26T13:39:01.524000Z, 1533.69 2012-04-26T13:39:01.618000Z, 1533.69 2012-04-26T13:39:01.728000Z, 1533.68 2012-04-26T13:39:01.821000Z, 1533.67 2012-04-26T13:39:01.915000Z, 1533.67 2012-04-26T13:39:02.024000Z, 1533.67 2012-04-26T13:39:02.118000Z, 1533.66 2012-04-26T13:39:02.228000Z, 1533.66 2012-04-26T13:39:02.321000Z, 1533.65 2012-04-26T13:39:02.415000Z, 1533.65 2012-04-26T13:39:02.524000Z, 1533.64 2012-04-26T13:39:02.618000Z, 1533.64 2012-04-26T13:39:02.728000Z, 1533.63 2012-04-26T13:39:02.821000Z, 1533.62 2012-04-26T13:39:02.915000Z, 1533.62 2012-04-26T13:39:03.024000Z, 1533.62 2012-04-26T13:39:03.118000Z, 1533.61 2012-04-26T13:39:03.228000Z, 1533.61 2012-04-26T13:39:03.321000Z, 1533.61 2012-04-26T13:39:03.415000Z, 1533.60 2012-04-26T13:39:03.524000Z, 1533.60 2012-04-26T13:39:03.618000Z, 1533.60 2012-04-26T13:39:03.728000Z, 1533.60 2012-04-26T13:39:03.821000Z, 1533.59 2012-04-26T13:39:03.915000Z, 1533.59 2012-04-26T13:39:04.025000Z, 1533.59 2012-04-26T13:39:04.118000Z, 1533.59 2012-04-26T13:39:04.212000Z, 1533.59 2012-04-26T13:39:04.321000Z, 1533.59 2012-04-26T13:39:04.415000Z, 1533.58 2012-04-26T13:39:04.525000Z, 1533.58 2012-04-26T13:39:04.618000Z, 1533.58 2012-04-26T13:39:04.728000Z, 1533.58 2012-04-26T13:39:04.821000Z, 1533.58 2012-04-26T13:39:04.915000Z, 1533.58 2012-04-26T13:39:05.040000Z, 1533.58 2012-04-26T13:39:05.118000Z, 1533.58 2012-04-26T13:39:05.228000Z, 1533.58 2012-04-26T13:39:05.321000Z, 1533.58 2012-04-26T13:39:05.415000Z, 1533.58 2012-04-26T13:39:05.525000Z, 1533.58 2012-04-26T13:39:05.618000Z, 1533.58 2012-04-26T13:39:05.728000Z, 1533.58 2012-04-26T13:39:05.821000Z, 1533.59 2012-04-26T13:39:05.915000Z, 1533.59 2012-04-26T13:39:06.025000Z, 1533.60 2012-04-26T13:39:06.118000Z, 1533.62 2012-04-26T13:39:06.228000Z, 1533.63 2012-04-26T13:39:06.321000Z, 1533.64 2012-04-26T13:39:06.415000Z, 1533.65 2012-04-26T13:39:06.525000Z, 1533.66 2012-04-26T13:39:06.618000Z, 1533.67 2012-04-26T13:39:06.728000Z, 1533.68 2012-04-26T13:39:06.821000Z, 1533.68 2012-04-26T13:39:06.915000Z, 1533.68 2012-04-26T13:39:07.025000Z, 1533.68 2012-04-26T13:39:07.118000Z, 1533.69 2012-04-26T13:39:07.228000Z, 1533.68 2012-04-26T13:39:07.321000Z, 1533.68 2012-04-26T13:39:07.415000Z, 1533.68 2012-04-26T13:39:07.525000Z, 1533.68 2012-04-26T13:39:07.618000Z, 1533.68 2012-04-26T13:39:07.728000Z, 1533.68 2012-04-26T13:39:07.821000Z, 1533.69 2012-04-26T13:39:07.915000Z, 1533.69 2012-04-26T13:39:08.025000Z, 1533.69 2012-04-26T13:39:08.118000Z, 1533.70 2012-04-26T13:39:08.228000Z, 1533.70 2012-04-26T13:39:08.321000Z, 1533.70 2012-04-26T13:39:08.415000Z, 1533.70 2012-04-26T13:39:08.525000Z, 1533.70 2012-04-26T13:39:08.618000Z, 1533.69 2012-04-26T13:39:08.728000Z, 1533.69 2012-04-26T13:39:08.821000Z, 1533.68 2012-04-26T13:39:08.915000Z, 1533.68 2012-04-26T13:39:09.025000Z, 1533.67 2012-04-26T13:39:09.118000Z, 1533.67 2012-04-26T13:39:09.228000Z, 1533.66 2012-04-26T13:39:09.321000Z, 1533.66 2012-04-26T13:39:09.493000Z, 1533.65 2012-04-26T13:39:09.509000Z, 1533.64 2012-04-26T13:39:09.618000Z, 1533.64 2012-04-26T13:39:09.728000Z, 1533.63 2012-04-26T13:39:09.821000Z, 1533.62 2012-04-26T13:39:09.915000Z, 1533.62 2012-04-26T13:39:10.025000Z, 1533.61 2012-04-26T13:39:10.118000Z, 1533.61 2012-04-26T13:39:10.228000Z, 1533.60 2012-04-26T13:39:10.321000Z, 1533.60 2012-04-26T13:39:10.431000Z, 1533.60 2012-04-26T13:39:10.525000Z, 1533.60 2012-04-26T13:39:10.618000Z, 1533.59 2012-04-26T13:39:10.728000Z, 1533.59 2012-04-26T13:39:10.821000Z, 1533.59 2012-04-26T13:39:10.915000Z, 1533.59 2012-04-26T13:39:11.025000Z, 1533.59 2012-04-26T13:39:11.118000Z, 1533.58 2012-04-26T13:39:11.243000Z, 1533.58 2012-04-26T13:39:11.321000Z, 1533.58 2012-04-26T13:39:11.415000Z, 1533.58 2012-04-26T13:39:11.525000Z, 1533.59 2012-04-26T13:39:11.618000Z, 1533.59 2012-04-26T13:39:11.728000Z, 1533.60 2012-04-26T13:39:11.821000Z, 1533.61 2012-04-26T13:39:11.915000Z, 1533.62 2012-04-26T13:39:12.025000Z, 1533.64 2012-04-26T13:39:12.118000Z, 1533.65 2012-04-26T13:39:12.228000Z, 1533.66 2012-04-26T13:39:12.321000Z, 1533.67 2012-04-26T13:39:12.415000Z, 1533.67 2012-04-26T13:39:12.525000Z, 1533.68 2012-04-26T13:39:12.618000Z, 1533.68 2012-04-26T13:39:12.728000Z, 1533.68 2012-04-26T13:39:12.821000Z, 1533.69 2012-04-26T13:39:12.915000Z, 1533.69 2012-04-26T13:39:13.025000Z, 1533.69 2012-04-26T13:39:13.118000Z, 1533.69 2012-04-26T13:39:13.228000Z, 1533.69 2012-04-26T13:39:13.322000Z, 1533.69 2012-04-26T13:39:13.415000Z, 1533.70 2012-04-26T13:39:13.525000Z, 1533.70 2012-04-26T13:39:13.618000Z, 1533.70 2012-04-26T13:39:13.728000Z, 1533.70 2012-04-26T13:39:13.822000Z, 1533.69 2012-04-26T13:39:13.931000Z, 1533.69 2012-04-26T13:39:14.025000Z, 1533.69 2012-04-26T13:39:14.118000Z, 1533.68 2012-04-26T13:39:14.228000Z, 1533.67 2012-04-26T13:39:14.322000Z, 1533.67 2012-04-26T13:39:14.415000Z, 1533.66 2012-04-26T13:39:14.525000Z, 1533.66 2012-04-26T13:39:14.618000Z, 1533.65 2012-04-26T13:39:14.728000Z, 1533.65 2012-04-26T13:39:14.822000Z, 1533.65 2012-04-26T13:39:14.931000Z, 1533.64 2012-04-26T13:39:15.025000Z, 1533.64 2012-04-26T13:39:15.118000Z, 1533.63 2012-04-26T13:39:15.228000Z, 1533.63 2012-04-26T13:39:15.322000Z, 1533.62 2012-04-26T13:39:15.415000Z, 1533.62 2012-04-26T13:39:15.525000Z, 1533.61 2012-04-26T13:39:15.618000Z, 1533.61 2012-04-26T13:39:15.728000Z, 1533.61 2012-04-26T13:39:15.822000Z, 1533.60 2012-04-26T13:39:15.931000Z, 1533.60 2012-04-26T13:39:16.025000Z, 1533.60 2012-04-26T13:39:16.118000Z, 1533.59 2012-04-26T13:39:16.228000Z, 1533.59 2012-04-26T13:39:16.322000Z, 1533.59 2012-04-26T13:39:16.431000Z, 1533.59 2012-04-26T13:39:16.525000Z, 1533.59 2012-04-26T13:39:16.618000Z, 1533.58 2012-04-26T13:39:16.728000Z, 1533.58 2012-04-26T13:39:16.822000Z, 1533.58 2012-04-26T13:39:16.915000Z, 1533.58 2012-04-26T13:39:17.025000Z, 1533.58 2012-04-26T13:39:17.118000Z, 1533.58 2012-04-26T13:39:17.228000Z, 1533.58 2012-04-26T13:39:17.322000Z, 1533.58 2012-04-26T13:39:17.415000Z, 1533.58 2012-04-26T13:39:17.525000Z, 1533.58 2012-04-26T13:39:17.618000Z, 1533.59 2012-04-26T13:39:17.728000Z, 1533.60 2012-04-26T13:39:17.822000Z, 1533.60 2012-04-26T13:39:17.915000Z, 1533.62 2012-04-26T13:39:18.025000Z, 1533.63 2012-04-26T13:39:18.118000Z, 1533.64 2012-04-26T13:39:18.228000Z, 1533.65 2012-04-26T13:39:18.322000Z, 1533.66 2012-04-26T13:39:18.415000Z, 1533.67 2012-04-26T13:39:18.525000Z, 1533.67 2012-04-26T13:39:18.618000Z, 1533.68 2012-04-26T13:39:18.728000Z, 1533.68 2012-04-26T13:39:18.822000Z, 1533.69 2012-04-26T13:39:18.915000Z, 1533.69 2012-04-26T13:39:19.025000Z, 1533.69 2012-04-26T13:39:19.118000Z, 1533.70 2012-04-26T13:39:19.228000Z, 1533.70 2012-04-26T13:39:19.322000Z, 1533.70 2012-04-26T13:39:19.415000Z, 1533.70 2012-04-26T13:39:19.525000Z, 1533.71 2012-04-26T13:39:19.618000Z, 1533.71 2012-04-26T13:39:19.728000Z, 1533.71 2012-04-26T13:39:19.822000Z, 1533.71 2012-04-26T13:39:19.915000Z, 1533.71 2012-04-26T13:39:20.025000Z, 1533.71 2012-04-26T13:39:20.118000Z, 1533.71 2012-04-26T13:39:20.228000Z, 1533.70 2012-04-26T13:39:20.322000Z, 1533.70 2012-04-26T13:39:20.415000Z, 1533.69 2012-04-26T13:39:20.525000Z, 1533.69 2012-04-26T13:39:20.618000Z, 1533.68 2012-04-26T13:39:20.728000Z, 1533.67 2012-04-26T13:39:20.822000Z, 1533.67 2012-04-26T13:39:20.915000Z, 1533.66 2012-04-26T13:39:21.025000Z, 1533.66 2012-04-26T13:39:21.118000Z, 1533.65 2012-04-26T13:39:21.228000Z, 1533.64 2012-04-26T13:39:21.322000Z, 1533.64 2012-04-26T13:39:21.603000Z, 1533.63 2012-04-26T13:39:21.603000Z, 1533.63 2012-04-26T13:39:21.603000Z, 1533.62 2012-04-26T13:39:21.728000Z, 1533.61 2012-04-26T13:39:21.822000Z, 1533.61 2012-04-26T13:39:21.915000Z, 1533.60 2012-04-26T13:39:22.025000Z, 1533.60 2012-04-26T13:39:22.118000Z, 1533.60 2012-04-26T13:39:22.228000Z, 1533.59 2012-04-26T13:39:22.322000Z, 1533.59 2012-04-26T13:39:22.415000Z, 1533.59 2012-04-26T13:39:22.525000Z, 1533.59 2012-04-26T13:39:22.618000Z, 1533.59 2012-04-26T13:39:22.728000Z, 1533.58 2012-04-26T13:39:22.822000Z, 1533.58 2012-04-26T13:39:22.915000Z, 1533.58 2012-04-26T13:39:23.025000Z, 1533.58 2012-04-26T13:39:23.119000Z, 1533.58 2012-04-26T13:39:23.228000Z, 1533.58 2012-04-26T13:39:23.322000Z, 1533.58 2012-04-26T13:39:23.415000Z, 1533.59 2012-04-26T13:39:23.540000Z, 1533.59 2012-04-26T13:39:23.619000Z, 1533.60 2012-04-26T13:39:23.728000Z, 1533.61 2012-04-26T13:39:23.822000Z, 1533.62 2012-04-26T13:39:23.915000Z, 1533.63 2012-04-26T13:39:24.025000Z, 1533.65 2012-04-26T13:39:24.119000Z, 1533.66 2012-04-26T13:39:24.228000Z, 1533.67 2012-04-26T13:39:24.322000Z, 1533.68 2012-04-26T13:39:24.415000Z, 1533.68 2012-04-26T13:39:24.525000Z, 1533.69 2012-04-26T13:39:24.619000Z, 1533.70 2012-04-26T13:39:24.728000Z, 1533.70 2012-04-26T13:39:24.822000Z, 1533.71 2012-04-26T13:39:24.915000Z, 1533.71 2012-04-26T13:39:25.025000Z, 1533.72 2012-04-26T13:39:25.134000Z, 1533.72 2012-04-26T13:39:25.228000Z, 1533.72 2012-04-26T13:39:25.322000Z, 1533.72 2012-04-26T13:39:25.415000Z, 1533.72 2012-04-26T13:39:25.525000Z, 1533.72 2012-04-26T13:39:25.619000Z, 1533.72 2012-04-26T13:39:25.728000Z, 1533.71 2012-04-26T13:39:25.822000Z, 1533.70 2012-04-26T13:39:25.915000Z, 1533.69 2012-04-26T13:39:26.025000Z, 1533.68 2012-04-26T13:39:26.119000Z, 1533.67 2012-04-26T13:39:26.228000Z, 1533.66 2012-04-26T13:39:26.322000Z, 1533.66 2012-04-26T13:39:26.415000Z, 1533.65 2012-04-26T13:39:26.525000Z, 1533.64 2012-04-26T13:39:26.619000Z, 1533.64 2012-04-26T13:39:26.728000Z, 1533.63 2012-04-26T13:39:26.822000Z, 1533.63 2012-04-26T13:39:26.915000Z, 1533.62 2012-04-26T13:39:27.025000Z, 1533.62 2012-04-26T13:39:27.119000Z, 1533.62 2012-04-26T13:39:27.228000Z, 1533.61 2012-04-26T13:39:27.322000Z, 1533.61 2012-04-26T13:39:27.415000Z, 1533.60 2012-04-26T13:39:27.525000Z, 1533.60 2012-04-26T13:39:27.634000Z, 1533.60 2012-04-26T13:39:27.728000Z, 1533.60 2012-04-26T13:39:27.822000Z, 1533.59 2012-04-26T13:39:27.915000Z, 1533.59 2012-04-26T13:39:28.025000Z, 1533.59 2012-04-26T13:39:28.119000Z, 1533.59 2012-04-26T13:39:28.228000Z, 1533.59 2012-04-26T13:39:28.322000Z, 1533.59 2012-04-26T13:39:28.415000Z, 1533.59 2012-04-26T13:39:28.525000Z, 1533.60 2012-04-26T13:39:28.619000Z, 1533.60 2012-04-26T13:39:28.728000Z, 1533.61 2012-04-26T13:39:28.822000Z, 1533.62 2012-04-26T13:39:28.915000Z, 1533.63 2012-04-26T13:39:29.009000Z, 1533.64 2012-04-26T13:39:29.119000Z, 1533.65 2012-04-26T13:39:29.228000Z, 1533.66 2012-04-26T13:39:29.322000Z, 1533.67 2012-04-26T13:39:29.415000Z, 1533.67 2012-04-26T13:39:29.509000Z, 1533.68 2012-04-26T13:39:29.619000Z, 1533.68 2012-04-26T13:39:29.728000Z, 1533.68 2012-04-26T13:39:29.822000Z, 1533.68 2012-04-26T13:39:29.915000Z, 1533.68 2012-04-26T13:39:30.025000Z, 1533.67 2012-04-26T13:39:30.119000Z, 1533.67 2012-04-26T13:39:30.228000Z, 1533.66 2012-04-26T13:39:30.322000Z, 1533.66 2012-04-26T13:39:30.415000Z, 1533.65 2012-04-26T13:39:30.525000Z, 1533.65 2012-04-26T13:39:30.619000Z, 1533.64 2012-04-26T13:39:30.728000Z, 1533.64 2012-04-26T13:39:30.822000Z, 1533.63 2012-04-26T13:39:30.915000Z, 1533.63 2012-04-26T13:39:31.025000Z, 1533.63 2012-04-26T13:39:31.119000Z, 1533.62 2012-04-26T13:39:31.228000Z, 1533.62 2012-04-26T13:39:31.322000Z, 1533.62 2012-04-26T13:39:31.415000Z, 1533.61 2012-04-26T13:39:31.525000Z, 1533.61 2012-04-26T13:39:31.619000Z, 1533.61 2012-04-26T13:39:31.728000Z, 1533.61 2012-04-26T13:39:31.822000Z, 1533.60 2012-04-26T13:39:31.915000Z, 1533.60 2012-04-26T13:39:32.025000Z, 1533.60 2012-04-26T13:39:32.119000Z, 1533.60 2012-04-26T13:39:32.228000Z, 1533.60 2012-04-26T13:39:32.322000Z, 1533.59 2012-04-26T13:39:32.415000Z, 1533.59 2012-04-26T13:39:32.525000Z, 1533.59 2012-04-26T13:39:32.619000Z, 1533.59 2012-04-26T13:39:32.728000Z, 1533.59 2012-04-26T13:39:32.822000Z, 1533.59 2012-04-26T13:39:32.916000Z, 1533.59 2012-04-26T13:39:33.009000Z, 1533.60 2012-04-26T13:39:33.119000Z, 1533.60 2012-04-26T13:39:33.228000Z, 1533.60 2012-04-26T13:39:33.322000Z, 1533.60 2012-04-26T13:39:33.416000Z, 1533.61 2012-04-26T13:39:33.525000Z, 1533.61 2012-04-26T13:39:33.619000Z, 1533.62 2012-04-26T13:39:33.728000Z, 1533.63 2012-04-26T13:39:33.822000Z, 1533.65 2012-04-26T13:39:33.916000Z, 1533.65 2012-04-26T13:39:34.025000Z, 1533.66 2012-04-26T13:39:34.119000Z, 1533.67 2012-04-26T13:39:34.228000Z, 1533.68 2012-04-26T13:39:34.322000Z, 1533.68 2012-04-26T13:39:34.416000Z, 1533.69 2012-04-26T13:39:34.525000Z, 1533.70 2012-04-26T13:39:34.619000Z, 1533.70 2012-04-26T13:39:34.728000Z, 1533.70 2012-04-26T13:39:34.822000Z, 1533.70 2012-04-26T13:39:34.916000Z, 1533.70 2012-04-26T13:39:35.025000Z, 1533.70 2012-04-26T13:39:35.119000Z, 1533.70 2012-04-26T13:39:35.228000Z, 1533.70 2012-04-26T13:39:35.322000Z, 1533.69 2012-04-26T13:39:35.416000Z, 1533.69 2012-04-26T13:39:35.525000Z, 1533.68 2012-04-26T13:39:35.619000Z, 1533.67 2012-04-26T13:39:35.728000Z, 1533.66 2012-04-26T13:39:35.822000Z, 1533.65 2012-04-26T13:39:35.916000Z, 1533.64 2012-04-26T13:39:36.025000Z, 1533.64 2012-04-26T13:39:36.119000Z, 1533.63 2012-04-26T13:39:36.228000Z, 1533.62 2012-04-26T13:39:36.322000Z, 1533.62 2012-04-26T13:39:36.416000Z, 1533.61 2012-04-26T13:39:36.525000Z, 1533.61 2012-04-26T13:39:36.619000Z, 1533.60 2012-04-26T13:39:36.728000Z, 1533.60 2012-04-26T13:39:36.822000Z, 1533.60 2012-04-26T13:39:36.931000Z, 1533.60 2012-04-26T13:39:37.025000Z, 1533.59 2012-04-26T13:39:37.119000Z, 1533.59 2012-04-26T13:39:37.228000Z, 1533.59 2012-04-26T13:39:37.322000Z, 1533.59 2012-04-26T13:39:37.431000Z, 1533.59 2012-04-26T13:39:37.525000Z, 1533.59 2012-04-26T13:39:37.619000Z, 1533.58 2012-04-26T13:39:37.728000Z, 1533.58 2012-04-26T13:39:37.822000Z, 1533.58 2012-04-26T13:39:37.931000Z, 1533.58 2012-04-26T13:39:38.025000Z, 1533.58 2012-04-26T13:39:38.119000Z, 1533.59 2012-04-26T13:39:38.228000Z, 1533.59 2012-04-26T13:39:38.322000Z, 1533.60 2012-04-26T13:39:38.416000Z, 1533.61 2012-04-26T13:39:38.525000Z, 1533.62 2012-04-26T13:39:38.619000Z, 1533.62 2012-04-26T13:39:38.728000Z, 1533.63 2012-04-26T13:39:38.837000Z, 1533.64 2012-04-26T13:39:38.931000Z, 1533.65 2012-04-26T13:39:39.025000Z, 1533.66 2012-04-26T13:39:39.119000Z, 1533.66 2012-04-26T13:39:39.228000Z, 1533.67 2012-04-26T13:39:39.322000Z, 1533.68 2012-04-26T13:39:39.431000Z, 1533.69 2012-04-26T13:39:39.525000Z, 1533.69 2012-04-26T13:39:39.619000Z, 1533.70 2012-04-26T13:39:39.728000Z, 1533.70 2012-04-26T13:39:39.822000Z, 1533.70 2012-04-26T13:39:39.916000Z, 1533.71 2012-04-26T13:39:40.025000Z, 1533.71 2012-04-26T13:39:40.119000Z, 1533.71 2012-04-26T13:39:40.228000Z, 1533.72 2012-04-26T13:39:40.322000Z, 1533.72 2012-04-26T13:39:40.416000Z, 1533.72 2012-04-26T13:39:40.525000Z, 1533.72 2012-04-26T13:39:40.619000Z, 1533.72 2012-04-26T13:39:40.728000Z, 1533.72 2012-04-26T13:39:40.822000Z, 1533.71 2012-04-26T13:39:40.916000Z, 1533.70 2012-04-26T13:39:41.025000Z, 1533.70 2012-04-26T13:39:41.119000Z, 1533.69 2012-04-26T13:39:41.228000Z, 1533.67 2012-04-26T13:39:41.322000Z, 1533.66 2012-04-26T13:39:41.416000Z, 1533.66 2012-04-26T13:39:41.525000Z, 1533.65 2012-04-26T13:39:41.619000Z, 1533.64 2012-04-26T13:39:41.728000Z, 1533.63 2012-04-26T13:39:41.822000Z, 1533.63 2012-04-26T13:39:41.916000Z, 1533.62 2012-04-26T13:39:42.025000Z, 1533.62 2012-04-26T13:39:42.119000Z, 1533.61 2012-04-26T13:39:42.212000Z, 1533.61 2012-04-26T13:39:42.322000Z, 1533.60 2012-04-26T13:39:42.416000Z, 1533.60 2012-04-26T13:39:42.525000Z, 1533.60 2012-04-26T13:39:42.619000Z, 1533.60 2012-04-26T13:39:42.728000Z, 1533.59 2012-04-26T13:39:42.822000Z, 1533.59 2012-04-26T13:39:42.916000Z, 1533.59 2012-04-26T13:39:43.025000Z, 1533.59 2012-04-26T13:39:43.119000Z, 1533.59 2012-04-26T13:39:43.228000Z, 1533.59 2012-04-26T13:39:43.322000Z, 1533.58 2012-04-26T13:39:43.416000Z, 1533.58 2012-04-26T13:39:43.525000Z, 1533.58 2012-04-26T13:39:43.619000Z, 1533.58 2012-04-26T13:39:43.713000Z, 1533.58 2012-04-26T13:39:43.822000Z, 1533.58 2012-04-26T13:39:43.916000Z, 1533.58 2012-04-26T13:39:44.025000Z, 1533.58 2012-04-26T13:39:44.119000Z, 1533.58 2012-04-26T13:39:44.228000Z, 1533.58 2012-04-26T13:39:44.322000Z, 1533.58 2012-04-26T13:39:44.416000Z, 1533.58 2012-04-26T13:39:44.525000Z, 1533.58 2012-04-26T13:39:44.619000Z, 1533.58 2012-04-26T13:39:44.728000Z, 1533.58 2012-04-26T13:39:44.822000Z, 1533.58 2012-04-26T13:39:44.916000Z, 1533.58 2012-04-26T13:39:45.025000Z, 1533.59 2012-04-26T13:39:45.119000Z, 1533.59 2012-04-26T13:39:45.228000Z, 1533.60 2012-04-26T13:39:45.322000Z, 1533.61 2012-04-26T13:39:45.416000Z, 1533.62 2012-04-26T13:39:45.525000Z, 1533.63 2012-04-26T13:39:45.619000Z, 1533.64 2012-04-26T13:39:45.744000Z, 1533.64 2012-04-26T13:39:45.822000Z, 1533.65 2012-04-26T13:39:45.916000Z, 1533.65 2012-04-26T13:39:46.009000Z, 1533.65 2012-04-26T13:39:46.119000Z, 1533.66 2012-04-26T13:39:46.228000Z, 1533.66 2012-04-26T13:39:46.322000Z, 1533.66 2012-04-26T13:39:46.416000Z, 1533.67 2012-04-26T13:39:46.525000Z, 1533.67 2012-04-26T13:39:46.619000Z, 1533.67 2012-04-26T13:39:46.728000Z, 1533.68 2012-04-26T13:39:46.822000Z, 1533.68 2012-04-26T13:39:46.916000Z, 1533.68 2012-04-26T13:39:47.025000Z, 1533.67 2012-04-26T13:39:47.119000Z, 1533.67 2012-04-26T13:39:47.228000Z, 1533.66 2012-04-26T13:39:47.322000Z, 1533.66 2012-04-26T13:39:47.416000Z, 1533.65 2012-04-26T13:39:47.525000Z, 1533.65 2012-04-26T13:39:47.619000Z, 1533.64 2012-04-26T13:39:47.728000Z, 1533.63 2012-04-26T13:39:47.822000Z, 1533.63 2012-04-26T13:39:47.916000Z, 1533.62 2012-04-26T13:39:48.025000Z, 1533.62 2012-04-26T13:39:48.119000Z, 1533.61 2012-04-26T13:39:48.228000Z, 1533.61 2012-04-26T13:39:48.322000Z, 1533.60 2012-04-26T13:39:48.416000Z, 1533.60 2012-04-26T13:39:48.525000Z, 1533.60 2012-04-26T13:39:48.619000Z, 1533.60 2012-04-26T13:39:48.728000Z, 1533.60 2012-04-26T13:39:48.822000Z, 1533.59 2012-04-26T13:39:48.916000Z, 1533.59 2012-04-26T13:39:49.025000Z, 1533.59 2012-04-26T13:39:49.119000Z, 1533.59 2012-04-26T13:39:49.228000Z, 1533.59 2012-04-26T13:39:49.322000Z, 1533.59 2012-04-26T13:39:49.416000Z, 1533.59 2012-04-26T13:39:49.525000Z, 1533.59 2012-04-26T13:39:49.619000Z, 1533.59 2012-04-26T13:39:49.728000Z, 1533.59 2012-04-26T13:39:49.822000Z, 1533.58 2012-04-26T13:39:49.916000Z, 1533.58 2012-04-26T13:39:50.025000Z, 1533.59 2012-04-26T13:39:50.119000Z, 1533.59 2012-04-26T13:39:50.228000Z, 1533.60 2012-04-26T13:39:50.322000Z, 1533.60 2012-04-26T13:39:50.416000Z, 1533.61 2012-04-26T13:39:50.525000Z, 1533.62 2012-04-26T13:39:50.619000Z, 1533.62 2012-04-26T13:39:50.728000Z, 1533.63 2012-04-26T13:39:50.822000Z, 1533.64 2012-04-26T13:39:50.916000Z, 1533.65 2012-04-26T13:39:51.025000Z, 1533.66 2012-04-26T13:39:51.119000Z, 1533.66 2012-04-26T13:39:51.228000Z, 1533.67 2012-04-26T13:39:51.322000Z, 1533.67 2012-04-26T13:39:51.416000Z, 1533.68 2012-04-26T13:39:51.525000Z, 1533.68 2012-04-26T13:39:51.619000Z, 1533.69 2012-04-26T13:39:51.728000Z, 1533.69 2012-04-26T13:39:51.822000Z, 1533.70 2012-04-26T13:39:51.916000Z, 1533.70 2012-04-26T13:39:52.025000Z, 1533.70 2012-04-26T13:39:52.119000Z, 1533.71 2012-04-26T13:39:52.228000Z, 1533.71 2012-04-26T13:39:52.322000Z, 1533.71 2012-04-26T13:39:52.416000Z, 1533.71 2012-04-26T13:39:52.525000Z, 1533.70 2012-04-26T13:39:52.619000Z, 1533.70 2012-04-26T13:39:52.728000Z, 1533.69 2012-04-26T13:39:52.822000Z, 1533.69 2012-04-26T13:39:52.916000Z, 1533.68 2012-04-26T13:39:53.025000Z, 1533.67 2012-04-26T13:39:53.119000Z, 1533.66 2012-04-26T13:39:53.228000Z, 1533.65 2012-04-26T13:39:53.322000Z, 1533.64 2012-04-26T13:39:53.416000Z, 1533.64 2012-04-26T13:39:53.525000Z, 1533.63 2012-04-26T13:39:53.619000Z, 1533.63 2012-04-26T13:39:53.728000Z, 1533.62 2012-04-26T13:39:53.822000Z, 1533.62 2012-04-26T13:39:53.916000Z, 1533.61 2012-04-26T13:39:54.025000Z, 1533.61 2012-04-26T13:39:54.119000Z, 1533.61 2012-04-26T13:39:54.228000Z, 1533.60 2012-04-26T13:39:54.322000Z, 1533.60 2012-04-26T13:39:54.416000Z, 1533.60 2012-04-26T13:39:54.525000Z, 1533.60 2012-04-26T13:39:54.619000Z, 1533.59 2012-04-26T13:39:54.728000Z, 1533.59 2012-04-26T13:39:54.822000Z, 1533.59 2012-04-26T13:39:54.916000Z, 1533.59 2012-04-26T13:39:55.025000Z, 1533.59 2012-04-26T13:39:55.119000Z, 1533.59 2012-04-26T13:39:55.228000Z, 1533.59 2012-04-26T13:39:55.322000Z, 1533.59 2012-04-26T13:39:55.416000Z, 1533.58 2012-04-26T13:39:55.510000Z, 1533.58 2012-04-26T13:39:55.619000Z, 1533.58 2012-04-26T13:39:55.728000Z, 1533.58 2012-04-26T13:39:55.822000Z, 1533.58 2012-04-26T13:39:55.916000Z, 1533.58 2012-04-26T13:39:56.025000Z, 1533.58 2012-04-26T13:39:56.119000Z, 1533.59 2012-04-26T13:39:56.228000Z, 1533.59 2012-04-26T13:39:56.322000Z, 1533.60 2012-04-26T13:39:56.416000Z, 1533.60 2012-04-26T13:39:56.525000Z, 1533.61 2012-04-26T13:39:56.619000Z, 1533.62 2012-04-26T13:39:56.728000Z, 1533.64 2012-04-26T13:39:56.822000Z, 1533.65 2012-04-26T13:39:56.916000Z, 1533.66 2012-04-26T13:39:57.025000Z, 1533.67 2012-04-26T13:39:57.119000Z, 1533.68 2012-04-26T13:39:57.228000Z, 1533.68 2012-04-26T13:39:57.322000Z, 1533.69 2012-04-26T13:39:57.416000Z, 1533.69 2012-04-26T13:39:57.525000Z, 1533.70 2012-04-26T13:39:57.619000Z, 1533.70 2012-04-26T13:39:57.728000Z, 1533.70 2012-04-26T13:39:57.822000Z, 1533.71 2012-04-26T13:39:57.916000Z, 1533.71 2012-04-26T13:39:58.025000Z, 1533.71 2012-04-26T13:39:58.119000Z, 1533.71 2012-04-26T13:39:58.228000Z, 1533.70 2012-04-26T13:39:58.322000Z, 1533.70 2012-04-26T13:39:58.416000Z, 1533.69 2012-04-26T13:39:58.525000Z, 1533.68 2012-04-26T13:39:58.619000Z, 1533.68 2012-04-26T13:39:58.728000Z, 1533.67 2012-04-26T13:39:58.822000Z, 1533.66 2012-04-26T13:39:58.916000Z, 1533.65 2012-04-26T13:39:59.025000Z, 1533.64 2012-04-26T13:39:59.119000Z, 1533.63 2012-04-26T13:39:59.228000Z, 1533.63 2012-04-26T13:39:59.322000Z, 1533.62 2012-04-26T13:39:59.416000Z, 1533.62 2012-04-26T13:39:59.525000Z, 1533.61 2012-04-26T13:39:59.619000Z, 1533.61 2012-04-26T13:39:59.728000Z, 1533.61 2012-04-26T13:39:59.822000Z, 1533.60 2012-04-26T13:39:59.916000Z, 1533.60 2012-04-26T13:40:00.025000Z, 1533.60 2012-04-26T13:40:00.119000Z, 1533.60 2012-04-26T13:40:00.228000Z, 1533.59 2012-04-26T13:40:00.322000Z, 1533.59 2012-04-26T13:40:00.416000Z, 1533.59 2012-04-26T13:40:00.525000Z, 1533.59 2012-04-26T13:40:00.619000Z, 1533.59 2012-04-26T13:40:00.744000Z, 1533.59 2012-04-26T13:40:00.822000Z, 1533.59 2012-04-26T13:40:00.916000Z, 1533.59 2012-04-26T13:40:01.025000Z, 1533.58 2012-04-26T13:40:01.119000Z, 1533.58 2012-04-26T13:40:01.228000Z, 1533.58 2012-04-26T13:40:01.322000Z, 1533.58 2012-04-26T13:40:01.478000Z, 1533.58 2012-04-26T13:40:01.525000Z, 1533.58 2012-04-26T13:40:01.619000Z, 1533.58 2012-04-26T13:40:01.728000Z, 1533.58 2012-04-26T13:40:01.822000Z, 1533.58 2012-04-26T13:40:01.916000Z, 1533.58 2012-04-26T13:40:02.025000Z, 1533.58 2012-04-26T13:40:02.119000Z, 1533.58 2012-04-26T13:40:02.213000Z, 1533.58 2012-04-26T13:40:02.322000Z, 1533.58 2012-04-26T13:40:02.416000Z, 1533.58 2012-04-26T13:40:02.525000Z, 1533.58 2012-04-26T13:40:02.619000Z, 1533.58 2012-04-26T13:40:02.713000Z, 1533.58 2012-04-26T13:40:02.822000Z, 1533.58 2012-04-26T13:40:02.916000Z, 1533.58 2012-04-26T13:40:03.025000Z, 1533.58 2012-04-26T13:40:03.119000Z, 1533.59 2012-04-26T13:40:03.213000Z, 1533.60 2012-04-26T13:40:03.322000Z, 1533.60 2012-04-26T13:40:03.416000Z, 1533.61 2012-04-26T13:40:03.525000Z, 1533.62 2012-04-26T13:40:03.619000Z, 1533.63 2012-04-26T13:40:03.728000Z, 1533.64 2012-04-26T13:40:03.822000Z, 1533.65 2012-04-26T13:40:03.916000Z, 1533.66 2012-04-26T13:40:04.025000Z, 1533.67 2012-04-26T13:40:04.119000Z, 1533.68 2012-04-26T13:40:04.244000Z, 1533.69 2012-04-26T13:40:04.322000Z, 1533.69 2012-04-26T13:40:04.416000Z, 1533.70 2012-04-26T13:40:04.525000Z, 1533.70 2012-04-26T13:40:04.619000Z, 1533.71 2012-04-26T13:40:04.713000Z, 1533.71 2012-04-26T13:40:04.822000Z, 1533.71 2012-04-26T13:40:04.916000Z, 1533.72 2012-04-26T13:40:05.025000Z, 1533.72 2012-04-26T13:40:05.119000Z, 1533.72 2012-04-26T13:40:05.228000Z, 1533.71 2012-04-26T13:40:05.322000Z, 1533.71 2012-04-26T13:40:05.463000Z, 1533.70 2012-04-26T13:40:05.525000Z, 1533.69 2012-04-26T13:40:05.619000Z, 1533.68 2012-04-26T13:40:05.728000Z, 1533.67 2012-04-26T13:40:05.822000Z, 1533.66 2012-04-26T13:40:05.916000Z, 1533.65 2012-04-26T13:40:06.025000Z, 1533.64 2012-04-26T13:40:06.119000Z, 1533.63 2012-04-26T13:40:06.228000Z, 1533.62 2012-04-26T13:40:06.322000Z, 1533.62 2012-04-26T13:40:06.416000Z, 1533.61 2012-04-26T13:40:06.525000Z, 1533.61 2012-04-26T13:40:06.619000Z, 1533.61 2012-04-26T13:40:06.728000Z, 1533.60 2012-04-26T13:40:06.822000Z, 1533.60 2012-04-26T13:40:06.916000Z, 1533.60 2012-04-26T13:40:07.025000Z, 1533.59 2012-04-26T13:40:07.119000Z, 1533.59 2012-04-26T13:40:07.228000Z, 1533.59 2012-04-26T13:40:07.322000Z, 1533.59 2012-04-26T13:40:07.416000Z, 1533.59 2012-04-26T13:40:07.525000Z, 1533.59 2012-04-26T13:40:07.619000Z, 1533.59 2012-04-26T13:40:07.728000Z, 1533.59 2012-04-26T13:40:07.822000Z, 1533.59 2012-04-26T13:40:07.916000Z, 1533.59 2012-04-26T13:40:08.025000Z, 1533.60 2012-04-26T13:40:08.119000Z, 1533.61 2012-04-26T13:40:08.228000Z, 1533.62 2012-04-26T13:40:08.322000Z, 1533.63 2012-04-26T13:40:08.416000Z, 1533.65 2012-04-26T13:40:08.525000Z, 1533.66 2012-04-26T13:40:08.619000Z, 1533.67 2012-04-26T13:40:08.728000Z, 1533.67 2012-04-26T13:40:08.822000Z, 1533.68 2012-04-26T13:40:08.916000Z, 1533.69 2012-04-26T13:40:09.025000Z, 1533.70 2012-04-26T13:40:09.119000Z, 1533.70 2012-04-26T13:40:09.228000Z, 1533.71 2012-04-26T13:40:09.322000Z, 1533.71 2012-04-26T13:40:09.416000Z, 1533.71 2012-04-26T13:40:09.525000Z, 1533.71 2012-04-26T13:40:09.619000Z, 1533.72 2012-04-26T13:40:09.728000Z, 1533.72 2012-04-26T13:40:09.822000Z, 1533.72 2012-04-26T13:40:09.916000Z, 1533.72 2012-04-26T13:40:10.025000Z, 1533.72 2012-04-26T13:40:10.119000Z, 1533.72 2012-04-26T13:40:10.228000Z, 1533.72 2012-04-26T13:40:10.322000Z, 1533.71 2012-04-26T13:40:10.416000Z, 1533.71 2012-04-26T13:40:10.525000Z, 1533.70 2012-04-26T13:40:10.619000Z, 1533.69 2012-04-26T13:40:10.728000Z, 1533.69 2012-04-26T13:40:10.822000Z, 1533.68 2012-04-26T13:40:10.916000Z, 1533.67 2012-04-26T13:40:11.025000Z, 1533.66 2012-04-26T13:40:11.135000Z, 1533.65 2012-04-26T13:40:11.228000Z, 1533.64 2012-04-26T13:40:11.322000Z, 1533.63 2012-04-26T13:40:11.432000Z, 1533.63 2012-04-26T13:40:11.525000Z, 1533.62 2012-04-26T13:40:11.619000Z, 1533.62 2012-04-26T13:40:11.728000Z, 1533.61 2012-04-26T13:40:11.822000Z, 1533.61 2012-04-26T13:40:11.916000Z, 1533.60 2012-04-26T13:40:12.025000Z, 1533.60 2012-04-26T13:40:12.119000Z, 1533.60 2012-04-26T13:40:12.213000Z, 1533.60 2012-04-26T13:40:12.322000Z, 1533.59 2012-04-26T13:40:12.416000Z, 1533.59 2012-04-26T13:40:12.525000Z, 1533.59 2012-04-26T13:40:12.619000Z, 1533.59 2012-04-26T13:40:12.729000Z, 1533.59 2012-04-26T13:40:12.822000Z, 1533.59 2012-04-26T13:40:12.916000Z, 1533.59 2012-04-26T13:40:13.025000Z, 1533.59 2012-04-26T13:40:13.119000Z, 1533.59 2012-04-26T13:40:13.229000Z, 1533.59 2012-04-26T13:40:13.322000Z, 1533.60 2012-04-26T13:40:13.416000Z, 1533.61 2012-04-26T13:40:13.525000Z, 1533.62 2012-04-26T13:40:13.619000Z, 1533.63 2012-04-26T13:40:13.729000Z, 1533.65 2012-04-26T13:40:13.822000Z, 1533.66 2012-04-26T13:40:13.916000Z, 1533.67 2012-04-26T13:40:14.025000Z, 1533.67 2012-04-26T13:40:14.119000Z, 1533.68 2012-04-26T13:40:14.229000Z, 1533.69 2012-04-26T13:40:14.322000Z, 1533.70 2012-04-26T13:40:14.416000Z, 1533.70 2012-04-26T13:40:14.525000Z, 1533.71 2012-04-26T13:40:14.619000Z, 1533.71 2012-04-26T13:40:14.729000Z, 1533.71 2012-04-26T13:40:14.822000Z, 1533.72 2012-04-26T13:40:14.916000Z, 1533.72 2012-04-26T13:40:15.025000Z, 1533.72 2012-04-26T13:40:15.119000Z, 1533.72 2012-04-26T13:40:15.213000Z, 1533.72 2012-04-26T13:40:15.322000Z, 1533.72 2012-04-26T13:40:15.416000Z, 1533.72 2012-04-26T13:40:15.525000Z, 1533.72 2012-04-26T13:40:15.619000Z, 1533.72 2012-04-26T13:40:15.713000Z, 1533.72 2012-04-26T13:40:15.822000Z, 1533.72 2012-04-26T13:40:15.916000Z, 1533.72 2012-04-26T13:40:16.025000Z, 1533.71 2012-04-26T13:40:16.119000Z, 1533.70 2012-04-26T13:40:16.229000Z, 1533.70 2012-04-26T13:40:16.322000Z, 1533.69 2012-04-26T13:40:16.416000Z, 1533.68 2012-04-26T13:40:16.525000Z, 1533.68 2012-04-26T13:40:16.619000Z, 1533.67 2012-04-26T13:40:16.729000Z, 1533.67 2012-04-26T13:40:16.822000Z, 1533.66 2012-04-26T13:40:16.916000Z, 1533.65 2012-04-26T13:40:17.025000Z, 1533.64 2012-04-26T13:40:17.119000Z, 1533.64 2012-04-26T13:40:17.229000Z, 1533.63 2012-04-26T13:40:17.322000Z, 1533.62 2012-04-26T13:40:17.416000Z, 1533.62 2012-04-26T13:40:17.525000Z, 1533.62 2012-04-26T13:40:17.619000Z, 1533.61 2012-04-26T13:40:17.713000Z, 1533.61 2012-04-26T13:40:17.822000Z, 1533.60 2012-04-26T13:40:17.916000Z, 1533.60 2012-04-26T13:40:18.025000Z, 1533.60 2012-04-26T13:40:18.119000Z, 1533.60 2012-04-26T13:40:18.229000Z, 1533.60 2012-04-26T13:40:18.322000Z, 1533.59 2012-04-26T13:40:18.416000Z, 1533.59 2012-04-26T13:40:18.510000Z, 1533.59 2012-04-26T13:40:18.619000Z, 1533.59 2012-04-26T13:40:18.713000Z, 1533.59 2012-04-26T13:40:18.822000Z, 1533.59 2012-04-26T13:40:18.916000Z, 1533.59 2012-04-26T13:40:19.025000Z, 1533.59 2012-04-26T13:40:19.119000Z, 1533.59 2012-04-26T13:40:19.229000Z, 1533.59 2012-04-26T13:40:19.322000Z, 1533.60 2012-04-26T13:40:19.416000Z, 1533.60 2012-04-26T13:40:19.525000Z, 1533.60 2012-04-26T13:40:19.619000Z, 1533.62 2012-04-26T13:40:19.729000Z, 1533.63 2012-04-26T13:40:19.822000Z, 1533.64 2012-04-26T13:40:19.916000Z, 1533.65 2012-04-26T13:40:20.025000Z, 1533.66 2012-04-26T13:40:20.119000Z, 1533.66 2012-04-26T13:40:20.229000Z, 1533.67 2012-04-26T13:40:20.322000Z, 1533.68 2012-04-26T13:40:20.416000Z, 1533.69 2012-04-26T13:40:20.525000Z, 1533.69 2012-04-26T13:40:20.619000Z, 1533.70 2012-04-26T13:40:20.729000Z, 1533.70 2012-04-26T13:40:20.822000Z, 1533.71 2012-04-26T13:40:20.916000Z, 1533.71 2012-04-26T13:40:21.041000Z, 1533.71 2012-04-26T13:40:21.119000Z, 1533.71 2012-04-26T13:40:21.229000Z, 1533.71 2012-04-26T13:40:21.322000Z, 1533.71 2012-04-26T13:40:21.479000Z, 1533.71 2012-04-26T13:40:21.525000Z, 1533.71 2012-04-26T13:40:21.619000Z, 1533.71 2012-04-26T13:40:21.729000Z, 1533.70 2012-04-26T13:40:21.822000Z, 1533.70 2012-04-26T13:40:21.932000Z, 1533.69 2012-04-26T13:40:22.026000Z, 1533.69 2012-04-26T13:40:22.119000Z, 1533.68 2012-04-26T13:40:22.229000Z, 1533.68 2012-04-26T13:40:22.322000Z, 1533.67 2012-04-26T13:40:22.416000Z, 1533.67 2012-04-26T13:40:22.526000Z, 1533.67 2012-04-26T13:40:22.619000Z, 1533.66 2012-04-26T13:40:22.729000Z, 1533.66 2012-04-26T13:40:22.822000Z, 1533.65 2012-04-26T13:40:22.916000Z, 1533.65 2012-04-26T13:40:23.026000Z, 1533.65 2012-04-26T13:40:23.119000Z, 1533.65 2012-04-26T13:40:23.229000Z, 1533.64 2012-04-26T13:40:23.322000Z, 1533.64 2012-04-26T13:40:23.635000Z, 1533.64 2012-04-26T13:40:23.651000Z, 1533.64 2012-04-26T13:40:23.651000Z, 1533.63 2012-04-26T13:40:23.729000Z, 1533.63 2012-04-26T13:40:23.822000Z, 1533.63 2012-04-26T13:40:23.916000Z, 1533.63 2012-04-26T13:40:24.026000Z, 1533.63 2012-04-26T13:40:24.119000Z, 1533.64 2012-04-26T13:40:24.229000Z, 1533.64 2012-04-26T13:40:24.322000Z, 1533.65 2012-04-26T13:40:24.416000Z, 1533.66 2012-04-26T13:40:24.526000Z, 1533.66 2012-04-26T13:40:24.619000Z, 1533.67 2012-04-26T13:40:24.713000Z, 1533.68 2012-04-26T13:40:24.822000Z, 1533.68 2012-04-26T13:40:24.916000Z, 1533.68 2012-04-26T13:40:25.026000Z, 1533.69 2012-04-26T13:40:25.119000Z, 1533.69 2012-04-26T13:40:25.213000Z, 1533.69 2012-04-26T13:40:25.322000Z, 1533.70 2012-04-26T13:40:25.416000Z, 1533.70 2012-04-26T13:40:25.526000Z, 1533.70 2012-04-26T13:40:25.619000Z, 1533.70 2012-04-26T13:40:25.713000Z, 1533.70 2012-04-26T13:40:25.822000Z, 1533.70 2012-04-26T13:40:25.916000Z, 1533.69 2012-04-26T13:40:26.026000Z, 1533.69 2012-04-26T13:40:26.119000Z, 1533.69 2012-04-26T13:40:26.213000Z, 1533.68 2012-04-26T13:40:26.322000Z, 1533.67 2012-04-26T13:40:26.416000Z, 1533.67 2012-04-26T13:40:26.526000Z, 1533.66 2012-04-26T13:40:26.619000Z, 1533.66 2012-04-26T13:40:26.713000Z, 1533.65 2012-04-26T13:40:26.822000Z, 1533.64 2012-04-26T13:40:26.916000Z, 1533.64 2012-04-26T13:40:27.026000Z, 1533.63 2012-04-26T13:40:27.119000Z, 1533.62 2012-04-26T13:40:27.213000Z, 1533.62 2012-04-26T13:40:27.322000Z, 1533.62 2012-04-26T13:40:27.416000Z, 1533.61 2012-04-26T13:40:27.526000Z, 1533.61 2012-04-26T13:40:27.619000Z, 1533.61 2012-04-26T13:40:27.713000Z, 1533.60 2012-04-26T13:40:27.822000Z, 1533.60 2012-04-26T13:40:27.916000Z, 1533.60 2012-04-26T13:40:28.026000Z, 1533.60 2012-04-26T13:40:28.119000Z, 1533.60 2012-04-26T13:40:28.213000Z, 1533.59 2012-04-26T13:40:28.322000Z, 1533.59 2012-04-26T13:40:28.416000Z, 1533.59 2012-04-26T13:40:28.526000Z, 1533.59 2012-04-26T13:40:28.619000Z, 1533.60 2012-04-26T13:40:28.713000Z, 1533.60 2012-04-26T13:40:28.822000Z, 1533.61 2012-04-26T13:40:28.916000Z, 1533.62 2012-04-26T13:40:29.026000Z, 1533.63 2012-04-26T13:40:29.119000Z, 1533.64 2012-04-26T13:40:29.213000Z, 1533.65 2012-04-26T13:40:29.322000Z, 1533.66 2012-04-26T13:40:29.416000Z, 1533.67 2012-04-26T13:40:29.526000Z, 1533.67 2012-04-26T13:40:29.619000Z, 1533.68 2012-04-26T13:40:29.713000Z, 1533.68 2012-04-26T13:40:29.822000Z, 1533.68 2012-04-26T13:40:29.916000Z, 1533.68 2012-04-26T13:40:30.026000Z, 1533.68 2012-04-26T13:40:30.119000Z, 1533.67 2012-04-26T13:40:30.229000Z, 1533.67 2012-04-26T13:40:30.322000Z, 1533.67 2012-04-26T13:40:30.416000Z, 1533.67 2012-04-26T13:40:30.526000Z, 1533.67 2012-04-26T13:40:30.619000Z, 1533.67 2012-04-26T13:40:30.729000Z, 1533.67 2012-04-26T13:40:30.822000Z, 1533.67 2012-04-26T13:40:30.916000Z, 1533.67 2012-04-26T13:40:31.026000Z, 1533.67 2012-04-26T13:40:31.119000Z, 1533.67 2012-04-26T13:40:31.229000Z, 1533.67 2012-04-26T13:40:31.322000Z, 1533.67 2012-04-26T13:40:31.432000Z, 1533.67 2012-04-26T13:40:31.526000Z, 1533.67 2012-04-26T13:40:31.619000Z, 1533.66 2012-04-26T13:40:31.729000Z, 1533.65 2012-04-26T13:40:31.823000Z, 1533.65 2012-04-26T13:40:31.916000Z, 1533.65 2012-04-26T13:40:32.026000Z, 1533.64 2012-04-26T13:40:32.119000Z, 1533.64 2012-04-26T13:40:32.229000Z, 1533.63 2012-04-26T13:40:32.323000Z, 1533.63 2012-04-26T13:40:32.416000Z, 1533.62 2012-04-26T13:40:32.526000Z, 1533.62 2012-04-26T13:40:32.619000Z, 1533.62 2012-04-26T13:40:32.729000Z, 1533.61 2012-04-26T13:40:32.823000Z, 1533.61 2012-04-26T13:40:32.916000Z, 1533.61 2012-04-26T13:40:33.026000Z, 1533.60 2012-04-26T13:40:33.119000Z, 1533.60 2012-04-26T13:40:33.229000Z, 1533.60 2012-04-26T13:40:33.323000Z, 1533.60 2012-04-26T13:40:33.416000Z, 1533.60 2012-04-26T13:40:33.526000Z, 1533.60 2012-04-26T13:40:33.619000Z, 1533.60 2012-04-26T13:40:33.713000Z, 1533.59 2012-04-26T13:40:33.823000Z, 1533.59 2012-04-26T13:40:33.916000Z, 1533.59 2012-04-26T13:40:34.026000Z, 1533.59 2012-04-26T13:40:34.119000Z, 1533.59 2012-04-26T13:40:34.229000Z, 1533.60 2012-04-26T13:40:34.323000Z, 1533.60 2012-04-26T13:40:34.416000Z, 1533.62 2012-04-26T13:40:34.526000Z, 1533.63 2012-04-26T13:40:34.619000Z, 1533.64 2012-04-26T13:40:34.729000Z, 1533.65 2012-04-26T13:40:34.823000Z, 1533.66 2012-04-26T13:40:34.916000Z, 1533.66 2012-04-26T13:40:35.026000Z, 1533.67 2012-04-26T13:40:35.119000Z, 1533.67 2012-04-26T13:40:35.229000Z, 1533.68 2012-04-26T13:40:35.323000Z, 1533.68 2012-04-26T13:40:35.416000Z, 1533.67 2012-04-26T13:40:35.526000Z, 1533.67 2012-04-26T13:40:35.619000Z, 1533.67 2012-04-26T13:40:35.729000Z, 1533.67 2012-04-26T13:40:35.823000Z, 1533.66 2012-04-26T13:40:35.916000Z, 1533.66 2012-04-26T13:40:36.026000Z, 1533.66 2012-04-26T13:40:36.119000Z, 1533.66 2012-04-26T13:40:36.229000Z, 1533.66 2012-04-26T13:40:36.323000Z, 1533.65 2012-04-26T13:40:36.416000Z, 1533.65 2012-04-26T13:40:36.526000Z, 1533.65 2012-04-26T13:40:36.619000Z, 1533.65 2012-04-26T13:40:36.729000Z, 1533.64 2012-04-26T13:40:36.823000Z, 1533.64 2012-04-26T13:40:36.916000Z, 1533.63 2012-04-26T13:40:37.026000Z, 1533.63 2012-04-26T13:40:37.119000Z, 1533.63 2012-04-26T13:40:37.229000Z, 1533.63 2012-04-26T13:40:37.323000Z, 1533.63 2012-04-26T13:40:37.416000Z, 1533.62 2012-04-26T13:40:37.526000Z, 1533.62 2012-04-26T13:40:37.619000Z, 1533.62 2012-04-26T13:40:37.729000Z, 1533.62 2012-04-26T13:40:37.823000Z, 1533.62 2012-04-26T13:40:37.916000Z, 1533.62 2012-04-26T13:40:38.026000Z, 1533.62 2012-04-26T13:40:38.119000Z, 1533.62 2012-04-26T13:40:38.229000Z, 1533.62 2012-04-26T13:40:38.323000Z, 1533.62 2012-04-26T13:40:38.416000Z, 1533.61 2012-04-26T13:40:38.526000Z, 1533.61 2012-04-26T13:40:38.619000Z, 1533.61 2012-04-26T13:40:38.729000Z, 1533.60 2012-04-26T13:40:38.823000Z, 1533.60 2012-04-26T13:40:38.916000Z, 1533.60 2012-04-26T13:40:39.026000Z, 1533.60 2012-04-26T13:40:39.119000Z, 1533.60 2012-04-26T13:40:39.229000Z, 1533.60 2012-04-26T13:40:39.323000Z, 1533.60 2012-04-26T13:40:39.416000Z, 1533.60 2012-04-26T13:40:39.526000Z, 1533.60 2012-04-26T13:40:39.619000Z, 1533.60 2012-04-26T13:40:39.729000Z, 1533.60 2012-04-26T13:40:39.823000Z, 1533.61 2012-04-26T13:40:39.916000Z, 1533.62 2012-04-26T13:40:40.026000Z, 1533.63 2012-04-26T13:40:40.119000Z, 1533.65 2012-04-26T13:40:40.229000Z, 1533.66 2012-04-26T13:40:40.323000Z, 1533.66 2012-04-26T13:40:40.416000Z, 1533.67 2012-04-26T13:40:40.526000Z, 1533.68 2012-04-26T13:40:40.619000Z, 1533.68 2012-04-26T13:40:40.729000Z, 1533.69 2012-04-26T13:40:40.823000Z, 1533.69 2012-04-26T13:40:40.916000Z, 1533.69 2012-04-26T13:40:41.026000Z, 1533.69 2012-04-26T13:40:41.119000Z, 1533.69 2012-04-26T13:40:41.229000Z, 1533.69 2012-04-26T13:40:41.323000Z, 1533.70 2012-04-26T13:40:41.416000Z, 1533.70 2012-04-26T13:40:41.526000Z, 1533.70 2012-04-26T13:40:41.620000Z, 1533.70 2012-04-26T13:40:41.729000Z, 1533.70 2012-04-26T13:40:41.823000Z, 1533.69 2012-04-26T13:40:41.916000Z, 1533.69 2012-04-26T13:40:42.026000Z, 1533.69 2012-04-26T13:40:42.120000Z, 1533.69 2012-04-26T13:40:42.229000Z, 1533.68 2012-04-26T13:40:42.323000Z, 1533.67 2012-04-26T13:40:42.416000Z, 1533.67 2012-04-26T13:40:42.526000Z, 1533.67 2012-04-26T13:40:42.620000Z, 1533.66 2012-04-26T13:40:42.729000Z, 1533.66 2012-04-26T13:40:42.823000Z, 1533.66 2012-04-26T13:40:42.916000Z, 1533.66 2012-04-26T13:40:43.026000Z, 1533.65 2012-04-26T13:40:43.120000Z, 1533.65 2012-04-26T13:40:43.229000Z, 1533.65 2012-04-26T13:40:43.323000Z, 1533.65 2012-04-26T13:40:43.416000Z, 1533.64 2012-04-26T13:40:43.526000Z, 1533.64 2012-04-26T13:40:43.620000Z, 1533.64 2012-04-26T13:40:43.729000Z, 1533.64 2012-04-26T13:40:43.823000Z, 1533.64 2012-04-26T13:40:43.916000Z, 1533.64 2012-04-26T13:40:44.026000Z, 1533.64 2012-04-26T13:40:44.120000Z, 1533.64 2012-04-26T13:40:44.229000Z, 1533.64 2012-04-26T13:40:44.323000Z, 1533.64 2012-04-26T13:40:44.416000Z, 1533.63 2012-04-26T13:40:44.526000Z, 1533.63 2012-04-26T13:40:44.620000Z, 1533.63 2012-04-26T13:40:44.729000Z, 1533.63 2012-04-26T13:40:44.823000Z, 1533.62 2012-04-26T13:40:44.916000Z, 1533.62 2012-04-26T13:40:45.026000Z, 1533.62 2012-04-26T13:40:45.120000Z, 1533.62 2012-04-26T13:40:45.229000Z, 1533.62 2012-04-26T13:40:45.323000Z, 1533.62 2012-04-26T13:40:45.416000Z, 1533.62 2012-04-26T13:40:45.526000Z, 1533.62 2012-04-26T13:40:45.620000Z, 1533.62 2012-04-26T13:40:45.729000Z, 1533.62 2012-04-26T13:40:45.823000Z, 1533.63 2012-04-26T13:40:45.916000Z, 1533.63 2012-04-26T13:40:46.026000Z, 1533.65 2012-04-26T13:40:46.120000Z, 1533.66 2012-04-26T13:40:46.229000Z, 1533.67 2012-04-26T13:40:46.323000Z, 1533.68 2012-04-26T13:40:46.416000Z, 1533.68 2012-04-26T13:40:46.526000Z, 1533.69 2012-04-26T13:40:46.620000Z, 1533.70 2012-04-26T13:40:46.729000Z, 1533.70 2012-04-26T13:40:46.823000Z, 1533.71 2012-04-26T13:40:46.916000Z, 1533.71 2012-04-26T13:40:47.026000Z, 1533.71 2012-04-26T13:40:47.120000Z, 1533.71 2012-04-26T13:40:47.213000Z, 1533.72 2012-04-26T13:40:47.323000Z, 1533.72 2012-04-26T13:40:47.416000Z, 1533.72 2012-04-26T13:40:47.526000Z, 1533.72 2012-04-26T13:40:47.620000Z, 1533.72 2012-04-26T13:40:47.713000Z, 1533.72 2012-04-26T13:40:47.823000Z, 1533.72 2012-04-26T13:40:47.916000Z, 1533.72 2012-04-26T13:40:48.026000Z, 1533.72 2012-04-26T13:40:48.120000Z, 1533.72 2012-04-26T13:40:48.213000Z, 1533.72 2012-04-26T13:40:48.323000Z, 1533.71 2012-04-26T13:40:48.416000Z, 1533.70 2012-04-26T13:40:48.526000Z, 1533.70 2012-04-26T13:40:48.620000Z, 1533.69 2012-04-26T13:40:48.713000Z, 1533.68 2012-04-26T13:40:48.823000Z, 1533.67 2012-04-26T13:40:48.916000Z, 1533.66 2012-04-26T13:40:49.026000Z, 1533.66 2012-04-26T13:40:49.120000Z, 1533.65 2012-04-26T13:40:49.213000Z, 1533.65 2012-04-26T13:40:49.323000Z, 1533.65 2012-04-26T13:40:49.416000Z, 1533.64 2012-04-26T13:40:49.526000Z, 1533.64 2012-04-26T13:40:49.620000Z, 1533.64 2012-04-26T13:40:49.713000Z, 1533.63 2012-04-26T13:40:49.823000Z, 1533.63 2012-04-26T13:40:49.916000Z, 1533.62 2012-04-26T13:40:50.026000Z, 1533.62 2012-04-26T13:40:50.120000Z, 1533.62 2012-04-26T13:40:50.213000Z, 1533.61 2012-04-26T13:40:50.323000Z, 1533.61 2012-04-26T13:40:50.416000Z, 1533.61 2012-04-26T13:40:50.526000Z, 1533.61 2012-04-26T13:40:50.620000Z, 1533.61 2012-04-26T13:40:50.713000Z, 1533.61 2012-04-26T13:40:50.823000Z, 1533.60 2012-04-26T13:40:50.916000Z, 1533.60 2012-04-26T13:40:51.026000Z, 1533.60 2012-04-26T13:40:51.120000Z, 1533.60 2012-04-26T13:40:51.229000Z, 1533.60 2012-04-26T13:40:51.323000Z, 1533.60 2012-04-26T13:40:51.417000Z, 1533.60 2012-04-26T13:40:51.542000Z, 1533.60 2012-04-26T13:40:51.620000Z, 1533.60 2012-04-26T13:40:51.713000Z, 1533.60 2012-04-26T13:40:51.823000Z, 1533.60 2012-04-26T13:40:51.917000Z, 1533.61 2012-04-26T13:40:52.026000Z, 1533.62 2012-04-26T13:40:52.120000Z, 1533.64 2012-04-26T13:40:52.229000Z, 1533.65 2012-04-26T13:40:52.323000Z, 1533.66 2012-04-26T13:40:52.417000Z, 1533.67 2012-04-26T13:40:52.526000Z, 1533.68 2012-04-26T13:40:52.620000Z, 1533.68 2012-04-26T13:40:52.713000Z, 1533.69 2012-04-26T13:40:52.823000Z, 1533.70 2012-04-26T13:40:52.917000Z, 1533.70 2012-04-26T13:40:53.026000Z, 1533.70 2012-04-26T13:40:53.120000Z, 1533.71 2012-04-26T13:40:53.213000Z, 1533.71 2012-04-26T13:40:53.323000Z, 1533.71 2012-04-26T13:40:53.417000Z, 1533.71 2012-04-26T13:40:53.526000Z, 1533.71 2012-04-26T13:40:53.620000Z, 1533.71 2012-04-26T13:40:53.713000Z, 1533.71 2012-04-26T13:40:53.838000Z, 1533.71 2012-04-26T13:40:53.917000Z, 1533.70 2012-04-26T13:40:54.026000Z, 1533.70 2012-04-26T13:40:54.120000Z, 1533.69 2012-04-26T13:40:54.229000Z, 1533.69 2012-04-26T13:40:54.323000Z, 1533.68 2012-04-26T13:40:54.448000Z, 1533.67 2012-04-26T13:40:54.526000Z, 1533.66 2012-04-26T13:40:54.620000Z, 1533.66 2012-04-26T13:40:54.713000Z, 1533.65 2012-04-26T13:40:54.823000Z, 1533.65 2012-04-26T13:40:54.917000Z, 1533.64 2012-04-26T13:40:55.026000Z, 1533.64 2012-04-26T13:40:55.120000Z, 1533.64 2012-04-26T13:40:55.229000Z, 1533.64 2012-04-26T13:40:55.323000Z, 1533.63 2012-04-26T13:40:55.417000Z, 1533.63 2012-04-26T13:40:55.526000Z, 1533.63 2012-04-26T13:40:55.620000Z, 1533.63 2012-04-26T13:40:55.713000Z, 1533.63 2012-04-26T13:40:55.823000Z, 1533.63 2012-04-26T13:40:55.917000Z, 1533.63 2012-04-26T13:40:56.026000Z, 1533.63 2012-04-26T13:40:56.120000Z, 1533.63 2012-04-26T13:40:56.229000Z, 1533.62 2012-04-26T13:40:56.323000Z, 1533.62 2012-04-26T13:40:56.417000Z, 1533.62 2012-04-26T13:40:56.526000Z, 1533.62 2012-04-26T13:40:56.620000Z, 1533.62 2012-04-26T13:40:56.729000Z, 1533.62 2012-04-26T13:40:56.823000Z, 1533.62 2012-04-26T13:40:56.917000Z, 1533.62 2012-04-26T13:40:57.026000Z, 1533.62 2012-04-26T13:40:57.120000Z, 1533.62 2012-04-26T13:40:57.229000Z, 1533.62 2012-04-26T13:40:57.323000Z, 1533.63 2012-04-26T13:40:57.417000Z, 1533.64 2012-04-26T13:40:57.526000Z, 1533.65 2012-04-26T13:40:57.620000Z, 1533.66 2012-04-26T13:40:57.713000Z, 1533.67 2012-04-26T13:40:57.823000Z, 1533.68 2012-04-26T13:40:57.917000Z, 1533.69 2012-04-26T13:40:58.026000Z, 1533.70 2012-04-26T13:40:58.120000Z, 1533.70 2012-04-26T13:40:58.229000Z, 1533.71 2012-04-26T13:40:58.323000Z, 1533.71 2012-04-26T13:40:58.417000Z, 1533.71 2012-04-26T13:40:58.526000Z, 1533.72 2012-04-26T13:40:58.620000Z, 1533.72 2012-04-26T13:40:58.729000Z, 1533.72 2012-04-26T13:40:58.823000Z, 1533.72 2012-04-26T13:40:58.917000Z, 1533.72 2012-04-26T13:40:59.026000Z, 1533.72 2012-04-26T13:40:59.120000Z, 1533.72 2012-04-26T13:40:59.229000Z, 1533.72 2012-04-26T13:40:59.338000Z, 1533.71 2012-04-26T13:40:59.417000Z, 1533.71 2012-04-26T13:40:59.526000Z, 1533.70 2012-04-26T13:40:59.620000Z, 1533.70 2012-04-26T13:40:59.729000Z, 1533.69 2012-04-26T13:40:59.823000Z, 1533.68 2012-04-26T13:40:59.917000Z, 1533.67 2012-04-26T13:41:00.026000Z, 1533.67 2012-04-26T13:41:00.120000Z, 1533.66 2012-04-26T13:41:00.229000Z, 1533.65 2012-04-26T13:41:00.323000Z, 1533.65 2012-04-26T13:41:00.417000Z, 1533.65 2012-04-26T13:41:00.526000Z, 1533.64 2012-04-26T13:41:00.620000Z, 1533.64 2012-04-26T13:41:00.713000Z, 1533.64 2012-04-26T13:41:00.823000Z, 1533.63 2012-04-26T13:41:00.917000Z, 1533.63 2012-04-26T13:41:01.026000Z, 1533.63 2012-04-26T13:41:01.120000Z, 1533.63 2012-04-26T13:41:01.229000Z, 1533.62 2012-04-26T13:41:01.323000Z, 1533.62 2012-04-26T13:41:01.417000Z, 1533.62 2012-04-26T13:41:01.510000Z, 1533.62 2012-04-26T13:41:01.620000Z, 1533.62 2012-04-26T13:41:01.729000Z, 1533.62 2012-04-26T13:41:01.823000Z, 1533.62 2012-04-26T13:41:01.917000Z, 1533.62 2012-04-26T13:41:02.026000Z, 1533.63 2012-04-26T13:41:02.120000Z, 1533.63 2012-04-26T13:41:02.229000Z, 1533.64 2012-04-26T13:41:02.323000Z, 1533.65 2012-04-26T13:41:02.417000Z, 1533.66 2012-04-26T13:41:02.526000Z, 1533.67 2012-04-26T13:41:02.620000Z, 1533.68 2012-04-26T13:41:02.729000Z, 1533.68 2012-04-26T13:41:02.823000Z, 1533.69 2012-04-26T13:41:02.917000Z, 1533.70 2012-04-26T13:41:03.026000Z, 1533.70 2012-04-26T13:41:03.120000Z, 1533.71 2012-04-26T13:41:03.229000Z, 1533.71 2012-04-26T13:41:03.323000Z, 1533.71 2012-04-26T13:41:03.417000Z, 1533.72 2012-04-26T13:41:03.526000Z, 1533.72 2012-04-26T13:41:03.620000Z, 1533.72 2012-04-26T13:41:03.714000Z, 1533.72 2012-04-26T13:41:03.823000Z, 1533.71 2012-04-26T13:41:03.917000Z, 1533.71 2012-04-26T13:41:04.026000Z, 1533.71 2012-04-26T13:41:04.120000Z, 1533.70 2012-04-26T13:41:04.229000Z, 1533.70 2012-04-26T13:41:04.323000Z, 1533.69 2012-04-26T13:41:04.417000Z, 1533.69 2012-04-26T13:41:04.526000Z, 1533.68 2012-04-26T13:41:04.620000Z, 1533.68 2012-04-26T13:41:04.729000Z, 1533.67 2012-04-26T13:41:04.823000Z, 1533.66 2012-04-26T13:41:04.917000Z, 1533.66 2012-04-26T13:41:05.026000Z, 1533.65 2012-04-26T13:41:05.120000Z, 1533.64 2012-04-26T13:41:05.214000Z, 1533.64 2012-04-26T13:41:05.323000Z, 1533.64 2012-04-26T13:41:05.417000Z, 1533.63 2012-04-26T13:41:05.526000Z, 1533.63 2012-04-26T13:41:05.620000Z, 1533.62 2012-04-26T13:41:05.729000Z, 1533.62 2012-04-26T13:41:05.823000Z, 1533.62 2012-04-26T13:41:05.917000Z, 1533.62 2012-04-26T13:41:06.026000Z, 1533.61 2012-04-26T13:41:06.120000Z, 1533.61 2012-04-26T13:41:06.214000Z, 1533.61 2012-04-26T13:41:06.323000Z, 1533.61 2012-04-26T13:41:06.417000Z, 1533.61 2012-04-26T13:41:06.526000Z, 1533.61 2012-04-26T13:41:06.620000Z, 1533.60 2012-04-26T13:41:06.729000Z, 1533.60 2012-04-26T13:41:06.823000Z, 1533.61 2012-04-26T13:41:06.917000Z, 1533.61 2012-04-26T13:41:07.026000Z, 1533.62 2012-04-26T13:41:07.120000Z, 1533.62 2012-04-26T13:41:07.229000Z, 1533.63 2012-04-26T13:41:07.323000Z, 1533.64 2012-04-26T13:41:07.417000Z, 1533.65 2012-04-26T13:41:07.526000Z, 1533.66 2012-04-26T13:41:07.620000Z, 1533.67 2012-04-26T13:41:07.729000Z, 1533.68 2012-04-26T13:41:07.823000Z, 1533.68 2012-04-26T13:41:07.917000Z, 1533.69 2012-04-26T13:41:08.026000Z, 1533.69 2012-04-26T13:41:08.120000Z, 1533.69 2012-04-26T13:41:08.229000Z, 1533.70 2012-04-26T13:41:08.323000Z, 1533.70 2012-04-26T13:41:08.417000Z, 1533.70 2012-04-26T13:41:08.526000Z, 1533.69 2012-04-26T13:41:08.620000Z, 1533.69 2012-04-26T13:41:08.729000Z, 1533.69 2012-04-26T13:41:08.823000Z, 1533.69 2012-04-26T13:41:08.917000Z, 1533.69 2012-04-26T13:41:09.026000Z, 1533.69 2012-04-26T13:41:09.120000Z, 1533.69 2012-04-26T13:41:09.229000Z, 1533.69 2012-04-26T13:41:09.323000Z, 1533.69 2012-04-26T13:41:09.417000Z, 1533.69 2012-04-26T13:41:09.526000Z, 1533.69 2012-04-26T13:41:09.620000Z, 1533.69 2012-04-26T13:41:09.729000Z, 1533.69 2012-04-26T13:41:09.823000Z, 1533.69 2012-04-26T13:41:09.917000Z, 1533.69 2012-04-26T13:41:10.026000Z, 1533.68 2012-04-26T13:41:10.120000Z, 1533.68 2012-04-26T13:41:10.214000Z, 1533.67 2012-04-26T13:41:10.323000Z, 1533.67 2012-04-26T13:41:10.417000Z, 1533.66 2012-04-26T13:41:10.526000Z, 1533.65 2012-04-26T13:41:10.620000Z, 1533.65 2012-04-26T13:41:10.714000Z, 1533.64 2012-04-26T13:41:10.823000Z, 1533.64 2012-04-26T13:41:10.917000Z, 1533.63 2012-04-26T13:41:11.026000Z, 1533.63 2012-04-26T13:41:11.120000Z, 1533.62 2012-04-26T13:41:11.214000Z, 1533.62 2012-04-26T13:41:11.323000Z, 1533.62 2012-04-26T13:41:11.417000Z, 1533.62 2012-04-26T13:41:11.526000Z, 1533.61 2012-04-26T13:41:11.620000Z, 1533.61 2012-04-26T13:41:11.714000Z, 1533.61 2012-04-26T13:41:11.823000Z, 1533.61 2012-04-26T13:41:11.917000Z, 1533.61 2012-04-26T13:41:12.042000Z, 1533.61 2012-04-26T13:41:12.120000Z, 1533.61 2012-04-26T13:41:12.214000Z, 1533.61 2012-04-26T13:41:12.323000Z, 1533.60 2012-04-26T13:41:12.417000Z, 1533.60 2012-04-26T13:41:12.526000Z, 1533.60 2012-04-26T13:41:12.620000Z, 1533.60 2012-04-26T13:41:12.714000Z, 1533.60 2012-04-26T13:41:12.823000Z, 1533.60 2012-04-26T13:41:12.917000Z, 1533.60 2012-04-26T13:41:13.026000Z, 1533.60 2012-04-26T13:41:13.136000Z, 1533.60 2012-04-26T13:41:13.214000Z, 1533.60 2012-04-26T13:41:13.323000Z, 1533.61 2012-04-26T13:41:13.417000Z, 1533.62 2012-04-26T13:41:13.526000Z, 1533.63 2012-04-26T13:41:13.620000Z, 1533.64 2012-04-26T13:41:13.714000Z, 1533.65 2012-04-26T13:41:13.823000Z, 1533.66 2012-04-26T13:41:13.917000Z, 1533.67 2012-04-26T13:41:14.026000Z, 1533.68 2012-04-26T13:41:14.120000Z, 1533.68 2012-04-26T13:41:14.214000Z, 1533.69 2012-04-26T13:41:14.323000Z, 1533.69 2012-04-26T13:41:14.417000Z, 1533.70 2012-04-26T13:41:14.526000Z, 1533.70 2012-04-26T13:41:14.620000Z, 1533.71 2012-04-26T13:41:14.714000Z, 1533.71 2012-04-26T13:41:14.823000Z, 1533.71 2012-04-26T13:41:14.917000Z, 1533.72 2012-04-26T13:41:15.026000Z, 1533.72 2012-04-26T13:41:15.120000Z, 1533.72 2012-04-26T13:41:15.229000Z, 1533.72 2012-04-26T13:41:15.323000Z, 1533.73 2012-04-26T13:41:15.417000Z, 1533.73 2012-04-26T13:41:15.526000Z, 1533.73 2012-04-26T13:41:15.620000Z, 1533.73 2012-04-26T13:41:15.714000Z, 1533.72 2012-04-26T13:41:15.823000Z, 1533.72 2012-04-26T13:41:15.917000Z, 1533.71 2012-04-26T13:41:16.026000Z, 1533.71 2012-04-26T13:41:16.120000Z, 1533.70 2012-04-26T13:41:16.229000Z, 1533.69 2012-04-26T13:41:16.323000Z, 1533.69 2012-04-26T13:41:16.417000Z, 1533.68 2012-04-26T13:41:16.526000Z, 1533.68 2012-04-26T13:41:16.620000Z, 1533.68 2012-04-26T13:41:16.714000Z, 1533.67 2012-04-26T13:41:16.823000Z, 1533.66 2012-04-26T13:41:16.917000Z, 1533.65 2012-04-26T13:41:17.026000Z, 1533.64 2012-04-26T13:41:17.120000Z, 1533.64 2012-04-26T13:41:17.229000Z, 1533.63 2012-04-26T13:41:17.323000Z, 1533.63 2012-04-26T13:41:17.417000Z, 1533.62 2012-04-26T13:41:17.526000Z, 1533.62 2012-04-26T13:41:17.620000Z, 1533.62 2012-04-26T13:41:17.714000Z, 1533.61 2012-04-26T13:41:17.823000Z, 1533.61 2012-04-26T13:41:17.917000Z, 1533.61 2012-04-26T13:41:18.026000Z, 1533.61 2012-04-26T13:41:18.120000Z, 1533.60 2012-04-26T13:41:18.214000Z, 1533.60 2012-04-26T13:41:18.323000Z, 1533.60 2012-04-26T13:41:18.417000Z, 1533.60 2012-04-26T13:41:18.526000Z, 1533.60 2012-04-26T13:41:18.620000Z, 1533.61 2012-04-26T13:41:18.714000Z, 1533.61 2012-04-26T13:41:18.823000Z, 1533.62 2012-04-26T13:41:18.917000Z, 1533.63 2012-04-26T13:41:19.026000Z, 1533.63 2012-04-26T13:41:19.120000Z, 1533.65 2012-04-26T13:41:19.229000Z, 1533.66 2012-04-26T13:41:19.323000Z, 1533.67 2012-04-26T13:41:19.417000Z, 1533.67 2012-04-26T13:41:19.526000Z, 1533.68 2012-04-26T13:41:19.620000Z, 1533.69 2012-04-26T13:41:19.714000Z, 1533.69 2012-04-26T13:41:19.823000Z, 1533.70 2012-04-26T13:41:19.917000Z, 1533.70 2012-04-26T13:41:20.026000Z, 1533.71 2012-04-26T13:41:20.120000Z, 1533.71 2012-04-26T13:41:20.214000Z, 1533.71 2012-04-26T13:41:20.339000Z, 1533.72 2012-04-26T13:41:20.433000Z, 1533.72 2012-04-26T13:41:20.526000Z, 1533.72 2012-04-26T13:41:20.620000Z, 1533.72 2012-04-26T13:41:20.729000Z, 1533.72 2012-04-26T13:41:20.823000Z, 1533.72 2012-04-26T13:41:20.917000Z, 1533.72 2012-04-26T13:41:21.026000Z, 1533.72 2012-04-26T13:41:21.120000Z, 1533.72 2012-04-26T13:41:21.229000Z, 1533.71 2012-04-26T13:41:21.323000Z, 1533.71 2012-04-26T13:41:21.417000Z, 1533.70 2012-04-26T13:41:21.526000Z, 1533.70 2012-04-26T13:41:21.620000Z, 1533.69 2012-04-26T13:41:21.729000Z, 1533.69 2012-04-26T13:41:21.823000Z, 1533.68 2012-04-26T13:41:21.917000Z, 1533.68 2012-04-26T13:41:22.026000Z, 1533.67 2012-04-26T13:41:22.120000Z, 1533.67 2012-04-26T13:41:22.229000Z, 1533.67 2012-04-26T13:41:22.323000Z, 1533.66 2012-04-26T13:41:22.417000Z, 1533.66 2012-04-26T13:41:22.526000Z, 1533.66 2012-04-26T13:41:22.620000Z, 1533.65 2012-04-26T13:41:22.729000Z, 1533.65 2012-04-26T13:41:22.823000Z, 1533.65 2012-04-26T13:41:22.917000Z, 1533.64 2012-04-26T13:41:23.026000Z, 1533.64 2012-04-26T13:41:23.120000Z, 1533.63 2012-04-26T13:41:23.214000Z, 1533.63 2012-04-26T13:41:23.323000Z, 1533.62 2012-04-26T13:41:23.417000Z, 1533.62 2012-04-26T13:41:23.526000Z, 1533.62 2012-04-26T13:41:23.620000Z, 1533.61 2012-04-26T13:41:23.729000Z, 1533.61 2012-04-26T13:41:23.823000Z, 1533.61 2012-04-26T13:41:23.917000Z, 1533.61 2012-04-26T13:41:24.026000Z, 1533.61 2012-04-26T13:41:24.120000Z, 1533.60 2012-04-26T13:41:24.229000Z, 1533.60 2012-04-26T13:41:24.323000Z, 1533.60 2012-04-26T13:41:24.417000Z, 1533.60 2012-04-26T13:41:24.526000Z, 1533.60 2012-04-26T13:41:24.620000Z, 1533.60 2012-04-26T13:41:24.729000Z, 1533.60 2012-04-26T13:41:24.823000Z, 1533.60 2012-04-26T13:41:24.917000Z, 1533.60 2012-04-26T13:41:25.026000Z, 1533.60 2012-04-26T13:41:25.120000Z, 1533.60 2012-04-26T13:41:25.229000Z, 1533.59 2012-04-26T13:41:25.323000Z, 1533.59 2012-04-26T13:41:25.604000Z, 1533.59 2012-04-26T13:41:25.604000Z, 1533.59 2012-04-26T13:41:25.620000Z, 1533.59 2012-04-26T13:41:25.729000Z, 1533.59 2012-04-26T13:41:25.823000Z, 1533.59 2012-04-26T13:41:25.917000Z, 1533.59 2012-04-26T13:41:26.026000Z, 1533.59 2012-04-26T13:41:26.120000Z, 1533.60 2012-04-26T13:41:26.245000Z, 1533.60 2012-04-26T13:41:26.323000Z, 1533.60 2012-04-26T13:41:26.417000Z, 1533.61 2012-04-26T13:41:26.511000Z, 1533.62 2012-04-26T13:41:26.620000Z, 1533.63 2012-04-26T13:41:26.729000Z, 1533.64 2012-04-26T13:41:26.823000Z, 1533.65 2012-04-26T13:41:26.917000Z, 1533.66 2012-04-26T13:41:27.026000Z, 1533.67 2012-04-26T13:41:27.120000Z, 1533.68 2012-04-26T13:41:27.229000Z, 1533.69 2012-04-26T13:41:27.323000Z, 1533.69 2012-04-26T13:41:27.417000Z, 1533.70 2012-04-26T13:41:27.526000Z, 1533.70 2012-04-26T13:41:27.620000Z, 1533.71 2012-04-26T13:41:27.729000Z, 1533.71 2012-04-26T13:41:27.823000Z, 1533.71 2012-04-26T13:41:27.917000Z, 1533.71 2012-04-26T13:41:28.026000Z, 1533.71 2012-04-26T13:41:28.120000Z, 1533.71 2012-04-26T13:41:28.214000Z, 1533.70 2012-04-26T13:41:28.323000Z, 1533.70 2012-04-26T13:41:28.417000Z, 1533.69 2012-04-26T13:41:28.526000Z, 1533.68 2012-04-26T13:41:28.620000Z, 1533.68 2012-04-26T13:41:28.729000Z, 1533.67 2012-04-26T13:41:28.823000Z, 1533.66 2012-04-26T13:41:28.917000Z, 1533.66 2012-04-26T13:41:29.026000Z, 1533.66 2012-04-26T13:41:29.120000Z, 1533.65 2012-04-26T13:41:29.229000Z, 1533.65 2012-04-26T13:41:29.323000Z, 1533.64 2012-04-26T13:41:29.417000Z, 1533.63 2012-04-26T13:41:29.511000Z, 1533.63 2012-04-26T13:41:29.620000Z, 1533.62 2012-04-26T13:41:29.729000Z, 1533.62 2012-04-26T13:41:29.839000Z, 1533.62 2012-04-26T13:41:29.917000Z, 1533.61 2012-04-26T13:41:30.026000Z, 1533.61 2012-04-26T13:41:30.120000Z, 1533.61 2012-04-26T13:41:30.230000Z, 1533.61 2012-04-26T13:41:30.323000Z, 1533.60 2012-04-26T13:41:30.417000Z, 1533.60 2012-04-26T13:41:30.526000Z, 1533.60 2012-04-26T13:41:30.620000Z, 1533.60 2012-04-26T13:41:30.730000Z, 1533.60 2012-04-26T13:41:30.823000Z, 1533.60 2012-04-26T13:41:30.917000Z, 1533.60 2012-04-26T13:41:31.026000Z, 1533.60 2012-04-26T13:41:31.120000Z, 1533.60 2012-04-26T13:41:31.230000Z, 1533.61 2012-04-26T13:41:31.323000Z, 1533.62 2012-04-26T13:41:31.417000Z, 1533.63 2012-04-26T13:41:31.526000Z, 1533.65 2012-04-26T13:41:31.620000Z, 1533.66 2012-04-26T13:41:31.730000Z, 1533.67 2012-04-26T13:41:31.823000Z, 1533.68 2012-04-26T13:41:31.917000Z, 1533.68 2012-04-26T13:41:32.026000Z, 1533.69 2012-04-26T13:41:32.120000Z, 1533.70 2012-04-26T13:41:32.214000Z, 1533.70 2012-04-26T13:41:32.323000Z, 1533.71 2012-04-26T13:41:32.417000Z, 1533.71 2012-04-26T13:41:32.526000Z, 1533.71 2012-04-26T13:41:32.620000Z, 1533.72 2012-04-26T13:41:32.714000Z, 1533.72 2012-04-26T13:41:32.823000Z, 1533.72 2012-04-26T13:41:32.917000Z, 1533.72 2012-04-26T13:41:33.026000Z, 1533.73 2012-04-26T13:41:33.120000Z, 1533.73 2012-04-26T13:41:33.214000Z, 1533.73 2012-04-26T13:41:33.308000Z, 1533.73 2012-04-26T13:41:33.417000Z, 1533.73 2012-04-26T13:41:33.526000Z, 1533.73 2012-04-26T13:41:33.620000Z, 1533.73 2012-04-26T13:41:33.714000Z, 1533.73 2012-04-26T13:41:33.823000Z, 1533.73 2012-04-26T13:41:33.917000Z, 1533.73 2012-04-26T13:41:34.026000Z, 1533.72 2012-04-26T13:41:34.120000Z, 1533.72 2012-04-26T13:41:34.214000Z, 1533.71 2012-04-26T13:41:34.323000Z, 1533.71 2012-04-26T13:41:34.417000Z, 1533.70 2012-04-26T13:41:34.526000Z, 1533.70 2012-04-26T13:41:34.620000Z, 1533.69 2012-04-26T13:41:34.714000Z, 1533.68 2012-04-26T13:41:34.823000Z, 1533.68 2012-04-26T13:41:34.933000Z, 1533.68 2012-04-26T13:41:35.026000Z, 1533.67 2012-04-26T13:41:35.120000Z, 1533.67 2012-04-26T13:41:35.214000Z, 1533.66 2012-04-26T13:41:35.323000Z, 1533.66 2012-04-26T13:41:35.417000Z, 1533.65 2012-04-26T13:41:35.526000Z, 1533.65 2012-04-26T13:41:35.620000Z, 1533.65 2012-04-26T13:41:35.730000Z, 1533.64 2012-04-26T13:41:35.823000Z, 1533.64 2012-04-26T13:41:35.917000Z, 1533.63 2012-04-26T13:41:36.026000Z, 1533.63 2012-04-26T13:41:36.120000Z, 1533.62 2012-04-26T13:41:36.214000Z, 1533.62 2012-04-26T13:41:36.323000Z, 1533.62 2012-04-26T13:41:36.417000Z, 1533.61 2012-04-26T13:41:36.526000Z, 1533.61 2012-04-26T13:41:36.636000Z, 1533.61 2012-04-26T13:41:36.714000Z, 1533.60 2012-04-26T13:41:36.823000Z, 1533.60 2012-04-26T13:41:36.917000Z, 1533.60 2012-04-26T13:41:37.026000Z, 1533.60 2012-04-26T13:41:37.120000Z, 1533.60 2012-04-26T13:41:37.214000Z, 1533.60 2012-04-26T13:41:37.323000Z, 1533.61 2012-04-26T13:41:37.417000Z, 1533.62 2012-04-26T13:41:37.526000Z, 1533.64 2012-04-26T13:41:37.620000Z, 1533.65 2012-04-26T13:41:37.714000Z, 1533.66 2012-04-26T13:41:37.823000Z, 1533.67 2012-04-26T13:41:37.917000Z, 1533.68 2012-04-26T13:41:38.026000Z, 1533.68 2012-04-26T13:41:38.120000Z, 1533.69 2012-04-26T13:41:38.214000Z, 1533.70 2012-04-26T13:41:38.323000Z, 1533.70 2012-04-26T13:41:38.495000Z, 1533.70 2012-04-26T13:41:38.511000Z, 1533.71 2012-04-26T13:41:38.620000Z, 1533.71 2012-04-26T13:41:38.714000Z, 1533.71 2012-04-26T13:41:38.823000Z, 1533.72 2012-04-26T13:41:38.917000Z, 1533.72 2012-04-26T13:41:39.026000Z, 1533.72 2012-04-26T13:41:39.120000Z, 1533.72 2012-04-26T13:41:39.214000Z, 1533.72 2012-04-26T13:41:39.323000Z, 1533.72 2012-04-26T13:41:39.417000Z, 1533.72 2012-04-26T13:41:39.526000Z, 1533.71 2012-04-26T13:41:39.620000Z, 1533.71 2012-04-26T13:41:39.714000Z, 1533.71 2012-04-26T13:41:39.823000Z, 1533.70 2012-04-26T13:41:39.917000Z, 1533.70 2012-04-26T13:41:40.027000Z, 1533.69 2012-04-26T13:41:40.120000Z, 1533.69 2012-04-26T13:41:40.214000Z, 1533.68 2012-04-26T13:41:40.323000Z, 1533.68 2012-04-26T13:41:40.417000Z, 1533.67 2012-04-26T13:41:40.527000Z, 1533.66 2012-04-26T13:41:40.620000Z, 1533.65 2012-04-26T13:41:40.714000Z, 1533.65 2012-04-26T13:41:40.823000Z, 1533.64 2012-04-26T13:41:40.917000Z, 1533.63 2012-04-26T13:41:41.027000Z, 1533.63 2012-04-26T13:41:41.120000Z, 1533.63 2012-04-26T13:41:41.214000Z, 1533.62 2012-04-26T13:41:41.323000Z, 1533.62 2012-04-26T13:41:41.417000Z, 1533.61 2012-04-26T13:41:41.527000Z, 1533.61 2012-04-26T13:41:41.620000Z, 1533.61 2012-04-26T13:41:41.714000Z, 1533.61 2012-04-26T13:41:41.823000Z, 1533.60 2012-04-26T13:41:41.917000Z, 1533.60 2012-04-26T13:41:42.027000Z, 1533.60 2012-04-26T13:41:42.120000Z, 1533.60 2012-04-26T13:41:42.214000Z, 1533.60 2012-04-26T13:41:42.323000Z, 1533.60 2012-04-26T13:41:42.417000Z, 1533.60 2012-04-26T13:41:42.527000Z, 1533.59 2012-04-26T13:41:42.620000Z, 1533.59 2012-04-26T13:41:42.714000Z, 1533.59 2012-04-26T13:41:42.823000Z, 1533.59 2012-04-26T13:41:42.917000Z, 1533.59 2012-04-26T13:41:43.027000Z, 1533.59 2012-04-26T13:41:43.120000Z, 1533.59 2012-04-26T13:41:43.230000Z, 1533.59 2012-04-26T13:41:43.323000Z, 1533.59 2012-04-26T13:41:43.417000Z, 1533.59 2012-04-26T13:41:43.527000Z, 1533.59 2012-04-26T13:41:43.620000Z, 1533.59 2012-04-26T13:41:43.714000Z, 1533.59 2012-04-26T13:41:43.823000Z, 1533.59 2012-04-26T13:41:43.917000Z, 1533.59 2012-04-26T13:41:44.027000Z, 1533.59 2012-04-26T13:41:44.120000Z, 1533.59 2012-04-26T13:41:44.214000Z, 1533.59 2012-04-26T13:41:44.323000Z, 1533.59 2012-04-26T13:41:44.417000Z, 1533.59 2012-04-26T13:41:44.527000Z, 1533.59 2012-04-26T13:41:44.620000Z, 1533.60 2012-04-26T13:41:44.730000Z, 1533.60 2012-04-26T13:41:44.823000Z, 1533.61 2012-04-26T13:41:44.917000Z, 1533.61 2012-04-26T13:41:45.027000Z, 1533.62 2012-04-26T13:41:45.120000Z, 1533.63 2012-04-26T13:41:45.230000Z, 1533.64 2012-04-26T13:41:45.323000Z, 1533.65 2012-04-26T13:41:45.417000Z, 1533.66 2012-04-26T13:41:45.527000Z, 1533.67 2012-04-26T13:41:45.620000Z, 1533.68 2012-04-26T13:41:45.714000Z, 1533.68 2012-04-26T13:41:45.823000Z, 1533.69 2012-04-26T13:41:45.917000Z, 1533.69 2012-04-26T13:41:46.027000Z, 1533.69 2012-04-26T13:41:46.120000Z, 1533.70 2012-04-26T13:41:46.230000Z, 1533.70 2012-04-26T13:41:46.323000Z, 1533.69 2012-04-26T13:41:46.417000Z, 1533.69 2012-04-26T13:41:46.527000Z, 1533.68 2012-04-26T13:41:46.620000Z, 1533.68 2012-04-26T13:41:46.730000Z, 1533.67 2012-04-26T13:41:46.823000Z, 1533.66 2012-04-26T13:41:46.917000Z, 1533.65 2012-04-26T13:41:47.027000Z, 1533.64 2012-04-26T13:41:47.120000Z, 1533.64 2012-04-26T13:41:47.230000Z, 1533.63 2012-04-26T13:41:47.323000Z, 1533.62 2012-04-26T13:41:47.417000Z, 1533.62 2012-04-26T13:41:47.527000Z, 1533.62 2012-04-26T13:41:47.620000Z, 1533.61 2012-04-26T13:41:47.730000Z, 1533.61 2012-04-26T13:41:47.823000Z, 1533.60 2012-04-26T13:41:47.917000Z, 1533.60 2012-04-26T13:41:48.027000Z, 1533.60 2012-04-26T13:41:48.120000Z, 1533.60 2012-04-26T13:41:48.230000Z, 1533.60 2012-04-26T13:41:48.323000Z, 1533.59 2012-04-26T13:41:48.417000Z, 1533.59 2012-04-26T13:41:48.527000Z, 1533.60 2012-04-26T13:41:48.620000Z, 1533.60 2012-04-26T13:41:48.730000Z, 1533.61 2012-04-26T13:41:48.823000Z, 1533.62 2012-04-26T13:41:48.917000Z, 1533.63 2012-04-26T13:41:49.027000Z, 1533.65 2012-04-26T13:41:49.120000Z, 1533.66 2012-04-26T13:41:49.230000Z, 1533.67 2012-04-26T13:41:49.323000Z, 1533.68 2012-04-26T13:41:49.417000Z, 1533.68 2012-04-26T13:41:49.527000Z, 1533.69 2012-04-26T13:41:49.620000Z, 1533.70 2012-04-26T13:41:49.730000Z, 1533.70 2012-04-26T13:41:49.824000Z, 1533.70 2012-04-26T13:41:49.917000Z, 1533.71 2012-04-26T13:41:50.027000Z, 1533.71 2012-04-26T13:41:50.120000Z, 1533.71 2012-04-26T13:41:50.214000Z, 1533.71 2012-04-26T13:41:50.324000Z, 1533.70 2012-04-26T13:41:50.417000Z, 1533.69 2012-04-26T13:41:50.511000Z, 1533.68 2012-04-26T13:41:50.620000Z, 1533.67 2012-04-26T13:41:50.745000Z, 1533.66 2012-04-26T13:41:50.824000Z, 1533.66 2012-04-26T13:41:50.917000Z, 1533.65 2012-04-26T13:41:51.027000Z, 1533.64 2012-04-26T13:41:51.120000Z, 1533.64 2012-04-26T13:41:51.230000Z, 1533.63 2012-04-26T13:41:51.324000Z, 1533.63 2012-04-26T13:41:51.417000Z, 1533.62 2012-04-26T13:41:51.527000Z, 1533.62 2012-04-26T13:41:51.620000Z, 1533.61 2012-04-26T13:41:51.730000Z, 1533.61 2012-04-26T13:41:51.824000Z, 1533.61 2012-04-26T13:41:51.917000Z, 1533.60 2012-04-26T13:41:52.027000Z, 1533.60 2012-04-26T13:41:52.120000Z, 1533.60 2012-04-26T13:41:52.230000Z, 1533.60 2012-04-26T13:41:52.324000Z, 1533.60 2012-04-26T13:41:52.417000Z, 1533.60 2012-04-26T13:41:52.527000Z, 1533.59 2012-04-26T13:41:52.620000Z, 1533.59 2012-04-26T13:41:52.730000Z, 1533.59 2012-04-26T13:41:52.824000Z, 1533.59 2012-04-26T13:41:52.917000Z, 1533.59 2012-04-26T13:41:53.027000Z, 1533.59 2012-04-26T13:41:53.120000Z, 1533.59 2012-04-26T13:41:53.230000Z, 1533.59 2012-04-26T13:41:53.324000Z, 1533.59 2012-04-26T13:41:53.433000Z, 1533.59 2012-04-26T13:41:53.527000Z, 1533.59 2012-04-26T13:41:53.620000Z, 1533.59 2012-04-26T13:41:53.730000Z, 1533.59 2012-04-26T13:41:53.824000Z, 1533.59 2012-04-26T13:41:53.917000Z, 1533.59 2012-04-26T13:41:54.027000Z, 1533.59 2012-04-26T13:41:54.120000Z, 1533.59 2012-04-26T13:41:54.230000Z, 1533.60 2012-04-26T13:41:54.324000Z, 1533.61 2012-04-26T13:41:54.417000Z, 1533.62 2012-04-26T13:41:54.527000Z, 1533.63 2012-04-26T13:41:54.620000Z, 1533.64 2012-04-26T13:41:54.714000Z, 1533.66 2012-04-26T13:41:54.824000Z, 1533.66 2012-04-26T13:41:54.917000Z, 1533.67 2012-04-26T13:41:55.027000Z, 1533.68 2012-04-26T13:41:55.120000Z, 1533.69 2012-04-26T13:41:55.214000Z, 1533.69 2012-04-26T13:41:55.324000Z, 1533.69 2012-04-26T13:41:55.417000Z, 1533.69 2012-04-26T13:41:55.527000Z, 1533.69 2012-04-26T13:41:55.620000Z, 1533.68 2012-04-26T13:41:55.714000Z, 1533.68 2012-04-26T13:41:55.824000Z, 1533.67 2012-04-26T13:41:55.917000Z, 1533.66 2012-04-26T13:41:56.027000Z, 1533.65 2012-04-26T13:41:56.120000Z, 1533.64 2012-04-26T13:41:56.214000Z, 1533.64 2012-04-26T13:41:56.324000Z, 1533.63 2012-04-26T13:41:56.417000Z, 1533.62 2012-04-26T13:41:56.527000Z, 1533.62 2012-04-26T13:41:56.620000Z, 1533.62 2012-04-26T13:41:56.714000Z, 1533.61 2012-04-26T13:41:56.824000Z, 1533.61 2012-04-26T13:41:56.917000Z, 1533.60 2012-04-26T13:41:57.027000Z, 1533.60 2012-04-26T13:41:57.120000Z, 1533.60 2012-04-26T13:41:57.214000Z, 1533.60 2012-04-26T13:41:57.324000Z, 1533.60 2012-04-26T13:41:57.417000Z, 1533.59 2012-04-26T13:41:57.527000Z, 1533.59 2012-04-26T13:41:57.620000Z, 1533.59 2012-04-26T13:41:57.714000Z, 1533.59 2012-04-26T13:41:57.824000Z, 1533.59 2012-04-26T13:41:57.917000Z, 1533.59 2012-04-26T13:41:58.027000Z, 1533.59 2012-04-26T13:41:58.120000Z, 1533.60 2012-04-26T13:41:58.214000Z, 1533.60 2012-04-26T13:41:58.324000Z, 1533.61 2012-04-26T13:41:58.417000Z, 1533.62 2012-04-26T13:41:58.527000Z, 1533.63 2012-04-26T13:41:58.620000Z, 1533.65 2012-04-26T13:41:58.714000Z, 1533.66 2012-04-26T13:41:58.824000Z, 1533.67 2012-04-26T13:41:58.917000Z, 1533.67 2012-04-26T13:41:59.027000Z, 1533.68 2012-04-26T13:41:59.120000Z, 1533.68 2012-04-26T13:41:59.214000Z, 1533.69 2012-04-26T13:41:59.324000Z, 1533.69 2012-04-26T13:41:59.417000Z, 1533.70 2012-04-26T13:41:59.527000Z, 1533.70 2012-04-26T13:41:59.621000Z, 1533.70 2012-04-26T13:41:59.714000Z, 1533.69 2012-04-26T13:41:59.824000Z, 1533.69 2012-04-26T13:41:59.917000Z, 1533.68 2012-04-26T13:42:00.027000Z, 1533.67 2012-04-26T13:42:00.121000Z, 1533.67 2012-04-26T13:42:00.214000Z, 1533.66 2012-04-26T13:42:00.324000Z, 1533.65 2012-04-26T13:42:00.417000Z, 1533.64 2012-04-26T13:42:00.511000Z, 1533.64 2012-04-26T13:42:00.621000Z, 1533.63 2012-04-26T13:42:00.714000Z, 1533.62 2012-04-26T13:42:00.824000Z, 1533.62 2012-04-26T13:42:00.917000Z, 1533.62 2012-04-26T13:42:01.027000Z, 1533.61 2012-04-26T13:42:01.121000Z, 1533.61 2012-04-26T13:42:01.214000Z, 1533.60 2012-04-26T13:42:01.324000Z, 1533.60 2012-04-26T13:42:01.417000Z, 1533.60 2012-04-26T13:42:01.527000Z, 1533.60 2012-04-26T13:42:01.621000Z, 1533.60 2012-04-26T13:42:01.714000Z, 1533.59 2012-04-26T13:42:01.824000Z, 1533.59 2012-04-26T13:42:01.917000Z, 1533.59 2012-04-26T13:42:02.027000Z, 1533.59 2012-04-26T13:42:02.121000Z, 1533.59 2012-04-26T13:42:02.214000Z, 1533.59 2012-04-26T13:42:02.324000Z, 1533.60 2012-04-26T13:42:02.417000Z, 1533.60 2012-04-26T13:42:02.527000Z, 1533.62 2012-04-26T13:42:02.621000Z, 1533.63 2012-04-26T13:42:02.714000Z, 1533.64 2012-04-26T13:42:02.824000Z, 1533.65 2012-04-26T13:42:02.917000Z, 1533.66 2012-04-26T13:42:03.027000Z, 1533.66 2012-04-26T13:42:03.121000Z, 1533.67 2012-04-26T13:42:03.214000Z, 1533.68 2012-04-26T13:42:03.324000Z, 1533.68 2012-04-26T13:42:03.417000Z, 1533.68 2012-04-26T13:42:03.511000Z, 1533.69 2012-04-26T13:42:03.621000Z, 1533.69 2012-04-26T13:42:03.714000Z, 1533.69 2012-04-26T13:42:03.824000Z, 1533.70 2012-04-26T13:42:03.917000Z, 1533.70 2012-04-26T13:42:04.027000Z, 1533.70 2012-04-26T13:42:04.121000Z, 1533.70 2012-04-26T13:42:04.214000Z, 1533.71 2012-04-26T13:42:04.324000Z, 1533.71 2012-04-26T13:42:04.417000Z, 1533.70 2012-04-26T13:42:04.527000Z, 1533.70 2012-04-26T13:42:04.621000Z, 1533.70 2012-04-26T13:42:04.714000Z, 1533.69 2012-04-26T13:42:04.824000Z, 1533.68 2012-04-26T13:42:04.917000Z, 1533.68 2012-04-26T13:42:05.027000Z, 1533.67 2012-04-26T13:42:05.121000Z, 1533.66 2012-04-26T13:42:05.214000Z, 1533.65 2012-04-26T13:42:05.324000Z, 1533.65 2012-04-26T13:42:05.417000Z, 1533.64 2012-04-26T13:42:05.511000Z, 1533.63 2012-04-26T13:42:05.621000Z, 1533.63 2012-04-26T13:42:05.714000Z, 1533.62 2012-04-26T13:42:05.824000Z, 1533.62 2012-04-26T13:42:05.917000Z, 1533.61 2012-04-26T13:42:06.027000Z, 1533.61 2012-04-26T13:42:06.121000Z, 1533.61 2012-04-26T13:42:06.230000Z, 1533.60 2012-04-26T13:42:06.324000Z, 1533.60 2012-04-26T13:42:06.417000Z, 1533.60 2012-04-26T13:42:06.527000Z, 1533.60 2012-04-26T13:42:06.621000Z, 1533.59 2012-04-26T13:42:06.730000Z, 1533.59 2012-04-26T13:42:06.824000Z, 1533.59 2012-04-26T13:42:06.917000Z, 1533.59 2012-04-26T13:42:07.027000Z, 1533.59 2012-04-26T13:42:07.121000Z, 1533.59 2012-04-26T13:42:07.214000Z, 1533.59 2012-04-26T13:42:07.324000Z, 1533.59 2012-04-26T13:42:07.417000Z, 1533.59 2012-04-26T13:42:07.527000Z, 1533.59 2012-04-26T13:42:07.621000Z, 1533.59 2012-04-26T13:42:07.730000Z, 1533.60 2012-04-26T13:42:07.824000Z, 1533.60 2012-04-26T13:42:07.917000Z, 1533.62 2012-04-26T13:42:08.027000Z, 1533.63 2012-04-26T13:42:08.121000Z, 1533.64 2012-04-26T13:42:08.214000Z, 1533.65 2012-04-26T13:42:08.324000Z, 1533.66 2012-04-26T13:42:08.417000Z, 1533.67 2012-04-26T13:42:08.527000Z, 1533.67 2012-04-26T13:42:08.621000Z, 1533.68 2012-04-26T13:42:08.714000Z, 1533.68 2012-04-26T13:42:08.824000Z, 1533.69 2012-04-26T13:42:08.917000Z, 1533.69 2012-04-26T13:42:09.027000Z, 1533.69 2012-04-26T13:42:09.121000Z, 1533.69 2012-04-26T13:42:09.230000Z, 1533.70 2012-04-26T13:42:09.324000Z, 1533.70 2012-04-26T13:42:09.527000Z, 1533.70 2012-04-26T13:42:09.527000Z, 1533.70 2012-04-26T13:42:09.621000Z, 1533.69 2012-04-26T13:42:09.730000Z, 1533.69 2012-04-26T13:42:09.824000Z, 1533.69 2012-04-26T13:42:09.918000Z, 1533.68 2012-04-26T13:42:10.027000Z, 1533.68 2012-04-26T13:42:10.121000Z, 1533.68 2012-04-26T13:42:10.214000Z, 1533.67 2012-04-26T13:42:10.324000Z, 1533.67 2012-04-26T13:42:10.418000Z, 1533.66 2012-04-26T13:42:10.527000Z, 1533.66 2012-04-26T13:42:10.621000Z, 1533.66 2012-04-26T13:42:10.714000Z, 1533.65 2012-04-26T13:42:10.824000Z, 1533.65 2012-04-26T13:42:10.918000Z, 1533.65 2012-04-26T13:42:11.027000Z, 1533.64 2012-04-26T13:42:11.121000Z, 1533.64 2012-04-26T13:42:11.214000Z, 1533.63 2012-04-26T13:42:11.324000Z, 1533.62 2012-04-26T13:42:11.418000Z, 1533.62 2012-04-26T13:42:11.527000Z, 1533.62 2012-04-26T13:42:11.621000Z, 1533.61 2012-04-26T13:42:11.730000Z, 1533.61 2012-04-26T13:42:11.824000Z, 1533.61 2012-04-26T13:42:11.918000Z, 1533.60 2012-04-26T13:42:12.027000Z, 1533.60 2012-04-26T13:42:12.121000Z, 1533.60 2012-04-26T13:42:12.246000Z, 1533.60 2012-04-26T13:42:12.324000Z, 1533.60 2012-04-26T13:42:12.511000Z, 1533.59 2012-04-26T13:42:12.527000Z, 1533.59 2012-04-26T13:42:12.621000Z, 1533.59 2012-04-26T13:42:12.714000Z, 1533.59 2012-04-26T13:42:12.808000Z, 1533.59 2012-04-26T13:42:12.918000Z, 1533.59 2012-04-26T13:42:13.027000Z, 1533.59 2012-04-26T13:42:13.121000Z, 1533.59 2012-04-26T13:42:13.246000Z, 1533.59 2012-04-26T13:42:13.324000Z, 1533.59 2012-04-26T13:42:13.418000Z, 1533.60 2012-04-26T13:42:13.527000Z, 1533.60 2012-04-26T13:42:13.621000Z, 1533.61 2012-04-26T13:42:13.730000Z, 1533.62 2012-04-26T13:42:13.824000Z, 1533.63 2012-04-26T13:42:13.918000Z, 1533.64 2012-04-26T13:42:14.027000Z, 1533.65 2012-04-26T13:42:14.121000Z, 1533.66 2012-04-26T13:42:14.214000Z, 1533.67 2012-04-26T13:42:14.324000Z, 1533.68 2012-04-26T13:42:14.418000Z, 1533.69 2012-04-26T13:42:14.527000Z, 1533.69 2012-04-26T13:42:14.621000Z, 1533.70 2012-04-26T13:42:14.730000Z, 1533.70 2012-04-26T13:42:14.824000Z, 1533.71 2012-04-26T13:42:14.918000Z, 1533.71 2012-04-26T13:42:15.027000Z, 1533.71 2012-04-26T13:42:15.121000Z, 1533.71 2012-04-26T13:42:15.230000Z, 1533.71 2012-04-26T13:42:15.324000Z, 1533.72 2012-04-26T13:42:15.418000Z, 1533.72 2012-04-26T13:42:15.527000Z, 1533.72 2012-04-26T13:42:15.621000Z, 1533.71 2012-04-26T13:42:15.730000Z, 1533.71 2012-04-26T13:42:15.839000Z, 1533.71 2012-04-26T13:42:15.918000Z, 1533.70 2012-04-26T13:42:16.027000Z, 1533.70 2012-04-26T13:42:16.121000Z, 1533.69 2012-04-26T13:42:16.230000Z, 1533.69 2012-04-26T13:42:16.324000Z, 1533.68 2012-04-26T13:42:16.418000Z, 1533.67 2012-04-26T13:42:16.527000Z, 1533.66 2012-04-26T13:42:16.621000Z, 1533.65 2012-04-26T13:42:16.730000Z, 1533.65 2012-04-26T13:42:16.824000Z, 1533.64 2012-04-26T13:42:16.918000Z, 1533.63 2012-04-26T13:42:17.027000Z, 1533.63 2012-04-26T13:42:17.121000Z, 1533.62 2012-04-26T13:42:17.214000Z, 1533.62 2012-04-26T13:42:17.324000Z, 1533.61 2012-04-26T13:42:17.418000Z, 1533.61 2012-04-26T13:42:17.527000Z, 1533.61 2012-04-26T13:42:17.621000Z, 1533.60 2012-04-26T13:42:17.714000Z, 1533.60 2012-04-26T13:42:17.824000Z, 1533.60 2012-04-26T13:42:17.918000Z, 1533.60 2012-04-26T13:42:18.027000Z, 1533.60 2012-04-26T13:42:18.121000Z, 1533.59 2012-04-26T13:42:18.214000Z, 1533.59 2012-04-26T13:42:18.324000Z, 1533.59 2012-04-26T13:42:18.418000Z, 1533.59 2012-04-26T13:42:18.527000Z, 1533.59 2012-04-26T13:42:18.621000Z, 1533.59 2012-04-26T13:42:18.714000Z, 1533.60 2012-04-26T13:42:18.839000Z, 1533.61 2012-04-26T13:42:18.918000Z, 1533.62 2012-04-26T13:42:19.027000Z, 1533.63 2012-04-26T13:42:19.121000Z, 1533.65 2012-04-26T13:42:19.215000Z, 1533.66 2012-04-26T13:42:19.324000Z, 1533.67 2012-04-26T13:42:19.418000Z, 1533.68 2012-04-26T13:42:19.527000Z, 1533.69 2012-04-26T13:42:19.621000Z, 1533.70 2012-04-26T13:42:19.715000Z, 1533.70 2012-04-26T13:42:19.808000Z, 1533.71 2012-04-26T13:42:19.918000Z, 1533.71 2012-04-26T13:42:20.027000Z, 1533.72 2012-04-26T13:42:20.121000Z, 1533.72 2012-04-26T13:42:20.215000Z, 1533.72 2012-04-26T13:42:20.324000Z, 1533.72 2012-04-26T13:42:20.418000Z, 1533.72 2012-04-26T13:42:20.527000Z, 1533.73 2012-04-26T13:42:20.621000Z, 1533.73 2012-04-26T13:42:20.715000Z, 1533.73 2012-04-26T13:42:20.824000Z, 1533.73 2012-04-26T13:42:20.918000Z, 1533.72 2012-04-26T13:42:21.027000Z, 1533.72 2012-04-26T13:42:21.121000Z, 1533.71 2012-04-26T13:42:21.215000Z, 1533.70 2012-04-26T13:42:21.324000Z, 1533.69 2012-04-26T13:42:21.418000Z, 1533.69 2012-04-26T13:42:21.527000Z, 1533.68 2012-04-26T13:42:21.621000Z, 1533.67 2012-04-26T13:42:21.715000Z, 1533.67 2012-04-26T13:42:21.824000Z, 1533.66 2012-04-26T13:42:21.918000Z, 1533.65 2012-04-26T13:42:22.027000Z, 1533.64 2012-04-26T13:42:22.121000Z, 1533.64 2012-04-26T13:42:22.215000Z, 1533.63 2012-04-26T13:42:22.324000Z, 1533.62 2012-04-26T13:42:22.418000Z, 1533.62 2012-04-26T13:42:22.527000Z, 1533.61 2012-04-26T13:42:22.621000Z, 1533.61 2012-04-26T13:42:22.715000Z, 1533.61 2012-04-26T13:42:22.824000Z, 1533.61 2012-04-26T13:42:22.918000Z, 1533.60 2012-04-26T13:42:23.027000Z, 1533.60 2012-04-26T13:42:23.121000Z, 1533.60 2012-04-26T13:42:23.215000Z, 1533.60 2012-04-26T13:42:23.324000Z, 1533.60 2012-04-26T13:42:23.418000Z, 1533.60 2012-04-26T13:42:23.527000Z, 1533.60 2012-04-26T13:42:23.621000Z, 1533.60 2012-04-26T13:42:23.715000Z, 1533.60 2012-04-26T13:42:23.824000Z, 1533.60 2012-04-26T13:42:23.918000Z, 1533.60 2012-04-26T13:42:24.027000Z, 1533.60 2012-04-26T13:42:24.121000Z, 1533.61 2012-04-26T13:42:24.215000Z, 1533.61 2012-04-26T13:42:24.324000Z, 1533.62 2012-04-26T13:42:24.418000Z, 1533.64 2012-04-26T13:42:24.527000Z, 1533.65 2012-04-26T13:42:24.621000Z, 1533.66 2012-04-26T13:42:24.715000Z, 1533.68 2012-04-26T13:42:24.824000Z, 1533.69 2012-04-26T13:42:24.918000Z, 1533.69 2012-04-26T13:42:25.027000Z, 1533.70 2012-04-26T13:42:25.121000Z, 1533.71 2012-04-26T13:42:25.215000Z, 1533.71 2012-04-26T13:42:25.324000Z, 1533.72 2012-04-26T13:42:25.418000Z, 1533.72 2012-04-26T13:42:25.511000Z, 1533.73 2012-04-26T13:42:25.621000Z, 1533.73 2012-04-26T13:42:25.715000Z, 1533.73 2012-04-26T13:42:25.824000Z, 1533.73 2012-04-26T13:42:25.918000Z, 1533.73 2012-04-26T13:42:26.027000Z, 1533.73 2012-04-26T13:42:26.121000Z, 1533.73 2012-04-26T13:42:26.215000Z, 1533.72 2012-04-26T13:42:26.324000Z, 1533.71 2012-04-26T13:42:26.418000Z, 1533.71 2012-04-26T13:42:26.527000Z, 1533.70 2012-04-26T13:42:26.621000Z, 1533.69 2012-04-26T13:42:26.715000Z, 1533.68 2012-04-26T13:42:26.824000Z, 1533.68 2012-04-26T13:42:26.918000Z, 1533.67 2012-04-26T13:42:27.027000Z, 1533.67 2012-04-26T13:42:27.121000Z, 1533.66 2012-04-26T13:42:27.215000Z, 1533.66 2012-04-26T13:42:27.324000Z, 1533.65 2012-04-26T13:42:27.605000Z, 1533.64 2012-04-26T13:42:27.605000Z, 1533.63 2012-04-26T13:42:27.621000Z, 1533.63 2012-04-26T13:42:27.730000Z, 1533.62 2012-04-26T13:42:27.824000Z, 1533.62 2012-04-26T13:42:27.918000Z, 1533.61 2012-04-26T13:42:28.027000Z, 1533.61 2012-04-26T13:42:28.121000Z, 1533.61 2012-04-26T13:42:28.215000Z, 1533.61 2012-04-26T13:42:28.324000Z, 1533.60 2012-04-26T13:42:28.418000Z, 1533.60 2012-04-26T13:42:28.527000Z, 1533.60 2012-04-26T13:42:28.621000Z, 1533.60 2012-04-26T13:42:28.715000Z, 1533.60 2012-04-26T13:42:28.824000Z, 1533.59 2012-04-26T13:42:28.918000Z, 1533.59 2012-04-26T13:42:29.027000Z, 1533.59 2012-04-26T13:42:29.121000Z, 1533.59 2012-04-26T13:42:29.215000Z, 1533.59 2012-04-26T13:42:29.324000Z, 1533.59 2012-04-26T13:42:29.449000Z, 1533.59 2012-04-26T13:42:29.527000Z, 1533.59 2012-04-26T13:42:29.621000Z, 1533.59 2012-04-26T13:42:29.715000Z, 1533.59 2012-04-26T13:42:29.824000Z, 1533.60 2012-04-26T13:42:29.918000Z, 1533.60 2012-04-26T13:42:30.027000Z, 1533.60 2012-04-26T13:42:30.121000Z, 1533.61 2012-04-26T13:42:30.230000Z, 1533.63 2012-04-26T13:42:30.324000Z, 1533.64 2012-04-26T13:42:30.418000Z, 1533.65 2012-04-26T13:42:30.527000Z, 1533.66 2012-04-26T13:42:30.621000Z, 1533.67 2012-04-26T13:42:30.715000Z, 1533.68 2012-04-26T13:42:30.824000Z, 1533.69 2012-04-26T13:42:30.918000Z, 1533.69 2012-04-26T13:42:31.027000Z, 1533.70 2012-04-26T13:42:31.121000Z, 1533.70 2012-04-26T13:42:31.230000Z, 1533.70 2012-04-26T13:42:31.324000Z, 1533.70 2012-04-26T13:42:31.418000Z, 1533.71 2012-04-26T13:42:31.527000Z, 1533.71 2012-04-26T13:42:31.621000Z, 1533.71 2012-04-26T13:42:31.715000Z, 1533.71 2012-04-26T13:42:31.824000Z, 1533.71 2012-04-26T13:42:31.918000Z, 1533.71 2012-04-26T13:42:32.027000Z, 1533.71 2012-04-26T13:42:32.121000Z, 1533.71 2012-04-26T13:42:32.230000Z, 1533.70 2012-04-26T13:42:32.324000Z, 1533.70 2012-04-26T13:42:32.512000Z, 1533.70 2012-04-26T13:42:32.527000Z, 1533.70 2012-04-26T13:42:32.621000Z, 1533.70 2012-04-26T13:42:32.730000Z, 1533.70 2012-04-26T13:42:32.824000Z, 1533.69 2012-04-26T13:42:32.918000Z, 1533.69 2012-04-26T13:42:33.027000Z, 1533.68 2012-04-26T13:42:33.121000Z, 1533.67 2012-04-26T13:42:33.230000Z, 1533.66 2012-04-26T13:42:33.324000Z, 1533.66 2012-04-26T13:42:33.418000Z, 1533.65 2012-04-26T13:42:33.527000Z, 1533.65 2012-04-26T13:42:33.621000Z, 1533.65 2012-04-26T13:42:33.730000Z, 1533.64 2012-04-26T13:42:33.808000Z, 1533.64 2012-04-26T13:42:33.918000Z, 1533.63 2012-04-26T13:42:34.027000Z, 1533.63 2012-04-26T13:42:34.121000Z, 1533.62 2012-04-26T13:42:34.230000Z, 1533.62 2012-04-26T13:42:34.324000Z, 1533.61 2012-04-26T13:42:34.418000Z, 1533.61 2012-04-26T13:42:34.527000Z, 1533.61 2012-04-26T13:42:34.621000Z, 1533.61 2012-04-26T13:42:34.730000Z, 1533.61 2012-04-26T13:42:34.824000Z, 1533.60 2012-04-26T13:42:34.918000Z, 1533.60 2012-04-26T13:42:35.027000Z, 1533.60 2012-04-26T13:42:35.121000Z, 1533.60 2012-04-26T13:42:35.230000Z, 1533.60 2012-04-26T13:42:35.324000Z, 1533.60 2012-04-26T13:42:35.418000Z, 1533.61 2012-04-26T13:42:35.527000Z, 1533.61 2012-04-26T13:42:35.621000Z, 1533.61 2012-04-26T13:42:35.730000Z, 1533.62 2012-04-26T13:42:35.824000Z, 1533.63 2012-04-26T13:42:35.918000Z, 1533.64 2012-04-26T13:42:36.027000Z, 1533.65 2012-04-26T13:42:36.121000Z, 1533.66 2012-04-26T13:42:36.230000Z, 1533.67 2012-04-26T13:42:36.324000Z, 1533.68 2012-04-26T13:42:36.418000Z, 1533.68 2012-04-26T13:42:36.527000Z, 1533.69 2012-04-26T13:42:36.637000Z, 1533.69 2012-04-26T13:42:36.730000Z, 1533.69 2012-04-26T13:42:36.824000Z, 1533.69 2012-04-26T13:42:36.918000Z, 1533.69 2012-04-26T13:42:37.027000Z, 1533.70 2012-04-26T13:42:37.121000Z, 1533.70 2012-04-26T13:42:37.230000Z, 1533.70 2012-04-26T13:42:37.324000Z, 1533.70 2012-04-26T13:42:37.418000Z, 1533.70 2012-04-26T13:42:37.527000Z, 1533.70 2012-04-26T13:42:37.621000Z, 1533.70 2012-04-26T13:42:37.730000Z, 1533.70 2012-04-26T13:42:37.824000Z, 1533.70 2012-04-26T13:42:37.918000Z, 1533.69 2012-04-26T13:42:38.027000Z, 1533.69 2012-04-26T13:42:38.121000Z, 1533.69 2012-04-26T13:42:38.230000Z, 1533.68 2012-04-26T13:42:38.324000Z, 1533.68 2012-04-26T13:42:38.418000Z, 1533.67 2012-04-26T13:42:38.527000Z, 1533.67 2012-04-26T13:42:38.621000Z, 1533.66 2012-04-26T13:42:38.730000Z, 1533.66 2012-04-26T13:42:38.824000Z, 1533.66 2012-04-26T13:42:38.918000Z, 1533.65 2012-04-26T13:42:39.027000Z, 1533.65 2012-04-26T13:42:39.121000Z, 1533.65 2012-04-26T13:42:39.230000Z, 1533.65 2012-04-26T13:42:39.324000Z, 1533.65 2012-04-26T13:42:39.418000Z, 1533.64 2012-04-26T13:42:39.527000Z, 1533.64 2012-04-26T13:42:39.637000Z, 1533.64 2012-04-26T13:42:39.715000Z, 1533.64 2012-04-26T13:42:39.824000Z, 1533.63 2012-04-26T13:42:39.918000Z, 1533.63 2012-04-26T13:42:40.012000Z, 1533.63 2012-04-26T13:42:40.121000Z, 1533.62 2012-04-26T13:42:40.215000Z, 1533.62 2012-04-26T13:42:40.324000Z, 1533.62 2012-04-26T13:42:40.418000Z, 1533.62 2012-04-26T13:42:40.527000Z, 1533.61 2012-04-26T13:42:40.621000Z, 1533.61 2012-04-26T13:42:40.730000Z, 1533.61 2012-04-26T13:42:40.824000Z, 1533.61 2012-04-26T13:42:40.918000Z, 1533.62 2012-04-26T13:42:41.027000Z, 1533.62 2012-04-26T13:42:41.121000Z, 1533.63 2012-04-26T13:42:41.215000Z, 1533.65 2012-04-26T13:42:41.324000Z, 1533.66 2012-04-26T13:42:41.418000Z, 1533.67 2012-04-26T13:42:41.527000Z, 1533.68 2012-04-26T13:42:41.621000Z, 1533.68 2012-04-26T13:42:41.715000Z, 1533.69 2012-04-26T13:42:41.824000Z, 1533.70 2012-04-26T13:42:41.918000Z, 1533.70 2012-04-26T13:42:42.027000Z, 1533.71 2012-04-26T13:42:42.121000Z, 1533.71 2012-04-26T13:42:42.215000Z, 1533.71 2012-04-26T13:42:42.324000Z, 1533.72 2012-04-26T13:42:42.418000Z, 1533.72 2012-04-26T13:42:42.527000Z, 1533.72 2012-04-26T13:42:42.621000Z, 1533.72 2012-04-26T13:42:42.715000Z, 1533.72 2012-04-26T13:42:42.824000Z, 1533.72 2012-04-26T13:42:42.918000Z, 1533.72 2012-04-26T13:42:43.027000Z, 1533.71 2012-04-26T13:42:43.121000Z, 1533.71 2012-04-26T13:42:43.215000Z, 1533.70 2012-04-26T13:42:43.324000Z, 1533.69 2012-04-26T13:42:43.418000Z, 1533.68 2012-04-26T13:42:43.527000Z, 1533.67 2012-04-26T13:42:43.621000Z, 1533.66 2012-04-26T13:42:43.715000Z, 1533.65 2012-04-26T13:42:43.824000Z, 1533.65 2012-04-26T13:42:43.918000Z, 1533.64 2012-04-26T13:42:44.027000Z, 1533.63 2012-04-26T13:42:44.121000Z, 1533.62 2012-04-26T13:42:44.215000Z, 1533.62 2012-04-26T13:42:44.324000Z, 1533.61 2012-04-26T13:42:44.418000Z, 1533.61 2012-04-26T13:42:44.527000Z, 1533.61 2012-04-26T13:42:44.621000Z, 1533.60 2012-04-26T13:42:44.715000Z, 1533.60 2012-04-26T13:42:44.824000Z, 1533.60 2012-04-26T13:42:44.918000Z, 1533.60 2012-04-26T13:42:45.027000Z, 1533.60 2012-04-26T13:42:45.121000Z, 1533.59 2012-04-26T13:42:45.215000Z, 1533.59 2012-04-26T13:42:45.324000Z, 1533.59 2012-04-26T13:42:45.418000Z, 1533.59 2012-04-26T13:42:45.527000Z, 1533.59 2012-04-26T13:42:45.621000Z, 1533.59 2012-04-26T13:42:45.715000Z, 1533.59 2012-04-26T13:42:45.824000Z, 1533.59 2012-04-26T13:42:45.918000Z, 1533.59 2012-04-26T13:42:46.027000Z, 1533.59 2012-04-26T13:42:46.121000Z, 1533.59 2012-04-26T13:42:46.215000Z, 1533.60 2012-04-26T13:42:46.324000Z, 1533.60 2012-04-26T13:42:46.418000Z, 1533.60 2012-04-26T13:42:46.512000Z, 1533.62 2012-04-26T13:42:46.621000Z, 1533.63 2012-04-26T13:42:46.715000Z, 1533.64 2012-04-26T13:42:46.824000Z, 1533.65 2012-04-26T13:42:46.918000Z, 1533.66 2012-04-26T13:42:47.027000Z, 1533.67 2012-04-26T13:42:47.121000Z, 1533.68 2012-04-26T13:42:47.215000Z, 1533.69 2012-04-26T13:42:47.324000Z, 1533.69 2012-04-26T13:42:47.434000Z, 1533.70 2012-04-26T13:42:47.527000Z, 1533.70 2012-04-26T13:42:47.621000Z, 1533.70 2012-04-26T13:42:47.715000Z, 1533.70 2012-04-26T13:42:47.824000Z, 1533.71 2012-04-26T13:42:47.918000Z, 1533.71 2012-04-26T13:42:48.012000Z, 1533.71 2012-04-26T13:42:48.121000Z, 1533.71 2012-04-26T13:42:48.215000Z, 1533.71 2012-04-26T13:42:48.324000Z, 1533.71 2012-04-26T13:42:48.418000Z, 1533.71 2012-04-26T13:42:48.527000Z, 1533.71 2012-04-26T13:42:48.621000Z, 1533.70 2012-04-26T13:42:48.715000Z, 1533.70 2012-04-26T13:42:48.824000Z, 1533.70 2012-04-26T13:42:48.918000Z, 1533.69 2012-04-26T13:42:49.027000Z, 1533.69 2012-04-26T13:42:49.121000Z, 1533.69 2012-04-26T13:42:49.215000Z, 1533.68 2012-04-26T13:42:49.324000Z, 1533.67 2012-04-26T13:42:49.418000Z, 1533.67 2012-04-26T13:42:49.527000Z, 1533.66 2012-04-26T13:42:49.621000Z, 1533.65 2012-04-26T13:42:49.715000Z, 1533.65 2012-04-26T13:42:49.824000Z, 1533.64 2012-04-26T13:42:49.918000Z, 1533.64 2012-04-26T13:42:50.012000Z, 1533.63 2012-04-26T13:42:50.121000Z, 1533.63 2012-04-26T13:42:50.215000Z, 1533.62 2012-04-26T13:42:50.324000Z, 1533.62 2012-04-26T13:42:50.418000Z, 1533.62 2012-04-26T13:42:50.527000Z, 1533.61 2012-04-26T13:42:50.621000Z, 1533.61 2012-04-26T13:42:50.715000Z, 1533.61 2012-04-26T13:42:50.856000Z, 1533.61 2012-04-26T13:42:50.918000Z, 1533.61 2012-04-26T13:42:51.027000Z, 1533.60 2012-04-26T13:42:51.121000Z, 1533.60 2012-04-26T13:42:51.215000Z, 1533.60 2012-04-26T13:42:51.324000Z, 1533.60 2012-04-26T13:42:51.418000Z, 1533.60 2012-04-26T13:42:51.527000Z, 1533.60 2012-04-26T13:42:51.621000Z, 1533.60 2012-04-26T13:42:51.715000Z, 1533.60 2012-04-26T13:42:51.824000Z, 1533.60 2012-04-26T13:42:51.918000Z, 1533.59 2012-04-26T13:42:52.027000Z, 1533.59 2012-04-26T13:42:52.121000Z, 1533.59 2012-04-26T13:42:52.215000Z, 1533.59 2012-04-26T13:42:52.324000Z, 1533.59 2012-04-26T13:42:52.418000Z, 1533.59 2012-04-26T13:42:52.527000Z, 1533.59 2012-04-26T13:42:52.621000Z, 1533.59 2012-04-26T13:42:52.715000Z, 1533.59 2012-04-26T13:42:52.824000Z, 1533.59 2012-04-26T13:42:52.918000Z, 1533.59 2012-04-26T13:42:53.027000Z, 1533.59 2012-04-26T13:42:53.121000Z, 1533.60 2012-04-26T13:42:53.215000Z, 1533.60 2012-04-26T13:42:53.324000Z, 1533.61 2012-04-26T13:42:53.418000Z, 1533.62 2012-04-26T13:42:53.527000Z, 1533.63 2012-04-26T13:42:53.621000Z, 1533.64 2012-04-26T13:42:53.715000Z, 1533.65 2012-04-26T13:42:53.824000Z, 1533.66 2012-04-26T13:42:53.918000Z, 1533.67 2012-04-26T13:42:54.027000Z, 1533.68 2012-04-26T13:42:54.121000Z, 1533.69 2012-04-26T13:42:54.215000Z, 1533.69 2012-04-26T13:42:54.324000Z, 1533.69 2012-04-26T13:42:54.418000Z, 1533.70 2012-04-26T13:42:54.512000Z, 1533.70 2012-04-26T13:42:54.621000Z, 1533.70 2012-04-26T13:42:54.715000Z, 1533.70 2012-04-26T13:42:54.824000Z, 1533.70 2012-04-26T13:42:54.918000Z, 1533.70 2012-04-26T13:42:55.027000Z, 1533.70 2012-04-26T13:42:55.121000Z, 1533.69 2012-04-26T13:42:55.215000Z, 1533.69 2012-04-26T13:42:55.324000Z, 1533.68 2012-04-26T13:42:55.527000Z, 1533.67 2012-04-26T13:42:55.527000Z, 1533.67 2012-04-26T13:42:55.621000Z, 1533.66 2012-04-26T13:42:55.715000Z, 1533.65 2012-04-26T13:42:55.824000Z, 1533.65 2012-04-26T13:42:55.918000Z, 1533.64 2012-04-26T13:42:56.012000Z, 1533.63 2012-04-26T13:42:56.121000Z, 1533.63 2012-04-26T13:42:56.215000Z, 1533.62 2012-04-26T13:42:56.324000Z, 1533.62 2012-04-26T13:42:56.418000Z, 1533.61 2012-04-26T13:42:56.527000Z, 1533.61 2012-04-26T13:42:56.621000Z, 1533.61 2012-04-26T13:42:56.715000Z, 1533.60 2012-04-26T13:42:56.824000Z, 1533.60 2012-04-26T13:42:56.918000Z, 1533.60 2012-04-26T13:42:57.027000Z, 1533.60 2012-04-26T13:42:57.121000Z, 1533.60 2012-04-26T13:42:57.215000Z, 1533.59 2012-04-26T13:42:57.324000Z, 1533.59 2012-04-26T13:42:57.418000Z, 1533.59 2012-04-26T13:42:57.527000Z, 1533.59 2012-04-26T13:42:57.621000Z, 1533.59 2012-04-26T13:42:57.731000Z, 1533.60 2012-04-26T13:42:57.824000Z, 1533.60 2012-04-26T13:42:57.918000Z, 1533.60 2012-04-26T13:42:58.043000Z, 1533.60 2012-04-26T13:42:58.121000Z, 1533.60 2012-04-26T13:42:58.215000Z, 1533.60 2012-04-26T13:42:58.324000Z, 1533.60 2012-04-26T13:42:58.418000Z, 1533.60 2012-04-26T13:42:58.512000Z, 1533.60 2012-04-26T13:42:58.621000Z, 1533.60 2012-04-26T13:42:58.715000Z, 1533.60 2012-04-26T13:42:58.824000Z, 1533.60 2012-04-26T13:42:58.918000Z, 1533.60 2012-04-26T13:42:59.028000Z, 1533.60 2012-04-26T13:42:59.121000Z, 1533.60 2012-04-26T13:42:59.215000Z, 1533.60 2012-04-26T13:42:59.324000Z, 1533.60 2012-04-26T13:42:59.418000Z, 1533.60 2012-04-26T13:42:59.512000Z, 1533.60 2012-04-26T13:42:59.621000Z, 1533.60 2012-04-26T13:42:59.715000Z, 1533.60 2012-04-26T13:42:59.824000Z, 1533.60 2012-04-26T13:42:59.918000Z, 1533.60 2012-04-26T13:43:00.028000Z, 1533.60 2012-04-26T13:43:00.121000Z, 1533.60 2012-04-26T13:43:00.215000Z, 1533.60 2012-04-26T13:43:00.324000Z, 1533.61 2012-04-26T13:43:00.434000Z, 1533.61 2012-04-26T13:43:00.528000Z, 1533.62 2012-04-26T13:43:00.621000Z, 1533.63 2012-04-26T13:43:00.731000Z, 1533.64 2012-04-26T13:43:00.824000Z, 1533.65 2012-04-26T13:43:00.918000Z, 1533.65 2012-04-26T13:43:01.028000Z, 1533.66 2012-04-26T13:43:01.121000Z, 1533.66 2012-04-26T13:43:01.231000Z, 1533.67 2012-04-26T13:43:01.324000Z, 1533.67 2012-04-26T13:43:01.418000Z, 1533.66 2012-04-26T13:43:01.528000Z, 1533.66 2012-04-26T13:43:01.621000Z, 1533.66 2012-04-26T13:43:01.715000Z, 1533.66 2012-04-26T13:43:01.824000Z, 1533.66 2012-04-26T13:43:01.918000Z, 1533.66 2012-04-26T13:43:02.028000Z, 1533.66 2012-04-26T13:43:02.121000Z, 1533.66 2012-04-26T13:43:02.231000Z, 1533.66 2012-04-26T13:43:02.324000Z, 1533.66 2012-04-26T13:43:02.418000Z, 1533.65 2012-04-26T13:43:02.543000Z, 1533.65 2012-04-26T13:43:02.621000Z, 1533.64 2012-04-26T13:43:02.715000Z, 1533.64 2012-04-26T13:43:02.824000Z, 1533.64 2012-04-26T13:43:02.918000Z, 1533.63 2012-04-26T13:43:03.028000Z, 1533.63 2012-04-26T13:43:03.121000Z, 1533.63 2012-04-26T13:43:03.215000Z, 1533.62 2012-04-26T13:43:03.324000Z, 1533.62 2012-04-26T13:43:03.418000Z, 1533.62 2012-04-26T13:43:03.528000Z, 1533.61 2012-04-26T13:43:03.621000Z, 1533.61 2012-04-26T13:43:03.715000Z, 1533.61 2012-04-26T13:43:03.824000Z, 1533.60 2012-04-26T13:43:03.918000Z, 1533.60 2012-04-26T13:43:04.028000Z, 1533.60 2012-04-26T13:43:04.121000Z, 1533.60 2012-04-26T13:43:04.215000Z, 1533.60 2012-04-26T13:43:04.324000Z, 1533.59 2012-04-26T13:43:04.418000Z, 1533.59 2012-04-26T13:43:04.528000Z, 1533.59 2012-04-26T13:43:04.621000Z, 1533.59 2012-04-26T13:43:04.715000Z, 1533.59 2012-04-26T13:43:04.824000Z, 1533.59 2012-04-26T13:43:04.918000Z, 1533.59 2012-04-26T13:43:05.028000Z, 1533.59 2012-04-26T13:43:05.121000Z, 1533.59 2012-04-26T13:43:05.215000Z, 1533.59 2012-04-26T13:43:05.324000Z, 1533.59 2012-04-26T13:43:05.418000Z, 1533.59 2012-04-26T13:43:05.528000Z, 1533.59 2012-04-26T13:43:05.621000Z, 1533.59 2012-04-26T13:43:05.715000Z, 1533.59 2012-04-26T13:43:05.824000Z, 1533.59 2012-04-26T13:43:05.918000Z, 1533.59 2012-04-26T13:43:06.028000Z, 1533.59 2012-04-26T13:43:06.121000Z, 1533.60 2012-04-26T13:43:06.231000Z, 1533.60 2012-04-26T13:43:06.324000Z, 1533.60 2012-04-26T13:43:06.418000Z, 1533.60 2012-04-26T13:43:06.528000Z, 1533.60 2012-04-26T13:43:06.621000Z, 1533.60 2012-04-26T13:43:06.715000Z, 1533.60 2012-04-26T13:43:06.824000Z, 1533.61 2012-04-26T13:43:06.918000Z, 1533.61 2012-04-26T13:43:07.028000Z, 1533.61 2012-04-26T13:43:07.121000Z, 1533.62 2012-04-26T13:43:07.215000Z, 1533.62 2012-04-26T13:43:07.324000Z, 1533.63 2012-04-26T13:43:07.418000Z, 1533.63 2012-04-26T13:43:07.512000Z, 1533.64 2012-04-26T13:43:07.621000Z, 1533.65 2012-04-26T13:43:07.715000Z, 1533.65 2012-04-26T13:43:07.825000Z, 1533.66 2012-04-26T13:43:07.918000Z, 1533.66 2012-04-26T13:43:08.028000Z, 1533.66 2012-04-26T13:43:08.121000Z, 1533.66 2012-04-26T13:43:08.215000Z, 1533.66 2012-04-26T13:43:08.325000Z, 1533.66 2012-04-26T13:43:08.418000Z, 1533.66 2012-04-26T13:43:08.528000Z, 1533.65 2012-04-26T13:43:08.621000Z, 1533.65 2012-04-26T13:43:08.731000Z, 1533.64 2012-04-26T13:43:08.825000Z, 1533.64 2012-04-26T13:43:08.918000Z, 1533.64 2012-04-26T13:43:09.028000Z, 1533.63 2012-04-26T13:43:09.121000Z, 1533.63 2012-04-26T13:43:09.215000Z, 1533.63 2012-04-26T13:43:09.325000Z, 1533.63 2012-04-26T13:43:09.418000Z, 1533.63 2012-04-26T13:43:09.528000Z, 1533.62 2012-04-26T13:43:09.621000Z, 1533.62 2012-04-26T13:43:09.715000Z, 1533.62 2012-04-26T13:43:09.825000Z, 1533.62 2012-04-26T13:43:09.918000Z, 1533.62 2012-04-26T13:43:10.028000Z, 1533.62 2012-04-26T13:43:10.121000Z, 1533.62 2012-04-26T13:43:10.215000Z, 1533.62 2012-04-26T13:43:10.325000Z, 1533.62 2012-04-26T13:43:10.418000Z, 1533.62 2012-04-26T13:43:10.528000Z, 1533.63 2012-04-26T13:43:10.621000Z, 1533.63 2012-04-26T13:43:10.715000Z, 1533.64 2012-04-26T13:43:10.825000Z, 1533.64 2012-04-26T13:43:10.918000Z, 1533.65 2012-04-26T13:43:11.028000Z, 1533.66 2012-04-26T13:43:11.121000Z, 1533.66 2012-04-26T13:43:11.215000Z, 1533.67 2012-04-26T13:43:11.325000Z, 1533.67 2012-04-26T13:43:11.418000Z, 1533.68 2012-04-26T13:43:11.528000Z, 1533.68 2012-04-26T13:43:11.621000Z, 1533.68 2012-04-26T13:43:11.715000Z, 1533.68 2012-04-26T13:43:11.825000Z, 1533.67 2012-04-26T13:43:11.918000Z, 1533.67 2012-04-26T13:43:12.028000Z, 1533.66 2012-04-26T13:43:12.121000Z, 1533.66 2012-04-26T13:43:12.215000Z, 1533.65 2012-04-26T13:43:12.325000Z, 1533.65 2012-04-26T13:43:12.418000Z, 1533.64 2012-04-26T13:43:12.528000Z, 1533.63 2012-04-26T13:43:12.621000Z, 1533.63 2012-04-26T13:43:12.715000Z, 1533.62 2012-04-26T13:43:12.825000Z, 1533.62 2012-04-26T13:43:12.918000Z, 1533.62 2012-04-26T13:43:13.043000Z, 1533.61 2012-04-26T13:43:13.121000Z, 1533.61 2012-04-26T13:43:13.215000Z, 1533.61 2012-04-26T13:43:13.325000Z, 1533.60 2012-04-26T13:43:13.418000Z, 1533.60 2012-04-26T13:43:13.528000Z, 1533.60 2012-04-26T13:43:13.621000Z, 1533.60 2012-04-26T13:43:13.715000Z, 1533.60 2012-04-26T13:43:13.825000Z, 1533.60 2012-04-26T13:43:13.918000Z, 1533.61 2012-04-26T13:43:14.028000Z, 1533.62 2012-04-26T13:43:14.121000Z, 1533.63 2012-04-26T13:43:14.215000Z, 1533.64 2012-04-26T13:43:14.325000Z, 1533.65 2012-04-26T13:43:14.418000Z, 1533.67 2012-04-26T13:43:14.528000Z, 1533.67 2012-04-26T13:43:14.621000Z, 1533.68 2012-04-26T13:43:14.715000Z, 1533.69 2012-04-26T13:43:14.825000Z, 1533.70 2012-04-26T13:43:14.918000Z, 1533.70 2012-04-26T13:43:15.028000Z, 1533.71 2012-04-26T13:43:15.121000Z, 1533.71 2012-04-26T13:43:15.215000Z, 1533.72 2012-04-26T13:43:15.325000Z, 1533.72 2012-04-26T13:43:15.418000Z, 1533.72 2012-04-26T13:43:15.528000Z, 1533.72 2012-04-26T13:43:15.621000Z, 1533.72 2012-04-26T13:43:15.715000Z, 1533.72 2012-04-26T13:43:15.825000Z, 1533.72 2012-04-26T13:43:15.918000Z, 1533.72 2012-04-26T13:43:16.028000Z, 1533.71 2012-04-26T13:43:16.121000Z, 1533.70 2012-04-26T13:43:16.215000Z, 1533.69 2012-04-26T13:43:16.325000Z, 1533.68 2012-04-26T13:43:16.418000Z, 1533.67 2012-04-26T13:43:16.528000Z, 1533.67 2012-04-26T13:43:16.621000Z, 1533.66 2012-04-26T13:43:16.715000Z, 1533.65 2012-04-26T13:43:16.825000Z, 1533.65 2012-04-26T13:43:16.918000Z, 1533.64 2012-04-26T13:43:17.028000Z, 1533.64 2012-04-26T13:43:17.121000Z, 1533.63 2012-04-26T13:43:17.215000Z, 1533.62 2012-04-26T13:43:17.325000Z, 1533.62 2012-04-26T13:43:17.418000Z, 1533.62 2012-04-26T13:43:17.528000Z, 1533.61 2012-04-26T13:43:17.622000Z, 1533.61 2012-04-26T13:43:17.715000Z, 1533.61 2012-04-26T13:43:17.825000Z, 1533.60 2012-04-26T13:43:17.918000Z, 1533.60 2012-04-26T13:43:18.028000Z, 1533.60 2012-04-26T13:43:18.122000Z, 1533.60 2012-04-26T13:43:18.215000Z, 1533.59 2012-04-26T13:43:18.325000Z, 1533.59 2012-04-26T13:43:18.418000Z, 1533.59 2012-04-26T13:43:18.512000Z, 1533.60 2012-04-26T13:43:18.622000Z, 1533.60 2012-04-26T13:43:18.715000Z, 1533.61 2012-04-26T13:43:18.825000Z, 1533.62 2012-04-26T13:43:18.934000Z, 1533.63 2012-04-26T13:43:19.028000Z, 1533.64 2012-04-26T13:43:19.122000Z, 1533.66 2012-04-26T13:43:19.215000Z, 1533.67 2012-04-26T13:43:19.325000Z, 1533.68 2012-04-26T13:43:19.418000Z, 1533.69 2012-04-26T13:43:19.528000Z, 1533.69 2012-04-26T13:43:19.622000Z, 1533.70 2012-04-26T13:43:19.715000Z, 1533.71 2012-04-26T13:43:19.825000Z, 1533.71 2012-04-26T13:43:19.918000Z, 1533.72 2012-04-26T13:43:20.028000Z, 1533.72 2012-04-26T13:43:20.122000Z, 1533.72 2012-04-26T13:43:20.215000Z, 1533.72 2012-04-26T13:43:20.325000Z, 1533.73 2012-04-26T13:43:20.418000Z, 1533.73 2012-04-26T13:43:20.528000Z, 1533.73 2012-04-26T13:43:20.622000Z, 1533.73 2012-04-26T13:43:20.715000Z, 1533.73 2012-04-26T13:43:20.825000Z, 1533.72 2012-04-26T13:43:20.918000Z, 1533.72 2012-04-26T13:43:21.028000Z, 1533.71 2012-04-26T13:43:21.122000Z, 1533.71 2012-04-26T13:43:21.215000Z, 1533.70 2012-04-26T13:43:21.340000Z, 1533.69 2012-04-26T13:43:21.418000Z, 1533.68 2012-04-26T13:43:21.512000Z, 1533.67 2012-04-26T13:43:21.622000Z, 1533.66 2012-04-26T13:43:21.715000Z, 1533.65 2012-04-26T13:43:21.825000Z, 1533.64 2012-04-26T13:43:21.918000Z, 1533.63 2012-04-26T13:43:22.028000Z, 1533.63 2012-04-26T13:43:22.122000Z, 1533.62 2012-04-26T13:43:22.215000Z, 1533.62 2012-04-26T13:43:22.309000Z, 1533.61 2012-04-26T13:43:22.418000Z, 1533.61 2012-04-26T13:43:22.528000Z, 1533.61 2012-04-26T13:43:22.622000Z, 1533.60 2012-04-26T13:43:22.731000Z, 1533.60 2012-04-26T13:43:22.825000Z, 1533.60 2012-04-26T13:43:22.918000Z, 1533.60 2012-04-26T13:43:23.028000Z, 1533.60 2012-04-26T13:43:23.122000Z, 1533.59 2012-04-26T13:43:23.215000Z, 1533.59 2012-04-26T13:43:23.325000Z, 1533.59 2012-04-26T13:43:23.418000Z, 1533.59 2012-04-26T13:43:23.512000Z, 1533.59 2012-04-26T13:43:23.622000Z, 1533.59 2012-04-26T13:43:23.715000Z, 1533.59 2012-04-26T13:43:23.825000Z, 1533.59 2012-04-26T13:43:23.918000Z, 1533.59 2012-04-26T13:43:24.028000Z, 1533.60 2012-04-26T13:43:24.122000Z, 1533.60 2012-04-26T13:43:24.215000Z, 1533.60 2012-04-26T13:43:24.325000Z, 1533.61 2012-04-26T13:43:24.418000Z, 1533.62 2012-04-26T13:43:24.528000Z, 1533.64 2012-04-26T13:43:24.622000Z, 1533.65 2012-04-26T13:43:24.715000Z, 1533.66 2012-04-26T13:43:24.825000Z, 1533.67 2012-04-26T13:43:24.918000Z, 1533.68 2012-04-26T13:43:25.012000Z, 1533.68 2012-04-26T13:43:25.122000Z, 1533.69 2012-04-26T13:43:25.215000Z, 1533.69 2012-04-26T13:43:25.325000Z, 1533.70 2012-04-26T13:43:25.418000Z, 1533.70 2012-04-26T13:43:25.528000Z, 1533.70 2012-04-26T13:43:25.622000Z, 1533.70 2012-04-26T13:43:25.715000Z, 1533.70 2012-04-26T13:43:25.825000Z, 1533.70 2012-04-26T13:43:25.918000Z, 1533.70 2012-04-26T13:43:26.028000Z, 1533.69 2012-04-26T13:43:26.122000Z, 1533.69 2012-04-26T13:43:26.215000Z, 1533.68 2012-04-26T13:43:26.325000Z, 1533.68 2012-04-26T13:43:26.418000Z, 1533.67 2012-04-26T13:43:26.528000Z, 1533.66 2012-04-26T13:43:26.622000Z, 1533.65 2012-04-26T13:43:26.715000Z, 1533.65 2012-04-26T13:43:26.825000Z, 1533.64 2012-04-26T13:43:26.918000Z, 1533.63 2012-04-26T13:43:27.028000Z, 1533.63 2012-04-26T13:43:27.122000Z, 1533.62 2012-04-26T13:43:27.215000Z, 1533.62 2012-04-26T13:43:27.309000Z, 1533.62 2012-04-26T13:43:27.419000Z, 1533.61 2012-04-26T13:43:27.528000Z, 1533.61 2012-04-26T13:43:27.622000Z, 1533.61 2012-04-26T13:43:27.715000Z, 1533.61 2012-04-26T13:43:27.825000Z, 1533.61 2012-04-26T13:43:27.919000Z, 1533.62 2012-04-26T13:43:28.028000Z, 1533.62 2012-04-26T13:43:28.122000Z, 1533.62 2012-04-26T13:43:28.215000Z, 1533.62 2012-04-26T13:43:28.325000Z, 1533.62 2012-04-26T13:43:28.419000Z, 1533.63 2012-04-26T13:43:28.528000Z, 1533.63 2012-04-26T13:43:28.622000Z, 1533.64 2012-04-26T13:43:28.715000Z, 1533.65 2012-04-26T13:43:28.825000Z, 1533.66 2012-04-26T13:43:28.919000Z, 1533.66 2012-04-26T13:43:29.028000Z, 1533.67 2012-04-26T13:43:29.137000Z, 1533.68 2012-04-26T13:43:29.215000Z, 1533.68 2012-04-26T13:43:29.325000Z, 1533.69 2012-04-26T13:43:29.419000Z, 1533.69 2012-04-26T13:43:29.512000Z, 1533.69 2012-04-26T13:43:29.622000Z, 1533.69 2012-04-26T13:43:29.715000Z, 1533.69 2012-04-26T13:43:29.825000Z, 1533.68 2012-04-26T13:43:29.919000Z, 1533.68 2012-04-26T13:43:30.028000Z, 1533.67 2012-04-26T13:43:30.122000Z, 1533.67 2012-04-26T13:43:30.215000Z, 1533.66 2012-04-26T13:43:30.325000Z, 1533.65 2012-04-26T13:43:30.419000Z, 1533.65 2012-04-26T13:43:30.528000Z, 1533.64 2012-04-26T13:43:30.622000Z, 1533.64 2012-04-26T13:43:30.715000Z, 1533.63 2012-04-26T13:43:30.825000Z, 1533.63 2012-04-26T13:43:30.919000Z, 1533.62 2012-04-26T13:43:31.028000Z, 1533.62 2012-04-26T13:43:31.122000Z, 1533.61 2012-04-26T13:43:31.215000Z, 1533.61 2012-04-26T13:43:31.325000Z, 1533.61 2012-04-26T13:43:31.419000Z, 1533.60 2012-04-26T13:43:31.528000Z, 1533.60 2012-04-26T13:43:31.622000Z, 1533.60 2012-04-26T13:43:31.715000Z, 1533.60 2012-04-26T13:43:31.825000Z, 1533.60 2012-04-26T13:43:31.919000Z, 1533.60 2012-04-26T13:43:32.028000Z, 1533.60 2012-04-26T13:43:32.137000Z, 1533.60 2012-04-26T13:43:32.215000Z, 1533.60 2012-04-26T13:43:32.325000Z, 1533.60 2012-04-26T13:43:32.419000Z, 1533.61 2012-04-26T13:43:32.528000Z, 1533.61 2012-04-26T13:43:32.622000Z, 1533.62 2012-04-26T13:43:32.715000Z, 1533.63 2012-04-26T13:43:32.825000Z, 1533.65 2012-04-26T13:43:32.919000Z, 1533.66 2012-04-26T13:43:33.012000Z, 1533.67 2012-04-26T13:43:33.122000Z, 1533.68 2012-04-26T13:43:33.215000Z, 1533.68 2012-04-26T13:43:33.325000Z, 1533.69 2012-04-26T13:43:33.419000Z, 1533.70 2012-04-26T13:43:33.512000Z, 1533.70 2012-04-26T13:43:33.622000Z, 1533.71 2012-04-26T13:43:33.715000Z, 1533.71 2012-04-26T13:43:33.825000Z, 1533.71 2012-04-26T13:43:33.919000Z, 1533.72 2012-04-26T13:43:34.028000Z, 1533.72 2012-04-26T13:43:34.122000Z, 1533.72 2012-04-26T13:43:34.215000Z, 1533.72 2012-04-26T13:43:34.325000Z, 1533.72 2012-04-26T13:43:34.419000Z, 1533.72 2012-04-26T13:43:34.512000Z, 1533.72 2012-04-26T13:43:34.622000Z, 1533.72 2012-04-26T13:43:34.715000Z, 1533.72 2012-04-26T13:43:34.825000Z, 1533.71 2012-04-26T13:43:34.919000Z, 1533.70 2012-04-26T13:43:35.028000Z, 1533.69 2012-04-26T13:43:35.122000Z, 1533.69 2012-04-26T13:43:35.215000Z, 1533.68 2012-04-26T13:43:35.325000Z, 1533.68 2012-04-26T13:43:35.419000Z, 1533.67 2012-04-26T13:43:35.528000Z, 1533.67 2012-04-26T13:43:35.622000Z, 1533.66 2012-04-26T13:43:35.715000Z, 1533.66 2012-04-26T13:43:35.825000Z, 1533.65 2012-04-26T13:43:35.919000Z, 1533.64 2012-04-26T13:43:36.028000Z, 1533.64 2012-04-26T13:43:36.122000Z, 1533.63 2012-04-26T13:43:36.215000Z, 1533.63 2012-04-26T13:43:36.325000Z, 1533.62 2012-04-26T13:43:36.419000Z, 1533.62 2012-04-26T13:43:36.528000Z, 1533.62 2012-04-26T13:43:36.622000Z, 1533.61 2012-04-26T13:43:36.715000Z, 1533.61 2012-04-26T13:43:36.825000Z, 1533.61 2012-04-26T13:43:36.919000Z, 1533.60 2012-04-26T13:43:37.028000Z, 1533.60 2012-04-26T13:43:37.122000Z, 1533.60 2012-04-26T13:43:37.216000Z, 1533.60 2012-04-26T13:43:37.325000Z, 1533.60 2012-04-26T13:43:37.419000Z, 1533.60 2012-04-26T13:43:37.528000Z, 1533.59 2012-04-26T13:43:37.622000Z, 1533.59 2012-04-26T13:43:37.716000Z, 1533.60 2012-04-26T13:43:37.825000Z, 1533.60 2012-04-26T13:43:37.919000Z, 1533.61 2012-04-26T13:43:38.028000Z, 1533.62 2012-04-26T13:43:38.122000Z, 1533.63 2012-04-26T13:43:38.216000Z, 1533.64 2012-04-26T13:43:38.325000Z, 1533.66 2012-04-26T13:43:38.419000Z, 1533.67 2012-04-26T13:43:38.528000Z, 1533.67 2012-04-26T13:43:38.622000Z, 1533.68 2012-04-26T13:43:38.716000Z, 1533.69 2012-04-26T13:43:38.825000Z, 1533.69 2012-04-26T13:43:38.919000Z, 1533.70 2012-04-26T13:43:39.028000Z, 1533.70 2012-04-26T13:43:39.122000Z, 1533.71 2012-04-26T13:43:39.216000Z, 1533.71 2012-04-26T13:43:39.325000Z, 1533.71 2012-04-26T13:43:39.419000Z, 1533.72 2012-04-26T13:43:39.528000Z, 1533.72 2012-04-26T13:43:39.622000Z, 1533.72 2012-04-26T13:43:39.716000Z, 1533.72 2012-04-26T13:43:39.825000Z, 1533.71 2012-04-26T13:43:39.919000Z, 1533.71 2012-04-26T13:43:40.028000Z, 1533.70 2012-04-26T13:43:40.122000Z, 1533.69 2012-04-26T13:43:40.216000Z, 1533.68 2012-04-26T13:43:40.325000Z, 1533.67 2012-04-26T13:43:40.419000Z, 1533.67 2012-04-26T13:43:40.528000Z, 1533.66 2012-04-26T13:43:40.622000Z, 1533.66 2012-04-26T13:43:40.716000Z, 1533.65 2012-04-26T13:43:40.825000Z, 1533.65 2012-04-26T13:43:40.919000Z, 1533.64 2012-04-26T13:43:41.028000Z, 1533.64 2012-04-26T13:43:41.122000Z, 1533.64 2012-04-26T13:43:41.216000Z, 1533.63 2012-04-26T13:43:41.325000Z, 1533.63 2012-04-26T13:43:41.419000Z, 1533.63 2012-04-26T13:43:41.528000Z, 1533.62 2012-04-26T13:43:41.622000Z, 1533.62 2012-04-26T13:43:41.716000Z, 1533.62 2012-04-26T13:43:41.825000Z, 1533.61 2012-04-26T13:43:41.919000Z, 1533.61 2012-04-26T13:43:42.028000Z, 1533.61 2012-04-26T13:43:42.122000Z, 1533.61 2012-04-26T13:43:42.216000Z, 1533.61 2012-04-26T13:43:42.325000Z, 1533.60 2012-04-26T13:43:42.419000Z, 1533.60 2012-04-26T13:43:42.528000Z, 1533.60 2012-04-26T13:43:42.622000Z, 1533.60 2012-04-26T13:43:42.716000Z, 1533.60 2012-04-26T13:43:42.825000Z, 1533.60 2012-04-26T13:43:42.919000Z, 1533.60 2012-04-26T13:43:43.028000Z, 1533.60 2012-04-26T13:43:43.122000Z, 1533.60 2012-04-26T13:43:43.216000Z, 1533.60 2012-04-26T13:43:43.325000Z, 1533.61 2012-04-26T13:43:43.419000Z, 1533.61 2012-04-26T13:43:43.528000Z, 1533.62 2012-04-26T13:43:43.622000Z, 1533.63 2012-04-26T13:43:43.716000Z, 1533.65 2012-04-26T13:43:43.825000Z, 1533.66 2012-04-26T13:43:43.919000Z, 1533.67 2012-04-26T13:43:44.028000Z, 1533.67 2012-04-26T13:43:44.122000Z, 1533.68 2012-04-26T13:43:44.216000Z, 1533.69 2012-04-26T13:43:44.325000Z, 1533.69 2012-04-26T13:43:44.419000Z, 1533.70 2012-04-26T13:43:44.528000Z, 1533.70 2012-04-26T13:43:44.622000Z, 1533.71 2012-04-26T13:43:44.716000Z, 1533.71 2012-04-26T13:43:44.825000Z, 1533.71 2012-04-26T13:43:44.919000Z, 1533.71 2012-04-26T13:43:45.028000Z, 1533.72 2012-04-26T13:43:45.122000Z, 1533.72 2012-04-26T13:43:45.216000Z, 1533.72 2012-04-26T13:43:45.325000Z, 1533.72 2012-04-26T13:43:45.419000Z, 1533.72 2012-04-26T13:43:45.528000Z, 1533.72 2012-04-26T13:43:45.622000Z, 1533.72 2012-04-26T13:43:45.716000Z, 1533.72 2012-04-26T13:43:45.825000Z, 1533.71 2012-04-26T13:43:45.919000Z, 1533.71 2012-04-26T13:43:46.028000Z, 1533.70 2012-04-26T13:43:46.122000Z, 1533.70 2012-04-26T13:43:46.216000Z, 1533.69 2012-04-26T13:43:46.325000Z, 1533.69 2012-04-26T13:43:46.419000Z, 1533.68 2012-04-26T13:43:46.512000Z, 1533.67 2012-04-26T13:43:46.622000Z, 1533.67 2012-04-26T13:43:46.716000Z, 1533.66 2012-04-26T13:43:46.825000Z, 1533.66 2012-04-26T13:43:46.919000Z, 1533.65 2012-04-26T13:43:47.028000Z, 1533.65 2012-04-26T13:43:47.122000Z, 1533.64 2012-04-26T13:43:47.216000Z, 1533.64 2012-04-26T13:43:47.325000Z, 1533.63 2012-04-26T13:43:47.419000Z, 1533.63 2012-04-26T13:43:47.513000Z, 1533.63 2012-04-26T13:43:47.622000Z, 1533.63 2012-04-26T13:43:47.716000Z, 1533.62 2012-04-26T13:43:47.825000Z, 1533.62 2012-04-26T13:43:47.919000Z, 1533.62 2012-04-26T13:43:48.028000Z, 1533.62 2012-04-26T13:43:48.122000Z, 1533.62 2012-04-26T13:43:48.216000Z, 1533.61 2012-04-26T13:43:48.325000Z, 1533.61 2012-04-26T13:43:48.419000Z, 1533.61 2012-04-26T13:43:48.528000Z, 1533.61 2012-04-26T13:43:48.622000Z, 1533.61 2012-04-26T13:43:48.716000Z, 1533.61 2012-04-26T13:43:48.825000Z, 1533.62 2012-04-26T13:43:48.919000Z, 1533.62 2012-04-26T13:43:49.013000Z, 1533.63 2012-04-26T13:43:49.122000Z, 1533.65 2012-04-26T13:43:49.216000Z, 1533.66 2012-04-26T13:43:49.325000Z, 1533.67 2012-04-26T13:43:49.419000Z, 1533.68 2012-04-26T13:43:49.513000Z, 1533.68 2012-04-26T13:43:49.622000Z, 1533.69 2012-04-26T13:43:49.716000Z, 1533.70 2012-04-26T13:43:49.825000Z, 1533.70 2012-04-26T13:43:49.919000Z, 1533.71 2012-04-26T13:43:50.028000Z, 1533.71 2012-04-26T13:43:50.122000Z, 1533.71 2012-04-26T13:43:50.216000Z, 1533.71 2012-04-26T13:43:50.325000Z, 1533.72 2012-04-26T13:43:50.419000Z, 1533.72 2012-04-26T13:43:50.513000Z, 1533.72 2012-04-26T13:43:50.622000Z, 1533.72 2012-04-26T13:43:50.716000Z, 1533.72 2012-04-26T13:43:50.825000Z, 1533.72 2012-04-26T13:43:50.919000Z, 1533.72 2012-04-26T13:43:51.028000Z, 1533.72 2012-04-26T13:43:51.122000Z, 1533.71 2012-04-26T13:43:51.216000Z, 1533.71 2012-04-26T13:43:51.325000Z, 1533.71 2012-04-26T13:43:51.419000Z, 1533.70 2012-04-26T13:43:51.513000Z, 1533.69 2012-04-26T13:43:51.622000Z, 1533.69 2012-04-26T13:43:51.716000Z, 1533.68 2012-04-26T13:43:51.825000Z, 1533.67 2012-04-26T13:43:51.919000Z, 1533.67 2012-04-26T13:43:52.028000Z, 1533.66 2012-04-26T13:43:52.122000Z, 1533.66 2012-04-26T13:43:52.216000Z, 1533.65 2012-04-26T13:43:52.325000Z, 1533.65 2012-04-26T13:43:52.419000Z, 1533.65 2012-04-26T13:43:52.528000Z, 1533.64 2012-04-26T13:43:52.622000Z, 1533.64 2012-04-26T13:43:52.716000Z, 1533.64 2012-04-26T13:43:52.825000Z, 1533.64 2012-04-26T13:43:52.919000Z, 1533.64 2012-04-26T13:43:53.028000Z, 1533.64 2012-04-26T13:43:53.122000Z, 1533.64 2012-04-26T13:43:53.216000Z, 1533.64 2012-04-26T13:43:53.325000Z, 1533.64 2012-04-26T13:43:53.419000Z, 1533.64 2012-04-26T13:43:53.513000Z, 1533.63 2012-04-26T13:43:53.622000Z, 1533.63 2012-04-26T13:43:53.716000Z, 1533.63 2012-04-26T13:43:53.825000Z, 1533.63 2012-04-26T13:43:53.919000Z, 1533.63 2012-04-26T13:43:54.028000Z, 1533.62 2012-04-26T13:43:54.122000Z, 1533.62 2012-04-26T13:43:54.216000Z, 1533.62 2012-04-26T13:43:54.325000Z, 1533.62 2012-04-26T13:43:54.419000Z, 1533.62 2012-04-26T13:43:54.528000Z, 1533.62 2012-04-26T13:43:54.622000Z, 1533.62 2012-04-26T13:43:54.716000Z, 1533.62 2012-04-26T13:43:54.825000Z, 1533.62 2012-04-26T13:43:54.919000Z, 1533.62 2012-04-26T13:43:55.028000Z, 1533.63 2012-04-26T13:43:55.122000Z, 1533.64 2012-04-26T13:43:55.216000Z, 1533.65 2012-04-26T13:43:55.325000Z, 1533.66 2012-04-26T13:43:55.419000Z, 1533.67 2012-04-26T13:43:55.528000Z, 1533.67 2012-04-26T13:43:55.622000Z, 1533.68 2012-04-26T13:43:55.716000Z, 1533.69 2012-04-26T13:43:55.825000Z, 1533.69 2012-04-26T13:43:55.919000Z, 1533.70 2012-04-26T13:43:56.028000Z, 1533.70 2012-04-26T13:43:56.122000Z, 1533.70 2012-04-26T13:43:56.216000Z, 1533.71 2012-04-26T13:43:56.325000Z, 1533.71 2012-04-26T13:43:56.419000Z, 1533.71 2012-04-26T13:43:56.528000Z, 1533.71 2012-04-26T13:43:56.622000Z, 1533.72 2012-04-26T13:43:56.716000Z, 1533.72 2012-04-26T13:43:56.825000Z, 1533.72 2012-04-26T13:43:56.919000Z, 1533.72 2012-04-26T13:43:57.028000Z, 1533.71 2012-04-26T13:43:57.122000Z, 1533.71 2012-04-26T13:43:57.216000Z, 1533.71 2012-04-26T13:43:57.325000Z, 1533.70 2012-04-26T13:43:57.419000Z, 1533.69 2012-04-26T13:43:57.528000Z, 1533.69 2012-04-26T13:43:57.622000Z, 1533.68 2012-04-26T13:43:57.716000Z, 1533.67 2012-04-26T13:43:57.825000Z, 1533.66 2012-04-26T13:43:57.919000Z, 1533.66 2012-04-26T13:43:58.028000Z, 1533.65 2012-04-26T13:43:58.138000Z, 1533.64 2012-04-26T13:43:58.216000Z, 1533.64 2012-04-26T13:43:58.325000Z, 1533.63 2012-04-26T13:43:58.419000Z, 1533.63 2012-04-26T13:43:58.528000Z, 1533.62 2012-04-26T13:43:58.622000Z, 1533.62 2012-04-26T13:43:58.716000Z, 1533.62 2012-04-26T13:43:58.825000Z, 1533.61 2012-04-26T13:43:58.919000Z, 1533.61 2012-04-26T13:43:59.028000Z, 1533.61 2012-04-26T13:43:59.122000Z, 1533.61 2012-04-26T13:43:59.216000Z, 1533.61 2012-04-26T13:43:59.325000Z, 1533.60 2012-04-26T13:43:59.419000Z, 1533.60 2012-04-26T13:43:59.528000Z, 1533.60 2012-04-26T13:43:59.622000Z, 1533.60 2012-04-26T13:43:59.716000Z, 1533.60 2012-04-26T13:43:59.825000Z, 1533.60 2012-04-26T13:43:59.919000Z, 1533.60 2012-04-26T13:44:00.028000Z, 1533.60 2012-04-26T13:44:00.122000Z, 1533.60 2012-04-26T13:44:00.216000Z, 1533.60 2012-04-26T13:44:00.325000Z, 1533.62 2012-04-26T13:44:00.419000Z, 1533.63 2012-04-26T13:44:00.528000Z, 1533.64 2012-04-26T13:44:00.622000Z, 1533.65 2012-04-26T13:44:00.716000Z, 1533.66 2012-04-26T13:44:00.825000Z, 1533.67 2012-04-26T13:44:00.935000Z, 1533.68 2012-04-26T13:44:01.028000Z, 1533.68 2012-04-26T13:44:01.122000Z, 1533.69 2012-04-26T13:44:01.216000Z, 1533.70 2012-04-26T13:44:01.325000Z, 1533.70 2012-04-26T13:44:01.419000Z, 1533.70 2012-04-26T13:44:01.528000Z, 1533.71 2012-04-26T13:44:01.622000Z, 1533.71 2012-04-26T13:44:01.716000Z, 1533.71 2012-04-26T13:44:01.825000Z, 1533.71 2012-04-26T13:44:01.919000Z, 1533.71 2012-04-26T13:44:02.028000Z, 1533.71 2012-04-26T13:44:02.122000Z, 1533.70 2012-04-26T13:44:02.216000Z, 1533.70 2012-04-26T13:44:02.325000Z, 1533.69 2012-04-26T13:44:02.419000Z, 1533.68 2012-04-26T13:44:02.528000Z, 1533.68 2012-04-26T13:44:02.622000Z, 1533.67 2012-04-26T13:44:02.716000Z, 1533.67 2012-04-26T13:44:02.825000Z, 1533.66 2012-04-26T13:44:02.919000Z, 1533.65 2012-04-26T13:44:03.028000Z, 1533.65 2012-04-26T13:44:03.122000Z, 1533.64 2012-04-26T13:44:03.216000Z, 1533.64 2012-04-26T13:44:03.325000Z, 1533.63 2012-04-26T13:44:03.419000Z, 1533.63 2012-04-26T13:44:03.528000Z, 1533.62 2012-04-26T13:44:03.622000Z, 1533.62 2012-04-26T13:44:03.716000Z, 1533.62 2012-04-26T13:44:03.825000Z, 1533.61 2012-04-26T13:44:03.935000Z, 1533.61 2012-04-26T13:44:04.028000Z, 1533.61 2012-04-26T13:44:04.122000Z, 1533.61 2012-04-26T13:44:04.216000Z, 1533.60 2012-04-26T13:44:04.325000Z, 1533.60 2012-04-26T13:44:04.419000Z, 1533.60 2012-04-26T13:44:04.528000Z, 1533.60 2012-04-26T13:44:04.622000Z, 1533.60 2012-04-26T13:44:04.716000Z, 1533.60 2012-04-26T13:44:04.825000Z, 1533.60 2012-04-26T13:44:04.919000Z, 1533.60 2012-04-26T13:44:05.028000Z, 1533.60 2012-04-26T13:44:05.122000Z, 1533.60 2012-04-26T13:44:05.216000Z, 1533.61 2012-04-26T13:44:05.325000Z, 1533.62 2012-04-26T13:44:05.419000Z, 1533.63 2012-04-26T13:44:05.544000Z, 1533.64 2012-04-26T13:44:05.622000Z, 1533.65 2012-04-26T13:44:05.716000Z, 1533.66 2012-04-26T13:44:05.825000Z, 1533.67 2012-04-26T13:44:05.919000Z, 1533.68 2012-04-26T13:44:06.028000Z, 1533.68 2012-04-26T13:44:06.122000Z, 1533.69 2012-04-26T13:44:06.216000Z, 1533.69 2012-04-26T13:44:06.325000Z, 1533.69 2012-04-26T13:44:06.419000Z, 1533.70 2012-04-26T13:44:06.513000Z, 1533.70 2012-04-26T13:44:06.622000Z, 1533.70 2012-04-26T13:44:06.716000Z, 1533.69 2012-04-26T13:44:06.825000Z, 1533.69 2012-04-26T13:44:06.919000Z, 1533.68 2012-04-26T13:44:07.044000Z, 1533.68 2012-04-26T13:44:07.122000Z, 1533.68 2012-04-26T13:44:07.216000Z, 1533.67 2012-04-26T13:44:07.325000Z, 1533.67 2012-04-26T13:44:07.419000Z, 1533.66 2012-04-26T13:44:07.513000Z, 1533.65 2012-04-26T13:44:07.622000Z, 1533.65 2012-04-26T13:44:07.716000Z, 1533.64 2012-04-26T13:44:07.825000Z, 1533.64 2012-04-26T13:44:07.919000Z, 1533.63 2012-04-26T13:44:08.028000Z, 1533.63 2012-04-26T13:44:08.122000Z, 1533.63 2012-04-26T13:44:08.216000Z, 1533.62 2012-04-26T13:44:08.325000Z, 1533.62 2012-04-26T13:44:08.419000Z, 1533.62 2012-04-26T13:44:08.528000Z, 1533.61 2012-04-26T13:44:08.622000Z, 1533.61 2012-04-26T13:44:08.716000Z, 1533.61 2012-04-26T13:44:08.825000Z, 1533.61 2012-04-26T13:44:08.919000Z, 1533.61 2012-04-26T13:44:09.028000Z, 1533.61 2012-04-26T13:44:09.122000Z, 1533.61 2012-04-26T13:44:09.216000Z, 1533.61 2012-04-26T13:44:09.325000Z, 1533.60 2012-04-26T13:44:09.419000Z, 1533.60 2012-04-26T13:44:09.513000Z, 1533.60 2012-04-26T13:44:09.622000Z, 1533.60 2012-04-26T13:44:09.716000Z, 1533.61 2012-04-26T13:44:09.825000Z, 1533.61 2012-04-26T13:44:09.919000Z, 1533.61 2012-04-26T13:44:10.060000Z, 1533.62 2012-04-26T13:44:10.122000Z, 1533.62 2012-04-26T13:44:10.216000Z, 1533.63 2012-04-26T13:44:10.325000Z, 1533.63 2012-04-26T13:44:10.419000Z, 1533.64 2012-04-26T13:44:10.513000Z, 1533.65 2012-04-26T13:44:10.622000Z, 1533.66 2012-04-26T13:44:10.716000Z, 1533.66 2012-04-26T13:44:10.825000Z, 1533.67 2012-04-26T13:44:10.919000Z, 1533.68 2012-04-26T13:44:11.013000Z, 1533.68 2012-04-26T13:44:11.122000Z, 1533.69 2012-04-26T13:44:11.216000Z, 1533.69 2012-04-26T13:44:11.325000Z, 1533.70 2012-04-26T13:44:11.419000Z, 1533.70 2012-04-26T13:44:11.513000Z, 1533.70 2012-04-26T13:44:11.622000Z, 1533.70 2012-04-26T13:44:11.716000Z, 1533.70 2012-04-26T13:44:11.810000Z, 1533.70 2012-04-26T13:44:11.919000Z, 1533.69 2012-04-26T13:44:12.013000Z, 1533.69 2012-04-26T13:44:12.122000Z, 1533.68 2012-04-26T13:44:12.216000Z, 1533.68 2012-04-26T13:44:12.325000Z, 1533.67 2012-04-26T13:44:12.419000Z, 1533.67 2012-04-26T13:44:12.528000Z, 1533.66 2012-04-26T13:44:12.622000Z, 1533.65 2012-04-26T13:44:12.716000Z, 1533.64 2012-04-26T13:44:12.825000Z, 1533.64 2012-04-26T13:44:12.919000Z, 1533.63 2012-04-26T13:44:13.028000Z, 1533.63 2012-04-26T13:44:13.122000Z, 1533.62 2012-04-26T13:44:13.232000Z, 1533.62 2012-04-26T13:44:13.325000Z, 1533.61 2012-04-26T13:44:13.419000Z, 1533.61 2012-04-26T13:44:13.513000Z, 1533.61 2012-04-26T13:44:13.622000Z, 1533.61 2012-04-26T13:44:13.716000Z, 1533.60 2012-04-26T13:44:13.825000Z, 1533.60 2012-04-26T13:44:13.919000Z, 1533.60 2012-04-26T13:44:14.028000Z, 1533.60 2012-04-26T13:44:14.122000Z, 1533.60 2012-04-26T13:44:14.216000Z, 1533.60 2012-04-26T13:44:14.325000Z, 1533.60 2012-04-26T13:44:14.419000Z, 1533.61 2012-04-26T13:44:14.513000Z, 1533.62 2012-04-26T13:44:14.622000Z, 1533.63 2012-04-26T13:44:14.716000Z, 1533.64 2012-04-26T13:44:14.825000Z, 1533.65 2012-04-26T13:44:14.919000Z, 1533.66 2012-04-26T13:44:15.013000Z, 1533.67 2012-04-26T13:44:15.122000Z, 1533.67 2012-04-26T13:44:15.216000Z, 1533.68 2012-04-26T13:44:15.325000Z, 1533.68 2012-04-26T13:44:15.419000Z, 1533.69 2012-04-26T13:44:15.513000Z, 1533.69 2012-04-26T13:44:15.622000Z, 1533.69 2012-04-26T13:44:15.716000Z, 1533.70 2012-04-26T13:44:15.825000Z, 1533.70 2012-04-26T13:44:15.919000Z, 1533.70 2012-04-26T13:44:16.028000Z, 1533.70 2012-04-26T13:44:16.122000Z, 1533.70 2012-04-26T13:44:16.216000Z, 1533.70 2012-04-26T13:44:16.325000Z, 1533.69 2012-04-26T13:44:16.419000Z, 1533.69 2012-04-26T13:44:16.513000Z, 1533.68 2012-04-26T13:44:16.622000Z, 1533.68 2012-04-26T13:44:16.716000Z, 1533.67 2012-04-26T13:44:16.825000Z, 1533.66 2012-04-26T13:44:16.919000Z, 1533.65 2012-04-26T13:44:17.029000Z, 1533.65 2012-04-26T13:44:17.122000Z, 1533.64 2012-04-26T13:44:17.216000Z, 1533.63 2012-04-26T13:44:17.325000Z, 1533.63 2012-04-26T13:44:17.419000Z, 1533.62 2012-04-26T13:44:17.529000Z, 1533.62 2012-04-26T13:44:17.622000Z, 1533.62 2012-04-26T13:44:17.716000Z, 1533.61 2012-04-26T13:44:17.825000Z, 1533.61 2012-04-26T13:44:17.919000Z, 1533.61 2012-04-26T13:44:18.029000Z, 1533.60 2012-04-26T13:44:18.122000Z, 1533.60 2012-04-26T13:44:18.216000Z, 1533.60 2012-04-26T13:44:18.325000Z, 1533.60 2012-04-26T13:44:18.419000Z, 1533.60 2012-04-26T13:44:18.529000Z, 1533.60 2012-04-26T13:44:18.622000Z, 1533.60 2012-04-26T13:44:18.716000Z, 1533.59 2012-04-26T13:44:18.825000Z, 1533.59 2012-04-26T13:44:18.919000Z, 1533.59 2012-04-26T13:44:19.044000Z, 1533.59 2012-04-26T13:44:19.122000Z, 1533.59 2012-04-26T13:44:19.216000Z, 1533.60 2012-04-26T13:44:19.325000Z, 1533.60 2012-04-26T13:44:19.419000Z, 1533.61 2012-04-26T13:44:19.529000Z, 1533.61 2012-04-26T13:44:19.622000Z, 1533.62 2012-04-26T13:44:19.716000Z, 1533.63 2012-04-26T13:44:19.825000Z, 1533.64 2012-04-26T13:44:19.919000Z, 1533.64 2012-04-26T13:44:20.029000Z, 1533.65 2012-04-26T13:44:20.122000Z, 1533.65 2012-04-26T13:44:20.216000Z, 1533.65 2012-04-26T13:44:20.325000Z, 1533.66 2012-04-26T13:44:20.419000Z, 1533.66 2012-04-26T13:44:20.529000Z, 1533.66 2012-04-26T13:44:20.622000Z, 1533.67 2012-04-26T13:44:20.716000Z, 1533.67 2012-04-26T13:44:20.825000Z, 1533.67 2012-04-26T13:44:20.919000Z, 1533.67 2012-04-26T13:44:21.013000Z, 1533.67 2012-04-26T13:44:21.122000Z, 1533.68 2012-04-26T13:44:21.216000Z, 1533.68 2012-04-26T13:44:21.325000Z, 1533.68 2012-04-26T13:44:21.419000Z, 1533.67 2012-04-26T13:44:21.513000Z, 1533.67 2012-04-26T13:44:21.622000Z, 1533.67 2012-04-26T13:44:21.716000Z, 1533.66 2012-04-26T13:44:21.825000Z, 1533.66 2012-04-26T13:44:21.919000Z, 1533.65 2012-04-26T13:44:22.029000Z, 1533.65 2012-04-26T13:44:22.122000Z, 1533.64 2012-04-26T13:44:22.216000Z, 1533.64 2012-04-26T13:44:22.325000Z, 1533.63 2012-04-26T13:44:22.419000Z, 1533.63 2012-04-26T13:44:22.529000Z, 1533.63 2012-04-26T13:44:22.622000Z, 1533.62 2012-04-26T13:44:22.716000Z, 1533.62 2012-04-26T13:44:22.825000Z, 1533.62 2012-04-26T13:44:22.919000Z, 1533.62 2012-04-26T13:44:23.029000Z, 1533.62 2012-04-26T13:44:23.122000Z, 1533.63 2012-04-26T13:44:23.216000Z, 1533.63 2012-04-26T13:44:23.325000Z, 1533.63 2012-04-26T13:44:23.419000Z, 1533.64 2012-04-26T13:44:23.529000Z, 1533.65 2012-04-26T13:44:23.622000Z, 1533.65 2012-04-26T13:44:23.716000Z, 1533.65 2012-04-26T13:44:23.825000Z, 1533.65 2012-04-26T13:44:23.919000Z, 1533.65 2012-04-26T13:44:24.029000Z, 1533.65 2012-04-26T13:44:24.122000Z, 1533.64 2012-04-26T13:44:24.216000Z, 1533.64 2012-04-26T13:44:24.325000Z, 1533.63 2012-04-26T13:44:24.419000Z, 1533.63 2012-04-26T13:44:24.529000Z, 1533.62 2012-04-26T13:44:24.622000Z, 1533.62 2012-04-26T13:44:24.716000Z, 1533.62 2012-04-26T13:44:24.825000Z, 1533.61 2012-04-26T13:44:24.919000Z, 1533.61 2012-04-26T13:44:25.029000Z, 1533.61 2012-04-26T13:44:25.122000Z, 1533.60 2012-04-26T13:44:25.216000Z, 1533.60 2012-04-26T13:44:25.325000Z, 1533.60 2012-04-26T13:44:25.419000Z, 1533.60 2012-04-26T13:44:25.529000Z, 1533.60 2012-04-26T13:44:25.622000Z, 1533.60 2012-04-26T13:44:25.716000Z, 1533.60 2012-04-26T13:44:25.826000Z, 1533.59 2012-04-26T13:44:25.919000Z, 1533.59 2012-04-26T13:44:26.029000Z, 1533.59 2012-04-26T13:44:26.122000Z, 1533.59 2012-04-26T13:44:26.216000Z, 1533.60 2012-04-26T13:44:26.326000Z, 1533.60 2012-04-26T13:44:26.419000Z, 1533.61 2012-04-26T13:44:26.529000Z, 1533.62 2012-04-26T13:44:26.622000Z, 1533.63 2012-04-26T13:44:26.716000Z, 1533.64 2012-04-26T13:44:26.826000Z, 1533.65 2012-04-26T13:44:26.919000Z, 1533.66 2012-04-26T13:44:27.029000Z, 1533.67 2012-04-26T13:44:27.122000Z, 1533.68 2012-04-26T13:44:27.216000Z, 1533.68 2012-04-26T13:44:27.326000Z, 1533.69 2012-04-26T13:44:27.419000Z, 1533.69 2012-04-26T13:44:27.529000Z, 1533.69 2012-04-26T13:44:27.622000Z, 1533.70 2012-04-26T13:44:27.716000Z, 1533.70 2012-04-26T13:44:27.826000Z, 1533.70 2012-04-26T13:44:27.919000Z, 1533.70 2012-04-26T13:44:28.029000Z, 1533.70 2012-04-26T13:44:28.122000Z, 1533.70 2012-04-26T13:44:28.216000Z, 1533.70 2012-04-26T13:44:28.326000Z, 1533.69 2012-04-26T13:44:28.419000Z, 1533.69 2012-04-26T13:44:28.529000Z, 1533.68 2012-04-26T13:44:28.622000Z, 1533.68 2012-04-26T13:44:28.716000Z, 1533.67 2012-04-26T13:44:28.826000Z, 1533.67 2012-04-26T13:44:28.919000Z, 1533.67 2012-04-26T13:44:29.013000Z, 1533.66 2012-04-26T13:44:29.122000Z, 1533.66 2012-04-26T13:44:29.216000Z, 1533.65 2012-04-26T13:44:29.326000Z, 1533.64 2012-04-26T13:44:29.419000Z, 1533.63 2012-04-26T13:44:29.529000Z, 1533.63 2012-04-26T13:44:29.622000Z, 1533.62 2012-04-26T13:44:29.716000Z, 1533.62 2012-04-26T13:44:29.826000Z, 1533.61 2012-04-26T13:44:29.919000Z, 1533.61 2012-04-26T13:44:30.029000Z, 1533.61 2012-04-26T13:44:30.122000Z, 1533.60 2012-04-26T13:44:30.232000Z, 1533.60 2012-04-26T13:44:30.326000Z, 1533.60 2012-04-26T13:44:30.419000Z, 1533.60 2012-04-26T13:44:30.529000Z, 1533.59 2012-04-26T13:44:30.622000Z, 1533.59 2012-04-26T13:44:30.716000Z, 1533.59 2012-04-26T13:44:30.826000Z, 1533.59 2012-04-26T13:44:30.919000Z, 1533.59 2012-04-26T13:44:31.029000Z, 1533.59 2012-04-26T13:44:31.122000Z, 1533.59 2012-04-26T13:44:31.216000Z, 1533.59 2012-04-26T13:44:31.326000Z, 1533.58 2012-04-26T13:44:31.419000Z, 1533.58 2012-04-26T13:44:31.529000Z, 1533.58 2012-04-26T13:44:31.622000Z, 1533.58 2012-04-26T13:44:31.716000Z, 1533.58 2012-04-26T13:44:31.826000Z, 1533.58 2012-04-26T13:44:31.919000Z, 1533.58 2012-04-26T13:44:32.029000Z, 1533.58 2012-04-26T13:44:32.122000Z, 1533.58 2012-04-26T13:44:32.216000Z, 1533.59 2012-04-26T13:44:32.326000Z, 1533.59 2012-04-26T13:44:32.419000Z, 1533.60 2012-04-26T13:44:32.529000Z, 1533.60 2012-04-26T13:44:32.622000Z, 1533.61 2012-04-26T13:44:32.716000Z, 1533.62 2012-04-26T13:44:32.826000Z, 1533.63 2012-04-26T13:44:32.919000Z, 1533.64 2012-04-26T13:44:33.013000Z, 1533.65 2012-04-26T13:44:33.122000Z, 1533.65 2012-04-26T13:44:33.216000Z, 1533.66 2012-04-26T13:44:33.326000Z, 1533.66 2012-04-26T13:44:33.419000Z, 1533.67 2012-04-26T13:44:33.513000Z, 1533.67 2012-04-26T13:44:33.622000Z, 1533.68 2012-04-26T13:44:33.716000Z, 1533.68 2012-04-26T13:44:33.826000Z, 1533.68 2012-04-26T13:44:33.919000Z, 1533.69 2012-04-26T13:44:34.013000Z, 1533.69 2012-04-26T13:44:34.122000Z, 1533.69 2012-04-26T13:44:34.216000Z, 1533.69 2012-04-26T13:44:34.326000Z, 1533.69 2012-04-26T13:44:34.419000Z, 1533.69 2012-04-26T13:44:34.513000Z, 1533.69 2012-04-26T13:44:34.622000Z, 1533.69 2012-04-26T13:44:34.716000Z, 1533.69 2012-04-26T13:44:34.826000Z, 1533.69 2012-04-26T13:44:34.919000Z, 1533.69 2012-04-26T13:44:35.013000Z, 1533.68 2012-04-26T13:44:35.122000Z, 1533.68 2012-04-26T13:44:35.216000Z, 1533.68 2012-04-26T13:44:35.326000Z, 1533.67 2012-04-26T13:44:35.419000Z, 1533.67 2012-04-26T13:44:35.529000Z, 1533.66 2012-04-26T13:44:35.623000Z, 1533.66 2012-04-26T13:44:35.716000Z, 1533.65 2012-04-26T13:44:35.826000Z, 1533.64 2012-04-26T13:44:35.919000Z, 1533.64 2012-04-26T13:44:36.029000Z, 1533.63 2012-04-26T13:44:36.123000Z, 1533.62 2012-04-26T13:44:36.216000Z, 1533.62 2012-04-26T13:44:36.310000Z, 1533.61 2012-04-26T13:44:36.419000Z, 1533.61 2012-04-26T13:44:36.513000Z, 1533.61 2012-04-26T13:44:36.623000Z, 1533.60 2012-04-26T13:44:36.716000Z, 1533.60 2012-04-26T13:44:36.826000Z, 1533.60 2012-04-26T13:44:36.919000Z, 1533.60 2012-04-26T13:44:37.013000Z, 1533.59 2012-04-26T13:44:37.123000Z, 1533.59 2012-04-26T13:44:37.216000Z, 1533.59 2012-04-26T13:44:37.326000Z, 1533.59 2012-04-26T13:44:37.419000Z, 1533.59 2012-04-26T13:44:37.513000Z, 1533.59 2012-04-26T13:44:37.623000Z, 1533.59 2012-04-26T13:44:37.716000Z, 1533.59 2012-04-26T13:44:37.826000Z, 1533.59 2012-04-26T13:44:37.919000Z, 1533.59 2012-04-26T13:44:38.013000Z, 1533.59 2012-04-26T13:44:38.123000Z, 1533.59 2012-04-26T13:44:38.216000Z, 1533.59 2012-04-26T13:44:38.326000Z, 1533.58 2012-04-26T13:44:38.419000Z, 1533.58 2012-04-26T13:44:38.513000Z, 1533.58 2012-04-26T13:44:38.623000Z, 1533.58 2012-04-26T13:44:38.716000Z, 1533.59 2012-04-26T13:44:38.826000Z, 1533.59 2012-04-26T13:44:38.935000Z, 1533.59 2012-04-26T13:44:39.029000Z, 1533.60 2012-04-26T13:44:39.123000Z, 1533.61 2012-04-26T13:44:39.216000Z, 1533.61 2012-04-26T13:44:39.326000Z, 1533.62 2012-04-26T13:44:39.419000Z, 1533.63 2012-04-26T13:44:39.529000Z, 1533.65 2012-04-26T13:44:39.638000Z, 1533.66 2012-04-26T13:44:39.716000Z, 1533.66 2012-04-26T13:44:39.826000Z, 1533.67 2012-04-26T13:44:39.919000Z, 1533.68 2012-04-26T13:44:40.013000Z, 1533.69 2012-04-26T13:44:40.123000Z, 1533.69 2012-04-26T13:44:40.216000Z, 1533.69 2012-04-26T13:44:40.326000Z, 1533.70 2012-04-26T13:44:40.419000Z, 1533.70 2012-04-26T13:44:40.529000Z, 1533.70 2012-04-26T13:44:40.623000Z, 1533.70 2012-04-26T13:44:40.716000Z, 1533.70 2012-04-26T13:44:40.826000Z, 1533.71 2012-04-26T13:44:40.919000Z, 1533.71 2012-04-26T13:44:41.029000Z, 1533.71 2012-04-26T13:44:41.123000Z, 1533.70 2012-04-26T13:44:41.216000Z, 1533.69 2012-04-26T13:44:41.310000Z, 1533.69 2012-04-26T13:44:41.419000Z, 1533.68 2012-04-26T13:44:41.529000Z, 1533.67 2012-04-26T13:44:41.623000Z, 1533.67 2012-04-26T13:44:41.716000Z, 1533.66 2012-04-26T13:44:41.826000Z, 1533.66 2012-04-26T13:44:41.919000Z, 1533.65 2012-04-26T13:44:42.029000Z, 1533.65 2012-04-26T13:44:42.123000Z, 1533.64 2012-04-26T13:44:42.216000Z, 1533.63 2012-04-26T13:44:42.326000Z, 1533.63 2012-04-26T13:44:42.419000Z, 1533.62 2012-04-26T13:44:42.513000Z, 1533.61 2012-04-26T13:44:42.623000Z, 1533.61 2012-04-26T13:44:42.716000Z, 1533.61 2012-04-26T13:44:42.826000Z, 1533.60 2012-04-26T13:44:42.919000Z, 1533.60 2012-04-26T13:44:43.029000Z, 1533.60 2012-04-26T13:44:43.123000Z, 1533.60 2012-04-26T13:44:43.216000Z, 1533.59 2012-04-26T13:44:43.326000Z, 1533.59 2012-04-26T13:44:43.419000Z, 1533.59 2012-04-26T13:44:43.529000Z, 1533.59 2012-04-26T13:44:43.623000Z, 1533.59 2012-04-26T13:44:43.716000Z, 1533.60 2012-04-26T13:44:43.826000Z, 1533.60 2012-04-26T13:44:43.919000Z, 1533.60 2012-04-26T13:44:44.029000Z, 1533.61 2012-04-26T13:44:44.123000Z, 1533.62 2012-04-26T13:44:44.216000Z, 1533.63 2012-04-26T13:44:44.326000Z, 1533.64 2012-04-26T13:44:44.419000Z, 1533.65 2012-04-26T13:44:44.529000Z, 1533.66 2012-04-26T13:44:44.623000Z, 1533.67 2012-04-26T13:44:44.716000Z, 1533.67 2012-04-26T13:44:44.826000Z, 1533.68 2012-04-26T13:44:44.919000Z, 1533.69 2012-04-26T13:44:45.029000Z, 1533.69 2012-04-26T13:44:45.123000Z, 1533.70 2012-04-26T13:44:45.216000Z, 1533.70 2012-04-26T13:44:45.326000Z, 1533.70 2012-04-26T13:44:45.529000Z, 1533.70 2012-04-26T13:44:45.545000Z, 1533.70 2012-04-26T13:44:45.623000Z, 1533.70 2012-04-26T13:44:45.716000Z, 1533.71 2012-04-26T13:44:45.826000Z, 1533.70 2012-04-26T13:44:45.920000Z, 1533.70 2012-04-26T13:44:46.013000Z, 1533.70 2012-04-26T13:44:46.123000Z, 1533.69 2012-04-26T13:44:46.216000Z, 1533.69 2012-04-26T13:44:46.326000Z, 1533.69 2012-04-26T13:44:46.482000Z, 1533.68 2012-04-26T13:44:46.529000Z, 1533.68 2012-04-26T13:44:46.623000Z, 1533.67 2012-04-26T13:44:46.716000Z, 1533.66 2012-04-26T13:44:46.826000Z, 1533.66 2012-04-26T13:44:46.920000Z, 1533.65 2012-04-26T13:44:47.029000Z, 1533.65 2012-04-26T13:44:47.123000Z, 1533.64 2012-04-26T13:44:47.216000Z, 1533.64 2012-04-26T13:44:47.326000Z, 1533.63 2012-04-26T13:44:47.420000Z, 1533.63 2012-04-26T13:44:47.513000Z, 1533.62 2012-04-26T13:44:47.623000Z, 1533.62 2012-04-26T13:44:47.716000Z, 1533.62 2012-04-26T13:44:47.826000Z, 1533.61 2012-04-26T13:44:47.920000Z, 1533.61 2012-04-26T13:44:48.029000Z, 1533.61 2012-04-26T13:44:48.123000Z, 1533.61 2012-04-26T13:44:48.216000Z, 1533.60 2012-04-26T13:44:48.326000Z, 1533.60 2012-04-26T13:44:48.420000Z, 1533.60 2012-04-26T13:44:48.513000Z, 1533.60 2012-04-26T13:44:48.623000Z, 1533.60 2012-04-26T13:44:48.716000Z, 1533.60 2012-04-26T13:44:48.826000Z, 1533.60 2012-04-26T13:44:48.920000Z, 1533.61 2012-04-26T13:44:49.029000Z, 1533.61 2012-04-26T13:44:49.123000Z, 1533.62 2012-04-26T13:44:49.216000Z, 1533.63 2012-04-26T13:44:49.326000Z, 1533.64 2012-04-26T13:44:49.420000Z, 1533.65 2012-04-26T13:44:49.513000Z, 1533.66 2012-04-26T13:44:49.623000Z, 1533.67 2012-04-26T13:44:49.716000Z, 1533.67 2012-04-26T13:44:49.826000Z, 1533.68 2012-04-26T13:44:49.920000Z, 1533.68 2012-04-26T13:44:50.029000Z, 1533.69 2012-04-26T13:44:50.123000Z, 1533.69 2012-04-26T13:44:50.216000Z, 1533.69 2012-04-26T13:44:50.310000Z, 1533.70 2012-04-26T13:44:50.420000Z, 1533.69 2012-04-26T13:44:50.529000Z, 1533.69 2012-04-26T13:44:50.623000Z, 1533.69 2012-04-26T13:44:50.716000Z, 1533.69 2012-04-26T13:44:50.826000Z, 1533.69 2012-04-26T13:44:50.920000Z, 1533.68 2012-04-26T13:44:51.029000Z, 1533.68 2012-04-26T13:44:51.123000Z, 1533.67 2012-04-26T13:44:51.216000Z, 1533.67 2012-04-26T13:44:51.326000Z, 1533.66 2012-04-26T13:44:51.420000Z, 1533.66 2012-04-26T13:44:51.545000Z, 1533.65 2012-04-26T13:44:51.623000Z, 1533.65 2012-04-26T13:44:51.716000Z, 1533.64 2012-04-26T13:44:51.826000Z, 1533.64 2012-04-26T13:44:51.920000Z, 1533.64 2012-04-26T13:44:52.029000Z, 1533.63 2012-04-26T13:44:52.138000Z, 1533.63 2012-04-26T13:44:52.216000Z, 1533.63 2012-04-26T13:44:52.326000Z, 1533.63 2012-04-26T13:44:52.420000Z, 1533.63 2012-04-26T13:44:52.513000Z, 1533.63 2012-04-26T13:44:52.623000Z, 1533.63 2012-04-26T13:44:52.716000Z, 1533.63 2012-04-26T13:44:52.826000Z, 1533.63 2012-04-26T13:44:52.920000Z, 1533.63 2012-04-26T13:44:53.029000Z, 1533.64 2012-04-26T13:44:53.123000Z, 1533.64 2012-04-26T13:44:53.216000Z, 1533.65 2012-04-26T13:44:53.326000Z, 1533.66 2012-04-26T13:44:53.420000Z, 1533.67 2012-04-26T13:44:53.513000Z, 1533.67 2012-04-26T13:44:53.638000Z, 1533.68 2012-04-26T13:44:53.716000Z, 1533.68 2012-04-26T13:44:53.826000Z, 1533.69 2012-04-26T13:44:53.920000Z, 1533.69 2012-04-26T13:44:54.029000Z, 1533.69 2012-04-26T13:44:54.123000Z, 1533.69 2012-04-26T13:44:54.216000Z, 1533.69 2012-04-26T13:44:54.326000Z, 1533.69 2012-04-26T13:44:54.420000Z, 1533.69 2012-04-26T13:44:54.529000Z, 1533.68 2012-04-26T13:44:54.623000Z, 1533.68 2012-04-26T13:44:54.716000Z, 1533.68 2012-04-26T13:44:54.826000Z, 1533.67 2012-04-26T13:44:54.920000Z, 1533.67 2012-04-26T13:44:55.029000Z, 1533.66 2012-04-26T13:44:55.123000Z, 1533.66 2012-04-26T13:44:55.217000Z, 1533.66 2012-04-26T13:44:55.310000Z, 1533.65 2012-04-26T13:44:55.420000Z, 1533.65 2012-04-26T13:44:55.513000Z, 1533.65 2012-04-26T13:44:55.623000Z, 1533.64 2012-04-26T13:44:55.717000Z, 1533.64 2012-04-26T13:44:55.826000Z, 1533.64 2012-04-26T13:44:55.920000Z, 1533.63 2012-04-26T13:44:56.013000Z, 1533.63 2012-04-26T13:44:56.123000Z, 1533.63 2012-04-26T13:44:56.217000Z, 1533.63 2012-04-26T13:44:56.342000Z, 1533.63 2012-04-26T13:44:56.420000Z, 1533.63 2012-04-26T13:44:56.513000Z, 1533.63 2012-04-26T13:44:56.623000Z, 1533.63 2012-04-26T13:44:56.717000Z, 1533.62 2012-04-26T13:44:56.826000Z, 1533.62 2012-04-26T13:44:56.920000Z, 1533.62 2012-04-26T13:44:57.013000Z, 1533.62 2012-04-26T13:44:57.123000Z, 1533.62 2012-04-26T13:44:57.217000Z, 1533.62 2012-04-26T13:44:57.326000Z, 1533.61 2012-04-26T13:44:57.420000Z, 1533.61 2012-04-26T13:44:57.513000Z, 1533.61 2012-04-26T13:44:57.623000Z, 1533.61 2012-04-26T13:44:57.717000Z, 1533.61 2012-04-26T13:44:57.826000Z, 1533.61 2012-04-26T13:44:57.920000Z, 1533.61 2012-04-26T13:44:58.013000Z, 1533.61 2012-04-26T13:44:58.123000Z, 1533.61 2012-04-26T13:44:58.217000Z, 1533.62 2012-04-26T13:44:58.326000Z, 1533.62 2012-04-26T13:44:58.420000Z, 1533.62 2012-04-26T13:44:58.513000Z, 1533.63 2012-04-26T13:44:58.623000Z, 1533.64 2012-04-26T13:44:58.717000Z, 1533.65 2012-04-26T13:44:58.826000Z, 1533.66 2012-04-26T13:44:58.920000Z, 1533.66 2012-04-26T13:44:59.013000Z, 1533.67 2012-04-26T13:44:59.123000Z, 1533.68 2012-04-26T13:44:59.217000Z, 1533.68 2012-04-26T13:44:59.326000Z, 1533.69 2012-04-26T13:44:59.420000Z, 1533.69 2012-04-26T13:44:59.513000Z, 1533.69 2012-04-26T13:44:59.623000Z, 1533.69 2012-04-26T13:44:59.717000Z, 1533.69 2012-04-26T13:44:59.826000Z, 1533.68 2012-04-26T13:44:59.920000Z, 1533.68 2012-04-26T13:45:00.013000Z, 1533.67 2012-04-26T13:45:00.123000Z, 1533.67 2012-04-26T13:45:00.217000Z, 1533.66 2012-04-26T13:45:00.310000Z, 1533.66 2012-04-26T13:45:00.420000Z, 1533.65 2012-04-26T13:45:00.513000Z, 1533.65 2012-04-26T13:45:00.623000Z, 1533.65 2012-04-26T13:45:00.717000Z, 1533.65 2012-04-26T13:45:00.826000Z, 1533.65 2012-04-26T13:45:00.920000Z, 1533.64 2012-04-26T13:45:01.029000Z, 1533.64 2012-04-26T13:45:01.123000Z, 1533.64 2012-04-26T13:45:01.217000Z, 1533.64 2012-04-26T13:45:01.326000Z, 1533.63 2012-04-26T13:45:01.420000Z, 1533.63 2012-04-26T13:45:01.529000Z, 1533.63 2012-04-26T13:45:01.623000Z, 1533.63 2012-04-26T13:45:01.717000Z, 1533.63 2012-04-26T13:45:01.826000Z, 1533.62 2012-04-26T13:45:01.920000Z, 1533.62 2012-04-26T13:45:02.013000Z, 1533.62 2012-04-26T13:45:02.123000Z, 1533.62 2012-04-26T13:45:02.217000Z, 1533.62 2012-04-26T13:45:02.310000Z, 1533.62 2012-04-26T13:45:02.420000Z, 1533.62 2012-04-26T13:45:02.513000Z, 1533.62 2012-04-26T13:45:02.623000Z, 1533.61 2012-04-26T13:45:02.717000Z, 1533.61 2012-04-26T13:45:02.826000Z, 1533.61 2012-04-26T13:45:02.920000Z, 1533.61 2012-04-26T13:45:03.013000Z, 1533.61 2012-04-26T13:45:03.123000Z, 1533.61 2012-04-26T13:45:03.217000Z, 1533.60 2012-04-26T13:45:03.326000Z, 1533.60 2012-04-26T13:45:03.420000Z, 1533.60 2012-04-26T13:45:03.529000Z, 1533.60 2012-04-26T13:45:03.623000Z, 1533.60 2012-04-26T13:45:03.717000Z, 1533.60 2012-04-26T13:45:03.826000Z, 1533.60 2012-04-26T13:45:03.920000Z, 1533.60 2012-04-26T13:45:04.029000Z, 1533.60 2012-04-26T13:45:04.123000Z, 1533.61 2012-04-26T13:45:04.217000Z, 1533.62 2012-04-26T13:45:04.326000Z, 1533.63 2012-04-26T13:45:04.420000Z, 1533.64 2012-04-26T13:45:04.513000Z, 1533.65 2012-04-26T13:45:04.623000Z, 1533.66 2012-04-26T13:45:04.717000Z, 1533.67 2012-04-26T13:45:04.826000Z, 1533.68 2012-04-26T13:45:04.920000Z, 1533.69 2012-04-26T13:45:05.014000Z, 1533.69 2012-04-26T13:45:05.123000Z, 1533.70 2012-04-26T13:45:05.217000Z, 1533.70 2012-04-26T13:45:05.326000Z, 1533.70 2012-04-26T13:45:05.420000Z, 1533.70 2012-04-26T13:45:05.514000Z, 1533.70 2012-04-26T13:45:05.623000Z, 1533.69 2012-04-26T13:45:05.717000Z, 1533.68 2012-04-26T13:45:05.826000Z, 1533.68 2012-04-26T13:45:05.920000Z, 1533.67 2012-04-26T13:45:06.014000Z, 1533.67 2012-04-26T13:45:06.123000Z, 1533.66 2012-04-26T13:45:06.217000Z, 1533.66 2012-04-26T13:45:06.326000Z, 1533.65 2012-04-26T13:45:06.420000Z, 1533.65 2012-04-26T13:45:06.529000Z, 1533.64 2012-04-26T13:45:06.623000Z, 1533.64 2012-04-26T13:45:06.717000Z, 1533.64 2012-04-26T13:45:06.842000Z, 1533.63 2012-04-26T13:45:06.920000Z, 1533.63 2012-04-26T13:45:07.029000Z, 1533.63 2012-04-26T13:45:07.123000Z, 1533.62 2012-04-26T13:45:07.217000Z, 1533.62 2012-04-26T13:45:07.326000Z, 1533.62 2012-04-26T13:45:07.420000Z, 1533.61 2012-04-26T13:45:07.529000Z, 1533.61 2012-04-26T13:45:07.623000Z, 1533.61 2012-04-26T13:45:07.717000Z, 1533.61 2012-04-26T13:45:07.826000Z, 1533.61 2012-04-26T13:45:07.920000Z, 1533.61 2012-04-26T13:45:08.029000Z, 1533.61 2012-04-26T13:45:08.123000Z, 1533.60 2012-04-26T13:45:08.217000Z, 1533.61 2012-04-26T13:45:08.326000Z, 1533.61 2012-04-26T13:45:08.420000Z, 1533.61 2012-04-26T13:45:08.514000Z, 1533.62 2012-04-26T13:45:08.623000Z, 1533.63 2012-04-26T13:45:08.717000Z, 1533.64 2012-04-26T13:45:08.826000Z, 1533.65 2012-04-26T13:45:08.920000Z, 1533.66 2012-04-26T13:45:09.029000Z, 1533.67 2012-04-26T13:45:09.123000Z, 1533.68 2012-04-26T13:45:09.217000Z, 1533.69 2012-04-26T13:45:09.326000Z, 1533.69 2012-04-26T13:45:09.420000Z, 1533.70 2012-04-26T13:45:09.514000Z, 1533.70 2012-04-26T13:45:09.623000Z, 1533.70 2012-04-26T13:45:09.732000Z, 1533.71 2012-04-26T13:45:09.826000Z, 1533.71 2012-04-26T13:45:09.920000Z, 1533.71 2012-04-26T13:45:10.029000Z, 1533.71 2012-04-26T13:45:10.123000Z, 1533.71 2012-04-26T13:45:10.217000Z, 1533.71 2012-04-26T13:45:10.326000Z, 1533.71 2012-04-26T13:45:10.420000Z, 1533.71 2012-04-26T13:45:10.514000Z, 1533.71 2012-04-26T13:45:10.623000Z, 1533.71 2012-04-26T13:45:10.717000Z, 1533.71 2012-04-26T13:45:10.826000Z, 1533.70 2012-04-26T13:45:10.920000Z, 1533.70 2012-04-26T13:45:11.029000Z, 1533.69 2012-04-26T13:45:11.123000Z, 1533.69 2012-04-26T13:45:11.217000Z, 1533.68 2012-04-26T13:45:11.326000Z, 1533.68 2012-04-26T13:45:11.420000Z, 1533.68 2012-04-26T13:45:11.529000Z, 1533.67 2012-04-26T13:45:11.623000Z, 1533.67 2012-04-26T13:45:11.717000Z, 1533.67 2012-04-26T13:45:11.826000Z, 1533.66 2012-04-26T13:45:11.920000Z, 1533.66 2012-04-26T13:45:12.029000Z, 1533.65 2012-04-26T13:45:12.123000Z, 1533.65 2012-04-26T13:45:12.217000Z, 1533.64 2012-04-26T13:45:12.326000Z, 1533.63 2012-04-26T13:45:12.420000Z, 1533.63 2012-04-26T13:45:12.529000Z, 1533.62 2012-04-26T13:45:12.623000Z, 1533.62 2012-04-26T13:45:12.717000Z, 1533.61 2012-04-26T13:45:12.826000Z, 1533.61 2012-04-26T13:45:12.920000Z, 1533.61 2012-04-26T13:45:13.014000Z, 1533.60 2012-04-26T13:45:13.123000Z, 1533.60 2012-04-26T13:45:13.217000Z, 1533.60 2012-04-26T13:45:13.326000Z, 1533.60 2012-04-26T13:45:13.420000Z, 1533.60 2012-04-26T13:45:13.529000Z, 1533.60 2012-04-26T13:45:13.623000Z, 1533.59 2012-04-26T13:45:13.717000Z, 1533.60 2012-04-26T13:45:13.826000Z, 1533.60 2012-04-26T13:45:13.920000Z, 1533.61 2012-04-26T13:45:14.029000Z, 1533.62 2012-04-26T13:45:14.123000Z, 1533.63 2012-04-26T13:45:14.217000Z, 1533.64 2012-04-26T13:45:14.326000Z, 1533.66 2012-04-26T13:45:14.420000Z, 1533.67 2012-04-26T13:45:14.529000Z, 1533.68 2012-04-26T13:45:14.623000Z, 1533.68 2012-04-26T13:45:14.717000Z, 1533.69 2012-04-26T13:45:14.811000Z, 1533.69 2012-04-26T13:45:14.920000Z, 1533.69 2012-04-26T13:45:15.029000Z, 1533.70 2012-04-26T13:45:15.123000Z, 1533.70 2012-04-26T13:45:15.217000Z, 1533.70 2012-04-26T13:45:15.326000Z, 1533.70 2012-04-26T13:45:15.420000Z, 1533.70 2012-04-26T13:45:15.514000Z, 1533.70 2012-04-26T13:45:15.623000Z, 1533.70 2012-04-26T13:45:15.717000Z, 1533.71 2012-04-26T13:45:15.826000Z, 1533.71 2012-04-26T13:45:15.920000Z, 1533.71 2012-04-26T13:45:16.029000Z, 1533.71 2012-04-26T13:45:16.123000Z, 1533.71 2012-04-26T13:45:16.217000Z, 1533.71 2012-04-26T13:45:16.326000Z, 1533.71 2012-04-26T13:45:16.420000Z, 1533.70 2012-04-26T13:45:16.514000Z, 1533.70 2012-04-26T13:45:16.623000Z, 1533.69 2012-04-26T13:45:16.717000Z, 1533.68 2012-04-26T13:45:16.826000Z, 1533.68 2012-04-26T13:45:16.920000Z, 1533.67 2012-04-26T13:45:17.029000Z, 1533.67 2012-04-26T13:45:17.123000Z, 1533.66 2012-04-26T13:45:17.232000Z, 1533.65 2012-04-26T13:45:17.326000Z, 1533.65 2012-04-26T13:45:17.420000Z, 1533.64 2012-04-26T13:45:17.529000Z, 1533.64 2012-04-26T13:45:17.623000Z, 1533.63 2012-04-26T13:45:17.717000Z, 1533.63 2012-04-26T13:45:17.811000Z, 1533.63 2012-04-26T13:45:17.920000Z, 1533.62 2012-04-26T13:45:18.014000Z, 1533.62 2012-04-26T13:45:18.123000Z, 1533.61 2012-04-26T13:45:18.217000Z, 1533.61 2012-04-26T13:45:18.326000Z, 1533.61 2012-04-26T13:45:18.420000Z, 1533.60 2012-04-26T13:45:18.514000Z, 1533.60 2012-04-26T13:45:18.623000Z, 1533.60 2012-04-26T13:45:18.717000Z, 1533.60 2012-04-26T13:45:18.826000Z, 1533.59 2012-04-26T13:45:18.936000Z, 1533.59 2012-04-26T13:45:19.014000Z, 1533.59 2012-04-26T13:45:19.123000Z, 1533.59 2012-04-26T13:45:19.217000Z, 1533.60 2012-04-26T13:45:19.326000Z, 1533.60 2012-04-26T13:45:19.420000Z, 1533.61 2012-04-26T13:45:19.514000Z, 1533.63 2012-04-26T13:45:19.623000Z, 1533.64 2012-04-26T13:45:19.717000Z, 1533.66 2012-04-26T13:45:19.826000Z, 1533.67 2012-04-26T13:45:19.920000Z, 1533.68 2012-04-26T13:45:20.014000Z, 1533.69 2012-04-26T13:45:20.123000Z, 1533.69 2012-04-26T13:45:20.217000Z, 1533.70 2012-04-26T13:45:20.311000Z, 1533.70 2012-04-26T13:45:20.420000Z, 1533.71 2012-04-26T13:45:20.514000Z, 1533.71 2012-04-26T13:45:20.623000Z, 1533.72 2012-04-26T13:45:20.717000Z, 1533.72 2012-04-26T13:45:20.826000Z, 1533.72 2012-04-26T13:45:20.920000Z, 1533.72 2012-04-26T13:45:21.014000Z, 1533.72 2012-04-26T13:45:21.123000Z, 1533.72 2012-04-26T13:45:21.217000Z, 1533.71 2012-04-26T13:45:21.326000Z, 1533.71 2012-04-26T13:45:21.420000Z, 1533.70 2012-04-26T13:45:21.514000Z, 1533.70 2012-04-26T13:45:21.623000Z, 1533.69 2012-04-26T13:45:21.717000Z, 1533.68 2012-04-26T13:45:21.826000Z, 1533.67 2012-04-26T13:45:21.920000Z, 1533.67 2012-04-26T13:45:22.014000Z, 1533.66 2012-04-26T13:45:22.123000Z, 1533.66 2012-04-26T13:45:22.217000Z, 1533.65 2012-04-26T13:45:22.326000Z, 1533.65 2012-04-26T13:45:22.420000Z, 1533.65 2012-04-26T13:45:22.514000Z, 1533.64 2012-04-26T13:45:22.623000Z, 1533.64 2012-04-26T13:45:22.717000Z, 1533.63 2012-04-26T13:45:22.826000Z, 1533.63 2012-04-26T13:45:22.920000Z, 1533.62 2012-04-26T13:45:23.014000Z, 1533.62 2012-04-26T13:45:23.123000Z, 1533.61 2012-04-26T13:45:23.217000Z, 1533.61 2012-04-26T13:45:23.326000Z, 1533.61 2012-04-26T13:45:23.420000Z, 1533.60 2012-04-26T13:45:23.529000Z, 1533.60 2012-04-26T13:45:23.623000Z, 1533.60 2012-04-26T13:45:23.717000Z, 1533.60 2012-04-26T13:45:23.826000Z, 1533.60 2012-04-26T13:45:23.920000Z, 1533.60 2012-04-26T13:45:24.014000Z, 1533.60 2012-04-26T13:45:24.123000Z, 1533.60 2012-04-26T13:45:24.217000Z, 1533.60 2012-04-26T13:45:24.326000Z, 1533.60 2012-04-26T13:45:24.420000Z, 1533.60 2012-04-26T13:45:24.514000Z, 1533.60 2012-04-26T13:45:24.623000Z, 1533.60 2012-04-26T13:45:24.717000Z, 1533.60 2012-04-26T13:45:24.826000Z, 1533.61 2012-04-26T13:45:24.920000Z, 1533.61 2012-04-26T13:45:25.029000Z, 1533.62 2012-04-26T13:45:25.123000Z, 1533.63 2012-04-26T13:45:25.217000Z, 1533.65 2012-04-26T13:45:25.326000Z, 1533.66 2012-04-26T13:45:25.420000Z, 1533.67 2012-04-26T13:45:25.514000Z, 1533.68 2012-04-26T13:45:25.623000Z, 1533.69 2012-04-26T13:45:25.717000Z, 1533.70 2012-04-26T13:45:25.826000Z, 1533.70 2012-04-26T13:45:25.920000Z, 1533.71 2012-04-26T13:45:26.014000Z, 1533.71 2012-04-26T13:45:26.123000Z, 1533.71 2012-04-26T13:45:26.217000Z, 1533.72 2012-04-26T13:45:26.326000Z, 1533.72 2012-04-26T13:45:26.420000Z, 1533.72 2012-04-26T13:45:26.514000Z, 1533.72 2012-04-26T13:45:26.623000Z, 1533.72 2012-04-26T13:45:26.717000Z, 1533.72 2012-04-26T13:45:26.811000Z, 1533.72 2012-04-26T13:45:26.920000Z, 1533.71 2012-04-26T13:45:27.014000Z, 1533.71 2012-04-26T13:45:27.123000Z, 1533.69 2012-04-26T13:45:27.217000Z, 1533.68 2012-04-26T13:45:27.326000Z, 1533.67 2012-04-26T13:45:27.420000Z, 1533.66 2012-04-26T13:45:27.514000Z, 1533.65 2012-04-26T13:45:27.623000Z, 1533.64 2012-04-26T13:45:27.717000Z, 1533.63 2012-04-26T13:45:27.826000Z, 1533.63 2012-04-26T13:45:27.920000Z, 1533.62 2012-04-26T13:45:28.029000Z, 1533.62 2012-04-26T13:45:28.123000Z, 1533.61 2012-04-26T13:45:28.217000Z, 1533.61 2012-04-26T13:45:28.326000Z, 1533.61 2012-04-26T13:45:28.420000Z, 1533.60 2012-04-26T13:45:28.514000Z, 1533.60 2012-04-26T13:45:28.623000Z, 1533.60 2012-04-26T13:45:28.717000Z, 1533.60 2012-04-26T13:45:28.826000Z, 1533.59 2012-04-26T13:45:28.920000Z, 1533.59 2012-04-26T13:45:29.014000Z, 1533.59 2012-04-26T13:45:29.123000Z, 1533.59 2012-04-26T13:45:29.217000Z, 1533.59 2012-04-26T13:45:29.326000Z, 1533.59 2012-04-26T13:45:29.420000Z, 1533.59 2012-04-26T13:45:29.529000Z, 1533.59 2012-04-26T13:45:29.623000Z, 1533.59 2012-04-26T13:45:29.717000Z, 1533.59 2012-04-26T13:45:29.826000Z, 1533.59 2012-04-26T13:45:29.920000Z, 1533.59 2012-04-26T13:45:30.029000Z, 1533.59 2012-04-26T13:45:30.123000Z, 1533.59 2012-04-26T13:45:30.217000Z, 1533.59 2012-04-26T13:45:30.326000Z, 1533.59 2012-04-26T13:45:30.420000Z, 1533.59 2012-04-26T13:45:30.529000Z, 1533.59 2012-04-26T13:45:30.623000Z, 1533.59 2012-04-26T13:45:30.717000Z, 1533.58 2012-04-26T13:45:30.826000Z, 1533.58 2012-04-26T13:45:30.920000Z, 1533.58 2012-04-26T13:45:31.029000Z, 1533.58 2012-04-26T13:45:31.123000Z, 1533.58 2012-04-26T13:45:31.217000Z, 1533.58 2012-04-26T13:45:31.326000Z, 1533.58 2012-04-26T13:45:31.420000Z, 1533.58 2012-04-26T13:45:31.529000Z, 1533.58 2012-04-26T13:45:31.623000Z, 1533.59 2012-04-26T13:45:31.717000Z, 1533.60 2012-04-26T13:45:31.826000Z, 1533.61 2012-04-26T13:45:31.920000Z, 1533.62 2012-04-26T13:45:32.029000Z, 1533.63 2012-04-26T13:45:32.123000Z, 1533.64 2012-04-26T13:45:32.217000Z, 1533.66 2012-04-26T13:45:32.326000Z, 1533.67 2012-04-26T13:45:32.420000Z, 1533.67 2012-04-26T13:45:32.529000Z, 1533.68 2012-04-26T13:45:32.623000Z, 1533.69 2012-04-26T13:45:32.717000Z, 1533.69 2012-04-26T13:45:32.826000Z, 1533.69 2012-04-26T13:45:32.920000Z, 1533.70 2012-04-26T13:45:33.029000Z, 1533.70 2012-04-26T13:45:33.123000Z, 1533.70 2012-04-26T13:45:33.217000Z, 1533.69 2012-04-26T13:45:33.326000Z, 1533.69 2012-04-26T13:45:33.420000Z, 1533.68 2012-04-26T13:45:33.529000Z, 1533.68 2012-04-26T13:45:33.623000Z, 1533.67 2012-04-26T13:45:33.717000Z, 1533.67 2012-04-26T13:45:33.826000Z, 1533.66 2012-04-26T13:45:33.920000Z, 1533.66 2012-04-26T13:45:34.029000Z, 1533.65 2012-04-26T13:45:34.123000Z, 1533.65 2012-04-26T13:45:34.233000Z, 1533.64 2012-04-26T13:45:34.326000Z, 1533.64 2012-04-26T13:45:34.420000Z, 1533.63 2012-04-26T13:45:34.514000Z, 1533.63 2012-04-26T13:45:34.623000Z, 1533.63 2012-04-26T13:45:34.717000Z, 1533.63 2012-04-26T13:45:34.826000Z, 1533.63 2012-04-26T13:45:34.920000Z, 1533.63 2012-04-26T13:45:35.030000Z, 1533.63 2012-04-26T13:45:35.123000Z, 1533.63 2012-04-26T13:45:35.217000Z, 1533.63 2012-04-26T13:45:35.326000Z, 1533.63 2012-04-26T13:45:35.420000Z, 1533.63 2012-04-26T13:45:35.530000Z, 1533.63 2012-04-26T13:45:35.623000Z, 1533.63 2012-04-26T13:45:35.717000Z, 1533.62 2012-04-26T13:45:35.826000Z, 1533.62 2012-04-26T13:45:35.920000Z, 1533.62 2012-04-26T13:45:36.030000Z, 1533.62 2012-04-26T13:45:36.123000Z, 1533.61 2012-04-26T13:45:36.217000Z, 1533.61 2012-04-26T13:45:36.326000Z, 1533.60 2012-04-26T13:45:36.483000Z, 1533.60 2012-04-26T13:45:36.530000Z, 1533.60 2012-04-26T13:45:36.623000Z, 1533.60 2012-04-26T13:45:36.717000Z, 1533.59 2012-04-26T13:45:36.811000Z, 1533.59 2012-04-26T13:45:36.920000Z, 1533.59 2012-04-26T13:45:37.030000Z, 1533.59 2012-04-26T13:45:37.123000Z, 1533.59 2012-04-26T13:45:37.217000Z, 1533.59 2012-04-26T13:45:37.326000Z, 1533.59 2012-04-26T13:45:37.420000Z, 1533.59 2012-04-26T13:45:37.530000Z, 1533.58 2012-04-26T13:45:37.623000Z, 1533.58 2012-04-26T13:45:37.717000Z, 1533.59 2012-04-26T13:45:37.826000Z, 1533.59 2012-04-26T13:45:37.920000Z, 1533.59 2012-04-26T13:45:38.030000Z, 1533.59 2012-04-26T13:45:38.123000Z, 1533.60 2012-04-26T13:45:38.217000Z, 1533.62 2012-04-26T13:45:38.326000Z, 1533.63 2012-04-26T13:45:38.420000Z, 1533.64 2012-04-26T13:45:38.530000Z, 1533.66 2012-04-26T13:45:38.623000Z, 1533.67 2012-04-26T13:45:38.717000Z, 1533.68 2012-04-26T13:45:38.826000Z, 1533.68 2012-04-26T13:45:38.920000Z, 1533.69 2012-04-26T13:45:39.030000Z, 1533.70 2012-04-26T13:45:39.123000Z, 1533.70 2012-04-26T13:45:39.217000Z, 1533.70 2012-04-26T13:45:39.326000Z, 1533.71 2012-04-26T13:45:39.420000Z, 1533.71 2012-04-26T13:45:39.608000Z, 1533.71 2012-04-26T13:45:39.608000Z, 1533.71 2012-04-26T13:45:39.717000Z, 1533.71 2012-04-26T13:45:39.811000Z, 1533.71 2012-04-26T13:45:39.920000Z, 1533.70 2012-04-26T13:45:40.030000Z, 1533.70 2012-04-26T13:45:40.123000Z, 1533.70 2012-04-26T13:45:40.217000Z, 1533.70 2012-04-26T13:45:40.311000Z, 1533.70 2012-04-26T13:45:40.420000Z, 1533.69 2012-04-26T13:45:40.514000Z, 1533.69 2012-04-26T13:45:40.623000Z, 1533.69 2012-04-26T13:45:40.717000Z, 1533.68 2012-04-26T13:45:40.826000Z, 1533.68 2012-04-26T13:45:40.920000Z, 1533.68 2012-04-26T13:45:41.014000Z, 1533.67 2012-04-26T13:45:41.123000Z, 1533.67 2012-04-26T13:45:41.217000Z, 1533.66 2012-04-26T13:45:41.326000Z, 1533.66 2012-04-26T13:45:41.420000Z, 1533.65 2012-04-26T13:45:41.514000Z, 1533.65 2012-04-26T13:45:41.623000Z, 1533.64 2012-04-26T13:45:41.717000Z, 1533.64 2012-04-26T13:45:41.826000Z, 1533.63 2012-04-26T13:45:41.920000Z, 1533.63 2012-04-26T13:45:42.014000Z, 1533.63 2012-04-26T13:45:42.123000Z, 1533.63 2012-04-26T13:45:42.217000Z, 1533.63 2012-04-26T13:45:42.326000Z, 1533.63 2012-04-26T13:45:42.420000Z, 1533.63 2012-04-26T13:45:42.514000Z, 1533.62 2012-04-26T13:45:42.623000Z, 1533.62 2012-04-26T13:45:42.717000Z, 1533.62 2012-04-26T13:45:42.826000Z, 1533.62 2012-04-26T13:45:42.920000Z, 1533.62 2012-04-26T13:45:43.014000Z, 1533.62 2012-04-26T13:45:43.123000Z, 1533.61 2012-04-26T13:45:43.217000Z, 1533.61 2012-04-26T13:45:43.326000Z, 1533.61 2012-04-26T13:45:43.420000Z, 1533.61 2012-04-26T13:45:43.514000Z, 1533.61 2012-04-26T13:45:43.623000Z, 1533.61 2012-04-26T13:45:43.717000Z, 1533.61 2012-04-26T13:45:43.826000Z, 1533.61 2012-04-26T13:45:43.920000Z, 1533.62 2012-04-26T13:45:44.014000Z, 1533.63 2012-04-26T13:45:44.123000Z, 1533.64 2012-04-26T13:45:44.217000Z, 1533.65 2012-04-26T13:45:44.327000Z, 1533.67 2012-04-26T13:45:44.420000Z, 1533.68 2012-04-26T13:45:44.514000Z, 1533.69 2012-04-26T13:45:44.623000Z, 1533.69 2012-04-26T13:45:44.717000Z, 1533.70 2012-04-26T13:45:44.827000Z, 1533.71 2012-04-26T13:45:44.920000Z, 1533.71 2012-04-26T13:45:45.014000Z, 1533.71 2012-04-26T13:45:45.123000Z, 1533.72 2012-04-26T13:45:45.217000Z, 1533.72 2012-04-26T13:45:45.327000Z, 1533.73 2012-04-26T13:45:45.420000Z, 1533.73 2012-04-26T13:45:45.514000Z, 1533.73 2012-04-26T13:45:45.623000Z, 1533.73 2012-04-26T13:45:45.717000Z, 1533.73 2012-04-26T13:45:45.827000Z, 1533.73 2012-04-26T13:45:45.920000Z, 1533.73 2012-04-26T13:45:46.014000Z, 1533.73 2012-04-26T13:45:46.123000Z, 1533.72 2012-04-26T13:45:46.217000Z, 1533.72 2012-04-26T13:45:46.327000Z, 1533.72 2012-04-26T13:45:46.420000Z, 1533.72 2012-04-26T13:45:46.514000Z, 1533.72 2012-04-26T13:45:46.623000Z, 1533.72 2012-04-26T13:45:46.717000Z, 1533.71 2012-04-26T13:45:46.827000Z, 1533.70 2012-04-26T13:45:46.920000Z, 1533.70 2012-04-26T13:45:47.014000Z, 1533.69 2012-04-26T13:45:47.123000Z, 1533.68 2012-04-26T13:45:47.217000Z, 1533.67 2012-04-26T13:45:47.327000Z, 1533.66 2012-04-26T13:45:47.420000Z, 1533.66 2012-04-26T13:45:47.514000Z, 1533.65 2012-04-26T13:45:47.623000Z, 1533.65 2012-04-26T13:45:47.717000Z, 1533.64 2012-04-26T13:45:47.827000Z, 1533.64 2012-04-26T13:45:47.920000Z, 1533.64 2012-04-26T13:45:48.014000Z, 1533.64 2012-04-26T13:45:48.123000Z, 1533.63 2012-04-26T13:45:48.217000Z, 1533.63 2012-04-26T13:45:48.327000Z, 1533.63 2012-04-26T13:45:48.420000Z, 1533.63 2012-04-26T13:45:48.530000Z, 1533.63 2012-04-26T13:45:48.623000Z, 1533.63 2012-04-26T13:45:48.733000Z, 1533.63 2012-04-26T13:45:48.827000Z, 1533.63 2012-04-26T13:45:48.920000Z, 1533.62 2012-04-26T13:45:49.030000Z, 1533.62 2012-04-26T13:45:49.123000Z, 1533.62 2012-04-26T13:45:49.217000Z, 1533.62 2012-04-26T13:45:49.327000Z, 1533.62 2012-04-26T13:45:49.420000Z, 1533.62 2012-04-26T13:45:49.514000Z, 1533.62 2012-04-26T13:45:49.623000Z, 1533.62 2012-04-26T13:45:49.717000Z, 1533.63 2012-04-26T13:45:49.827000Z, 1533.64 2012-04-26T13:45:49.920000Z, 1533.65 2012-04-26T13:45:50.014000Z, 1533.66 2012-04-26T13:45:50.123000Z, 1533.67 2012-04-26T13:45:50.217000Z, 1533.68 2012-04-26T13:45:50.327000Z, 1533.69 2012-04-26T13:45:50.420000Z, 1533.69 2012-04-26T13:45:50.514000Z, 1533.70 2012-04-26T13:45:50.623000Z, 1533.70 2012-04-26T13:45:50.717000Z, 1533.71 2012-04-26T13:45:50.827000Z, 1533.71 2012-04-26T13:45:50.920000Z, 1533.71 2012-04-26T13:45:51.014000Z, 1533.71 2012-04-26T13:45:51.123000Z, 1533.72 2012-04-26T13:45:51.217000Z, 1533.72 2012-04-26T13:45:51.327000Z, 1533.72 2012-04-26T13:45:51.420000Z, 1533.72 2012-04-26T13:45:51.514000Z, 1533.72 2012-04-26T13:45:51.623000Z, 1533.72 2012-04-26T13:45:51.717000Z, 1533.72 2012-04-26T13:45:51.827000Z, 1533.71 2012-04-26T13:45:51.920000Z, 1533.71 2012-04-26T13:45:52.014000Z, 1533.70 2012-04-26T13:45:52.123000Z, 1533.69 2012-04-26T13:45:52.217000Z, 1533.69 2012-04-26T13:45:52.327000Z, 1533.68 2012-04-26T13:45:52.420000Z, 1533.67 2012-04-26T13:45:52.514000Z, 1533.66 2012-04-26T13:45:52.623000Z, 1533.66 2012-04-26T13:45:52.717000Z, 1533.65 2012-04-26T13:45:52.827000Z, 1533.64 2012-04-26T13:45:52.920000Z, 1533.64 2012-04-26T13:45:53.014000Z, 1533.63 2012-04-26T13:45:53.123000Z, 1533.63 2012-04-26T13:45:53.217000Z, 1533.62 2012-04-26T13:45:53.327000Z, 1533.62 2012-04-26T13:45:53.420000Z, 1533.61 2012-04-26T13:45:53.514000Z, 1533.61 2012-04-26T13:45:53.623000Z, 1533.61 2012-04-26T13:45:53.717000Z, 1533.60 2012-04-26T13:45:53.827000Z, 1533.60 2012-04-26T13:45:53.920000Z, 1533.60 2012-04-26T13:45:54.014000Z, 1533.60 2012-04-26T13:45:54.124000Z, 1533.60 2012-04-26T13:45:54.217000Z, 1533.59 2012-04-26T13:45:54.311000Z, 1533.59 2012-04-26T13:45:54.420000Z, 1533.59 2012-04-26T13:45:54.530000Z, 1533.59 2012-04-26T13:45:54.624000Z, 1533.59 2012-04-26T13:45:54.717000Z, 1533.59 2012-04-26T13:45:54.827000Z, 1533.59 2012-04-26T13:45:54.936000Z, 1533.60 2012-04-26T13:45:55.014000Z, 1533.61 2012-04-26T13:45:55.124000Z, 1533.62 2012-04-26T13:45:55.217000Z, 1533.63 2012-04-26T13:45:55.327000Z, 1533.64 2012-04-26T13:45:55.420000Z, 1533.66 2012-04-26T13:45:55.530000Z, 1533.67 2012-04-26T13:45:55.624000Z, 1533.67 2012-04-26T13:45:55.717000Z, 1533.68 2012-04-26T13:45:55.827000Z, 1533.69 2012-04-26T13:45:55.920000Z, 1533.69 2012-04-26T13:45:56.030000Z, 1533.70 2012-04-26T13:45:56.124000Z, 1533.70 2012-04-26T13:45:56.217000Z, 1533.71 2012-04-26T13:45:56.327000Z, 1533.71 2012-04-26T13:45:56.420000Z, 1533.71 2012-04-26T13:45:56.530000Z, 1533.71 2012-04-26T13:45:56.624000Z, 1533.72 2012-04-26T13:45:56.717000Z, 1533.72 2012-04-26T13:45:56.827000Z, 1533.72 2012-04-26T13:45:56.920000Z, 1533.72 2012-04-26T13:45:57.014000Z, 1533.71 2012-04-26T13:45:57.124000Z, 1533.70 2012-04-26T13:45:57.217000Z, 1533.69 2012-04-26T13:45:57.327000Z, 1533.68 2012-04-26T13:45:57.420000Z, 1533.67 2012-04-26T13:45:57.530000Z, 1533.66 2012-04-26T13:45:57.624000Z, 1533.65 2012-04-26T13:45:57.717000Z, 1533.64 2012-04-26T13:45:57.827000Z, 1533.64 2012-04-26T13:45:57.920000Z, 1533.63 2012-04-26T13:45:58.014000Z, 1533.62 2012-04-26T13:45:58.124000Z, 1533.62 2012-04-26T13:45:58.217000Z, 1533.61 2012-04-26T13:45:58.327000Z, 1533.61 2012-04-26T13:45:58.420000Z, 1533.61 2012-04-26T13:45:58.530000Z, 1533.61 2012-04-26T13:45:58.624000Z, 1533.61 2012-04-26T13:45:58.717000Z, 1533.61 2012-04-26T13:45:58.827000Z, 1533.61 2012-04-26T13:45:58.920000Z, 1533.61 2012-04-26T13:45:59.030000Z, 1533.61 2012-04-26T13:45:59.124000Z, 1533.61 2012-04-26T13:45:59.217000Z, 1533.61 2012-04-26T13:45:59.327000Z, 1533.61 2012-04-26T13:45:59.420000Z, 1533.61 2012-04-26T13:45:59.514000Z, 1533.61 2012-04-26T13:45:59.624000Z, 1533.61 2012-04-26T13:45:59.717000Z, 1533.60 2012-04-26T13:45:59.827000Z, 1533.60 2012-04-26T13:45:59.920000Z, 1533.60 2012-04-26T13:46:00.030000Z, 1533.61 2012-04-26T13:46:00.124000Z, 1533.61 2012-04-26T13:46:00.217000Z, 1533.61 2012-04-26T13:46:00.327000Z, 1533.63 2012-04-26T13:46:00.420000Z, 1533.64 2012-04-26T13:46:00.530000Z, 1533.65 2012-04-26T13:46:00.624000Z, 1533.66 2012-04-26T13:46:00.717000Z, 1533.67 2012-04-26T13:46:00.827000Z, 1533.68 2012-04-26T13:46:00.920000Z, 1533.68 2012-04-26T13:46:01.030000Z, 1533.69 2012-04-26T13:46:01.124000Z, 1533.69 2012-04-26T13:46:01.217000Z, 1533.70 2012-04-26T13:46:01.327000Z, 1533.70 2012-04-26T13:46:01.420000Z, 1533.71 2012-04-26T13:46:01.530000Z, 1533.71 2012-04-26T13:46:01.624000Z, 1533.71 2012-04-26T13:46:01.717000Z, 1533.71 2012-04-26T13:46:01.827000Z, 1533.71 2012-04-26T13:46:01.920000Z, 1533.71 2012-04-26T13:46:02.030000Z, 1533.71 2012-04-26T13:46:02.124000Z, 1533.70 2012-04-26T13:46:02.217000Z, 1533.70 2012-04-26T13:46:02.327000Z, 1533.70 2012-04-26T13:46:02.420000Z, 1533.69 2012-04-26T13:46:02.530000Z, 1533.68 2012-04-26T13:46:02.624000Z, 1533.68 2012-04-26T13:46:02.717000Z, 1533.67 2012-04-26T13:46:02.827000Z, 1533.67 2012-04-26T13:46:02.920000Z, 1533.66 2012-04-26T13:46:03.014000Z, 1533.66 2012-04-26T13:46:03.124000Z, 1533.66 2012-04-26T13:46:03.217000Z, 1533.65 2012-04-26T13:46:03.327000Z, 1533.65 2012-04-26T13:46:03.420000Z, 1533.65 2012-04-26T13:46:03.514000Z, 1533.65 2012-04-26T13:46:03.624000Z, 1533.64 2012-04-26T13:46:03.717000Z, 1533.64 2012-04-26T13:46:03.827000Z, 1533.64 2012-04-26T13:46:03.921000Z, 1533.63 2012-04-26T13:46:04.014000Z, 1533.63 2012-04-26T13:46:04.124000Z, 1533.63 2012-04-26T13:46:04.217000Z, 1533.62 2012-04-26T13:46:04.327000Z, 1533.62 2012-04-26T13:46:04.421000Z, 1533.62 2012-04-26T13:46:04.514000Z, 1533.62 2012-04-26T13:46:04.624000Z, 1533.61 2012-04-26T13:46:04.717000Z, 1533.61 2012-04-26T13:46:04.827000Z, 1533.61 2012-04-26T13:46:04.921000Z, 1533.61 2012-04-26T13:46:05.014000Z, 1533.61 2012-04-26T13:46:05.124000Z, 1533.61 2012-04-26T13:46:05.217000Z, 1533.61 2012-04-26T13:46:05.327000Z, 1533.61 2012-04-26T13:46:05.421000Z, 1533.61 2012-04-26T13:46:05.514000Z, 1533.61 2012-04-26T13:46:05.624000Z, 1533.62 2012-04-26T13:46:05.717000Z, 1533.63 2012-04-26T13:46:05.827000Z, 1533.64 2012-04-26T13:46:05.921000Z, 1533.65 2012-04-26T13:46:06.014000Z, 1533.66 2012-04-26T13:46:06.124000Z, 1533.67 2012-04-26T13:46:06.217000Z, 1533.68 2012-04-26T13:46:06.311000Z, 1533.69 2012-04-26T13:46:06.421000Z, 1533.69 2012-04-26T13:46:06.514000Z, 1533.70 2012-04-26T13:46:06.624000Z, 1533.70 2012-04-26T13:46:06.717000Z, 1533.70 2012-04-26T13:46:06.827000Z, 1533.71 2012-04-26T13:46:06.921000Z, 1533.71 2012-04-26T13:46:07.014000Z, 1533.71 2012-04-26T13:46:07.124000Z, 1533.71 2012-04-26T13:46:07.217000Z, 1533.71 2012-04-26T13:46:07.327000Z, 1533.71 2012-04-26T13:46:07.421000Z, 1533.71 2012-04-26T13:46:07.514000Z, 1533.71 2012-04-26T13:46:07.624000Z, 1533.70 2012-04-26T13:46:07.717000Z, 1533.70 2012-04-26T13:46:07.827000Z, 1533.69 2012-04-26T13:46:07.921000Z, 1533.68 2012-04-26T13:46:08.014000Z, 1533.68 2012-04-26T13:46:08.124000Z, 1533.67 2012-04-26T13:46:08.217000Z, 1533.67 2012-04-26T13:46:08.327000Z, 1533.66 2012-04-26T13:46:08.421000Z, 1533.66 2012-04-26T13:46:08.514000Z, 1533.66 2012-04-26T13:46:08.624000Z, 1533.65 2012-04-26T13:46:08.717000Z, 1533.65 2012-04-26T13:46:08.811000Z, 1533.64 2012-04-26T13:46:08.921000Z, 1533.64 2012-04-26T13:46:09.014000Z, 1533.64 2012-04-26T13:46:09.124000Z, 1533.63 2012-04-26T13:46:09.217000Z, 1533.63 2012-04-26T13:46:09.327000Z, 1533.62 2012-04-26T13:46:09.421000Z, 1533.62 2012-04-26T13:46:09.514000Z, 1533.62 2012-04-26T13:46:09.624000Z, 1533.62 2012-04-26T13:46:09.717000Z, 1533.61 2012-04-26T13:46:09.827000Z, 1533.61 2012-04-26T13:46:09.921000Z, 1533.61 2012-04-26T13:46:10.014000Z, 1533.61 2012-04-26T13:46:10.124000Z, 1533.61 2012-04-26T13:46:10.217000Z, 1533.60 2012-04-26T13:46:10.327000Z, 1533.60 2012-04-26T13:46:10.421000Z, 1533.60 2012-04-26T13:46:10.514000Z, 1533.60 2012-04-26T13:46:10.624000Z, 1533.60 2012-04-26T13:46:10.717000Z, 1533.60 2012-04-26T13:46:10.827000Z, 1533.59 2012-04-26T13:46:10.921000Z, 1533.59 2012-04-26T13:46:11.014000Z, 1533.60 2012-04-26T13:46:11.124000Z, 1533.60 2012-04-26T13:46:11.217000Z, 1533.60 2012-04-26T13:46:11.327000Z, 1533.60 2012-04-26T13:46:11.421000Z, 1533.61 2012-04-26T13:46:11.514000Z, 1533.61 2012-04-26T13:46:11.624000Z, 1533.61 2012-04-26T13:46:11.717000Z, 1533.62 2012-04-26T13:46:11.827000Z, 1533.63 2012-04-26T13:46:11.921000Z, 1533.64 2012-04-26T13:46:12.014000Z, 1533.64 2012-04-26T13:46:12.124000Z, 1533.65 2012-04-26T13:46:12.217000Z, 1533.66 2012-04-26T13:46:12.327000Z, 1533.66 2012-04-26T13:46:12.421000Z, 1533.66 2012-04-26T13:46:12.530000Z, 1533.66 2012-04-26T13:46:12.608000Z, 1533.66 2012-04-26T13:46:12.717000Z, 1533.65 2012-04-26T13:46:12.827000Z, 1533.65 2012-04-26T13:46:12.921000Z, 1533.65 2012-04-26T13:46:13.014000Z, 1533.64 2012-04-26T13:46:13.124000Z, 1533.64 2012-04-26T13:46:13.217000Z, 1533.63 2012-04-26T13:46:13.327000Z, 1533.63 2012-04-26T13:46:13.421000Z, 1533.63 2012-04-26T13:46:13.514000Z, 1533.63 2012-04-26T13:46:13.624000Z, 1533.63 2012-04-26T13:46:13.718000Z, 1533.63 2012-04-26T13:46:13.827000Z, 1533.63 2012-04-26T13:46:13.921000Z, 1533.63 2012-04-26T13:46:14.014000Z, 1533.62 2012-04-26T13:46:14.124000Z, 1533.62 2012-04-26T13:46:14.218000Z, 1533.62 2012-04-26T13:46:14.311000Z, 1533.62 2012-04-26T13:46:14.421000Z, 1533.62 2012-04-26T13:46:14.514000Z, 1533.62 2012-04-26T13:46:14.624000Z, 1533.62 2012-04-26T13:46:14.718000Z, 1533.62 2012-04-26T13:46:14.827000Z, 1533.62 2012-04-26T13:46:14.921000Z, 1533.62 2012-04-26T13:46:15.046000Z, 1533.62 2012-04-26T13:46:15.124000Z, 1533.63 2012-04-26T13:46:15.218000Z, 1533.63 2012-04-26T13:46:15.327000Z, 1533.64 2012-04-26T13:46:15.421000Z, 1533.65 2012-04-26T13:46:15.514000Z, 1533.66 2012-04-26T13:46:15.624000Z, 1533.67 2012-04-26T13:46:15.718000Z, 1533.68 2012-04-26T13:46:15.827000Z, 1533.69 2012-04-26T13:46:15.921000Z, 1533.69 2012-04-26T13:46:16.014000Z, 1533.70 2012-04-26T13:46:16.124000Z, 1533.70 2012-04-26T13:46:16.218000Z, 1533.71 2012-04-26T13:46:16.327000Z, 1533.71 2012-04-26T13:46:16.421000Z, 1533.71 2012-04-26T13:46:16.514000Z, 1533.71 2012-04-26T13:46:16.624000Z, 1533.71 2012-04-26T13:46:16.718000Z, 1533.71 2012-04-26T13:46:16.827000Z, 1533.71 2012-04-26T13:46:16.921000Z, 1533.71 2012-04-26T13:46:17.030000Z, 1533.71 2012-04-26T13:46:17.124000Z, 1533.70 2012-04-26T13:46:17.218000Z, 1533.70 2012-04-26T13:46:17.327000Z, 1533.69 2012-04-26T13:46:17.421000Z, 1533.69 2012-04-26T13:46:17.514000Z, 1533.68 2012-04-26T13:46:17.624000Z, 1533.67 2012-04-26T13:46:17.718000Z, 1533.66 2012-04-26T13:46:17.827000Z, 1533.66 2012-04-26T13:46:17.921000Z, 1533.65 2012-04-26T13:46:18.014000Z, 1533.65 2012-04-26T13:46:18.124000Z, 1533.64 2012-04-26T13:46:18.218000Z, 1533.64 2012-04-26T13:46:18.327000Z, 1533.64 2012-04-26T13:46:18.421000Z, 1533.64 2012-04-26T13:46:18.514000Z, 1533.63 2012-04-26T13:46:18.624000Z, 1533.63 2012-04-26T13:46:18.718000Z, 1533.62 2012-04-26T13:46:18.827000Z, 1533.62 2012-04-26T13:46:18.921000Z, 1533.61 2012-04-26T13:46:19.014000Z, 1533.61 2012-04-26T13:46:19.124000Z, 1533.60 2012-04-26T13:46:19.218000Z, 1533.60 2012-04-26T13:46:19.327000Z, 1533.60 2012-04-26T13:46:19.421000Z, 1533.59 2012-04-26T13:46:19.514000Z, 1533.59 2012-04-26T13:46:19.624000Z, 1533.59 2012-04-26T13:46:19.718000Z, 1533.59 2012-04-26T13:46:19.827000Z, 1533.59 2012-04-26T13:46:19.921000Z, 1533.59 2012-04-26T13:46:20.030000Z, 1533.60 2012-04-26T13:46:20.124000Z, 1533.60 2012-04-26T13:46:20.218000Z, 1533.61 2012-04-26T13:46:20.327000Z, 1533.62 2012-04-26T13:46:20.421000Z, 1533.63 2012-04-26T13:46:20.514000Z, 1533.64 2012-04-26T13:46:20.624000Z, 1533.65 2012-04-26T13:46:20.718000Z, 1533.66 2012-04-26T13:46:20.827000Z, 1533.67 2012-04-26T13:46:20.921000Z, 1533.67 2012-04-26T13:46:21.030000Z, 1533.68 2012-04-26T13:46:21.139000Z, 1533.68 2012-04-26T13:46:21.218000Z, 1533.69 2012-04-26T13:46:21.327000Z, 1533.69 2012-04-26T13:46:21.546000Z, 1533.69 2012-04-26T13:46:21.546000Z, 1533.69 2012-04-26T13:46:21.624000Z, 1533.69 2012-04-26T13:46:21.718000Z, 1533.69 2012-04-26T13:46:21.827000Z, 1533.69 2012-04-26T13:46:21.921000Z, 1533.70 2012-04-26T13:46:22.030000Z, 1533.70 2012-04-26T13:46:22.139000Z, 1533.70 2012-04-26T13:46:22.218000Z, 1533.69 2012-04-26T13:46:22.327000Z, 1533.69 2012-04-26T13:46:22.421000Z, 1533.68 2012-04-26T13:46:22.530000Z, 1533.68 2012-04-26T13:46:22.624000Z, 1533.67 2012-04-26T13:46:22.733000Z, 1533.67 2012-04-26T13:46:22.827000Z, 1533.66 2012-04-26T13:46:22.921000Z, 1533.66 2012-04-26T13:46:23.015000Z, 1533.65 2012-04-26T13:46:23.124000Z, 1533.64 2012-04-26T13:46:23.218000Z, 1533.64 2012-04-26T13:46:23.327000Z, 1533.63 2012-04-26T13:46:23.421000Z, 1533.63 2012-04-26T13:46:23.515000Z, 1533.62 2012-04-26T13:46:23.624000Z, 1533.62 2012-04-26T13:46:23.733000Z, 1533.61 2012-04-26T13:46:23.827000Z, 1533.61 2012-04-26T13:46:23.921000Z, 1533.61 2012-04-26T13:46:24.030000Z, 1533.60 2012-04-26T13:46:24.124000Z, 1533.60 2012-04-26T13:46:24.218000Z, 1533.60 2012-04-26T13:46:24.327000Z, 1533.60 2012-04-26T13:46:24.421000Z, 1533.60 2012-04-26T13:46:24.530000Z, 1533.60 2012-04-26T13:46:24.624000Z, 1533.60 2012-04-26T13:46:24.718000Z, 1533.60 2012-04-26T13:46:24.827000Z, 1533.60 2012-04-26T13:46:24.921000Z, 1533.60 2012-04-26T13:46:25.015000Z, 1533.60 2012-04-26T13:46:25.124000Z, 1533.60 2012-04-26T13:46:25.218000Z, 1533.60 2012-04-26T13:46:25.327000Z, 1533.60 2012-04-26T13:46:25.421000Z, 1533.60 2012-04-26T13:46:25.515000Z, 1533.61 2012-04-26T13:46:25.624000Z, 1533.61 2012-04-26T13:46:25.718000Z, 1533.62 2012-04-26T13:46:25.811000Z, 1533.63 2012-04-26T13:46:25.921000Z, 1533.64 2012-04-26T13:46:26.015000Z, 1533.65 2012-04-26T13:46:26.124000Z, 1533.66 2012-04-26T13:46:26.218000Z, 1533.67 2012-04-26T13:46:26.327000Z, 1533.67 2012-04-26T13:46:26.421000Z, 1533.68 2012-04-26T13:46:26.515000Z, 1533.68 2012-04-26T13:46:26.624000Z, 1533.69 2012-04-26T13:46:26.718000Z, 1533.69 2012-04-26T13:46:26.811000Z, 1533.69 2012-04-26T13:46:26.921000Z, 1533.70 2012-04-26T13:46:27.015000Z, 1533.70 2012-04-26T13:46:27.124000Z, 1533.70 2012-04-26T13:46:27.218000Z, 1533.70 2012-04-26T13:46:27.327000Z, 1533.71 2012-04-26T13:46:27.421000Z, 1533.71 2012-04-26T13:46:27.515000Z, 1533.71 2012-04-26T13:46:27.624000Z, 1533.71 2012-04-26T13:46:27.718000Z, 1533.71 2012-04-26T13:46:27.827000Z, 1533.71 2012-04-26T13:46:27.921000Z, 1533.71 2012-04-26T13:46:28.015000Z, 1533.71 2012-04-26T13:46:28.124000Z, 1533.71 2012-04-26T13:46:28.218000Z, 1533.71 2012-04-26T13:46:28.327000Z, 1533.70 2012-04-26T13:46:28.421000Z, 1533.70 2012-04-26T13:46:28.515000Z, 1533.69 2012-04-26T13:46:28.624000Z, 1533.69 2012-04-26T13:46:28.718000Z, 1533.68 2012-04-26T13:46:28.827000Z, 1533.67 2012-04-26T13:46:28.921000Z, 1533.67 2012-04-26T13:46:29.015000Z, 1533.66 2012-04-26T13:46:29.124000Z, 1533.65 2012-04-26T13:46:29.218000Z, 1533.65 2012-04-26T13:46:29.327000Z, 1533.64 2012-04-26T13:46:29.421000Z, 1533.64 2012-04-26T13:46:29.515000Z, 1533.63 2012-04-26T13:46:29.624000Z, 1533.62 2012-04-26T13:46:29.718000Z, 1533.62 2012-04-26T13:46:29.827000Z, 1533.62 2012-04-26T13:46:29.921000Z, 1533.61 2012-04-26T13:46:30.015000Z, 1533.61 2012-04-26T13:46:30.124000Z, 1533.60 2012-04-26T13:46:30.218000Z, 1533.60 2012-04-26T13:46:30.327000Z, 1533.60 2012-04-26T13:46:30.421000Z, 1533.59 2012-04-26T13:46:30.515000Z, 1533.59 2012-04-26T13:46:30.624000Z, 1533.59 2012-04-26T13:46:30.718000Z, 1533.59 2012-04-26T13:46:30.827000Z, 1533.59 2012-04-26T13:46:30.921000Z, 1533.59 2012-04-26T13:46:31.015000Z, 1533.59 2012-04-26T13:46:31.124000Z, 1533.59 2012-04-26T13:46:31.233000Z, 1533.58 2012-04-26T13:46:31.327000Z, 1533.58 2012-04-26T13:46:31.421000Z, 1533.58 2012-04-26T13:46:31.515000Z, 1533.59 2012-04-26T13:46:31.624000Z, 1533.59 2012-04-26T13:46:31.718000Z, 1533.59 2012-04-26T13:46:31.827000Z, 1533.59 2012-04-26T13:46:31.921000Z, 1533.60 2012-04-26T13:46:32.015000Z, 1533.60 2012-04-26T13:46:32.124000Z, 1533.61 2012-04-26T13:46:32.218000Z, 1533.62 2012-04-26T13:46:32.327000Z, 1533.63 2012-04-26T13:46:32.421000Z, 1533.64 2012-04-26T13:46:32.515000Z, 1533.65 2012-04-26T13:46:32.624000Z, 1533.66 2012-04-26T13:46:32.718000Z, 1533.67 2012-04-26T13:46:32.827000Z, 1533.68 2012-04-26T13:46:32.921000Z, 1533.68 2012-04-26T13:46:33.015000Z, 1533.69 2012-04-26T13:46:33.124000Z, 1533.69 2012-04-26T13:46:33.218000Z, 1533.70 2012-04-26T13:46:33.327000Z, 1533.70 2012-04-26T13:46:33.421000Z, 1533.70 2012-04-26T13:46:33.515000Z, 1533.71 2012-04-26T13:46:33.624000Z, 1533.71 2012-04-26T13:46:33.718000Z, 1533.71 2012-04-26T13:46:33.827000Z, 1533.70 2012-04-26T13:46:33.921000Z, 1533.69 2012-04-26T13:46:34.015000Z, 1533.69 2012-04-26T13:46:34.124000Z, 1533.68 2012-04-26T13:46:34.218000Z, 1533.67 2012-04-26T13:46:34.327000Z, 1533.66 2012-04-26T13:46:34.421000Z, 1533.66 2012-04-26T13:46:34.515000Z, 1533.65 2012-04-26T13:46:34.624000Z, 1533.64 2012-04-26T13:46:34.718000Z, 1533.63 2012-04-26T13:46:34.827000Z, 1533.63 2012-04-26T13:46:34.921000Z, 1533.62 2012-04-26T13:46:35.015000Z, 1533.62 2012-04-26T13:46:35.124000Z, 1533.61 2012-04-26T13:46:35.233000Z, 1533.61 2012-04-26T13:46:35.327000Z, 1533.61 2012-04-26T13:46:35.421000Z, 1533.61 2012-04-26T13:46:35.515000Z, 1533.61 2012-04-26T13:46:35.624000Z, 1533.61 2012-04-26T13:46:35.718000Z, 1533.61 2012-04-26T13:46:35.827000Z, 1533.61 2012-04-26T13:46:35.921000Z, 1533.61 2012-04-26T13:46:36.015000Z, 1533.61 2012-04-26T13:46:36.124000Z, 1533.61 2012-04-26T13:46:36.218000Z, 1533.61 2012-04-26T13:46:36.327000Z, 1533.61 2012-04-26T13:46:36.421000Z, 1533.61 2012-04-26T13:46:36.515000Z, 1533.61 2012-04-26T13:46:36.624000Z, 1533.60 2012-04-26T13:46:36.718000Z, 1533.60 2012-04-26T13:46:36.827000Z, 1533.60 2012-04-26T13:46:36.921000Z, 1533.60 2012-04-26T13:46:37.015000Z, 1533.60 2012-04-26T13:46:37.124000Z, 1533.60 2012-04-26T13:46:37.218000Z, 1533.60 2012-04-26T13:46:37.327000Z, 1533.60 2012-04-26T13:46:37.421000Z, 1533.60 2012-04-26T13:46:37.515000Z, 1533.60 2012-04-26T13:46:37.624000Z, 1533.59 2012-04-26T13:46:37.718000Z, 1533.59 2012-04-26T13:46:37.827000Z, 1533.59 2012-04-26T13:46:37.921000Z, 1533.59 2012-04-26T13:46:38.015000Z, 1533.60 2012-04-26T13:46:38.124000Z, 1533.60 2012-04-26T13:46:38.218000Z, 1533.60 2012-04-26T13:46:38.327000Z, 1533.61 2012-04-26T13:46:38.421000Z, 1533.61 2012-04-26T13:46:38.515000Z, 1533.62 2012-04-26T13:46:38.624000Z, 1533.63 2012-04-26T13:46:38.718000Z, 1533.64 2012-04-26T13:46:38.827000Z, 1533.65 2012-04-26T13:46:38.921000Z, 1533.66 2012-04-26T13:46:39.030000Z, 1533.67 2012-04-26T13:46:39.124000Z, 1533.68 2012-04-26T13:46:39.218000Z, 1533.69 2012-04-26T13:46:39.327000Z, 1533.69 2012-04-26T13:46:39.421000Z, 1533.70 2012-04-26T13:46:39.515000Z, 1533.70 2012-04-26T13:46:39.624000Z, 1533.71 2012-04-26T13:46:39.718000Z, 1533.71 2012-04-26T13:46:39.827000Z, 1533.71 2012-04-26T13:46:39.921000Z, 1533.72 2012-04-26T13:46:40.015000Z, 1533.72 2012-04-26T13:46:40.124000Z, 1533.72 2012-04-26T13:46:40.218000Z, 1533.72 2012-04-26T13:46:40.327000Z, 1533.72 2012-04-26T13:46:40.421000Z, 1533.73 2012-04-26T13:46:40.515000Z, 1533.73 2012-04-26T13:46:40.624000Z, 1533.73 2012-04-26T13:46:40.718000Z, 1533.73 2012-04-26T13:46:40.827000Z, 1533.73 2012-04-26T13:46:40.921000Z, 1533.73 2012-04-26T13:46:41.015000Z, 1533.72 2012-04-26T13:46:41.124000Z, 1533.72 2012-04-26T13:46:41.218000Z, 1533.71 2012-04-26T13:46:41.327000Z, 1533.71 2012-04-26T13:46:41.421000Z, 1533.70 2012-04-26T13:46:41.515000Z, 1533.69 2012-04-26T13:46:41.624000Z, 1533.68 2012-04-26T13:46:41.718000Z, 1533.68 2012-04-26T13:46:41.827000Z, 1533.67 2012-04-26T13:46:41.921000Z, 1533.66 2012-04-26T13:46:42.030000Z, 1533.66 2012-04-26T13:46:42.124000Z, 1533.65 2012-04-26T13:46:42.218000Z, 1533.65 2012-04-26T13:46:42.327000Z, 1533.64 2012-04-26T13:46:42.421000Z, 1533.64 2012-04-26T13:46:42.515000Z, 1533.64 2012-04-26T13:46:42.624000Z, 1533.63 2012-04-26T13:46:42.718000Z, 1533.63 2012-04-26T13:46:42.827000Z, 1533.63 2012-04-26T13:46:42.921000Z, 1533.62 2012-04-26T13:46:43.015000Z, 1533.62 2012-04-26T13:46:43.124000Z, 1533.62 2012-04-26T13:46:43.218000Z, 1533.62 2012-04-26T13:46:43.327000Z, 1533.61 2012-04-26T13:46:43.468000Z, 1533.61 2012-04-26T13:46:43.515000Z, 1533.61 2012-04-26T13:46:43.624000Z, 1533.61 2012-04-26T13:46:43.718000Z, 1533.61 2012-04-26T13:46:43.827000Z, 1533.61 2012-04-26T13:46:43.921000Z, 1533.61 2012-04-26T13:46:44.015000Z, 1533.62 2012-04-26T13:46:44.124000Z, 1533.63 2012-04-26T13:46:44.218000Z, 1533.64 2012-04-26T13:46:44.327000Z, 1533.65 2012-04-26T13:46:44.421000Z, 1533.66 2012-04-26T13:46:44.515000Z, 1533.66 2012-04-26T13:46:44.624000Z, 1533.67 2012-04-26T13:46:44.718000Z, 1533.68 2012-04-26T13:46:44.827000Z, 1533.68 2012-04-26T13:46:44.921000Z, 1533.69 2012-04-26T13:46:45.030000Z, 1533.69 2012-04-26T13:46:45.124000Z, 1533.69 2012-04-26T13:46:45.218000Z, 1533.70 2012-04-26T13:46:45.327000Z, 1533.70 2012-04-26T13:46:45.421000Z, 1533.70 2012-04-26T13:46:45.530000Z, 1533.71 2012-04-26T13:46:45.624000Z, 1533.71 2012-04-26T13:46:45.718000Z, 1533.71 2012-04-26T13:46:45.827000Z, 1533.71 2012-04-26T13:46:45.921000Z, 1533.71 2012-04-26T13:46:46.030000Z, 1533.70 2012-04-26T13:46:46.109000Z, 1533.70 2012-04-26T13:46:46.218000Z, 1533.69 2012-04-26T13:46:46.327000Z, 1533.68 2012-04-26T13:46:46.421000Z, 1533.67 2012-04-26T13:46:46.530000Z, 1533.66 2012-04-26T13:46:46.624000Z, 1533.65 2012-04-26T13:46:46.718000Z, 1533.65 2012-04-26T13:46:46.827000Z, 1533.64 2012-04-26T13:46:46.921000Z, 1533.63 2012-04-26T13:46:47.015000Z, 1533.63 2012-04-26T13:46:47.124000Z, 1533.62 2012-04-26T13:46:47.218000Z, 1533.62 2012-04-26T13:46:47.327000Z, 1533.61 2012-04-26T13:46:47.421000Z, 1533.61 2012-04-26T13:46:47.515000Z, 1533.61 2012-04-26T13:46:47.624000Z, 1533.60 2012-04-26T13:46:47.718000Z, 1533.60 2012-04-26T13:46:47.827000Z, 1533.60 2012-04-26T13:46:47.921000Z, 1533.60 2012-04-26T13:46:48.015000Z, 1533.59 2012-04-26T13:46:48.124000Z, 1533.59 2012-04-26T13:46:48.218000Z, 1533.59 2012-04-26T13:46:48.327000Z, 1533.59 2012-04-26T13:46:48.421000Z, 1533.59 2012-04-26T13:46:48.515000Z, 1533.59 2012-04-26T13:46:48.624000Z, 1533.59 2012-04-26T13:46:48.718000Z, 1533.59 2012-04-26T13:46:48.812000Z, 1533.59 2012-04-26T13:46:48.921000Z, 1533.59 2012-04-26T13:46:49.015000Z, 1533.59 2012-04-26T13:46:49.124000Z, 1533.59 2012-04-26T13:46:49.218000Z, 1533.59 2012-04-26T13:46:49.327000Z, 1533.59 2012-04-26T13:46:49.421000Z, 1533.60 2012-04-26T13:46:49.515000Z, 1533.60 2012-04-26T13:46:49.624000Z, 1533.60 2012-04-26T13:46:49.718000Z, 1533.61 2012-04-26T13:46:49.812000Z, 1533.63 2012-04-26T13:46:49.921000Z, 1533.64 2012-04-26T13:46:50.015000Z, 1533.65 2012-04-26T13:46:50.124000Z, 1533.66 2012-04-26T13:46:50.218000Z, 1533.66 2012-04-26T13:46:50.312000Z, 1533.67 2012-04-26T13:46:50.421000Z, 1533.68 2012-04-26T13:46:50.515000Z, 1533.68 2012-04-26T13:46:50.624000Z, 1533.69 2012-04-26T13:46:50.718000Z, 1533.69 2012-04-26T13:46:50.827000Z, 1533.70 2012-04-26T13:46:50.921000Z, 1533.70 2012-04-26T13:46:51.015000Z, 1533.70 2012-04-26T13:46:51.124000Z, 1533.71 2012-04-26T13:46:51.218000Z, 1533.71 2012-04-26T13:46:51.327000Z, 1533.71 2012-04-26T13:46:51.421000Z, 1533.71 2012-04-26T13:46:51.515000Z, 1533.71 2012-04-26T13:46:51.624000Z, 1533.70 2012-04-26T13:46:51.718000Z, 1533.69 2012-04-26T13:46:51.827000Z, 1533.68 2012-04-26T13:46:51.921000Z, 1533.67 2012-04-26T13:46:52.015000Z, 1533.67 2012-04-26T13:46:52.124000Z, 1533.66 2012-04-26T13:46:52.218000Z, 1533.65 2012-04-26T13:46:52.327000Z, 1533.64 2012-04-26T13:46:52.421000Z, 1533.64 2012-04-26T13:46:52.515000Z, 1533.63 2012-04-26T13:46:52.624000Z, 1533.62 2012-04-26T13:46:52.718000Z, 1533.62 2012-04-26T13:46:52.827000Z, 1533.61 2012-04-26T13:46:52.921000Z, 1533.61 2012-04-26T13:46:53.015000Z, 1533.61 2012-04-26T13:46:53.124000Z, 1533.60 2012-04-26T13:46:53.218000Z, 1533.60 2012-04-26T13:46:53.327000Z, 1533.60 2012-04-26T13:46:53.421000Z, 1533.60 2012-04-26T13:46:53.515000Z, 1533.59 2012-04-26T13:46:53.624000Z, 1533.59 2012-04-26T13:46:53.718000Z, 1533.59 2012-04-26T13:46:53.827000Z, 1533.59 2012-04-26T13:46:53.921000Z, 1533.59 2012-04-26T13:46:54.015000Z, 1533.59 2012-04-26T13:46:54.124000Z, 1533.59 2012-04-26T13:46:54.218000Z, 1533.59 2012-04-26T13:46:54.327000Z, 1533.59 2012-04-26T13:46:54.421000Z, 1533.59 2012-04-26T13:46:54.515000Z, 1533.60 2012-04-26T13:46:54.624000Z, 1533.60 2012-04-26T13:46:54.718000Z, 1533.62 2012-04-26T13:46:54.827000Z, 1533.63 2012-04-26T13:46:54.921000Z, 1533.64 2012-04-26T13:46:55.015000Z, 1533.65 2012-04-26T13:46:55.124000Z, 1533.66 2012-04-26T13:46:55.218000Z, 1533.67 2012-04-26T13:46:55.312000Z, 1533.68 2012-04-26T13:46:55.421000Z, 1533.68 2012-04-26T13:46:55.515000Z, 1533.69 2012-04-26T13:46:55.624000Z, 1533.69 2012-04-26T13:46:55.718000Z, 1533.70 2012-04-26T13:46:55.827000Z, 1533.70 2012-04-26T13:46:55.921000Z, 1533.71 2012-04-26T13:46:56.015000Z, 1533.71 2012-04-26T13:46:56.124000Z, 1533.71 2012-04-26T13:46:56.218000Z, 1533.71 2012-04-26T13:46:56.327000Z, 1533.71 2012-04-26T13:46:56.421000Z, 1533.71 2012-04-26T13:46:56.515000Z, 1533.71 2012-04-26T13:46:56.624000Z, 1533.71 2012-04-26T13:46:56.718000Z, 1533.70 2012-04-26T13:46:56.827000Z, 1533.69 2012-04-26T13:46:56.921000Z, 1533.68 2012-04-26T13:46:57.015000Z, 1533.67 2012-04-26T13:46:57.124000Z, 1533.66 2012-04-26T13:46:57.218000Z, 1533.65 2012-04-26T13:46:57.327000Z, 1533.64 2012-04-26T13:46:57.421000Z, 1533.64 2012-04-26T13:46:57.515000Z, 1533.63 2012-04-26T13:46:57.624000Z, 1533.62 2012-04-26T13:46:57.718000Z, 1533.62 2012-04-26T13:46:57.827000Z, 1533.62 2012-04-26T13:46:57.921000Z, 1533.61 2012-04-26T13:46:58.015000Z, 1533.61 2012-04-26T13:46:58.124000Z, 1533.61 2012-04-26T13:46:58.218000Z, 1533.60 2012-04-26T13:46:58.327000Z, 1533.60 2012-04-26T13:46:58.421000Z, 1533.60 2012-04-26T13:46:58.515000Z, 1533.60 2012-04-26T13:46:58.624000Z, 1533.59 2012-04-26T13:46:58.718000Z, 1533.59 2012-04-26T13:46:58.827000Z, 1533.59 2012-04-26T13:46:58.921000Z, 1533.59 2012-04-26T13:46:59.015000Z, 1533.59 2012-04-26T13:46:59.124000Z, 1533.59 2012-04-26T13:46:59.218000Z, 1533.59 2012-04-26T13:46:59.327000Z, 1533.59 2012-04-26T13:46:59.421000Z, 1533.59 2012-04-26T13:46:59.515000Z, 1533.58 2012-04-26T13:46:59.624000Z, 1533.58 2012-04-26T13:46:59.718000Z, 1533.58 2012-04-26T13:46:59.827000Z, 1533.58 2012-04-26T13:46:59.921000Z, 1533.58 2012-04-26T13:47:00.015000Z, 1533.59 2012-04-26T13:47:00.124000Z, 1533.59 2012-04-26T13:47:00.218000Z, 1533.60 2012-04-26T13:47:00.327000Z, 1533.60 2012-04-26T13:47:00.421000Z, 1533.61 2012-04-26T13:47:00.515000Z, 1533.63 2012-04-26T13:47:00.624000Z, 1533.64 2012-04-26T13:47:00.718000Z, 1533.65 2012-04-26T13:47:00.827000Z, 1533.66 2012-04-26T13:47:00.921000Z, 1533.67 2012-04-26T13:47:01.015000Z, 1533.68 2012-04-26T13:47:01.124000Z, 1533.69 2012-04-26T13:47:01.218000Z, 1533.69 2012-04-26T13:47:01.327000Z, 1533.69 2012-04-26T13:47:01.421000Z, 1533.70 2012-04-26T13:47:01.515000Z, 1533.70 2012-04-26T13:47:01.624000Z, 1533.70 2012-04-26T13:47:01.718000Z, 1533.70 2012-04-26T13:47:01.827000Z, 1533.70 2012-04-26T13:47:01.921000Z, 1533.71 2012-04-26T13:47:02.015000Z, 1533.71 2012-04-26T13:47:02.124000Z, 1533.71 2012-04-26T13:47:02.218000Z, 1533.71 2012-04-26T13:47:02.328000Z, 1533.71 2012-04-26T13:47:02.421000Z, 1533.71 2012-04-26T13:47:02.515000Z, 1533.71 2012-04-26T13:47:02.624000Z, 1533.71 2012-04-26T13:47:02.718000Z, 1533.71 2012-04-26T13:47:02.828000Z, 1533.70 2012-04-26T13:47:02.921000Z, 1533.69 2012-04-26T13:47:03.015000Z, 1533.69 2012-04-26T13:47:03.124000Z, 1533.68 2012-04-26T13:47:03.218000Z, 1533.68 2012-04-26T13:47:03.328000Z, 1533.67 2012-04-26T13:47:03.421000Z, 1533.67 2012-04-26T13:47:03.531000Z, 1533.66 2012-04-26T13:47:03.624000Z, 1533.66 2012-04-26T13:47:03.718000Z, 1533.65 2012-04-26T13:47:03.828000Z, 1533.65 2012-04-26T13:47:03.921000Z, 1533.64 2012-04-26T13:47:04.015000Z, 1533.64 2012-04-26T13:47:04.124000Z, 1533.63 2012-04-26T13:47:04.218000Z, 1533.63 2012-04-26T13:47:04.328000Z, 1533.62 2012-04-26T13:47:04.421000Z, 1533.62 2012-04-26T13:47:04.515000Z, 1533.62 2012-04-26T13:47:04.624000Z, 1533.62 2012-04-26T13:47:04.718000Z, 1533.61 2012-04-26T13:47:04.828000Z, 1533.61 2012-04-26T13:47:04.921000Z, 1533.61 2012-04-26T13:47:05.015000Z, 1533.61 2012-04-26T13:47:05.124000Z, 1533.60 2012-04-26T13:47:05.218000Z, 1533.60 2012-04-26T13:47:05.328000Z, 1533.60 2012-04-26T13:47:05.421000Z, 1533.60 2012-04-26T13:47:05.515000Z, 1533.60 2012-04-26T13:47:05.624000Z, 1533.60 2012-04-26T13:47:05.718000Z, 1533.61 2012-04-26T13:47:05.828000Z, 1533.62 2012-04-26T13:47:05.921000Z, 1533.62 2012-04-26T13:47:06.015000Z, 1533.64 2012-04-26T13:47:06.124000Z, 1533.65 2012-04-26T13:47:06.218000Z, 1533.66 2012-04-26T13:47:06.328000Z, 1533.67 2012-04-26T13:47:06.421000Z, 1533.68 2012-04-26T13:47:06.515000Z, 1533.69 2012-04-26T13:47:06.624000Z, 1533.69 2012-04-26T13:47:06.718000Z, 1533.70 2012-04-26T13:47:06.828000Z, 1533.71 2012-04-26T13:47:06.921000Z, 1533.71 2012-04-26T13:47:07.015000Z, 1533.72 2012-04-26T13:47:07.124000Z, 1533.72 2012-04-26T13:47:07.218000Z, 1533.72 2012-04-26T13:47:07.312000Z, 1533.73 2012-04-26T13:47:07.421000Z, 1533.73 2012-04-26T13:47:07.515000Z, 1533.73 2012-04-26T13:47:07.624000Z, 1533.73 2012-04-26T13:47:07.718000Z, 1533.73 2012-04-26T13:47:07.828000Z, 1533.73 2012-04-26T13:47:07.921000Z, 1533.72 2012-04-26T13:47:08.031000Z, 1533.71 2012-04-26T13:47:08.124000Z, 1533.70 2012-04-26T13:47:08.218000Z, 1533.69 2012-04-26T13:47:08.328000Z, 1533.68 2012-04-26T13:47:08.421000Z, 1533.68 2012-04-26T13:47:08.515000Z, 1533.67 2012-04-26T13:47:08.624000Z, 1533.67 2012-04-26T13:47:08.718000Z, 1533.66 2012-04-26T13:47:08.828000Z, 1533.65 2012-04-26T13:47:08.921000Z, 1533.65 2012-04-26T13:47:09.015000Z, 1533.64 2012-04-26T13:47:09.124000Z, 1533.64 2012-04-26T13:47:09.218000Z, 1533.63 2012-04-26T13:47:09.328000Z, 1533.63 2012-04-26T13:47:09.421000Z, 1533.62 2012-04-26T13:47:09.515000Z, 1533.62 2012-04-26T13:47:09.624000Z, 1533.61 2012-04-26T13:47:09.718000Z, 1533.61 2012-04-26T13:47:09.828000Z, 1533.61 2012-04-26T13:47:09.921000Z, 1533.61 2012-04-26T13:47:10.015000Z, 1533.60 2012-04-26T13:47:10.124000Z, 1533.60 2012-04-26T13:47:10.218000Z, 1533.60 2012-04-26T13:47:10.328000Z, 1533.60 2012-04-26T13:47:10.437000Z, 1533.60 2012-04-26T13:47:10.515000Z, 1533.61 2012-04-26T13:47:10.624000Z, 1533.61 2012-04-26T13:47:10.718000Z, 1533.62 2012-04-26T13:47:10.812000Z, 1533.63 2012-04-26T13:47:10.921000Z, 1533.65 2012-04-26T13:47:11.015000Z, 1533.66 2012-04-26T13:47:11.124000Z, 1533.67 2012-04-26T13:47:11.218000Z, 1533.68 2012-04-26T13:47:11.328000Z, 1533.69 2012-04-26T13:47:11.421000Z, 1533.70 2012-04-26T13:47:11.515000Z, 1533.71 2012-04-26T13:47:11.624000Z, 1533.71 2012-04-26T13:47:11.718000Z, 1533.72 2012-04-26T13:47:11.812000Z, 1533.72 2012-04-26T13:47:11.921000Z, 1533.73 2012-04-26T13:47:12.015000Z, 1533.73 2012-04-26T13:47:12.125000Z, 1533.73 2012-04-26T13:47:12.218000Z, 1533.74 2012-04-26T13:47:12.328000Z, 1533.74 2012-04-26T13:47:12.421000Z, 1533.74 2012-04-26T13:47:12.515000Z, 1533.74 2012-04-26T13:47:12.625000Z, 1533.73 2012-04-26T13:47:12.718000Z, 1533.73 2012-04-26T13:47:12.828000Z, 1533.72 2012-04-26T13:47:12.921000Z, 1533.71 2012-04-26T13:47:13.015000Z, 1533.70 2012-04-26T13:47:13.125000Z, 1533.69 2012-04-26T13:47:13.218000Z, 1533.68 2012-04-26T13:47:13.328000Z, 1533.67 2012-04-26T13:47:13.421000Z, 1533.66 2012-04-26T13:47:13.515000Z, 1533.65 2012-04-26T13:47:13.625000Z, 1533.64 2012-04-26T13:47:13.718000Z, 1533.64 2012-04-26T13:47:13.828000Z, 1533.63 2012-04-26T13:47:13.921000Z, 1533.62 2012-04-26T13:47:14.015000Z, 1533.62 2012-04-26T13:47:14.125000Z, 1533.61 2012-04-26T13:47:14.218000Z, 1533.61 2012-04-26T13:47:14.312000Z, 1533.61 2012-04-26T13:47:14.421000Z, 1533.60 2012-04-26T13:47:14.515000Z, 1533.60 2012-04-26T13:47:14.625000Z, 1533.60 2012-04-26T13:47:14.718000Z, 1533.60 2012-04-26T13:47:14.828000Z, 1533.59 2012-04-26T13:47:14.921000Z, 1533.59 2012-04-26T13:47:15.015000Z, 1533.59 2012-04-26T13:47:15.125000Z, 1533.59 2012-04-26T13:47:15.218000Z, 1533.60 2012-04-26T13:47:15.328000Z, 1533.61 2012-04-26T13:47:15.421000Z, 1533.62 2012-04-26T13:47:15.515000Z, 1533.63 2012-04-26T13:47:15.625000Z, 1533.65 2012-04-26T13:47:15.718000Z, 1533.66 2012-04-26T13:47:15.828000Z, 1533.67 2012-04-26T13:47:15.921000Z, 1533.68 2012-04-26T13:47:16.015000Z, 1533.68 2012-04-26T13:47:16.109000Z, 1533.69 2012-04-26T13:47:16.218000Z, 1533.70 2012-04-26T13:47:16.312000Z, 1533.70 2012-04-26T13:47:16.421000Z, 1533.71 2012-04-26T13:47:16.515000Z, 1533.71 2012-04-26T13:47:16.625000Z, 1533.72 2012-04-26T13:47:16.718000Z, 1533.72 2012-04-26T13:47:16.812000Z, 1533.72 2012-04-26T13:47:16.921000Z, 1533.72 2012-04-26T13:47:17.015000Z, 1533.72 2012-04-26T13:47:17.125000Z, 1533.72 2012-04-26T13:47:17.218000Z, 1533.72 2012-04-26T13:47:17.328000Z, 1533.72 2012-04-26T13:47:17.421000Z, 1533.72 2012-04-26T13:47:17.515000Z, 1533.71 2012-04-26T13:47:17.625000Z, 1533.70 2012-04-26T13:47:17.718000Z, 1533.69 2012-04-26T13:47:17.812000Z, 1533.68 2012-04-26T13:47:17.921000Z, 1533.68 2012-04-26T13:47:18.015000Z, 1533.67 2012-04-26T13:47:18.109000Z, 1533.66 2012-04-26T13:47:18.218000Z, 1533.65 2012-04-26T13:47:18.312000Z, 1533.64 2012-04-26T13:47:18.421000Z, 1533.63 2012-04-26T13:47:18.515000Z, 1533.63 2012-04-26T13:47:18.625000Z, 1533.62 2012-04-26T13:47:18.718000Z, 1533.62 2012-04-26T13:47:18.843000Z, 1533.61 2012-04-26T13:47:18.921000Z, 1533.61 2012-04-26T13:47:19.015000Z, 1533.61 2012-04-26T13:47:19.125000Z, 1533.60 2012-04-26T13:47:19.218000Z, 1533.60 2012-04-26T13:47:19.328000Z, 1533.60 2012-04-26T13:47:19.421000Z, 1533.60 2012-04-26T13:47:19.515000Z, 1533.59 2012-04-26T13:47:19.625000Z, 1533.59 2012-04-26T13:47:19.718000Z, 1533.59 2012-04-26T13:47:19.828000Z, 1533.59 2012-04-26T13:47:19.921000Z, 1533.59 2012-04-26T13:47:20.015000Z, 1533.59 2012-04-26T13:47:20.125000Z, 1533.59 2012-04-26T13:47:20.218000Z, 1533.60 2012-04-26T13:47:20.328000Z, 1533.60 2012-04-26T13:47:20.421000Z, 1533.61 2012-04-26T13:47:20.515000Z, 1533.62 2012-04-26T13:47:20.625000Z, 1533.64 2012-04-26T13:47:20.718000Z, 1533.65 2012-04-26T13:47:20.843000Z, 1533.66 2012-04-26T13:47:20.921000Z, 1533.67 2012-04-26T13:47:21.015000Z, 1533.67 2012-04-26T13:47:21.125000Z, 1533.68 2012-04-26T13:47:21.218000Z, 1533.69 2012-04-26T13:47:21.328000Z, 1533.69 2012-04-26T13:47:21.421000Z, 1533.69 2012-04-26T13:47:21.515000Z, 1533.70 2012-04-26T13:47:21.625000Z, 1533.70 2012-04-26T13:47:21.718000Z, 1533.70 2012-04-26T13:47:21.828000Z, 1533.71 2012-04-26T13:47:21.922000Z, 1533.71 2012-04-26T13:47:22.015000Z, 1533.71 2012-04-26T13:47:22.125000Z, 1533.71 2012-04-26T13:47:22.218000Z, 1533.71 2012-04-26T13:47:22.328000Z, 1533.70 2012-04-26T13:47:22.422000Z, 1533.70 2012-04-26T13:47:22.515000Z, 1533.69 2012-04-26T13:47:22.625000Z, 1533.69 2012-04-26T13:47:22.718000Z, 1533.68 2012-04-26T13:47:22.828000Z, 1533.67 2012-04-26T13:47:22.922000Z, 1533.66 2012-04-26T13:47:23.015000Z, 1533.65 2012-04-26T13:47:23.125000Z, 1533.64 2012-04-26T13:47:23.218000Z, 1533.64 2012-04-26T13:47:23.328000Z, 1533.63 2012-04-26T13:47:23.437000Z, 1533.62 2012-04-26T13:47:23.515000Z, 1533.62 2012-04-26T13:47:23.625000Z, 1533.61 2012-04-26T13:47:23.718000Z, 1533.61 2012-04-26T13:47:23.828000Z, 1533.61 2012-04-26T13:47:23.922000Z, 1533.60 2012-04-26T13:47:24.015000Z, 1533.60 2012-04-26T13:47:24.125000Z, 1533.60 2012-04-26T13:47:24.218000Z, 1533.59 2012-04-26T13:47:24.328000Z, 1533.59 2012-04-26T13:47:24.422000Z, 1533.59 2012-04-26T13:47:24.515000Z, 1533.59 2012-04-26T13:47:24.625000Z, 1533.59 2012-04-26T13:47:24.718000Z, 1533.59 2012-04-26T13:47:24.828000Z, 1533.59 2012-04-26T13:47:24.937000Z, 1533.59 2012-04-26T13:47:25.031000Z, 1533.58 2012-04-26T13:47:25.140000Z, 1533.58 2012-04-26T13:47:25.218000Z, 1533.58 2012-04-26T13:47:25.328000Z, 1533.58 2012-04-26T13:47:25.422000Z, 1533.58 2012-04-26T13:47:25.515000Z, 1533.58 2012-04-26T13:47:25.640000Z, 1533.58 2012-04-26T13:47:25.718000Z, 1533.58 2012-04-26T13:47:25.828000Z, 1533.58 2012-04-26T13:47:25.922000Z, 1533.59 2012-04-26T13:47:26.015000Z, 1533.60 2012-04-26T13:47:26.109000Z, 1533.61 2012-04-26T13:47:26.218000Z, 1533.62 2012-04-26T13:47:26.328000Z, 1533.63 2012-04-26T13:47:26.422000Z, 1533.64 2012-04-26T13:47:26.515000Z, 1533.65 2012-04-26T13:47:26.625000Z, 1533.67 2012-04-26T13:47:26.718000Z, 1533.67 2012-04-26T13:47:26.828000Z, 1533.68 2012-04-26T13:47:26.922000Z, 1533.69 2012-04-26T13:47:27.015000Z, 1533.69 2012-04-26T13:47:27.125000Z, 1533.70 2012-04-26T13:47:27.218000Z, 1533.70 2012-04-26T13:47:27.328000Z, 1533.70 2012-04-26T13:47:27.422000Z, 1533.71 2012-04-26T13:47:27.515000Z, 1533.71 2012-04-26T13:47:27.625000Z, 1533.71 2012-04-26T13:47:27.718000Z, 1533.71 2012-04-26T13:47:27.828000Z, 1533.71 2012-04-26T13:47:27.922000Z, 1533.71 2012-04-26T13:47:28.015000Z, 1533.71 2012-04-26T13:47:28.140000Z, 1533.71 2012-04-26T13:47:28.218000Z, 1533.71 2012-04-26T13:47:28.328000Z, 1533.70 2012-04-26T13:47:28.422000Z, 1533.70 2012-04-26T13:47:28.531000Z, 1533.69 2012-04-26T13:47:28.625000Z, 1533.68 2012-04-26T13:47:28.718000Z, 1533.67 2012-04-26T13:47:28.828000Z, 1533.66 2012-04-26T13:47:28.937000Z, 1533.65 2012-04-26T13:47:29.015000Z, 1533.65 2012-04-26T13:47:29.125000Z, 1533.64 2012-04-26T13:47:29.218000Z, 1533.63 2012-04-26T13:47:29.328000Z, 1533.63 2012-04-26T13:47:29.422000Z, 1533.62 2012-04-26T13:47:29.515000Z, 1533.62 2012-04-26T13:47:29.625000Z, 1533.61 2012-04-26T13:47:29.718000Z, 1533.61 2012-04-26T13:47:29.828000Z, 1533.61 2012-04-26T13:47:29.922000Z, 1533.60 2012-04-26T13:47:30.015000Z, 1533.60 2012-04-26T13:47:30.125000Z, 1533.60 2012-04-26T13:47:30.218000Z, 1533.59 2012-04-26T13:47:30.328000Z, 1533.59 2012-04-26T13:47:30.422000Z, 1533.59 2012-04-26T13:47:30.515000Z, 1533.59 2012-04-26T13:47:30.625000Z, 1533.59 2012-04-26T13:47:30.718000Z, 1533.59 2012-04-26T13:47:30.828000Z, 1533.59 2012-04-26T13:47:30.922000Z, 1533.59 2012-04-26T13:47:31.015000Z, 1533.59 2012-04-26T13:47:31.125000Z, 1533.60 2012-04-26T13:47:31.218000Z, 1533.61 2012-04-26T13:47:31.328000Z, 1533.62 2012-04-26T13:47:31.422000Z, 1533.64 2012-04-26T13:47:31.531000Z, 1533.65 2012-04-26T13:47:31.625000Z, 1533.67 2012-04-26T13:47:31.719000Z, 1533.68 2012-04-26T13:47:31.828000Z, 1533.69 2012-04-26T13:47:31.922000Z, 1533.70 2012-04-26T13:47:32.015000Z, 1533.70 2012-04-26T13:47:32.125000Z, 1533.71 2012-04-26T13:47:32.219000Z, 1533.72 2012-04-26T13:47:32.312000Z, 1533.72 2012-04-26T13:47:32.422000Z, 1533.72 2012-04-26T13:47:32.515000Z, 1533.73 2012-04-26T13:47:32.625000Z, 1533.73 2012-04-26T13:47:32.719000Z, 1533.73 2012-04-26T13:47:32.812000Z, 1533.73 2012-04-26T13:47:32.922000Z, 1533.73 2012-04-26T13:47:33.031000Z, 1533.73 2012-04-26T13:47:33.125000Z, 1533.72 2012-04-26T13:47:33.219000Z, 1533.72 2012-04-26T13:47:33.328000Z, 1533.71 2012-04-26T13:47:33.422000Z, 1533.71 2012-04-26T13:47:33.515000Z, 1533.70 2012-04-26T13:47:33.625000Z, 1533.69 2012-04-26T13:47:33.719000Z, 1533.68 2012-04-26T13:47:33.812000Z, 1533.67 2012-04-26T13:47:33.922000Z, 1533.67 2012-04-26T13:47:34.015000Z, 1533.66 2012-04-26T13:47:34.125000Z, 1533.65 2012-04-26T13:47:34.219000Z, 1533.65 2012-04-26T13:47:34.328000Z, 1533.65 2012-04-26T13:47:34.422000Z, 1533.64 2012-04-26T13:47:34.515000Z, 1533.64 2012-04-26T13:47:34.625000Z, 1533.63 2012-04-26T13:47:34.719000Z, 1533.63 2012-04-26T13:47:34.812000Z, 1533.63 2012-04-26T13:47:34.922000Z, 1533.63 2012-04-26T13:47:35.015000Z, 1533.62 2012-04-26T13:47:35.125000Z, 1533.62 2012-04-26T13:47:35.219000Z, 1533.62 2012-04-26T13:47:35.312000Z, 1533.62 2012-04-26T13:47:35.422000Z, 1533.62 2012-04-26T13:47:35.515000Z, 1533.62 2012-04-26T13:47:35.625000Z, 1533.62 2012-04-26T13:47:35.719000Z, 1533.61 2012-04-26T13:47:35.812000Z, 1533.61 2012-04-26T13:47:35.922000Z, 1533.61 2012-04-26T13:47:36.015000Z, 1533.61 2012-04-26T13:47:36.125000Z, 1533.61 2012-04-26T13:47:36.219000Z, 1533.61 2012-04-26T13:47:36.312000Z, 1533.61 2012-04-26T13:47:36.422000Z, 1533.61 2012-04-26T13:47:36.515000Z, 1533.62 2012-04-26T13:47:36.625000Z, 1533.63 2012-04-26T13:47:36.719000Z, 1533.64 2012-04-26T13:47:36.828000Z, 1533.65 2012-04-26T13:47:36.922000Z, 1533.66 2012-04-26T13:47:37.015000Z, 1533.67 2012-04-26T13:47:37.125000Z, 1533.68 2012-04-26T13:47:37.219000Z, 1533.69 2012-04-26T13:47:37.312000Z, 1533.70 2012-04-26T13:47:37.422000Z, 1533.70 2012-04-26T13:47:37.515000Z, 1533.71 2012-04-26T13:47:37.625000Z, 1533.71 2012-04-26T13:47:37.719000Z, 1533.71 2012-04-26T13:47:37.828000Z, 1533.72 2012-04-26T13:47:37.922000Z, 1533.72 2012-04-26T13:47:38.015000Z, 1533.72 2012-04-26T13:47:38.125000Z, 1533.72 2012-04-26T13:47:38.219000Z, 1533.72 2012-04-26T13:47:38.328000Z, 1533.72 2012-04-26T13:47:38.422000Z, 1533.72 2012-04-26T13:47:38.515000Z, 1533.71 2012-04-26T13:47:38.625000Z, 1533.71 2012-04-26T13:47:38.719000Z, 1533.71 2012-04-26T13:47:38.828000Z, 1533.70 2012-04-26T13:47:38.922000Z, 1533.70 2012-04-26T13:47:39.015000Z, 1533.70 2012-04-26T13:47:39.125000Z, 1533.69 2012-04-26T13:47:39.219000Z, 1533.69 2012-04-26T13:47:39.312000Z, 1533.69 2012-04-26T13:47:39.422000Z, 1533.69 2012-04-26T13:47:39.515000Z, 1533.69 2012-04-26T13:47:39.625000Z, 1533.68 2012-04-26T13:47:39.719000Z, 1533.68 2012-04-26T13:47:39.828000Z, 1533.68 2012-04-26T13:47:39.922000Z, 1533.67 2012-04-26T13:47:40.015000Z, 1533.67 2012-04-26T13:47:40.125000Z, 1533.66 2012-04-26T13:47:40.219000Z, 1533.65 2012-04-26T13:47:40.328000Z, 1533.64 2012-04-26T13:47:40.422000Z, 1533.63 2012-04-26T13:47:40.515000Z, 1533.63 2012-04-26T13:47:40.625000Z, 1533.62 2012-04-26T13:47:40.719000Z, 1533.61 2012-04-26T13:47:40.828000Z, 1533.61 2012-04-26T13:47:40.922000Z, 1533.61 2012-04-26T13:47:41.015000Z, 1533.60 2012-04-26T13:47:41.125000Z, 1533.60 2012-04-26T13:47:41.219000Z, 1533.60 2012-04-26T13:47:41.328000Z, 1533.61 2012-04-26T13:47:41.422000Z, 1533.61 2012-04-26T13:47:41.516000Z, 1533.62 2012-04-26T13:47:41.625000Z, 1533.63 2012-04-26T13:47:41.719000Z, 1533.64 2012-04-26T13:47:41.828000Z, 1533.65 2012-04-26T13:47:41.922000Z, 1533.65 2012-04-26T13:47:42.016000Z, 1533.66 2012-04-26T13:47:42.125000Z, 1533.67 2012-04-26T13:47:42.219000Z, 1533.68 2012-04-26T13:47:42.328000Z, 1533.68 2012-04-26T13:47:42.422000Z, 1533.68 2012-04-26T13:47:42.516000Z, 1533.69 2012-04-26T13:47:42.625000Z, 1533.69 2012-04-26T13:47:42.719000Z, 1533.70 2012-04-26T13:47:42.828000Z, 1533.70 2012-04-26T13:47:42.922000Z, 1533.71 2012-04-26T13:47:43.016000Z, 1533.71 2012-04-26T13:47:43.125000Z, 1533.71 2012-04-26T13:47:43.219000Z, 1533.71 2012-04-26T13:47:43.328000Z, 1533.71 2012-04-26T13:47:43.422000Z, 1533.71 2012-04-26T13:47:43.516000Z, 1533.71 2012-04-26T13:47:43.625000Z, 1533.70 2012-04-26T13:47:43.719000Z, 1533.69 2012-04-26T13:47:43.828000Z, 1533.69 2012-04-26T13:47:43.922000Z, 1533.68 2012-04-26T13:47:44.016000Z, 1533.67 2012-04-26T13:47:44.234000Z, 1533.66 2012-04-26T13:47:44.234000Z, 1533.65 2012-04-26T13:47:44.359000Z, 1533.65 2012-04-26T13:47:44.422000Z, 1533.64 2012-04-26T13:47:44.516000Z, 1533.63 2012-04-26T13:47:44.625000Z, 1533.63 2012-04-26T13:47:44.719000Z, 1533.62 2012-04-26T13:47:44.828000Z, 1533.62 2012-04-26T13:47:44.922000Z, 1533.61 2012-04-26T13:47:45.016000Z, 1533.61 2012-04-26T13:47:45.125000Z, 1533.61 2012-04-26T13:47:45.219000Z, 1533.60 2012-04-26T13:47:45.328000Z, 1533.60 2012-04-26T13:47:45.422000Z, 1533.60 2012-04-26T13:47:45.516000Z, 1533.59 2012-04-26T13:47:45.625000Z, 1533.59 2012-04-26T13:47:45.719000Z, 1533.59 2012-04-26T13:47:45.828000Z, 1533.59 2012-04-26T13:47:45.922000Z, 1533.59 2012-04-26T13:47:46.016000Z, 1533.58 2012-04-26T13:47:46.125000Z, 1533.58 2012-04-26T13:47:46.219000Z, 1533.58 2012-04-26T13:47:46.328000Z, 1533.58 2012-04-26T13:47:46.422000Z, 1533.59 2012-04-26T13:47:46.547000Z, 1533.60 2012-04-26T13:47:46.625000Z, 1533.61 2012-04-26T13:47:46.719000Z, 1533.63 2012-04-26T13:47:46.828000Z, 1533.64 2012-04-26T13:47:46.922000Z, 1533.65 2012-04-26T13:47:47.016000Z, 1533.66 2012-04-26T13:47:47.125000Z, 1533.67 2012-04-26T13:47:47.219000Z, 1533.68 2012-04-26T13:47:47.328000Z, 1533.69 2012-04-26T13:47:47.422000Z, 1533.70 2012-04-26T13:47:47.516000Z, 1533.70 2012-04-26T13:47:47.625000Z, 1533.71 2012-04-26T13:47:47.719000Z, 1533.71 2012-04-26T13:47:47.828000Z, 1533.72 2012-04-26T13:47:47.922000Z, 1533.72 2012-04-26T13:47:48.016000Z, 1533.72 2012-04-26T13:47:48.125000Z, 1533.73 2012-04-26T13:47:48.219000Z, 1533.73 2012-04-26T13:47:48.328000Z, 1533.73 2012-04-26T13:47:48.437000Z, 1533.73 2012-04-26T13:47:48.516000Z, 1533.74 2012-04-26T13:47:48.625000Z, 1533.74 2012-04-26T13:47:48.719000Z, 1533.74 2012-04-26T13:47:48.828000Z, 1533.73 2012-04-26T13:47:48.922000Z, 1533.73 2012-04-26T13:47:49.016000Z, 1533.73 2012-04-26T13:47:49.125000Z, 1533.72 2012-04-26T13:47:49.219000Z, 1533.72 2012-04-26T13:47:49.328000Z, 1533.71 2012-04-26T13:47:49.422000Z, 1533.71 2012-04-26T13:47:49.516000Z, 1533.70 2012-04-26T13:47:49.625000Z, 1533.69 2012-04-26T13:47:49.719000Z, 1533.69 2012-04-26T13:47:49.828000Z, 1533.68 2012-04-26T13:47:49.922000Z, 1533.68 2012-04-26T13:47:50.016000Z, 1533.67 2012-04-26T13:47:50.125000Z, 1533.67 2012-04-26T13:47:50.219000Z, 1533.66 2012-04-26T13:47:50.328000Z, 1533.65 2012-04-26T13:47:50.422000Z, 1533.65 2012-04-26T13:47:50.516000Z, 1533.64 2012-04-26T13:47:50.625000Z, 1533.63 2012-04-26T13:47:50.734000Z, 1533.62 2012-04-26T13:47:50.828000Z, 1533.62 2012-04-26T13:47:50.922000Z, 1533.61 2012-04-26T13:47:51.016000Z, 1533.61 2012-04-26T13:47:51.125000Z, 1533.60 2012-04-26T13:47:51.219000Z, 1533.60 2012-04-26T13:47:51.328000Z, 1533.60 2012-04-26T13:47:51.422000Z, 1533.59 2012-04-26T13:47:51.516000Z, 1533.59 2012-04-26T13:47:51.625000Z, 1533.59 2012-04-26T13:47:51.719000Z, 1533.59 2012-04-26T13:47:51.828000Z, 1533.60 2012-04-26T13:47:51.938000Z, 1533.61 2012-04-26T13:47:52.016000Z, 1533.62 2012-04-26T13:47:52.125000Z, 1533.63 2012-04-26T13:47:52.219000Z, 1533.65 2012-04-26T13:47:52.328000Z, 1533.65 2012-04-26T13:47:52.422000Z, 1533.66 2012-04-26T13:47:52.516000Z, 1533.67 2012-04-26T13:47:52.625000Z, 1533.68 2012-04-26T13:47:52.719000Z, 1533.68 2012-04-26T13:47:52.828000Z, 1533.69 2012-04-26T13:47:52.922000Z, 1533.69 2012-04-26T13:47:53.016000Z, 1533.70 2012-04-26T13:47:53.125000Z, 1533.70 2012-04-26T13:47:53.219000Z, 1533.71 2012-04-26T13:47:53.328000Z, 1533.71 2012-04-26T13:47:53.422000Z, 1533.71 2012-04-26T13:47:53.516000Z, 1533.71 2012-04-26T13:47:53.625000Z, 1533.72 2012-04-26T13:47:53.719000Z, 1533.72 2012-04-26T13:47:53.828000Z, 1533.72 2012-04-26T13:47:53.922000Z, 1533.72 2012-04-26T13:47:54.016000Z, 1533.72 2012-04-26T13:47:54.125000Z, 1533.72 2012-04-26T13:47:54.219000Z, 1533.72 2012-04-26T13:47:54.328000Z, 1533.71 2012-04-26T13:47:54.422000Z, 1533.70 2012-04-26T13:47:54.516000Z, 1533.69 2012-04-26T13:47:54.625000Z, 1533.68 2012-04-26T13:47:54.719000Z, 1533.68 2012-04-26T13:47:54.828000Z, 1533.67 2012-04-26T13:47:54.922000Z, 1533.66 2012-04-26T13:47:55.016000Z, 1533.65 2012-04-26T13:47:55.125000Z, 1533.65 2012-04-26T13:47:55.219000Z, 1533.64 2012-04-26T13:47:55.313000Z, 1533.63 2012-04-26T13:47:55.422000Z, 1533.63 2012-04-26T13:47:55.516000Z, 1533.62 2012-04-26T13:47:55.625000Z, 1533.61 2012-04-26T13:47:55.719000Z, 1533.61 2012-04-26T13:47:55.813000Z, 1533.61 2012-04-26T13:47:55.922000Z, 1533.60 2012-04-26T13:47:56.016000Z, 1533.60 2012-04-26T13:47:56.125000Z, 1533.60 2012-04-26T13:47:56.219000Z, 1533.60 2012-04-26T13:47:56.328000Z, 1533.60 2012-04-26T13:47:56.422000Z, 1533.59 2012-04-26T13:47:56.531000Z, 1533.59 2012-04-26T13:47:56.625000Z, 1533.59 2012-04-26T13:47:56.719000Z, 1533.59 2012-04-26T13:47:56.813000Z, 1533.59 2012-04-26T13:47:56.922000Z, 1533.59 2012-04-26T13:47:57.016000Z, 1533.59 2012-04-26T13:47:57.125000Z, 1533.59 2012-04-26T13:47:57.219000Z, 1533.60 2012-04-26T13:47:57.328000Z, 1533.61 2012-04-26T13:47:57.422000Z, 1533.62 2012-04-26T13:47:57.516000Z, 1533.63 2012-04-26T13:47:57.625000Z, 1533.64 2012-04-26T13:47:57.719000Z, 1533.66 2012-04-26T13:47:57.828000Z, 1533.67 2012-04-26T13:47:57.922000Z, 1533.67 2012-04-26T13:47:58.016000Z, 1533.68 2012-04-26T13:47:58.125000Z, 1533.69 2012-04-26T13:47:58.219000Z, 1533.69 2012-04-26T13:47:58.328000Z, 1533.69 2012-04-26T13:47:58.422000Z, 1533.70 2012-04-26T13:47:58.516000Z, 1533.70 2012-04-26T13:47:58.625000Z, 1533.70 2012-04-26T13:47:58.719000Z, 1533.70 2012-04-26T13:47:58.813000Z, 1533.70 2012-04-26T13:47:58.922000Z, 1533.71 2012-04-26T13:47:59.016000Z, 1533.71 2012-04-26T13:47:59.125000Z, 1533.71 2012-04-26T13:47:59.219000Z, 1533.71 2012-04-26T13:47:59.313000Z, 1533.71 2012-04-26T13:47:59.422000Z, 1533.71 2012-04-26T13:47:59.516000Z, 1533.71 2012-04-26T13:47:59.625000Z, 1533.71 2012-04-26T13:47:59.719000Z, 1533.71 2012-04-26T13:47:59.828000Z, 1533.70 2012-04-26T13:47:59.922000Z, 1533.69 2012-04-26T13:48:00.016000Z, 1533.68 2012-04-26T13:48:00.125000Z, 1533.67 2012-04-26T13:48:00.219000Z, 1533.66 2012-04-26T13:48:00.328000Z, 1533.65 2012-04-26T13:48:00.422000Z, 1533.65 2012-04-26T13:48:00.516000Z, 1533.64 2012-04-26T13:48:00.625000Z, 1533.63 2012-04-26T13:48:00.719000Z, 1533.62 2012-04-26T13:48:00.828000Z, 1533.62 2012-04-26T13:48:00.922000Z, 1533.61 2012-04-26T13:48:01.016000Z, 1533.61 2012-04-26T13:48:01.125000Z, 1533.60 2012-04-26T13:48:01.219000Z, 1533.60 2012-04-26T13:48:01.328000Z, 1533.60 2012-04-26T13:48:01.422000Z, 1533.59 2012-04-26T13:48:01.516000Z, 1533.59 2012-04-26T13:48:01.625000Z, 1533.59 2012-04-26T13:48:01.719000Z, 1533.59 2012-04-26T13:48:01.828000Z, 1533.59 2012-04-26T13:48:01.922000Z, 1533.58 2012-04-26T13:48:02.031000Z, 1533.58 2012-04-26T13:48:02.125000Z, 1533.58 2012-04-26T13:48:02.219000Z, 1533.58 2012-04-26T13:48:02.328000Z, 1533.58 2012-04-26T13:48:02.422000Z, 1533.58 2012-04-26T13:48:02.516000Z, 1533.59 2012-04-26T13:48:02.625000Z, 1533.60 2012-04-26T13:48:02.719000Z, 1533.61 2012-04-26T13:48:02.828000Z, 1533.62 2012-04-26T13:48:02.922000Z, 1533.63 2012-04-26T13:48:03.016000Z, 1533.64 2012-04-26T13:48:03.125000Z, 1533.65 2012-04-26T13:48:03.219000Z, 1533.66 2012-04-26T13:48:03.313000Z, 1533.67 2012-04-26T13:48:03.422000Z, 1533.68 2012-04-26T13:48:03.516000Z, 1533.68 2012-04-26T13:48:03.625000Z, 1533.68 2012-04-26T13:48:03.719000Z, 1533.69 2012-04-26T13:48:03.828000Z, 1533.69 2012-04-26T13:48:03.922000Z, 1533.69 2012-04-26T13:48:04.016000Z, 1533.70 2012-04-26T13:48:04.110000Z, 1533.70 2012-04-26T13:48:04.219000Z, 1533.70 2012-04-26T13:48:04.313000Z, 1533.70 2012-04-26T13:48:04.422000Z, 1533.70 2012-04-26T13:48:04.516000Z, 1533.70 2012-04-26T13:48:04.625000Z, 1533.70 2012-04-26T13:48:04.719000Z, 1533.70 2012-04-26T13:48:04.828000Z, 1533.70 2012-04-26T13:48:04.922000Z, 1533.70 2012-04-26T13:48:05.016000Z, 1533.69 2012-04-26T13:48:05.125000Z, 1533.69 2012-04-26T13:48:05.219000Z, 1533.68 2012-04-26T13:48:05.328000Z, 1533.67 2012-04-26T13:48:05.422000Z, 1533.66 2012-04-26T13:48:05.516000Z, 1533.65 2012-04-26T13:48:05.625000Z, 1533.64 2012-04-26T13:48:05.719000Z, 1533.63 2012-04-26T13:48:05.828000Z, 1533.63 2012-04-26T13:48:05.922000Z, 1533.62 2012-04-26T13:48:06.016000Z, 1533.62 2012-04-26T13:48:06.125000Z, 1533.61 2012-04-26T13:48:06.219000Z, 1533.61 2012-04-26T13:48:06.328000Z, 1533.61 2012-04-26T13:48:06.422000Z, 1533.60 2012-04-26T13:48:06.516000Z, 1533.60 2012-04-26T13:48:06.625000Z, 1533.60 2012-04-26T13:48:06.735000Z, 1533.59 2012-04-26T13:48:06.828000Z, 1533.59 2012-04-26T13:48:06.922000Z, 1533.59 2012-04-26T13:48:07.016000Z, 1533.59 2012-04-26T13:48:07.125000Z, 1533.59 2012-04-26T13:48:07.219000Z, 1533.59 2012-04-26T13:48:07.328000Z, 1533.58 2012-04-26T13:48:07.422000Z, 1533.58 2012-04-26T13:48:07.516000Z, 1533.58 2012-04-26T13:48:07.625000Z, 1533.59 2012-04-26T13:48:07.719000Z, 1533.59 2012-04-26T13:48:07.828000Z, 1533.60 2012-04-26T13:48:07.922000Z, 1533.61 2012-04-26T13:48:08.016000Z, 1533.63 2012-04-26T13:48:08.125000Z, 1533.64 2012-04-26T13:48:08.219000Z, 1533.65 2012-04-26T13:48:08.328000Z, 1533.65 2012-04-26T13:48:08.422000Z, 1533.66 2012-04-26T13:48:08.516000Z, 1533.67 2012-04-26T13:48:08.625000Z, 1533.67 2012-04-26T13:48:08.719000Z, 1533.67 2012-04-26T13:48:08.828000Z, 1533.68 2012-04-26T13:48:08.922000Z, 1533.68 2012-04-26T13:48:09.016000Z, 1533.68 2012-04-26T13:48:09.125000Z, 1533.69 2012-04-26T13:48:09.219000Z, 1533.69 2012-04-26T13:48:09.328000Z, 1533.68 2012-04-26T13:48:09.422000Z, 1533.68 2012-04-26T13:48:09.516000Z, 1533.69 2012-04-26T13:48:09.625000Z, 1533.69 2012-04-26T13:48:09.719000Z, 1533.68 2012-04-26T13:48:09.828000Z, 1533.68 2012-04-26T13:48:09.922000Z, 1533.67 2012-04-26T13:48:10.016000Z, 1533.67 2012-04-26T13:48:10.125000Z, 1533.66 2012-04-26T13:48:10.219000Z, 1533.65 2012-04-26T13:48:10.328000Z, 1533.64 2012-04-26T13:48:10.422000Z, 1533.64 2012-04-26T13:48:10.516000Z, 1533.63 2012-04-26T13:48:10.625000Z, 1533.62 2012-04-26T13:48:10.719000Z, 1533.62 2012-04-26T13:48:10.828000Z, 1533.61 2012-04-26T13:48:10.922000Z, 1533.61 2012-04-26T13:48:11.016000Z, 1533.60 2012-04-26T13:48:11.125000Z, 1533.60 2012-04-26T13:48:11.219000Z, 1533.60 2012-04-26T13:48:11.328000Z, 1533.60 2012-04-26T13:48:11.422000Z, 1533.59 2012-04-26T13:48:11.516000Z, 1533.59 2012-04-26T13:48:11.625000Z, 1533.59 2012-04-26T13:48:11.719000Z, 1533.59 2012-04-26T13:48:11.828000Z, 1533.59 2012-04-26T13:48:11.922000Z, 1533.59 2012-04-26T13:48:12.016000Z, 1533.58 2012-04-26T13:48:12.125000Z, 1533.58 2012-04-26T13:48:12.219000Z, 1533.58 2012-04-26T13:48:12.328000Z, 1533.58 2012-04-26T13:48:12.422000Z, 1533.58 2012-04-26T13:48:12.516000Z, 1533.58 2012-04-26T13:48:12.625000Z, 1533.58 2012-04-26T13:48:12.719000Z, 1533.58 2012-04-26T13:48:12.828000Z, 1533.58 2012-04-26T13:48:12.922000Z, 1533.58 2012-04-26T13:48:13.016000Z, 1533.58 2012-04-26T13:48:13.125000Z, 1533.58 2012-04-26T13:48:13.219000Z, 1533.58 2012-04-26T13:48:13.328000Z, 1533.58 2012-04-26T13:48:13.422000Z, 1533.58 2012-04-26T13:48:13.516000Z, 1533.58 2012-04-26T13:48:13.625000Z, 1533.59 2012-04-26T13:48:13.719000Z, 1533.59 2012-04-26T13:48:13.828000Z, 1533.60 2012-04-26T13:48:13.922000Z, 1533.61 2012-04-26T13:48:14.032000Z, 1533.62 2012-04-26T13:48:14.125000Z, 1533.64 2012-04-26T13:48:14.219000Z, 1533.65 2012-04-26T13:48:14.313000Z, 1533.65 2012-04-26T13:48:14.422000Z, 1533.66 2012-04-26T13:48:14.516000Z, 1533.67 2012-04-26T13:48:14.625000Z, 1533.67 2012-04-26T13:48:14.719000Z, 1533.68 2012-04-26T13:48:14.813000Z, 1533.68 2012-04-26T13:48:14.922000Z, 1533.69 2012-04-26T13:48:15.016000Z, 1533.69 2012-04-26T13:48:15.125000Z, 1533.69 2012-04-26T13:48:15.219000Z, 1533.69 2012-04-26T13:48:15.328000Z, 1533.69 2012-04-26T13:48:15.422000Z, 1533.69 2012-04-26T13:48:15.516000Z, 1533.69 2012-04-26T13:48:15.625000Z, 1533.69 2012-04-26T13:48:15.719000Z, 1533.69 2012-04-26T13:48:15.828000Z, 1533.69 2012-04-26T13:48:15.922000Z, 1533.69 2012-04-26T13:48:16.016000Z, 1533.69 2012-04-26T13:48:16.125000Z, 1533.69 2012-04-26T13:48:16.219000Z, 1533.69 2012-04-26T13:48:16.328000Z, 1533.68 2012-04-26T13:48:16.422000Z, 1533.68 2012-04-26T13:48:16.516000Z, 1533.67 2012-04-26T13:48:16.625000Z, 1533.66 2012-04-26T13:48:16.719000Z, 1533.65 2012-04-26T13:48:16.828000Z, 1533.64 2012-04-26T13:48:16.938000Z, 1533.64 2012-04-26T13:48:17.016000Z, 1533.63 2012-04-26T13:48:17.125000Z, 1533.62 2012-04-26T13:48:17.219000Z, 1533.62 2012-04-26T13:48:17.328000Z, 1533.61 2012-04-26T13:48:17.422000Z, 1533.61 2012-04-26T13:48:17.516000Z, 1533.60 2012-04-26T13:48:17.641000Z, 1533.60 2012-04-26T13:48:17.719000Z, 1533.60 2012-04-26T13:48:17.813000Z, 1533.59 2012-04-26T13:48:17.922000Z, 1533.59 2012-04-26T13:48:18.016000Z, 1533.59 2012-04-26T13:48:18.110000Z, 1533.59 2012-04-26T13:48:18.219000Z, 1533.59 2012-04-26T13:48:18.328000Z, 1533.59 2012-04-26T13:48:18.422000Z, 1533.58 2012-04-26T13:48:18.516000Z, 1533.58 2012-04-26T13:48:18.625000Z, 1533.58 2012-04-26T13:48:18.719000Z, 1533.58 2012-04-26T13:48:18.813000Z, 1533.58 2012-04-26T13:48:18.922000Z, 1533.58 2012-04-26T13:48:19.016000Z, 1533.58 2012-04-26T13:48:19.125000Z, 1533.58 2012-04-26T13:48:19.219000Z, 1533.58 2012-04-26T13:48:19.313000Z, 1533.58 2012-04-26T13:48:19.422000Z, 1533.58 2012-04-26T13:48:19.516000Z, 1533.59 2012-04-26T13:48:19.625000Z, 1533.59 2012-04-26T13:48:19.719000Z, 1533.60 2012-04-26T13:48:19.813000Z, 1533.61 2012-04-26T13:48:19.922000Z, 1533.63 2012-04-26T13:48:20.016000Z, 1533.64 2012-04-26T13:48:20.125000Z, 1533.65 2012-04-26T13:48:20.219000Z, 1533.66 2012-04-26T13:48:20.313000Z, 1533.66 2012-04-26T13:48:20.422000Z, 1533.67 2012-04-26T13:48:20.516000Z, 1533.68 2012-04-26T13:48:20.625000Z, 1533.68 2012-04-26T13:48:20.719000Z, 1533.68 2012-04-26T13:48:20.813000Z, 1533.69 2012-04-26T13:48:20.922000Z, 1533.69 2012-04-26T13:48:21.016000Z, 1533.69 2012-04-26T13:48:21.125000Z, 1533.69 2012-04-26T13:48:21.219000Z, 1533.69 2012-04-26T13:48:21.313000Z, 1533.69 2012-04-26T13:48:21.422000Z, 1533.69 2012-04-26T13:48:21.516000Z, 1533.69 2012-04-26T13:48:21.625000Z, 1533.69 2012-04-26T13:48:21.719000Z, 1533.68 2012-04-26T13:48:21.844000Z, 1533.68 2012-04-26T13:48:21.922000Z, 1533.67 2012-04-26T13:48:22.016000Z, 1533.67 2012-04-26T13:48:22.125000Z, 1533.66 2012-04-26T13:48:22.219000Z, 1533.66 2012-04-26T13:48:22.329000Z, 1533.65 2012-04-26T13:48:22.422000Z, 1533.65 2012-04-26T13:48:22.516000Z, 1533.64 2012-04-26T13:48:22.625000Z, 1533.63 2012-04-26T13:48:22.719000Z, 1533.63 2012-04-26T13:48:22.813000Z, 1533.62 2012-04-26T13:48:22.922000Z, 1533.62 2012-04-26T13:48:23.016000Z, 1533.61 2012-04-26T13:48:23.125000Z, 1533.61 2012-04-26T13:48:23.219000Z, 1533.60 2012-04-26T13:48:23.313000Z, 1533.60 2012-04-26T13:48:23.422000Z, 1533.60 2012-04-26T13:48:23.516000Z, 1533.60 2012-04-26T13:48:23.625000Z, 1533.59 2012-04-26T13:48:23.719000Z, 1533.59 2012-04-26T13:48:23.829000Z, 1533.59 2012-04-26T13:48:23.922000Z, 1533.59 2012-04-26T13:48:24.016000Z, 1533.59 2012-04-26T13:48:24.125000Z, 1533.59 2012-04-26T13:48:24.219000Z, 1533.59 2012-04-26T13:48:24.329000Z, 1533.58 2012-04-26T13:48:24.422000Z, 1533.58 2012-04-26T13:48:24.532000Z, 1533.58 2012-04-26T13:48:24.625000Z, 1533.58 2012-04-26T13:48:24.719000Z, 1533.58 2012-04-26T13:48:24.829000Z, 1533.58 2012-04-26T13:48:24.922000Z, 1533.58 2012-04-26T13:48:25.016000Z, 1533.58 2012-04-26T13:48:25.125000Z, 1533.59 2012-04-26T13:48:25.219000Z, 1533.59 2012-04-26T13:48:25.313000Z, 1533.60 2012-04-26T13:48:25.454000Z, 1533.61 2012-04-26T13:48:25.516000Z, 1533.62 2012-04-26T13:48:25.625000Z, 1533.63 2012-04-26T13:48:25.719000Z, 1533.64 2012-04-26T13:48:25.829000Z, 1533.65 2012-04-26T13:48:25.922000Z, 1533.66 2012-04-26T13:48:26.016000Z, 1533.67 2012-04-26T13:48:26.125000Z, 1533.67 2012-04-26T13:48:26.219000Z, 1533.68 2012-04-26T13:48:26.329000Z, 1533.68 2012-04-26T13:48:26.422000Z, 1533.68 2012-04-26T13:48:26.516000Z, 1533.69 2012-04-26T13:48:26.625000Z, 1533.69 2012-04-26T13:48:26.719000Z, 1533.68 2012-04-26T13:48:26.829000Z, 1533.68 2012-04-26T13:48:26.922000Z, 1533.68 2012-04-26T13:48:27.016000Z, 1533.67 2012-04-26T13:48:27.125000Z, 1533.66 2012-04-26T13:48:27.219000Z, 1533.65 2012-04-26T13:48:27.313000Z, 1533.65 2012-04-26T13:48:27.422000Z, 1533.64 2012-04-26T13:48:27.516000Z, 1533.63 2012-04-26T13:48:27.625000Z, 1533.63 2012-04-26T13:48:27.719000Z, 1533.63 2012-04-26T13:48:27.829000Z, 1533.62 2012-04-26T13:48:27.922000Z, 1533.62 2012-04-26T13:48:28.016000Z, 1533.61 2012-04-26T13:48:28.125000Z, 1533.61 2012-04-26T13:48:28.219000Z, 1533.61 2012-04-26T13:48:28.329000Z, 1533.60 2012-04-26T13:48:28.422000Z, 1533.60 2012-04-26T13:48:28.516000Z, 1533.60 2012-04-26T13:48:28.625000Z, 1533.60 2012-04-26T13:48:28.719000Z, 1533.59 2012-04-26T13:48:28.829000Z, 1533.59 2012-04-26T13:48:28.922000Z, 1533.59 2012-04-26T13:48:29.016000Z, 1533.59 2012-04-26T13:48:29.125000Z, 1533.59 2012-04-26T13:48:29.219000Z, 1533.59 2012-04-26T13:48:29.329000Z, 1533.59 2012-04-26T13:48:29.422000Z, 1533.59 2012-04-26T13:48:29.516000Z, 1533.58 2012-04-26T13:48:29.625000Z, 1533.58 2012-04-26T13:48:29.719000Z, 1533.58 2012-04-26T13:48:29.813000Z, 1533.58 2012-04-26T13:48:29.922000Z, 1533.58 2012-04-26T13:48:30.016000Z, 1533.58 2012-04-26T13:48:30.126000Z, 1533.58 2012-04-26T13:48:30.219000Z, 1533.58 2012-04-26T13:48:30.329000Z, 1533.58 2012-04-26T13:48:30.422000Z, 1533.58 2012-04-26T13:48:30.516000Z, 1533.58 2012-04-26T13:48:30.626000Z, 1533.58 2012-04-26T13:48:30.719000Z, 1533.58 2012-04-26T13:48:30.829000Z, 1533.58 2012-04-26T13:48:30.922000Z, 1533.58 2012-04-26T13:48:31.016000Z, 1533.58 2012-04-26T13:48:31.126000Z, 1533.58 2012-04-26T13:48:31.219000Z, 1533.58 2012-04-26T13:48:31.329000Z, 1533.58 2012-04-26T13:48:31.422000Z, 1533.58 2012-04-26T13:48:31.516000Z, 1533.58 2012-04-26T13:48:31.626000Z, 1533.58 2012-04-26T13:48:31.719000Z, 1533.58 2012-04-26T13:48:31.829000Z, 1533.58 2012-04-26T13:48:31.922000Z, 1533.58 2012-04-26T13:48:32.016000Z, 1533.58 2012-04-26T13:48:32.126000Z, 1533.58 2012-04-26T13:48:32.219000Z, 1533.58 2012-04-26T13:48:32.329000Z, 1533.58 2012-04-26T13:48:32.422000Z, 1533.58 2012-04-26T13:48:32.516000Z, 1533.58 2012-04-26T13:48:32.626000Z, 1533.58 2012-04-26T13:48:32.719000Z, 1533.58 2012-04-26T13:48:32.829000Z, 1533.58 2012-04-26T13:48:32.922000Z, 1533.58 2012-04-26T13:48:33.016000Z, 1533.58 2012-04-26T13:48:33.126000Z, 1533.58 2012-04-26T13:48:33.219000Z, 1533.59 2012-04-26T13:48:33.329000Z, 1533.59 2012-04-26T13:48:33.422000Z, 1533.60 2012-04-26T13:48:33.532000Z, 1533.61 2012-04-26T13:48:33.626000Z, 1533.62 2012-04-26T13:48:33.719000Z, 1533.63 2012-04-26T13:48:33.829000Z, 1533.64 2012-04-26T13:48:33.922000Z, 1533.65 2012-04-26T13:48:34.016000Z, 1533.65 2012-04-26T13:48:34.126000Z, 1533.66 2012-04-26T13:48:34.219000Z, 1533.67 2012-04-26T13:48:34.329000Z, 1533.67 2012-04-26T13:48:34.422000Z, 1533.67 2012-04-26T13:48:34.532000Z, 1533.68 2012-04-26T13:48:34.626000Z, 1533.68 2012-04-26T13:48:34.719000Z, 1533.67 2012-04-26T13:48:34.829000Z, 1533.67 2012-04-26T13:48:34.922000Z, 1533.67 2012-04-26T13:48:35.016000Z, 1533.66 2012-04-26T13:48:35.126000Z, 1533.65 2012-04-26T13:48:35.219000Z, 1533.65 2012-04-26T13:48:35.329000Z, 1533.65 2012-04-26T13:48:35.422000Z, 1533.64 2012-04-26T13:48:35.516000Z, 1533.64 2012-04-26T13:48:35.626000Z, 1533.63 2012-04-26T13:48:35.719000Z, 1533.63 2012-04-26T13:48:35.829000Z, 1533.63 2012-04-26T13:48:35.922000Z, 1533.62 2012-04-26T13:48:36.016000Z, 1533.62 2012-04-26T13:48:36.110000Z, 1533.61 2012-04-26T13:48:36.219000Z, 1533.61 2012-04-26T13:48:36.329000Z, 1533.60 2012-04-26T13:48:36.422000Z, 1533.60 2012-04-26T13:48:36.516000Z, 1533.60 2012-04-26T13:48:36.626000Z, 1533.60 2012-04-26T13:48:36.719000Z, 1533.59 2012-04-26T13:48:36.829000Z, 1533.59 2012-04-26T13:48:36.922000Z, 1533.59 2012-04-26T13:48:37.016000Z, 1533.59 2012-04-26T13:48:37.126000Z, 1533.59 2012-04-26T13:48:37.219000Z, 1533.59 2012-04-26T13:48:37.329000Z, 1533.59 2012-04-26T13:48:37.422000Z, 1533.58 2012-04-26T13:48:37.516000Z, 1533.58 2012-04-26T13:48:37.626000Z, 1533.58 2012-04-26T13:48:37.719000Z, 1533.58 2012-04-26T13:48:37.829000Z, 1533.58 2012-04-26T13:48:37.922000Z, 1533.58 2012-04-26T13:48:38.016000Z, 1533.58 2012-04-26T13:48:38.126000Z, 1533.58 2012-04-26T13:48:38.219000Z, 1533.59 2012-04-26T13:48:38.329000Z, 1533.59 2012-04-26T13:48:38.422000Z, 1533.59 2012-04-26T13:48:38.516000Z, 1533.60 2012-04-26T13:48:38.626000Z, 1533.61 2012-04-26T13:48:38.719000Z, 1533.61 2012-04-26T13:48:38.829000Z, 1533.62 2012-04-26T13:48:38.922000Z, 1533.63 2012-04-26T13:48:39.016000Z, 1533.63 2012-04-26T13:48:39.126000Z, 1533.64 2012-04-26T13:48:39.219000Z, 1533.65 2012-04-26T13:48:39.329000Z, 1533.65 2012-04-26T13:48:39.422000Z, 1533.65 2012-04-26T13:48:39.516000Z, 1533.66 2012-04-26T13:48:39.626000Z, 1533.66 2012-04-26T13:48:39.719000Z, 1533.67 2012-04-26T13:48:39.829000Z, 1533.67 2012-04-26T13:48:39.923000Z, 1533.68 2012-04-26T13:48:40.016000Z, 1533.68 2012-04-26T13:48:40.126000Z, 1533.69 2012-04-26T13:48:40.219000Z, 1533.69 2012-04-26T13:48:40.313000Z, 1533.69 2012-04-26T13:48:40.423000Z, 1533.69 2012-04-26T13:48:40.516000Z, 1533.69 2012-04-26T13:48:40.626000Z, 1533.68 2012-04-26T13:48:40.719000Z, 1533.68 2012-04-26T13:48:40.813000Z, 1533.67 2012-04-26T13:48:40.923000Z, 1533.67 2012-04-26T13:48:41.016000Z, 1533.66 2012-04-26T13:48:41.126000Z, 1533.66 2012-04-26T13:48:41.219000Z, 1533.65 2012-04-26T13:48:41.313000Z, 1533.64 2012-04-26T13:48:41.423000Z, 1533.64 2012-04-26T13:48:41.516000Z, 1533.63 2012-04-26T13:48:41.641000Z, 1533.63 2012-04-26T13:48:41.719000Z, 1533.62 2012-04-26T13:48:41.813000Z, 1533.62 2012-04-26T13:48:41.923000Z, 1533.61 2012-04-26T13:48:42.016000Z, 1533.61 2012-04-26T13:48:42.126000Z, 1533.61 2012-04-26T13:48:42.219000Z, 1533.61 2012-04-26T13:48:42.313000Z, 1533.60 2012-04-26T13:48:42.423000Z, 1533.60 2012-04-26T13:48:42.516000Z, 1533.60 2012-04-26T13:48:42.626000Z, 1533.60 2012-04-26T13:48:42.719000Z, 1533.60 2012-04-26T13:48:42.813000Z, 1533.59 2012-04-26T13:48:42.923000Z, 1533.59 2012-04-26T13:48:43.016000Z, 1533.59 2012-04-26T13:48:43.126000Z, 1533.59 2012-04-26T13:48:43.219000Z, 1533.59 2012-04-26T13:48:43.329000Z, 1533.59 2012-04-26T13:48:43.423000Z, 1533.59 2012-04-26T13:48:43.516000Z, 1533.59 2012-04-26T13:48:43.626000Z, 1533.59 2012-04-26T13:48:43.719000Z, 1533.59 2012-04-26T13:48:43.813000Z, 1533.60 2012-04-26T13:48:43.923000Z, 1533.61 2012-04-26T13:48:44.016000Z, 1533.62 2012-04-26T13:48:44.126000Z, 1533.63 2012-04-26T13:48:44.219000Z, 1533.64 2012-04-26T13:48:44.329000Z, 1533.65 2012-04-26T13:48:44.423000Z, 1533.66 2012-04-26T13:48:44.516000Z, 1533.66 2012-04-26T13:48:44.626000Z, 1533.67 2012-04-26T13:48:44.719000Z, 1533.67 2012-04-26T13:48:44.813000Z, 1533.68 2012-04-26T13:48:44.923000Z, 1533.68 2012-04-26T13:48:45.016000Z, 1533.69 2012-04-26T13:48:45.126000Z, 1533.69 2012-04-26T13:48:45.219000Z, 1533.69 2012-04-26T13:48:45.329000Z, 1533.70 2012-04-26T13:48:45.532000Z, 1533.70 2012-04-26T13:48:45.532000Z, 1533.70 2012-04-26T13:48:45.626000Z, 1533.70 2012-04-26T13:48:45.719000Z, 1533.69 2012-04-26T13:48:45.813000Z, 1533.68 2012-04-26T13:48:45.923000Z, 1533.68 2012-04-26T13:48:46.016000Z, 1533.67 2012-04-26T13:48:46.126000Z, 1533.67 2012-04-26T13:48:46.219000Z, 1533.66 2012-04-26T13:48:46.313000Z, 1533.66 2012-04-26T13:48:46.423000Z, 1533.65 2012-04-26T13:48:46.516000Z, 1533.64 2012-04-26T13:48:46.626000Z, 1533.63 2012-04-26T13:48:46.719000Z, 1533.63 2012-04-26T13:48:46.813000Z, 1533.62 2012-04-26T13:48:46.923000Z, 1533.62 2012-04-26T13:48:47.016000Z, 1533.61 2012-04-26T13:48:47.126000Z, 1533.61 2012-04-26T13:48:47.219000Z, 1533.61 2012-04-26T13:48:47.313000Z, 1533.60 2012-04-26T13:48:47.423000Z, 1533.60 2012-04-26T13:48:47.516000Z, 1533.60 2012-04-26T13:48:47.626000Z, 1533.60 2012-04-26T13:48:47.719000Z, 1533.60 2012-04-26T13:48:47.813000Z, 1533.59 2012-04-26T13:48:47.923000Z, 1533.59 2012-04-26T13:48:48.016000Z, 1533.59 2012-04-26T13:48:48.126000Z, 1533.59 2012-04-26T13:48:48.219000Z, 1533.59 2012-04-26T13:48:48.329000Z, 1533.59 2012-04-26T13:48:48.423000Z, 1533.59 2012-04-26T13:48:48.516000Z, 1533.59 2012-04-26T13:48:48.626000Z, 1533.59 2012-04-26T13:48:48.719000Z, 1533.59 2012-04-26T13:48:48.813000Z, 1533.59 2012-04-26T13:48:48.923000Z, 1533.59 2012-04-26T13:48:49.016000Z, 1533.59 2012-04-26T13:48:49.126000Z, 1533.60 2012-04-26T13:48:49.219000Z, 1533.60 2012-04-26T13:48:49.313000Z, 1533.61 2012-04-26T13:48:49.423000Z, 1533.62 2012-04-26T13:48:49.532000Z, 1533.63 2012-04-26T13:48:49.626000Z, 1533.64 2012-04-26T13:48:49.720000Z, 1533.65 2012-04-26T13:48:49.829000Z, 1533.66 2012-04-26T13:48:49.923000Z, 1533.66 2012-04-26T13:48:50.016000Z, 1533.67 2012-04-26T13:48:50.126000Z, 1533.67 2012-04-26T13:48:50.220000Z, 1533.68 2012-04-26T13:48:50.313000Z, 1533.68 2012-04-26T13:48:50.423000Z, 1533.69 2012-04-26T13:48:50.516000Z, 1533.69 2012-04-26T13:48:50.626000Z, 1533.69 2012-04-26T13:48:50.720000Z, 1533.70 2012-04-26T13:48:50.813000Z, 1533.70 2012-04-26T13:48:50.923000Z, 1533.70 2012-04-26T13:48:51.016000Z, 1533.71 2012-04-26T13:48:51.126000Z, 1533.71 2012-04-26T13:48:51.220000Z, 1533.71 2012-04-26T13:48:51.313000Z, 1533.71 2012-04-26T13:48:51.423000Z, 1533.71 2012-04-26T13:48:51.516000Z, 1533.70 2012-04-26T13:48:51.626000Z, 1533.70 2012-04-26T13:48:51.720000Z, 1533.69 2012-04-26T13:48:51.829000Z, 1533.69 2012-04-26T13:48:51.923000Z, 1533.68 2012-04-26T13:48:52.016000Z, 1533.67 2012-04-26T13:48:52.126000Z, 1533.66 2012-04-26T13:48:52.220000Z, 1533.66 2012-04-26T13:48:52.329000Z, 1533.65 2012-04-26T13:48:52.423000Z, 1533.64 2012-04-26T13:48:52.516000Z, 1533.64 2012-04-26T13:48:52.626000Z, 1533.63 2012-04-26T13:48:52.720000Z, 1533.63 2012-04-26T13:48:52.829000Z, 1533.62 2012-04-26T13:48:52.923000Z, 1533.62 2012-04-26T13:48:53.016000Z, 1533.62 2012-04-26T13:48:53.126000Z, 1533.61 2012-04-26T13:48:53.220000Z, 1533.61 2012-04-26T13:48:53.329000Z, 1533.61 2012-04-26T13:48:53.423000Z, 1533.60 2012-04-26T13:48:53.516000Z, 1533.60 2012-04-26T13:48:53.641000Z, 1533.60 2012-04-26T13:48:53.720000Z, 1533.60 2012-04-26T13:48:53.829000Z, 1533.60 2012-04-26T13:48:53.923000Z, 1533.59 2012-04-26T13:48:54.016000Z, 1533.59 2012-04-26T13:48:54.126000Z, 1533.59 2012-04-26T13:48:54.220000Z, 1533.59 2012-04-26T13:48:54.329000Z, 1533.60 2012-04-26T13:48:54.423000Z, 1533.61 2012-04-26T13:48:54.516000Z, 1533.62 2012-04-26T13:48:54.626000Z, 1533.63 2012-04-26T13:48:54.720000Z, 1533.64 2012-04-26T13:48:54.829000Z, 1533.65 2012-04-26T13:48:54.923000Z, 1533.66 2012-04-26T13:48:55.016000Z, 1533.66 2012-04-26T13:48:55.126000Z, 1533.67 2012-04-26T13:48:55.220000Z, 1533.67 2012-04-26T13:48:55.329000Z, 1533.68 2012-04-26T13:48:55.423000Z, 1533.68 2012-04-26T13:48:55.516000Z, 1533.69 2012-04-26T13:48:55.626000Z, 1533.69 2012-04-26T13:48:55.720000Z, 1533.68 2012-04-26T13:48:55.829000Z, 1533.68 2012-04-26T13:48:55.923000Z, 1533.67 2012-04-26T13:48:56.016000Z, 1533.67 2012-04-26T13:48:56.126000Z, 1533.66 2012-04-26T13:48:56.220000Z, 1533.66 2012-04-26T13:48:56.313000Z, 1533.65 2012-04-26T13:48:56.423000Z, 1533.64 2012-04-26T13:48:56.516000Z, 1533.64 2012-04-26T13:48:56.626000Z, 1533.63 2012-04-26T13:48:56.720000Z, 1533.63 2012-04-26T13:48:56.829000Z, 1533.62 2012-04-26T13:48:56.923000Z, 1533.61 2012-04-26T13:48:57.016000Z, 1533.61 2012-04-26T13:48:57.126000Z, 1533.61 2012-04-26T13:48:57.220000Z, 1533.60 2012-04-26T13:48:57.329000Z, 1533.60 2012-04-26T13:48:57.423000Z, 1533.60 2012-04-26T13:48:57.516000Z, 1533.60 2012-04-26T13:48:57.626000Z, 1533.59 2012-04-26T13:48:57.720000Z, 1533.59 2012-04-26T13:48:57.829000Z, 1533.59 2012-04-26T13:48:57.923000Z, 1533.59 2012-04-26T13:48:58.016000Z, 1533.59 2012-04-26T13:48:58.126000Z, 1533.59 2012-04-26T13:48:58.220000Z, 1533.59 2012-04-26T13:48:58.329000Z, 1533.59 2012-04-26T13:48:58.423000Z, 1533.59 2012-04-26T13:48:58.516000Z, 1533.60 2012-04-26T13:48:58.626000Z, 1533.60 2012-04-26T13:48:58.720000Z, 1533.61 2012-04-26T13:48:58.813000Z, 1533.61 2012-04-26T13:48:58.923000Z, 1533.62 2012-04-26T13:48:59.016000Z, 1533.62 2012-04-26T13:48:59.126000Z, 1533.62 2012-04-26T13:48:59.220000Z, 1533.63 2012-04-26T13:48:59.329000Z, 1533.63 2012-04-26T13:48:59.423000Z, 1533.63 2012-04-26T13:48:59.517000Z, 1533.63 2012-04-26T13:48:59.626000Z, 1533.63 2012-04-26T13:48:59.720000Z, 1533.62 2012-04-26T13:48:59.829000Z, 1533.62 2012-04-26T13:48:59.923000Z, 1533.62 2012-04-26T13:49:00.017000Z, 1533.62 2012-04-26T13:49:00.126000Z, 1533.61 2012-04-26T13:49:00.220000Z, 1533.61 2012-04-26T13:49:00.329000Z, 1533.61 2012-04-26T13:49:00.438000Z, 1533.60 2012-04-26T13:49:00.517000Z, 1533.60 2012-04-26T13:49:00.626000Z, 1533.60 2012-04-26T13:49:00.720000Z, 1533.59 2012-04-26T13:49:00.829000Z, 1533.59 2012-04-26T13:49:00.923000Z, 1533.59 2012-04-26T13:49:01.017000Z, 1533.59 2012-04-26T13:49:01.126000Z, 1533.59 2012-04-26T13:49:01.220000Z, 1533.59 2012-04-26T13:49:01.329000Z, 1533.58 2012-04-26T13:49:01.423000Z, 1533.58 2012-04-26T13:49:01.517000Z, 1533.58 2012-04-26T13:49:01.626000Z, 1533.58 2012-04-26T13:49:01.720000Z, 1533.58 2012-04-26T13:49:01.829000Z, 1533.58 2012-04-26T13:49:01.923000Z, 1533.58 2012-04-26T13:49:02.017000Z, 1533.58 2012-04-26T13:49:02.126000Z, 1533.58 2012-04-26T13:49:02.220000Z, 1533.58 2012-04-26T13:49:02.313000Z, 1533.58 2012-04-26T13:49:02.423000Z, 1533.58 2012-04-26T13:49:02.517000Z, 1533.58 2012-04-26T13:49:02.626000Z, 1533.59 2012-04-26T13:49:02.720000Z, 1533.61 2012-04-26T13:49:02.813000Z, 1533.62 2012-04-26T13:49:02.923000Z, 1533.63 2012-04-26T13:49:03.017000Z, 1533.65 2012-04-26T13:49:03.126000Z, 1533.66 2012-04-26T13:49:03.220000Z, 1533.66 2012-04-26T13:49:03.313000Z, 1533.67 2012-04-26T13:49:03.423000Z, 1533.68 2012-04-26T13:49:03.517000Z, 1533.69 2012-04-26T13:49:03.626000Z, 1533.69 2012-04-26T13:49:03.720000Z, 1533.70 2012-04-26T13:49:03.813000Z, 1533.70 2012-04-26T13:49:03.923000Z, 1533.71 2012-04-26T13:49:04.017000Z, 1533.71 2012-04-26T13:49:04.110000Z, 1533.71 2012-04-26T13:49:04.220000Z, 1533.71 2012-04-26T13:49:04.313000Z, 1533.71 2012-04-26T13:49:04.407000Z, 1533.71 2012-04-26T13:49:04.517000Z, 1533.70 2012-04-26T13:49:04.626000Z, 1533.69 2012-04-26T13:49:04.720000Z, 1533.69 2012-04-26T13:49:04.813000Z, 1533.68 2012-04-26T13:49:04.923000Z, 1533.67 2012-04-26T13:49:05.017000Z, 1533.66 2012-04-26T13:49:05.126000Z, 1533.65 2012-04-26T13:49:05.220000Z, 1533.64 2012-04-26T13:49:05.313000Z, 1533.63 2012-04-26T13:49:05.423000Z, 1533.63 2012-04-26T13:49:05.517000Z, 1533.62 2012-04-26T13:49:05.626000Z, 1533.62 2012-04-26T13:49:05.720000Z, 1533.61 2012-04-26T13:49:05.813000Z, 1533.61 2012-04-26T13:49:05.923000Z, 1533.60 2012-04-26T13:49:06.017000Z, 1533.60 2012-04-26T13:49:06.126000Z, 1533.60 2012-04-26T13:49:06.220000Z, 1533.60 2012-04-26T13:49:06.313000Z, 1533.59 2012-04-26T13:49:06.423000Z, 1533.59 2012-04-26T13:49:06.517000Z, 1533.59 2012-04-26T13:49:06.626000Z, 1533.59 2012-04-26T13:49:06.720000Z, 1533.59 2012-04-26T13:49:06.813000Z, 1533.58 2012-04-26T13:49:06.923000Z, 1533.58 2012-04-26T13:49:07.017000Z, 1533.58 2012-04-26T13:49:07.110000Z, 1533.58 2012-04-26T13:49:07.220000Z, 1533.58 2012-04-26T13:49:07.313000Z, 1533.58 2012-04-26T13:49:07.407000Z, 1533.58 2012-04-26T13:49:07.532000Z, 1533.58 2012-04-26T13:49:07.626000Z, 1533.58 2012-04-26T13:49:07.720000Z, 1533.58 2012-04-26T13:49:07.813000Z, 1533.58 2012-04-26T13:49:07.923000Z, 1533.58 2012-04-26T13:49:08.017000Z, 1533.58 2012-04-26T13:49:08.126000Z, 1533.58 2012-04-26T13:49:08.220000Z, 1533.58 2012-04-26T13:49:08.313000Z, 1533.58 2012-04-26T13:49:08.423000Z, 1533.58 2012-04-26T13:49:08.517000Z, 1533.59 2012-04-26T13:49:08.626000Z, 1533.59 2012-04-26T13:49:08.720000Z, 1533.61 2012-04-26T13:49:08.813000Z, 1533.62 2012-04-26T13:49:08.923000Z, 1533.63 2012-04-26T13:49:09.017000Z, 1533.63 2012-04-26T13:49:09.126000Z, 1533.64 2012-04-26T13:49:09.220000Z, 1533.65 2012-04-26T13:49:09.314000Z, 1533.67 2012-04-26T13:49:09.407000Z, 1533.68 2012-04-26T13:49:09.517000Z, 1533.68 2012-04-26T13:49:09.626000Z, 1533.69 2012-04-26T13:49:09.720000Z, 1533.70 2012-04-26T13:49:09.814000Z, 1533.71 2012-04-26T13:49:09.923000Z, 1533.71 2012-04-26T13:49:10.017000Z, 1533.72 2012-04-26T13:49:10.126000Z, 1533.72 2012-04-26T13:49:10.220000Z, 1533.72 2012-04-26T13:49:10.314000Z, 1533.72 2012-04-26T13:49:10.423000Z, 1533.72 2012-04-26T13:49:10.517000Z, 1533.72 2012-04-26T13:49:10.626000Z, 1533.71 2012-04-26T13:49:10.720000Z, 1533.71 2012-04-26T13:49:10.814000Z, 1533.70 2012-04-26T13:49:10.923000Z, 1533.69 2012-04-26T13:49:11.017000Z, 1533.68 2012-04-26T13:49:11.110000Z, 1533.67 2012-04-26T13:49:11.220000Z, 1533.66 2012-04-26T13:49:11.314000Z, 1533.65 2012-04-26T13:49:11.423000Z, 1533.64 2012-04-26T13:49:11.548000Z, 1533.63 2012-04-26T13:49:11.626000Z, 1533.62 2012-04-26T13:49:11.720000Z, 1533.62 2012-04-26T13:49:11.814000Z, 1533.61 2012-04-26T13:49:11.923000Z, 1533.61 2012-04-26T13:49:12.017000Z, 1533.60 2012-04-26T13:49:12.126000Z, 1533.60 2012-04-26T13:49:12.220000Z, 1533.60 2012-04-26T13:49:12.314000Z, 1533.59 2012-04-26T13:49:12.423000Z, 1533.59 2012-04-26T13:49:12.517000Z, 1533.59 2012-04-26T13:49:12.626000Z, 1533.59 2012-04-26T13:49:12.720000Z, 1533.59 2012-04-26T13:49:12.814000Z, 1533.59 2012-04-26T13:49:12.923000Z, 1533.58 2012-04-26T13:49:13.017000Z, 1533.58 2012-04-26T13:49:13.126000Z, 1533.58 2012-04-26T13:49:13.220000Z, 1533.58 2012-04-26T13:49:13.314000Z, 1533.58 2012-04-26T13:49:13.423000Z, 1533.58 2012-04-26T13:49:13.517000Z, 1533.58 2012-04-26T13:49:13.626000Z, 1533.58 2012-04-26T13:49:13.720000Z, 1533.59 2012-04-26T13:49:13.814000Z, 1533.60 2012-04-26T13:49:13.923000Z, 1533.61 2012-04-26T13:49:14.017000Z, 1533.62 2012-04-26T13:49:14.126000Z, 1533.63 2012-04-26T13:49:14.220000Z, 1533.64 2012-04-26T13:49:14.314000Z, 1533.65 2012-04-26T13:49:14.423000Z, 1533.66 2012-04-26T13:49:14.517000Z, 1533.67 2012-04-26T13:49:14.626000Z, 1533.68 2012-04-26T13:49:14.720000Z, 1533.69 2012-04-26T13:49:14.814000Z, 1533.70 2012-04-26T13:49:14.923000Z, 1533.70 2012-04-26T13:49:15.032000Z, 1533.71 2012-04-26T13:49:15.157000Z, 1533.71 2012-04-26T13:49:15.220000Z, 1533.72 2012-04-26T13:49:15.314000Z, 1533.73 2012-04-26T13:49:15.423000Z, 1533.73 2012-04-26T13:49:15.517000Z, 1533.73 2012-04-26T13:49:15.626000Z, 1533.73 2012-04-26T13:49:15.720000Z, 1533.73 2012-04-26T13:49:15.829000Z, 1533.72 2012-04-26T13:49:15.923000Z, 1533.71 2012-04-26T13:49:16.017000Z, 1533.71 2012-04-26T13:49:16.126000Z, 1533.70 2012-04-26T13:49:16.220000Z, 1533.69 2012-04-26T13:49:16.329000Z, 1533.68 2012-04-26T13:49:16.439000Z, 1533.67 2012-04-26T13:49:16.517000Z, 1533.66 2012-04-26T13:49:16.626000Z, 1533.65 2012-04-26T13:49:16.720000Z, 1533.64 2012-04-26T13:49:16.814000Z, 1533.64 2012-04-26T13:49:16.923000Z, 1533.63 2012-04-26T13:49:17.017000Z, 1533.62 2012-04-26T13:49:17.126000Z, 1533.62 2012-04-26T13:49:17.220000Z, 1533.61 2012-04-26T13:49:17.329000Z, 1533.61 2012-04-26T13:49:17.423000Z, 1533.61 2012-04-26T13:49:17.517000Z, 1533.60 2012-04-26T13:49:17.626000Z, 1533.60 2012-04-26T13:49:17.720000Z, 1533.60 2012-04-26T13:49:17.814000Z, 1533.59 2012-04-26T13:49:17.923000Z, 1533.59 2012-04-26T13:49:18.017000Z, 1533.59 2012-04-26T13:49:18.126000Z, 1533.59 2012-04-26T13:49:18.220000Z, 1533.59 2012-04-26T13:49:18.329000Z, 1533.59 2012-04-26T13:49:18.423000Z, 1533.59 2012-04-26T13:49:18.517000Z, 1533.58 2012-04-26T13:49:18.626000Z, 1533.58 2012-04-26T13:49:18.720000Z, 1533.58 2012-04-26T13:49:18.814000Z, 1533.58 2012-04-26T13:49:18.923000Z, 1533.58 2012-04-26T13:49:19.017000Z, 1533.59 2012-04-26T13:49:19.126000Z, 1533.60 2012-04-26T13:49:19.220000Z, 1533.61 2012-04-26T13:49:19.329000Z, 1533.62 2012-04-26T13:49:19.423000Z, 1533.63 2012-04-26T13:49:19.517000Z, 1533.65 2012-04-26T13:49:19.626000Z, 1533.66 2012-04-26T13:49:19.720000Z, 1533.67 2012-04-26T13:49:19.829000Z, 1533.68 2012-04-26T13:49:19.923000Z, 1533.68 2012-04-26T13:49:20.017000Z, 1533.69 2012-04-26T13:49:20.126000Z, 1533.70 2012-04-26T13:49:20.220000Z, 1533.70 2012-04-26T13:49:20.329000Z, 1533.71 2012-04-26T13:49:20.423000Z, 1533.71 2012-04-26T13:49:20.517000Z, 1533.71 2012-04-26T13:49:20.626000Z, 1533.71 2012-04-26T13:49:20.720000Z, 1533.71 2012-04-26T13:49:20.829000Z, 1533.71 2012-04-26T13:49:20.923000Z, 1533.70 2012-04-26T13:49:21.017000Z, 1533.69 2012-04-26T13:49:21.126000Z, 1533.69 2012-04-26T13:49:21.220000Z, 1533.68 2012-04-26T13:49:21.329000Z, 1533.67 2012-04-26T13:49:21.423000Z, 1533.67 2012-04-26T13:49:21.517000Z, 1533.66 2012-04-26T13:49:21.626000Z, 1533.66 2012-04-26T13:49:21.720000Z, 1533.65 2012-04-26T13:49:21.814000Z, 1533.65 2012-04-26T13:49:21.923000Z, 1533.64 2012-04-26T13:49:22.017000Z, 1533.64 2012-04-26T13:49:22.126000Z, 1533.64 2012-04-26T13:49:22.220000Z, 1533.63 2012-04-26T13:49:22.329000Z, 1533.63 2012-04-26T13:49:22.423000Z, 1533.63 2012-04-26T13:49:22.517000Z, 1533.62 2012-04-26T13:49:22.626000Z, 1533.62 2012-04-26T13:49:22.720000Z, 1533.61 2012-04-26T13:49:22.829000Z, 1533.61 2012-04-26T13:49:22.923000Z, 1533.61 2012-04-26T13:49:23.017000Z, 1533.60 2012-04-26T13:49:23.126000Z, 1533.60 2012-04-26T13:49:23.220000Z, 1533.60 2012-04-26T13:49:23.329000Z, 1533.60 2012-04-26T13:49:23.423000Z, 1533.60 2012-04-26T13:49:23.517000Z, 1533.60 2012-04-26T13:49:23.626000Z, 1533.60 2012-04-26T13:49:23.720000Z, 1533.61 2012-04-26T13:49:23.814000Z, 1533.62 2012-04-26T13:49:23.923000Z, 1533.63 2012-04-26T13:49:24.017000Z, 1533.64 2012-04-26T13:49:24.126000Z, 1533.65 2012-04-26T13:49:24.220000Z, 1533.66 2012-04-26T13:49:24.329000Z, 1533.67 2012-04-26T13:49:24.423000Z, 1533.67 2012-04-26T13:49:24.517000Z, 1533.68 2012-04-26T13:49:24.626000Z, 1533.69 2012-04-26T13:49:24.720000Z, 1533.69 2012-04-26T13:49:24.829000Z, 1533.70 2012-04-26T13:49:24.907000Z, 1533.70 2012-04-26T13:49:25.017000Z, 1533.70 2012-04-26T13:49:25.126000Z, 1533.70 2012-04-26T13:49:25.220000Z, 1533.70 2012-04-26T13:49:25.314000Z, 1533.70 2012-04-26T13:49:25.423000Z, 1533.69 2012-04-26T13:49:25.517000Z, 1533.69 2012-04-26T13:49:25.626000Z, 1533.68 2012-04-26T13:49:25.720000Z, 1533.67 2012-04-26T13:49:25.814000Z, 1533.66 2012-04-26T13:49:25.923000Z, 1533.65 2012-04-26T13:49:26.017000Z, 1533.64 2012-04-26T13:49:26.126000Z, 1533.63 2012-04-26T13:49:26.220000Z, 1533.62 2012-04-26T13:49:26.314000Z, 1533.62 2012-04-26T13:49:26.423000Z, 1533.61 2012-04-26T13:49:26.517000Z, 1533.61 2012-04-26T13:49:26.626000Z, 1533.61 2012-04-26T13:49:26.720000Z, 1533.60 2012-04-26T13:49:26.814000Z, 1533.60 2012-04-26T13:49:26.923000Z, 1533.60 2012-04-26T13:49:27.017000Z, 1533.59 2012-04-26T13:49:27.126000Z, 1533.59 2012-04-26T13:49:27.220000Z, 1533.59 2012-04-26T13:49:27.314000Z, 1533.59 2012-04-26T13:49:27.423000Z, 1533.59 2012-04-26T13:49:27.517000Z, 1533.59 2012-04-26T13:49:27.626000Z, 1533.58 2012-04-26T13:49:27.720000Z, 1533.58 2012-04-26T13:49:27.814000Z, 1533.58 2012-04-26T13:49:27.923000Z, 1533.58 2012-04-26T13:49:28.017000Z, 1533.58 2012-04-26T13:49:28.111000Z, 1533.58 2012-04-26T13:49:28.220000Z, 1533.58 2012-04-26T13:49:28.314000Z, 1533.58 2012-04-26T13:49:28.423000Z, 1533.59 2012-04-26T13:49:28.517000Z, 1533.59 2012-04-26T13:49:28.626000Z, 1533.60 2012-04-26T13:49:28.720000Z, 1533.61 2012-04-26T13:49:28.814000Z, 1533.62 2012-04-26T13:49:28.923000Z, 1533.63 2012-04-26T13:49:29.017000Z, 1533.64 2012-04-26T13:49:29.126000Z, 1533.66 2012-04-26T13:49:29.220000Z, 1533.67 2012-04-26T13:49:29.314000Z, 1533.68 2012-04-26T13:49:29.423000Z, 1533.68 2012-04-26T13:49:29.517000Z, 1533.69 2012-04-26T13:49:29.626000Z, 1533.70 2012-04-26T13:49:29.720000Z, 1533.70 2012-04-26T13:49:29.814000Z, 1533.71 2012-04-26T13:49:29.923000Z, 1533.71 2012-04-26T13:49:30.017000Z, 1533.71 2012-04-26T13:49:30.126000Z, 1533.71 2012-04-26T13:49:30.220000Z, 1533.71 2012-04-26T13:49:30.314000Z, 1533.71 2012-04-26T13:49:30.423000Z, 1533.71 2012-04-26T13:49:30.517000Z, 1533.70 2012-04-26T13:49:30.626000Z, 1533.70 2012-04-26T13:49:30.720000Z, 1533.69 2012-04-26T13:49:30.814000Z, 1533.68 2012-04-26T13:49:30.923000Z, 1533.67 2012-04-26T13:49:31.017000Z, 1533.66 2012-04-26T13:49:31.126000Z, 1533.66 2012-04-26T13:49:31.220000Z, 1533.65 2012-04-26T13:49:31.314000Z, 1533.65 2012-04-26T13:49:31.423000Z, 1533.64 2012-04-26T13:49:31.517000Z, 1533.64 2012-04-26T13:49:31.626000Z, 1533.63 2012-04-26T13:49:31.720000Z, 1533.63 2012-04-26T13:49:31.814000Z, 1533.63 2012-04-26T13:49:31.923000Z, 1533.62 2012-04-26T13:49:32.017000Z, 1533.62 2012-04-26T13:49:32.126000Z, 1533.62 2012-04-26T13:49:32.220000Z, 1533.61 2012-04-26T13:49:32.314000Z, 1533.61 2012-04-26T13:49:32.423000Z, 1533.60 2012-04-26T13:49:32.517000Z, 1533.60 2012-04-26T13:49:32.626000Z, 1533.60 2012-04-26T13:49:32.720000Z, 1533.59 2012-04-26T13:49:32.814000Z, 1533.59 2012-04-26T13:49:32.923000Z, 1533.59 2012-04-26T13:49:33.017000Z, 1533.59 2012-04-26T13:49:33.126000Z, 1533.58 2012-04-26T13:49:33.220000Z, 1533.58 2012-04-26T13:49:33.314000Z, 1533.58 2012-04-26T13:49:33.423000Z, 1533.58 2012-04-26T13:49:33.517000Z, 1533.58 2012-04-26T13:49:33.626000Z, 1533.59 2012-04-26T13:49:33.720000Z, 1533.59 2012-04-26T13:49:33.814000Z, 1533.60 2012-04-26T13:49:33.923000Z, 1533.61 2012-04-26T13:49:34.017000Z, 1533.62 2012-04-26T13:49:34.126000Z, 1533.64 2012-04-26T13:49:34.220000Z, 1533.65 2012-04-26T13:49:34.314000Z, 1533.66 2012-04-26T13:49:34.423000Z, 1533.67 2012-04-26T13:49:34.517000Z, 1533.67 2012-04-26T13:49:34.626000Z, 1533.68 2012-04-26T13:49:34.720000Z, 1533.69 2012-04-26T13:49:34.829000Z, 1533.69 2012-04-26T13:49:34.923000Z, 1533.70 2012-04-26T13:49:35.017000Z, 1533.70 2012-04-26T13:49:35.126000Z, 1533.71 2012-04-26T13:49:35.220000Z, 1533.71 2012-04-26T13:49:35.314000Z, 1533.71 2012-04-26T13:49:35.423000Z, 1533.71 2012-04-26T13:49:35.517000Z, 1533.71 2012-04-26T13:49:35.626000Z, 1533.71 2012-04-26T13:49:35.720000Z, 1533.72 2012-04-26T13:49:35.814000Z, 1533.72 2012-04-26T13:49:35.923000Z, 1533.72 2012-04-26T13:49:36.017000Z, 1533.72 2012-04-26T13:49:36.126000Z, 1533.72 2012-04-26T13:49:36.220000Z, 1533.72 2012-04-26T13:49:36.314000Z, 1533.71 2012-04-26T13:49:36.533000Z, 1533.71 2012-04-26T13:49:36.533000Z, 1533.70 2012-04-26T13:49:36.626000Z, 1533.69 2012-04-26T13:49:36.720000Z, 1533.68 2012-04-26T13:49:36.814000Z, 1533.67 2012-04-26T13:49:36.923000Z, 1533.66 2012-04-26T13:49:37.017000Z, 1533.65 2012-04-26T13:49:37.126000Z, 1533.65 2012-04-26T13:49:37.220000Z, 1533.64 2012-04-26T13:49:37.314000Z, 1533.63 2012-04-26T13:49:37.423000Z, 1533.62 2012-04-26T13:49:37.517000Z, 1533.62 2012-04-26T13:49:37.611000Z, 1533.61 2012-04-26T13:49:37.720000Z, 1533.61 2012-04-26T13:49:37.814000Z, 1533.60 2012-04-26T13:49:37.923000Z, 1533.60 2012-04-26T13:49:38.017000Z, 1533.60 2012-04-26T13:49:38.126000Z, 1533.59 2012-04-26T13:49:38.220000Z, 1533.59 2012-04-26T13:49:38.330000Z, 1533.59 2012-04-26T13:49:38.423000Z, 1533.59 2012-04-26T13:49:38.517000Z, 1533.59 2012-04-26T13:49:38.626000Z, 1533.58 2012-04-26T13:49:38.720000Z, 1533.58 2012-04-26T13:49:38.830000Z, 1533.58 2012-04-26T13:49:38.923000Z, 1533.58 2012-04-26T13:49:39.017000Z, 1533.58 2012-04-26T13:49:39.126000Z, 1533.58 2012-04-26T13:49:39.220000Z, 1533.59 2012-04-26T13:49:39.314000Z, 1533.59 2012-04-26T13:49:39.439000Z, 1533.59 2012-04-26T13:49:39.517000Z, 1533.59 2012-04-26T13:49:39.626000Z, 1533.59 2012-04-26T13:49:39.720000Z, 1533.59 2012-04-26T13:49:39.814000Z, 1533.60 2012-04-26T13:49:39.923000Z, 1533.60 2012-04-26T13:49:40.017000Z, 1533.61 2012-04-26T13:49:40.111000Z, 1533.62 2012-04-26T13:49:40.220000Z, 1533.64 2012-04-26T13:49:40.314000Z, 1533.65 2012-04-26T13:49:40.408000Z, 1533.66 2012-04-26T13:49:40.517000Z, 1533.67 2012-04-26T13:49:40.626000Z, 1533.68 2012-04-26T13:49:40.720000Z, 1533.69 2012-04-26T13:49:40.814000Z, 1533.70 2012-04-26T13:49:40.923000Z, 1533.70 2012-04-26T13:49:41.017000Z, 1533.71 2012-04-26T13:49:41.126000Z, 1533.71 2012-04-26T13:49:41.220000Z, 1533.71 2012-04-26T13:49:41.330000Z, 1533.72 2012-04-26T13:49:41.423000Z, 1533.72 2012-04-26T13:49:41.517000Z, 1533.72 2012-04-26T13:49:41.626000Z, 1533.72 2012-04-26T13:49:41.720000Z, 1533.72 2012-04-26T13:49:41.830000Z, 1533.72 2012-04-26T13:49:41.923000Z, 1533.72 2012-04-26T13:49:42.017000Z, 1533.72 2012-04-26T13:49:42.126000Z, 1533.72 2012-04-26T13:49:42.220000Z, 1533.72 2012-04-26T13:49:42.330000Z, 1533.72 2012-04-26T13:49:42.423000Z, 1533.72 2012-04-26T13:49:42.517000Z, 1533.71 2012-04-26T13:49:42.626000Z, 1533.71 2012-04-26T13:49:42.720000Z, 1533.70 2012-04-26T13:49:42.845000Z, 1533.69 2012-04-26T13:49:42.923000Z, 1533.69 2012-04-26T13:49:43.017000Z, 1533.68 2012-04-26T13:49:43.126000Z, 1533.67 2012-04-26T13:49:43.220000Z, 1533.67 2012-04-26T13:49:43.330000Z, 1533.66 2012-04-26T13:49:43.423000Z, 1533.66 2012-04-26T13:49:43.517000Z, 1533.65 2012-04-26T13:49:43.626000Z, 1533.65 2012-04-26T13:49:43.720000Z, 1533.64 2012-04-26T13:49:43.830000Z, 1533.64 2012-04-26T13:49:43.923000Z, 1533.63 2012-04-26T13:49:44.017000Z, 1533.63 2012-04-26T13:49:44.126000Z, 1533.62 2012-04-26T13:49:44.220000Z, 1533.62 2012-04-26T13:49:44.330000Z, 1533.62 2012-04-26T13:49:44.423000Z, 1533.61 2012-04-26T13:49:44.517000Z, 1533.61 2012-04-26T13:49:44.626000Z, 1533.61 2012-04-26T13:49:44.720000Z, 1533.60 2012-04-26T13:49:44.830000Z, 1533.60 2012-04-26T13:49:44.923000Z, 1533.59 2012-04-26T13:49:45.017000Z, 1533.59 2012-04-26T13:49:45.126000Z, 1533.59 2012-04-26T13:49:45.220000Z, 1533.59 2012-04-26T13:49:45.314000Z, 1533.59 2012-04-26T13:49:45.423000Z, 1533.59 2012-04-26T13:49:45.517000Z, 1533.60 2012-04-26T13:49:45.626000Z, 1533.61 2012-04-26T13:49:45.720000Z, 1533.62 2012-04-26T13:49:45.814000Z, 1533.63 2012-04-26T13:49:45.923000Z, 1533.64 2012-04-26T13:49:46.017000Z, 1533.65 2012-04-26T13:49:46.142000Z, 1533.66 2012-04-26T13:49:46.220000Z, 1533.67 2012-04-26T13:49:46.330000Z, 1533.68 2012-04-26T13:49:46.423000Z, 1533.69 2012-04-26T13:49:46.517000Z, 1533.70 2012-04-26T13:49:46.626000Z, 1533.70 2012-04-26T13:49:46.720000Z, 1533.71 2012-04-26T13:49:46.845000Z, 1533.71 2012-04-26T13:49:46.923000Z, 1533.72 2012-04-26T13:49:47.017000Z, 1533.72 2012-04-26T13:49:47.111000Z, 1533.72 2012-04-26T13:49:47.220000Z, 1533.72 2012-04-26T13:49:47.330000Z, 1533.72 2012-04-26T13:49:47.423000Z, 1533.72 2012-04-26T13:49:47.517000Z, 1533.73 2012-04-26T13:49:47.626000Z, 1533.73 2012-04-26T13:49:47.720000Z, 1533.73 2012-04-26T13:49:47.814000Z, 1533.73 2012-04-26T13:49:47.923000Z, 1533.73 2012-04-26T13:49:48.017000Z, 1533.73 2012-04-26T13:49:48.127000Z, 1533.73 2012-04-26T13:49:48.220000Z, 1533.73 2012-04-26T13:49:48.314000Z, 1533.72 2012-04-26T13:49:48.423000Z, 1533.72 2012-04-26T13:49:48.517000Z, 1533.71 2012-04-26T13:49:48.611000Z, 1533.70 2012-04-26T13:49:48.720000Z, 1533.69 2012-04-26T13:49:48.814000Z, 1533.68 2012-04-26T13:49:48.923000Z, 1533.67 2012-04-26T13:49:49.017000Z, 1533.67 2012-04-26T13:49:49.127000Z, 1533.66 2012-04-26T13:49:49.220000Z, 1533.66 2012-04-26T13:49:49.314000Z, 1533.65 2012-04-26T13:49:49.423000Z, 1533.65 2012-04-26T13:49:49.517000Z, 1533.64 2012-04-26T13:49:49.627000Z, 1533.64 2012-04-26T13:49:49.720000Z, 1533.63 2012-04-26T13:49:49.814000Z, 1533.63 2012-04-26T13:49:49.923000Z, 1533.63 2012-04-26T13:49:50.017000Z, 1533.62 2012-04-26T13:49:50.127000Z, 1533.62 2012-04-26T13:49:50.220000Z, 1533.62 2012-04-26T13:49:50.314000Z, 1533.61 2012-04-26T13:49:50.423000Z, 1533.61 2012-04-26T13:49:50.517000Z, 1533.61 2012-04-26T13:49:50.627000Z, 1533.61 2012-04-26T13:49:50.720000Z, 1533.60 2012-04-26T13:49:50.814000Z, 1533.60 2012-04-26T13:49:50.923000Z, 1533.60 2012-04-26T13:49:51.017000Z, 1533.60 2012-04-26T13:49:51.127000Z, 1533.60 2012-04-26T13:49:51.220000Z, 1533.60 2012-04-26T13:49:51.314000Z, 1533.60 2012-04-26T13:49:51.423000Z, 1533.60 2012-04-26T13:49:51.533000Z, 1533.61 2012-04-26T13:49:51.627000Z, 1533.62 2012-04-26T13:49:51.720000Z, 1533.62 2012-04-26T13:49:51.814000Z, 1533.64 2012-04-26T13:49:51.923000Z, 1533.65 2012-04-26T13:49:52.017000Z, 1533.66 2012-04-26T13:49:52.127000Z, 1533.67 2012-04-26T13:49:52.220000Z, 1533.68 2012-04-26T13:49:52.314000Z, 1533.69 2012-04-26T13:49:52.423000Z, 1533.69 2012-04-26T13:49:52.517000Z, 1533.70 2012-04-26T13:49:52.627000Z, 1533.71 2012-04-26T13:49:52.720000Z, 1533.71 2012-04-26T13:49:52.814000Z, 1533.72 2012-04-26T13:49:52.923000Z, 1533.72 2012-04-26T13:49:53.017000Z, 1533.72 2012-04-26T13:49:53.127000Z, 1533.72 2012-04-26T13:49:53.220000Z, 1533.73 2012-04-26T13:49:53.314000Z, 1533.73 2012-04-26T13:49:53.423000Z, 1533.73 2012-04-26T13:49:53.517000Z, 1533.73 2012-04-26T13:49:53.627000Z, 1533.73 2012-04-26T13:49:53.720000Z, 1533.73 2012-04-26T13:49:53.814000Z, 1533.73 2012-04-26T13:49:53.923000Z, 1533.73 2012-04-26T13:49:54.017000Z, 1533.72 2012-04-26T13:49:54.127000Z, 1533.72 2012-04-26T13:49:54.220000Z, 1533.71 2012-04-26T13:49:54.314000Z, 1533.70 2012-04-26T13:49:54.423000Z, 1533.69 2012-04-26T13:49:54.517000Z, 1533.68 2012-04-26T13:49:54.627000Z, 1533.67 2012-04-26T13:49:54.720000Z, 1533.66 2012-04-26T13:49:54.814000Z, 1533.66 2012-04-26T13:49:54.923000Z, 1533.65 2012-04-26T13:49:55.017000Z, 1533.65 2012-04-26T13:49:55.127000Z, 1533.64 2012-04-26T13:49:55.220000Z, 1533.64 2012-04-26T13:49:55.314000Z, 1533.64 2012-04-26T13:49:55.423000Z, 1533.64 2012-04-26T13:49:55.517000Z, 1533.63 2012-04-26T13:49:55.627000Z, 1533.63 2012-04-26T13:49:55.720000Z, 1533.63 2012-04-26T13:49:55.814000Z, 1533.62 2012-04-26T13:49:55.923000Z, 1533.62 2012-04-26T13:49:56.017000Z, 1533.62 2012-04-26T13:49:56.127000Z, 1533.61 2012-04-26T13:49:56.220000Z, 1533.61 2012-04-26T13:49:56.314000Z, 1533.60 2012-04-26T13:49:56.423000Z, 1533.60 2012-04-26T13:49:56.517000Z, 1533.60 2012-04-26T13:49:56.627000Z, 1533.60 2012-04-26T13:49:56.720000Z, 1533.60 2012-04-26T13:49:56.814000Z, 1533.60 2012-04-26T13:49:56.923000Z, 1533.61 2012-04-26T13:49:57.017000Z, 1533.62 2012-04-26T13:49:57.127000Z, 1533.64 2012-04-26T13:49:57.220000Z, 1533.65 2012-04-26T13:49:57.314000Z, 1533.66 2012-04-26T13:49:57.423000Z, 1533.67 2012-04-26T13:49:57.517000Z, 1533.68 2012-04-26T13:49:57.627000Z, 1533.68 2012-04-26T13:49:57.720000Z, 1533.69 2012-04-26T13:49:57.814000Z, 1533.69 2012-04-26T13:49:57.924000Z, 1533.70 2012-04-26T13:49:58.017000Z, 1533.70 2012-04-26T13:49:58.127000Z, 1533.71 2012-04-26T13:49:58.220000Z, 1533.71 2012-04-26T13:49:58.314000Z, 1533.71 2012-04-26T13:49:58.424000Z, 1533.72 2012-04-26T13:49:58.517000Z, 1533.72 2012-04-26T13:49:58.627000Z, 1533.72 2012-04-26T13:49:58.720000Z, 1533.72 2012-04-26T13:49:58.814000Z, 1533.72 2012-04-26T13:49:58.924000Z, 1533.71 2012-04-26T13:49:59.017000Z, 1533.71 2012-04-26T13:49:59.127000Z, 1533.70 2012-04-26T13:49:59.220000Z, 1533.69 2012-04-26T13:49:59.314000Z, 1533.68 2012-04-26T13:49:59.424000Z, 1533.67 2012-04-26T13:49:59.517000Z, 1533.66 2012-04-26T13:49:59.627000Z, 1533.66 2012-04-26T13:49:59.720000Z, 1533.65 2012-04-26T13:49:59.814000Z, 1533.64 2012-04-26T13:49:59.924000Z, 1533.64 2012-04-26T13:50:00.017000Z, 1533.63 2012-04-26T13:50:00.127000Z, 1533.63 2012-04-26T13:50:00.236000Z, 1533.63 2012-04-26T13:50:00.314000Z, 1533.63 2012-04-26T13:50:00.424000Z, 1533.62 2012-04-26T13:50:00.517000Z, 1533.62 2012-04-26T13:50:00.627000Z, 1533.62 2012-04-26T13:50:00.720000Z, 1533.62 2012-04-26T13:50:00.814000Z, 1533.61 2012-04-26T13:50:00.924000Z, 1533.61 2012-04-26T13:50:01.017000Z, 1533.60 2012-04-26T13:50:01.127000Z, 1533.60 2012-04-26T13:50:01.220000Z, 1533.60 2012-04-26T13:50:01.330000Z, 1533.60 2012-04-26T13:50:01.424000Z, 1533.60 2012-04-26T13:50:01.517000Z, 1533.60 2012-04-26T13:50:01.627000Z, 1533.61 2012-04-26T13:50:01.720000Z, 1533.61 2012-04-26T13:50:01.814000Z, 1533.63 2012-04-26T13:50:01.955000Z, 1533.64 2012-04-26T13:50:02.017000Z, 1533.65 2012-04-26T13:50:02.127000Z, 1533.66 2012-04-26T13:50:02.220000Z, 1533.67 2012-04-26T13:50:02.314000Z, 1533.68 2012-04-26T13:50:02.424000Z, 1533.68 2012-04-26T13:50:02.517000Z, 1533.69 2012-04-26T13:50:02.627000Z, 1533.69 2012-04-26T13:50:02.720000Z, 1533.70 2012-04-26T13:50:02.814000Z, 1533.70 2012-04-26T13:50:02.924000Z, 1533.70 2012-04-26T13:50:03.017000Z, 1533.71 2012-04-26T13:50:03.127000Z, 1533.71 2012-04-26T13:50:03.220000Z, 1533.71 2012-04-26T13:50:03.314000Z, 1533.72 2012-04-26T13:50:03.424000Z, 1533.72 2012-04-26T13:50:03.517000Z, 1533.72 2012-04-26T13:50:03.627000Z, 1533.72 2012-04-26T13:50:03.720000Z, 1533.71 2012-04-26T13:50:03.830000Z, 1533.71 2012-04-26T13:50:03.924000Z, 1533.70 2012-04-26T13:50:04.017000Z, 1533.70 2012-04-26T13:50:04.127000Z, 1533.69 2012-04-26T13:50:04.220000Z, 1533.68 2012-04-26T13:50:04.314000Z, 1533.68 2012-04-26T13:50:04.439000Z, 1533.67 2012-04-26T13:50:04.517000Z, 1533.66 2012-04-26T13:50:04.627000Z, 1533.66 2012-04-26T13:50:04.720000Z, 1533.65 2012-04-26T13:50:04.814000Z, 1533.64 2012-04-26T13:50:04.924000Z, 1533.63 2012-04-26T13:50:05.017000Z, 1533.63 2012-04-26T13:50:05.127000Z, 1533.62 2012-04-26T13:50:05.220000Z, 1533.62 2012-04-26T13:50:05.314000Z, 1533.62 2012-04-26T13:50:05.424000Z, 1533.61 2012-04-26T13:50:05.517000Z, 1533.61 2012-04-26T13:50:05.627000Z, 1533.61 2012-04-26T13:50:05.720000Z, 1533.61 2012-04-26T13:50:05.814000Z, 1533.60 2012-04-26T13:50:05.924000Z, 1533.60 2012-04-26T13:50:06.017000Z, 1533.60 2012-04-26T13:50:06.127000Z, 1533.60 2012-04-26T13:50:06.220000Z, 1533.60 2012-04-26T13:50:06.314000Z, 1533.60 2012-04-26T13:50:06.424000Z, 1533.60 2012-04-26T13:50:06.517000Z, 1533.60 2012-04-26T13:50:06.627000Z, 1533.61 2012-04-26T13:50:06.720000Z, 1533.61 2012-04-26T13:50:06.814000Z, 1533.62 2012-04-26T13:50:06.924000Z, 1533.63 2012-04-26T13:50:07.017000Z, 1533.64 2012-04-26T13:50:07.127000Z, 1533.65 2012-04-26T13:50:07.205000Z, 1533.66 2012-04-26T13:50:07.330000Z, 1533.67 2012-04-26T13:50:07.424000Z, 1533.67 2012-04-26T13:50:07.517000Z, 1533.68 2012-04-26T13:50:07.627000Z, 1533.68 2012-04-26T13:50:07.721000Z, 1533.69 2012-04-26T13:50:07.830000Z, 1533.69 2012-04-26T13:50:07.924000Z, 1533.70 2012-04-26T13:50:08.017000Z, 1533.70 2012-04-26T13:50:08.127000Z, 1533.71 2012-04-26T13:50:08.221000Z, 1533.71 2012-04-26T13:50:08.330000Z, 1533.71 2012-04-26T13:50:08.424000Z, 1533.71 2012-04-26T13:50:08.517000Z, 1533.71 2012-04-26T13:50:08.627000Z, 1533.71 2012-04-26T13:50:08.721000Z, 1533.71 2012-04-26T13:50:08.814000Z, 1533.71 2012-04-26T13:50:08.924000Z, 1533.70 2012-04-26T13:50:09.017000Z, 1533.70 2012-04-26T13:50:09.127000Z, 1533.69 2012-04-26T13:50:09.221000Z, 1533.69 2012-04-26T13:50:09.330000Z, 1533.68 2012-04-26T13:50:09.424000Z, 1533.68 2012-04-26T13:50:09.517000Z, 1533.67 2012-04-26T13:50:09.611000Z, 1533.66 2012-04-26T13:50:09.721000Z, 1533.66 2012-04-26T13:50:09.830000Z, 1533.65 2012-04-26T13:50:09.924000Z, 1533.65 2012-04-26T13:50:10.017000Z, 1533.64 2012-04-26T13:50:10.127000Z, 1533.64 2012-04-26T13:50:10.221000Z, 1533.63 2012-04-26T13:50:10.314000Z, 1533.63 2012-04-26T13:50:10.424000Z, 1533.63 2012-04-26T13:50:10.517000Z, 1533.63 2012-04-26T13:50:10.627000Z, 1533.62 2012-04-26T13:50:10.721000Z, 1533.62 2012-04-26T13:50:10.814000Z, 1533.62 2012-04-26T13:50:10.924000Z, 1533.62 2012-04-26T13:50:11.017000Z, 1533.62 2012-04-26T13:50:11.127000Z, 1533.61 2012-04-26T13:50:11.221000Z, 1533.61 2012-04-26T13:50:11.314000Z, 1533.61 2012-04-26T13:50:11.424000Z, 1533.61 2012-04-26T13:50:11.517000Z, 1533.62 2012-04-26T13:50:11.627000Z, 1533.62 2012-04-26T13:50:11.721000Z, 1533.62 2012-04-26T13:50:11.814000Z, 1533.63 2012-04-26T13:50:11.924000Z, 1533.63 2012-04-26T13:50:12.017000Z, 1533.63 2012-04-26T13:50:12.127000Z, 1533.64 2012-04-26T13:50:12.221000Z, 1533.64 2012-04-26T13:50:12.314000Z, 1533.65 2012-04-26T13:50:12.424000Z, 1533.65 2012-04-26T13:50:12.517000Z, 1533.66 2012-04-26T13:50:12.627000Z, 1533.66 2012-04-26T13:50:12.721000Z, 1533.67 2012-04-26T13:50:12.814000Z, 1533.67 2012-04-26T13:50:12.924000Z, 1533.67 2012-04-26T13:50:13.017000Z, 1533.68 2012-04-26T13:50:13.127000Z, 1533.68 2012-04-26T13:50:13.221000Z, 1533.68 2012-04-26T13:50:13.314000Z, 1533.68 2012-04-26T13:50:13.424000Z, 1533.69 2012-04-26T13:50:13.517000Z, 1533.68 2012-04-26T13:50:13.627000Z, 1533.68 2012-04-26T13:50:13.721000Z, 1533.68 2012-04-26T13:50:13.814000Z, 1533.68 2012-04-26T13:50:13.924000Z, 1533.68 2012-04-26T13:50:14.017000Z, 1533.67 2012-04-26T13:50:14.127000Z, 1533.67 2012-04-26T13:50:14.221000Z, 1533.67 2012-04-26T13:50:14.314000Z, 1533.67 2012-04-26T13:50:14.424000Z, 1533.67 2012-04-26T13:50:14.517000Z, 1533.67 2012-04-26T13:50:14.627000Z, 1533.67 2012-04-26T13:50:14.721000Z, 1533.66 2012-04-26T13:50:14.814000Z, 1533.66 2012-04-26T13:50:14.924000Z, 1533.66 2012-04-26T13:50:15.017000Z, 1533.65 2012-04-26T13:50:15.127000Z, 1533.65 2012-04-26T13:50:15.236000Z, 1533.65 2012-04-26T13:50:15.314000Z, 1533.64 2012-04-26T13:50:15.549000Z, 1533.64 2012-04-26T13:50:15.549000Z, 1533.64 2012-04-26T13:50:15.627000Z, 1533.63 2012-04-26T13:50:15.721000Z, 1533.63 2012-04-26T13:50:15.814000Z, 1533.63 2012-04-26T13:50:15.924000Z, 1533.63 2012-04-26T13:50:16.017000Z, 1533.63 2012-04-26T13:50:16.127000Z, 1533.63 2012-04-26T13:50:16.221000Z, 1533.64 2012-04-26T13:50:16.314000Z, 1533.64 2012-04-26T13:50:16.424000Z, 1533.65 2012-04-26T13:50:16.517000Z, 1533.65 2012-04-26T13:50:16.642000Z, 1533.66 2012-04-26T13:50:16.721000Z, 1533.67 2012-04-26T13:50:16.830000Z, 1533.67 2012-04-26T13:50:16.924000Z, 1533.68 2012-04-26T13:50:17.017000Z, 1533.69 2012-04-26T13:50:17.127000Z, 1533.69 2012-04-26T13:50:17.221000Z, 1533.69 2012-04-26T13:50:17.314000Z, 1533.69 2012-04-26T13:50:17.424000Z, 1533.70 2012-04-26T13:50:17.518000Z, 1533.70 2012-04-26T13:50:17.627000Z, 1533.70 2012-04-26T13:50:17.721000Z, 1533.70 2012-04-26T13:50:17.814000Z, 1533.69 2012-04-26T13:50:17.924000Z, 1533.69 2012-04-26T13:50:18.018000Z, 1533.69 2012-04-26T13:50:18.127000Z, 1533.69 2012-04-26T13:50:18.221000Z, 1533.69 2012-04-26T13:50:18.314000Z, 1533.68 2012-04-26T13:50:18.424000Z, 1533.68 2012-04-26T13:50:18.518000Z, 1533.67 2012-04-26T13:50:18.627000Z, 1533.67 2012-04-26T13:50:18.721000Z, 1533.67 2012-04-26T13:50:18.814000Z, 1533.66 2012-04-26T13:50:18.924000Z, 1533.66 2012-04-26T13:50:19.018000Z, 1533.66 2012-04-26T13:50:19.111000Z, 1533.65 2012-04-26T13:50:19.221000Z, 1533.65 2012-04-26T13:50:19.314000Z, 1533.65 2012-04-26T13:50:19.424000Z, 1533.64 2012-04-26T13:50:19.518000Z, 1533.64 2012-04-26T13:50:19.627000Z, 1533.63 2012-04-26T13:50:19.736000Z, 1533.63 2012-04-26T13:50:19.814000Z, 1533.63 2012-04-26T13:50:19.924000Z, 1533.63 2012-04-26T13:50:20.018000Z, 1533.62 2012-04-26T13:50:20.127000Z, 1533.63 2012-04-26T13:50:20.221000Z, 1533.63 2012-04-26T13:50:20.314000Z, 1533.63 2012-04-26T13:50:20.424000Z, 1533.64 2012-04-26T13:50:20.518000Z, 1533.65 2012-04-26T13:50:20.627000Z, 1533.66 2012-04-26T13:50:20.721000Z, 1533.67 2012-04-26T13:50:20.814000Z, 1533.68 2012-04-26T13:50:20.924000Z, 1533.68 2012-04-26T13:50:21.018000Z, 1533.69 2012-04-26T13:50:21.127000Z, 1533.69 2012-04-26T13:50:21.221000Z, 1533.70 2012-04-26T13:50:21.314000Z, 1533.70 2012-04-26T13:50:21.424000Z, 1533.71 2012-04-26T13:50:21.518000Z, 1533.71 2012-04-26T13:50:21.627000Z, 1533.71 2012-04-26T13:50:21.721000Z, 1533.72 2012-04-26T13:50:21.814000Z, 1533.72 2012-04-26T13:50:21.924000Z, 1533.72 2012-04-26T13:50:22.018000Z, 1533.72 2012-04-26T13:50:22.143000Z, 1533.72 2012-04-26T13:50:22.221000Z, 1533.73 2012-04-26T13:50:22.314000Z, 1533.73 2012-04-26T13:50:22.424000Z, 1533.73 2012-04-26T13:50:22.518000Z, 1533.73 2012-04-26T13:50:22.627000Z, 1533.73 2012-04-26T13:50:22.721000Z, 1533.73 2012-04-26T13:50:22.814000Z, 1533.73 2012-04-26T13:50:22.924000Z, 1533.73 2012-04-26T13:50:23.018000Z, 1533.72 2012-04-26T13:50:23.127000Z, 1533.72 2012-04-26T13:50:23.221000Z, 1533.71 2012-04-26T13:50:23.314000Z, 1533.70 2012-04-26T13:50:23.424000Z, 1533.69 2012-04-26T13:50:23.518000Z, 1533.69 2012-04-26T13:50:23.627000Z, 1533.68 2012-04-26T13:50:23.721000Z, 1533.67 2012-04-26T13:50:23.814000Z, 1533.66 2012-04-26T13:50:23.924000Z, 1533.65 2012-04-26T13:50:24.018000Z, 1533.65 2012-04-26T13:50:24.127000Z, 1533.64 2012-04-26T13:50:24.221000Z, 1533.63 2012-04-26T13:50:24.314000Z, 1533.63 2012-04-26T13:50:24.424000Z, 1533.62 2012-04-26T13:50:24.518000Z, 1533.62 2012-04-26T13:50:24.627000Z, 1533.61 2012-04-26T13:50:24.721000Z, 1533.61 2012-04-26T13:50:24.814000Z, 1533.60 2012-04-26T13:50:24.924000Z, 1533.60 2012-04-26T13:50:25.018000Z, 1533.60 2012-04-26T13:50:25.127000Z, 1533.59 2012-04-26T13:50:25.221000Z, 1533.59 2012-04-26T13:50:25.314000Z, 1533.59 2012-04-26T13:50:25.424000Z, 1533.59 2012-04-26T13:50:25.518000Z, 1533.59 2012-04-26T13:50:25.627000Z, 1533.59 2012-04-26T13:50:25.736000Z, 1533.60 2012-04-26T13:50:25.814000Z, 1533.61 2012-04-26T13:50:25.924000Z, 1533.62 2012-04-26T13:50:26.018000Z, 1533.64 2012-04-26T13:50:26.127000Z, 1533.65 2012-04-26T13:50:26.221000Z, 1533.66 2012-04-26T13:50:26.330000Z, 1533.67 2012-04-26T13:50:26.408000Z, 1533.68 2012-04-26T13:50:26.518000Z, 1533.69 2012-04-26T13:50:26.627000Z, 1533.69 2012-04-26T13:50:26.721000Z, 1533.70 2012-04-26T13:50:26.814000Z, 1533.70 2012-04-26T13:50:26.924000Z, 1533.71 2012-04-26T13:50:27.018000Z, 1533.71 2012-04-26T13:50:27.127000Z, 1533.71 2012-04-26T13:50:27.221000Z, 1533.71 2012-04-26T13:50:27.315000Z, 1533.72 2012-04-26T13:50:27.424000Z, 1533.72 2012-04-26T13:50:27.518000Z, 1533.72 2012-04-26T13:50:27.627000Z, 1533.71 2012-04-26T13:50:27.721000Z, 1533.71 2012-04-26T13:50:27.815000Z, 1533.70 2012-04-26T13:50:27.924000Z, 1533.69 2012-04-26T13:50:28.018000Z, 1533.68 2012-04-26T13:50:28.127000Z, 1533.68 2012-04-26T13:50:28.221000Z, 1533.67 2012-04-26T13:50:28.315000Z, 1533.66 2012-04-26T13:50:28.424000Z, 1533.65 2012-04-26T13:50:28.518000Z, 1533.65 2012-04-26T13:50:28.627000Z, 1533.64 2012-04-26T13:50:28.721000Z, 1533.63 2012-04-26T13:50:28.830000Z, 1533.63 2012-04-26T13:50:28.924000Z, 1533.62 2012-04-26T13:50:29.018000Z, 1533.62 2012-04-26T13:50:29.127000Z, 1533.61 2012-04-26T13:50:29.221000Z, 1533.61 2012-04-26T13:50:29.330000Z, 1533.60 2012-04-26T13:50:29.424000Z, 1533.60 2012-04-26T13:50:29.518000Z, 1533.60 2012-04-26T13:50:29.627000Z, 1533.59 2012-04-26T13:50:29.721000Z, 1533.59 2012-04-26T13:50:29.830000Z, 1533.59 2012-04-26T13:50:29.924000Z, 1533.59 2012-04-26T13:50:30.018000Z, 1533.59 2012-04-26T13:50:30.127000Z, 1533.58 2012-04-26T13:50:30.221000Z, 1533.58 2012-04-26T13:50:30.330000Z, 1533.58 2012-04-26T13:50:30.424000Z, 1533.58 2012-04-26T13:50:30.549000Z, 1533.59 2012-04-26T13:50:30.627000Z, 1533.59 2012-04-26T13:50:30.721000Z, 1533.60 2012-04-26T13:50:30.830000Z, 1533.62 2012-04-26T13:50:30.924000Z, 1533.63 2012-04-26T13:50:31.018000Z, 1533.64 2012-04-26T13:50:31.111000Z, 1533.65 2012-04-26T13:50:31.221000Z, 1533.66 2012-04-26T13:50:31.315000Z, 1533.68 2012-04-26T13:50:31.424000Z, 1533.68 2012-04-26T13:50:31.518000Z, 1533.69 2012-04-26T13:50:31.627000Z, 1533.70 2012-04-26T13:50:31.721000Z, 1533.71 2012-04-26T13:50:31.830000Z, 1533.71 2012-04-26T13:50:31.924000Z, 1533.71 2012-04-26T13:50:32.018000Z, 1533.72 2012-04-26T13:50:32.127000Z, 1533.72 2012-04-26T13:50:32.221000Z, 1533.72 2012-04-26T13:50:32.315000Z, 1533.73 2012-04-26T13:50:32.424000Z, 1533.73 2012-04-26T13:50:32.518000Z, 1533.73 2012-04-26T13:50:32.627000Z, 1533.73 2012-04-26T13:50:32.721000Z, 1533.73 2012-04-26T13:50:32.815000Z, 1533.73 2012-04-26T13:50:32.924000Z, 1533.72 2012-04-26T13:50:33.018000Z, 1533.71 2012-04-26T13:50:33.127000Z, 1533.71 2012-04-26T13:50:33.221000Z, 1533.70 2012-04-26T13:50:33.315000Z, 1533.69 2012-04-26T13:50:33.424000Z, 1533.68 2012-04-26T13:50:33.518000Z, 1533.67 2012-04-26T13:50:33.627000Z, 1533.66 2012-04-26T13:50:33.721000Z, 1533.65 2012-04-26T13:50:33.815000Z, 1533.64 2012-04-26T13:50:33.924000Z, 1533.64 2012-04-26T13:50:34.018000Z, 1533.63 2012-04-26T13:50:34.127000Z, 1533.62 2012-04-26T13:50:34.221000Z, 1533.62 2012-04-26T13:50:34.315000Z, 1533.61 2012-04-26T13:50:34.424000Z, 1533.61 2012-04-26T13:50:34.518000Z, 1533.60 2012-04-26T13:50:34.627000Z, 1533.60 2012-04-26T13:50:34.721000Z, 1533.60 2012-04-26T13:50:34.815000Z, 1533.60 2012-04-26T13:50:34.924000Z, 1533.59 2012-04-26T13:50:35.018000Z, 1533.59 2012-04-26T13:50:35.127000Z, 1533.59 2012-04-26T13:50:35.221000Z, 1533.59 2012-04-26T13:50:35.315000Z, 1533.59 2012-04-26T13:50:35.424000Z, 1533.58 2012-04-26T13:50:35.518000Z, 1533.58 2012-04-26T13:50:35.627000Z, 1533.58 2012-04-26T13:50:35.721000Z, 1533.58 2012-04-26T13:50:35.815000Z, 1533.58 2012-04-26T13:50:35.924000Z, 1533.58 2012-04-26T13:50:36.018000Z, 1533.58 2012-04-26T13:50:36.127000Z, 1533.58 2012-04-26T13:50:36.221000Z, 1533.59 2012-04-26T13:50:36.315000Z, 1533.59 2012-04-26T13:50:36.424000Z, 1533.60 2012-04-26T13:50:36.518000Z, 1533.61 2012-04-26T13:50:36.627000Z, 1533.63 2012-04-26T13:50:36.721000Z, 1533.64 2012-04-26T13:50:36.815000Z, 1533.65 2012-04-26T13:50:36.924000Z, 1533.66 2012-04-26T13:50:37.018000Z, 1533.67 2012-04-26T13:50:37.127000Z, 1533.68 2012-04-26T13:50:37.221000Z, 1533.69 2012-04-26T13:50:37.315000Z, 1533.70 2012-04-26T13:50:37.424000Z, 1533.70 2012-04-26T13:50:37.518000Z, 1533.71 2012-04-26T13:50:37.627000Z, 1533.71 2012-04-26T13:50:37.721000Z, 1533.72 2012-04-26T13:50:37.815000Z, 1533.72 2012-04-26T13:50:37.924000Z, 1533.72 2012-04-26T13:50:38.018000Z, 1533.73 2012-04-26T13:50:38.127000Z, 1533.73 2012-04-26T13:50:38.221000Z, 1533.73 2012-04-26T13:50:38.315000Z, 1533.73 2012-04-26T13:50:38.424000Z, 1533.73 2012-04-26T13:50:38.518000Z, 1533.73 2012-04-26T13:50:38.627000Z, 1533.73 2012-04-26T13:50:38.721000Z, 1533.73 2012-04-26T13:50:38.815000Z, 1533.73 2012-04-26T13:50:38.924000Z, 1533.73 2012-04-26T13:50:39.018000Z, 1533.72 2012-04-26T13:50:39.143000Z, 1533.72 2012-04-26T13:50:39.221000Z, 1533.71 2012-04-26T13:50:39.315000Z, 1533.71 2012-04-26T13:50:39.424000Z, 1533.70 2012-04-26T13:50:39.518000Z, 1533.69 2012-04-26T13:50:39.627000Z, 1533.69 2012-04-26T13:50:39.721000Z, 1533.68 2012-04-26T13:50:39.815000Z, 1533.67 2012-04-26T13:50:39.924000Z, 1533.67 2012-04-26T13:50:40.018000Z, 1533.66 2012-04-26T13:50:40.127000Z, 1533.65 2012-04-26T13:50:40.221000Z, 1533.65 2012-04-26T13:50:40.315000Z, 1533.64 2012-04-26T13:50:40.424000Z, 1533.63 2012-04-26T13:50:40.518000Z, 1533.63 2012-04-26T13:50:40.627000Z, 1533.62 2012-04-26T13:50:40.721000Z, 1533.62 2012-04-26T13:50:40.815000Z, 1533.61 2012-04-26T13:50:40.924000Z, 1533.61 2012-04-26T13:50:41.018000Z, 1533.61 2012-04-26T13:50:41.127000Z, 1533.60 2012-04-26T13:50:41.221000Z, 1533.60 2012-04-26T13:50:41.315000Z, 1533.60 2012-04-26T13:50:41.424000Z, 1533.60 2012-04-26T13:50:41.518000Z, 1533.60 2012-04-26T13:50:41.627000Z, 1533.60 2012-04-26T13:50:41.721000Z, 1533.61 2012-04-26T13:50:41.815000Z, 1533.62 2012-04-26T13:50:41.924000Z, 1533.63 2012-04-26T13:50:42.018000Z, 1533.65 2012-04-26T13:50:42.127000Z, 1533.66 2012-04-26T13:50:42.221000Z, 1533.67 2012-04-26T13:50:42.315000Z, 1533.68 2012-04-26T13:50:42.424000Z, 1533.69 2012-04-26T13:50:42.518000Z, 1533.70 2012-04-26T13:50:42.627000Z, 1533.70 2012-04-26T13:50:42.721000Z, 1533.71 2012-04-26T13:50:42.815000Z, 1533.71 2012-04-26T13:50:42.924000Z, 1533.72 2012-04-26T13:50:43.033000Z, 1533.72 2012-04-26T13:50:43.127000Z, 1533.72 2012-04-26T13:50:43.221000Z, 1533.72 2012-04-26T13:50:43.315000Z, 1533.72 2012-04-26T13:50:43.424000Z, 1533.73 2012-04-26T13:50:43.518000Z, 1533.73 2012-04-26T13:50:43.627000Z, 1533.73 2012-04-26T13:50:43.721000Z, 1533.72 2012-04-26T13:50:43.815000Z, 1533.72 2012-04-26T13:50:43.924000Z, 1533.72 2012-04-26T13:50:44.018000Z, 1533.71 2012-04-26T13:50:44.127000Z, 1533.70 2012-04-26T13:50:44.221000Z, 1533.69 2012-04-26T13:50:44.315000Z, 1533.68 2012-04-26T13:50:44.424000Z, 1533.67 2012-04-26T13:50:44.518000Z, 1533.66 2012-04-26T13:50:44.627000Z, 1533.65 2012-04-26T13:50:44.721000Z, 1533.64 2012-04-26T13:50:44.815000Z, 1533.63 2012-04-26T13:50:44.924000Z, 1533.63 2012-04-26T13:50:45.018000Z, 1533.62 2012-04-26T13:50:45.127000Z, 1533.61 2012-04-26T13:50:45.221000Z, 1533.61 2012-04-26T13:50:45.315000Z, 1533.60 2012-04-26T13:50:45.424000Z, 1533.60 2012-04-26T13:50:45.518000Z, 1533.60 2012-04-26T13:50:45.627000Z, 1533.60 2012-04-26T13:50:45.721000Z, 1533.59 2012-04-26T13:50:45.815000Z, 1533.59 2012-04-26T13:50:45.924000Z, 1533.59 2012-04-26T13:50:46.018000Z, 1533.59 2012-04-26T13:50:46.127000Z, 1533.59 2012-04-26T13:50:46.237000Z, 1533.58 2012-04-26T13:50:46.315000Z, 1533.58 2012-04-26T13:50:46.424000Z, 1533.58 2012-04-26T13:50:46.518000Z, 1533.58 2012-04-26T13:50:46.627000Z, 1533.58 2012-04-26T13:50:46.721000Z, 1533.58 2012-04-26T13:50:46.815000Z, 1533.58 2012-04-26T13:50:46.924000Z, 1533.58 2012-04-26T13:50:47.018000Z, 1533.58 2012-04-26T13:50:47.127000Z, 1533.58 2012-04-26T13:50:47.221000Z, 1533.58 2012-04-26T13:50:47.315000Z, 1533.59 2012-04-26T13:50:47.424000Z, 1533.60 2012-04-26T13:50:47.518000Z, 1533.62 2012-04-26T13:50:47.627000Z, 1533.63 2012-04-26T13:50:47.721000Z, 1533.64 2012-04-26T13:50:47.815000Z, 1533.65 2012-04-26T13:50:47.924000Z, 1533.66 2012-04-26T13:50:48.018000Z, 1533.67 2012-04-26T13:50:48.127000Z, 1533.68 2012-04-26T13:50:48.221000Z, 1533.68 2012-04-26T13:50:48.315000Z, 1533.69 2012-04-26T13:50:48.424000Z, 1533.69 2012-04-26T13:50:48.518000Z, 1533.69 2012-04-26T13:50:48.627000Z, 1533.69 2012-04-26T13:50:48.721000Z, 1533.70 2012-04-26T13:50:48.815000Z, 1533.70 2012-04-26T13:50:48.924000Z, 1533.70 2012-04-26T13:50:49.018000Z, 1533.70 2012-04-26T13:50:49.127000Z, 1533.70 2012-04-26T13:50:49.221000Z, 1533.70 2012-04-26T13:50:49.315000Z, 1533.70 2012-04-26T13:50:49.424000Z, 1533.70 2012-04-26T13:50:49.518000Z, 1533.70 2012-04-26T13:50:49.627000Z, 1533.70 2012-04-26T13:50:49.721000Z, 1533.70 2012-04-26T13:50:49.815000Z, 1533.69 2012-04-26T13:50:49.924000Z, 1533.68 2012-04-26T13:50:50.018000Z, 1533.67 2012-04-26T13:50:50.127000Z, 1533.66 2012-04-26T13:50:50.221000Z, 1533.65 2012-04-26T13:50:50.315000Z, 1533.65 2012-04-26T13:50:50.424000Z, 1533.64 2012-04-26T13:50:50.518000Z, 1533.64 2012-04-26T13:50:50.627000Z, 1533.64 2012-04-26T13:50:50.721000Z, 1533.63 2012-04-26T13:50:50.815000Z, 1533.63 2012-04-26T13:50:50.924000Z, 1533.63 2012-04-26T13:50:51.018000Z, 1533.63 2012-04-26T13:50:51.127000Z, 1533.63 2012-04-26T13:50:51.221000Z, 1533.63 2012-04-26T13:50:51.315000Z, 1533.62 2012-04-26T13:50:51.424000Z, 1533.62 2012-04-26T13:50:51.518000Z, 1533.62 2012-04-26T13:50:51.627000Z, 1533.61 2012-04-26T13:50:51.721000Z, 1533.61 2012-04-26T13:50:51.815000Z, 1533.61 2012-04-26T13:50:51.909000Z, 1533.60 2012-04-26T13:50:52.018000Z, 1533.60 2012-04-26T13:50:52.127000Z, 1533.60 2012-04-26T13:50:52.221000Z, 1533.59 2012-04-26T13:50:52.315000Z, 1533.59 2012-04-26T13:50:52.424000Z, 1533.59 2012-04-26T13:50:52.565000Z, 1533.59 2012-04-26T13:50:52.627000Z, 1533.60 2012-04-26T13:50:52.721000Z, 1533.60 2012-04-26T13:50:52.830000Z, 1533.61 2012-04-26T13:50:52.924000Z, 1533.62 2012-04-26T13:50:53.018000Z, 1533.64 2012-04-26T13:50:53.127000Z, 1533.65 2012-04-26T13:50:53.221000Z, 1533.67 2012-04-26T13:50:53.315000Z, 1533.68 2012-04-26T13:50:53.424000Z, 1533.69 2012-04-26T13:50:53.518000Z, 1533.69 2012-04-26T13:50:53.627000Z, 1533.70 2012-04-26T13:50:53.721000Z, 1533.70 2012-04-26T13:50:53.815000Z, 1533.71 2012-04-26T13:50:53.924000Z, 1533.71 2012-04-26T13:50:54.018000Z, 1533.71 2012-04-26T13:50:54.127000Z, 1533.71 2012-04-26T13:50:54.221000Z, 1533.71 2012-04-26T13:50:54.315000Z, 1533.71 2012-04-26T13:50:54.409000Z, 1533.71 2012-04-26T13:50:54.518000Z, 1533.72 2012-04-26T13:50:54.627000Z, 1533.72 2012-04-26T13:50:54.721000Z, 1533.72 2012-04-26T13:50:54.815000Z, 1533.72 2012-04-26T13:50:54.924000Z, 1533.72 2012-04-26T13:50:55.018000Z, 1533.72 2012-04-26T13:50:55.127000Z, 1533.71 2012-04-26T13:50:55.221000Z, 1533.70 2012-04-26T13:50:55.315000Z, 1533.69 2012-04-26T13:50:55.424000Z, 1533.68 2012-04-26T13:50:55.518000Z, 1533.67 2012-04-26T13:50:55.627000Z, 1533.67 2012-04-26T13:50:55.721000Z, 1533.66 2012-04-26T13:50:55.815000Z, 1533.66 2012-04-26T13:50:55.909000Z, 1533.65 2012-04-26T13:50:56.018000Z, 1533.65 2012-04-26T13:50:56.127000Z, 1533.65 2012-04-26T13:50:56.221000Z, 1533.65 2012-04-26T13:50:56.315000Z, 1533.64 2012-04-26T13:50:56.424000Z, 1533.64 2012-04-26T13:50:56.518000Z, 1533.64 2012-04-26T13:50:56.612000Z, 1533.63 2012-04-26T13:50:56.721000Z, 1533.63 2012-04-26T13:50:56.815000Z, 1533.63 2012-04-26T13:50:56.924000Z, 1533.62 2012-04-26T13:50:57.018000Z, 1533.62 2012-04-26T13:50:57.112000Z, 1533.61 2012-04-26T13:50:57.221000Z, 1533.61 2012-04-26T13:50:57.315000Z, 1533.61 2012-04-26T13:50:57.424000Z, 1533.60 2012-04-26T13:50:57.518000Z, 1533.60 2012-04-26T13:50:57.627000Z, 1533.60 2012-04-26T13:50:57.721000Z, 1533.59 2012-04-26T13:50:57.815000Z, 1533.59 2012-04-26T13:50:57.924000Z, 1533.59 2012-04-26T13:50:58.018000Z, 1533.59 2012-04-26T13:50:58.112000Z, 1533.59 2012-04-26T13:50:58.221000Z, 1533.59 2012-04-26T13:50:58.315000Z, 1533.59 2012-04-26T13:50:58.424000Z, 1533.59 2012-04-26T13:50:58.518000Z, 1533.59 2012-04-26T13:50:58.627000Z, 1533.60 2012-04-26T13:50:58.721000Z, 1533.61 2012-04-26T13:50:58.815000Z, 1533.62 2012-04-26T13:50:58.924000Z, 1533.64 2012-04-26T13:50:59.018000Z, 1533.65 2012-04-26T13:50:59.112000Z, 1533.66 2012-04-26T13:50:59.221000Z, 1533.67 2012-04-26T13:50:59.315000Z, 1533.68 2012-04-26T13:50:59.424000Z, 1533.68 2012-04-26T13:50:59.518000Z, 1533.69 2012-04-26T13:50:59.627000Z, 1533.69 2012-04-26T13:50:59.721000Z, 1533.69 2012-04-26T13:50:59.815000Z, 1533.70 2012-04-26T13:50:59.924000Z, 1533.70 2012-04-26T13:51:00.018000Z, 1533.70 2012-04-26T13:51:00.127000Z, 1533.70 2012-04-26T13:51:00.221000Z, 1533.70 2012-04-26T13:51:00.315000Z, 1533.69 2012-04-26T13:51:00.424000Z, 1533.69 2012-04-26T13:51:00.518000Z, 1533.69 2012-04-26T13:51:00.627000Z, 1533.68 2012-04-26T13:51:00.721000Z, 1533.68 2012-04-26T13:51:00.815000Z, 1533.68 2012-04-26T13:51:00.924000Z, 1533.68 2012-04-26T13:51:01.018000Z, 1533.68 2012-04-26T13:51:01.127000Z, 1533.69 2012-04-26T13:51:01.221000Z, 1533.69 2012-04-26T13:51:01.315000Z, 1533.69 2012-04-26T13:51:01.424000Z, 1533.69 2012-04-26T13:51:01.518000Z, 1533.69 2012-04-26T13:51:01.627000Z, 1533.68 2012-04-26T13:51:01.721000Z, 1533.68 2012-04-26T13:51:01.815000Z, 1533.68 2012-04-26T13:51:01.924000Z, 1533.67 2012-04-26T13:51:02.018000Z, 1533.67 2012-04-26T13:51:02.112000Z, 1533.66 2012-04-26T13:51:02.221000Z, 1533.66 2012-04-26T13:51:02.315000Z, 1533.65 2012-04-26T13:51:02.424000Z, 1533.64 2012-04-26T13:51:02.518000Z, 1533.64 2012-04-26T13:51:02.627000Z, 1533.63 2012-04-26T13:51:02.721000Z, 1533.63 2012-04-26T13:51:02.815000Z, 1533.63 2012-04-26T13:51:02.924000Z, 1533.62 2012-04-26T13:51:03.018000Z, 1533.62 2012-04-26T13:51:03.127000Z, 1533.61 2012-04-26T13:51:03.221000Z, 1533.61 2012-04-26T13:51:03.315000Z, 1533.61 2012-04-26T13:51:03.424000Z, 1533.60 2012-04-26T13:51:03.518000Z, 1533.60 2012-04-26T13:51:03.627000Z, 1533.60 2012-04-26T13:51:03.721000Z, 1533.59 2012-04-26T13:51:03.815000Z, 1533.59 2012-04-26T13:51:03.924000Z, 1533.59 2012-04-26T13:51:04.018000Z, 1533.59 2012-04-26T13:51:04.127000Z, 1533.59 2012-04-26T13:51:04.221000Z, 1533.59 2012-04-26T13:51:04.315000Z, 1533.60 2012-04-26T13:51:04.424000Z, 1533.62 2012-04-26T13:51:04.518000Z, 1533.63 2012-04-26T13:51:04.627000Z, 1533.64 2012-04-26T13:51:04.721000Z, 1533.65 2012-04-26T13:51:04.815000Z, 1533.66 2012-04-26T13:51:04.940000Z, 1533.67 2012-04-26T13:51:05.018000Z, 1533.68 2012-04-26T13:51:05.112000Z, 1533.68 2012-04-26T13:51:05.221000Z, 1533.69 2012-04-26T13:51:05.315000Z, 1533.69 2012-04-26T13:51:05.424000Z, 1533.70 2012-04-26T13:51:05.518000Z, 1533.70 2012-04-26T13:51:05.627000Z, 1533.70 2012-04-26T13:51:05.721000Z, 1533.70 2012-04-26T13:51:05.815000Z, 1533.70 2012-04-26T13:51:05.924000Z, 1533.70 2012-04-26T13:51:06.018000Z, 1533.70 2012-04-26T13:51:06.127000Z, 1533.69 2012-04-26T13:51:06.221000Z, 1533.69 2012-04-26T13:51:06.315000Z, 1533.68 2012-04-26T13:51:06.424000Z, 1533.68 2012-04-26T13:51:06.518000Z, 1533.67 2012-04-26T13:51:06.628000Z, 1533.67 2012-04-26T13:51:06.721000Z, 1533.66 2012-04-26T13:51:06.815000Z, 1533.66 2012-04-26T13:51:06.924000Z, 1533.65 2012-04-26T13:51:07.018000Z, 1533.65 2012-04-26T13:51:07.128000Z, 1533.64 2012-04-26T13:51:07.221000Z, 1533.64 2012-04-26T13:51:07.315000Z, 1533.64 2012-04-26T13:51:07.424000Z, 1533.64 2012-04-26T13:51:07.518000Z, 1533.64 2012-04-26T13:51:07.628000Z, 1533.63 2012-04-26T13:51:07.721000Z, 1533.63 2012-04-26T13:51:07.815000Z, 1533.63 2012-04-26T13:51:07.924000Z, 1533.62 2012-04-26T13:51:08.018000Z, 1533.62 2012-04-26T13:51:08.128000Z, 1533.62 2012-04-26T13:51:08.221000Z, 1533.61 2012-04-26T13:51:08.315000Z, 1533.61 2012-04-26T13:51:08.424000Z, 1533.61 2012-04-26T13:51:08.518000Z, 1533.60 2012-04-26T13:51:08.628000Z, 1533.60 2012-04-26T13:51:08.721000Z, 1533.60 2012-04-26T13:51:08.815000Z, 1533.60 2012-04-26T13:51:08.924000Z, 1533.59 2012-04-26T13:51:09.018000Z, 1533.59 2012-04-26T13:51:09.128000Z, 1533.59 2012-04-26T13:51:09.221000Z, 1533.59 2012-04-26T13:51:09.315000Z, 1533.60 2012-04-26T13:51:09.424000Z, 1533.60 2012-04-26T13:51:09.518000Z, 1533.61 2012-04-26T13:51:09.628000Z, 1533.62 2012-04-26T13:51:09.721000Z, 1533.63 2012-04-26T13:51:09.815000Z, 1533.65 2012-04-26T13:51:09.924000Z, 1533.66 2012-04-26T13:51:10.018000Z, 1533.67 2012-04-26T13:51:10.128000Z, 1533.67 2012-04-26T13:51:10.221000Z, 1533.68 2012-04-26T13:51:10.315000Z, 1533.68 2012-04-26T13:51:10.424000Z, 1533.69 2012-04-26T13:51:10.518000Z, 1533.69 2012-04-26T13:51:10.628000Z, 1533.69 2012-04-26T13:51:10.721000Z, 1533.69 2012-04-26T13:51:10.815000Z, 1533.69 2012-04-26T13:51:10.924000Z, 1533.68 2012-04-26T13:51:11.018000Z, 1533.68 2012-04-26T13:51:11.128000Z, 1533.67 2012-04-26T13:51:11.221000Z, 1533.67 2012-04-26T13:51:11.315000Z, 1533.66 2012-04-26T13:51:11.424000Z, 1533.65 2012-04-26T13:51:11.518000Z, 1533.65 2012-04-26T13:51:11.628000Z, 1533.64 2012-04-26T13:51:11.721000Z, 1533.63 2012-04-26T13:51:11.815000Z, 1533.63 2012-04-26T13:51:11.924000Z, 1533.62 2012-04-26T13:51:12.018000Z, 1533.62 2012-04-26T13:51:12.128000Z, 1533.61 2012-04-26T13:51:12.221000Z, 1533.61 2012-04-26T13:51:12.315000Z, 1533.60 2012-04-26T13:51:12.424000Z, 1533.60 2012-04-26T13:51:12.518000Z, 1533.60 2012-04-26T13:51:12.628000Z, 1533.60 2012-04-26T13:51:12.721000Z, 1533.59 2012-04-26T13:51:12.815000Z, 1533.59 2012-04-26T13:51:12.924000Z, 1533.59 2012-04-26T13:51:13.018000Z, 1533.59 2012-04-26T13:51:13.128000Z, 1533.59 2012-04-26T13:51:13.221000Z, 1533.59 2012-04-26T13:51:13.315000Z, 1533.58 2012-04-26T13:51:13.424000Z, 1533.58 2012-04-26T13:51:13.518000Z, 1533.58 2012-04-26T13:51:13.628000Z, 1533.58 2012-04-26T13:51:13.721000Z, 1533.58 2012-04-26T13:51:13.815000Z, 1533.58 2012-04-26T13:51:13.924000Z, 1533.58 2012-04-26T13:51:14.018000Z, 1533.58 2012-04-26T13:51:14.128000Z, 1533.58 2012-04-26T13:51:14.221000Z, 1533.58 2012-04-26T13:51:14.315000Z, 1533.58 2012-04-26T13:51:14.424000Z, 1533.58 2012-04-26T13:51:14.518000Z, 1533.58 2012-04-26T13:51:14.628000Z, 1533.58 2012-04-26T13:51:14.721000Z, 1533.58 2012-04-26T13:51:14.831000Z, 1533.58 2012-04-26T13:51:14.924000Z, 1533.58 2012-04-26T13:51:15.018000Z, 1533.58 2012-04-26T13:51:15.128000Z, 1533.58 2012-04-26T13:51:15.221000Z, 1533.58 2012-04-26T13:51:15.315000Z, 1533.58 2012-04-26T13:51:15.424000Z, 1533.58 2012-04-26T13:51:15.518000Z, 1533.58 2012-04-26T13:51:15.628000Z, 1533.59 2012-04-26T13:51:15.721000Z, 1533.59 2012-04-26T13:51:15.815000Z, 1533.60 2012-04-26T13:51:15.924000Z, 1533.61 2012-04-26T13:51:16.018000Z, 1533.63 2012-04-26T13:51:16.128000Z, 1533.64 2012-04-26T13:51:16.221000Z, 1533.65 2012-04-26T13:51:16.315000Z, 1533.65 2012-04-26T13:51:16.425000Z, 1533.66 2012-04-26T13:51:16.518000Z, 1533.67 2012-04-26T13:51:16.628000Z, 1533.67 2012-04-26T13:51:16.721000Z, 1533.67 2012-04-26T13:51:16.815000Z, 1533.68 2012-04-26T13:51:16.925000Z, 1533.68 2012-04-26T13:51:17.018000Z, 1533.68 2012-04-26T13:51:17.128000Z, 1533.67 2012-04-26T13:51:17.221000Z, 1533.67 2012-04-26T13:51:17.315000Z, 1533.67 2012-04-26T13:51:17.425000Z, 1533.66 2012-04-26T13:51:17.518000Z, 1533.66 2012-04-26T13:51:17.628000Z, 1533.66 2012-04-26T13:51:17.721000Z, 1533.65 2012-04-26T13:51:17.831000Z, 1533.65 2012-04-26T13:51:17.925000Z, 1533.64 2012-04-26T13:51:18.018000Z, 1533.64 2012-04-26T13:51:18.128000Z, 1533.63 2012-04-26T13:51:18.221000Z, 1533.63 2012-04-26T13:51:18.315000Z, 1533.62 2012-04-26T13:51:18.425000Z, 1533.62 2012-04-26T13:51:18.518000Z, 1533.61 2012-04-26T13:51:18.628000Z, 1533.61 2012-04-26T13:51:18.721000Z, 1533.61 2012-04-26T13:51:18.815000Z, 1533.60 2012-04-26T13:51:18.925000Z, 1533.60 2012-04-26T13:51:19.018000Z, 1533.60 2012-04-26T13:51:19.128000Z, 1533.59 2012-04-26T13:51:19.221000Z, 1533.59 2012-04-26T13:51:19.315000Z, 1533.59 2012-04-26T13:51:19.409000Z, 1533.59 2012-04-26T13:51:19.518000Z, 1533.59 2012-04-26T13:51:19.628000Z, 1533.59 2012-04-26T13:51:19.721000Z, 1533.59 2012-04-26T13:51:19.815000Z, 1533.58 2012-04-26T13:51:19.925000Z, 1533.58 2012-04-26T13:51:20.018000Z, 1533.58 2012-04-26T13:51:20.128000Z, 1533.58 2012-04-26T13:51:20.221000Z, 1533.58 2012-04-26T13:51:20.315000Z, 1533.58 2012-04-26T13:51:20.425000Z, 1533.58 2012-04-26T13:51:20.518000Z, 1533.58 2012-04-26T13:51:20.612000Z, 1533.58 2012-04-26T13:51:20.721000Z, 1533.58 2012-04-26T13:51:20.815000Z, 1533.58 2012-04-26T13:51:20.909000Z, 1533.58 2012-04-26T13:51:21.018000Z, 1533.58 2012-04-26T13:51:21.128000Z, 1533.58 2012-04-26T13:51:21.221000Z, 1533.58 2012-04-26T13:51:21.315000Z, 1533.58 2012-04-26T13:51:21.425000Z, 1533.58 2012-04-26T13:51:21.518000Z, 1533.58 2012-04-26T13:51:21.628000Z, 1533.58 2012-04-26T13:51:21.721000Z, 1533.58 2012-04-26T13:51:21.815000Z, 1533.58 2012-04-26T13:51:21.925000Z, 1533.58 2012-04-26T13:51:22.018000Z, 1533.58 2012-04-26T13:51:22.112000Z, 1533.59 2012-04-26T13:51:22.221000Z, 1533.60 2012-04-26T13:51:22.315000Z, 1533.61 2012-04-26T13:51:22.425000Z, 1533.62 2012-04-26T13:51:22.518000Z, 1533.64 2012-04-26T13:51:22.612000Z, 1533.65 2012-04-26T13:51:22.721000Z, 1533.66 2012-04-26T13:51:22.815000Z, 1533.67 2012-04-26T13:51:22.925000Z, 1533.67 2012-04-26T13:51:23.018000Z, 1533.68 2012-04-26T13:51:23.128000Z, 1533.69 2012-04-26T13:51:23.221000Z, 1533.69 2012-04-26T13:51:23.315000Z, 1533.69 2012-04-26T13:51:23.425000Z, 1533.69 2012-04-26T13:51:23.518000Z, 1533.70 2012-04-26T13:51:23.628000Z, 1533.70 2012-04-26T13:51:23.721000Z, 1533.69 2012-04-26T13:51:23.815000Z, 1533.69 2012-04-26T13:51:23.925000Z, 1533.68 2012-04-26T13:51:24.018000Z, 1533.68 2012-04-26T13:51:24.128000Z, 1533.67 2012-04-26T13:51:24.221000Z, 1533.66 2012-04-26T13:51:24.315000Z, 1533.65 2012-04-26T13:51:24.425000Z, 1533.65 2012-04-26T13:51:24.550000Z, 1533.64 2012-04-26T13:51:24.628000Z, 1533.64 2012-04-26T13:51:24.721000Z, 1533.63 2012-04-26T13:51:24.815000Z, 1533.62 2012-04-26T13:51:24.925000Z, 1533.62 2012-04-26T13:51:25.018000Z, 1533.61 2012-04-26T13:51:25.128000Z, 1533.61 2012-04-26T13:51:25.221000Z, 1533.61 2012-04-26T13:51:25.315000Z, 1533.60 2012-04-26T13:51:25.425000Z, 1533.60 2012-04-26T13:51:25.518000Z, 1533.60 2012-04-26T13:51:25.628000Z, 1533.60 2012-04-26T13:51:25.721000Z, 1533.59 2012-04-26T13:51:25.815000Z, 1533.59 2012-04-26T13:51:25.925000Z, 1533.59 2012-04-26T13:51:26.018000Z, 1533.59 2012-04-26T13:51:26.128000Z, 1533.59 2012-04-26T13:51:26.222000Z, 1533.59 2012-04-26T13:51:26.315000Z, 1533.59 2012-04-26T13:51:26.425000Z, 1533.60 2012-04-26T13:51:26.518000Z, 1533.60 2012-04-26T13:51:26.628000Z, 1533.61 2012-04-26T13:51:26.722000Z, 1533.62 2012-04-26T13:51:26.815000Z, 1533.64 2012-04-26T13:51:26.925000Z, 1533.65 2012-04-26T13:51:27.018000Z, 1533.66 2012-04-26T13:51:27.128000Z, 1533.66 2012-04-26T13:51:27.222000Z, 1533.67 2012-04-26T13:51:27.315000Z, 1533.68 2012-04-26T13:51:27.409000Z, 1533.68 2012-04-26T13:51:27.518000Z, 1533.69 2012-04-26T13:51:27.628000Z, 1533.69 2012-04-26T13:51:27.722000Z, 1533.70 2012-04-26T13:51:27.815000Z, 1533.70 2012-04-26T13:51:27.925000Z, 1533.70 2012-04-26T13:51:28.018000Z, 1533.70 2012-04-26T13:51:28.128000Z, 1533.70 2012-04-26T13:51:28.222000Z, 1533.70 2012-04-26T13:51:28.315000Z, 1533.70 2012-04-26T13:51:28.425000Z, 1533.69 2012-04-26T13:51:28.518000Z, 1533.69 2012-04-26T13:51:28.628000Z, 1533.69 2012-04-26T13:51:28.722000Z, 1533.68 2012-04-26T13:51:28.815000Z, 1533.68 2012-04-26T13:51:28.925000Z, 1533.67 2012-04-26T13:51:29.018000Z, 1533.67 2012-04-26T13:51:29.128000Z, 1533.67 2012-04-26T13:51:29.222000Z, 1533.66 2012-04-26T13:51:29.331000Z, 1533.66 2012-04-26T13:51:29.425000Z, 1533.66 2012-04-26T13:51:29.518000Z, 1533.65 2012-04-26T13:51:29.628000Z, 1533.65 2012-04-26T13:51:29.722000Z, 1533.64 2012-04-26T13:51:29.815000Z, 1533.64 2012-04-26T13:51:29.925000Z, 1533.64 2012-04-26T13:51:30.018000Z, 1533.63 2012-04-26T13:51:30.128000Z, 1533.63 2012-04-26T13:51:30.222000Z, 1533.63 2012-04-26T13:51:30.315000Z, 1533.63 2012-04-26T13:51:30.425000Z, 1533.63 2012-04-26T13:51:30.518000Z, 1533.64 2012-04-26T13:51:30.628000Z, 1533.65 2012-04-26T13:51:30.722000Z, 1533.65 2012-04-26T13:51:30.815000Z, 1533.66 2012-04-26T13:51:30.925000Z, 1533.67 2012-04-26T13:51:31.018000Z, 1533.67 2012-04-26T13:51:31.128000Z, 1533.68 2012-04-26T13:51:31.222000Z, 1533.68 2012-04-26T13:51:31.315000Z, 1533.69 2012-04-26T13:51:31.425000Z, 1533.69 2012-04-26T13:51:31.518000Z, 1533.69 2012-04-26T13:51:31.628000Z, 1533.69 2012-04-26T13:51:31.722000Z, 1533.69 2012-04-26T13:51:31.815000Z, 1533.69 2012-04-26T13:51:31.925000Z, 1533.68 2012-04-26T13:51:32.018000Z, 1533.67 2012-04-26T13:51:32.128000Z, 1533.66 2012-04-26T13:51:32.222000Z, 1533.66 2012-04-26T13:51:32.315000Z, 1533.65 2012-04-26T13:51:32.425000Z, 1533.64 2012-04-26T13:51:32.518000Z, 1533.63 2012-04-26T13:51:32.628000Z, 1533.63 2012-04-26T13:51:32.722000Z, 1533.62 2012-04-26T13:51:32.815000Z, 1533.61 2012-04-26T13:51:32.925000Z, 1533.61 2012-04-26T13:51:33.018000Z, 1533.61 2012-04-26T13:51:33.128000Z, 1533.60 2012-04-26T13:51:33.222000Z, 1533.60 2012-04-26T13:51:33.315000Z, 1533.60 2012-04-26T13:51:33.425000Z, 1533.59 2012-04-26T13:51:33.518000Z, 1533.59 2012-04-26T13:51:33.628000Z, 1533.59 2012-04-26T13:51:33.722000Z, 1533.59 2012-04-26T13:51:33.815000Z, 1533.59 2012-04-26T13:51:33.925000Z, 1533.60 2012-04-26T13:51:34.018000Z, 1533.60 2012-04-26T13:51:34.128000Z, 1533.61 2012-04-26T13:51:34.222000Z, 1533.62 2012-04-26T13:51:34.315000Z, 1533.63 2012-04-26T13:51:34.425000Z, 1533.64 2012-04-26T13:51:34.518000Z, 1533.65 2012-04-26T13:51:34.628000Z, 1533.66 2012-04-26T13:51:34.722000Z, 1533.67 2012-04-26T13:51:34.815000Z, 1533.67 2012-04-26T13:51:34.925000Z, 1533.68 2012-04-26T13:51:35.018000Z, 1533.68 2012-04-26T13:51:35.128000Z, 1533.69 2012-04-26T13:51:35.222000Z, 1533.69 2012-04-26T13:51:35.315000Z, 1533.69 2012-04-26T13:51:35.425000Z, 1533.69 2012-04-26T13:51:35.519000Z, 1533.69 2012-04-26T13:51:35.628000Z, 1533.69 2012-04-26T13:51:35.722000Z, 1533.68 2012-04-26T13:51:35.815000Z, 1533.68 2012-04-26T13:51:35.925000Z, 1533.67 2012-04-26T13:51:36.019000Z, 1533.66 2012-04-26T13:51:36.128000Z, 1533.65 2012-04-26T13:51:36.222000Z, 1533.65 2012-04-26T13:51:36.315000Z, 1533.64 2012-04-26T13:51:36.425000Z, 1533.63 2012-04-26T13:51:36.519000Z, 1533.63 2012-04-26T13:51:36.628000Z, 1533.62 2012-04-26T13:51:36.722000Z, 1533.62 2012-04-26T13:51:36.815000Z, 1533.61 2012-04-26T13:51:36.925000Z, 1533.61 2012-04-26T13:51:37.019000Z, 1533.61 2012-04-26T13:51:37.128000Z, 1533.60 2012-04-26T13:51:37.222000Z, 1533.60 2012-04-26T13:51:37.315000Z, 1533.60 2012-04-26T13:51:37.425000Z, 1533.60 2012-04-26T13:51:37.519000Z, 1533.59 2012-04-26T13:51:37.628000Z, 1533.59 2012-04-26T13:51:37.722000Z, 1533.60 2012-04-26T13:51:37.815000Z, 1533.61 2012-04-26T13:51:37.925000Z, 1533.61 2012-04-26T13:51:38.019000Z, 1533.63 2012-04-26T13:51:38.128000Z, 1533.64 2012-04-26T13:51:38.222000Z, 1533.65 2012-04-26T13:51:38.315000Z, 1533.66 2012-04-26T13:51:38.409000Z, 1533.67 2012-04-26T13:51:38.519000Z, 1533.68 2012-04-26T13:51:38.628000Z, 1533.69 2012-04-26T13:51:38.722000Z, 1533.69 2012-04-26T13:51:38.815000Z, 1533.70 2012-04-26T13:51:38.925000Z, 1533.70 2012-04-26T13:51:39.019000Z, 1533.71 2012-04-26T13:51:39.128000Z, 1533.71 2012-04-26T13:51:39.222000Z, 1533.71 2012-04-26T13:51:39.315000Z, 1533.71 2012-04-26T13:51:39.409000Z, 1533.71 2012-04-26T13:51:39.519000Z, 1533.71 2012-04-26T13:51:39.628000Z, 1533.70 2012-04-26T13:51:39.722000Z, 1533.70 2012-04-26T13:51:39.815000Z, 1533.69 2012-04-26T13:51:39.925000Z, 1533.68 2012-04-26T13:51:40.019000Z, 1533.67 2012-04-26T13:51:40.128000Z, 1533.66 2012-04-26T13:51:40.222000Z, 1533.65 2012-04-26T13:51:40.315000Z, 1533.65 2012-04-26T13:51:40.409000Z, 1533.64 2012-04-26T13:51:40.519000Z, 1533.63 2012-04-26T13:51:40.612000Z, 1533.63 2012-04-26T13:51:40.722000Z, 1533.62 2012-04-26T13:51:40.815000Z, 1533.62 2012-04-26T13:51:40.925000Z, 1533.61 2012-04-26T13:51:41.019000Z, 1533.61 2012-04-26T13:51:41.112000Z, 1533.61 2012-04-26T13:51:41.222000Z, 1533.60 2012-04-26T13:51:41.315000Z, 1533.60 2012-04-26T13:51:41.409000Z, 1533.60 2012-04-26T13:51:41.519000Z, 1533.60 2012-04-26T13:51:41.628000Z, 1533.59 2012-04-26T13:51:41.722000Z, 1533.59 2012-04-26T13:51:41.831000Z, 1533.59 2012-04-26T13:51:41.925000Z, 1533.59 2012-04-26T13:51:42.019000Z, 1533.59 2012-04-26T13:51:42.128000Z, 1533.59 2012-04-26T13:51:42.222000Z, 1533.59 2012-04-26T13:51:42.315000Z, 1533.58 2012-04-26T13:51:42.519000Z, 1533.58 2012-04-26T13:51:42.534000Z, 1533.58 2012-04-26T13:51:42.612000Z, 1533.58 2012-04-26T13:51:42.722000Z, 1533.58 2012-04-26T13:51:42.815000Z, 1533.58 2012-04-26T13:51:42.925000Z, 1533.58 2012-04-26T13:51:43.019000Z, 1533.58 2012-04-26T13:51:43.112000Z, 1533.58 2012-04-26T13:51:43.222000Z, 1533.58 2012-04-26T13:51:43.315000Z, 1533.59 2012-04-26T13:51:43.425000Z, 1533.59 2012-04-26T13:51:43.519000Z, 1533.61 2012-04-26T13:51:43.612000Z, 1533.62 2012-04-26T13:51:43.722000Z, 1533.63 2012-04-26T13:51:43.815000Z, 1533.65 2012-04-26T13:51:43.925000Z, 1533.65 2012-04-26T13:51:44.019000Z, 1533.66 2012-04-26T13:51:44.112000Z, 1533.67 2012-04-26T13:51:44.222000Z, 1533.68 2012-04-26T13:51:44.315000Z, 1533.69 2012-04-26T13:51:44.425000Z, 1533.69 2012-04-26T13:51:44.519000Z, 1533.70 2012-04-26T13:51:44.628000Z, 1533.70 2012-04-26T13:51:44.722000Z, 1533.70 2012-04-26T13:51:44.815000Z, 1533.71 2012-04-26T13:51:44.925000Z, 1533.71 2012-04-26T13:51:45.019000Z, 1533.71 2012-04-26T13:51:45.128000Z, 1533.71 2012-04-26T13:51:45.222000Z, 1533.71 2012-04-26T13:51:45.316000Z, 1533.71 2012-04-26T13:51:45.425000Z, 1533.71 2012-04-26T13:51:45.519000Z, 1533.71 2012-04-26T13:51:45.628000Z, 1533.72 2012-04-26T13:51:45.722000Z, 1533.72 2012-04-26T13:51:45.816000Z, 1533.72 2012-04-26T13:51:45.925000Z, 1533.71 2012-04-26T13:51:46.019000Z, 1533.71 2012-04-26T13:51:46.128000Z, 1533.70 2012-04-26T13:51:46.222000Z, 1533.70 2012-04-26T13:51:46.316000Z, 1533.69 2012-04-26T13:51:46.425000Z, 1533.69 2012-04-26T13:51:46.519000Z, 1533.68 2012-04-26T13:51:46.628000Z, 1533.68 2012-04-26T13:51:46.722000Z, 1533.67 2012-04-26T13:51:46.816000Z, 1533.67 2012-04-26T13:51:46.925000Z, 1533.66 2012-04-26T13:51:47.019000Z, 1533.65 2012-04-26T13:51:47.128000Z, 1533.64 2012-04-26T13:51:47.222000Z, 1533.63 2012-04-26T13:51:47.316000Z, 1533.63 2012-04-26T13:51:47.425000Z, 1533.62 2012-04-26T13:51:47.519000Z, 1533.62 2012-04-26T13:51:47.628000Z, 1533.61 2012-04-26T13:51:47.722000Z, 1533.61 2012-04-26T13:51:47.816000Z, 1533.60 2012-04-26T13:51:47.925000Z, 1533.60 2012-04-26T13:51:48.019000Z, 1533.60 2012-04-26T13:51:48.112000Z, 1533.59 2012-04-26T13:51:48.222000Z, 1533.59 2012-04-26T13:51:48.316000Z, 1533.59 2012-04-26T13:51:48.425000Z, 1533.59 2012-04-26T13:51:48.519000Z, 1533.59 2012-04-26T13:51:48.628000Z, 1533.58 2012-04-26T13:51:48.722000Z, 1533.58 2012-04-26T13:51:48.816000Z, 1533.58 2012-04-26T13:51:48.925000Z, 1533.58 2012-04-26T13:51:49.019000Z, 1533.58 2012-04-26T13:51:49.112000Z, 1533.59 2012-04-26T13:51:49.222000Z, 1533.61 2012-04-26T13:51:49.316000Z, 1533.62 2012-04-26T13:51:49.425000Z, 1533.64 2012-04-26T13:51:49.519000Z, 1533.65 2012-04-26T13:51:49.628000Z, 1533.66 2012-04-26T13:51:49.722000Z, 1533.67 2012-04-26T13:51:49.816000Z, 1533.68 2012-04-26T13:51:49.925000Z, 1533.69 2012-04-26T13:51:50.019000Z, 1533.69 2012-04-26T13:51:50.128000Z, 1533.70 2012-04-26T13:51:50.222000Z, 1533.70 2012-04-26T13:51:50.316000Z, 1533.71 2012-04-26T13:51:50.409000Z, 1533.71 2012-04-26T13:51:50.519000Z, 1533.71 2012-04-26T13:51:50.628000Z, 1533.71 2012-04-26T13:51:50.722000Z, 1533.71 2012-04-26T13:51:50.816000Z, 1533.71 2012-04-26T13:51:50.925000Z, 1533.70 2012-04-26T13:51:51.019000Z, 1533.70 2012-04-26T13:51:51.128000Z, 1533.70 2012-04-26T13:51:51.222000Z, 1533.70 2012-04-26T13:51:51.316000Z, 1533.70 2012-04-26T13:51:51.409000Z, 1533.70 2012-04-26T13:51:51.519000Z, 1533.69 2012-04-26T13:51:51.628000Z, 1533.68 2012-04-26T13:51:51.722000Z, 1533.67 2012-04-26T13:51:51.816000Z, 1533.66 2012-04-26T13:51:51.925000Z, 1533.65 2012-04-26T13:51:52.019000Z, 1533.64 2012-04-26T13:51:52.128000Z, 1533.64 2012-04-26T13:51:52.222000Z, 1533.64 2012-04-26T13:51:52.316000Z, 1533.63 2012-04-26T13:51:52.425000Z, 1533.63 2012-04-26T13:51:52.519000Z, 1533.63 2012-04-26T13:51:52.628000Z, 1533.63 2012-04-26T13:51:52.722000Z, 1533.63 2012-04-26T13:51:52.831000Z, 1533.63 2012-04-26T13:51:52.925000Z, 1533.63 2012-04-26T13:51:53.019000Z, 1533.63 2012-04-26T13:51:53.128000Z, 1533.63 2012-04-26T13:51:53.222000Z, 1533.62 2012-04-26T13:51:53.316000Z, 1533.62 2012-04-26T13:51:53.425000Z, 1533.62 2012-04-26T13:51:53.519000Z, 1533.61 2012-04-26T13:51:53.628000Z, 1533.61 2012-04-26T13:51:53.722000Z, 1533.61 2012-04-26T13:51:53.816000Z, 1533.60 2012-04-26T13:51:53.925000Z, 1533.60 2012-04-26T13:51:54.019000Z, 1533.60 2012-04-26T13:51:54.128000Z, 1533.59 2012-04-26T13:51:54.222000Z, 1533.59 2012-04-26T13:51:54.316000Z, 1533.59 2012-04-26T13:51:54.409000Z, 1533.59 2012-04-26T13:51:54.628000Z, 1533.59 2012-04-26T13:51:54.628000Z, 1533.59 2012-04-26T13:51:54.722000Z, 1533.60 2012-04-26T13:51:54.816000Z, 1533.61 2012-04-26T13:51:54.925000Z, 1533.63 2012-04-26T13:51:55.019000Z, 1533.64 2012-04-26T13:51:55.128000Z, 1533.65 2012-04-26T13:51:55.222000Z, 1533.66 2012-04-26T13:51:55.316000Z, 1533.67 2012-04-26T13:51:55.409000Z, 1533.68 2012-04-26T13:51:55.519000Z, 1533.69 2012-04-26T13:51:55.628000Z, 1533.69 2012-04-26T13:51:55.722000Z, 1533.69 2012-04-26T13:51:55.816000Z, 1533.70 2012-04-26T13:51:55.925000Z, 1533.70 2012-04-26T13:51:56.019000Z, 1533.70 2012-04-26T13:51:56.128000Z, 1533.70 2012-04-26T13:51:56.222000Z, 1533.70 2012-04-26T13:51:56.316000Z, 1533.71 2012-04-26T13:51:56.425000Z, 1533.71 2012-04-26T13:51:56.519000Z, 1533.70 2012-04-26T13:51:56.628000Z, 1533.71 2012-04-26T13:51:56.722000Z, 1533.71 2012-04-26T13:51:56.816000Z, 1533.71 2012-04-26T13:51:56.909000Z, 1533.71 2012-04-26T13:51:57.019000Z, 1533.71 2012-04-26T13:51:57.128000Z, 1533.71 2012-04-26T13:51:57.222000Z, 1533.71 2012-04-26T13:51:57.316000Z, 1533.70 2012-04-26T13:51:57.425000Z, 1533.69 2012-04-26T13:51:57.519000Z, 1533.68 2012-04-26T13:51:57.628000Z, 1533.67 2012-04-26T13:51:57.722000Z, 1533.66 2012-04-26T13:51:57.816000Z, 1533.66 2012-04-26T13:51:57.925000Z, 1533.65 2012-04-26T13:51:58.019000Z, 1533.64 2012-04-26T13:51:58.128000Z, 1533.63 2012-04-26T13:51:58.222000Z, 1533.63 2012-04-26T13:51:58.316000Z, 1533.62 2012-04-26T13:51:58.425000Z, 1533.62 2012-04-26T13:51:58.519000Z, 1533.61 2012-04-26T13:51:58.628000Z, 1533.61 2012-04-26T13:51:58.722000Z, 1533.61 2012-04-26T13:51:58.816000Z, 1533.60 2012-04-26T13:51:58.925000Z, 1533.60 2012-04-26T13:51:59.019000Z, 1533.60 2012-04-26T13:51:59.128000Z, 1533.60 2012-04-26T13:51:59.222000Z, 1533.59 2012-04-26T13:51:59.316000Z, 1533.59 2012-04-26T13:51:59.425000Z, 1533.59 2012-04-26T13:51:59.519000Z, 1533.59 2012-04-26T13:51:59.628000Z, 1533.59 2012-04-26T13:51:59.722000Z, 1533.59 2012-04-26T13:51:59.816000Z, 1533.59 2012-04-26T13:51:59.925000Z, 1533.59 2012-04-26T13:52:00.019000Z, 1533.59 2012-04-26T13:52:00.113000Z, 1533.60 2012-04-26T13:52:00.238000Z, 1533.62 2012-04-26T13:52:00.316000Z, 1533.63 2012-04-26T13:52:00.425000Z, 1533.65 2012-04-26T13:52:00.519000Z, 1533.66 2012-04-26T13:52:00.628000Z, 1533.67 2012-04-26T13:52:00.722000Z, 1533.68 2012-04-26T13:52:00.816000Z, 1533.68 2012-04-26T13:52:00.925000Z, 1533.69 2012-04-26T13:52:01.019000Z, 1533.69 2012-04-26T13:52:01.128000Z, 1533.70 2012-04-26T13:52:01.222000Z, 1533.70 2012-04-26T13:52:01.316000Z, 1533.70 2012-04-26T13:52:01.409000Z, 1533.71 2012-04-26T13:52:01.519000Z, 1533.71 2012-04-26T13:52:01.628000Z, 1533.71 2012-04-26T13:52:01.722000Z, 1533.71 2012-04-26T13:52:01.816000Z, 1533.71 2012-04-26T13:52:01.909000Z, 1533.72 2012-04-26T13:52:02.019000Z, 1533.72 2012-04-26T13:52:02.128000Z, 1533.72 2012-04-26T13:52:02.222000Z, 1533.71 2012-04-26T13:52:02.316000Z, 1533.71 2012-04-26T13:52:02.409000Z, 1533.70 2012-04-26T13:52:02.519000Z, 1533.69 2012-04-26T13:52:02.628000Z, 1533.68 2012-04-26T13:52:02.722000Z, 1533.67 2012-04-26T13:52:02.816000Z, 1533.66 2012-04-26T13:52:02.925000Z, 1533.65 2012-04-26T13:52:03.019000Z, 1533.64 2012-04-26T13:52:03.113000Z, 1533.63 2012-04-26T13:52:03.222000Z, 1533.63 2012-04-26T13:52:03.316000Z, 1533.62 2012-04-26T13:52:03.425000Z, 1533.62 2012-04-26T13:52:03.519000Z, 1533.61 2012-04-26T13:52:03.613000Z, 1533.61 2012-04-26T13:52:03.722000Z, 1533.60 2012-04-26T13:52:03.816000Z, 1533.60 2012-04-26T13:52:03.925000Z, 1533.60 2012-04-26T13:52:04.019000Z, 1533.60 2012-04-26T13:52:04.113000Z, 1533.59 2012-04-26T13:52:04.222000Z, 1533.59 2012-04-26T13:52:04.316000Z, 1533.59 2012-04-26T13:52:04.425000Z, 1533.59 2012-04-26T13:52:04.519000Z, 1533.59 2012-04-26T13:52:04.628000Z, 1533.59 2012-04-26T13:52:04.722000Z, 1533.59 2012-04-26T13:52:04.816000Z, 1533.58 2012-04-26T13:52:04.925000Z, 1533.58 2012-04-26T13:52:05.019000Z, 1533.58 2012-04-26T13:52:05.113000Z, 1533.58 2012-04-26T13:52:05.222000Z, 1533.58 2012-04-26T13:52:05.316000Z, 1533.58 2012-04-26T13:52:05.410000Z, 1533.58 2012-04-26T13:52:05.519000Z, 1533.58 2012-04-26T13:52:05.628000Z, 1533.58 2012-04-26T13:52:05.722000Z, 1533.58 2012-04-26T13:52:05.816000Z, 1533.58 2012-04-26T13:52:05.925000Z, 1533.59 2012-04-26T13:52:06.019000Z, 1533.60 2012-04-26T13:52:06.128000Z, 1533.61 2012-04-26T13:52:06.222000Z, 1533.62 2012-04-26T13:52:06.316000Z, 1533.63 2012-04-26T13:52:06.410000Z, 1533.64 2012-04-26T13:52:06.519000Z, 1533.65 2012-04-26T13:52:06.628000Z, 1533.66 2012-04-26T13:52:06.722000Z, 1533.66 2012-04-26T13:52:06.816000Z, 1533.67 2012-04-26T13:52:06.941000Z, 1533.68 2012-04-26T13:52:07.019000Z, 1533.68 2012-04-26T13:52:07.113000Z, 1533.69 2012-04-26T13:52:07.222000Z, 1533.69 2012-04-26T13:52:07.316000Z, 1533.70 2012-04-26T13:52:07.410000Z, 1533.70 2012-04-26T13:52:07.519000Z, 1533.71 2012-04-26T13:52:07.628000Z, 1533.71 2012-04-26T13:52:07.722000Z, 1533.71 2012-04-26T13:52:07.816000Z, 1533.71 2012-04-26T13:52:07.925000Z, 1533.71 2012-04-26T13:52:08.019000Z, 1533.72 2012-04-26T13:52:08.113000Z, 1533.72 2012-04-26T13:52:08.222000Z, 1533.72 2012-04-26T13:52:08.316000Z, 1533.72 2012-04-26T13:52:08.425000Z, 1533.72 2012-04-26T13:52:08.519000Z, 1533.72 2012-04-26T13:52:08.628000Z, 1533.72 2012-04-26T13:52:08.722000Z, 1533.72 2012-04-26T13:52:08.816000Z, 1533.71 2012-04-26T13:52:08.925000Z, 1533.71 2012-04-26T13:52:09.019000Z, 1533.70 2012-04-26T13:52:09.113000Z, 1533.70 2012-04-26T13:52:09.222000Z, 1533.69 2012-04-26T13:52:09.316000Z, 1533.69 2012-04-26T13:52:09.425000Z, 1533.68 2012-04-26T13:52:09.519000Z, 1533.68 2012-04-26T13:52:09.628000Z, 1533.67 2012-04-26T13:52:09.722000Z, 1533.66 2012-04-26T13:52:09.816000Z, 1533.66 2012-04-26T13:52:09.925000Z, 1533.65 2012-04-26T13:52:10.019000Z, 1533.64 2012-04-26T13:52:10.128000Z, 1533.64 2012-04-26T13:52:10.222000Z, 1533.63 2012-04-26T13:52:10.316000Z, 1533.63 2012-04-26T13:52:10.410000Z, 1533.62 2012-04-26T13:52:10.519000Z, 1533.62 2012-04-26T13:52:10.628000Z, 1533.61 2012-04-26T13:52:10.722000Z, 1533.61 2012-04-26T13:52:10.816000Z, 1533.61 2012-04-26T13:52:10.925000Z, 1533.60 2012-04-26T13:52:11.019000Z, 1533.60 2012-04-26T13:52:11.128000Z, 1533.60 2012-04-26T13:52:11.222000Z, 1533.61 2012-04-26T13:52:11.316000Z, 1533.61 2012-04-26T13:52:11.425000Z, 1533.62 2012-04-26T13:52:11.519000Z, 1533.63 2012-04-26T13:52:11.628000Z, 1533.64 2012-04-26T13:52:11.722000Z, 1533.65 2012-04-26T13:52:11.816000Z, 1533.66 2012-04-26T13:52:11.925000Z, 1533.67 2012-04-26T13:52:12.019000Z, 1533.68 2012-04-26T13:52:12.113000Z, 1533.68 2012-04-26T13:52:12.222000Z, 1533.69 2012-04-26T13:52:12.316000Z, 1533.70 2012-04-26T13:52:12.425000Z, 1533.70 2012-04-26T13:52:12.519000Z, 1533.71 2012-04-26T13:52:12.628000Z, 1533.71 2012-04-26T13:52:12.722000Z, 1533.71 2012-04-26T13:52:12.816000Z, 1533.71 2012-04-26T13:52:12.925000Z, 1533.72 2012-04-26T13:52:13.019000Z, 1533.72 2012-04-26T13:52:13.128000Z, 1533.72 2012-04-26T13:52:13.222000Z, 1533.71 2012-04-26T13:52:13.316000Z, 1533.71 2012-04-26T13:52:13.425000Z, 1533.70 2012-04-26T13:52:13.519000Z, 1533.70 2012-04-26T13:52:13.628000Z, 1533.69 2012-04-26T13:52:13.722000Z, 1533.68 2012-04-26T13:52:13.816000Z, 1533.67 2012-04-26T13:52:13.925000Z, 1533.67 2012-04-26T13:52:14.019000Z, 1533.66 2012-04-26T13:52:14.113000Z, 1533.65 2012-04-26T13:52:14.222000Z, 1533.64 2012-04-26T13:52:14.316000Z, 1533.63 2012-04-26T13:52:14.425000Z, 1533.63 2012-04-26T13:52:14.519000Z, 1533.62 2012-04-26T13:52:14.613000Z, 1533.62 2012-04-26T13:52:14.722000Z, 1533.61 2012-04-26T13:52:14.816000Z, 1533.61 2012-04-26T13:52:14.910000Z, 1533.60 2012-04-26T13:52:15.019000Z, 1533.60 2012-04-26T13:52:15.113000Z, 1533.60 2012-04-26T13:52:15.222000Z, 1533.60 2012-04-26T13:52:15.316000Z, 1533.59 2012-04-26T13:52:15.425000Z, 1533.59 2012-04-26T13:52:15.519000Z, 1533.59 2012-04-26T13:52:15.628000Z, 1533.59 2012-04-26T13:52:15.722000Z, 1533.59 2012-04-26T13:52:15.816000Z, 1533.59 2012-04-26T13:52:15.925000Z, 1533.60 2012-04-26T13:52:16.019000Z, 1533.60 2012-04-26T13:52:16.128000Z, 1533.62 2012-04-26T13:52:16.222000Z, 1533.63 2012-04-26T13:52:16.316000Z, 1533.64 2012-04-26T13:52:16.425000Z, 1533.65 2012-04-26T13:52:16.519000Z, 1533.67 2012-04-26T13:52:16.628000Z, 1533.68 2012-04-26T13:52:16.722000Z, 1533.68 2012-04-26T13:52:16.816000Z, 1533.69 2012-04-26T13:52:16.925000Z, 1533.70 2012-04-26T13:52:17.019000Z, 1533.70 2012-04-26T13:52:17.128000Z, 1533.70 2012-04-26T13:52:17.222000Z, 1533.71 2012-04-26T13:52:17.316000Z, 1533.71 2012-04-26T13:52:17.410000Z, 1533.71 2012-04-26T13:52:17.519000Z, 1533.71 2012-04-26T13:52:17.628000Z, 1533.71 2012-04-26T13:52:17.722000Z, 1533.70 2012-04-26T13:52:17.816000Z, 1533.70 2012-04-26T13:52:17.925000Z, 1533.69 2012-04-26T13:52:18.019000Z, 1533.69 2012-04-26T13:52:18.128000Z, 1533.68 2012-04-26T13:52:18.222000Z, 1533.68 2012-04-26T13:52:18.316000Z, 1533.67 2012-04-26T13:52:18.410000Z, 1533.67 2012-04-26T13:52:18.519000Z, 1533.66 2012-04-26T13:52:18.628000Z, 1533.65 2012-04-26T13:52:18.722000Z, 1533.65 2012-04-26T13:52:18.816000Z, 1533.64 2012-04-26T13:52:18.925000Z, 1533.64 2012-04-26T13:52:19.019000Z, 1533.63 2012-04-26T13:52:19.113000Z, 1533.63 2012-04-26T13:52:19.222000Z, 1533.63 2012-04-26T13:52:19.316000Z, 1533.63 2012-04-26T13:52:19.425000Z, 1533.62 2012-04-26T13:52:19.519000Z, 1533.62 2012-04-26T13:52:19.628000Z, 1533.62 2012-04-26T13:52:19.707000Z, 1533.62 2012-04-26T13:52:19.816000Z, 1533.62 2012-04-26T13:52:19.925000Z, 1533.62 2012-04-26T13:52:20.019000Z, 1533.62 2012-04-26T13:52:20.128000Z, 1533.62 2012-04-26T13:52:20.222000Z, 1533.62 2012-04-26T13:52:20.316000Z, 1533.62 2012-04-26T13:52:20.425000Z, 1533.62 2012-04-26T13:52:20.519000Z, 1533.61 2012-04-26T13:52:20.628000Z, 1533.61 2012-04-26T13:52:20.722000Z, 1533.61 2012-04-26T13:52:20.816000Z, 1533.62 2012-04-26T13:52:20.925000Z, 1533.62 2012-04-26T13:52:21.019000Z, 1533.63 2012-04-26T13:52:21.113000Z, 1533.64 2012-04-26T13:52:21.222000Z, 1533.65 2012-04-26T13:52:21.332000Z, 1533.65 2012-04-26T13:52:21.535000Z, 1533.65 2012-04-26T13:52:21.535000Z, 1533.65 2012-04-26T13:52:21.628000Z, 1533.64 2012-04-26T13:52:21.722000Z, 1533.64 2012-04-26T13:52:21.816000Z, 1533.63 2012-04-26T13:52:21.925000Z, 1533.62 2012-04-26T13:52:22.019000Z, 1533.62 2012-04-26T13:52:22.128000Z, 1533.61 2012-04-26T13:52:22.222000Z, 1533.61 2012-04-26T13:52:22.316000Z, 1533.61 2012-04-26T13:52:22.410000Z, 1533.60 2012-04-26T13:52:22.519000Z, 1533.60 2012-04-26T13:52:22.628000Z, 1533.60 2012-04-26T13:52:22.722000Z, 1533.60 2012-04-26T13:52:22.816000Z, 1533.59 2012-04-26T13:52:22.925000Z, 1533.59 2012-04-26T13:52:23.019000Z, 1533.59 2012-04-26T13:52:23.128000Z, 1533.59 2012-04-26T13:52:23.222000Z, 1533.59 2012-04-26T13:52:23.316000Z, 1533.59 2012-04-26T13:52:23.425000Z, 1533.59 2012-04-26T13:52:23.519000Z, 1533.59 2012-04-26T13:52:23.628000Z, 1533.59 2012-04-26T13:52:23.722000Z, 1533.59 2012-04-26T13:52:23.816000Z, 1533.59 2012-04-26T13:52:23.925000Z, 1533.60 2012-04-26T13:52:24.019000Z, 1533.61 2012-04-26T13:52:24.128000Z, 1533.62 2012-04-26T13:52:24.222000Z, 1533.63 2012-04-26T13:52:24.316000Z, 1533.65 2012-04-26T13:52:24.425000Z, 1533.66 2012-04-26T13:52:24.519000Z, 1533.66 2012-04-26T13:52:24.629000Z, 1533.67 2012-04-26T13:52:24.722000Z, 1533.68 2012-04-26T13:52:24.816000Z, 1533.69 2012-04-26T13:52:24.925000Z, 1533.69 2012-04-26T13:52:25.019000Z, 1533.70 2012-04-26T13:52:25.113000Z, 1533.70 2012-04-26T13:52:25.222000Z, 1533.70 2012-04-26T13:52:25.316000Z, 1533.71 2012-04-26T13:52:25.457000Z, 1533.71 2012-04-26T13:52:25.519000Z, 1533.71 2012-04-26T13:52:25.613000Z, 1533.72 2012-04-26T13:52:25.722000Z, 1533.72 2012-04-26T13:52:25.816000Z, 1533.72 2012-04-26T13:52:25.925000Z, 1533.72 2012-04-26T13:52:26.019000Z, 1533.72 2012-04-26T13:52:26.113000Z, 1533.71 2012-04-26T13:52:26.207000Z, 1533.70 2012-04-26T13:52:26.316000Z, 1533.69 2012-04-26T13:52:26.441000Z, 1533.68 2012-04-26T13:52:26.519000Z, 1533.67 2012-04-26T13:52:26.613000Z, 1533.66 2012-04-26T13:52:26.722000Z, 1533.66 2012-04-26T13:52:26.816000Z, 1533.65 2012-04-26T13:52:26.925000Z, 1533.64 2012-04-26T13:52:27.019000Z, 1533.63 2012-04-26T13:52:27.113000Z, 1533.63 2012-04-26T13:52:27.222000Z, 1533.62 2012-04-26T13:52:27.316000Z, 1533.62 2012-04-26T13:52:27.425000Z, 1533.61 2012-04-26T13:52:27.519000Z, 1533.61 2012-04-26T13:52:27.613000Z, 1533.60 2012-04-26T13:52:27.722000Z, 1533.60 2012-04-26T13:52:27.816000Z, 1533.60 2012-04-26T13:52:27.925000Z, 1533.60 2012-04-26T13:52:28.019000Z, 1533.59 2012-04-26T13:52:28.113000Z, 1533.59 2012-04-26T13:52:28.222000Z, 1533.59 2012-04-26T13:52:28.316000Z, 1533.59 2012-04-26T13:52:28.425000Z, 1533.59 2012-04-26T13:52:28.519000Z, 1533.59 2012-04-26T13:52:28.613000Z, 1533.59 2012-04-26T13:52:28.722000Z, 1533.58 2012-04-26T13:52:28.816000Z, 1533.58 2012-04-26T13:52:28.925000Z, 1533.59 2012-04-26T13:52:29.019000Z, 1533.60 2012-04-26T13:52:29.113000Z, 1533.61 2012-04-26T13:52:29.222000Z, 1533.62 2012-04-26T13:52:29.316000Z, 1533.64 2012-04-26T13:52:29.425000Z, 1533.65 2012-04-26T13:52:29.519000Z, 1533.66 2012-04-26T13:52:29.613000Z, 1533.68 2012-04-26T13:52:29.722000Z, 1533.69 2012-04-26T13:52:29.816000Z, 1533.69 2012-04-26T13:52:29.925000Z, 1533.70 2012-04-26T13:52:30.019000Z, 1533.71 2012-04-26T13:52:30.113000Z, 1533.71 2012-04-26T13:52:30.222000Z, 1533.72 2012-04-26T13:52:30.316000Z, 1533.72 2012-04-26T13:52:30.425000Z, 1533.72 2012-04-26T13:52:30.519000Z, 1533.72 2012-04-26T13:52:30.613000Z, 1533.72 2012-04-26T13:52:30.722000Z, 1533.72 2012-04-26T13:52:30.816000Z, 1533.72 2012-04-26T13:52:30.925000Z, 1533.71 2012-04-26T13:52:31.019000Z, 1533.71 2012-04-26T13:52:31.113000Z, 1533.70 2012-04-26T13:52:31.222000Z, 1533.70 2012-04-26T13:52:31.316000Z, 1533.69 2012-04-26T13:52:31.425000Z, 1533.68 2012-04-26T13:52:31.519000Z, 1533.67 2012-04-26T13:52:31.613000Z, 1533.66 2012-04-26T13:52:31.722000Z, 1533.65 2012-04-26T13:52:31.816000Z, 1533.64 2012-04-26T13:52:31.925000Z, 1533.63 2012-04-26T13:52:32.019000Z, 1533.62 2012-04-26T13:52:32.113000Z, 1533.62 2012-04-26T13:52:32.222000Z, 1533.61 2012-04-26T13:52:32.332000Z, 1533.61 2012-04-26T13:52:32.425000Z, 1533.61 2012-04-26T13:52:32.519000Z, 1533.60 2012-04-26T13:52:32.629000Z, 1533.60 2012-04-26T13:52:32.722000Z, 1533.60 2012-04-26T13:52:32.816000Z, 1533.59 2012-04-26T13:52:32.925000Z, 1533.59 2012-04-26T13:52:33.019000Z, 1533.59 2012-04-26T13:52:33.113000Z, 1533.59 2012-04-26T13:52:33.222000Z, 1533.59 2012-04-26T13:52:33.316000Z, 1533.59 2012-04-26T13:52:33.425000Z, 1533.59 2012-04-26T13:52:33.519000Z, 1533.59 2012-04-26T13:52:33.629000Z, 1533.58 2012-04-26T13:52:33.722000Z, 1533.58 2012-04-26T13:52:33.816000Z, 1533.58 2012-04-26T13:52:33.925000Z, 1533.58 2012-04-26T13:52:34.019000Z, 1533.58 2012-04-26T13:52:34.113000Z, 1533.58 2012-04-26T13:52:34.222000Z, 1533.58 2012-04-26T13:52:34.316000Z, 1533.58 2012-04-26T13:52:34.426000Z, 1533.59 2012-04-26T13:52:34.519000Z, 1533.59 2012-04-26T13:52:34.629000Z, 1533.60 2012-04-26T13:52:34.722000Z, 1533.62 2012-04-26T13:52:34.816000Z, 1533.63 2012-04-26T13:52:34.941000Z, 1533.65 2012-04-26T13:52:35.019000Z, 1533.66 2012-04-26T13:52:35.113000Z, 1533.67 2012-04-26T13:52:35.207000Z, 1533.68 2012-04-26T13:52:35.316000Z, 1533.69 2012-04-26T13:52:35.426000Z, 1533.70 2012-04-26T13:52:35.519000Z, 1533.71 2012-04-26T13:52:35.629000Z, 1533.71 2012-04-26T13:52:35.722000Z, 1533.72 2012-04-26T13:52:35.816000Z, 1533.72 2012-04-26T13:52:35.926000Z, 1533.73 2012-04-26T13:52:36.019000Z, 1533.73 2012-04-26T13:52:36.113000Z, 1533.73 2012-04-26T13:52:36.222000Z, 1533.73 2012-04-26T13:52:36.332000Z, 1533.73 2012-04-26T13:52:36.426000Z, 1533.73 2012-04-26T13:52:36.519000Z, 1533.73 2012-04-26T13:52:36.629000Z, 1533.72 2012-04-26T13:52:36.722000Z, 1533.71 2012-04-26T13:52:36.816000Z, 1533.69 2012-04-26T13:52:36.926000Z, 1533.68 2012-04-26T13:52:37.019000Z, 1533.67 2012-04-26T13:52:37.129000Z, 1533.66 2012-04-26T13:52:37.222000Z, 1533.65 2012-04-26T13:52:37.316000Z, 1533.64 2012-04-26T13:52:37.426000Z, 1533.63 2012-04-26T13:52:37.519000Z, 1533.63 2012-04-26T13:52:37.629000Z, 1533.62 2012-04-26T13:52:37.722000Z, 1533.62 2012-04-26T13:52:37.816000Z, 1533.61 2012-04-26T13:52:37.926000Z, 1533.61 2012-04-26T13:52:38.019000Z, 1533.60 2012-04-26T13:52:38.113000Z, 1533.60 2012-04-26T13:52:38.222000Z, 1533.60 2012-04-26T13:52:38.316000Z, 1533.59 2012-04-26T13:52:38.426000Z, 1533.59 2012-04-26T13:52:38.519000Z, 1533.59 2012-04-26T13:52:38.613000Z, 1533.59 2012-04-26T13:52:38.722000Z, 1533.59 2012-04-26T13:52:38.816000Z, 1533.59 2012-04-26T13:52:38.926000Z, 1533.59 2012-04-26T13:52:39.019000Z, 1533.58 2012-04-26T13:52:39.129000Z, 1533.58 2012-04-26T13:52:39.222000Z, 1533.58 2012-04-26T13:52:39.316000Z, 1533.58 2012-04-26T13:52:39.426000Z, 1533.58 2012-04-26T13:52:39.519000Z, 1533.58 2012-04-26T13:52:39.629000Z, 1533.59 2012-04-26T13:52:39.722000Z, 1533.59 2012-04-26T13:52:39.816000Z, 1533.60 2012-04-26T13:52:39.926000Z, 1533.61 2012-04-26T13:52:40.019000Z, 1533.63 2012-04-26T13:52:40.129000Z, 1533.64 2012-04-26T13:52:40.222000Z, 1533.65 2012-04-26T13:52:40.316000Z, 1533.66 2012-04-26T13:52:40.410000Z, 1533.68 2012-04-26T13:52:40.519000Z, 1533.69 2012-04-26T13:52:40.629000Z, 1533.69 2012-04-26T13:52:40.722000Z, 1533.70 2012-04-26T13:52:40.816000Z, 1533.71 2012-04-26T13:52:40.926000Z, 1533.71 2012-04-26T13:52:41.019000Z, 1533.72 2012-04-26T13:52:41.113000Z, 1533.72 2012-04-26T13:52:41.222000Z, 1533.72 2012-04-26T13:52:41.316000Z, 1533.73 2012-04-26T13:52:41.426000Z, 1533.73 2012-04-26T13:52:41.519000Z, 1533.73 2012-04-26T13:52:41.629000Z, 1533.73 2012-04-26T13:52:41.722000Z, 1533.73 2012-04-26T13:52:41.816000Z, 1533.73 2012-04-26T13:52:41.910000Z, 1533.73 2012-04-26T13:52:42.019000Z, 1533.73 2012-04-26T13:52:42.113000Z, 1533.72 2012-04-26T13:52:42.222000Z, 1533.71 2012-04-26T13:52:42.316000Z, 1533.70 2012-04-26T13:52:42.426000Z, 1533.69 2012-04-26T13:52:42.519000Z, 1533.68 2012-04-26T13:52:42.629000Z, 1533.67 2012-04-26T13:52:42.722000Z, 1533.66 2012-04-26T13:52:42.816000Z, 1533.65 2012-04-26T13:52:42.926000Z, 1533.64 2012-04-26T13:52:43.019000Z, 1533.63 2012-04-26T13:52:43.129000Z, 1533.63 2012-04-26T13:52:43.207000Z, 1533.62 2012-04-26T13:52:43.316000Z, 1533.62 2012-04-26T13:52:43.426000Z, 1533.61 2012-04-26T13:52:43.519000Z, 1533.61 2012-04-26T13:52:43.629000Z, 1533.60 2012-04-26T13:52:43.722000Z, 1533.60 2012-04-26T13:52:43.816000Z, 1533.60 2012-04-26T13:52:43.926000Z, 1533.60 2012-04-26T13:52:44.019000Z, 1533.59 2012-04-26T13:52:44.129000Z, 1533.59 2012-04-26T13:52:44.223000Z, 1533.59 2012-04-26T13:52:44.316000Z, 1533.59 2012-04-26T13:52:44.426000Z, 1533.59 2012-04-26T13:52:44.519000Z, 1533.59 2012-04-26T13:52:44.629000Z, 1533.59 2012-04-26T13:52:44.723000Z, 1533.59 2012-04-26T13:52:44.816000Z, 1533.60 2012-04-26T13:52:44.926000Z, 1533.61 2012-04-26T13:52:45.019000Z, 1533.63 2012-04-26T13:52:45.113000Z, 1533.64 2012-04-26T13:52:45.223000Z, 1533.65 2012-04-26T13:52:45.316000Z, 1533.66 2012-04-26T13:52:45.410000Z, 1533.67 2012-04-26T13:52:45.519000Z, 1533.68 2012-04-26T13:52:45.629000Z, 1533.69 2012-04-26T13:52:45.723000Z, 1533.70 2012-04-26T13:52:45.816000Z, 1533.70 2012-04-26T13:52:45.926000Z, 1533.71 2012-04-26T13:52:46.019000Z, 1533.71 2012-04-26T13:52:46.129000Z, 1533.71 2012-04-26T13:52:46.223000Z, 1533.72 2012-04-26T13:52:46.316000Z, 1533.72 2012-04-26T13:52:46.535000Z, 1533.72 2012-04-26T13:52:46.535000Z, 1533.73 2012-04-26T13:52:46.629000Z, 1533.73 2012-04-26T13:52:46.723000Z, 1533.73 2012-04-26T13:52:46.816000Z, 1533.73 2012-04-26T13:52:46.926000Z, 1533.73 2012-04-26T13:52:47.019000Z, 1533.73 2012-04-26T13:52:47.129000Z, 1533.72 2012-04-26T13:52:47.223000Z, 1533.72 2012-04-26T13:52:47.316000Z, 1533.71 2012-04-26T13:52:47.426000Z, 1533.69 2012-04-26T13:52:47.519000Z, 1533.68 2012-04-26T13:52:47.629000Z, 1533.67 2012-04-26T13:52:47.723000Z, 1533.66 2012-04-26T13:52:47.816000Z, 1533.65 2012-04-26T13:52:47.926000Z, 1533.64 2012-04-26T13:52:48.019000Z, 1533.63 2012-04-26T13:52:48.113000Z, 1533.63 2012-04-26T13:52:48.223000Z, 1533.62 2012-04-26T13:52:48.316000Z, 1533.62 2012-04-26T13:52:48.426000Z, 1533.61 2012-04-26T13:52:48.519000Z, 1533.61 2012-04-26T13:52:48.613000Z, 1533.60 2012-04-26T13:52:48.723000Z, 1533.60 2012-04-26T13:52:48.816000Z, 1533.60 2012-04-26T13:52:48.926000Z, 1533.60 2012-04-26T13:52:49.035000Z, 1533.59 2012-04-26T13:52:49.113000Z, 1533.59 2012-04-26T13:52:49.223000Z, 1533.59 2012-04-26T13:52:49.316000Z, 1533.59 2012-04-26T13:52:49.426000Z, 1533.59 2012-04-26T13:52:49.519000Z, 1533.59 2012-04-26T13:52:49.613000Z, 1533.59 2012-04-26T13:52:49.723000Z, 1533.59 2012-04-26T13:52:49.816000Z, 1533.59 2012-04-26T13:52:49.926000Z, 1533.59 2012-04-26T13:52:50.019000Z, 1533.60 2012-04-26T13:52:50.113000Z, 1533.61 2012-04-26T13:52:50.223000Z, 1533.62 2012-04-26T13:52:50.316000Z, 1533.64 2012-04-26T13:52:50.426000Z, 1533.65 2012-04-26T13:52:50.519000Z, 1533.66 2012-04-26T13:52:50.613000Z, 1533.67 2012-04-26T13:52:50.723000Z, 1533.68 2012-04-26T13:52:50.816000Z, 1533.69 2012-04-26T13:52:50.926000Z, 1533.70 2012-04-26T13:52:51.019000Z, 1533.70 2012-04-26T13:52:51.113000Z, 1533.71 2012-04-26T13:52:51.223000Z, 1533.71 2012-04-26T13:52:51.316000Z, 1533.72 2012-04-26T13:52:51.410000Z, 1533.72 2012-04-26T13:52:51.519000Z, 1533.73 2012-04-26T13:52:51.613000Z, 1533.73 2012-04-26T13:52:51.723000Z, 1533.73 2012-04-26T13:52:51.816000Z, 1533.73 2012-04-26T13:52:51.926000Z, 1533.74 2012-04-26T13:52:52.019000Z, 1533.73 2012-04-26T13:52:52.113000Z, 1533.73 2012-04-26T13:52:52.223000Z, 1533.73 2012-04-26T13:52:52.332000Z, 1533.72 2012-04-26T13:52:52.426000Z, 1533.72 2012-04-26T13:52:52.519000Z, 1533.71 2012-04-26T13:52:52.613000Z, 1533.70 2012-04-26T13:52:52.723000Z, 1533.69 2012-04-26T13:52:52.816000Z, 1533.68 2012-04-26T13:52:52.926000Z, 1533.67 2012-04-26T13:52:53.019000Z, 1533.66 2012-04-26T13:52:53.113000Z, 1533.65 2012-04-26T13:52:53.223000Z, 1533.64 2012-04-26T13:52:53.316000Z, 1533.64 2012-04-26T13:52:53.426000Z, 1533.63 2012-04-26T13:52:53.519000Z, 1533.62 2012-04-26T13:52:53.613000Z, 1533.62 2012-04-26T13:52:53.723000Z, 1533.61 2012-04-26T13:52:53.816000Z, 1533.61 2012-04-26T13:52:53.926000Z, 1533.61 2012-04-26T13:52:54.020000Z, 1533.60 2012-04-26T13:52:54.113000Z, 1533.60 2012-04-26T13:52:54.223000Z, 1533.60 2012-04-26T13:52:54.316000Z, 1533.60 2012-04-26T13:52:54.426000Z, 1533.59 2012-04-26T13:52:54.520000Z, 1533.59 2012-04-26T13:52:54.613000Z, 1533.59 2012-04-26T13:52:54.723000Z, 1533.59 2012-04-26T13:52:54.816000Z, 1533.59 2012-04-26T13:52:54.926000Z, 1533.59 2012-04-26T13:52:55.020000Z, 1533.59 2012-04-26T13:52:55.113000Z, 1533.59 2012-04-26T13:52:55.223000Z, 1533.59 2012-04-26T13:52:55.316000Z, 1533.60 2012-04-26T13:52:55.426000Z, 1533.61 2012-04-26T13:52:55.520000Z, 1533.62 2012-04-26T13:52:55.613000Z, 1533.64 2012-04-26T13:52:55.723000Z, 1533.65 2012-04-26T13:52:55.816000Z, 1533.66 2012-04-26T13:52:55.926000Z, 1533.67 2012-04-26T13:52:56.020000Z, 1533.68 2012-04-26T13:52:56.113000Z, 1533.69 2012-04-26T13:52:56.223000Z, 1533.70 2012-04-26T13:52:56.316000Z, 1533.70 2012-04-26T13:52:56.426000Z, 1533.71 2012-04-26T13:52:56.520000Z, 1533.71 2012-04-26T13:52:56.613000Z, 1533.71 2012-04-26T13:52:56.723000Z, 1533.72 2012-04-26T13:52:56.816000Z, 1533.72 2012-04-26T13:52:56.926000Z, 1533.72 2012-04-26T13:52:57.020000Z, 1533.72 2012-04-26T13:52:57.113000Z, 1533.73 2012-04-26T13:52:57.223000Z, 1533.73 2012-04-26T13:52:57.316000Z, 1533.73 2012-04-26T13:52:57.426000Z, 1533.73 2012-04-26T13:52:57.520000Z, 1533.73 2012-04-26T13:52:57.613000Z, 1533.73 2012-04-26T13:52:57.723000Z, 1533.72 2012-04-26T13:52:57.816000Z, 1533.71 2012-04-26T13:52:57.926000Z, 1533.70 2012-04-26T13:52:58.020000Z, 1533.69 2012-04-26T13:52:58.129000Z, 1533.68 2012-04-26T13:52:58.223000Z, 1533.67 2012-04-26T13:52:58.316000Z, 1533.66 2012-04-26T13:52:58.426000Z, 1533.65 2012-04-26T13:52:58.520000Z, 1533.64 2012-04-26T13:52:58.629000Z, 1533.63 2012-04-26T13:52:58.723000Z, 1533.63 2012-04-26T13:52:58.816000Z, 1533.62 2012-04-26T13:52:58.926000Z, 1533.62 2012-04-26T13:52:59.020000Z, 1533.61 2012-04-26T13:52:59.129000Z, 1533.61 2012-04-26T13:52:59.223000Z, 1533.60 2012-04-26T13:52:59.316000Z, 1533.60 2012-04-26T13:52:59.426000Z, 1533.60 2012-04-26T13:52:59.551000Z, 1533.60 2012-04-26T13:52:59.629000Z, 1533.60 2012-04-26T13:52:59.723000Z, 1533.59 2012-04-26T13:52:59.816000Z, 1533.59 2012-04-26T13:52:59.926000Z, 1533.59 2012-04-26T13:53:00.020000Z, 1533.59 2012-04-26T13:53:00.113000Z, 1533.59 2012-04-26T13:53:00.223000Z, 1533.59 2012-04-26T13:53:00.316000Z, 1533.59 2012-04-26T13:53:00.441000Z, 1533.59 2012-04-26T13:53:00.520000Z, 1533.59 2012-04-26T13:53:00.629000Z, 1533.60 2012-04-26T13:53:00.723000Z, 1533.61 2012-04-26T13:53:00.816000Z, 1533.63 2012-04-26T13:53:00.926000Z, 1533.64 2012-04-26T13:53:01.035000Z, 1533.65 2012-04-26T13:53:01.129000Z, 1533.66 2012-04-26T13:53:01.223000Z, 1533.67 2012-04-26T13:53:01.316000Z, 1533.68 2012-04-26T13:53:01.410000Z, 1533.68 2012-04-26T13:53:01.520000Z, 1533.69 2012-04-26T13:53:01.629000Z, 1533.69 2012-04-26T13:53:01.723000Z, 1533.70 2012-04-26T13:53:01.816000Z, 1533.70 2012-04-26T13:53:01.926000Z, 1533.71 2012-04-26T13:53:02.020000Z, 1533.71 2012-04-26T13:53:02.129000Z, 1533.71 2012-04-26T13:53:02.223000Z, 1533.71 2012-04-26T13:53:02.316000Z, 1533.71 2012-04-26T13:53:02.551000Z, 1533.71 2012-04-26T13:53:02.551000Z, 1533.70 2012-04-26T13:53:02.629000Z, 1533.69 2012-04-26T13:53:02.723000Z, 1533.68 2012-04-26T13:53:02.816000Z, 1533.67 2012-04-26T13:53:02.910000Z, 1533.66 2012-04-26T13:53:03.020000Z, 1533.66 2012-04-26T13:53:03.129000Z, 1533.65 2012-04-26T13:53:03.223000Z, 1533.64 2012-04-26T13:53:03.316000Z, 1533.63 2012-04-26T13:53:03.426000Z, 1533.63 2012-04-26T13:53:03.520000Z, 1533.62 2012-04-26T13:53:03.629000Z, 1533.62 2012-04-26T13:53:03.723000Z, 1533.61 2012-04-26T13:53:03.817000Z, 1533.61 2012-04-26T13:53:03.926000Z, 1533.60 2012-04-26T13:53:04.020000Z, 1533.60 2012-04-26T13:53:04.129000Z, 1533.60 2012-04-26T13:53:04.223000Z, 1533.60 2012-04-26T13:53:04.317000Z, 1533.59 2012-04-26T13:53:04.426000Z, 1533.59 2012-04-26T13:53:04.520000Z, 1533.59 2012-04-26T13:53:04.613000Z, 1533.59 2012-04-26T13:53:04.723000Z, 1533.59 2012-04-26T13:53:04.832000Z, 1533.59 2012-04-26T13:53:04.926000Z, 1533.59 2012-04-26T13:53:05.020000Z, 1533.58 2012-04-26T13:53:05.129000Z, 1533.58 2012-04-26T13:53:05.223000Z, 1533.58 2012-04-26T13:53:05.317000Z, 1533.58 2012-04-26T13:53:05.442000Z, 1533.58 2012-04-26T13:53:05.520000Z, 1533.58 2012-04-26T13:53:05.629000Z, 1533.58 2012-04-26T13:53:05.723000Z, 1533.58 2012-04-26T13:53:05.817000Z, 1533.58 2012-04-26T13:53:05.926000Z, 1533.59 2012-04-26T13:53:06.020000Z, 1533.60 2012-04-26T13:53:06.129000Z, 1533.61 2012-04-26T13:53:06.223000Z, 1533.62 2012-04-26T13:53:06.317000Z, 1533.63 2012-04-26T13:53:06.426000Z, 1533.64 2012-04-26T13:53:06.520000Z, 1533.64 2012-04-26T13:53:06.629000Z, 1533.65 2012-04-26T13:53:06.723000Z, 1533.66 2012-04-26T13:53:06.817000Z, 1533.67 2012-04-26T13:53:06.926000Z, 1533.67 2012-04-26T13:53:07.020000Z, 1533.68 2012-04-26T13:53:07.129000Z, 1533.69 2012-04-26T13:53:07.223000Z, 1533.69 2012-04-26T13:53:07.317000Z, 1533.70 2012-04-26T13:53:07.410000Z, 1533.70 2012-04-26T13:53:07.520000Z, 1533.70 2012-04-26T13:53:07.629000Z, 1533.71 2012-04-26T13:53:07.723000Z, 1533.71 2012-04-26T13:53:07.817000Z, 1533.71 2012-04-26T13:53:07.926000Z, 1533.70 2012-04-26T13:53:08.035000Z, 1533.70 2012-04-26T13:53:08.129000Z, 1533.70 2012-04-26T13:53:08.223000Z, 1533.69 2012-04-26T13:53:08.317000Z, 1533.68 2012-04-26T13:53:08.426000Z, 1533.68 2012-04-26T13:53:08.520000Z, 1533.67 2012-04-26T13:53:08.629000Z, 1533.67 2012-04-26T13:53:08.723000Z, 1533.66 2012-04-26T13:53:08.817000Z, 1533.65 2012-04-26T13:53:08.926000Z, 1533.64 2012-04-26T13:53:09.020000Z, 1533.63 2012-04-26T13:53:09.129000Z, 1533.63 2012-04-26T13:53:09.223000Z, 1533.62 2012-04-26T13:53:09.317000Z, 1533.62 2012-04-26T13:53:09.426000Z, 1533.61 2012-04-26T13:53:09.520000Z, 1533.61 2012-04-26T13:53:09.629000Z, 1533.60 2012-04-26T13:53:09.723000Z, 1533.60 2012-04-26T13:53:09.817000Z, 1533.60 2012-04-26T13:53:09.926000Z, 1533.59 2012-04-26T13:53:10.020000Z, 1533.59 2012-04-26T13:53:10.129000Z, 1533.59 2012-04-26T13:53:10.223000Z, 1533.59 2012-04-26T13:53:10.317000Z, 1533.59 2012-04-26T13:53:10.426000Z, 1533.59 2012-04-26T13:53:10.520000Z, 1533.59 2012-04-26T13:53:10.613000Z, 1533.58 2012-04-26T13:53:10.723000Z, 1533.58 2012-04-26T13:53:10.817000Z, 1533.58 2012-04-26T13:53:10.910000Z, 1533.58 2012-04-26T13:53:11.020000Z, 1533.58 2012-04-26T13:53:11.113000Z, 1533.58 2012-04-26T13:53:11.223000Z, 1533.58 2012-04-26T13:53:11.317000Z, 1533.58 2012-04-26T13:53:11.551000Z, 1533.58 2012-04-26T13:53:11.551000Z, 1533.58 2012-04-26T13:53:11.613000Z, 1533.58 2012-04-26T13:53:11.723000Z, 1533.58 2012-04-26T13:53:11.817000Z, 1533.59 2012-04-26T13:53:11.926000Z, 1533.59 2012-04-26T13:53:12.020000Z, 1533.61 2012-04-26T13:53:12.113000Z, 1533.62 2012-04-26T13:53:12.223000Z, 1533.63 2012-04-26T13:53:12.317000Z, 1533.64 2012-04-26T13:53:12.426000Z, 1533.65 2012-04-26T13:53:12.520000Z, 1533.66 2012-04-26T13:53:12.613000Z, 1533.67 2012-04-26T13:53:12.723000Z, 1533.68 2012-04-26T13:53:12.817000Z, 1533.68 2012-04-26T13:53:12.926000Z, 1533.69 2012-04-26T13:53:13.020000Z, 1533.69 2012-04-26T13:53:13.113000Z, 1533.70 2012-04-26T13:53:13.223000Z, 1533.70 2012-04-26T13:53:13.317000Z, 1533.71 2012-04-26T13:53:13.426000Z, 1533.71 2012-04-26T13:53:13.520000Z, 1533.72 2012-04-26T13:53:13.614000Z, 1533.72 2012-04-26T13:53:13.723000Z, 1533.72 2012-04-26T13:53:13.817000Z, 1533.72 2012-04-26T13:53:13.926000Z, 1533.72 2012-04-26T13:53:14.020000Z, 1533.72 2012-04-26T13:53:14.114000Z, 1533.71 2012-04-26T13:53:14.223000Z, 1533.71 2012-04-26T13:53:14.317000Z, 1533.70 2012-04-26T13:53:14.410000Z, 1533.69 2012-04-26T13:53:14.520000Z, 1533.68 2012-04-26T13:53:14.614000Z, 1533.67 2012-04-26T13:53:14.723000Z, 1533.66 2012-04-26T13:53:14.817000Z, 1533.65 2012-04-26T13:53:14.926000Z, 1533.64 2012-04-26T13:53:15.020000Z, 1533.63 2012-04-26T13:53:15.145000Z, 1533.63 2012-04-26T13:53:15.223000Z, 1533.62 2012-04-26T13:53:15.317000Z, 1533.62 2012-04-26T13:53:15.426000Z, 1533.61 2012-04-26T13:53:15.520000Z, 1533.61 2012-04-26T13:53:15.614000Z, 1533.60 2012-04-26T13:53:15.723000Z, 1533.60 2012-04-26T13:53:15.817000Z, 1533.60 2012-04-26T13:53:15.926000Z, 1533.60 2012-04-26T13:53:16.020000Z, 1533.59 2012-04-26T13:53:16.114000Z, 1533.59 2012-04-26T13:53:16.223000Z, 1533.59 2012-04-26T13:53:16.317000Z, 1533.59 2012-04-26T13:53:16.410000Z, 1533.59 2012-04-26T13:53:16.520000Z, 1533.59 2012-04-26T13:53:16.614000Z, 1533.59 2012-04-26T13:53:16.723000Z, 1533.58 2012-04-26T13:53:16.817000Z, 1533.58 2012-04-26T13:53:16.926000Z, 1533.58 2012-04-26T13:53:17.020000Z, 1533.58 2012-04-26T13:53:17.114000Z, 1533.59 2012-04-26T13:53:17.223000Z, 1533.60 2012-04-26T13:53:17.317000Z, 1533.61 2012-04-26T13:53:17.410000Z, 1533.62 2012-04-26T13:53:17.520000Z, 1533.63 2012-04-26T13:53:17.614000Z, 1533.64 2012-04-26T13:53:17.723000Z, 1533.65 2012-04-26T13:53:17.817000Z, 1533.66 2012-04-26T13:53:17.926000Z, 1533.67 2012-04-26T13:53:18.020000Z, 1533.67 2012-04-26T13:53:18.114000Z, 1533.68 2012-04-26T13:53:18.223000Z, 1533.69 2012-04-26T13:53:18.317000Z, 1533.69 2012-04-26T13:53:18.426000Z, 1533.70 2012-04-26T13:53:18.520000Z, 1533.70 2012-04-26T13:53:18.614000Z, 1533.70 2012-04-26T13:53:18.723000Z, 1533.71 2012-04-26T13:53:18.817000Z, 1533.71 2012-04-26T13:53:18.926000Z, 1533.71 2012-04-26T13:53:19.020000Z, 1533.70 2012-04-26T13:53:19.114000Z, 1533.70 2012-04-26T13:53:19.223000Z, 1533.69 2012-04-26T13:53:19.317000Z, 1533.69 2012-04-26T13:53:19.410000Z, 1533.69 2012-04-26T13:53:19.520000Z, 1533.68 2012-04-26T13:53:19.614000Z, 1533.68 2012-04-26T13:53:19.723000Z, 1533.67 2012-04-26T13:53:19.817000Z, 1533.66 2012-04-26T13:53:19.926000Z, 1533.66 2012-04-26T13:53:20.020000Z, 1533.65 2012-04-26T13:53:20.129000Z, 1533.64 2012-04-26T13:53:20.223000Z, 1533.63 2012-04-26T13:53:20.317000Z, 1533.63 2012-04-26T13:53:20.426000Z, 1533.62 2012-04-26T13:53:20.520000Z, 1533.62 2012-04-26T13:53:20.629000Z, 1533.61 2012-04-26T13:53:20.723000Z, 1533.61 2012-04-26T13:53:20.817000Z, 1533.60 2012-04-26T13:53:20.926000Z, 1533.60 2012-04-26T13:53:21.020000Z, 1533.60 2012-04-26T13:53:21.114000Z, 1533.59 2012-04-26T13:53:21.223000Z, 1533.59 2012-04-26T13:53:21.317000Z, 1533.59 2012-04-26T13:53:21.410000Z, 1533.59 2012-04-26T13:53:21.520000Z, 1533.59 2012-04-26T13:53:21.629000Z, 1533.59 2012-04-26T13:53:21.723000Z, 1533.59 2012-04-26T13:53:21.817000Z, 1533.59 2012-04-26T13:53:21.926000Z, 1533.58 2012-04-26T13:53:22.020000Z, 1533.58 2012-04-26T13:53:22.114000Z, 1533.58 2012-04-26T13:53:22.223000Z, 1533.58 2012-04-26T13:53:22.317000Z, 1533.58 2012-04-26T13:53:22.410000Z, 1533.59 2012-04-26T13:53:22.520000Z, 1533.60 2012-04-26T13:53:22.629000Z, 1533.61 2012-04-26T13:53:22.723000Z, 1533.63 2012-04-26T13:53:22.817000Z, 1533.64 2012-04-26T13:53:22.926000Z, 1533.65 2012-04-26T13:53:23.020000Z, 1533.66 2012-04-26T13:53:23.114000Z, 1533.67 2012-04-26T13:53:23.223000Z, 1533.67 2012-04-26T13:53:23.317000Z, 1533.68 2012-04-26T13:53:23.426000Z, 1533.68 2012-04-26T13:53:23.520000Z, 1533.69 2012-04-26T13:53:23.629000Z, 1533.69 2012-04-26T13:53:23.739000Z, 1533.70 2012-04-26T13:53:23.817000Z, 1533.70 2012-04-26T13:53:23.926000Z, 1533.70 2012-04-26T13:53:24.020000Z, 1533.70 2012-04-26T13:53:24.129000Z, 1533.69 2012-04-26T13:53:24.223000Z, 1533.69 2012-04-26T13:53:24.317000Z, 1533.68 2012-04-26T13:53:24.411000Z, 1533.68 2012-04-26T13:53:24.520000Z, 1533.67 2012-04-26T13:53:24.629000Z, 1533.66 2012-04-26T13:53:24.723000Z, 1533.66 2012-04-26T13:53:24.817000Z, 1533.65 2012-04-26T13:53:24.926000Z, 1533.65 2012-04-26T13:53:25.020000Z, 1533.64 2012-04-26T13:53:25.129000Z, 1533.64 2012-04-26T13:53:25.223000Z, 1533.63 2012-04-26T13:53:25.317000Z, 1533.62 2012-04-26T13:53:25.426000Z, 1533.62 2012-04-26T13:53:25.520000Z, 1533.61 2012-04-26T13:53:25.614000Z, 1533.61 2012-04-26T13:53:25.723000Z, 1533.60 2012-04-26T13:53:25.832000Z, 1533.60 2012-04-26T13:53:25.926000Z, 1533.60 2012-04-26T13:53:26.020000Z, 1533.60 2012-04-26T13:53:26.129000Z, 1533.59 2012-04-26T13:53:26.223000Z, 1533.59 2012-04-26T13:53:26.332000Z, 1533.59 2012-04-26T13:53:26.411000Z, 1533.59 2012-04-26T13:53:26.520000Z, 1533.59 2012-04-26T13:53:26.614000Z, 1533.59 2012-04-26T13:53:26.723000Z, 1533.59 2012-04-26T13:53:26.817000Z, 1533.59 2012-04-26T13:53:26.926000Z, 1533.58 2012-04-26T13:53:27.020000Z, 1533.58 2012-04-26T13:53:27.129000Z, 1533.58 2012-04-26T13:53:27.207000Z, 1533.59 2012-04-26T13:53:27.317000Z, 1533.59 2012-04-26T13:53:27.426000Z, 1533.60 2012-04-26T13:53:27.520000Z, 1533.62 2012-04-26T13:53:27.629000Z, 1533.63 2012-04-26T13:53:27.723000Z, 1533.64 2012-04-26T13:53:27.817000Z, 1533.65 2012-04-26T13:53:27.926000Z, 1533.66 2012-04-26T13:53:28.020000Z, 1533.67 2012-04-26T13:53:28.129000Z, 1533.68 2012-04-26T13:53:28.223000Z, 1533.69 2012-04-26T13:53:28.317000Z, 1533.69 2012-04-26T13:53:28.426000Z, 1533.70 2012-04-26T13:53:28.520000Z, 1533.71 2012-04-26T13:53:28.629000Z, 1533.71 2012-04-26T13:53:28.723000Z, 1533.71 2012-04-26T13:53:28.817000Z, 1533.71 2012-04-26T13:53:28.926000Z, 1533.71 2012-04-26T13:53:29.020000Z, 1533.71 2012-04-26T13:53:29.129000Z, 1533.71 2012-04-26T13:53:29.223000Z, 1533.71 2012-04-26T13:53:29.317000Z, 1533.70 2012-04-26T13:53:29.426000Z, 1533.69 2012-04-26T13:53:29.520000Z, 1533.68 2012-04-26T13:53:29.629000Z, 1533.67 2012-04-26T13:53:29.723000Z, 1533.66 2012-04-26T13:53:29.817000Z, 1533.65 2012-04-26T13:53:29.942000Z, 1533.65 2012-04-26T13:53:30.020000Z, 1533.65 2012-04-26T13:53:30.129000Z, 1533.64 2012-04-26T13:53:30.223000Z, 1533.64 2012-04-26T13:53:30.317000Z, 1533.63 2012-04-26T13:53:30.426000Z, 1533.62 2012-04-26T13:53:30.520000Z, 1533.62 2012-04-26T13:53:30.629000Z, 1533.61 2012-04-26T13:53:30.723000Z, 1533.61 2012-04-26T13:53:30.817000Z, 1533.60 2012-04-26T13:53:30.926000Z, 1533.60 2012-04-26T13:53:31.020000Z, 1533.60 2012-04-26T13:53:31.129000Z, 1533.60 2012-04-26T13:53:31.223000Z, 1533.59 2012-04-26T13:53:31.317000Z, 1533.59 2012-04-26T13:53:31.426000Z, 1533.59 2012-04-26T13:53:31.520000Z, 1533.59 2012-04-26T13:53:31.614000Z, 1533.59 2012-04-26T13:53:31.723000Z, 1533.59 2012-04-26T13:53:31.817000Z, 1533.59 2012-04-26T13:53:31.911000Z, 1533.59 2012-04-26T13:53:32.020000Z, 1533.59 2012-04-26T13:53:32.129000Z, 1533.59 2012-04-26T13:53:32.223000Z, 1533.59 2012-04-26T13:53:32.317000Z, 1533.61 2012-04-26T13:53:32.426000Z, 1533.62 2012-04-26T13:53:32.520000Z, 1533.64 2012-04-26T13:53:32.629000Z, 1533.65 2012-04-26T13:53:32.723000Z, 1533.66 2012-04-26T13:53:32.817000Z, 1533.67 2012-04-26T13:53:32.926000Z, 1533.69 2012-04-26T13:53:33.020000Z, 1533.69 2012-04-26T13:53:33.114000Z, 1533.70 2012-04-26T13:53:33.223000Z, 1533.71 2012-04-26T13:53:33.317000Z, 1533.72 2012-04-26T13:53:33.489000Z, 1533.72 2012-04-26T13:53:33.520000Z, 1533.73 2012-04-26T13:53:33.614000Z, 1533.73 2012-04-26T13:53:33.723000Z, 1533.73 2012-04-26T13:53:33.817000Z, 1533.74 2012-04-26T13:53:33.926000Z, 1533.74 2012-04-26T13:53:34.020000Z, 1533.74 2012-04-26T13:53:34.114000Z, 1533.74 2012-04-26T13:53:34.223000Z, 1533.74 2012-04-26T13:53:34.317000Z, 1533.73 2012-04-26T13:53:34.426000Z, 1533.73 2012-04-26T13:53:34.520000Z, 1533.72 2012-04-26T13:53:34.614000Z, 1533.71 2012-04-26T13:53:34.723000Z, 1533.70 2012-04-26T13:53:34.817000Z, 1533.68 2012-04-26T13:53:34.926000Z, 1533.67 2012-04-26T13:53:35.020000Z, 1533.66 2012-04-26T13:53:35.114000Z, 1533.65 2012-04-26T13:53:35.223000Z, 1533.64 2012-04-26T13:53:35.317000Z, 1533.63 2012-04-26T13:53:35.426000Z, 1533.63 2012-04-26T13:53:35.520000Z, 1533.62 2012-04-26T13:53:35.614000Z, 1533.62 2012-04-26T13:53:35.723000Z, 1533.61 2012-04-26T13:53:35.817000Z, 1533.61 2012-04-26T13:53:35.926000Z, 1533.60 2012-04-26T13:53:36.020000Z, 1533.60 2012-04-26T13:53:36.114000Z, 1533.60 2012-04-26T13:53:36.223000Z, 1533.59 2012-04-26T13:53:36.317000Z, 1533.59 2012-04-26T13:53:36.411000Z, 1533.59 2012-04-26T13:53:36.520000Z, 1533.59 2012-04-26T13:53:36.614000Z, 1533.59 2012-04-26T13:53:36.723000Z, 1533.59 2012-04-26T13:53:36.817000Z, 1533.59 2012-04-26T13:53:36.926000Z, 1533.58 2012-04-26T13:53:37.020000Z, 1533.58 2012-04-26T13:53:37.114000Z, 1533.58 2012-04-26T13:53:37.223000Z, 1533.58 2012-04-26T13:53:37.317000Z, 1533.58 2012-04-26T13:53:37.426000Z, 1533.59 2012-04-26T13:53:37.520000Z, 1533.60 2012-04-26T13:53:37.614000Z, 1533.61 2012-04-26T13:53:37.723000Z, 1533.63 2012-04-26T13:53:37.817000Z, 1533.64 2012-04-26T13:53:37.926000Z, 1533.66 2012-04-26T13:53:38.020000Z, 1533.67 2012-04-26T13:53:38.114000Z, 1533.68 2012-04-26T13:53:38.223000Z, 1533.70 2012-04-26T13:53:38.317000Z, 1533.71 2012-04-26T13:53:38.426000Z, 1533.71 2012-04-26T13:53:38.520000Z, 1533.72 2012-04-26T13:53:38.614000Z, 1533.73 2012-04-26T13:53:38.723000Z, 1533.73 2012-04-26T13:53:38.817000Z, 1533.74 2012-04-26T13:53:38.926000Z, 1533.74 2012-04-26T13:53:39.020000Z, 1533.75 2012-04-26T13:53:39.114000Z, 1533.75 2012-04-26T13:53:39.223000Z, 1533.75 2012-04-26T13:53:39.317000Z, 1533.75 2012-04-26T13:53:39.411000Z, 1533.75 2012-04-26T13:53:39.520000Z, 1533.76 2012-04-26T13:53:39.614000Z, 1533.76 2012-04-26T13:53:39.723000Z, 1533.76 2012-04-26T13:53:39.817000Z, 1533.75 2012-04-26T13:53:39.926000Z, 1533.75 2012-04-26T13:53:40.020000Z, 1533.74 2012-04-26T13:53:40.114000Z, 1533.74 2012-04-26T13:53:40.223000Z, 1533.73 2012-04-26T13:53:40.317000Z, 1533.72 2012-04-26T13:53:40.426000Z, 1533.70 2012-04-26T13:53:40.551000Z, 1533.69 2012-04-26T13:53:40.614000Z, 1533.67 2012-04-26T13:53:40.723000Z, 1533.66 2012-04-26T13:53:40.817000Z, 1533.65 2012-04-26T13:53:40.926000Z, 1533.64 2012-04-26T13:53:41.020000Z, 1533.63 2012-04-26T13:53:41.114000Z, 1533.63 2012-04-26T13:53:41.223000Z, 1533.62 2012-04-26T13:53:41.317000Z, 1533.61 2012-04-26T13:53:41.551000Z, 1533.61 2012-04-26T13:53:41.551000Z, 1533.61 2012-04-26T13:53:41.614000Z, 1533.60 2012-04-26T13:53:41.723000Z, 1533.60 2012-04-26T13:53:41.817000Z, 1533.60 2012-04-26T13:53:41.926000Z, 1533.59 2012-04-26T13:53:42.020000Z, 1533.59 2012-04-26T13:53:42.114000Z, 1533.59 2012-04-26T13:53:42.223000Z, 1533.59 2012-04-26T13:53:42.317000Z, 1533.59 2012-04-26T13:53:42.426000Z, 1533.59 2012-04-26T13:53:42.520000Z, 1533.59 2012-04-26T13:53:42.614000Z, 1533.58 2012-04-26T13:53:42.723000Z, 1533.58 2012-04-26T13:53:42.817000Z, 1533.58 2012-04-26T13:53:42.926000Z, 1533.58 2012-04-26T13:53:43.020000Z, 1533.59 2012-04-26T13:53:43.114000Z, 1533.59 2012-04-26T13:53:43.223000Z, 1533.60 2012-04-26T13:53:43.317000Z, 1533.61 2012-04-26T13:53:43.426000Z, 1533.63 2012-04-26T13:53:43.520000Z, 1533.64 2012-04-26T13:53:43.614000Z, 1533.65 2012-04-26T13:53:43.723000Z, 1533.67 2012-04-26T13:53:43.817000Z, 1533.68 2012-04-26T13:53:43.926000Z, 1533.68 2012-04-26T13:53:44.020000Z, 1533.69 2012-04-26T13:53:44.114000Z, 1533.70 2012-04-26T13:53:44.223000Z, 1533.70 2012-04-26T13:53:44.317000Z, 1533.71 2012-04-26T13:53:44.426000Z, 1533.71 2012-04-26T13:53:44.520000Z, 1533.71 2012-04-26T13:53:44.614000Z, 1533.72 2012-04-26T13:53:44.723000Z, 1533.72 2012-04-26T13:53:44.817000Z, 1533.72 2012-04-26T13:53:44.926000Z, 1533.72 2012-04-26T13:53:45.020000Z, 1533.72 2012-04-26T13:53:45.130000Z, 1533.72 2012-04-26T13:53:45.223000Z, 1533.72 2012-04-26T13:53:45.317000Z, 1533.72 2012-04-26T13:53:45.426000Z, 1533.72 2012-04-26T13:53:45.520000Z, 1533.71 2012-04-26T13:53:45.614000Z, 1533.70 2012-04-26T13:53:45.723000Z, 1533.69 2012-04-26T13:53:45.817000Z, 1533.69 2012-04-26T13:53:45.926000Z, 1533.68 2012-04-26T13:53:46.020000Z, 1533.67 2012-04-26T13:53:46.114000Z, 1533.66 2012-04-26T13:53:46.223000Z, 1533.65 2012-04-26T13:53:46.317000Z, 1533.64 2012-04-26T13:53:46.426000Z, 1533.63 2012-04-26T13:53:46.520000Z, 1533.63 2012-04-26T13:53:46.614000Z, 1533.62 2012-04-26T13:53:46.723000Z, 1533.62 2012-04-26T13:53:46.817000Z, 1533.61 2012-04-26T13:53:46.926000Z, 1533.61 2012-04-26T13:53:47.020000Z, 1533.60 2012-04-26T13:53:47.114000Z, 1533.60 2012-04-26T13:53:47.223000Z, 1533.60 2012-04-26T13:53:47.317000Z, 1533.59 2012-04-26T13:53:47.426000Z, 1533.59 2012-04-26T13:53:47.520000Z, 1533.59 2012-04-26T13:53:47.614000Z, 1533.59 2012-04-26T13:53:47.723000Z, 1533.59 2012-04-26T13:53:47.817000Z, 1533.60 2012-04-26T13:53:47.911000Z, 1533.60 2012-04-26T13:53:48.020000Z, 1533.62 2012-04-26T13:53:48.130000Z, 1533.63 2012-04-26T13:53:48.208000Z, 1533.64 2012-04-26T13:53:48.317000Z, 1533.65 2012-04-26T13:53:48.426000Z, 1533.66 2012-04-26T13:53:48.520000Z, 1533.67 2012-04-26T13:53:48.614000Z, 1533.68 2012-04-26T13:53:48.723000Z, 1533.69 2012-04-26T13:53:48.817000Z, 1533.69 2012-04-26T13:53:48.926000Z, 1533.70 2012-04-26T13:53:49.020000Z, 1533.70 2012-04-26T13:53:49.130000Z, 1533.71 2012-04-26T13:53:49.223000Z, 1533.71 2012-04-26T13:53:49.317000Z, 1533.71 2012-04-26T13:53:49.411000Z, 1533.72 2012-04-26T13:53:49.520000Z, 1533.72 2012-04-26T13:53:49.614000Z, 1533.72 2012-04-26T13:53:49.723000Z, 1533.72 2012-04-26T13:53:49.817000Z, 1533.72 2012-04-26T13:53:49.926000Z, 1533.71 2012-04-26T13:53:50.020000Z, 1533.71 2012-04-26T13:53:50.130000Z, 1533.70 2012-04-26T13:53:50.223000Z, 1533.69 2012-04-26T13:53:50.317000Z, 1533.68 2012-04-26T13:53:50.426000Z, 1533.67 2012-04-26T13:53:50.520000Z, 1533.66 2012-04-26T13:53:50.630000Z, 1533.65 2012-04-26T13:53:50.723000Z, 1533.64 2012-04-26T13:53:50.817000Z, 1533.63 2012-04-26T13:53:50.926000Z, 1533.63 2012-04-26T13:53:51.020000Z, 1533.62 2012-04-26T13:53:51.130000Z, 1533.62 2012-04-26T13:53:51.223000Z, 1533.61 2012-04-26T13:53:51.317000Z, 1533.61 2012-04-26T13:53:51.426000Z, 1533.60 2012-04-26T13:53:51.520000Z, 1533.60 2012-04-26T13:53:51.614000Z, 1533.60 2012-04-26T13:53:51.723000Z, 1533.59 2012-04-26T13:53:51.817000Z, 1533.59 2012-04-26T13:53:51.926000Z, 1533.59 2012-04-26T13:53:52.020000Z, 1533.59 2012-04-26T13:53:52.130000Z, 1533.59 2012-04-26T13:53:52.223000Z, 1533.60 2012-04-26T13:53:52.317000Z, 1533.60 2012-04-26T13:53:52.427000Z, 1533.61 2012-04-26T13:53:52.520000Z, 1533.63 2012-04-26T13:53:52.630000Z, 1533.64 2012-04-26T13:53:52.723000Z, 1533.65 2012-04-26T13:53:52.817000Z, 1533.66 2012-04-26T13:53:52.927000Z, 1533.66 2012-04-26T13:53:53.020000Z, 1533.67 2012-04-26T13:53:53.114000Z, 1533.68 2012-04-26T13:53:53.223000Z, 1533.68 2012-04-26T13:53:53.317000Z, 1533.68 2012-04-26T13:53:53.411000Z, 1533.68 2012-04-26T13:53:53.520000Z, 1533.68 2012-04-26T13:53:53.630000Z, 1533.67 2012-04-26T13:53:53.723000Z, 1533.66 2012-04-26T13:53:53.817000Z, 1533.66 2012-04-26T13:53:53.927000Z, 1533.65 2012-04-26T13:53:54.020000Z, 1533.64 2012-04-26T13:53:54.130000Z, 1533.63 2012-04-26T13:53:54.223000Z, 1533.62 2012-04-26T13:53:54.317000Z, 1533.62 2012-04-26T13:53:54.427000Z, 1533.61 2012-04-26T13:53:54.520000Z, 1533.61 2012-04-26T13:53:54.630000Z, 1533.61 2012-04-26T13:53:54.723000Z, 1533.60 2012-04-26T13:53:54.817000Z, 1533.60 2012-04-26T13:53:54.927000Z, 1533.60 2012-04-26T13:53:55.020000Z, 1533.59 2012-04-26T13:53:55.130000Z, 1533.59 2012-04-26T13:53:55.223000Z, 1533.59 2012-04-26T13:53:55.317000Z, 1533.59 2012-04-26T13:53:55.427000Z, 1533.59 2012-04-26T13:53:55.520000Z, 1533.58 2012-04-26T13:53:55.614000Z, 1533.58 2012-04-26T13:53:55.723000Z, 1533.58 2012-04-26T13:53:55.817000Z, 1533.58 2012-04-26T13:53:55.927000Z, 1533.58 2012-04-26T13:53:56.020000Z, 1533.58 2012-04-26T13:53:56.114000Z, 1533.58 2012-04-26T13:53:56.223000Z, 1533.59 2012-04-26T13:53:56.317000Z, 1533.59 2012-04-26T13:53:56.458000Z, 1533.60 2012-04-26T13:53:56.520000Z, 1533.61 2012-04-26T13:53:56.614000Z, 1533.63 2012-04-26T13:53:56.723000Z, 1533.64 2012-04-26T13:53:56.817000Z, 1533.65 2012-04-26T13:53:56.927000Z, 1533.66 2012-04-26T13:53:57.020000Z, 1533.67 2012-04-26T13:53:57.114000Z, 1533.68 2012-04-26T13:53:57.223000Z, 1533.68 2012-04-26T13:53:57.317000Z, 1533.69 2012-04-26T13:53:57.411000Z, 1533.69 2012-04-26T13:53:57.520000Z, 1533.70 2012-04-26T13:53:57.630000Z, 1533.70 2012-04-26T13:53:57.723000Z, 1533.71 2012-04-26T13:53:57.817000Z, 1533.71 2012-04-26T13:53:57.927000Z, 1533.71 2012-04-26T13:53:58.020000Z, 1533.71 2012-04-26T13:53:58.114000Z, 1533.71 2012-04-26T13:53:58.223000Z, 1533.70 2012-04-26T13:53:58.317000Z, 1533.69 2012-04-26T13:53:58.427000Z, 1533.68 2012-04-26T13:53:58.520000Z, 1533.68 2012-04-26T13:53:58.630000Z, 1533.67 2012-04-26T13:53:58.723000Z, 1533.66 2012-04-26T13:53:58.817000Z, 1533.65 2012-04-26T13:53:58.927000Z, 1533.64 2012-04-26T13:53:59.020000Z, 1533.63 2012-04-26T13:53:59.114000Z, 1533.63 2012-04-26T13:53:59.223000Z, 1533.62 2012-04-26T13:53:59.317000Z, 1533.61 2012-04-26T13:53:59.411000Z, 1533.61 2012-04-26T13:53:59.520000Z, 1533.61 2012-04-26T13:53:59.614000Z, 1533.60 2012-04-26T13:53:59.723000Z, 1533.60 2012-04-26T13:53:59.817000Z, 1533.60 2012-04-26T13:53:59.942000Z, 1533.60 2012-04-26T13:54:00.020000Z, 1533.59 2012-04-26T13:54:00.114000Z, 1533.59 2012-04-26T13:54:00.223000Z, 1533.59 2012-04-26T13:54:00.317000Z, 1533.59 2012-04-26T13:54:00.473000Z, 1533.59 2012-04-26T13:54:00.536000Z, 1533.59 2012-04-26T13:54:00.614000Z, 1533.59 2012-04-26T13:54:00.723000Z, 1533.59 2012-04-26T13:54:00.817000Z, 1533.59 2012-04-26T13:54:00.927000Z, 1533.60 2012-04-26T13:54:01.020000Z, 1533.61 2012-04-26T13:54:01.114000Z, 1533.62 2012-04-26T13:54:01.223000Z, 1533.63 2012-04-26T13:54:01.317000Z, 1533.64 2012-04-26T13:54:01.427000Z, 1533.65 2012-04-26T13:54:01.520000Z, 1533.66 2012-04-26T13:54:01.614000Z, 1533.67 2012-04-26T13:54:01.723000Z, 1533.68 2012-04-26T13:54:01.817000Z, 1533.68 2012-04-26T13:54:01.927000Z, 1533.69 2012-04-26T13:54:02.020000Z, 1533.69 2012-04-26T13:54:02.114000Z, 1533.70 2012-04-26T13:54:02.224000Z, 1533.70 2012-04-26T13:54:02.317000Z, 1533.70 2012-04-26T13:54:02.411000Z, 1533.70 2012-04-26T13:54:02.520000Z, 1533.71 2012-04-26T13:54:02.614000Z, 1533.71 2012-04-26T13:54:02.724000Z, 1533.71 2012-04-26T13:54:02.817000Z, 1533.71 2012-04-26T13:54:02.927000Z, 1533.71 2012-04-26T13:54:03.020000Z, 1533.70 2012-04-26T13:54:03.114000Z, 1533.70 2012-04-26T13:54:03.224000Z, 1533.69 2012-04-26T13:54:03.317000Z, 1533.68 2012-04-26T13:54:03.427000Z, 1533.68 2012-04-26T13:54:03.520000Z, 1533.67 2012-04-26T13:54:03.614000Z, 1533.66 2012-04-26T13:54:03.724000Z, 1533.65 2012-04-26T13:54:03.817000Z, 1533.64 2012-04-26T13:54:03.927000Z, 1533.64 2012-04-26T13:54:04.020000Z, 1533.63 2012-04-26T13:54:04.114000Z, 1533.63 2012-04-26T13:54:04.224000Z, 1533.63 2012-04-26T13:54:04.317000Z, 1533.62 2012-04-26T13:54:04.411000Z, 1533.62 2012-04-26T13:54:04.520000Z, 1533.61 2012-04-26T13:54:04.614000Z, 1533.61 2012-04-26T13:54:04.724000Z, 1533.61 2012-04-26T13:54:04.817000Z, 1533.60 2012-04-26T13:54:04.927000Z, 1533.60 2012-04-26T13:54:05.036000Z, 1533.60 2012-04-26T13:54:05.114000Z, 1533.60 2012-04-26T13:54:05.224000Z, 1533.60 2012-04-26T13:54:05.317000Z, 1533.60 2012-04-26T13:54:05.411000Z, 1533.60 2012-04-26T13:54:05.520000Z, 1533.60 2012-04-26T13:54:05.614000Z, 1533.60 2012-04-26T13:54:05.724000Z, 1533.60 2012-04-26T13:54:05.817000Z, 1533.60 2012-04-26T13:54:05.927000Z, 1533.60 2012-04-26T13:54:06.020000Z, 1533.60 2012-04-26T13:54:06.114000Z, 1533.59 2012-04-26T13:54:06.224000Z, 1533.59 2012-04-26T13:54:06.317000Z, 1533.59 2012-04-26T13:54:06.427000Z, 1533.59 2012-04-26T13:54:06.520000Z, 1533.59 2012-04-26T13:54:06.614000Z, 1533.59 2012-04-26T13:54:06.724000Z, 1533.59 2012-04-26T13:54:06.817000Z, 1533.59 2012-04-26T13:54:06.927000Z, 1533.59 2012-04-26T13:54:07.020000Z, 1533.58 2012-04-26T13:54:07.114000Z, 1533.58 2012-04-26T13:54:07.224000Z, 1533.58 2012-04-26T13:54:07.317000Z, 1533.58 2012-04-26T13:54:07.427000Z, 1533.58 2012-04-26T13:54:07.520000Z, 1533.59 2012-04-26T13:54:07.614000Z, 1533.59 2012-04-26T13:54:07.724000Z, 1533.59 2012-04-26T13:54:07.817000Z, 1533.60 2012-04-26T13:54:07.927000Z, 1533.61 2012-04-26T13:54:08.020000Z, 1533.62 2012-04-26T13:54:08.114000Z, 1533.63 2012-04-26T13:54:08.224000Z, 1533.64 2012-04-26T13:54:08.317000Z, 1533.65 2012-04-26T13:54:08.427000Z, 1533.65 2012-04-26T13:54:08.520000Z, 1533.66 2012-04-26T13:54:08.614000Z, 1533.67 2012-04-26T13:54:08.724000Z, 1533.68 2012-04-26T13:54:08.817000Z, 1533.68 2012-04-26T13:54:08.927000Z, 1533.69 2012-04-26T13:54:09.020000Z, 1533.69 2012-04-26T13:54:09.114000Z, 1533.70 2012-04-26T13:54:09.224000Z, 1533.70 2012-04-26T13:54:09.317000Z, 1533.71 2012-04-26T13:54:09.411000Z, 1533.71 2012-04-26T13:54:09.520000Z, 1533.71 2012-04-26T13:54:09.614000Z, 1533.72 2012-04-26T13:54:09.724000Z, 1533.72 2012-04-26T13:54:09.817000Z, 1533.72 2012-04-26T13:54:09.927000Z, 1533.72 2012-04-26T13:54:10.020000Z, 1533.72 2012-04-26T13:54:10.114000Z, 1533.72 2012-04-26T13:54:10.224000Z, 1533.72 2012-04-26T13:54:10.317000Z, 1533.72 2012-04-26T13:54:10.411000Z, 1533.71 2012-04-26T13:54:10.520000Z, 1533.71 2012-04-26T13:54:10.614000Z, 1533.71 2012-04-26T13:54:10.724000Z, 1533.70 2012-04-26T13:54:10.817000Z, 1533.69 2012-04-26T13:54:10.927000Z, 1533.68 2012-04-26T13:54:11.020000Z, 1533.67 2012-04-26T13:54:11.114000Z, 1533.66 2012-04-26T13:54:11.224000Z, 1533.65 2012-04-26T13:54:11.317000Z, 1533.64 2012-04-26T13:54:11.411000Z, 1533.63 2012-04-26T13:54:11.520000Z, 1533.63 2012-04-26T13:54:11.630000Z, 1533.62 2012-04-26T13:54:11.724000Z, 1533.62 2012-04-26T13:54:11.817000Z, 1533.61 2012-04-26T13:54:11.927000Z, 1533.61 2012-04-26T13:54:12.021000Z, 1533.60 2012-04-26T13:54:12.114000Z, 1533.60 2012-04-26T13:54:12.224000Z, 1533.60 2012-04-26T13:54:12.317000Z, 1533.59 2012-04-26T13:54:12.411000Z, 1533.59 2012-04-26T13:54:12.521000Z, 1533.59 2012-04-26T13:54:12.630000Z, 1533.59 2012-04-26T13:54:12.724000Z, 1533.59 2012-04-26T13:54:12.817000Z, 1533.58 2012-04-26T13:54:12.927000Z, 1533.58 2012-04-26T13:54:13.036000Z, 1533.58 2012-04-26T13:54:13.114000Z, 1533.58 2012-04-26T13:54:13.224000Z, 1533.58 2012-04-26T13:54:13.317000Z, 1533.58 2012-04-26T13:54:13.427000Z, 1533.58 2012-04-26T13:54:13.521000Z, 1533.58 2012-04-26T13:54:13.614000Z, 1533.59 2012-04-26T13:54:13.724000Z, 1533.60 2012-04-26T13:54:13.817000Z, 1533.60 2012-04-26T13:54:13.927000Z, 1533.62 2012-04-26T13:54:14.021000Z, 1533.63 2012-04-26T13:54:14.130000Z, 1533.64 2012-04-26T13:54:14.224000Z, 1533.65 2012-04-26T13:54:14.317000Z, 1533.67 2012-04-26T13:54:14.427000Z, 1533.68 2012-04-26T13:54:14.521000Z, 1533.68 2012-04-26T13:54:14.614000Z, 1533.69 2012-04-26T13:54:14.724000Z, 1533.70 2012-04-26T13:54:14.817000Z, 1533.71 2012-04-26T13:54:14.927000Z, 1533.71 2012-04-26T13:54:15.021000Z, 1533.72 2012-04-26T13:54:15.130000Z, 1533.72 2012-04-26T13:54:15.224000Z, 1533.73 2012-04-26T13:54:15.317000Z, 1533.73 2012-04-26T13:54:15.427000Z, 1533.73 2012-04-26T13:54:15.521000Z, 1533.73 2012-04-26T13:54:15.614000Z, 1533.73 2012-04-26T13:54:15.724000Z, 1533.73 2012-04-26T13:54:15.817000Z, 1533.73 2012-04-26T13:54:15.927000Z, 1533.72 2012-04-26T13:54:16.021000Z, 1533.71 2012-04-26T13:54:16.130000Z, 1533.71 2012-04-26T13:54:16.224000Z, 1533.70 2012-04-26T13:54:16.317000Z, 1533.69 2012-04-26T13:54:16.427000Z, 1533.67 2012-04-26T13:54:16.521000Z, 1533.66 2012-04-26T13:54:16.630000Z, 1533.65 2012-04-26T13:54:16.724000Z, 1533.64 2012-04-26T13:54:16.817000Z, 1533.64 2012-04-26T13:54:16.927000Z, 1533.63 2012-04-26T13:54:17.021000Z, 1533.62 2012-04-26T13:54:17.130000Z, 1533.62 2012-04-26T13:54:17.224000Z, 1533.61 2012-04-26T13:54:17.317000Z, 1533.61 2012-04-26T13:54:17.427000Z, 1533.60 2012-04-26T13:54:17.521000Z, 1533.60 2012-04-26T13:54:17.630000Z, 1533.60 2012-04-26T13:54:17.724000Z, 1533.59 2012-04-26T13:54:17.817000Z, 1533.59 2012-04-26T13:54:17.927000Z, 1533.59 2012-04-26T13:54:18.021000Z, 1533.59 2012-04-26T13:54:18.114000Z, 1533.59 2012-04-26T13:54:18.224000Z, 1533.58 2012-04-26T13:54:18.317000Z, 1533.58 2012-04-26T13:54:18.411000Z, 1533.58 2012-04-26T13:54:18.521000Z, 1533.59 2012-04-26T13:54:18.614000Z, 1533.59 2012-04-26T13:54:18.724000Z, 1533.61 2012-04-26T13:54:18.817000Z, 1533.62 2012-04-26T13:54:18.927000Z, 1533.64 2012-04-26T13:54:19.021000Z, 1533.66 2012-04-26T13:54:19.114000Z, 1533.67 2012-04-26T13:54:19.239000Z, 1533.68 2012-04-26T13:54:19.317000Z, 1533.69 2012-04-26T13:54:19.411000Z, 1533.70 2012-04-26T13:54:19.521000Z, 1533.70 2012-04-26T13:54:19.614000Z, 1533.71 2012-04-26T13:54:19.724000Z, 1533.71 2012-04-26T13:54:19.817000Z, 1533.72 2012-04-26T13:54:19.927000Z, 1533.72 2012-04-26T13:54:20.021000Z, 1533.73 2012-04-26T13:54:20.114000Z, 1533.73 2012-04-26T13:54:20.224000Z, 1533.73 2012-04-26T13:54:20.317000Z, 1533.74 2012-04-26T13:54:20.411000Z, 1533.74 2012-04-26T13:54:20.521000Z, 1533.74 2012-04-26T13:54:20.614000Z, 1533.73 2012-04-26T13:54:20.724000Z, 1533.73 2012-04-26T13:54:20.817000Z, 1533.72 2012-04-26T13:54:20.911000Z, 1533.71 2012-04-26T13:54:21.021000Z, 1533.70 2012-04-26T13:54:21.114000Z, 1533.69 2012-04-26T13:54:21.224000Z, 1533.68 2012-04-26T13:54:21.317000Z, 1533.67 2012-04-26T13:54:21.411000Z, 1533.66 2012-04-26T13:54:21.521000Z, 1533.65 2012-04-26T13:54:21.614000Z, 1533.64 2012-04-26T13:54:21.724000Z, 1533.63 2012-04-26T13:54:21.818000Z, 1533.63 2012-04-26T13:54:21.911000Z, 1533.62 2012-04-26T13:54:22.021000Z, 1533.62 2012-04-26T13:54:22.114000Z, 1533.61 2012-04-26T13:54:22.224000Z, 1533.61 2012-04-26T13:54:22.318000Z, 1533.60 2012-04-26T13:54:22.427000Z, 1533.60 2012-04-26T13:54:22.521000Z, 1533.60 2012-04-26T13:54:22.614000Z, 1533.59 2012-04-26T13:54:22.724000Z, 1533.59 2012-04-26T13:54:22.818000Z, 1533.59 2012-04-26T13:54:22.927000Z, 1533.59 2012-04-26T13:54:23.021000Z, 1533.59 2012-04-26T13:54:23.114000Z, 1533.59 2012-04-26T13:54:23.239000Z, 1533.58 2012-04-26T13:54:23.318000Z, 1533.58 2012-04-26T13:54:23.411000Z, 1533.58 2012-04-26T13:54:23.521000Z, 1533.58 2012-04-26T13:54:23.614000Z, 1533.59 2012-04-26T13:54:23.724000Z, 1533.59 2012-04-26T13:54:23.818000Z, 1533.60 2012-04-26T13:54:23.927000Z, 1533.62 2012-04-26T13:54:24.021000Z, 1533.63 2012-04-26T13:54:24.114000Z, 1533.64 2012-04-26T13:54:24.224000Z, 1533.66 2012-04-26T13:54:24.318000Z, 1533.67 2012-04-26T13:54:24.427000Z, 1533.67 2012-04-26T13:54:24.521000Z, 1533.68 2012-04-26T13:54:24.614000Z, 1533.69 2012-04-26T13:54:24.724000Z, 1533.69 2012-04-26T13:54:24.818000Z, 1533.70 2012-04-26T13:54:24.911000Z, 1533.71 2012-04-26T13:54:25.021000Z, 1533.71 2012-04-26T13:54:25.130000Z, 1533.71 2012-04-26T13:54:25.224000Z, 1533.72 2012-04-26T13:54:25.318000Z, 1533.72 2012-04-26T13:54:25.427000Z, 1533.72 2012-04-26T13:54:25.521000Z, 1533.73 2012-04-26T13:54:25.614000Z, 1533.73 2012-04-26T13:54:25.739000Z, 1533.73 2012-04-26T13:54:25.818000Z, 1533.73 2012-04-26T13:54:25.927000Z, 1533.72 2012-04-26T13:54:26.021000Z, 1533.71 2012-04-26T13:54:26.114000Z, 1533.70 2012-04-26T13:54:26.224000Z, 1533.69 2012-04-26T13:54:26.333000Z, 1533.68 2012-04-26T13:54:26.427000Z, 1533.68 2012-04-26T13:54:26.521000Z, 1533.67 2012-04-26T13:54:26.614000Z, 1533.66 2012-04-26T13:54:26.724000Z, 1533.65 2012-04-26T13:54:26.818000Z, 1533.65 2012-04-26T13:54:26.927000Z, 1533.64 2012-04-26T13:54:27.021000Z, 1533.63 2012-04-26T13:54:27.114000Z, 1533.63 2012-04-26T13:54:27.224000Z, 1533.62 2012-04-26T13:54:27.318000Z, 1533.62 2012-04-26T13:54:27.427000Z, 1533.61 2012-04-26T13:54:27.521000Z, 1533.61 2012-04-26T13:54:27.614000Z, 1533.61 2012-04-26T13:54:27.724000Z, 1533.61 2012-04-26T13:54:27.818000Z, 1533.61 2012-04-26T13:54:27.927000Z, 1533.61 2012-04-26T13:54:28.021000Z, 1533.60 2012-04-26T13:54:28.114000Z, 1533.60 2012-04-26T13:54:28.224000Z, 1533.60 2012-04-26T13:54:28.318000Z, 1533.60 2012-04-26T13:54:28.427000Z, 1533.60 2012-04-26T13:54:28.521000Z, 1533.60 2012-04-26T13:54:28.614000Z, 1533.60 2012-04-26T13:54:28.724000Z, 1533.60 2012-04-26T13:54:28.818000Z, 1533.61 2012-04-26T13:54:28.927000Z, 1533.62 2012-04-26T13:54:29.021000Z, 1533.64 2012-04-26T13:54:29.114000Z, 1533.65 2012-04-26T13:54:29.224000Z, 1533.66 2012-04-26T13:54:29.318000Z, 1533.67 2012-04-26T13:54:29.427000Z, 1533.68 2012-04-26T13:54:29.521000Z, 1533.69 2012-04-26T13:54:29.614000Z, 1533.69 2012-04-26T13:54:29.724000Z, 1533.70 2012-04-26T13:54:29.818000Z, 1533.70 2012-04-26T13:54:29.911000Z, 1533.71 2012-04-26T13:54:30.021000Z, 1533.71 2012-04-26T13:54:30.114000Z, 1533.72 2012-04-26T13:54:30.224000Z, 1533.72 2012-04-26T13:54:30.318000Z, 1533.72 2012-04-26T13:54:30.427000Z, 1533.72 2012-04-26T13:54:30.521000Z, 1533.73 2012-04-26T13:54:30.614000Z, 1533.73 2012-04-26T13:54:30.724000Z, 1533.73 2012-04-26T13:54:30.818000Z, 1533.73 2012-04-26T13:54:30.927000Z, 1533.73 2012-04-26T13:54:31.021000Z, 1533.73 2012-04-26T13:54:31.114000Z, 1533.72 2012-04-26T13:54:31.224000Z, 1533.72 2012-04-26T13:54:31.318000Z, 1533.72 2012-04-26T13:54:31.427000Z, 1533.71 2012-04-26T13:54:31.521000Z, 1533.71 2012-04-26T13:54:31.615000Z, 1533.70 2012-04-26T13:54:31.724000Z, 1533.69 2012-04-26T13:54:31.818000Z, 1533.69 2012-04-26T13:54:31.927000Z, 1533.68 2012-04-26T13:54:32.021000Z, 1533.67 2012-04-26T13:54:32.115000Z, 1533.66 2012-04-26T13:54:32.224000Z, 1533.65 2012-04-26T13:54:32.318000Z, 1533.65 2012-04-26T13:54:32.427000Z, 1533.64 2012-04-26T13:54:32.521000Z, 1533.63 2012-04-26T13:54:32.615000Z, 1533.63 2012-04-26T13:54:32.724000Z, 1533.62 2012-04-26T13:54:32.818000Z, 1533.62 2012-04-26T13:54:32.927000Z, 1533.61 2012-04-26T13:54:33.021000Z, 1533.61 2012-04-26T13:54:33.115000Z, 1533.61 2012-04-26T13:54:33.224000Z, 1533.60 2012-04-26T13:54:33.318000Z, 1533.60 2012-04-26T13:54:33.427000Z, 1533.60 2012-04-26T13:54:33.521000Z, 1533.60 2012-04-26T13:54:33.615000Z, 1533.59 2012-04-26T13:54:33.708000Z, 1533.59 2012-04-26T13:54:33.818000Z, 1533.59 2012-04-26T13:54:33.927000Z, 1533.59 2012-04-26T13:54:34.021000Z, 1533.59 2012-04-26T13:54:34.115000Z, 1533.59 2012-04-26T13:54:34.224000Z, 1533.59 2012-04-26T13:54:34.318000Z, 1533.58 2012-04-26T13:54:34.411000Z, 1533.58 2012-04-26T13:54:34.521000Z, 1533.58 2012-04-26T13:54:34.615000Z, 1533.58 2012-04-26T13:54:34.724000Z, 1533.58 2012-04-26T13:54:34.818000Z, 1533.59 2012-04-26T13:54:34.927000Z, 1533.60 2012-04-26T13:54:35.021000Z, 1533.61 2012-04-26T13:54:35.115000Z, 1533.62 2012-04-26T13:54:35.224000Z, 1533.64 2012-04-26T13:54:35.318000Z, 1533.65 2012-04-26T13:54:35.427000Z, 1533.66 2012-04-26T13:54:35.521000Z, 1533.67 2012-04-26T13:54:35.615000Z, 1533.68 2012-04-26T13:54:35.724000Z, 1533.69 2012-04-26T13:54:35.818000Z, 1533.70 2012-04-26T13:54:35.927000Z, 1533.70 2012-04-26T13:54:36.021000Z, 1533.71 2012-04-26T13:54:36.130000Z, 1533.71 2012-04-26T13:54:36.224000Z, 1533.71 2012-04-26T13:54:36.318000Z, 1533.72 2012-04-26T13:54:36.427000Z, 1533.72 2012-04-26T13:54:36.521000Z, 1533.72 2012-04-26T13:54:36.615000Z, 1533.72 2012-04-26T13:54:36.724000Z, 1533.72 2012-04-26T13:54:36.818000Z, 1533.72 2012-04-26T13:54:36.927000Z, 1533.72 2012-04-26T13:54:37.021000Z, 1533.72 2012-04-26T13:54:37.115000Z, 1533.72 2012-04-26T13:54:37.224000Z, 1533.71 2012-04-26T13:54:37.333000Z, 1533.70 2012-04-26T13:54:37.427000Z, 1533.69 2012-04-26T13:54:37.521000Z, 1533.69 2012-04-26T13:54:37.615000Z, 1533.68 2012-04-26T13:54:37.724000Z, 1533.68 2012-04-26T13:54:37.818000Z, 1533.67 2012-04-26T13:54:37.927000Z, 1533.66 2012-04-26T13:54:38.021000Z, 1533.66 2012-04-26T13:54:38.115000Z, 1533.65 2012-04-26T13:54:38.224000Z, 1533.64 2012-04-26T13:54:38.318000Z, 1533.64 2012-04-26T13:54:38.427000Z, 1533.63 2012-04-26T13:54:38.521000Z, 1533.63 2012-04-26T13:54:38.615000Z, 1533.62 2012-04-26T13:54:38.724000Z, 1533.62 2012-04-26T13:54:38.818000Z, 1533.62 2012-04-26T13:54:38.927000Z, 1533.61 2012-04-26T13:54:39.021000Z, 1533.61 2012-04-26T13:54:39.115000Z, 1533.61 2012-04-26T13:54:39.224000Z, 1533.61 2012-04-26T13:54:39.318000Z, 1533.61 2012-04-26T13:54:39.427000Z, 1533.60 2012-04-26T13:54:39.521000Z, 1533.60 2012-04-26T13:54:39.615000Z, 1533.60 2012-04-26T13:54:39.724000Z, 1533.60 2012-04-26T13:54:39.818000Z, 1533.60 2012-04-26T13:54:39.927000Z, 1533.60 2012-04-26T13:54:40.021000Z, 1533.61 2012-04-26T13:54:40.115000Z, 1533.62 2012-04-26T13:54:40.224000Z, 1533.63 2012-04-26T13:54:40.318000Z, 1533.64 2012-04-26T13:54:40.427000Z, 1533.65 2012-04-26T13:54:40.521000Z, 1533.66 2012-04-26T13:54:40.615000Z, 1533.67 2012-04-26T13:54:40.724000Z, 1533.68 2012-04-26T13:54:40.818000Z, 1533.69 2012-04-26T13:54:40.927000Z, 1533.69 2012-04-26T13:54:41.021000Z, 1533.70 2012-04-26T13:54:41.115000Z, 1533.71 2012-04-26T13:54:41.240000Z, 1533.71 2012-04-26T13:54:41.318000Z, 1533.72 2012-04-26T13:54:41.412000Z, 1533.72 2012-04-26T13:54:41.521000Z, 1533.73 2012-04-26T13:54:41.615000Z, 1533.73 2012-04-26T13:54:41.724000Z, 1533.73 2012-04-26T13:54:41.818000Z, 1533.73 2012-04-26T13:54:41.927000Z, 1533.73 2012-04-26T13:54:42.021000Z, 1533.73 2012-04-26T13:54:42.115000Z, 1533.74 2012-04-26T13:54:42.224000Z, 1533.73 2012-04-26T13:54:42.318000Z, 1533.73 2012-04-26T13:54:42.427000Z, 1533.73 2012-04-26T13:54:42.521000Z, 1533.73 2012-04-26T13:54:42.615000Z, 1533.72 2012-04-26T13:54:42.724000Z, 1533.72 2012-04-26T13:54:42.818000Z, 1533.71 2012-04-26T13:54:42.927000Z, 1533.70 2012-04-26T13:54:43.021000Z, 1533.70 2012-04-26T13:54:43.115000Z, 1533.69 2012-04-26T13:54:43.224000Z, 1533.69 2012-04-26T13:54:43.318000Z, 1533.68 2012-04-26T13:54:43.412000Z, 1533.68 2012-04-26T13:54:43.521000Z, 1533.67 2012-04-26T13:54:43.615000Z, 1533.67 2012-04-26T13:54:43.724000Z, 1533.67 2012-04-26T13:54:43.818000Z, 1533.66 2012-04-26T13:54:43.927000Z, 1533.66 2012-04-26T13:54:44.021000Z, 1533.66 2012-04-26T13:54:44.115000Z, 1533.65 2012-04-26T13:54:44.224000Z, 1533.65 2012-04-26T13:54:44.318000Z, 1533.65 2012-04-26T13:54:44.427000Z, 1533.64 2012-04-26T13:54:44.521000Z, 1533.64 2012-04-26T13:54:44.615000Z, 1533.64 2012-04-26T13:54:44.724000Z, 1533.63 2012-04-26T13:54:44.833000Z, 1533.62 2012-04-26T13:54:44.927000Z, 1533.62 2012-04-26T13:54:45.021000Z, 1533.62 2012-04-26T13:54:45.115000Z, 1533.61 2012-04-26T13:54:45.224000Z, 1533.61 2012-04-26T13:54:45.318000Z, 1533.61 2012-04-26T13:54:45.427000Z, 1533.60 2012-04-26T13:54:45.521000Z, 1533.60 2012-04-26T13:54:45.615000Z, 1533.60 2012-04-26T13:54:45.724000Z, 1533.61 2012-04-26T13:54:45.818000Z, 1533.61 2012-04-26T13:54:45.912000Z, 1533.63 2012-04-26T13:54:46.021000Z, 1533.64 2012-04-26T13:54:46.115000Z, 1533.65 2012-04-26T13:54:46.224000Z, 1533.66 2012-04-26T13:54:46.318000Z, 1533.67 2012-04-26T13:54:46.427000Z, 1533.68 2012-04-26T13:54:46.521000Z, 1533.69 2012-04-26T13:54:46.615000Z, 1533.70 2012-04-26T13:54:46.724000Z, 1533.71 2012-04-26T13:54:46.818000Z, 1533.71 2012-04-26T13:54:46.927000Z, 1533.71 2012-04-26T13:54:47.021000Z, 1533.72 2012-04-26T13:54:47.115000Z, 1533.72 2012-04-26T13:54:47.224000Z, 1533.73 2012-04-26T13:54:47.318000Z, 1533.73 2012-04-26T13:54:47.412000Z, 1533.73 2012-04-26T13:54:47.521000Z, 1533.73 2012-04-26T13:54:47.615000Z, 1533.73 2012-04-26T13:54:47.724000Z, 1533.73 2012-04-26T13:54:47.818000Z, 1533.73 2012-04-26T13:54:47.927000Z, 1533.73 2012-04-26T13:54:48.021000Z, 1533.73 2012-04-26T13:54:48.115000Z, 1533.73 2012-04-26T13:54:48.224000Z, 1533.72 2012-04-26T13:54:48.318000Z, 1533.71 2012-04-26T13:54:48.412000Z, 1533.71 2012-04-26T13:54:48.521000Z, 1533.70 2012-04-26T13:54:48.615000Z, 1533.69 2012-04-26T13:54:48.724000Z, 1533.69 2012-04-26T13:54:48.818000Z, 1533.68 2012-04-26T13:54:48.927000Z, 1533.67 2012-04-26T13:54:49.021000Z, 1533.67 2012-04-26T13:54:49.115000Z, 1533.66 2012-04-26T13:54:49.224000Z, 1533.65 2012-04-26T13:54:49.318000Z, 1533.65 2012-04-26T13:54:49.427000Z, 1533.64 2012-04-26T13:54:49.521000Z, 1533.64 2012-04-26T13:54:49.615000Z, 1533.64 2012-04-26T13:54:49.724000Z, 1533.63 2012-04-26T13:54:49.818000Z, 1533.63 2012-04-26T13:54:49.927000Z, 1533.63 2012-04-26T13:54:50.021000Z, 1533.63 2012-04-26T13:54:50.115000Z, 1533.63 2012-04-26T13:54:50.224000Z, 1533.63 2012-04-26T13:54:50.318000Z, 1533.62 2012-04-26T13:54:50.427000Z, 1533.62 2012-04-26T13:54:50.521000Z, 1533.62 2012-04-26T13:54:50.615000Z, 1533.61 2012-04-26T13:54:50.724000Z, 1533.61 2012-04-26T13:54:50.818000Z, 1533.61 2012-04-26T13:54:50.927000Z, 1533.61 2012-04-26T13:54:51.021000Z, 1533.61 2012-04-26T13:54:51.130000Z, 1533.61 2012-04-26T13:54:51.224000Z, 1533.61 2012-04-26T13:54:51.318000Z, 1533.62 2012-04-26T13:54:51.412000Z, 1533.62 2012-04-26T13:54:51.521000Z, 1533.63 2012-04-26T13:54:51.615000Z, 1533.65 2012-04-26T13:54:51.724000Z, 1533.66 2012-04-26T13:54:51.818000Z, 1533.67 2012-04-26T13:54:51.927000Z, 1533.68 2012-04-26T13:54:52.021000Z, 1533.69 2012-04-26T13:54:52.115000Z, 1533.69 2012-04-26T13:54:52.224000Z, 1533.70 2012-04-26T13:54:52.318000Z, 1533.71 2012-04-26T13:54:52.427000Z, 1533.71 2012-04-26T13:54:52.521000Z, 1533.71 2012-04-26T13:54:52.615000Z, 1533.72 2012-04-26T13:54:52.724000Z, 1533.72 2012-04-26T13:54:52.818000Z, 1533.72 2012-04-26T13:54:52.927000Z, 1533.72 2012-04-26T13:54:53.021000Z, 1533.73 2012-04-26T13:54:53.115000Z, 1533.73 2012-04-26T13:54:53.224000Z, 1533.73 2012-04-26T13:54:53.318000Z, 1533.73 2012-04-26T13:54:53.412000Z, 1533.73 2012-04-26T13:54:53.521000Z, 1533.73 2012-04-26T13:54:53.615000Z, 1533.72 2012-04-26T13:54:53.724000Z, 1533.72 2012-04-26T13:54:53.818000Z, 1533.71 2012-04-26T13:54:53.927000Z, 1533.71 2012-04-26T13:54:54.021000Z, 1533.70 2012-04-26T13:54:54.115000Z, 1533.69 2012-04-26T13:54:54.224000Z, 1533.69 2012-04-26T13:54:54.318000Z, 1533.68 2012-04-26T13:54:54.427000Z, 1533.68 2012-04-26T13:54:54.521000Z, 1533.67 2012-04-26T13:54:54.615000Z, 1533.67 2012-04-26T13:54:54.724000Z, 1533.67 2012-04-26T13:54:54.818000Z, 1533.67 2012-04-26T13:54:54.927000Z, 1533.66 2012-04-26T13:54:55.021000Z, 1533.66 2012-04-26T13:54:55.115000Z, 1533.65 2012-04-26T13:54:55.224000Z, 1533.64 2012-04-26T13:54:55.318000Z, 1533.64 2012-04-26T13:54:55.427000Z, 1533.63 2012-04-26T13:54:55.521000Z, 1533.62 2012-04-26T13:54:55.615000Z, 1533.62 2012-04-26T13:54:55.724000Z, 1533.62 2012-04-26T13:54:55.818000Z, 1533.62 2012-04-26T13:54:55.927000Z, 1533.61 2012-04-26T13:54:56.021000Z, 1533.61 2012-04-26T13:54:56.115000Z, 1533.61 2012-04-26T13:54:56.224000Z, 1533.60 2012-04-26T13:54:56.318000Z, 1533.60 2012-04-26T13:54:56.427000Z, 1533.60 2012-04-26T13:54:56.521000Z, 1533.59 2012-04-26T13:54:56.615000Z, 1533.59 2012-04-26T13:54:56.724000Z, 1533.59 2012-04-26T13:54:56.818000Z, 1533.59 2012-04-26T13:54:56.927000Z, 1533.59 2012-04-26T13:54:57.021000Z, 1533.59 2012-04-26T13:54:57.115000Z, 1533.58 2012-04-26T13:54:57.224000Z, 1533.58 2012-04-26T13:54:57.318000Z, 1533.58 2012-04-26T13:54:57.427000Z, 1533.58 2012-04-26T13:54:57.521000Z, 1533.58 2012-04-26T13:54:57.615000Z, 1533.58 2012-04-26T13:54:57.724000Z, 1533.58 2012-04-26T13:54:57.818000Z, 1533.58 2012-04-26T13:54:57.927000Z, 1533.58 2012-04-26T13:54:58.021000Z, 1533.58 2012-04-26T13:54:58.115000Z, 1533.58 2012-04-26T13:54:58.224000Z, 1533.59 2012-04-26T13:54:58.318000Z, 1533.59 2012-04-26T13:54:58.412000Z, 1533.59 2012-04-26T13:54:58.521000Z, 1533.60 2012-04-26T13:54:58.615000Z, 1533.61 2012-04-26T13:54:58.724000Z, 1533.62 2012-04-26T13:54:58.818000Z, 1533.63 2012-04-26T13:54:58.927000Z, 1533.64 2012-04-26T13:54:59.021000Z, 1533.65 2012-04-26T13:54:59.115000Z, 1533.66 2012-04-26T13:54:59.224000Z, 1533.67 2012-04-26T13:54:59.318000Z, 1533.68 2012-04-26T13:54:59.427000Z, 1533.69 2012-04-26T13:54:59.521000Z, 1533.69 2012-04-26T13:54:59.615000Z, 1533.70 2012-04-26T13:54:59.724000Z, 1533.70 2012-04-26T13:54:59.834000Z, 1533.71 2012-04-26T13:54:59.927000Z, 1533.71 2012-04-26T13:55:00.021000Z, 1533.71 2012-04-26T13:55:00.115000Z, 1533.72 2012-04-26T13:55:00.224000Z, 1533.72 2012-04-26T13:55:00.318000Z, 1533.72 2012-04-26T13:55:00.427000Z, 1533.71 2012-04-26T13:55:00.521000Z, 1533.71 2012-04-26T13:55:00.615000Z, 1533.70 2012-04-26T13:55:00.724000Z, 1533.70 2012-04-26T13:55:00.818000Z, 1533.70 2012-04-26T13:55:00.927000Z, 1533.69 2012-04-26T13:55:01.021000Z, 1533.68 2012-04-26T13:55:01.115000Z, 1533.67 2012-04-26T13:55:01.224000Z, 1533.66 2012-04-26T13:55:01.318000Z, 1533.66 2012-04-26T13:55:01.427000Z, 1533.65 2012-04-26T13:55:01.521000Z, 1533.65 2012-04-26T13:55:01.631000Z, 1533.64 2012-04-26T13:55:01.724000Z, 1533.64 2012-04-26T13:55:01.818000Z, 1533.63 2012-04-26T13:55:01.927000Z, 1533.62 2012-04-26T13:55:02.021000Z, 1533.62 2012-04-26T13:55:02.115000Z, 1533.61 2012-04-26T13:55:02.224000Z, 1533.61 2012-04-26T13:55:02.318000Z, 1533.61 2012-04-26T13:55:02.427000Z, 1533.60 2012-04-26T13:55:02.521000Z, 1533.60 2012-04-26T13:55:02.615000Z, 1533.60 2012-04-26T13:55:02.709000Z, 1533.60 2012-04-26T13:55:02.818000Z, 1533.60 2012-04-26T13:55:02.927000Z, 1533.59 2012-04-26T13:55:03.021000Z, 1533.59 2012-04-26T13:55:03.115000Z, 1533.59 2012-04-26T13:55:03.224000Z, 1533.59 2012-04-26T13:55:03.318000Z, 1533.59 2012-04-26T13:55:03.412000Z, 1533.59 2012-04-26T13:55:03.521000Z, 1533.59 2012-04-26T13:55:03.615000Z, 1533.59 2012-04-26T13:55:03.724000Z, 1533.59 2012-04-26T13:55:03.818000Z, 1533.59 2012-04-26T13:55:03.912000Z, 1533.60 2012-04-26T13:55:04.021000Z, 1533.62 2012-04-26T13:55:04.115000Z, 1533.63 2012-04-26T13:55:04.224000Z, 1533.64 2012-04-26T13:55:04.318000Z, 1533.65 2012-04-26T13:55:04.427000Z, 1533.66 2012-04-26T13:55:04.521000Z, 1533.67 2012-04-26T13:55:04.615000Z, 1533.68 2012-04-26T13:55:04.724000Z, 1533.69 2012-04-26T13:55:04.818000Z, 1533.69 2012-04-26T13:55:04.927000Z, 1533.70 2012-04-26T13:55:05.021000Z, 1533.70 2012-04-26T13:55:05.115000Z, 1533.71 2012-04-26T13:55:05.224000Z, 1533.71 2012-04-26T13:55:05.318000Z, 1533.71 2012-04-26T13:55:05.412000Z, 1533.71 2012-04-26T13:55:05.521000Z, 1533.72 2012-04-26T13:55:05.615000Z, 1533.72 2012-04-26T13:55:05.724000Z, 1533.72 2012-04-26T13:55:05.818000Z, 1533.72 2012-04-26T13:55:05.912000Z, 1533.72 2012-04-26T13:55:06.021000Z, 1533.72 2012-04-26T13:55:06.115000Z, 1533.71 2012-04-26T13:55:06.224000Z, 1533.70 2012-04-26T13:55:06.318000Z, 1533.69 2012-04-26T13:55:06.412000Z, 1533.68 2012-04-26T13:55:06.521000Z, 1533.68 2012-04-26T13:55:06.615000Z, 1533.67 2012-04-26T13:55:06.724000Z, 1533.67 2012-04-26T13:55:06.818000Z, 1533.67 2012-04-26T13:55:06.927000Z, 1533.66 2012-04-26T13:55:07.021000Z, 1533.65 2012-04-26T13:55:07.115000Z, 1533.64 2012-04-26T13:55:07.224000Z, 1533.63 2012-04-26T13:55:07.318000Z, 1533.63 2012-04-26T13:55:07.427000Z, 1533.62 2012-04-26T13:55:07.521000Z, 1533.62 2012-04-26T13:55:07.615000Z, 1533.61 2012-04-26T13:55:07.740000Z, 1533.61 2012-04-26T13:55:07.818000Z, 1533.61 2012-04-26T13:55:07.927000Z, 1533.60 2012-04-26T13:55:08.021000Z, 1533.60 2012-04-26T13:55:08.115000Z, 1533.60 2012-04-26T13:55:08.224000Z, 1533.60 2012-04-26T13:55:08.318000Z, 1533.60 2012-04-26T13:55:08.427000Z, 1533.59 2012-04-26T13:55:08.521000Z, 1533.59 2012-04-26T13:55:08.615000Z, 1533.59 2012-04-26T13:55:08.724000Z, 1533.59 2012-04-26T13:55:08.818000Z, 1533.59 2012-04-26T13:55:08.912000Z, 1533.60 2012-04-26T13:55:09.021000Z, 1533.60 2012-04-26T13:55:09.115000Z, 1533.62 2012-04-26T13:55:09.224000Z, 1533.63 2012-04-26T13:55:09.318000Z, 1533.64 2012-04-26T13:55:09.427000Z, 1533.65 2012-04-26T13:55:09.521000Z, 1533.66 2012-04-26T13:55:09.615000Z, 1533.67 2012-04-26T13:55:09.724000Z, 1533.68 2012-04-26T13:55:09.818000Z, 1533.69 2012-04-26T13:55:09.927000Z, 1533.69 2012-04-26T13:55:10.021000Z, 1533.70 2012-04-26T13:55:10.115000Z, 1533.70 2012-04-26T13:55:10.224000Z, 1533.71 2012-04-26T13:55:10.318000Z, 1533.71 2012-04-26T13:55:10.428000Z, 1533.72 2012-04-26T13:55:10.521000Z, 1533.72 2012-04-26T13:55:10.615000Z, 1533.72 2012-04-26T13:55:10.724000Z, 1533.72 2012-04-26T13:55:10.818000Z, 1533.72 2012-04-26T13:55:10.912000Z, 1533.73 2012-04-26T13:55:11.021000Z, 1533.72 2012-04-26T13:55:11.115000Z, 1533.72 2012-04-26T13:55:11.224000Z, 1533.72 2012-04-26T13:55:11.318000Z, 1533.72 2012-04-26T13:55:11.428000Z, 1533.72 2012-04-26T13:55:11.521000Z, 1533.71 2012-04-26T13:55:11.615000Z, 1533.71 2012-04-26T13:55:11.724000Z, 1533.70 2012-04-26T13:55:11.818000Z, 1533.70 2012-04-26T13:55:11.928000Z, 1533.69 2012-04-26T13:55:12.021000Z, 1533.68 2012-04-26T13:55:12.115000Z, 1533.67 2012-04-26T13:55:12.224000Z, 1533.66 2012-04-26T13:55:12.318000Z, 1533.65 2012-04-26T13:55:12.412000Z, 1533.64 2012-04-26T13:55:12.521000Z, 1533.64 2012-04-26T13:55:12.615000Z, 1533.63 2012-04-26T13:55:12.724000Z, 1533.62 2012-04-26T13:55:12.818000Z, 1533.62 2012-04-26T13:55:12.928000Z, 1533.62 2012-04-26T13:55:13.021000Z, 1533.61 2012-04-26T13:55:13.115000Z, 1533.61 2012-04-26T13:55:13.224000Z, 1533.61 2012-04-26T13:55:13.318000Z, 1533.60 2012-04-26T13:55:13.428000Z, 1533.60 2012-04-26T13:55:13.521000Z, 1533.60 2012-04-26T13:55:13.615000Z, 1533.60 2012-04-26T13:55:13.724000Z, 1533.59 2012-04-26T13:55:13.818000Z, 1533.59 2012-04-26T13:55:13.928000Z, 1533.59 2012-04-26T13:55:14.021000Z, 1533.59 2012-04-26T13:55:14.115000Z, 1533.59 2012-04-26T13:55:14.224000Z, 1533.59 2012-04-26T13:55:14.318000Z, 1533.60 2012-04-26T13:55:14.412000Z, 1533.60 2012-04-26T13:55:14.521000Z, 1533.62 2012-04-26T13:55:14.615000Z, 1533.63 2012-04-26T13:55:14.724000Z, 1533.64 2012-04-26T13:55:14.818000Z, 1533.65 2012-04-26T13:55:14.928000Z, 1533.66 2012-04-26T13:55:15.021000Z, 1533.67 2012-04-26T13:55:15.115000Z, 1533.68 2012-04-26T13:55:15.224000Z, 1533.69 2012-04-26T13:55:15.318000Z, 1533.70 2012-04-26T13:55:15.428000Z, 1533.70 2012-04-26T13:55:15.521000Z, 1533.71 2012-04-26T13:55:15.615000Z, 1533.71 2012-04-26T13:55:15.724000Z, 1533.71 2012-04-26T13:55:15.834000Z, 1533.72 2012-04-26T13:55:15.928000Z, 1533.72 2012-04-26T13:55:16.021000Z, 1533.72 2012-04-26T13:55:16.115000Z, 1533.72 2012-04-26T13:55:16.224000Z, 1533.72 2012-04-26T13:55:16.318000Z, 1533.71 2012-04-26T13:55:16.412000Z, 1533.71 2012-04-26T13:55:16.521000Z, 1533.70 2012-04-26T13:55:16.615000Z, 1533.70 2012-04-26T13:55:16.724000Z, 1533.69 2012-04-26T13:55:16.818000Z, 1533.68 2012-04-26T13:55:16.943000Z, 1533.68 2012-04-26T13:55:17.021000Z, 1533.67 2012-04-26T13:55:17.115000Z, 1533.67 2012-04-26T13:55:17.224000Z, 1533.66 2012-04-26T13:55:17.318000Z, 1533.65 2012-04-26T13:55:17.428000Z, 1533.65 2012-04-26T13:55:17.521000Z, 1533.64 2012-04-26T13:55:17.615000Z, 1533.63 2012-04-26T13:55:17.724000Z, 1533.63 2012-04-26T13:55:17.818000Z, 1533.62 2012-04-26T13:55:17.928000Z, 1533.62 2012-04-26T13:55:18.021000Z, 1533.61 2012-04-26T13:55:18.115000Z, 1533.61 2012-04-26T13:55:18.224000Z, 1533.60 2012-04-26T13:55:18.318000Z, 1533.60 2012-04-26T13:55:18.428000Z, 1533.60 2012-04-26T13:55:18.521000Z, 1533.60 2012-04-26T13:55:18.615000Z, 1533.59 2012-04-26T13:55:18.740000Z, 1533.59 2012-04-26T13:55:18.818000Z, 1533.59 2012-04-26T13:55:18.928000Z, 1533.59 2012-04-26T13:55:19.037000Z, 1533.59 2012-04-26T13:55:19.115000Z, 1533.59 2012-04-26T13:55:19.224000Z, 1533.59 2012-04-26T13:55:19.318000Z, 1533.59 2012-04-26T13:55:19.412000Z, 1533.59 2012-04-26T13:55:19.521000Z, 1533.60 2012-04-26T13:55:19.615000Z, 1533.61 2012-04-26T13:55:19.724000Z, 1533.63 2012-04-26T13:55:19.818000Z, 1533.64 2012-04-26T13:55:19.928000Z, 1533.65 2012-04-26T13:55:20.021000Z, 1533.66 2012-04-26T13:55:20.115000Z, 1533.67 2012-04-26T13:55:20.225000Z, 1533.68 2012-04-26T13:55:20.318000Z, 1533.69 2012-04-26T13:55:20.428000Z, 1533.69 2012-04-26T13:55:20.521000Z, 1533.70 2012-04-26T13:55:20.615000Z, 1533.70 2012-04-26T13:55:20.709000Z, 1533.70 2012-04-26T13:55:20.818000Z, 1533.71 2012-04-26T13:55:20.928000Z, 1533.71 2012-04-26T13:55:21.021000Z, 1533.71 2012-04-26T13:55:21.115000Z, 1533.71 2012-04-26T13:55:21.225000Z, 1533.71 2012-04-26T13:55:21.318000Z, 1533.71 2012-04-26T13:55:21.428000Z, 1533.71 2012-04-26T13:55:21.521000Z, 1533.71 2012-04-26T13:55:21.615000Z, 1533.71 2012-04-26T13:55:21.725000Z, 1533.71 2012-04-26T13:55:21.818000Z, 1533.70 2012-04-26T13:55:21.928000Z, 1533.69 2012-04-26T13:55:22.021000Z, 1533.69 2012-04-26T13:55:22.115000Z, 1533.68 2012-04-26T13:55:22.225000Z, 1533.68 2012-04-26T13:55:22.318000Z, 1533.67 2012-04-26T13:55:22.428000Z, 1533.67 2012-04-26T13:55:22.521000Z, 1533.66 2012-04-26T13:55:22.615000Z, 1533.66 2012-04-26T13:55:22.725000Z, 1533.65 2012-04-26T13:55:22.818000Z, 1533.65 2012-04-26T13:55:22.928000Z, 1533.64 2012-04-26T13:55:23.021000Z, 1533.64 2012-04-26T13:55:23.115000Z, 1533.63 2012-04-26T13:55:23.225000Z, 1533.63 2012-04-26T13:55:23.318000Z, 1533.62 2012-04-26T13:55:23.428000Z, 1533.62 2012-04-26T13:55:23.521000Z, 1533.62 2012-04-26T13:55:23.615000Z, 1533.61 2012-04-26T13:55:23.725000Z, 1533.61 2012-04-26T13:55:23.818000Z, 1533.61 2012-04-26T13:55:23.928000Z, 1533.61 2012-04-26T13:55:24.021000Z, 1533.60 2012-04-26T13:55:24.115000Z, 1533.60 2012-04-26T13:55:24.225000Z, 1533.60 2012-04-26T13:55:24.318000Z, 1533.60 2012-04-26T13:55:24.428000Z, 1533.60 2012-04-26T13:55:24.521000Z, 1533.60 2012-04-26T13:55:24.615000Z, 1533.60 2012-04-26T13:55:24.725000Z, 1533.61 2012-04-26T13:55:24.818000Z, 1533.61 2012-04-26T13:55:24.928000Z, 1533.62 2012-04-26T13:55:25.037000Z, 1533.64 2012-04-26T13:55:25.115000Z, 1533.65 2012-04-26T13:55:25.225000Z, 1533.66 2012-04-26T13:55:25.318000Z, 1533.67 2012-04-26T13:55:25.428000Z, 1533.68 2012-04-26T13:55:25.521000Z, 1533.69 2012-04-26T13:55:25.615000Z, 1533.69 2012-04-26T13:55:25.725000Z, 1533.70 2012-04-26T13:55:25.818000Z, 1533.70 2012-04-26T13:55:25.912000Z, 1533.71 2012-04-26T13:55:26.021000Z, 1533.71 2012-04-26T13:55:26.115000Z, 1533.72 2012-04-26T13:55:26.225000Z, 1533.73 2012-04-26T13:55:26.318000Z, 1533.73 2012-04-26T13:55:26.412000Z, 1533.73 2012-04-26T13:55:26.521000Z, 1533.73 2012-04-26T13:55:26.615000Z, 1533.73 2012-04-26T13:55:26.725000Z, 1533.74 2012-04-26T13:55:26.818000Z, 1533.74 2012-04-26T13:55:26.912000Z, 1533.74 2012-04-26T13:55:27.021000Z, 1533.73 2012-04-26T13:55:27.131000Z, 1533.73 2012-04-26T13:55:27.240000Z, 1533.72 2012-04-26T13:55:27.318000Z, 1533.71 2012-04-26T13:55:27.412000Z, 1533.70 2012-04-26T13:55:27.521000Z, 1533.69 2012-04-26T13:55:27.615000Z, 1533.68 2012-04-26T13:55:27.725000Z, 1533.67 2012-04-26T13:55:27.818000Z, 1533.66 2012-04-26T13:55:27.912000Z, 1533.65 2012-04-26T13:55:28.021000Z, 1533.65 2012-04-26T13:55:28.115000Z, 1533.64 2012-04-26T13:55:28.225000Z, 1533.63 2012-04-26T13:55:28.318000Z, 1533.63 2012-04-26T13:55:28.412000Z, 1533.62 2012-04-26T13:55:28.521000Z, 1533.62 2012-04-26T13:55:28.615000Z, 1533.61 2012-04-26T13:55:28.725000Z, 1533.61 2012-04-26T13:55:28.818000Z, 1533.60 2012-04-26T13:55:28.928000Z, 1533.60 2012-04-26T13:55:29.021000Z, 1533.60 2012-04-26T13:55:29.115000Z, 1533.59 2012-04-26T13:55:29.225000Z, 1533.59 2012-04-26T13:55:29.318000Z, 1533.59 2012-04-26T13:55:29.412000Z, 1533.59 2012-04-26T13:55:29.521000Z, 1533.59 2012-04-26T13:55:29.615000Z, 1533.59 2012-04-26T13:55:29.725000Z, 1533.58 2012-04-26T13:55:29.818000Z, 1533.58 2012-04-26T13:55:29.928000Z, 1533.59 2012-04-26T13:55:30.022000Z, 1533.60 2012-04-26T13:55:30.115000Z, 1533.62 2012-04-26T13:55:30.225000Z, 1533.63 2012-04-26T13:55:30.318000Z, 1533.65 2012-04-26T13:55:30.412000Z, 1533.66 2012-04-26T13:55:30.522000Z, 1533.67 2012-04-26T13:55:30.615000Z, 1533.68 2012-04-26T13:55:30.725000Z, 1533.69 2012-04-26T13:55:30.818000Z, 1533.70 2012-04-26T13:55:30.912000Z, 1533.70 2012-04-26T13:55:31.022000Z, 1533.71 2012-04-26T13:55:31.115000Z, 1533.71 2012-04-26T13:55:31.225000Z, 1533.72 2012-04-26T13:55:31.318000Z, 1533.72 2012-04-26T13:55:31.412000Z, 1533.72 2012-04-26T13:55:31.568000Z, 1533.72 2012-04-26T13:55:31.615000Z, 1533.72 2012-04-26T13:55:31.725000Z, 1533.72 2012-04-26T13:55:31.818000Z, 1533.72 2012-04-26T13:55:31.912000Z, 1533.72 2012-04-26T13:55:32.022000Z, 1533.71 2012-04-26T13:55:32.115000Z, 1533.70 2012-04-26T13:55:32.225000Z, 1533.70 2012-04-26T13:55:32.318000Z, 1533.69 2012-04-26T13:55:32.412000Z, 1533.68 2012-04-26T13:55:32.522000Z, 1533.67 2012-04-26T13:55:32.615000Z, 1533.65 2012-04-26T13:55:32.725000Z, 1533.64 2012-04-26T13:55:32.818000Z, 1533.64 2012-04-26T13:55:32.912000Z, 1533.63 2012-04-26T13:55:33.022000Z, 1533.62 2012-04-26T13:55:33.115000Z, 1533.62 2012-04-26T13:55:33.225000Z, 1533.61 2012-04-26T13:55:33.318000Z, 1533.61 2012-04-26T13:55:33.428000Z, 1533.60 2012-04-26T13:55:33.522000Z, 1533.60 2012-04-26T13:55:33.615000Z, 1533.60 2012-04-26T13:55:33.725000Z, 1533.59 2012-04-26T13:55:33.818000Z, 1533.59 2012-04-26T13:55:33.928000Z, 1533.59 2012-04-26T13:55:34.022000Z, 1533.59 2012-04-26T13:55:34.115000Z, 1533.59 2012-04-26T13:55:34.225000Z, 1533.60 2012-04-26T13:55:34.318000Z, 1533.60 2012-04-26T13:55:34.412000Z, 1533.62 2012-04-26T13:55:34.522000Z, 1533.63 2012-04-26T13:55:34.615000Z, 1533.64 2012-04-26T13:55:34.725000Z, 1533.65 2012-04-26T13:55:34.818000Z, 1533.66 2012-04-26T13:55:34.912000Z, 1533.67 2012-04-26T13:55:35.022000Z, 1533.68 2012-04-26T13:55:35.115000Z, 1533.69 2012-04-26T13:55:35.225000Z, 1533.69 2012-04-26T13:55:35.318000Z, 1533.70 2012-04-26T13:55:35.412000Z, 1533.70 2012-04-26T13:55:35.522000Z, 1533.70 2012-04-26T13:55:35.615000Z, 1533.71 2012-04-26T13:55:35.725000Z, 1533.71 2012-04-26T13:55:35.818000Z, 1533.71 2012-04-26T13:55:35.928000Z, 1533.71 2012-04-26T13:55:36.022000Z, 1533.71 2012-04-26T13:55:36.115000Z, 1533.70 2012-04-26T13:55:36.225000Z, 1533.70 2012-04-26T13:55:36.318000Z, 1533.69 2012-04-26T13:55:36.412000Z, 1533.68 2012-04-26T13:55:36.522000Z, 1533.66 2012-04-26T13:55:36.615000Z, 1533.65 2012-04-26T13:55:36.725000Z, 1533.64 2012-04-26T13:55:36.818000Z, 1533.63 2012-04-26T13:55:36.928000Z, 1533.63 2012-04-26T13:55:37.022000Z, 1533.62 2012-04-26T13:55:37.115000Z, 1533.61 2012-04-26T13:55:37.225000Z, 1533.61 2012-04-26T13:55:37.318000Z, 1533.61 2012-04-26T13:55:37.412000Z, 1533.60 2012-04-26T13:55:37.522000Z, 1533.60 2012-04-26T13:55:37.615000Z, 1533.60 2012-04-26T13:55:37.725000Z, 1533.59 2012-04-26T13:55:37.818000Z, 1533.59 2012-04-26T13:55:37.912000Z, 1533.59 2012-04-26T13:55:38.022000Z, 1533.59 2012-04-26T13:55:38.115000Z, 1533.59 2012-04-26T13:55:38.225000Z, 1533.58 2012-04-26T13:55:38.318000Z, 1533.58 2012-04-26T13:55:38.412000Z, 1533.58 2012-04-26T13:55:38.522000Z, 1533.59 2012-04-26T13:55:38.615000Z, 1533.59 2012-04-26T13:55:38.725000Z, 1533.60 2012-04-26T13:55:38.818000Z, 1533.60 2012-04-26T13:55:38.912000Z, 1533.61 2012-04-26T13:55:39.022000Z, 1533.62 2012-04-26T13:55:39.115000Z, 1533.63 2012-04-26T13:55:39.225000Z, 1533.64 2012-04-26T13:55:39.318000Z, 1533.66 2012-04-26T13:55:39.428000Z, 1533.67 2012-04-26T13:55:39.522000Z, 1533.68 2012-04-26T13:55:39.615000Z, 1533.69 2012-04-26T13:55:39.725000Z, 1533.70 2012-04-26T13:55:39.819000Z, 1533.70 2012-04-26T13:55:39.928000Z, 1533.71 2012-04-26T13:55:40.022000Z, 1533.71 2012-04-26T13:55:40.115000Z, 1533.72 2012-04-26T13:55:40.225000Z, 1533.72 2012-04-26T13:55:40.319000Z, 1533.72 2012-04-26T13:55:40.412000Z, 1533.72 2012-04-26T13:55:40.522000Z, 1533.72 2012-04-26T13:55:40.615000Z, 1533.72 2012-04-26T13:55:40.725000Z, 1533.71 2012-04-26T13:55:40.819000Z, 1533.71 2012-04-26T13:55:40.928000Z, 1533.70 2012-04-26T13:55:41.022000Z, 1533.70 2012-04-26T13:55:41.115000Z, 1533.69 2012-04-26T13:55:41.225000Z, 1533.68 2012-04-26T13:55:41.319000Z, 1533.67 2012-04-26T13:55:41.428000Z, 1533.67 2012-04-26T13:55:41.522000Z, 1533.66 2012-04-26T13:55:41.615000Z, 1533.65 2012-04-26T13:55:41.725000Z, 1533.64 2012-04-26T13:55:41.819000Z, 1533.63 2012-04-26T13:55:41.928000Z, 1533.63 2012-04-26T13:55:42.022000Z, 1533.62 2012-04-26T13:55:42.115000Z, 1533.61 2012-04-26T13:55:42.225000Z, 1533.61 2012-04-26T13:55:42.319000Z, 1533.61 2012-04-26T13:55:42.428000Z, 1533.60 2012-04-26T13:55:42.522000Z, 1533.60 2012-04-26T13:55:42.615000Z, 1533.59 2012-04-26T13:55:42.725000Z, 1533.59 2012-04-26T13:55:42.819000Z, 1533.59 2012-04-26T13:55:42.928000Z, 1533.59 2012-04-26T13:55:43.022000Z, 1533.59 2012-04-26T13:55:43.115000Z, 1533.59 2012-04-26T13:55:43.225000Z, 1533.59 2012-04-26T13:55:43.319000Z, 1533.60 2012-04-26T13:55:43.428000Z, 1533.60 2012-04-26T13:55:43.522000Z, 1533.62 2012-04-26T13:55:43.615000Z, 1533.63 2012-04-26T13:55:43.725000Z, 1533.64 2012-04-26T13:55:43.819000Z, 1533.66 2012-04-26T13:55:43.928000Z, 1533.67 2012-04-26T13:55:44.022000Z, 1533.68 2012-04-26T13:55:44.115000Z, 1533.69 2012-04-26T13:55:44.225000Z, 1533.69 2012-04-26T13:55:44.319000Z, 1533.70 2012-04-26T13:55:44.428000Z, 1533.70 2012-04-26T13:55:44.522000Z, 1533.71 2012-04-26T13:55:44.615000Z, 1533.71 2012-04-26T13:55:44.725000Z, 1533.71 2012-04-26T13:55:44.819000Z, 1533.72 2012-04-26T13:55:44.928000Z, 1533.72 2012-04-26T13:55:45.022000Z, 1533.72 2012-04-26T13:55:45.115000Z, 1533.72 2012-04-26T13:55:45.225000Z, 1533.72 2012-04-26T13:55:45.319000Z, 1533.72 2012-04-26T13:55:45.428000Z, 1533.72 2012-04-26T13:55:45.522000Z, 1533.71 2012-04-26T13:55:45.615000Z, 1533.71 2012-04-26T13:55:45.725000Z, 1533.70 2012-04-26T13:55:45.819000Z, 1533.69 2012-04-26T13:55:45.928000Z, 1533.68 2012-04-26T13:55:46.022000Z, 1533.67 2012-04-26T13:55:46.115000Z, 1533.66 2012-04-26T13:55:46.225000Z, 1533.66 2012-04-26T13:55:46.319000Z, 1533.65 2012-04-26T13:55:46.412000Z, 1533.65 2012-04-26T13:55:46.522000Z, 1533.64 2012-04-26T13:55:46.615000Z, 1533.64 2012-04-26T13:55:46.725000Z, 1533.63 2012-04-26T13:55:46.819000Z, 1533.62 2012-04-26T13:55:46.928000Z, 1533.62 2012-04-26T13:55:47.022000Z, 1533.62 2012-04-26T13:55:47.115000Z, 1533.61 2012-04-26T13:55:47.240000Z, 1533.61 2012-04-26T13:55:47.319000Z, 1533.61 2012-04-26T13:55:47.428000Z, 1533.60 2012-04-26T13:55:47.522000Z, 1533.60 2012-04-26T13:55:47.615000Z, 1533.60 2012-04-26T13:55:47.725000Z, 1533.59 2012-04-26T13:55:47.819000Z, 1533.59 2012-04-26T13:55:47.912000Z, 1533.59 2012-04-26T13:55:48.022000Z, 1533.59 2012-04-26T13:55:48.115000Z, 1533.59 2012-04-26T13:55:48.225000Z, 1533.59 2012-04-26T13:55:48.319000Z, 1533.58 2012-04-26T13:55:48.412000Z, 1533.58 2012-04-26T13:55:48.522000Z, 1533.59 2012-04-26T13:55:48.615000Z, 1533.59 2012-04-26T13:55:48.725000Z, 1533.61 2012-04-26T13:55:48.819000Z, 1533.62 2012-04-26T13:55:48.912000Z, 1533.64 2012-04-26T13:55:49.022000Z, 1533.65 2012-04-26T13:55:49.115000Z, 1533.66 2012-04-26T13:55:49.225000Z, 1533.67 2012-04-26T13:55:49.319000Z, 1533.68 2012-04-26T13:55:49.412000Z, 1533.68 2012-04-26T13:55:49.522000Z, 1533.69 2012-04-26T13:55:49.616000Z, 1533.70 2012-04-26T13:55:49.725000Z, 1533.70 2012-04-26T13:55:49.819000Z, 1533.70 2012-04-26T13:55:49.912000Z, 1533.71 2012-04-26T13:55:50.022000Z, 1533.71 2012-04-26T13:55:50.116000Z, 1533.71 2012-04-26T13:55:50.225000Z, 1533.72 2012-04-26T13:55:50.319000Z, 1533.72 2012-04-26T13:55:50.412000Z, 1533.72 2012-04-26T13:55:50.522000Z, 1533.72 2012-04-26T13:55:50.616000Z, 1533.72 2012-04-26T13:55:50.725000Z, 1533.72 2012-04-26T13:55:50.819000Z, 1533.71 2012-04-26T13:55:50.912000Z, 1533.70 2012-04-26T13:55:51.022000Z, 1533.70 2012-04-26T13:55:51.116000Z, 1533.69 2012-04-26T13:55:51.225000Z, 1533.68 2012-04-26T13:55:51.319000Z, 1533.67 2012-04-26T13:55:51.412000Z, 1533.67 2012-04-26T13:55:51.522000Z, 1533.66 2012-04-26T13:55:51.616000Z, 1533.65 2012-04-26T13:55:51.725000Z, 1533.65 2012-04-26T13:55:51.819000Z, 1533.64 2012-04-26T13:55:51.928000Z, 1533.64 2012-04-26T13:55:52.022000Z, 1533.63 2012-04-26T13:55:52.116000Z, 1533.63 2012-04-26T13:55:52.225000Z, 1533.63 2012-04-26T13:55:52.319000Z, 1533.62 2012-04-26T13:55:52.412000Z, 1533.62 2012-04-26T13:55:52.522000Z, 1533.62 2012-04-26T13:55:52.616000Z, 1533.61 2012-04-26T13:55:52.725000Z, 1533.61 2012-04-26T13:55:52.819000Z, 1533.61 2012-04-26T13:55:52.912000Z, 1533.60 2012-04-26T13:55:53.022000Z, 1533.60 2012-04-26T13:55:53.116000Z, 1533.60 2012-04-26T13:55:53.225000Z, 1533.60 2012-04-26T13:55:53.319000Z, 1533.59 2012-04-26T13:55:53.412000Z, 1533.59 2012-04-26T13:55:53.522000Z, 1533.59 2012-04-26T13:55:53.616000Z, 1533.59 2012-04-26T13:55:53.725000Z, 1533.59 2012-04-26T13:55:53.819000Z, 1533.59 2012-04-26T13:55:53.912000Z, 1533.59 2012-04-26T13:55:54.022000Z, 1533.59 2012-04-26T13:55:54.116000Z, 1533.59 2012-04-26T13:55:54.225000Z, 1533.59 2012-04-26T13:55:54.319000Z, 1533.59 2012-04-26T13:55:54.412000Z, 1533.60 2012-04-26T13:55:54.522000Z, 1533.61 2012-04-26T13:55:54.616000Z, 1533.62 2012-04-26T13:55:54.725000Z, 1533.64 2012-04-26T13:55:54.819000Z, 1533.65 2012-04-26T13:55:54.928000Z, 1533.66 2012-04-26T13:55:55.022000Z, 1533.67 2012-04-26T13:55:55.116000Z, 1533.68 2012-04-26T13:55:55.225000Z, 1533.68 2012-04-26T13:55:55.319000Z, 1533.69 2012-04-26T13:55:55.412000Z, 1533.70 2012-04-26T13:55:55.522000Z, 1533.70 2012-04-26T13:55:55.616000Z, 1533.71 2012-04-26T13:55:55.725000Z, 1533.71 2012-04-26T13:55:55.819000Z, 1533.71 2012-04-26T13:55:55.912000Z, 1533.72 2012-04-26T13:55:56.022000Z, 1533.72 2012-04-26T13:55:56.116000Z, 1533.72 2012-04-26T13:55:56.225000Z, 1533.72 2012-04-26T13:55:56.319000Z, 1533.72 2012-04-26T13:55:56.412000Z, 1533.73 2012-04-26T13:55:56.522000Z, 1533.73 2012-04-26T13:55:56.616000Z, 1533.73 2012-04-26T13:55:56.725000Z, 1533.73 2012-04-26T13:55:56.819000Z, 1533.73 2012-04-26T13:55:56.912000Z, 1533.73 2012-04-26T13:55:57.022000Z, 1533.72 2012-04-26T13:55:57.116000Z, 1533.72 2012-04-26T13:55:57.225000Z, 1533.72 2012-04-26T13:55:57.319000Z, 1533.72 2012-04-26T13:55:57.428000Z, 1533.72 2012-04-26T13:55:57.522000Z, 1533.72 2012-04-26T13:55:57.616000Z, 1533.72 2012-04-26T13:55:57.725000Z, 1533.71 2012-04-26T13:55:57.819000Z, 1533.71 2012-04-26T13:55:57.912000Z, 1533.71 2012-04-26T13:55:58.022000Z, 1533.70 2012-04-26T13:55:58.116000Z, 1533.69 2012-04-26T13:55:58.225000Z, 1533.69 2012-04-26T13:55:58.319000Z, 1533.67 2012-04-26T13:55:58.428000Z, 1533.66 2012-04-26T13:55:58.522000Z, 1533.65 2012-04-26T13:55:58.616000Z, 1533.64 2012-04-26T13:55:58.725000Z, 1533.64 2012-04-26T13:55:58.819000Z, 1533.63 2012-04-26T13:55:58.912000Z, 1533.62 2012-04-26T13:55:59.022000Z, 1533.62 2012-04-26T13:55:59.116000Z, 1533.61 2012-04-26T13:55:59.225000Z, 1533.61 2012-04-26T13:55:59.319000Z, 1533.61 2012-04-26T13:55:59.428000Z, 1533.60 2012-04-26T13:55:59.522000Z, 1533.60 2012-04-26T13:55:59.616000Z, 1533.60 2012-04-26T13:55:59.725000Z, 1533.60 2012-04-26T13:55:59.819000Z, 1533.60 2012-04-26T13:55:59.928000Z, 1533.59 2012-04-26T13:56:00.022000Z, 1533.59 2012-04-26T13:56:00.116000Z, 1533.59 2012-04-26T13:56:00.225000Z, 1533.59 2012-04-26T13:56:00.319000Z, 1533.59 2012-04-26T13:56:00.413000Z, 1533.59 2012-04-26T13:56:00.522000Z, 1533.59 2012-04-26T13:56:00.616000Z, 1533.59 2012-04-26T13:56:00.725000Z, 1533.58 2012-04-26T13:56:00.819000Z, 1533.58 2012-04-26T13:56:00.913000Z, 1533.59 2012-04-26T13:56:01.022000Z, 1533.59 2012-04-26T13:56:01.116000Z, 1533.60 2012-04-26T13:56:01.225000Z, 1533.62 2012-04-26T13:56:01.319000Z, 1533.63 2012-04-26T13:56:01.413000Z, 1533.64 2012-04-26T13:56:01.522000Z, 1533.65 2012-04-26T13:56:01.616000Z, 1533.66 2012-04-26T13:56:01.725000Z, 1533.67 2012-04-26T13:56:01.819000Z, 1533.68 2012-04-26T13:56:01.913000Z, 1533.69 2012-04-26T13:56:02.022000Z, 1533.69 2012-04-26T13:56:02.116000Z, 1533.70 2012-04-26T13:56:02.225000Z, 1533.70 2012-04-26T13:56:02.319000Z, 1533.71 2012-04-26T13:56:02.428000Z, 1533.71 2012-04-26T13:56:02.522000Z, 1533.71 2012-04-26T13:56:02.616000Z, 1533.71 2012-04-26T13:56:02.725000Z, 1533.71 2012-04-26T13:56:02.819000Z, 1533.71 2012-04-26T13:56:02.913000Z, 1533.71 2012-04-26T13:56:03.022000Z, 1533.72 2012-04-26T13:56:03.116000Z, 1533.71 2012-04-26T13:56:03.225000Z, 1533.71 2012-04-26T13:56:03.319000Z, 1533.71 2012-04-26T13:56:03.428000Z, 1533.70 2012-04-26T13:56:03.522000Z, 1533.69 2012-04-26T13:56:03.616000Z, 1533.69 2012-04-26T13:56:03.725000Z, 1533.68 2012-04-26T13:56:03.819000Z, 1533.67 2012-04-26T13:56:03.928000Z, 1533.66 2012-04-26T13:56:04.022000Z, 1533.66 2012-04-26T13:56:04.116000Z, 1533.65 2012-04-26T13:56:04.225000Z, 1533.64 2012-04-26T13:56:04.319000Z, 1533.64 2012-04-26T13:56:04.522000Z, 1533.63 2012-04-26T13:56:04.522000Z, 1533.63 2012-04-26T13:56:04.616000Z, 1533.62 2012-04-26T13:56:04.725000Z, 1533.62 2012-04-26T13:56:04.819000Z, 1533.61 2012-04-26T13:56:04.928000Z, 1533.61 2012-04-26T13:56:05.022000Z, 1533.61 2012-04-26T13:56:05.116000Z, 1533.60 2012-04-26T13:56:05.225000Z, 1533.60 2012-04-26T13:56:05.319000Z, 1533.60 2012-04-26T13:56:05.428000Z, 1533.60 2012-04-26T13:56:05.522000Z, 1533.60 2012-04-26T13:56:05.616000Z, 1533.61 2012-04-26T13:56:05.725000Z, 1533.61 2012-04-26T13:56:05.819000Z, 1533.61 2012-04-26T13:56:05.928000Z, 1533.61 2012-04-26T13:56:06.022000Z, 1533.61 2012-04-26T13:56:06.116000Z, 1533.61 2012-04-26T13:56:06.225000Z, 1533.60 2012-04-26T13:56:06.319000Z, 1533.60 2012-04-26T13:56:06.413000Z, 1533.60 2012-04-26T13:56:06.522000Z, 1533.60 2012-04-26T13:56:06.616000Z, 1533.59 2012-04-26T13:56:06.725000Z, 1533.59 2012-04-26T13:56:06.819000Z, 1533.59 2012-04-26T13:56:06.928000Z, 1533.59 2012-04-26T13:56:07.022000Z, 1533.59 2012-04-26T13:56:07.116000Z, 1533.59 2012-04-26T13:56:07.225000Z, 1533.58 2012-04-26T13:56:07.319000Z, 1533.58 2012-04-26T13:56:07.428000Z, 1533.58 2012-04-26T13:56:07.522000Z, 1533.58 2012-04-26T13:56:07.616000Z, 1533.58 2012-04-26T13:56:07.725000Z, 1533.58 2012-04-26T13:56:07.819000Z, 1533.58 2012-04-26T13:56:07.928000Z, 1533.58 2012-04-26T13:56:08.022000Z, 1533.58 2012-04-26T13:56:08.116000Z, 1533.59 2012-04-26T13:56:08.225000Z, 1533.60 2012-04-26T13:56:08.319000Z, 1533.61 2012-04-26T13:56:08.413000Z, 1533.62 2012-04-26T13:56:08.538000Z, 1533.63 2012-04-26T13:56:08.616000Z, 1533.65 2012-04-26T13:56:08.725000Z, 1533.66 2012-04-26T13:56:08.819000Z, 1533.67 2012-04-26T13:56:08.928000Z, 1533.68 2012-04-26T13:56:09.022000Z, 1533.68 2012-04-26T13:56:09.116000Z, 1533.69 2012-04-26T13:56:09.225000Z, 1533.70 2012-04-26T13:56:09.319000Z, 1533.70 2012-04-26T13:56:09.413000Z, 1533.71 2012-04-26T13:56:09.522000Z, 1533.71 2012-04-26T13:56:09.616000Z, 1533.71 2012-04-26T13:56:09.725000Z, 1533.72 2012-04-26T13:56:09.819000Z, 1533.72 2012-04-26T13:56:09.928000Z, 1533.72 2012-04-26T13:56:10.022000Z, 1533.72 2012-04-26T13:56:10.116000Z, 1533.73 2012-04-26T13:56:10.225000Z, 1533.73 2012-04-26T13:56:10.319000Z, 1533.73 2012-04-26T13:56:10.428000Z, 1533.73 2012-04-26T13:56:10.522000Z, 1533.72 2012-04-26T13:56:10.616000Z, 1533.72 2012-04-26T13:56:10.725000Z, 1533.71 2012-04-26T13:56:10.819000Z, 1533.70 2012-04-26T13:56:10.913000Z, 1533.69 2012-04-26T13:56:11.022000Z, 1533.68 2012-04-26T13:56:11.116000Z, 1533.67 2012-04-26T13:56:11.225000Z, 1533.66 2012-04-26T13:56:11.319000Z, 1533.65 2012-04-26T13:56:11.413000Z, 1533.64 2012-04-26T13:56:11.522000Z, 1533.63 2012-04-26T13:56:11.616000Z, 1533.63 2012-04-26T13:56:11.725000Z, 1533.62 2012-04-26T13:56:11.819000Z, 1533.61 2012-04-26T13:56:11.928000Z, 1533.61 2012-04-26T13:56:12.022000Z, 1533.61 2012-04-26T13:56:12.116000Z, 1533.60 2012-04-26T13:56:12.225000Z, 1533.60 2012-04-26T13:56:12.319000Z, 1533.60 2012-04-26T13:56:12.413000Z, 1533.59 2012-04-26T13:56:12.522000Z, 1533.59 2012-04-26T13:56:12.616000Z, 1533.59 2012-04-26T13:56:12.725000Z, 1533.59 2012-04-26T13:56:12.819000Z, 1533.59 2012-04-26T13:56:12.913000Z, 1533.58 2012-04-26T13:56:13.022000Z, 1533.58 2012-04-26T13:56:13.116000Z, 1533.58 2012-04-26T13:56:13.225000Z, 1533.58 2012-04-26T13:56:13.319000Z, 1533.58 2012-04-26T13:56:13.413000Z, 1533.59 2012-04-26T13:56:13.522000Z, 1533.59 2012-04-26T13:56:13.616000Z, 1533.60 2012-04-26T13:56:13.725000Z, 1533.61 2012-04-26T13:56:13.819000Z, 1533.63 2012-04-26T13:56:13.913000Z, 1533.64 2012-04-26T13:56:14.022000Z, 1533.65 2012-04-26T13:56:14.116000Z, 1533.66 2012-04-26T13:56:14.225000Z, 1533.67 2012-04-26T13:56:14.319000Z, 1533.68 2012-04-26T13:56:14.413000Z, 1533.69 2012-04-26T13:56:14.522000Z, 1533.69 2012-04-26T13:56:14.616000Z, 1533.70 2012-04-26T13:56:14.725000Z, 1533.71 2012-04-26T13:56:14.819000Z, 1533.71 2012-04-26T13:56:14.913000Z, 1533.71 2012-04-26T13:56:15.022000Z, 1533.72 2012-04-26T13:56:15.116000Z, 1533.72 2012-04-26T13:56:15.225000Z, 1533.72 2012-04-26T13:56:15.319000Z, 1533.72 2012-04-26T13:56:15.413000Z, 1533.72 2012-04-26T13:56:15.522000Z, 1533.72 2012-04-26T13:56:15.616000Z, 1533.72 2012-04-26T13:56:15.725000Z, 1533.72 2012-04-26T13:56:15.819000Z, 1533.71 2012-04-26T13:56:15.913000Z, 1533.70 2012-04-26T13:56:16.022000Z, 1533.69 2012-04-26T13:56:16.116000Z, 1533.69 2012-04-26T13:56:16.225000Z, 1533.68 2012-04-26T13:56:16.319000Z, 1533.67 2012-04-26T13:56:16.413000Z, 1533.66 2012-04-26T13:56:16.522000Z, 1533.66 2012-04-26T13:56:16.616000Z, 1533.65 2012-04-26T13:56:16.725000Z, 1533.64 2012-04-26T13:56:16.819000Z, 1533.64 2012-04-26T13:56:16.913000Z, 1533.63 2012-04-26T13:56:17.022000Z, 1533.63 2012-04-26T13:56:17.116000Z, 1533.62 2012-04-26T13:56:17.225000Z, 1533.62 2012-04-26T13:56:17.319000Z, 1533.61 2012-04-26T13:56:17.413000Z, 1533.61 2012-04-26T13:56:17.522000Z, 1533.61 2012-04-26T13:56:17.616000Z, 1533.61 2012-04-26T13:56:17.725000Z, 1533.60 2012-04-26T13:56:17.819000Z, 1533.60 2012-04-26T13:56:17.913000Z, 1533.60 2012-04-26T13:56:18.022000Z, 1533.60 2012-04-26T13:56:18.116000Z, 1533.60 2012-04-26T13:56:18.225000Z, 1533.60 2012-04-26T13:56:18.319000Z, 1533.60 2012-04-26T13:56:18.413000Z, 1533.60 2012-04-26T13:56:18.522000Z, 1533.60 2012-04-26T13:56:18.616000Z, 1533.60 2012-04-26T13:56:18.725000Z, 1533.60 2012-04-26T13:56:18.835000Z, 1533.60 2012-04-26T13:56:18.913000Z, 1533.60 2012-04-26T13:56:19.022000Z, 1533.61 2012-04-26T13:56:19.116000Z, 1533.61 2012-04-26T13:56:19.225000Z, 1533.61 2012-04-26T13:56:19.319000Z, 1533.61 2012-04-26T13:56:19.428000Z, 1533.61 2012-04-26T13:56:19.522000Z, 1533.60 2012-04-26T13:56:19.616000Z, 1533.60 2012-04-26T13:56:19.725000Z, 1533.60 2012-04-26T13:56:19.819000Z, 1533.60 2012-04-26T13:56:19.913000Z, 1533.60 2012-04-26T13:56:20.022000Z, 1533.60 2012-04-26T13:56:20.116000Z, 1533.60 2012-04-26T13:56:20.225000Z, 1533.60 2012-04-26T13:56:20.319000Z, 1533.60 2012-04-26T13:56:20.413000Z, 1533.60 2012-04-26T13:56:20.522000Z, 1533.60 2012-04-26T13:56:20.616000Z, 1533.59 2012-04-26T13:56:20.725000Z, 1533.59 2012-04-26T13:56:20.819000Z, 1533.59 2012-04-26T13:56:20.928000Z, 1533.60 2012-04-26T13:56:21.022000Z, 1533.60 2012-04-26T13:56:21.116000Z, 1533.60 2012-04-26T13:56:21.225000Z, 1533.61 2012-04-26T13:56:21.319000Z, 1533.62 2012-04-26T13:56:21.413000Z, 1533.63 2012-04-26T13:56:21.522000Z, 1533.64 2012-04-26T13:56:21.616000Z, 1533.65 2012-04-26T13:56:21.710000Z, 1533.66 2012-04-26T13:56:21.819000Z, 1533.67 2012-04-26T13:56:21.928000Z, 1533.68 2012-04-26T13:56:22.022000Z, 1533.69 2012-04-26T13:56:22.116000Z, 1533.69 2012-04-26T13:56:22.225000Z, 1533.70 2012-04-26T13:56:22.319000Z, 1533.70 2012-04-26T13:56:22.413000Z, 1533.71 2012-04-26T13:56:22.522000Z, 1533.71 2012-04-26T13:56:22.616000Z, 1533.71 2012-04-26T13:56:22.725000Z, 1533.72 2012-04-26T13:56:22.819000Z, 1533.72 2012-04-26T13:56:22.928000Z, 1533.72 2012-04-26T13:56:23.022000Z, 1533.72 2012-04-26T13:56:23.116000Z, 1533.72 2012-04-26T13:56:23.225000Z, 1533.72 2012-04-26T13:56:23.319000Z, 1533.72 2012-04-26T13:56:23.428000Z, 1533.71 2012-04-26T13:56:23.522000Z, 1533.71 2012-04-26T13:56:23.616000Z, 1533.70 2012-04-26T13:56:23.725000Z, 1533.69 2012-04-26T13:56:23.819000Z, 1533.69 2012-04-26T13:56:23.928000Z, 1533.68 2012-04-26T13:56:24.022000Z, 1533.67 2012-04-26T13:56:24.116000Z, 1533.66 2012-04-26T13:56:24.225000Z, 1533.65 2012-04-26T13:56:24.319000Z, 1533.64 2012-04-26T13:56:24.413000Z, 1533.64 2012-04-26T13:56:24.522000Z, 1533.63 2012-04-26T13:56:24.616000Z, 1533.62 2012-04-26T13:56:24.725000Z, 1533.62 2012-04-26T13:56:24.819000Z, 1533.62 2012-04-26T13:56:24.928000Z, 1533.61 2012-04-26T13:56:25.022000Z, 1533.61 2012-04-26T13:56:25.116000Z, 1533.61 2012-04-26T13:56:25.225000Z, 1533.60 2012-04-26T13:56:25.335000Z, 1533.60 2012-04-26T13:56:25.413000Z, 1533.60 2012-04-26T13:56:25.522000Z, 1533.60 2012-04-26T13:56:25.616000Z, 1533.60 2012-04-26T13:56:25.725000Z, 1533.60 2012-04-26T13:56:25.819000Z, 1533.59 2012-04-26T13:56:25.928000Z, 1533.60 2012-04-26T13:56:26.022000Z, 1533.60 2012-04-26T13:56:26.116000Z, 1533.61 2012-04-26T13:56:26.210000Z, 1533.62 2012-04-26T13:56:26.319000Z, 1533.63 2012-04-26T13:56:26.413000Z, 1533.64 2012-04-26T13:56:26.522000Z, 1533.65 2012-04-26T13:56:26.616000Z, 1533.66 2012-04-26T13:56:26.725000Z, 1533.67 2012-04-26T13:56:26.819000Z, 1533.68 2012-04-26T13:56:26.928000Z, 1533.69 2012-04-26T13:56:27.022000Z, 1533.69 2012-04-26T13:56:27.116000Z, 1533.70 2012-04-26T13:56:27.225000Z, 1533.70 2012-04-26T13:56:27.319000Z, 1533.71 2012-04-26T13:56:27.413000Z, 1533.71 2012-04-26T13:56:27.522000Z, 1533.71 2012-04-26T13:56:27.616000Z, 1533.71 2012-04-26T13:56:27.725000Z, 1533.72 2012-04-26T13:56:27.819000Z, 1533.72 2012-04-26T13:56:27.928000Z, 1533.72 2012-04-26T13:56:28.022000Z, 1533.72 2012-04-26T13:56:28.116000Z, 1533.72 2012-04-26T13:56:28.225000Z, 1533.72 2012-04-26T13:56:28.319000Z, 1533.71 2012-04-26T13:56:28.413000Z, 1533.70 2012-04-26T13:56:28.569000Z, 1533.70 2012-04-26T13:56:28.616000Z, 1533.69 2012-04-26T13:56:28.725000Z, 1533.68 2012-04-26T13:56:28.819000Z, 1533.68 2012-04-26T13:56:28.929000Z, 1533.67 2012-04-26T13:56:29.022000Z, 1533.67 2012-04-26T13:56:29.116000Z, 1533.66 2012-04-26T13:56:29.225000Z, 1533.66 2012-04-26T13:56:29.319000Z, 1533.65 2012-04-26T13:56:29.413000Z, 1533.64 2012-04-26T13:56:29.522000Z, 1533.64 2012-04-26T13:56:29.616000Z, 1533.63 2012-04-26T13:56:29.725000Z, 1533.62 2012-04-26T13:56:29.819000Z, 1533.62 2012-04-26T13:56:29.913000Z, 1533.62 2012-04-26T13:56:30.022000Z, 1533.61 2012-04-26T13:56:30.116000Z, 1533.61 2012-04-26T13:56:30.225000Z, 1533.61 2012-04-26T13:56:30.319000Z, 1533.60 2012-04-26T13:56:30.413000Z, 1533.60 2012-04-26T13:56:30.522000Z, 1533.60 2012-04-26T13:56:30.616000Z, 1533.60 2012-04-26T13:56:30.725000Z, 1533.60 2012-04-26T13:56:30.819000Z, 1533.59 2012-04-26T13:56:30.929000Z, 1533.60 2012-04-26T13:56:31.022000Z, 1533.60 2012-04-26T13:56:31.116000Z, 1533.61 2012-04-26T13:56:31.225000Z, 1533.62 2012-04-26T13:56:31.319000Z, 1533.64 2012-04-26T13:56:31.413000Z, 1533.65 2012-04-26T13:56:31.522000Z, 1533.66 2012-04-26T13:56:31.616000Z, 1533.67 2012-04-26T13:56:31.725000Z, 1533.67 2012-04-26T13:56:31.819000Z, 1533.68 2012-04-26T13:56:31.929000Z, 1533.69 2012-04-26T13:56:32.022000Z, 1533.69 2012-04-26T13:56:32.132000Z, 1533.70 2012-04-26T13:56:32.225000Z, 1533.70 2012-04-26T13:56:32.319000Z, 1533.71 2012-04-26T13:56:32.429000Z, 1533.71 2012-04-26T13:56:32.522000Z, 1533.71 2012-04-26T13:56:32.616000Z, 1533.72 2012-04-26T13:56:32.725000Z, 1533.72 2012-04-26T13:56:32.819000Z, 1533.72 2012-04-26T13:56:32.929000Z, 1533.72 2012-04-26T13:56:33.022000Z, 1533.72 2012-04-26T13:56:33.116000Z, 1533.72 2012-04-26T13:56:33.225000Z, 1533.71 2012-04-26T13:56:33.319000Z, 1533.71 2012-04-26T13:56:33.413000Z, 1533.70 2012-04-26T13:56:33.522000Z, 1533.69 2012-04-26T13:56:33.616000Z, 1533.69 2012-04-26T13:56:33.725000Z, 1533.68 2012-04-26T13:56:33.819000Z, 1533.68 2012-04-26T13:56:33.913000Z, 1533.68 2012-04-26T13:56:34.022000Z, 1533.67 2012-04-26T13:56:34.116000Z, 1533.67 2012-04-26T13:56:34.225000Z, 1533.66 2012-04-26T13:56:34.319000Z, 1533.66 2012-04-26T13:56:34.413000Z, 1533.65 2012-04-26T13:56:34.522000Z, 1533.65 2012-04-26T13:56:34.616000Z, 1533.65 2012-04-26T13:56:34.725000Z, 1533.64 2012-04-26T13:56:34.819000Z, 1533.64 2012-04-26T13:56:34.913000Z, 1533.64 2012-04-26T13:56:35.022000Z, 1533.63 2012-04-26T13:56:35.116000Z, 1533.63 2012-04-26T13:56:35.225000Z, 1533.62 2012-04-26T13:56:35.335000Z, 1533.62 2012-04-26T13:56:35.413000Z, 1533.62 2012-04-26T13:56:35.522000Z, 1533.62 2012-04-26T13:56:35.616000Z, 1533.61 2012-04-26T13:56:35.725000Z, 1533.61 2012-04-26T13:56:35.819000Z, 1533.61 2012-04-26T13:56:35.913000Z, 1533.62 2012-04-26T13:56:36.022000Z, 1533.63 2012-04-26T13:56:36.116000Z, 1533.63 2012-04-26T13:56:36.225000Z, 1533.64 2012-04-26T13:56:36.319000Z, 1533.65 2012-04-26T13:56:36.413000Z, 1533.66 2012-04-26T13:56:36.522000Z, 1533.66 2012-04-26T13:56:36.616000Z, 1533.67 2012-04-26T13:56:36.725000Z, 1533.67 2012-04-26T13:56:36.819000Z, 1533.67 2012-04-26T13:56:36.913000Z, 1533.66 2012-04-26T13:56:37.022000Z, 1533.66 2012-04-26T13:56:37.116000Z, 1533.65 2012-04-26T13:56:37.225000Z, 1533.64 2012-04-26T13:56:37.319000Z, 1533.64 2012-04-26T13:56:37.413000Z, 1533.63 2012-04-26T13:56:37.522000Z, 1533.63 2012-04-26T13:56:37.616000Z, 1533.62 2012-04-26T13:56:37.725000Z, 1533.62 2012-04-26T13:56:37.819000Z, 1533.61 2012-04-26T13:56:37.913000Z, 1533.61 2012-04-26T13:56:38.022000Z, 1533.61 2012-04-26T13:56:38.116000Z, 1533.60 2012-04-26T13:56:38.225000Z, 1533.60 2012-04-26T13:56:38.319000Z, 1533.60 2012-04-26T13:56:38.413000Z, 1533.60 2012-04-26T13:56:38.522000Z, 1533.59 2012-04-26T13:56:38.616000Z, 1533.59 2012-04-26T13:56:38.726000Z, 1533.59 2012-04-26T13:56:38.819000Z, 1533.59 2012-04-26T13:56:38.913000Z, 1533.59 2012-04-26T13:56:39.022000Z, 1533.59 2012-04-26T13:56:39.116000Z, 1533.59 2012-04-26T13:56:39.226000Z, 1533.60 2012-04-26T13:56:39.319000Z, 1533.61 2012-04-26T13:56:39.413000Z, 1533.62 2012-04-26T13:56:39.522000Z, 1533.63 2012-04-26T13:56:39.616000Z, 1533.64 2012-04-26T13:56:39.726000Z, 1533.66 2012-04-26T13:56:39.819000Z, 1533.67 2012-04-26T13:56:39.913000Z, 1533.68 2012-04-26T13:56:40.022000Z, 1533.69 2012-04-26T13:56:40.116000Z, 1533.69 2012-04-26T13:56:40.226000Z, 1533.70 2012-04-26T13:56:40.319000Z, 1533.71 2012-04-26T13:56:40.413000Z, 1533.71 2012-04-26T13:56:40.522000Z, 1533.72 2012-04-26T13:56:40.616000Z, 1533.72 2012-04-26T13:56:40.726000Z, 1533.72 2012-04-26T13:56:40.819000Z, 1533.73 2012-04-26T13:56:40.913000Z, 1533.73 2012-04-26T13:56:41.022000Z, 1533.73 2012-04-26T13:56:41.116000Z, 1533.73 2012-04-26T13:56:41.226000Z, 1533.72 2012-04-26T13:56:41.319000Z, 1533.71 2012-04-26T13:56:41.413000Z, 1533.70 2012-04-26T13:56:41.522000Z, 1533.70 2012-04-26T13:56:41.616000Z, 1533.69 2012-04-26T13:56:41.726000Z, 1533.68 2012-04-26T13:56:41.819000Z, 1533.67 2012-04-26T13:56:41.929000Z, 1533.66 2012-04-26T13:56:42.022000Z, 1533.65 2012-04-26T13:56:42.116000Z, 1533.64 2012-04-26T13:56:42.226000Z, 1533.63 2012-04-26T13:56:42.319000Z, 1533.63 2012-04-26T13:56:42.413000Z, 1533.62 2012-04-26T13:56:42.522000Z, 1533.62 2012-04-26T13:56:42.616000Z, 1533.61 2012-04-26T13:56:42.726000Z, 1533.61 2012-04-26T13:56:42.819000Z, 1533.60 2012-04-26T13:56:42.913000Z, 1533.60 2012-04-26T13:56:43.022000Z, 1533.60 2012-04-26T13:56:43.116000Z, 1533.60 2012-04-26T13:56:43.226000Z, 1533.60 2012-04-26T13:56:43.319000Z, 1533.59 2012-04-26T13:56:43.413000Z, 1533.59 2012-04-26T13:56:43.522000Z, 1533.59 2012-04-26T13:56:43.616000Z, 1533.59 2012-04-26T13:56:43.726000Z, 1533.59 2012-04-26T13:56:43.819000Z, 1533.59 2012-04-26T13:56:43.913000Z, 1533.59 2012-04-26T13:56:44.022000Z, 1533.60 2012-04-26T13:56:44.116000Z, 1533.61 2012-04-26T13:56:44.226000Z, 1533.62 2012-04-26T13:56:44.319000Z, 1533.64 2012-04-26T13:56:44.429000Z, 1533.65 2012-04-26T13:56:44.522000Z, 1533.66 2012-04-26T13:56:44.616000Z, 1533.67 2012-04-26T13:56:44.726000Z, 1533.68 2012-04-26T13:56:44.819000Z, 1533.69 2012-04-26T13:56:44.913000Z, 1533.70 2012-04-26T13:56:45.022000Z, 1533.71 2012-04-26T13:56:45.116000Z, 1533.71 2012-04-26T13:56:45.226000Z, 1533.72 2012-04-26T13:56:45.319000Z, 1533.72 2012-04-26T13:56:45.413000Z, 1533.72 2012-04-26T13:56:45.522000Z, 1533.73 2012-04-26T13:56:45.616000Z, 1533.73 2012-04-26T13:56:45.726000Z, 1533.73 2012-04-26T13:56:45.819000Z, 1533.73 2012-04-26T13:56:45.913000Z, 1533.73 2012-04-26T13:56:46.038000Z, 1533.73 2012-04-26T13:56:46.116000Z, 1533.73 2012-04-26T13:56:46.226000Z, 1533.73 2012-04-26T13:56:46.319000Z, 1533.73 2012-04-26T13:56:46.413000Z, 1533.73 2012-04-26T13:56:46.522000Z, 1533.73 2012-04-26T13:56:46.616000Z, 1533.73 2012-04-26T13:56:46.726000Z, 1533.72 2012-04-26T13:56:46.819000Z, 1533.71 2012-04-26T13:56:46.913000Z, 1533.70 2012-04-26T13:56:47.022000Z, 1533.69 2012-04-26T13:56:47.116000Z, 1533.68 2012-04-26T13:56:47.226000Z, 1533.67 2012-04-26T13:56:47.319000Z, 1533.66 2012-04-26T13:56:47.413000Z, 1533.65 2012-04-26T13:56:47.522000Z, 1533.64 2012-04-26T13:56:47.616000Z, 1533.64 2012-04-26T13:56:47.726000Z, 1533.63 2012-04-26T13:56:47.819000Z, 1533.62 2012-04-26T13:56:47.929000Z, 1533.62 2012-04-26T13:56:48.023000Z, 1533.62 2012-04-26T13:56:48.116000Z, 1533.61 2012-04-26T13:56:48.226000Z, 1533.61 2012-04-26T13:56:48.319000Z, 1533.61 2012-04-26T13:56:48.413000Z, 1533.60 2012-04-26T13:56:48.523000Z, 1533.60 2012-04-26T13:56:48.616000Z, 1533.60 2012-04-26T13:56:48.726000Z, 1533.60 2012-04-26T13:56:48.819000Z, 1533.59 2012-04-26T13:56:48.929000Z, 1533.59 2012-04-26T13:56:49.023000Z, 1533.59 2012-04-26T13:56:49.116000Z, 1533.59 2012-04-26T13:56:49.226000Z, 1533.59 2012-04-26T13:56:49.319000Z, 1533.59 2012-04-26T13:56:49.413000Z, 1533.59 2012-04-26T13:56:49.523000Z, 1533.59 2012-04-26T13:56:49.616000Z, 1533.59 2012-04-26T13:56:49.741000Z, 1533.59 2012-04-26T13:56:49.819000Z, 1533.60 2012-04-26T13:56:49.929000Z, 1533.61 2012-04-26T13:56:50.023000Z, 1533.62 2012-04-26T13:56:50.116000Z, 1533.64 2012-04-26T13:56:50.226000Z, 1533.65 2012-04-26T13:56:50.319000Z, 1533.66 2012-04-26T13:56:50.413000Z, 1533.67 2012-04-26T13:56:50.523000Z, 1533.68 2012-04-26T13:56:50.616000Z, 1533.69 2012-04-26T13:56:50.726000Z, 1533.69 2012-04-26T13:56:50.819000Z, 1533.70 2012-04-26T13:56:50.929000Z, 1533.70 2012-04-26T13:56:51.023000Z, 1533.71 2012-04-26T13:56:51.116000Z, 1533.71 2012-04-26T13:56:51.226000Z, 1533.72 2012-04-26T13:56:51.319000Z, 1533.72 2012-04-26T13:56:51.429000Z, 1533.72 2012-04-26T13:56:51.569000Z, 1533.73 2012-04-26T13:56:51.616000Z, 1533.73 2012-04-26T13:56:51.726000Z, 1533.72 2012-04-26T13:56:51.819000Z, 1533.72 2012-04-26T13:56:51.913000Z, 1533.72 2012-04-26T13:56:52.023000Z, 1533.72 2012-04-26T13:56:52.116000Z, 1533.72 2012-04-26T13:56:52.226000Z, 1533.72 2012-04-26T13:56:52.319000Z, 1533.72 2012-04-26T13:56:52.413000Z, 1533.72 2012-04-26T13:56:52.523000Z, 1533.72 2012-04-26T13:56:52.616000Z, 1533.72 2012-04-26T13:56:52.726000Z, 1533.72 2012-04-26T13:56:52.819000Z, 1533.72 2012-04-26T13:56:52.913000Z, 1533.71 2012-04-26T13:56:53.023000Z, 1533.71 2012-04-26T13:56:53.116000Z, 1533.70 2012-04-26T13:56:53.226000Z, 1533.69 2012-04-26T13:56:53.319000Z, 1533.69 2012-04-26T13:56:53.413000Z, 1533.68 2012-04-26T13:56:53.523000Z, 1533.68 2012-04-26T13:56:53.616000Z, 1533.67 2012-04-26T13:56:53.726000Z, 1533.66 2012-04-26T13:56:53.819000Z, 1533.66 2012-04-26T13:56:53.929000Z, 1533.65 2012-04-26T13:56:54.023000Z, 1533.65 2012-04-26T13:56:54.116000Z, 1533.64 2012-04-26T13:56:54.226000Z, 1533.64 2012-04-26T13:56:54.319000Z, 1533.63 2012-04-26T13:56:54.429000Z, 1533.63 2012-04-26T13:56:54.523000Z, 1533.63 2012-04-26T13:56:54.616000Z, 1533.62 2012-04-26T13:56:54.726000Z, 1533.62 2012-04-26T13:56:54.819000Z, 1533.61 2012-04-26T13:56:54.913000Z, 1533.61 2012-04-26T13:56:55.023000Z, 1533.61 2012-04-26T13:56:55.116000Z, 1533.60 2012-04-26T13:56:55.226000Z, 1533.60 2012-04-26T13:56:55.319000Z, 1533.60 2012-04-26T13:56:55.413000Z, 1533.60 2012-04-26T13:56:55.523000Z, 1533.59 2012-04-26T13:56:55.616000Z, 1533.59 2012-04-26T13:56:55.726000Z, 1533.59 2012-04-26T13:56:55.819000Z, 1533.59 2012-04-26T13:56:55.913000Z, 1533.59 2012-04-26T13:56:56.023000Z, 1533.59 2012-04-26T13:56:56.116000Z, 1533.58 2012-04-26T13:56:56.226000Z, 1533.58 2012-04-26T13:56:56.319000Z, 1533.59 2012-04-26T13:56:56.413000Z, 1533.59 2012-04-26T13:56:56.523000Z, 1533.61 2012-04-26T13:56:56.616000Z, 1533.62 2012-04-26T13:56:56.726000Z, 1533.63 2012-04-26T13:56:56.819000Z, 1533.65 2012-04-26T13:56:56.913000Z, 1533.66 2012-04-26T13:56:57.023000Z, 1533.67 2012-04-26T13:56:57.116000Z, 1533.68 2012-04-26T13:56:57.226000Z, 1533.68 2012-04-26T13:56:57.319000Z, 1533.69 2012-04-26T13:56:57.413000Z, 1533.69 2012-04-26T13:56:57.523000Z, 1533.70 2012-04-26T13:56:57.616000Z, 1533.70 2012-04-26T13:56:57.726000Z, 1533.70 2012-04-26T13:56:57.820000Z, 1533.70 2012-04-26T13:56:57.913000Z, 1533.70 2012-04-26T13:56:58.023000Z, 1533.71 2012-04-26T13:56:58.116000Z, 1533.71 2012-04-26T13:56:58.226000Z, 1533.71 2012-04-26T13:56:58.320000Z, 1533.71 2012-04-26T13:56:58.429000Z, 1533.71 2012-04-26T13:56:58.523000Z, 1533.71 2012-04-26T13:56:58.616000Z, 1533.71 2012-04-26T13:56:58.726000Z, 1533.71 2012-04-26T13:56:58.820000Z, 1533.71 2012-04-26T13:56:58.913000Z, 1533.70 2012-04-26T13:56:59.023000Z, 1533.70 2012-04-26T13:56:59.116000Z, 1533.69 2012-04-26T13:56:59.226000Z, 1533.69 2012-04-26T13:56:59.320000Z, 1533.68 2012-04-26T13:56:59.413000Z, 1533.68 2012-04-26T13:56:59.507000Z, 1533.67 2012-04-26T13:56:59.616000Z, 1533.67 2012-04-26T13:56:59.726000Z, 1533.66 2012-04-26T13:56:59.820000Z, 1533.65 2012-04-26T13:56:59.913000Z, 1533.65 2012-04-26T13:57:00.023000Z, 1533.64 2012-04-26T13:57:00.116000Z, 1533.64 2012-04-26T13:57:00.226000Z, 1533.63 2012-04-26T13:57:00.320000Z, 1533.63 2012-04-26T13:57:00.413000Z, 1533.62 2012-04-26T13:57:00.523000Z, 1533.62 2012-04-26T13:57:00.616000Z, 1533.62 2012-04-26T13:57:00.726000Z, 1533.61 2012-04-26T13:57:00.835000Z, 1533.61 2012-04-26T13:57:00.913000Z, 1533.61 2012-04-26T13:57:01.023000Z, 1533.60 2012-04-26T13:57:01.116000Z, 1533.60 2012-04-26T13:57:01.210000Z, 1533.60 2012-04-26T13:57:01.320000Z, 1533.59 2012-04-26T13:57:01.413000Z, 1533.59 2012-04-26T13:57:01.523000Z, 1533.59 2012-04-26T13:57:01.616000Z, 1533.59 2012-04-26T13:57:01.726000Z, 1533.59 2012-04-26T13:57:01.820000Z, 1533.59 2012-04-26T13:57:01.913000Z, 1533.59 2012-04-26T13:57:02.023000Z, 1533.59 2012-04-26T13:57:02.116000Z, 1533.59 2012-04-26T13:57:02.226000Z, 1533.60 2012-04-26T13:57:02.320000Z, 1533.61 2012-04-26T13:57:02.413000Z, 1533.63 2012-04-26T13:57:02.523000Z, 1533.64 2012-04-26T13:57:02.616000Z, 1533.65 2012-04-26T13:57:02.726000Z, 1533.66 2012-04-26T13:57:02.820000Z, 1533.67 2012-04-26T13:57:02.913000Z, 1533.67 2012-04-26T13:57:03.023000Z, 1533.68 2012-04-26T13:57:03.116000Z, 1533.68 2012-04-26T13:57:03.226000Z, 1533.69 2012-04-26T13:57:03.320000Z, 1533.69 2012-04-26T13:57:03.413000Z, 1533.70 2012-04-26T13:57:03.523000Z, 1533.70 2012-04-26T13:57:03.616000Z, 1533.71 2012-04-26T13:57:03.726000Z, 1533.71 2012-04-26T13:57:03.820000Z, 1533.71 2012-04-26T13:57:03.913000Z, 1533.72 2012-04-26T13:57:04.023000Z, 1533.72 2012-04-26T13:57:04.116000Z, 1533.72 2012-04-26T13:57:04.226000Z, 1533.72 2012-04-26T13:57:04.320000Z, 1533.73 2012-04-26T13:57:04.413000Z, 1533.73 2012-04-26T13:57:04.523000Z, 1533.73 2012-04-26T13:57:04.616000Z, 1533.72 2012-04-26T13:57:04.726000Z, 1533.72 2012-04-26T13:57:04.820000Z, 1533.72 2012-04-26T13:57:04.913000Z, 1533.71 2012-04-26T13:57:05.023000Z, 1533.70 2012-04-26T13:57:05.116000Z, 1533.70 2012-04-26T13:57:05.226000Z, 1533.69 2012-04-26T13:57:05.320000Z, 1533.68 2012-04-26T13:57:05.413000Z, 1533.67 2012-04-26T13:57:05.507000Z, 1533.66 2012-04-26T13:57:05.616000Z, 1533.66 2012-04-26T13:57:05.726000Z, 1533.65 2012-04-26T13:57:05.820000Z, 1533.64 2012-04-26T13:57:05.913000Z, 1533.63 2012-04-26T13:57:06.023000Z, 1533.63 2012-04-26T13:57:06.116000Z, 1533.62 2012-04-26T13:57:06.226000Z, 1533.62 2012-04-26T13:57:06.320000Z, 1533.62 2012-04-26T13:57:06.429000Z, 1533.61 2012-04-26T13:57:06.538000Z, 1533.61 2012-04-26T13:57:06.616000Z, 1533.61 2012-04-26T13:57:06.726000Z, 1533.60 2012-04-26T13:57:06.820000Z, 1533.60 2012-04-26T13:57:06.913000Z, 1533.60 2012-04-26T13:57:07.023000Z, 1533.60 2012-04-26T13:57:07.116000Z, 1533.60 2012-04-26T13:57:07.226000Z, 1533.60 2012-04-26T13:57:07.320000Z, 1533.59 2012-04-26T13:57:07.429000Z, 1533.59 2012-04-26T13:57:07.523000Z, 1533.60 2012-04-26T13:57:07.617000Z, 1533.60 2012-04-26T13:57:07.726000Z, 1533.61 2012-04-26T13:57:07.820000Z, 1533.62 2012-04-26T13:57:07.913000Z, 1533.63 2012-04-26T13:57:08.023000Z, 1533.65 2012-04-26T13:57:08.117000Z, 1533.66 2012-04-26T13:57:08.226000Z, 1533.67 2012-04-26T13:57:08.320000Z, 1533.68 2012-04-26T13:57:08.413000Z, 1533.68 2012-04-26T13:57:08.523000Z, 1533.69 2012-04-26T13:57:08.632000Z, 1533.70 2012-04-26T13:57:08.726000Z, 1533.70 2012-04-26T13:57:08.820000Z, 1533.70 2012-04-26T13:57:08.913000Z, 1533.71 2012-04-26T13:57:09.023000Z, 1533.71 2012-04-26T13:57:09.117000Z, 1533.71 2012-04-26T13:57:09.226000Z, 1533.72 2012-04-26T13:57:09.320000Z, 1533.72 2012-04-26T13:57:09.413000Z, 1533.72 2012-04-26T13:57:09.523000Z, 1533.72 2012-04-26T13:57:09.617000Z, 1533.72 2012-04-26T13:57:09.726000Z, 1533.72 2012-04-26T13:57:09.820000Z, 1533.72 2012-04-26T13:57:09.913000Z, 1533.72 2012-04-26T13:57:10.023000Z, 1533.71 2012-04-26T13:57:10.117000Z, 1533.70 2012-04-26T13:57:10.226000Z, 1533.70 2012-04-26T13:57:10.320000Z, 1533.69 2012-04-26T13:57:10.429000Z, 1533.68 2012-04-26T13:57:10.523000Z, 1533.67 2012-04-26T13:57:10.617000Z, 1533.66 2012-04-26T13:57:10.726000Z, 1533.66 2012-04-26T13:57:10.820000Z, 1533.65 2012-04-26T13:57:10.929000Z, 1533.64 2012-04-26T13:57:11.023000Z, 1533.64 2012-04-26T13:57:11.117000Z, 1533.63 2012-04-26T13:57:11.226000Z, 1533.63 2012-04-26T13:57:11.320000Z, 1533.62 2012-04-26T13:57:11.429000Z, 1533.62 2012-04-26T13:57:11.523000Z, 1533.62 2012-04-26T13:57:11.617000Z, 1533.61 2012-04-26T13:57:11.726000Z, 1533.61 2012-04-26T13:57:11.820000Z, 1533.61 2012-04-26T13:57:11.913000Z, 1533.61 2012-04-26T13:57:12.023000Z, 1533.61 2012-04-26T13:57:12.117000Z, 1533.60 2012-04-26T13:57:12.226000Z, 1533.60 2012-04-26T13:57:12.320000Z, 1533.60 2012-04-26T13:57:12.538000Z, 1533.60 2012-04-26T13:57:12.538000Z, 1533.60 2012-04-26T13:57:12.617000Z, 1533.60 2012-04-26T13:57:12.726000Z, 1533.60 2012-04-26T13:57:12.820000Z, 1533.60 2012-04-26T13:57:12.929000Z, 1533.60 2012-04-26T13:57:13.023000Z, 1533.60 2012-04-26T13:57:13.117000Z, 1533.60 2012-04-26T13:57:13.226000Z, 1533.60 2012-04-26T13:57:13.320000Z, 1533.60 2012-04-26T13:57:13.429000Z, 1533.60 2012-04-26T13:57:13.523000Z, 1533.61 2012-04-26T13:57:13.617000Z, 1533.62 2012-04-26T13:57:13.726000Z, 1533.64 2012-04-26T13:57:13.820000Z, 1533.65 2012-04-26T13:57:13.913000Z, 1533.66 2012-04-26T13:57:14.023000Z, 1533.67 2012-04-26T13:57:14.117000Z, 1533.68 2012-04-26T13:57:14.226000Z, 1533.69 2012-04-26T13:57:14.320000Z, 1533.69 2012-04-26T13:57:14.429000Z, 1533.70 2012-04-26T13:57:14.523000Z, 1533.70 2012-04-26T13:57:14.617000Z, 1533.70 2012-04-26T13:57:14.726000Z, 1533.70 2012-04-26T13:57:14.820000Z, 1533.70 2012-04-26T13:57:14.929000Z, 1533.69 2012-04-26T13:57:15.023000Z, 1533.69 2012-04-26T13:57:15.117000Z, 1533.69 2012-04-26T13:57:15.226000Z, 1533.69 2012-04-26T13:57:15.320000Z, 1533.69 2012-04-26T13:57:15.429000Z, 1533.69 2012-04-26T13:57:15.523000Z, 1533.68 2012-04-26T13:57:15.617000Z, 1533.68 2012-04-26T13:57:15.726000Z, 1533.68 2012-04-26T13:57:15.820000Z, 1533.68 2012-04-26T13:57:15.913000Z, 1533.67 2012-04-26T13:57:16.023000Z, 1533.67 2012-04-26T13:57:16.117000Z, 1533.66 2012-04-26T13:57:16.226000Z, 1533.65 2012-04-26T13:57:16.320000Z, 1533.65 2012-04-26T13:57:16.445000Z, 1533.64 2012-04-26T13:57:16.523000Z, 1533.63 2012-04-26T13:57:16.617000Z, 1533.63 2012-04-26T13:57:16.726000Z, 1533.62 2012-04-26T13:57:16.820000Z, 1533.62 2012-04-26T13:57:16.929000Z, 1533.62 2012-04-26T13:57:17.023000Z, 1533.61 2012-04-26T13:57:17.117000Z, 1533.61 2012-04-26T13:57:17.226000Z, 1533.61 2012-04-26T13:57:17.320000Z, 1533.61 2012-04-26T13:57:17.429000Z, 1533.61 2012-04-26T13:57:17.523000Z, 1533.60 2012-04-26T13:57:17.617000Z, 1533.60 2012-04-26T13:57:17.726000Z, 1533.60 2012-04-26T13:57:17.820000Z, 1533.60 2012-04-26T13:57:17.914000Z, 1533.60 2012-04-26T13:57:18.023000Z, 1533.60 2012-04-26T13:57:18.117000Z, 1533.60 2012-04-26T13:57:18.226000Z, 1533.60 2012-04-26T13:57:18.320000Z, 1533.60 2012-04-26T13:57:18.414000Z, 1533.60 2012-04-26T13:57:18.523000Z, 1533.60 2012-04-26T13:57:18.617000Z, 1533.60 2012-04-26T13:57:18.726000Z, 1533.60 2012-04-26T13:57:18.820000Z, 1533.60 2012-04-26T13:57:18.914000Z, 1533.60 2012-04-26T13:57:19.023000Z, 1533.59 2012-04-26T13:57:19.117000Z, 1533.59 2012-04-26T13:57:19.226000Z, 1533.60 2012-04-26T13:57:19.320000Z, 1533.60 2012-04-26T13:57:19.414000Z, 1533.60 2012-04-26T13:57:19.507000Z, 1533.61 2012-04-26T13:57:19.617000Z, 1533.61 2012-04-26T13:57:19.726000Z, 1533.63 2012-04-26T13:57:19.820000Z, 1533.64 2012-04-26T13:57:19.914000Z, 1533.65 2012-04-26T13:57:20.023000Z, 1533.66 2012-04-26T13:57:20.117000Z, 1533.67 2012-04-26T13:57:20.226000Z, 1533.68 2012-04-26T13:57:20.320000Z, 1533.69 2012-04-26T13:57:20.414000Z, 1533.69 2012-04-26T13:57:20.523000Z, 1533.70 2012-04-26T13:57:20.632000Z, 1533.70 2012-04-26T13:57:20.726000Z, 1533.71 2012-04-26T13:57:20.820000Z, 1533.71 2012-04-26T13:57:20.914000Z, 1533.71 2012-04-26T13:57:21.023000Z, 1533.71 2012-04-26T13:57:21.117000Z, 1533.71 2012-04-26T13:57:21.226000Z, 1533.71 2012-04-26T13:57:21.320000Z, 1533.71 2012-04-26T13:57:21.414000Z, 1533.71 2012-04-26T13:57:21.570000Z, 1533.71 2012-04-26T13:57:21.617000Z, 1533.71 2012-04-26T13:57:21.726000Z, 1533.71 2012-04-26T13:57:21.820000Z, 1533.71 2012-04-26T13:57:21.914000Z, 1533.71 2012-04-26T13:57:22.023000Z, 1533.72 2012-04-26T13:57:22.117000Z, 1533.71 2012-04-26T13:57:22.226000Z, 1533.71 2012-04-26T13:57:22.320000Z, 1533.71 2012-04-26T13:57:22.414000Z, 1533.70 2012-04-26T13:57:22.523000Z, 1533.70 2012-04-26T13:57:22.617000Z, 1533.69 2012-04-26T13:57:22.726000Z, 1533.68 2012-04-26T13:57:22.835000Z, 1533.68 2012-04-26T13:57:22.914000Z, 1533.67 2012-04-26T13:57:23.023000Z, 1533.66 2012-04-26T13:57:23.117000Z, 1533.65 2012-04-26T13:57:23.226000Z, 1533.65 2012-04-26T13:57:23.320000Z, 1533.64 2012-04-26T13:57:23.414000Z, 1533.64 2012-04-26T13:57:23.507000Z, 1533.63 2012-04-26T13:57:23.617000Z, 1533.63 2012-04-26T13:57:23.726000Z, 1533.62 2012-04-26T13:57:23.820000Z, 1533.62 2012-04-26T13:57:23.914000Z, 1533.62 2012-04-26T13:57:24.023000Z, 1533.61 2012-04-26T13:57:24.117000Z, 1533.61 2012-04-26T13:57:24.226000Z, 1533.61 2012-04-26T13:57:24.320000Z, 1533.60 2012-04-26T13:57:24.414000Z, 1533.60 2012-04-26T13:57:24.523000Z, 1533.60 2012-04-26T13:57:24.617000Z, 1533.60 2012-04-26T13:57:24.726000Z, 1533.60 2012-04-26T13:57:24.820000Z, 1533.59 2012-04-26T13:57:24.914000Z, 1533.59 2012-04-26T13:57:25.023000Z, 1533.59 2012-04-26T13:57:25.117000Z, 1533.59 2012-04-26T13:57:25.226000Z, 1533.59 2012-04-26T13:57:25.320000Z, 1533.59 2012-04-26T13:57:25.414000Z, 1533.59 2012-04-26T13:57:25.523000Z, 1533.59 2012-04-26T13:57:25.617000Z, 1533.59 2012-04-26T13:57:25.726000Z, 1533.60 2012-04-26T13:57:25.820000Z, 1533.61 2012-04-26T13:57:25.914000Z, 1533.62 2012-04-26T13:57:26.023000Z, 1533.64 2012-04-26T13:57:26.117000Z, 1533.65 2012-04-26T13:57:26.226000Z, 1533.66 2012-04-26T13:57:26.320000Z, 1533.67 2012-04-26T13:57:26.414000Z, 1533.68 2012-04-26T13:57:26.523000Z, 1533.69 2012-04-26T13:57:26.617000Z, 1533.69 2012-04-26T13:57:26.726000Z, 1533.69 2012-04-26T13:57:26.820000Z, 1533.70 2012-04-26T13:57:26.914000Z, 1533.70 2012-04-26T13:57:27.023000Z, 1533.70 2012-04-26T13:57:27.117000Z, 1533.70 2012-04-26T13:57:27.226000Z, 1533.70 2012-04-26T13:57:27.320000Z, 1533.70 2012-04-26T13:57:27.429000Z, 1533.70 2012-04-26T13:57:27.523000Z, 1533.70 2012-04-26T13:57:27.617000Z, 1533.70 2012-04-26T13:57:27.726000Z, 1533.70 2012-04-26T13:57:27.820000Z, 1533.70 2012-04-26T13:57:27.914000Z, 1533.69 2012-04-26T13:57:28.023000Z, 1533.69 2012-04-26T13:57:28.117000Z, 1533.68 2012-04-26T13:57:28.226000Z, 1533.68 2012-04-26T13:57:28.320000Z, 1533.67 2012-04-26T13:57:28.414000Z, 1533.66 2012-04-26T13:57:28.523000Z, 1533.65 2012-04-26T13:57:28.617000Z, 1533.64 2012-04-26T13:57:28.726000Z, 1533.63 2012-04-26T13:57:28.820000Z, 1533.63 2012-04-26T13:57:28.914000Z, 1533.62 2012-04-26T13:57:29.023000Z, 1533.62 2012-04-26T13:57:29.117000Z, 1533.61 2012-04-26T13:57:29.226000Z, 1533.61 2012-04-26T13:57:29.320000Z, 1533.61 2012-04-26T13:57:29.414000Z, 1533.61 2012-04-26T13:57:29.523000Z, 1533.60 2012-04-26T13:57:29.617000Z, 1533.60 2012-04-26T13:57:29.711000Z, 1533.60 2012-04-26T13:57:29.820000Z, 1533.60 2012-04-26T13:57:29.929000Z, 1533.60 2012-04-26T13:57:30.023000Z, 1533.60 2012-04-26T13:57:30.117000Z, 1533.60 2012-04-26T13:57:30.226000Z, 1533.60 2012-04-26T13:57:30.320000Z, 1533.60 2012-04-26T13:57:30.414000Z, 1533.60 2012-04-26T13:57:30.523000Z, 1533.60 2012-04-26T13:57:30.617000Z, 1533.60 2012-04-26T13:57:30.726000Z, 1533.60 2012-04-26T13:57:30.820000Z, 1533.59 2012-04-26T13:57:30.914000Z, 1533.59 2012-04-26T13:57:31.023000Z, 1533.59 2012-04-26T13:57:31.117000Z, 1533.59 2012-04-26T13:57:31.226000Z, 1533.59 2012-04-26T13:57:31.320000Z, 1533.59 2012-04-26T13:57:31.414000Z, 1533.60 2012-04-26T13:57:31.523000Z, 1533.60 2012-04-26T13:57:31.617000Z, 1533.61 2012-04-26T13:57:31.726000Z, 1533.62 2012-04-26T13:57:31.820000Z, 1533.63 2012-04-26T13:57:31.914000Z, 1533.64 2012-04-26T13:57:32.023000Z, 1533.65 2012-04-26T13:57:32.117000Z, 1533.66 2012-04-26T13:57:32.226000Z, 1533.67 2012-04-26T13:57:32.320000Z, 1533.68 2012-04-26T13:57:32.414000Z, 1533.69 2012-04-26T13:57:32.523000Z, 1533.69 2012-04-26T13:57:32.617000Z, 1533.70 2012-04-26T13:57:32.726000Z, 1533.70 2012-04-26T13:57:32.820000Z, 1533.70 2012-04-26T13:57:32.914000Z, 1533.70 2012-04-26T13:57:33.023000Z, 1533.70 2012-04-26T13:57:33.117000Z, 1533.71 2012-04-26T13:57:33.226000Z, 1533.71 2012-04-26T13:57:33.320000Z, 1533.71 2012-04-26T13:57:33.414000Z, 1533.71 2012-04-26T13:57:33.523000Z, 1533.71 2012-04-26T13:57:33.617000Z, 1533.71 2012-04-26T13:57:33.726000Z, 1533.71 2012-04-26T13:57:33.820000Z, 1533.71 2012-04-26T13:57:33.929000Z, 1533.71 2012-04-26T13:57:34.023000Z, 1533.71 2012-04-26T13:57:34.117000Z, 1533.71 2012-04-26T13:57:34.226000Z, 1533.71 2012-04-26T13:57:34.320000Z, 1533.71 2012-04-26T13:57:34.414000Z, 1533.70 2012-04-26T13:57:34.523000Z, 1533.70 2012-04-26T13:57:34.617000Z, 1533.69 2012-04-26T13:57:34.726000Z, 1533.69 2012-04-26T13:57:34.820000Z, 1533.68 2012-04-26T13:57:34.914000Z, 1533.67 2012-04-26T13:57:35.023000Z, 1533.66 2012-04-26T13:57:35.117000Z, 1533.65 2012-04-26T13:57:35.226000Z, 1533.65 2012-04-26T13:57:35.320000Z, 1533.64 2012-04-26T13:57:35.429000Z, 1533.63 2012-04-26T13:57:35.523000Z, 1533.62 2012-04-26T13:57:35.617000Z, 1533.62 2012-04-26T13:57:35.726000Z, 1533.61 2012-04-26T13:57:35.820000Z, 1533.61 2012-04-26T13:57:35.929000Z, 1533.61 2012-04-26T13:57:36.023000Z, 1533.60 2012-04-26T13:57:36.117000Z, 1533.60 2012-04-26T13:57:36.226000Z, 1533.60 2012-04-26T13:57:36.320000Z, 1533.59 2012-04-26T13:57:36.414000Z, 1533.59 2012-04-26T13:57:36.507000Z, 1533.59 2012-04-26T13:57:36.617000Z, 1533.59 2012-04-26T13:57:36.726000Z, 1533.59 2012-04-26T13:57:36.820000Z, 1533.59 2012-04-26T13:57:36.929000Z, 1533.59 2012-04-26T13:57:37.023000Z, 1533.58 2012-04-26T13:57:37.117000Z, 1533.58 2012-04-26T13:57:37.226000Z, 1533.58 2012-04-26T13:57:37.320000Z, 1533.58 2012-04-26T13:57:37.429000Z, 1533.58 2012-04-26T13:57:37.523000Z, 1533.58 2012-04-26T13:57:37.617000Z, 1533.58 2012-04-26T13:57:37.726000Z, 1533.58 2012-04-26T13:57:37.820000Z, 1533.58 2012-04-26T13:57:37.914000Z, 1533.58 2012-04-26T13:57:38.023000Z, 1533.58 2012-04-26T13:57:38.117000Z, 1533.58 2012-04-26T13:57:38.226000Z, 1533.58 2012-04-26T13:57:38.320000Z, 1533.58 2012-04-26T13:57:38.414000Z, 1533.58 2012-04-26T13:57:38.570000Z, 1533.58 2012-04-26T13:57:38.617000Z, 1533.58 2012-04-26T13:57:38.726000Z, 1533.58 2012-04-26T13:57:38.820000Z, 1533.58 2012-04-26T13:57:38.929000Z, 1533.58 2012-04-26T13:57:39.023000Z, 1533.58 2012-04-26T13:57:39.117000Z, 1533.58 2012-04-26T13:57:39.226000Z, 1533.58 2012-04-26T13:57:39.320000Z, 1533.59 2012-04-26T13:57:39.414000Z, 1533.60 2012-04-26T13:57:39.554000Z, 1533.61 2012-04-26T13:57:39.617000Z, 1533.62 2012-04-26T13:57:39.726000Z, 1533.63 2012-04-26T13:57:39.820000Z, 1533.64 2012-04-26T13:57:39.929000Z, 1533.65 2012-04-26T13:57:40.023000Z, 1533.66 2012-04-26T13:57:40.117000Z, 1533.66 2012-04-26T13:57:40.226000Z, 1533.67 2012-04-26T13:57:40.320000Z, 1533.68 2012-04-26T13:57:40.414000Z, 1533.68 2012-04-26T13:57:40.523000Z, 1533.69 2012-04-26T13:57:40.617000Z, 1533.69 2012-04-26T13:57:40.726000Z, 1533.69 2012-04-26T13:57:40.820000Z, 1533.70 2012-04-26T13:57:40.914000Z, 1533.70 2012-04-26T13:57:41.023000Z, 1533.70 2012-04-26T13:57:41.117000Z, 1533.70 2012-04-26T13:57:41.211000Z, 1533.71 2012-04-26T13:57:41.320000Z, 1533.71 2012-04-26T13:57:41.414000Z, 1533.71 2012-04-26T13:57:41.523000Z, 1533.70 2012-04-26T13:57:41.617000Z, 1533.70 2012-04-26T13:57:41.726000Z, 1533.70 2012-04-26T13:57:41.820000Z, 1533.69 2012-04-26T13:57:41.914000Z, 1533.69 2012-04-26T13:57:42.023000Z, 1533.68 2012-04-26T13:57:42.117000Z, 1533.68 2012-04-26T13:57:42.226000Z, 1533.67 2012-04-26T13:57:42.320000Z, 1533.67 2012-04-26T13:57:42.414000Z, 1533.66 2012-04-26T13:57:42.523000Z, 1533.66 2012-04-26T13:57:42.617000Z, 1533.65 2012-04-26T13:57:42.726000Z, 1533.65 2012-04-26T13:57:42.820000Z, 1533.64 2012-04-26T13:57:42.914000Z, 1533.63 2012-04-26T13:57:43.023000Z, 1533.63 2012-04-26T13:57:43.117000Z, 1533.62 2012-04-26T13:57:43.226000Z, 1533.62 2012-04-26T13:57:43.320000Z, 1533.61 2012-04-26T13:57:43.414000Z, 1533.61 2012-04-26T13:57:43.523000Z, 1533.60 2012-04-26T13:57:43.617000Z, 1533.60 2012-04-26T13:57:43.726000Z, 1533.60 2012-04-26T13:57:43.820000Z, 1533.60 2012-04-26T13:57:43.914000Z, 1533.59 2012-04-26T13:57:44.023000Z, 1533.59 2012-04-26T13:57:44.117000Z, 1533.59 2012-04-26T13:57:44.226000Z, 1533.59 2012-04-26T13:57:44.320000Z, 1533.59 2012-04-26T13:57:44.414000Z, 1533.59 2012-04-26T13:57:44.523000Z, 1533.59 2012-04-26T13:57:44.617000Z, 1533.60 2012-04-26T13:57:44.726000Z, 1533.61 2012-04-26T13:57:44.820000Z, 1533.62 2012-04-26T13:57:44.914000Z, 1533.63 2012-04-26T13:57:45.023000Z, 1533.64 2012-04-26T13:57:45.117000Z, 1533.66 2012-04-26T13:57:45.226000Z, 1533.66 2012-04-26T13:57:45.320000Z, 1533.67 2012-04-26T13:57:45.414000Z, 1533.68 2012-04-26T13:57:45.523000Z, 1533.69 2012-04-26T13:57:45.617000Z, 1533.69 2012-04-26T13:57:45.726000Z, 1533.70 2012-04-26T13:57:45.820000Z, 1533.70 2012-04-26T13:57:45.914000Z, 1533.70 2012-04-26T13:57:46.023000Z, 1533.70 2012-04-26T13:57:46.117000Z, 1533.70 2012-04-26T13:57:46.226000Z, 1533.71 2012-04-26T13:57:46.320000Z, 1533.71 2012-04-26T13:57:46.414000Z, 1533.71 2012-04-26T13:57:46.523000Z, 1533.71 2012-04-26T13:57:46.617000Z, 1533.71 2012-04-26T13:57:46.726000Z, 1533.71 2012-04-26T13:57:46.836000Z, 1533.71 2012-04-26T13:57:46.914000Z, 1533.70 2012-04-26T13:57:47.023000Z, 1533.69 2012-04-26T13:57:47.117000Z, 1533.68 2012-04-26T13:57:47.226000Z, 1533.68 2012-04-26T13:57:47.320000Z, 1533.67 2012-04-26T13:57:47.414000Z, 1533.67 2012-04-26T13:57:47.523000Z, 1533.66 2012-04-26T13:57:47.617000Z, 1533.66 2012-04-26T13:57:47.726000Z, 1533.66 2012-04-26T13:57:47.820000Z, 1533.65 2012-04-26T13:57:47.914000Z, 1533.64 2012-04-26T13:57:48.023000Z, 1533.63 2012-04-26T13:57:48.117000Z, 1533.63 2012-04-26T13:57:48.226000Z, 1533.62 2012-04-26T13:57:48.320000Z, 1533.62 2012-04-26T13:57:48.414000Z, 1533.61 2012-04-26T13:57:48.523000Z, 1533.61 2012-04-26T13:57:48.617000Z, 1533.60 2012-04-26T13:57:48.726000Z, 1533.60 2012-04-26T13:57:48.820000Z, 1533.60 2012-04-26T13:57:48.914000Z, 1533.60 2012-04-26T13:57:49.023000Z, 1533.59 2012-04-26T13:57:49.117000Z, 1533.59 2012-04-26T13:57:49.226000Z, 1533.59 2012-04-26T13:57:49.320000Z, 1533.59 2012-04-26T13:57:49.414000Z, 1533.59 2012-04-26T13:57:49.523000Z, 1533.59 2012-04-26T13:57:49.617000Z, 1533.59 2012-04-26T13:57:49.726000Z, 1533.59 2012-04-26T13:57:49.820000Z, 1533.59 2012-04-26T13:57:49.914000Z, 1533.60 2012-04-26T13:57:50.023000Z, 1533.61 2012-04-26T13:57:50.117000Z, 1533.62 2012-04-26T13:57:50.226000Z, 1533.63 2012-04-26T13:57:50.320000Z, 1533.65 2012-04-26T13:57:50.414000Z, 1533.66 2012-04-26T13:57:50.523000Z, 1533.67 2012-04-26T13:57:50.617000Z, 1533.68 2012-04-26T13:57:50.726000Z, 1533.69 2012-04-26T13:57:50.820000Z, 1533.69 2012-04-26T13:57:50.914000Z, 1533.70 2012-04-26T13:57:51.023000Z, 1533.70 2012-04-26T13:57:51.117000Z, 1533.70 2012-04-26T13:57:51.226000Z, 1533.71 2012-04-26T13:57:51.320000Z, 1533.71 2012-04-26T13:57:51.414000Z, 1533.71 2012-04-26T13:57:51.523000Z, 1533.71 2012-04-26T13:57:51.617000Z, 1533.71 2012-04-26T13:57:51.726000Z, 1533.71 2012-04-26T13:57:51.820000Z, 1533.71 2012-04-26T13:57:51.914000Z, 1533.71 2012-04-26T13:57:52.023000Z, 1533.71 2012-04-26T13:57:52.117000Z, 1533.71 2012-04-26T13:57:52.226000Z, 1533.71 2012-04-26T13:57:52.320000Z, 1533.70 2012-04-26T13:57:52.414000Z, 1533.70 2012-04-26T13:57:52.523000Z, 1533.70 2012-04-26T13:57:52.617000Z, 1533.70 2012-04-26T13:57:52.726000Z, 1533.69 2012-04-26T13:57:52.820000Z, 1533.69 2012-04-26T13:57:52.914000Z, 1533.68 2012-04-26T13:57:53.023000Z, 1533.68 2012-04-26T13:57:53.117000Z, 1533.67 2012-04-26T13:57:53.226000Z, 1533.67 2012-04-26T13:57:53.320000Z, 1533.66 2012-04-26T13:57:53.414000Z, 1533.65 2012-04-26T13:57:53.523000Z, 1533.65 2012-04-26T13:57:53.617000Z, 1533.64 2012-04-26T13:57:53.726000Z, 1533.63 2012-04-26T13:57:53.820000Z, 1533.63 2012-04-26T13:57:53.914000Z, 1533.62 2012-04-26T13:57:54.023000Z, 1533.62 2012-04-26T13:57:54.117000Z, 1533.61 2012-04-26T13:57:54.226000Z, 1533.61 2012-04-26T13:57:54.320000Z, 1533.60 2012-04-26T13:57:54.414000Z, 1533.60 2012-04-26T13:57:54.523000Z, 1533.60 2012-04-26T13:57:54.617000Z, 1533.60 2012-04-26T13:57:54.726000Z, 1533.59 2012-04-26T13:57:54.820000Z, 1533.59 2012-04-26T13:57:54.914000Z, 1533.59 2012-04-26T13:57:55.023000Z, 1533.59 2012-04-26T13:57:55.117000Z, 1533.59 2012-04-26T13:57:55.226000Z, 1533.59 2012-04-26T13:57:55.320000Z, 1533.59 2012-04-26T13:57:55.414000Z, 1533.60 2012-04-26T13:57:55.523000Z, 1533.61 2012-04-26T13:57:55.617000Z, 1533.62 2012-04-26T13:57:55.726000Z, 1533.64 2012-04-26T13:57:55.820000Z, 1533.65 2012-04-26T13:57:55.914000Z, 1533.66 2012-04-26T13:57:56.023000Z, 1533.67 2012-04-26T13:57:56.117000Z, 1533.68 2012-04-26T13:57:56.226000Z, 1533.69 2012-04-26T13:57:56.320000Z, 1533.69 2012-04-26T13:57:56.414000Z, 1533.69 2012-04-26T13:57:56.523000Z, 1533.70 2012-04-26T13:57:56.617000Z, 1533.70 2012-04-26T13:57:56.727000Z, 1533.70 2012-04-26T13:57:56.820000Z, 1533.70 2012-04-26T13:57:56.914000Z, 1533.70 2012-04-26T13:57:57.023000Z, 1533.70 2012-04-26T13:57:57.117000Z, 1533.70 2012-04-26T13:57:57.227000Z, 1533.71 2012-04-26T13:57:57.320000Z, 1533.71 2012-04-26T13:57:57.430000Z, 1533.71 2012-04-26T13:57:57.523000Z, 1533.71 2012-04-26T13:57:57.617000Z, 1533.70 2012-04-26T13:57:57.727000Z, 1533.70 2012-04-26T13:57:57.820000Z, 1533.69 2012-04-26T13:57:57.914000Z, 1533.69 2012-04-26T13:57:58.023000Z, 1533.68 2012-04-26T13:57:58.117000Z, 1533.67 2012-04-26T13:57:58.227000Z, 1533.66 2012-04-26T13:57:58.320000Z, 1533.66 2012-04-26T13:57:58.430000Z, 1533.65 2012-04-26T13:57:58.523000Z, 1533.65 2012-04-26T13:57:58.617000Z, 1533.64 2012-04-26T13:57:58.727000Z, 1533.64 2012-04-26T13:57:58.820000Z, 1533.63 2012-04-26T13:57:58.914000Z, 1533.63 2012-04-26T13:57:59.023000Z, 1533.62 2012-04-26T13:57:59.117000Z, 1533.62 2012-04-26T13:57:59.227000Z, 1533.62 2012-04-26T13:57:59.320000Z, 1533.62 2012-04-26T13:57:59.430000Z, 1533.62 2012-04-26T13:57:59.523000Z, 1533.61 2012-04-26T13:57:59.617000Z, 1533.61 2012-04-26T13:57:59.727000Z, 1533.61 2012-04-26T13:57:59.820000Z, 1533.60 2012-04-26T13:57:59.914000Z, 1533.60 2012-04-26T13:58:00.023000Z, 1533.60 2012-04-26T13:58:00.117000Z, 1533.59 2012-04-26T13:58:00.227000Z, 1533.59 2012-04-26T13:58:00.320000Z, 1533.59 2012-04-26T13:58:00.414000Z, 1533.59 2012-04-26T13:58:00.523000Z, 1533.59 2012-04-26T13:58:00.617000Z, 1533.59 2012-04-26T13:58:00.727000Z, 1533.59 2012-04-26T13:58:00.820000Z, 1533.59 2012-04-26T13:58:00.930000Z, 1533.59 2012-04-26T13:58:01.023000Z, 1533.59 2012-04-26T13:58:01.117000Z, 1533.59 2012-04-26T13:58:01.227000Z, 1533.60 2012-04-26T13:58:01.320000Z, 1533.62 2012-04-26T13:58:01.414000Z, 1533.63 2012-04-26T13:58:01.523000Z, 1533.64 2012-04-26T13:58:01.617000Z, 1533.65 2012-04-26T13:58:01.727000Z, 1533.66 2012-04-26T13:58:01.820000Z, 1533.67 2012-04-26T13:58:01.914000Z, 1533.68 2012-04-26T13:58:02.023000Z, 1533.69 2012-04-26T13:58:02.117000Z, 1533.69 2012-04-26T13:58:02.227000Z, 1533.70 2012-04-26T13:58:02.320000Z, 1533.70 2012-04-26T13:58:02.430000Z, 1533.71 2012-04-26T13:58:02.523000Z, 1533.71 2012-04-26T13:58:02.617000Z, 1533.71 2012-04-26T13:58:02.727000Z, 1533.71 2012-04-26T13:58:02.820000Z, 1533.71 2012-04-26T13:58:02.914000Z, 1533.71 2012-04-26T13:58:03.023000Z, 1533.71 2012-04-26T13:58:03.117000Z, 1533.71 2012-04-26T13:58:03.227000Z, 1533.71 2012-04-26T13:58:03.320000Z, 1533.71 2012-04-26T13:58:03.430000Z, 1533.70 2012-04-26T13:58:03.523000Z, 1533.69 2012-04-26T13:58:03.617000Z, 1533.68 2012-04-26T13:58:03.727000Z, 1533.67 2012-04-26T13:58:03.820000Z, 1533.66 2012-04-26T13:58:03.914000Z, 1533.65 2012-04-26T13:58:04.023000Z, 1533.64 2012-04-26T13:58:04.117000Z, 1533.63 2012-04-26T13:58:04.227000Z, 1533.63 2012-04-26T13:58:04.320000Z, 1533.62 2012-04-26T13:58:04.414000Z, 1533.61 2012-04-26T13:58:04.523000Z, 1533.61 2012-04-26T13:58:04.617000Z, 1533.61 2012-04-26T13:58:04.727000Z, 1533.60 2012-04-26T13:58:04.820000Z, 1533.60 2012-04-26T13:58:04.914000Z, 1533.59 2012-04-26T13:58:05.023000Z, 1533.59 2012-04-26T13:58:05.117000Z, 1533.59 2012-04-26T13:58:05.227000Z, 1533.59 2012-04-26T13:58:05.320000Z, 1533.59 2012-04-26T13:58:05.414000Z, 1533.58 2012-04-26T13:58:05.508000Z, 1533.58 2012-04-26T13:58:05.617000Z, 1533.58 2012-04-26T13:58:05.727000Z, 1533.58 2012-04-26T13:58:05.820000Z, 1533.58 2012-04-26T13:58:05.914000Z, 1533.58 2012-04-26T13:58:06.023000Z, 1533.58 2012-04-26T13:58:06.117000Z, 1533.58 2012-04-26T13:58:06.227000Z, 1533.58 2012-04-26T13:58:06.320000Z, 1533.58 2012-04-26T13:58:06.414000Z, 1533.58 2012-04-26T13:58:06.524000Z, 1533.58 2012-04-26T13:58:06.617000Z, 1533.58 2012-04-26T13:58:06.727000Z, 1533.58 2012-04-26T13:58:06.820000Z, 1533.58 2012-04-26T13:58:06.914000Z, 1533.58 2012-04-26T13:58:07.024000Z, 1533.59 2012-04-26T13:58:07.117000Z, 1533.60 2012-04-26T13:58:07.227000Z, 1533.61 2012-04-26T13:58:07.320000Z, 1533.63 2012-04-26T13:58:07.414000Z, 1533.64 2012-04-26T13:58:07.524000Z, 1533.65 2012-04-26T13:58:07.617000Z, 1533.66 2012-04-26T13:58:07.727000Z, 1533.67 2012-04-26T13:58:07.820000Z, 1533.68 2012-04-26T13:58:07.914000Z, 1533.68 2012-04-26T13:58:08.024000Z, 1533.69 2012-04-26T13:58:08.117000Z, 1533.69 2012-04-26T13:58:08.227000Z, 1533.70 2012-04-26T13:58:08.320000Z, 1533.70 2012-04-26T13:58:08.414000Z, 1533.71 2012-04-26T13:58:08.524000Z, 1533.71 2012-04-26T13:58:08.617000Z, 1533.71 2012-04-26T13:58:08.930000Z, 1533.71 2012-04-26T13:58:08.930000Z, 1533.71 2012-04-26T13:58:08.945000Z, 1533.71 2012-04-26T13:58:09.024000Z, 1533.71 2012-04-26T13:58:09.117000Z, 1533.71 2012-04-26T13:58:09.227000Z, 1533.71 2012-04-26T13:58:09.320000Z, 1533.71 2012-04-26T13:58:09.414000Z, 1533.70 2012-04-26T13:58:09.524000Z, 1533.70 2012-04-26T13:58:09.617000Z, 1533.69 2012-04-26T13:58:09.727000Z, 1533.68 2012-04-26T13:58:09.820000Z, 1533.67 2012-04-26T13:58:09.914000Z, 1533.67 2012-04-26T13:58:10.024000Z, 1533.66 2012-04-26T13:58:10.117000Z, 1533.65 2012-04-26T13:58:10.227000Z, 1533.64 2012-04-26T13:58:10.320000Z, 1533.64 2012-04-26T13:58:10.414000Z, 1533.63 2012-04-26T13:58:10.570000Z, 1533.63 2012-04-26T13:58:10.617000Z, 1533.63 2012-04-26T13:58:10.727000Z, 1533.62 2012-04-26T13:58:10.820000Z, 1533.62 2012-04-26T13:58:10.914000Z, 1533.62 2012-04-26T13:58:11.024000Z, 1533.62 2012-04-26T13:58:11.117000Z, 1533.61 2012-04-26T13:58:11.227000Z, 1533.61 2012-04-26T13:58:11.320000Z, 1533.60 2012-04-26T13:58:11.414000Z, 1533.60 2012-04-26T13:58:11.524000Z, 1533.60 2012-04-26T13:58:11.617000Z, 1533.60 2012-04-26T13:58:11.727000Z, 1533.60 2012-04-26T13:58:11.820000Z, 1533.60 2012-04-26T13:58:11.914000Z, 1533.60 2012-04-26T13:58:12.024000Z, 1533.59 2012-04-26T13:58:12.117000Z, 1533.59 2012-04-26T13:58:12.227000Z, 1533.59 2012-04-26T13:58:12.320000Z, 1533.59 2012-04-26T13:58:12.414000Z, 1533.59 2012-04-26T13:58:12.524000Z, 1533.59 2012-04-26T13:58:12.617000Z, 1533.59 2012-04-26T13:58:12.727000Z, 1533.58 2012-04-26T13:58:12.820000Z, 1533.58 2012-04-26T13:58:12.914000Z, 1533.59 2012-04-26T13:58:13.024000Z, 1533.59 2012-04-26T13:58:13.117000Z, 1533.60 2012-04-26T13:58:13.227000Z, 1533.62 2012-04-26T13:58:13.320000Z, 1533.63 2012-04-26T13:58:13.414000Z, 1533.64 2012-04-26T13:58:13.524000Z, 1533.65 2012-04-26T13:58:13.617000Z, 1533.66 2012-04-26T13:58:13.742000Z, 1533.67 2012-04-26T13:58:13.820000Z, 1533.68 2012-04-26T13:58:13.914000Z, 1533.68 2012-04-26T13:58:14.024000Z, 1533.69 2012-04-26T13:58:14.117000Z, 1533.69 2012-04-26T13:58:14.227000Z, 1533.70 2012-04-26T13:58:14.320000Z, 1533.70 2012-04-26T13:58:14.414000Z, 1533.71 2012-04-26T13:58:14.524000Z, 1533.71 2012-04-26T13:58:14.617000Z, 1533.71 2012-04-26T13:58:14.727000Z, 1533.71 2012-04-26T13:58:14.820000Z, 1533.71 2012-04-26T13:58:14.930000Z, 1533.72 2012-04-26T13:58:15.008000Z, 1533.72 2012-04-26T13:58:15.117000Z, 1533.72 2012-04-26T13:58:15.227000Z, 1533.72 2012-04-26T13:58:15.320000Z, 1533.71 2012-04-26T13:58:15.414000Z, 1533.71 2012-04-26T13:58:15.524000Z, 1533.71 2012-04-26T13:58:15.617000Z, 1533.71 2012-04-26T13:58:15.727000Z, 1533.70 2012-04-26T13:58:15.820000Z, 1533.70 2012-04-26T13:58:15.914000Z, 1533.69 2012-04-26T13:58:16.024000Z, 1533.68 2012-04-26T13:58:16.117000Z, 1533.67 2012-04-26T13:58:16.227000Z, 1533.66 2012-04-26T13:58:16.321000Z, 1533.65 2012-04-26T13:58:16.414000Z, 1533.64 2012-04-26T13:58:16.508000Z, 1533.63 2012-04-26T13:58:16.617000Z, 1533.62 2012-04-26T13:58:16.727000Z, 1533.62 2012-04-26T13:58:16.821000Z, 1533.61 2012-04-26T13:58:16.914000Z, 1533.61 2012-04-26T13:58:17.024000Z, 1533.60 2012-04-26T13:58:17.117000Z, 1533.60 2012-04-26T13:58:17.227000Z, 1533.60 2012-04-26T13:58:17.321000Z, 1533.59 2012-04-26T13:58:17.414000Z, 1533.59 2012-04-26T13:58:17.524000Z, 1533.59 2012-04-26T13:58:17.617000Z, 1533.59 2012-04-26T13:58:17.727000Z, 1533.59 2012-04-26T13:58:17.821000Z, 1533.58 2012-04-26T13:58:17.930000Z, 1533.58 2012-04-26T13:58:18.024000Z, 1533.58 2012-04-26T13:58:18.117000Z, 1533.58 2012-04-26T13:58:18.227000Z, 1533.58 2012-04-26T13:58:18.321000Z, 1533.58 2012-04-26T13:58:18.414000Z, 1533.58 2012-04-26T13:58:18.524000Z, 1533.58 2012-04-26T13:58:18.617000Z, 1533.58 2012-04-26T13:58:18.727000Z, 1533.58 2012-04-26T13:58:18.821000Z, 1533.58 2012-04-26T13:58:18.914000Z, 1533.58 2012-04-26T13:58:19.024000Z, 1533.58 2012-04-26T13:58:19.117000Z, 1533.58 2012-04-26T13:58:19.227000Z, 1533.58 2012-04-26T13:58:19.321000Z, 1533.58 2012-04-26T13:58:19.414000Z, 1533.58 2012-04-26T13:58:19.524000Z, 1533.58 2012-04-26T13:58:19.617000Z, 1533.58 2012-04-26T13:58:19.727000Z, 1533.58 2012-04-26T13:58:19.821000Z, 1533.58 2012-04-26T13:58:19.914000Z, 1533.58 2012-04-26T13:58:20.024000Z, 1533.58 2012-04-26T13:58:20.117000Z, 1533.58 2012-04-26T13:58:20.227000Z, 1533.58 2012-04-26T13:58:20.321000Z, 1533.58 2012-04-26T13:58:20.414000Z, 1533.58 2012-04-26T13:58:20.524000Z, 1533.58 2012-04-26T13:58:20.617000Z, 1533.58 2012-04-26T13:58:20.727000Z, 1533.58 2012-04-26T13:58:20.821000Z, 1533.59 2012-04-26T13:58:20.914000Z, 1533.60 2012-04-26T13:58:21.024000Z, 1533.61 2012-04-26T13:58:21.117000Z, 1533.62 2012-04-26T13:58:21.227000Z, 1533.64 2012-04-26T13:58:21.321000Z, 1533.65 2012-04-26T13:58:21.430000Z, 1533.66 2012-04-26T13:58:21.524000Z, 1533.67 2012-04-26T13:58:21.617000Z, 1533.68 2012-04-26T13:58:21.727000Z, 1533.68 2012-04-26T13:58:21.821000Z, 1533.69 2012-04-26T13:58:21.914000Z, 1533.69 2012-04-26T13:58:22.024000Z, 1533.70 2012-04-26T13:58:22.117000Z, 1533.70 2012-04-26T13:58:22.227000Z, 1533.71 2012-04-26T13:58:22.321000Z, 1533.71 2012-04-26T13:58:22.414000Z, 1533.71 2012-04-26T13:58:22.555000Z, 1533.71 2012-04-26T13:58:22.617000Z, 1533.70 2012-04-26T13:58:22.727000Z, 1533.69 2012-04-26T13:58:22.821000Z, 1533.69 2012-04-26T13:58:22.930000Z, 1533.68 2012-04-26T13:58:23.024000Z, 1533.67 2012-04-26T13:58:23.117000Z, 1533.67 2012-04-26T13:58:23.227000Z, 1533.66 2012-04-26T13:58:23.321000Z, 1533.66 2012-04-26T13:58:23.414000Z, 1533.65 2012-04-26T13:58:23.524000Z, 1533.64 2012-04-26T13:58:23.617000Z, 1533.63 2012-04-26T13:58:23.727000Z, 1533.63 2012-04-26T13:58:23.821000Z, 1533.62 2012-04-26T13:58:23.914000Z, 1533.62 2012-04-26T13:58:24.008000Z, 1533.61 2012-04-26T13:58:24.117000Z, 1533.61 2012-04-26T13:58:24.227000Z, 1533.60 2012-04-26T13:58:24.321000Z, 1533.60 2012-04-26T13:58:24.430000Z, 1533.60 2012-04-26T13:58:24.524000Z, 1533.60 2012-04-26T13:58:24.617000Z, 1533.59 2012-04-26T13:58:24.727000Z, 1533.59 2012-04-26T13:58:24.821000Z, 1533.59 2012-04-26T13:58:24.914000Z, 1533.59 2012-04-26T13:58:25.024000Z, 1533.59 2012-04-26T13:58:25.117000Z, 1533.59 2012-04-26T13:58:25.227000Z, 1533.58 2012-04-26T13:58:25.321000Z, 1533.58 2012-04-26T13:58:25.414000Z, 1533.58 2012-04-26T13:58:25.524000Z, 1533.58 2012-04-26T13:58:25.617000Z, 1533.59 2012-04-26T13:58:25.727000Z, 1533.59 2012-04-26T13:58:25.821000Z, 1533.60 2012-04-26T13:58:25.914000Z, 1533.61 2012-04-26T13:58:26.024000Z, 1533.62 2012-04-26T13:58:26.118000Z, 1533.63 2012-04-26T13:58:26.227000Z, 1533.64 2012-04-26T13:58:26.321000Z, 1533.65 2012-04-26T13:58:26.414000Z, 1533.66 2012-04-26T13:58:26.524000Z, 1533.67 2012-04-26T13:58:26.618000Z, 1533.68 2012-04-26T13:58:26.727000Z, 1533.68 2012-04-26T13:58:26.821000Z, 1533.69 2012-04-26T13:58:26.914000Z, 1533.69 2012-04-26T13:58:27.024000Z, 1533.70 2012-04-26T13:58:27.118000Z, 1533.70 2012-04-26T13:58:27.227000Z, 1533.71 2012-04-26T13:58:27.321000Z, 1533.71 2012-04-26T13:58:27.414000Z, 1533.71 2012-04-26T13:58:27.524000Z, 1533.71 2012-04-26T13:58:27.618000Z, 1533.70 2012-04-26T13:58:27.727000Z, 1533.70 2012-04-26T13:58:27.821000Z, 1533.70 2012-04-26T13:58:27.914000Z, 1533.70 2012-04-26T13:58:28.024000Z, 1533.69 2012-04-26T13:58:28.118000Z, 1533.69 2012-04-26T13:58:28.227000Z, 1533.68 2012-04-26T13:58:28.321000Z, 1533.67 2012-04-26T13:58:28.414000Z, 1533.66 2012-04-26T13:58:28.524000Z, 1533.66 2012-04-26T13:58:28.618000Z, 1533.65 2012-04-26T13:58:28.727000Z, 1533.64 2012-04-26T13:58:28.821000Z, 1533.64 2012-04-26T13:58:28.914000Z, 1533.63 2012-04-26T13:58:29.024000Z, 1533.62 2012-04-26T13:58:29.118000Z, 1533.62 2012-04-26T13:58:29.227000Z, 1533.61 2012-04-26T13:58:29.321000Z, 1533.61 2012-04-26T13:58:29.414000Z, 1533.60 2012-04-26T13:58:29.524000Z, 1533.60 2012-04-26T13:58:29.618000Z, 1533.60 2012-04-26T13:58:29.727000Z, 1533.60 2012-04-26T13:58:29.821000Z, 1533.59 2012-04-26T13:58:29.914000Z, 1533.59 2012-04-26T13:58:30.024000Z, 1533.59 2012-04-26T13:58:30.118000Z, 1533.59 2012-04-26T13:58:30.227000Z, 1533.59 2012-04-26T13:58:30.321000Z, 1533.59 2012-04-26T13:58:30.414000Z, 1533.59 2012-04-26T13:58:30.524000Z, 1533.59 2012-04-26T13:58:30.618000Z, 1533.58 2012-04-26T13:58:30.727000Z, 1533.58 2012-04-26T13:58:30.821000Z, 1533.58 2012-04-26T13:58:30.914000Z, 1533.58 2012-04-26T13:58:31.024000Z, 1533.58 2012-04-26T13:58:31.118000Z, 1533.58 2012-04-26T13:58:31.227000Z, 1533.58 2012-04-26T13:58:31.321000Z, 1533.58 2012-04-26T13:58:31.414000Z, 1533.58 2012-04-26T13:58:31.524000Z, 1533.58 2012-04-26T13:58:31.618000Z, 1533.58 2012-04-26T13:58:31.727000Z, 1533.58 2012-04-26T13:58:31.836000Z, 1533.58 2012-04-26T13:58:31.914000Z, 1533.58 2012-04-26T13:58:32.024000Z, 1533.58 2012-04-26T13:58:32.118000Z, 1533.58 2012-04-26T13:58:32.227000Z, 1533.58 2012-04-26T13:58:32.336000Z, 1533.58 2012-04-26T13:58:32.414000Z, 1533.58 2012-04-26T13:58:32.524000Z, 1533.59 2012-04-26T13:58:32.618000Z, 1533.59 2012-04-26T13:58:32.711000Z, 1533.59 2012-04-26T13:58:32.821000Z, 1533.59 2012-04-26T13:58:32.914000Z, 1533.59 2012-04-26T13:58:33.024000Z, 1533.60 2012-04-26T13:58:33.118000Z, 1533.60 2012-04-26T13:58:33.211000Z, 1533.60 2012-04-26T13:58:33.321000Z, 1533.60 2012-04-26T13:58:33.414000Z, 1533.60 2012-04-26T13:58:33.524000Z, 1533.60 2012-04-26T13:58:33.618000Z, 1533.60 2012-04-26T13:58:33.727000Z, 1533.61 2012-04-26T13:58:33.821000Z, 1533.61 2012-04-26T13:58:33.914000Z, 1533.61 2012-04-26T13:58:34.024000Z, 1533.61 2012-04-26T13:58:34.118000Z, 1533.61 2012-04-26T13:58:34.227000Z, 1533.61 2012-04-26T13:58:34.321000Z, 1533.62 2012-04-26T13:58:34.414000Z, 1533.62 2012-04-26T13:58:34.524000Z, 1533.62 2012-04-26T13:58:34.618000Z, 1533.62 2012-04-26T13:58:34.727000Z, 1533.62 2012-04-26T13:58:34.821000Z, 1533.62 2012-04-26T13:58:34.914000Z, 1533.62 2012-04-26T13:58:35.024000Z, 1533.62 2012-04-26T13:58:35.118000Z, 1533.62 2012-04-26T13:58:35.211000Z, 1533.62 2012-04-26T13:58:35.321000Z, 1533.62 2012-04-26T13:58:35.414000Z, 1533.61 2012-04-26T13:58:35.524000Z, 1533.61 2012-04-26T13:58:35.618000Z, 1533.61 2012-04-26T13:58:35.727000Z, 1533.60 2012-04-26T13:58:35.821000Z, 1533.60 2012-04-26T13:58:35.915000Z, 1533.60 2012-04-26T13:58:36.024000Z, 1533.59 2012-04-26T13:58:36.118000Z, 1533.59 2012-04-26T13:58:36.227000Z, 1533.59 2012-04-26T13:58:36.321000Z, 1533.59 2012-04-26T13:58:36.415000Z, 1533.59 2012-04-26T13:58:36.524000Z, 1533.59 2012-04-26T13:58:36.618000Z, 1533.59 2012-04-26T13:58:36.727000Z, 1533.58 2012-04-26T13:58:36.821000Z, 1533.58 2012-04-26T13:58:36.915000Z, 1533.58 2012-04-26T13:58:37.008000Z, 1533.58 2012-04-26T13:58:37.118000Z, 1533.58 2012-04-26T13:58:37.227000Z, 1533.58 2012-04-26T13:58:37.321000Z, 1533.58 2012-04-26T13:58:37.415000Z, 1533.58 2012-04-26T13:58:37.524000Z, 1533.58 2012-04-26T13:58:37.618000Z, 1533.58 2012-04-26T13:58:37.727000Z, 1533.58 2012-04-26T13:58:37.821000Z, 1533.58 2012-04-26T13:58:37.915000Z, 1533.58 2012-04-26T13:58:38.024000Z, 1533.58 2012-04-26T13:58:38.118000Z, 1533.58 2012-04-26T13:58:38.227000Z, 1533.58 2012-04-26T13:58:38.321000Z, 1533.58 2012-04-26T13:58:38.415000Z, 1533.58 2012-04-26T13:58:38.524000Z, 1533.58 2012-04-26T13:58:38.618000Z, 1533.59 2012-04-26T13:58:38.727000Z, 1533.59 2012-04-26T13:58:38.821000Z, 1533.60 2012-04-26T13:58:38.915000Z, 1533.62 2012-04-26T13:58:39.024000Z, 1533.63 2012-04-26T13:58:39.118000Z, 1533.64 2012-04-26T13:58:39.227000Z, 1533.65 2012-04-26T13:58:39.321000Z, 1533.65 2012-04-26T13:58:39.415000Z, 1533.66 2012-04-26T13:58:39.524000Z, 1533.66 2012-04-26T13:58:39.618000Z, 1533.67 2012-04-26T13:58:39.727000Z, 1533.67 2012-04-26T13:58:39.821000Z, 1533.68 2012-04-26T13:58:39.915000Z, 1533.68 2012-04-26T13:58:40.024000Z, 1533.68 2012-04-26T13:58:40.118000Z, 1533.68 2012-04-26T13:58:40.227000Z, 1533.68 2012-04-26T13:58:40.321000Z, 1533.68 2012-04-26T13:58:40.415000Z, 1533.68 2012-04-26T13:58:40.524000Z, 1533.69 2012-04-26T13:58:40.618000Z, 1533.68 2012-04-26T13:58:40.727000Z, 1533.68 2012-04-26T13:58:40.821000Z, 1533.67 2012-04-26T13:58:40.915000Z, 1533.67 2012-04-26T13:58:41.024000Z, 1533.66 2012-04-26T13:58:41.118000Z, 1533.65 2012-04-26T13:58:41.227000Z, 1533.64 2012-04-26T13:58:41.321000Z, 1533.64 2012-04-26T13:58:41.415000Z, 1533.63 2012-04-26T13:58:41.524000Z, 1533.62 2012-04-26T13:58:41.618000Z, 1533.62 2012-04-26T13:58:41.727000Z, 1533.61 2012-04-26T13:58:41.821000Z, 1533.61 2012-04-26T13:58:41.915000Z, 1533.61 2012-04-26T13:58:42.024000Z, 1533.60 2012-04-26T13:58:42.118000Z, 1533.60 2012-04-26T13:58:42.227000Z, 1533.60 2012-04-26T13:58:42.321000Z, 1533.59 2012-04-26T13:58:42.415000Z, 1533.59 2012-04-26T13:58:42.524000Z, 1533.59 2012-04-26T13:58:42.618000Z, 1533.59 2012-04-26T13:58:42.727000Z, 1533.59 2012-04-26T13:58:42.821000Z, 1533.59 2012-04-26T13:58:42.915000Z, 1533.59 2012-04-26T13:58:43.024000Z, 1533.58 2012-04-26T13:58:43.118000Z, 1533.58 2012-04-26T13:58:43.227000Z, 1533.58 2012-04-26T13:58:43.321000Z, 1533.58 2012-04-26T13:58:43.415000Z, 1533.58 2012-04-26T13:58:43.524000Z, 1533.58 2012-04-26T13:58:43.618000Z, 1533.58 2012-04-26T13:58:43.727000Z, 1533.58 2012-04-26T13:58:43.821000Z, 1533.58 2012-04-26T13:58:43.915000Z, 1533.58 2012-04-26T13:58:44.024000Z, 1533.58 2012-04-26T13:58:44.118000Z, 1533.58 2012-04-26T13:58:44.227000Z, 1533.58 2012-04-26T13:58:44.321000Z, 1533.58 2012-04-26T13:58:44.415000Z, 1533.58 2012-04-26T13:58:44.524000Z, 1533.59 2012-04-26T13:58:44.618000Z, 1533.60 2012-04-26T13:58:44.727000Z, 1533.61 2012-04-26T13:58:44.821000Z, 1533.61 2012-04-26T13:58:44.930000Z, 1533.62 2012-04-26T13:58:45.024000Z, 1533.62 2012-04-26T13:58:45.118000Z, 1533.63 2012-04-26T13:58:45.227000Z, 1533.63 2012-04-26T13:58:45.321000Z, 1533.64 2012-04-26T13:58:45.430000Z, 1533.64 2012-04-26T13:58:45.524000Z, 1533.65 2012-04-26T13:58:45.618000Z, 1533.65 2012-04-26T13:58:45.727000Z, 1533.65 2012-04-26T13:58:45.821000Z, 1533.66 2012-04-26T13:58:45.930000Z, 1533.66 2012-04-26T13:58:46.040000Z, 1533.67 2012-04-26T13:58:46.118000Z, 1533.67 2012-04-26T13:58:46.227000Z, 1533.67 2012-04-26T13:58:46.321000Z, 1533.68 2012-04-26T13:58:46.415000Z, 1533.68 2012-04-26T13:58:46.508000Z, 1533.68 2012-04-26T13:58:46.618000Z, 1533.68 2012-04-26T13:58:46.727000Z, 1533.68 2012-04-26T13:58:46.821000Z, 1533.68 2012-04-26T13:58:46.915000Z, 1533.68 2012-04-26T13:58:47.024000Z, 1533.67 2012-04-26T13:58:47.118000Z, 1533.67 2012-04-26T13:58:47.227000Z, 1533.66 2012-04-26T13:58:47.321000Z, 1533.66 2012-04-26T13:58:47.415000Z, 1533.65 2012-04-26T13:58:47.524000Z, 1533.64 2012-04-26T13:58:47.618000Z, 1533.63 2012-04-26T13:58:47.727000Z, 1533.62 2012-04-26T13:58:47.821000Z, 1533.62 2012-04-26T13:58:47.915000Z, 1533.61 2012-04-26T13:58:48.024000Z, 1533.61 2012-04-26T13:58:48.118000Z, 1533.61 2012-04-26T13:58:48.227000Z, 1533.60 2012-04-26T13:58:48.321000Z, 1533.60 2012-04-26T13:58:48.415000Z, 1533.60 2012-04-26T13:58:48.524000Z, 1533.59 2012-04-26T13:58:48.618000Z, 1533.59 2012-04-26T13:58:48.712000Z, 1533.59 2012-04-26T13:58:48.821000Z, 1533.59 2012-04-26T13:58:48.930000Z, 1533.59 2012-04-26T13:58:49.024000Z, 1533.59 2012-04-26T13:58:49.118000Z, 1533.58 2012-04-26T13:58:49.227000Z, 1533.58 2012-04-26T13:58:49.321000Z, 1533.58 2012-04-26T13:58:49.415000Z, 1533.58 2012-04-26T13:58:49.524000Z, 1533.58 2012-04-26T13:58:49.618000Z, 1533.58 2012-04-26T13:58:49.712000Z, 1533.58 2012-04-26T13:58:49.821000Z, 1533.58 2012-04-26T13:58:49.915000Z, 1533.58 2012-04-26T13:58:50.024000Z, 1533.58 2012-04-26T13:58:50.118000Z, 1533.58 2012-04-26T13:58:50.227000Z, 1533.59 2012-04-26T13:58:50.321000Z, 1533.60 2012-04-26T13:58:50.415000Z, 1533.60 2012-04-26T13:58:50.524000Z, 1533.61 2012-04-26T13:58:50.618000Z, 1533.62 2012-04-26T13:58:50.712000Z, 1533.62 2012-04-26T13:58:50.821000Z, 1533.63 2012-04-26T13:58:50.915000Z, 1533.63 2012-04-26T13:58:51.024000Z, 1533.64 2012-04-26T13:58:51.118000Z, 1533.64 2012-04-26T13:58:51.227000Z, 1533.64 2012-04-26T13:58:51.321000Z, 1533.65 2012-04-26T13:58:51.415000Z, 1533.65 2012-04-26T13:58:51.524000Z, 1533.65 2012-04-26T13:58:51.618000Z, 1533.66 2012-04-26T13:58:51.712000Z, 1533.66 2012-04-26T13:58:51.821000Z, 1533.67 2012-04-26T13:58:51.915000Z, 1533.67 2012-04-26T13:58:52.040000Z, 1533.67 2012-04-26T13:58:52.118000Z, 1533.68 2012-04-26T13:58:52.227000Z, 1533.68 2012-04-26T13:58:52.321000Z, 1533.68 2012-04-26T13:58:52.415000Z, 1533.68 2012-04-26T13:58:52.508000Z, 1533.68 2012-04-26T13:58:52.618000Z, 1533.69 2012-04-26T13:58:52.727000Z, 1533.69 2012-04-26T13:58:52.821000Z, 1533.68 2012-04-26T13:58:52.915000Z, 1533.68 2012-04-26T13:58:53.040000Z, 1533.68 2012-04-26T13:58:53.118000Z, 1533.68 2012-04-26T13:58:53.227000Z, 1533.67 2012-04-26T13:58:53.321000Z, 1533.66 2012-04-26T13:58:53.415000Z, 1533.65 2012-04-26T13:58:53.508000Z, 1533.65 2012-04-26T13:58:53.618000Z, 1533.64 2012-04-26T13:58:53.727000Z, 1533.63 2012-04-26T13:58:53.821000Z, 1533.63 2012-04-26T13:58:53.915000Z, 1533.62 2012-04-26T13:58:54.024000Z, 1533.62 2012-04-26T13:58:54.118000Z, 1533.61 2012-04-26T13:58:54.212000Z, 1533.61 2012-04-26T13:58:54.321000Z, 1533.60 2012-04-26T13:58:54.415000Z, 1533.60 2012-04-26T13:58:54.524000Z, 1533.60 2012-04-26T13:58:54.618000Z, 1533.59 2012-04-26T13:58:54.727000Z, 1533.59 2012-04-26T13:58:54.821000Z, 1533.59 2012-04-26T13:58:54.915000Z, 1533.59 2012-04-26T13:58:55.024000Z, 1533.59 2012-04-26T13:58:55.118000Z, 1533.59 2012-04-26T13:58:55.227000Z, 1533.58 2012-04-26T13:58:55.321000Z, 1533.58 2012-04-26T13:58:55.415000Z, 1533.58 2012-04-26T13:58:55.524000Z, 1533.58 2012-04-26T13:58:55.618000Z, 1533.58 2012-04-26T13:58:55.727000Z, 1533.58 2012-04-26T13:58:55.821000Z, 1533.58 2012-04-26T13:58:55.915000Z, 1533.59 2012-04-26T13:58:56.024000Z, 1533.60 2012-04-26T13:58:56.118000Z, 1533.62 2012-04-26T13:58:56.227000Z, 1533.63 2012-04-26T13:58:56.321000Z, 1533.63 2012-04-26T13:58:56.415000Z, 1533.64 2012-04-26T13:58:56.524000Z, 1533.65 2012-04-26T13:58:56.618000Z, 1533.66 2012-04-26T13:58:56.727000Z, 1533.67 2012-04-26T13:58:56.821000Z, 1533.67 2012-04-26T13:58:56.915000Z, 1533.67 2012-04-26T13:58:57.024000Z, 1533.68 2012-04-26T13:58:57.118000Z, 1533.68 2012-04-26T13:58:57.227000Z, 1533.68 2012-04-26T13:58:57.321000Z, 1533.68 2012-04-26T13:58:57.415000Z, 1533.68 2012-04-26T13:58:57.571000Z, 1533.68 2012-04-26T13:58:57.618000Z, 1533.67 2012-04-26T13:58:57.727000Z, 1533.67 2012-04-26T13:58:57.821000Z, 1533.66 2012-04-26T13:58:57.915000Z, 1533.66 2012-04-26T13:58:58.024000Z, 1533.65 2012-04-26T13:58:58.118000Z, 1533.64 2012-04-26T13:58:58.227000Z, 1533.63 2012-04-26T13:58:58.321000Z, 1533.63 2012-04-26T13:58:58.415000Z, 1533.62 2012-04-26T13:58:58.524000Z, 1533.61 2012-04-26T13:58:58.618000Z, 1533.61 2012-04-26T13:58:58.727000Z, 1533.61 2012-04-26T13:58:58.821000Z, 1533.60 2012-04-26T13:58:58.915000Z, 1533.60 2012-04-26T13:58:59.024000Z, 1533.60 2012-04-26T13:58:59.118000Z, 1533.59 2012-04-26T13:58:59.227000Z, 1533.59 2012-04-26T13:58:59.321000Z, 1533.59 2012-04-26T13:58:59.430000Z, 1533.59 2012-04-26T13:58:59.524000Z, 1533.59 2012-04-26T13:58:59.618000Z, 1533.59 2012-04-26T13:58:59.727000Z, 1533.58 2012-04-26T13:58:59.821000Z, 1533.58 2012-04-26T13:58:59.915000Z, 1533.58 2012-04-26T13:59:00.024000Z, 1533.58 2012-04-26T13:59:00.118000Z, 1533.58 2012-04-26T13:59:00.227000Z, 1533.59 2012-04-26T13:59:00.321000Z, 1533.60 2012-04-26T13:59:00.415000Z, 1533.60 2012-04-26T13:59:00.524000Z, 1533.61 2012-04-26T13:59:00.618000Z, 1533.62 2012-04-26T13:59:00.727000Z, 1533.63 2012-04-26T13:59:00.821000Z, 1533.64 2012-04-26T13:59:00.915000Z, 1533.64 2012-04-26T13:59:01.024000Z, 1533.65 2012-04-26T13:59:01.118000Z, 1533.65 2012-04-26T13:59:01.227000Z, 1533.65 2012-04-26T13:59:01.321000Z, 1533.65 2012-04-26T13:59:01.415000Z, 1533.65 2012-04-26T13:59:01.524000Z, 1533.64 2012-04-26T13:59:01.618000Z, 1533.64 2012-04-26T13:59:01.743000Z, 1533.63 2012-04-26T13:59:01.821000Z, 1533.63 2012-04-26T13:59:01.915000Z, 1533.62 2012-04-26T13:59:02.024000Z, 1533.62 2012-04-26T13:59:02.118000Z, 1533.61 2012-04-26T13:59:02.227000Z, 1533.61 2012-04-26T13:59:02.321000Z, 1533.60 2012-04-26T13:59:02.415000Z, 1533.60 2012-04-26T13:59:02.524000Z, 1533.60 2012-04-26T13:59:02.618000Z, 1533.59 2012-04-26T13:59:02.727000Z, 1533.59 2012-04-26T13:59:02.821000Z, 1533.59 2012-04-26T13:59:02.915000Z, 1533.59 2012-04-26T13:59:03.024000Z, 1533.59 2012-04-26T13:59:03.118000Z, 1533.59 2012-04-26T13:59:03.227000Z, 1533.58 2012-04-26T13:59:03.321000Z, 1533.58 2012-04-26T13:59:03.415000Z, 1533.58 2012-04-26T13:59:03.524000Z, 1533.58 2012-04-26T13:59:03.618000Z, 1533.58 2012-04-26T13:59:03.727000Z, 1533.58 2012-04-26T13:59:03.821000Z, 1533.58 2012-04-26T13:59:03.915000Z, 1533.58 2012-04-26T13:59:04.024000Z, 1533.58 2012-04-26T13:59:04.118000Z, 1533.58 2012-04-26T13:59:04.227000Z, 1533.59 2012-04-26T13:59:04.321000Z, 1533.60 2012-04-26T13:59:04.415000Z, 1533.61 2012-04-26T13:59:04.524000Z, 1533.62 2012-04-26T13:59:04.618000Z, 1533.63 2012-04-26T13:59:04.727000Z, 1533.64 2012-04-26T13:59:04.821000Z, 1533.65 2012-04-26T13:59:04.915000Z, 1533.66 2012-04-26T13:59:05.024000Z, 1533.67 2012-04-26T13:59:05.118000Z, 1533.67 2012-04-26T13:59:05.227000Z, 1533.68 2012-04-26T13:59:05.321000Z, 1533.68 2012-04-26T13:59:05.415000Z, 1533.68 2012-04-26T13:59:05.524000Z, 1533.69 2012-04-26T13:59:05.618000Z, 1533.69 2012-04-26T13:59:05.727000Z, 1533.69 2012-04-26T13:59:05.821000Z, 1533.69 2012-04-26T13:59:05.915000Z, 1533.69 2012-04-26T13:59:06.024000Z, 1533.69 2012-04-26T13:59:06.118000Z, 1533.69 2012-04-26T13:59:06.227000Z, 1533.69 2012-04-26T13:59:06.321000Z, 1533.68 2012-04-26T13:59:06.415000Z, 1533.68 2012-04-26T13:59:06.524000Z, 1533.67 2012-04-26T13:59:06.618000Z, 1533.67 2012-04-26T13:59:06.727000Z, 1533.66 2012-04-26T13:59:06.821000Z, 1533.66 2012-04-26T13:59:06.931000Z, 1533.65 2012-04-26T13:59:07.024000Z, 1533.65 2012-04-26T13:59:07.118000Z, 1533.64 2012-04-26T13:59:07.227000Z, 1533.64 2012-04-26T13:59:07.321000Z, 1533.63 2012-04-26T13:59:07.415000Z, 1533.62 2012-04-26T13:59:07.524000Z, 1533.62 2012-04-26T13:59:07.618000Z, 1533.61 2012-04-26T13:59:07.727000Z, 1533.61 2012-04-26T13:59:07.821000Z, 1533.60 2012-04-26T13:59:07.915000Z, 1533.60 2012-04-26T13:59:08.024000Z, 1533.60 2012-04-26T13:59:08.118000Z, 1533.59 2012-04-26T13:59:08.227000Z, 1533.59 2012-04-26T13:59:08.321000Z, 1533.59 2012-04-26T13:59:08.415000Z, 1533.59 2012-04-26T13:59:08.524000Z, 1533.59 2012-04-26T13:59:08.618000Z, 1533.58 2012-04-26T13:59:08.727000Z, 1533.58 2012-04-26T13:59:08.821000Z, 1533.58 2012-04-26T13:59:08.915000Z, 1533.58 2012-04-26T13:59:09.024000Z, 1533.58 2012-04-26T13:59:09.118000Z, 1533.58 2012-04-26T13:59:09.227000Z, 1533.58 2012-04-26T13:59:09.337000Z, 1533.58 2012-04-26T13:59:09.415000Z, 1533.58 2012-04-26T13:59:09.524000Z, 1533.58 2012-04-26T13:59:09.618000Z, 1533.58 2012-04-26T13:59:09.727000Z, 1533.58 2012-04-26T13:59:09.821000Z, 1533.58 2012-04-26T13:59:09.915000Z, 1533.58 2012-04-26T13:59:10.024000Z, 1533.58 2012-04-26T13:59:10.118000Z, 1533.59 2012-04-26T13:59:10.227000Z, 1533.60 2012-04-26T13:59:10.321000Z, 1533.61 2012-04-26T13:59:10.415000Z, 1533.63 2012-04-26T13:59:10.524000Z, 1533.64 2012-04-26T13:59:10.618000Z, 1533.65 2012-04-26T13:59:10.727000Z, 1533.65 2012-04-26T13:59:10.821000Z, 1533.66 2012-04-26T13:59:10.915000Z, 1533.67 2012-04-26T13:59:11.024000Z, 1533.68 2012-04-26T13:59:11.118000Z, 1533.68 2012-04-26T13:59:11.212000Z, 1533.69 2012-04-26T13:59:11.321000Z, 1533.69 2012-04-26T13:59:11.415000Z, 1533.69 2012-04-26T13:59:11.509000Z, 1533.70 2012-04-26T13:59:11.618000Z, 1533.70 2012-04-26T13:59:11.727000Z, 1533.70 2012-04-26T13:59:11.821000Z, 1533.70 2012-04-26T13:59:11.915000Z, 1533.70 2012-04-26T13:59:12.024000Z, 1533.71 2012-04-26T13:59:12.118000Z, 1533.71 2012-04-26T13:59:12.212000Z, 1533.70 2012-04-26T13:59:12.321000Z, 1533.70 2012-04-26T13:59:12.415000Z, 1533.70 2012-04-26T13:59:12.524000Z, 1533.69 2012-04-26T13:59:12.618000Z, 1533.68 2012-04-26T13:59:12.727000Z, 1533.68 2012-04-26T13:59:12.821000Z, 1533.67 2012-04-26T13:59:12.915000Z, 1533.66 2012-04-26T13:59:13.024000Z, 1533.66 2012-04-26T13:59:13.118000Z, 1533.65 2012-04-26T13:59:13.212000Z, 1533.65 2012-04-26T13:59:13.321000Z, 1533.64 2012-04-26T13:59:13.415000Z, 1533.64 2012-04-26T13:59:13.540000Z, 1533.63 2012-04-26T13:59:13.618000Z, 1533.63 2012-04-26T13:59:13.712000Z, 1533.62 2012-04-26T13:59:13.821000Z, 1533.62 2012-04-26T13:59:13.915000Z, 1533.62 2012-04-26T13:59:14.024000Z, 1533.62 2012-04-26T13:59:14.118000Z, 1533.61 2012-04-26T13:59:14.212000Z, 1533.61 2012-04-26T13:59:14.321000Z, 1533.61 2012-04-26T13:59:14.415000Z, 1533.60 2012-04-26T13:59:14.524000Z, 1533.60 2012-04-26T13:59:14.618000Z, 1533.60 2012-04-26T13:59:14.728000Z, 1533.59 2012-04-26T13:59:14.821000Z, 1533.59 2012-04-26T13:59:14.915000Z, 1533.59 2012-04-26T13:59:15.024000Z, 1533.59 2012-04-26T13:59:15.118000Z, 1533.59 2012-04-26T13:59:15.212000Z, 1533.58 2012-04-26T13:59:15.321000Z, 1533.58 2012-04-26T13:59:15.415000Z, 1533.58 2012-04-26T13:59:15.524000Z, 1533.58 2012-04-26T13:59:15.618000Z, 1533.58 2012-04-26T13:59:15.728000Z, 1533.59 2012-04-26T13:59:15.806000Z, 1533.59 2012-04-26T13:59:15.915000Z, 1533.60 2012-04-26T13:59:16.024000Z, 1533.61 2012-04-26T13:59:16.118000Z, 1533.62 2012-04-26T13:59:16.212000Z, 1533.64 2012-04-26T13:59:16.321000Z, 1533.65 2012-04-26T13:59:16.415000Z, 1533.66 2012-04-26T13:59:16.524000Z, 1533.66 2012-04-26T13:59:16.618000Z, 1533.67 2012-04-26T13:59:16.728000Z, 1533.68 2012-04-26T13:59:16.821000Z, 1533.69 2012-04-26T13:59:16.915000Z, 1533.69 2012-04-26T13:59:17.024000Z, 1533.70 2012-04-26T13:59:17.118000Z, 1533.70 2012-04-26T13:59:17.212000Z, 1533.71 2012-04-26T13:59:17.321000Z, 1533.71 2012-04-26T13:59:17.415000Z, 1533.71 2012-04-26T13:59:17.524000Z, 1533.71 2012-04-26T13:59:17.618000Z, 1533.71 2012-04-26T13:59:17.728000Z, 1533.72 2012-04-26T13:59:17.821000Z, 1533.72 2012-04-26T13:59:17.915000Z, 1533.72 2012-04-26T13:59:18.024000Z, 1533.72 2012-04-26T13:59:18.118000Z, 1533.72 2012-04-26T13:59:18.228000Z, 1533.72 2012-04-26T13:59:18.321000Z, 1533.71 2012-04-26T13:59:18.415000Z, 1533.70 2012-04-26T13:59:18.524000Z, 1533.70 2012-04-26T13:59:18.618000Z, 1533.69 2012-04-26T13:59:18.728000Z, 1533.68 2012-04-26T13:59:18.821000Z, 1533.67 2012-04-26T13:59:18.915000Z, 1533.67 2012-04-26T13:59:19.024000Z, 1533.66 2012-04-26T13:59:19.118000Z, 1533.65 2012-04-26T13:59:19.212000Z, 1533.64 2012-04-26T13:59:19.321000Z, 1533.63 2012-04-26T13:59:19.415000Z, 1533.63 2012-04-26T13:59:19.524000Z, 1533.62 2012-04-26T13:59:19.618000Z, 1533.62 2012-04-26T13:59:19.728000Z, 1533.61 2012-04-26T13:59:19.821000Z, 1533.61 2012-04-26T13:59:19.915000Z, 1533.60 2012-04-26T13:59:20.024000Z, 1533.60 2012-04-26T13:59:20.118000Z, 1533.60 2012-04-26T13:59:20.212000Z, 1533.59 2012-04-26T13:59:20.321000Z, 1533.59 2012-04-26T13:59:20.415000Z, 1533.59 2012-04-26T13:59:20.509000Z, 1533.59 2012-04-26T13:59:20.618000Z, 1533.59 2012-04-26T13:59:20.728000Z, 1533.59 2012-04-26T13:59:20.821000Z, 1533.58 2012-04-26T13:59:20.915000Z, 1533.58 2012-04-26T13:59:21.024000Z, 1533.58 2012-04-26T13:59:21.118000Z, 1533.58 2012-04-26T13:59:21.228000Z, 1533.58 2012-04-26T13:59:21.321000Z, 1533.58 2012-04-26T13:59:21.415000Z, 1533.58 2012-04-26T13:59:21.524000Z, 1533.58 2012-04-26T13:59:21.618000Z, 1533.58 2012-04-26T13:59:21.728000Z, 1533.59 2012-04-26T13:59:21.821000Z, 1533.59 2012-04-26T13:59:21.915000Z, 1533.61 2012-04-26T13:59:22.024000Z, 1533.62 2012-04-26T13:59:22.118000Z, 1533.63 2012-04-26T13:59:22.228000Z, 1533.64 2012-04-26T13:59:22.321000Z, 1533.65 2012-04-26T13:59:22.415000Z, 1533.66 2012-04-26T13:59:22.524000Z, 1533.67 2012-04-26T13:59:22.618000Z, 1533.68 2012-04-26T13:59:22.728000Z, 1533.68 2012-04-26T13:59:22.821000Z, 1533.69 2012-04-26T13:59:22.915000Z, 1533.69 2012-04-26T13:59:23.024000Z, 1533.69 2012-04-26T13:59:23.118000Z, 1533.70 2012-04-26T13:59:23.228000Z, 1533.70 2012-04-26T13:59:23.321000Z, 1533.70 2012-04-26T13:59:23.415000Z, 1533.71 2012-04-26T13:59:23.524000Z, 1533.71 2012-04-26T13:59:23.618000Z, 1533.71 2012-04-26T13:59:23.728000Z, 1533.71 2012-04-26T13:59:23.821000Z, 1533.71 2012-04-26T13:59:23.915000Z, 1533.71 2012-04-26T13:59:24.024000Z, 1533.71 2012-04-26T13:59:24.118000Z, 1533.70 2012-04-26T13:59:24.228000Z, 1533.70 2012-04-26T13:59:24.321000Z, 1533.69 2012-04-26T13:59:24.415000Z, 1533.68 2012-04-26T13:59:24.525000Z, 1533.67 2012-04-26T13:59:24.618000Z, 1533.66 2012-04-26T13:59:24.728000Z, 1533.65 2012-04-26T13:59:24.821000Z, 1533.65 2012-04-26T13:59:24.915000Z, 1533.64 2012-04-26T13:59:25.025000Z, 1533.64 2012-04-26T13:59:25.118000Z, 1533.64 2012-04-26T13:59:25.228000Z, 1533.63 2012-04-26T13:59:25.321000Z, 1533.63 2012-04-26T13:59:25.415000Z, 1533.63 2012-04-26T13:59:25.525000Z, 1533.62 2012-04-26T13:59:25.618000Z, 1533.62 2012-04-26T13:59:25.728000Z, 1533.62 2012-04-26T13:59:25.821000Z, 1533.61 2012-04-26T13:59:25.915000Z, 1533.61 2012-04-26T13:59:26.025000Z, 1533.61 2012-04-26T13:59:26.118000Z, 1533.60 2012-04-26T13:59:26.228000Z, 1533.60 2012-04-26T13:59:26.321000Z, 1533.60 2012-04-26T13:59:26.415000Z, 1533.59 2012-04-26T13:59:26.525000Z, 1533.59 2012-04-26T13:59:26.618000Z, 1533.59 2012-04-26T13:59:26.728000Z, 1533.59 2012-04-26T13:59:26.821000Z, 1533.59 2012-04-26T13:59:26.915000Z, 1533.58 2012-04-26T13:59:27.025000Z, 1533.58 2012-04-26T13:59:27.118000Z, 1533.59 2012-04-26T13:59:27.228000Z, 1533.59 2012-04-26T13:59:27.321000Z, 1533.60 2012-04-26T13:59:27.415000Z, 1533.62 2012-04-26T13:59:27.525000Z, 1533.63 2012-04-26T13:59:27.618000Z, 1533.64 2012-04-26T13:59:27.728000Z, 1533.65 2012-04-26T13:59:27.821000Z, 1533.66 2012-04-26T13:59:27.915000Z, 1533.67 2012-04-26T13:59:28.025000Z, 1533.68 2012-04-26T13:59:28.118000Z, 1533.69 2012-04-26T13:59:28.228000Z, 1533.69 2012-04-26T13:59:28.321000Z, 1533.70 2012-04-26T13:59:28.415000Z, 1533.70 2012-04-26T13:59:28.525000Z, 1533.71 2012-04-26T13:59:28.618000Z, 1533.71 2012-04-26T13:59:28.728000Z, 1533.72 2012-04-26T13:59:28.821000Z, 1533.72 2012-04-26T13:59:28.915000Z, 1533.72 2012-04-26T13:59:29.025000Z, 1533.72 2012-04-26T13:59:29.118000Z, 1533.72 2012-04-26T13:59:29.228000Z, 1533.73 2012-04-26T13:59:29.321000Z, 1533.73 2012-04-26T13:59:29.415000Z, 1533.72 2012-04-26T13:59:29.525000Z, 1533.72 2012-04-26T13:59:29.618000Z, 1533.71 2012-04-26T13:59:29.728000Z, 1533.71 2012-04-26T13:59:29.821000Z, 1533.70 2012-04-26T13:59:29.915000Z, 1533.69 2012-04-26T13:59:30.025000Z, 1533.68 2012-04-26T13:59:30.118000Z, 1533.67 2012-04-26T13:59:30.228000Z, 1533.66 2012-04-26T13:59:30.321000Z, 1533.65 2012-04-26T13:59:30.415000Z, 1533.64 2012-04-26T13:59:30.525000Z, 1533.64 2012-04-26T13:59:30.618000Z, 1533.63 2012-04-26T13:59:30.728000Z, 1533.62 2012-04-26T13:59:30.821000Z, 1533.62 2012-04-26T13:59:30.915000Z, 1533.61 2012-04-26T13:59:31.025000Z, 1533.61 2012-04-26T13:59:31.118000Z, 1533.60 2012-04-26T13:59:31.228000Z, 1533.60 2012-04-26T13:59:31.321000Z, 1533.60 2012-04-26T13:59:31.415000Z, 1533.59 2012-04-26T13:59:31.525000Z, 1533.59 2012-04-26T13:59:31.618000Z, 1533.59 2012-04-26T13:59:31.728000Z, 1533.59 2012-04-26T13:59:31.821000Z, 1533.59 2012-04-26T13:59:31.915000Z, 1533.58 2012-04-26T13:59:32.025000Z, 1533.58 2012-04-26T13:59:32.118000Z, 1533.59 2012-04-26T13:59:32.228000Z, 1533.59 2012-04-26T13:59:32.321000Z, 1533.60 2012-04-26T13:59:32.415000Z, 1533.61 2012-04-26T13:59:32.525000Z, 1533.62 2012-04-26T13:59:32.618000Z, 1533.63 2012-04-26T13:59:32.712000Z, 1533.65 2012-04-26T13:59:32.821000Z, 1533.65 2012-04-26T13:59:32.915000Z, 1533.66 2012-04-26T13:59:33.025000Z, 1533.67 2012-04-26T13:59:33.118000Z, 1533.68 2012-04-26T13:59:33.243000Z, 1533.68 2012-04-26T13:59:33.321000Z, 1533.69 2012-04-26T13:59:33.415000Z, 1533.69 2012-04-26T13:59:33.525000Z, 1533.69 2012-04-26T13:59:33.618000Z, 1533.70 2012-04-26T13:59:33.712000Z, 1533.70 2012-04-26T13:59:33.821000Z, 1533.70 2012-04-26T13:59:33.915000Z, 1533.71 2012-04-26T13:59:34.025000Z, 1533.71 2012-04-26T13:59:34.118000Z, 1533.71 2012-04-26T13:59:34.212000Z, 1533.71 2012-04-26T13:59:34.322000Z, 1533.71 2012-04-26T13:59:34.415000Z, 1533.71 2012-04-26T13:59:34.525000Z, 1533.71 2012-04-26T13:59:34.618000Z, 1533.71 2012-04-26T13:59:34.712000Z, 1533.70 2012-04-26T13:59:34.822000Z, 1533.70 2012-04-26T13:59:34.915000Z, 1533.69 2012-04-26T13:59:35.025000Z, 1533.69 2012-04-26T13:59:35.118000Z, 1533.68 2012-04-26T13:59:35.212000Z, 1533.68 2012-04-26T13:59:35.322000Z, 1533.67 2012-04-26T13:59:35.415000Z, 1533.66 2012-04-26T13:59:35.525000Z, 1533.66 2012-04-26T13:59:35.618000Z, 1533.65 2012-04-26T13:59:35.712000Z, 1533.64 2012-04-26T13:59:35.822000Z, 1533.64 2012-04-26T13:59:35.915000Z, 1533.64 2012-04-26T13:59:36.025000Z, 1533.63 2012-04-26T13:59:36.118000Z, 1533.63 2012-04-26T13:59:36.212000Z, 1533.63 2012-04-26T13:59:36.322000Z, 1533.62 2012-04-26T13:59:36.415000Z, 1533.62 2012-04-26T13:59:36.525000Z, 1533.62 2012-04-26T13:59:36.618000Z, 1533.62 2012-04-26T13:59:36.712000Z, 1533.61 2012-04-26T13:59:36.822000Z, 1533.61 2012-04-26T13:59:36.915000Z, 1533.61 2012-04-26T13:59:37.025000Z, 1533.61 2012-04-26T13:59:37.118000Z, 1533.61 2012-04-26T13:59:37.212000Z, 1533.61 2012-04-26T13:59:37.322000Z, 1533.61 2012-04-26T13:59:37.415000Z, 1533.60 2012-04-26T13:59:37.525000Z, 1533.60 2012-04-26T13:59:37.618000Z, 1533.60 2012-04-26T13:59:37.728000Z, 1533.61 2012-04-26T13:59:37.822000Z, 1533.61 2012-04-26T13:59:37.915000Z, 1533.61 2012-04-26T13:59:38.025000Z, 1533.62 2012-04-26T13:59:38.118000Z, 1533.63 2012-04-26T13:59:38.212000Z, 1533.64 2012-04-26T13:59:38.322000Z, 1533.65 2012-04-26T13:59:38.415000Z, 1533.66 2012-04-26T13:59:38.525000Z, 1533.67 2012-04-26T13:59:38.618000Z, 1533.68 2012-04-26T13:59:38.712000Z, 1533.69 2012-04-26T13:59:38.822000Z, 1533.69 2012-04-26T13:59:38.915000Z, 1533.70 2012-04-26T13:59:39.025000Z, 1533.70 2012-04-26T13:59:39.118000Z, 1533.71 2012-04-26T13:59:39.212000Z, 1533.71 2012-04-26T13:59:39.322000Z, 1533.71 2012-04-26T13:59:39.415000Z, 1533.72 2012-04-26T13:59:39.525000Z, 1533.72 2012-04-26T13:59:39.618000Z, 1533.72 2012-04-26T13:59:39.712000Z, 1533.72 2012-04-26T13:59:39.822000Z, 1533.72 2012-04-26T13:59:39.915000Z, 1533.72 2012-04-26T13:59:40.025000Z, 1533.71 2012-04-26T13:59:40.118000Z, 1533.71 2012-04-26T13:59:40.212000Z, 1533.70 2012-04-26T13:59:40.322000Z, 1533.70 2012-04-26T13:59:40.415000Z, 1533.69 2012-04-26T13:59:40.509000Z, 1533.69 2012-04-26T13:59:40.618000Z, 1533.68 2012-04-26T13:59:40.712000Z, 1533.67 2012-04-26T13:59:40.822000Z, 1533.67 2012-04-26T13:59:40.915000Z, 1533.66 2012-04-26T13:59:41.025000Z, 1533.66 2012-04-26T13:59:41.118000Z, 1533.65 2012-04-26T13:59:41.212000Z, 1533.65 2012-04-26T13:59:41.322000Z, 1533.64 2012-04-26T13:59:41.415000Z, 1533.64 2012-04-26T13:59:41.509000Z, 1533.64 2012-04-26T13:59:41.618000Z, 1533.63 2012-04-26T13:59:41.712000Z, 1533.63 2012-04-26T13:59:41.837000Z, 1533.63 2012-04-26T13:59:41.915000Z, 1533.62 2012-04-26T13:59:42.025000Z, 1533.62 2012-04-26T13:59:42.118000Z, 1533.62 2012-04-26T13:59:42.212000Z, 1533.62 2012-04-26T13:59:42.322000Z, 1533.62 2012-04-26T13:59:42.415000Z, 1533.62 2012-04-26T13:59:42.525000Z, 1533.62 2012-04-26T13:59:42.618000Z, 1533.63 2012-04-26T13:59:42.728000Z, 1533.63 2012-04-26T13:59:42.822000Z, 1533.63 2012-04-26T13:59:42.915000Z, 1533.63 2012-04-26T13:59:43.025000Z, 1533.63 2012-04-26T13:59:43.118000Z, 1533.63 2012-04-26T13:59:43.212000Z, 1533.63 2012-04-26T13:59:43.322000Z, 1533.63 2012-04-26T13:59:43.415000Z, 1533.63 2012-04-26T13:59:43.525000Z, 1533.63 2012-04-26T13:59:43.618000Z, 1533.63 2012-04-26T13:59:43.728000Z, 1533.62 2012-04-26T13:59:43.822000Z, 1533.62 2012-04-26T13:59:43.915000Z, 1533.62 2012-04-26T13:59:44.025000Z, 1533.61 2012-04-26T13:59:44.119000Z, 1533.61 2012-04-26T13:59:44.212000Z, 1533.60 2012-04-26T13:59:44.322000Z, 1533.60 2012-04-26T13:59:44.415000Z, 1533.60 2012-04-26T13:59:44.525000Z, 1533.59 2012-04-26T13:59:44.619000Z, 1533.59 2012-04-26T13:59:44.712000Z, 1533.59 2012-04-26T13:59:44.822000Z, 1533.59 2012-04-26T13:59:44.915000Z, 1533.59 2012-04-26T13:59:45.025000Z, 1533.59 2012-04-26T13:59:45.119000Z, 1533.59 2012-04-26T13:59:45.212000Z, 1533.61 2012-04-26T13:59:45.322000Z, 1533.62 2012-04-26T13:59:45.415000Z, 1533.63 2012-04-26T13:59:45.525000Z, 1533.65 2012-04-26T13:59:45.619000Z, 1533.66 2012-04-26T13:59:45.728000Z, 1533.67 2012-04-26T13:59:45.822000Z, 1533.68 2012-04-26T13:59:45.915000Z, 1533.68 2012-04-26T13:59:46.025000Z, 1533.69 2012-04-26T13:59:46.119000Z, 1533.70 2012-04-26T13:59:46.212000Z, 1533.70 2012-04-26T13:59:46.322000Z, 1533.70 2012-04-26T13:59:46.415000Z, 1533.70 2012-04-26T13:59:46.509000Z, 1533.70 2012-04-26T13:59:46.634000Z, 1533.70 2012-04-26T13:59:46.728000Z, 1533.70 2012-04-26T13:59:46.822000Z, 1533.69 2012-04-26T13:59:46.915000Z, 1533.69 2012-04-26T13:59:47.025000Z, 1533.68 2012-04-26T13:59:47.119000Z, 1533.68 2012-04-26T13:59:47.228000Z, 1533.67 2012-04-26T13:59:47.322000Z, 1533.67 2012-04-26T13:59:47.431000Z, 1533.67 2012-04-26T13:59:47.525000Z, 1533.66 2012-04-26T13:59:47.619000Z, 1533.66 2012-04-26T13:59:47.728000Z, 1533.65 2012-04-26T13:59:47.822000Z, 1533.65 2012-04-26T13:59:47.915000Z, 1533.64 2012-04-26T13:59:48.025000Z, 1533.63 2012-04-26T13:59:48.119000Z, 1533.62 2012-04-26T13:59:48.212000Z, 1533.62 2012-04-26T13:59:48.322000Z, 1533.61 2012-04-26T13:59:48.415000Z, 1533.61 2012-04-26T13:59:48.525000Z, 1533.60 2012-04-26T13:59:48.619000Z, 1533.60 2012-04-26T13:59:48.728000Z, 1533.60 2012-04-26T13:59:48.822000Z, 1533.59 2012-04-26T13:59:48.915000Z, 1533.59 2012-04-26T13:59:49.025000Z, 1533.59 2012-04-26T13:59:49.119000Z, 1533.59 2012-04-26T13:59:49.228000Z, 1533.60 2012-04-26T13:59:49.322000Z, 1533.60 2012-04-26T13:59:49.415000Z, 1533.62 2012-04-26T13:59:49.525000Z, 1533.63 2012-04-26T13:59:49.619000Z, 1533.64 2012-04-26T13:59:49.728000Z, 1533.65 2012-04-26T13:59:49.822000Z, 1533.66 2012-04-26T13:59:49.915000Z, 1533.67 2012-04-26T13:59:50.025000Z, 1533.68 2012-04-26T13:59:50.119000Z, 1533.69 2012-04-26T13:59:50.228000Z, 1533.70 2012-04-26T13:59:50.322000Z, 1533.70 2012-04-26T13:59:50.415000Z, 1533.71 2012-04-26T13:59:50.509000Z, 1533.71 2012-04-26T13:59:50.619000Z, 1533.72 2012-04-26T13:59:50.728000Z, 1533.72 2012-04-26T13:59:50.822000Z, 1533.72 2012-04-26T13:59:50.915000Z, 1533.73 2012-04-26T13:59:51.025000Z, 1533.73 2012-04-26T13:59:51.134000Z, 1533.73 2012-04-26T13:59:51.228000Z, 1533.72 2012-04-26T13:59:51.322000Z, 1533.71 2012-04-26T13:59:51.415000Z, 1533.71 2012-04-26T13:59:51.525000Z, 1533.70 2012-04-26T13:59:51.619000Z, 1533.68 2012-04-26T13:59:51.712000Z, 1533.67 2012-04-26T13:59:51.822000Z, 1533.66 2012-04-26T13:59:51.915000Z, 1533.65 2012-04-26T13:59:52.025000Z, 1533.64 2012-04-26T13:59:52.119000Z, 1533.64 2012-04-26T13:59:52.228000Z, 1533.63 2012-04-26T13:59:52.322000Z, 1533.62 2012-04-26T13:59:52.415000Z, 1533.62 2012-04-26T13:59:52.525000Z, 1533.61 2012-04-26T13:59:52.619000Z, 1533.61 2012-04-26T13:59:52.728000Z, 1533.60 2012-04-26T13:59:52.822000Z, 1533.60 2012-04-26T13:59:52.915000Z, 1533.60 2012-04-26T13:59:53.025000Z, 1533.59 2012-04-26T13:59:53.119000Z, 1533.59 2012-04-26T13:59:53.228000Z, 1533.59 2012-04-26T13:59:53.322000Z, 1533.59 2012-04-26T13:59:53.415000Z, 1533.59 2012-04-26T13:59:53.525000Z, 1533.58 2012-04-26T13:59:53.619000Z, 1533.58 2012-04-26T13:59:53.728000Z, 1533.58 2012-04-26T13:59:53.822000Z, 1533.59 2012-04-26T13:59:53.916000Z, 1533.59 2012-04-26T13:59:54.025000Z, 1533.60 2012-04-26T13:59:54.119000Z, 1533.61 2012-04-26T13:59:54.228000Z, 1533.63 2012-04-26T13:59:54.322000Z, 1533.64 2012-04-26T13:59:54.416000Z, 1533.65 2012-04-26T13:59:54.509000Z, 1533.67 2012-04-26T13:59:54.619000Z, 1533.68 2012-04-26T13:59:54.728000Z, 1533.68 2012-04-26T13:59:54.822000Z, 1533.69 2012-04-26T13:59:54.916000Z, 1533.70 2012-04-26T13:59:55.041000Z, 1533.70 2012-04-26T13:59:55.119000Z, 1533.71 2012-04-26T13:59:55.228000Z, 1533.71 2012-04-26T13:59:55.322000Z, 1533.72 2012-04-26T13:59:55.416000Z, 1533.72 2012-04-26T13:59:55.525000Z, 1533.72 2012-04-26T13:59:55.619000Z, 1533.73 2012-04-26T13:59:55.728000Z, 1533.73 2012-04-26T13:59:55.822000Z, 1533.73 2012-04-26T13:59:55.916000Z, 1533.73 2012-04-26T13:59:56.025000Z, 1533.73 2012-04-26T13:59:56.119000Z, 1533.72 2012-04-26T13:59:56.228000Z, 1533.71 2012-04-26T13:59:56.322000Z, 1533.70 2012-04-26T13:59:56.416000Z, 1533.69 2012-04-26T13:59:56.525000Z, 1533.68 2012-04-26T13:59:56.619000Z, 1533.67 2012-04-26T13:59:56.712000Z, 1533.66 2012-04-26T13:59:56.822000Z, 1533.65 2012-04-26T13:59:56.916000Z, 1533.64 2012-04-26T13:59:57.025000Z, 1533.63 2012-04-26T13:59:57.119000Z, 1533.63 2012-04-26T13:59:57.212000Z, 1533.62 2012-04-26T13:59:57.322000Z, 1533.61 2012-04-26T13:59:57.416000Z, 1533.61 2012-04-26T13:59:57.525000Z, 1533.61 2012-04-26T13:59:57.619000Z, 1533.60 2012-04-26T13:59:57.712000Z, 1533.60 2012-04-26T13:59:57.822000Z, 1533.60 2012-04-26T13:59:57.916000Z, 1533.59 2012-04-26T13:59:58.025000Z, 1533.59 2012-04-26T13:59:58.119000Z, 1533.59 2012-04-26T13:59:58.212000Z, 1533.59 2012-04-26T13:59:58.322000Z, 1533.59 2012-04-26T13:59:58.416000Z, 1533.58 2012-04-26T13:59:58.509000Z, 1533.58 2012-04-26T13:59:58.619000Z, 1533.58 2012-04-26T13:59:58.712000Z, 1533.58 2012-04-26T13:59:58.822000Z, 1533.59 2012-04-26T13:59:58.916000Z, 1533.60 2012-04-26T13:59:59.025000Z, 1533.61 2012-04-26T13:59:59.119000Z, 1533.63 2012-04-26T13:59:59.212000Z, 1533.64 2012-04-26T13:59:59.322000Z, 1533.65 2012-04-26T13:59:59.416000Z, 1533.66 2012-04-26T13:59:59.525000Z, 1533.67 2012-04-26T13:59:59.619000Z, 1533.68 2012-04-26T13:59:59.712000Z, 1533.69 2012-04-26T13:59:59.822000Z, 1533.69 2012-04-26T13:59:59.916000Z, 1533.70 2012-04-26T14:00:00.025000Z, 1533.70 2012-04-26T14:00:00.119000Z, 1533.71 2012-04-26T14:00:00.212000Z, 1533.71 2012-04-26T14:00:00.322000Z, 1533.71 2012-04-26T14:00:00.416000Z, 1533.71 2012-04-26T14:00:00.525000Z, 1533.71 2012-04-26T14:00:00.619000Z, 1533.71 2012-04-26T14:00:00.728000Z, 1533.72 2012-04-26T14:00:00.822000Z, 1533.72 2012-04-26T14:00:00.916000Z, 1533.72 2012-04-26T14:00:01.025000Z, 1533.72 2012-04-26T14:00:01.119000Z, 1533.71 2012-04-26T14:00:01.212000Z, 1533.71 2012-04-26T14:00:01.322000Z, 1533.71 2012-04-26T14:00:01.416000Z, 1533.71 2012-04-26T14:00:01.525000Z, 1533.70 2012-04-26T14:00:01.619000Z, 1533.70 2012-04-26T14:00:01.728000Z, 1533.69 2012-04-26T14:00:01.822000Z, 1533.68 2012-04-26T14:00:01.916000Z, 1533.68 2012-04-26T14:00:02.025000Z, 1533.67 2012-04-26T14:00:02.119000Z, 1533.67 2012-04-26T14:00:02.212000Z, 1533.66 2012-04-26T14:00:02.322000Z, 1533.65 2012-04-26T14:00:02.416000Z, 1533.65 2012-04-26T14:00:02.525000Z, 1533.64 2012-04-26T14:00:02.619000Z, 1533.64 2012-04-26T14:00:02.728000Z, 1533.63 2012-04-26T14:00:02.822000Z, 1533.63 2012-04-26T14:00:02.916000Z, 1533.62 2012-04-26T14:00:03.041000Z, 1533.62 2012-04-26T14:00:03.119000Z, 1533.61 2012-04-26T14:00:03.228000Z, 1533.61 2012-04-26T14:00:03.322000Z, 1533.61 2012-04-26T14:00:03.416000Z, 1533.61 2012-04-26T14:00:03.509000Z, 1533.60 2012-04-26T14:00:03.619000Z, 1533.60 2012-04-26T14:00:03.713000Z, 1533.60 2012-04-26T14:00:03.822000Z, 1533.60 2012-04-26T14:00:03.916000Z, 1533.60 2012-04-26T14:00:04.025000Z, 1533.61 2012-04-26T14:00:04.119000Z, 1533.61 2012-04-26T14:00:04.228000Z, 1533.62 2012-04-26T14:00:04.322000Z, 1533.64 2012-04-26T14:00:04.416000Z, 1533.65 2012-04-26T14:00:04.525000Z, 1533.66 2012-04-26T14:00:04.619000Z, 1533.67 2012-04-26T14:00:04.728000Z, 1533.68 2012-04-26T14:00:04.822000Z, 1533.69 2012-04-26T14:00:04.916000Z, 1533.70 2012-04-26T14:00:05.025000Z, 1533.70 2012-04-26T14:00:05.119000Z, 1533.71 2012-04-26T14:00:05.228000Z, 1533.71 2012-04-26T14:00:05.322000Z, 1533.71 2012-04-26T14:00:05.416000Z, 1533.71 2012-04-26T14:00:05.525000Z, 1533.72 2012-04-26T14:00:05.619000Z, 1533.72 2012-04-26T14:00:05.713000Z, 1533.71 2012-04-26T14:00:05.822000Z, 1533.71 2012-04-26T14:00:05.916000Z, 1533.71 2012-04-26T14:00:06.025000Z, 1533.70 2012-04-26T14:00:06.119000Z, 1533.69 2012-04-26T14:00:06.213000Z, 1533.68 2012-04-26T14:00:06.322000Z, 1533.68 2012-04-26T14:00:06.416000Z, 1533.67 2012-04-26T14:00:06.525000Z, 1533.67 2012-04-26T14:00:06.619000Z, 1533.66 2012-04-26T14:00:06.713000Z, 1533.66 2012-04-26T14:00:06.822000Z, 1533.65 2012-04-26T14:00:06.916000Z, 1533.64 2012-04-26T14:00:07.025000Z, 1533.64 2012-04-26T14:00:07.119000Z, 1533.64 2012-04-26T14:00:07.213000Z, 1533.63 2012-04-26T14:00:07.322000Z, 1533.63 2012-04-26T14:00:07.416000Z, 1533.62 2012-04-26T14:00:07.525000Z, 1533.62 2012-04-26T14:00:07.619000Z, 1533.61 2012-04-26T14:00:07.713000Z, 1533.61 2012-04-26T14:00:07.822000Z, 1533.61 2012-04-26T14:00:07.916000Z, 1533.60 2012-04-26T14:00:08.025000Z, 1533.60 2012-04-26T14:00:08.119000Z, 1533.60 2012-04-26T14:00:08.213000Z, 1533.60 2012-04-26T14:00:08.322000Z, 1533.60 2012-04-26T14:00:08.416000Z, 1533.60 2012-04-26T14:00:08.525000Z, 1533.60 2012-04-26T14:00:08.619000Z, 1533.59 2012-04-26T14:00:08.728000Z, 1533.59 2012-04-26T14:00:08.822000Z, 1533.59 2012-04-26T14:00:08.916000Z, 1533.59 2012-04-26T14:00:09.025000Z, 1533.59 2012-04-26T14:00:09.119000Z, 1533.59 2012-04-26T14:00:09.228000Z, 1533.59 2012-04-26T14:00:09.322000Z, 1533.59 2012-04-26T14:00:09.416000Z, 1533.59 2012-04-26T14:00:09.525000Z, 1533.59 2012-04-26T14:00:09.619000Z, 1533.59 2012-04-26T14:00:09.728000Z, 1533.59 2012-04-26T14:00:09.822000Z, 1533.59 2012-04-26T14:00:09.916000Z, 1533.59 2012-04-26T14:00:10.025000Z, 1533.59 2012-04-26T14:00:10.119000Z, 1533.59 2012-04-26T14:00:10.228000Z, 1533.59 2012-04-26T14:00:10.322000Z, 1533.60 2012-04-26T14:00:10.416000Z, 1533.62 2012-04-26T14:00:10.572000Z, 1533.63 2012-04-26T14:00:10.619000Z, 1533.64 2012-04-26T14:00:10.713000Z, 1533.65 2012-04-26T14:00:10.822000Z, 1533.66 2012-04-26T14:00:10.916000Z, 1533.67 2012-04-26T14:00:11.025000Z, 1533.67 2012-04-26T14:00:11.119000Z, 1533.68 2012-04-26T14:00:11.228000Z, 1533.69 2012-04-26T14:00:11.322000Z, 1533.69 2012-04-26T14:00:11.416000Z, 1533.69 2012-04-26T14:00:11.525000Z, 1533.70 2012-04-26T14:00:11.619000Z, 1533.70 2012-04-26T14:00:11.713000Z, 1533.70 2012-04-26T14:00:11.822000Z, 1533.70 2012-04-26T14:00:11.916000Z, 1533.70 2012-04-26T14:00:12.025000Z, 1533.70 2012-04-26T14:00:12.119000Z, 1533.70 2012-04-26T14:00:12.228000Z, 1533.70 2012-04-26T14:00:12.322000Z, 1533.70 2012-04-26T14:00:12.416000Z, 1533.70 2012-04-26T14:00:12.525000Z, 1533.71 2012-04-26T14:00:12.619000Z, 1533.71 2012-04-26T14:00:12.728000Z, 1533.71 2012-04-26T14:00:12.822000Z, 1533.70 2012-04-26T14:00:12.916000Z, 1533.70 2012-04-26T14:00:13.025000Z, 1533.69 2012-04-26T14:00:13.119000Z, 1533.68 2012-04-26T14:00:13.228000Z, 1533.68 2012-04-26T14:00:13.322000Z, 1533.67 2012-04-26T14:00:13.416000Z, 1533.66 2012-04-26T14:00:13.525000Z, 1533.66 2012-04-26T14:00:13.619000Z, 1533.65 2012-04-26T14:00:13.728000Z, 1533.65 2012-04-26T14:00:13.822000Z, 1533.64 2012-04-26T14:00:13.916000Z, 1533.63 2012-04-26T14:00:14.025000Z, 1533.63 2012-04-26T14:00:14.119000Z, 1533.62 2012-04-26T14:00:14.228000Z, 1533.62 2012-04-26T14:00:14.322000Z, 1533.62 2012-04-26T14:00:14.416000Z, 1533.61 2012-04-26T14:00:14.525000Z, 1533.61 2012-04-26T14:00:14.619000Z, 1533.61 2012-04-26T14:00:14.728000Z, 1533.60 2012-04-26T14:00:14.822000Z, 1533.60 2012-04-26T14:00:14.916000Z, 1533.60 2012-04-26T14:00:15.025000Z, 1533.60 2012-04-26T14:00:15.119000Z, 1533.59 2012-04-26T14:00:15.228000Z, 1533.59 2012-04-26T14:00:15.322000Z, 1533.59 2012-04-26T14:00:15.416000Z, 1533.59 2012-04-26T14:00:15.525000Z, 1533.59 2012-04-26T14:00:15.619000Z, 1533.59 2012-04-26T14:00:15.728000Z, 1533.58 2012-04-26T14:00:15.822000Z, 1533.58 2012-04-26T14:00:15.916000Z, 1533.59 2012-04-26T14:00:16.025000Z, 1533.59 2012-04-26T14:00:16.119000Z, 1533.60 2012-04-26T14:00:16.228000Z, 1533.62 2012-04-26T14:00:16.322000Z, 1533.63 2012-04-26T14:00:16.416000Z, 1533.64 2012-04-26T14:00:16.525000Z, 1533.65 2012-04-26T14:00:16.619000Z, 1533.66 2012-04-26T14:00:16.728000Z, 1533.67 2012-04-26T14:00:16.822000Z, 1533.68 2012-04-26T14:00:16.916000Z, 1533.68 2012-04-26T14:00:17.025000Z, 1533.69 2012-04-26T14:00:17.119000Z, 1533.69 2012-04-26T14:00:17.228000Z, 1533.70 2012-04-26T14:00:17.322000Z, 1533.70 2012-04-26T14:00:17.416000Z, 1533.70 2012-04-26T14:00:17.541000Z, 1533.70 2012-04-26T14:00:17.619000Z, 1533.69 2012-04-26T14:00:17.713000Z, 1533.69 2012-04-26T14:00:17.822000Z, 1533.69 2012-04-26T14:00:17.916000Z, 1533.68 2012-04-26T14:00:18.025000Z, 1533.68 2012-04-26T14:00:18.119000Z, 1533.68 2012-04-26T14:00:18.228000Z, 1533.67 2012-04-26T14:00:18.322000Z, 1533.67 2012-04-26T14:00:18.416000Z, 1533.67 2012-04-26T14:00:18.510000Z, 1533.67 2012-04-26T14:00:18.619000Z, 1533.66 2012-04-26T14:00:18.713000Z, 1533.65 2012-04-26T14:00:18.822000Z, 1533.64 2012-04-26T14:00:18.916000Z, 1533.63 2012-04-26T14:00:19.025000Z, 1533.63 2012-04-26T14:00:19.119000Z, 1533.62 2012-04-26T14:00:19.213000Z, 1533.61 2012-04-26T14:00:19.322000Z, 1533.61 2012-04-26T14:00:19.416000Z, 1533.61 2012-04-26T14:00:19.525000Z, 1533.60 2012-04-26T14:00:19.619000Z, 1533.60 2012-04-26T14:00:19.713000Z, 1533.60 2012-04-26T14:00:19.822000Z, 1533.59 2012-04-26T14:00:19.916000Z, 1533.59 2012-04-26T14:00:20.025000Z, 1533.59 2012-04-26T14:00:20.119000Z, 1533.59 2012-04-26T14:00:20.213000Z, 1533.59 2012-04-26T14:00:20.306000Z, 1533.59 2012-04-26T14:00:20.416000Z, 1533.59 2012-04-26T14:00:20.525000Z, 1533.59 2012-04-26T14:00:20.619000Z, 1533.59 2012-04-26T14:00:20.713000Z, 1533.59 2012-04-26T14:00:20.822000Z, 1533.59 2012-04-26T14:00:20.916000Z, 1533.59 2012-04-26T14:00:21.025000Z, 1533.60 2012-04-26T14:00:21.119000Z, 1533.60 2012-04-26T14:00:21.213000Z, 1533.60 2012-04-26T14:00:21.322000Z, 1533.60 2012-04-26T14:00:21.416000Z, 1533.60 2012-04-26T14:00:21.525000Z, 1533.60 2012-04-26T14:00:21.619000Z, 1533.60 2012-04-26T14:00:21.713000Z, 1533.60 2012-04-26T14:00:21.822000Z, 1533.60 2012-04-26T14:00:21.916000Z, 1533.60 2012-04-26T14:00:22.025000Z, 1533.60 2012-04-26T14:00:22.119000Z, 1533.61 2012-04-26T14:00:22.213000Z, 1533.62 2012-04-26T14:00:22.322000Z, 1533.63 2012-04-26T14:00:22.416000Z, 1533.64 2012-04-26T14:00:22.510000Z, 1533.65 2012-04-26T14:00:22.619000Z, 1533.66 2012-04-26T14:00:22.713000Z, 1533.67 2012-04-26T14:00:22.822000Z, 1533.68 2012-04-26T14:00:22.916000Z, 1533.68 2012-04-26T14:00:23.025000Z, 1533.69 2012-04-26T14:00:23.119000Z, 1533.69 2012-04-26T14:00:23.213000Z, 1533.70 2012-04-26T14:00:23.322000Z, 1533.70 2012-04-26T14:00:23.416000Z, 1533.71 2012-04-26T14:00:23.525000Z, 1533.71 2012-04-26T14:00:23.619000Z, 1533.71 2012-04-26T14:00:23.713000Z, 1533.71 2012-04-26T14:00:23.822000Z, 1533.71 2012-04-26T14:00:23.916000Z, 1533.70 2012-04-26T14:00:24.025000Z, 1533.70 2012-04-26T14:00:24.119000Z, 1533.70 2012-04-26T14:00:24.213000Z, 1533.69 2012-04-26T14:00:24.322000Z, 1533.69 2012-04-26T14:00:24.416000Z, 1533.69 2012-04-26T14:00:24.525000Z, 1533.68 2012-04-26T14:00:24.619000Z, 1533.68 2012-04-26T14:00:24.713000Z, 1533.67 2012-04-26T14:00:24.822000Z, 1533.67 2012-04-26T14:00:24.916000Z, 1533.66 2012-04-26T14:00:25.025000Z, 1533.65 2012-04-26T14:00:25.119000Z, 1533.65 2012-04-26T14:00:25.213000Z, 1533.64 2012-04-26T14:00:25.322000Z, 1533.64 2012-04-26T14:00:25.416000Z, 1533.63 2012-04-26T14:00:25.525000Z, 1533.63 2012-04-26T14:00:25.619000Z, 1533.63 2012-04-26T14:00:25.713000Z, 1533.63 2012-04-26T14:00:25.822000Z, 1533.62 2012-04-26T14:00:25.916000Z, 1533.62 2012-04-26T14:00:26.025000Z, 1533.61 2012-04-26T14:00:26.119000Z, 1533.61 2012-04-26T14:00:26.228000Z, 1533.61 2012-04-26T14:00:26.322000Z, 1533.60 2012-04-26T14:00:26.416000Z, 1533.60 2012-04-26T14:00:26.525000Z, 1533.60 2012-04-26T14:00:26.619000Z, 1533.59 2012-04-26T14:00:26.713000Z, 1533.59 2012-04-26T14:00:26.822000Z, 1533.59 2012-04-26T14:00:26.916000Z, 1533.59 2012-04-26T14:00:27.025000Z, 1533.59 2012-04-26T14:00:27.119000Z, 1533.58 2012-04-26T14:00:27.213000Z, 1533.58 2012-04-26T14:00:27.322000Z, 1533.58 2012-04-26T14:00:27.432000Z, 1533.58 2012-04-26T14:00:27.525000Z, 1533.58 2012-04-26T14:00:27.619000Z, 1533.58 2012-04-26T14:00:27.713000Z, 1533.58 2012-04-26T14:00:27.822000Z, 1533.58 2012-04-26T14:00:27.916000Z, 1533.58 2012-04-26T14:00:28.025000Z, 1533.59 2012-04-26T14:00:28.119000Z, 1533.59 2012-04-26T14:00:28.228000Z, 1533.60 2012-04-26T14:00:28.322000Z, 1533.62 2012-04-26T14:00:28.432000Z, 1533.63 2012-04-26T14:00:28.541000Z, 1533.64 2012-04-26T14:00:28.619000Z, 1533.65 2012-04-26T14:00:28.728000Z, 1533.66 2012-04-26T14:00:28.822000Z, 1533.67 2012-04-26T14:00:28.916000Z, 1533.67 2012-04-26T14:00:29.025000Z, 1533.67 2012-04-26T14:00:29.119000Z, 1533.68 2012-04-26T14:00:29.213000Z, 1533.68 2012-04-26T14:00:29.322000Z, 1533.68 2012-04-26T14:00:29.416000Z, 1533.67 2012-04-26T14:00:29.525000Z, 1533.67 2012-04-26T14:00:29.619000Z, 1533.66 2012-04-26T14:00:29.713000Z, 1533.66 2012-04-26T14:00:29.822000Z, 1533.66 2012-04-26T14:00:29.916000Z, 1533.66 2012-04-26T14:00:30.025000Z, 1533.66 2012-04-26T14:00:30.119000Z, 1533.66 2012-04-26T14:00:30.213000Z, 1533.66 2012-04-26T14:00:30.322000Z, 1533.67 2012-04-26T14:00:30.416000Z, 1533.67 2012-04-26T14:00:30.525000Z, 1533.68 2012-04-26T14:00:30.619000Z, 1533.68 2012-04-26T14:00:30.713000Z, 1533.69 2012-04-26T14:00:30.822000Z, 1533.69 2012-04-26T14:00:30.916000Z, 1533.69 2012-04-26T14:00:31.025000Z, 1533.70 2012-04-26T14:00:31.119000Z, 1533.70 2012-04-26T14:00:31.213000Z, 1533.70 2012-04-26T14:00:31.322000Z, 1533.70 2012-04-26T14:00:31.416000Z, 1533.70 2012-04-26T14:00:31.525000Z, 1533.70 2012-04-26T14:00:31.619000Z, 1533.69 2012-04-26T14:00:31.713000Z, 1533.69 2012-04-26T14:00:31.822000Z, 1533.69 2012-04-26T14:00:31.916000Z, 1533.69 2012-04-26T14:00:32.025000Z, 1533.68 2012-04-26T14:00:32.119000Z, 1533.68 2012-04-26T14:00:32.228000Z, 1533.67 2012-04-26T14:00:32.322000Z, 1533.66 2012-04-26T14:00:32.416000Z, 1533.66 2012-04-26T14:00:32.525000Z, 1533.66 2012-04-26T14:00:32.619000Z, 1533.65 2012-04-26T14:00:32.729000Z, 1533.65 2012-04-26T14:00:32.822000Z, 1533.64 2012-04-26T14:00:32.916000Z, 1533.64 2012-04-26T14:00:33.025000Z, 1533.63 2012-04-26T14:00:33.119000Z, 1533.63 2012-04-26T14:00:33.213000Z, 1533.63 2012-04-26T14:00:33.322000Z, 1533.62 2012-04-26T14:00:33.416000Z, 1533.62 2012-04-26T14:00:33.525000Z, 1533.62 2012-04-26T14:00:33.619000Z, 1533.62 2012-04-26T14:00:33.713000Z, 1533.61 2012-04-26T14:00:33.822000Z, 1533.62 2012-04-26T14:00:33.916000Z, 1533.62 2012-04-26T14:00:34.025000Z, 1533.62 2012-04-26T14:00:34.119000Z, 1533.63 2012-04-26T14:00:34.229000Z, 1533.63 2012-04-26T14:00:34.322000Z, 1533.64 2012-04-26T14:00:34.416000Z, 1533.65 2012-04-26T14:00:34.525000Z, 1533.65 2012-04-26T14:00:34.619000Z, 1533.66 2012-04-26T14:00:34.729000Z, 1533.67 2012-04-26T14:00:34.822000Z, 1533.67 2012-04-26T14:00:34.932000Z, 1533.68 2012-04-26T14:00:35.025000Z, 1533.69 2012-04-26T14:00:35.119000Z, 1533.69 2012-04-26T14:00:35.229000Z, 1533.70 2012-04-26T14:00:35.322000Z, 1533.71 2012-04-26T14:00:35.416000Z, 1533.71 2012-04-26T14:00:35.525000Z, 1533.72 2012-04-26T14:00:35.619000Z, 1533.72 2012-04-26T14:00:35.729000Z, 1533.72 2012-04-26T14:00:35.822000Z, 1533.73 2012-04-26T14:00:35.916000Z, 1533.73 2012-04-26T14:00:36.025000Z, 1533.73 2012-04-26T14:00:36.119000Z, 1533.73 2012-04-26T14:00:36.229000Z, 1533.73 2012-04-26T14:00:36.322000Z, 1533.73 2012-04-26T14:00:36.416000Z, 1533.73 2012-04-26T14:00:36.525000Z, 1533.73 2012-04-26T14:00:36.619000Z, 1533.73 2012-04-26T14:00:36.729000Z, 1533.73 2012-04-26T14:00:36.822000Z, 1533.73 2012-04-26T14:00:36.916000Z, 1533.73 2012-04-26T14:00:37.025000Z, 1533.72 2012-04-26T14:00:37.119000Z, 1533.72 2012-04-26T14:00:37.213000Z, 1533.71 2012-04-26T14:00:37.322000Z, 1533.71 2012-04-26T14:00:37.416000Z, 1533.70 2012-04-26T14:00:37.525000Z, 1533.70 2012-04-26T14:00:37.619000Z, 1533.69 2012-04-26T14:00:37.729000Z, 1533.69 2012-04-26T14:00:37.822000Z, 1533.68 2012-04-26T14:00:37.916000Z, 1533.67 2012-04-26T14:00:38.025000Z, 1533.66 2012-04-26T14:00:38.119000Z, 1533.65 2012-04-26T14:00:38.229000Z, 1533.65 2012-04-26T14:00:38.322000Z, 1533.64 2012-04-26T14:00:38.416000Z, 1533.64 2012-04-26T14:00:38.525000Z, 1533.63 2012-04-26T14:00:38.619000Z, 1533.63 2012-04-26T14:00:38.729000Z, 1533.62 2012-04-26T14:00:38.822000Z, 1533.62 2012-04-26T14:00:38.916000Z, 1533.62 2012-04-26T14:00:39.025000Z, 1533.61 2012-04-26T14:00:39.119000Z, 1533.61 2012-04-26T14:00:39.229000Z, 1533.61 2012-04-26T14:00:39.322000Z, 1533.61 2012-04-26T14:00:39.416000Z, 1533.61 2012-04-26T14:00:39.525000Z, 1533.62 2012-04-26T14:00:39.619000Z, 1533.62 2012-04-26T14:00:39.729000Z, 1533.63 2012-04-26T14:00:39.822000Z, 1533.64 2012-04-26T14:00:39.916000Z, 1533.66 2012-04-26T14:00:40.025000Z, 1533.67 2012-04-26T14:00:40.119000Z, 1533.68 2012-04-26T14:00:40.229000Z, 1533.68 2012-04-26T14:00:40.322000Z, 1533.69 2012-04-26T14:00:40.416000Z, 1533.70 2012-04-26T14:00:40.525000Z, 1533.70 2012-04-26T14:00:40.619000Z, 1533.70 2012-04-26T14:00:40.729000Z, 1533.71 2012-04-26T14:00:40.822000Z, 1533.71 2012-04-26T14:00:40.916000Z, 1533.71 2012-04-26T14:00:41.025000Z, 1533.72 2012-04-26T14:00:41.119000Z, 1533.72 2012-04-26T14:00:41.213000Z, 1533.72 2012-04-26T14:00:41.338000Z, 1533.72 2012-04-26T14:00:41.416000Z, 1533.72 2012-04-26T14:00:41.525000Z, 1533.72 2012-04-26T14:00:41.619000Z, 1533.72 2012-04-26T14:00:41.713000Z, 1533.72 2012-04-26T14:00:41.822000Z, 1533.71 2012-04-26T14:00:41.916000Z, 1533.71 2012-04-26T14:00:42.010000Z, 1533.70 2012-04-26T14:00:42.119000Z, 1533.70 2012-04-26T14:00:42.213000Z, 1533.69 2012-04-26T14:00:42.322000Z, 1533.69 2012-04-26T14:00:42.416000Z, 1533.68 2012-04-26T14:00:42.526000Z, 1533.68 2012-04-26T14:00:42.619000Z, 1533.68 2012-04-26T14:00:42.713000Z, 1533.68 2012-04-26T14:00:42.822000Z, 1533.68 2012-04-26T14:00:42.916000Z, 1533.67 2012-04-26T14:00:43.026000Z, 1533.67 2012-04-26T14:00:43.119000Z, 1533.67 2012-04-26T14:00:43.213000Z, 1533.66 2012-04-26T14:00:43.322000Z, 1533.66 2012-04-26T14:00:43.416000Z, 1533.65 2012-04-26T14:00:43.526000Z, 1533.65 2012-04-26T14:00:43.619000Z, 1533.65 2012-04-26T14:00:43.713000Z, 1533.64 2012-04-26T14:00:43.822000Z, 1533.64 2012-04-26T14:00:43.916000Z, 1533.64 2012-04-26T14:00:44.026000Z, 1533.63 2012-04-26T14:00:44.119000Z, 1533.63 2012-04-26T14:00:44.213000Z, 1533.62 2012-04-26T14:00:44.322000Z, 1533.62 2012-04-26T14:00:44.416000Z, 1533.62 2012-04-26T14:00:44.510000Z, 1533.62 2012-04-26T14:00:44.619000Z, 1533.61 2012-04-26T14:00:44.713000Z, 1533.61 2012-04-26T14:00:44.822000Z, 1533.61 2012-04-26T14:00:44.916000Z, 1533.61 2012-04-26T14:00:45.026000Z, 1533.61 2012-04-26T14:00:45.119000Z, 1533.61 2012-04-26T14:00:45.229000Z, 1533.60 2012-04-26T14:00:45.322000Z, 1533.60 2012-04-26T14:00:45.416000Z, 1533.61 2012-04-26T14:00:45.526000Z, 1533.61 2012-04-26T14:00:45.619000Z, 1533.61 2012-04-26T14:00:45.713000Z, 1533.62 2012-04-26T14:00:45.822000Z, 1533.63 2012-04-26T14:00:45.916000Z, 1533.64 2012-04-26T14:00:46.026000Z, 1533.65 2012-04-26T14:00:46.119000Z, 1533.66 2012-04-26T14:00:46.213000Z, 1533.67 2012-04-26T14:00:46.338000Z, 1533.68 2012-04-26T14:00:46.416000Z, 1533.69 2012-04-26T14:00:46.510000Z, 1533.70 2012-04-26T14:00:46.635000Z, 1533.70 2012-04-26T14:00:46.713000Z, 1533.71 2012-04-26T14:00:46.822000Z, 1533.71 2012-04-26T14:00:46.916000Z, 1533.72 2012-04-26T14:00:47.026000Z, 1533.72 2012-04-26T14:00:47.119000Z, 1533.72 2012-04-26T14:00:47.213000Z, 1533.72 2012-04-26T14:00:47.322000Z, 1533.72 2012-04-26T14:00:47.416000Z, 1533.72 2012-04-26T14:00:47.526000Z, 1533.72 2012-04-26T14:00:47.619000Z, 1533.72 2012-04-26T14:00:47.713000Z, 1533.72 2012-04-26T14:00:47.822000Z, 1533.71 2012-04-26T14:00:47.916000Z, 1533.71 2012-04-26T14:00:48.026000Z, 1533.71 2012-04-26T14:00:48.119000Z, 1533.70 2012-04-26T14:00:48.213000Z, 1533.69 2012-04-26T14:00:48.322000Z, 1533.69 2012-04-26T14:00:48.416000Z, 1533.68 2012-04-26T14:00:48.526000Z, 1533.67 2012-04-26T14:00:48.635000Z, 1533.67 2012-04-26T14:00:48.713000Z, 1533.67 2012-04-26T14:00:48.822000Z, 1533.66 2012-04-26T14:00:48.916000Z, 1533.66 2012-04-26T14:00:49.026000Z, 1533.65 2012-04-26T14:00:49.119000Z, 1533.65 2012-04-26T14:00:49.213000Z, 1533.64 2012-04-26T14:00:49.322000Z, 1533.64 2012-04-26T14:00:49.416000Z, 1533.64 2012-04-26T14:00:49.526000Z, 1533.63 2012-04-26T14:00:49.619000Z, 1533.63 2012-04-26T14:00:49.713000Z, 1533.63 2012-04-26T14:00:49.822000Z, 1533.62 2012-04-26T14:00:49.916000Z, 1533.62 2012-04-26T14:00:50.026000Z, 1533.62 2012-04-26T14:00:50.119000Z, 1533.62 2012-04-26T14:00:50.213000Z, 1533.62 2012-04-26T14:00:50.322000Z, 1533.62 2012-04-26T14:00:50.416000Z, 1533.61 2012-04-26T14:00:50.526000Z, 1533.61 2012-04-26T14:00:50.619000Z, 1533.61 2012-04-26T14:00:50.713000Z, 1533.61 2012-04-26T14:00:50.822000Z, 1533.61 2012-04-26T14:00:50.916000Z, 1533.61 2012-04-26T14:00:51.026000Z, 1533.60 2012-04-26T14:00:51.119000Z, 1533.60 2012-04-26T14:00:51.213000Z, 1533.60 2012-04-26T14:00:51.322000Z, 1533.60 2012-04-26T14:00:51.416000Z, 1533.60 2012-04-26T14:00:51.510000Z, 1533.60 2012-04-26T14:00:51.619000Z, 1533.60 2012-04-26T14:00:51.713000Z, 1533.60 2012-04-26T14:00:51.822000Z, 1533.60 2012-04-26T14:00:51.916000Z, 1533.60 2012-04-26T14:00:52.026000Z, 1533.60 2012-04-26T14:00:52.119000Z, 1533.60 2012-04-26T14:00:52.213000Z, 1533.60 2012-04-26T14:00:52.323000Z, 1533.61 2012-04-26T14:00:52.416000Z, 1533.61 2012-04-26T14:00:52.510000Z, 1533.62 2012-04-26T14:00:52.619000Z, 1533.63 2012-04-26T14:00:52.713000Z, 1533.64 2012-04-26T14:00:52.823000Z, 1533.65 2012-04-26T14:00:52.916000Z, 1533.66 2012-04-26T14:00:53.026000Z, 1533.67 2012-04-26T14:00:53.119000Z, 1533.68 2012-04-26T14:00:53.213000Z, 1533.69 2012-04-26T14:00:53.323000Z, 1533.69 2012-04-26T14:00:53.416000Z, 1533.70 2012-04-26T14:00:53.526000Z, 1533.70 2012-04-26T14:00:53.619000Z, 1533.71 2012-04-26T14:00:53.713000Z, 1533.71 2012-04-26T14:00:53.823000Z, 1533.71 2012-04-26T14:00:53.916000Z, 1533.72 2012-04-26T14:00:54.026000Z, 1533.72 2012-04-26T14:00:54.119000Z, 1533.72 2012-04-26T14:00:54.213000Z, 1533.72 2012-04-26T14:00:54.323000Z, 1533.71 2012-04-26T14:00:54.416000Z, 1533.71 2012-04-26T14:00:54.526000Z, 1533.70 2012-04-26T14:00:54.619000Z, 1533.70 2012-04-26T14:00:54.729000Z, 1533.69 2012-04-26T14:00:54.823000Z, 1533.68 2012-04-26T14:00:54.916000Z, 1533.67 2012-04-26T14:00:55.026000Z, 1533.67 2012-04-26T14:00:55.119000Z, 1533.66 2012-04-26T14:00:55.229000Z, 1533.65 2012-04-26T14:00:55.323000Z, 1533.65 2012-04-26T14:00:55.416000Z, 1533.65 2012-04-26T14:00:55.526000Z, 1533.64 2012-04-26T14:00:55.619000Z, 1533.64 2012-04-26T14:00:55.713000Z, 1533.63 2012-04-26T14:00:55.823000Z, 1533.63 2012-04-26T14:00:55.916000Z, 1533.63 2012-04-26T14:00:56.026000Z, 1533.62 2012-04-26T14:00:56.119000Z, 1533.62 2012-04-26T14:00:56.213000Z, 1533.62 2012-04-26T14:00:56.323000Z, 1533.61 2012-04-26T14:00:56.416000Z, 1533.61 2012-04-26T14:00:56.526000Z, 1533.61 2012-04-26T14:00:56.619000Z, 1533.61 2012-04-26T14:00:56.729000Z, 1533.60 2012-04-26T14:00:56.823000Z, 1533.60 2012-04-26T14:00:56.916000Z, 1533.60 2012-04-26T14:00:57.026000Z, 1533.60 2012-04-26T14:00:57.119000Z, 1533.60 2012-04-26T14:00:57.213000Z, 1533.59 2012-04-26T14:00:57.323000Z, 1533.59 2012-04-26T14:00:57.416000Z, 1533.59 2012-04-26T14:00:57.510000Z, 1533.59 2012-04-26T14:00:57.619000Z, 1533.59 2012-04-26T14:00:57.729000Z, 1533.60 2012-04-26T14:00:57.823000Z, 1533.60 2012-04-26T14:00:57.916000Z, 1533.61 2012-04-26T14:00:58.026000Z, 1533.62 2012-04-26T14:00:58.119000Z, 1533.63 2012-04-26T14:00:58.229000Z, 1533.64 2012-04-26T14:00:58.323000Z, 1533.65 2012-04-26T14:00:58.416000Z, 1533.66 2012-04-26T14:00:58.526000Z, 1533.67 2012-04-26T14:00:58.619000Z, 1533.68 2012-04-26T14:00:58.729000Z, 1533.68 2012-04-26T14:00:58.823000Z, 1533.69 2012-04-26T14:00:58.916000Z, 1533.70 2012-04-26T14:00:59.026000Z, 1533.70 2012-04-26T14:00:59.119000Z, 1533.70 2012-04-26T14:00:59.213000Z, 1533.71 2012-04-26T14:00:59.323000Z, 1533.71 2012-04-26T14:00:59.416000Z, 1533.71 2012-04-26T14:00:59.510000Z, 1533.71 2012-04-26T14:00:59.619000Z, 1533.72 2012-04-26T14:00:59.713000Z, 1533.72 2012-04-26T14:00:59.823000Z, 1533.72 2012-04-26T14:00:59.916000Z, 1533.71 2012-04-26T14:01:00.026000Z, 1533.71 2012-04-26T14:01:00.119000Z, 1533.71 2012-04-26T14:01:00.229000Z, 1533.70 2012-04-26T14:01:00.323000Z, 1533.69 2012-04-26T14:01:00.416000Z, 1533.68 2012-04-26T14:01:00.526000Z, 1533.68 2012-04-26T14:01:00.619000Z, 1533.67 2012-04-26T14:01:00.729000Z, 1533.66 2012-04-26T14:01:00.823000Z, 1533.65 2012-04-26T14:01:00.932000Z, 1533.64 2012-04-26T14:01:01.026000Z, 1533.64 2012-04-26T14:01:01.119000Z, 1533.63 2012-04-26T14:01:01.213000Z, 1533.63 2012-04-26T14:01:01.323000Z, 1533.63 2012-04-26T14:01:01.416000Z, 1533.62 2012-04-26T14:01:01.526000Z, 1533.62 2012-04-26T14:01:01.619000Z, 1533.62 2012-04-26T14:01:01.729000Z, 1533.62 2012-04-26T14:01:01.823000Z, 1533.62 2012-04-26T14:01:01.916000Z, 1533.62 2012-04-26T14:01:02.026000Z, 1533.62 2012-04-26T14:01:02.120000Z, 1533.62 2012-04-26T14:01:02.229000Z, 1533.63 2012-04-26T14:01:02.323000Z, 1533.62 2012-04-26T14:01:02.416000Z, 1533.62 2012-04-26T14:01:02.526000Z, 1533.62 2012-04-26T14:01:02.620000Z, 1533.62 2012-04-26T14:01:02.729000Z, 1533.62 2012-04-26T14:01:02.823000Z, 1533.62 2012-04-26T14:01:02.916000Z, 1533.62 2012-04-26T14:01:03.026000Z, 1533.61 2012-04-26T14:01:03.120000Z, 1533.61 2012-04-26T14:01:03.229000Z, 1533.61 2012-04-26T14:01:03.338000Z, 1533.62 2012-04-26T14:01:03.416000Z, 1533.62 2012-04-26T14:01:03.526000Z, 1533.63 2012-04-26T14:01:03.620000Z, 1533.64 2012-04-26T14:01:03.713000Z, 1533.65 2012-04-26T14:01:03.823000Z, 1533.66 2012-04-26T14:01:03.916000Z, 1533.67 2012-04-26T14:01:04.026000Z, 1533.68 2012-04-26T14:01:04.120000Z, 1533.69 2012-04-26T14:01:04.213000Z, 1533.70 2012-04-26T14:01:04.323000Z, 1533.70 2012-04-26T14:01:04.416000Z, 1533.71 2012-04-26T14:01:04.526000Z, 1533.71 2012-04-26T14:01:04.620000Z, 1533.72 2012-04-26T14:01:04.713000Z, 1533.72 2012-04-26T14:01:04.823000Z, 1533.72 2012-04-26T14:01:04.916000Z, 1533.73 2012-04-26T14:01:05.026000Z, 1533.73 2012-04-26T14:01:05.120000Z, 1533.73 2012-04-26T14:01:05.213000Z, 1533.73 2012-04-26T14:01:05.323000Z, 1533.73 2012-04-26T14:01:05.416000Z, 1533.73 2012-04-26T14:01:05.526000Z, 1533.73 2012-04-26T14:01:05.620000Z, 1533.72 2012-04-26T14:01:05.713000Z, 1533.72 2012-04-26T14:01:05.823000Z, 1533.72 2012-04-26T14:01:05.916000Z, 1533.71 2012-04-26T14:01:06.026000Z, 1533.71 2012-04-26T14:01:06.120000Z, 1533.70 2012-04-26T14:01:06.213000Z, 1533.69 2012-04-26T14:01:06.323000Z, 1533.68 2012-04-26T14:01:06.416000Z, 1533.68 2012-04-26T14:01:06.510000Z, 1533.67 2012-04-26T14:01:06.620000Z, 1533.66 2012-04-26T14:01:06.713000Z, 1533.66 2012-04-26T14:01:06.823000Z, 1533.65 2012-04-26T14:01:06.916000Z, 1533.65 2012-04-26T14:01:07.026000Z, 1533.65 2012-04-26T14:01:07.120000Z, 1533.64 2012-04-26T14:01:07.213000Z, 1533.64 2012-04-26T14:01:07.323000Z, 1533.64 2012-04-26T14:01:07.416000Z, 1533.64 2012-04-26T14:01:07.526000Z, 1533.63 2012-04-26T14:01:07.620000Z, 1533.63 2012-04-26T14:01:07.713000Z, 1533.63 2012-04-26T14:01:07.823000Z, 1533.63 2012-04-26T14:01:07.916000Z, 1533.63 2012-04-26T14:01:08.026000Z, 1533.63 2012-04-26T14:01:08.120000Z, 1533.64 2012-04-26T14:01:08.213000Z, 1533.64 2012-04-26T14:01:08.323000Z, 1533.65 2012-04-26T14:01:08.416000Z, 1533.66 2012-04-26T14:01:08.526000Z, 1533.67 2012-04-26T14:01:08.620000Z, 1533.68 2012-04-26T14:01:08.713000Z, 1533.68 2012-04-26T14:01:08.823000Z, 1533.69 2012-04-26T14:01:08.916000Z, 1533.70 2012-04-26T14:01:09.026000Z, 1533.70 2012-04-26T14:01:09.120000Z, 1533.71 2012-04-26T14:01:09.213000Z, 1533.71 2012-04-26T14:01:09.338000Z, 1533.71 2012-04-26T14:01:09.416000Z, 1533.72 2012-04-26T14:01:09.510000Z, 1533.72 2012-04-26T14:01:09.620000Z, 1533.72 2012-04-26T14:01:09.713000Z, 1533.72 2012-04-26T14:01:09.823000Z, 1533.72 2012-04-26T14:01:09.916000Z, 1533.72 2012-04-26T14:01:10.026000Z, 1533.72 2012-04-26T14:01:10.120000Z, 1533.71 2012-04-26T14:01:10.213000Z, 1533.70 2012-04-26T14:01:10.323000Z, 1533.69 2012-04-26T14:01:10.416000Z, 1533.69 2012-04-26T14:01:10.526000Z, 1533.68 2012-04-26T14:01:10.620000Z, 1533.67 2012-04-26T14:01:10.713000Z, 1533.66 2012-04-26T14:01:10.823000Z, 1533.66 2012-04-26T14:01:10.916000Z, 1533.65 2012-04-26T14:01:11.026000Z, 1533.65 2012-04-26T14:01:11.120000Z, 1533.65 2012-04-26T14:01:11.213000Z, 1533.64 2012-04-26T14:01:11.338000Z, 1533.64 2012-04-26T14:01:11.416000Z, 1533.63 2012-04-26T14:01:11.526000Z, 1533.62 2012-04-26T14:01:11.620000Z, 1533.62 2012-04-26T14:01:11.713000Z, 1533.61 2012-04-26T14:01:11.823000Z, 1533.61 2012-04-26T14:01:11.917000Z, 1533.60 2012-04-26T14:01:12.026000Z, 1533.60 2012-04-26T14:01:12.120000Z, 1533.60 2012-04-26T14:01:12.213000Z, 1533.60 2012-04-26T14:01:12.323000Z, 1533.60 2012-04-26T14:01:12.417000Z, 1533.60 2012-04-26T14:01:12.526000Z, 1533.60 2012-04-26T14:01:12.620000Z, 1533.61 2012-04-26T14:01:12.713000Z, 1533.62 2012-04-26T14:01:12.823000Z, 1533.63 2012-04-26T14:01:12.917000Z, 1533.64 2012-04-26T14:01:13.026000Z, 1533.66 2012-04-26T14:01:13.120000Z, 1533.67 2012-04-26T14:01:13.213000Z, 1533.67 2012-04-26T14:01:13.323000Z, 1533.68 2012-04-26T14:01:13.417000Z, 1533.69 2012-04-26T14:01:13.526000Z, 1533.69 2012-04-26T14:01:13.620000Z, 1533.70 2012-04-26T14:01:13.713000Z, 1533.70 2012-04-26T14:01:13.823000Z, 1533.70 2012-04-26T14:01:13.917000Z, 1533.71 2012-04-26T14:01:14.026000Z, 1533.71 2012-04-26T14:01:14.120000Z, 1533.71 2012-04-26T14:01:14.213000Z, 1533.71 2012-04-26T14:01:14.323000Z, 1533.71 2012-04-26T14:01:14.417000Z, 1533.71 2012-04-26T14:01:14.557000Z, 1533.70 2012-04-26T14:01:14.620000Z, 1533.70 2012-04-26T14:01:14.713000Z, 1533.69 2012-04-26T14:01:14.823000Z, 1533.68 2012-04-26T14:01:14.917000Z, 1533.68 2012-04-26T14:01:15.026000Z, 1533.67 2012-04-26T14:01:15.120000Z, 1533.66 2012-04-26T14:01:15.213000Z, 1533.65 2012-04-26T14:01:15.323000Z, 1533.65 2012-04-26T14:01:15.417000Z, 1533.64 2012-04-26T14:01:15.526000Z, 1533.64 2012-04-26T14:01:15.620000Z, 1533.63 2012-04-26T14:01:15.713000Z, 1533.63 2012-04-26T14:01:15.823000Z, 1533.62 2012-04-26T14:01:15.917000Z, 1533.62 2012-04-26T14:01:16.026000Z, 1533.61 2012-04-26T14:01:16.120000Z, 1533.61 2012-04-26T14:01:16.213000Z, 1533.61 2012-04-26T14:01:16.323000Z, 1533.60 2012-04-26T14:01:16.417000Z, 1533.60 2012-04-26T14:01:16.526000Z, 1533.60 2012-04-26T14:01:16.620000Z, 1533.60 2012-04-26T14:01:16.729000Z, 1533.60 2012-04-26T14:01:16.823000Z, 1533.59 2012-04-26T14:01:16.917000Z, 1533.59 2012-04-26T14:01:17.026000Z, 1533.59 2012-04-26T14:01:17.120000Z, 1533.59 2012-04-26T14:01:17.213000Z, 1533.59 2012-04-26T14:01:17.323000Z, 1533.59 2012-04-26T14:01:17.417000Z, 1533.58 2012-04-26T14:01:17.588000Z, 1533.58 2012-04-26T14:01:17.620000Z, 1533.58 2012-04-26T14:01:17.713000Z, 1533.58 2012-04-26T14:01:17.823000Z, 1533.59 2012-04-26T14:01:17.917000Z, 1533.59 2012-04-26T14:01:18.026000Z, 1533.60 2012-04-26T14:01:18.120000Z, 1533.61 2012-04-26T14:01:18.229000Z, 1533.63 2012-04-26T14:01:18.323000Z, 1533.64 2012-04-26T14:01:18.417000Z, 1533.65 2012-04-26T14:01:18.526000Z, 1533.66 2012-04-26T14:01:18.620000Z, 1533.67 2012-04-26T14:01:18.713000Z, 1533.67 2012-04-26T14:01:18.823000Z, 1533.68 2012-04-26T14:01:18.917000Z, 1533.69 2012-04-26T14:01:19.026000Z, 1533.69 2012-04-26T14:01:19.120000Z, 1533.70 2012-04-26T14:01:19.213000Z, 1533.70 2012-04-26T14:01:19.323000Z, 1533.70 2012-04-26T14:01:19.417000Z, 1533.71 2012-04-26T14:01:19.526000Z, 1533.71 2012-04-26T14:01:19.620000Z, 1533.71 2012-04-26T14:01:19.713000Z, 1533.71 2012-04-26T14:01:19.823000Z, 1533.72 2012-04-26T14:01:19.917000Z, 1533.72 2012-04-26T14:01:20.026000Z, 1533.72 2012-04-26T14:01:20.120000Z, 1533.72 2012-04-26T14:01:20.213000Z, 1533.71 2012-04-26T14:01:20.323000Z, 1533.71 2012-04-26T14:01:20.417000Z, 1533.70 2012-04-26T14:01:20.526000Z, 1533.70 2012-04-26T14:01:20.620000Z, 1533.69 2012-04-26T14:01:20.729000Z, 1533.68 2012-04-26T14:01:20.807000Z, 1533.67 2012-04-26T14:01:20.917000Z, 1533.66 2012-04-26T14:01:21.026000Z, 1533.65 2012-04-26T14:01:21.120000Z, 1533.64 2012-04-26T14:01:21.213000Z, 1533.63 2012-04-26T14:01:21.323000Z, 1533.63 2012-04-26T14:01:21.417000Z, 1533.62 2012-04-26T14:01:21.510000Z, 1533.62 2012-04-26T14:01:21.620000Z, 1533.61 2012-04-26T14:01:21.729000Z, 1533.61 2012-04-26T14:01:21.823000Z, 1533.60 2012-04-26T14:01:21.917000Z, 1533.60 2012-04-26T14:01:22.026000Z, 1533.60 2012-04-26T14:01:22.120000Z, 1533.60 2012-04-26T14:01:22.229000Z, 1533.59 2012-04-26T14:01:22.339000Z, 1533.59 2012-04-26T14:01:22.417000Z, 1533.59 2012-04-26T14:01:22.510000Z, 1533.59 2012-04-26T14:01:22.620000Z, 1533.59 2012-04-26T14:01:22.714000Z, 1533.59 2012-04-26T14:01:22.823000Z, 1533.59 2012-04-26T14:01:22.917000Z, 1533.59 2012-04-26T14:01:23.026000Z, 1533.59 2012-04-26T14:01:23.120000Z, 1533.59 2012-04-26T14:01:23.229000Z, 1533.59 2012-04-26T14:01:23.323000Z, 1533.59 2012-04-26T14:01:23.417000Z, 1533.59 2012-04-26T14:01:23.526000Z, 1533.59 2012-04-26T14:01:23.620000Z, 1533.60 2012-04-26T14:01:23.729000Z, 1533.61 2012-04-26T14:01:23.823000Z, 1533.62 2012-04-26T14:01:23.917000Z, 1533.63 2012-04-26T14:01:24.026000Z, 1533.64 2012-04-26T14:01:24.120000Z, 1533.65 2012-04-26T14:01:24.214000Z, 1533.66 2012-04-26T14:01:24.323000Z, 1533.67 2012-04-26T14:01:24.417000Z, 1533.68 2012-04-26T14:01:24.526000Z, 1533.68 2012-04-26T14:01:24.635000Z, 1533.69 2012-04-26T14:01:24.729000Z, 1533.69 2012-04-26T14:01:24.823000Z, 1533.70 2012-04-26T14:01:24.917000Z, 1533.70 2012-04-26T14:01:25.026000Z, 1533.70 2012-04-26T14:01:25.120000Z, 1533.70 2012-04-26T14:01:25.229000Z, 1533.71 2012-04-26T14:01:25.323000Z, 1533.71 2012-04-26T14:01:25.417000Z, 1533.71 2012-04-26T14:01:25.526000Z, 1533.71 2012-04-26T14:01:25.620000Z, 1533.71 2012-04-26T14:01:25.729000Z, 1533.71 2012-04-26T14:01:25.823000Z, 1533.71 2012-04-26T14:01:25.917000Z, 1533.71 2012-04-26T14:01:26.026000Z, 1533.71 2012-04-26T14:01:26.120000Z, 1533.70 2012-04-26T14:01:26.229000Z, 1533.69 2012-04-26T14:01:26.323000Z, 1533.68 2012-04-26T14:01:26.417000Z, 1533.68 2012-04-26T14:01:26.526000Z, 1533.67 2012-04-26T14:01:26.620000Z, 1533.67 2012-04-26T14:01:26.714000Z, 1533.66 2012-04-26T14:01:26.823000Z, 1533.66 2012-04-26T14:01:26.917000Z, 1533.65 2012-04-26T14:01:27.026000Z, 1533.64 2012-04-26T14:01:27.120000Z, 1533.63 2012-04-26T14:01:27.214000Z, 1533.63 2012-04-26T14:01:27.323000Z, 1533.62 2012-04-26T14:01:27.417000Z, 1533.62 2012-04-26T14:01:27.510000Z, 1533.61 2012-04-26T14:01:27.620000Z, 1533.61 2012-04-26T14:01:27.714000Z, 1533.60 2012-04-26T14:01:27.823000Z, 1533.60 2012-04-26T14:01:27.917000Z, 1533.60 2012-04-26T14:01:28.026000Z, 1533.59 2012-04-26T14:01:28.120000Z, 1533.59 2012-04-26T14:01:28.214000Z, 1533.59 2012-04-26T14:01:28.323000Z, 1533.59 2012-04-26T14:01:28.417000Z, 1533.58 2012-04-26T14:01:28.526000Z, 1533.58 2012-04-26T14:01:28.620000Z, 1533.58 2012-04-26T14:01:28.714000Z, 1533.58 2012-04-26T14:01:28.823000Z, 1533.58 2012-04-26T14:01:28.917000Z, 1533.58 2012-04-26T14:01:29.026000Z, 1533.58 2012-04-26T14:01:29.120000Z, 1533.58 2012-04-26T14:01:29.214000Z, 1533.58 2012-04-26T14:01:29.323000Z, 1533.58 2012-04-26T14:01:29.417000Z, 1533.58 2012-04-26T14:01:29.526000Z, 1533.58 2012-04-26T14:01:29.620000Z, 1533.58 2012-04-26T14:01:29.714000Z, 1533.59 2012-04-26T14:01:29.823000Z, 1533.59 2012-04-26T14:01:29.917000Z, 1533.60 2012-04-26T14:01:30.042000Z, 1533.61 2012-04-26T14:01:30.120000Z, 1533.63 2012-04-26T14:01:30.214000Z, 1533.64 2012-04-26T14:01:30.323000Z, 1533.64 2012-04-26T14:01:30.417000Z, 1533.65 2012-04-26T14:01:30.510000Z, 1533.66 2012-04-26T14:01:30.620000Z, 1533.67 2012-04-26T14:01:30.714000Z, 1533.67 2012-04-26T14:01:30.807000Z, 1533.68 2012-04-26T14:01:30.917000Z, 1533.69 2012-04-26T14:01:31.042000Z, 1533.69 2012-04-26T14:01:31.120000Z, 1533.69 2012-04-26T14:01:31.214000Z, 1533.70 2012-04-26T14:01:31.323000Z, 1533.70 2012-04-26T14:01:31.417000Z, 1533.70 2012-04-26T14:01:31.526000Z, 1533.70 2012-04-26T14:01:31.620000Z, 1533.71 2012-04-26T14:01:31.714000Z, 1533.71 2012-04-26T14:01:31.823000Z, 1533.71 2012-04-26T14:01:31.917000Z, 1533.71 2012-04-26T14:01:32.026000Z, 1533.70 2012-04-26T14:01:32.120000Z, 1533.70 2012-04-26T14:01:32.214000Z, 1533.69 2012-04-26T14:01:32.323000Z, 1533.69 2012-04-26T14:01:32.417000Z, 1533.68 2012-04-26T14:01:32.526000Z, 1533.67 2012-04-26T14:01:32.620000Z, 1533.67 2012-04-26T14:01:32.714000Z, 1533.66 2012-04-26T14:01:32.823000Z, 1533.65 2012-04-26T14:01:32.917000Z, 1533.65 2012-04-26T14:01:33.026000Z, 1533.64 2012-04-26T14:01:33.120000Z, 1533.63 2012-04-26T14:01:33.214000Z, 1533.63 2012-04-26T14:01:33.323000Z, 1533.62 2012-04-26T14:01:33.417000Z, 1533.61 2012-04-26T14:01:33.526000Z, 1533.61 2012-04-26T14:01:33.620000Z, 1533.60 2012-04-26T14:01:33.714000Z, 1533.60 2012-04-26T14:01:33.823000Z, 1533.60 2012-04-26T14:01:33.917000Z, 1533.59 2012-04-26T14:01:34.011000Z, 1533.59 2012-04-26T14:01:34.120000Z, 1533.59 2012-04-26T14:01:34.214000Z, 1533.59 2012-04-26T14:01:34.323000Z, 1533.59 2012-04-26T14:01:34.417000Z, 1533.58 2012-04-26T14:01:34.526000Z, 1533.58 2012-04-26T14:01:34.620000Z, 1533.58 2012-04-26T14:01:34.714000Z, 1533.58 2012-04-26T14:01:34.823000Z, 1533.58 2012-04-26T14:01:34.917000Z, 1533.58 2012-04-26T14:01:35.026000Z, 1533.58 2012-04-26T14:01:35.120000Z, 1533.58 2012-04-26T14:01:35.214000Z, 1533.58 2012-04-26T14:01:35.323000Z, 1533.58 2012-04-26T14:01:35.417000Z, 1533.58 2012-04-26T14:01:35.526000Z, 1533.58 2012-04-26T14:01:35.620000Z, 1533.58 2012-04-26T14:01:35.714000Z, 1533.58 2012-04-26T14:01:35.823000Z, 1533.59 2012-04-26T14:01:35.917000Z, 1533.60 2012-04-26T14:01:36.026000Z, 1533.62 2012-04-26T14:01:36.120000Z, 1533.63 2012-04-26T14:01:36.214000Z, 1533.64 2012-04-26T14:01:36.323000Z, 1533.65 2012-04-26T14:01:36.417000Z, 1533.66 2012-04-26T14:01:36.511000Z, 1533.67 2012-04-26T14:01:36.620000Z, 1533.68 2012-04-26T14:01:36.714000Z, 1533.68 2012-04-26T14:01:36.823000Z, 1533.69 2012-04-26T14:01:36.932000Z, 1533.69 2012-04-26T14:01:37.026000Z, 1533.70 2012-04-26T14:01:37.120000Z, 1533.70 2012-04-26T14:01:37.214000Z, 1533.70 2012-04-26T14:01:37.323000Z, 1533.71 2012-04-26T14:01:37.417000Z, 1533.71 2012-04-26T14:01:37.526000Z, 1533.71 2012-04-26T14:01:37.620000Z, 1533.71 2012-04-26T14:01:37.714000Z, 1533.71 2012-04-26T14:01:37.823000Z, 1533.71 2012-04-26T14:01:37.917000Z, 1533.70 2012-04-26T14:01:38.026000Z, 1533.69 2012-04-26T14:01:38.120000Z, 1533.69 2012-04-26T14:01:38.214000Z, 1533.68 2012-04-26T14:01:38.323000Z, 1533.67 2012-04-26T14:01:38.417000Z, 1533.66 2012-04-26T14:01:38.526000Z, 1533.65 2012-04-26T14:01:38.620000Z, 1533.65 2012-04-26T14:01:38.714000Z, 1533.64 2012-04-26T14:01:38.823000Z, 1533.63 2012-04-26T14:01:38.917000Z, 1533.62 2012-04-26T14:01:39.026000Z, 1533.62 2012-04-26T14:01:39.120000Z, 1533.61 2012-04-26T14:01:39.214000Z, 1533.61 2012-04-26T14:01:39.323000Z, 1533.60 2012-04-26T14:01:39.417000Z, 1533.60 2012-04-26T14:01:39.526000Z, 1533.60 2012-04-26T14:01:39.620000Z, 1533.59 2012-04-26T14:01:39.714000Z, 1533.59 2012-04-26T14:01:39.823000Z, 1533.59 2012-04-26T14:01:39.917000Z, 1533.59 2012-04-26T14:01:40.042000Z, 1533.59 2012-04-26T14:01:40.120000Z, 1533.59 2012-04-26T14:01:40.214000Z, 1533.58 2012-04-26T14:01:40.323000Z, 1533.58 2012-04-26T14:01:40.417000Z, 1533.58 2012-04-26T14:01:40.526000Z, 1533.58 2012-04-26T14:01:40.620000Z, 1533.58 2012-04-26T14:01:40.729000Z, 1533.59 2012-04-26T14:01:40.823000Z, 1533.60 2012-04-26T14:01:40.917000Z, 1533.61 2012-04-26T14:01:41.026000Z, 1533.63 2012-04-26T14:01:41.120000Z, 1533.64 2012-04-26T14:01:41.214000Z, 1533.65 2012-04-26T14:01:41.323000Z, 1533.66 2012-04-26T14:01:41.417000Z, 1533.67 2012-04-26T14:01:41.526000Z, 1533.68 2012-04-26T14:01:41.620000Z, 1533.68 2012-04-26T14:01:41.714000Z, 1533.69 2012-04-26T14:01:41.823000Z, 1533.69 2012-04-26T14:01:41.917000Z, 1533.70 2012-04-26T14:01:42.026000Z, 1533.70 2012-04-26T14:01:42.120000Z, 1533.70 2012-04-26T14:01:42.214000Z, 1533.71 2012-04-26T14:01:42.323000Z, 1533.71 2012-04-26T14:01:42.417000Z, 1533.71 2012-04-26T14:01:42.526000Z, 1533.71 2012-04-26T14:01:42.620000Z, 1533.71 2012-04-26T14:01:42.714000Z, 1533.71 2012-04-26T14:01:42.823000Z, 1533.71 2012-04-26T14:01:42.917000Z, 1533.71 2012-04-26T14:01:43.026000Z, 1533.70 2012-04-26T14:01:43.120000Z, 1533.69 2012-04-26T14:01:43.229000Z, 1533.69 2012-04-26T14:01:43.323000Z, 1533.68 2012-04-26T14:01:43.417000Z, 1533.67 2012-04-26T14:01:43.511000Z, 1533.66 2012-04-26T14:01:43.620000Z, 1533.65 2012-04-26T14:01:43.714000Z, 1533.64 2012-04-26T14:01:43.823000Z, 1533.63 2012-04-26T14:01:43.917000Z, 1533.62 2012-04-26T14:01:44.026000Z, 1533.62 2012-04-26T14:01:44.120000Z, 1533.61 2012-04-26T14:01:44.214000Z, 1533.61 2012-04-26T14:01:44.323000Z, 1533.61 2012-04-26T14:01:44.417000Z, 1533.60 2012-04-26T14:01:44.526000Z, 1533.60 2012-04-26T14:01:44.620000Z, 1533.60 2012-04-26T14:01:44.714000Z, 1533.60 2012-04-26T14:01:44.823000Z, 1533.60 2012-04-26T14:01:44.917000Z, 1533.59 2012-04-26T14:01:45.026000Z, 1533.59 2012-04-26T14:01:45.120000Z, 1533.59 2012-04-26T14:01:45.214000Z, 1533.59 2012-04-26T14:01:45.323000Z, 1533.59 2012-04-26T14:01:45.417000Z, 1533.59 2012-04-26T14:01:45.526000Z, 1533.60 2012-04-26T14:01:45.620000Z, 1533.61 2012-04-26T14:01:45.714000Z, 1533.62 2012-04-26T14:01:45.823000Z, 1533.63 2012-04-26T14:01:45.917000Z, 1533.64 2012-04-26T14:01:46.026000Z, 1533.65 2012-04-26T14:01:46.120000Z, 1533.66 2012-04-26T14:01:46.229000Z, 1533.67 2012-04-26T14:01:46.323000Z, 1533.68 2012-04-26T14:01:46.417000Z, 1533.69 2012-04-26T14:01:46.526000Z, 1533.69 2012-04-26T14:01:46.620000Z, 1533.70 2012-04-26T14:01:46.714000Z, 1533.70 2012-04-26T14:01:46.823000Z, 1533.71 2012-04-26T14:01:46.917000Z, 1533.71 2012-04-26T14:01:47.026000Z, 1533.71 2012-04-26T14:01:47.120000Z, 1533.71 2012-04-26T14:01:47.214000Z, 1533.72 2012-04-26T14:01:47.323000Z, 1533.72 2012-04-26T14:01:47.417000Z, 1533.72 2012-04-26T14:01:47.511000Z, 1533.72 2012-04-26T14:01:47.620000Z, 1533.72 2012-04-26T14:01:47.729000Z, 1533.72 2012-04-26T14:01:47.823000Z, 1533.72 2012-04-26T14:01:47.917000Z, 1533.72 2012-04-26T14:01:48.026000Z, 1533.71 2012-04-26T14:01:48.120000Z, 1533.70 2012-04-26T14:01:48.229000Z, 1533.69 2012-04-26T14:01:48.323000Z, 1533.68 2012-04-26T14:01:48.417000Z, 1533.67 2012-04-26T14:01:48.526000Z, 1533.66 2012-04-26T14:01:48.620000Z, 1533.65 2012-04-26T14:01:48.714000Z, 1533.64 2012-04-26T14:01:48.823000Z, 1533.64 2012-04-26T14:01:48.917000Z, 1533.63 2012-04-26T14:01:49.011000Z, 1533.62 2012-04-26T14:01:49.120000Z, 1533.62 2012-04-26T14:01:49.214000Z, 1533.61 2012-04-26T14:01:49.323000Z, 1533.61 2012-04-26T14:01:49.417000Z, 1533.61 2012-04-26T14:01:49.526000Z, 1533.60 2012-04-26T14:01:49.620000Z, 1533.60 2012-04-26T14:01:49.714000Z, 1533.60 2012-04-26T14:01:49.823000Z, 1533.60 2012-04-26T14:01:49.917000Z, 1533.59 2012-04-26T14:01:50.026000Z, 1533.59 2012-04-26T14:01:50.120000Z, 1533.59 2012-04-26T14:01:50.214000Z, 1533.59 2012-04-26T14:01:50.323000Z, 1533.59 2012-04-26T14:01:50.417000Z, 1533.59 2012-04-26T14:01:50.511000Z, 1533.59 2012-04-26T14:01:50.620000Z, 1533.59 2012-04-26T14:01:50.714000Z, 1533.59 2012-04-26T14:01:50.823000Z, 1533.58 2012-04-26T14:01:50.917000Z, 1533.58 2012-04-26T14:01:51.026000Z, 1533.58 2012-04-26T14:01:51.120000Z, 1533.58 2012-04-26T14:01:51.214000Z, 1533.58 2012-04-26T14:01:51.323000Z, 1533.58 2012-04-26T14:01:51.417000Z, 1533.58 2012-04-26T14:01:51.511000Z, 1533.58 2012-04-26T14:01:51.620000Z, 1533.58 2012-04-26T14:01:51.714000Z, 1533.58 2012-04-26T14:01:51.823000Z, 1533.58 2012-04-26T14:01:51.917000Z, 1533.58 2012-04-26T14:01:52.026000Z, 1533.59 2012-04-26T14:01:52.120000Z, 1533.60 2012-04-26T14:01:52.214000Z, 1533.61 2012-04-26T14:01:52.323000Z, 1533.62 2012-04-26T14:01:52.417000Z, 1533.64 2012-04-26T14:01:52.526000Z, 1533.65 2012-04-26T14:01:52.620000Z, 1533.66 2012-04-26T14:01:52.714000Z, 1533.67 2012-04-26T14:01:52.823000Z, 1533.68 2012-04-26T14:01:52.917000Z, 1533.69 2012-04-26T14:01:53.042000Z, 1533.70 2012-04-26T14:01:53.120000Z, 1533.70 2012-04-26T14:01:53.214000Z, 1533.71 2012-04-26T14:01:53.323000Z, 1533.71 2012-04-26T14:01:53.417000Z, 1533.72 2012-04-26T14:01:53.526000Z, 1533.72 2012-04-26T14:01:53.620000Z, 1533.72 2012-04-26T14:01:53.714000Z, 1533.73 2012-04-26T14:01:53.823000Z, 1533.73 2012-04-26T14:01:53.917000Z, 1533.73 2012-04-26T14:01:54.011000Z, 1533.73 2012-04-26T14:01:54.120000Z, 1533.73 2012-04-26T14:01:54.214000Z, 1533.72 2012-04-26T14:01:54.323000Z, 1533.71 2012-04-26T14:01:54.417000Z, 1533.70 2012-04-26T14:01:54.526000Z, 1533.68 2012-04-26T14:01:54.636000Z, 1533.67 2012-04-26T14:01:54.714000Z, 1533.66 2012-04-26T14:01:54.823000Z, 1533.65 2012-04-26T14:01:54.917000Z, 1533.64 2012-04-26T14:01:55.026000Z, 1533.63 2012-04-26T14:01:55.120000Z, 1533.63 2012-04-26T14:01:55.214000Z, 1533.62 2012-04-26T14:01:55.323000Z, 1533.62 2012-04-26T14:01:55.417000Z, 1533.61 2012-04-26T14:01:55.511000Z, 1533.61 2012-04-26T14:01:55.620000Z, 1533.60 2012-04-26T14:01:55.714000Z, 1533.60 2012-04-26T14:01:55.823000Z, 1533.60 2012-04-26T14:01:55.917000Z, 1533.60 2012-04-26T14:01:56.026000Z, 1533.59 2012-04-26T14:01:56.120000Z, 1533.59 2012-04-26T14:01:56.214000Z, 1533.59 2012-04-26T14:01:56.323000Z, 1533.59 2012-04-26T14:01:56.417000Z, 1533.59 2012-04-26T14:01:56.526000Z, 1533.59 2012-04-26T14:01:56.620000Z, 1533.59 2012-04-26T14:01:56.714000Z, 1533.58 2012-04-26T14:01:56.823000Z, 1533.58 2012-04-26T14:01:56.917000Z, 1533.58 2012-04-26T14:01:57.026000Z, 1533.58 2012-04-26T14:01:57.120000Z, 1533.58 2012-04-26T14:01:57.214000Z, 1533.58 2012-04-26T14:01:57.323000Z, 1533.58 2012-04-26T14:01:57.417000Z, 1533.59 2012-04-26T14:01:57.526000Z, 1533.60 2012-04-26T14:01:57.620000Z, 1533.61 2012-04-26T14:01:57.714000Z, 1533.63 2012-04-26T14:01:57.823000Z, 1533.64 2012-04-26T14:01:57.917000Z, 1533.65 2012-04-26T14:01:58.026000Z, 1533.66 2012-04-26T14:01:58.120000Z, 1533.67 2012-04-26T14:01:58.214000Z, 1533.68 2012-04-26T14:01:58.323000Z, 1533.68 2012-04-26T14:01:58.417000Z, 1533.69 2012-04-26T14:01:58.511000Z, 1533.69 2012-04-26T14:01:58.620000Z, 1533.70 2012-04-26T14:01:58.714000Z, 1533.70 2012-04-26T14:01:58.823000Z, 1533.70 2012-04-26T14:01:58.917000Z, 1533.70 2012-04-26T14:01:59.026000Z, 1533.71 2012-04-26T14:01:59.120000Z, 1533.71 2012-04-26T14:01:59.214000Z, 1533.70 2012-04-26T14:01:59.323000Z, 1533.70 2012-04-26T14:01:59.417000Z, 1533.70 2012-04-26T14:01:59.511000Z, 1533.69 2012-04-26T14:01:59.620000Z, 1533.69 2012-04-26T14:01:59.714000Z, 1533.68 2012-04-26T14:01:59.823000Z, 1533.67 2012-04-26T14:01:59.917000Z, 1533.66 2012-04-26T14:02:00.026000Z, 1533.65 2012-04-26T14:02:00.120000Z, 1533.64 2012-04-26T14:02:00.214000Z, 1533.63 2012-04-26T14:02:00.323000Z, 1533.62 2012-04-26T14:02:00.417000Z, 1533.62 2012-04-26T14:02:00.527000Z, 1533.61 2012-04-26T14:02:00.620000Z, 1533.61 2012-04-26T14:02:00.714000Z, 1533.60 2012-04-26T14:02:00.823000Z, 1533.60 2012-04-26T14:02:00.917000Z, 1533.60 2012-04-26T14:02:01.027000Z, 1533.59 2012-04-26T14:02:01.120000Z, 1533.59 2012-04-26T14:02:01.214000Z, 1533.59 2012-04-26T14:02:01.323000Z, 1533.59 2012-04-26T14:02:01.417000Z, 1533.59 2012-04-26T14:02:01.527000Z, 1533.58 2012-04-26T14:02:01.620000Z, 1533.58 2012-04-26T14:02:01.714000Z, 1533.58 2012-04-26T14:02:01.823000Z, 1533.58 2012-04-26T14:02:01.917000Z, 1533.58 2012-04-26T14:02:02.027000Z, 1533.58 2012-04-26T14:02:02.120000Z, 1533.58 2012-04-26T14:02:02.214000Z, 1533.58 2012-04-26T14:02:02.339000Z, 1533.59 2012-04-26T14:02:02.417000Z, 1533.60 2012-04-26T14:02:02.511000Z, 1533.61 2012-04-26T14:02:02.620000Z, 1533.62 2012-04-26T14:02:02.714000Z, 1533.63 2012-04-26T14:02:02.823000Z, 1533.64 2012-04-26T14:02:02.917000Z, 1533.66 2012-04-26T14:02:03.027000Z, 1533.67 2012-04-26T14:02:03.120000Z, 1533.67 2012-04-26T14:02:03.214000Z, 1533.68 2012-04-26T14:02:03.323000Z, 1533.69 2012-04-26T14:02:03.417000Z, 1533.69 2012-04-26T14:02:03.527000Z, 1533.70 2012-04-26T14:02:03.620000Z, 1533.70 2012-04-26T14:02:03.714000Z, 1533.71 2012-04-26T14:02:03.823000Z, 1533.71 2012-04-26T14:02:03.917000Z, 1533.71 2012-04-26T14:02:04.027000Z, 1533.71 2012-04-26T14:02:04.120000Z, 1533.71 2012-04-26T14:02:04.214000Z, 1533.71 2012-04-26T14:02:04.323000Z, 1533.70 2012-04-26T14:02:04.417000Z, 1533.70 2012-04-26T14:02:04.605000Z, 1533.69 2012-04-26T14:02:04.620000Z, 1533.68 2012-04-26T14:02:04.714000Z, 1533.67 2012-04-26T14:02:04.823000Z, 1533.66 2012-04-26T14:02:04.917000Z, 1533.65 2012-04-26T14:02:05.027000Z, 1533.65 2012-04-26T14:02:05.120000Z, 1533.64 2012-04-26T14:02:05.214000Z, 1533.63 2012-04-26T14:02:05.323000Z, 1533.62 2012-04-26T14:02:05.433000Z, 1533.62 2012-04-26T14:02:05.527000Z, 1533.61 2012-04-26T14:02:05.620000Z, 1533.61 2012-04-26T14:02:05.714000Z, 1533.60 2012-04-26T14:02:05.823000Z, 1533.60 2012-04-26T14:02:05.917000Z, 1533.60 2012-04-26T14:02:06.027000Z, 1533.60 2012-04-26T14:02:06.120000Z, 1533.60 2012-04-26T14:02:06.214000Z, 1533.60 2012-04-26T14:02:06.323000Z, 1533.60 2012-04-26T14:02:06.417000Z, 1533.60 2012-04-26T14:02:06.527000Z, 1533.61 2012-04-26T14:02:06.620000Z, 1533.62 2012-04-26T14:02:06.714000Z, 1533.64 2012-04-26T14:02:06.823000Z, 1533.65 2012-04-26T14:02:06.917000Z, 1533.66 2012-04-26T14:02:07.027000Z, 1533.68 2012-04-26T14:02:07.120000Z, 1533.68 2012-04-26T14:02:07.214000Z, 1533.69 2012-04-26T14:02:07.339000Z, 1533.70 2012-04-26T14:02:07.417000Z, 1533.70 2012-04-26T14:02:07.511000Z, 1533.71 2012-04-26T14:02:07.620000Z, 1533.71 2012-04-26T14:02:07.714000Z, 1533.72 2012-04-26T14:02:07.823000Z, 1533.72 2012-04-26T14:02:07.917000Z, 1533.72 2012-04-26T14:02:08.011000Z, 1533.71 2012-04-26T14:02:08.120000Z, 1533.71 2012-04-26T14:02:08.214000Z, 1533.70 2012-04-26T14:02:08.323000Z, 1533.69 2012-04-26T14:02:08.417000Z, 1533.69 2012-04-26T14:02:08.527000Z, 1533.68 2012-04-26T14:02:08.620000Z, 1533.67 2012-04-26T14:02:08.714000Z, 1533.66 2012-04-26T14:02:08.823000Z, 1533.65 2012-04-26T14:02:08.917000Z, 1533.65 2012-04-26T14:02:09.027000Z, 1533.64 2012-04-26T14:02:09.120000Z, 1533.64 2012-04-26T14:02:09.230000Z, 1533.64 2012-04-26T14:02:09.323000Z, 1533.63 2012-04-26T14:02:09.417000Z, 1533.63 2012-04-26T14:02:09.527000Z, 1533.63 2012-04-26T14:02:09.605000Z, 1533.62 2012-04-26T14:02:09.730000Z, 1533.62 2012-04-26T14:02:09.823000Z, 1533.62 2012-04-26T14:02:09.917000Z, 1533.61 2012-04-26T14:02:10.027000Z, 1533.61 2012-04-26T14:02:10.120000Z, 1533.61 2012-04-26T14:02:10.214000Z, 1533.60 2012-04-26T14:02:10.324000Z, 1533.60 2012-04-26T14:02:10.417000Z, 1533.59 2012-04-26T14:02:10.527000Z, 1533.59 2012-04-26T14:02:10.620000Z, 1533.59 2012-04-26T14:02:10.730000Z, 1533.59 2012-04-26T14:02:10.824000Z, 1533.59 2012-04-26T14:02:10.917000Z, 1533.58 2012-04-26T14:02:11.027000Z, 1533.58 2012-04-26T14:02:11.120000Z, 1533.58 2012-04-26T14:02:11.214000Z, 1533.58 2012-04-26T14:02:11.324000Z, 1533.58 2012-04-26T14:02:11.417000Z, 1533.58 2012-04-26T14:02:11.574000Z, 1533.58 2012-04-26T14:02:11.620000Z, 1533.58 2012-04-26T14:02:11.714000Z, 1533.58 2012-04-26T14:02:11.824000Z, 1533.58 2012-04-26T14:02:11.917000Z, 1533.58 2012-04-26T14:02:12.011000Z, 1533.58 2012-04-26T14:02:12.120000Z, 1533.59 2012-04-26T14:02:12.214000Z, 1533.59 2012-04-26T14:02:12.324000Z, 1533.60 2012-04-26T14:02:12.417000Z, 1533.61 2012-04-26T14:02:12.511000Z, 1533.62 2012-04-26T14:02:12.620000Z, 1533.64 2012-04-26T14:02:12.714000Z, 1533.65 2012-04-26T14:02:12.824000Z, 1533.66 2012-04-26T14:02:12.917000Z, 1533.67 2012-04-26T14:02:13.011000Z, 1533.68 2012-04-26T14:02:13.120000Z, 1533.69 2012-04-26T14:02:13.214000Z, 1533.69 2012-04-26T14:02:13.324000Z, 1533.70 2012-04-26T14:02:13.417000Z, 1533.71 2012-04-26T14:02:13.511000Z, 1533.71 2012-04-26T14:02:13.620000Z, 1533.72 2012-04-26T14:02:13.714000Z, 1533.72 2012-04-26T14:02:13.839000Z, 1533.72 2012-04-26T14:02:13.917000Z, 1533.73 2012-04-26T14:02:14.027000Z, 1533.73 2012-04-26T14:02:14.120000Z, 1533.73 2012-04-26T14:02:14.214000Z, 1533.73 2012-04-26T14:02:14.324000Z, 1533.73 2012-04-26T14:02:14.417000Z, 1533.73 2012-04-26T14:02:14.527000Z, 1533.73 2012-04-26T14:02:14.620000Z, 1533.72 2012-04-26T14:02:14.714000Z, 1533.72 2012-04-26T14:02:14.824000Z, 1533.71 2012-04-26T14:02:14.917000Z, 1533.69 2012-04-26T14:02:15.027000Z, 1533.68 2012-04-26T14:02:15.120000Z, 1533.67 2012-04-26T14:02:15.214000Z, 1533.66 2012-04-26T14:02:15.324000Z, 1533.65 2012-04-26T14:02:15.417000Z, 1533.64 2012-04-26T14:02:15.511000Z, 1533.63 2012-04-26T14:02:15.620000Z, 1533.62 2012-04-26T14:02:15.714000Z, 1533.62 2012-04-26T14:02:15.824000Z, 1533.61 2012-04-26T14:02:15.917000Z, 1533.61 2012-04-26T14:02:16.011000Z, 1533.60 2012-04-26T14:02:16.120000Z, 1533.60 2012-04-26T14:02:16.214000Z, 1533.59 2012-04-26T14:02:16.324000Z, 1533.59 2012-04-26T14:02:16.417000Z, 1533.59 2012-04-26T14:02:16.527000Z, 1533.59 2012-04-26T14:02:16.620000Z, 1533.59 2012-04-26T14:02:16.714000Z, 1533.59 2012-04-26T14:02:16.824000Z, 1533.58 2012-04-26T14:02:16.917000Z, 1533.59 2012-04-26T14:02:17.027000Z, 1533.59 2012-04-26T14:02:17.120000Z, 1533.59 2012-04-26T14:02:17.214000Z, 1533.60 2012-04-26T14:02:17.324000Z, 1533.61 2012-04-26T14:02:17.417000Z, 1533.62 2012-04-26T14:02:17.511000Z, 1533.64 2012-04-26T14:02:17.620000Z, 1533.65 2012-04-26T14:02:17.714000Z, 1533.66 2012-04-26T14:02:17.824000Z, 1533.67 2012-04-26T14:02:17.917000Z, 1533.68 2012-04-26T14:02:18.027000Z, 1533.69 2012-04-26T14:02:18.120000Z, 1533.70 2012-04-26T14:02:18.214000Z, 1533.70 2012-04-26T14:02:18.324000Z, 1533.71 2012-04-26T14:02:18.417000Z, 1533.71 2012-04-26T14:02:18.542000Z, 1533.72 2012-04-26T14:02:18.620000Z, 1533.72 2012-04-26T14:02:18.714000Z, 1533.72 2012-04-26T14:02:18.824000Z, 1533.73 2012-04-26T14:02:18.917000Z, 1533.73 2012-04-26T14:02:19.027000Z, 1533.73 2012-04-26T14:02:19.120000Z, 1533.73 2012-04-26T14:02:19.214000Z, 1533.73 2012-04-26T14:02:19.324000Z, 1533.73 2012-04-26T14:02:19.417000Z, 1533.73 2012-04-26T14:02:19.527000Z, 1533.72 2012-04-26T14:02:19.620000Z, 1533.72 2012-04-26T14:02:19.714000Z, 1533.71 2012-04-26T14:02:19.824000Z, 1533.69 2012-04-26T14:02:19.917000Z, 1533.68 2012-04-26T14:02:20.027000Z, 1533.67 2012-04-26T14:02:20.121000Z, 1533.66 2012-04-26T14:02:20.214000Z, 1533.66 2012-04-26T14:02:20.324000Z, 1533.65 2012-04-26T14:02:20.417000Z, 1533.65 2012-04-26T14:02:20.527000Z, 1533.64 2012-04-26T14:02:20.621000Z, 1533.64 2012-04-26T14:02:20.714000Z, 1533.63 2012-04-26T14:02:20.824000Z, 1533.63 2012-04-26T14:02:20.917000Z, 1533.62 2012-04-26T14:02:21.027000Z, 1533.62 2012-04-26T14:02:21.121000Z, 1533.61 2012-04-26T14:02:21.214000Z, 1533.61 2012-04-26T14:02:21.324000Z, 1533.61 2012-04-26T14:02:21.417000Z, 1533.60 2012-04-26T14:02:21.527000Z, 1533.60 2012-04-26T14:02:21.621000Z, 1533.60 2012-04-26T14:02:21.714000Z, 1533.60 2012-04-26T14:02:21.824000Z, 1533.59 2012-04-26T14:02:21.917000Z, 1533.59 2012-04-26T14:02:22.027000Z, 1533.59 2012-04-26T14:02:22.121000Z, 1533.60 2012-04-26T14:02:22.214000Z, 1533.60 2012-04-26T14:02:22.324000Z, 1533.61 2012-04-26T14:02:22.417000Z, 1533.61 2012-04-26T14:02:22.527000Z, 1533.62 2012-04-26T14:02:22.621000Z, 1533.64 2012-04-26T14:02:22.714000Z, 1533.65 2012-04-26T14:02:22.824000Z, 1533.66 2012-04-26T14:02:22.917000Z, 1533.67 2012-04-26T14:02:23.027000Z, 1533.67 2012-04-26T14:02:23.121000Z, 1533.68 2012-04-26T14:02:23.214000Z, 1533.69 2012-04-26T14:02:23.324000Z, 1533.70 2012-04-26T14:02:23.417000Z, 1533.70 2012-04-26T14:02:23.527000Z, 1533.71 2012-04-26T14:02:23.621000Z, 1533.71 2012-04-26T14:02:23.714000Z, 1533.72 2012-04-26T14:02:23.824000Z, 1533.72 2012-04-26T14:02:23.917000Z, 1533.72 2012-04-26T14:02:24.027000Z, 1533.72 2012-04-26T14:02:24.121000Z, 1533.72 2012-04-26T14:02:24.214000Z, 1533.72 2012-04-26T14:02:24.324000Z, 1533.71 2012-04-26T14:02:24.417000Z, 1533.70 2012-04-26T14:02:24.511000Z, 1533.69 2012-04-26T14:02:24.621000Z, 1533.68 2012-04-26T14:02:24.714000Z, 1533.67 2012-04-26T14:02:24.824000Z, 1533.67 2012-04-26T14:02:24.917000Z, 1533.66 2012-04-26T14:02:25.011000Z, 1533.66 2012-04-26T14:02:25.121000Z, 1533.65 2012-04-26T14:02:25.214000Z, 1533.65 2012-04-26T14:02:25.324000Z, 1533.64 2012-04-26T14:02:25.417000Z, 1533.64 2012-04-26T14:02:25.527000Z, 1533.63 2012-04-26T14:02:25.621000Z, 1533.63 2012-04-26T14:02:25.714000Z, 1533.62 2012-04-26T14:02:25.824000Z, 1533.62 2012-04-26T14:02:25.917000Z, 1533.62 2012-04-26T14:02:26.027000Z, 1533.61 2012-04-26T14:02:26.121000Z, 1533.61 2012-04-26T14:02:26.214000Z, 1533.61 2012-04-26T14:02:26.324000Z, 1533.61 2012-04-26T14:02:26.417000Z, 1533.61 2012-04-26T14:02:26.527000Z, 1533.61 2012-04-26T14:02:26.621000Z, 1533.62 2012-04-26T14:02:26.714000Z, 1533.63 2012-04-26T14:02:26.824000Z, 1533.64 2012-04-26T14:02:26.917000Z, 1533.65 2012-04-26T14:02:27.027000Z, 1533.66 2012-04-26T14:02:27.121000Z, 1533.67 2012-04-26T14:02:27.214000Z, 1533.68 2012-04-26T14:02:27.324000Z, 1533.68 2012-04-26T14:02:27.417000Z, 1533.69 2012-04-26T14:02:27.527000Z, 1533.69 2012-04-26T14:02:27.621000Z, 1533.70 2012-04-26T14:02:27.714000Z, 1533.70 2012-04-26T14:02:27.824000Z, 1533.71 2012-04-26T14:02:27.917000Z, 1533.71 2012-04-26T14:02:28.027000Z, 1533.71 2012-04-26T14:02:28.121000Z, 1533.72 2012-04-26T14:02:28.214000Z, 1533.72 2012-04-26T14:02:28.324000Z, 1533.72 2012-04-26T14:02:28.417000Z, 1533.72 2012-04-26T14:02:28.527000Z, 1533.72 2012-04-26T14:02:28.605000Z, 1533.71 2012-04-26T14:02:28.714000Z, 1533.71 2012-04-26T14:02:28.824000Z, 1533.70 2012-04-26T14:02:28.917000Z, 1533.69 2012-04-26T14:02:29.027000Z, 1533.69 2012-04-26T14:02:29.121000Z, 1533.68 2012-04-26T14:02:29.214000Z, 1533.67 2012-04-26T14:02:29.324000Z, 1533.66 2012-04-26T14:02:29.417000Z, 1533.65 2012-04-26T14:02:29.527000Z, 1533.64 2012-04-26T14:02:29.621000Z, 1533.63 2012-04-26T14:02:29.714000Z, 1533.63 2012-04-26T14:02:29.824000Z, 1533.62 2012-04-26T14:02:29.918000Z, 1533.62 2012-04-26T14:02:30.027000Z, 1533.61 2012-04-26T14:02:30.121000Z, 1533.61 2012-04-26T14:02:30.214000Z, 1533.60 2012-04-26T14:02:30.324000Z, 1533.60 2012-04-26T14:02:30.418000Z, 1533.60 2012-04-26T14:02:30.527000Z, 1533.59 2012-04-26T14:02:30.621000Z, 1533.59 2012-04-26T14:02:30.714000Z, 1533.59 2012-04-26T14:02:30.824000Z, 1533.59 2012-04-26T14:02:30.918000Z, 1533.59 2012-04-26T14:02:31.027000Z, 1533.59 2012-04-26T14:02:31.121000Z, 1533.58 2012-04-26T14:02:31.214000Z, 1533.58 2012-04-26T14:02:31.324000Z, 1533.58 2012-04-26T14:02:31.418000Z, 1533.58 2012-04-26T14:02:31.527000Z, 1533.58 2012-04-26T14:02:31.621000Z, 1533.58 2012-04-26T14:02:31.714000Z, 1533.58 2012-04-26T14:02:31.824000Z, 1533.58 2012-04-26T14:02:31.918000Z, 1533.59 2012-04-26T14:02:32.027000Z, 1533.60 2012-04-26T14:02:32.121000Z, 1533.61 2012-04-26T14:02:32.214000Z, 1533.62 2012-04-26T14:02:32.324000Z, 1533.63 2012-04-26T14:02:32.418000Z, 1533.64 2012-04-26T14:02:32.527000Z, 1533.65 2012-04-26T14:02:32.621000Z, 1533.66 2012-04-26T14:02:32.730000Z, 1533.67 2012-04-26T14:02:32.824000Z, 1533.68 2012-04-26T14:02:32.918000Z, 1533.68 2012-04-26T14:02:33.027000Z, 1533.68 2012-04-26T14:02:33.121000Z, 1533.69 2012-04-26T14:02:33.214000Z, 1533.69 2012-04-26T14:02:33.324000Z, 1533.69 2012-04-26T14:02:33.418000Z, 1533.70 2012-04-26T14:02:33.511000Z, 1533.70 2012-04-26T14:02:33.621000Z, 1533.70 2012-04-26T14:02:33.714000Z, 1533.70 2012-04-26T14:02:33.824000Z, 1533.70 2012-04-26T14:02:33.918000Z, 1533.70 2012-04-26T14:02:34.027000Z, 1533.70 2012-04-26T14:02:34.121000Z, 1533.70 2012-04-26T14:02:34.214000Z, 1533.70 2012-04-26T14:02:34.324000Z, 1533.69 2012-04-26T14:02:34.418000Z, 1533.69 2012-04-26T14:02:34.511000Z, 1533.68 2012-04-26T14:02:34.621000Z, 1533.67 2012-04-26T14:02:34.714000Z, 1533.66 2012-04-26T14:02:34.824000Z, 1533.66 2012-04-26T14:02:34.918000Z, 1533.65 2012-04-26T14:02:35.027000Z, 1533.64 2012-04-26T14:02:35.121000Z, 1533.64 2012-04-26T14:02:35.214000Z, 1533.63 2012-04-26T14:02:35.324000Z, 1533.62 2012-04-26T14:02:35.418000Z, 1533.62 2012-04-26T14:02:35.511000Z, 1533.61 2012-04-26T14:02:35.621000Z, 1533.61 2012-04-26T14:02:35.714000Z, 1533.60 2012-04-26T14:02:35.824000Z, 1533.60 2012-04-26T14:02:35.918000Z, 1533.59 2012-04-26T14:02:36.011000Z, 1533.59 2012-04-26T14:02:36.121000Z, 1533.59 2012-04-26T14:02:36.214000Z, 1533.59 2012-04-26T14:02:36.324000Z, 1533.59 2012-04-26T14:02:36.418000Z, 1533.58 2012-04-26T14:02:36.511000Z, 1533.58 2012-04-26T14:02:36.621000Z, 1533.58 2012-04-26T14:02:36.714000Z, 1533.58 2012-04-26T14:02:36.824000Z, 1533.58 2012-04-26T14:02:36.918000Z, 1533.58 2012-04-26T14:02:37.011000Z, 1533.58 2012-04-26T14:02:37.121000Z, 1533.58 2012-04-26T14:02:37.214000Z, 1533.59 2012-04-26T14:02:37.324000Z, 1533.59 2012-04-26T14:02:37.418000Z, 1533.60 2012-04-26T14:02:37.527000Z, 1533.61 2012-04-26T14:02:37.621000Z, 1533.63 2012-04-26T14:02:37.714000Z, 1533.64 2012-04-26T14:02:37.824000Z, 1533.65 2012-04-26T14:02:37.918000Z, 1533.66 2012-04-26T14:02:38.027000Z, 1533.67 2012-04-26T14:02:38.121000Z, 1533.67 2012-04-26T14:02:38.214000Z, 1533.68 2012-04-26T14:02:38.324000Z, 1533.69 2012-04-26T14:02:38.418000Z, 1533.69 2012-04-26T14:02:38.527000Z, 1533.69 2012-04-26T14:02:38.621000Z, 1533.69 2012-04-26T14:02:38.714000Z, 1533.69 2012-04-26T14:02:38.824000Z, 1533.69 2012-04-26T14:02:38.918000Z, 1533.69 2012-04-26T14:02:39.027000Z, 1533.69 2012-04-26T14:02:39.121000Z, 1533.69 2012-04-26T14:02:39.230000Z, 1533.69 2012-04-26T14:02:39.324000Z, 1533.68 2012-04-26T14:02:39.418000Z, 1533.68 2012-04-26T14:02:39.527000Z, 1533.68 2012-04-26T14:02:39.621000Z, 1533.68 2012-04-26T14:02:39.715000Z, 1533.67 2012-04-26T14:02:39.824000Z, 1533.66 2012-04-26T14:02:39.918000Z, 1533.65 2012-04-26T14:02:40.027000Z, 1533.64 2012-04-26T14:02:40.121000Z, 1533.64 2012-04-26T14:02:40.215000Z, 1533.63 2012-04-26T14:02:40.324000Z, 1533.62 2012-04-26T14:02:40.418000Z, 1533.62 2012-04-26T14:02:40.511000Z, 1533.61 2012-04-26T14:02:40.621000Z, 1533.61 2012-04-26T14:02:40.715000Z, 1533.60 2012-04-26T14:02:40.824000Z, 1533.60 2012-04-26T14:02:40.918000Z, 1533.60 2012-04-26T14:02:41.027000Z, 1533.60 2012-04-26T14:02:41.121000Z, 1533.59 2012-04-26T14:02:41.215000Z, 1533.59 2012-04-26T14:02:41.324000Z, 1533.59 2012-04-26T14:02:41.418000Z, 1533.59 2012-04-26T14:02:41.527000Z, 1533.59 2012-04-26T14:02:41.621000Z, 1533.58 2012-04-26T14:02:41.715000Z, 1533.58 2012-04-26T14:02:41.824000Z, 1533.58 2012-04-26T14:02:41.918000Z, 1533.58 2012-04-26T14:02:42.011000Z, 1533.58 2012-04-26T14:02:42.121000Z, 1533.58 2012-04-26T14:02:42.215000Z, 1533.58 2012-04-26T14:02:42.308000Z, 1533.58 2012-04-26T14:02:42.418000Z, 1533.58 2012-04-26T14:02:42.511000Z, 1533.58 2012-04-26T14:02:42.621000Z, 1533.58 2012-04-26T14:02:42.715000Z, 1533.58 2012-04-26T14:02:42.824000Z, 1533.58 2012-04-26T14:02:42.918000Z, 1533.58 2012-04-26T14:02:43.011000Z, 1533.58 2012-04-26T14:02:43.121000Z, 1533.58 2012-04-26T14:02:43.215000Z, 1533.58 2012-04-26T14:02:43.340000Z, 1533.59 2012-04-26T14:02:43.418000Z, 1533.60 2012-04-26T14:02:43.527000Z, 1533.62 2012-04-26T14:02:43.621000Z, 1533.63 2012-04-26T14:02:43.715000Z, 1533.64 2012-04-26T14:02:43.824000Z, 1533.65 2012-04-26T14:02:43.918000Z, 1533.66 2012-04-26T14:02:44.011000Z, 1533.67 2012-04-26T14:02:44.121000Z, 1533.68 2012-04-26T14:02:44.215000Z, 1533.68 2012-04-26T14:02:44.324000Z, 1533.69 2012-04-26T14:02:44.418000Z, 1533.69 2012-04-26T14:02:44.527000Z, 1533.69 2012-04-26T14:02:44.621000Z, 1533.70 2012-04-26T14:02:44.715000Z, 1533.70 2012-04-26T14:02:44.824000Z, 1533.70 2012-04-26T14:02:44.918000Z, 1533.71 2012-04-26T14:02:45.027000Z, 1533.71 2012-04-26T14:02:45.121000Z, 1533.71 2012-04-26T14:02:45.215000Z, 1533.71 2012-04-26T14:02:45.324000Z, 1533.70 2012-04-26T14:02:45.418000Z, 1533.70 2012-04-26T14:02:45.527000Z, 1533.70 2012-04-26T14:02:45.621000Z, 1533.69 2012-04-26T14:02:45.715000Z, 1533.68 2012-04-26T14:02:45.824000Z, 1533.67 2012-04-26T14:02:45.918000Z, 1533.66 2012-04-26T14:02:46.027000Z, 1533.65 2012-04-26T14:02:46.121000Z, 1533.64 2012-04-26T14:02:46.215000Z, 1533.63 2012-04-26T14:02:46.308000Z, 1533.62 2012-04-26T14:02:46.418000Z, 1533.62 2012-04-26T14:02:46.511000Z, 1533.61 2012-04-26T14:02:46.621000Z, 1533.61 2012-04-26T14:02:46.715000Z, 1533.60 2012-04-26T14:02:46.824000Z, 1533.60 2012-04-26T14:02:46.918000Z, 1533.60 2012-04-26T14:02:47.027000Z, 1533.59 2012-04-26T14:02:47.121000Z, 1533.59 2012-04-26T14:02:47.215000Z, 1533.59 2012-04-26T14:02:47.324000Z, 1533.59 2012-04-26T14:02:47.418000Z, 1533.59 2012-04-26T14:02:47.527000Z, 1533.59 2012-04-26T14:02:47.621000Z, 1533.59 2012-04-26T14:02:47.715000Z, 1533.58 2012-04-26T14:02:47.824000Z, 1533.58 2012-04-26T14:02:47.918000Z, 1533.58 2012-04-26T14:02:48.027000Z, 1533.58 2012-04-26T14:02:48.121000Z, 1533.58 2012-04-26T14:02:48.215000Z, 1533.58 2012-04-26T14:02:48.324000Z, 1533.58 2012-04-26T14:02:48.418000Z, 1533.58 2012-04-26T14:02:48.527000Z, 1533.58 2012-04-26T14:02:48.621000Z, 1533.58 2012-04-26T14:02:48.715000Z, 1533.58 2012-04-26T14:02:48.824000Z, 1533.58 2012-04-26T14:02:48.918000Z, 1533.58 2012-04-26T14:02:49.027000Z, 1533.58 2012-04-26T14:02:49.121000Z, 1533.58 2012-04-26T14:02:49.215000Z, 1533.58 2012-04-26T14:02:49.324000Z, 1533.59 2012-04-26T14:02:49.418000Z, 1533.59 2012-04-26T14:02:49.527000Z, 1533.60 2012-04-26T14:02:49.621000Z, 1533.61 2012-04-26T14:02:49.715000Z, 1533.62 2012-04-26T14:02:49.808000Z, 1533.64 2012-04-26T14:02:49.918000Z, 1533.65 2012-04-26T14:02:50.012000Z, 1533.66 2012-04-26T14:02:50.137000Z, 1533.67 2012-04-26T14:02:50.215000Z, 1533.68 2012-04-26T14:02:50.324000Z, 1533.68 2012-04-26T14:02:50.418000Z, 1533.69 2012-04-26T14:02:50.512000Z, 1533.69 2012-04-26T14:02:50.621000Z, 1533.70 2012-04-26T14:02:50.715000Z, 1533.70 2012-04-26T14:02:50.824000Z, 1533.71 2012-04-26T14:02:50.918000Z, 1533.71 2012-04-26T14:02:51.027000Z, 1533.71 2012-04-26T14:02:51.121000Z, 1533.72 2012-04-26T14:02:51.215000Z, 1533.72 2012-04-26T14:02:51.324000Z, 1533.72 2012-04-26T14:02:51.418000Z, 1533.71 2012-04-26T14:02:51.527000Z, 1533.71 2012-04-26T14:02:51.621000Z, 1533.70 2012-04-26T14:02:51.715000Z, 1533.68 2012-04-26T14:02:51.824000Z, 1533.67 2012-04-26T14:02:51.918000Z, 1533.66 2012-04-26T14:02:52.027000Z, 1533.65 2012-04-26T14:02:52.121000Z, 1533.64 2012-04-26T14:02:52.215000Z, 1533.63 2012-04-26T14:02:52.340000Z, 1533.63 2012-04-26T14:02:52.418000Z, 1533.62 2012-04-26T14:02:52.527000Z, 1533.62 2012-04-26T14:02:52.621000Z, 1533.61 2012-04-26T14:02:52.715000Z, 1533.61 2012-04-26T14:02:52.824000Z, 1533.60 2012-04-26T14:02:52.918000Z, 1533.60 2012-04-26T14:02:53.027000Z, 1533.60 2012-04-26T14:02:53.121000Z, 1533.59 2012-04-26T14:02:53.215000Z, 1533.59 2012-04-26T14:02:53.340000Z, 1533.59 2012-04-26T14:02:53.418000Z, 1533.59 2012-04-26T14:02:53.512000Z, 1533.59 2012-04-26T14:02:53.621000Z, 1533.59 2012-04-26T14:02:53.715000Z, 1533.59 2012-04-26T14:02:53.824000Z, 1533.58 2012-04-26T14:02:53.918000Z, 1533.58 2012-04-26T14:02:54.027000Z, 1533.58 2012-04-26T14:02:54.121000Z, 1533.58 2012-04-26T14:02:54.215000Z, 1533.58 2012-04-26T14:02:54.308000Z, 1533.59 2012-04-26T14:02:54.418000Z, 1533.59 2012-04-26T14:02:54.527000Z, 1533.60 2012-04-26T14:02:54.621000Z, 1533.61 2012-04-26T14:02:54.715000Z, 1533.62 2012-04-26T14:02:54.824000Z, 1533.63 2012-04-26T14:02:54.918000Z, 1533.64 2012-04-26T14:02:55.027000Z, 1533.65 2012-04-26T14:02:55.121000Z, 1533.66 2012-04-26T14:02:55.215000Z, 1533.67 2012-04-26T14:02:55.324000Z, 1533.68 2012-04-26T14:02:55.418000Z, 1533.68 2012-04-26T14:02:55.527000Z, 1533.68 2012-04-26T14:02:55.621000Z, 1533.69 2012-04-26T14:02:55.715000Z, 1533.69 2012-04-26T14:02:55.824000Z, 1533.70 2012-04-26T14:02:55.918000Z, 1533.70 2012-04-26T14:02:56.027000Z, 1533.71 2012-04-26T14:02:56.121000Z, 1533.71 2012-04-26T14:02:56.215000Z, 1533.71 2012-04-26T14:02:56.324000Z, 1533.71 2012-04-26T14:02:56.418000Z, 1533.71 2012-04-26T14:02:56.527000Z, 1533.71 2012-04-26T14:02:56.621000Z, 1533.71 2012-04-26T14:02:56.715000Z, 1533.71 2012-04-26T14:02:56.824000Z, 1533.71 2012-04-26T14:02:56.918000Z, 1533.71 2012-04-26T14:02:57.012000Z, 1533.71 2012-04-26T14:02:57.121000Z, 1533.70 2012-04-26T14:02:57.215000Z, 1533.70 2012-04-26T14:02:57.308000Z, 1533.69 2012-04-26T14:02:57.433000Z, 1533.69 2012-04-26T14:02:57.512000Z, 1533.68 2012-04-26T14:02:57.621000Z, 1533.68 2012-04-26T14:02:57.715000Z, 1533.67 2012-04-26T14:02:57.824000Z, 1533.66 2012-04-26T14:02:57.918000Z, 1533.65 2012-04-26T14:02:58.012000Z, 1533.64 2012-04-26T14:02:58.121000Z, 1533.64 2012-04-26T14:02:58.215000Z, 1533.63 2012-04-26T14:02:58.324000Z, 1533.62 2012-04-26T14:02:58.418000Z, 1533.62 2012-04-26T14:02:58.512000Z, 1533.61 2012-04-26T14:02:58.621000Z, 1533.61 2012-04-26T14:02:58.715000Z, 1533.60 2012-04-26T14:02:58.824000Z, 1533.60 2012-04-26T14:02:58.918000Z, 1533.60 2012-04-26T14:02:59.012000Z, 1533.59 2012-04-26T14:02:59.121000Z, 1533.59 2012-04-26T14:02:59.215000Z, 1533.59 2012-04-26T14:02:59.324000Z, 1533.59 2012-04-26T14:02:59.418000Z, 1533.59 2012-04-26T14:02:59.512000Z, 1533.59 2012-04-26T14:02:59.621000Z, 1533.59 2012-04-26T14:02:59.715000Z, 1533.58 2012-04-26T14:02:59.824000Z, 1533.58 2012-04-26T14:02:59.918000Z, 1533.58 2012-04-26T14:03:00.012000Z, 1533.58 2012-04-26T14:03:00.121000Z, 1533.59 2012-04-26T14:03:00.215000Z, 1533.59 2012-04-26T14:03:00.324000Z, 1533.59 2012-04-26T14:03:00.418000Z, 1533.60 2012-04-26T14:03:00.512000Z, 1533.61 2012-04-26T14:03:00.621000Z, 1533.61 2012-04-26T14:03:00.715000Z, 1533.62 2012-04-26T14:03:00.824000Z, 1533.63 2012-04-26T14:03:00.918000Z, 1533.64 2012-04-26T14:03:01.027000Z, 1533.65 2012-04-26T14:03:01.121000Z, 1533.66 2012-04-26T14:03:01.215000Z, 1533.66 2012-04-26T14:03:01.324000Z, 1533.66 2012-04-26T14:03:01.418000Z, 1533.66 2012-04-26T14:03:01.512000Z, 1533.65 2012-04-26T14:03:01.621000Z, 1533.65 2012-04-26T14:03:01.715000Z, 1533.64 2012-04-26T14:03:01.824000Z, 1533.64 2012-04-26T14:03:01.918000Z, 1533.63 2012-04-26T14:03:02.012000Z, 1533.63 2012-04-26T14:03:02.121000Z, 1533.62 2012-04-26T14:03:02.215000Z, 1533.62 2012-04-26T14:03:02.340000Z, 1533.61 2012-04-26T14:03:02.418000Z, 1533.61 2012-04-26T14:03:02.527000Z, 1533.61 2012-04-26T14:03:02.621000Z, 1533.60 2012-04-26T14:03:02.715000Z, 1533.60 2012-04-26T14:03:02.824000Z, 1533.60 2012-04-26T14:03:02.918000Z, 1533.60 2012-04-26T14:03:03.012000Z, 1533.59 2012-04-26T14:03:03.121000Z, 1533.59 2012-04-26T14:03:03.215000Z, 1533.59 2012-04-26T14:03:03.324000Z, 1533.59 2012-04-26T14:03:03.418000Z, 1533.59 2012-04-26T14:03:03.527000Z, 1533.59 2012-04-26T14:03:03.621000Z, 1533.59 2012-04-26T14:03:03.715000Z, 1533.59 2012-04-26T14:03:03.824000Z, 1533.59 2012-04-26T14:03:03.918000Z, 1533.59 2012-04-26T14:03:04.027000Z, 1533.59 2012-04-26T14:03:04.121000Z, 1533.59 2012-04-26T14:03:04.215000Z, 1533.60 2012-04-26T14:03:04.324000Z, 1533.60 2012-04-26T14:03:04.418000Z, 1533.61 2012-04-26T14:03:04.512000Z, 1533.61 2012-04-26T14:03:04.621000Z, 1533.62 2012-04-26T14:03:04.715000Z, 1533.62 2012-04-26T14:03:04.824000Z, 1533.63 2012-04-26T14:03:04.918000Z, 1533.63 2012-04-26T14:03:05.027000Z, 1533.63 2012-04-26T14:03:05.121000Z, 1533.63 2012-04-26T14:03:05.215000Z, 1533.63 2012-04-26T14:03:05.324000Z, 1533.63 2012-04-26T14:03:05.418000Z, 1533.63 2012-04-26T14:03:05.512000Z, 1533.63 2012-04-26T14:03:05.621000Z, 1533.63 2012-04-26T14:03:05.715000Z, 1533.63 2012-04-26T14:03:05.824000Z, 1533.64 2012-04-26T14:03:05.918000Z, 1533.64 2012-04-26T14:03:06.027000Z, 1533.65 2012-04-26T14:03:06.121000Z, 1533.66 2012-04-26T14:03:06.215000Z, 1533.67 2012-04-26T14:03:06.324000Z, 1533.67 2012-04-26T14:03:06.418000Z, 1533.68 2012-04-26T14:03:06.512000Z, 1533.68 2012-04-26T14:03:06.621000Z, 1533.68 2012-04-26T14:03:06.715000Z, 1533.68 2012-04-26T14:03:06.824000Z, 1533.68 2012-04-26T14:03:06.918000Z, 1533.68 2012-04-26T14:03:07.027000Z, 1533.68 2012-04-26T14:03:07.121000Z, 1533.67 2012-04-26T14:03:07.215000Z, 1533.67 2012-04-26T14:03:07.309000Z, 1533.67 2012-04-26T14:03:07.418000Z, 1533.67 2012-04-26T14:03:07.512000Z, 1533.67 2012-04-26T14:03:07.621000Z, 1533.67 2012-04-26T14:03:07.715000Z, 1533.67 2012-04-26T14:03:07.824000Z, 1533.66 2012-04-26T14:03:07.918000Z, 1533.66 2012-04-26T14:03:08.012000Z, 1533.65 2012-04-26T14:03:08.121000Z, 1533.65 2012-04-26T14:03:08.215000Z, 1533.64 2012-04-26T14:03:08.324000Z, 1533.64 2012-04-26T14:03:08.418000Z, 1533.64 2012-04-26T14:03:08.527000Z, 1533.63 2012-04-26T14:03:08.621000Z, 1533.63 2012-04-26T14:03:08.715000Z, 1533.63 2012-04-26T14:03:08.824000Z, 1533.62 2012-04-26T14:03:08.918000Z, 1533.62 2012-04-26T14:03:09.027000Z, 1533.62 2012-04-26T14:03:09.121000Z, 1533.62 2012-04-26T14:03:09.215000Z, 1533.62 2012-04-26T14:03:09.324000Z, 1533.62 2012-04-26T14:03:09.418000Z, 1533.62 2012-04-26T14:03:09.527000Z, 1533.61 2012-04-26T14:03:09.621000Z, 1533.61 2012-04-26T14:03:09.715000Z, 1533.61 2012-04-26T14:03:09.824000Z, 1533.62 2012-04-26T14:03:09.918000Z, 1533.62 2012-04-26T14:03:10.027000Z, 1533.64 2012-04-26T14:03:10.121000Z, 1533.65 2012-04-26T14:03:10.215000Z, 1533.66 2012-04-26T14:03:10.324000Z, 1533.67 2012-04-26T14:03:10.418000Z, 1533.68 2012-04-26T14:03:10.527000Z, 1533.68 2012-04-26T14:03:10.621000Z, 1533.69 2012-04-26T14:03:10.715000Z, 1533.69 2012-04-26T14:03:10.824000Z, 1533.69 2012-04-26T14:03:10.918000Z, 1533.69 2012-04-26T14:03:11.027000Z, 1533.69 2012-04-26T14:03:11.121000Z, 1533.69 2012-04-26T14:03:11.215000Z, 1533.70 2012-04-26T14:03:11.324000Z, 1533.70 2012-04-26T14:03:11.418000Z, 1533.70 2012-04-26T14:03:11.527000Z, 1533.69 2012-04-26T14:03:11.621000Z, 1533.69 2012-04-26T14:03:11.715000Z, 1533.69 2012-04-26T14:03:11.824000Z, 1533.70 2012-04-26T14:03:11.918000Z, 1533.70 2012-04-26T14:03:12.027000Z, 1533.69 2012-04-26T14:03:12.121000Z, 1533.69 2012-04-26T14:03:12.215000Z, 1533.69 2012-04-26T14:03:12.324000Z, 1533.68 2012-04-26T14:03:12.418000Z, 1533.68 2012-04-26T14:03:12.512000Z, 1533.67 2012-04-26T14:03:12.621000Z, 1533.67 2012-04-26T14:03:12.715000Z, 1533.66 2012-04-26T14:03:12.824000Z, 1533.66 2012-04-26T14:03:12.918000Z, 1533.65 2012-04-26T14:03:13.027000Z, 1533.65 2012-04-26T14:03:13.121000Z, 1533.65 2012-04-26T14:03:13.215000Z, 1533.64 2012-04-26T14:03:13.324000Z, 1533.64 2012-04-26T14:03:13.418000Z, 1533.63 2012-04-26T14:03:13.512000Z, 1533.63 2012-04-26T14:03:13.621000Z, 1533.63 2012-04-26T14:03:13.715000Z, 1533.62 2012-04-26T14:03:13.824000Z, 1533.62 2012-04-26T14:03:13.918000Z, 1533.62 2012-04-26T14:03:14.027000Z, 1533.62 2012-04-26T14:03:14.121000Z, 1533.62 2012-04-26T14:03:14.215000Z, 1533.61 2012-04-26T14:03:14.324000Z, 1533.61 2012-04-26T14:03:14.418000Z, 1533.61 2012-04-26T14:03:14.512000Z, 1533.61 2012-04-26T14:03:14.621000Z, 1533.61 2012-04-26T14:03:14.715000Z, 1533.61 2012-04-26T14:03:14.824000Z, 1533.61 2012-04-26T14:03:14.918000Z, 1533.61 2012-04-26T14:03:15.027000Z, 1533.61 2012-04-26T14:03:15.121000Z, 1533.61 2012-04-26T14:03:15.215000Z, 1533.62 2012-04-26T14:03:15.324000Z, 1533.63 2012-04-26T14:03:15.418000Z, 1533.64 2012-04-26T14:03:15.527000Z, 1533.65 2012-04-26T14:03:15.621000Z, 1533.66 2012-04-26T14:03:15.715000Z, 1533.67 2012-04-26T14:03:15.824000Z, 1533.68 2012-04-26T14:03:15.918000Z, 1533.69 2012-04-26T14:03:16.027000Z, 1533.70 2012-04-26T14:03:16.121000Z, 1533.70 2012-04-26T14:03:16.215000Z, 1533.70 2012-04-26T14:03:16.324000Z, 1533.70 2012-04-26T14:03:16.418000Z, 1533.70 2012-04-26T14:03:16.512000Z, 1533.70 2012-04-26T14:03:16.621000Z, 1533.70 2012-04-26T14:03:16.715000Z, 1533.71 2012-04-26T14:03:16.840000Z, 1533.71 2012-04-26T14:03:16.918000Z, 1533.70 2012-04-26T14:03:17.027000Z, 1533.70 2012-04-26T14:03:17.121000Z, 1533.69 2012-04-26T14:03:17.215000Z, 1533.68 2012-04-26T14:03:17.324000Z, 1533.68 2012-04-26T14:03:17.418000Z, 1533.68 2012-04-26T14:03:17.527000Z, 1533.67 2012-04-26T14:03:17.621000Z, 1533.67 2012-04-26T14:03:17.715000Z, 1533.66 2012-04-26T14:03:17.824000Z, 1533.65 2012-04-26T14:03:17.918000Z, 1533.65 2012-04-26T14:03:18.027000Z, 1533.64 2012-04-26T14:03:18.121000Z, 1533.63 2012-04-26T14:03:18.215000Z, 1533.62 2012-04-26T14:03:18.324000Z, 1533.62 2012-04-26T14:03:18.418000Z, 1533.61 2012-04-26T14:03:18.527000Z, 1533.61 2012-04-26T14:03:18.621000Z, 1533.61 2012-04-26T14:03:18.715000Z, 1533.61 2012-04-26T14:03:18.809000Z, 1533.61 2012-04-26T14:03:18.918000Z, 1533.61 2012-04-26T14:03:19.012000Z, 1533.61 2012-04-26T14:03:19.121000Z, 1533.60 2012-04-26T14:03:19.215000Z, 1533.60 2012-04-26T14:03:19.324000Z, 1533.60 2012-04-26T14:03:19.418000Z, 1533.60 2012-04-26T14:03:19.512000Z, 1533.60 2012-04-26T14:03:19.621000Z, 1533.60 2012-04-26T14:03:19.715000Z, 1533.60 2012-04-26T14:03:19.824000Z, 1533.60 2012-04-26T14:03:19.918000Z, 1533.60 2012-04-26T14:03:20.012000Z, 1533.60 2012-04-26T14:03:20.121000Z, 1533.60 2012-04-26T14:03:20.215000Z, 1533.60 2012-04-26T14:03:20.324000Z, 1533.60 2012-04-26T14:03:20.418000Z, 1533.60 2012-04-26T14:03:20.528000Z, 1533.60 2012-04-26T14:03:20.621000Z, 1533.60 2012-04-26T14:03:20.715000Z, 1533.60 2012-04-26T14:03:20.824000Z, 1533.60 2012-04-26T14:03:20.918000Z, 1533.61 2012-04-26T14:03:21.028000Z, 1533.62 2012-04-26T14:03:21.121000Z, 1533.63 2012-04-26T14:03:21.215000Z, 1533.64 2012-04-26T14:03:21.324000Z, 1533.66 2012-04-26T14:03:21.418000Z, 1533.67 2012-04-26T14:03:21.528000Z, 1533.68 2012-04-26T14:03:21.621000Z, 1533.68 2012-04-26T14:03:21.715000Z, 1533.69 2012-04-26T14:03:21.824000Z, 1533.70 2012-04-26T14:03:21.918000Z, 1533.70 2012-04-26T14:03:22.012000Z, 1533.71 2012-04-26T14:03:22.121000Z, 1533.71 2012-04-26T14:03:22.215000Z, 1533.72 2012-04-26T14:03:22.324000Z, 1533.72 2012-04-26T14:03:22.418000Z, 1533.72 2012-04-26T14:03:22.512000Z, 1533.72 2012-04-26T14:03:22.621000Z, 1533.72 2012-04-26T14:03:22.715000Z, 1533.72 2012-04-26T14:03:22.824000Z, 1533.72 2012-04-26T14:03:22.918000Z, 1533.72 2012-04-26T14:03:23.012000Z, 1533.71 2012-04-26T14:03:23.121000Z, 1533.70 2012-04-26T14:03:23.215000Z, 1533.69 2012-04-26T14:03:23.324000Z, 1533.69 2012-04-26T14:03:23.418000Z, 1533.68 2012-04-26T14:03:23.512000Z, 1533.67 2012-04-26T14:03:23.621000Z, 1533.66 2012-04-26T14:03:23.715000Z, 1533.66 2012-04-26T14:03:23.824000Z, 1533.65 2012-04-26T14:03:23.918000Z, 1533.65 2012-04-26T14:03:24.012000Z, 1533.64 2012-04-26T14:03:24.121000Z, 1533.63 2012-04-26T14:03:24.215000Z, 1533.63 2012-04-26T14:03:24.324000Z, 1533.62 2012-04-26T14:03:24.418000Z, 1533.61 2012-04-26T14:03:24.528000Z, 1533.61 2012-04-26T14:03:24.621000Z, 1533.61 2012-04-26T14:03:24.715000Z, 1533.60 2012-04-26T14:03:24.824000Z, 1533.60 2012-04-26T14:03:24.918000Z, 1533.60 2012-04-26T14:03:25.028000Z, 1533.59 2012-04-26T14:03:25.121000Z, 1533.59 2012-04-26T14:03:25.215000Z, 1533.59 2012-04-26T14:03:25.324000Z, 1533.59 2012-04-26T14:03:25.418000Z, 1533.59 2012-04-26T14:03:25.528000Z, 1533.59 2012-04-26T14:03:25.621000Z, 1533.58 2012-04-26T14:03:25.715000Z, 1533.58 2012-04-26T14:03:25.824000Z, 1533.58 2012-04-26T14:03:25.918000Z, 1533.58 2012-04-26T14:03:26.012000Z, 1533.58 2012-04-26T14:03:26.121000Z, 1533.58 2012-04-26T14:03:26.215000Z, 1533.58 2012-04-26T14:03:26.324000Z, 1533.58 2012-04-26T14:03:26.418000Z, 1533.58 2012-04-26T14:03:26.574000Z, 1533.59 2012-04-26T14:03:26.621000Z, 1533.59 2012-04-26T14:03:26.715000Z, 1533.60 2012-04-26T14:03:26.824000Z, 1533.62 2012-04-26T14:03:26.918000Z, 1533.63 2012-04-26T14:03:27.028000Z, 1533.64 2012-04-26T14:03:27.121000Z, 1533.65 2012-04-26T14:03:27.215000Z, 1533.66 2012-04-26T14:03:27.324000Z, 1533.67 2012-04-26T14:03:27.418000Z, 1533.68 2012-04-26T14:03:27.528000Z, 1533.69 2012-04-26T14:03:27.621000Z, 1533.69 2012-04-26T14:03:27.715000Z, 1533.70 2012-04-26T14:03:27.824000Z, 1533.70 2012-04-26T14:03:27.918000Z, 1533.71 2012-04-26T14:03:28.028000Z, 1533.71 2012-04-26T14:03:28.121000Z, 1533.71 2012-04-26T14:03:28.215000Z, 1533.71 2012-04-26T14:03:28.324000Z, 1533.71 2012-04-26T14:03:28.418000Z, 1533.72 2012-04-26T14:03:28.512000Z, 1533.72 2012-04-26T14:03:28.621000Z, 1533.72 2012-04-26T14:03:28.715000Z, 1533.72 2012-04-26T14:03:28.825000Z, 1533.72 2012-04-26T14:03:28.918000Z, 1533.72 2012-04-26T14:03:29.028000Z, 1533.72 2012-04-26T14:03:29.121000Z, 1533.72 2012-04-26T14:03:29.215000Z, 1533.71 2012-04-26T14:03:29.325000Z, 1533.70 2012-04-26T14:03:29.418000Z, 1533.69 2012-04-26T14:03:29.528000Z, 1533.69 2012-04-26T14:03:29.621000Z, 1533.68 2012-04-26T14:03:29.715000Z, 1533.67 2012-04-26T14:03:29.825000Z, 1533.67 2012-04-26T14:03:29.918000Z, 1533.66 2012-04-26T14:03:30.028000Z, 1533.66 2012-04-26T14:03:30.121000Z, 1533.65 2012-04-26T14:03:30.215000Z, 1533.65 2012-04-26T14:03:30.340000Z, 1533.64 2012-04-26T14:03:30.418000Z, 1533.64 2012-04-26T14:03:30.528000Z, 1533.64 2012-04-26T14:03:30.621000Z, 1533.63 2012-04-26T14:03:30.715000Z, 1533.63 2012-04-26T14:03:30.825000Z, 1533.63 2012-04-26T14:03:30.918000Z, 1533.62 2012-04-26T14:03:31.012000Z, 1533.62 2012-04-26T14:03:31.121000Z, 1533.61 2012-04-26T14:03:31.215000Z, 1533.61 2012-04-26T14:03:31.325000Z, 1533.61 2012-04-26T14:03:31.418000Z, 1533.60 2012-04-26T14:03:31.528000Z, 1533.60 2012-04-26T14:03:31.621000Z, 1533.60 2012-04-26T14:03:31.715000Z, 1533.59 2012-04-26T14:03:31.825000Z, 1533.59 2012-04-26T14:03:31.918000Z, 1533.59 2012-04-26T14:03:32.028000Z, 1533.59 2012-04-26T14:03:32.121000Z, 1533.59 2012-04-26T14:03:32.215000Z, 1533.59 2012-04-26T14:03:32.325000Z, 1533.59 2012-04-26T14:03:32.418000Z, 1533.59 2012-04-26T14:03:32.528000Z, 1533.59 2012-04-26T14:03:32.621000Z, 1533.60 2012-04-26T14:03:32.715000Z, 1533.61 2012-04-26T14:03:32.825000Z, 1533.62 2012-04-26T14:03:32.918000Z, 1533.63 2012-04-26T14:03:33.028000Z, 1533.65 2012-04-26T14:03:33.137000Z, 1533.66 2012-04-26T14:03:33.215000Z, 1533.67 2012-04-26T14:03:33.325000Z, 1533.67 2012-04-26T14:03:33.418000Z, 1533.68 2012-04-26T14:03:33.512000Z, 1533.69 2012-04-26T14:03:33.621000Z, 1533.69 2012-04-26T14:03:33.715000Z, 1533.70 2012-04-26T14:03:33.825000Z, 1533.70 2012-04-26T14:03:33.918000Z, 1533.70 2012-04-26T14:03:34.028000Z, 1533.71 2012-04-26T14:03:34.121000Z, 1533.71 2012-04-26T14:03:34.215000Z, 1533.71 2012-04-26T14:03:34.325000Z, 1533.71 2012-04-26T14:03:34.418000Z, 1533.71 2012-04-26T14:03:34.512000Z, 1533.71 2012-04-26T14:03:34.621000Z, 1533.71 2012-04-26T14:03:34.715000Z, 1533.71 2012-04-26T14:03:34.825000Z, 1533.71 2012-04-26T14:03:34.918000Z, 1533.70 2012-04-26T14:03:35.028000Z, 1533.70 2012-04-26T14:03:35.121000Z, 1533.69 2012-04-26T14:03:35.215000Z, 1533.68 2012-04-26T14:03:35.325000Z, 1533.68 2012-04-26T14:03:35.418000Z, 1533.67 2012-04-26T14:03:35.512000Z, 1533.67 2012-04-26T14:03:35.621000Z, 1533.66 2012-04-26T14:03:35.715000Z, 1533.66 2012-04-26T14:03:35.840000Z, 1533.66 2012-04-26T14:03:35.918000Z, 1533.66 2012-04-26T14:03:36.028000Z, 1533.65 2012-04-26T14:03:36.121000Z, 1533.65 2012-04-26T14:03:36.215000Z, 1533.64 2012-04-26T14:03:36.325000Z, 1533.63 2012-04-26T14:03:36.418000Z, 1533.63 2012-04-26T14:03:36.528000Z, 1533.63 2012-04-26T14:03:36.621000Z, 1533.62 2012-04-26T14:03:36.715000Z, 1533.62 2012-04-26T14:03:36.825000Z, 1533.61 2012-04-26T14:03:36.918000Z, 1533.61 2012-04-26T14:03:37.028000Z, 1533.61 2012-04-26T14:03:37.121000Z, 1533.60 2012-04-26T14:03:37.215000Z, 1533.60 2012-04-26T14:03:37.325000Z, 1533.60 2012-04-26T14:03:37.418000Z, 1533.60 2012-04-26T14:03:37.528000Z, 1533.59 2012-04-26T14:03:37.621000Z, 1533.59 2012-04-26T14:03:37.715000Z, 1533.59 2012-04-26T14:03:37.809000Z, 1533.59 2012-04-26T14:03:37.918000Z, 1533.59 2012-04-26T14:03:38.028000Z, 1533.60 2012-04-26T14:03:38.121000Z, 1533.60 2012-04-26T14:03:38.215000Z, 1533.62 2012-04-26T14:03:38.325000Z, 1533.63 2012-04-26T14:03:38.418000Z, 1533.64 2012-04-26T14:03:38.512000Z, 1533.65 2012-04-26T14:03:38.622000Z, 1533.66 2012-04-26T14:03:38.715000Z, 1533.67 2012-04-26T14:03:38.825000Z, 1533.67 2012-04-26T14:03:38.918000Z, 1533.68 2012-04-26T14:03:39.028000Z, 1533.68 2012-04-26T14:03:39.122000Z, 1533.69 2012-04-26T14:03:39.215000Z, 1533.69 2012-04-26T14:03:39.325000Z, 1533.70 2012-04-26T14:03:39.418000Z, 1533.70 2012-04-26T14:03:39.512000Z, 1533.70 2012-04-26T14:03:39.622000Z, 1533.71 2012-04-26T14:03:39.715000Z, 1533.71 2012-04-26T14:03:39.825000Z, 1533.71 2012-04-26T14:03:39.918000Z, 1533.71 2012-04-26T14:03:40.012000Z, 1533.70 2012-04-26T14:03:40.122000Z, 1533.70 2012-04-26T14:03:40.215000Z, 1533.69 2012-04-26T14:03:40.325000Z, 1533.69 2012-04-26T14:03:40.418000Z, 1533.69 2012-04-26T14:03:40.528000Z, 1533.68 2012-04-26T14:03:40.622000Z, 1533.68 2012-04-26T14:03:40.715000Z, 1533.67 2012-04-26T14:03:40.825000Z, 1533.67 2012-04-26T14:03:40.918000Z, 1533.66 2012-04-26T14:03:41.028000Z, 1533.65 2012-04-26T14:03:41.122000Z, 1533.65 2012-04-26T14:03:41.215000Z, 1533.65 2012-04-26T14:03:41.325000Z, 1533.64 2012-04-26T14:03:41.418000Z, 1533.64 2012-04-26T14:03:41.512000Z, 1533.63 2012-04-26T14:03:41.622000Z, 1533.63 2012-04-26T14:03:41.715000Z, 1533.62 2012-04-26T14:03:41.825000Z, 1533.62 2012-04-26T14:03:41.918000Z, 1533.61 2012-04-26T14:03:42.012000Z, 1533.61 2012-04-26T14:03:42.122000Z, 1533.61 2012-04-26T14:03:42.215000Z, 1533.60 2012-04-26T14:03:42.325000Z, 1533.60 2012-04-26T14:03:42.418000Z, 1533.60 2012-04-26T14:03:42.512000Z, 1533.60 2012-04-26T14:03:42.622000Z, 1533.59 2012-04-26T14:03:42.715000Z, 1533.59 2012-04-26T14:03:42.825000Z, 1533.59 2012-04-26T14:03:42.918000Z, 1533.59 2012-04-26T14:03:43.012000Z, 1533.59 2012-04-26T14:03:43.122000Z, 1533.59 2012-04-26T14:03:43.215000Z, 1533.59 2012-04-26T14:03:43.325000Z, 1533.59 2012-04-26T14:03:43.418000Z, 1533.60 2012-04-26T14:03:43.512000Z, 1533.61 2012-04-26T14:03:43.622000Z, 1533.62 2012-04-26T14:03:43.715000Z, 1533.63 2012-04-26T14:03:43.825000Z, 1533.64 2012-04-26T14:03:43.918000Z, 1533.65 2012-04-26T14:03:44.012000Z, 1533.66 2012-04-26T14:03:44.122000Z, 1533.67 2012-04-26T14:03:44.215000Z, 1533.68 2012-04-26T14:03:44.325000Z, 1533.68 2012-04-26T14:03:44.418000Z, 1533.69 2012-04-26T14:03:44.512000Z, 1533.69 2012-04-26T14:03:44.622000Z, 1533.69 2012-04-26T14:03:44.715000Z, 1533.70 2012-04-26T14:03:44.825000Z, 1533.70 2012-04-26T14:03:44.918000Z, 1533.70 2012-04-26T14:03:45.012000Z, 1533.70 2012-04-26T14:03:45.122000Z, 1533.71 2012-04-26T14:03:45.215000Z, 1533.71 2012-04-26T14:03:45.325000Z, 1533.71 2012-04-26T14:03:45.418000Z, 1533.70 2012-04-26T14:03:45.512000Z, 1533.70 2012-04-26T14:03:45.622000Z, 1533.70 2012-04-26T14:03:45.715000Z, 1533.69 2012-04-26T14:03:45.809000Z, 1533.69 2012-04-26T14:03:45.918000Z, 1533.68 2012-04-26T14:03:46.012000Z, 1533.68 2012-04-26T14:03:46.122000Z, 1533.67 2012-04-26T14:03:46.215000Z, 1533.66 2012-04-26T14:03:46.325000Z, 1533.66 2012-04-26T14:03:46.418000Z, 1533.65 2012-04-26T14:03:46.512000Z, 1533.65 2012-04-26T14:03:46.622000Z, 1533.64 2012-04-26T14:03:46.715000Z, 1533.64 2012-04-26T14:03:46.825000Z, 1533.63 2012-04-26T14:03:46.918000Z, 1533.63 2012-04-26T14:03:47.012000Z, 1533.62 2012-04-26T14:03:47.122000Z, 1533.62 2012-04-26T14:03:47.215000Z, 1533.61 2012-04-26T14:03:47.325000Z, 1533.61 2012-04-26T14:03:47.418000Z, 1533.60 2012-04-26T14:03:47.512000Z, 1533.60 2012-04-26T14:03:47.622000Z, 1533.60 2012-04-26T14:03:47.715000Z, 1533.60 2012-04-26T14:03:47.809000Z, 1533.59 2012-04-26T14:03:47.918000Z, 1533.59 2012-04-26T14:03:48.028000Z, 1533.59 2012-04-26T14:03:48.122000Z, 1533.59 2012-04-26T14:03:48.215000Z, 1533.59 2012-04-26T14:03:48.325000Z, 1533.59 2012-04-26T14:03:48.419000Z, 1533.59 2012-04-26T14:03:48.512000Z, 1533.58 2012-04-26T14:03:48.622000Z, 1533.59 2012-04-26T14:03:48.715000Z, 1533.59 2012-04-26T14:03:48.825000Z, 1533.60 2012-04-26T14:03:48.919000Z, 1533.60 2012-04-26T14:03:49.012000Z, 1533.62 2012-04-26T14:03:49.122000Z, 1533.63 2012-04-26T14:03:49.215000Z, 1533.64 2012-04-26T14:03:49.325000Z, 1533.65 2012-04-26T14:03:49.419000Z, 1533.66 2012-04-26T14:03:49.512000Z, 1533.67 2012-04-26T14:03:49.622000Z, 1533.68 2012-04-26T14:03:49.715000Z, 1533.68 2012-04-26T14:03:49.825000Z, 1533.69 2012-04-26T14:03:49.919000Z, 1533.69 2012-04-26T14:03:50.012000Z, 1533.70 2012-04-26T14:03:50.122000Z, 1533.70 2012-04-26T14:03:50.215000Z, 1533.70 2012-04-26T14:03:50.325000Z, 1533.71 2012-04-26T14:03:50.419000Z, 1533.71 2012-04-26T14:03:50.528000Z, 1533.71 2012-04-26T14:03:50.622000Z, 1533.71 2012-04-26T14:03:50.715000Z, 1533.71 2012-04-26T14:03:50.809000Z, 1533.70 2012-04-26T14:03:50.934000Z, 1533.70 2012-04-26T14:03:51.044000Z, 1533.69 2012-04-26T14:03:51.122000Z, 1533.68 2012-04-26T14:03:51.215000Z, 1533.67 2012-04-26T14:03:51.325000Z, 1533.66 2012-04-26T14:03:51.419000Z, 1533.65 2012-04-26T14:03:51.512000Z, 1533.65 2012-04-26T14:03:51.622000Z, 1533.64 2012-04-26T14:03:51.731000Z, 1533.63 2012-04-26T14:03:51.825000Z, 1533.62 2012-04-26T14:03:51.919000Z, 1533.62 2012-04-26T14:03:52.028000Z, 1533.61 2012-04-26T14:03:52.122000Z, 1533.61 2012-04-26T14:03:52.215000Z, 1533.61 2012-04-26T14:03:52.325000Z, 1533.60 2012-04-26T14:03:52.419000Z, 1533.60 2012-04-26T14:03:52.512000Z, 1533.60 2012-04-26T14:03:52.622000Z, 1533.60 2012-04-26T14:03:52.715000Z, 1533.59 2012-04-26T14:03:52.825000Z, 1533.59 2012-04-26T14:03:52.919000Z, 1533.59 2012-04-26T14:03:53.028000Z, 1533.59 2012-04-26T14:03:53.122000Z, 1533.59 2012-04-26T14:03:53.215000Z, 1533.59 2012-04-26T14:03:53.325000Z, 1533.59 2012-04-26T14:03:53.419000Z, 1533.58 2012-04-26T14:03:53.512000Z, 1533.58 2012-04-26T14:03:53.622000Z, 1533.58 2012-04-26T14:03:53.715000Z, 1533.59 2012-04-26T14:03:53.825000Z, 1533.59 2012-04-26T14:03:53.919000Z, 1533.60 2012-04-26T14:03:54.028000Z, 1533.61 2012-04-26T14:03:54.122000Z, 1533.62 2012-04-26T14:03:54.215000Z, 1533.63 2012-04-26T14:03:54.325000Z, 1533.64 2012-04-26T14:03:54.419000Z, 1533.65 2012-04-26T14:03:54.528000Z, 1533.66 2012-04-26T14:03:54.622000Z, 1533.67 2012-04-26T14:03:54.715000Z, 1533.68 2012-04-26T14:03:54.825000Z, 1533.68 2012-04-26T14:03:54.919000Z, 1533.69 2012-04-26T14:03:55.028000Z, 1533.70 2012-04-26T14:03:55.122000Z, 1533.70 2012-04-26T14:03:55.215000Z, 1533.70 2012-04-26T14:03:55.325000Z, 1533.71 2012-04-26T14:03:55.419000Z, 1533.71 2012-04-26T14:03:55.528000Z, 1533.71 2012-04-26T14:03:55.622000Z, 1533.71 2012-04-26T14:03:55.715000Z, 1533.72 2012-04-26T14:03:55.825000Z, 1533.72 2012-04-26T14:03:55.919000Z, 1533.72 2012-04-26T14:03:56.028000Z, 1533.72 2012-04-26T14:03:56.122000Z, 1533.72 2012-04-26T14:03:56.215000Z, 1533.71 2012-04-26T14:03:56.325000Z, 1533.70 2012-04-26T14:03:56.419000Z, 1533.69 2012-04-26T14:03:56.512000Z, 1533.69 2012-04-26T14:03:56.622000Z, 1533.68 2012-04-26T14:03:56.715000Z, 1533.67 2012-04-26T14:03:56.825000Z, 1533.66 2012-04-26T14:03:56.919000Z, 1533.65 2012-04-26T14:03:57.028000Z, 1533.65 2012-04-26T14:03:57.122000Z, 1533.64 2012-04-26T14:03:57.215000Z, 1533.63 2012-04-26T14:03:57.325000Z, 1533.63 2012-04-26T14:03:57.419000Z, 1533.62 2012-04-26T14:03:57.512000Z, 1533.61 2012-04-26T14:03:57.622000Z, 1533.61 2012-04-26T14:03:57.716000Z, 1533.61 2012-04-26T14:03:57.825000Z, 1533.60 2012-04-26T14:03:57.919000Z, 1533.60 2012-04-26T14:03:58.028000Z, 1533.60 2012-04-26T14:03:58.122000Z, 1533.59 2012-04-26T14:03:58.216000Z, 1533.59 2012-04-26T14:03:58.325000Z, 1533.59 2012-04-26T14:03:58.419000Z, 1533.59 2012-04-26T14:03:58.512000Z, 1533.59 2012-04-26T14:03:58.622000Z, 1533.59 2012-04-26T14:03:58.716000Z, 1533.59 2012-04-26T14:03:58.825000Z, 1533.59 2012-04-26T14:03:58.919000Z, 1533.60 2012-04-26T14:03:59.028000Z, 1533.61 2012-04-26T14:03:59.122000Z, 1533.62 2012-04-26T14:03:59.216000Z, 1533.63 2012-04-26T14:03:59.325000Z, 1533.65 2012-04-26T14:03:59.419000Z, 1533.66 2012-04-26T14:03:59.528000Z, 1533.66 2012-04-26T14:03:59.622000Z, 1533.67 2012-04-26T14:03:59.716000Z, 1533.68 2012-04-26T14:03:59.825000Z, 1533.69 2012-04-26T14:03:59.919000Z, 1533.69 2012-04-26T14:04:00.028000Z, 1533.70 2012-04-26T14:04:00.122000Z, 1533.70 2012-04-26T14:04:00.216000Z, 1533.70 2012-04-26T14:04:00.325000Z, 1533.71 2012-04-26T14:04:00.419000Z, 1533.71 2012-04-26T14:04:00.591000Z, 1533.71 2012-04-26T14:04:00.622000Z, 1533.71 2012-04-26T14:04:00.716000Z, 1533.71 2012-04-26T14:04:00.825000Z, 1533.71 2012-04-26T14:04:00.919000Z, 1533.71 2012-04-26T14:04:01.028000Z, 1533.70 2012-04-26T14:04:01.122000Z, 1533.70 2012-04-26T14:04:01.216000Z, 1533.69 2012-04-26T14:04:01.325000Z, 1533.68 2012-04-26T14:04:01.419000Z, 1533.67 2012-04-26T14:04:01.512000Z, 1533.67 2012-04-26T14:04:01.622000Z, 1533.66 2012-04-26T14:04:01.716000Z, 1533.65 2012-04-26T14:04:01.825000Z, 1533.64 2012-04-26T14:04:01.919000Z, 1533.63 2012-04-26T14:04:02.028000Z, 1533.63 2012-04-26T14:04:02.122000Z, 1533.62 2012-04-26T14:04:02.216000Z, 1533.62 2012-04-26T14:04:02.325000Z, 1533.61 2012-04-26T14:04:02.419000Z, 1533.61 2012-04-26T14:04:02.512000Z, 1533.60 2012-04-26T14:04:02.622000Z, 1533.60 2012-04-26T14:04:02.716000Z, 1533.60 2012-04-26T14:04:02.825000Z, 1533.60 2012-04-26T14:04:02.919000Z, 1533.59 2012-04-26T14:04:03.028000Z, 1533.59 2012-04-26T14:04:03.122000Z, 1533.59 2012-04-26T14:04:03.216000Z, 1533.59 2012-04-26T14:04:03.325000Z, 1533.59 2012-04-26T14:04:03.419000Z, 1533.59 2012-04-26T14:04:03.512000Z, 1533.58 2012-04-26T14:04:03.622000Z, 1533.59 2012-04-26T14:04:03.716000Z, 1533.59 2012-04-26T14:04:03.825000Z, 1533.60 2012-04-26T14:04:03.919000Z, 1533.61 2012-04-26T14:04:04.012000Z, 1533.62 2012-04-26T14:04:04.122000Z, 1533.63 2012-04-26T14:04:04.216000Z, 1533.64 2012-04-26T14:04:04.325000Z, 1533.65 2012-04-26T14:04:04.419000Z, 1533.66 2012-04-26T14:04:04.512000Z, 1533.67 2012-04-26T14:04:04.622000Z, 1533.68 2012-04-26T14:04:04.716000Z, 1533.68 2012-04-26T14:04:04.825000Z, 1533.69 2012-04-26T14:04:04.919000Z, 1533.69 2012-04-26T14:04:05.012000Z, 1533.70 2012-04-26T14:04:05.122000Z, 1533.70 2012-04-26T14:04:05.216000Z, 1533.70 2012-04-26T14:04:05.325000Z, 1533.70 2012-04-26T14:04:05.419000Z, 1533.70 2012-04-26T14:04:05.512000Z, 1533.71 2012-04-26T14:04:05.622000Z, 1533.71 2012-04-26T14:04:05.716000Z, 1533.70 2012-04-26T14:04:05.825000Z, 1533.70 2012-04-26T14:04:05.919000Z, 1533.69 2012-04-26T14:04:06.012000Z, 1533.68 2012-04-26T14:04:06.122000Z, 1533.68 2012-04-26T14:04:06.216000Z, 1533.67 2012-04-26T14:04:06.309000Z, 1533.66 2012-04-26T14:04:06.419000Z, 1533.65 2012-04-26T14:04:06.512000Z, 1533.64 2012-04-26T14:04:06.622000Z, 1533.63 2012-04-26T14:04:06.716000Z, 1533.63 2012-04-26T14:04:06.825000Z, 1533.62 2012-04-26T14:04:06.919000Z, 1533.62 2012-04-26T14:04:07.012000Z, 1533.61 2012-04-26T14:04:07.122000Z, 1533.61 2012-04-26T14:04:07.216000Z, 1533.61 2012-04-26T14:04:07.325000Z, 1533.60 2012-04-26T14:04:07.419000Z, 1533.60 2012-04-26T14:04:07.513000Z, 1533.60 2012-04-26T14:04:07.622000Z, 1533.59 2012-04-26T14:04:07.716000Z, 1533.59 2012-04-26T14:04:07.825000Z, 1533.59 2012-04-26T14:04:07.919000Z, 1533.59 2012-04-26T14:04:08.013000Z, 1533.59 2012-04-26T14:04:08.122000Z, 1533.59 2012-04-26T14:04:08.216000Z, 1533.59 2012-04-26T14:04:08.325000Z, 1533.60 2012-04-26T14:04:08.419000Z, 1533.61 2012-04-26T14:04:08.513000Z, 1533.62 2012-04-26T14:04:08.622000Z, 1533.63 2012-04-26T14:04:08.716000Z, 1533.64 2012-04-26T14:04:08.825000Z, 1533.65 2012-04-26T14:04:08.919000Z, 1533.66 2012-04-26T14:04:09.013000Z, 1533.67 2012-04-26T14:04:09.122000Z, 1533.67 2012-04-26T14:04:09.216000Z, 1533.68 2012-04-26T14:04:09.325000Z, 1533.68 2012-04-26T14:04:09.419000Z, 1533.69 2012-04-26T14:04:09.513000Z, 1533.69 2012-04-26T14:04:09.622000Z, 1533.69 2012-04-26T14:04:09.716000Z, 1533.69 2012-04-26T14:04:09.825000Z, 1533.69 2012-04-26T14:04:09.919000Z, 1533.69 2012-04-26T14:04:10.013000Z, 1533.69 2012-04-26T14:04:10.122000Z, 1533.69 2012-04-26T14:04:10.216000Z, 1533.68 2012-04-26T14:04:10.325000Z, 1533.68 2012-04-26T14:04:10.419000Z, 1533.67 2012-04-26T14:04:10.513000Z, 1533.66 2012-04-26T14:04:10.622000Z, 1533.65 2012-04-26T14:04:10.716000Z, 1533.65 2012-04-26T14:04:10.825000Z, 1533.64 2012-04-26T14:04:10.919000Z, 1533.64 2012-04-26T14:04:11.013000Z, 1533.63 2012-04-26T14:04:11.122000Z, 1533.62 2012-04-26T14:04:11.216000Z, 1533.62 2012-04-26T14:04:11.325000Z, 1533.61 2012-04-26T14:04:11.419000Z, 1533.61 2012-04-26T14:04:11.513000Z, 1533.61 2012-04-26T14:04:11.622000Z, 1533.60 2012-04-26T14:04:11.716000Z, 1533.60 2012-04-26T14:04:11.825000Z, 1533.60 2012-04-26T14:04:11.919000Z, 1533.59 2012-04-26T14:04:12.013000Z, 1533.59 2012-04-26T14:04:12.122000Z, 1533.59 2012-04-26T14:04:12.216000Z, 1533.59 2012-04-26T14:04:12.325000Z, 1533.58 2012-04-26T14:04:12.419000Z, 1533.58 2012-04-26T14:04:12.528000Z, 1533.58 2012-04-26T14:04:12.622000Z, 1533.58 2012-04-26T14:04:12.716000Z, 1533.59 2012-04-26T14:04:12.825000Z, 1533.59 2012-04-26T14:04:12.919000Z, 1533.60 2012-04-26T14:04:13.013000Z, 1533.61 2012-04-26T14:04:13.122000Z, 1533.63 2012-04-26T14:04:13.216000Z, 1533.64 2012-04-26T14:04:13.325000Z, 1533.65 2012-04-26T14:04:13.419000Z, 1533.66 2012-04-26T14:04:13.513000Z, 1533.66 2012-04-26T14:04:13.622000Z, 1533.67 2012-04-26T14:04:13.716000Z, 1533.68 2012-04-26T14:04:13.825000Z, 1533.68 2012-04-26T14:04:13.919000Z, 1533.69 2012-04-26T14:04:14.013000Z, 1533.69 2012-04-26T14:04:14.122000Z, 1533.69 2012-04-26T14:04:14.216000Z, 1533.70 2012-04-26T14:04:14.325000Z, 1533.70 2012-04-26T14:04:14.419000Z, 1533.70 2012-04-26T14:04:14.513000Z, 1533.71 2012-04-26T14:04:14.622000Z, 1533.71 2012-04-26T14:04:14.716000Z, 1533.71 2012-04-26T14:04:14.825000Z, 1533.71 2012-04-26T14:04:14.919000Z, 1533.71 2012-04-26T14:04:15.013000Z, 1533.71 2012-04-26T14:04:15.122000Z, 1533.71 2012-04-26T14:04:15.216000Z, 1533.71 2012-04-26T14:04:15.325000Z, 1533.70 2012-04-26T14:04:15.419000Z, 1533.70 2012-04-26T14:04:15.513000Z, 1533.69 2012-04-26T14:04:15.622000Z, 1533.68 2012-04-26T14:04:15.716000Z, 1533.67 2012-04-26T14:04:15.809000Z, 1533.66 2012-04-26T14:04:15.919000Z, 1533.65 2012-04-26T14:04:16.013000Z, 1533.64 2012-04-26T14:04:16.122000Z, 1533.64 2012-04-26T14:04:16.216000Z, 1533.63 2012-04-26T14:04:16.309000Z, 1533.62 2012-04-26T14:04:16.419000Z, 1533.62 2012-04-26T14:04:16.575000Z, 1533.61 2012-04-26T14:04:16.622000Z, 1533.61 2012-04-26T14:04:16.716000Z, 1533.61 2012-04-26T14:04:16.825000Z, 1533.60 2012-04-26T14:04:16.919000Z, 1533.60 2012-04-26T14:04:17.028000Z, 1533.60 2012-04-26T14:04:17.122000Z, 1533.59 2012-04-26T14:04:17.216000Z, 1533.59 2012-04-26T14:04:17.325000Z, 1533.59 2012-04-26T14:04:17.419000Z, 1533.59 2012-04-26T14:04:17.513000Z, 1533.59 2012-04-26T14:04:17.622000Z, 1533.58 2012-04-26T14:04:17.716000Z, 1533.58 2012-04-26T14:04:17.825000Z, 1533.58 2012-04-26T14:04:17.919000Z, 1533.58 2012-04-26T14:04:18.028000Z, 1533.59 2012-04-26T14:04:18.122000Z, 1533.59 2012-04-26T14:04:18.216000Z, 1533.60 2012-04-26T14:04:18.325000Z, 1533.62 2012-04-26T14:04:18.419000Z, 1533.63 2012-04-26T14:04:18.513000Z, 1533.64 2012-04-26T14:04:18.622000Z, 1533.65 2012-04-26T14:04:18.716000Z, 1533.66 2012-04-26T14:04:18.810000Z, 1533.67 2012-04-26T14:04:18.919000Z, 1533.68 2012-04-26T14:04:19.013000Z, 1533.68 2012-04-26T14:04:19.122000Z, 1533.69 2012-04-26T14:04:19.216000Z, 1533.69 2012-04-26T14:04:19.325000Z, 1533.69 2012-04-26T14:04:19.419000Z, 1533.70 2012-04-26T14:04:19.528000Z, 1533.70 2012-04-26T14:04:19.622000Z, 1533.71 2012-04-26T14:04:19.716000Z, 1533.71 2012-04-26T14:04:19.825000Z, 1533.72 2012-04-26T14:04:19.919000Z, 1533.72 2012-04-26T14:04:20.028000Z, 1533.72 2012-04-26T14:04:20.122000Z, 1533.72 2012-04-26T14:04:20.216000Z, 1533.72 2012-04-26T14:04:20.325000Z, 1533.72 2012-04-26T14:04:20.419000Z, 1533.72 2012-04-26T14:04:20.528000Z, 1533.71 2012-04-26T14:04:20.622000Z, 1533.70 2012-04-26T14:04:20.716000Z, 1533.69 2012-04-26T14:04:20.825000Z, 1533.68 2012-04-26T14:04:20.919000Z, 1533.67 2012-04-26T14:04:21.013000Z, 1533.66 2012-04-26T14:04:21.122000Z, 1533.65 2012-04-26T14:04:21.216000Z, 1533.64 2012-04-26T14:04:21.325000Z, 1533.63 2012-04-26T14:04:21.419000Z, 1533.63 2012-04-26T14:04:21.513000Z, 1533.62 2012-04-26T14:04:21.622000Z, 1533.61 2012-04-26T14:04:21.716000Z, 1533.61 2012-04-26T14:04:21.825000Z, 1533.61 2012-04-26T14:04:21.919000Z, 1533.60 2012-04-26T14:04:22.028000Z, 1533.60 2012-04-26T14:04:22.122000Z, 1533.60 2012-04-26T14:04:22.216000Z, 1533.59 2012-04-26T14:04:22.325000Z, 1533.59 2012-04-26T14:04:22.419000Z, 1533.59 2012-04-26T14:04:22.513000Z, 1533.59 2012-04-26T14:04:22.622000Z, 1533.58 2012-04-26T14:04:22.716000Z, 1533.58 2012-04-26T14:04:22.825000Z, 1533.58 2012-04-26T14:04:22.919000Z, 1533.58 2012-04-26T14:04:23.028000Z, 1533.59 2012-04-26T14:04:23.122000Z, 1533.59 2012-04-26T14:04:23.216000Z, 1533.60 2012-04-26T14:04:23.325000Z, 1533.61 2012-04-26T14:04:23.419000Z, 1533.63 2012-04-26T14:04:23.513000Z, 1533.64 2012-04-26T14:04:23.622000Z, 1533.65 2012-04-26T14:04:23.716000Z, 1533.65 2012-04-26T14:04:23.825000Z, 1533.66 2012-04-26T14:04:23.919000Z, 1533.67 2012-04-26T14:04:24.028000Z, 1533.67 2012-04-26T14:04:24.122000Z, 1533.67 2012-04-26T14:04:24.216000Z, 1533.67 2012-04-26T14:04:24.325000Z, 1533.67 2012-04-26T14:04:24.419000Z, 1533.68 2012-04-26T14:04:24.513000Z, 1533.68 2012-04-26T14:04:24.622000Z, 1533.68 2012-04-26T14:04:24.716000Z, 1533.68 2012-04-26T14:04:24.825000Z, 1533.69 2012-04-26T14:04:24.919000Z, 1533.69 2012-04-26T14:04:25.028000Z, 1533.69 2012-04-26T14:04:25.122000Z, 1533.69 2012-04-26T14:04:25.216000Z, 1533.70 2012-04-26T14:04:25.325000Z, 1533.70 2012-04-26T14:04:25.419000Z, 1533.69 2012-04-26T14:04:25.528000Z, 1533.69 2012-04-26T14:04:25.622000Z, 1533.68 2012-04-26T14:04:25.716000Z, 1533.67 2012-04-26T14:04:25.825000Z, 1533.67 2012-04-26T14:04:25.919000Z, 1533.66 2012-04-26T14:04:26.028000Z, 1533.65 2012-04-26T14:04:26.122000Z, 1533.65 2012-04-26T14:04:26.216000Z, 1533.64 2012-04-26T14:04:26.325000Z, 1533.63 2012-04-26T14:04:26.419000Z, 1533.63 2012-04-26T14:04:26.513000Z, 1533.62 2012-04-26T14:04:26.622000Z, 1533.61 2012-04-26T14:04:26.716000Z, 1533.61 2012-04-26T14:04:26.825000Z, 1533.61 2012-04-26T14:04:26.919000Z, 1533.60 2012-04-26T14:04:27.013000Z, 1533.60 2012-04-26T14:04:27.122000Z, 1533.60 2012-04-26T14:04:27.216000Z, 1533.59 2012-04-26T14:04:27.325000Z, 1533.59 2012-04-26T14:04:27.419000Z, 1533.59 2012-04-26T14:04:27.513000Z, 1533.59 2012-04-26T14:04:27.622000Z, 1533.58 2012-04-26T14:04:27.716000Z, 1533.58 2012-04-26T14:04:27.825000Z, 1533.58 2012-04-26T14:04:27.919000Z, 1533.58 2012-04-26T14:04:28.013000Z, 1533.58 2012-04-26T14:04:28.122000Z, 1533.58 2012-04-26T14:04:28.216000Z, 1533.59 2012-04-26T14:04:28.310000Z, 1533.59 2012-04-26T14:04:28.419000Z, 1533.60 2012-04-26T14:04:28.513000Z, 1533.61 2012-04-26T14:04:28.622000Z, 1533.62 2012-04-26T14:04:28.716000Z, 1533.63 2012-04-26T14:04:28.810000Z, 1533.64 2012-04-26T14:04:28.919000Z, 1533.65 2012-04-26T14:04:29.013000Z, 1533.65 2012-04-26T14:04:29.122000Z, 1533.66 2012-04-26T14:04:29.216000Z, 1533.66 2012-04-26T14:04:29.325000Z, 1533.66 2012-04-26T14:04:29.419000Z, 1533.66 2012-04-26T14:04:29.513000Z, 1533.66 2012-04-26T14:04:29.622000Z, 1533.66 2012-04-26T14:04:29.716000Z, 1533.66 2012-04-26T14:04:29.825000Z, 1533.66 2012-04-26T14:04:29.919000Z, 1533.66 2012-04-26T14:04:30.013000Z, 1533.66 2012-04-26T14:04:30.122000Z, 1533.66 2012-04-26T14:04:30.216000Z, 1533.66 2012-04-26T14:04:30.325000Z, 1533.66 2012-04-26T14:04:30.419000Z, 1533.66 2012-04-26T14:04:30.513000Z, 1533.66 2012-04-26T14:04:30.622000Z, 1533.66 2012-04-26T14:04:30.716000Z, 1533.65 2012-04-26T14:04:30.810000Z, 1533.65 2012-04-26T14:04:30.919000Z, 1533.65 2012-04-26T14:04:31.013000Z, 1533.64 2012-04-26T14:04:31.122000Z, 1533.64 2012-04-26T14:04:31.216000Z, 1533.64 2012-04-26T14:04:31.325000Z, 1533.63 2012-04-26T14:04:31.419000Z, 1533.63 2012-04-26T14:04:31.528000Z, 1533.63 2012-04-26T14:04:31.622000Z, 1533.62 2012-04-26T14:04:31.716000Z, 1533.62 2012-04-26T14:04:31.825000Z, 1533.61 2012-04-26T14:04:31.919000Z, 1533.61 2012-04-26T14:04:32.013000Z, 1533.60 2012-04-26T14:04:32.122000Z, 1533.60 2012-04-26T14:04:32.216000Z, 1533.60 2012-04-26T14:04:32.325000Z, 1533.59 2012-04-26T14:04:32.419000Z, 1533.59 2012-04-26T14:04:32.513000Z, 1533.59 2012-04-26T14:04:32.622000Z, 1533.59 2012-04-26T14:04:32.716000Z, 1533.59 2012-04-26T14:04:32.825000Z, 1533.58 2012-04-26T14:04:32.919000Z, 1533.58 2012-04-26T14:04:33.013000Z, 1533.58 2012-04-26T14:04:33.122000Z, 1533.58 2012-04-26T14:04:33.216000Z, 1533.58 2012-04-26T14:04:33.325000Z, 1533.58 2012-04-26T14:04:33.419000Z, 1533.58 2012-04-26T14:04:33.513000Z, 1533.59 2012-04-26T14:04:33.622000Z, 1533.59 2012-04-26T14:04:33.716000Z, 1533.60 2012-04-26T14:04:33.825000Z, 1533.61 2012-04-26T14:04:33.919000Z, 1533.62 2012-04-26T14:04:34.013000Z, 1533.63 2012-04-26T14:04:34.122000Z, 1533.64 2012-04-26T14:04:34.216000Z, 1533.65 2012-04-26T14:04:34.325000Z, 1533.65 2012-04-26T14:04:34.419000Z, 1533.66 2012-04-26T14:04:34.513000Z, 1533.67 2012-04-26T14:04:34.622000Z, 1533.67 2012-04-26T14:04:34.716000Z, 1533.67 2012-04-26T14:04:34.825000Z, 1533.67 2012-04-26T14:04:34.919000Z, 1533.66 2012-04-26T14:04:35.013000Z, 1533.66 2012-04-26T14:04:35.122000Z, 1533.66 2012-04-26T14:04:35.216000Z, 1533.65 2012-04-26T14:04:35.325000Z, 1533.65 2012-04-26T14:04:35.419000Z, 1533.65 2012-04-26T14:04:35.513000Z, 1533.64 2012-04-26T14:04:35.622000Z, 1533.64 2012-04-26T14:04:35.716000Z, 1533.63 2012-04-26T14:04:35.825000Z, 1533.63 2012-04-26T14:04:35.919000Z, 1533.62 2012-04-26T14:04:36.013000Z, 1533.62 2012-04-26T14:04:36.122000Z, 1533.62 2012-04-26T14:04:36.216000Z, 1533.61 2012-04-26T14:04:36.325000Z, 1533.61 2012-04-26T14:04:36.419000Z, 1533.61 2012-04-26T14:04:36.513000Z, 1533.60 2012-04-26T14:04:36.622000Z, 1533.60 2012-04-26T14:04:36.716000Z, 1533.60 2012-04-26T14:04:36.825000Z, 1533.60 2012-04-26T14:04:36.919000Z, 1533.59 2012-04-26T14:04:37.013000Z, 1533.59 2012-04-26T14:04:37.122000Z, 1533.59 2012-04-26T14:04:37.216000Z, 1533.59 2012-04-26T14:04:37.325000Z, 1533.59 2012-04-26T14:04:37.419000Z, 1533.58 2012-04-26T14:04:37.529000Z, 1533.58 2012-04-26T14:04:37.622000Z, 1533.58 2012-04-26T14:04:37.716000Z, 1533.58 2012-04-26T14:04:37.825000Z, 1533.58 2012-04-26T14:04:37.919000Z, 1533.58 2012-04-26T14:04:38.013000Z, 1533.58 2012-04-26T14:04:38.122000Z, 1533.58 2012-04-26T14:04:38.216000Z, 1533.58 2012-04-26T14:04:38.325000Z, 1533.58 2012-04-26T14:04:38.419000Z, 1533.58 2012-04-26T14:04:38.513000Z, 1533.58 2012-04-26T14:04:38.622000Z, 1533.58 2012-04-26T14:04:38.716000Z, 1533.59 2012-04-26T14:04:38.825000Z, 1533.59 2012-04-26T14:04:38.919000Z, 1533.60 2012-04-26T14:04:39.013000Z, 1533.61 2012-04-26T14:04:39.122000Z, 1533.62 2012-04-26T14:04:39.216000Z, 1533.64 2012-04-26T14:04:39.325000Z, 1533.64 2012-04-26T14:04:39.419000Z, 1533.65 2012-04-26T14:04:39.529000Z, 1533.66 2012-04-26T14:04:39.622000Z, 1533.66 2012-04-26T14:04:39.716000Z, 1533.67 2012-04-26T14:04:39.825000Z, 1533.67 2012-04-26T14:04:39.919000Z, 1533.67 2012-04-26T14:04:40.013000Z, 1533.67 2012-04-26T14:04:40.122000Z, 1533.66 2012-04-26T14:04:40.216000Z, 1533.66 2012-04-26T14:04:40.325000Z, 1533.65 2012-04-26T14:04:40.419000Z, 1533.65 2012-04-26T14:04:40.513000Z, 1533.65 2012-04-26T14:04:40.622000Z, 1533.64 2012-04-26T14:04:40.716000Z, 1533.64 2012-04-26T14:04:40.825000Z, 1533.63 2012-04-26T14:04:40.919000Z, 1533.63 2012-04-26T14:04:41.029000Z, 1533.62 2012-04-26T14:04:41.138000Z, 1533.62 2012-04-26T14:04:41.216000Z, 1533.61 2012-04-26T14:04:41.325000Z, 1533.61 2012-04-26T14:04:41.419000Z, 1533.61 2012-04-26T14:04:41.513000Z, 1533.60 2012-04-26T14:04:41.622000Z, 1533.60 2012-04-26T14:04:41.716000Z, 1533.60 2012-04-26T14:04:41.825000Z, 1533.60 2012-04-26T14:04:41.919000Z, 1533.60 2012-04-26T14:04:42.029000Z, 1533.59 2012-04-26T14:04:42.122000Z, 1533.59 2012-04-26T14:04:42.216000Z, 1533.59 2012-04-26T14:04:42.325000Z, 1533.59 2012-04-26T14:04:42.419000Z, 1533.59 2012-04-26T14:04:42.529000Z, 1533.58 2012-04-26T14:04:42.622000Z, 1533.58 2012-04-26T14:04:42.716000Z, 1533.58 2012-04-26T14:04:42.825000Z, 1533.58 2012-04-26T14:04:42.919000Z, 1533.58 2012-04-26T14:04:43.029000Z, 1533.58 2012-04-26T14:04:43.122000Z, 1533.58 2012-04-26T14:04:43.216000Z, 1533.58 2012-04-26T14:04:43.310000Z, 1533.58 2012-04-26T14:04:43.419000Z, 1533.58 2012-04-26T14:04:43.513000Z, 1533.58 2012-04-26T14:04:43.622000Z, 1533.58 2012-04-26T14:04:43.716000Z, 1533.58 2012-04-26T14:04:43.825000Z, 1533.58 2012-04-26T14:04:43.919000Z, 1533.57 2012-04-26T14:04:44.029000Z, 1533.57 2012-04-26T14:04:44.122000Z, 1533.58 2012-04-26T14:04:44.216000Z, 1533.58 2012-04-26T14:04:44.325000Z, 1533.58 2012-04-26T14:04:44.419000Z, 1533.59 2012-04-26T14:04:44.529000Z, 1533.60 2012-04-26T14:04:44.622000Z, 1533.61 2012-04-26T14:04:44.716000Z, 1533.62 2012-04-26T14:04:44.825000Z, 1533.63 2012-04-26T14:04:44.919000Z, 1533.64 2012-04-26T14:04:45.013000Z, 1533.64 2012-04-26T14:04:45.122000Z, 1533.65 2012-04-26T14:04:45.216000Z, 1533.65 2012-04-26T14:04:45.310000Z, 1533.66 2012-04-26T14:04:45.419000Z, 1533.66 2012-04-26T14:04:45.529000Z, 1533.67 2012-04-26T14:04:45.622000Z, 1533.67 2012-04-26T14:04:45.716000Z, 1533.67 2012-04-26T14:04:45.825000Z, 1533.68 2012-04-26T14:04:45.919000Z, 1533.68 2012-04-26T14:04:46.029000Z, 1533.68 2012-04-26T14:04:46.122000Z, 1533.69 2012-04-26T14:04:46.216000Z, 1533.69 2012-04-26T14:04:46.325000Z, 1533.69 2012-04-26T14:04:46.419000Z, 1533.69 2012-04-26T14:04:46.529000Z, 1533.70 2012-04-26T14:04:46.622000Z, 1533.70 2012-04-26T14:04:46.716000Z, 1533.69 2012-04-26T14:04:46.826000Z, 1533.69 2012-04-26T14:04:46.919000Z, 1533.69 2012-04-26T14:04:47.029000Z, 1533.68 2012-04-26T14:04:47.122000Z, 1533.68 2012-04-26T14:04:47.216000Z, 1533.67 2012-04-26T14:04:47.326000Z, 1533.67 2012-04-26T14:04:47.419000Z, 1533.66 2012-04-26T14:04:47.529000Z, 1533.66 2012-04-26T14:04:47.622000Z, 1533.65 2012-04-26T14:04:47.716000Z, 1533.65 2012-04-26T14:04:47.826000Z, 1533.64 2012-04-26T14:04:47.919000Z, 1533.64 2012-04-26T14:04:48.029000Z, 1533.63 2012-04-26T14:04:48.122000Z, 1533.63 2012-04-26T14:04:48.216000Z, 1533.62 2012-04-26T14:04:48.326000Z, 1533.62 2012-04-26T14:04:48.419000Z, 1533.61 2012-04-26T14:04:48.529000Z, 1533.61 2012-04-26T14:04:48.622000Z, 1533.60 2012-04-26T14:04:48.716000Z, 1533.60 2012-04-26T14:04:48.810000Z, 1533.60 2012-04-26T14:04:48.919000Z, 1533.59 2012-04-26T14:04:49.013000Z, 1533.59 2012-04-26T14:04:49.122000Z, 1533.59 2012-04-26T14:04:49.216000Z, 1533.59 2012-04-26T14:04:49.310000Z, 1533.59 2012-04-26T14:04:49.419000Z, 1533.59 2012-04-26T14:04:49.513000Z, 1533.60 2012-04-26T14:04:49.622000Z, 1533.60 2012-04-26T14:04:49.716000Z, 1533.61 2012-04-26T14:04:49.826000Z, 1533.62 2012-04-26T14:04:49.919000Z, 1533.63 2012-04-26T14:04:50.013000Z, 1533.64 2012-04-26T14:04:50.122000Z, 1533.65 2012-04-26T14:04:50.216000Z, 1533.65 2012-04-26T14:04:50.326000Z, 1533.66 2012-04-26T14:04:50.419000Z, 1533.67 2012-04-26T14:04:50.513000Z, 1533.67 2012-04-26T14:04:50.622000Z, 1533.67 2012-04-26T14:04:50.716000Z, 1533.68 2012-04-26T14:04:50.826000Z, 1533.68 2012-04-26T14:04:50.919000Z, 1533.69 2012-04-26T14:04:51.013000Z, 1533.69 2012-04-26T14:04:51.122000Z, 1533.69 2012-04-26T14:04:51.216000Z, 1533.70 2012-04-26T14:04:51.326000Z, 1533.70 2012-04-26T14:04:51.419000Z, 1533.71 2012-04-26T14:04:51.576000Z, 1533.71 2012-04-26T14:04:51.607000Z, 1533.71 2012-04-26T14:04:51.716000Z, 1533.71 2012-04-26T14:04:51.826000Z, 1533.71 2012-04-26T14:04:51.919000Z, 1533.71 2012-04-26T14:04:52.013000Z, 1533.71 2012-04-26T14:04:52.122000Z, 1533.71 2012-04-26T14:04:52.216000Z, 1533.71 2012-04-26T14:04:52.326000Z, 1533.71 2012-04-26T14:04:52.419000Z, 1533.70 2012-04-26T14:04:52.513000Z, 1533.70 2012-04-26T14:04:52.622000Z, 1533.69 2012-04-26T14:04:52.716000Z, 1533.69 2012-04-26T14:04:52.826000Z, 1533.68 2012-04-26T14:04:52.919000Z, 1533.68 2012-04-26T14:04:53.013000Z, 1533.67 2012-04-26T14:04:53.122000Z, 1533.67 2012-04-26T14:04:53.216000Z, 1533.66 2012-04-26T14:04:53.326000Z, 1533.66 2012-04-26T14:04:53.419000Z, 1533.65 2012-04-26T14:04:53.513000Z, 1533.65 2012-04-26T14:04:53.622000Z, 1533.64 2012-04-26T14:04:53.716000Z, 1533.64 2012-04-26T14:04:53.826000Z, 1533.64 2012-04-26T14:04:53.919000Z, 1533.63 2012-04-26T14:04:54.013000Z, 1533.63 2012-04-26T14:04:54.122000Z, 1533.62 2012-04-26T14:04:54.216000Z, 1533.62 2012-04-26T14:04:54.326000Z, 1533.61 2012-04-26T14:04:54.419000Z, 1533.61 2012-04-26T14:04:54.513000Z, 1533.60 2012-04-26T14:04:54.622000Z, 1533.60 2012-04-26T14:04:54.716000Z, 1533.60 2012-04-26T14:04:54.826000Z, 1533.59 2012-04-26T14:04:54.919000Z, 1533.59 2012-04-26T14:04:55.013000Z, 1533.59 2012-04-26T14:04:55.122000Z, 1533.59 2012-04-26T14:04:55.216000Z, 1533.60 2012-04-26T14:04:55.326000Z, 1533.60 2012-04-26T14:04:55.419000Z, 1533.61 2012-04-26T14:04:55.513000Z, 1533.62 2012-04-26T14:04:55.622000Z, 1533.64 2012-04-26T14:04:55.716000Z, 1533.65 2012-04-26T14:04:55.826000Z, 1533.66 2012-04-26T14:04:55.935000Z, 1533.66 2012-04-26T14:04:56.013000Z, 1533.67 2012-04-26T14:04:56.122000Z, 1533.67 2012-04-26T14:04:56.216000Z, 1533.68 2012-04-26T14:04:56.326000Z, 1533.68 2012-04-26T14:04:56.419000Z, 1533.69 2012-04-26T14:04:56.513000Z, 1533.69 2012-04-26T14:04:56.623000Z, 1533.69 2012-04-26T14:04:56.716000Z, 1533.70 2012-04-26T14:04:56.826000Z, 1533.70 2012-04-26T14:04:56.919000Z, 1533.70 2012-04-26T14:04:57.013000Z, 1533.70 2012-04-26T14:04:57.123000Z, 1533.71 2012-04-26T14:04:57.216000Z, 1533.71 2012-04-26T14:04:57.326000Z, 1533.71 2012-04-26T14:04:57.419000Z, 1533.71 2012-04-26T14:04:57.513000Z, 1533.70 2012-04-26T14:04:57.607000Z, 1533.70 2012-04-26T14:04:57.716000Z, 1533.69 2012-04-26T14:04:57.826000Z, 1533.69 2012-04-26T14:04:57.919000Z, 1533.69 2012-04-26T14:04:58.013000Z, 1533.68 2012-04-26T14:04:58.123000Z, 1533.68 2012-04-26T14:04:58.216000Z, 1533.67 2012-04-26T14:04:58.326000Z, 1533.67 2012-04-26T14:04:58.419000Z, 1533.66 2012-04-26T14:04:58.513000Z, 1533.66 2012-04-26T14:04:58.623000Z, 1533.66 2012-04-26T14:04:58.716000Z, 1533.65 2012-04-26T14:04:58.810000Z, 1533.64 2012-04-26T14:04:58.919000Z, 1533.64 2012-04-26T14:04:59.013000Z, 1533.63 2012-04-26T14:04:59.123000Z, 1533.63 2012-04-26T14:04:59.216000Z, 1533.62 2012-04-26T14:04:59.326000Z, 1533.62 2012-04-26T14:04:59.419000Z, 1533.61 2012-04-26T14:04:59.513000Z, 1533.61 2012-04-26T14:04:59.623000Z, 1533.60 2012-04-26T14:04:59.716000Z, 1533.60 2012-04-26T14:04:59.826000Z, 1533.60 2012-04-26T14:04:59.919000Z, 1533.59 2012-04-26T14:05:00.013000Z, 1533.59 2012-04-26T14:05:00.123000Z, 1533.59 2012-04-26T14:05:00.216000Z, 1533.59 2012-04-26T14:05:00.326000Z, 1533.59 2012-04-26T14:05:00.419000Z, 1533.59 2012-04-26T14:05:00.529000Z, 1533.59 2012-04-26T14:05:00.623000Z, 1533.60 2012-04-26T14:05:00.716000Z, 1533.61 2012-04-26T14:05:00.826000Z, 1533.62 2012-04-26T14:05:00.919000Z, 1533.64 2012-04-26T14:05:01.013000Z, 1533.65 2012-04-26T14:05:01.123000Z, 1533.66 2012-04-26T14:05:01.216000Z, 1533.67 2012-04-26T14:05:01.326000Z, 1533.68 2012-04-26T14:05:01.419000Z, 1533.68 2012-04-26T14:05:01.513000Z, 1533.69 2012-04-26T14:05:01.623000Z, 1533.70 2012-04-26T14:05:01.716000Z, 1533.70 2012-04-26T14:05:01.826000Z, 1533.70 2012-04-26T14:05:01.919000Z, 1533.71 2012-04-26T14:05:02.013000Z, 1533.71 2012-04-26T14:05:02.123000Z, 1533.72 2012-04-26T14:05:02.216000Z, 1533.72 2012-04-26T14:05:02.326000Z, 1533.72 2012-04-26T14:05:02.419000Z, 1533.72 2012-04-26T14:05:02.513000Z, 1533.71 2012-04-26T14:05:02.623000Z, 1533.71 2012-04-26T14:05:02.716000Z, 1533.70 2012-04-26T14:05:02.826000Z, 1533.70 2012-04-26T14:05:02.919000Z, 1533.69 2012-04-26T14:05:03.013000Z, 1533.69 2012-04-26T14:05:03.123000Z, 1533.68 2012-04-26T14:05:03.216000Z, 1533.68 2012-04-26T14:05:03.326000Z, 1533.67 2012-04-26T14:05:03.419000Z, 1533.67 2012-04-26T14:05:03.513000Z, 1533.66 2012-04-26T14:05:03.623000Z, 1533.66 2012-04-26T14:05:03.716000Z, 1533.65 2012-04-26T14:05:03.826000Z, 1533.64 2012-04-26T14:05:03.919000Z, 1533.64 2012-04-26T14:05:04.029000Z, 1533.63 2012-04-26T14:05:04.123000Z, 1533.63 2012-04-26T14:05:04.216000Z, 1533.62 2012-04-26T14:05:04.326000Z, 1533.61 2012-04-26T14:05:04.419000Z, 1533.61 2012-04-26T14:05:04.529000Z, 1533.60 2012-04-26T14:05:04.623000Z, 1533.60 2012-04-26T14:05:04.716000Z, 1533.60 2012-04-26T14:05:04.826000Z, 1533.60 2012-04-26T14:05:04.919000Z, 1533.59 2012-04-26T14:05:05.013000Z, 1533.59 2012-04-26T14:05:05.123000Z, 1533.59 2012-04-26T14:05:05.216000Z, 1533.59 2012-04-26T14:05:05.326000Z, 1533.59 2012-04-26T14:05:05.419000Z, 1533.59 2012-04-26T14:05:05.513000Z, 1533.59 2012-04-26T14:05:05.623000Z, 1533.59 2012-04-26T14:05:05.716000Z, 1533.60 2012-04-26T14:05:05.826000Z, 1533.61 2012-04-26T14:05:05.919000Z, 1533.62 2012-04-26T14:05:06.013000Z, 1533.63 2012-04-26T14:05:06.123000Z, 1533.64 2012-04-26T14:05:06.216000Z, 1533.65 2012-04-26T14:05:06.310000Z, 1533.66 2012-04-26T14:05:06.435000Z, 1533.67 2012-04-26T14:05:06.513000Z, 1533.68 2012-04-26T14:05:06.623000Z, 1533.69 2012-04-26T14:05:06.716000Z, 1533.69 2012-04-26T14:05:06.826000Z, 1533.70 2012-04-26T14:05:06.920000Z, 1533.70 2012-04-26T14:05:07.013000Z, 1533.70 2012-04-26T14:05:07.123000Z, 1533.71 2012-04-26T14:05:07.216000Z, 1533.71 2012-04-26T14:05:07.326000Z, 1533.70 2012-04-26T14:05:07.420000Z, 1533.70 2012-04-26T14:05:07.513000Z, 1533.69 2012-04-26T14:05:07.623000Z, 1533.68 2012-04-26T14:05:07.716000Z, 1533.68 2012-04-26T14:05:07.826000Z, 1533.67 2012-04-26T14:05:07.920000Z, 1533.67 2012-04-26T14:05:08.013000Z, 1533.67 2012-04-26T14:05:08.123000Z, 1533.66 2012-04-26T14:05:08.216000Z, 1533.66 2012-04-26T14:05:08.326000Z, 1533.66 2012-04-26T14:05:08.420000Z, 1533.65 2012-04-26T14:05:08.513000Z, 1533.65 2012-04-26T14:05:08.623000Z, 1533.64 2012-04-26T14:05:08.732000Z, 1533.64 2012-04-26T14:05:08.826000Z, 1533.64 2012-04-26T14:05:08.920000Z, 1533.63 2012-04-26T14:05:09.029000Z, 1533.63 2012-04-26T14:05:09.123000Z, 1533.62 2012-04-26T14:05:09.216000Z, 1533.61 2012-04-26T14:05:09.326000Z, 1533.61 2012-04-26T14:05:09.420000Z, 1533.61 2012-04-26T14:05:09.513000Z, 1533.60 2012-04-26T14:05:09.623000Z, 1533.60 2012-04-26T14:05:09.716000Z, 1533.61 2012-04-26T14:05:09.826000Z, 1533.61 2012-04-26T14:05:09.920000Z, 1533.62 2012-04-26T14:05:10.029000Z, 1533.63 2012-04-26T14:05:10.123000Z, 1533.64 2012-04-26T14:05:10.216000Z, 1533.65 2012-04-26T14:05:10.326000Z, 1533.66 2012-04-26T14:05:10.420000Z, 1533.66 2012-04-26T14:05:10.529000Z, 1533.67 2012-04-26T14:05:10.623000Z, 1533.68 2012-04-26T14:05:10.716000Z, 1533.69 2012-04-26T14:05:10.826000Z, 1533.69 2012-04-26T14:05:10.920000Z, 1533.70 2012-04-26T14:05:11.029000Z, 1533.70 2012-04-26T14:05:11.123000Z, 1533.70 2012-04-26T14:05:11.216000Z, 1533.70 2012-04-26T14:05:11.326000Z, 1533.71 2012-04-26T14:05:11.420000Z, 1533.70 2012-04-26T14:05:11.513000Z, 1533.70 2012-04-26T14:05:11.623000Z, 1533.70 2012-04-26T14:05:11.716000Z, 1533.69 2012-04-26T14:05:11.810000Z, 1533.68 2012-04-26T14:05:11.920000Z, 1533.68 2012-04-26T14:05:12.013000Z, 1533.67 2012-04-26T14:05:12.123000Z, 1533.66 2012-04-26T14:05:12.216000Z, 1533.66 2012-04-26T14:05:12.326000Z, 1533.65 2012-04-26T14:05:12.420000Z, 1533.65 2012-04-26T14:05:12.513000Z, 1533.64 2012-04-26T14:05:12.623000Z, 1533.64 2012-04-26T14:05:12.716000Z, 1533.64 2012-04-26T14:05:12.826000Z, 1533.63 2012-04-26T14:05:12.920000Z, 1533.63 2012-04-26T14:05:13.013000Z, 1533.62 2012-04-26T14:05:13.123000Z, 1533.62 2012-04-26T14:05:13.216000Z, 1533.62 2012-04-26T14:05:13.326000Z, 1533.61 2012-04-26T14:05:13.420000Z, 1533.61 2012-04-26T14:05:13.513000Z, 1533.61 2012-04-26T14:05:13.623000Z, 1533.61 2012-04-26T14:05:13.716000Z, 1533.60 2012-04-26T14:05:13.826000Z, 1533.60 2012-04-26T14:05:13.920000Z, 1533.60 2012-04-26T14:05:14.013000Z, 1533.60 2012-04-26T14:05:14.123000Z, 1533.60 2012-04-26T14:05:14.216000Z, 1533.60 2012-04-26T14:05:14.326000Z, 1533.60 2012-04-26T14:05:14.420000Z, 1533.60 2012-04-26T14:05:14.513000Z, 1533.61 2012-04-26T14:05:14.623000Z, 1533.61 2012-04-26T14:05:14.716000Z, 1533.63 2012-04-26T14:05:14.826000Z, 1533.64 2012-04-26T14:05:14.920000Z, 1533.65 2012-04-26T14:05:15.013000Z, 1533.66 2012-04-26T14:05:15.123000Z, 1533.67 2012-04-26T14:05:15.216000Z, 1533.67 2012-04-26T14:05:15.326000Z, 1533.68 2012-04-26T14:05:15.420000Z, 1533.68 2012-04-26T14:05:15.513000Z, 1533.69 2012-04-26T14:05:15.623000Z, 1533.69 2012-04-26T14:05:15.716000Z, 1533.70 2012-04-26T14:05:15.810000Z, 1533.70 2012-04-26T14:05:15.920000Z, 1533.70 2012-04-26T14:05:16.013000Z, 1533.70 2012-04-26T14:05:16.123000Z, 1533.70 2012-04-26T14:05:16.217000Z, 1533.70 2012-04-26T14:05:16.326000Z, 1533.70 2012-04-26T14:05:16.420000Z, 1533.70 2012-04-26T14:05:16.513000Z, 1533.69 2012-04-26T14:05:16.623000Z, 1533.68 2012-04-26T14:05:16.717000Z, 1533.68 2012-04-26T14:05:16.826000Z, 1533.67 2012-04-26T14:05:16.920000Z, 1533.67 2012-04-26T14:05:17.013000Z, 1533.66 2012-04-26T14:05:17.123000Z, 1533.65 2012-04-26T14:05:17.217000Z, 1533.64 2012-04-26T14:05:17.326000Z, 1533.64 2012-04-26T14:05:17.420000Z, 1533.63 2012-04-26T14:05:17.513000Z, 1533.62 2012-04-26T14:05:17.623000Z, 1533.62 2012-04-26T14:05:17.717000Z, 1533.61 2012-04-26T14:05:17.826000Z, 1533.61 2012-04-26T14:05:17.920000Z, 1533.61 2012-04-26T14:05:18.013000Z, 1533.61 2012-04-26T14:05:18.123000Z, 1533.61 2012-04-26T14:05:18.217000Z, 1533.60 2012-04-26T14:05:18.326000Z, 1533.60 2012-04-26T14:05:18.420000Z, 1533.60 2012-04-26T14:05:18.513000Z, 1533.60 2012-04-26T14:05:18.623000Z, 1533.60 2012-04-26T14:05:18.717000Z, 1533.59 2012-04-26T14:05:18.826000Z, 1533.59 2012-04-26T14:05:18.920000Z, 1533.59 2012-04-26T14:05:19.013000Z, 1533.59 2012-04-26T14:05:19.123000Z, 1533.59 2012-04-26T14:05:19.217000Z, 1533.59 2012-04-26T14:05:19.326000Z, 1533.59 2012-04-26T14:05:19.420000Z, 1533.59 2012-04-26T14:05:19.513000Z, 1533.59 2012-04-26T14:05:19.623000Z, 1533.59 2012-04-26T14:05:19.717000Z, 1533.59 2012-04-26T14:05:19.810000Z, 1533.59 2012-04-26T14:05:19.920000Z, 1533.59 2012-04-26T14:05:20.013000Z, 1533.59 2012-04-26T14:05:20.123000Z, 1533.59 2012-04-26T14:05:20.217000Z, 1533.60 2012-04-26T14:05:20.326000Z, 1533.60 2012-04-26T14:05:20.420000Z, 1533.61 2012-04-26T14:05:20.513000Z, 1533.62 2012-04-26T14:05:20.623000Z, 1533.63 2012-04-26T14:05:20.717000Z, 1533.64 2012-04-26T14:05:20.826000Z, 1533.65 2012-04-26T14:05:20.920000Z, 1533.66 2012-04-26T14:05:21.013000Z, 1533.67 2012-04-26T14:05:21.123000Z, 1533.68 2012-04-26T14:05:21.217000Z, 1533.69 2012-04-26T14:05:21.326000Z, 1533.69 2012-04-26T14:05:21.420000Z, 1533.70 2012-04-26T14:05:21.513000Z, 1533.70 2012-04-26T14:05:21.623000Z, 1533.70 2012-04-26T14:05:21.717000Z, 1533.71 2012-04-26T14:05:21.826000Z, 1533.71 2012-04-26T14:05:21.920000Z, 1533.71 2012-04-26T14:05:22.013000Z, 1533.71 2012-04-26T14:05:22.123000Z, 1533.70 2012-04-26T14:05:22.217000Z, 1533.70 2012-04-26T14:05:22.326000Z, 1533.69 2012-04-26T14:05:22.420000Z, 1533.69 2012-04-26T14:05:22.513000Z, 1533.69 2012-04-26T14:05:22.623000Z, 1533.68 2012-04-26T14:05:22.717000Z, 1533.68 2012-04-26T14:05:22.826000Z, 1533.67 2012-04-26T14:05:22.920000Z, 1533.66 2012-04-26T14:05:23.013000Z, 1533.66 2012-04-26T14:05:23.123000Z, 1533.65 2012-04-26T14:05:23.217000Z, 1533.65 2012-04-26T14:05:23.326000Z, 1533.64 2012-04-26T14:05:23.420000Z, 1533.64 2012-04-26T14:05:23.513000Z, 1533.63 2012-04-26T14:05:23.623000Z, 1533.63 2012-04-26T14:05:23.717000Z, 1533.63 2012-04-26T14:05:23.826000Z, 1533.62 2012-04-26T14:05:23.920000Z, 1533.62 2012-04-26T14:05:24.013000Z, 1533.62 2012-04-26T14:05:24.123000Z, 1533.62 2012-04-26T14:05:24.217000Z, 1533.62 2012-04-26T14:05:24.326000Z, 1533.62 2012-04-26T14:05:24.435000Z, 1533.62 2012-04-26T14:05:24.513000Z, 1533.62 2012-04-26T14:05:24.623000Z, 1533.62 2012-04-26T14:05:24.717000Z, 1533.62 2012-04-26T14:05:24.826000Z, 1533.61 2012-04-26T14:05:24.920000Z, 1533.61 2012-04-26T14:05:25.013000Z, 1533.61 2012-04-26T14:05:25.123000Z, 1533.61 2012-04-26T14:05:25.217000Z, 1533.61 2012-04-26T14:05:25.326000Z, 1533.61 2012-04-26T14:05:25.420000Z, 1533.61 2012-04-26T14:05:25.513000Z, 1533.62 2012-04-26T14:05:25.623000Z, 1533.62 2012-04-26T14:05:25.717000Z, 1533.63 2012-04-26T14:05:25.826000Z, 1533.64 2012-04-26T14:05:25.920000Z, 1533.65 2012-04-26T14:05:26.014000Z, 1533.66 2012-04-26T14:05:26.123000Z, 1533.67 2012-04-26T14:05:26.217000Z, 1533.68 2012-04-26T14:05:26.326000Z, 1533.68 2012-04-26T14:05:26.420000Z, 1533.69 2012-04-26T14:05:26.514000Z, 1533.69 2012-04-26T14:05:26.623000Z, 1533.70 2012-04-26T14:05:26.717000Z, 1533.70 2012-04-26T14:05:26.826000Z, 1533.70 2012-04-26T14:05:26.920000Z, 1533.71 2012-04-26T14:05:27.014000Z, 1533.71 2012-04-26T14:05:27.123000Z, 1533.71 2012-04-26T14:05:27.217000Z, 1533.71 2012-04-26T14:05:27.326000Z, 1533.72 2012-04-26T14:05:27.420000Z, 1533.72 2012-04-26T14:05:27.545000Z, 1533.72 2012-04-26T14:05:27.623000Z, 1533.72 2012-04-26T14:05:27.717000Z, 1533.72 2012-04-26T14:05:27.826000Z, 1533.72 2012-04-26T14:05:27.920000Z, 1533.71 2012-04-26T14:05:28.014000Z, 1533.70 2012-04-26T14:05:28.123000Z, 1533.70 2012-04-26T14:05:28.217000Z, 1533.69 2012-04-26T14:05:28.326000Z, 1533.69 2012-04-26T14:05:28.420000Z, 1533.68 2012-04-26T14:05:28.514000Z, 1533.67 2012-04-26T14:05:28.623000Z, 1533.67 2012-04-26T14:05:28.717000Z, 1533.67 2012-04-26T14:05:28.826000Z, 1533.66 2012-04-26T14:05:28.920000Z, 1533.66 2012-04-26T14:05:29.014000Z, 1533.66 2012-04-26T14:05:29.123000Z, 1533.65 2012-04-26T14:05:29.217000Z, 1533.65 2012-04-26T14:05:29.326000Z, 1533.65 2012-04-26T14:05:29.420000Z, 1533.64 2012-04-26T14:05:29.514000Z, 1533.64 2012-04-26T14:05:29.623000Z, 1533.64 2012-04-26T14:05:29.717000Z, 1533.63 2012-04-26T14:05:29.826000Z, 1533.63 2012-04-26T14:05:29.920000Z, 1533.63 2012-04-26T14:05:30.029000Z, 1533.62 2012-04-26T14:05:30.123000Z, 1533.62 2012-04-26T14:05:30.217000Z, 1533.62 2012-04-26T14:05:30.326000Z, 1533.62 2012-04-26T14:05:30.420000Z, 1533.62 2012-04-26T14:05:30.514000Z, 1533.62 2012-04-26T14:05:30.623000Z, 1533.62 2012-04-26T14:05:30.717000Z, 1533.62 2012-04-26T14:05:30.826000Z, 1533.62 2012-04-26T14:05:30.935000Z, 1533.62 2012-04-26T14:05:31.029000Z, 1533.62 2012-04-26T14:05:31.123000Z, 1533.63 2012-04-26T14:05:31.217000Z, 1533.63 2012-04-26T14:05:31.326000Z, 1533.64 2012-04-26T14:05:31.420000Z, 1533.65 2012-04-26T14:05:31.529000Z, 1533.66 2012-04-26T14:05:31.623000Z, 1533.66 2012-04-26T14:05:31.717000Z, 1533.67 2012-04-26T14:05:31.826000Z, 1533.67 2012-04-26T14:05:31.920000Z, 1533.68 2012-04-26T14:05:32.014000Z, 1533.68 2012-04-26T14:05:32.123000Z, 1533.67 2012-04-26T14:05:32.217000Z, 1533.67 2012-04-26T14:05:32.326000Z, 1533.67 2012-04-26T14:05:32.420000Z, 1533.67 2012-04-26T14:05:32.514000Z, 1533.66 2012-04-26T14:05:32.623000Z, 1533.66 2012-04-26T14:05:32.717000Z, 1533.66 2012-04-26T14:05:32.826000Z, 1533.65 2012-04-26T14:05:32.920000Z, 1533.65 2012-04-26T14:05:33.029000Z, 1533.64 2012-04-26T14:05:33.123000Z, 1533.64 2012-04-26T14:05:33.217000Z, 1533.64 2012-04-26T14:05:33.326000Z, 1533.64 2012-04-26T14:05:33.420000Z, 1533.64 2012-04-26T14:05:33.529000Z, 1533.63 2012-04-26T14:05:33.623000Z, 1533.63 2012-04-26T14:05:33.717000Z, 1533.63 2012-04-26T14:05:33.826000Z, 1533.63 2012-04-26T14:05:33.920000Z, 1533.63 2012-04-26T14:05:34.014000Z, 1533.63 2012-04-26T14:05:34.123000Z, 1533.63 2012-04-26T14:05:34.217000Z, 1533.63 2012-04-26T14:05:34.326000Z, 1533.63 2012-04-26T14:05:34.420000Z, 1533.63 2012-04-26T14:05:34.514000Z, 1533.63 2012-04-26T14:05:34.639000Z, 1533.63 2012-04-26T14:05:34.717000Z, 1533.62 2012-04-26T14:05:34.826000Z, 1533.62 2012-04-26T14:05:34.920000Z, 1533.62 2012-04-26T14:05:35.014000Z, 1533.62 2012-04-26T14:05:35.123000Z, 1533.62 2012-04-26T14:05:35.217000Z, 1533.62 2012-04-26T14:05:35.326000Z, 1533.62 2012-04-26T14:05:35.420000Z, 1533.62 2012-04-26T14:05:35.514000Z, 1533.62 2012-04-26T14:05:35.623000Z, 1533.62 2012-04-26T14:05:35.717000Z, 1533.63 2012-04-26T14:05:35.811000Z, 1533.63 2012-04-26T14:05:35.920000Z, 1533.63 2012-04-26T14:05:36.014000Z, 1533.64 2012-04-26T14:05:36.123000Z, 1533.64 2012-04-26T14:05:36.217000Z, 1533.64 2012-04-26T14:05:36.326000Z, 1533.65 2012-04-26T14:05:36.420000Z, 1533.66 2012-04-26T14:05:36.514000Z, 1533.66 2012-04-26T14:05:36.623000Z, 1533.67 2012-04-26T14:05:36.717000Z, 1533.68 2012-04-26T14:05:36.826000Z, 1533.68 2012-04-26T14:05:36.920000Z, 1533.69 2012-04-26T14:05:37.014000Z, 1533.69 2012-04-26T14:05:37.123000Z, 1533.69 2012-04-26T14:05:37.217000Z, 1533.70 2012-04-26T14:05:37.326000Z, 1533.70 2012-04-26T14:05:37.420000Z, 1533.70 2012-04-26T14:05:37.514000Z, 1533.70 2012-04-26T14:05:37.623000Z, 1533.70 2012-04-26T14:05:37.717000Z, 1533.70 2012-04-26T14:05:37.826000Z, 1533.69 2012-04-26T14:05:37.920000Z, 1533.69 2012-04-26T14:05:38.014000Z, 1533.68 2012-04-26T14:05:38.123000Z, 1533.68 2012-04-26T14:05:38.217000Z, 1533.67 2012-04-26T14:05:38.326000Z, 1533.67 2012-04-26T14:05:38.420000Z, 1533.66 2012-04-26T14:05:38.514000Z, 1533.66 2012-04-26T14:05:38.623000Z, 1533.65 2012-04-26T14:05:38.717000Z, 1533.65 2012-04-26T14:05:38.826000Z, 1533.65 2012-04-26T14:05:38.920000Z, 1533.65 2012-04-26T14:05:39.014000Z, 1533.65 2012-04-26T14:05:39.123000Z, 1533.65 2012-04-26T14:05:39.217000Z, 1533.66 2012-04-26T14:05:39.326000Z, 1533.65 2012-04-26T14:05:39.420000Z, 1533.65 2012-04-26T14:05:39.514000Z, 1533.65 2012-04-26T14:05:39.623000Z, 1533.65 2012-04-26T14:05:39.717000Z, 1533.65 2012-04-26T14:05:39.826000Z, 1533.64 2012-04-26T14:05:39.920000Z, 1533.64 2012-04-26T14:05:40.014000Z, 1533.64 2012-04-26T14:05:40.123000Z, 1533.63 2012-04-26T14:05:40.217000Z, 1533.63 2012-04-26T14:05:40.311000Z, 1533.63 2012-04-26T14:05:40.420000Z, 1533.62 2012-04-26T14:05:40.514000Z, 1533.62 2012-04-26T14:05:40.623000Z, 1533.62 2012-04-26T14:05:40.717000Z, 1533.61 2012-04-26T14:05:40.826000Z, 1533.61 2012-04-26T14:05:40.920000Z, 1533.61 2012-04-26T14:05:41.014000Z, 1533.61 2012-04-26T14:05:41.123000Z, 1533.61 2012-04-26T14:05:41.217000Z, 1533.61 2012-04-26T14:05:41.326000Z, 1533.61 2012-04-26T14:05:41.420000Z, 1533.61 2012-04-26T14:05:41.514000Z, 1533.61 2012-04-26T14:05:41.623000Z, 1533.60 2012-04-26T14:05:41.717000Z, 1533.60 2012-04-26T14:05:41.826000Z, 1533.60 2012-04-26T14:05:41.920000Z, 1533.61 2012-04-26T14:05:42.014000Z, 1533.61 2012-04-26T14:05:42.123000Z, 1533.62 2012-04-26T14:05:42.217000Z, 1533.62 2012-04-26T14:05:42.326000Z, 1533.63 2012-04-26T14:05:42.420000Z, 1533.64 2012-04-26T14:05:42.514000Z, 1533.65 2012-04-26T14:05:42.623000Z, 1533.66 2012-04-26T14:05:42.717000Z, 1533.67 2012-04-26T14:05:42.811000Z, 1533.68 2012-04-26T14:05:42.920000Z, 1533.69 2012-04-26T14:05:43.014000Z, 1533.69 2012-04-26T14:05:43.123000Z, 1533.70 2012-04-26T14:05:43.217000Z, 1533.71 2012-04-26T14:05:43.311000Z, 1533.71 2012-04-26T14:05:43.420000Z, 1533.71 2012-04-26T14:05:43.607000Z, 1533.71 2012-04-26T14:05:43.623000Z, 1533.71 2012-04-26T14:05:43.717000Z, 1533.71 2012-04-26T14:05:43.826000Z, 1533.71 2012-04-26T14:05:43.920000Z, 1533.71 2012-04-26T14:05:44.014000Z, 1533.71 2012-04-26T14:05:44.123000Z, 1533.71 2012-04-26T14:05:44.217000Z, 1533.71 2012-04-26T14:05:44.326000Z, 1533.71 2012-04-26T14:05:44.420000Z, 1533.70 2012-04-26T14:05:44.514000Z, 1533.70 2012-04-26T14:05:44.623000Z, 1533.69 2012-04-26T14:05:44.717000Z, 1533.69 2012-04-26T14:05:44.826000Z, 1533.68 2012-04-26T14:05:44.920000Z, 1533.67 2012-04-26T14:05:45.014000Z, 1533.66 2012-04-26T14:05:45.123000Z, 1533.66 2012-04-26T14:05:45.217000Z, 1533.65 2012-04-26T14:05:45.342000Z, 1533.64 2012-04-26T14:05:45.420000Z, 1533.63 2012-04-26T14:05:45.514000Z, 1533.63 2012-04-26T14:05:45.639000Z, 1533.62 2012-04-26T14:05:45.717000Z, 1533.62 2012-04-26T14:05:45.826000Z, 1533.61 2012-04-26T14:05:45.920000Z, 1533.61 2012-04-26T14:05:46.014000Z, 1533.61 2012-04-26T14:05:46.123000Z, 1533.61 2012-04-26T14:05:46.217000Z, 1533.61 2012-04-26T14:05:46.326000Z, 1533.61 2012-04-26T14:05:46.420000Z, 1533.61 2012-04-26T14:05:46.514000Z, 1533.60 2012-04-26T14:05:46.623000Z, 1533.60 2012-04-26T14:05:46.717000Z, 1533.60 2012-04-26T14:05:46.811000Z, 1533.60 2012-04-26T14:05:46.920000Z, 1533.60 2012-04-26T14:05:47.014000Z, 1533.60 2012-04-26T14:05:47.123000Z, 1533.60 2012-04-26T14:05:47.217000Z, 1533.60 2012-04-26T14:05:47.326000Z, 1533.60 2012-04-26T14:05:47.420000Z, 1533.60 2012-04-26T14:05:47.514000Z, 1533.61 2012-04-26T14:05:47.623000Z, 1533.61 2012-04-26T14:05:47.733000Z, 1533.62 2012-04-26T14:05:47.811000Z, 1533.63 2012-04-26T14:05:47.920000Z, 1533.64 2012-04-26T14:05:48.014000Z, 1533.65 2012-04-26T14:05:48.123000Z, 1533.66 2012-04-26T14:05:48.217000Z, 1533.67 2012-04-26T14:05:48.326000Z, 1533.68 2012-04-26T14:05:48.420000Z, 1533.69 2012-04-26T14:05:48.514000Z, 1533.70 2012-04-26T14:05:48.623000Z, 1533.70 2012-04-26T14:05:48.717000Z, 1533.71 2012-04-26T14:05:48.826000Z, 1533.71 2012-04-26T14:05:48.920000Z, 1533.72 2012-04-26T14:05:49.014000Z, 1533.72 2012-04-26T14:05:49.123000Z, 1533.72 2012-04-26T14:05:49.217000Z, 1533.73 2012-04-26T14:05:49.326000Z, 1533.73 2012-04-26T14:05:49.420000Z, 1533.73 2012-04-26T14:05:49.514000Z, 1533.73 2012-04-26T14:05:49.623000Z, 1533.73 2012-04-26T14:05:49.717000Z, 1533.73 2012-04-26T14:05:49.826000Z, 1533.73 2012-04-26T14:05:49.920000Z, 1533.72 2012-04-26T14:05:50.014000Z, 1533.71 2012-04-26T14:05:50.123000Z, 1533.71 2012-04-26T14:05:50.217000Z, 1533.70 2012-04-26T14:05:50.326000Z, 1533.69 2012-04-26T14:05:50.436000Z, 1533.68 2012-04-26T14:05:50.514000Z, 1533.67 2012-04-26T14:05:50.623000Z, 1533.66 2012-04-26T14:05:50.717000Z, 1533.66 2012-04-26T14:05:50.826000Z, 1533.65 2012-04-26T14:05:50.920000Z, 1533.64 2012-04-26T14:05:51.014000Z, 1533.63 2012-04-26T14:05:51.123000Z, 1533.63 2012-04-26T14:05:51.217000Z, 1533.62 2012-04-26T14:05:51.326000Z, 1533.62 2012-04-26T14:05:51.420000Z, 1533.61 2012-04-26T14:05:51.514000Z, 1533.61 2012-04-26T14:05:51.623000Z, 1533.61 2012-04-26T14:05:51.717000Z, 1533.60 2012-04-26T14:05:51.826000Z, 1533.60 2012-04-26T14:05:51.920000Z, 1533.60 2012-04-26T14:05:52.014000Z, 1533.60 2012-04-26T14:05:52.123000Z, 1533.59 2012-04-26T14:05:52.217000Z, 1533.59 2012-04-26T14:05:52.326000Z, 1533.59 2012-04-26T14:05:52.420000Z, 1533.59 2012-04-26T14:05:52.529000Z, 1533.59 2012-04-26T14:05:52.623000Z, 1533.59 2012-04-26T14:05:52.717000Z, 1533.59 2012-04-26T14:05:52.826000Z, 1533.59 2012-04-26T14:05:52.920000Z, 1533.59 2012-04-26T14:05:53.014000Z, 1533.59 2012-04-26T14:05:53.123000Z, 1533.58 2012-04-26T14:05:53.217000Z, 1533.58 2012-04-26T14:05:53.326000Z, 1533.58 2012-04-26T14:05:53.420000Z, 1533.58 2012-04-26T14:05:53.529000Z, 1533.59 2012-04-26T14:05:53.623000Z, 1533.60 2012-04-26T14:05:53.717000Z, 1533.61 2012-04-26T14:05:53.826000Z, 1533.62 2012-04-26T14:05:53.936000Z, 1533.63 2012-04-26T14:05:54.014000Z, 1533.65 2012-04-26T14:05:54.123000Z, 1533.66 2012-04-26T14:05:54.217000Z, 1533.67 2012-04-26T14:05:54.311000Z, 1533.68 2012-04-26T14:05:54.451000Z, 1533.68 2012-04-26T14:05:54.514000Z, 1533.69 2012-04-26T14:05:54.623000Z, 1533.70 2012-04-26T14:05:54.717000Z, 1533.70 2012-04-26T14:05:54.811000Z, 1533.71 2012-04-26T14:05:54.920000Z, 1533.71 2012-04-26T14:05:55.014000Z, 1533.72 2012-04-26T14:05:55.123000Z, 1533.72 2012-04-26T14:05:55.217000Z, 1533.72 2012-04-26T14:05:55.326000Z, 1533.72 2012-04-26T14:05:55.420000Z, 1533.73 2012-04-26T14:05:55.514000Z, 1533.73 2012-04-26T14:05:55.623000Z, 1533.73 2012-04-26T14:05:55.717000Z, 1533.73 2012-04-26T14:05:55.811000Z, 1533.72 2012-04-26T14:05:55.920000Z, 1533.72 2012-04-26T14:05:56.030000Z, 1533.71 2012-04-26T14:05:56.123000Z, 1533.71 2012-04-26T14:05:56.217000Z, 1533.70 2012-04-26T14:05:56.326000Z, 1533.69 2012-04-26T14:05:56.420000Z, 1533.69 2012-04-26T14:05:56.514000Z, 1533.68 2012-04-26T14:05:56.623000Z, 1533.67 2012-04-26T14:05:56.717000Z, 1533.67 2012-04-26T14:05:56.811000Z, 1533.66 2012-04-26T14:05:56.920000Z, 1533.66 2012-04-26T14:05:57.014000Z, 1533.65 2012-04-26T14:05:57.123000Z, 1533.65 2012-04-26T14:05:57.217000Z, 1533.64 2012-04-26T14:05:57.326000Z, 1533.64 2012-04-26T14:05:57.420000Z, 1533.63 2012-04-26T14:05:57.514000Z, 1533.63 2012-04-26T14:05:57.623000Z, 1533.63 2012-04-26T14:05:57.717000Z, 1533.62 2012-04-26T14:05:57.811000Z, 1533.62 2012-04-26T14:05:57.920000Z, 1533.62 2012-04-26T14:05:58.014000Z, 1533.61 2012-04-26T14:05:58.123000Z, 1533.61 2012-04-26T14:05:58.217000Z, 1533.61 2012-04-26T14:05:58.326000Z, 1533.60 2012-04-26T14:05:58.420000Z, 1533.60 2012-04-26T14:05:58.514000Z, 1533.60 2012-04-26T14:05:58.623000Z, 1533.60 2012-04-26T14:05:58.717000Z, 1533.60 2012-04-26T14:05:58.811000Z, 1533.60 2012-04-26T14:05:58.920000Z, 1533.60 2012-04-26T14:05:59.014000Z, 1533.60 2012-04-26T14:05:59.108000Z, 1533.60 2012-04-26T14:05:59.217000Z, 1533.61 2012-04-26T14:05:59.311000Z, 1533.61 2012-04-26T14:05:59.420000Z, 1533.62 2012-04-26T14:05:59.514000Z, 1533.63 2012-04-26T14:05:59.623000Z, 1533.65 2012-04-26T14:05:59.717000Z, 1533.66 2012-04-26T14:05:59.826000Z, 1533.67 2012-04-26T14:05:59.920000Z, 1533.68 2012-04-26T14:06:00.014000Z, 1533.69 2012-04-26T14:06:00.123000Z, 1533.70 2012-04-26T14:06:00.217000Z, 1533.70 2012-04-26T14:06:00.326000Z, 1533.71 2012-04-26T14:06:00.420000Z, 1533.71 2012-04-26T14:06:00.514000Z, 1533.72 2012-04-26T14:06:00.623000Z, 1533.72 2012-04-26T14:06:00.717000Z, 1533.72 2012-04-26T14:06:00.826000Z, 1533.72 2012-04-26T14:06:00.920000Z, 1533.73 2012-04-26T14:06:01.014000Z, 1533.73 2012-04-26T14:06:01.123000Z, 1533.73 2012-04-26T14:06:01.217000Z, 1533.73 2012-04-26T14:06:01.326000Z, 1533.73 2012-04-26T14:06:01.420000Z, 1533.73 2012-04-26T14:06:01.592000Z, 1533.73 2012-04-26T14:06:01.623000Z, 1533.73 2012-04-26T14:06:01.717000Z, 1533.72 2012-04-26T14:06:01.826000Z, 1533.72 2012-04-26T14:06:01.920000Z, 1533.71 2012-04-26T14:06:02.014000Z, 1533.71 2012-04-26T14:06:02.123000Z, 1533.70 2012-04-26T14:06:02.217000Z, 1533.70 2012-04-26T14:06:02.326000Z, 1533.69 2012-04-26T14:06:02.420000Z, 1533.69 2012-04-26T14:06:02.514000Z, 1533.68 2012-04-26T14:06:02.623000Z, 1533.68 2012-04-26T14:06:02.717000Z, 1533.67 2012-04-26T14:06:02.811000Z, 1533.66 2012-04-26T14:06:02.920000Z, 1533.66 2012-04-26T14:06:03.014000Z, 1533.65 2012-04-26T14:06:03.123000Z, 1533.64 2012-04-26T14:06:03.217000Z, 1533.64 2012-04-26T14:06:03.326000Z, 1533.63 2012-04-26T14:06:03.420000Z, 1533.63 2012-04-26T14:06:03.514000Z, 1533.62 2012-04-26T14:06:03.623000Z, 1533.62 2012-04-26T14:06:03.717000Z, 1533.62 2012-04-26T14:06:03.826000Z, 1533.62 2012-04-26T14:06:03.920000Z, 1533.61 2012-04-26T14:06:04.014000Z, 1533.61 2012-04-26T14:06:04.123000Z, 1533.61 2012-04-26T14:06:04.217000Z, 1533.61 2012-04-26T14:06:04.326000Z, 1533.61 2012-04-26T14:06:04.420000Z, 1533.61 2012-04-26T14:06:04.514000Z, 1533.61 2012-04-26T14:06:04.623000Z, 1533.61 2012-04-26T14:06:04.717000Z, 1533.61 2012-04-26T14:06:04.827000Z, 1533.62 2012-04-26T14:06:04.920000Z, 1533.63 2012-04-26T14:06:05.014000Z, 1533.64 2012-04-26T14:06:05.123000Z, 1533.65 2012-04-26T14:06:05.217000Z, 1533.66 2012-04-26T14:06:05.327000Z, 1533.67 2012-04-26T14:06:05.420000Z, 1533.68 2012-04-26T14:06:05.514000Z, 1533.69 2012-04-26T14:06:05.623000Z, 1533.69 2012-04-26T14:06:05.717000Z, 1533.70 2012-04-26T14:06:05.827000Z, 1533.70 2012-04-26T14:06:05.920000Z, 1533.71 2012-04-26T14:06:06.014000Z, 1533.71 2012-04-26T14:06:06.123000Z, 1533.72 2012-04-26T14:06:06.217000Z, 1533.72 2012-04-26T14:06:06.327000Z, 1533.72 2012-04-26T14:06:06.420000Z, 1533.72 2012-04-26T14:06:06.514000Z, 1533.72 2012-04-26T14:06:06.623000Z, 1533.73 2012-04-26T14:06:06.717000Z, 1533.73 2012-04-26T14:06:06.811000Z, 1533.73 2012-04-26T14:06:06.920000Z, 1533.73 2012-04-26T14:06:07.014000Z, 1533.72 2012-04-26T14:06:07.123000Z, 1533.72 2012-04-26T14:06:07.217000Z, 1533.72 2012-04-26T14:06:07.327000Z, 1533.71 2012-04-26T14:06:07.420000Z, 1533.71 2012-04-26T14:06:07.514000Z, 1533.70 2012-04-26T14:06:07.623000Z, 1533.69 2012-04-26T14:06:07.717000Z, 1533.68 2012-04-26T14:06:07.827000Z, 1533.68 2012-04-26T14:06:07.920000Z, 1533.67 2012-04-26T14:06:08.014000Z, 1533.66 2012-04-26T14:06:08.123000Z, 1533.66 2012-04-26T14:06:08.217000Z, 1533.66 2012-04-26T14:06:08.327000Z, 1533.65 2012-04-26T14:06:08.420000Z, 1533.65 2012-04-26T14:06:08.514000Z, 1533.65 2012-04-26T14:06:08.623000Z, 1533.64 2012-04-26T14:06:08.717000Z, 1533.64 2012-04-26T14:06:08.827000Z, 1533.64 2012-04-26T14:06:08.920000Z, 1533.64 2012-04-26T14:06:09.014000Z, 1533.63 2012-04-26T14:06:09.123000Z, 1533.63 2012-04-26T14:06:09.217000Z, 1533.63 2012-04-26T14:06:09.327000Z, 1533.63 2012-04-26T14:06:09.420000Z, 1533.64 2012-04-26T14:06:09.514000Z, 1533.64 2012-04-26T14:06:09.623000Z, 1533.65 2012-04-26T14:06:09.717000Z, 1533.66 2012-04-26T14:06:09.827000Z, 1533.67 2012-04-26T14:06:09.920000Z, 1533.68 2012-04-26T14:06:10.014000Z, 1533.68 2012-04-26T14:06:10.123000Z, 1533.69 2012-04-26T14:06:10.217000Z, 1533.70 2012-04-26T14:06:10.327000Z, 1533.70 2012-04-26T14:06:10.420000Z, 1533.71 2012-04-26T14:06:10.514000Z, 1533.71 2012-04-26T14:06:10.623000Z, 1533.71 2012-04-26T14:06:10.717000Z, 1533.72 2012-04-26T14:06:10.827000Z, 1533.72 2012-04-26T14:06:10.920000Z, 1533.72 2012-04-26T14:06:11.014000Z, 1533.72 2012-04-26T14:06:11.123000Z, 1533.72 2012-04-26T14:06:11.217000Z, 1533.72 2012-04-26T14:06:11.327000Z, 1533.71 2012-04-26T14:06:11.420000Z, 1533.70 2012-04-26T14:06:11.514000Z, 1533.69 2012-04-26T14:06:11.623000Z, 1533.69 2012-04-26T14:06:11.717000Z, 1533.68 2012-04-26T14:06:11.842000Z, 1533.67 2012-04-26T14:06:11.920000Z, 1533.66 2012-04-26T14:06:12.014000Z, 1533.65 2012-04-26T14:06:12.123000Z, 1533.64 2012-04-26T14:06:12.217000Z, 1533.63 2012-04-26T14:06:12.327000Z, 1533.63 2012-04-26T14:06:12.420000Z, 1533.62 2012-04-26T14:06:12.514000Z, 1533.62 2012-04-26T14:06:12.623000Z, 1533.61 2012-04-26T14:06:12.717000Z, 1533.61 2012-04-26T14:06:12.827000Z, 1533.60 2012-04-26T14:06:12.920000Z, 1533.60 2012-04-26T14:06:13.014000Z, 1533.60 2012-04-26T14:06:13.123000Z, 1533.60 2012-04-26T14:06:13.217000Z, 1533.60 2012-04-26T14:06:13.327000Z, 1533.60 2012-04-26T14:06:13.420000Z, 1533.60 2012-04-26T14:06:13.514000Z, 1533.60 2012-04-26T14:06:13.623000Z, 1533.61 2012-04-26T14:06:13.717000Z, 1533.61 2012-04-26T14:06:13.827000Z, 1533.63 2012-04-26T14:06:13.920000Z, 1533.64 2012-04-26T14:06:14.014000Z, 1533.64 2012-04-26T14:06:14.123000Z, 1533.65 2012-04-26T14:06:14.217000Z, 1533.66 2012-04-26T14:06:14.327000Z, 1533.67 2012-04-26T14:06:14.420000Z, 1533.67 2012-04-26T14:06:14.514000Z, 1533.68 2012-04-26T14:06:14.624000Z, 1533.68 2012-04-26T14:06:14.717000Z, 1533.69 2012-04-26T14:06:14.827000Z, 1533.69 2012-04-26T14:06:14.920000Z, 1533.69 2012-04-26T14:06:15.014000Z, 1533.69 2012-04-26T14:06:15.124000Z, 1533.70 2012-04-26T14:06:15.217000Z, 1533.70 2012-04-26T14:06:15.327000Z, 1533.70 2012-04-26T14:06:15.420000Z, 1533.70 2012-04-26T14:06:15.514000Z, 1533.70 2012-04-26T14:06:15.624000Z, 1533.70 2012-04-26T14:06:15.717000Z, 1533.70 2012-04-26T14:06:15.811000Z, 1533.69 2012-04-26T14:06:15.920000Z, 1533.69 2012-04-26T14:06:16.014000Z, 1533.68 2012-04-26T14:06:16.124000Z, 1533.67 2012-04-26T14:06:16.217000Z, 1533.66 2012-04-26T14:06:16.327000Z, 1533.65 2012-04-26T14:06:16.420000Z, 1533.64 2012-04-26T14:06:16.514000Z, 1533.63 2012-04-26T14:06:16.624000Z, 1533.63 2012-04-26T14:06:16.717000Z, 1533.62 2012-04-26T14:06:16.827000Z, 1533.62 2012-04-26T14:06:16.920000Z, 1533.61 2012-04-26T14:06:17.014000Z, 1533.61 2012-04-26T14:06:17.124000Z, 1533.61 2012-04-26T14:06:17.217000Z, 1533.60 2012-04-26T14:06:17.327000Z, 1533.60 2012-04-26T14:06:17.420000Z, 1533.60 2012-04-26T14:06:17.514000Z, 1533.60 2012-04-26T14:06:17.639000Z, 1533.60 2012-04-26T14:06:17.717000Z, 1533.59 2012-04-26T14:06:17.811000Z, 1533.59 2012-04-26T14:06:17.920000Z, 1533.59 2012-04-26T14:06:18.014000Z, 1533.59 2012-04-26T14:06:18.124000Z, 1533.59 2012-04-26T14:06:18.217000Z, 1533.59 2012-04-26T14:06:18.327000Z, 1533.59 2012-04-26T14:06:18.420000Z, 1533.58 2012-04-26T14:06:18.530000Z, 1533.58 2012-04-26T14:06:18.624000Z, 1533.58 2012-04-26T14:06:18.717000Z, 1533.58 2012-04-26T14:06:18.827000Z, 1533.59 2012-04-26T14:06:18.920000Z, 1533.60 2012-04-26T14:06:19.014000Z, 1533.61 2012-04-26T14:06:19.124000Z, 1533.62 2012-04-26T14:06:19.217000Z, 1533.63 2012-04-26T14:06:19.327000Z, 1533.64 2012-04-26T14:06:19.420000Z, 1533.65 2012-04-26T14:06:19.514000Z, 1533.66 2012-04-26T14:06:19.624000Z, 1533.67 2012-04-26T14:06:19.717000Z, 1533.67 2012-04-26T14:06:19.811000Z, 1533.68 2012-04-26T14:06:19.920000Z, 1533.68 2012-04-26T14:06:20.014000Z, 1533.69 2012-04-26T14:06:20.124000Z, 1533.69 2012-04-26T14:06:20.217000Z, 1533.69 2012-04-26T14:06:20.327000Z, 1533.70 2012-04-26T14:06:20.436000Z, 1533.70 2012-04-26T14:06:20.514000Z, 1533.70 2012-04-26T14:06:20.608000Z, 1533.70 2012-04-26T14:06:20.717000Z, 1533.71 2012-04-26T14:06:20.827000Z, 1533.71 2012-04-26T14:06:20.920000Z, 1533.71 2012-04-26T14:06:21.014000Z, 1533.71 2012-04-26T14:06:21.124000Z, 1533.70 2012-04-26T14:06:21.217000Z, 1533.70 2012-04-26T14:06:21.327000Z, 1533.69 2012-04-26T14:06:21.420000Z, 1533.68 2012-04-26T14:06:21.514000Z, 1533.67 2012-04-26T14:06:21.624000Z, 1533.66 2012-04-26T14:06:21.717000Z, 1533.65 2012-04-26T14:06:21.827000Z, 1533.65 2012-04-26T14:06:21.920000Z, 1533.64 2012-04-26T14:06:22.014000Z, 1533.63 2012-04-26T14:06:22.124000Z, 1533.63 2012-04-26T14:06:22.217000Z, 1533.62 2012-04-26T14:06:22.311000Z, 1533.61 2012-04-26T14:06:22.420000Z, 1533.61 2012-04-26T14:06:22.514000Z, 1533.61 2012-04-26T14:06:22.624000Z, 1533.60 2012-04-26T14:06:22.717000Z, 1533.60 2012-04-26T14:06:22.827000Z, 1533.60 2012-04-26T14:06:22.920000Z, 1533.60 2012-04-26T14:06:23.014000Z, 1533.59 2012-04-26T14:06:23.108000Z, 1533.59 2012-04-26T14:06:23.217000Z, 1533.59 2012-04-26T14:06:23.327000Z, 1533.59 2012-04-26T14:06:23.420000Z, 1533.59 2012-04-26T14:06:23.514000Z, 1533.59 2012-04-26T14:06:23.624000Z, 1533.59 2012-04-26T14:06:23.717000Z, 1533.59 2012-04-26T14:06:23.811000Z, 1533.58 2012-04-26T14:06:23.920000Z, 1533.58 2012-04-26T14:06:24.014000Z, 1533.58 2012-04-26T14:06:24.124000Z, 1533.58 2012-04-26T14:06:24.217000Z, 1533.58 2012-04-26T14:06:24.311000Z, 1533.58 2012-04-26T14:06:24.421000Z, 1533.58 2012-04-26T14:06:24.514000Z, 1533.58 2012-04-26T14:06:24.624000Z, 1533.58 2012-04-26T14:06:24.717000Z, 1533.58 2012-04-26T14:06:24.811000Z, 1533.59 2012-04-26T14:06:24.921000Z, 1533.59 2012-04-26T14:06:25.014000Z, 1533.60 2012-04-26T14:06:25.124000Z, 1533.61 2012-04-26T14:06:25.217000Z, 1533.62 2012-04-26T14:06:25.327000Z, 1533.63 2012-04-26T14:06:25.421000Z, 1533.64 2012-04-26T14:06:25.514000Z, 1533.65 2012-04-26T14:06:25.624000Z, 1533.66 2012-04-26T14:06:25.717000Z, 1533.67 2012-04-26T14:06:25.811000Z, 1533.68 2012-04-26T14:06:25.921000Z, 1533.68 2012-04-26T14:06:26.014000Z, 1533.69 2012-04-26T14:06:26.124000Z, 1533.69 2012-04-26T14:06:26.217000Z, 1533.69 2012-04-26T14:06:26.311000Z, 1533.70 2012-04-26T14:06:26.421000Z, 1533.70 2012-04-26T14:06:26.514000Z, 1533.70 2012-04-26T14:06:26.624000Z, 1533.70 2012-04-26T14:06:26.717000Z, 1533.70 2012-04-26T14:06:26.827000Z, 1533.70 2012-04-26T14:06:26.921000Z, 1533.71 2012-04-26T14:06:27.014000Z, 1533.71 2012-04-26T14:06:27.139000Z, 1533.71 2012-04-26T14:06:27.217000Z, 1533.71 2012-04-26T14:06:27.311000Z, 1533.71 2012-04-26T14:06:27.421000Z, 1533.71 2012-04-26T14:06:27.530000Z, 1533.71 2012-04-26T14:06:27.624000Z, 1533.71 2012-04-26T14:06:27.717000Z, 1533.70 2012-04-26T14:06:27.811000Z, 1533.70 2012-04-26T14:06:27.921000Z, 1533.69 2012-04-26T14:06:28.014000Z, 1533.68 2012-04-26T14:06:28.124000Z, 1533.67 2012-04-26T14:06:28.217000Z, 1533.66 2012-04-26T14:06:28.327000Z, 1533.66 2012-04-26T14:06:28.421000Z, 1533.65 2012-04-26T14:06:28.514000Z, 1533.64 2012-04-26T14:06:28.624000Z, 1533.64 2012-04-26T14:06:28.717000Z, 1533.63 2012-04-26T14:06:28.827000Z, 1533.62 2012-04-26T14:06:28.921000Z, 1533.62 2012-04-26T14:06:29.014000Z, 1533.61 2012-04-26T14:06:29.108000Z, 1533.61 2012-04-26T14:06:29.217000Z, 1533.60 2012-04-26T14:06:29.327000Z, 1533.60 2012-04-26T14:06:29.421000Z, 1533.60 2012-04-26T14:06:29.514000Z, 1533.60 2012-04-26T14:06:29.624000Z, 1533.59 2012-04-26T14:06:29.717000Z, 1533.59 2012-04-26T14:06:29.827000Z, 1533.59 2012-04-26T14:06:29.921000Z, 1533.59 2012-04-26T14:06:30.014000Z, 1533.59 2012-04-26T14:06:30.124000Z, 1533.59 2012-04-26T14:06:30.217000Z, 1533.58 2012-04-26T14:06:30.327000Z, 1533.59 2012-04-26T14:06:30.421000Z, 1533.59 2012-04-26T14:06:30.514000Z, 1533.60 2012-04-26T14:06:30.624000Z, 1533.62 2012-04-26T14:06:30.717000Z, 1533.63 2012-04-26T14:06:30.827000Z, 1533.64 2012-04-26T14:06:30.921000Z, 1533.66 2012-04-26T14:06:31.014000Z, 1533.67 2012-04-26T14:06:31.108000Z, 1533.68 2012-04-26T14:06:31.217000Z, 1533.68 2012-04-26T14:06:31.311000Z, 1533.69 2012-04-26T14:06:31.421000Z, 1533.70 2012-04-26T14:06:31.514000Z, 1533.70 2012-04-26T14:06:31.624000Z, 1533.70 2012-04-26T14:06:31.717000Z, 1533.70 2012-04-26T14:06:31.827000Z, 1533.70 2012-04-26T14:06:31.921000Z, 1533.70 2012-04-26T14:06:32.014000Z, 1533.70 2012-04-26T14:06:32.124000Z, 1533.70 2012-04-26T14:06:32.217000Z, 1533.69 2012-04-26T14:06:32.327000Z, 1533.69 2012-04-26T14:06:32.421000Z, 1533.68 2012-04-26T14:06:32.514000Z, 1533.68 2012-04-26T14:06:32.624000Z, 1533.68 2012-04-26T14:06:32.717000Z, 1533.67 2012-04-26T14:06:32.827000Z, 1533.67 2012-04-26T14:06:32.921000Z, 1533.66 2012-04-26T14:06:33.014000Z, 1533.65 2012-04-26T14:06:33.124000Z, 1533.64 2012-04-26T14:06:33.217000Z, 1533.63 2012-04-26T14:06:33.327000Z, 1533.63 2012-04-26T14:06:33.421000Z, 1533.62 2012-04-26T14:06:33.514000Z, 1533.61 2012-04-26T14:06:33.624000Z, 1533.61 2012-04-26T14:06:33.717000Z, 1533.61 2012-04-26T14:06:33.827000Z, 1533.60 2012-04-26T14:06:33.921000Z, 1533.60 2012-04-26T14:06:34.014000Z, 1533.60 2012-04-26T14:06:34.124000Z, 1533.60 2012-04-26T14:06:34.218000Z, 1533.59 2012-04-26T14:06:34.327000Z, 1533.59 2012-04-26T14:06:34.421000Z, 1533.59 2012-04-26T14:06:34.514000Z, 1533.59 2012-04-26T14:06:34.624000Z, 1533.59 2012-04-26T14:06:34.718000Z, 1533.59 2012-04-26T14:06:34.827000Z, 1533.59 2012-04-26T14:06:34.921000Z, 1533.58 2012-04-26T14:06:35.014000Z, 1533.58 2012-04-26T14:06:35.124000Z, 1533.58 2012-04-26T14:06:35.218000Z, 1533.58 2012-04-26T14:06:35.327000Z, 1533.58 2012-04-26T14:06:35.421000Z, 1533.58 2012-04-26T14:06:35.514000Z, 1533.59 2012-04-26T14:06:35.624000Z, 1533.60 2012-04-26T14:06:35.718000Z, 1533.61 2012-04-26T14:06:35.827000Z, 1533.63 2012-04-26T14:06:35.936000Z, 1533.64 2012-04-26T14:06:36.014000Z, 1533.66 2012-04-26T14:06:36.124000Z, 1533.67 2012-04-26T14:06:36.218000Z, 1533.68 2012-04-26T14:06:36.327000Z, 1533.69 2012-04-26T14:06:36.421000Z, 1533.70 2012-04-26T14:06:36.514000Z, 1533.70 2012-04-26T14:06:36.624000Z, 1533.70 2012-04-26T14:06:36.718000Z, 1533.70 2012-04-26T14:06:36.827000Z, 1533.70 2012-04-26T14:06:36.921000Z, 1533.70 2012-04-26T14:06:37.014000Z, 1533.70 2012-04-26T14:06:37.124000Z, 1533.70 2012-04-26T14:06:37.218000Z, 1533.69 2012-04-26T14:06:37.327000Z, 1533.69 2012-04-26T14:06:37.421000Z, 1533.68 2012-04-26T14:06:37.514000Z, 1533.67 2012-04-26T14:06:37.624000Z, 1533.66 2012-04-26T14:06:37.718000Z, 1533.66 2012-04-26T14:06:37.827000Z, 1533.65 2012-04-26T14:06:37.921000Z, 1533.64 2012-04-26T14:06:38.014000Z, 1533.64 2012-04-26T14:06:38.124000Z, 1533.63 2012-04-26T14:06:38.218000Z, 1533.62 2012-04-26T14:06:38.327000Z, 1533.62 2012-04-26T14:06:38.421000Z, 1533.61 2012-04-26T14:06:38.514000Z, 1533.61 2012-04-26T14:06:38.624000Z, 1533.61 2012-04-26T14:06:38.718000Z, 1533.60 2012-04-26T14:06:38.827000Z, 1533.60 2012-04-26T14:06:38.921000Z, 1533.60 2012-04-26T14:06:39.014000Z, 1533.60 2012-04-26T14:06:39.124000Z, 1533.59 2012-04-26T14:06:39.218000Z, 1533.59 2012-04-26T14:06:39.343000Z, 1533.59 2012-04-26T14:06:39.421000Z, 1533.59 2012-04-26T14:06:39.514000Z, 1533.59 2012-04-26T14:06:39.624000Z, 1533.59 2012-04-26T14:06:39.718000Z, 1533.59 2012-04-26T14:06:39.827000Z, 1533.58 2012-04-26T14:06:39.921000Z, 1533.58 2012-04-26T14:06:40.014000Z, 1533.58 2012-04-26T14:06:40.124000Z, 1533.58 2012-04-26T14:06:40.218000Z, 1533.58 2012-04-26T14:06:40.327000Z, 1533.58 2012-04-26T14:06:40.421000Z, 1533.58 2012-04-26T14:06:40.514000Z, 1533.58 2012-04-26T14:06:40.624000Z, 1533.58 2012-04-26T14:06:40.718000Z, 1533.58 2012-04-26T14:06:40.827000Z, 1533.58 2012-04-26T14:06:40.921000Z, 1533.57 2012-04-26T14:06:41.014000Z, 1533.57 2012-04-26T14:06:41.124000Z, 1533.57 2012-04-26T14:06:41.218000Z, 1533.57 2012-04-26T14:06:41.327000Z, 1533.58 2012-04-26T14:06:41.421000Z, 1533.58 2012-04-26T14:06:41.514000Z, 1533.59 2012-04-26T14:06:41.624000Z, 1533.60 2012-04-26T14:06:41.718000Z, 1533.62 2012-04-26T14:06:41.811000Z, 1533.63 2012-04-26T14:06:41.921000Z, 1533.64 2012-04-26T14:06:42.014000Z, 1533.65 2012-04-26T14:06:42.124000Z, 1533.66 2012-04-26T14:06:42.218000Z, 1533.67 2012-04-26T14:06:42.311000Z, 1533.67 2012-04-26T14:06:42.421000Z, 1533.68 2012-04-26T14:06:42.514000Z, 1533.68 2012-04-26T14:06:42.624000Z, 1533.68 2012-04-26T14:06:42.718000Z, 1533.68 2012-04-26T14:06:42.827000Z, 1533.69 2012-04-26T14:06:42.921000Z, 1533.69 2012-04-26T14:06:43.030000Z, 1533.69 2012-04-26T14:06:43.124000Z, 1533.70 2012-04-26T14:06:43.218000Z, 1533.70 2012-04-26T14:06:43.311000Z, 1533.70 2012-04-26T14:06:43.421000Z, 1533.70 2012-04-26T14:06:43.514000Z, 1533.70 2012-04-26T14:06:43.624000Z, 1533.70 2012-04-26T14:06:43.718000Z, 1533.69 2012-04-26T14:06:43.811000Z, 1533.69 2012-04-26T14:06:43.921000Z, 1533.68 2012-04-26T14:06:44.015000Z, 1533.67 2012-04-26T14:06:44.124000Z, 1533.66 2012-04-26T14:06:44.218000Z, 1533.65 2012-04-26T14:06:44.311000Z, 1533.65 2012-04-26T14:06:44.421000Z, 1533.64 2012-04-26T14:06:44.515000Z, 1533.63 2012-04-26T14:06:44.624000Z, 1533.62 2012-04-26T14:06:44.718000Z, 1533.62 2012-04-26T14:06:44.811000Z, 1533.61 2012-04-26T14:06:44.921000Z, 1533.61 2012-04-26T14:06:45.015000Z, 1533.60 2012-04-26T14:06:45.124000Z, 1533.60 2012-04-26T14:06:45.218000Z, 1533.60 2012-04-26T14:06:45.311000Z, 1533.59 2012-04-26T14:06:45.421000Z, 1533.59 2012-04-26T14:06:45.561000Z, 1533.59 2012-04-26T14:06:45.624000Z, 1533.59 2012-04-26T14:06:45.718000Z, 1533.58 2012-04-26T14:06:45.827000Z, 1533.58 2012-04-26T14:06:45.921000Z, 1533.58 2012-04-26T14:06:46.015000Z, 1533.58 2012-04-26T14:06:46.124000Z, 1533.58 2012-04-26T14:06:46.218000Z, 1533.58 2012-04-26T14:06:46.327000Z, 1533.58 2012-04-26T14:06:46.421000Z, 1533.58 2012-04-26T14:06:46.515000Z, 1533.58 2012-04-26T14:06:46.624000Z, 1533.58 2012-04-26T14:06:46.718000Z, 1533.58 2012-04-26T14:06:46.827000Z, 1533.58 2012-04-26T14:06:46.921000Z, 1533.58 2012-04-26T14:06:47.015000Z, 1533.57 2012-04-26T14:06:47.124000Z, 1533.57 2012-04-26T14:06:47.218000Z, 1533.57 2012-04-26T14:06:47.311000Z, 1533.58 2012-04-26T14:06:47.421000Z, 1533.58 2012-04-26T14:06:47.515000Z, 1533.58 2012-04-26T14:06:47.624000Z, 1533.59 2012-04-26T14:06:47.718000Z, 1533.60 2012-04-26T14:06:47.827000Z, 1533.62 2012-04-26T14:06:47.921000Z, 1533.63 2012-04-26T14:06:48.015000Z, 1533.64 2012-04-26T14:06:48.124000Z, 1533.65 2012-04-26T14:06:48.218000Z, 1533.65 2012-04-26T14:06:48.327000Z, 1533.66 2012-04-26T14:06:48.421000Z, 1533.66 2012-04-26T14:06:48.515000Z, 1533.67 2012-04-26T14:06:48.624000Z, 1533.67 2012-04-26T14:06:48.718000Z, 1533.67 2012-04-26T14:06:48.811000Z, 1533.68 2012-04-26T14:06:48.921000Z, 1533.68 2012-04-26T14:06:49.015000Z, 1533.68 2012-04-26T14:06:49.124000Z, 1533.68 2012-04-26T14:06:49.218000Z, 1533.68 2012-04-26T14:06:49.327000Z, 1533.68 2012-04-26T14:06:49.421000Z, 1533.68 2012-04-26T14:06:49.515000Z, 1533.68 2012-04-26T14:06:49.624000Z, 1533.68 2012-04-26T14:06:49.718000Z, 1533.67 2012-04-26T14:06:49.827000Z, 1533.67 2012-04-26T14:06:49.921000Z, 1533.67 2012-04-26T14:06:50.015000Z, 1533.66 2012-04-26T14:06:50.124000Z, 1533.66 2012-04-26T14:06:50.218000Z, 1533.66 2012-04-26T14:06:50.311000Z, 1533.66 2012-04-26T14:06:50.421000Z, 1533.67 2012-04-26T14:06:50.515000Z, 1533.67 2012-04-26T14:06:50.624000Z, 1533.67 2012-04-26T14:06:50.718000Z, 1533.67 2012-04-26T14:06:50.827000Z, 1533.67 2012-04-26T14:06:50.921000Z, 1533.66 2012-04-26T14:06:51.015000Z, 1533.66 2012-04-26T14:06:51.124000Z, 1533.65 2012-04-26T14:06:51.218000Z, 1533.64 2012-04-26T14:06:51.311000Z, 1533.64 2012-04-26T14:06:51.421000Z, 1533.63 2012-04-26T14:06:51.515000Z, 1533.62 2012-04-26T14:06:51.624000Z, 1533.62 2012-04-26T14:06:51.718000Z, 1533.61 2012-04-26T14:06:51.811000Z, 1533.61 2012-04-26T14:06:51.921000Z, 1533.60 2012-04-26T14:06:52.015000Z, 1533.60 2012-04-26T14:06:52.124000Z, 1533.60 2012-04-26T14:06:52.218000Z, 1533.59 2012-04-26T14:06:52.327000Z, 1533.59 2012-04-26T14:06:52.421000Z, 1533.59 2012-04-26T14:06:52.515000Z, 1533.59 2012-04-26T14:06:52.624000Z, 1533.58 2012-04-26T14:06:52.718000Z, 1533.58 2012-04-26T14:06:52.827000Z, 1533.58 2012-04-26T14:06:52.921000Z, 1533.58 2012-04-26T14:06:53.015000Z, 1533.58 2012-04-26T14:06:53.124000Z, 1533.58 2012-04-26T14:06:53.218000Z, 1533.58 2012-04-26T14:06:53.327000Z, 1533.58 2012-04-26T14:06:53.421000Z, 1533.58 2012-04-26T14:06:53.515000Z, 1533.58 2012-04-26T14:06:53.624000Z, 1533.58 2012-04-26T14:06:53.718000Z, 1533.58 2012-04-26T14:06:53.827000Z, 1533.58 2012-04-26T14:06:53.921000Z, 1533.58 2012-04-26T14:06:54.015000Z, 1533.58 2012-04-26T14:06:54.124000Z, 1533.59 2012-04-26T14:06:54.218000Z, 1533.60 2012-04-26T14:06:54.327000Z, 1533.60 2012-04-26T14:06:54.421000Z, 1533.61 2012-04-26T14:06:54.515000Z, 1533.62 2012-04-26T14:06:54.624000Z, 1533.63 2012-04-26T14:06:54.718000Z, 1533.64 2012-04-26T14:06:54.827000Z, 1533.64 2012-04-26T14:06:54.921000Z, 1533.64 2012-04-26T14:06:55.015000Z, 1533.64 2012-04-26T14:06:55.124000Z, 1533.65 2012-04-26T14:06:55.218000Z, 1533.65 2012-04-26T14:06:55.327000Z, 1533.65 2012-04-26T14:06:55.421000Z, 1533.65 2012-04-26T14:06:55.515000Z, 1533.65 2012-04-26T14:06:55.624000Z, 1533.65 2012-04-26T14:06:55.718000Z, 1533.65 2012-04-26T14:06:55.827000Z, 1533.65 2012-04-26T14:06:55.921000Z, 1533.65 2012-04-26T14:06:56.015000Z, 1533.65 2012-04-26T14:06:56.124000Z, 1533.65 2012-04-26T14:06:56.218000Z, 1533.65 2012-04-26T14:06:56.327000Z, 1533.65 2012-04-26T14:06:56.421000Z, 1533.64 2012-04-26T14:06:56.515000Z, 1533.63 2012-04-26T14:06:56.624000Z, 1533.63 2012-04-26T14:06:56.718000Z, 1533.62 2012-04-26T14:06:56.827000Z, 1533.61 2012-04-26T14:06:56.921000Z, 1533.61 2012-04-26T14:06:57.015000Z, 1533.60 2012-04-26T14:06:57.124000Z, 1533.60 2012-04-26T14:06:57.218000Z, 1533.60 2012-04-26T14:06:57.327000Z, 1533.59 2012-04-26T14:06:57.421000Z, 1533.59 2012-04-26T14:06:57.515000Z, 1533.59 2012-04-26T14:06:57.624000Z, 1533.59 2012-04-26T14:06:57.718000Z, 1533.58 2012-04-26T14:06:57.827000Z, 1533.58 2012-04-26T14:06:57.921000Z, 1533.58 2012-04-26T14:06:58.015000Z, 1533.58 2012-04-26T14:06:58.124000Z, 1533.58 2012-04-26T14:06:58.218000Z, 1533.58 2012-04-26T14:06:58.327000Z, 1533.58 2012-04-26T14:06:58.421000Z, 1533.58 2012-04-26T14:06:58.515000Z, 1533.58 2012-04-26T14:06:58.624000Z, 1533.58 2012-04-26T14:06:58.718000Z, 1533.58 2012-04-26T14:06:58.827000Z, 1533.57 2012-04-26T14:06:58.905000Z, 1533.57 2012-04-26T14:06:59.015000Z, 1533.57 2012-04-26T14:06:59.108000Z, 1533.57 2012-04-26T14:06:59.218000Z, 1533.57 2012-04-26T14:06:59.327000Z, 1533.57 2012-04-26T14:06:59.421000Z, 1533.57 2012-04-26T14:06:59.515000Z, 1533.57 2012-04-26T14:06:59.624000Z, 1533.58 2012-04-26T14:06:59.718000Z, 1533.59 2012-04-26T14:06:59.827000Z, 1533.59 2012-04-26T14:06:59.921000Z, 1533.60 2012-04-26T14:07:00.015000Z, 1533.61 2012-04-26T14:07:00.124000Z, 1533.62 2012-04-26T14:07:00.218000Z, 1533.63 2012-04-26T14:07:00.327000Z, 1533.64 2012-04-26T14:07:00.421000Z, 1533.65 2012-04-26T14:07:00.515000Z, 1533.65 2012-04-26T14:07:00.624000Z, 1533.65 2012-04-26T14:07:00.718000Z, 1533.65 2012-04-26T14:07:00.812000Z, 1533.66 2012-04-26T14:07:00.921000Z, 1533.66 2012-04-26T14:07:01.015000Z, 1533.66 2012-04-26T14:07:01.124000Z, 1533.66 2012-04-26T14:07:01.218000Z, 1533.66 2012-04-26T14:07:01.327000Z, 1533.66 2012-04-26T14:07:01.421000Z, 1533.66 2012-04-26T14:07:01.515000Z, 1533.66 2012-04-26T14:07:01.624000Z, 1533.66 2012-04-26T14:07:01.718000Z, 1533.66 2012-04-26T14:07:01.827000Z, 1533.66 2012-04-26T14:07:01.921000Z, 1533.66 2012-04-26T14:07:02.015000Z, 1533.65 2012-04-26T14:07:02.124000Z, 1533.65 2012-04-26T14:07:02.218000Z, 1533.65 2012-04-26T14:07:02.312000Z, 1533.64 2012-04-26T14:07:02.421000Z, 1533.64 2012-04-26T14:07:02.515000Z, 1533.63 2012-04-26T14:07:02.624000Z, 1533.62 2012-04-26T14:07:02.718000Z, 1533.62 2012-04-26T14:07:02.827000Z, 1533.61 2012-04-26T14:07:02.921000Z, 1533.61 2012-04-26T14:07:03.015000Z, 1533.61 2012-04-26T14:07:03.124000Z, 1533.60 2012-04-26T14:07:03.218000Z, 1533.60 2012-04-26T14:07:03.327000Z, 1533.60 2012-04-26T14:07:03.437000Z, 1533.60 2012-04-26T14:07:03.515000Z, 1533.59 2012-04-26T14:07:03.624000Z, 1533.59 2012-04-26T14:07:03.718000Z, 1533.59 2012-04-26T14:07:03.827000Z, 1533.59 2012-04-26T14:07:03.921000Z, 1533.59 2012-04-26T14:07:04.015000Z, 1533.59 2012-04-26T14:07:04.124000Z, 1533.59 2012-04-26T14:07:04.218000Z, 1533.58 2012-04-26T14:07:04.312000Z, 1533.58 2012-04-26T14:07:04.421000Z, 1533.58 2012-04-26T14:07:04.515000Z, 1533.58 2012-04-26T14:07:04.624000Z, 1533.58 2012-04-26T14:07:04.718000Z, 1533.58 2012-04-26T14:07:04.812000Z, 1533.58 2012-04-26T14:07:04.921000Z, 1533.58 2012-04-26T14:07:05.015000Z, 1533.58 2012-04-26T14:07:05.124000Z, 1533.58 2012-04-26T14:07:05.218000Z, 1533.58 2012-04-26T14:07:05.312000Z, 1533.58 2012-04-26T14:07:05.421000Z, 1533.58 2012-04-26T14:07:05.515000Z, 1533.58 2012-04-26T14:07:05.624000Z, 1533.58 2012-04-26T14:07:05.718000Z, 1533.58 2012-04-26T14:07:05.812000Z, 1533.59 2012-04-26T14:07:05.921000Z, 1533.60 2012-04-26T14:07:06.030000Z, 1533.61 2012-04-26T14:07:06.124000Z, 1533.62 2012-04-26T14:07:06.218000Z, 1533.64 2012-04-26T14:07:06.327000Z, 1533.65 2012-04-26T14:07:06.421000Z, 1533.66 2012-04-26T14:07:06.515000Z, 1533.67 2012-04-26T14:07:06.624000Z, 1533.67 2012-04-26T14:07:06.718000Z, 1533.68 2012-04-26T14:07:06.812000Z, 1533.69 2012-04-26T14:07:06.921000Z, 1533.69 2012-04-26T14:07:07.015000Z, 1533.69 2012-04-26T14:07:07.124000Z, 1533.69 2012-04-26T14:07:07.218000Z, 1533.70 2012-04-26T14:07:07.312000Z, 1533.70 2012-04-26T14:07:07.421000Z, 1533.70 2012-04-26T14:07:07.515000Z, 1533.69 2012-04-26T14:07:07.624000Z, 1533.69 2012-04-26T14:07:07.718000Z, 1533.69 2012-04-26T14:07:07.812000Z, 1533.68 2012-04-26T14:07:07.921000Z, 1533.68 2012-04-26T14:07:08.015000Z, 1533.67 2012-04-26T14:07:08.124000Z, 1533.67 2012-04-26T14:07:08.218000Z, 1533.67 2012-04-26T14:07:08.312000Z, 1533.67 2012-04-26T14:07:08.421000Z, 1533.67 2012-04-26T14:07:08.515000Z, 1533.66 2012-04-26T14:07:08.624000Z, 1533.65 2012-04-26T14:07:08.718000Z, 1533.65 2012-04-26T14:07:08.812000Z, 1533.64 2012-04-26T14:07:08.921000Z, 1533.63 2012-04-26T14:07:09.015000Z, 1533.63 2012-04-26T14:07:09.124000Z, 1533.62 2012-04-26T14:07:09.218000Z, 1533.62 2012-04-26T14:07:09.312000Z, 1533.61 2012-04-26T14:07:09.421000Z, 1533.61 2012-04-26T14:07:09.515000Z, 1533.60 2012-04-26T14:07:09.624000Z, 1533.60 2012-04-26T14:07:09.718000Z, 1533.60 2012-04-26T14:07:09.827000Z, 1533.60 2012-04-26T14:07:09.921000Z, 1533.59 2012-04-26T14:07:10.015000Z, 1533.59 2012-04-26T14:07:10.124000Z, 1533.59 2012-04-26T14:07:10.218000Z, 1533.59 2012-04-26T14:07:10.327000Z, 1533.59 2012-04-26T14:07:10.437000Z, 1533.58 2012-04-26T14:07:10.515000Z, 1533.58 2012-04-26T14:07:10.624000Z, 1533.58 2012-04-26T14:07:10.718000Z, 1533.58 2012-04-26T14:07:10.827000Z, 1533.58 2012-04-26T14:07:10.921000Z, 1533.58 2012-04-26T14:07:11.015000Z, 1533.58 2012-04-26T14:07:11.124000Z, 1533.58 2012-04-26T14:07:11.218000Z, 1533.58 2012-04-26T14:07:11.327000Z, 1533.58 2012-04-26T14:07:11.421000Z, 1533.59 2012-04-26T14:07:11.515000Z, 1533.61 2012-04-26T14:07:11.624000Z, 1533.62 2012-04-26T14:07:11.718000Z, 1533.64 2012-04-26T14:07:11.827000Z, 1533.65 2012-04-26T14:07:11.921000Z, 1533.66 2012-04-26T14:07:12.015000Z, 1533.66 2012-04-26T14:07:12.124000Z, 1533.67 2012-04-26T14:07:12.218000Z, 1533.67 2012-04-26T14:07:12.327000Z, 1533.68 2012-04-26T14:07:12.421000Z, 1533.68 2012-04-26T14:07:12.515000Z, 1533.68 2012-04-26T14:07:12.624000Z, 1533.68 2012-04-26T14:07:12.718000Z, 1533.68 2012-04-26T14:07:12.812000Z, 1533.68 2012-04-26T14:07:12.921000Z, 1533.68 2012-04-26T14:07:13.015000Z, 1533.67 2012-04-26T14:07:13.124000Z, 1533.67 2012-04-26T14:07:13.218000Z, 1533.67 2012-04-26T14:07:13.327000Z, 1533.67 2012-04-26T14:07:13.421000Z, 1533.66 2012-04-26T14:07:13.515000Z, 1533.66 2012-04-26T14:07:13.624000Z, 1533.67 2012-04-26T14:07:13.718000Z, 1533.66 2012-04-26T14:07:13.827000Z, 1533.65 2012-04-26T14:07:13.921000Z, 1533.64 2012-04-26T14:07:14.015000Z, 1533.64 2012-04-26T14:07:14.124000Z, 1533.63 2012-04-26T14:07:14.218000Z, 1533.62 2012-04-26T14:07:14.312000Z, 1533.62 2012-04-26T14:07:14.421000Z, 1533.61 2012-04-26T14:07:14.515000Z, 1533.61 2012-04-26T14:07:14.624000Z, 1533.60 2012-04-26T14:07:14.718000Z, 1533.60 2012-04-26T14:07:14.812000Z, 1533.60 2012-04-26T14:07:14.921000Z, 1533.59 2012-04-26T14:07:15.015000Z, 1533.59 2012-04-26T14:07:15.124000Z, 1533.59 2012-04-26T14:07:15.218000Z, 1533.59 2012-04-26T14:07:15.312000Z, 1533.59 2012-04-26T14:07:15.421000Z, 1533.58 2012-04-26T14:07:15.515000Z, 1533.58 2012-04-26T14:07:15.624000Z, 1533.58 2012-04-26T14:07:15.718000Z, 1533.58 2012-04-26T14:07:15.827000Z, 1533.58 2012-04-26T14:07:15.921000Z, 1533.58 2012-04-26T14:07:16.015000Z, 1533.58 2012-04-26T14:07:16.124000Z, 1533.58 2012-04-26T14:07:16.218000Z, 1533.58 2012-04-26T14:07:16.327000Z, 1533.58 2012-04-26T14:07:16.421000Z, 1533.58 2012-04-26T14:07:16.515000Z, 1533.57 2012-04-26T14:07:16.624000Z, 1533.57 2012-04-26T14:07:16.718000Z, 1533.57 2012-04-26T14:07:16.827000Z, 1533.57 2012-04-26T14:07:16.921000Z, 1533.57 2012-04-26T14:07:17.015000Z, 1533.58 2012-04-26T14:07:17.124000Z, 1533.59 2012-04-26T14:07:17.218000Z, 1533.59 2012-04-26T14:07:17.312000Z, 1533.60 2012-04-26T14:07:17.421000Z, 1533.62 2012-04-26T14:07:17.515000Z, 1533.63 2012-04-26T14:07:17.624000Z, 1533.64 2012-04-26T14:07:17.718000Z, 1533.65 2012-04-26T14:07:17.827000Z, 1533.66 2012-04-26T14:07:17.921000Z, 1533.67 2012-04-26T14:07:18.015000Z, 1533.67 2012-04-26T14:07:18.124000Z, 1533.68 2012-04-26T14:07:18.218000Z, 1533.68 2012-04-26T14:07:18.327000Z, 1533.68 2012-04-26T14:07:18.437000Z, 1533.69 2012-04-26T14:07:18.515000Z, 1533.69 2012-04-26T14:07:18.624000Z, 1533.69 2012-04-26T14:07:18.718000Z, 1533.69 2012-04-26T14:07:18.827000Z, 1533.69 2012-04-26T14:07:18.921000Z, 1533.70 2012-04-26T14:07:19.015000Z, 1533.70 2012-04-26T14:07:19.124000Z, 1533.70 2012-04-26T14:07:19.218000Z, 1533.70 2012-04-26T14:07:19.327000Z, 1533.69 2012-04-26T14:07:19.421000Z, 1533.69 2012-04-26T14:07:19.531000Z, 1533.69 2012-04-26T14:07:19.624000Z, 1533.69 2012-04-26T14:07:19.718000Z, 1533.68 2012-04-26T14:07:19.827000Z, 1533.67 2012-04-26T14:07:19.921000Z, 1533.66 2012-04-26T14:07:20.015000Z, 1533.65 2012-04-26T14:07:20.124000Z, 1533.64 2012-04-26T14:07:20.218000Z, 1533.63 2012-04-26T14:07:20.327000Z, 1533.62 2012-04-26T14:07:20.421000Z, 1533.62 2012-04-26T14:07:20.515000Z, 1533.61 2012-04-26T14:07:20.624000Z, 1533.61 2012-04-26T14:07:20.718000Z, 1533.60 2012-04-26T14:07:20.827000Z, 1533.60 2012-04-26T14:07:20.921000Z, 1533.59 2012-04-26T14:07:21.015000Z, 1533.59 2012-04-26T14:07:21.124000Z, 1533.59 2012-04-26T14:07:21.234000Z, 1533.59 2012-04-26T14:07:21.327000Z, 1533.58 2012-04-26T14:07:21.421000Z, 1533.58 2012-04-26T14:07:21.515000Z, 1533.58 2012-04-26T14:07:21.624000Z, 1533.58 2012-04-26T14:07:21.718000Z, 1533.58 2012-04-26T14:07:21.827000Z, 1533.58 2012-04-26T14:07:21.921000Z, 1533.58 2012-04-26T14:07:22.015000Z, 1533.58 2012-04-26T14:07:22.124000Z, 1533.58 2012-04-26T14:07:22.218000Z, 1533.58 2012-04-26T14:07:22.343000Z, 1533.57 2012-04-26T14:07:22.421000Z, 1533.57 2012-04-26T14:07:22.515000Z, 1533.58 2012-04-26T14:07:22.624000Z, 1533.59 2012-04-26T14:07:22.718000Z, 1533.60 2012-04-26T14:07:22.828000Z, 1533.61 2012-04-26T14:07:22.921000Z, 1533.62 2012-04-26T14:07:23.015000Z, 1533.63 2012-04-26T14:07:23.124000Z, 1533.64 2012-04-26T14:07:23.218000Z, 1533.65 2012-04-26T14:07:23.328000Z, 1533.66 2012-04-26T14:07:23.421000Z, 1533.66 2012-04-26T14:07:23.515000Z, 1533.67 2012-04-26T14:07:23.624000Z, 1533.68 2012-04-26T14:07:23.718000Z, 1533.68 2012-04-26T14:07:23.828000Z, 1533.68 2012-04-26T14:07:23.921000Z, 1533.69 2012-04-26T14:07:24.015000Z, 1533.69 2012-04-26T14:07:24.124000Z, 1533.69 2012-04-26T14:07:24.218000Z, 1533.69 2012-04-26T14:07:24.328000Z, 1533.69 2012-04-26T14:07:24.421000Z, 1533.70 2012-04-26T14:07:24.515000Z, 1533.70 2012-04-26T14:07:24.624000Z, 1533.69 2012-04-26T14:07:24.718000Z, 1533.69 2012-04-26T14:07:24.828000Z, 1533.69 2012-04-26T14:07:24.921000Z, 1533.68 2012-04-26T14:07:25.015000Z, 1533.67 2012-04-26T14:07:25.124000Z, 1533.66 2012-04-26T14:07:25.218000Z, 1533.65 2012-04-26T14:07:25.328000Z, 1533.64 2012-04-26T14:07:25.421000Z, 1533.63 2012-04-26T14:07:25.515000Z, 1533.63 2012-04-26T14:07:25.624000Z, 1533.62 2012-04-26T14:07:25.718000Z, 1533.61 2012-04-26T14:07:25.828000Z, 1533.61 2012-04-26T14:07:25.921000Z, 1533.60 2012-04-26T14:07:26.015000Z, 1533.60 2012-04-26T14:07:26.124000Z, 1533.60 2012-04-26T14:07:26.218000Z, 1533.59 2012-04-26T14:07:26.328000Z, 1533.59 2012-04-26T14:07:26.421000Z, 1533.59 2012-04-26T14:07:26.515000Z, 1533.59 2012-04-26T14:07:26.624000Z, 1533.59 2012-04-26T14:07:26.718000Z, 1533.58 2012-04-26T14:07:26.812000Z, 1533.58 2012-04-26T14:07:26.921000Z, 1533.58 2012-04-26T14:07:27.015000Z, 1533.58 2012-04-26T14:07:27.124000Z, 1533.58 2012-04-26T14:07:27.218000Z, 1533.58 2012-04-26T14:07:27.312000Z, 1533.58 2012-04-26T14:07:27.421000Z, 1533.58 2012-04-26T14:07:27.515000Z, 1533.58 2012-04-26T14:07:27.624000Z, 1533.59 2012-04-26T14:07:27.718000Z, 1533.60 2012-04-26T14:07:27.812000Z, 1533.60 2012-04-26T14:07:27.921000Z, 1533.61 2012-04-26T14:07:28.015000Z, 1533.62 2012-04-26T14:07:28.124000Z, 1533.63 2012-04-26T14:07:28.218000Z, 1533.64 2012-04-26T14:07:28.312000Z, 1533.65 2012-04-26T14:07:28.421000Z, 1533.65 2012-04-26T14:07:28.515000Z, 1533.66 2012-04-26T14:07:28.624000Z, 1533.66 2012-04-26T14:07:28.718000Z, 1533.66 2012-04-26T14:07:28.812000Z, 1533.66 2012-04-26T14:07:28.921000Z, 1533.66 2012-04-26T14:07:29.015000Z, 1533.67 2012-04-26T14:07:29.124000Z, 1533.67 2012-04-26T14:07:29.218000Z, 1533.67 2012-04-26T14:07:29.312000Z, 1533.67 2012-04-26T14:07:29.421000Z, 1533.66 2012-04-26T14:07:29.515000Z, 1533.66 2012-04-26T14:07:29.624000Z, 1533.66 2012-04-26T14:07:29.718000Z, 1533.65 2012-04-26T14:07:29.828000Z, 1533.64 2012-04-26T14:07:29.921000Z, 1533.64 2012-04-26T14:07:30.015000Z, 1533.63 2012-04-26T14:07:30.124000Z, 1533.62 2012-04-26T14:07:30.218000Z, 1533.62 2012-04-26T14:07:30.312000Z, 1533.61 2012-04-26T14:07:30.421000Z, 1533.61 2012-04-26T14:07:30.515000Z, 1533.61 2012-04-26T14:07:30.624000Z, 1533.60 2012-04-26T14:07:30.718000Z, 1533.60 2012-04-26T14:07:30.812000Z, 1533.60 2012-04-26T14:07:30.921000Z, 1533.59 2012-04-26T14:07:31.015000Z, 1533.59 2012-04-26T14:07:31.124000Z, 1533.59 2012-04-26T14:07:31.218000Z, 1533.59 2012-04-26T14:07:31.312000Z, 1533.59 2012-04-26T14:07:31.421000Z, 1533.58 2012-04-26T14:07:31.515000Z, 1533.58 2012-04-26T14:07:31.624000Z, 1533.58 2012-04-26T14:07:31.718000Z, 1533.58 2012-04-26T14:07:31.812000Z, 1533.58 2012-04-26T14:07:31.921000Z, 1533.58 2012-04-26T14:07:32.015000Z, 1533.58 2012-04-26T14:07:32.124000Z, 1533.58 2012-04-26T14:07:32.218000Z, 1533.58 2012-04-26T14:07:32.328000Z, 1533.58 2012-04-26T14:07:32.421000Z, 1533.58 2012-04-26T14:07:32.515000Z, 1533.58 2012-04-26T14:07:32.625000Z, 1533.58 2012-04-26T14:07:32.718000Z, 1533.58 2012-04-26T14:07:32.812000Z, 1533.58 2012-04-26T14:07:32.921000Z, 1533.58 2012-04-26T14:07:33.015000Z, 1533.58 2012-04-26T14:07:33.125000Z, 1533.58 2012-04-26T14:07:33.218000Z, 1533.58 2012-04-26T14:07:33.312000Z, 1533.59 2012-04-26T14:07:33.421000Z, 1533.59 2012-04-26T14:07:33.515000Z, 1533.60 2012-04-26T14:07:33.625000Z, 1533.60 2012-04-26T14:07:33.718000Z, 1533.61 2012-04-26T14:07:33.828000Z, 1533.61 2012-04-26T14:07:33.921000Z, 1533.62 2012-04-26T14:07:34.015000Z, 1533.62 2012-04-26T14:07:34.140000Z, 1533.62 2012-04-26T14:07:34.218000Z, 1533.63 2012-04-26T14:07:34.312000Z, 1533.63 2012-04-26T14:07:34.421000Z, 1533.64 2012-04-26T14:07:34.515000Z, 1533.64 2012-04-26T14:07:34.625000Z, 1533.64 2012-04-26T14:07:34.718000Z, 1533.65 2012-04-26T14:07:34.812000Z, 1533.65 2012-04-26T14:07:34.921000Z, 1533.65 2012-04-26T14:07:35.015000Z, 1533.65 2012-04-26T14:07:35.109000Z, 1533.65 2012-04-26T14:07:35.218000Z, 1533.66 2012-04-26T14:07:35.328000Z, 1533.65 2012-04-26T14:07:35.421000Z, 1533.65 2012-04-26T14:07:35.515000Z, 1533.65 2012-04-26T14:07:35.625000Z, 1533.64 2012-04-26T14:07:35.718000Z, 1533.63 2012-04-26T14:07:35.812000Z, 1533.63 2012-04-26T14:07:35.921000Z, 1533.62 2012-04-26T14:07:36.015000Z, 1533.62 2012-04-26T14:07:36.125000Z, 1533.62 2012-04-26T14:07:36.218000Z, 1533.61 2012-04-26T14:07:36.328000Z, 1533.61 2012-04-26T14:07:36.421000Z, 1533.60 2012-04-26T14:07:36.515000Z, 1533.60 2012-04-26T14:07:36.625000Z, 1533.60 2012-04-26T14:07:36.718000Z, 1533.59 2012-04-26T14:07:36.828000Z, 1533.59 2012-04-26T14:07:36.921000Z, 1533.59 2012-04-26T14:07:37.015000Z, 1533.59 2012-04-26T14:07:37.125000Z, 1533.58 2012-04-26T14:07:37.218000Z, 1533.58 2012-04-26T14:07:37.328000Z, 1533.58 2012-04-26T14:07:37.421000Z, 1533.58 2012-04-26T14:07:37.515000Z, 1533.58 2012-04-26T14:07:37.625000Z, 1533.58 2012-04-26T14:07:37.718000Z, 1533.58 2012-04-26T14:07:37.812000Z, 1533.58 2012-04-26T14:07:37.921000Z, 1533.58 2012-04-26T14:07:38.015000Z, 1533.58 2012-04-26T14:07:38.109000Z, 1533.59 2012-04-26T14:07:38.218000Z, 1533.60 2012-04-26T14:07:38.328000Z, 1533.61 2012-04-26T14:07:38.421000Z, 1533.62 2012-04-26T14:07:38.515000Z, 1533.63 2012-04-26T14:07:38.625000Z, 1533.64 2012-04-26T14:07:38.718000Z, 1533.65 2012-04-26T14:07:38.812000Z, 1533.66 2012-04-26T14:07:38.921000Z, 1533.66 2012-04-26T14:07:39.015000Z, 1533.66 2012-04-26T14:07:39.125000Z, 1533.67 2012-04-26T14:07:39.218000Z, 1533.67 2012-04-26T14:07:39.328000Z, 1533.67 2012-04-26T14:07:39.421000Z, 1533.67 2012-04-26T14:07:39.515000Z, 1533.67 2012-04-26T14:07:39.625000Z, 1533.67 2012-04-26T14:07:39.718000Z, 1533.67 2012-04-26T14:07:39.812000Z, 1533.68 2012-04-26T14:07:39.921000Z, 1533.68 2012-04-26T14:07:40.031000Z, 1533.69 2012-04-26T14:07:40.125000Z, 1533.69 2012-04-26T14:07:40.218000Z, 1533.68 2012-04-26T14:07:40.312000Z, 1533.68 2012-04-26T14:07:40.421000Z, 1533.67 2012-04-26T14:07:40.515000Z, 1533.67 2012-04-26T14:07:40.625000Z, 1533.66 2012-04-26T14:07:40.734000Z, 1533.66 2012-04-26T14:07:40.828000Z, 1533.65 2012-04-26T14:07:40.921000Z, 1533.65 2012-04-26T14:07:41.015000Z, 1533.64 2012-04-26T14:07:41.109000Z, 1533.64 2012-04-26T14:07:41.218000Z, 1533.63 2012-04-26T14:07:41.312000Z, 1533.63 2012-04-26T14:07:41.421000Z, 1533.63 2012-04-26T14:07:41.515000Z, 1533.62 2012-04-26T14:07:41.625000Z, 1533.62 2012-04-26T14:07:41.718000Z, 1533.61 2012-04-26T14:07:41.828000Z, 1533.61 2012-04-26T14:07:41.921000Z, 1533.60 2012-04-26T14:07:42.015000Z, 1533.60 2012-04-26T14:07:42.125000Z, 1533.60 2012-04-26T14:07:42.218000Z, 1533.59 2012-04-26T14:07:42.328000Z, 1533.59 2012-04-26T14:07:42.437000Z, 1533.59 2012-04-26T14:07:42.515000Z, 1533.59 2012-04-26T14:07:42.625000Z, 1533.59 2012-04-26T14:07:42.718000Z, 1533.58 2012-04-26T14:07:42.828000Z, 1533.58 2012-04-26T14:07:42.922000Z, 1533.58 2012-04-26T14:07:43.015000Z, 1533.58 2012-04-26T14:07:43.125000Z, 1533.59 2012-04-26T14:07:43.218000Z, 1533.60 2012-04-26T14:07:43.328000Z, 1533.61 2012-04-26T14:07:43.422000Z, 1533.62 2012-04-26T14:07:43.515000Z, 1533.63 2012-04-26T14:07:43.625000Z, 1533.64 2012-04-26T14:07:43.718000Z, 1533.65 2012-04-26T14:07:43.828000Z, 1533.65 2012-04-26T14:07:43.922000Z, 1533.66 2012-04-26T14:07:44.015000Z, 1533.66 2012-04-26T14:07:44.125000Z, 1533.66 2012-04-26T14:07:44.218000Z, 1533.66 2012-04-26T14:07:44.328000Z, 1533.66 2012-04-26T14:07:44.422000Z, 1533.66 2012-04-26T14:07:44.515000Z, 1533.66 2012-04-26T14:07:44.625000Z, 1533.66 2012-04-26T14:07:44.718000Z, 1533.66 2012-04-26T14:07:44.828000Z, 1533.67 2012-04-26T14:07:44.922000Z, 1533.67 2012-04-26T14:07:45.015000Z, 1533.67 2012-04-26T14:07:45.125000Z, 1533.67 2012-04-26T14:07:45.218000Z, 1533.66 2012-04-26T14:07:45.328000Z, 1533.66 2012-04-26T14:07:45.422000Z, 1533.65 2012-04-26T14:07:45.593000Z, 1533.65 2012-04-26T14:07:45.625000Z, 1533.65 2012-04-26T14:07:45.718000Z, 1533.64 2012-04-26T14:07:45.828000Z, 1533.64 2012-04-26T14:07:45.922000Z, 1533.64 2012-04-26T14:07:46.015000Z, 1533.63 2012-04-26T14:07:46.125000Z, 1533.62 2012-04-26T14:07:46.218000Z, 1533.62 2012-04-26T14:07:46.328000Z, 1533.61 2012-04-26T14:07:46.422000Z, 1533.61 2012-04-26T14:07:46.515000Z, 1533.60 2012-04-26T14:07:46.625000Z, 1533.60 2012-04-26T14:07:46.718000Z, 1533.60 2012-04-26T14:07:46.828000Z, 1533.59 2012-04-26T14:07:46.922000Z, 1533.59 2012-04-26T14:07:47.015000Z, 1533.59 2012-04-26T14:07:47.125000Z, 1533.59 2012-04-26T14:07:47.218000Z, 1533.59 2012-04-26T14:07:47.328000Z, 1533.58 2012-04-26T14:07:47.422000Z, 1533.58 2012-04-26T14:07:47.515000Z, 1533.58 2012-04-26T14:07:47.625000Z, 1533.58 2012-04-26T14:07:47.718000Z, 1533.58 2012-04-26T14:07:47.812000Z, 1533.58 2012-04-26T14:07:47.922000Z, 1533.58 2012-04-26T14:07:48.031000Z, 1533.58 2012-04-26T14:07:48.125000Z, 1533.58 2012-04-26T14:07:48.218000Z, 1533.58 2012-04-26T14:07:48.328000Z, 1533.58 2012-04-26T14:07:48.422000Z, 1533.58 2012-04-26T14:07:48.515000Z, 1533.59 2012-04-26T14:07:48.625000Z, 1533.60 2012-04-26T14:07:48.718000Z, 1533.61 2012-04-26T14:07:48.843000Z, 1533.62 2012-04-26T14:07:48.922000Z, 1533.62 2012-04-26T14:07:49.015000Z, 1533.63 2012-04-26T14:07:49.125000Z, 1533.63 2012-04-26T14:07:49.218000Z, 1533.64 2012-04-26T14:07:49.328000Z, 1533.64 2012-04-26T14:07:49.422000Z, 1533.64 2012-04-26T14:07:49.515000Z, 1533.64 2012-04-26T14:07:49.625000Z, 1533.64 2012-04-26T14:07:49.718000Z, 1533.64 2012-04-26T14:07:49.812000Z, 1533.64 2012-04-26T14:07:49.922000Z, 1533.63 2012-04-26T14:07:50.015000Z, 1533.63 2012-04-26T14:07:50.125000Z, 1533.63 2012-04-26T14:07:50.218000Z, 1533.63 2012-04-26T14:07:50.312000Z, 1533.63 2012-04-26T14:07:50.422000Z, 1533.63 2012-04-26T14:07:50.515000Z, 1533.64 2012-04-26T14:07:50.625000Z, 1533.64 2012-04-26T14:07:50.718000Z, 1533.64 2012-04-26T14:07:50.812000Z, 1533.63 2012-04-26T14:07:50.922000Z, 1533.63 2012-04-26T14:07:51.015000Z, 1533.63 2012-04-26T14:07:51.125000Z, 1533.63 2012-04-26T14:07:51.218000Z, 1533.63 2012-04-26T14:07:51.312000Z, 1533.62 2012-04-26T14:07:51.422000Z, 1533.62 2012-04-26T14:07:51.515000Z, 1533.62 2012-04-26T14:07:51.625000Z, 1533.61 2012-04-26T14:07:51.718000Z, 1533.61 2012-04-26T14:07:51.812000Z, 1533.61 2012-04-26T14:07:51.906000Z, 1533.60 2012-04-26T14:07:52.015000Z, 1533.60 2012-04-26T14:07:52.125000Z, 1533.60 2012-04-26T14:07:52.219000Z, 1533.60 2012-04-26T14:07:52.312000Z, 1533.59 2012-04-26T14:07:52.422000Z, 1533.59 2012-04-26T14:07:52.515000Z, 1533.59 2012-04-26T14:07:52.625000Z, 1533.59 2012-04-26T14:07:52.719000Z, 1533.59 2012-04-26T14:07:52.812000Z, 1533.59 2012-04-26T14:07:52.922000Z, 1533.59 2012-04-26T14:07:53.015000Z, 1533.59 2012-04-26T14:07:53.125000Z, 1533.59 2012-04-26T14:07:53.219000Z, 1533.58 2012-04-26T14:07:53.312000Z, 1533.58 2012-04-26T14:07:53.422000Z, 1533.58 2012-04-26T14:07:53.515000Z, 1533.58 2012-04-26T14:07:53.656000Z, 1533.58 2012-04-26T14:07:53.719000Z, 1533.58 2012-04-26T14:07:53.812000Z, 1533.58 2012-04-26T14:07:53.922000Z, 1533.58 2012-04-26T14:07:54.015000Z, 1533.59 2012-04-26T14:07:54.125000Z, 1533.59 2012-04-26T14:07:54.219000Z, 1533.60 2012-04-26T14:07:54.312000Z, 1533.61 2012-04-26T14:07:54.422000Z, 1533.61 2012-04-26T14:07:54.515000Z, 1533.62 2012-04-26T14:07:54.609000Z, 1533.63 2012-04-26T14:07:54.719000Z, 1533.64 2012-04-26T14:07:54.812000Z, 1533.64 2012-04-26T14:07:54.922000Z, 1533.64 2012-04-26T14:07:55.015000Z, 1533.64 2012-04-26T14:07:55.125000Z, 1533.64 2012-04-26T14:07:55.219000Z, 1533.65 2012-04-26T14:07:55.312000Z, 1533.65 2012-04-26T14:07:55.422000Z, 1533.65 2012-04-26T14:07:55.515000Z, 1533.66 2012-04-26T14:07:55.625000Z, 1533.66 2012-04-26T14:07:55.719000Z, 1533.67 2012-04-26T14:07:55.828000Z, 1533.67 2012-04-26T14:07:55.922000Z, 1533.67 2012-04-26T14:07:56.015000Z, 1533.68 2012-04-26T14:07:56.125000Z, 1533.67 2012-04-26T14:07:56.219000Z, 1533.67 2012-04-26T14:07:56.312000Z, 1533.67 2012-04-26T14:07:56.422000Z, 1533.66 2012-04-26T14:07:56.515000Z, 1533.65 2012-04-26T14:07:56.625000Z, 1533.65 2012-04-26T14:07:56.719000Z, 1533.64 2012-04-26T14:07:56.812000Z, 1533.63 2012-04-26T14:07:56.922000Z, 1533.63 2012-04-26T14:07:57.015000Z, 1533.62 2012-04-26T14:07:57.125000Z, 1533.62 2012-04-26T14:07:57.219000Z, 1533.61 2012-04-26T14:07:57.312000Z, 1533.61 2012-04-26T14:07:57.422000Z, 1533.61 2012-04-26T14:07:57.515000Z, 1533.60 2012-04-26T14:07:57.625000Z, 1533.60 2012-04-26T14:07:57.719000Z, 1533.60 2012-04-26T14:07:57.812000Z, 1533.59 2012-04-26T14:07:57.922000Z, 1533.59 2012-04-26T14:07:58.015000Z, 1533.59 2012-04-26T14:07:58.125000Z, 1533.59 2012-04-26T14:07:58.219000Z, 1533.59 2012-04-26T14:07:58.312000Z, 1533.59 2012-04-26T14:07:58.422000Z, 1533.59 2012-04-26T14:07:58.515000Z, 1533.58 2012-04-26T14:07:58.625000Z, 1533.58 2012-04-26T14:07:58.719000Z, 1533.58 2012-04-26T14:07:58.812000Z, 1533.58 2012-04-26T14:07:58.922000Z, 1533.58 2012-04-26T14:07:59.015000Z, 1533.58 2012-04-26T14:07:59.125000Z, 1533.58 2012-04-26T14:07:59.219000Z, 1533.59 2012-04-26T14:07:59.312000Z, 1533.59 2012-04-26T14:07:59.422000Z, 1533.60 2012-04-26T14:07:59.515000Z, 1533.61 2012-04-26T14:07:59.625000Z, 1533.62 2012-04-26T14:07:59.719000Z, 1533.62 2012-04-26T14:07:59.812000Z, 1533.63 2012-04-26T14:07:59.922000Z, 1533.63 2012-04-26T14:08:00.015000Z, 1533.63 2012-04-26T14:08:00.125000Z, 1533.63 2012-04-26T14:08:00.219000Z, 1533.64 2012-04-26T14:08:00.312000Z, 1533.64 2012-04-26T14:08:00.422000Z, 1533.64 2012-04-26T14:08:00.531000Z, 1533.64 2012-04-26T14:08:00.625000Z, 1533.64 2012-04-26T14:08:00.719000Z, 1533.64 2012-04-26T14:08:00.812000Z, 1533.64 2012-04-26T14:08:00.922000Z, 1533.64 2012-04-26T14:08:01.015000Z, 1533.64 2012-04-26T14:08:01.125000Z, 1533.64 2012-04-26T14:08:01.219000Z, 1533.64 2012-04-26T14:08:01.312000Z, 1533.64 2012-04-26T14:08:01.422000Z, 1533.64 2012-04-26T14:08:01.609000Z, 1533.63 2012-04-26T14:08:01.609000Z, 1533.62 2012-04-26T14:08:01.719000Z, 1533.62 2012-04-26T14:08:01.812000Z, 1533.61 2012-04-26T14:08:01.922000Z, 1533.61 2012-04-26T14:08:02.016000Z, 1533.61 2012-04-26T14:08:02.125000Z, 1533.60 2012-04-26T14:08:02.219000Z, 1533.60 2012-04-26T14:08:02.328000Z, 1533.60 2012-04-26T14:08:02.437000Z, 1533.59 2012-04-26T14:08:02.516000Z, 1533.59 2012-04-26T14:08:02.625000Z, 1533.59 2012-04-26T14:08:02.719000Z, 1533.59 2012-04-26T14:08:02.812000Z, 1533.59 2012-04-26T14:08:02.922000Z, 1533.58 2012-04-26T14:08:03.016000Z, 1533.58 2012-04-26T14:08:03.125000Z, 1533.58 2012-04-26T14:08:03.219000Z, 1533.58 2012-04-26T14:08:03.328000Z, 1533.58 2012-04-26T14:08:03.422000Z, 1533.58 2012-04-26T14:08:03.516000Z, 1533.58 2012-04-26T14:08:03.625000Z, 1533.58 2012-04-26T14:08:03.719000Z, 1533.58 2012-04-26T14:08:03.828000Z, 1533.58 2012-04-26T14:08:03.922000Z, 1533.58 2012-04-26T14:08:04.016000Z, 1533.58 2012-04-26T14:08:04.125000Z, 1533.57 2012-04-26T14:08:04.234000Z, 1533.58 2012-04-26T14:08:04.312000Z, 1533.58 2012-04-26T14:08:04.422000Z, 1533.59 2012-04-26T14:08:04.516000Z, 1533.59 2012-04-26T14:08:04.625000Z, 1533.60 2012-04-26T14:08:04.719000Z, 1533.61 2012-04-26T14:08:04.812000Z, 1533.61 2012-04-26T14:08:04.922000Z, 1533.62 2012-04-26T14:08:05.016000Z, 1533.62 2012-04-26T14:08:05.125000Z, 1533.62 2012-04-26T14:08:05.219000Z, 1533.62 2012-04-26T14:08:05.312000Z, 1533.63 2012-04-26T14:08:05.422000Z, 1533.63 2012-04-26T14:08:05.516000Z, 1533.63 2012-04-26T14:08:05.625000Z, 1533.63 2012-04-26T14:08:05.719000Z, 1533.63 2012-04-26T14:08:05.828000Z, 1533.63 2012-04-26T14:08:05.922000Z, 1533.63 2012-04-26T14:08:06.016000Z, 1533.63 2012-04-26T14:08:06.125000Z, 1533.62 2012-04-26T14:08:06.219000Z, 1533.62 2012-04-26T14:08:06.328000Z, 1533.62 2012-04-26T14:08:06.437000Z, 1533.61 2012-04-26T14:08:06.516000Z, 1533.61 2012-04-26T14:08:06.625000Z, 1533.60 2012-04-26T14:08:06.719000Z, 1533.60 2012-04-26T14:08:06.828000Z, 1533.60 2012-04-26T14:08:06.922000Z, 1533.59 2012-04-26T14:08:07.016000Z, 1533.59 2012-04-26T14:08:07.125000Z, 1533.59 2012-04-26T14:08:07.219000Z, 1533.59 2012-04-26T14:08:07.328000Z, 1533.59 2012-04-26T14:08:07.422000Z, 1533.58 2012-04-26T14:08:07.516000Z, 1533.58 2012-04-26T14:08:07.641000Z, 1533.58 2012-04-26T14:08:07.719000Z, 1533.58 2012-04-26T14:08:07.828000Z, 1533.58 2012-04-26T14:08:07.906000Z, 1533.58 2012-04-26T14:08:08.016000Z, 1533.58 2012-04-26T14:08:08.125000Z, 1533.58 2012-04-26T14:08:08.219000Z, 1533.58 2012-04-26T14:08:08.328000Z, 1533.58 2012-04-26T14:08:08.422000Z, 1533.58 2012-04-26T14:08:08.516000Z, 1533.57 2012-04-26T14:08:08.625000Z, 1533.57 2012-04-26T14:08:08.719000Z, 1533.57 2012-04-26T14:08:08.828000Z, 1533.57 2012-04-26T14:08:08.922000Z, 1533.57 2012-04-26T14:08:09.016000Z, 1533.57 2012-04-26T14:08:09.125000Z, 1533.57 2012-04-26T14:08:09.219000Z, 1533.57 2012-04-26T14:08:09.328000Z, 1533.57 2012-04-26T14:08:09.422000Z, 1533.57 2012-04-26T14:08:09.516000Z, 1533.57 2012-04-26T14:08:09.625000Z, 1533.57 2012-04-26T14:08:09.719000Z, 1533.57 2012-04-26T14:08:09.844000Z, 1533.57 2012-04-26T14:08:09.922000Z, 1533.57 2012-04-26T14:08:10.016000Z, 1533.57 2012-04-26T14:08:10.125000Z, 1533.57 2012-04-26T14:08:10.219000Z, 1533.57 2012-04-26T14:08:10.328000Z, 1533.57 2012-04-26T14:08:10.422000Z, 1533.57 2012-04-26T14:08:10.516000Z, 1533.57 2012-04-26T14:08:10.625000Z, 1533.57 2012-04-26T14:08:10.719000Z, 1533.57 2012-04-26T14:08:10.828000Z, 1533.57 2012-04-26T14:08:10.922000Z, 1533.58 2012-04-26T14:08:11.016000Z, 1533.58 2012-04-26T14:08:11.125000Z, 1533.59 2012-04-26T14:08:11.219000Z, 1533.59 2012-04-26T14:08:11.328000Z, 1533.60 2012-04-26T14:08:11.422000Z, 1533.61 2012-04-26T14:08:11.516000Z, 1533.61 2012-04-26T14:08:11.625000Z, 1533.62 2012-04-26T14:08:11.719000Z, 1533.62 2012-04-26T14:08:11.813000Z, 1533.62 2012-04-26T14:08:11.922000Z, 1533.62 2012-04-26T14:08:12.016000Z, 1533.63 2012-04-26T14:08:12.125000Z, 1533.62 2012-04-26T14:08:12.219000Z, 1533.63 2012-04-26T14:08:12.313000Z, 1533.63 2012-04-26T14:08:12.422000Z, 1533.63 2012-04-26T14:08:12.609000Z, 1533.63 2012-04-26T14:08:12.625000Z, 1533.63 2012-04-26T14:08:12.719000Z, 1533.63 2012-04-26T14:08:12.813000Z, 1533.63 2012-04-26T14:08:12.922000Z, 1533.63 2012-04-26T14:08:13.016000Z, 1533.63 2012-04-26T14:08:13.125000Z, 1533.62 2012-04-26T14:08:13.219000Z, 1533.62 2012-04-26T14:08:13.313000Z, 1533.62 2012-04-26T14:08:13.422000Z, 1533.61 2012-04-26T14:08:13.516000Z, 1533.61 2012-04-26T14:08:13.625000Z, 1533.60 2012-04-26T14:08:13.719000Z, 1533.60 2012-04-26T14:08:13.813000Z, 1533.60 2012-04-26T14:08:13.922000Z, 1533.60 2012-04-26T14:08:14.016000Z, 1533.59 2012-04-26T14:08:14.125000Z, 1533.59 2012-04-26T14:08:14.219000Z, 1533.59 2012-04-26T14:08:14.313000Z, 1533.59 2012-04-26T14:08:14.422000Z, 1533.59 2012-04-26T14:08:14.547000Z, 1533.59 2012-04-26T14:08:14.625000Z, 1533.59 2012-04-26T14:08:14.719000Z, 1533.58 2012-04-26T14:08:14.813000Z, 1533.58 2012-04-26T14:08:14.922000Z, 1533.58 2012-04-26T14:08:15.016000Z, 1533.58 2012-04-26T14:08:15.125000Z, 1533.58 2012-04-26T14:08:15.219000Z, 1533.58 2012-04-26T14:08:15.313000Z, 1533.58 2012-04-26T14:08:15.422000Z, 1533.58 2012-04-26T14:08:15.516000Z, 1533.58 2012-04-26T14:08:15.625000Z, 1533.58 2012-04-26T14:08:15.719000Z, 1533.58 2012-04-26T14:08:15.813000Z, 1533.58 2012-04-26T14:08:15.922000Z, 1533.58 2012-04-26T14:08:16.016000Z, 1533.58 2012-04-26T14:08:16.125000Z, 1533.58 2012-04-26T14:08:16.219000Z, 1533.58 2012-04-26T14:08:16.313000Z, 1533.58 2012-04-26T14:08:16.422000Z, 1533.58 2012-04-26T14:08:16.516000Z, 1533.58 2012-04-26T14:08:16.625000Z, 1533.58 2012-04-26T14:08:16.719000Z, 1533.58 2012-04-26T14:08:16.813000Z, 1533.58 2012-04-26T14:08:16.922000Z, 1533.58 2012-04-26T14:08:17.016000Z, 1533.59 2012-04-26T14:08:17.125000Z, 1533.60 2012-04-26T14:08:17.219000Z, 1533.61 2012-04-26T14:08:17.313000Z, 1533.62 2012-04-26T14:08:17.422000Z, 1533.62 2012-04-26T14:08:17.516000Z, 1533.63 2012-04-26T14:08:17.625000Z, 1533.64 2012-04-26T14:08:17.719000Z, 1533.64 2012-04-26T14:08:17.813000Z, 1533.64 2012-04-26T14:08:17.922000Z, 1533.65 2012-04-26T14:08:18.016000Z, 1533.65 2012-04-26T14:08:18.109000Z, 1533.66 2012-04-26T14:08:18.219000Z, 1533.66 2012-04-26T14:08:18.313000Z, 1533.66 2012-04-26T14:08:18.422000Z, 1533.67 2012-04-26T14:08:18.516000Z, 1533.66 2012-04-26T14:08:18.625000Z, 1533.66 2012-04-26T14:08:18.719000Z, 1533.65 2012-04-26T14:08:18.813000Z, 1533.65 2012-04-26T14:08:18.922000Z, 1533.64 2012-04-26T14:08:19.016000Z, 1533.64 2012-04-26T14:08:19.125000Z, 1533.63 2012-04-26T14:08:19.219000Z, 1533.63 2012-04-26T14:08:19.313000Z, 1533.62 2012-04-26T14:08:19.422000Z, 1533.62 2012-04-26T14:08:19.516000Z, 1533.62 2012-04-26T14:08:19.625000Z, 1533.61 2012-04-26T14:08:19.719000Z, 1533.61 2012-04-26T14:08:19.813000Z, 1533.60 2012-04-26T14:08:19.922000Z, 1533.60 2012-04-26T14:08:20.016000Z, 1533.60 2012-04-26T14:08:20.125000Z, 1533.60 2012-04-26T14:08:20.219000Z, 1533.59 2012-04-26T14:08:20.313000Z, 1533.59 2012-04-26T14:08:20.422000Z, 1533.59 2012-04-26T14:08:20.516000Z, 1533.59 2012-04-26T14:08:20.625000Z, 1533.59 2012-04-26T14:08:20.719000Z, 1533.59 2012-04-26T14:08:20.813000Z, 1533.58 2012-04-26T14:08:20.922000Z, 1533.58 2012-04-26T14:08:21.016000Z, 1533.58 2012-04-26T14:08:21.125000Z, 1533.58 2012-04-26T14:08:21.219000Z, 1533.58 2012-04-26T14:08:21.313000Z, 1533.58 2012-04-26T14:08:21.406000Z, 1533.58 2012-04-26T14:08:21.516000Z, 1533.58 2012-04-26T14:08:21.625000Z, 1533.58 2012-04-26T14:08:21.719000Z, 1533.58 2012-04-26T14:08:21.813000Z, 1533.58 2012-04-26T14:08:21.922000Z, 1533.58 2012-04-26T14:08:22.031000Z, 1533.58 2012-04-26T14:08:22.125000Z, 1533.58 2012-04-26T14:08:22.219000Z, 1533.58 2012-04-26T14:08:22.328000Z, 1533.58 2012-04-26T14:08:22.422000Z, 1533.58 2012-04-26T14:08:22.516000Z, 1533.59 2012-04-26T14:08:22.625000Z, 1533.59 2012-04-26T14:08:22.719000Z, 1533.60 2012-04-26T14:08:22.813000Z, 1533.62 2012-04-26T14:08:22.922000Z, 1533.63 2012-04-26T14:08:23.016000Z, 1533.64 2012-04-26T14:08:23.125000Z, 1533.65 2012-04-26T14:08:23.219000Z, 1533.66 2012-04-26T14:08:23.313000Z, 1533.67 2012-04-26T14:08:23.422000Z, 1533.68 2012-04-26T14:08:23.516000Z, 1533.68 2012-04-26T14:08:23.625000Z, 1533.68 2012-04-26T14:08:23.719000Z, 1533.68 2012-04-26T14:08:23.813000Z, 1533.68 2012-04-26T14:08:23.922000Z, 1533.68 2012-04-26T14:08:24.016000Z, 1533.68 2012-04-26T14:08:24.125000Z, 1533.68 2012-04-26T14:08:24.219000Z, 1533.67 2012-04-26T14:08:24.313000Z, 1533.67 2012-04-26T14:08:24.422000Z, 1533.66 2012-04-26T14:08:24.516000Z, 1533.66 2012-04-26T14:08:24.625000Z, 1533.65 2012-04-26T14:08:24.719000Z, 1533.65 2012-04-26T14:08:24.813000Z, 1533.64 2012-04-26T14:08:24.922000Z, 1533.63 2012-04-26T14:08:25.016000Z, 1533.63 2012-04-26T14:08:25.125000Z, 1533.62 2012-04-26T14:08:25.219000Z, 1533.62 2012-04-26T14:08:25.313000Z, 1533.61 2012-04-26T14:08:25.422000Z, 1533.61 2012-04-26T14:08:25.516000Z, 1533.60 2012-04-26T14:08:25.610000Z, 1533.60 2012-04-26T14:08:25.719000Z, 1533.60 2012-04-26T14:08:25.813000Z, 1533.59 2012-04-26T14:08:25.922000Z, 1533.59 2012-04-26T14:08:26.016000Z, 1533.59 2012-04-26T14:08:26.125000Z, 1533.59 2012-04-26T14:08:26.219000Z, 1533.59 2012-04-26T14:08:26.328000Z, 1533.59 2012-04-26T14:08:26.422000Z, 1533.59 2012-04-26T14:08:26.516000Z, 1533.58 2012-04-26T14:08:26.625000Z, 1533.58 2012-04-26T14:08:26.719000Z, 1533.58 2012-04-26T14:08:26.813000Z, 1533.58 2012-04-26T14:08:26.922000Z, 1533.58 2012-04-26T14:08:27.016000Z, 1533.58 2012-04-26T14:08:27.125000Z, 1533.58 2012-04-26T14:08:27.219000Z, 1533.58 2012-04-26T14:08:27.313000Z, 1533.58 2012-04-26T14:08:27.422000Z, 1533.59 2012-04-26T14:08:27.516000Z, 1533.59 2012-04-26T14:08:27.625000Z, 1533.60 2012-04-26T14:08:27.719000Z, 1533.61 2012-04-26T14:08:27.813000Z, 1533.61 2012-04-26T14:08:27.922000Z, 1533.62 2012-04-26T14:08:28.016000Z, 1533.62 2012-04-26T14:08:28.125000Z, 1533.63 2012-04-26T14:08:28.219000Z, 1533.63 2012-04-26T14:08:28.328000Z, 1533.63 2012-04-26T14:08:28.422000Z, 1533.64 2012-04-26T14:08:28.516000Z, 1533.64 2012-04-26T14:08:28.625000Z, 1533.64 2012-04-26T14:08:28.719000Z, 1533.64 2012-04-26T14:08:28.813000Z, 1533.64 2012-04-26T14:08:28.922000Z, 1533.64 2012-04-26T14:08:29.016000Z, 1533.64 2012-04-26T14:08:29.125000Z, 1533.63 2012-04-26T14:08:29.219000Z, 1533.63 2012-04-26T14:08:29.313000Z, 1533.62 2012-04-26T14:08:29.422000Z, 1533.62 2012-04-26T14:08:29.516000Z, 1533.62 2012-04-26T14:08:29.625000Z, 1533.61 2012-04-26T14:08:29.719000Z, 1533.61 2012-04-26T14:08:29.813000Z, 1533.60 2012-04-26T14:08:29.922000Z, 1533.60 2012-04-26T14:08:30.016000Z, 1533.60 2012-04-26T14:08:30.125000Z, 1533.59 2012-04-26T14:08:30.219000Z, 1533.59 2012-04-26T14:08:30.328000Z, 1533.59 2012-04-26T14:08:30.422000Z, 1533.59 2012-04-26T14:08:30.516000Z, 1533.58 2012-04-26T14:08:30.625000Z, 1533.58 2012-04-26T14:08:30.719000Z, 1533.58 2012-04-26T14:08:30.828000Z, 1533.58 2012-04-26T14:08:30.938000Z, 1533.58 2012-04-26T14:08:31.016000Z, 1533.58 2012-04-26T14:08:31.125000Z, 1533.58 2012-04-26T14:08:31.219000Z, 1533.58 2012-04-26T14:08:31.328000Z, 1533.58 2012-04-26T14:08:31.422000Z, 1533.58 2012-04-26T14:08:31.516000Z, 1533.58 2012-04-26T14:08:31.610000Z, 1533.58 2012-04-26T14:08:31.719000Z, 1533.58 2012-04-26T14:08:31.813000Z, 1533.57 2012-04-26T14:08:31.922000Z, 1533.57 2012-04-26T14:08:32.016000Z, 1533.57 2012-04-26T14:08:32.125000Z, 1533.57 2012-04-26T14:08:32.219000Z, 1533.57 2012-04-26T14:08:32.313000Z, 1533.57 2012-04-26T14:08:32.422000Z, 1533.58 2012-04-26T14:08:32.516000Z, 1533.58 2012-04-26T14:08:32.625000Z, 1533.58 2012-04-26T14:08:32.719000Z, 1533.58 2012-04-26T14:08:32.828000Z, 1533.58 2012-04-26T14:08:32.922000Z, 1533.58 2012-04-26T14:08:33.016000Z, 1533.58 2012-04-26T14:08:33.125000Z, 1533.58 2012-04-26T14:08:33.219000Z, 1533.58 2012-04-26T14:08:33.328000Z, 1533.58 2012-04-26T14:08:33.422000Z, 1533.58 2012-04-26T14:08:33.516000Z, 1533.58 2012-04-26T14:08:33.625000Z, 1533.58 2012-04-26T14:08:33.719000Z, 1533.58 2012-04-26T14:08:33.828000Z, 1533.58 2012-04-26T14:08:33.922000Z, 1533.58 2012-04-26T14:08:34.016000Z, 1533.58 2012-04-26T14:08:34.125000Z, 1533.58 2012-04-26T14:08:34.219000Z, 1533.58 2012-04-26T14:08:34.313000Z, 1533.58 2012-04-26T14:08:34.422000Z, 1533.58 2012-04-26T14:08:34.516000Z, 1533.58 2012-04-26T14:08:34.610000Z, 1533.58 2012-04-26T14:08:34.719000Z, 1533.58 2012-04-26T14:08:34.813000Z, 1533.58 2012-04-26T14:08:34.922000Z, 1533.58 2012-04-26T14:08:35.016000Z, 1533.58 2012-04-26T14:08:35.110000Z, 1533.59 2012-04-26T14:08:35.219000Z, 1533.59 2012-04-26T14:08:35.313000Z, 1533.59 2012-04-26T14:08:35.422000Z, 1533.59 2012-04-26T14:08:35.516000Z, 1533.59 2012-04-26T14:08:35.625000Z, 1533.59 2012-04-26T14:08:35.719000Z, 1533.59 2012-04-26T14:08:35.813000Z, 1533.59 2012-04-26T14:08:35.922000Z, 1533.59 2012-04-26T14:08:36.016000Z, 1533.59 2012-04-26T14:08:36.125000Z, 1533.59 2012-04-26T14:08:36.219000Z, 1533.59 2012-04-26T14:08:36.313000Z, 1533.59 2012-04-26T14:08:36.422000Z, 1533.59 2012-04-26T14:08:36.516000Z, 1533.58 2012-04-26T14:08:36.625000Z, 1533.58 2012-04-26T14:08:36.719000Z, 1533.58 2012-04-26T14:08:36.813000Z, 1533.58 2012-04-26T14:08:36.922000Z, 1533.58 2012-04-26T14:08:37.016000Z, 1533.58 2012-04-26T14:08:37.125000Z, 1533.58 2012-04-26T14:08:37.219000Z, 1533.58 2012-04-26T14:08:37.313000Z, 1533.58 2012-04-26T14:08:37.422000Z, 1533.58 2012-04-26T14:08:37.516000Z, 1533.58 2012-04-26T14:08:37.625000Z, 1533.58 2012-04-26T14:08:37.719000Z, 1533.58 2012-04-26T14:08:37.813000Z, 1533.59 2012-04-26T14:08:37.922000Z, 1533.60 2012-04-26T14:08:38.032000Z, 1533.60 2012-04-26T14:08:38.125000Z, 1533.61 2012-04-26T14:08:38.219000Z, 1533.62 2012-04-26T14:08:38.313000Z, 1533.63 2012-04-26T14:08:38.422000Z, 1533.64 2012-04-26T14:08:38.516000Z, 1533.64 2012-04-26T14:08:38.625000Z, 1533.65 2012-04-26T14:08:38.719000Z, 1533.65 2012-04-26T14:08:38.813000Z, 1533.66 2012-04-26T14:08:38.922000Z, 1533.66 2012-04-26T14:08:39.016000Z, 1533.67 2012-04-26T14:08:39.125000Z, 1533.67 2012-04-26T14:08:39.219000Z, 1533.67 2012-04-26T14:08:39.313000Z, 1533.67 2012-04-26T14:08:39.422000Z, 1533.67 2012-04-26T14:08:39.516000Z, 1533.67 2012-04-26T14:08:39.625000Z, 1533.67 2012-04-26T14:08:39.719000Z, 1533.67 2012-04-26T14:08:39.813000Z, 1533.66 2012-04-26T14:08:39.922000Z, 1533.65 2012-04-26T14:08:40.016000Z, 1533.65 2012-04-26T14:08:40.125000Z, 1533.64 2012-04-26T14:08:40.219000Z, 1533.63 2012-04-26T14:08:40.313000Z, 1533.62 2012-04-26T14:08:40.422000Z, 1533.62 2012-04-26T14:08:40.516000Z, 1533.61 2012-04-26T14:08:40.625000Z, 1533.61 2012-04-26T14:08:40.719000Z, 1533.60 2012-04-26T14:08:40.813000Z, 1533.60 2012-04-26T14:08:40.922000Z, 1533.60 2012-04-26T14:08:41.016000Z, 1533.59 2012-04-26T14:08:41.125000Z, 1533.59 2012-04-26T14:08:41.219000Z, 1533.59 2012-04-26T14:08:41.313000Z, 1533.59 2012-04-26T14:08:41.422000Z, 1533.59 2012-04-26T14:08:41.516000Z, 1533.58 2012-04-26T14:08:41.625000Z, 1533.58 2012-04-26T14:08:41.719000Z, 1533.58 2012-04-26T14:08:41.813000Z, 1533.58 2012-04-26T14:08:41.922000Z, 1533.58 2012-04-26T14:08:42.016000Z, 1533.58 2012-04-26T14:08:42.141000Z, 1533.58 2012-04-26T14:08:42.219000Z, 1533.58 2012-04-26T14:08:42.313000Z, 1533.58 2012-04-26T14:08:42.422000Z, 1533.58 2012-04-26T14:08:42.516000Z, 1533.58 2012-04-26T14:08:42.625000Z, 1533.58 2012-04-26T14:08:42.719000Z, 1533.58 2012-04-26T14:08:42.813000Z, 1533.58 2012-04-26T14:08:42.922000Z, 1533.58 2012-04-26T14:08:43.016000Z, 1533.59 2012-04-26T14:08:43.125000Z, 1533.59 2012-04-26T14:08:43.219000Z, 1533.60 2012-04-26T14:08:43.313000Z, 1533.61 2012-04-26T14:08:43.422000Z, 1533.61 2012-04-26T14:08:43.516000Z, 1533.62 2012-04-26T14:08:43.625000Z, 1533.62 2012-04-26T14:08:43.719000Z, 1533.63 2012-04-26T14:08:43.813000Z, 1533.63 2012-04-26T14:08:43.922000Z, 1533.63 2012-04-26T14:08:44.016000Z, 1533.64 2012-04-26T14:08:44.125000Z, 1533.64 2012-04-26T14:08:44.219000Z, 1533.64 2012-04-26T14:08:44.313000Z, 1533.64 2012-04-26T14:08:44.422000Z, 1533.64 2012-04-26T14:08:44.516000Z, 1533.64 2012-04-26T14:08:44.625000Z, 1533.64 2012-04-26T14:08:44.719000Z, 1533.64 2012-04-26T14:08:44.813000Z, 1533.63 2012-04-26T14:08:44.922000Z, 1533.63 2012-04-26T14:08:45.016000Z, 1533.63 2012-04-26T14:08:45.125000Z, 1533.62 2012-04-26T14:08:45.219000Z, 1533.62 2012-04-26T14:08:45.313000Z, 1533.61 2012-04-26T14:08:45.422000Z, 1533.61 2012-04-26T14:08:45.516000Z, 1533.61 2012-04-26T14:08:45.610000Z, 1533.60 2012-04-26T14:08:45.719000Z, 1533.60 2012-04-26T14:08:45.813000Z, 1533.60 2012-04-26T14:08:45.922000Z, 1533.60 2012-04-26T14:08:46.016000Z, 1533.59 2012-04-26T14:08:46.125000Z, 1533.59 2012-04-26T14:08:46.219000Z, 1533.59 2012-04-26T14:08:46.313000Z, 1533.59 2012-04-26T14:08:46.422000Z, 1533.59 2012-04-26T14:08:46.516000Z, 1533.59 2012-04-26T14:08:46.625000Z, 1533.58 2012-04-26T14:08:46.719000Z, 1533.58 2012-04-26T14:08:46.813000Z, 1533.58 2012-04-26T14:08:46.922000Z, 1533.58 2012-04-26T14:08:47.016000Z, 1533.58 2012-04-26T14:08:47.125000Z, 1533.58 2012-04-26T14:08:47.219000Z, 1533.58 2012-04-26T14:08:47.313000Z, 1533.58 2012-04-26T14:08:47.422000Z, 1533.58 2012-04-26T14:08:47.516000Z, 1533.58 2012-04-26T14:08:47.625000Z, 1533.58 2012-04-26T14:08:47.719000Z, 1533.58 2012-04-26T14:08:47.813000Z, 1533.58 2012-04-26T14:08:47.922000Z, 1533.58 2012-04-26T14:08:48.016000Z, 1533.58 2012-04-26T14:08:48.125000Z, 1533.58 2012-04-26T14:08:48.219000Z, 1533.58 2012-04-26T14:08:48.313000Z, 1533.58 2012-04-26T14:08:48.422000Z, 1533.58 2012-04-26T14:08:48.516000Z, 1533.58 2012-04-26T14:08:48.625000Z, 1533.58 2012-04-26T14:08:48.719000Z, 1533.58 2012-04-26T14:08:48.813000Z, 1533.58 2012-04-26T14:08:48.922000Z, 1533.58 2012-04-26T14:08:49.016000Z, 1533.58 2012-04-26T14:08:49.125000Z, 1533.58 2012-04-26T14:08:49.219000Z, 1533.58 2012-04-26T14:08:49.313000Z, 1533.58 2012-04-26T14:08:49.422000Z, 1533.58 2012-04-26T14:08:49.516000Z, 1533.58 2012-04-26T14:08:49.625000Z, 1533.59 2012-04-26T14:08:49.719000Z, 1533.59 2012-04-26T14:08:49.813000Z, 1533.60 2012-04-26T14:08:49.922000Z, 1533.61 2012-04-26T14:08:50.016000Z, 1533.62 2012-04-26T14:08:50.125000Z, 1533.63 2012-04-26T14:08:50.219000Z, 1533.63 2012-04-26T14:08:50.313000Z, 1533.64 2012-04-26T14:08:50.422000Z, 1533.64 2012-04-26T14:08:50.516000Z, 1533.65 2012-04-26T14:08:50.625000Z, 1533.65 2012-04-26T14:08:50.719000Z, 1533.65 2012-04-26T14:08:50.813000Z, 1533.65 2012-04-26T14:08:50.922000Z, 1533.65 2012-04-26T14:08:51.016000Z, 1533.65 2012-04-26T14:08:51.126000Z, 1533.65 2012-04-26T14:08:51.219000Z, 1533.65 2012-04-26T14:08:51.329000Z, 1533.65 2012-04-26T14:08:51.422000Z, 1533.65 2012-04-26T14:08:51.516000Z, 1533.64 2012-04-26T14:08:51.626000Z, 1533.64 2012-04-26T14:08:51.719000Z, 1533.63 2012-04-26T14:08:51.813000Z, 1533.63 2012-04-26T14:08:51.922000Z, 1533.62 2012-04-26T14:08:52.016000Z, 1533.62 2012-04-26T14:08:52.126000Z, 1533.62 2012-04-26T14:08:52.219000Z, 1533.61 2012-04-26T14:08:52.329000Z, 1533.61 2012-04-26T14:08:52.422000Z, 1533.61 2012-04-26T14:08:52.516000Z, 1533.60 2012-04-26T14:08:52.626000Z, 1533.60 2012-04-26T14:08:52.719000Z, 1533.60 2012-04-26T14:08:52.829000Z, 1533.59 2012-04-26T14:08:52.922000Z, 1533.59 2012-04-26T14:08:53.016000Z, 1533.59 2012-04-26T14:08:53.126000Z, 1533.59 2012-04-26T14:08:53.219000Z, 1533.59 2012-04-26T14:08:53.313000Z, 1533.59 2012-04-26T14:08:53.422000Z, 1533.59 2012-04-26T14:08:53.516000Z, 1533.58 2012-04-26T14:08:53.626000Z, 1533.58 2012-04-26T14:08:53.719000Z, 1533.58 2012-04-26T14:08:53.829000Z, 1533.58 2012-04-26T14:08:53.922000Z, 1533.58 2012-04-26T14:08:54.016000Z, 1533.58 2012-04-26T14:08:54.141000Z, 1533.58 2012-04-26T14:08:54.219000Z, 1533.58 2012-04-26T14:08:54.313000Z, 1533.58 2012-04-26T14:08:54.422000Z, 1533.58 2012-04-26T14:08:54.516000Z, 1533.58 2012-04-26T14:08:54.626000Z, 1533.59 2012-04-26T14:08:54.719000Z, 1533.59 2012-04-26T14:08:54.829000Z, 1533.60 2012-04-26T14:08:54.922000Z, 1533.62 2012-04-26T14:08:55.016000Z, 1533.63 2012-04-26T14:08:55.126000Z, 1533.64 2012-04-26T14:08:55.219000Z, 1533.64 2012-04-26T14:08:55.329000Z, 1533.65 2012-04-26T14:08:55.422000Z, 1533.65 2012-04-26T14:08:55.516000Z, 1533.66 2012-04-26T14:08:55.626000Z, 1533.67 2012-04-26T14:08:55.719000Z, 1533.67 2012-04-26T14:08:55.829000Z, 1533.67 2012-04-26T14:08:55.922000Z, 1533.68 2012-04-26T14:08:56.016000Z, 1533.68 2012-04-26T14:08:56.126000Z, 1533.68 2012-04-26T14:08:56.219000Z, 1533.68 2012-04-26T14:08:56.329000Z, 1533.68 2012-04-26T14:08:56.438000Z, 1533.67 2012-04-26T14:08:56.516000Z, 1533.67 2012-04-26T14:08:56.626000Z, 1533.66 2012-04-26T14:08:56.719000Z, 1533.65 2012-04-26T14:08:56.813000Z, 1533.64 2012-04-26T14:08:56.922000Z, 1533.64 2012-04-26T14:08:57.016000Z, 1533.63 2012-04-26T14:08:57.126000Z, 1533.62 2012-04-26T14:08:57.219000Z, 1533.62 2012-04-26T14:08:57.313000Z, 1533.62 2012-04-26T14:08:57.422000Z, 1533.61 2012-04-26T14:08:57.516000Z, 1533.61 2012-04-26T14:08:57.626000Z, 1533.60 2012-04-26T14:08:57.719000Z, 1533.60 2012-04-26T14:08:57.813000Z, 1533.60 2012-04-26T14:08:57.922000Z, 1533.60 2012-04-26T14:08:58.016000Z, 1533.59 2012-04-26T14:08:58.126000Z, 1533.59 2012-04-26T14:08:58.219000Z, 1533.59 2012-04-26T14:08:58.313000Z, 1533.59 2012-04-26T14:08:58.422000Z, 1533.59 2012-04-26T14:08:58.516000Z, 1533.59 2012-04-26T14:08:58.626000Z, 1533.58 2012-04-26T14:08:58.719000Z, 1533.58 2012-04-26T14:08:58.813000Z, 1533.58 2012-04-26T14:08:58.907000Z, 1533.58 2012-04-26T14:08:59.016000Z, 1533.58 2012-04-26T14:08:59.126000Z, 1533.58 2012-04-26T14:08:59.219000Z, 1533.58 2012-04-26T14:08:59.313000Z, 1533.58 2012-04-26T14:08:59.422000Z, 1533.58 2012-04-26T14:08:59.516000Z, 1533.58 2012-04-26T14:08:59.626000Z, 1533.58 2012-04-26T14:08:59.719000Z, 1533.59 2012-04-26T14:08:59.813000Z, 1533.60 2012-04-26T14:08:59.922000Z, 1533.61 2012-04-26T14:09:00.016000Z, 1533.62 2012-04-26T14:09:00.126000Z, 1533.62 2012-04-26T14:09:00.219000Z, 1533.63 2012-04-26T14:09:00.313000Z, 1533.64 2012-04-26T14:09:00.422000Z, 1533.65 2012-04-26T14:09:00.516000Z, 1533.65 2012-04-26T14:09:00.626000Z, 1533.66 2012-04-26T14:09:00.719000Z, 1533.67 2012-04-26T14:09:00.813000Z, 1533.67 2012-04-26T14:09:00.923000Z, 1533.68 2012-04-26T14:09:01.016000Z, 1533.68 2012-04-26T14:09:01.126000Z, 1533.67 2012-04-26T14:09:01.219000Z, 1533.67 2012-04-26T14:09:01.313000Z, 1533.67 2012-04-26T14:09:01.423000Z, 1533.66 2012-04-26T14:09:01.548000Z, 1533.66 2012-04-26T14:09:01.626000Z, 1533.65 2012-04-26T14:09:01.719000Z, 1533.64 2012-04-26T14:09:01.813000Z, 1533.64 2012-04-26T14:09:01.907000Z, 1533.63 2012-04-26T14:09:02.016000Z, 1533.63 2012-04-26T14:09:02.126000Z, 1533.62 2012-04-26T14:09:02.219000Z, 1533.62 2012-04-26T14:09:02.313000Z, 1533.61 2012-04-26T14:09:02.423000Z, 1533.61 2012-04-26T14:09:02.516000Z, 1533.61 2012-04-26T14:09:02.626000Z, 1533.60 2012-04-26T14:09:02.719000Z, 1533.60 2012-04-26T14:09:02.813000Z, 1533.60 2012-04-26T14:09:02.923000Z, 1533.60 2012-04-26T14:09:03.016000Z, 1533.59 2012-04-26T14:09:03.126000Z, 1533.59 2012-04-26T14:09:03.219000Z, 1533.59 2012-04-26T14:09:03.313000Z, 1533.59 2012-04-26T14:09:03.423000Z, 1533.59 2012-04-26T14:09:03.516000Z, 1533.59 2012-04-26T14:09:03.626000Z, 1533.59 2012-04-26T14:09:03.719000Z, 1533.59 2012-04-26T14:09:03.813000Z, 1533.59 2012-04-26T14:09:03.923000Z, 1533.59 2012-04-26T14:09:04.016000Z, 1533.59 2012-04-26T14:09:04.126000Z, 1533.58 2012-04-26T14:09:04.219000Z, 1533.59 2012-04-26T14:09:04.313000Z, 1533.58 2012-04-26T14:09:04.423000Z, 1533.58 2012-04-26T14:09:04.516000Z, 1533.58 2012-04-26T14:09:04.626000Z, 1533.58 2012-04-26T14:09:04.719000Z, 1533.58 2012-04-26T14:09:04.813000Z, 1533.58 2012-04-26T14:09:04.923000Z, 1533.58 2012-04-26T14:09:05.016000Z, 1533.58 2012-04-26T14:09:05.126000Z, 1533.59 2012-04-26T14:09:05.219000Z, 1533.59 2012-04-26T14:09:05.313000Z, 1533.59 2012-04-26T14:09:05.423000Z, 1533.59 2012-04-26T14:09:05.579000Z, 1533.59 2012-04-26T14:09:05.626000Z, 1533.59 2012-04-26T14:09:05.719000Z, 1533.60 2012-04-26T14:09:05.813000Z, 1533.60 2012-04-26T14:09:05.923000Z, 1533.60 2012-04-26T14:09:06.016000Z, 1533.60 2012-04-26T14:09:06.126000Z, 1533.61 2012-04-26T14:09:06.219000Z, 1533.61 2012-04-26T14:09:06.313000Z, 1533.61 2012-04-26T14:09:06.423000Z, 1533.61 2012-04-26T14:09:06.516000Z, 1533.62 2012-04-26T14:09:06.626000Z, 1533.62 2012-04-26T14:09:06.719000Z, 1533.62 2012-04-26T14:09:06.813000Z, 1533.63 2012-04-26T14:09:06.923000Z, 1533.63 2012-04-26T14:09:07.016000Z, 1533.63 2012-04-26T14:09:07.126000Z, 1533.64 2012-04-26T14:09:07.219000Z, 1533.64 2012-04-26T14:09:07.313000Z, 1533.64 2012-04-26T14:09:07.423000Z, 1533.64 2012-04-26T14:09:07.516000Z, 1533.64 2012-04-26T14:09:07.626000Z, 1533.64 2012-04-26T14:09:07.719000Z, 1533.63 2012-04-26T14:09:07.813000Z, 1533.63 2012-04-26T14:09:07.923000Z, 1533.63 2012-04-26T14:09:08.016000Z, 1533.62 2012-04-26T14:09:08.126000Z, 1533.62 2012-04-26T14:09:08.219000Z, 1533.61 2012-04-26T14:09:08.313000Z, 1533.61 2012-04-26T14:09:08.423000Z, 1533.61 2012-04-26T14:09:08.516000Z, 1533.60 2012-04-26T14:09:08.610000Z, 1533.60 2012-04-26T14:09:08.719000Z, 1533.60 2012-04-26T14:09:08.813000Z, 1533.60 2012-04-26T14:09:08.923000Z, 1533.59 2012-04-26T14:09:09.032000Z, 1533.59 2012-04-26T14:09:09.126000Z, 1533.59 2012-04-26T14:09:09.219000Z, 1533.59 2012-04-26T14:09:09.313000Z, 1533.59 2012-04-26T14:09:09.423000Z, 1533.59 2012-04-26T14:09:09.516000Z, 1533.59 2012-04-26T14:09:09.626000Z, 1533.58 2012-04-26T14:09:09.735000Z, 1533.58 2012-04-26T14:09:09.813000Z, 1533.58 2012-04-26T14:09:09.923000Z, 1533.58 2012-04-26T14:09:10.016000Z, 1533.58 2012-04-26T14:09:10.126000Z, 1533.58 2012-04-26T14:09:10.220000Z, 1533.58 2012-04-26T14:09:10.313000Z, 1533.58 2012-04-26T14:09:10.423000Z, 1533.58 2012-04-26T14:09:10.516000Z, 1533.59 2012-04-26T14:09:10.626000Z, 1533.59 2012-04-26T14:09:10.720000Z, 1533.59 2012-04-26T14:09:10.813000Z, 1533.60 2012-04-26T14:09:10.923000Z, 1533.60 2012-04-26T14:09:11.016000Z, 1533.61 2012-04-26T14:09:11.126000Z, 1533.61 2012-04-26T14:09:11.220000Z, 1533.62 2012-04-26T14:09:11.313000Z, 1533.62 2012-04-26T14:09:11.423000Z, 1533.62 2012-04-26T14:09:11.516000Z, 1533.62 2012-04-26T14:09:11.626000Z, 1533.62 2012-04-26T14:09:11.720000Z, 1533.62 2012-04-26T14:09:11.813000Z, 1533.62 2012-04-26T14:09:11.923000Z, 1533.62 2012-04-26T14:09:12.016000Z, 1533.61 2012-04-26T14:09:12.126000Z, 1533.61 2012-04-26T14:09:12.220000Z, 1533.60 2012-04-26T14:09:12.313000Z, 1533.60 2012-04-26T14:09:12.423000Z, 1533.60 2012-04-26T14:09:12.516000Z, 1533.60 2012-04-26T14:09:12.626000Z, 1533.59 2012-04-26T14:09:12.720000Z, 1533.59 2012-04-26T14:09:12.813000Z, 1533.59 2012-04-26T14:09:12.923000Z, 1533.59 2012-04-26T14:09:13.016000Z, 1533.59 2012-04-26T14:09:13.126000Z, 1533.59 2012-04-26T14:09:13.220000Z, 1533.59 2012-04-26T14:09:13.313000Z, 1533.59 2012-04-26T14:09:13.423000Z, 1533.59 2012-04-26T14:09:13.516000Z, 1533.59 2012-04-26T14:09:13.626000Z, 1533.59 2012-04-26T14:09:13.720000Z, 1533.59 2012-04-26T14:09:13.813000Z, 1533.58 2012-04-26T14:09:13.907000Z, 1533.58 2012-04-26T14:09:14.016000Z, 1533.58 2012-04-26T14:09:14.126000Z, 1533.59 2012-04-26T14:09:14.220000Z, 1533.59 2012-04-26T14:09:14.313000Z, 1533.59 2012-04-26T14:09:14.423000Z, 1533.59 2012-04-26T14:09:14.579000Z, 1533.59 2012-04-26T14:09:14.626000Z, 1533.59 2012-04-26T14:09:14.720000Z, 1533.59 2012-04-26T14:09:14.813000Z, 1533.59 2012-04-26T14:09:14.923000Z, 1533.59 2012-04-26T14:09:15.016000Z, 1533.59 2012-04-26T14:09:15.126000Z, 1533.59 2012-04-26T14:09:15.220000Z, 1533.59 2012-04-26T14:09:15.329000Z, 1533.59 2012-04-26T14:09:15.423000Z, 1533.59 2012-04-26T14:09:15.516000Z, 1533.59 2012-04-26T14:09:15.626000Z, 1533.59 2012-04-26T14:09:15.720000Z, 1533.59 2012-04-26T14:09:15.829000Z, 1533.59 2012-04-26T14:09:15.923000Z, 1533.59 2012-04-26T14:09:16.016000Z, 1533.59 2012-04-26T14:09:16.126000Z, 1533.59 2012-04-26T14:09:16.220000Z, 1533.59 2012-04-26T14:09:16.329000Z, 1533.59 2012-04-26T14:09:16.423000Z, 1533.59 2012-04-26T14:09:16.516000Z, 1533.59 2012-04-26T14:09:16.626000Z, 1533.59 2012-04-26T14:09:16.720000Z, 1533.60 2012-04-26T14:09:16.829000Z, 1533.60 2012-04-26T14:09:16.923000Z, 1533.61 2012-04-26T14:09:17.016000Z, 1533.61 2012-04-26T14:09:17.126000Z, 1533.62 2012-04-26T14:09:17.220000Z, 1533.62 2012-04-26T14:09:17.329000Z, 1533.63 2012-04-26T14:09:17.423000Z, 1533.63 2012-04-26T14:09:17.516000Z, 1533.63 2012-04-26T14:09:17.626000Z, 1533.63 2012-04-26T14:09:17.720000Z, 1533.63 2012-04-26T14:09:17.829000Z, 1533.63 2012-04-26T14:09:17.923000Z, 1533.63 2012-04-26T14:09:18.016000Z, 1533.63 2012-04-26T14:09:18.126000Z, 1533.63 2012-04-26T14:09:18.220000Z, 1533.63 2012-04-26T14:09:18.313000Z, 1533.63 2012-04-26T14:09:18.423000Z, 1533.63 2012-04-26T14:09:18.516000Z, 1533.62 2012-04-26T14:09:18.626000Z, 1533.62 2012-04-26T14:09:18.720000Z, 1533.62 2012-04-26T14:09:18.813000Z, 1533.62 2012-04-26T14:09:18.923000Z, 1533.62 2012-04-26T14:09:19.016000Z, 1533.62 2012-04-26T14:09:19.126000Z, 1533.61 2012-04-26T14:09:19.220000Z, 1533.61 2012-04-26T14:09:19.313000Z, 1533.61 2012-04-26T14:09:19.423000Z, 1533.61 2012-04-26T14:09:19.516000Z, 1533.61 2012-04-26T14:09:19.626000Z, 1533.61 2012-04-26T14:09:19.720000Z, 1533.61 2012-04-26T14:09:19.813000Z, 1533.61 2012-04-26T14:09:19.923000Z, 1533.61 2012-04-26T14:09:20.017000Z, 1533.61 2012-04-26T14:09:20.126000Z, 1533.61 2012-04-26T14:09:20.220000Z, 1533.61 2012-04-26T14:09:20.313000Z, 1533.61 2012-04-26T14:09:20.423000Z, 1533.61 2012-04-26T14:09:20.517000Z, 1533.61 2012-04-26T14:09:20.626000Z, 1533.61 2012-04-26T14:09:20.720000Z, 1533.61 2012-04-26T14:09:20.813000Z, 1533.61 2012-04-26T14:09:20.923000Z, 1533.61 2012-04-26T14:09:21.017000Z, 1533.61 2012-04-26T14:09:21.126000Z, 1533.61 2012-04-26T14:09:21.220000Z, 1533.61 2012-04-26T14:09:21.313000Z, 1533.61 2012-04-26T14:09:21.423000Z, 1533.62 2012-04-26T14:09:21.517000Z, 1533.62 2012-04-26T14:09:21.626000Z, 1533.62 2012-04-26T14:09:21.720000Z, 1533.62 2012-04-26T14:09:21.813000Z, 1533.62 2012-04-26T14:09:21.923000Z, 1533.62 2012-04-26T14:09:22.017000Z, 1533.62 2012-04-26T14:09:22.126000Z, 1533.63 2012-04-26T14:09:22.220000Z, 1533.63 2012-04-26T14:09:22.329000Z, 1533.64 2012-04-26T14:09:22.423000Z, 1533.64 2012-04-26T14:09:22.517000Z, 1533.65 2012-04-26T14:09:22.626000Z, 1533.65 2012-04-26T14:09:22.720000Z, 1533.66 2012-04-26T14:09:22.813000Z, 1533.67 2012-04-26T14:09:22.907000Z, 1533.67 2012-04-26T14:09:23.017000Z, 1533.67 2012-04-26T14:09:23.126000Z, 1533.67 2012-04-26T14:09:23.220000Z, 1533.68 2012-04-26T14:09:23.313000Z, 1533.68 2012-04-26T14:09:23.423000Z, 1533.68 2012-04-26T14:09:23.517000Z, 1533.68 2012-04-26T14:09:23.626000Z, 1533.69 2012-04-26T14:09:23.720000Z, 1533.69 2012-04-26T14:09:23.813000Z, 1533.69 2012-04-26T14:09:23.923000Z, 1533.68 2012-04-26T14:09:24.017000Z, 1533.68 2012-04-26T14:09:24.126000Z, 1533.68 2012-04-26T14:09:24.220000Z, 1533.68 2012-04-26T14:09:24.313000Z, 1533.68 2012-04-26T14:09:24.423000Z, 1533.67 2012-04-26T14:09:24.517000Z, 1533.67 2012-04-26T14:09:24.626000Z, 1533.67 2012-04-26T14:09:24.720000Z, 1533.67 2012-04-26T14:09:24.813000Z, 1533.67 2012-04-26T14:09:24.923000Z, 1533.67 2012-04-26T14:09:25.017000Z, 1533.67 2012-04-26T14:09:25.126000Z, 1533.67 2012-04-26T14:09:25.220000Z, 1533.67 2012-04-26T14:09:25.313000Z, 1533.67 2012-04-26T14:09:25.423000Z, 1533.67 2012-04-26T14:09:25.517000Z, 1533.67 2012-04-26T14:09:25.626000Z, 1533.67 2012-04-26T14:09:25.720000Z, 1533.67 2012-04-26T14:09:25.813000Z, 1533.67 2012-04-26T14:09:25.923000Z, 1533.67 2012-04-26T14:09:26.017000Z, 1533.67 2012-04-26T14:09:26.126000Z, 1533.67 2012-04-26T14:09:26.220000Z, 1533.67 2012-04-26T14:09:26.313000Z, 1533.67 2012-04-26T14:09:26.423000Z, 1533.68 2012-04-26T14:09:26.626000Z, 1533.68 2012-04-26T14:09:26.626000Z, 1533.68 2012-04-26T14:09:26.720000Z, 1533.68 2012-04-26T14:09:26.829000Z, 1533.69 2012-04-26T14:09:26.923000Z, 1533.69 2012-04-26T14:09:27.017000Z, 1533.69 2012-04-26T14:09:27.126000Z, 1533.69 2012-04-26T14:09:27.220000Z, 1533.69 2012-04-26T14:09:27.313000Z, 1533.69 2012-04-26T14:09:27.407000Z, 1533.69 2012-04-26T14:09:27.517000Z, 1533.69 2012-04-26T14:09:27.626000Z, 1533.69 2012-04-26T14:09:27.720000Z, 1533.68 2012-04-26T14:09:27.813000Z, 1533.68 2012-04-26T14:09:27.923000Z, 1533.68 2012-04-26T14:09:28.017000Z, 1533.68 2012-04-26T14:09:28.110000Z, 1533.67 2012-04-26T14:09:28.220000Z, 1533.67 2012-04-26T14:09:28.313000Z, 1533.67 2012-04-26T14:09:28.423000Z, 1533.66 2012-04-26T14:09:28.517000Z, 1533.66 2012-04-26T14:09:28.626000Z, 1533.66 2012-04-26T14:09:28.720000Z, 1533.66 2012-04-26T14:09:28.813000Z, 1533.65 2012-04-26T14:09:28.907000Z, 1533.65 2012-04-26T14:09:29.017000Z, 1533.65 2012-04-26T14:09:29.126000Z, 1533.65 2012-04-26T14:09:29.220000Z, 1533.65 2012-04-26T14:09:29.313000Z, 1533.65 2012-04-26T14:09:29.423000Z, 1533.65 2012-04-26T14:09:29.517000Z, 1533.65 2012-04-26T14:09:29.626000Z, 1533.64 2012-04-26T14:09:29.720000Z, 1533.64 2012-04-26T14:09:29.814000Z, 1533.64 2012-04-26T14:09:29.923000Z, 1533.64 2012-04-26T14:09:30.017000Z, 1533.64 2012-04-26T14:09:30.126000Z, 1533.64 2012-04-26T14:09:30.220000Z, 1533.65 2012-04-26T14:09:30.314000Z, 1533.65 2012-04-26T14:09:30.423000Z, 1533.65 2012-04-26T14:09:30.517000Z, 1533.66 2012-04-26T14:09:30.626000Z, 1533.66 2012-04-26T14:09:30.720000Z, 1533.66 2012-04-26T14:09:30.814000Z, 1533.66 2012-04-26T14:09:30.939000Z, 1533.66 2012-04-26T14:09:31.017000Z, 1533.66 2012-04-26T14:09:31.126000Z, 1533.66 2012-04-26T14:09:31.220000Z, 1533.66 2012-04-26T14:09:31.314000Z, 1533.66 2012-04-26T14:09:31.423000Z, 1533.66 2012-04-26T14:09:31.517000Z, 1533.66 2012-04-26T14:09:31.626000Z, 1533.66 2012-04-26T14:09:31.720000Z, 1533.66 2012-04-26T14:09:31.814000Z, 1533.65 2012-04-26T14:09:31.923000Z, 1533.65 2012-04-26T14:09:32.017000Z, 1533.64 2012-04-26T14:09:32.126000Z, 1533.64 2012-04-26T14:09:32.220000Z, 1533.63 2012-04-26T14:09:32.314000Z, 1533.63 2012-04-26T14:09:32.423000Z, 1533.63 2012-04-26T14:09:32.517000Z, 1533.62 2012-04-26T14:09:32.626000Z, 1533.62 2012-04-26T14:09:32.720000Z, 1533.62 2012-04-26T14:09:32.814000Z, 1533.62 2012-04-26T14:09:32.923000Z, 1533.62 2012-04-26T14:09:33.017000Z, 1533.61 2012-04-26T14:09:33.126000Z, 1533.61 2012-04-26T14:09:33.220000Z, 1533.61 2012-04-26T14:09:33.314000Z, 1533.61 2012-04-26T14:09:33.423000Z, 1533.61 2012-04-26T14:09:33.517000Z, 1533.61 2012-04-26T14:09:33.626000Z, 1533.61 2012-04-26T14:09:33.720000Z, 1533.61 2012-04-26T14:09:33.829000Z, 1533.61 2012-04-26T14:09:33.923000Z, 1533.61 2012-04-26T14:09:34.017000Z, 1533.61 2012-04-26T14:09:34.126000Z, 1533.62 2012-04-26T14:09:34.220000Z, 1533.62 2012-04-26T14:09:34.314000Z, 1533.63 2012-04-26T14:09:34.423000Z, 1533.63 2012-04-26T14:09:34.517000Z, 1533.63 2012-04-26T14:09:34.626000Z, 1533.64 2012-04-26T14:09:34.720000Z, 1533.64 2012-04-26T14:09:34.814000Z, 1533.64 2012-04-26T14:09:34.923000Z, 1533.65 2012-04-26T14:09:35.017000Z, 1533.65 2012-04-26T14:09:35.126000Z, 1533.65 2012-04-26T14:09:35.220000Z, 1533.65 2012-04-26T14:09:35.314000Z, 1533.65 2012-04-26T14:09:35.423000Z, 1533.65 2012-04-26T14:09:35.517000Z, 1533.66 2012-04-26T14:09:35.626000Z, 1533.66 2012-04-26T14:09:35.720000Z, 1533.66 2012-04-26T14:09:35.814000Z, 1533.66 2012-04-26T14:09:35.923000Z, 1533.66 2012-04-26T14:09:36.017000Z, 1533.65 2012-04-26T14:09:36.126000Z, 1533.65 2012-04-26T14:09:36.220000Z, 1533.64 2012-04-26T14:09:36.314000Z, 1533.64 2012-04-26T14:09:36.423000Z, 1533.63 2012-04-26T14:09:36.517000Z, 1533.63 2012-04-26T14:09:36.626000Z, 1533.62 2012-04-26T14:09:36.720000Z, 1533.62 2012-04-26T14:09:36.814000Z, 1533.62 2012-04-26T14:09:36.923000Z, 1533.61 2012-04-26T14:09:37.017000Z, 1533.61 2012-04-26T14:09:37.126000Z, 1533.61 2012-04-26T14:09:37.220000Z, 1533.61 2012-04-26T14:09:37.314000Z, 1533.60 2012-04-26T14:09:37.423000Z, 1533.60 2012-04-26T14:09:37.517000Z, 1533.60 2012-04-26T14:09:37.626000Z, 1533.60 2012-04-26T14:09:37.720000Z, 1533.60 2012-04-26T14:09:37.814000Z, 1533.60 2012-04-26T14:09:37.923000Z, 1533.60 2012-04-26T14:09:38.017000Z, 1533.60 2012-04-26T14:09:38.126000Z, 1533.60 2012-04-26T14:09:38.220000Z, 1533.59 2012-04-26T14:09:38.314000Z, 1533.59 2012-04-26T14:09:38.423000Z, 1533.59 2012-04-26T14:09:38.517000Z, 1533.59 2012-04-26T14:09:38.626000Z, 1533.59 2012-04-26T14:09:38.720000Z, 1533.59 2012-04-26T14:09:38.814000Z, 1533.59 2012-04-26T14:09:38.923000Z, 1533.59 2012-04-26T14:09:39.017000Z, 1533.59 2012-04-26T14:09:39.126000Z, 1533.59 2012-04-26T14:09:39.220000Z, 1533.59 2012-04-26T14:09:39.314000Z, 1533.59 2012-04-26T14:09:39.423000Z, 1533.60 2012-04-26T14:09:39.517000Z, 1533.60 2012-04-26T14:09:39.626000Z, 1533.60 2012-04-26T14:09:39.720000Z, 1533.60 2012-04-26T14:09:39.814000Z, 1533.61 2012-04-26T14:09:39.923000Z, 1533.61 2012-04-26T14:09:40.017000Z, 1533.61 2012-04-26T14:09:40.126000Z, 1533.62 2012-04-26T14:09:40.220000Z, 1533.62 2012-04-26T14:09:40.314000Z, 1533.62 2012-04-26T14:09:40.423000Z, 1533.63 2012-04-26T14:09:40.517000Z, 1533.63 2012-04-26T14:09:40.626000Z, 1533.63 2012-04-26T14:09:40.720000Z, 1533.63 2012-04-26T14:09:40.814000Z, 1533.63 2012-04-26T14:09:40.923000Z, 1533.64 2012-04-26T14:09:41.017000Z, 1533.64 2012-04-26T14:09:41.142000Z, 1533.64 2012-04-26T14:09:41.220000Z, 1533.63 2012-04-26T14:09:41.314000Z, 1533.63 2012-04-26T14:09:41.423000Z, 1533.63 2012-04-26T14:09:41.517000Z, 1533.63 2012-04-26T14:09:41.626000Z, 1533.63 2012-04-26T14:09:41.720000Z, 1533.62 2012-04-26T14:09:41.814000Z, 1533.62 2012-04-26T14:09:41.923000Z, 1533.61 2012-04-26T14:09:42.017000Z, 1533.61 2012-04-26T14:09:42.126000Z, 1533.61 2012-04-26T14:09:42.220000Z, 1533.60 2012-04-26T14:09:42.314000Z, 1533.60 2012-04-26T14:09:42.423000Z, 1533.60 2012-04-26T14:09:42.517000Z, 1533.60 2012-04-26T14:09:42.626000Z, 1533.60 2012-04-26T14:09:42.720000Z, 1533.60 2012-04-26T14:09:42.814000Z, 1533.59 2012-04-26T14:09:42.923000Z, 1533.59 2012-04-26T14:09:43.017000Z, 1533.59 2012-04-26T14:09:43.111000Z, 1533.59 2012-04-26T14:09:43.220000Z, 1533.59 2012-04-26T14:09:43.314000Z, 1533.59 2012-04-26T14:09:43.423000Z, 1533.59 2012-04-26T14:09:43.517000Z, 1533.59 2012-04-26T14:09:43.611000Z, 1533.59 2012-04-26T14:09:43.720000Z, 1533.59 2012-04-26T14:09:43.814000Z, 1533.58 2012-04-26T14:09:43.923000Z, 1533.58 2012-04-26T14:09:44.017000Z, 1533.58 2012-04-26T14:09:44.126000Z, 1533.58 2012-04-26T14:09:44.220000Z, 1533.58 2012-04-26T14:09:44.314000Z, 1533.59 2012-04-26T14:09:44.423000Z, 1533.59 2012-04-26T14:09:44.611000Z, 1533.59 2012-04-26T14:09:44.611000Z, 1533.59 2012-04-26T14:09:44.720000Z, 1533.60 2012-04-26T14:09:44.814000Z, 1533.60 2012-04-26T14:09:44.923000Z, 1533.61 2012-04-26T14:09:45.017000Z, 1533.61 2012-04-26T14:09:45.126000Z, 1533.62 2012-04-26T14:09:45.220000Z, 1533.62 2012-04-26T14:09:45.314000Z, 1533.62 2012-04-26T14:09:45.423000Z, 1533.62 2012-04-26T14:09:45.517000Z, 1533.62 2012-04-26T14:09:45.626000Z, 1533.62 2012-04-26T14:09:45.720000Z, 1533.62 2012-04-26T14:09:45.814000Z, 1533.62 2012-04-26T14:09:45.907000Z, 1533.61 2012-04-26T14:09:46.017000Z, 1533.61 2012-04-26T14:09:46.126000Z, 1533.61 2012-04-26T14:09:46.220000Z, 1533.61 2012-04-26T14:09:46.314000Z, 1533.61 2012-04-26T14:09:46.423000Z, 1533.60 2012-04-26T14:09:46.517000Z, 1533.60 2012-04-26T14:09:46.626000Z, 1533.60 2012-04-26T14:09:46.720000Z, 1533.60 2012-04-26T14:09:46.814000Z, 1533.60 2012-04-26T14:09:46.923000Z, 1533.59 2012-04-26T14:09:47.017000Z, 1533.59 2012-04-26T14:09:47.111000Z, 1533.59 2012-04-26T14:09:47.220000Z, 1533.59 2012-04-26T14:09:47.314000Z, 1533.59 2012-04-26T14:09:47.423000Z, 1533.59 2012-04-26T14:09:47.517000Z, 1533.59 2012-04-26T14:09:47.626000Z, 1533.59 2012-04-26T14:09:47.720000Z, 1533.58 2012-04-26T14:09:47.829000Z, 1533.58 2012-04-26T14:09:47.923000Z, 1533.58 2012-04-26T14:09:48.017000Z, 1533.58 2012-04-26T14:09:48.126000Z, 1533.58 2012-04-26T14:09:48.220000Z, 1533.58 2012-04-26T14:09:48.314000Z, 1533.58 2012-04-26T14:09:48.423000Z, 1533.59 2012-04-26T14:09:48.517000Z, 1533.59 2012-04-26T14:09:48.626000Z, 1533.59 2012-04-26T14:09:48.720000Z, 1533.60 2012-04-26T14:09:48.814000Z, 1533.60 2012-04-26T14:09:48.923000Z, 1533.61 2012-04-26T14:09:49.017000Z, 1533.61 2012-04-26T14:09:49.126000Z, 1533.61 2012-04-26T14:09:49.220000Z, 1533.61 2012-04-26T14:09:49.314000Z, 1533.62 2012-04-26T14:09:49.423000Z, 1533.62 2012-04-26T14:09:49.517000Z, 1533.62 2012-04-26T14:09:49.626000Z, 1533.62 2012-04-26T14:09:49.720000Z, 1533.62 2012-04-26T14:09:49.814000Z, 1533.62 2012-04-26T14:09:49.923000Z, 1533.62 2012-04-26T14:09:50.017000Z, 1533.62 2012-04-26T14:09:50.126000Z, 1533.62 2012-04-26T14:09:50.220000Z, 1533.61 2012-04-26T14:09:50.314000Z, 1533.61 2012-04-26T14:09:50.439000Z, 1533.60 2012-04-26T14:09:50.517000Z, 1533.60 2012-04-26T14:09:50.626000Z, 1533.60 2012-04-26T14:09:50.720000Z, 1533.60 2012-04-26T14:09:50.814000Z, 1533.59 2012-04-26T14:09:50.923000Z, 1533.59 2012-04-26T14:09:51.033000Z, 1533.59 2012-04-26T14:09:51.126000Z, 1533.59 2012-04-26T14:09:51.220000Z, 1533.59 2012-04-26T14:09:51.314000Z, 1533.59 2012-04-26T14:09:51.423000Z, 1533.59 2012-04-26T14:09:51.517000Z, 1533.59 2012-04-26T14:09:51.626000Z, 1533.58 2012-04-26T14:09:51.720000Z, 1533.58 2012-04-26T14:09:51.814000Z, 1533.58 2012-04-26T14:09:51.939000Z, 1533.58 2012-04-26T14:09:52.017000Z, 1533.58 2012-04-26T14:09:52.126000Z, 1533.58 2012-04-26T14:09:52.220000Z, 1533.58 2012-04-26T14:09:52.314000Z, 1533.58 2012-04-26T14:09:52.439000Z, 1533.58 2012-04-26T14:09:52.517000Z, 1533.58 2012-04-26T14:09:52.626000Z, 1533.58 2012-04-26T14:09:52.720000Z, 1533.59 2012-04-26T14:09:52.814000Z, 1533.59 2012-04-26T14:09:52.923000Z, 1533.60 2012-04-26T14:09:53.017000Z, 1533.60 2012-04-26T14:09:53.126000Z, 1533.61 2012-04-26T14:09:53.220000Z, 1533.61 2012-04-26T14:09:53.314000Z, 1533.61 2012-04-26T14:09:53.423000Z, 1533.61 2012-04-26T14:09:53.517000Z, 1533.62 2012-04-26T14:09:53.626000Z, 1533.62 2012-04-26T14:09:53.720000Z, 1533.62 2012-04-26T14:09:53.814000Z, 1533.62 2012-04-26T14:09:53.923000Z, 1533.62 2012-04-26T14:09:54.017000Z, 1533.62 2012-04-26T14:09:54.126000Z, 1533.62 2012-04-26T14:09:54.220000Z, 1533.62 2012-04-26T14:09:54.314000Z, 1533.61 2012-04-26T14:09:54.423000Z, 1533.61 2012-04-26T14:09:54.517000Z, 1533.61 2012-04-26T14:09:54.626000Z, 1533.61 2012-04-26T14:09:54.720000Z, 1533.60 2012-04-26T14:09:54.814000Z, 1533.60 2012-04-26T14:09:54.923000Z, 1533.60 2012-04-26T14:09:55.017000Z, 1533.59 2012-04-26T14:09:55.126000Z, 1533.59 2012-04-26T14:09:55.220000Z, 1533.59 2012-04-26T14:09:55.314000Z, 1533.59 2012-04-26T14:09:55.423000Z, 1533.59 2012-04-26T14:09:55.517000Z, 1533.59 2012-04-26T14:09:55.626000Z, 1533.59 2012-04-26T14:09:55.720000Z, 1533.59 2012-04-26T14:09:55.814000Z, 1533.59 2012-04-26T14:09:55.923000Z, 1533.58 2012-04-26T14:09:56.017000Z, 1533.58 2012-04-26T14:09:56.126000Z, 1533.58 2012-04-26T14:09:56.220000Z, 1533.58 2012-04-26T14:09:56.314000Z, 1533.58 2012-04-26T14:09:56.423000Z, 1533.58 2012-04-26T14:09:56.517000Z, 1533.58 2012-04-26T14:09:56.626000Z, 1533.58 2012-04-26T14:09:56.720000Z, 1533.58 2012-04-26T14:09:56.814000Z, 1533.58 2012-04-26T14:09:56.923000Z, 1533.58 2012-04-26T14:09:57.017000Z, 1533.58 2012-04-26T14:09:57.111000Z, 1533.58 2012-04-26T14:09:57.220000Z, 1533.59 2012-04-26T14:09:57.314000Z, 1533.59 2012-04-26T14:09:57.423000Z, 1533.59 2012-04-26T14:09:57.517000Z, 1533.60 2012-04-26T14:09:57.626000Z, 1533.60 2012-04-26T14:09:57.720000Z, 1533.60 2012-04-26T14:09:57.829000Z, 1533.61 2012-04-26T14:09:57.923000Z, 1533.61 2012-04-26T14:09:58.017000Z, 1533.61 2012-04-26T14:09:58.126000Z, 1533.61 2012-04-26T14:09:58.220000Z, 1533.61 2012-04-26T14:09:58.314000Z, 1533.61 2012-04-26T14:09:58.423000Z, 1533.62 2012-04-26T14:09:58.517000Z, 1533.62 2012-04-26T14:09:58.626000Z, 1533.62 2012-04-26T14:09:58.720000Z, 1533.61 2012-04-26T14:09:58.814000Z, 1533.61 2012-04-26T14:09:58.923000Z, 1533.61 2012-04-26T14:09:59.017000Z, 1533.62 2012-04-26T14:09:59.126000Z, 1533.62 2012-04-26T14:09:59.220000Z, 1533.62 2012-04-26T14:09:59.314000Z, 1533.61 2012-04-26T14:09:59.423000Z, 1533.61 2012-04-26T14:09:59.517000Z, 1533.61 2012-04-26T14:09:59.626000Z, 1533.60 2012-04-26T14:09:59.720000Z, 1533.60 2012-04-26T14:09:59.814000Z, 1533.60 2012-04-26T14:09:59.923000Z, 1533.60 2012-04-26T14:10:00.017000Z, 1533.59 2012-04-26T14:10:00.126000Z, 1533.59 2012-04-26T14:10:00.220000Z, 1533.59 2012-04-26T14:10:00.314000Z, 1533.59 2012-04-26T14:10:00.423000Z, 1533.59 2012-04-26T14:10:00.517000Z, 1533.59 2012-04-26T14:10:00.626000Z, 1533.59 2012-04-26T14:10:00.720000Z, 1533.58 2012-04-26T14:10:00.814000Z, 1533.58 2012-04-26T14:10:00.908000Z, 1533.58 2012-04-26T14:10:01.017000Z, 1533.58 2012-04-26T14:10:01.126000Z, 1533.58 2012-04-26T14:10:01.220000Z, 1533.58 2012-04-26T14:10:01.314000Z, 1533.58 2012-04-26T14:10:01.423000Z, 1533.58 2012-04-26T14:10:01.517000Z, 1533.58 2012-04-26T14:10:01.626000Z, 1533.59 2012-04-26T14:10:01.720000Z, 1533.59 2012-04-26T14:10:01.814000Z, 1533.59 2012-04-26T14:10:01.923000Z, 1533.60 2012-04-26T14:10:02.017000Z, 1533.60 2012-04-26T14:10:02.126000Z, 1533.60 2012-04-26T14:10:02.220000Z, 1533.60 2012-04-26T14:10:02.314000Z, 1533.61 2012-04-26T14:10:02.423000Z, 1533.61 2012-04-26T14:10:02.611000Z, 1533.61 2012-04-26T14:10:02.611000Z, 1533.61 2012-04-26T14:10:02.720000Z, 1533.61 2012-04-26T14:10:02.814000Z, 1533.61 2012-04-26T14:10:02.923000Z, 1533.61 2012-04-26T14:10:03.033000Z, 1533.61 2012-04-26T14:10:03.126000Z, 1533.60 2012-04-26T14:10:03.220000Z, 1533.60 2012-04-26T14:10:03.314000Z, 1533.60 2012-04-26T14:10:03.423000Z, 1533.60 2012-04-26T14:10:03.517000Z, 1533.59 2012-04-26T14:10:03.626000Z, 1533.59 2012-04-26T14:10:03.720000Z, 1533.59 2012-04-26T14:10:03.814000Z, 1533.59 2012-04-26T14:10:03.923000Z, 1533.59 2012-04-26T14:10:04.017000Z, 1533.59 2012-04-26T14:10:04.126000Z, 1533.58 2012-04-26T14:10:04.220000Z, 1533.58 2012-04-26T14:10:04.314000Z, 1533.58 2012-04-26T14:10:04.423000Z, 1533.58 2012-04-26T14:10:04.517000Z, 1533.58 2012-04-26T14:10:04.611000Z, 1533.58 2012-04-26T14:10:04.720000Z, 1533.58 2012-04-26T14:10:04.814000Z, 1533.58 2012-04-26T14:10:04.908000Z, 1533.58 2012-04-26T14:10:05.017000Z, 1533.58 2012-04-26T14:10:05.126000Z, 1533.59 2012-04-26T14:10:05.220000Z, 1533.59 2012-04-26T14:10:05.314000Z, 1533.60 2012-04-26T14:10:05.423000Z, 1533.60 2012-04-26T14:10:05.517000Z, 1533.61 2012-04-26T14:10:05.626000Z, 1533.61 2012-04-26T14:10:05.720000Z, 1533.62 2012-04-26T14:10:05.814000Z, 1533.62 2012-04-26T14:10:05.923000Z, 1533.62 2012-04-26T14:10:06.017000Z, 1533.62 2012-04-26T14:10:06.126000Z, 1533.62 2012-04-26T14:10:06.220000Z, 1533.62 2012-04-26T14:10:06.314000Z, 1533.62 2012-04-26T14:10:06.423000Z, 1533.62 2012-04-26T14:10:06.517000Z, 1533.62 2012-04-26T14:10:06.611000Z, 1533.62 2012-04-26T14:10:06.720000Z, 1533.62 2012-04-26T14:10:06.814000Z, 1533.62 2012-04-26T14:10:06.923000Z, 1533.61 2012-04-26T14:10:07.017000Z, 1533.61 2012-04-26T14:10:07.111000Z, 1533.61 2012-04-26T14:10:07.220000Z, 1533.60 2012-04-26T14:10:07.314000Z, 1533.60 2012-04-26T14:10:07.423000Z, 1533.60 2012-04-26T14:10:07.611000Z, 1533.59 2012-04-26T14:10:07.611000Z, 1533.59 2012-04-26T14:10:07.720000Z, 1533.59 2012-04-26T14:10:07.814000Z, 1533.59 2012-04-26T14:10:07.923000Z, 1533.59 2012-04-26T14:10:08.017000Z, 1533.59 2012-04-26T14:10:08.126000Z, 1533.58 2012-04-26T14:10:08.220000Z, 1533.58 2012-04-26T14:10:08.314000Z, 1533.58 2012-04-26T14:10:08.423000Z, 1533.58 2012-04-26T14:10:08.517000Z, 1533.58 2012-04-26T14:10:08.611000Z, 1533.58 2012-04-26T14:10:08.720000Z, 1533.58 2012-04-26T14:10:08.814000Z, 1533.58 2012-04-26T14:10:08.923000Z, 1533.58 2012-04-26T14:10:09.017000Z, 1533.58 2012-04-26T14:10:09.111000Z, 1533.58 2012-04-26T14:10:09.220000Z, 1533.58 2012-04-26T14:10:09.314000Z, 1533.58 2012-04-26T14:10:09.423000Z, 1533.58 2012-04-26T14:10:09.517000Z, 1533.59 2012-04-26T14:10:09.627000Z, 1533.59 2012-04-26T14:10:09.720000Z, 1533.59 2012-04-26T14:10:09.814000Z, 1533.60 2012-04-26T14:10:09.923000Z, 1533.61 2012-04-26T14:10:10.017000Z, 1533.61 2012-04-26T14:10:10.127000Z, 1533.62 2012-04-26T14:10:10.220000Z, 1533.62 2012-04-26T14:10:10.314000Z, 1533.62 2012-04-26T14:10:10.423000Z, 1533.62 2012-04-26T14:10:10.517000Z, 1533.63 2012-04-26T14:10:10.627000Z, 1533.63 2012-04-26T14:10:10.720000Z, 1533.63 2012-04-26T14:10:10.814000Z, 1533.63 2012-04-26T14:10:10.923000Z, 1533.63 2012-04-26T14:10:11.017000Z, 1533.64 2012-04-26T14:10:11.111000Z, 1533.63 2012-04-26T14:10:11.220000Z, 1533.63 2012-04-26T14:10:11.314000Z, 1533.63 2012-04-26T14:10:11.423000Z, 1533.63 2012-04-26T14:10:11.517000Z, 1533.62 2012-04-26T14:10:11.627000Z, 1533.62 2012-04-26T14:10:11.720000Z, 1533.61 2012-04-26T14:10:11.814000Z, 1533.61 2012-04-26T14:10:11.923000Z, 1533.60 2012-04-26T14:10:12.017000Z, 1533.60 2012-04-26T14:10:12.127000Z, 1533.60 2012-04-26T14:10:12.220000Z, 1533.60 2012-04-26T14:10:12.314000Z, 1533.59 2012-04-26T14:10:12.423000Z, 1533.59 2012-04-26T14:10:12.517000Z, 1533.59 2012-04-26T14:10:12.627000Z, 1533.59 2012-04-26T14:10:12.720000Z, 1533.59 2012-04-26T14:10:12.814000Z, 1533.59 2012-04-26T14:10:12.923000Z, 1533.58 2012-04-26T14:10:13.017000Z, 1533.58 2012-04-26T14:10:13.127000Z, 1533.58 2012-04-26T14:10:13.236000Z, 1533.58 2012-04-26T14:10:13.314000Z, 1533.58 2012-04-26T14:10:13.423000Z, 1533.58 2012-04-26T14:10:13.517000Z, 1533.58 2012-04-26T14:10:13.627000Z, 1533.58 2012-04-26T14:10:13.720000Z, 1533.58 2012-04-26T14:10:13.814000Z, 1533.58 2012-04-26T14:10:13.923000Z, 1533.58 2012-04-26T14:10:14.017000Z, 1533.58 2012-04-26T14:10:14.127000Z, 1533.59 2012-04-26T14:10:14.220000Z, 1533.59 2012-04-26T14:10:14.314000Z, 1533.59 2012-04-26T14:10:14.423000Z, 1533.60 2012-04-26T14:10:14.517000Z, 1533.60 2012-04-26T14:10:14.627000Z, 1533.61 2012-04-26T14:10:14.720000Z, 1533.61 2012-04-26T14:10:14.814000Z, 1533.62 2012-04-26T14:10:14.923000Z, 1533.62 2012-04-26T14:10:15.017000Z, 1533.62 2012-04-26T14:10:15.127000Z, 1533.62 2012-04-26T14:10:15.220000Z, 1533.62 2012-04-26T14:10:15.314000Z, 1533.62 2012-04-26T14:10:15.423000Z, 1533.63 2012-04-26T14:10:15.517000Z, 1533.63 2012-04-26T14:10:15.627000Z, 1533.63 2012-04-26T14:10:15.720000Z, 1533.63 2012-04-26T14:10:15.814000Z, 1533.63 2012-04-26T14:10:15.923000Z, 1533.63 2012-04-26T14:10:16.017000Z, 1533.63 2012-04-26T14:10:16.127000Z, 1533.63 2012-04-26T14:10:16.220000Z, 1533.63 2012-04-26T14:10:16.314000Z, 1533.62 2012-04-26T14:10:16.423000Z, 1533.62 2012-04-26T14:10:16.517000Z, 1533.62 2012-04-26T14:10:16.627000Z, 1533.61 2012-04-26T14:10:16.720000Z, 1533.61 2012-04-26T14:10:16.814000Z, 1533.60 2012-04-26T14:10:16.923000Z, 1533.60 2012-04-26T14:10:17.017000Z, 1533.60 2012-04-26T14:10:17.111000Z, 1533.60 2012-04-26T14:10:17.220000Z, 1533.59 2012-04-26T14:10:17.314000Z, 1533.59 2012-04-26T14:10:17.423000Z, 1533.59 2012-04-26T14:10:17.517000Z, 1533.59 2012-04-26T14:10:17.627000Z, 1533.59 2012-04-26T14:10:17.720000Z, 1533.59 2012-04-26T14:10:17.814000Z, 1533.59 2012-04-26T14:10:17.923000Z, 1533.59 2012-04-26T14:10:18.017000Z, 1533.58 2012-04-26T14:10:18.127000Z, 1533.58 2012-04-26T14:10:18.220000Z, 1533.58 2012-04-26T14:10:18.314000Z, 1533.58 2012-04-26T14:10:18.423000Z, 1533.58 2012-04-26T14:10:18.517000Z, 1533.58 2012-04-26T14:10:18.627000Z, 1533.58 2012-04-26T14:10:18.720000Z, 1533.58 2012-04-26T14:10:18.814000Z, 1533.59 2012-04-26T14:10:18.924000Z, 1533.59 2012-04-26T14:10:19.017000Z, 1533.59 2012-04-26T14:10:19.142000Z, 1533.60 2012-04-26T14:10:19.220000Z, 1533.60 2012-04-26T14:10:19.314000Z, 1533.61 2012-04-26T14:10:19.424000Z, 1533.61 2012-04-26T14:10:19.517000Z, 1533.61 2012-04-26T14:10:19.627000Z, 1533.62 2012-04-26T14:10:19.720000Z, 1533.62 2012-04-26T14:10:19.814000Z, 1533.62 2012-04-26T14:10:19.924000Z, 1533.62 2012-04-26T14:10:20.017000Z, 1533.62 2012-04-26T14:10:20.127000Z, 1533.63 2012-04-26T14:10:20.220000Z, 1533.63 2012-04-26T14:10:20.314000Z, 1533.63 2012-04-26T14:10:20.424000Z, 1533.63 2012-04-26T14:10:20.517000Z, 1533.63 2012-04-26T14:10:20.627000Z, 1533.64 2012-04-26T14:10:20.720000Z, 1533.64 2012-04-26T14:10:20.814000Z, 1533.63 2012-04-26T14:10:20.924000Z, 1533.62 2012-04-26T14:10:21.017000Z, 1533.62 2012-04-26T14:10:21.127000Z, 1533.62 2012-04-26T14:10:21.220000Z, 1533.61 2012-04-26T14:10:21.314000Z, 1533.61 2012-04-26T14:10:21.408000Z, 1533.60 2012-04-26T14:10:21.517000Z, 1533.60 2012-04-26T14:10:21.627000Z, 1533.60 2012-04-26T14:10:21.720000Z, 1533.60 2012-04-26T14:10:21.814000Z, 1533.59 2012-04-26T14:10:21.924000Z, 1533.59 2012-04-26T14:10:22.017000Z, 1533.59 2012-04-26T14:10:22.127000Z, 1533.59 2012-04-26T14:10:22.220000Z, 1533.59 2012-04-26T14:10:22.314000Z, 1533.59 2012-04-26T14:10:22.424000Z, 1533.58 2012-04-26T14:10:22.517000Z, 1533.58 2012-04-26T14:10:22.627000Z, 1533.58 2012-04-26T14:10:22.720000Z, 1533.58 2012-04-26T14:10:22.814000Z, 1533.58 2012-04-26T14:10:22.924000Z, 1533.58 2012-04-26T14:10:23.017000Z, 1533.58 2012-04-26T14:10:23.127000Z, 1533.58 2012-04-26T14:10:23.220000Z, 1533.58 2012-04-26T14:10:23.314000Z, 1533.58 2012-04-26T14:10:23.424000Z, 1533.58 2012-04-26T14:10:23.517000Z, 1533.58 2012-04-26T14:10:23.627000Z, 1533.58 2012-04-26T14:10:23.720000Z, 1533.59 2012-04-26T14:10:23.814000Z, 1533.59 2012-04-26T14:10:23.924000Z, 1533.60 2012-04-26T14:10:24.017000Z, 1533.60 2012-04-26T14:10:24.127000Z, 1533.61 2012-04-26T14:10:24.220000Z, 1533.61 2012-04-26T14:10:24.314000Z, 1533.61 2012-04-26T14:10:24.424000Z, 1533.61 2012-04-26T14:10:24.517000Z, 1533.61 2012-04-26T14:10:24.627000Z, 1533.62 2012-04-26T14:10:24.720000Z, 1533.61 2012-04-26T14:10:24.814000Z, 1533.62 2012-04-26T14:10:24.924000Z, 1533.62 2012-04-26T14:10:25.033000Z, 1533.62 2012-04-26T14:10:25.127000Z, 1533.62 2012-04-26T14:10:25.220000Z, 1533.62 2012-04-26T14:10:25.314000Z, 1533.62 2012-04-26T14:10:25.424000Z, 1533.62 2012-04-26T14:10:25.517000Z, 1533.62 2012-04-26T14:10:25.627000Z, 1533.62 2012-04-26T14:10:25.720000Z, 1533.61 2012-04-26T14:10:25.814000Z, 1533.61 2012-04-26T14:10:25.924000Z, 1533.60 2012-04-26T14:10:26.017000Z, 1533.60 2012-04-26T14:10:26.127000Z, 1533.60 2012-04-26T14:10:26.220000Z, 1533.59 2012-04-26T14:10:26.314000Z, 1533.59 2012-04-26T14:10:26.424000Z, 1533.59 2012-04-26T14:10:26.517000Z, 1533.59 2012-04-26T14:10:26.611000Z, 1533.59 2012-04-26T14:10:26.720000Z, 1533.59 2012-04-26T14:10:26.814000Z, 1533.58 2012-04-26T14:10:26.924000Z, 1533.58 2012-04-26T14:10:27.017000Z, 1533.58 2012-04-26T14:10:27.111000Z, 1533.58 2012-04-26T14:10:27.220000Z, 1533.58 2012-04-26T14:10:27.314000Z, 1533.58 2012-04-26T14:10:27.424000Z, 1533.58 2012-04-26T14:10:27.517000Z, 1533.58 2012-04-26T14:10:27.611000Z, 1533.58 2012-04-26T14:10:27.720000Z, 1533.58 2012-04-26T14:10:27.814000Z, 1533.58 2012-04-26T14:10:27.924000Z, 1533.58 2012-04-26T14:10:28.017000Z, 1533.58 2012-04-26T14:10:28.111000Z, 1533.59 2012-04-26T14:10:28.220000Z, 1533.59 2012-04-26T14:10:28.314000Z, 1533.60 2012-04-26T14:10:28.424000Z, 1533.61 2012-04-26T14:10:28.517000Z, 1533.61 2012-04-26T14:10:28.611000Z, 1533.61 2012-04-26T14:10:28.736000Z, 1533.61 2012-04-26T14:10:28.814000Z, 1533.62 2012-04-26T14:10:28.939000Z, 1533.62 2012-04-26T14:10:29.017000Z, 1533.62 2012-04-26T14:10:29.111000Z, 1533.62 2012-04-26T14:10:29.221000Z, 1533.63 2012-04-26T14:10:29.314000Z, 1533.63 2012-04-26T14:10:29.424000Z, 1533.63 2012-04-26T14:10:29.517000Z, 1533.63 2012-04-26T14:10:29.611000Z, 1533.63 2012-04-26T14:10:29.721000Z, 1533.63 2012-04-26T14:10:29.814000Z, 1533.63 2012-04-26T14:10:29.924000Z, 1533.62 2012-04-26T14:10:30.017000Z, 1533.62 2012-04-26T14:10:30.111000Z, 1533.61 2012-04-26T14:10:30.221000Z, 1533.61 2012-04-26T14:10:30.314000Z, 1533.60 2012-04-26T14:10:30.424000Z, 1533.60 2012-04-26T14:10:30.517000Z, 1533.60 2012-04-26T14:10:30.611000Z, 1533.59 2012-04-26T14:10:30.721000Z, 1533.59 2012-04-26T14:10:30.814000Z, 1533.59 2012-04-26T14:10:30.924000Z, 1533.59 2012-04-26T14:10:31.017000Z, 1533.59 2012-04-26T14:10:31.111000Z, 1533.58 2012-04-26T14:10:31.221000Z, 1533.58 2012-04-26T14:10:31.314000Z, 1533.58 2012-04-26T14:10:31.424000Z, 1533.58 2012-04-26T14:10:31.517000Z, 1533.58 2012-04-26T14:10:31.611000Z, 1533.58 2012-04-26T14:10:31.721000Z, 1533.58 2012-04-26T14:10:31.814000Z, 1533.58 2012-04-26T14:10:31.924000Z, 1533.58 2012-04-26T14:10:32.017000Z, 1533.58 2012-04-26T14:10:32.111000Z, 1533.58 2012-04-26T14:10:32.221000Z, 1533.58 2012-04-26T14:10:32.314000Z, 1533.58 2012-04-26T14:10:32.424000Z, 1533.58 2012-04-26T14:10:32.517000Z, 1533.58 2012-04-26T14:10:32.627000Z, 1533.58 2012-04-26T14:10:32.721000Z, 1533.58 2012-04-26T14:10:32.814000Z, 1533.58 2012-04-26T14:10:32.924000Z, 1533.59 2012-04-26T14:10:33.017000Z, 1533.59 2012-04-26T14:10:33.111000Z, 1533.60 2012-04-26T14:10:33.221000Z, 1533.60 2012-04-26T14:10:33.314000Z, 1533.61 2012-04-26T14:10:33.424000Z, 1533.61 2012-04-26T14:10:33.517000Z, 1533.61 2012-04-26T14:10:33.627000Z, 1533.61 2012-04-26T14:10:33.721000Z, 1533.62 2012-04-26T14:10:33.814000Z, 1533.62 2012-04-26T14:10:33.924000Z, 1533.62 2012-04-26T14:10:34.017000Z, 1533.62 2012-04-26T14:10:34.127000Z, 1533.62 2012-04-26T14:10:34.221000Z, 1533.63 2012-04-26T14:10:34.314000Z, 1533.63 2012-04-26T14:10:34.424000Z, 1533.63 2012-04-26T14:10:34.517000Z, 1533.62 2012-04-26T14:10:34.627000Z, 1533.62 2012-04-26T14:10:34.721000Z, 1533.62 2012-04-26T14:10:34.814000Z, 1533.62 2012-04-26T14:10:34.924000Z, 1533.61 2012-04-26T14:10:35.017000Z, 1533.61 2012-04-26T14:10:35.127000Z, 1533.61 2012-04-26T14:10:35.221000Z, 1533.60 2012-04-26T14:10:35.314000Z, 1533.60 2012-04-26T14:10:35.424000Z, 1533.60 2012-04-26T14:10:35.517000Z, 1533.59 2012-04-26T14:10:35.627000Z, 1533.59 2012-04-26T14:10:35.721000Z, 1533.59 2012-04-26T14:10:35.814000Z, 1533.59 2012-04-26T14:10:35.924000Z, 1533.59 2012-04-26T14:10:36.017000Z, 1533.59 2012-04-26T14:10:36.127000Z, 1533.58 2012-04-26T14:10:36.221000Z, 1533.58 2012-04-26T14:10:36.330000Z, 1533.58 2012-04-26T14:10:36.424000Z, 1533.58 2012-04-26T14:10:36.517000Z, 1533.58 2012-04-26T14:10:36.611000Z, 1533.58 2012-04-26T14:10:36.721000Z, 1533.58 2012-04-26T14:10:36.814000Z, 1533.58 2012-04-26T14:10:36.924000Z, 1533.58 2012-04-26T14:10:37.017000Z, 1533.58 2012-04-26T14:10:37.111000Z, 1533.58 2012-04-26T14:10:37.221000Z, 1533.58 2012-04-26T14:10:37.314000Z, 1533.59 2012-04-26T14:10:37.424000Z, 1533.59 2012-04-26T14:10:37.517000Z, 1533.60 2012-04-26T14:10:37.627000Z, 1533.60 2012-04-26T14:10:37.721000Z, 1533.60 2012-04-26T14:10:37.814000Z, 1533.61 2012-04-26T14:10:37.924000Z, 1533.61 2012-04-26T14:10:38.017000Z, 1533.61 2012-04-26T14:10:38.127000Z, 1533.62 2012-04-26T14:10:38.221000Z, 1533.62 2012-04-26T14:10:38.314000Z, 1533.62 2012-04-26T14:10:38.424000Z, 1533.62 2012-04-26T14:10:38.518000Z, 1533.62 2012-04-26T14:10:38.627000Z, 1533.63 2012-04-26T14:10:38.721000Z, 1533.63 2012-04-26T14:10:38.814000Z, 1533.63 2012-04-26T14:10:38.924000Z, 1533.63 2012-04-26T14:10:39.018000Z, 1533.63 2012-04-26T14:10:39.127000Z, 1533.63 2012-04-26T14:10:39.221000Z, 1533.63 2012-04-26T14:10:39.314000Z, 1533.62 2012-04-26T14:10:39.424000Z, 1533.62 2012-04-26T14:10:39.518000Z, 1533.61 2012-04-26T14:10:39.611000Z, 1533.61 2012-04-26T14:10:39.721000Z, 1533.61 2012-04-26T14:10:39.830000Z, 1533.60 2012-04-26T14:10:39.924000Z, 1533.60 2012-04-26T14:10:40.018000Z, 1533.60 2012-04-26T14:10:40.111000Z, 1533.59 2012-04-26T14:10:40.221000Z, 1533.59 2012-04-26T14:10:40.330000Z, 1533.59 2012-04-26T14:10:40.424000Z, 1533.59 2012-04-26T14:10:40.518000Z, 1533.59 2012-04-26T14:10:40.627000Z, 1533.58 2012-04-26T14:10:40.721000Z, 1533.58 2012-04-26T14:10:40.814000Z, 1533.58 2012-04-26T14:10:40.924000Z, 1533.58 2012-04-26T14:10:41.018000Z, 1533.58 2012-04-26T14:10:41.127000Z, 1533.58 2012-04-26T14:10:41.221000Z, 1533.58 2012-04-26T14:10:41.314000Z, 1533.58 2012-04-26T14:10:41.424000Z, 1533.58 2012-04-26T14:10:41.518000Z, 1533.58 2012-04-26T14:10:41.627000Z, 1533.58 2012-04-26T14:10:41.721000Z, 1533.58 2012-04-26T14:10:41.814000Z, 1533.59 2012-04-26T14:10:41.924000Z, 1533.59 2012-04-26T14:10:42.018000Z, 1533.60 2012-04-26T14:10:42.127000Z, 1533.60 2012-04-26T14:10:42.221000Z, 1533.60 2012-04-26T14:10:42.314000Z, 1533.60 2012-04-26T14:10:42.439000Z, 1533.61 2012-04-26T14:10:42.611000Z, 1533.61 2012-04-26T14:10:42.611000Z, 1533.61 2012-04-26T14:10:42.721000Z, 1533.61 2012-04-26T14:10:42.814000Z, 1533.61 2012-04-26T14:10:42.924000Z, 1533.61 2012-04-26T14:10:43.018000Z, 1533.61 2012-04-26T14:10:43.127000Z, 1533.61 2012-04-26T14:10:43.221000Z, 1533.61 2012-04-26T14:10:43.314000Z, 1533.61 2012-04-26T14:10:43.424000Z, 1533.61 2012-04-26T14:10:43.518000Z, 1533.61 2012-04-26T14:10:43.627000Z, 1533.61 2012-04-26T14:10:43.721000Z, 1533.61 2012-04-26T14:10:43.830000Z, 1533.61 2012-04-26T14:10:43.908000Z, 1533.60 2012-04-26T14:10:44.018000Z, 1533.60 2012-04-26T14:10:44.127000Z, 1533.60 2012-04-26T14:10:44.221000Z, 1533.59 2012-04-26T14:10:44.330000Z, 1533.59 2012-04-26T14:10:44.424000Z, 1533.59 2012-04-26T14:10:44.518000Z, 1533.59 2012-04-26T14:10:44.627000Z, 1533.59 2012-04-26T14:10:44.721000Z, 1533.58 2012-04-26T14:10:44.814000Z, 1533.58 2012-04-26T14:10:44.924000Z, 1533.58 2012-04-26T14:10:45.018000Z, 1533.58 2012-04-26T14:10:45.127000Z, 1533.58 2012-04-26T14:10:45.221000Z, 1533.58 2012-04-26T14:10:45.314000Z, 1533.58 2012-04-26T14:10:45.424000Z, 1533.58 2012-04-26T14:10:45.564000Z, 1533.58 2012-04-26T14:10:45.627000Z, 1533.58 2012-04-26T14:10:45.721000Z, 1533.58 2012-04-26T14:10:45.814000Z, 1533.58 2012-04-26T14:10:45.924000Z, 1533.58 2012-04-26T14:10:46.018000Z, 1533.58 2012-04-26T14:10:46.127000Z, 1533.58 2012-04-26T14:10:46.221000Z, 1533.58 2012-04-26T14:10:46.314000Z, 1533.58 2012-04-26T14:10:46.439000Z, 1533.58 2012-04-26T14:10:46.518000Z, 1533.58 2012-04-26T14:10:46.627000Z, 1533.58 2012-04-26T14:10:46.721000Z, 1533.58 2012-04-26T14:10:46.814000Z, 1533.58 2012-04-26T14:10:46.924000Z, 1533.58 2012-04-26T14:10:47.018000Z, 1533.58 2012-04-26T14:10:47.127000Z, 1533.59 2012-04-26T14:10:47.221000Z, 1533.59 2012-04-26T14:10:47.314000Z, 1533.60 2012-04-26T14:10:47.424000Z, 1533.60 2012-04-26T14:10:47.518000Z, 1533.61 2012-04-26T14:10:47.627000Z, 1533.61 2012-04-26T14:10:47.721000Z, 1533.61 2012-04-26T14:10:47.814000Z, 1533.61 2012-04-26T14:10:47.924000Z, 1533.62 2012-04-26T14:10:48.018000Z, 1533.62 2012-04-26T14:10:48.127000Z, 1533.62 2012-04-26T14:10:48.221000Z, 1533.62 2012-04-26T14:10:48.315000Z, 1533.62 2012-04-26T14:10:48.424000Z, 1533.63 2012-04-26T14:10:48.518000Z, 1533.63 2012-04-26T14:10:48.627000Z, 1533.63 2012-04-26T14:10:48.721000Z, 1533.63 2012-04-26T14:10:48.815000Z, 1533.62 2012-04-26T14:10:48.924000Z, 1533.62 2012-04-26T14:10:49.018000Z, 1533.62 2012-04-26T14:10:49.127000Z, 1533.62 2012-04-26T14:10:49.221000Z, 1533.62 2012-04-26T14:10:49.315000Z, 1533.62 2012-04-26T14:10:49.424000Z, 1533.62 2012-04-26T14:10:49.518000Z, 1533.61 2012-04-26T14:10:49.611000Z, 1533.61 2012-04-26T14:10:49.721000Z, 1533.61 2012-04-26T14:10:49.830000Z, 1533.60 2012-04-26T14:10:49.908000Z, 1533.60 2012-04-26T14:10:50.018000Z, 1533.60 2012-04-26T14:10:50.111000Z, 1533.60 2012-04-26T14:10:50.221000Z, 1533.60 2012-04-26T14:10:50.315000Z, 1533.59 2012-04-26T14:10:50.408000Z, 1533.59 2012-04-26T14:10:50.518000Z, 1533.59 2012-04-26T14:10:50.611000Z, 1533.59 2012-04-26T14:10:50.721000Z, 1533.59 2012-04-26T14:10:50.815000Z, 1533.59 2012-04-26T14:10:50.924000Z, 1533.58 2012-04-26T14:10:51.018000Z, 1533.58 2012-04-26T14:10:51.127000Z, 1533.58 2012-04-26T14:10:51.221000Z, 1533.58 2012-04-26T14:10:51.315000Z, 1533.58 2012-04-26T14:10:51.424000Z, 1533.58 2012-04-26T14:10:51.596000Z, 1533.58 2012-04-26T14:10:51.611000Z, 1533.58 2012-04-26T14:10:51.721000Z, 1533.59 2012-04-26T14:10:51.815000Z, 1533.59 2012-04-26T14:10:51.924000Z, 1533.60 2012-04-26T14:10:52.018000Z, 1533.60 2012-04-26T14:10:52.111000Z, 1533.61 2012-04-26T14:10:52.221000Z, 1533.61 2012-04-26T14:10:52.315000Z, 1533.62 2012-04-26T14:10:52.424000Z, 1533.62 2012-04-26T14:10:52.518000Z, 1533.62 2012-04-26T14:10:52.611000Z, 1533.62 2012-04-26T14:10:52.721000Z, 1533.63 2012-04-26T14:10:52.815000Z, 1533.63 2012-04-26T14:10:52.924000Z, 1533.62 2012-04-26T14:10:53.018000Z, 1533.62 2012-04-26T14:10:53.111000Z, 1533.62 2012-04-26T14:10:53.221000Z, 1533.62 2012-04-26T14:10:53.315000Z, 1533.62 2012-04-26T14:10:53.424000Z, 1533.62 2012-04-26T14:10:53.518000Z, 1533.62 2012-04-26T14:10:53.627000Z, 1533.62 2012-04-26T14:10:53.721000Z, 1533.62 2012-04-26T14:10:53.815000Z, 1533.62 2012-04-26T14:10:53.924000Z, 1533.62 2012-04-26T14:10:54.018000Z, 1533.62 2012-04-26T14:10:54.111000Z, 1533.62 2012-04-26T14:10:54.221000Z, 1533.61 2012-04-26T14:10:54.315000Z, 1533.61 2012-04-26T14:10:54.424000Z, 1533.61 2012-04-26T14:10:54.518000Z, 1533.61 2012-04-26T14:10:54.611000Z, 1533.60 2012-04-26T14:10:54.721000Z, 1533.60 2012-04-26T14:10:54.815000Z, 1533.60 2012-04-26T14:10:54.924000Z, 1533.60 2012-04-26T14:10:55.018000Z, 1533.60 2012-04-26T14:10:55.127000Z, 1533.60 2012-04-26T14:10:55.221000Z, 1533.60 2012-04-26T14:10:55.315000Z, 1533.60 2012-04-26T14:10:55.424000Z, 1533.60 2012-04-26T14:10:55.549000Z, 1533.61 2012-04-26T14:10:55.611000Z, 1533.61 2012-04-26T14:10:55.721000Z, 1533.61 2012-04-26T14:10:55.815000Z, 1533.61 2012-04-26T14:10:55.924000Z, 1533.61 2012-04-26T14:10:56.018000Z, 1533.61 2012-04-26T14:10:56.111000Z, 1533.61 2012-04-26T14:10:56.221000Z, 1533.61 2012-04-26T14:10:56.315000Z, 1533.61 2012-04-26T14:10:56.424000Z, 1533.62 2012-04-26T14:10:56.518000Z, 1533.62 2012-04-26T14:10:56.627000Z, 1533.63 2012-04-26T14:10:56.721000Z, 1533.63 2012-04-26T14:10:56.815000Z, 1533.63 2012-04-26T14:10:56.924000Z, 1533.63 2012-04-26T14:10:57.018000Z, 1533.63 2012-04-26T14:10:57.127000Z, 1533.63 2012-04-26T14:10:57.221000Z, 1533.63 2012-04-26T14:10:57.315000Z, 1533.63 2012-04-26T14:10:57.424000Z, 1533.63 2012-04-26T14:10:57.518000Z, 1533.63 2012-04-26T14:10:57.611000Z, 1533.63 2012-04-26T14:10:57.721000Z, 1533.63 2012-04-26T14:10:57.815000Z, 1533.63 2012-04-26T14:10:57.924000Z, 1533.62 2012-04-26T14:10:58.018000Z, 1533.62 2012-04-26T14:10:58.127000Z, 1533.62 2012-04-26T14:10:58.221000Z, 1533.61 2012-04-26T14:10:58.315000Z, 1533.61 2012-04-26T14:10:58.424000Z, 1533.61 2012-04-26T14:10:58.518000Z, 1533.60 2012-04-26T14:10:58.627000Z, 1533.60 2012-04-26T14:10:58.721000Z, 1533.60 2012-04-26T14:10:58.815000Z, 1533.60 2012-04-26T14:10:58.908000Z, 1533.59 2012-04-26T14:10:59.018000Z, 1533.59 2012-04-26T14:10:59.127000Z, 1533.59 2012-04-26T14:10:59.221000Z, 1533.59 2012-04-26T14:10:59.315000Z, 1533.59 2012-04-26T14:10:59.424000Z, 1533.59 2012-04-26T14:10:59.518000Z, 1533.59 2012-04-26T14:10:59.627000Z, 1533.59 2012-04-26T14:10:59.737000Z, 1533.59 2012-04-26T14:10:59.815000Z, 1533.60 2012-04-26T14:10:59.924000Z, 1533.60 2012-04-26T14:11:00.018000Z, 1533.61 2012-04-26T14:11:00.127000Z, 1533.61 2012-04-26T14:11:00.221000Z, 1533.61 2012-04-26T14:11:00.315000Z, 1533.61 2012-04-26T14:11:00.424000Z, 1533.62 2012-04-26T14:11:00.518000Z, 1533.62 2012-04-26T14:11:00.612000Z, 1533.62 2012-04-26T14:11:00.721000Z, 1533.62 2012-04-26T14:11:00.815000Z, 1533.62 2012-04-26T14:11:00.924000Z, 1533.62 2012-04-26T14:11:01.018000Z, 1533.63 2012-04-26T14:11:01.127000Z, 1533.63 2012-04-26T14:11:01.221000Z, 1533.63 2012-04-26T14:11:01.315000Z, 1533.63 2012-04-26T14:11:01.424000Z, 1533.63 2012-04-26T14:11:01.518000Z, 1533.62 2012-04-26T14:11:01.627000Z, 1533.62 2012-04-26T14:11:01.721000Z, 1533.62 2012-04-26T14:11:01.815000Z, 1533.61 2012-04-26T14:11:01.924000Z, 1533.61 2012-04-26T14:11:02.018000Z, 1533.61 2012-04-26T14:11:02.127000Z, 1533.60 2012-04-26T14:11:02.221000Z, 1533.60 2012-04-26T14:11:02.315000Z, 1533.60 2012-04-26T14:11:02.424000Z, 1533.60 2012-04-26T14:11:02.518000Z, 1533.59 2012-04-26T14:11:02.627000Z, 1533.59 2012-04-26T14:11:02.721000Z, 1533.59 2012-04-26T14:11:02.815000Z, 1533.59 2012-04-26T14:11:02.924000Z, 1533.58 2012-04-26T14:11:03.018000Z, 1533.58 2012-04-26T14:11:03.127000Z, 1533.58 2012-04-26T14:11:03.221000Z, 1533.58 2012-04-26T14:11:03.315000Z, 1533.58 2012-04-26T14:11:03.424000Z, 1533.58 2012-04-26T14:11:03.518000Z, 1533.58 2012-04-26T14:11:03.627000Z, 1533.58 2012-04-26T14:11:03.721000Z, 1533.59 2012-04-26T14:11:03.815000Z, 1533.59 2012-04-26T14:11:03.924000Z, 1533.60 2012-04-26T14:11:04.018000Z, 1533.60 2012-04-26T14:11:04.127000Z, 1533.61 2012-04-26T14:11:04.221000Z, 1533.61 2012-04-26T14:11:04.315000Z, 1533.62 2012-04-26T14:11:04.424000Z, 1533.62 2012-04-26T14:11:04.518000Z, 1533.62 2012-04-26T14:11:04.627000Z, 1533.62 2012-04-26T14:11:04.721000Z, 1533.62 2012-04-26T14:11:04.815000Z, 1533.62 2012-04-26T14:11:04.924000Z, 1533.63 2012-04-26T14:11:05.018000Z, 1533.63 2012-04-26T14:11:05.127000Z, 1533.63 2012-04-26T14:11:05.221000Z, 1533.63 2012-04-26T14:11:05.315000Z, 1533.63 2012-04-26T14:11:05.424000Z, 1533.63 2012-04-26T14:11:05.518000Z, 1533.63 2012-04-26T14:11:05.627000Z, 1533.63 2012-04-26T14:11:05.721000Z, 1533.63 2012-04-26T14:11:05.815000Z, 1533.63 2012-04-26T14:11:05.924000Z, 1533.63 2012-04-26T14:11:06.018000Z, 1533.63 2012-04-26T14:11:06.127000Z, 1533.63 2012-04-26T14:11:06.221000Z, 1533.63 2012-04-26T14:11:06.315000Z, 1533.63 2012-04-26T14:11:06.424000Z, 1533.62 2012-04-26T14:11:06.518000Z, 1533.62 2012-04-26T14:11:06.627000Z, 1533.62 2012-04-26T14:11:06.721000Z, 1533.62 2012-04-26T14:11:06.815000Z, 1533.62 2012-04-26T14:11:06.924000Z, 1533.61 2012-04-26T14:11:07.018000Z, 1533.61 2012-04-26T14:11:07.127000Z, 1533.61 2012-04-26T14:11:07.221000Z, 1533.60 2012-04-26T14:11:07.315000Z, 1533.60 2012-04-26T14:11:07.409000Z, 1533.60 2012-04-26T14:11:07.518000Z, 1533.60 2012-04-26T14:11:07.627000Z, 1533.59 2012-04-26T14:11:07.721000Z, 1533.59 2012-04-26T14:11:07.815000Z, 1533.59 2012-04-26T14:11:07.924000Z, 1533.59 2012-04-26T14:11:08.018000Z, 1533.59 2012-04-26T14:11:08.127000Z, 1533.59 2012-04-26T14:11:08.221000Z, 1533.58 2012-04-26T14:11:08.315000Z, 1533.58 2012-04-26T14:11:08.424000Z, 1533.58 2012-04-26T14:11:08.518000Z, 1533.58 2012-04-26T14:11:08.627000Z, 1533.58 2012-04-26T14:11:08.721000Z, 1533.58 2012-04-26T14:11:08.815000Z, 1533.59 2012-04-26T14:11:08.924000Z, 1533.59 2012-04-26T14:11:09.018000Z, 1533.60 2012-04-26T14:11:09.112000Z, 1533.60 2012-04-26T14:11:09.221000Z, 1533.60 2012-04-26T14:11:09.315000Z, 1533.60 2012-04-26T14:11:09.424000Z, 1533.61 2012-04-26T14:11:09.518000Z, 1533.61 2012-04-26T14:11:09.627000Z, 1533.61 2012-04-26T14:11:09.721000Z, 1533.62 2012-04-26T14:11:09.815000Z, 1533.62 2012-04-26T14:11:09.924000Z, 1533.62 2012-04-26T14:11:10.018000Z, 1533.63 2012-04-26T14:11:10.112000Z, 1533.63 2012-04-26T14:11:10.221000Z, 1533.63 2012-04-26T14:11:10.315000Z, 1533.63 2012-04-26T14:11:10.424000Z, 1533.63 2012-04-26T14:11:10.518000Z, 1533.63 2012-04-26T14:11:10.627000Z, 1533.63 2012-04-26T14:11:10.721000Z, 1533.63 2012-04-26T14:11:10.830000Z, 1533.63 2012-04-26T14:11:10.940000Z, 1533.63 2012-04-26T14:11:11.018000Z, 1533.63 2012-04-26T14:11:11.127000Z, 1533.62 2012-04-26T14:11:11.221000Z, 1533.62 2012-04-26T14:11:11.315000Z, 1533.62 2012-04-26T14:11:11.424000Z, 1533.62 2012-04-26T14:11:11.518000Z, 1533.61 2012-04-26T14:11:11.612000Z, 1533.61 2012-04-26T14:11:11.721000Z, 1533.61 2012-04-26T14:11:11.815000Z, 1533.60 2012-04-26T14:11:11.924000Z, 1533.60 2012-04-26T14:11:12.018000Z, 1533.60 2012-04-26T14:11:12.112000Z, 1533.60 2012-04-26T14:11:12.221000Z, 1533.59 2012-04-26T14:11:12.315000Z, 1533.59 2012-04-26T14:11:12.424000Z, 1533.59 2012-04-26T14:11:12.518000Z, 1533.59 2012-04-26T14:11:12.612000Z, 1533.59 2012-04-26T14:11:12.721000Z, 1533.59 2012-04-26T14:11:12.815000Z, 1533.59 2012-04-26T14:11:12.924000Z, 1533.59 2012-04-26T14:11:13.018000Z, 1533.58 2012-04-26T14:11:13.112000Z, 1533.58 2012-04-26T14:11:13.221000Z, 1533.58 2012-04-26T14:11:13.315000Z, 1533.58 2012-04-26T14:11:13.424000Z, 1533.59 2012-04-26T14:11:13.518000Z, 1533.59 2012-04-26T14:11:13.612000Z, 1533.60 2012-04-26T14:11:13.721000Z, 1533.60 2012-04-26T14:11:13.815000Z, 1533.61 2012-04-26T14:11:13.924000Z, 1533.61 2012-04-26T14:11:14.018000Z, 1533.62 2012-04-26T14:11:14.112000Z, 1533.62 2012-04-26T14:11:14.221000Z, 1533.63 2012-04-26T14:11:14.315000Z, 1533.63 2012-04-26T14:11:14.424000Z, 1533.63 2012-04-26T14:11:14.518000Z, 1533.63 2012-04-26T14:11:14.612000Z, 1533.63 2012-04-26T14:11:14.721000Z, 1533.63 2012-04-26T14:11:14.815000Z, 1533.63 2012-04-26T14:11:14.924000Z, 1533.63 2012-04-26T14:11:15.018000Z, 1533.63 2012-04-26T14:11:15.112000Z, 1533.63 2012-04-26T14:11:15.221000Z, 1533.63 2012-04-26T14:11:15.315000Z, 1533.63 2012-04-26T14:11:15.424000Z, 1533.62 2012-04-26T14:11:15.518000Z, 1533.62 2012-04-26T14:11:15.627000Z, 1533.62 2012-04-26T14:11:15.721000Z, 1533.61 2012-04-26T14:11:15.815000Z, 1533.61 2012-04-26T14:11:15.924000Z, 1533.61 2012-04-26T14:11:16.018000Z, 1533.60 2012-04-26T14:11:16.112000Z, 1533.60 2012-04-26T14:11:16.221000Z, 1533.60 2012-04-26T14:11:16.315000Z, 1533.60 2012-04-26T14:11:16.424000Z, 1533.60 2012-04-26T14:11:16.518000Z, 1533.59 2012-04-26T14:11:16.612000Z, 1533.59 2012-04-26T14:11:16.721000Z, 1533.59 2012-04-26T14:11:16.815000Z, 1533.59 2012-04-26T14:11:16.924000Z, 1533.59 2012-04-26T14:11:17.018000Z, 1533.59 2012-04-26T14:11:17.112000Z, 1533.59 2012-04-26T14:11:17.221000Z, 1533.59 2012-04-26T14:11:17.315000Z, 1533.59 2012-04-26T14:11:17.424000Z, 1533.59 2012-04-26T14:11:17.518000Z, 1533.59 2012-04-26T14:11:17.627000Z, 1533.59 2012-04-26T14:11:17.721000Z, 1533.59 2012-04-26T14:11:17.815000Z, 1533.60 2012-04-26T14:11:17.924000Z, 1533.61 2012-04-26T14:11:18.018000Z, 1533.61 2012-04-26T14:11:18.127000Z, 1533.62 2012-04-26T14:11:18.221000Z, 1533.62 2012-04-26T14:11:18.315000Z, 1533.62 2012-04-26T14:11:18.424000Z, 1533.63 2012-04-26T14:11:18.518000Z, 1533.63 2012-04-26T14:11:18.612000Z, 1533.63 2012-04-26T14:11:18.721000Z, 1533.63 2012-04-26T14:11:18.815000Z, 1533.63 2012-04-26T14:11:18.924000Z, 1533.63 2012-04-26T14:11:19.018000Z, 1533.63 2012-04-26T14:11:19.112000Z, 1533.63 2012-04-26T14:11:19.221000Z, 1533.63 2012-04-26T14:11:19.315000Z, 1533.63 2012-04-26T14:11:19.424000Z, 1533.63 2012-04-26T14:11:19.518000Z, 1533.63 2012-04-26T14:11:19.627000Z, 1533.63 2012-04-26T14:11:19.721000Z, 1533.62 2012-04-26T14:11:19.815000Z, 1533.62 2012-04-26T14:11:19.924000Z, 1533.62 2012-04-26T14:11:20.018000Z, 1533.61 2012-04-26T14:11:20.112000Z, 1533.61 2012-04-26T14:11:20.221000Z, 1533.61 2012-04-26T14:11:20.315000Z, 1533.60 2012-04-26T14:11:20.424000Z, 1533.60 2012-04-26T14:11:20.518000Z, 1533.60 2012-04-26T14:11:20.627000Z, 1533.60 2012-04-26T14:11:20.721000Z, 1533.60 2012-04-26T14:11:20.815000Z, 1533.59 2012-04-26T14:11:20.909000Z, 1533.59 2012-04-26T14:11:21.018000Z, 1533.59 2012-04-26T14:11:21.112000Z, 1533.59 2012-04-26T14:11:21.221000Z, 1533.59 2012-04-26T14:11:21.315000Z, 1533.59 2012-04-26T14:11:21.424000Z, 1533.59 2012-04-26T14:11:21.518000Z, 1533.59 2012-04-26T14:11:21.627000Z, 1533.59 2012-04-26T14:11:21.721000Z, 1533.58 2012-04-26T14:11:21.815000Z, 1533.59 2012-04-26T14:11:21.924000Z, 1533.59 2012-04-26T14:11:22.018000Z, 1533.59 2012-04-26T14:11:22.112000Z, 1533.60 2012-04-26T14:11:22.221000Z, 1533.60 2012-04-26T14:11:22.315000Z, 1533.60 2012-04-26T14:11:22.424000Z, 1533.61 2012-04-26T14:11:22.518000Z, 1533.61 2012-04-26T14:11:22.627000Z, 1533.62 2012-04-26T14:11:22.721000Z, 1533.62 2012-04-26T14:11:22.815000Z, 1533.62 2012-04-26T14:11:22.924000Z, 1533.62 2012-04-26T14:11:23.018000Z, 1533.62 2012-04-26T14:11:23.112000Z, 1533.62 2012-04-26T14:11:23.221000Z, 1533.62 2012-04-26T14:11:23.315000Z, 1533.62 2012-04-26T14:11:23.424000Z, 1533.63 2012-04-26T14:11:23.518000Z, 1533.63 2012-04-26T14:11:23.627000Z, 1533.63 2012-04-26T14:11:23.721000Z, 1533.63 2012-04-26T14:11:23.815000Z, 1533.63 2012-04-26T14:11:23.924000Z, 1533.63 2012-04-26T14:11:24.018000Z, 1533.62 2012-04-26T14:11:24.127000Z, 1533.62 2012-04-26T14:11:24.221000Z, 1533.62 2012-04-26T14:11:24.315000Z, 1533.62 2012-04-26T14:11:24.424000Z, 1533.61 2012-04-26T14:11:24.518000Z, 1533.61 2012-04-26T14:11:24.612000Z, 1533.61 2012-04-26T14:11:24.721000Z, 1533.60 2012-04-26T14:11:24.815000Z, 1533.60 2012-04-26T14:11:24.924000Z, 1533.60 2012-04-26T14:11:25.018000Z, 1533.60 2012-04-26T14:11:25.127000Z, 1533.60 2012-04-26T14:11:25.221000Z, 1533.59 2012-04-26T14:11:25.315000Z, 1533.59 2012-04-26T14:11:25.424000Z, 1533.59 2012-04-26T14:11:25.518000Z, 1533.59 2012-04-26T14:11:25.643000Z, 1533.59 2012-04-26T14:11:25.721000Z, 1533.59 2012-04-26T14:11:25.815000Z, 1533.59 2012-04-26T14:11:25.924000Z, 1533.59 2012-04-26T14:11:26.018000Z, 1533.59 2012-04-26T14:11:26.127000Z, 1533.59 2012-04-26T14:11:26.221000Z, 1533.59 2012-04-26T14:11:26.315000Z, 1533.59 2012-04-26T14:11:26.440000Z, 1533.59 2012-04-26T14:11:26.518000Z, 1533.59 2012-04-26T14:11:26.627000Z, 1533.60 2012-04-26T14:11:26.721000Z, 1533.60 2012-04-26T14:11:26.815000Z, 1533.60 2012-04-26T14:11:26.924000Z, 1533.61 2012-04-26T14:11:27.018000Z, 1533.61 2012-04-26T14:11:27.128000Z, 1533.61 2012-04-26T14:11:27.221000Z, 1533.61 2012-04-26T14:11:27.315000Z, 1533.61 2012-04-26T14:11:27.424000Z, 1533.62 2012-04-26T14:11:27.518000Z, 1533.62 2012-04-26T14:11:27.628000Z, 1533.62 2012-04-26T14:11:27.721000Z, 1533.62 2012-04-26T14:11:27.815000Z, 1533.62 2012-04-26T14:11:27.924000Z, 1533.62 2012-04-26T14:11:28.018000Z, 1533.62 2012-04-26T14:11:28.128000Z, 1533.62 2012-04-26T14:11:28.221000Z, 1533.62 2012-04-26T14:11:28.315000Z, 1533.61 2012-04-26T14:11:28.424000Z, 1533.62 2012-04-26T14:11:28.612000Z, 1533.62 2012-04-26T14:11:28.612000Z, 1533.62 2012-04-26T14:11:28.737000Z, 1533.62 2012-04-26T14:11:28.815000Z, 1533.62 2012-04-26T14:11:28.924000Z, 1533.62 2012-04-26T14:11:29.018000Z, 1533.62 2012-04-26T14:11:29.128000Z, 1533.61 2012-04-26T14:11:29.221000Z, 1533.61 2012-04-26T14:11:29.331000Z, 1533.61 2012-04-26T14:11:29.424000Z, 1533.61 2012-04-26T14:11:29.518000Z, 1533.61 2012-04-26T14:11:29.628000Z, 1533.61 2012-04-26T14:11:29.721000Z, 1533.61 2012-04-26T14:11:29.815000Z, 1533.61 2012-04-26T14:11:29.924000Z, 1533.60 2012-04-26T14:11:30.018000Z, 1533.60 2012-04-26T14:11:30.128000Z, 1533.60 2012-04-26T14:11:30.221000Z, 1533.60 2012-04-26T14:11:30.315000Z, 1533.60 2012-04-26T14:11:30.424000Z, 1533.60 2012-04-26T14:11:30.518000Z, 1533.60 2012-04-26T14:11:30.628000Z, 1533.60 2012-04-26T14:11:30.721000Z, 1533.60 2012-04-26T14:11:30.815000Z, 1533.60 2012-04-26T14:11:30.924000Z, 1533.60 2012-04-26T14:11:31.018000Z, 1533.60 2012-04-26T14:11:31.128000Z, 1533.61 2012-04-26T14:11:31.221000Z, 1533.61 2012-04-26T14:11:31.315000Z, 1533.61 2012-04-26T14:11:31.424000Z, 1533.61 2012-04-26T14:11:31.518000Z, 1533.62 2012-04-26T14:11:31.628000Z, 1533.62 2012-04-26T14:11:31.721000Z, 1533.62 2012-04-26T14:11:31.815000Z, 1533.63 2012-04-26T14:11:31.924000Z, 1533.63 2012-04-26T14:11:32.018000Z, 1533.64 2012-04-26T14:11:32.112000Z, 1533.64 2012-04-26T14:11:32.221000Z, 1533.64 2012-04-26T14:11:32.315000Z, 1533.64 2012-04-26T14:11:32.424000Z, 1533.64 2012-04-26T14:11:32.628000Z, 1533.64 2012-04-26T14:11:32.628000Z, 1533.64 2012-04-26T14:11:32.721000Z, 1533.64 2012-04-26T14:11:32.815000Z, 1533.64 2012-04-26T14:11:32.924000Z, 1533.64 2012-04-26T14:11:33.018000Z, 1533.64 2012-04-26T14:11:33.128000Z, 1533.64 2012-04-26T14:11:33.221000Z, 1533.64 2012-04-26T14:11:33.315000Z, 1533.64 2012-04-26T14:11:33.424000Z, 1533.64 2012-04-26T14:11:33.518000Z, 1533.63 2012-04-26T14:11:33.628000Z, 1533.63 2012-04-26T14:11:33.721000Z, 1533.63 2012-04-26T14:11:33.815000Z, 1533.63 2012-04-26T14:11:33.909000Z, 1533.63 2012-04-26T14:11:34.018000Z, 1533.63 2012-04-26T14:11:34.128000Z, 1533.63 2012-04-26T14:11:34.221000Z, 1533.63 2012-04-26T14:11:34.315000Z, 1533.63 2012-04-26T14:11:34.424000Z, 1533.63 2012-04-26T14:11:34.518000Z, 1533.63 2012-04-26T14:11:34.612000Z, 1533.63 2012-04-26T14:11:34.721000Z, 1533.63 2012-04-26T14:11:34.815000Z, 1533.63 2012-04-26T14:11:34.924000Z, 1533.63 2012-04-26T14:11:35.018000Z, 1533.63 2012-04-26T14:11:35.112000Z, 1533.63 2012-04-26T14:11:35.221000Z, 1533.63 2012-04-26T14:11:35.315000Z, 1533.63 2012-04-26T14:11:35.424000Z, 1533.63 2012-04-26T14:11:35.565000Z, 1533.63 2012-04-26T14:11:35.612000Z, 1533.63 2012-04-26T14:11:35.721000Z, 1533.63 2012-04-26T14:11:35.815000Z, 1533.63 2012-04-26T14:11:35.924000Z, 1533.63 2012-04-26T14:11:36.018000Z, 1533.63 2012-04-26T14:11:36.112000Z, 1533.63 2012-04-26T14:11:36.221000Z, 1533.62 2012-04-26T14:11:36.315000Z, 1533.62 2012-04-26T14:11:36.424000Z, 1533.62 2012-04-26T14:11:36.518000Z, 1533.62 2012-04-26T14:11:36.612000Z, 1533.61 2012-04-26T14:11:36.721000Z, 1533.61 2012-04-26T14:11:36.815000Z, 1533.61 2012-04-26T14:11:36.925000Z, 1533.61 2012-04-26T14:11:37.018000Z, 1533.61 2012-04-26T14:11:37.112000Z, 1533.60 2012-04-26T14:11:37.221000Z, 1533.60 2012-04-26T14:11:37.315000Z, 1533.60 2012-04-26T14:11:37.409000Z, 1533.60 2012-04-26T14:11:37.518000Z, 1533.60 2012-04-26T14:11:37.612000Z, 1533.60 2012-04-26T14:11:37.721000Z, 1533.60 2012-04-26T14:11:37.815000Z, 1533.60 2012-04-26T14:11:37.925000Z, 1533.61 2012-04-26T14:11:38.018000Z, 1533.61 2012-04-26T14:11:38.112000Z, 1533.61 2012-04-26T14:11:38.221000Z, 1533.62 2012-04-26T14:11:38.315000Z, 1533.62 2012-04-26T14:11:38.425000Z, 1533.62 2012-04-26T14:11:38.518000Z, 1533.62 2012-04-26T14:11:38.612000Z, 1533.62 2012-04-26T14:11:38.721000Z, 1533.62 2012-04-26T14:11:38.815000Z, 1533.62 2012-04-26T14:11:38.925000Z, 1533.62 2012-04-26T14:11:39.018000Z, 1533.62 2012-04-26T14:11:39.112000Z, 1533.62 2012-04-26T14:11:39.221000Z, 1533.62 2012-04-26T14:11:39.315000Z, 1533.62 2012-04-26T14:11:39.425000Z, 1533.62 2012-04-26T14:11:39.518000Z, 1533.62 2012-04-26T14:11:39.612000Z, 1533.62 2012-04-26T14:11:39.721000Z, 1533.62 2012-04-26T14:11:39.815000Z, 1533.62 2012-04-26T14:11:39.925000Z, 1533.62 2012-04-26T14:11:40.018000Z, 1533.62 2012-04-26T14:11:40.112000Z, 1533.62 2012-04-26T14:11:40.221000Z, 1533.63 2012-04-26T14:11:40.315000Z, 1533.62 2012-04-26T14:11:40.425000Z, 1533.62 2012-04-26T14:11:40.518000Z, 1533.62 2012-04-26T14:11:40.612000Z, 1533.62 2012-04-26T14:11:40.721000Z, 1533.62 2012-04-26T14:11:40.815000Z, 1533.62 2012-04-26T14:11:40.925000Z, 1533.62 2012-04-26T14:11:41.018000Z, 1533.62 2012-04-26T14:11:41.112000Z, 1533.62 2012-04-26T14:11:41.221000Z, 1533.62 2012-04-26T14:11:41.315000Z, 1533.62 2012-04-26T14:11:41.425000Z, 1533.61 2012-04-26T14:11:41.518000Z, 1533.61 2012-04-26T14:11:41.612000Z, 1533.61 2012-04-26T14:11:41.721000Z, 1533.61 2012-04-26T14:11:41.815000Z, 1533.61 2012-04-26T14:11:41.940000Z, 1533.60 2012-04-26T14:11:42.018000Z, 1533.60 2012-04-26T14:11:42.112000Z, 1533.60 2012-04-26T14:11:42.221000Z, 1533.60 2012-04-26T14:11:42.315000Z, 1533.60 2012-04-26T14:11:42.425000Z, 1533.60 2012-04-26T14:11:42.518000Z, 1533.61 2012-04-26T14:11:42.612000Z, 1533.61 2012-04-26T14:11:42.721000Z, 1533.61 2012-04-26T14:11:42.815000Z, 1533.62 2012-04-26T14:11:42.925000Z, 1533.62 2012-04-26T14:11:43.018000Z, 1533.62 2012-04-26T14:11:43.112000Z, 1533.62 2012-04-26T14:11:43.221000Z, 1533.62 2012-04-26T14:11:43.315000Z, 1533.62 2012-04-26T14:11:43.409000Z, 1533.63 2012-04-26T14:11:43.518000Z, 1533.63 2012-04-26T14:11:43.612000Z, 1533.62 2012-04-26T14:11:43.721000Z, 1533.62 2012-04-26T14:11:43.815000Z, 1533.63 2012-04-26T14:11:43.940000Z, 1533.63 2012-04-26T14:11:44.018000Z, 1533.63 2012-04-26T14:11:44.128000Z, 1533.63 2012-04-26T14:11:44.221000Z, 1533.62 2012-04-26T14:11:44.315000Z, 1533.63 2012-04-26T14:11:44.425000Z, 1533.63 2012-04-26T14:11:44.518000Z, 1533.63 2012-04-26T14:11:44.612000Z, 1533.63 2012-04-26T14:11:44.721000Z, 1533.62 2012-04-26T14:11:44.815000Z, 1533.62 2012-04-26T14:11:44.925000Z, 1533.62 2012-04-26T14:11:45.018000Z, 1533.62 2012-04-26T14:11:45.112000Z, 1533.62 2012-04-26T14:11:45.221000Z, 1533.62 2012-04-26T14:11:45.315000Z, 1533.62 2012-04-26T14:11:45.425000Z, 1533.62 2012-04-26T14:11:45.518000Z, 1533.61 2012-04-26T14:11:45.628000Z, 1533.61 2012-04-26T14:11:45.721000Z, 1533.61 2012-04-26T14:11:45.815000Z, 1533.61 2012-04-26T14:11:45.925000Z, 1533.60 2012-04-26T14:11:46.018000Z, 1533.60 2012-04-26T14:11:46.112000Z, 1533.60 2012-04-26T14:11:46.221000Z, 1533.60 2012-04-26T14:11:46.315000Z, 1533.60 2012-04-26T14:11:46.425000Z, 1533.60 2012-04-26T14:11:46.518000Z, 1533.60 2012-04-26T14:11:46.612000Z, 1533.60 2012-04-26T14:11:46.722000Z, 1533.59 2012-04-26T14:11:46.815000Z, 1533.60 2012-04-26T14:11:46.925000Z, 1533.60 2012-04-26T14:11:47.018000Z, 1533.61 2012-04-26T14:11:47.112000Z, 1533.61 2012-04-26T14:11:47.222000Z, 1533.61 2012-04-26T14:11:47.315000Z, 1533.61 2012-04-26T14:11:47.425000Z, 1533.61 2012-04-26T14:11:47.518000Z, 1533.61 2012-04-26T14:11:47.628000Z, 1533.61 2012-04-26T14:11:47.722000Z, 1533.61 2012-04-26T14:11:47.815000Z, 1533.61 2012-04-26T14:11:47.925000Z, 1533.61 2012-04-26T14:11:48.018000Z, 1533.61 2012-04-26T14:11:48.128000Z, 1533.61 2012-04-26T14:11:48.222000Z, 1533.61 2012-04-26T14:11:48.315000Z, 1533.61 2012-04-26T14:11:48.425000Z, 1533.61 2012-04-26T14:11:48.518000Z, 1533.61 2012-04-26T14:11:48.628000Z, 1533.61 2012-04-26T14:11:48.706000Z, 1533.61 2012-04-26T14:11:48.815000Z, 1533.61 2012-04-26T14:11:48.925000Z, 1533.61 2012-04-26T14:11:49.018000Z, 1533.61 2012-04-26T14:11:49.112000Z, 1533.61 2012-04-26T14:11:49.222000Z, 1533.61 2012-04-26T14:11:49.315000Z, 1533.61 2012-04-26T14:11:49.409000Z, 1533.61 2012-04-26T14:11:49.518000Z, 1533.61 2012-04-26T14:11:49.628000Z, 1533.61 2012-04-26T14:11:49.722000Z, 1533.61 2012-04-26T14:11:49.815000Z, 1533.61 2012-04-26T14:11:49.925000Z, 1533.61 2012-04-26T14:11:50.018000Z, 1533.61 2012-04-26T14:11:50.128000Z, 1533.61 2012-04-26T14:11:50.222000Z, 1533.62 2012-04-26T14:11:50.315000Z, 1533.62 2012-04-26T14:11:50.425000Z, 1533.62 2012-04-26T14:11:50.518000Z, 1533.62 2012-04-26T14:11:50.628000Z, 1533.62 2012-04-26T14:11:50.722000Z, 1533.62 2012-04-26T14:11:50.815000Z, 1533.62 2012-04-26T14:11:50.909000Z, 1533.62 2012-04-26T14:11:51.018000Z, 1533.62 2012-04-26T14:11:51.128000Z, 1533.62 2012-04-26T14:11:51.222000Z, 1533.62 2012-04-26T14:11:51.315000Z, 1533.62 2012-04-26T14:11:51.425000Z, 1533.62 2012-04-26T14:11:51.518000Z, 1533.62 2012-04-26T14:11:51.628000Z, 1533.62 2012-04-26T14:11:51.722000Z, 1533.62 2012-04-26T14:11:51.815000Z, 1533.62 2012-04-26T14:11:51.925000Z, 1533.62 2012-04-26T14:11:52.018000Z, 1533.62 2012-04-26T14:11:52.128000Z, 1533.62 2012-04-26T14:11:52.222000Z, 1533.62 2012-04-26T14:11:52.315000Z, 1533.62 2012-04-26T14:11:52.425000Z, 1533.62 2012-04-26T14:11:52.581000Z, 1533.62 2012-04-26T14:11:52.628000Z, 1533.62 2012-04-26T14:11:52.722000Z, 1533.62 2012-04-26T14:11:52.815000Z, 1533.62 2012-04-26T14:11:52.925000Z, 1533.63 2012-04-26T14:11:53.018000Z, 1533.63 2012-04-26T14:11:53.128000Z, 1533.63 2012-04-26T14:11:53.222000Z, 1533.63 2012-04-26T14:11:53.315000Z, 1533.63 2012-04-26T14:11:53.425000Z, 1533.63 2012-04-26T14:11:53.518000Z, 1533.63 2012-04-26T14:11:53.628000Z, 1533.63 2012-04-26T14:11:53.722000Z, 1533.63 2012-04-26T14:11:53.815000Z, 1533.63 2012-04-26T14:11:53.925000Z, 1533.63 2012-04-26T14:11:54.018000Z, 1533.63 2012-04-26T14:11:54.128000Z, 1533.63 2012-04-26T14:11:54.222000Z, 1533.63 2012-04-26T14:11:54.315000Z, 1533.63 2012-04-26T14:11:54.425000Z, 1533.63 2012-04-26T14:11:54.518000Z, 1533.63 2012-04-26T14:11:54.628000Z, 1533.63 2012-04-26T14:11:54.722000Z, 1533.63 2012-04-26T14:11:54.815000Z, 1533.62 2012-04-26T14:11:54.925000Z, 1533.62 2012-04-26T14:11:55.018000Z, 1533.62 2012-04-26T14:11:55.128000Z, 1533.62 2012-04-26T14:11:55.222000Z, 1533.62 2012-04-26T14:11:55.315000Z, 1533.62 2012-04-26T14:11:55.440000Z, 1533.62 2012-04-26T14:11:55.612000Z, 1533.62 2012-04-26T14:11:55.612000Z, 1533.62 2012-04-26T14:11:55.722000Z, 1533.63 2012-04-26T14:11:55.815000Z, 1533.63 2012-04-26T14:11:55.925000Z, 1533.62 2012-04-26T14:11:56.018000Z, 1533.62 2012-04-26T14:11:56.128000Z, 1533.63 2012-04-26T14:11:56.222000Z, 1533.63 2012-04-26T14:11:56.315000Z, 1533.63 2012-04-26T14:11:56.425000Z, 1533.62 2012-04-26T14:11:56.519000Z, 1533.62 2012-04-26T14:11:56.628000Z, 1533.62 2012-04-26T14:11:56.722000Z, 1533.62 2012-04-26T14:11:56.815000Z, 1533.62 2012-04-26T14:11:56.925000Z, 1533.62 2012-04-26T14:11:57.019000Z, 1533.62 2012-04-26T14:11:57.112000Z, 1533.62 2012-04-26T14:11:57.222000Z, 1533.62 2012-04-26T14:11:57.315000Z, 1533.62 2012-04-26T14:11:57.425000Z, 1533.62 2012-04-26T14:11:57.519000Z, 1533.62 2012-04-26T14:11:57.612000Z, 1533.62 2012-04-26T14:11:57.722000Z, 1533.62 2012-04-26T14:11:57.815000Z, 1533.62 2012-04-26T14:11:57.925000Z, 1533.62 2012-04-26T14:11:58.019000Z, 1533.62 2012-04-26T14:11:58.112000Z, 1533.62 2012-04-26T14:11:58.222000Z, 1533.62 2012-04-26T14:11:58.315000Z, 1533.62 2012-04-26T14:11:58.409000Z, 1533.62 2012-04-26T14:11:58.519000Z, 1533.62 2012-04-26T14:11:58.612000Z, 1533.62 2012-04-26T14:11:58.722000Z, 1533.62 2012-04-26T14:11:58.815000Z, 1533.61 2012-04-26T14:11:58.940000Z, 1533.61 2012-04-26T14:11:59.019000Z, 1533.61 2012-04-26T14:11:59.112000Z, 1533.61 2012-04-26T14:11:59.222000Z, 1533.61 2012-04-26T14:11:59.315000Z, 1533.60 2012-04-26T14:11:59.425000Z, 1533.60 2012-04-26T14:11:59.519000Z, 1533.60 2012-04-26T14:11:59.612000Z, 1533.60 2012-04-26T14:11:59.722000Z, 1533.60 2012-04-26T14:11:59.815000Z, 1533.60 2012-04-26T14:11:59.925000Z, 1533.60 2012-04-26T14:12:00.019000Z, 1533.60 2012-04-26T14:12:00.112000Z, 1533.61 2012-04-26T14:12:00.222000Z, 1533.61 2012-04-26T14:12:00.331000Z, 1533.61 2012-04-26T14:12:00.425000Z, 1533.61 2012-04-26T14:12:00.612000Z, 1533.61 2012-04-26T14:12:00.612000Z, 1533.61 2012-04-26T14:12:00.722000Z, 1533.61 2012-04-26T14:12:00.815000Z, 1533.61 2012-04-26T14:12:00.925000Z, 1533.61 2012-04-26T14:12:01.019000Z, 1533.61 2012-04-26T14:12:01.112000Z, 1533.61 2012-04-26T14:12:01.222000Z, 1533.61 2012-04-26T14:12:01.315000Z, 1533.61 2012-04-26T14:12:01.425000Z, 1533.61 2012-04-26T14:12:01.519000Z, 1533.61 2012-04-26T14:12:01.612000Z, 1533.61 2012-04-26T14:12:01.722000Z, 1533.61 2012-04-26T14:12:01.815000Z, 1533.62 2012-04-26T14:12:01.925000Z, 1533.61 2012-04-26T14:12:02.019000Z, 1533.61 2012-04-26T14:12:02.112000Z, 1533.61 2012-04-26T14:12:02.222000Z, 1533.61 2012-04-26T14:12:02.315000Z, 1533.61 2012-04-26T14:12:02.425000Z, 1533.62 2012-04-26T14:12:02.519000Z, 1533.62 2012-04-26T14:12:02.612000Z, 1533.62 2012-04-26T14:12:02.722000Z, 1533.62 2012-04-26T14:12:02.815000Z, 1533.62 2012-04-26T14:12:02.925000Z, 1533.62 2012-04-26T14:12:03.019000Z, 1533.62 2012-04-26T14:12:03.112000Z, 1533.62 2012-04-26T14:12:03.222000Z, 1533.61 2012-04-26T14:12:03.315000Z, 1533.61 2012-04-26T14:12:03.425000Z, 1533.61 2012-04-26T14:12:03.519000Z, 1533.61 2012-04-26T14:12:03.612000Z, 1533.61 2012-04-26T14:12:03.722000Z, 1533.61 2012-04-26T14:12:03.815000Z, 1533.61 2012-04-26T14:12:03.909000Z, 1533.60 2012-04-26T14:12:04.019000Z, 1533.60 2012-04-26T14:12:04.112000Z, 1533.60 2012-04-26T14:12:04.222000Z, 1533.60 2012-04-26T14:12:04.315000Z, 1533.60 2012-04-26T14:12:04.425000Z, 1533.60 2012-04-26T14:12:04.519000Z, 1533.60 2012-04-26T14:12:04.612000Z, 1533.60 2012-04-26T14:12:04.722000Z, 1533.60 2012-04-26T14:12:04.815000Z, 1533.60 2012-04-26T14:12:04.940000Z, 1533.60 2012-04-26T14:12:05.019000Z, 1533.60 2012-04-26T14:12:05.112000Z, 1533.60 2012-04-26T14:12:05.222000Z, 1533.61 2012-04-26T14:12:05.315000Z, 1533.61 2012-04-26T14:12:05.425000Z, 1533.61 2012-04-26T14:12:05.519000Z, 1533.61 2012-04-26T14:12:05.612000Z, 1533.61 2012-04-26T14:12:05.722000Z, 1533.62 2012-04-26T14:12:05.815000Z, 1533.62 2012-04-26T14:12:05.925000Z, 1533.62 2012-04-26T14:12:06.019000Z, 1533.62 2012-04-26T14:12:06.112000Z, 1533.62 2012-04-26T14:12:06.222000Z, 1533.63 2012-04-26T14:12:06.316000Z, 1533.63 2012-04-26T14:12:06.425000Z, 1533.63 2012-04-26T14:12:06.519000Z, 1533.63 2012-04-26T14:12:06.612000Z, 1533.64 2012-04-26T14:12:06.722000Z, 1533.64 2012-04-26T14:12:06.816000Z, 1533.64 2012-04-26T14:12:06.925000Z, 1533.64 2012-04-26T14:12:07.019000Z, 1533.64 2012-04-26T14:12:07.112000Z, 1533.64 2012-04-26T14:12:07.222000Z, 1533.64 2012-04-26T14:12:07.316000Z, 1533.64 2012-04-26T14:12:07.425000Z, 1533.64 2012-04-26T14:12:07.519000Z, 1533.64 2012-04-26T14:12:07.612000Z, 1533.64 2012-04-26T14:12:07.722000Z, 1533.64 2012-04-26T14:12:07.816000Z, 1533.64 2012-04-26T14:12:07.925000Z, 1533.64 2012-04-26T14:12:08.019000Z, 1533.63 2012-04-26T14:12:08.128000Z, 1533.63 2012-04-26T14:12:08.222000Z, 1533.63 2012-04-26T14:12:08.316000Z, 1533.63 2012-04-26T14:12:08.425000Z, 1533.63 2012-04-26T14:12:08.519000Z, 1533.63 2012-04-26T14:12:08.612000Z, 1533.63 2012-04-26T14:12:08.722000Z, 1533.63 2012-04-26T14:12:08.816000Z, 1533.63 2012-04-26T14:12:08.925000Z, 1533.63 2012-04-26T14:12:09.019000Z, 1533.63 2012-04-26T14:12:09.128000Z, 1533.63 2012-04-26T14:12:09.222000Z, 1533.63 2012-04-26T14:12:09.316000Z, 1533.63 2012-04-26T14:12:09.425000Z, 1533.63 2012-04-26T14:12:09.519000Z, 1533.63 2012-04-26T14:12:09.628000Z, 1533.63 2012-04-26T14:12:09.722000Z, 1533.63 2012-04-26T14:12:09.816000Z, 1533.63 2012-04-26T14:12:09.925000Z, 1533.63 2012-04-26T14:12:10.019000Z, 1533.63 2012-04-26T14:12:10.112000Z, 1533.63 2012-04-26T14:12:10.222000Z, 1533.63 2012-04-26T14:12:10.316000Z, 1533.63 2012-04-26T14:12:10.425000Z, 1533.63 2012-04-26T14:12:10.519000Z, 1533.62 2012-04-26T14:12:10.628000Z, 1533.62 2012-04-26T14:12:10.722000Z, 1533.62 2012-04-26T14:12:10.816000Z, 1533.62 2012-04-26T14:12:10.925000Z, 1533.62 2012-04-26T14:12:11.019000Z, 1533.62 2012-04-26T14:12:11.112000Z, 1533.62 2012-04-26T14:12:11.222000Z, 1533.62 2012-04-26T14:12:11.316000Z, 1533.62 2012-04-26T14:12:11.425000Z, 1533.62 2012-04-26T14:12:11.519000Z, 1533.62 2012-04-26T14:12:11.628000Z, 1533.62 2012-04-26T14:12:11.722000Z, 1533.62 2012-04-26T14:12:11.816000Z, 1533.62 2012-04-26T14:12:11.925000Z, 1533.61 2012-04-26T14:12:12.019000Z, 1533.61 2012-04-26T14:12:12.112000Z, 1533.61 2012-04-26T14:12:12.222000Z, 1533.61 2012-04-26T14:12:12.316000Z, 1533.61 2012-04-26T14:12:12.425000Z, 1533.61 2012-04-26T14:12:12.519000Z, 1533.61 2012-04-26T14:12:12.628000Z, 1533.61 2012-04-26T14:12:12.722000Z, 1533.61 2012-04-26T14:12:12.816000Z, 1533.61 2012-04-26T14:12:12.925000Z, 1533.61 2012-04-26T14:12:13.019000Z, 1533.61 2012-04-26T14:12:13.128000Z, 1533.61 2012-04-26T14:12:13.222000Z, 1533.61 2012-04-26T14:12:13.331000Z, 1533.61 2012-04-26T14:12:13.425000Z, 1533.61 2012-04-26T14:12:13.519000Z, 1533.61 2012-04-26T14:12:13.628000Z, 1533.61 2012-04-26T14:12:13.722000Z, 1533.61 2012-04-26T14:12:13.816000Z, 1533.61 2012-04-26T14:12:13.925000Z, 1533.61 2012-04-26T14:12:14.019000Z, 1533.62 2012-04-26T14:12:14.128000Z, 1533.62 2012-04-26T14:12:14.222000Z, 1533.62 2012-04-26T14:12:14.316000Z, 1533.62 2012-04-26T14:12:14.425000Z, 1533.62 2012-04-26T14:12:14.519000Z, 1533.62 2012-04-26T14:12:14.628000Z, 1533.61 2012-04-26T14:12:14.722000Z, 1533.61 2012-04-26T14:12:14.816000Z, 1533.61 2012-04-26T14:12:14.925000Z, 1533.61 2012-04-26T14:12:15.019000Z, 1533.61 2012-04-26T14:12:15.128000Z, 1533.61 2012-04-26T14:12:15.222000Z, 1533.61 2012-04-26T14:12:15.316000Z, 1533.61 2012-04-26T14:12:15.425000Z, 1533.61 2012-04-26T14:12:15.519000Z, 1533.61 2012-04-26T14:12:15.628000Z, 1533.61 2012-04-26T14:12:15.722000Z, 1533.61 2012-04-26T14:12:15.816000Z, 1533.60 2012-04-26T14:12:15.925000Z, 1533.60 2012-04-26T14:12:16.019000Z, 1533.60 2012-04-26T14:12:16.128000Z, 1533.60 2012-04-26T14:12:16.222000Z, 1533.60 2012-04-26T14:12:16.316000Z, 1533.60 2012-04-26T14:12:16.425000Z, 1533.60 2012-04-26T14:12:16.519000Z, 1533.60 2012-04-26T14:12:16.628000Z, 1533.60 2012-04-26T14:12:16.722000Z, 1533.60 2012-04-26T14:12:16.816000Z, 1533.60 2012-04-26T14:12:16.925000Z, 1533.61 2012-04-26T14:12:17.019000Z, 1533.61 2012-04-26T14:12:17.128000Z, 1533.61 2012-04-26T14:12:17.222000Z, 1533.61 2012-04-26T14:12:17.316000Z, 1533.61 2012-04-26T14:12:17.425000Z, 1533.61 2012-04-26T14:12:17.613000Z, 1533.61 2012-04-26T14:12:17.613000Z, 1533.61 2012-04-26T14:12:17.722000Z, 1533.61 2012-04-26T14:12:17.816000Z, 1533.61 2012-04-26T14:12:17.925000Z, 1533.61 2012-04-26T14:12:18.019000Z, 1533.61 2012-04-26T14:12:18.128000Z, 1533.61 2012-04-26T14:12:18.222000Z, 1533.61 2012-04-26T14:12:18.316000Z, 1533.61 2012-04-26T14:12:18.425000Z, 1533.61 2012-04-26T14:12:18.519000Z, 1533.61 2012-04-26T14:12:18.628000Z, 1533.61 2012-04-26T14:12:18.722000Z, 1533.61 2012-04-26T14:12:18.816000Z, 1533.61 2012-04-26T14:12:18.925000Z, 1533.61 2012-04-26T14:12:19.019000Z, 1533.61 2012-04-26T14:12:19.113000Z, 1533.61 2012-04-26T14:12:19.222000Z, 1533.61 2012-04-26T14:12:19.316000Z, 1533.61 2012-04-26T14:12:19.425000Z, 1533.61 2012-04-26T14:12:19.519000Z, 1533.61 2012-04-26T14:12:19.613000Z, 1533.61 2012-04-26T14:12:19.722000Z, 1533.61 2012-04-26T14:12:19.831000Z, 1533.61 2012-04-26T14:12:19.909000Z, 1533.61 2012-04-26T14:12:20.019000Z, 1533.61 2012-04-26T14:12:20.113000Z, 1533.61 2012-04-26T14:12:20.222000Z, 1533.61 2012-04-26T14:12:20.316000Z, 1533.61 2012-04-26T14:12:20.425000Z, 1533.61 2012-04-26T14:12:20.519000Z, 1533.61 2012-04-26T14:12:20.613000Z, 1533.61 2012-04-26T14:12:20.722000Z, 1533.61 2012-04-26T14:12:20.816000Z, 1533.61 2012-04-26T14:12:20.925000Z, 1533.61 2012-04-26T14:12:21.019000Z, 1533.61 2012-04-26T14:12:21.128000Z, 1533.61 2012-04-26T14:12:21.206000Z, 1533.61 2012-04-26T14:12:21.316000Z, 1533.61 2012-04-26T14:12:21.425000Z, 1533.61 2012-04-26T14:12:21.503000Z, 1533.61 2012-04-26T14:12:21.613000Z, 1533.61 2012-04-26T14:12:21.722000Z, 1533.61 2012-04-26T14:12:21.816000Z, 1533.61 2012-04-26T14:12:21.925000Z, 1533.61 2012-04-26T14:12:22.019000Z, 1533.61 2012-04-26T14:12:22.113000Z, 1533.61 2012-04-26T14:12:22.222000Z, 1533.61 2012-04-26T14:12:22.316000Z, 1533.61 2012-04-26T14:12:22.425000Z, 1533.61 2012-04-26T14:12:22.519000Z, 1533.61 2012-04-26T14:12:22.613000Z, 1533.61 2012-04-26T14:12:22.722000Z, 1533.61 2012-04-26T14:12:22.816000Z, 1533.61 2012-04-26T14:12:22.925000Z, 1533.61 2012-04-26T14:12:23.019000Z, 1533.61 2012-04-26T14:12:23.113000Z, 1533.61 2012-04-26T14:12:23.222000Z, 1533.61 2012-04-26T14:12:23.316000Z, 1533.60 2012-04-26T14:12:23.425000Z, 1533.60 2012-04-26T14:12:23.519000Z, 1533.60 2012-04-26T14:12:23.613000Z, 1533.60 2012-04-26T14:12:23.722000Z, 1533.61 2012-04-26T14:12:23.816000Z, 1533.61 2012-04-26T14:12:23.925000Z, 1533.61 2012-04-26T14:12:24.019000Z, 1533.61 2012-04-26T14:12:24.113000Z, 1533.61 2012-04-26T14:12:24.222000Z, 1533.61 2012-04-26T14:12:24.316000Z, 1533.61 2012-04-26T14:12:24.425000Z, 1533.61 2012-04-26T14:12:24.519000Z, 1533.61 2012-04-26T14:12:24.613000Z, 1533.61 2012-04-26T14:12:24.722000Z, 1533.61 2012-04-26T14:12:24.816000Z, 1533.61 2012-04-26T14:12:24.925000Z, 1533.61 2012-04-26T14:12:25.019000Z, 1533.61 2012-04-26T14:12:25.113000Z, 1533.61 2012-04-26T14:12:25.222000Z, 1533.61 2012-04-26T14:12:25.316000Z, 1533.61 2012-04-26T14:12:25.425000Z, 1533.61 2012-04-26T14:12:25.519000Z, 1533.61 2012-04-26T14:12:25.613000Z, 1533.61 2012-04-26T14:12:25.722000Z, 1533.61 2012-04-26T14:12:25.816000Z, 1533.61 2012-04-26T14:12:25.925000Z, 1533.61 2012-04-26T14:12:26.019000Z, 1533.61 2012-04-26T14:12:26.113000Z, 1533.60 2012-04-26T14:12:26.222000Z, 1533.60 2012-04-26T14:12:26.316000Z, 1533.60 2012-04-26T14:12:26.425000Z, 1533.60 2012-04-26T14:12:26.519000Z, 1533.60 2012-04-26T14:12:26.613000Z, 1533.60 2012-04-26T14:12:26.722000Z, 1533.60 2012-04-26T14:12:26.816000Z, 1533.61 2012-04-26T14:12:26.925000Z, 1533.61 2012-04-26T14:12:27.019000Z, 1533.61 2012-04-26T14:12:27.113000Z, 1533.61 2012-04-26T14:12:27.222000Z, 1533.61 2012-04-26T14:12:27.316000Z, 1533.61 2012-04-26T14:12:27.425000Z, 1533.61 2012-04-26T14:12:27.519000Z, 1533.61 2012-04-26T14:12:27.613000Z, 1533.61 2012-04-26T14:12:27.722000Z, 1533.61 2012-04-26T14:12:27.816000Z, 1533.61 2012-04-26T14:12:27.910000Z, 1533.61 2012-04-26T14:12:28.019000Z, 1533.61 2012-04-26T14:12:28.113000Z, 1533.61 2012-04-26T14:12:28.222000Z, 1533.61 2012-04-26T14:12:28.316000Z, 1533.61 2012-04-26T14:12:28.410000Z, 1533.61 2012-04-26T14:12:28.519000Z, 1533.61 2012-04-26T14:12:28.613000Z, 1533.61 2012-04-26T14:12:28.722000Z, 1533.61 2012-04-26T14:12:28.816000Z, 1533.61 2012-04-26T14:12:28.925000Z, 1533.60 2012-04-26T14:12:29.019000Z, 1533.60 2012-04-26T14:12:29.113000Z, 1533.60 2012-04-26T14:12:29.222000Z, 1533.60 2012-04-26T14:12:29.316000Z, 1533.60 2012-04-26T14:12:29.425000Z, 1533.60 2012-04-26T14:12:29.519000Z, 1533.60 2012-04-26T14:12:29.613000Z, 1533.60 2012-04-26T14:12:29.722000Z, 1533.60 2012-04-26T14:12:29.816000Z, 1533.60 2012-04-26T14:12:29.925000Z, 1533.60 2012-04-26T14:12:30.019000Z, 1533.60 2012-04-26T14:12:30.113000Z, 1533.61 2012-04-26T14:12:30.222000Z, 1533.61 2012-04-26T14:12:30.316000Z, 1533.61 2012-04-26T14:12:30.425000Z, 1533.61 2012-04-26T14:12:30.519000Z, 1533.61 2012-04-26T14:12:30.613000Z, 1533.61 2012-04-26T14:12:30.722000Z, 1533.61 2012-04-26T14:12:30.816000Z, 1533.61 2012-04-26T14:12:30.925000Z, 1533.61 2012-04-26T14:12:31.019000Z, 1533.61 2012-04-26T14:12:31.113000Z, 1533.61 2012-04-26T14:12:31.222000Z, 1533.61 2012-04-26T14:12:31.316000Z, 1533.61 2012-04-26T14:12:31.410000Z, 1533.61 2012-04-26T14:12:31.535000Z, 1533.61 2012-04-26T14:12:31.613000Z, 1533.61 2012-04-26T14:12:31.722000Z, 1533.61 2012-04-26T14:12:31.816000Z, 1533.61 2012-04-26T14:12:31.925000Z, 1533.61 2012-04-26T14:12:32.019000Z, 1533.61 2012-04-26T14:12:32.113000Z, 1533.61 2012-04-26T14:12:32.222000Z, 1533.61 2012-04-26T14:12:32.316000Z, 1533.61 2012-04-26T14:12:32.410000Z, 1533.61 2012-04-26T14:12:32.519000Z, 1533.61 2012-04-26T14:12:32.613000Z, 1533.61 2012-04-26T14:12:32.722000Z, 1533.61 2012-04-26T14:12:32.816000Z, 1533.61 2012-04-26T14:12:32.925000Z, 1533.60 2012-04-26T14:12:33.019000Z, 1533.60 2012-04-26T14:12:33.113000Z, 1533.60 2012-04-26T14:12:33.222000Z, 1533.60 2012-04-26T14:12:33.316000Z, 1533.60 2012-04-26T14:12:33.425000Z, 1533.60 2012-04-26T14:12:33.519000Z, 1533.60 2012-04-26T14:12:33.628000Z, 1533.60 2012-04-26T14:12:33.722000Z, 1533.60 2012-04-26T14:12:33.816000Z, 1533.60 2012-04-26T14:12:33.925000Z, 1533.60 2012-04-26T14:12:34.019000Z, 1533.60 2012-04-26T14:12:34.128000Z, 1533.60 2012-04-26T14:12:34.222000Z, 1533.60 2012-04-26T14:12:34.316000Z, 1533.60 2012-04-26T14:12:34.410000Z, 1533.60 2012-04-26T14:12:34.519000Z, 1533.60 2012-04-26T14:12:34.613000Z, 1533.60 2012-04-26T14:12:34.722000Z, 1533.60 2012-04-26T14:12:34.816000Z, 1533.60 2012-04-26T14:12:34.925000Z, 1533.60 2012-04-26T14:12:35.019000Z, 1533.60 2012-04-26T14:12:35.113000Z, 1533.60 2012-04-26T14:12:35.222000Z, 1533.60 2012-04-26T14:12:35.316000Z, 1533.61 2012-04-26T14:12:35.410000Z, 1533.61 2012-04-26T14:12:35.519000Z, 1533.61 2012-04-26T14:12:35.613000Z, 1533.61 2012-04-26T14:12:35.722000Z, 1533.61 2012-04-26T14:12:35.816000Z, 1533.61 2012-04-26T14:12:35.925000Z, 1533.61 2012-04-26T14:12:36.019000Z, 1533.61 2012-04-26T14:12:36.113000Z, 1533.61 2012-04-26T14:12:36.222000Z, 1533.61 2012-04-26T14:12:36.316000Z, 1533.61 2012-04-26T14:12:36.425000Z, 1533.61 2012-04-26T14:12:36.519000Z, 1533.61 2012-04-26T14:12:36.628000Z, 1533.61 2012-04-26T14:12:36.722000Z, 1533.61 2012-04-26T14:12:36.816000Z, 1533.61 2012-04-26T14:12:36.925000Z, 1533.61 2012-04-26T14:12:37.019000Z, 1533.61 2012-04-26T14:12:37.128000Z, 1533.61 2012-04-26T14:12:37.222000Z, 1533.61 2012-04-26T14:12:37.316000Z, 1533.61 2012-04-26T14:12:37.425000Z, 1533.61 2012-04-26T14:12:37.519000Z, 1533.61 2012-04-26T14:12:37.613000Z, 1533.61 2012-04-26T14:12:37.722000Z, 1533.61 2012-04-26T14:12:37.816000Z, 1533.61 2012-04-26T14:12:37.925000Z, 1533.61 2012-04-26T14:12:38.019000Z, 1533.60 2012-04-26T14:12:38.128000Z, 1533.60 2012-04-26T14:12:38.222000Z, 1533.60 2012-04-26T14:12:38.316000Z, 1533.60 2012-04-26T14:12:38.425000Z, 1533.60 2012-04-26T14:12:38.519000Z, 1533.60 2012-04-26T14:12:38.628000Z, 1533.60 2012-04-26T14:12:38.722000Z, 1533.60 2012-04-26T14:12:38.816000Z, 1533.61 2012-04-26T14:12:38.925000Z, 1533.61 2012-04-26T14:12:39.019000Z, 1533.61 2012-04-26T14:12:39.128000Z, 1533.61 2012-04-26T14:12:39.207000Z, 1533.61 2012-04-26T14:12:39.316000Z, 1533.61 2012-04-26T14:12:39.425000Z, 1533.61 2012-04-26T14:12:39.519000Z, 1533.61 2012-04-26T14:12:39.613000Z, 1533.61 2012-04-26T14:12:39.722000Z, 1533.61 2012-04-26T14:12:39.816000Z, 1533.61 2012-04-26T14:12:39.925000Z, 1533.61 2012-04-26T14:12:40.019000Z, 1533.61 2012-04-26T14:12:40.128000Z, 1533.61 2012-04-26T14:12:40.222000Z, 1533.61 2012-04-26T14:12:40.316000Z, 1533.61 2012-04-26T14:12:40.425000Z, 1533.61 2012-04-26T14:12:40.519000Z, 1533.61 2012-04-26T14:12:40.628000Z, 1533.61 2012-04-26T14:12:40.722000Z, 1533.61 2012-04-26T14:12:40.816000Z, 1533.61 2012-04-26T14:12:40.925000Z, 1533.61 2012-04-26T14:12:41.019000Z, 1533.61 2012-04-26T14:12:41.128000Z, 1533.61 2012-04-26T14:12:41.222000Z, 1533.61 2012-04-26T14:12:41.316000Z, 1533.61 2012-04-26T14:12:41.425000Z, 1533.61 2012-04-26T14:12:41.519000Z, 1533.61 2012-04-26T14:12:41.628000Z, 1533.61 2012-04-26T14:12:41.722000Z, 1533.61 2012-04-26T14:12:41.816000Z, 1533.61 2012-04-26T14:12:41.910000Z, 1533.61 2012-04-26T14:12:42.019000Z, 1533.61 2012-04-26T14:12:42.128000Z, 1533.61 2012-04-26T14:12:42.222000Z, 1533.61 2012-04-26T14:12:42.332000Z, 1533.61 2012-04-26T14:12:42.425000Z, 1533.61 2012-04-26T14:12:42.519000Z, 1533.61 2012-04-26T14:12:42.613000Z, 1533.61 2012-04-26T14:12:42.722000Z, 1533.61 2012-04-26T14:12:42.816000Z, 1533.61 2012-04-26T14:12:42.910000Z, 1533.61 2012-04-26T14:12:43.019000Z, 1533.61 2012-04-26T14:12:43.113000Z, 1533.61 2012-04-26T14:12:43.222000Z, 1533.61 2012-04-26T14:12:43.316000Z, 1533.61 2012-04-26T14:12:43.425000Z, 1533.61 2012-04-26T14:12:43.519000Z, 1533.61 2012-04-26T14:12:43.613000Z, 1533.61 2012-04-26T14:12:43.722000Z, 1533.61 2012-04-26T14:12:43.816000Z, 1533.61 2012-04-26T14:12:43.910000Z, 1533.61 2012-04-26T14:12:44.019000Z, 1533.61 2012-04-26T14:12:44.113000Z, 1533.61 2012-04-26T14:12:44.222000Z, 1533.61 2012-04-26T14:12:44.316000Z, 1533.61 2012-04-26T14:12:44.425000Z, 1533.61 2012-04-26T14:12:44.519000Z, 1533.61 2012-04-26T14:12:44.613000Z, 1533.61 2012-04-26T14:12:44.722000Z, 1533.61 2012-04-26T14:12:44.816000Z, 1533.61 2012-04-26T14:12:44.925000Z, 1533.61 2012-04-26T14:12:45.019000Z, 1533.61 2012-04-26T14:12:45.113000Z, 1533.61 2012-04-26T14:12:45.222000Z, 1533.61 2012-04-26T14:12:45.316000Z, 1533.61 2012-04-26T14:12:45.425000Z, 1533.61 2012-04-26T14:12:45.519000Z, 1533.61 2012-04-26T14:12:45.613000Z, 1533.61 2012-04-26T14:12:45.722000Z, 1533.61 2012-04-26T14:12:45.816000Z, 1533.61 2012-04-26T14:12:45.910000Z, 1533.61 2012-04-26T14:12:46.019000Z, 1533.61 2012-04-26T14:12:46.113000Z, 1533.61 2012-04-26T14:12:46.222000Z, 1533.61 2012-04-26T14:12:46.316000Z, 1533.61 2012-04-26T14:12:46.425000Z, 1533.61 2012-04-26T14:12:46.566000Z, 1533.61 2012-04-26T14:12:46.613000Z, 1533.61 2012-04-26T14:12:46.722000Z, 1533.61 2012-04-26T14:12:46.816000Z, 1533.61 2012-04-26T14:12:46.925000Z, 1533.61 2012-04-26T14:12:47.019000Z, 1533.61 2012-04-26T14:12:47.113000Z, 1533.61 2012-04-26T14:12:47.222000Z, 1533.61 2012-04-26T14:12:47.316000Z, 1533.61 2012-04-26T14:12:47.441000Z, 1533.61 2012-04-26T14:12:47.519000Z, 1533.61 2012-04-26T14:12:47.613000Z, 1533.61 2012-04-26T14:12:47.722000Z, 1533.60 2012-04-26T14:12:47.816000Z, 1533.60 2012-04-26T14:12:47.925000Z, 1533.60 2012-04-26T14:12:48.019000Z, 1533.60 2012-04-26T14:12:48.113000Z, 1533.60 2012-04-26T14:12:48.222000Z, 1533.60 2012-04-26T14:12:48.316000Z, 1533.60 2012-04-26T14:12:48.425000Z, 1533.60 2012-04-26T14:12:48.566000Z, 1533.60 2012-04-26T14:12:48.613000Z, 1533.61 2012-04-26T14:12:48.722000Z, 1533.61 2012-04-26T14:12:48.816000Z, 1533.61 2012-04-26T14:12:48.925000Z, 1533.61 2012-04-26T14:12:49.019000Z, 1533.61 2012-04-26T14:12:49.113000Z, 1533.61 2012-04-26T14:12:49.222000Z, 1533.61 2012-04-26T14:12:49.316000Z, 1533.61 2012-04-26T14:12:49.425000Z, 1533.61 2012-04-26T14:12:49.519000Z, 1533.61 2012-04-26T14:12:49.613000Z, 1533.61 2012-04-26T14:12:49.707000Z, 1533.61 2012-04-26T14:12:49.816000Z, 1533.61 2012-04-26T14:12:49.925000Z, 1533.61 2012-04-26T14:12:50.019000Z, 1533.61 2012-04-26T14:12:50.113000Z, 1533.61 2012-04-26T14:12:50.222000Z, 1533.61 2012-04-26T14:12:50.316000Z, 1533.61 2012-04-26T14:12:50.425000Z, 1533.61 2012-04-26T14:12:50.519000Z, 1533.61 2012-04-26T14:12:50.613000Z, 1533.61 2012-04-26T14:12:50.722000Z, 1533.61 2012-04-26T14:12:50.816000Z, 1533.61 2012-04-26T14:12:50.925000Z, 1533.61 2012-04-26T14:12:51.019000Z, 1533.61 2012-04-26T14:12:51.113000Z, 1533.61 2012-04-26T14:12:51.222000Z, 1533.61 2012-04-26T14:12:51.316000Z, 1533.61 2012-04-26T14:12:51.425000Z, 1533.61 2012-04-26T14:12:51.519000Z, 1533.61 2012-04-26T14:12:51.613000Z, 1533.61 2012-04-26T14:12:51.722000Z, 1533.61 2012-04-26T14:12:51.816000Z, 1533.61 2012-04-26T14:12:51.925000Z, 1533.61 2012-04-26T14:12:52.019000Z, 1533.61 2012-04-26T14:12:52.113000Z, 1533.61 2012-04-26T14:12:52.222000Z, 1533.61 2012-04-26T14:12:52.316000Z, 1533.61 2012-04-26T14:12:52.425000Z, 1533.61 2012-04-26T14:12:52.519000Z, 1533.61 2012-04-26T14:12:52.613000Z, 1533.61 2012-04-26T14:12:52.722000Z, 1533.61 2012-04-26T14:12:52.816000Z, 1533.61 2012-04-26T14:12:52.925000Z, 1533.61 2012-04-26T14:12:53.019000Z, 1533.61 2012-04-26T14:12:53.113000Z, 1533.61 2012-04-26T14:12:53.222000Z, 1533.61 2012-04-26T14:12:53.316000Z, 1533.61 2012-04-26T14:12:53.425000Z, 1533.61 2012-04-26T14:12:53.519000Z, 1533.61 2012-04-26T14:12:53.613000Z, 1533.61 2012-04-26T14:12:53.722000Z, 1533.61 2012-04-26T14:12:53.816000Z, 1533.61 2012-04-26T14:12:53.925000Z, 1533.61 2012-04-26T14:12:54.019000Z, 1533.61 2012-04-26T14:12:54.113000Z, 1533.61 2012-04-26T14:12:54.222000Z, 1533.61 2012-04-26T14:12:54.316000Z, 1533.61 2012-04-26T14:12:54.425000Z, 1533.61 2012-04-26T14:12:54.519000Z, 1533.61 2012-04-26T14:12:54.613000Z, 1533.61 2012-04-26T14:12:54.722000Z, 1533.61 2012-04-26T14:12:54.816000Z, 1533.61 2012-04-26T14:12:54.926000Z, 1533.61 2012-04-26T14:12:55.019000Z, 1533.61 2012-04-26T14:12:55.113000Z, 1533.61 2012-04-26T14:12:55.222000Z, 1533.61 2012-04-26T14:12:55.316000Z, 1533.61 2012-04-26T14:12:55.426000Z, 1533.61 2012-04-26T14:12:55.519000Z, 1533.61 2012-04-26T14:12:55.629000Z, 1533.61 2012-04-26T14:12:55.722000Z, 1533.61 2012-04-26T14:12:55.816000Z, 1533.61 2012-04-26T14:12:55.926000Z, 1533.61 2012-04-26T14:12:56.019000Z, 1533.61 2012-04-26T14:12:56.113000Z, 1533.61 2012-04-26T14:12:56.222000Z, 1533.61 2012-04-26T14:12:56.316000Z, 1533.61 2012-04-26T14:12:56.426000Z, 1533.61 2012-04-26T14:12:56.519000Z, 1533.61 2012-04-26T14:12:56.613000Z, 1533.61 2012-04-26T14:12:56.722000Z, 1533.61 2012-04-26T14:12:56.816000Z, 1533.61 2012-04-26T14:12:56.926000Z, 1533.61 2012-04-26T14:12:57.019000Z, 1533.61 2012-04-26T14:12:57.113000Z, 1533.61 2012-04-26T14:12:57.222000Z, 1533.61 2012-04-26T14:12:57.316000Z, 1533.61 2012-04-26T14:12:57.426000Z, 1533.61 2012-04-26T14:12:57.519000Z, 1533.61 2012-04-26T14:12:57.613000Z, 1533.61 2012-04-26T14:12:57.722000Z, 1533.61 2012-04-26T14:12:57.816000Z, 1533.61 2012-04-26T14:12:57.926000Z, 1533.61 2012-04-26T14:12:58.019000Z, 1533.61 2012-04-26T14:12:58.113000Z, 1533.61 2012-04-26T14:12:58.222000Z, 1533.61 2012-04-26T14:12:58.316000Z, 1533.61 2012-04-26T14:12:58.426000Z, 1533.61 2012-04-26T14:12:58.519000Z, 1533.61 2012-04-26T14:12:58.629000Z, 1533.61 2012-04-26T14:12:58.722000Z, 1533.61 2012-04-26T14:12:58.816000Z, 1533.61 2012-04-26T14:12:58.926000Z, 1533.61 2012-04-26T14:12:59.019000Z, 1533.61 2012-04-26T14:12:59.113000Z, 1533.61 2012-04-26T14:12:59.238000Z, 1533.61 2012-04-26T14:12:59.316000Z, 1533.61 2012-04-26T14:12:59.410000Z, 1533.61 2012-04-26T14:12:59.519000Z, 1533.61 2012-04-26T14:12:59.613000Z, 1533.61 2012-04-26T14:12:59.722000Z, 1533.61 2012-04-26T14:12:59.816000Z, 1533.61 2012-04-26T14:12:59.926000Z, 1533.61 2012-04-26T14:13:00.019000Z, 1533.61 2012-04-26T14:13:00.113000Z, 1533.61 2012-04-26T14:13:00.222000Z, 1533.61 2012-04-26T14:13:00.316000Z, 1533.61 2012-04-26T14:13:00.426000Z, 1533.61 2012-04-26T14:13:00.519000Z, 1533.61 2012-04-26T14:13:00.629000Z, 1533.61 2012-04-26T14:13:00.722000Z, 1533.61 2012-04-26T14:13:00.816000Z, 1533.61 2012-04-26T14:13:00.926000Z, 1533.61 2012-04-26T14:13:01.019000Z, 1533.61 2012-04-26T14:13:01.113000Z, 1533.61 2012-04-26T14:13:01.222000Z, 1533.61 2012-04-26T14:13:01.316000Z, 1533.61 2012-04-26T14:13:01.426000Z, 1533.61 2012-04-26T14:13:01.519000Z, 1533.61 2012-04-26T14:13:01.613000Z, 1533.61 2012-04-26T14:13:01.722000Z, 1533.61 2012-04-26T14:13:01.816000Z, 1533.61 2012-04-26T14:13:01.926000Z, 1533.61 2012-04-26T14:13:02.019000Z, 1533.61 2012-04-26T14:13:02.129000Z, 1533.61 2012-04-26T14:13:02.222000Z, 1533.61 2012-04-26T14:13:02.316000Z, 1533.61 2012-04-26T14:13:02.426000Z, 1533.61 2012-04-26T14:13:02.519000Z, 1533.61 2012-04-26T14:13:02.613000Z, 1533.61 2012-04-26T14:13:02.722000Z, 1533.61 2012-04-26T14:13:02.816000Z, 1533.61 2012-04-26T14:13:02.926000Z, 1533.61 2012-04-26T14:13:03.019000Z, 1533.61 2012-04-26T14:13:03.129000Z, 1533.61 2012-04-26T14:13:03.222000Z, 1533.61 2012-04-26T14:13:03.316000Z, 1533.61 2012-04-26T14:13:03.426000Z, 1533.61 2012-04-26T14:13:03.519000Z, 1533.61 2012-04-26T14:13:03.629000Z, 1533.61 2012-04-26T14:13:03.722000Z, 1533.61 2012-04-26T14:13:03.816000Z, 1533.61 2012-04-26T14:13:03.926000Z, 1533.61 2012-04-26T14:13:04.019000Z, 1533.61 2012-04-26T14:13:04.113000Z, 1533.61 2012-04-26T14:13:04.222000Z, 1533.61 2012-04-26T14:13:04.316000Z, 1533.61 2012-04-26T14:13:04.410000Z, 1533.61 2012-04-26T14:13:04.519000Z, 1533.61 2012-04-26T14:13:04.613000Z, 1533.61 2012-04-26T14:13:04.738000Z, 1533.61 2012-04-26T14:13:04.816000Z, 1533.61 2012-04-26T14:13:04.910000Z, 1533.61 2012-04-26T14:13:05.019000Z, 1533.61 2012-04-26T14:13:05.113000Z, 1533.61 2012-04-26T14:13:05.223000Z, 1533.61 2012-04-26T14:13:05.316000Z, 1533.61 2012-04-26T14:13:05.426000Z, 1533.61 2012-04-26T14:13:05.519000Z, 1533.61 2012-04-26T14:13:05.613000Z, 1533.61 2012-04-26T14:13:05.723000Z, 1533.61 2012-04-26T14:13:05.816000Z, 1533.61 2012-04-26T14:13:05.910000Z, 1533.61 2012-04-26T14:13:06.019000Z, 1533.61 2012-04-26T14:13:06.113000Z, 1533.61 2012-04-26T14:13:06.223000Z, 1533.61 2012-04-26T14:13:06.316000Z, 1533.61 2012-04-26T14:13:06.410000Z, 1533.61 2012-04-26T14:13:06.519000Z, 1533.61 2012-04-26T14:13:06.613000Z, 1533.61 2012-04-26T14:13:06.723000Z, 1533.61 2012-04-26T14:13:06.816000Z, 1533.61 2012-04-26T14:13:06.926000Z, 1533.61 2012-04-26T14:13:07.019000Z, 1533.61 2012-04-26T14:13:07.113000Z, 1533.61 2012-04-26T14:13:07.223000Z, 1533.61 2012-04-26T14:13:07.332000Z, 1533.61 2012-04-26T14:13:07.410000Z, 1533.61 2012-04-26T14:13:07.519000Z, 1533.60 2012-04-26T14:13:07.613000Z, 1533.60 2012-04-26T14:13:07.723000Z, 1533.60 2012-04-26T14:13:07.816000Z, 1533.60 2012-04-26T14:13:07.926000Z, 1533.60 2012-04-26T14:13:08.019000Z, 1533.60 2012-04-26T14:13:08.113000Z, 1533.61 2012-04-26T14:13:08.223000Z, 1533.61 2012-04-26T14:13:08.316000Z, 1533.61 2012-04-26T14:13:08.426000Z, 1533.61 2012-04-26T14:13:08.519000Z, 1533.61 2012-04-26T14:13:08.613000Z, 1533.61 2012-04-26T14:13:08.723000Z, 1533.61 2012-04-26T14:13:08.816000Z, 1533.61 2012-04-26T14:13:08.926000Z, 1533.61 2012-04-26T14:13:09.019000Z, 1533.61 2012-04-26T14:13:09.113000Z, 1533.61 2012-04-26T14:13:09.238000Z, 1533.61 2012-04-26T14:13:09.316000Z, 1533.61 2012-04-26T14:13:09.426000Z, 1533.61 2012-04-26T14:13:09.519000Z, 1533.61 2012-04-26T14:13:09.613000Z, 1533.61 2012-04-26T14:13:09.723000Z, 1533.60 2012-04-26T14:13:09.832000Z, 1533.60 2012-04-26T14:13:09.926000Z, 1533.60 2012-04-26T14:13:10.019000Z, 1533.60 2012-04-26T14:13:10.113000Z, 1533.60 2012-04-26T14:13:10.223000Z, 1533.60 2012-04-26T14:13:10.316000Z, 1533.61 2012-04-26T14:13:10.410000Z, 1533.60 2012-04-26T14:13:10.519000Z, 1533.60 2012-04-26T14:13:10.613000Z, 1533.60 2012-04-26T14:13:10.723000Z, 1533.60 2012-04-26T14:13:10.816000Z, 1533.60 2012-04-26T14:13:10.926000Z, 1533.60 2012-04-26T14:13:11.019000Z, 1533.60 2012-04-26T14:13:11.113000Z, 1533.60 2012-04-26T14:13:11.223000Z, 1533.60 2012-04-26T14:13:11.316000Z, 1533.60 2012-04-26T14:13:11.410000Z, 1533.60 2012-04-26T14:13:11.519000Z, 1533.60 2012-04-26T14:13:11.613000Z, 1533.60 2012-04-26T14:13:11.723000Z, 1533.60 2012-04-26T14:13:11.816000Z, 1533.60 2012-04-26T14:13:11.926000Z, 1533.60 2012-04-26T14:13:12.019000Z, 1533.60 2012-04-26T14:13:12.113000Z, 1533.60 2012-04-26T14:13:12.223000Z, 1533.60 2012-04-26T14:13:12.316000Z, 1533.60 2012-04-26T14:13:12.426000Z, 1533.60 2012-04-26T14:13:12.519000Z, 1533.60 2012-04-26T14:13:12.613000Z, 1533.60 2012-04-26T14:13:12.723000Z, 1533.60 2012-04-26T14:13:12.816000Z, 1533.61 2012-04-26T14:13:12.926000Z, 1533.60 2012-04-26T14:13:13.019000Z, 1533.61 2012-04-26T14:13:13.113000Z, 1533.61 2012-04-26T14:13:13.223000Z, 1533.61 2012-04-26T14:13:13.316000Z, 1533.61 2012-04-26T14:13:13.426000Z, 1533.61 2012-04-26T14:13:13.519000Z, 1533.61 2012-04-26T14:13:13.613000Z, 1533.61 2012-04-26T14:13:13.723000Z, 1533.61 2012-04-26T14:13:13.816000Z, 1533.61 2012-04-26T14:13:13.926000Z, 1533.61 2012-04-26T14:13:14.019000Z, 1533.61 2012-04-26T14:13:14.113000Z, 1533.60 2012-04-26T14:13:14.223000Z, 1533.60 2012-04-26T14:13:14.316000Z, 1533.60 2012-04-26T14:13:14.426000Z, 1533.60 2012-04-26T14:13:14.520000Z, 1533.60 2012-04-26T14:13:14.613000Z, 1533.60 2012-04-26T14:13:14.723000Z, 1533.60 2012-04-26T14:13:14.816000Z, 1533.60 2012-04-26T14:13:14.926000Z, 1533.60 2012-04-26T14:13:15.020000Z, 1533.60 2012-04-26T14:13:15.113000Z, 1533.60 2012-04-26T14:13:15.223000Z, 1533.60 2012-04-26T14:13:15.316000Z, 1533.60 2012-04-26T14:13:15.426000Z, 1533.60 2012-04-26T14:13:15.520000Z, 1533.60 2012-04-26T14:13:15.613000Z, 1533.60 2012-04-26T14:13:15.723000Z, 1533.60 2012-04-26T14:13:15.816000Z, 1533.60 2012-04-26T14:13:15.926000Z, 1533.60 2012-04-26T14:13:16.020000Z, 1533.60 2012-04-26T14:13:16.113000Z, 1533.60 2012-04-26T14:13:16.223000Z, 1533.61 2012-04-26T14:13:16.316000Z, 1533.61 2012-04-26T14:13:16.426000Z, 1533.61 2012-04-26T14:13:16.520000Z, 1533.61 2012-04-26T14:13:16.613000Z, 1533.61 2012-04-26T14:13:16.723000Z, 1533.61 2012-04-26T14:13:16.816000Z, 1533.61 2012-04-26T14:13:16.926000Z, 1533.61 2012-04-26T14:13:17.020000Z, 1533.61 2012-04-26T14:13:17.113000Z, 1533.61 2012-04-26T14:13:17.223000Z, 1533.61 2012-04-26T14:13:17.316000Z, 1533.61 2012-04-26T14:13:17.426000Z, 1533.61 2012-04-26T14:13:17.520000Z, 1533.61 2012-04-26T14:13:17.613000Z, 1533.61 2012-04-26T14:13:17.723000Z, 1533.61 2012-04-26T14:13:17.816000Z, 1533.61 2012-04-26T14:13:17.926000Z, 1533.61 2012-04-26T14:13:18.020000Z, 1533.61 2012-04-26T14:13:18.113000Z, 1533.61 2012-04-26T14:13:18.223000Z, 1533.61 2012-04-26T14:13:18.316000Z, 1533.61 2012-04-26T14:13:18.426000Z, 1533.61 2012-04-26T14:13:18.520000Z, 1533.60 2012-04-26T14:13:18.613000Z, 1533.60 2012-04-26T14:13:18.723000Z, 1533.60 2012-04-26T14:13:18.816000Z, 1533.60 2012-04-26T14:13:18.926000Z, 1533.60 2012-04-26T14:13:19.020000Z, 1533.61 2012-04-26T14:13:19.113000Z, 1533.61 2012-04-26T14:13:19.223000Z, 1533.61 2012-04-26T14:13:19.316000Z, 1533.61 2012-04-26T14:13:19.426000Z, 1533.61 2012-04-26T14:13:19.520000Z, 1533.61 2012-04-26T14:13:19.613000Z, 1533.61 2012-04-26T14:13:19.723000Z, 1533.61 2012-04-26T14:13:19.816000Z, 1533.61 2012-04-26T14:13:19.926000Z, 1533.61 2012-04-26T14:13:20.020000Z, 1533.61 2012-04-26T14:13:20.113000Z, 1533.61 2012-04-26T14:13:20.223000Z, 1533.61 2012-04-26T14:13:20.316000Z, 1533.61 2012-04-26T14:13:20.426000Z, 1533.61 2012-04-26T14:13:20.520000Z, 1533.61 2012-04-26T14:13:20.613000Z, 1533.61 2012-04-26T14:13:20.723000Z, 1533.61 2012-04-26T14:13:20.816000Z, 1533.61 2012-04-26T14:13:20.926000Z, 1533.61 2012-04-26T14:13:21.020000Z, 1533.61 2012-04-26T14:13:21.113000Z, 1533.61 2012-04-26T14:13:21.223000Z, 1533.61 2012-04-26T14:13:21.316000Z, 1533.61 2012-04-26T14:13:21.426000Z, 1533.61 2012-04-26T14:13:21.520000Z, 1533.61 2012-04-26T14:13:21.613000Z, 1533.61 2012-04-26T14:13:21.723000Z, 1533.61 2012-04-26T14:13:21.816000Z, 1533.61 2012-04-26T14:13:21.926000Z, 1533.61 2012-04-26T14:13:22.020000Z, 1533.61 2012-04-26T14:13:22.113000Z, 1533.61 2012-04-26T14:13:22.223000Z, 1533.61 2012-04-26T14:13:22.316000Z, 1533.61 2012-04-26T14:13:22.426000Z, 1533.61 2012-04-26T14:13:22.520000Z, 1533.61 2012-04-26T14:13:22.613000Z, 1533.61 2012-04-26T14:13:22.723000Z, 1533.61 2012-04-26T14:13:22.816000Z, 1533.62 2012-04-26T14:13:22.926000Z, 1533.61 2012-04-26T14:13:23.020000Z, 1533.61 2012-04-26T14:13:23.113000Z, 1533.61 2012-04-26T14:13:23.223000Z, 1533.61 2012-04-26T14:13:23.316000Z, 1533.61 2012-04-26T14:13:23.441000Z, 1533.61 2012-04-26T14:13:23.520000Z, 1533.61 2012-04-26T14:13:23.613000Z, 1533.61 2012-04-26T14:13:23.723000Z, 1533.61 2012-04-26T14:13:23.816000Z, 1533.61 2012-04-26T14:13:23.926000Z, 1533.61 2012-04-26T14:13:24.020000Z, 1533.61 2012-04-26T14:13:24.129000Z, 1533.61 2012-04-26T14:13:24.223000Z, 1533.61 2012-04-26T14:13:24.317000Z, 1533.61 2012-04-26T14:13:24.426000Z, 1533.61 2012-04-26T14:13:24.520000Z, 1533.61 2012-04-26T14:13:24.613000Z, 1533.61 2012-04-26T14:13:24.723000Z, 1533.61 2012-04-26T14:13:24.817000Z, 1533.61 2012-04-26T14:13:24.926000Z, 1533.61 2012-04-26T14:13:25.020000Z, 1533.61 2012-04-26T14:13:25.113000Z, 1533.61 2012-04-26T14:13:25.223000Z, 1533.61 2012-04-26T14:13:25.317000Z, 1533.61 2012-04-26T14:13:25.426000Z, 1533.61 2012-04-26T14:13:25.520000Z, 1533.61 2012-04-26T14:13:25.629000Z, 1533.61 2012-04-26T14:13:25.723000Z, 1533.61 2012-04-26T14:13:25.817000Z, 1533.61 2012-04-26T14:13:25.926000Z, 1533.61 2012-04-26T14:13:26.020000Z, 1533.61 2012-04-26T14:13:26.113000Z, 1533.61 2012-04-26T14:13:26.223000Z, 1533.61 2012-04-26T14:13:26.317000Z, 1533.61 2012-04-26T14:13:26.426000Z, 1533.61 2012-04-26T14:13:26.520000Z, 1533.61 2012-04-26T14:13:26.629000Z, 1533.61 2012-04-26T14:13:26.723000Z, 1533.61 2012-04-26T14:13:26.817000Z, 1533.61 2012-04-26T14:13:26.926000Z, 1533.61 2012-04-26T14:13:27.020000Z, 1533.61 2012-04-26T14:13:27.113000Z, 1533.61 2012-04-26T14:13:27.223000Z, 1533.61 2012-04-26T14:13:27.317000Z, 1533.61 2012-04-26T14:13:27.410000Z, 1533.61 2012-04-26T14:13:27.520000Z, 1533.61 2012-04-26T14:13:27.613000Z, 1533.61 2012-04-26T14:13:27.723000Z, 1533.61 2012-04-26T14:13:27.817000Z, 1533.61 2012-04-26T14:13:27.926000Z, 1533.61 2012-04-26T14:13:28.020000Z, 1533.61 2012-04-26T14:13:28.113000Z, 1533.61 2012-04-26T14:13:28.238000Z, 1533.61 2012-04-26T14:13:28.317000Z, 1533.61 2012-04-26T14:13:28.410000Z, 1533.61 2012-04-26T14:13:28.520000Z, 1533.61 2012-04-26T14:13:28.613000Z, 1533.61 2012-04-26T14:13:28.723000Z, 1533.61 2012-04-26T14:13:28.817000Z, 1533.61 2012-04-26T14:13:28.910000Z, 1533.61 2012-04-26T14:13:29.020000Z, 1533.61 2012-04-26T14:13:29.113000Z, 1533.61 2012-04-26T14:13:29.223000Z, 1533.61 2012-04-26T14:13:29.317000Z, 1533.61 2012-04-26T14:13:29.426000Z, 1533.61 2012-04-26T14:13:29.520000Z, 1533.61 2012-04-26T14:13:29.613000Z, 1533.61 2012-04-26T14:13:29.723000Z, 1533.61 2012-04-26T14:13:29.817000Z, 1533.61 2012-04-26T14:13:29.910000Z, 1533.61 2012-04-26T14:13:30.020000Z, 1533.61 2012-04-26T14:13:30.113000Z, 1533.61 2012-04-26T14:13:30.223000Z, 1533.61 2012-04-26T14:13:30.317000Z, 1533.61 2012-04-26T14:13:30.426000Z, 1533.61 2012-04-26T14:13:30.520000Z, 1533.61 2012-04-26T14:13:30.613000Z, 1533.61 2012-04-26T14:13:30.723000Z, 1533.61 2012-04-26T14:13:30.817000Z, 1533.61 2012-04-26T14:13:30.910000Z, 1533.61 2012-04-26T14:13:31.035000Z, 1533.61 2012-04-26T14:13:31.113000Z, 1533.61 2012-04-26T14:13:31.223000Z, 1533.61 2012-04-26T14:13:31.317000Z, 1533.61 2012-04-26T14:13:31.410000Z, 1533.61 2012-04-26T14:13:31.520000Z, 1533.61 2012-04-26T14:13:31.613000Z, 1533.61 2012-04-26T14:13:31.723000Z, 1533.61 2012-04-26T14:13:31.817000Z, 1533.61 2012-04-26T14:13:31.926000Z, 1533.61 2012-04-26T14:13:32.020000Z, 1533.61 2012-04-26T14:13:32.113000Z, 1533.61 2012-04-26T14:13:32.223000Z, 1533.61 2012-04-26T14:13:32.317000Z, 1533.60 2012-04-26T14:13:32.410000Z, 1533.60 2012-04-26T14:13:32.520000Z, 1533.60 2012-04-26T14:13:32.613000Z, 1533.61 2012-04-26T14:13:32.723000Z, 1533.61 2012-04-26T14:13:32.817000Z, 1533.61 2012-04-26T14:13:32.926000Z, 1533.61 2012-04-26T14:13:33.020000Z, 1533.61 2012-04-26T14:13:33.113000Z, 1533.61 2012-04-26T14:13:33.223000Z, 1533.61 2012-04-26T14:13:33.317000Z, 1533.61 2012-04-26T14:13:33.426000Z, 1533.61 2012-04-26T14:13:33.520000Z, 1533.61 2012-04-26T14:13:33.613000Z, 1533.61 2012-04-26T14:13:33.723000Z, 1533.61 2012-04-26T14:13:33.817000Z, 1533.61 2012-04-26T14:13:33.910000Z, 1533.61 2012-04-26T14:13:34.020000Z, 1533.61 2012-04-26T14:13:34.114000Z, 1533.61 2012-04-26T14:13:34.223000Z, 1533.61 2012-04-26T14:13:34.317000Z, 1533.61 2012-04-26T14:13:34.426000Z, 1533.61 2012-04-26T14:13:34.520000Z, 1533.61 2012-04-26T14:13:34.614000Z, 1533.61 2012-04-26T14:13:34.723000Z, 1533.61 2012-04-26T14:13:34.832000Z, 1533.61 2012-04-26T14:13:34.926000Z, 1533.61 2012-04-26T14:13:35.020000Z, 1533.61 2012-04-26T14:13:35.114000Z, 1533.61 2012-04-26T14:13:35.223000Z, 1533.61 2012-04-26T14:13:35.317000Z, 1533.61 2012-04-26T14:13:35.426000Z, 1533.61 2012-04-26T14:13:35.520000Z, 1533.61 2012-04-26T14:13:35.614000Z, 1533.61 2012-04-26T14:13:35.723000Z, 1533.61 2012-04-26T14:13:35.817000Z, 1533.61 2012-04-26T14:13:35.926000Z, 1533.61 2012-04-26T14:13:36.020000Z, 1533.61 2012-04-26T14:13:36.114000Z, 1533.61 2012-04-26T14:13:36.223000Z, 1533.61 2012-04-26T14:13:36.317000Z, 1533.61 2012-04-26T14:13:36.426000Z, 1533.61 2012-04-26T14:13:36.520000Z, 1533.61 2012-04-26T14:13:36.614000Z, 1533.61 2012-04-26T14:13:36.723000Z, 1533.61 2012-04-26T14:13:36.817000Z, 1533.61 2012-04-26T14:13:36.926000Z, 1533.61 2012-04-26T14:13:37.020000Z, 1533.61 2012-04-26T14:13:37.114000Z, 1533.61 2012-04-26T14:13:37.223000Z, 1533.61 2012-04-26T14:13:37.317000Z, 1533.61 2012-04-26T14:13:37.426000Z, 1533.61 2012-04-26T14:13:37.520000Z, 1533.61 2012-04-26T14:13:37.614000Z, 1533.61 2012-04-26T14:13:37.723000Z, 1533.61 2012-04-26T14:13:37.817000Z, 1533.61 2012-04-26T14:13:37.926000Z, 1533.61 2012-04-26T14:13:38.020000Z, 1533.61 2012-04-26T14:13:38.129000Z, 1533.61 2012-04-26T14:13:38.223000Z, 1533.61 2012-04-26T14:13:38.317000Z, 1533.61 2012-04-26T14:13:38.426000Z, 1533.61 2012-04-26T14:13:38.520000Z, 1533.61 2012-04-26T14:13:38.614000Z, 1533.61 2012-04-26T14:13:38.723000Z, 1533.61 2012-04-26T14:13:38.817000Z, 1533.61 2012-04-26T14:13:38.926000Z, 1533.61 2012-04-26T14:13:39.020000Z, 1533.61 2012-04-26T14:13:39.114000Z, 1533.61 2012-04-26T14:13:39.223000Z, 1533.61 2012-04-26T14:13:39.317000Z, 1533.61 2012-04-26T14:13:39.426000Z, 1533.61 2012-04-26T14:13:39.520000Z, 1533.61 2012-04-26T14:13:39.614000Z, 1533.61 2012-04-26T14:13:39.723000Z, 1533.61 2012-04-26T14:13:39.817000Z, 1533.61 2012-04-26T14:13:39.926000Z, 1533.61 2012-04-26T14:13:40.020000Z, 1533.61 2012-04-26T14:13:40.114000Z, 1533.61 2012-04-26T14:13:40.223000Z, 1533.61 2012-04-26T14:13:40.317000Z, 1533.61 2012-04-26T14:13:40.426000Z, 1533.61 2012-04-26T14:13:40.520000Z, 1533.61 2012-04-26T14:13:40.614000Z, 1533.61 2012-04-26T14:13:40.723000Z, 1533.61 2012-04-26T14:13:40.817000Z, 1533.61 2012-04-26T14:13:40.926000Z, 1533.61 2012-04-26T14:13:41.020000Z, 1533.61 2012-04-26T14:13:41.114000Z, 1533.60 2012-04-26T14:13:41.223000Z, 1533.60 2012-04-26T14:13:41.332000Z, 1533.61 2012-04-26T14:13:41.426000Z, 1533.61 2012-04-26T14:13:41.520000Z, 1533.61 2012-04-26T14:13:41.614000Z, 1533.61 2012-04-26T14:13:41.723000Z, 1533.61 2012-04-26T14:13:41.817000Z, 1533.61 2012-04-26T14:13:41.926000Z, 1533.61 2012-04-26T14:13:42.020000Z, 1533.61 2012-04-26T14:13:42.114000Z, 1533.61 2012-04-26T14:13:42.223000Z, 1533.61 2012-04-26T14:13:42.317000Z, 1533.61 2012-04-26T14:13:42.426000Z, 1533.61 2012-04-26T14:13:42.520000Z, 1533.61 2012-04-26T14:13:42.614000Z, 1533.61 2012-04-26T14:13:42.723000Z, 1533.61 2012-04-26T14:13:42.817000Z, 1533.61 2012-04-26T14:13:42.926000Z, 1533.61 2012-04-26T14:13:43.020000Z, 1533.61 2012-04-26T14:13:43.114000Z, 1533.61 2012-04-26T14:13:43.223000Z, 1533.61 2012-04-26T14:13:43.317000Z, 1533.61 2012-04-26T14:13:43.426000Z, 1533.61 2012-04-26T14:13:43.520000Z, 1533.61 2012-04-26T14:13:43.629000Z, 1533.61 2012-04-26T14:13:43.723000Z, 1533.61 2012-04-26T14:13:43.817000Z, 1533.61 2012-04-26T14:13:43.926000Z, 1533.61 2012-04-26T14:13:44.020000Z, 1533.61 2012-04-26T14:13:44.114000Z, 1533.61 2012-04-26T14:13:44.223000Z, 1533.61 2012-04-26T14:13:44.317000Z, 1533.61 2012-04-26T14:13:44.426000Z, 1533.61 2012-04-26T14:13:44.520000Z, 1533.61 2012-04-26T14:13:44.614000Z, 1533.61 2012-04-26T14:13:44.723000Z, 1533.61 2012-04-26T14:13:44.817000Z, 1533.61 2012-04-26T14:13:44.911000Z, 1533.61 2012-04-26T14:13:45.020000Z, 1533.61 2012-04-26T14:13:45.114000Z, 1533.61 2012-04-26T14:13:45.223000Z, 1533.61 2012-04-26T14:13:45.317000Z, 1533.61 2012-04-26T14:13:45.426000Z, 1533.61 2012-04-26T14:13:45.520000Z, 1533.61 2012-04-26T14:13:45.614000Z, 1533.61 2012-04-26T14:13:45.723000Z, 1533.61 2012-04-26T14:13:45.817000Z, 1533.61 2012-04-26T14:13:45.926000Z, 1533.61 2012-04-26T14:13:46.020000Z, 1533.61 2012-04-26T14:13:46.114000Z, 1533.61 2012-04-26T14:13:46.223000Z, 1533.61 2012-04-26T14:13:46.317000Z, 1533.61 2012-04-26T14:13:46.426000Z, 1533.61 2012-04-26T14:13:46.520000Z, 1533.61 2012-04-26T14:13:46.614000Z, 1533.61 2012-04-26T14:13:46.723000Z, 1533.61 2012-04-26T14:13:46.817000Z, 1533.61 2012-04-26T14:13:46.926000Z, 1533.61 2012-04-26T14:13:47.020000Z, 1533.61 2012-04-26T14:13:47.114000Z, 1533.61 2012-04-26T14:13:47.223000Z, 1533.61 2012-04-26T14:13:47.317000Z, 1533.61 2012-04-26T14:13:47.426000Z, 1533.61 2012-04-26T14:13:47.614000Z, 1533.61 2012-04-26T14:13:47.614000Z, 1533.61 2012-04-26T14:13:47.723000Z, 1533.61 2012-04-26T14:13:47.817000Z, 1533.61 2012-04-26T14:13:47.926000Z, 1533.61 2012-04-26T14:13:48.020000Z, 1533.61 2012-04-26T14:13:48.114000Z, 1533.61 2012-04-26T14:13:48.223000Z, 1533.61 2012-04-26T14:13:48.317000Z, 1533.61 2012-04-26T14:13:48.426000Z, 1533.61 2012-04-26T14:13:48.520000Z, 1533.61 2012-04-26T14:13:48.614000Z, 1533.61 2012-04-26T14:13:48.723000Z, 1533.61 2012-04-26T14:13:48.817000Z, 1533.61 2012-04-26T14:13:48.926000Z, 1533.61 2012-04-26T14:13:49.020000Z, 1533.61 2012-04-26T14:13:49.114000Z, 1533.61 2012-04-26T14:13:49.223000Z, 1533.61 2012-04-26T14:13:49.317000Z, 1533.61 2012-04-26T14:13:49.411000Z, 1533.61 2012-04-26T14:13:49.520000Z, 1533.61 2012-04-26T14:13:49.614000Z, 1533.61 2012-04-26T14:13:49.723000Z, 1533.61 2012-04-26T14:13:49.817000Z, 1533.61 2012-04-26T14:13:49.926000Z, 1533.61 2012-04-26T14:13:50.020000Z, 1533.61 2012-04-26T14:13:50.114000Z, 1533.61 2012-04-26T14:13:50.223000Z, 1533.61 2012-04-26T14:13:50.317000Z, 1533.61 2012-04-26T14:13:50.426000Z, 1533.61 2012-04-26T14:13:50.520000Z, 1533.61 2012-04-26T14:13:50.614000Z, 1533.61 2012-04-26T14:13:50.723000Z, 1533.61 2012-04-26T14:13:50.817000Z, 1533.61 2012-04-26T14:13:50.926000Z, 1533.61 2012-04-26T14:13:51.020000Z, 1533.61 2012-04-26T14:13:51.114000Z, 1533.61 2012-04-26T14:13:51.207000Z, 1533.61 2012-04-26T14:13:51.317000Z, 1533.61 2012-04-26T14:13:51.426000Z, 1533.61 2012-04-26T14:13:51.520000Z, 1533.61 2012-04-26T14:13:51.614000Z, 1533.61 2012-04-26T14:13:51.723000Z, 1533.61 2012-04-26T14:13:51.817000Z, 1533.61 2012-04-26T14:13:51.911000Z, 1533.61 2012-04-26T14:13:52.020000Z, 1533.61 2012-04-26T14:13:52.114000Z, 1533.61 2012-04-26T14:13:52.223000Z, 1533.61 2012-04-26T14:13:52.317000Z, 1533.61 2012-04-26T14:13:52.426000Z, 1533.61 2012-04-26T14:13:52.520000Z, 1533.61 2012-04-26T14:13:52.614000Z, 1533.61 2012-04-26T14:13:52.723000Z, 1533.61 2012-04-26T14:13:52.817000Z, 1533.61 2012-04-26T14:13:52.911000Z, 1533.61 2012-04-26T14:13:53.020000Z, 1533.61 2012-04-26T14:13:53.114000Z, 1533.61 2012-04-26T14:13:53.223000Z, 1533.61 2012-04-26T14:13:53.317000Z, 1533.61 2012-04-26T14:13:53.411000Z, 1533.61 2012-04-26T14:13:53.520000Z, 1533.61 2012-04-26T14:13:53.614000Z, 1533.61 2012-04-26T14:13:53.723000Z, 1533.61 2012-04-26T14:13:53.817000Z, 1533.61 2012-04-26T14:13:53.911000Z, 1533.61 2012-04-26T14:13:54.020000Z, 1533.61 2012-04-26T14:13:54.114000Z, 1533.61 2012-04-26T14:13:54.223000Z, 1533.61 2012-04-26T14:13:54.317000Z, 1533.61 2012-04-26T14:13:54.411000Z, 1533.61 2012-04-26T14:13:54.567000Z, 1533.61 2012-04-26T14:13:54.614000Z, 1533.61 2012-04-26T14:13:54.723000Z, 1533.61 2012-04-26T14:13:54.817000Z, 1533.61 2012-04-26T14:13:54.926000Z, 1533.61 2012-04-26T14:13:55.020000Z, 1533.61 2012-04-26T14:13:55.114000Z, 1533.61 2012-04-26T14:13:55.223000Z, 1533.61 2012-04-26T14:13:55.317000Z, 1533.61 2012-04-26T14:13:55.426000Z, 1533.61 2012-04-26T14:13:55.520000Z, 1533.61 2012-04-26T14:13:55.614000Z, 1533.61 2012-04-26T14:13:55.723000Z, 1533.61 2012-04-26T14:13:55.817000Z, 1533.61 2012-04-26T14:13:55.911000Z, 1533.61 2012-04-26T14:13:56.020000Z, 1533.61 2012-04-26T14:13:56.114000Z, 1533.61 2012-04-26T14:13:56.223000Z, 1533.61 2012-04-26T14:13:56.317000Z, 1533.61 2012-04-26T14:13:56.411000Z, 1533.61 2012-04-26T14:13:56.520000Z, 1533.61 2012-04-26T14:13:56.614000Z, 1533.61 2012-04-26T14:13:56.723000Z, 1533.61 2012-04-26T14:13:56.817000Z, 1533.61 2012-04-26T14:13:56.911000Z, 1533.61 2012-04-26T14:13:57.020000Z, 1533.61 2012-04-26T14:13:57.114000Z, 1533.61 2012-04-26T14:13:57.223000Z, 1533.61 2012-04-26T14:13:57.317000Z, 1533.61 2012-04-26T14:13:57.426000Z, 1533.61 2012-04-26T14:13:57.520000Z, 1533.61 2012-04-26T14:13:57.614000Z, 1533.61 2012-04-26T14:13:57.723000Z, 1533.61 2012-04-26T14:13:57.817000Z, 1533.61 2012-04-26T14:13:57.942000Z, 1533.61 2012-04-26T14:13:58.020000Z, 1533.61 2012-04-26T14:13:58.114000Z, 1533.61 2012-04-26T14:13:58.223000Z, 1533.61 2012-04-26T14:13:58.317000Z, 1533.61 2012-04-26T14:13:58.442000Z, 1533.61 2012-04-26T14:13:58.520000Z, 1533.61 2012-04-26T14:13:58.614000Z, 1533.61 2012-04-26T14:13:58.723000Z, 1533.61 2012-04-26T14:13:58.817000Z, 1533.61 2012-04-26T14:13:58.911000Z, 1533.61 2012-04-26T14:13:59.020000Z, 1533.61 2012-04-26T14:13:59.114000Z, 1533.61 2012-04-26T14:13:59.223000Z, 1533.61 2012-04-26T14:13:59.317000Z, 1533.61 2012-04-26T14:13:59.426000Z, 1533.61 2012-04-26T14:13:59.520000Z, 1533.61 2012-04-26T14:13:59.614000Z, 1533.61 2012-04-26T14:13:59.723000Z, 1533.61 2012-04-26T14:13:59.817000Z, 1533.61 2012-04-26T14:13:59.926000Z, 1533.61 2012-04-26T14:14:00.020000Z, 1533.61 2012-04-26T14:14:00.114000Z, 1533.61 2012-04-26T14:14:00.223000Z, 1533.61 2012-04-26T14:14:00.317000Z, 1533.61 2012-04-26T14:14:00.426000Z, 1533.61 2012-04-26T14:14:00.520000Z, 1533.61 2012-04-26T14:14:00.614000Z, 1533.61 2012-04-26T14:14:00.723000Z, 1533.61 2012-04-26T14:14:00.817000Z, 1533.61 2012-04-26T14:14:00.926000Z, 1533.61 2012-04-26T14:14:01.020000Z, 1533.61 2012-04-26T14:14:01.114000Z, 1533.61 2012-04-26T14:14:01.223000Z, 1533.61 2012-04-26T14:14:01.317000Z, 1533.61 2012-04-26T14:14:01.426000Z, 1533.61 2012-04-26T14:14:01.520000Z, 1533.61 2012-04-26T14:14:01.614000Z, 1533.61 2012-04-26T14:14:01.723000Z, 1533.61 2012-04-26T14:14:01.817000Z, 1533.61 2012-04-26T14:14:01.926000Z, 1533.61 2012-04-26T14:14:02.020000Z, 1533.61 2012-04-26T14:14:02.129000Z, 1533.61 2012-04-26T14:14:02.223000Z, 1533.61 2012-04-26T14:14:02.317000Z, 1533.61 2012-04-26T14:14:02.426000Z, 1533.61 2012-04-26T14:14:02.536000Z, 1533.61 2012-04-26T14:14:02.614000Z, 1533.61 2012-04-26T14:14:02.723000Z, 1533.61 2012-04-26T14:14:02.817000Z, 1533.61 2012-04-26T14:14:02.926000Z, 1533.61 2012-04-26T14:14:03.020000Z, 1533.61 2012-04-26T14:14:03.114000Z, 1533.61 2012-04-26T14:14:03.223000Z, 1533.61 2012-04-26T14:14:03.317000Z, 1533.61 2012-04-26T14:14:03.426000Z, 1533.61 2012-04-26T14:14:03.520000Z, 1533.61 2012-04-26T14:14:03.614000Z, 1533.61 2012-04-26T14:14:03.723000Z, 1533.61 2012-04-26T14:14:03.817000Z, 1533.61 2012-04-26T14:14:03.926000Z, 1533.61 2012-04-26T14:14:04.020000Z, 1533.61 2012-04-26T14:14:04.114000Z, 1533.61 2012-04-26T14:14:04.223000Z, 1533.61 2012-04-26T14:14:04.317000Z, 1533.61 2012-04-26T14:14:04.426000Z, 1533.61 2012-04-26T14:14:04.520000Z, 1533.61 2012-04-26T14:14:04.614000Z, 1533.61 2012-04-26T14:14:04.723000Z, 1533.61 2012-04-26T14:14:04.817000Z, 1533.61 2012-04-26T14:14:04.926000Z, 1533.61 2012-04-26T14:14:05.020000Z, 1533.61 2012-04-26T14:14:05.114000Z, 1533.61 2012-04-26T14:14:05.223000Z, 1533.61 2012-04-26T14:14:05.317000Z, 1533.61 2012-04-26T14:14:05.426000Z, 1533.61 2012-04-26T14:14:05.520000Z, 1533.61 2012-04-26T14:14:05.614000Z, 1533.61 2012-04-26T14:14:05.723000Z, 1533.61 2012-04-26T14:14:05.817000Z, 1533.61 2012-04-26T14:14:05.926000Z, 1533.61 2012-04-26T14:14:06.020000Z, 1533.61 2012-04-26T14:14:06.114000Z, 1533.61 2012-04-26T14:14:06.223000Z, 1533.61 2012-04-26T14:14:06.317000Z, 1533.61 2012-04-26T14:14:06.426000Z, 1533.61 2012-04-26T14:14:06.520000Z, 1533.61 2012-04-26T14:14:06.614000Z, 1533.61 2012-04-26T14:14:06.723000Z, 1533.61 2012-04-26T14:14:06.817000Z, 1533.61 2012-04-26T14:14:06.926000Z, 1533.61 2012-04-26T14:14:07.020000Z, 1533.61 2012-04-26T14:14:07.114000Z, 1533.60 2012-04-26T14:14:07.223000Z, 1533.60 2012-04-26T14:14:07.317000Z, 1533.60 2012-04-26T14:14:07.426000Z, 1533.60 2012-04-26T14:14:07.520000Z, 1533.60 2012-04-26T14:14:07.614000Z, 1533.60 2012-04-26T14:14:07.723000Z, 1533.60 2012-04-26T14:14:07.817000Z, 1533.60 2012-04-26T14:14:07.926000Z, 1533.60 2012-04-26T14:14:08.020000Z, 1533.60 2012-04-26T14:14:08.114000Z, 1533.60 2012-04-26T14:14:08.223000Z, 1533.61 2012-04-26T14:14:08.317000Z, 1533.61 2012-04-26T14:14:08.426000Z, 1533.61 2012-04-26T14:14:08.520000Z, 1533.61 2012-04-26T14:14:08.614000Z, 1533.61 2012-04-26T14:14:08.723000Z, 1533.61 2012-04-26T14:14:08.817000Z, 1533.61 2012-04-26T14:14:08.926000Z, 1533.61 2012-04-26T14:14:09.020000Z, 1533.61 2012-04-26T14:14:09.114000Z, 1533.61 2012-04-26T14:14:09.223000Z, 1533.61 2012-04-26T14:14:09.317000Z, 1533.61 2012-04-26T14:14:09.426000Z, 1533.61 2012-04-26T14:14:09.520000Z, 1533.61 2012-04-26T14:14:09.614000Z, 1533.61 2012-04-26T14:14:09.723000Z, 1533.61 2012-04-26T14:14:09.817000Z, 1533.61 2012-04-26T14:14:09.926000Z, 1533.61 2012-04-26T14:14:10.020000Z, 1533.61 2012-04-26T14:14:10.114000Z, 1533.61 2012-04-26T14:14:10.223000Z, 1533.61 2012-04-26T14:14:10.317000Z, 1533.61 2012-04-26T14:14:10.426000Z, 1533.61 2012-04-26T14:14:10.520000Z, 1533.61 2012-04-26T14:14:10.614000Z, 1533.61 2012-04-26T14:14:10.723000Z, 1533.61 2012-04-26T14:14:10.817000Z, 1533.61 2012-04-26T14:14:10.942000Z, 1533.61 2012-04-26T14:14:11.020000Z, 1533.61 2012-04-26T14:14:11.114000Z, 1533.60 2012-04-26T14:14:11.223000Z, 1533.60 2012-04-26T14:14:11.317000Z, 1533.60 2012-04-26T14:14:11.426000Z, 1533.60 2012-04-26T14:14:11.520000Z, 1533.60 2012-04-26T14:14:11.614000Z, 1533.60 2012-04-26T14:14:11.723000Z, 1533.60 2012-04-26T14:14:11.817000Z, 1533.60 2012-04-26T14:14:11.926000Z, 1533.60 2012-04-26T14:14:12.020000Z, 1533.60 2012-04-26T14:14:12.114000Z, 1533.61 2012-04-26T14:14:12.223000Z, 1533.61 2012-04-26T14:14:12.317000Z, 1533.61 2012-04-26T14:14:12.411000Z, 1533.61 2012-04-26T14:14:12.520000Z, 1533.61 2012-04-26T14:14:12.614000Z, 1533.61 2012-04-26T14:14:12.723000Z, 1533.61 2012-04-26T14:14:12.817000Z, 1533.61 2012-04-26T14:14:12.911000Z, 1533.61 2012-04-26T14:14:13.020000Z, 1533.61 2012-04-26T14:14:13.114000Z, 1533.61 2012-04-26T14:14:13.223000Z, 1533.61 2012-04-26T14:14:13.317000Z, 1533.61 2012-04-26T14:14:13.411000Z, 1533.61 2012-04-26T14:14:13.520000Z, 1533.61 2012-04-26T14:14:13.614000Z, 1533.61 2012-04-26T14:14:13.723000Z, 1533.61 2012-04-26T14:14:13.817000Z, 1533.61 2012-04-26T14:14:13.911000Z, 1533.61 2012-04-26T14:14:14.036000Z, 1533.61 2012-04-26T14:14:14.114000Z, 1533.61 2012-04-26T14:14:14.223000Z, 1533.61 2012-04-26T14:14:14.317000Z, 1533.61 2012-04-26T14:14:14.411000Z, 1533.61 2012-04-26T14:14:14.520000Z, 1533.61 2012-04-26T14:14:14.614000Z, 1533.61 2012-04-26T14:14:14.723000Z, 1533.61 2012-04-26T14:14:14.817000Z, 1533.61 2012-04-26T14:14:14.911000Z, 1533.61 2012-04-26T14:14:15.020000Z, 1533.61 2012-04-26T14:14:15.114000Z, 1533.60 2012-04-26T14:14:15.223000Z, 1533.60 2012-04-26T14:14:15.317000Z, 1533.60 2012-04-26T14:14:15.427000Z, 1533.60 2012-04-26T14:14:15.520000Z, 1533.60 2012-04-26T14:14:15.614000Z, 1533.61 2012-04-26T14:14:15.723000Z, 1533.61 2012-04-26T14:14:15.817000Z, 1533.61 2012-04-26T14:14:15.927000Z, 1533.61 2012-04-26T14:14:16.020000Z, 1533.61 2012-04-26T14:14:16.114000Z, 1533.61 2012-04-26T14:14:16.223000Z, 1533.61 2012-04-26T14:14:16.317000Z, 1533.61 2012-04-26T14:14:16.411000Z, 1533.61 2012-04-26T14:14:16.520000Z, 1533.61 2012-04-26T14:14:16.614000Z, 1533.61 2012-04-26T14:14:16.723000Z, 1533.61 2012-04-26T14:14:16.817000Z, 1533.61 2012-04-26T14:14:16.927000Z, 1533.61 2012-04-26T14:14:17.020000Z, 1533.61 2012-04-26T14:14:17.114000Z, 1533.61 2012-04-26T14:14:17.223000Z, 1533.61 2012-04-26T14:14:17.317000Z, 1533.61 2012-04-26T14:14:17.411000Z, 1533.61 2012-04-26T14:14:17.520000Z, 1533.61 2012-04-26T14:14:17.614000Z, 1533.61 2012-04-26T14:14:17.723000Z, 1533.60 2012-04-26T14:14:17.817000Z, 1533.61 2012-04-26T14:14:17.911000Z, 1533.61 2012-04-26T14:14:18.020000Z, 1533.61 2012-04-26T14:14:18.114000Z, 1533.61 2012-04-26T14:14:18.223000Z, 1533.61 2012-04-26T14:14:18.317000Z, 1533.61 2012-04-26T14:14:18.427000Z, 1533.61 2012-04-26T14:14:18.520000Z, 1533.61 2012-04-26T14:14:18.614000Z, 1533.61 2012-04-26T14:14:18.723000Z, 1533.61 2012-04-26T14:14:18.817000Z, 1533.61 2012-04-26T14:14:18.911000Z, 1533.61 2012-04-26T14:14:19.020000Z, 1533.61 2012-04-26T14:14:19.114000Z, 1533.61 2012-04-26T14:14:19.223000Z, 1533.61 2012-04-26T14:14:19.317000Z, 1533.61 2012-04-26T14:14:19.427000Z, 1533.61 2012-04-26T14:14:19.520000Z, 1533.61 2012-04-26T14:14:19.614000Z, 1533.61 2012-04-26T14:14:19.723000Z, 1533.61 2012-04-26T14:14:19.817000Z, 1533.61 2012-04-26T14:14:19.927000Z, 1533.61 2012-04-26T14:14:20.020000Z, 1533.61 2012-04-26T14:14:20.114000Z, 1533.61 2012-04-26T14:14:20.223000Z, 1533.61 2012-04-26T14:14:20.333000Z, 1533.61 2012-04-26T14:14:20.427000Z, 1533.61 2012-04-26T14:14:20.520000Z, 1533.61 2012-04-26T14:14:20.614000Z, 1533.61 2012-04-26T14:14:20.723000Z, 1533.60 2012-04-26T14:14:20.817000Z, 1533.60 2012-04-26T14:14:20.927000Z, 1533.60 2012-04-26T14:14:21.020000Z, 1533.60 2012-04-26T14:14:21.114000Z, 1533.60 2012-04-26T14:14:21.223000Z, 1533.60 2012-04-26T14:14:21.317000Z, 1533.60 2012-04-26T14:14:21.427000Z, 1533.60 2012-04-26T14:14:21.520000Z, 1533.60 2012-04-26T14:14:21.614000Z, 1533.60 2012-04-26T14:14:21.723000Z, 1533.60 2012-04-26T14:14:21.817000Z, 1533.60 2012-04-26T14:14:21.911000Z, 1533.60 2012-04-26T14:14:22.020000Z, 1533.60 2012-04-26T14:14:22.114000Z, 1533.60 2012-04-26T14:14:22.223000Z, 1533.60 2012-04-26T14:14:22.317000Z, 1533.60 2012-04-26T14:14:22.427000Z, 1533.60 2012-04-26T14:14:22.520000Z, 1533.60 2012-04-26T14:14:22.614000Z, 1533.60 2012-04-26T14:14:22.724000Z, 1533.60 2012-04-26T14:14:22.817000Z, 1533.60 2012-04-26T14:14:22.927000Z, 1533.60 2012-04-26T14:14:23.020000Z, 1533.60 2012-04-26T14:14:23.114000Z, 1533.60 2012-04-26T14:14:23.224000Z, 1533.60 2012-04-26T14:14:23.317000Z, 1533.60 2012-04-26T14:14:23.411000Z, 1533.60 2012-04-26T14:14:23.520000Z, 1533.60 2012-04-26T14:14:23.614000Z, 1533.60 2012-04-26T14:14:23.724000Z, 1533.60 2012-04-26T14:14:23.817000Z, 1533.60 2012-04-26T14:14:23.911000Z, 1533.60 2012-04-26T14:14:24.020000Z, 1533.60 2012-04-26T14:14:24.114000Z, 1533.60 2012-04-26T14:14:24.224000Z, 1533.60 2012-04-26T14:14:24.317000Z, 1533.60 2012-04-26T14:14:24.427000Z, 1533.60 2012-04-26T14:14:24.520000Z, 1533.60 2012-04-26T14:14:24.614000Z, 1533.60 2012-04-26T14:14:24.724000Z, 1533.60 2012-04-26T14:14:24.817000Z, 1533.60 2012-04-26T14:14:24.927000Z, 1533.60 2012-04-26T14:14:25.020000Z, 1533.60 2012-04-26T14:14:25.114000Z, 1533.60 2012-04-26T14:14:25.224000Z, 1533.60 2012-04-26T14:14:25.317000Z, 1533.60 2012-04-26T14:14:25.427000Z, 1533.60 2012-04-26T14:14:25.520000Z, 1533.60 2012-04-26T14:14:25.614000Z, 1533.60 2012-04-26T14:14:25.724000Z, 1533.60 2012-04-26T14:14:25.817000Z, 1533.60 2012-04-26T14:14:25.927000Z, 1533.60 2012-04-26T14:14:26.020000Z, 1533.60 2012-04-26T14:14:26.114000Z, 1533.60 2012-04-26T14:14:26.224000Z, 1533.60 2012-04-26T14:14:26.317000Z, 1533.60 2012-04-26T14:14:26.427000Z, 1533.60 2012-04-26T14:14:26.520000Z, 1533.60 2012-04-26T14:14:26.614000Z, 1533.60 2012-04-26T14:14:26.724000Z, 1533.60 2012-04-26T14:14:26.817000Z, 1533.60 2012-04-26T14:14:26.911000Z, 1533.60 2012-04-26T14:14:27.020000Z, 1533.60 2012-04-26T14:14:27.114000Z, 1533.60 2012-04-26T14:14:27.224000Z, 1533.60 2012-04-26T14:14:27.317000Z, 1533.60 2012-04-26T14:14:27.427000Z, 1533.60 2012-04-26T14:14:27.520000Z, 1533.60 2012-04-26T14:14:27.614000Z, 1533.60 2012-04-26T14:14:27.724000Z, 1533.60 2012-04-26T14:14:27.817000Z, 1533.60 2012-04-26T14:14:27.927000Z, 1533.60 2012-04-26T14:14:28.020000Z, 1533.60 2012-04-26T14:14:28.114000Z, 1533.60 2012-04-26T14:14:28.224000Z, 1533.61 2012-04-26T14:14:28.317000Z, 1533.61 2012-04-26T14:14:28.427000Z, 1533.61 2012-04-26T14:14:28.520000Z, 1533.61 2012-04-26T14:14:28.614000Z, 1533.61 2012-04-26T14:14:28.724000Z, 1533.61 2012-04-26T14:14:28.817000Z, 1533.61 2012-04-26T14:14:28.927000Z, 1533.61 2012-04-26T14:14:29.020000Z, 1533.61 2012-04-26T14:14:29.114000Z, 1533.61 2012-04-26T14:14:29.224000Z, 1533.60 2012-04-26T14:14:29.317000Z, 1533.60 2012-04-26T14:14:29.427000Z, 1533.60 2012-04-26T14:14:29.520000Z, 1533.60 2012-04-26T14:14:29.614000Z, 1533.60 2012-04-26T14:14:29.724000Z, 1533.60 2012-04-26T14:14:29.817000Z, 1533.60 2012-04-26T14:14:29.927000Z, 1533.60 2012-04-26T14:14:30.020000Z, 1533.60 2012-04-26T14:14:30.114000Z, 1533.60 2012-04-26T14:14:30.224000Z, 1533.60 2012-04-26T14:14:30.317000Z, 1533.60 2012-04-26T14:14:30.427000Z, 1533.60 2012-04-26T14:14:30.520000Z, 1533.60 2012-04-26T14:14:30.614000Z, 1533.60 2012-04-26T14:14:30.724000Z, 1533.60 2012-04-26T14:14:30.817000Z, 1533.60 2012-04-26T14:14:30.927000Z, 1533.60 2012-04-26T14:14:31.020000Z, 1533.60 2012-04-26T14:14:31.114000Z, 1533.60 2012-04-26T14:14:31.224000Z, 1533.60 2012-04-26T14:14:31.317000Z, 1533.60 2012-04-26T14:14:31.427000Z, 1533.60 2012-04-26T14:14:31.520000Z, 1533.60 2012-04-26T14:14:31.614000Z, 1533.60 2012-04-26T14:14:31.708000Z, 1533.60 2012-04-26T14:14:31.817000Z, 1533.60 2012-04-26T14:14:31.927000Z, 1533.60 2012-04-26T14:14:32.020000Z, 1533.60 2012-04-26T14:14:32.114000Z, 1533.60 2012-04-26T14:14:32.224000Z, 1533.60 2012-04-26T14:14:32.317000Z, 1533.60 2012-04-26T14:14:32.411000Z, 1533.60 2012-04-26T14:14:32.521000Z, 1533.60 2012-04-26T14:14:32.614000Z, 1533.60 2012-04-26T14:14:32.724000Z, 1533.60 2012-04-26T14:14:32.817000Z, 1533.60 2012-04-26T14:14:32.911000Z, 1533.60 2012-04-26T14:14:33.021000Z, 1533.60 2012-04-26T14:14:33.114000Z, 1533.60 2012-04-26T14:14:33.224000Z, 1533.60 2012-04-26T14:14:33.317000Z, 1533.60 2012-04-26T14:14:33.427000Z, 1533.60 2012-04-26T14:14:33.521000Z, 1533.60 2012-04-26T14:14:33.614000Z, 1533.60 2012-04-26T14:14:33.724000Z, 1533.60 2012-04-26T14:14:33.817000Z, 1533.60 2012-04-26T14:14:33.927000Z, 1533.60 2012-04-26T14:14:34.021000Z, 1533.60 2012-04-26T14:14:34.114000Z, 1533.60 2012-04-26T14:14:34.224000Z, 1533.60 2012-04-26T14:14:34.317000Z, 1533.60 2012-04-26T14:14:34.411000Z, 1533.60 2012-04-26T14:14:34.521000Z, 1533.60 2012-04-26T14:14:34.614000Z, 1533.60 2012-04-26T14:14:34.724000Z, 1533.59 2012-04-26T14:14:34.817000Z, 1533.59 2012-04-26T14:14:34.911000Z, 1533.60 2012-04-26T14:14:35.021000Z, 1533.60 2012-04-26T14:14:35.114000Z, 1533.60 2012-04-26T14:14:35.224000Z, 1533.60 2012-04-26T14:14:35.317000Z, 1533.60 2012-04-26T14:14:35.411000Z, 1533.60 2012-04-26T14:14:35.521000Z, 1533.60 2012-04-26T14:14:35.614000Z, 1533.60 2012-04-26T14:14:35.724000Z, 1533.60 2012-04-26T14:14:35.817000Z, 1533.60 2012-04-26T14:14:35.911000Z, 1533.60 2012-04-26T14:14:36.021000Z, 1533.60 2012-04-26T14:14:36.114000Z, 1533.60 2012-04-26T14:14:36.224000Z, 1533.60 2012-04-26T14:14:36.317000Z, 1533.60 2012-04-26T14:14:36.411000Z, 1533.60 2012-04-26T14:14:36.521000Z, 1533.60 2012-04-26T14:14:36.614000Z, 1533.60 2012-04-26T14:14:36.724000Z, 1533.60 2012-04-26T14:14:36.817000Z, 1533.60 2012-04-26T14:14:36.911000Z, 1533.60 2012-04-26T14:14:37.021000Z, 1533.60 2012-04-26T14:14:37.114000Z, 1533.60 2012-04-26T14:14:37.224000Z, 1533.60 2012-04-26T14:14:37.317000Z, 1533.60 2012-04-26T14:14:37.411000Z, 1533.60 2012-04-26T14:14:37.521000Z, 1533.60 2012-04-26T14:14:37.614000Z, 1533.60 2012-04-26T14:14:37.724000Z, 1533.60 2012-04-26T14:14:37.817000Z, 1533.60 2012-04-26T14:14:37.911000Z, 1533.60 2012-04-26T14:14:38.021000Z, 1533.60 2012-04-26T14:14:38.114000Z, 1533.60 2012-04-26T14:14:38.224000Z, 1533.60 2012-04-26T14:14:38.317000Z, 1533.60 2012-04-26T14:14:38.411000Z, 1533.60 2012-04-26T14:14:38.521000Z, 1533.60 2012-04-26T14:14:38.614000Z, 1533.60 2012-04-26T14:14:38.724000Z, 1533.60 2012-04-26T14:14:38.817000Z, 1533.60 2012-04-26T14:14:38.911000Z, 1533.60 2012-04-26T14:14:39.021000Z, 1533.60 2012-04-26T14:14:39.114000Z, 1533.60 2012-04-26T14:14:39.224000Z, 1533.60 2012-04-26T14:14:39.317000Z, 1533.60 2012-04-26T14:14:39.411000Z, 1533.60 2012-04-26T14:14:39.521000Z, 1533.60 2012-04-26T14:14:39.614000Z, 1533.60 2012-04-26T14:14:39.724000Z, 1533.60 2012-04-26T14:14:39.833000Z, 1533.60 2012-04-26T14:14:39.911000Z, 1533.60 2012-04-26T14:14:40.021000Z, 1533.60 2012-04-26T14:14:40.114000Z, 1533.60 2012-04-26T14:14:40.224000Z, 1533.60 2012-04-26T14:14:40.317000Z, 1533.60 2012-04-26T14:14:40.427000Z, 1533.60 2012-04-26T14:14:40.521000Z, 1533.60 2012-04-26T14:14:40.614000Z, 1533.60 2012-04-26T14:14:40.708000Z, 1533.60 2012-04-26T14:14:40.817000Z, 1533.60 2012-04-26T14:14:40.927000Z, 1533.60 2012-04-26T14:14:41.021000Z, 1533.60 2012-04-26T14:14:41.114000Z, 1533.60 2012-04-26T14:14:41.224000Z, 1533.60 2012-04-26T14:14:41.317000Z, 1533.60 2012-04-26T14:14:41.411000Z, 1533.60 2012-04-26T14:14:41.521000Z, 1533.60 2012-04-26T14:14:41.614000Z, 1533.60 2012-04-26T14:14:41.724000Z, 1533.60 2012-04-26T14:14:41.817000Z, 1533.60 2012-04-26T14:14:41.911000Z, 1533.60 2012-04-26T14:14:42.021000Z, 1533.60 2012-04-26T14:14:42.114000Z, 1533.60 2012-04-26T14:14:42.224000Z, 1533.60 2012-04-26T14:14:42.318000Z, 1533.60 2012-04-26T14:14:42.411000Z, 1533.60 2012-04-26T14:14:42.521000Z, 1533.60 2012-04-26T14:14:42.614000Z, 1533.60 2012-04-26T14:14:42.724000Z, 1533.60 2012-04-26T14:14:42.818000Z, 1533.60 2012-04-26T14:14:42.911000Z, 1533.60 2012-04-26T14:14:43.021000Z, 1533.60 2012-04-26T14:14:43.114000Z, 1533.60 2012-04-26T14:14:43.224000Z, 1533.60 2012-04-26T14:14:43.318000Z, 1533.60 2012-04-26T14:14:43.427000Z, 1533.60 2012-04-26T14:14:43.521000Z, 1533.60 2012-04-26T14:14:43.614000Z, 1533.60 2012-04-26T14:14:43.724000Z, 1533.60 2012-04-26T14:14:43.818000Z, 1533.60 2012-04-26T14:14:43.911000Z, 1533.60 2012-04-26T14:14:44.021000Z, 1533.60 2012-04-26T14:14:44.114000Z, 1533.60 2012-04-26T14:14:44.224000Z, 1533.60 2012-04-26T14:14:44.318000Z, 1533.60 2012-04-26T14:14:44.411000Z, 1533.60 2012-04-26T14:14:44.521000Z, 1533.60 2012-04-26T14:14:44.614000Z, 1533.60 2012-04-26T14:14:44.724000Z, 1533.60 2012-04-26T14:14:44.818000Z, 1533.60 2012-04-26T14:14:44.911000Z, 1533.60 2012-04-26T14:14:45.021000Z, 1533.60 2012-04-26T14:14:45.114000Z, 1533.60 2012-04-26T14:14:45.224000Z, 1533.60 2012-04-26T14:14:45.318000Z, 1533.60 2012-04-26T14:14:45.411000Z, 1533.60 2012-04-26T14:14:45.521000Z, 1533.60 2012-04-26T14:14:45.614000Z, 1533.60 2012-04-26T14:14:45.724000Z, 1533.60 2012-04-26T14:14:45.818000Z, 1533.60 2012-04-26T14:14:45.927000Z, 1533.60 2012-04-26T14:14:46.021000Z, 1533.60 2012-04-26T14:14:46.114000Z, 1533.60 2012-04-26T14:14:46.224000Z, 1533.60 2012-04-26T14:14:46.318000Z, 1533.60 2012-04-26T14:14:46.411000Z, 1533.60 2012-04-26T14:14:46.521000Z, 1533.60 2012-04-26T14:14:46.614000Z, 1533.60 2012-04-26T14:14:46.724000Z, 1533.60 2012-04-26T14:14:46.818000Z, 1533.60 2012-04-26T14:14:46.911000Z, 1533.60 2012-04-26T14:14:47.021000Z, 1533.60 2012-04-26T14:14:47.114000Z, 1533.60 2012-04-26T14:14:47.224000Z, 1533.60 2012-04-26T14:14:47.318000Z, 1533.60 2012-04-26T14:14:47.427000Z, 1533.60 2012-04-26T14:14:47.521000Z, 1533.60 2012-04-26T14:14:47.614000Z, 1533.60 2012-04-26T14:14:47.724000Z, 1533.60 2012-04-26T14:14:47.818000Z, 1533.60 2012-04-26T14:14:47.911000Z, 1533.60 2012-04-26T14:14:48.021000Z, 1533.60 2012-04-26T14:14:48.114000Z, 1533.60 2012-04-26T14:14:48.224000Z, 1533.60 2012-04-26T14:14:48.318000Z, 1533.60 2012-04-26T14:14:48.427000Z, 1533.60 2012-04-26T14:14:48.521000Z, 1533.60 2012-04-26T14:14:48.614000Z, 1533.60 2012-04-26T14:14:48.724000Z, 1533.60 2012-04-26T14:14:48.818000Z, 1533.60 2012-04-26T14:14:48.911000Z, 1533.60 2012-04-26T14:14:49.021000Z, 1533.60 2012-04-26T14:14:49.114000Z, 1533.60 2012-04-26T14:14:49.224000Z, 1533.60 2012-04-26T14:14:49.318000Z, 1533.60 2012-04-26T14:14:49.411000Z, 1533.60 2012-04-26T14:14:49.521000Z, 1533.60 2012-04-26T14:14:49.614000Z, 1533.60 2012-04-26T14:14:49.724000Z, 1533.60 2012-04-26T14:14:49.818000Z, 1533.60 2012-04-26T14:14:49.911000Z, 1533.60 2012-04-26T14:14:50.021000Z, 1533.60 2012-04-26T14:14:50.114000Z, 1533.60 2012-04-26T14:14:50.224000Z, 1533.60 2012-04-26T14:14:50.318000Z, 1533.60 2012-04-26T14:14:50.411000Z, 1533.60 2012-04-26T14:14:50.521000Z, 1533.60 2012-04-26T14:14:50.614000Z, 1533.60 2012-04-26T14:14:50.724000Z, 1533.60 2012-04-26T14:14:50.818000Z, 1533.60 2012-04-26T14:14:50.911000Z, 1533.60 2012-04-26T14:14:51.021000Z, 1533.60 2012-04-26T14:14:51.114000Z, 1533.60 2012-04-26T14:14:51.239000Z, 1533.60 2012-04-26T14:14:51.318000Z, 1533.60 2012-04-26T14:14:51.427000Z, 1533.60 2012-04-26T14:14:51.521000Z, 1533.61 2012-04-26T14:14:51.614000Z, 1533.61 2012-04-26T14:14:51.724000Z, 1533.61 2012-04-26T14:14:51.818000Z, 1533.61 2012-04-26T14:14:51.927000Z, 1533.61 2012-04-26T14:14:52.021000Z, 1533.61 2012-04-26T14:14:52.115000Z, 1533.61 2012-04-26T14:14:52.224000Z, 1533.61 2012-04-26T14:14:52.318000Z, 1533.61 2012-04-26T14:14:52.427000Z, 1533.61 2012-04-26T14:14:52.521000Z, 1533.61 2012-04-26T14:14:52.615000Z, 1533.61 2012-04-26T14:14:52.724000Z, 1533.61 2012-04-26T14:14:52.818000Z, 1533.61 2012-04-26T14:14:52.927000Z, 1533.61 2012-04-26T14:14:53.021000Z, 1533.61 2012-04-26T14:14:53.115000Z, 1533.61 2012-04-26T14:14:53.224000Z, 1533.61 2012-04-26T14:14:53.318000Z, 1533.61 2012-04-26T14:14:53.411000Z, 1533.61 2012-04-26T14:14:53.521000Z, 1533.60 2012-04-26T14:14:53.615000Z, 1533.60 2012-04-26T14:14:53.724000Z, 1533.60 2012-04-26T14:14:53.818000Z, 1533.60 2012-04-26T14:14:53.927000Z, 1533.60 2012-04-26T14:14:54.021000Z, 1533.60 2012-04-26T14:14:54.115000Z, 1533.60 2012-04-26T14:14:54.224000Z, 1533.60 2012-04-26T14:14:54.318000Z, 1533.60 2012-04-26T14:14:54.427000Z, 1533.60 2012-04-26T14:14:54.521000Z, 1533.60 2012-04-26T14:14:54.615000Z, 1533.60 2012-04-26T14:14:54.724000Z, 1533.60 2012-04-26T14:14:54.818000Z, 1533.60 2012-04-26T14:14:54.927000Z, 1533.60 2012-04-26T14:14:55.021000Z, 1533.60 2012-04-26T14:14:55.115000Z, 1533.60 2012-04-26T14:14:55.224000Z, 1533.60 2012-04-26T14:14:55.318000Z, 1533.60 2012-04-26T14:14:55.411000Z, 1533.61 2012-04-26T14:14:55.521000Z, 1533.60 2012-04-26T14:14:55.615000Z, 1533.61 2012-04-26T14:14:55.740000Z, 1533.61 2012-04-26T14:14:55.818000Z, 1533.60 2012-04-26T14:14:55.927000Z, 1533.60 2012-04-26T14:14:56.021000Z, 1533.60 2012-04-26T14:14:56.115000Z, 1533.60 2012-04-26T14:14:56.224000Z, 1533.60 2012-04-26T14:14:56.318000Z, 1533.60 2012-04-26T14:14:56.427000Z, 1533.60 2012-04-26T14:14:56.521000Z, 1533.60 2012-04-26T14:14:56.615000Z, 1533.60 2012-04-26T14:14:56.724000Z, 1533.60 2012-04-26T14:14:56.818000Z, 1533.60 2012-04-26T14:14:56.927000Z, 1533.60 2012-04-26T14:14:57.021000Z, 1533.60 2012-04-26T14:14:57.115000Z, 1533.60 2012-04-26T14:14:57.224000Z, 1533.60 2012-04-26T14:14:57.318000Z, 1533.60 2012-04-26T14:14:57.411000Z, 1533.60 2012-04-26T14:14:57.521000Z, 1533.60 2012-04-26T14:14:57.615000Z, 1533.60 2012-04-26T14:14:57.708000Z, 1533.60 2012-04-26T14:14:57.818000Z, 1533.60 2012-04-26T14:14:57.911000Z, 1533.60 2012-04-26T14:14:58.021000Z, 1533.60 2012-04-26T14:14:58.115000Z, 1533.60 2012-04-26T14:14:58.224000Z, 1533.60 2012-04-26T14:14:58.318000Z, 1533.60 2012-04-26T14:14:58.411000Z, 1533.60 2012-04-26T14:14:58.521000Z, 1533.60 2012-04-26T14:14:58.615000Z, 1533.60 2012-04-26T14:14:58.724000Z, 1533.60 2012-04-26T14:14:58.818000Z, 1533.60 2012-04-26T14:14:58.911000Z, 1533.60 2012-04-26T14:14:59.021000Z, 1533.60 2012-04-26T14:14:59.115000Z, 1533.60 2012-04-26T14:14:59.224000Z, 1533.60 2012-04-26T14:14:59.318000Z, 1533.60 2012-04-26T14:14:59.411000Z, 1533.60 2012-04-26T14:14:59.521000Z, 1533.60 2012-04-26T14:14:59.615000Z, 1533.60 2012-04-26T14:14:59.708000Z, 1533.60 2012-04-26T14:14:59.818000Z, 1533.60 2012-04-26T14:14:59.911000Z, 1533.60 2012-04-26T14:15:00.021000Z, 1533.60 2012-04-26T14:15:00.115000Z, 1533.61 2012-04-26T14:15:00.224000Z, 1533.61 2012-04-26T14:15:00.318000Z, 1533.61 2012-04-26T14:15:00.411000Z, 1533.61 2012-04-26T14:15:00.521000Z, 1533.61 2012-04-26T14:15:00.615000Z, 1533.61 2012-04-26T14:15:00.708000Z, 1533.61 2012-04-26T14:15:00.818000Z, 1533.61 2012-04-26T14:15:00.911000Z, 1533.61 2012-04-26T14:15:01.021000Z, 1533.61 2012-04-26T14:15:01.115000Z, 1533.61 2012-04-26T14:15:01.224000Z, 1533.61 2012-04-26T14:15:01.318000Z, 1533.61 2012-04-26T14:15:01.411000Z, 1533.61 2012-04-26T14:15:01.505000Z, 1533.61 2012-04-26T14:15:01.615000Z, 1533.61 2012-04-26T14:15:01.724000Z, 1533.60 2012-04-26T14:15:01.818000Z, 1533.60 2012-04-26T14:15:01.912000Z, 1533.60 2012-04-26T14:15:02.021000Z, 1533.60 2012-04-26T14:15:02.115000Z, 1533.60 2012-04-26T14:15:02.224000Z, 1533.60 2012-04-26T14:15:02.318000Z, 1533.60 2012-04-26T14:15:02.412000Z, 1533.61 2012-04-26T14:15:02.521000Z, 1533.61 2012-04-26T14:15:02.615000Z, 1533.61 2012-04-26T14:15:02.724000Z, 1533.61 2012-04-26T14:15:02.833000Z, 1533.61 2012-04-26T14:15:02.912000Z, 1533.60 2012-04-26T14:15:03.021000Z, 1533.60 2012-04-26T14:15:03.115000Z, 1533.60 2012-04-26T14:15:03.224000Z, 1533.60 2012-04-26T14:15:03.318000Z, 1533.60 2012-04-26T14:15:03.412000Z, 1533.61 2012-04-26T14:15:03.521000Z, 1533.61 2012-04-26T14:15:03.615000Z, 1533.61 2012-04-26T14:15:03.724000Z, 1533.61 2012-04-26T14:15:03.818000Z, 1533.61 2012-04-26T14:15:03.912000Z, 1533.61 2012-04-26T14:15:04.021000Z, 1533.61 2012-04-26T14:15:04.115000Z, 1533.61 2012-04-26T14:15:04.224000Z, 1533.61 2012-04-26T14:15:04.318000Z, 1533.61 2012-04-26T14:15:04.427000Z, 1533.61 2012-04-26T14:15:04.521000Z, 1533.61 2012-04-26T14:15:04.615000Z, 1533.61 2012-04-26T14:15:04.724000Z, 1533.61 2012-04-26T14:15:04.818000Z, 1533.61 2012-04-26T14:15:04.912000Z, 1533.61 2012-04-26T14:15:05.021000Z, 1533.61 2012-04-26T14:15:05.115000Z, 1533.61 2012-04-26T14:15:05.224000Z, 1533.61 2012-04-26T14:15:05.318000Z, 1533.61 2012-04-26T14:15:05.412000Z, 1533.61 2012-04-26T14:15:05.521000Z, 1533.61 2012-04-26T14:15:05.615000Z, 1533.61 2012-04-26T14:15:05.724000Z, 1533.61 2012-04-26T14:15:05.818000Z, 1533.61 2012-04-26T14:15:05.927000Z, 1533.61 2012-04-26T14:15:06.021000Z, 1533.61 2012-04-26T14:15:06.115000Z, 1533.61 2012-04-26T14:15:06.224000Z, 1533.61 2012-04-26T14:15:06.318000Z, 1533.61 2012-04-26T14:15:06.412000Z, 1533.61 2012-04-26T14:15:06.521000Z, 1533.61 2012-04-26T14:15:06.615000Z, 1533.61 2012-04-26T14:15:06.724000Z, 1533.61 2012-04-26T14:15:06.818000Z, 1533.61 2012-04-26T14:15:06.912000Z, 1533.61 2012-04-26T14:15:07.021000Z, 1533.61 2012-04-26T14:15:07.130000Z, 1533.61 2012-04-26T14:15:07.224000Z, 1533.61 2012-04-26T14:15:07.318000Z, 1533.61 2012-04-26T14:15:07.412000Z, 1533.61 2012-04-26T14:15:07.521000Z, 1533.61 2012-04-26T14:15:07.615000Z, 1533.61 2012-04-26T14:15:07.724000Z, 1533.61 2012-04-26T14:15:07.818000Z, 1533.61 2012-04-26T14:15:07.912000Z, 1533.61 2012-04-26T14:15:08.021000Z, 1533.61 2012-04-26T14:15:08.115000Z, 1533.61 2012-04-26T14:15:08.224000Z, 1533.61 2012-04-26T14:15:08.318000Z, 1533.61 2012-04-26T14:15:08.412000Z, 1533.61 2012-04-26T14:15:08.521000Z, 1533.61 2012-04-26T14:15:08.615000Z, 1533.61 2012-04-26T14:15:08.724000Z, 1533.61 2012-04-26T14:15:08.818000Z, 1533.61 2012-04-26T14:15:08.912000Z, 1533.61 2012-04-26T14:15:09.021000Z, 1533.61 2012-04-26T14:15:09.115000Z, 1533.61 2012-04-26T14:15:09.224000Z, 1533.61 2012-04-26T14:15:09.318000Z, 1533.61 2012-04-26T14:15:09.412000Z, 1533.61 2012-04-26T14:15:09.630000Z, 1533.61 2012-04-26T14:15:09.630000Z, 1533.61 2012-04-26T14:15:09.724000Z, 1533.61 2012-04-26T14:15:09.833000Z, 1533.61 2012-04-26T14:15:09.912000Z, 1533.61 2012-04-26T14:15:10.021000Z, 1533.61 2012-04-26T14:15:10.115000Z, 1533.61 2012-04-26T14:15:10.224000Z, 1533.61 2012-04-26T14:15:10.318000Z, 1533.61 2012-04-26T14:15:10.427000Z, 1533.61 2012-04-26T14:15:10.521000Z, 1533.61 2012-04-26T14:15:10.615000Z, 1533.61 2012-04-26T14:15:10.724000Z, 1533.61 2012-04-26T14:15:10.818000Z, 1533.61 2012-04-26T14:15:10.912000Z, 1533.61 2012-04-26T14:15:11.021000Z, 1533.61 2012-04-26T14:15:11.115000Z, 1533.61 2012-04-26T14:15:11.224000Z, 1533.61 2012-04-26T14:15:11.318000Z, 1533.61 2012-04-26T14:15:11.412000Z, 1533.61 2012-04-26T14:15:11.521000Z, 1533.61 2012-04-26T14:15:11.615000Z, 1533.61 2012-04-26T14:15:11.724000Z, 1533.61 2012-04-26T14:15:11.818000Z, 1533.61 2012-04-26T14:15:11.912000Z, 1533.61 2012-04-26T14:15:12.021000Z, 1533.61 2012-04-26T14:15:12.115000Z, 1533.61 2012-04-26T14:15:12.224000Z, 1533.61 2012-04-26T14:15:12.318000Z, 1533.61 2012-04-26T14:15:12.427000Z, 1533.61 2012-04-26T14:15:12.521000Z, 1533.61 2012-04-26T14:15:12.615000Z, 1533.61 2012-04-26T14:15:12.724000Z, 1533.61 2012-04-26T14:15:12.818000Z, 1533.61 2012-04-26T14:15:12.927000Z, 1533.61 2012-04-26T14:15:13.021000Z, 1533.61 2012-04-26T14:15:13.115000Z, 1533.61 2012-04-26T14:15:13.224000Z, 1533.61 2012-04-26T14:15:13.318000Z, 1533.61 2012-04-26T14:15:13.427000Z, 1533.61 2012-04-26T14:15:13.521000Z, 1533.61 2012-04-26T14:15:13.615000Z, 1533.61 2012-04-26T14:15:13.724000Z, 1533.61 2012-04-26T14:15:13.818000Z, 1533.61 2012-04-26T14:15:13.927000Z, 1533.61 2012-04-26T14:15:14.021000Z, 1533.61 2012-04-26T14:15:14.115000Z, 1533.61 2012-04-26T14:15:14.224000Z, 1533.61 2012-04-26T14:15:14.334000Z, 1533.61 2012-04-26T14:15:14.412000Z, 1533.61 2012-04-26T14:15:14.521000Z, 1533.61 2012-04-26T14:15:14.615000Z, 1533.61 2012-04-26T14:15:14.740000Z, 1533.61 2012-04-26T14:15:14.818000Z, 1533.61 2012-04-26T14:15:14.927000Z, 1533.61 2012-04-26T14:15:15.021000Z, 1533.61 2012-04-26T14:15:15.115000Z, 1533.61 2012-04-26T14:15:15.224000Z, 1533.61 2012-04-26T14:15:15.334000Z, 1533.61 2012-04-26T14:15:15.427000Z, 1533.61 2012-04-26T14:15:15.521000Z, 1533.61 2012-04-26T14:15:15.615000Z, 1533.61 2012-04-26T14:15:15.724000Z, 1533.61 2012-04-26T14:15:15.818000Z, 1533.61 2012-04-26T14:15:15.927000Z, 1533.61 2012-04-26T14:15:16.021000Z, 1533.61 2012-04-26T14:15:16.115000Z, 1533.61 2012-04-26T14:15:16.224000Z, 1533.61 2012-04-26T14:15:16.318000Z, 1533.61 2012-04-26T14:15:16.427000Z, 1533.61 2012-04-26T14:15:16.521000Z, 1533.61 2012-04-26T14:15:16.615000Z, 1533.61 2012-04-26T14:15:16.724000Z, 1533.61 2012-04-26T14:15:16.818000Z, 1533.61 2012-04-26T14:15:16.927000Z, 1533.61 2012-04-26T14:15:17.021000Z, 1533.61 2012-04-26T14:15:17.115000Z, 1533.61 2012-04-26T14:15:17.224000Z, 1533.61 2012-04-26T14:15:17.318000Z, 1533.61 2012-04-26T14:15:17.427000Z, 1533.61 2012-04-26T14:15:17.521000Z, 1533.61 2012-04-26T14:15:17.615000Z, 1533.61 2012-04-26T14:15:17.724000Z, 1533.61 2012-04-26T14:15:17.818000Z, 1533.61 2012-04-26T14:15:17.927000Z, 1533.61 2012-04-26T14:15:18.021000Z, 1533.61 2012-04-26T14:15:18.115000Z, 1533.61 2012-04-26T14:15:18.224000Z, 1533.61 2012-04-26T14:15:18.318000Z, 1533.61 2012-04-26T14:15:18.427000Z, 1533.61 2012-04-26T14:15:18.521000Z, 1533.61 2012-04-26T14:15:18.615000Z, 1533.61 2012-04-26T14:15:18.724000Z, 1533.61 2012-04-26T14:15:18.818000Z, 1533.61 2012-04-26T14:15:18.927000Z, 1533.61 2012-04-26T14:15:19.021000Z, 1533.61 2012-04-26T14:15:19.115000Z, 1533.61 2012-04-26T14:15:19.224000Z, 1533.61 2012-04-26T14:15:19.318000Z, 1533.61 2012-04-26T14:15:19.427000Z, 1533.61 2012-04-26T14:15:19.521000Z, 1533.61 2012-04-26T14:15:19.615000Z, 1533.61 2012-04-26T14:15:19.724000Z, 1533.61 2012-04-26T14:15:19.818000Z, 1533.61 2012-04-26T14:15:19.912000Z, 1533.61 2012-04-26T14:15:20.021000Z, 1533.61 2012-04-26T14:15:20.115000Z, 1533.61 2012-04-26T14:15:20.224000Z, 1533.61 2012-04-26T14:15:20.318000Z, 1533.61 2012-04-26T14:15:20.412000Z, 1533.61 2012-04-26T14:15:20.521000Z, 1533.61 2012-04-26T14:15:20.615000Z, 1533.61 2012-04-26T14:15:20.724000Z, 1533.61 2012-04-26T14:15:20.818000Z, 1533.61 2012-04-26T14:15:20.912000Z, 1533.61 2012-04-26T14:15:21.021000Z, 1533.61 2012-04-26T14:15:21.115000Z, 1533.61 2012-04-26T14:15:21.224000Z, 1533.61 2012-04-26T14:15:21.334000Z, 1533.61 2012-04-26T14:15:21.412000Z, 1533.61 2012-04-26T14:15:21.521000Z, 1533.61 2012-04-26T14:15:21.615000Z, 1533.61 2012-04-26T14:15:21.724000Z, 1533.61 2012-04-26T14:15:21.818000Z, 1533.61 2012-04-26T14:15:21.912000Z, 1533.61 2012-04-26T14:15:22.021000Z, 1533.61 2012-04-26T14:15:22.115000Z, 1533.61 2012-04-26T14:15:22.224000Z, 1533.61 2012-04-26T14:15:22.318000Z, 1533.61 2012-04-26T14:15:22.412000Z, 1533.61 2012-04-26T14:15:22.521000Z, 1533.61 2012-04-26T14:15:22.615000Z, 1533.61 2012-04-26T14:15:22.724000Z, 1533.61 2012-04-26T14:15:22.818000Z, 1533.61 2012-04-26T14:15:22.912000Z, 1533.61 2012-04-26T14:15:23.021000Z, 1533.61 2012-04-26T14:15:23.115000Z, 1533.61 2012-04-26T14:15:23.224000Z, 1533.61 2012-04-26T14:15:23.318000Z, 1533.61 2012-04-26T14:15:23.412000Z, 1533.61 2012-04-26T14:15:23.521000Z, 1533.61 2012-04-26T14:15:23.615000Z, 1533.61 2012-04-26T14:15:23.724000Z, 1533.61 2012-04-26T14:15:23.818000Z, 1533.61 2012-04-26T14:15:23.912000Z, 1533.61 2012-04-26T14:15:24.021000Z, 1533.61 2012-04-26T14:15:24.115000Z, 1533.61 2012-04-26T14:15:24.224000Z, 1533.61 2012-04-26T14:15:24.318000Z, 1533.61 2012-04-26T14:15:24.412000Z, 1533.61 2012-04-26T14:15:24.521000Z, 1533.61 2012-04-26T14:15:24.615000Z, 1533.61 2012-04-26T14:15:24.724000Z, 1533.61 2012-04-26T14:15:24.818000Z, 1533.61 2012-04-26T14:15:24.912000Z, 1533.61 2012-04-26T14:15:25.021000Z, 1533.61 2012-04-26T14:15:25.115000Z, 1533.61 2012-04-26T14:15:25.224000Z, 1533.61 2012-04-26T14:15:25.318000Z, 1533.61 2012-04-26T14:15:25.412000Z, 1533.61 2012-04-26T14:15:25.521000Z, 1533.61 2012-04-26T14:15:25.615000Z, 1533.61 2012-04-26T14:15:25.724000Z, 1533.61 2012-04-26T14:15:25.818000Z, 1533.61 2012-04-26T14:15:25.927000Z, 1533.61 2012-04-26T14:15:26.021000Z, 1533.61 2012-04-26T14:15:26.115000Z, 1533.61 2012-04-26T14:15:26.224000Z, 1533.61 2012-04-26T14:15:26.318000Z, 1533.61 2012-04-26T14:15:26.412000Z, 1533.61 2012-04-26T14:15:26.521000Z, 1533.61 2012-04-26T14:15:26.615000Z, 1533.61 2012-04-26T14:15:26.724000Z, 1533.61 2012-04-26T14:15:26.818000Z, 1533.61 2012-04-26T14:15:26.912000Z, 1533.61 2012-04-26T14:15:27.021000Z, 1533.61 2012-04-26T14:15:27.115000Z, 1533.61 2012-04-26T14:15:27.224000Z, 1533.61 2012-04-26T14:15:27.318000Z, 1533.61 2012-04-26T14:15:27.412000Z, 1533.61 2012-04-26T14:15:27.521000Z, 1533.61 2012-04-26T14:15:27.615000Z, 1533.61 2012-04-26T14:15:27.724000Z, 1533.61 2012-04-26T14:15:27.834000Z, 1533.61 2012-04-26T14:15:27.912000Z, 1533.61 2012-04-26T14:15:28.021000Z, 1533.61 2012-04-26T14:15:28.115000Z, 1533.61 2012-04-26T14:15:28.224000Z, 1533.61 2012-04-26T14:15:28.318000Z, 1533.61 2012-04-26T14:15:28.412000Z, 1533.61 2012-04-26T14:15:28.521000Z, 1533.61 2012-04-26T14:15:28.615000Z, 1533.61 2012-04-26T14:15:28.724000Z, 1533.61 2012-04-26T14:15:28.818000Z, 1533.61 2012-04-26T14:15:28.912000Z, 1533.61 2012-04-26T14:15:29.021000Z, 1533.61 2012-04-26T14:15:29.115000Z, 1533.61 2012-04-26T14:15:29.224000Z, 1533.61 2012-04-26T14:15:29.318000Z, 1533.61 2012-04-26T14:15:29.412000Z, 1533.61 2012-04-26T14:15:29.521000Z, 1533.61 2012-04-26T14:15:29.615000Z, 1533.61 2012-04-26T14:15:29.724000Z, 1533.61 2012-04-26T14:15:29.818000Z, 1533.61 2012-04-26T14:15:29.912000Z, 1533.61 2012-04-26T14:15:30.021000Z, 1533.61 2012-04-26T14:15:30.115000Z, 1533.61 2012-04-26T14:15:30.224000Z, 1533.61 2012-04-26T14:15:30.318000Z, 1533.61 2012-04-26T14:15:30.412000Z, 1533.61 2012-04-26T14:15:30.521000Z, 1533.61 2012-04-26T14:15:30.615000Z, 1533.61 2012-04-26T14:15:30.709000Z, 1533.61 2012-04-26T14:15:30.818000Z, 1533.61 2012-04-26T14:15:30.912000Z, 1533.61 2012-04-26T14:15:31.021000Z, 1533.61 2012-04-26T14:15:31.115000Z, 1533.61 2012-04-26T14:15:31.224000Z, 1533.61 2012-04-26T14:15:31.318000Z, 1533.61 2012-04-26T14:15:31.412000Z, 1533.61 2012-04-26T14:15:31.521000Z, 1533.61 2012-04-26T14:15:31.615000Z, 1533.61 2012-04-26T14:15:31.724000Z, 1533.61 2012-04-26T14:15:31.818000Z, 1533.61 2012-04-26T14:15:31.912000Z, 1533.61 2012-04-26T14:15:32.021000Z, 1533.61 2012-04-26T14:15:32.115000Z, 1533.61 2012-04-26T14:15:32.224000Z, 1533.61 2012-04-26T14:15:32.318000Z, 1533.61 2012-04-26T14:15:32.412000Z, 1533.61 2012-04-26T14:15:32.521000Z, 1533.61 2012-04-26T14:15:32.615000Z, 1533.61 2012-04-26T14:15:32.724000Z, 1533.61 2012-04-26T14:15:32.818000Z, 1533.61 2012-04-26T14:15:32.928000Z, 1533.61 2012-04-26T14:15:33.021000Z, 1533.61 2012-04-26T14:15:33.115000Z, 1533.61 2012-04-26T14:15:33.224000Z, 1533.61 2012-04-26T14:15:33.318000Z, 1533.61 2012-04-26T14:15:33.412000Z, 1533.61 2012-04-26T14:15:33.521000Z, 1533.61 2012-04-26T14:15:33.615000Z, 1533.61 2012-04-26T14:15:33.724000Z, 1533.61 2012-04-26T14:15:33.818000Z, 1533.61 2012-04-26T14:15:33.912000Z, 1533.61 2012-04-26T14:15:34.021000Z, 1533.61 2012-04-26T14:15:34.131000Z, 1533.61 2012-04-26T14:15:34.224000Z, 1533.61 2012-04-26T14:15:34.318000Z, 1533.61 2012-04-26T14:15:34.412000Z, 1533.61 2012-04-26T14:15:34.521000Z, 1533.61 2012-04-26T14:15:34.615000Z, 1533.61 2012-04-26T14:15:34.724000Z, 1533.61 2012-04-26T14:15:34.818000Z, 1533.61 2012-04-26T14:15:34.912000Z, 1533.61 2012-04-26T14:15:35.021000Z, 1533.61 2012-04-26T14:15:35.115000Z, 1533.61 2012-04-26T14:15:35.224000Z, 1533.61 2012-04-26T14:15:35.318000Z, 1533.61 2012-04-26T14:15:35.412000Z, 1533.61 2012-04-26T14:15:35.521000Z, 1533.61 2012-04-26T14:15:35.615000Z, 1533.61 2012-04-26T14:15:35.724000Z, 1533.61 2012-04-26T14:15:35.818000Z, 1533.61 2012-04-26T14:15:35.912000Z, 1533.61 2012-04-26T14:15:36.021000Z, 1533.61 2012-04-26T14:15:36.115000Z, 1533.61 2012-04-26T14:15:36.224000Z, 1533.61 2012-04-26T14:15:36.318000Z, 1533.61 2012-04-26T14:15:36.412000Z, 1533.61 2012-04-26T14:15:36.521000Z, 1533.61 2012-04-26T14:15:36.615000Z, 1533.61 2012-04-26T14:15:36.724000Z, 1533.61 2012-04-26T14:15:36.818000Z, 1533.62 2012-04-26T14:15:36.912000Z, 1533.61 2012-04-26T14:15:37.021000Z, 1533.61 2012-04-26T14:15:37.115000Z, 1533.61 2012-04-26T14:15:37.224000Z, 1533.62 2012-04-26T14:15:37.303000Z, 1533.61 2012-04-26T14:15:37.428000Z, 1533.61 2012-04-26T14:15:37.521000Z, 1533.62 2012-04-26T14:15:37.615000Z, 1533.62 2012-04-26T14:15:37.724000Z, 1533.61 2012-04-26T14:15:37.818000Z, 1533.61 2012-04-26T14:15:37.912000Z, 1533.61 2012-04-26T14:15:38.021000Z, 1533.61 2012-04-26T14:15:38.115000Z, 1533.61 2012-04-26T14:15:38.224000Z, 1533.61 2012-04-26T14:15:38.318000Z, 1533.61 2012-04-26T14:15:38.412000Z, 1533.61 2012-04-26T14:15:38.521000Z, 1533.61 2012-04-26T14:15:38.615000Z, 1533.61 2012-04-26T14:15:38.724000Z, 1533.61 2012-04-26T14:15:38.818000Z, 1533.61 2012-04-26T14:15:38.928000Z, 1533.61 2012-04-26T14:15:39.021000Z, 1533.61 2012-04-26T14:15:39.115000Z, 1533.61 2012-04-26T14:15:39.224000Z, 1533.61 2012-04-26T14:15:39.318000Z, 1533.61 2012-04-26T14:15:39.412000Z, 1533.61 2012-04-26T14:15:39.521000Z, 1533.61 2012-04-26T14:15:39.615000Z, 1533.61 2012-04-26T14:15:39.709000Z, 1533.61 2012-04-26T14:15:39.818000Z, 1533.61 2012-04-26T14:15:39.928000Z, 1533.61 2012-04-26T14:15:40.021000Z, 1533.61 2012-04-26T14:15:40.115000Z, 1533.61 2012-04-26T14:15:40.224000Z, 1533.61 2012-04-26T14:15:40.318000Z, 1533.61 2012-04-26T14:15:40.428000Z, 1533.61 2012-04-26T14:15:40.521000Z, 1533.61 2012-04-26T14:15:40.615000Z, 1533.61 2012-04-26T14:15:40.724000Z, 1533.61 2012-04-26T14:15:40.818000Z, 1533.61 2012-04-26T14:15:40.928000Z, 1533.61 2012-04-26T14:15:41.021000Z, 1533.61 2012-04-26T14:15:41.115000Z, 1533.61 2012-04-26T14:15:41.225000Z, 1533.61 2012-04-26T14:15:41.318000Z, 1533.61 2012-04-26T14:15:41.428000Z, 1533.61 2012-04-26T14:15:41.521000Z, 1533.61 2012-04-26T14:15:41.615000Z, 1533.61 2012-04-26T14:15:41.709000Z, 1533.61 2012-04-26T14:15:41.818000Z, 1533.61 2012-04-26T14:15:41.928000Z, 1533.61 2012-04-26T14:15:42.021000Z, 1533.61 2012-04-26T14:15:42.115000Z, 1533.61 2012-04-26T14:15:42.209000Z, 1533.61 2012-04-26T14:15:42.318000Z, 1533.61 2012-04-26T14:15:42.412000Z, 1533.61 2012-04-26T14:15:42.521000Z, 1533.61 2012-04-26T14:15:42.615000Z, 1533.61 2012-04-26T14:15:42.709000Z, 1533.61 2012-04-26T14:15:42.818000Z, 1533.61 2012-04-26T14:15:42.912000Z, 1533.61 2012-04-26T14:15:43.021000Z, 1533.61 2012-04-26T14:15:43.115000Z, 1533.61 2012-04-26T14:15:43.225000Z, 1533.61 2012-04-26T14:15:43.318000Z, 1533.61 2012-04-26T14:15:43.412000Z, 1533.61 2012-04-26T14:15:43.521000Z, 1533.61 2012-04-26T14:15:43.615000Z, 1533.61 2012-04-26T14:15:43.725000Z, 1533.61 2012-04-26T14:15:43.818000Z, 1533.61 2012-04-26T14:15:43.912000Z, 1533.61 2012-04-26T14:15:44.021000Z, 1533.61 2012-04-26T14:15:44.115000Z, 1533.61 2012-04-26T14:15:44.209000Z, 1533.61 2012-04-26T14:15:44.318000Z, 1533.61 2012-04-26T14:15:44.412000Z, 1533.61 2012-04-26T14:15:44.521000Z, 1533.61 2012-04-26T14:15:44.615000Z, 1533.61 2012-04-26T14:15:44.725000Z, 1533.61 2012-04-26T14:15:44.818000Z, 1533.61 2012-04-26T14:15:44.912000Z, 1533.61 2012-04-26T14:15:45.021000Z, 1533.61 2012-04-26T14:15:45.115000Z, 1533.61 2012-04-26T14:15:45.225000Z, 1533.61 2012-04-26T14:15:45.318000Z, 1533.61 2012-04-26T14:15:45.412000Z, 1533.61 2012-04-26T14:15:45.521000Z, 1533.61 2012-04-26T14:15:45.615000Z, 1533.61 2012-04-26T14:15:45.725000Z, 1533.61 2012-04-26T14:15:45.818000Z, 1533.61 2012-04-26T14:15:45.912000Z, 1533.61 2012-04-26T14:15:46.021000Z, 1533.61 2012-04-26T14:15:46.115000Z, 1533.61 2012-04-26T14:15:46.225000Z, 1533.61 2012-04-26T14:15:46.318000Z, 1533.61 2012-04-26T14:15:46.412000Z, 1533.61 2012-04-26T14:15:46.521000Z, 1533.61 2012-04-26T14:15:46.615000Z, 1533.61 2012-04-26T14:15:46.725000Z, 1533.61 2012-04-26T14:15:46.818000Z, 1533.61 2012-04-26T14:15:46.912000Z, 1533.61 2012-04-26T14:15:47.021000Z, 1533.61 2012-04-26T14:15:47.115000Z, 1533.61 2012-04-26T14:15:47.225000Z, 1533.61 2012-04-26T14:15:47.318000Z, 1533.61 2012-04-26T14:15:47.412000Z, 1533.61 2012-04-26T14:15:47.521000Z, 1533.61 2012-04-26T14:15:47.615000Z, 1533.61 2012-04-26T14:15:47.725000Z, 1533.61 2012-04-26T14:15:47.818000Z, 1533.61 2012-04-26T14:15:47.912000Z, 1533.61 2012-04-26T14:15:48.021000Z, 1533.61 2012-04-26T14:15:48.115000Z, 1533.61 2012-04-26T14:15:48.225000Z, 1533.61 2012-04-26T14:15:48.318000Z, 1533.61 2012-04-26T14:15:48.412000Z, 1533.61 2012-04-26T14:15:48.521000Z, 1533.61 2012-04-26T14:15:48.615000Z, 1533.61 2012-04-26T14:15:48.725000Z, 1533.61 2012-04-26T14:15:48.818000Z, 1533.61 2012-04-26T14:15:48.912000Z, 1533.61 2012-04-26T14:15:49.021000Z, 1533.61 2012-04-26T14:15:49.115000Z, 1533.61 2012-04-26T14:15:49.225000Z, 1533.61 2012-04-26T14:15:49.318000Z, 1533.61 2012-04-26T14:15:49.412000Z, 1533.61 2012-04-26T14:15:49.521000Z, 1533.61 2012-04-26T14:15:49.615000Z, 1533.61 2012-04-26T14:15:49.725000Z, 1533.61 2012-04-26T14:15:49.818000Z, 1533.61 2012-04-26T14:15:49.912000Z, 1533.61 2012-04-26T14:15:50.021000Z, 1533.61 2012-04-26T14:15:50.115000Z, 1533.61 2012-04-26T14:15:50.225000Z, 1533.61 2012-04-26T14:15:50.318000Z, 1533.61 2012-04-26T14:15:50.412000Z, 1533.61 2012-04-26T14:15:50.521000Z, 1533.61 2012-04-26T14:15:50.615000Z, 1533.61 2012-04-26T14:15:50.725000Z, 1533.61 2012-04-26T14:15:50.818000Z, 1533.61 2012-04-26T14:15:50.912000Z, 1533.61 2012-04-26T14:15:51.022000Z, 1533.61 2012-04-26T14:15:51.115000Z, 1533.61 2012-04-26T14:15:51.225000Z, 1533.61 2012-04-26T14:15:51.318000Z, 1533.61 2012-04-26T14:15:51.412000Z, 1533.61 2012-04-26T14:15:51.522000Z, 1533.61 2012-04-26T14:15:51.615000Z, 1533.61 2012-04-26T14:15:51.725000Z, 1533.61 2012-04-26T14:15:51.818000Z, 1533.61 2012-04-26T14:15:51.912000Z, 1533.61 2012-04-26T14:15:52.022000Z, 1533.61 2012-04-26T14:15:52.115000Z, 1533.61 2012-04-26T14:15:52.225000Z, 1533.61 2012-04-26T14:15:52.318000Z, 1533.61 2012-04-26T14:15:52.412000Z, 1533.61 2012-04-26T14:15:52.600000Z, 1533.61 2012-04-26T14:15:52.600000Z, 1533.61 2012-04-26T14:15:52.725000Z, 1533.61 2012-04-26T14:15:52.818000Z, 1533.61 2012-04-26T14:15:52.912000Z, 1533.61 2012-04-26T14:15:53.022000Z, 1533.61 2012-04-26T14:15:53.115000Z, 1533.61 2012-04-26T14:15:53.225000Z, 1533.61 2012-04-26T14:15:53.318000Z, 1533.61 2012-04-26T14:15:53.412000Z, 1533.61 2012-04-26T14:15:53.522000Z, 1533.61 2012-04-26T14:15:53.615000Z, 1533.61 2012-04-26T14:15:53.725000Z, 1533.61 2012-04-26T14:15:53.834000Z, 1533.61 2012-04-26T14:15:53.912000Z, 1533.61 2012-04-26T14:15:54.022000Z, 1533.61 2012-04-26T14:15:54.115000Z, 1533.61 2012-04-26T14:15:54.225000Z, 1533.61 2012-04-26T14:15:54.318000Z, 1533.61 2012-04-26T14:15:54.428000Z, 1533.61 2012-04-26T14:15:54.522000Z, 1533.61 2012-04-26T14:15:54.615000Z, 1533.61 2012-04-26T14:15:54.725000Z, 1533.61 2012-04-26T14:15:54.818000Z, 1533.61 2012-04-26T14:15:54.912000Z, 1533.61 2012-04-26T14:15:55.022000Z, 1533.61 2012-04-26T14:15:55.115000Z, 1533.61 2012-04-26T14:15:55.225000Z, 1533.61 2012-04-26T14:15:55.318000Z, 1533.61 2012-04-26T14:15:55.412000Z, 1533.61 2012-04-26T14:15:55.522000Z, 1533.61 2012-04-26T14:15:55.615000Z, 1533.61 2012-04-26T14:15:55.725000Z, 1533.61 2012-04-26T14:15:55.818000Z, 1533.61 2012-04-26T14:15:55.912000Z, 1533.61 2012-04-26T14:15:56.022000Z, 1533.61 2012-04-26T14:15:56.115000Z, 1533.61 2012-04-26T14:15:56.225000Z, 1533.61 2012-04-26T14:15:56.318000Z, 1533.61 2012-04-26T14:15:56.428000Z, 1533.61 2012-04-26T14:15:56.709000Z, 1533.61 2012-04-26T14:15:56.725000Z, 1533.61 2012-04-26T14:15:56.725000Z, 1533.61 2012-04-26T14:15:56.818000Z, 1533.61 2012-04-26T14:15:56.912000Z, 1533.61 2012-04-26T14:15:57.022000Z, 1533.61 2012-04-26T14:15:57.115000Z, 1533.61 2012-04-26T14:15:57.225000Z, 1533.61 2012-04-26T14:15:57.318000Z, 1533.61 2012-04-26T14:15:57.428000Z, 1533.61 2012-04-26T14:15:57.522000Z, 1533.61 2012-04-26T14:15:57.615000Z, 1533.61 2012-04-26T14:15:57.725000Z, 1533.61 2012-04-26T14:15:57.818000Z, 1533.61 2012-04-26T14:15:57.912000Z, 1533.61 2012-04-26T14:15:58.022000Z, 1533.61 2012-04-26T14:15:58.115000Z, 1533.61 2012-04-26T14:15:58.225000Z, 1533.61 2012-04-26T14:15:58.318000Z, 1533.61 2012-04-26T14:15:58.428000Z, 1533.61 2012-04-26T14:15:58.522000Z, 1533.61 2012-04-26T14:15:58.615000Z, 1533.61 2012-04-26T14:15:58.725000Z, 1533.61 2012-04-26T14:15:58.818000Z, 1533.61 2012-04-26T14:15:58.912000Z, 1533.61 2012-04-26T14:15:59.022000Z, 1533.61 2012-04-26T14:15:59.115000Z, 1533.61 2012-04-26T14:15:59.225000Z, 1533.61 2012-04-26T14:15:59.318000Z, 1533.61 2012-04-26T14:15:59.428000Z, 1533.61 2012-04-26T14:15:59.522000Z, 1533.61 2012-04-26T14:15:59.615000Z, 1533.61 2012-04-26T14:15:59.725000Z, 1533.61 2012-04-26T14:15:59.818000Z, 1533.61 2012-04-26T14:15:59.912000Z, 1533.61 2012-04-26T14:16:00.022000Z, 1533.61 2012-04-26T14:16:00.115000Z, 1533.61 2012-04-26T14:16:00.225000Z, 1533.61 2012-04-26T14:16:00.318000Z, 1533.61 2012-04-26T14:16:00.412000Z, 1533.61 2012-04-26T14:16:00.522000Z, 1533.61 2012-04-26T14:16:00.615000Z, 1533.61 2012-04-26T14:16:00.725000Z, 1533.61 2012-04-26T14:16:00.819000Z, 1533.61 2012-04-26T14:16:00.912000Z, 1533.61 2012-04-26T14:16:01.022000Z, 1533.61 2012-04-26T14:16:01.115000Z, 1533.61 2012-04-26T14:16:01.225000Z, 1533.61 2012-04-26T14:16:01.319000Z, 1533.61 2012-04-26T14:16:01.412000Z, 1533.61 2012-04-26T14:16:01.522000Z, 1533.61 2012-04-26T14:16:01.615000Z, 1533.61 2012-04-26T14:16:01.725000Z, 1533.61 2012-04-26T14:16:01.819000Z, 1533.61 2012-04-26T14:16:01.928000Z, 1533.61 2012-04-26T14:16:02.022000Z, 1533.61 2012-04-26T14:16:02.115000Z, 1533.61 2012-04-26T14:16:02.225000Z, 1533.61 2012-04-26T14:16:02.319000Z, 1533.61 2012-04-26T14:16:02.428000Z, 1533.61 2012-04-26T14:16:02.522000Z, 1533.61 2012-04-26T14:16:02.615000Z, 1533.61 2012-04-26T14:16:02.725000Z, 1533.61 2012-04-26T14:16:02.819000Z, 1533.61 2012-04-26T14:16:02.912000Z, 1533.61 2012-04-26T14:16:03.022000Z, 1533.61 2012-04-26T14:16:03.115000Z, 1533.61 2012-04-26T14:16:03.225000Z, 1533.61 2012-04-26T14:16:03.319000Z, 1533.61 2012-04-26T14:16:03.412000Z, 1533.61 2012-04-26T14:16:03.522000Z, 1533.61 2012-04-26T14:16:03.615000Z, 1533.61 2012-04-26T14:16:03.725000Z, 1533.61 2012-04-26T14:16:03.819000Z, 1533.61 2012-04-26T14:16:03.928000Z, 1533.61 2012-04-26T14:16:04.022000Z, 1533.61 2012-04-26T14:16:04.115000Z, 1533.61 2012-04-26T14:16:04.225000Z, 1533.61 2012-04-26T14:16:04.319000Z, 1533.61 2012-04-26T14:16:04.428000Z, 1533.61 2012-04-26T14:16:04.506000Z, 1533.61 2012-04-26T14:16:04.615000Z, 1533.61 2012-04-26T14:16:04.725000Z, 1533.61 2012-04-26T14:16:04.819000Z, 1533.61 2012-04-26T14:16:04.912000Z, 1533.61 2012-04-26T14:16:05.022000Z, 1533.61 2012-04-26T14:16:05.115000Z, 1533.61 2012-04-26T14:16:05.225000Z, 1533.61 2012-04-26T14:16:05.319000Z, 1533.61 2012-04-26T14:16:05.412000Z, 1533.61 2012-04-26T14:16:05.522000Z, 1533.61 2012-04-26T14:16:05.615000Z, 1533.61 2012-04-26T14:16:05.725000Z, 1533.61 2012-04-26T14:16:05.819000Z, 1533.61 2012-04-26T14:16:05.912000Z, 1533.61 2012-04-26T14:16:06.022000Z, 1533.61 2012-04-26T14:16:06.115000Z, 1533.61 2012-04-26T14:16:06.225000Z, 1533.61 2012-04-26T14:16:06.319000Z, 1533.61 2012-04-26T14:16:06.412000Z, 1533.61 2012-04-26T14:16:06.506000Z, 1533.61 2012-04-26T14:16:06.615000Z, 1533.61 2012-04-26T14:16:06.725000Z, 1533.61 2012-04-26T14:16:06.819000Z, 1533.61 2012-04-26T14:16:06.912000Z, 1533.61 2012-04-26T14:16:07.022000Z, 1533.61 2012-04-26T14:16:07.115000Z, 1533.61 2012-04-26T14:16:07.225000Z, 1533.61 2012-04-26T14:16:07.319000Z, 1533.61 2012-04-26T14:16:07.412000Z, 1533.61 2012-04-26T14:16:07.522000Z, 1533.61 2012-04-26T14:16:07.615000Z, 1533.61 2012-04-26T14:16:07.725000Z, 1533.61 2012-04-26T14:16:07.819000Z, 1533.61 2012-04-26T14:16:07.912000Z, 1533.61 2012-04-26T14:16:08.022000Z, 1533.61 2012-04-26T14:16:08.131000Z, 1533.61 2012-04-26T14:16:08.225000Z, 1533.61 2012-04-26T14:16:08.319000Z, 1533.61 2012-04-26T14:16:08.412000Z, 1533.61 2012-04-26T14:16:08.522000Z, 1533.61 2012-04-26T14:16:08.615000Z, 1533.61 2012-04-26T14:16:08.725000Z, 1533.61 2012-04-26T14:16:08.819000Z, 1533.61 2012-04-26T14:16:08.912000Z, 1533.61 2012-04-26T14:16:09.022000Z, 1533.61 2012-04-26T14:16:09.115000Z, 1533.61 2012-04-26T14:16:09.225000Z, 1533.61 2012-04-26T14:16:09.319000Z, 1533.61 2012-04-26T14:16:09.412000Z, 1533.61 2012-04-26T14:16:09.522000Z, 1533.61 2012-04-26T14:16:09.615000Z, 1533.61 2012-04-26T14:16:09.725000Z, 1533.61 2012-04-26T14:16:09.819000Z, 1533.61 2012-04-26T14:16:09.912000Z, 1533.61 2012-04-26T14:16:10.022000Z, 1533.61 2012-04-26T14:16:10.115000Z, 1533.61 2012-04-26T14:16:10.225000Z, 1533.61 2012-04-26T14:16:10.319000Z, 1533.61 2012-04-26T14:16:10.412000Z, 1533.61 2012-04-26T14:16:10.522000Z, 1533.61 2012-04-26T14:16:10.616000Z, 1533.61 2012-04-26T14:16:10.725000Z, 1533.61 2012-04-26T14:16:10.819000Z, 1533.61 2012-04-26T14:16:10.912000Z, 1533.61 2012-04-26T14:16:11.022000Z, 1533.61 2012-04-26T14:16:11.116000Z, 1533.61 2012-04-26T14:16:11.225000Z, 1533.61 2012-04-26T14:16:11.319000Z, 1533.61 2012-04-26T14:16:11.412000Z, 1533.61 2012-04-26T14:16:11.522000Z, 1533.61 2012-04-26T14:16:11.616000Z, 1533.61 2012-04-26T14:16:11.725000Z, 1533.61 2012-04-26T14:16:11.819000Z, 1533.61 2012-04-26T14:16:11.912000Z, 1533.61 2012-04-26T14:16:12.022000Z, 1533.61 2012-04-26T14:16:12.116000Z, 1533.61 2012-04-26T14:16:12.225000Z, 1533.61 2012-04-26T14:16:12.319000Z, 1533.61 2012-04-26T14:16:12.412000Z, 1533.61 2012-04-26T14:16:12.522000Z, 1533.61 2012-04-26T14:16:12.616000Z, 1533.61 2012-04-26T14:16:12.725000Z, 1533.61 2012-04-26T14:16:12.819000Z, 1533.61 2012-04-26T14:16:12.912000Z, 1533.61 2012-04-26T14:16:13.022000Z, 1533.61 2012-04-26T14:16:13.116000Z, 1533.61 2012-04-26T14:16:13.225000Z, 1533.61 2012-04-26T14:16:13.319000Z, 1533.61 2012-04-26T14:16:13.412000Z, 1533.61 2012-04-26T14:16:13.522000Z, 1533.61 2012-04-26T14:16:13.616000Z, 1533.61 2012-04-26T14:16:13.709000Z, 1533.61 2012-04-26T14:16:13.819000Z, 1533.61 2012-04-26T14:16:13.912000Z, 1533.61 2012-04-26T14:16:14.022000Z, 1533.61 2012-04-26T14:16:14.116000Z, 1533.61 2012-04-26T14:16:14.225000Z, 1533.61 2012-04-26T14:16:14.319000Z, 1533.61 2012-04-26T14:16:14.412000Z, 1533.61 2012-04-26T14:16:14.522000Z, 1533.61 2012-04-26T14:16:14.616000Z, 1533.61 2012-04-26T14:16:14.725000Z, 1533.61 2012-04-26T14:16:14.819000Z, 1533.61 2012-04-26T14:16:14.912000Z, 1533.61 2012-04-26T14:16:15.022000Z, 1533.61 2012-04-26T14:16:15.116000Z, 1533.61 2012-04-26T14:16:15.225000Z, 1533.61 2012-04-26T14:16:15.319000Z, 1533.61 2012-04-26T14:16:15.412000Z, 1533.61 2012-04-26T14:16:15.522000Z, 1533.61 2012-04-26T14:16:15.616000Z, 1533.61 2012-04-26T14:16:15.725000Z, 1533.61 2012-04-26T14:16:15.819000Z, 1533.61 2012-04-26T14:16:15.912000Z, 1533.61 2012-04-26T14:16:16.022000Z, 1533.61 2012-04-26T14:16:16.116000Z, 1533.61 2012-04-26T14:16:16.225000Z, 1533.61 2012-04-26T14:16:16.319000Z, 1533.61 2012-04-26T14:16:16.412000Z, 1533.61 2012-04-26T14:16:16.522000Z, 1533.61 2012-04-26T14:16:16.616000Z, 1533.61 2012-04-26T14:16:16.725000Z, 1533.61 2012-04-26T14:16:16.819000Z, 1533.61 2012-04-26T14:16:16.928000Z, 1533.61 2012-04-26T14:16:17.022000Z, 1533.61 2012-04-26T14:16:17.116000Z, 1533.61 2012-04-26T14:16:17.225000Z, 1533.61 2012-04-26T14:16:17.319000Z, 1533.61 2012-04-26T14:16:17.412000Z, 1533.61 2012-04-26T14:16:17.522000Z, 1533.61 2012-04-26T14:16:17.616000Z, 1533.61 2012-04-26T14:16:17.725000Z, 1533.61 2012-04-26T14:16:17.819000Z, 1533.61 2012-04-26T14:16:17.912000Z, 1533.61 2012-04-26T14:16:18.022000Z, 1533.61 2012-04-26T14:16:18.116000Z, 1533.61 2012-04-26T14:16:18.225000Z, 1533.61 2012-04-26T14:16:18.319000Z, 1533.61 2012-04-26T14:16:18.412000Z, 1533.61 2012-04-26T14:16:18.522000Z, 1533.61 2012-04-26T14:16:18.616000Z, 1533.61 2012-04-26T14:16:18.725000Z, 1533.61 2012-04-26T14:16:18.834000Z, 1533.61 2012-04-26T14:16:18.912000Z, 1533.61 2012-04-26T14:16:19.022000Z, 1533.61 2012-04-26T14:16:19.116000Z, 1533.61 2012-04-26T14:16:19.225000Z, 1533.61 2012-04-26T14:16:19.319000Z, 1533.61 2012-04-26T14:16:19.412000Z, 1533.61 2012-04-26T14:16:19.522000Z, 1533.61 2012-04-26T14:16:19.616000Z, 1533.61 2012-04-26T14:16:19.725000Z, 1533.61 2012-04-26T14:16:19.819000Z, 1533.61 2012-04-26T14:16:19.913000Z, 1533.61 2012-04-26T14:16:20.022000Z, 1533.61 2012-04-26T14:16:20.116000Z, 1533.61 2012-04-26T14:16:20.225000Z, 1533.61 2012-04-26T14:16:20.319000Z, 1533.61 2012-04-26T14:16:20.413000Z, 1533.61 2012-04-26T14:16:20.522000Z, 1533.61 2012-04-26T14:16:20.616000Z, 1533.61 2012-04-26T14:16:20.725000Z, 1533.61 2012-04-26T14:16:20.819000Z, 1533.61 2012-04-26T14:16:20.913000Z, 1533.61 2012-04-26T14:16:21.022000Z, 1533.61 2012-04-26T14:16:21.116000Z, 1533.61 2012-04-26T14:16:21.225000Z, 1533.61 2012-04-26T14:16:21.319000Z, 1533.61 2012-04-26T14:16:21.413000Z, 1533.61 2012-04-26T14:16:21.522000Z, 1533.61 2012-04-26T14:16:21.616000Z, 1533.61 2012-04-26T14:16:21.725000Z, 1533.61 2012-04-26T14:16:21.819000Z, 1533.61 2012-04-26T14:16:21.913000Z, 1533.61 2012-04-26T14:16:22.022000Z, 1533.61 2012-04-26T14:16:22.116000Z, 1533.61 2012-04-26T14:16:22.225000Z, 1533.61 2012-04-26T14:16:22.319000Z, 1533.61 2012-04-26T14:16:22.413000Z, 1533.61 2012-04-26T14:16:22.522000Z, 1533.61 2012-04-26T14:16:22.616000Z, 1533.61 2012-04-26T14:16:22.725000Z, 1533.61 2012-04-26T14:16:22.819000Z, 1533.61 2012-04-26T14:16:22.913000Z, 1533.61 2012-04-26T14:16:23.022000Z, 1533.61 2012-04-26T14:16:23.116000Z, 1533.61 2012-04-26T14:16:23.225000Z, 1533.61 2012-04-26T14:16:23.319000Z, 1533.61 2012-04-26T14:16:23.413000Z, 1533.62 2012-04-26T14:16:23.522000Z, 1533.61 2012-04-26T14:16:23.616000Z, 1533.61 2012-04-26T14:16:23.725000Z, 1533.61 2012-04-26T14:16:23.819000Z, 1533.61 2012-04-26T14:16:23.928000Z, 1533.61 2012-04-26T14:16:24.022000Z, 1533.61 2012-04-26T14:16:24.116000Z, 1533.61 2012-04-26T14:16:24.225000Z, 1533.61 2012-04-26T14:16:24.319000Z, 1533.61 2012-04-26T14:16:24.413000Z, 1533.61 2012-04-26T14:16:24.522000Z, 1533.61 2012-04-26T14:16:24.616000Z, 1533.61 2012-04-26T14:16:24.725000Z, 1533.61 2012-04-26T14:16:24.819000Z, 1533.61 2012-04-26T14:16:24.913000Z, 1533.61 2012-04-26T14:16:25.022000Z, 1533.61 2012-04-26T14:16:25.116000Z, 1533.61 2012-04-26T14:16:25.225000Z, 1533.61 2012-04-26T14:16:25.319000Z, 1533.61 2012-04-26T14:16:25.413000Z, 1533.61 2012-04-26T14:16:25.522000Z, 1533.61 2012-04-26T14:16:25.616000Z, 1533.61 2012-04-26T14:16:25.725000Z, 1533.61 2012-04-26T14:16:25.819000Z, 1533.61 2012-04-26T14:16:25.913000Z, 1533.61 2012-04-26T14:16:26.022000Z, 1533.61 2012-04-26T14:16:26.116000Z, 1533.61 2012-04-26T14:16:26.225000Z, 1533.61 2012-04-26T14:16:26.319000Z, 1533.61 2012-04-26T14:16:26.428000Z, 1533.61 2012-04-26T14:16:26.522000Z, 1533.61 2012-04-26T14:16:26.616000Z, 1533.61 2012-04-26T14:16:26.725000Z, 1533.61 2012-04-26T14:16:26.819000Z, 1533.61 2012-04-26T14:16:26.928000Z, 1533.61 2012-04-26T14:16:27.022000Z, 1533.61 2012-04-26T14:16:27.116000Z, 1533.61 2012-04-26T14:16:27.209000Z, 1533.61 2012-04-26T14:16:27.319000Z, 1533.61 2012-04-26T14:16:27.413000Z, 1533.61 2012-04-26T14:16:27.522000Z, 1533.61 2012-04-26T14:16:27.616000Z, 1533.61 2012-04-26T14:16:27.725000Z, 1533.61 2012-04-26T14:16:27.819000Z, 1533.61 2012-04-26T14:16:27.913000Z, 1533.61 2012-04-26T14:16:28.022000Z, 1533.61 2012-04-26T14:16:28.116000Z, 1533.61 2012-04-26T14:16:28.225000Z, 1533.61 2012-04-26T14:16:28.319000Z, 1533.61 2012-04-26T14:16:28.413000Z, 1533.61 2012-04-26T14:16:28.522000Z, 1533.61 2012-04-26T14:16:28.616000Z, 1533.61 2012-04-26T14:16:28.725000Z, 1533.61 2012-04-26T14:16:28.819000Z, 1533.61 2012-04-26T14:16:28.913000Z, 1533.61 2012-04-26T14:16:29.022000Z, 1533.61 2012-04-26T14:16:29.116000Z, 1533.61 2012-04-26T14:16:29.225000Z, 1533.61 2012-04-26T14:16:29.319000Z, 1533.61 2012-04-26T14:16:29.413000Z, 1533.61 2012-04-26T14:16:29.522000Z, 1533.61 2012-04-26T14:16:29.616000Z, 1533.61 2012-04-26T14:16:29.725000Z, 1533.61 2012-04-26T14:16:29.819000Z, 1533.61 2012-04-26T14:16:29.913000Z, 1533.61 2012-04-26T14:16:30.022000Z, 1533.61 2012-04-26T14:16:30.116000Z, 1533.61 2012-04-26T14:16:30.225000Z, 1533.61 2012-04-26T14:16:30.319000Z, 1533.61 2012-04-26T14:16:30.413000Z, 1533.61 2012-04-26T14:16:30.522000Z, 1533.61 2012-04-26T14:16:30.616000Z, 1533.61 2012-04-26T14:16:30.725000Z, 1533.61 2012-04-26T14:16:30.819000Z, 1533.61 2012-04-26T14:16:30.913000Z, 1533.61 2012-04-26T14:16:31.022000Z, 1533.61 2012-04-26T14:16:31.116000Z, 1533.61 2012-04-26T14:16:31.225000Z, 1533.61 2012-04-26T14:16:31.319000Z, 1533.62 2012-04-26T14:16:31.413000Z, 1533.62 2012-04-26T14:16:31.522000Z, 1533.62 2012-04-26T14:16:31.616000Z, 1533.62 2012-04-26T14:16:31.725000Z, 1533.62 2012-04-26T14:16:31.819000Z, 1533.62 2012-04-26T14:16:31.928000Z, 1533.62 2012-04-26T14:16:32.022000Z, 1533.62 2012-04-26T14:16:32.116000Z, 1533.62 2012-04-26T14:16:32.225000Z, 1533.62 2012-04-26T14:16:32.319000Z, 1533.62 2012-04-26T14:16:32.413000Z, 1533.62 2012-04-26T14:16:32.522000Z, 1533.62 2012-04-26T14:16:32.616000Z, 1533.62 2012-04-26T14:16:32.725000Z, 1533.62 2012-04-26T14:16:32.819000Z, 1533.62 2012-04-26T14:16:32.913000Z, 1533.62 2012-04-26T14:16:33.022000Z, 1533.62 2012-04-26T14:16:33.116000Z, 1533.62 2012-04-26T14:16:33.225000Z, 1533.62 2012-04-26T14:16:33.319000Z, 1533.62 2012-04-26T14:16:33.413000Z, 1533.62 2012-04-26T14:16:33.522000Z, 1533.62 2012-04-26T14:16:33.616000Z, 1533.61 2012-04-26T14:16:33.725000Z, 1533.61 2012-04-26T14:16:33.819000Z, 1533.61 2012-04-26T14:16:33.913000Z, 1533.61 2012-04-26T14:16:34.022000Z, 1533.61 2012-04-26T14:16:34.116000Z, 1533.61 2012-04-26T14:16:34.225000Z, 1533.61 2012-04-26T14:16:34.319000Z, 1533.62 2012-04-26T14:16:34.413000Z, 1533.61 2012-04-26T14:16:34.522000Z, 1533.62 2012-04-26T14:16:34.616000Z, 1533.62 2012-04-26T14:16:34.725000Z, 1533.62 2012-04-26T14:16:34.819000Z, 1533.62 2012-04-26T14:16:34.913000Z, 1533.62 2012-04-26T14:16:35.022000Z, 1533.62 2012-04-26T14:16:35.116000Z, 1533.62 2012-04-26T14:16:35.225000Z, 1533.62 2012-04-26T14:16:35.319000Z, 1533.62 2012-04-26T14:16:35.413000Z, 1533.62 2012-04-26T14:16:35.522000Z, 1533.62 2012-04-26T14:16:35.616000Z, 1533.62 2012-04-26T14:16:35.725000Z, 1533.62 2012-04-26T14:16:35.819000Z, 1533.62 2012-04-26T14:16:35.913000Z, 1533.62 2012-04-26T14:16:36.022000Z, 1533.62 2012-04-26T14:16:36.116000Z, 1533.62 2012-04-26T14:16:36.225000Z, 1533.61 2012-04-26T14:16:36.319000Z, 1533.61 2012-04-26T14:16:36.413000Z, 1533.61 2012-04-26T14:16:36.522000Z, 1533.61 2012-04-26T14:16:36.616000Z, 1533.61 2012-04-26T14:16:36.725000Z, 1533.61 2012-04-26T14:16:36.819000Z, 1533.61 2012-04-26T14:16:36.913000Z, 1533.61 2012-04-26T14:16:37.022000Z, 1533.61 2012-04-26T14:16:37.116000Z, 1533.61 2012-04-26T14:16:37.225000Z, 1533.61 2012-04-26T14:16:37.319000Z, 1533.61 2012-04-26T14:16:37.413000Z, 1533.61 2012-04-26T14:16:37.522000Z, 1533.61 2012-04-26T14:16:37.616000Z, 1533.61 2012-04-26T14:16:37.725000Z, 1533.61 2012-04-26T14:16:37.819000Z, 1533.61 2012-04-26T14:16:37.913000Z, 1533.61 2012-04-26T14:16:38.022000Z, 1533.61 2012-04-26T14:16:38.116000Z, 1533.61 2012-04-26T14:16:38.225000Z, 1533.61 2012-04-26T14:16:38.319000Z, 1533.61 2012-04-26T14:16:38.413000Z, 1533.61 2012-04-26T14:16:38.522000Z, 1533.61 2012-04-26T14:16:38.616000Z, 1533.61 2012-04-26T14:16:38.725000Z, 1533.61 2012-04-26T14:16:38.819000Z, 1533.61 2012-04-26T14:16:38.913000Z, 1533.61 2012-04-26T14:16:39.022000Z, 1533.61 2012-04-26T14:16:39.116000Z, 1533.61 2012-04-26T14:16:39.225000Z, 1533.61 2012-04-26T14:16:39.319000Z, 1533.61 2012-04-26T14:16:39.413000Z, 1533.61 2012-04-26T14:16:39.522000Z, 1533.61 2012-04-26T14:16:39.616000Z, 1533.61 2012-04-26T14:16:39.725000Z, 1533.61 2012-04-26T14:16:39.819000Z, 1533.61 2012-04-26T14:16:39.913000Z, 1533.61 2012-04-26T14:16:40.022000Z, 1533.61 2012-04-26T14:16:40.116000Z, 1533.61 2012-04-26T14:16:40.225000Z, 1533.61 2012-04-26T14:16:40.319000Z, 1533.61 2012-04-26T14:16:40.413000Z, 1533.61 2012-04-26T14:16:40.522000Z, 1533.61 2012-04-26T14:16:40.616000Z, 1533.61 2012-04-26T14:16:40.725000Z, 1533.61 2012-04-26T14:16:40.819000Z, 1533.61 2012-04-26T14:16:40.913000Z, 1533.61 2012-04-26T14:16:41.022000Z, 1533.61 2012-04-26T14:16:41.116000Z, 1533.61 2012-04-26T14:16:41.225000Z, 1533.61 2012-04-26T14:16:41.319000Z, 1533.61 2012-04-26T14:16:41.413000Z, 1533.61 2012-04-26T14:16:41.522000Z, 1533.61 2012-04-26T14:16:41.616000Z, 1533.61 2012-04-26T14:16:41.725000Z, 1533.61 2012-04-26T14:16:41.819000Z, 1533.61 2012-04-26T14:16:41.913000Z, 1533.61 2012-04-26T14:16:42.022000Z, 1533.61 2012-04-26T14:16:42.116000Z, 1533.61 2012-04-26T14:16:42.225000Z, 1533.61 2012-04-26T14:16:42.319000Z, 1533.61 2012-04-26T14:16:42.413000Z, 1533.61 2012-04-26T14:16:42.522000Z, 1533.61 2012-04-26T14:16:42.616000Z, 1533.61 2012-04-26T14:16:42.725000Z, 1533.61 2012-04-26T14:16:42.819000Z, 1533.61 2012-04-26T14:16:42.913000Z, 1533.61 2012-04-26T14:16:43.022000Z, 1533.61 2012-04-26T14:16:43.116000Z, 1533.61 2012-04-26T14:16:43.225000Z, 1533.61 2012-04-26T14:16:43.319000Z, 1533.61 2012-04-26T14:16:43.413000Z, 1533.61 2012-04-26T14:16:43.522000Z, 1533.61 2012-04-26T14:16:43.616000Z, 1533.61 2012-04-26T14:16:43.725000Z, 1533.61 2012-04-26T14:16:43.819000Z, 1533.61 2012-04-26T14:16:43.913000Z, 1533.61 2012-04-26T14:16:44.022000Z, 1533.61 2012-04-26T14:16:44.116000Z, 1533.61 2012-04-26T14:16:44.225000Z, 1533.61 2012-04-26T14:16:44.319000Z, 1533.61 2012-04-26T14:16:44.428000Z, 1533.61 2012-04-26T14:16:44.522000Z, 1533.61 2012-04-26T14:16:44.616000Z, 1533.61 2012-04-26T14:16:44.725000Z, 1533.61 2012-04-26T14:16:44.819000Z, 1533.61 2012-04-26T14:16:44.913000Z, 1533.61 2012-04-26T14:16:45.022000Z, 1533.61 2012-04-26T14:16:45.116000Z, 1533.61 2012-04-26T14:16:45.225000Z, 1533.61 2012-04-26T14:16:45.319000Z, 1533.61 2012-04-26T14:16:45.428000Z, 1533.61 2012-04-26T14:16:45.522000Z, 1533.61 2012-04-26T14:16:45.616000Z, 1533.61 2012-04-26T14:16:45.725000Z, 1533.61 2012-04-26T14:16:45.819000Z, 1533.61 2012-04-26T14:16:45.913000Z, 1533.61 2012-04-26T14:16:46.022000Z, 1533.61 2012-04-26T14:16:46.116000Z, 1533.61 2012-04-26T14:16:46.225000Z, 1533.61 2012-04-26T14:16:46.319000Z, 1533.61 2012-04-26T14:16:46.428000Z, 1533.61 2012-04-26T14:16:46.522000Z, 1533.61 2012-04-26T14:16:46.616000Z, 1533.61 2012-04-26T14:16:46.725000Z, 1533.61 2012-04-26T14:16:46.819000Z, 1533.61 2012-04-26T14:16:46.913000Z, 1533.61 2012-04-26T14:16:47.022000Z, 1533.61 2012-04-26T14:16:47.116000Z, 1533.61 2012-04-26T14:16:47.225000Z, 1533.61 2012-04-26T14:16:47.319000Z, 1533.61 2012-04-26T14:16:47.413000Z, 1533.61 2012-04-26T14:16:47.522000Z, 1533.61 2012-04-26T14:16:47.616000Z, 1533.61 2012-04-26T14:16:47.725000Z, 1533.61 2012-04-26T14:16:47.819000Z, 1533.61 2012-04-26T14:16:47.913000Z, 1533.61 2012-04-26T14:16:48.022000Z, 1533.61 2012-04-26T14:16:48.116000Z, 1533.61 2012-04-26T14:16:48.225000Z, 1533.61 2012-04-26T14:16:48.319000Z, 1533.61 2012-04-26T14:16:48.428000Z, 1533.61 2012-04-26T14:16:48.507000Z, 1533.61 2012-04-26T14:16:48.616000Z, 1533.61 2012-04-26T14:16:48.725000Z, 1533.61 2012-04-26T14:16:48.819000Z, 1533.61 2012-04-26T14:16:48.913000Z, 1533.61 2012-04-26T14:16:49.022000Z, 1533.61 2012-04-26T14:16:49.116000Z, 1533.61 2012-04-26T14:16:49.225000Z, 1533.61 2012-04-26T14:16:49.319000Z, 1533.61 2012-04-26T14:16:49.413000Z, 1533.61 2012-04-26T14:16:49.522000Z, 1533.61 2012-04-26T14:16:49.616000Z, 1533.61 2012-04-26T14:16:49.725000Z, 1533.61 2012-04-26T14:16:49.819000Z, 1533.61 2012-04-26T14:16:49.913000Z, 1533.61 2012-04-26T14:16:50.022000Z, 1533.61 2012-04-26T14:16:50.116000Z, 1533.61 2012-04-26T14:16:50.225000Z, 1533.61 2012-04-26T14:16:50.319000Z, 1533.61 2012-04-26T14:16:50.413000Z, 1533.61 2012-04-26T14:16:50.522000Z, 1533.61 2012-04-26T14:16:50.616000Z, 1533.61 2012-04-26T14:16:50.725000Z, 1533.61 2012-04-26T14:16:50.819000Z, 1533.61 2012-04-26T14:16:50.913000Z, 1533.61 2012-04-26T14:16:51.022000Z, 1533.61 2012-04-26T14:16:51.116000Z, 1533.61 2012-04-26T14:16:51.225000Z, 1533.61 2012-04-26T14:16:51.319000Z, 1533.61 2012-04-26T14:16:51.413000Z, 1533.61 2012-04-26T14:16:51.522000Z, 1533.61 2012-04-26T14:16:51.616000Z, 1533.61 2012-04-26T14:16:51.725000Z, 1533.61 2012-04-26T14:16:51.819000Z, 1533.61 2012-04-26T14:16:51.913000Z, 1533.61 2012-04-26T14:16:52.022000Z, 1533.61 2012-04-26T14:16:52.116000Z, 1533.61 2012-04-26T14:16:52.225000Z, 1533.61 2012-04-26T14:16:52.319000Z, 1533.61 2012-04-26T14:16:52.413000Z, 1533.61 2012-04-26T14:16:52.522000Z, 1533.61 2012-04-26T14:16:52.616000Z, 1533.61 2012-04-26T14:16:52.725000Z, 1533.61 2012-04-26T14:16:52.819000Z, 1533.61 2012-04-26T14:16:52.913000Z, 1533.61 2012-04-26T14:16:53.022000Z, 1533.61 2012-04-26T14:16:53.116000Z, 1533.61 2012-04-26T14:16:53.225000Z, 1533.61 2012-04-26T14:16:53.319000Z, 1533.61 2012-04-26T14:16:53.413000Z, 1533.61 2012-04-26T14:16:53.522000Z, 1533.61 2012-04-26T14:16:53.616000Z, 1533.61 2012-04-26T14:16:53.725000Z, 1533.61 2012-04-26T14:16:53.819000Z, 1533.61 2012-04-26T14:16:53.913000Z, 1533.61 2012-04-26T14:16:54.022000Z, 1533.61 2012-04-26T14:16:54.116000Z, 1533.61 2012-04-26T14:16:54.225000Z, 1533.61 2012-04-26T14:16:54.319000Z, 1533.61 2012-04-26T14:16:54.413000Z, 1533.61 2012-04-26T14:16:54.522000Z, 1533.61 2012-04-26T14:16:54.616000Z, 1533.61 2012-04-26T14:16:54.725000Z, 1533.61 2012-04-26T14:16:54.819000Z, 1533.61 2012-04-26T14:16:54.913000Z, 1533.61 2012-04-26T14:16:55.022000Z, 1533.61 2012-04-26T14:16:55.116000Z, 1533.61 2012-04-26T14:16:55.225000Z, 1533.61 2012-04-26T14:16:55.319000Z, 1533.61 2012-04-26T14:16:55.413000Z, 1533.61 2012-04-26T14:16:55.522000Z, 1533.61 2012-04-26T14:16:55.647000Z, 1533.61 2012-04-26T14:16:55.725000Z, 1533.61 2012-04-26T14:16:55.819000Z, 1533.61 2012-04-26T14:16:55.913000Z, 1533.61 2012-04-26T14:16:56.038000Z, 1533.61 2012-04-26T14:16:56.116000Z, 1533.61 2012-04-26T14:16:56.225000Z, 1533.61 2012-04-26T14:16:56.319000Z, 1533.61 2012-04-26T14:16:56.413000Z, 1533.61 2012-04-26T14:16:56.522000Z, 1533.61 2012-04-26T14:16:56.616000Z, 1533.61 2012-04-26T14:16:56.725000Z, 1533.61 2012-04-26T14:16:56.819000Z, 1533.61 2012-04-26T14:16:56.913000Z, 1533.61 2012-04-26T14:16:57.022000Z, 1533.61 2012-04-26T14:16:57.116000Z, 1533.61 2012-04-26T14:16:57.225000Z, 1533.61 2012-04-26T14:16:57.319000Z, 1533.61 2012-04-26T14:16:57.413000Z, 1533.61 2012-04-26T14:16:57.522000Z, 1533.61 2012-04-26T14:16:57.616000Z, 1533.61 2012-04-26T14:16:57.725000Z, 1533.61 2012-04-26T14:16:57.819000Z, 1533.61 2012-04-26T14:16:57.913000Z, 1533.61 2012-04-26T14:16:58.022000Z, 1533.61 2012-04-26T14:16:58.132000Z, 1533.61 2012-04-26T14:16:58.225000Z, 1533.61 2012-04-26T14:16:58.319000Z, 1533.61 2012-04-26T14:16:58.413000Z, 1533.61 2012-04-26T14:16:58.522000Z, 1533.61 2012-04-26T14:16:58.616000Z, 1533.61 2012-04-26T14:16:58.710000Z, 1533.61 2012-04-26T14:16:58.819000Z, 1533.61 2012-04-26T14:16:58.913000Z, 1533.61 2012-04-26T14:16:59.007000Z, 1533.61 2012-04-26T14:16:59.116000Z, 1533.61 2012-04-26T14:16:59.226000Z, 1533.61 2012-04-26T14:16:59.319000Z, 1533.61 2012-04-26T14:16:59.413000Z, 1533.61 2012-04-26T14:16:59.522000Z, 1533.61 2012-04-26T14:16:59.616000Z, 1533.61 2012-04-26T14:16:59.726000Z, 1533.61 2012-04-26T14:16:59.819000Z, 1533.61 2012-04-26T14:16:59.913000Z, 1533.61 2012-04-26T14:17:00.022000Z, 1533.61 2012-04-26T14:17:00.116000Z, 1533.61 2012-04-26T14:17:00.226000Z, 1533.61 2012-04-26T14:17:00.319000Z, 1533.61 2012-04-26T14:17:00.413000Z, 1533.61 2012-04-26T14:17:00.522000Z, 1533.61 2012-04-26T14:17:00.616000Z, 1533.61 2012-04-26T14:17:00.726000Z, 1533.61 2012-04-26T14:17:00.819000Z, 1533.61 2012-04-26T14:17:00.913000Z, 1533.61 2012-04-26T14:17:01.022000Z, 1533.61 2012-04-26T14:17:01.116000Z, 1533.61 2012-04-26T14:17:01.226000Z, 1533.61 2012-04-26T14:17:01.319000Z, 1533.61 2012-04-26T14:17:01.413000Z, 1533.61 2012-04-26T14:17:01.522000Z, 1533.61 2012-04-26T14:17:01.616000Z, 1533.60 2012-04-26T14:17:01.726000Z, 1533.60 2012-04-26T14:17:01.819000Z, 1533.60 2012-04-26T14:17:01.913000Z, 1533.60 2012-04-26T14:17:02.022000Z, 1533.60 2012-04-26T14:17:02.116000Z, 1533.60 2012-04-26T14:17:02.226000Z, 1533.60 2012-04-26T14:17:02.319000Z, 1533.60 2012-04-26T14:17:02.413000Z, 1533.60 2012-04-26T14:17:02.522000Z, 1533.60 2012-04-26T14:17:02.616000Z, 1533.60 2012-04-26T14:17:02.726000Z, 1533.60 2012-04-26T14:17:02.819000Z, 1533.60 2012-04-26T14:17:02.913000Z, 1533.60 2012-04-26T14:17:03.022000Z, 1533.60 2012-04-26T14:17:03.116000Z, 1533.60 2012-04-26T14:17:03.210000Z, 1533.60 2012-04-26T14:17:03.319000Z, 1533.60 2012-04-26T14:17:03.413000Z, 1533.60 2012-04-26T14:17:03.522000Z, 1533.60 2012-04-26T14:17:03.616000Z, 1533.60 2012-04-26T14:17:03.726000Z, 1533.60 2012-04-26T14:17:03.819000Z, 1533.60 2012-04-26T14:17:03.913000Z, 1533.60 2012-04-26T14:17:04.022000Z, 1533.60 2012-04-26T14:17:04.116000Z, 1533.60 2012-04-26T14:17:04.226000Z, 1533.60 2012-04-26T14:17:04.319000Z, 1533.60 2012-04-26T14:17:04.413000Z, 1533.60 2012-04-26T14:17:04.522000Z, 1533.60 2012-04-26T14:17:04.616000Z, 1533.60 2012-04-26T14:17:04.726000Z, 1533.60 2012-04-26T14:17:04.819000Z, 1533.60 2012-04-26T14:17:04.913000Z, 1533.60 2012-04-26T14:17:05.022000Z, 1533.60 2012-04-26T14:17:05.116000Z, 1533.60 2012-04-26T14:17:05.226000Z, 1533.60 2012-04-26T14:17:05.319000Z, 1533.60 2012-04-26T14:17:05.413000Z, 1533.60 2012-04-26T14:17:05.522000Z, 1533.61 2012-04-26T14:17:05.616000Z, 1533.60 2012-04-26T14:17:05.726000Z, 1533.60 2012-04-26T14:17:05.819000Z, 1533.60 2012-04-26T14:17:05.913000Z, 1533.60 2012-04-26T14:17:06.022000Z, 1533.60 2012-04-26T14:17:06.132000Z, 1533.60 2012-04-26T14:17:06.226000Z, 1533.60 2012-04-26T14:17:06.319000Z, 1533.60 2012-04-26T14:17:06.413000Z, 1533.60 2012-04-26T14:17:06.522000Z, 1533.60 2012-04-26T14:17:06.616000Z, 1533.60 2012-04-26T14:17:06.726000Z, 1533.60 2012-04-26T14:17:06.819000Z, 1533.60 2012-04-26T14:17:06.913000Z, 1533.60 2012-04-26T14:17:07.022000Z, 1533.60 2012-04-26T14:17:07.116000Z, 1533.60 2012-04-26T14:17:07.226000Z, 1533.60 2012-04-26T14:17:07.319000Z, 1533.60 2012-04-26T14:17:07.413000Z, 1533.60 2012-04-26T14:17:07.522000Z, 1533.60 2012-04-26T14:17:07.616000Z, 1533.60 2012-04-26T14:17:07.726000Z, 1533.60 2012-04-26T14:17:07.819000Z, 1533.60 2012-04-26T14:17:07.913000Z, 1533.60 2012-04-26T14:17:08.022000Z, 1533.60 2012-04-26T14:17:08.116000Z, 1533.60 2012-04-26T14:17:08.226000Z, 1533.60 2012-04-26T14:17:08.319000Z, 1533.60 2012-04-26T14:17:08.413000Z, 1533.60 2012-04-26T14:17:08.522000Z, 1533.60 2012-04-26T14:17:08.616000Z, 1533.60 2012-04-26T14:17:08.726000Z, 1533.60 2012-04-26T14:17:08.819000Z, 1533.60 2012-04-26T14:17:08.913000Z, 1533.60 2012-04-26T14:17:09.023000Z, 1533.60 2012-04-26T14:17:09.116000Z, 1533.60 2012-04-26T14:17:09.226000Z, 1533.60 2012-04-26T14:17:09.319000Z, 1533.61 2012-04-26T14:17:09.413000Z, 1533.61 2012-04-26T14:17:09.523000Z, 1533.61 2012-04-26T14:17:09.616000Z, 1533.60 2012-04-26T14:17:09.726000Z, 1533.60 2012-04-26T14:17:09.819000Z, 1533.60 2012-04-26T14:17:09.913000Z, 1533.60 2012-04-26T14:17:10.023000Z, 1533.60 2012-04-26T14:17:10.116000Z, 1533.61 2012-04-26T14:17:10.226000Z, 1533.61 2012-04-26T14:17:10.319000Z, 1533.61 2012-04-26T14:17:10.413000Z, 1533.61 2012-04-26T14:17:10.523000Z, 1533.61 2012-04-26T14:17:10.616000Z, 1533.61 2012-04-26T14:17:10.726000Z, 1533.61 2012-04-26T14:17:10.819000Z, 1533.60 2012-04-26T14:17:10.913000Z, 1533.60 2012-04-26T14:17:11.023000Z, 1533.60 2012-04-26T14:17:11.116000Z, 1533.60 2012-04-26T14:17:11.226000Z, 1533.60 2012-04-26T14:17:11.319000Z, 1533.60 2012-04-26T14:17:11.413000Z, 1533.60 2012-04-26T14:17:11.523000Z, 1533.60 2012-04-26T14:17:11.616000Z, 1533.60 2012-04-26T14:17:11.726000Z, 1533.60 2012-04-26T14:17:11.819000Z, 1533.60 2012-04-26T14:17:11.913000Z, 1533.60 2012-04-26T14:17:12.023000Z, 1533.60 2012-04-26T14:17:12.116000Z, 1533.60 2012-04-26T14:17:12.226000Z, 1533.60 2012-04-26T14:17:12.319000Z, 1533.60 2012-04-26T14:17:12.413000Z, 1533.60 2012-04-26T14:17:12.523000Z, 1533.60 2012-04-26T14:17:12.616000Z, 1533.60 2012-04-26T14:17:12.726000Z, 1533.60 2012-04-26T14:17:12.819000Z, 1533.60 2012-04-26T14:17:12.913000Z, 1533.60 2012-04-26T14:17:13.023000Z, 1533.60 2012-04-26T14:17:13.116000Z, 1533.60 2012-04-26T14:17:13.210000Z, 1533.60 2012-04-26T14:17:13.319000Z, 1533.60 2012-04-26T14:17:13.413000Z, 1533.60 2012-04-26T14:17:13.523000Z, 1533.60 2012-04-26T14:17:13.616000Z, 1533.60 2012-04-26T14:17:13.726000Z, 1533.60 2012-04-26T14:17:13.819000Z, 1533.60 2012-04-26T14:17:13.913000Z, 1533.60 2012-04-26T14:17:14.023000Z, 1533.60 2012-04-26T14:17:14.116000Z, 1533.60 2012-04-26T14:17:14.226000Z, 1533.60 2012-04-26T14:17:14.319000Z, 1533.60 2012-04-26T14:17:14.413000Z, 1533.60 2012-04-26T14:17:14.523000Z, 1533.60 2012-04-26T14:17:14.616000Z, 1533.60 2012-04-26T14:17:14.710000Z, 1533.60 2012-04-26T14:17:14.819000Z, 1533.60 2012-04-26T14:17:14.913000Z, 1533.60 2012-04-26T14:17:15.023000Z, 1533.60 2012-04-26T14:17:15.116000Z, 1533.60 2012-04-26T14:17:15.226000Z, 1533.60 2012-04-26T14:17:15.319000Z, 1533.60 2012-04-26T14:17:15.413000Z, 1533.60 2012-04-26T14:17:15.523000Z, 1533.60 2012-04-26T14:17:15.616000Z, 1533.60 2012-04-26T14:17:15.710000Z, 1533.60 2012-04-26T14:17:15.819000Z, 1533.60 2012-04-26T14:17:15.913000Z, 1533.60 2012-04-26T14:17:16.023000Z, 1533.60 2012-04-26T14:17:16.116000Z, 1533.60 2012-04-26T14:17:16.226000Z, 1533.60 2012-04-26T14:17:16.319000Z, 1533.60 2012-04-26T14:17:16.413000Z, 1533.60 2012-04-26T14:17:16.523000Z, 1533.60 2012-04-26T14:17:16.616000Z, 1533.60 2012-04-26T14:17:16.726000Z, 1533.60 2012-04-26T14:17:16.819000Z, 1533.60 2012-04-26T14:17:16.913000Z, 1533.60 2012-04-26T14:17:17.023000Z, 1533.60 2012-04-26T14:17:17.116000Z, 1533.60 2012-04-26T14:17:17.226000Z, 1533.60 2012-04-26T14:17:17.319000Z, 1533.60 2012-04-26T14:17:17.413000Z, 1533.60 2012-04-26T14:17:17.507000Z, 1533.60 2012-04-26T14:17:17.616000Z, 1533.60 2012-04-26T14:17:17.726000Z, 1533.60 2012-04-26T14:17:17.819000Z, 1533.60 2012-04-26T14:17:17.913000Z, 1533.60 2012-04-26T14:17:18.023000Z, 1533.60 2012-04-26T14:17:18.116000Z, 1533.60 2012-04-26T14:17:18.226000Z, 1533.60 2012-04-26T14:17:18.319000Z, 1533.60 2012-04-26T14:17:18.413000Z, 1533.60 2012-04-26T14:17:18.523000Z, 1533.60 2012-04-26T14:17:18.616000Z, 1533.60 2012-04-26T14:17:18.726000Z, 1533.60 2012-04-26T14:17:18.820000Z, 1533.60 2012-04-26T14:17:18.913000Z, 1533.60 2012-04-26T14:17:19.023000Z, 1533.60 2012-04-26T14:17:19.116000Z, 1533.59 2012-04-26T14:17:19.226000Z, 1533.59 2012-04-26T14:17:19.320000Z, 1533.60 2012-04-26T14:17:19.413000Z, 1533.60 2012-04-26T14:17:19.523000Z, 1533.60 2012-04-26T14:17:19.616000Z, 1533.60 2012-04-26T14:17:19.726000Z, 1533.60 2012-04-26T14:17:19.835000Z, 1533.60 2012-04-26T14:17:19.913000Z, 1533.60 2012-04-26T14:17:20.023000Z, 1533.60 2012-04-26T14:17:20.116000Z, 1533.60 2012-04-26T14:17:20.226000Z, 1533.60 2012-04-26T14:17:20.320000Z, 1533.60 2012-04-26T14:17:20.413000Z, 1533.60 2012-04-26T14:17:20.523000Z, 1533.60 2012-04-26T14:17:20.616000Z, 1533.60 2012-04-26T14:17:20.726000Z, 1533.59 2012-04-26T14:17:20.820000Z, 1533.59 2012-04-26T14:17:20.913000Z, 1533.59 2012-04-26T14:17:21.023000Z, 1533.59 2012-04-26T14:17:21.116000Z, 1533.59 2012-04-26T14:17:21.210000Z, 1533.59 2012-04-26T14:17:21.320000Z, 1533.59 2012-04-26T14:17:21.413000Z, 1533.59 2012-04-26T14:17:21.507000Z, 1533.59 2012-04-26T14:17:21.616000Z, 1533.59 2012-04-26T14:17:21.726000Z, 1533.59 2012-04-26T14:17:21.820000Z, 1533.59 2012-04-26T14:17:21.913000Z, 1533.59 2012-04-26T14:17:22.023000Z, 1533.59 2012-04-26T14:17:22.116000Z, 1533.59 2012-04-26T14:17:22.210000Z, 1533.59 2012-04-26T14:17:22.320000Z, 1533.59 2012-04-26T14:17:22.413000Z, 1533.59 2012-04-26T14:17:22.523000Z, 1533.59 2012-04-26T14:17:22.616000Z, 1533.59 2012-04-26T14:17:22.726000Z, 1533.59 2012-04-26T14:17:22.820000Z, 1533.59 2012-04-26T14:17:22.913000Z, 1533.59 2012-04-26T14:17:23.023000Z, 1533.59 2012-04-26T14:17:23.116000Z, 1533.59 2012-04-26T14:17:23.226000Z, 1533.59 2012-04-26T14:17:23.320000Z, 1533.59 2012-04-26T14:17:23.413000Z, 1533.59 2012-04-26T14:17:23.570000Z, 1533.59 2012-04-26T14:17:23.616000Z, 1533.59 2012-04-26T14:17:23.726000Z, 1533.59 2012-04-26T14:17:23.820000Z, 1533.59 2012-04-26T14:17:23.913000Z, 1533.59 2012-04-26T14:17:24.054000Z, 1533.59 2012-04-26T14:17:24.116000Z, 1533.59 2012-04-26T14:17:24.226000Z, 1533.59 2012-04-26T14:17:24.320000Z, 1533.59 2012-04-26T14:17:24.413000Z, 1533.59 2012-04-26T14:17:24.523000Z, 1533.59 2012-04-26T14:17:24.616000Z, 1533.59 2012-04-26T14:17:24.726000Z, 1533.59 2012-04-26T14:17:24.820000Z, 1533.59 2012-04-26T14:17:24.913000Z, 1533.59 2012-04-26T14:17:25.023000Z, 1533.59 2012-04-26T14:17:25.116000Z, 1533.59 2012-04-26T14:17:25.210000Z, 1533.59 2012-04-26T14:17:25.320000Z, 1533.59 2012-04-26T14:17:25.413000Z, 1533.59 2012-04-26T14:17:25.507000Z, 1533.59 2012-04-26T14:17:25.616000Z, 1533.59 2012-04-26T14:17:25.726000Z, 1533.58 2012-04-26T14:17:25.820000Z, 1533.58 2012-04-26T14:17:25.913000Z, 1533.58 2012-04-26T14:17:26.023000Z, 1533.58 2012-04-26T14:17:26.116000Z, 1533.58 2012-04-26T14:17:26.226000Z, 1533.58 2012-04-26T14:17:26.320000Z, 1533.58 2012-04-26T14:17:26.413000Z, 1533.58 2012-04-26T14:17:26.523000Z, 1533.58 2012-04-26T14:17:26.616000Z, 1533.58 2012-04-26T14:17:26.726000Z, 1533.58 2012-04-26T14:17:26.820000Z, 1533.58 2012-04-26T14:17:26.913000Z, 1533.58 2012-04-26T14:17:27.023000Z, 1533.59 2012-04-26T14:17:27.116000Z, 1533.59 2012-04-26T14:17:27.210000Z, 1533.59 2012-04-26T14:17:27.320000Z, 1533.59 2012-04-26T14:17:27.413000Z, 1533.59 2012-04-26T14:17:27.507000Z, 1533.59 2012-04-26T14:17:27.616000Z, 1533.59 2012-04-26T14:17:27.726000Z, 1533.59 2012-04-26T14:17:27.820000Z, 1533.59 2012-04-26T14:17:27.913000Z, 1533.59 2012-04-26T14:17:28.023000Z, 1533.59 2012-04-26T14:17:28.116000Z, 1533.59 2012-04-26T14:17:28.226000Z, 1533.59 2012-04-26T14:17:28.320000Z, 1533.59 2012-04-26T14:17:28.413000Z, 1533.59 2012-04-26T14:17:28.523000Z, 1533.59 2012-04-26T14:17:28.617000Z, 1533.59 2012-04-26T14:17:28.726000Z, 1533.59 2012-04-26T14:17:28.820000Z, 1533.59 2012-04-26T14:17:28.913000Z, 1533.59 2012-04-26T14:17:29.023000Z, 1533.59 2012-04-26T14:17:29.117000Z, 1533.59 2012-04-26T14:17:29.226000Z, 1533.59 2012-04-26T14:17:29.320000Z, 1533.59 2012-04-26T14:17:29.413000Z, 1533.59 2012-04-26T14:17:29.523000Z, 1533.59 2012-04-26T14:17:29.617000Z, 1533.59 2012-04-26T14:17:29.726000Z, 1533.59 2012-04-26T14:17:29.820000Z, 1533.59 2012-04-26T14:17:29.913000Z, 1533.59 2012-04-26T14:17:30.023000Z, 1533.59 2012-04-26T14:17:30.117000Z, 1533.58 2012-04-26T14:17:30.226000Z, 1533.58 2012-04-26T14:17:30.320000Z, 1533.58 2012-04-26T14:17:30.413000Z, 1533.58 2012-04-26T14:17:30.523000Z, 1533.58 2012-04-26T14:17:30.617000Z, 1533.58 2012-04-26T14:17:30.726000Z, 1533.58 2012-04-26T14:17:30.820000Z, 1533.58 2012-04-26T14:17:30.913000Z, 1533.58 2012-04-26T14:17:31.023000Z, 1533.58 2012-04-26T14:17:31.117000Z, 1533.58 2012-04-26T14:17:31.242000Z, 1533.59 2012-04-26T14:17:31.320000Z, 1533.59 2012-04-26T14:17:31.413000Z, 1533.59 2012-04-26T14:17:31.523000Z, 1533.59 2012-04-26T14:17:31.617000Z, 1533.59 2012-04-26T14:17:31.726000Z, 1533.59 2012-04-26T14:17:31.820000Z, 1533.59 2012-04-26T14:17:31.913000Z, 1533.59 2012-04-26T14:17:32.023000Z, 1533.59 2012-04-26T14:17:32.117000Z, 1533.59 2012-04-26T14:17:32.226000Z, 1533.59 2012-04-26T14:17:32.320000Z, 1533.59 2012-04-26T14:17:32.413000Z, 1533.59 2012-04-26T14:17:32.523000Z, 1533.59 2012-04-26T14:17:32.617000Z, 1533.59 2012-04-26T14:17:32.726000Z, 1533.59 2012-04-26T14:17:32.820000Z, 1533.59 2012-04-26T14:17:32.913000Z, 1533.59 2012-04-26T14:17:33.023000Z, 1533.59 2012-04-26T14:17:33.117000Z, 1533.59 2012-04-26T14:17:33.226000Z, 1533.59 2012-04-26T14:17:33.320000Z, 1533.59 2012-04-26T14:17:33.413000Z, 1533.59 2012-04-26T14:17:33.523000Z, 1533.59 2012-04-26T14:17:33.617000Z, 1533.59 2012-04-26T14:17:33.726000Z, 1533.59 2012-04-26T14:17:33.820000Z, 1533.59 2012-04-26T14:17:33.913000Z, 1533.59 2012-04-26T14:17:34.023000Z, 1533.59 2012-04-26T14:17:34.117000Z, 1533.59 2012-04-26T14:17:34.226000Z, 1533.59 2012-04-26T14:17:34.320000Z, 1533.59 2012-04-26T14:17:34.413000Z, 1533.59 2012-04-26T14:17:34.523000Z, 1533.59 2012-04-26T14:17:34.617000Z, 1533.59 2012-04-26T14:17:34.726000Z, 1533.59 2012-04-26T14:17:34.820000Z, 1533.59 2012-04-26T14:17:34.913000Z, 1533.59 2012-04-26T14:17:35.023000Z, 1533.59 2012-04-26T14:17:35.117000Z, 1533.60 2012-04-26T14:17:35.210000Z, 1533.60 2012-04-26T14:17:35.320000Z, 1533.60 2012-04-26T14:17:35.413000Z, 1533.60 2012-04-26T14:17:35.523000Z, 1533.60 2012-04-26T14:17:35.617000Z, 1533.60 2012-04-26T14:17:35.710000Z, 1533.60 2012-04-26T14:17:35.820000Z, 1533.60 2012-04-26T14:17:35.913000Z, 1533.59 2012-04-26T14:17:36.023000Z, 1533.59 2012-04-26T14:17:36.117000Z, 1533.60 2012-04-26T14:17:36.210000Z, 1533.60 2012-04-26T14:17:36.320000Z, 1533.59 2012-04-26T14:17:36.413000Z, 1533.59 2012-04-26T14:17:36.523000Z, 1533.59 2012-04-26T14:17:36.617000Z, 1533.59 2012-04-26T14:17:36.710000Z, 1533.59 2012-04-26T14:17:36.820000Z, 1533.59 2012-04-26T14:17:36.913000Z, 1533.59 2012-04-26T14:17:37.023000Z, 1533.59 2012-04-26T14:17:37.117000Z, 1533.59 2012-04-26T14:17:37.210000Z, 1533.59 2012-04-26T14:17:37.320000Z, 1533.59 2012-04-26T14:17:37.413000Z, 1533.59 2012-04-26T14:17:37.507000Z, 1533.59 2012-04-26T14:17:37.617000Z, 1533.59 2012-04-26T14:17:37.726000Z, 1533.59 2012-04-26T14:17:37.820000Z, 1533.59 2012-04-26T14:17:37.913000Z, 1533.59 2012-04-26T14:17:38.023000Z, 1533.59 2012-04-26T14:17:38.117000Z, 1533.59 2012-04-26T14:17:38.210000Z, 1533.59 2012-04-26T14:17:38.320000Z, 1533.59 2012-04-26T14:17:38.414000Z, 1533.59 2012-04-26T14:17:38.523000Z, 1533.59 2012-04-26T14:17:38.617000Z, 1533.59 2012-04-26T14:17:38.726000Z, 1533.59 2012-04-26T14:17:38.820000Z, 1533.59 2012-04-26T14:17:38.914000Z, 1533.59 2012-04-26T14:17:39.023000Z, 1533.59 2012-04-26T14:17:39.117000Z, 1533.59 2012-04-26T14:17:39.226000Z, 1533.59 2012-04-26T14:17:39.320000Z, 1533.59 2012-04-26T14:17:39.414000Z, 1533.60 2012-04-26T14:17:39.523000Z, 1533.59 2012-04-26T14:17:39.617000Z, 1533.60 2012-04-26T14:17:39.726000Z, 1533.60 2012-04-26T14:17:39.820000Z, 1533.60 2012-04-26T14:17:39.914000Z, 1533.60 2012-04-26T14:17:40.023000Z, 1533.60 2012-04-26T14:17:40.117000Z, 1533.60 2012-04-26T14:17:40.226000Z, 1533.60 2012-04-26T14:17:40.320000Z, 1533.60 2012-04-26T14:17:40.414000Z, 1533.59 2012-04-26T14:17:40.523000Z, 1533.59 2012-04-26T14:17:40.617000Z, 1533.59 2012-04-26T14:17:40.710000Z, 1533.59 2012-04-26T14:17:40.820000Z, 1533.59 2012-04-26T14:17:40.914000Z, 1533.59 2012-04-26T14:17:41.023000Z, 1533.59 2012-04-26T14:17:41.117000Z, 1533.59 2012-04-26T14:17:41.226000Z, 1533.59 2012-04-26T14:17:41.320000Z, 1533.59 2012-04-26T14:17:41.414000Z, 1533.59 2012-04-26T14:17:41.523000Z, 1533.59 2012-04-26T14:17:41.617000Z, 1533.59 2012-04-26T14:17:41.726000Z, 1533.59 2012-04-26T14:17:41.820000Z, 1533.59 2012-04-26T14:17:41.914000Z, 1533.59 2012-04-26T14:17:42.023000Z, 1533.59 2012-04-26T14:17:42.117000Z, 1533.59 2012-04-26T14:17:42.210000Z, 1533.59 2012-04-26T14:17:42.320000Z, 1533.59 2012-04-26T14:17:42.414000Z, 1533.59 2012-04-26T14:17:42.523000Z, 1533.59 2012-04-26T14:17:42.617000Z, 1533.59 2012-04-26T14:17:42.726000Z, 1533.59 2012-04-26T14:17:42.820000Z, 1533.59 2012-04-26T14:17:42.914000Z, 1533.59 2012-04-26T14:17:43.023000Z, 1533.59 2012-04-26T14:17:43.132000Z, 1533.60 2012-04-26T14:17:43.226000Z, 1533.59 2012-04-26T14:17:43.320000Z, 1533.59 2012-04-26T14:17:43.414000Z, 1533.59 2012-04-26T14:17:43.523000Z, 1533.59 2012-04-26T14:17:43.617000Z, 1533.59 2012-04-26T14:17:43.726000Z, 1533.59 2012-04-26T14:17:43.820000Z, 1533.59 2012-04-26T14:17:43.914000Z, 1533.59 2012-04-26T14:17:44.023000Z, 1533.59 2012-04-26T14:17:44.117000Z, 1533.59 2012-04-26T14:17:44.226000Z, 1533.59 2012-04-26T14:17:44.320000Z, 1533.59 2012-04-26T14:17:44.414000Z, 1533.59 2012-04-26T14:17:44.507000Z, 1533.59 2012-04-26T14:17:44.617000Z, 1533.59 2012-04-26T14:17:44.726000Z, 1533.59 2012-04-26T14:17:44.820000Z, 1533.59 2012-04-26T14:17:44.914000Z, 1533.59 2012-04-26T14:17:45.023000Z, 1533.59 2012-04-26T14:17:45.117000Z, 1533.59 2012-04-26T14:17:45.226000Z, 1533.59 2012-04-26T14:17:45.320000Z, 1533.59 2012-04-26T14:17:45.414000Z, 1533.59 2012-04-26T14:17:45.523000Z, 1533.59 2012-04-26T14:17:45.617000Z, 1533.59 2012-04-26T14:17:45.726000Z, 1533.59 2012-04-26T14:17:45.820000Z, 1533.59 2012-04-26T14:17:45.914000Z, 1533.59 2012-04-26T14:17:46.023000Z, 1533.59 2012-04-26T14:17:46.117000Z, 1533.59 2012-04-26T14:17:46.226000Z, 1533.59 2012-04-26T14:17:46.320000Z, 1533.59 2012-04-26T14:17:46.414000Z, 1533.59 2012-04-26T14:17:46.523000Z, 1533.59 2012-04-26T14:17:46.617000Z, 1533.59 2012-04-26T14:17:46.726000Z, 1533.59 2012-04-26T14:17:46.820000Z, 1533.59 2012-04-26T14:17:46.914000Z, 1533.59 2012-04-26T14:17:47.023000Z, 1533.59 2012-04-26T14:17:47.117000Z, 1533.59 2012-04-26T14:17:47.226000Z, 1533.59 2012-04-26T14:17:47.320000Z, 1533.59 2012-04-26T14:17:47.414000Z, 1533.59 2012-04-26T14:17:47.523000Z, 1533.59 2012-04-26T14:17:47.617000Z, 1533.59 2012-04-26T14:17:47.726000Z, 1533.59 2012-04-26T14:17:47.820000Z, 1533.59 2012-04-26T14:17:47.914000Z, 1533.59 2012-04-26T14:17:48.023000Z, 1533.59 2012-04-26T14:17:48.117000Z, 1533.59 2012-04-26T14:17:48.226000Z, 1533.59 2012-04-26T14:17:48.320000Z, 1533.59 2012-04-26T14:17:48.414000Z, 1533.59 2012-04-26T14:17:48.523000Z, 1533.59 2012-04-26T14:17:48.617000Z, 1533.59 2012-04-26T14:17:48.726000Z, 1533.59 2012-04-26T14:17:48.820000Z, 1533.59 2012-04-26T14:17:48.914000Z, 1533.59 2012-04-26T14:17:49.023000Z, 1533.59 2012-04-26T14:17:49.117000Z, 1533.59 2012-04-26T14:17:49.226000Z, 1533.59 2012-04-26T14:17:49.320000Z, 1533.59 2012-04-26T14:17:49.414000Z, 1533.59 2012-04-26T14:17:49.523000Z, 1533.59 2012-04-26T14:17:49.617000Z, 1533.59 2012-04-26T14:17:49.726000Z, 1533.59 2012-04-26T14:17:49.820000Z, 1533.59 2012-04-26T14:17:49.914000Z, 1533.59 2012-04-26T14:17:50.023000Z, 1533.59 2012-04-26T14:17:50.117000Z, 1533.59 2012-04-26T14:17:50.226000Z, 1533.59 2012-04-26T14:17:50.320000Z, 1533.59 2012-04-26T14:17:50.414000Z, 1533.59 2012-04-26T14:17:50.523000Z, 1533.59 2012-04-26T14:17:50.617000Z, 1533.59 2012-04-26T14:17:50.726000Z, 1533.59 2012-04-26T14:17:50.820000Z, 1533.59 2012-04-26T14:17:50.914000Z, 1533.59 2012-04-26T14:17:51.023000Z, 1533.59 2012-04-26T14:17:51.117000Z, 1533.59 2012-04-26T14:17:51.226000Z, 1533.59 2012-04-26T14:17:51.320000Z, 1533.59 2012-04-26T14:17:51.414000Z, 1533.59 2012-04-26T14:17:51.523000Z, 1533.59 2012-04-26T14:17:51.617000Z, 1533.59 2012-04-26T14:17:51.726000Z, 1533.59 2012-04-26T14:17:51.820000Z, 1533.59 2012-04-26T14:17:51.914000Z, 1533.59 2012-04-26T14:17:52.023000Z, 1533.59 2012-04-26T14:17:52.117000Z, 1533.59 2012-04-26T14:17:52.226000Z, 1533.59 2012-04-26T14:17:52.320000Z, 1533.59 2012-04-26T14:17:52.414000Z, 1533.59 2012-04-26T14:17:52.507000Z, 1533.59 2012-04-26T14:17:52.617000Z, 1533.59 2012-04-26T14:17:52.726000Z, 1533.59 2012-04-26T14:17:52.820000Z, 1533.59 2012-04-26T14:17:52.914000Z, 1533.59 2012-04-26T14:17:53.023000Z, 1533.59 2012-04-26T14:17:53.117000Z, 1533.59 2012-04-26T14:17:53.226000Z, 1533.59 2012-04-26T14:17:53.320000Z, 1533.59 2012-04-26T14:17:53.414000Z, 1533.59 2012-04-26T14:17:53.507000Z, 1533.59 2012-04-26T14:17:53.617000Z, 1533.59 2012-04-26T14:17:53.726000Z, 1533.59 2012-04-26T14:17:53.820000Z, 1533.59 2012-04-26T14:17:53.914000Z, 1533.59 2012-04-26T14:17:54.007000Z, 1533.59 2012-04-26T14:17:54.117000Z, 1533.59 2012-04-26T14:17:54.226000Z, 1533.59 2012-04-26T14:17:54.320000Z, 1533.59 2012-04-26T14:17:54.414000Z, 1533.59 2012-04-26T14:17:54.523000Z, 1533.59 2012-04-26T14:17:54.617000Z, 1533.59 2012-04-26T14:17:54.726000Z, 1533.59 2012-04-26T14:17:54.820000Z, 1533.59 2012-04-26T14:17:54.914000Z, 1533.59 2012-04-26T14:17:55.023000Z, 1533.59 2012-04-26T14:17:55.117000Z, 1533.59 2012-04-26T14:17:55.226000Z, 1533.59 2012-04-26T14:17:55.320000Z, 1533.59 2012-04-26T14:17:55.414000Z, 1533.59 2012-04-26T14:17:55.523000Z, 1533.59 2012-04-26T14:17:55.617000Z, 1533.59 2012-04-26T14:17:55.726000Z, 1533.59 2012-04-26T14:17:55.820000Z, 1533.59 2012-04-26T14:17:55.914000Z, 1533.59 2012-04-26T14:17:56.023000Z, 1533.59 2012-04-26T14:17:56.117000Z, 1533.59 2012-04-26T14:17:56.226000Z, 1533.59 2012-04-26T14:17:56.320000Z, 1533.59 2012-04-26T14:17:56.414000Z, 1533.59 2012-04-26T14:17:56.523000Z, 1533.59 2012-04-26T14:17:56.617000Z, 1533.59 2012-04-26T14:17:56.726000Z, 1533.59 2012-04-26T14:17:56.820000Z, 1533.59 2012-04-26T14:17:56.914000Z, 1533.59 2012-04-26T14:17:57.023000Z, 1533.59 2012-04-26T14:17:57.117000Z, 1533.59 2012-04-26T14:17:57.226000Z, 1533.59 2012-04-26T14:17:57.320000Z, 1533.59 2012-04-26T14:17:57.414000Z, 1533.59 2012-04-26T14:17:57.523000Z, 1533.59 2012-04-26T14:17:57.617000Z, 1533.59 2012-04-26T14:17:57.711000Z, 1533.59 2012-04-26T14:17:57.820000Z, 1533.59 2012-04-26T14:17:57.914000Z, 1533.59 2012-04-26T14:17:58.023000Z, 1533.59 2012-04-26T14:17:58.117000Z, 1533.59 2012-04-26T14:17:58.211000Z, 1533.59 2012-04-26T14:17:58.320000Z, 1533.59 2012-04-26T14:17:58.414000Z, 1533.59 2012-04-26T14:17:58.523000Z, 1533.59 2012-04-26T14:17:58.617000Z, 1533.59 2012-04-26T14:17:58.711000Z, 1533.59 2012-04-26T14:17:58.820000Z, 1533.59 2012-04-26T14:17:58.914000Z, 1533.59 2012-04-26T14:17:59.023000Z, 1533.59 2012-04-26T14:17:59.117000Z, 1533.59 2012-04-26T14:17:59.226000Z, 1533.59 2012-04-26T14:17:59.320000Z, 1533.59 2012-04-26T14:17:59.414000Z, 1533.59 2012-04-26T14:17:59.523000Z, 1533.59 2012-04-26T14:17:59.617000Z, 1533.59 2012-04-26T14:17:59.711000Z, 1533.59 2012-04-26T14:17:59.820000Z, 1533.59 2012-04-26T14:17:59.914000Z, 1533.59 2012-04-26T14:18:00.023000Z, 1533.59 2012-04-26T14:18:00.117000Z, 1533.59 2012-04-26T14:18:00.211000Z, 1533.59 2012-04-26T14:18:00.320000Z, 1533.59 2012-04-26T14:18:00.414000Z, 1533.59 2012-04-26T14:18:00.586000Z, 1533.59 2012-04-26T14:18:00.617000Z, 1533.59 2012-04-26T14:18:00.726000Z, 1533.59 2012-04-26T14:18:00.820000Z, 1533.59 2012-04-26T14:18:00.914000Z, 1533.59 2012-04-26T14:18:01.023000Z, 1533.59 2012-04-26T14:18:01.117000Z, 1533.59 2012-04-26T14:18:01.211000Z, 1533.59 2012-04-26T14:18:01.320000Z, 1533.59 2012-04-26T14:18:01.414000Z, 1533.59 2012-04-26T14:18:01.508000Z, 1533.59 2012-04-26T14:18:01.617000Z, 1533.58 2012-04-26T14:18:01.711000Z, 1533.58 2012-04-26T14:18:01.820000Z, 1533.58 2012-04-26T14:18:01.914000Z, 1533.58 2012-04-26T14:18:02.023000Z, 1533.58 2012-04-26T14:18:02.117000Z, 1533.58 2012-04-26T14:18:02.211000Z, 1533.58 2012-04-26T14:18:02.320000Z, 1533.58 2012-04-26T14:18:02.414000Z, 1533.58 2012-04-26T14:18:02.508000Z, 1533.58 2012-04-26T14:18:02.617000Z, 1533.59 2012-04-26T14:18:02.726000Z, 1533.59 2012-04-26T14:18:02.820000Z, 1533.59 2012-04-26T14:18:02.914000Z, 1533.59 2012-04-26T14:18:03.023000Z, 1533.59 2012-04-26T14:18:03.117000Z, 1533.59 2012-04-26T14:18:03.211000Z, 1533.59 2012-04-26T14:18:03.320000Z, 1533.59 2012-04-26T14:18:03.414000Z, 1533.59 2012-04-26T14:18:03.523000Z, 1533.59 2012-04-26T14:18:03.617000Z, 1533.59 2012-04-26T14:18:03.711000Z, 1533.59 2012-04-26T14:18:03.820000Z, 1533.59 2012-04-26T14:18:03.914000Z, 1533.59 2012-04-26T14:18:04.023000Z, 1533.59 2012-04-26T14:18:04.117000Z, 1533.59 2012-04-26T14:18:04.226000Z, 1533.59 2012-04-26T14:18:04.320000Z, 1533.59 2012-04-26T14:18:04.414000Z, 1533.59 2012-04-26T14:18:04.523000Z, 1533.59 2012-04-26T14:18:04.617000Z, 1533.59 2012-04-26T14:18:04.726000Z, 1533.59 2012-04-26T14:18:04.820000Z, 1533.59 2012-04-26T14:18:04.914000Z, 1533.59 2012-04-26T14:18:05.023000Z, 1533.59 2012-04-26T14:18:05.133000Z, 1533.59 2012-04-26T14:18:05.211000Z, 1533.59 2012-04-26T14:18:05.320000Z, 1533.59 2012-04-26T14:18:05.414000Z, 1533.59 2012-04-26T14:18:05.523000Z, 1533.59 2012-04-26T14:18:05.617000Z, 1533.59 2012-04-26T14:18:05.726000Z, 1533.59 2012-04-26T14:18:05.820000Z, 1533.59 2012-04-26T14:18:05.914000Z, 1533.59 2012-04-26T14:18:06.023000Z, 1533.59 2012-04-26T14:18:06.117000Z, 1533.59 2012-04-26T14:18:06.226000Z, 1533.59 2012-04-26T14:18:06.320000Z, 1533.59 2012-04-26T14:18:06.414000Z, 1533.59 2012-04-26T14:18:06.523000Z, 1533.59 2012-04-26T14:18:06.617000Z, 1533.59 2012-04-26T14:18:06.726000Z, 1533.59 2012-04-26T14:18:06.820000Z, 1533.59 2012-04-26T14:18:06.914000Z, 1533.59 2012-04-26T14:18:07.023000Z, 1533.59 2012-04-26T14:18:07.117000Z, 1533.59 2012-04-26T14:18:07.226000Z, 1533.59 2012-04-26T14:18:07.320000Z, 1533.59 2012-04-26T14:18:07.414000Z, 1533.59 2012-04-26T14:18:07.523000Z, 1533.59 2012-04-26T14:18:07.617000Z, 1533.59 2012-04-26T14:18:07.726000Z, 1533.59 2012-04-26T14:18:07.820000Z, 1533.59 2012-04-26T14:18:07.914000Z, 1533.59 2012-04-26T14:18:08.023000Z, 1533.59 2012-04-26T14:18:08.117000Z, 1533.59 2012-04-26T14:18:08.226000Z, 1533.59 2012-04-26T14:18:08.320000Z, 1533.59 2012-04-26T14:18:08.414000Z, 1533.59 2012-04-26T14:18:08.523000Z, 1533.59 2012-04-26T14:18:08.617000Z, 1533.59 2012-04-26T14:18:08.726000Z, 1533.59 2012-04-26T14:18:08.820000Z, 1533.59 2012-04-26T14:18:08.914000Z, 1533.59 2012-04-26T14:18:09.023000Z, 1533.59 2012-04-26T14:18:09.117000Z, 1533.59 2012-04-26T14:18:09.226000Z, 1533.59 2012-04-26T14:18:09.320000Z, 1533.59 2012-04-26T14:18:09.414000Z, 1533.58 2012-04-26T14:18:09.523000Z, 1533.58 2012-04-26T14:18:09.617000Z, 1533.58 2012-04-26T14:18:09.726000Z, 1533.59 2012-04-26T14:18:09.820000Z, 1533.58 2012-04-26T14:18:09.914000Z, 1533.58 2012-04-26T14:18:10.023000Z, 1533.58 2012-04-26T14:18:10.117000Z, 1533.59 2012-04-26T14:18:10.226000Z, 1533.58 2012-04-26T14:18:10.320000Z, 1533.59 2012-04-26T14:18:10.414000Z, 1533.59 2012-04-26T14:18:10.523000Z, 1533.59 2012-04-26T14:18:10.617000Z, 1533.59 2012-04-26T14:18:10.726000Z, 1533.59 2012-04-26T14:18:10.820000Z, 1533.59 2012-04-26T14:18:10.914000Z, 1533.59 2012-04-26T14:18:11.023000Z, 1533.59 2012-04-26T14:18:11.117000Z, 1533.59 2012-04-26T14:18:11.226000Z, 1533.59 2012-04-26T14:18:11.320000Z, 1533.59 2012-04-26T14:18:11.414000Z, 1533.59 2012-04-26T14:18:11.523000Z, 1533.59 2012-04-26T14:18:11.617000Z, 1533.59 2012-04-26T14:18:11.726000Z, 1533.59 2012-04-26T14:18:11.820000Z, 1533.59 2012-04-26T14:18:11.914000Z, 1533.58 2012-04-26T14:18:12.023000Z, 1533.58 2012-04-26T14:18:12.117000Z, 1533.58 2012-04-26T14:18:12.226000Z, 1533.58 2012-04-26T14:18:12.320000Z, 1533.58 2012-04-26T14:18:12.414000Z, 1533.58 2012-04-26T14:18:12.508000Z, 1533.58 2012-04-26T14:18:12.617000Z, 1533.58 2012-04-26T14:18:12.742000Z, 1533.58 2012-04-26T14:18:12.820000Z, 1533.58 2012-04-26T14:18:12.914000Z, 1533.58 2012-04-26T14:18:13.023000Z, 1533.58 2012-04-26T14:18:13.117000Z, 1533.58 2012-04-26T14:18:13.226000Z, 1533.58 2012-04-26T14:18:13.305000Z, 1533.58 2012-04-26T14:18:13.414000Z, 1533.59 2012-04-26T14:18:13.508000Z, 1533.58 2012-04-26T14:18:13.617000Z, 1533.58 2012-04-26T14:18:13.726000Z, 1533.58 2012-04-26T14:18:13.820000Z, 1533.59 2012-04-26T14:18:13.914000Z, 1533.59 2012-04-26T14:18:14.023000Z, 1533.59 2012-04-26T14:18:14.117000Z, 1533.58 2012-04-26T14:18:14.226000Z, 1533.59 2012-04-26T14:18:14.320000Z, 1533.59 2012-04-26T14:18:14.414000Z, 1533.59 2012-04-26T14:18:14.523000Z, 1533.59 2012-04-26T14:18:14.617000Z, 1533.59 2012-04-26T14:18:14.726000Z, 1533.59 2012-04-26T14:18:14.820000Z, 1533.59 2012-04-26T14:18:14.914000Z, 1533.59 2012-04-26T14:18:15.023000Z, 1533.59 2012-04-26T14:18:15.117000Z, 1533.59 2012-04-26T14:18:15.226000Z, 1533.59 2012-04-26T14:18:15.320000Z, 1533.58 2012-04-26T14:18:15.414000Z, 1533.58 2012-04-26T14:18:15.523000Z, 1533.58 2012-04-26T14:18:15.617000Z, 1533.58 2012-04-26T14:18:15.726000Z, 1533.58 2012-04-26T14:18:15.820000Z, 1533.58 2012-04-26T14:18:15.914000Z, 1533.58 2012-04-26T14:18:16.023000Z, 1533.58 2012-04-26T14:18:16.117000Z, 1533.58 2012-04-26T14:18:16.226000Z, 1533.58 2012-04-26T14:18:16.320000Z, 1533.58 2012-04-26T14:18:16.414000Z, 1533.59 2012-04-26T14:18:16.523000Z, 1533.59 2012-04-26T14:18:16.617000Z, 1533.59 2012-04-26T14:18:16.726000Z, 1533.59 2012-04-26T14:18:16.820000Z, 1533.59 2012-04-26T14:18:16.914000Z, 1533.59 2012-04-26T14:18:17.023000Z, 1533.59 2012-04-26T14:18:17.133000Z, 1533.59 2012-04-26T14:18:17.227000Z, 1533.59 2012-04-26T14:18:17.320000Z, 1533.59 2012-04-26T14:18:17.414000Z, 1533.59 2012-04-26T14:18:17.523000Z, 1533.59 2012-04-26T14:18:17.617000Z, 1533.59 2012-04-26T14:18:17.727000Z, 1533.59 2012-04-26T14:18:17.820000Z, 1533.59 2012-04-26T14:18:17.914000Z, 1533.59 2012-04-26T14:18:18.023000Z, 1533.59 2012-04-26T14:18:18.117000Z, 1533.59 2012-04-26T14:18:18.227000Z, 1533.59 2012-04-26T14:18:18.320000Z, 1533.59 2012-04-26T14:18:18.414000Z, 1533.59 2012-04-26T14:18:18.523000Z, 1533.59 2012-04-26T14:18:18.617000Z, 1533.59 2012-04-26T14:18:18.727000Z, 1533.59 2012-04-26T14:18:18.820000Z, 1533.59 2012-04-26T14:18:18.914000Z, 1533.59 2012-04-26T14:18:19.023000Z, 1533.59 2012-04-26T14:18:19.117000Z, 1533.59 2012-04-26T14:18:19.227000Z, 1533.59 2012-04-26T14:18:19.320000Z, 1533.59 2012-04-26T14:18:19.414000Z, 1533.59 2012-04-26T14:18:19.523000Z, 1533.59 2012-04-26T14:18:19.617000Z, 1533.59 2012-04-26T14:18:19.727000Z, 1533.59 2012-04-26T14:18:19.820000Z, 1533.59 2012-04-26T14:18:19.930000Z, 1533.59 2012-04-26T14:18:20.023000Z, 1533.59 2012-04-26T14:18:20.117000Z, 1533.58 2012-04-26T14:18:20.211000Z, 1533.58 2012-04-26T14:18:20.320000Z, 1533.58 2012-04-26T14:18:20.414000Z, 1533.58 2012-04-26T14:18:20.523000Z, 1533.58 2012-04-26T14:18:20.617000Z, 1533.58 2012-04-26T14:18:20.711000Z, 1533.58 2012-04-26T14:18:20.820000Z, 1533.58 2012-04-26T14:18:20.914000Z, 1533.58 2012-04-26T14:18:21.023000Z, 1533.58 2012-04-26T14:18:21.117000Z, 1533.58 2012-04-26T14:18:21.211000Z, 1533.58 2012-04-26T14:18:21.320000Z, 1533.59 2012-04-26T14:18:21.414000Z, 1533.59 2012-04-26T14:18:21.523000Z, 1533.59 2012-04-26T14:18:21.617000Z, 1533.58 2012-04-26T14:18:21.711000Z, 1533.58 2012-04-26T14:18:21.820000Z, 1533.59 2012-04-26T14:18:21.914000Z, 1533.59 2012-04-26T14:18:22.023000Z, 1533.59 2012-04-26T14:18:22.117000Z, 1533.59 2012-04-26T14:18:22.211000Z, 1533.59 2012-04-26T14:18:22.320000Z, 1533.59 2012-04-26T14:18:22.414000Z, 1533.59 2012-04-26T14:18:22.523000Z, 1533.59 2012-04-26T14:18:22.617000Z, 1533.59 2012-04-26T14:18:22.711000Z, 1533.59 2012-04-26T14:18:22.820000Z, 1533.59 2012-04-26T14:18:22.914000Z, 1533.59 2012-04-26T14:18:23.023000Z, 1533.59 2012-04-26T14:18:23.117000Z, 1533.59 2012-04-26T14:18:23.211000Z, 1533.59 2012-04-26T14:18:23.320000Z, 1533.59 2012-04-26T14:18:23.414000Z, 1533.59 2012-04-26T14:18:23.508000Z, 1533.59 2012-04-26T14:18:23.617000Z, 1533.59 2012-04-26T14:18:23.711000Z, 1533.59 2012-04-26T14:18:23.820000Z, 1533.59 2012-04-26T14:18:23.914000Z, 1533.59 2012-04-26T14:18:24.023000Z, 1533.59 2012-04-26T14:18:24.117000Z, 1533.59 2012-04-26T14:18:24.211000Z, 1533.59 2012-04-26T14:18:24.320000Z, 1533.59 2012-04-26T14:18:24.430000Z, 1533.59 2012-04-26T14:18:24.523000Z, 1533.59 2012-04-26T14:18:24.617000Z, 1533.59 2012-04-26T14:18:24.727000Z, 1533.59 2012-04-26T14:18:24.820000Z, 1533.59 2012-04-26T14:18:24.914000Z, 1533.59 2012-04-26T14:18:25.023000Z, 1533.59 2012-04-26T14:18:25.117000Z, 1533.59 2012-04-26T14:18:25.211000Z, 1533.59 2012-04-26T14:18:25.320000Z, 1533.59 2012-04-26T14:18:25.414000Z, 1533.59 2012-04-26T14:18:25.523000Z, 1533.59 2012-04-26T14:18:25.617000Z, 1533.59 2012-04-26T14:18:25.711000Z, 1533.59 2012-04-26T14:18:25.820000Z, 1533.59 2012-04-26T14:18:25.914000Z, 1533.59 2012-04-26T14:18:26.023000Z, 1533.59 2012-04-26T14:18:26.117000Z, 1533.59 2012-04-26T14:18:26.227000Z, 1533.59 2012-04-26T14:18:26.320000Z, 1533.59 2012-04-26T14:18:26.414000Z, 1533.59 2012-04-26T14:18:26.523000Z, 1533.59 2012-04-26T14:18:26.617000Z, 1533.59 2012-04-26T14:18:26.711000Z, 1533.59 2012-04-26T14:18:26.820000Z, 1533.59 2012-04-26T14:18:26.914000Z, 1533.59 2012-04-26T14:18:27.024000Z, 1533.59 2012-04-26T14:18:27.117000Z, 1533.59 2012-04-26T14:18:27.211000Z, 1533.59 2012-04-26T14:18:27.320000Z, 1533.59 2012-04-26T14:18:27.414000Z, 1533.59 2012-04-26T14:18:27.524000Z, 1533.59 2012-04-26T14:18:27.617000Z, 1533.59 2012-04-26T14:18:27.711000Z, 1533.59 2012-04-26T14:18:27.820000Z, 1533.59 2012-04-26T14:18:27.914000Z, 1533.59 2012-04-26T14:18:28.024000Z, 1533.59 2012-04-26T14:18:28.117000Z, 1533.59 2012-04-26T14:18:28.211000Z, 1533.59 2012-04-26T14:18:28.320000Z, 1533.59 2012-04-26T14:18:28.414000Z, 1533.59 2012-04-26T14:18:28.524000Z, 1533.59 2012-04-26T14:18:28.617000Z, 1533.59 2012-04-26T14:18:28.711000Z, 1533.59 2012-04-26T14:18:28.820000Z, 1533.59 2012-04-26T14:18:28.914000Z, 1533.59 2012-04-26T14:18:29.024000Z, 1533.59 2012-04-26T14:18:29.117000Z, 1533.59 2012-04-26T14:18:29.211000Z, 1533.59 2012-04-26T14:18:29.320000Z, 1533.59 2012-04-26T14:18:29.414000Z, 1533.59 2012-04-26T14:18:29.524000Z, 1533.59 2012-04-26T14:18:29.617000Z, 1533.59 2012-04-26T14:18:29.711000Z, 1533.59 2012-04-26T14:18:29.820000Z, 1533.59 2012-04-26T14:18:29.914000Z, 1533.59 2012-04-26T14:18:30.024000Z, 1533.59 2012-04-26T14:18:30.117000Z, 1533.59 2012-04-26T14:18:30.227000Z, 1533.59 2012-04-26T14:18:30.320000Z, 1533.59 2012-04-26T14:18:30.414000Z, 1533.59 2012-04-26T14:18:30.508000Z, 1533.59 2012-04-26T14:18:30.617000Z, 1533.59 2012-04-26T14:18:30.727000Z, 1533.59 2012-04-26T14:18:30.820000Z, 1533.59 2012-04-26T14:18:30.914000Z, 1533.59 2012-04-26T14:18:31.024000Z, 1533.59 2012-04-26T14:18:31.117000Z, 1533.59 2012-04-26T14:18:31.211000Z, 1533.59 2012-04-26T14:18:31.320000Z, 1533.59 2012-04-26T14:18:31.414000Z, 1533.59 2012-04-26T14:18:31.524000Z, 1533.59 2012-04-26T14:18:31.617000Z, 1533.59 2012-04-26T14:18:31.711000Z, 1533.59 2012-04-26T14:18:31.820000Z, 1533.59 2012-04-26T14:18:31.914000Z, 1533.59 2012-04-26T14:18:32.024000Z, 1533.59 2012-04-26T14:18:32.117000Z, 1533.59 2012-04-26T14:18:32.227000Z, 1533.59 2012-04-26T14:18:32.320000Z, 1533.59 2012-04-26T14:18:32.414000Z, 1533.59 2012-04-26T14:18:32.524000Z, 1533.59 2012-04-26T14:18:32.617000Z, 1533.60 2012-04-26T14:18:32.727000Z, 1533.60 2012-04-26T14:18:32.820000Z, 1533.60 2012-04-26T14:18:32.914000Z, 1533.60 2012-04-26T14:18:33.024000Z, 1533.60 2012-04-26T14:18:33.117000Z, 1533.60 2012-04-26T14:18:33.227000Z, 1533.60 2012-04-26T14:18:33.320000Z, 1533.60 2012-04-26T14:18:33.414000Z, 1533.60 2012-04-26T14:18:33.524000Z, 1533.60 2012-04-26T14:18:33.617000Z, 1533.60 2012-04-26T14:18:33.727000Z, 1533.59 2012-04-26T14:18:33.820000Z, 1533.59 2012-04-26T14:18:33.914000Z, 1533.59 2012-04-26T14:18:34.039000Z, 1533.59 2012-04-26T14:18:34.117000Z, 1533.59 2012-04-26T14:18:34.227000Z, 1533.60 2012-04-26T14:18:34.320000Z, 1533.60 2012-04-26T14:18:34.414000Z, 1533.60 2012-04-26T14:18:34.524000Z, 1533.60 2012-04-26T14:18:34.617000Z, 1533.60 2012-04-26T14:18:34.727000Z, 1533.60 2012-04-26T14:18:34.820000Z, 1533.60 2012-04-26T14:18:34.914000Z, 1533.60 2012-04-26T14:18:35.024000Z, 1533.60 2012-04-26T14:18:35.117000Z, 1533.60 2012-04-26T14:18:35.227000Z, 1533.60 2012-04-26T14:18:35.320000Z, 1533.60 2012-04-26T14:18:35.414000Z, 1533.59 2012-04-26T14:18:35.508000Z, 1533.59 2012-04-26T14:18:35.617000Z, 1533.59 2012-04-26T14:18:35.727000Z, 1533.59 2012-04-26T14:18:35.820000Z, 1533.59 2012-04-26T14:18:35.914000Z, 1533.59 2012-04-26T14:18:36.024000Z, 1533.59 2012-04-26T14:18:36.117000Z, 1533.59 2012-04-26T14:18:36.227000Z, 1533.59 2012-04-26T14:18:36.320000Z, 1533.59 2012-04-26T14:18:36.414000Z, 1533.59 2012-04-26T14:18:36.524000Z, 1533.59 2012-04-26T14:18:36.617000Z, 1533.59 2012-04-26T14:18:36.727000Z, 1533.59 2012-04-26T14:18:36.821000Z, 1533.59 2012-04-26T14:18:36.914000Z, 1533.59 2012-04-26T14:18:37.024000Z, 1533.59 2012-04-26T14:18:37.117000Z, 1533.59 2012-04-26T14:18:37.227000Z, 1533.59 2012-04-26T14:18:37.321000Z, 1533.59 2012-04-26T14:18:37.414000Z, 1533.59 2012-04-26T14:18:37.524000Z, 1533.59 2012-04-26T14:18:37.617000Z, 1533.59 2012-04-26T14:18:37.727000Z, 1533.59 2012-04-26T14:18:37.821000Z, 1533.59 2012-04-26T14:18:37.914000Z, 1533.59 2012-04-26T14:18:38.024000Z, 1533.59 2012-04-26T14:18:38.117000Z, 1533.59 2012-04-26T14:18:38.227000Z, 1533.60 2012-04-26T14:18:38.321000Z, 1533.60 2012-04-26T14:18:38.414000Z, 1533.60 2012-04-26T14:18:38.524000Z, 1533.60 2012-04-26T14:18:38.617000Z, 1533.60 2012-04-26T14:18:38.727000Z, 1533.60 2012-04-26T14:18:38.821000Z, 1533.60 2012-04-26T14:18:38.914000Z, 1533.60 2012-04-26T14:18:39.024000Z, 1533.60 2012-04-26T14:18:39.117000Z, 1533.60 2012-04-26T14:18:39.227000Z, 1533.60 2012-04-26T14:18:39.321000Z, 1533.60 2012-04-26T14:18:39.414000Z, 1533.61 2012-04-26T14:18:39.524000Z, 1533.60 2012-04-26T14:18:39.617000Z, 1533.60 2012-04-26T14:18:39.727000Z, 1533.60 2012-04-26T14:18:39.821000Z, 1533.60 2012-04-26T14:18:39.914000Z, 1533.60 2012-04-26T14:18:40.024000Z, 1533.60 2012-04-26T14:18:40.117000Z, 1533.60 2012-04-26T14:18:40.227000Z, 1533.60 2012-04-26T14:18:40.321000Z, 1533.60 2012-04-26T14:18:40.414000Z, 1533.60 2012-04-26T14:18:40.524000Z, 1533.60 2012-04-26T14:18:40.617000Z, 1533.60 2012-04-26T14:18:40.727000Z, 1533.59 2012-04-26T14:18:40.821000Z, 1533.59 2012-04-26T14:18:40.914000Z, 1533.59 2012-04-26T14:18:41.024000Z, 1533.59 2012-04-26T14:18:41.117000Z, 1533.59 2012-04-26T14:18:41.227000Z, 1533.59 2012-04-26T14:18:41.321000Z, 1533.59 2012-04-26T14:18:41.414000Z, 1533.59 2012-04-26T14:18:41.524000Z, 1533.59 2012-04-26T14:18:41.617000Z, 1533.59 2012-04-26T14:18:41.727000Z, 1533.59 2012-04-26T14:18:41.821000Z, 1533.59 2012-04-26T14:18:41.914000Z, 1533.59 2012-04-26T14:18:42.024000Z, 1533.59 2012-04-26T14:18:42.117000Z, 1533.59 2012-04-26T14:18:42.211000Z, 1533.59 2012-04-26T14:18:42.321000Z, 1533.59 2012-04-26T14:18:42.414000Z, 1533.59 2012-04-26T14:18:42.524000Z, 1533.59 2012-04-26T14:18:42.633000Z, 1533.59 2012-04-26T14:18:42.711000Z, 1533.59 2012-04-26T14:18:42.821000Z, 1533.59 2012-04-26T14:18:42.914000Z, 1533.59 2012-04-26T14:18:43.024000Z, 1533.59 2012-04-26T14:18:43.117000Z, 1533.59 2012-04-26T14:18:43.211000Z, 1533.59 2012-04-26T14:18:43.321000Z, 1533.59 2012-04-26T14:18:43.414000Z, 1533.59 2012-04-26T14:18:43.508000Z, 1533.59 2012-04-26T14:18:43.617000Z, 1533.59 2012-04-26T14:18:43.711000Z, 1533.59 2012-04-26T14:18:43.821000Z, 1533.59 2012-04-26T14:18:43.914000Z, 1533.59 2012-04-26T14:18:44.024000Z, 1533.59 2012-04-26T14:18:44.117000Z, 1533.59 2012-04-26T14:18:44.211000Z, 1533.59 2012-04-26T14:18:44.321000Z, 1533.59 2012-04-26T14:18:44.414000Z, 1533.59 2012-04-26T14:18:44.524000Z, 1533.59 2012-04-26T14:18:44.617000Z, 1533.59 2012-04-26T14:18:44.711000Z, 1533.59 2012-04-26T14:18:44.821000Z, 1533.59 2012-04-26T14:18:44.914000Z, 1533.59 2012-04-26T14:18:45.024000Z, 1533.59 2012-04-26T14:18:45.117000Z, 1533.59 2012-04-26T14:18:45.211000Z, 1533.59 2012-04-26T14:18:45.321000Z, 1533.59 2012-04-26T14:18:45.414000Z, 1533.59 2012-04-26T14:18:45.508000Z, 1533.59 2012-04-26T14:18:45.617000Z, 1533.59 2012-04-26T14:18:45.711000Z, 1533.59 2012-04-26T14:18:45.821000Z, 1533.59 2012-04-26T14:18:45.914000Z, 1533.59 2012-04-26T14:18:46.024000Z, 1533.59 2012-04-26T14:18:46.117000Z, 1533.59 2012-04-26T14:18:46.211000Z, 1533.59 2012-04-26T14:18:46.336000Z, 1533.59 2012-04-26T14:18:46.414000Z, 1533.59 2012-04-26T14:18:46.524000Z, 1533.59 2012-04-26T14:18:46.618000Z, 1533.59 2012-04-26T14:18:46.711000Z, 1533.59 2012-04-26T14:18:46.821000Z, 1533.59 2012-04-26T14:18:46.914000Z, 1533.59 2012-04-26T14:18:47.024000Z, 1533.59 2012-04-26T14:18:47.118000Z, 1533.59 2012-04-26T14:18:47.211000Z, 1533.59 2012-04-26T14:18:47.321000Z, 1533.59 2012-04-26T14:18:47.430000Z, 1533.59 2012-04-26T14:18:47.508000Z, 1533.59 2012-04-26T14:18:47.618000Z, 1533.59 2012-04-26T14:18:47.711000Z, 1533.59 2012-04-26T14:18:47.821000Z, 1533.59 2012-04-26T14:18:47.914000Z, 1533.59 2012-04-26T14:18:48.024000Z, 1533.59 2012-04-26T14:18:48.118000Z, 1533.59 2012-04-26T14:18:48.211000Z, 1533.59 2012-04-26T14:18:48.321000Z, 1533.59 2012-04-26T14:18:48.414000Z, 1533.59 2012-04-26T14:18:48.524000Z, 1533.59 2012-04-26T14:18:48.618000Z, 1533.59 2012-04-26T14:18:48.727000Z, 1533.59 2012-04-26T14:18:48.821000Z, 1533.59 2012-04-26T14:18:48.914000Z, 1533.59 2012-04-26T14:18:49.008000Z, 1533.59 2012-04-26T14:18:49.118000Z, 1533.59 2012-04-26T14:18:49.211000Z, 1533.59 2012-04-26T14:18:49.321000Z, 1533.59 2012-04-26T14:18:49.430000Z, 1533.59 2012-04-26T14:18:49.524000Z, 1533.59 2012-04-26T14:18:49.618000Z, 1533.59 2012-04-26T14:18:49.711000Z, 1533.59 2012-04-26T14:18:49.821000Z, 1533.59 2012-04-26T14:18:49.914000Z, 1533.59 2012-04-26T14:18:50.024000Z, 1533.59 2012-04-26T14:18:50.118000Z, 1533.59 2012-04-26T14:18:50.227000Z, 1533.59 2012-04-26T14:18:50.321000Z, 1533.59 2012-04-26T14:18:50.414000Z, 1533.59 2012-04-26T14:18:50.524000Z, 1533.59 2012-04-26T14:18:50.618000Z, 1533.59 2012-04-26T14:18:50.727000Z, 1533.59 2012-04-26T14:18:50.821000Z, 1533.59 2012-04-26T14:18:50.914000Z, 1533.59 2012-04-26T14:18:51.024000Z, 1533.59 2012-04-26T14:18:51.118000Z, 1533.59 2012-04-26T14:18:51.211000Z, 1533.59 2012-04-26T14:18:51.321000Z, 1533.59 2012-04-26T14:18:51.414000Z, 1533.59 2012-04-26T14:18:51.508000Z, 1533.59 2012-04-26T14:18:51.618000Z, 1533.59 2012-04-26T14:18:51.711000Z, 1533.59 2012-04-26T14:18:51.821000Z, 1533.59 2012-04-26T14:18:51.914000Z, 1533.59 2012-04-26T14:18:52.024000Z, 1533.59 2012-04-26T14:18:52.118000Z, 1533.59 2012-04-26T14:18:52.227000Z, 1533.59 2012-04-26T14:18:52.321000Z, 1533.59 2012-04-26T14:18:52.414000Z, 1533.59 2012-04-26T14:18:52.524000Z, 1533.59 2012-04-26T14:18:52.618000Z, 1533.59 2012-04-26T14:18:52.711000Z, 1533.59 2012-04-26T14:18:52.821000Z, 1533.59 2012-04-26T14:18:52.914000Z, 1533.59 2012-04-26T14:18:53.024000Z, 1533.59 2012-04-26T14:18:53.118000Z, 1533.59 2012-04-26T14:18:53.227000Z, 1533.59 2012-04-26T14:18:53.321000Z, 1533.59 2012-04-26T14:18:53.414000Z, 1533.59 2012-04-26T14:18:53.524000Z, 1533.59 2012-04-26T14:18:53.618000Z, 1533.59 2012-04-26T14:18:53.711000Z, 1533.59 2012-04-26T14:18:53.821000Z, 1533.59 2012-04-26T14:18:53.914000Z, 1533.59 2012-04-26T14:18:54.024000Z, 1533.59 2012-04-26T14:18:54.118000Z, 1533.59 2012-04-26T14:18:54.211000Z, 1533.59 2012-04-26T14:18:54.321000Z, 1533.59 2012-04-26T14:18:54.414000Z, 1533.59 2012-04-26T14:18:54.524000Z, 1533.59 2012-04-26T14:18:54.618000Z, 1533.59 2012-04-26T14:18:54.711000Z, 1533.59 2012-04-26T14:18:54.821000Z, 1533.59 2012-04-26T14:18:54.914000Z, 1533.59 2012-04-26T14:18:55.024000Z, 1533.59 2012-04-26T14:18:55.118000Z, 1533.59 2012-04-26T14:18:55.227000Z, 1533.59 2012-04-26T14:18:55.321000Z, 1533.59 2012-04-26T14:18:55.414000Z, 1533.59 2012-04-26T14:18:55.524000Z, 1533.59 2012-04-26T14:18:55.618000Z, 1533.59 2012-04-26T14:18:55.711000Z, 1533.59 2012-04-26T14:18:55.821000Z, 1533.59 2012-04-26T14:18:55.914000Z, 1533.59 2012-04-26T14:18:56.024000Z, 1533.59 2012-04-26T14:18:56.118000Z, 1533.59 2012-04-26T14:18:56.227000Z, 1533.59 2012-04-26T14:18:56.321000Z, 1533.59 2012-04-26T14:18:56.415000Z, 1533.59 2012-04-26T14:18:56.508000Z, 1533.59 2012-04-26T14:18:56.618000Z, 1533.59 2012-04-26T14:18:56.727000Z, 1533.59 2012-04-26T14:18:56.821000Z, 1533.59 2012-04-26T14:18:56.915000Z, 1533.59 2012-04-26T14:18:57.024000Z, 1533.59 2012-04-26T14:18:57.118000Z, 1533.59 2012-04-26T14:18:57.227000Z, 1533.59 2012-04-26T14:18:57.321000Z, 1533.59 2012-04-26T14:18:57.415000Z, 1533.59 2012-04-26T14:18:57.524000Z, 1533.59 2012-04-26T14:18:57.618000Z, 1533.59 2012-04-26T14:18:57.727000Z, 1533.59 2012-04-26T14:18:57.821000Z, 1533.59 2012-04-26T14:18:57.915000Z, 1533.59 2012-04-26T14:18:58.024000Z, 1533.59 2012-04-26T14:18:58.118000Z, 1533.59 2012-04-26T14:18:58.227000Z, 1533.59 2012-04-26T14:18:58.321000Z, 1533.59 2012-04-26T14:18:58.415000Z, 1533.59 2012-04-26T14:18:58.524000Z, 1533.59 2012-04-26T14:18:58.618000Z, 1533.59 2012-04-26T14:18:58.727000Z, 1533.59 2012-04-26T14:18:58.821000Z, 1533.59 2012-04-26T14:18:58.915000Z, 1533.59 2012-04-26T14:18:59.024000Z, 1533.59 2012-04-26T14:18:59.118000Z, 1533.59 2012-04-26T14:18:59.227000Z, 1533.59 2012-04-26T14:18:59.321000Z, 1533.59 2012-04-26T14:18:59.415000Z, 1533.59 2012-04-26T14:18:59.524000Z, 1533.59 2012-04-26T14:18:59.618000Z, 1533.59 2012-04-26T14:18:59.727000Z, 1533.59 2012-04-26T14:18:59.821000Z, 1533.59 2012-04-26T14:18:59.915000Z, 1533.59 2012-04-26T14:19:00.024000Z, 1533.58 2012-04-26T14:19:00.118000Z, 1533.58 2012-04-26T14:19:00.227000Z, 1533.58 2012-04-26T14:19:00.321000Z, 1533.58 2012-04-26T14:19:00.415000Z, 1533.58 2012-04-26T14:19:00.524000Z, 1533.58 2012-04-26T14:19:00.618000Z, 1533.58 2012-04-26T14:19:00.727000Z, 1533.58 2012-04-26T14:19:00.821000Z, 1533.58 2012-04-26T14:19:00.915000Z, 1533.58 2012-04-26T14:19:01.024000Z, 1533.58 2012-04-26T14:19:01.118000Z, 1533.59 2012-04-26T14:19:01.227000Z, 1533.59 2012-04-26T14:19:01.321000Z, 1533.59 2012-04-26T14:19:01.415000Z, 1533.59 2012-04-26T14:19:01.524000Z, 1533.59 2012-04-26T14:19:01.618000Z, 1533.59 2012-04-26T14:19:01.727000Z, 1533.58 2012-04-26T14:19:01.821000Z, 1533.59 2012-04-26T14:19:01.915000Z, 1533.59 2012-04-26T14:19:02.024000Z, 1533.59 2012-04-26T14:19:02.118000Z, 1533.58 2012-04-26T14:19:02.227000Z, 1533.58 2012-04-26T14:19:02.321000Z, 1533.58 2012-04-26T14:19:02.415000Z, 1533.58 2012-04-26T14:19:02.524000Z, 1533.59 2012-04-26T14:19:02.618000Z, 1533.58 2012-04-26T14:19:02.711000Z, 1533.58 2012-04-26T14:19:02.821000Z, 1533.58 2012-04-26T14:19:02.915000Z, 1533.59 2012-04-26T14:19:03.024000Z, 1533.58 2012-04-26T14:19:03.118000Z, 1533.58 2012-04-26T14:19:03.227000Z, 1533.58 2012-04-26T14:19:03.321000Z, 1533.58 2012-04-26T14:19:03.415000Z, 1533.58 2012-04-26T14:19:03.524000Z, 1533.58 2012-04-26T14:19:03.618000Z, 1533.58 2012-04-26T14:19:03.727000Z, 1533.58 2012-04-26T14:19:03.821000Z, 1533.58 2012-04-26T14:19:03.915000Z, 1533.58 2012-04-26T14:19:04.024000Z, 1533.58 2012-04-26T14:19:04.118000Z, 1533.58 2012-04-26T14:19:04.227000Z, 1533.58 2012-04-26T14:19:04.321000Z, 1533.58 2012-04-26T14:19:04.415000Z, 1533.58 2012-04-26T14:19:04.524000Z, 1533.58 2012-04-26T14:19:04.618000Z, 1533.58 2012-04-26T14:19:04.727000Z, 1533.59 2012-04-26T14:19:04.821000Z, 1533.59 2012-04-26T14:19:04.915000Z, 1533.59 2012-04-26T14:19:05.024000Z, 1533.59 2012-04-26T14:19:05.118000Z, 1533.59 2012-04-26T14:19:05.211000Z, 1533.59 2012-04-26T14:19:05.321000Z, 1533.59 2012-04-26T14:19:05.415000Z, 1533.59 2012-04-26T14:19:05.508000Z, 1533.60 2012-04-26T14:19:05.618000Z, 1533.60 2012-04-26T14:19:05.711000Z, 1533.60 2012-04-26T14:19:05.821000Z, 1533.60 2012-04-26T14:19:05.915000Z, 1533.60 2012-04-26T14:19:06.024000Z, 1533.60 2012-04-26T14:19:06.118000Z, 1533.60 2012-04-26T14:19:06.212000Z, 1533.60 2012-04-26T14:19:06.321000Z, 1533.60 2012-04-26T14:19:06.415000Z, 1533.60 2012-04-26T14:19:06.508000Z, 1533.60 2012-04-26T14:19:06.618000Z, 1533.60 2012-04-26T14:19:06.712000Z, 1533.60 2012-04-26T14:19:06.821000Z, 1533.60 2012-04-26T14:19:06.915000Z, 1533.60 2012-04-26T14:19:07.024000Z, 1533.60 2012-04-26T14:19:07.118000Z, 1533.59 2012-04-26T14:19:07.212000Z, 1533.59 2012-04-26T14:19:07.321000Z, 1533.59 2012-04-26T14:19:07.415000Z, 1533.59 2012-04-26T14:19:07.524000Z, 1533.59 2012-04-26T14:19:07.618000Z, 1533.59 2012-04-26T14:19:07.712000Z, 1533.59 2012-04-26T14:19:07.821000Z, 1533.59 2012-04-26T14:19:07.915000Z, 1533.59 2012-04-26T14:19:08.024000Z, 1533.59 2012-04-26T14:19:08.118000Z, 1533.59 2012-04-26T14:19:08.212000Z, 1533.59 2012-04-26T14:19:08.321000Z, 1533.59 2012-04-26T14:19:08.415000Z, 1533.59 2012-04-26T14:19:08.524000Z, 1533.59 2012-04-26T14:19:08.618000Z, 1533.59 2012-04-26T14:19:08.712000Z, 1533.59 2012-04-26T14:19:08.821000Z, 1533.59 2012-04-26T14:19:08.915000Z, 1533.59 2012-04-26T14:19:09.024000Z, 1533.59 2012-04-26T14:19:09.118000Z, 1533.59 2012-04-26T14:19:09.212000Z, 1533.59 2012-04-26T14:19:09.321000Z, 1533.59 2012-04-26T14:19:09.415000Z, 1533.59 2012-04-26T14:19:09.508000Z, 1533.59 2012-04-26T14:19:09.618000Z, 1533.59 2012-04-26T14:19:09.712000Z, 1533.59 2012-04-26T14:19:09.821000Z, 1533.59 2012-04-26T14:19:09.915000Z, 1533.59 2012-04-26T14:19:10.008000Z, 1533.59 2012-04-26T14:19:10.118000Z, 1533.59 2012-04-26T14:19:10.227000Z, 1533.59 2012-04-26T14:19:10.321000Z, 1533.59 2012-04-26T14:19:10.415000Z, 1533.59 2012-04-26T14:19:10.508000Z, 1533.59 2012-04-26T14:19:10.633000Z, 1533.59 2012-04-26T14:19:10.712000Z, 1533.59 2012-04-26T14:19:10.821000Z, 1533.59 2012-04-26T14:19:10.915000Z, 1533.59 2012-04-26T14:19:11.024000Z, 1533.59 2012-04-26T14:19:11.118000Z, 1533.59 2012-04-26T14:19:11.212000Z, 1533.59 2012-04-26T14:19:11.321000Z, 1533.59 2012-04-26T14:19:11.415000Z, 1533.59 2012-04-26T14:19:11.524000Z, 1533.59 2012-04-26T14:19:11.618000Z, 1533.59 2012-04-26T14:19:11.712000Z, 1533.59 2012-04-26T14:19:11.821000Z, 1533.59 2012-04-26T14:19:11.915000Z, 1533.59 2012-04-26T14:19:12.024000Z, 1533.59 2012-04-26T14:19:12.118000Z, 1533.59 2012-04-26T14:19:12.212000Z, 1533.59 2012-04-26T14:19:12.321000Z, 1533.59 2012-04-26T14:19:12.415000Z, 1533.59 2012-04-26T14:19:12.524000Z, 1533.59 2012-04-26T14:19:12.618000Z, 1533.59 2012-04-26T14:19:12.712000Z, 1533.59 2012-04-26T14:19:12.821000Z, 1533.59 2012-04-26T14:19:12.915000Z, 1533.59 2012-04-26T14:19:13.024000Z, 1533.59 2012-04-26T14:19:13.118000Z, 1533.59 2012-04-26T14:19:13.212000Z, 1533.59 2012-04-26T14:19:13.321000Z, 1533.59 2012-04-26T14:19:13.415000Z, 1533.59 2012-04-26T14:19:13.524000Z, 1533.59 2012-04-26T14:19:13.618000Z, 1533.59 2012-04-26T14:19:13.712000Z, 1533.59 2012-04-26T14:19:13.821000Z, 1533.59 2012-04-26T14:19:13.915000Z, 1533.59 2012-04-26T14:19:14.024000Z, 1533.59 2012-04-26T14:19:14.118000Z, 1533.59 2012-04-26T14:19:14.212000Z, 1533.59 2012-04-26T14:19:14.321000Z, 1533.59 2012-04-26T14:19:14.415000Z, 1533.59 2012-04-26T14:19:14.508000Z, 1533.59 2012-04-26T14:19:14.618000Z, 1533.59 2012-04-26T14:19:14.712000Z, 1533.59 2012-04-26T14:19:14.821000Z, 1533.59 2012-04-26T14:19:14.915000Z, 1533.59 2012-04-26T14:19:15.024000Z, 1533.59 2012-04-26T14:19:15.118000Z, 1533.59 2012-04-26T14:19:15.212000Z, 1533.59 2012-04-26T14:19:15.321000Z, 1533.59 2012-04-26T14:19:15.415000Z, 1533.59 2012-04-26T14:19:15.508000Z, 1533.59 2012-04-26T14:19:15.618000Z, 1533.59 2012-04-26T14:19:15.712000Z, 1533.59 2012-04-26T14:19:15.821000Z, 1533.59 2012-04-26T14:19:15.915000Z, 1533.59 2012-04-26T14:19:16.024000Z, 1533.59 2012-04-26T14:19:16.118000Z, 1533.59 2012-04-26T14:19:16.212000Z, 1533.59 2012-04-26T14:19:16.321000Z, 1533.59 2012-04-26T14:19:16.415000Z, 1533.59 2012-04-26T14:19:16.602000Z, 1533.59 2012-04-26T14:19:16.618000Z, 1533.59 2012-04-26T14:19:16.727000Z, 1533.59 2012-04-26T14:19:16.837000Z, 1533.59 2012-04-26T14:19:16.915000Z, 1533.59 2012-04-26T14:19:17.024000Z, 1533.59 2012-04-26T14:19:17.118000Z, 1533.59 2012-04-26T14:19:17.212000Z, 1533.59 2012-04-26T14:19:17.321000Z, 1533.59 2012-04-26T14:19:17.415000Z, 1533.59 2012-04-26T14:19:17.524000Z, 1533.59 2012-04-26T14:19:17.618000Z, 1533.59 2012-04-26T14:19:17.712000Z, 1533.59 2012-04-26T14:19:17.821000Z, 1533.59 2012-04-26T14:19:17.915000Z, 1533.59 2012-04-26T14:19:18.024000Z, 1533.59 2012-04-26T14:19:18.118000Z, 1533.59 2012-04-26T14:19:18.212000Z, 1533.59 2012-04-26T14:19:18.321000Z, 1533.59 2012-04-26T14:19:18.415000Z, 1533.59 2012-04-26T14:19:18.524000Z, 1533.59 2012-04-26T14:19:18.618000Z, 1533.59 2012-04-26T14:19:18.712000Z, 1533.59 2012-04-26T14:19:18.821000Z, 1533.59 2012-04-26T14:19:18.915000Z, 1533.59 2012-04-26T14:19:19.024000Z, 1533.59 2012-04-26T14:19:19.118000Z, 1533.59 2012-04-26T14:19:19.227000Z, 1533.59 2012-04-26T14:19:19.321000Z, 1533.59 2012-04-26T14:19:19.415000Z, 1533.59 2012-04-26T14:19:19.524000Z, 1533.58 2012-04-26T14:19:19.618000Z, 1533.58 2012-04-26T14:19:19.727000Z, 1533.58 2012-04-26T14:19:19.821000Z, 1533.58 2012-04-26T14:19:19.915000Z, 1533.58 2012-04-26T14:19:20.024000Z, 1533.59 2012-04-26T14:19:20.118000Z, 1533.59 2012-04-26T14:19:20.212000Z, 1533.59 2012-04-26T14:19:20.321000Z, 1533.59 2012-04-26T14:19:20.415000Z, 1533.59 2012-04-26T14:19:20.509000Z, 1533.59 2012-04-26T14:19:20.618000Z, 1533.59 2012-04-26T14:19:20.712000Z, 1533.59 2012-04-26T14:19:20.821000Z, 1533.59 2012-04-26T14:19:20.915000Z, 1533.59 2012-04-26T14:19:21.024000Z, 1533.59 2012-04-26T14:19:21.118000Z, 1533.59 2012-04-26T14:19:21.227000Z, 1533.59 2012-04-26T14:19:21.321000Z, 1533.59 2012-04-26T14:19:21.415000Z, 1533.59 2012-04-26T14:19:21.509000Z, 1533.59 2012-04-26T14:19:21.618000Z, 1533.59 2012-04-26T14:19:21.727000Z, 1533.59 2012-04-26T14:19:21.821000Z, 1533.59 2012-04-26T14:19:21.915000Z, 1533.59 2012-04-26T14:19:22.024000Z, 1533.59 2012-04-26T14:19:22.118000Z, 1533.59 2012-04-26T14:19:22.227000Z, 1533.59 2012-04-26T14:19:22.321000Z, 1533.59 2012-04-26T14:19:22.415000Z, 1533.59 2012-04-26T14:19:22.524000Z, 1533.59 2012-04-26T14:19:22.618000Z, 1533.59 2012-04-26T14:19:22.727000Z, 1533.59 2012-04-26T14:19:22.821000Z, 1533.59 2012-04-26T14:19:22.915000Z, 1533.59 2012-04-26T14:19:23.024000Z, 1533.59 2012-04-26T14:19:23.118000Z, 1533.59 2012-04-26T14:19:23.212000Z, 1533.59 2012-04-26T14:19:23.321000Z, 1533.59 2012-04-26T14:19:23.415000Z, 1533.58 2012-04-26T14:19:23.524000Z, 1533.58 2012-04-26T14:19:23.618000Z, 1533.58 2012-04-26T14:19:23.727000Z, 1533.58 2012-04-26T14:19:23.821000Z, 1533.58 2012-04-26T14:19:23.915000Z, 1533.58 2012-04-26T14:19:24.024000Z, 1533.58 2012-04-26T14:19:24.118000Z, 1533.58 2012-04-26T14:19:24.227000Z, 1533.58 2012-04-26T14:19:24.321000Z, 1533.58 2012-04-26T14:19:24.415000Z, 1533.58 2012-04-26T14:19:24.540000Z, 1533.59 2012-04-26T14:19:24.618000Z, 1533.59 2012-04-26T14:19:24.727000Z, 1533.59 2012-04-26T14:19:24.821000Z, 1533.59 2012-04-26T14:19:24.915000Z, 1533.59 2012-04-26T14:19:25.009000Z, 1533.59 2012-04-26T14:19:25.118000Z, 1533.59 2012-04-26T14:19:25.227000Z, 1533.59 2012-04-26T14:19:25.321000Z, 1533.59 2012-04-26T14:19:25.415000Z, 1533.59 2012-04-26T14:19:25.524000Z, 1533.59 2012-04-26T14:19:25.618000Z, 1533.59 2012-04-26T14:19:25.727000Z, 1533.59 2012-04-26T14:19:25.837000Z, 1533.59 2012-04-26T14:19:25.915000Z, 1533.59 2012-04-26T14:19:26.024000Z, 1533.59 2012-04-26T14:19:26.118000Z, 1533.59 2012-04-26T14:19:26.227000Z, 1533.59 2012-04-26T14:19:26.321000Z, 1533.59 2012-04-26T14:19:26.415000Z, 1533.59 2012-04-26T14:19:26.524000Z, 1533.59 2012-04-26T14:19:26.618000Z, 1533.59 2012-04-26T14:19:26.727000Z, 1533.59 2012-04-26T14:19:26.821000Z, 1533.59 2012-04-26T14:19:26.915000Z, 1533.59 2012-04-26T14:19:27.024000Z, 1533.59 2012-04-26T14:19:27.118000Z, 1533.59 2012-04-26T14:19:27.227000Z, 1533.59 2012-04-26T14:19:27.321000Z, 1533.59 2012-04-26T14:19:27.415000Z, 1533.59 2012-04-26T14:19:27.602000Z, 1533.59 2012-04-26T14:19:27.618000Z, 1533.59 2012-04-26T14:19:27.712000Z, 1533.59 2012-04-26T14:19:27.821000Z, 1533.58 2012-04-26T14:19:27.915000Z, 1533.58 2012-04-26T14:19:28.009000Z, 1533.59 2012-04-26T14:19:28.118000Z, 1533.58 2012-04-26T14:19:28.212000Z, 1533.59 2012-04-26T14:19:28.321000Z, 1533.59 2012-04-26T14:19:28.415000Z, 1533.59 2012-04-26T14:19:28.571000Z, 1533.59 2012-04-26T14:19:28.618000Z, 1533.59 2012-04-26T14:19:28.712000Z, 1533.59 2012-04-26T14:19:28.821000Z, 1533.59 2012-04-26T14:19:28.915000Z, 1533.59 2012-04-26T14:19:29.024000Z, 1533.59 2012-04-26T14:19:29.118000Z, 1533.59 2012-04-26T14:19:29.212000Z, 1533.59 2012-04-26T14:19:29.321000Z, 1533.59 2012-04-26T14:19:29.415000Z, 1533.59 2012-04-26T14:19:29.587000Z, 1533.59 2012-04-26T14:19:29.602000Z, 1533.59 2012-04-26T14:19:29.712000Z, 1533.59 2012-04-26T14:19:29.821000Z, 1533.59 2012-04-26T14:19:29.915000Z, 1533.59 2012-04-26T14:19:30.024000Z, 1533.59 2012-04-26T14:19:30.118000Z, 1533.59 2012-04-26T14:19:30.212000Z, 1533.59 2012-04-26T14:19:30.321000Z, 1533.59 2012-04-26T14:19:30.415000Z, 1533.59 2012-04-26T14:19:30.587000Z, 1533.59 2012-04-26T14:19:30.618000Z, 1533.59 2012-04-26T14:19:30.712000Z, 1533.59 2012-04-26T14:19:30.821000Z, 1533.59 2012-04-26T14:19:30.915000Z, 1533.59 2012-04-26T14:19:31.024000Z, 1533.59 2012-04-26T14:19:31.118000Z, 1533.59 2012-04-26T14:19:31.212000Z, 1533.59 2012-04-26T14:19:31.321000Z, 1533.59 2012-04-26T14:19:31.415000Z, 1533.59 2012-04-26T14:19:31.524000Z, 1533.59 2012-04-26T14:19:31.618000Z, 1533.59 2012-04-26T14:19:31.712000Z, 1533.60 2012-04-26T14:19:31.821000Z, 1533.59 2012-04-26T14:19:31.915000Z, 1533.59 2012-04-26T14:19:32.024000Z, 1533.59 2012-04-26T14:19:32.149000Z, 1533.59 2012-04-26T14:19:32.212000Z, 1533.59 2012-04-26T14:19:32.321000Z, 1533.59 2012-04-26T14:19:32.415000Z, 1533.59 2012-04-26T14:19:32.509000Z, 1533.59 2012-04-26T14:19:32.618000Z, 1533.59 2012-04-26T14:19:32.712000Z, 1533.59 2012-04-26T14:19:32.821000Z, 1533.59 2012-04-26T14:19:32.915000Z, 1533.59 2012-04-26T14:19:33.024000Z, 1533.59 2012-04-26T14:19:33.118000Z, 1533.59 2012-04-26T14:19:33.212000Z, 1533.59 2012-04-26T14:19:33.321000Z, 1533.59 2012-04-26T14:19:33.415000Z, 1533.59 2012-04-26T14:19:33.509000Z, 1533.59 2012-04-26T14:19:33.618000Z, 1533.59 2012-04-26T14:19:33.712000Z, 1533.59 2012-04-26T14:19:33.806000Z, 1533.59 2012-04-26T14:19:33.915000Z, 1533.59 2012-04-26T14:19:34.009000Z, 1533.59 2012-04-26T14:19:34.118000Z, 1533.59 2012-04-26T14:19:34.212000Z, 1533.59 2012-04-26T14:19:34.321000Z, 1533.59 2012-04-26T14:19:34.415000Z, 1533.59 2012-04-26T14:19:34.540000Z, 1533.59 2012-04-26T14:19:34.618000Z, 1533.59 2012-04-26T14:19:34.712000Z, 1533.59 2012-04-26T14:19:34.821000Z, 1533.59 2012-04-26T14:19:34.915000Z, 1533.59 2012-04-26T14:19:35.024000Z, 1533.59 2012-04-26T14:19:35.118000Z, 1533.59 2012-04-26T14:19:35.212000Z, 1533.59 2012-04-26T14:19:35.321000Z, 1533.59 2012-04-26T14:19:35.415000Z, 1533.59 2012-04-26T14:19:35.509000Z, 1533.59 2012-04-26T14:19:35.618000Z, 1533.59 2012-04-26T14:19:35.712000Z, 1533.59 2012-04-26T14:19:35.821000Z, 1533.59 2012-04-26T14:19:35.915000Z, 1533.59 2012-04-26T14:19:36.024000Z, 1533.59 2012-04-26T14:19:36.118000Z, 1533.59 2012-04-26T14:19:36.212000Z, 1533.59 2012-04-26T14:19:36.321000Z, 1533.59 2012-04-26T14:19:36.415000Z, 1533.59 2012-04-26T14:19:36.524000Z, 1533.59 2012-04-26T14:19:36.618000Z, 1533.59 2012-04-26T14:19:36.712000Z, 1533.59 2012-04-26T14:19:36.837000Z, 1533.59 2012-04-26T14:19:36.915000Z, 1533.59 2012-04-26T14:19:37.024000Z, 1533.59 2012-04-26T14:19:37.118000Z, 1533.59 2012-04-26T14:19:37.212000Z, 1533.59 2012-04-26T14:19:37.321000Z, 1533.59 2012-04-26T14:19:37.415000Z, 1533.59 2012-04-26T14:19:37.509000Z, 1533.59 2012-04-26T14:19:37.618000Z, 1533.59 2012-04-26T14:19:37.712000Z, 1533.59 2012-04-26T14:19:37.821000Z, 1533.59 2012-04-26T14:19:37.915000Z, 1533.59 2012-04-26T14:19:38.024000Z, 1533.59 2012-04-26T14:19:38.118000Z, 1533.59 2012-04-26T14:19:38.212000Z, 1533.59 2012-04-26T14:19:38.306000Z, 1533.59 2012-04-26T14:19:38.415000Z, 1533.59 2012-04-26T14:19:38.524000Z, 1533.59 2012-04-26T14:19:38.618000Z, 1533.59 2012-04-26T14:19:38.712000Z, 1533.59 2012-04-26T14:19:38.821000Z, 1533.59 2012-04-26T14:19:38.915000Z, 1533.59 2012-04-26T14:19:39.024000Z, 1533.59 2012-04-26T14:19:39.118000Z, 1533.59 2012-04-26T14:19:39.212000Z, 1533.59 2012-04-26T14:19:39.321000Z, 1533.59 2012-04-26T14:19:39.415000Z, 1533.60 2012-04-26T14:19:39.524000Z, 1533.60 2012-04-26T14:19:39.618000Z, 1533.59 2012-04-26T14:19:39.712000Z, 1533.59 2012-04-26T14:19:39.821000Z, 1533.59 2012-04-26T14:19:39.915000Z, 1533.59 2012-04-26T14:19:40.040000Z, 1533.59 2012-04-26T14:19:40.118000Z, 1533.59 2012-04-26T14:19:40.212000Z, 1533.59 2012-04-26T14:19:40.321000Z, 1533.59 2012-04-26T14:19:40.415000Z, 1533.59 2012-04-26T14:19:40.524000Z, 1533.59 2012-04-26T14:19:40.618000Z, 1533.59 2012-04-26T14:19:40.712000Z, 1533.59 2012-04-26T14:19:40.821000Z, 1533.59 2012-04-26T14:19:40.915000Z, 1533.59 2012-04-26T14:19:41.024000Z, 1533.59 2012-04-26T14:19:41.118000Z, 1533.59 2012-04-26T14:19:41.212000Z, 1533.59 2012-04-26T14:19:41.321000Z, 1533.59 2012-04-26T14:19:41.415000Z, 1533.59 2012-04-26T14:19:41.509000Z, 1533.59 2012-04-26T14:19:41.618000Z, 1533.59 2012-04-26T14:19:41.712000Z, 1533.59 2012-04-26T14:19:41.821000Z, 1533.59 2012-04-26T14:19:41.915000Z, 1533.59 2012-04-26T14:19:42.024000Z, 1533.59 2012-04-26T14:19:42.118000Z, 1533.59 2012-04-26T14:19:42.212000Z, 1533.59 2012-04-26T14:19:42.321000Z, 1533.59 2012-04-26T14:19:42.415000Z, 1533.59 2012-04-26T14:19:42.524000Z, 1533.59 2012-04-26T14:19:42.618000Z, 1533.59 2012-04-26T14:19:42.712000Z, 1533.59 2012-04-26T14:19:42.821000Z, 1533.59 2012-04-26T14:19:42.915000Z, 1533.59 2012-04-26T14:19:43.024000Z, 1533.59 2012-04-26T14:19:43.118000Z, 1533.59 2012-04-26T14:19:43.228000Z, 1533.59 2012-04-26T14:19:43.321000Z, 1533.59 2012-04-26T14:19:43.415000Z, 1533.59 2012-04-26T14:19:43.524000Z, 1533.59 2012-04-26T14:19:43.618000Z, 1533.59 2012-04-26T14:19:43.728000Z, 1533.59 2012-04-26T14:19:43.821000Z, 1533.59 2012-04-26T14:19:43.931000Z, 1533.59 2012-04-26T14:19:44.024000Z, 1533.59 2012-04-26T14:19:44.118000Z, 1533.59 2012-04-26T14:19:44.212000Z, 1533.59 2012-04-26T14:19:44.321000Z, 1533.59 2012-04-26T14:19:44.415000Z, 1533.59 2012-04-26T14:19:44.524000Z, 1533.59 2012-04-26T14:19:44.618000Z, 1533.59 2012-04-26T14:19:44.712000Z, 1533.59 2012-04-26T14:19:44.821000Z, 1533.59 2012-04-26T14:19:44.915000Z, 1533.59 2012-04-26T14:19:45.025000Z, 1533.59 2012-04-26T14:19:45.118000Z, 1533.59 2012-04-26T14:19:45.212000Z, 1533.59 2012-04-26T14:19:45.321000Z, 1533.59 2012-04-26T14:19:45.415000Z, 1533.59 2012-04-26T14:19:45.525000Z, 1533.59 2012-04-26T14:19:45.618000Z, 1533.59 2012-04-26T14:19:45.728000Z, 1533.59 2012-04-26T14:19:45.821000Z, 1533.59 2012-04-26T14:19:45.915000Z, 1533.59 2012-04-26T14:19:46.025000Z, 1533.58 2012-04-26T14:19:46.118000Z, 1533.58 2012-04-26T14:19:46.228000Z, 1533.58 2012-04-26T14:19:46.321000Z, 1533.58 2012-04-26T14:19:46.415000Z, 1533.58 2012-04-26T14:19:46.525000Z, 1533.58 2012-04-26T14:19:46.618000Z, 1533.58 2012-04-26T14:19:46.712000Z, 1533.58 2012-04-26T14:19:46.837000Z, 1533.58 2012-04-26T14:19:46.931000Z, 1533.58 2012-04-26T14:19:47.025000Z, 1533.59 2012-04-26T14:19:47.118000Z, 1533.59 2012-04-26T14:19:47.212000Z, 1533.59 2012-04-26T14:19:47.321000Z, 1533.59 2012-04-26T14:19:47.415000Z, 1533.59 2012-04-26T14:19:47.525000Z, 1533.59 2012-04-26T14:19:47.618000Z, 1533.59 2012-04-26T14:19:47.712000Z, 1533.59 2012-04-26T14:19:47.821000Z, 1533.59 2012-04-26T14:19:47.915000Z, 1533.59 2012-04-26T14:19:48.025000Z, 1533.59 2012-04-26T14:19:48.134000Z, 1533.59 2012-04-26T14:19:48.228000Z, 1533.59 2012-04-26T14:19:48.321000Z, 1533.59 2012-04-26T14:19:48.415000Z, 1533.59 2012-04-26T14:19:48.540000Z, 1533.59 2012-04-26T14:19:48.618000Z, 1533.59 2012-04-26T14:19:48.728000Z, 1533.59 2012-04-26T14:19:48.821000Z, 1533.59 2012-04-26T14:19:48.915000Z, 1533.59 2012-04-26T14:19:49.025000Z, 1533.59 2012-04-26T14:19:49.118000Z, 1533.59 2012-04-26T14:19:49.228000Z, 1533.59 2012-04-26T14:19:49.321000Z, 1533.59 2012-04-26T14:19:49.415000Z, 1533.59 2012-04-26T14:19:49.525000Z, 1533.59 2012-04-26T14:19:49.618000Z, 1533.59 2012-04-26T14:19:49.728000Z, 1533.59 2012-04-26T14:19:49.821000Z, 1533.59 2012-04-26T14:19:49.915000Z, 1533.59 2012-04-26T14:19:50.025000Z, 1533.59 2012-04-26T14:19:50.118000Z, 1533.59 2012-04-26T14:19:50.212000Z, 1533.59 2012-04-26T14:19:50.321000Z, 1533.59 2012-04-26T14:19:50.415000Z, 1533.59 2012-04-26T14:19:50.509000Z, 1533.59 2012-04-26T14:19:50.618000Z, 1533.59 2012-04-26T14:19:50.712000Z, 1533.59 2012-04-26T14:19:50.821000Z, 1533.59 2012-04-26T14:19:50.915000Z, 1533.59 2012-04-26T14:19:51.025000Z, 1533.59 2012-04-26T14:19:51.118000Z, 1533.59 2012-04-26T14:19:51.212000Z, 1533.59 2012-04-26T14:19:51.321000Z, 1533.59 2012-04-26T14:19:51.415000Z, 1533.59 2012-04-26T14:19:51.509000Z, 1533.59 2012-04-26T14:19:51.618000Z, 1533.59 2012-04-26T14:19:51.712000Z, 1533.59 2012-04-26T14:19:51.821000Z, 1533.59 2012-04-26T14:19:51.915000Z, 1533.59 2012-04-26T14:19:52.025000Z, 1533.59 2012-04-26T14:19:52.118000Z, 1533.59 2012-04-26T14:19:52.212000Z, 1533.59 2012-04-26T14:19:52.321000Z, 1533.59 2012-04-26T14:19:52.415000Z, 1533.59 2012-04-26T14:19:52.525000Z, 1533.59 2012-04-26T14:19:52.618000Z, 1533.59 2012-04-26T14:19:52.712000Z, 1533.59 2012-04-26T14:19:52.821000Z, 1533.59 2012-04-26T14:19:52.915000Z, 1533.59 2012-04-26T14:19:53.025000Z, 1533.59 2012-04-26T14:19:53.118000Z, 1533.59 2012-04-26T14:19:53.212000Z, 1533.59 2012-04-26T14:19:53.321000Z, 1533.59 2012-04-26T14:19:53.415000Z, 1533.59 2012-04-26T14:19:53.509000Z, 1533.59 2012-04-26T14:19:53.618000Z, 1533.59 2012-04-26T14:19:53.712000Z, 1533.59 2012-04-26T14:19:53.821000Z, 1533.59 2012-04-26T14:19:53.915000Z, 1533.59 2012-04-26T14:19:54.025000Z, 1533.59 2012-04-26T14:19:54.118000Z, 1533.59 2012-04-26T14:19:54.212000Z, 1533.59 2012-04-26T14:19:54.321000Z, 1533.59 2012-04-26T14:19:54.415000Z, 1533.59 2012-04-26T14:19:54.509000Z, 1533.59 2012-04-26T14:19:54.618000Z, 1533.59 2012-04-26T14:19:54.712000Z, 1533.59 2012-04-26T14:19:54.822000Z, 1533.59 2012-04-26T14:19:54.915000Z, 1533.59 2012-04-26T14:19:55.025000Z, 1533.59 2012-04-26T14:19:55.118000Z, 1533.59 2012-04-26T14:19:55.212000Z, 1533.59 2012-04-26T14:19:55.322000Z, 1533.59 2012-04-26T14:19:55.415000Z, 1533.59 2012-04-26T14:19:55.525000Z, 1533.59 2012-04-26T14:19:55.618000Z, 1533.59 2012-04-26T14:19:55.712000Z, 1533.59 2012-04-26T14:19:55.822000Z, 1533.59 2012-04-26T14:19:55.915000Z, 1533.59 2012-04-26T14:19:56.025000Z, 1533.59 2012-04-26T14:19:56.118000Z, 1533.59 2012-04-26T14:19:56.212000Z, 1533.59 2012-04-26T14:19:56.322000Z, 1533.59 2012-04-26T14:19:56.415000Z, 1533.59 2012-04-26T14:19:56.525000Z, 1533.59 2012-04-26T14:19:56.618000Z, 1533.59 2012-04-26T14:19:56.712000Z, 1533.59 2012-04-26T14:19:56.822000Z, 1533.59 2012-04-26T14:19:56.915000Z, 1533.59 2012-04-26T14:19:57.025000Z, 1533.59 2012-04-26T14:19:57.118000Z, 1533.59 2012-04-26T14:19:57.212000Z, 1533.59 2012-04-26T14:19:57.322000Z, 1533.59 2012-04-26T14:19:57.415000Z, 1533.59 2012-04-26T14:19:57.509000Z, 1533.59 2012-04-26T14:19:57.618000Z, 1533.59 2012-04-26T14:19:57.712000Z, 1533.59 2012-04-26T14:19:57.822000Z, 1533.59 2012-04-26T14:19:57.915000Z, 1533.59 2012-04-26T14:19:58.025000Z, 1533.59 2012-04-26T14:19:58.118000Z, 1533.59 2012-04-26T14:19:58.212000Z, 1533.59 2012-04-26T14:19:58.337000Z, 1533.59 2012-04-26T14:19:58.415000Z, 1533.59 2012-04-26T14:19:58.525000Z, 1533.59 2012-04-26T14:19:58.618000Z, 1533.59 2012-04-26T14:19:58.712000Z, 1533.59 2012-04-26T14:19:58.822000Z, 1533.59 2012-04-26T14:19:58.915000Z, 1533.59 2012-04-26T14:19:59.025000Z, 1533.59 2012-04-26T14:19:59.118000Z, 1533.59 2012-04-26T14:19:59.212000Z, 1533.59 2012-04-26T14:19:59.322000Z, 1533.59 2012-04-26T14:19:59.415000Z, 1533.59 2012-04-26T14:19:59.525000Z, 1533.59 2012-04-26T14:19:59.618000Z, 1533.59 2012-04-26T14:19:59.712000Z, 1533.59 2012-04-26T14:19:59.822000Z, 1533.59 2012-04-26T14:19:59.915000Z, 1533.59 2012-04-26T14:20:00.025000Z, 1533.59 2012-04-26T14:20:00.118000Z, 1533.59 2012-04-26T14:20:00.212000Z, 1533.59 2012-04-26T14:20:00.322000Z, 1533.59 2012-04-26T14:20:00.415000Z, 1533.59 2012-04-26T14:20:00.509000Z, 1533.59 2012-04-26T14:20:00.618000Z, 1533.59 2012-04-26T14:20:00.712000Z, 1533.59 2012-04-26T14:20:00.822000Z, 1533.60 2012-04-26T14:20:00.915000Z, 1533.59 2012-04-26T14:20:01.025000Z, 1533.59 2012-04-26T14:20:01.118000Z, 1533.60 2012-04-26T14:20:01.212000Z, 1533.60 2012-04-26T14:20:01.322000Z, 1533.59 2012-04-26T14:20:01.415000Z, 1533.60 2012-04-26T14:20:01.525000Z, 1533.60 2012-04-26T14:20:01.618000Z, 1533.60 2012-04-26T14:20:01.712000Z, 1533.59 2012-04-26T14:20:01.822000Z, 1533.59 2012-04-26T14:20:01.915000Z, 1533.59 2012-04-26T14:20:02.025000Z, 1533.59 2012-04-26T14:20:02.118000Z, 1533.59 2012-04-26T14:20:02.212000Z, 1533.59 2012-04-26T14:20:02.322000Z, 1533.59 2012-04-26T14:20:02.415000Z, 1533.59 2012-04-26T14:20:02.525000Z, 1533.59 2012-04-26T14:20:02.618000Z, 1533.59 2012-04-26T14:20:02.712000Z, 1533.59 2012-04-26T14:20:02.822000Z, 1533.59 2012-04-26T14:20:02.915000Z, 1533.59 2012-04-26T14:20:03.025000Z, 1533.59 2012-04-26T14:20:03.118000Z, 1533.59 2012-04-26T14:20:03.212000Z, 1533.59 2012-04-26T14:20:03.322000Z, 1533.59 2012-04-26T14:20:03.415000Z, 1533.59 2012-04-26T14:20:03.525000Z, 1533.59 2012-04-26T14:20:03.618000Z, 1533.59 2012-04-26T14:20:03.712000Z, 1533.59 2012-04-26T14:20:03.822000Z, 1533.59 2012-04-26T14:20:03.915000Z, 1533.59 2012-04-26T14:20:04.025000Z, 1533.59 2012-04-26T14:20:04.118000Z, 1533.59 2012-04-26T14:20:04.212000Z, 1533.59 2012-04-26T14:20:04.322000Z, 1533.59 2012-04-26T14:20:04.415000Z, 1533.59 2012-04-26T14:20:04.509000Z, 1533.59 2012-04-26T14:20:04.619000Z, 1533.59 2012-04-26T14:20:04.712000Z, 1533.59 2012-04-26T14:20:04.822000Z, 1533.59 2012-04-26T14:20:04.915000Z, 1533.59 2012-04-26T14:20:05.025000Z, 1533.59 2012-04-26T14:20:05.119000Z, 1533.59 2012-04-26T14:20:05.228000Z, 1533.59 2012-04-26T14:20:05.322000Z, 1533.59 2012-04-26T14:20:05.415000Z, 1533.59 2012-04-26T14:20:05.525000Z, 1533.59 2012-04-26T14:20:05.619000Z, 1533.59 2012-04-26T14:20:05.712000Z, 1533.59 2012-04-26T14:20:05.822000Z, 1533.59 2012-04-26T14:20:05.915000Z, 1533.59 2012-04-26T14:20:06.025000Z, 1533.59 2012-04-26T14:20:06.119000Z, 1533.59 2012-04-26T14:20:06.212000Z, 1533.59 2012-04-26T14:20:06.322000Z, 1533.59 2012-04-26T14:20:06.415000Z, 1533.59 2012-04-26T14:20:06.619000Z, 1533.59 2012-04-26T14:20:06.619000Z, 1533.59 2012-04-26T14:20:06.728000Z, 1533.59 2012-04-26T14:20:06.822000Z, 1533.59 2012-04-26T14:20:06.915000Z, 1533.59 2012-04-26T14:20:07.025000Z, 1533.59 2012-04-26T14:20:07.119000Z, 1533.59 2012-04-26T14:20:07.212000Z, 1533.59 2012-04-26T14:20:07.322000Z, 1533.59 2012-04-26T14:20:07.415000Z, 1533.59 2012-04-26T14:20:07.509000Z, 1533.59 2012-04-26T14:20:07.619000Z, 1533.59 2012-04-26T14:20:07.712000Z, 1533.59 2012-04-26T14:20:07.822000Z, 1533.59 2012-04-26T14:20:07.915000Z, 1533.59 2012-04-26T14:20:08.025000Z, 1533.59 2012-04-26T14:20:08.119000Z, 1533.59 2012-04-26T14:20:08.212000Z, 1533.59 2012-04-26T14:20:08.322000Z, 1533.59 2012-04-26T14:20:08.415000Z, 1533.59 2012-04-26T14:20:08.509000Z, 1533.59 2012-04-26T14:20:08.619000Z, 1533.59 2012-04-26T14:20:08.712000Z, 1533.59 2012-04-26T14:20:08.822000Z, 1533.59 2012-04-26T14:20:08.915000Z, 1533.59 2012-04-26T14:20:09.025000Z, 1533.59 2012-04-26T14:20:09.119000Z, 1533.59 2012-04-26T14:20:09.212000Z, 1533.59 2012-04-26T14:20:09.322000Z, 1533.59 2012-04-26T14:20:09.415000Z, 1533.59 2012-04-26T14:20:09.525000Z, 1533.59 2012-04-26T14:20:09.619000Z, 1533.59 2012-04-26T14:20:09.712000Z, 1533.59 2012-04-26T14:20:09.822000Z, 1533.59 2012-04-26T14:20:09.915000Z, 1533.59 2012-04-26T14:20:10.025000Z, 1533.59 2012-04-26T14:20:10.119000Z, 1533.59 2012-04-26T14:20:10.228000Z, 1533.59 2012-04-26T14:20:10.322000Z, 1533.59 2012-04-26T14:20:10.415000Z, 1533.59 2012-04-26T14:20:10.525000Z, 1533.59 2012-04-26T14:20:10.619000Z, 1533.59 2012-04-26T14:20:10.728000Z, 1533.59 2012-04-26T14:20:10.822000Z, 1533.59 2012-04-26T14:20:10.915000Z, 1533.59 2012-04-26T14:20:11.025000Z, 1533.59 2012-04-26T14:20:11.119000Z, 1533.59 2012-04-26T14:20:11.228000Z, 1533.59 2012-04-26T14:20:11.322000Z, 1533.59 2012-04-26T14:20:11.415000Z, 1533.59 2012-04-26T14:20:11.525000Z, 1533.59 2012-04-26T14:20:11.619000Z, 1533.59 2012-04-26T14:20:11.712000Z, 1533.59 2012-04-26T14:20:11.822000Z, 1533.59 2012-04-26T14:20:11.931000Z, 1533.59 2012-04-26T14:20:12.025000Z, 1533.59 2012-04-26T14:20:12.119000Z, 1533.59 2012-04-26T14:20:12.228000Z, 1533.59 2012-04-26T14:20:12.322000Z, 1533.59 2012-04-26T14:20:12.415000Z, 1533.59 2012-04-26T14:20:12.509000Z, 1533.59 2012-04-26T14:20:12.619000Z, 1533.59 2012-04-26T14:20:12.712000Z, 1533.59 2012-04-26T14:20:12.822000Z, 1533.59 2012-04-26T14:20:12.915000Z, 1533.59 2012-04-26T14:20:13.025000Z, 1533.59 2012-04-26T14:20:13.119000Z, 1533.59 2012-04-26T14:20:13.212000Z, 1533.59 2012-04-26T14:20:13.322000Z, 1533.59 2012-04-26T14:20:13.415000Z, 1533.59 2012-04-26T14:20:13.509000Z, 1533.59 2012-04-26T14:20:13.619000Z, 1533.59 2012-04-26T14:20:13.712000Z, 1533.59 2012-04-26T14:20:13.822000Z, 1533.59 2012-04-26T14:20:13.915000Z, 1533.59 2012-04-26T14:20:14.025000Z, 1533.59 2012-04-26T14:20:14.119000Z, 1533.59 2012-04-26T14:20:14.212000Z, 1533.59 2012-04-26T14:20:14.322000Z, 1533.59 2012-04-26T14:20:14.416000Z, 1533.59 2012-04-26T14:20:14.509000Z, 1533.59 2012-04-26T14:20:14.619000Z, 1533.59 2012-04-26T14:20:14.712000Z, 1533.59 2012-04-26T14:20:14.822000Z, 1533.59 2012-04-26T14:20:14.916000Z, 1533.59 2012-04-26T14:20:15.025000Z, 1533.59 2012-04-26T14:20:15.119000Z, 1533.59 2012-04-26T14:20:15.212000Z, 1533.59 2012-04-26T14:20:15.322000Z, 1533.59 2012-04-26T14:20:15.416000Z, 1533.59 2012-04-26T14:20:15.509000Z, 1533.59 2012-04-26T14:20:15.619000Z, 1533.59 2012-04-26T14:20:15.712000Z, 1533.59 2012-04-26T14:20:15.822000Z, 1533.59 2012-04-26T14:20:15.916000Z, 1533.59 2012-04-26T14:20:16.025000Z, 1533.59 2012-04-26T14:20:16.119000Z, 1533.59 2012-04-26T14:20:16.212000Z, 1533.59 2012-04-26T14:20:16.322000Z, 1533.59 2012-04-26T14:20:16.416000Z, 1533.59 2012-04-26T14:20:16.509000Z, 1533.59 2012-04-26T14:20:16.619000Z, 1533.59 2012-04-26T14:20:16.712000Z, 1533.59 2012-04-26T14:20:16.822000Z, 1533.59 2012-04-26T14:20:16.916000Z, 1533.59 2012-04-26T14:20:17.025000Z, 1533.59 2012-04-26T14:20:17.119000Z, 1533.59 2012-04-26T14:20:17.228000Z, 1533.59 2012-04-26T14:20:17.322000Z, 1533.59 2012-04-26T14:20:17.416000Z, 1533.59 2012-04-26T14:20:17.525000Z, 1533.59 2012-04-26T14:20:17.619000Z, 1533.59 2012-04-26T14:20:17.712000Z, 1533.59 2012-04-26T14:20:17.822000Z, 1533.59 2012-04-26T14:20:17.916000Z, 1533.59 2012-04-26T14:20:18.025000Z, 1533.59 2012-04-26T14:20:18.119000Z, 1533.59 2012-04-26T14:20:18.212000Z, 1533.59 2012-04-26T14:20:18.322000Z, 1533.59 2012-04-26T14:20:18.416000Z, 1533.59 2012-04-26T14:20:18.525000Z, 1533.59 2012-04-26T14:20:18.619000Z, 1533.59 2012-04-26T14:20:18.712000Z, 1533.59 2012-04-26T14:20:18.822000Z, 1533.59 2012-04-26T14:20:18.916000Z, 1533.59 2012-04-26T14:20:19.025000Z, 1533.59 2012-04-26T14:20:19.119000Z, 1533.59 2012-04-26T14:20:19.212000Z, 1533.59 2012-04-26T14:20:19.322000Z, 1533.59 2012-04-26T14:20:19.416000Z, 1533.59 2012-04-26T14:20:19.525000Z, 1533.59 2012-04-26T14:20:19.619000Z, 1533.59 2012-04-26T14:20:19.712000Z, 1533.59 2012-04-26T14:20:19.822000Z, 1533.59 2012-04-26T14:20:19.916000Z, 1533.59 2012-04-26T14:20:20.025000Z, 1533.59 2012-04-26T14:20:20.119000Z, 1533.59 2012-04-26T14:20:20.212000Z, 1533.59 2012-04-26T14:20:20.322000Z, 1533.59 2012-04-26T14:20:20.416000Z, 1533.59 2012-04-26T14:20:20.525000Z, 1533.59 2012-04-26T14:20:20.619000Z, 1533.59 2012-04-26T14:20:20.712000Z, 1533.59 2012-04-26T14:20:20.822000Z, 1533.59 2012-04-26T14:20:20.916000Z, 1533.59 2012-04-26T14:20:21.025000Z, 1533.59 2012-04-26T14:20:21.119000Z, 1533.59 2012-04-26T14:20:21.212000Z, 1533.59 2012-04-26T14:20:21.322000Z, 1533.59 2012-04-26T14:20:21.416000Z, 1533.59 2012-04-26T14:20:21.509000Z, 1533.59 2012-04-26T14:20:21.619000Z, 1533.59 2012-04-26T14:20:21.712000Z, 1533.59 2012-04-26T14:20:21.822000Z, 1533.59 2012-04-26T14:20:21.916000Z, 1533.59 2012-04-26T14:20:22.025000Z, 1533.59 2012-04-26T14:20:22.119000Z, 1533.59 2012-04-26T14:20:22.212000Z, 1533.59 2012-04-26T14:20:22.322000Z, 1533.59 2012-04-26T14:20:22.416000Z, 1533.59 2012-04-26T14:20:22.525000Z, 1533.59 2012-04-26T14:20:22.619000Z, 1533.59 2012-04-26T14:20:22.712000Z, 1533.59 2012-04-26T14:20:22.822000Z, 1533.59 2012-04-26T14:20:22.916000Z, 1533.59 2012-04-26T14:20:23.025000Z, 1533.59 2012-04-26T14:20:23.119000Z, 1533.59 2012-04-26T14:20:23.212000Z, 1533.59 2012-04-26T14:20:23.322000Z, 1533.59 2012-04-26T14:20:23.416000Z, 1533.59 2012-04-26T14:20:23.509000Z, 1533.59 2012-04-26T14:20:23.619000Z, 1533.59 2012-04-26T14:20:23.712000Z, 1533.59 2012-04-26T14:20:23.822000Z, 1533.59 2012-04-26T14:20:23.916000Z, 1533.59 2012-04-26T14:20:24.009000Z, 1533.59 2012-04-26T14:20:24.119000Z, 1533.59 2012-04-26T14:20:24.213000Z, 1533.59 2012-04-26T14:20:24.322000Z, 1533.59 2012-04-26T14:20:24.416000Z, 1533.59 2012-04-26T14:20:24.509000Z, 1533.59 2012-04-26T14:20:24.619000Z, 1533.59 2012-04-26T14:20:24.713000Z, 1533.59 2012-04-26T14:20:24.822000Z, 1533.59 2012-04-26T14:20:24.916000Z, 1533.59 2012-04-26T14:20:25.025000Z, 1533.59 2012-04-26T14:20:25.119000Z, 1533.59 2012-04-26T14:20:25.213000Z, 1533.59 2012-04-26T14:20:25.322000Z, 1533.59 2012-04-26T14:20:25.416000Z, 1533.59 2012-04-26T14:20:25.525000Z, 1533.59 2012-04-26T14:20:25.619000Z, 1533.59 2012-04-26T14:20:25.713000Z, 1533.59 2012-04-26T14:20:25.822000Z, 1533.59 2012-04-26T14:20:25.916000Z, 1533.59 2012-04-26T14:20:26.025000Z, 1533.59 2012-04-26T14:20:26.119000Z, 1533.59 2012-04-26T14:20:26.213000Z, 1533.59 2012-04-26T14:20:26.322000Z, 1533.59 2012-04-26T14:20:26.416000Z, 1533.59 2012-04-26T14:20:26.509000Z, 1533.59 2012-04-26T14:20:26.619000Z, 1533.59 2012-04-26T14:20:26.713000Z, 1533.59 2012-04-26T14:20:26.822000Z, 1533.59 2012-04-26T14:20:26.916000Z, 1533.59 2012-04-26T14:20:27.025000Z, 1533.59 2012-04-26T14:20:27.119000Z, 1533.59 2012-04-26T14:20:27.213000Z, 1533.59 2012-04-26T14:20:27.322000Z, 1533.59 2012-04-26T14:20:27.416000Z, 1533.59 2012-04-26T14:20:27.525000Z, 1533.59 2012-04-26T14:20:27.619000Z, 1533.59 2012-04-26T14:20:27.713000Z, 1533.59 2012-04-26T14:20:27.822000Z, 1533.59 2012-04-26T14:20:27.931000Z, 1533.59 2012-04-26T14:20:28.025000Z, 1533.59 2012-04-26T14:20:28.119000Z, 1533.59 2012-04-26T14:20:28.213000Z, 1533.59 2012-04-26T14:20:28.322000Z, 1533.59 2012-04-26T14:20:28.416000Z, 1533.59 2012-04-26T14:20:28.525000Z, 1533.59 2012-04-26T14:20:28.619000Z, 1533.59 2012-04-26T14:20:28.713000Z, 1533.59 2012-04-26T14:20:28.822000Z, 1533.59 2012-04-26T14:20:28.916000Z, 1533.59 2012-04-26T14:20:29.025000Z, 1533.59 2012-04-26T14:20:29.119000Z, 1533.59 2012-04-26T14:20:29.228000Z, 1533.59 2012-04-26T14:20:29.322000Z, 1533.59 2012-04-26T14:20:29.416000Z, 1533.59 2012-04-26T14:20:29.525000Z, 1533.59 2012-04-26T14:20:29.619000Z, 1533.59 2012-04-26T14:20:29.713000Z, 1533.59 2012-04-26T14:20:29.822000Z, 1533.59 2012-04-26T14:20:29.916000Z, 1533.59 2012-04-26T14:20:30.025000Z, 1533.59 2012-04-26T14:20:30.119000Z, 1533.59 2012-04-26T14:20:30.213000Z, 1533.59 2012-04-26T14:20:30.322000Z, 1533.59 2012-04-26T14:20:30.416000Z, 1533.59 2012-04-26T14:20:30.525000Z, 1533.59 2012-04-26T14:20:30.619000Z, 1533.59 2012-04-26T14:20:30.713000Z, 1533.59 2012-04-26T14:20:30.822000Z, 1533.59 2012-04-26T14:20:30.916000Z, 1533.59 2012-04-26T14:20:31.025000Z, 1533.59 2012-04-26T14:20:31.119000Z, 1533.59 2012-04-26T14:20:31.228000Z, 1533.59 2012-04-26T14:20:31.322000Z, 1533.59 2012-04-26T14:20:31.416000Z, 1533.59 2012-04-26T14:20:31.509000Z, 1533.59 2012-04-26T14:20:31.619000Z, 1533.59 2012-04-26T14:20:31.713000Z, 1533.59 2012-04-26T14:20:31.822000Z, 1533.59 2012-04-26T14:20:31.916000Z, 1533.59 2012-04-26T14:20:32.025000Z, 1533.59 2012-04-26T14:20:32.119000Z, 1533.59 2012-04-26T14:20:32.213000Z, 1533.59 2012-04-26T14:20:32.322000Z, 1533.59 2012-04-26T14:20:32.416000Z, 1533.59 2012-04-26T14:20:32.525000Z, 1533.59 2012-04-26T14:20:32.619000Z, 1533.59 2012-04-26T14:20:32.728000Z, 1533.59 2012-04-26T14:20:32.822000Z, 1533.59 2012-04-26T14:20:32.916000Z, 1533.59 2012-04-26T14:20:33.025000Z, 1533.59 2012-04-26T14:20:33.119000Z, 1533.59 2012-04-26T14:20:33.213000Z, 1533.59 2012-04-26T14:20:33.322000Z, 1533.59 2012-04-26T14:20:33.416000Z, 1533.59 2012-04-26T14:20:33.525000Z, 1533.59 2012-04-26T14:20:33.619000Z, 1533.59 2012-04-26T14:20:33.713000Z, 1533.59 2012-04-26T14:20:33.822000Z, 1533.59 2012-04-26T14:20:33.916000Z, 1533.59 2012-04-26T14:20:34.041000Z, 1533.59 2012-04-26T14:20:34.119000Z, 1533.59 2012-04-26T14:20:34.213000Z, 1533.59 2012-04-26T14:20:34.322000Z, 1533.59 2012-04-26T14:20:34.416000Z, 1533.59 2012-04-26T14:20:34.525000Z, 1533.59 2012-04-26T14:20:34.619000Z, 1533.59 2012-04-26T14:20:34.713000Z, 1533.59 2012-04-26T14:20:34.822000Z, 1533.59 2012-04-26T14:20:34.916000Z, 1533.59 2012-04-26T14:20:35.010000Z, 1533.59 2012-04-26T14:20:35.119000Z, 1533.59 2012-04-26T14:20:35.213000Z, 1533.59 2012-04-26T14:20:35.322000Z, 1533.59 2012-04-26T14:20:35.416000Z, 1533.59 2012-04-26T14:20:35.510000Z, 1533.59 2012-04-26T14:20:35.619000Z, 1533.59 2012-04-26T14:20:35.713000Z, 1533.59 2012-04-26T14:20:35.822000Z, 1533.59 2012-04-26T14:20:35.916000Z, 1533.59 2012-04-26T14:20:36.010000Z, 1533.59 2012-04-26T14:20:36.119000Z, 1533.59 2012-04-26T14:20:36.213000Z, 1533.59 2012-04-26T14:20:36.322000Z, 1533.59 2012-04-26T14:20:36.416000Z, 1533.59 2012-04-26T14:20:36.510000Z, 1533.59 2012-04-26T14:20:36.619000Z, 1533.59 2012-04-26T14:20:36.713000Z, 1533.59 2012-04-26T14:20:36.822000Z, 1533.59 2012-04-26T14:20:36.916000Z, 1533.59 2012-04-26T14:20:37.025000Z, 1533.59 2012-04-26T14:20:37.119000Z, 1533.59 2012-04-26T14:20:37.213000Z, 1533.59 2012-04-26T14:20:37.322000Z, 1533.59 2012-04-26T14:20:37.416000Z, 1533.59 2012-04-26T14:20:37.525000Z, 1533.59 2012-04-26T14:20:37.619000Z, 1533.59 2012-04-26T14:20:37.713000Z, 1533.59 2012-04-26T14:20:37.822000Z, 1533.59 2012-04-26T14:20:37.916000Z, 1533.59 2012-04-26T14:20:38.025000Z, 1533.59 2012-04-26T14:20:38.119000Z, 1533.59 2012-04-26T14:20:38.213000Z, 1533.59 2012-04-26T14:20:38.322000Z, 1533.59 2012-04-26T14:20:38.416000Z, 1533.59 2012-04-26T14:20:38.510000Z, 1533.59 2012-04-26T14:20:38.619000Z, 1533.59 2012-04-26T14:20:38.713000Z, 1533.59 2012-04-26T14:20:38.822000Z, 1533.59 2012-04-26T14:20:38.916000Z, 1533.59 2012-04-26T14:20:39.025000Z, 1533.59 2012-04-26T14:20:39.119000Z, 1533.59 2012-04-26T14:20:39.213000Z, 1533.59 2012-04-26T14:20:39.322000Z, 1533.59 2012-04-26T14:20:39.416000Z, 1533.59 2012-04-26T14:20:39.525000Z, 1533.59 2012-04-26T14:20:39.619000Z, 1533.59 2012-04-26T14:20:39.728000Z, 1533.59 2012-04-26T14:20:39.822000Z, 1533.59 2012-04-26T14:20:39.916000Z, 1533.59 2012-04-26T14:20:40.025000Z, 1533.59 2012-04-26T14:20:40.119000Z, 1533.59 2012-04-26T14:20:40.213000Z, 1533.59 2012-04-26T14:20:40.322000Z, 1533.59 2012-04-26T14:20:40.416000Z, 1533.59 2012-04-26T14:20:40.525000Z, 1533.59 2012-04-26T14:20:40.619000Z, 1533.59 2012-04-26T14:20:40.713000Z, 1533.59 2012-04-26T14:20:40.822000Z, 1533.59 2012-04-26T14:20:40.931000Z, 1533.59 2012-04-26T14:20:41.025000Z, 1533.59 2012-04-26T14:20:41.119000Z, 1533.59 2012-04-26T14:20:41.213000Z, 1533.59 2012-04-26T14:20:41.322000Z, 1533.59 2012-04-26T14:20:41.416000Z, 1533.59 2012-04-26T14:20:41.525000Z, 1533.59 2012-04-26T14:20:41.619000Z, 1533.59 2012-04-26T14:20:41.713000Z, 1533.59 2012-04-26T14:20:41.822000Z, 1533.59 2012-04-26T14:20:41.916000Z, 1533.59 2012-04-26T14:20:42.025000Z, 1533.59 2012-04-26T14:20:42.119000Z, 1533.59 2012-04-26T14:20:42.213000Z, 1533.59 2012-04-26T14:20:42.322000Z, 1533.59 2012-04-26T14:20:42.416000Z, 1533.59 2012-04-26T14:20:42.525000Z, 1533.59 2012-04-26T14:20:42.619000Z, 1533.59 2012-04-26T14:20:42.713000Z, 1533.59 2012-04-26T14:20:42.822000Z, 1533.59 2012-04-26T14:20:42.916000Z, 1533.59 2012-04-26T14:20:43.025000Z, 1533.59 2012-04-26T14:20:43.119000Z, 1533.59 2012-04-26T14:20:43.213000Z, 1533.59 2012-04-26T14:20:43.322000Z, 1533.59 2012-04-26T14:20:43.416000Z, 1533.59 2012-04-26T14:20:43.525000Z, 1533.59 2012-04-26T14:20:43.619000Z, 1533.59 2012-04-26T14:20:43.713000Z, 1533.59 2012-04-26T14:20:43.822000Z, 1533.59 2012-04-26T14:20:43.932000Z, 1533.59 2012-04-26T14:20:44.025000Z, 1533.59 2012-04-26T14:20:44.119000Z, 1533.59 2012-04-26T14:20:44.213000Z, 1533.59 2012-04-26T14:20:44.307000Z, 1533.59 2012-04-26T14:20:44.416000Z, 1533.59 2012-04-26T14:20:44.525000Z, 1533.59 2012-04-26T14:20:44.619000Z, 1533.59 2012-04-26T14:20:44.713000Z, 1533.58 2012-04-26T14:20:44.822000Z, 1533.58 2012-04-26T14:20:44.916000Z, 1533.58 2012-04-26T14:20:45.010000Z, 1533.58 2012-04-26T14:20:45.119000Z, 1533.58 2012-04-26T14:20:45.213000Z, 1533.58 2012-04-26T14:20:45.322000Z, 1533.58 2012-04-26T14:20:45.416000Z, 1533.58 2012-04-26T14:20:45.525000Z, 1533.58 2012-04-26T14:20:45.619000Z, 1533.58 2012-04-26T14:20:45.713000Z, 1533.59 2012-04-26T14:20:45.822000Z, 1533.59 2012-04-26T14:20:45.916000Z, 1533.58 2012-04-26T14:20:46.025000Z, 1533.58 2012-04-26T14:20:46.119000Z, 1533.59 2012-04-26T14:20:46.213000Z, 1533.59 2012-04-26T14:20:46.322000Z, 1533.59 2012-04-26T14:20:46.416000Z, 1533.59 2012-04-26T14:20:46.525000Z, 1533.59 2012-04-26T14:20:46.619000Z, 1533.59 2012-04-26T14:20:46.713000Z, 1533.59 2012-04-26T14:20:46.822000Z, 1533.59 2012-04-26T14:20:46.932000Z, 1533.59 2012-04-26T14:20:47.010000Z, 1533.59 2012-04-26T14:20:47.119000Z, 1533.59 2012-04-26T14:20:47.213000Z, 1533.59 2012-04-26T14:20:47.322000Z, 1533.59 2012-04-26T14:20:47.416000Z, 1533.59 2012-04-26T14:20:47.525000Z, 1533.59 2012-04-26T14:20:47.619000Z, 1533.59 2012-04-26T14:20:47.713000Z, 1533.59 2012-04-26T14:20:47.822000Z, 1533.59 2012-04-26T14:20:47.916000Z, 1533.59 2012-04-26T14:20:48.025000Z, 1533.59 2012-04-26T14:20:48.119000Z, 1533.59 2012-04-26T14:20:48.213000Z, 1533.59 2012-04-26T14:20:48.322000Z, 1533.59 2012-04-26T14:20:48.416000Z, 1533.59 2012-04-26T14:20:48.525000Z, 1533.58 2012-04-26T14:20:48.619000Z, 1533.58 2012-04-26T14:20:48.713000Z, 1533.58 2012-04-26T14:20:48.822000Z, 1533.58 2012-04-26T14:20:48.916000Z, 1533.59 2012-04-26T14:20:49.025000Z, 1533.58 2012-04-26T14:20:49.119000Z, 1533.59 2012-04-26T14:20:49.213000Z, 1533.58 2012-04-26T14:20:49.322000Z, 1533.58 2012-04-26T14:20:49.416000Z, 1533.58 2012-04-26T14:20:49.525000Z, 1533.58 2012-04-26T14:20:49.619000Z, 1533.58 2012-04-26T14:20:49.713000Z, 1533.58 2012-04-26T14:20:49.822000Z, 1533.58 2012-04-26T14:20:49.916000Z, 1533.58 2012-04-26T14:20:50.025000Z, 1533.59 2012-04-26T14:20:50.119000Z, 1533.59 2012-04-26T14:20:50.228000Z, 1533.59 2012-04-26T14:20:50.322000Z, 1533.59 2012-04-26T14:20:50.416000Z, 1533.59 2012-04-26T14:20:50.525000Z, 1533.59 2012-04-26T14:20:50.619000Z, 1533.59 2012-04-26T14:20:50.713000Z, 1533.59 2012-04-26T14:20:50.822000Z, 1533.59 2012-04-26T14:20:50.916000Z, 1533.58 2012-04-26T14:20:51.025000Z, 1533.59 2012-04-26T14:20:51.119000Z, 1533.59 2012-04-26T14:20:51.213000Z, 1533.58 2012-04-26T14:20:51.322000Z, 1533.59 2012-04-26T14:20:51.416000Z, 1533.59 2012-04-26T14:20:51.525000Z, 1533.59 2012-04-26T14:20:51.619000Z, 1533.59 2012-04-26T14:20:51.713000Z, 1533.59 2012-04-26T14:20:51.822000Z, 1533.59 2012-04-26T14:20:51.916000Z, 1533.59 2012-04-26T14:20:52.025000Z, 1533.58 2012-04-26T14:20:52.119000Z, 1533.58 2012-04-26T14:20:52.213000Z, 1533.58 2012-04-26T14:20:52.322000Z, 1533.58 2012-04-26T14:20:52.416000Z, 1533.58 2012-04-26T14:20:52.525000Z, 1533.58 2012-04-26T14:20:52.619000Z, 1533.58 2012-04-26T14:20:52.713000Z, 1533.58 2012-04-26T14:20:52.822000Z, 1533.58 2012-04-26T14:20:52.916000Z, 1533.58 2012-04-26T14:20:53.025000Z, 1533.58 2012-04-26T14:20:53.119000Z, 1533.58 2012-04-26T14:20:53.213000Z, 1533.58 2012-04-26T14:20:53.322000Z, 1533.58 2012-04-26T14:20:53.416000Z, 1533.58 2012-04-26T14:20:53.525000Z, 1533.58 2012-04-26T14:20:53.619000Z, 1533.58 2012-04-26T14:20:53.713000Z, 1533.58 2012-04-26T14:20:53.807000Z, 1533.58 2012-04-26T14:20:53.916000Z, 1533.58 2012-04-26T14:20:54.025000Z, 1533.58 2012-04-26T14:20:54.119000Z, 1533.58 2012-04-26T14:20:54.213000Z, 1533.58 2012-04-26T14:20:54.322000Z, 1533.58 2012-04-26T14:20:54.416000Z, 1533.58 2012-04-26T14:20:54.525000Z, 1533.58 2012-04-26T14:20:54.619000Z, 1533.59 2012-04-26T14:20:54.729000Z, 1533.59 2012-04-26T14:20:54.822000Z, 1533.59 2012-04-26T14:20:54.916000Z, 1533.59 2012-04-26T14:20:55.025000Z, 1533.59 2012-04-26T14:20:55.119000Z, 1533.59 2012-04-26T14:20:55.213000Z, 1533.59 2012-04-26T14:20:55.322000Z, 1533.59 2012-04-26T14:20:55.416000Z, 1533.59 2012-04-26T14:20:55.525000Z, 1533.59 2012-04-26T14:20:55.619000Z, 1533.59 2012-04-26T14:20:55.713000Z, 1533.59 2012-04-26T14:20:55.838000Z, 1533.59 2012-04-26T14:20:55.916000Z, 1533.58 2012-04-26T14:20:56.025000Z, 1533.58 2012-04-26T14:20:56.119000Z, 1533.58 2012-04-26T14:20:56.229000Z, 1533.58 2012-04-26T14:20:56.322000Z, 1533.58 2012-04-26T14:20:56.416000Z, 1533.58 2012-04-26T14:20:56.510000Z, 1533.58 2012-04-26T14:20:56.619000Z, 1533.58 2012-04-26T14:20:56.729000Z, 1533.58 2012-04-26T14:20:56.822000Z, 1533.58 2012-04-26T14:20:56.916000Z, 1533.58 2012-04-26T14:20:57.025000Z, 1533.58 2012-04-26T14:20:57.119000Z, 1533.58 2012-04-26T14:20:57.229000Z, 1533.58 2012-04-26T14:20:57.322000Z, 1533.58 2012-04-26T14:20:57.416000Z, 1533.58 2012-04-26T14:20:57.510000Z, 1533.58 2012-04-26T14:20:57.619000Z, 1533.58 2012-04-26T14:20:57.713000Z, 1533.58 2012-04-26T14:20:57.822000Z, 1533.58 2012-04-26T14:20:57.916000Z, 1533.58 2012-04-26T14:20:58.025000Z, 1533.58 2012-04-26T14:20:58.119000Z, 1533.58 2012-04-26T14:20:58.213000Z, 1533.58 2012-04-26T14:20:58.322000Z, 1533.58 2012-04-26T14:20:58.416000Z, 1533.58 2012-04-26T14:20:58.510000Z, 1533.59 2012-04-26T14:20:58.619000Z, 1533.59 2012-04-26T14:20:58.713000Z, 1533.59 2012-04-26T14:20:58.822000Z, 1533.58 2012-04-26T14:20:58.916000Z, 1533.58 2012-04-26T14:20:59.025000Z, 1533.58 2012-04-26T14:20:59.119000Z, 1533.58 2012-04-26T14:20:59.213000Z, 1533.58 2012-04-26T14:20:59.322000Z, 1533.58 2012-04-26T14:20:59.416000Z, 1533.59 2012-04-26T14:20:59.510000Z, 1533.59 2012-04-26T14:20:59.619000Z, 1533.59 2012-04-26T14:20:59.713000Z, 1533.59 2012-04-26T14:20:59.822000Z, 1533.59 2012-04-26T14:20:59.916000Z, 1533.59 2012-04-26T14:21:00.025000Z, 1533.59 2012-04-26T14:21:00.119000Z, 1533.58 2012-04-26T14:21:00.213000Z, 1533.59 2012-04-26T14:21:00.322000Z, 1533.59 2012-04-26T14:21:00.416000Z, 1533.58 2012-04-26T14:21:00.525000Z, 1533.58 2012-04-26T14:21:00.619000Z, 1533.58 2012-04-26T14:21:00.713000Z, 1533.58 2012-04-26T14:21:00.822000Z, 1533.58 2012-04-26T14:21:00.916000Z, 1533.58 2012-04-26T14:21:01.010000Z, 1533.58 2012-04-26T14:21:01.119000Z, 1533.58 2012-04-26T14:21:01.213000Z, 1533.58 2012-04-26T14:21:01.322000Z, 1533.58 2012-04-26T14:21:01.416000Z, 1533.58 2012-04-26T14:21:01.525000Z, 1533.58 2012-04-26T14:21:01.619000Z, 1533.58 2012-04-26T14:21:01.713000Z, 1533.58 2012-04-26T14:21:01.822000Z, 1533.58 2012-04-26T14:21:01.916000Z, 1533.58 2012-04-26T14:21:02.010000Z, 1533.58 2012-04-26T14:21:02.119000Z, 1533.58 2012-04-26T14:21:02.213000Z, 1533.58 2012-04-26T14:21:02.322000Z, 1533.58 2012-04-26T14:21:02.416000Z, 1533.58 2012-04-26T14:21:02.510000Z, 1533.58 2012-04-26T14:21:02.619000Z, 1533.58 2012-04-26T14:21:02.713000Z, 1533.58 2012-04-26T14:21:02.822000Z, 1533.58 2012-04-26T14:21:02.916000Z, 1533.58 2012-04-26T14:21:03.025000Z, 1533.58 2012-04-26T14:21:03.119000Z, 1533.58 2012-04-26T14:21:03.213000Z, 1533.58 2012-04-26T14:21:03.322000Z, 1533.58 2012-04-26T14:21:03.416000Z, 1533.58 2012-04-26T14:21:03.526000Z, 1533.58 2012-04-26T14:21:03.619000Z, 1533.58 2012-04-26T14:21:03.713000Z, 1533.58 2012-04-26T14:21:03.822000Z, 1533.58 2012-04-26T14:21:03.916000Z, 1533.58 2012-04-26T14:21:04.041000Z, 1533.58 2012-04-26T14:21:04.119000Z, 1533.58 2012-04-26T14:21:04.213000Z, 1533.58 2012-04-26T14:21:04.322000Z, 1533.58 2012-04-26T14:21:04.416000Z, 1533.58 2012-04-26T14:21:04.526000Z, 1533.58 2012-04-26T14:21:04.619000Z, 1533.58 2012-04-26T14:21:04.713000Z, 1533.58 2012-04-26T14:21:04.822000Z, 1533.58 2012-04-26T14:21:04.916000Z, 1533.58 2012-04-26T14:21:05.026000Z, 1533.58 2012-04-26T14:21:05.119000Z, 1533.58 2012-04-26T14:21:05.213000Z, 1533.58 2012-04-26T14:21:05.322000Z, 1533.58 2012-04-26T14:21:05.416000Z, 1533.58 2012-04-26T14:21:05.526000Z, 1533.58 2012-04-26T14:21:05.619000Z, 1533.58 2012-04-26T14:21:05.713000Z, 1533.58 2012-04-26T14:21:05.822000Z, 1533.58 2012-04-26T14:21:05.916000Z, 1533.58 2012-04-26T14:21:06.010000Z, 1533.58 2012-04-26T14:21:06.119000Z, 1533.58 2012-04-26T14:21:06.213000Z, 1533.58 2012-04-26T14:21:06.322000Z, 1533.58 2012-04-26T14:21:06.416000Z, 1533.58 2012-04-26T14:21:06.526000Z, 1533.58 2012-04-26T14:21:06.619000Z, 1533.58 2012-04-26T14:21:06.713000Z, 1533.58 2012-04-26T14:21:06.822000Z, 1533.58 2012-04-26T14:21:06.916000Z, 1533.58 2012-04-26T14:21:07.026000Z, 1533.58 2012-04-26T14:21:07.135000Z, 1533.58 2012-04-26T14:21:07.213000Z, 1533.58 2012-04-26T14:21:07.322000Z, 1533.58 2012-04-26T14:21:07.416000Z, 1533.58 2012-04-26T14:21:07.510000Z, 1533.58 2012-04-26T14:21:07.619000Z, 1533.58 2012-04-26T14:21:07.713000Z, 1533.58 2012-04-26T14:21:07.822000Z, 1533.58 2012-04-26T14:21:07.916000Z, 1533.58 2012-04-26T14:21:08.026000Z, 1533.58 2012-04-26T14:21:08.119000Z, 1533.58 2012-04-26T14:21:08.213000Z, 1533.58 2012-04-26T14:21:08.322000Z, 1533.58 2012-04-26T14:21:08.416000Z, 1533.58 2012-04-26T14:21:08.526000Z, 1533.58 2012-04-26T14:21:08.619000Z, 1533.58 2012-04-26T14:21:08.713000Z, 1533.58 2012-04-26T14:21:08.822000Z, 1533.58 2012-04-26T14:21:08.916000Z, 1533.58 2012-04-26T14:21:09.026000Z, 1533.58 2012-04-26T14:21:09.119000Z, 1533.58 2012-04-26T14:21:09.213000Z, 1533.58 2012-04-26T14:21:09.322000Z, 1533.58 2012-04-26T14:21:09.416000Z, 1533.58 2012-04-26T14:21:09.526000Z, 1533.58 2012-04-26T14:21:09.619000Z, 1533.58 2012-04-26T14:21:09.713000Z, 1533.58 2012-04-26T14:21:09.822000Z, 1533.58 2012-04-26T14:21:09.916000Z, 1533.58 2012-04-26T14:21:10.026000Z, 1533.58 2012-04-26T14:21:10.119000Z, 1533.58 2012-04-26T14:21:10.213000Z, 1533.58 2012-04-26T14:21:10.322000Z, 1533.58 2012-04-26T14:21:10.416000Z, 1533.58 2012-04-26T14:21:10.526000Z, 1533.58 2012-04-26T14:21:10.619000Z, 1533.58 2012-04-26T14:21:10.713000Z, 1533.58 2012-04-26T14:21:10.822000Z, 1533.58 2012-04-26T14:21:10.916000Z, 1533.58 2012-04-26T14:21:11.026000Z, 1533.58 2012-04-26T14:21:11.119000Z, 1533.58 2012-04-26T14:21:11.213000Z, 1533.58 2012-04-26T14:21:11.322000Z, 1533.58 2012-04-26T14:21:11.416000Z, 1533.58 2012-04-26T14:21:11.526000Z, 1533.58 2012-04-26T14:21:11.619000Z, 1533.58 2012-04-26T14:21:11.713000Z, 1533.58 2012-04-26T14:21:11.822000Z, 1533.58 2012-04-26T14:21:11.916000Z, 1533.58 2012-04-26T14:21:12.026000Z, 1533.58 2012-04-26T14:21:12.119000Z, 1533.58 2012-04-26T14:21:12.213000Z, 1533.58 2012-04-26T14:21:12.322000Z, 1533.58 2012-04-26T14:21:12.416000Z, 1533.58 2012-04-26T14:21:12.526000Z, 1533.58 2012-04-26T14:21:12.619000Z, 1533.58 2012-04-26T14:21:12.713000Z, 1533.58 2012-04-26T14:21:12.822000Z, 1533.58 2012-04-26T14:21:12.916000Z, 1533.58 2012-04-26T14:21:13.026000Z, 1533.58 2012-04-26T14:21:13.119000Z, 1533.58 2012-04-26T14:21:13.213000Z, 1533.58 2012-04-26T14:21:13.323000Z, 1533.58 2012-04-26T14:21:13.416000Z, 1533.58 2012-04-26T14:21:13.510000Z, 1533.58 2012-04-26T14:21:13.619000Z, 1533.58 2012-04-26T14:21:13.713000Z, 1533.58 2012-04-26T14:21:13.807000Z, 1533.58 2012-04-26T14:21:13.916000Z, 1533.58 2012-04-26T14:21:14.026000Z, 1533.58 2012-04-26T14:21:14.119000Z, 1533.58 2012-04-26T14:21:14.213000Z, 1533.58 2012-04-26T14:21:14.323000Z, 1533.58 2012-04-26T14:21:14.416000Z, 1533.58 2012-04-26T14:21:14.510000Z, 1533.58 2012-04-26T14:21:14.619000Z, 1533.58 2012-04-26T14:21:14.713000Z, 1533.58 2012-04-26T14:21:14.823000Z, 1533.58 2012-04-26T14:21:14.916000Z, 1533.58 2012-04-26T14:21:15.026000Z, 1533.58 2012-04-26T14:21:15.119000Z, 1533.58 2012-04-26T14:21:15.213000Z, 1533.58 2012-04-26T14:21:15.323000Z, 1533.58 2012-04-26T14:21:15.416000Z, 1533.58 2012-04-26T14:21:15.526000Z, 1533.58 2012-04-26T14:21:15.604000Z, 1533.58 2012-04-26T14:21:15.713000Z, 1533.58 2012-04-26T14:21:15.823000Z, 1533.58 2012-04-26T14:21:15.916000Z, 1533.58 2012-04-26T14:21:16.026000Z, 1533.58 2012-04-26T14:21:16.119000Z, 1533.58 2012-04-26T14:21:16.213000Z, 1533.58 2012-04-26T14:21:16.323000Z, 1533.58 2012-04-26T14:21:16.416000Z, 1533.58 2012-04-26T14:21:16.510000Z, 1533.58 2012-04-26T14:21:16.619000Z, 1533.58 2012-04-26T14:21:16.713000Z, 1533.58 2012-04-26T14:21:16.823000Z, 1533.57 2012-04-26T14:21:16.916000Z, 1533.57 2012-04-26T14:21:17.026000Z, 1533.58 2012-04-26T14:21:17.119000Z, 1533.58 2012-04-26T14:21:17.213000Z, 1533.58 2012-04-26T14:21:17.323000Z, 1533.58 2012-04-26T14:21:17.416000Z, 1533.58 2012-04-26T14:21:17.526000Z, 1533.58 2012-04-26T14:21:17.619000Z, 1533.58 2012-04-26T14:21:17.713000Z, 1533.58 2012-04-26T14:21:17.823000Z, 1533.58 2012-04-26T14:21:17.916000Z, 1533.58 2012-04-26T14:21:18.026000Z, 1533.58 2012-04-26T14:21:18.119000Z, 1533.58 2012-04-26T14:21:18.213000Z, 1533.58 2012-04-26T14:21:18.323000Z, 1533.58 2012-04-26T14:21:18.416000Z, 1533.58 2012-04-26T14:21:18.526000Z, 1533.58 2012-04-26T14:21:18.619000Z, 1533.58 2012-04-26T14:21:18.713000Z, 1533.58 2012-04-26T14:21:18.823000Z, 1533.58 2012-04-26T14:21:18.916000Z, 1533.58 2012-04-26T14:21:19.026000Z, 1533.58 2012-04-26T14:21:19.119000Z, 1533.58 2012-04-26T14:21:19.213000Z, 1533.58 2012-04-26T14:21:19.323000Z, 1533.58 2012-04-26T14:21:19.416000Z, 1533.58 2012-04-26T14:21:19.526000Z, 1533.58 2012-04-26T14:21:19.619000Z, 1533.58 2012-04-26T14:21:19.713000Z, 1533.58 2012-04-26T14:21:19.823000Z, 1533.58 2012-04-26T14:21:19.916000Z, 1533.58 2012-04-26T14:21:20.026000Z, 1533.58 2012-04-26T14:21:20.119000Z, 1533.58 2012-04-26T14:21:20.213000Z, 1533.58 2012-04-26T14:21:20.323000Z, 1533.58 2012-04-26T14:21:20.416000Z, 1533.58 2012-04-26T14:21:20.510000Z, 1533.58 2012-04-26T14:21:20.619000Z, 1533.58 2012-04-26T14:21:20.713000Z, 1533.58 2012-04-26T14:21:20.823000Z, 1533.58 2012-04-26T14:21:20.916000Z, 1533.58 2012-04-26T14:21:21.010000Z, 1533.58 2012-04-26T14:21:21.119000Z, 1533.58 2012-04-26T14:21:21.213000Z, 1533.58 2012-04-26T14:21:21.323000Z, 1533.58 2012-04-26T14:21:21.416000Z, 1533.58 2012-04-26T14:21:21.510000Z, 1533.58 2012-04-26T14:21:21.619000Z, 1533.58 2012-04-26T14:21:21.713000Z, 1533.58 2012-04-26T14:21:21.823000Z, 1533.58 2012-04-26T14:21:21.916000Z, 1533.58 2012-04-26T14:21:22.010000Z, 1533.58 2012-04-26T14:21:22.119000Z, 1533.58 2012-04-26T14:21:22.213000Z, 1533.58 2012-04-26T14:21:22.307000Z, 1533.58 2012-04-26T14:21:22.416000Z, 1533.58 2012-04-26T14:21:22.510000Z, 1533.58 2012-04-26T14:21:22.619000Z, 1533.58 2012-04-26T14:21:22.713000Z, 1533.58 2012-04-26T14:21:22.823000Z, 1533.58 2012-04-26T14:21:22.916000Z, 1533.58 2012-04-26T14:21:23.026000Z, 1533.58 2012-04-26T14:21:23.120000Z, 1533.58 2012-04-26T14:21:23.213000Z, 1533.58 2012-04-26T14:21:23.323000Z, 1533.58 2012-04-26T14:21:23.416000Z, 1533.58 2012-04-26T14:21:23.510000Z, 1533.58 2012-04-26T14:21:23.620000Z, 1533.58 2012-04-26T14:21:23.713000Z, 1533.58 2012-04-26T14:21:23.823000Z, 1533.58 2012-04-26T14:21:23.916000Z, 1533.58 2012-04-26T14:21:24.026000Z, 1533.58 2012-04-26T14:21:24.120000Z, 1533.58 2012-04-26T14:21:24.213000Z, 1533.58 2012-04-26T14:21:24.323000Z, 1533.58 2012-04-26T14:21:24.416000Z, 1533.58 2012-04-26T14:21:24.526000Z, 1533.58 2012-04-26T14:21:24.620000Z, 1533.58 2012-04-26T14:21:24.713000Z, 1533.58 2012-04-26T14:21:24.823000Z, 1533.58 2012-04-26T14:21:24.916000Z, 1533.58 2012-04-26T14:21:25.026000Z, 1533.58 2012-04-26T14:21:25.120000Z, 1533.58 2012-04-26T14:21:25.213000Z, 1533.58 2012-04-26T14:21:25.323000Z, 1533.58 2012-04-26T14:21:25.416000Z, 1533.58 2012-04-26T14:21:25.510000Z, 1533.58 2012-04-26T14:21:25.620000Z, 1533.58 2012-04-26T14:21:25.713000Z, 1533.58 2012-04-26T14:21:25.823000Z, 1533.58 2012-04-26T14:21:25.916000Z, 1533.58 2012-04-26T14:21:26.026000Z, 1533.58 2012-04-26T14:21:26.120000Z, 1533.58 2012-04-26T14:21:26.213000Z, 1533.58 2012-04-26T14:21:26.307000Z, 1533.58 2012-04-26T14:21:26.416000Z, 1533.58 2012-04-26T14:21:26.510000Z, 1533.58 2012-04-26T14:21:26.620000Z, 1533.57 2012-04-26T14:21:26.713000Z, 1533.57 2012-04-26T14:21:26.823000Z, 1533.57 2012-04-26T14:21:26.916000Z, 1533.57 2012-04-26T14:21:27.026000Z, 1533.57 2012-04-26T14:21:27.120000Z, 1533.57 2012-04-26T14:21:27.213000Z, 1533.57 2012-04-26T14:21:27.323000Z, 1533.57 2012-04-26T14:21:27.416000Z, 1533.57 2012-04-26T14:21:27.526000Z, 1533.57 2012-04-26T14:21:27.620000Z, 1533.57 2012-04-26T14:21:27.713000Z, 1533.57 2012-04-26T14:21:27.823000Z, 1533.57 2012-04-26T14:21:27.916000Z, 1533.57 2012-04-26T14:21:28.026000Z, 1533.57 2012-04-26T14:21:28.120000Z, 1533.57 2012-04-26T14:21:28.213000Z, 1533.57 2012-04-26T14:21:28.323000Z, 1533.57 2012-04-26T14:21:28.416000Z, 1533.57 2012-04-26T14:21:28.526000Z, 1533.58 2012-04-26T14:21:28.620000Z, 1533.58 2012-04-26T14:21:28.713000Z, 1533.58 2012-04-26T14:21:28.823000Z, 1533.58 2012-04-26T14:21:28.916000Z, 1533.58 2012-04-26T14:21:29.010000Z, 1533.58 2012-04-26T14:21:29.120000Z, 1533.58 2012-04-26T14:21:29.213000Z, 1533.58 2012-04-26T14:21:29.307000Z, 1533.58 2012-04-26T14:21:29.416000Z, 1533.58 2012-04-26T14:21:29.510000Z, 1533.58 2012-04-26T14:21:29.620000Z, 1533.58 2012-04-26T14:21:29.713000Z, 1533.58 2012-04-26T14:21:29.823000Z, 1533.57 2012-04-26T14:21:29.916000Z, 1533.58 2012-04-26T14:21:30.026000Z, 1533.58 2012-04-26T14:21:30.120000Z, 1533.58 2012-04-26T14:21:30.213000Z, 1533.57 2012-04-26T14:21:30.323000Z, 1533.57 2012-04-26T14:21:30.416000Z, 1533.57 2012-04-26T14:21:30.510000Z, 1533.57 2012-04-26T14:21:30.620000Z, 1533.57 2012-04-26T14:21:30.713000Z, 1533.57 2012-04-26T14:21:30.823000Z, 1533.57 2012-04-26T14:21:30.916000Z, 1533.57 2012-04-26T14:21:31.026000Z, 1533.57 2012-04-26T14:21:31.120000Z, 1533.57 2012-04-26T14:21:31.213000Z, 1533.57 2012-04-26T14:21:31.307000Z, 1533.57 2012-04-26T14:21:31.416000Z, 1533.57 2012-04-26T14:21:31.526000Z, 1533.57 2012-04-26T14:21:31.620000Z, 1533.57 2012-04-26T14:21:31.713000Z, 1533.57 2012-04-26T14:21:31.823000Z, 1533.57 2012-04-26T14:21:31.916000Z, 1533.57 2012-04-26T14:21:32.010000Z, 1533.57 2012-04-26T14:21:32.104000Z, 1533.57 2012-04-26T14:21:32.213000Z, 1533.57 2012-04-26T14:21:32.323000Z, 1533.57 2012-04-26T14:21:32.417000Z, 1533.57 2012-04-26T14:21:32.510000Z, 1533.57 2012-04-26T14:21:32.620000Z, 1533.57 2012-04-26T14:21:32.713000Z, 1533.57 2012-04-26T14:21:32.823000Z, 1533.57 2012-04-26T14:21:32.917000Z, 1533.57 2012-04-26T14:21:33.026000Z, 1533.57 2012-04-26T14:21:33.120000Z, 1533.57 2012-04-26T14:21:33.213000Z, 1533.57 2012-04-26T14:21:33.323000Z, 1533.57 2012-04-26T14:21:33.417000Z, 1533.57 2012-04-26T14:21:33.526000Z, 1533.57 2012-04-26T14:21:33.620000Z, 1533.57 2012-04-26T14:21:33.713000Z, 1533.57 2012-04-26T14:21:33.823000Z, 1533.57 2012-04-26T14:21:33.917000Z, 1533.57 2012-04-26T14:21:34.010000Z, 1533.57 2012-04-26T14:21:34.120000Z, 1533.57 2012-04-26T14:21:34.213000Z, 1533.57 2012-04-26T14:21:34.323000Z, 1533.57 2012-04-26T14:21:34.417000Z, 1533.57 2012-04-26T14:21:34.526000Z, 1533.57 2012-04-26T14:21:34.620000Z, 1533.57 2012-04-26T14:21:34.713000Z, 1533.57 2012-04-26T14:21:34.823000Z, 1533.57 2012-04-26T14:21:34.917000Z, 1533.57 2012-04-26T14:21:35.026000Z, 1533.57 2012-04-26T14:21:35.120000Z, 1533.57 2012-04-26T14:21:35.213000Z, 1533.57 2012-04-26T14:21:35.323000Z, 1533.57 2012-04-26T14:21:35.417000Z, 1533.56 2012-04-26T14:21:35.526000Z, 1533.56 2012-04-26T14:21:35.620000Z, 1533.56 2012-04-26T14:21:35.713000Z, 1533.57 2012-04-26T14:21:35.823000Z, 1533.57 2012-04-26T14:21:35.917000Z, 1533.57 2012-04-26T14:21:36.026000Z, 1533.57 2012-04-26T14:21:36.120000Z, 1533.57 2012-04-26T14:21:36.213000Z, 1533.57 2012-04-26T14:21:36.323000Z, 1533.57 2012-04-26T14:21:36.417000Z, 1533.57 2012-04-26T14:21:36.526000Z, 1533.57 2012-04-26T14:21:36.620000Z, 1533.57 2012-04-26T14:21:36.713000Z, 1533.57 2012-04-26T14:21:36.823000Z, 1533.57 2012-04-26T14:21:36.917000Z, 1533.57 2012-04-26T14:21:37.026000Z, 1533.57 2012-04-26T14:21:37.120000Z, 1533.57 2012-04-26T14:21:37.213000Z, 1533.57 2012-04-26T14:21:37.323000Z, 1533.57 2012-04-26T14:21:37.417000Z, 1533.57 2012-04-26T14:21:37.526000Z, 1533.57 2012-04-26T14:21:37.620000Z, 1533.57 2012-04-26T14:21:37.713000Z, 1533.57 2012-04-26T14:21:37.823000Z, 1533.57 2012-04-26T14:21:37.917000Z, 1533.57 2012-04-26T14:21:38.026000Z, 1533.57 2012-04-26T14:21:38.120000Z, 1533.57 2012-04-26T14:21:38.229000Z, 1533.57 2012-04-26T14:21:38.338000Z, 1533.57 2012-04-26T14:21:38.417000Z, 1533.57 2012-04-26T14:21:38.510000Z, 1533.57 2012-04-26T14:21:38.620000Z, 1533.57 2012-04-26T14:21:38.713000Z, 1533.57 2012-04-26T14:21:38.838000Z, 1533.57 2012-04-26T14:21:38.917000Z, 1533.57 2012-04-26T14:21:39.026000Z, 1533.57 2012-04-26T14:21:39.120000Z, 1533.57 2012-04-26T14:21:39.213000Z, 1533.57 2012-04-26T14:21:39.323000Z, 1533.57 2012-04-26T14:21:39.417000Z, 1533.58 2012-04-26T14:21:39.526000Z, 1533.58 2012-04-26T14:21:39.620000Z, 1533.58 2012-04-26T14:21:39.713000Z, 1533.58 2012-04-26T14:21:39.823000Z, 1533.58 2012-04-26T14:21:39.917000Z, 1533.58 2012-04-26T14:21:40.026000Z, 1533.59 2012-04-26T14:21:40.120000Z, 1533.59 2012-04-26T14:21:40.213000Z, 1533.59 2012-04-26T14:21:40.307000Z, 1533.59 2012-04-26T14:21:40.417000Z, 1533.59 2012-04-26T14:21:40.510000Z, 1533.59 2012-04-26T14:21:40.620000Z, 1533.60 2012-04-26T14:21:40.713000Z, 1533.59 2012-04-26T14:21:40.823000Z, 1533.60 2012-04-26T14:21:40.917000Z, 1533.60 2012-04-26T14:21:41.026000Z, 1533.60 2012-04-26T14:21:41.120000Z, 1533.60 2012-04-26T14:21:41.213000Z, 1533.59 2012-04-26T14:21:41.323000Z, 1533.59 2012-04-26T14:21:41.417000Z, 1533.59 2012-04-26T14:21:41.526000Z, 1533.59 2012-04-26T14:21:41.620000Z, 1533.59 2012-04-26T14:21:41.713000Z, 1533.59 2012-04-26T14:21:41.823000Z, 1533.58 2012-04-26T14:21:41.917000Z, 1533.58 2012-04-26T14:21:42.026000Z, 1533.58 2012-04-26T14:21:42.120000Z, 1533.58 2012-04-26T14:21:42.214000Z, 1533.58 2012-04-26T14:21:42.323000Z, 1533.58 2012-04-26T14:21:42.417000Z, 1533.58 2012-04-26T14:21:42.510000Z, 1533.58 2012-04-26T14:21:42.620000Z, 1533.57 2012-04-26T14:21:42.714000Z, 1533.57 2012-04-26T14:21:42.823000Z, 1533.57 2012-04-26T14:21:42.917000Z, 1533.57 2012-04-26T14:21:43.010000Z, 1533.57 2012-04-26T14:21:43.120000Z, 1533.57 2012-04-26T14:21:43.214000Z, 1533.57 2012-04-26T14:21:43.323000Z, 1533.57 2012-04-26T14:21:43.417000Z, 1533.57 2012-04-26T14:21:43.510000Z, 1533.57 2012-04-26T14:21:43.620000Z, 1533.57 2012-04-26T14:21:43.714000Z, 1533.57 2012-04-26T14:21:43.823000Z, 1533.57 2012-04-26T14:21:43.917000Z, 1533.57 2012-04-26T14:21:44.010000Z, 1533.57 2012-04-26T14:21:44.120000Z, 1533.57 2012-04-26T14:21:44.214000Z, 1533.57 2012-04-26T14:21:44.323000Z, 1533.57 2012-04-26T14:21:44.417000Z, 1533.57 2012-04-26T14:21:44.510000Z, 1533.57 2012-04-26T14:21:44.620000Z, 1533.57 2012-04-26T14:21:44.714000Z, 1533.57 2012-04-26T14:21:44.823000Z, 1533.57 2012-04-26T14:21:44.917000Z, 1533.57 2012-04-26T14:21:45.010000Z, 1533.57 2012-04-26T14:21:45.120000Z, 1533.57 2012-04-26T14:21:45.214000Z, 1533.57 2012-04-26T14:21:45.323000Z, 1533.57 2012-04-26T14:21:45.417000Z, 1533.57 2012-04-26T14:21:45.510000Z, 1533.57 2012-04-26T14:21:45.620000Z, 1533.57 2012-04-26T14:21:45.714000Z, 1533.57 2012-04-26T14:21:45.823000Z, 1533.57 2012-04-26T14:21:45.917000Z, 1533.57 2012-04-26T14:21:46.010000Z, 1533.57 2012-04-26T14:21:46.120000Z, 1533.57 2012-04-26T14:21:46.214000Z, 1533.57 2012-04-26T14:21:46.323000Z, 1533.57 2012-04-26T14:21:46.417000Z, 1533.57 2012-04-26T14:21:46.510000Z, 1533.57 2012-04-26T14:21:46.620000Z, 1533.57 2012-04-26T14:21:46.714000Z, 1533.57 2012-04-26T14:21:46.823000Z, 1533.57 2012-04-26T14:21:46.917000Z, 1533.57 2012-04-26T14:21:47.026000Z, 1533.57 2012-04-26T14:21:47.120000Z, 1533.57 2012-04-26T14:21:47.214000Z, 1533.57 2012-04-26T14:21:47.323000Z, 1533.57 2012-04-26T14:21:47.417000Z, 1533.57 2012-04-26T14:21:47.510000Z, 1533.57 2012-04-26T14:21:47.635000Z, 1533.57 2012-04-26T14:21:47.714000Z, 1533.57 2012-04-26T14:21:47.823000Z, 1533.57 2012-04-26T14:21:47.917000Z, 1533.57 2012-04-26T14:21:48.010000Z, 1533.57 2012-04-26T14:21:48.120000Z, 1533.57 2012-04-26T14:21:48.214000Z, 1533.57 2012-04-26T14:21:48.323000Z, 1533.57 2012-04-26T14:21:48.417000Z, 1533.57 2012-04-26T14:21:48.526000Z, 1533.57 2012-04-26T14:21:48.620000Z, 1533.57 2012-04-26T14:21:48.714000Z, 1533.57 2012-04-26T14:21:48.823000Z, 1533.57 2012-04-26T14:21:48.917000Z, 1533.57 2012-04-26T14:21:49.010000Z, 1533.57 2012-04-26T14:21:49.120000Z, 1533.57 2012-04-26T14:21:49.214000Z, 1533.57 2012-04-26T14:21:49.323000Z, 1533.57 2012-04-26T14:21:49.417000Z, 1533.57 2012-04-26T14:21:49.526000Z, 1533.57 2012-04-26T14:21:49.620000Z, 1533.57 2012-04-26T14:21:49.714000Z, 1533.57 2012-04-26T14:21:49.823000Z, 1533.57 2012-04-26T14:21:49.917000Z, 1533.57 2012-04-26T14:21:50.010000Z, 1533.57 2012-04-26T14:21:50.135000Z, 1533.57 2012-04-26T14:21:50.214000Z, 1533.57 2012-04-26T14:21:50.323000Z, 1533.57 2012-04-26T14:21:50.417000Z, 1533.57 2012-04-26T14:21:50.510000Z, 1533.57 2012-04-26T14:21:50.620000Z, 1533.57 2012-04-26T14:21:50.714000Z, 1533.57 2012-04-26T14:21:50.823000Z, 1533.57 2012-04-26T14:21:50.917000Z, 1533.57 2012-04-26T14:21:51.026000Z, 1533.57 2012-04-26T14:21:51.120000Z, 1533.57 2012-04-26T14:21:51.214000Z, 1533.57 2012-04-26T14:21:51.323000Z, 1533.57 2012-04-26T14:21:51.417000Z, 1533.57 2012-04-26T14:21:51.526000Z, 1533.57 2012-04-26T14:21:51.620000Z, 1533.58 2012-04-26T14:21:51.714000Z, 1533.58 2012-04-26T14:21:51.823000Z, 1533.58 2012-04-26T14:21:51.917000Z, 1533.58 2012-04-26T14:21:52.026000Z, 1533.58 2012-04-26T14:21:52.120000Z, 1533.58 2012-04-26T14:21:52.214000Z, 1533.58 2012-04-26T14:21:52.323000Z, 1533.58 2012-04-26T14:21:52.417000Z, 1533.58 2012-04-26T14:21:52.511000Z, 1533.58 2012-04-26T14:21:52.620000Z, 1533.58 2012-04-26T14:21:52.714000Z, 1533.58 2012-04-26T14:21:52.823000Z, 1533.58 2012-04-26T14:21:52.917000Z, 1533.58 2012-04-26T14:21:53.026000Z, 1533.58 2012-04-26T14:21:53.120000Z, 1533.58 2012-04-26T14:21:53.214000Z, 1533.58 2012-04-26T14:21:53.323000Z, 1533.57 2012-04-26T14:21:53.417000Z, 1533.57 2012-04-26T14:21:53.511000Z, 1533.57 2012-04-26T14:21:53.620000Z, 1533.57 2012-04-26T14:21:53.714000Z, 1533.57 2012-04-26T14:21:53.823000Z, 1533.57 2012-04-26T14:21:53.917000Z, 1533.57 2012-04-26T14:21:54.026000Z, 1533.57 2012-04-26T14:21:54.120000Z, 1533.57 2012-04-26T14:21:54.214000Z, 1533.57 2012-04-26T14:21:54.323000Z, 1533.57 2012-04-26T14:21:54.417000Z, 1533.57 2012-04-26T14:21:54.526000Z, 1533.57 2012-04-26T14:21:54.620000Z, 1533.57 2012-04-26T14:21:54.714000Z, 1533.57 2012-04-26T14:21:54.807000Z, 1533.57 2012-04-26T14:21:54.917000Z, 1533.57 2012-04-26T14:21:55.011000Z, 1533.57 2012-04-26T14:21:55.120000Z, 1533.57 2012-04-26T14:21:55.214000Z, 1533.57 2012-04-26T14:21:55.323000Z, 1533.57 2012-04-26T14:21:55.417000Z, 1533.57 2012-04-26T14:21:55.526000Z, 1533.57 2012-04-26T14:21:55.620000Z, 1533.57 2012-04-26T14:21:55.714000Z, 1533.57 2012-04-26T14:21:55.823000Z, 1533.57 2012-04-26T14:21:55.917000Z, 1533.57 2012-04-26T14:21:56.026000Z, 1533.57 2012-04-26T14:21:56.120000Z, 1533.57 2012-04-26T14:21:56.214000Z, 1533.57 2012-04-26T14:21:56.323000Z, 1533.57 2012-04-26T14:21:56.417000Z, 1533.57 2012-04-26T14:21:56.511000Z, 1533.57 2012-04-26T14:21:56.620000Z, 1533.57 2012-04-26T14:21:56.714000Z, 1533.57 2012-04-26T14:21:56.823000Z, 1533.57 2012-04-26T14:21:56.917000Z, 1533.57 2012-04-26T14:21:57.026000Z, 1533.57 2012-04-26T14:21:57.120000Z, 1533.57 2012-04-26T14:21:57.214000Z, 1533.57 2012-04-26T14:21:57.323000Z, 1533.57 2012-04-26T14:21:57.417000Z, 1533.57 2012-04-26T14:21:57.526000Z, 1533.57 2012-04-26T14:21:57.620000Z, 1533.57 2012-04-26T14:21:57.714000Z, 1533.57 2012-04-26T14:21:57.807000Z, 1533.57 2012-04-26T14:21:57.917000Z, 1533.57 2012-04-26T14:21:58.026000Z, 1533.57 2012-04-26T14:21:58.120000Z, 1533.57 2012-04-26T14:21:58.214000Z, 1533.57 2012-04-26T14:21:58.323000Z, 1533.57 2012-04-26T14:21:58.417000Z, 1533.57 2012-04-26T14:21:58.526000Z, 1533.57 2012-04-26T14:21:58.620000Z, 1533.57 2012-04-26T14:21:58.714000Z, 1533.57 2012-04-26T14:21:58.823000Z, 1533.57 2012-04-26T14:21:58.917000Z, 1533.57 2012-04-26T14:21:59.026000Z, 1533.57 2012-04-26T14:21:59.120000Z, 1533.57 2012-04-26T14:21:59.214000Z, 1533.56 2012-04-26T14:21:59.323000Z, 1533.56 2012-04-26T14:21:59.417000Z, 1533.56 2012-04-26T14:21:59.511000Z, 1533.56 2012-04-26T14:21:59.620000Z, 1533.56 2012-04-26T14:21:59.714000Z, 1533.56 2012-04-26T14:21:59.823000Z, 1533.56 2012-04-26T14:21:59.917000Z, 1533.56 2012-04-26T14:22:00.026000Z, 1533.57 2012-04-26T14:22:00.120000Z, 1533.57 2012-04-26T14:22:00.214000Z, 1533.57 2012-04-26T14:22:00.323000Z, 1533.57 2012-04-26T14:22:00.417000Z, 1533.57 2012-04-26T14:22:00.526000Z, 1533.57 2012-04-26T14:22:00.620000Z, 1533.57 2012-04-26T14:22:00.714000Z, 1533.57 2012-04-26T14:22:00.823000Z, 1533.57 2012-04-26T14:22:00.917000Z, 1533.57 2012-04-26T14:22:01.026000Z, 1533.57 2012-04-26T14:22:01.120000Z, 1533.57 2012-04-26T14:22:01.214000Z, 1533.57 2012-04-26T14:22:01.323000Z, 1533.57 2012-04-26T14:22:01.417000Z, 1533.57 2012-04-26T14:22:01.526000Z, 1533.57 2012-04-26T14:22:01.620000Z, 1533.57 2012-04-26T14:22:01.714000Z, 1533.57 2012-04-26T14:22:01.823000Z, 1533.57 2012-04-26T14:22:01.917000Z, 1533.57 2012-04-26T14:22:02.026000Z, 1533.57 2012-04-26T14:22:02.120000Z, 1533.57 2012-04-26T14:22:02.214000Z, 1533.57 2012-04-26T14:22:02.323000Z, 1533.56 2012-04-26T14:22:02.417000Z, 1533.56 2012-04-26T14:22:02.526000Z, 1533.56 2012-04-26T14:22:02.620000Z, 1533.56 2012-04-26T14:22:02.729000Z, 1533.56 2012-04-26T14:22:02.823000Z, 1533.56 2012-04-26T14:22:02.917000Z, 1533.56 2012-04-26T14:22:03.026000Z, 1533.56 2012-04-26T14:22:03.120000Z, 1533.56 2012-04-26T14:22:03.214000Z, 1533.56 2012-04-26T14:22:03.323000Z, 1533.56 2012-04-26T14:22:03.417000Z, 1533.56 2012-04-26T14:22:03.526000Z, 1533.56 2012-04-26T14:22:03.620000Z, 1533.56 2012-04-26T14:22:03.714000Z, 1533.56 2012-04-26T14:22:03.823000Z, 1533.56 2012-04-26T14:22:03.917000Z, 1533.56 2012-04-26T14:22:04.026000Z, 1533.56 2012-04-26T14:22:04.120000Z, 1533.56 2012-04-26T14:22:04.214000Z, 1533.56 2012-04-26T14:22:04.323000Z, 1533.56 2012-04-26T14:22:04.417000Z, 1533.57 2012-04-26T14:22:04.526000Z, 1533.57 2012-04-26T14:22:04.620000Z, 1533.57 2012-04-26T14:22:04.714000Z, 1533.57 2012-04-26T14:22:04.823000Z, 1533.57 2012-04-26T14:22:04.933000Z, 1533.57 2012-04-26T14:22:05.011000Z, 1533.57 2012-04-26T14:22:05.120000Z, 1533.57 2012-04-26T14:22:05.214000Z, 1533.57 2012-04-26T14:22:05.308000Z, 1533.57 2012-04-26T14:22:05.417000Z, 1533.57 2012-04-26T14:22:05.511000Z, 1533.57 2012-04-26T14:22:05.620000Z, 1533.57 2012-04-26T14:22:05.714000Z, 1533.57 2012-04-26T14:22:05.823000Z, 1533.57 2012-04-26T14:22:05.917000Z, 1533.57 2012-04-26T14:22:06.011000Z, 1533.57 2012-04-26T14:22:06.120000Z, 1533.57 2012-04-26T14:22:06.214000Z, 1533.56 2012-04-26T14:22:06.323000Z, 1533.56 2012-04-26T14:22:06.417000Z, 1533.56 2012-04-26T14:22:06.511000Z, 1533.56 2012-04-26T14:22:06.620000Z, 1533.56 2012-04-26T14:22:06.714000Z, 1533.56 2012-04-26T14:22:06.823000Z, 1533.56 2012-04-26T14:22:06.917000Z, 1533.56 2012-04-26T14:22:07.011000Z, 1533.56 2012-04-26T14:22:07.120000Z, 1533.56 2012-04-26T14:22:07.214000Z, 1533.56 2012-04-26T14:22:07.323000Z, 1533.56 2012-04-26T14:22:07.417000Z, 1533.56 2012-04-26T14:22:07.511000Z, 1533.56 2012-04-26T14:22:07.620000Z, 1533.56 2012-04-26T14:22:07.714000Z, 1533.56 2012-04-26T14:22:07.823000Z, 1533.55 2012-04-26T14:22:07.917000Z, 1533.55 2012-04-26T14:22:08.011000Z, 1533.55 2012-04-26T14:22:08.120000Z, 1533.55 2012-04-26T14:22:08.214000Z, 1533.56 2012-04-26T14:22:08.323000Z, 1533.56 2012-04-26T14:22:08.417000Z, 1533.56 2012-04-26T14:22:08.542000Z, 1533.56 2012-04-26T14:22:08.620000Z, 1533.56 2012-04-26T14:22:08.714000Z, 1533.56 2012-04-26T14:22:08.823000Z, 1533.56 2012-04-26T14:22:08.917000Z, 1533.56 2012-04-26T14:22:09.011000Z, 1533.56 2012-04-26T14:22:09.120000Z, 1533.56 2012-04-26T14:22:09.214000Z, 1533.56 2012-04-26T14:22:09.323000Z, 1533.56 2012-04-26T14:22:09.417000Z, 1533.56 2012-04-26T14:22:09.511000Z, 1533.56 2012-04-26T14:22:09.620000Z, 1533.56 2012-04-26T14:22:09.714000Z, 1533.56 2012-04-26T14:22:09.823000Z, 1533.56 2012-04-26T14:22:09.917000Z, 1533.56 2012-04-26T14:22:10.011000Z, 1533.56 2012-04-26T14:22:10.120000Z, 1533.56 2012-04-26T14:22:10.214000Z, 1533.56 2012-04-26T14:22:10.323000Z, 1533.56 2012-04-26T14:22:10.417000Z, 1533.57 2012-04-26T14:22:10.526000Z, 1533.57 2012-04-26T14:22:10.620000Z, 1533.57 2012-04-26T14:22:10.714000Z, 1533.57 2012-04-26T14:22:10.808000Z, 1533.56 2012-04-26T14:22:10.917000Z, 1533.56 2012-04-26T14:22:11.011000Z, 1533.57 2012-04-26T14:22:11.120000Z, 1533.57 2012-04-26T14:22:11.214000Z, 1533.57 2012-04-26T14:22:11.323000Z, 1533.57 2012-04-26T14:22:11.417000Z, 1533.57 2012-04-26T14:22:11.511000Z, 1533.57 2012-04-26T14:22:11.792000Z, 1533.57 2012-04-26T14:22:11.792000Z, 1533.57 2012-04-26T14:22:11.823000Z, 1533.57 2012-04-26T14:22:11.917000Z, 1533.57 2012-04-26T14:22:12.011000Z, 1533.57 2012-04-26T14:22:12.120000Z, 1533.58 2012-04-26T14:22:12.214000Z, 1533.58 2012-04-26T14:22:12.323000Z, 1533.58 2012-04-26T14:22:12.417000Z, 1533.58 2012-04-26T14:22:12.511000Z, 1533.58 2012-04-26T14:22:12.620000Z, 1533.58 2012-04-26T14:22:12.714000Z, 1533.58 2012-04-26T14:22:12.823000Z, 1533.58 2012-04-26T14:22:12.917000Z, 1533.58 2012-04-26T14:22:13.026000Z, 1533.58 2012-04-26T14:22:13.120000Z, 1533.58 2012-04-26T14:22:13.214000Z, 1533.58 2012-04-26T14:22:13.339000Z, 1533.58 2012-04-26T14:22:13.417000Z, 1533.58 2012-04-26T14:22:13.511000Z, 1533.57 2012-04-26T14:22:13.620000Z, 1533.57 2012-04-26T14:22:13.714000Z, 1533.57 2012-04-26T14:22:13.823000Z, 1533.57 2012-04-26T14:22:13.917000Z, 1533.57 2012-04-26T14:22:14.011000Z, 1533.57 2012-04-26T14:22:14.120000Z, 1533.57 2012-04-26T14:22:14.214000Z, 1533.57 2012-04-26T14:22:14.323000Z, 1533.57 2012-04-26T14:22:14.417000Z, 1533.57 2012-04-26T14:22:14.511000Z, 1533.56 2012-04-26T14:22:14.620000Z, 1533.56 2012-04-26T14:22:14.714000Z, 1533.56 2012-04-26T14:22:14.823000Z, 1533.56 2012-04-26T14:22:14.917000Z, 1533.56 2012-04-26T14:22:15.026000Z, 1533.56 2012-04-26T14:22:15.120000Z, 1533.56 2012-04-26T14:22:15.214000Z, 1533.56 2012-04-26T14:22:15.323000Z, 1533.56 2012-04-26T14:22:15.433000Z, 1533.56 2012-04-26T14:22:15.511000Z, 1533.56 2012-04-26T14:22:15.636000Z, 1533.56 2012-04-26T14:22:15.714000Z, 1533.56 2012-04-26T14:22:15.823000Z, 1533.56 2012-04-26T14:22:15.917000Z, 1533.56 2012-04-26T14:22:16.026000Z, 1533.56 2012-04-26T14:22:16.120000Z, 1533.56 2012-04-26T14:22:16.214000Z, 1533.56 2012-04-26T14:22:16.323000Z, 1533.56 2012-04-26T14:22:16.417000Z, 1533.56 2012-04-26T14:22:16.526000Z, 1533.56 2012-04-26T14:22:16.620000Z, 1533.56 2012-04-26T14:22:16.714000Z, 1533.56 2012-04-26T14:22:16.808000Z, 1533.56 2012-04-26T14:22:16.917000Z, 1533.56 2012-04-26T14:22:17.011000Z, 1533.56 2012-04-26T14:22:17.120000Z, 1533.56 2012-04-26T14:22:17.214000Z, 1533.56 2012-04-26T14:22:17.323000Z, 1533.56 2012-04-26T14:22:17.417000Z, 1533.56 2012-04-26T14:22:17.511000Z, 1533.56 2012-04-26T14:22:17.620000Z, 1533.56 2012-04-26T14:22:17.714000Z, 1533.56 2012-04-26T14:22:17.823000Z, 1533.56 2012-04-26T14:22:17.917000Z, 1533.56 2012-04-26T14:22:18.026000Z, 1533.56 2012-04-26T14:22:18.120000Z, 1533.56 2012-04-26T14:22:18.214000Z, 1533.56 2012-04-26T14:22:18.323000Z, 1533.56 2012-04-26T14:22:18.417000Z, 1533.55 2012-04-26T14:22:18.526000Z, 1533.55 2012-04-26T14:22:18.620000Z, 1533.55 2012-04-26T14:22:18.714000Z, 1533.55 2012-04-26T14:22:18.823000Z, 1533.55 2012-04-26T14:22:18.917000Z, 1533.56 2012-04-26T14:22:19.026000Z, 1533.56 2012-04-26T14:22:19.120000Z, 1533.56 2012-04-26T14:22:19.214000Z, 1533.56 2012-04-26T14:22:19.323000Z, 1533.56 2012-04-26T14:22:19.417000Z, 1533.56 2012-04-26T14:22:19.511000Z, 1533.56 2012-04-26T14:22:19.620000Z, 1533.56 2012-04-26T14:22:19.714000Z, 1533.56 2012-04-26T14:22:19.823000Z, 1533.56 2012-04-26T14:22:19.917000Z, 1533.56 2012-04-26T14:22:20.026000Z, 1533.56 2012-04-26T14:22:20.120000Z, 1533.56 2012-04-26T14:22:20.214000Z, 1533.56 2012-04-26T14:22:20.323000Z, 1533.56 2012-04-26T14:22:20.417000Z, 1533.56 2012-04-26T14:22:20.511000Z, 1533.56 2012-04-26T14:22:20.620000Z, 1533.56 2012-04-26T14:22:20.714000Z, 1533.56 2012-04-26T14:22:20.823000Z, 1533.56 2012-04-26T14:22:20.917000Z, 1533.56 2012-04-26T14:22:21.026000Z, 1533.56 2012-04-26T14:22:21.120000Z, 1533.56 2012-04-26T14:22:21.214000Z, 1533.56 2012-04-26T14:22:21.323000Z, 1533.56 2012-04-26T14:22:21.417000Z, 1533.57 2012-04-26T14:22:21.527000Z, 1533.57 2012-04-26T14:22:21.620000Z, 1533.56 2012-04-26T14:22:21.714000Z, 1533.56 2012-04-26T14:22:21.823000Z, 1533.56 2012-04-26T14:22:21.917000Z, 1533.56 2012-04-26T14:22:22.027000Z, 1533.56 2012-04-26T14:22:22.120000Z, 1533.56 2012-04-26T14:22:22.214000Z, 1533.56 2012-04-26T14:22:22.323000Z, 1533.56 2012-04-26T14:22:22.417000Z, 1533.56 2012-04-26T14:22:22.527000Z, 1533.56 2012-04-26T14:22:22.620000Z, 1533.56 2012-04-26T14:22:22.714000Z, 1533.56 2012-04-26T14:22:22.823000Z, 1533.56 2012-04-26T14:22:22.917000Z, 1533.56 2012-04-26T14:22:23.027000Z, 1533.56 2012-04-26T14:22:23.120000Z, 1533.56 2012-04-26T14:22:23.214000Z, 1533.56 2012-04-26T14:22:23.323000Z, 1533.56 2012-04-26T14:22:23.417000Z, 1533.56 2012-04-26T14:22:23.511000Z, 1533.56 2012-04-26T14:22:23.620000Z, 1533.56 2012-04-26T14:22:23.714000Z, 1533.56 2012-04-26T14:22:23.823000Z, 1533.56 2012-04-26T14:22:23.917000Z, 1533.56 2012-04-26T14:22:24.027000Z, 1533.56 2012-04-26T14:22:24.120000Z, 1533.56 2012-04-26T14:22:24.214000Z, 1533.56 2012-04-26T14:22:24.323000Z, 1533.56 2012-04-26T14:22:24.417000Z, 1533.56 2012-04-26T14:22:24.527000Z, 1533.56 2012-04-26T14:22:24.620000Z, 1533.56 2012-04-26T14:22:24.714000Z, 1533.56 2012-04-26T14:22:24.823000Z, 1533.56 2012-04-26T14:22:24.917000Z, 1533.56 2012-04-26T14:22:25.011000Z, 1533.56 2012-04-26T14:22:25.120000Z, 1533.56 2012-04-26T14:22:25.214000Z, 1533.56 2012-04-26T14:22:25.323000Z, 1533.56 2012-04-26T14:22:25.417000Z, 1533.56 2012-04-26T14:22:25.511000Z, 1533.56 2012-04-26T14:22:25.620000Z, 1533.56 2012-04-26T14:22:25.714000Z, 1533.56 2012-04-26T14:22:25.823000Z, 1533.56 2012-04-26T14:22:25.917000Z, 1533.56 2012-04-26T14:22:26.027000Z, 1533.56 2012-04-26T14:22:26.120000Z, 1533.56 2012-04-26T14:22:26.214000Z, 1533.56 2012-04-26T14:22:26.323000Z, 1533.56 2012-04-26T14:22:26.417000Z, 1533.56 2012-04-26T14:22:26.527000Z, 1533.56 2012-04-26T14:22:26.620000Z, 1533.56 2012-04-26T14:22:26.714000Z, 1533.56 2012-04-26T14:22:26.823000Z, 1533.56 2012-04-26T14:22:26.917000Z, 1533.56 2012-04-26T14:22:27.027000Z, 1533.56 2012-04-26T14:22:27.120000Z, 1533.56 2012-04-26T14:22:27.214000Z, 1533.56 2012-04-26T14:22:27.323000Z, 1533.56 2012-04-26T14:22:27.417000Z, 1533.56 2012-04-26T14:22:27.527000Z, 1533.56 2012-04-26T14:22:27.620000Z, 1533.56 2012-04-26T14:22:27.714000Z, 1533.56 2012-04-26T14:22:27.823000Z, 1533.56 2012-04-26T14:22:27.917000Z, 1533.56 2012-04-26T14:22:28.011000Z, 1533.56 2012-04-26T14:22:28.105000Z, 1533.56 2012-04-26T14:22:28.214000Z, 1533.56 2012-04-26T14:22:28.323000Z, 1533.56 2012-04-26T14:22:28.417000Z, 1533.56 2012-04-26T14:22:28.511000Z, 1533.56 2012-04-26T14:22:28.620000Z, 1533.56 2012-04-26T14:22:28.714000Z, 1533.56 2012-04-26T14:22:28.823000Z, 1533.56 2012-04-26T14:22:28.917000Z, 1533.56 2012-04-26T14:22:29.011000Z, 1533.56 2012-04-26T14:22:29.120000Z, 1533.56 2012-04-26T14:22:29.214000Z, 1533.56 2012-04-26T14:22:29.323000Z, 1533.56 2012-04-26T14:22:29.417000Z, 1533.56 2012-04-26T14:22:29.511000Z, 1533.56 2012-04-26T14:22:29.620000Z, 1533.56 2012-04-26T14:22:29.714000Z, 1533.56 2012-04-26T14:22:29.823000Z, 1533.56 2012-04-26T14:22:29.933000Z, 1533.56 2012-04-26T14:22:30.011000Z, 1533.56 2012-04-26T14:22:30.120000Z, 1533.56 2012-04-26T14:22:30.214000Z, 1533.56 2012-04-26T14:22:30.323000Z, 1533.56 2012-04-26T14:22:30.417000Z, 1533.56 2012-04-26T14:22:30.511000Z, 1533.56 2012-04-26T14:22:30.620000Z, 1533.56 2012-04-26T14:22:30.714000Z, 1533.56 2012-04-26T14:22:30.823000Z, 1533.56 2012-04-26T14:22:30.917000Z, 1533.56 2012-04-26T14:22:31.011000Z, 1533.56 2012-04-26T14:22:31.120000Z, 1533.56 2012-04-26T14:22:31.214000Z, 1533.56 2012-04-26T14:22:31.324000Z, 1533.56 2012-04-26T14:22:31.417000Z, 1533.56 2012-04-26T14:22:31.511000Z, 1533.56 2012-04-26T14:22:31.620000Z, 1533.56 2012-04-26T14:22:31.714000Z, 1533.56 2012-04-26T14:22:31.808000Z, 1533.56 2012-04-26T14:22:31.917000Z, 1533.56 2012-04-26T14:22:32.011000Z, 1533.56 2012-04-26T14:22:32.120000Z, 1533.56 2012-04-26T14:22:32.214000Z, 1533.56 2012-04-26T14:22:32.324000Z, 1533.56 2012-04-26T14:22:32.417000Z, 1533.56 2012-04-26T14:22:32.511000Z, 1533.56 2012-04-26T14:22:32.620000Z, 1533.56 2012-04-26T14:22:32.714000Z, 1533.56 2012-04-26T14:22:32.824000Z, 1533.56 2012-04-26T14:22:32.917000Z, 1533.56 2012-04-26T14:22:33.011000Z, 1533.56 2012-04-26T14:22:33.136000Z, 1533.56 2012-04-26T14:22:33.214000Z, 1533.56 2012-04-26T14:22:33.324000Z, 1533.56 2012-04-26T14:22:33.417000Z, 1533.56 2012-04-26T14:22:33.511000Z, 1533.56 2012-04-26T14:22:33.620000Z, 1533.56 2012-04-26T14:22:33.714000Z, 1533.56 2012-04-26T14:22:33.824000Z, 1533.56 2012-04-26T14:22:33.917000Z, 1533.56 2012-04-26T14:22:34.027000Z, 1533.56 2012-04-26T14:22:34.120000Z, 1533.56 2012-04-26T14:22:34.214000Z, 1533.56 2012-04-26T14:22:34.324000Z, 1533.56 2012-04-26T14:22:34.417000Z, 1533.56 2012-04-26T14:22:34.511000Z, 1533.56 2012-04-26T14:22:34.620000Z, 1533.56 2012-04-26T14:22:34.714000Z, 1533.56 2012-04-26T14:22:34.824000Z, 1533.56 2012-04-26T14:22:34.917000Z, 1533.56 2012-04-26T14:22:35.011000Z, 1533.56 2012-04-26T14:22:35.120000Z, 1533.56 2012-04-26T14:22:35.214000Z, 1533.56 2012-04-26T14:22:35.324000Z, 1533.56 2012-04-26T14:22:35.417000Z, 1533.56 2012-04-26T14:22:35.511000Z, 1533.56 2012-04-26T14:22:35.620000Z, 1533.56 2012-04-26T14:22:35.714000Z, 1533.56 2012-04-26T14:22:35.824000Z, 1533.56 2012-04-26T14:22:35.917000Z, 1533.56 2012-04-26T14:22:36.011000Z, 1533.56 2012-04-26T14:22:36.120000Z, 1533.56 2012-04-26T14:22:36.214000Z, 1533.56 2012-04-26T14:22:36.324000Z, 1533.56 2012-04-26T14:22:36.417000Z, 1533.56 2012-04-26T14:22:36.511000Z, 1533.56 2012-04-26T14:22:36.620000Z, 1533.56 2012-04-26T14:22:36.714000Z, 1533.56 2012-04-26T14:22:36.824000Z, 1533.56 2012-04-26T14:22:36.917000Z, 1533.56 2012-04-26T14:22:37.011000Z, 1533.55 2012-04-26T14:22:37.120000Z, 1533.55 2012-04-26T14:22:37.214000Z, 1533.55 2012-04-26T14:22:37.308000Z, 1533.55 2012-04-26T14:22:37.417000Z, 1533.55 2012-04-26T14:22:37.511000Z, 1533.55 2012-04-26T14:22:37.620000Z, 1533.55 2012-04-26T14:22:37.714000Z, 1533.55 2012-04-26T14:22:37.824000Z, 1533.55 2012-04-26T14:22:37.917000Z, 1533.55 2012-04-26T14:22:38.027000Z, 1533.55 2012-04-26T14:22:38.120000Z, 1533.56 2012-04-26T14:22:38.214000Z, 1533.56 2012-04-26T14:22:38.324000Z, 1533.56 2012-04-26T14:22:38.417000Z, 1533.56 2012-04-26T14:22:38.511000Z, 1533.56 2012-04-26T14:22:38.620000Z, 1533.56 2012-04-26T14:22:38.714000Z, 1533.56 2012-04-26T14:22:38.824000Z, 1533.56 2012-04-26T14:22:38.917000Z, 1533.56 2012-04-26T14:22:39.027000Z, 1533.56 2012-04-26T14:22:39.120000Z, 1533.56 2012-04-26T14:22:39.214000Z, 1533.56 2012-04-26T14:22:39.324000Z, 1533.56 2012-04-26T14:22:39.417000Z, 1533.56 2012-04-26T14:22:39.527000Z, 1533.56 2012-04-26T14:22:39.620000Z, 1533.56 2012-04-26T14:22:39.714000Z, 1533.56 2012-04-26T14:22:39.824000Z, 1533.56 2012-04-26T14:22:39.917000Z, 1533.56 2012-04-26T14:22:40.011000Z, 1533.56 2012-04-26T14:22:40.120000Z, 1533.56 2012-04-26T14:22:40.214000Z, 1533.56 2012-04-26T14:22:40.324000Z, 1533.56 2012-04-26T14:22:40.417000Z, 1533.56 2012-04-26T14:22:40.511000Z, 1533.56 2012-04-26T14:22:40.620000Z, 1533.56 2012-04-26T14:22:40.714000Z, 1533.56 2012-04-26T14:22:40.824000Z, 1533.56 2012-04-26T14:22:40.917000Z, 1533.56 2012-04-26T14:22:41.027000Z, 1533.56 2012-04-26T14:22:41.121000Z, 1533.56 2012-04-26T14:22:41.214000Z, 1533.56 2012-04-26T14:22:41.324000Z, 1533.56 2012-04-26T14:22:41.417000Z, 1533.56 2012-04-26T14:22:41.511000Z, 1533.56 2012-04-26T14:22:41.621000Z, 1533.56 2012-04-26T14:22:41.714000Z, 1533.56 2012-04-26T14:22:41.824000Z, 1533.56 2012-04-26T14:22:41.917000Z, 1533.56 2012-04-26T14:22:42.011000Z, 1533.56 2012-04-26T14:22:42.121000Z, 1533.56 2012-04-26T14:22:42.214000Z, 1533.56 2012-04-26T14:22:42.324000Z, 1533.56 2012-04-26T14:22:42.417000Z, 1533.56 2012-04-26T14:22:42.527000Z, 1533.56 2012-04-26T14:22:42.621000Z, 1533.56 2012-04-26T14:22:42.714000Z, 1533.56 2012-04-26T14:22:42.824000Z, 1533.56 2012-04-26T14:22:42.917000Z, 1533.56 2012-04-26T14:22:43.027000Z, 1533.56 2012-04-26T14:22:43.121000Z, 1533.56 2012-04-26T14:22:43.214000Z, 1533.56 2012-04-26T14:22:43.324000Z, 1533.56 2012-04-26T14:22:43.417000Z, 1533.56 2012-04-26T14:22:43.527000Z, 1533.56 2012-04-26T14:22:43.621000Z, 1533.56 2012-04-26T14:22:43.714000Z, 1533.56 2012-04-26T14:22:43.824000Z, 1533.56 2012-04-26T14:22:43.917000Z, 1533.56 2012-04-26T14:22:44.027000Z, 1533.56 2012-04-26T14:22:44.121000Z, 1533.56 2012-04-26T14:22:44.214000Z, 1533.56 2012-04-26T14:22:44.324000Z, 1533.56 2012-04-26T14:22:44.417000Z, 1533.56 2012-04-26T14:22:44.511000Z, 1533.56 2012-04-26T14:22:44.621000Z, 1533.56 2012-04-26T14:22:44.714000Z, 1533.56 2012-04-26T14:22:44.824000Z, 1533.56 2012-04-26T14:22:44.917000Z, 1533.56 2012-04-26T14:22:45.027000Z, 1533.56 2012-04-26T14:22:45.121000Z, 1533.56 2012-04-26T14:22:45.214000Z, 1533.56 2012-04-26T14:22:45.324000Z, 1533.56 2012-04-26T14:22:45.417000Z, 1533.56 2012-04-26T14:22:45.527000Z, 1533.56 2012-04-26T14:22:45.621000Z, 1533.56 2012-04-26T14:22:45.714000Z, 1533.56 2012-04-26T14:22:45.824000Z, 1533.56 2012-04-26T14:22:45.917000Z, 1533.56 2012-04-26T14:22:46.027000Z, 1533.56 2012-04-26T14:22:46.121000Z, 1533.56 2012-04-26T14:22:46.214000Z, 1533.56 2012-04-26T14:22:46.324000Z, 1533.56 2012-04-26T14:22:46.417000Z, 1533.56 2012-04-26T14:22:46.527000Z, 1533.56 2012-04-26T14:22:46.621000Z, 1533.56 2012-04-26T14:22:46.714000Z, 1533.56 2012-04-26T14:22:46.824000Z, 1533.56 2012-04-26T14:22:46.917000Z, 1533.56 2012-04-26T14:22:47.027000Z, 1533.56 2012-04-26T14:22:47.121000Z, 1533.56 2012-04-26T14:22:47.214000Z, 1533.56 2012-04-26T14:22:47.308000Z, 1533.56 2012-04-26T14:22:47.417000Z, 1533.56 2012-04-26T14:22:47.511000Z, 1533.56 2012-04-26T14:22:47.605000Z, 1533.56 2012-04-26T14:22:47.714000Z, 1533.56 2012-04-26T14:22:47.824000Z, 1533.56 2012-04-26T14:22:47.917000Z, 1533.56 2012-04-26T14:22:48.027000Z, 1533.56 2012-04-26T14:22:48.121000Z, 1533.56 2012-04-26T14:22:48.214000Z, 1533.56 2012-04-26T14:22:48.324000Z, 1533.56 2012-04-26T14:22:48.417000Z, 1533.56 2012-04-26T14:22:48.511000Z, 1533.56 2012-04-26T14:22:48.621000Z, 1533.56 2012-04-26T14:22:48.714000Z, 1533.56 2012-04-26T14:22:48.824000Z, 1533.56 2012-04-26T14:22:48.917000Z, 1533.56 2012-04-26T14:22:49.027000Z, 1533.56 2012-04-26T14:22:49.136000Z, 1533.56 2012-04-26T14:22:49.214000Z, 1533.56 2012-04-26T14:22:49.324000Z, 1533.56 2012-04-26T14:22:49.417000Z, 1533.56 2012-04-26T14:22:49.527000Z, 1533.56 2012-04-26T14:22:49.621000Z, 1533.56 2012-04-26T14:22:49.714000Z, 1533.56 2012-04-26T14:22:49.808000Z, 1533.56 2012-04-26T14:22:49.917000Z, 1533.56 2012-04-26T14:22:50.027000Z, 1533.56 2012-04-26T14:22:50.121000Z, 1533.56 2012-04-26T14:22:50.214000Z, 1533.56 2012-04-26T14:22:50.324000Z, 1533.56 2012-04-26T14:22:50.417000Z, 1533.56 2012-04-26T14:22:50.511000Z, 1533.56 2012-04-26T14:22:50.621000Z, 1533.56 2012-04-26T14:22:50.714000Z, 1533.56 2012-04-26T14:22:50.824000Z, 1533.56 2012-04-26T14:22:50.918000Z, 1533.56 2012-04-26T14:22:51.011000Z, 1533.56 2012-04-26T14:22:51.121000Z, 1533.56 2012-04-26T14:22:51.214000Z, 1533.56 2012-04-26T14:22:51.308000Z, 1533.56 2012-04-26T14:22:51.418000Z, 1533.56 2012-04-26T14:22:51.511000Z, 1533.56 2012-04-26T14:22:51.621000Z, 1533.56 2012-04-26T14:22:51.714000Z, 1533.56 2012-04-26T14:22:51.824000Z, 1533.56 2012-04-26T14:22:51.918000Z, 1533.56 2012-04-26T14:22:52.011000Z, 1533.56 2012-04-26T14:22:52.121000Z, 1533.56 2012-04-26T14:22:52.214000Z, 1533.56 2012-04-26T14:22:52.324000Z, 1533.56 2012-04-26T14:22:52.418000Z, 1533.56 2012-04-26T14:22:52.511000Z, 1533.56 2012-04-26T14:22:52.621000Z, 1533.56 2012-04-26T14:22:52.714000Z, 1533.56 2012-04-26T14:22:52.808000Z, 1533.56 2012-04-26T14:22:52.918000Z, 1533.56 2012-04-26T14:22:53.011000Z, 1533.56 2012-04-26T14:22:53.105000Z, 1533.56 2012-04-26T14:22:53.214000Z, 1533.56 2012-04-26T14:22:53.324000Z, 1533.56 2012-04-26T14:22:53.418000Z, 1533.56 2012-04-26T14:22:53.511000Z, 1533.56 2012-04-26T14:22:53.605000Z, 1533.56 2012-04-26T14:22:53.714000Z, 1533.56 2012-04-26T14:22:53.824000Z, 1533.56 2012-04-26T14:22:53.918000Z, 1533.56 2012-04-26T14:22:54.011000Z, 1533.56 2012-04-26T14:22:54.121000Z, 1533.56 2012-04-26T14:22:54.214000Z, 1533.56 2012-04-26T14:22:54.324000Z, 1533.56 2012-04-26T14:22:54.418000Z, 1533.56 2012-04-26T14:22:54.511000Z, 1533.56 2012-04-26T14:22:54.605000Z, 1533.56 2012-04-26T14:22:54.714000Z, 1533.56 2012-04-26T14:22:54.824000Z, 1533.55 2012-04-26T14:22:54.918000Z, 1533.55 2012-04-26T14:22:55.011000Z, 1533.55 2012-04-26T14:22:55.121000Z, 1533.56 2012-04-26T14:22:55.214000Z, 1533.56 2012-04-26T14:22:55.324000Z, 1533.56 2012-04-26T14:22:55.418000Z, 1533.56 2012-04-26T14:22:55.511000Z, 1533.56 2012-04-26T14:22:55.621000Z, 1533.56 2012-04-26T14:22:55.714000Z, 1533.56 2012-04-26T14:22:55.808000Z, 1533.56 2012-04-26T14:22:55.918000Z, 1533.56 2012-04-26T14:22:56.011000Z, 1533.56 2012-04-26T14:22:56.121000Z, 1533.56 2012-04-26T14:22:56.214000Z, 1533.56 2012-04-26T14:22:56.324000Z, 1533.56 2012-04-26T14:22:56.418000Z, 1533.56 2012-04-26T14:22:56.511000Z, 1533.56 2012-04-26T14:22:56.621000Z, 1533.56 2012-04-26T14:22:56.714000Z, 1533.56 2012-04-26T14:22:56.808000Z, 1533.56 2012-04-26T14:22:56.918000Z, 1533.56 2012-04-26T14:22:57.011000Z, 1533.56 2012-04-26T14:22:57.121000Z, 1533.56 2012-04-26T14:22:57.214000Z, 1533.56 2012-04-26T14:22:57.324000Z, 1533.56 2012-04-26T14:22:57.418000Z, 1533.56 2012-04-26T14:22:57.511000Z, 1533.56 2012-04-26T14:22:57.621000Z, 1533.56 2012-04-26T14:22:57.714000Z, 1533.56 2012-04-26T14:22:57.808000Z, 1533.56 2012-04-26T14:22:57.918000Z, 1533.56 2012-04-26T14:22:58.011000Z, 1533.56 2012-04-26T14:22:58.121000Z, 1533.56 2012-04-26T14:22:58.214000Z, 1533.56 2012-04-26T14:22:58.324000Z, 1533.56 2012-04-26T14:22:58.418000Z, 1533.56 2012-04-26T14:22:58.511000Z, 1533.56 2012-04-26T14:22:58.621000Z, 1533.56 2012-04-26T14:22:58.714000Z, 1533.56 2012-04-26T14:22:58.808000Z, 1533.56 2012-04-26T14:22:58.918000Z, 1533.56 2012-04-26T14:22:59.011000Z, 1533.56 2012-04-26T14:22:59.121000Z, 1533.56 2012-04-26T14:22:59.214000Z, 1533.56 2012-04-26T14:22:59.308000Z, 1533.56 2012-04-26T14:22:59.418000Z, 1533.56 2012-04-26T14:22:59.511000Z, 1533.55 2012-04-26T14:22:59.621000Z, 1533.55 2012-04-26T14:22:59.714000Z, 1533.55 2012-04-26T14:22:59.824000Z, 1533.55 2012-04-26T14:22:59.918000Z, 1533.55 2012-04-26T14:23:00.011000Z, 1533.56 2012-04-26T14:23:00.121000Z, 1533.56 2012-04-26T14:23:00.214000Z, 1533.56 2012-04-26T14:23:00.324000Z, 1533.56 2012-04-26T14:23:00.418000Z, 1533.55 2012-04-26T14:23:00.511000Z, 1533.55 2012-04-26T14:23:00.621000Z, 1533.56 2012-04-26T14:23:00.715000Z, 1533.56 2012-04-26T14:23:00.824000Z, 1533.56 2012-04-26T14:23:00.918000Z, 1533.56 2012-04-26T14:23:01.011000Z, 1533.56 2012-04-26T14:23:01.121000Z, 1533.56 2012-04-26T14:23:01.215000Z, 1533.56 2012-04-26T14:23:01.324000Z, 1533.56 2012-04-26T14:23:01.418000Z, 1533.56 2012-04-26T14:23:01.511000Z, 1533.56 2012-04-26T14:23:01.621000Z, 1533.56 2012-04-26T14:23:01.715000Z, 1533.56 2012-04-26T14:23:01.824000Z, 1533.56 2012-04-26T14:23:01.918000Z, 1533.56 2012-04-26T14:23:02.011000Z, 1533.56 2012-04-26T14:23:02.121000Z, 1533.56 2012-04-26T14:23:02.215000Z, 1533.56 2012-04-26T14:23:02.340000Z, 1533.56 2012-04-26T14:23:02.418000Z, 1533.56 2012-04-26T14:23:02.511000Z, 1533.56 2012-04-26T14:23:02.621000Z, 1533.56 2012-04-26T14:23:02.715000Z, 1533.56 2012-04-26T14:23:02.824000Z, 1533.56 2012-04-26T14:23:02.918000Z, 1533.55 2012-04-26T14:23:03.027000Z, 1533.56 2012-04-26T14:23:03.121000Z, 1533.56 2012-04-26T14:23:03.215000Z, 1533.56 2012-04-26T14:23:03.324000Z, 1533.56 2012-04-26T14:23:03.418000Z, 1533.56 2012-04-26T14:23:03.511000Z, 1533.56 2012-04-26T14:23:03.621000Z, 1533.56 2012-04-26T14:23:03.715000Z, 1533.56 2012-04-26T14:23:03.824000Z, 1533.56 2012-04-26T14:23:03.918000Z, 1533.56 2012-04-26T14:23:04.027000Z, 1533.56 2012-04-26T14:23:04.121000Z, 1533.56 2012-04-26T14:23:04.230000Z, 1533.56 2012-04-26T14:23:04.324000Z, 1533.56 2012-04-26T14:23:04.418000Z, 1533.56 2012-04-26T14:23:04.511000Z, 1533.56 2012-04-26T14:23:04.621000Z, 1533.55 2012-04-26T14:23:04.715000Z, 1533.55 2012-04-26T14:23:04.824000Z, 1533.55 2012-04-26T14:23:04.918000Z, 1533.55 2012-04-26T14:23:05.027000Z, 1533.55 2012-04-26T14:23:05.121000Z, 1533.55 2012-04-26T14:23:05.215000Z, 1533.55 2012-04-26T14:23:05.324000Z, 1533.55 2012-04-26T14:23:05.418000Z, 1533.55 2012-04-26T14:23:05.527000Z, 1533.55 2012-04-26T14:23:05.621000Z, 1533.56 2012-04-26T14:23:05.715000Z, 1533.56 2012-04-26T14:23:05.824000Z, 1533.56 2012-04-26T14:23:05.918000Z, 1533.56 2012-04-26T14:23:06.027000Z, 1533.56 2012-04-26T14:23:06.121000Z, 1533.56 2012-04-26T14:23:06.215000Z, 1533.56 2012-04-26T14:23:06.324000Z, 1533.56 2012-04-26T14:23:06.418000Z, 1533.56 2012-04-26T14:23:06.527000Z, 1533.56 2012-04-26T14:23:06.621000Z, 1533.56 2012-04-26T14:23:06.715000Z, 1533.55 2012-04-26T14:23:06.824000Z, 1533.55 2012-04-26T14:23:06.918000Z, 1533.55 2012-04-26T14:23:07.011000Z, 1533.55 2012-04-26T14:23:07.121000Z, 1533.55 2012-04-26T14:23:07.215000Z, 1533.55 2012-04-26T14:23:07.324000Z, 1533.55 2012-04-26T14:23:07.418000Z, 1533.55 2012-04-26T14:23:07.511000Z, 1533.55 2012-04-26T14:23:07.621000Z, 1533.55 2012-04-26T14:23:07.715000Z, 1533.55 2012-04-26T14:23:07.824000Z, 1533.55 2012-04-26T14:23:07.918000Z, 1533.55 2012-04-26T14:23:08.027000Z, 1533.55 2012-04-26T14:23:08.121000Z, 1533.55 2012-04-26T14:23:08.215000Z, 1533.55 2012-04-26T14:23:08.324000Z, 1533.55 2012-04-26T14:23:08.418000Z, 1533.55 2012-04-26T14:23:08.511000Z, 1533.55 2012-04-26T14:23:08.621000Z, 1533.55 2012-04-26T14:23:08.715000Z, 1533.55 2012-04-26T14:23:08.824000Z, 1533.55 2012-04-26T14:23:08.918000Z, 1533.55 2012-04-26T14:23:09.027000Z, 1533.55 2012-04-26T14:23:09.121000Z, 1533.55 2012-04-26T14:23:09.215000Z, 1533.55 2012-04-26T14:23:09.324000Z, 1533.55 2012-04-26T14:23:09.418000Z, 1533.55 2012-04-26T14:23:09.527000Z, 1533.55 2012-04-26T14:23:09.621000Z, 1533.55 2012-04-26T14:23:09.715000Z, 1533.55 2012-04-26T14:23:09.824000Z, 1533.55 2012-04-26T14:23:09.918000Z, 1533.55 2012-04-26T14:23:10.027000Z, 1533.55 2012-04-26T14:23:10.121000Z, 1533.55 2012-04-26T14:23:10.215000Z, 1533.55 2012-04-26T14:23:10.324000Z, 1533.55 2012-04-26T14:23:10.418000Z, 1533.55 2012-04-26T14:23:10.527000Z, 1533.55 2012-04-26T14:23:10.621000Z, 1533.55 2012-04-26T14:23:10.715000Z, 1533.55 2012-04-26T14:23:10.824000Z, 1533.55 2012-04-26T14:23:10.918000Z, 1533.55 2012-04-26T14:23:11.027000Z, 1533.55 2012-04-26T14:23:11.121000Z, 1533.55 2012-04-26T14:23:11.215000Z, 1533.55 2012-04-26T14:23:11.324000Z, 1533.55 2012-04-26T14:23:11.418000Z, 1533.55 2012-04-26T14:23:11.512000Z, 1533.55 2012-04-26T14:23:11.621000Z, 1533.55 2012-04-26T14:23:11.715000Z, 1533.55 2012-04-26T14:23:11.824000Z, 1533.55 2012-04-26T14:23:11.918000Z, 1533.55 2012-04-26T14:23:12.027000Z, 1533.55 2012-04-26T14:23:12.121000Z, 1533.55 2012-04-26T14:23:12.215000Z, 1533.55 2012-04-26T14:23:12.324000Z, 1533.55 2012-04-26T14:23:12.418000Z, 1533.55 2012-04-26T14:23:12.512000Z, 1533.55 2012-04-26T14:23:12.621000Z, 1533.55 2012-04-26T14:23:12.715000Z, 1533.55 2012-04-26T14:23:12.824000Z, 1533.55 2012-04-26T14:23:12.918000Z, 1533.55 2012-04-26T14:23:13.012000Z, 1533.55 2012-04-26T14:23:13.121000Z, 1533.55 2012-04-26T14:23:13.215000Z, 1533.55 2012-04-26T14:23:13.324000Z, 1533.55 2012-04-26T14:23:13.418000Z, 1533.55 2012-04-26T14:23:13.512000Z, 1533.55 2012-04-26T14:23:13.621000Z, 1533.55 2012-04-26T14:23:13.715000Z, 1533.55 2012-04-26T14:23:13.824000Z, 1533.55 2012-04-26T14:23:13.918000Z, 1533.55 2012-04-26T14:23:14.012000Z, 1533.55 2012-04-26T14:23:14.121000Z, 1533.55 2012-04-26T14:23:14.215000Z, 1533.55 2012-04-26T14:23:14.324000Z, 1533.55 2012-04-26T14:23:14.418000Z, 1533.55 2012-04-26T14:23:14.512000Z, 1533.55 2012-04-26T14:23:14.621000Z, 1533.55 2012-04-26T14:23:14.715000Z, 1533.55 2012-04-26T14:23:14.824000Z, 1533.55 2012-04-26T14:23:14.918000Z, 1533.55 2012-04-26T14:23:15.012000Z, 1533.55 2012-04-26T14:23:15.121000Z, 1533.55 2012-04-26T14:23:15.215000Z, 1533.55 2012-04-26T14:23:15.324000Z, 1533.55 2012-04-26T14:23:15.418000Z, 1533.55 2012-04-26T14:23:15.512000Z, 1533.55 2012-04-26T14:23:15.621000Z, 1533.55 2012-04-26T14:23:15.715000Z, 1533.55 2012-04-26T14:23:15.808000Z, 1533.55 2012-04-26T14:23:15.918000Z, 1533.55 2012-04-26T14:23:16.012000Z, 1533.55 2012-04-26T14:23:16.121000Z, 1533.55 2012-04-26T14:23:16.215000Z, 1533.55 2012-04-26T14:23:16.308000Z, 1533.55 2012-04-26T14:23:16.418000Z, 1533.55 2012-04-26T14:23:16.512000Z, 1533.55 2012-04-26T14:23:16.621000Z, 1533.55 2012-04-26T14:23:16.715000Z, 1533.55 2012-04-26T14:23:16.808000Z, 1533.55 2012-04-26T14:23:16.918000Z, 1533.55 2012-04-26T14:23:17.012000Z, 1533.55 2012-04-26T14:23:17.121000Z, 1533.55 2012-04-26T14:23:17.215000Z, 1533.55 2012-04-26T14:23:17.324000Z, 1533.55 2012-04-26T14:23:17.418000Z, 1533.55 2012-04-26T14:23:17.512000Z, 1533.55 2012-04-26T14:23:17.621000Z, 1533.55 2012-04-26T14:23:17.715000Z, 1533.55 2012-04-26T14:23:17.824000Z, 1533.55 2012-04-26T14:23:17.918000Z, 1533.55 2012-04-26T14:23:18.012000Z, 1533.55 2012-04-26T14:23:18.121000Z, 1533.55 2012-04-26T14:23:18.215000Z, 1533.55 2012-04-26T14:23:18.324000Z, 1533.55 2012-04-26T14:23:18.418000Z, 1533.55 2012-04-26T14:23:18.512000Z, 1533.55 2012-04-26T14:23:18.621000Z, 1533.55 2012-04-26T14:23:18.715000Z, 1533.55 2012-04-26T14:23:18.824000Z, 1533.55 2012-04-26T14:23:18.918000Z, 1533.55 2012-04-26T14:23:19.012000Z, 1533.55 2012-04-26T14:23:19.121000Z, 1533.55 2012-04-26T14:23:19.215000Z, 1533.55 2012-04-26T14:23:19.324000Z, 1533.55 2012-04-26T14:23:19.418000Z, 1533.55 2012-04-26T14:23:19.558000Z, 1533.55 2012-04-26T14:23:19.637000Z, 1533.55 2012-04-26T14:23:19.715000Z, 1533.55 2012-04-26T14:23:19.824000Z, 1533.55 2012-04-26T14:23:19.918000Z, 1533.55 2012-04-26T14:23:20.012000Z, 1533.55 2012-04-26T14:23:20.121000Z, 1533.55 2012-04-26T14:23:20.215000Z, 1533.55 2012-04-26T14:23:20.324000Z, 1533.55 2012-04-26T14:23:20.418000Z, 1533.55 2012-04-26T14:23:20.621000Z, 1533.55 2012-04-26T14:23:20.621000Z, 1533.55 2012-04-26T14:23:20.715000Z, 1533.55 2012-04-26T14:23:20.824000Z, 1533.55 2012-04-26T14:23:20.918000Z, 1533.55 2012-04-26T14:23:21.012000Z, 1533.55 2012-04-26T14:23:21.121000Z, 1533.55 2012-04-26T14:23:21.215000Z, 1533.55 2012-04-26T14:23:21.324000Z, 1533.54 2012-04-26T14:23:21.418000Z, 1533.54 2012-04-26T14:23:21.512000Z, 1533.55 2012-04-26T14:23:21.621000Z, 1533.55 2012-04-26T14:23:21.715000Z, 1533.55 2012-04-26T14:23:21.824000Z, 1533.55 2012-04-26T14:23:21.918000Z, 1533.55 2012-04-26T14:23:22.012000Z, 1533.55 2012-04-26T14:23:22.121000Z, 1533.55 2012-04-26T14:23:22.215000Z, 1533.55 2012-04-26T14:23:22.324000Z, 1533.55 2012-04-26T14:23:22.418000Z, 1533.55 2012-04-26T14:23:22.512000Z, 1533.55 2012-04-26T14:23:22.621000Z, 1533.55 2012-04-26T14:23:22.715000Z, 1533.55 2012-04-26T14:23:22.824000Z, 1533.55 2012-04-26T14:23:22.918000Z, 1533.55 2012-04-26T14:23:23.012000Z, 1533.55 2012-04-26T14:23:23.121000Z, 1533.55 2012-04-26T14:23:23.215000Z, 1533.55 2012-04-26T14:23:23.324000Z, 1533.55 2012-04-26T14:23:23.418000Z, 1533.55 2012-04-26T14:23:23.512000Z, 1533.55 2012-04-26T14:23:23.621000Z, 1533.55 2012-04-26T14:23:23.715000Z, 1533.55 2012-04-26T14:23:23.824000Z, 1533.55 2012-04-26T14:23:23.918000Z, 1533.55 2012-04-26T14:23:24.012000Z, 1533.55 2012-04-26T14:23:24.121000Z, 1533.55 2012-04-26T14:23:24.215000Z, 1533.55 2012-04-26T14:23:24.324000Z, 1533.55 2012-04-26T14:23:24.418000Z, 1533.55 2012-04-26T14:23:24.512000Z, 1533.55 2012-04-26T14:23:24.621000Z, 1533.55 2012-04-26T14:23:24.715000Z, 1533.55 2012-04-26T14:23:24.824000Z, 1533.55 2012-04-26T14:23:24.918000Z, 1533.55 2012-04-26T14:23:25.012000Z, 1533.55 2012-04-26T14:23:25.121000Z, 1533.55 2012-04-26T14:23:25.215000Z, 1533.55 2012-04-26T14:23:25.324000Z, 1533.55 2012-04-26T14:23:25.418000Z, 1533.55 2012-04-26T14:23:25.527000Z, 1533.55 2012-04-26T14:23:25.621000Z, 1533.55 2012-04-26T14:23:25.715000Z, 1533.55 2012-04-26T14:23:25.824000Z, 1533.55 2012-04-26T14:23:25.918000Z, 1533.55 2012-04-26T14:23:26.027000Z, 1533.55 2012-04-26T14:23:26.121000Z, 1533.54 2012-04-26T14:23:26.215000Z, 1533.54 2012-04-26T14:23:26.324000Z, 1533.54 2012-04-26T14:23:26.418000Z, 1533.54 2012-04-26T14:23:26.512000Z, 1533.54 2012-04-26T14:23:26.621000Z, 1533.54 2012-04-26T14:23:26.715000Z, 1533.54 2012-04-26T14:23:26.824000Z, 1533.54 2012-04-26T14:23:26.918000Z, 1533.54 2012-04-26T14:23:27.012000Z, 1533.54 2012-04-26T14:23:27.121000Z, 1533.54 2012-04-26T14:23:27.215000Z, 1533.54 2012-04-26T14:23:27.324000Z, 1533.54 2012-04-26T14:23:27.418000Z, 1533.54 2012-04-26T14:23:27.512000Z, 1533.54 2012-04-26T14:23:27.621000Z, 1533.54 2012-04-26T14:23:27.715000Z, 1533.54 2012-04-26T14:23:27.824000Z, 1533.54 2012-04-26T14:23:27.918000Z, 1533.55 2012-04-26T14:23:28.027000Z, 1533.54 2012-04-26T14:23:28.121000Z, 1533.55 2012-04-26T14:23:28.215000Z, 1533.54 2012-04-26T14:23:28.309000Z, 1533.54 2012-04-26T14:23:28.418000Z, 1533.54 2012-04-26T14:23:28.512000Z, 1533.54 2012-04-26T14:23:28.621000Z, 1533.54 2012-04-26T14:23:28.715000Z, 1533.54 2012-04-26T14:23:28.824000Z, 1533.54 2012-04-26T14:23:28.918000Z, 1533.54 2012-04-26T14:23:29.012000Z, 1533.54 2012-04-26T14:23:29.137000Z, 1533.54 2012-04-26T14:23:29.215000Z, 1533.54 2012-04-26T14:23:29.324000Z, 1533.54 2012-04-26T14:23:29.418000Z, 1533.54 2012-04-26T14:23:29.512000Z, 1533.54 2012-04-26T14:23:29.621000Z, 1533.54 2012-04-26T14:23:29.715000Z, 1533.54 2012-04-26T14:23:29.809000Z, 1533.54 2012-04-26T14:23:29.918000Z, 1533.54 2012-04-26T14:23:30.027000Z, 1533.54 2012-04-26T14:23:30.121000Z, 1533.54 2012-04-26T14:23:30.215000Z, 1533.54 2012-04-26T14:23:30.324000Z, 1533.54 2012-04-26T14:23:30.418000Z, 1533.54 2012-04-26T14:23:30.527000Z, 1533.54 2012-04-26T14:23:30.621000Z, 1533.54 2012-04-26T14:23:30.715000Z, 1533.54 2012-04-26T14:23:30.824000Z, 1533.54 2012-04-26T14:23:30.918000Z, 1533.54 2012-04-26T14:23:31.027000Z, 1533.54 2012-04-26T14:23:31.121000Z, 1533.54 2012-04-26T14:23:31.215000Z, 1533.54 2012-04-26T14:23:31.324000Z, 1533.54 2012-04-26T14:23:31.418000Z, 1533.54 2012-04-26T14:23:31.512000Z, 1533.54 2012-04-26T14:23:31.621000Z, 1533.54 2012-04-26T14:23:31.715000Z, 1533.54 2012-04-26T14:23:31.824000Z, 1533.54 2012-04-26T14:23:31.918000Z, 1533.54 2012-04-26T14:23:32.027000Z, 1533.54 2012-04-26T14:23:32.121000Z, 1533.54 2012-04-26T14:23:32.215000Z, 1533.54 2012-04-26T14:23:32.324000Z, 1533.54 2012-04-26T14:23:32.418000Z, 1533.54 2012-04-26T14:23:32.512000Z, 1533.54 2012-04-26T14:23:32.621000Z, 1533.54 2012-04-26T14:23:32.715000Z, 1533.54 2012-04-26T14:23:32.809000Z, 1533.54 2012-04-26T14:23:32.918000Z, 1533.54 2012-04-26T14:23:33.012000Z, 1533.54 2012-04-26T14:23:33.121000Z, 1533.55 2012-04-26T14:23:33.215000Z, 1533.55 2012-04-26T14:23:33.324000Z, 1533.54 2012-04-26T14:23:33.418000Z, 1533.54 2012-04-26T14:23:33.527000Z, 1533.55 2012-04-26T14:23:33.621000Z, 1533.54 2012-04-26T14:23:33.715000Z, 1533.54 2012-04-26T14:23:33.824000Z, 1533.54 2012-04-26T14:23:33.918000Z, 1533.54 2012-04-26T14:23:34.027000Z, 1533.54 2012-04-26T14:23:34.121000Z, 1533.54 2012-04-26T14:23:34.215000Z, 1533.54 2012-04-26T14:23:34.324000Z, 1533.55 2012-04-26T14:23:34.418000Z, 1533.55 2012-04-26T14:23:34.512000Z, 1533.55 2012-04-26T14:23:34.621000Z, 1533.54 2012-04-26T14:23:34.715000Z, 1533.54 2012-04-26T14:23:34.824000Z, 1533.54 2012-04-26T14:23:34.918000Z, 1533.54 2012-04-26T14:23:35.012000Z, 1533.54 2012-04-26T14:23:35.121000Z, 1533.54 2012-04-26T14:23:35.215000Z, 1533.54 2012-04-26T14:23:35.324000Z, 1533.54 2012-04-26T14:23:35.418000Z, 1533.54 2012-04-26T14:23:35.512000Z, 1533.54 2012-04-26T14:23:35.621000Z, 1533.54 2012-04-26T14:23:35.715000Z, 1533.54 2012-04-26T14:23:35.824000Z, 1533.54 2012-04-26T14:23:35.918000Z, 1533.54 2012-04-26T14:23:36.012000Z, 1533.54 2012-04-26T14:23:36.121000Z, 1533.54 2012-04-26T14:23:36.215000Z, 1533.54 2012-04-26T14:23:36.324000Z, 1533.54 2012-04-26T14:23:36.418000Z, 1533.54 2012-04-26T14:23:36.512000Z, 1533.54 2012-04-26T14:23:36.621000Z, 1533.54 2012-04-26T14:23:36.715000Z, 1533.54 2012-04-26T14:23:36.824000Z, 1533.54 2012-04-26T14:23:36.934000Z, 1533.54 2012-04-26T14:23:37.012000Z, 1533.54 2012-04-26T14:23:37.121000Z, 1533.54 2012-04-26T14:23:37.215000Z, 1533.54 2012-04-26T14:23:37.324000Z, 1533.54 2012-04-26T14:23:37.418000Z, 1533.54 2012-04-26T14:23:37.512000Z, 1533.54 2012-04-26T14:23:37.621000Z, 1533.54 2012-04-26T14:23:37.715000Z, 1533.54 2012-04-26T14:23:37.824000Z, 1533.55 2012-04-26T14:23:37.918000Z, 1533.55 2012-04-26T14:23:38.012000Z, 1533.55 2012-04-26T14:23:38.121000Z, 1533.55 2012-04-26T14:23:38.215000Z, 1533.55 2012-04-26T14:23:38.324000Z, 1533.55 2012-04-26T14:23:38.418000Z, 1533.54 2012-04-26T14:23:38.512000Z, 1533.54 2012-04-26T14:23:38.621000Z, 1533.54 2012-04-26T14:23:38.715000Z, 1533.54 2012-04-26T14:23:38.809000Z, 1533.55 2012-04-26T14:23:38.918000Z, 1533.55 2012-04-26T14:23:39.012000Z, 1533.55 2012-04-26T14:23:39.121000Z, 1533.55 2012-04-26T14:23:39.215000Z, 1533.55 2012-04-26T14:23:39.324000Z, 1533.55 2012-04-26T14:23:39.418000Z, 1533.55 2012-04-26T14:23:39.512000Z, 1533.55 2012-04-26T14:23:39.621000Z, 1533.54 2012-04-26T14:23:39.715000Z, 1533.55 2012-04-26T14:23:39.824000Z, 1533.55 2012-04-26T14:23:39.918000Z, 1533.54 2012-04-26T14:23:40.012000Z, 1533.54 2012-04-26T14:23:40.121000Z, 1533.54 2012-04-26T14:23:40.215000Z, 1533.54 2012-04-26T14:23:40.324000Z, 1533.54 2012-04-26T14:23:40.418000Z, 1533.54 2012-04-26T14:23:40.512000Z, 1533.54 2012-04-26T14:23:40.621000Z, 1533.54 2012-04-26T14:23:40.715000Z, 1533.54 2012-04-26T14:23:40.824000Z, 1533.54 2012-04-26T14:23:40.918000Z, 1533.54 2012-04-26T14:23:41.012000Z, 1533.54 2012-04-26T14:23:41.121000Z, 1533.54 2012-04-26T14:23:41.215000Z, 1533.54 2012-04-26T14:23:41.324000Z, 1533.54 2012-04-26T14:23:41.418000Z, 1533.54 2012-04-26T14:23:41.512000Z, 1533.54 2012-04-26T14:23:41.621000Z, 1533.54 2012-04-26T14:23:41.715000Z, 1533.54 2012-04-26T14:23:41.809000Z, 1533.54 2012-04-26T14:23:41.918000Z, 1533.54 2012-04-26T14:23:42.012000Z, 1533.54 2012-04-26T14:23:42.121000Z, 1533.54 2012-04-26T14:23:42.215000Z, 1533.54 2012-04-26T14:23:42.324000Z, 1533.54 2012-04-26T14:23:42.418000Z, 1533.54 2012-04-26T14:23:42.512000Z, 1533.54 2012-04-26T14:23:42.621000Z, 1533.54 2012-04-26T14:23:42.715000Z, 1533.54 2012-04-26T14:23:42.824000Z, 1533.54 2012-04-26T14:23:42.918000Z, 1533.54 2012-04-26T14:23:43.012000Z, 1533.54 2012-04-26T14:23:43.121000Z, 1533.54 2012-04-26T14:23:43.215000Z, 1533.54 2012-04-26T14:23:43.324000Z, 1533.54 2012-04-26T14:23:43.418000Z, 1533.55 2012-04-26T14:23:43.512000Z, 1533.55 2012-04-26T14:23:43.621000Z, 1533.55 2012-04-26T14:23:43.715000Z, 1533.55 2012-04-26T14:23:43.824000Z, 1533.54 2012-04-26T14:23:43.918000Z, 1533.54 2012-04-26T14:23:44.012000Z, 1533.55 2012-04-26T14:23:44.121000Z, 1533.55 2012-04-26T14:23:44.215000Z, 1533.55 2012-04-26T14:23:44.324000Z, 1533.55 2012-04-26T14:23:44.418000Z, 1533.55 2012-04-26T14:23:44.512000Z, 1533.55 2012-04-26T14:23:44.621000Z, 1533.55 2012-04-26T14:23:44.715000Z, 1533.55 2012-04-26T14:23:44.824000Z, 1533.55 2012-04-26T14:23:44.918000Z, 1533.55 2012-04-26T14:23:45.012000Z, 1533.55 2012-04-26T14:23:45.121000Z, 1533.55 2012-04-26T14:23:45.215000Z, 1533.54 2012-04-26T14:23:45.309000Z, 1533.54 2012-04-26T14:23:45.418000Z, 1533.54 2012-04-26T14:23:45.512000Z, 1533.54 2012-04-26T14:23:45.621000Z, 1533.54 2012-04-26T14:23:45.715000Z, 1533.54 2012-04-26T14:23:45.824000Z, 1533.54 2012-04-26T14:23:45.918000Z, 1533.54 2012-04-26T14:23:46.028000Z, 1533.54 2012-04-26T14:23:46.121000Z, 1533.54 2012-04-26T14:23:46.215000Z, 1533.54 2012-04-26T14:23:46.309000Z, 1533.54 2012-04-26T14:23:46.418000Z, 1533.54 2012-04-26T14:23:46.621000Z, 1533.54 2012-04-26T14:23:46.621000Z, 1533.54 2012-04-26T14:23:46.715000Z, 1533.54 2012-04-26T14:23:46.824000Z, 1533.54 2012-04-26T14:23:46.918000Z, 1533.54 2012-04-26T14:23:47.012000Z, 1533.54 2012-04-26T14:23:47.121000Z, 1533.54 2012-04-26T14:23:47.215000Z, 1533.54 2012-04-26T14:23:47.324000Z, 1533.54 2012-04-26T14:23:47.418000Z, 1533.54 2012-04-26T14:23:47.512000Z, 1533.54 2012-04-26T14:23:47.621000Z, 1533.54 2012-04-26T14:23:47.715000Z, 1533.54 2012-04-26T14:23:47.824000Z, 1533.54 2012-04-26T14:23:47.918000Z, 1533.54 2012-04-26T14:23:48.012000Z, 1533.54 2012-04-26T14:23:48.121000Z, 1533.54 2012-04-26T14:23:48.215000Z, 1533.54 2012-04-26T14:23:48.324000Z, 1533.54 2012-04-26T14:23:48.434000Z, 1533.54 2012-04-26T14:23:48.512000Z, 1533.54 2012-04-26T14:23:48.621000Z, 1533.54 2012-04-26T14:23:48.715000Z, 1533.54 2012-04-26T14:23:48.824000Z, 1533.54 2012-04-26T14:23:48.918000Z, 1533.54 2012-04-26T14:23:49.028000Z, 1533.54 2012-04-26T14:23:49.121000Z, 1533.54 2012-04-26T14:23:49.215000Z, 1533.54 2012-04-26T14:23:49.325000Z, 1533.54 2012-04-26T14:23:49.418000Z, 1533.54 2012-04-26T14:23:49.512000Z, 1533.54 2012-04-26T14:23:49.621000Z, 1533.54 2012-04-26T14:23:49.715000Z, 1533.54 2012-04-26T14:23:49.825000Z, 1533.54 2012-04-26T14:23:49.918000Z, 1533.54 2012-04-26T14:23:50.012000Z, 1533.54 2012-04-26T14:23:50.121000Z, 1533.54 2012-04-26T14:23:50.215000Z, 1533.54 2012-04-26T14:23:50.325000Z, 1533.54 2012-04-26T14:23:50.418000Z, 1533.54 2012-04-26T14:23:50.512000Z, 1533.54 2012-04-26T14:23:50.621000Z, 1533.54 2012-04-26T14:23:50.715000Z, 1533.53 2012-04-26T14:23:50.825000Z, 1533.53 2012-04-26T14:23:50.918000Z, 1533.53 2012-04-26T14:23:51.028000Z, 1533.53 2012-04-26T14:23:51.121000Z, 1533.53 2012-04-26T14:23:51.215000Z, 1533.53 2012-04-26T14:23:51.325000Z, 1533.53 2012-04-26T14:23:51.418000Z, 1533.53 2012-04-26T14:23:51.512000Z, 1533.53 2012-04-26T14:23:51.621000Z, 1533.53 2012-04-26T14:23:51.715000Z, 1533.53 2012-04-26T14:23:51.825000Z, 1533.53 2012-04-26T14:23:51.918000Z, 1533.53 2012-04-26T14:23:52.012000Z, 1533.53 2012-04-26T14:23:52.121000Z, 1533.54 2012-04-26T14:23:52.215000Z, 1533.54 2012-04-26T14:23:52.325000Z, 1533.54 2012-04-26T14:23:52.418000Z, 1533.54 2012-04-26T14:23:52.512000Z, 1533.54 2012-04-26T14:23:52.621000Z, 1533.54 2012-04-26T14:23:52.715000Z, 1533.54 2012-04-26T14:23:52.825000Z, 1533.54 2012-04-26T14:23:52.918000Z, 1533.54 2012-04-26T14:23:53.012000Z, 1533.54 2012-04-26T14:23:53.121000Z, 1533.54 2012-04-26T14:23:53.215000Z, 1533.54 2012-04-26T14:23:53.325000Z, 1533.54 2012-04-26T14:23:53.418000Z, 1533.54 2012-04-26T14:23:53.512000Z, 1533.54 2012-04-26T14:23:53.621000Z, 1533.54 2012-04-26T14:23:53.715000Z, 1533.54 2012-04-26T14:23:53.825000Z, 1533.54 2012-04-26T14:23:53.918000Z, 1533.54 2012-04-26T14:23:54.012000Z, 1533.54 2012-04-26T14:23:54.121000Z, 1533.54 2012-04-26T14:23:54.215000Z, 1533.54 2012-04-26T14:23:54.325000Z, 1533.54 2012-04-26T14:23:54.418000Z, 1533.54 2012-04-26T14:23:54.528000Z, 1533.54 2012-04-26T14:23:54.621000Z, 1533.54 2012-04-26T14:23:54.715000Z, 1533.54 2012-04-26T14:23:54.825000Z, 1533.54 2012-04-26T14:23:54.918000Z, 1533.54 2012-04-26T14:23:55.012000Z, 1533.54 2012-04-26T14:23:55.121000Z, 1533.54 2012-04-26T14:23:55.215000Z, 1533.53 2012-04-26T14:23:55.325000Z, 1533.53 2012-04-26T14:23:55.418000Z, 1533.53 2012-04-26T14:23:55.512000Z, 1533.53 2012-04-26T14:23:55.621000Z, 1533.53 2012-04-26T14:23:55.715000Z, 1533.53 2012-04-26T14:23:55.825000Z, 1533.54 2012-04-26T14:23:55.918000Z, 1533.53 2012-04-26T14:23:56.012000Z, 1533.54 2012-04-26T14:23:56.121000Z, 1533.54 2012-04-26T14:23:56.215000Z, 1533.54 2012-04-26T14:23:56.325000Z, 1533.54 2012-04-26T14:23:56.418000Z, 1533.54 2012-04-26T14:23:56.528000Z, 1533.54 2012-04-26T14:23:56.621000Z, 1533.54 2012-04-26T14:23:56.715000Z, 1533.54 2012-04-26T14:23:56.825000Z, 1533.54 2012-04-26T14:23:56.918000Z, 1533.54 2012-04-26T14:23:57.012000Z, 1533.54 2012-04-26T14:23:57.121000Z, 1533.54 2012-04-26T14:23:57.215000Z, 1533.54 2012-04-26T14:23:57.309000Z, 1533.54 2012-04-26T14:23:57.418000Z, 1533.54 2012-04-26T14:23:57.528000Z, 1533.54 2012-04-26T14:23:57.621000Z, 1533.54 2012-04-26T14:23:57.715000Z, 1533.54 2012-04-26T14:23:57.825000Z, 1533.54 2012-04-26T14:23:57.918000Z, 1533.54 2012-04-26T14:23:58.012000Z, 1533.54 2012-04-26T14:23:58.121000Z, 1533.54 2012-04-26T14:23:58.215000Z, 1533.54 2012-04-26T14:23:58.309000Z, 1533.54 2012-04-26T14:23:58.418000Z, 1533.54 2012-04-26T14:23:58.512000Z, 1533.54 2012-04-26T14:23:58.621000Z, 1533.54 2012-04-26T14:23:58.715000Z, 1533.54 2012-04-26T14:23:58.809000Z, 1533.54 2012-04-26T14:23:58.918000Z, 1533.54 2012-04-26T14:23:59.012000Z, 1533.54 2012-04-26T14:23:59.137000Z, 1533.54 2012-04-26T14:23:59.215000Z, 1533.54 2012-04-26T14:23:59.325000Z, 1533.54 2012-04-26T14:23:59.418000Z, 1533.54 2012-04-26T14:23:59.512000Z, 1533.54 2012-04-26T14:23:59.622000Z, 1533.54 2012-04-26T14:23:59.715000Z, 1533.54 2012-04-26T14:23:59.825000Z, 1533.54 2012-04-26T14:23:59.918000Z, 1533.54 2012-04-26T14:24:00.012000Z, 1533.54 2012-04-26T14:24:00.122000Z, 1533.54 2012-04-26T14:24:00.215000Z, 1533.54 2012-04-26T14:24:00.325000Z, 1533.54 2012-04-26T14:24:00.418000Z, 1533.54 2012-04-26T14:24:00.543000Z, 1533.54 2012-04-26T14:24:00.622000Z, 1533.54 2012-04-26T14:24:00.715000Z, 1533.54 2012-04-26T14:24:00.809000Z, 1533.54 2012-04-26T14:24:00.918000Z, 1533.54 2012-04-26T14:24:01.012000Z, 1533.54 2012-04-26T14:24:01.122000Z, 1533.54 2012-04-26T14:24:01.215000Z, 1533.54 2012-04-26T14:24:01.325000Z, 1533.54 2012-04-26T14:24:01.418000Z, 1533.54 2012-04-26T14:24:01.512000Z, 1533.54 2012-04-26T14:24:01.622000Z, 1533.54 2012-04-26T14:24:01.715000Z, 1533.54 2012-04-26T14:24:01.840000Z, 1533.54 2012-04-26T14:24:01.918000Z, 1533.54 2012-04-26T14:24:02.012000Z, 1533.54 2012-04-26T14:24:02.122000Z, 1533.54 2012-04-26T14:24:02.215000Z, 1533.54 2012-04-26T14:24:02.325000Z, 1533.54 2012-04-26T14:24:02.418000Z, 1533.54 2012-04-26T14:24:02.512000Z, 1533.54 2012-04-26T14:24:02.622000Z, 1533.54 2012-04-26T14:24:02.715000Z, 1533.54 2012-04-26T14:24:02.825000Z, 1533.54 2012-04-26T14:24:02.918000Z, 1533.54 2012-04-26T14:24:03.012000Z, 1533.54 2012-04-26T14:24:03.122000Z, 1533.54 2012-04-26T14:24:03.215000Z, 1533.54 2012-04-26T14:24:03.325000Z, 1533.54 2012-04-26T14:24:03.418000Z, 1533.54 2012-04-26T14:24:03.512000Z, 1533.54 2012-04-26T14:24:03.622000Z, 1533.54 2012-04-26T14:24:03.715000Z, 1533.54 2012-04-26T14:24:03.825000Z, 1533.54 2012-04-26T14:24:03.918000Z, 1533.54 2012-04-26T14:24:04.012000Z, 1533.54 2012-04-26T14:24:04.122000Z, 1533.54 2012-04-26T14:24:04.215000Z, 1533.54 2012-04-26T14:24:04.325000Z, 1533.54 2012-04-26T14:24:04.418000Z, 1533.54 2012-04-26T14:24:04.512000Z, 1533.54 2012-04-26T14:24:04.622000Z, 1533.54 2012-04-26T14:24:04.715000Z, 1533.54 2012-04-26T14:24:04.825000Z, 1533.54 2012-04-26T14:24:04.918000Z, 1533.54 2012-04-26T14:24:05.012000Z, 1533.54 2012-04-26T14:24:05.122000Z, 1533.54 2012-04-26T14:24:05.215000Z, 1533.54 2012-04-26T14:24:05.325000Z, 1533.54 2012-04-26T14:24:05.418000Z, 1533.54 2012-04-26T14:24:05.512000Z, 1533.54 2012-04-26T14:24:05.606000Z, 1533.54 2012-04-26T14:24:05.715000Z, 1533.54 2012-04-26T14:24:05.825000Z, 1533.54 2012-04-26T14:24:05.918000Z, 1533.54 2012-04-26T14:24:06.012000Z, 1533.54 2012-04-26T14:24:06.122000Z, 1533.54 2012-04-26T14:24:06.215000Z, 1533.54 2012-04-26T14:24:06.309000Z, 1533.54 2012-04-26T14:24:06.418000Z, 1533.54 2012-04-26T14:24:06.512000Z, 1533.54 2012-04-26T14:24:06.622000Z, 1533.54 2012-04-26T14:24:06.715000Z, 1533.54 2012-04-26T14:24:06.825000Z, 1533.54 2012-04-26T14:24:06.918000Z, 1533.54 2012-04-26T14:24:07.012000Z, 1533.53 2012-04-26T14:24:07.122000Z, 1533.53 2012-04-26T14:24:07.215000Z, 1533.53 2012-04-26T14:24:07.325000Z, 1533.53 2012-04-26T14:24:07.418000Z, 1533.53 2012-04-26T14:24:07.512000Z, 1533.53 2012-04-26T14:24:07.622000Z, 1533.53 2012-04-26T14:24:07.715000Z, 1533.53 2012-04-26T14:24:07.825000Z, 1533.53 2012-04-26T14:24:07.918000Z, 1533.53 2012-04-26T14:24:08.012000Z, 1533.54 2012-04-26T14:24:08.122000Z, 1533.54 2012-04-26T14:24:08.215000Z, 1533.54 2012-04-26T14:24:08.325000Z, 1533.54 2012-04-26T14:24:08.418000Z, 1533.54 2012-04-26T14:24:08.512000Z, 1533.54 2012-04-26T14:24:08.622000Z, 1533.54 2012-04-26T14:24:08.715000Z, 1533.54 2012-04-26T14:24:08.825000Z, 1533.54 2012-04-26T14:24:08.919000Z, 1533.54 2012-04-26T14:24:09.012000Z, 1533.54 2012-04-26T14:24:09.122000Z, 1533.54 2012-04-26T14:24:09.215000Z, 1533.54 2012-04-26T14:24:09.325000Z, 1533.54 2012-04-26T14:24:09.419000Z, 1533.54 2012-04-26T14:24:09.512000Z, 1533.54 2012-04-26T14:24:09.622000Z, 1533.54 2012-04-26T14:24:09.715000Z, 1533.54 2012-04-26T14:24:09.825000Z, 1533.54 2012-04-26T14:24:09.919000Z, 1533.54 2012-04-26T14:24:10.012000Z, 1533.54 2012-04-26T14:24:10.122000Z, 1533.54 2012-04-26T14:24:10.215000Z, 1533.54 2012-04-26T14:24:10.325000Z, 1533.54 2012-04-26T14:24:10.419000Z, 1533.54 2012-04-26T14:24:10.512000Z, 1533.53 2012-04-26T14:24:10.622000Z, 1533.53 2012-04-26T14:24:10.715000Z, 1533.53 2012-04-26T14:24:10.825000Z, 1533.53 2012-04-26T14:24:10.919000Z, 1533.53 2012-04-26T14:24:11.012000Z, 1533.53 2012-04-26T14:24:11.122000Z, 1533.53 2012-04-26T14:24:11.215000Z, 1533.53 2012-04-26T14:24:11.325000Z, 1533.53 2012-04-26T14:24:11.419000Z, 1533.52 2012-04-26T14:24:11.512000Z, 1533.52 2012-04-26T14:24:11.622000Z, 1533.53 2012-04-26T14:24:11.715000Z, 1533.53 2012-04-26T14:24:11.825000Z, 1533.53 2012-04-26T14:24:11.919000Z, 1533.53 2012-04-26T14:24:12.012000Z, 1533.53 2012-04-26T14:24:12.122000Z, 1533.53 2012-04-26T14:24:12.215000Z, 1533.53 2012-04-26T14:24:12.325000Z, 1533.53 2012-04-26T14:24:12.419000Z, 1533.53 2012-04-26T14:24:12.512000Z, 1533.53 2012-04-26T14:24:12.622000Z, 1533.53 2012-04-26T14:24:12.715000Z, 1533.53 2012-04-26T14:24:12.825000Z, 1533.53 2012-04-26T14:24:12.919000Z, 1533.54 2012-04-26T14:24:13.012000Z, 1533.54 2012-04-26T14:24:13.122000Z, 1533.54 2012-04-26T14:24:13.215000Z, 1533.54 2012-04-26T14:24:13.325000Z, 1533.54 2012-04-26T14:24:13.419000Z, 1533.54 2012-04-26T14:24:13.512000Z, 1533.54 2012-04-26T14:24:13.622000Z, 1533.54 2012-04-26T14:24:13.715000Z, 1533.54 2012-04-26T14:24:13.825000Z, 1533.53 2012-04-26T14:24:13.919000Z, 1533.54 2012-04-26T14:24:14.012000Z, 1533.54 2012-04-26T14:24:14.122000Z, 1533.54 2012-04-26T14:24:14.215000Z, 1533.53 2012-04-26T14:24:14.325000Z, 1533.53 2012-04-26T14:24:14.419000Z, 1533.53 2012-04-26T14:24:14.512000Z, 1533.53 2012-04-26T14:24:14.622000Z, 1533.53 2012-04-26T14:24:14.715000Z, 1533.53 2012-04-26T14:24:14.825000Z, 1533.53 2012-04-26T14:24:14.919000Z, 1533.53 2012-04-26T14:24:15.012000Z, 1533.53 2012-04-26T14:24:15.122000Z, 1533.53 2012-04-26T14:24:15.215000Z, 1533.53 2012-04-26T14:24:15.325000Z, 1533.53 2012-04-26T14:24:15.419000Z, 1533.53 2012-04-26T14:24:15.512000Z, 1533.53 2012-04-26T14:24:15.622000Z, 1533.53 2012-04-26T14:24:15.715000Z, 1533.53 2012-04-26T14:24:15.825000Z, 1533.53 2012-04-26T14:24:15.919000Z, 1533.53 2012-04-26T14:24:16.012000Z, 1533.54 2012-04-26T14:24:16.122000Z, 1533.53 2012-04-26T14:24:16.215000Z, 1533.53 2012-04-26T14:24:16.325000Z, 1533.54 2012-04-26T14:24:16.419000Z, 1533.54 2012-04-26T14:24:16.747000Z, 1533.54 2012-04-26T14:24:16.747000Z, 1533.54 2012-04-26T14:24:16.747000Z, 1533.54 2012-04-26T14:24:16.809000Z, 1533.54 2012-04-26T14:24:16.919000Z, 1533.54 2012-04-26T14:24:17.012000Z, 1533.54 2012-04-26T14:24:17.122000Z, 1533.54 2012-04-26T14:24:17.215000Z, 1533.54 2012-04-26T14:24:17.325000Z, 1533.54 2012-04-26T14:24:17.419000Z, 1533.54 2012-04-26T14:24:17.512000Z, 1533.54 2012-04-26T14:24:17.622000Z, 1533.54 2012-04-26T14:24:17.715000Z, 1533.54 2012-04-26T14:24:17.825000Z, 1533.54 2012-04-26T14:24:17.919000Z, 1533.54 2012-04-26T14:24:18.028000Z, 1533.53 2012-04-26T14:24:18.122000Z, 1533.54 2012-04-26T14:24:18.215000Z, 1533.54 2012-04-26T14:24:18.340000Z, 1533.54 2012-04-26T14:24:18.419000Z, 1533.54 2012-04-26T14:24:18.512000Z, 1533.54 2012-04-26T14:24:18.622000Z, 1533.54 2012-04-26T14:24:18.716000Z, 1533.54 2012-04-26T14:24:18.825000Z, 1533.54 2012-04-26T14:24:18.919000Z, 1533.54 2012-04-26T14:24:19.012000Z, 1533.54 2012-04-26T14:24:19.122000Z, 1533.53 2012-04-26T14:24:19.216000Z, 1533.53 2012-04-26T14:24:19.325000Z, 1533.53 2012-04-26T14:24:19.419000Z, 1533.53 2012-04-26T14:24:19.528000Z, 1533.53 2012-04-26T14:24:19.622000Z, 1533.53 2012-04-26T14:24:19.716000Z, 1533.53 2012-04-26T14:24:19.825000Z, 1533.53 2012-04-26T14:24:19.919000Z, 1533.53 2012-04-26T14:24:20.012000Z, 1533.53 2012-04-26T14:24:20.122000Z, 1533.53 2012-04-26T14:24:20.216000Z, 1533.54 2012-04-26T14:24:20.325000Z, 1533.54 2012-04-26T14:24:20.419000Z, 1533.54 2012-04-26T14:24:20.512000Z, 1533.53 2012-04-26T14:24:20.622000Z, 1533.53 2012-04-26T14:24:20.716000Z, 1533.54 2012-04-26T14:24:20.809000Z, 1533.54 2012-04-26T14:24:20.919000Z, 1533.53 2012-04-26T14:24:21.012000Z, 1533.53 2012-04-26T14:24:21.122000Z, 1533.53 2012-04-26T14:24:21.216000Z, 1533.54 2012-04-26T14:24:21.325000Z, 1533.54 2012-04-26T14:24:21.419000Z, 1533.54 2012-04-26T14:24:21.512000Z, 1533.54 2012-04-26T14:24:21.622000Z, 1533.54 2012-04-26T14:24:21.716000Z, 1533.54 2012-04-26T14:24:21.809000Z, 1533.54 2012-04-26T14:24:21.919000Z, 1533.54 2012-04-26T14:24:22.012000Z, 1533.54 2012-04-26T14:24:22.106000Z, 1533.54 2012-04-26T14:24:22.216000Z, 1533.54 2012-04-26T14:24:22.325000Z, 1533.53 2012-04-26T14:24:22.419000Z, 1533.53 2012-04-26T14:24:22.512000Z, 1533.53 2012-04-26T14:24:22.622000Z, 1533.53 2012-04-26T14:24:22.716000Z, 1533.53 2012-04-26T14:24:22.825000Z, 1533.53 2012-04-26T14:24:22.919000Z, 1533.53 2012-04-26T14:24:23.012000Z, 1533.53 2012-04-26T14:24:23.122000Z, 1533.53 2012-04-26T14:24:23.216000Z, 1533.53 2012-04-26T14:24:23.309000Z, 1533.53 2012-04-26T14:24:23.419000Z, 1533.53 2012-04-26T14:24:23.512000Z, 1533.53 2012-04-26T14:24:23.622000Z, 1533.53 2012-04-26T14:24:23.716000Z, 1533.53 2012-04-26T14:24:23.825000Z, 1533.53 2012-04-26T14:24:23.919000Z, 1533.53 2012-04-26T14:24:24.012000Z, 1533.54 2012-04-26T14:24:24.122000Z, 1533.54 2012-04-26T14:24:24.216000Z, 1533.54 2012-04-26T14:24:24.325000Z, 1533.54 2012-04-26T14:24:24.419000Z, 1533.54 2012-04-26T14:24:24.512000Z, 1533.54 2012-04-26T14:24:24.622000Z, 1533.54 2012-04-26T14:24:24.716000Z, 1533.54 2012-04-26T14:24:24.825000Z, 1533.54 2012-04-26T14:24:24.919000Z, 1533.54 2012-04-26T14:24:25.012000Z, 1533.54 2012-04-26T14:24:25.122000Z, 1533.54 2012-04-26T14:24:25.216000Z, 1533.54 2012-04-26T14:24:25.325000Z, 1533.54 2012-04-26T14:24:25.419000Z, 1533.54 2012-04-26T14:24:25.512000Z, 1533.54 2012-04-26T14:24:25.622000Z, 1533.53 2012-04-26T14:24:25.716000Z, 1533.54 2012-04-26T14:24:25.825000Z, 1533.53 2012-04-26T14:24:25.919000Z, 1533.53 2012-04-26T14:24:26.012000Z, 1533.53 2012-04-26T14:24:26.122000Z, 1533.53 2012-04-26T14:24:26.216000Z, 1533.53 2012-04-26T14:24:26.325000Z, 1533.54 2012-04-26T14:24:26.419000Z, 1533.54 2012-04-26T14:24:26.512000Z, 1533.53 2012-04-26T14:24:26.622000Z, 1533.53 2012-04-26T14:24:26.716000Z, 1533.53 2012-04-26T14:24:26.825000Z, 1533.54 2012-04-26T14:24:26.919000Z, 1533.54 2012-04-26T14:24:27.012000Z, 1533.54 2012-04-26T14:24:27.122000Z, 1533.54 2012-04-26T14:24:27.216000Z, 1533.54 2012-04-26T14:24:27.325000Z, 1533.54 2012-04-26T14:24:27.419000Z, 1533.54 2012-04-26T14:24:27.512000Z, 1533.54 2012-04-26T14:24:27.622000Z, 1533.54 2012-04-26T14:24:27.716000Z, 1533.54 2012-04-26T14:24:27.825000Z, 1533.54 2012-04-26T14:24:27.919000Z, 1533.54 2012-04-26T14:24:28.012000Z, 1533.54 2012-04-26T14:24:28.122000Z, 1533.54 2012-04-26T14:24:28.216000Z, 1533.54 2012-04-26T14:24:28.325000Z, 1533.54 2012-04-26T14:24:28.419000Z, 1533.54 2012-04-26T14:24:28.513000Z, 1533.54 2012-04-26T14:24:28.622000Z, 1533.54 2012-04-26T14:24:28.716000Z, 1533.54 2012-04-26T14:24:28.825000Z, 1533.54 2012-04-26T14:24:28.919000Z, 1533.54 2012-04-26T14:24:29.013000Z, 1533.54 2012-04-26T14:24:29.122000Z, 1533.54 2012-04-26T14:24:29.216000Z, 1533.54 2012-04-26T14:24:29.325000Z, 1533.54 2012-04-26T14:24:29.419000Z, 1533.54 2012-04-26T14:24:29.513000Z, 1533.54 2012-04-26T14:24:29.622000Z, 1533.54 2012-04-26T14:24:29.716000Z, 1533.54 2012-04-26T14:24:29.825000Z, 1533.54 2012-04-26T14:24:29.919000Z, 1533.54 2012-04-26T14:24:30.013000Z, 1533.54 2012-04-26T14:24:30.122000Z, 1533.54 2012-04-26T14:24:30.216000Z, 1533.54 2012-04-26T14:24:30.325000Z, 1533.54 2012-04-26T14:24:30.419000Z, 1533.54 2012-04-26T14:24:30.528000Z, 1533.54 2012-04-26T14:24:30.622000Z, 1533.54 2012-04-26T14:24:30.716000Z, 1533.54 2012-04-26T14:24:30.825000Z, 1533.54 2012-04-26T14:24:30.919000Z, 1533.54 2012-04-26T14:24:31.013000Z, 1533.54 2012-04-26T14:24:31.122000Z, 1533.54 2012-04-26T14:24:31.216000Z, 1533.54 2012-04-26T14:24:31.325000Z, 1533.54 2012-04-26T14:24:31.419000Z, 1533.54 2012-04-26T14:24:31.513000Z, 1533.54 2012-04-26T14:24:31.622000Z, 1533.54 2012-04-26T14:24:31.716000Z, 1533.53 2012-04-26T14:24:31.825000Z, 1533.53 2012-04-26T14:24:31.919000Z, 1533.53 2012-04-26T14:24:32.013000Z, 1533.54 2012-04-26T14:24:32.122000Z, 1533.54 2012-04-26T14:24:32.216000Z, 1533.53 2012-04-26T14:24:32.325000Z, 1533.53 2012-04-26T14:24:32.419000Z, 1533.53 2012-04-26T14:24:32.513000Z, 1533.53 2012-04-26T14:24:32.622000Z, 1533.53 2012-04-26T14:24:32.716000Z, 1533.53 2012-04-26T14:24:32.825000Z, 1533.53 2012-04-26T14:24:32.919000Z, 1533.54 2012-04-26T14:24:33.013000Z, 1533.54 2012-04-26T14:24:33.122000Z, 1533.54 2012-04-26T14:24:33.216000Z, 1533.54 2012-04-26T14:24:33.325000Z, 1533.54 2012-04-26T14:24:33.419000Z, 1533.54 2012-04-26T14:24:33.513000Z, 1533.54 2012-04-26T14:24:33.622000Z, 1533.54 2012-04-26T14:24:33.716000Z, 1533.54 2012-04-26T14:24:33.825000Z, 1533.54 2012-04-26T14:24:33.919000Z, 1533.54 2012-04-26T14:24:34.013000Z, 1533.54 2012-04-26T14:24:34.122000Z, 1533.54 2012-04-26T14:24:34.216000Z, 1533.53 2012-04-26T14:24:34.325000Z, 1533.53 2012-04-26T14:24:34.419000Z, 1533.53 2012-04-26T14:24:34.513000Z, 1533.53 2012-04-26T14:24:34.622000Z, 1533.53 2012-04-26T14:24:34.716000Z, 1533.53 2012-04-26T14:24:34.825000Z, 1533.53 2012-04-26T14:24:34.919000Z, 1533.53 2012-04-26T14:24:35.013000Z, 1533.53 2012-04-26T14:24:35.122000Z, 1533.53 2012-04-26T14:24:35.216000Z, 1533.53 2012-04-26T14:24:35.325000Z, 1533.53 2012-04-26T14:24:35.419000Z, 1533.53 2012-04-26T14:24:35.513000Z, 1533.53 2012-04-26T14:24:35.622000Z, 1533.53 2012-04-26T14:24:35.716000Z, 1533.53 2012-04-26T14:24:35.825000Z, 1533.53 2012-04-26T14:24:35.919000Z, 1533.53 2012-04-26T14:24:36.013000Z, 1533.53 2012-04-26T14:24:36.122000Z, 1533.53 2012-04-26T14:24:36.216000Z, 1533.53 2012-04-26T14:24:36.325000Z, 1533.53 2012-04-26T14:24:36.419000Z, 1533.53 2012-04-26T14:24:36.513000Z, 1533.53 2012-04-26T14:24:36.622000Z, 1533.53 2012-04-26T14:24:36.716000Z, 1533.53 2012-04-26T14:24:36.825000Z, 1533.54 2012-04-26T14:24:36.919000Z, 1533.54 2012-04-26T14:24:37.013000Z, 1533.54 2012-04-26T14:24:37.122000Z, 1533.54 2012-04-26T14:24:37.216000Z, 1533.53 2012-04-26T14:24:37.325000Z, 1533.53 2012-04-26T14:24:37.419000Z, 1533.54 2012-04-26T14:24:37.513000Z, 1533.54 2012-04-26T14:24:37.622000Z, 1533.53 2012-04-26T14:24:37.716000Z, 1533.53 2012-04-26T14:24:37.825000Z, 1533.53 2012-04-26T14:24:37.919000Z, 1533.53 2012-04-26T14:24:38.013000Z, 1533.53 2012-04-26T14:24:38.122000Z, 1533.53 2012-04-26T14:24:38.216000Z, 1533.53 2012-04-26T14:24:38.325000Z, 1533.53 2012-04-26T14:24:38.419000Z, 1533.53 2012-04-26T14:24:38.513000Z, 1533.53 2012-04-26T14:24:38.622000Z, 1533.53 2012-04-26T14:24:38.716000Z, 1533.53 2012-04-26T14:24:38.825000Z, 1533.53 2012-04-26T14:24:38.919000Z, 1533.53 2012-04-26T14:24:39.013000Z, 1533.53 2012-04-26T14:24:39.122000Z, 1533.53 2012-04-26T14:24:39.216000Z, 1533.53 2012-04-26T14:24:39.325000Z, 1533.53 2012-04-26T14:24:39.419000Z, 1533.53 2012-04-26T14:24:39.513000Z, 1533.53 2012-04-26T14:24:39.622000Z, 1533.54 2012-04-26T14:24:39.716000Z, 1533.53 2012-04-26T14:24:39.825000Z, 1533.53 2012-04-26T14:24:39.919000Z, 1533.53 2012-04-26T14:24:40.013000Z, 1533.53 2012-04-26T14:24:40.122000Z, 1533.53 2012-04-26T14:24:40.216000Z, 1533.53 2012-04-26T14:24:40.325000Z, 1533.53 2012-04-26T14:24:40.419000Z, 1533.53 2012-04-26T14:24:40.513000Z, 1533.53 2012-04-26T14:24:40.622000Z, 1533.53 2012-04-26T14:24:40.716000Z, 1533.53 2012-04-26T14:24:40.825000Z, 1533.53 2012-04-26T14:24:40.919000Z, 1533.53 2012-04-26T14:24:41.013000Z, 1533.53 2012-04-26T14:24:41.122000Z, 1533.53 2012-04-26T14:24:41.216000Z, 1533.53 2012-04-26T14:24:41.325000Z, 1533.53 2012-04-26T14:24:41.419000Z, 1533.53 2012-04-26T14:24:41.513000Z, 1533.53 2012-04-26T14:24:41.622000Z, 1533.53 2012-04-26T14:24:41.716000Z, 1533.53 2012-04-26T14:24:41.825000Z, 1533.53 2012-04-26T14:24:41.919000Z, 1533.53 2012-04-26T14:24:42.013000Z, 1533.53 2012-04-26T14:24:42.122000Z, 1533.53 2012-04-26T14:24:42.216000Z, 1533.53 2012-04-26T14:24:42.325000Z, 1533.53 2012-04-26T14:24:42.419000Z, 1533.53 2012-04-26T14:24:42.513000Z, 1533.53 2012-04-26T14:24:42.622000Z, 1533.53 2012-04-26T14:24:42.716000Z, 1533.53 2012-04-26T14:24:42.810000Z, 1533.53 2012-04-26T14:24:42.903000Z, 1533.53 2012-04-26T14:24:43.013000Z, 1533.53 2012-04-26T14:24:43.122000Z, 1533.53 2012-04-26T14:24:43.216000Z, 1533.53 2012-04-26T14:24:43.310000Z, 1533.53 2012-04-26T14:24:43.419000Z, 1533.53 2012-04-26T14:24:43.513000Z, 1533.53 2012-04-26T14:24:43.622000Z, 1533.53 2012-04-26T14:24:43.716000Z, 1533.53 2012-04-26T14:24:43.825000Z, 1533.53 2012-04-26T14:24:43.903000Z, 1533.53 2012-04-26T14:24:44.013000Z, 1533.53 2012-04-26T14:24:44.122000Z, 1533.53 2012-04-26T14:24:44.216000Z, 1533.53 2012-04-26T14:24:44.325000Z, 1533.53 2012-04-26T14:24:44.419000Z, 1533.53 2012-04-26T14:24:44.513000Z, 1533.53 2012-04-26T14:24:44.622000Z, 1533.53 2012-04-26T14:24:44.716000Z, 1533.53 2012-04-26T14:24:44.825000Z, 1533.53 2012-04-26T14:24:44.919000Z, 1533.53 2012-04-26T14:24:45.013000Z, 1533.53 2012-04-26T14:24:45.122000Z, 1533.53 2012-04-26T14:24:45.216000Z, 1533.53 2012-04-26T14:24:45.325000Z, 1533.53 2012-04-26T14:24:45.419000Z, 1533.53 2012-04-26T14:24:45.513000Z, 1533.53 2012-04-26T14:24:45.622000Z, 1533.53 2012-04-26T14:24:45.716000Z, 1533.53 2012-04-26T14:24:45.810000Z, 1533.53 2012-04-26T14:24:45.919000Z, 1533.53 2012-04-26T14:24:46.013000Z, 1533.53 2012-04-26T14:24:46.122000Z, 1533.53 2012-04-26T14:24:46.216000Z, 1533.53 2012-04-26T14:24:46.325000Z, 1533.53 2012-04-26T14:24:46.419000Z, 1533.53 2012-04-26T14:24:46.513000Z, 1533.53 2012-04-26T14:24:46.622000Z, 1533.53 2012-04-26T14:24:46.716000Z, 1533.53 2012-04-26T14:24:46.825000Z, 1533.53 2012-04-26T14:24:46.919000Z, 1533.53 2012-04-26T14:24:47.013000Z, 1533.53 2012-04-26T14:24:47.122000Z, 1533.53 2012-04-26T14:24:47.216000Z, 1533.53 2012-04-26T14:24:47.310000Z, 1533.53 2012-04-26T14:24:47.419000Z, 1533.53 2012-04-26T14:24:47.513000Z, 1533.53 2012-04-26T14:24:47.622000Z, 1533.53 2012-04-26T14:24:47.716000Z, 1533.53 2012-04-26T14:24:47.825000Z, 1533.53 2012-04-26T14:24:47.919000Z, 1533.53 2012-04-26T14:24:48.013000Z, 1533.53 2012-04-26T14:24:48.122000Z, 1533.53 2012-04-26T14:24:48.216000Z, 1533.53 2012-04-26T14:24:48.325000Z, 1533.53 2012-04-26T14:24:48.419000Z, 1533.53 2012-04-26T14:24:48.513000Z, 1533.53 2012-04-26T14:24:48.622000Z, 1533.54 2012-04-26T14:24:48.716000Z, 1533.54 2012-04-26T14:24:48.810000Z, 1533.53 2012-04-26T14:24:48.919000Z, 1533.54 2012-04-26T14:24:49.013000Z, 1533.53 2012-04-26T14:24:49.122000Z, 1533.53 2012-04-26T14:24:49.216000Z, 1533.53 2012-04-26T14:24:49.325000Z, 1533.53 2012-04-26T14:24:49.419000Z, 1533.53 2012-04-26T14:24:49.513000Z, 1533.53 2012-04-26T14:24:49.622000Z, 1533.53 2012-04-26T14:24:49.716000Z, 1533.53 2012-04-26T14:24:49.825000Z, 1533.53 2012-04-26T14:24:49.919000Z, 1533.53 2012-04-26T14:24:50.028000Z, 1533.53 2012-04-26T14:24:50.122000Z, 1533.53 2012-04-26T14:24:50.216000Z, 1533.53 2012-04-26T14:24:50.325000Z, 1533.53 2012-04-26T14:24:50.419000Z, 1533.53 2012-04-26T14:24:50.513000Z, 1533.53 2012-04-26T14:24:50.622000Z, 1533.53 2012-04-26T14:24:50.716000Z, 1533.52 2012-04-26T14:24:50.825000Z, 1533.52 2012-04-26T14:24:50.919000Z, 1533.52 2012-04-26T14:24:51.013000Z, 1533.52 2012-04-26T14:24:51.122000Z, 1533.52 2012-04-26T14:24:51.216000Z, 1533.52 2012-04-26T14:24:51.325000Z, 1533.52 2012-04-26T14:24:51.419000Z, 1533.53 2012-04-26T14:24:51.513000Z, 1533.53 2012-04-26T14:24:51.622000Z, 1533.53 2012-04-26T14:24:51.716000Z, 1533.53 2012-04-26T14:24:51.825000Z, 1533.53 2012-04-26T14:24:51.919000Z, 1533.53 2012-04-26T14:24:52.013000Z, 1533.53 2012-04-26T14:24:52.122000Z, 1533.53 2012-04-26T14:24:52.216000Z, 1533.53 2012-04-26T14:24:52.325000Z, 1533.53 2012-04-26T14:24:52.419000Z, 1533.53 2012-04-26T14:24:52.513000Z, 1533.53 2012-04-26T14:24:52.622000Z, 1533.53 2012-04-26T14:24:52.716000Z, 1533.53 2012-04-26T14:24:52.810000Z, 1533.53 2012-04-26T14:24:52.919000Z, 1533.53 2012-04-26T14:24:53.013000Z, 1533.53 2012-04-26T14:24:53.122000Z, 1533.53 2012-04-26T14:24:53.216000Z, 1533.53 2012-04-26T14:24:53.325000Z, 1533.53 2012-04-26T14:24:53.435000Z, 1533.53 2012-04-26T14:24:53.513000Z, 1533.53 2012-04-26T14:24:53.622000Z, 1533.53 2012-04-26T14:24:53.716000Z, 1533.53 2012-04-26T14:24:53.825000Z, 1533.53 2012-04-26T14:24:53.919000Z, 1533.53 2012-04-26T14:24:54.013000Z, 1533.53 2012-04-26T14:24:54.122000Z, 1533.53 2012-04-26T14:24:54.216000Z, 1533.53 2012-04-26T14:24:54.325000Z, 1533.53 2012-04-26T14:24:54.419000Z, 1533.53 2012-04-26T14:24:54.513000Z, 1533.53 2012-04-26T14:24:54.622000Z, 1533.53 2012-04-26T14:24:54.716000Z, 1533.53 2012-04-26T14:24:54.825000Z, 1533.53 2012-04-26T14:24:54.919000Z, 1533.53 2012-04-26T14:24:55.013000Z, 1533.53 2012-04-26T14:24:55.122000Z, 1533.53 2012-04-26T14:24:55.216000Z, 1533.53 2012-04-26T14:24:55.325000Z, 1533.53 2012-04-26T14:24:55.419000Z, 1533.53 2012-04-26T14:24:55.513000Z, 1533.53 2012-04-26T14:24:55.622000Z, 1533.53 2012-04-26T14:24:55.716000Z, 1533.53 2012-04-26T14:24:55.825000Z, 1533.53 2012-04-26T14:24:55.919000Z, 1533.53 2012-04-26T14:24:56.013000Z, 1533.53 2012-04-26T14:24:56.122000Z, 1533.53 2012-04-26T14:24:56.216000Z, 1533.53 2012-04-26T14:24:56.325000Z, 1533.53 2012-04-26T14:24:56.419000Z, 1533.53 2012-04-26T14:24:56.513000Z, 1533.53 2012-04-26T14:24:56.622000Z, 1533.53 2012-04-26T14:24:56.716000Z, 1533.53 2012-04-26T14:24:56.810000Z, 1533.53 2012-04-26T14:24:56.919000Z, 1533.53 2012-04-26T14:24:57.013000Z, 1533.53 2012-04-26T14:24:57.122000Z, 1533.53 2012-04-26T14:24:57.216000Z, 1533.53 2012-04-26T14:24:57.325000Z, 1533.53 2012-04-26T14:24:57.419000Z, 1533.53 2012-04-26T14:24:57.513000Z, 1533.53 2012-04-26T14:24:57.622000Z, 1533.53 2012-04-26T14:24:57.716000Z, 1533.53 2012-04-26T14:24:57.825000Z, 1533.53 2012-04-26T14:24:57.919000Z, 1533.53 2012-04-26T14:24:58.013000Z, 1533.53 2012-04-26T14:24:58.122000Z, 1533.53 2012-04-26T14:24:58.216000Z, 1533.53 2012-04-26T14:24:58.325000Z, 1533.53 2012-04-26T14:24:58.419000Z, 1533.53 2012-04-26T14:24:58.513000Z, 1533.53 2012-04-26T14:24:58.622000Z, 1533.53 2012-04-26T14:24:58.716000Z, 1533.53 2012-04-26T14:24:58.825000Z, 1533.53 2012-04-26T14:24:58.919000Z, 1533.53 2012-04-26T14:24:59.013000Z, 1533.53 2012-04-26T14:24:59.122000Z, 1533.53 2012-04-26T14:24:59.216000Z, 1533.53 2012-04-26T14:24:59.310000Z, 1533.53 2012-04-26T14:24:59.419000Z, 1533.53 2012-04-26T14:24:59.513000Z, 1533.53 2012-04-26T14:24:59.622000Z, 1533.53 2012-04-26T14:24:59.716000Z, 1533.53 2012-04-26T14:24:59.810000Z, 1533.53 2012-04-26T14:24:59.935000Z, 1533.53 2012-04-26T14:25:00.013000Z, 1533.53 2012-04-26T14:25:00.122000Z, 1533.53 2012-04-26T14:25:00.216000Z, 1533.53 2012-04-26T14:25:00.325000Z, 1533.53 2012-04-26T14:25:00.419000Z, 1533.53 2012-04-26T14:25:00.513000Z, 1533.53 2012-04-26T14:25:00.622000Z, 1533.53 2012-04-26T14:25:00.716000Z, 1533.53 2012-04-26T14:25:00.825000Z, 1533.53 2012-04-26T14:25:00.919000Z, 1533.53 2012-04-26T14:25:01.013000Z, 1533.53 2012-04-26T14:25:01.122000Z, 1533.53 2012-04-26T14:25:01.216000Z, 1533.53 2012-04-26T14:25:01.325000Z, 1533.53 2012-04-26T14:25:01.419000Z, 1533.53 2012-04-26T14:25:01.513000Z, 1533.53 2012-04-26T14:25:01.622000Z, 1533.53 2012-04-26T14:25:01.716000Z, 1533.53 2012-04-26T14:25:01.825000Z, 1533.53 2012-04-26T14:25:01.919000Z, 1533.53 2012-04-26T14:25:02.013000Z, 1533.53 2012-04-26T14:25:02.122000Z, 1533.53 2012-04-26T14:25:02.216000Z, 1533.53 2012-04-26T14:25:02.325000Z, 1533.53 2012-04-26T14:25:02.419000Z, 1533.53 2012-04-26T14:25:02.513000Z, 1533.53 2012-04-26T14:25:02.622000Z, 1533.53 2012-04-26T14:25:02.716000Z, 1533.53 2012-04-26T14:25:02.825000Z, 1533.53 2012-04-26T14:25:02.919000Z, 1533.53 2012-04-26T14:25:03.013000Z, 1533.53 2012-04-26T14:25:03.122000Z, 1533.53 2012-04-26T14:25:03.216000Z, 1533.53 2012-04-26T14:25:03.325000Z, 1533.53 2012-04-26T14:25:03.419000Z, 1533.53 2012-04-26T14:25:03.513000Z, 1533.53 2012-04-26T14:25:03.622000Z, 1533.53 2012-04-26T14:25:03.716000Z, 1533.53 2012-04-26T14:25:03.825000Z, 1533.53 2012-04-26T14:25:03.919000Z, 1533.53 2012-04-26T14:25:04.013000Z, 1533.53 2012-04-26T14:25:04.122000Z, 1533.53 2012-04-26T14:25:04.216000Z, 1533.53 2012-04-26T14:25:04.325000Z, 1533.53 2012-04-26T14:25:04.419000Z, 1533.53 2012-04-26T14:25:04.513000Z, 1533.53 2012-04-26T14:25:04.622000Z, 1533.53 2012-04-26T14:25:04.716000Z, 1533.53 2012-04-26T14:25:04.810000Z, 1533.53 2012-04-26T14:25:04.919000Z, 1533.53 2012-04-26T14:25:05.013000Z, 1533.53 2012-04-26T14:25:05.122000Z, 1533.53 2012-04-26T14:25:05.216000Z, 1533.53 2012-04-26T14:25:05.310000Z, 1533.53 2012-04-26T14:25:05.419000Z, 1533.53 2012-04-26T14:25:05.513000Z, 1533.53 2012-04-26T14:25:05.622000Z, 1533.53 2012-04-26T14:25:05.716000Z, 1533.52 2012-04-26T14:25:05.810000Z, 1533.52 2012-04-26T14:25:05.919000Z, 1533.53 2012-04-26T14:25:06.029000Z, 1533.52 2012-04-26T14:25:06.122000Z, 1533.52 2012-04-26T14:25:06.216000Z, 1533.53 2012-04-26T14:25:06.310000Z, 1533.53 2012-04-26T14:25:06.419000Z, 1533.53 2012-04-26T14:25:06.513000Z, 1533.53 2012-04-26T14:25:06.638000Z, 1533.53 2012-04-26T14:25:06.716000Z, 1533.53 2012-04-26T14:25:06.810000Z, 1533.53 2012-04-26T14:25:06.919000Z, 1533.53 2012-04-26T14:25:07.013000Z, 1533.53 2012-04-26T14:25:07.122000Z, 1533.53 2012-04-26T14:25:07.216000Z, 1533.53 2012-04-26T14:25:07.326000Z, 1533.53 2012-04-26T14:25:07.419000Z, 1533.53 2012-04-26T14:25:07.513000Z, 1533.53 2012-04-26T14:25:07.622000Z, 1533.53 2012-04-26T14:25:07.716000Z, 1533.53 2012-04-26T14:25:07.826000Z, 1533.53 2012-04-26T14:25:07.919000Z, 1533.53 2012-04-26T14:25:08.013000Z, 1533.53 2012-04-26T14:25:08.122000Z, 1533.53 2012-04-26T14:25:08.216000Z, 1533.53 2012-04-26T14:25:08.326000Z, 1533.53 2012-04-26T14:25:08.419000Z, 1533.53 2012-04-26T14:25:08.513000Z, 1533.53 2012-04-26T14:25:08.622000Z, 1533.53 2012-04-26T14:25:08.716000Z, 1533.53 2012-04-26T14:25:08.810000Z, 1533.53 2012-04-26T14:25:08.919000Z, 1533.53 2012-04-26T14:25:09.013000Z, 1533.53 2012-04-26T14:25:09.122000Z, 1533.53 2012-04-26T14:25:09.216000Z, 1533.53 2012-04-26T14:25:09.326000Z, 1533.52 2012-04-26T14:25:09.419000Z, 1533.52 2012-04-26T14:25:09.513000Z, 1533.52 2012-04-26T14:25:09.638000Z, 1533.52 2012-04-26T14:25:09.732000Z, 1533.52 2012-04-26T14:25:09.810000Z, 1533.52 2012-04-26T14:25:09.919000Z, 1533.52 2012-04-26T14:25:10.013000Z, 1533.52 2012-04-26T14:25:10.122000Z, 1533.52 2012-04-26T14:25:10.216000Z, 1533.53 2012-04-26T14:25:10.310000Z, 1533.53 2012-04-26T14:25:10.419000Z, 1533.53 2012-04-26T14:25:10.513000Z, 1533.53 2012-04-26T14:25:10.622000Z, 1533.53 2012-04-26T14:25:10.716000Z, 1533.53 2012-04-26T14:25:10.826000Z, 1533.53 2012-04-26T14:25:10.919000Z, 1533.53 2012-04-26T14:25:11.013000Z, 1533.53 2012-04-26T14:25:11.122000Z, 1533.53 2012-04-26T14:25:11.216000Z, 1533.53 2012-04-26T14:25:11.326000Z, 1533.53 2012-04-26T14:25:11.419000Z, 1533.53 2012-04-26T14:25:11.513000Z, 1533.53 2012-04-26T14:25:11.622000Z, 1533.53 2012-04-26T14:25:11.716000Z, 1533.53 2012-04-26T14:25:11.810000Z, 1533.53 2012-04-26T14:25:11.919000Z, 1533.53 2012-04-26T14:25:12.013000Z, 1533.53 2012-04-26T14:25:12.122000Z, 1533.53 2012-04-26T14:25:12.216000Z, 1533.53 2012-04-26T14:25:12.326000Z, 1533.53 2012-04-26T14:25:12.419000Z, 1533.53 2012-04-26T14:25:12.513000Z, 1533.53 2012-04-26T14:25:12.622000Z, 1533.53 2012-04-26T14:25:12.716000Z, 1533.53 2012-04-26T14:25:12.826000Z, 1533.53 2012-04-26T14:25:12.919000Z, 1533.53 2012-04-26T14:25:13.013000Z, 1533.53 2012-04-26T14:25:13.122000Z, 1533.53 2012-04-26T14:25:13.216000Z, 1533.53 2012-04-26T14:25:13.326000Z, 1533.53 2012-04-26T14:25:13.419000Z, 1533.53 2012-04-26T14:25:13.513000Z, 1533.53 2012-04-26T14:25:13.622000Z, 1533.53 2012-04-26T14:25:13.716000Z, 1533.53 2012-04-26T14:25:13.810000Z, 1533.53 2012-04-26T14:25:13.919000Z, 1533.53 2012-04-26T14:25:14.013000Z, 1533.53 2012-04-26T14:25:14.122000Z, 1533.53 2012-04-26T14:25:14.216000Z, 1533.53 2012-04-26T14:25:14.310000Z, 1533.53 2012-04-26T14:25:14.419000Z, 1533.53 2012-04-26T14:25:14.513000Z, 1533.53 2012-04-26T14:25:14.622000Z, 1533.53 2012-04-26T14:25:14.716000Z, 1533.53 2012-04-26T14:25:14.826000Z, 1533.53 2012-04-26T14:25:14.919000Z, 1533.53 2012-04-26T14:25:15.013000Z, 1533.53 2012-04-26T14:25:15.122000Z, 1533.53 2012-04-26T14:25:15.232000Z, 1533.53 2012-04-26T14:25:15.310000Z, 1533.53 2012-04-26T14:25:15.419000Z, 1533.53 2012-04-26T14:25:15.513000Z, 1533.53 2012-04-26T14:25:15.622000Z, 1533.53 2012-04-26T14:25:15.716000Z, 1533.53 2012-04-26T14:25:15.826000Z, 1533.53 2012-04-26T14:25:15.919000Z, 1533.53 2012-04-26T14:25:16.013000Z, 1533.53 2012-04-26T14:25:16.122000Z, 1533.53 2012-04-26T14:25:16.216000Z, 1533.53 2012-04-26T14:25:16.326000Z, 1533.53 2012-04-26T14:25:16.419000Z, 1533.53 2012-04-26T14:25:16.513000Z, 1533.53 2012-04-26T14:25:16.622000Z, 1533.53 2012-04-26T14:25:16.716000Z, 1533.53 2012-04-26T14:25:16.826000Z, 1533.53 2012-04-26T14:25:16.919000Z, 1533.53 2012-04-26T14:25:17.013000Z, 1533.53 2012-04-26T14:25:17.123000Z, 1533.53 2012-04-26T14:25:17.216000Z, 1533.53 2012-04-26T14:25:17.326000Z, 1533.53 2012-04-26T14:25:17.435000Z, 1533.53 2012-04-26T14:25:17.513000Z, 1533.53 2012-04-26T14:25:17.623000Z, 1533.53 2012-04-26T14:25:17.716000Z, 1533.53 2012-04-26T14:25:17.826000Z, 1533.53 2012-04-26T14:25:17.919000Z, 1533.53 2012-04-26T14:25:18.013000Z, 1533.53 2012-04-26T14:25:18.123000Z, 1533.53 2012-04-26T14:25:18.216000Z, 1533.53 2012-04-26T14:25:18.326000Z, 1533.53 2012-04-26T14:25:18.419000Z, 1533.53 2012-04-26T14:25:18.513000Z, 1533.53 2012-04-26T14:25:18.623000Z, 1533.53 2012-04-26T14:25:18.716000Z, 1533.53 2012-04-26T14:25:18.826000Z, 1533.53 2012-04-26T14:25:18.919000Z, 1533.53 2012-04-26T14:25:19.013000Z, 1533.53 2012-04-26T14:25:19.123000Z, 1533.53 2012-04-26T14:25:19.216000Z, 1533.53 2012-04-26T14:25:19.326000Z, 1533.53 2012-04-26T14:25:19.419000Z, 1533.53 2012-04-26T14:25:19.513000Z, 1533.53 2012-04-26T14:25:19.623000Z, 1533.53 2012-04-26T14:25:19.716000Z, 1533.53 2012-04-26T14:25:19.826000Z, 1533.53 2012-04-26T14:25:19.919000Z, 1533.53 2012-04-26T14:25:20.013000Z, 1533.53 2012-04-26T14:25:20.123000Z, 1533.53 2012-04-26T14:25:20.216000Z, 1533.53 2012-04-26T14:25:20.326000Z, 1533.53 2012-04-26T14:25:20.419000Z, 1533.53 2012-04-26T14:25:20.513000Z, 1533.53 2012-04-26T14:25:20.623000Z, 1533.53 2012-04-26T14:25:20.716000Z, 1533.53 2012-04-26T14:25:20.826000Z, 1533.53 2012-04-26T14:25:20.919000Z, 1533.53 2012-04-26T14:25:21.013000Z, 1533.53 2012-04-26T14:25:21.123000Z, 1533.53 2012-04-26T14:25:21.232000Z, 1533.53 2012-04-26T14:25:21.326000Z, 1533.53 2012-04-26T14:25:21.419000Z, 1533.53 2012-04-26T14:25:21.513000Z, 1533.53 2012-04-26T14:25:21.623000Z, 1533.53 2012-04-26T14:25:21.716000Z, 1533.53 2012-04-26T14:25:21.826000Z, 1533.53 2012-04-26T14:25:21.919000Z, 1533.53 2012-04-26T14:25:22.013000Z, 1533.53 2012-04-26T14:25:22.123000Z, 1533.53 2012-04-26T14:25:22.216000Z, 1533.53 2012-04-26T14:25:22.326000Z, 1533.53 2012-04-26T14:25:22.419000Z, 1533.53 2012-04-26T14:25:22.513000Z, 1533.53 2012-04-26T14:25:22.607000Z, 1533.53 2012-04-26T14:25:22.716000Z, 1533.53 2012-04-26T14:25:22.826000Z, 1533.53 2012-04-26T14:25:22.919000Z, 1533.53 2012-04-26T14:25:23.013000Z, 1533.53 2012-04-26T14:25:23.123000Z, 1533.53 2012-04-26T14:25:23.216000Z, 1533.53 2012-04-26T14:25:23.326000Z, 1533.53 2012-04-26T14:25:23.419000Z, 1533.53 2012-04-26T14:25:23.513000Z, 1533.53 2012-04-26T14:25:23.623000Z, 1533.53 2012-04-26T14:25:23.716000Z, 1533.53 2012-04-26T14:25:23.826000Z, 1533.53 2012-04-26T14:25:23.919000Z, 1533.53 2012-04-26T14:25:24.013000Z, 1533.53 2012-04-26T14:25:24.107000Z, 1533.52 2012-04-26T14:25:24.216000Z, 1533.52 2012-04-26T14:25:24.326000Z, 1533.52 2012-04-26T14:25:24.419000Z, 1533.52 2012-04-26T14:25:24.513000Z, 1533.52 2012-04-26T14:25:24.607000Z, 1533.52 2012-04-26T14:25:24.716000Z, 1533.52 2012-04-26T14:25:24.826000Z, 1533.52 2012-04-26T14:25:24.935000Z, 1533.52 2012-04-26T14:25:25.013000Z, 1533.52 2012-04-26T14:25:25.123000Z, 1533.52 2012-04-26T14:25:25.216000Z, 1533.52 2012-04-26T14:25:25.310000Z, 1533.52 2012-04-26T14:25:25.419000Z, 1533.52 2012-04-26T14:25:25.513000Z, 1533.52 2012-04-26T14:25:25.623000Z, 1533.52 2012-04-26T14:25:25.716000Z, 1533.52 2012-04-26T14:25:25.826000Z, 1533.52 2012-04-26T14:25:25.919000Z, 1533.52 2012-04-26T14:25:26.013000Z, 1533.52 2012-04-26T14:25:26.123000Z, 1533.52 2012-04-26T14:25:26.216000Z, 1533.52 2012-04-26T14:25:26.326000Z, 1533.53 2012-04-26T14:25:26.419000Z, 1533.53 2012-04-26T14:25:26.513000Z, 1533.53 2012-04-26T14:25:26.623000Z, 1533.53 2012-04-26T14:25:26.716000Z, 1533.53 2012-04-26T14:25:26.841000Z, 1533.53 2012-04-26T14:25:26.920000Z, 1533.53 2012-04-26T14:25:27.013000Z, 1533.53 2012-04-26T14:25:27.123000Z, 1533.52 2012-04-26T14:25:27.216000Z, 1533.52 2012-04-26T14:25:27.326000Z, 1533.53 2012-04-26T14:25:27.420000Z, 1533.53 2012-04-26T14:25:27.513000Z, 1533.53 2012-04-26T14:25:27.623000Z, 1533.53 2012-04-26T14:25:27.716000Z, 1533.53 2012-04-26T14:25:27.810000Z, 1533.53 2012-04-26T14:25:27.920000Z, 1533.53 2012-04-26T14:25:28.013000Z, 1533.53 2012-04-26T14:25:28.123000Z, 1533.53 2012-04-26T14:25:28.216000Z, 1533.53 2012-04-26T14:25:28.310000Z, 1533.53 2012-04-26T14:25:28.420000Z, 1533.53 2012-04-26T14:25:28.513000Z, 1533.53 2012-04-26T14:25:28.623000Z, 1533.53 2012-04-26T14:25:28.716000Z, 1533.53 2012-04-26T14:25:28.810000Z, 1533.53 2012-04-26T14:25:28.920000Z, 1533.53 2012-04-26T14:25:29.013000Z, 1533.53 2012-04-26T14:25:29.123000Z, 1533.53 2012-04-26T14:25:29.216000Z, 1533.53 2012-04-26T14:25:29.310000Z, 1533.52 2012-04-26T14:25:29.420000Z, 1533.52 2012-04-26T14:25:29.513000Z, 1533.53 2012-04-26T14:25:29.623000Z, 1533.52 2012-04-26T14:25:29.716000Z, 1533.52 2012-04-26T14:25:29.810000Z, 1533.52 2012-04-26T14:25:29.920000Z, 1533.52 2012-04-26T14:25:30.013000Z, 1533.52 2012-04-26T14:25:30.123000Z, 1533.52 2012-04-26T14:25:30.216000Z, 1533.52 2012-04-26T14:25:30.326000Z, 1533.52 2012-04-26T14:25:30.420000Z, 1533.52 2012-04-26T14:25:30.513000Z, 1533.52 2012-04-26T14:25:30.623000Z, 1533.52 2012-04-26T14:25:30.716000Z, 1533.52 2012-04-26T14:25:30.810000Z, 1533.53 2012-04-26T14:25:30.935000Z, 1533.53 2012-04-26T14:25:31.013000Z, 1533.53 2012-04-26T14:25:31.123000Z, 1533.53 2012-04-26T14:25:31.216000Z, 1533.53 2012-04-26T14:25:31.310000Z, 1533.53 2012-04-26T14:25:31.420000Z, 1533.53 2012-04-26T14:25:31.513000Z, 1533.53 2012-04-26T14:25:31.623000Z, 1533.53 2012-04-26T14:25:31.716000Z, 1533.53 2012-04-26T14:25:31.810000Z, 1533.53 2012-04-26T14:25:31.920000Z, 1533.53 2012-04-26T14:25:32.013000Z, 1533.53 2012-04-26T14:25:32.107000Z, 1533.53 2012-04-26T14:25:32.216000Z, 1533.53 2012-04-26T14:25:32.310000Z, 1533.53 2012-04-26T14:25:32.420000Z, 1533.53 2012-04-26T14:25:32.513000Z, 1533.53 2012-04-26T14:25:32.623000Z, 1533.53 2012-04-26T14:25:32.716000Z, 1533.53 2012-04-26T14:25:32.810000Z, 1533.53 2012-04-26T14:25:32.920000Z, 1533.53 2012-04-26T14:25:33.013000Z, 1533.53 2012-04-26T14:25:33.107000Z, 1533.53 2012-04-26T14:25:33.216000Z, 1533.53 2012-04-26T14:25:33.326000Z, 1533.53 2012-04-26T14:25:33.420000Z, 1533.53 2012-04-26T14:25:33.513000Z, 1533.53 2012-04-26T14:25:33.623000Z, 1533.53 2012-04-26T14:25:33.716000Z, 1533.53 2012-04-26T14:25:33.826000Z, 1533.53 2012-04-26T14:25:33.920000Z, 1533.53 2012-04-26T14:25:34.029000Z, 1533.52 2012-04-26T14:25:34.123000Z, 1533.52 2012-04-26T14:25:34.216000Z, 1533.52 2012-04-26T14:25:34.326000Z, 1533.52 2012-04-26T14:25:34.420000Z, 1533.52 2012-04-26T14:25:34.513000Z, 1533.52 2012-04-26T14:25:34.623000Z, 1533.52 2012-04-26T14:25:34.716000Z, 1533.52 2012-04-26T14:25:34.826000Z, 1533.52 2012-04-26T14:25:34.920000Z, 1533.52 2012-04-26T14:25:35.013000Z, 1533.52 2012-04-26T14:25:35.123000Z, 1533.52 2012-04-26T14:25:35.216000Z, 1533.52 2012-04-26T14:25:35.326000Z, 1533.52 2012-04-26T14:25:35.420000Z, 1533.52 2012-04-26T14:25:35.513000Z, 1533.52 2012-04-26T14:25:35.623000Z, 1533.52 2012-04-26T14:25:35.716000Z, 1533.52 2012-04-26T14:25:35.810000Z, 1533.52 2012-04-26T14:25:35.920000Z, 1533.52 2012-04-26T14:25:36.013000Z, 1533.52 2012-04-26T14:25:36.123000Z, 1533.52 2012-04-26T14:25:36.216000Z, 1533.52 2012-04-26T14:25:36.310000Z, 1533.52 2012-04-26T14:25:36.420000Z, 1533.52 2012-04-26T14:25:36.513000Z, 1533.53 2012-04-26T14:25:36.623000Z, 1533.53 2012-04-26T14:25:36.717000Z, 1533.53 2012-04-26T14:25:36.810000Z, 1533.53 2012-04-26T14:25:36.920000Z, 1533.53 2012-04-26T14:25:37.013000Z, 1533.53 2012-04-26T14:25:37.123000Z, 1533.53 2012-04-26T14:25:37.217000Z, 1533.52 2012-04-26T14:25:37.326000Z, 1533.52 2012-04-26T14:25:37.420000Z, 1533.52 2012-04-26T14:25:37.513000Z, 1533.52 2012-04-26T14:25:37.623000Z, 1533.52 2012-04-26T14:25:37.717000Z, 1533.52 2012-04-26T14:25:37.810000Z, 1533.52 2012-04-26T14:25:37.920000Z, 1533.52 2012-04-26T14:25:38.013000Z, 1533.52 2012-04-26T14:25:38.123000Z, 1533.52 2012-04-26T14:25:38.217000Z, 1533.52 2012-04-26T14:25:38.326000Z, 1533.52 2012-04-26T14:25:38.420000Z, 1533.52 2012-04-26T14:25:38.513000Z, 1533.52 2012-04-26T14:25:38.607000Z, 1533.52 2012-04-26T14:25:38.717000Z, 1533.52 2012-04-26T14:25:38.826000Z, 1533.52 2012-04-26T14:25:38.920000Z, 1533.52 2012-04-26T14:25:39.013000Z, 1533.52 2012-04-26T14:25:39.123000Z, 1533.52 2012-04-26T14:25:39.217000Z, 1533.52 2012-04-26T14:25:39.326000Z, 1533.52 2012-04-26T14:25:39.420000Z, 1533.52 2012-04-26T14:25:39.513000Z, 1533.52 2012-04-26T14:25:39.638000Z, 1533.52 2012-04-26T14:25:39.717000Z, 1533.52 2012-04-26T14:25:39.826000Z, 1533.52 2012-04-26T14:25:39.920000Z, 1533.52 2012-04-26T14:25:40.013000Z, 1533.52 2012-04-26T14:25:40.123000Z, 1533.52 2012-04-26T14:25:40.217000Z, 1533.52 2012-04-26T14:25:40.326000Z, 1533.52 2012-04-26T14:25:40.420000Z, 1533.52 2012-04-26T14:25:40.513000Z, 1533.52 2012-04-26T14:25:40.623000Z, 1533.52 2012-04-26T14:25:40.717000Z, 1533.52 2012-04-26T14:25:40.826000Z, 1533.52 2012-04-26T14:25:40.920000Z, 1533.52 2012-04-26T14:25:41.013000Z, 1533.52 2012-04-26T14:25:41.123000Z, 1533.52 2012-04-26T14:25:41.217000Z, 1533.52 2012-04-26T14:25:41.326000Z, 1533.52 2012-04-26T14:25:41.420000Z, 1533.52 2012-04-26T14:25:41.513000Z, 1533.52 2012-04-26T14:25:41.623000Z, 1533.52 2012-04-26T14:25:41.717000Z, 1533.52 2012-04-26T14:25:41.826000Z, 1533.52 2012-04-26T14:25:41.920000Z, 1533.52 2012-04-26T14:25:42.013000Z, 1533.52 2012-04-26T14:25:42.123000Z, 1533.53 2012-04-26T14:25:42.217000Z, 1533.53 2012-04-26T14:25:42.326000Z, 1533.53 2012-04-26T14:25:42.420000Z, 1533.53 2012-04-26T14:25:42.513000Z, 1533.53 2012-04-26T14:25:42.623000Z, 1533.53 2012-04-26T14:25:42.717000Z, 1533.53 2012-04-26T14:25:42.826000Z, 1533.52 2012-04-26T14:25:42.920000Z, 1533.52 2012-04-26T14:25:43.013000Z, 1533.52 2012-04-26T14:25:43.123000Z, 1533.52 2012-04-26T14:25:43.217000Z, 1533.52 2012-04-26T14:25:43.326000Z, 1533.52 2012-04-26T14:25:43.420000Z, 1533.52 2012-04-26T14:25:43.513000Z, 1533.53 2012-04-26T14:25:43.623000Z, 1533.52 2012-04-26T14:25:43.717000Z, 1533.52 2012-04-26T14:25:43.826000Z, 1533.53 2012-04-26T14:25:43.920000Z, 1533.53 2012-04-26T14:25:44.013000Z, 1533.53 2012-04-26T14:25:44.123000Z, 1533.53 2012-04-26T14:25:44.217000Z, 1533.53 2012-04-26T14:25:44.326000Z, 1533.53 2012-04-26T14:25:44.420000Z, 1533.53 2012-04-26T14:25:44.513000Z, 1533.52 2012-04-26T14:25:44.623000Z, 1533.52 2012-04-26T14:25:44.717000Z, 1533.52 2012-04-26T14:25:44.826000Z, 1533.52 2012-04-26T14:25:44.920000Z, 1533.52 2012-04-26T14:25:45.013000Z, 1533.52 2012-04-26T14:25:45.123000Z, 1533.52 2012-04-26T14:25:45.217000Z, 1533.52 2012-04-26T14:25:45.326000Z, 1533.52 2012-04-26T14:25:45.420000Z, 1533.52 2012-04-26T14:25:45.513000Z, 1533.52 2012-04-26T14:25:45.623000Z, 1533.52 2012-04-26T14:25:45.717000Z, 1533.52 2012-04-26T14:25:45.810000Z, 1533.52 2012-04-26T14:25:45.920000Z, 1533.52 2012-04-26T14:25:46.013000Z, 1533.52 2012-04-26T14:25:46.123000Z, 1533.52 2012-04-26T14:25:46.217000Z, 1533.52 2012-04-26T14:25:46.326000Z, 1533.52 2012-04-26T14:25:46.420000Z, 1533.52 2012-04-26T14:25:46.514000Z, 1533.52 2012-04-26T14:25:46.623000Z, 1533.52 2012-04-26T14:25:46.717000Z, 1533.52 2012-04-26T14:25:46.826000Z, 1533.52 2012-04-26T14:25:46.920000Z, 1533.52 2012-04-26T14:25:47.014000Z, 1533.52 2012-04-26T14:25:47.123000Z, 1533.53 2012-04-26T14:25:47.217000Z, 1533.53 2012-04-26T14:25:47.326000Z, 1533.52 2012-04-26T14:25:47.420000Z, 1533.52 2012-04-26T14:25:47.514000Z, 1533.52 2012-04-26T14:25:47.623000Z, 1533.52 2012-04-26T14:25:47.717000Z, 1533.52 2012-04-26T14:25:47.826000Z, 1533.52 2012-04-26T14:25:47.920000Z, 1533.52 2012-04-26T14:25:48.014000Z, 1533.52 2012-04-26T14:25:48.123000Z, 1533.52 2012-04-26T14:25:48.217000Z, 1533.52 2012-04-26T14:25:48.310000Z, 1533.52 2012-04-26T14:25:48.420000Z, 1533.52 2012-04-26T14:25:48.514000Z, 1533.52 2012-04-26T14:25:48.623000Z, 1533.52 2012-04-26T14:25:48.717000Z, 1533.52 2012-04-26T14:25:48.810000Z, 1533.52 2012-04-26T14:25:48.920000Z, 1533.52 2012-04-26T14:25:49.014000Z, 1533.52 2012-04-26T14:25:49.123000Z, 1533.52 2012-04-26T14:25:49.217000Z, 1533.52 2012-04-26T14:25:49.326000Z, 1533.52 2012-04-26T14:25:49.420000Z, 1533.52 2012-04-26T14:25:49.514000Z, 1533.52 2012-04-26T14:25:49.623000Z, 1533.52 2012-04-26T14:25:49.717000Z, 1533.52 2012-04-26T14:25:49.826000Z, 1533.52 2012-04-26T14:25:49.920000Z, 1533.52 2012-04-26T14:25:50.014000Z, 1533.52 2012-04-26T14:25:50.123000Z, 1533.52 2012-04-26T14:25:50.217000Z, 1533.52 2012-04-26T14:25:50.310000Z, 1533.52 2012-04-26T14:25:50.420000Z, 1533.52 2012-04-26T14:25:50.514000Z, 1533.52 2012-04-26T14:25:50.623000Z, 1533.52 2012-04-26T14:25:50.717000Z, 1533.52 2012-04-26T14:25:50.810000Z, 1533.52 2012-04-26T14:25:50.920000Z, 1533.52 2012-04-26T14:25:51.014000Z, 1533.52 2012-04-26T14:25:51.123000Z, 1533.52 2012-04-26T14:25:51.217000Z, 1533.52 2012-04-26T14:25:51.310000Z, 1533.52 2012-04-26T14:25:51.420000Z, 1533.52 2012-04-26T14:25:51.514000Z, 1533.52 2012-04-26T14:25:51.623000Z, 1533.52 2012-04-26T14:25:51.717000Z, 1533.52 2012-04-26T14:25:51.826000Z, 1533.52 2012-04-26T14:25:51.920000Z, 1533.52 2012-04-26T14:25:52.014000Z, 1533.52 2012-04-26T14:25:52.123000Z, 1533.52 2012-04-26T14:25:52.217000Z, 1533.53 2012-04-26T14:25:52.310000Z, 1533.53 2012-04-26T14:25:52.420000Z, 1533.53 2012-04-26T14:25:52.514000Z, 1533.53 2012-04-26T14:25:52.607000Z, 1533.52 2012-04-26T14:25:52.717000Z, 1533.53 2012-04-26T14:25:52.810000Z, 1533.52 2012-04-26T14:25:52.904000Z, 1533.52 2012-04-26T14:25:53.014000Z, 1533.53 2012-04-26T14:25:53.123000Z, 1533.53 2012-04-26T14:25:53.217000Z, 1533.53 2012-04-26T14:25:53.310000Z, 1533.53 2012-04-26T14:25:53.420000Z, 1533.53 2012-04-26T14:25:53.514000Z, 1533.53 2012-04-26T14:25:53.623000Z, 1533.53 2012-04-26T14:25:53.717000Z, 1533.53 2012-04-26T14:25:53.810000Z, 1533.53 2012-04-26T14:25:53.920000Z, 1533.53 2012-04-26T14:25:54.014000Z, 1533.53 2012-04-26T14:25:54.123000Z, 1533.53 2012-04-26T14:25:54.217000Z, 1533.53 2012-04-26T14:25:54.310000Z, 1533.53 2012-04-26T14:25:54.420000Z, 1533.53 2012-04-26T14:25:54.514000Z, 1533.53 2012-04-26T14:25:54.607000Z, 1533.52 2012-04-26T14:25:54.717000Z, 1533.52 2012-04-26T14:25:54.826000Z, 1533.52 2012-04-26T14:25:54.920000Z, 1533.52 2012-04-26T14:25:55.014000Z, 1533.52 2012-04-26T14:25:55.123000Z, 1533.52 2012-04-26T14:25:55.217000Z, 1533.52 2012-04-26T14:25:55.326000Z, 1533.52 2012-04-26T14:25:55.420000Z, 1533.52 2012-04-26T14:25:55.514000Z, 1533.52 2012-04-26T14:25:55.607000Z, 1533.52 2012-04-26T14:25:55.717000Z, 1533.52 2012-04-26T14:25:55.810000Z, 1533.52 2012-04-26T14:25:55.920000Z, 1533.52 2012-04-26T14:25:56.014000Z, 1533.52 2012-04-26T14:25:56.123000Z, 1533.52 2012-04-26T14:25:56.217000Z, 1533.52 2012-04-26T14:25:56.311000Z, 1533.52 2012-04-26T14:25:56.420000Z, 1533.52 2012-04-26T14:25:56.514000Z, 1533.52 2012-04-26T14:25:56.623000Z, 1533.52 2012-04-26T14:25:56.717000Z, 1533.52 2012-04-26T14:25:56.811000Z, 1533.52 2012-04-26T14:25:56.920000Z, 1533.52 2012-04-26T14:25:57.014000Z, 1533.52 2012-04-26T14:25:57.107000Z, 1533.52 2012-04-26T14:25:57.217000Z, 1533.52 2012-04-26T14:25:57.326000Z, 1533.52 2012-04-26T14:25:57.420000Z, 1533.52 2012-04-26T14:25:57.514000Z, 1533.52 2012-04-26T14:25:57.623000Z, 1533.52 2012-04-26T14:25:57.717000Z, 1533.52 2012-04-26T14:25:57.826000Z, 1533.52 2012-04-26T14:25:57.920000Z, 1533.52 2012-04-26T14:25:58.014000Z, 1533.52 2012-04-26T14:25:58.123000Z, 1533.52 2012-04-26T14:25:58.217000Z, 1533.52 2012-04-26T14:25:58.326000Z, 1533.52 2012-04-26T14:25:58.420000Z, 1533.52 2012-04-26T14:25:58.514000Z, 1533.52 2012-04-26T14:25:58.607000Z, 1533.52 2012-04-26T14:25:58.717000Z, 1533.52 2012-04-26T14:25:58.811000Z, 1533.52 2012-04-26T14:25:58.920000Z, 1533.52 2012-04-26T14:25:59.014000Z, 1533.52 2012-04-26T14:25:59.123000Z, 1533.52 2012-04-26T14:25:59.217000Z, 1533.52 2012-04-26T14:25:59.326000Z, 1533.52 2012-04-26T14:25:59.420000Z, 1533.52 2012-04-26T14:25:59.514000Z, 1533.52 2012-04-26T14:25:59.623000Z, 1533.52 2012-04-26T14:25:59.717000Z, 1533.52 2012-04-26T14:25:59.811000Z, 1533.52 2012-04-26T14:25:59.920000Z, 1533.52 2012-04-26T14:26:00.014000Z, 1533.52 2012-04-26T14:26:00.123000Z, 1533.52 2012-04-26T14:26:00.217000Z, 1533.52 2012-04-26T14:26:00.326000Z, 1533.52 2012-04-26T14:26:00.420000Z, 1533.52 2012-04-26T14:26:00.514000Z, 1533.52 2012-04-26T14:26:00.623000Z, 1533.52 2012-04-26T14:26:00.717000Z, 1533.52 2012-04-26T14:26:00.811000Z, 1533.52 2012-04-26T14:26:00.920000Z, 1533.52 2012-04-26T14:26:01.014000Z, 1533.52 2012-04-26T14:26:01.139000Z, 1533.52 2012-04-26T14:26:01.217000Z, 1533.52 2012-04-26T14:26:01.326000Z, 1533.52 2012-04-26T14:26:01.420000Z, 1533.52 2012-04-26T14:26:01.514000Z, 1533.52 2012-04-26T14:26:01.623000Z, 1533.52 2012-04-26T14:26:01.717000Z, 1533.52 2012-04-26T14:26:01.826000Z, 1533.52 2012-04-26T14:26:01.936000Z, 1533.52 2012-04-26T14:26:02.014000Z, 1533.52 2012-04-26T14:26:02.123000Z, 1533.52 2012-04-26T14:26:02.217000Z, 1533.52 2012-04-26T14:26:02.342000Z, 1533.52 2012-04-26T14:26:02.420000Z, 1533.52 2012-04-26T14:26:02.514000Z, 1533.52 2012-04-26T14:26:02.623000Z, 1533.52 2012-04-26T14:26:02.717000Z, 1533.52 2012-04-26T14:26:02.811000Z, 1533.52 2012-04-26T14:26:02.920000Z, 1533.52 2012-04-26T14:26:03.014000Z, 1533.52 2012-04-26T14:26:03.123000Z, 1533.52 2012-04-26T14:26:03.217000Z, 1533.52 2012-04-26T14:26:03.326000Z, 1533.52 2012-04-26T14:26:03.420000Z, 1533.52 2012-04-26T14:26:03.514000Z, 1533.52 2012-04-26T14:26:03.623000Z, 1533.52 2012-04-26T14:26:03.717000Z, 1533.52 2012-04-26T14:26:03.826000Z, 1533.52 2012-04-26T14:26:03.920000Z, 1533.52 2012-04-26T14:26:04.014000Z, 1533.52 2012-04-26T14:26:04.123000Z, 1533.52 2012-04-26T14:26:04.217000Z, 1533.52 2012-04-26T14:26:04.326000Z, 1533.52 2012-04-26T14:26:04.420000Z, 1533.52 2012-04-26T14:26:04.514000Z, 1533.52 2012-04-26T14:26:04.623000Z, 1533.51 2012-04-26T14:26:04.717000Z, 1533.52 2012-04-26T14:26:04.811000Z, 1533.52 2012-04-26T14:26:04.920000Z, 1533.52 2012-04-26T14:26:05.014000Z, 1533.52 2012-04-26T14:26:05.123000Z, 1533.52 2012-04-26T14:26:05.217000Z, 1533.52 2012-04-26T14:26:05.326000Z, 1533.52 2012-04-26T14:26:05.420000Z, 1533.52 2012-04-26T14:26:05.514000Z, 1533.52 2012-04-26T14:26:05.623000Z, 1533.52 2012-04-26T14:26:05.717000Z, 1533.52 2012-04-26T14:26:05.826000Z, 1533.52 2012-04-26T14:26:05.920000Z, 1533.52 2012-04-26T14:26:06.014000Z, 1533.52 2012-04-26T14:26:06.123000Z, 1533.52 2012-04-26T14:26:06.217000Z, 1533.52 2012-04-26T14:26:06.326000Z, 1533.52 2012-04-26T14:26:06.420000Z, 1533.52 2012-04-26T14:26:06.514000Z, 1533.52 2012-04-26T14:26:06.623000Z, 1533.52 2012-04-26T14:26:06.717000Z, 1533.52 2012-04-26T14:26:06.826000Z, 1533.52 2012-04-26T14:26:06.920000Z, 1533.52 2012-04-26T14:26:07.029000Z, 1533.52 2012-04-26T14:26:07.123000Z, 1533.52 2012-04-26T14:26:07.217000Z, 1533.52 2012-04-26T14:26:07.326000Z, 1533.52 2012-04-26T14:26:07.420000Z, 1533.52 2012-04-26T14:26:07.514000Z, 1533.52 2012-04-26T14:26:07.623000Z, 1533.52 2012-04-26T14:26:07.717000Z, 1533.52 2012-04-26T14:26:07.826000Z, 1533.52 2012-04-26T14:26:07.920000Z, 1533.52 2012-04-26T14:26:08.014000Z, 1533.52 2012-04-26T14:26:08.123000Z, 1533.52 2012-04-26T14:26:08.217000Z, 1533.52 2012-04-26T14:26:08.311000Z, 1533.52 2012-04-26T14:26:08.420000Z, 1533.52 2012-04-26T14:26:08.514000Z, 1533.52 2012-04-26T14:26:08.623000Z, 1533.52 2012-04-26T14:26:08.717000Z, 1533.52 2012-04-26T14:26:08.826000Z, 1533.52 2012-04-26T14:26:08.920000Z, 1533.52 2012-04-26T14:26:09.014000Z, 1533.52 2012-04-26T14:26:09.123000Z, 1533.52 2012-04-26T14:26:09.217000Z, 1533.52 2012-04-26T14:26:09.326000Z, 1533.52 2012-04-26T14:26:09.420000Z, 1533.52 2012-04-26T14:26:09.514000Z, 1533.52 2012-04-26T14:26:09.623000Z, 1533.52 2012-04-26T14:26:09.717000Z, 1533.52 2012-04-26T14:26:09.826000Z, 1533.52 2012-04-26T14:26:09.920000Z, 1533.52 2012-04-26T14:26:10.014000Z, 1533.52 2012-04-26T14:26:10.123000Z, 1533.52 2012-04-26T14:26:10.217000Z, 1533.52 2012-04-26T14:26:10.326000Z, 1533.52 2012-04-26T14:26:10.420000Z, 1533.52 2012-04-26T14:26:10.514000Z, 1533.52 2012-04-26T14:26:10.623000Z, 1533.52 2012-04-26T14:26:10.717000Z, 1533.52 2012-04-26T14:26:10.826000Z, 1533.52 2012-04-26T14:26:10.920000Z, 1533.52 2012-04-26T14:26:11.014000Z, 1533.52 2012-04-26T14:26:11.123000Z, 1533.52 2012-04-26T14:26:11.217000Z, 1533.52 2012-04-26T14:26:11.326000Z, 1533.52 2012-04-26T14:26:11.420000Z, 1533.52 2012-04-26T14:26:11.514000Z, 1533.52 2012-04-26T14:26:11.623000Z, 1533.52 2012-04-26T14:26:11.717000Z, 1533.52 2012-04-26T14:26:11.826000Z, 1533.52 2012-04-26T14:26:11.920000Z, 1533.52 2012-04-26T14:26:12.014000Z, 1533.52 2012-04-26T14:26:12.123000Z, 1533.52 2012-04-26T14:26:12.217000Z, 1533.52 2012-04-26T14:26:12.326000Z, 1533.52 2012-04-26T14:26:12.420000Z, 1533.52 2012-04-26T14:26:12.514000Z, 1533.52 2012-04-26T14:26:12.623000Z, 1533.52 2012-04-26T14:26:12.717000Z, 1533.52 2012-04-26T14:26:12.811000Z, 1533.52 2012-04-26T14:26:12.920000Z, 1533.52 2012-04-26T14:26:13.014000Z, 1533.52 2012-04-26T14:26:13.123000Z, 1533.52 2012-04-26T14:26:13.233000Z, 1533.52 2012-04-26T14:26:13.311000Z, 1533.52 2012-04-26T14:26:13.420000Z, 1533.52 2012-04-26T14:26:13.623000Z, 1533.52 2012-04-26T14:26:13.623000Z, 1533.52 2012-04-26T14:26:13.717000Z, 1533.52 2012-04-26T14:26:13.811000Z, 1533.52 2012-04-26T14:26:13.920000Z, 1533.52 2012-04-26T14:26:14.014000Z, 1533.52 2012-04-26T14:26:14.123000Z, 1533.52 2012-04-26T14:26:14.217000Z, 1533.52 2012-04-26T14:26:14.311000Z, 1533.52 2012-04-26T14:26:14.420000Z, 1533.52 2012-04-26T14:26:14.514000Z, 1533.52 2012-04-26T14:26:14.623000Z, 1533.52 2012-04-26T14:26:14.733000Z, 1533.52 2012-04-26T14:26:14.811000Z, 1533.52 2012-04-26T14:26:14.920000Z, 1533.52 2012-04-26T14:26:15.014000Z, 1533.52 2012-04-26T14:26:15.108000Z, 1533.52 2012-04-26T14:26:15.217000Z, 1533.52 2012-04-26T14:26:15.311000Z, 1533.52 2012-04-26T14:26:15.404000Z, 1533.52 2012-04-26T14:26:15.514000Z, 1533.52 2012-04-26T14:26:15.608000Z, 1533.52 2012-04-26T14:26:15.717000Z, 1533.52 2012-04-26T14:26:15.811000Z, 1533.52 2012-04-26T14:26:15.920000Z, 1533.52 2012-04-26T14:26:16.014000Z, 1533.52 2012-04-26T14:26:16.123000Z, 1533.52 2012-04-26T14:26:16.233000Z, 1533.52 2012-04-26T14:26:16.311000Z, 1533.52 2012-04-26T14:26:16.420000Z, 1533.52 2012-04-26T14:26:16.514000Z, 1533.52 2012-04-26T14:26:16.608000Z, 1533.52 2012-04-26T14:26:16.717000Z, 1533.52 2012-04-26T14:26:16.811000Z, 1533.52 2012-04-26T14:26:16.920000Z, 1533.52 2012-04-26T14:26:17.014000Z, 1533.52 2012-04-26T14:26:17.123000Z, 1533.52 2012-04-26T14:26:17.217000Z, 1533.52 2012-04-26T14:26:17.311000Z, 1533.52 2012-04-26T14:26:17.420000Z, 1533.52 2012-04-26T14:26:17.530000Z, 1533.52 2012-04-26T14:26:17.623000Z, 1533.52 2012-04-26T14:26:17.717000Z, 1533.52 2012-04-26T14:26:17.811000Z, 1533.52 2012-04-26T14:26:17.920000Z, 1533.52 2012-04-26T14:26:18.014000Z, 1533.52 2012-04-26T14:26:18.123000Z, 1533.52 2012-04-26T14:26:18.217000Z, 1533.52 2012-04-26T14:26:18.311000Z, 1533.52 2012-04-26T14:26:18.420000Z, 1533.52 2012-04-26T14:26:18.623000Z, 1533.52 2012-04-26T14:26:18.623000Z, 1533.52 2012-04-26T14:26:18.717000Z, 1533.52 2012-04-26T14:26:18.811000Z, 1533.52 2012-04-26T14:26:18.920000Z, 1533.52 2012-04-26T14:26:19.014000Z, 1533.52 2012-04-26T14:26:19.123000Z, 1533.52 2012-04-26T14:26:19.217000Z, 1533.52 2012-04-26T14:26:19.311000Z, 1533.52 2012-04-26T14:26:19.420000Z, 1533.52 2012-04-26T14:26:19.514000Z, 1533.52 2012-04-26T14:26:19.623000Z, 1533.52 2012-04-26T14:26:19.717000Z, 1533.52 2012-04-26T14:26:19.811000Z, 1533.52 2012-04-26T14:26:19.920000Z, 1533.52 2012-04-26T14:26:20.014000Z, 1533.52 2012-04-26T14:26:20.123000Z, 1533.52 2012-04-26T14:26:20.217000Z, 1533.52 2012-04-26T14:26:20.311000Z, 1533.52 2012-04-26T14:26:20.420000Z, 1533.52 2012-04-26T14:26:20.514000Z, 1533.52 2012-04-26T14:26:20.623000Z, 1533.52 2012-04-26T14:26:20.717000Z, 1533.52 2012-04-26T14:26:20.811000Z, 1533.52 2012-04-26T14:26:20.920000Z, 1533.52 2012-04-26T14:26:21.014000Z, 1533.52 2012-04-26T14:26:21.123000Z, 1533.52 2012-04-26T14:26:21.217000Z, 1533.52 2012-04-26T14:26:21.326000Z, 1533.52 2012-04-26T14:26:21.420000Z, 1533.52 2012-04-26T14:26:21.514000Z, 1533.52 2012-04-26T14:26:21.608000Z, 1533.52 2012-04-26T14:26:21.717000Z, 1533.52 2012-04-26T14:26:21.811000Z, 1533.52 2012-04-26T14:26:21.920000Z, 1533.52 2012-04-26T14:26:22.014000Z, 1533.52 2012-04-26T14:26:22.123000Z, 1533.52 2012-04-26T14:26:22.217000Z, 1533.52 2012-04-26T14:26:22.311000Z, 1533.52 2012-04-26T14:26:22.420000Z, 1533.52 2012-04-26T14:26:22.514000Z, 1533.52 2012-04-26T14:26:22.608000Z, 1533.52 2012-04-26T14:26:22.717000Z, 1533.52 2012-04-26T14:26:22.811000Z, 1533.52 2012-04-26T14:26:22.936000Z, 1533.52 2012-04-26T14:26:23.014000Z, 1533.52 2012-04-26T14:26:23.123000Z, 1533.52 2012-04-26T14:26:23.217000Z, 1533.52 2012-04-26T14:26:23.311000Z, 1533.52 2012-04-26T14:26:23.420000Z, 1533.52 2012-04-26T14:26:23.514000Z, 1533.52 2012-04-26T14:26:23.623000Z, 1533.52 2012-04-26T14:26:23.717000Z, 1533.52 2012-04-26T14:26:23.811000Z, 1533.52 2012-04-26T14:26:23.920000Z, 1533.52 2012-04-26T14:26:24.014000Z, 1533.52 2012-04-26T14:26:24.123000Z, 1533.53 2012-04-26T14:26:24.217000Z, 1533.53 2012-04-26T14:26:24.311000Z, 1533.52 2012-04-26T14:26:24.420000Z, 1533.52 2012-04-26T14:26:24.514000Z, 1533.52 2012-04-26T14:26:24.623000Z, 1533.53 2012-04-26T14:26:24.717000Z, 1533.53 2012-04-26T14:26:24.811000Z, 1533.52 2012-04-26T14:26:24.920000Z, 1533.52 2012-04-26T14:26:25.014000Z, 1533.52 2012-04-26T14:26:25.123000Z, 1533.53 2012-04-26T14:26:25.217000Z, 1533.53 2012-04-26T14:26:25.311000Z, 1533.52 2012-04-26T14:26:25.420000Z, 1533.52 2012-04-26T14:26:25.514000Z, 1533.52 2012-04-26T14:26:25.623000Z, 1533.52 2012-04-26T14:26:25.717000Z, 1533.53 2012-04-26T14:26:25.811000Z, 1533.53 2012-04-26T14:26:25.920000Z, 1533.52 2012-04-26T14:26:26.014000Z, 1533.52 2012-04-26T14:26:26.123000Z, 1533.52 2012-04-26T14:26:26.217000Z, 1533.52 2012-04-26T14:26:26.311000Z, 1533.52 2012-04-26T14:26:26.420000Z, 1533.52 2012-04-26T14:26:26.514000Z, 1533.52 2012-04-26T14:26:26.608000Z, 1533.52 2012-04-26T14:26:26.717000Z, 1533.52 2012-04-26T14:26:26.811000Z, 1533.52 2012-04-26T14:26:26.920000Z, 1533.52 2012-04-26T14:26:27.014000Z, 1533.52 2012-04-26T14:26:27.123000Z, 1533.52 2012-04-26T14:26:27.217000Z, 1533.52 2012-04-26T14:26:27.311000Z, 1533.52 2012-04-26T14:26:27.420000Z, 1533.52 2012-04-26T14:26:27.514000Z, 1533.52 2012-04-26T14:26:27.623000Z, 1533.52 2012-04-26T14:26:27.717000Z, 1533.52 2012-04-26T14:26:27.827000Z, 1533.52 2012-04-26T14:26:27.920000Z, 1533.52 2012-04-26T14:26:28.014000Z, 1533.52 2012-04-26T14:26:28.123000Z, 1533.52 2012-04-26T14:26:28.217000Z, 1533.52 2012-04-26T14:26:28.327000Z, 1533.52 2012-04-26T14:26:28.420000Z, 1533.52 2012-04-26T14:26:28.514000Z, 1533.52 2012-04-26T14:26:28.623000Z, 1533.52 2012-04-26T14:26:28.717000Z, 1533.52 2012-04-26T14:26:28.827000Z, 1533.52 2012-04-26T14:26:28.920000Z, 1533.52 2012-04-26T14:26:29.014000Z, 1533.52 2012-04-26T14:26:29.123000Z, 1533.52 2012-04-26T14:26:29.217000Z, 1533.52 2012-04-26T14:26:29.327000Z, 1533.52 2012-04-26T14:26:29.420000Z, 1533.52 2012-04-26T14:26:29.514000Z, 1533.52 2012-04-26T14:26:29.623000Z, 1533.52 2012-04-26T14:26:29.717000Z, 1533.52 2012-04-26T14:26:29.827000Z, 1533.52 2012-04-26T14:26:29.920000Z, 1533.52 2012-04-26T14:26:30.014000Z, 1533.52 2012-04-26T14:26:30.108000Z, 1533.52 2012-04-26T14:26:30.217000Z, 1533.52 2012-04-26T14:26:30.327000Z, 1533.52 2012-04-26T14:26:30.420000Z, 1533.52 2012-04-26T14:26:30.514000Z, 1533.52 2012-04-26T14:26:30.623000Z, 1533.52 2012-04-26T14:26:30.717000Z, 1533.52 2012-04-26T14:26:30.827000Z, 1533.51 2012-04-26T14:26:30.920000Z, 1533.51 2012-04-26T14:26:31.014000Z, 1533.51 2012-04-26T14:26:31.123000Z, 1533.52 2012-04-26T14:26:31.217000Z, 1533.52 2012-04-26T14:26:31.327000Z, 1533.52 2012-04-26T14:26:31.420000Z, 1533.52 2012-04-26T14:26:31.514000Z, 1533.52 2012-04-26T14:26:31.623000Z, 1533.52 2012-04-26T14:26:31.717000Z, 1533.52 2012-04-26T14:26:31.827000Z, 1533.52 2012-04-26T14:26:31.920000Z, 1533.52 2012-04-26T14:26:32.014000Z, 1533.52 2012-04-26T14:26:32.123000Z, 1533.52 2012-04-26T14:26:32.217000Z, 1533.52 2012-04-26T14:26:32.327000Z, 1533.52 2012-04-26T14:26:32.420000Z, 1533.52 2012-04-26T14:26:32.514000Z, 1533.52 2012-04-26T14:26:32.623000Z, 1533.52 2012-04-26T14:26:32.717000Z, 1533.52 2012-04-26T14:26:32.827000Z, 1533.52 2012-04-26T14:26:32.920000Z, 1533.52 2012-04-26T14:26:33.014000Z, 1533.52 2012-04-26T14:26:33.123000Z, 1533.52 2012-04-26T14:26:33.217000Z, 1533.52 2012-04-26T14:26:33.327000Z, 1533.52 2012-04-26T14:26:33.420000Z, 1533.52 2012-04-26T14:26:33.514000Z, 1533.52 2012-04-26T14:26:33.623000Z, 1533.52 2012-04-26T14:26:33.717000Z, 1533.52 2012-04-26T14:26:33.827000Z, 1533.52 2012-04-26T14:26:33.920000Z, 1533.52 2012-04-26T14:26:34.014000Z, 1533.52 2012-04-26T14:26:34.123000Z, 1533.51 2012-04-26T14:26:34.217000Z, 1533.51 2012-04-26T14:26:34.327000Z, 1533.52 2012-04-26T14:26:34.420000Z, 1533.52 2012-04-26T14:26:34.514000Z, 1533.52 2012-04-26T14:26:34.623000Z, 1533.52 2012-04-26T14:26:34.717000Z, 1533.52 2012-04-26T14:26:34.827000Z, 1533.52 2012-04-26T14:26:34.920000Z, 1533.52 2012-04-26T14:26:35.014000Z, 1533.52 2012-04-26T14:26:35.123000Z, 1533.52 2012-04-26T14:26:35.217000Z, 1533.52 2012-04-26T14:26:35.311000Z, 1533.52 2012-04-26T14:26:35.420000Z, 1533.52 2012-04-26T14:26:35.514000Z, 1533.52 2012-04-26T14:26:35.624000Z, 1533.52 2012-04-26T14:26:35.717000Z, 1533.52 2012-04-26T14:26:35.811000Z, 1533.52 2012-04-26T14:26:35.920000Z, 1533.52 2012-04-26T14:26:36.014000Z, 1533.52 2012-04-26T14:26:36.124000Z, 1533.52 2012-04-26T14:26:36.217000Z, 1533.52 2012-04-26T14:26:36.311000Z, 1533.52 2012-04-26T14:26:36.420000Z, 1533.52 2012-04-26T14:26:36.514000Z, 1533.52 2012-04-26T14:26:36.624000Z, 1533.52 2012-04-26T14:26:36.717000Z, 1533.52 2012-04-26T14:26:36.811000Z, 1533.52 2012-04-26T14:26:36.920000Z, 1533.52 2012-04-26T14:26:37.014000Z, 1533.52 2012-04-26T14:26:37.124000Z, 1533.52 2012-04-26T14:26:37.217000Z, 1533.52 2012-04-26T14:26:37.311000Z, 1533.52 2012-04-26T14:26:37.420000Z, 1533.52 2012-04-26T14:26:37.514000Z, 1533.52 2012-04-26T14:26:37.624000Z, 1533.52 2012-04-26T14:26:37.717000Z, 1533.52 2012-04-26T14:26:37.811000Z, 1533.52 2012-04-26T14:26:37.920000Z, 1533.52 2012-04-26T14:26:38.030000Z, 1533.52 2012-04-26T14:26:38.124000Z, 1533.52 2012-04-26T14:26:38.217000Z, 1533.52 2012-04-26T14:26:38.311000Z, 1533.52 2012-04-26T14:26:38.420000Z, 1533.52 2012-04-26T14:26:38.514000Z, 1533.52 2012-04-26T14:26:38.624000Z, 1533.52 2012-04-26T14:26:38.717000Z, 1533.52 2012-04-26T14:26:38.811000Z, 1533.52 2012-04-26T14:26:38.920000Z, 1533.52 2012-04-26T14:26:39.014000Z, 1533.52 2012-04-26T14:26:39.124000Z, 1533.52 2012-04-26T14:26:39.217000Z, 1533.52 2012-04-26T14:26:39.311000Z, 1533.52 2012-04-26T14:26:39.420000Z, 1533.52 2012-04-26T14:26:39.577000Z, 1533.52 2012-04-26T14:26:39.624000Z, 1533.51 2012-04-26T14:26:39.717000Z, 1533.51 2012-04-26T14:26:39.811000Z, 1533.51 2012-04-26T14:26:39.920000Z, 1533.51 2012-04-26T14:26:40.014000Z, 1533.51 2012-04-26T14:26:40.108000Z, 1533.51 2012-04-26T14:26:40.217000Z, 1533.51 2012-04-26T14:26:40.311000Z, 1533.51 2012-04-26T14:26:40.420000Z, 1533.51 2012-04-26T14:26:40.514000Z, 1533.51 2012-04-26T14:26:40.624000Z, 1533.51 2012-04-26T14:26:40.717000Z, 1533.51 2012-04-26T14:26:40.811000Z, 1533.51 2012-04-26T14:26:40.920000Z, 1533.51 2012-04-26T14:26:41.014000Z, 1533.51 2012-04-26T14:26:41.124000Z, 1533.51 2012-04-26T14:26:41.217000Z, 1533.51 2012-04-26T14:26:41.311000Z, 1533.52 2012-04-26T14:26:41.420000Z, 1533.52 2012-04-26T14:26:41.514000Z, 1533.51 2012-04-26T14:26:41.608000Z, 1533.52 2012-04-26T14:26:41.717000Z, 1533.52 2012-04-26T14:26:41.811000Z, 1533.52 2012-04-26T14:26:41.920000Z, 1533.52 2012-04-26T14:26:42.014000Z, 1533.52 2012-04-26T14:26:42.124000Z, 1533.51 2012-04-26T14:26:42.217000Z, 1533.52 2012-04-26T14:26:42.311000Z, 1533.51 2012-04-26T14:26:42.420000Z, 1533.51 2012-04-26T14:26:42.514000Z, 1533.52 2012-04-26T14:26:42.624000Z, 1533.52 2012-04-26T14:26:42.717000Z, 1533.52 2012-04-26T14:26:42.811000Z, 1533.52 2012-04-26T14:26:42.920000Z, 1533.52 2012-04-26T14:26:43.014000Z, 1533.52 2012-04-26T14:26:43.124000Z, 1533.52 2012-04-26T14:26:43.217000Z, 1533.52 2012-04-26T14:26:43.311000Z, 1533.52 2012-04-26T14:26:43.420000Z, 1533.52 2012-04-26T14:26:43.514000Z, 1533.51 2012-04-26T14:26:43.624000Z, 1533.51 2012-04-26T14:26:43.717000Z, 1533.52 2012-04-26T14:26:43.811000Z, 1533.51 2012-04-26T14:26:43.920000Z, 1533.51 2012-04-26T14:26:44.014000Z, 1533.51 2012-04-26T14:26:44.124000Z, 1533.51 2012-04-26T14:26:44.217000Z, 1533.51 2012-04-26T14:26:44.311000Z, 1533.51 2012-04-26T14:26:44.420000Z, 1533.51 2012-04-26T14:26:44.514000Z, 1533.51 2012-04-26T14:26:44.624000Z, 1533.51 2012-04-26T14:26:44.717000Z, 1533.51 2012-04-26T14:26:44.811000Z, 1533.51 2012-04-26T14:26:44.921000Z, 1533.51 2012-04-26T14:26:45.014000Z, 1533.51 2012-04-26T14:26:45.124000Z, 1533.51 2012-04-26T14:26:45.217000Z, 1533.51 2012-04-26T14:26:45.311000Z, 1533.51 2012-04-26T14:26:45.421000Z, 1533.51 2012-04-26T14:26:45.514000Z, 1533.51 2012-04-26T14:26:45.624000Z, 1533.51 2012-04-26T14:26:45.717000Z, 1533.51 2012-04-26T14:26:45.811000Z, 1533.51 2012-04-26T14:26:45.921000Z, 1533.51 2012-04-26T14:26:46.014000Z, 1533.51 2012-04-26T14:26:46.124000Z, 1533.51 2012-04-26T14:26:46.217000Z, 1533.51 2012-04-26T14:26:46.311000Z, 1533.51 2012-04-26T14:26:46.421000Z, 1533.51 2012-04-26T14:26:46.514000Z, 1533.51 2012-04-26T14:26:46.624000Z, 1533.51 2012-04-26T14:26:46.717000Z, 1533.51 2012-04-26T14:26:46.811000Z, 1533.51 2012-04-26T14:26:46.921000Z, 1533.51 2012-04-26T14:26:47.014000Z, 1533.51 2012-04-26T14:26:47.124000Z, 1533.51 2012-04-26T14:26:47.217000Z, 1533.51 2012-04-26T14:26:47.311000Z, 1533.51 2012-04-26T14:26:47.421000Z, 1533.51 2012-04-26T14:26:47.514000Z, 1533.51 2012-04-26T14:26:47.624000Z, 1533.51 2012-04-26T14:26:47.717000Z, 1533.51 2012-04-26T14:26:47.811000Z, 1533.51 2012-04-26T14:26:47.921000Z, 1533.51 2012-04-26T14:26:48.014000Z, 1533.51 2012-04-26T14:26:48.124000Z, 1533.51 2012-04-26T14:26:48.217000Z, 1533.51 2012-04-26T14:26:48.327000Z, 1533.51 2012-04-26T14:26:48.421000Z, 1533.51 2012-04-26T14:26:48.514000Z, 1533.52 2012-04-26T14:26:48.624000Z, 1533.52 2012-04-26T14:26:48.717000Z, 1533.51 2012-04-26T14:26:48.811000Z, 1533.51 2012-04-26T14:26:48.921000Z, 1533.51 2012-04-26T14:26:49.014000Z, 1533.51 2012-04-26T14:26:49.124000Z, 1533.51 2012-04-26T14:26:49.217000Z, 1533.51 2012-04-26T14:26:49.311000Z, 1533.51 2012-04-26T14:26:49.421000Z, 1533.51 2012-04-26T14:26:49.514000Z, 1533.51 2012-04-26T14:26:49.624000Z, 1533.51 2012-04-26T14:26:49.717000Z, 1533.51 2012-04-26T14:26:49.811000Z, 1533.51 2012-04-26T14:26:49.921000Z, 1533.51 2012-04-26T14:26:50.014000Z, 1533.51 2012-04-26T14:26:50.124000Z, 1533.51 2012-04-26T14:26:50.217000Z, 1533.51 2012-04-26T14:26:50.311000Z, 1533.51 2012-04-26T14:26:50.421000Z, 1533.51 2012-04-26T14:26:50.514000Z, 1533.51 2012-04-26T14:26:50.624000Z, 1533.51 2012-04-26T14:26:50.717000Z, 1533.51 2012-04-26T14:26:50.811000Z, 1533.50 2012-04-26T14:26:50.921000Z, 1533.50 2012-04-26T14:26:51.014000Z, 1533.50 2012-04-26T14:26:51.124000Z, 1533.50 2012-04-26T14:26:51.217000Z, 1533.50 2012-04-26T14:26:51.311000Z, 1533.51 2012-04-26T14:26:51.421000Z, 1533.51 2012-04-26T14:26:51.592000Z, 1533.51 2012-04-26T14:26:51.624000Z, 1533.51 2012-04-26T14:26:51.717000Z, 1533.51 2012-04-26T14:26:51.811000Z, 1533.51 2012-04-26T14:26:51.921000Z, 1533.51 2012-04-26T14:26:52.014000Z, 1533.51 2012-04-26T14:26:52.124000Z, 1533.51 2012-04-26T14:26:52.217000Z, 1533.51 2012-04-26T14:26:52.327000Z, 1533.51 2012-04-26T14:26:52.421000Z, 1533.51 2012-04-26T14:26:52.561000Z, 1533.51 2012-04-26T14:26:52.624000Z, 1533.51 2012-04-26T14:26:52.717000Z, 1533.51 2012-04-26T14:26:52.811000Z, 1533.51 2012-04-26T14:26:52.921000Z, 1533.51 2012-04-26T14:26:53.014000Z, 1533.51 2012-04-26T14:26:53.124000Z, 1533.51 2012-04-26T14:26:53.217000Z, 1533.51 2012-04-26T14:26:53.327000Z, 1533.51 2012-04-26T14:26:53.421000Z, 1533.51 2012-04-26T14:26:53.514000Z, 1533.51 2012-04-26T14:26:53.624000Z, 1533.51 2012-04-26T14:26:53.717000Z, 1533.51 2012-04-26T14:26:53.827000Z, 1533.51 2012-04-26T14:26:53.921000Z, 1533.51 2012-04-26T14:26:54.014000Z, 1533.51 2012-04-26T14:26:54.124000Z, 1533.51 2012-04-26T14:26:54.217000Z, 1533.51 2012-04-26T14:26:54.327000Z, 1533.51 2012-04-26T14:26:54.421000Z, 1533.51 2012-04-26T14:26:54.514000Z, 1533.51 2012-04-26T14:26:54.624000Z, 1533.51 2012-04-26T14:26:54.718000Z, 1533.51 2012-04-26T14:26:54.843000Z, 1533.51 2012-04-26T14:26:54.921000Z, 1533.51 2012-04-26T14:26:55.014000Z, 1533.51 2012-04-26T14:26:55.124000Z, 1533.51 2012-04-26T14:26:55.218000Z, 1533.51 2012-04-26T14:26:55.327000Z, 1533.51 2012-04-26T14:26:55.421000Z, 1533.51 2012-04-26T14:26:55.514000Z, 1533.51 2012-04-26T14:26:55.608000Z, 1533.51 2012-04-26T14:26:55.718000Z, 1533.51 2012-04-26T14:26:55.827000Z, 1533.51 2012-04-26T14:26:55.921000Z, 1533.51 2012-04-26T14:26:56.014000Z, 1533.51 2012-04-26T14:26:56.124000Z, 1533.51 2012-04-26T14:26:56.218000Z, 1533.51 2012-04-26T14:26:56.327000Z, 1533.51 2012-04-26T14:26:56.421000Z, 1533.51 2012-04-26T14:26:56.514000Z, 1533.51 2012-04-26T14:26:56.624000Z, 1533.51 2012-04-26T14:26:56.718000Z, 1533.51 2012-04-26T14:26:56.811000Z, 1533.51 2012-04-26T14:26:56.921000Z, 1533.51 2012-04-26T14:26:57.014000Z, 1533.51 2012-04-26T14:26:57.124000Z, 1533.51 2012-04-26T14:26:57.218000Z, 1533.51 2012-04-26T14:26:57.327000Z, 1533.51 2012-04-26T14:26:57.421000Z, 1533.51 2012-04-26T14:26:57.514000Z, 1533.51 2012-04-26T14:26:57.624000Z, 1533.51 2012-04-26T14:26:57.718000Z, 1533.51 2012-04-26T14:26:57.811000Z, 1533.51 2012-04-26T14:26:57.921000Z, 1533.51 2012-04-26T14:26:58.014000Z, 1533.51 2012-04-26T14:26:58.124000Z, 1533.51 2012-04-26T14:26:58.218000Z, 1533.51 2012-04-26T14:26:58.311000Z, 1533.51 2012-04-26T14:26:58.421000Z, 1533.51 2012-04-26T14:26:58.514000Z, 1533.51 2012-04-26T14:26:58.624000Z, 1533.51 2012-04-26T14:26:58.718000Z, 1533.51 2012-04-26T14:26:58.811000Z, 1533.51 2012-04-26T14:26:58.921000Z, 1533.51 2012-04-26T14:26:59.014000Z, 1533.51 2012-04-26T14:26:59.124000Z, 1533.51 2012-04-26T14:26:59.218000Z, 1533.51 2012-04-26T14:26:59.311000Z, 1533.50 2012-04-26T14:26:59.421000Z, 1533.50 2012-04-26T14:26:59.514000Z, 1533.50 2012-04-26T14:26:59.624000Z, 1533.50 2012-04-26T14:26:59.718000Z, 1533.50 2012-04-26T14:26:59.811000Z, 1533.50 2012-04-26T14:26:59.921000Z, 1533.51 2012-04-26T14:27:00.014000Z, 1533.51 2012-04-26T14:27:00.124000Z, 1533.51 2012-04-26T14:27:00.218000Z, 1533.51 2012-04-26T14:27:00.311000Z, 1533.51 2012-04-26T14:27:00.421000Z, 1533.51 2012-04-26T14:27:00.514000Z, 1533.51 2012-04-26T14:27:00.608000Z, 1533.51 2012-04-26T14:27:00.718000Z, 1533.51 2012-04-26T14:27:00.811000Z, 1533.51 2012-04-26T14:27:00.921000Z, 1533.51 2012-04-26T14:27:01.014000Z, 1533.51 2012-04-26T14:27:01.124000Z, 1533.51 2012-04-26T14:27:01.218000Z, 1533.51 2012-04-26T14:27:01.311000Z, 1533.51 2012-04-26T14:27:01.421000Z, 1533.51 2012-04-26T14:27:01.593000Z, 1533.51 2012-04-26T14:27:01.639000Z, 1533.51 2012-04-26T14:27:01.718000Z, 1533.51 2012-04-26T14:27:01.811000Z, 1533.51 2012-04-26T14:27:01.921000Z, 1533.51 2012-04-26T14:27:02.014000Z, 1533.51 2012-04-26T14:27:02.124000Z, 1533.51 2012-04-26T14:27:02.218000Z, 1533.51 2012-04-26T14:27:02.311000Z, 1533.51 2012-04-26T14:27:02.421000Z, 1533.51 2012-04-26T14:27:02.514000Z, 1533.51 2012-04-26T14:27:02.624000Z, 1533.51 2012-04-26T14:27:02.718000Z, 1533.51 2012-04-26T14:27:02.811000Z, 1533.51 2012-04-26T14:27:02.936000Z, 1533.51 2012-04-26T14:27:03.014000Z, 1533.51 2012-04-26T14:27:03.124000Z, 1533.51 2012-04-26T14:27:03.218000Z, 1533.51 2012-04-26T14:27:03.311000Z, 1533.51 2012-04-26T14:27:03.421000Z, 1533.51 2012-04-26T14:27:03.514000Z, 1533.51 2012-04-26T14:27:03.624000Z, 1533.51 2012-04-26T14:27:03.718000Z, 1533.51 2012-04-26T14:27:03.811000Z, 1533.51 2012-04-26T14:27:03.921000Z, 1533.51 2012-04-26T14:27:04.014000Z, 1533.51 2012-04-26T14:27:04.124000Z, 1533.51 2012-04-26T14:27:04.218000Z, 1533.51 2012-04-26T14:27:04.311000Z, 1533.51 2012-04-26T14:27:04.421000Z, 1533.51 2012-04-26T14:27:04.515000Z, 1533.51 2012-04-26T14:27:04.624000Z, 1533.51 2012-04-26T14:27:04.718000Z, 1533.51 2012-04-26T14:27:04.811000Z, 1533.51 2012-04-26T14:27:04.921000Z, 1533.51 2012-04-26T14:27:05.015000Z, 1533.51 2012-04-26T14:27:05.124000Z, 1533.51 2012-04-26T14:27:05.218000Z, 1533.51 2012-04-26T14:27:05.311000Z, 1533.51 2012-04-26T14:27:05.421000Z, 1533.51 2012-04-26T14:27:05.515000Z, 1533.51 2012-04-26T14:27:05.624000Z, 1533.51 2012-04-26T14:27:05.718000Z, 1533.51 2012-04-26T14:27:05.811000Z, 1533.51 2012-04-26T14:27:05.921000Z, 1533.51 2012-04-26T14:27:06.015000Z, 1533.51 2012-04-26T14:27:06.124000Z, 1533.51 2012-04-26T14:27:06.218000Z, 1533.51 2012-04-26T14:27:06.311000Z, 1533.51 2012-04-26T14:27:06.421000Z, 1533.51 2012-04-26T14:27:06.515000Z, 1533.51 2012-04-26T14:27:06.624000Z, 1533.51 2012-04-26T14:27:06.718000Z, 1533.51 2012-04-26T14:27:06.811000Z, 1533.51 2012-04-26T14:27:06.921000Z, 1533.51 2012-04-26T14:27:07.015000Z, 1533.51 2012-04-26T14:27:07.108000Z, 1533.51 2012-04-26T14:27:07.218000Z, 1533.51 2012-04-26T14:27:07.311000Z, 1533.51 2012-04-26T14:27:07.421000Z, 1533.51 2012-04-26T14:27:07.515000Z, 1533.51 2012-04-26T14:27:07.624000Z, 1533.51 2012-04-26T14:27:07.718000Z, 1533.51 2012-04-26T14:27:07.811000Z, 1533.51 2012-04-26T14:27:07.921000Z, 1533.51 2012-04-26T14:27:08.015000Z, 1533.51 2012-04-26T14:27:08.124000Z, 1533.51 2012-04-26T14:27:08.218000Z, 1533.51 2012-04-26T14:27:08.311000Z, 1533.51 2012-04-26T14:27:08.421000Z, 1533.51 2012-04-26T14:27:08.515000Z, 1533.51 2012-04-26T14:27:08.624000Z, 1533.51 2012-04-26T14:27:08.718000Z, 1533.51 2012-04-26T14:27:08.811000Z, 1533.51 2012-04-26T14:27:08.921000Z, 1533.51 2012-04-26T14:27:09.015000Z, 1533.51 2012-04-26T14:27:09.124000Z, 1533.51 2012-04-26T14:27:09.218000Z, 1533.51 2012-04-26T14:27:09.311000Z, 1533.51 2012-04-26T14:27:09.421000Z, 1533.51 2012-04-26T14:27:09.515000Z, 1533.51 2012-04-26T14:27:09.624000Z, 1533.51 2012-04-26T14:27:09.718000Z, 1533.51 2012-04-26T14:27:09.811000Z, 1533.51 2012-04-26T14:27:09.936000Z, 1533.51 2012-04-26T14:27:10.015000Z, 1533.51 2012-04-26T14:27:10.124000Z, 1533.51 2012-04-26T14:27:10.218000Z, 1533.51 2012-04-26T14:27:10.311000Z, 1533.51 2012-04-26T14:27:10.421000Z, 1533.51 2012-04-26T14:27:10.515000Z, 1533.51 2012-04-26T14:27:10.624000Z, 1533.51 2012-04-26T14:27:10.718000Z, 1533.51 2012-04-26T14:27:10.811000Z, 1533.51 2012-04-26T14:27:10.921000Z, 1533.51 2012-04-26T14:27:11.015000Z, 1533.51 2012-04-26T14:27:11.124000Z, 1533.51 2012-04-26T14:27:11.218000Z, 1533.51 2012-04-26T14:27:11.311000Z, 1533.51 2012-04-26T14:27:11.421000Z, 1533.51 2012-04-26T14:27:11.515000Z, 1533.51 2012-04-26T14:27:11.624000Z, 1533.51 2012-04-26T14:27:11.718000Z, 1533.51 2012-04-26T14:27:11.811000Z, 1533.51 2012-04-26T14:27:11.921000Z, 1533.51 2012-04-26T14:27:12.015000Z, 1533.51 2012-04-26T14:27:12.124000Z, 1533.51 2012-04-26T14:27:12.218000Z, 1533.51 2012-04-26T14:27:12.311000Z, 1533.51 2012-04-26T14:27:12.421000Z, 1533.51 2012-04-26T14:27:12.515000Z, 1533.51 2012-04-26T14:27:12.624000Z, 1533.51 2012-04-26T14:27:12.718000Z, 1533.51 2012-04-26T14:27:12.827000Z, 1533.51 2012-04-26T14:27:12.921000Z, 1533.51 2012-04-26T14:27:13.015000Z, 1533.51 2012-04-26T14:27:13.124000Z, 1533.51 2012-04-26T14:27:13.233000Z, 1533.51 2012-04-26T14:27:13.311000Z, 1533.51 2012-04-26T14:27:13.421000Z, 1533.51 2012-04-26T14:27:13.515000Z, 1533.51 2012-04-26T14:27:13.624000Z, 1533.51 2012-04-26T14:27:13.718000Z, 1533.51 2012-04-26T14:27:13.811000Z, 1533.51 2012-04-26T14:27:13.921000Z, 1533.51 2012-04-26T14:27:14.015000Z, 1533.51 2012-04-26T14:27:14.124000Z, 1533.51 2012-04-26T14:27:14.218000Z, 1533.51 2012-04-26T14:27:14.312000Z, 1533.51 2012-04-26T14:27:14.421000Z, 1533.51 2012-04-26T14:27:14.515000Z, 1533.51 2012-04-26T14:27:14.624000Z, 1533.51 2012-04-26T14:27:14.718000Z, 1533.51 2012-04-26T14:27:14.812000Z, 1533.51 2012-04-26T14:27:14.921000Z, 1533.51 2012-04-26T14:27:15.015000Z, 1533.51 2012-04-26T14:27:15.124000Z, 1533.51 2012-04-26T14:27:15.218000Z, 1533.51 2012-04-26T14:27:15.327000Z, 1533.51 2012-04-26T14:27:15.421000Z, 1533.51 2012-04-26T14:27:15.515000Z, 1533.51 2012-04-26T14:27:15.624000Z, 1533.51 2012-04-26T14:27:15.718000Z, 1533.51 2012-04-26T14:27:15.812000Z, 1533.51 2012-04-26T14:27:15.921000Z, 1533.51 2012-04-26T14:27:16.015000Z, 1533.50 2012-04-26T14:27:16.124000Z, 1533.51 2012-04-26T14:27:16.218000Z, 1533.51 2012-04-26T14:27:16.312000Z, 1533.51 2012-04-26T14:27:16.421000Z, 1533.51 2012-04-26T14:27:16.515000Z, 1533.51 2012-04-26T14:27:16.624000Z, 1533.51 2012-04-26T14:27:16.718000Z, 1533.51 2012-04-26T14:27:16.812000Z, 1533.51 2012-04-26T14:27:16.921000Z, 1533.51 2012-04-26T14:27:17.015000Z, 1533.51 2012-04-26T14:27:17.124000Z, 1533.51 2012-04-26T14:27:17.218000Z, 1533.51 2012-04-26T14:27:17.327000Z, 1533.51 2012-04-26T14:27:17.421000Z, 1533.51 2012-04-26T14:27:17.515000Z, 1533.51 2012-04-26T14:27:17.624000Z, 1533.51 2012-04-26T14:27:17.718000Z, 1533.51 2012-04-26T14:27:17.812000Z, 1533.51 2012-04-26T14:27:17.921000Z, 1533.51 2012-04-26T14:27:18.015000Z, 1533.51 2012-04-26T14:27:18.124000Z, 1533.51 2012-04-26T14:27:18.218000Z, 1533.51 2012-04-26T14:27:18.327000Z, 1533.51 2012-04-26T14:27:18.421000Z, 1533.51 2012-04-26T14:27:18.515000Z, 1533.51 2012-04-26T14:27:18.624000Z, 1533.51 2012-04-26T14:27:18.718000Z, 1533.51 2012-04-26T14:27:18.812000Z, 1533.51 2012-04-26T14:27:18.921000Z, 1533.51 2012-04-26T14:27:19.015000Z, 1533.51 2012-04-26T14:27:19.124000Z, 1533.51 2012-04-26T14:27:19.218000Z, 1533.51 2012-04-26T14:27:19.312000Z, 1533.51 2012-04-26T14:27:19.421000Z, 1533.51 2012-04-26T14:27:19.515000Z, 1533.51 2012-04-26T14:27:19.624000Z, 1533.51 2012-04-26T14:27:19.718000Z, 1533.51 2012-04-26T14:27:19.812000Z, 1533.51 2012-04-26T14:27:19.921000Z, 1533.51 2012-04-26T14:27:20.015000Z, 1533.51 2012-04-26T14:27:20.124000Z, 1533.51 2012-04-26T14:27:20.218000Z, 1533.51 2012-04-26T14:27:20.312000Z, 1533.51 2012-04-26T14:27:20.421000Z, 1533.51 2012-04-26T14:27:20.515000Z, 1533.51 2012-04-26T14:27:20.624000Z, 1533.51 2012-04-26T14:27:20.718000Z, 1533.51 2012-04-26T14:27:20.812000Z, 1533.51 2012-04-26T14:27:20.921000Z, 1533.51 2012-04-26T14:27:21.015000Z, 1533.51 2012-04-26T14:27:21.108000Z, 1533.51 2012-04-26T14:27:21.218000Z, 1533.51 2012-04-26T14:27:21.312000Z, 1533.51 2012-04-26T14:27:21.421000Z, 1533.51 2012-04-26T14:27:21.515000Z, 1533.51 2012-04-26T14:27:21.624000Z, 1533.51 2012-04-26T14:27:21.718000Z, 1533.51 2012-04-26T14:27:21.827000Z, 1533.51 2012-04-26T14:27:21.921000Z, 1533.51 2012-04-26T14:27:22.015000Z, 1533.51 2012-04-26T14:27:22.124000Z, 1533.51 2012-04-26T14:27:22.218000Z, 1533.51 2012-04-26T14:27:22.312000Z, 1533.51 2012-04-26T14:27:22.421000Z, 1533.51 2012-04-26T14:27:22.515000Z, 1533.51 2012-04-26T14:27:22.624000Z, 1533.51 2012-04-26T14:27:22.718000Z, 1533.51 2012-04-26T14:27:22.812000Z, 1533.51 2012-04-26T14:27:22.921000Z, 1533.51 2012-04-26T14:27:23.015000Z, 1533.51 2012-04-26T14:27:23.124000Z, 1533.51 2012-04-26T14:27:23.218000Z, 1533.51 2012-04-26T14:27:23.312000Z, 1533.51 2012-04-26T14:27:23.405000Z, 1533.51 2012-04-26T14:27:23.515000Z, 1533.51 2012-04-26T14:27:23.608000Z, 1533.51 2012-04-26T14:27:23.718000Z, 1533.51 2012-04-26T14:27:23.812000Z, 1533.51 2012-04-26T14:27:23.921000Z, 1533.51 2012-04-26T14:27:24.015000Z, 1533.51 2012-04-26T14:27:24.124000Z, 1533.51 2012-04-26T14:27:24.218000Z, 1533.51 2012-04-26T14:27:24.312000Z, 1533.51 2012-04-26T14:27:24.421000Z, 1533.51 2012-04-26T14:27:24.515000Z, 1533.51 2012-04-26T14:27:24.624000Z, 1533.51 2012-04-26T14:27:24.718000Z, 1533.51 2012-04-26T14:27:24.812000Z, 1533.51 2012-04-26T14:27:24.921000Z, 1533.51 2012-04-26T14:27:25.015000Z, 1533.51 2012-04-26T14:27:25.124000Z, 1533.51 2012-04-26T14:27:25.218000Z, 1533.51 2012-04-26T14:27:25.312000Z, 1533.51 2012-04-26T14:27:25.421000Z, 1533.51 2012-04-26T14:27:25.515000Z, 1533.51 2012-04-26T14:27:25.624000Z, 1533.51 2012-04-26T14:27:25.718000Z, 1533.51 2012-04-26T14:27:25.812000Z, 1533.51 2012-04-26T14:27:25.921000Z, 1533.51 2012-04-26T14:27:26.015000Z, 1533.51 2012-04-26T14:27:26.124000Z, 1533.50 2012-04-26T14:27:26.218000Z, 1533.50 2012-04-26T14:27:26.312000Z, 1533.50 2012-04-26T14:27:26.421000Z, 1533.50 2012-04-26T14:27:26.515000Z, 1533.50 2012-04-26T14:27:26.609000Z, 1533.50 2012-04-26T14:27:26.718000Z, 1533.50 2012-04-26T14:27:26.812000Z, 1533.51 2012-04-26T14:27:26.921000Z, 1533.51 2012-04-26T14:27:27.015000Z, 1533.51 2012-04-26T14:27:27.124000Z, 1533.51 2012-04-26T14:27:27.218000Z, 1533.51 2012-04-26T14:27:27.312000Z, 1533.51 2012-04-26T14:27:27.421000Z, 1533.51 2012-04-26T14:27:27.515000Z, 1533.51 2012-04-26T14:27:27.624000Z, 1533.51 2012-04-26T14:27:27.718000Z, 1533.51 2012-04-26T14:27:27.812000Z, 1533.51 2012-04-26T14:27:27.921000Z, 1533.51 2012-04-26T14:27:28.015000Z, 1533.51 2012-04-26T14:27:28.124000Z, 1533.51 2012-04-26T14:27:28.218000Z, 1533.51 2012-04-26T14:27:28.312000Z, 1533.51 2012-04-26T14:27:28.421000Z, 1533.51 2012-04-26T14:27:28.515000Z, 1533.51 2012-04-26T14:27:28.609000Z, 1533.51 2012-04-26T14:27:28.718000Z, 1533.51 2012-04-26T14:27:28.812000Z, 1533.51 2012-04-26T14:27:28.905000Z, 1533.51 2012-04-26T14:27:29.015000Z, 1533.51 2012-04-26T14:27:29.109000Z, 1533.51 2012-04-26T14:27:29.218000Z, 1533.51 2012-04-26T14:27:29.312000Z, 1533.51 2012-04-26T14:27:29.421000Z, 1533.51 2012-04-26T14:27:29.515000Z, 1533.51 2012-04-26T14:27:29.624000Z, 1533.51 2012-04-26T14:27:29.718000Z, 1533.51 2012-04-26T14:27:29.812000Z, 1533.51 2012-04-26T14:27:29.921000Z, 1533.51 2012-04-26T14:27:30.015000Z, 1533.51 2012-04-26T14:27:30.124000Z, 1533.51 2012-04-26T14:27:30.218000Z, 1533.51 2012-04-26T14:27:30.312000Z, 1533.51 2012-04-26T14:27:30.421000Z, 1533.51 2012-04-26T14:27:30.515000Z, 1533.51 2012-04-26T14:27:30.609000Z, 1533.50 2012-04-26T14:27:30.718000Z, 1533.50 2012-04-26T14:27:30.812000Z, 1533.50 2012-04-26T14:27:30.921000Z, 1533.50 2012-04-26T14:27:31.015000Z, 1533.50 2012-04-26T14:27:31.124000Z, 1533.50 2012-04-26T14:27:31.218000Z, 1533.51 2012-04-26T14:27:31.312000Z, 1533.51 2012-04-26T14:27:31.421000Z, 1533.51 2012-04-26T14:27:31.515000Z, 1533.51 2012-04-26T14:27:31.609000Z, 1533.51 2012-04-26T14:27:31.718000Z, 1533.51 2012-04-26T14:27:31.812000Z, 1533.51 2012-04-26T14:27:31.921000Z, 1533.51 2012-04-26T14:27:32.015000Z, 1533.51 2012-04-26T14:27:32.109000Z, 1533.51 2012-04-26T14:27:32.218000Z, 1533.51 2012-04-26T14:27:32.312000Z, 1533.51 2012-04-26T14:27:32.421000Z, 1533.51 2012-04-26T14:27:32.515000Z, 1533.51 2012-04-26T14:27:32.624000Z, 1533.51 2012-04-26T14:27:32.718000Z, 1533.51 2012-04-26T14:27:32.812000Z, 1533.51 2012-04-26T14:27:32.921000Z, 1533.51 2012-04-26T14:27:33.015000Z, 1533.51 2012-04-26T14:27:33.124000Z, 1533.51 2012-04-26T14:27:33.218000Z, 1533.51 2012-04-26T14:27:33.312000Z, 1533.51 2012-04-26T14:27:33.421000Z, 1533.51 2012-04-26T14:27:33.515000Z, 1533.51 2012-04-26T14:27:33.609000Z, 1533.51 2012-04-26T14:27:33.718000Z, 1533.51 2012-04-26T14:27:33.812000Z, 1533.51 2012-04-26T14:27:33.921000Z, 1533.51 2012-04-26T14:27:34.015000Z, 1533.51 2012-04-26T14:27:34.124000Z, 1533.51 2012-04-26T14:27:34.218000Z, 1533.51 2012-04-26T14:27:34.312000Z, 1533.51 2012-04-26T14:27:34.421000Z, 1533.51 2012-04-26T14:27:34.515000Z, 1533.51 2012-04-26T14:27:34.624000Z, 1533.51 2012-04-26T14:27:34.718000Z, 1533.51 2012-04-26T14:27:34.812000Z, 1533.51 2012-04-26T14:27:34.921000Z, 1533.51 2012-04-26T14:27:35.015000Z, 1533.51 2012-04-26T14:27:35.124000Z, 1533.50 2012-04-26T14:27:35.218000Z, 1533.50 2012-04-26T14:27:35.312000Z, 1533.50 2012-04-26T14:27:35.421000Z, 1533.50 2012-04-26T14:27:35.515000Z, 1533.50 2012-04-26T14:27:35.624000Z, 1533.50 2012-04-26T14:27:35.718000Z, 1533.50 2012-04-26T14:27:35.812000Z, 1533.50 2012-04-26T14:27:35.921000Z, 1533.50 2012-04-26T14:27:36.015000Z, 1533.50 2012-04-26T14:27:36.124000Z, 1533.50 2012-04-26T14:27:36.218000Z, 1533.51 2012-04-26T14:27:36.312000Z, 1533.51 2012-04-26T14:27:36.421000Z, 1533.51 2012-04-26T14:27:36.515000Z, 1533.51 2012-04-26T14:27:36.624000Z, 1533.51 2012-04-26T14:27:36.718000Z, 1533.50 2012-04-26T14:27:36.812000Z, 1533.50 2012-04-26T14:27:36.921000Z, 1533.50 2012-04-26T14:27:37.015000Z, 1533.50 2012-04-26T14:27:37.124000Z, 1533.50 2012-04-26T14:27:37.218000Z, 1533.50 2012-04-26T14:27:37.327000Z, 1533.50 2012-04-26T14:27:37.421000Z, 1533.50 2012-04-26T14:27:37.515000Z, 1533.50 2012-04-26T14:27:37.624000Z, 1533.51 2012-04-26T14:27:37.718000Z, 1533.51 2012-04-26T14:27:37.812000Z, 1533.51 2012-04-26T14:27:37.921000Z, 1533.50 2012-04-26T14:27:38.015000Z, 1533.50 2012-04-26T14:27:38.124000Z, 1533.50 2012-04-26T14:27:38.218000Z, 1533.51 2012-04-26T14:27:38.312000Z, 1533.51 2012-04-26T14:27:38.421000Z, 1533.51 2012-04-26T14:27:38.515000Z, 1533.51 2012-04-26T14:27:38.609000Z, 1533.51 2012-04-26T14:27:38.718000Z, 1533.51 2012-04-26T14:27:38.827000Z, 1533.51 2012-04-26T14:27:38.921000Z, 1533.51 2012-04-26T14:27:39.015000Z, 1533.51 2012-04-26T14:27:39.124000Z, 1533.51 2012-04-26T14:27:39.218000Z, 1533.51 2012-04-26T14:27:39.312000Z, 1533.51 2012-04-26T14:27:39.421000Z, 1533.51 2012-04-26T14:27:39.531000Z, 1533.51 2012-04-26T14:27:39.624000Z, 1533.51 2012-04-26T14:27:39.718000Z, 1533.51 2012-04-26T14:27:39.812000Z, 1533.51 2012-04-26T14:27:39.921000Z, 1533.51 2012-04-26T14:27:40.015000Z, 1533.51 2012-04-26T14:27:40.109000Z, 1533.51 2012-04-26T14:27:40.218000Z, 1533.51 2012-04-26T14:27:40.327000Z, 1533.51 2012-04-26T14:27:40.421000Z, 1533.51 2012-04-26T14:27:40.515000Z, 1533.50 2012-04-26T14:27:40.624000Z, 1533.50 2012-04-26T14:27:40.718000Z, 1533.50 2012-04-26T14:27:40.812000Z, 1533.51 2012-04-26T14:27:40.921000Z, 1533.50 2012-04-26T14:27:41.015000Z, 1533.51 2012-04-26T14:27:41.109000Z, 1533.50 2012-04-26T14:27:41.218000Z, 1533.50 2012-04-26T14:27:41.312000Z, 1533.50 2012-04-26T14:27:41.421000Z, 1533.50 2012-04-26T14:27:41.515000Z, 1533.50 2012-04-26T14:27:41.624000Z, 1533.50 2012-04-26T14:27:41.718000Z, 1533.50 2012-04-26T14:27:41.827000Z, 1533.50 2012-04-26T14:27:41.921000Z, 1533.50 2012-04-26T14:27:42.015000Z, 1533.50 2012-04-26T14:27:42.124000Z, 1533.50 2012-04-26T14:27:42.218000Z, 1533.51 2012-04-26T14:27:42.327000Z, 1533.51 2012-04-26T14:27:42.421000Z, 1533.51 2012-04-26T14:27:42.515000Z, 1533.51 2012-04-26T14:27:42.624000Z, 1533.50 2012-04-26T14:27:42.718000Z, 1533.51 2012-04-26T14:27:42.812000Z, 1533.51 2012-04-26T14:27:42.921000Z, 1533.51 2012-04-26T14:27:43.015000Z, 1533.51 2012-04-26T14:27:43.124000Z, 1533.50 2012-04-26T14:27:43.218000Z, 1533.50 2012-04-26T14:27:43.312000Z, 1533.50 2012-04-26T14:27:43.421000Z, 1533.50 2012-04-26T14:27:43.515000Z, 1533.50 2012-04-26T14:27:43.624000Z, 1533.50 2012-04-26T14:27:43.718000Z, 1533.50 2012-04-26T14:27:43.812000Z, 1533.50 2012-04-26T14:27:43.921000Z, 1533.50 2012-04-26T14:27:44.015000Z, 1533.50 2012-04-26T14:27:44.124000Z, 1533.50 2012-04-26T14:27:44.218000Z, 1533.50 2012-04-26T14:27:44.312000Z, 1533.50 2012-04-26T14:27:44.406000Z, 1533.50 2012-04-26T14:27:44.531000Z, 1533.50 2012-04-26T14:27:44.624000Z, 1533.51 2012-04-26T14:27:44.718000Z, 1533.51 2012-04-26T14:27:44.812000Z, 1533.51 2012-04-26T14:27:44.921000Z, 1533.50 2012-04-26T14:27:45.015000Z, 1533.51 2012-04-26T14:27:45.124000Z, 1533.51 2012-04-26T14:27:45.218000Z, 1533.51 2012-04-26T14:27:45.312000Z, 1533.51 2012-04-26T14:27:45.421000Z, 1533.51 2012-04-26T14:27:45.515000Z, 1533.51 2012-04-26T14:27:45.624000Z, 1533.51 2012-04-26T14:27:45.718000Z, 1533.51 2012-04-26T14:27:45.812000Z, 1533.51 2012-04-26T14:27:45.921000Z, 1533.51 2012-04-26T14:27:46.015000Z, 1533.51 2012-04-26T14:27:46.109000Z, 1533.51 2012-04-26T14:27:46.218000Z, 1533.51 2012-04-26T14:27:46.328000Z, 1533.51 2012-04-26T14:27:46.421000Z, 1533.51 2012-04-26T14:27:46.515000Z, 1533.51 2012-04-26T14:27:46.609000Z, 1533.51 2012-04-26T14:27:46.718000Z, 1533.51 2012-04-26T14:27:46.812000Z, 1533.51 2012-04-26T14:27:46.921000Z, 1533.51 2012-04-26T14:27:47.015000Z, 1533.51 2012-04-26T14:27:47.109000Z, 1533.51 2012-04-26T14:27:47.218000Z, 1533.51 2012-04-26T14:27:47.312000Z, 1533.51 2012-04-26T14:27:47.421000Z, 1533.51 2012-04-26T14:27:47.515000Z, 1533.51 2012-04-26T14:27:47.624000Z, 1533.51 2012-04-26T14:27:47.718000Z, 1533.51 2012-04-26T14:27:47.812000Z, 1533.51 2012-04-26T14:27:47.921000Z, 1533.51 2012-04-26T14:27:48.015000Z, 1533.51 2012-04-26T14:27:48.124000Z, 1533.50 2012-04-26T14:27:48.218000Z, 1533.51 2012-04-26T14:27:48.312000Z, 1533.50 2012-04-26T14:27:48.421000Z, 1533.50 2012-04-26T14:27:48.515000Z, 1533.50 2012-04-26T14:27:48.609000Z, 1533.50 2012-04-26T14:27:48.718000Z, 1533.50 2012-04-26T14:27:48.812000Z, 1533.50 2012-04-26T14:27:48.921000Z, 1533.51 2012-04-26T14:27:49.015000Z, 1533.51 2012-04-26T14:27:49.124000Z, 1533.51 2012-04-26T14:27:49.218000Z, 1533.51 2012-04-26T14:27:49.312000Z, 1533.51 2012-04-26T14:27:49.421000Z, 1533.51 2012-04-26T14:27:49.515000Z, 1533.51 2012-04-26T14:27:49.609000Z, 1533.51 2012-04-26T14:27:49.718000Z, 1533.51 2012-04-26T14:27:49.812000Z, 1533.51 2012-04-26T14:27:49.921000Z, 1533.51 2012-04-26T14:27:50.015000Z, 1533.51 2012-04-26T14:27:50.124000Z, 1533.51 2012-04-26T14:27:50.218000Z, 1533.51 2012-04-26T14:27:50.312000Z, 1533.51 2012-04-26T14:27:50.421000Z, 1533.51 2012-04-26T14:27:50.515000Z, 1533.51 2012-04-26T14:27:50.624000Z, 1533.51 2012-04-26T14:27:50.718000Z, 1533.51 2012-04-26T14:27:50.812000Z, 1533.51 2012-04-26T14:27:50.921000Z, 1533.51 2012-04-26T14:27:51.015000Z, 1533.51 2012-04-26T14:27:51.124000Z, 1533.51 2012-04-26T14:27:51.218000Z, 1533.51 2012-04-26T14:27:51.312000Z, 1533.51 2012-04-26T14:27:51.421000Z, 1533.51 2012-04-26T14:27:51.515000Z, 1533.51 2012-04-26T14:27:51.624000Z, 1533.51 2012-04-26T14:27:51.718000Z, 1533.51 2012-04-26T14:27:51.828000Z, 1533.51 2012-04-26T14:27:51.921000Z, 1533.51 2012-04-26T14:27:52.015000Z, 1533.51 2012-04-26T14:27:52.109000Z, 1533.51 2012-04-26T14:27:52.218000Z, 1533.51 2012-04-26T14:27:52.312000Z, 1533.51 2012-04-26T14:27:52.421000Z, 1533.51 2012-04-26T14:27:52.515000Z, 1533.50 2012-04-26T14:27:52.624000Z, 1533.50 2012-04-26T14:27:52.718000Z, 1533.50 2012-04-26T14:27:52.812000Z, 1533.50 2012-04-26T14:27:52.921000Z, 1533.50 2012-04-26T14:27:53.015000Z, 1533.50 2012-04-26T14:27:53.124000Z, 1533.50 2012-04-26T14:27:53.218000Z, 1533.50 2012-04-26T14:27:53.312000Z, 1533.50 2012-04-26T14:27:53.421000Z, 1533.50 2012-04-26T14:27:53.515000Z, 1533.50 2012-04-26T14:27:53.625000Z, 1533.50 2012-04-26T14:27:53.718000Z, 1533.50 2012-04-26T14:27:53.812000Z, 1533.50 2012-04-26T14:27:53.921000Z, 1533.50 2012-04-26T14:27:54.015000Z, 1533.50 2012-04-26T14:27:54.125000Z, 1533.50 2012-04-26T14:27:54.218000Z, 1533.50 2012-04-26T14:27:54.312000Z, 1533.50 2012-04-26T14:27:54.421000Z, 1533.50 2012-04-26T14:27:54.515000Z, 1533.50 2012-04-26T14:27:54.609000Z, 1533.50 2012-04-26T14:27:54.718000Z, 1533.50 2012-04-26T14:27:54.812000Z, 1533.50 2012-04-26T14:27:54.921000Z, 1533.50 2012-04-26T14:27:55.015000Z, 1533.50 2012-04-26T14:27:55.125000Z, 1533.50 2012-04-26T14:27:55.234000Z, 1533.50 2012-04-26T14:27:55.312000Z, 1533.50 2012-04-26T14:27:55.421000Z, 1533.50 2012-04-26T14:27:55.515000Z, 1533.50 2012-04-26T14:27:55.609000Z, 1533.51 2012-04-26T14:27:55.718000Z, 1533.50 2012-04-26T14:27:55.812000Z, 1533.51 2012-04-26T14:27:55.921000Z, 1533.50 2012-04-26T14:27:56.015000Z, 1533.50 2012-04-26T14:27:56.125000Z, 1533.50 2012-04-26T14:27:56.218000Z, 1533.50 2012-04-26T14:27:56.312000Z, 1533.50 2012-04-26T14:27:56.421000Z, 1533.50 2012-04-26T14:27:56.515000Z, 1533.50 2012-04-26T14:27:56.625000Z, 1533.50 2012-04-26T14:27:56.718000Z, 1533.51 2012-04-26T14:27:56.812000Z, 1533.51 2012-04-26T14:27:56.921000Z, 1533.51 2012-04-26T14:27:57.015000Z, 1533.51 2012-04-26T14:27:57.125000Z, 1533.51 2012-04-26T14:27:57.218000Z, 1533.51 2012-04-26T14:27:57.312000Z, 1533.51 2012-04-26T14:27:57.421000Z, 1533.51 2012-04-26T14:27:57.515000Z, 1533.51 2012-04-26T14:27:57.609000Z, 1533.51 2012-04-26T14:27:57.718000Z, 1533.51 2012-04-26T14:27:57.812000Z, 1533.51 2012-04-26T14:27:57.921000Z, 1533.51 2012-04-26T14:27:58.015000Z, 1533.51 2012-04-26T14:27:58.125000Z, 1533.51 2012-04-26T14:27:58.218000Z, 1533.50 2012-04-26T14:27:58.312000Z, 1533.51 2012-04-26T14:27:58.421000Z, 1533.50 2012-04-26T14:27:58.515000Z, 1533.50 2012-04-26T14:27:58.625000Z, 1533.50 2012-04-26T14:27:58.718000Z, 1533.50 2012-04-26T14:27:58.812000Z, 1533.50 2012-04-26T14:27:58.921000Z, 1533.50 2012-04-26T14:27:59.015000Z, 1533.50 2012-04-26T14:27:59.125000Z, 1533.50 2012-04-26T14:27:59.218000Z, 1533.50 2012-04-26T14:27:59.312000Z, 1533.50 2012-04-26T14:27:59.421000Z, 1533.51 2012-04-26T14:27:59.515000Z, 1533.51 2012-04-26T14:27:59.625000Z, 1533.51 2012-04-26T14:27:59.718000Z, 1533.50 2012-04-26T14:27:59.812000Z, 1533.50 2012-04-26T14:27:59.921000Z, 1533.50 2012-04-26T14:28:00.015000Z, 1533.51 2012-04-26T14:28:00.125000Z, 1533.51 2012-04-26T14:28:00.218000Z, 1533.51 2012-04-26T14:28:00.312000Z, 1533.51 2012-04-26T14:28:00.406000Z, 1533.51 2012-04-26T14:28:00.515000Z, 1533.51 2012-04-26T14:28:00.609000Z, 1533.51 2012-04-26T14:28:00.718000Z, 1533.51 2012-04-26T14:28:00.812000Z, 1533.51 2012-04-26T14:28:00.921000Z, 1533.51 2012-04-26T14:28:01.015000Z, 1533.50 2012-04-26T14:28:01.125000Z, 1533.50 2012-04-26T14:28:01.218000Z, 1533.50 2012-04-26T14:28:01.328000Z, 1533.50 2012-04-26T14:28:01.421000Z, 1533.50 2012-04-26T14:28:01.515000Z, 1533.50 2012-04-26T14:28:01.625000Z, 1533.50 2012-04-26T14:28:01.718000Z, 1533.50 2012-04-26T14:28:01.812000Z, 1533.50 2012-04-26T14:28:01.921000Z, 1533.50 2012-04-26T14:28:02.015000Z, 1533.50 2012-04-26T14:28:02.125000Z, 1533.50 2012-04-26T14:28:02.218000Z, 1533.50 2012-04-26T14:28:02.328000Z, 1533.50 2012-04-26T14:28:02.421000Z, 1533.50 2012-04-26T14:28:02.515000Z, 1533.50 2012-04-26T14:28:02.625000Z, 1533.50 2012-04-26T14:28:02.718000Z, 1533.50 2012-04-26T14:28:02.812000Z, 1533.50 2012-04-26T14:28:02.921000Z, 1533.50 2012-04-26T14:28:03.015000Z, 1533.50 2012-04-26T14:28:03.125000Z, 1533.50 2012-04-26T14:28:03.218000Z, 1533.50 2012-04-26T14:28:03.312000Z, 1533.50 2012-04-26T14:28:03.422000Z, 1533.50 2012-04-26T14:28:03.515000Z, 1533.50 2012-04-26T14:28:03.625000Z, 1533.50 2012-04-26T14:28:03.718000Z, 1533.50 2012-04-26T14:28:03.828000Z, 1533.50 2012-04-26T14:28:03.922000Z, 1533.50 2012-04-26T14:28:04.015000Z, 1533.50 2012-04-26T14:28:04.125000Z, 1533.50 2012-04-26T14:28:04.218000Z, 1533.50 2012-04-26T14:28:04.312000Z, 1533.50 2012-04-26T14:28:04.422000Z, 1533.50 2012-04-26T14:28:04.515000Z, 1533.50 2012-04-26T14:28:04.609000Z, 1533.50 2012-04-26T14:28:04.718000Z, 1533.50 2012-04-26T14:28:04.812000Z, 1533.50 2012-04-26T14:28:04.922000Z, 1533.50 2012-04-26T14:28:05.015000Z, 1533.50 2012-04-26T14:28:05.109000Z, 1533.50 2012-04-26T14:28:05.218000Z, 1533.50 2012-04-26T14:28:05.312000Z, 1533.50 2012-04-26T14:28:05.422000Z, 1533.50 2012-04-26T14:28:05.547000Z, 1533.50 2012-04-26T14:28:05.625000Z, 1533.50 2012-04-26T14:28:05.718000Z, 1533.50 2012-04-26T14:28:05.812000Z, 1533.50 2012-04-26T14:28:05.922000Z, 1533.50 2012-04-26T14:28:06.015000Z, 1533.50 2012-04-26T14:28:06.125000Z, 1533.50 2012-04-26T14:28:06.218000Z, 1533.50 2012-04-26T14:28:06.312000Z, 1533.50 2012-04-26T14:28:06.422000Z, 1533.50 2012-04-26T14:28:06.515000Z, 1533.50 2012-04-26T14:28:06.625000Z, 1533.50 2012-04-26T14:28:06.718000Z, 1533.50 2012-04-26T14:28:06.812000Z, 1533.50 2012-04-26T14:28:06.922000Z, 1533.50 2012-04-26T14:28:07.015000Z, 1533.50 2012-04-26T14:28:07.125000Z, 1533.50 2012-04-26T14:28:07.218000Z, 1533.50 2012-04-26T14:28:07.312000Z, 1533.50 2012-04-26T14:28:07.422000Z, 1533.50 2012-04-26T14:28:07.515000Z, 1533.50 2012-04-26T14:28:07.625000Z, 1533.50 2012-04-26T14:28:07.718000Z, 1533.50 2012-04-26T14:28:07.812000Z, 1533.50 2012-04-26T14:28:07.922000Z, 1533.50 2012-04-26T14:28:08.015000Z, 1533.50 2012-04-26T14:28:08.125000Z, 1533.50 2012-04-26T14:28:08.218000Z, 1533.50 2012-04-26T14:28:08.312000Z, 1533.50 2012-04-26T14:28:08.422000Z, 1533.50 2012-04-26T14:28:08.515000Z, 1533.50 2012-04-26T14:28:08.625000Z, 1533.50 2012-04-26T14:28:08.718000Z, 1533.50 2012-04-26T14:28:08.828000Z, 1533.50 2012-04-26T14:28:08.922000Z, 1533.50 2012-04-26T14:28:09.015000Z, 1533.50 2012-04-26T14:28:09.125000Z, 1533.50 2012-04-26T14:28:09.218000Z, 1533.50 2012-04-26T14:28:09.312000Z, 1533.50 2012-04-26T14:28:09.422000Z, 1533.50 2012-04-26T14:28:09.515000Z, 1533.50 2012-04-26T14:28:09.625000Z, 1533.50 2012-04-26T14:28:09.703000Z, 1533.50 2012-04-26T14:28:09.812000Z, 1533.50 2012-04-26T14:28:09.922000Z, 1533.51 2012-04-26T14:28:10.031000Z, 1533.51 2012-04-26T14:28:10.109000Z, 1533.51 2012-04-26T14:28:10.218000Z, 1533.51 2012-04-26T14:28:10.312000Z, 1533.51 2012-04-26T14:28:10.422000Z, 1533.51 2012-04-26T14:28:10.515000Z, 1533.51 2012-04-26T14:28:10.625000Z, 1533.51 2012-04-26T14:28:10.718000Z, 1533.51 2012-04-26T14:28:10.812000Z, 1533.51 2012-04-26T14:28:10.922000Z, 1533.51 2012-04-26T14:28:11.015000Z, 1533.51 2012-04-26T14:28:11.125000Z, 1533.51 2012-04-26T14:28:11.218000Z, 1533.51 2012-04-26T14:28:11.312000Z, 1533.51 2012-04-26T14:28:11.422000Z, 1533.51 2012-04-26T14:28:11.515000Z, 1533.51 2012-04-26T14:28:11.625000Z, 1533.51 2012-04-26T14:28:11.718000Z, 1533.51 2012-04-26T14:28:11.812000Z, 1533.51 2012-04-26T14:28:11.922000Z, 1533.51 2012-04-26T14:28:12.015000Z, 1533.51 2012-04-26T14:28:12.125000Z, 1533.51 2012-04-26T14:28:12.218000Z, 1533.51 2012-04-26T14:28:12.312000Z, 1533.51 2012-04-26T14:28:12.422000Z, 1533.51 2012-04-26T14:28:12.515000Z, 1533.51 2012-04-26T14:28:12.609000Z, 1533.50 2012-04-26T14:28:12.718000Z, 1533.50 2012-04-26T14:28:12.812000Z, 1533.50 2012-04-26T14:28:12.937000Z, 1533.50 2012-04-26T14:28:13.015000Z, 1533.50 2012-04-26T14:28:13.125000Z, 1533.50 2012-04-26T14:28:13.219000Z, 1533.50 2012-04-26T14:28:13.312000Z, 1533.50 2012-04-26T14:28:13.422000Z, 1533.50 2012-04-26T14:28:13.515000Z, 1533.50 2012-04-26T14:28:13.625000Z, 1533.50 2012-04-26T14:28:13.719000Z, 1533.50 2012-04-26T14:28:13.812000Z, 1533.50 2012-04-26T14:28:13.922000Z, 1533.50 2012-04-26T14:28:14.015000Z, 1533.50 2012-04-26T14:28:14.125000Z, 1533.50 2012-04-26T14:28:14.219000Z, 1533.50 2012-04-26T14:28:14.312000Z, 1533.50 2012-04-26T14:28:14.406000Z, 1533.50 2012-04-26T14:28:14.515000Z, 1533.50 2012-04-26T14:28:14.625000Z, 1533.50 2012-04-26T14:28:14.719000Z, 1533.50 2012-04-26T14:28:14.812000Z, 1533.50 2012-04-26T14:28:14.922000Z, 1533.50 2012-04-26T14:28:15.015000Z, 1533.50 2012-04-26T14:28:15.109000Z, 1533.50 2012-04-26T14:28:15.219000Z, 1533.50 2012-04-26T14:28:15.312000Z, 1533.50 2012-04-26T14:28:15.422000Z, 1533.50 2012-04-26T14:28:15.515000Z, 1533.51 2012-04-26T14:28:15.625000Z, 1533.51 2012-04-26T14:28:15.719000Z, 1533.51 2012-04-26T14:28:15.812000Z, 1533.50 2012-04-26T14:28:15.922000Z, 1533.50 2012-04-26T14:28:16.015000Z, 1533.50 2012-04-26T14:28:16.125000Z, 1533.50 2012-04-26T14:28:16.219000Z, 1533.50 2012-04-26T14:28:16.312000Z, 1533.50 2012-04-26T14:28:16.422000Z, 1533.50 2012-04-26T14:28:16.515000Z, 1533.50 2012-04-26T14:28:16.640000Z, 1533.50 2012-04-26T14:28:16.719000Z, 1533.50 2012-04-26T14:28:16.812000Z, 1533.50 2012-04-26T14:28:16.906000Z, 1533.50 2012-04-26T14:28:17.015000Z, 1533.50 2012-04-26T14:28:17.125000Z, 1533.50 2012-04-26T14:28:17.219000Z, 1533.50 2012-04-26T14:28:17.312000Z, 1533.50 2012-04-26T14:28:17.422000Z, 1533.50 2012-04-26T14:28:17.515000Z, 1533.50 2012-04-26T14:28:17.625000Z, 1533.50 2012-04-26T14:28:17.719000Z, 1533.50 2012-04-26T14:28:17.812000Z, 1533.50 2012-04-26T14:28:17.906000Z, 1533.50 2012-04-26T14:28:18.015000Z, 1533.50 2012-04-26T14:28:18.125000Z, 1533.50 2012-04-26T14:28:18.219000Z, 1533.50 2012-04-26T14:28:18.312000Z, 1533.50 2012-04-26T14:28:18.422000Z, 1533.50 2012-04-26T14:28:18.515000Z, 1533.50 2012-04-26T14:28:18.609000Z, 1533.50 2012-04-26T14:28:18.719000Z, 1533.50 2012-04-26T14:28:18.812000Z, 1533.50 2012-04-26T14:28:18.922000Z, 1533.50 2012-04-26T14:28:19.015000Z, 1533.50 2012-04-26T14:28:19.125000Z, 1533.50 2012-04-26T14:28:19.219000Z, 1533.50 2012-04-26T14:28:19.312000Z, 1533.51 2012-04-26T14:28:19.406000Z, 1533.51 2012-04-26T14:28:19.515000Z, 1533.51 2012-04-26T14:28:19.625000Z, 1533.51 2012-04-26T14:28:19.719000Z, 1533.51 2012-04-26T14:28:19.812000Z, 1533.51 2012-04-26T14:28:19.922000Z, 1533.51 2012-04-26T14:28:20.015000Z, 1533.51 2012-04-26T14:28:20.125000Z, 1533.51 2012-04-26T14:28:20.219000Z, 1533.51 2012-04-26T14:28:20.312000Z, 1533.51 2012-04-26T14:28:20.422000Z, 1533.51 2012-04-26T14:28:20.515000Z, 1533.51 2012-04-26T14:28:20.609000Z, 1533.51 2012-04-26T14:28:20.719000Z, 1533.51 2012-04-26T14:28:20.812000Z, 1533.51 2012-04-26T14:28:20.922000Z, 1533.51 2012-04-26T14:28:21.015000Z, 1533.51 2012-04-26T14:28:21.125000Z, 1533.51 2012-04-26T14:28:21.219000Z, 1533.51 2012-04-26T14:28:21.312000Z, 1533.50 2012-04-26T14:28:21.422000Z, 1533.51 2012-04-26T14:28:21.515000Z, 1533.51 2012-04-26T14:28:21.609000Z, 1533.51 2012-04-26T14:28:21.719000Z, 1533.51 2012-04-26T14:28:21.812000Z, 1533.51 2012-04-26T14:28:21.922000Z, 1533.51 2012-04-26T14:28:22.015000Z, 1533.51 2012-04-26T14:28:22.125000Z, 1533.50 2012-04-26T14:28:22.219000Z, 1533.50 2012-04-26T14:28:22.312000Z, 1533.50 2012-04-26T14:28:22.422000Z, 1533.50 2012-04-26T14:28:22.515000Z, 1533.50 2012-04-26T14:28:22.625000Z, 1533.50 2012-04-26T14:28:22.719000Z, 1533.50 2012-04-26T14:28:22.812000Z, 1533.50 2012-04-26T14:28:22.937000Z, 1533.50 2012-04-26T14:28:23.016000Z, 1533.50 2012-04-26T14:28:23.141000Z, 1533.50 2012-04-26T14:28:23.219000Z, 1533.51 2012-04-26T14:28:23.312000Z, 1533.51 2012-04-26T14:28:23.422000Z, 1533.51 2012-04-26T14:28:23.516000Z, 1533.51 2012-04-26T14:28:23.609000Z, 1533.50 2012-04-26T14:28:23.719000Z, 1533.50 2012-04-26T14:28:23.812000Z, 1533.51 2012-04-26T14:28:23.937000Z, 1533.51 2012-04-26T14:28:24.016000Z, 1533.51 2012-04-26T14:28:24.125000Z, 1533.50 2012-04-26T14:28:24.219000Z, 1533.50 2012-04-26T14:28:24.312000Z, 1533.51 2012-04-26T14:28:24.422000Z, 1533.51 2012-04-26T14:28:24.516000Z, 1533.51 2012-04-26T14:28:24.625000Z, 1533.50 2012-04-26T14:28:24.719000Z, 1533.50 2012-04-26T14:28:24.812000Z, 1533.50 2012-04-26T14:28:24.922000Z, 1533.50 2012-04-26T14:28:25.016000Z, 1533.50 2012-04-26T14:28:25.125000Z, 1533.50 2012-04-26T14:28:25.219000Z, 1533.50 2012-04-26T14:28:25.312000Z, 1533.50 2012-04-26T14:28:25.422000Z, 1533.50 2012-04-26T14:28:25.516000Z, 1533.50 2012-04-26T14:28:25.625000Z, 1533.50 2012-04-26T14:28:25.719000Z, 1533.50 2012-04-26T14:28:25.828000Z, 1533.50 2012-04-26T14:28:25.922000Z, 1533.50 2012-04-26T14:28:26.016000Z, 1533.50 2012-04-26T14:28:26.125000Z, 1533.50 2012-04-26T14:28:26.219000Z, 1533.50 2012-04-26T14:28:26.312000Z, 1533.50 2012-04-26T14:28:26.422000Z, 1533.50 2012-04-26T14:28:26.516000Z, 1533.50 2012-04-26T14:28:26.625000Z, 1533.50 2012-04-26T14:28:26.719000Z, 1533.50 2012-04-26T14:28:26.812000Z, 1533.50 2012-04-26T14:28:26.922000Z, 1533.50 2012-04-26T14:28:27.016000Z, 1533.50 2012-04-26T14:28:27.125000Z, 1533.50 2012-04-26T14:28:27.219000Z, 1533.50 2012-04-26T14:28:27.312000Z, 1533.50 2012-04-26T14:28:27.422000Z, 1533.50 2012-04-26T14:28:27.516000Z, 1533.50 2012-04-26T14:28:27.609000Z, 1533.50 2012-04-26T14:28:27.719000Z, 1533.50 2012-04-26T14:28:27.812000Z, 1533.50 2012-04-26T14:28:27.922000Z, 1533.50 2012-04-26T14:28:28.016000Z, 1533.50 2012-04-26T14:28:28.125000Z, 1533.50 2012-04-26T14:28:28.219000Z, 1533.50 2012-04-26T14:28:28.312000Z, 1533.50 2012-04-26T14:28:28.422000Z, 1533.50 2012-04-26T14:28:28.516000Z, 1533.50 2012-04-26T14:28:28.625000Z, 1533.50 2012-04-26T14:28:28.719000Z, 1533.50 2012-04-26T14:28:28.812000Z, 1533.50 2012-04-26T14:28:28.922000Z, 1533.50 2012-04-26T14:28:29.016000Z, 1533.50 2012-04-26T14:28:29.109000Z, 1533.50 2012-04-26T14:28:29.219000Z, 1533.50 2012-04-26T14:28:29.312000Z, 1533.51 2012-04-26T14:28:29.422000Z, 1533.51 2012-04-26T14:28:29.516000Z, 1533.51 2012-04-26T14:28:29.609000Z, 1533.50 2012-04-26T14:28:29.719000Z, 1533.50 2012-04-26T14:28:29.812000Z, 1533.50 2012-04-26T14:28:29.937000Z, 1533.50 2012-04-26T14:28:30.016000Z, 1533.50 2012-04-26T14:28:30.125000Z, 1533.50 2012-04-26T14:28:30.219000Z, 1533.50 2012-04-26T14:28:30.312000Z, 1533.50 2012-04-26T14:28:30.422000Z, 1533.50 2012-04-26T14:28:30.516000Z, 1533.50 2012-04-26T14:28:30.625000Z, 1533.50 2012-04-26T14:28:30.719000Z, 1533.50 2012-04-26T14:28:30.812000Z, 1533.50 2012-04-26T14:28:30.922000Z, 1533.50 2012-04-26T14:28:31.016000Z, 1533.50 2012-04-26T14:28:31.125000Z, 1533.50 2012-04-26T14:28:31.219000Z, 1533.50 2012-04-26T14:28:31.312000Z, 1533.50 2012-04-26T14:28:31.422000Z, 1533.50 2012-04-26T14:28:31.516000Z, 1533.50 2012-04-26T14:28:31.609000Z, 1533.50 2012-04-26T14:28:31.719000Z, 1533.50 2012-04-26T14:28:31.812000Z, 1533.50 2012-04-26T14:28:31.922000Z, 1533.50 2012-04-26T14:28:32.016000Z, 1533.50 2012-04-26T14:28:32.125000Z, 1533.50 2012-04-26T14:28:32.219000Z, 1533.50 2012-04-26T14:28:32.312000Z, 1533.50 2012-04-26T14:28:32.422000Z, 1533.50 2012-04-26T14:28:32.516000Z, 1533.50 2012-04-26T14:28:32.625000Z, 1533.50 2012-04-26T14:28:32.719000Z, 1533.50 2012-04-26T14:28:32.813000Z, 1533.50 2012-04-26T14:28:32.938000Z, 1533.50 2012-04-26T14:28:33.016000Z, 1533.50 2012-04-26T14:28:33.109000Z, 1533.50 2012-04-26T14:28:33.219000Z, 1533.51 2012-04-26T14:28:33.313000Z, 1533.51 2012-04-26T14:28:33.422000Z, 1533.51 2012-04-26T14:28:33.516000Z, 1533.51 2012-04-26T14:28:33.625000Z, 1533.51 2012-04-26T14:28:33.719000Z, 1533.51 2012-04-26T14:28:33.813000Z, 1533.51 2012-04-26T14:28:33.922000Z, 1533.51 2012-04-26T14:28:34.016000Z, 1533.51 2012-04-26T14:28:34.125000Z, 1533.51 2012-04-26T14:28:34.219000Z, 1533.51 2012-04-26T14:28:34.313000Z, 1533.51 2012-04-26T14:28:34.422000Z, 1533.51 2012-04-26T14:28:34.516000Z, 1533.50 2012-04-26T14:28:34.625000Z, 1533.50 2012-04-26T14:28:34.719000Z, 1533.50 2012-04-26T14:28:34.828000Z, 1533.50 2012-04-26T14:28:34.922000Z, 1533.50 2012-04-26T14:28:35.031000Z, 1533.50 2012-04-26T14:28:35.125000Z, 1533.50 2012-04-26T14:28:35.219000Z, 1533.50 2012-04-26T14:28:35.313000Z, 1533.50 2012-04-26T14:28:35.422000Z, 1533.50 2012-04-26T14:28:35.516000Z, 1533.50 2012-04-26T14:28:35.609000Z, 1533.50 2012-04-26T14:28:35.719000Z, 1533.50 2012-04-26T14:28:35.813000Z, 1533.50 2012-04-26T14:28:35.922000Z, 1533.50 2012-04-26T14:28:36.016000Z, 1533.50 2012-04-26T14:28:36.109000Z, 1533.50 2012-04-26T14:28:36.219000Z, 1533.50 2012-04-26T14:28:36.313000Z, 1533.50 2012-04-26T14:28:36.422000Z, 1533.50 2012-04-26T14:28:36.516000Z, 1533.50 2012-04-26T14:28:36.625000Z, 1533.50 2012-04-26T14:28:36.719000Z, 1533.50 2012-04-26T14:28:36.813000Z, 1533.50 2012-04-26T14:28:36.922000Z, 1533.50 2012-04-26T14:28:37.016000Z, 1533.50 2012-04-26T14:28:37.125000Z, 1533.50 2012-04-26T14:28:37.219000Z, 1533.50 2012-04-26T14:28:37.313000Z, 1533.50 2012-04-26T14:28:37.422000Z, 1533.50 2012-04-26T14:28:37.516000Z, 1533.50 2012-04-26T14:28:37.625000Z, 1533.50 2012-04-26T14:28:37.719000Z, 1533.50 2012-04-26T14:28:37.813000Z, 1533.50 2012-04-26T14:28:37.906000Z, 1533.50 2012-04-26T14:28:38.016000Z, 1533.50 2012-04-26T14:28:38.125000Z, 1533.50 2012-04-26T14:28:38.219000Z, 1533.50 2012-04-26T14:28:38.313000Z, 1533.51 2012-04-26T14:28:38.422000Z, 1533.51 2012-04-26T14:28:38.516000Z, 1533.50 2012-04-26T14:28:38.609000Z, 1533.50 2012-04-26T14:28:38.719000Z, 1533.50 2012-04-26T14:28:38.813000Z, 1533.50 2012-04-26T14:28:38.906000Z, 1533.50 2012-04-26T14:28:39.016000Z, 1533.50 2012-04-26T14:28:39.109000Z, 1533.50 2012-04-26T14:28:39.219000Z, 1533.50 2012-04-26T14:28:39.313000Z, 1533.50 2012-04-26T14:28:39.422000Z, 1533.50 2012-04-26T14:28:39.516000Z, 1533.50 2012-04-26T14:28:39.625000Z, 1533.50 2012-04-26T14:28:39.719000Z, 1533.50 2012-04-26T14:28:39.813000Z, 1533.50 2012-04-26T14:28:39.922000Z, 1533.50 2012-04-26T14:28:40.016000Z, 1533.50 2012-04-26T14:28:40.125000Z, 1533.50 2012-04-26T14:28:40.219000Z, 1533.50 2012-04-26T14:28:40.313000Z, 1533.50 2012-04-26T14:28:40.422000Z, 1533.50 2012-04-26T14:28:40.516000Z, 1533.50 2012-04-26T14:28:40.625000Z, 1533.50 2012-04-26T14:28:40.719000Z, 1533.50 2012-04-26T14:28:40.813000Z, 1533.50 2012-04-26T14:28:40.922000Z, 1533.50 2012-04-26T14:28:41.016000Z, 1533.50 2012-04-26T14:28:41.125000Z, 1533.50 2012-04-26T14:28:41.219000Z, 1533.50 2012-04-26T14:28:41.313000Z, 1533.50 2012-04-26T14:28:41.422000Z, 1533.50 2012-04-26T14:28:41.516000Z, 1533.50 2012-04-26T14:28:41.625000Z, 1533.50 2012-04-26T14:28:41.719000Z, 1533.50 2012-04-26T14:28:41.813000Z, 1533.50 2012-04-26T14:28:41.922000Z, 1533.50 2012-04-26T14:28:42.016000Z, 1533.50 2012-04-26T14:28:42.125000Z, 1533.50 2012-04-26T14:28:42.219000Z, 1533.50 2012-04-26T14:28:42.313000Z, 1533.50 2012-04-26T14:28:42.422000Z, 1533.50 2012-04-26T14:28:42.516000Z, 1533.50 2012-04-26T14:28:42.610000Z, 1533.50 2012-04-26T14:28:42.719000Z, 1533.50 2012-04-26T14:28:42.813000Z, 1533.50 2012-04-26T14:28:42.922000Z, 1533.50 2012-04-26T14:28:43.016000Z, 1533.50 2012-04-26T14:28:43.125000Z, 1533.50 2012-04-26T14:28:43.219000Z, 1533.50 2012-04-26T14:28:43.328000Z, 1533.50 2012-04-26T14:28:43.422000Z, 1533.50 2012-04-26T14:28:43.516000Z, 1533.50 2012-04-26T14:28:43.625000Z, 1533.50 2012-04-26T14:28:43.719000Z, 1533.50 2012-04-26T14:28:43.813000Z, 1533.50 2012-04-26T14:28:43.922000Z, 1533.50 2012-04-26T14:28:44.016000Z, 1533.50 2012-04-26T14:28:44.125000Z, 1533.50 2012-04-26T14:28:44.219000Z, 1533.50 2012-04-26T14:28:44.313000Z, 1533.50 2012-04-26T14:28:44.422000Z, 1533.50 2012-04-26T14:28:44.516000Z, 1533.50 2012-04-26T14:28:44.610000Z, 1533.50 2012-04-26T14:28:44.719000Z, 1533.50 2012-04-26T14:28:44.813000Z, 1533.50 2012-04-26T14:28:44.922000Z, 1533.50 2012-04-26T14:28:45.016000Z, 1533.50 2012-04-26T14:28:45.125000Z, 1533.50 2012-04-26T14:28:45.219000Z, 1533.50 2012-04-26T14:28:45.313000Z, 1533.50 2012-04-26T14:28:45.422000Z, 1533.50 2012-04-26T14:28:45.516000Z, 1533.50 2012-04-26T14:28:45.625000Z, 1533.50 2012-04-26T14:28:45.719000Z, 1533.50 2012-04-26T14:28:45.813000Z, 1533.50 2012-04-26T14:28:45.922000Z, 1533.50 2012-04-26T14:28:46.016000Z, 1533.50 2012-04-26T14:28:46.125000Z, 1533.50 2012-04-26T14:28:46.219000Z, 1533.50 2012-04-26T14:28:46.313000Z, 1533.50 2012-04-26T14:28:46.422000Z, 1533.50 2012-04-26T14:28:46.516000Z, 1533.50 2012-04-26T14:28:46.625000Z, 1533.50 2012-04-26T14:28:46.719000Z, 1533.50 2012-04-26T14:28:46.813000Z, 1533.50 2012-04-26T14:28:46.922000Z, 1533.50 2012-04-26T14:28:47.016000Z, 1533.50 2012-04-26T14:28:47.125000Z, 1533.50 2012-04-26T14:28:47.219000Z, 1533.50 2012-04-26T14:28:47.313000Z, 1533.50 2012-04-26T14:28:47.422000Z, 1533.50 2012-04-26T14:28:47.516000Z, 1533.50 2012-04-26T14:28:47.625000Z, 1533.50 2012-04-26T14:28:47.719000Z, 1533.50 2012-04-26T14:28:47.813000Z, 1533.50 2012-04-26T14:28:47.922000Z, 1533.50 2012-04-26T14:28:48.016000Z, 1533.50 2012-04-26T14:28:48.125000Z, 1533.50 2012-04-26T14:28:48.219000Z, 1533.50 2012-04-26T14:28:48.313000Z, 1533.50 2012-04-26T14:28:48.422000Z, 1533.50 2012-04-26T14:28:48.516000Z, 1533.50 2012-04-26T14:28:48.625000Z, 1533.50 2012-04-26T14:28:48.719000Z, 1533.50 2012-04-26T14:28:48.813000Z, 1533.50 2012-04-26T14:28:48.922000Z, 1533.50 2012-04-26T14:28:49.016000Z, 1533.50 2012-04-26T14:28:49.125000Z, 1533.50 2012-04-26T14:28:49.219000Z, 1533.50 2012-04-26T14:28:49.313000Z, 1533.50 2012-04-26T14:28:49.422000Z, 1533.50 2012-04-26T14:28:49.516000Z, 1533.50 2012-04-26T14:28:49.625000Z, 1533.50 2012-04-26T14:28:49.719000Z, 1533.50 2012-04-26T14:28:49.813000Z, 1533.50 2012-04-26T14:28:49.922000Z, 1533.50 2012-04-26T14:28:50.016000Z, 1533.50 2012-04-26T14:28:50.125000Z, 1533.50 2012-04-26T14:28:50.219000Z, 1533.50 2012-04-26T14:28:50.313000Z, 1533.50 2012-04-26T14:28:50.422000Z, 1533.50 2012-04-26T14:28:50.516000Z, 1533.50 2012-04-26T14:28:50.610000Z, 1533.50 2012-04-26T14:28:50.719000Z, 1533.50 2012-04-26T14:28:50.813000Z, 1533.50 2012-04-26T14:28:50.922000Z, 1533.50 2012-04-26T14:28:51.016000Z, 1533.50 2012-04-26T14:28:51.125000Z, 1533.50 2012-04-26T14:28:51.219000Z, 1533.50 2012-04-26T14:28:51.313000Z, 1533.50 2012-04-26T14:28:51.406000Z, 1533.50 2012-04-26T14:28:51.516000Z, 1533.50 2012-04-26T14:28:51.610000Z, 1533.50 2012-04-26T14:28:51.719000Z, 1533.50 2012-04-26T14:28:51.813000Z, 1533.50 2012-04-26T14:28:51.922000Z, 1533.50 2012-04-26T14:28:52.016000Z, 1533.50 2012-04-26T14:28:52.125000Z, 1533.50 2012-04-26T14:28:52.219000Z, 1533.50 2012-04-26T14:28:52.313000Z, 1533.50 2012-04-26T14:28:52.422000Z, 1533.50 2012-04-26T14:28:52.532000Z, 1533.50 2012-04-26T14:28:52.610000Z, 1533.50 2012-04-26T14:28:52.719000Z, 1533.50 2012-04-26T14:28:52.813000Z, 1533.50 2012-04-26T14:28:52.922000Z, 1533.50 2012-04-26T14:28:53.016000Z, 1533.50 2012-04-26T14:28:53.110000Z, 1533.50 2012-04-26T14:28:53.219000Z, 1533.50 2012-04-26T14:28:53.313000Z, 1533.50 2012-04-26T14:28:53.422000Z, 1533.50 2012-04-26T14:28:53.516000Z, 1533.50 2012-04-26T14:28:53.610000Z, 1533.50 2012-04-26T14:28:53.719000Z, 1533.50 2012-04-26T14:28:53.813000Z, 1533.50 2012-04-26T14:28:53.922000Z, 1533.50 2012-04-26T14:28:54.016000Z, 1533.50 2012-04-26T14:28:54.125000Z, 1533.50 2012-04-26T14:28:54.219000Z, 1533.50 2012-04-26T14:28:54.313000Z, 1533.50 2012-04-26T14:28:54.422000Z, 1533.50 2012-04-26T14:28:54.516000Z, 1533.50 2012-04-26T14:28:54.625000Z, 1533.50 2012-04-26T14:28:54.719000Z, 1533.50 2012-04-26T14:28:54.813000Z, 1533.50 2012-04-26T14:28:54.922000Z, 1533.50 2012-04-26T14:28:55.016000Z, 1533.50 2012-04-26T14:28:55.125000Z, 1533.50 2012-04-26T14:28:55.219000Z, 1533.50 2012-04-26T14:28:55.313000Z, 1533.50 2012-04-26T14:28:55.407000Z, 1533.50 2012-04-26T14:28:55.516000Z, 1533.50 2012-04-26T14:28:55.625000Z, 1533.50 2012-04-26T14:28:55.719000Z, 1533.50 2012-04-26T14:28:55.813000Z, 1533.50 2012-04-26T14:28:55.922000Z, 1533.50 2012-04-26T14:28:56.016000Z, 1533.50 2012-04-26T14:28:56.125000Z, 1533.50 2012-04-26T14:28:56.219000Z, 1533.50 2012-04-26T14:28:56.328000Z, 1533.50 2012-04-26T14:28:56.438000Z, 1533.50 2012-04-26T14:28:56.516000Z, 1533.50 2012-04-26T14:28:56.610000Z, 1533.50 2012-04-26T14:28:56.719000Z, 1533.50 2012-04-26T14:28:56.813000Z, 1533.50 2012-04-26T14:28:56.922000Z, 1533.50 2012-04-26T14:28:57.016000Z, 1533.50 2012-04-26T14:28:57.125000Z, 1533.50 2012-04-26T14:28:57.219000Z, 1533.50 2012-04-26T14:28:57.313000Z, 1533.50 2012-04-26T14:28:57.422000Z, 1533.50 2012-04-26T14:28:57.516000Z, 1533.50 2012-04-26T14:28:57.625000Z, 1533.49 2012-04-26T14:28:57.719000Z, 1533.49 2012-04-26T14:28:57.813000Z, 1533.49 2012-04-26T14:28:57.922000Z, 1533.49 2012-04-26T14:28:58.016000Z, 1533.49 2012-04-26T14:28:58.125000Z, 1533.50 2012-04-26T14:28:58.219000Z, 1533.50 2012-04-26T14:28:58.313000Z, 1533.50 2012-04-26T14:28:58.422000Z, 1533.50 2012-04-26T14:28:58.532000Z, 1533.50 2012-04-26T14:28:58.625000Z, 1533.50 2012-04-26T14:28:58.719000Z, 1533.50 2012-04-26T14:28:58.813000Z, 1533.50 2012-04-26T14:28:58.922000Z, 1533.50 2012-04-26T14:28:59.016000Z, 1533.50 2012-04-26T14:28:59.125000Z, 1533.50 2012-04-26T14:28:59.219000Z, 1533.50 2012-04-26T14:28:59.313000Z, 1533.50 2012-04-26T14:28:59.422000Z, 1533.50 2012-04-26T14:28:59.516000Z, 1533.50 2012-04-26T14:28:59.625000Z, 1533.50 2012-04-26T14:28:59.719000Z, 1533.50 2012-04-26T14:28:59.813000Z, 1533.50 2012-04-26T14:28:59.922000Z, 1533.50 2012-04-26T14:29:00.016000Z, 1533.50 2012-04-26T14:29:00.125000Z, 1533.50 2012-04-26T14:29:00.219000Z, 1533.50 2012-04-26T14:29:00.313000Z, 1533.50 2012-04-26T14:29:00.422000Z, 1533.50 2012-04-26T14:29:00.516000Z, 1533.50 2012-04-26T14:29:00.610000Z, 1533.50 2012-04-26T14:29:00.719000Z, 1533.50 2012-04-26T14:29:00.813000Z, 1533.50 2012-04-26T14:29:00.922000Z, 1533.50 2012-04-26T14:29:01.016000Z, 1533.50 2012-04-26T14:29:01.125000Z, 1533.50 2012-04-26T14:29:01.219000Z, 1533.50 2012-04-26T14:29:01.328000Z, 1533.50 2012-04-26T14:29:01.422000Z, 1533.50 2012-04-26T14:29:01.516000Z, 1533.50 2012-04-26T14:29:01.625000Z, 1533.50 2012-04-26T14:29:01.719000Z, 1533.50 2012-04-26T14:29:01.813000Z, 1533.50 2012-04-26T14:29:01.922000Z, 1533.50 2012-04-26T14:29:02.016000Z, 1533.50 2012-04-26T14:29:02.125000Z, 1533.50 2012-04-26T14:29:02.219000Z, 1533.50 2012-04-26T14:29:02.313000Z, 1533.50 2012-04-26T14:29:02.422000Z, 1533.50 2012-04-26T14:29:02.516000Z, 1533.50 2012-04-26T14:29:02.625000Z, 1533.50 2012-04-26T14:29:02.719000Z, 1533.50 2012-04-26T14:29:02.813000Z, 1533.50 2012-04-26T14:29:02.922000Z, 1533.50 2012-04-26T14:29:03.016000Z, 1533.50 2012-04-26T14:29:03.125000Z, 1533.50 2012-04-26T14:29:03.219000Z, 1533.50 2012-04-26T14:29:03.313000Z, 1533.50 2012-04-26T14:29:03.438000Z, 1533.50 2012-04-26T14:29:03.516000Z, 1533.50 2012-04-26T14:29:03.625000Z, 1533.50 2012-04-26T14:29:03.719000Z, 1533.50 2012-04-26T14:29:03.813000Z, 1533.50 2012-04-26T14:29:03.922000Z, 1533.50 2012-04-26T14:29:04.016000Z, 1533.50 2012-04-26T14:29:04.125000Z, 1533.50 2012-04-26T14:29:04.219000Z, 1533.50 2012-04-26T14:29:04.313000Z, 1533.50 2012-04-26T14:29:04.422000Z, 1533.50 2012-04-26T14:29:04.516000Z, 1533.50 2012-04-26T14:29:04.625000Z, 1533.50 2012-04-26T14:29:04.719000Z, 1533.50 2012-04-26T14:29:04.813000Z, 1533.50 2012-04-26T14:29:04.922000Z, 1533.50 2012-04-26T14:29:05.016000Z, 1533.50 2012-04-26T14:29:05.125000Z, 1533.50 2012-04-26T14:29:05.219000Z, 1533.50 2012-04-26T14:29:05.313000Z, 1533.50 2012-04-26T14:29:05.422000Z, 1533.50 2012-04-26T14:29:05.516000Z, 1533.50 2012-04-26T14:29:05.641000Z, 1533.50 2012-04-26T14:29:05.719000Z, 1533.50 2012-04-26T14:29:05.813000Z, 1533.50 2012-04-26T14:29:05.922000Z, 1533.50 2012-04-26T14:29:06.016000Z, 1533.50 2012-04-26T14:29:06.125000Z, 1533.50 2012-04-26T14:29:06.219000Z, 1533.50 2012-04-26T14:29:06.313000Z, 1533.50 2012-04-26T14:29:06.422000Z, 1533.50 2012-04-26T14:29:06.516000Z, 1533.50 2012-04-26T14:29:06.625000Z, 1533.50 2012-04-26T14:29:06.719000Z, 1533.50 2012-04-26T14:29:06.813000Z, 1533.50 2012-04-26T14:29:06.922000Z, 1533.50 2012-04-26T14:29:07.016000Z, 1533.50 2012-04-26T14:29:07.125000Z, 1533.50 2012-04-26T14:29:07.219000Z, 1533.50 2012-04-26T14:29:07.313000Z, 1533.50 2012-04-26T14:29:07.422000Z, 1533.50 2012-04-26T14:29:07.516000Z, 1533.50 2012-04-26T14:29:07.625000Z, 1533.50 2012-04-26T14:29:07.719000Z, 1533.50 2012-04-26T14:29:07.813000Z, 1533.50 2012-04-26T14:29:07.922000Z, 1533.50 2012-04-26T14:29:08.016000Z, 1533.50 2012-04-26T14:29:08.125000Z, 1533.50 2012-04-26T14:29:08.219000Z, 1533.50 2012-04-26T14:29:08.313000Z, 1533.50 2012-04-26T14:29:08.422000Z, 1533.50 2012-04-26T14:29:08.516000Z, 1533.50 2012-04-26T14:29:08.610000Z, 1533.50 2012-04-26T14:29:08.719000Z, 1533.50 2012-04-26T14:29:08.813000Z, 1533.50 2012-04-26T14:29:08.922000Z, 1533.50 2012-04-26T14:29:09.016000Z, 1533.50 2012-04-26T14:29:09.125000Z, 1533.50 2012-04-26T14:29:09.219000Z, 1533.50 2012-04-26T14:29:09.313000Z, 1533.50 2012-04-26T14:29:09.422000Z, 1533.50 2012-04-26T14:29:09.516000Z, 1533.50 2012-04-26T14:29:09.625000Z, 1533.50 2012-04-26T14:29:09.719000Z, 1533.50 2012-04-26T14:29:09.813000Z, 1533.50 2012-04-26T14:29:09.922000Z, 1533.50 2012-04-26T14:29:10.016000Z, 1533.50 2012-04-26T14:29:10.125000Z, 1533.50 2012-04-26T14:29:10.219000Z, 1533.50 2012-04-26T14:29:10.313000Z, 1533.50 2012-04-26T14:29:10.422000Z, 1533.50 2012-04-26T14:29:10.516000Z, 1533.50 2012-04-26T14:29:10.610000Z, 1533.50 2012-04-26T14:29:10.719000Z, 1533.50 2012-04-26T14:29:10.813000Z, 1533.50 2012-04-26T14:29:10.922000Z, 1533.50 2012-04-26T14:29:11.016000Z, 1533.50 2012-04-26T14:29:11.125000Z, 1533.50 2012-04-26T14:29:11.219000Z, 1533.50 2012-04-26T14:29:11.313000Z, 1533.50 2012-04-26T14:29:11.422000Z, 1533.50 2012-04-26T14:29:11.516000Z, 1533.50 2012-04-26T14:29:11.626000Z, 1533.50 2012-04-26T14:29:11.719000Z, 1533.50 2012-04-26T14:29:11.813000Z, 1533.50 2012-04-26T14:29:11.922000Z, 1533.50 2012-04-26T14:29:12.016000Z, 1533.50 2012-04-26T14:29:12.126000Z, 1533.50 2012-04-26T14:29:12.219000Z, 1533.50 2012-04-26T14:29:12.313000Z, 1533.50 2012-04-26T14:29:12.422000Z, 1533.50 2012-04-26T14:29:12.516000Z, 1533.50 2012-04-26T14:29:12.626000Z, 1533.50 2012-04-26T14:29:12.719000Z, 1533.50 2012-04-26T14:29:12.813000Z, 1533.50 2012-04-26T14:29:12.922000Z, 1533.50 2012-04-26T14:29:13.016000Z, 1533.50 2012-04-26T14:29:13.110000Z, 1533.50 2012-04-26T14:29:13.204000Z, 1533.50 2012-04-26T14:29:13.313000Z, 1533.50 2012-04-26T14:29:13.422000Z, 1533.50 2012-04-26T14:29:13.516000Z, 1533.50 2012-04-26T14:29:13.610000Z, 1533.50 2012-04-26T14:29:13.719000Z, 1533.50 2012-04-26T14:29:13.813000Z, 1533.50 2012-04-26T14:29:13.922000Z, 1533.50 2012-04-26T14:29:14.016000Z, 1533.50 2012-04-26T14:29:14.110000Z, 1533.50 2012-04-26T14:29:14.219000Z, 1533.50 2012-04-26T14:29:14.313000Z, 1533.50 2012-04-26T14:29:14.422000Z, 1533.50 2012-04-26T14:29:14.516000Z, 1533.50 2012-04-26T14:29:14.610000Z, 1533.50 2012-04-26T14:29:14.719000Z, 1533.50 2012-04-26T14:29:14.813000Z, 1533.50 2012-04-26T14:29:14.922000Z, 1533.50 2012-04-26T14:29:15.016000Z, 1533.50 2012-04-26T14:29:15.126000Z, 1533.50 2012-04-26T14:29:15.219000Z, 1533.50 2012-04-26T14:29:15.329000Z, 1533.50 2012-04-26T14:29:15.422000Z, 1533.50 2012-04-26T14:29:15.516000Z, 1533.50 2012-04-26T14:29:15.610000Z, 1533.50 2012-04-26T14:29:15.719000Z, 1533.50 2012-04-26T14:29:15.813000Z, 1533.50 2012-04-26T14:29:15.907000Z, 1533.50 2012-04-26T14:29:16.016000Z, 1533.50 2012-04-26T14:29:16.110000Z, 1533.50 2012-04-26T14:29:16.219000Z, 1533.50 2012-04-26T14:29:16.313000Z, 1533.50 2012-04-26T14:29:16.422000Z, 1533.50 2012-04-26T14:29:16.516000Z, 1533.50 2012-04-26T14:29:16.610000Z, 1533.50 2012-04-26T14:29:16.719000Z, 1533.50 2012-04-26T14:29:16.813000Z, 1533.50 2012-04-26T14:29:16.922000Z, 1533.50 2012-04-26T14:29:17.016000Z, 1533.50 2012-04-26T14:29:17.110000Z, 1533.50 2012-04-26T14:29:17.219000Z, 1533.50 2012-04-26T14:29:17.313000Z, 1533.50 2012-04-26T14:29:17.422000Z, 1533.50 2012-04-26T14:29:17.516000Z, 1533.50 2012-04-26T14:29:17.610000Z, 1533.50 2012-04-26T14:29:17.719000Z, 1533.50 2012-04-26T14:29:17.813000Z, 1533.49 2012-04-26T14:29:17.922000Z, 1533.49 2012-04-26T14:29:18.016000Z, 1533.50 2012-04-26T14:29:18.110000Z, 1533.50 2012-04-26T14:29:18.219000Z, 1533.50 2012-04-26T14:29:18.313000Z, 1533.50 2012-04-26T14:29:18.422000Z, 1533.50 2012-04-26T14:29:18.516000Z, 1533.50 2012-04-26T14:29:18.610000Z, 1533.50 2012-04-26T14:29:18.719000Z, 1533.50 2012-04-26T14:29:18.813000Z, 1533.50 2012-04-26T14:29:18.922000Z, 1533.50 2012-04-26T14:29:19.016000Z, 1533.50 2012-04-26T14:29:19.110000Z, 1533.50 2012-04-26T14:29:19.219000Z, 1533.50 2012-04-26T14:29:19.313000Z, 1533.50 2012-04-26T14:29:19.422000Z, 1533.50 2012-04-26T14:29:19.516000Z, 1533.50 2012-04-26T14:29:19.610000Z, 1533.50 2012-04-26T14:29:19.719000Z, 1533.50 2012-04-26T14:29:19.813000Z, 1533.50 2012-04-26T14:29:19.922000Z, 1533.50 2012-04-26T14:29:20.016000Z, 1533.50 2012-04-26T14:29:20.126000Z, 1533.50 2012-04-26T14:29:20.219000Z, 1533.50 2012-04-26T14:29:20.313000Z, 1533.50 2012-04-26T14:29:20.422000Z, 1533.50 2012-04-26T14:29:20.516000Z, 1533.50 2012-04-26T14:29:20.626000Z, 1533.50 2012-04-26T14:29:20.719000Z, 1533.50 2012-04-26T14:29:20.813000Z, 1533.50 2012-04-26T14:29:20.922000Z, 1533.50 2012-04-26T14:29:21.016000Z, 1533.50 2012-04-26T14:29:21.126000Z, 1533.50 2012-04-26T14:29:21.219000Z, 1533.50 2012-04-26T14:29:21.313000Z, 1533.50 2012-04-26T14:29:21.423000Z, 1533.50 2012-04-26T14:29:21.516000Z, 1533.50 2012-04-26T14:29:21.626000Z, 1533.50 2012-04-26T14:29:21.719000Z, 1533.50 2012-04-26T14:29:21.813000Z, 1533.50 2012-04-26T14:29:21.923000Z, 1533.50 2012-04-26T14:29:22.016000Z, 1533.50 2012-04-26T14:29:22.110000Z, 1533.50 2012-04-26T14:29:22.219000Z, 1533.50 2012-04-26T14:29:22.313000Z, 1533.50 2012-04-26T14:29:22.423000Z, 1533.50 2012-04-26T14:29:22.516000Z, 1533.50 2012-04-26T14:29:22.610000Z, 1533.50 2012-04-26T14:29:22.719000Z, 1533.51 2012-04-26T14:29:22.813000Z, 1533.51 2012-04-26T14:29:22.923000Z, 1533.51 2012-04-26T14:29:23.016000Z, 1533.51 2012-04-26T14:29:23.110000Z, 1533.51 2012-04-26T14:29:23.219000Z, 1533.51 2012-04-26T14:29:23.313000Z, 1533.51 2012-04-26T14:29:23.423000Z, 1533.50 2012-04-26T14:29:23.516000Z, 1533.50 2012-04-26T14:29:23.626000Z, 1533.50 2012-04-26T14:29:23.719000Z, 1533.50 2012-04-26T14:29:23.813000Z, 1533.50 2012-04-26T14:29:23.923000Z, 1533.50 2012-04-26T14:29:24.016000Z, 1533.50 2012-04-26T14:29:24.126000Z, 1533.50 2012-04-26T14:29:24.219000Z, 1533.50 2012-04-26T14:29:24.313000Z, 1533.50 2012-04-26T14:29:24.407000Z, 1533.50 2012-04-26T14:29:24.516000Z, 1533.50 2012-04-26T14:29:24.610000Z, 1533.50 2012-04-26T14:29:24.719000Z, 1533.50 2012-04-26T14:29:24.813000Z, 1533.50 2012-04-26T14:29:24.923000Z, 1533.50 2012-04-26T14:29:25.016000Z, 1533.50 2012-04-26T14:29:25.110000Z, 1533.50 2012-04-26T14:29:25.219000Z, 1533.50 2012-04-26T14:29:25.313000Z, 1533.50 2012-04-26T14:29:25.407000Z, 1533.50 2012-04-26T14:29:25.516000Z, 1533.50 2012-04-26T14:29:25.626000Z, 1533.50 2012-04-26T14:29:25.704000Z, 1533.50 2012-04-26T14:29:25.813000Z, 1533.50 2012-04-26T14:29:25.923000Z, 1533.50 2012-04-26T14:29:26.016000Z, 1533.50 2012-04-26T14:29:26.126000Z, 1533.50 2012-04-26T14:29:26.219000Z, 1533.50 2012-04-26T14:29:26.313000Z, 1533.50 2012-04-26T14:29:26.423000Z, 1533.50 2012-04-26T14:29:26.516000Z, 1533.50 2012-04-26T14:29:26.610000Z, 1533.50 2012-04-26T14:29:26.719000Z, 1533.50 2012-04-26T14:29:26.813000Z, 1533.50 2012-04-26T14:29:26.923000Z, 1533.50 2012-04-26T14:29:27.016000Z, 1533.50 2012-04-26T14:29:27.126000Z, 1533.50 2012-04-26T14:29:27.219000Z, 1533.50 2012-04-26T14:29:27.313000Z, 1533.50 2012-04-26T14:29:27.423000Z, 1533.50 2012-04-26T14:29:27.516000Z, 1533.50 2012-04-26T14:29:27.626000Z, 1533.50 2012-04-26T14:29:27.719000Z, 1533.50 2012-04-26T14:29:27.813000Z, 1533.50 2012-04-26T14:29:27.923000Z, 1533.50 2012-04-26T14:29:28.016000Z, 1533.50 2012-04-26T14:29:28.110000Z, 1533.50 2012-04-26T14:29:28.219000Z, 1533.50 2012-04-26T14:29:28.313000Z, 1533.50 2012-04-26T14:29:28.423000Z, 1533.50 2012-04-26T14:29:28.516000Z, 1533.50 2012-04-26T14:29:28.626000Z, 1533.50 2012-04-26T14:29:28.735000Z, 1533.50 2012-04-26T14:29:28.813000Z, 1533.50 2012-04-26T14:29:28.923000Z, 1533.50 2012-04-26T14:29:29.016000Z, 1533.50 2012-04-26T14:29:29.126000Z, 1533.50 2012-04-26T14:29:29.219000Z, 1533.50 2012-04-26T14:29:29.313000Z, 1533.50 2012-04-26T14:29:29.423000Z, 1533.50 2012-04-26T14:29:29.516000Z, 1533.50 2012-04-26T14:29:29.626000Z, 1533.50 2012-04-26T14:29:29.719000Z, 1533.50 2012-04-26T14:29:29.813000Z, 1533.50 2012-04-26T14:29:29.938000Z, 1533.50 2012-04-26T14:29:30.016000Z, 1533.50 2012-04-26T14:29:30.126000Z, 1533.50 2012-04-26T14:29:30.219000Z, 1533.50 2012-04-26T14:29:30.313000Z, 1533.50 2012-04-26T14:29:30.423000Z, 1533.50 2012-04-26T14:29:30.516000Z, 1533.50 2012-04-26T14:29:30.610000Z, 1533.51 2012-04-26T14:29:30.719000Z, 1533.51 2012-04-26T14:29:30.813000Z, 1533.51 2012-04-26T14:29:30.923000Z, 1533.51 2012-04-26T14:29:31.016000Z, 1533.50 2012-04-26T14:29:31.126000Z, 1533.51 2012-04-26T14:29:31.220000Z, 1533.51 2012-04-26T14:29:31.313000Z, 1533.51 2012-04-26T14:29:31.423000Z, 1533.50 2012-04-26T14:29:31.516000Z, 1533.50 2012-04-26T14:29:31.626000Z, 1533.50 2012-04-26T14:29:31.720000Z, 1533.50 2012-04-26T14:29:31.813000Z, 1533.50 2012-04-26T14:29:31.923000Z, 1533.50 2012-04-26T14:29:32.016000Z, 1533.50 2012-04-26T14:29:32.126000Z, 1533.50 2012-04-26T14:29:32.220000Z, 1533.50 2012-04-26T14:29:32.313000Z, 1533.50 2012-04-26T14:29:32.423000Z, 1533.50 2012-04-26T14:29:32.516000Z, 1533.50 2012-04-26T14:29:32.610000Z, 1533.50 2012-04-26T14:29:32.720000Z, 1533.50 2012-04-26T14:29:32.813000Z, 1533.50 2012-04-26T14:29:32.923000Z, 1533.50 2012-04-26T14:29:33.016000Z, 1533.50 2012-04-26T14:29:33.126000Z, 1533.50 2012-04-26T14:29:33.220000Z, 1533.50 2012-04-26T14:29:33.313000Z, 1533.50 2012-04-26T14:29:33.407000Z, 1533.50 2012-04-26T14:29:33.516000Z, 1533.50 2012-04-26T14:29:33.626000Z, 1533.50 2012-04-26T14:29:33.720000Z, 1533.50 2012-04-26T14:29:33.813000Z, 1533.50 2012-04-26T14:29:33.923000Z, 1533.50 2012-04-26T14:29:34.016000Z, 1533.50 2012-04-26T14:29:34.126000Z, 1533.50 2012-04-26T14:29:34.220000Z, 1533.50 2012-04-26T14:29:34.313000Z, 1533.50 2012-04-26T14:29:34.423000Z, 1533.50 2012-04-26T14:29:34.516000Z, 1533.50 2012-04-26T14:29:34.626000Z, 1533.50 2012-04-26T14:29:34.720000Z, 1533.50 2012-04-26T14:29:34.813000Z, 1533.50 2012-04-26T14:29:34.923000Z, 1533.50 2012-04-26T14:29:35.016000Z, 1533.50 2012-04-26T14:29:35.126000Z, 1533.50 2012-04-26T14:29:35.220000Z, 1533.50 2012-04-26T14:29:35.313000Z, 1533.50 2012-04-26T14:29:35.423000Z, 1533.50 2012-04-26T14:29:35.516000Z, 1533.50 2012-04-26T14:29:35.626000Z, 1533.50 2012-04-26T14:29:35.720000Z, 1533.50 2012-04-26T14:29:35.813000Z, 1533.50 2012-04-26T14:29:35.923000Z, 1533.50 2012-04-26T14:29:36.016000Z, 1533.50 2012-04-26T14:29:36.110000Z, 1533.50 2012-04-26T14:29:36.220000Z, 1533.50 2012-04-26T14:29:36.313000Z, 1533.50 2012-04-26T14:29:36.423000Z, 1533.50 2012-04-26T14:29:36.516000Z, 1533.50 2012-04-26T14:29:36.610000Z, 1533.50 2012-04-26T14:29:36.720000Z, 1533.50 2012-04-26T14:29:36.813000Z, 1533.50 2012-04-26T14:29:36.923000Z, 1533.50 2012-04-26T14:29:37.016000Z, 1533.50 2012-04-26T14:29:37.110000Z, 1533.50 2012-04-26T14:29:37.220000Z, 1533.50 2012-04-26T14:29:37.313000Z, 1533.50 2012-04-26T14:29:37.423000Z, 1533.50 2012-04-26T14:29:37.516000Z, 1533.50 2012-04-26T14:29:37.610000Z, 1533.50 2012-04-26T14:29:37.720000Z, 1533.50 2012-04-26T14:29:37.813000Z, 1533.50 2012-04-26T14:29:37.923000Z, 1533.50 2012-04-26T14:29:38.016000Z, 1533.50 2012-04-26T14:29:38.110000Z, 1533.50 2012-04-26T14:29:38.220000Z, 1533.50 2012-04-26T14:29:38.313000Z, 1533.50 2012-04-26T14:29:38.423000Z, 1533.50 2012-04-26T14:29:38.516000Z, 1533.50 2012-04-26T14:29:38.610000Z, 1533.50 2012-04-26T14:29:38.720000Z, 1533.50 2012-04-26T14:29:38.813000Z, 1533.50 2012-04-26T14:29:38.923000Z, 1533.50 2012-04-26T14:29:39.016000Z, 1533.50 2012-04-26T14:29:39.126000Z, 1533.50 2012-04-26T14:29:39.220000Z, 1533.50 2012-04-26T14:29:39.313000Z, 1533.50 2012-04-26T14:29:39.423000Z, 1533.50 2012-04-26T14:29:39.516000Z, 1533.50 2012-04-26T14:29:39.626000Z, 1533.50 2012-04-26T14:29:39.720000Z, 1533.50 2012-04-26T14:29:39.813000Z, 1533.50 2012-04-26T14:29:39.907000Z, 1533.50 2012-04-26T14:29:40.016000Z, 1533.50 2012-04-26T14:29:40.110000Z, 1533.50 2012-04-26T14:29:40.220000Z, 1533.50 2012-04-26T14:29:40.313000Z, 1533.50 2012-04-26T14:29:40.423000Z, 1533.50 2012-04-26T14:29:40.516000Z, 1533.50 2012-04-26T14:29:40.610000Z, 1533.50 2012-04-26T14:29:40.720000Z, 1533.50 2012-04-26T14:29:40.813000Z, 1533.50 2012-04-26T14:29:40.923000Z, 1533.50 2012-04-26T14:29:41.017000Z, 1533.50 2012-04-26T14:29:41.110000Z, 1533.50 2012-04-26T14:29:41.220000Z, 1533.50 2012-04-26T14:29:41.313000Z, 1533.50 2012-04-26T14:29:41.423000Z, 1533.50 2012-04-26T14:29:41.517000Z, 1533.50 2012-04-26T14:29:41.610000Z, 1533.50 2012-04-26T14:29:41.720000Z, 1533.50 2012-04-26T14:29:41.813000Z, 1533.50 2012-04-26T14:29:41.907000Z, 1533.50 2012-04-26T14:29:42.017000Z, 1533.50 2012-04-26T14:29:42.110000Z, 1533.50 2012-04-26T14:29:42.220000Z, 1533.50 2012-04-26T14:29:42.313000Z, 1533.50 2012-04-26T14:29:42.423000Z, 1533.50 2012-04-26T14:29:42.517000Z, 1533.50 2012-04-26T14:29:42.610000Z, 1533.50 2012-04-26T14:29:42.720000Z, 1533.50 2012-04-26T14:29:42.813000Z, 1533.50 2012-04-26T14:29:42.923000Z, 1533.50 2012-04-26T14:29:43.017000Z, 1533.50 2012-04-26T14:29:43.126000Z, 1533.50 2012-04-26T14:29:43.220000Z, 1533.50 2012-04-26T14:29:43.313000Z, 1533.50 2012-04-26T14:29:43.423000Z, 1533.50 2012-04-26T14:29:43.517000Z, 1533.50 2012-04-26T14:29:43.626000Z, 1533.50 2012-04-26T14:29:43.720000Z, 1533.50 2012-04-26T14:29:43.813000Z, 1533.50 2012-04-26T14:29:43.923000Z, 1533.50 2012-04-26T14:29:44.017000Z, 1533.50 2012-04-26T14:29:44.110000Z, 1533.50 2012-04-26T14:29:44.220000Z, 1533.50 2012-04-26T14:29:44.313000Z, 1533.50 2012-04-26T14:29:44.423000Z, 1533.50 2012-04-26T14:29:44.517000Z, 1533.50 2012-04-26T14:29:44.610000Z, 1533.50 2012-04-26T14:29:44.720000Z, 1533.50 2012-04-26T14:29:44.813000Z, 1533.50 2012-04-26T14:29:44.907000Z, 1533.50 2012-04-26T14:29:45.017000Z, 1533.50 2012-04-26T14:29:45.110000Z, 1533.50 2012-04-26T14:29:45.220000Z, 1533.50 2012-04-26T14:29:45.313000Z, 1533.50 2012-04-26T14:29:45.423000Z, 1533.50 2012-04-26T14:29:45.517000Z, 1533.50 2012-04-26T14:29:45.610000Z, 1533.50 2012-04-26T14:29:45.720000Z, 1533.50 2012-04-26T14:29:45.813000Z, 1533.50 2012-04-26T14:29:45.907000Z, 1533.50 2012-04-26T14:29:46.017000Z, 1533.50 2012-04-26T14:29:46.126000Z, 1533.50 2012-04-26T14:29:46.220000Z, 1533.50 2012-04-26T14:29:46.313000Z, 1533.50 2012-04-26T14:29:46.423000Z, 1533.50 2012-04-26T14:29:46.517000Z, 1533.50 2012-04-26T14:29:46.610000Z, 1533.50 2012-04-26T14:29:46.720000Z, 1533.50 2012-04-26T14:29:46.813000Z, 1533.50 2012-04-26T14:29:46.907000Z, 1533.50 2012-04-26T14:29:47.017000Z, 1533.50 2012-04-26T14:29:47.110000Z, 1533.50 2012-04-26T14:29:47.220000Z, 1533.50 2012-04-26T14:29:47.313000Z, 1533.50 2012-04-26T14:29:47.423000Z, 1533.50 2012-04-26T14:29:47.517000Z, 1533.50 2012-04-26T14:29:47.642000Z, 1533.50 2012-04-26T14:29:47.720000Z, 1533.50 2012-04-26T14:29:47.813000Z, 1533.50 2012-04-26T14:29:47.907000Z, 1533.50 2012-04-26T14:29:48.017000Z, 1533.50 2012-04-26T14:29:48.126000Z, 1533.50 2012-04-26T14:29:48.220000Z, 1533.50 2012-04-26T14:29:48.313000Z, 1533.50 2012-04-26T14:29:48.423000Z, 1533.50 2012-04-26T14:29:48.517000Z, 1533.50 2012-04-26T14:29:48.626000Z, 1533.50 2012-04-26T14:29:48.720000Z, 1533.50 2012-04-26T14:29:48.813000Z, 1533.50 2012-04-26T14:29:48.923000Z, 1533.50 2012-04-26T14:29:49.017000Z, 1533.50 2012-04-26T14:29:49.126000Z, 1533.50 2012-04-26T14:29:49.220000Z, 1533.50 2012-04-26T14:29:49.313000Z, 1533.50 2012-04-26T14:29:49.407000Z, 1533.50 2012-04-26T14:29:49.517000Z, 1533.50 2012-04-26T14:29:49.626000Z, 1533.50 2012-04-26T14:29:49.720000Z, 1533.50 2012-04-26T14:29:49.813000Z, 1533.50 2012-04-26T14:29:49.923000Z, 1533.50 2012-04-26T14:29:50.017000Z, 1533.50 2012-04-26T14:29:50.126000Z, 1533.50 2012-04-26T14:29:50.220000Z, 1533.50 2012-04-26T14:29:50.313000Z, 1533.50 2012-04-26T14:29:50.423000Z, 1533.50 2012-04-26T14:29:50.517000Z, 1533.49 2012-04-26T14:29:50.610000Z, 1533.49 2012-04-26T14:29:50.720000Z, 1533.49 2012-04-26T14:29:50.814000Z, 1533.49 2012-04-26T14:29:50.923000Z, 1533.49 2012-04-26T14:29:51.017000Z, 1533.49 2012-04-26T14:29:51.126000Z, 1533.49 2012-04-26T14:29:51.220000Z, 1533.49 2012-04-26T14:29:51.314000Z, 1533.50 2012-04-26T14:29:51.423000Z, 1533.50 2012-04-26T14:29:51.517000Z, 1533.50 2012-04-26T14:29:51.626000Z, 1533.50 2012-04-26T14:29:51.720000Z, 1533.50 2012-04-26T14:29:51.814000Z, 1533.50 2012-04-26T14:29:51.923000Z, 1533.50 2012-04-26T14:29:52.017000Z, 1533.50 2012-04-26T14:29:52.126000Z, 1533.50 2012-04-26T14:29:52.220000Z, 1533.50 2012-04-26T14:29:52.314000Z, 1533.50 2012-04-26T14:29:52.439000Z, 1533.50 2012-04-26T14:29:52.517000Z, 1533.50 2012-04-26T14:29:52.626000Z, 1533.50 2012-04-26T14:29:52.720000Z, 1533.50 2012-04-26T14:29:52.814000Z, 1533.50 2012-04-26T14:29:52.923000Z, 1533.50 2012-04-26T14:29:53.017000Z, 1533.50 2012-04-26T14:29:53.126000Z, 1533.50 2012-04-26T14:29:53.220000Z, 1533.50 2012-04-26T14:29:53.314000Z, 1533.50 2012-04-26T14:29:53.423000Z, 1533.50 2012-04-26T14:29:53.517000Z, 1533.50 2012-04-26T14:29:53.610000Z, 1533.50 2012-04-26T14:29:53.720000Z, 1533.50 2012-04-26T14:29:53.814000Z, 1533.50 2012-04-26T14:29:53.923000Z, 1533.50 2012-04-26T14:29:54.017000Z, 1533.50 2012-04-26T14:29:54.126000Z, 1533.50 2012-04-26T14:29:54.220000Z, 1533.50 2012-04-26T14:29:54.314000Z, 1533.50 2012-04-26T14:29:54.423000Z, 1533.50 2012-04-26T14:29:54.517000Z, 1533.50 2012-04-26T14:29:54.626000Z, 1533.50 2012-04-26T14:29:54.720000Z, 1533.50 2012-04-26T14:29:54.814000Z, 1533.50 2012-04-26T14:29:54.923000Z, 1533.50 2012-04-26T14:29:55.017000Z, 1533.50 2012-04-26T14:29:55.126000Z, 1533.49 2012-04-26T14:29:55.220000Z, 1533.49 2012-04-26T14:29:55.314000Z, 1533.49 2012-04-26T14:29:55.423000Z, 1533.49 2012-04-26T14:29:55.517000Z, 1533.49 2012-04-26T14:29:55.610000Z, 1533.49 2012-04-26T14:29:55.720000Z, 1533.49 2012-04-26T14:29:55.814000Z, 1533.50 2012-04-26T14:29:55.923000Z, 1533.50 2012-04-26T14:29:56.017000Z, 1533.50 2012-04-26T14:29:56.126000Z, 1533.50 2012-04-26T14:29:56.220000Z, 1533.50 2012-04-26T14:29:56.314000Z, 1533.50 2012-04-26T14:29:56.439000Z, 1533.50 2012-04-26T14:29:56.517000Z, 1533.50 2012-04-26T14:29:56.626000Z, 1533.50 2012-04-26T14:29:56.720000Z, 1533.50 2012-04-26T14:29:56.814000Z, 1533.50 2012-04-26T14:29:56.923000Z, 1533.50 2012-04-26T14:29:57.017000Z, 1533.50 2012-04-26T14:29:57.126000Z, 1533.50 2012-04-26T14:29:57.220000Z, 1533.50 2012-04-26T14:29:57.314000Z, 1533.50 2012-04-26T14:29:57.423000Z, 1533.50 2012-04-26T14:29:57.517000Z, 1533.50 2012-04-26T14:29:57.657000Z, 1533.50 2012-04-26T14:29:57.720000Z, 1533.50 2012-04-26T14:29:57.814000Z, 1533.50 2012-04-26T14:29:57.923000Z, 1533.50 2012-04-26T14:29:58.017000Z, 1533.50 2012-04-26T14:29:58.110000Z, 1533.50 2012-04-26T14:29:58.220000Z, 1533.50 2012-04-26T14:29:58.314000Z, 1533.50 2012-04-26T14:29:58.423000Z, 1533.50 2012-04-26T14:29:58.517000Z, 1533.50 2012-04-26T14:29:58.610000Z, 1533.50 2012-04-26T14:29:58.720000Z, 1533.50 2012-04-26T14:29:58.814000Z, 1533.50 2012-04-26T14:29:58.923000Z, 1533.50 2012-04-26T14:29:59.017000Z, 1533.50 2012-04-26T14:29:59.110000Z, 1533.50 2012-04-26T14:29:59.220000Z, 1533.50 2012-04-26T14:29:59.314000Z, 1533.50 2012-04-26T14:29:59.423000Z, 1533.50 2012-04-26T14:29:59.517000Z, 1533.50 2012-04-26T14:29:59.610000Z, 1533.50 2012-04-26T14:29:59.720000Z, 1533.50 2012-04-26T14:29:59.814000Z, 1533.49 2012-04-26T14:29:59.923000Z, 1533.49 2012-04-26T14:30:00.017000Z, 1533.49 2012-04-26T14:30:00.110000Z, 1533.49 2012-04-26T14:30:00.220000Z, 1533.49 2012-04-26T14:30:00.314000Z, 1533.49 2012-04-26T14:30:00.423000Z, 1533.49 2012-04-26T14:30:00.517000Z, 1533.49 2012-04-26T14:30:00.611000Z, 1533.49 2012-04-26T14:30:00.720000Z, 1533.49 2012-04-26T14:30:00.814000Z, 1533.49 2012-04-26T14:30:00.923000Z, 1533.49 2012-04-26T14:30:01.017000Z, 1533.49 2012-04-26T14:30:01.111000Z, 1533.49 2012-04-26T14:30:01.220000Z, 1533.49 2012-04-26T14:30:01.314000Z, 1533.49 2012-04-26T14:30:01.423000Z, 1533.49 2012-04-26T14:30:01.517000Z, 1533.49 2012-04-26T14:30:01.611000Z, 1533.49 2012-04-26T14:30:01.720000Z, 1533.49 2012-04-26T14:30:01.814000Z, 1533.50 2012-04-26T14:30:01.923000Z, 1533.50 2012-04-26T14:30:02.017000Z, 1533.50 2012-04-26T14:30:02.111000Z, 1533.50 2012-04-26T14:30:02.220000Z, 1533.50 2012-04-26T14:30:02.314000Z, 1533.50 2012-04-26T14:30:02.423000Z, 1533.50 2012-04-26T14:30:02.642000Z, 1533.50 2012-04-26T14:30:02.642000Z, 1533.50 2012-04-26T14:30:02.720000Z, 1533.50 2012-04-26T14:30:02.814000Z, 1533.50 2012-04-26T14:30:02.923000Z, 1533.50 2012-04-26T14:30:03.017000Z, 1533.50 2012-04-26T14:30:03.111000Z, 1533.50 2012-04-26T14:30:03.220000Z, 1533.50 2012-04-26T14:30:03.314000Z, 1533.50 2012-04-26T14:30:03.423000Z, 1533.50 2012-04-26T14:30:03.517000Z, 1533.50 2012-04-26T14:30:03.611000Z, 1533.50 2012-04-26T14:30:03.720000Z, 1533.50 2012-04-26T14:30:03.814000Z, 1533.50 2012-04-26T14:30:03.923000Z, 1533.50 2012-04-26T14:30:04.017000Z, 1533.50 2012-04-26T14:30:04.111000Z, 1533.50 2012-04-26T14:30:04.220000Z, 1533.50 2012-04-26T14:30:04.314000Z, 1533.50 2012-04-26T14:30:04.423000Z, 1533.50 2012-04-26T14:30:04.517000Z, 1533.50 2012-04-26T14:30:04.611000Z, 1533.50 2012-04-26T14:30:04.720000Z, 1533.50 2012-04-26T14:30:04.814000Z, 1533.50 2012-04-26T14:30:04.923000Z, 1533.50 2012-04-26T14:30:05.017000Z, 1533.50 2012-04-26T14:30:05.111000Z, 1533.50 2012-04-26T14:30:05.220000Z, 1533.49 2012-04-26T14:30:05.314000Z, 1533.49 2012-04-26T14:30:05.423000Z, 1533.50 2012-04-26T14:30:05.517000Z, 1533.50 2012-04-26T14:30:05.626000Z, 1533.50 2012-04-26T14:30:05.720000Z, 1533.50 2012-04-26T14:30:05.814000Z, 1533.50 2012-04-26T14:30:05.923000Z, 1533.50 2012-04-26T14:30:06.017000Z, 1533.50 2012-04-26T14:30:06.111000Z, 1533.50 2012-04-26T14:30:06.220000Z, 1533.50 2012-04-26T14:30:06.314000Z, 1533.50 2012-04-26T14:30:06.423000Z, 1533.50 2012-04-26T14:30:06.517000Z, 1533.50 2012-04-26T14:30:06.626000Z, 1533.50 2012-04-26T14:30:06.720000Z, 1533.50 2012-04-26T14:30:06.814000Z, 1533.50 2012-04-26T14:30:06.923000Z, 1533.50 2012-04-26T14:30:07.017000Z, 1533.50 2012-04-26T14:30:07.111000Z, 1533.50 2012-04-26T14:30:07.220000Z, 1533.50 2012-04-26T14:30:07.314000Z, 1533.50 2012-04-26T14:30:07.423000Z, 1533.50 2012-04-26T14:30:07.517000Z, 1533.50 2012-04-26T14:30:07.611000Z, 1533.50 2012-04-26T14:30:07.720000Z, 1533.50 2012-04-26T14:30:07.814000Z, 1533.50 2012-04-26T14:30:07.923000Z, 1533.50 2012-04-26T14:30:08.017000Z, 1533.49 2012-04-26T14:30:08.111000Z, 1533.49 2012-04-26T14:30:08.220000Z, 1533.49 2012-04-26T14:30:08.314000Z, 1533.49 2012-04-26T14:30:08.407000Z, 1533.49 2012-04-26T14:30:08.517000Z, 1533.49 2012-04-26T14:30:08.611000Z, 1533.49 2012-04-26T14:30:08.720000Z, 1533.49 2012-04-26T14:30:08.814000Z, 1533.49 2012-04-26T14:30:08.923000Z, 1533.49 2012-04-26T14:30:09.017000Z, 1533.49 2012-04-26T14:30:09.111000Z, 1533.49 2012-04-26T14:30:09.220000Z, 1533.49 2012-04-26T14:30:09.314000Z, 1533.49 2012-04-26T14:30:09.423000Z, 1533.49 2012-04-26T14:30:09.517000Z, 1533.49 2012-04-26T14:30:09.626000Z, 1533.49 2012-04-26T14:30:09.720000Z, 1533.49 2012-04-26T14:30:09.814000Z, 1533.49 2012-04-26T14:30:09.923000Z, 1533.49 2012-04-26T14:30:10.017000Z, 1533.49 2012-04-26T14:30:10.126000Z, 1533.49 2012-04-26T14:30:10.220000Z, 1533.49 2012-04-26T14:30:10.314000Z, 1533.49 2012-04-26T14:30:10.423000Z, 1533.49 2012-04-26T14:30:10.517000Z, 1533.49 2012-04-26T14:30:10.626000Z, 1533.49 2012-04-26T14:30:10.720000Z, 1533.49 2012-04-26T14:30:10.814000Z, 1533.49 2012-04-26T14:30:10.923000Z, 1533.49 2012-04-26T14:30:11.017000Z, 1533.49 2012-04-26T14:30:11.126000Z, 1533.49 2012-04-26T14:30:11.220000Z, 1533.49 2012-04-26T14:30:11.314000Z, 1533.49 2012-04-26T14:30:11.439000Z, 1533.49 2012-04-26T14:30:11.517000Z, 1533.49 2012-04-26T14:30:11.611000Z, 1533.49 2012-04-26T14:30:11.720000Z, 1533.49 2012-04-26T14:30:11.814000Z, 1533.50 2012-04-26T14:30:11.923000Z, 1533.50 2012-04-26T14:30:12.017000Z, 1533.50 2012-04-26T14:30:12.111000Z, 1533.50 2012-04-26T14:30:12.220000Z, 1533.50 2012-04-26T14:30:12.314000Z, 1533.50 2012-04-26T14:30:12.423000Z, 1533.49 2012-04-26T14:30:12.517000Z, 1533.50 2012-04-26T14:30:12.626000Z, 1533.50 2012-04-26T14:30:12.720000Z, 1533.50 2012-04-26T14:30:12.814000Z, 1533.50 2012-04-26T14:30:12.923000Z, 1533.50 2012-04-26T14:30:13.017000Z, 1533.50 2012-04-26T14:30:13.126000Z, 1533.50 2012-04-26T14:30:13.220000Z, 1533.50 2012-04-26T14:30:13.314000Z, 1533.50 2012-04-26T14:30:13.423000Z, 1533.50 2012-04-26T14:30:13.642000Z, 1533.50 2012-04-26T14:30:13.642000Z, 1533.50 2012-04-26T14:30:13.720000Z, 1533.49 2012-04-26T14:30:13.814000Z, 1533.49 2012-04-26T14:30:13.923000Z, 1533.49 2012-04-26T14:30:14.017000Z, 1533.49 2012-04-26T14:30:14.126000Z, 1533.49 2012-04-26T14:30:14.220000Z, 1533.49 2012-04-26T14:30:14.314000Z, 1533.49 2012-04-26T14:30:14.423000Z, 1533.49 2012-04-26T14:30:14.517000Z, 1533.49 2012-04-26T14:30:14.611000Z, 1533.49 2012-04-26T14:30:14.720000Z, 1533.49 2012-04-26T14:30:14.814000Z, 1533.49 2012-04-26T14:30:14.923000Z, 1533.49 2012-04-26T14:30:15.017000Z, 1533.49 2012-04-26T14:30:15.126000Z, 1533.49 2012-04-26T14:30:15.220000Z, 1533.49 2012-04-26T14:30:15.314000Z, 1533.49 2012-04-26T14:30:15.423000Z, 1533.49 2012-04-26T14:30:15.517000Z, 1533.49 2012-04-26T14:30:15.626000Z, 1533.49 2012-04-26T14:30:15.720000Z, 1533.49 2012-04-26T14:30:15.814000Z, 1533.49 2012-04-26T14:30:15.923000Z, 1533.49 2012-04-26T14:30:16.017000Z, 1533.49 2012-04-26T14:30:16.126000Z, 1533.49 2012-04-26T14:30:16.220000Z, 1533.49 2012-04-26T14:30:16.314000Z, 1533.49 2012-04-26T14:30:16.423000Z, 1533.49 2012-04-26T14:30:16.517000Z, 1533.49 2012-04-26T14:30:16.626000Z, 1533.49 2012-04-26T14:30:16.720000Z, 1533.49 2012-04-26T14:30:16.814000Z, 1533.49 2012-04-26T14:30:16.923000Z, 1533.49 2012-04-26T14:30:17.017000Z, 1533.49 2012-04-26T14:30:17.126000Z, 1533.50 2012-04-26T14:30:17.220000Z, 1533.50 2012-04-26T14:30:17.314000Z, 1533.50 2012-04-26T14:30:17.423000Z, 1533.50 2012-04-26T14:30:17.517000Z, 1533.50 2012-04-26T14:30:17.626000Z, 1533.50 2012-04-26T14:30:17.720000Z, 1533.50 2012-04-26T14:30:17.814000Z, 1533.50 2012-04-26T14:30:17.923000Z, 1533.50 2012-04-26T14:30:18.017000Z, 1533.50 2012-04-26T14:30:18.126000Z, 1533.50 2012-04-26T14:30:18.220000Z, 1533.50 2012-04-26T14:30:18.314000Z, 1533.50 2012-04-26T14:30:18.408000Z, 1533.50 2012-04-26T14:30:18.517000Z, 1533.49 2012-04-26T14:30:18.642000Z, 1533.49 2012-04-26T14:30:18.720000Z, 1533.49 2012-04-26T14:30:18.829000Z, 1533.49 2012-04-26T14:30:18.923000Z, 1533.49 2012-04-26T14:30:19.017000Z, 1533.49 2012-04-26T14:30:19.126000Z, 1533.49 2012-04-26T14:30:19.220000Z, 1533.49 2012-04-26T14:30:19.314000Z, 1533.49 2012-04-26T14:30:19.423000Z, 1533.49 2012-04-26T14:30:19.517000Z, 1533.49 2012-04-26T14:30:19.611000Z, 1533.49 2012-04-26T14:30:19.720000Z, 1533.49 2012-04-26T14:30:19.814000Z, 1533.49 2012-04-26T14:30:19.923000Z, 1533.49 2012-04-26T14:30:20.017000Z, 1533.49 2012-04-26T14:30:20.126000Z, 1533.49 2012-04-26T14:30:20.220000Z, 1533.49 2012-04-26T14:30:20.314000Z, 1533.49 2012-04-26T14:30:20.408000Z, 1533.49 2012-04-26T14:30:20.517000Z, 1533.49 2012-04-26T14:30:20.611000Z, 1533.49 2012-04-26T14:30:20.720000Z, 1533.49 2012-04-26T14:30:20.814000Z, 1533.49 2012-04-26T14:30:20.923000Z, 1533.49 2012-04-26T14:30:21.017000Z, 1533.49 2012-04-26T14:30:21.111000Z, 1533.49 2012-04-26T14:30:21.220000Z, 1533.49 2012-04-26T14:30:21.314000Z, 1533.49 2012-04-26T14:30:21.423000Z, 1533.49 2012-04-26T14:30:21.517000Z, 1533.49 2012-04-26T14:30:21.611000Z, 1533.49 2012-04-26T14:30:21.720000Z, 1533.49 2012-04-26T14:30:21.814000Z, 1533.49 2012-04-26T14:30:21.923000Z, 1533.49 2012-04-26T14:30:22.017000Z, 1533.49 2012-04-26T14:30:22.111000Z, 1533.49 2012-04-26T14:30:22.220000Z, 1533.49 2012-04-26T14:30:22.314000Z, 1533.49 2012-04-26T14:30:22.423000Z, 1533.50 2012-04-26T14:30:22.517000Z, 1533.50 2012-04-26T14:30:22.611000Z, 1533.49 2012-04-26T14:30:22.720000Z, 1533.49 2012-04-26T14:30:22.814000Z, 1533.49 2012-04-26T14:30:22.923000Z, 1533.49 2012-04-26T14:30:23.017000Z, 1533.49 2012-04-26T14:30:23.111000Z, 1533.49 2012-04-26T14:30:23.220000Z, 1533.49 2012-04-26T14:30:23.314000Z, 1533.49 2012-04-26T14:30:23.423000Z, 1533.49 2012-04-26T14:30:23.517000Z, 1533.49 2012-04-26T14:30:23.611000Z, 1533.49 2012-04-26T14:30:23.720000Z, 1533.49 2012-04-26T14:30:23.830000Z, 1533.49 2012-04-26T14:30:23.923000Z, 1533.49 2012-04-26T14:30:24.017000Z, 1533.49 2012-04-26T14:30:24.111000Z, 1533.49 2012-04-26T14:30:24.205000Z, 1533.49 2012-04-26T14:30:24.314000Z, 1533.49 2012-04-26T14:30:24.423000Z, 1533.49 2012-04-26T14:30:24.517000Z, 1533.49 2012-04-26T14:30:24.611000Z, 1533.49 2012-04-26T14:30:24.720000Z, 1533.49 2012-04-26T14:30:24.814000Z, 1533.49 2012-04-26T14:30:24.923000Z, 1533.49 2012-04-26T14:30:25.017000Z, 1533.49 2012-04-26T14:30:25.111000Z, 1533.49 2012-04-26T14:30:25.220000Z, 1533.49 2012-04-26T14:30:25.314000Z, 1533.49 2012-04-26T14:30:25.423000Z, 1533.49 2012-04-26T14:30:25.517000Z, 1533.49 2012-04-26T14:30:25.611000Z, 1533.49 2012-04-26T14:30:25.720000Z, 1533.49 2012-04-26T14:30:25.814000Z, 1533.49 2012-04-26T14:30:25.908000Z, 1533.49 2012-04-26T14:30:26.017000Z, 1533.49 2012-04-26T14:30:26.111000Z, 1533.49 2012-04-26T14:30:26.220000Z, 1533.49 2012-04-26T14:30:26.314000Z, 1533.49 2012-04-26T14:30:26.423000Z, 1533.49 2012-04-26T14:30:26.517000Z, 1533.49 2012-04-26T14:30:26.611000Z, 1533.49 2012-04-26T14:30:26.720000Z, 1533.49 2012-04-26T14:30:26.814000Z, 1533.49 2012-04-26T14:30:26.923000Z, 1533.49 2012-04-26T14:30:27.017000Z, 1533.49 2012-04-26T14:30:27.111000Z, 1533.49 2012-04-26T14:30:27.220000Z, 1533.49 2012-04-26T14:30:27.314000Z, 1533.49 2012-04-26T14:30:27.423000Z, 1533.49 2012-04-26T14:30:27.517000Z, 1533.49 2012-04-26T14:30:27.611000Z, 1533.49 2012-04-26T14:30:27.720000Z, 1533.49 2012-04-26T14:30:27.814000Z, 1533.49 2012-04-26T14:30:27.923000Z, 1533.49 2012-04-26T14:30:28.017000Z, 1533.49 2012-04-26T14:30:28.111000Z, 1533.49 2012-04-26T14:30:28.220000Z, 1533.49 2012-04-26T14:30:28.314000Z, 1533.49 2012-04-26T14:30:28.423000Z, 1533.49 2012-04-26T14:30:28.517000Z, 1533.49 2012-04-26T14:30:28.611000Z, 1533.49 2012-04-26T14:30:28.720000Z, 1533.49 2012-04-26T14:30:28.814000Z, 1533.49 2012-04-26T14:30:28.923000Z, 1533.49 2012-04-26T14:30:29.017000Z, 1533.49 2012-04-26T14:30:29.111000Z, 1533.49 2012-04-26T14:30:29.220000Z, 1533.49 2012-04-26T14:30:29.314000Z, 1533.49 2012-04-26T14:30:29.423000Z, 1533.49 2012-04-26T14:30:29.517000Z, 1533.49 2012-04-26T14:30:29.611000Z, 1533.49 2012-04-26T14:30:29.720000Z, 1533.49 2012-04-26T14:30:29.814000Z, 1533.49 2012-04-26T14:30:29.923000Z, 1533.49 2012-04-26T14:30:30.017000Z, 1533.49 2012-04-26T14:30:30.127000Z, 1533.49 2012-04-26T14:30:30.220000Z, 1533.49 2012-04-26T14:30:30.314000Z, 1533.49 2012-04-26T14:30:30.423000Z, 1533.49 2012-04-26T14:30:30.517000Z, 1533.49 2012-04-26T14:30:30.627000Z, 1533.49 2012-04-26T14:30:30.720000Z, 1533.49 2012-04-26T14:30:30.814000Z, 1533.49 2012-04-26T14:30:30.923000Z, 1533.49 2012-04-26T14:30:31.017000Z, 1533.49 2012-04-26T14:30:31.127000Z, 1533.49 2012-04-26T14:30:31.220000Z, 1533.49 2012-04-26T14:30:31.314000Z, 1533.49 2012-04-26T14:30:31.423000Z, 1533.49 2012-04-26T14:30:31.517000Z, 1533.49 2012-04-26T14:30:31.611000Z, 1533.49 2012-04-26T14:30:31.720000Z, 1533.49 2012-04-26T14:30:31.814000Z, 1533.49 2012-04-26T14:30:31.923000Z, 1533.49 2012-04-26T14:30:32.017000Z, 1533.49 2012-04-26T14:30:32.111000Z, 1533.49 2012-04-26T14:30:32.220000Z, 1533.49 2012-04-26T14:30:32.314000Z, 1533.49 2012-04-26T14:30:32.423000Z, 1533.49 2012-04-26T14:30:32.517000Z, 1533.49 2012-04-26T14:30:32.611000Z, 1533.49 2012-04-26T14:30:32.720000Z, 1533.49 2012-04-26T14:30:32.814000Z, 1533.49 2012-04-26T14:30:32.923000Z, 1533.49 2012-04-26T14:30:33.017000Z, 1533.49 2012-04-26T14:30:33.111000Z, 1533.49 2012-04-26T14:30:33.220000Z, 1533.49 2012-04-26T14:30:33.314000Z, 1533.49 2012-04-26T14:30:33.423000Z, 1533.49 2012-04-26T14:30:33.517000Z, 1533.49 2012-04-26T14:30:33.627000Z, 1533.49 2012-04-26T14:30:33.720000Z, 1533.49 2012-04-26T14:30:33.814000Z, 1533.49 2012-04-26T14:30:33.923000Z, 1533.49 2012-04-26T14:30:34.017000Z, 1533.49 2012-04-26T14:30:34.111000Z, 1533.49 2012-04-26T14:30:34.220000Z, 1533.49 2012-04-26T14:30:34.314000Z, 1533.49 2012-04-26T14:30:34.423000Z, 1533.49 2012-04-26T14:30:34.517000Z, 1533.49 2012-04-26T14:30:34.611000Z, 1533.49 2012-04-26T14:30:34.720000Z, 1533.49 2012-04-26T14:30:34.814000Z, 1533.49 2012-04-26T14:30:34.923000Z, 1533.49 2012-04-26T14:30:35.017000Z, 1533.49 2012-04-26T14:30:35.127000Z, 1533.49 2012-04-26T14:30:35.220000Z, 1533.49 2012-04-26T14:30:35.314000Z, 1533.49 2012-04-26T14:30:35.423000Z, 1533.49 2012-04-26T14:30:35.517000Z, 1533.49 2012-04-26T14:30:35.627000Z, 1533.49 2012-04-26T14:30:35.720000Z, 1533.49 2012-04-26T14:30:35.814000Z, 1533.49 2012-04-26T14:30:35.923000Z, 1533.49 2012-04-26T14:30:36.017000Z, 1533.49 2012-04-26T14:30:36.127000Z, 1533.49 2012-04-26T14:30:36.220000Z, 1533.49 2012-04-26T14:30:36.314000Z, 1533.49 2012-04-26T14:30:36.423000Z, 1533.49 2012-04-26T14:30:36.517000Z, 1533.49 2012-04-26T14:30:36.627000Z, 1533.49 2012-04-26T14:30:36.720000Z, 1533.49 2012-04-26T14:30:36.814000Z, 1533.49 2012-04-26T14:30:36.923000Z, 1533.49 2012-04-26T14:30:37.017000Z, 1533.49 2012-04-26T14:30:37.127000Z, 1533.49 2012-04-26T14:30:37.205000Z, 1533.49 2012-04-26T14:30:37.314000Z, 1533.49 2012-04-26T14:30:37.423000Z, 1533.49 2012-04-26T14:30:37.517000Z, 1533.49 2012-04-26T14:30:37.627000Z, 1533.49 2012-04-26T14:30:37.720000Z, 1533.49 2012-04-26T14:30:37.814000Z, 1533.49 2012-04-26T14:30:37.923000Z, 1533.49 2012-04-26T14:30:38.017000Z, 1533.49 2012-04-26T14:30:38.127000Z, 1533.49 2012-04-26T14:30:38.236000Z, 1533.49 2012-04-26T14:30:38.314000Z, 1533.49 2012-04-26T14:30:38.423000Z, 1533.49 2012-04-26T14:30:38.642000Z, 1533.49 2012-04-26T14:30:38.642000Z, 1533.49 2012-04-26T14:30:38.720000Z, 1533.49 2012-04-26T14:30:38.814000Z, 1533.49 2012-04-26T14:30:38.923000Z, 1533.49 2012-04-26T14:30:39.017000Z, 1533.49 2012-04-26T14:30:39.127000Z, 1533.49 2012-04-26T14:30:39.220000Z, 1533.49 2012-04-26T14:30:39.314000Z, 1533.49 2012-04-26T14:30:39.424000Z, 1533.49 2012-04-26T14:30:39.517000Z, 1533.49 2012-04-26T14:30:39.627000Z, 1533.49 2012-04-26T14:30:39.720000Z, 1533.49 2012-04-26T14:30:39.814000Z, 1533.49 2012-04-26T14:30:39.924000Z, 1533.49 2012-04-26T14:30:40.017000Z, 1533.49 2012-04-26T14:30:40.127000Z, 1533.49 2012-04-26T14:30:40.220000Z, 1533.49 2012-04-26T14:30:40.314000Z, 1533.49 2012-04-26T14:30:40.424000Z, 1533.49 2012-04-26T14:30:40.517000Z, 1533.49 2012-04-26T14:30:40.611000Z, 1533.49 2012-04-26T14:30:40.720000Z, 1533.49 2012-04-26T14:30:40.814000Z, 1533.49 2012-04-26T14:30:40.924000Z, 1533.49 2012-04-26T14:30:41.017000Z, 1533.49 2012-04-26T14:30:41.127000Z, 1533.49 2012-04-26T14:30:41.220000Z, 1533.49 2012-04-26T14:30:41.314000Z, 1533.49 2012-04-26T14:30:41.424000Z, 1533.49 2012-04-26T14:30:41.517000Z, 1533.49 2012-04-26T14:30:41.627000Z, 1533.50 2012-04-26T14:30:41.720000Z, 1533.50 2012-04-26T14:30:41.814000Z, 1533.49 2012-04-26T14:30:41.924000Z, 1533.49 2012-04-26T14:30:42.017000Z, 1533.49 2012-04-26T14:30:42.127000Z, 1533.49 2012-04-26T14:30:42.220000Z, 1533.49 2012-04-26T14:30:42.314000Z, 1533.49 2012-04-26T14:30:42.424000Z, 1533.49 2012-04-26T14:30:42.517000Z, 1533.49 2012-04-26T14:30:42.611000Z, 1533.49 2012-04-26T14:30:42.720000Z, 1533.49 2012-04-26T14:30:42.814000Z, 1533.49 2012-04-26T14:30:42.924000Z, 1533.49 2012-04-26T14:30:43.017000Z, 1533.49 2012-04-26T14:30:43.111000Z, 1533.49 2012-04-26T14:30:43.205000Z, 1533.49 2012-04-26T14:30:43.314000Z, 1533.49 2012-04-26T14:30:43.424000Z, 1533.49 2012-04-26T14:30:43.517000Z, 1533.49 2012-04-26T14:30:43.611000Z, 1533.49 2012-04-26T14:30:43.720000Z, 1533.49 2012-04-26T14:30:43.814000Z, 1533.49 2012-04-26T14:30:43.924000Z, 1533.49 2012-04-26T14:30:44.017000Z, 1533.49 2012-04-26T14:30:44.111000Z, 1533.49 2012-04-26T14:30:44.220000Z, 1533.49 2012-04-26T14:30:44.314000Z, 1533.49 2012-04-26T14:30:44.424000Z, 1533.49 2012-04-26T14:30:44.517000Z, 1533.49 2012-04-26T14:30:44.611000Z, 1533.49 2012-04-26T14:30:44.720000Z, 1533.49 2012-04-26T14:30:44.814000Z, 1533.49 2012-04-26T14:30:44.924000Z, 1533.49 2012-04-26T14:30:45.017000Z, 1533.49 2012-04-26T14:30:45.111000Z, 1533.49 2012-04-26T14:30:45.220000Z, 1533.49 2012-04-26T14:30:45.314000Z, 1533.49 2012-04-26T14:30:45.424000Z, 1533.49 2012-04-26T14:30:45.517000Z, 1533.49 2012-04-26T14:30:45.611000Z, 1533.49 2012-04-26T14:30:45.720000Z, 1533.49 2012-04-26T14:30:45.814000Z, 1533.49 2012-04-26T14:30:45.924000Z, 1533.49 2012-04-26T14:30:46.017000Z, 1533.49 2012-04-26T14:30:46.111000Z, 1533.49 2012-04-26T14:30:46.220000Z, 1533.49 2012-04-26T14:30:46.314000Z, 1533.49 2012-04-26T14:30:46.408000Z, 1533.49 2012-04-26T14:30:46.517000Z, 1533.49 2012-04-26T14:30:46.627000Z, 1533.49 2012-04-26T14:30:46.720000Z, 1533.49 2012-04-26T14:30:46.814000Z, 1533.49 2012-04-26T14:30:46.908000Z, 1533.49 2012-04-26T14:30:47.017000Z, 1533.49 2012-04-26T14:30:47.111000Z, 1533.49 2012-04-26T14:30:47.220000Z, 1533.49 2012-04-26T14:30:47.314000Z, 1533.49 2012-04-26T14:30:47.408000Z, 1533.49 2012-04-26T14:30:47.517000Z, 1533.49 2012-04-26T14:30:47.611000Z, 1533.49 2012-04-26T14:30:47.720000Z, 1533.49 2012-04-26T14:30:47.814000Z, 1533.49 2012-04-26T14:30:47.924000Z, 1533.49 2012-04-26T14:30:48.017000Z, 1533.49 2012-04-26T14:30:48.111000Z, 1533.49 2012-04-26T14:30:48.220000Z, 1533.49 2012-04-26T14:30:48.314000Z, 1533.49 2012-04-26T14:30:48.424000Z, 1533.49 2012-04-26T14:30:48.627000Z, 1533.49 2012-04-26T14:30:48.627000Z, 1533.49 2012-04-26T14:30:48.720000Z, 1533.49 2012-04-26T14:30:48.814000Z, 1533.49 2012-04-26T14:30:48.924000Z, 1533.49 2012-04-26T14:30:49.017000Z, 1533.49 2012-04-26T14:30:49.111000Z, 1533.49 2012-04-26T14:30:49.236000Z, 1533.49 2012-04-26T14:30:49.314000Z, 1533.49 2012-04-26T14:30:49.424000Z, 1533.49 2012-04-26T14:30:49.517000Z, 1533.49 2012-04-26T14:30:49.611000Z, 1533.49 2012-04-26T14:30:49.721000Z, 1533.49 2012-04-26T14:30:49.814000Z, 1533.49 2012-04-26T14:30:49.924000Z, 1533.49 2012-04-26T14:30:50.017000Z, 1533.49 2012-04-26T14:30:50.111000Z, 1533.49 2012-04-26T14:30:50.221000Z, 1533.49 2012-04-26T14:30:50.314000Z, 1533.49 2012-04-26T14:30:50.424000Z, 1533.49 2012-04-26T14:30:50.517000Z, 1533.49 2012-04-26T14:30:50.611000Z, 1533.49 2012-04-26T14:30:50.721000Z, 1533.49 2012-04-26T14:30:50.814000Z, 1533.49 2012-04-26T14:30:50.924000Z, 1533.49 2012-04-26T14:30:51.017000Z, 1533.49 2012-04-26T14:30:51.111000Z, 1533.49 2012-04-26T14:30:51.221000Z, 1533.49 2012-04-26T14:30:51.314000Z, 1533.49 2012-04-26T14:30:51.408000Z, 1533.49 2012-04-26T14:30:51.517000Z, 1533.49 2012-04-26T14:30:51.611000Z, 1533.49 2012-04-26T14:30:51.721000Z, 1533.49 2012-04-26T14:30:51.814000Z, 1533.49 2012-04-26T14:30:51.924000Z, 1533.49 2012-04-26T14:30:52.017000Z, 1533.49 2012-04-26T14:30:52.111000Z, 1533.49 2012-04-26T14:30:52.221000Z, 1533.49 2012-04-26T14:30:52.314000Z, 1533.49 2012-04-26T14:30:52.424000Z, 1533.49 2012-04-26T14:30:52.517000Z, 1533.49 2012-04-26T14:30:52.611000Z, 1533.49 2012-04-26T14:30:52.721000Z, 1533.49 2012-04-26T14:30:52.814000Z, 1533.49 2012-04-26T14:30:52.924000Z, 1533.49 2012-04-26T14:30:53.017000Z, 1533.49 2012-04-26T14:30:53.111000Z, 1533.49 2012-04-26T14:30:53.221000Z, 1533.49 2012-04-26T14:30:53.314000Z, 1533.49 2012-04-26T14:30:53.424000Z, 1533.49 2012-04-26T14:30:53.517000Z, 1533.49 2012-04-26T14:30:53.611000Z, 1533.49 2012-04-26T14:30:53.721000Z, 1533.49 2012-04-26T14:30:53.814000Z, 1533.49 2012-04-26T14:30:53.924000Z, 1533.49 2012-04-26T14:30:54.017000Z, 1533.49 2012-04-26T14:30:54.111000Z, 1533.49 2012-04-26T14:30:54.221000Z, 1533.49 2012-04-26T14:30:54.314000Z, 1533.49 2012-04-26T14:30:54.424000Z, 1533.49 2012-04-26T14:30:54.517000Z, 1533.49 2012-04-26T14:30:54.611000Z, 1533.49 2012-04-26T14:30:54.721000Z, 1533.49 2012-04-26T14:30:54.814000Z, 1533.49 2012-04-26T14:30:54.924000Z, 1533.49 2012-04-26T14:30:55.017000Z, 1533.49 2012-04-26T14:30:55.111000Z, 1533.49 2012-04-26T14:30:55.221000Z, 1533.49 2012-04-26T14:30:55.314000Z, 1533.49 2012-04-26T14:30:55.424000Z, 1533.49 2012-04-26T14:30:55.580000Z, 1533.49 2012-04-26T14:30:55.627000Z, 1533.49 2012-04-26T14:30:55.721000Z, 1533.49 2012-04-26T14:30:55.814000Z, 1533.49 2012-04-26T14:30:55.924000Z, 1533.49 2012-04-26T14:30:56.017000Z, 1533.49 2012-04-26T14:30:56.111000Z, 1533.49 2012-04-26T14:30:56.221000Z, 1533.49 2012-04-26T14:30:56.314000Z, 1533.49 2012-04-26T14:30:56.424000Z, 1533.49 2012-04-26T14:30:56.564000Z, 1533.49 2012-04-26T14:30:56.627000Z, 1533.49 2012-04-26T14:30:56.721000Z, 1533.49 2012-04-26T14:30:56.814000Z, 1533.49 2012-04-26T14:30:56.924000Z, 1533.49 2012-04-26T14:30:57.017000Z, 1533.49 2012-04-26T14:30:57.111000Z, 1533.49 2012-04-26T14:30:57.221000Z, 1533.49 2012-04-26T14:30:57.314000Z, 1533.49 2012-04-26T14:30:57.424000Z, 1533.49 2012-04-26T14:30:57.517000Z, 1533.49 2012-04-26T14:30:57.611000Z, 1533.49 2012-04-26T14:30:57.721000Z, 1533.49 2012-04-26T14:30:57.814000Z, 1533.49 2012-04-26T14:30:57.924000Z, 1533.49 2012-04-26T14:30:58.017000Z, 1533.49 2012-04-26T14:30:58.127000Z, 1533.49 2012-04-26T14:30:58.221000Z, 1533.49 2012-04-26T14:30:58.314000Z, 1533.49 2012-04-26T14:30:58.424000Z, 1533.49 2012-04-26T14:30:58.517000Z, 1533.49 2012-04-26T14:30:58.627000Z, 1533.49 2012-04-26T14:30:58.721000Z, 1533.49 2012-04-26T14:30:58.814000Z, 1533.49 2012-04-26T14:30:58.924000Z, 1533.49 2012-04-26T14:30:59.018000Z, 1533.49 2012-04-26T14:30:59.111000Z, 1533.49 2012-04-26T14:30:59.221000Z, 1533.49 2012-04-26T14:30:59.314000Z, 1533.49 2012-04-26T14:30:59.424000Z, 1533.49 2012-04-26T14:30:59.518000Z, 1533.49 2012-04-26T14:30:59.611000Z, 1533.49 2012-04-26T14:30:59.721000Z, 1533.49 2012-04-26T14:30:59.814000Z, 1533.49 2012-04-26T14:30:59.924000Z, 1533.49 2012-04-26T14:31:00.018000Z, 1533.49 2012-04-26T14:31:00.111000Z, 1533.49 2012-04-26T14:31:00.221000Z, 1533.49 2012-04-26T14:31:00.314000Z, 1533.49 2012-04-26T14:31:00.424000Z, 1533.49 2012-04-26T14:31:00.518000Z, 1533.49 2012-04-26T14:31:00.627000Z, 1533.49 2012-04-26T14:31:00.721000Z, 1533.49 2012-04-26T14:31:00.814000Z, 1533.49 2012-04-26T14:31:00.924000Z, 1533.49 2012-04-26T14:31:01.018000Z, 1533.49 2012-04-26T14:31:01.127000Z, 1533.49 2012-04-26T14:31:01.221000Z, 1533.49 2012-04-26T14:31:01.314000Z, 1533.49 2012-04-26T14:31:01.424000Z, 1533.49 2012-04-26T14:31:01.518000Z, 1533.49 2012-04-26T14:31:01.611000Z, 1533.49 2012-04-26T14:31:01.721000Z, 1533.49 2012-04-26T14:31:01.814000Z, 1533.49 2012-04-26T14:31:01.924000Z, 1533.49 2012-04-26T14:31:02.018000Z, 1533.49 2012-04-26T14:31:02.127000Z, 1533.49 2012-04-26T14:31:02.221000Z, 1533.49 2012-04-26T14:31:02.314000Z, 1533.49 2012-04-26T14:31:02.424000Z, 1533.49 2012-04-26T14:31:02.518000Z, 1533.49 2012-04-26T14:31:02.627000Z, 1533.49 2012-04-26T14:31:02.721000Z, 1533.49 2012-04-26T14:31:02.814000Z, 1533.49 2012-04-26T14:31:02.924000Z, 1533.49 2012-04-26T14:31:03.018000Z, 1533.49 2012-04-26T14:31:03.111000Z, 1533.49 2012-04-26T14:31:03.221000Z, 1533.49 2012-04-26T14:31:03.314000Z, 1533.49 2012-04-26T14:31:03.424000Z, 1533.49 2012-04-26T14:31:03.643000Z, 1533.49 2012-04-26T14:31:03.643000Z, 1533.49 2012-04-26T14:31:03.721000Z, 1533.49 2012-04-26T14:31:03.814000Z, 1533.49 2012-04-26T14:31:03.924000Z, 1533.49 2012-04-26T14:31:04.018000Z, 1533.49 2012-04-26T14:31:04.127000Z, 1533.49 2012-04-26T14:31:04.221000Z, 1533.49 2012-04-26T14:31:04.314000Z, 1533.49 2012-04-26T14:31:04.424000Z, 1533.49 2012-04-26T14:31:04.518000Z, 1533.49 2012-04-26T14:31:04.627000Z, 1533.49 2012-04-26T14:31:04.721000Z, 1533.49 2012-04-26T14:31:04.814000Z, 1533.49 2012-04-26T14:31:04.924000Z, 1533.49 2012-04-26T14:31:05.018000Z, 1533.49 2012-04-26T14:31:05.127000Z, 1533.49 2012-04-26T14:31:05.221000Z, 1533.49 2012-04-26T14:31:05.314000Z, 1533.49 2012-04-26T14:31:05.424000Z, 1533.49 2012-04-26T14:31:05.518000Z, 1533.49 2012-04-26T14:31:05.611000Z, 1533.49 2012-04-26T14:31:05.721000Z, 1533.49 2012-04-26T14:31:05.814000Z, 1533.49 2012-04-26T14:31:05.924000Z, 1533.49 2012-04-26T14:31:06.018000Z, 1533.49 2012-04-26T14:31:06.111000Z, 1533.49 2012-04-26T14:31:06.221000Z, 1533.49 2012-04-26T14:31:06.330000Z, 1533.49 2012-04-26T14:31:06.424000Z, 1533.49 2012-04-26T14:31:06.518000Z, 1533.49 2012-04-26T14:31:06.611000Z, 1533.49 2012-04-26T14:31:06.721000Z, 1533.49 2012-04-26T14:31:06.814000Z, 1533.49 2012-04-26T14:31:06.908000Z, 1533.49 2012-04-26T14:31:07.018000Z, 1533.49 2012-04-26T14:31:07.111000Z, 1533.49 2012-04-26T14:31:07.221000Z, 1533.49 2012-04-26T14:31:07.314000Z, 1533.49 2012-04-26T14:31:07.424000Z, 1533.49 2012-04-26T14:31:07.518000Z, 1533.49 2012-04-26T14:31:07.611000Z, 1533.49 2012-04-26T14:31:07.721000Z, 1533.49 2012-04-26T14:31:07.814000Z, 1533.49 2012-04-26T14:31:07.924000Z, 1533.49 2012-04-26T14:31:08.018000Z, 1533.49 2012-04-26T14:31:08.111000Z, 1533.49 2012-04-26T14:31:08.221000Z, 1533.49 2012-04-26T14:31:08.314000Z, 1533.49 2012-04-26T14:31:08.424000Z, 1533.49 2012-04-26T14:31:08.518000Z, 1533.49 2012-04-26T14:31:08.611000Z, 1533.49 2012-04-26T14:31:08.721000Z, 1533.49 2012-04-26T14:31:08.815000Z, 1533.49 2012-04-26T14:31:08.908000Z, 1533.49 2012-04-26T14:31:09.018000Z, 1533.49 2012-04-26T14:31:09.111000Z, 1533.49 2012-04-26T14:31:09.221000Z, 1533.49 2012-04-26T14:31:09.315000Z, 1533.49 2012-04-26T14:31:09.424000Z, 1533.49 2012-04-26T14:31:09.518000Z, 1533.49 2012-04-26T14:31:09.611000Z, 1533.49 2012-04-26T14:31:09.721000Z, 1533.49 2012-04-26T14:31:09.815000Z, 1533.49 2012-04-26T14:31:09.924000Z, 1533.49 2012-04-26T14:31:10.018000Z, 1533.49 2012-04-26T14:31:10.111000Z, 1533.49 2012-04-26T14:31:10.221000Z, 1533.49 2012-04-26T14:31:10.315000Z, 1533.49 2012-04-26T14:31:10.424000Z, 1533.49 2012-04-26T14:31:10.643000Z, 1533.49 2012-04-26T14:31:10.643000Z, 1533.49 2012-04-26T14:31:10.721000Z, 1533.49 2012-04-26T14:31:10.815000Z, 1533.49 2012-04-26T14:31:10.924000Z, 1533.49 2012-04-26T14:31:11.018000Z, 1533.49 2012-04-26T14:31:11.111000Z, 1533.49 2012-04-26T14:31:11.221000Z, 1533.49 2012-04-26T14:31:11.315000Z, 1533.49 2012-04-26T14:31:11.424000Z, 1533.49 2012-04-26T14:31:11.518000Z, 1533.49 2012-04-26T14:31:11.611000Z, 1533.49 2012-04-26T14:31:11.721000Z, 1533.49 2012-04-26T14:31:11.815000Z, 1533.49 2012-04-26T14:31:11.924000Z, 1533.49 2012-04-26T14:31:12.018000Z, 1533.49 2012-04-26T14:31:12.111000Z, 1533.49 2012-04-26T14:31:12.221000Z, 1533.49 2012-04-26T14:31:12.315000Z, 1533.49 2012-04-26T14:31:12.424000Z, 1533.49 2012-04-26T14:31:12.518000Z, 1533.49 2012-04-26T14:31:12.611000Z, 1533.49 2012-04-26T14:31:12.721000Z, 1533.49 2012-04-26T14:31:12.815000Z, 1533.49 2012-04-26T14:31:12.924000Z, 1533.49 2012-04-26T14:31:13.018000Z, 1533.49 2012-04-26T14:31:13.111000Z, 1533.49 2012-04-26T14:31:13.221000Z, 1533.49 2012-04-26T14:31:13.315000Z, 1533.49 2012-04-26T14:31:13.408000Z, 1533.49 2012-04-26T14:31:13.518000Z, 1533.49 2012-04-26T14:31:13.611000Z, 1533.49 2012-04-26T14:31:13.721000Z, 1533.49 2012-04-26T14:31:13.815000Z, 1533.49 2012-04-26T14:31:13.924000Z, 1533.49 2012-04-26T14:31:14.018000Z, 1533.49 2012-04-26T14:31:14.111000Z, 1533.49 2012-04-26T14:31:14.221000Z, 1533.49 2012-04-26T14:31:14.315000Z, 1533.49 2012-04-26T14:31:14.424000Z, 1533.49 2012-04-26T14:31:14.518000Z, 1533.49 2012-04-26T14:31:14.611000Z, 1533.49 2012-04-26T14:31:14.721000Z, 1533.49 2012-04-26T14:31:14.815000Z, 1533.49 2012-04-26T14:31:14.924000Z, 1533.49 2012-04-26T14:31:15.018000Z, 1533.49 2012-04-26T14:31:15.111000Z, 1533.49 2012-04-26T14:31:15.221000Z, 1533.49 2012-04-26T14:31:15.315000Z, 1533.49 2012-04-26T14:31:15.424000Z, 1533.49 2012-04-26T14:31:15.518000Z, 1533.49 2012-04-26T14:31:15.611000Z, 1533.49 2012-04-26T14:31:15.721000Z, 1533.49 2012-04-26T14:31:15.815000Z, 1533.49 2012-04-26T14:31:15.924000Z, 1533.48 2012-04-26T14:31:16.018000Z, 1533.48 2012-04-26T14:31:16.111000Z, 1533.49 2012-04-26T14:31:16.221000Z, 1533.49 2012-04-26T14:31:16.315000Z, 1533.49 2012-04-26T14:31:16.424000Z, 1533.49 2012-04-26T14:31:16.518000Z, 1533.49 2012-04-26T14:31:16.611000Z, 1533.49 2012-04-26T14:31:16.721000Z, 1533.49 2012-04-26T14:31:16.815000Z, 1533.49 2012-04-26T14:31:16.924000Z, 1533.49 2012-04-26T14:31:17.018000Z, 1533.49 2012-04-26T14:31:17.111000Z, 1533.49 2012-04-26T14:31:17.221000Z, 1533.49 2012-04-26T14:31:17.315000Z, 1533.49 2012-04-26T14:31:17.424000Z, 1533.49 2012-04-26T14:31:17.518000Z, 1533.49 2012-04-26T14:31:17.611000Z, 1533.49 2012-04-26T14:31:17.721000Z, 1533.49 2012-04-26T14:31:17.815000Z, 1533.49 2012-04-26T14:31:17.924000Z, 1533.49 2012-04-26T14:31:18.018000Z, 1533.49 2012-04-26T14:31:18.111000Z, 1533.49 2012-04-26T14:31:18.221000Z, 1533.49 2012-04-26T14:31:18.315000Z, 1533.49 2012-04-26T14:31:18.424000Z, 1533.49 2012-04-26T14:31:18.612000Z, 1533.49 2012-04-26T14:31:18.612000Z, 1533.49 2012-04-26T14:31:18.721000Z, 1533.49 2012-04-26T14:31:18.815000Z, 1533.49 2012-04-26T14:31:18.924000Z, 1533.49 2012-04-26T14:31:19.018000Z, 1533.49 2012-04-26T14:31:19.112000Z, 1533.49 2012-04-26T14:31:19.221000Z, 1533.49 2012-04-26T14:31:19.315000Z, 1533.49 2012-04-26T14:31:19.424000Z, 1533.49 2012-04-26T14:31:19.518000Z, 1533.49 2012-04-26T14:31:19.612000Z, 1533.49 2012-04-26T14:31:19.721000Z, 1533.49 2012-04-26T14:31:19.815000Z, 1533.49 2012-04-26T14:31:19.924000Z, 1533.49 2012-04-26T14:31:20.018000Z, 1533.49 2012-04-26T14:31:20.112000Z, 1533.49 2012-04-26T14:31:20.221000Z, 1533.49 2012-04-26T14:31:20.315000Z, 1533.49 2012-04-26T14:31:20.424000Z, 1533.49 2012-04-26T14:31:20.518000Z, 1533.49 2012-04-26T14:31:20.612000Z, 1533.49 2012-04-26T14:31:20.721000Z, 1533.49 2012-04-26T14:31:20.815000Z, 1533.49 2012-04-26T14:31:20.908000Z, 1533.49 2012-04-26T14:31:21.018000Z, 1533.49 2012-04-26T14:31:21.112000Z, 1533.49 2012-04-26T14:31:21.221000Z, 1533.49 2012-04-26T14:31:21.315000Z, 1533.49 2012-04-26T14:31:21.424000Z, 1533.49 2012-04-26T14:31:21.518000Z, 1533.49 2012-04-26T14:31:21.612000Z, 1533.49 2012-04-26T14:31:21.721000Z, 1533.49 2012-04-26T14:31:21.815000Z, 1533.49 2012-04-26T14:31:21.924000Z, 1533.49 2012-04-26T14:31:22.018000Z, 1533.49 2012-04-26T14:31:22.112000Z, 1533.49 2012-04-26T14:31:22.221000Z, 1533.49 2012-04-26T14:31:22.315000Z, 1533.49 2012-04-26T14:31:22.424000Z, 1533.49 2012-04-26T14:31:22.518000Z, 1533.49 2012-04-26T14:31:22.612000Z, 1533.49 2012-04-26T14:31:22.721000Z, 1533.49 2012-04-26T14:31:22.815000Z, 1533.48 2012-04-26T14:31:22.924000Z, 1533.48 2012-04-26T14:31:23.018000Z, 1533.48 2012-04-26T14:31:23.127000Z, 1533.49 2012-04-26T14:31:23.221000Z, 1533.49 2012-04-26T14:31:23.315000Z, 1533.48 2012-04-26T14:31:23.424000Z, 1533.48 2012-04-26T14:31:23.518000Z, 1533.48 2012-04-26T14:31:23.612000Z, 1533.48 2012-04-26T14:31:23.721000Z, 1533.48 2012-04-26T14:31:23.815000Z, 1533.48 2012-04-26T14:31:23.924000Z, 1533.48 2012-04-26T14:31:24.018000Z, 1533.48 2012-04-26T14:31:24.127000Z, 1533.48 2012-04-26T14:31:24.221000Z, 1533.48 2012-04-26T14:31:24.315000Z, 1533.48 2012-04-26T14:31:24.424000Z, 1533.48 2012-04-26T14:31:24.518000Z, 1533.48 2012-04-26T14:31:24.612000Z, 1533.48 2012-04-26T14:31:24.721000Z, 1533.47 2012-04-26T14:31:24.815000Z, 1533.47 2012-04-26T14:31:24.908000Z, 1533.48 2012-04-26T14:31:25.018000Z, 1533.48 2012-04-26T14:31:25.127000Z, 1533.48 2012-04-26T14:31:25.221000Z, 1533.48 2012-04-26T14:31:25.315000Z, 1533.48 2012-04-26T14:31:25.424000Z, 1533.48 2012-04-26T14:31:25.518000Z, 1533.48 2012-04-26T14:31:25.612000Z, 1533.48 2012-04-26T14:31:25.721000Z, 1533.48 2012-04-26T14:31:25.815000Z, 1533.48 2012-04-26T14:31:25.924000Z, 1533.48 2012-04-26T14:31:26.018000Z, 1533.48 2012-04-26T14:31:26.127000Z, 1533.48 2012-04-26T14:31:26.237000Z, 1533.48 2012-04-26T14:31:26.315000Z, 1533.48 2012-04-26T14:31:26.440000Z, 1533.48 2012-04-26T14:31:26.518000Z, 1533.48 2012-04-26T14:31:26.627000Z, 1533.48 2012-04-26T14:31:26.721000Z, 1533.48 2012-04-26T14:31:26.815000Z, 1533.48 2012-04-26T14:31:26.924000Z, 1533.48 2012-04-26T14:31:27.018000Z, 1533.48 2012-04-26T14:31:27.127000Z, 1533.48 2012-04-26T14:31:27.221000Z, 1533.48 2012-04-26T14:31:27.315000Z, 1533.48 2012-04-26T14:31:27.424000Z, 1533.48 2012-04-26T14:31:27.518000Z, 1533.48 2012-04-26T14:31:27.612000Z, 1533.48 2012-04-26T14:31:27.721000Z, 1533.48 2012-04-26T14:31:27.815000Z, 1533.48 2012-04-26T14:31:27.924000Z, 1533.48 2012-04-26T14:31:28.018000Z, 1533.48 2012-04-26T14:31:28.112000Z, 1533.48 2012-04-26T14:31:28.221000Z, 1533.48 2012-04-26T14:31:28.315000Z, 1533.48 2012-04-26T14:31:28.424000Z, 1533.48 2012-04-26T14:31:28.518000Z, 1533.48 2012-04-26T14:31:28.612000Z, 1533.48 2012-04-26T14:31:28.721000Z, 1533.48 2012-04-26T14:31:28.815000Z, 1533.48 2012-04-26T14:31:28.924000Z, 1533.48 2012-04-26T14:31:29.034000Z, 1533.48 2012-04-26T14:31:29.112000Z, 1533.48 2012-04-26T14:31:29.221000Z, 1533.48 2012-04-26T14:31:29.315000Z, 1533.48 2012-04-26T14:31:29.424000Z, 1533.48 2012-04-26T14:31:29.502000Z, 1533.48 2012-04-26T14:31:29.612000Z, 1533.48 2012-04-26T14:31:29.705000Z, 1533.48 2012-04-26T14:31:29.815000Z, 1533.48 2012-04-26T14:31:29.924000Z, 1533.48 2012-04-26T14:31:30.018000Z, 1533.48 2012-04-26T14:31:30.112000Z, 1533.48 2012-04-26T14:31:30.221000Z, 1533.48 2012-04-26T14:31:30.330000Z, 1533.48 2012-04-26T14:31:30.424000Z, 1533.48 2012-04-26T14:31:30.518000Z, 1533.48 2012-04-26T14:31:30.612000Z, 1533.48 2012-04-26T14:31:30.721000Z, 1533.48 2012-04-26T14:31:30.815000Z, 1533.48 2012-04-26T14:31:30.924000Z, 1533.48 2012-04-26T14:31:31.018000Z, 1533.48 2012-04-26T14:31:31.112000Z, 1533.48 2012-04-26T14:31:31.221000Z, 1533.48 2012-04-26T14:31:31.315000Z, 1533.48 2012-04-26T14:31:31.424000Z, 1533.48 2012-04-26T14:31:31.518000Z, 1533.48 2012-04-26T14:31:31.612000Z, 1533.48 2012-04-26T14:31:31.721000Z, 1533.48 2012-04-26T14:31:31.815000Z, 1533.48 2012-04-26T14:31:31.924000Z, 1533.48 2012-04-26T14:31:32.018000Z, 1533.48 2012-04-26T14:31:32.112000Z, 1533.48 2012-04-26T14:31:32.221000Z, 1533.48 2012-04-26T14:31:32.315000Z, 1533.48 2012-04-26T14:31:32.424000Z, 1533.48 2012-04-26T14:31:32.518000Z, 1533.48 2012-04-26T14:31:32.612000Z, 1533.48 2012-04-26T14:31:32.721000Z, 1533.48 2012-04-26T14:31:32.815000Z, 1533.48 2012-04-26T14:31:32.924000Z, 1533.48 2012-04-26T14:31:33.018000Z, 1533.48 2012-04-26T14:31:33.112000Z, 1533.48 2012-04-26T14:31:33.221000Z, 1533.48 2012-04-26T14:31:33.315000Z, 1533.48 2012-04-26T14:31:33.440000Z, 1533.47 2012-04-26T14:31:33.549000Z, 1533.47 2012-04-26T14:31:33.612000Z, 1533.47 2012-04-26T14:31:33.721000Z, 1533.47 2012-04-26T14:31:33.815000Z, 1533.47 2012-04-26T14:31:33.924000Z, 1533.47 2012-04-26T14:31:34.018000Z, 1533.47 2012-04-26T14:31:34.112000Z, 1533.48 2012-04-26T14:31:34.221000Z, 1533.48 2012-04-26T14:31:34.315000Z, 1533.48 2012-04-26T14:31:34.424000Z, 1533.48 2012-04-26T14:31:34.534000Z, 1533.48 2012-04-26T14:31:34.612000Z, 1533.48 2012-04-26T14:31:34.721000Z, 1533.48 2012-04-26T14:31:34.815000Z, 1533.48 2012-04-26T14:31:34.924000Z, 1533.48 2012-04-26T14:31:35.018000Z, 1533.48 2012-04-26T14:31:35.112000Z, 1533.48 2012-04-26T14:31:35.221000Z, 1533.48 2012-04-26T14:31:35.315000Z, 1533.48 2012-04-26T14:31:35.424000Z, 1533.48 2012-04-26T14:31:35.518000Z, 1533.48 2012-04-26T14:31:35.612000Z, 1533.48 2012-04-26T14:31:35.721000Z, 1533.48 2012-04-26T14:31:35.815000Z, 1533.48 2012-04-26T14:31:35.924000Z, 1533.48 2012-04-26T14:31:36.018000Z, 1533.48 2012-04-26T14:31:36.112000Z, 1533.48 2012-04-26T14:31:36.221000Z, 1533.48 2012-04-26T14:31:36.315000Z, 1533.48 2012-04-26T14:31:36.424000Z, 1533.48 2012-04-26T14:31:36.518000Z, 1533.48 2012-04-26T14:31:36.612000Z, 1533.48 2012-04-26T14:31:36.721000Z, 1533.48 2012-04-26T14:31:36.815000Z, 1533.47 2012-04-26T14:31:36.924000Z, 1533.47 2012-04-26T14:31:37.018000Z, 1533.47 2012-04-26T14:31:37.112000Z, 1533.47 2012-04-26T14:31:37.221000Z, 1533.47 2012-04-26T14:31:37.315000Z, 1533.47 2012-04-26T14:31:37.424000Z, 1533.47 2012-04-26T14:31:37.534000Z, 1533.47 2012-04-26T14:31:37.612000Z, 1533.47 2012-04-26T14:31:37.721000Z, 1533.47 2012-04-26T14:31:37.815000Z, 1533.47 2012-04-26T14:31:37.924000Z, 1533.47 2012-04-26T14:31:38.018000Z, 1533.47 2012-04-26T14:31:38.112000Z, 1533.47 2012-04-26T14:31:38.221000Z, 1533.48 2012-04-26T14:31:38.315000Z, 1533.48 2012-04-26T14:31:38.424000Z, 1533.48 2012-04-26T14:31:38.518000Z, 1533.48 2012-04-26T14:31:38.612000Z, 1533.48 2012-04-26T14:31:38.721000Z, 1533.48 2012-04-26T14:31:38.815000Z, 1533.48 2012-04-26T14:31:38.940000Z, 1533.48 2012-04-26T14:31:39.018000Z, 1533.48 2012-04-26T14:31:39.112000Z, 1533.48 2012-04-26T14:31:39.221000Z, 1533.48 2012-04-26T14:31:39.315000Z, 1533.48 2012-04-26T14:31:39.424000Z, 1533.48 2012-04-26T14:31:39.518000Z, 1533.48 2012-04-26T14:31:39.612000Z, 1533.48 2012-04-26T14:31:39.721000Z, 1533.48 2012-04-26T14:31:39.815000Z, 1533.48 2012-04-26T14:31:39.924000Z, 1533.48 2012-04-26T14:31:40.018000Z, 1533.48 2012-04-26T14:31:40.112000Z, 1533.48 2012-04-26T14:31:40.221000Z, 1533.48 2012-04-26T14:31:40.315000Z, 1533.48 2012-04-26T14:31:40.424000Z, 1533.48 2012-04-26T14:31:40.518000Z, 1533.48 2012-04-26T14:31:40.612000Z, 1533.48 2012-04-26T14:31:40.721000Z, 1533.48 2012-04-26T14:31:40.815000Z, 1533.48 2012-04-26T14:31:40.924000Z, 1533.48 2012-04-26T14:31:41.018000Z, 1533.48 2012-04-26T14:31:41.112000Z, 1533.48 2012-04-26T14:31:41.221000Z, 1533.48 2012-04-26T14:31:41.315000Z, 1533.48 2012-04-26T14:31:41.424000Z, 1533.48 2012-04-26T14:31:41.518000Z, 1533.48 2012-04-26T14:31:41.612000Z, 1533.48 2012-04-26T14:31:41.721000Z, 1533.48 2012-04-26T14:31:41.815000Z, 1533.48 2012-04-26T14:31:41.924000Z, 1533.48 2012-04-26T14:31:42.018000Z, 1533.48 2012-04-26T14:31:42.112000Z, 1533.48 2012-04-26T14:31:42.221000Z, 1533.48 2012-04-26T14:31:42.315000Z, 1533.48 2012-04-26T14:31:42.424000Z, 1533.48 2012-04-26T14:31:42.518000Z, 1533.47 2012-04-26T14:31:42.612000Z, 1533.47 2012-04-26T14:31:42.721000Z, 1533.48 2012-04-26T14:31:42.815000Z, 1533.48 2012-04-26T14:31:42.924000Z, 1533.48 2012-04-26T14:31:43.018000Z, 1533.48 2012-04-26T14:31:43.112000Z, 1533.48 2012-04-26T14:31:43.221000Z, 1533.48 2012-04-26T14:31:43.315000Z, 1533.47 2012-04-26T14:31:43.409000Z, 1533.47 2012-04-26T14:31:43.518000Z, 1533.47 2012-04-26T14:31:43.612000Z, 1533.47 2012-04-26T14:31:43.721000Z, 1533.47 2012-04-26T14:31:43.815000Z, 1533.47 2012-04-26T14:31:43.924000Z, 1533.47 2012-04-26T14:31:44.034000Z, 1533.47 2012-04-26T14:31:44.112000Z, 1533.47 2012-04-26T14:31:44.221000Z, 1533.47 2012-04-26T14:31:44.315000Z, 1533.47 2012-04-26T14:31:44.424000Z, 1533.48 2012-04-26T14:31:44.518000Z, 1533.48 2012-04-26T14:31:44.612000Z, 1533.48 2012-04-26T14:31:44.721000Z, 1533.48 2012-04-26T14:31:44.815000Z, 1533.48 2012-04-26T14:31:44.924000Z, 1533.48 2012-04-26T14:31:45.018000Z, 1533.48 2012-04-26T14:31:45.127000Z, 1533.48 2012-04-26T14:31:45.221000Z, 1533.48 2012-04-26T14:31:45.315000Z, 1533.48 2012-04-26T14:31:45.424000Z, 1533.48 2012-04-26T14:31:45.534000Z, 1533.48 2012-04-26T14:31:45.612000Z, 1533.48 2012-04-26T14:31:45.721000Z, 1533.48 2012-04-26T14:31:45.815000Z, 1533.48 2012-04-26T14:31:45.924000Z, 1533.48 2012-04-26T14:31:46.018000Z, 1533.48 2012-04-26T14:31:46.112000Z, 1533.47 2012-04-26T14:31:46.221000Z, 1533.47 2012-04-26T14:31:46.315000Z, 1533.47 2012-04-26T14:31:46.424000Z, 1533.47 2012-04-26T14:31:46.518000Z, 1533.47 2012-04-26T14:31:46.612000Z, 1533.47 2012-04-26T14:31:46.721000Z, 1533.47 2012-04-26T14:31:46.815000Z, 1533.47 2012-04-26T14:31:46.924000Z, 1533.47 2012-04-26T14:31:47.018000Z, 1533.47 2012-04-26T14:31:47.112000Z, 1533.47 2012-04-26T14:31:47.221000Z, 1533.47 2012-04-26T14:31:47.315000Z, 1533.47 2012-04-26T14:31:47.409000Z, 1533.47 2012-04-26T14:31:47.518000Z, 1533.47 2012-04-26T14:31:47.612000Z, 1533.47 2012-04-26T14:31:47.737000Z, 1533.47 2012-04-26T14:31:47.815000Z, 1533.47 2012-04-26T14:31:47.924000Z, 1533.47 2012-04-26T14:31:48.018000Z, 1533.47 2012-04-26T14:31:48.128000Z, 1533.47 2012-04-26T14:31:48.221000Z, 1533.47 2012-04-26T14:31:48.315000Z, 1533.47 2012-04-26T14:31:48.424000Z, 1533.47 2012-04-26T14:31:48.518000Z, 1533.47 2012-04-26T14:31:48.612000Z, 1533.47 2012-04-26T14:31:48.721000Z, 1533.47 2012-04-26T14:31:48.815000Z, 1533.47 2012-04-26T14:31:48.924000Z, 1533.47 2012-04-26T14:31:49.018000Z, 1533.47 2012-04-26T14:31:49.112000Z, 1533.48 2012-04-26T14:31:49.221000Z, 1533.47 2012-04-26T14:31:49.315000Z, 1533.47 2012-04-26T14:31:49.424000Z, 1533.47 2012-04-26T14:31:49.518000Z, 1533.47 2012-04-26T14:31:49.628000Z, 1533.47 2012-04-26T14:31:49.721000Z, 1533.47 2012-04-26T14:31:49.815000Z, 1533.47 2012-04-26T14:31:49.924000Z, 1533.47 2012-04-26T14:31:50.018000Z, 1533.48 2012-04-26T14:31:50.112000Z, 1533.48 2012-04-26T14:31:50.221000Z, 1533.48 2012-04-26T14:31:50.315000Z, 1533.47 2012-04-26T14:31:50.409000Z, 1533.47 2012-04-26T14:31:50.518000Z, 1533.48 2012-04-26T14:31:50.612000Z, 1533.48 2012-04-26T14:31:50.721000Z, 1533.48 2012-04-26T14:31:50.815000Z, 1533.48 2012-04-26T14:31:50.909000Z, 1533.48 2012-04-26T14:31:51.018000Z, 1533.48 2012-04-26T14:31:51.112000Z, 1533.48 2012-04-26T14:31:51.221000Z, 1533.48 2012-04-26T14:31:51.315000Z, 1533.48 2012-04-26T14:31:51.424000Z, 1533.48 2012-04-26T14:31:51.518000Z, 1533.48 2012-04-26T14:31:51.612000Z, 1533.48 2012-04-26T14:31:51.721000Z, 1533.48 2012-04-26T14:31:51.815000Z, 1533.48 2012-04-26T14:31:51.924000Z, 1533.48 2012-04-26T14:31:52.034000Z, 1533.48 2012-04-26T14:31:52.112000Z, 1533.48 2012-04-26T14:31:52.221000Z, 1533.48 2012-04-26T14:31:52.315000Z, 1533.48 2012-04-26T14:31:52.424000Z, 1533.47 2012-04-26T14:31:52.518000Z, 1533.47 2012-04-26T14:31:52.612000Z, 1533.47 2012-04-26T14:31:52.721000Z, 1533.47 2012-04-26T14:31:52.815000Z, 1533.47 2012-04-26T14:31:52.924000Z, 1533.47 2012-04-26T14:31:53.018000Z, 1533.47 2012-04-26T14:31:53.112000Z, 1533.47 2012-04-26T14:31:53.221000Z, 1533.47 2012-04-26T14:31:53.315000Z, 1533.47 2012-04-26T14:31:53.424000Z, 1533.47 2012-04-26T14:31:53.518000Z, 1533.47 2012-04-26T14:31:53.612000Z, 1533.47 2012-04-26T14:31:53.721000Z, 1533.47 2012-04-26T14:31:53.815000Z, 1533.47 2012-04-26T14:31:53.909000Z, 1533.47 2012-04-26T14:31:54.018000Z, 1533.47 2012-04-26T14:31:54.112000Z, 1533.47 2012-04-26T14:31:54.221000Z, 1533.47 2012-04-26T14:31:54.315000Z, 1533.47 2012-04-26T14:31:54.424000Z, 1533.47 2012-04-26T14:31:54.518000Z, 1533.47 2012-04-26T14:31:54.612000Z, 1533.47 2012-04-26T14:31:54.721000Z, 1533.47 2012-04-26T14:31:54.815000Z, 1533.47 2012-04-26T14:31:54.909000Z, 1533.47 2012-04-26T14:31:55.018000Z, 1533.47 2012-04-26T14:31:55.112000Z, 1533.47 2012-04-26T14:31:55.221000Z, 1533.47 2012-04-26T14:31:55.315000Z, 1533.47 2012-04-26T14:31:55.424000Z, 1533.47 2012-04-26T14:31:55.518000Z, 1533.47 2012-04-26T14:31:55.612000Z, 1533.47 2012-04-26T14:31:55.721000Z, 1533.47 2012-04-26T14:31:55.815000Z, 1533.47 2012-04-26T14:31:55.924000Z, 1533.47 2012-04-26T14:31:56.018000Z, 1533.47 2012-04-26T14:31:56.112000Z, 1533.47 2012-04-26T14:31:56.221000Z, 1533.47 2012-04-26T14:31:56.315000Z, 1533.47 2012-04-26T14:31:56.424000Z, 1533.47 2012-04-26T14:31:56.518000Z, 1533.47 2012-04-26T14:31:56.612000Z, 1533.47 2012-04-26T14:31:56.721000Z, 1533.47 2012-04-26T14:31:56.815000Z, 1533.47 2012-04-26T14:31:56.924000Z, 1533.47 2012-04-26T14:31:57.018000Z, 1533.46 2012-04-26T14:31:57.112000Z, 1533.46 2012-04-26T14:31:57.221000Z, 1533.46 2012-04-26T14:31:57.315000Z, 1533.46 2012-04-26T14:31:57.425000Z, 1533.46 2012-04-26T14:31:57.518000Z, 1533.47 2012-04-26T14:31:57.612000Z, 1533.47 2012-04-26T14:31:57.721000Z, 1533.47 2012-04-26T14:31:57.815000Z, 1533.47 2012-04-26T14:31:57.925000Z, 1533.47 2012-04-26T14:31:58.018000Z, 1533.47 2012-04-26T14:31:58.112000Z, 1533.47 2012-04-26T14:31:58.221000Z, 1533.47 2012-04-26T14:31:58.315000Z, 1533.47 2012-04-26T14:31:58.425000Z, 1533.47 2012-04-26T14:31:58.518000Z, 1533.47 2012-04-26T14:31:58.612000Z, 1533.47 2012-04-26T14:31:58.721000Z, 1533.47 2012-04-26T14:31:58.815000Z, 1533.47 2012-04-26T14:31:58.909000Z, 1533.47 2012-04-26T14:31:59.018000Z, 1533.47 2012-04-26T14:31:59.128000Z, 1533.47 2012-04-26T14:31:59.221000Z, 1533.47 2012-04-26T14:31:59.315000Z, 1533.47 2012-04-26T14:31:59.409000Z, 1533.47 2012-04-26T14:31:59.518000Z, 1533.47 2012-04-26T14:31:59.628000Z, 1533.47 2012-04-26T14:31:59.721000Z, 1533.47 2012-04-26T14:31:59.815000Z, 1533.47 2012-04-26T14:31:59.925000Z, 1533.47 2012-04-26T14:32:00.018000Z, 1533.47 2012-04-26T14:32:00.112000Z, 1533.47 2012-04-26T14:32:00.221000Z, 1533.47 2012-04-26T14:32:00.315000Z, 1533.47 2012-04-26T14:32:00.409000Z, 1533.47 2012-04-26T14:32:00.518000Z, 1533.47 2012-04-26T14:32:00.612000Z, 1533.47 2012-04-26T14:32:00.721000Z, 1533.47 2012-04-26T14:32:00.815000Z, 1533.47 2012-04-26T14:32:00.925000Z, 1533.47 2012-04-26T14:32:01.018000Z, 1533.47 2012-04-26T14:32:01.112000Z, 1533.47 2012-04-26T14:32:01.221000Z, 1533.47 2012-04-26T14:32:01.315000Z, 1533.47 2012-04-26T14:32:01.425000Z, 1533.47 2012-04-26T14:32:01.518000Z, 1533.47 2012-04-26T14:32:01.612000Z, 1533.47 2012-04-26T14:32:01.721000Z, 1533.47 2012-04-26T14:32:01.815000Z, 1533.47 2012-04-26T14:32:01.925000Z, 1533.47 2012-04-26T14:32:02.018000Z, 1533.47 2012-04-26T14:32:02.112000Z, 1533.47 2012-04-26T14:32:02.221000Z, 1533.47 2012-04-26T14:32:02.315000Z, 1533.47 2012-04-26T14:32:02.409000Z, 1533.47 2012-04-26T14:32:02.518000Z, 1533.47 2012-04-26T14:32:02.612000Z, 1533.47 2012-04-26T14:32:02.721000Z, 1533.47 2012-04-26T14:32:02.815000Z, 1533.47 2012-04-26T14:32:02.925000Z, 1533.47 2012-04-26T14:32:03.018000Z, 1533.47 2012-04-26T14:32:03.112000Z, 1533.47 2012-04-26T14:32:03.221000Z, 1533.47 2012-04-26T14:32:03.315000Z, 1533.47 2012-04-26T14:32:03.425000Z, 1533.47 2012-04-26T14:32:03.518000Z, 1533.47 2012-04-26T14:32:03.612000Z, 1533.47 2012-04-26T14:32:03.721000Z, 1533.47 2012-04-26T14:32:03.815000Z, 1533.47 2012-04-26T14:32:03.925000Z, 1533.47 2012-04-26T14:32:04.018000Z, 1533.47 2012-04-26T14:32:04.112000Z, 1533.47 2012-04-26T14:32:04.221000Z, 1533.47 2012-04-26T14:32:04.315000Z, 1533.47 2012-04-26T14:32:04.409000Z, 1533.47 2012-04-26T14:32:04.518000Z, 1533.47 2012-04-26T14:32:04.612000Z, 1533.47 2012-04-26T14:32:04.721000Z, 1533.47 2012-04-26T14:32:04.815000Z, 1533.47 2012-04-26T14:32:04.925000Z, 1533.47 2012-04-26T14:32:05.018000Z, 1533.47 2012-04-26T14:32:05.112000Z, 1533.47 2012-04-26T14:32:05.221000Z, 1533.47 2012-04-26T14:32:05.315000Z, 1533.46 2012-04-26T14:32:05.425000Z, 1533.46 2012-04-26T14:32:05.518000Z, 1533.46 2012-04-26T14:32:05.612000Z, 1533.46 2012-04-26T14:32:05.721000Z, 1533.46 2012-04-26T14:32:05.815000Z, 1533.46 2012-04-26T14:32:05.909000Z, 1533.46 2012-04-26T14:32:06.018000Z, 1533.46 2012-04-26T14:32:06.112000Z, 1533.46 2012-04-26T14:32:06.221000Z, 1533.46 2012-04-26T14:32:06.315000Z, 1533.46 2012-04-26T14:32:06.409000Z, 1533.46 2012-04-26T14:32:06.518000Z, 1533.47 2012-04-26T14:32:06.612000Z, 1533.47 2012-04-26T14:32:06.721000Z, 1533.47 2012-04-26T14:32:06.815000Z, 1533.47 2012-04-26T14:32:06.925000Z, 1533.47 2012-04-26T14:32:07.018000Z, 1533.47 2012-04-26T14:32:07.112000Z, 1533.47 2012-04-26T14:32:07.222000Z, 1533.47 2012-04-26T14:32:07.315000Z, 1533.47 2012-04-26T14:32:07.425000Z, 1533.47 2012-04-26T14:32:07.518000Z, 1533.47 2012-04-26T14:32:07.612000Z, 1533.47 2012-04-26T14:32:07.722000Z, 1533.47 2012-04-26T14:32:07.815000Z, 1533.47 2012-04-26T14:32:07.925000Z, 1533.47 2012-04-26T14:32:08.018000Z, 1533.46 2012-04-26T14:32:08.112000Z, 1533.46 2012-04-26T14:32:08.222000Z, 1533.46 2012-04-26T14:32:08.315000Z, 1533.46 2012-04-26T14:32:08.425000Z, 1533.46 2012-04-26T14:32:08.518000Z, 1533.46 2012-04-26T14:32:08.612000Z, 1533.46 2012-04-26T14:32:08.722000Z, 1533.46 2012-04-26T14:32:08.815000Z, 1533.46 2012-04-26T14:32:08.925000Z, 1533.46 2012-04-26T14:32:09.034000Z, 1533.46 2012-04-26T14:32:09.112000Z, 1533.46 2012-04-26T14:32:09.222000Z, 1533.46 2012-04-26T14:32:09.315000Z, 1533.46 2012-04-26T14:32:09.425000Z, 1533.46 2012-04-26T14:32:09.518000Z, 1533.46 2012-04-26T14:32:09.612000Z, 1533.46 2012-04-26T14:32:09.722000Z, 1533.46 2012-04-26T14:32:09.815000Z, 1533.46 2012-04-26T14:32:09.925000Z, 1533.46 2012-04-26T14:32:10.018000Z, 1533.46 2012-04-26T14:32:10.112000Z, 1533.46 2012-04-26T14:32:10.222000Z, 1533.46 2012-04-26T14:32:10.315000Z, 1533.46 2012-04-26T14:32:10.425000Z, 1533.46 2012-04-26T14:32:10.518000Z, 1533.46 2012-04-26T14:32:10.612000Z, 1533.46 2012-04-26T14:32:10.722000Z, 1533.47 2012-04-26T14:32:10.815000Z, 1533.47 2012-04-26T14:32:10.925000Z, 1533.47 2012-04-26T14:32:11.018000Z, 1533.47 2012-04-26T14:32:11.112000Z, 1533.47 2012-04-26T14:32:11.222000Z, 1533.47 2012-04-26T14:32:11.315000Z, 1533.47 2012-04-26T14:32:11.425000Z, 1533.47 2012-04-26T14:32:11.518000Z, 1533.47 2012-04-26T14:32:11.612000Z, 1533.47 2012-04-26T14:32:11.722000Z, 1533.47 2012-04-26T14:32:11.815000Z, 1533.47 2012-04-26T14:32:11.925000Z, 1533.47 2012-04-26T14:32:12.018000Z, 1533.47 2012-04-26T14:32:12.128000Z, 1533.47 2012-04-26T14:32:12.222000Z, 1533.47 2012-04-26T14:32:12.315000Z, 1533.47 2012-04-26T14:32:12.425000Z, 1533.47 2012-04-26T14:32:12.518000Z, 1533.47 2012-04-26T14:32:12.628000Z, 1533.47 2012-04-26T14:32:12.722000Z, 1533.47 2012-04-26T14:32:12.815000Z, 1533.47 2012-04-26T14:32:12.909000Z, 1533.47 2012-04-26T14:32:13.018000Z, 1533.46 2012-04-26T14:32:13.112000Z, 1533.46 2012-04-26T14:32:13.222000Z, 1533.46 2012-04-26T14:32:13.315000Z, 1533.46 2012-04-26T14:32:13.409000Z, 1533.46 2012-04-26T14:32:13.518000Z, 1533.46 2012-04-26T14:32:13.612000Z, 1533.46 2012-04-26T14:32:13.722000Z, 1533.46 2012-04-26T14:32:13.815000Z, 1533.46 2012-04-26T14:32:13.925000Z, 1533.46 2012-04-26T14:32:14.018000Z, 1533.46 2012-04-26T14:32:14.112000Z, 1533.46 2012-04-26T14:32:14.206000Z, 1533.46 2012-04-26T14:32:14.315000Z, 1533.46 2012-04-26T14:32:14.425000Z, 1533.46 2012-04-26T14:32:14.518000Z, 1533.46 2012-04-26T14:32:14.612000Z, 1533.46 2012-04-26T14:32:14.722000Z, 1533.46 2012-04-26T14:32:14.815000Z, 1533.46 2012-04-26T14:32:14.925000Z, 1533.46 2012-04-26T14:32:15.018000Z, 1533.46 2012-04-26T14:32:15.112000Z, 1533.46 2012-04-26T14:32:15.222000Z, 1533.46 2012-04-26T14:32:15.315000Z, 1533.46 2012-04-26T14:32:15.425000Z, 1533.46 2012-04-26T14:32:15.518000Z, 1533.46 2012-04-26T14:32:15.612000Z, 1533.46 2012-04-26T14:32:15.722000Z, 1533.46 2012-04-26T14:32:15.815000Z, 1533.46 2012-04-26T14:32:15.925000Z, 1533.46 2012-04-26T14:32:16.018000Z, 1533.46 2012-04-26T14:32:16.112000Z, 1533.46 2012-04-26T14:32:16.222000Z, 1533.46 2012-04-26T14:32:16.315000Z, 1533.46 2012-04-26T14:32:16.409000Z, 1533.46 2012-04-26T14:32:16.518000Z, 1533.46 2012-04-26T14:32:16.612000Z, 1533.46 2012-04-26T14:32:16.722000Z, 1533.46 2012-04-26T14:32:16.815000Z, 1533.46 2012-04-26T14:32:16.909000Z, 1533.46 2012-04-26T14:32:17.019000Z, 1533.46 2012-04-26T14:32:17.112000Z, 1533.46 2012-04-26T14:32:17.222000Z, 1533.46 2012-04-26T14:32:17.315000Z, 1533.46 2012-04-26T14:32:17.425000Z, 1533.46 2012-04-26T14:32:17.519000Z, 1533.46 2012-04-26T14:32:17.612000Z, 1533.46 2012-04-26T14:32:17.722000Z, 1533.46 2012-04-26T14:32:17.815000Z, 1533.46 2012-04-26T14:32:17.925000Z, 1533.47 2012-04-26T14:32:18.019000Z, 1533.47 2012-04-26T14:32:18.112000Z, 1533.47 2012-04-26T14:32:18.222000Z, 1533.46 2012-04-26T14:32:18.315000Z, 1533.46 2012-04-26T14:32:18.425000Z, 1533.46 2012-04-26T14:32:18.519000Z, 1533.46 2012-04-26T14:32:18.612000Z, 1533.46 2012-04-26T14:32:18.722000Z, 1533.46 2012-04-26T14:32:18.815000Z, 1533.46 2012-04-26T14:32:18.925000Z, 1533.46 2012-04-26T14:32:19.019000Z, 1533.46 2012-04-26T14:32:19.112000Z, 1533.46 2012-04-26T14:32:19.222000Z, 1533.45 2012-04-26T14:32:19.315000Z, 1533.45 2012-04-26T14:32:19.425000Z, 1533.45 2012-04-26T14:32:19.519000Z, 1533.45 2012-04-26T14:32:19.612000Z, 1533.45 2012-04-26T14:32:19.722000Z, 1533.45 2012-04-26T14:32:19.815000Z, 1533.46 2012-04-26T14:32:19.925000Z, 1533.46 2012-04-26T14:32:20.019000Z, 1533.46 2012-04-26T14:32:20.112000Z, 1533.46 2012-04-26T14:32:20.222000Z, 1533.46 2012-04-26T14:32:20.315000Z, 1533.46 2012-04-26T14:32:20.425000Z, 1533.46 2012-04-26T14:32:20.519000Z, 1533.46 2012-04-26T14:32:20.612000Z, 1533.46 2012-04-26T14:32:20.722000Z, 1533.46 2012-04-26T14:32:20.815000Z, 1533.46 2012-04-26T14:32:20.925000Z, 1533.46 2012-04-26T14:32:21.019000Z, 1533.46 2012-04-26T14:32:21.128000Z, 1533.46 2012-04-26T14:32:21.222000Z, 1533.46 2012-04-26T14:32:21.315000Z, 1533.46 2012-04-26T14:32:21.425000Z, 1533.46 2012-04-26T14:32:21.519000Z, 1533.46 2012-04-26T14:32:21.612000Z, 1533.46 2012-04-26T14:32:21.722000Z, 1533.46 2012-04-26T14:32:21.815000Z, 1533.46 2012-04-26T14:32:21.925000Z, 1533.46 2012-04-26T14:32:22.019000Z, 1533.46 2012-04-26T14:32:22.112000Z, 1533.46 2012-04-26T14:32:22.222000Z, 1533.46 2012-04-26T14:32:22.315000Z, 1533.46 2012-04-26T14:32:22.425000Z, 1533.46 2012-04-26T14:32:22.519000Z, 1533.46 2012-04-26T14:32:22.612000Z, 1533.46 2012-04-26T14:32:22.722000Z, 1533.46 2012-04-26T14:32:22.815000Z, 1533.46 2012-04-26T14:32:22.925000Z, 1533.46 2012-04-26T14:32:23.019000Z, 1533.46 2012-04-26T14:32:23.112000Z, 1533.46 2012-04-26T14:32:23.222000Z, 1533.46 2012-04-26T14:32:23.315000Z, 1533.46 2012-04-26T14:32:23.425000Z, 1533.46 2012-04-26T14:32:23.519000Z, 1533.45 2012-04-26T14:32:23.612000Z, 1533.45 2012-04-26T14:32:23.722000Z, 1533.45 2012-04-26T14:32:23.815000Z, 1533.45 2012-04-26T14:32:23.909000Z, 1533.46 2012-04-26T14:32:24.019000Z, 1533.46 2012-04-26T14:32:24.112000Z, 1533.46 2012-04-26T14:32:24.222000Z, 1533.46 2012-04-26T14:32:24.315000Z, 1533.46 2012-04-26T14:32:24.425000Z, 1533.46 2012-04-26T14:32:24.519000Z, 1533.46 2012-04-26T14:32:24.612000Z, 1533.46 2012-04-26T14:32:24.722000Z, 1533.46 2012-04-26T14:32:24.815000Z, 1533.46 2012-04-26T14:32:24.925000Z, 1533.46 2012-04-26T14:32:25.019000Z, 1533.46 2012-04-26T14:32:25.112000Z, 1533.46 2012-04-26T14:32:25.222000Z, 1533.46 2012-04-26T14:32:25.331000Z, 1533.46 2012-04-26T14:32:25.425000Z, 1533.46 2012-04-26T14:32:25.519000Z, 1533.46 2012-04-26T14:32:25.612000Z, 1533.46 2012-04-26T14:32:25.722000Z, 1533.46 2012-04-26T14:32:25.815000Z, 1533.46 2012-04-26T14:32:25.909000Z, 1533.46 2012-04-26T14:32:26.019000Z, 1533.46 2012-04-26T14:32:26.128000Z, 1533.46 2012-04-26T14:32:26.222000Z, 1533.46 2012-04-26T14:32:26.315000Z, 1533.46 2012-04-26T14:32:26.409000Z, 1533.46 2012-04-26T14:32:26.519000Z, 1533.46 2012-04-26T14:32:26.612000Z, 1533.46 2012-04-26T14:32:26.722000Z, 1533.46 2012-04-26T14:32:26.816000Z, 1533.46 2012-04-26T14:32:26.925000Z, 1533.46 2012-04-26T14:32:27.019000Z, 1533.46 2012-04-26T14:32:27.128000Z, 1533.46 2012-04-26T14:32:27.222000Z, 1533.46 2012-04-26T14:32:27.316000Z, 1533.46 2012-04-26T14:32:27.425000Z, 1533.46 2012-04-26T14:32:27.659000Z, 1533.46 2012-04-26T14:32:27.659000Z, 1533.45 2012-04-26T14:32:27.722000Z, 1533.46 2012-04-26T14:32:27.816000Z, 1533.45 2012-04-26T14:32:27.925000Z, 1533.45 2012-04-26T14:32:28.019000Z, 1533.45 2012-04-26T14:32:28.112000Z, 1533.45 2012-04-26T14:32:28.222000Z, 1533.45 2012-04-26T14:32:28.316000Z, 1533.45 2012-04-26T14:32:28.425000Z, 1533.45 2012-04-26T14:32:28.519000Z, 1533.45 2012-04-26T14:32:28.612000Z, 1533.45 2012-04-26T14:32:28.722000Z, 1533.46 2012-04-26T14:32:28.816000Z, 1533.46 2012-04-26T14:32:28.925000Z, 1533.46 2012-04-26T14:32:29.019000Z, 1533.46 2012-04-26T14:32:29.112000Z, 1533.46 2012-04-26T14:32:29.222000Z, 1533.46 2012-04-26T14:32:29.316000Z, 1533.46 2012-04-26T14:32:29.425000Z, 1533.46 2012-04-26T14:32:29.503000Z, 1533.46 2012-04-26T14:32:29.612000Z, 1533.46 2012-04-26T14:32:29.722000Z, 1533.46 2012-04-26T14:32:29.816000Z, 1533.45 2012-04-26T14:32:29.925000Z, 1533.45 2012-04-26T14:32:30.019000Z, 1533.45 2012-04-26T14:32:30.112000Z, 1533.45 2012-04-26T14:32:30.222000Z, 1533.45 2012-04-26T14:32:30.316000Z, 1533.45 2012-04-26T14:32:30.425000Z, 1533.46 2012-04-26T14:32:30.519000Z, 1533.46 2012-04-26T14:32:30.612000Z, 1533.46 2012-04-26T14:32:30.722000Z, 1533.46 2012-04-26T14:32:30.816000Z, 1533.46 2012-04-26T14:32:30.925000Z, 1533.46 2012-04-26T14:32:31.019000Z, 1533.46 2012-04-26T14:32:31.112000Z, 1533.46 2012-04-26T14:32:31.222000Z, 1533.46 2012-04-26T14:32:31.316000Z, 1533.46 2012-04-26T14:32:31.425000Z, 1533.46 2012-04-26T14:32:31.519000Z, 1533.46 2012-04-26T14:32:31.612000Z, 1533.46 2012-04-26T14:32:31.722000Z, 1533.46 2012-04-26T14:32:31.816000Z, 1533.46 2012-04-26T14:32:31.925000Z, 1533.46 2012-04-26T14:32:32.019000Z, 1533.46 2012-04-26T14:32:32.112000Z, 1533.46 2012-04-26T14:32:32.222000Z, 1533.46 2012-04-26T14:32:32.316000Z, 1533.46 2012-04-26T14:32:32.425000Z, 1533.46 2012-04-26T14:32:32.519000Z, 1533.47 2012-04-26T14:32:32.612000Z, 1533.47 2012-04-26T14:32:32.722000Z, 1533.47 2012-04-26T14:32:32.816000Z, 1533.47 2012-04-26T14:32:32.925000Z, 1533.47 2012-04-26T14:32:33.019000Z, 1533.47 2012-04-26T14:32:33.112000Z, 1533.47 2012-04-26T14:32:33.222000Z, 1533.47 2012-04-26T14:32:33.316000Z, 1533.47 2012-04-26T14:32:33.425000Z, 1533.47 2012-04-26T14:32:33.519000Z, 1533.47 2012-04-26T14:32:33.612000Z, 1533.47 2012-04-26T14:32:33.722000Z, 1533.47 2012-04-26T14:32:33.816000Z, 1533.46 2012-04-26T14:32:33.925000Z, 1533.46 2012-04-26T14:32:34.019000Z, 1533.46 2012-04-26T14:32:34.112000Z, 1533.46 2012-04-26T14:32:34.222000Z, 1533.46 2012-04-26T14:32:34.316000Z, 1533.46 2012-04-26T14:32:34.425000Z, 1533.46 2012-04-26T14:32:34.519000Z, 1533.46 2012-04-26T14:32:34.612000Z, 1533.46 2012-04-26T14:32:34.722000Z, 1533.46 2012-04-26T14:32:34.816000Z, 1533.46 2012-04-26T14:32:34.925000Z, 1533.46 2012-04-26T14:32:35.019000Z, 1533.46 2012-04-26T14:32:35.112000Z, 1533.46 2012-04-26T14:32:35.222000Z, 1533.46 2012-04-26T14:32:35.316000Z, 1533.46 2012-04-26T14:32:35.409000Z, 1533.46 2012-04-26T14:32:35.519000Z, 1533.46 2012-04-26T14:32:35.612000Z, 1533.46 2012-04-26T14:32:35.722000Z, 1533.46 2012-04-26T14:32:35.816000Z, 1533.46 2012-04-26T14:32:35.909000Z, 1533.46 2012-04-26T14:32:36.019000Z, 1533.46 2012-04-26T14:32:36.112000Z, 1533.46 2012-04-26T14:32:36.222000Z, 1533.46 2012-04-26T14:32:36.316000Z, 1533.47 2012-04-26T14:32:36.409000Z, 1533.47 2012-04-26T14:32:36.519000Z, 1533.47 2012-04-26T14:32:36.613000Z, 1533.47 2012-04-26T14:32:36.722000Z, 1533.47 2012-04-26T14:32:36.816000Z, 1533.48 2012-04-26T14:32:36.909000Z, 1533.48 2012-04-26T14:32:37.019000Z, 1533.48 2012-04-26T14:32:37.113000Z, 1533.48 2012-04-26T14:32:37.222000Z, 1533.48 2012-04-26T14:32:37.316000Z, 1533.48 2012-04-26T14:32:37.425000Z, 1533.48 2012-04-26T14:32:37.519000Z, 1533.48 2012-04-26T14:32:37.613000Z, 1533.47 2012-04-26T14:32:37.722000Z, 1533.47 2012-04-26T14:32:37.816000Z, 1533.47 2012-04-26T14:32:37.909000Z, 1533.47 2012-04-26T14:32:38.019000Z, 1533.47 2012-04-26T14:32:38.113000Z, 1533.47 2012-04-26T14:32:38.222000Z, 1533.47 2012-04-26T14:32:38.316000Z, 1533.47 2012-04-26T14:32:38.409000Z, 1533.47 2012-04-26T14:32:38.519000Z, 1533.47 2012-04-26T14:32:38.613000Z, 1533.47 2012-04-26T14:32:38.722000Z, 1533.46 2012-04-26T14:32:38.816000Z, 1533.46 2012-04-26T14:32:38.925000Z, 1533.46 2012-04-26T14:32:39.019000Z, 1533.46 2012-04-26T14:32:39.113000Z, 1533.46 2012-04-26T14:32:39.222000Z, 1533.46 2012-04-26T14:32:39.316000Z, 1533.46 2012-04-26T14:32:39.425000Z, 1533.46 2012-04-26T14:32:39.519000Z, 1533.46 2012-04-26T14:32:39.613000Z, 1533.46 2012-04-26T14:32:39.722000Z, 1533.46 2012-04-26T14:32:39.816000Z, 1533.46 2012-04-26T14:32:39.925000Z, 1533.46 2012-04-26T14:32:40.019000Z, 1533.46 2012-04-26T14:32:40.113000Z, 1533.46 2012-04-26T14:32:40.222000Z, 1533.46 2012-04-26T14:32:40.316000Z, 1533.46 2012-04-26T14:32:40.409000Z, 1533.46 2012-04-26T14:32:40.519000Z, 1533.46 2012-04-26T14:32:40.613000Z, 1533.46 2012-04-26T14:32:40.722000Z, 1533.46 2012-04-26T14:32:40.816000Z, 1533.46 2012-04-26T14:32:40.925000Z, 1533.46 2012-04-26T14:32:41.019000Z, 1533.45 2012-04-26T14:32:41.113000Z, 1533.45 2012-04-26T14:32:41.222000Z, 1533.45 2012-04-26T14:32:41.316000Z, 1533.45 2012-04-26T14:32:41.425000Z, 1533.45 2012-04-26T14:32:41.519000Z, 1533.44 2012-04-26T14:32:41.613000Z, 1533.44 2012-04-26T14:32:41.722000Z, 1533.44 2012-04-26T14:32:41.816000Z, 1533.44 2012-04-26T14:32:41.909000Z, 1533.44 2012-04-26T14:32:42.019000Z, 1533.44 2012-04-26T14:32:42.113000Z, 1533.44 2012-04-26T14:32:42.222000Z, 1533.44 2012-04-26T14:32:42.316000Z, 1533.45 2012-04-26T14:32:42.425000Z, 1533.44 2012-04-26T14:32:42.519000Z, 1533.45 2012-04-26T14:32:42.613000Z, 1533.44 2012-04-26T14:32:42.722000Z, 1533.45 2012-04-26T14:32:42.816000Z, 1533.45 2012-04-26T14:32:42.925000Z, 1533.45 2012-04-26T14:32:43.019000Z, 1533.45 2012-04-26T14:32:43.113000Z, 1533.45 2012-04-26T14:32:43.206000Z, 1533.45 2012-04-26T14:32:43.316000Z, 1533.45 2012-04-26T14:32:43.425000Z, 1533.45 2012-04-26T14:32:43.519000Z, 1533.45 2012-04-26T14:32:43.613000Z, 1533.45 2012-04-26T14:32:43.722000Z, 1533.45 2012-04-26T14:32:43.816000Z, 1533.45 2012-04-26T14:32:43.925000Z, 1533.45 2012-04-26T14:32:44.019000Z, 1533.45 2012-04-26T14:32:44.113000Z, 1533.45 2012-04-26T14:32:44.222000Z, 1533.44 2012-04-26T14:32:44.316000Z, 1533.45 2012-04-26T14:32:44.425000Z, 1533.45 2012-04-26T14:32:44.519000Z, 1533.45 2012-04-26T14:32:44.738000Z, 1533.45 2012-04-26T14:32:44.738000Z, 1533.45 2012-04-26T14:32:44.816000Z, 1533.45 2012-04-26T14:32:44.925000Z, 1533.45 2012-04-26T14:32:45.019000Z, 1533.45 2012-04-26T14:32:45.113000Z, 1533.45 2012-04-26T14:32:45.222000Z, 1533.44 2012-04-26T14:32:45.316000Z, 1533.44 2012-04-26T14:32:45.425000Z, 1533.44 2012-04-26T14:32:45.519000Z, 1533.44 2012-04-26T14:32:45.613000Z, 1533.44 2012-04-26T14:32:45.722000Z, 1533.44 2012-04-26T14:32:45.816000Z, 1533.44 2012-04-26T14:32:45.925000Z, 1533.44 2012-04-26T14:32:46.019000Z, 1533.43 2012-04-26T14:32:46.113000Z, 1533.43 2012-04-26T14:32:46.222000Z, 1533.43 2012-04-26T14:32:46.316000Z, 1533.44 2012-04-26T14:32:46.425000Z, 1533.44 2012-04-26T14:32:46.519000Z, 1533.44 2012-04-26T14:32:46.644000Z, 1533.44 2012-04-26T14:32:46.722000Z, 1533.44 2012-04-26T14:32:46.816000Z, 1533.44 2012-04-26T14:32:46.925000Z, 1533.44 2012-04-26T14:32:47.019000Z, 1533.44 2012-04-26T14:32:47.113000Z, 1533.44 2012-04-26T14:32:47.222000Z, 1533.44 2012-04-26T14:32:47.316000Z, 1533.44 2012-04-26T14:32:47.425000Z, 1533.44 2012-04-26T14:32:47.519000Z, 1533.44 2012-04-26T14:32:47.644000Z, 1533.45 2012-04-26T14:32:47.722000Z, 1533.45 2012-04-26T14:32:47.816000Z, 1533.45 2012-04-26T14:32:47.925000Z, 1533.45 2012-04-26T14:32:48.019000Z, 1533.45 2012-04-26T14:32:48.113000Z, 1533.45 2012-04-26T14:32:48.238000Z, 1533.45 2012-04-26T14:32:48.316000Z, 1533.45 2012-04-26T14:32:48.425000Z, 1533.45 2012-04-26T14:32:48.519000Z, 1533.45 2012-04-26T14:32:48.613000Z, 1533.45 2012-04-26T14:32:48.722000Z, 1533.45 2012-04-26T14:32:48.816000Z, 1533.45 2012-04-26T14:32:48.925000Z, 1533.45 2012-04-26T14:32:49.019000Z, 1533.45 2012-04-26T14:32:49.113000Z, 1533.45 2012-04-26T14:32:49.222000Z, 1533.45 2012-04-26T14:32:49.316000Z, 1533.45 2012-04-26T14:32:49.425000Z, 1533.45 2012-04-26T14:32:49.519000Z, 1533.45 2012-04-26T14:32:49.613000Z, 1533.45 2012-04-26T14:32:49.722000Z, 1533.45 2012-04-26T14:32:49.816000Z, 1533.45 2012-04-26T14:32:49.910000Z, 1533.45 2012-04-26T14:32:50.019000Z, 1533.45 2012-04-26T14:32:50.113000Z, 1533.45 2012-04-26T14:32:50.222000Z, 1533.45 2012-04-26T14:32:50.316000Z, 1533.45 2012-04-26T14:32:50.425000Z, 1533.45 2012-04-26T14:32:50.519000Z, 1533.44 2012-04-26T14:32:50.613000Z, 1533.44 2012-04-26T14:32:50.738000Z, 1533.44 2012-04-26T14:32:50.816000Z, 1533.45 2012-04-26T14:32:50.925000Z, 1533.44 2012-04-26T14:32:51.019000Z, 1533.44 2012-04-26T14:32:51.113000Z, 1533.44 2012-04-26T14:32:51.222000Z, 1533.44 2012-04-26T14:32:51.316000Z, 1533.44 2012-04-26T14:32:51.441000Z, 1533.44 2012-04-26T14:32:51.519000Z, 1533.44 2012-04-26T14:32:51.613000Z, 1533.44 2012-04-26T14:32:51.706000Z, 1533.44 2012-04-26T14:32:51.816000Z, 1533.44 2012-04-26T14:32:51.925000Z, 1533.44 2012-04-26T14:32:52.019000Z, 1533.44 2012-04-26T14:32:52.113000Z, 1533.45 2012-04-26T14:32:52.222000Z, 1533.45 2012-04-26T14:32:52.316000Z, 1533.45 2012-04-26T14:32:52.425000Z, 1533.45 2012-04-26T14:32:52.519000Z, 1533.45 2012-04-26T14:32:52.613000Z, 1533.45 2012-04-26T14:32:52.722000Z, 1533.45 2012-04-26T14:32:52.816000Z, 1533.45 2012-04-26T14:32:52.925000Z, 1533.45 2012-04-26T14:32:53.019000Z, 1533.45 2012-04-26T14:32:53.113000Z, 1533.45 2012-04-26T14:32:53.222000Z, 1533.45 2012-04-26T14:32:53.316000Z, 1533.45 2012-04-26T14:32:53.425000Z, 1533.45 2012-04-26T14:32:53.519000Z, 1533.45 2012-04-26T14:32:53.613000Z, 1533.45 2012-04-26T14:32:53.722000Z, 1533.45 2012-04-26T14:32:53.816000Z, 1533.44 2012-04-26T14:32:53.925000Z, 1533.44 2012-04-26T14:32:54.019000Z, 1533.44 2012-04-26T14:32:54.113000Z, 1533.44 2012-04-26T14:32:54.222000Z, 1533.44 2012-04-26T14:32:54.316000Z, 1533.45 2012-04-26T14:32:54.425000Z, 1533.45 2012-04-26T14:32:54.519000Z, 1533.45 2012-04-26T14:32:54.613000Z, 1533.45 2012-04-26T14:32:54.722000Z, 1533.45 2012-04-26T14:32:54.816000Z, 1533.45 2012-04-26T14:32:54.925000Z, 1533.45 2012-04-26T14:32:55.019000Z, 1533.45 2012-04-26T14:32:55.113000Z, 1533.45 2012-04-26T14:32:55.222000Z, 1533.45 2012-04-26T14:32:55.316000Z, 1533.45 2012-04-26T14:32:55.425000Z, 1533.45 2012-04-26T14:32:55.519000Z, 1533.45 2012-04-26T14:32:55.613000Z, 1533.44 2012-04-26T14:32:55.722000Z, 1533.44 2012-04-26T14:32:55.816000Z, 1533.44 2012-04-26T14:32:55.910000Z, 1533.44 2012-04-26T14:32:56.019000Z, 1533.43 2012-04-26T14:32:56.113000Z, 1533.43 2012-04-26T14:32:56.222000Z, 1533.43 2012-04-26T14:32:56.316000Z, 1533.43 2012-04-26T14:32:56.425000Z, 1533.43 2012-04-26T14:32:56.519000Z, 1533.43 2012-04-26T14:32:56.613000Z, 1533.43 2012-04-26T14:32:56.722000Z, 1533.43 2012-04-26T14:32:56.816000Z, 1533.43 2012-04-26T14:32:56.925000Z, 1533.43 2012-04-26T14:32:57.019000Z, 1533.43 2012-04-26T14:32:57.113000Z, 1533.44 2012-04-26T14:32:57.222000Z, 1533.44 2012-04-26T14:32:57.316000Z, 1533.44 2012-04-26T14:32:57.425000Z, 1533.44 2012-04-26T14:32:57.519000Z, 1533.44 2012-04-26T14:32:57.613000Z, 1533.44 2012-04-26T14:32:57.722000Z, 1533.44 2012-04-26T14:32:57.816000Z, 1533.44 2012-04-26T14:32:57.925000Z, 1533.44 2012-04-26T14:32:58.019000Z, 1533.44 2012-04-26T14:32:58.113000Z, 1533.44 2012-04-26T14:32:58.222000Z, 1533.44 2012-04-26T14:32:58.316000Z, 1533.44 2012-04-26T14:32:58.410000Z, 1533.44 2012-04-26T14:32:58.519000Z, 1533.44 2012-04-26T14:32:58.613000Z, 1533.44 2012-04-26T14:32:58.722000Z, 1533.44 2012-04-26T14:32:58.816000Z, 1533.44 2012-04-26T14:32:58.910000Z, 1533.44 2012-04-26T14:32:59.019000Z, 1533.44 2012-04-26T14:32:59.113000Z, 1533.44 2012-04-26T14:32:59.222000Z, 1533.44 2012-04-26T14:32:59.316000Z, 1533.44 2012-04-26T14:32:59.425000Z, 1533.44 2012-04-26T14:32:59.519000Z, 1533.44 2012-04-26T14:32:59.644000Z, 1533.44 2012-04-26T14:32:59.722000Z, 1533.44 2012-04-26T14:32:59.816000Z, 1533.44 2012-04-26T14:32:59.910000Z, 1533.44 2012-04-26T14:33:00.019000Z, 1533.44 2012-04-26T14:33:00.113000Z, 1533.44 2012-04-26T14:33:00.222000Z, 1533.44 2012-04-26T14:33:00.316000Z, 1533.44 2012-04-26T14:33:00.410000Z, 1533.43 2012-04-26T14:33:00.519000Z, 1533.43 2012-04-26T14:33:00.613000Z, 1533.43 2012-04-26T14:33:00.722000Z, 1533.43 2012-04-26T14:33:00.816000Z, 1533.43 2012-04-26T14:33:00.910000Z, 1533.43 2012-04-26T14:33:01.019000Z, 1533.43 2012-04-26T14:33:01.113000Z, 1533.43 2012-04-26T14:33:01.222000Z, 1533.43 2012-04-26T14:33:01.316000Z, 1533.43 2012-04-26T14:33:01.410000Z, 1533.43 2012-04-26T14:33:01.519000Z, 1533.44 2012-04-26T14:33:01.613000Z, 1533.44 2012-04-26T14:33:01.722000Z, 1533.44 2012-04-26T14:33:01.816000Z, 1533.43 2012-04-26T14:33:01.910000Z, 1533.44 2012-04-26T14:33:02.019000Z, 1533.44 2012-04-26T14:33:02.113000Z, 1533.44 2012-04-26T14:33:02.222000Z, 1533.44 2012-04-26T14:33:02.316000Z, 1533.43 2012-04-26T14:33:02.410000Z, 1533.43 2012-04-26T14:33:02.519000Z, 1533.43 2012-04-26T14:33:02.613000Z, 1533.43 2012-04-26T14:33:02.722000Z, 1533.43 2012-04-26T14:33:02.816000Z, 1533.43 2012-04-26T14:33:02.925000Z, 1533.43 2012-04-26T14:33:03.019000Z, 1533.43 2012-04-26T14:33:03.113000Z, 1533.43 2012-04-26T14:33:03.222000Z, 1533.42 2012-04-26T14:33:03.316000Z, 1533.42 2012-04-26T14:33:03.410000Z, 1533.42 2012-04-26T14:33:03.519000Z, 1533.42 2012-04-26T14:33:03.613000Z, 1533.43 2012-04-26T14:33:03.722000Z, 1533.43 2012-04-26T14:33:03.816000Z, 1533.43 2012-04-26T14:33:03.910000Z, 1533.43 2012-04-26T14:33:04.019000Z, 1533.43 2012-04-26T14:33:04.113000Z, 1533.43 2012-04-26T14:33:04.222000Z, 1533.43 2012-04-26T14:33:04.316000Z, 1533.43 2012-04-26T14:33:04.410000Z, 1533.43 2012-04-26T14:33:04.519000Z, 1533.43 2012-04-26T14:33:04.613000Z, 1533.43 2012-04-26T14:33:04.722000Z, 1533.43 2012-04-26T14:33:04.816000Z, 1533.44 2012-04-26T14:33:04.925000Z, 1533.43 2012-04-26T14:33:05.019000Z, 1533.43 2012-04-26T14:33:05.113000Z, 1533.43 2012-04-26T14:33:05.222000Z, 1533.43 2012-04-26T14:33:05.316000Z, 1533.43 2012-04-26T14:33:05.410000Z, 1533.43 2012-04-26T14:33:05.519000Z, 1533.43 2012-04-26T14:33:05.613000Z, 1533.43 2012-04-26T14:33:05.722000Z, 1533.43 2012-04-26T14:33:05.816000Z, 1533.43 2012-04-26T14:33:05.925000Z, 1533.43 2012-04-26T14:33:06.019000Z, 1533.43 2012-04-26T14:33:06.113000Z, 1533.43 2012-04-26T14:33:06.222000Z, 1533.42 2012-04-26T14:33:06.316000Z, 1533.42 2012-04-26T14:33:06.425000Z, 1533.42 2012-04-26T14:33:06.519000Z, 1533.42 2012-04-26T14:33:06.613000Z, 1533.42 2012-04-26T14:33:06.722000Z, 1533.42 2012-04-26T14:33:06.816000Z, 1533.42 2012-04-26T14:33:06.925000Z, 1533.42 2012-04-26T14:33:07.019000Z, 1533.42 2012-04-26T14:33:07.113000Z, 1533.42 2012-04-26T14:33:07.222000Z, 1533.43 2012-04-26T14:33:07.316000Z, 1533.43 2012-04-26T14:33:07.425000Z, 1533.43 2012-04-26T14:33:07.519000Z, 1533.43 2012-04-26T14:33:07.613000Z, 1533.43 2012-04-26T14:33:07.722000Z, 1533.43 2012-04-26T14:33:07.816000Z, 1533.43 2012-04-26T14:33:07.925000Z, 1533.43 2012-04-26T14:33:08.019000Z, 1533.43 2012-04-26T14:33:08.113000Z, 1533.43 2012-04-26T14:33:08.222000Z, 1533.43 2012-04-26T14:33:08.316000Z, 1533.43 2012-04-26T14:33:08.410000Z, 1533.43 2012-04-26T14:33:08.519000Z, 1533.43 2012-04-26T14:33:08.613000Z, 1533.43 2012-04-26T14:33:08.722000Z, 1533.43 2012-04-26T14:33:08.816000Z, 1533.43 2012-04-26T14:33:08.910000Z, 1533.43 2012-04-26T14:33:09.019000Z, 1533.43 2012-04-26T14:33:09.113000Z, 1533.43 2012-04-26T14:33:09.222000Z, 1533.43 2012-04-26T14:33:09.316000Z, 1533.43 2012-04-26T14:33:09.425000Z, 1533.43 2012-04-26T14:33:09.519000Z, 1533.43 2012-04-26T14:33:09.613000Z, 1533.43 2012-04-26T14:33:09.722000Z, 1533.43 2012-04-26T14:33:09.816000Z, 1533.43 2012-04-26T14:33:09.910000Z, 1533.43 2012-04-26T14:33:10.019000Z, 1533.43 2012-04-26T14:33:10.113000Z, 1533.43 2012-04-26T14:33:10.222000Z, 1533.43 2012-04-26T14:33:10.316000Z, 1533.43 2012-04-26T14:33:10.425000Z, 1533.43 2012-04-26T14:33:10.519000Z, 1533.43 2012-04-26T14:33:10.613000Z, 1533.43 2012-04-26T14:33:10.722000Z, 1533.43 2012-04-26T14:33:10.816000Z, 1533.43 2012-04-26T14:33:10.925000Z, 1533.43 2012-04-26T14:33:11.019000Z, 1533.43 2012-04-26T14:33:11.113000Z, 1533.43 2012-04-26T14:33:11.222000Z, 1533.43 2012-04-26T14:33:11.332000Z, 1533.43 2012-04-26T14:33:11.425000Z, 1533.43 2012-04-26T14:33:11.519000Z, 1533.43 2012-04-26T14:33:11.613000Z, 1533.43 2012-04-26T14:33:11.722000Z, 1533.43 2012-04-26T14:33:11.816000Z, 1533.43 2012-04-26T14:33:11.925000Z, 1533.43 2012-04-26T14:33:12.019000Z, 1533.42 2012-04-26T14:33:12.113000Z, 1533.42 2012-04-26T14:33:12.222000Z, 1533.42 2012-04-26T14:33:12.316000Z, 1533.42 2012-04-26T14:33:12.425000Z, 1533.42 2012-04-26T14:33:12.519000Z, 1533.43 2012-04-26T14:33:12.613000Z, 1533.43 2012-04-26T14:33:12.722000Z, 1533.43 2012-04-26T14:33:12.816000Z, 1533.43 2012-04-26T14:33:12.925000Z, 1533.43 2012-04-26T14:33:13.019000Z, 1533.43 2012-04-26T14:33:13.113000Z, 1533.43 2012-04-26T14:33:13.222000Z, 1533.43 2012-04-26T14:33:13.316000Z, 1533.43 2012-04-26T14:33:13.425000Z, 1533.43 2012-04-26T14:33:13.519000Z, 1533.43 2012-04-26T14:33:13.613000Z, 1533.43 2012-04-26T14:33:13.722000Z, 1533.43 2012-04-26T14:33:13.816000Z, 1533.43 2012-04-26T14:33:13.925000Z, 1533.43 2012-04-26T14:33:14.019000Z, 1533.43 2012-04-26T14:33:14.113000Z, 1533.43 2012-04-26T14:33:14.222000Z, 1533.43 2012-04-26T14:33:14.316000Z, 1533.43 2012-04-26T14:33:14.425000Z, 1533.43 2012-04-26T14:33:14.519000Z, 1533.43 2012-04-26T14:33:14.613000Z, 1533.43 2012-04-26T14:33:14.722000Z, 1533.43 2012-04-26T14:33:14.816000Z, 1533.43 2012-04-26T14:33:14.925000Z, 1533.43 2012-04-26T14:33:15.019000Z, 1533.43 2012-04-26T14:33:15.113000Z, 1533.43 2012-04-26T14:33:15.222000Z, 1533.43 2012-04-26T14:33:15.316000Z, 1533.43 2012-04-26T14:33:15.425000Z, 1533.43 2012-04-26T14:33:15.519000Z, 1533.43 2012-04-26T14:33:15.613000Z, 1533.43 2012-04-26T14:33:15.722000Z, 1533.43 2012-04-26T14:33:15.816000Z, 1533.43 2012-04-26T14:33:15.926000Z, 1533.43 2012-04-26T14:33:16.019000Z, 1533.43 2012-04-26T14:33:16.113000Z, 1533.43 2012-04-26T14:33:16.222000Z, 1533.43 2012-04-26T14:33:16.316000Z, 1533.43 2012-04-26T14:33:16.426000Z, 1533.43 2012-04-26T14:33:16.519000Z, 1533.43 2012-04-26T14:33:16.613000Z, 1533.43 2012-04-26T14:33:16.722000Z, 1533.42 2012-04-26T14:33:16.816000Z, 1533.43 2012-04-26T14:33:16.910000Z, 1533.43 2012-04-26T14:33:17.019000Z, 1533.42 2012-04-26T14:33:17.113000Z, 1533.42 2012-04-26T14:33:17.222000Z, 1533.42 2012-04-26T14:33:17.316000Z, 1533.42 2012-04-26T14:33:17.426000Z, 1533.42 2012-04-26T14:33:17.519000Z, 1533.42 2012-04-26T14:33:17.613000Z, 1533.42 2012-04-26T14:33:17.722000Z, 1533.42 2012-04-26T14:33:17.816000Z, 1533.42 2012-04-26T14:33:17.910000Z, 1533.42 2012-04-26T14:33:18.019000Z, 1533.42 2012-04-26T14:33:18.113000Z, 1533.42 2012-04-26T14:33:18.222000Z, 1533.42 2012-04-26T14:33:18.316000Z, 1533.42 2012-04-26T14:33:18.426000Z, 1533.42 2012-04-26T14:33:18.519000Z, 1533.42 2012-04-26T14:33:18.613000Z, 1533.42 2012-04-26T14:33:18.722000Z, 1533.41 2012-04-26T14:33:18.816000Z, 1533.41 2012-04-26T14:33:18.910000Z, 1533.41 2012-04-26T14:33:19.019000Z, 1533.41 2012-04-26T14:33:19.113000Z, 1533.41 2012-04-26T14:33:19.222000Z, 1533.41 2012-04-26T14:33:19.316000Z, 1533.41 2012-04-26T14:33:19.426000Z, 1533.41 2012-04-26T14:33:19.519000Z, 1533.41 2012-04-26T14:33:19.613000Z, 1533.41 2012-04-26T14:33:19.722000Z, 1533.41 2012-04-26T14:33:19.816000Z, 1533.41 2012-04-26T14:33:19.926000Z, 1533.41 2012-04-26T14:33:20.019000Z, 1533.41 2012-04-26T14:33:20.113000Z, 1533.41 2012-04-26T14:33:20.222000Z, 1533.41 2012-04-26T14:33:20.332000Z, 1533.41 2012-04-26T14:33:20.426000Z, 1533.41 2012-04-26T14:33:20.519000Z, 1533.41 2012-04-26T14:33:20.613000Z, 1533.41 2012-04-26T14:33:20.722000Z, 1533.41 2012-04-26T14:33:20.816000Z, 1533.41 2012-04-26T14:33:20.910000Z, 1533.41 2012-04-26T14:33:21.019000Z, 1533.41 2012-04-26T14:33:21.113000Z, 1533.41 2012-04-26T14:33:21.222000Z, 1533.41 2012-04-26T14:33:21.316000Z, 1533.41 2012-04-26T14:33:21.410000Z, 1533.41 2012-04-26T14:33:21.519000Z, 1533.40 2012-04-26T14:33:21.613000Z, 1533.40 2012-04-26T14:33:21.722000Z, 1533.40 2012-04-26T14:33:21.816000Z, 1533.40 2012-04-26T14:33:21.910000Z, 1533.40 2012-04-26T14:33:22.019000Z, 1533.40 2012-04-26T14:33:22.113000Z, 1533.40 2012-04-26T14:33:22.222000Z, 1533.40 2012-04-26T14:33:22.316000Z, 1533.40 2012-04-26T14:33:22.410000Z, 1533.40 2012-04-26T14:33:22.519000Z, 1533.40 2012-04-26T14:33:22.613000Z, 1533.40 2012-04-26T14:33:22.722000Z, 1533.40 2012-04-26T14:33:22.816000Z, 1533.40 2012-04-26T14:33:22.910000Z, 1533.40 2012-04-26T14:33:23.019000Z, 1533.40 2012-04-26T14:33:23.113000Z, 1533.40 2012-04-26T14:33:23.222000Z, 1533.40 2012-04-26T14:33:23.316000Z, 1533.40 2012-04-26T14:33:23.410000Z, 1533.40 2012-04-26T14:33:23.519000Z, 1533.40 2012-04-26T14:33:23.613000Z, 1533.40 2012-04-26T14:33:23.722000Z, 1533.40 2012-04-26T14:33:23.816000Z, 1533.39 2012-04-26T14:33:23.910000Z, 1533.39 2012-04-26T14:33:24.019000Z, 1533.39 2012-04-26T14:33:24.113000Z, 1533.39 2012-04-26T14:33:24.207000Z, 1533.39 2012-04-26T14:33:24.316000Z, 1533.39 2012-04-26T14:33:24.410000Z, 1533.39 2012-04-26T14:33:24.519000Z, 1533.38 2012-04-26T14:33:24.613000Z, 1533.39 2012-04-26T14:33:24.722000Z, 1533.38 2012-04-26T14:33:24.816000Z, 1533.38 2012-04-26T14:33:24.910000Z, 1533.38 2012-04-26T14:33:25.019000Z, 1533.38 2012-04-26T14:33:25.113000Z, 1533.38 2012-04-26T14:33:25.222000Z, 1533.38 2012-04-26T14:33:25.316000Z, 1533.38 2012-04-26T14:33:25.410000Z, 1533.38 2012-04-26T14:33:25.519000Z, 1533.37 2012-04-26T14:33:25.613000Z, 1533.37 2012-04-26T14:33:25.723000Z, 1533.37 2012-04-26T14:33:25.816000Z, 1533.37 2012-04-26T14:33:25.910000Z, 1533.37 2012-04-26T14:33:26.019000Z, 1533.37 2012-04-26T14:33:26.113000Z, 1533.37 2012-04-26T14:33:26.223000Z, 1533.37 2012-04-26T14:33:26.316000Z, 1533.37 2012-04-26T14:33:26.410000Z, 1533.37 2012-04-26T14:33:26.519000Z, 1533.37 2012-04-26T14:33:26.613000Z, 1533.36 2012-04-26T14:33:26.723000Z, 1533.36 2012-04-26T14:33:26.816000Z, 1533.37 2012-04-26T14:33:26.910000Z, 1533.37 2012-04-26T14:33:27.019000Z, 1533.37 2012-04-26T14:33:27.113000Z, 1533.37 2012-04-26T14:33:27.223000Z, 1533.37 2012-04-26T14:33:27.316000Z, 1533.37 2012-04-26T14:33:27.410000Z, 1533.37 2012-04-26T14:33:27.519000Z, 1533.37 2012-04-26T14:33:27.613000Z, 1533.37 2012-04-26T14:33:27.723000Z, 1533.37 2012-04-26T14:33:27.816000Z, 1533.37 2012-04-26T14:33:27.910000Z, 1533.37 2012-04-26T14:33:28.019000Z, 1533.37 2012-04-26T14:33:28.113000Z, 1533.37 2012-04-26T14:33:28.223000Z, 1533.36 2012-04-26T14:33:28.316000Z, 1533.36 2012-04-26T14:33:28.410000Z, 1533.37 2012-04-26T14:33:28.519000Z, 1533.36 2012-04-26T14:33:28.613000Z, 1533.36 2012-04-26T14:33:28.723000Z, 1533.36 2012-04-26T14:33:28.816000Z, 1533.36 2012-04-26T14:33:28.910000Z, 1533.36 2012-04-26T14:33:29.019000Z, 1533.36 2012-04-26T14:33:29.113000Z, 1533.36 2012-04-26T14:33:29.223000Z, 1533.36 2012-04-26T14:33:29.316000Z, 1533.36 2012-04-26T14:33:29.410000Z, 1533.36 2012-04-26T14:33:29.519000Z, 1533.35 2012-04-26T14:33:29.613000Z, 1533.35 2012-04-26T14:33:29.723000Z, 1533.35 2012-04-26T14:33:29.816000Z, 1533.35 2012-04-26T14:33:29.910000Z, 1533.35 2012-04-26T14:33:30.019000Z, 1533.35 2012-04-26T14:33:30.113000Z, 1533.35 2012-04-26T14:33:30.223000Z, 1533.35 2012-04-26T14:33:30.316000Z, 1533.36 2012-04-26T14:33:30.410000Z, 1533.36 2012-04-26T14:33:30.519000Z, 1533.36 2012-04-26T14:33:30.613000Z, 1533.36 2012-04-26T14:33:30.723000Z, 1533.36 2012-04-26T14:33:30.816000Z, 1533.36 2012-04-26T14:33:30.910000Z, 1533.36 2012-04-26T14:33:31.019000Z, 1533.37 2012-04-26T14:33:31.113000Z, 1533.37 2012-04-26T14:33:31.223000Z, 1533.37 2012-04-26T14:33:31.316000Z, 1533.37 2012-04-26T14:33:31.426000Z, 1533.37 2012-04-26T14:33:31.519000Z, 1533.37 2012-04-26T14:33:31.660000Z, 1533.37 2012-04-26T14:33:31.723000Z, 1533.36 2012-04-26T14:33:31.816000Z, 1533.36 2012-04-26T14:33:31.910000Z, 1533.36 2012-04-26T14:33:32.019000Z, 1533.36 2012-04-26T14:33:32.113000Z, 1533.36 2012-04-26T14:33:32.223000Z, 1533.36 2012-04-26T14:33:32.316000Z, 1533.36 2012-04-26T14:33:32.426000Z, 1533.36 2012-04-26T14:33:32.519000Z, 1533.36 2012-04-26T14:33:32.613000Z, 1533.36 2012-04-26T14:33:32.723000Z, 1533.35 2012-04-26T14:33:32.816000Z, 1533.35 2012-04-26T14:33:32.926000Z, 1533.36 2012-04-26T14:33:33.019000Z, 1533.36 2012-04-26T14:33:33.113000Z, 1533.35 2012-04-26T14:33:33.223000Z, 1533.35 2012-04-26T14:33:33.316000Z, 1533.35 2012-04-26T14:33:33.426000Z, 1533.35 2012-04-26T14:33:33.519000Z, 1533.35 2012-04-26T14:33:33.613000Z, 1533.35 2012-04-26T14:33:33.723000Z, 1533.36 2012-04-26T14:33:33.816000Z, 1533.36 2012-04-26T14:33:33.926000Z, 1533.36 2012-04-26T14:33:34.019000Z, 1533.36 2012-04-26T14:33:34.113000Z, 1533.36 2012-04-26T14:33:34.223000Z, 1533.36 2012-04-26T14:33:34.316000Z, 1533.36 2012-04-26T14:33:34.426000Z, 1533.36 2012-04-26T14:33:34.519000Z, 1533.36 2012-04-26T14:33:34.613000Z, 1533.36 2012-04-26T14:33:34.707000Z, 1533.36 2012-04-26T14:33:34.816000Z, 1533.37 2012-04-26T14:33:34.910000Z, 1533.37 2012-04-26T14:33:35.019000Z, 1533.37 2012-04-26T14:33:35.113000Z, 1533.37 2012-04-26T14:33:35.223000Z, 1533.37 2012-04-26T14:33:35.316000Z, 1533.37 2012-04-26T14:33:35.426000Z, 1533.37 2012-04-26T14:33:35.520000Z, 1533.37 2012-04-26T14:33:35.613000Z, 1533.37 2012-04-26T14:33:35.723000Z, 1533.37 2012-04-26T14:33:35.816000Z, 1533.37 2012-04-26T14:33:35.926000Z, 1533.37 2012-04-26T14:33:36.020000Z, 1533.37 2012-04-26T14:33:36.113000Z, 1533.37 2012-04-26T14:33:36.223000Z, 1533.36 2012-04-26T14:33:36.316000Z, 1533.36 2012-04-26T14:33:36.426000Z, 1533.36 2012-04-26T14:33:36.520000Z, 1533.36 2012-04-26T14:33:36.613000Z, 1533.36 2012-04-26T14:33:36.723000Z, 1533.36 2012-04-26T14:33:36.816000Z, 1533.36 2012-04-26T14:33:36.910000Z, 1533.36 2012-04-26T14:33:37.020000Z, 1533.36 2012-04-26T14:33:37.113000Z, 1533.36 2012-04-26T14:33:37.223000Z, 1533.36 2012-04-26T14:33:37.316000Z, 1533.37 2012-04-26T14:33:37.426000Z, 1533.37 2012-04-26T14:33:37.520000Z, 1533.37 2012-04-26T14:33:37.613000Z, 1533.37 2012-04-26T14:33:37.723000Z, 1533.37 2012-04-26T14:33:37.816000Z, 1533.37 2012-04-26T14:33:37.926000Z, 1533.37 2012-04-26T14:33:38.020000Z, 1533.37 2012-04-26T14:33:38.113000Z, 1533.37 2012-04-26T14:33:38.223000Z, 1533.37 2012-04-26T14:33:38.316000Z, 1533.38 2012-04-26T14:33:38.426000Z, 1533.38 2012-04-26T14:33:38.520000Z, 1533.38 2012-04-26T14:33:38.613000Z, 1533.38 2012-04-26T14:33:38.723000Z, 1533.37 2012-04-26T14:33:38.816000Z, 1533.38 2012-04-26T14:33:38.910000Z, 1533.38 2012-04-26T14:33:39.035000Z, 1533.38 2012-04-26T14:33:39.113000Z, 1533.38 2012-04-26T14:33:39.223000Z, 1533.38 2012-04-26T14:33:39.316000Z, 1533.38 2012-04-26T14:33:39.426000Z, 1533.37 2012-04-26T14:33:39.520000Z, 1533.37 2012-04-26T14:33:39.613000Z, 1533.37 2012-04-26T14:33:39.723000Z, 1533.37 2012-04-26T14:33:39.816000Z, 1533.37 2012-04-26T14:33:39.926000Z, 1533.37 2012-04-26T14:33:40.020000Z, 1533.37 2012-04-26T14:33:40.113000Z, 1533.36 2012-04-26T14:33:40.223000Z, 1533.36 2012-04-26T14:33:40.316000Z, 1533.36 2012-04-26T14:33:40.410000Z, 1533.36 2012-04-26T14:33:40.520000Z, 1533.36 2012-04-26T14:33:40.613000Z, 1533.36 2012-04-26T14:33:40.723000Z, 1533.36 2012-04-26T14:33:40.816000Z, 1533.36 2012-04-26T14:33:40.926000Z, 1533.36 2012-04-26T14:33:41.020000Z, 1533.36 2012-04-26T14:33:41.113000Z, 1533.36 2012-04-26T14:33:41.223000Z, 1533.36 2012-04-26T14:33:41.316000Z, 1533.37 2012-04-26T14:33:41.426000Z, 1533.37 2012-04-26T14:33:41.520000Z, 1533.37 2012-04-26T14:33:41.613000Z, 1533.38 2012-04-26T14:33:41.723000Z, 1533.38 2012-04-26T14:33:41.816000Z, 1533.38 2012-04-26T14:33:41.926000Z, 1533.39 2012-04-26T14:33:42.020000Z, 1533.39 2012-04-26T14:33:42.113000Z, 1533.39 2012-04-26T14:33:42.223000Z, 1533.39 2012-04-26T14:33:42.316000Z, 1533.39 2012-04-26T14:33:42.426000Z, 1533.39 2012-04-26T14:33:42.520000Z, 1533.39 2012-04-26T14:33:42.613000Z, 1533.39 2012-04-26T14:33:42.723000Z, 1533.39 2012-04-26T14:33:42.816000Z, 1533.39 2012-04-26T14:33:42.926000Z, 1533.39 2012-04-26T14:33:43.020000Z, 1533.39 2012-04-26T14:33:43.113000Z, 1533.39 2012-04-26T14:33:43.223000Z, 1533.39 2012-04-26T14:33:43.316000Z, 1533.39 2012-04-26T14:33:43.426000Z, 1533.39 2012-04-26T14:33:43.520000Z, 1533.40 2012-04-26T14:33:43.613000Z, 1533.40 2012-04-26T14:33:43.723000Z, 1533.39 2012-04-26T14:33:43.816000Z, 1533.39 2012-04-26T14:33:43.910000Z, 1533.39 2012-04-26T14:33:44.020000Z, 1533.40 2012-04-26T14:33:44.113000Z, 1533.39 2012-04-26T14:33:44.223000Z, 1533.40 2012-04-26T14:33:44.316000Z, 1533.39 2012-04-26T14:33:44.410000Z, 1533.39 2012-04-26T14:33:44.520000Z, 1533.39 2012-04-26T14:33:44.613000Z, 1533.39 2012-04-26T14:33:44.723000Z, 1533.39 2012-04-26T14:33:44.816000Z, 1533.39 2012-04-26T14:33:44.910000Z, 1533.39 2012-04-26T14:33:45.035000Z, 1533.39 2012-04-26T14:33:45.113000Z, 1533.39 2012-04-26T14:33:45.223000Z, 1533.39 2012-04-26T14:33:45.317000Z, 1533.39 2012-04-26T14:33:45.410000Z, 1533.40 2012-04-26T14:33:45.520000Z, 1533.40 2012-04-26T14:33:45.613000Z, 1533.40 2012-04-26T14:33:45.707000Z, 1533.40 2012-04-26T14:33:45.817000Z, 1533.40 2012-04-26T14:33:45.910000Z, 1533.40 2012-04-26T14:33:46.020000Z, 1533.40 2012-04-26T14:33:46.113000Z, 1533.40 2012-04-26T14:33:46.223000Z, 1533.40 2012-04-26T14:33:46.317000Z, 1533.40 2012-04-26T14:33:46.410000Z, 1533.39 2012-04-26T14:33:46.520000Z, 1533.39 2012-04-26T14:33:46.613000Z, 1533.39 2012-04-26T14:33:46.723000Z, 1533.39 2012-04-26T14:33:46.817000Z, 1533.39 2012-04-26T14:33:46.910000Z, 1533.39 2012-04-26T14:33:47.004000Z, 1533.39 2012-04-26T14:33:47.113000Z, 1533.39 2012-04-26T14:33:47.223000Z, 1533.40 2012-04-26T14:33:47.317000Z, 1533.39 2012-04-26T14:33:47.410000Z, 1533.39 2012-04-26T14:33:47.520000Z, 1533.39 2012-04-26T14:33:47.613000Z, 1533.39 2012-04-26T14:33:47.707000Z, 1533.39 2012-04-26T14:33:47.817000Z, 1533.39 2012-04-26T14:33:47.910000Z, 1533.39 2012-04-26T14:33:48.020000Z, 1533.39 2012-04-26T14:33:48.113000Z, 1533.39 2012-04-26T14:33:48.223000Z, 1533.39 2012-04-26T14:33:48.317000Z, 1533.39 2012-04-26T14:33:48.410000Z, 1533.39 2012-04-26T14:33:48.520000Z, 1533.39 2012-04-26T14:33:48.613000Z, 1533.39 2012-04-26T14:33:48.723000Z, 1533.39 2012-04-26T14:33:48.817000Z, 1533.39 2012-04-26T14:33:48.910000Z, 1533.39 2012-04-26T14:33:49.020000Z, 1533.38 2012-04-26T14:33:49.113000Z, 1533.39 2012-04-26T14:33:49.223000Z, 1533.39 2012-04-26T14:33:49.317000Z, 1533.38 2012-04-26T14:33:49.410000Z, 1533.38 2012-04-26T14:33:49.520000Z, 1533.38 2012-04-26T14:33:49.613000Z, 1533.38 2012-04-26T14:33:49.723000Z, 1533.38 2012-04-26T14:33:49.817000Z, 1533.38 2012-04-26T14:33:49.910000Z, 1533.38 2012-04-26T14:33:50.020000Z, 1533.38 2012-04-26T14:33:50.113000Z, 1533.38 2012-04-26T14:33:50.223000Z, 1533.38 2012-04-26T14:33:50.317000Z, 1533.37 2012-04-26T14:33:50.410000Z, 1533.37 2012-04-26T14:33:50.520000Z, 1533.37 2012-04-26T14:33:50.613000Z, 1533.37 2012-04-26T14:33:50.723000Z, 1533.37 2012-04-26T14:33:50.817000Z, 1533.37 2012-04-26T14:33:50.910000Z, 1533.36 2012-04-26T14:33:51.020000Z, 1533.36 2012-04-26T14:33:51.113000Z, 1533.36 2012-04-26T14:33:51.223000Z, 1533.36 2012-04-26T14:33:51.317000Z, 1533.36 2012-04-26T14:33:51.410000Z, 1533.36 2012-04-26T14:33:51.520000Z, 1533.37 2012-04-26T14:33:51.613000Z, 1533.37 2012-04-26T14:33:51.723000Z, 1533.37 2012-04-26T14:33:51.817000Z, 1533.37 2012-04-26T14:33:51.926000Z, 1533.37 2012-04-26T14:33:52.020000Z, 1533.37 2012-04-26T14:33:52.113000Z, 1533.37 2012-04-26T14:33:52.223000Z, 1533.37 2012-04-26T14:33:52.317000Z, 1533.37 2012-04-26T14:33:52.426000Z, 1533.36 2012-04-26T14:33:52.504000Z, 1533.36 2012-04-26T14:33:52.613000Z, 1533.36 2012-04-26T14:33:52.707000Z, 1533.36 2012-04-26T14:33:52.817000Z, 1533.36 2012-04-26T14:33:52.910000Z, 1533.37 2012-04-26T14:33:53.020000Z, 1533.37 2012-04-26T14:33:53.113000Z, 1533.37 2012-04-26T14:33:53.223000Z, 1533.37 2012-04-26T14:33:53.317000Z, 1533.36 2012-04-26T14:33:53.410000Z, 1533.36 2012-04-26T14:33:53.520000Z, 1533.36 2012-04-26T14:33:53.613000Z, 1533.36 2012-04-26T14:33:53.723000Z, 1533.36 2012-04-26T14:33:53.817000Z, 1533.36 2012-04-26T14:33:53.910000Z, 1533.36 2012-04-26T14:33:54.020000Z, 1533.36 2012-04-26T14:33:54.113000Z, 1533.36 2012-04-26T14:33:54.207000Z, 1533.36 2012-04-26T14:33:54.317000Z, 1533.36 2012-04-26T14:33:54.410000Z, 1533.36 2012-04-26T14:33:54.520000Z, 1533.37 2012-04-26T14:33:54.614000Z, 1533.37 2012-04-26T14:33:54.723000Z, 1533.37 2012-04-26T14:33:54.817000Z, 1533.36 2012-04-26T14:33:54.926000Z, 1533.37 2012-04-26T14:33:55.020000Z, 1533.36 2012-04-26T14:33:55.114000Z, 1533.36 2012-04-26T14:33:55.223000Z, 1533.36 2012-04-26T14:33:55.317000Z, 1533.36 2012-04-26T14:33:55.426000Z, 1533.36 2012-04-26T14:33:55.520000Z, 1533.35 2012-04-26T14:33:55.614000Z, 1533.35 2012-04-26T14:33:55.723000Z, 1533.35 2012-04-26T14:33:55.817000Z, 1533.35 2012-04-26T14:33:55.910000Z, 1533.35 2012-04-26T14:33:56.020000Z, 1533.35 2012-04-26T14:33:56.114000Z, 1533.35 2012-04-26T14:33:56.223000Z, 1533.35 2012-04-26T14:33:56.317000Z, 1533.36 2012-04-26T14:33:56.426000Z, 1533.36 2012-04-26T14:33:56.520000Z, 1533.36 2012-04-26T14:33:56.614000Z, 1533.36 2012-04-26T14:33:56.723000Z, 1533.36 2012-04-26T14:33:56.817000Z, 1533.36 2012-04-26T14:33:56.926000Z, 1533.36 2012-04-26T14:33:57.020000Z, 1533.36 2012-04-26T14:33:57.114000Z, 1533.37 2012-04-26T14:33:57.223000Z, 1533.37 2012-04-26T14:33:57.317000Z, 1533.37 2012-04-26T14:33:57.410000Z, 1533.37 2012-04-26T14:33:57.520000Z, 1533.37 2012-04-26T14:33:57.614000Z, 1533.37 2012-04-26T14:33:57.723000Z, 1533.37 2012-04-26T14:33:57.817000Z, 1533.37 2012-04-26T14:33:57.926000Z, 1533.37 2012-04-26T14:33:58.020000Z, 1533.37 2012-04-26T14:33:58.114000Z, 1533.37 2012-04-26T14:33:58.223000Z, 1533.37 2012-04-26T14:33:58.317000Z, 1533.37 2012-04-26T14:33:58.426000Z, 1533.37 2012-04-26T14:33:58.520000Z, 1533.37 2012-04-26T14:33:58.614000Z, 1533.36 2012-04-26T14:33:58.723000Z, 1533.36 2012-04-26T14:33:58.817000Z, 1533.36 2012-04-26T14:33:58.910000Z, 1533.36 2012-04-26T14:33:59.020000Z, 1533.36 2012-04-26T14:33:59.114000Z, 1533.36 2012-04-26T14:33:59.223000Z, 1533.36 2012-04-26T14:33:59.317000Z, 1533.36 2012-04-26T14:33:59.410000Z, 1533.36 2012-04-26T14:33:59.520000Z, 1533.36 2012-04-26T14:33:59.614000Z, 1533.36 2012-04-26T14:33:59.723000Z, 1533.35 2012-04-26T14:33:59.817000Z, 1533.35 2012-04-26T14:33:59.910000Z, 1533.35 2012-04-26T14:34:00.020000Z, 1533.35 2012-04-26T14:34:00.114000Z, 1533.35 2012-04-26T14:34:00.223000Z, 1533.35 2012-04-26T14:34:00.317000Z, 1533.35 2012-04-26T14:34:00.426000Z, 1533.35 2012-04-26T14:34:00.520000Z, 1533.36 2012-04-26T14:34:00.614000Z, 1533.36 2012-04-26T14:34:00.723000Z, 1533.36 2012-04-26T14:34:00.817000Z, 1533.36 2012-04-26T14:34:00.926000Z, 1533.36 2012-04-26T14:34:01.035000Z, 1533.36 2012-04-26T14:34:01.114000Z, 1533.36 2012-04-26T14:34:01.223000Z, 1533.36 2012-04-26T14:34:01.317000Z, 1533.36 2012-04-26T14:34:01.426000Z, 1533.36 2012-04-26T14:34:01.504000Z, 1533.36 2012-04-26T14:34:01.614000Z, 1533.36 2012-04-26T14:34:01.723000Z, 1533.36 2012-04-26T14:34:01.817000Z, 1533.36 2012-04-26T14:34:01.910000Z, 1533.36 2012-04-26T14:34:02.004000Z, 1533.36 2012-04-26T14:34:02.114000Z, 1533.36 2012-04-26T14:34:02.223000Z, 1533.36 2012-04-26T14:34:02.317000Z, 1533.36 2012-04-26T14:34:02.426000Z, 1533.36 2012-04-26T14:34:02.520000Z, 1533.36 2012-04-26T14:34:02.614000Z, 1533.36 2012-04-26T14:34:02.723000Z, 1533.36 2012-04-26T14:34:02.817000Z, 1533.36 2012-04-26T14:34:02.926000Z, 1533.36 2012-04-26T14:34:03.020000Z, 1533.36 2012-04-26T14:34:03.114000Z, 1533.36 2012-04-26T14:34:03.223000Z, 1533.36 2012-04-26T14:34:03.317000Z, 1533.36 2012-04-26T14:34:03.426000Z, 1533.36 2012-04-26T14:34:03.520000Z, 1533.36 2012-04-26T14:34:03.614000Z, 1533.36 2012-04-26T14:34:03.739000Z, 1533.36 2012-04-26T14:34:03.817000Z, 1533.36 2012-04-26T14:34:03.926000Z, 1533.35 2012-04-26T14:34:04.020000Z, 1533.35 2012-04-26T14:34:04.114000Z, 1533.35 2012-04-26T14:34:04.223000Z, 1533.35 2012-04-26T14:34:04.317000Z, 1533.35 2012-04-26T14:34:04.426000Z, 1533.35 2012-04-26T14:34:04.520000Z, 1533.35 2012-04-26T14:34:04.614000Z, 1533.35 2012-04-26T14:34:04.723000Z, 1533.34 2012-04-26T14:34:04.817000Z, 1533.34 2012-04-26T14:34:04.926000Z, 1533.34 2012-04-26T14:34:05.020000Z, 1533.34 2012-04-26T14:34:05.114000Z, 1533.33 2012-04-26T14:34:05.223000Z, 1533.33 2012-04-26T14:34:05.317000Z, 1533.34 2012-04-26T14:34:05.426000Z, 1533.34 2012-04-26T14:34:05.520000Z, 1533.35 2012-04-26T14:34:05.614000Z, 1533.35 2012-04-26T14:34:05.739000Z, 1533.35 2012-04-26T14:34:05.817000Z, 1533.35 2012-04-26T14:34:05.911000Z, 1533.35 2012-04-26T14:34:06.020000Z, 1533.35 2012-04-26T14:34:06.114000Z, 1533.35 2012-04-26T14:34:06.239000Z, 1533.35 2012-04-26T14:34:06.317000Z, 1533.35 2012-04-26T14:34:06.411000Z, 1533.35 2012-04-26T14:34:06.520000Z, 1533.35 2012-04-26T14:34:06.614000Z, 1533.36 2012-04-26T14:34:06.723000Z, 1533.36 2012-04-26T14:34:06.817000Z, 1533.36 2012-04-26T14:34:06.911000Z, 1533.36 2012-04-26T14:34:07.020000Z, 1533.36 2012-04-26T14:34:07.114000Z, 1533.36 2012-04-26T14:34:07.223000Z, 1533.36 2012-04-26T14:34:07.317000Z, 1533.36 2012-04-26T14:34:07.426000Z, 1533.36 2012-04-26T14:34:07.520000Z, 1533.36 2012-04-26T14:34:07.614000Z, 1533.36 2012-04-26T14:34:07.723000Z, 1533.36 2012-04-26T14:34:07.817000Z, 1533.36 2012-04-26T14:34:07.911000Z, 1533.35 2012-04-26T14:34:08.020000Z, 1533.35 2012-04-26T14:34:08.114000Z, 1533.35 2012-04-26T14:34:08.223000Z, 1533.35 2012-04-26T14:34:08.317000Z, 1533.34 2012-04-26T14:34:08.411000Z, 1533.34 2012-04-26T14:34:08.520000Z, 1533.34 2012-04-26T14:34:08.614000Z, 1533.34 2012-04-26T14:34:08.723000Z, 1533.34 2012-04-26T14:34:08.817000Z, 1533.34 2012-04-26T14:34:08.911000Z, 1533.34 2012-04-26T14:34:09.020000Z, 1533.34 2012-04-26T14:34:09.114000Z, 1533.35 2012-04-26T14:34:09.223000Z, 1533.35 2012-04-26T14:34:09.317000Z, 1533.35 2012-04-26T14:34:09.411000Z, 1533.35 2012-04-26T14:34:09.520000Z, 1533.35 2012-04-26T14:34:09.614000Z, 1533.35 2012-04-26T14:34:09.707000Z, 1533.35 2012-04-26T14:34:09.817000Z, 1533.35 2012-04-26T14:34:09.911000Z, 1533.35 2012-04-26T14:34:10.020000Z, 1533.36 2012-04-26T14:34:10.114000Z, 1533.36 2012-04-26T14:34:10.223000Z, 1533.35 2012-04-26T14:34:10.317000Z, 1533.36 2012-04-26T14:34:10.411000Z, 1533.35 2012-04-26T14:34:10.520000Z, 1533.35 2012-04-26T14:34:10.614000Z, 1533.36 2012-04-26T14:34:10.723000Z, 1533.35 2012-04-26T14:34:10.817000Z, 1533.35 2012-04-26T14:34:10.911000Z, 1533.35 2012-04-26T14:34:11.020000Z, 1533.35 2012-04-26T14:34:11.114000Z, 1533.35 2012-04-26T14:34:11.223000Z, 1533.35 2012-04-26T14:34:11.317000Z, 1533.35 2012-04-26T14:34:11.411000Z, 1533.35 2012-04-26T14:34:11.520000Z, 1533.36 2012-04-26T14:34:11.614000Z, 1533.36 2012-04-26T14:34:11.723000Z, 1533.36 2012-04-26T14:34:11.817000Z, 1533.36 2012-04-26T14:34:11.911000Z, 1533.36 2012-04-26T14:34:12.020000Z, 1533.36 2012-04-26T14:34:12.114000Z, 1533.36 2012-04-26T14:34:12.223000Z, 1533.36 2012-04-26T14:34:12.317000Z, 1533.36 2012-04-26T14:34:12.411000Z, 1533.35 2012-04-26T14:34:12.520000Z, 1533.36 2012-04-26T14:34:12.614000Z, 1533.36 2012-04-26T14:34:12.723000Z, 1533.35 2012-04-26T14:34:12.817000Z, 1533.35 2012-04-26T14:34:12.911000Z, 1533.36 2012-04-26T14:34:13.004000Z, 1533.36 2012-04-26T14:34:13.114000Z, 1533.36 2012-04-26T14:34:13.223000Z, 1533.36 2012-04-26T14:34:13.317000Z, 1533.36 2012-04-26T14:34:13.411000Z, 1533.36 2012-04-26T14:34:13.520000Z, 1533.36 2012-04-26T14:34:13.614000Z, 1533.36 2012-04-26T14:34:13.723000Z, 1533.36 2012-04-26T14:34:13.832000Z, 1533.36 2012-04-26T14:34:13.911000Z, 1533.36 2012-04-26T14:34:14.020000Z, 1533.36 2012-04-26T14:34:14.114000Z, 1533.36 2012-04-26T14:34:14.223000Z, 1533.36 2012-04-26T14:34:14.317000Z, 1533.36 2012-04-26T14:34:14.411000Z, 1533.36 2012-04-26T14:34:14.520000Z, 1533.36 2012-04-26T14:34:14.614000Z, 1533.36 2012-04-26T14:34:14.723000Z, 1533.36 2012-04-26T14:34:14.817000Z, 1533.36 2012-04-26T14:34:14.911000Z, 1533.36 2012-04-26T14:34:15.020000Z, 1533.36 2012-04-26T14:34:15.114000Z, 1533.36 2012-04-26T14:34:15.223000Z, 1533.36 2012-04-26T14:34:15.317000Z, 1533.35 2012-04-26T14:34:15.411000Z, 1533.35 2012-04-26T14:34:15.520000Z, 1533.35 2012-04-26T14:34:15.614000Z, 1533.35 2012-04-26T14:34:15.723000Z, 1533.35 2012-04-26T14:34:15.817000Z, 1533.35 2012-04-26T14:34:15.911000Z, 1533.35 2012-04-26T14:34:16.020000Z, 1533.35 2012-04-26T14:34:16.114000Z, 1533.34 2012-04-26T14:34:16.223000Z, 1533.34 2012-04-26T14:34:16.317000Z, 1533.34 2012-04-26T14:34:16.411000Z, 1533.34 2012-04-26T14:34:16.520000Z, 1533.34 2012-04-26T14:34:16.614000Z, 1533.34 2012-04-26T14:34:16.723000Z, 1533.35 2012-04-26T14:34:16.817000Z, 1533.35 2012-04-26T14:34:16.911000Z, 1533.35 2012-04-26T14:34:17.020000Z, 1533.35 2012-04-26T14:34:17.114000Z, 1533.35 2012-04-26T14:34:17.223000Z, 1533.35 2012-04-26T14:34:17.317000Z, 1533.35 2012-04-26T14:34:17.411000Z, 1533.35 2012-04-26T14:34:17.520000Z, 1533.36 2012-04-26T14:34:17.614000Z, 1533.36 2012-04-26T14:34:17.739000Z, 1533.36 2012-04-26T14:34:17.817000Z, 1533.36 2012-04-26T14:34:17.926000Z, 1533.36 2012-04-26T14:34:18.020000Z, 1533.36 2012-04-26T14:34:18.114000Z, 1533.36 2012-04-26T14:34:18.223000Z, 1533.36 2012-04-26T14:34:18.317000Z, 1533.36 2012-04-26T14:34:18.411000Z, 1533.36 2012-04-26T14:34:18.520000Z, 1533.36 2012-04-26T14:34:18.614000Z, 1533.36 2012-04-26T14:34:18.723000Z, 1533.36 2012-04-26T14:34:18.817000Z, 1533.36 2012-04-26T14:34:18.911000Z, 1533.35 2012-04-26T14:34:19.020000Z, 1533.35 2012-04-26T14:34:19.129000Z, 1533.35 2012-04-26T14:34:19.223000Z, 1533.35 2012-04-26T14:34:19.317000Z, 1533.35 2012-04-26T14:34:19.426000Z, 1533.35 2012-04-26T14:34:19.520000Z, 1533.35 2012-04-26T14:34:19.614000Z, 1533.35 2012-04-26T14:34:19.723000Z, 1533.35 2012-04-26T14:34:19.817000Z, 1533.35 2012-04-26T14:34:19.911000Z, 1533.35 2012-04-26T14:34:20.020000Z, 1533.35 2012-04-26T14:34:20.114000Z, 1533.35 2012-04-26T14:34:20.223000Z, 1533.34 2012-04-26T14:34:20.317000Z, 1533.34 2012-04-26T14:34:20.411000Z, 1533.34 2012-04-26T14:34:20.520000Z, 1533.34 2012-04-26T14:34:20.614000Z, 1533.34 2012-04-26T14:34:20.723000Z, 1533.34 2012-04-26T14:34:20.817000Z, 1533.34 2012-04-26T14:34:20.911000Z, 1533.34 2012-04-26T14:34:21.020000Z, 1533.35 2012-04-26T14:34:21.114000Z, 1533.35 2012-04-26T14:34:21.223000Z, 1533.35 2012-04-26T14:34:21.317000Z, 1533.35 2012-04-26T14:34:21.411000Z, 1533.35 2012-04-26T14:34:21.520000Z, 1533.35 2012-04-26T14:34:21.614000Z, 1533.35 2012-04-26T14:34:21.723000Z, 1533.35 2012-04-26T14:34:21.817000Z, 1533.35 2012-04-26T14:34:21.926000Z, 1533.35 2012-04-26T14:34:22.020000Z, 1533.35 2012-04-26T14:34:22.114000Z, 1533.35 2012-04-26T14:34:22.223000Z, 1533.35 2012-04-26T14:34:22.317000Z, 1533.35 2012-04-26T14:34:22.426000Z, 1533.35 2012-04-26T14:34:22.520000Z, 1533.35 2012-04-26T14:34:22.614000Z, 1533.35 2012-04-26T14:34:22.723000Z, 1533.35 2012-04-26T14:34:22.817000Z, 1533.35 2012-04-26T14:34:22.926000Z, 1533.35 2012-04-26T14:34:23.020000Z, 1533.35 2012-04-26T14:34:23.114000Z, 1533.35 2012-04-26T14:34:23.223000Z, 1533.35 2012-04-26T14:34:23.317000Z, 1533.35 2012-04-26T14:34:23.442000Z, 1533.35 2012-04-26T14:34:23.520000Z, 1533.35 2012-04-26T14:34:23.614000Z, 1533.36 2012-04-26T14:34:23.723000Z, 1533.35 2012-04-26T14:34:23.817000Z, 1533.36 2012-04-26T14:34:23.926000Z, 1533.35 2012-04-26T14:34:24.020000Z, 1533.36 2012-04-26T14:34:24.114000Z, 1533.36 2012-04-26T14:34:24.223000Z, 1533.36 2012-04-26T14:34:24.317000Z, 1533.36 2012-04-26T14:34:24.426000Z, 1533.36 2012-04-26T14:34:24.520000Z, 1533.36 2012-04-26T14:34:24.614000Z, 1533.36 2012-04-26T14:34:24.723000Z, 1533.36 2012-04-26T14:34:24.817000Z, 1533.36 2012-04-26T14:34:24.911000Z, 1533.36 2012-04-26T14:34:25.020000Z, 1533.36 2012-04-26T14:34:25.114000Z, 1533.35 2012-04-26T14:34:25.223000Z, 1533.35 2012-04-26T14:34:25.317000Z, 1533.35 2012-04-26T14:34:25.426000Z, 1533.35 2012-04-26T14:34:25.520000Z, 1533.35 2012-04-26T14:34:25.614000Z, 1533.34 2012-04-26T14:34:25.723000Z, 1533.34 2012-04-26T14:34:25.817000Z, 1533.34 2012-04-26T14:34:25.911000Z, 1533.33 2012-04-26T14:34:26.020000Z, 1533.33 2012-04-26T14:34:26.114000Z, 1533.33 2012-04-26T14:34:26.223000Z, 1533.33 2012-04-26T14:34:26.317000Z, 1533.34 2012-04-26T14:34:26.426000Z, 1533.34 2012-04-26T14:34:26.520000Z, 1533.34 2012-04-26T14:34:26.614000Z, 1533.35 2012-04-26T14:34:26.723000Z, 1533.34 2012-04-26T14:34:26.817000Z, 1533.35 2012-04-26T14:34:26.926000Z, 1533.35 2012-04-26T14:34:27.020000Z, 1533.35 2012-04-26T14:34:27.114000Z, 1533.35 2012-04-26T14:34:27.223000Z, 1533.35 2012-04-26T14:34:27.317000Z, 1533.35 2012-04-26T14:34:27.411000Z, 1533.35 2012-04-26T14:34:27.520000Z, 1533.35 2012-04-26T14:34:27.645000Z, 1533.35 2012-04-26T14:34:27.723000Z, 1533.35 2012-04-26T14:34:27.817000Z, 1533.35 2012-04-26T14:34:27.926000Z, 1533.35 2012-04-26T14:34:28.020000Z, 1533.36 2012-04-26T14:34:28.114000Z, 1533.35 2012-04-26T14:34:28.223000Z, 1533.36 2012-04-26T14:34:28.317000Z, 1533.36 2012-04-26T14:34:28.411000Z, 1533.35 2012-04-26T14:34:28.520000Z, 1533.35 2012-04-26T14:34:28.614000Z, 1533.35 2012-04-26T14:34:28.723000Z, 1533.35 2012-04-26T14:34:28.817000Z, 1533.35 2012-04-26T14:34:28.911000Z, 1533.35 2012-04-26T14:34:29.020000Z, 1533.35 2012-04-26T14:34:29.130000Z, 1533.35 2012-04-26T14:34:29.223000Z, 1533.35 2012-04-26T14:34:29.317000Z, 1533.35 2012-04-26T14:34:29.411000Z, 1533.35 2012-04-26T14:34:29.520000Z, 1533.35 2012-04-26T14:34:29.614000Z, 1533.35 2012-04-26T14:34:29.723000Z, 1533.35 2012-04-26T14:34:29.817000Z, 1533.35 2012-04-26T14:34:29.911000Z, 1533.35 2012-04-26T14:34:30.020000Z, 1533.35 2012-04-26T14:34:30.114000Z, 1533.35 2012-04-26T14:34:30.223000Z, 1533.35 2012-04-26T14:34:30.317000Z, 1533.35 2012-04-26T14:34:30.411000Z, 1533.35 2012-04-26T14:34:30.520000Z, 1533.35 2012-04-26T14:34:30.614000Z, 1533.35 2012-04-26T14:34:30.723000Z, 1533.35 2012-04-26T14:34:30.817000Z, 1533.35 2012-04-26T14:34:30.926000Z, 1533.35 2012-04-26T14:34:31.020000Z, 1533.35 2012-04-26T14:34:31.114000Z, 1533.35 2012-04-26T14:34:31.223000Z, 1533.35 2012-04-26T14:34:31.317000Z, 1533.35 2012-04-26T14:34:31.411000Z, 1533.35 2012-04-26T14:34:31.520000Z, 1533.35 2012-04-26T14:34:31.614000Z, 1533.35 2012-04-26T14:34:31.723000Z, 1533.35 2012-04-26T14:34:31.817000Z, 1533.35 2012-04-26T14:34:31.911000Z, 1533.35 2012-04-26T14:34:32.020000Z, 1533.35 2012-04-26T14:34:32.114000Z, 1533.35 2012-04-26T14:34:32.223000Z, 1533.35 2012-04-26T14:34:32.317000Z, 1533.35 2012-04-26T14:34:32.411000Z, 1533.35 2012-04-26T14:34:32.520000Z, 1533.35 2012-04-26T14:34:32.614000Z, 1533.35 2012-04-26T14:34:32.708000Z, 1533.35 2012-04-26T14:34:32.817000Z, 1533.35 2012-04-26T14:34:32.911000Z, 1533.35 2012-04-26T14:34:33.020000Z, 1533.35 2012-04-26T14:34:33.114000Z, 1533.35 2012-04-26T14:34:33.223000Z, 1533.35 2012-04-26T14:34:33.317000Z, 1533.35 2012-04-26T14:34:33.411000Z, 1533.35 2012-04-26T14:34:33.520000Z, 1533.35 2012-04-26T14:34:33.645000Z, 1533.35 2012-04-26T14:34:33.723000Z, 1533.35 2012-04-26T14:34:33.817000Z, 1533.35 2012-04-26T14:34:33.911000Z, 1533.35 2012-04-26T14:34:34.020000Z, 1533.35 2012-04-26T14:34:34.114000Z, 1533.35 2012-04-26T14:34:34.223000Z, 1533.35 2012-04-26T14:34:34.317000Z, 1533.35 2012-04-26T14:34:34.427000Z, 1533.35 2012-04-26T14:34:34.520000Z, 1533.35 2012-04-26T14:34:34.614000Z, 1533.35 2012-04-26T14:34:34.723000Z, 1533.35 2012-04-26T14:34:34.817000Z, 1533.35 2012-04-26T14:34:34.911000Z, 1533.35 2012-04-26T14:34:35.020000Z, 1533.35 2012-04-26T14:34:35.114000Z, 1533.35 2012-04-26T14:34:35.223000Z, 1533.35 2012-04-26T14:34:35.317000Z, 1533.35 2012-04-26T14:34:35.411000Z, 1533.34 2012-04-26T14:34:35.520000Z, 1533.34 2012-04-26T14:34:35.614000Z, 1533.35 2012-04-26T14:34:35.723000Z, 1533.35 2012-04-26T14:34:35.817000Z, 1533.35 2012-04-26T14:34:35.911000Z, 1533.35 2012-04-26T14:34:36.020000Z, 1533.35 2012-04-26T14:34:36.114000Z, 1533.35 2012-04-26T14:34:36.223000Z, 1533.35 2012-04-26T14:34:36.317000Z, 1533.35 2012-04-26T14:34:36.411000Z, 1533.35 2012-04-26T14:34:36.520000Z, 1533.35 2012-04-26T14:34:36.614000Z, 1533.35 2012-04-26T14:34:36.723000Z, 1533.35 2012-04-26T14:34:36.817000Z, 1533.35 2012-04-26T14:34:36.911000Z, 1533.35 2012-04-26T14:34:37.020000Z, 1533.35 2012-04-26T14:34:37.114000Z, 1533.35 2012-04-26T14:34:37.223000Z, 1533.35 2012-04-26T14:34:37.317000Z, 1533.35 2012-04-26T14:34:37.411000Z, 1533.35 2012-04-26T14:34:37.520000Z, 1533.35 2012-04-26T14:34:37.630000Z, 1533.35 2012-04-26T14:34:37.723000Z, 1533.35 2012-04-26T14:34:37.817000Z, 1533.35 2012-04-26T14:34:37.911000Z, 1533.35 2012-04-26T14:34:38.020000Z, 1533.35 2012-04-26T14:34:38.114000Z, 1533.35 2012-04-26T14:34:38.223000Z, 1533.35 2012-04-26T14:34:38.317000Z, 1533.34 2012-04-26T14:34:38.411000Z, 1533.35 2012-04-26T14:34:38.520000Z, 1533.35 2012-04-26T14:34:38.614000Z, 1533.35 2012-04-26T14:34:38.708000Z, 1533.35 2012-04-26T14:34:38.817000Z, 1533.35 2012-04-26T14:34:38.911000Z, 1533.35 2012-04-26T14:34:39.020000Z, 1533.35 2012-04-26T14:34:39.114000Z, 1533.35 2012-04-26T14:34:39.223000Z, 1533.35 2012-04-26T14:34:39.317000Z, 1533.35 2012-04-26T14:34:39.411000Z, 1533.35 2012-04-26T14:34:39.520000Z, 1533.35 2012-04-26T14:34:39.614000Z, 1533.35 2012-04-26T14:34:39.723000Z, 1533.35 2012-04-26T14:34:39.817000Z, 1533.35 2012-04-26T14:34:39.911000Z, 1533.35 2012-04-26T14:34:40.020000Z, 1533.35 2012-04-26T14:34:40.114000Z, 1533.35 2012-04-26T14:34:40.223000Z, 1533.35 2012-04-26T14:34:40.317000Z, 1533.35 2012-04-26T14:34:40.411000Z, 1533.35 2012-04-26T14:34:40.520000Z, 1533.35 2012-04-26T14:34:40.614000Z, 1533.35 2012-04-26T14:34:40.723000Z, 1533.35 2012-04-26T14:34:40.817000Z, 1533.35 2012-04-26T14:34:40.911000Z, 1533.35 2012-04-26T14:34:41.020000Z, 1533.35 2012-04-26T14:34:41.114000Z, 1533.35 2012-04-26T14:34:41.223000Z, 1533.35 2012-04-26T14:34:41.317000Z, 1533.35 2012-04-26T14:34:41.411000Z, 1533.35 2012-04-26T14:34:41.520000Z, 1533.35 2012-04-26T14:34:41.614000Z, 1533.35 2012-04-26T14:34:41.723000Z, 1533.35 2012-04-26T14:34:41.817000Z, 1533.35 2012-04-26T14:34:41.911000Z, 1533.35 2012-04-26T14:34:42.020000Z, 1533.35 2012-04-26T14:34:42.114000Z, 1533.35 2012-04-26T14:34:42.223000Z, 1533.35 2012-04-26T14:34:42.317000Z, 1533.35 2012-04-26T14:34:42.411000Z, 1533.35 2012-04-26T14:34:42.520000Z, 1533.35 2012-04-26T14:34:42.614000Z, 1533.35 2012-04-26T14:34:42.723000Z, 1533.35 2012-04-26T14:34:42.817000Z, 1533.35 2012-04-26T14:34:42.911000Z, 1533.35 2012-04-26T14:34:43.020000Z, 1533.35 2012-04-26T14:34:43.114000Z, 1533.35 2012-04-26T14:34:43.223000Z, 1533.35 2012-04-26T14:34:43.317000Z, 1533.35 2012-04-26T14:34:43.427000Z, 1533.35 2012-04-26T14:34:43.520000Z, 1533.35 2012-04-26T14:34:43.614000Z, 1533.35 2012-04-26T14:34:43.724000Z, 1533.35 2012-04-26T14:34:43.817000Z, 1533.35 2012-04-26T14:34:43.911000Z, 1533.35 2012-04-26T14:34:44.020000Z, 1533.35 2012-04-26T14:34:44.114000Z, 1533.35 2012-04-26T14:34:44.224000Z, 1533.35 2012-04-26T14:34:44.333000Z, 1533.35 2012-04-26T14:34:44.411000Z, 1533.35 2012-04-26T14:34:44.520000Z, 1533.35 2012-04-26T14:34:44.614000Z, 1533.35 2012-04-26T14:34:44.724000Z, 1533.35 2012-04-26T14:34:44.817000Z, 1533.35 2012-04-26T14:34:44.911000Z, 1533.35 2012-04-26T14:34:45.020000Z, 1533.35 2012-04-26T14:34:45.114000Z, 1533.35 2012-04-26T14:34:45.224000Z, 1533.35 2012-04-26T14:34:45.317000Z, 1533.35 2012-04-26T14:34:45.411000Z, 1533.35 2012-04-26T14:34:45.520000Z, 1533.35 2012-04-26T14:34:45.614000Z, 1533.35 2012-04-26T14:34:45.724000Z, 1533.35 2012-04-26T14:34:45.817000Z, 1533.35 2012-04-26T14:34:45.911000Z, 1533.35 2012-04-26T14:34:46.020000Z, 1533.35 2012-04-26T14:34:46.114000Z, 1533.34 2012-04-26T14:34:46.224000Z, 1533.34 2012-04-26T14:34:46.317000Z, 1533.34 2012-04-26T14:34:46.411000Z, 1533.34 2012-04-26T14:34:46.520000Z, 1533.34 2012-04-26T14:34:46.614000Z, 1533.34 2012-04-26T14:34:46.724000Z, 1533.34 2012-04-26T14:34:46.817000Z, 1533.34 2012-04-26T14:34:46.911000Z, 1533.34 2012-04-26T14:34:47.020000Z, 1533.35 2012-04-26T14:34:47.114000Z, 1533.34 2012-04-26T14:34:47.224000Z, 1533.35 2012-04-26T14:34:47.317000Z, 1533.35 2012-04-26T14:34:47.427000Z, 1533.35 2012-04-26T14:34:47.520000Z, 1533.35 2012-04-26T14:34:47.614000Z, 1533.35 2012-04-26T14:34:47.724000Z, 1533.35 2012-04-26T14:34:47.817000Z, 1533.35 2012-04-26T14:34:47.911000Z, 1533.35 2012-04-26T14:34:48.020000Z, 1533.35 2012-04-26T14:34:48.114000Z, 1533.35 2012-04-26T14:34:48.224000Z, 1533.35 2012-04-26T14:34:48.317000Z, 1533.34 2012-04-26T14:34:48.411000Z, 1533.35 2012-04-26T14:34:48.520000Z, 1533.34 2012-04-26T14:34:48.614000Z, 1533.34 2012-04-26T14:34:48.724000Z, 1533.34 2012-04-26T14:34:48.817000Z, 1533.34 2012-04-26T14:34:48.911000Z, 1533.34 2012-04-26T14:34:49.020000Z, 1533.34 2012-04-26T14:34:49.114000Z, 1533.34 2012-04-26T14:34:49.224000Z, 1533.35 2012-04-26T14:34:49.317000Z, 1533.34 2012-04-26T14:34:49.411000Z, 1533.34 2012-04-26T14:34:49.520000Z, 1533.34 2012-04-26T14:34:49.614000Z, 1533.35 2012-04-26T14:34:49.724000Z, 1533.35 2012-04-26T14:34:49.817000Z, 1533.35 2012-04-26T14:34:49.911000Z, 1533.35 2012-04-26T14:34:50.036000Z, 1533.35 2012-04-26T14:34:50.114000Z, 1533.35 2012-04-26T14:34:50.224000Z, 1533.35 2012-04-26T14:34:50.317000Z, 1533.35 2012-04-26T14:34:50.411000Z, 1533.35 2012-04-26T14:34:50.520000Z, 1533.35 2012-04-26T14:34:50.614000Z, 1533.35 2012-04-26T14:34:50.708000Z, 1533.35 2012-04-26T14:34:50.817000Z, 1533.35 2012-04-26T14:34:50.911000Z, 1533.34 2012-04-26T14:34:51.020000Z, 1533.34 2012-04-26T14:34:51.114000Z, 1533.34 2012-04-26T14:34:51.224000Z, 1533.34 2012-04-26T14:34:51.317000Z, 1533.34 2012-04-26T14:34:51.411000Z, 1533.34 2012-04-26T14:34:51.520000Z, 1533.34 2012-04-26T14:34:51.614000Z, 1533.34 2012-04-26T14:34:51.724000Z, 1533.34 2012-04-26T14:34:51.817000Z, 1533.34 2012-04-26T14:34:51.911000Z, 1533.34 2012-04-26T14:34:52.020000Z, 1533.34 2012-04-26T14:34:52.114000Z, 1533.34 2012-04-26T14:34:52.224000Z, 1533.34 2012-04-26T14:34:52.317000Z, 1533.34 2012-04-26T14:34:52.411000Z, 1533.34 2012-04-26T14:34:52.520000Z, 1533.34 2012-04-26T14:34:52.614000Z, 1533.33 2012-04-26T14:34:52.724000Z, 1533.33 2012-04-26T14:34:52.817000Z, 1533.33 2012-04-26T14:34:52.911000Z, 1533.33 2012-04-26T14:34:53.020000Z, 1533.33 2012-04-26T14:34:53.114000Z, 1533.33 2012-04-26T14:34:53.208000Z, 1533.34 2012-04-26T14:34:53.317000Z, 1533.34 2012-04-26T14:34:53.411000Z, 1533.34 2012-04-26T14:34:53.521000Z, 1533.34 2012-04-26T14:34:53.614000Z, 1533.34 2012-04-26T14:34:53.724000Z, 1533.34 2012-04-26T14:34:53.817000Z, 1533.34 2012-04-26T14:34:53.911000Z, 1533.34 2012-04-26T14:34:54.021000Z, 1533.34 2012-04-26T14:34:54.114000Z, 1533.35 2012-04-26T14:34:54.224000Z, 1533.35 2012-04-26T14:34:54.317000Z, 1533.35 2012-04-26T14:34:54.411000Z, 1533.35 2012-04-26T14:34:54.521000Z, 1533.35 2012-04-26T14:34:54.614000Z, 1533.35 2012-04-26T14:34:54.724000Z, 1533.35 2012-04-26T14:34:54.817000Z, 1533.35 2012-04-26T14:34:54.911000Z, 1533.35 2012-04-26T14:34:55.021000Z, 1533.35 2012-04-26T14:34:55.114000Z, 1533.35 2012-04-26T14:34:55.224000Z, 1533.35 2012-04-26T14:34:55.317000Z, 1533.35 2012-04-26T14:34:55.411000Z, 1533.35 2012-04-26T14:34:55.521000Z, 1533.35 2012-04-26T14:34:55.614000Z, 1533.35 2012-04-26T14:34:55.724000Z, 1533.35 2012-04-26T14:34:55.817000Z, 1533.34 2012-04-26T14:34:55.911000Z, 1533.34 2012-04-26T14:34:56.021000Z, 1533.34 2012-04-26T14:34:56.114000Z, 1533.34 2012-04-26T14:34:56.224000Z, 1533.33 2012-04-26T14:34:56.317000Z, 1533.33 2012-04-26T14:34:56.411000Z, 1533.33 2012-04-26T14:34:56.521000Z, 1533.33 2012-04-26T14:34:56.614000Z, 1533.32 2012-04-26T14:34:56.724000Z, 1533.32 2012-04-26T14:34:56.817000Z, 1533.32 2012-04-26T14:34:56.911000Z, 1533.33 2012-04-26T14:34:57.021000Z, 1533.33 2012-04-26T14:34:57.114000Z, 1533.33 2012-04-26T14:34:57.224000Z, 1533.33 2012-04-26T14:34:57.317000Z, 1533.34 2012-04-26T14:34:57.411000Z, 1533.34 2012-04-26T14:34:57.521000Z, 1533.34 2012-04-26T14:34:57.614000Z, 1533.34 2012-04-26T14:34:57.724000Z, 1533.34 2012-04-26T14:34:57.817000Z, 1533.34 2012-04-26T14:34:57.911000Z, 1533.34 2012-04-26T14:34:58.021000Z, 1533.34 2012-04-26T14:34:58.114000Z, 1533.34 2012-04-26T14:34:58.224000Z, 1533.34 2012-04-26T14:34:58.317000Z, 1533.34 2012-04-26T14:34:58.411000Z, 1533.34 2012-04-26T14:34:58.521000Z, 1533.34 2012-04-26T14:34:58.614000Z, 1533.34 2012-04-26T14:34:58.724000Z, 1533.34 2012-04-26T14:34:58.817000Z, 1533.34 2012-04-26T14:34:58.911000Z, 1533.34 2012-04-26T14:34:59.021000Z, 1533.34 2012-04-26T14:34:59.114000Z, 1533.34 2012-04-26T14:34:59.224000Z, 1533.34 2012-04-26T14:34:59.317000Z, 1533.34 2012-04-26T14:34:59.411000Z, 1533.34 2012-04-26T14:34:59.521000Z, 1533.34 2012-04-26T14:34:59.614000Z, 1533.34 2012-04-26T14:34:59.724000Z, 1533.34 2012-04-26T14:34:59.817000Z, 1533.34 2012-04-26T14:34:59.911000Z, 1533.35 2012-04-26T14:35:00.021000Z, 1533.35 2012-04-26T14:35:00.114000Z, 1533.35 2012-04-26T14:35:00.224000Z, 1533.35 2012-04-26T14:35:00.317000Z, 1533.35 2012-04-26T14:35:00.411000Z, 1533.35 2012-04-26T14:35:00.505000Z, 1533.35 2012-04-26T14:35:00.614000Z, 1533.35 2012-04-26T14:35:00.724000Z, 1533.35 2012-04-26T14:35:00.817000Z, 1533.35 2012-04-26T14:35:00.911000Z, 1533.35 2012-04-26T14:35:01.021000Z, 1533.35 2012-04-26T14:35:01.114000Z, 1533.35 2012-04-26T14:35:01.224000Z, 1533.35 2012-04-26T14:35:01.317000Z, 1533.35 2012-04-26T14:35:01.411000Z, 1533.35 2012-04-26T14:35:01.521000Z, 1533.35 2012-04-26T14:35:01.646000Z, 1533.35 2012-04-26T14:35:01.724000Z, 1533.35 2012-04-26T14:35:01.817000Z, 1533.35 2012-04-26T14:35:01.911000Z, 1533.35 2012-04-26T14:35:02.021000Z, 1533.35 2012-04-26T14:35:02.114000Z, 1533.35 2012-04-26T14:35:02.224000Z, 1533.35 2012-04-26T14:35:02.317000Z, 1533.35 2012-04-26T14:35:02.427000Z, 1533.35 2012-04-26T14:35:02.521000Z, 1533.35 2012-04-26T14:35:02.614000Z, 1533.35 2012-04-26T14:35:02.724000Z, 1533.35 2012-04-26T14:35:02.817000Z, 1533.35 2012-04-26T14:35:02.911000Z, 1533.35 2012-04-26T14:35:03.021000Z, 1533.35 2012-04-26T14:35:03.114000Z, 1533.35 2012-04-26T14:35:03.224000Z, 1533.35 2012-04-26T14:35:03.318000Z, 1533.35 2012-04-26T14:35:03.411000Z, 1533.35 2012-04-26T14:35:03.521000Z, 1533.35 2012-04-26T14:35:03.614000Z, 1533.35 2012-04-26T14:35:03.724000Z, 1533.35 2012-04-26T14:35:03.818000Z, 1533.35 2012-04-26T14:35:03.911000Z, 1533.35 2012-04-26T14:35:04.021000Z, 1533.35 2012-04-26T14:35:04.114000Z, 1533.35 2012-04-26T14:35:04.224000Z, 1533.35 2012-04-26T14:35:04.318000Z, 1533.35 2012-04-26T14:35:04.411000Z, 1533.35 2012-04-26T14:35:04.552000Z, 1533.35 2012-04-26T14:35:04.630000Z, 1533.35 2012-04-26T14:35:04.724000Z, 1533.35 2012-04-26T14:35:04.818000Z, 1533.35 2012-04-26T14:35:04.927000Z, 1533.35 2012-04-26T14:35:05.036000Z, 1533.35 2012-04-26T14:35:05.114000Z, 1533.35 2012-04-26T14:35:05.224000Z, 1533.34 2012-04-26T14:35:05.318000Z, 1533.34 2012-04-26T14:35:05.411000Z, 1533.34 2012-04-26T14:35:05.521000Z, 1533.34 2012-04-26T14:35:05.614000Z, 1533.34 2012-04-26T14:35:05.724000Z, 1533.34 2012-04-26T14:35:05.833000Z, 1533.34 2012-04-26T14:35:05.911000Z, 1533.34 2012-04-26T14:35:06.021000Z, 1533.34 2012-04-26T14:35:06.114000Z, 1533.34 2012-04-26T14:35:06.224000Z, 1533.34 2012-04-26T14:35:06.318000Z, 1533.34 2012-04-26T14:35:06.411000Z, 1533.34 2012-04-26T14:35:06.521000Z, 1533.34 2012-04-26T14:35:06.614000Z, 1533.34 2012-04-26T14:35:06.724000Z, 1533.34 2012-04-26T14:35:06.818000Z, 1533.34 2012-04-26T14:35:06.911000Z, 1533.34 2012-04-26T14:35:07.021000Z, 1533.34 2012-04-26T14:35:07.114000Z, 1533.35 2012-04-26T14:35:07.224000Z, 1533.34 2012-04-26T14:35:07.318000Z, 1533.34 2012-04-26T14:35:07.411000Z, 1533.35 2012-04-26T14:35:07.521000Z, 1533.35 2012-04-26T14:35:07.614000Z, 1533.35 2012-04-26T14:35:07.724000Z, 1533.35 2012-04-26T14:35:07.818000Z, 1533.35 2012-04-26T14:35:07.927000Z, 1533.35 2012-04-26T14:35:08.021000Z, 1533.35 2012-04-26T14:35:08.114000Z, 1533.35 2012-04-26T14:35:08.224000Z, 1533.35 2012-04-26T14:35:08.318000Z, 1533.35 2012-04-26T14:35:08.411000Z, 1533.35 2012-04-26T14:35:08.521000Z, 1533.35 2012-04-26T14:35:08.614000Z, 1533.35 2012-04-26T14:35:08.724000Z, 1533.35 2012-04-26T14:35:08.818000Z, 1533.35 2012-04-26T14:35:08.911000Z, 1533.35 2012-04-26T14:35:09.021000Z, 1533.35 2012-04-26T14:35:09.114000Z, 1533.35 2012-04-26T14:35:09.224000Z, 1533.35 2012-04-26T14:35:09.318000Z, 1533.34 2012-04-26T14:35:09.411000Z, 1533.34 2012-04-26T14:35:09.505000Z, 1533.34 2012-04-26T14:35:09.614000Z, 1533.35 2012-04-26T14:35:09.708000Z, 1533.35 2012-04-26T14:35:09.818000Z, 1533.34 2012-04-26T14:35:09.911000Z, 1533.35 2012-04-26T14:35:10.021000Z, 1533.35 2012-04-26T14:35:10.130000Z, 1533.35 2012-04-26T14:35:10.224000Z, 1533.35 2012-04-26T14:35:10.318000Z, 1533.35 2012-04-26T14:35:10.411000Z, 1533.35 2012-04-26T14:35:10.521000Z, 1533.34 2012-04-26T14:35:10.614000Z, 1533.34 2012-04-26T14:35:10.724000Z, 1533.34 2012-04-26T14:35:10.818000Z, 1533.34 2012-04-26T14:35:10.911000Z, 1533.35 2012-04-26T14:35:11.021000Z, 1533.34 2012-04-26T14:35:11.114000Z, 1533.34 2012-04-26T14:35:11.224000Z, 1533.34 2012-04-26T14:35:11.318000Z, 1533.35 2012-04-26T14:35:11.427000Z, 1533.35 2012-04-26T14:35:11.521000Z, 1533.35 2012-04-26T14:35:11.614000Z, 1533.35 2012-04-26T14:35:11.724000Z, 1533.35 2012-04-26T14:35:11.818000Z, 1533.35 2012-04-26T14:35:11.927000Z, 1533.35 2012-04-26T14:35:12.021000Z, 1533.35 2012-04-26T14:35:12.114000Z, 1533.35 2012-04-26T14:35:12.224000Z, 1533.35 2012-04-26T14:35:12.318000Z, 1533.35 2012-04-26T14:35:12.411000Z, 1533.35 2012-04-26T14:35:12.599000Z, 1533.35 2012-04-26T14:35:12.614000Z, 1533.34 2012-04-26T14:35:12.724000Z, 1533.34 2012-04-26T14:35:12.818000Z, 1533.34 2012-04-26T14:35:12.911000Z, 1533.34 2012-04-26T14:35:13.021000Z, 1533.34 2012-04-26T14:35:13.115000Z, 1533.34 2012-04-26T14:35:13.224000Z, 1533.35 2012-04-26T14:35:13.318000Z, 1533.35 2012-04-26T14:35:13.411000Z, 1533.35 2012-04-26T14:35:13.521000Z, 1533.35 2012-04-26T14:35:13.615000Z, 1533.35 2012-04-26T14:35:13.724000Z, 1533.35 2012-04-26T14:35:13.818000Z, 1533.35 2012-04-26T14:35:13.911000Z, 1533.34 2012-04-26T14:35:14.021000Z, 1533.34 2012-04-26T14:35:14.115000Z, 1533.35 2012-04-26T14:35:14.224000Z, 1533.35 2012-04-26T14:35:14.318000Z, 1533.35 2012-04-26T14:35:14.411000Z, 1533.35 2012-04-26T14:35:14.521000Z, 1533.35 2012-04-26T14:35:14.615000Z, 1533.35 2012-04-26T14:35:14.724000Z, 1533.35 2012-04-26T14:35:14.818000Z, 1533.35 2012-04-26T14:35:14.911000Z, 1533.35 2012-04-26T14:35:15.021000Z, 1533.35 2012-04-26T14:35:15.115000Z, 1533.35 2012-04-26T14:35:15.224000Z, 1533.35 2012-04-26T14:35:15.318000Z, 1533.35 2012-04-26T14:35:15.411000Z, 1533.35 2012-04-26T14:35:15.521000Z, 1533.35 2012-04-26T14:35:15.615000Z, 1533.35 2012-04-26T14:35:15.724000Z, 1533.35 2012-04-26T14:35:15.818000Z, 1533.35 2012-04-26T14:35:15.911000Z, 1533.35 2012-04-26T14:35:16.005000Z, 1533.35 2012-04-26T14:35:16.115000Z, 1533.35 2012-04-26T14:35:16.208000Z, 1533.35 2012-04-26T14:35:16.318000Z, 1533.34 2012-04-26T14:35:16.411000Z, 1533.35 2012-04-26T14:35:16.521000Z, 1533.34 2012-04-26T14:35:16.615000Z, 1533.34 2012-04-26T14:35:16.724000Z, 1533.34 2012-04-26T14:35:16.818000Z, 1533.34 2012-04-26T14:35:16.911000Z, 1533.34 2012-04-26T14:35:17.021000Z, 1533.34 2012-04-26T14:35:17.115000Z, 1533.34 2012-04-26T14:35:17.224000Z, 1533.34 2012-04-26T14:35:17.318000Z, 1533.34 2012-04-26T14:35:17.411000Z, 1533.34 2012-04-26T14:35:17.521000Z, 1533.34 2012-04-26T14:35:17.615000Z, 1533.34 2012-04-26T14:35:17.724000Z, 1533.34 2012-04-26T14:35:17.818000Z, 1533.34 2012-04-26T14:35:17.911000Z, 1533.34 2012-04-26T14:35:18.021000Z, 1533.34 2012-04-26T14:35:18.115000Z, 1533.34 2012-04-26T14:35:18.224000Z, 1533.34 2012-04-26T14:35:18.318000Z, 1533.34 2012-04-26T14:35:18.411000Z, 1533.34 2012-04-26T14:35:18.521000Z, 1533.34 2012-04-26T14:35:18.615000Z, 1533.34 2012-04-26T14:35:18.724000Z, 1533.35 2012-04-26T14:35:18.818000Z, 1533.35 2012-04-26T14:35:18.927000Z, 1533.35 2012-04-26T14:35:19.005000Z, 1533.35 2012-04-26T14:35:19.115000Z, 1533.35 2012-04-26T14:35:19.224000Z, 1533.35 2012-04-26T14:35:19.318000Z, 1533.35 2012-04-26T14:35:19.411000Z, 1533.35 2012-04-26T14:35:19.521000Z, 1533.35 2012-04-26T14:35:19.615000Z, 1533.35 2012-04-26T14:35:19.724000Z, 1533.35 2012-04-26T14:35:19.818000Z, 1533.35 2012-04-26T14:35:19.911000Z, 1533.35 2012-04-26T14:35:20.021000Z, 1533.35 2012-04-26T14:35:20.115000Z, 1533.34 2012-04-26T14:35:20.224000Z, 1533.35 2012-04-26T14:35:20.318000Z, 1533.34 2012-04-26T14:35:20.411000Z, 1533.35 2012-04-26T14:35:20.505000Z, 1533.34 2012-04-26T14:35:20.615000Z, 1533.34 2012-04-26T14:35:20.724000Z, 1533.34 2012-04-26T14:35:20.818000Z, 1533.34 2012-04-26T14:35:20.911000Z, 1533.34 2012-04-26T14:35:21.021000Z, 1533.34 2012-04-26T14:35:21.115000Z, 1533.34 2012-04-26T14:35:21.224000Z, 1533.34 2012-04-26T14:35:21.318000Z, 1533.34 2012-04-26T14:35:21.411000Z, 1533.34 2012-04-26T14:35:21.521000Z, 1533.34 2012-04-26T14:35:21.615000Z, 1533.34 2012-04-26T14:35:21.724000Z, 1533.34 2012-04-26T14:35:21.818000Z, 1533.34 2012-04-26T14:35:21.911000Z, 1533.34 2012-04-26T14:35:22.021000Z, 1533.34 2012-04-26T14:35:22.115000Z, 1533.34 2012-04-26T14:35:22.224000Z, 1533.34 2012-04-26T14:35:22.318000Z, 1533.34 2012-04-26T14:35:22.411000Z, 1533.34 2012-04-26T14:35:22.521000Z, 1533.34 2012-04-26T14:35:22.615000Z, 1533.34 2012-04-26T14:35:22.724000Z, 1533.34 2012-04-26T14:35:22.818000Z, 1533.34 2012-04-26T14:35:22.912000Z, 1533.34 2012-04-26T14:35:23.021000Z, 1533.34 2012-04-26T14:35:23.115000Z, 1533.35 2012-04-26T14:35:23.224000Z, 1533.34 2012-04-26T14:35:23.318000Z, 1533.35 2012-04-26T14:35:23.412000Z, 1533.35 2012-04-26T14:35:23.521000Z, 1533.35 2012-04-26T14:35:23.615000Z, 1533.34 2012-04-26T14:35:23.724000Z, 1533.34 2012-04-26T14:35:23.818000Z, 1533.34 2012-04-26T14:35:23.912000Z, 1533.34 2012-04-26T14:35:24.021000Z, 1533.34 2012-04-26T14:35:24.115000Z, 1533.35 2012-04-26T14:35:24.224000Z, 1533.35 2012-04-26T14:35:24.318000Z, 1533.34 2012-04-26T14:35:24.412000Z, 1533.34 2012-04-26T14:35:24.521000Z, 1533.35 2012-04-26T14:35:24.615000Z, 1533.34 2012-04-26T14:35:24.724000Z, 1533.34 2012-04-26T14:35:24.818000Z, 1533.34 2012-04-26T14:35:24.912000Z, 1533.34 2012-04-26T14:35:25.005000Z, 1533.34 2012-04-26T14:35:25.115000Z, 1533.34 2012-04-26T14:35:25.224000Z, 1533.33 2012-04-26T14:35:25.318000Z, 1533.33 2012-04-26T14:35:25.412000Z, 1533.33 2012-04-26T14:35:25.521000Z, 1533.33 2012-04-26T14:35:25.615000Z, 1533.33 2012-04-26T14:35:25.724000Z, 1533.33 2012-04-26T14:35:25.818000Z, 1533.32 2012-04-26T14:35:25.912000Z, 1533.32 2012-04-26T14:35:26.005000Z, 1533.32 2012-04-26T14:35:26.115000Z, 1533.32 2012-04-26T14:35:26.224000Z, 1533.32 2012-04-26T14:35:26.318000Z, 1533.32 2012-04-26T14:35:26.412000Z, 1533.32 2012-04-26T14:35:26.521000Z, 1533.32 2012-04-26T14:35:26.615000Z, 1533.32 2012-04-26T14:35:26.724000Z, 1533.32 2012-04-26T14:35:26.818000Z, 1533.32 2012-04-26T14:35:26.912000Z, 1533.33 2012-04-26T14:35:27.037000Z, 1533.33 2012-04-26T14:35:27.115000Z, 1533.33 2012-04-26T14:35:27.224000Z, 1533.33 2012-04-26T14:35:27.318000Z, 1533.34 2012-04-26T14:35:27.412000Z, 1533.34 2012-04-26T14:35:27.505000Z, 1533.34 2012-04-26T14:35:27.615000Z, 1533.34 2012-04-26T14:35:27.724000Z, 1533.34 2012-04-26T14:35:27.818000Z, 1533.34 2012-04-26T14:35:27.912000Z, 1533.34 2012-04-26T14:35:28.021000Z, 1533.34 2012-04-26T14:35:28.115000Z, 1533.34 2012-04-26T14:35:28.224000Z, 1533.34 2012-04-26T14:35:28.318000Z, 1533.34 2012-04-26T14:35:28.412000Z, 1533.34 2012-04-26T14:35:28.521000Z, 1533.35 2012-04-26T14:35:28.615000Z, 1533.35 2012-04-26T14:35:28.724000Z, 1533.35 2012-04-26T14:35:28.818000Z, 1533.35 2012-04-26T14:35:28.912000Z, 1533.35 2012-04-26T14:35:29.021000Z, 1533.35 2012-04-26T14:35:29.115000Z, 1533.35 2012-04-26T14:35:29.224000Z, 1533.35 2012-04-26T14:35:29.318000Z, 1533.35 2012-04-26T14:35:29.412000Z, 1533.35 2012-04-26T14:35:29.521000Z, 1533.35 2012-04-26T14:35:29.615000Z, 1533.35 2012-04-26T14:35:29.724000Z, 1533.35 2012-04-26T14:35:29.818000Z, 1533.35 2012-04-26T14:35:29.912000Z, 1533.35 2012-04-26T14:35:30.021000Z, 1533.36 2012-04-26T14:35:30.115000Z, 1533.36 2012-04-26T14:35:30.224000Z, 1533.36 2012-04-26T14:35:30.318000Z, 1533.36 2012-04-26T14:35:30.412000Z, 1533.36 2012-04-26T14:35:30.521000Z, 1533.36 2012-04-26T14:35:30.615000Z, 1533.36 2012-04-26T14:35:30.724000Z, 1533.36 2012-04-26T14:35:30.818000Z, 1533.36 2012-04-26T14:35:30.912000Z, 1533.36 2012-04-26T14:35:31.021000Z, 1533.36 2012-04-26T14:35:31.115000Z, 1533.36 2012-04-26T14:35:31.224000Z, 1533.36 2012-04-26T14:35:31.318000Z, 1533.36 2012-04-26T14:35:31.412000Z, 1533.36 2012-04-26T14:35:31.521000Z, 1533.36 2012-04-26T14:35:31.615000Z, 1533.36 2012-04-26T14:35:31.724000Z, 1533.36 2012-04-26T14:35:31.818000Z, 1533.36 2012-04-26T14:35:31.912000Z, 1533.36 2012-04-26T14:35:32.037000Z, 1533.36 2012-04-26T14:35:32.115000Z, 1533.35 2012-04-26T14:35:32.224000Z, 1533.35 2012-04-26T14:35:32.318000Z, 1533.35 2012-04-26T14:35:32.412000Z, 1533.35 2012-04-26T14:35:32.521000Z, 1533.35 2012-04-26T14:35:32.615000Z, 1533.35 2012-04-26T14:35:32.724000Z, 1533.35 2012-04-26T14:35:32.818000Z, 1533.35 2012-04-26T14:35:32.912000Z, 1533.35 2012-04-26T14:35:33.021000Z, 1533.35 2012-04-26T14:35:33.115000Z, 1533.34 2012-04-26T14:35:33.224000Z, 1533.34 2012-04-26T14:35:33.318000Z, 1533.34 2012-04-26T14:35:33.412000Z, 1533.34 2012-04-26T14:35:33.521000Z, 1533.34 2012-04-26T14:35:33.615000Z, 1533.34 2012-04-26T14:35:33.724000Z, 1533.34 2012-04-26T14:35:33.818000Z, 1533.34 2012-04-26T14:35:33.912000Z, 1533.34 2012-04-26T14:35:34.021000Z, 1533.34 2012-04-26T14:35:34.115000Z, 1533.34 2012-04-26T14:35:34.224000Z, 1533.34 2012-04-26T14:35:34.318000Z, 1533.34 2012-04-26T14:35:34.412000Z, 1533.34 2012-04-26T14:35:34.521000Z, 1533.35 2012-04-26T14:35:34.615000Z, 1533.35 2012-04-26T14:35:34.724000Z, 1533.35 2012-04-26T14:35:34.818000Z, 1533.35 2012-04-26T14:35:34.912000Z, 1533.35 2012-04-26T14:35:35.021000Z, 1533.35 2012-04-26T14:35:35.115000Z, 1533.35 2012-04-26T14:35:35.224000Z, 1533.35 2012-04-26T14:35:35.318000Z, 1533.35 2012-04-26T14:35:35.412000Z, 1533.35 2012-04-26T14:35:35.521000Z, 1533.35 2012-04-26T14:35:35.615000Z, 1533.35 2012-04-26T14:35:35.709000Z, 1533.35 2012-04-26T14:35:35.818000Z, 1533.35 2012-04-26T14:35:35.912000Z, 1533.35 2012-04-26T14:35:36.021000Z, 1533.35 2012-04-26T14:35:36.115000Z, 1533.34 2012-04-26T14:35:36.224000Z, 1533.34 2012-04-26T14:35:36.318000Z, 1533.34 2012-04-26T14:35:36.412000Z, 1533.34 2012-04-26T14:35:36.521000Z, 1533.34 2012-04-26T14:35:36.615000Z, 1533.33 2012-04-26T14:35:36.724000Z, 1533.33 2012-04-26T14:35:36.818000Z, 1533.33 2012-04-26T14:35:36.912000Z, 1533.33 2012-04-26T14:35:37.021000Z, 1533.33 2012-04-26T14:35:37.115000Z, 1533.33 2012-04-26T14:35:37.224000Z, 1533.33 2012-04-26T14:35:37.318000Z, 1533.33 2012-04-26T14:35:37.412000Z, 1533.33 2012-04-26T14:35:37.521000Z, 1533.33 2012-04-26T14:35:37.615000Z, 1533.33 2012-04-26T14:35:37.724000Z, 1533.33 2012-04-26T14:35:37.818000Z, 1533.34 2012-04-26T14:35:37.927000Z, 1533.34 2012-04-26T14:35:38.021000Z, 1533.34 2012-04-26T14:35:38.115000Z, 1533.34 2012-04-26T14:35:38.224000Z, 1533.34 2012-04-26T14:35:38.318000Z, 1533.34 2012-04-26T14:35:38.412000Z, 1533.34 2012-04-26T14:35:38.521000Z, 1533.34 2012-04-26T14:35:38.615000Z, 1533.34 2012-04-26T14:35:38.724000Z, 1533.34 2012-04-26T14:35:38.818000Z, 1533.34 2012-04-26T14:35:38.912000Z, 1533.34 2012-04-26T14:35:39.021000Z, 1533.34 2012-04-26T14:35:39.115000Z, 1533.34 2012-04-26T14:35:39.224000Z, 1533.34 2012-04-26T14:35:39.318000Z, 1533.34 2012-04-26T14:35:39.412000Z, 1533.34 2012-04-26T14:35:39.521000Z, 1533.34 2012-04-26T14:35:39.615000Z, 1533.34 2012-04-26T14:35:39.724000Z, 1533.34 2012-04-26T14:35:39.818000Z, 1533.34 2012-04-26T14:35:39.912000Z, 1533.34 2012-04-26T14:35:40.021000Z, 1533.34 2012-04-26T14:35:40.115000Z, 1533.34 2012-04-26T14:35:40.224000Z, 1533.34 2012-04-26T14:35:40.318000Z, 1533.34 2012-04-26T14:35:40.412000Z, 1533.34 2012-04-26T14:35:40.521000Z, 1533.34 2012-04-26T14:35:40.615000Z, 1533.34 2012-04-26T14:35:40.724000Z, 1533.34 2012-04-26T14:35:40.818000Z, 1533.34 2012-04-26T14:35:40.912000Z, 1533.34 2012-04-26T14:35:41.021000Z, 1533.34 2012-04-26T14:35:41.115000Z, 1533.34 2012-04-26T14:35:41.224000Z, 1533.34 2012-04-26T14:35:41.318000Z, 1533.34 2012-04-26T14:35:41.412000Z, 1533.34 2012-04-26T14:35:41.521000Z, 1533.34 2012-04-26T14:35:41.615000Z, 1533.34 2012-04-26T14:35:41.724000Z, 1533.34 2012-04-26T14:35:41.818000Z, 1533.34 2012-04-26T14:35:41.912000Z, 1533.34 2012-04-26T14:35:42.021000Z, 1533.34 2012-04-26T14:35:42.115000Z, 1533.34 2012-04-26T14:35:42.224000Z, 1533.34 2012-04-26T14:35:42.318000Z, 1533.34 2012-04-26T14:35:42.412000Z, 1533.34 2012-04-26T14:35:42.521000Z, 1533.34 2012-04-26T14:35:42.615000Z, 1533.34 2012-04-26T14:35:42.724000Z, 1533.34 2012-04-26T14:35:42.818000Z, 1533.34 2012-04-26T14:35:42.912000Z, 1533.34 2012-04-26T14:35:43.021000Z, 1533.34 2012-04-26T14:35:43.115000Z, 1533.34 2012-04-26T14:35:43.224000Z, 1533.34 2012-04-26T14:35:43.318000Z, 1533.34 2012-04-26T14:35:43.412000Z, 1533.34 2012-04-26T14:35:43.521000Z, 1533.34 2012-04-26T14:35:43.615000Z, 1533.34 2012-04-26T14:35:43.724000Z, 1533.34 2012-04-26T14:35:43.818000Z, 1533.34 2012-04-26T14:35:43.912000Z, 1533.34 2012-04-26T14:35:44.021000Z, 1533.34 2012-04-26T14:35:44.115000Z, 1533.34 2012-04-26T14:35:44.209000Z, 1533.34 2012-04-26T14:35:44.318000Z, 1533.34 2012-04-26T14:35:44.412000Z, 1533.34 2012-04-26T14:35:44.521000Z, 1533.34 2012-04-26T14:35:44.615000Z, 1533.34 2012-04-26T14:35:44.724000Z, 1533.34 2012-04-26T14:35:44.818000Z, 1533.34 2012-04-26T14:35:44.912000Z, 1533.34 2012-04-26T14:35:45.021000Z, 1533.34 2012-04-26T14:35:45.115000Z, 1533.34 2012-04-26T14:35:45.224000Z, 1533.34 2012-04-26T14:35:45.318000Z, 1533.34 2012-04-26T14:35:45.412000Z, 1533.34 2012-04-26T14:35:45.521000Z, 1533.34 2012-04-26T14:35:45.615000Z, 1533.34 2012-04-26T14:35:45.724000Z, 1533.34 2012-04-26T14:35:45.818000Z, 1533.34 2012-04-26T14:35:45.912000Z, 1533.34 2012-04-26T14:35:46.021000Z, 1533.34 2012-04-26T14:35:46.115000Z, 1533.34 2012-04-26T14:35:46.224000Z, 1533.34 2012-04-26T14:35:46.318000Z, 1533.34 2012-04-26T14:35:46.412000Z, 1533.34 2012-04-26T14:35:46.521000Z, 1533.33 2012-04-26T14:35:46.615000Z, 1533.33 2012-04-26T14:35:46.724000Z, 1533.33 2012-04-26T14:35:46.818000Z, 1533.33 2012-04-26T14:35:46.912000Z, 1533.33 2012-04-26T14:35:47.021000Z, 1533.33 2012-04-26T14:35:47.115000Z, 1533.33 2012-04-26T14:35:47.209000Z, 1533.33 2012-04-26T14:35:47.318000Z, 1533.33 2012-04-26T14:35:47.412000Z, 1533.33 2012-04-26T14:35:47.521000Z, 1533.33 2012-04-26T14:35:47.615000Z, 1533.34 2012-04-26T14:35:47.724000Z, 1533.33 2012-04-26T14:35:47.818000Z, 1533.34 2012-04-26T14:35:47.912000Z, 1533.34 2012-04-26T14:35:48.021000Z, 1533.34 2012-04-26T14:35:48.115000Z, 1533.34 2012-04-26T14:35:48.224000Z, 1533.34 2012-04-26T14:35:48.318000Z, 1533.34 2012-04-26T14:35:48.412000Z, 1533.34 2012-04-26T14:35:48.521000Z, 1533.34 2012-04-26T14:35:48.615000Z, 1533.34 2012-04-26T14:35:48.724000Z, 1533.34 2012-04-26T14:35:48.818000Z, 1533.34 2012-04-26T14:35:48.912000Z, 1533.34 2012-04-26T14:35:49.021000Z, 1533.34 2012-04-26T14:35:49.115000Z, 1533.34 2012-04-26T14:35:49.224000Z, 1533.34 2012-04-26T14:35:49.318000Z, 1533.34 2012-04-26T14:35:49.412000Z, 1533.34 2012-04-26T14:35:49.521000Z, 1533.34 2012-04-26T14:35:49.615000Z, 1533.34 2012-04-26T14:35:49.724000Z, 1533.34 2012-04-26T14:35:49.818000Z, 1533.34 2012-04-26T14:35:49.912000Z, 1533.34 2012-04-26T14:35:50.021000Z, 1533.34 2012-04-26T14:35:50.115000Z, 1533.34 2012-04-26T14:35:50.224000Z, 1533.34 2012-04-26T14:35:50.318000Z, 1533.34 2012-04-26T14:35:50.412000Z, 1533.34 2012-04-26T14:35:50.521000Z, 1533.34 2012-04-26T14:35:50.615000Z, 1533.34 2012-04-26T14:35:50.724000Z, 1533.34 2012-04-26T14:35:50.818000Z, 1533.34 2012-04-26T14:35:50.912000Z, 1533.34 2012-04-26T14:35:51.021000Z, 1533.34 2012-04-26T14:35:51.115000Z, 1533.34 2012-04-26T14:35:51.224000Z, 1533.34 2012-04-26T14:35:51.318000Z, 1533.34 2012-04-26T14:35:51.412000Z, 1533.34 2012-04-26T14:35:51.537000Z, 1533.34 2012-04-26T14:35:51.615000Z, 1533.34 2012-04-26T14:35:51.724000Z, 1533.34 2012-04-26T14:35:51.818000Z, 1533.34 2012-04-26T14:35:51.912000Z, 1533.34 2012-04-26T14:35:52.006000Z, 1533.34 2012-04-26T14:35:52.115000Z, 1533.34 2012-04-26T14:35:52.224000Z, 1533.34 2012-04-26T14:35:52.318000Z, 1533.34 2012-04-26T14:35:52.412000Z, 1533.34 2012-04-26T14:35:52.521000Z, 1533.34 2012-04-26T14:35:52.631000Z, 1533.34 2012-04-26T14:35:52.724000Z, 1533.34 2012-04-26T14:35:52.818000Z, 1533.34 2012-04-26T14:35:52.912000Z, 1533.34 2012-04-26T14:35:53.021000Z, 1533.34 2012-04-26T14:35:53.115000Z, 1533.34 2012-04-26T14:35:53.224000Z, 1533.34 2012-04-26T14:35:53.334000Z, 1533.34 2012-04-26T14:35:53.412000Z, 1533.34 2012-04-26T14:35:53.521000Z, 1533.34 2012-04-26T14:35:53.615000Z, 1533.34 2012-04-26T14:35:53.724000Z, 1533.34 2012-04-26T14:35:53.818000Z, 1533.34 2012-04-26T14:35:53.912000Z, 1533.34 2012-04-26T14:35:54.021000Z, 1533.34 2012-04-26T14:35:54.115000Z, 1533.34 2012-04-26T14:35:54.224000Z, 1533.34 2012-04-26T14:35:54.318000Z, 1533.34 2012-04-26T14:35:54.412000Z, 1533.34 2012-04-26T14:35:54.521000Z, 1533.34 2012-04-26T14:35:54.615000Z, 1533.34 2012-04-26T14:35:54.724000Z, 1533.34 2012-04-26T14:35:54.834000Z, 1533.34 2012-04-26T14:35:54.912000Z, 1533.34 2012-04-26T14:35:55.021000Z, 1533.34 2012-04-26T14:35:55.115000Z, 1533.34 2012-04-26T14:35:55.224000Z, 1533.34 2012-04-26T14:35:55.318000Z, 1533.34 2012-04-26T14:35:55.412000Z, 1533.34 2012-04-26T14:35:55.506000Z, 1533.34 2012-04-26T14:35:55.615000Z, 1533.34 2012-04-26T14:35:55.724000Z, 1533.34 2012-04-26T14:35:55.818000Z, 1533.34 2012-04-26T14:35:55.912000Z, 1533.34 2012-04-26T14:35:56.021000Z, 1533.34 2012-04-26T14:35:56.115000Z, 1533.34 2012-04-26T14:35:56.224000Z, 1533.34 2012-04-26T14:35:56.318000Z, 1533.34 2012-04-26T14:35:56.412000Z, 1533.34 2012-04-26T14:35:56.521000Z, 1533.34 2012-04-26T14:35:56.615000Z, 1533.34 2012-04-26T14:35:56.724000Z, 1533.34 2012-04-26T14:35:56.818000Z, 1533.34 2012-04-26T14:35:56.912000Z, 1533.34 2012-04-26T14:35:57.021000Z, 1533.34 2012-04-26T14:35:57.115000Z, 1533.34 2012-04-26T14:35:57.224000Z, 1533.34 2012-04-26T14:35:57.334000Z, 1533.34 2012-04-26T14:35:57.412000Z, 1533.34 2012-04-26T14:35:57.521000Z, 1533.34 2012-04-26T14:35:57.615000Z, 1533.34 2012-04-26T14:35:57.724000Z, 1533.34 2012-04-26T14:35:57.818000Z, 1533.34 2012-04-26T14:35:57.912000Z, 1533.34 2012-04-26T14:35:58.021000Z, 1533.34 2012-04-26T14:35:58.115000Z, 1533.34 2012-04-26T14:35:58.209000Z, 1533.34 2012-04-26T14:35:58.318000Z, 1533.34 2012-04-26T14:35:58.412000Z, 1533.34 2012-04-26T14:35:58.521000Z, 1533.35 2012-04-26T14:35:58.615000Z, 1533.35 2012-04-26T14:35:58.709000Z, 1533.35 2012-04-26T14:35:58.818000Z, 1533.35 2012-04-26T14:35:58.912000Z, 1533.35 2012-04-26T14:35:59.021000Z, 1533.35 2012-04-26T14:35:59.115000Z, 1533.35 2012-04-26T14:35:59.209000Z, 1533.35 2012-04-26T14:35:59.318000Z, 1533.35 2012-04-26T14:35:59.412000Z, 1533.35 2012-04-26T14:35:59.521000Z, 1533.35 2012-04-26T14:35:59.615000Z, 1533.34 2012-04-26T14:35:59.724000Z, 1533.34 2012-04-26T14:35:59.818000Z, 1533.34 2012-04-26T14:35:59.912000Z, 1533.34 2012-04-26T14:36:00.021000Z, 1533.34 2012-04-26T14:36:00.115000Z, 1533.34 2012-04-26T14:36:00.209000Z, 1533.33 2012-04-26T14:36:00.318000Z, 1533.33 2012-04-26T14:36:00.412000Z, 1533.33 2012-04-26T14:36:00.506000Z, 1533.33 2012-04-26T14:36:00.615000Z, 1533.33 2012-04-26T14:36:00.709000Z, 1533.32 2012-04-26T14:36:00.818000Z, 1533.32 2012-04-26T14:36:00.912000Z, 1533.32 2012-04-26T14:36:01.021000Z, 1533.32 2012-04-26T14:36:01.115000Z, 1533.32 2012-04-26T14:36:01.224000Z, 1533.32 2012-04-26T14:36:01.318000Z, 1533.32 2012-04-26T14:36:01.412000Z, 1533.32 2012-04-26T14:36:01.521000Z, 1533.33 2012-04-26T14:36:01.615000Z, 1533.33 2012-04-26T14:36:01.709000Z, 1533.33 2012-04-26T14:36:01.818000Z, 1533.33 2012-04-26T14:36:01.912000Z, 1533.33 2012-04-26T14:36:02.021000Z, 1533.33 2012-04-26T14:36:02.115000Z, 1533.33 2012-04-26T14:36:02.225000Z, 1533.33 2012-04-26T14:36:02.318000Z, 1533.33 2012-04-26T14:36:02.412000Z, 1533.34 2012-04-26T14:36:02.521000Z, 1533.34 2012-04-26T14:36:02.615000Z, 1533.34 2012-04-26T14:36:02.725000Z, 1533.34 2012-04-26T14:36:02.818000Z, 1533.34 2012-04-26T14:36:02.912000Z, 1533.34 2012-04-26T14:36:03.021000Z, 1533.34 2012-04-26T14:36:03.115000Z, 1533.34 2012-04-26T14:36:03.225000Z, 1533.34 2012-04-26T14:36:03.318000Z, 1533.34 2012-04-26T14:36:03.412000Z, 1533.34 2012-04-26T14:36:03.521000Z, 1533.34 2012-04-26T14:36:03.615000Z, 1533.34 2012-04-26T14:36:03.725000Z, 1533.34 2012-04-26T14:36:03.818000Z, 1533.34 2012-04-26T14:36:03.912000Z, 1533.34 2012-04-26T14:36:04.021000Z, 1533.34 2012-04-26T14:36:04.115000Z, 1533.34 2012-04-26T14:36:04.225000Z, 1533.34 2012-04-26T14:36:04.318000Z, 1533.34 2012-04-26T14:36:04.412000Z, 1533.34 2012-04-26T14:36:04.521000Z, 1533.34 2012-04-26T14:36:04.615000Z, 1533.33 2012-04-26T14:36:04.725000Z, 1533.33 2012-04-26T14:36:04.818000Z, 1533.33 2012-04-26T14:36:04.912000Z, 1533.33 2012-04-26T14:36:05.021000Z, 1533.33 2012-04-26T14:36:05.115000Z, 1533.33 2012-04-26T14:36:05.225000Z, 1533.33 2012-04-26T14:36:05.318000Z, 1533.33 2012-04-26T14:36:05.412000Z, 1533.33 2012-04-26T14:36:05.521000Z, 1533.33 2012-04-26T14:36:05.615000Z, 1533.33 2012-04-26T14:36:05.725000Z, 1533.33 2012-04-26T14:36:05.818000Z, 1533.34 2012-04-26T14:36:05.912000Z, 1533.34 2012-04-26T14:36:06.021000Z, 1533.34 2012-04-26T14:36:06.115000Z, 1533.33 2012-04-26T14:36:06.209000Z, 1533.34 2012-04-26T14:36:06.318000Z, 1533.34 2012-04-26T14:36:06.412000Z, 1533.34 2012-04-26T14:36:06.521000Z, 1533.34 2012-04-26T14:36:06.615000Z, 1533.34 2012-04-26T14:36:06.725000Z, 1533.34 2012-04-26T14:36:06.818000Z, 1533.34 2012-04-26T14:36:06.912000Z, 1533.34 2012-04-26T14:36:07.021000Z, 1533.34 2012-04-26T14:36:07.115000Z, 1533.34 2012-04-26T14:36:07.225000Z, 1533.34 2012-04-26T14:36:07.318000Z, 1533.34 2012-04-26T14:36:07.412000Z, 1533.34 2012-04-26T14:36:07.521000Z, 1533.34 2012-04-26T14:36:07.615000Z, 1533.34 2012-04-26T14:36:07.725000Z, 1533.34 2012-04-26T14:36:07.818000Z, 1533.34 2012-04-26T14:36:07.912000Z, 1533.34 2012-04-26T14:36:08.021000Z, 1533.34 2012-04-26T14:36:08.115000Z, 1533.34 2012-04-26T14:36:08.225000Z, 1533.34 2012-04-26T14:36:08.318000Z, 1533.34 2012-04-26T14:36:08.412000Z, 1533.34 2012-04-26T14:36:08.521000Z, 1533.34 2012-04-26T14:36:08.615000Z, 1533.34 2012-04-26T14:36:08.725000Z, 1533.34 2012-04-26T14:36:08.818000Z, 1533.34 2012-04-26T14:36:08.912000Z, 1533.34 2012-04-26T14:36:09.021000Z, 1533.34 2012-04-26T14:36:09.115000Z, 1533.34 2012-04-26T14:36:09.209000Z, 1533.34 2012-04-26T14:36:09.318000Z, 1533.34 2012-04-26T14:36:09.412000Z, 1533.34 2012-04-26T14:36:09.521000Z, 1533.34 2012-04-26T14:36:09.615000Z, 1533.34 2012-04-26T14:36:09.725000Z, 1533.34 2012-04-26T14:36:09.818000Z, 1533.34 2012-04-26T14:36:09.912000Z, 1533.34 2012-04-26T14:36:10.021000Z, 1533.33 2012-04-26T14:36:10.115000Z, 1533.33 2012-04-26T14:36:10.225000Z, 1533.33 2012-04-26T14:36:10.318000Z, 1533.33 2012-04-26T14:36:10.412000Z, 1533.33 2012-04-26T14:36:10.521000Z, 1533.33 2012-04-26T14:36:10.615000Z, 1533.33 2012-04-26T14:36:10.709000Z, 1533.33 2012-04-26T14:36:10.818000Z, 1533.34 2012-04-26T14:36:10.912000Z, 1533.34 2012-04-26T14:36:11.021000Z, 1533.34 2012-04-26T14:36:11.115000Z, 1533.34 2012-04-26T14:36:11.225000Z, 1533.34 2012-04-26T14:36:11.318000Z, 1533.34 2012-04-26T14:36:11.412000Z, 1533.34 2012-04-26T14:36:11.522000Z, 1533.34 2012-04-26T14:36:11.631000Z, 1533.34 2012-04-26T14:36:11.725000Z, 1533.34 2012-04-26T14:36:11.818000Z, 1533.34 2012-04-26T14:36:11.912000Z, 1533.34 2012-04-26T14:36:12.022000Z, 1533.34 2012-04-26T14:36:12.115000Z, 1533.34 2012-04-26T14:36:12.225000Z, 1533.34 2012-04-26T14:36:12.318000Z, 1533.34 2012-04-26T14:36:12.412000Z, 1533.34 2012-04-26T14:36:12.522000Z, 1533.35 2012-04-26T14:36:12.615000Z, 1533.35 2012-04-26T14:36:12.725000Z, 1533.34 2012-04-26T14:36:12.818000Z, 1533.34 2012-04-26T14:36:12.912000Z, 1533.34 2012-04-26T14:36:13.022000Z, 1533.34 2012-04-26T14:36:13.115000Z, 1533.34 2012-04-26T14:36:13.225000Z, 1533.34 2012-04-26T14:36:13.318000Z, 1533.34 2012-04-26T14:36:13.412000Z, 1533.34 2012-04-26T14:36:13.522000Z, 1533.34 2012-04-26T14:36:13.615000Z, 1533.34 2012-04-26T14:36:13.725000Z, 1533.34 2012-04-26T14:36:13.818000Z, 1533.34 2012-04-26T14:36:13.912000Z, 1533.34 2012-04-26T14:36:14.022000Z, 1533.34 2012-04-26T14:36:14.115000Z, 1533.33 2012-04-26T14:36:14.225000Z, 1533.33 2012-04-26T14:36:14.318000Z, 1533.33 2012-04-26T14:36:14.412000Z, 1533.33 2012-04-26T14:36:14.522000Z, 1533.33 2012-04-26T14:36:14.615000Z, 1533.33 2012-04-26T14:36:14.725000Z, 1533.33 2012-04-26T14:36:14.818000Z, 1533.33 2012-04-26T14:36:14.912000Z, 1533.33 2012-04-26T14:36:15.022000Z, 1533.33 2012-04-26T14:36:15.115000Z, 1533.33 2012-04-26T14:36:15.225000Z, 1533.33 2012-04-26T14:36:15.318000Z, 1533.33 2012-04-26T14:36:15.412000Z, 1533.33 2012-04-26T14:36:15.506000Z, 1533.33 2012-04-26T14:36:15.615000Z, 1533.33 2012-04-26T14:36:15.725000Z, 1533.33 2012-04-26T14:36:15.818000Z, 1533.33 2012-04-26T14:36:15.912000Z, 1533.33 2012-04-26T14:36:16.022000Z, 1533.33 2012-04-26T14:36:16.115000Z, 1533.33 2012-04-26T14:36:16.225000Z, 1533.33 2012-04-26T14:36:16.318000Z, 1533.33 2012-04-26T14:36:16.412000Z, 1533.34 2012-04-26T14:36:16.522000Z, 1533.34 2012-04-26T14:36:16.615000Z, 1533.34 2012-04-26T14:36:16.725000Z, 1533.34 2012-04-26T14:36:16.818000Z, 1533.34 2012-04-26T14:36:16.912000Z, 1533.34 2012-04-26T14:36:17.022000Z, 1533.34 2012-04-26T14:36:17.115000Z, 1533.34 2012-04-26T14:36:17.225000Z, 1533.34 2012-04-26T14:36:17.318000Z, 1533.34 2012-04-26T14:36:17.412000Z, 1533.34 2012-04-26T14:36:17.522000Z, 1533.34 2012-04-26T14:36:17.615000Z, 1533.34 2012-04-26T14:36:17.725000Z, 1533.34 2012-04-26T14:36:17.818000Z, 1533.34 2012-04-26T14:36:17.912000Z, 1533.34 2012-04-26T14:36:18.022000Z, 1533.34 2012-04-26T14:36:18.115000Z, 1533.34 2012-04-26T14:36:18.209000Z, 1533.34 2012-04-26T14:36:18.318000Z, 1533.34 2012-04-26T14:36:18.412000Z, 1533.34 2012-04-26T14:36:18.522000Z, 1533.34 2012-04-26T14:36:18.615000Z, 1533.34 2012-04-26T14:36:18.725000Z, 1533.34 2012-04-26T14:36:18.818000Z, 1533.34 2012-04-26T14:36:18.912000Z, 1533.34 2012-04-26T14:36:19.022000Z, 1533.34 2012-04-26T14:36:19.115000Z, 1533.34 2012-04-26T14:36:19.225000Z, 1533.34 2012-04-26T14:36:19.318000Z, 1533.34 2012-04-26T14:36:19.412000Z, 1533.33 2012-04-26T14:36:19.522000Z, 1533.33 2012-04-26T14:36:19.615000Z, 1533.33 2012-04-26T14:36:19.725000Z, 1533.33 2012-04-26T14:36:19.818000Z, 1533.33 2012-04-26T14:36:19.912000Z, 1533.33 2012-04-26T14:36:20.022000Z, 1533.33 2012-04-26T14:36:20.115000Z, 1533.32 2012-04-26T14:36:20.209000Z, 1533.32 2012-04-26T14:36:20.334000Z, 1533.32 2012-04-26T14:36:20.412000Z, 1533.32 2012-04-26T14:36:20.522000Z, 1533.32 2012-04-26T14:36:20.615000Z, 1533.31 2012-04-26T14:36:20.709000Z, 1533.31 2012-04-26T14:36:20.818000Z, 1533.31 2012-04-26T14:36:20.912000Z, 1533.31 2012-04-26T14:36:21.022000Z, 1533.32 2012-04-26T14:36:21.115000Z, 1533.32 2012-04-26T14:36:21.209000Z, 1533.32 2012-04-26T14:36:21.319000Z, 1533.32 2012-04-26T14:36:21.412000Z, 1533.33 2012-04-26T14:36:21.522000Z, 1533.33 2012-04-26T14:36:21.615000Z, 1533.33 2012-04-26T14:36:21.709000Z, 1533.33 2012-04-26T14:36:21.819000Z, 1533.33 2012-04-26T14:36:21.912000Z, 1533.33 2012-04-26T14:36:22.022000Z, 1533.33 2012-04-26T14:36:22.115000Z, 1533.33 2012-04-26T14:36:22.209000Z, 1533.34 2012-04-26T14:36:22.319000Z, 1533.34 2012-04-26T14:36:22.412000Z, 1533.34 2012-04-26T14:36:22.522000Z, 1533.34 2012-04-26T14:36:22.615000Z, 1533.34 2012-04-26T14:36:22.725000Z, 1533.34 2012-04-26T14:36:22.819000Z, 1533.34 2012-04-26T14:36:22.912000Z, 1533.34 2012-04-26T14:36:23.022000Z, 1533.34 2012-04-26T14:36:23.115000Z, 1533.33 2012-04-26T14:36:23.209000Z, 1533.33 2012-04-26T14:36:23.319000Z, 1533.34 2012-04-26T14:36:23.412000Z, 1533.34 2012-04-26T14:36:23.522000Z, 1533.33 2012-04-26T14:36:23.615000Z, 1533.33 2012-04-26T14:36:23.709000Z, 1533.33 2012-04-26T14:36:23.819000Z, 1533.33 2012-04-26T14:36:23.912000Z, 1533.33 2012-04-26T14:36:24.022000Z, 1533.33 2012-04-26T14:36:24.115000Z, 1533.33 2012-04-26T14:36:24.209000Z, 1533.33 2012-04-26T14:36:24.319000Z, 1533.33 2012-04-26T14:36:24.412000Z, 1533.33 2012-04-26T14:36:24.522000Z, 1533.33 2012-04-26T14:36:24.615000Z, 1533.33 2012-04-26T14:36:24.709000Z, 1533.33 2012-04-26T14:36:24.819000Z, 1533.33 2012-04-26T14:36:24.912000Z, 1533.33 2012-04-26T14:36:25.022000Z, 1533.33 2012-04-26T14:36:25.115000Z, 1533.33 2012-04-26T14:36:25.209000Z, 1533.33 2012-04-26T14:36:25.319000Z, 1533.33 2012-04-26T14:36:25.412000Z, 1533.33 2012-04-26T14:36:25.522000Z, 1533.34 2012-04-26T14:36:25.615000Z, 1533.33 2012-04-26T14:36:25.709000Z, 1533.34 2012-04-26T14:36:25.819000Z, 1533.34 2012-04-26T14:36:25.912000Z, 1533.34 2012-04-26T14:36:26.022000Z, 1533.34 2012-04-26T14:36:26.115000Z, 1533.34 2012-04-26T14:36:26.209000Z, 1533.34 2012-04-26T14:36:26.319000Z, 1533.34 2012-04-26T14:36:26.412000Z, 1533.34 2012-04-26T14:36:26.522000Z, 1533.34 2012-04-26T14:36:26.615000Z, 1533.34 2012-04-26T14:36:26.725000Z, 1533.34 2012-04-26T14:36:26.819000Z, 1533.34 2012-04-26T14:36:26.912000Z, 1533.34 2012-04-26T14:36:27.022000Z, 1533.33 2012-04-26T14:36:27.115000Z, 1533.33 2012-04-26T14:36:27.209000Z, 1533.34 2012-04-26T14:36:27.319000Z, 1533.34 2012-04-26T14:36:27.412000Z, 1533.34 2012-04-26T14:36:27.522000Z, 1533.34 2012-04-26T14:36:27.615000Z, 1533.34 2012-04-26T14:36:27.709000Z, 1533.34 2012-04-26T14:36:27.819000Z, 1533.34 2012-04-26T14:36:27.912000Z, 1533.34 2012-04-26T14:36:28.022000Z, 1533.34 2012-04-26T14:36:28.115000Z, 1533.34 2012-04-26T14:36:28.225000Z, 1533.34 2012-04-26T14:36:28.319000Z, 1533.34 2012-04-26T14:36:28.412000Z, 1533.34 2012-04-26T14:36:28.522000Z, 1533.34 2012-04-26T14:36:28.615000Z, 1533.34 2012-04-26T14:36:28.725000Z, 1533.34 2012-04-26T14:36:28.819000Z, 1533.34 2012-04-26T14:36:28.912000Z, 1533.34 2012-04-26T14:36:29.022000Z, 1533.34 2012-04-26T14:36:29.115000Z, 1533.34 2012-04-26T14:36:29.225000Z, 1533.34 2012-04-26T14:36:29.319000Z, 1533.34 2012-04-26T14:36:29.412000Z, 1533.33 2012-04-26T14:36:29.522000Z, 1533.33 2012-04-26T14:36:29.615000Z, 1533.33 2012-04-26T14:36:29.725000Z, 1533.33 2012-04-26T14:36:29.819000Z, 1533.33 2012-04-26T14:36:29.912000Z, 1533.33 2012-04-26T14:36:30.022000Z, 1533.32 2012-04-26T14:36:30.115000Z, 1533.32 2012-04-26T14:36:30.209000Z, 1533.32 2012-04-26T14:36:30.319000Z, 1533.32 2012-04-26T14:36:30.412000Z, 1533.33 2012-04-26T14:36:30.522000Z, 1533.33 2012-04-26T14:36:30.615000Z, 1533.33 2012-04-26T14:36:30.725000Z, 1533.33 2012-04-26T14:36:30.819000Z, 1533.33 2012-04-26T14:36:30.912000Z, 1533.33 2012-04-26T14:36:31.022000Z, 1533.33 2012-04-26T14:36:31.116000Z, 1533.33 2012-04-26T14:36:31.225000Z, 1533.33 2012-04-26T14:36:31.319000Z, 1533.34 2012-04-26T14:36:31.412000Z, 1533.34 2012-04-26T14:36:31.522000Z, 1533.33 2012-04-26T14:36:31.662000Z, 1533.33 2012-04-26T14:36:31.725000Z, 1533.33 2012-04-26T14:36:31.819000Z, 1533.33 2012-04-26T14:36:31.912000Z, 1533.33 2012-04-26T14:36:32.022000Z, 1533.33 2012-04-26T14:36:32.116000Z, 1533.33 2012-04-26T14:36:32.225000Z, 1533.33 2012-04-26T14:36:32.319000Z, 1533.34 2012-04-26T14:36:32.412000Z, 1533.34 2012-04-26T14:36:32.522000Z, 1533.34 2012-04-26T14:36:32.616000Z, 1533.34 2012-04-26T14:36:32.725000Z, 1533.34 2012-04-26T14:36:32.819000Z, 1533.34 2012-04-26T14:36:32.912000Z, 1533.34 2012-04-26T14:36:33.022000Z, 1533.34 2012-04-26T14:36:33.116000Z, 1533.34 2012-04-26T14:36:33.241000Z, 1533.34 2012-04-26T14:36:33.319000Z, 1533.34 2012-04-26T14:36:33.428000Z, 1533.34 2012-04-26T14:36:33.522000Z, 1533.34 2012-04-26T14:36:33.616000Z, 1533.34 2012-04-26T14:36:33.725000Z, 1533.33 2012-04-26T14:36:33.819000Z, 1533.33 2012-04-26T14:36:33.912000Z, 1533.33 2012-04-26T14:36:34.022000Z, 1533.33 2012-04-26T14:36:34.116000Z, 1533.33 2012-04-26T14:36:34.209000Z, 1533.33 2012-04-26T14:36:34.319000Z, 1533.33 2012-04-26T14:36:34.412000Z, 1533.33 2012-04-26T14:36:34.522000Z, 1533.33 2012-04-26T14:36:34.616000Z, 1533.33 2012-04-26T14:36:34.725000Z, 1533.33 2012-04-26T14:36:34.819000Z, 1533.32 2012-04-26T14:36:34.912000Z, 1533.32 2012-04-26T14:36:35.022000Z, 1533.33 2012-04-26T14:36:35.116000Z, 1533.33 2012-04-26T14:36:35.225000Z, 1533.33 2012-04-26T14:36:35.319000Z, 1533.33 2012-04-26T14:36:35.412000Z, 1533.33 2012-04-26T14:36:35.522000Z, 1533.33 2012-04-26T14:36:35.616000Z, 1533.33 2012-04-26T14:36:35.725000Z, 1533.33 2012-04-26T14:36:35.819000Z, 1533.33 2012-04-26T14:36:35.912000Z, 1533.33 2012-04-26T14:36:36.022000Z, 1533.33 2012-04-26T14:36:36.116000Z, 1533.33 2012-04-26T14:36:36.225000Z, 1533.33 2012-04-26T14:36:36.319000Z, 1533.33 2012-04-26T14:36:36.412000Z, 1533.33 2012-04-26T14:36:36.522000Z, 1533.33 2012-04-26T14:36:36.616000Z, 1533.33 2012-04-26T14:36:36.725000Z, 1533.33 2012-04-26T14:36:36.819000Z, 1533.33 2012-04-26T14:36:36.912000Z, 1533.33 2012-04-26T14:36:37.022000Z, 1533.33 2012-04-26T14:36:37.116000Z, 1533.33 2012-04-26T14:36:37.225000Z, 1533.33 2012-04-26T14:36:37.319000Z, 1533.33 2012-04-26T14:36:37.412000Z, 1533.33 2012-04-26T14:36:37.522000Z, 1533.33 2012-04-26T14:36:37.616000Z, 1533.33 2012-04-26T14:36:37.725000Z, 1533.33 2012-04-26T14:36:37.819000Z, 1533.33 2012-04-26T14:36:37.912000Z, 1533.33 2012-04-26T14:36:38.022000Z, 1533.33 2012-04-26T14:36:38.116000Z, 1533.33 2012-04-26T14:36:38.209000Z, 1533.33 2012-04-26T14:36:38.319000Z, 1533.33 2012-04-26T14:36:38.412000Z, 1533.33 2012-04-26T14:36:38.522000Z, 1533.33 2012-04-26T14:36:38.616000Z, 1533.33 2012-04-26T14:36:38.725000Z, 1533.33 2012-04-26T14:36:38.819000Z, 1533.33 2012-04-26T14:36:38.912000Z, 1533.33 2012-04-26T14:36:39.022000Z, 1533.33 2012-04-26T14:36:39.116000Z, 1533.33 2012-04-26T14:36:39.209000Z, 1533.33 2012-04-26T14:36:39.319000Z, 1533.33 2012-04-26T14:36:39.412000Z, 1533.33 2012-04-26T14:36:39.522000Z, 1533.33 2012-04-26T14:36:39.616000Z, 1533.33 2012-04-26T14:36:39.725000Z, 1533.33 2012-04-26T14:36:39.834000Z, 1533.33 2012-04-26T14:36:39.912000Z, 1533.33 2012-04-26T14:36:40.022000Z, 1533.33 2012-04-26T14:36:40.116000Z, 1533.33 2012-04-26T14:36:40.225000Z, 1533.33 2012-04-26T14:36:40.319000Z, 1533.33 2012-04-26T14:36:40.412000Z, 1533.33 2012-04-26T14:36:40.522000Z, 1533.33 2012-04-26T14:36:40.616000Z, 1533.33 2012-04-26T14:36:40.725000Z, 1533.33 2012-04-26T14:36:40.819000Z, 1533.33 2012-04-26T14:36:40.913000Z, 1533.33 2012-04-26T14:36:41.022000Z, 1533.33 2012-04-26T14:36:41.116000Z, 1533.33 2012-04-26T14:36:41.225000Z, 1533.33 2012-04-26T14:36:41.319000Z, 1533.33 2012-04-26T14:36:41.413000Z, 1533.33 2012-04-26T14:36:41.522000Z, 1533.33 2012-04-26T14:36:41.616000Z, 1533.33 2012-04-26T14:36:41.725000Z, 1533.33 2012-04-26T14:36:41.819000Z, 1533.33 2012-04-26T14:36:41.913000Z, 1533.33 2012-04-26T14:36:42.022000Z, 1533.33 2012-04-26T14:36:42.116000Z, 1533.33 2012-04-26T14:36:42.225000Z, 1533.33 2012-04-26T14:36:42.319000Z, 1533.33 2012-04-26T14:36:42.413000Z, 1533.33 2012-04-26T14:36:42.522000Z, 1533.33 2012-04-26T14:36:42.647000Z, 1533.33 2012-04-26T14:36:42.725000Z, 1533.33 2012-04-26T14:36:42.819000Z, 1533.33 2012-04-26T14:36:42.913000Z, 1533.33 2012-04-26T14:36:43.022000Z, 1533.33 2012-04-26T14:36:43.116000Z, 1533.33 2012-04-26T14:36:43.209000Z, 1533.33 2012-04-26T14:36:43.319000Z, 1533.33 2012-04-26T14:36:43.413000Z, 1533.33 2012-04-26T14:36:43.522000Z, 1533.33 2012-04-26T14:36:43.616000Z, 1533.33 2012-04-26T14:36:43.709000Z, 1533.33 2012-04-26T14:36:43.819000Z, 1533.33 2012-04-26T14:36:43.913000Z, 1533.33 2012-04-26T14:36:44.022000Z, 1533.33 2012-04-26T14:36:44.116000Z, 1533.33 2012-04-26T14:36:44.209000Z, 1533.33 2012-04-26T14:36:44.319000Z, 1533.33 2012-04-26T14:36:44.413000Z, 1533.33 2012-04-26T14:36:44.522000Z, 1533.33 2012-04-26T14:36:44.616000Z, 1533.33 2012-04-26T14:36:44.709000Z, 1533.34 2012-04-26T14:36:44.819000Z, 1533.34 2012-04-26T14:36:44.913000Z, 1533.34 2012-04-26T14:36:45.022000Z, 1533.34 2012-04-26T14:36:45.116000Z, 1533.34 2012-04-26T14:36:45.209000Z, 1533.34 2012-04-26T14:36:45.319000Z, 1533.34 2012-04-26T14:36:45.413000Z, 1533.34 2012-04-26T14:36:45.522000Z, 1533.34 2012-04-26T14:36:45.616000Z, 1533.34 2012-04-26T14:36:45.709000Z, 1533.34 2012-04-26T14:36:45.819000Z, 1533.34 2012-04-26T14:36:45.913000Z, 1533.34 2012-04-26T14:36:46.022000Z, 1533.34 2012-04-26T14:36:46.116000Z, 1533.34 2012-04-26T14:36:46.209000Z, 1533.34 2012-04-26T14:36:46.319000Z, 1533.34 2012-04-26T14:36:46.413000Z, 1533.34 2012-04-26T14:36:46.522000Z, 1533.34 2012-04-26T14:36:46.616000Z, 1533.34 2012-04-26T14:36:46.709000Z, 1533.34 2012-04-26T14:36:46.819000Z, 1533.34 2012-04-26T14:36:46.913000Z, 1533.34 2012-04-26T14:36:47.022000Z, 1533.34 2012-04-26T14:36:47.116000Z, 1533.34 2012-04-26T14:36:47.209000Z, 1533.34 2012-04-26T14:36:47.319000Z, 1533.34 2012-04-26T14:36:47.413000Z, 1533.33 2012-04-26T14:36:47.522000Z, 1533.33 2012-04-26T14:36:47.616000Z, 1533.33 2012-04-26T14:36:47.725000Z, 1533.33 2012-04-26T14:36:47.819000Z, 1533.33 2012-04-26T14:36:47.913000Z, 1533.33 2012-04-26T14:36:48.022000Z, 1533.33 2012-04-26T14:36:48.116000Z, 1533.33 2012-04-26T14:36:48.225000Z, 1533.33 2012-04-26T14:36:48.319000Z, 1533.33 2012-04-26T14:36:48.413000Z, 1533.33 2012-04-26T14:36:48.522000Z, 1533.33 2012-04-26T14:36:48.616000Z, 1533.33 2012-04-26T14:36:48.725000Z, 1533.33 2012-04-26T14:36:48.819000Z, 1533.33 2012-04-26T14:36:48.913000Z, 1533.33 2012-04-26T14:36:49.022000Z, 1533.33 2012-04-26T14:36:49.116000Z, 1533.34 2012-04-26T14:36:49.209000Z, 1533.34 2012-04-26T14:36:49.319000Z, 1533.34 2012-04-26T14:36:49.413000Z, 1533.34 2012-04-26T14:36:49.522000Z, 1533.34 2012-04-26T14:36:49.616000Z, 1533.34 2012-04-26T14:36:49.725000Z, 1533.34 2012-04-26T14:36:49.819000Z, 1533.34 2012-04-26T14:36:49.913000Z, 1533.34 2012-04-26T14:36:50.022000Z, 1533.34 2012-04-26T14:36:50.116000Z, 1533.34 2012-04-26T14:36:50.209000Z, 1533.34 2012-04-26T14:36:50.319000Z, 1533.34 2012-04-26T14:36:50.413000Z, 1533.34 2012-04-26T14:36:50.506000Z, 1533.34 2012-04-26T14:36:50.616000Z, 1533.34 2012-04-26T14:36:50.725000Z, 1533.34 2012-04-26T14:36:50.819000Z, 1533.34 2012-04-26T14:36:50.913000Z, 1533.33 2012-04-26T14:36:51.022000Z, 1533.33 2012-04-26T14:36:51.116000Z, 1533.33 2012-04-26T14:36:51.210000Z, 1533.33 2012-04-26T14:36:51.319000Z, 1533.33 2012-04-26T14:36:51.428000Z, 1533.33 2012-04-26T14:36:51.522000Z, 1533.33 2012-04-26T14:36:51.616000Z, 1533.34 2012-04-26T14:36:51.725000Z, 1533.34 2012-04-26T14:36:51.819000Z, 1533.34 2012-04-26T14:36:51.913000Z, 1533.34 2012-04-26T14:36:52.022000Z, 1533.34 2012-04-26T14:36:52.116000Z, 1533.34 2012-04-26T14:36:52.210000Z, 1533.34 2012-04-26T14:36:52.319000Z, 1533.34 2012-04-26T14:36:52.413000Z, 1533.34 2012-04-26T14:36:52.522000Z, 1533.34 2012-04-26T14:36:52.616000Z, 1533.34 2012-04-26T14:36:52.710000Z, 1533.34 2012-04-26T14:36:52.819000Z, 1533.34 2012-04-26T14:36:52.913000Z, 1533.34 2012-04-26T14:36:53.022000Z, 1533.34 2012-04-26T14:36:53.116000Z, 1533.34 2012-04-26T14:36:53.210000Z, 1533.34 2012-04-26T14:36:53.319000Z, 1533.34 2012-04-26T14:36:53.413000Z, 1533.34 2012-04-26T14:36:53.522000Z, 1533.34 2012-04-26T14:36:53.616000Z, 1533.34 2012-04-26T14:36:53.725000Z, 1533.34 2012-04-26T14:36:53.819000Z, 1533.34 2012-04-26T14:36:53.913000Z, 1533.34 2012-04-26T14:36:54.006000Z, 1533.34 2012-04-26T14:36:54.116000Z, 1533.34 2012-04-26T14:36:54.225000Z, 1533.33 2012-04-26T14:36:54.319000Z, 1533.33 2012-04-26T14:36:54.413000Z, 1533.33 2012-04-26T14:36:54.522000Z, 1533.33 2012-04-26T14:36:54.616000Z, 1533.33 2012-04-26T14:36:54.725000Z, 1533.33 2012-04-26T14:36:54.819000Z, 1533.34 2012-04-26T14:36:54.913000Z, 1533.34 2012-04-26T14:36:55.022000Z, 1533.34 2012-04-26T14:36:55.116000Z, 1533.33 2012-04-26T14:36:55.210000Z, 1533.33 2012-04-26T14:36:55.319000Z, 1533.33 2012-04-26T14:36:55.413000Z, 1533.34 2012-04-26T14:36:55.522000Z, 1533.34 2012-04-26T14:36:55.616000Z, 1533.34 2012-04-26T14:36:55.725000Z, 1533.34 2012-04-26T14:36:55.819000Z, 1533.34 2012-04-26T14:36:55.913000Z, 1533.34 2012-04-26T14:36:56.022000Z, 1533.34 2012-04-26T14:36:56.116000Z, 1533.34 2012-04-26T14:36:56.210000Z, 1533.34 2012-04-26T14:36:56.319000Z, 1533.34 2012-04-26T14:36:56.413000Z, 1533.34 2012-04-26T14:36:56.522000Z, 1533.34 2012-04-26T14:36:56.616000Z, 1533.34 2012-04-26T14:36:56.725000Z, 1533.34 2012-04-26T14:36:56.819000Z, 1533.34 2012-04-26T14:36:56.913000Z, 1533.34 2012-04-26T14:36:57.022000Z, 1533.34 2012-04-26T14:36:57.116000Z, 1533.34 2012-04-26T14:36:57.225000Z, 1533.34 2012-04-26T14:36:57.335000Z, 1533.34 2012-04-26T14:36:57.413000Z, 1533.34 2012-04-26T14:36:57.522000Z, 1533.33 2012-04-26T14:36:57.616000Z, 1533.33 2012-04-26T14:36:57.710000Z, 1533.33 2012-04-26T14:36:57.819000Z, 1533.33 2012-04-26T14:36:57.913000Z, 1533.33 2012-04-26T14:36:58.022000Z, 1533.33 2012-04-26T14:36:58.116000Z, 1533.33 2012-04-26T14:36:58.225000Z, 1533.33 2012-04-26T14:36:58.319000Z, 1533.33 2012-04-26T14:36:58.413000Z, 1533.33 2012-04-26T14:36:58.585000Z, 1533.33 2012-04-26T14:36:58.616000Z, 1533.33 2012-04-26T14:36:58.725000Z, 1533.33 2012-04-26T14:36:58.819000Z, 1533.32 2012-04-26T14:36:58.913000Z, 1533.32 2012-04-26T14:36:59.022000Z, 1533.32 2012-04-26T14:36:59.116000Z, 1533.32 2012-04-26T14:36:59.225000Z, 1533.32 2012-04-26T14:36:59.319000Z, 1533.33 2012-04-26T14:36:59.413000Z, 1533.33 2012-04-26T14:36:59.585000Z, 1533.33 2012-04-26T14:36:59.616000Z, 1533.33 2012-04-26T14:36:59.725000Z, 1533.33 2012-04-26T14:36:59.819000Z, 1533.33 2012-04-26T14:36:59.913000Z, 1533.33 2012-04-26T14:37:00.022000Z, 1533.33 2012-04-26T14:37:00.116000Z, 1533.33 2012-04-26T14:37:00.225000Z, 1533.33 2012-04-26T14:37:00.319000Z, 1533.33 2012-04-26T14:37:00.413000Z, 1533.33 2012-04-26T14:37:00.522000Z, 1533.33 2012-04-26T14:37:00.616000Z, 1533.34 2012-04-26T14:37:00.725000Z, 1533.33 2012-04-26T14:37:00.835000Z, 1533.33 2012-04-26T14:37:00.913000Z, 1533.33 2012-04-26T14:37:01.022000Z, 1533.33 2012-04-26T14:37:01.116000Z, 1533.34 2012-04-26T14:37:01.225000Z, 1533.33 2012-04-26T14:37:01.319000Z, 1533.34 2012-04-26T14:37:01.428000Z, 1533.34 2012-04-26T14:37:01.522000Z, 1533.34 2012-04-26T14:37:01.616000Z, 1533.34 2012-04-26T14:37:01.725000Z, 1533.34 2012-04-26T14:37:01.819000Z, 1533.34 2012-04-26T14:37:01.913000Z, 1533.34 2012-04-26T14:37:02.022000Z, 1533.34 2012-04-26T14:37:02.116000Z, 1533.34 2012-04-26T14:37:02.225000Z, 1533.34 2012-04-26T14:37:02.319000Z, 1533.34 2012-04-26T14:37:02.413000Z, 1533.34 2012-04-26T14:37:02.522000Z, 1533.34 2012-04-26T14:37:02.616000Z, 1533.34 2012-04-26T14:37:02.725000Z, 1533.34 2012-04-26T14:37:02.819000Z, 1533.34 2012-04-26T14:37:02.913000Z, 1533.34 2012-04-26T14:37:03.022000Z, 1533.34 2012-04-26T14:37:03.116000Z, 1533.34 2012-04-26T14:37:03.225000Z, 1533.34 2012-04-26T14:37:03.319000Z, 1533.34 2012-04-26T14:37:03.413000Z, 1533.34 2012-04-26T14:37:03.522000Z, 1533.34 2012-04-26T14:37:03.616000Z, 1533.33 2012-04-26T14:37:03.725000Z, 1533.33 2012-04-26T14:37:03.819000Z, 1533.33 2012-04-26T14:37:03.928000Z, 1533.33 2012-04-26T14:37:04.022000Z, 1533.33 2012-04-26T14:37:04.116000Z, 1533.33 2012-04-26T14:37:04.210000Z, 1533.33 2012-04-26T14:37:04.319000Z, 1533.34 2012-04-26T14:37:04.413000Z, 1533.34 2012-04-26T14:37:04.522000Z, 1533.34 2012-04-26T14:37:04.616000Z, 1533.34 2012-04-26T14:37:04.741000Z, 1533.34 2012-04-26T14:37:04.819000Z, 1533.34 2012-04-26T14:37:04.913000Z, 1533.34 2012-04-26T14:37:05.022000Z, 1533.34 2012-04-26T14:37:05.116000Z, 1533.34 2012-04-26T14:37:05.225000Z, 1533.34 2012-04-26T14:37:05.319000Z, 1533.34 2012-04-26T14:37:05.413000Z, 1533.34 2012-04-26T14:37:05.522000Z, 1533.34 2012-04-26T14:37:05.616000Z, 1533.34 2012-04-26T14:37:05.710000Z, 1533.34 2012-04-26T14:37:05.819000Z, 1533.34 2012-04-26T14:37:05.913000Z, 1533.34 2012-04-26T14:37:06.022000Z, 1533.34 2012-04-26T14:37:06.116000Z, 1533.34 2012-04-26T14:37:06.210000Z, 1533.34 2012-04-26T14:37:06.319000Z, 1533.34 2012-04-26T14:37:06.413000Z, 1533.34 2012-04-26T14:37:06.522000Z, 1533.34 2012-04-26T14:37:06.616000Z, 1533.34 2012-04-26T14:37:06.710000Z, 1533.34 2012-04-26T14:37:06.819000Z, 1533.34 2012-04-26T14:37:06.913000Z, 1533.34 2012-04-26T14:37:07.022000Z, 1533.33 2012-04-26T14:37:07.116000Z, 1533.34 2012-04-26T14:37:07.210000Z, 1533.34 2012-04-26T14:37:07.319000Z, 1533.33 2012-04-26T14:37:07.413000Z, 1533.33 2012-04-26T14:37:07.522000Z, 1533.33 2012-04-26T14:37:07.616000Z, 1533.33 2012-04-26T14:37:07.710000Z, 1533.33 2012-04-26T14:37:07.819000Z, 1533.33 2012-04-26T14:37:07.913000Z, 1533.33 2012-04-26T14:37:08.022000Z, 1533.33 2012-04-26T14:37:08.116000Z, 1533.33 2012-04-26T14:37:08.210000Z, 1533.33 2012-04-26T14:37:08.319000Z, 1533.33 2012-04-26T14:37:08.413000Z, 1533.33 2012-04-26T14:37:08.522000Z, 1533.33 2012-04-26T14:37:08.616000Z, 1533.33 2012-04-26T14:37:08.710000Z, 1533.33 2012-04-26T14:37:08.819000Z, 1533.33 2012-04-26T14:37:08.913000Z, 1533.34 2012-04-26T14:37:09.022000Z, 1533.34 2012-04-26T14:37:09.116000Z, 1533.34 2012-04-26T14:37:09.210000Z, 1533.34 2012-04-26T14:37:09.319000Z, 1533.34 2012-04-26T14:37:09.413000Z, 1533.34 2012-04-26T14:37:09.522000Z, 1533.34 2012-04-26T14:37:09.616000Z, 1533.34 2012-04-26T14:37:09.710000Z, 1533.34 2012-04-26T14:37:09.819000Z, 1533.34 2012-04-26T14:37:09.913000Z, 1533.34 2012-04-26T14:37:10.022000Z, 1533.34 2012-04-26T14:37:10.116000Z, 1533.34 2012-04-26T14:37:10.210000Z, 1533.34 2012-04-26T14:37:10.319000Z, 1533.34 2012-04-26T14:37:10.413000Z, 1533.34 2012-04-26T14:37:10.507000Z, 1533.33 2012-04-26T14:37:10.616000Z, 1533.33 2012-04-26T14:37:10.710000Z, 1533.33 2012-04-26T14:37:10.819000Z, 1533.33 2012-04-26T14:37:10.913000Z, 1533.33 2012-04-26T14:37:11.022000Z, 1533.33 2012-04-26T14:37:11.116000Z, 1533.33 2012-04-26T14:37:11.225000Z, 1533.33 2012-04-26T14:37:11.319000Z, 1533.33 2012-04-26T14:37:11.413000Z, 1533.33 2012-04-26T14:37:11.522000Z, 1533.33 2012-04-26T14:37:11.616000Z, 1533.33 2012-04-26T14:37:11.710000Z, 1533.33 2012-04-26T14:37:11.819000Z, 1533.33 2012-04-26T14:37:11.913000Z, 1533.32 2012-04-26T14:37:12.022000Z, 1533.33 2012-04-26T14:37:12.116000Z, 1533.33 2012-04-26T14:37:12.210000Z, 1533.33 2012-04-26T14:37:12.319000Z, 1533.34 2012-04-26T14:37:12.413000Z, 1533.34 2012-04-26T14:37:12.507000Z, 1533.34 2012-04-26T14:37:12.616000Z, 1533.34 2012-04-26T14:37:12.725000Z, 1533.34 2012-04-26T14:37:12.819000Z, 1533.34 2012-04-26T14:37:12.913000Z, 1533.34 2012-04-26T14:37:13.022000Z, 1533.34 2012-04-26T14:37:13.116000Z, 1533.34 2012-04-26T14:37:13.225000Z, 1533.34 2012-04-26T14:37:13.335000Z, 1533.34 2012-04-26T14:37:13.413000Z, 1533.34 2012-04-26T14:37:13.522000Z, 1533.34 2012-04-26T14:37:13.616000Z, 1533.34 2012-04-26T14:37:13.710000Z, 1533.34 2012-04-26T14:37:13.819000Z, 1533.34 2012-04-26T14:37:13.913000Z, 1533.34 2012-04-26T14:37:14.022000Z, 1533.34 2012-04-26T14:37:14.116000Z, 1533.34 2012-04-26T14:37:14.210000Z, 1533.34 2012-04-26T14:37:14.319000Z, 1533.34 2012-04-26T14:37:14.413000Z, 1533.34 2012-04-26T14:37:14.522000Z, 1533.34 2012-04-26T14:37:14.616000Z, 1533.34 2012-04-26T14:37:14.710000Z, 1533.34 2012-04-26T14:37:14.819000Z, 1533.34 2012-04-26T14:37:14.913000Z, 1533.34 2012-04-26T14:37:15.022000Z, 1533.34 2012-04-26T14:37:15.116000Z, 1533.34 2012-04-26T14:37:15.210000Z, 1533.34 2012-04-26T14:37:15.319000Z, 1533.34 2012-04-26T14:37:15.413000Z, 1533.34 2012-04-26T14:37:15.522000Z, 1533.34 2012-04-26T14:37:15.632000Z, 1533.34 2012-04-26T14:37:15.710000Z, 1533.34 2012-04-26T14:37:15.819000Z, 1533.34 2012-04-26T14:37:15.913000Z, 1533.34 2012-04-26T14:37:16.022000Z, 1533.34 2012-04-26T14:37:16.116000Z, 1533.34 2012-04-26T14:37:16.225000Z, 1533.34 2012-04-26T14:37:16.319000Z, 1533.34 2012-04-26T14:37:16.413000Z, 1533.34 2012-04-26T14:37:16.522000Z, 1533.34 2012-04-26T14:37:16.616000Z, 1533.34 2012-04-26T14:37:16.725000Z, 1533.35 2012-04-26T14:37:16.819000Z, 1533.35 2012-04-26T14:37:16.913000Z, 1533.35 2012-04-26T14:37:17.022000Z, 1533.35 2012-04-26T14:37:17.116000Z, 1533.34 2012-04-26T14:37:17.210000Z, 1533.34 2012-04-26T14:37:17.319000Z, 1533.34 2012-04-26T14:37:17.413000Z, 1533.34 2012-04-26T14:37:17.522000Z, 1533.34 2012-04-26T14:37:17.616000Z, 1533.34 2012-04-26T14:37:17.710000Z, 1533.34 2012-04-26T14:37:17.819000Z, 1533.34 2012-04-26T14:37:17.913000Z, 1533.34 2012-04-26T14:37:18.022000Z, 1533.34 2012-04-26T14:37:18.116000Z, 1533.34 2012-04-26T14:37:18.225000Z, 1533.34 2012-04-26T14:37:18.335000Z, 1533.34 2012-04-26T14:37:18.413000Z, 1533.34 2012-04-26T14:37:18.522000Z, 1533.34 2012-04-26T14:37:18.616000Z, 1533.34 2012-04-26T14:37:18.725000Z, 1533.34 2012-04-26T14:37:18.819000Z, 1533.34 2012-04-26T14:37:18.913000Z, 1533.34 2012-04-26T14:37:19.022000Z, 1533.34 2012-04-26T14:37:19.116000Z, 1533.34 2012-04-26T14:37:19.225000Z, 1533.34 2012-04-26T14:37:19.319000Z, 1533.34 2012-04-26T14:37:19.429000Z, 1533.34 2012-04-26T14:37:19.522000Z, 1533.34 2012-04-26T14:37:19.616000Z, 1533.34 2012-04-26T14:37:19.710000Z, 1533.34 2012-04-26T14:37:19.835000Z, 1533.34 2012-04-26T14:37:19.913000Z, 1533.34 2012-04-26T14:37:20.022000Z, 1533.34 2012-04-26T14:37:20.116000Z, 1533.34 2012-04-26T14:37:20.210000Z, 1533.34 2012-04-26T14:37:20.319000Z, 1533.34 2012-04-26T14:37:20.413000Z, 1533.34 2012-04-26T14:37:20.522000Z, 1533.34 2012-04-26T14:37:20.616000Z, 1533.34 2012-04-26T14:37:20.726000Z, 1533.34 2012-04-26T14:37:20.819000Z, 1533.34 2012-04-26T14:37:20.913000Z, 1533.34 2012-04-26T14:37:21.022000Z, 1533.34 2012-04-26T14:37:21.116000Z, 1533.34 2012-04-26T14:37:21.226000Z, 1533.34 2012-04-26T14:37:21.319000Z, 1533.34 2012-04-26T14:37:21.413000Z, 1533.34 2012-04-26T14:37:21.522000Z, 1533.34 2012-04-26T14:37:21.616000Z, 1533.34 2012-04-26T14:37:21.726000Z, 1533.34 2012-04-26T14:37:21.819000Z, 1533.34 2012-04-26T14:37:21.913000Z, 1533.34 2012-04-26T14:37:22.022000Z, 1533.34 2012-04-26T14:37:22.116000Z, 1533.34 2012-04-26T14:37:22.226000Z, 1533.34 2012-04-26T14:37:22.319000Z, 1533.34 2012-04-26T14:37:22.413000Z, 1533.34 2012-04-26T14:37:22.522000Z, 1533.34 2012-04-26T14:37:22.616000Z, 1533.34 2012-04-26T14:37:22.710000Z, 1533.34 2012-04-26T14:37:22.819000Z, 1533.34 2012-04-26T14:37:22.913000Z, 1533.34 2012-04-26T14:37:23.022000Z, 1533.34 2012-04-26T14:37:23.116000Z, 1533.33 2012-04-26T14:37:23.226000Z, 1533.33 2012-04-26T14:37:23.304000Z, 1533.33 2012-04-26T14:37:23.413000Z, 1533.33 2012-04-26T14:37:23.522000Z, 1533.33 2012-04-26T14:37:23.616000Z, 1533.33 2012-04-26T14:37:23.726000Z, 1533.33 2012-04-26T14:37:23.804000Z, 1533.33 2012-04-26T14:37:23.913000Z, 1533.33 2012-04-26T14:37:24.022000Z, 1533.34 2012-04-26T14:37:24.116000Z, 1533.34 2012-04-26T14:37:24.226000Z, 1533.34 2012-04-26T14:37:24.319000Z, 1533.34 2012-04-26T14:37:24.413000Z, 1533.34 2012-04-26T14:37:24.507000Z, 1533.34 2012-04-26T14:37:24.616000Z, 1533.34 2012-04-26T14:37:24.726000Z, 1533.34 2012-04-26T14:37:24.819000Z, 1533.34 2012-04-26T14:37:24.913000Z, 1533.34 2012-04-26T14:37:25.022000Z, 1533.34 2012-04-26T14:37:25.132000Z, 1533.34 2012-04-26T14:37:25.226000Z, 1533.34 2012-04-26T14:37:25.319000Z, 1533.34 2012-04-26T14:37:25.413000Z, 1533.34 2012-04-26T14:37:25.522000Z, 1533.34 2012-04-26T14:37:25.616000Z, 1533.34 2012-04-26T14:37:25.726000Z, 1533.34 2012-04-26T14:37:25.819000Z, 1533.34 2012-04-26T14:37:25.913000Z, 1533.34 2012-04-26T14:37:26.022000Z, 1533.34 2012-04-26T14:37:26.116000Z, 1533.34 2012-04-26T14:37:26.226000Z, 1533.34 2012-04-26T14:37:26.319000Z, 1533.34 2012-04-26T14:37:26.413000Z, 1533.34 2012-04-26T14:37:26.522000Z, 1533.34 2012-04-26T14:37:26.616000Z, 1533.34 2012-04-26T14:37:26.726000Z, 1533.34 2012-04-26T14:37:26.819000Z, 1533.34 2012-04-26T14:37:26.913000Z, 1533.34 2012-04-26T14:37:27.007000Z, 1533.34 2012-04-26T14:37:27.116000Z, 1533.34 2012-04-26T14:37:27.210000Z, 1533.34 2012-04-26T14:37:27.319000Z, 1533.34 2012-04-26T14:37:27.413000Z, 1533.34 2012-04-26T14:37:27.522000Z, 1533.34 2012-04-26T14:37:27.616000Z, 1533.34 2012-04-26T14:37:27.726000Z, 1533.34 2012-04-26T14:37:27.819000Z, 1533.33 2012-04-26T14:37:27.913000Z, 1533.34 2012-04-26T14:37:28.022000Z, 1533.34 2012-04-26T14:37:28.116000Z, 1533.34 2012-04-26T14:37:28.226000Z, 1533.34 2012-04-26T14:37:28.319000Z, 1533.34 2012-04-26T14:37:28.413000Z, 1533.34 2012-04-26T14:37:28.507000Z, 1533.34 2012-04-26T14:37:28.616000Z, 1533.34 2012-04-26T14:37:28.710000Z, 1533.34 2012-04-26T14:37:28.819000Z, 1533.34 2012-04-26T14:37:28.913000Z, 1533.34 2012-04-26T14:37:29.022000Z, 1533.34 2012-04-26T14:37:29.116000Z, 1533.34 2012-04-26T14:37:29.210000Z, 1533.34 2012-04-26T14:37:29.319000Z, 1533.34 2012-04-26T14:37:29.413000Z, 1533.34 2012-04-26T14:37:29.523000Z, 1533.34 2012-04-26T14:37:29.616000Z, 1533.34 2012-04-26T14:37:29.710000Z, 1533.34 2012-04-26T14:37:29.819000Z, 1533.34 2012-04-26T14:37:29.913000Z, 1533.34 2012-04-26T14:37:30.023000Z, 1533.34 2012-04-26T14:37:30.116000Z, 1533.34 2012-04-26T14:37:30.210000Z, 1533.34 2012-04-26T14:37:30.319000Z, 1533.34 2012-04-26T14:37:30.413000Z, 1533.34 2012-04-26T14:37:30.523000Z, 1533.34 2012-04-26T14:37:30.616000Z, 1533.34 2012-04-26T14:37:30.710000Z, 1533.34 2012-04-26T14:37:30.819000Z, 1533.34 2012-04-26T14:37:30.913000Z, 1533.34 2012-04-26T14:37:31.023000Z, 1533.34 2012-04-26T14:37:31.116000Z, 1533.34 2012-04-26T14:37:31.210000Z, 1533.34 2012-04-26T14:37:31.319000Z, 1533.34 2012-04-26T14:37:31.413000Z, 1533.34 2012-04-26T14:37:31.523000Z, 1533.34 2012-04-26T14:37:31.616000Z, 1533.34 2012-04-26T14:37:31.710000Z, 1533.34 2012-04-26T14:37:31.819000Z, 1533.34 2012-04-26T14:37:31.913000Z, 1533.34 2012-04-26T14:37:32.023000Z, 1533.33 2012-04-26T14:37:32.116000Z, 1533.33 2012-04-26T14:37:32.210000Z, 1533.33 2012-04-26T14:37:32.319000Z, 1533.33 2012-04-26T14:37:32.413000Z, 1533.33 2012-04-26T14:37:32.523000Z, 1533.33 2012-04-26T14:37:32.616000Z, 1533.33 2012-04-26T14:37:32.710000Z, 1533.33 2012-04-26T14:37:32.819000Z, 1533.33 2012-04-26T14:37:32.913000Z, 1533.33 2012-04-26T14:37:33.023000Z, 1533.33 2012-04-26T14:37:33.116000Z, 1533.34 2012-04-26T14:37:33.210000Z, 1533.34 2012-04-26T14:37:33.319000Z, 1533.34 2012-04-26T14:37:33.413000Z, 1533.34 2012-04-26T14:37:33.523000Z, 1533.34 2012-04-26T14:37:33.616000Z, 1533.34 2012-04-26T14:37:33.710000Z, 1533.34 2012-04-26T14:37:33.819000Z, 1533.34 2012-04-26T14:37:33.913000Z, 1533.34 2012-04-26T14:37:34.023000Z, 1533.34 2012-04-26T14:37:34.116000Z, 1533.34 2012-04-26T14:37:34.210000Z, 1533.34 2012-04-26T14:37:34.319000Z, 1533.34 2012-04-26T14:37:34.429000Z, 1533.34 2012-04-26T14:37:34.523000Z, 1533.34 2012-04-26T14:37:34.616000Z, 1533.34 2012-04-26T14:37:34.710000Z, 1533.34 2012-04-26T14:37:34.819000Z, 1533.34 2012-04-26T14:37:34.913000Z, 1533.34 2012-04-26T14:37:35.023000Z, 1533.34 2012-04-26T14:37:35.116000Z, 1533.33 2012-04-26T14:37:35.210000Z, 1533.33 2012-04-26T14:37:35.319000Z, 1533.33 2012-04-26T14:37:35.413000Z, 1533.33 2012-04-26T14:37:35.523000Z, 1533.33 2012-04-26T14:37:35.616000Z, 1533.33 2012-04-26T14:37:35.710000Z, 1533.33 2012-04-26T14:37:35.819000Z, 1533.33 2012-04-26T14:37:35.913000Z, 1533.33 2012-04-26T14:37:36.023000Z, 1533.33 2012-04-26T14:37:36.116000Z, 1533.32 2012-04-26T14:37:36.226000Z, 1533.32 2012-04-26T14:37:36.319000Z, 1533.32 2012-04-26T14:37:36.413000Z, 1533.32 2012-04-26T14:37:36.507000Z, 1533.33 2012-04-26T14:37:36.616000Z, 1533.33 2012-04-26T14:37:36.710000Z, 1533.33 2012-04-26T14:37:36.819000Z, 1533.33 2012-04-26T14:37:36.913000Z, 1533.33 2012-04-26T14:37:37.023000Z, 1533.33 2012-04-26T14:37:37.116000Z, 1533.33 2012-04-26T14:37:37.210000Z, 1533.33 2012-04-26T14:37:37.319000Z, 1533.33 2012-04-26T14:37:37.413000Z, 1533.33 2012-04-26T14:37:37.523000Z, 1533.33 2012-04-26T14:37:37.616000Z, 1533.33 2012-04-26T14:37:37.726000Z, 1533.33 2012-04-26T14:37:37.819000Z, 1533.33 2012-04-26T14:37:37.913000Z, 1533.33 2012-04-26T14:37:38.023000Z, 1533.34 2012-04-26T14:37:38.116000Z, 1533.33 2012-04-26T14:37:38.210000Z, 1533.33 2012-04-26T14:37:38.319000Z, 1533.33 2012-04-26T14:37:38.413000Z, 1533.34 2012-04-26T14:37:38.523000Z, 1533.34 2012-04-26T14:37:38.616000Z, 1533.34 2012-04-26T14:37:38.710000Z, 1533.34 2012-04-26T14:37:38.819000Z, 1533.34 2012-04-26T14:37:38.913000Z, 1533.34 2012-04-26T14:37:39.023000Z, 1533.33 2012-04-26T14:37:39.116000Z, 1533.33 2012-04-26T14:37:39.210000Z, 1533.33 2012-04-26T14:37:39.320000Z, 1533.33 2012-04-26T14:37:39.413000Z, 1533.33 2012-04-26T14:37:39.523000Z, 1533.33 2012-04-26T14:37:39.616000Z, 1533.33 2012-04-26T14:37:39.710000Z, 1533.33 2012-04-26T14:37:39.820000Z, 1533.33 2012-04-26T14:37:39.913000Z, 1533.34 2012-04-26T14:37:40.023000Z, 1533.33 2012-04-26T14:37:40.116000Z, 1533.33 2012-04-26T14:37:40.226000Z, 1533.33 2012-04-26T14:37:40.320000Z, 1533.33 2012-04-26T14:37:40.413000Z, 1533.33 2012-04-26T14:37:40.523000Z, 1533.34 2012-04-26T14:37:40.616000Z, 1533.34 2012-04-26T14:37:40.726000Z, 1533.34 2012-04-26T14:37:40.820000Z, 1533.34 2012-04-26T14:37:40.913000Z, 1533.34 2012-04-26T14:37:41.023000Z, 1533.34 2012-04-26T14:37:41.116000Z, 1533.34 2012-04-26T14:37:41.210000Z, 1533.34 2012-04-26T14:37:41.320000Z, 1533.34 2012-04-26T14:37:41.413000Z, 1533.34 2012-04-26T14:37:41.523000Z, 1533.34 2012-04-26T14:37:41.616000Z, 1533.34 2012-04-26T14:37:41.726000Z, 1533.34 2012-04-26T14:37:41.820000Z, 1533.34 2012-04-26T14:37:41.913000Z, 1533.34 2012-04-26T14:37:42.023000Z, 1533.34 2012-04-26T14:37:42.116000Z, 1533.34 2012-04-26T14:37:42.226000Z, 1533.34 2012-04-26T14:37:42.320000Z, 1533.34 2012-04-26T14:37:42.413000Z, 1533.34 2012-04-26T14:37:42.523000Z, 1533.34 2012-04-26T14:37:42.616000Z, 1533.34 2012-04-26T14:37:42.710000Z, 1533.34 2012-04-26T14:37:42.820000Z, 1533.34 2012-04-26T14:37:42.913000Z, 1533.34 2012-04-26T14:37:43.023000Z, 1533.34 2012-04-26T14:37:43.116000Z, 1533.34 2012-04-26T14:37:43.226000Z, 1533.34 2012-04-26T14:37:43.320000Z, 1533.33 2012-04-26T14:37:43.413000Z, 1533.33 2012-04-26T14:37:43.523000Z, 1533.33 2012-04-26T14:37:43.616000Z, 1533.33 2012-04-26T14:37:43.726000Z, 1533.33 2012-04-26T14:37:43.820000Z, 1533.33 2012-04-26T14:37:43.913000Z, 1533.33 2012-04-26T14:37:44.023000Z, 1533.33 2012-04-26T14:37:44.116000Z, 1533.33 2012-04-26T14:37:44.226000Z, 1533.33 2012-04-26T14:37:44.320000Z, 1533.33 2012-04-26T14:37:44.413000Z, 1533.33 2012-04-26T14:37:44.523000Z, 1533.33 2012-04-26T14:37:44.616000Z, 1533.33 2012-04-26T14:37:44.726000Z, 1533.33 2012-04-26T14:37:44.820000Z, 1533.33 2012-04-26T14:37:44.929000Z, 1533.33 2012-04-26T14:37:45.038000Z, 1533.33 2012-04-26T14:37:45.116000Z, 1533.33 2012-04-26T14:37:45.226000Z, 1533.34 2012-04-26T14:37:45.320000Z, 1533.34 2012-04-26T14:37:45.413000Z, 1533.34 2012-04-26T14:37:45.601000Z, 1533.34 2012-04-26T14:37:45.616000Z, 1533.34 2012-04-26T14:37:45.726000Z, 1533.34 2012-04-26T14:37:45.820000Z, 1533.34 2012-04-26T14:37:45.913000Z, 1533.34 2012-04-26T14:37:46.023000Z, 1533.34 2012-04-26T14:37:46.116000Z, 1533.34 2012-04-26T14:37:46.226000Z, 1533.34 2012-04-26T14:37:46.320000Z, 1533.34 2012-04-26T14:37:46.413000Z, 1533.33 2012-04-26T14:37:46.523000Z, 1533.33 2012-04-26T14:37:46.616000Z, 1533.33 2012-04-26T14:37:46.726000Z, 1533.33 2012-04-26T14:37:46.820000Z, 1533.33 2012-04-26T14:37:46.913000Z, 1533.34 2012-04-26T14:37:47.023000Z, 1533.33 2012-04-26T14:37:47.116000Z, 1533.33 2012-04-26T14:37:47.226000Z, 1533.33 2012-04-26T14:37:47.320000Z, 1533.33 2012-04-26T14:37:47.413000Z, 1533.33 2012-04-26T14:37:47.523000Z, 1533.33 2012-04-26T14:37:47.616000Z, 1533.33 2012-04-26T14:37:47.726000Z, 1533.33 2012-04-26T14:37:47.820000Z, 1533.33 2012-04-26T14:37:47.913000Z, 1533.33 2012-04-26T14:37:48.023000Z, 1533.33 2012-04-26T14:37:48.116000Z, 1533.33 2012-04-26T14:37:48.226000Z, 1533.33 2012-04-26T14:37:48.320000Z, 1533.33 2012-04-26T14:37:48.413000Z, 1533.33 2012-04-26T14:37:48.601000Z, 1533.33 2012-04-26T14:37:48.616000Z, 1533.33 2012-04-26T14:37:48.726000Z, 1533.32 2012-04-26T14:37:48.820000Z, 1533.32 2012-04-26T14:37:48.913000Z, 1533.32 2012-04-26T14:37:49.023000Z, 1533.32 2012-04-26T14:37:49.117000Z, 1533.32 2012-04-26T14:37:49.226000Z, 1533.32 2012-04-26T14:37:49.320000Z, 1533.32 2012-04-26T14:37:49.413000Z, 1533.32 2012-04-26T14:37:49.523000Z, 1533.32 2012-04-26T14:37:49.617000Z, 1533.33 2012-04-26T14:37:49.726000Z, 1533.33 2012-04-26T14:37:49.820000Z, 1533.33 2012-04-26T14:37:49.913000Z, 1533.33 2012-04-26T14:37:50.007000Z, 1533.33 2012-04-26T14:37:50.132000Z, 1533.33 2012-04-26T14:37:50.226000Z, 1533.33 2012-04-26T14:37:50.320000Z, 1533.33 2012-04-26T14:37:50.413000Z, 1533.33 2012-04-26T14:37:50.523000Z, 1533.33 2012-04-26T14:37:50.617000Z, 1533.33 2012-04-26T14:37:50.726000Z, 1533.34 2012-04-26T14:37:50.820000Z, 1533.34 2012-04-26T14:37:50.913000Z, 1533.34 2012-04-26T14:37:51.023000Z, 1533.34 2012-04-26T14:37:51.117000Z, 1533.34 2012-04-26T14:37:51.210000Z, 1533.34 2012-04-26T14:37:51.320000Z, 1533.33 2012-04-26T14:37:51.413000Z, 1533.33 2012-04-26T14:37:51.523000Z, 1533.34 2012-04-26T14:37:51.617000Z, 1533.33 2012-04-26T14:37:51.710000Z, 1533.33 2012-04-26T14:37:51.820000Z, 1533.33 2012-04-26T14:37:51.913000Z, 1533.33 2012-04-26T14:37:52.023000Z, 1533.33 2012-04-26T14:37:52.117000Z, 1533.33 2012-04-26T14:37:52.210000Z, 1533.33 2012-04-26T14:37:52.320000Z, 1533.33 2012-04-26T14:37:52.413000Z, 1533.33 2012-04-26T14:37:52.523000Z, 1533.33 2012-04-26T14:37:52.617000Z, 1533.33 2012-04-26T14:37:52.726000Z, 1533.33 2012-04-26T14:37:52.820000Z, 1533.33 2012-04-26T14:37:52.913000Z, 1533.32 2012-04-26T14:37:53.023000Z, 1533.32 2012-04-26T14:37:53.117000Z, 1533.32 2012-04-26T14:37:53.210000Z, 1533.32 2012-04-26T14:37:53.320000Z, 1533.33 2012-04-26T14:37:53.413000Z, 1533.33 2012-04-26T14:37:53.523000Z, 1533.33 2012-04-26T14:37:53.617000Z, 1533.33 2012-04-26T14:37:53.726000Z, 1533.33 2012-04-26T14:37:53.820000Z, 1533.33 2012-04-26T14:37:53.913000Z, 1533.33 2012-04-26T14:37:54.023000Z, 1533.33 2012-04-26T14:37:54.117000Z, 1533.33 2012-04-26T14:37:54.210000Z, 1533.34 2012-04-26T14:37:54.320000Z, 1533.34 2012-04-26T14:37:54.413000Z, 1533.34 2012-04-26T14:37:54.523000Z, 1533.34 2012-04-26T14:37:54.617000Z, 1533.34 2012-04-26T14:37:54.710000Z, 1533.34 2012-04-26T14:37:54.820000Z, 1533.34 2012-04-26T14:37:54.913000Z, 1533.34 2012-04-26T14:37:55.023000Z, 1533.34 2012-04-26T14:37:55.117000Z, 1533.34 2012-04-26T14:37:55.210000Z, 1533.34 2012-04-26T14:37:55.320000Z, 1533.34 2012-04-26T14:37:55.413000Z, 1533.34 2012-04-26T14:37:55.523000Z, 1533.34 2012-04-26T14:37:55.617000Z, 1533.34 2012-04-26T14:37:55.710000Z, 1533.34 2012-04-26T14:37:55.820000Z, 1533.34 2012-04-26T14:37:55.913000Z, 1533.34 2012-04-26T14:37:56.023000Z, 1533.34 2012-04-26T14:37:56.117000Z, 1533.34 2012-04-26T14:37:56.210000Z, 1533.34 2012-04-26T14:37:56.320000Z, 1533.34 2012-04-26T14:37:56.413000Z, 1533.34 2012-04-26T14:37:56.523000Z, 1533.34 2012-04-26T14:37:56.617000Z, 1533.34 2012-04-26T14:37:56.710000Z, 1533.34 2012-04-26T14:37:56.820000Z, 1533.34 2012-04-26T14:37:56.913000Z, 1533.34 2012-04-26T14:37:57.023000Z, 1533.34 2012-04-26T14:37:57.117000Z, 1533.34 2012-04-26T14:37:57.210000Z, 1533.33 2012-04-26T14:37:57.320000Z, 1533.33 2012-04-26T14:37:57.413000Z, 1533.33 2012-04-26T14:37:57.523000Z, 1533.34 2012-04-26T14:37:57.617000Z, 1533.34 2012-04-26T14:37:57.710000Z, 1533.34 2012-04-26T14:37:57.820000Z, 1533.34 2012-04-26T14:37:57.913000Z, 1533.34 2012-04-26T14:37:58.007000Z, 1533.34 2012-04-26T14:37:58.117000Z, 1533.34 2012-04-26T14:37:58.210000Z, 1533.35 2012-04-26T14:37:58.320000Z, 1533.35 2012-04-26T14:37:58.413000Z, 1533.35 2012-04-26T14:37:58.523000Z, 1533.35 2012-04-26T14:37:58.617000Z, 1533.35 2012-04-26T14:37:58.710000Z, 1533.35 2012-04-26T14:37:58.820000Z, 1533.35 2012-04-26T14:37:58.914000Z, 1533.35 2012-04-26T14:37:59.023000Z, 1533.35 2012-04-26T14:37:59.117000Z, 1533.35 2012-04-26T14:37:59.210000Z, 1533.35 2012-04-26T14:37:59.320000Z, 1533.35 2012-04-26T14:37:59.414000Z, 1533.35 2012-04-26T14:37:59.507000Z, 1533.35 2012-04-26T14:37:59.617000Z, 1533.35 2012-04-26T14:37:59.710000Z, 1533.35 2012-04-26T14:37:59.820000Z, 1533.35 2012-04-26T14:37:59.914000Z, 1533.35 2012-04-26T14:38:00.023000Z, 1533.35 2012-04-26T14:38:00.117000Z, 1533.35 2012-04-26T14:38:00.210000Z, 1533.34 2012-04-26T14:38:00.320000Z, 1533.34 2012-04-26T14:38:00.414000Z, 1533.34 2012-04-26T14:38:00.523000Z, 1533.35 2012-04-26T14:38:00.617000Z, 1533.35 2012-04-26T14:38:00.710000Z, 1533.35 2012-04-26T14:38:00.820000Z, 1533.35 2012-04-26T14:38:00.914000Z, 1533.35 2012-04-26T14:38:01.023000Z, 1533.35 2012-04-26T14:38:01.117000Z, 1533.35 2012-04-26T14:38:01.210000Z, 1533.35 2012-04-26T14:38:01.320000Z, 1533.35 2012-04-26T14:38:01.414000Z, 1533.35 2012-04-26T14:38:01.523000Z, 1533.35 2012-04-26T14:38:01.617000Z, 1533.35 2012-04-26T14:38:01.710000Z, 1533.35 2012-04-26T14:38:01.820000Z, 1533.35 2012-04-26T14:38:01.914000Z, 1533.35 2012-04-26T14:38:02.023000Z, 1533.35 2012-04-26T14:38:02.117000Z, 1533.35 2012-04-26T14:38:02.210000Z, 1533.35 2012-04-26T14:38:02.320000Z, 1533.35 2012-04-26T14:38:02.414000Z, 1533.35 2012-04-26T14:38:02.523000Z, 1533.35 2012-04-26T14:38:02.648000Z, 1533.35 2012-04-26T14:38:02.710000Z, 1533.35 2012-04-26T14:38:02.820000Z, 1533.35 2012-04-26T14:38:02.914000Z, 1533.34 2012-04-26T14:38:03.023000Z, 1533.34 2012-04-26T14:38:03.117000Z, 1533.34 2012-04-26T14:38:03.210000Z, 1533.34 2012-04-26T14:38:03.320000Z, 1533.34 2012-04-26T14:38:03.414000Z, 1533.34 2012-04-26T14:38:03.523000Z, 1533.34 2012-04-26T14:38:03.617000Z, 1533.34 2012-04-26T14:38:03.710000Z, 1533.34 2012-04-26T14:38:03.820000Z, 1533.34 2012-04-26T14:38:03.914000Z, 1533.34 2012-04-26T14:38:04.023000Z, 1533.34 2012-04-26T14:38:04.117000Z, 1533.34 2012-04-26T14:38:04.210000Z, 1533.34 2012-04-26T14:38:04.320000Z, 1533.34 2012-04-26T14:38:04.414000Z, 1533.34 2012-04-26T14:38:04.523000Z, 1533.34 2012-04-26T14:38:04.617000Z, 1533.34 2012-04-26T14:38:04.726000Z, 1533.34 2012-04-26T14:38:04.820000Z, 1533.34 2012-04-26T14:38:04.914000Z, 1533.34 2012-04-26T14:38:05.023000Z, 1533.34 2012-04-26T14:38:05.132000Z, 1533.34 2012-04-26T14:38:05.226000Z, 1533.34 2012-04-26T14:38:05.320000Z, 1533.34 2012-04-26T14:38:05.414000Z, 1533.34 2012-04-26T14:38:05.523000Z, 1533.34 2012-04-26T14:38:05.617000Z, 1533.34 2012-04-26T14:38:05.726000Z, 1533.35 2012-04-26T14:38:05.820000Z, 1533.35 2012-04-26T14:38:05.914000Z, 1533.35 2012-04-26T14:38:06.023000Z, 1533.35 2012-04-26T14:38:06.117000Z, 1533.35 2012-04-26T14:38:06.210000Z, 1533.35 2012-04-26T14:38:06.320000Z, 1533.35 2012-04-26T14:38:06.414000Z, 1533.35 2012-04-26T14:38:06.523000Z, 1533.35 2012-04-26T14:38:06.617000Z, 1533.35 2012-04-26T14:38:06.726000Z, 1533.35 2012-04-26T14:38:06.820000Z, 1533.35 2012-04-26T14:38:06.914000Z, 1533.35 2012-04-26T14:38:07.023000Z, 1533.35 2012-04-26T14:38:07.117000Z, 1533.35 2012-04-26T14:38:07.226000Z, 1533.35 2012-04-26T14:38:07.320000Z, 1533.35 2012-04-26T14:38:07.414000Z, 1533.35 2012-04-26T14:38:07.523000Z, 1533.34 2012-04-26T14:38:07.617000Z, 1533.34 2012-04-26T14:38:07.726000Z, 1533.34 2012-04-26T14:38:07.820000Z, 1533.34 2012-04-26T14:38:07.914000Z, 1533.34 2012-04-26T14:38:08.023000Z, 1533.34 2012-04-26T14:38:08.117000Z, 1533.34 2012-04-26T14:38:08.226000Z, 1533.34 2012-04-26T14:38:08.320000Z, 1533.34 2012-04-26T14:38:08.414000Z, 1533.34 2012-04-26T14:38:08.523000Z, 1533.33 2012-04-26T14:38:08.617000Z, 1533.33 2012-04-26T14:38:08.726000Z, 1533.34 2012-04-26T14:38:08.820000Z, 1533.34 2012-04-26T14:38:08.914000Z, 1533.34 2012-04-26T14:38:09.023000Z, 1533.34 2012-04-26T14:38:09.117000Z, 1533.34 2012-04-26T14:38:09.226000Z, 1533.34 2012-04-26T14:38:09.320000Z, 1533.34 2012-04-26T14:38:09.414000Z, 1533.34 2012-04-26T14:38:09.523000Z, 1533.34 2012-04-26T14:38:09.617000Z, 1533.34 2012-04-26T14:38:09.726000Z, 1533.34 2012-04-26T14:38:09.820000Z, 1533.34 2012-04-26T14:38:09.914000Z, 1533.34 2012-04-26T14:38:10.023000Z, 1533.34 2012-04-26T14:38:10.117000Z, 1533.34 2012-04-26T14:38:10.211000Z, 1533.34 2012-04-26T14:38:10.320000Z, 1533.34 2012-04-26T14:38:10.414000Z, 1533.34 2012-04-26T14:38:10.523000Z, 1533.34 2012-04-26T14:38:10.617000Z, 1533.34 2012-04-26T14:38:10.726000Z, 1533.34 2012-04-26T14:38:10.820000Z, 1533.34 2012-04-26T14:38:10.914000Z, 1533.34 2012-04-26T14:38:11.023000Z, 1533.34 2012-04-26T14:38:11.117000Z, 1533.34 2012-04-26T14:38:11.226000Z, 1533.34 2012-04-26T14:38:11.320000Z, 1533.34 2012-04-26T14:38:11.414000Z, 1533.34 2012-04-26T14:38:11.523000Z, 1533.34 2012-04-26T14:38:11.617000Z, 1533.34 2012-04-26T14:38:11.726000Z, 1533.34 2012-04-26T14:38:11.820000Z, 1533.34 2012-04-26T14:38:11.914000Z, 1533.34 2012-04-26T14:38:12.023000Z, 1533.34 2012-04-26T14:38:12.117000Z, 1533.34 2012-04-26T14:38:12.226000Z, 1533.34 2012-04-26T14:38:12.320000Z, 1533.34 2012-04-26T14:38:12.414000Z, 1533.34 2012-04-26T14:38:12.523000Z, 1533.34 2012-04-26T14:38:12.617000Z, 1533.34 2012-04-26T14:38:12.726000Z, 1533.34 2012-04-26T14:38:12.820000Z, 1533.34 2012-04-26T14:38:12.914000Z, 1533.34 2012-04-26T14:38:13.023000Z, 1533.34 2012-04-26T14:38:13.117000Z, 1533.34 2012-04-26T14:38:13.211000Z, 1533.34 2012-04-26T14:38:13.320000Z, 1533.34 2012-04-26T14:38:13.414000Z, 1533.34 2012-04-26T14:38:13.523000Z, 1533.34 2012-04-26T14:38:13.617000Z, 1533.34 2012-04-26T14:38:13.711000Z, 1533.34 2012-04-26T14:38:13.820000Z, 1533.34 2012-04-26T14:38:13.914000Z, 1533.34 2012-04-26T14:38:14.023000Z, 1533.34 2012-04-26T14:38:14.117000Z, 1533.34 2012-04-26T14:38:14.211000Z, 1533.34 2012-04-26T14:38:14.320000Z, 1533.34 2012-04-26T14:38:14.414000Z, 1533.34 2012-04-26T14:38:14.523000Z, 1533.34 2012-04-26T14:38:14.617000Z, 1533.34 2012-04-26T14:38:14.711000Z, 1533.34 2012-04-26T14:38:14.820000Z, 1533.34 2012-04-26T14:38:14.914000Z, 1533.34 2012-04-26T14:38:15.023000Z, 1533.34 2012-04-26T14:38:15.117000Z, 1533.34 2012-04-26T14:38:15.211000Z, 1533.34 2012-04-26T14:38:15.320000Z, 1533.34 2012-04-26T14:38:15.414000Z, 1533.34 2012-04-26T14:38:15.523000Z, 1533.34 2012-04-26T14:38:15.617000Z, 1533.34 2012-04-26T14:38:15.711000Z, 1533.34 2012-04-26T14:38:15.820000Z, 1533.34 2012-04-26T14:38:15.914000Z, 1533.34 2012-04-26T14:38:16.023000Z, 1533.34 2012-04-26T14:38:16.117000Z, 1533.34 2012-04-26T14:38:16.211000Z, 1533.34 2012-04-26T14:38:16.320000Z, 1533.34 2012-04-26T14:38:16.414000Z, 1533.34 2012-04-26T14:38:16.523000Z, 1533.34 2012-04-26T14:38:16.617000Z, 1533.34 2012-04-26T14:38:16.711000Z, 1533.34 2012-04-26T14:38:16.820000Z, 1533.34 2012-04-26T14:38:16.914000Z, 1533.34 2012-04-26T14:38:17.023000Z, 1533.34 2012-04-26T14:38:17.117000Z, 1533.34 2012-04-26T14:38:17.211000Z, 1533.34 2012-04-26T14:38:17.320000Z, 1533.34 2012-04-26T14:38:17.414000Z, 1533.34 2012-04-26T14:38:17.523000Z, 1533.34 2012-04-26T14:38:17.617000Z, 1533.34 2012-04-26T14:38:17.711000Z, 1533.34 2012-04-26T14:38:17.820000Z, 1533.34 2012-04-26T14:38:17.914000Z, 1533.34 2012-04-26T14:38:18.023000Z, 1533.34 2012-04-26T14:38:18.117000Z, 1533.34 2012-04-26T14:38:18.211000Z, 1533.34 2012-04-26T14:38:18.320000Z, 1533.34 2012-04-26T14:38:18.414000Z, 1533.34 2012-04-26T14:38:18.523000Z, 1533.34 2012-04-26T14:38:18.617000Z, 1533.34 2012-04-26T14:38:18.711000Z, 1533.34 2012-04-26T14:38:18.820000Z, 1533.34 2012-04-26T14:38:18.914000Z, 1533.34 2012-04-26T14:38:19.023000Z, 1533.34 2012-04-26T14:38:19.117000Z, 1533.34 2012-04-26T14:38:19.211000Z, 1533.34 2012-04-26T14:38:19.320000Z, 1533.34 2012-04-26T14:38:19.414000Z, 1533.34 2012-04-26T14:38:19.523000Z, 1533.34 2012-04-26T14:38:19.617000Z, 1533.34 2012-04-26T14:38:19.711000Z, 1533.34 2012-04-26T14:38:19.820000Z, 1533.34 2012-04-26T14:38:19.914000Z, 1533.34 2012-04-26T14:38:20.023000Z, 1533.34 2012-04-26T14:38:20.117000Z, 1533.34 2012-04-26T14:38:20.211000Z, 1533.34 2012-04-26T14:38:20.320000Z, 1533.34 2012-04-26T14:38:20.414000Z, 1533.34 2012-04-26T14:38:20.523000Z, 1533.34 2012-04-26T14:38:20.617000Z, 1533.34 2012-04-26T14:38:20.711000Z, 1533.34 2012-04-26T14:38:20.820000Z, 1533.34 2012-04-26T14:38:20.914000Z, 1533.34 2012-04-26T14:38:21.023000Z, 1533.34 2012-04-26T14:38:21.117000Z, 1533.34 2012-04-26T14:38:21.211000Z, 1533.34 2012-04-26T14:38:21.320000Z, 1533.34 2012-04-26T14:38:21.414000Z, 1533.34 2012-04-26T14:38:21.508000Z, 1533.34 2012-04-26T14:38:21.617000Z, 1533.34 2012-04-26T14:38:21.711000Z, 1533.34 2012-04-26T14:38:21.820000Z, 1533.33 2012-04-26T14:38:21.914000Z, 1533.33 2012-04-26T14:38:22.023000Z, 1533.33 2012-04-26T14:38:22.117000Z, 1533.33 2012-04-26T14:38:22.211000Z, 1533.33 2012-04-26T14:38:22.320000Z, 1533.33 2012-04-26T14:38:22.414000Z, 1533.33 2012-04-26T14:38:22.523000Z, 1533.33 2012-04-26T14:38:22.617000Z, 1533.33 2012-04-26T14:38:22.711000Z, 1533.33 2012-04-26T14:38:22.820000Z, 1533.34 2012-04-26T14:38:22.914000Z, 1533.34 2012-04-26T14:38:23.023000Z, 1533.34 2012-04-26T14:38:23.117000Z, 1533.34 2012-04-26T14:38:23.211000Z, 1533.34 2012-04-26T14:38:23.320000Z, 1533.34 2012-04-26T14:38:23.414000Z, 1533.34 2012-04-26T14:38:23.539000Z, 1533.34 2012-04-26T14:38:23.617000Z, 1533.34 2012-04-26T14:38:23.711000Z, 1533.34 2012-04-26T14:38:23.820000Z, 1533.34 2012-04-26T14:38:23.914000Z, 1533.34 2012-04-26T14:38:24.023000Z, 1533.34 2012-04-26T14:38:24.117000Z, 1533.34 2012-04-26T14:38:24.211000Z, 1533.34 2012-04-26T14:38:24.320000Z, 1533.34 2012-04-26T14:38:24.414000Z, 1533.34 2012-04-26T14:38:24.508000Z, 1533.34 2012-04-26T14:38:24.617000Z, 1533.34 2012-04-26T14:38:24.711000Z, 1533.34 2012-04-26T14:38:24.804000Z, 1533.34 2012-04-26T14:38:24.914000Z, 1533.34 2012-04-26T14:38:25.023000Z, 1533.34 2012-04-26T14:38:25.117000Z, 1533.34 2012-04-26T14:38:25.211000Z, 1533.34 2012-04-26T14:38:25.320000Z, 1533.34 2012-04-26T14:38:25.414000Z, 1533.34 2012-04-26T14:38:25.523000Z, 1533.34 2012-04-26T14:38:25.617000Z, 1533.34 2012-04-26T14:38:25.711000Z, 1533.34 2012-04-26T14:38:25.820000Z, 1533.34 2012-04-26T14:38:25.914000Z, 1533.34 2012-04-26T14:38:26.023000Z, 1533.34 2012-04-26T14:38:26.117000Z, 1533.34 2012-04-26T14:38:26.211000Z, 1533.34 2012-04-26T14:38:26.320000Z, 1533.34 2012-04-26T14:38:26.414000Z, 1533.34 2012-04-26T14:38:26.523000Z, 1533.34 2012-04-26T14:38:26.617000Z, 1533.34 2012-04-26T14:38:26.726000Z, 1533.34 2012-04-26T14:38:26.820000Z, 1533.34 2012-04-26T14:38:26.914000Z, 1533.34 2012-04-26T14:38:27.023000Z, 1533.34 2012-04-26T14:38:27.117000Z, 1533.34 2012-04-26T14:38:27.211000Z, 1533.34 2012-04-26T14:38:27.320000Z, 1533.34 2012-04-26T14:38:27.414000Z, 1533.34 2012-04-26T14:38:27.554000Z, 1533.34 2012-04-26T14:38:27.617000Z, 1533.34 2012-04-26T14:38:27.726000Z, 1533.34 2012-04-26T14:38:27.836000Z, 1533.34 2012-04-26T14:38:27.914000Z, 1533.34 2012-04-26T14:38:28.023000Z, 1533.34 2012-04-26T14:38:28.117000Z, 1533.34 2012-04-26T14:38:28.211000Z, 1533.34 2012-04-26T14:38:28.320000Z, 1533.34 2012-04-26T14:38:28.414000Z, 1533.34 2012-04-26T14:38:28.508000Z, 1533.34 2012-04-26T14:38:28.617000Z, 1533.34 2012-04-26T14:38:28.711000Z, 1533.34 2012-04-26T14:38:28.820000Z, 1533.34 2012-04-26T14:38:28.914000Z, 1533.34 2012-04-26T14:38:29.023000Z, 1533.34 2012-04-26T14:38:29.117000Z, 1533.34 2012-04-26T14:38:29.211000Z, 1533.34 2012-04-26T14:38:29.320000Z, 1533.34 2012-04-26T14:38:29.414000Z, 1533.34 2012-04-26T14:38:29.523000Z, 1533.34 2012-04-26T14:38:29.617000Z, 1533.34 2012-04-26T14:38:29.711000Z, 1533.34 2012-04-26T14:38:29.820000Z, 1533.34 2012-04-26T14:38:29.914000Z, 1533.33 2012-04-26T14:38:30.023000Z, 1533.33 2012-04-26T14:38:30.117000Z, 1533.33 2012-04-26T14:38:30.211000Z, 1533.33 2012-04-26T14:38:30.320000Z, 1533.33 2012-04-26T14:38:30.414000Z, 1533.34 2012-04-26T14:38:30.508000Z, 1533.34 2012-04-26T14:38:30.617000Z, 1533.34 2012-04-26T14:38:30.711000Z, 1533.34 2012-04-26T14:38:30.820000Z, 1533.34 2012-04-26T14:38:30.914000Z, 1533.34 2012-04-26T14:38:31.023000Z, 1533.34 2012-04-26T14:38:31.117000Z, 1533.34 2012-04-26T14:38:31.211000Z, 1533.34 2012-04-26T14:38:31.320000Z, 1533.34 2012-04-26T14:38:31.414000Z, 1533.34 2012-04-26T14:38:31.523000Z, 1533.34 2012-04-26T14:38:31.617000Z, 1533.34 2012-04-26T14:38:31.711000Z, 1533.34 2012-04-26T14:38:31.820000Z, 1533.34 2012-04-26T14:38:31.914000Z, 1533.34 2012-04-26T14:38:32.023000Z, 1533.34 2012-04-26T14:38:32.117000Z, 1533.34 2012-04-26T14:38:32.211000Z, 1533.34 2012-04-26T14:38:32.320000Z, 1533.34 2012-04-26T14:38:32.414000Z, 1533.34 2012-04-26T14:38:32.523000Z, 1533.34 2012-04-26T14:38:32.617000Z, 1533.34 2012-04-26T14:38:32.726000Z, 1533.34 2012-04-26T14:38:32.820000Z, 1533.34 2012-04-26T14:38:32.914000Z, 1533.34 2012-04-26T14:38:33.023000Z, 1533.34 2012-04-26T14:38:33.117000Z, 1533.34 2012-04-26T14:38:33.211000Z, 1533.34 2012-04-26T14:38:33.320000Z, 1533.34 2012-04-26T14:38:33.414000Z, 1533.34 2012-04-26T14:38:33.523000Z, 1533.34 2012-04-26T14:38:33.617000Z, 1533.33 2012-04-26T14:38:33.726000Z, 1533.33 2012-04-26T14:38:33.805000Z, 1533.33 2012-04-26T14:38:33.914000Z, 1533.34 2012-04-26T14:38:34.023000Z, 1533.34 2012-04-26T14:38:34.117000Z, 1533.34 2012-04-26T14:38:34.211000Z, 1533.34 2012-04-26T14:38:34.320000Z, 1533.34 2012-04-26T14:38:34.414000Z, 1533.33 2012-04-26T14:38:34.539000Z, 1533.33 2012-04-26T14:38:34.617000Z, 1533.33 2012-04-26T14:38:34.726000Z, 1533.33 2012-04-26T14:38:34.820000Z, 1533.33 2012-04-26T14:38:34.914000Z, 1533.33 2012-04-26T14:38:35.023000Z, 1533.33 2012-04-26T14:38:35.117000Z, 1533.33 2012-04-26T14:38:35.211000Z, 1533.33 2012-04-26T14:38:35.320000Z, 1533.33 2012-04-26T14:38:35.414000Z, 1533.33 2012-04-26T14:38:35.523000Z, 1533.33 2012-04-26T14:38:35.617000Z, 1533.33 2012-04-26T14:38:35.726000Z, 1533.33 2012-04-26T14:38:35.820000Z, 1533.34 2012-04-26T14:38:35.914000Z, 1533.34 2012-04-26T14:38:36.023000Z, 1533.34 2012-04-26T14:38:36.117000Z, 1533.34 2012-04-26T14:38:36.211000Z, 1533.34 2012-04-26T14:38:36.320000Z, 1533.34 2012-04-26T14:38:36.414000Z, 1533.34 2012-04-26T14:38:36.523000Z, 1533.34 2012-04-26T14:38:36.617000Z, 1533.34 2012-04-26T14:38:36.711000Z, 1533.34 2012-04-26T14:38:36.820000Z, 1533.34 2012-04-26T14:38:36.914000Z, 1533.34 2012-04-26T14:38:37.023000Z, 1533.34 2012-04-26T14:38:37.117000Z, 1533.34 2012-04-26T14:38:37.211000Z, 1533.34 2012-04-26T14:38:37.320000Z, 1533.34 2012-04-26T14:38:37.414000Z, 1533.34 2012-04-26T14:38:37.508000Z, 1533.34 2012-04-26T14:38:37.617000Z, 1533.34 2012-04-26T14:38:37.711000Z, 1533.34 2012-04-26T14:38:37.820000Z, 1533.34 2012-04-26T14:38:37.914000Z, 1533.34 2012-04-26T14:38:38.023000Z, 1533.34 2012-04-26T14:38:38.117000Z, 1533.34 2012-04-26T14:38:38.211000Z, 1533.34 2012-04-26T14:38:38.320000Z, 1533.34 2012-04-26T14:38:38.414000Z, 1533.34 2012-04-26T14:38:38.523000Z, 1533.33 2012-04-26T14:38:38.617000Z, 1533.33 2012-04-26T14:38:38.711000Z, 1533.33 2012-04-26T14:38:38.820000Z, 1533.34 2012-04-26T14:38:38.914000Z, 1533.34 2012-04-26T14:38:39.023000Z, 1533.34 2012-04-26T14:38:39.117000Z, 1533.34 2012-04-26T14:38:39.211000Z, 1533.34 2012-04-26T14:38:39.320000Z, 1533.34 2012-04-26T14:38:39.414000Z, 1533.33 2012-04-26T14:38:39.523000Z, 1533.33 2012-04-26T14:38:39.617000Z, 1533.33 2012-04-26T14:38:39.711000Z, 1533.33 2012-04-26T14:38:39.820000Z, 1533.33 2012-04-26T14:38:39.914000Z, 1533.33 2012-04-26T14:38:40.023000Z, 1533.33 2012-04-26T14:38:40.133000Z, 1533.33 2012-04-26T14:38:40.211000Z, 1533.33 2012-04-26T14:38:40.305000Z, 1533.33 2012-04-26T14:38:40.414000Z, 1533.33 2012-04-26T14:38:40.523000Z, 1533.33 2012-04-26T14:38:40.648000Z, 1533.33 2012-04-26T14:38:40.711000Z, 1533.33 2012-04-26T14:38:40.820000Z, 1533.33 2012-04-26T14:38:40.914000Z, 1533.33 2012-04-26T14:38:41.023000Z, 1533.33 2012-04-26T14:38:41.117000Z, 1533.33 2012-04-26T14:38:41.211000Z, 1533.33 2012-04-26T14:38:41.320000Z, 1533.33 2012-04-26T14:38:41.414000Z, 1533.33 2012-04-26T14:38:41.523000Z, 1533.34 2012-04-26T14:38:41.617000Z, 1533.34 2012-04-26T14:38:41.711000Z, 1533.34 2012-04-26T14:38:41.820000Z, 1533.34 2012-04-26T14:38:41.914000Z, 1533.34 2012-04-26T14:38:42.023000Z, 1533.34 2012-04-26T14:38:42.117000Z, 1533.34 2012-04-26T14:38:42.211000Z, 1533.34 2012-04-26T14:38:42.320000Z, 1533.34 2012-04-26T14:38:42.414000Z, 1533.34 2012-04-26T14:38:42.523000Z, 1533.34 2012-04-26T14:38:42.617000Z, 1533.34 2012-04-26T14:38:42.711000Z, 1533.34 2012-04-26T14:38:42.820000Z, 1533.34 2012-04-26T14:38:42.914000Z, 1533.34 2012-04-26T14:38:43.023000Z, 1533.34 2012-04-26T14:38:43.117000Z, 1533.34 2012-04-26T14:38:43.211000Z, 1533.34 2012-04-26T14:38:43.320000Z, 1533.34 2012-04-26T14:38:43.414000Z, 1533.34 2012-04-26T14:38:43.523000Z, 1533.34 2012-04-26T14:38:43.617000Z, 1533.34 2012-04-26T14:38:43.711000Z, 1533.34 2012-04-26T14:38:43.820000Z, 1533.33 2012-04-26T14:38:43.914000Z, 1533.33 2012-04-26T14:38:44.023000Z, 1533.33 2012-04-26T14:38:44.117000Z, 1533.33 2012-04-26T14:38:44.211000Z, 1533.33 2012-04-26T14:38:44.320000Z, 1533.33 2012-04-26T14:38:44.414000Z, 1533.33 2012-04-26T14:38:44.508000Z, 1533.34 2012-04-26T14:38:44.617000Z, 1533.34 2012-04-26T14:38:44.711000Z, 1533.33 2012-04-26T14:38:44.820000Z, 1533.33 2012-04-26T14:38:44.914000Z, 1533.33 2012-04-26T14:38:45.023000Z, 1533.33 2012-04-26T14:38:45.117000Z, 1533.33 2012-04-26T14:38:45.211000Z, 1533.33 2012-04-26T14:38:45.320000Z, 1533.33 2012-04-26T14:38:45.414000Z, 1533.33 2012-04-26T14:38:45.508000Z, 1533.34 2012-04-26T14:38:45.617000Z, 1533.34 2012-04-26T14:38:45.711000Z, 1533.34 2012-04-26T14:38:45.820000Z, 1533.34 2012-04-26T14:38:45.914000Z, 1533.34 2012-04-26T14:38:46.023000Z, 1533.34 2012-04-26T14:38:46.117000Z, 1533.34 2012-04-26T14:38:46.211000Z, 1533.34 2012-04-26T14:38:46.320000Z, 1533.34 2012-04-26T14:38:46.414000Z, 1533.34 2012-04-26T14:38:46.508000Z, 1533.34 2012-04-26T14:38:46.617000Z, 1533.34 2012-04-26T14:38:46.711000Z, 1533.34 2012-04-26T14:38:46.820000Z, 1533.34 2012-04-26T14:38:46.914000Z, 1533.34 2012-04-26T14:38:47.023000Z, 1533.34 2012-04-26T14:38:47.117000Z, 1533.34 2012-04-26T14:38:47.211000Z, 1533.34 2012-04-26T14:38:47.320000Z, 1533.34 2012-04-26T14:38:47.414000Z, 1533.34 2012-04-26T14:38:47.523000Z, 1533.34 2012-04-26T14:38:47.617000Z, 1533.34 2012-04-26T14:38:47.711000Z, 1533.34 2012-04-26T14:38:47.820000Z, 1533.34 2012-04-26T14:38:47.914000Z, 1533.33 2012-04-26T14:38:48.024000Z, 1533.33 2012-04-26T14:38:48.117000Z, 1533.33 2012-04-26T14:38:48.211000Z, 1533.33 2012-04-26T14:38:48.320000Z, 1533.33 2012-04-26T14:38:48.414000Z, 1533.33 2012-04-26T14:38:48.524000Z, 1533.34 2012-04-26T14:38:48.617000Z, 1533.34 2012-04-26T14:38:48.711000Z, 1533.34 2012-04-26T14:38:48.820000Z, 1533.34 2012-04-26T14:38:48.914000Z, 1533.34 2012-04-26T14:38:49.024000Z, 1533.34 2012-04-26T14:38:49.133000Z, 1533.34 2012-04-26T14:38:49.211000Z, 1533.34 2012-04-26T14:38:49.320000Z, 1533.34 2012-04-26T14:38:49.414000Z, 1533.34 2012-04-26T14:38:49.524000Z, 1533.34 2012-04-26T14:38:49.617000Z, 1533.34 2012-04-26T14:38:49.711000Z, 1533.34 2012-04-26T14:38:49.820000Z, 1533.34 2012-04-26T14:38:49.914000Z, 1533.34 2012-04-26T14:38:50.024000Z, 1533.34 2012-04-26T14:38:50.117000Z, 1533.34 2012-04-26T14:38:50.211000Z, 1533.34 2012-04-26T14:38:50.320000Z, 1533.34 2012-04-26T14:38:50.414000Z, 1533.34 2012-04-26T14:38:50.524000Z, 1533.34 2012-04-26T14:38:50.617000Z, 1533.34 2012-04-26T14:38:50.711000Z, 1533.34 2012-04-26T14:38:50.820000Z, 1533.34 2012-04-26T14:38:50.914000Z, 1533.34 2012-04-26T14:38:51.024000Z, 1533.34 2012-04-26T14:38:51.117000Z, 1533.34 2012-04-26T14:38:51.211000Z, 1533.34 2012-04-26T14:38:51.320000Z, 1533.34 2012-04-26T14:38:51.414000Z, 1533.34 2012-04-26T14:38:51.524000Z, 1533.34 2012-04-26T14:38:51.617000Z, 1533.34 2012-04-26T14:38:51.727000Z, 1533.34 2012-04-26T14:38:51.820000Z, 1533.34 2012-04-26T14:38:51.914000Z, 1533.34 2012-04-26T14:38:52.024000Z, 1533.34 2012-04-26T14:38:52.117000Z, 1533.34 2012-04-26T14:38:52.211000Z, 1533.34 2012-04-26T14:38:52.320000Z, 1533.33 2012-04-26T14:38:52.414000Z, 1533.33 2012-04-26T14:38:52.524000Z, 1533.33 2012-04-26T14:38:52.617000Z, 1533.33 2012-04-26T14:38:52.711000Z, 1533.33 2012-04-26T14:38:52.820000Z, 1533.33 2012-04-26T14:38:52.914000Z, 1533.33 2012-04-26T14:38:53.024000Z, 1533.33 2012-04-26T14:38:53.117000Z, 1533.33 2012-04-26T14:38:53.211000Z, 1533.33 2012-04-26T14:38:53.320000Z, 1533.33 2012-04-26T14:38:53.414000Z, 1533.33 2012-04-26T14:38:53.508000Z, 1533.33 2012-04-26T14:38:53.617000Z, 1533.33 2012-04-26T14:38:53.711000Z, 1533.33 2012-04-26T14:38:53.820000Z, 1533.33 2012-04-26T14:38:53.914000Z, 1533.33 2012-04-26T14:38:54.024000Z, 1533.33 2012-04-26T14:38:54.117000Z, 1533.33 2012-04-26T14:38:54.227000Z, 1533.33 2012-04-26T14:38:54.320000Z, 1533.33 2012-04-26T14:38:54.414000Z, 1533.33 2012-04-26T14:38:54.524000Z, 1533.33 2012-04-26T14:38:54.617000Z, 1533.33 2012-04-26T14:38:54.711000Z, 1533.33 2012-04-26T14:38:54.820000Z, 1533.33 2012-04-26T14:38:54.914000Z, 1533.34 2012-04-26T14:38:55.024000Z, 1533.34 2012-04-26T14:38:55.117000Z, 1533.34 2012-04-26T14:38:55.227000Z, 1533.34 2012-04-26T14:38:55.320000Z, 1533.34 2012-04-26T14:38:55.414000Z, 1533.34 2012-04-26T14:38:55.524000Z, 1533.34 2012-04-26T14:38:55.617000Z, 1533.34 2012-04-26T14:38:55.711000Z, 1533.34 2012-04-26T14:38:55.820000Z, 1533.33 2012-04-26T14:38:55.914000Z, 1533.33 2012-04-26T14:38:56.024000Z, 1533.34 2012-04-26T14:38:56.117000Z, 1533.34 2012-04-26T14:38:56.211000Z, 1533.34 2012-04-26T14:38:56.320000Z, 1533.34 2012-04-26T14:38:56.414000Z, 1533.34 2012-04-26T14:38:56.524000Z, 1533.34 2012-04-26T14:38:56.617000Z, 1533.34 2012-04-26T14:38:56.727000Z, 1533.34 2012-04-26T14:38:56.820000Z, 1533.34 2012-04-26T14:38:56.914000Z, 1533.34 2012-04-26T14:38:57.024000Z, 1533.33 2012-04-26T14:38:57.117000Z, 1533.33 2012-04-26T14:38:57.211000Z, 1533.33 2012-04-26T14:38:57.320000Z, 1533.33 2012-04-26T14:38:57.414000Z, 1533.33 2012-04-26T14:38:57.524000Z, 1533.32 2012-04-26T14:38:57.617000Z, 1533.32 2012-04-26T14:38:57.727000Z, 1533.32 2012-04-26T14:38:57.821000Z, 1533.33 2012-04-26T14:38:57.914000Z, 1533.33 2012-04-26T14:38:58.008000Z, 1533.33 2012-04-26T14:38:58.117000Z, 1533.33 2012-04-26T14:38:58.211000Z, 1533.33 2012-04-26T14:38:58.321000Z, 1533.33 2012-04-26T14:38:58.414000Z, 1533.33 2012-04-26T14:38:58.508000Z, 1533.33 2012-04-26T14:38:58.617000Z, 1533.33 2012-04-26T14:38:58.711000Z, 1533.33 2012-04-26T14:38:58.821000Z, 1533.33 2012-04-26T14:38:58.914000Z, 1533.33 2012-04-26T14:38:59.008000Z, 1533.33 2012-04-26T14:38:59.117000Z, 1533.33 2012-04-26T14:38:59.211000Z, 1533.33 2012-04-26T14:38:59.305000Z, 1533.33 2012-04-26T14:38:59.414000Z, 1533.33 2012-04-26T14:38:59.508000Z, 1533.33 2012-04-26T14:38:59.617000Z, 1533.33 2012-04-26T14:38:59.711000Z, 1533.33 2012-04-26T14:38:59.821000Z, 1533.33 2012-04-26T14:38:59.914000Z, 1533.33 2012-04-26T14:39:00.024000Z, 1533.33 2012-04-26T14:39:00.117000Z, 1533.33 2012-04-26T14:39:00.211000Z, 1533.33 2012-04-26T14:39:00.321000Z, 1533.33 2012-04-26T14:39:00.414000Z, 1533.33 2012-04-26T14:39:00.508000Z, 1533.33 2012-04-26T14:39:00.617000Z, 1533.33 2012-04-26T14:39:00.711000Z, 1533.33 2012-04-26T14:39:00.821000Z, 1533.33 2012-04-26T14:39:00.914000Z, 1533.33 2012-04-26T14:39:01.024000Z, 1533.33 2012-04-26T14:39:01.117000Z, 1533.34 2012-04-26T14:39:01.211000Z, 1533.34 2012-04-26T14:39:01.321000Z, 1533.34 2012-04-26T14:39:01.414000Z, 1533.34 2012-04-26T14:39:01.508000Z, 1533.34 2012-04-26T14:39:01.617000Z, 1533.34 2012-04-26T14:39:01.711000Z, 1533.34 2012-04-26T14:39:01.821000Z, 1533.34 2012-04-26T14:39:01.914000Z, 1533.34 2012-04-26T14:39:02.024000Z, 1533.34 2012-04-26T14:39:02.117000Z, 1533.34 2012-04-26T14:39:02.211000Z, 1533.34 2012-04-26T14:39:02.321000Z, 1533.34 2012-04-26T14:39:02.414000Z, 1533.34 2012-04-26T14:39:02.524000Z, 1533.34 2012-04-26T14:39:02.617000Z, 1533.34 2012-04-26T14:39:02.711000Z, 1533.34 2012-04-26T14:39:02.821000Z, 1533.34 2012-04-26T14:39:02.914000Z, 1533.34 2012-04-26T14:39:03.024000Z, 1533.34 2012-04-26T14:39:03.117000Z, 1533.34 2012-04-26T14:39:03.211000Z, 1533.33 2012-04-26T14:39:03.321000Z, 1533.33 2012-04-26T14:39:03.414000Z, 1533.33 2012-04-26T14:39:03.524000Z, 1533.33 2012-04-26T14:39:03.617000Z, 1533.33 2012-04-26T14:39:03.711000Z, 1533.33 2012-04-26T14:39:03.821000Z, 1533.33 2012-04-26T14:39:03.914000Z, 1533.33 2012-04-26T14:39:04.024000Z, 1533.33 2012-04-26T14:39:04.117000Z, 1533.33 2012-04-26T14:39:04.211000Z, 1533.33 2012-04-26T14:39:04.321000Z, 1533.33 2012-04-26T14:39:04.414000Z, 1533.33 2012-04-26T14:39:04.524000Z, 1533.34 2012-04-26T14:39:04.617000Z, 1533.34 2012-04-26T14:39:04.711000Z, 1533.34 2012-04-26T14:39:04.821000Z, 1533.33 2012-04-26T14:39:04.914000Z, 1533.33 2012-04-26T14:39:05.008000Z, 1533.34 2012-04-26T14:39:05.117000Z, 1533.34 2012-04-26T14:39:05.211000Z, 1533.33 2012-04-26T14:39:05.321000Z, 1533.34 2012-04-26T14:39:05.414000Z, 1533.34 2012-04-26T14:39:05.524000Z, 1533.33 2012-04-26T14:39:05.617000Z, 1533.34 2012-04-26T14:39:05.711000Z, 1533.33 2012-04-26T14:39:05.821000Z, 1533.33 2012-04-26T14:39:05.914000Z, 1533.33 2012-04-26T14:39:06.024000Z, 1533.33 2012-04-26T14:39:06.117000Z, 1533.33 2012-04-26T14:39:06.211000Z, 1533.33 2012-04-26T14:39:06.321000Z, 1533.33 2012-04-26T14:39:06.414000Z, 1533.33 2012-04-26T14:39:06.524000Z, 1533.33 2012-04-26T14:39:06.617000Z, 1533.33 2012-04-26T14:39:06.711000Z, 1533.33 2012-04-26T14:39:06.821000Z, 1533.33 2012-04-26T14:39:06.914000Z, 1533.33 2012-04-26T14:39:07.024000Z, 1533.33 2012-04-26T14:39:07.118000Z, 1533.33 2012-04-26T14:39:07.211000Z, 1533.33 2012-04-26T14:39:07.321000Z, 1533.33 2012-04-26T14:39:07.414000Z, 1533.33 2012-04-26T14:39:07.524000Z, 1533.33 2012-04-26T14:39:07.618000Z, 1533.33 2012-04-26T14:39:07.711000Z, 1533.33 2012-04-26T14:39:07.821000Z, 1533.33 2012-04-26T14:39:07.914000Z, 1533.33 2012-04-26T14:39:08.024000Z, 1533.33 2012-04-26T14:39:08.118000Z, 1533.33 2012-04-26T14:39:08.211000Z, 1533.33 2012-04-26T14:39:08.321000Z, 1533.33 2012-04-26T14:39:08.414000Z, 1533.33 2012-04-26T14:39:08.539000Z, 1533.33 2012-04-26T14:39:08.618000Z, 1533.33 2012-04-26T14:39:08.711000Z, 1533.33 2012-04-26T14:39:08.821000Z, 1533.33 2012-04-26T14:39:08.914000Z, 1533.33 2012-04-26T14:39:09.024000Z, 1533.33 2012-04-26T14:39:09.133000Z, 1533.33 2012-04-26T14:39:09.211000Z, 1533.33 2012-04-26T14:39:09.321000Z, 1533.33 2012-04-26T14:39:09.414000Z, 1533.33 2012-04-26T14:39:09.524000Z, 1533.33 2012-04-26T14:39:09.618000Z, 1533.33 2012-04-26T14:39:09.711000Z, 1533.33 2012-04-26T14:39:09.821000Z, 1533.33 2012-04-26T14:39:09.914000Z, 1533.33 2012-04-26T14:39:10.024000Z, 1533.33 2012-04-26T14:39:10.118000Z, 1533.33 2012-04-26T14:39:10.211000Z, 1533.33 2012-04-26T14:39:10.321000Z, 1533.33 2012-04-26T14:39:10.414000Z, 1533.33 2012-04-26T14:39:10.524000Z, 1533.33 2012-04-26T14:39:10.618000Z, 1533.33 2012-04-26T14:39:10.711000Z, 1533.33 2012-04-26T14:39:10.821000Z, 1533.33 2012-04-26T14:39:10.914000Z, 1533.33 2012-04-26T14:39:11.024000Z, 1533.33 2012-04-26T14:39:11.118000Z, 1533.33 2012-04-26T14:39:11.211000Z, 1533.33 2012-04-26T14:39:11.321000Z, 1533.33 2012-04-26T14:39:11.414000Z, 1533.33 2012-04-26T14:39:11.524000Z, 1533.33 2012-04-26T14:39:11.618000Z, 1533.33 2012-04-26T14:39:11.711000Z, 1533.33 2012-04-26T14:39:11.821000Z, 1533.33 2012-04-26T14:39:11.914000Z, 1533.33 2012-04-26T14:39:12.008000Z, 1533.33 2012-04-26T14:39:12.118000Z, 1533.33 2012-04-26T14:39:12.211000Z, 1533.33 2012-04-26T14:39:12.321000Z, 1533.33 2012-04-26T14:39:12.430000Z, 1533.33 2012-04-26T14:39:12.508000Z, 1533.33 2012-04-26T14:39:12.618000Z, 1533.33 2012-04-26T14:39:12.711000Z, 1533.33 2012-04-26T14:39:12.821000Z, 1533.33 2012-04-26T14:39:12.914000Z, 1533.33 2012-04-26T14:39:13.024000Z, 1533.33 2012-04-26T14:39:13.118000Z, 1533.33 2012-04-26T14:39:13.211000Z, 1533.33 2012-04-26T14:39:13.321000Z, 1533.33 2012-04-26T14:39:13.414000Z, 1533.33 2012-04-26T14:39:13.524000Z, 1533.33 2012-04-26T14:39:13.618000Z, 1533.33 2012-04-26T14:39:13.711000Z, 1533.34 2012-04-26T14:39:13.821000Z, 1533.33 2012-04-26T14:39:13.914000Z, 1533.33 2012-04-26T14:39:14.024000Z, 1533.33 2012-04-26T14:39:14.118000Z, 1533.34 2012-04-26T14:39:14.211000Z, 1533.34 2012-04-26T14:39:14.321000Z, 1533.33 2012-04-26T14:39:14.414000Z, 1533.34 2012-04-26T14:39:14.524000Z, 1533.33 2012-04-26T14:39:14.618000Z, 1533.33 2012-04-26T14:39:14.711000Z, 1533.34 2012-04-26T14:39:14.821000Z, 1533.33 2012-04-26T14:39:14.914000Z, 1533.33 2012-04-26T14:39:15.024000Z, 1533.33 2012-04-26T14:39:15.118000Z, 1533.33 2012-04-26T14:39:15.211000Z, 1533.33 2012-04-26T14:39:15.321000Z, 1533.33 2012-04-26T14:39:15.414000Z, 1533.33 2012-04-26T14:39:15.524000Z, 1533.33 2012-04-26T14:39:15.618000Z, 1533.33 2012-04-26T14:39:15.711000Z, 1533.33 2012-04-26T14:39:15.821000Z, 1533.33 2012-04-26T14:39:15.914000Z, 1533.33 2012-04-26T14:39:16.024000Z, 1533.33 2012-04-26T14:39:16.118000Z, 1533.33 2012-04-26T14:39:16.211000Z, 1533.33 2012-04-26T14:39:16.321000Z, 1533.33 2012-04-26T14:39:16.414000Z, 1533.33 2012-04-26T14:39:16.508000Z, 1533.33 2012-04-26T14:39:16.618000Z, 1533.33 2012-04-26T14:39:16.727000Z, 1533.33 2012-04-26T14:39:16.821000Z, 1533.33 2012-04-26T14:39:16.915000Z, 1533.33 2012-04-26T14:39:17.024000Z, 1533.33 2012-04-26T14:39:17.118000Z, 1533.33 2012-04-26T14:39:17.211000Z, 1533.33 2012-04-26T14:39:17.321000Z, 1533.33 2012-04-26T14:39:17.415000Z, 1533.33 2012-04-26T14:39:17.524000Z, 1533.33 2012-04-26T14:39:17.618000Z, 1533.33 2012-04-26T14:39:17.727000Z, 1533.33 2012-04-26T14:39:17.821000Z, 1533.33 2012-04-26T14:39:17.915000Z, 1533.33 2012-04-26T14:39:18.024000Z, 1533.33 2012-04-26T14:39:18.118000Z, 1533.33 2012-04-26T14:39:18.211000Z, 1533.33 2012-04-26T14:39:18.321000Z, 1533.33 2012-04-26T14:39:18.415000Z, 1533.33 2012-04-26T14:39:18.524000Z, 1533.33 2012-04-26T14:39:18.618000Z, 1533.33 2012-04-26T14:39:18.727000Z, 1533.33 2012-04-26T14:39:18.821000Z, 1533.33 2012-04-26T14:39:18.915000Z, 1533.33 2012-04-26T14:39:19.024000Z, 1533.33 2012-04-26T14:39:19.118000Z, 1533.33 2012-04-26T14:39:19.211000Z, 1533.33 2012-04-26T14:39:19.321000Z, 1533.33 2012-04-26T14:39:19.415000Z, 1533.33 2012-04-26T14:39:19.524000Z, 1533.33 2012-04-26T14:39:19.618000Z, 1533.33 2012-04-26T14:39:19.727000Z, 1533.33 2012-04-26T14:39:19.821000Z, 1533.33 2012-04-26T14:39:19.915000Z, 1533.33 2012-04-26T14:39:20.024000Z, 1533.33 2012-04-26T14:39:20.118000Z, 1533.33 2012-04-26T14:39:20.211000Z, 1533.33 2012-04-26T14:39:20.321000Z, 1533.33 2012-04-26T14:39:20.415000Z, 1533.33 2012-04-26T14:39:20.524000Z, 1533.33 2012-04-26T14:39:20.618000Z, 1533.33 2012-04-26T14:39:20.727000Z, 1533.33 2012-04-26T14:39:20.821000Z, 1533.33 2012-04-26T14:39:20.915000Z, 1533.33 2012-04-26T14:39:21.008000Z, 1533.33 2012-04-26T14:39:21.118000Z, 1533.33 2012-04-26T14:39:21.211000Z, 1533.33 2012-04-26T14:39:21.321000Z, 1533.33 2012-04-26T14:39:21.415000Z, 1533.33 2012-04-26T14:39:21.508000Z, 1533.33 2012-04-26T14:39:21.618000Z, 1533.33 2012-04-26T14:39:21.711000Z, 1533.33 2012-04-26T14:39:21.821000Z, 1533.33 2012-04-26T14:39:21.915000Z, 1533.33 2012-04-26T14:39:22.008000Z, 1533.33 2012-04-26T14:39:22.133000Z, 1533.33 2012-04-26T14:39:22.211000Z, 1533.33 2012-04-26T14:39:22.321000Z, 1533.33 2012-04-26T14:39:22.415000Z, 1533.33 2012-04-26T14:39:22.524000Z, 1533.33 2012-04-26T14:39:22.633000Z, 1533.33 2012-04-26T14:39:22.711000Z, 1533.33 2012-04-26T14:39:22.821000Z, 1533.34 2012-04-26T14:39:22.915000Z, 1533.34 2012-04-26T14:39:23.024000Z, 1533.34 2012-04-26T14:39:23.118000Z, 1533.33 2012-04-26T14:39:23.211000Z, 1533.33 2012-04-26T14:39:23.321000Z, 1533.33 2012-04-26T14:39:23.415000Z, 1533.33 2012-04-26T14:39:23.524000Z, 1533.33 2012-04-26T14:39:23.618000Z, 1533.33 2012-04-26T14:39:23.711000Z, 1533.33 2012-04-26T14:39:23.821000Z, 1533.33 2012-04-26T14:39:23.915000Z, 1533.33 2012-04-26T14:39:24.008000Z, 1533.33 2012-04-26T14:39:24.118000Z, 1533.33 2012-04-26T14:39:24.211000Z, 1533.33 2012-04-26T14:39:24.321000Z, 1533.33 2012-04-26T14:39:24.415000Z, 1533.33 2012-04-26T14:39:24.524000Z, 1533.33 2012-04-26T14:39:24.618000Z, 1533.33 2012-04-26T14:39:24.711000Z, 1533.33 2012-04-26T14:39:24.821000Z, 1533.33 2012-04-26T14:39:24.915000Z, 1533.33 2012-04-26T14:39:25.008000Z, 1533.33 2012-04-26T14:39:25.118000Z, 1533.33 2012-04-26T14:39:25.211000Z, 1533.33 2012-04-26T14:39:25.321000Z, 1533.33 2012-04-26T14:39:25.415000Z, 1533.33 2012-04-26T14:39:25.508000Z, 1533.33 2012-04-26T14:39:25.618000Z, 1533.33 2012-04-26T14:39:25.711000Z, 1533.33 2012-04-26T14:39:25.821000Z, 1533.33 2012-04-26T14:39:25.915000Z, 1533.33 2012-04-26T14:39:26.024000Z, 1533.33 2012-04-26T14:39:26.118000Z, 1533.33 2012-04-26T14:39:26.211000Z, 1533.33 2012-04-26T14:39:26.321000Z, 1533.33 2012-04-26T14:39:26.415000Z, 1533.33 2012-04-26T14:39:26.524000Z, 1533.33 2012-04-26T14:39:26.618000Z, 1533.33 2012-04-26T14:39:26.712000Z, 1533.33 2012-04-26T14:39:26.821000Z, 1533.33 2012-04-26T14:39:26.915000Z, 1533.33 2012-04-26T14:39:27.024000Z, 1533.33 2012-04-26T14:39:27.118000Z, 1533.33 2012-04-26T14:39:27.212000Z, 1533.33 2012-04-26T14:39:27.321000Z, 1533.33 2012-04-26T14:39:27.415000Z, 1533.33 2012-04-26T14:39:27.508000Z, 1533.33 2012-04-26T14:39:27.618000Z, 1533.33 2012-04-26T14:39:27.712000Z, 1533.33 2012-04-26T14:39:27.821000Z, 1533.33 2012-04-26T14:39:27.915000Z, 1533.33 2012-04-26T14:39:28.024000Z, 1533.33 2012-04-26T14:39:28.118000Z, 1533.33 2012-04-26T14:39:28.212000Z, 1533.33 2012-04-26T14:39:28.321000Z, 1533.33 2012-04-26T14:39:28.430000Z, 1533.33 2012-04-26T14:39:28.524000Z, 1533.33 2012-04-26T14:39:28.618000Z, 1533.33 2012-04-26T14:39:28.712000Z, 1533.33 2012-04-26T14:39:28.821000Z, 1533.33 2012-04-26T14:39:28.915000Z, 1533.33 2012-04-26T14:39:29.024000Z, 1533.33 2012-04-26T14:39:29.118000Z, 1533.33 2012-04-26T14:39:29.212000Z, 1533.33 2012-04-26T14:39:29.321000Z, 1533.33 2012-04-26T14:39:29.415000Z, 1533.33 2012-04-26T14:39:29.508000Z, 1533.33 2012-04-26T14:39:29.618000Z, 1533.33 2012-04-26T14:39:29.712000Z, 1533.33 2012-04-26T14:39:29.821000Z, 1533.33 2012-04-26T14:39:29.915000Z, 1533.33 2012-04-26T14:39:30.024000Z, 1533.33 2012-04-26T14:39:30.118000Z, 1533.33 2012-04-26T14:39:30.212000Z, 1533.33 2012-04-26T14:39:30.321000Z, 1533.33 2012-04-26T14:39:30.415000Z, 1533.33 2012-04-26T14:39:30.524000Z, 1533.33 2012-04-26T14:39:30.649000Z, 1533.33 2012-04-26T14:39:30.712000Z, 1533.33 2012-04-26T14:39:30.821000Z, 1533.33 2012-04-26T14:39:30.915000Z, 1533.33 2012-04-26T14:39:31.024000Z, 1533.33 2012-04-26T14:39:31.118000Z, 1533.33 2012-04-26T14:39:31.212000Z, 1533.33 2012-04-26T14:39:31.321000Z, 1533.33 2012-04-26T14:39:31.415000Z, 1533.33 2012-04-26T14:39:31.524000Z, 1533.33 2012-04-26T14:39:31.618000Z, 1533.33 2012-04-26T14:39:31.712000Z, 1533.33 2012-04-26T14:39:31.821000Z, 1533.33 2012-04-26T14:39:31.915000Z, 1533.33 2012-04-26T14:39:32.024000Z, 1533.33 2012-04-26T14:39:32.133000Z, 1533.33 2012-04-26T14:39:32.212000Z, 1533.33 2012-04-26T14:39:32.321000Z, 1533.33 2012-04-26T14:39:32.415000Z, 1533.33 2012-04-26T14:39:32.524000Z, 1533.33 2012-04-26T14:39:32.618000Z, 1533.33 2012-04-26T14:39:32.712000Z, 1533.33 2012-04-26T14:39:32.821000Z, 1533.33 2012-04-26T14:39:32.915000Z, 1533.33 2012-04-26T14:39:33.024000Z, 1533.33 2012-04-26T14:39:33.118000Z, 1533.33 2012-04-26T14:39:33.212000Z, 1533.33 2012-04-26T14:39:33.321000Z, 1533.33 2012-04-26T14:39:33.415000Z, 1533.33 2012-04-26T14:39:33.508000Z, 1533.33 2012-04-26T14:39:33.618000Z, 1533.33 2012-04-26T14:39:33.712000Z, 1533.33 2012-04-26T14:39:33.821000Z, 1533.33 2012-04-26T14:39:33.915000Z, 1533.33 2012-04-26T14:39:34.024000Z, 1533.33 2012-04-26T14:39:34.118000Z, 1533.33 2012-04-26T14:39:34.212000Z, 1533.33 2012-04-26T14:39:34.321000Z, 1533.33 2012-04-26T14:39:34.415000Z, 1533.33 2012-04-26T14:39:34.524000Z, 1533.33 2012-04-26T14:39:34.618000Z, 1533.33 2012-04-26T14:39:34.712000Z, 1533.33 2012-04-26T14:39:34.821000Z, 1533.33 2012-04-26T14:39:34.915000Z, 1533.33 2012-04-26T14:39:35.024000Z, 1533.33 2012-04-26T14:39:35.118000Z, 1533.33 2012-04-26T14:39:35.212000Z, 1533.33 2012-04-26T14:39:35.321000Z, 1533.33 2012-04-26T14:39:35.415000Z, 1533.33 2012-04-26T14:39:35.524000Z, 1533.33 2012-04-26T14:39:35.618000Z, 1533.33 2012-04-26T14:39:35.712000Z, 1533.33 2012-04-26T14:39:35.821000Z, 1533.33 2012-04-26T14:39:35.915000Z, 1533.33 2012-04-26T14:39:36.024000Z, 1533.33 2012-04-26T14:39:36.118000Z, 1533.33 2012-04-26T14:39:36.212000Z, 1533.33 2012-04-26T14:39:36.321000Z, 1533.33 2012-04-26T14:39:36.415000Z, 1533.33 2012-04-26T14:39:36.524000Z, 1533.33 2012-04-26T14:39:36.618000Z, 1533.34 2012-04-26T14:39:36.712000Z, 1533.34 2012-04-26T14:39:36.821000Z, 1533.33 2012-04-26T14:39:36.915000Z, 1533.33 2012-04-26T14:39:37.024000Z, 1533.33 2012-04-26T14:39:37.118000Z, 1533.33 2012-04-26T14:39:37.212000Z, 1533.33 2012-04-26T14:39:37.321000Z, 1533.33 2012-04-26T14:39:37.415000Z, 1533.33 2012-04-26T14:39:37.524000Z, 1533.33 2012-04-26T14:39:37.618000Z, 1533.33 2012-04-26T14:39:37.712000Z, 1533.33 2012-04-26T14:39:37.821000Z, 1533.33 2012-04-26T14:39:37.915000Z, 1533.33 2012-04-26T14:39:38.024000Z, 1533.33 2012-04-26T14:39:38.118000Z, 1533.33 2012-04-26T14:39:38.212000Z, 1533.33 2012-04-26T14:39:38.321000Z, 1533.33 2012-04-26T14:39:38.415000Z, 1533.33 2012-04-26T14:39:38.524000Z, 1533.33 2012-04-26T14:39:38.618000Z, 1533.33 2012-04-26T14:39:38.712000Z, 1533.33 2012-04-26T14:39:38.821000Z, 1533.33 2012-04-26T14:39:38.915000Z, 1533.33 2012-04-26T14:39:39.024000Z, 1533.33 2012-04-26T14:39:39.118000Z, 1533.33 2012-04-26T14:39:39.212000Z, 1533.33 2012-04-26T14:39:39.321000Z, 1533.33 2012-04-26T14:39:39.415000Z, 1533.33 2012-04-26T14:39:39.524000Z, 1533.33 2012-04-26T14:39:39.618000Z, 1533.33 2012-04-26T14:39:39.712000Z, 1533.33 2012-04-26T14:39:39.821000Z, 1533.33 2012-04-26T14:39:39.915000Z, 1533.33 2012-04-26T14:39:40.024000Z, 1533.33 2012-04-26T14:39:40.118000Z, 1533.33 2012-04-26T14:39:40.212000Z, 1533.33 2012-04-26T14:39:40.321000Z, 1533.33 2012-04-26T14:39:40.415000Z, 1533.33 2012-04-26T14:39:40.524000Z, 1533.33 2012-04-26T14:39:40.618000Z, 1533.33 2012-04-26T14:39:40.712000Z, 1533.33 2012-04-26T14:39:40.821000Z, 1533.33 2012-04-26T14:39:40.915000Z, 1533.33 2012-04-26T14:39:41.024000Z, 1533.33 2012-04-26T14:39:41.118000Z, 1533.33 2012-04-26T14:39:41.212000Z, 1533.33 2012-04-26T14:39:41.321000Z, 1533.33 2012-04-26T14:39:41.415000Z, 1533.33 2012-04-26T14:39:41.509000Z, 1533.33 2012-04-26T14:39:41.618000Z, 1533.33 2012-04-26T14:39:41.712000Z, 1533.33 2012-04-26T14:39:41.837000Z, 1533.33 2012-04-26T14:39:41.915000Z, 1533.33 2012-04-26T14:39:42.009000Z, 1533.33 2012-04-26T14:39:42.118000Z, 1533.33 2012-04-26T14:39:42.212000Z, 1533.33 2012-04-26T14:39:42.321000Z, 1533.33 2012-04-26T14:39:42.415000Z, 1533.33 2012-04-26T14:39:42.509000Z, 1533.33 2012-04-26T14:39:42.634000Z, 1533.33 2012-04-26T14:39:42.727000Z, 1533.33 2012-04-26T14:39:42.821000Z, 1533.33 2012-04-26T14:39:42.915000Z, 1533.33 2012-04-26T14:39:43.024000Z, 1533.33 2012-04-26T14:39:43.118000Z, 1533.33 2012-04-26T14:39:43.212000Z, 1533.33 2012-04-26T14:39:43.321000Z, 1533.33 2012-04-26T14:39:43.415000Z, 1533.33 2012-04-26T14:39:43.509000Z, 1533.33 2012-04-26T14:39:43.618000Z, 1533.33 2012-04-26T14:39:43.712000Z, 1533.33 2012-04-26T14:39:43.821000Z, 1533.33 2012-04-26T14:39:43.915000Z, 1533.33 2012-04-26T14:39:44.009000Z, 1533.33 2012-04-26T14:39:44.118000Z, 1533.33 2012-04-26T14:39:44.212000Z, 1533.33 2012-04-26T14:39:44.321000Z, 1533.33 2012-04-26T14:39:44.415000Z, 1533.33 2012-04-26T14:39:44.509000Z, 1533.33 2012-04-26T14:39:44.618000Z, 1533.33 2012-04-26T14:39:44.712000Z, 1533.34 2012-04-26T14:39:44.821000Z, 1533.33 2012-04-26T14:39:44.915000Z, 1533.33 2012-04-26T14:39:45.024000Z, 1533.33 2012-04-26T14:39:45.118000Z, 1533.33 2012-04-26T14:39:45.212000Z, 1533.33 2012-04-26T14:39:45.321000Z, 1533.33 2012-04-26T14:39:45.415000Z, 1533.33 2012-04-26T14:39:45.509000Z, 1533.33 2012-04-26T14:39:45.618000Z, 1533.33 2012-04-26T14:39:45.712000Z, 1533.33 2012-04-26T14:39:45.805000Z, 1533.33 2012-04-26T14:39:45.915000Z, 1533.33 2012-04-26T14:39:46.009000Z, 1533.33 2012-04-26T14:39:46.118000Z, 1533.33 2012-04-26T14:39:46.212000Z, 1533.33 2012-04-26T14:39:46.321000Z, 1533.33 2012-04-26T14:39:46.415000Z, 1533.33 2012-04-26T14:39:46.509000Z, 1533.33 2012-04-26T14:39:46.618000Z, 1533.33 2012-04-26T14:39:46.712000Z, 1533.33 2012-04-26T14:39:46.821000Z, 1533.33 2012-04-26T14:39:46.915000Z, 1533.33 2012-04-26T14:39:47.024000Z, 1533.32 2012-04-26T14:39:47.118000Z, 1533.32 2012-04-26T14:39:47.212000Z, 1533.32 2012-04-26T14:39:47.321000Z, 1533.32 2012-04-26T14:39:47.415000Z, 1533.32 2012-04-26T14:39:47.509000Z, 1533.32 2012-04-26T14:39:47.618000Z, 1533.33 2012-04-26T14:39:47.712000Z, 1533.33 2012-04-26T14:39:47.821000Z, 1533.33 2012-04-26T14:39:47.915000Z, 1533.33 2012-04-26T14:39:48.024000Z, 1533.33 2012-04-26T14:39:48.118000Z, 1533.33 2012-04-26T14:39:48.212000Z, 1533.33 2012-04-26T14:39:48.321000Z, 1533.33 2012-04-26T14:39:48.415000Z, 1533.33 2012-04-26T14:39:48.524000Z, 1533.33 2012-04-26T14:39:48.618000Z, 1533.33 2012-04-26T14:39:48.712000Z, 1533.33 2012-04-26T14:39:48.821000Z, 1533.33 2012-04-26T14:39:48.915000Z, 1533.33 2012-04-26T14:39:49.024000Z, 1533.33 2012-04-26T14:39:49.118000Z, 1533.33 2012-04-26T14:39:49.212000Z, 1533.33 2012-04-26T14:39:49.321000Z, 1533.33 2012-04-26T14:39:49.415000Z, 1533.33 2012-04-26T14:39:49.524000Z, 1533.33 2012-04-26T14:39:49.618000Z, 1533.33 2012-04-26T14:39:49.712000Z, 1533.33 2012-04-26T14:39:49.821000Z, 1533.33 2012-04-26T14:39:49.915000Z, 1533.33 2012-04-26T14:39:50.024000Z, 1533.33 2012-04-26T14:39:50.118000Z, 1533.33 2012-04-26T14:39:50.212000Z, 1533.33 2012-04-26T14:39:50.321000Z, 1533.33 2012-04-26T14:39:50.415000Z, 1533.33 2012-04-26T14:39:50.509000Z, 1533.33 2012-04-26T14:39:50.618000Z, 1533.33 2012-04-26T14:39:50.712000Z, 1533.33 2012-04-26T14:39:50.821000Z, 1533.33 2012-04-26T14:39:50.915000Z, 1533.33 2012-04-26T14:39:51.024000Z, 1533.33 2012-04-26T14:39:51.118000Z, 1533.33 2012-04-26T14:39:51.212000Z, 1533.33 2012-04-26T14:39:51.321000Z, 1533.33 2012-04-26T14:39:51.415000Z, 1533.33 2012-04-26T14:39:51.524000Z, 1533.33 2012-04-26T14:39:51.618000Z, 1533.33 2012-04-26T14:39:51.712000Z, 1533.33 2012-04-26T14:39:51.821000Z, 1533.33 2012-04-26T14:39:51.915000Z, 1533.33 2012-04-26T14:39:52.024000Z, 1533.33 2012-04-26T14:39:52.118000Z, 1533.33 2012-04-26T14:39:52.212000Z, 1533.33 2012-04-26T14:39:52.321000Z, 1533.33 2012-04-26T14:39:52.415000Z, 1533.33 2012-04-26T14:39:52.509000Z, 1533.33 2012-04-26T14:39:52.618000Z, 1533.33 2012-04-26T14:39:52.712000Z, 1533.33 2012-04-26T14:39:52.821000Z, 1533.33 2012-04-26T14:39:52.915000Z, 1533.33 2012-04-26T14:39:53.024000Z, 1533.33 2012-04-26T14:39:53.118000Z, 1533.33 2012-04-26T14:39:53.212000Z, 1533.33 2012-04-26T14:39:53.337000Z, 1533.33 2012-04-26T14:39:53.415000Z, 1533.33 2012-04-26T14:39:53.509000Z, 1533.33 2012-04-26T14:39:53.618000Z, 1533.33 2012-04-26T14:39:53.712000Z, 1533.33 2012-04-26T14:39:53.821000Z, 1533.33 2012-04-26T14:39:53.915000Z, 1533.32 2012-04-26T14:39:54.024000Z, 1533.32 2012-04-26T14:39:54.118000Z, 1533.32 2012-04-26T14:39:54.212000Z, 1533.32 2012-04-26T14:39:54.321000Z, 1533.32 2012-04-26T14:39:54.415000Z, 1533.32 2012-04-26T14:39:54.524000Z, 1533.32 2012-04-26T14:39:54.618000Z, 1533.32 2012-04-26T14:39:54.712000Z, 1533.32 2012-04-26T14:39:54.821000Z, 1533.32 2012-04-26T14:39:54.931000Z, 1533.33 2012-04-26T14:39:55.024000Z, 1533.33 2012-04-26T14:39:55.118000Z, 1533.33 2012-04-26T14:39:55.227000Z, 1533.33 2012-04-26T14:39:55.321000Z, 1533.33 2012-04-26T14:39:55.431000Z, 1533.33 2012-04-26T14:39:55.524000Z, 1533.33 2012-04-26T14:39:55.618000Z, 1533.33 2012-04-26T14:39:55.712000Z, 1533.33 2012-04-26T14:39:55.821000Z, 1533.33 2012-04-26T14:39:55.915000Z, 1533.33 2012-04-26T14:39:56.024000Z, 1533.33 2012-04-26T14:39:56.118000Z, 1533.33 2012-04-26T14:39:56.212000Z, 1533.33 2012-04-26T14:39:56.321000Z, 1533.33 2012-04-26T14:39:56.415000Z, 1533.33 2012-04-26T14:39:56.524000Z, 1533.33 2012-04-26T14:39:56.618000Z, 1533.33 2012-04-26T14:39:56.728000Z, 1533.33 2012-04-26T14:39:56.821000Z, 1533.33 2012-04-26T14:39:56.915000Z, 1533.33 2012-04-26T14:39:57.024000Z, 1533.33 2012-04-26T14:39:57.118000Z, 1533.33 2012-04-26T14:39:57.228000Z, 1533.33 2012-04-26T14:39:57.321000Z, 1533.33 2012-04-26T14:39:57.415000Z, 1533.33 2012-04-26T14:39:57.524000Z, 1533.33 2012-04-26T14:39:57.618000Z, 1533.33 2012-04-26T14:39:57.712000Z, 1533.33 2012-04-26T14:39:57.821000Z, 1533.33 2012-04-26T14:39:57.915000Z, 1533.32 2012-04-26T14:39:58.024000Z, 1533.32 2012-04-26T14:39:58.118000Z, 1533.32 2012-04-26T14:39:58.212000Z, 1533.32 2012-04-26T14:39:58.321000Z, 1533.32 2012-04-26T14:39:58.415000Z, 1533.32 2012-04-26T14:39:58.524000Z, 1533.32 2012-04-26T14:39:58.618000Z, 1533.32 2012-04-26T14:39:58.712000Z, 1533.32 2012-04-26T14:39:58.821000Z, 1533.32 2012-04-26T14:39:58.915000Z, 1533.32 2012-04-26T14:39:59.024000Z, 1533.32 2012-04-26T14:39:59.118000Z, 1533.33 2012-04-26T14:39:59.212000Z, 1533.33 2012-04-26T14:39:59.321000Z, 1533.33 2012-04-26T14:39:59.415000Z, 1533.33 2012-04-26T14:39:59.524000Z, 1533.33 2012-04-26T14:39:59.618000Z, 1533.33 2012-04-26T14:39:59.712000Z, 1533.33 2012-04-26T14:39:59.821000Z, 1533.33 2012-04-26T14:39:59.915000Z, 1533.33 2012-04-26T14:40:00.024000Z, 1533.33 2012-04-26T14:40:00.118000Z, 1533.33 2012-04-26T14:40:00.212000Z, 1533.33 2012-04-26T14:40:00.321000Z, 1533.33 2012-04-26T14:40:00.415000Z, 1533.33 2012-04-26T14:40:00.524000Z, 1533.33 2012-04-26T14:40:00.634000Z, 1533.33 2012-04-26T14:40:00.712000Z, 1533.33 2012-04-26T14:40:00.821000Z, 1533.33 2012-04-26T14:40:00.915000Z, 1533.33 2012-04-26T14:40:01.024000Z, 1533.32 2012-04-26T14:40:01.118000Z, 1533.32 2012-04-26T14:40:01.212000Z, 1533.32 2012-04-26T14:40:01.321000Z, 1533.32 2012-04-26T14:40:01.415000Z, 1533.32 2012-04-26T14:40:01.524000Z, 1533.32 2012-04-26T14:40:01.618000Z, 1533.32 2012-04-26T14:40:01.712000Z, 1533.32 2012-04-26T14:40:01.821000Z, 1533.32 2012-04-26T14:40:01.931000Z, 1533.32 2012-04-26T14:40:02.024000Z, 1533.32 2012-04-26T14:40:02.118000Z, 1533.32 2012-04-26T14:40:02.212000Z, 1533.32 2012-04-26T14:40:02.321000Z, 1533.32 2012-04-26T14:40:02.415000Z, 1533.33 2012-04-26T14:40:02.509000Z, 1533.33 2012-04-26T14:40:02.618000Z, 1533.33 2012-04-26T14:40:02.712000Z, 1533.33 2012-04-26T14:40:02.837000Z, 1533.33 2012-04-26T14:40:02.915000Z, 1533.33 2012-04-26T14:40:03.024000Z, 1533.33 2012-04-26T14:40:03.118000Z, 1533.33 2012-04-26T14:40:03.212000Z, 1533.32 2012-04-26T14:40:03.321000Z, 1533.32 2012-04-26T14:40:03.415000Z, 1533.32 2012-04-26T14:40:03.524000Z, 1533.32 2012-04-26T14:40:03.618000Z, 1533.32 2012-04-26T14:40:03.712000Z, 1533.32 2012-04-26T14:40:03.821000Z, 1533.33 2012-04-26T14:40:03.915000Z, 1533.33 2012-04-26T14:40:04.024000Z, 1533.33 2012-04-26T14:40:04.118000Z, 1533.33 2012-04-26T14:40:04.212000Z, 1533.33 2012-04-26T14:40:04.321000Z, 1533.32 2012-04-26T14:40:04.415000Z, 1533.32 2012-04-26T14:40:04.524000Z, 1533.32 2012-04-26T14:40:04.618000Z, 1533.32 2012-04-26T14:40:04.712000Z, 1533.32 2012-04-26T14:40:04.821000Z, 1533.32 2012-04-26T14:40:04.915000Z, 1533.32 2012-04-26T14:40:05.009000Z, 1533.32 2012-04-26T14:40:05.118000Z, 1533.32 2012-04-26T14:40:05.212000Z, 1533.32 2012-04-26T14:40:05.321000Z, 1533.32 2012-04-26T14:40:05.415000Z, 1533.32 2012-04-26T14:40:05.524000Z, 1533.32 2012-04-26T14:40:05.618000Z, 1533.32 2012-04-26T14:40:05.712000Z, 1533.32 2012-04-26T14:40:05.821000Z, 1533.32 2012-04-26T14:40:05.915000Z, 1533.32 2012-04-26T14:40:06.009000Z, 1533.32 2012-04-26T14:40:06.134000Z, 1533.32 2012-04-26T14:40:06.212000Z, 1533.32 2012-04-26T14:40:06.321000Z, 1533.32 2012-04-26T14:40:06.415000Z, 1533.33 2012-04-26T14:40:06.509000Z, 1533.33 2012-04-26T14:40:06.618000Z, 1533.33 2012-04-26T14:40:06.712000Z, 1533.33 2012-04-26T14:40:06.821000Z, 1533.33 2012-04-26T14:40:06.915000Z, 1533.33 2012-04-26T14:40:07.009000Z, 1533.33 2012-04-26T14:40:07.118000Z, 1533.33 2012-04-26T14:40:07.212000Z, 1533.33 2012-04-26T14:40:07.321000Z, 1533.33 2012-04-26T14:40:07.415000Z, 1533.33 2012-04-26T14:40:07.509000Z, 1533.33 2012-04-26T14:40:07.618000Z, 1533.33 2012-04-26T14:40:07.712000Z, 1533.33 2012-04-26T14:40:07.821000Z, 1533.33 2012-04-26T14:40:07.915000Z, 1533.33 2012-04-26T14:40:08.009000Z, 1533.33 2012-04-26T14:40:08.118000Z, 1533.33 2012-04-26T14:40:08.212000Z, 1533.33 2012-04-26T14:40:08.321000Z, 1533.33 2012-04-26T14:40:08.415000Z, 1533.33 2012-04-26T14:40:08.509000Z, 1533.33 2012-04-26T14:40:08.618000Z, 1533.33 2012-04-26T14:40:08.712000Z, 1533.33 2012-04-26T14:40:08.821000Z, 1533.33 2012-04-26T14:40:08.915000Z, 1533.33 2012-04-26T14:40:09.025000Z, 1533.33 2012-04-26T14:40:09.118000Z, 1533.33 2012-04-26T14:40:09.212000Z, 1533.33 2012-04-26T14:40:09.321000Z, 1533.33 2012-04-26T14:40:09.415000Z, 1533.33 2012-04-26T14:40:09.509000Z, 1533.33 2012-04-26T14:40:09.618000Z, 1533.33 2012-04-26T14:40:09.712000Z, 1533.33 2012-04-26T14:40:09.821000Z, 1533.33 2012-04-26T14:40:09.915000Z, 1533.33 2012-04-26T14:40:10.009000Z, 1533.33 2012-04-26T14:40:10.118000Z, 1533.33 2012-04-26T14:40:10.212000Z, 1533.33 2012-04-26T14:40:10.321000Z, 1533.33 2012-04-26T14:40:10.415000Z, 1533.33 2012-04-26T14:40:10.509000Z, 1533.32 2012-04-26T14:40:10.618000Z, 1533.32 2012-04-26T14:40:10.712000Z, 1533.32 2012-04-26T14:40:10.837000Z, 1533.33 2012-04-26T14:40:10.915000Z, 1533.33 2012-04-26T14:40:11.009000Z, 1533.33 2012-04-26T14:40:11.118000Z, 1533.33 2012-04-26T14:40:11.212000Z, 1533.33 2012-04-26T14:40:11.321000Z, 1533.33 2012-04-26T14:40:11.415000Z, 1533.33 2012-04-26T14:40:11.509000Z, 1533.33 2012-04-26T14:40:11.618000Z, 1533.33 2012-04-26T14:40:11.712000Z, 1533.33 2012-04-26T14:40:11.821000Z, 1533.33 2012-04-26T14:40:11.915000Z, 1533.33 2012-04-26T14:40:12.025000Z, 1533.33 2012-04-26T14:40:12.118000Z, 1533.33 2012-04-26T14:40:12.212000Z, 1533.33 2012-04-26T14:40:12.321000Z, 1533.33 2012-04-26T14:40:12.415000Z, 1533.33 2012-04-26T14:40:12.509000Z, 1533.33 2012-04-26T14:40:12.618000Z, 1533.33 2012-04-26T14:40:12.712000Z, 1533.32 2012-04-26T14:40:12.821000Z, 1533.33 2012-04-26T14:40:12.915000Z, 1533.32 2012-04-26T14:40:13.009000Z, 1533.33 2012-04-26T14:40:13.118000Z, 1533.33 2012-04-26T14:40:13.212000Z, 1533.33 2012-04-26T14:40:13.321000Z, 1533.33 2012-04-26T14:40:13.415000Z, 1533.33 2012-04-26T14:40:13.525000Z, 1533.33 2012-04-26T14:40:13.618000Z, 1533.33 2012-04-26T14:40:13.728000Z, 1533.32 2012-04-26T14:40:13.821000Z, 1533.32 2012-04-26T14:40:13.915000Z, 1533.33 2012-04-26T14:40:14.009000Z, 1533.32 2012-04-26T14:40:14.118000Z, 1533.32 2012-04-26T14:40:14.212000Z, 1533.32 2012-04-26T14:40:14.321000Z, 1533.32 2012-04-26T14:40:14.415000Z, 1533.32 2012-04-26T14:40:14.525000Z, 1533.32 2012-04-26T14:40:14.618000Z, 1533.32 2012-04-26T14:40:14.712000Z, 1533.32 2012-04-26T14:40:14.821000Z, 1533.32 2012-04-26T14:40:14.915000Z, 1533.32 2012-04-26T14:40:15.025000Z, 1533.32 2012-04-26T14:40:15.118000Z, 1533.32 2012-04-26T14:40:15.212000Z, 1533.32 2012-04-26T14:40:15.321000Z, 1533.32 2012-04-26T14:40:15.415000Z, 1533.32 2012-04-26T14:40:15.525000Z, 1533.32 2012-04-26T14:40:15.618000Z, 1533.32 2012-04-26T14:40:15.728000Z, 1533.32 2012-04-26T14:40:15.822000Z, 1533.32 2012-04-26T14:40:15.915000Z, 1533.32 2012-04-26T14:40:16.025000Z, 1533.32 2012-04-26T14:40:16.118000Z, 1533.32 2012-04-26T14:40:16.212000Z, 1533.32 2012-04-26T14:40:16.322000Z, 1533.32 2012-04-26T14:40:16.415000Z, 1533.32 2012-04-26T14:40:16.572000Z, 1533.32 2012-04-26T14:40:16.618000Z, 1533.32 2012-04-26T14:40:16.712000Z, 1533.32 2012-04-26T14:40:16.822000Z, 1533.32 2012-04-26T14:40:16.931000Z, 1533.32 2012-04-26T14:40:17.025000Z, 1533.32 2012-04-26T14:40:17.118000Z, 1533.32 2012-04-26T14:40:17.212000Z, 1533.32 2012-04-26T14:40:17.322000Z, 1533.32 2012-04-26T14:40:17.415000Z, 1533.32 2012-04-26T14:40:17.509000Z, 1533.32 2012-04-26T14:40:17.634000Z, 1533.32 2012-04-26T14:40:17.712000Z, 1533.32 2012-04-26T14:40:17.822000Z, 1533.32 2012-04-26T14:40:17.915000Z, 1533.32 2012-04-26T14:40:18.009000Z, 1533.32 2012-04-26T14:40:18.118000Z, 1533.32 2012-04-26T14:40:18.212000Z, 1533.32 2012-04-26T14:40:18.322000Z, 1533.32 2012-04-26T14:40:18.415000Z, 1533.32 2012-04-26T14:40:18.525000Z, 1533.32 2012-04-26T14:40:18.618000Z, 1533.32 2012-04-26T14:40:18.712000Z, 1533.32 2012-04-26T14:40:18.822000Z, 1533.32 2012-04-26T14:40:18.915000Z, 1533.32 2012-04-26T14:40:19.025000Z, 1533.32 2012-04-26T14:40:19.118000Z, 1533.32 2012-04-26T14:40:19.212000Z, 1533.32 2012-04-26T14:40:19.322000Z, 1533.32 2012-04-26T14:40:19.415000Z, 1533.32 2012-04-26T14:40:19.525000Z, 1533.32 2012-04-26T14:40:19.618000Z, 1533.32 2012-04-26T14:40:19.712000Z, 1533.32 2012-04-26T14:40:19.822000Z, 1533.33 2012-04-26T14:40:19.915000Z, 1533.33 2012-04-26T14:40:20.025000Z, 1533.33 2012-04-26T14:40:20.118000Z, 1533.32 2012-04-26T14:40:20.212000Z, 1533.33 2012-04-26T14:40:20.322000Z, 1533.33 2012-04-26T14:40:20.415000Z, 1533.33 2012-04-26T14:40:20.525000Z, 1533.32 2012-04-26T14:40:20.618000Z, 1533.32 2012-04-26T14:40:20.712000Z, 1533.32 2012-04-26T14:40:20.822000Z, 1533.32 2012-04-26T14:40:20.915000Z, 1533.32 2012-04-26T14:40:21.025000Z, 1533.32 2012-04-26T14:40:21.118000Z, 1533.32 2012-04-26T14:40:21.212000Z, 1533.32 2012-04-26T14:40:21.322000Z, 1533.32 2012-04-26T14:40:21.415000Z, 1533.32 2012-04-26T14:40:21.525000Z, 1533.32 2012-04-26T14:40:21.618000Z, 1533.32 2012-04-26T14:40:21.712000Z, 1533.32 2012-04-26T14:40:21.822000Z, 1533.32 2012-04-26T14:40:21.915000Z, 1533.32 2012-04-26T14:40:22.025000Z, 1533.32 2012-04-26T14:40:22.118000Z, 1533.32 2012-04-26T14:40:22.212000Z, 1533.33 2012-04-26T14:40:22.322000Z, 1533.33 2012-04-26T14:40:22.415000Z, 1533.33 2012-04-26T14:40:22.525000Z, 1533.33 2012-04-26T14:40:22.618000Z, 1533.33 2012-04-26T14:40:22.712000Z, 1533.32 2012-04-26T14:40:22.822000Z, 1533.32 2012-04-26T14:40:22.915000Z, 1533.32 2012-04-26T14:40:23.025000Z, 1533.32 2012-04-26T14:40:23.118000Z, 1533.33 2012-04-26T14:40:23.212000Z, 1533.33 2012-04-26T14:40:23.322000Z, 1533.33 2012-04-26T14:40:23.415000Z, 1533.33 2012-04-26T14:40:23.525000Z, 1533.33 2012-04-26T14:40:23.618000Z, 1533.32 2012-04-26T14:40:23.712000Z, 1533.32 2012-04-26T14:40:23.822000Z, 1533.32 2012-04-26T14:40:23.915000Z, 1533.32 2012-04-26T14:40:24.040000Z, 1533.32 2012-04-26T14:40:24.118000Z, 1533.32 2012-04-26T14:40:24.212000Z, 1533.32 2012-04-26T14:40:24.322000Z, 1533.32 2012-04-26T14:40:24.431000Z, 1533.32 2012-04-26T14:40:24.509000Z, 1533.32 2012-04-26T14:40:24.618000Z, 1533.32 2012-04-26T14:40:24.712000Z, 1533.32 2012-04-26T14:40:24.822000Z, 1533.32 2012-04-26T14:40:24.915000Z, 1533.32 2012-04-26T14:40:25.025000Z, 1533.32 2012-04-26T14:40:25.118000Z, 1533.32 2012-04-26T14:40:25.212000Z, 1533.32 2012-04-26T14:40:25.322000Z, 1533.32 2012-04-26T14:40:25.415000Z, 1533.32 2012-04-26T14:40:25.509000Z, 1533.32 2012-04-26T14:40:25.619000Z, 1533.32 2012-04-26T14:40:25.712000Z, 1533.32 2012-04-26T14:40:25.822000Z, 1533.32 2012-04-26T14:40:25.915000Z, 1533.32 2012-04-26T14:40:26.025000Z, 1533.32 2012-04-26T14:40:26.119000Z, 1533.32 2012-04-26T14:40:26.212000Z, 1533.32 2012-04-26T14:40:26.322000Z, 1533.32 2012-04-26T14:40:26.415000Z, 1533.32 2012-04-26T14:40:26.509000Z, 1533.32 2012-04-26T14:40:26.619000Z, 1533.32 2012-04-26T14:40:26.712000Z, 1533.32 2012-04-26T14:40:26.822000Z, 1533.32 2012-04-26T14:40:26.915000Z, 1533.32 2012-04-26T14:40:27.025000Z, 1533.32 2012-04-26T14:40:27.119000Z, 1533.32 2012-04-26T14:40:27.212000Z, 1533.32 2012-04-26T14:40:27.322000Z, 1533.32 2012-04-26T14:40:27.415000Z, 1533.33 2012-04-26T14:40:27.525000Z, 1533.33 2012-04-26T14:40:27.619000Z, 1533.33 2012-04-26T14:40:27.712000Z, 1533.33 2012-04-26T14:40:27.822000Z, 1533.32 2012-04-26T14:40:27.915000Z, 1533.32 2012-04-26T14:40:28.025000Z, 1533.32 2012-04-26T14:40:28.119000Z, 1533.32 2012-04-26T14:40:28.212000Z, 1533.32 2012-04-26T14:40:28.322000Z, 1533.32 2012-04-26T14:40:28.415000Z, 1533.32 2012-04-26T14:40:28.509000Z, 1533.32 2012-04-26T14:40:28.619000Z, 1533.32 2012-04-26T14:40:28.712000Z, 1533.32 2012-04-26T14:40:28.822000Z, 1533.32 2012-04-26T14:40:28.915000Z, 1533.32 2012-04-26T14:40:29.009000Z, 1533.32 2012-04-26T14:40:29.119000Z, 1533.32 2012-04-26T14:40:29.212000Z, 1533.32 2012-04-26T14:40:29.306000Z, 1533.32 2012-04-26T14:40:29.415000Z, 1533.32 2012-04-26T14:40:29.509000Z, 1533.32 2012-04-26T14:40:29.619000Z, 1533.33 2012-04-26T14:40:29.712000Z, 1533.32 2012-04-26T14:40:29.822000Z, 1533.32 2012-04-26T14:40:29.915000Z, 1533.32 2012-04-26T14:40:30.009000Z, 1533.33 2012-04-26T14:40:30.119000Z, 1533.33 2012-04-26T14:40:30.212000Z, 1533.33 2012-04-26T14:40:30.322000Z, 1533.33 2012-04-26T14:40:30.415000Z, 1533.33 2012-04-26T14:40:30.509000Z, 1533.33 2012-04-26T14:40:30.619000Z, 1533.33 2012-04-26T14:40:30.712000Z, 1533.33 2012-04-26T14:40:30.822000Z, 1533.33 2012-04-26T14:40:30.915000Z, 1533.33 2012-04-26T14:40:31.009000Z, 1533.33 2012-04-26T14:40:31.119000Z, 1533.33 2012-04-26T14:40:31.212000Z, 1533.33 2012-04-26T14:40:31.322000Z, 1533.33 2012-04-26T14:40:31.415000Z, 1533.32 2012-04-26T14:40:31.509000Z, 1533.33 2012-04-26T14:40:31.619000Z, 1533.33 2012-04-26T14:40:31.712000Z, 1533.33 2012-04-26T14:40:31.822000Z, 1533.33 2012-04-26T14:40:31.915000Z, 1533.33 2012-04-26T14:40:32.025000Z, 1533.33 2012-04-26T14:40:32.119000Z, 1533.33 2012-04-26T14:40:32.212000Z, 1533.33 2012-04-26T14:40:32.322000Z, 1533.33 2012-04-26T14:40:32.415000Z, 1533.33 2012-04-26T14:40:32.509000Z, 1533.33 2012-04-26T14:40:32.619000Z, 1533.33 2012-04-26T14:40:32.712000Z, 1533.33 2012-04-26T14:40:32.822000Z, 1533.33 2012-04-26T14:40:32.915000Z, 1533.33 2012-04-26T14:40:33.009000Z, 1533.33 2012-04-26T14:40:33.119000Z, 1533.33 2012-04-26T14:40:33.212000Z, 1533.33 2012-04-26T14:40:33.306000Z, 1533.33 2012-04-26T14:40:33.415000Z, 1533.33 2012-04-26T14:40:33.509000Z, 1533.33 2012-04-26T14:40:33.619000Z, 1533.33 2012-04-26T14:40:33.712000Z, 1533.32 2012-04-26T14:40:33.822000Z, 1533.32 2012-04-26T14:40:33.915000Z, 1533.32 2012-04-26T14:40:34.009000Z, 1533.32 2012-04-26T14:40:34.119000Z, 1533.32 2012-04-26T14:40:34.212000Z, 1533.32 2012-04-26T14:40:34.322000Z, 1533.32 2012-04-26T14:40:34.415000Z, 1533.32 2012-04-26T14:40:34.509000Z, 1533.32 2012-04-26T14:40:34.619000Z, 1533.32 2012-04-26T14:40:34.712000Z, 1533.32 2012-04-26T14:40:34.822000Z, 1533.32 2012-04-26T14:40:34.915000Z, 1533.32 2012-04-26T14:40:35.009000Z, 1533.32 2012-04-26T14:40:35.119000Z, 1533.32 2012-04-26T14:40:35.212000Z, 1533.32 2012-04-26T14:40:35.322000Z, 1533.32 2012-04-26T14:40:35.416000Z, 1533.32 2012-04-26T14:40:35.509000Z, 1533.32 2012-04-26T14:40:35.650000Z, 1533.32 2012-04-26T14:40:35.712000Z, 1533.32 2012-04-26T14:40:35.822000Z, 1533.32 2012-04-26T14:40:35.916000Z, 1533.32 2012-04-26T14:40:36.009000Z, 1533.32 2012-04-26T14:40:36.119000Z, 1533.32 2012-04-26T14:40:36.212000Z, 1533.32 2012-04-26T14:40:36.322000Z, 1533.32 2012-04-26T14:40:36.416000Z, 1533.32 2012-04-26T14:40:36.509000Z, 1533.32 2012-04-26T14:40:36.619000Z, 1533.33 2012-04-26T14:40:36.712000Z, 1533.33 2012-04-26T14:40:36.822000Z, 1533.32 2012-04-26T14:40:36.916000Z, 1533.32 2012-04-26T14:40:37.025000Z, 1533.32 2012-04-26T14:40:37.119000Z, 1533.32 2012-04-26T14:40:37.212000Z, 1533.32 2012-04-26T14:40:37.322000Z, 1533.32 2012-04-26T14:40:37.416000Z, 1533.32 2012-04-26T14:40:37.509000Z, 1533.32 2012-04-26T14:40:37.619000Z, 1533.32 2012-04-26T14:40:37.712000Z, 1533.32 2012-04-26T14:40:37.822000Z, 1533.32 2012-04-26T14:40:37.931000Z, 1533.32 2012-04-26T14:40:38.009000Z, 1533.32 2012-04-26T14:40:38.119000Z, 1533.32 2012-04-26T14:40:38.212000Z, 1533.32 2012-04-26T14:40:38.322000Z, 1533.32 2012-04-26T14:40:38.416000Z, 1533.32 2012-04-26T14:40:38.525000Z, 1533.32 2012-04-26T14:40:38.619000Z, 1533.32 2012-04-26T14:40:38.712000Z, 1533.32 2012-04-26T14:40:38.837000Z, 1533.32 2012-04-26T14:40:38.916000Z, 1533.32 2012-04-26T14:40:39.041000Z, 1533.32 2012-04-26T14:40:39.119000Z, 1533.32 2012-04-26T14:40:39.212000Z, 1533.32 2012-04-26T14:40:39.322000Z, 1533.32 2012-04-26T14:40:39.416000Z, 1533.32 2012-04-26T14:40:39.525000Z, 1533.32 2012-04-26T14:40:39.619000Z, 1533.32 2012-04-26T14:40:39.712000Z, 1533.32 2012-04-26T14:40:39.822000Z, 1533.32 2012-04-26T14:40:39.916000Z, 1533.32 2012-04-26T14:40:40.025000Z, 1533.32 2012-04-26T14:40:40.119000Z, 1533.32 2012-04-26T14:40:40.212000Z, 1533.32 2012-04-26T14:40:40.322000Z, 1533.32 2012-04-26T14:40:40.416000Z, 1533.32 2012-04-26T14:40:40.509000Z, 1533.32 2012-04-26T14:40:40.619000Z, 1533.32 2012-04-26T14:40:40.712000Z, 1533.32 2012-04-26T14:40:40.822000Z, 1533.32 2012-04-26T14:40:40.916000Z, 1533.32 2012-04-26T14:40:41.009000Z, 1533.32 2012-04-26T14:40:41.119000Z, 1533.32 2012-04-26T14:40:41.212000Z, 1533.32 2012-04-26T14:40:41.322000Z, 1533.32 2012-04-26T14:40:41.416000Z, 1533.32 2012-04-26T14:40:41.509000Z, 1533.32 2012-04-26T14:40:41.619000Z, 1533.32 2012-04-26T14:40:41.712000Z, 1533.32 2012-04-26T14:40:41.822000Z, 1533.32 2012-04-26T14:40:41.916000Z, 1533.32 2012-04-26T14:40:42.025000Z, 1533.32 2012-04-26T14:40:42.119000Z, 1533.32 2012-04-26T14:40:42.212000Z, 1533.32 2012-04-26T14:40:42.322000Z, 1533.32 2012-04-26T14:40:42.416000Z, 1533.32 2012-04-26T14:40:42.525000Z, 1533.32 2012-04-26T14:40:42.619000Z, 1533.32 2012-04-26T14:40:42.712000Z, 1533.32 2012-04-26T14:40:42.822000Z, 1533.33 2012-04-26T14:40:42.916000Z, 1533.33 2012-04-26T14:40:43.025000Z, 1533.33 2012-04-26T14:40:43.119000Z, 1533.32 2012-04-26T14:40:43.212000Z, 1533.33 2012-04-26T14:40:43.322000Z, 1533.33 2012-04-26T14:40:43.416000Z, 1533.33 2012-04-26T14:40:43.525000Z, 1533.33 2012-04-26T14:40:43.619000Z, 1533.33 2012-04-26T14:40:43.712000Z, 1533.33 2012-04-26T14:40:43.822000Z, 1533.33 2012-04-26T14:40:43.916000Z, 1533.33 2012-04-26T14:40:44.025000Z, 1533.33 2012-04-26T14:40:44.119000Z, 1533.33 2012-04-26T14:40:44.212000Z, 1533.33 2012-04-26T14:40:44.322000Z, 1533.32 2012-04-26T14:40:44.416000Z, 1533.32 2012-04-26T14:40:44.525000Z, 1533.32 2012-04-26T14:40:44.619000Z, 1533.33 2012-04-26T14:40:44.712000Z, 1533.33 2012-04-26T14:40:44.822000Z, 1533.32 2012-04-26T14:40:44.916000Z, 1533.33 2012-04-26T14:40:45.025000Z, 1533.33 2012-04-26T14:40:45.119000Z, 1533.33 2012-04-26T14:40:45.213000Z, 1533.33 2012-04-26T14:40:45.322000Z, 1533.33 2012-04-26T14:40:45.416000Z, 1533.33 2012-04-26T14:40:45.509000Z, 1533.33 2012-04-26T14:40:45.619000Z, 1533.33 2012-04-26T14:40:45.713000Z, 1533.33 2012-04-26T14:40:45.822000Z, 1533.33 2012-04-26T14:40:45.916000Z, 1533.33 2012-04-26T14:40:46.025000Z, 1533.33 2012-04-26T14:40:46.119000Z, 1533.33 2012-04-26T14:40:46.213000Z, 1533.33 2012-04-26T14:40:46.322000Z, 1533.33 2012-04-26T14:40:46.416000Z, 1533.33 2012-04-26T14:40:46.525000Z, 1533.33 2012-04-26T14:40:46.619000Z, 1533.33 2012-04-26T14:40:46.713000Z, 1533.33 2012-04-26T14:40:46.822000Z, 1533.33 2012-04-26T14:40:46.916000Z, 1533.33 2012-04-26T14:40:47.025000Z, 1533.33 2012-04-26T14:40:47.119000Z, 1533.33 2012-04-26T14:40:47.213000Z, 1533.33 2012-04-26T14:40:47.322000Z, 1533.33 2012-04-26T14:40:47.416000Z, 1533.33 2012-04-26T14:40:47.525000Z, 1533.33 2012-04-26T14:40:47.619000Z, 1533.33 2012-04-26T14:40:47.713000Z, 1533.33 2012-04-26T14:40:47.822000Z, 1533.33 2012-04-26T14:40:47.931000Z, 1533.33 2012-04-26T14:40:48.025000Z, 1533.33 2012-04-26T14:40:48.119000Z, 1533.33 2012-04-26T14:40:48.213000Z, 1533.33 2012-04-26T14:40:48.322000Z, 1533.33 2012-04-26T14:40:48.416000Z, 1533.33 2012-04-26T14:40:48.525000Z, 1533.33 2012-04-26T14:40:48.619000Z, 1533.33 2012-04-26T14:40:48.713000Z, 1533.33 2012-04-26T14:40:48.822000Z, 1533.33 2012-04-26T14:40:48.916000Z, 1533.33 2012-04-26T14:40:49.025000Z, 1533.32 2012-04-26T14:40:49.119000Z, 1533.33 2012-04-26T14:40:49.213000Z, 1533.33 2012-04-26T14:40:49.322000Z, 1533.33 2012-04-26T14:40:49.416000Z, 1533.33 2012-04-26T14:40:49.525000Z, 1533.33 2012-04-26T14:40:49.634000Z, 1533.33 2012-04-26T14:40:49.713000Z, 1533.33 2012-04-26T14:40:49.822000Z, 1533.33 2012-04-26T14:40:49.916000Z, 1533.33 2012-04-26T14:40:50.025000Z, 1533.33 2012-04-26T14:40:50.119000Z, 1533.33 2012-04-26T14:40:50.213000Z, 1533.33 2012-04-26T14:40:50.322000Z, 1533.33 2012-04-26T14:40:50.416000Z, 1533.33 2012-04-26T14:40:50.525000Z, 1533.33 2012-04-26T14:40:50.619000Z, 1533.33 2012-04-26T14:40:50.713000Z, 1533.33 2012-04-26T14:40:50.822000Z, 1533.33 2012-04-26T14:40:50.916000Z, 1533.33 2012-04-26T14:40:51.009000Z, 1533.33 2012-04-26T14:40:51.119000Z, 1533.33 2012-04-26T14:40:51.213000Z, 1533.33 2012-04-26T14:40:51.322000Z, 1533.33 2012-04-26T14:40:51.416000Z, 1533.33 2012-04-26T14:40:51.509000Z, 1533.33 2012-04-26T14:40:51.619000Z, 1533.33 2012-04-26T14:40:51.713000Z, 1533.33 2012-04-26T14:40:51.822000Z, 1533.33 2012-04-26T14:40:51.916000Z, 1533.33 2012-04-26T14:40:52.009000Z, 1533.33 2012-04-26T14:40:52.119000Z, 1533.32 2012-04-26T14:40:52.213000Z, 1533.32 2012-04-26T14:40:52.322000Z, 1533.33 2012-04-26T14:40:52.416000Z, 1533.33 2012-04-26T14:40:52.509000Z, 1533.33 2012-04-26T14:40:52.619000Z, 1533.33 2012-04-26T14:40:52.713000Z, 1533.33 2012-04-26T14:40:52.822000Z, 1533.33 2012-04-26T14:40:52.916000Z, 1533.33 2012-04-26T14:40:53.009000Z, 1533.33 2012-04-26T14:40:53.119000Z, 1533.33 2012-04-26T14:40:53.213000Z, 1533.33 2012-04-26T14:40:53.322000Z, 1533.33 2012-04-26T14:40:53.416000Z, 1533.33 2012-04-26T14:40:53.509000Z, 1533.33 2012-04-26T14:40:53.619000Z, 1533.33 2012-04-26T14:40:53.713000Z, 1533.33 2012-04-26T14:40:53.822000Z, 1533.33 2012-04-26T14:40:53.916000Z, 1533.33 2012-04-26T14:40:54.009000Z, 1533.33 2012-04-26T14:40:54.119000Z, 1533.33 2012-04-26T14:40:54.213000Z, 1533.33 2012-04-26T14:40:54.322000Z, 1533.33 2012-04-26T14:40:54.416000Z, 1533.32 2012-04-26T14:40:54.509000Z, 1533.32 2012-04-26T14:40:54.619000Z, 1533.32 2012-04-26T14:40:54.713000Z, 1533.32 2012-04-26T14:40:54.822000Z, 1533.32 2012-04-26T14:40:54.916000Z, 1533.32 2012-04-26T14:40:55.010000Z, 1533.32 2012-04-26T14:40:55.119000Z, 1533.32 2012-04-26T14:40:55.213000Z, 1533.32 2012-04-26T14:40:55.322000Z, 1533.32 2012-04-26T14:40:55.416000Z, 1533.32 2012-04-26T14:40:55.510000Z, 1533.32 2012-04-26T14:40:55.619000Z, 1533.31 2012-04-26T14:40:55.713000Z, 1533.31 2012-04-26T14:40:55.822000Z, 1533.31 2012-04-26T14:40:55.916000Z, 1533.31 2012-04-26T14:40:56.010000Z, 1533.31 2012-04-26T14:40:56.119000Z, 1533.31 2012-04-26T14:40:56.213000Z, 1533.31 2012-04-26T14:40:56.322000Z, 1533.32 2012-04-26T14:40:56.416000Z, 1533.32 2012-04-26T14:40:56.510000Z, 1533.32 2012-04-26T14:40:56.619000Z, 1533.32 2012-04-26T14:40:56.713000Z, 1533.32 2012-04-26T14:40:56.822000Z, 1533.32 2012-04-26T14:40:56.916000Z, 1533.32 2012-04-26T14:40:57.010000Z, 1533.32 2012-04-26T14:40:57.119000Z, 1533.32 2012-04-26T14:40:57.213000Z, 1533.32 2012-04-26T14:40:57.322000Z, 1533.32 2012-04-26T14:40:57.416000Z, 1533.32 2012-04-26T14:40:57.510000Z, 1533.32 2012-04-26T14:40:57.619000Z, 1533.32 2012-04-26T14:40:57.713000Z, 1533.32 2012-04-26T14:40:57.822000Z, 1533.33 2012-04-26T14:40:57.916000Z, 1533.33 2012-04-26T14:40:58.025000Z, 1533.33 2012-04-26T14:40:58.119000Z, 1533.33 2012-04-26T14:40:58.213000Z, 1533.33 2012-04-26T14:40:58.322000Z, 1533.33 2012-04-26T14:40:58.416000Z, 1533.33 2012-04-26T14:40:58.510000Z, 1533.33 2012-04-26T14:40:58.619000Z, 1533.33 2012-04-26T14:40:58.713000Z, 1533.33 2012-04-26T14:40:58.822000Z, 1533.33 2012-04-26T14:40:58.916000Z, 1533.33 2012-04-26T14:40:59.025000Z, 1533.33 2012-04-26T14:40:59.135000Z, 1533.33 2012-04-26T14:40:59.213000Z, 1533.33 2012-04-26T14:40:59.322000Z, 1533.33 2012-04-26T14:40:59.416000Z, 1533.33 2012-04-26T14:40:59.525000Z, 1533.33 2012-04-26T14:40:59.619000Z, 1533.33 2012-04-26T14:40:59.713000Z, 1533.33 2012-04-26T14:40:59.822000Z, 1533.33 2012-04-26T14:40:59.916000Z, 1533.33 2012-04-26T14:41:00.010000Z, 1533.33 2012-04-26T14:41:00.119000Z, 1533.33 2012-04-26T14:41:00.213000Z, 1533.33 2012-04-26T14:41:00.322000Z, 1533.33 2012-04-26T14:41:00.416000Z, 1533.33 2012-04-26T14:41:00.510000Z, 1533.33 2012-04-26T14:41:00.619000Z, 1533.33 2012-04-26T14:41:00.713000Z, 1533.33 2012-04-26T14:41:00.822000Z, 1533.33 2012-04-26T14:41:00.916000Z, 1533.33 2012-04-26T14:41:01.010000Z, 1533.33 2012-04-26T14:41:01.119000Z, 1533.33 2012-04-26T14:41:01.213000Z, 1533.33 2012-04-26T14:41:01.322000Z, 1533.33 2012-04-26T14:41:01.416000Z, 1533.33 2012-04-26T14:41:01.510000Z, 1533.33 2012-04-26T14:41:01.650000Z, 1533.33 2012-04-26T14:41:01.713000Z, 1533.33 2012-04-26T14:41:01.822000Z, 1533.33 2012-04-26T14:41:01.916000Z, 1533.33 2012-04-26T14:41:02.010000Z, 1533.33 2012-04-26T14:41:02.119000Z, 1533.33 2012-04-26T14:41:02.213000Z, 1533.33 2012-04-26T14:41:02.322000Z, 1533.33 2012-04-26T14:41:02.416000Z, 1533.33 2012-04-26T14:41:02.510000Z, 1533.33 2012-04-26T14:41:02.619000Z, 1533.33 2012-04-26T14:41:02.713000Z, 1533.33 2012-04-26T14:41:02.822000Z, 1533.33 2012-04-26T14:41:02.916000Z, 1533.33 2012-04-26T14:41:03.025000Z, 1533.33 2012-04-26T14:41:03.119000Z, 1533.33 2012-04-26T14:41:03.213000Z, 1533.33 2012-04-26T14:41:03.322000Z, 1533.33 2012-04-26T14:41:03.416000Z, 1533.33 2012-04-26T14:41:03.525000Z, 1533.33 2012-04-26T14:41:03.619000Z, 1533.33 2012-04-26T14:41:03.713000Z, 1533.32 2012-04-26T14:41:03.822000Z, 1533.32 2012-04-26T14:41:03.916000Z, 1533.32 2012-04-26T14:41:04.025000Z, 1533.32 2012-04-26T14:41:04.119000Z, 1533.32 2012-04-26T14:41:04.213000Z, 1533.32 2012-04-26T14:41:04.322000Z, 1533.32 2012-04-26T14:41:04.416000Z, 1533.32 2012-04-26T14:41:04.510000Z, 1533.32 2012-04-26T14:41:04.619000Z, 1533.32 2012-04-26T14:41:04.713000Z, 1533.32 2012-04-26T14:41:04.822000Z, 1533.32 2012-04-26T14:41:04.916000Z, 1533.32 2012-04-26T14:41:05.010000Z, 1533.32 2012-04-26T14:41:05.119000Z, 1533.32 2012-04-26T14:41:05.213000Z, 1533.32 2012-04-26T14:41:05.322000Z, 1533.32 2012-04-26T14:41:05.416000Z, 1533.32 2012-04-26T14:41:05.510000Z, 1533.32 2012-04-26T14:41:05.619000Z, 1533.32 2012-04-26T14:41:05.713000Z, 1533.32 2012-04-26T14:41:05.822000Z, 1533.32 2012-04-26T14:41:05.916000Z, 1533.33 2012-04-26T14:41:06.025000Z, 1533.32 2012-04-26T14:41:06.119000Z, 1533.32 2012-04-26T14:41:06.213000Z, 1533.33 2012-04-26T14:41:06.322000Z, 1533.33 2012-04-26T14:41:06.416000Z, 1533.33 2012-04-26T14:41:06.510000Z, 1533.33 2012-04-26T14:41:06.619000Z, 1533.33 2012-04-26T14:41:06.713000Z, 1533.33 2012-04-26T14:41:06.838000Z, 1533.33 2012-04-26T14:41:06.916000Z, 1533.33 2012-04-26T14:41:07.025000Z, 1533.33 2012-04-26T14:41:07.119000Z, 1533.33 2012-04-26T14:41:07.213000Z, 1533.33 2012-04-26T14:41:07.322000Z, 1533.33 2012-04-26T14:41:07.416000Z, 1533.33 2012-04-26T14:41:07.525000Z, 1533.33 2012-04-26T14:41:07.619000Z, 1533.33 2012-04-26T14:41:07.713000Z, 1533.33 2012-04-26T14:41:07.822000Z, 1533.33 2012-04-26T14:41:07.916000Z, 1533.33 2012-04-26T14:41:08.025000Z, 1533.33 2012-04-26T14:41:08.119000Z, 1533.33 2012-04-26T14:41:08.213000Z, 1533.33 2012-04-26T14:41:08.322000Z, 1533.33 2012-04-26T14:41:08.416000Z, 1533.33 2012-04-26T14:41:08.525000Z, 1533.33 2012-04-26T14:41:08.619000Z, 1533.33 2012-04-26T14:41:08.713000Z, 1533.33 2012-04-26T14:41:08.822000Z, 1533.33 2012-04-26T14:41:08.916000Z, 1533.33 2012-04-26T14:41:09.025000Z, 1533.33 2012-04-26T14:41:09.119000Z, 1533.33 2012-04-26T14:41:09.213000Z, 1533.33 2012-04-26T14:41:09.322000Z, 1533.33 2012-04-26T14:41:09.416000Z, 1533.33 2012-04-26T14:41:09.525000Z, 1533.33 2012-04-26T14:41:09.619000Z, 1533.33 2012-04-26T14:41:09.713000Z, 1533.33 2012-04-26T14:41:09.822000Z, 1533.33 2012-04-26T14:41:09.916000Z, 1533.33 2012-04-26T14:41:10.025000Z, 1533.33 2012-04-26T14:41:10.119000Z, 1533.33 2012-04-26T14:41:10.213000Z, 1533.33 2012-04-26T14:41:10.322000Z, 1533.33 2012-04-26T14:41:10.416000Z, 1533.33 2012-04-26T14:41:10.525000Z, 1533.33 2012-04-26T14:41:10.619000Z, 1533.33 2012-04-26T14:41:10.713000Z, 1533.33 2012-04-26T14:41:10.822000Z, 1533.33 2012-04-26T14:41:10.916000Z, 1533.33 2012-04-26T14:41:11.025000Z, 1533.33 2012-04-26T14:41:11.119000Z, 1533.33 2012-04-26T14:41:11.213000Z, 1533.33 2012-04-26T14:41:11.322000Z, 1533.33 2012-04-26T14:41:11.416000Z, 1533.33 2012-04-26T14:41:11.525000Z, 1533.33 2012-04-26T14:41:11.619000Z, 1533.33 2012-04-26T14:41:11.713000Z, 1533.33 2012-04-26T14:41:11.822000Z, 1533.33 2012-04-26T14:41:11.916000Z, 1533.33 2012-04-26T14:41:12.025000Z, 1533.33 2012-04-26T14:41:12.119000Z, 1533.33 2012-04-26T14:41:12.213000Z, 1533.33 2012-04-26T14:41:12.322000Z, 1533.33 2012-04-26T14:41:12.416000Z, 1533.33 2012-04-26T14:41:12.525000Z, 1533.32 2012-04-26T14:41:12.635000Z, 1533.32 2012-04-26T14:41:12.713000Z, 1533.32 2012-04-26T14:41:12.822000Z, 1533.32 2012-04-26T14:41:12.916000Z, 1533.32 2012-04-26T14:41:13.025000Z, 1533.32 2012-04-26T14:41:13.119000Z, 1533.32 2012-04-26T14:41:13.213000Z, 1533.32 2012-04-26T14:41:13.322000Z, 1533.32 2012-04-26T14:41:13.416000Z, 1533.32 2012-04-26T14:41:13.510000Z, 1533.32 2012-04-26T14:41:13.619000Z, 1533.32 2012-04-26T14:41:13.713000Z, 1533.32 2012-04-26T14:41:13.822000Z, 1533.32 2012-04-26T14:41:13.916000Z, 1533.32 2012-04-26T14:41:14.010000Z, 1533.32 2012-04-26T14:41:14.119000Z, 1533.32 2012-04-26T14:41:14.213000Z, 1533.32 2012-04-26T14:41:14.322000Z, 1533.32 2012-04-26T14:41:14.416000Z, 1533.32 2012-04-26T14:41:14.510000Z, 1533.32 2012-04-26T14:41:14.619000Z, 1533.32 2012-04-26T14:41:14.713000Z, 1533.32 2012-04-26T14:41:14.822000Z, 1533.32 2012-04-26T14:41:14.916000Z, 1533.32 2012-04-26T14:41:15.025000Z, 1533.32 2012-04-26T14:41:15.119000Z, 1533.32 2012-04-26T14:41:15.213000Z, 1533.32 2012-04-26T14:41:15.307000Z, 1533.32 2012-04-26T14:41:15.416000Z, 1533.32 2012-04-26T14:41:15.541000Z, 1533.32 2012-04-26T14:41:15.619000Z, 1533.32 2012-04-26T14:41:15.713000Z, 1533.32 2012-04-26T14:41:15.822000Z, 1533.32 2012-04-26T14:41:15.916000Z, 1533.32 2012-04-26T14:41:16.010000Z, 1533.33 2012-04-26T14:41:16.119000Z, 1533.33 2012-04-26T14:41:16.213000Z, 1533.33 2012-04-26T14:41:16.322000Z, 1533.33 2012-04-26T14:41:16.416000Z, 1533.33 2012-04-26T14:41:16.510000Z, 1533.33 2012-04-26T14:41:16.619000Z, 1533.32 2012-04-26T14:41:16.713000Z, 1533.32 2012-04-26T14:41:16.822000Z, 1533.32 2012-04-26T14:41:16.916000Z, 1533.32 2012-04-26T14:41:17.010000Z, 1533.32 2012-04-26T14:41:17.119000Z, 1533.32 2012-04-26T14:41:17.213000Z, 1533.32 2012-04-26T14:41:17.322000Z, 1533.32 2012-04-26T14:41:17.416000Z, 1533.32 2012-04-26T14:41:17.510000Z, 1533.32 2012-04-26T14:41:17.619000Z, 1533.32 2012-04-26T14:41:17.713000Z, 1533.32 2012-04-26T14:41:17.822000Z, 1533.32 2012-04-26T14:41:17.916000Z, 1533.32 2012-04-26T14:41:18.010000Z, 1533.32 2012-04-26T14:41:18.119000Z, 1533.32 2012-04-26T14:41:18.213000Z, 1533.32 2012-04-26T14:41:18.322000Z, 1533.32 2012-04-26T14:41:18.416000Z, 1533.32 2012-04-26T14:41:18.510000Z, 1533.32 2012-04-26T14:41:18.619000Z, 1533.32 2012-04-26T14:41:18.713000Z, 1533.32 2012-04-26T14:41:18.822000Z, 1533.32 2012-04-26T14:41:18.916000Z, 1533.32 2012-04-26T14:41:19.010000Z, 1533.32 2012-04-26T14:41:19.119000Z, 1533.32 2012-04-26T14:41:19.213000Z, 1533.32 2012-04-26T14:41:19.322000Z, 1533.32 2012-04-26T14:41:19.416000Z, 1533.32 2012-04-26T14:41:19.510000Z, 1533.32 2012-04-26T14:41:19.619000Z, 1533.32 2012-04-26T14:41:19.713000Z, 1533.32 2012-04-26T14:41:19.822000Z, 1533.32 2012-04-26T14:41:19.916000Z, 1533.32 2012-04-26T14:41:20.010000Z, 1533.32 2012-04-26T14:41:20.119000Z, 1533.33 2012-04-26T14:41:20.213000Z, 1533.33 2012-04-26T14:41:20.322000Z, 1533.32 2012-04-26T14:41:20.416000Z, 1533.33 2012-04-26T14:41:20.510000Z, 1533.33 2012-04-26T14:41:20.619000Z, 1533.33 2012-04-26T14:41:20.713000Z, 1533.33 2012-04-26T14:41:20.807000Z, 1533.33 2012-04-26T14:41:20.916000Z, 1533.33 2012-04-26T14:41:21.010000Z, 1533.33 2012-04-26T14:41:21.119000Z, 1533.33 2012-04-26T14:41:21.213000Z, 1533.33 2012-04-26T14:41:21.307000Z, 1533.32 2012-04-26T14:41:21.416000Z, 1533.32 2012-04-26T14:41:21.510000Z, 1533.32 2012-04-26T14:41:21.619000Z, 1533.32 2012-04-26T14:41:21.713000Z, 1533.32 2012-04-26T14:41:21.807000Z, 1533.32 2012-04-26T14:41:21.916000Z, 1533.32 2012-04-26T14:41:22.010000Z, 1533.32 2012-04-26T14:41:22.119000Z, 1533.32 2012-04-26T14:41:22.213000Z, 1533.32 2012-04-26T14:41:22.307000Z, 1533.32 2012-04-26T14:41:22.416000Z, 1533.32 2012-04-26T14:41:22.510000Z, 1533.32 2012-04-26T14:41:22.619000Z, 1533.32 2012-04-26T14:41:22.713000Z, 1533.32 2012-04-26T14:41:22.822000Z, 1533.32 2012-04-26T14:41:22.916000Z, 1533.31 2012-04-26T14:41:23.010000Z, 1533.31 2012-04-26T14:41:23.119000Z, 1533.31 2012-04-26T14:41:23.213000Z, 1533.32 2012-04-26T14:41:23.322000Z, 1533.32 2012-04-26T14:41:23.416000Z, 1533.32 2012-04-26T14:41:23.510000Z, 1533.32 2012-04-26T14:41:23.619000Z, 1533.32 2012-04-26T14:41:23.713000Z, 1533.32 2012-04-26T14:41:23.822000Z, 1533.32 2012-04-26T14:41:23.916000Z, 1533.32 2012-04-26T14:41:24.010000Z, 1533.32 2012-04-26T14:41:24.119000Z, 1533.32 2012-04-26T14:41:24.213000Z, 1533.32 2012-04-26T14:41:24.322000Z, 1533.32 2012-04-26T14:41:24.416000Z, 1533.32 2012-04-26T14:41:24.510000Z, 1533.32 2012-04-26T14:41:24.619000Z, 1533.32 2012-04-26T14:41:24.713000Z, 1533.32 2012-04-26T14:41:24.807000Z, 1533.32 2012-04-26T14:41:24.916000Z, 1533.32 2012-04-26T14:41:25.010000Z, 1533.32 2012-04-26T14:41:25.119000Z, 1533.32 2012-04-26T14:41:25.213000Z, 1533.32 2012-04-26T14:41:25.322000Z, 1533.32 2012-04-26T14:41:25.416000Z, 1533.32 2012-04-26T14:41:25.510000Z, 1533.32 2012-04-26T14:41:25.619000Z, 1533.32 2012-04-26T14:41:25.713000Z, 1533.32 2012-04-26T14:41:25.822000Z, 1533.32 2012-04-26T14:41:25.916000Z, 1533.32 2012-04-26T14:41:26.026000Z, 1533.32 2012-04-26T14:41:26.119000Z, 1533.32 2012-04-26T14:41:26.213000Z, 1533.32 2012-04-26T14:41:26.322000Z, 1533.32 2012-04-26T14:41:26.416000Z, 1533.32 2012-04-26T14:41:26.526000Z, 1533.32 2012-04-26T14:41:26.619000Z, 1533.32 2012-04-26T14:41:26.713000Z, 1533.32 2012-04-26T14:41:26.822000Z, 1533.32 2012-04-26T14:41:26.916000Z, 1533.32 2012-04-26T14:41:27.010000Z, 1533.32 2012-04-26T14:41:27.119000Z, 1533.32 2012-04-26T14:41:27.213000Z, 1533.32 2012-04-26T14:41:27.322000Z, 1533.32 2012-04-26T14:41:27.416000Z, 1533.32 2012-04-26T14:41:27.510000Z, 1533.32 2012-04-26T14:41:27.619000Z, 1533.32 2012-04-26T14:41:27.713000Z, 1533.32 2012-04-26T14:41:27.822000Z, 1533.32 2012-04-26T14:41:27.916000Z, 1533.32 2012-04-26T14:41:28.010000Z, 1533.32 2012-04-26T14:41:28.119000Z, 1533.32 2012-04-26T14:41:28.213000Z, 1533.32 2012-04-26T14:41:28.307000Z, 1533.32 2012-04-26T14:41:28.416000Z, 1533.32 2012-04-26T14:41:28.526000Z, 1533.32 2012-04-26T14:41:28.619000Z, 1533.32 2012-04-26T14:41:28.713000Z, 1533.32 2012-04-26T14:41:28.822000Z, 1533.32 2012-04-26T14:41:28.916000Z, 1533.32 2012-04-26T14:41:29.026000Z, 1533.32 2012-04-26T14:41:29.119000Z, 1533.32 2012-04-26T14:41:29.213000Z, 1533.32 2012-04-26T14:41:29.322000Z, 1533.32 2012-04-26T14:41:29.416000Z, 1533.32 2012-04-26T14:41:29.510000Z, 1533.32 2012-04-26T14:41:29.619000Z, 1533.32 2012-04-26T14:41:29.729000Z, 1533.32 2012-04-26T14:41:29.822000Z, 1533.32 2012-04-26T14:41:29.916000Z, 1533.31 2012-04-26T14:41:30.010000Z, 1533.31 2012-04-26T14:41:30.119000Z, 1533.32 2012-04-26T14:41:30.213000Z, 1533.32 2012-04-26T14:41:30.322000Z, 1533.32 2012-04-26T14:41:30.416000Z, 1533.32 2012-04-26T14:41:30.526000Z, 1533.32 2012-04-26T14:41:30.619000Z, 1533.32 2012-04-26T14:41:30.713000Z, 1533.32 2012-04-26T14:41:30.822000Z, 1533.32 2012-04-26T14:41:30.916000Z, 1533.32 2012-04-26T14:41:31.026000Z, 1533.32 2012-04-26T14:41:31.119000Z, 1533.32 2012-04-26T14:41:31.213000Z, 1533.32 2012-04-26T14:41:31.322000Z, 1533.32 2012-04-26T14:41:31.416000Z, 1533.32 2012-04-26T14:41:31.526000Z, 1533.32 2012-04-26T14:41:31.619000Z, 1533.32 2012-04-26T14:41:31.713000Z, 1533.32 2012-04-26T14:41:31.822000Z, 1533.32 2012-04-26T14:41:31.916000Z, 1533.32 2012-04-26T14:41:32.010000Z, 1533.32 2012-04-26T14:41:32.119000Z, 1533.32 2012-04-26T14:41:32.213000Z, 1533.32 2012-04-26T14:41:32.322000Z, 1533.32 2012-04-26T14:41:32.416000Z, 1533.32 2012-04-26T14:41:32.510000Z, 1533.32 2012-04-26T14:41:32.619000Z, 1533.32 2012-04-26T14:41:32.713000Z, 1533.32 2012-04-26T14:41:32.822000Z, 1533.32 2012-04-26T14:41:32.916000Z, 1533.32 2012-04-26T14:41:33.010000Z, 1533.32 2012-04-26T14:41:33.119000Z, 1533.32 2012-04-26T14:41:33.213000Z, 1533.32 2012-04-26T14:41:33.322000Z, 1533.32 2012-04-26T14:41:33.416000Z, 1533.32 2012-04-26T14:41:33.510000Z, 1533.32 2012-04-26T14:41:33.619000Z, 1533.32 2012-04-26T14:41:33.713000Z, 1533.32 2012-04-26T14:41:33.823000Z, 1533.32 2012-04-26T14:41:33.916000Z, 1533.32 2012-04-26T14:41:34.010000Z, 1533.32 2012-04-26T14:41:34.119000Z, 1533.32 2012-04-26T14:41:34.213000Z, 1533.32 2012-04-26T14:41:34.307000Z, 1533.32 2012-04-26T14:41:34.416000Z, 1533.32 2012-04-26T14:41:34.510000Z, 1533.32 2012-04-26T14:41:34.619000Z, 1533.32 2012-04-26T14:41:34.713000Z, 1533.32 2012-04-26T14:41:34.823000Z, 1533.31 2012-04-26T14:41:34.916000Z, 1533.31 2012-04-26T14:41:35.026000Z, 1533.31 2012-04-26T14:41:35.119000Z, 1533.31 2012-04-26T14:41:35.213000Z, 1533.31 2012-04-26T14:41:35.323000Z, 1533.31 2012-04-26T14:41:35.416000Z, 1533.31 2012-04-26T14:41:35.526000Z, 1533.31 2012-04-26T14:41:35.619000Z, 1533.31 2012-04-26T14:41:35.713000Z, 1533.31 2012-04-26T14:41:35.823000Z, 1533.31 2012-04-26T14:41:35.916000Z, 1533.31 2012-04-26T14:41:36.010000Z, 1533.31 2012-04-26T14:41:36.119000Z, 1533.31 2012-04-26T14:41:36.213000Z, 1533.31 2012-04-26T14:41:36.323000Z, 1533.31 2012-04-26T14:41:36.416000Z, 1533.31 2012-04-26T14:41:36.510000Z, 1533.31 2012-04-26T14:41:36.651000Z, 1533.31 2012-04-26T14:41:36.713000Z, 1533.31 2012-04-26T14:41:36.823000Z, 1533.32 2012-04-26T14:41:36.916000Z, 1533.32 2012-04-26T14:41:37.010000Z, 1533.32 2012-04-26T14:41:37.119000Z, 1533.32 2012-04-26T14:41:37.213000Z, 1533.32 2012-04-26T14:41:37.323000Z, 1533.32 2012-04-26T14:41:37.416000Z, 1533.32 2012-04-26T14:41:37.510000Z, 1533.32 2012-04-26T14:41:37.619000Z, 1533.32 2012-04-26T14:41:37.713000Z, 1533.32 2012-04-26T14:41:37.823000Z, 1533.32 2012-04-26T14:41:37.916000Z, 1533.32 2012-04-26T14:41:38.010000Z, 1533.32 2012-04-26T14:41:38.119000Z, 1533.32 2012-04-26T14:41:38.213000Z, 1533.32 2012-04-26T14:41:38.323000Z, 1533.32 2012-04-26T14:41:38.416000Z, 1533.32 2012-04-26T14:41:38.510000Z, 1533.32 2012-04-26T14:41:38.619000Z, 1533.32 2012-04-26T14:41:38.713000Z, 1533.32 2012-04-26T14:41:38.823000Z, 1533.32 2012-04-26T14:41:38.916000Z, 1533.32 2012-04-26T14:41:39.010000Z, 1533.32 2012-04-26T14:41:39.119000Z, 1533.32 2012-04-26T14:41:39.213000Z, 1533.32 2012-04-26T14:41:39.323000Z, 1533.32 2012-04-26T14:41:39.416000Z, 1533.32 2012-04-26T14:41:39.510000Z, 1533.32 2012-04-26T14:41:39.619000Z, 1533.32 2012-04-26T14:41:39.713000Z, 1533.31 2012-04-26T14:41:39.823000Z, 1533.31 2012-04-26T14:41:39.916000Z, 1533.31 2012-04-26T14:41:40.010000Z, 1533.31 2012-04-26T14:41:40.119000Z, 1533.31 2012-04-26T14:41:40.213000Z, 1533.31 2012-04-26T14:41:40.323000Z, 1533.31 2012-04-26T14:41:40.416000Z, 1533.31 2012-04-26T14:41:40.510000Z, 1533.31 2012-04-26T14:41:40.635000Z, 1533.31 2012-04-26T14:41:40.713000Z, 1533.31 2012-04-26T14:41:40.823000Z, 1533.31 2012-04-26T14:41:40.916000Z, 1533.31 2012-04-26T14:41:41.010000Z, 1533.31 2012-04-26T14:41:41.119000Z, 1533.31 2012-04-26T14:41:41.213000Z, 1533.31 2012-04-26T14:41:41.354000Z, 1533.31 2012-04-26T14:41:41.416000Z, 1533.31 2012-04-26T14:41:41.510000Z, 1533.31 2012-04-26T14:41:41.619000Z, 1533.31 2012-04-26T14:41:41.729000Z, 1533.32 2012-04-26T14:41:41.807000Z, 1533.32 2012-04-26T14:41:41.916000Z, 1533.31 2012-04-26T14:41:42.010000Z, 1533.32 2012-04-26T14:41:42.119000Z, 1533.32 2012-04-26T14:41:42.213000Z, 1533.32 2012-04-26T14:41:42.323000Z, 1533.32 2012-04-26T14:41:42.416000Z, 1533.32 2012-04-26T14:41:42.510000Z, 1533.32 2012-04-26T14:41:42.619000Z, 1533.32 2012-04-26T14:41:42.713000Z, 1533.32 2012-04-26T14:41:42.823000Z, 1533.32 2012-04-26T14:41:42.916000Z, 1533.32 2012-04-26T14:41:43.010000Z, 1533.31 2012-04-26T14:41:43.135000Z, 1533.31 2012-04-26T14:41:43.213000Z, 1533.31 2012-04-26T14:41:43.323000Z, 1533.31 2012-04-26T14:41:43.416000Z, 1533.31 2012-04-26T14:41:43.510000Z, 1533.31 2012-04-26T14:41:43.620000Z, 1533.31 2012-04-26T14:41:43.713000Z, 1533.31 2012-04-26T14:41:43.823000Z, 1533.31 2012-04-26T14:41:43.916000Z, 1533.31 2012-04-26T14:41:44.010000Z, 1533.31 2012-04-26T14:41:44.120000Z, 1533.31 2012-04-26T14:41:44.213000Z, 1533.31 2012-04-26T14:41:44.323000Z, 1533.31 2012-04-26T14:41:44.416000Z, 1533.31 2012-04-26T14:41:44.510000Z, 1533.31 2012-04-26T14:41:44.620000Z, 1533.31 2012-04-26T14:41:44.713000Z, 1533.31 2012-04-26T14:41:44.823000Z, 1533.31 2012-04-26T14:41:44.916000Z, 1533.31 2012-04-26T14:41:45.010000Z, 1533.31 2012-04-26T14:41:45.120000Z, 1533.31 2012-04-26T14:41:45.213000Z, 1533.31 2012-04-26T14:41:45.323000Z, 1533.31 2012-04-26T14:41:45.416000Z, 1533.31 2012-04-26T14:41:45.510000Z, 1533.31 2012-04-26T14:41:45.620000Z, 1533.31 2012-04-26T14:41:45.713000Z, 1533.31 2012-04-26T14:41:45.823000Z, 1533.31 2012-04-26T14:41:45.916000Z, 1533.31 2012-04-26T14:41:46.010000Z, 1533.31 2012-04-26T14:41:46.120000Z, 1533.31 2012-04-26T14:41:46.213000Z, 1533.31 2012-04-26T14:41:46.323000Z, 1533.32 2012-04-26T14:41:46.416000Z, 1533.32 2012-04-26T14:41:46.510000Z, 1533.32 2012-04-26T14:41:46.620000Z, 1533.31 2012-04-26T14:41:46.713000Z, 1533.32 2012-04-26T14:41:46.823000Z, 1533.32 2012-04-26T14:41:46.916000Z, 1533.32 2012-04-26T14:41:47.010000Z, 1533.32 2012-04-26T14:41:47.120000Z, 1533.32 2012-04-26T14:41:47.213000Z, 1533.32 2012-04-26T14:41:47.323000Z, 1533.32 2012-04-26T14:41:47.416000Z, 1533.32 2012-04-26T14:41:47.510000Z, 1533.32 2012-04-26T14:41:47.620000Z, 1533.32 2012-04-26T14:41:47.713000Z, 1533.32 2012-04-26T14:41:47.807000Z, 1533.32 2012-04-26T14:41:47.916000Z, 1533.32 2012-04-26T14:41:48.010000Z, 1533.32 2012-04-26T14:41:48.120000Z, 1533.31 2012-04-26T14:41:48.213000Z, 1533.31 2012-04-26T14:41:48.323000Z, 1533.31 2012-04-26T14:41:48.416000Z, 1533.31 2012-04-26T14:41:48.510000Z, 1533.31 2012-04-26T14:41:48.620000Z, 1533.31 2012-04-26T14:41:48.713000Z, 1533.31 2012-04-26T14:41:48.823000Z, 1533.31 2012-04-26T14:41:48.916000Z, 1533.31 2012-04-26T14:41:49.026000Z, 1533.31 2012-04-26T14:41:49.135000Z, 1533.32 2012-04-26T14:41:49.213000Z, 1533.32 2012-04-26T14:41:49.323000Z, 1533.32 2012-04-26T14:41:49.416000Z, 1533.32 2012-04-26T14:41:49.620000Z, 1533.32 2012-04-26T14:41:49.620000Z, 1533.32 2012-04-26T14:41:49.713000Z, 1533.32 2012-04-26T14:41:49.823000Z, 1533.32 2012-04-26T14:41:49.916000Z, 1533.32 2012-04-26T14:41:50.010000Z, 1533.32 2012-04-26T14:41:50.120000Z, 1533.32 2012-04-26T14:41:50.213000Z, 1533.32 2012-04-26T14:41:50.323000Z, 1533.32 2012-04-26T14:41:50.416000Z, 1533.32 2012-04-26T14:41:50.510000Z, 1533.32 2012-04-26T14:41:50.620000Z, 1533.32 2012-04-26T14:41:50.713000Z, 1533.32 2012-04-26T14:41:50.823000Z, 1533.32 2012-04-26T14:41:50.916000Z, 1533.32 2012-04-26T14:41:51.026000Z, 1533.32 2012-04-26T14:41:51.120000Z, 1533.32 2012-04-26T14:41:51.213000Z, 1533.32 2012-04-26T14:41:51.323000Z, 1533.32 2012-04-26T14:41:51.416000Z, 1533.32 2012-04-26T14:41:51.510000Z, 1533.32 2012-04-26T14:41:51.620000Z, 1533.31 2012-04-26T14:41:51.713000Z, 1533.31 2012-04-26T14:41:51.823000Z, 1533.31 2012-04-26T14:41:51.916000Z, 1533.31 2012-04-26T14:41:52.010000Z, 1533.31 2012-04-26T14:41:52.120000Z, 1533.31 2012-04-26T14:41:52.213000Z, 1533.31 2012-04-26T14:41:52.323000Z, 1533.31 2012-04-26T14:41:52.416000Z, 1533.31 2012-04-26T14:41:52.510000Z, 1533.31 2012-04-26T14:41:52.620000Z, 1533.31 2012-04-26T14:41:52.713000Z, 1533.32 2012-04-26T14:41:52.823000Z, 1533.32 2012-04-26T14:41:52.916000Z, 1533.32 2012-04-26T14:41:53.026000Z, 1533.32 2012-04-26T14:41:53.120000Z, 1533.32 2012-04-26T14:41:53.213000Z, 1533.32 2012-04-26T14:41:53.323000Z, 1533.32 2012-04-26T14:41:53.417000Z, 1533.32 2012-04-26T14:41:53.510000Z, 1533.32 2012-04-26T14:41:53.620000Z, 1533.32 2012-04-26T14:41:53.713000Z, 1533.32 2012-04-26T14:41:53.823000Z, 1533.32 2012-04-26T14:41:53.917000Z, 1533.32 2012-04-26T14:41:54.010000Z, 1533.32 2012-04-26T14:41:54.120000Z, 1533.32 2012-04-26T14:41:54.213000Z, 1533.32 2012-04-26T14:41:54.323000Z, 1533.32 2012-04-26T14:41:54.417000Z, 1533.32 2012-04-26T14:41:54.510000Z, 1533.32 2012-04-26T14:41:54.620000Z, 1533.32 2012-04-26T14:41:54.713000Z, 1533.32 2012-04-26T14:41:54.823000Z, 1533.32 2012-04-26T14:41:54.917000Z, 1533.32 2012-04-26T14:41:55.026000Z, 1533.32 2012-04-26T14:41:55.120000Z, 1533.32 2012-04-26T14:41:55.213000Z, 1533.32 2012-04-26T14:41:55.323000Z, 1533.32 2012-04-26T14:41:55.417000Z, 1533.32 2012-04-26T14:41:55.510000Z, 1533.32 2012-04-26T14:41:55.620000Z, 1533.32 2012-04-26T14:41:55.713000Z, 1533.32 2012-04-26T14:41:55.823000Z, 1533.32 2012-04-26T14:41:55.917000Z, 1533.32 2012-04-26T14:41:56.026000Z, 1533.32 2012-04-26T14:41:56.120000Z, 1533.32 2012-04-26T14:41:56.213000Z, 1533.32 2012-04-26T14:41:56.323000Z, 1533.31 2012-04-26T14:41:56.417000Z, 1533.31 2012-04-26T14:41:56.510000Z, 1533.31 2012-04-26T14:41:56.620000Z, 1533.31 2012-04-26T14:41:56.713000Z, 1533.31 2012-04-26T14:41:56.823000Z, 1533.32 2012-04-26T14:41:56.917000Z, 1533.32 2012-04-26T14:41:57.026000Z, 1533.32 2012-04-26T14:41:57.120000Z, 1533.32 2012-04-26T14:41:57.213000Z, 1533.32 2012-04-26T14:41:57.323000Z, 1533.32 2012-04-26T14:41:57.417000Z, 1533.32 2012-04-26T14:41:57.510000Z, 1533.32 2012-04-26T14:41:57.620000Z, 1533.32 2012-04-26T14:41:57.713000Z, 1533.32 2012-04-26T14:41:57.823000Z, 1533.32 2012-04-26T14:41:57.917000Z, 1533.32 2012-04-26T14:41:58.026000Z, 1533.32 2012-04-26T14:41:58.120000Z, 1533.32 2012-04-26T14:41:58.213000Z, 1533.32 2012-04-26T14:41:58.323000Z, 1533.32 2012-04-26T14:41:58.417000Z, 1533.32 2012-04-26T14:41:58.510000Z, 1533.32 2012-04-26T14:41:58.620000Z, 1533.32 2012-04-26T14:41:58.713000Z, 1533.32 2012-04-26T14:41:58.823000Z, 1533.32 2012-04-26T14:41:58.917000Z, 1533.32 2012-04-26T14:41:59.010000Z, 1533.32 2012-04-26T14:41:59.120000Z, 1533.32 2012-04-26T14:41:59.213000Z, 1533.31 2012-04-26T14:41:59.323000Z, 1533.31 2012-04-26T14:41:59.417000Z, 1533.31 2012-04-26T14:41:59.604000Z, 1533.31 2012-04-26T14:41:59.604000Z, 1533.31 2012-04-26T14:41:59.713000Z, 1533.31 2012-04-26T14:41:59.823000Z, 1533.31 2012-04-26T14:41:59.917000Z, 1533.31 2012-04-26T14:42:00.010000Z, 1533.31 2012-04-26T14:42:00.120000Z, 1533.31 2012-04-26T14:42:00.213000Z, 1533.31 2012-04-26T14:42:00.323000Z, 1533.31 2012-04-26T14:42:00.417000Z, 1533.31 2012-04-26T14:42:00.510000Z, 1533.31 2012-04-26T14:42:00.620000Z, 1533.31 2012-04-26T14:42:00.713000Z, 1533.31 2012-04-26T14:42:00.823000Z, 1533.31 2012-04-26T14:42:00.917000Z, 1533.31 2012-04-26T14:42:01.010000Z, 1533.31 2012-04-26T14:42:01.120000Z, 1533.31 2012-04-26T14:42:01.213000Z, 1533.31 2012-04-26T14:42:01.323000Z, 1533.31 2012-04-26T14:42:01.417000Z, 1533.32 2012-04-26T14:42:01.510000Z, 1533.32 2012-04-26T14:42:01.604000Z, 1533.32 2012-04-26T14:42:01.713000Z, 1533.32 2012-04-26T14:42:01.823000Z, 1533.32 2012-04-26T14:42:01.917000Z, 1533.32 2012-04-26T14:42:02.010000Z, 1533.32 2012-04-26T14:42:02.120000Z, 1533.32 2012-04-26T14:42:02.213000Z, 1533.32 2012-04-26T14:42:02.307000Z, 1533.32 2012-04-26T14:42:02.417000Z, 1533.32 2012-04-26T14:42:02.510000Z, 1533.32 2012-04-26T14:42:02.620000Z, 1533.32 2012-04-26T14:42:02.713000Z, 1533.32 2012-04-26T14:42:02.823000Z, 1533.32 2012-04-26T14:42:02.917000Z, 1533.32 2012-04-26T14:42:03.010000Z, 1533.32 2012-04-26T14:42:03.120000Z, 1533.32 2012-04-26T14:42:03.214000Z, 1533.32 2012-04-26T14:42:03.323000Z, 1533.31 2012-04-26T14:42:03.417000Z, 1533.31 2012-04-26T14:42:03.510000Z, 1533.31 2012-04-26T14:42:03.620000Z, 1533.32 2012-04-26T14:42:03.714000Z, 1533.32 2012-04-26T14:42:03.823000Z, 1533.32 2012-04-26T14:42:03.917000Z, 1533.31 2012-04-26T14:42:04.010000Z, 1533.31 2012-04-26T14:42:04.120000Z, 1533.31 2012-04-26T14:42:04.214000Z, 1533.31 2012-04-26T14:42:04.323000Z, 1533.31 2012-04-26T14:42:04.417000Z, 1533.31 2012-04-26T14:42:04.510000Z, 1533.31 2012-04-26T14:42:04.635000Z, 1533.31 2012-04-26T14:42:04.714000Z, 1533.31 2012-04-26T14:42:04.823000Z, 1533.31 2012-04-26T14:42:04.917000Z, 1533.31 2012-04-26T14:42:05.010000Z, 1533.31 2012-04-26T14:42:05.120000Z, 1533.31 2012-04-26T14:42:05.214000Z, 1533.31 2012-04-26T14:42:05.323000Z, 1533.31 2012-04-26T14:42:05.417000Z, 1533.31 2012-04-26T14:42:05.510000Z, 1533.31 2012-04-26T14:42:05.620000Z, 1533.31 2012-04-26T14:42:05.714000Z, 1533.31 2012-04-26T14:42:05.807000Z, 1533.31 2012-04-26T14:42:05.917000Z, 1533.32 2012-04-26T14:42:06.010000Z, 1533.31 2012-04-26T14:42:06.120000Z, 1533.32 2012-04-26T14:42:06.214000Z, 1533.32 2012-04-26T14:42:06.323000Z, 1533.32 2012-04-26T14:42:06.417000Z, 1533.32 2012-04-26T14:42:06.510000Z, 1533.32 2012-04-26T14:42:06.620000Z, 1533.32 2012-04-26T14:42:06.714000Z, 1533.32 2012-04-26T14:42:06.823000Z, 1533.32 2012-04-26T14:42:06.917000Z, 1533.32 2012-04-26T14:42:07.010000Z, 1533.32 2012-04-26T14:42:07.120000Z, 1533.32 2012-04-26T14:42:07.214000Z, 1533.32 2012-04-26T14:42:07.339000Z, 1533.32 2012-04-26T14:42:07.417000Z, 1533.32 2012-04-26T14:42:07.510000Z, 1533.32 2012-04-26T14:42:07.620000Z, 1533.32 2012-04-26T14:42:07.714000Z, 1533.32 2012-04-26T14:42:07.823000Z, 1533.32 2012-04-26T14:42:07.917000Z, 1533.32 2012-04-26T14:42:08.010000Z, 1533.32 2012-04-26T14:42:08.120000Z, 1533.32 2012-04-26T14:42:08.214000Z, 1533.32 2012-04-26T14:42:08.323000Z, 1533.32 2012-04-26T14:42:08.417000Z, 1533.32 2012-04-26T14:42:08.510000Z, 1533.32 2012-04-26T14:42:08.620000Z, 1533.32 2012-04-26T14:42:08.714000Z, 1533.32 2012-04-26T14:42:08.823000Z, 1533.31 2012-04-26T14:42:08.917000Z, 1533.31 2012-04-26T14:42:09.010000Z, 1533.31 2012-04-26T14:42:09.120000Z, 1533.31 2012-04-26T14:42:09.214000Z, 1533.32 2012-04-26T14:42:09.323000Z, 1533.32 2012-04-26T14:42:09.417000Z, 1533.32 2012-04-26T14:42:09.589000Z, 1533.32 2012-04-26T14:42:09.651000Z, 1533.32 2012-04-26T14:42:09.714000Z, 1533.32 2012-04-26T14:42:09.823000Z, 1533.32 2012-04-26T14:42:09.917000Z, 1533.31 2012-04-26T14:42:10.010000Z, 1533.31 2012-04-26T14:42:10.120000Z, 1533.31 2012-04-26T14:42:10.214000Z, 1533.31 2012-04-26T14:42:10.323000Z, 1533.31 2012-04-26T14:42:10.417000Z, 1533.32 2012-04-26T14:42:10.510000Z, 1533.32 2012-04-26T14:42:10.667000Z, 1533.32 2012-04-26T14:42:10.714000Z, 1533.31 2012-04-26T14:42:10.823000Z, 1533.32 2012-04-26T14:42:10.917000Z, 1533.32 2012-04-26T14:42:11.010000Z, 1533.32 2012-04-26T14:42:11.120000Z, 1533.32 2012-04-26T14:42:11.214000Z, 1533.32 2012-04-26T14:42:11.323000Z, 1533.32 2012-04-26T14:42:11.417000Z, 1533.32 2012-04-26T14:42:11.510000Z, 1533.32 2012-04-26T14:42:11.620000Z, 1533.32 2012-04-26T14:42:11.714000Z, 1533.32 2012-04-26T14:42:11.823000Z, 1533.32 2012-04-26T14:42:11.917000Z, 1533.32 2012-04-26T14:42:12.010000Z, 1533.32 2012-04-26T14:42:12.120000Z, 1533.32 2012-04-26T14:42:12.214000Z, 1533.32 2012-04-26T14:42:12.323000Z, 1533.32 2012-04-26T14:42:12.417000Z, 1533.32 2012-04-26T14:42:12.510000Z, 1533.32 2012-04-26T14:42:12.620000Z, 1533.32 2012-04-26T14:42:12.714000Z, 1533.32 2012-04-26T14:42:12.823000Z, 1533.32 2012-04-26T14:42:12.917000Z, 1533.32 2012-04-26T14:42:13.011000Z, 1533.32 2012-04-26T14:42:13.120000Z, 1533.32 2012-04-26T14:42:13.214000Z, 1533.32 2012-04-26T14:42:13.323000Z, 1533.32 2012-04-26T14:42:13.417000Z, 1533.32 2012-04-26T14:42:13.511000Z, 1533.32 2012-04-26T14:42:13.620000Z, 1533.32 2012-04-26T14:42:13.714000Z, 1533.32 2012-04-26T14:42:13.823000Z, 1533.32 2012-04-26T14:42:13.917000Z, 1533.32 2012-04-26T14:42:14.011000Z, 1533.32 2012-04-26T14:42:14.120000Z, 1533.32 2012-04-26T14:42:14.214000Z, 1533.32 2012-04-26T14:42:14.323000Z, 1533.32 2012-04-26T14:42:14.417000Z, 1533.32 2012-04-26T14:42:14.511000Z, 1533.32 2012-04-26T14:42:14.620000Z, 1533.31 2012-04-26T14:42:14.714000Z, 1533.31 2012-04-26T14:42:14.823000Z, 1533.31 2012-04-26T14:42:14.917000Z, 1533.31 2012-04-26T14:42:15.011000Z, 1533.31 2012-04-26T14:42:15.120000Z, 1533.31 2012-04-26T14:42:15.214000Z, 1533.31 2012-04-26T14:42:15.323000Z, 1533.31 2012-04-26T14:42:15.417000Z, 1533.31 2012-04-26T14:42:15.511000Z, 1533.32 2012-04-26T14:42:15.620000Z, 1533.32 2012-04-26T14:42:15.714000Z, 1533.32 2012-04-26T14:42:15.823000Z, 1533.32 2012-04-26T14:42:15.917000Z, 1533.32 2012-04-26T14:42:16.011000Z, 1533.32 2012-04-26T14:42:16.120000Z, 1533.32 2012-04-26T14:42:16.214000Z, 1533.32 2012-04-26T14:42:16.323000Z, 1533.32 2012-04-26T14:42:16.417000Z, 1533.32 2012-04-26T14:42:16.511000Z, 1533.32 2012-04-26T14:42:16.620000Z, 1533.32 2012-04-26T14:42:16.714000Z, 1533.32 2012-04-26T14:42:16.823000Z, 1533.32 2012-04-26T14:42:16.917000Z, 1533.32 2012-04-26T14:42:17.011000Z, 1533.32 2012-04-26T14:42:17.120000Z, 1533.32 2012-04-26T14:42:17.214000Z, 1533.32 2012-04-26T14:42:17.323000Z, 1533.32 2012-04-26T14:42:17.417000Z, 1533.32 2012-04-26T14:42:17.526000Z, 1533.31 2012-04-26T14:42:17.620000Z, 1533.31 2012-04-26T14:42:17.714000Z, 1533.31 2012-04-26T14:42:17.823000Z, 1533.32 2012-04-26T14:42:17.917000Z, 1533.32 2012-04-26T14:42:18.026000Z, 1533.32 2012-04-26T14:42:18.120000Z, 1533.32 2012-04-26T14:42:18.214000Z, 1533.32 2012-04-26T14:42:18.323000Z, 1533.32 2012-04-26T14:42:18.417000Z, 1533.31 2012-04-26T14:42:18.526000Z, 1533.31 2012-04-26T14:42:18.620000Z, 1533.31 2012-04-26T14:42:18.729000Z, 1533.31 2012-04-26T14:42:18.823000Z, 1533.31 2012-04-26T14:42:18.917000Z, 1533.31 2012-04-26T14:42:19.026000Z, 1533.31 2012-04-26T14:42:19.120000Z, 1533.31 2012-04-26T14:42:19.214000Z, 1533.31 2012-04-26T14:42:19.323000Z, 1533.32 2012-04-26T14:42:19.417000Z, 1533.32 2012-04-26T14:42:19.511000Z, 1533.32 2012-04-26T14:42:19.620000Z, 1533.32 2012-04-26T14:42:19.714000Z, 1533.32 2012-04-26T14:42:19.823000Z, 1533.32 2012-04-26T14:42:19.917000Z, 1533.32 2012-04-26T14:42:20.011000Z, 1533.32 2012-04-26T14:42:20.120000Z, 1533.31 2012-04-26T14:42:20.214000Z, 1533.31 2012-04-26T14:42:20.323000Z, 1533.31 2012-04-26T14:42:20.417000Z, 1533.31 2012-04-26T14:42:20.526000Z, 1533.31 2012-04-26T14:42:20.620000Z, 1533.31 2012-04-26T14:42:20.714000Z, 1533.31 2012-04-26T14:42:20.823000Z, 1533.31 2012-04-26T14:42:20.917000Z, 1533.31 2012-04-26T14:42:21.026000Z, 1533.31 2012-04-26T14:42:21.120000Z, 1533.31 2012-04-26T14:42:21.214000Z, 1533.31 2012-04-26T14:42:21.323000Z, 1533.31 2012-04-26T14:42:21.417000Z, 1533.31 2012-04-26T14:42:21.511000Z, 1533.31 2012-04-26T14:42:21.620000Z, 1533.31 2012-04-26T14:42:21.714000Z, 1533.31 2012-04-26T14:42:21.807000Z, 1533.31 2012-04-26T14:42:21.917000Z, 1533.31 2012-04-26T14:42:22.011000Z, 1533.31 2012-04-26T14:42:22.120000Z, 1533.31 2012-04-26T14:42:22.214000Z, 1533.31 2012-04-26T14:42:22.323000Z, 1533.31 2012-04-26T14:42:22.417000Z, 1533.31 2012-04-26T14:42:22.511000Z, 1533.32 2012-04-26T14:42:22.620000Z, 1533.31 2012-04-26T14:42:22.714000Z, 1533.31 2012-04-26T14:42:22.823000Z, 1533.31 2012-04-26T14:42:22.917000Z, 1533.31 2012-04-26T14:42:23.011000Z, 1533.31 2012-04-26T14:42:23.120000Z, 1533.31 2012-04-26T14:42:23.214000Z, 1533.31 2012-04-26T14:42:23.323000Z, 1533.31 2012-04-26T14:42:23.417000Z, 1533.31 2012-04-26T14:42:23.511000Z, 1533.31 2012-04-26T14:42:23.620000Z, 1533.31 2012-04-26T14:42:23.714000Z, 1533.31 2012-04-26T14:42:23.823000Z, 1533.31 2012-04-26T14:42:23.917000Z, 1533.31 2012-04-26T14:42:24.011000Z, 1533.31 2012-04-26T14:42:24.120000Z, 1533.31 2012-04-26T14:42:24.214000Z, 1533.31 2012-04-26T14:42:24.323000Z, 1533.31 2012-04-26T14:42:24.417000Z, 1533.31 2012-04-26T14:42:24.511000Z, 1533.31 2012-04-26T14:42:24.620000Z, 1533.31 2012-04-26T14:42:24.714000Z, 1533.31 2012-04-26T14:42:24.823000Z, 1533.31 2012-04-26T14:42:24.917000Z, 1533.31 2012-04-26T14:42:25.011000Z, 1533.31 2012-04-26T14:42:25.120000Z, 1533.31 2012-04-26T14:42:25.214000Z, 1533.31 2012-04-26T14:42:25.323000Z, 1533.31 2012-04-26T14:42:25.417000Z, 1533.31 2012-04-26T14:42:25.511000Z, 1533.31 2012-04-26T14:42:25.620000Z, 1533.31 2012-04-26T14:42:25.714000Z, 1533.31 2012-04-26T14:42:25.823000Z, 1533.31 2012-04-26T14:42:25.917000Z, 1533.31 2012-04-26T14:42:26.011000Z, 1533.31 2012-04-26T14:42:26.120000Z, 1533.31 2012-04-26T14:42:26.214000Z, 1533.31 2012-04-26T14:42:26.323000Z, 1533.31 2012-04-26T14:42:26.417000Z, 1533.31 2012-04-26T14:42:26.511000Z, 1533.31 2012-04-26T14:42:26.620000Z, 1533.30 2012-04-26T14:42:26.714000Z, 1533.30 2012-04-26T14:42:26.823000Z, 1533.30 2012-04-26T14:42:26.917000Z, 1533.30 2012-04-26T14:42:27.011000Z, 1533.30 2012-04-26T14:42:27.120000Z, 1533.30 2012-04-26T14:42:27.214000Z, 1533.30 2012-04-26T14:42:27.323000Z, 1533.31 2012-04-26T14:42:27.417000Z, 1533.31 2012-04-26T14:42:27.511000Z, 1533.31 2012-04-26T14:42:27.620000Z, 1533.31 2012-04-26T14:42:27.714000Z, 1533.31 2012-04-26T14:42:27.823000Z, 1533.31 2012-04-26T14:42:27.917000Z, 1533.31 2012-04-26T14:42:28.011000Z, 1533.31 2012-04-26T14:42:28.120000Z, 1533.31 2012-04-26T14:42:28.214000Z, 1533.31 2012-04-26T14:42:28.323000Z, 1533.31 2012-04-26T14:42:28.417000Z, 1533.31 2012-04-26T14:42:28.511000Z, 1533.31 2012-04-26T14:42:28.620000Z, 1533.31 2012-04-26T14:42:28.714000Z, 1533.31 2012-04-26T14:42:28.823000Z, 1533.31 2012-04-26T14:42:28.917000Z, 1533.32 2012-04-26T14:42:29.011000Z, 1533.32 2012-04-26T14:42:29.120000Z, 1533.31 2012-04-26T14:42:29.214000Z, 1533.31 2012-04-26T14:42:29.323000Z, 1533.31 2012-04-26T14:42:29.417000Z, 1533.31 2012-04-26T14:42:29.511000Z, 1533.31 2012-04-26T14:42:29.620000Z, 1533.31 2012-04-26T14:42:29.714000Z, 1533.31 2012-04-26T14:42:29.823000Z, 1533.31 2012-04-26T14:42:29.917000Z, 1533.31 2012-04-26T14:42:30.011000Z, 1533.31 2012-04-26T14:42:30.120000Z, 1533.31 2012-04-26T14:42:30.214000Z, 1533.31 2012-04-26T14:42:30.323000Z, 1533.30 2012-04-26T14:42:30.417000Z, 1533.30 2012-04-26T14:42:30.511000Z, 1533.30 2012-04-26T14:42:30.620000Z, 1533.30 2012-04-26T14:42:30.714000Z, 1533.30 2012-04-26T14:42:30.823000Z, 1533.30 2012-04-26T14:42:30.917000Z, 1533.30 2012-04-26T14:42:31.011000Z, 1533.30 2012-04-26T14:42:31.120000Z, 1533.30 2012-04-26T14:42:31.214000Z, 1533.30 2012-04-26T14:42:31.323000Z, 1533.30 2012-04-26T14:42:31.417000Z, 1533.30 2012-04-26T14:42:31.511000Z, 1533.30 2012-04-26T14:42:31.620000Z, 1533.31 2012-04-26T14:42:31.714000Z, 1533.30 2012-04-26T14:42:31.823000Z, 1533.30 2012-04-26T14:42:31.917000Z, 1533.30 2012-04-26T14:42:32.011000Z, 1533.30 2012-04-26T14:42:32.120000Z, 1533.30 2012-04-26T14:42:32.214000Z, 1533.31 2012-04-26T14:42:32.323000Z, 1533.31 2012-04-26T14:42:32.417000Z, 1533.31 2012-04-26T14:42:32.511000Z, 1533.31 2012-04-26T14:42:32.620000Z, 1533.31 2012-04-26T14:42:32.714000Z, 1533.31 2012-04-26T14:42:32.823000Z, 1533.31 2012-04-26T14:42:32.917000Z, 1533.31 2012-04-26T14:42:33.011000Z, 1533.31 2012-04-26T14:42:33.120000Z, 1533.31 2012-04-26T14:42:33.214000Z, 1533.31 2012-04-26T14:42:33.323000Z, 1533.31 2012-04-26T14:42:33.417000Z, 1533.31 2012-04-26T14:42:33.511000Z, 1533.31 2012-04-26T14:42:33.620000Z, 1533.31 2012-04-26T14:42:33.714000Z, 1533.31 2012-04-26T14:42:33.823000Z, 1533.31 2012-04-26T14:42:33.933000Z, 1533.31 2012-04-26T14:42:34.011000Z, 1533.31 2012-04-26T14:42:34.120000Z, 1533.31 2012-04-26T14:42:34.214000Z, 1533.31 2012-04-26T14:42:34.323000Z, 1533.31 2012-04-26T14:42:34.417000Z, 1533.31 2012-04-26T14:42:34.511000Z, 1533.31 2012-04-26T14:42:34.620000Z, 1533.31 2012-04-26T14:42:34.714000Z, 1533.31 2012-04-26T14:42:34.823000Z, 1533.31 2012-04-26T14:42:34.917000Z, 1533.31 2012-04-26T14:42:35.011000Z, 1533.30 2012-04-26T14:42:35.120000Z, 1533.31 2012-04-26T14:42:35.214000Z, 1533.31 2012-04-26T14:42:35.323000Z, 1533.31 2012-04-26T14:42:35.417000Z, 1533.31 2012-04-26T14:42:35.511000Z, 1533.31 2012-04-26T14:42:35.620000Z, 1533.31 2012-04-26T14:42:35.714000Z, 1533.31 2012-04-26T14:42:35.823000Z, 1533.31 2012-04-26T14:42:35.917000Z, 1533.31 2012-04-26T14:42:36.011000Z, 1533.31 2012-04-26T14:42:36.120000Z, 1533.31 2012-04-26T14:42:36.214000Z, 1533.31 2012-04-26T14:42:36.323000Z, 1533.31 2012-04-26T14:42:36.417000Z, 1533.31 2012-04-26T14:42:36.511000Z, 1533.31 2012-04-26T14:42:36.620000Z, 1533.31 2012-04-26T14:42:36.714000Z, 1533.31 2012-04-26T14:42:36.823000Z, 1533.31 2012-04-26T14:42:36.917000Z, 1533.31 2012-04-26T14:42:37.011000Z, 1533.31 2012-04-26T14:42:37.120000Z, 1533.31 2012-04-26T14:42:37.214000Z, 1533.31 2012-04-26T14:42:37.323000Z, 1533.31 2012-04-26T14:42:37.417000Z, 1533.31 2012-04-26T14:42:37.526000Z, 1533.31 2012-04-26T14:42:37.620000Z, 1533.31 2012-04-26T14:42:37.714000Z, 1533.31 2012-04-26T14:42:37.808000Z, 1533.31 2012-04-26T14:42:37.917000Z, 1533.31 2012-04-26T14:42:38.011000Z, 1533.31 2012-04-26T14:42:38.120000Z, 1533.31 2012-04-26T14:42:38.214000Z, 1533.31 2012-04-26T14:42:38.323000Z, 1533.31 2012-04-26T14:42:38.417000Z, 1533.31 2012-04-26T14:42:38.511000Z, 1533.31 2012-04-26T14:42:38.620000Z, 1533.31 2012-04-26T14:42:38.714000Z, 1533.31 2012-04-26T14:42:38.839000Z, 1533.31 2012-04-26T14:42:38.917000Z, 1533.31 2012-04-26T14:42:39.011000Z, 1533.31 2012-04-26T14:42:39.105000Z, 1533.31 2012-04-26T14:42:39.214000Z, 1533.31 2012-04-26T14:42:39.323000Z, 1533.31 2012-04-26T14:42:39.417000Z, 1533.31 2012-04-26T14:42:39.511000Z, 1533.31 2012-04-26T14:42:39.620000Z, 1533.31 2012-04-26T14:42:39.714000Z, 1533.31 2012-04-26T14:42:39.839000Z, 1533.31 2012-04-26T14:42:39.917000Z, 1533.31 2012-04-26T14:42:40.011000Z, 1533.31 2012-04-26T14:42:40.120000Z, 1533.31 2012-04-26T14:42:40.214000Z, 1533.31 2012-04-26T14:42:40.323000Z, 1533.31 2012-04-26T14:42:40.417000Z, 1533.31 2012-04-26T14:42:40.511000Z, 1533.31 2012-04-26T14:42:40.620000Z, 1533.31 2012-04-26T14:42:40.714000Z, 1533.31 2012-04-26T14:42:40.823000Z, 1533.31 2012-04-26T14:42:40.917000Z, 1533.31 2012-04-26T14:42:41.011000Z, 1533.31 2012-04-26T14:42:41.120000Z, 1533.31 2012-04-26T14:42:41.214000Z, 1533.31 2012-04-26T14:42:41.323000Z, 1533.31 2012-04-26T14:42:41.417000Z, 1533.31 2012-04-26T14:42:41.526000Z, 1533.31 2012-04-26T14:42:41.620000Z, 1533.31 2012-04-26T14:42:41.714000Z, 1533.31 2012-04-26T14:42:41.823000Z, 1533.31 2012-04-26T14:42:41.917000Z, 1533.31 2012-04-26T14:42:42.011000Z, 1533.31 2012-04-26T14:42:42.120000Z, 1533.31 2012-04-26T14:42:42.214000Z, 1533.31 2012-04-26T14:42:42.323000Z, 1533.31 2012-04-26T14:42:42.417000Z, 1533.31 2012-04-26T14:42:42.511000Z, 1533.31 2012-04-26T14:42:42.620000Z, 1533.31 2012-04-26T14:42:42.714000Z, 1533.31 2012-04-26T14:42:42.823000Z, 1533.31 2012-04-26T14:42:42.917000Z, 1533.31 2012-04-26T14:42:43.027000Z, 1533.31 2012-04-26T14:42:43.120000Z, 1533.31 2012-04-26T14:42:43.214000Z, 1533.31 2012-04-26T14:42:43.323000Z, 1533.31 2012-04-26T14:42:43.417000Z, 1533.31 2012-04-26T14:42:43.527000Z, 1533.31 2012-04-26T14:42:43.652000Z, 1533.31 2012-04-26T14:42:43.714000Z, 1533.31 2012-04-26T14:42:43.808000Z, 1533.31 2012-04-26T14:42:43.917000Z, 1533.31 2012-04-26T14:42:44.011000Z, 1533.31 2012-04-26T14:42:44.120000Z, 1533.31 2012-04-26T14:42:44.214000Z, 1533.31 2012-04-26T14:42:44.323000Z, 1533.30 2012-04-26T14:42:44.417000Z, 1533.30 2012-04-26T14:42:44.511000Z, 1533.30 2012-04-26T14:42:44.620000Z, 1533.30 2012-04-26T14:42:44.714000Z, 1533.30 2012-04-26T14:42:44.823000Z, 1533.30 2012-04-26T14:42:44.917000Z, 1533.30 2012-04-26T14:42:45.011000Z, 1533.30 2012-04-26T14:42:45.120000Z, 1533.30 2012-04-26T14:42:45.214000Z, 1533.30 2012-04-26T14:42:45.323000Z, 1533.30 2012-04-26T14:42:45.417000Z, 1533.30 2012-04-26T14:42:45.511000Z, 1533.30 2012-04-26T14:42:45.620000Z, 1533.30 2012-04-26T14:42:45.714000Z, 1533.30 2012-04-26T14:42:45.808000Z, 1533.30 2012-04-26T14:42:45.917000Z, 1533.30 2012-04-26T14:42:46.011000Z, 1533.30 2012-04-26T14:42:46.120000Z, 1533.31 2012-04-26T14:42:46.214000Z, 1533.31 2012-04-26T14:42:46.308000Z, 1533.31 2012-04-26T14:42:46.417000Z, 1533.31 2012-04-26T14:42:46.511000Z, 1533.31 2012-04-26T14:42:46.620000Z, 1533.31 2012-04-26T14:42:46.714000Z, 1533.31 2012-04-26T14:42:46.823000Z, 1533.31 2012-04-26T14:42:46.917000Z, 1533.31 2012-04-26T14:42:47.011000Z, 1533.31 2012-04-26T14:42:47.120000Z, 1533.31 2012-04-26T14:42:47.214000Z, 1533.31 2012-04-26T14:42:47.323000Z, 1533.31 2012-04-26T14:42:47.417000Z, 1533.31 2012-04-26T14:42:47.511000Z, 1533.31 2012-04-26T14:42:47.620000Z, 1533.31 2012-04-26T14:42:47.714000Z, 1533.31 2012-04-26T14:42:47.823000Z, 1533.31 2012-04-26T14:42:47.917000Z, 1533.31 2012-04-26T14:42:48.011000Z, 1533.30 2012-04-26T14:42:48.120000Z, 1533.30 2012-04-26T14:42:48.214000Z, 1533.30 2012-04-26T14:42:48.323000Z, 1533.30 2012-04-26T14:42:48.417000Z, 1533.30 2012-04-26T14:42:48.511000Z, 1533.30 2012-04-26T14:42:48.620000Z, 1533.30 2012-04-26T14:42:48.714000Z, 1533.29 2012-04-26T14:42:48.808000Z, 1533.29 2012-04-26T14:42:48.917000Z, 1533.29 2012-04-26T14:42:49.011000Z, 1533.29 2012-04-26T14:42:49.120000Z, 1533.29 2012-04-26T14:42:49.214000Z, 1533.29 2012-04-26T14:42:49.308000Z, 1533.30 2012-04-26T14:42:49.417000Z, 1533.30 2012-04-26T14:42:49.511000Z, 1533.30 2012-04-26T14:42:49.620000Z, 1533.30 2012-04-26T14:42:49.714000Z, 1533.30 2012-04-26T14:42:49.808000Z, 1533.30 2012-04-26T14:42:49.917000Z, 1533.30 2012-04-26T14:42:50.011000Z, 1533.30 2012-04-26T14:42:50.120000Z, 1533.31 2012-04-26T14:42:50.214000Z, 1533.31 2012-04-26T14:42:50.308000Z, 1533.31 2012-04-26T14:42:50.417000Z, 1533.31 2012-04-26T14:42:50.511000Z, 1533.31 2012-04-26T14:42:50.620000Z, 1533.31 2012-04-26T14:42:50.714000Z, 1533.31 2012-04-26T14:42:50.823000Z, 1533.31 2012-04-26T14:42:50.917000Z, 1533.31 2012-04-26T14:42:51.011000Z, 1533.30 2012-04-26T14:42:51.120000Z, 1533.30 2012-04-26T14:42:51.214000Z, 1533.30 2012-04-26T14:42:51.323000Z, 1533.30 2012-04-26T14:42:51.417000Z, 1533.30 2012-04-26T14:42:51.511000Z, 1533.30 2012-04-26T14:42:51.620000Z, 1533.30 2012-04-26T14:42:51.714000Z, 1533.30 2012-04-26T14:42:51.824000Z, 1533.30 2012-04-26T14:42:51.917000Z, 1533.30 2012-04-26T14:42:52.011000Z, 1533.30 2012-04-26T14:42:52.120000Z, 1533.30 2012-04-26T14:42:52.214000Z, 1533.30 2012-04-26T14:42:52.324000Z, 1533.29 2012-04-26T14:42:52.417000Z, 1533.29 2012-04-26T14:42:52.511000Z, 1533.29 2012-04-26T14:42:52.620000Z, 1533.29 2012-04-26T14:42:52.714000Z, 1533.30 2012-04-26T14:42:52.824000Z, 1533.30 2012-04-26T14:42:52.917000Z, 1533.30 2012-04-26T14:42:53.011000Z, 1533.30 2012-04-26T14:42:53.120000Z, 1533.30 2012-04-26T14:42:53.214000Z, 1533.30 2012-04-26T14:42:53.324000Z, 1533.30 2012-04-26T14:42:53.433000Z, 1533.30 2012-04-26T14:42:53.511000Z, 1533.30 2012-04-26T14:42:53.620000Z, 1533.30 2012-04-26T14:42:53.714000Z, 1533.30 2012-04-26T14:42:53.824000Z, 1533.30 2012-04-26T14:42:53.917000Z, 1533.30 2012-04-26T14:42:54.011000Z, 1533.30 2012-04-26T14:42:54.120000Z, 1533.30 2012-04-26T14:42:54.214000Z, 1533.30 2012-04-26T14:42:54.324000Z, 1533.30 2012-04-26T14:42:54.417000Z, 1533.30 2012-04-26T14:42:54.511000Z, 1533.30 2012-04-26T14:42:54.620000Z, 1533.30 2012-04-26T14:42:54.714000Z, 1533.30 2012-04-26T14:42:54.824000Z, 1533.30 2012-04-26T14:42:54.917000Z, 1533.30 2012-04-26T14:42:55.011000Z, 1533.30 2012-04-26T14:42:55.120000Z, 1533.30 2012-04-26T14:42:55.214000Z, 1533.30 2012-04-26T14:42:55.324000Z, 1533.30 2012-04-26T14:42:55.417000Z, 1533.30 2012-04-26T14:42:55.527000Z, 1533.29 2012-04-26T14:42:55.620000Z, 1533.29 2012-04-26T14:42:55.714000Z, 1533.29 2012-04-26T14:42:55.824000Z, 1533.29 2012-04-26T14:42:55.917000Z, 1533.29 2012-04-26T14:42:56.011000Z, 1533.29 2012-04-26T14:42:56.120000Z, 1533.30 2012-04-26T14:42:56.214000Z, 1533.30 2012-04-26T14:42:56.324000Z, 1533.30 2012-04-26T14:42:56.417000Z, 1533.30 2012-04-26T14:42:56.511000Z, 1533.30 2012-04-26T14:42:56.620000Z, 1533.30 2012-04-26T14:42:56.714000Z, 1533.30 2012-04-26T14:42:56.824000Z, 1533.30 2012-04-26T14:42:56.917000Z, 1533.31 2012-04-26T14:42:57.011000Z, 1533.31 2012-04-26T14:42:57.120000Z, 1533.31 2012-04-26T14:42:57.214000Z, 1533.31 2012-04-26T14:42:57.324000Z, 1533.31 2012-04-26T14:42:57.417000Z, 1533.31 2012-04-26T14:42:57.511000Z, 1533.31 2012-04-26T14:42:57.620000Z, 1533.31 2012-04-26T14:42:57.714000Z, 1533.31 2012-04-26T14:42:57.824000Z, 1533.31 2012-04-26T14:42:57.917000Z, 1533.31 2012-04-26T14:42:58.011000Z, 1533.31 2012-04-26T14:42:58.120000Z, 1533.31 2012-04-26T14:42:58.214000Z, 1533.31 2012-04-26T14:42:58.324000Z, 1533.31 2012-04-26T14:42:58.417000Z, 1533.31 2012-04-26T14:42:58.511000Z, 1533.30 2012-04-26T14:42:58.620000Z, 1533.30 2012-04-26T14:42:58.714000Z, 1533.30 2012-04-26T14:42:58.824000Z, 1533.30 2012-04-26T14:42:58.917000Z, 1533.30 2012-04-26T14:42:59.011000Z, 1533.30 2012-04-26T14:42:59.120000Z, 1533.30 2012-04-26T14:42:59.214000Z, 1533.30 2012-04-26T14:42:59.324000Z, 1533.30 2012-04-26T14:42:59.417000Z, 1533.30 2012-04-26T14:42:59.511000Z, 1533.30 2012-04-26T14:42:59.605000Z, 1533.30 2012-04-26T14:42:59.714000Z, 1533.30 2012-04-26T14:42:59.824000Z, 1533.30 2012-04-26T14:42:59.917000Z, 1533.30 2012-04-26T14:43:00.011000Z, 1533.30 2012-04-26T14:43:00.120000Z, 1533.30 2012-04-26T14:43:00.214000Z, 1533.30 2012-04-26T14:43:00.324000Z, 1533.30 2012-04-26T14:43:00.417000Z, 1533.31 2012-04-26T14:43:00.511000Z, 1533.31 2012-04-26T14:43:00.620000Z, 1533.31 2012-04-26T14:43:00.714000Z, 1533.31 2012-04-26T14:43:00.824000Z, 1533.31 2012-04-26T14:43:00.917000Z, 1533.31 2012-04-26T14:43:01.011000Z, 1533.30 2012-04-26T14:43:01.120000Z, 1533.31 2012-04-26T14:43:01.214000Z, 1533.30 2012-04-26T14:43:01.324000Z, 1533.30 2012-04-26T14:43:01.417000Z, 1533.30 2012-04-26T14:43:01.511000Z, 1533.30 2012-04-26T14:43:01.621000Z, 1533.31 2012-04-26T14:43:01.714000Z, 1533.31 2012-04-26T14:43:01.824000Z, 1533.31 2012-04-26T14:43:01.917000Z, 1533.31 2012-04-26T14:43:02.011000Z, 1533.31 2012-04-26T14:43:02.121000Z, 1533.31 2012-04-26T14:43:02.214000Z, 1533.31 2012-04-26T14:43:02.324000Z, 1533.31 2012-04-26T14:43:02.417000Z, 1533.31 2012-04-26T14:43:02.511000Z, 1533.31 2012-04-26T14:43:02.621000Z, 1533.31 2012-04-26T14:43:02.714000Z, 1533.31 2012-04-26T14:43:02.824000Z, 1533.31 2012-04-26T14:43:02.917000Z, 1533.31 2012-04-26T14:43:03.027000Z, 1533.31 2012-04-26T14:43:03.121000Z, 1533.31 2012-04-26T14:43:03.214000Z, 1533.31 2012-04-26T14:43:03.324000Z, 1533.31 2012-04-26T14:43:03.417000Z, 1533.31 2012-04-26T14:43:03.511000Z, 1533.31 2012-04-26T14:43:03.621000Z, 1533.31 2012-04-26T14:43:03.714000Z, 1533.31 2012-04-26T14:43:03.824000Z, 1533.31 2012-04-26T14:43:03.917000Z, 1533.31 2012-04-26T14:43:04.011000Z, 1533.32 2012-04-26T14:43:04.121000Z, 1533.31 2012-04-26T14:43:04.214000Z, 1533.31 2012-04-26T14:43:04.324000Z, 1533.32 2012-04-26T14:43:04.417000Z, 1533.32 2012-04-26T14:43:04.511000Z, 1533.32 2012-04-26T14:43:04.621000Z, 1533.32 2012-04-26T14:43:04.714000Z, 1533.31 2012-04-26T14:43:04.824000Z, 1533.31 2012-04-26T14:43:04.917000Z, 1533.31 2012-04-26T14:43:05.011000Z, 1533.31 2012-04-26T14:43:05.121000Z, 1533.31 2012-04-26T14:43:05.214000Z, 1533.31 2012-04-26T14:43:05.324000Z, 1533.31 2012-04-26T14:43:05.417000Z, 1533.31 2012-04-26T14:43:05.527000Z, 1533.31 2012-04-26T14:43:05.621000Z, 1533.31 2012-04-26T14:43:05.714000Z, 1533.31 2012-04-26T14:43:05.808000Z, 1533.31 2012-04-26T14:43:05.917000Z, 1533.31 2012-04-26T14:43:06.011000Z, 1533.31 2012-04-26T14:43:06.121000Z, 1533.31 2012-04-26T14:43:06.214000Z, 1533.31 2012-04-26T14:43:06.324000Z, 1533.31 2012-04-26T14:43:06.417000Z, 1533.31 2012-04-26T14:43:06.511000Z, 1533.31 2012-04-26T14:43:06.621000Z, 1533.31 2012-04-26T14:43:06.714000Z, 1533.31 2012-04-26T14:43:06.808000Z, 1533.31 2012-04-26T14:43:06.917000Z, 1533.31 2012-04-26T14:43:07.011000Z, 1533.31 2012-04-26T14:43:07.121000Z, 1533.31 2012-04-26T14:43:07.214000Z, 1533.31 2012-04-26T14:43:07.324000Z, 1533.31 2012-04-26T14:43:07.417000Z, 1533.31 2012-04-26T14:43:07.511000Z, 1533.31 2012-04-26T14:43:07.621000Z, 1533.31 2012-04-26T14:43:07.714000Z, 1533.31 2012-04-26T14:43:07.808000Z, 1533.31 2012-04-26T14:43:07.917000Z, 1533.31 2012-04-26T14:43:08.011000Z, 1533.31 2012-04-26T14:43:08.121000Z, 1533.31 2012-04-26T14:43:08.214000Z, 1533.31 2012-04-26T14:43:08.308000Z, 1533.30 2012-04-26T14:43:08.417000Z, 1533.30 2012-04-26T14:43:08.511000Z, 1533.30 2012-04-26T14:43:08.605000Z, 1533.30 2012-04-26T14:43:08.714000Z, 1533.30 2012-04-26T14:43:08.824000Z, 1533.30 2012-04-26T14:43:08.917000Z, 1533.30 2012-04-26T14:43:09.011000Z, 1533.30 2012-04-26T14:43:09.121000Z, 1533.30 2012-04-26T14:43:09.214000Z, 1533.30 2012-04-26T14:43:09.324000Z, 1533.30 2012-04-26T14:43:09.417000Z, 1533.30 2012-04-26T14:43:09.511000Z, 1533.30 2012-04-26T14:43:09.621000Z, 1533.30 2012-04-26T14:43:09.714000Z, 1533.30 2012-04-26T14:43:09.824000Z, 1533.30 2012-04-26T14:43:09.917000Z, 1533.30 2012-04-26T14:43:10.011000Z, 1533.30 2012-04-26T14:43:10.121000Z, 1533.30 2012-04-26T14:43:10.214000Z, 1533.30 2012-04-26T14:43:10.324000Z, 1533.30 2012-04-26T14:43:10.417000Z, 1533.30 2012-04-26T14:43:10.511000Z, 1533.30 2012-04-26T14:43:10.621000Z, 1533.30 2012-04-26T14:43:10.714000Z, 1533.30 2012-04-26T14:43:10.808000Z, 1533.30 2012-04-26T14:43:10.917000Z, 1533.30 2012-04-26T14:43:11.011000Z, 1533.30 2012-04-26T14:43:11.121000Z, 1533.30 2012-04-26T14:43:11.214000Z, 1533.30 2012-04-26T14:43:11.324000Z, 1533.31 2012-04-26T14:43:11.418000Z, 1533.31 2012-04-26T14:43:11.511000Z, 1533.31 2012-04-26T14:43:11.621000Z, 1533.30 2012-04-26T14:43:11.714000Z, 1533.30 2012-04-26T14:43:11.824000Z, 1533.31 2012-04-26T14:43:11.918000Z, 1533.31 2012-04-26T14:43:12.011000Z, 1533.30 2012-04-26T14:43:12.121000Z, 1533.31 2012-04-26T14:43:12.214000Z, 1533.31 2012-04-26T14:43:12.324000Z, 1533.30 2012-04-26T14:43:12.418000Z, 1533.30 2012-04-26T14:43:12.511000Z, 1533.30 2012-04-26T14:43:12.621000Z, 1533.30 2012-04-26T14:43:12.714000Z, 1533.30 2012-04-26T14:43:12.808000Z, 1533.30 2012-04-26T14:43:12.918000Z, 1533.30 2012-04-26T14:43:13.011000Z, 1533.30 2012-04-26T14:43:13.121000Z, 1533.30 2012-04-26T14:43:13.214000Z, 1533.30 2012-04-26T14:43:13.308000Z, 1533.30 2012-04-26T14:43:13.418000Z, 1533.30 2012-04-26T14:43:13.511000Z, 1533.30 2012-04-26T14:43:13.621000Z, 1533.30 2012-04-26T14:43:13.714000Z, 1533.30 2012-04-26T14:43:13.808000Z, 1533.30 2012-04-26T14:43:13.933000Z, 1533.30 2012-04-26T14:43:14.011000Z, 1533.30 2012-04-26T14:43:14.121000Z, 1533.30 2012-04-26T14:43:14.214000Z, 1533.30 2012-04-26T14:43:14.324000Z, 1533.30 2012-04-26T14:43:14.418000Z, 1533.30 2012-04-26T14:43:14.511000Z, 1533.30 2012-04-26T14:43:14.621000Z, 1533.30 2012-04-26T14:43:14.714000Z, 1533.30 2012-04-26T14:43:14.824000Z, 1533.30 2012-04-26T14:43:14.918000Z, 1533.30 2012-04-26T14:43:15.011000Z, 1533.30 2012-04-26T14:43:15.121000Z, 1533.30 2012-04-26T14:43:15.214000Z, 1533.30 2012-04-26T14:43:15.308000Z, 1533.30 2012-04-26T14:43:15.418000Z, 1533.30 2012-04-26T14:43:15.511000Z, 1533.30 2012-04-26T14:43:15.621000Z, 1533.30 2012-04-26T14:43:15.714000Z, 1533.30 2012-04-26T14:43:15.824000Z, 1533.30 2012-04-26T14:43:15.918000Z, 1533.30 2012-04-26T14:43:16.011000Z, 1533.30 2012-04-26T14:43:16.121000Z, 1533.30 2012-04-26T14:43:16.214000Z, 1533.30 2012-04-26T14:43:16.324000Z, 1533.31 2012-04-26T14:43:16.418000Z, 1533.31 2012-04-26T14:43:16.511000Z, 1533.30 2012-04-26T14:43:16.621000Z, 1533.30 2012-04-26T14:43:16.714000Z, 1533.31 2012-04-26T14:43:16.824000Z, 1533.31 2012-04-26T14:43:16.918000Z, 1533.30 2012-04-26T14:43:17.011000Z, 1533.30 2012-04-26T14:43:17.121000Z, 1533.30 2012-04-26T14:43:17.214000Z, 1533.30 2012-04-26T14:43:17.339000Z, 1533.30 2012-04-26T14:43:17.418000Z, 1533.30 2012-04-26T14:43:17.511000Z, 1533.30 2012-04-26T14:43:17.621000Z, 1533.30 2012-04-26T14:43:17.714000Z, 1533.30 2012-04-26T14:43:17.824000Z, 1533.30 2012-04-26T14:43:17.918000Z, 1533.30 2012-04-26T14:43:18.011000Z, 1533.30 2012-04-26T14:43:18.121000Z, 1533.30 2012-04-26T14:43:18.214000Z, 1533.30 2012-04-26T14:43:18.324000Z, 1533.30 2012-04-26T14:43:18.418000Z, 1533.30 2012-04-26T14:43:18.511000Z, 1533.30 2012-04-26T14:43:18.636000Z, 1533.30 2012-04-26T14:43:18.714000Z, 1533.30 2012-04-26T14:43:18.824000Z, 1533.30 2012-04-26T14:43:18.918000Z, 1533.30 2012-04-26T14:43:19.011000Z, 1533.30 2012-04-26T14:43:19.121000Z, 1533.30 2012-04-26T14:43:19.214000Z, 1533.30 2012-04-26T14:43:19.324000Z, 1533.30 2012-04-26T14:43:19.418000Z, 1533.30 2012-04-26T14:43:19.511000Z, 1533.30 2012-04-26T14:43:19.605000Z, 1533.30 2012-04-26T14:43:19.714000Z, 1533.30 2012-04-26T14:43:19.824000Z, 1533.30 2012-04-26T14:43:19.918000Z, 1533.30 2012-04-26T14:43:20.011000Z, 1533.30 2012-04-26T14:43:20.121000Z, 1533.30 2012-04-26T14:43:20.214000Z, 1533.30 2012-04-26T14:43:20.324000Z, 1533.30 2012-04-26T14:43:20.418000Z, 1533.30 2012-04-26T14:43:20.511000Z, 1533.30 2012-04-26T14:43:20.621000Z, 1533.30 2012-04-26T14:43:20.714000Z, 1533.30 2012-04-26T14:43:20.824000Z, 1533.30 2012-04-26T14:43:20.918000Z, 1533.30 2012-04-26T14:43:21.011000Z, 1533.30 2012-04-26T14:43:21.121000Z, 1533.30 2012-04-26T14:43:21.215000Z, 1533.30 2012-04-26T14:43:21.324000Z, 1533.30 2012-04-26T14:43:21.418000Z, 1533.30 2012-04-26T14:43:21.511000Z, 1533.30 2012-04-26T14:43:21.621000Z, 1533.30 2012-04-26T14:43:21.715000Z, 1533.29 2012-04-26T14:43:21.824000Z, 1533.29 2012-04-26T14:43:21.918000Z, 1533.29 2012-04-26T14:43:22.011000Z, 1533.29 2012-04-26T14:43:22.121000Z, 1533.29 2012-04-26T14:43:22.215000Z, 1533.30 2012-04-26T14:43:22.324000Z, 1533.30 2012-04-26T14:43:22.418000Z, 1533.30 2012-04-26T14:43:22.511000Z, 1533.30 2012-04-26T14:43:22.652000Z, 1533.30 2012-04-26T14:43:22.715000Z, 1533.30 2012-04-26T14:43:22.824000Z, 1533.30 2012-04-26T14:43:22.918000Z, 1533.30 2012-04-26T14:43:23.011000Z, 1533.30 2012-04-26T14:43:23.121000Z, 1533.30 2012-04-26T14:43:23.215000Z, 1533.30 2012-04-26T14:43:23.324000Z, 1533.30 2012-04-26T14:43:23.418000Z, 1533.30 2012-04-26T14:43:23.511000Z, 1533.30 2012-04-26T14:43:23.621000Z, 1533.30 2012-04-26T14:43:23.715000Z, 1533.30 2012-04-26T14:43:23.824000Z, 1533.30 2012-04-26T14:43:23.918000Z, 1533.30 2012-04-26T14:43:24.011000Z, 1533.30 2012-04-26T14:43:24.121000Z, 1533.30 2012-04-26T14:43:24.215000Z, 1533.30 2012-04-26T14:43:24.324000Z, 1533.30 2012-04-26T14:43:24.418000Z, 1533.30 2012-04-26T14:43:24.511000Z, 1533.30 2012-04-26T14:43:24.621000Z, 1533.30 2012-04-26T14:43:24.715000Z, 1533.30 2012-04-26T14:43:24.808000Z, 1533.30 2012-04-26T14:43:24.918000Z, 1533.30 2012-04-26T14:43:25.011000Z, 1533.30 2012-04-26T14:43:25.121000Z, 1533.30 2012-04-26T14:43:25.215000Z, 1533.30 2012-04-26T14:43:25.324000Z, 1533.30 2012-04-26T14:43:25.418000Z, 1533.30 2012-04-26T14:43:25.511000Z, 1533.30 2012-04-26T14:43:25.621000Z, 1533.30 2012-04-26T14:43:25.715000Z, 1533.30 2012-04-26T14:43:25.824000Z, 1533.30 2012-04-26T14:43:25.918000Z, 1533.30 2012-04-26T14:43:26.011000Z, 1533.30 2012-04-26T14:43:26.121000Z, 1533.30 2012-04-26T14:43:26.215000Z, 1533.30 2012-04-26T14:43:26.324000Z, 1533.31 2012-04-26T14:43:26.418000Z, 1533.30 2012-04-26T14:43:26.511000Z, 1533.31 2012-04-26T14:43:26.621000Z, 1533.30 2012-04-26T14:43:26.715000Z, 1533.30 2012-04-26T14:43:26.824000Z, 1533.30 2012-04-26T14:43:26.918000Z, 1533.30 2012-04-26T14:43:27.011000Z, 1533.30 2012-04-26T14:43:27.121000Z, 1533.30 2012-04-26T14:43:27.215000Z, 1533.30 2012-04-26T14:43:27.324000Z, 1533.30 2012-04-26T14:43:27.418000Z, 1533.30 2012-04-26T14:43:27.511000Z, 1533.30 2012-04-26T14:43:27.621000Z, 1533.31 2012-04-26T14:43:27.715000Z, 1533.31 2012-04-26T14:43:27.824000Z, 1533.30 2012-04-26T14:43:27.918000Z, 1533.30 2012-04-26T14:43:28.011000Z, 1533.30 2012-04-26T14:43:28.121000Z, 1533.30 2012-04-26T14:43:28.215000Z, 1533.30 2012-04-26T14:43:28.324000Z, 1533.30 2012-04-26T14:43:28.418000Z, 1533.30 2012-04-26T14:43:28.511000Z, 1533.30 2012-04-26T14:43:28.605000Z, 1533.30 2012-04-26T14:43:28.715000Z, 1533.29 2012-04-26T14:43:28.824000Z, 1533.29 2012-04-26T14:43:28.902000Z, 1533.29 2012-04-26T14:43:29.011000Z, 1533.29 2012-04-26T14:43:29.121000Z, 1533.30 2012-04-26T14:43:29.215000Z, 1533.30 2012-04-26T14:43:29.308000Z, 1533.30 2012-04-26T14:43:29.418000Z, 1533.30 2012-04-26T14:43:29.511000Z, 1533.30 2012-04-26T14:43:29.621000Z, 1533.30 2012-04-26T14:43:29.715000Z, 1533.30 2012-04-26T14:43:29.808000Z, 1533.30 2012-04-26T14:43:29.918000Z, 1533.30 2012-04-26T14:43:30.011000Z, 1533.30 2012-04-26T14:43:30.121000Z, 1533.30 2012-04-26T14:43:30.215000Z, 1533.30 2012-04-26T14:43:30.308000Z, 1533.30 2012-04-26T14:43:30.418000Z, 1533.30 2012-04-26T14:43:30.511000Z, 1533.30 2012-04-26T14:43:30.621000Z, 1533.30 2012-04-26T14:43:30.715000Z, 1533.30 2012-04-26T14:43:30.808000Z, 1533.30 2012-04-26T14:43:30.918000Z, 1533.30 2012-04-26T14:43:31.012000Z, 1533.30 2012-04-26T14:43:31.105000Z, 1533.30 2012-04-26T14:43:31.215000Z, 1533.30 2012-04-26T14:43:31.340000Z, 1533.30 2012-04-26T14:43:31.418000Z, 1533.30 2012-04-26T14:43:31.512000Z, 1533.30 2012-04-26T14:43:31.621000Z, 1533.30 2012-04-26T14:43:31.715000Z, 1533.30 2012-04-26T14:43:31.824000Z, 1533.30 2012-04-26T14:43:31.918000Z, 1533.30 2012-04-26T14:43:32.012000Z, 1533.30 2012-04-26T14:43:32.105000Z, 1533.30 2012-04-26T14:43:32.215000Z, 1533.30 2012-04-26T14:43:32.308000Z, 1533.30 2012-04-26T14:43:32.418000Z, 1533.30 2012-04-26T14:43:32.527000Z, 1533.30 2012-04-26T14:43:32.621000Z, 1533.30 2012-04-26T14:43:32.715000Z, 1533.30 2012-04-26T14:43:32.808000Z, 1533.30 2012-04-26T14:43:32.918000Z, 1533.30 2012-04-26T14:43:33.012000Z, 1533.30 2012-04-26T14:43:33.121000Z, 1533.30 2012-04-26T14:43:33.215000Z, 1533.30 2012-04-26T14:43:33.308000Z, 1533.30 2012-04-26T14:43:33.418000Z, 1533.30 2012-04-26T14:43:33.512000Z, 1533.30 2012-04-26T14:43:33.621000Z, 1533.30 2012-04-26T14:43:33.715000Z, 1533.30 2012-04-26T14:43:33.808000Z, 1533.30 2012-04-26T14:43:33.918000Z, 1533.30 2012-04-26T14:43:34.012000Z, 1533.30 2012-04-26T14:43:34.121000Z, 1533.30 2012-04-26T14:43:34.215000Z, 1533.30 2012-04-26T14:43:34.324000Z, 1533.30 2012-04-26T14:43:34.418000Z, 1533.30 2012-04-26T14:43:34.512000Z, 1533.30 2012-04-26T14:43:34.621000Z, 1533.30 2012-04-26T14:43:34.715000Z, 1533.30 2012-04-26T14:43:34.808000Z, 1533.30 2012-04-26T14:43:34.918000Z, 1533.30 2012-04-26T14:43:35.012000Z, 1533.30 2012-04-26T14:43:35.121000Z, 1533.30 2012-04-26T14:43:35.215000Z, 1533.29 2012-04-26T14:43:35.324000Z, 1533.29 2012-04-26T14:43:35.418000Z, 1533.30 2012-04-26T14:43:35.512000Z, 1533.30 2012-04-26T14:43:35.621000Z, 1533.29 2012-04-26T14:43:35.715000Z, 1533.29 2012-04-26T14:43:35.824000Z, 1533.29 2012-04-26T14:43:35.918000Z, 1533.29 2012-04-26T14:43:36.012000Z, 1533.29 2012-04-26T14:43:36.121000Z, 1533.29 2012-04-26T14:43:36.215000Z, 1533.29 2012-04-26T14:43:36.324000Z, 1533.29 2012-04-26T14:43:36.418000Z, 1533.29 2012-04-26T14:43:36.512000Z, 1533.29 2012-04-26T14:43:36.621000Z, 1533.29 2012-04-26T14:43:36.715000Z, 1533.29 2012-04-26T14:43:36.808000Z, 1533.29 2012-04-26T14:43:36.918000Z, 1533.29 2012-04-26T14:43:37.012000Z, 1533.29 2012-04-26T14:43:37.121000Z, 1533.29 2012-04-26T14:43:37.215000Z, 1533.30 2012-04-26T14:43:37.324000Z, 1533.30 2012-04-26T14:43:37.418000Z, 1533.30 2012-04-26T14:43:37.512000Z, 1533.30 2012-04-26T14:43:37.683000Z, 1533.30 2012-04-26T14:43:37.715000Z, 1533.30 2012-04-26T14:43:37.824000Z, 1533.30 2012-04-26T14:43:37.918000Z, 1533.30 2012-04-26T14:43:38.012000Z, 1533.30 2012-04-26T14:43:38.121000Z, 1533.30 2012-04-26T14:43:38.215000Z, 1533.30 2012-04-26T14:43:38.324000Z, 1533.30 2012-04-26T14:43:38.418000Z, 1533.30 2012-04-26T14:43:38.512000Z, 1533.30 2012-04-26T14:43:38.621000Z, 1533.30 2012-04-26T14:43:38.715000Z, 1533.30 2012-04-26T14:43:38.808000Z, 1533.30 2012-04-26T14:43:38.918000Z, 1533.30 2012-04-26T14:43:39.012000Z, 1533.30 2012-04-26T14:43:39.121000Z, 1533.30 2012-04-26T14:43:39.215000Z, 1533.30 2012-04-26T14:43:39.308000Z, 1533.30 2012-04-26T14:43:39.418000Z, 1533.30 2012-04-26T14:43:39.512000Z, 1533.30 2012-04-26T14:43:39.621000Z, 1533.30 2012-04-26T14:43:39.715000Z, 1533.30 2012-04-26T14:43:39.824000Z, 1533.30 2012-04-26T14:43:39.918000Z, 1533.30 2012-04-26T14:43:40.012000Z, 1533.30 2012-04-26T14:43:40.121000Z, 1533.30 2012-04-26T14:43:40.215000Z, 1533.30 2012-04-26T14:43:40.340000Z, 1533.29 2012-04-26T14:43:40.418000Z, 1533.29 2012-04-26T14:43:40.512000Z, 1533.30 2012-04-26T14:43:40.621000Z, 1533.30 2012-04-26T14:43:40.715000Z, 1533.29 2012-04-26T14:43:40.824000Z, 1533.29 2012-04-26T14:43:40.918000Z, 1533.29 2012-04-26T14:43:41.012000Z, 1533.29 2012-04-26T14:43:41.121000Z, 1533.29 2012-04-26T14:43:41.215000Z, 1533.29 2012-04-26T14:43:41.324000Z, 1533.29 2012-04-26T14:43:41.418000Z, 1533.29 2012-04-26T14:43:41.512000Z, 1533.29 2012-04-26T14:43:41.621000Z, 1533.29 2012-04-26T14:43:41.715000Z, 1533.29 2012-04-26T14:43:41.824000Z, 1533.29 2012-04-26T14:43:41.918000Z, 1533.30 2012-04-26T14:43:42.012000Z, 1533.30 2012-04-26T14:43:42.121000Z, 1533.30 2012-04-26T14:43:42.215000Z, 1533.30 2012-04-26T14:43:42.324000Z, 1533.30 2012-04-26T14:43:42.418000Z, 1533.30 2012-04-26T14:43:42.512000Z, 1533.30 2012-04-26T14:43:42.621000Z, 1533.30 2012-04-26T14:43:42.715000Z, 1533.30 2012-04-26T14:43:42.824000Z, 1533.30 2012-04-26T14:43:42.918000Z, 1533.30 2012-04-26T14:43:43.012000Z, 1533.30 2012-04-26T14:43:43.121000Z, 1533.30 2012-04-26T14:43:43.215000Z, 1533.30 2012-04-26T14:43:43.324000Z, 1533.30 2012-04-26T14:43:43.418000Z, 1533.30 2012-04-26T14:43:43.512000Z, 1533.30 2012-04-26T14:43:43.621000Z, 1533.30 2012-04-26T14:43:43.715000Z, 1533.30 2012-04-26T14:43:43.824000Z, 1533.30 2012-04-26T14:43:43.918000Z, 1533.30 2012-04-26T14:43:44.012000Z, 1533.30 2012-04-26T14:43:44.121000Z, 1533.30 2012-04-26T14:43:44.215000Z, 1533.30 2012-04-26T14:43:44.309000Z, 1533.30 2012-04-26T14:43:44.418000Z, 1533.30 2012-04-26T14:43:44.512000Z, 1533.30 2012-04-26T14:43:44.652000Z, 1533.30 2012-04-26T14:43:44.715000Z, 1533.30 2012-04-26T14:43:44.809000Z, 1533.30 2012-04-26T14:43:44.918000Z, 1533.30 2012-04-26T14:43:45.012000Z, 1533.30 2012-04-26T14:43:45.121000Z, 1533.29 2012-04-26T14:43:45.215000Z, 1533.29 2012-04-26T14:43:45.324000Z, 1533.29 2012-04-26T14:43:45.418000Z, 1533.29 2012-04-26T14:43:45.512000Z, 1533.29 2012-04-26T14:43:45.621000Z, 1533.29 2012-04-26T14:43:45.715000Z, 1533.29 2012-04-26T14:43:45.824000Z, 1533.29 2012-04-26T14:43:45.918000Z, 1533.29 2012-04-26T14:43:46.012000Z, 1533.29 2012-04-26T14:43:46.121000Z, 1533.29 2012-04-26T14:43:46.215000Z, 1533.29 2012-04-26T14:43:46.324000Z, 1533.29 2012-04-26T14:43:46.418000Z, 1533.29 2012-04-26T14:43:46.574000Z, 1533.29 2012-04-26T14:43:46.621000Z, 1533.29 2012-04-26T14:43:46.715000Z, 1533.29 2012-04-26T14:43:46.824000Z, 1533.29 2012-04-26T14:43:46.918000Z, 1533.29 2012-04-26T14:43:47.012000Z, 1533.29 2012-04-26T14:43:47.121000Z, 1533.29 2012-04-26T14:43:47.215000Z, 1533.29 2012-04-26T14:43:47.324000Z, 1533.30 2012-04-26T14:43:47.418000Z, 1533.30 2012-04-26T14:43:47.527000Z, 1533.29 2012-04-26T14:43:47.621000Z, 1533.29 2012-04-26T14:43:47.715000Z, 1533.29 2012-04-26T14:43:47.824000Z, 1533.30 2012-04-26T14:43:47.918000Z, 1533.30 2012-04-26T14:43:48.012000Z, 1533.30 2012-04-26T14:43:48.121000Z, 1533.30 2012-04-26T14:43:48.215000Z, 1533.30 2012-04-26T14:43:48.324000Z, 1533.30 2012-04-26T14:43:48.418000Z, 1533.30 2012-04-26T14:43:48.512000Z, 1533.30 2012-04-26T14:43:48.621000Z, 1533.30 2012-04-26T14:43:48.715000Z, 1533.30 2012-04-26T14:43:48.824000Z, 1533.30 2012-04-26T14:43:48.918000Z, 1533.30 2012-04-26T14:43:49.012000Z, 1533.30 2012-04-26T14:43:49.105000Z, 1533.30 2012-04-26T14:43:49.215000Z, 1533.30 2012-04-26T14:43:49.324000Z, 1533.30 2012-04-26T14:43:49.418000Z, 1533.30 2012-04-26T14:43:49.512000Z, 1533.30 2012-04-26T14:43:49.621000Z, 1533.30 2012-04-26T14:43:49.715000Z, 1533.30 2012-04-26T14:43:49.824000Z, 1533.30 2012-04-26T14:43:49.918000Z, 1533.30 2012-04-26T14:43:50.012000Z, 1533.30 2012-04-26T14:43:50.121000Z, 1533.30 2012-04-26T14:43:50.215000Z, 1533.30 2012-04-26T14:43:50.324000Z, 1533.30 2012-04-26T14:43:50.418000Z, 1533.30 2012-04-26T14:43:50.512000Z, 1533.30 2012-04-26T14:43:50.621000Z, 1533.30 2012-04-26T14:43:50.715000Z, 1533.30 2012-04-26T14:43:50.824000Z, 1533.30 2012-04-26T14:43:50.918000Z, 1533.30 2012-04-26T14:43:51.012000Z, 1533.30 2012-04-26T14:43:51.106000Z, 1533.30 2012-04-26T14:43:51.215000Z, 1533.30 2012-04-26T14:43:51.309000Z, 1533.30 2012-04-26T14:43:51.418000Z, 1533.30 2012-04-26T14:43:51.512000Z, 1533.30 2012-04-26T14:43:51.606000Z, 1533.30 2012-04-26T14:43:51.715000Z, 1533.30 2012-04-26T14:43:51.809000Z, 1533.30 2012-04-26T14:43:51.918000Z, 1533.30 2012-04-26T14:43:52.012000Z, 1533.30 2012-04-26T14:43:52.137000Z, 1533.30 2012-04-26T14:43:52.215000Z, 1533.30 2012-04-26T14:43:52.309000Z, 1533.30 2012-04-26T14:43:52.418000Z, 1533.30 2012-04-26T14:43:52.512000Z, 1533.29 2012-04-26T14:43:52.621000Z, 1533.29 2012-04-26T14:43:52.715000Z, 1533.29 2012-04-26T14:43:52.809000Z, 1533.30 2012-04-26T14:43:52.918000Z, 1533.30 2012-04-26T14:43:53.012000Z, 1533.30 2012-04-26T14:43:53.121000Z, 1533.30 2012-04-26T14:43:53.215000Z, 1533.30 2012-04-26T14:43:53.309000Z, 1533.30 2012-04-26T14:43:53.418000Z, 1533.30 2012-04-26T14:43:53.512000Z, 1533.30 2012-04-26T14:43:53.621000Z, 1533.30 2012-04-26T14:43:53.715000Z, 1533.30 2012-04-26T14:43:53.824000Z, 1533.30 2012-04-26T14:43:53.918000Z, 1533.30 2012-04-26T14:43:54.012000Z, 1533.30 2012-04-26T14:43:54.121000Z, 1533.30 2012-04-26T14:43:54.215000Z, 1533.29 2012-04-26T14:43:54.309000Z, 1533.29 2012-04-26T14:43:54.418000Z, 1533.29 2012-04-26T14:43:54.512000Z, 1533.29 2012-04-26T14:43:54.621000Z, 1533.29 2012-04-26T14:43:54.715000Z, 1533.29 2012-04-26T14:43:54.809000Z, 1533.29 2012-04-26T14:43:54.902000Z, 1533.29 2012-04-26T14:43:55.012000Z, 1533.29 2012-04-26T14:43:55.121000Z, 1533.29 2012-04-26T14:43:55.215000Z, 1533.29 2012-04-26T14:43:55.309000Z, 1533.29 2012-04-26T14:43:55.418000Z, 1533.29 2012-04-26T14:43:55.512000Z, 1533.29 2012-04-26T14:43:55.621000Z, 1533.29 2012-04-26T14:43:55.715000Z, 1533.30 2012-04-26T14:43:55.809000Z, 1533.30 2012-04-26T14:43:55.918000Z, 1533.30 2012-04-26T14:43:56.012000Z, 1533.29 2012-04-26T14:43:56.121000Z, 1533.29 2012-04-26T14:43:56.215000Z, 1533.30 2012-04-26T14:43:56.309000Z, 1533.30 2012-04-26T14:43:56.418000Z, 1533.30 2012-04-26T14:43:56.512000Z, 1533.30 2012-04-26T14:43:56.621000Z, 1533.30 2012-04-26T14:43:56.715000Z, 1533.30 2012-04-26T14:43:56.809000Z, 1533.30 2012-04-26T14:43:56.918000Z, 1533.30 2012-04-26T14:43:57.012000Z, 1533.30 2012-04-26T14:43:57.121000Z, 1533.30 2012-04-26T14:43:57.215000Z, 1533.30 2012-04-26T14:43:57.324000Z, 1533.30 2012-04-26T14:43:57.418000Z, 1533.30 2012-04-26T14:43:57.512000Z, 1533.30 2012-04-26T14:43:57.621000Z, 1533.30 2012-04-26T14:43:57.715000Z, 1533.30 2012-04-26T14:43:57.809000Z, 1533.30 2012-04-26T14:43:57.918000Z, 1533.30 2012-04-26T14:43:58.012000Z, 1533.30 2012-04-26T14:43:58.121000Z, 1533.30 2012-04-26T14:43:58.215000Z, 1533.30 2012-04-26T14:43:58.309000Z, 1533.30 2012-04-26T14:43:58.418000Z, 1533.30 2012-04-26T14:43:58.512000Z, 1533.30 2012-04-26T14:43:58.606000Z, 1533.30 2012-04-26T14:43:58.715000Z, 1533.30 2012-04-26T14:43:58.824000Z, 1533.30 2012-04-26T14:43:58.918000Z, 1533.30 2012-04-26T14:43:59.012000Z, 1533.30 2012-04-26T14:43:59.121000Z, 1533.30 2012-04-26T14:43:59.215000Z, 1533.29 2012-04-26T14:43:59.324000Z, 1533.29 2012-04-26T14:43:59.418000Z, 1533.29 2012-04-26T14:43:59.512000Z, 1533.29 2012-04-26T14:43:59.621000Z, 1533.29 2012-04-26T14:43:59.715000Z, 1533.29 2012-04-26T14:43:59.809000Z, 1533.29 2012-04-26T14:43:59.918000Z, 1533.29 2012-04-26T14:44:00.012000Z, 1533.29 2012-04-26T14:44:00.121000Z, 1533.28 2012-04-26T14:44:00.215000Z, 1533.28 2012-04-26T14:44:00.309000Z, 1533.28 2012-04-26T14:44:00.418000Z, 1533.28 2012-04-26T14:44:00.512000Z, 1533.29 2012-04-26T14:44:00.621000Z, 1533.29 2012-04-26T14:44:00.715000Z, 1533.29 2012-04-26T14:44:00.824000Z, 1533.29 2012-04-26T14:44:00.918000Z, 1533.29 2012-04-26T14:44:01.012000Z, 1533.29 2012-04-26T14:44:01.121000Z, 1533.29 2012-04-26T14:44:01.215000Z, 1533.29 2012-04-26T14:44:01.324000Z, 1533.29 2012-04-26T14:44:01.418000Z, 1533.29 2012-04-26T14:44:01.512000Z, 1533.29 2012-04-26T14:44:01.621000Z, 1533.29 2012-04-26T14:44:01.715000Z, 1533.29 2012-04-26T14:44:01.824000Z, 1533.29 2012-04-26T14:44:01.918000Z, 1533.29 2012-04-26T14:44:02.012000Z, 1533.29 2012-04-26T14:44:02.121000Z, 1533.29 2012-04-26T14:44:02.215000Z, 1533.29 2012-04-26T14:44:02.324000Z, 1533.29 2012-04-26T14:44:02.418000Z, 1533.29 2012-04-26T14:44:02.512000Z, 1533.29 2012-04-26T14:44:02.621000Z, 1533.29 2012-04-26T14:44:02.715000Z, 1533.29 2012-04-26T14:44:02.809000Z, 1533.29 2012-04-26T14:44:02.918000Z, 1533.29 2012-04-26T14:44:03.012000Z, 1533.29 2012-04-26T14:44:03.121000Z, 1533.29 2012-04-26T14:44:03.215000Z, 1533.29 2012-04-26T14:44:03.324000Z, 1533.29 2012-04-26T14:44:03.418000Z, 1533.29 2012-04-26T14:44:03.512000Z, 1533.29 2012-04-26T14:44:03.606000Z, 1533.29 2012-04-26T14:44:03.715000Z, 1533.29 2012-04-26T14:44:03.809000Z, 1533.29 2012-04-26T14:44:03.918000Z, 1533.29 2012-04-26T14:44:04.012000Z, 1533.28 2012-04-26T14:44:04.121000Z, 1533.28 2012-04-26T14:44:04.215000Z, 1533.28 2012-04-26T14:44:04.324000Z, 1533.28 2012-04-26T14:44:04.418000Z, 1533.28 2012-04-26T14:44:04.512000Z, 1533.28 2012-04-26T14:44:04.621000Z, 1533.28 2012-04-26T14:44:04.715000Z, 1533.28 2012-04-26T14:44:04.824000Z, 1533.28 2012-04-26T14:44:04.918000Z, 1533.28 2012-04-26T14:44:05.012000Z, 1533.28 2012-04-26T14:44:05.121000Z, 1533.28 2012-04-26T14:44:05.215000Z, 1533.28 2012-04-26T14:44:05.324000Z, 1533.28 2012-04-26T14:44:05.418000Z, 1533.28 2012-04-26T14:44:05.512000Z, 1533.28 2012-04-26T14:44:05.621000Z, 1533.28 2012-04-26T14:44:05.715000Z, 1533.28 2012-04-26T14:44:05.809000Z, 1533.28 2012-04-26T14:44:05.918000Z, 1533.28 2012-04-26T14:44:06.012000Z, 1533.28 2012-04-26T14:44:06.121000Z, 1533.28 2012-04-26T14:44:06.215000Z, 1533.28 2012-04-26T14:44:06.324000Z, 1533.28 2012-04-26T14:44:06.418000Z, 1533.28 2012-04-26T14:44:06.512000Z, 1533.28 2012-04-26T14:44:06.621000Z, 1533.28 2012-04-26T14:44:06.715000Z, 1533.28 2012-04-26T14:44:06.824000Z, 1533.28 2012-04-26T14:44:06.918000Z, 1533.28 2012-04-26T14:44:07.012000Z, 1533.28 2012-04-26T14:44:07.121000Z, 1533.28 2012-04-26T14:44:07.215000Z, 1533.28 2012-04-26T14:44:07.324000Z, 1533.28 2012-04-26T14:44:07.418000Z, 1533.28 2012-04-26T14:44:07.512000Z, 1533.28 2012-04-26T14:44:07.606000Z, 1533.28 2012-04-26T14:44:07.715000Z, 1533.28 2012-04-26T14:44:07.824000Z, 1533.28 2012-04-26T14:44:07.918000Z, 1533.28 2012-04-26T14:44:08.012000Z, 1533.28 2012-04-26T14:44:08.121000Z, 1533.28 2012-04-26T14:44:08.215000Z, 1533.28 2012-04-26T14:44:08.324000Z, 1533.28 2012-04-26T14:44:08.418000Z, 1533.28 2012-04-26T14:44:08.512000Z, 1533.28 2012-04-26T14:44:08.621000Z, 1533.28 2012-04-26T14:44:08.715000Z, 1533.28 2012-04-26T14:44:08.824000Z, 1533.28 2012-04-26T14:44:08.918000Z, 1533.28 2012-04-26T14:44:09.012000Z, 1533.28 2012-04-26T14:44:09.137000Z, 1533.28 2012-04-26T14:44:09.215000Z, 1533.28 2012-04-26T14:44:09.324000Z, 1533.28 2012-04-26T14:44:09.418000Z, 1533.28 2012-04-26T14:44:09.512000Z, 1533.28 2012-04-26T14:44:09.606000Z, 1533.28 2012-04-26T14:44:09.715000Z, 1533.28 2012-04-26T14:44:09.824000Z, 1533.28 2012-04-26T14:44:09.918000Z, 1533.28 2012-04-26T14:44:10.012000Z, 1533.28 2012-04-26T14:44:10.121000Z, 1533.28 2012-04-26T14:44:10.215000Z, 1533.28 2012-04-26T14:44:10.325000Z, 1533.28 2012-04-26T14:44:10.418000Z, 1533.28 2012-04-26T14:44:10.512000Z, 1533.28 2012-04-26T14:44:10.621000Z, 1533.28 2012-04-26T14:44:10.715000Z, 1533.28 2012-04-26T14:44:10.825000Z, 1533.28 2012-04-26T14:44:10.918000Z, 1533.28 2012-04-26T14:44:11.012000Z, 1533.28 2012-04-26T14:44:11.121000Z, 1533.28 2012-04-26T14:44:11.215000Z, 1533.28 2012-04-26T14:44:11.325000Z, 1533.28 2012-04-26T14:44:11.418000Z, 1533.28 2012-04-26T14:44:11.512000Z, 1533.28 2012-04-26T14:44:11.621000Z, 1533.28 2012-04-26T14:44:11.715000Z, 1533.28 2012-04-26T14:44:11.825000Z, 1533.28 2012-04-26T14:44:11.918000Z, 1533.28 2012-04-26T14:44:12.012000Z, 1533.28 2012-04-26T14:44:12.121000Z, 1533.28 2012-04-26T14:44:12.215000Z, 1533.28 2012-04-26T14:44:12.325000Z, 1533.28 2012-04-26T14:44:12.418000Z, 1533.28 2012-04-26T14:44:12.512000Z, 1533.28 2012-04-26T14:44:12.621000Z, 1533.28 2012-04-26T14:44:12.715000Z, 1533.28 2012-04-26T14:44:12.825000Z, 1533.28 2012-04-26T14:44:12.918000Z, 1533.28 2012-04-26T14:44:13.012000Z, 1533.28 2012-04-26T14:44:13.121000Z, 1533.28 2012-04-26T14:44:13.215000Z, 1533.28 2012-04-26T14:44:13.325000Z, 1533.28 2012-04-26T14:44:13.418000Z, 1533.28 2012-04-26T14:44:13.512000Z, 1533.28 2012-04-26T14:44:13.621000Z, 1533.28 2012-04-26T14:44:13.715000Z, 1533.28 2012-04-26T14:44:13.809000Z, 1533.28 2012-04-26T14:44:13.918000Z, 1533.28 2012-04-26T14:44:14.012000Z, 1533.28 2012-04-26T14:44:14.121000Z, 1533.28 2012-04-26T14:44:14.215000Z, 1533.28 2012-04-26T14:44:14.309000Z, 1533.28 2012-04-26T14:44:14.418000Z, 1533.28 2012-04-26T14:44:14.512000Z, 1533.28 2012-04-26T14:44:14.621000Z, 1533.28 2012-04-26T14:44:14.715000Z, 1533.28 2012-04-26T14:44:14.809000Z, 1533.28 2012-04-26T14:44:14.918000Z, 1533.28 2012-04-26T14:44:15.012000Z, 1533.28 2012-04-26T14:44:15.121000Z, 1533.28 2012-04-26T14:44:15.215000Z, 1533.28 2012-04-26T14:44:15.309000Z, 1533.27 2012-04-26T14:44:15.418000Z, 1533.27 2012-04-26T14:44:15.512000Z, 1533.27 2012-04-26T14:44:15.621000Z, 1533.27 2012-04-26T14:44:15.715000Z, 1533.27 2012-04-26T14:44:15.809000Z, 1533.27 2012-04-26T14:44:15.918000Z, 1533.28 2012-04-26T14:44:16.012000Z, 1533.28 2012-04-26T14:44:16.121000Z, 1533.27 2012-04-26T14:44:16.215000Z, 1533.27 2012-04-26T14:44:16.309000Z, 1533.28 2012-04-26T14:44:16.418000Z, 1533.28 2012-04-26T14:44:16.512000Z, 1533.28 2012-04-26T14:44:16.621000Z, 1533.28 2012-04-26T14:44:16.715000Z, 1533.28 2012-04-26T14:44:16.809000Z, 1533.28 2012-04-26T14:44:16.918000Z, 1533.28 2012-04-26T14:44:17.012000Z, 1533.28 2012-04-26T14:44:17.121000Z, 1533.28 2012-04-26T14:44:17.215000Z, 1533.28 2012-04-26T14:44:17.309000Z, 1533.28 2012-04-26T14:44:17.418000Z, 1533.28 2012-04-26T14:44:17.559000Z, 1533.28 2012-04-26T14:44:17.621000Z, 1533.28 2012-04-26T14:44:17.715000Z, 1533.28 2012-04-26T14:44:17.809000Z, 1533.28 2012-04-26T14:44:17.918000Z, 1533.28 2012-04-26T14:44:18.012000Z, 1533.28 2012-04-26T14:44:18.121000Z, 1533.28 2012-04-26T14:44:18.215000Z, 1533.28 2012-04-26T14:44:18.309000Z, 1533.28 2012-04-26T14:44:18.418000Z, 1533.28 2012-04-26T14:44:18.512000Z, 1533.28 2012-04-26T14:44:18.606000Z, 1533.28 2012-04-26T14:44:18.715000Z, 1533.28 2012-04-26T14:44:18.809000Z, 1533.28 2012-04-26T14:44:18.918000Z, 1533.27 2012-04-26T14:44:19.012000Z, 1533.27 2012-04-26T14:44:19.121000Z, 1533.27 2012-04-26T14:44:19.215000Z, 1533.27 2012-04-26T14:44:19.325000Z, 1533.27 2012-04-26T14:44:19.418000Z, 1533.27 2012-04-26T14:44:19.512000Z, 1533.27 2012-04-26T14:44:19.653000Z, 1533.27 2012-04-26T14:44:19.715000Z, 1533.27 2012-04-26T14:44:19.825000Z, 1533.27 2012-04-26T14:44:19.918000Z, 1533.27 2012-04-26T14:44:20.012000Z, 1533.27 2012-04-26T14:44:20.122000Z, 1533.27 2012-04-26T14:44:20.215000Z, 1533.27 2012-04-26T14:44:20.309000Z, 1533.28 2012-04-26T14:44:20.418000Z, 1533.28 2012-04-26T14:44:20.512000Z, 1533.28 2012-04-26T14:44:20.622000Z, 1533.28 2012-04-26T14:44:20.715000Z, 1533.28 2012-04-26T14:44:20.809000Z, 1533.28 2012-04-26T14:44:20.918000Z, 1533.28 2012-04-26T14:44:21.012000Z, 1533.28 2012-04-26T14:44:21.122000Z, 1533.28 2012-04-26T14:44:21.215000Z, 1533.28 2012-04-26T14:44:21.325000Z, 1533.28 2012-04-26T14:44:21.418000Z, 1533.28 2012-04-26T14:44:21.512000Z, 1533.28 2012-04-26T14:44:21.622000Z, 1533.28 2012-04-26T14:44:21.715000Z, 1533.28 2012-04-26T14:44:21.809000Z, 1533.28 2012-04-26T14:44:21.918000Z, 1533.28 2012-04-26T14:44:22.012000Z, 1533.28 2012-04-26T14:44:22.122000Z, 1533.28 2012-04-26T14:44:22.215000Z, 1533.28 2012-04-26T14:44:22.309000Z, 1533.28 2012-04-26T14:44:22.418000Z, 1533.28 2012-04-26T14:44:22.512000Z, 1533.28 2012-04-26T14:44:22.622000Z, 1533.28 2012-04-26T14:44:22.715000Z, 1533.28 2012-04-26T14:44:22.809000Z, 1533.28 2012-04-26T14:44:22.918000Z, 1533.28 2012-04-26T14:44:23.012000Z, 1533.28 2012-04-26T14:44:23.122000Z, 1533.27 2012-04-26T14:44:23.215000Z, 1533.27 2012-04-26T14:44:23.340000Z, 1533.27 2012-04-26T14:44:23.418000Z, 1533.28 2012-04-26T14:44:23.512000Z, 1533.28 2012-04-26T14:44:23.622000Z, 1533.28 2012-04-26T14:44:23.715000Z, 1533.28 2012-04-26T14:44:23.809000Z, 1533.28 2012-04-26T14:44:23.918000Z, 1533.28 2012-04-26T14:44:24.012000Z, 1533.28 2012-04-26T14:44:24.122000Z, 1533.28 2012-04-26T14:44:24.215000Z, 1533.28 2012-04-26T14:44:24.325000Z, 1533.28 2012-04-26T14:44:24.418000Z, 1533.28 2012-04-26T14:44:24.512000Z, 1533.28 2012-04-26T14:44:24.622000Z, 1533.28 2012-04-26T14:44:24.715000Z, 1533.28 2012-04-26T14:44:24.809000Z, 1533.28 2012-04-26T14:44:24.934000Z, 1533.28 2012-04-26T14:44:25.012000Z, 1533.28 2012-04-26T14:44:25.122000Z, 1533.28 2012-04-26T14:44:25.215000Z, 1533.28 2012-04-26T14:44:25.325000Z, 1533.28 2012-04-26T14:44:25.418000Z, 1533.28 2012-04-26T14:44:25.512000Z, 1533.28 2012-04-26T14:44:25.606000Z, 1533.28 2012-04-26T14:44:25.715000Z, 1533.28 2012-04-26T14:44:25.825000Z, 1533.28 2012-04-26T14:44:25.918000Z, 1533.28 2012-04-26T14:44:26.012000Z, 1533.28 2012-04-26T14:44:26.122000Z, 1533.28 2012-04-26T14:44:26.215000Z, 1533.28 2012-04-26T14:44:26.325000Z, 1533.27 2012-04-26T14:44:26.418000Z, 1533.27 2012-04-26T14:44:26.512000Z, 1533.27 2012-04-26T14:44:26.606000Z, 1533.27 2012-04-26T14:44:26.715000Z, 1533.27 2012-04-26T14:44:26.825000Z, 1533.27 2012-04-26T14:44:26.918000Z, 1533.27 2012-04-26T14:44:27.012000Z, 1533.27 2012-04-26T14:44:27.122000Z, 1533.27 2012-04-26T14:44:27.215000Z, 1533.27 2012-04-26T14:44:27.325000Z, 1533.27 2012-04-26T14:44:27.434000Z, 1533.27 2012-04-26T14:44:27.512000Z, 1533.27 2012-04-26T14:44:27.622000Z, 1533.27 2012-04-26T14:44:27.715000Z, 1533.28 2012-04-26T14:44:27.809000Z, 1533.28 2012-04-26T14:44:27.918000Z, 1533.28 2012-04-26T14:44:28.012000Z, 1533.28 2012-04-26T14:44:28.122000Z, 1533.28 2012-04-26T14:44:28.215000Z, 1533.28 2012-04-26T14:44:28.325000Z, 1533.28 2012-04-26T14:44:28.418000Z, 1533.28 2012-04-26T14:44:28.512000Z, 1533.28 2012-04-26T14:44:28.637000Z, 1533.28 2012-04-26T14:44:28.715000Z, 1533.28 2012-04-26T14:44:28.809000Z, 1533.28 2012-04-26T14:44:28.918000Z, 1533.29 2012-04-26T14:44:29.012000Z, 1533.28 2012-04-26T14:44:29.122000Z, 1533.28 2012-04-26T14:44:29.215000Z, 1533.28 2012-04-26T14:44:29.325000Z, 1533.28 2012-04-26T14:44:29.419000Z, 1533.28 2012-04-26T14:44:29.512000Z, 1533.28 2012-04-26T14:44:29.622000Z, 1533.28 2012-04-26T14:44:29.715000Z, 1533.28 2012-04-26T14:44:29.809000Z, 1533.28 2012-04-26T14:44:29.919000Z, 1533.28 2012-04-26T14:44:30.012000Z, 1533.28 2012-04-26T14:44:30.122000Z, 1533.28 2012-04-26T14:44:30.215000Z, 1533.28 2012-04-26T14:44:30.325000Z, 1533.28 2012-04-26T14:44:30.419000Z, 1533.28 2012-04-26T14:44:30.512000Z, 1533.28 2012-04-26T14:44:30.622000Z, 1533.28 2012-04-26T14:44:30.715000Z, 1533.28 2012-04-26T14:44:30.825000Z, 1533.28 2012-04-26T14:44:30.919000Z, 1533.28 2012-04-26T14:44:31.012000Z, 1533.28 2012-04-26T14:44:31.122000Z, 1533.28 2012-04-26T14:44:31.215000Z, 1533.28 2012-04-26T14:44:31.325000Z, 1533.28 2012-04-26T14:44:31.434000Z, 1533.28 2012-04-26T14:44:31.512000Z, 1533.28 2012-04-26T14:44:31.622000Z, 1533.28 2012-04-26T14:44:31.715000Z, 1533.28 2012-04-26T14:44:31.825000Z, 1533.28 2012-04-26T14:44:31.919000Z, 1533.28 2012-04-26T14:44:32.012000Z, 1533.28 2012-04-26T14:44:32.122000Z, 1533.28 2012-04-26T14:44:32.215000Z, 1533.28 2012-04-26T14:44:32.325000Z, 1533.28 2012-04-26T14:44:32.419000Z, 1533.28 2012-04-26T14:44:32.512000Z, 1533.28 2012-04-26T14:44:32.622000Z, 1533.28 2012-04-26T14:44:32.715000Z, 1533.28 2012-04-26T14:44:32.809000Z, 1533.28 2012-04-26T14:44:32.919000Z, 1533.28 2012-04-26T14:44:33.012000Z, 1533.28 2012-04-26T14:44:33.122000Z, 1533.28 2012-04-26T14:44:33.231000Z, 1533.28 2012-04-26T14:44:33.325000Z, 1533.28 2012-04-26T14:44:33.419000Z, 1533.28 2012-04-26T14:44:33.512000Z, 1533.28 2012-04-26T14:44:33.622000Z, 1533.28 2012-04-26T14:44:33.715000Z, 1533.28 2012-04-26T14:44:33.825000Z, 1533.28 2012-04-26T14:44:33.919000Z, 1533.28 2012-04-26T14:44:34.012000Z, 1533.28 2012-04-26T14:44:34.122000Z, 1533.28 2012-04-26T14:44:34.215000Z, 1533.28 2012-04-26T14:44:34.325000Z, 1533.28 2012-04-26T14:44:34.419000Z, 1533.28 2012-04-26T14:44:34.512000Z, 1533.28 2012-04-26T14:44:34.606000Z, 1533.28 2012-04-26T14:44:34.715000Z, 1533.28 2012-04-26T14:44:34.825000Z, 1533.28 2012-04-26T14:44:34.919000Z, 1533.28 2012-04-26T14:44:35.012000Z, 1533.28 2012-04-26T14:44:35.122000Z, 1533.28 2012-04-26T14:44:35.231000Z, 1533.28 2012-04-26T14:44:35.325000Z, 1533.28 2012-04-26T14:44:35.419000Z, 1533.28 2012-04-26T14:44:35.512000Z, 1533.28 2012-04-26T14:44:35.622000Z, 1533.28 2012-04-26T14:44:35.715000Z, 1533.28 2012-04-26T14:44:35.825000Z, 1533.28 2012-04-26T14:44:35.919000Z, 1533.28 2012-04-26T14:44:36.012000Z, 1533.28 2012-04-26T14:44:36.122000Z, 1533.28 2012-04-26T14:44:36.215000Z, 1533.28 2012-04-26T14:44:36.309000Z, 1533.28 2012-04-26T14:44:36.419000Z, 1533.28 2012-04-26T14:44:36.512000Z, 1533.28 2012-04-26T14:44:36.606000Z, 1533.28 2012-04-26T14:44:36.715000Z, 1533.28 2012-04-26T14:44:36.809000Z, 1533.28 2012-04-26T14:44:36.919000Z, 1533.28 2012-04-26T14:44:37.012000Z, 1533.28 2012-04-26T14:44:37.122000Z, 1533.28 2012-04-26T14:44:37.215000Z, 1533.28 2012-04-26T14:44:37.309000Z, 1533.28 2012-04-26T14:44:37.419000Z, 1533.28 2012-04-26T14:44:37.512000Z, 1533.28 2012-04-26T14:44:37.606000Z, 1533.28 2012-04-26T14:44:37.715000Z, 1533.28 2012-04-26T14:44:37.809000Z, 1533.28 2012-04-26T14:44:37.919000Z, 1533.28 2012-04-26T14:44:38.012000Z, 1533.28 2012-04-26T14:44:38.122000Z, 1533.28 2012-04-26T14:44:38.215000Z, 1533.28 2012-04-26T14:44:38.309000Z, 1533.29 2012-04-26T14:44:38.419000Z, 1533.29 2012-04-26T14:44:38.512000Z, 1533.29 2012-04-26T14:44:38.622000Z, 1533.28 2012-04-26T14:44:38.715000Z, 1533.28 2012-04-26T14:44:38.809000Z, 1533.28 2012-04-26T14:44:38.919000Z, 1533.29 2012-04-26T14:44:39.012000Z, 1533.29 2012-04-26T14:44:39.122000Z, 1533.29 2012-04-26T14:44:39.216000Z, 1533.28 2012-04-26T14:44:39.309000Z, 1533.28 2012-04-26T14:44:39.419000Z, 1533.28 2012-04-26T14:44:39.512000Z, 1533.28 2012-04-26T14:44:39.622000Z, 1533.28 2012-04-26T14:44:39.716000Z, 1533.28 2012-04-26T14:44:39.809000Z, 1533.28 2012-04-26T14:44:39.919000Z, 1533.28 2012-04-26T14:44:40.012000Z, 1533.28 2012-04-26T14:44:40.122000Z, 1533.28 2012-04-26T14:44:40.216000Z, 1533.28 2012-04-26T14:44:40.309000Z, 1533.28 2012-04-26T14:44:40.419000Z, 1533.28 2012-04-26T14:44:40.512000Z, 1533.28 2012-04-26T14:44:40.622000Z, 1533.27 2012-04-26T14:44:40.716000Z, 1533.27 2012-04-26T14:44:40.809000Z, 1533.27 2012-04-26T14:44:40.919000Z, 1533.27 2012-04-26T14:44:41.012000Z, 1533.28 2012-04-26T14:44:41.122000Z, 1533.28 2012-04-26T14:44:41.216000Z, 1533.28 2012-04-26T14:44:41.309000Z, 1533.28 2012-04-26T14:44:41.419000Z, 1533.28 2012-04-26T14:44:41.512000Z, 1533.28 2012-04-26T14:44:41.622000Z, 1533.28 2012-04-26T14:44:41.716000Z, 1533.28 2012-04-26T14:44:41.809000Z, 1533.28 2012-04-26T14:44:41.919000Z, 1533.28 2012-04-26T14:44:42.012000Z, 1533.28 2012-04-26T14:44:42.122000Z, 1533.28 2012-04-26T14:44:42.216000Z, 1533.28 2012-04-26T14:44:42.309000Z, 1533.28 2012-04-26T14:44:42.419000Z, 1533.28 2012-04-26T14:44:42.512000Z, 1533.28 2012-04-26T14:44:42.606000Z, 1533.28 2012-04-26T14:44:42.716000Z, 1533.28 2012-04-26T14:44:42.809000Z, 1533.28 2012-04-26T14:44:42.919000Z, 1533.28 2012-04-26T14:44:43.012000Z, 1533.28 2012-04-26T14:44:43.122000Z, 1533.28 2012-04-26T14:44:43.216000Z, 1533.28 2012-04-26T14:44:43.309000Z, 1533.28 2012-04-26T14:44:43.419000Z, 1533.28 2012-04-26T14:44:43.512000Z, 1533.28 2012-04-26T14:44:43.606000Z, 1533.28 2012-04-26T14:44:43.716000Z, 1533.28 2012-04-26T14:44:43.809000Z, 1533.28 2012-04-26T14:44:43.934000Z, 1533.28 2012-04-26T14:44:44.012000Z, 1533.28 2012-04-26T14:44:44.122000Z, 1533.28 2012-04-26T14:44:44.216000Z, 1533.28 2012-04-26T14:44:44.309000Z, 1533.28 2012-04-26T14:44:44.419000Z, 1533.28 2012-04-26T14:44:44.512000Z, 1533.28 2012-04-26T14:44:44.622000Z, 1533.28 2012-04-26T14:44:44.716000Z, 1533.28 2012-04-26T14:44:44.809000Z, 1533.28 2012-04-26T14:44:44.919000Z, 1533.28 2012-04-26T14:44:45.012000Z, 1533.28 2012-04-26T14:44:45.122000Z, 1533.28 2012-04-26T14:44:45.216000Z, 1533.28 2012-04-26T14:44:45.309000Z, 1533.28 2012-04-26T14:44:45.419000Z, 1533.28 2012-04-26T14:44:45.512000Z, 1533.28 2012-04-26T14:44:45.606000Z, 1533.28 2012-04-26T14:44:45.716000Z, 1533.28 2012-04-26T14:44:45.825000Z, 1533.28 2012-04-26T14:44:45.919000Z, 1533.28 2012-04-26T14:44:46.012000Z, 1533.28 2012-04-26T14:44:46.122000Z, 1533.28 2012-04-26T14:44:46.216000Z, 1533.28 2012-04-26T14:44:46.309000Z, 1533.28 2012-04-26T14:44:46.419000Z, 1533.28 2012-04-26T14:44:46.512000Z, 1533.28 2012-04-26T14:44:46.606000Z, 1533.28 2012-04-26T14:44:46.716000Z, 1533.28 2012-04-26T14:44:46.809000Z, 1533.28 2012-04-26T14:44:46.919000Z, 1533.28 2012-04-26T14:44:47.012000Z, 1533.28 2012-04-26T14:44:47.122000Z, 1533.28 2012-04-26T14:44:47.216000Z, 1533.28 2012-04-26T14:44:47.309000Z, 1533.28 2012-04-26T14:44:47.419000Z, 1533.28 2012-04-26T14:44:47.512000Z, 1533.28 2012-04-26T14:44:47.622000Z, 1533.28 2012-04-26T14:44:47.716000Z, 1533.28 2012-04-26T14:44:47.809000Z, 1533.28 2012-04-26T14:44:47.919000Z, 1533.28 2012-04-26T14:44:48.012000Z, 1533.28 2012-04-26T14:44:48.122000Z, 1533.29 2012-04-26T14:44:48.216000Z, 1533.29 2012-04-26T14:44:48.325000Z, 1533.29 2012-04-26T14:44:48.419000Z, 1533.29 2012-04-26T14:44:48.512000Z, 1533.29 2012-04-26T14:44:48.622000Z, 1533.29 2012-04-26T14:44:48.716000Z, 1533.29 2012-04-26T14:44:48.809000Z, 1533.29 2012-04-26T14:44:48.919000Z, 1533.28 2012-04-26T14:44:49.013000Z, 1533.28 2012-04-26T14:44:49.106000Z, 1533.28 2012-04-26T14:44:49.216000Z, 1533.28 2012-04-26T14:44:49.309000Z, 1533.28 2012-04-26T14:44:49.419000Z, 1533.29 2012-04-26T14:44:49.513000Z, 1533.29 2012-04-26T14:44:49.622000Z, 1533.29 2012-04-26T14:44:49.716000Z, 1533.29 2012-04-26T14:44:49.809000Z, 1533.28 2012-04-26T14:44:49.919000Z, 1533.28 2012-04-26T14:44:50.013000Z, 1533.29 2012-04-26T14:44:50.122000Z, 1533.29 2012-04-26T14:44:50.216000Z, 1533.29 2012-04-26T14:44:50.325000Z, 1533.29 2012-04-26T14:44:50.419000Z, 1533.28 2012-04-26T14:44:50.528000Z, 1533.28 2012-04-26T14:44:50.622000Z, 1533.28 2012-04-26T14:44:50.716000Z, 1533.29 2012-04-26T14:44:50.825000Z, 1533.29 2012-04-26T14:44:50.919000Z, 1533.29 2012-04-26T14:44:51.013000Z, 1533.29 2012-04-26T14:44:51.122000Z, 1533.29 2012-04-26T14:44:51.231000Z, 1533.29 2012-04-26T14:44:51.325000Z, 1533.29 2012-04-26T14:44:51.419000Z, 1533.29 2012-04-26T14:44:51.513000Z, 1533.29 2012-04-26T14:44:51.622000Z, 1533.29 2012-04-26T14:44:51.716000Z, 1533.29 2012-04-26T14:44:51.809000Z, 1533.29 2012-04-26T14:44:51.919000Z, 1533.29 2012-04-26T14:44:52.013000Z, 1533.29 2012-04-26T14:44:52.122000Z, 1533.29 2012-04-26T14:44:52.216000Z, 1533.29 2012-04-26T14:44:52.325000Z, 1533.29 2012-04-26T14:44:52.434000Z, 1533.29 2012-04-26T14:44:52.513000Z, 1533.29 2012-04-26T14:44:52.622000Z, 1533.29 2012-04-26T14:44:52.716000Z, 1533.29 2012-04-26T14:44:52.825000Z, 1533.29 2012-04-26T14:44:52.919000Z, 1533.29 2012-04-26T14:44:53.028000Z, 1533.28 2012-04-26T14:44:53.122000Z, 1533.28 2012-04-26T14:44:53.216000Z, 1533.28 2012-04-26T14:44:53.325000Z, 1533.28 2012-04-26T14:44:53.419000Z, 1533.28 2012-04-26T14:44:53.513000Z, 1533.29 2012-04-26T14:44:53.606000Z, 1533.28 2012-04-26T14:44:53.716000Z, 1533.28 2012-04-26T14:44:53.825000Z, 1533.28 2012-04-26T14:44:53.919000Z, 1533.28 2012-04-26T14:44:54.013000Z, 1533.28 2012-04-26T14:44:54.122000Z, 1533.28 2012-04-26T14:44:54.216000Z, 1533.28 2012-04-26T14:44:54.325000Z, 1533.28 2012-04-26T14:44:54.419000Z, 1533.28 2012-04-26T14:44:54.513000Z, 1533.28 2012-04-26T14:44:54.622000Z, 1533.28 2012-04-26T14:44:54.716000Z, 1533.28 2012-04-26T14:44:54.825000Z, 1533.28 2012-04-26T14:44:54.919000Z, 1533.28 2012-04-26T14:44:55.013000Z, 1533.28 2012-04-26T14:44:55.122000Z, 1533.28 2012-04-26T14:44:55.216000Z, 1533.29 2012-04-26T14:44:55.309000Z, 1533.29 2012-04-26T14:44:55.419000Z, 1533.29 2012-04-26T14:44:55.513000Z, 1533.29 2012-04-26T14:44:55.622000Z, 1533.29 2012-04-26T14:44:55.716000Z, 1533.29 2012-04-26T14:44:55.825000Z, 1533.29 2012-04-26T14:44:55.919000Z, 1533.29 2012-04-26T14:44:56.013000Z, 1533.29 2012-04-26T14:44:56.122000Z, 1533.29 2012-04-26T14:44:56.216000Z, 1533.29 2012-04-26T14:44:56.325000Z, 1533.29 2012-04-26T14:44:56.434000Z, 1533.29 2012-04-26T14:44:56.513000Z, 1533.29 2012-04-26T14:44:56.622000Z, 1533.29 2012-04-26T14:44:56.716000Z, 1533.29 2012-04-26T14:44:56.825000Z, 1533.29 2012-04-26T14:44:56.919000Z, 1533.29 2012-04-26T14:44:57.013000Z, 1533.29 2012-04-26T14:44:57.106000Z, 1533.29 2012-04-26T14:44:57.216000Z, 1533.29 2012-04-26T14:44:57.341000Z, 1533.29 2012-04-26T14:44:57.419000Z, 1533.29 2012-04-26T14:44:57.513000Z, 1533.29 2012-04-26T14:44:57.622000Z, 1533.29 2012-04-26T14:44:57.716000Z, 1533.29 2012-04-26T14:44:57.825000Z, 1533.29 2012-04-26T14:44:57.934000Z, 1533.29 2012-04-26T14:44:58.013000Z, 1533.29 2012-04-26T14:44:58.122000Z, 1533.29 2012-04-26T14:44:58.216000Z, 1533.29 2012-04-26T14:44:58.325000Z, 1533.29 2012-04-26T14:44:58.419000Z, 1533.29 2012-04-26T14:44:58.513000Z, 1533.29 2012-04-26T14:44:58.606000Z, 1533.29 2012-04-26T14:44:58.716000Z, 1533.29 2012-04-26T14:44:58.810000Z, 1533.29 2012-04-26T14:44:58.919000Z, 1533.29 2012-04-26T14:44:59.013000Z, 1533.29 2012-04-26T14:44:59.122000Z, 1533.29 2012-04-26T14:44:59.216000Z, 1533.29 2012-04-26T14:44:59.310000Z, 1533.29 2012-04-26T14:44:59.403000Z, 1533.28 2012-04-26T14:44:59.513000Z, 1533.28 2012-04-26T14:44:59.606000Z, 1533.28 2012-04-26T14:44:59.716000Z, 1533.28 2012-04-26T14:44:59.810000Z, 1533.29 2012-04-26T14:44:59.919000Z, 1533.29 2012-04-26T14:45:00.013000Z, 1533.29 2012-04-26T14:45:00.122000Z, 1533.29 2012-04-26T14:45:00.216000Z, 1533.29 2012-04-26T14:45:00.310000Z, 1533.29 2012-04-26T14:45:00.419000Z, 1533.29 2012-04-26T14:45:00.513000Z, 1533.29 2012-04-26T14:45:00.622000Z, 1533.29 2012-04-26T14:45:00.731000Z, 1533.29 2012-04-26T14:45:00.810000Z, 1533.29 2012-04-26T14:45:00.919000Z, 1533.29 2012-04-26T14:45:01.013000Z, 1533.29 2012-04-26T14:45:01.122000Z, 1533.29 2012-04-26T14:45:01.216000Z, 1533.29 2012-04-26T14:45:01.310000Z, 1533.29 2012-04-26T14:45:01.419000Z, 1533.29 2012-04-26T14:45:01.513000Z, 1533.29 2012-04-26T14:45:01.622000Z, 1533.29 2012-04-26T14:45:01.716000Z, 1533.29 2012-04-26T14:45:01.810000Z, 1533.29 2012-04-26T14:45:01.919000Z, 1533.29 2012-04-26T14:45:02.013000Z, 1533.29 2012-04-26T14:45:02.122000Z, 1533.29 2012-04-26T14:45:02.216000Z, 1533.29 2012-04-26T14:45:02.310000Z, 1533.29 2012-04-26T14:45:02.419000Z, 1533.29 2012-04-26T14:45:02.513000Z, 1533.29 2012-04-26T14:45:02.622000Z, 1533.29 2012-04-26T14:45:02.716000Z, 1533.29 2012-04-26T14:45:02.810000Z, 1533.29 2012-04-26T14:45:02.919000Z, 1533.29 2012-04-26T14:45:03.013000Z, 1533.29 2012-04-26T14:45:03.122000Z, 1533.29 2012-04-26T14:45:03.216000Z, 1533.29 2012-04-26T14:45:03.310000Z, 1533.29 2012-04-26T14:45:03.419000Z, 1533.29 2012-04-26T14:45:03.513000Z, 1533.29 2012-04-26T14:45:03.606000Z, 1533.29 2012-04-26T14:45:03.716000Z, 1533.29 2012-04-26T14:45:03.810000Z, 1533.29 2012-04-26T14:45:03.919000Z, 1533.29 2012-04-26T14:45:04.013000Z, 1533.29 2012-04-26T14:45:04.122000Z, 1533.29 2012-04-26T14:45:04.216000Z, 1533.29 2012-04-26T14:45:04.310000Z, 1533.29 2012-04-26T14:45:04.419000Z, 1533.29 2012-04-26T14:45:04.513000Z, 1533.29 2012-04-26T14:45:04.606000Z, 1533.29 2012-04-26T14:45:04.716000Z, 1533.29 2012-04-26T14:45:04.810000Z, 1533.29 2012-04-26T14:45:04.919000Z, 1533.29 2012-04-26T14:45:05.013000Z, 1533.29 2012-04-26T14:45:05.122000Z, 1533.29 2012-04-26T14:45:05.216000Z, 1533.29 2012-04-26T14:45:05.310000Z, 1533.29 2012-04-26T14:45:05.419000Z, 1533.29 2012-04-26T14:45:05.513000Z, 1533.29 2012-04-26T14:45:05.622000Z, 1533.29 2012-04-26T14:45:05.716000Z, 1533.29 2012-04-26T14:45:05.810000Z, 1533.29 2012-04-26T14:45:05.919000Z, 1533.29 2012-04-26T14:45:06.013000Z, 1533.29 2012-04-26T14:45:06.122000Z, 1533.29 2012-04-26T14:45:06.216000Z, 1533.29 2012-04-26T14:45:06.310000Z, 1533.29 2012-04-26T14:45:06.419000Z, 1533.29 2012-04-26T14:45:06.513000Z, 1533.29 2012-04-26T14:45:06.622000Z, 1533.29 2012-04-26T14:45:06.716000Z, 1533.29 2012-04-26T14:45:06.810000Z, 1533.29 2012-04-26T14:45:06.919000Z, 1533.29 2012-04-26T14:45:07.013000Z, 1533.29 2012-04-26T14:45:07.122000Z, 1533.29 2012-04-26T14:45:07.216000Z, 1533.29 2012-04-26T14:45:07.310000Z, 1533.29 2012-04-26T14:45:07.419000Z, 1533.29 2012-04-26T14:45:07.513000Z, 1533.29 2012-04-26T14:45:07.622000Z, 1533.29 2012-04-26T14:45:07.716000Z, 1533.29 2012-04-26T14:45:07.810000Z, 1533.29 2012-04-26T14:45:07.919000Z, 1533.29 2012-04-26T14:45:08.013000Z, 1533.29 2012-04-26T14:45:08.122000Z, 1533.29 2012-04-26T14:45:08.216000Z, 1533.29 2012-04-26T14:45:08.325000Z, 1533.29 2012-04-26T14:45:08.419000Z, 1533.29 2012-04-26T14:45:08.513000Z, 1533.29 2012-04-26T14:45:08.622000Z, 1533.29 2012-04-26T14:45:08.716000Z, 1533.29 2012-04-26T14:45:08.810000Z, 1533.28 2012-04-26T14:45:08.919000Z, 1533.29 2012-04-26T14:45:09.013000Z, 1533.28 2012-04-26T14:45:09.122000Z, 1533.28 2012-04-26T14:45:09.216000Z, 1533.28 2012-04-26T14:45:09.310000Z, 1533.28 2012-04-26T14:45:09.419000Z, 1533.28 2012-04-26T14:45:09.513000Z, 1533.28 2012-04-26T14:45:09.622000Z, 1533.28 2012-04-26T14:45:09.716000Z, 1533.28 2012-04-26T14:45:09.825000Z, 1533.28 2012-04-26T14:45:09.919000Z, 1533.28 2012-04-26T14:45:10.013000Z, 1533.28 2012-04-26T14:45:10.122000Z, 1533.28 2012-04-26T14:45:10.216000Z, 1533.28 2012-04-26T14:45:10.310000Z, 1533.29 2012-04-26T14:45:10.419000Z, 1533.29 2012-04-26T14:45:10.513000Z, 1533.29 2012-04-26T14:45:10.622000Z, 1533.29 2012-04-26T14:45:10.716000Z, 1533.29 2012-04-26T14:45:10.810000Z, 1533.29 2012-04-26T14:45:10.919000Z, 1533.29 2012-04-26T14:45:11.013000Z, 1533.29 2012-04-26T14:45:11.122000Z, 1533.29 2012-04-26T14:45:11.216000Z, 1533.29 2012-04-26T14:45:11.310000Z, 1533.29 2012-04-26T14:45:11.419000Z, 1533.29 2012-04-26T14:45:11.513000Z, 1533.29 2012-04-26T14:45:11.607000Z, 1533.29 2012-04-26T14:45:11.716000Z, 1533.29 2012-04-26T14:45:11.810000Z, 1533.29 2012-04-26T14:45:11.919000Z, 1533.29 2012-04-26T14:45:12.013000Z, 1533.29 2012-04-26T14:45:12.122000Z, 1533.29 2012-04-26T14:45:12.216000Z, 1533.29 2012-04-26T14:45:12.310000Z, 1533.29 2012-04-26T14:45:12.419000Z, 1533.29 2012-04-26T14:45:12.513000Z, 1533.29 2012-04-26T14:45:12.622000Z, 1533.29 2012-04-26T14:45:12.716000Z, 1533.29 2012-04-26T14:45:12.810000Z, 1533.29 2012-04-26T14:45:12.919000Z, 1533.29 2012-04-26T14:45:13.013000Z, 1533.29 2012-04-26T14:45:13.122000Z, 1533.29 2012-04-26T14:45:13.216000Z, 1533.29 2012-04-26T14:45:13.310000Z, 1533.29 2012-04-26T14:45:13.419000Z, 1533.29 2012-04-26T14:45:13.513000Z, 1533.29 2012-04-26T14:45:13.622000Z, 1533.29 2012-04-26T14:45:13.716000Z, 1533.29 2012-04-26T14:45:13.810000Z, 1533.29 2012-04-26T14:45:13.919000Z, 1533.29 2012-04-26T14:45:14.013000Z, 1533.29 2012-04-26T14:45:14.122000Z, 1533.29 2012-04-26T14:45:14.216000Z, 1533.29 2012-04-26T14:45:14.325000Z, 1533.29 2012-04-26T14:45:14.419000Z, 1533.29 2012-04-26T14:45:14.513000Z, 1533.29 2012-04-26T14:45:14.622000Z, 1533.29 2012-04-26T14:45:14.716000Z, 1533.29 2012-04-26T14:45:14.810000Z, 1533.29 2012-04-26T14:45:14.919000Z, 1533.29 2012-04-26T14:45:15.013000Z, 1533.29 2012-04-26T14:45:15.122000Z, 1533.29 2012-04-26T14:45:15.216000Z, 1533.29 2012-04-26T14:45:15.325000Z, 1533.29 2012-04-26T14:45:15.419000Z, 1533.29 2012-04-26T14:45:15.513000Z, 1533.29 2012-04-26T14:45:15.607000Z, 1533.29 2012-04-26T14:45:15.716000Z, 1533.28 2012-04-26T14:45:15.825000Z, 1533.28 2012-04-26T14:45:15.919000Z, 1533.28 2012-04-26T14:45:16.013000Z, 1533.28 2012-04-26T14:45:16.122000Z, 1533.28 2012-04-26T14:45:16.216000Z, 1533.28 2012-04-26T14:45:16.310000Z, 1533.28 2012-04-26T14:45:16.419000Z, 1533.28 2012-04-26T14:45:16.513000Z, 1533.28 2012-04-26T14:45:16.622000Z, 1533.28 2012-04-26T14:45:16.716000Z, 1533.28 2012-04-26T14:45:16.825000Z, 1533.27 2012-04-26T14:45:16.919000Z, 1533.27 2012-04-26T14:45:17.013000Z, 1533.27 2012-04-26T14:45:17.122000Z, 1533.27 2012-04-26T14:45:17.216000Z, 1533.27 2012-04-26T14:45:17.325000Z, 1533.27 2012-04-26T14:45:17.419000Z, 1533.27 2012-04-26T14:45:17.513000Z, 1533.27 2012-04-26T14:45:17.622000Z, 1533.27 2012-04-26T14:45:17.716000Z, 1533.27 2012-04-26T14:45:17.825000Z, 1533.27 2012-04-26T14:45:17.919000Z, 1533.28 2012-04-26T14:45:18.013000Z, 1533.28 2012-04-26T14:45:18.122000Z, 1533.28 2012-04-26T14:45:18.216000Z, 1533.28 2012-04-26T14:45:18.325000Z, 1533.28 2012-04-26T14:45:18.419000Z, 1533.28 2012-04-26T14:45:18.513000Z, 1533.28 2012-04-26T14:45:18.622000Z, 1533.28 2012-04-26T14:45:18.716000Z, 1533.28 2012-04-26T14:45:18.825000Z, 1533.28 2012-04-26T14:45:18.919000Z, 1533.28 2012-04-26T14:45:19.013000Z, 1533.28 2012-04-26T14:45:19.122000Z, 1533.28 2012-04-26T14:45:19.216000Z, 1533.28 2012-04-26T14:45:19.325000Z, 1533.28 2012-04-26T14:45:19.435000Z, 1533.28 2012-04-26T14:45:19.513000Z, 1533.28 2012-04-26T14:45:19.622000Z, 1533.28 2012-04-26T14:45:19.716000Z, 1533.28 2012-04-26T14:45:19.825000Z, 1533.27 2012-04-26T14:45:19.919000Z, 1533.27 2012-04-26T14:45:20.013000Z, 1533.27 2012-04-26T14:45:20.122000Z, 1533.27 2012-04-26T14:45:20.216000Z, 1533.27 2012-04-26T14:45:20.325000Z, 1533.27 2012-04-26T14:45:20.419000Z, 1533.27 2012-04-26T14:45:20.513000Z, 1533.27 2012-04-26T14:45:20.622000Z, 1533.26 2012-04-26T14:45:20.716000Z, 1533.26 2012-04-26T14:45:20.825000Z, 1533.26 2012-04-26T14:45:20.919000Z, 1533.26 2012-04-26T14:45:21.013000Z, 1533.26 2012-04-26T14:45:21.122000Z, 1533.26 2012-04-26T14:45:21.216000Z, 1533.27 2012-04-26T14:45:21.310000Z, 1533.27 2012-04-26T14:45:21.419000Z, 1533.27 2012-04-26T14:45:21.513000Z, 1533.27 2012-04-26T14:45:21.638000Z, 1533.27 2012-04-26T14:45:21.716000Z, 1533.27 2012-04-26T14:45:21.810000Z, 1533.27 2012-04-26T14:45:21.919000Z, 1533.27 2012-04-26T14:45:22.013000Z, 1533.27 2012-04-26T14:45:22.122000Z, 1533.27 2012-04-26T14:45:22.216000Z, 1533.27 2012-04-26T14:45:22.310000Z, 1533.27 2012-04-26T14:45:22.419000Z, 1533.27 2012-04-26T14:45:22.513000Z, 1533.27 2012-04-26T14:45:22.622000Z, 1533.27 2012-04-26T14:45:22.716000Z, 1533.27 2012-04-26T14:45:22.810000Z, 1533.27 2012-04-26T14:45:22.919000Z, 1533.27 2012-04-26T14:45:23.013000Z, 1533.27 2012-04-26T14:45:23.122000Z, 1533.27 2012-04-26T14:45:23.216000Z, 1533.27 2012-04-26T14:45:23.310000Z, 1533.27 2012-04-26T14:45:23.419000Z, 1533.27 2012-04-26T14:45:23.513000Z, 1533.27 2012-04-26T14:45:23.607000Z, 1533.27 2012-04-26T14:45:23.716000Z, 1533.27 2012-04-26T14:45:23.810000Z, 1533.27 2012-04-26T14:45:23.919000Z, 1533.27 2012-04-26T14:45:24.013000Z, 1533.27 2012-04-26T14:45:24.122000Z, 1533.27 2012-04-26T14:45:24.216000Z, 1533.27 2012-04-26T14:45:24.310000Z, 1533.27 2012-04-26T14:45:24.419000Z, 1533.27 2012-04-26T14:45:24.513000Z, 1533.27 2012-04-26T14:45:24.622000Z, 1533.27 2012-04-26T14:45:24.716000Z, 1533.27 2012-04-26T14:45:24.810000Z, 1533.27 2012-04-26T14:45:24.919000Z, 1533.27 2012-04-26T14:45:25.013000Z, 1533.27 2012-04-26T14:45:25.122000Z, 1533.27 2012-04-26T14:45:25.216000Z, 1533.27 2012-04-26T14:45:25.310000Z, 1533.27 2012-04-26T14:45:25.419000Z, 1533.27 2012-04-26T14:45:25.513000Z, 1533.28 2012-04-26T14:45:25.622000Z, 1533.28 2012-04-26T14:45:25.716000Z, 1533.28 2012-04-26T14:45:25.810000Z, 1533.28 2012-04-26T14:45:25.919000Z, 1533.28 2012-04-26T14:45:26.013000Z, 1533.28 2012-04-26T14:45:26.122000Z, 1533.28 2012-04-26T14:45:26.216000Z, 1533.28 2012-04-26T14:45:26.310000Z, 1533.28 2012-04-26T14:45:26.419000Z, 1533.28 2012-04-26T14:45:26.513000Z, 1533.28 2012-04-26T14:45:26.622000Z, 1533.28 2012-04-26T14:45:26.716000Z, 1533.28 2012-04-26T14:45:26.810000Z, 1533.28 2012-04-26T14:45:26.919000Z, 1533.28 2012-04-26T14:45:27.013000Z, 1533.28 2012-04-26T14:45:27.122000Z, 1533.28 2012-04-26T14:45:27.216000Z, 1533.28 2012-04-26T14:45:27.310000Z, 1533.28 2012-04-26T14:45:27.419000Z, 1533.28 2012-04-26T14:45:27.513000Z, 1533.28 2012-04-26T14:45:27.622000Z, 1533.28 2012-04-26T14:45:27.732000Z, 1533.28 2012-04-26T14:45:27.810000Z, 1533.28 2012-04-26T14:45:27.919000Z, 1533.28 2012-04-26T14:45:28.013000Z, 1533.28 2012-04-26T14:45:28.122000Z, 1533.28 2012-04-26T14:45:28.216000Z, 1533.28 2012-04-26T14:45:28.310000Z, 1533.28 2012-04-26T14:45:28.419000Z, 1533.28 2012-04-26T14:45:28.513000Z, 1533.28 2012-04-26T14:45:28.622000Z, 1533.28 2012-04-26T14:45:28.716000Z, 1533.28 2012-04-26T14:45:28.810000Z, 1533.28 2012-04-26T14:45:28.919000Z, 1533.28 2012-04-26T14:45:29.013000Z, 1533.28 2012-04-26T14:45:29.122000Z, 1533.27 2012-04-26T14:45:29.216000Z, 1533.27 2012-04-26T14:45:29.310000Z, 1533.27 2012-04-26T14:45:29.419000Z, 1533.27 2012-04-26T14:45:29.513000Z, 1533.27 2012-04-26T14:45:29.622000Z, 1533.27 2012-04-26T14:45:29.716000Z, 1533.27 2012-04-26T14:45:29.810000Z, 1533.27 2012-04-26T14:45:29.919000Z, 1533.27 2012-04-26T14:45:30.013000Z, 1533.27 2012-04-26T14:45:30.138000Z, 1533.27 2012-04-26T14:45:30.216000Z, 1533.27 2012-04-26T14:45:30.310000Z, 1533.27 2012-04-26T14:45:30.419000Z, 1533.27 2012-04-26T14:45:30.513000Z, 1533.27 2012-04-26T14:45:30.638000Z, 1533.27 2012-04-26T14:45:30.716000Z, 1533.27 2012-04-26T14:45:30.810000Z, 1533.27 2012-04-26T14:45:30.919000Z, 1533.27 2012-04-26T14:45:31.013000Z, 1533.27 2012-04-26T14:45:31.122000Z, 1533.27 2012-04-26T14:45:31.216000Z, 1533.28 2012-04-26T14:45:31.310000Z, 1533.28 2012-04-26T14:45:31.419000Z, 1533.28 2012-04-26T14:45:31.513000Z, 1533.28 2012-04-26T14:45:31.622000Z, 1533.28 2012-04-26T14:45:31.716000Z, 1533.28 2012-04-26T14:45:31.810000Z, 1533.28 2012-04-26T14:45:31.919000Z, 1533.28 2012-04-26T14:45:32.013000Z, 1533.28 2012-04-26T14:45:32.122000Z, 1533.28 2012-04-26T14:45:32.216000Z, 1533.28 2012-04-26T14:45:32.310000Z, 1533.28 2012-04-26T14:45:32.419000Z, 1533.28 2012-04-26T14:45:32.513000Z, 1533.27 2012-04-26T14:45:32.622000Z, 1533.27 2012-04-26T14:45:32.716000Z, 1533.27 2012-04-26T14:45:32.810000Z, 1533.27 2012-04-26T14:45:32.919000Z, 1533.27 2012-04-26T14:45:33.013000Z, 1533.27 2012-04-26T14:45:33.122000Z, 1533.27 2012-04-26T14:45:33.216000Z, 1533.27 2012-04-26T14:45:33.310000Z, 1533.27 2012-04-26T14:45:33.419000Z, 1533.27 2012-04-26T14:45:33.513000Z, 1533.27 2012-04-26T14:45:33.622000Z, 1533.27 2012-04-26T14:45:33.716000Z, 1533.27 2012-04-26T14:45:33.810000Z, 1533.27 2012-04-26T14:45:33.919000Z, 1533.27 2012-04-26T14:45:34.013000Z, 1533.27 2012-04-26T14:45:34.122000Z, 1533.28 2012-04-26T14:45:34.216000Z, 1533.28 2012-04-26T14:45:34.310000Z, 1533.28 2012-04-26T14:45:34.419000Z, 1533.28 2012-04-26T14:45:34.513000Z, 1533.28 2012-04-26T14:45:34.607000Z, 1533.28 2012-04-26T14:45:34.716000Z, 1533.28 2012-04-26T14:45:34.810000Z, 1533.28 2012-04-26T14:45:34.919000Z, 1533.28 2012-04-26T14:45:35.013000Z, 1533.28 2012-04-26T14:45:35.122000Z, 1533.28 2012-04-26T14:45:35.216000Z, 1533.28 2012-04-26T14:45:35.310000Z, 1533.28 2012-04-26T14:45:35.419000Z, 1533.28 2012-04-26T14:45:35.513000Z, 1533.28 2012-04-26T14:45:35.622000Z, 1533.28 2012-04-26T14:45:35.716000Z, 1533.28 2012-04-26T14:45:35.810000Z, 1533.28 2012-04-26T14:45:35.919000Z, 1533.29 2012-04-26T14:45:36.013000Z, 1533.29 2012-04-26T14:45:36.122000Z, 1533.29 2012-04-26T14:45:36.216000Z, 1533.29 2012-04-26T14:45:36.310000Z, 1533.29 2012-04-26T14:45:36.419000Z, 1533.29 2012-04-26T14:45:36.513000Z, 1533.29 2012-04-26T14:45:36.622000Z, 1533.29 2012-04-26T14:45:36.716000Z, 1533.29 2012-04-26T14:45:36.810000Z, 1533.29 2012-04-26T14:45:36.919000Z, 1533.29 2012-04-26T14:45:37.013000Z, 1533.28 2012-04-26T14:45:37.122000Z, 1533.28 2012-04-26T14:45:37.216000Z, 1533.28 2012-04-26T14:45:37.326000Z, 1533.28 2012-04-26T14:45:37.419000Z, 1533.28 2012-04-26T14:45:37.513000Z, 1533.28 2012-04-26T14:45:37.607000Z, 1533.28 2012-04-26T14:45:37.716000Z, 1533.29 2012-04-26T14:45:37.841000Z, 1533.29 2012-04-26T14:45:37.919000Z, 1533.29 2012-04-26T14:45:38.013000Z, 1533.29 2012-04-26T14:45:38.123000Z, 1533.29 2012-04-26T14:45:38.216000Z, 1533.29 2012-04-26T14:45:38.310000Z, 1533.29 2012-04-26T14:45:38.419000Z, 1533.29 2012-04-26T14:45:38.513000Z, 1533.29 2012-04-26T14:45:38.623000Z, 1533.29 2012-04-26T14:45:38.716000Z, 1533.29 2012-04-26T14:45:38.810000Z, 1533.29 2012-04-26T14:45:38.919000Z, 1533.28 2012-04-26T14:45:39.013000Z, 1533.28 2012-04-26T14:45:39.123000Z, 1533.28 2012-04-26T14:45:39.216000Z, 1533.29 2012-04-26T14:45:39.310000Z, 1533.29 2012-04-26T14:45:39.419000Z, 1533.28 2012-04-26T14:45:39.513000Z, 1533.28 2012-04-26T14:45:39.607000Z, 1533.28 2012-04-26T14:45:39.716000Z, 1533.29 2012-04-26T14:45:39.826000Z, 1533.29 2012-04-26T14:45:39.919000Z, 1533.29 2012-04-26T14:45:40.013000Z, 1533.29 2012-04-26T14:45:40.123000Z, 1533.29 2012-04-26T14:45:40.216000Z, 1533.28 2012-04-26T14:45:40.326000Z, 1533.28 2012-04-26T14:45:40.419000Z, 1533.28 2012-04-26T14:45:40.513000Z, 1533.28 2012-04-26T14:45:40.623000Z, 1533.29 2012-04-26T14:45:40.716000Z, 1533.29 2012-04-26T14:45:40.826000Z, 1533.28 2012-04-26T14:45:40.919000Z, 1533.28 2012-04-26T14:45:41.013000Z, 1533.28 2012-04-26T14:45:41.123000Z, 1533.28 2012-04-26T14:45:41.216000Z, 1533.28 2012-04-26T14:45:41.310000Z, 1533.28 2012-04-26T14:45:41.419000Z, 1533.28 2012-04-26T14:45:41.513000Z, 1533.28 2012-04-26T14:45:41.623000Z, 1533.28 2012-04-26T14:45:41.716000Z, 1533.28 2012-04-26T14:45:41.826000Z, 1533.28 2012-04-26T14:45:41.919000Z, 1533.28 2012-04-26T14:45:42.013000Z, 1533.28 2012-04-26T14:45:42.107000Z, 1533.28 2012-04-26T14:45:42.216000Z, 1533.28 2012-04-26T14:45:42.326000Z, 1533.28 2012-04-26T14:45:42.419000Z, 1533.28 2012-04-26T14:45:42.544000Z, 1533.28 2012-04-26T14:45:42.623000Z, 1533.28 2012-04-26T14:45:42.716000Z, 1533.28 2012-04-26T14:45:42.826000Z, 1533.28 2012-04-26T14:45:42.919000Z, 1533.28 2012-04-26T14:45:43.013000Z, 1533.28 2012-04-26T14:45:43.123000Z, 1533.28 2012-04-26T14:45:43.216000Z, 1533.28 2012-04-26T14:45:43.326000Z, 1533.28 2012-04-26T14:45:43.419000Z, 1533.28 2012-04-26T14:45:43.513000Z, 1533.29 2012-04-26T14:45:43.623000Z, 1533.29 2012-04-26T14:45:43.716000Z, 1533.29 2012-04-26T14:45:43.810000Z, 1533.28 2012-04-26T14:45:43.919000Z, 1533.28 2012-04-26T14:45:44.013000Z, 1533.28 2012-04-26T14:45:44.123000Z, 1533.28 2012-04-26T14:45:44.216000Z, 1533.28 2012-04-26T14:45:44.310000Z, 1533.28 2012-04-26T14:45:44.419000Z, 1533.28 2012-04-26T14:45:44.513000Z, 1533.28 2012-04-26T14:45:44.623000Z, 1533.28 2012-04-26T14:45:44.716000Z, 1533.28 2012-04-26T14:45:44.810000Z, 1533.28 2012-04-26T14:45:44.935000Z, 1533.28 2012-04-26T14:45:45.013000Z, 1533.28 2012-04-26T14:45:45.123000Z, 1533.28 2012-04-26T14:45:45.216000Z, 1533.28 2012-04-26T14:45:45.310000Z, 1533.28 2012-04-26T14:45:45.419000Z, 1533.28 2012-04-26T14:45:45.513000Z, 1533.28 2012-04-26T14:45:45.623000Z, 1533.28 2012-04-26T14:45:45.701000Z, 1533.28 2012-04-26T14:45:45.810000Z, 1533.27 2012-04-26T14:45:45.904000Z, 1533.27 2012-04-26T14:45:46.029000Z, 1533.27 2012-04-26T14:45:46.123000Z, 1533.28 2012-04-26T14:45:46.216000Z, 1533.28 2012-04-26T14:45:46.310000Z, 1533.28 2012-04-26T14:45:46.419000Z, 1533.28 2012-04-26T14:45:46.513000Z, 1533.28 2012-04-26T14:45:46.623000Z, 1533.28 2012-04-26T14:45:46.716000Z, 1533.28 2012-04-26T14:45:46.810000Z, 1533.28 2012-04-26T14:45:46.919000Z, 1533.28 2012-04-26T14:45:47.013000Z, 1533.28 2012-04-26T14:45:47.123000Z, 1533.28 2012-04-26T14:45:47.216000Z, 1533.28 2012-04-26T14:45:47.310000Z, 1533.28 2012-04-26T14:45:47.419000Z, 1533.28 2012-04-26T14:45:47.513000Z, 1533.28 2012-04-26T14:45:47.623000Z, 1533.28 2012-04-26T14:45:47.716000Z, 1533.28 2012-04-26T14:45:47.810000Z, 1533.28 2012-04-26T14:45:47.904000Z, 1533.28 2012-04-26T14:45:48.013000Z, 1533.28 2012-04-26T14:45:48.107000Z, 1533.28 2012-04-26T14:45:48.201000Z, 1533.28 2012-04-26T14:45:48.310000Z, 1533.28 2012-04-26T14:45:48.420000Z, 1533.28 2012-04-26T14:45:48.513000Z, 1533.28 2012-04-26T14:45:48.623000Z, 1533.28 2012-04-26T14:45:48.716000Z, 1533.28 2012-04-26T14:45:48.810000Z, 1533.28 2012-04-26T14:45:48.920000Z, 1533.28 2012-04-26T14:45:49.013000Z, 1533.28 2012-04-26T14:45:49.123000Z, 1533.28 2012-04-26T14:45:49.216000Z, 1533.28 2012-04-26T14:45:49.310000Z, 1533.28 2012-04-26T14:45:49.420000Z, 1533.28 2012-04-26T14:45:49.529000Z, 1533.28 2012-04-26T14:45:49.623000Z, 1533.28 2012-04-26T14:45:49.716000Z, 1533.28 2012-04-26T14:45:49.810000Z, 1533.28 2012-04-26T14:45:49.920000Z, 1533.28 2012-04-26T14:45:50.013000Z, 1533.28 2012-04-26T14:45:50.123000Z, 1533.28 2012-04-26T14:45:50.216000Z, 1533.27 2012-04-26T14:45:50.326000Z, 1533.27 2012-04-26T14:45:50.420000Z, 1533.27 2012-04-26T14:45:50.513000Z, 1533.28 2012-04-26T14:45:50.623000Z, 1533.28 2012-04-26T14:45:50.716000Z, 1533.28 2012-04-26T14:45:50.810000Z, 1533.28 2012-04-26T14:45:50.920000Z, 1533.28 2012-04-26T14:45:51.013000Z, 1533.28 2012-04-26T14:45:51.123000Z, 1533.28 2012-04-26T14:45:51.216000Z, 1533.28 2012-04-26T14:45:51.310000Z, 1533.28 2012-04-26T14:45:51.420000Z, 1533.28 2012-04-26T14:45:51.513000Z, 1533.28 2012-04-26T14:45:51.623000Z, 1533.28 2012-04-26T14:45:51.716000Z, 1533.28 2012-04-26T14:45:51.810000Z, 1533.28 2012-04-26T14:45:51.920000Z, 1533.28 2012-04-26T14:45:52.013000Z, 1533.28 2012-04-26T14:45:52.123000Z, 1533.28 2012-04-26T14:45:52.216000Z, 1533.28 2012-04-26T14:45:52.310000Z, 1533.28 2012-04-26T14:45:52.420000Z, 1533.28 2012-04-26T14:45:52.513000Z, 1533.28 2012-04-26T14:45:52.623000Z, 1533.28 2012-04-26T14:45:52.716000Z, 1533.28 2012-04-26T14:45:52.810000Z, 1533.28 2012-04-26T14:45:52.920000Z, 1533.28 2012-04-26T14:45:53.013000Z, 1533.28 2012-04-26T14:45:53.123000Z, 1533.28 2012-04-26T14:45:53.216000Z, 1533.28 2012-04-26T14:45:53.310000Z, 1533.28 2012-04-26T14:45:53.420000Z, 1533.28 2012-04-26T14:45:53.513000Z, 1533.28 2012-04-26T14:45:53.623000Z, 1533.28 2012-04-26T14:45:53.716000Z, 1533.28 2012-04-26T14:45:53.810000Z, 1533.28 2012-04-26T14:45:53.920000Z, 1533.28 2012-04-26T14:45:54.013000Z, 1533.28 2012-04-26T14:45:54.123000Z, 1533.28 2012-04-26T14:45:54.216000Z, 1533.27 2012-04-26T14:45:54.310000Z, 1533.27 2012-04-26T14:45:54.420000Z, 1533.27 2012-04-26T14:45:54.513000Z, 1533.27 2012-04-26T14:45:54.607000Z, 1533.27 2012-04-26T14:45:54.716000Z, 1533.27 2012-04-26T14:45:54.810000Z, 1533.27 2012-04-26T14:45:54.920000Z, 1533.27 2012-04-26T14:45:55.013000Z, 1533.27 2012-04-26T14:45:55.123000Z, 1533.27 2012-04-26T14:45:55.216000Z, 1533.27 2012-04-26T14:45:55.310000Z, 1533.27 2012-04-26T14:45:55.420000Z, 1533.27 2012-04-26T14:45:55.513000Z, 1533.27 2012-04-26T14:45:55.623000Z, 1533.27 2012-04-26T14:45:55.716000Z, 1533.27 2012-04-26T14:45:55.810000Z, 1533.28 2012-04-26T14:45:55.920000Z, 1533.28 2012-04-26T14:45:56.013000Z, 1533.28 2012-04-26T14:45:56.123000Z, 1533.28 2012-04-26T14:45:56.216000Z, 1533.28 2012-04-26T14:45:56.310000Z, 1533.28 2012-04-26T14:45:56.420000Z, 1533.28 2012-04-26T14:45:56.513000Z, 1533.28 2012-04-26T14:45:56.623000Z, 1533.28 2012-04-26T14:45:56.716000Z, 1533.28 2012-04-26T14:45:56.826000Z, 1533.28 2012-04-26T14:45:56.920000Z, 1533.28 2012-04-26T14:45:57.013000Z, 1533.28 2012-04-26T14:45:57.123000Z, 1533.28 2012-04-26T14:45:57.216000Z, 1533.28 2012-04-26T14:45:57.310000Z, 1533.28 2012-04-26T14:45:57.420000Z, 1533.28 2012-04-26T14:45:57.513000Z, 1533.28 2012-04-26T14:45:57.607000Z, 1533.28 2012-04-26T14:45:57.717000Z, 1533.28 2012-04-26T14:45:57.810000Z, 1533.28 2012-04-26T14:45:57.920000Z, 1533.28 2012-04-26T14:45:58.013000Z, 1533.28 2012-04-26T14:45:58.123000Z, 1533.28 2012-04-26T14:45:58.217000Z, 1533.28 2012-04-26T14:45:58.310000Z, 1533.28 2012-04-26T14:45:58.420000Z, 1533.28 2012-04-26T14:45:58.513000Z, 1533.28 2012-04-26T14:45:58.623000Z, 1533.28 2012-04-26T14:45:58.717000Z, 1533.28 2012-04-26T14:45:58.810000Z, 1533.28 2012-04-26T14:45:58.920000Z, 1533.28 2012-04-26T14:45:59.013000Z, 1533.28 2012-04-26T14:45:59.123000Z, 1533.27 2012-04-26T14:45:59.217000Z, 1533.27 2012-04-26T14:45:59.310000Z, 1533.27 2012-04-26T14:45:59.420000Z, 1533.27 2012-04-26T14:45:59.513000Z, 1533.27 2012-04-26T14:45:59.623000Z, 1533.27 2012-04-26T14:45:59.717000Z, 1533.27 2012-04-26T14:45:59.826000Z, 1533.27 2012-04-26T14:45:59.920000Z, 1533.27 2012-04-26T14:46:00.013000Z, 1533.27 2012-04-26T14:46:00.123000Z, 1533.27 2012-04-26T14:46:00.217000Z, 1533.27 2012-04-26T14:46:00.310000Z, 1533.27 2012-04-26T14:46:00.420000Z, 1533.27 2012-04-26T14:46:00.513000Z, 1533.27 2012-04-26T14:46:00.623000Z, 1533.27 2012-04-26T14:46:00.717000Z, 1533.27 2012-04-26T14:46:00.810000Z, 1533.27 2012-04-26T14:46:00.920000Z, 1533.28 2012-04-26T14:46:01.013000Z, 1533.28 2012-04-26T14:46:01.123000Z, 1533.28 2012-04-26T14:46:01.217000Z, 1533.28 2012-04-26T14:46:01.310000Z, 1533.28 2012-04-26T14:46:01.420000Z, 1533.28 2012-04-26T14:46:01.513000Z, 1533.28 2012-04-26T14:46:01.623000Z, 1533.28 2012-04-26T14:46:01.717000Z, 1533.28 2012-04-26T14:46:01.810000Z, 1533.28 2012-04-26T14:46:01.920000Z, 1533.28 2012-04-26T14:46:02.013000Z, 1533.28 2012-04-26T14:46:02.123000Z, 1533.28 2012-04-26T14:46:02.217000Z, 1533.28 2012-04-26T14:46:02.310000Z, 1533.28 2012-04-26T14:46:02.420000Z, 1533.28 2012-04-26T14:46:02.513000Z, 1533.28 2012-04-26T14:46:02.623000Z, 1533.28 2012-04-26T14:46:02.717000Z, 1533.28 2012-04-26T14:46:02.810000Z, 1533.28 2012-04-26T14:46:02.920000Z, 1533.28 2012-04-26T14:46:03.013000Z, 1533.28 2012-04-26T14:46:03.123000Z, 1533.28 2012-04-26T14:46:03.217000Z, 1533.27 2012-04-26T14:46:03.310000Z, 1533.27 2012-04-26T14:46:03.420000Z, 1533.27 2012-04-26T14:46:03.513000Z, 1533.27 2012-04-26T14:46:03.623000Z, 1533.27 2012-04-26T14:46:03.717000Z, 1533.27 2012-04-26T14:46:03.826000Z, 1533.27 2012-04-26T14:46:03.920000Z, 1533.27 2012-04-26T14:46:04.013000Z, 1533.27 2012-04-26T14:46:04.123000Z, 1533.27 2012-04-26T14:46:04.217000Z, 1533.28 2012-04-26T14:46:04.310000Z, 1533.28 2012-04-26T14:46:04.420000Z, 1533.28 2012-04-26T14:46:04.513000Z, 1533.28 2012-04-26T14:46:04.623000Z, 1533.28 2012-04-26T14:46:04.717000Z, 1533.28 2012-04-26T14:46:04.810000Z, 1533.28 2012-04-26T14:46:04.920000Z, 1533.28 2012-04-26T14:46:05.013000Z, 1533.28 2012-04-26T14:46:05.123000Z, 1533.28 2012-04-26T14:46:05.217000Z, 1533.28 2012-04-26T14:46:05.310000Z, 1533.27 2012-04-26T14:46:05.420000Z, 1533.28 2012-04-26T14:46:05.513000Z, 1533.28 2012-04-26T14:46:05.623000Z, 1533.28 2012-04-26T14:46:05.717000Z, 1533.28 2012-04-26T14:46:05.826000Z, 1533.28 2012-04-26T14:46:05.920000Z, 1533.28 2012-04-26T14:46:06.013000Z, 1533.28 2012-04-26T14:46:06.107000Z, 1533.28 2012-04-26T14:46:06.217000Z, 1533.28 2012-04-26T14:46:06.310000Z, 1533.28 2012-04-26T14:46:06.420000Z, 1533.28 2012-04-26T14:46:06.513000Z, 1533.27 2012-04-26T14:46:06.623000Z, 1533.27 2012-04-26T14:46:06.717000Z, 1533.27 2012-04-26T14:46:06.810000Z, 1533.27 2012-04-26T14:46:06.920000Z, 1533.27 2012-04-26T14:46:07.013000Z, 1533.27 2012-04-26T14:46:07.123000Z, 1533.27 2012-04-26T14:46:07.217000Z, 1533.27 2012-04-26T14:46:07.310000Z, 1533.27 2012-04-26T14:46:07.420000Z, 1533.27 2012-04-26T14:46:07.514000Z, 1533.27 2012-04-26T14:46:07.623000Z, 1533.27 2012-04-26T14:46:07.717000Z, 1533.27 2012-04-26T14:46:07.842000Z, 1533.27 2012-04-26T14:46:07.920000Z, 1533.27 2012-04-26T14:46:08.014000Z, 1533.27 2012-04-26T14:46:08.123000Z, 1533.27 2012-04-26T14:46:08.217000Z, 1533.27 2012-04-26T14:46:08.310000Z, 1533.28 2012-04-26T14:46:08.420000Z, 1533.28 2012-04-26T14:46:08.514000Z, 1533.28 2012-04-26T14:46:08.607000Z, 1533.28 2012-04-26T14:46:08.717000Z, 1533.28 2012-04-26T14:46:08.810000Z, 1533.28 2012-04-26T14:46:08.920000Z, 1533.28 2012-04-26T14:46:09.014000Z, 1533.28 2012-04-26T14:46:09.107000Z, 1533.28 2012-04-26T14:46:09.217000Z, 1533.28 2012-04-26T14:46:09.310000Z, 1533.28 2012-04-26T14:46:09.420000Z, 1533.28 2012-04-26T14:46:09.514000Z, 1533.28 2012-04-26T14:46:09.623000Z, 1533.28 2012-04-26T14:46:09.717000Z, 1533.28 2012-04-26T14:46:09.810000Z, 1533.28 2012-04-26T14:46:09.920000Z, 1533.28 2012-04-26T14:46:10.014000Z, 1533.28 2012-04-26T14:46:10.107000Z, 1533.28 2012-04-26T14:46:10.217000Z, 1533.28 2012-04-26T14:46:10.310000Z, 1533.28 2012-04-26T14:46:10.420000Z, 1533.28 2012-04-26T14:46:10.514000Z, 1533.28 2012-04-26T14:46:10.623000Z, 1533.28 2012-04-26T14:46:10.717000Z, 1533.27 2012-04-26T14:46:10.810000Z, 1533.27 2012-04-26T14:46:10.920000Z, 1533.27 2012-04-26T14:46:11.014000Z, 1533.27 2012-04-26T14:46:11.107000Z, 1533.27 2012-04-26T14:46:11.217000Z, 1533.27 2012-04-26T14:46:11.310000Z, 1533.27 2012-04-26T14:46:11.420000Z, 1533.28 2012-04-26T14:46:11.514000Z, 1533.28 2012-04-26T14:46:11.623000Z, 1533.27 2012-04-26T14:46:11.717000Z, 1533.28 2012-04-26T14:46:11.810000Z, 1533.28 2012-04-26T14:46:11.920000Z, 1533.28 2012-04-26T14:46:12.014000Z, 1533.28 2012-04-26T14:46:12.123000Z, 1533.28 2012-04-26T14:46:12.217000Z, 1533.28 2012-04-26T14:46:12.310000Z, 1533.28 2012-04-26T14:46:12.420000Z, 1533.28 2012-04-26T14:46:12.514000Z, 1533.28 2012-04-26T14:46:12.623000Z, 1533.28 2012-04-26T14:46:12.717000Z, 1533.28 2012-04-26T14:46:12.810000Z, 1533.28 2012-04-26T14:46:12.920000Z, 1533.28 2012-04-26T14:46:13.014000Z, 1533.28 2012-04-26T14:46:13.123000Z, 1533.28 2012-04-26T14:46:13.217000Z, 1533.28 2012-04-26T14:46:13.310000Z, 1533.28 2012-04-26T14:46:13.420000Z, 1533.28 2012-04-26T14:46:13.514000Z, 1533.28 2012-04-26T14:46:13.607000Z, 1533.28 2012-04-26T14:46:13.717000Z, 1533.28 2012-04-26T14:46:13.810000Z, 1533.28 2012-04-26T14:46:13.920000Z, 1533.27 2012-04-26T14:46:14.014000Z, 1533.27 2012-04-26T14:46:14.123000Z, 1533.27 2012-04-26T14:46:14.217000Z, 1533.27 2012-04-26T14:46:14.310000Z, 1533.27 2012-04-26T14:46:14.420000Z, 1533.27 2012-04-26T14:46:14.514000Z, 1533.27 2012-04-26T14:46:14.623000Z, 1533.27 2012-04-26T14:46:14.717000Z, 1533.27 2012-04-26T14:46:14.810000Z, 1533.27 2012-04-26T14:46:14.920000Z, 1533.27 2012-04-26T14:46:15.014000Z, 1533.27 2012-04-26T14:46:15.107000Z, 1533.27 2012-04-26T14:46:15.217000Z, 1533.27 2012-04-26T14:46:15.310000Z, 1533.27 2012-04-26T14:46:15.420000Z, 1533.27 2012-04-26T14:46:15.514000Z, 1533.27 2012-04-26T14:46:15.623000Z, 1533.27 2012-04-26T14:46:15.717000Z, 1533.27 2012-04-26T14:46:15.810000Z, 1533.27 2012-04-26T14:46:15.920000Z, 1533.27 2012-04-26T14:46:16.029000Z, 1533.27 2012-04-26T14:46:16.123000Z, 1533.27 2012-04-26T14:46:16.217000Z, 1533.27 2012-04-26T14:46:16.310000Z, 1533.27 2012-04-26T14:46:16.420000Z, 1533.27 2012-04-26T14:46:16.514000Z, 1533.27 2012-04-26T14:46:16.607000Z, 1533.27 2012-04-26T14:46:16.717000Z, 1533.27 2012-04-26T14:46:16.811000Z, 1533.27 2012-04-26T14:46:16.920000Z, 1533.27 2012-04-26T14:46:17.014000Z, 1533.27 2012-04-26T14:46:17.123000Z, 1533.27 2012-04-26T14:46:17.217000Z, 1533.27 2012-04-26T14:46:17.311000Z, 1533.27 2012-04-26T14:46:17.420000Z, 1533.27 2012-04-26T14:46:17.514000Z, 1533.27 2012-04-26T14:46:17.623000Z, 1533.27 2012-04-26T14:46:17.717000Z, 1533.27 2012-04-26T14:46:17.811000Z, 1533.27 2012-04-26T14:46:17.920000Z, 1533.27 2012-04-26T14:46:18.014000Z, 1533.28 2012-04-26T14:46:18.123000Z, 1533.28 2012-04-26T14:46:18.217000Z, 1533.28 2012-04-26T14:46:18.311000Z, 1533.28 2012-04-26T14:46:18.420000Z, 1533.28 2012-04-26T14:46:18.514000Z, 1533.28 2012-04-26T14:46:18.607000Z, 1533.28 2012-04-26T14:46:18.717000Z, 1533.28 2012-04-26T14:46:18.811000Z, 1533.28 2012-04-26T14:46:18.920000Z, 1533.28 2012-04-26T14:46:19.014000Z, 1533.28 2012-04-26T14:46:19.107000Z, 1533.28 2012-04-26T14:46:19.217000Z, 1533.28 2012-04-26T14:46:19.311000Z, 1533.28 2012-04-26T14:46:19.420000Z, 1533.28 2012-04-26T14:46:19.514000Z, 1533.28 2012-04-26T14:46:19.623000Z, 1533.28 2012-04-26T14:46:19.717000Z, 1533.27 2012-04-26T14:46:19.811000Z, 1533.27 2012-04-26T14:46:19.920000Z, 1533.27 2012-04-26T14:46:20.014000Z, 1533.27 2012-04-26T14:46:20.123000Z, 1533.27 2012-04-26T14:46:20.217000Z, 1533.27 2012-04-26T14:46:20.311000Z, 1533.27 2012-04-26T14:46:20.420000Z, 1533.27 2012-04-26T14:46:20.514000Z, 1533.27 2012-04-26T14:46:20.623000Z, 1533.27 2012-04-26T14:46:20.717000Z, 1533.27 2012-04-26T14:46:20.811000Z, 1533.27 2012-04-26T14:46:20.920000Z, 1533.27 2012-04-26T14:46:21.014000Z, 1533.28 2012-04-26T14:46:21.123000Z, 1533.28 2012-04-26T14:46:21.217000Z, 1533.28 2012-04-26T14:46:21.311000Z, 1533.28 2012-04-26T14:46:21.420000Z, 1533.28 2012-04-26T14:46:21.514000Z, 1533.28 2012-04-26T14:46:21.764000Z, 1533.28 2012-04-26T14:46:21.779000Z, 1533.28 2012-04-26T14:46:21.811000Z, 1533.28 2012-04-26T14:46:21.920000Z, 1533.28 2012-04-26T14:46:22.014000Z, 1533.28 2012-04-26T14:46:22.123000Z, 1533.28 2012-04-26T14:46:22.217000Z, 1533.28 2012-04-26T14:46:22.311000Z, 1533.28 2012-04-26T14:46:22.420000Z, 1533.28 2012-04-26T14:46:22.514000Z, 1533.28 2012-04-26T14:46:22.607000Z, 1533.28 2012-04-26T14:46:22.717000Z, 1533.28 2012-04-26T14:46:22.811000Z, 1533.28 2012-04-26T14:46:22.920000Z, 1533.2M 2012-04-26T14:46:23.014000Z, 1533.28 2012-04-26T14:46:23.107000Z, 1533.28 2012-04-26T14:46:23.217000Z, 1533.28 2012-04-26T14:46:23.311000Z, 1533.28 2012-04-26T14:46:23.420000Z, 1533.28 2012-04-26T14:46:23.514000Z, 1533.28 2012-04-26T14:46:23.623000Z, 1533.28 2012-04-26T14:46:23.717000Z, 1533.28 2012-04-26T14:46:23.811000Z, 1533.28 2012-04-26T14:46:23.920000Z, 1533.28 2012-04-26T14:46:24.014000Z, 1533.28 2012-04-26T14:46:24.123000Z, 1533.28 2012-04-26T14:46:24.217000Z, 1533.28 2012-04-26T14:46:24.311000Z, 1533.28 2012-04-26T14:46:24.420000Z, 1533.28 2012-04-26T14:46:24.514000Z, 1533.27 2012-04-26T14:46:24.607000Z, 1533.27 2012-04-26T14:46:24.717000Z, 1533.27 2012-04-26T14:46:24.811000Z, 1533.27 2012-04-26T14:46:24.920000Z, 1533.27 2012-04-26T14:46:25.014000Z, 1533.27 2012-04-26T14:46:25.123000Z, 1533.27 2012-04-26T14:46:25.217000Z, 1533.27 2012-04-26T14:46:25.311000Z, 1533.28 2012-04-26T14:46:25.420000Z, 1533.28 2012-04-26T14:46:25.514000Z, 1533.28 2012-04-26T14:46:25.623000Z, 1533.28 2012-04-26T14:46:25.717000Z, 1533.28 2012-04-26T14:46:25.811000Z, 1533.28 2012-04-26T14:46:25.920000Z, 1533.28 2012-04-26T14:46:26.014000Z, 1533.28 2012-04-26T14:46:26.123000Z, 1533.28 2012-04-26T14:46:26.217000Z, 1533.28 2012-04-26T14:46:26.311000Z, 1533.28 2012-04-26T14:46:26.420000Z, 1533.28 2012-04-26T14:46:26.514000Z, 1533.28 2012-04-26T14:46:26.623000Z, 1533.28 2012-04-26T14:46:26.717000Z, 1533.28 2012-04-26T14:46:26.811000Z, 1533.28 2012-04-26T14:46:26.920000Z, 1533.28 2012-04-26T14:46:27.014000Z, 1533.28 2012-04-26T14:46:27.123000Z, 1533.28 2012-04-26T14:46:27.217000Z, 1533.28 2012-04-26T14:46:27.311000Z, 1533.28 2012-04-26T14:46:27.420000Z, 1533.28 2012-04-26T14:46:27.529000Z, 1533.28 2012-04-26T14:46:27.623000Z, 1533.28 2012-04-26T14:46:27.717000Z, 1533.28 2012-04-26T14:46:27.826000Z, 1533.28 2012-04-26T14:46:27.920000Z, 1533.28 2012-04-26T14:46:28.014000Z, 1533.28 2012-04-26T14:46:28.123000Z, 1533.28 2012-04-26T14:46:28.217000Z, 1533.28 2012-04-26T14:46:28.311000Z, 1533.28 2012-04-26T14:46:28.420000Z, 1533.28 2012-04-26T14:46:28.529000Z, 1533.28 2012-04-26T14:46:28.608000Z, 1533.28 2012-04-26T14:46:28.717000Z, 1533.28 2012-04-26T14:46:28.811000Z, 1533.28 2012-04-26T14:46:28.920000Z, 1533.28 2012-04-26T14:46:29.014000Z, 1533.28 2012-04-26T14:46:29.108000Z, 1533.28 2012-04-26T14:46:29.217000Z, 1533.28 2012-04-26T14:46:29.311000Z, 1533.28 2012-04-26T14:46:29.420000Z, 1533.28 2012-04-26T14:46:29.514000Z, 1533.28 2012-04-26T14:46:29.608000Z, 1533.28 2012-04-26T14:46:29.717000Z, 1533.28 2012-04-26T14:46:29.811000Z, 1533.28 2012-04-26T14:46:29.920000Z, 1533.28 2012-04-26T14:46:30.014000Z, 1533.28 2012-04-26T14:46:30.123000Z, 1533.28 2012-04-26T14:46:30.217000Z, 1533.28 2012-04-26T14:46:30.311000Z, 1533.28 2012-04-26T14:46:30.404000Z, 1533.28 2012-04-26T14:46:30.514000Z, 1533.28 2012-04-26T14:46:30.623000Z, 1533.28 2012-04-26T14:46:30.717000Z, 1533.28 2012-04-26T14:46:30.811000Z, 1533.28 2012-04-26T14:46:30.920000Z, 1533.28 2012-04-26T14:46:31.014000Z, 1533.28 2012-04-26T14:46:31.123000Z, 1533.28 2012-04-26T14:46:31.217000Z, 1533.28 2012-04-26T14:46:31.311000Z, 1533.28 2012-04-26T14:46:31.420000Z, 1533.27 2012-04-26T14:46:31.514000Z, 1533.28 2012-04-26T14:46:31.623000Z, 1533.27 2012-04-26T14:46:31.717000Z, 1533.27 2012-04-26T14:46:31.811000Z, 1533.27 2012-04-26T14:46:31.920000Z, 1533.27 2012-04-26T14:46:32.014000Z, 1533.27 2012-04-26T14:46:32.123000Z, 1533.27 2012-04-26T14:46:32.217000Z, 1533.27 2012-04-26T14:46:32.311000Z, 1533.27 2012-04-26T14:46:32.420000Z, 1533.27 2012-04-26T14:46:32.514000Z, 1533.27 2012-04-26T14:46:32.608000Z, 1533.27 2012-04-26T14:46:32.717000Z, 1533.27 2012-04-26T14:46:32.811000Z, 1533.27 2012-04-26T14:46:32.920000Z, 1533.27 2012-04-26T14:46:33.014000Z, 1533.27 2012-04-26T14:46:33.123000Z, 1533.27 2012-04-26T14:46:33.217000Z, 1533.27 2012-04-26T14:46:33.311000Z, 1533.27 2012-04-26T14:46:33.420000Z, 1533.27 2012-04-26T14:46:33.514000Z, 1533.27 2012-04-26T14:46:33.623000Z, 1533.27 2012-04-26T14:46:33.717000Z, 1533.27 2012-04-26T14:46:33.811000Z, 1533.27 2012-04-26T14:46:33.920000Z, 1533.28 2012-04-26T14:46:34.014000Z, 1533.28 2012-04-26T14:46:34.123000Z, 1533.28 2012-04-26T14:46:34.217000Z, 1533.27 2012-04-26T14:46:34.311000Z, 1533.27 2012-04-26T14:46:34.420000Z, 1533.27 2012-04-26T14:46:34.514000Z, 1533.27 2012-04-26T14:46:34.623000Z, 1533.28 2012-04-26T14:46:34.717000Z, 1533.27 2012-04-26T14:46:34.811000Z, 1533.27 2012-04-26T14:46:34.920000Z, 1533.27 2012-04-26T14:46:35.014000Z, 1533.28 2012-04-26T14:46:35.123000Z, 1533.28 2012-04-26T14:46:35.217000Z, 1533.28 2012-04-26T14:46:35.311000Z, 1533.28 2012-04-26T14:46:35.420000Z, 1533.28 2012-04-26T14:46:35.514000Z, 1533.28 2012-04-26T14:46:35.608000Z, 1533.28 2012-04-26T14:46:35.717000Z, 1533.28 2012-04-26T14:46:35.811000Z, 1533.28 2012-04-26T14:46:35.920000Z, 1533.28 2012-04-26T14:46:36.014000Z, 1533.28 2012-04-26T14:46:36.123000Z, 1533.28 2012-04-26T14:46:36.217000Z, 1533.28 2012-04-26T14:46:36.311000Z, 1533.28 2012-04-26T14:46:36.420000Z, 1533.27 2012-04-26T14:46:36.514000Z, 1533.27 2012-04-26T14:46:36.623000Z, 1533.27 2012-04-26T14:46:36.717000Z, 1533.28 2012-04-26T14:46:36.811000Z, 1533.27 2012-04-26T14:46:36.920000Z, 1533.27 2012-04-26T14:46:37.014000Z, 1533.27 2012-04-26T14:46:37.123000Z, 1533.27 2012-04-26T14:46:37.217000Z, 1533.27 2012-04-26T14:46:37.311000Z, 1533.28 2012-04-26T14:46:37.420000Z, 1533.28 2012-04-26T14:46:37.514000Z, 1533.28 2012-04-26T14:46:37.623000Z, 1533.28 2012-04-26T14:46:37.717000Z, 1533.28 2012-04-26T14:46:37.811000Z, 1533.28 2012-04-26T14:46:37.905000Z, 1533.28 2012-04-26T14:46:38.014000Z, 1533.28 2012-04-26T14:46:38.123000Z, 1533.28 2012-04-26T14:46:38.217000Z, 1533.28 2012-04-26T14:46:38.311000Z, 1533.28 2012-04-26T14:46:38.420000Z, 1533.28 2012-04-26T14:46:38.514000Z, 1533.28 2012-04-26T14:46:38.623000Z, 1533.28 2012-04-26T14:46:38.717000Z, 1533.28 2012-04-26T14:46:38.811000Z, 1533.28 2012-04-26T14:46:38.920000Z, 1533.28 2012-04-26T14:46:39.014000Z, 1533.28 2012-04-26T14:46:39.123000Z, 1533.28 2012-04-26T14:46:39.217000Z, 1533.28 2012-04-26T14:46:39.311000Z, 1533.28 2012-04-26T14:46:39.420000Z, 1533.28 2012-04-26T14:46:39.514000Z, 1533.28 2012-04-26T14:46:39.608000Z, 1533.28 2012-04-26T14:46:39.717000Z, 1533.28 2012-04-26T14:46:39.811000Z, 1533.28 2012-04-26T14:46:39.920000Z, 1533.28 2012-04-26T14:46:40.014000Z, 1533.28 2012-04-26T14:46:40.123000Z, 1533.28 2012-04-26T14:46:40.217000Z, 1533.28 2012-04-26T14:46:40.311000Z, 1533.28 2012-04-26T14:46:40.420000Z, 1533.28 2012-04-26T14:46:40.514000Z, 1533.28 2012-04-26T14:46:40.623000Z, 1533.28 2012-04-26T14:46:40.717000Z, 1533.28 2012-04-26T14:46:40.811000Z, 1533.28 2012-04-26T14:46:40.920000Z, 1533.28 2012-04-26T14:46:41.014000Z, 1533.28 2012-04-26T14:46:41.123000Z, 1533.28 2012-04-26T14:46:41.217000Z, 1533.28 2012-04-26T14:46:41.311000Z, 1533.28 2012-04-26T14:46:41.420000Z, 1533.28 2012-04-26T14:46:41.514000Z, 1533.28 2012-04-26T14:46:41.623000Z, 1533.28 2012-04-26T14:46:41.717000Z, 1533.28 2012-04-26T14:46:41.811000Z, 1533.28 2012-04-26T14:46:41.920000Z, 1533.28 2012-04-26T14:46:42.014000Z, 1533.28 2012-04-26T14:46:42.123000Z, 1533.28 2012-04-26T14:46:42.217000Z, 1533.28 2012-04-26T14:46:42.311000Z, 1533.28 2012-04-26T14:46:42.420000Z, 1533.28 2012-04-26T14:46:42.514000Z, 1533.28 2012-04-26T14:46:42.623000Z, 1533.28 2012-04-26T14:46:42.717000Z, 1533.28 2012-04-26T14:46:42.811000Z, 1533.28 2012-04-26T14:46:42.920000Z, 1533.28 2012-04-26T14:46:43.014000Z, 1533.28 2012-04-26T14:46:43.123000Z, 1533.28 2012-04-26T14:46:43.217000Z, 1533.28 2012-04-26T14:46:43.311000Z, 1533.28 2012-04-26T14:46:43.420000Z, 1533.28 2012-04-26T14:46:43.514000Z, 1533.28 2012-04-26T14:46:43.623000Z, 1533.28 2012-04-26T14:46:43.717000Z, 1533.28 2012-04-26T14:46:43.811000Z, 1533.28 2012-04-26T14:46:43.905000Z, 1533.29 2012-04-26T14:46:44.014000Z, 1533.29 2012-04-26T14:46:44.123000Z, 1533.28 2012-04-26T14:46:44.217000Z, 1533.28 2012-04-26T14:46:44.311000Z, 1533.28 2012-04-26T14:46:44.420000Z, 1533.28 2012-04-26T14:46:44.514000Z, 1533.28 2012-04-26T14:46:44.623000Z, 1533.28 2012-04-26T14:46:44.717000Z, 1533.28 2012-04-26T14:46:44.811000Z, 1533.28 2012-04-26T14:46:44.920000Z, 1533.28 2012-04-26T14:46:45.014000Z, 1533.28 2012-04-26T14:46:45.123000Z, 1533.28 2012-04-26T14:46:45.217000Z, 1533.28 2012-04-26T14:46:45.311000Z, 1533.28 2012-04-26T14:46:45.420000Z, 1533.28 2012-04-26T14:46:45.514000Z, 1533.28 2012-04-26T14:46:45.623000Z, 1533.28 2012-04-26T14:46:45.717000Z, 1533.28 2012-04-26T14:46:45.811000Z, 1533.28 2012-04-26T14:46:45.920000Z, 1533.28 2012-04-26T14:46:46.014000Z, 1533.28 2012-04-26T14:46:46.123000Z, 1533.28 2012-04-26T14:46:46.217000Z, 1533.28 2012-04-26T14:46:46.311000Z, 1533.28 2012-04-26T14:46:46.420000Z, 1533.28 2012-04-26T14:46:46.514000Z, 1533.28 2012-04-26T14:46:46.623000Z, 1533.28 2012-04-26T14:46:46.717000Z, 1533.28 2012-04-26T14:46:46.811000Z, 1533.28 2012-04-26T14:46:46.920000Z, 1533.28 2012-04-26T14:46:47.014000Z, 1533.28 2012-04-26T14:46:47.123000Z, 1533.28 2012-04-26T14:46:47.217000Z, 1533.28 2012-04-26T14:46:47.311000Z, 1533.28 2012-04-26T14:46:47.420000Z, 1533.28 2012-04-26T14:46:47.514000Z, 1533.28 2012-04-26T14:46:47.623000Z, 1533.28 2012-04-26T14:46:47.717000Z, 1533.28 2012-04-26T14:46:47.811000Z, 1533.28 2012-04-26T14:46:47.920000Z, 1533.28 2012-04-26T14:46:48.014000Z, 1533.28 2012-04-26T14:46:48.123000Z, 1533.28 2012-04-26T14:46:48.217000Z, 1533.28 2012-04-26T14:46:48.311000Z, 1533.28 2012-04-26T14:46:48.420000Z, 1533.28 2012-04-26T14:46:48.514000Z, 1533.28 2012-04-26T14:46:48.608000Z, 1533.28 2012-04-26T14:46:48.717000Z, 1533.28 2012-04-26T14:46:48.811000Z, 1533.28 2012-04-26T14:46:48.920000Z, 1533.28 2012-04-26T14:46:49.014000Z, 1533.28 2012-04-26T14:46:49.123000Z, 1533.28 2012-04-26T14:46:49.217000Z, 1533.28 2012-04-26T14:46:49.311000Z, 1533.28 2012-04-26T14:46:49.420000Z, 1533.28 2012-04-26T14:46:49.514000Z, 1533.28 2012-04-26T14:46:49.623000Z, 1533.28 2012-04-26T14:46:49.717000Z, 1533.28 2012-04-26T14:46:49.811000Z, 1533.28 2012-04-26T14:46:49.920000Z, 1533.28 2012-04-26T14:46:50.014000Z, 1533.28 2012-04-26T14:46:50.123000Z, 1533.28 2012-04-26T14:46:50.217000Z, 1533.28 2012-04-26T14:46:50.327000Z, 1533.28 2012-04-26T14:46:50.420000Z, 1533.28 2012-04-26T14:46:50.514000Z, 1533.28 2012-04-26T14:46:50.623000Z, 1533.27 2012-04-26T14:46:50.717000Z, 1533.27 2012-04-26T14:46:50.811000Z, 1533.27 2012-04-26T14:46:50.920000Z, 1533.27 2012-04-26T14:46:51.014000Z, 1533.27 2012-04-26T14:46:51.108000Z, 1533.27 2012-04-26T14:46:51.217000Z, 1533.27 2012-04-26T14:46:51.311000Z, 1533.27 2012-04-26T14:46:51.420000Z, 1533.27 2012-04-26T14:46:51.530000Z, 1533.27 2012-04-26T14:46:51.608000Z, 1533.27 2012-04-26T14:46:51.717000Z, 1533.27 2012-04-26T14:46:51.811000Z, 1533.27 2012-04-26T14:46:51.920000Z, 1533.27 2012-04-26T14:46:52.014000Z, 1533.27 2012-04-26T14:46:52.123000Z, 1533.27 2012-04-26T14:46:52.217000Z, 1533.27 2012-04-26T14:46:52.311000Z, 1533.27 2012-04-26T14:46:52.420000Z, 1533.27 2012-04-26T14:46:52.514000Z, 1533.27 2012-04-26T14:46:52.623000Z, 1533.27 2012-04-26T14:46:52.717000Z, 1533.27 2012-04-26T14:46:52.811000Z, 1533.27 2012-04-26T14:46:52.920000Z, 1533.27 2012-04-26T14:46:53.014000Z, 1533.27 2012-04-26T14:46:53.108000Z, 1533.27 2012-04-26T14:46:53.217000Z, 1533.27 2012-04-26T14:46:53.311000Z, 1533.28 2012-04-26T14:46:53.420000Z, 1533.28 2012-04-26T14:46:53.514000Z, 1533.28 2012-04-26T14:46:53.608000Z, 1533.28 2012-04-26T14:46:53.717000Z, 1533.28 2012-04-26T14:46:53.811000Z, 1533.28 2012-04-26T14:46:53.920000Z, 1533.28 2012-04-26T14:46:54.014000Z, 1533.28 2012-04-26T14:46:54.123000Z, 1533.28 2012-04-26T14:46:54.217000Z, 1533.28 2012-04-26T14:46:54.311000Z, 1533.28 2012-04-26T14:46:54.420000Z, 1533.28 2012-04-26T14:46:54.655000Z, 1533.28 2012-04-26T14:46:54.655000Z, 1533.27 2012-04-26T14:46:54.717000Z, 1533.27 2012-04-26T14:46:54.811000Z, 1533.27 2012-04-26T14:46:54.920000Z, 1533.27 2012-04-26T14:46:55.014000Z, 1533.27 2012-04-26T14:46:55.123000Z, 1533.27 2012-04-26T14:46:55.217000Z, 1533.27 2012-04-26T14:46:55.311000Z, 1533.27 2012-04-26T14:46:55.420000Z, 1533.27 2012-04-26T14:46:55.514000Z, 1533.27 2012-04-26T14:46:55.608000Z, 1533.27 2012-04-26T14:46:55.717000Z, 1533.27 2012-04-26T14:46:55.811000Z, 1533.27 2012-04-26T14:46:55.920000Z, 1533.26 2012-04-26T14:46:56.014000Z, 1533.26 2012-04-26T14:46:56.108000Z, 1533.27 2012-04-26T14:46:56.217000Z, 1533.27 2012-04-26T14:46:56.311000Z, 1533.27 2012-04-26T14:46:56.420000Z, 1533.27 2012-04-26T14:46:56.514000Z, 1533.27 2012-04-26T14:46:56.624000Z, 1533.27 2012-04-26T14:46:56.717000Z, 1533.27 2012-04-26T14:46:56.811000Z, 1533.27 2012-04-26T14:46:56.920000Z, 1533.27 2012-04-26T14:46:57.014000Z, 1533.27 2012-04-26T14:46:57.124000Z, 1533.27 2012-04-26T14:46:57.217000Z, 1533.27 2012-04-26T14:46:57.311000Z, 1533.27 2012-04-26T14:46:57.420000Z, 1533.27 2012-04-26T14:46:57.514000Z, 1533.27 2012-04-26T14:46:57.608000Z, 1533.27 2012-04-26T14:46:57.717000Z, 1533.27 2012-04-26T14:46:57.811000Z, 1533.27 2012-04-26T14:46:57.920000Z, 1533.27 2012-04-26T14:46:58.014000Z, 1533.27 2012-04-26T14:46:58.124000Z, 1533.27 2012-04-26T14:46:58.217000Z, 1533.27 2012-04-26T14:46:58.311000Z, 1533.27 2012-04-26T14:46:58.420000Z, 1533.27 2012-04-26T14:46:58.514000Z, 1533.27 2012-04-26T14:46:58.624000Z, 1533.27 2012-04-26T14:46:58.717000Z, 1533.27 2012-04-26T14:46:58.811000Z, 1533.27 2012-04-26T14:46:58.920000Z, 1533.27 2012-04-26T14:46:59.014000Z, 1533.27 2012-04-26T14:46:59.124000Z, 1533.27 2012-04-26T14:46:59.217000Z, 1533.27 2012-04-26T14:46:59.311000Z, 1533.27 2012-04-26T14:46:59.420000Z, 1533.27 2012-04-26T14:46:59.514000Z, 1533.27 2012-04-26T14:46:59.608000Z, 1533.27 2012-04-26T14:46:59.717000Z, 1533.27 2012-04-26T14:46:59.811000Z, 1533.27 2012-04-26T14:46:59.920000Z, 1533.27 2012-04-26T14:47:00.014000Z, 1533.27 2012-04-26T14:47:00.108000Z, 1533.27 2012-04-26T14:47:00.217000Z, 1533.27 2012-04-26T14:47:00.311000Z, 1533.27 2012-04-26T14:47:00.420000Z, 1533.27 2012-04-26T14:47:00.514000Z, 1533.27 2012-04-26T14:47:00.670000Z, 1533.27 2012-04-26T14:47:00.717000Z, 1533.27 2012-04-26T14:47:00.811000Z, 1533.27 2012-04-26T14:47:00.920000Z, 1533.27 2012-04-26T14:47:01.014000Z, 1533.27 2012-04-26T14:47:01.124000Z, 1533.27 2012-04-26T14:47:01.217000Z, 1533.27 2012-04-26T14:47:01.311000Z, 1533.27 2012-04-26T14:47:01.420000Z, 1533.27 2012-04-26T14:47:01.514000Z, 1533.27 2012-04-26T14:47:01.624000Z, 1533.27 2012-04-26T14:47:01.717000Z, 1533.27 2012-04-26T14:47:01.811000Z, 1533.27 2012-04-26T14:47:01.920000Z, 1533.27 2012-04-26T14:47:02.014000Z, 1533.27 2012-04-26T14:47:02.124000Z, 1533.27 2012-04-26T14:47:02.217000Z, 1533.27 2012-04-26T14:47:02.311000Z, 1533.27 2012-04-26T14:47:02.420000Z, 1533.27 2012-04-26T14:47:02.514000Z, 1533.27 2012-04-26T14:47:02.624000Z, 1533.27 2012-04-26T14:47:02.717000Z, 1533.27 2012-04-26T14:47:02.811000Z, 1533.27 2012-04-26T14:47:02.920000Z, 1533.27 2012-04-26T14:47:03.014000Z, 1533.27 2012-04-26T14:47:03.124000Z, 1533.27 2012-04-26T14:47:03.217000Z, 1533.27 2012-04-26T14:47:03.311000Z, 1533.27 2012-04-26T14:47:03.420000Z, 1533.27 2012-04-26T14:47:03.514000Z, 1533.27 2012-04-26T14:47:03.624000Z, 1533.27 2012-04-26T14:47:03.717000Z, 1533.27 2012-04-26T14:47:03.811000Z, 1533.27 2012-04-26T14:47:03.920000Z, 1533.27 2012-04-26T14:47:04.014000Z, 1533.27 2012-04-26T14:47:04.124000Z, 1533.27 2012-04-26T14:47:04.217000Z, 1533.27 2012-04-26T14:47:04.311000Z, 1533.27 2012-04-26T14:47:04.420000Z, 1533.27 2012-04-26T14:47:04.514000Z, 1533.27 2012-04-26T14:47:04.624000Z, 1533.27 2012-04-26T14:47:04.717000Z, 1533.27 2012-04-26T14:47:04.827000Z, 1533.27 2012-04-26T14:47:04.920000Z, 1533.27 2012-04-26T14:47:05.014000Z, 1533.27 2012-04-26T14:47:05.108000Z, 1533.27 2012-04-26T14:47:05.217000Z, 1533.27 2012-04-26T14:47:05.311000Z, 1533.27 2012-04-26T14:47:05.420000Z, 1533.27 2012-04-26T14:47:05.514000Z, 1533.27 2012-04-26T14:47:05.624000Z, 1533.27 2012-04-26T14:47:05.717000Z, 1533.27 2012-04-26T14:47:05.811000Z, 1533.27 2012-04-26T14:47:05.921000Z, 1533.27 2012-04-26T14:47:06.014000Z, 1533.27 2012-04-26T14:47:06.124000Z, 1533.27 2012-04-26T14:47:06.217000Z, 1533.27 2012-04-26T14:47:06.311000Z, 1533.27 2012-04-26T14:47:06.421000Z, 1533.27 2012-04-26T14:47:06.514000Z, 1533.27 2012-04-26T14:47:06.624000Z, 1533.27 2012-04-26T14:47:06.717000Z, 1533.27 2012-04-26T14:47:06.811000Z, 1533.27 2012-04-26T14:47:06.921000Z, 1533.27 2012-04-26T14:47:07.014000Z, 1533.27 2012-04-26T14:47:07.108000Z, 1533.27 2012-04-26T14:47:07.217000Z, 1533.27 2012-04-26T14:47:07.311000Z, 1533.27 2012-04-26T14:47:07.421000Z, 1533.27 2012-04-26T14:47:07.514000Z, 1533.27 2012-04-26T14:47:07.624000Z, 1533.27 2012-04-26T14:47:07.717000Z, 1533.27 2012-04-26T14:47:07.811000Z, 1533.27 2012-04-26T14:47:07.921000Z, 1533.27 2012-04-26T14:47:08.014000Z, 1533.27 2012-04-26T14:47:08.124000Z, 1533.27 2012-04-26T14:47:08.217000Z, 1533.27 2012-04-26T14:47:08.311000Z, 1533.27 2012-04-26T14:47:08.421000Z, 1533.27 2012-04-26T14:47:08.514000Z, 1533.27 2012-04-26T14:47:08.608000Z, 1533.27 2012-04-26T14:47:08.717000Z, 1533.27 2012-04-26T14:47:08.811000Z, 1533.27 2012-04-26T14:47:08.921000Z, 1533.27 2012-04-26T14:47:09.014000Z, 1533.27 2012-04-26T14:47:09.124000Z, 1533.27 2012-04-26T14:47:09.217000Z, 1533.27 2012-04-26T14:47:09.311000Z, 1533.27 2012-04-26T14:47:09.421000Z, 1533.27 2012-04-26T14:47:09.514000Z, 1533.27 2012-04-26T14:47:09.608000Z, 1533.27 2012-04-26T14:47:09.717000Z, 1533.27 2012-04-26T14:47:09.811000Z, 1533.27 2012-04-26T14:47:09.921000Z, 1533.27 2012-04-26T14:47:10.014000Z, 1533.27 2012-04-26T14:47:10.124000Z, 1533.27 2012-04-26T14:47:10.217000Z, 1533.27 2012-04-26T14:47:10.311000Z, 1533.27 2012-04-26T14:47:10.421000Z, 1533.27 2012-04-26T14:47:10.514000Z, 1533.27 2012-04-26T14:47:10.608000Z, 1533.27 2012-04-26T14:47:10.717000Z, 1533.27 2012-04-26T14:47:10.811000Z, 1533.27 2012-04-26T14:47:10.921000Z, 1533.27 2012-04-26T14:47:11.014000Z, 1533.27 2012-04-26T14:47:11.124000Z, 1533.27 2012-04-26T14:47:11.217000Z, 1533.27 2012-04-26T14:47:11.311000Z, 1533.27 2012-04-26T14:47:11.421000Z, 1533.27 2012-04-26T14:47:11.514000Z, 1533.27 2012-04-26T14:47:11.624000Z, 1533.27 2012-04-26T14:47:11.717000Z, 1533.27 2012-04-26T14:47:11.811000Z, 1533.27 2012-04-26T14:47:11.905000Z, 1533.27 2012-04-26T14:47:12.014000Z, 1533.27 2012-04-26T14:47:12.124000Z, 1533.27 2012-04-26T14:47:12.217000Z, 1533.27 2012-04-26T14:47:12.311000Z, 1533.27 2012-04-26T14:47:12.421000Z, 1533.27 2012-04-26T14:47:12.514000Z, 1533.27 2012-04-26T14:47:12.624000Z, 1533.27 2012-04-26T14:47:12.717000Z, 1533.27 2012-04-26T14:47:12.811000Z, 1533.27 2012-04-26T14:47:12.921000Z, 1533.27 2012-04-26T14:47:13.014000Z, 1533.27 2012-04-26T14:47:13.124000Z, 1533.27 2012-04-26T14:47:13.217000Z, 1533.27 2012-04-26T14:47:13.311000Z, 1533.27 2012-04-26T14:47:13.421000Z, 1533.27 2012-04-26T14:47:13.514000Z, 1533.27 2012-04-26T14:47:13.608000Z, 1533.27 2012-04-26T14:47:13.717000Z, 1533.27 2012-04-26T14:47:13.811000Z, 1533.27 2012-04-26T14:47:13.921000Z, 1533.27 2012-04-26T14:47:14.014000Z, 1533.27 2012-04-26T14:47:14.108000Z, 1533.27 2012-04-26T14:47:14.217000Z, 1533.27 2012-04-26T14:47:14.311000Z, 1533.27 2012-04-26T14:47:14.421000Z, 1533.27 2012-04-26T14:47:14.514000Z, 1533.27 2012-04-26T14:47:14.608000Z, 1533.27 2012-04-26T14:47:14.717000Z, 1533.27 2012-04-26T14:47:14.811000Z, 1533.27 2012-04-26T14:47:14.921000Z, 1533.27 2012-04-26T14:47:15.014000Z, 1533.27 2012-04-26T14:47:15.124000Z, 1533.27 2012-04-26T14:47:15.217000Z, 1533.27 2012-04-26T14:47:15.311000Z, 1533.27 2012-04-26T14:47:15.421000Z, 1533.27 2012-04-26T14:47:15.514000Z, 1533.27 2012-04-26T14:47:15.624000Z, 1533.27 2012-04-26T14:47:15.718000Z, 1533.27 2012-04-26T14:47:15.811000Z, 1533.27 2012-04-26T14:47:15.921000Z, 1533.27 2012-04-26T14:47:16.014000Z, 1533.27 2012-04-26T14:47:16.124000Z, 1533.27 2012-04-26T14:47:16.218000Z, 1533.26 2012-04-26T14:47:16.311000Z, 1533.26 2012-04-26T14:47:16.421000Z, 1533.26 2012-04-26T14:47:16.514000Z, 1533.26 2012-04-26T14:47:16.608000Z, 1533.26 2012-04-26T14:47:16.718000Z, 1533.26 2012-04-26T14:47:16.811000Z, 1533.26 2012-04-26T14:47:16.921000Z, 1533.26 2012-04-26T14:47:17.014000Z, 1533.26 2012-04-26T14:47:17.108000Z, 1533.26 2012-04-26T14:47:17.218000Z, 1533.26 2012-04-26T14:47:17.311000Z, 1533.26 2012-04-26T14:47:17.421000Z, 1533.26 2012-04-26T14:47:17.514000Z, 1533.26 2012-04-26T14:47:17.608000Z, 1533.27 2012-04-26T14:47:17.718000Z, 1533.27 2012-04-26T14:47:17.811000Z, 1533.27 2012-04-26T14:47:17.936000Z, 1533.27 2012-04-26T14:47:18.014000Z, 1533.27 2012-04-26T14:47:18.108000Z, 1533.27 2012-04-26T14:47:18.218000Z, 1533.27 2012-04-26T14:47:18.311000Z, 1533.27 2012-04-26T14:47:18.421000Z, 1533.27 2012-04-26T14:47:18.514000Z, 1533.27 2012-04-26T14:47:18.624000Z, 1533.27 2012-04-26T14:47:18.718000Z, 1533.27 2012-04-26T14:47:18.811000Z, 1533.27 2012-04-26T14:47:18.921000Z, 1533.27 2012-04-26T14:47:19.014000Z, 1533.27 2012-04-26T14:47:19.124000Z, 1533.27 2012-04-26T14:47:19.218000Z, 1533.27 2012-04-26T14:47:19.311000Z, 1533.27 2012-04-26T14:47:19.421000Z, 1533.27 2012-04-26T14:47:19.514000Z, 1533.27 2012-04-26T14:47:19.608000Z, 1533.27 2012-04-26T14:47:19.718000Z, 1533.27 2012-04-26T14:47:19.811000Z, 1533.27 2012-04-26T14:47:19.921000Z, 1533.27 2012-04-26T14:47:20.014000Z, 1533.27 2012-04-26T14:47:20.124000Z, 1533.27 2012-04-26T14:47:20.218000Z, 1533.27 2012-04-26T14:47:20.311000Z, 1533.27 2012-04-26T14:47:20.421000Z, 1533.27 2012-04-26T14:47:20.514000Z, 1533.27 2012-04-26T14:47:20.608000Z, 1533.27 2012-04-26T14:47:20.718000Z, 1533.27 2012-04-26T14:47:20.811000Z, 1533.27 2012-04-26T14:47:20.921000Z, 1533.27 2012-04-26T14:47:21.014000Z, 1533.27 2012-04-26T14:47:21.108000Z, 1533.27 2012-04-26T14:47:21.218000Z, 1533.27 2012-04-26T14:47:21.311000Z, 1533.27 2012-04-26T14:47:21.421000Z, 1533.27 2012-04-26T14:47:21.514000Z, 1533.28 2012-04-26T14:47:21.624000Z, 1533.28 2012-04-26T14:47:21.718000Z, 1533.27 2012-04-26T14:47:21.811000Z, 1533.27 2012-04-26T14:47:21.921000Z, 1533.27 2012-04-26T14:47:22.014000Z, 1533.27 2012-04-26T14:47:22.108000Z, 1533.27 2012-04-26T14:47:22.218000Z, 1533.27 2012-04-26T14:47:22.311000Z, 1533.27 2012-04-26T14:47:22.405000Z, 1533.27 2012-04-26T14:47:22.514000Z, 1533.27 2012-04-26T14:47:22.624000Z, 1533.28 2012-04-26T14:47:22.718000Z, 1533.28 2012-04-26T14:47:22.811000Z, 1533.28 2012-04-26T14:47:22.921000Z, 1533.28 2012-04-26T14:47:23.014000Z, 1533.28 2012-04-26T14:47:23.124000Z, 1533.28 2012-04-26T14:47:23.218000Z, 1533.28 2012-04-26T14:47:23.311000Z, 1533.28 2012-04-26T14:47:23.421000Z, 1533.27 2012-04-26T14:47:23.514000Z, 1533.27 2012-04-26T14:47:23.608000Z, 1533.27 2012-04-26T14:47:23.718000Z, 1533.27 2012-04-26T14:47:23.811000Z, 1533.27 2012-04-26T14:47:23.921000Z, 1533.27 2012-04-26T14:47:24.014000Z, 1533.27 2012-04-26T14:47:24.124000Z, 1533.28 2012-04-26T14:47:24.218000Z, 1533.28 2012-04-26T14:47:24.311000Z, 1533.28 2012-04-26T14:47:24.421000Z, 1533.28 2012-04-26T14:47:24.514000Z, 1533.28 2012-04-26T14:47:24.608000Z, 1533.28 2012-04-26T14:47:24.718000Z, 1533.28 2012-04-26T14:47:24.811000Z, 1533.28 2012-04-26T14:47:24.921000Z, 1533.28 2012-04-26T14:47:25.014000Z, 1533.28 2012-04-26T14:47:25.124000Z, 1533.28 2012-04-26T14:47:25.218000Z, 1533.28 2012-04-26T14:47:25.311000Z, 1533.28 2012-04-26T14:47:25.421000Z, 1533.28 2012-04-26T14:47:25.515000Z, 1533.28 2012-04-26T14:47:25.624000Z, 1533.28 2012-04-26T14:47:25.718000Z, 1533.28 2012-04-26T14:47:25.811000Z, 1533.28 2012-04-26T14:47:25.921000Z, 1533.28 2012-04-26T14:47:26.015000Z, 1533.28 2012-04-26T14:47:26.124000Z, 1533.28 2012-04-26T14:47:26.218000Z, 1533.28 2012-04-26T14:47:26.311000Z, 1533.28 2012-04-26T14:47:26.421000Z, 1533.28 2012-04-26T14:47:26.515000Z, 1533.28 2012-04-26T14:47:26.624000Z, 1533.28 2012-04-26T14:47:26.718000Z, 1533.28 2012-04-26T14:47:26.811000Z, 1533.28 2012-04-26T14:47:26.921000Z, 1533.28 2012-04-26T14:47:27.015000Z, 1533.28 2012-04-26T14:47:27.124000Z, 1533.28 2012-04-26T14:47:27.218000Z, 1533.28 2012-04-26T14:47:27.311000Z, 1533.28 2012-04-26T14:47:27.421000Z, 1533.28 2012-04-26T14:47:27.515000Z, 1533.28 2012-04-26T14:47:27.624000Z, 1533.28 2012-04-26T14:47:27.718000Z, 1533.28 2012-04-26T14:47:27.811000Z, 1533.28 2012-04-26T14:47:27.921000Z, 1533.28 2012-04-26T14:47:28.015000Z, 1533.28 2012-04-26T14:47:28.124000Z, 1533.28 2012-04-26T14:47:28.218000Z, 1533.28 2012-04-26T14:47:28.311000Z, 1533.28 2012-04-26T14:47:28.421000Z, 1533.27 2012-04-26T14:47:28.515000Z, 1533.27 2012-04-26T14:47:28.608000Z, 1533.27 2012-04-26T14:47:28.718000Z, 1533.27 2012-04-26T14:47:28.811000Z, 1533.27 2012-04-26T14:47:28.921000Z, 1533.27 2012-04-26T14:47:29.015000Z, 1533.27 2012-04-26T14:47:29.124000Z, 1533.27 2012-04-26T14:47:29.218000Z, 1533.27 2012-04-26T14:47:29.311000Z, 1533.27 2012-04-26T14:47:29.421000Z, 1533.28 2012-04-26T14:47:29.515000Z, 1533.28 2012-04-26T14:47:29.624000Z, 1533.28 2012-04-26T14:47:29.718000Z, 1533.28 2012-04-26T14:47:29.811000Z, 1533.28 2012-04-26T14:47:29.921000Z, 1533.28 2012-04-26T14:47:30.015000Z, 1533.28 2012-04-26T14:47:30.124000Z, 1533.28 2012-04-26T14:47:30.218000Z, 1533.28 2012-04-26T14:47:30.311000Z, 1533.28 2012-04-26T14:47:30.421000Z, 1533.28 2012-04-26T14:47:30.515000Z, 1533.28 2012-04-26T14:47:30.608000Z, 1533.28 2012-04-26T14:47:30.718000Z, 1533.28 2012-04-26T14:47:30.811000Z, 1533.27 2012-04-26T14:47:30.921000Z, 1533.27 2012-04-26T14:47:31.015000Z, 1533.27 2012-04-26T14:47:31.124000Z, 1533.27 2012-04-26T14:47:31.218000Z, 1533.27 2012-04-26T14:47:31.311000Z, 1533.27 2012-04-26T14:47:31.421000Z, 1533.27 2012-04-26T14:47:31.515000Z, 1533.27 2012-04-26T14:47:31.655000Z, 1533.27 2012-04-26T14:47:31.718000Z, 1533.27 2012-04-26T14:47:31.811000Z, 1533.27 2012-04-26T14:47:31.921000Z, 1533.27 2012-04-26T14:47:32.030000Z, 1533.27 2012-04-26T14:47:32.124000Z, 1533.27 2012-04-26T14:47:32.218000Z, 1533.27 2012-04-26T14:47:32.311000Z, 1533.27 2012-04-26T14:47:32.421000Z, 1533.27 2012-04-26T14:47:32.515000Z, 1533.27 2012-04-26T14:47:32.624000Z, 1533.27 2012-04-26T14:47:32.718000Z, 1533.27 2012-04-26T14:47:32.811000Z, 1533.28 2012-04-26T14:47:32.921000Z, 1533.27 2012-04-26T14:47:33.030000Z, 1533.27 2012-04-26T14:47:33.124000Z, 1533.27 2012-04-26T14:47:33.218000Z, 1533.27 2012-04-26T14:47:33.311000Z, 1533.27 2012-04-26T14:47:33.405000Z, 1533.27 2012-04-26T14:47:33.530000Z, 1533.27 2012-04-26T14:47:33.624000Z, 1533.27 2012-04-26T14:47:33.718000Z, 1533.27 2012-04-26T14:47:33.811000Z, 1533.27 2012-04-26T14:47:33.905000Z, 1533.27 2012-04-26T14:47:34.015000Z, 1533.27 2012-04-26T14:47:34.124000Z, 1533.27 2012-04-26T14:47:34.218000Z, 1533.27 2012-04-26T14:47:34.311000Z, 1533.27 2012-04-26T14:47:34.421000Z, 1533.27 2012-04-26T14:47:34.530000Z, 1533.27 2012-04-26T14:47:34.608000Z, 1533.27 2012-04-26T14:47:34.718000Z, 1533.27 2012-04-26T14:47:34.811000Z, 1533.27 2012-04-26T14:47:34.921000Z, 1533.28 2012-04-26T14:47:35.015000Z, 1533.28 2012-04-26T14:47:35.124000Z, 1533.28 2012-04-26T14:47:35.218000Z, 1533.28 2012-04-26T14:47:35.312000Z, 1533.28 2012-04-26T14:47:35.421000Z, 1533.28 2012-04-26T14:47:35.530000Z, 1533.28 2012-04-26T14:47:35.624000Z, 1533.28 2012-04-26T14:47:35.718000Z, 1533.28 2012-04-26T14:47:35.812000Z, 1533.28 2012-04-26T14:47:35.905000Z, 1533.28 2012-04-26T14:47:36.015000Z, 1533.28 2012-04-26T14:47:36.124000Z, 1533.28 2012-04-26T14:47:36.218000Z, 1533.28 2012-04-26T14:47:36.312000Z, 1533.28 2012-04-26T14:47:36.421000Z, 1533.28 2012-04-26T14:47:36.515000Z, 1533.28 2012-04-26T14:47:36.608000Z, 1533.28 2012-04-26T14:47:36.718000Z, 1533.28 2012-04-26T14:47:36.812000Z, 1533.28 2012-04-26T14:47:36.921000Z, 1533.28 2012-04-26T14:47:37.015000Z, 1533.28 2012-04-26T14:47:37.108000Z, 1533.28 2012-04-26T14:47:37.218000Z, 1533.28 2012-04-26T14:47:37.312000Z, 1533.28 2012-04-26T14:47:37.421000Z, 1533.28 2012-04-26T14:47:37.515000Z, 1533.28 2012-04-26T14:47:37.608000Z, 1533.28 2012-04-26T14:47:37.718000Z, 1533.28 2012-04-26T14:47:37.812000Z, 1533.28 2012-04-26T14:47:37.921000Z, 1533.28 2012-04-26T14:47:38.015000Z, 1533.28 2012-04-26T14:47:38.124000Z, 1533.28 2012-04-26T14:47:38.218000Z, 1533.28 2012-04-26T14:47:38.312000Z, 1533.28 2012-04-26T14:47:38.421000Z, 1533.28 2012-04-26T14:47:38.515000Z, 1533.28 2012-04-26T14:47:38.608000Z, 1533.28 2012-04-26T14:47:38.718000Z, 1533.28 2012-04-26T14:47:38.812000Z, 1533.28 2012-04-26T14:47:38.921000Z, 1533.28 2012-04-26T14:47:39.015000Z, 1533.28 2012-04-26T14:47:39.108000Z, 1533.28 2012-04-26T14:47:39.218000Z, 1533.28 2012-04-26T14:47:39.312000Z, 1533.28 2012-04-26T14:47:39.421000Z, 1533.28 2012-04-26T14:47:39.515000Z, 1533.28 2012-04-26T14:47:39.608000Z, 1533.27 2012-04-26T14:47:39.718000Z, 1533.27 2012-04-26T14:47:39.812000Z, 1533.27 2012-04-26T14:47:39.921000Z, 1533.27 2012-04-26T14:47:40.015000Z, 1533.27 2012-04-26T14:47:40.108000Z, 1533.27 2012-04-26T14:47:40.218000Z, 1533.27 2012-04-26T14:47:40.312000Z, 1533.27 2012-04-26T14:47:40.421000Z, 1533.27 2012-04-26T14:47:40.515000Z, 1533.27 2012-04-26T14:47:40.608000Z, 1533.27 2012-04-26T14:47:40.718000Z, 1533.27 2012-04-26T14:47:40.812000Z, 1533.27 2012-04-26T14:47:40.921000Z, 1533.27 2012-04-26T14:47:41.015000Z, 1533.27 2012-04-26T14:47:41.124000Z, 1533.27 2012-04-26T14:47:41.218000Z, 1533.27 2012-04-26T14:47:41.312000Z, 1533.27 2012-04-26T14:47:41.421000Z, 1533.27 2012-04-26T14:47:41.515000Z, 1533.27 2012-04-26T14:47:41.624000Z, 1533.27 2012-04-26T14:47:41.718000Z, 1533.27 2012-04-26T14:47:41.812000Z, 1533.28 2012-04-26T14:47:41.921000Z, 1533.28 2012-04-26T14:47:42.015000Z, 1533.28 2012-04-26T14:47:42.124000Z, 1533.28 2012-04-26T14:47:42.218000Z, 1533.28 2012-04-26T14:47:42.312000Z, 1533.28 2012-04-26T14:47:42.421000Z, 1533.28 2012-04-26T14:47:42.515000Z, 1533.28 2012-04-26T14:47:42.608000Z, 1533.28 2012-04-26T14:47:42.718000Z, 1533.28 2012-04-26T14:47:42.812000Z, 1533.28 2012-04-26T14:47:42.921000Z, 1533.28 2012-04-26T14:47:43.015000Z, 1533.28 2012-04-26T14:47:43.124000Z, 1533.28 2012-04-26T14:47:43.218000Z, 1533.28 2012-04-26T14:47:43.312000Z, 1533.28 2012-04-26T14:47:43.421000Z, 1533.28 2012-04-26T14:47:43.515000Z, 1533.28 2012-04-26T14:47:43.624000Z, 1533.28 2012-04-26T14:47:43.718000Z, 1533.28 2012-04-26T14:47:43.812000Z, 1533.28 2012-04-26T14:47:43.921000Z, 1533.28 2012-04-26T14:47:44.015000Z, 1533.28 2012-04-26T14:47:44.124000Z, 1533.28 2012-04-26T14:47:44.218000Z, 1533.28 2012-04-26T14:47:44.312000Z, 1533.28 2012-04-26T14:47:44.421000Z, 1533.28 2012-04-26T14:47:44.515000Z, 1533.28 2012-04-26T14:47:44.608000Z, 1533.28 2012-04-26T14:47:44.718000Z, 1533.28 2012-04-26T14:47:44.812000Z, 1533.28 2012-04-26T14:47:44.921000Z, 1533.28 2012-04-26T14:47:45.015000Z, 1533.28 2012-04-26T14:47:45.109000Z, 1533.27 2012-04-26T14:47:45.218000Z, 1533.28 2012-04-26T14:47:45.312000Z, 1533.27 2012-04-26T14:47:45.421000Z, 1533.27 2012-04-26T14:47:45.515000Z, 1533.27 2012-04-26T14:47:45.609000Z, 1533.28 2012-04-26T14:47:45.718000Z, 1533.27 2012-04-26T14:47:45.812000Z, 1533.28 2012-04-26T14:47:45.921000Z, 1533.28 2012-04-26T14:47:46.015000Z, 1533.28 2012-04-26T14:47:46.124000Z, 1533.28 2012-04-26T14:47:46.218000Z, 1533.28 2012-04-26T14:47:46.312000Z, 1533.28 2012-04-26T14:47:46.421000Z, 1533.28 2012-04-26T14:47:46.515000Z, 1533.28 2012-04-26T14:47:46.624000Z, 1533.28 2012-04-26T14:47:46.718000Z, 1533.28 2012-04-26T14:47:46.812000Z, 1533.28 2012-04-26T14:47:46.921000Z, 1533.28 2012-04-26T14:47:47.015000Z, 1533.28 2012-04-26T14:47:47.124000Z, 1533.28 2012-04-26T14:47:47.218000Z, 1533.28 2012-04-26T14:47:47.312000Z, 1533.28 2012-04-26T14:47:47.421000Z, 1533.28 2012-04-26T14:47:47.515000Z, 1533.28 2012-04-26T14:47:47.624000Z, 1533.28 2012-04-26T14:47:47.718000Z, 1533.28 2012-04-26T14:47:47.812000Z, 1533.28 2012-04-26T14:47:47.921000Z, 1533.28 2012-04-26T14:47:48.015000Z, 1533.28 2012-04-26T14:47:48.124000Z, 1533.28 2012-04-26T14:47:48.218000Z, 1533.28 2012-04-26T14:47:48.312000Z, 1533.28 2012-04-26T14:47:48.405000Z, 1533.28 2012-04-26T14:47:48.515000Z, 1533.28 2012-04-26T14:47:48.609000Z, 1533.28 2012-04-26T14:47:48.718000Z, 1533.28 2012-04-26T14:47:48.812000Z, 1533.28 2012-04-26T14:47:48.921000Z, 1533.28 2012-04-26T14:47:49.015000Z, 1533.27 2012-04-26T14:47:49.109000Z, 1533.28 2012-04-26T14:47:49.218000Z, 1533.28 2012-04-26T14:47:49.312000Z, 1533.27 2012-04-26T14:47:49.421000Z, 1533.27 2012-04-26T14:47:49.515000Z, 1533.27 2012-04-26T14:47:49.624000Z, 1533.27 2012-04-26T14:47:49.718000Z, 1533.27 2012-04-26T14:47:49.812000Z, 1533.27 2012-04-26T14:47:49.921000Z, 1533.27 2012-04-26T14:47:50.015000Z, 1533.27 2012-04-26T14:47:50.124000Z, 1533.27 2012-04-26T14:47:50.218000Z, 1533.27 2012-04-26T14:47:50.312000Z, 1533.27 2012-04-26T14:47:50.421000Z, 1533.27 2012-04-26T14:47:50.515000Z, 1533.27 2012-04-26T14:47:50.624000Z, 1533.27 2012-04-26T14:47:50.718000Z, 1533.27 2012-04-26T14:47:50.812000Z, 1533.28 2012-04-26T14:47:50.921000Z, 1533.27 2012-04-26T14:47:51.015000Z, 1533.27 2012-04-26T14:47:51.124000Z, 1533.27 2012-04-26T14:47:51.218000Z, 1533.27 2012-04-26T14:47:51.312000Z, 1533.27 2012-04-26T14:47:51.421000Z, 1533.27 2012-04-26T14:47:51.515000Z, 1533.27 2012-04-26T14:47:51.624000Z, 1533.27 2012-04-26T14:47:51.718000Z, 1533.27 2012-04-26T14:47:51.812000Z, 1533.27 2012-04-26T14:47:51.921000Z, 1533.27 2012-04-26T14:47:52.015000Z, 1533.27 2012-04-26T14:47:52.124000Z, 1533.27 2012-04-26T14:47:52.218000Z, 1533.27 2012-04-26T14:47:52.312000Z, 1533.27 2012-04-26T14:47:52.421000Z, 1533.27 2012-04-26T14:47:52.515000Z, 1533.27 2012-04-26T14:47:52.624000Z, 1533.27 2012-04-26T14:47:52.718000Z, 1533.27 2012-04-26T14:47:52.812000Z, 1533.27 2012-04-26T14:47:52.905000Z, 1533.27 2012-04-26T14:47:53.015000Z, 1533.27 2012-04-26T14:47:53.124000Z, 1533.27 2012-04-26T14:47:53.218000Z, 1533.27 2012-04-26T14:47:53.312000Z, 1533.27 2012-04-26T14:47:53.421000Z, 1533.27 2012-04-26T14:47:53.515000Z, 1533.27 2012-04-26T14:47:53.624000Z, 1533.27 2012-04-26T14:47:53.718000Z, 1533.27 2012-04-26T14:47:53.812000Z, 1533.27 2012-04-26T14:47:53.921000Z, 1533.27 2012-04-26T14:47:54.015000Z, 1533.27 2012-04-26T14:47:54.124000Z, 1533.27 2012-04-26T14:47:54.218000Z, 1533.27 2012-04-26T14:47:54.312000Z, 1533.27 2012-04-26T14:47:54.421000Z, 1533.27 2012-04-26T14:47:54.515000Z, 1533.27 2012-04-26T14:47:54.624000Z, 1533.27 2012-04-26T14:47:54.718000Z, 1533.27 2012-04-26T14:47:54.812000Z, 1533.27 2012-04-26T14:47:54.921000Z, 1533.27 2012-04-26T14:47:55.015000Z, 1533.27 2012-04-26T14:47:55.124000Z, 1533.27 2012-04-26T14:47:55.218000Z, 1533.27 2012-04-26T14:47:55.312000Z, 1533.27 2012-04-26T14:47:55.421000Z, 1533.27 2012-04-26T14:47:55.515000Z, 1533.27 2012-04-26T14:47:55.624000Z, 1533.27 2012-04-26T14:47:55.734000Z, 1533.27 2012-04-26T14:47:55.812000Z, 1533.27 2012-04-26T14:47:55.921000Z, 1533.27 2012-04-26T14:47:56.015000Z, 1533.27 2012-04-26T14:47:56.124000Z, 1533.27 2012-04-26T14:47:56.218000Z, 1533.27 2012-04-26T14:47:56.312000Z, 1533.27 2012-04-26T14:47:56.421000Z, 1533.27 2012-04-26T14:47:56.515000Z, 1533.27 2012-04-26T14:47:56.671000Z, 1533.27 2012-04-26T14:47:56.718000Z, 1533.27 2012-04-26T14:47:56.812000Z, 1533.27 2012-04-26T14:47:56.921000Z, 1533.27 2012-04-26T14:47:57.015000Z, 1533.27 2012-04-26T14:47:57.124000Z, 1533.27 2012-04-26T14:47:57.218000Z, 1533.27 2012-04-26T14:47:57.312000Z, 1533.27 2012-04-26T14:47:57.421000Z, 1533.27 2012-04-26T14:47:57.515000Z, 1533.27 2012-04-26T14:47:57.609000Z, 1533.27 2012-04-26T14:47:57.718000Z, 1533.27 2012-04-26T14:47:57.812000Z, 1533.27 2012-04-26T14:47:57.921000Z, 1533.27 2012-04-26T14:47:58.015000Z, 1533.27 2012-04-26T14:47:58.124000Z, 1533.27 2012-04-26T14:47:58.218000Z, 1533.27 2012-04-26T14:47:58.312000Z, 1533.27 2012-04-26T14:47:58.421000Z, 1533.27 2012-04-26T14:47:58.515000Z, 1533.27 2012-04-26T14:47:58.624000Z, 1533.27 2012-04-26T14:47:58.718000Z, 1533.27 2012-04-26T14:47:58.812000Z, 1533.27 2012-04-26T14:47:58.921000Z, 1533.27 2012-04-26T14:47:59.015000Z, 1533.27 2012-04-26T14:47:59.109000Z, 1533.27 2012-04-26T14:47:59.218000Z, 1533.27 2012-04-26T14:47:59.312000Z, 1533.27 2012-04-26T14:47:59.421000Z, 1533.27 2012-04-26T14:47:59.515000Z, 1533.27 2012-04-26T14:47:59.609000Z, 1533.27 2012-04-26T14:47:59.718000Z, 1533.27 2012-04-26T14:47:59.812000Z, 1533.27 2012-04-26T14:47:59.921000Z, 1533.27 2012-04-26T14:48:00.015000Z, 1533.27 2012-04-26T14:48:00.109000Z, 1533.27 2012-04-26T14:48:00.218000Z, 1533.27 2012-04-26T14:48:00.312000Z, 1533.27 2012-04-26T14:48:00.421000Z, 1533.27 2012-04-26T14:48:00.515000Z, 1533.27 2012-04-26T14:48:00.609000Z, 1533.27 2012-04-26T14:48:00.718000Z, 1533.27 2012-04-26T14:48:00.812000Z, 1533.27 2012-04-26T14:48:00.921000Z, 1533.27 2012-04-26T14:48:01.015000Z, 1533.27 2012-04-26T14:48:01.109000Z, 1533.27 2012-04-26T14:48:01.218000Z, 1533.27 2012-04-26T14:48:01.312000Z, 1533.27 2012-04-26T14:48:01.421000Z, 1533.27 2012-04-26T14:48:01.515000Z, 1533.27 2012-04-26T14:48:01.609000Z, 1533.27 2012-04-26T14:48:01.718000Z, 1533.27 2012-04-26T14:48:01.812000Z, 1533.27 2012-04-26T14:48:01.921000Z, 1533.28 2012-04-26T14:48:02.015000Z, 1533.28 2012-04-26T14:48:02.109000Z, 1533.28 2012-04-26T14:48:02.218000Z, 1533.28 2012-04-26T14:48:02.312000Z, 1533.28 2012-04-26T14:48:02.421000Z, 1533.28 2012-04-26T14:48:02.515000Z, 1533.28 2012-04-26T14:48:02.609000Z, 1533.28 2012-04-26T14:48:02.718000Z, 1533.28 2012-04-26T14:48:02.812000Z, 1533.28 2012-04-26T14:48:02.921000Z, 1533.28 2012-04-26T14:48:03.015000Z, 1533.28 2012-04-26T14:48:03.109000Z, 1533.28 2012-04-26T14:48:03.218000Z, 1533.28 2012-04-26T14:48:03.312000Z, 1533.27 2012-04-26T14:48:03.406000Z, 1533.27 2012-04-26T14:48:03.515000Z, 1533.27 2012-04-26T14:48:03.609000Z, 1533.28 2012-04-26T14:48:03.718000Z, 1533.28 2012-04-26T14:48:03.812000Z, 1533.28 2012-04-26T14:48:03.921000Z, 1533.28 2012-04-26T14:48:04.015000Z, 1533.28 2012-04-26T14:48:04.109000Z, 1533.27 2012-04-26T14:48:04.218000Z, 1533.27 2012-04-26T14:48:04.312000Z, 1533.27 2012-04-26T14:48:04.421000Z, 1533.27 2012-04-26T14:48:04.515000Z, 1533.27 2012-04-26T14:48:04.609000Z, 1533.27 2012-04-26T14:48:04.718000Z, 1533.27 2012-04-26T14:48:04.812000Z, 1533.27 2012-04-26T14:48:04.921000Z, 1533.27 2012-04-26T14:48:05.015000Z, 1533.28 2012-04-26T14:48:05.109000Z, 1533.28 2012-04-26T14:48:05.218000Z, 1533.28 2012-04-26T14:48:05.312000Z, 1533.28 2012-04-26T14:48:05.421000Z, 1533.28 2012-04-26T14:48:05.515000Z, 1533.28 2012-04-26T14:48:05.609000Z, 1533.28 2012-04-26T14:48:05.718000Z, 1533.28 2012-04-26T14:48:05.812000Z, 1533.28 2012-04-26T14:48:05.937000Z, 1533.28 2012-04-26T14:48:06.015000Z, 1533.28 2012-04-26T14:48:06.109000Z, 1533.28 2012-04-26T14:48:06.218000Z, 1533.28 2012-04-26T14:48:06.312000Z, 1533.28 2012-04-26T14:48:06.421000Z, 1533.28 2012-04-26T14:48:06.593000Z, 1533.28 2012-04-26T14:48:06.609000Z, 1533.28 2012-04-26T14:48:06.718000Z, 1533.28 2012-04-26T14:48:06.812000Z, 1533.28 2012-04-26T14:48:06.921000Z, 1533.28 2012-04-26T14:48:07.015000Z, 1533.28 2012-04-26T14:48:07.109000Z, 1533.28 2012-04-26T14:48:07.218000Z, 1533.28 2012-04-26T14:48:07.312000Z, 1533.28 2012-04-26T14:48:07.421000Z, 1533.28 2012-04-26T14:48:07.515000Z, 1533.28 2012-04-26T14:48:07.609000Z, 1533.28 2012-04-26T14:48:07.718000Z, 1533.28 2012-04-26T14:48:07.812000Z, 1533.28 2012-04-26T14:48:07.921000Z, 1533.28 2012-04-26T14:48:08.015000Z, 1533.28 2012-04-26T14:48:08.109000Z, 1533.28 2012-04-26T14:48:08.218000Z, 1533.28 2012-04-26T14:48:08.312000Z, 1533.28 2012-04-26T14:48:08.421000Z, 1533.28 2012-04-26T14:48:08.515000Z, 1533.28 2012-04-26T14:48:08.624000Z, 1533.28 2012-04-26T14:48:08.718000Z, 1533.28 2012-04-26T14:48:08.812000Z, 1533.28 2012-04-26T14:48:08.921000Z, 1533.28 2012-04-26T14:48:09.015000Z, 1533.28 2012-04-26T14:48:09.109000Z, 1533.28 2012-04-26T14:48:09.218000Z, 1533.28 2012-04-26T14:48:09.312000Z, 1533.28 2012-04-26T14:48:09.421000Z, 1533.28 2012-04-26T14:48:09.515000Z, 1533.28 2012-04-26T14:48:09.609000Z, 1533.28 2012-04-26T14:48:09.718000Z, 1533.28 2012-04-26T14:48:09.812000Z, 1533.28 2012-04-26T14:48:09.921000Z, 1533.28 2012-04-26T14:48:10.015000Z, 1533.28 2012-04-26T14:48:10.124000Z, 1533.28 2012-04-26T14:48:10.218000Z, 1533.28 2012-04-26T14:48:10.312000Z, 1533.27 2012-04-26T14:48:10.421000Z, 1533.27 2012-04-26T14:48:10.515000Z, 1533.28 2012-04-26T14:48:10.624000Z, 1533.28 2012-04-26T14:48:10.718000Z, 1533.28 2012-04-26T14:48:10.812000Z, 1533.27 2012-04-26T14:48:10.921000Z, 1533.27 2012-04-26T14:48:11.015000Z, 1533.27 2012-04-26T14:48:11.124000Z, 1533.27 2012-04-26T14:48:11.218000Z, 1533.27 2012-04-26T14:48:11.312000Z, 1533.27 2012-04-26T14:48:11.421000Z, 1533.27 2012-04-26T14:48:11.515000Z, 1533.27 2012-04-26T14:48:11.609000Z, 1533.27 2012-04-26T14:48:11.718000Z, 1533.27 2012-04-26T14:48:11.812000Z, 1533.27 2012-04-26T14:48:11.921000Z, 1533.27 2012-04-26T14:48:12.015000Z, 1533.27 2012-04-26T14:48:12.124000Z, 1533.27 2012-04-26T14:48:12.218000Z, 1533.27 2012-04-26T14:48:12.312000Z, 1533.27 2012-04-26T14:48:12.421000Z, 1533.27 2012-04-26T14:48:12.515000Z, 1533.27 2012-04-26T14:48:12.609000Z, 1533.27 2012-04-26T14:48:12.718000Z, 1533.27 2012-04-26T14:48:12.812000Z, 1533.27 2012-04-26T14:48:12.921000Z, 1533.27 2012-04-26T14:48:13.015000Z, 1533.27 2012-04-26T14:48:13.109000Z, 1533.27 2012-04-26T14:48:13.218000Z, 1533.27 2012-04-26T14:48:13.312000Z, 1533.27 2012-04-26T14:48:13.421000Z, 1533.27 2012-04-26T14:48:13.531000Z, 1533.27 2012-04-26T14:48:13.624000Z, 1533.27 2012-04-26T14:48:13.718000Z, 1533.27 2012-04-26T14:48:13.812000Z, 1533.27 2012-04-26T14:48:13.906000Z, 1533.27 2012-04-26T14:48:14.015000Z, 1533.27 2012-04-26T14:48:14.125000Z, 1533.27 2012-04-26T14:48:14.218000Z, 1533.27 2012-04-26T14:48:14.312000Z, 1533.27 2012-04-26T14:48:14.421000Z, 1533.27 2012-04-26T14:48:14.515000Z, 1533.27 2012-04-26T14:48:14.625000Z, 1533.27 2012-04-26T14:48:14.718000Z, 1533.27 2012-04-26T14:48:14.812000Z, 1533.27 2012-04-26T14:48:14.921000Z, 1533.27 2012-04-26T14:48:15.015000Z, 1533.27 2012-04-26T14:48:15.125000Z, 1533.27 2012-04-26T14:48:15.218000Z, 1533.27 2012-04-26T14:48:15.312000Z, 1533.27 2012-04-26T14:48:15.406000Z, 1533.27 2012-04-26T14:48:15.515000Z, 1533.27 2012-04-26T14:48:15.609000Z, 1533.27 2012-04-26T14:48:15.718000Z, 1533.27 2012-04-26T14:48:15.812000Z, 1533.27 2012-04-26T14:48:15.921000Z, 1533.27 2012-04-26T14:48:16.015000Z, 1533.27 2012-04-26T14:48:16.125000Z, 1533.28 2012-04-26T14:48:16.218000Z, 1533.28 2012-04-26T14:48:16.312000Z, 1533.28 2012-04-26T14:48:16.421000Z, 1533.28 2012-04-26T14:48:16.515000Z, 1533.28 2012-04-26T14:48:16.609000Z, 1533.28 2012-04-26T14:48:16.718000Z, 1533.28 2012-04-26T14:48:16.812000Z, 1533.28 2012-04-26T14:48:16.921000Z, 1533.28 2012-04-26T14:48:17.015000Z, 1533.28 2012-04-26T14:48:17.125000Z, 1533.28 2012-04-26T14:48:17.218000Z, 1533.28 2012-04-26T14:48:17.312000Z, 1533.28 2012-04-26T14:48:17.421000Z, 1533.28 2012-04-26T14:48:17.515000Z, 1533.28 2012-04-26T14:48:17.625000Z, 1533.28 2012-04-26T14:48:17.718000Z, 1533.28 2012-04-26T14:48:17.812000Z, 1533.28 2012-04-26T14:48:17.921000Z, 1533.28 2012-04-26T14:48:18.015000Z, 1533.28 2012-04-26T14:48:18.125000Z, 1533.28 2012-04-26T14:48:18.218000Z, 1533.28 2012-04-26T14:48:18.312000Z, 1533.28 2012-04-26T14:48:18.421000Z, 1533.27 2012-04-26T14:48:18.515000Z, 1533.27 2012-04-26T14:48:18.625000Z, 1533.28 2012-04-26T14:48:18.718000Z, 1533.27 2012-04-26T14:48:18.812000Z, 1533.27 2012-04-26T14:48:18.921000Z, 1533.27 2012-04-26T14:48:19.015000Z, 1533.27 2012-04-26T14:48:19.125000Z, 1533.27 2012-04-26T14:48:19.203000Z, 1533.27 2012-04-26T14:48:19.312000Z, 1533.27 2012-04-26T14:48:19.421000Z, 1533.27 2012-04-26T14:48:19.515000Z, 1533.28 2012-04-26T14:48:19.625000Z, 1533.27 2012-04-26T14:48:19.718000Z, 1533.27 2012-04-26T14:48:19.812000Z, 1533.27 2012-04-26T14:48:19.921000Z, 1533.27 2012-04-26T14:48:20.015000Z, 1533.27 2012-04-26T14:48:20.125000Z, 1533.27 2012-04-26T14:48:20.218000Z, 1533.27 2012-04-26T14:48:20.312000Z, 1533.27 2012-04-26T14:48:20.421000Z, 1533.27 2012-04-26T14:48:20.515000Z, 1533.27 2012-04-26T14:48:20.625000Z, 1533.27 2012-04-26T14:48:20.718000Z, 1533.27 2012-04-26T14:48:20.812000Z, 1533.27 2012-04-26T14:48:20.921000Z, 1533.27 2012-04-26T14:48:21.015000Z, 1533.28 2012-04-26T14:48:21.109000Z, 1533.27 2012-04-26T14:48:21.218000Z, 1533.27 2012-04-26T14:48:21.312000Z, 1533.27 2012-04-26T14:48:21.421000Z, 1533.27 2012-04-26T14:48:21.515000Z, 1533.27 2012-04-26T14:48:21.609000Z, 1533.27 2012-04-26T14:48:21.718000Z, 1533.27 2012-04-26T14:48:21.812000Z, 1533.27 2012-04-26T14:48:21.921000Z, 1533.27 2012-04-26T14:48:22.015000Z, 1533.27 2012-04-26T14:48:22.109000Z, 1533.27 2012-04-26T14:48:22.203000Z, 1533.27 2012-04-26T14:48:22.312000Z, 1533.27 2012-04-26T14:48:22.421000Z, 1533.27 2012-04-26T14:48:22.515000Z, 1533.27 2012-04-26T14:48:22.609000Z, 1533.27 2012-04-26T14:48:22.718000Z, 1533.27 2012-04-26T14:48:22.828000Z, 1533.27 2012-04-26T14:48:22.921000Z, 1533.27 2012-04-26T14:48:23.015000Z, 1533.27 2012-04-26T14:48:23.109000Z, 1533.27 2012-04-26T14:48:23.218000Z, 1533.27 2012-04-26T14:48:23.312000Z, 1533.27 2012-04-26T14:48:23.421000Z, 1533.27 2012-04-26T14:48:23.515000Z, 1533.27 2012-04-26T14:48:23.609000Z, 1533.27 2012-04-26T14:48:23.718000Z, 1533.28 2012-04-26T14:48:23.812000Z, 1533.28 2012-04-26T14:48:23.922000Z, 1533.28 2012-04-26T14:48:24.015000Z, 1533.28 2012-04-26T14:48:24.109000Z, 1533.28 2012-04-26T14:48:24.218000Z, 1533.28 2012-04-26T14:48:24.312000Z, 1533.28 2012-04-26T14:48:24.422000Z, 1533.28 2012-04-26T14:48:24.515000Z, 1533.28 2012-04-26T14:48:24.609000Z, 1533.28 2012-04-26T14:48:24.718000Z, 1533.28 2012-04-26T14:48:24.812000Z, 1533.28 2012-04-26T14:48:24.922000Z, 1533.28 2012-04-26T14:48:25.015000Z, 1533.28 2012-04-26T14:48:25.109000Z, 1533.27 2012-04-26T14:48:25.218000Z, 1533.28 2012-04-26T14:48:25.312000Z, 1533.28 2012-04-26T14:48:25.422000Z, 1533.28 2012-04-26T14:48:25.515000Z, 1533.28 2012-04-26T14:48:25.609000Z, 1533.28 2012-04-26T14:48:25.718000Z, 1533.28 2012-04-26T14:48:25.812000Z, 1533.28 2012-04-26T14:48:25.922000Z, 1533.28 2012-04-26T14:48:26.015000Z, 1533.28 2012-04-26T14:48:26.109000Z, 1533.28 2012-04-26T14:48:26.218000Z, 1533.28 2012-04-26T14:48:26.312000Z, 1533.28 2012-04-26T14:48:26.422000Z, 1533.28 2012-04-26T14:48:26.515000Z, 1533.28 2012-04-26T14:48:26.609000Z, 1533.28 2012-04-26T14:48:26.718000Z, 1533.28 2012-04-26T14:48:26.812000Z, 1533.27 2012-04-26T14:48:26.922000Z, 1533.27 2012-04-26T14:48:27.078000Z, 1533.27 2012-04-26T14:48:27.125000Z, 1533.27 2012-04-26T14:48:27.218000Z, 1533.27 2012-04-26T14:48:27.312000Z, 1533.27 2012-04-26T14:48:27.422000Z, 1533.27 2012-04-26T14:48:27.515000Z, 1533.27 2012-04-26T14:48:27.609000Z, 1533.27 2012-04-26T14:48:27.718000Z, 1533.27 2012-04-26T14:48:27.812000Z, 1533.27 2012-04-26T14:48:27.922000Z, 1533.27 2012-04-26T14:48:28.015000Z, 1533.27 2012-04-26T14:48:28.109000Z, 1533.27 2012-04-26T14:48:28.234000Z, 1533.27 2012-04-26T14:48:28.312000Z, 1533.27 2012-04-26T14:48:28.422000Z, 1533.27 2012-04-26T14:48:28.515000Z, 1533.27 2012-04-26T14:48:28.609000Z, 1533.27 2012-04-26T14:48:28.718000Z, 1533.27 2012-04-26T14:48:28.812000Z, 1533.27 2012-04-26T14:48:28.922000Z, 1533.27 2012-04-26T14:48:29.015000Z, 1533.27 2012-04-26T14:48:29.109000Z, 1533.27 2012-04-26T14:48:29.218000Z, 1533.27 2012-04-26T14:48:29.312000Z, 1533.27 2012-04-26T14:48:29.422000Z, 1533.27 2012-04-26T14:48:29.515000Z, 1533.27 2012-04-26T14:48:29.609000Z, 1533.28 2012-04-26T14:48:29.718000Z, 1533.27 2012-04-26T14:48:29.812000Z, 1533.27 2012-04-26T14:48:29.922000Z, 1533.27 2012-04-26T14:48:30.015000Z, 1533.28 2012-04-26T14:48:30.109000Z, 1533.28 2012-04-26T14:48:30.218000Z, 1533.28 2012-04-26T14:48:30.312000Z, 1533.28 2012-04-26T14:48:30.422000Z, 1533.28 2012-04-26T14:48:30.515000Z, 1533.28 2012-04-26T14:48:30.609000Z, 1533.28 2012-04-26T14:48:30.718000Z, 1533.28 2012-04-26T14:48:30.812000Z, 1533.28 2012-04-26T14:48:30.922000Z, 1533.28 2012-04-26T14:48:31.015000Z, 1533.27 2012-04-26T14:48:31.109000Z, 1533.27 2012-04-26T14:48:31.218000Z, 1533.27 2012-04-26T14:48:31.312000Z, 1533.27 2012-04-26T14:48:31.422000Z, 1533.27 2012-04-26T14:48:31.515000Z, 1533.27 2012-04-26T14:48:31.625000Z, 1533.27 2012-04-26T14:48:31.718000Z, 1533.27 2012-04-26T14:48:31.812000Z, 1533.27 2012-04-26T14:48:31.922000Z, 1533.27 2012-04-26T14:48:32.015000Z, 1533.27 2012-04-26T14:48:32.109000Z, 1533.27 2012-04-26T14:48:32.218000Z, 1533.27 2012-04-26T14:48:32.312000Z, 1533.27 2012-04-26T14:48:32.422000Z, 1533.27 2012-04-26T14:48:32.515000Z, 1533.27 2012-04-26T14:48:32.609000Z, 1533.27 2012-04-26T14:48:32.718000Z, 1533.27 2012-04-26T14:48:32.812000Z, 1533.27 2012-04-26T14:48:32.922000Z, 1533.27 2012-04-26T14:48:33.015000Z, 1533.27 2012-04-26T14:48:33.109000Z, 1533.27 2012-04-26T14:48:33.218000Z, 1533.27 2012-04-26T14:48:33.312000Z, 1533.27 2012-04-26T14:48:33.422000Z, 1533.27 2012-04-26T14:48:33.515000Z, 1533.27 2012-04-26T14:48:33.640000Z, 1533.27 2012-04-26T14:48:33.719000Z, 1533.27 2012-04-26T14:48:33.812000Z, 1533.27 2012-04-26T14:48:33.922000Z, 1533.27 2012-04-26T14:48:34.015000Z, 1533.27 2012-04-26T14:48:34.109000Z, 1533.27 2012-04-26T14:48:34.219000Z, 1533.27 2012-04-26T14:48:34.312000Z, 1533.27 2012-04-26T14:48:34.422000Z, 1533.27 2012-04-26T14:48:34.515000Z, 1533.27 2012-04-26T14:48:34.609000Z, 1533.27 2012-04-26T14:48:34.719000Z, 1533.27 2012-04-26T14:48:34.812000Z, 1533.27 2012-04-26T14:48:34.922000Z, 1533.27 2012-04-26T14:48:35.015000Z, 1533.27 2012-04-26T14:48:35.125000Z, 1533.27 2012-04-26T14:48:35.219000Z, 1533.27 2012-04-26T14:48:35.312000Z, 1533.27 2012-04-26T14:48:35.422000Z, 1533.27 2012-04-26T14:48:35.515000Z, 1533.27 2012-04-26T14:48:35.609000Z, 1533.27 2012-04-26T14:48:35.719000Z, 1533.27 2012-04-26T14:48:35.812000Z, 1533.27 2012-04-26T14:48:35.922000Z, 1533.27 2012-04-26T14:48:36.015000Z, 1533.27 2012-04-26T14:48:36.125000Z, 1533.27 2012-04-26T14:48:36.219000Z, 1533.27 2012-04-26T14:48:36.312000Z, 1533.27 2012-04-26T14:48:36.422000Z, 1533.27 2012-04-26T14:48:36.515000Z, 1533.27 2012-04-26T14:48:36.625000Z, 1533.27 2012-04-26T14:48:36.719000Z, 1533.27 2012-04-26T14:48:36.812000Z, 1533.27 2012-04-26T14:48:36.922000Z, 1533.27 2012-04-26T14:48:37.015000Z, 1533.27 2012-04-26T14:48:37.125000Z, 1533.27 2012-04-26T14:48:37.219000Z, 1533.27 2012-04-26T14:48:37.312000Z, 1533.27 2012-04-26T14:48:37.422000Z, 1533.27 2012-04-26T14:48:37.515000Z, 1533.27 2012-04-26T14:48:37.609000Z, 1533.27 2012-04-26T14:48:37.719000Z, 1533.27 2012-04-26T14:48:37.812000Z, 1533.27 2012-04-26T14:48:37.922000Z, 1533.27 2012-04-26T14:48:38.015000Z, 1533.27 2012-04-26T14:48:38.125000Z, 1533.27 2012-04-26T14:48:38.219000Z, 1533.27 2012-04-26T14:48:38.312000Z, 1533.27 2012-04-26T14:48:38.422000Z, 1533.27 2012-04-26T14:48:38.515000Z, 1533.27 2012-04-26T14:48:38.625000Z, 1533.27 2012-04-26T14:48:38.719000Z, 1533.27 2012-04-26T14:48:38.812000Z, 1533.27 2012-04-26T14:48:38.922000Z, 1533.27 2012-04-26T14:48:39.015000Z, 1533.27 2012-04-26T14:48:39.109000Z, 1533.27 2012-04-26T14:48:39.219000Z, 1533.27 2012-04-26T14:48:39.312000Z, 1533.27 2012-04-26T14:48:39.422000Z, 1533.27 2012-04-26T14:48:39.515000Z, 1533.27 2012-04-26T14:48:39.609000Z, 1533.27 2012-04-26T14:48:39.719000Z, 1533.27 2012-04-26T14:48:39.812000Z, 1533.28 2012-04-26T14:48:39.922000Z, 1533.28 2012-04-26T14:48:40.015000Z, 1533.28 2012-04-26T14:48:40.125000Z, 1533.28 2012-04-26T14:48:40.219000Z, 1533.27 2012-04-26T14:48:40.328000Z, 1533.27 2012-04-26T14:48:40.422000Z, 1533.27 2012-04-26T14:48:40.515000Z, 1533.27 2012-04-26T14:48:40.609000Z, 1533.27 2012-04-26T14:48:40.719000Z, 1533.27 2012-04-26T14:48:40.812000Z, 1533.27 2012-04-26T14:48:40.922000Z, 1533.27 2012-04-26T14:48:41.015000Z, 1533.27 2012-04-26T14:48:41.125000Z, 1533.27 2012-04-26T14:48:41.219000Z, 1533.27 2012-04-26T14:48:41.312000Z, 1533.27 2012-04-26T14:48:41.422000Z, 1533.27 2012-04-26T14:48:41.515000Z, 1533.27 2012-04-26T14:48:41.625000Z, 1533.27 2012-04-26T14:48:41.719000Z, 1533.27 2012-04-26T14:48:41.812000Z, 1533.27 2012-04-26T14:48:41.922000Z, 1533.27 2012-04-26T14:48:42.015000Z, 1533.27 2012-04-26T14:48:42.125000Z, 1533.27 2012-04-26T14:48:42.219000Z, 1533.27 2012-04-26T14:48:42.312000Z, 1533.27 2012-04-26T14:48:42.422000Z, 1533.27 2012-04-26T14:48:42.515000Z, 1533.27 2012-04-26T14:48:42.625000Z, 1533.27 2012-04-26T14:48:42.719000Z, 1533.27 2012-04-26T14:48:42.812000Z, 1533.27 2012-04-26T14:48:42.922000Z, 1533.27 2012-04-26T14:48:43.015000Z, 1533.27 2012-04-26T14:48:43.125000Z, 1533.27 2012-04-26T14:48:43.219000Z, 1533.27 2012-04-26T14:48:43.312000Z, 1533.27 2012-04-26T14:48:43.422000Z, 1533.27 2012-04-26T14:48:43.516000Z, 1533.27 2012-04-26T14:48:43.625000Z, 1533.27 2012-04-26T14:48:43.719000Z, 1533.27 2012-04-26T14:48:43.812000Z, 1533.27 2012-04-26T14:48:43.922000Z, 1533.27 2012-04-26T14:48:44.016000Z, 1533.27 2012-04-26T14:48:44.109000Z, 1533.27 2012-04-26T14:48:44.219000Z, 1533.27 2012-04-26T14:48:44.312000Z, 1533.27 2012-04-26T14:48:44.422000Z, 1533.27 2012-04-26T14:48:44.516000Z, 1533.27 2012-04-26T14:48:44.609000Z, 1533.27 2012-04-26T14:48:44.719000Z, 1533.27 2012-04-26T14:48:44.812000Z, 1533.27 2012-04-26T14:48:44.922000Z, 1533.27 2012-04-26T14:48:45.016000Z, 1533.27 2012-04-26T14:48:45.109000Z, 1533.27 2012-04-26T14:48:45.219000Z, 1533.27 2012-04-26T14:48:45.312000Z, 1533.27 2012-04-26T14:48:45.422000Z, 1533.27 2012-04-26T14:48:45.516000Z, 1533.27 2012-04-26T14:48:45.609000Z, 1533.27 2012-04-26T14:48:45.719000Z, 1533.27 2012-04-26T14:48:45.812000Z, 1533.27 2012-04-26T14:48:45.922000Z, 1533.27 2012-04-26T14:48:46.016000Z, 1533.27 2012-04-26T14:48:46.109000Z, 1533.27 2012-04-26T14:48:46.219000Z, 1533.27 2012-04-26T14:48:46.312000Z, 1533.27 2012-04-26T14:48:46.422000Z, 1533.27 2012-04-26T14:48:46.516000Z, 1533.27 2012-04-26T14:48:46.609000Z, 1533.27 2012-04-26T14:48:46.719000Z, 1533.27 2012-04-26T14:48:46.812000Z, 1533.27 2012-04-26T14:48:46.922000Z, 1533.27 2012-04-26T14:48:47.016000Z, 1533.27 2012-04-26T14:48:47.109000Z, 1533.27 2012-04-26T14:48:47.219000Z, 1533.27 2012-04-26T14:48:47.312000Z, 1533.27 2012-04-26T14:48:47.422000Z, 1533.27 2012-04-26T14:48:47.516000Z, 1533.27 2012-04-26T14:48:47.609000Z, 1533.27 2012-04-26T14:48:47.719000Z, 1533.27 2012-04-26T14:48:47.812000Z, 1533.27 2012-04-26T14:48:47.922000Z, 1533.27 2012-04-26T14:48:48.016000Z, 1533.27 2012-04-26T14:48:48.109000Z, 1533.27 2012-04-26T14:48:48.219000Z, 1533.27 2012-04-26T14:48:48.312000Z, 1533.27 2012-04-26T14:48:48.422000Z, 1533.27 2012-04-26T14:48:48.516000Z, 1533.27 2012-04-26T14:48:48.609000Z, 1533.27 2012-04-26T14:48:48.719000Z, 1533.27 2012-04-26T14:48:48.812000Z, 1533.27 2012-04-26T14:48:48.906000Z, 1533.27 2012-04-26T14:48:49.016000Z, 1533.27 2012-04-26T14:48:49.109000Z, 1533.27 2012-04-26T14:48:49.219000Z, 1533.28 2012-04-26T14:48:49.312000Z, 1533.28 2012-04-26T14:48:49.422000Z, 1533.28 2012-04-26T14:48:49.516000Z, 1533.28 2012-04-26T14:48:49.609000Z, 1533.28 2012-04-26T14:48:49.719000Z, 1533.28 2012-04-26T14:48:49.812000Z, 1533.28 2012-04-26T14:48:49.922000Z, 1533.28 2012-04-26T14:48:50.016000Z, 1533.28 2012-04-26T14:48:50.109000Z, 1533.28 2012-04-26T14:48:50.219000Z, 1533.28 2012-04-26T14:48:50.312000Z, 1533.28 2012-04-26T14:48:50.422000Z, 1533.28 2012-04-26T14:48:50.516000Z, 1533.28 2012-04-26T14:48:50.609000Z, 1533.28 2012-04-26T14:48:50.734000Z, 1533.28 2012-04-26T14:48:50.812000Z, 1533.28 2012-04-26T14:48:50.922000Z, 1533.28 2012-04-26T14:48:51.016000Z, 1533.28 2012-04-26T14:48:51.109000Z, 1533.28 2012-04-26T14:48:51.219000Z, 1533.28 2012-04-26T14:48:51.328000Z, 1533.28 2012-04-26T14:48:51.422000Z, 1533.28 2012-04-26T14:48:51.516000Z, 1533.28 2012-04-26T14:48:51.609000Z, 1533.28 2012-04-26T14:48:51.719000Z, 1533.28 2012-04-26T14:48:51.812000Z, 1533.28 2012-04-26T14:48:51.922000Z, 1533.28 2012-04-26T14:48:52.016000Z, 1533.28 2012-04-26T14:48:52.109000Z, 1533.28 2012-04-26T14:48:52.219000Z, 1533.28 2012-04-26T14:48:52.312000Z, 1533.28 2012-04-26T14:48:52.422000Z, 1533.28 2012-04-26T14:48:52.516000Z, 1533.27 2012-04-26T14:48:52.609000Z, 1533.27 2012-04-26T14:48:52.719000Z, 1533.27 2012-04-26T14:48:52.812000Z, 1533.27 2012-04-26T14:48:52.922000Z, 1533.27 2012-04-26T14:48:53.016000Z, 1533.27 2012-04-26T14:48:53.109000Z, 1533.27 2012-04-26T14:48:53.219000Z, 1533.27 2012-04-26T14:48:53.313000Z, 1533.27 2012-04-26T14:48:53.422000Z, 1533.27 2012-04-26T14:48:53.516000Z, 1533.27 2012-04-26T14:48:53.625000Z, 1533.27 2012-04-26T14:48:53.734000Z, 1533.27 2012-04-26T14:48:53.813000Z, 1533.27 2012-04-26T14:48:53.922000Z, 1533.27 2012-04-26T14:48:54.016000Z, 1533.27 2012-04-26T14:48:54.109000Z, 1533.28 2012-04-26T14:48:54.219000Z, 1533.28 2012-04-26T14:48:54.313000Z, 1533.28 2012-04-26T14:48:54.422000Z, 1533.28 2012-04-26T14:48:54.516000Z, 1533.28 2012-04-26T14:48:54.609000Z, 1533.28 2012-04-26T14:48:54.734000Z, 1533.28 2012-04-26T14:48:54.813000Z, 1533.28 2012-04-26T14:48:54.922000Z, 1533.28 2012-04-26T14:48:55.016000Z, 1533.28 2012-04-26T14:48:55.109000Z, 1533.28 2012-04-26T14:48:55.219000Z, 1533.28 2012-04-26T14:48:55.313000Z, 1533.28 2012-04-26T14:48:55.422000Z, 1533.28 2012-04-26T14:48:55.516000Z, 1533.28 2012-04-26T14:48:55.625000Z, 1533.28 2012-04-26T14:48:55.719000Z, 1533.28 2012-04-26T14:48:55.813000Z, 1533.28 2012-04-26T14:48:55.922000Z, 1533.28 2012-04-26T14:48:56.016000Z, 1533.28 2012-04-26T14:48:56.125000Z, 1533.28 2012-04-26T14:48:56.219000Z, 1533.28 2012-04-26T14:48:56.328000Z, 1533.28 2012-04-26T14:48:56.422000Z, 1533.28 2012-04-26T14:48:56.516000Z, 1533.28 2012-04-26T14:48:56.625000Z, 1533.28 2012-04-26T14:48:56.719000Z, 1533.28 2012-04-26T14:48:56.813000Z, 1533.28 2012-04-26T14:48:56.922000Z, 1533.28 2012-04-26T14:48:57.016000Z, 1533.28 2012-04-26T14:48:57.109000Z, 1533.28 2012-04-26T14:48:57.219000Z, 1533.28 2012-04-26T14:48:57.313000Z, 1533.28 2012-04-26T14:48:57.422000Z, 1533.28 2012-04-26T14:48:57.516000Z, 1533.28 2012-04-26T14:48:57.609000Z, 1533.28 2012-04-26T14:48:57.719000Z, 1533.28 2012-04-26T14:48:57.813000Z, 1533.28 2012-04-26T14:48:57.922000Z, 1533.28 2012-04-26T14:48:58.016000Z, 1533.28 2012-04-26T14:48:58.109000Z, 1533.28 2012-04-26T14:48:58.219000Z, 1533.28 2012-04-26T14:48:58.313000Z, 1533.28 2012-04-26T14:48:58.422000Z, 1533.28 2012-04-26T14:48:58.516000Z, 1533.28 2012-04-26T14:48:58.656000Z, 1533.28 2012-04-26T14:48:58.719000Z, 1533.28 2012-04-26T14:48:58.813000Z, 1533.28 2012-04-26T14:48:58.922000Z, 1533.28 2012-04-26T14:48:59.016000Z, 1533.28 2012-04-26T14:48:59.109000Z, 1533.28 2012-04-26T14:48:59.219000Z, 1533.28 2012-04-26T14:48:59.313000Z, 1533.28 2012-04-26T14:48:59.422000Z, 1533.28 2012-04-26T14:48:59.516000Z, 1533.28 2012-04-26T14:48:59.625000Z, 1533.28 2012-04-26T14:48:59.719000Z, 1533.28 2012-04-26T14:48:59.813000Z, 1533.28 2012-04-26T14:48:59.922000Z, 1533.28 2012-04-26T14:49:00.016000Z, 1533.28 2012-04-26T14:49:00.125000Z, 1533.28 2012-04-26T14:49:00.219000Z, 1533.28 2012-04-26T14:49:00.313000Z, 1533.28 2012-04-26T14:49:00.406000Z, 1533.28 2012-04-26T14:49:00.516000Z, 1533.28 2012-04-26T14:49:00.609000Z, 1533.28 2012-04-26T14:49:00.719000Z, 1533.28 2012-04-26T14:49:00.813000Z, 1533.28 2012-04-26T14:49:00.922000Z, 1533.28 2012-04-26T14:49:01.016000Z, 1533.28 2012-04-26T14:49:01.125000Z, 1533.28 2012-04-26T14:49:01.219000Z, 1533.28 2012-04-26T14:49:01.313000Z, 1533.28 2012-04-26T14:49:01.422000Z, 1533.28 2012-04-26T14:49:01.516000Z, 1533.28 2012-04-26T14:49:01.625000Z, 1533.28 2012-04-26T14:49:01.719000Z, 1533.28 2012-04-26T14:49:01.813000Z, 1533.28 2012-04-26T14:49:01.922000Z, 1533.28 2012-04-26T14:49:02.016000Z, 1533.28 2012-04-26T14:49:02.125000Z, 1533.28 2012-04-26T14:49:02.219000Z, 1533.28 2012-04-26T14:49:02.313000Z, 1533.28 2012-04-26T14:49:02.422000Z, 1533.28 2012-04-26T14:49:02.516000Z, 1533.28 2012-04-26T14:49:02.609000Z, 1533.28 2012-04-26T14:49:02.719000Z, 1533.28 2012-04-26T14:49:02.813000Z, 1533.28 2012-04-26T14:49:02.906000Z, 1533.28 2012-04-26T14:49:03.016000Z, 1533.28 2012-04-26T14:49:03.125000Z, 1533.28 2012-04-26T14:49:03.219000Z, 1533.28 2012-04-26T14:49:03.328000Z, 1533.28 2012-04-26T14:49:03.422000Z, 1533.28 2012-04-26T14:49:03.516000Z, 1533.28 2012-04-26T14:49:03.625000Z, 1533.28 2012-04-26T14:49:03.719000Z, 1533.28 2012-04-26T14:49:03.813000Z, 1533.28 2012-04-26T14:49:03.922000Z, 1533.28 2012-04-26T14:49:04.016000Z, 1533.28 2012-04-26T14:49:04.125000Z, 1533.28 2012-04-26T14:49:04.219000Z, 1533.28 2012-04-26T14:49:04.313000Z, 1533.28 2012-04-26T14:49:04.438000Z, 1533.28 2012-04-26T14:49:04.516000Z, 1533.28 2012-04-26T14:49:04.625000Z, 1533.28 2012-04-26T14:49:04.719000Z, 1533.28 2012-04-26T14:49:04.813000Z, 1533.28 2012-04-26T14:49:04.922000Z, 1533.28 2012-04-26T14:49:05.016000Z, 1533.28 2012-04-26T14:49:05.110000Z, 1533.28 2012-04-26T14:49:05.219000Z, 1533.28 2012-04-26T14:49:05.313000Z, 1533.28 2012-04-26T14:49:05.422000Z, 1533.28 2012-04-26T14:49:05.516000Z, 1533.28 2012-04-26T14:49:05.610000Z, 1533.28 2012-04-26T14:49:05.719000Z, 1533.28 2012-04-26T14:49:05.813000Z, 1533.28 2012-04-26T14:49:05.922000Z, 1533.28 2012-04-26T14:49:06.016000Z, 1533.28 2012-04-26T14:49:06.110000Z, 1533.28 2012-04-26T14:49:06.219000Z, 1533.28 2012-04-26T14:49:06.313000Z, 1533.28 2012-04-26T14:49:06.422000Z, 1533.28 2012-04-26T14:49:06.610000Z, 1533.28 2012-04-26T14:49:06.610000Z, 1533.28 2012-04-26T14:49:06.719000Z, 1533.28 2012-04-26T14:49:06.813000Z, 1533.28 2012-04-26T14:49:06.922000Z, 1533.28 2012-04-26T14:49:07.016000Z, 1533.28 2012-04-26T14:49:07.110000Z, 1533.28 2012-04-26T14:49:07.219000Z, 1533.28 2012-04-26T14:49:07.313000Z, 1533.28 2012-04-26T14:49:07.422000Z, 1533.28 2012-04-26T14:49:07.516000Z, 1533.28 2012-04-26T14:49:07.610000Z, 1533.28 2012-04-26T14:49:07.719000Z, 1533.28 2012-04-26T14:49:07.813000Z, 1533.28 2012-04-26T14:49:07.922000Z, 1533.28 2012-04-26T14:49:08.000000Z, 1533.28 2012-04-26T14:49:08.110000Z, 1533.28 2012-04-26T14:49:08.219000Z, 1533.28 2012-04-26T14:49:08.313000Z, 1533.28 2012-04-26T14:49:08.406000Z, 1533.28 2012-04-26T14:49:08.516000Z, 1533.28 2012-04-26T14:49:08.610000Z, 1533.28 2012-04-26T14:49:08.719000Z, 1533.28 2012-04-26T14:49:08.813000Z, 1533.28 2012-04-26T14:49:08.922000Z, 1533.28 2012-04-26T14:49:09.016000Z, 1533.28 2012-04-26T14:49:09.110000Z, 1533.28 2012-04-26T14:49:09.219000Z, 1533.28 2012-04-26T14:49:09.313000Z, 1533.28 2012-04-26T14:49:09.422000Z, 1533.28 2012-04-26T14:49:09.516000Z, 1533.28 2012-04-26T14:49:09.610000Z, 1533.28 2012-04-26T14:49:09.719000Z, 1533.28 2012-04-26T14:49:09.813000Z, 1533.28 2012-04-26T14:49:09.922000Z, 1533.28 2012-04-26T14:49:10.016000Z, 1533.28 2012-04-26T14:49:10.110000Z, 1533.28 2012-04-26T14:49:10.219000Z, 1533.28 2012-04-26T14:49:10.313000Z, 1533.28 2012-04-26T14:49:10.422000Z, 1533.28 2012-04-26T14:49:10.516000Z, 1533.28 2012-04-26T14:49:10.610000Z, 1533.28 2012-04-26T14:49:10.703000Z, 1533.28 2012-04-26T14:49:10.813000Z, 1533.28 2012-04-26T14:49:10.922000Z, 1533.28 2012-04-26T14:49:11.016000Z, 1533.28 2012-04-26T14:49:11.110000Z, 1533.28 2012-04-26T14:49:11.219000Z, 1533.28 2012-04-26T14:49:11.313000Z, 1533.28 2012-04-26T14:49:11.422000Z, 1533.28 2012-04-26T14:49:11.516000Z, 1533.28 2012-04-26T14:49:11.610000Z, 1533.28 2012-04-26T14:49:11.719000Z, 1533.28 2012-04-26T14:49:11.813000Z, 1533.28 2012-04-26T14:49:11.922000Z, 1533.28 2012-04-26T14:49:12.016000Z, 1533.28 2012-04-26T14:49:12.110000Z, 1533.28 2012-04-26T14:49:12.219000Z, 1533.28 2012-04-26T14:49:12.313000Z, 1533.28 2012-04-26T14:49:12.422000Z, 1533.28 2012-04-26T14:49:12.516000Z, 1533.28 2012-04-26T14:49:12.610000Z, 1533.28 2012-04-26T14:49:12.719000Z, 1533.28 2012-04-26T14:49:12.813000Z, 1533.28 2012-04-26T14:49:12.922000Z, 1533.28 2012-04-26T14:49:13.016000Z, 1533.28 2012-04-26T14:49:13.110000Z, 1533.28 2012-04-26T14:49:13.219000Z, 1533.28 2012-04-26T14:49:13.313000Z, 1533.28 2012-04-26T14:49:13.422000Z, 1533.28 2012-04-26T14:49:13.516000Z, 1533.28 2012-04-26T14:49:13.610000Z, 1533.28 2012-04-26T14:49:13.735000Z, 1533.28 2012-04-26T14:49:13.813000Z, 1533.28 2012-04-26T14:49:13.922000Z, 1533.28 2012-04-26T14:49:14.016000Z, 1533.28 2012-04-26T14:49:14.110000Z, 1533.28 2012-04-26T14:49:14.219000Z, 1533.28 2012-04-26T14:49:14.313000Z, 1533.28 2012-04-26T14:49:14.407000Z, 1533.28 2012-04-26T14:49:14.516000Z, 1533.28 2012-04-26T14:49:14.610000Z, 1533.28 2012-04-26T14:49:14.719000Z, 1533.28 2012-04-26T14:49:14.813000Z, 1533.28 2012-04-26T14:49:14.922000Z, 1533.28 2012-04-26T14:49:15.016000Z, 1533.28 2012-04-26T14:49:15.110000Z, 1533.28 2012-04-26T14:49:15.219000Z, 1533.28 2012-04-26T14:49:15.313000Z, 1533.28 2012-04-26T14:49:15.422000Z, 1533.28 2012-04-26T14:49:15.516000Z, 1533.28 2012-04-26T14:49:15.610000Z, 1533.28 2012-04-26T14:49:15.719000Z, 1533.28 2012-04-26T14:49:15.813000Z, 1533.28 2012-04-26T14:49:15.922000Z, 1533.28 2012-04-26T14:49:16.016000Z, 1533.28 2012-04-26T14:49:16.110000Z, 1533.28 2012-04-26T14:49:16.219000Z, 1533.28 2012-04-26T14:49:16.313000Z, 1533.28 2012-04-26T14:49:16.422000Z, 1533.28 2012-04-26T14:49:16.516000Z, 1533.28 2012-04-26T14:49:16.610000Z, 1533.28 2012-04-26T14:49:16.719000Z, 1533.28 2012-04-26T14:49:16.828000Z, 1533.28 2012-04-26T14:49:16.907000Z, 1533.28 2012-04-26T14:49:17.016000Z, 1533.28 2012-04-26T14:49:17.110000Z, 1533.28 2012-04-26T14:49:17.219000Z, 1533.28 2012-04-26T14:49:17.313000Z, 1533.28 2012-04-26T14:49:17.422000Z, 1533.28 2012-04-26T14:49:17.516000Z, 1533.28 2012-04-26T14:49:17.610000Z, 1533.28 2012-04-26T14:49:17.719000Z, 1533.28 2012-04-26T14:49:17.813000Z, 1533.28 2012-04-26T14:49:17.922000Z, 1533.28 2012-04-26T14:49:18.016000Z, 1533.28 2012-04-26T14:49:18.110000Z, 1533.28 2012-04-26T14:49:18.219000Z, 1533.28 2012-04-26T14:49:18.313000Z, 1533.28 2012-04-26T14:49:18.422000Z, 1533.28 2012-04-26T14:49:18.516000Z, 1533.28 2012-04-26T14:49:18.610000Z, 1533.28 2012-04-26T14:49:18.719000Z, 1533.28 2012-04-26T14:49:18.813000Z, 1533.28 2012-04-26T14:49:18.922000Z, 1533.28 2012-04-26T14:49:19.016000Z, 1533.28 2012-04-26T14:49:19.110000Z, 1533.28 2012-04-26T14:49:19.219000Z, 1533.28 2012-04-26T14:49:19.313000Z, 1533.28 2012-04-26T14:49:19.422000Z, 1533.28 2012-04-26T14:49:19.516000Z, 1533.28 2012-04-26T14:49:19.610000Z, 1533.28 2012-04-26T14:49:19.719000Z, 1533.28 2012-04-26T14:49:19.813000Z, 1533.28 2012-04-26T14:49:19.922000Z, 1533.28 2012-04-26T14:49:20.032000Z, 1533.28 2012-04-26T14:49:20.110000Z, 1533.28 2012-04-26T14:49:20.219000Z, 1533.28 2012-04-26T14:49:20.313000Z, 1533.28 2012-04-26T14:49:20.422000Z, 1533.28 2012-04-26T14:49:20.516000Z, 1533.28 2012-04-26T14:49:20.610000Z, 1533.28 2012-04-26T14:49:20.719000Z, 1533.28 2012-04-26T14:49:20.813000Z, 1533.28 2012-04-26T14:49:20.922000Z, 1533.28 2012-04-26T14:49:21.016000Z, 1533.28 2012-04-26T14:49:21.110000Z, 1533.28 2012-04-26T14:49:21.219000Z, 1533.28 2012-04-26T14:49:21.313000Z, 1533.28 2012-04-26T14:49:21.422000Z, 1533.28 2012-04-26T14:49:21.516000Z, 1533.28 2012-04-26T14:49:21.610000Z, 1533.28 2012-04-26T14:49:21.719000Z, 1533.28 2012-04-26T14:49:21.813000Z, 1533.28 2012-04-26T14:49:21.922000Z, 1533.28 2012-04-26T14:49:22.016000Z, 1533.28 2012-04-26T14:49:22.125000Z, 1533.28 2012-04-26T14:49:22.219000Z, 1533.28 2012-04-26T14:49:22.313000Z, 1533.28 2012-04-26T14:49:22.422000Z, 1533.28 2012-04-26T14:49:22.516000Z, 1533.28 2012-04-26T14:49:22.610000Z, 1533.28 2012-04-26T14:49:22.719000Z, 1533.28 2012-04-26T14:49:22.813000Z, 1533.28 2012-04-26T14:49:22.922000Z, 1533.28 2012-04-26T14:49:23.016000Z, 1533.28 2012-04-26T14:49:23.110000Z, 1533.28 2012-04-26T14:49:23.219000Z, 1533.28 2012-04-26T14:49:23.313000Z, 1533.28 2012-04-26T14:49:23.422000Z, 1533.29 2012-04-26T14:49:23.532000Z, 1533.29 2012-04-26T14:49:23.610000Z, 1533.29 2012-04-26T14:49:23.719000Z, 1533.29 2012-04-26T14:49:23.813000Z, 1533.29 2012-04-26T14:49:23.922000Z, 1533.29 2012-04-26T14:49:24.016000Z, 1533.29 2012-04-26T14:49:24.125000Z, 1533.29 2012-04-26T14:49:24.219000Z, 1533.29 2012-04-26T14:49:24.329000Z, 1533.29 2012-04-26T14:49:24.438000Z, 1533.29 2012-04-26T14:49:24.516000Z, 1533.29 2012-04-26T14:49:24.657000Z, 1533.29 2012-04-26T14:49:24.719000Z, 1533.29 2012-04-26T14:49:24.813000Z, 1533.29 2012-04-26T14:49:24.922000Z, 1533.29 2012-04-26T14:49:25.016000Z, 1533.29 2012-04-26T14:49:25.110000Z, 1533.28 2012-04-26T14:49:25.219000Z, 1533.28 2012-04-26T14:49:25.313000Z, 1533.28 2012-04-26T14:49:25.422000Z, 1533.28 2012-04-26T14:49:25.516000Z, 1533.28 2012-04-26T14:49:25.610000Z, 1533.28 2012-04-26T14:49:25.719000Z, 1533.29 2012-04-26T14:49:25.813000Z, 1533.28 2012-04-26T14:49:25.922000Z, 1533.29 2012-04-26T14:49:26.016000Z, 1533.29 2012-04-26T14:49:26.110000Z, 1533.29 2012-04-26T14:49:26.219000Z, 1533.29 2012-04-26T14:49:26.313000Z, 1533.29 2012-04-26T14:49:26.422000Z, 1533.29 2012-04-26T14:49:26.516000Z, 1533.29 2012-04-26T14:49:26.625000Z, 1533.29 2012-04-26T14:49:26.719000Z, 1533.29 2012-04-26T14:49:26.813000Z, 1533.29 2012-04-26T14:49:26.922000Z, 1533.29 2012-04-26T14:49:27.016000Z, 1533.29 2012-04-26T14:49:27.125000Z, 1533.29 2012-04-26T14:49:27.219000Z, 1533.29 2012-04-26T14:49:27.313000Z, 1533.29 2012-04-26T14:49:27.422000Z, 1533.29 2012-04-26T14:49:27.516000Z, 1533.29 2012-04-26T14:49:27.625000Z, 1533.29 2012-04-26T14:49:27.719000Z, 1533.29 2012-04-26T14:49:27.813000Z, 1533.29 2012-04-26T14:49:27.922000Z, 1533.29 2012-04-26T14:49:28.016000Z, 1533.29 2012-04-26T14:49:28.125000Z, 1533.29 2012-04-26T14:49:28.219000Z, 1533.29 2012-04-26T14:49:28.313000Z, 1533.29 2012-04-26T14:49:28.422000Z, 1533.29 2012-04-26T14:49:28.516000Z, 1533.29 2012-04-26T14:49:28.610000Z, 1533.29 2012-04-26T14:49:28.719000Z, 1533.29 2012-04-26T14:49:28.813000Z, 1533.29 2012-04-26T14:49:28.922000Z, 1533.29 2012-04-26T14:49:29.016000Z, 1533.29 2012-04-26T14:49:29.110000Z, 1533.29 2012-04-26T14:49:29.219000Z, 1533.29 2012-04-26T14:49:29.313000Z, 1533.29 2012-04-26T14:49:29.641000Z, 1533.29 2012-04-26T14:49:29.657000Z, 1533.29 2012-04-26T14:49:29.657000Z, 1533.29 2012-04-26T14:49:29.719000Z, 1533.29 2012-04-26T14:49:29.813000Z, 1533.29 2012-04-26T14:49:29.922000Z, 1533.29 2012-04-26T14:49:30.016000Z, 1533.29 2012-04-26T14:49:30.110000Z, 1533.29 2012-04-26T14:49:30.219000Z, 1533.29 2012-04-26T14:49:30.313000Z, 1533.29 2012-04-26T14:49:30.422000Z, 1533.29 2012-04-26T14:49:30.516000Z, 1533.29 2012-04-26T14:49:30.610000Z, 1533.29 2012-04-26T14:49:30.719000Z, 1533.29 2012-04-26T14:49:30.813000Z, 1533.29 2012-04-26T14:49:30.907000Z, 1533.29 2012-04-26T14:49:31.016000Z, 1533.29 2012-04-26T14:49:31.110000Z, 1533.29 2012-04-26T14:49:31.219000Z, 1533.29 2012-04-26T14:49:31.313000Z, 1533.28 2012-04-26T14:49:31.422000Z, 1533.29 2012-04-26T14:49:31.516000Z, 1533.28 2012-04-26T14:49:31.610000Z, 1533.29 2012-04-26T14:49:31.719000Z, 1533.29 2012-04-26T14:49:31.813000Z, 1533.29 2012-04-26T14:49:31.907000Z, 1533.29 2012-04-26T14:49:32.016000Z, 1533.29 2012-04-26T14:49:32.110000Z, 1533.29 2012-04-26T14:49:32.219000Z, 1533.29 2012-04-26T14:49:32.313000Z, 1533.29 2012-04-26T14:49:32.407000Z, 1533.29 2012-04-26T14:49:32.516000Z, 1533.29 2012-04-26T14:49:32.610000Z, 1533.29 2012-04-26T14:49:32.719000Z, 1533.29 2012-04-26T14:49:32.813000Z, 1533.29 2012-04-26T14:49:32.922000Z, 1533.29 2012-04-26T14:49:33.016000Z, 1533.29 2012-04-26T14:49:33.110000Z, 1533.29 2012-04-26T14:49:33.219000Z, 1533.29 2012-04-26T14:49:33.313000Z, 1533.29 2012-04-26T14:49:33.422000Z, 1533.29 2012-04-26T14:49:33.516000Z, 1533.29 2012-04-26T14:49:33.610000Z, 1533.29 2012-04-26T14:49:33.719000Z, 1533.29 2012-04-26T14:49:33.813000Z, 1533.29 2012-04-26T14:49:33.922000Z, 1533.29 2012-04-26T14:49:34.016000Z, 1533.29 2012-04-26T14:49:34.110000Z, 1533.29 2012-04-26T14:49:34.219000Z, 1533.29 2012-04-26T14:49:34.313000Z, 1533.29 2012-04-26T14:49:34.422000Z, 1533.29 2012-04-26T14:49:34.516000Z, 1533.29 2012-04-26T14:49:34.610000Z, 1533.29 2012-04-26T14:49:34.719000Z, 1533.29 2012-04-26T14:49:34.813000Z, 1533.29 2012-04-26T14:49:34.922000Z, 1533.29 2012-04-26T14:49:35.016000Z, 1533.29 2012-04-26T14:49:35.110000Z, 1533.29 2012-04-26T14:49:35.219000Z, 1533.29 2012-04-26T14:49:35.313000Z, 1533.29 2012-04-26T14:49:35.422000Z, 1533.29 2012-04-26T14:49:35.516000Z, 1533.29 2012-04-26T14:49:35.610000Z, 1533.29 2012-04-26T14:49:35.719000Z, 1533.29 2012-04-26T14:49:35.813000Z, 1533.29 2012-04-26T14:49:35.922000Z, 1533.29 2012-04-26T14:49:36.016000Z, 1533.29 2012-04-26T14:49:36.110000Z, 1533.29 2012-04-26T14:49:36.219000Z, 1533.29 2012-04-26T14:49:36.313000Z, 1533.29 2012-04-26T14:49:36.422000Z, 1533.29 2012-04-26T14:49:36.516000Z, 1533.29 2012-04-26T14:49:36.610000Z, 1533.29 2012-04-26T14:49:36.719000Z, 1533.29 2012-04-26T14:49:36.813000Z, 1533.29 2012-04-26T14:49:36.907000Z, 1533.29 2012-04-26T14:49:37.016000Z, 1533.29 2012-04-26T14:49:37.110000Z, 1533.29 2012-04-26T14:49:37.219000Z, 1533.29 2012-04-26T14:49:37.313000Z, 1533.29 2012-04-26T14:49:37.422000Z, 1533.29 2012-04-26T14:49:37.516000Z, 1533.29 2012-04-26T14:49:37.610000Z, 1533.29 2012-04-26T14:49:37.719000Z, 1533.29 2012-04-26T14:49:37.813000Z, 1533.29 2012-04-26T14:49:37.922000Z, 1533.29 2012-04-26T14:49:38.016000Z, 1533.29 2012-04-26T14:49:38.110000Z, 1533.29 2012-04-26T14:49:38.219000Z, 1533.29 2012-04-26T14:49:38.329000Z, 1533.29 2012-04-26T14:49:38.422000Z, 1533.29 2012-04-26T14:49:38.532000Z, 1533.29 2012-04-26T14:49:38.610000Z, 1533.29 2012-04-26T14:49:38.719000Z, 1533.29 2012-04-26T14:49:38.813000Z, 1533.29 2012-04-26T14:49:38.938000Z, 1533.29 2012-04-26T14:49:39.016000Z, 1533.29 2012-04-26T14:49:39.110000Z, 1533.29 2012-04-26T14:49:39.204000Z, 1533.29 2012-04-26T14:49:39.313000Z, 1533.29 2012-04-26T14:49:39.422000Z, 1533.29 2012-04-26T14:49:39.516000Z, 1533.29 2012-04-26T14:49:39.672000Z, 1533.29 2012-04-26T14:49:39.719000Z, 1533.29 2012-04-26T14:49:39.813000Z, 1533.29 2012-04-26T14:49:39.922000Z, 1533.29 2012-04-26T14:49:40.016000Z, 1533.29 2012-04-26T14:49:40.110000Z, 1533.29 2012-04-26T14:49:40.219000Z, 1533.29 2012-04-26T14:49:40.313000Z, 1533.29 2012-04-26T14:49:40.422000Z, 1533.29 2012-04-26T14:49:40.516000Z, 1533.29 2012-04-26T14:49:40.610000Z, 1533.29 2012-04-26T14:49:40.719000Z, 1533.29 2012-04-26T14:49:40.813000Z, 1533.29 2012-04-26T14:49:40.922000Z, 1533.29 2012-04-26T14:49:41.016000Z, 1533.29 2012-04-26T14:49:41.110000Z, 1533.29 2012-04-26T14:49:41.219000Z, 1533.29 2012-04-26T14:49:41.313000Z, 1533.29 2012-04-26T14:49:41.422000Z, 1533.29 2012-04-26T14:49:41.516000Z, 1533.29 2012-04-26T14:49:41.610000Z, 1533.29 2012-04-26T14:49:41.719000Z, 1533.29 2012-04-26T14:49:41.813000Z, 1533.29 2012-04-26T14:49:41.923000Z, 1533.29 2012-04-26T14:49:42.016000Z, 1533.29 2012-04-26T14:49:42.110000Z, 1533.28 2012-04-26T14:49:42.219000Z, 1533.28 2012-04-26T14:49:42.313000Z, 1533.29 2012-04-26T14:49:42.423000Z, 1533.29 2012-04-26T14:49:42.516000Z, 1533.29 2012-04-26T14:49:42.610000Z, 1533.29 2012-04-26T14:49:42.719000Z, 1533.29 2012-04-26T14:49:42.813000Z, 1533.29 2012-04-26T14:49:42.923000Z, 1533.29 2012-04-26T14:49:43.016000Z, 1533.29 2012-04-26T14:49:43.110000Z, 1533.29 2012-04-26T14:49:43.219000Z, 1533.29 2012-04-26T14:49:43.313000Z, 1533.29 2012-04-26T14:49:43.423000Z, 1533.29 2012-04-26T14:49:43.516000Z, 1533.29 2012-04-26T14:49:43.610000Z, 1533.29 2012-04-26T14:49:43.719000Z, 1533.29 2012-04-26T14:49:43.813000Z, 1533.29 2012-04-26T14:49:43.923000Z, 1533.29 2012-04-26T14:49:44.016000Z, 1533.29 2012-04-26T14:49:44.110000Z, 1533.29 2012-04-26T14:49:44.219000Z, 1533.29 2012-04-26T14:49:44.313000Z, 1533.29 2012-04-26T14:49:44.423000Z, 1533.29 2012-04-26T14:49:44.516000Z, 1533.29 2012-04-26T14:49:44.610000Z, 1533.29 2012-04-26T14:49:44.719000Z, 1533.29 2012-04-26T14:49:44.813000Z, 1533.29 2012-04-26T14:49:44.923000Z, 1533.29 2012-04-26T14:49:45.016000Z, 1533.29 2012-04-26T14:49:45.110000Z, 1533.29 2012-04-26T14:49:45.219000Z, 1533.29 2012-04-26T14:49:45.313000Z, 1533.29 2012-04-26T14:49:45.423000Z, 1533.29 2012-04-26T14:49:45.516000Z, 1533.29 2012-04-26T14:49:45.610000Z, 1533.29 2012-04-26T14:49:45.719000Z, 1533.29 2012-04-26T14:49:45.813000Z, 1533.29 2012-04-26T14:49:45.923000Z, 1533.29 2012-04-26T14:49:46.016000Z, 1533.29 2012-04-26T14:49:46.126000Z, 1533.29 2012-04-26T14:49:46.219000Z, 1533.29 2012-04-26T14:49:46.313000Z, 1533.29 2012-04-26T14:49:46.423000Z, 1533.29 2012-04-26T14:49:46.516000Z, 1533.29 2012-04-26T14:49:46.610000Z, 1533.29 2012-04-26T14:49:46.719000Z, 1533.29 2012-04-26T14:49:46.813000Z, 1533.29 2012-04-26T14:49:46.923000Z, 1533.29 2012-04-26T14:49:47.016000Z, 1533.29 2012-04-26T14:49:47.110000Z, 1533.29 2012-04-26T14:49:47.219000Z, 1533.29 2012-04-26T14:49:47.313000Z, 1533.29 2012-04-26T14:49:47.423000Z, 1533.29 2012-04-26T14:49:47.516000Z, 1533.29 2012-04-26T14:49:47.610000Z, 1533.29 2012-04-26T14:49:47.719000Z, 1533.29 2012-04-26T14:49:47.813000Z, 1533.29 2012-04-26T14:49:47.907000Z, 1533.29 2012-04-26T14:49:48.032000Z, 1533.29 2012-04-26T14:49:48.110000Z, 1533.29 2012-04-26T14:49:48.219000Z, 1533.29 2012-04-26T14:49:48.313000Z, 1533.29 2012-04-26T14:49:48.423000Z, 1533.29 2012-04-26T14:49:48.516000Z, 1533.29 2012-04-26T14:49:48.610000Z, 1533.29 2012-04-26T14:49:48.719000Z, 1533.29 2012-04-26T14:49:48.813000Z, 1533.29 2012-04-26T14:49:48.923000Z, 1533.29 2012-04-26T14:49:49.016000Z, 1533.29 2012-04-26T14:49:49.110000Z, 1533.29 2012-04-26T14:49:49.219000Z, 1533.29 2012-04-26T14:49:49.313000Z, 1533.29 2012-04-26T14:49:49.423000Z, 1533.29 2012-04-26T14:49:49.516000Z, 1533.29 2012-04-26T14:49:49.610000Z, 1533.29 2012-04-26T14:49:49.719000Z, 1533.29 2012-04-26T14:49:49.813000Z, 1533.29 2012-04-26T14:49:49.923000Z, 1533.29 2012-04-26T14:49:50.016000Z, 1533.29 2012-04-26T14:49:50.110000Z, 1533.29 2012-04-26T14:49:50.219000Z, 1533.29 2012-04-26T14:49:50.313000Z, 1533.29 2012-04-26T14:49:50.423000Z, 1533.29 2012-04-26T14:49:50.516000Z, 1533.29 2012-04-26T14:49:50.610000Z, 1533.29 2012-04-26T14:49:50.719000Z, 1533.29 2012-04-26T14:49:50.813000Z, 1533.29 2012-04-26T14:49:50.923000Z, 1533.29 2012-04-26T14:49:51.016000Z, 1533.29 2012-04-26T14:49:51.110000Z, 1533.29 2012-04-26T14:49:51.219000Z, 1533.29 2012-04-26T14:49:51.313000Z, 1533.29 2012-04-26T14:49:51.423000Z, 1533.29 2012-04-26T14:49:51.516000Z, 1533.29 2012-04-26T14:49:51.610000Z, 1533.29 2012-04-26T14:49:51.720000Z, 1533.29 2012-04-26T14:49:51.813000Z, 1533.29 2012-04-26T14:49:51.923000Z, 1533.29 2012-04-26T14:49:52.016000Z, 1533.29 2012-04-26T14:49:52.110000Z, 1533.29 2012-04-26T14:49:52.220000Z, 1533.29 2012-04-26T14:49:52.313000Z, 1533.29 2012-04-26T14:49:52.423000Z, 1533.29 2012-04-26T14:49:52.516000Z, 1533.29 2012-04-26T14:49:52.610000Z, 1533.29 2012-04-26T14:49:52.720000Z, 1533.29 2012-04-26T14:49:52.813000Z, 1533.29 2012-04-26T14:49:52.907000Z, 1533.29 2012-04-26T14:49:53.016000Z, 1533.29 2012-04-26T14:49:53.126000Z, 1533.30 2012-04-26T14:49:53.220000Z, 1533.30 2012-04-26T14:49:53.313000Z, 1533.30 2012-04-26T14:49:53.407000Z, 1533.30 2012-04-26T14:49:53.516000Z, 1533.30 2012-04-26T14:49:53.610000Z, 1533.30 2012-04-26T14:49:53.720000Z, 1533.30 2012-04-26T14:49:53.813000Z, 1533.30 2012-04-26T14:49:53.923000Z, 1533.30 2012-04-26T14:49:54.016000Z, 1533.30 2012-04-26T14:49:54.110000Z, 1533.30 2012-04-26T14:49:54.220000Z, 1533.30 2012-04-26T14:49:54.313000Z, 1533.30 2012-04-26T14:49:54.423000Z, 1533.30 2012-04-26T14:49:54.516000Z, 1533.30 2012-04-26T14:49:54.610000Z, 1533.30 2012-04-26T14:49:54.720000Z, 1533.30 2012-04-26T14:49:54.813000Z, 1533.30 2012-04-26T14:49:54.923000Z, 1533.30 2012-04-26T14:49:55.016000Z, 1533.30 2012-04-26T14:49:55.126000Z, 1533.30 2012-04-26T14:49:55.235000Z, 1533.29 2012-04-26T14:49:55.313000Z, 1533.29 2012-04-26T14:49:55.423000Z, 1533.29 2012-04-26T14:49:55.516000Z, 1533.29 2012-04-26T14:49:55.610000Z, 1533.29 2012-04-26T14:49:55.720000Z, 1533.29 2012-04-26T14:49:55.813000Z, 1533.29 2012-04-26T14:49:55.923000Z, 1533.29 2012-04-26T14:49:56.016000Z, 1533.29 2012-04-26T14:49:56.110000Z, 1533.29 2012-04-26T14:49:56.220000Z, 1533.29 2012-04-26T14:49:56.313000Z, 1533.29 2012-04-26T14:49:56.407000Z, 1533.29 2012-04-26T14:49:56.516000Z, 1533.29 2012-04-26T14:49:56.610000Z, 1533.29 2012-04-26T14:49:56.720000Z, 1533.29 2012-04-26T14:49:56.813000Z, 1533.29 2012-04-26T14:49:56.923000Z, 1533.29 2012-04-26T14:49:57.016000Z, 1533.29 2012-04-26T14:49:57.110000Z, 1533.29 2012-04-26T14:49:57.220000Z, 1533.29 2012-04-26T14:49:57.313000Z, 1533.29 2012-04-26T14:49:57.423000Z, 1533.29 2012-04-26T14:49:57.516000Z, 1533.29 2012-04-26T14:49:57.610000Z, 1533.29 2012-04-26T14:49:57.704000Z, 1533.29 2012-04-26T14:49:57.813000Z, 1533.29 2012-04-26T14:49:57.923000Z, 1533.29 2012-04-26T14:49:58.016000Z, 1533.29 2012-04-26T14:49:58.110000Z, 1533.29 2012-04-26T14:49:58.220000Z, 1533.29 2012-04-26T14:49:58.313000Z, 1533.29 2012-04-26T14:49:58.423000Z, 1533.30 2012-04-26T14:49:58.516000Z, 1533.30 2012-04-26T14:49:58.610000Z, 1533.30 2012-04-26T14:49:58.720000Z, 1533.30 2012-04-26T14:49:58.813000Z, 1533.29 2012-04-26T14:49:58.923000Z, 1533.29 2012-04-26T14:49:59.016000Z, 1533.29 2012-04-26T14:49:59.110000Z, 1533.29 2012-04-26T14:49:59.220000Z, 1533.29 2012-04-26T14:49:59.313000Z, 1533.29 2012-04-26T14:49:59.423000Z, 1533.29 2012-04-26T14:49:59.532000Z, 1533.29 2012-04-26T14:49:59.657000Z, 1533.29 2012-04-26T14:49:59.720000Z, 1533.29 2012-04-26T14:49:59.813000Z, 1533.29 2012-04-26T14:49:59.923000Z, 1533.29 2012-04-26T14:50:00.016000Z, 1533.29 2012-04-26T14:50:00.110000Z, 1533.29 2012-04-26T14:50:00.220000Z, 1533.29 2012-04-26T14:50:00.313000Z, 1533.29 2012-04-26T14:50:00.423000Z, 1533.29 2012-04-26T14:50:00.516000Z, 1533.29 2012-04-26T14:50:00.610000Z, 1533.29 2012-04-26T14:50:00.720000Z, 1533.29 2012-04-26T14:50:00.813000Z, 1533.29 2012-04-26T14:50:00.923000Z, 1533.29 2012-04-26T14:50:01.016000Z, 1533.29 2012-04-26T14:50:01.110000Z, 1533.29 2012-04-26T14:50:01.220000Z, 1533.29 2012-04-26T14:50:01.313000Z, 1533.29 2012-04-26T14:50:01.423000Z, 1533.29 2012-04-26T14:50:01.517000Z, 1533.29 2012-04-26T14:50:01.610000Z, 1533.29 2012-04-26T14:50:01.720000Z, 1533.29 2012-04-26T14:50:01.813000Z, 1533.29 2012-04-26T14:50:01.923000Z, 1533.29 2012-04-26T14:50:02.017000Z, 1533.29 2012-04-26T14:50:02.110000Z, 1533.29 2012-04-26T14:50:02.220000Z, 1533.29 2012-04-26T14:50:02.313000Z, 1533.29 2012-04-26T14:50:02.423000Z, 1533.29 2012-04-26T14:50:02.517000Z, 1533.29 2012-04-26T14:50:02.610000Z, 1533.30 2012-04-26T14:50:02.720000Z, 1533.30 2012-04-26T14:50:02.813000Z, 1533.30 2012-04-26T14:50:02.923000Z, 1533.30 2012-04-26T14:50:03.017000Z, 1533.30 2012-04-26T14:50:03.110000Z, 1533.30 2012-04-26T14:50:03.220000Z, 1533.30 2012-04-26T14:50:03.313000Z, 1533.30 2012-04-26T14:50:03.423000Z, 1533.30 2012-04-26T14:50:03.517000Z, 1533.30 2012-04-26T14:50:03.610000Z, 1533.30 2012-04-26T14:50:03.720000Z, 1533.30 2012-04-26T14:50:03.813000Z, 1533.30 2012-04-26T14:50:03.923000Z, 1533.30 2012-04-26T14:50:04.017000Z, 1533.30 2012-04-26T14:50:04.110000Z, 1533.30 2012-04-26T14:50:04.220000Z, 1533.30 2012-04-26T14:50:04.313000Z, 1533.30 2012-04-26T14:50:04.423000Z, 1533.30 2012-04-26T14:50:04.517000Z, 1533.30 2012-04-26T14:50:04.610000Z, 1533.30 2012-04-26T14:50:04.720000Z, 1533.30 2012-04-26T14:50:04.813000Z, 1533.30 2012-04-26T14:50:04.923000Z, 1533.30 2012-04-26T14:50:05.017000Z, 1533.30 2012-04-26T14:50:05.110000Z, 1533.30 2012-04-26T14:50:05.220000Z, 1533.30 2012-04-26T14:50:05.313000Z, 1533.30 2012-04-26T14:50:05.423000Z, 1533.30 2012-04-26T14:50:05.517000Z, 1533.30 2012-04-26T14:50:05.610000Z, 1533.30 2012-04-26T14:50:05.720000Z, 1533.30 2012-04-26T14:50:05.813000Z, 1533.30 2012-04-26T14:50:05.923000Z, 1533.30 2012-04-26T14:50:06.017000Z, 1533.30 2012-04-26T14:50:06.110000Z, 1533.30 2012-04-26T14:50:06.220000Z, 1533.30 2012-04-26T14:50:06.313000Z, 1533.30 2012-04-26T14:50:06.423000Z, 1533.30 2012-04-26T14:50:06.517000Z, 1533.30 2012-04-26T14:50:06.610000Z, 1533.30 2012-04-26T14:50:06.720000Z, 1533.30 2012-04-26T14:50:06.813000Z, 1533.30 2012-04-26T14:50:06.938000Z, 1533.30 2012-04-26T14:50:07.017000Z, 1533.30 2012-04-26T14:50:07.110000Z, 1533.30 2012-04-26T14:50:07.220000Z, 1533.30 2012-04-26T14:50:07.313000Z, 1533.30 2012-04-26T14:50:07.423000Z, 1533.30 2012-04-26T14:50:07.517000Z, 1533.30 2012-04-26T14:50:07.610000Z, 1533.30 2012-04-26T14:50:07.720000Z, 1533.30 2012-04-26T14:50:07.813000Z, 1533.30 2012-04-26T14:50:07.923000Z, 1533.30 2012-04-26T14:50:08.017000Z, 1533.30 2012-04-26T14:50:08.110000Z, 1533.30 2012-04-26T14:50:08.220000Z, 1533.30 2012-04-26T14:50:08.313000Z, 1533.30 2012-04-26T14:50:08.423000Z, 1533.30 2012-04-26T14:50:08.517000Z, 1533.30 2012-04-26T14:50:08.610000Z, 1533.30 2012-04-26T14:50:08.720000Z, 1533.30 2012-04-26T14:50:08.813000Z, 1533.30 2012-04-26T14:50:08.923000Z, 1533.30 2012-04-26T14:50:09.017000Z, 1533.30 2012-04-26T14:50:09.110000Z, 1533.30 2012-04-26T14:50:09.220000Z, 1533.30 2012-04-26T14:50:09.313000Z, 1533.30 2012-04-26T14:50:09.423000Z, 1533.30 2012-04-26T14:50:09.517000Z, 1533.30 2012-04-26T14:50:09.610000Z, 1533.30 2012-04-26T14:50:09.720000Z, 1533.30 2012-04-26T14:50:09.813000Z, 1533.30 2012-04-26T14:50:09.923000Z, 1533.30 2012-04-26T14:50:10.017000Z, 1533.30 2012-04-26T14:50:10.110000Z, 1533.30 2012-04-26T14:50:10.220000Z, 1533.30 2012-04-26T14:50:10.313000Z, 1533.30 2012-04-26T14:50:10.423000Z, 1533.30 2012-04-26T14:50:10.517000Z, 1533.30 2012-04-26T14:50:10.610000Z, 1533.30 2012-04-26T14:50:10.720000Z, 1533.30 2012-04-26T14:50:10.813000Z, 1533.30 2012-04-26T14:50:10.923000Z, 1533.30 2012-04-26T14:50:11.017000Z, 1533.30 2012-04-26T14:50:11.110000Z, 1533.30 2012-04-26T14:50:11.220000Z, 1533.30 2012-04-26T14:50:11.314000Z, 1533.30 2012-04-26T14:50:11.423000Z, 1533.30 2012-04-26T14:50:11.517000Z, 1533.30 2012-04-26T14:50:11.610000Z, 1533.30 2012-04-26T14:50:11.720000Z, 1533.30 2012-04-26T14:50:11.814000Z, 1533.30 2012-04-26T14:50:11.923000Z, 1533.30 2012-04-26T14:50:12.017000Z, 1533.30 2012-04-26T14:50:12.126000Z, 1533.30 2012-04-26T14:50:12.220000Z, 1533.30 2012-04-26T14:50:12.314000Z, 1533.30 2012-04-26T14:50:12.423000Z, 1533.30 2012-04-26T14:50:12.517000Z, 1533.30 2012-04-26T14:50:12.610000Z, 1533.30 2012-04-26T14:50:12.720000Z, 1533.30 2012-04-26T14:50:12.814000Z, 1533.30 2012-04-26T14:50:12.923000Z, 1533.30 2012-04-26T14:50:13.017000Z, 1533.30 2012-04-26T14:50:13.110000Z, 1533.30 2012-04-26T14:50:13.220000Z, 1533.30 2012-04-26T14:50:13.314000Z, 1533.30 2012-04-26T14:50:13.423000Z, 1533.30 2012-04-26T14:50:13.517000Z, 1533.30 2012-04-26T14:50:13.610000Z, 1533.30 2012-04-26T14:50:13.720000Z, 1533.30 2012-04-26T14:50:13.814000Z, 1533.30 2012-04-26T14:50:13.907000Z, 1533.30 2012-04-26T14:50:14.017000Z, 1533.30 2012-04-26T14:50:14.110000Z, 1533.30 2012-04-26T14:50:14.220000Z, 1533.30 2012-04-26T14:50:14.314000Z, 1533.30 2012-04-26T14:50:14.423000Z, 1533.30 2012-04-26T14:50:14.517000Z, 1533.30 2012-04-26T14:50:14.610000Z, 1533.30 2012-04-26T14:50:14.720000Z, 1533.30 2012-04-26T14:50:14.814000Z, 1533.30 2012-04-26T14:50:14.923000Z, 1533.30 2012-04-26T14:50:15.017000Z, 1533.30 2012-04-26T14:50:15.110000Z, 1533.30 2012-04-26T14:50:15.220000Z, 1533.30 2012-04-26T14:50:15.314000Z, 1533.30 2012-04-26T14:50:15.423000Z, 1533.30 2012-04-26T14:50:15.517000Z, 1533.30 2012-04-26T14:50:15.610000Z, 1533.30 2012-04-26T14:50:15.720000Z, 1533.30 2012-04-26T14:50:15.814000Z, 1533.30 2012-04-26T14:50:15.907000Z, 1533.30 2012-04-26T14:50:16.017000Z, 1533.30 2012-04-26T14:50:16.110000Z, 1533.30 2012-04-26T14:50:16.220000Z, 1533.30 2012-04-26T14:50:16.314000Z, 1533.30 2012-04-26T14:50:16.423000Z, 1533.30 2012-04-26T14:50:16.517000Z, 1533.30 2012-04-26T14:50:16.610000Z, 1533.30 2012-04-26T14:50:16.720000Z, 1533.30 2012-04-26T14:50:16.814000Z, 1533.30 2012-04-26T14:50:16.923000Z, 1533.30 2012-04-26T14:50:17.017000Z, 1533.30 2012-04-26T14:50:17.110000Z, 1533.30 2012-04-26T14:50:17.220000Z, 1533.30 2012-04-26T14:50:17.314000Z, 1533.30 2012-04-26T14:50:17.423000Z, 1533.30 2012-04-26T14:50:17.517000Z, 1533.30 2012-04-26T14:50:17.610000Z, 1533.30 2012-04-26T14:50:17.720000Z, 1533.30 2012-04-26T14:50:17.814000Z, 1533.30 2012-04-26T14:50:17.923000Z, 1533.30 2012-04-26T14:50:18.017000Z, 1533.30 2012-04-26T14:50:18.110000Z, 1533.30 2012-04-26T14:50:18.220000Z, 1533.29 2012-04-26T14:50:18.314000Z, 1533.29 2012-04-26T14:50:18.407000Z, 1533.29 2012-04-26T14:50:18.517000Z, 1533.29 2012-04-26T14:50:18.610000Z, 1533.29 2012-04-26T14:50:18.720000Z, 1533.29 2012-04-26T14:50:18.814000Z, 1533.29 2012-04-26T14:50:18.907000Z, 1533.30 2012-04-26T14:50:19.017000Z, 1533.30 2012-04-26T14:50:19.110000Z, 1533.30 2012-04-26T14:50:19.220000Z, 1533.30 2012-04-26T14:50:19.314000Z, 1533.30 2012-04-26T14:50:19.407000Z, 1533.30 2012-04-26T14:50:19.517000Z, 1533.30 2012-04-26T14:50:19.610000Z, 1533.30 2012-04-26T14:50:19.720000Z, 1533.30 2012-04-26T14:50:19.814000Z, 1533.30 2012-04-26T14:50:19.923000Z, 1533.30 2012-04-26T14:50:20.017000Z, 1533.30 2012-04-26T14:50:20.110000Z, 1533.30 2012-04-26T14:50:20.220000Z, 1533.30 2012-04-26T14:50:20.314000Z, 1533.30 2012-04-26T14:50:20.407000Z, 1533.30 2012-04-26T14:50:20.517000Z, 1533.30 2012-04-26T14:50:20.610000Z, 1533.30 2012-04-26T14:50:20.720000Z, 1533.30 2012-04-26T14:50:20.814000Z, 1533.30 2012-04-26T14:50:20.923000Z, 1533.30 2012-04-26T14:50:21.017000Z, 1533.30 2012-04-26T14:50:21.111000Z, 1533.30 2012-04-26T14:50:21.220000Z, 1533.30 2012-04-26T14:50:21.314000Z, 1533.30 2012-04-26T14:50:21.407000Z, 1533.30 2012-04-26T14:50:21.517000Z, 1533.30 2012-04-26T14:50:21.611000Z, 1533.30 2012-04-26T14:50:21.720000Z, 1533.30 2012-04-26T14:50:21.814000Z, 1533.30 2012-04-26T14:50:21.923000Z, 1533.30 2012-04-26T14:50:22.017000Z, 1533.30 2012-04-26T14:50:22.111000Z, 1533.30 2012-04-26T14:50:22.220000Z, 1533.30 2012-04-26T14:50:22.314000Z, 1533.30 2012-04-26T14:50:22.423000Z, 1533.30 2012-04-26T14:50:22.517000Z, 1533.30 2012-04-26T14:50:22.611000Z, 1533.30 2012-04-26T14:50:22.720000Z, 1533.30 2012-04-26T14:50:22.814000Z, 1533.30 2012-04-26T14:50:22.939000Z, 1533.30 2012-04-26T14:50:23.017000Z, 1533.30 2012-04-26T14:50:23.111000Z, 1533.30 2012-04-26T14:50:23.220000Z, 1533.30 2012-04-26T14:50:23.314000Z, 1533.30 2012-04-26T14:50:23.423000Z, 1533.30 2012-04-26T14:50:23.517000Z, 1533.30 2012-04-26T14:50:23.611000Z, 1533.30 2012-04-26T14:50:23.720000Z, 1533.30 2012-04-26T14:50:23.814000Z, 1533.30 2012-04-26T14:50:23.923000Z, 1533.30 2012-04-26T14:50:24.017000Z, 1533.30 2012-04-26T14:50:24.126000Z, 1533.30 2012-04-26T14:50:24.220000Z, 1533.30 2012-04-26T14:50:24.314000Z, 1533.30 2012-04-26T14:50:24.423000Z, 1533.30 2012-04-26T14:50:24.517000Z, 1533.30 2012-04-26T14:50:24.611000Z, 1533.30 2012-04-26T14:50:24.720000Z, 1533.30 2012-04-26T14:50:24.814000Z, 1533.29 2012-04-26T14:50:24.923000Z, 1533.29 2012-04-26T14:50:25.017000Z, 1533.30 2012-04-26T14:50:25.111000Z, 1533.30 2012-04-26T14:50:25.220000Z, 1533.30 2012-04-26T14:50:25.314000Z, 1533.30 2012-04-26T14:50:25.423000Z, 1533.29 2012-04-26T14:50:25.517000Z, 1533.29 2012-04-26T14:50:25.611000Z, 1533.29 2012-04-26T14:50:25.720000Z, 1533.29 2012-04-26T14:50:25.814000Z, 1533.29 2012-04-26T14:50:25.923000Z, 1533.29 2012-04-26T14:50:26.017000Z, 1533.29 2012-04-26T14:50:26.111000Z, 1533.29 2012-04-26T14:50:26.220000Z, 1533.29 2012-04-26T14:50:26.314000Z, 1533.29 2012-04-26T14:50:26.407000Z, 1533.29 2012-04-26T14:50:26.517000Z, 1533.29 2012-04-26T14:50:26.611000Z, 1533.29 2012-04-26T14:50:26.720000Z, 1533.29 2012-04-26T14:50:26.814000Z, 1533.29 2012-04-26T14:50:26.923000Z, 1533.29 2012-04-26T14:50:27.017000Z, 1533.29 2012-04-26T14:50:27.111000Z, 1533.29 2012-04-26T14:50:27.220000Z, 1533.29 2012-04-26T14:50:27.314000Z, 1533.29 2012-04-26T14:50:27.407000Z, 1533.29 2012-04-26T14:50:27.517000Z, 1533.29 2012-04-26T14:50:27.611000Z, 1533.29 2012-04-26T14:50:27.720000Z, 1533.29 2012-04-26T14:50:27.814000Z, 1533.29 2012-04-26T14:50:27.923000Z, 1533.29 2012-04-26T14:50:28.017000Z, 1533.29 2012-04-26T14:50:28.111000Z, 1533.29 2012-04-26T14:50:28.220000Z, 1533.29 2012-04-26T14:50:28.314000Z, 1533.29 2012-04-26T14:50:28.423000Z, 1533.29 2012-04-26T14:50:28.517000Z, 1533.29 2012-04-26T14:50:28.611000Z, 1533.29 2012-04-26T14:50:28.720000Z, 1533.29 2012-04-26T14:50:28.814000Z, 1533.29 2012-04-26T14:50:28.923000Z, 1533.29 2012-04-26T14:50:29.017000Z, 1533.29 2012-04-26T14:50:29.111000Z, 1533.29 2012-04-26T14:50:29.220000Z, 1533.29 2012-04-26T14:50:29.314000Z, 1533.29 2012-04-26T14:50:29.423000Z, 1533.29 2012-04-26T14:50:29.517000Z, 1533.29 2012-04-26T14:50:29.611000Z, 1533.29 2012-04-26T14:50:29.720000Z, 1533.29 2012-04-26T14:50:29.814000Z, 1533.29 2012-04-26T14:50:29.923000Z, 1533.29 2012-04-26T14:50:30.017000Z, 1533.29 2012-04-26T14:50:30.111000Z, 1533.29 2012-04-26T14:50:30.220000Z, 1533.29 2012-04-26T14:50:30.314000Z, 1533.29 2012-04-26T14:50:30.423000Z, 1533.29 2012-04-26T14:50:30.517000Z, 1533.29 2012-04-26T14:50:30.642000Z, 1533.29 2012-04-26T14:50:30.720000Z, 1533.29 2012-04-26T14:50:30.814000Z, 1533.29 2012-04-26T14:50:30.923000Z, 1533.29 2012-04-26T14:50:31.017000Z, 1533.30 2012-04-26T14:50:31.111000Z, 1533.30 2012-04-26T14:50:31.220000Z, 1533.30 2012-04-26T14:50:31.314000Z, 1533.30 2012-04-26T14:50:31.423000Z, 1533.30 2012-04-26T14:50:31.517000Z, 1533.30 2012-04-26T14:50:31.611000Z, 1533.30 2012-04-26T14:50:31.720000Z, 1533.30 2012-04-26T14:50:31.814000Z, 1533.30 2012-04-26T14:50:31.923000Z, 1533.30 2012-04-26T14:50:32.017000Z, 1533.29 2012-04-26T14:50:32.111000Z, 1533.29 2012-04-26T14:50:32.220000Z, 1533.29 2012-04-26T14:50:32.314000Z, 1533.29 2012-04-26T14:50:32.423000Z, 1533.29 2012-04-26T14:50:32.517000Z, 1533.29 2012-04-26T14:50:32.611000Z, 1533.29 2012-04-26T14:50:32.720000Z, 1533.29 2012-04-26T14:50:32.814000Z, 1533.29 2012-04-26T14:50:32.923000Z, 1533.29 2012-04-26T14:50:33.017000Z, 1533.29 2012-04-26T14:50:33.111000Z, 1533.29 2012-04-26T14:50:33.220000Z, 1533.29 2012-04-26T14:50:33.314000Z, 1533.29 2012-04-26T14:50:33.439000Z, 1533.29 2012-04-26T14:50:33.517000Z, 1533.29 2012-04-26T14:50:33.611000Z, 1533.29 2012-04-26T14:50:33.720000Z, 1533.29 2012-04-26T14:50:33.814000Z, 1533.29 2012-04-26T14:50:33.923000Z, 1533.29 2012-04-26T14:50:34.017000Z, 1533.29 2012-04-26T14:50:34.111000Z, 1533.29 2012-04-26T14:50:34.220000Z, 1533.29 2012-04-26T14:50:34.314000Z, 1533.29 2012-04-26T14:50:34.423000Z, 1533.29 2012-04-26T14:50:34.517000Z, 1533.29 2012-04-26T14:50:34.611000Z, 1533.29 2012-04-26T14:50:34.720000Z, 1533.29 2012-04-26T14:50:34.814000Z, 1533.29 2012-04-26T14:50:34.923000Z, 1533.29 2012-04-26T14:50:35.017000Z, 1533.29 2012-04-26T14:50:35.111000Z, 1533.30 2012-04-26T14:50:35.220000Z, 1533.30 2012-04-26T14:50:35.314000Z, 1533.30 2012-04-26T14:50:35.423000Z, 1533.30 2012-04-26T14:50:35.517000Z, 1533.30 2012-04-26T14:50:35.611000Z, 1533.30 2012-04-26T14:50:35.720000Z, 1533.30 2012-04-26T14:50:35.814000Z, 1533.30 2012-04-26T14:50:35.908000Z, 1533.30 2012-04-26T14:50:36.017000Z, 1533.30 2012-04-26T14:50:36.111000Z, 1533.29 2012-04-26T14:50:36.220000Z, 1533.29 2012-04-26T14:50:36.314000Z, 1533.29 2012-04-26T14:50:36.423000Z, 1533.29 2012-04-26T14:50:36.517000Z, 1533.29 2012-04-26T14:50:36.673000Z, 1533.29 2012-04-26T14:50:36.720000Z, 1533.29 2012-04-26T14:50:36.814000Z, 1533.30 2012-04-26T14:50:36.908000Z, 1533.30 2012-04-26T14:50:37.017000Z, 1533.30 2012-04-26T14:50:37.111000Z, 1533.30 2012-04-26T14:50:37.220000Z, 1533.30 2012-04-26T14:50:37.314000Z, 1533.30 2012-04-26T14:50:37.408000Z, 1533.30 2012-04-26T14:50:37.517000Z, 1533.29 2012-04-26T14:50:37.611000Z, 1533.29 2012-04-26T14:50:37.704000Z, 1533.29 2012-04-26T14:50:37.814000Z, 1533.29 2012-04-26T14:50:37.908000Z, 1533.29 2012-04-26T14:50:38.017000Z, 1533.29 2012-04-26T14:50:38.111000Z, 1533.29 2012-04-26T14:50:38.220000Z, 1533.29 2012-04-26T14:50:38.314000Z, 1533.29 2012-04-26T14:50:38.408000Z, 1533.29 2012-04-26T14:50:38.533000Z, 1533.29 2012-04-26T14:50:38.611000Z, 1533.29 2012-04-26T14:50:38.720000Z, 1533.29 2012-04-26T14:50:38.814000Z, 1533.29 2012-04-26T14:50:38.939000Z, 1533.29 2012-04-26T14:50:39.017000Z, 1533.29 2012-04-26T14:50:39.111000Z, 1533.29 2012-04-26T14:50:39.220000Z, 1533.29 2012-04-26T14:50:39.314000Z, 1533.29 2012-04-26T14:50:39.423000Z, 1533.29 2012-04-26T14:50:39.517000Z, 1533.29 2012-04-26T14:50:39.611000Z, 1533.29 2012-04-26T14:50:39.720000Z, 1533.29 2012-04-26T14:50:39.814000Z, 1533.29 2012-04-26T14:50:39.908000Z, 1533.29 2012-04-26T14:50:40.017000Z, 1533.30 2012-04-26T14:50:40.111000Z, 1533.30 2012-04-26T14:50:40.220000Z, 1533.30 2012-04-26T14:50:40.314000Z, 1533.30 2012-04-26T14:50:40.423000Z, 1533.30 2012-04-26T14:50:40.517000Z, 1533.30 2012-04-26T14:50:40.611000Z, 1533.30 2012-04-26T14:50:40.720000Z, 1533.30 2012-04-26T14:50:40.814000Z, 1533.30 2012-04-26T14:50:40.923000Z, 1533.29 2012-04-26T14:50:41.017000Z, 1533.29 2012-04-26T14:50:41.111000Z, 1533.29 2012-04-26T14:50:41.220000Z, 1533.29 2012-04-26T14:50:41.314000Z, 1533.29 2012-04-26T14:50:41.423000Z, 1533.29 2012-04-26T14:50:41.517000Z, 1533.29 2012-04-26T14:50:41.611000Z, 1533.29 2012-04-26T14:50:41.720000Z, 1533.29 2012-04-26T14:50:41.814000Z, 1533.29 2012-04-26T14:50:41.923000Z, 1533.29 2012-04-26T14:50:42.017000Z, 1533.29 2012-04-26T14:50:42.111000Z, 1533.29 2012-04-26T14:50:42.220000Z, 1533.29 2012-04-26T14:50:42.314000Z, 1533.29 2012-04-26T14:50:42.423000Z, 1533.29 2012-04-26T14:50:42.595000Z, 1533.29 2012-04-26T14:50:42.611000Z, 1533.29 2012-04-26T14:50:42.720000Z, 1533.29 2012-04-26T14:50:42.814000Z, 1533.29 2012-04-26T14:50:42.923000Z, 1533.29 2012-04-26T14:50:43.017000Z, 1533.29 2012-04-26T14:50:43.111000Z, 1533.29 2012-04-26T14:50:43.220000Z, 1533.29 2012-04-26T14:50:43.314000Z, 1533.29 2012-04-26T14:50:43.423000Z, 1533.29 2012-04-26T14:50:43.517000Z, 1533.29 2012-04-26T14:50:43.611000Z, 1533.29 2012-04-26T14:50:43.720000Z, 1533.29 2012-04-26T14:50:43.814000Z, 1533.29 2012-04-26T14:50:43.908000Z, 1533.29 2012-04-26T14:50:44.017000Z, 1533.29 2012-04-26T14:50:44.111000Z, 1533.29 2012-04-26T14:50:44.220000Z, 1533.29 2012-04-26T14:50:44.314000Z, 1533.29 2012-04-26T14:50:44.423000Z, 1533.29 2012-04-26T14:50:44.517000Z, 1533.29 2012-04-26T14:50:44.611000Z, 1533.29 2012-04-26T14:50:44.720000Z, 1533.29 2012-04-26T14:50:44.814000Z, 1533.29 2012-04-26T14:50:44.923000Z, 1533.29 2012-04-26T14:50:45.017000Z, 1533.29 2012-04-26T14:50:45.111000Z, 1533.29 2012-04-26T14:50:45.220000Z, 1533.30 2012-04-26T14:50:45.314000Z, 1533.30 2012-04-26T14:50:45.423000Z, 1533.30 2012-04-26T14:50:45.517000Z, 1533.30 2012-04-26T14:50:45.611000Z, 1533.30 2012-04-26T14:50:45.720000Z, 1533.30 2012-04-26T14:50:45.814000Z, 1533.30 2012-04-26T14:50:45.923000Z, 1533.30 2012-04-26T14:50:46.017000Z, 1533.30 2012-04-26T14:50:46.111000Z, 1533.30 2012-04-26T14:50:46.220000Z, 1533.30 2012-04-26T14:50:46.314000Z, 1533.30 2012-04-26T14:50:46.423000Z, 1533.30 2012-04-26T14:50:46.517000Z, 1533.30 2012-04-26T14:50:46.611000Z, 1533.30 2012-04-26T14:50:46.720000Z, 1533.30 2012-04-26T14:50:46.814000Z, 1533.30 2012-04-26T14:50:46.923000Z, 1533.30 2012-04-26T14:50:47.017000Z, 1533.30 2012-04-26T14:50:47.111000Z, 1533.30 2012-04-26T14:50:47.220000Z, 1533.30 2012-04-26T14:50:47.314000Z, 1533.30 2012-04-26T14:50:47.423000Z, 1533.30 2012-04-26T14:50:47.517000Z, 1533.30 2012-04-26T14:50:47.611000Z, 1533.30 2012-04-26T14:50:47.720000Z, 1533.30 2012-04-26T14:50:47.814000Z, 1533.30 2012-04-26T14:50:47.923000Z, 1533.30 2012-04-26T14:50:48.017000Z, 1533.30 2012-04-26T14:50:48.111000Z, 1533.30 2012-04-26T14:50:48.220000Z, 1533.30 2012-04-26T14:50:48.314000Z, 1533.30 2012-04-26T14:50:48.408000Z, 1533.30 2012-04-26T14:50:48.517000Z, 1533.30 2012-04-26T14:50:48.611000Z, 1533.30 2012-04-26T14:50:48.720000Z, 1533.30 2012-04-26T14:50:48.814000Z, 1533.30 2012-04-26T14:50:48.923000Z, 1533.30 2012-04-26T14:50:49.017000Z, 1533.30 2012-04-26T14:50:49.111000Z, 1533.30 2012-04-26T14:50:49.220000Z, 1533.30 2012-04-26T14:50:49.314000Z, 1533.30 2012-04-26T14:50:49.423000Z, 1533.30 2012-04-26T14:50:49.517000Z, 1533.30 2012-04-26T14:50:49.611000Z, 1533.30 2012-04-26T14:50:49.720000Z, 1533.30 2012-04-26T14:50:49.814000Z, 1533.30 2012-04-26T14:50:49.908000Z, 1533.30 2012-04-26T14:50:50.017000Z, 1533.30 2012-04-26T14:50:50.111000Z, 1533.30 2012-04-26T14:50:50.220000Z, 1533.30 2012-04-26T14:50:50.314000Z, 1533.30 2012-04-26T14:50:50.423000Z, 1533.30 2012-04-26T14:50:50.517000Z, 1533.30 2012-04-26T14:50:50.611000Z, 1533.30 2012-04-26T14:50:50.720000Z, 1533.30 2012-04-26T14:50:50.814000Z, 1533.30 2012-04-26T14:50:50.923000Z, 1533.30 2012-04-26T14:50:51.017000Z, 1533.30 2012-04-26T14:50:51.111000Z, 1533.30 2012-04-26T14:50:51.220000Z, 1533.30 2012-04-26T14:50:51.314000Z, 1533.30 2012-04-26T14:50:51.423000Z, 1533.30 2012-04-26T14:50:51.517000Z, 1533.30 2012-04-26T14:50:51.611000Z, 1533.30 2012-04-26T14:50:51.720000Z, 1533.30 2012-04-26T14:50:51.814000Z, 1533.30 2012-04-26T14:50:51.939000Z, 1533.30 2012-04-26T14:50:52.017000Z, 1533.30 2012-04-26T14:50:52.111000Z, 1533.30 2012-04-26T14:50:52.220000Z, 1533.30 2012-04-26T14:50:52.314000Z, 1533.30 2012-04-26T14:50:52.408000Z, 1533.30 2012-04-26T14:50:52.517000Z, 1533.30 2012-04-26T14:50:52.611000Z, 1533.30 2012-04-26T14:50:52.720000Z, 1533.30 2012-04-26T14:50:52.814000Z, 1533.30 2012-04-26T14:50:52.923000Z, 1533.30 2012-04-26T14:50:53.017000Z, 1533.30 2012-04-26T14:50:53.111000Z, 1533.30 2012-04-26T14:50:53.220000Z, 1533.30 2012-04-26T14:50:53.314000Z, 1533.30 2012-04-26T14:50:53.408000Z, 1533.30 2012-04-26T14:50:53.517000Z, 1533.30 2012-04-26T14:50:53.611000Z, 1533.30 2012-04-26T14:50:53.720000Z, 1533.30 2012-04-26T14:50:53.814000Z, 1533.30 2012-04-26T14:50:53.923000Z, 1533.30 2012-04-26T14:50:54.017000Z, 1533.30 2012-04-26T14:50:54.111000Z, 1533.30 2012-04-26T14:50:54.220000Z, 1533.29 2012-04-26T14:50:54.314000Z, 1533.29 2012-04-26T14:50:54.423000Z, 1533.29 2012-04-26T14:50:54.517000Z, 1533.29 2012-04-26T14:50:54.611000Z, 1533.29 2012-04-26T14:50:54.705000Z, 1533.29 2012-04-26T14:50:54.814000Z, 1533.29 2012-04-26T14:50:54.908000Z, 1533.29 2012-04-26T14:50:55.017000Z, 1533.29 2012-04-26T14:50:55.111000Z, 1533.30 2012-04-26T14:50:55.220000Z, 1533.30 2012-04-26T14:50:55.314000Z, 1533.30 2012-04-26T14:50:55.423000Z, 1533.30 2012-04-26T14:50:55.517000Z, 1533.30 2012-04-26T14:50:55.611000Z, 1533.30 2012-04-26T14:50:55.720000Z, 1533.30 2012-04-26T14:50:55.814000Z, 1533.30 2012-04-26T14:50:55.923000Z, 1533.30 2012-04-26T14:50:56.017000Z, 1533.30 2012-04-26T14:50:56.111000Z, 1533.30 2012-04-26T14:50:56.220000Z, 1533.30 2012-04-26T14:50:56.314000Z, 1533.30 2012-04-26T14:50:56.408000Z, 1533.30 2012-04-26T14:50:56.517000Z, 1533.30 2012-04-26T14:50:56.611000Z, 1533.30 2012-04-26T14:50:56.720000Z, 1533.30 2012-04-26T14:50:56.814000Z, 1533.30 2012-04-26T14:50:56.923000Z, 1533.30 2012-04-26T14:50:57.017000Z, 1533.30 2012-04-26T14:50:57.111000Z, 1533.30 2012-04-26T14:50:57.220000Z, 1533.30 2012-04-26T14:50:57.314000Z, 1533.30 2012-04-26T14:50:57.423000Z, 1533.30 2012-04-26T14:50:57.517000Z, 1533.30 2012-04-26T14:50:57.611000Z, 1533.30 2012-04-26T14:50:57.720000Z, 1533.30 2012-04-26T14:50:57.814000Z, 1533.30 2012-04-26T14:50:57.923000Z, 1533.30 2012-04-26T14:50:58.017000Z, 1533.30 2012-04-26T14:50:58.111000Z, 1533.30 2012-04-26T14:50:58.220000Z, 1533.30 2012-04-26T14:50:58.314000Z, 1533.30 2012-04-26T14:50:58.423000Z, 1533.31 2012-04-26T14:50:58.517000Z, 1533.31 2012-04-26T14:50:58.611000Z, 1533.31 2012-04-26T14:50:58.720000Z, 1533.31 2012-04-26T14:50:58.814000Z, 1533.31 2012-04-26T14:50:58.908000Z, 1533.31 2012-04-26T14:50:59.017000Z, 1533.31 2012-04-26T14:50:59.111000Z, 1533.31 2012-04-26T14:50:59.220000Z, 1533.31 2012-04-26T14:50:59.314000Z, 1533.31 2012-04-26T14:50:59.408000Z, 1533.31 2012-04-26T14:50:59.517000Z, 1533.31 2012-04-26T14:50:59.611000Z, 1533.31 2012-04-26T14:50:59.720000Z, 1533.31 2012-04-26T14:50:59.814000Z, 1533.31 2012-04-26T14:50:59.908000Z, 1533.31 2012-04-26T14:51:00.033000Z, 1533.31 2012-04-26T14:51:00.111000Z, 1533.31 2012-04-26T14:51:00.220000Z, 1533.31 2012-04-26T14:51:00.314000Z, 1533.31 2012-04-26T14:51:00.408000Z, 1533.31 2012-04-26T14:51:00.517000Z, 1533.31 2012-04-26T14:51:00.611000Z, 1533.31 2012-04-26T14:51:00.720000Z, 1533.31 2012-04-26T14:51:00.814000Z, 1533.31 2012-04-26T14:51:00.924000Z, 1533.31 2012-04-26T14:51:01.017000Z, 1533.31 2012-04-26T14:51:01.111000Z, 1533.31 2012-04-26T14:51:01.220000Z, 1533.31 2012-04-26T14:51:01.314000Z, 1533.31 2012-04-26T14:51:01.408000Z, 1533.31 2012-04-26T14:51:01.517000Z, 1533.31 2012-04-26T14:51:01.611000Z, 1533.31 2012-04-26T14:51:01.720000Z, 1533.31 2012-04-26T14:51:01.814000Z, 1533.31 2012-04-26T14:51:01.908000Z, 1533.31 2012-04-26T14:51:02.017000Z, 1533.31 2012-04-26T14:51:02.111000Z, 1533.32 2012-04-26T14:51:02.220000Z, 1533.32 2012-04-26T14:51:02.330000Z, 1533.32 2012-04-26T14:51:02.408000Z, 1533.32 2012-04-26T14:51:02.517000Z, 1533.32 2012-04-26T14:51:02.611000Z, 1533.32 2012-04-26T14:51:02.720000Z, 1533.32 2012-04-26T14:51:02.814000Z, 1533.32 2012-04-26T14:51:02.924000Z, 1533.32 2012-04-26T14:51:03.017000Z, 1533.32 2012-04-26T14:51:03.111000Z, 1533.32 2012-04-26T14:51:03.220000Z, 1533.32 2012-04-26T14:51:03.314000Z, 1533.32 2012-04-26T14:51:03.424000Z, 1533.32 2012-04-26T14:51:03.517000Z, 1533.32 2012-04-26T14:51:03.611000Z, 1533.32 2012-04-26T14:51:03.720000Z, 1533.32 2012-04-26T14:51:03.814000Z, 1533.32 2012-04-26T14:51:03.924000Z, 1533.32 2012-04-26T14:51:04.017000Z, 1533.32 2012-04-26T14:51:04.111000Z, 1533.32 2012-04-26T14:51:04.220000Z, 1533.32 2012-04-26T14:51:04.314000Z, 1533.31 2012-04-26T14:51:04.424000Z, 1533.31 2012-04-26T14:51:04.517000Z, 1533.31 2012-04-26T14:51:04.658000Z, 1533.31 2012-04-26T14:51:04.720000Z, 1533.31 2012-04-26T14:51:04.814000Z, 1533.31 2012-04-26T14:51:04.924000Z, 1533.31 2012-04-26T14:51:05.017000Z, 1533.31 2012-04-26T14:51:05.111000Z, 1533.31 2012-04-26T14:51:05.220000Z, 1533.31 2012-04-26T14:51:05.314000Z, 1533.32 2012-04-26T14:51:05.408000Z, 1533.32 2012-04-26T14:51:05.517000Z, 1533.32 2012-04-26T14:51:05.611000Z, 1533.32 2012-04-26T14:51:05.752000Z, 1533.32 2012-04-26T14:51:05.814000Z, 1533.32 2012-04-26T14:51:05.908000Z, 1533.32 2012-04-26T14:51:06.017000Z, 1533.32 2012-04-26T14:51:06.111000Z, 1533.32 2012-04-26T14:51:06.220000Z, 1533.32 2012-04-26T14:51:06.314000Z, 1533.32 2012-04-26T14:51:06.424000Z, 1533.32 2012-04-26T14:51:06.533000Z, 1533.32 2012-04-26T14:51:06.611000Z, 1533.32 2012-04-26T14:51:06.720000Z, 1533.32 2012-04-26T14:51:06.814000Z, 1533.32 2012-04-26T14:51:06.924000Z, 1533.32 2012-04-26T14:51:07.017000Z, 1533.32 2012-04-26T14:51:07.111000Z, 1533.32 2012-04-26T14:51:07.220000Z, 1533.32 2012-04-26T14:51:07.314000Z, 1533.32 2012-04-26T14:51:07.424000Z, 1533.32 2012-04-26T14:51:07.517000Z, 1533.32 2012-04-26T14:51:07.611000Z, 1533.32 2012-04-26T14:51:07.720000Z, 1533.32 2012-04-26T14:51:07.814000Z, 1533.32 2012-04-26T14:51:07.924000Z, 1533.32 2012-04-26T14:51:08.033000Z, 1533.32 2012-04-26T14:51:08.111000Z, 1533.32 2012-04-26T14:51:08.220000Z, 1533.32 2012-04-26T14:51:08.314000Z, 1533.32 2012-04-26T14:51:08.424000Z, 1533.32 2012-04-26T14:51:08.517000Z, 1533.32 2012-04-26T14:51:08.611000Z, 1533.32 2012-04-26T14:51:08.720000Z, 1533.32 2012-04-26T14:51:08.814000Z, 1533.32 2012-04-26T14:51:08.908000Z, 1533.31 2012-04-26T14:51:09.017000Z, 1533.31 2012-04-26T14:51:09.111000Z, 1533.31 2012-04-26T14:51:09.220000Z, 1533.31 2012-04-26T14:51:09.314000Z, 1533.31 2012-04-26T14:51:09.424000Z, 1533.31 2012-04-26T14:51:09.517000Z, 1533.31 2012-04-26T14:51:09.611000Z, 1533.31 2012-04-26T14:51:09.720000Z, 1533.31 2012-04-26T14:51:09.814000Z, 1533.31 2012-04-26T14:51:09.924000Z, 1533.31 2012-04-26T14:51:10.017000Z, 1533.31 2012-04-26T14:51:10.111000Z, 1533.31 2012-04-26T14:51:10.221000Z, 1533.31 2012-04-26T14:51:10.314000Z, 1533.31 2012-04-26T14:51:10.424000Z, 1533.31 2012-04-26T14:51:10.517000Z, 1533.31 2012-04-26T14:51:10.611000Z, 1533.31 2012-04-26T14:51:10.721000Z, 1533.31 2012-04-26T14:51:10.814000Z, 1533.31 2012-04-26T14:51:10.924000Z, 1533.31 2012-04-26T14:51:11.017000Z, 1533.31 2012-04-26T14:51:11.111000Z, 1533.31 2012-04-26T14:51:11.221000Z, 1533.31 2012-04-26T14:51:11.314000Z, 1533.31 2012-04-26T14:51:11.424000Z, 1533.31 2012-04-26T14:51:11.517000Z, 1533.31 2012-04-26T14:51:11.611000Z, 1533.31 2012-04-26T14:51:11.721000Z, 1533.31 2012-04-26T14:51:11.814000Z, 1533.31 2012-04-26T14:51:11.924000Z, 1533.31 2012-04-26T14:51:12.017000Z, 1533.31 2012-04-26T14:51:12.111000Z, 1533.31 2012-04-26T14:51:12.221000Z, 1533.31 2012-04-26T14:51:12.314000Z, 1533.31 2012-04-26T14:51:12.424000Z, 1533.31 2012-04-26T14:51:12.517000Z, 1533.31 2012-04-26T14:51:12.627000Z, 1533.31 2012-04-26T14:51:12.721000Z, 1533.31 2012-04-26T14:51:12.814000Z, 1533.31 2012-04-26T14:51:12.924000Z, 1533.31 2012-04-26T14:51:13.017000Z, 1533.31 2012-04-26T14:51:13.111000Z, 1533.31 2012-04-26T14:51:13.221000Z, 1533.31 2012-04-26T14:51:13.314000Z, 1533.31 2012-04-26T14:51:13.424000Z, 1533.31 2012-04-26T14:51:13.517000Z, 1533.31 2012-04-26T14:51:13.611000Z, 1533.31 2012-04-26T14:51:13.721000Z, 1533.31 2012-04-26T14:51:13.814000Z, 1533.31 2012-04-26T14:51:13.924000Z, 1533.31 2012-04-26T14:51:14.017000Z, 1533.31 2012-04-26T14:51:14.111000Z, 1533.31 2012-04-26T14:51:14.221000Z, 1533.31 2012-04-26T14:51:14.314000Z, 1533.31 2012-04-26T14:51:14.424000Z, 1533.31 2012-04-26T14:51:14.517000Z, 1533.31 2012-04-26T14:51:14.611000Z, 1533.31 2012-04-26T14:51:14.721000Z, 1533.31 2012-04-26T14:51:14.814000Z, 1533.31 2012-04-26T14:51:14.908000Z, 1533.31 2012-04-26T14:51:15.017000Z, 1533.31 2012-04-26T14:51:15.111000Z, 1533.31 2012-04-26T14:51:15.221000Z, 1533.31 2012-04-26T14:51:15.314000Z, 1533.31 2012-04-26T14:51:15.424000Z, 1533.31 2012-04-26T14:51:15.517000Z, 1533.31 2012-04-26T14:51:15.611000Z, 1533.31 2012-04-26T14:51:15.721000Z, 1533.31 2012-04-26T14:51:15.814000Z, 1533.31 2012-04-26T14:51:15.924000Z, 1533.31 2012-04-26T14:51:16.017000Z, 1533.31 2012-04-26T14:51:16.111000Z, 1533.31 2012-04-26T14:51:16.221000Z, 1533.31 2012-04-26T14:51:16.314000Z, 1533.31 2012-04-26T14:51:16.424000Z, 1533.31 2012-04-26T14:51:16.517000Z, 1533.31 2012-04-26T14:51:16.611000Z, 1533.31 2012-04-26T14:51:16.721000Z, 1533.31 2012-04-26T14:51:16.814000Z, 1533.31 2012-04-26T14:51:16.924000Z, 1533.31 2012-04-26T14:51:17.017000Z, 1533.31 2012-04-26T14:51:17.111000Z, 1533.31 2012-04-26T14:51:17.221000Z, 1533.31 2012-04-26T14:51:17.314000Z, 1533.31 2012-04-26T14:51:17.424000Z, 1533.31 2012-04-26T14:51:17.517000Z, 1533.31 2012-04-26T14:51:17.611000Z, 1533.31 2012-04-26T14:51:17.721000Z, 1533.31 2012-04-26T14:51:17.814000Z, 1533.31 2012-04-26T14:51:17.924000Z, 1533.31 2012-04-26T14:51:18.017000Z, 1533.31 2012-04-26T14:51:18.111000Z, 1533.31 2012-04-26T14:51:18.221000Z, 1533.31 2012-04-26T14:51:18.314000Z, 1533.31 2012-04-26T14:51:18.424000Z, 1533.31 2012-04-26T14:51:18.517000Z, 1533.31 2012-04-26T14:51:18.611000Z, 1533.31 2012-04-26T14:51:18.721000Z, 1533.31 2012-04-26T14:51:18.814000Z, 1533.31 2012-04-26T14:51:18.924000Z, 1533.31 2012-04-26T14:51:19.017000Z, 1533.31 2012-04-26T14:51:19.111000Z, 1533.31 2012-04-26T14:51:19.221000Z, 1533.31 2012-04-26T14:51:19.314000Z, 1533.31 2012-04-26T14:51:19.424000Z, 1533.31 2012-04-26T14:51:19.517000Z, 1533.31 2012-04-26T14:51:19.611000Z, 1533.31 2012-04-26T14:51:19.721000Z, 1533.31 2012-04-26T14:51:19.814000Z, 1533.31 2012-04-26T14:51:19.908000Z, 1533.31 2012-04-26T14:51:20.018000Z, 1533.31 2012-04-26T14:51:20.111000Z, 1533.31 2012-04-26T14:51:20.221000Z, 1533.31 2012-04-26T14:51:20.314000Z, 1533.31 2012-04-26T14:51:20.424000Z, 1533.31 2012-04-26T14:51:20.518000Z, 1533.31 2012-04-26T14:51:20.611000Z, 1533.31 2012-04-26T14:51:20.721000Z, 1533.31 2012-04-26T14:51:20.814000Z, 1533.31 2012-04-26T14:51:20.924000Z, 1533.31 2012-04-26T14:51:21.018000Z, 1533.31 2012-04-26T14:51:21.111000Z, 1533.31 2012-04-26T14:51:21.221000Z, 1533.31 2012-04-26T14:51:21.314000Z, 1533.31 2012-04-26T14:51:21.408000Z, 1533.31 2012-04-26T14:51:21.518000Z, 1533.31 2012-04-26T14:51:21.611000Z, 1533.31 2012-04-26T14:51:21.721000Z, 1533.31 2012-04-26T14:51:21.814000Z, 1533.31 2012-04-26T14:51:21.908000Z, 1533.31 2012-04-26T14:51:22.018000Z, 1533.31 2012-04-26T14:51:22.111000Z, 1533.31 2012-04-26T14:51:22.221000Z, 1533.31 2012-04-26T14:51:22.314000Z, 1533.31 2012-04-26T14:51:22.408000Z, 1533.31 2012-04-26T14:51:22.518000Z, 1533.31 2012-04-26T14:51:22.611000Z, 1533.31 2012-04-26T14:51:22.721000Z, 1533.31 2012-04-26T14:51:22.814000Z, 1533.31 2012-04-26T14:51:22.908000Z, 1533.31 2012-04-26T14:51:23.018000Z, 1533.31 2012-04-26T14:51:23.111000Z, 1533.31 2012-04-26T14:51:23.221000Z, 1533.31 2012-04-26T14:51:23.314000Z, 1533.31 2012-04-26T14:51:23.408000Z, 1533.31 2012-04-26T14:51:23.518000Z, 1533.31 2012-04-26T14:51:23.611000Z, 1533.31 2012-04-26T14:51:23.721000Z, 1533.31 2012-04-26T14:51:23.814000Z, 1533.31 2012-04-26T14:51:23.908000Z, 1533.31 2012-04-26T14:51:24.018000Z, 1533.31 2012-04-26T14:51:24.111000Z, 1533.31 2012-04-26T14:51:24.221000Z, 1533.31 2012-04-26T14:51:24.314000Z, 1533.31 2012-04-26T14:51:24.408000Z, 1533.31 2012-04-26T14:51:24.518000Z, 1533.31 2012-04-26T14:51:24.611000Z, 1533.31 2012-04-26T14:51:24.721000Z, 1533.31 2012-04-26T14:51:24.814000Z, 1533.31 2012-04-26T14:51:24.908000Z, 1533.31 2012-04-26T14:51:25.018000Z, 1533.31 2012-04-26T14:51:25.111000Z, 1533.31 2012-04-26T14:51:25.221000Z, 1533.31 2012-04-26T14:51:25.314000Z, 1533.31 2012-04-26T14:51:25.408000Z, 1533.31 2012-04-26T14:51:25.518000Z, 1533.31 2012-04-26T14:51:25.611000Z, 1533.31 2012-04-26T14:51:25.721000Z, 1533.31 2012-04-26T14:51:25.814000Z, 1533.31 2012-04-26T14:51:25.908000Z, 1533.31 2012-04-26T14:51:26.018000Z, 1533.31 2012-04-26T14:51:26.111000Z, 1533.31 2012-04-26T14:51:26.205000Z, 1533.31 2012-04-26T14:51:26.314000Z, 1533.31 2012-04-26T14:51:26.408000Z, 1533.31 2012-04-26T14:51:26.518000Z, 1533.31 2012-04-26T14:51:26.611000Z, 1533.31 2012-04-26T14:51:26.721000Z, 1533.31 2012-04-26T14:51:26.814000Z, 1533.31 2012-04-26T14:51:26.908000Z, 1533.31 2012-04-26T14:51:27.018000Z, 1533.31 2012-04-26T14:51:27.111000Z, 1533.31 2012-04-26T14:51:27.221000Z, 1533.31 2012-04-26T14:51:27.314000Z, 1533.31 2012-04-26T14:51:27.408000Z, 1533.31 2012-04-26T14:51:27.518000Z, 1533.31 2012-04-26T14:51:27.611000Z, 1533.31 2012-04-26T14:51:27.721000Z, 1533.31 2012-04-26T14:51:27.814000Z, 1533.31 2012-04-26T14:51:27.908000Z, 1533.31 2012-04-26T14:51:28.018000Z, 1533.31 2012-04-26T14:51:28.111000Z, 1533.31 2012-04-26T14:51:28.221000Z, 1533.31 2012-04-26T14:51:28.314000Z, 1533.31 2012-04-26T14:51:28.408000Z, 1533.31 2012-04-26T14:51:28.518000Z, 1533.31 2012-04-26T14:51:28.611000Z, 1533.31 2012-04-26T14:51:28.721000Z, 1533.31 2012-04-26T14:51:28.814000Z, 1533.31 2012-04-26T14:51:28.924000Z, 1533.31 2012-04-26T14:51:29.018000Z, 1533.31 2012-04-26T14:51:29.111000Z, 1533.31 2012-04-26T14:51:29.221000Z, 1533.31 2012-04-26T14:51:29.315000Z, 1533.31 2012-04-26T14:51:29.408000Z, 1533.31 2012-04-26T14:51:29.518000Z, 1533.31 2012-04-26T14:51:29.611000Z, 1533.31 2012-04-26T14:51:29.721000Z, 1533.31 2012-04-26T14:51:29.815000Z, 1533.31 2012-04-26T14:51:29.908000Z, 1533.31 2012-04-26T14:51:30.018000Z, 1533.31 2012-04-26T14:51:30.111000Z, 1533.31 2012-04-26T14:51:30.221000Z, 1533.31 2012-04-26T14:51:30.315000Z, 1533.31 2012-04-26T14:51:30.424000Z, 1533.31 2012-04-26T14:51:30.518000Z, 1533.31 2012-04-26T14:51:30.611000Z, 1533.31 2012-04-26T14:51:30.721000Z, 1533.31 2012-04-26T14:51:30.815000Z, 1533.31 2012-04-26T14:51:30.924000Z, 1533.31 2012-04-26T14:51:31.018000Z, 1533.31 2012-04-26T14:51:31.111000Z, 1533.31 2012-04-26T14:51:31.221000Z, 1533.31 2012-04-26T14:51:31.315000Z, 1533.31 2012-04-26T14:51:31.424000Z, 1533.31 2012-04-26T14:51:31.518000Z, 1533.31 2012-04-26T14:51:31.611000Z, 1533.31 2012-04-26T14:51:31.721000Z, 1533.31 2012-04-26T14:51:31.815000Z, 1533.31 2012-04-26T14:51:31.940000Z, 1533.31 2012-04-26T14:51:32.018000Z, 1533.31 2012-04-26T14:51:32.111000Z, 1533.31 2012-04-26T14:51:32.221000Z, 1533.31 2012-04-26T14:51:32.315000Z, 1533.31 2012-04-26T14:51:32.424000Z, 1533.31 2012-04-26T14:51:32.518000Z, 1533.31 2012-04-26T14:51:32.611000Z, 1533.31 2012-04-26T14:51:32.721000Z, 1533.31 2012-04-26T14:51:32.815000Z, 1533.31 2012-04-26T14:51:32.908000Z, 1533.31 2012-04-26T14:51:33.018000Z, 1533.31 2012-04-26T14:51:33.111000Z, 1533.31 2012-04-26T14:51:33.221000Z, 1533.31 2012-04-26T14:51:33.315000Z, 1533.31 2012-04-26T14:51:33.424000Z, 1533.31 2012-04-26T14:51:33.518000Z, 1533.31 2012-04-26T14:51:33.611000Z, 1533.31 2012-04-26T14:51:33.721000Z, 1533.31 2012-04-26T14:51:33.815000Z, 1533.31 2012-04-26T14:51:33.924000Z, 1533.31 2012-04-26T14:51:34.018000Z, 1533.31 2012-04-26T14:51:34.127000Z, 1533.31 2012-04-26T14:51:34.221000Z, 1533.31 2012-04-26T14:51:34.315000Z, 1533.31 2012-04-26T14:51:34.424000Z, 1533.31 2012-04-26T14:51:34.518000Z, 1533.31 2012-04-26T14:51:34.611000Z, 1533.31 2012-04-26T14:51:34.721000Z, 1533.31 2012-04-26T14:51:34.815000Z, 1533.31 2012-04-26T14:51:34.924000Z, 1533.31 2012-04-26T14:51:35.018000Z, 1533.31 2012-04-26T14:51:35.111000Z, 1533.31 2012-04-26T14:51:35.221000Z, 1533.31 2012-04-26T14:51:35.315000Z, 1533.31 2012-04-26T14:51:35.424000Z, 1533.31 2012-04-26T14:51:35.518000Z, 1533.31 2012-04-26T14:51:35.611000Z, 1533.31 2012-04-26T14:51:35.721000Z, 1533.31 2012-04-26T14:51:35.815000Z, 1533.31 2012-04-26T14:51:35.924000Z, 1533.31 2012-04-26T14:51:36.018000Z, 1533.31 2012-04-26T14:51:36.111000Z, 1533.31 2012-04-26T14:51:36.221000Z, 1533.31 2012-04-26T14:51:36.315000Z, 1533.31 2012-04-26T14:51:36.424000Z, 1533.31 2012-04-26T14:51:36.518000Z, 1533.31 2012-04-26T14:51:36.611000Z, 1533.31 2012-04-26T14:51:36.721000Z, 1533.31 2012-04-26T14:51:36.815000Z, 1533.31 2012-04-26T14:51:36.924000Z, 1533.31 2012-04-26T14:51:37.018000Z, 1533.31 2012-04-26T14:51:37.111000Z, 1533.31 2012-04-26T14:51:37.221000Z, 1533.31 2012-04-26T14:51:37.315000Z, 1533.31 2012-04-26T14:51:37.408000Z, 1533.31 2012-04-26T14:51:37.518000Z, 1533.31 2012-04-26T14:51:37.611000Z, 1533.31 2012-04-26T14:51:37.721000Z, 1533.31 2012-04-26T14:51:37.815000Z, 1533.31 2012-04-26T14:51:37.924000Z, 1533.31 2012-04-26T14:51:38.018000Z, 1533.31 2012-04-26T14:51:38.111000Z, 1533.31 2012-04-26T14:51:38.205000Z, 1533.31 2012-04-26T14:51:38.315000Z, 1533.31 2012-04-26T14:51:38.424000Z, 1533.31 2012-04-26T14:51:38.518000Z, 1533.31 2012-04-26T14:51:38.611000Z, 1533.31 2012-04-26T14:51:38.721000Z, 1533.31 2012-04-26T14:51:38.815000Z, 1533.31 2012-04-26T14:51:38.908000Z, 1533.31 2012-04-26T14:51:39.018000Z, 1533.31 2012-04-26T14:51:39.112000Z, 1533.31 2012-04-26T14:51:39.221000Z, 1533.31 2012-04-26T14:51:39.315000Z, 1533.31 2012-04-26T14:51:39.424000Z, 1533.31 2012-04-26T14:51:39.518000Z, 1533.31 2012-04-26T14:51:39.612000Z, 1533.31 2012-04-26T14:51:39.721000Z, 1533.31 2012-04-26T14:51:39.815000Z, 1533.31 2012-04-26T14:51:39.924000Z, 1533.31 2012-04-26T14:51:40.018000Z, 1533.31 2012-04-26T14:51:40.112000Z, 1533.31 2012-04-26T14:51:40.221000Z, 1533.31 2012-04-26T14:51:40.315000Z, 1533.31 2012-04-26T14:51:40.424000Z, 1533.32 2012-04-26T14:51:40.518000Z, 1533.32 2012-04-26T14:51:40.612000Z, 1533.32 2012-04-26T14:51:40.721000Z, 1533.32 2012-04-26T14:51:40.815000Z, 1533.32 2012-04-26T14:51:40.924000Z, 1533.32 2012-04-26T14:51:41.018000Z, 1533.32 2012-04-26T14:51:41.112000Z, 1533.32 2012-04-26T14:51:41.205000Z, 1533.32 2012-04-26T14:51:41.315000Z, 1533.32 2012-04-26T14:51:41.424000Z, 1533.32 2012-04-26T14:51:41.518000Z, 1533.32 2012-04-26T14:51:41.612000Z, 1533.32 2012-04-26T14:51:41.721000Z, 1533.32 2012-04-26T14:51:41.815000Z, 1533.32 2012-04-26T14:51:41.924000Z, 1533.32 2012-04-26T14:51:42.018000Z, 1533.32 2012-04-26T14:51:42.112000Z, 1533.32 2012-04-26T14:51:42.221000Z, 1533.32 2012-04-26T14:51:42.315000Z, 1533.32 2012-04-26T14:51:42.424000Z, 1533.32 2012-04-26T14:51:42.518000Z, 1533.32 2012-04-26T14:51:42.612000Z, 1533.32 2012-04-26T14:51:42.721000Z, 1533.32 2012-04-26T14:51:42.830000Z, 1533.32 2012-04-26T14:51:42.924000Z, 1533.31 2012-04-26T14:51:43.018000Z, 1533.31 2012-04-26T14:51:43.112000Z, 1533.31 2012-04-26T14:51:43.221000Z, 1533.31 2012-04-26T14:51:43.315000Z, 1533.31 2012-04-26T14:51:43.424000Z, 1533.31 2012-04-26T14:51:43.518000Z, 1533.31 2012-04-26T14:51:43.612000Z, 1533.31 2012-04-26T14:51:43.721000Z, 1533.31 2012-04-26T14:51:43.815000Z, 1533.31 2012-04-26T14:51:43.908000Z, 1533.31 2012-04-26T14:51:44.018000Z, 1533.31 2012-04-26T14:51:44.112000Z, 1533.31 2012-04-26T14:51:44.221000Z, 1533.31 2012-04-26T14:51:44.315000Z, 1533.31 2012-04-26T14:51:44.408000Z, 1533.31 2012-04-26T14:51:44.518000Z, 1533.31 2012-04-26T14:51:44.612000Z, 1533.31 2012-04-26T14:51:44.721000Z, 1533.31 2012-04-26T14:51:44.815000Z, 1533.31 2012-04-26T14:51:44.908000Z, 1533.31 2012-04-26T14:51:45.018000Z, 1533.31 2012-04-26T14:51:45.112000Z, 1533.31 2012-04-26T14:51:45.221000Z, 1533.32 2012-04-26T14:51:45.315000Z, 1533.32 2012-04-26T14:51:45.408000Z, 1533.32 2012-04-26T14:51:45.518000Z, 1533.32 2012-04-26T14:51:45.612000Z, 1533.32 2012-04-26T14:51:45.721000Z, 1533.32 2012-04-26T14:51:45.815000Z, 1533.32 2012-04-26T14:51:45.908000Z, 1533.32 2012-04-26T14:51:46.018000Z, 1533.32 2012-04-26T14:51:46.112000Z, 1533.32 2012-04-26T14:51:46.221000Z, 1533.32 2012-04-26T14:51:46.315000Z, 1533.32 2012-04-26T14:51:46.408000Z, 1533.32 2012-04-26T14:51:46.518000Z, 1533.32 2012-04-26T14:51:46.612000Z, 1533.32 2012-04-26T14:51:46.721000Z, 1533.32 2012-04-26T14:51:46.815000Z, 1533.32 2012-04-26T14:51:46.908000Z, 1533.33 2012-04-26T14:51:47.018000Z, 1533.33 2012-04-26T14:51:47.112000Z, 1533.33 2012-04-26T14:51:47.221000Z, 1533.33 2012-04-26T14:51:47.315000Z, 1533.33 2012-04-26T14:51:47.408000Z, 1533.33 2012-04-26T14:51:47.518000Z, 1533.33 2012-04-26T14:51:47.612000Z, 1533.33 2012-04-26T14:51:47.721000Z, 1533.33 2012-04-26T14:51:47.815000Z, 1533.33 2012-04-26T14:51:47.908000Z, 1533.33 2012-04-26T14:51:48.018000Z, 1533.33 2012-04-26T14:51:48.112000Z, 1533.33 2012-04-26T14:51:48.221000Z, 1533.34 2012-04-26T14:51:48.315000Z, 1533.34 2012-04-26T14:51:48.408000Z, 1533.34 2012-04-26T14:51:48.518000Z, 1533.34 2012-04-26T14:51:48.612000Z, 1533.34 2012-04-26T14:51:48.721000Z, 1533.34 2012-04-26T14:51:48.815000Z, 1533.33 2012-04-26T14:51:48.909000Z, 1533.33 2012-04-26T14:51:49.002000Z, 1533.33 2012-04-26T14:51:49.112000Z, 1533.33 2012-04-26T14:51:49.221000Z, 1533.33 2012-04-26T14:51:49.315000Z, 1533.33 2012-04-26T14:51:49.409000Z, 1533.33 2012-04-26T14:51:49.518000Z, 1533.33 2012-04-26T14:51:49.612000Z, 1533.33 2012-04-26T14:51:49.705000Z, 1533.33 2012-04-26T14:51:49.815000Z, 1533.33 2012-04-26T14:51:49.909000Z, 1533.33 2012-04-26T14:51:50.018000Z, 1533.33 2012-04-26T14:51:50.112000Z, 1533.33 2012-04-26T14:51:50.221000Z, 1533.33 2012-04-26T14:51:50.315000Z, 1533.33 2012-04-26T14:51:50.409000Z, 1533.33 2012-04-26T14:51:50.518000Z, 1533.33 2012-04-26T14:51:50.612000Z, 1533.33 2012-04-26T14:51:50.721000Z, 1533.33 2012-04-26T14:51:50.815000Z, 1533.33 2012-04-26T14:51:50.909000Z, 1533.33 2012-04-26T14:51:51.018000Z, 1533.33 2012-04-26T14:51:51.112000Z, 1533.33 2012-04-26T14:51:51.221000Z, 1533.33 2012-04-26T14:51:51.315000Z, 1533.33 2012-04-26T14:51:51.409000Z, 1533.33 2012-04-26T14:51:51.518000Z, 1533.33 2012-04-26T14:51:51.612000Z, 1533.33 2012-04-26T14:51:51.721000Z, 1533.33 2012-04-26T14:51:51.815000Z, 1533.33 2012-04-26T14:51:51.909000Z, 1533.33 2012-04-26T14:51:52.018000Z, 1533.33 2012-04-26T14:51:52.112000Z, 1533.33 2012-04-26T14:51:52.221000Z, 1533.33 2012-04-26T14:51:52.315000Z, 1533.33 2012-04-26T14:51:52.424000Z, 1533.33 2012-04-26T14:51:52.518000Z, 1533.33 2012-04-26T14:51:52.612000Z, 1533.33 2012-04-26T14:51:52.721000Z, 1533.33 2012-04-26T14:51:52.815000Z, 1533.33 2012-04-26T14:51:52.909000Z, 1533.33 2012-04-26T14:51:53.018000Z, 1533.33 2012-04-26T14:51:53.112000Z, 1533.33 2012-04-26T14:51:53.221000Z, 1533.33 2012-04-26T14:51:53.315000Z, 1533.33 2012-04-26T14:51:53.424000Z, 1533.33 2012-04-26T14:51:53.518000Z, 1533.33 2012-04-26T14:51:53.612000Z, 1533.33 2012-04-26T14:51:53.721000Z, 1533.33 2012-04-26T14:51:53.815000Z, 1533.33 2012-04-26T14:51:53.909000Z, 1533.33 2012-04-26T14:51:54.018000Z, 1533.33 2012-04-26T14:51:54.112000Z, 1533.33 2012-04-26T14:51:54.221000Z, 1533.33 2012-04-26T14:51:54.315000Z, 1533.33 2012-04-26T14:51:54.424000Z, 1533.33 2012-04-26T14:51:54.518000Z, 1533.33 2012-04-26T14:51:54.612000Z, 1533.33 2012-04-26T14:51:54.721000Z, 1533.33 2012-04-26T14:51:54.815000Z, 1533.33 2012-04-26T14:51:54.909000Z, 1533.33 2012-04-26T14:51:55.018000Z, 1533.33 2012-04-26T14:51:55.112000Z, 1533.33 2012-04-26T14:51:55.221000Z, 1533.33 2012-04-26T14:51:55.315000Z, 1533.33 2012-04-26T14:51:55.409000Z, 1533.33 2012-04-26T14:51:55.518000Z, 1533.33 2012-04-26T14:51:55.612000Z, 1533.33 2012-04-26T14:51:55.721000Z, 1533.33 2012-04-26T14:51:55.815000Z, 1533.33 2012-04-26T14:51:55.909000Z, 1533.33 2012-04-26T14:51:56.018000Z, 1533.33 2012-04-26T14:51:56.112000Z, 1533.33 2012-04-26T14:51:56.221000Z, 1533.33 2012-04-26T14:51:56.315000Z, 1533.33 2012-04-26T14:51:56.409000Z, 1533.33 2012-04-26T14:51:56.518000Z, 1533.33 2012-04-26T14:51:56.612000Z, 1533.33 2012-04-26T14:51:56.705000Z, 1533.33 2012-04-26T14:51:56.815000Z, 1533.33 2012-04-26T14:51:56.924000Z, 1533.33 2012-04-26T14:51:57.018000Z, 1533.33 2012-04-26T14:51:57.112000Z, 1533.33 2012-04-26T14:51:57.221000Z, 1533.33 2012-04-26T14:51:57.315000Z, 1533.33 2012-04-26T14:51:57.424000Z, 1533.33 2012-04-26T14:51:57.518000Z, 1533.33 2012-04-26T14:51:57.612000Z, 1533.33 2012-04-26T14:51:57.721000Z, 1533.33 2012-04-26T14:51:57.815000Z, 1533.34 2012-04-26T14:51:57.924000Z, 1533.34 2012-04-26T14:51:58.018000Z, 1533.34 2012-04-26T14:51:58.112000Z, 1533.34 2012-04-26T14:51:58.221000Z, 1533.34 2012-04-26T14:51:58.315000Z, 1533.34 2012-04-26T14:51:58.424000Z, 1533.34 2012-04-26T14:51:58.518000Z, 1533.34 2012-04-26T14:51:58.612000Z, 1533.34 2012-04-26T14:51:58.721000Z, 1533.34 2012-04-26T14:51:58.815000Z, 1533.34 2012-04-26T14:51:58.924000Z, 1533.34 2012-04-26T14:51:59.018000Z, 1533.34 2012-04-26T14:51:59.112000Z, 1533.34 2012-04-26T14:51:59.221000Z, 1533.34 2012-04-26T14:51:59.315000Z, 1533.34 2012-04-26T14:51:59.424000Z, 1533.34 2012-04-26T14:51:59.518000Z, 1533.34 2012-04-26T14:51:59.612000Z, 1533.34 2012-04-26T14:51:59.721000Z, 1533.34 2012-04-26T14:51:59.815000Z, 1533.34 2012-04-26T14:51:59.924000Z, 1533.34 2012-04-26T14:52:00.018000Z, 1533.34 2012-04-26T14:52:00.112000Z, 1533.34 2012-04-26T14:52:00.221000Z, 1533.34 2012-04-26T14:52:00.315000Z, 1533.34 2012-04-26T14:52:00.424000Z, 1533.34 2012-04-26T14:52:00.518000Z, 1533.34 2012-04-26T14:52:00.612000Z, 1533.34 2012-04-26T14:52:00.721000Z, 1533.35 2012-04-26T14:52:00.815000Z, 1533.35 2012-04-26T14:52:00.924000Z, 1533.35 2012-04-26T14:52:01.018000Z, 1533.35 2012-04-26T14:52:01.112000Z, 1533.35 2012-04-26T14:52:01.221000Z, 1533.35 2012-04-26T14:52:01.315000Z, 1533.35 2012-04-26T14:52:01.424000Z, 1533.35 2012-04-26T14:52:01.518000Z, 1533.35 2012-04-26T14:52:01.612000Z, 1533.35 2012-04-26T14:52:01.721000Z, 1533.35 2012-04-26T14:52:01.815000Z, 1533.35 2012-04-26T14:52:01.924000Z, 1533.35 2012-04-26T14:52:02.018000Z, 1533.35 2012-04-26T14:52:02.112000Z, 1533.35 2012-04-26T14:52:02.221000Z, 1533.35 2012-04-26T14:52:02.315000Z, 1533.35 2012-04-26T14:52:02.424000Z, 1533.35 2012-04-26T14:52:02.518000Z, 1533.35 2012-04-26T14:52:02.612000Z, 1533.35 2012-04-26T14:52:02.721000Z, 1533.35 2012-04-26T14:52:02.815000Z, 1533.35 2012-04-26T14:52:02.924000Z, 1533.35 2012-04-26T14:52:03.018000Z, 1533.35 2012-04-26T14:52:03.112000Z, 1533.35 2012-04-26T14:52:03.221000Z, 1533.35 2012-04-26T14:52:03.315000Z, 1533.35 2012-04-26T14:52:03.424000Z, 1533.35 2012-04-26T14:52:03.549000Z, 1533.35 2012-04-26T14:52:03.612000Z, 1533.35 2012-04-26T14:52:03.721000Z, 1533.35 2012-04-26T14:52:03.815000Z, 1533.35 2012-04-26T14:52:03.909000Z, 1533.35 2012-04-26T14:52:04.018000Z, 1533.35 2012-04-26T14:52:04.112000Z, 1533.35 2012-04-26T14:52:04.221000Z, 1533.35 2012-04-26T14:52:04.315000Z, 1533.35 2012-04-26T14:52:04.424000Z, 1533.35 2012-04-26T14:52:04.518000Z, 1533.35 2012-04-26T14:52:04.612000Z, 1533.35 2012-04-26T14:52:04.721000Z, 1533.35 2012-04-26T14:52:04.815000Z, 1533.35 2012-04-26T14:52:04.924000Z, 1533.35 2012-04-26T14:52:05.018000Z, 1533.35 2012-04-26T14:52:05.112000Z, 1533.35 2012-04-26T14:52:05.221000Z, 1533.36 2012-04-26T14:52:05.315000Z, 1533.36 2012-04-26T14:52:05.424000Z, 1533.36 2012-04-26T14:52:05.518000Z, 1533.36 2012-04-26T14:52:05.612000Z, 1533.36 2012-04-26T14:52:05.721000Z, 1533.36 2012-04-26T14:52:05.815000Z, 1533.36 2012-04-26T14:52:05.909000Z, 1533.36 2012-04-26T14:52:06.018000Z, 1533.36 2012-04-26T14:52:06.112000Z, 1533.36 2012-04-26T14:52:06.221000Z, 1533.36 2012-04-26T14:52:06.315000Z, 1533.36 2012-04-26T14:52:06.409000Z, 1533.36 2012-04-26T14:52:06.518000Z, 1533.36 2012-04-26T14:52:06.612000Z, 1533.36 2012-04-26T14:52:06.721000Z, 1533.36 2012-04-26T14:52:06.815000Z, 1533.36 2012-04-26T14:52:06.909000Z, 1533.36 2012-04-26T14:52:07.018000Z, 1533.36 2012-04-26T14:52:07.112000Z, 1533.36 2012-04-26T14:52:07.221000Z, 1533.36 2012-04-26T14:52:07.315000Z, 1533.35 2012-04-26T14:52:07.409000Z, 1533.35 2012-04-26T14:52:07.518000Z, 1533.35 2012-04-26T14:52:07.612000Z, 1533.35 2012-04-26T14:52:07.721000Z, 1533.35 2012-04-26T14:52:07.815000Z, 1533.35 2012-04-26T14:52:07.909000Z, 1533.35 2012-04-26T14:52:08.018000Z, 1533.35 2012-04-26T14:52:08.112000Z, 1533.35 2012-04-26T14:52:08.221000Z, 1533.35 2012-04-26T14:52:08.315000Z, 1533.35 2012-04-26T14:52:08.409000Z, 1533.35 2012-04-26T14:52:08.518000Z, 1533.35 2012-04-26T14:52:08.612000Z, 1533.35 2012-04-26T14:52:08.721000Z, 1533.35 2012-04-26T14:52:08.815000Z, 1533.35 2012-04-26T14:52:08.909000Z, 1533.36 2012-04-26T14:52:09.018000Z, 1533.36 2012-04-26T14:52:09.112000Z, 1533.36 2012-04-26T14:52:09.221000Z, 1533.36 2012-04-26T14:52:09.315000Z, 1533.36 2012-04-26T14:52:09.409000Z, 1533.36 2012-04-26T14:52:09.518000Z, 1533.36 2012-04-26T14:52:09.612000Z, 1533.36 2012-04-26T14:52:09.721000Z, 1533.36 2012-04-26T14:52:09.815000Z, 1533.36 2012-04-26T14:52:09.909000Z, 1533.36 2012-04-26T14:52:10.018000Z, 1533.36 2012-04-26T14:52:10.112000Z, 1533.36 2012-04-26T14:52:10.221000Z, 1533.36 2012-04-26T14:52:10.315000Z, 1533.36 2012-04-26T14:52:10.409000Z, 1533.36 2012-04-26T14:52:10.518000Z, 1533.36 2012-04-26T14:52:10.659000Z, 1533.36 2012-04-26T14:52:10.721000Z, 1533.36 2012-04-26T14:52:10.815000Z, 1533.36 2012-04-26T14:52:10.909000Z, 1533.36 2012-04-26T14:52:11.018000Z, 1533.36 2012-04-26T14:52:11.112000Z, 1533.36 2012-04-26T14:52:11.221000Z, 1533.36 2012-04-26T14:52:11.315000Z, 1533.36 2012-04-26T14:52:11.409000Z, 1533.36 2012-04-26T14:52:11.518000Z, 1533.36 2012-04-26T14:52:11.659000Z, 1533.35 2012-04-26T14:52:11.721000Z, 1533.35 2012-04-26T14:52:11.815000Z, 1533.35 2012-04-26T14:52:11.909000Z, 1533.35 2012-04-26T14:52:12.018000Z, 1533.35 2012-04-26T14:52:12.112000Z, 1533.36 2012-04-26T14:52:12.221000Z, 1533.35 2012-04-26T14:52:12.315000Z, 1533.36 2012-04-26T14:52:12.409000Z, 1533.36 2012-04-26T14:52:12.518000Z, 1533.36 2012-04-26T14:52:12.659000Z, 1533.36 2012-04-26T14:52:12.721000Z, 1533.36 2012-04-26T14:52:12.815000Z, 1533.36 2012-04-26T14:52:12.909000Z, 1533.36 2012-04-26T14:52:13.018000Z, 1533.36 2012-04-26T14:52:13.112000Z, 1533.36 2012-04-26T14:52:13.221000Z, 1533.36 2012-04-26T14:52:13.331000Z, 1533.36 2012-04-26T14:52:13.409000Z, 1533.36 2012-04-26T14:52:13.518000Z, 1533.36 2012-04-26T14:52:13.612000Z, 1533.36 2012-04-26T14:52:13.721000Z, 1533.36 2012-04-26T14:52:13.815000Z, 1533.36 2012-04-26T14:52:13.909000Z, 1533.36 2012-04-26T14:52:14.018000Z, 1533.37 2012-04-26T14:52:14.112000Z, 1533.37 2012-04-26T14:52:14.221000Z, 1533.37 2012-04-26T14:52:14.315000Z, 1533.36 2012-04-26T14:52:14.409000Z, 1533.36 2012-04-26T14:52:14.518000Z, 1533.36 2012-04-26T14:52:14.612000Z, 1533.36 2012-04-26T14:52:14.706000Z, 1533.36 2012-04-26T14:52:14.815000Z, 1533.36 2012-04-26T14:52:14.909000Z, 1533.36 2012-04-26T14:52:15.018000Z, 1533.36 2012-04-26T14:52:15.112000Z, 1533.36 2012-04-26T14:52:15.221000Z, 1533.36 2012-04-26T14:52:15.315000Z, 1533.36 2012-04-26T14:52:15.424000Z, 1533.36 2012-04-26T14:52:15.518000Z, 1533.36 2012-04-26T14:52:15.612000Z, 1533.36 2012-04-26T14:52:15.721000Z, 1533.36 2012-04-26T14:52:15.815000Z, 1533.36 2012-04-26T14:52:15.909000Z, 1533.36 2012-04-26T14:52:16.018000Z, 1533.36 2012-04-26T14:52:16.112000Z, 1533.36 2012-04-26T14:52:16.221000Z, 1533.36 2012-04-26T14:52:16.315000Z, 1533.36 2012-04-26T14:52:16.409000Z, 1533.36 2012-04-26T14:52:16.549000Z, 1533.36 2012-04-26T14:52:16.612000Z, 1533.36 2012-04-26T14:52:16.721000Z, 1533.36 2012-04-26T14:52:16.815000Z, 1533.36 2012-04-26T14:52:16.909000Z, 1533.36 2012-04-26T14:52:17.018000Z, 1533.36 2012-04-26T14:52:17.112000Z, 1533.36 2012-04-26T14:52:17.221000Z, 1533.36 2012-04-26T14:52:17.315000Z, 1533.36 2012-04-26T14:52:17.409000Z, 1533.36 2012-04-26T14:52:17.518000Z, 1533.36 2012-04-26T14:52:17.612000Z, 1533.36 2012-04-26T14:52:17.721000Z, 1533.36 2012-04-26T14:52:17.815000Z, 1533.36 2012-04-26T14:52:17.909000Z, 1533.36 2012-04-26T14:52:18.018000Z, 1533.36 2012-04-26T14:52:18.112000Z, 1533.36 2012-04-26T14:52:18.221000Z, 1533.36 2012-04-26T14:52:18.315000Z, 1533.36 2012-04-26T14:52:18.409000Z, 1533.36 2012-04-26T14:52:18.518000Z, 1533.36 2012-04-26T14:52:18.612000Z, 1533.36 2012-04-26T14:52:18.721000Z, 1533.36 2012-04-26T14:52:18.815000Z, 1533.36 2012-04-26T14:52:18.909000Z, 1533.36 2012-04-26T14:52:19.018000Z, 1533.36 2012-04-26T14:52:19.112000Z, 1533.36 2012-04-26T14:52:19.221000Z, 1533.36 2012-04-26T14:52:19.315000Z, 1533.36 2012-04-26T14:52:19.425000Z, 1533.36 2012-04-26T14:52:19.518000Z, 1533.36 2012-04-26T14:52:19.612000Z, 1533.36 2012-04-26T14:52:19.721000Z, 1533.36 2012-04-26T14:52:19.815000Z, 1533.36 2012-04-26T14:52:19.925000Z, 1533.36 2012-04-26T14:52:20.018000Z, 1533.36 2012-04-26T14:52:20.112000Z, 1533.36 2012-04-26T14:52:20.221000Z, 1533.36 2012-04-26T14:52:20.315000Z, 1533.36 2012-04-26T14:52:20.425000Z, 1533.36 2012-04-26T14:52:20.518000Z, 1533.36 2012-04-26T14:52:20.612000Z, 1533.36 2012-04-26T14:52:20.721000Z, 1533.36 2012-04-26T14:52:20.815000Z, 1533.36 2012-04-26T14:52:20.909000Z, 1533.36 2012-04-26T14:52:21.018000Z, 1533.36 2012-04-26T14:52:21.112000Z, 1533.36 2012-04-26T14:52:21.221000Z, 1533.36 2012-04-26T14:52:21.315000Z, 1533.36 2012-04-26T14:52:21.409000Z, 1533.36 2012-04-26T14:52:21.518000Z, 1533.36 2012-04-26T14:52:21.612000Z, 1533.36 2012-04-26T14:52:21.721000Z, 1533.36 2012-04-26T14:52:21.815000Z, 1533.36 2012-04-26T14:52:21.909000Z, 1533.36 2012-04-26T14:52:22.034000Z, 1533.36 2012-04-26T14:52:22.112000Z, 1533.36 2012-04-26T14:52:22.221000Z, 1533.36 2012-04-26T14:52:22.315000Z, 1533.36 2012-04-26T14:52:22.425000Z, 1533.36 2012-04-26T14:52:22.518000Z, 1533.36 2012-04-26T14:52:22.612000Z, 1533.36 2012-04-26T14:52:22.721000Z, 1533.36 2012-04-26T14:52:22.815000Z, 1533.36 2012-04-26T14:52:22.909000Z, 1533.36 2012-04-26T14:52:23.018000Z, 1533.36 2012-04-26T14:52:23.112000Z, 1533.36 2012-04-26T14:52:23.221000Z, 1533.36 2012-04-26T14:52:23.315000Z, 1533.36 2012-04-26T14:52:23.425000Z, 1533.36 2012-04-26T14:52:23.518000Z, 1533.36 2012-04-26T14:52:23.612000Z, 1533.36 2012-04-26T14:52:23.721000Z, 1533.36 2012-04-26T14:52:23.815000Z, 1533.36 2012-04-26T14:52:23.925000Z, 1533.36 2012-04-26T14:52:24.018000Z, 1533.36 2012-04-26T14:52:24.112000Z, 1533.36 2012-04-26T14:52:24.221000Z, 1533.36 2012-04-26T14:52:24.315000Z, 1533.36 2012-04-26T14:52:24.425000Z, 1533.36 2012-04-26T14:52:24.518000Z, 1533.36 2012-04-26T14:52:24.612000Z, 1533.36 2012-04-26T14:52:24.721000Z, 1533.36 2012-04-26T14:52:24.815000Z, 1533.36 2012-04-26T14:52:24.925000Z, 1533.36 2012-04-26T14:52:25.018000Z, 1533.36 2012-04-26T14:52:25.112000Z, 1533.36 2012-04-26T14:52:25.221000Z, 1533.36 2012-04-26T14:52:25.315000Z, 1533.36 2012-04-26T14:52:25.425000Z, 1533.36 2012-04-26T14:52:25.518000Z, 1533.36 2012-04-26T14:52:25.612000Z, 1533.36 2012-04-26T14:52:25.721000Z, 1533.36 2012-04-26T14:52:25.815000Z, 1533.37 2012-04-26T14:52:25.925000Z, 1533.37 2012-04-26T14:52:26.018000Z, 1533.37 2012-04-26T14:52:26.112000Z, 1533.37 2012-04-26T14:52:26.237000Z, 1533.37 2012-04-26T14:52:26.315000Z, 1533.37 2012-04-26T14:52:26.425000Z, 1533.37 2012-04-26T14:52:26.518000Z, 1533.37 2012-04-26T14:52:26.612000Z, 1533.37 2012-04-26T14:52:26.721000Z, 1533.37 2012-04-26T14:52:26.815000Z, 1533.37 2012-04-26T14:52:26.925000Z, 1533.37 2012-04-26T14:52:27.018000Z, 1533.37 2012-04-26T14:52:27.112000Z, 1533.37 2012-04-26T14:52:27.221000Z, 1533.37 2012-04-26T14:52:27.315000Z, 1533.37 2012-04-26T14:52:27.425000Z, 1533.37 2012-04-26T14:52:27.518000Z, 1533.37 2012-04-26T14:52:27.612000Z, 1533.37 2012-04-26T14:52:27.721000Z, 1533.37 2012-04-26T14:52:27.815000Z, 1533.37 2012-04-26T14:52:27.925000Z, 1533.37 2012-04-26T14:52:28.018000Z, 1533.37 2012-04-26T14:52:28.112000Z, 1533.37 2012-04-26T14:52:28.222000Z, 1533.37 2012-04-26T14:52:28.315000Z, 1533.36 2012-04-26T14:52:28.425000Z, 1533.36 2012-04-26T14:52:28.518000Z, 1533.36 2012-04-26T14:52:28.612000Z, 1533.36 2012-04-26T14:52:28.722000Z, 1533.36 2012-04-26T14:52:28.815000Z, 1533.36 2012-04-26T14:52:28.909000Z, 1533.37 2012-04-26T14:52:29.018000Z, 1533.37 2012-04-26T14:52:29.112000Z, 1533.36 2012-04-26T14:52:29.222000Z, 1533.36 2012-04-26T14:52:29.315000Z, 1533.36 2012-04-26T14:52:29.409000Z, 1533.36 2012-04-26T14:52:29.518000Z, 1533.36 2012-04-26T14:52:29.612000Z, 1533.36 2012-04-26T14:52:29.722000Z, 1533.37 2012-04-26T14:52:29.815000Z, 1533.37 2012-04-26T14:52:29.909000Z, 1533.37 2012-04-26T14:52:30.018000Z, 1533.37 2012-04-26T14:52:30.112000Z, 1533.37 2012-04-26T14:52:30.222000Z, 1533.37 2012-04-26T14:52:30.315000Z, 1533.37 2012-04-26T14:52:30.409000Z, 1533.37 2012-04-26T14:52:30.643000Z, 1533.37 2012-04-26T14:52:30.659000Z, 1533.37 2012-04-26T14:52:30.722000Z, 1533.37 2012-04-26T14:52:30.815000Z, 1533.37 2012-04-26T14:52:30.909000Z, 1533.37 2012-04-26T14:52:31.018000Z, 1533.37 2012-04-26T14:52:31.112000Z, 1533.37 2012-04-26T14:52:31.222000Z, 1533.37 2012-04-26T14:52:31.315000Z, 1533.37 2012-04-26T14:52:31.409000Z, 1533.37 2012-04-26T14:52:31.534000Z, 1533.37 2012-04-26T14:52:31.612000Z, 1533.37 2012-04-26T14:52:31.722000Z, 1533.37 2012-04-26T14:52:31.815000Z, 1533.37 2012-04-26T14:52:31.909000Z, 1533.37 2012-04-26T14:52:32.018000Z, 1533.37 2012-04-26T14:52:32.112000Z, 1533.37 2012-04-26T14:52:32.222000Z, 1533.37 2012-04-26T14:52:32.315000Z, 1533.37 2012-04-26T14:52:32.409000Z, 1533.37 2012-04-26T14:52:32.643000Z, 1533.37 2012-04-26T14:52:32.643000Z, 1533.37 2012-04-26T14:52:32.722000Z, 1533.37 2012-04-26T14:52:32.815000Z, 1533.37 2012-04-26T14:52:32.909000Z, 1533.37 2012-04-26T14:52:33.018000Z, 1533.37 2012-04-26T14:52:33.112000Z, 1533.37 2012-04-26T14:52:33.222000Z, 1533.37 2012-04-26T14:52:33.315000Z, 1533.37 2012-04-26T14:52:33.409000Z, 1533.37 2012-04-26T14:52:33.518000Z, 1533.37 2012-04-26T14:52:33.612000Z, 1533.37 2012-04-26T14:52:33.722000Z, 1533.37 2012-04-26T14:52:33.815000Z, 1533.37 2012-04-26T14:52:33.909000Z, 1533.37 2012-04-26T14:52:34.018000Z, 1533.37 2012-04-26T14:52:34.112000Z, 1533.37 2012-04-26T14:52:34.222000Z, 1533.37 2012-04-26T14:52:34.315000Z, 1533.37 2012-04-26T14:52:34.409000Z, 1533.37 2012-04-26T14:52:34.518000Z, 1533.37 2012-04-26T14:52:34.612000Z, 1533.37 2012-04-26T14:52:34.722000Z, 1533.37 2012-04-26T14:52:34.815000Z, 1533.37 2012-04-26T14:52:34.909000Z, 1533.37 2012-04-26T14:52:35.018000Z, 1533.37 2012-04-26T14:52:35.112000Z, 1533.37 2012-04-26T14:52:35.222000Z, 1533.37 2012-04-26T14:52:35.315000Z, 1533.37 2012-04-26T14:52:35.409000Z, 1533.37 2012-04-26T14:52:35.518000Z, 1533.37 2012-04-26T14:52:35.612000Z, 1533.38 2012-04-26T14:52:35.722000Z, 1533.38 2012-04-26T14:52:35.815000Z, 1533.37 2012-04-26T14:52:35.909000Z, 1533.38 2012-04-26T14:52:36.018000Z, 1533.38 2012-04-26T14:52:36.112000Z, 1533.37 2012-04-26T14:52:36.222000Z, 1533.38 2012-04-26T14:52:36.315000Z, 1533.37 2012-04-26T14:52:36.409000Z, 1533.37 2012-04-26T14:52:36.518000Z, 1533.37 2012-04-26T14:52:36.612000Z, 1533.37 2012-04-26T14:52:36.722000Z, 1533.37 2012-04-26T14:52:36.815000Z, 1533.37 2012-04-26T14:52:36.909000Z, 1533.37 2012-04-26T14:52:37.018000Z, 1533.37 2012-04-26T14:52:37.112000Z, 1533.37 2012-04-26T14:52:37.222000Z, 1533.37 2012-04-26T14:52:37.315000Z, 1533.37 2012-04-26T14:52:37.409000Z, 1533.37 2012-04-26T14:52:37.503000Z, 1533.37 2012-04-26T14:52:37.612000Z, 1533.37 2012-04-26T14:52:37.737000Z, 1533.37 2012-04-26T14:52:37.815000Z, 1533.37 2012-04-26T14:52:37.909000Z, 1533.37 2012-04-26T14:52:38.003000Z, 1533.37 2012-04-26T14:52:38.112000Z, 1533.37 2012-04-26T14:52:38.222000Z, 1533.37 2012-04-26T14:52:38.315000Z, 1533.37 2012-04-26T14:52:38.409000Z, 1533.37 2012-04-26T14:52:38.534000Z, 1533.37 2012-04-26T14:52:38.612000Z, 1533.37 2012-04-26T14:52:38.706000Z, 1533.37 2012-04-26T14:52:38.815000Z, 1533.37 2012-04-26T14:52:38.909000Z, 1533.37 2012-04-26T14:52:39.019000Z, 1533.37 2012-04-26T14:52:39.112000Z, 1533.37 2012-04-26T14:52:39.222000Z, 1533.37 2012-04-26T14:52:39.315000Z, 1533.37 2012-04-26T14:52:39.425000Z, 1533.37 2012-04-26T14:52:39.519000Z, 1533.37 2012-04-26T14:52:39.612000Z, 1533.37 2012-04-26T14:52:39.722000Z, 1533.37 2012-04-26T14:52:39.815000Z, 1533.37 2012-04-26T14:52:39.909000Z, 1533.37 2012-04-26T14:52:40.019000Z, 1533.37 2012-04-26T14:52:40.112000Z, 1533.37 2012-04-26T14:52:40.222000Z, 1533.37 2012-04-26T14:52:40.315000Z, 1533.37 2012-04-26T14:52:40.409000Z, 1533.37 2012-04-26T14:52:40.534000Z, 1533.37 2012-04-26T14:52:40.612000Z, 1533.37 2012-04-26T14:52:40.722000Z, 1533.37 2012-04-26T14:52:40.815000Z, 1533.37 2012-04-26T14:52:40.925000Z, 1533.37 2012-04-26T14:52:41.019000Z, 1533.37 2012-04-26T14:52:41.112000Z, 1533.37 2012-04-26T14:52:41.222000Z, 1533.37 2012-04-26T14:52:41.315000Z, 1533.37 2012-04-26T14:52:41.409000Z, 1533.37 2012-04-26T14:52:41.519000Z, 1533.37 2012-04-26T14:52:41.612000Z, 1533.37 2012-04-26T14:52:41.722000Z, 1533.37 2012-04-26T14:52:41.815000Z, 1533.37 2012-04-26T14:52:41.909000Z, 1533.37 2012-04-26T14:52:42.019000Z, 1533.37 2012-04-26T14:52:42.112000Z, 1533.37 2012-04-26T14:52:42.222000Z, 1533.37 2012-04-26T14:52:42.315000Z, 1533.37 2012-04-26T14:52:42.409000Z, 1533.37 2012-04-26T14:52:42.519000Z, 1533.37 2012-04-26T14:52:42.612000Z, 1533.37 2012-04-26T14:52:42.722000Z, 1533.37 2012-04-26T14:52:42.815000Z, 1533.37 2012-04-26T14:52:42.909000Z, 1533.37 2012-04-26T14:52:43.019000Z, 1533.37 2012-04-26T14:52:43.112000Z, 1533.37 2012-04-26T14:52:43.222000Z, 1533.37 2012-04-26T14:52:43.315000Z, 1533.37 2012-04-26T14:52:43.425000Z, 1533.37 2012-04-26T14:52:43.519000Z, 1533.37 2012-04-26T14:52:43.612000Z, 1533.37 2012-04-26T14:52:43.722000Z, 1533.37 2012-04-26T14:52:43.815000Z, 1533.37 2012-04-26T14:52:43.909000Z, 1533.37 2012-04-26T14:52:44.019000Z, 1533.37 2012-04-26T14:52:44.112000Z, 1533.37 2012-04-26T14:52:44.222000Z, 1533.37 2012-04-26T14:52:44.315000Z, 1533.37 2012-04-26T14:52:44.409000Z, 1533.37 2012-04-26T14:52:44.519000Z, 1533.37 2012-04-26T14:52:44.628000Z, 1533.37 2012-04-26T14:52:44.722000Z, 1533.37 2012-04-26T14:52:44.815000Z, 1533.37 2012-04-26T14:52:44.909000Z, 1533.37 2012-04-26T14:52:45.019000Z, 1533.37 2012-04-26T14:52:45.112000Z, 1533.37 2012-04-26T14:52:45.222000Z, 1533.37 2012-04-26T14:52:45.315000Z, 1533.37 2012-04-26T14:52:45.409000Z, 1533.37 2012-04-26T14:52:45.519000Z, 1533.37 2012-04-26T14:52:45.612000Z, 1533.37 2012-04-26T14:52:45.722000Z, 1533.37 2012-04-26T14:52:45.815000Z, 1533.37 2012-04-26T14:52:45.909000Z, 1533.37 2012-04-26T14:52:46.019000Z, 1533.37 2012-04-26T14:52:46.112000Z, 1533.37 2012-04-26T14:52:46.222000Z, 1533.37 2012-04-26T14:52:46.315000Z, 1533.37 2012-04-26T14:52:46.425000Z, 1533.37 2012-04-26T14:52:46.519000Z, 1533.37 2012-04-26T14:52:46.612000Z, 1533.37 2012-04-26T14:52:46.722000Z, 1533.37 2012-04-26T14:52:46.815000Z, 1533.37 2012-04-26T14:52:46.925000Z, 1533.37 2012-04-26T14:52:47.019000Z, 1533.37 2012-04-26T14:52:47.112000Z, 1533.37 2012-04-26T14:52:47.222000Z, 1533.37 2012-04-26T14:52:47.315000Z, 1533.37 2012-04-26T14:52:47.425000Z, 1533.37 2012-04-26T14:52:47.519000Z, 1533.37 2012-04-26T14:52:47.612000Z, 1533.37 2012-04-26T14:52:47.722000Z, 1533.37 2012-04-26T14:52:47.816000Z, 1533.37 2012-04-26T14:52:47.925000Z, 1533.37 2012-04-26T14:52:48.019000Z, 1533.38 2012-04-26T14:52:48.112000Z, 1533.38 2012-04-26T14:52:48.222000Z, 1533.38 2012-04-26T14:52:48.316000Z, 1533.38 2012-04-26T14:52:48.425000Z, 1533.38 2012-04-26T14:52:48.519000Z, 1533.38 2012-04-26T14:52:48.612000Z, 1533.38 2012-04-26T14:52:48.722000Z, 1533.38 2012-04-26T14:52:48.816000Z, 1533.38 2012-04-26T14:52:48.909000Z, 1533.38 2012-04-26T14:52:49.019000Z, 1533.38 2012-04-26T14:52:49.112000Z, 1533.38 2012-04-26T14:52:49.222000Z, 1533.38 2012-04-26T14:52:49.316000Z, 1533.38 2012-04-26T14:52:49.425000Z, 1533.38 2012-04-26T14:52:49.519000Z, 1533.38 2012-04-26T14:52:49.612000Z, 1533.38 2012-04-26T14:52:49.722000Z, 1533.38 2012-04-26T14:52:49.816000Z, 1533.38 2012-04-26T14:52:49.925000Z, 1533.38 2012-04-26T14:52:50.019000Z, 1533.38 2012-04-26T14:52:50.112000Z, 1533.38 2012-04-26T14:52:50.222000Z, 1533.38 2012-04-26T14:52:50.316000Z, 1533.38 2012-04-26T14:52:50.425000Z, 1533.38 2012-04-26T14:52:50.519000Z, 1533.38 2012-04-26T14:52:50.612000Z, 1533.38 2012-04-26T14:52:50.722000Z, 1533.38 2012-04-26T14:52:50.816000Z, 1533.38 2012-04-26T14:52:50.909000Z, 1533.38 2012-04-26T14:52:51.019000Z, 1533.38 2012-04-26T14:52:51.112000Z, 1533.38 2012-04-26T14:52:51.222000Z, 1533.38 2012-04-26T14:52:51.316000Z, 1533.38 2012-04-26T14:52:51.425000Z, 1533.38 2012-04-26T14:52:51.519000Z, 1533.38 2012-04-26T14:52:51.612000Z, 1533.38 2012-04-26T14:52:51.722000Z, 1533.38 2012-04-26T14:52:51.816000Z, 1533.38 2012-04-26T14:52:51.909000Z, 1533.38 2012-04-26T14:52:52.034000Z, 1533.38 2012-04-26T14:52:52.112000Z, 1533.38 2012-04-26T14:52:52.222000Z, 1533.38 2012-04-26T14:52:52.316000Z, 1533.38 2012-04-26T14:52:52.409000Z, 1533.38 2012-04-26T14:52:52.519000Z, 1533.38 2012-04-26T14:52:52.612000Z, 1533.38 2012-04-26T14:52:52.722000Z, 1533.38 2012-04-26T14:52:52.816000Z, 1533.38 2012-04-26T14:52:52.909000Z, 1533.38 2012-04-26T14:52:53.019000Z, 1533.38 2012-04-26T14:52:53.112000Z, 1533.38 2012-04-26T14:52:53.222000Z, 1533.38 2012-04-26T14:52:53.316000Z, 1533.38 2012-04-26T14:52:53.409000Z, 1533.38 2012-04-26T14:52:53.519000Z, 1533.38 2012-04-26T14:52:53.612000Z, 1533.38 2012-04-26T14:52:53.722000Z, 1533.38 2012-04-26T14:52:53.816000Z, 1533.38 2012-04-26T14:52:53.909000Z, 1533.38 2012-04-26T14:52:54.019000Z, 1533.38 2012-04-26T14:52:54.112000Z, 1533.38 2012-04-26T14:52:54.222000Z, 1533.38 2012-04-26T14:52:54.316000Z, 1533.38 2012-04-26T14:52:54.409000Z, 1533.38 2012-04-26T14:52:54.519000Z, 1533.38 2012-04-26T14:52:54.612000Z, 1533.38 2012-04-26T14:52:54.722000Z, 1533.38 2012-04-26T14:52:54.816000Z, 1533.38 2012-04-26T14:52:54.909000Z, 1533.38 2012-04-26T14:52:55.019000Z, 1533.38 2012-04-26T14:52:55.112000Z, 1533.38 2012-04-26T14:52:55.222000Z, 1533.38 2012-04-26T14:52:55.316000Z, 1533.38 2012-04-26T14:52:55.409000Z, 1533.38 2012-04-26T14:52:55.519000Z, 1533.38 2012-04-26T14:52:55.612000Z, 1533.38 2012-04-26T14:52:55.722000Z, 1533.38 2012-04-26T14:52:55.816000Z, 1533.38 2012-04-26T14:52:55.909000Z, 1533.38 2012-04-26T14:52:56.019000Z, 1533.38 2012-04-26T14:52:56.112000Z, 1533.38 2012-04-26T14:52:56.222000Z, 1533.38 2012-04-26T14:52:56.316000Z, 1533.38 2012-04-26T14:52:56.409000Z, 1533.38 2012-04-26T14:52:56.519000Z, 1533.38 2012-04-26T14:52:56.612000Z, 1533.38 2012-04-26T14:52:56.722000Z, 1533.38 2012-04-26T14:52:56.816000Z, 1533.38 2012-04-26T14:52:56.909000Z, 1533.38 2012-04-26T14:52:57.019000Z, 1533.38 2012-04-26T14:52:57.112000Z, 1533.38 2012-04-26T14:52:57.222000Z, 1533.38 2012-04-26T14:52:57.316000Z, 1533.38 2012-04-26T14:52:57.409000Z, 1533.38 2012-04-26T14:52:57.519000Z, 1533.38 2012-04-26T14:52:57.613000Z, 1533.38 2012-04-26T14:52:57.722000Z, 1533.38 2012-04-26T14:52:57.816000Z, 1533.38 2012-04-26T14:52:57.909000Z, 1533.38 2012-04-26T14:52:58.019000Z, 1533.38 2012-04-26T14:52:58.113000Z, 1533.38 2012-04-26T14:52:58.222000Z, 1533.38 2012-04-26T14:52:58.316000Z, 1533.38 2012-04-26T14:52:58.409000Z, 1533.38 2012-04-26T14:52:58.519000Z, 1533.38 2012-04-26T14:52:58.613000Z, 1533.38 2012-04-26T14:52:58.722000Z, 1533.38 2012-04-26T14:52:58.816000Z, 1533.38 2012-04-26T14:52:58.909000Z, 1533.38 2012-04-26T14:52:59.019000Z, 1533.38 2012-04-26T14:52:59.113000Z, 1533.38 2012-04-26T14:52:59.222000Z, 1533.38 2012-04-26T14:52:59.316000Z, 1533.38 2012-04-26T14:52:59.409000Z, 1533.38 2012-04-26T14:52:59.519000Z, 1533.38 2012-04-26T14:52:59.613000Z, 1533.38 2012-04-26T14:52:59.722000Z, 1533.38 2012-04-26T14:52:59.816000Z, 1533.38 2012-04-26T14:52:59.909000Z, 1533.38 2012-04-26T14:53:00.019000Z, 1533.38 2012-04-26T14:53:00.113000Z, 1533.38 2012-04-26T14:53:00.222000Z, 1533.38 2012-04-26T14:53:00.316000Z, 1533.38 2012-04-26T14:53:00.409000Z, 1533.38 2012-04-26T14:53:00.519000Z, 1533.38 2012-04-26T14:53:00.613000Z, 1533.38 2012-04-26T14:53:00.722000Z, 1533.38 2012-04-26T14:53:00.816000Z, 1533.38 2012-04-26T14:53:00.909000Z, 1533.38 2012-04-26T14:53:01.019000Z, 1533.38 2012-04-26T14:53:01.113000Z, 1533.38 2012-04-26T14:53:01.222000Z, 1533.38 2012-04-26T14:53:01.316000Z, 1533.38 2012-04-26T14:53:01.409000Z, 1533.38 2012-04-26T14:53:01.519000Z, 1533.38 2012-04-26T14:53:01.613000Z, 1533.38 2012-04-26T14:53:01.722000Z, 1533.38 2012-04-26T14:53:01.816000Z, 1533.38 2012-04-26T14:53:01.909000Z, 1533.38 2012-04-26T14:53:02.019000Z, 1533.38 2012-04-26T14:53:02.113000Z, 1533.38 2012-04-26T14:53:02.222000Z, 1533.39 2012-04-26T14:53:02.316000Z, 1533.39 2012-04-26T14:53:02.425000Z, 1533.39 2012-04-26T14:53:02.519000Z, 1533.39 2012-04-26T14:53:02.613000Z, 1533.39 2012-04-26T14:53:02.722000Z, 1533.39 2012-04-26T14:53:02.816000Z, 1533.39 2012-04-26T14:53:02.909000Z, 1533.39 2012-04-26T14:53:03.003000Z, 1533.39 2012-04-26T14:53:03.113000Z, 1533.39 2012-04-26T14:53:03.238000Z, 1533.39 2012-04-26T14:53:03.316000Z, 1533.39 2012-04-26T14:53:03.425000Z, 1533.39 2012-04-26T14:53:03.519000Z, 1533.39 2012-04-26T14:53:03.613000Z, 1533.39 2012-04-26T14:53:03.722000Z, 1533.39 2012-04-26T14:53:03.816000Z, 1533.39 2012-04-26T14:53:03.909000Z, 1533.39 2012-04-26T14:53:04.019000Z, 1533.39 2012-04-26T14:53:04.113000Z, 1533.39 2012-04-26T14:53:04.206000Z, 1533.39 2012-04-26T14:53:04.316000Z, 1533.39 2012-04-26T14:53:04.409000Z, 1533.39 2012-04-26T14:53:04.519000Z, 1533.39 2012-04-26T14:53:04.613000Z, 1533.39 2012-04-26T14:53:04.722000Z, 1533.39 2012-04-26T14:53:04.816000Z, 1533.39 2012-04-26T14:53:04.909000Z, 1533.39 2012-04-26T14:53:05.019000Z, 1533.39 2012-04-26T14:53:05.113000Z, 1533.39 2012-04-26T14:53:05.222000Z, 1533.39 2012-04-26T14:53:05.316000Z, 1533.39 2012-04-26T14:53:05.409000Z, 1533.39 2012-04-26T14:53:05.519000Z, 1533.39 2012-04-26T14:53:05.613000Z, 1533.39 2012-04-26T14:53:05.722000Z, 1533.39 2012-04-26T14:53:05.816000Z, 1533.39 2012-04-26T14:53:05.909000Z, 1533.39 2012-04-26T14:53:06.019000Z, 1533.39 2012-04-26T14:53:06.113000Z, 1533.39 2012-04-26T14:53:06.222000Z, 1533.39 2012-04-26T14:53:06.316000Z, 1533.39 2012-04-26T14:53:06.409000Z, 1533.39 2012-04-26T14:53:06.519000Z, 1533.39 2012-04-26T14:53:06.613000Z, 1533.39 2012-04-26T14:53:06.722000Z, 1533.40 2012-04-26T14:53:06.816000Z, 1533.40 2012-04-26T14:53:06.909000Z, 1533.40 2012-04-26T14:53:07.019000Z, 1533.40 2012-04-26T14:53:07.113000Z, 1533.40 2012-04-26T14:53:07.238000Z, 1533.40 2012-04-26T14:53:07.316000Z, 1533.40 2012-04-26T14:53:07.410000Z, 1533.40 2012-04-26T14:53:07.519000Z, 1533.40 2012-04-26T14:53:07.613000Z, 1533.40 2012-04-26T14:53:07.722000Z, 1533.40 2012-04-26T14:53:07.816000Z, 1533.40 2012-04-26T14:53:07.910000Z, 1533.40 2012-04-26T14:53:08.019000Z, 1533.40 2012-04-26T14:53:08.113000Z, 1533.40 2012-04-26T14:53:08.206000Z, 1533.40 2012-04-26T14:53:08.316000Z, 1533.40 2012-04-26T14:53:08.410000Z, 1533.40 2012-04-26T14:53:08.519000Z, 1533.40 2012-04-26T14:53:08.613000Z, 1533.40 2012-04-26T14:53:08.722000Z, 1533.40 2012-04-26T14:53:08.816000Z, 1533.40 2012-04-26T14:53:08.910000Z, 1533.40 2012-04-26T14:53:09.019000Z, 1533.39 2012-04-26T14:53:09.113000Z, 1533.39 2012-04-26T14:53:09.238000Z, 1533.39 2012-04-26T14:53:09.316000Z, 1533.40 2012-04-26T14:53:09.410000Z, 1533.39 2012-04-26T14:53:09.519000Z, 1533.39 2012-04-26T14:53:09.613000Z, 1533.39 2012-04-26T14:53:09.722000Z, 1533.39 2012-04-26T14:53:09.816000Z, 1533.39 2012-04-26T14:53:09.910000Z, 1533.39 2012-04-26T14:53:10.019000Z, 1533.39 2012-04-26T14:53:10.113000Z, 1533.39 2012-04-26T14:53:10.238000Z, 1533.39 2012-04-26T14:53:10.316000Z, 1533.39 2012-04-26T14:53:10.425000Z, 1533.40 2012-04-26T14:53:10.519000Z, 1533.40 2012-04-26T14:53:10.613000Z, 1533.39 2012-04-26T14:53:10.722000Z, 1533.40 2012-04-26T14:53:10.816000Z, 1533.40 2012-04-26T14:53:10.925000Z, 1533.40 2012-04-26T14:53:11.019000Z, 1533.40 2012-04-26T14:53:11.128000Z, 1533.40 2012-04-26T14:53:11.222000Z, 1533.40 2012-04-26T14:53:11.316000Z, 1533.40 2012-04-26T14:53:11.410000Z, 1533.40 2012-04-26T14:53:11.519000Z, 1533.40 2012-04-26T14:53:11.613000Z, 1533.40 2012-04-26T14:53:11.722000Z, 1533.40 2012-04-26T14:53:11.816000Z, 1533.40 2012-04-26T14:53:11.910000Z, 1533.40 2012-04-26T14:53:12.035000Z, 1533.40 2012-04-26T14:53:12.113000Z, 1533.40 2012-04-26T14:53:12.222000Z, 1533.40 2012-04-26T14:53:12.316000Z, 1533.40 2012-04-26T14:53:12.425000Z, 1533.40 2012-04-26T14:53:12.519000Z, 1533.40 2012-04-26T14:53:12.613000Z, 1533.40 2012-04-26T14:53:12.722000Z, 1533.40 2012-04-26T14:53:12.816000Z, 1533.40 2012-04-26T14:53:12.925000Z, 1533.40 2012-04-26T14:53:13.019000Z, 1533.40 2012-04-26T14:53:13.113000Z, 1533.40 2012-04-26T14:53:13.222000Z, 1533.40 2012-04-26T14:53:13.316000Z, 1533.40 2012-04-26T14:53:13.425000Z, 1533.40 2012-04-26T14:53:13.519000Z, 1533.40 2012-04-26T14:53:13.613000Z, 1533.40 2012-04-26T14:53:13.722000Z, 1533.40 2012-04-26T14:53:13.816000Z, 1533.40 2012-04-26T14:53:13.925000Z, 1533.40 2012-04-26T14:53:14.019000Z, 1533.40 2012-04-26T14:53:14.113000Z, 1533.40 2012-04-26T14:53:14.206000Z, 1533.40 2012-04-26T14:53:14.331000Z, 1533.40 2012-04-26T14:53:14.410000Z, 1533.40 2012-04-26T14:53:14.519000Z, 1533.40 2012-04-26T14:53:14.613000Z, 1533.40 2012-04-26T14:53:14.722000Z, 1533.40 2012-04-26T14:53:14.816000Z, 1533.40 2012-04-26T14:53:14.910000Z, 1533.40 2012-04-26T14:53:15.019000Z, 1533.40 2012-04-26T14:53:15.113000Z, 1533.40 2012-04-26T14:53:15.222000Z, 1533.40 2012-04-26T14:53:15.316000Z, 1533.40 2012-04-26T14:53:15.410000Z, 1533.40 2012-04-26T14:53:15.519000Z, 1533.40 2012-04-26T14:53:15.613000Z, 1533.40 2012-04-26T14:53:15.722000Z, 1533.40 2012-04-26T14:53:15.816000Z, 1533.40 2012-04-26T14:53:15.910000Z, 1533.40 2012-04-26T14:53:16.019000Z, 1533.40 2012-04-26T14:53:16.113000Z, 1533.40 2012-04-26T14:53:16.222000Z, 1533.40 2012-04-26T14:53:16.316000Z, 1533.40 2012-04-26T14:53:16.410000Z, 1533.40 2012-04-26T14:53:16.519000Z, 1533.40 2012-04-26T14:53:16.613000Z, 1533.40 2012-04-26T14:53:16.722000Z, 1533.40 2012-04-26T14:53:16.832000Z, 1533.40 2012-04-26T14:53:16.910000Z, 1533.40 2012-04-26T14:53:17.019000Z, 1533.40 2012-04-26T14:53:17.113000Z, 1533.40 2012-04-26T14:53:17.222000Z, 1533.40 2012-04-26T14:53:17.316000Z, 1533.40 2012-04-26T14:53:17.410000Z, 1533.40 2012-04-26T14:53:17.519000Z, 1533.40 2012-04-26T14:53:17.613000Z, 1533.40 2012-04-26T14:53:17.722000Z, 1533.40 2012-04-26T14:53:17.816000Z, 1533.40 2012-04-26T14:53:17.910000Z, 1533.40 2012-04-26T14:53:18.019000Z, 1533.40 2012-04-26T14:53:18.113000Z, 1533.40 2012-04-26T14:53:18.222000Z, 1533.40 2012-04-26T14:53:18.316000Z, 1533.40 2012-04-26T14:53:18.410000Z, 1533.40 2012-04-26T14:53:18.519000Z, 1533.40 2012-04-26T14:53:18.613000Z, 1533.40 2012-04-26T14:53:18.722000Z, 1533.40 2012-04-26T14:53:18.816000Z, 1533.40 2012-04-26T14:53:18.910000Z, 1533.40 2012-04-26T14:53:19.019000Z, 1533.40 2012-04-26T14:53:19.113000Z, 1533.40 2012-04-26T14:53:19.207000Z, 1533.40 2012-04-26T14:53:19.316000Z, 1533.40 2012-04-26T14:53:19.410000Z, 1533.40 2012-04-26T14:53:19.519000Z, 1533.40 2012-04-26T14:53:19.613000Z, 1533.40 2012-04-26T14:53:19.722000Z, 1533.40 2012-04-26T14:53:19.816000Z, 1533.40 2012-04-26T14:53:19.910000Z, 1533.40 2012-04-26T14:53:20.019000Z, 1533.40 2012-04-26T14:53:20.113000Z, 1533.40 2012-04-26T14:53:20.222000Z, 1533.40 2012-04-26T14:53:20.316000Z, 1533.40 2012-04-26T14:53:20.410000Z, 1533.40 2012-04-26T14:53:20.519000Z, 1533.40 2012-04-26T14:53:20.613000Z, 1533.40 2012-04-26T14:53:20.722000Z, 1533.40 2012-04-26T14:53:20.816000Z, 1533.40 2012-04-26T14:53:20.910000Z, 1533.40 2012-04-26T14:53:21.019000Z, 1533.40 2012-04-26T14:53:21.113000Z, 1533.40 2012-04-26T14:53:21.222000Z, 1533.40 2012-04-26T14:53:21.316000Z, 1533.40 2012-04-26T14:53:21.410000Z, 1533.40 2012-04-26T14:53:21.519000Z, 1533.40 2012-04-26T14:53:21.613000Z, 1533.40 2012-04-26T14:53:21.722000Z, 1533.40 2012-04-26T14:53:21.816000Z, 1533.40 2012-04-26T14:53:21.910000Z, 1533.40 2012-04-26T14:53:22.019000Z, 1533.40 2012-04-26T14:53:22.113000Z, 1533.40 2012-04-26T14:53:22.222000Z, 1533.40 2012-04-26T14:53:22.316000Z, 1533.40 2012-04-26T14:53:22.410000Z, 1533.40 2012-04-26T14:53:22.519000Z, 1533.41 2012-04-26T14:53:22.613000Z, 1533.41 2012-04-26T14:53:22.722000Z, 1533.41 2012-04-26T14:53:22.816000Z, 1533.41 2012-04-26T14:53:22.910000Z, 1533.41 2012-04-26T14:53:23.019000Z, 1533.41 2012-04-26T14:53:23.113000Z, 1533.41 2012-04-26T14:53:23.222000Z, 1533.41 2012-04-26T14:53:23.316000Z, 1533.41 2012-04-26T14:53:23.410000Z, 1533.42 2012-04-26T14:53:23.519000Z, 1533.42 2012-04-26T14:53:23.613000Z, 1533.42 2012-04-26T14:53:23.722000Z, 1533.42 2012-04-26T14:53:23.816000Z, 1533.41 2012-04-26T14:53:23.910000Z, 1533.41 2012-04-26T14:53:24.019000Z, 1533.41 2012-04-26T14:53:24.113000Z, 1533.41 2012-04-26T14:53:24.222000Z, 1533.41 2012-04-26T14:53:24.316000Z, 1533.41 2012-04-26T14:53:24.410000Z, 1533.41 2012-04-26T14:53:24.519000Z, 1533.41 2012-04-26T14:53:24.613000Z, 1533.41 2012-04-26T14:53:24.722000Z, 1533.41 2012-04-26T14:53:24.816000Z, 1533.41 2012-04-26T14:53:24.910000Z, 1533.41 2012-04-26T14:53:25.019000Z, 1533.41 2012-04-26T14:53:25.113000Z, 1533.41 2012-04-26T14:53:25.238000Z, 1533.41 2012-04-26T14:53:25.316000Z, 1533.41 2012-04-26T14:53:25.410000Z, 1533.41 2012-04-26T14:53:25.519000Z, 1533.41 2012-04-26T14:53:25.613000Z, 1533.41 2012-04-26T14:53:25.722000Z, 1533.41 2012-04-26T14:53:25.816000Z, 1533.41 2012-04-26T14:53:25.910000Z, 1533.41 2012-04-26T14:53:26.019000Z, 1533.41 2012-04-26T14:53:26.113000Z, 1533.41 2012-04-26T14:53:26.222000Z, 1533.41 2012-04-26T14:53:26.316000Z, 1533.41 2012-04-26T14:53:26.410000Z, 1533.41 2012-04-26T14:53:26.519000Z, 1533.41 2012-04-26T14:53:26.613000Z, 1533.41 2012-04-26T14:53:26.722000Z, 1533.41 2012-04-26T14:53:26.816000Z, 1533.41 2012-04-26T14:53:26.910000Z, 1533.41 2012-04-26T14:53:27.019000Z, 1533.41 2012-04-26T14:53:27.113000Z, 1533.41 2012-04-26T14:53:27.222000Z, 1533.41 2012-04-26T14:53:27.316000Z, 1533.41 2012-04-26T14:53:27.410000Z, 1533.41 2012-04-26T14:53:27.519000Z, 1533.41 2012-04-26T14:53:27.613000Z, 1533.41 2012-04-26T14:53:27.722000Z, 1533.41 2012-04-26T14:53:27.816000Z, 1533.41 2012-04-26T14:53:27.910000Z, 1533.41 2012-04-26T14:53:28.019000Z, 1533.41 2012-04-26T14:53:28.113000Z, 1533.41 2012-04-26T14:53:28.222000Z, 1533.42 2012-04-26T14:53:28.316000Z, 1533.42 2012-04-26T14:53:28.410000Z, 1533.42 2012-04-26T14:53:28.519000Z, 1533.42 2012-04-26T14:53:28.613000Z, 1533.42 2012-04-26T14:53:28.722000Z, 1533.42 2012-04-26T14:53:28.816000Z, 1533.42 2012-04-26T14:53:28.910000Z, 1533.42 2012-04-26T14:53:29.019000Z, 1533.41 2012-04-26T14:53:29.113000Z, 1533.41 2012-04-26T14:53:29.222000Z, 1533.41 2012-04-26T14:53:29.316000Z, 1533.41 2012-04-26T14:53:29.410000Z, 1533.41 2012-04-26T14:53:29.519000Z, 1533.41 2012-04-26T14:53:29.613000Z, 1533.41 2012-04-26T14:53:29.738000Z, 1533.41 2012-04-26T14:53:29.816000Z, 1533.41 2012-04-26T14:53:29.925000Z, 1533.41 2012-04-26T14:53:30.019000Z, 1533.41 2012-04-26T14:53:30.113000Z, 1533.41 2012-04-26T14:53:30.207000Z, 1533.41 2012-04-26T14:53:30.316000Z, 1533.41 2012-04-26T14:53:30.410000Z, 1533.41 2012-04-26T14:53:30.519000Z, 1533.41 2012-04-26T14:53:30.613000Z, 1533.41 2012-04-26T14:53:30.722000Z, 1533.41 2012-04-26T14:53:30.816000Z, 1533.41 2012-04-26T14:53:30.910000Z, 1533.41 2012-04-26T14:53:31.019000Z, 1533.41 2012-04-26T14:53:31.113000Z, 1533.41 2012-04-26T14:53:31.222000Z, 1533.41 2012-04-26T14:53:31.316000Z, 1533.41 2012-04-26T14:53:31.410000Z, 1533.41 2012-04-26T14:53:31.519000Z, 1533.41 2012-04-26T14:53:31.613000Z, 1533.41 2012-04-26T14:53:31.722000Z, 1533.41 2012-04-26T14:53:31.816000Z, 1533.41 2012-04-26T14:53:31.910000Z, 1533.41 2012-04-26T14:53:32.019000Z, 1533.41 2012-04-26T14:53:32.113000Z, 1533.41 2012-04-26T14:53:32.222000Z, 1533.41 2012-04-26T14:53:32.332000Z, 1533.41 2012-04-26T14:53:32.410000Z, 1533.41 2012-04-26T14:53:32.519000Z, 1533.41 2012-04-26T14:53:32.613000Z, 1533.41 2012-04-26T14:53:32.722000Z, 1533.41 2012-04-26T14:53:32.816000Z, 1533.41 2012-04-26T14:53:32.910000Z, 1533.41 2012-04-26T14:53:33.019000Z, 1533.41 2012-04-26T14:53:33.113000Z, 1533.41 2012-04-26T14:53:33.222000Z, 1533.41 2012-04-26T14:53:33.316000Z, 1533.41 2012-04-26T14:53:33.410000Z, 1533.41 2012-04-26T14:53:33.519000Z, 1533.41 2012-04-26T14:53:33.613000Z, 1533.41 2012-04-26T14:53:33.722000Z, 1533.41 2012-04-26T14:53:33.816000Z, 1533.41 2012-04-26T14:53:33.910000Z, 1533.41 2012-04-26T14:53:34.019000Z, 1533.41 2012-04-26T14:53:34.113000Z, 1533.41 2012-04-26T14:53:34.222000Z, 1533.41 2012-04-26T14:53:34.316000Z, 1533.41 2012-04-26T14:53:34.410000Z, 1533.41 2012-04-26T14:53:34.519000Z, 1533.41 2012-04-26T14:53:34.613000Z, 1533.41 2012-04-26T14:53:34.722000Z, 1533.41 2012-04-26T14:53:34.816000Z, 1533.41 2012-04-26T14:53:34.910000Z, 1533.41 2012-04-26T14:53:35.019000Z, 1533.41 2012-04-26T14:53:35.113000Z, 1533.41 2012-04-26T14:53:35.222000Z, 1533.41 2012-04-26T14:53:35.316000Z, 1533.41 2012-04-26T14:53:35.410000Z, 1533.41 2012-04-26T14:53:35.519000Z, 1533.41 2012-04-26T14:53:35.613000Z, 1533.41 2012-04-26T14:53:35.722000Z, 1533.41 2012-04-26T14:53:35.816000Z, 1533.41 2012-04-26T14:53:35.925000Z, 1533.41 2012-04-26T14:53:36.019000Z, 1533.41 2012-04-26T14:53:36.113000Z, 1533.41 2012-04-26T14:53:36.222000Z, 1533.41 2012-04-26T14:53:36.316000Z, 1533.41 2012-04-26T14:53:36.426000Z, 1533.41 2012-04-26T14:53:36.519000Z, 1533.41 2012-04-26T14:53:36.613000Z, 1533.41 2012-04-26T14:53:36.722000Z, 1533.41 2012-04-26T14:53:36.816000Z, 1533.41 2012-04-26T14:53:36.910000Z, 1533.41 2012-04-26T14:53:37.019000Z, 1533.41 2012-04-26T14:53:37.113000Z, 1533.41 2012-04-26T14:53:37.207000Z, 1533.41 2012-04-26T14:53:37.316000Z, 1533.41 2012-04-26T14:53:37.410000Z, 1533.41 2012-04-26T14:53:37.519000Z, 1533.42 2012-04-26T14:53:37.613000Z, 1533.42 2012-04-26T14:53:37.722000Z, 1533.42 2012-04-26T14:53:37.816000Z, 1533.42 2012-04-26T14:53:37.910000Z, 1533.42 2012-04-26T14:53:38.019000Z, 1533.42 2012-04-26T14:53:38.113000Z, 1533.42 2012-04-26T14:53:38.222000Z, 1533.42 2012-04-26T14:53:38.316000Z, 1533.42 2012-04-26T14:53:38.410000Z, 1533.42 2012-04-26T14:53:38.519000Z, 1533.42 2012-04-26T14:53:38.613000Z, 1533.42 2012-04-26T14:53:38.722000Z, 1533.42 2012-04-26T14:53:38.816000Z, 1533.42 2012-04-26T14:53:38.910000Z, 1533.42 2012-04-26T14:53:39.019000Z, 1533.42 2012-04-26T14:53:39.113000Z, 1533.42 2012-04-26T14:53:39.222000Z, 1533.41 2012-04-26T14:53:39.316000Z, 1533.41 2012-04-26T14:53:39.410000Z, 1533.41 2012-04-26T14:53:39.519000Z, 1533.41 2012-04-26T14:53:39.613000Z, 1533.41 2012-04-26T14:53:39.722000Z, 1533.41 2012-04-26T14:53:39.816000Z, 1533.41 2012-04-26T14:53:39.910000Z, 1533.41 2012-04-26T14:53:40.019000Z, 1533.41 2012-04-26T14:53:40.113000Z, 1533.41 2012-04-26T14:53:40.222000Z, 1533.41 2012-04-26T14:53:40.316000Z, 1533.41 2012-04-26T14:53:40.410000Z, 1533.41 2012-04-26T14:53:40.519000Z, 1533.41 2012-04-26T14:53:40.613000Z, 1533.41 2012-04-26T14:53:40.722000Z, 1533.41 2012-04-26T14:53:40.816000Z, 1533.41 2012-04-26T14:53:40.910000Z, 1533.41 2012-04-26T14:53:41.019000Z, 1533.41 2012-04-26T14:53:41.113000Z, 1533.41 2012-04-26T14:53:41.222000Z, 1533.41 2012-04-26T14:53:41.316000Z, 1533.41 2012-04-26T14:53:41.410000Z, 1533.41 2012-04-26T14:53:41.519000Z, 1533.41 2012-04-26T14:53:41.613000Z, 1533.41 2012-04-26T14:53:41.707000Z, 1533.41 2012-04-26T14:53:41.816000Z, 1533.42 2012-04-26T14:53:41.910000Z, 1533.42 2012-04-26T14:53:42.019000Z, 1533.42 2012-04-26T14:53:42.113000Z, 1533.42 2012-04-26T14:53:42.222000Z, 1533.42 2012-04-26T14:53:42.316000Z, 1533.42 2012-04-26T14:53:42.410000Z, 1533.42 2012-04-26T14:53:42.519000Z, 1533.42 2012-04-26T14:53:42.613000Z, 1533.42 2012-04-26T14:53:42.722000Z, 1533.42 2012-04-26T14:53:42.816000Z, 1533.42 2012-04-26T14:53:42.910000Z, 1533.42 2012-04-26T14:53:43.019000Z, 1533.42 2012-04-26T14:53:43.113000Z, 1533.42 2012-04-26T14:53:43.222000Z, 1533.42 2012-04-26T14:53:43.316000Z, 1533.42 2012-04-26T14:53:43.410000Z, 1533.42 2012-04-26T14:53:43.519000Z, 1533.42 2012-04-26T14:53:43.613000Z, 1533.42 2012-04-26T14:53:43.722000Z, 1533.42 2012-04-26T14:53:43.816000Z, 1533.42 2012-04-26T14:53:43.910000Z, 1533.41 2012-04-26T14:53:44.019000Z, 1533.41 2012-04-26T14:53:44.113000Z, 1533.41 2012-04-26T14:53:44.222000Z, 1533.41 2012-04-26T14:53:44.316000Z, 1533.41 2012-04-26T14:53:44.410000Z, 1533.41 2012-04-26T14:53:44.519000Z, 1533.41 2012-04-26T14:53:44.613000Z, 1533.41 2012-04-26T14:53:44.722000Z, 1533.41 2012-04-26T14:53:44.816000Z, 1533.41 2012-04-26T14:53:44.910000Z, 1533.41 2012-04-26T14:53:45.019000Z, 1533.41 2012-04-26T14:53:45.113000Z, 1533.41 2012-04-26T14:53:45.222000Z, 1533.41 2012-04-26T14:53:45.316000Z, 1533.41 2012-04-26T14:53:45.410000Z, 1533.41 2012-04-26T14:53:45.519000Z, 1533.41 2012-04-26T14:53:45.613000Z, 1533.41 2012-04-26T14:53:45.707000Z, 1533.41 2012-04-26T14:53:45.816000Z, 1533.41 2012-04-26T14:53:45.910000Z, 1533.41 2012-04-26T14:53:46.019000Z, 1533.41 2012-04-26T14:53:46.113000Z, 1533.41 2012-04-26T14:53:46.223000Z, 1533.41 2012-04-26T14:53:46.348000Z, 1533.41 2012-04-26T14:53:46.410000Z, 1533.41 2012-04-26T14:53:46.519000Z, 1533.41 2012-04-26T14:53:46.613000Z, 1533.41 2012-04-26T14:53:46.723000Z, 1533.41 2012-04-26T14:53:46.816000Z, 1533.41 2012-04-26T14:53:46.910000Z, 1533.41 2012-04-26T14:53:47.019000Z, 1533.41 2012-04-26T14:53:47.113000Z, 1533.41 2012-04-26T14:53:47.223000Z, 1533.41 2012-04-26T14:53:47.332000Z, 1533.41 2012-04-26T14:53:47.410000Z, 1533.41 2012-04-26T14:53:47.519000Z, 1533.41 2012-04-26T14:53:47.613000Z, 1533.41 2012-04-26T14:53:47.723000Z, 1533.41 2012-04-26T14:53:47.816000Z, 1533.41 2012-04-26T14:53:47.910000Z, 1533.41 2012-04-26T14:53:48.019000Z, 1533.41 2012-04-26T14:53:48.113000Z, 1533.41 2012-04-26T14:53:48.223000Z, 1533.41 2012-04-26T14:53:48.332000Z, 1533.42 2012-04-26T14:53:48.410000Z, 1533.42 2012-04-26T14:53:48.519000Z, 1533.42 2012-04-26T14:53:48.613000Z, 1533.42 2012-04-26T14:53:48.723000Z, 1533.42 2012-04-26T14:53:48.816000Z, 1533.42 2012-04-26T14:53:48.910000Z, 1533.43 2012-04-26T14:53:49.019000Z, 1533.43 2012-04-26T14:53:49.113000Z, 1533.43 2012-04-26T14:53:49.223000Z, 1533.43 2012-04-26T14:53:49.316000Z, 1533.43 2012-04-26T14:53:49.410000Z, 1533.44 2012-04-26T14:53:49.519000Z, 1533.44 2012-04-26T14:53:49.613000Z, 1533.44 2012-04-26T14:53:49.707000Z, 1533.44 2012-04-26T14:53:49.816000Z, 1533.44 2012-04-26T14:53:49.910000Z, 1533.44 2012-04-26T14:53:50.019000Z, 1533.44 2012-04-26T14:53:50.113000Z, 1533.43 2012-04-26T14:53:50.207000Z, 1533.43 2012-04-26T14:53:50.316000Z, 1533.43 2012-04-26T14:53:50.410000Z, 1533.43 2012-04-26T14:53:50.519000Z, 1533.43 2012-04-26T14:53:50.598000Z, 1533.42 2012-04-26T14:53:50.723000Z, 1533.42 2012-04-26T14:53:50.816000Z, 1533.42 2012-04-26T14:53:50.910000Z, 1533.42 2012-04-26T14:53:51.019000Z, 1533.42 2012-04-26T14:53:51.113000Z, 1533.42 2012-04-26T14:53:51.223000Z, 1533.42 2012-04-26T14:53:51.316000Z, 1533.42 2012-04-26T14:53:51.410000Z, 1533.42 2012-04-26T14:53:51.519000Z, 1533.42 2012-04-26T14:53:51.613000Z, 1533.42 2012-04-26T14:53:51.723000Z, 1533.42 2012-04-26T14:53:51.816000Z, 1533.42 2012-04-26T14:53:51.910000Z, 1533.42 2012-04-26T14:53:52.019000Z, 1533.42 2012-04-26T14:53:52.113000Z, 1533.42 2012-04-26T14:53:52.223000Z, 1533.42 2012-04-26T14:53:52.316000Z, 1533.42 2012-04-26T14:53:52.410000Z, 1533.42 2012-04-26T14:53:52.504000Z, 1533.42 2012-04-26T14:53:52.613000Z, 1533.42 2012-04-26T14:53:52.723000Z, 1533.42 2012-04-26T14:53:52.816000Z, 1533.42 2012-04-26T14:53:52.910000Z, 1533.43 2012-04-26T14:53:53.019000Z, 1533.43 2012-04-26T14:53:53.113000Z, 1533.43 2012-04-26T14:53:53.223000Z, 1533.43 2012-04-26T14:53:53.316000Z, 1533.43 2012-04-26T14:53:53.410000Z, 1533.43 2012-04-26T14:53:53.598000Z, 1533.43 2012-04-26T14:53:53.613000Z, 1533.43 2012-04-26T14:53:53.723000Z, 1533.43 2012-04-26T14:53:53.816000Z, 1533.43 2012-04-26T14:53:53.910000Z, 1533.43 2012-04-26T14:53:54.019000Z, 1533.43 2012-04-26T14:53:54.113000Z, 1533.43 2012-04-26T14:53:54.223000Z, 1533.43 2012-04-26T14:53:54.316000Z, 1533.43 2012-04-26T14:53:54.410000Z, 1533.42 2012-04-26T14:53:54.519000Z, 1533.42 2012-04-26T14:53:54.613000Z, 1533.42 2012-04-26T14:53:54.707000Z, 1533.42 2012-04-26T14:53:54.816000Z, 1533.42 2012-04-26T14:53:54.910000Z, 1533.42 2012-04-26T14:53:55.019000Z, 1533.42 2012-04-26T14:53:55.113000Z, 1533.42 2012-04-26T14:53:55.223000Z, 1533.42 2012-04-26T14:53:55.316000Z, 1533.42 2012-04-26T14:53:55.410000Z, 1533.42 2012-04-26T14:53:55.519000Z, 1533.42 2012-04-26T14:53:55.613000Z, 1533.42 2012-04-26T14:53:55.707000Z, 1533.42 2012-04-26T14:53:55.816000Z, 1533.42 2012-04-26T14:53:55.910000Z, 1533.42 2012-04-26T14:53:56.020000Z, 1533.42 2012-04-26T14:53:56.113000Z, 1533.42 2012-04-26T14:53:56.223000Z, 1533.43 2012-04-26T14:53:56.316000Z, 1533.43 2012-04-26T14:53:56.410000Z, 1533.43 2012-04-26T14:53:56.520000Z, 1533.43 2012-04-26T14:53:56.613000Z, 1533.43 2012-04-26T14:53:56.723000Z, 1533.43 2012-04-26T14:53:56.816000Z, 1533.43 2012-04-26T14:53:56.910000Z, 1533.44 2012-04-26T14:53:57.020000Z, 1533.44 2012-04-26T14:53:57.129000Z, 1533.44 2012-04-26T14:53:57.223000Z, 1533.43 2012-04-26T14:53:57.316000Z, 1533.43 2012-04-26T14:53:57.410000Z, 1533.44 2012-04-26T14:53:57.520000Z, 1533.44 2012-04-26T14:53:57.613000Z, 1533.44 2012-04-26T14:53:57.723000Z, 1533.44 2012-04-26T14:53:57.816000Z, 1533.44 2012-04-26T14:53:57.910000Z, 1533.44 2012-04-26T14:53:58.020000Z, 1533.43 2012-04-26T14:53:58.113000Z, 1533.43 2012-04-26T14:53:58.223000Z, 1533.43 2012-04-26T14:53:58.316000Z, 1533.44 2012-04-26T14:53:58.410000Z, 1533.44 2012-04-26T14:53:58.520000Z, 1533.44 2012-04-26T14:53:58.613000Z, 1533.44 2012-04-26T14:53:58.723000Z, 1533.44 2012-04-26T14:53:58.816000Z, 1533.44 2012-04-26T14:53:58.910000Z, 1533.44 2012-04-26T14:53:59.020000Z, 1533.44 2012-04-26T14:53:59.113000Z, 1533.44 2012-04-26T14:53:59.207000Z, 1533.43 2012-04-26T14:53:59.316000Z, 1533.43 2012-04-26T14:53:59.410000Z, 1533.43 2012-04-26T14:53:59.520000Z, 1533.43 2012-04-26T14:53:59.613000Z, 1533.43 2012-04-26T14:53:59.707000Z, 1533.43 2012-04-26T14:53:59.816000Z, 1533.43 2012-04-26T14:53:59.910000Z, 1533.43 2012-04-26T14:54:00.020000Z, 1533.43 2012-04-26T14:54:00.113000Z, 1533.43 2012-04-26T14:54:00.223000Z, 1533.43 2012-04-26T14:54:00.316000Z, 1533.43 2012-04-26T14:54:00.410000Z, 1533.43 2012-04-26T14:54:00.520000Z, 1533.43 2012-04-26T14:54:00.613000Z, 1533.43 2012-04-26T14:54:00.707000Z, 1533.43 2012-04-26T14:54:00.816000Z, 1533.43 2012-04-26T14:54:00.910000Z, 1533.43 2012-04-26T14:54:01.020000Z, 1533.43 2012-04-26T14:54:01.113000Z, 1533.43 2012-04-26T14:54:01.207000Z, 1533.43 2012-04-26T14:54:01.316000Z, 1533.43 2012-04-26T14:54:01.410000Z, 1533.43 2012-04-26T14:54:01.520000Z, 1533.43 2012-04-26T14:54:01.613000Z, 1533.43 2012-04-26T14:54:01.707000Z, 1533.43 2012-04-26T14:54:01.816000Z, 1533.43 2012-04-26T14:54:01.910000Z, 1533.43 2012-04-26T14:54:02.020000Z, 1533.43 2012-04-26T14:54:02.113000Z, 1533.43 2012-04-26T14:54:02.223000Z, 1533.43 2012-04-26T14:54:02.316000Z, 1533.43 2012-04-26T14:54:02.410000Z, 1533.43 2012-04-26T14:54:02.520000Z, 1533.43 2012-04-26T14:54:02.613000Z, 1533.43 2012-04-26T14:54:02.723000Z, 1533.43 2012-04-26T14:54:02.816000Z, 1533.43 2012-04-26T14:54:02.910000Z, 1533.43 2012-04-26T14:54:03.020000Z, 1533.43 2012-04-26T14:54:03.113000Z, 1533.43 2012-04-26T14:54:03.207000Z, 1533.43 2012-04-26T14:54:03.316000Z, 1533.43 2012-04-26T14:54:03.410000Z, 1533.43 2012-04-26T14:54:03.520000Z, 1533.43 2012-04-26T14:54:03.613000Z, 1533.43 2012-04-26T14:54:03.723000Z, 1533.43 2012-04-26T14:54:03.816000Z, 1533.43 2012-04-26T14:54:03.910000Z, 1533.43 2012-04-26T14:54:04.020000Z, 1533.43 2012-04-26T14:54:04.113000Z, 1533.43 2012-04-26T14:54:04.223000Z, 1533.43 2012-04-26T14:54:04.316000Z, 1533.43 2012-04-26T14:54:04.410000Z, 1533.42 2012-04-26T14:54:04.520000Z, 1533.42 2012-04-26T14:54:04.613000Z, 1533.42 2012-04-26T14:54:04.723000Z, 1533.42 2012-04-26T14:54:04.816000Z, 1533.42 2012-04-26T14:54:04.910000Z, 1533.42 2012-04-26T14:54:05.020000Z, 1533.42 2012-04-26T14:54:05.113000Z, 1533.42 2012-04-26T14:54:05.223000Z, 1533.42 2012-04-26T14:54:05.316000Z, 1533.42 2012-04-26T14:54:05.410000Z, 1533.42 2012-04-26T14:54:05.520000Z, 1533.42 2012-04-26T14:54:05.613000Z, 1533.43 2012-04-26T14:54:05.723000Z, 1533.43 2012-04-26T14:54:05.817000Z, 1533.43 2012-04-26T14:54:05.910000Z, 1533.43 2012-04-26T14:54:06.020000Z, 1533.43 2012-04-26T14:54:06.113000Z, 1533.44 2012-04-26T14:54:06.223000Z, 1533.44 2012-04-26T14:54:06.317000Z, 1533.44 2012-04-26T14:54:06.410000Z, 1533.44 2012-04-26T14:54:06.520000Z, 1533.44 2012-04-26T14:54:06.613000Z, 1533.44 2012-04-26T14:54:06.723000Z, 1533.44 2012-04-26T14:54:06.817000Z, 1533.44 2012-04-26T14:54:06.910000Z, 1533.44 2012-04-26T14:54:07.020000Z, 1533.44 2012-04-26T14:54:07.113000Z, 1533.44 2012-04-26T14:54:07.223000Z, 1533.44 2012-04-26T14:54:07.317000Z, 1533.44 2012-04-26T14:54:07.410000Z, 1533.44 2012-04-26T14:54:07.520000Z, 1533.44 2012-04-26T14:54:07.613000Z, 1533.44 2012-04-26T14:54:07.723000Z, 1533.44 2012-04-26T14:54:07.817000Z, 1533.44 2012-04-26T14:54:07.910000Z, 1533.45 2012-04-26T14:54:08.020000Z, 1533.45 2012-04-26T14:54:08.113000Z, 1533.45 2012-04-26T14:54:08.223000Z, 1533.45 2012-04-26T14:54:08.317000Z, 1533.45 2012-04-26T14:54:08.410000Z, 1533.45 2012-04-26T14:54:08.520000Z, 1533.45 2012-04-26T14:54:08.613000Z, 1533.45 2012-04-26T14:54:08.723000Z, 1533.45 2012-04-26T14:54:08.817000Z, 1533.45 2012-04-26T14:54:08.910000Z, 1533.45 2012-04-26T14:54:09.020000Z, 1533.45 2012-04-26T14:54:09.113000Z, 1533.45 2012-04-26T14:54:09.223000Z, 1533.45 2012-04-26T14:54:09.317000Z, 1533.45 2012-04-26T14:54:09.410000Z, 1533.45 2012-04-26T14:54:09.535000Z, 1533.45 2012-04-26T14:54:09.613000Z, 1533.45 2012-04-26T14:54:09.723000Z, 1533.44 2012-04-26T14:54:09.817000Z, 1533.44 2012-04-26T14:54:09.910000Z, 1533.44 2012-04-26T14:54:10.020000Z, 1533.44 2012-04-26T14:54:10.113000Z, 1533.44 2012-04-26T14:54:10.223000Z, 1533.44 2012-04-26T14:54:10.317000Z, 1533.44 2012-04-26T14:54:10.410000Z, 1533.44 2012-04-26T14:54:10.520000Z, 1533.44 2012-04-26T14:54:10.613000Z, 1533.44 2012-04-26T14:54:10.723000Z, 1533.44 2012-04-26T14:54:10.817000Z, 1533.44 2012-04-26T14:54:10.910000Z, 1533.44 2012-04-26T14:54:11.020000Z, 1533.44 2012-04-26T14:54:11.113000Z, 1533.44 2012-04-26T14:54:11.223000Z, 1533.44 2012-04-26T14:54:11.317000Z, 1533.44 2012-04-26T14:54:11.410000Z, 1533.44 2012-04-26T14:54:11.520000Z, 1533.44 2012-04-26T14:54:11.613000Z, 1533.44 2012-04-26T14:54:11.723000Z, 1533.44 2012-04-26T14:54:11.817000Z, 1533.44 2012-04-26T14:54:11.910000Z, 1533.44 2012-04-26T14:54:12.020000Z, 1533.43 2012-04-26T14:54:12.113000Z, 1533.43 2012-04-26T14:54:12.223000Z, 1533.44 2012-04-26T14:54:12.317000Z, 1533.44 2012-04-26T14:54:12.426000Z, 1533.43 2012-04-26T14:54:12.520000Z, 1533.44 2012-04-26T14:54:12.613000Z, 1533.44 2012-04-26T14:54:12.723000Z, 1533.43 2012-04-26T14:54:12.817000Z, 1533.43 2012-04-26T14:54:12.910000Z, 1533.43 2012-04-26T14:54:13.020000Z, 1533.43 2012-04-26T14:54:13.113000Z, 1533.43 2012-04-26T14:54:13.223000Z, 1533.43 2012-04-26T14:54:13.317000Z, 1533.43 2012-04-26T14:54:13.410000Z, 1533.43 2012-04-26T14:54:13.520000Z, 1533.43 2012-04-26T14:54:13.613000Z, 1533.43 2012-04-26T14:54:13.723000Z, 1533.43 2012-04-26T14:54:13.817000Z, 1533.43 2012-04-26T14:54:13.910000Z, 1533.43 2012-04-26T14:54:14.020000Z, 1533.43 2012-04-26T14:54:14.113000Z, 1533.43 2012-04-26T14:54:14.223000Z, 1533.43 2012-04-26T14:54:14.317000Z, 1533.43 2012-04-26T14:54:14.410000Z, 1533.43 2012-04-26T14:54:14.520000Z, 1533.43 2012-04-26T14:54:14.613000Z, 1533.43 2012-04-26T14:54:14.707000Z, 1533.43 2012-04-26T14:54:14.817000Z, 1533.43 2012-04-26T14:54:14.910000Z, 1533.43 2012-04-26T14:54:15.004000Z, 1533.44 2012-04-26T14:54:15.113000Z, 1533.43 2012-04-26T14:54:15.223000Z, 1533.44 2012-04-26T14:54:15.317000Z, 1533.44 2012-04-26T14:54:15.410000Z, 1533.44 2012-04-26T14:54:15.520000Z, 1533.44 2012-04-26T14:54:15.614000Z, 1533.44 2012-04-26T14:54:15.723000Z, 1533.44 2012-04-26T14:54:15.817000Z, 1533.44 2012-04-26T14:54:15.910000Z, 1533.45 2012-04-26T14:54:16.004000Z, 1533.45 2012-04-26T14:54:16.114000Z, 1533.45 2012-04-26T14:54:16.223000Z, 1533.45 2012-04-26T14:54:16.317000Z, 1533.45 2012-04-26T14:54:16.410000Z, 1533.44 2012-04-26T14:54:16.520000Z, 1533.44 2012-04-26T14:54:16.614000Z, 1533.44 2012-04-26T14:54:16.723000Z, 1533.44 2012-04-26T14:54:16.817000Z, 1533.43 2012-04-26T14:54:16.910000Z, 1533.43 2012-04-26T14:54:17.020000Z, 1533.43 2012-04-26T14:54:17.114000Z, 1533.43 2012-04-26T14:54:17.223000Z, 1533.43 2012-04-26T14:54:17.317000Z, 1533.43 2012-04-26T14:54:17.410000Z, 1533.43 2012-04-26T14:54:17.520000Z, 1533.43 2012-04-26T14:54:17.614000Z, 1533.43 2012-04-26T14:54:17.723000Z, 1533.43 2012-04-26T14:54:17.817000Z, 1533.43 2012-04-26T14:54:17.910000Z, 1533.43 2012-04-26T14:54:18.020000Z, 1533.43 2012-04-26T14:54:18.114000Z, 1533.43 2012-04-26T14:54:18.223000Z, 1533.43 2012-04-26T14:54:18.317000Z, 1533.43 2012-04-26T14:54:18.410000Z, 1533.43 2012-04-26T14:54:18.520000Z, 1533.43 2012-04-26T14:54:18.614000Z, 1533.43 2012-04-26T14:54:18.723000Z, 1533.43 2012-04-26T14:54:18.817000Z, 1533.43 2012-04-26T14:54:18.910000Z, 1533.43 2012-04-26T14:54:19.004000Z, 1533.43 2012-04-26T14:54:19.114000Z, 1533.43 2012-04-26T14:54:19.223000Z, 1533.44 2012-04-26T14:54:19.317000Z, 1533.44 2012-04-26T14:54:19.410000Z, 1533.44 2012-04-26T14:54:19.520000Z, 1533.44 2012-04-26T14:54:19.614000Z, 1533.44 2012-04-26T14:54:19.723000Z, 1533.45 2012-04-26T14:54:19.817000Z, 1533.45 2012-04-26T14:54:19.910000Z, 1533.45 2012-04-26T14:54:20.020000Z, 1533.45 2012-04-26T14:54:20.114000Z, 1533.45 2012-04-26T14:54:20.223000Z, 1533.45 2012-04-26T14:54:20.317000Z, 1533.46 2012-04-26T14:54:20.410000Z, 1533.46 2012-04-26T14:54:20.520000Z, 1533.46 2012-04-26T14:54:20.614000Z, 1533.46 2012-04-26T14:54:20.707000Z, 1533.46 2012-04-26T14:54:20.817000Z, 1533.46 2012-04-26T14:54:20.910000Z, 1533.46 2012-04-26T14:54:21.020000Z, 1533.46 2012-04-26T14:54:21.114000Z, 1533.45 2012-04-26T14:54:21.223000Z, 1533.45 2012-04-26T14:54:21.317000Z, 1533.45 2012-04-26T14:54:21.426000Z, 1533.45 2012-04-26T14:54:21.535000Z, 1533.44 2012-04-26T14:54:21.614000Z, 1533.44 2012-04-26T14:54:21.707000Z, 1533.44 2012-04-26T14:54:21.817000Z, 1533.44 2012-04-26T14:54:21.910000Z, 1533.44 2012-04-26T14:54:22.020000Z, 1533.43 2012-04-26T14:54:22.114000Z, 1533.43 2012-04-26T14:54:22.207000Z, 1533.43 2012-04-26T14:54:22.317000Z, 1533.43 2012-04-26T14:54:22.410000Z, 1533.44 2012-04-26T14:54:22.520000Z, 1533.43 2012-04-26T14:54:22.614000Z, 1533.43 2012-04-26T14:54:22.723000Z, 1533.43 2012-04-26T14:54:22.817000Z, 1533.43 2012-04-26T14:54:22.910000Z, 1533.43 2012-04-26T14:54:23.020000Z, 1533.44 2012-04-26T14:54:23.114000Z, 1533.44 2012-04-26T14:54:23.207000Z, 1533.44 2012-04-26T14:54:23.317000Z, 1533.44 2012-04-26T14:54:23.410000Z, 1533.44 2012-04-26T14:54:23.520000Z, 1533.44 2012-04-26T14:54:23.614000Z, 1533.44 2012-04-26T14:54:23.707000Z, 1533.45 2012-04-26T14:54:23.817000Z, 1533.45 2012-04-26T14:54:23.910000Z, 1533.45 2012-04-26T14:54:24.020000Z, 1533.45 2012-04-26T14:54:24.114000Z, 1533.45 2012-04-26T14:54:24.207000Z, 1533.45 2012-04-26T14:54:24.317000Z, 1533.45 2012-04-26T14:54:24.410000Z, 1533.45 2012-04-26T14:54:24.520000Z, 1533.45 2012-04-26T14:54:24.614000Z, 1533.45 2012-04-26T14:54:24.707000Z, 1533.45 2012-04-26T14:54:24.817000Z, 1533.44 2012-04-26T14:54:24.910000Z, 1533.44 2012-04-26T14:54:25.020000Z, 1533.44 2012-04-26T14:54:25.114000Z, 1533.44 2012-04-26T14:54:25.223000Z, 1533.44 2012-04-26T14:54:25.317000Z, 1533.44 2012-04-26T14:54:25.411000Z, 1533.44 2012-04-26T14:54:25.520000Z, 1533.44 2012-04-26T14:54:25.614000Z, 1533.44 2012-04-26T14:54:25.707000Z, 1533.44 2012-04-26T14:54:25.817000Z, 1533.44 2012-04-26T14:54:25.911000Z, 1533.44 2012-04-26T14:54:26.020000Z, 1533.43 2012-04-26T14:54:26.114000Z, 1533.43 2012-04-26T14:54:26.223000Z, 1533.43 2012-04-26T14:54:26.317000Z, 1533.43 2012-04-26T14:54:26.411000Z, 1533.43 2012-04-26T14:54:26.504000Z, 1533.43 2012-04-26T14:54:26.614000Z, 1533.43 2012-04-26T14:54:26.723000Z, 1533.43 2012-04-26T14:54:26.817000Z, 1533.43 2012-04-26T14:54:26.911000Z, 1533.43 2012-04-26T14:54:27.020000Z, 1533.43 2012-04-26T14:54:27.114000Z, 1533.43 2012-04-26T14:54:27.207000Z, 1533.43 2012-04-26T14:54:27.317000Z, 1533.43 2012-04-26T14:54:27.411000Z, 1533.43 2012-04-26T14:54:27.520000Z, 1533.43 2012-04-26T14:54:27.614000Z, 1533.43 2012-04-26T14:54:27.723000Z, 1533.44 2012-04-26T14:54:27.832000Z, 1533.44 2012-04-26T14:54:27.911000Z, 1533.44 2012-04-26T14:54:28.020000Z, 1533.44 2012-04-26T14:54:28.114000Z, 1533.44 2012-04-26T14:54:28.223000Z, 1533.44 2012-04-26T14:54:28.317000Z, 1533.44 2012-04-26T14:54:28.411000Z, 1533.45 2012-04-26T14:54:28.520000Z, 1533.45 2012-04-26T14:54:28.614000Z, 1533.46 2012-04-26T14:54:28.723000Z, 1533.46 2012-04-26T14:54:28.817000Z, 1533.46 2012-04-26T14:54:28.911000Z, 1533.45 2012-04-26T14:54:29.020000Z, 1533.45 2012-04-26T14:54:29.114000Z, 1533.46 2012-04-26T14:54:29.223000Z, 1533.45 2012-04-26T14:54:29.317000Z, 1533.45 2012-04-26T14:54:29.411000Z, 1533.45 2012-04-26T14:54:29.520000Z, 1533.45 2012-04-26T14:54:29.614000Z, 1533.45 2012-04-26T14:54:29.707000Z, 1533.45 2012-04-26T14:54:29.817000Z, 1533.44 2012-04-26T14:54:29.911000Z, 1533.44 2012-04-26T14:54:30.020000Z, 1533.44 2012-04-26T14:54:30.114000Z, 1533.44 2012-04-26T14:54:30.223000Z, 1533.44 2012-04-26T14:54:30.317000Z, 1533.44 2012-04-26T14:54:30.426000Z, 1533.44 2012-04-26T14:54:30.520000Z, 1533.44 2012-04-26T14:54:30.614000Z, 1533.43 2012-04-26T14:54:30.723000Z, 1533.43 2012-04-26T14:54:30.817000Z, 1533.43 2012-04-26T14:54:30.911000Z, 1533.43 2012-04-26T14:54:31.020000Z, 1533.43 2012-04-26T14:54:31.114000Z, 1533.43 2012-04-26T14:54:31.223000Z, 1533.43 2012-04-26T14:54:31.317000Z, 1533.43 2012-04-26T14:54:31.411000Z, 1533.43 2012-04-26T14:54:31.520000Z, 1533.43 2012-04-26T14:54:31.614000Z, 1533.43 2012-04-26T14:54:31.707000Z, 1533.43 2012-04-26T14:54:31.817000Z, 1533.43 2012-04-26T14:54:31.926000Z, 1533.43 2012-04-26T14:54:32.020000Z, 1533.43 2012-04-26T14:54:32.114000Z, 1533.44 2012-04-26T14:54:32.223000Z, 1533.44 2012-04-26T14:54:32.317000Z, 1533.44 2012-04-26T14:54:32.411000Z, 1533.44 2012-04-26T14:54:32.520000Z, 1533.44 2012-04-26T14:54:32.614000Z, 1533.44 2012-04-26T14:54:32.723000Z, 1533.44 2012-04-26T14:54:32.817000Z, 1533.44 2012-04-26T14:54:32.911000Z, 1533.44 2012-04-26T14:54:33.020000Z, 1533.44 2012-04-26T14:54:33.114000Z, 1533.44 2012-04-26T14:54:33.223000Z, 1533.44 2012-04-26T14:54:33.317000Z, 1533.44 2012-04-26T14:54:33.411000Z, 1533.44 2012-04-26T14:54:33.520000Z, 1533.44 2012-04-26T14:54:33.614000Z, 1533.44 2012-04-26T14:54:33.723000Z, 1533.44 2012-04-26T14:54:33.817000Z, 1533.44 2012-04-26T14:54:33.911000Z, 1533.44 2012-04-26T14:54:34.020000Z, 1533.44 2012-04-26T14:54:34.114000Z, 1533.44 2012-04-26T14:54:34.207000Z, 1533.44 2012-04-26T14:54:34.317000Z, 1533.44 2012-04-26T14:54:34.411000Z, 1533.44 2012-04-26T14:54:34.520000Z, 1533.44 2012-04-26T14:54:34.614000Z, 1533.44 2012-04-26T14:54:34.723000Z, 1533.44 2012-04-26T14:54:34.817000Z, 1533.44 2012-04-26T14:54:34.911000Z, 1533.43 2012-04-26T14:54:35.020000Z, 1533.44 2012-04-26T14:54:35.114000Z, 1533.44 2012-04-26T14:54:35.223000Z, 1533.44 2012-04-26T14:54:35.317000Z, 1533.44 2012-04-26T14:54:35.411000Z, 1533.44 2012-04-26T14:54:35.520000Z, 1533.44 2012-04-26T14:54:35.614000Z, 1533.44 2012-04-26T14:54:35.708000Z, 1533.44 2012-04-26T14:54:35.817000Z, 1533.45 2012-04-26T14:54:35.911000Z, 1533.45 2012-04-26T14:54:36.020000Z, 1533.45 2012-04-26T14:54:36.114000Z, 1533.45 2012-04-26T14:54:36.223000Z, 1533.45 2012-04-26T14:54:36.317000Z, 1533.45 2012-04-26T14:54:36.411000Z, 1533.46 2012-04-26T14:54:36.520000Z, 1533.46 2012-04-26T14:54:36.614000Z, 1533.46 2012-04-26T14:54:36.723000Z, 1533.46 2012-04-26T14:54:36.817000Z, 1533.46 2012-04-26T14:54:36.911000Z, 1533.47 2012-04-26T14:54:37.020000Z, 1533.47 2012-04-26T14:54:37.129000Z, 1533.47 2012-04-26T14:54:37.223000Z, 1533.47 2012-04-26T14:54:37.317000Z, 1533.47 2012-04-26T14:54:37.411000Z, 1533.47 2012-04-26T14:54:37.520000Z, 1533.47 2012-04-26T14:54:37.614000Z, 1533.47 2012-04-26T14:54:37.723000Z, 1533.47 2012-04-26T14:54:37.817000Z, 1533.47 2012-04-26T14:54:37.911000Z, 1533.47 2012-04-26T14:54:38.020000Z, 1533.47 2012-04-26T14:54:38.114000Z, 1533.47 2012-04-26T14:54:38.223000Z, 1533.47 2012-04-26T14:54:38.317000Z, 1533.46 2012-04-26T14:54:38.411000Z, 1533.46 2012-04-26T14:54:38.520000Z, 1533.46 2012-04-26T14:54:38.614000Z, 1533.46 2012-04-26T14:54:38.723000Z, 1533.46 2012-04-26T14:54:38.817000Z, 1533.46 2012-04-26T14:54:38.911000Z, 1533.45 2012-04-26T14:54:39.020000Z, 1533.45 2012-04-26T14:54:39.114000Z, 1533.45 2012-04-26T14:54:39.223000Z, 1533.45 2012-04-26T14:54:39.317000Z, 1533.45 2012-04-26T14:54:39.411000Z, 1533.45 2012-04-26T14:54:39.520000Z, 1533.45 2012-04-26T14:54:39.614000Z, 1533.45 2012-04-26T14:54:39.723000Z, 1533.45 2012-04-26T14:54:39.817000Z, 1533.45 2012-04-26T14:54:39.911000Z, 1533.45 2012-04-26T14:54:40.020000Z, 1533.45 2012-04-26T14:54:40.114000Z, 1533.45 2012-04-26T14:54:40.223000Z, 1533.45 2012-04-26T14:54:40.317000Z, 1533.45 2012-04-26T14:54:40.411000Z, 1533.45 2012-04-26T14:54:40.520000Z, 1533.45 2012-04-26T14:54:40.614000Z, 1533.45 2012-04-26T14:54:40.723000Z, 1533.45 2012-04-26T14:54:40.817000Z, 1533.45 2012-04-26T14:54:40.911000Z, 1533.45 2012-04-26T14:54:41.020000Z, 1533.45 2012-04-26T14:54:41.114000Z, 1533.45 2012-04-26T14:54:41.208000Z, 1533.45 2012-04-26T14:54:41.317000Z, 1533.45 2012-04-26T14:54:41.411000Z, 1533.45 2012-04-26T14:54:41.520000Z, 1533.45 2012-04-26T14:54:41.614000Z, 1533.45 2012-04-26T14:54:41.723000Z, 1533.44 2012-04-26T14:54:41.817000Z, 1533.44 2012-04-26T14:54:41.926000Z, 1533.44 2012-04-26T14:54:42.020000Z, 1533.44 2012-04-26T14:54:42.114000Z, 1533.44 2012-04-26T14:54:42.223000Z, 1533.44 2012-04-26T14:54:42.317000Z, 1533.44 2012-04-26T14:54:42.411000Z, 1533.44 2012-04-26T14:54:42.520000Z, 1533.44 2012-04-26T14:54:42.614000Z, 1533.44 2012-04-26T14:54:42.723000Z, 1533.44 2012-04-26T14:54:42.817000Z, 1533.44 2012-04-26T14:54:42.911000Z, 1533.44 2012-04-26T14:54:43.020000Z, 1533.44 2012-04-26T14:54:43.114000Z, 1533.44 2012-04-26T14:54:43.239000Z, 1533.44 2012-04-26T14:54:43.317000Z, 1533.44 2012-04-26T14:54:43.411000Z, 1533.44 2012-04-26T14:54:43.520000Z, 1533.44 2012-04-26T14:54:43.614000Z, 1533.44 2012-04-26T14:54:43.723000Z, 1533.44 2012-04-26T14:54:43.817000Z, 1533.44 2012-04-26T14:54:43.911000Z, 1533.45 2012-04-26T14:54:44.020000Z, 1533.45 2012-04-26T14:54:44.114000Z, 1533.45 2012-04-26T14:54:44.208000Z, 1533.45 2012-04-26T14:54:44.317000Z, 1533.45 2012-04-26T14:54:44.411000Z, 1533.46 2012-04-26T14:54:44.520000Z, 1533.46 2012-04-26T14:54:44.614000Z, 1533.46 2012-04-26T14:54:44.708000Z, 1533.46 2012-04-26T14:54:44.817000Z, 1533.47 2012-04-26T14:54:44.911000Z, 1533.47 2012-04-26T14:54:45.020000Z, 1533.47 2012-04-26T14:54:45.130000Z, 1533.47 2012-04-26T14:54:45.208000Z, 1533.47 2012-04-26T14:54:45.317000Z, 1533.47 2012-04-26T14:54:45.411000Z, 1533.47 2012-04-26T14:54:45.520000Z, 1533.47 2012-04-26T14:54:45.614000Z, 1533.46 2012-04-26T14:54:45.708000Z, 1533.46 2012-04-26T14:54:45.817000Z, 1533.46 2012-04-26T14:54:45.911000Z, 1533.46 2012-04-26T14:54:46.020000Z, 1533.46 2012-04-26T14:54:46.114000Z, 1533.47 2012-04-26T14:54:46.208000Z, 1533.46 2012-04-26T14:54:46.317000Z, 1533.46 2012-04-26T14:54:46.411000Z, 1533.47 2012-04-26T14:54:46.520000Z, 1533.46 2012-04-26T14:54:46.614000Z, 1533.46 2012-04-26T14:54:46.708000Z, 1533.46 2012-04-26T14:54:46.817000Z, 1533.46 2012-04-26T14:54:46.911000Z, 1533.46 2012-04-26T14:54:47.036000Z, 1533.46 2012-04-26T14:54:47.114000Z, 1533.46 2012-04-26T14:54:47.208000Z, 1533.46 2012-04-26T14:54:47.317000Z, 1533.46 2012-04-26T14:54:47.411000Z, 1533.46 2012-04-26T14:54:47.520000Z, 1533.46 2012-04-26T14:54:47.614000Z, 1533.46 2012-04-26T14:54:47.723000Z, 1533.46 2012-04-26T14:54:47.817000Z, 1533.46 2012-04-26T14:54:47.911000Z, 1533.46 2012-04-26T14:54:48.020000Z, 1533.46 2012-04-26T14:54:48.114000Z, 1533.46 2012-04-26T14:54:48.208000Z, 1533.46 2012-04-26T14:54:48.317000Z, 1533.46 2012-04-26T14:54:48.411000Z, 1533.46 2012-04-26T14:54:48.520000Z, 1533.47 2012-04-26T14:54:48.614000Z, 1533.47 2012-04-26T14:54:48.723000Z, 1533.47 2012-04-26T14:54:48.817000Z, 1533.47 2012-04-26T14:54:48.911000Z, 1533.47 2012-04-26T14:54:49.020000Z, 1533.48 2012-04-26T14:54:49.114000Z, 1533.48 2012-04-26T14:54:49.208000Z, 1533.48 2012-04-26T14:54:49.317000Z, 1533.48 2012-04-26T14:54:49.411000Z, 1533.48 2012-04-26T14:54:49.520000Z, 1533.48 2012-04-26T14:54:49.614000Z, 1533.48 2012-04-26T14:54:49.723000Z, 1533.48 2012-04-26T14:54:49.817000Z, 1533.48 2012-04-26T14:54:49.911000Z, 1533.48 2012-04-26T14:54:50.005000Z, 1533.48 2012-04-26T14:54:50.114000Z, 1533.48 2012-04-26T14:54:50.223000Z, 1533.48 2012-04-26T14:54:50.317000Z, 1533.48 2012-04-26T14:54:50.411000Z, 1533.48 2012-04-26T14:54:50.520000Z, 1533.48 2012-04-26T14:54:50.614000Z, 1533.48 2012-04-26T14:54:50.723000Z, 1533.48 2012-04-26T14:54:50.817000Z, 1533.48 2012-04-26T14:54:50.911000Z, 1533.48 2012-04-26T14:54:51.020000Z, 1533.47 2012-04-26T14:54:51.114000Z, 1533.47 2012-04-26T14:54:51.208000Z, 1533.47 2012-04-26T14:54:51.317000Z, 1533.47 2012-04-26T14:54:51.411000Z, 1533.47 2012-04-26T14:54:51.520000Z, 1533.47 2012-04-26T14:54:51.614000Z, 1533.47 2012-04-26T14:54:51.708000Z, 1533.47 2012-04-26T14:54:51.817000Z, 1533.46 2012-04-26T14:54:51.911000Z, 1533.46 2012-04-26T14:54:52.020000Z, 1533.46 2012-04-26T14:54:52.114000Z, 1533.46 2012-04-26T14:54:52.223000Z, 1533.46 2012-04-26T14:54:52.317000Z, 1533.46 2012-04-26T14:54:52.411000Z, 1533.46 2012-04-26T14:54:52.520000Z, 1533.46 2012-04-26T14:54:52.614000Z, 1533.46 2012-04-26T14:54:52.723000Z, 1533.46 2012-04-26T14:54:52.817000Z, 1533.46 2012-04-26T14:54:52.926000Z, 1533.46 2012-04-26T14:54:53.020000Z, 1533.46 2012-04-26T14:54:53.114000Z, 1533.46 2012-04-26T14:54:53.223000Z, 1533.46 2012-04-26T14:54:53.317000Z, 1533.46 2012-04-26T14:54:53.411000Z, 1533.46 2012-04-26T14:54:53.520000Z, 1533.46 2012-04-26T14:54:53.614000Z, 1533.47 2012-04-26T14:54:53.723000Z, 1533.47 2012-04-26T14:54:53.817000Z, 1533.47 2012-04-26T14:54:53.911000Z, 1533.47 2012-04-26T14:54:54.020000Z, 1533.48 2012-04-26T14:54:54.114000Z, 1533.48 2012-04-26T14:54:54.223000Z, 1533.48 2012-04-26T14:54:54.317000Z, 1533.48 2012-04-26T14:54:54.411000Z, 1533.48 2012-04-26T14:54:54.520000Z, 1533.48 2012-04-26T14:54:54.614000Z, 1533.48 2012-04-26T14:54:54.723000Z, 1533.48 2012-04-26T14:54:54.817000Z, 1533.48 2012-04-26T14:54:54.911000Z, 1533.48 2012-04-26T14:54:55.020000Z, 1533.48 2012-04-26T14:54:55.130000Z, 1533.48 2012-04-26T14:54:55.223000Z, 1533.47 2012-04-26T14:54:55.317000Z, 1533.47 2012-04-26T14:54:55.411000Z, 1533.47 2012-04-26T14:54:55.505000Z, 1533.47 2012-04-26T14:54:55.614000Z, 1533.47 2012-04-26T14:54:55.723000Z, 1533.47 2012-04-26T14:54:55.817000Z, 1533.47 2012-04-26T14:54:55.911000Z, 1533.47 2012-04-26T14:54:56.020000Z, 1533.47 2012-04-26T14:54:56.114000Z, 1533.47 2012-04-26T14:54:56.223000Z, 1533.47 2012-04-26T14:54:56.317000Z, 1533.47 2012-04-26T14:54:56.411000Z, 1533.47 2012-04-26T14:54:56.520000Z, 1533.47 2012-04-26T14:54:56.614000Z, 1533.47 2012-04-26T14:54:56.723000Z, 1533.47 2012-04-26T14:54:56.817000Z, 1533.47 2012-04-26T14:54:56.911000Z, 1533.47 2012-04-26T14:54:57.020000Z, 1533.47 2012-04-26T14:54:57.114000Z, 1533.47 2012-04-26T14:54:57.223000Z, 1533.47 2012-04-26T14:54:57.317000Z, 1533.47 2012-04-26T14:54:57.411000Z, 1533.47 2012-04-26T14:54:57.520000Z, 1533.47 2012-04-26T14:54:57.614000Z, 1533.47 2012-04-26T14:54:57.708000Z, 1533.47 2012-04-26T14:54:57.817000Z, 1533.47 2012-04-26T14:54:57.911000Z, 1533.47 2012-04-26T14:54:58.020000Z, 1533.48 2012-04-26T14:54:58.114000Z, 1533.48 2012-04-26T14:54:58.223000Z, 1533.48 2012-04-26T14:54:58.317000Z, 1533.48 2012-04-26T14:54:58.411000Z, 1533.48 2012-04-26T14:54:58.520000Z, 1533.48 2012-04-26T14:54:58.614000Z, 1533.48 2012-04-26T14:54:58.723000Z, 1533.48 2012-04-26T14:54:58.817000Z, 1533.49 2012-04-26T14:54:58.911000Z, 1533.49 2012-04-26T14:54:59.020000Z, 1533.48 2012-04-26T14:54:59.114000Z, 1533.48 2012-04-26T14:54:59.223000Z, 1533.48 2012-04-26T14:54:59.333000Z, 1533.48 2012-04-26T14:54:59.411000Z, 1533.48 2012-04-26T14:54:59.520000Z, 1533.48 2012-04-26T14:54:59.614000Z, 1533.48 2012-04-26T14:54:59.723000Z, 1533.47 2012-04-26T14:54:59.817000Z, 1533.47 2012-04-26T14:54:59.911000Z, 1533.47 2012-04-26T14:55:00.020000Z, 1533.47 2012-04-26T14:55:00.114000Z, 1533.47 2012-04-26T14:55:00.223000Z, 1533.47 2012-04-26T14:55:00.317000Z, 1533.47 2012-04-26T14:55:00.411000Z, 1533.46 2012-04-26T14:55:00.520000Z, 1533.46 2012-04-26T14:55:00.614000Z, 1533.46 2012-04-26T14:55:00.723000Z, 1533.46 2012-04-26T14:55:00.817000Z, 1533.46 2012-04-26T14:55:00.911000Z, 1533.46 2012-04-26T14:55:01.020000Z, 1533.46 2012-04-26T14:55:01.114000Z, 1533.46 2012-04-26T14:55:01.223000Z, 1533.46 2012-04-26T14:55:01.317000Z, 1533.46 2012-04-26T14:55:01.411000Z, 1533.46 2012-04-26T14:55:01.505000Z, 1533.46 2012-04-26T14:55:01.614000Z, 1533.46 2012-04-26T14:55:01.723000Z, 1533.46 2012-04-26T14:55:01.817000Z, 1533.47 2012-04-26T14:55:01.911000Z, 1533.47 2012-04-26T14:55:02.005000Z, 1533.47 2012-04-26T14:55:02.114000Z, 1533.47 2012-04-26T14:55:02.223000Z, 1533.47 2012-04-26T14:55:02.317000Z, 1533.47 2012-04-26T14:55:02.411000Z, 1533.47 2012-04-26T14:55:02.520000Z, 1533.47 2012-04-26T14:55:02.614000Z, 1533.47 2012-04-26T14:55:02.723000Z, 1533.47 2012-04-26T14:55:02.817000Z, 1533.48 2012-04-26T14:55:02.911000Z, 1533.48 2012-04-26T14:55:03.020000Z, 1533.48 2012-04-26T14:55:03.114000Z, 1533.48 2012-04-26T14:55:03.223000Z, 1533.48 2012-04-26T14:55:03.317000Z, 1533.49 2012-04-26T14:55:03.411000Z, 1533.49 2012-04-26T14:55:03.520000Z, 1533.49 2012-04-26T14:55:03.614000Z, 1533.49 2012-04-26T14:55:03.723000Z, 1533.49 2012-04-26T14:55:03.817000Z, 1533.48 2012-04-26T14:55:03.911000Z, 1533.48 2012-04-26T14:55:04.020000Z, 1533.48 2012-04-26T14:55:04.114000Z, 1533.48 2012-04-26T14:55:04.224000Z, 1533.47 2012-04-26T14:55:04.317000Z, 1533.47 2012-04-26T14:55:04.411000Z, 1533.47 2012-04-26T14:55:04.520000Z, 1533.47 2012-04-26T14:55:04.614000Z, 1533.47 2012-04-26T14:55:04.724000Z, 1533.47 2012-04-26T14:55:04.817000Z, 1533.47 2012-04-26T14:55:04.911000Z, 1533.47 2012-04-26T14:55:05.020000Z, 1533.47 2012-04-26T14:55:05.114000Z, 1533.47 2012-04-26T14:55:05.224000Z, 1533.47 2012-04-26T14:55:05.317000Z, 1533.47 2012-04-26T14:55:05.427000Z, 1533.47 2012-04-26T14:55:05.520000Z, 1533.47 2012-04-26T14:55:05.614000Z, 1533.47 2012-04-26T14:55:05.724000Z, 1533.47 2012-04-26T14:55:05.817000Z, 1533.47 2012-04-26T14:55:05.911000Z, 1533.47 2012-04-26T14:55:06.020000Z, 1533.47 2012-04-26T14:55:06.114000Z, 1533.47 2012-04-26T14:55:06.224000Z, 1533.47 2012-04-26T14:55:06.317000Z, 1533.47 2012-04-26T14:55:06.411000Z, 1533.47 2012-04-26T14:55:06.520000Z, 1533.47 2012-04-26T14:55:06.661000Z, 1533.47 2012-04-26T14:55:06.708000Z, 1533.48 2012-04-26T14:55:06.817000Z, 1533.48 2012-04-26T14:55:06.911000Z, 1533.48 2012-04-26T14:55:07.020000Z, 1533.48 2012-04-26T14:55:07.114000Z, 1533.48 2012-04-26T14:55:07.208000Z, 1533.48 2012-04-26T14:55:07.317000Z, 1533.48 2012-04-26T14:55:07.427000Z, 1533.48 2012-04-26T14:55:07.520000Z, 1533.48 2012-04-26T14:55:07.614000Z, 1533.48 2012-04-26T14:55:07.708000Z, 1533.48 2012-04-26T14:55:07.817000Z, 1533.48 2012-04-26T14:55:07.911000Z, 1533.48 2012-04-26T14:55:08.020000Z, 1533.48 2012-04-26T14:55:08.114000Z, 1533.48 2012-04-26T14:55:08.208000Z, 1533.48 2012-04-26T14:55:08.317000Z, 1533.48 2012-04-26T14:55:08.411000Z, 1533.48 2012-04-26T14:55:08.520000Z, 1533.48 2012-04-26T14:55:08.614000Z, 1533.48 2012-04-26T14:55:08.708000Z, 1533.47 2012-04-26T14:55:08.817000Z, 1533.47 2012-04-26T14:55:08.911000Z, 1533.47 2012-04-26T14:55:09.020000Z, 1533.47 2012-04-26T14:55:09.114000Z, 1533.47 2012-04-26T14:55:09.208000Z, 1533.47 2012-04-26T14:55:09.317000Z, 1533.47 2012-04-26T14:55:09.411000Z, 1533.47 2012-04-26T14:55:09.520000Z, 1533.47 2012-04-26T14:55:09.614000Z, 1533.47 2012-04-26T14:55:09.708000Z, 1533.46 2012-04-26T14:55:09.817000Z, 1533.47 2012-04-26T14:55:09.911000Z, 1533.46 2012-04-26T14:55:10.020000Z, 1533.46 2012-04-26T14:55:10.114000Z, 1533.46 2012-04-26T14:55:10.224000Z, 1533.46 2012-04-26T14:55:10.317000Z, 1533.46 2012-04-26T14:55:10.427000Z, 1533.46 2012-04-26T14:55:10.520000Z, 1533.46 2012-04-26T14:55:10.614000Z, 1533.46 2012-04-26T14:55:10.708000Z, 1533.46 2012-04-26T14:55:10.817000Z, 1533.46 2012-04-26T14:55:10.911000Z, 1533.47 2012-04-26T14:55:11.020000Z, 1533.47 2012-04-26T14:55:11.114000Z, 1533.47 2012-04-26T14:55:11.208000Z, 1533.48 2012-04-26T14:55:11.317000Z, 1533.48 2012-04-26T14:55:11.411000Z, 1533.48 2012-04-26T14:55:11.520000Z, 1533.48 2012-04-26T14:55:11.614000Z, 1533.49 2012-04-26T14:55:11.708000Z, 1533.49 2012-04-26T14:55:11.817000Z, 1533.49 2012-04-26T14:55:11.911000Z, 1533.49 2012-04-26T14:55:12.020000Z, 1533.50 2012-04-26T14:55:12.114000Z, 1533.50 2012-04-26T14:55:12.224000Z, 1533.50 2012-04-26T14:55:12.317000Z, 1533.51 2012-04-26T14:55:12.411000Z, 1533.51 2012-04-26T14:55:12.520000Z, 1533.51 2012-04-26T14:55:12.614000Z, 1533.51 2012-04-26T14:55:12.708000Z, 1533.51 2012-04-26T14:55:12.817000Z, 1533.50 2012-04-26T14:55:12.911000Z, 1533.49 2012-04-26T14:55:13.020000Z, 1533.49 2012-04-26T14:55:13.114000Z, 1533.49 2012-04-26T14:55:13.208000Z, 1533.48 2012-04-26T14:55:13.317000Z, 1533.48 2012-04-26T14:55:13.411000Z, 1533.48 2012-04-26T14:55:13.520000Z, 1533.47 2012-04-26T14:55:13.614000Z, 1533.47 2012-04-26T14:55:13.708000Z, 1533.47 2012-04-26T14:55:13.817000Z, 1533.47 2012-04-26T14:55:13.911000Z, 1533.46 2012-04-26T14:55:14.021000Z, 1533.46 2012-04-26T14:55:14.114000Z, 1533.46 2012-04-26T14:55:14.208000Z, 1533.46 2012-04-26T14:55:14.317000Z, 1533.46 2012-04-26T14:55:14.411000Z, 1533.46 2012-04-26T14:55:14.521000Z, 1533.46 2012-04-26T14:55:14.614000Z, 1533.46 2012-04-26T14:55:14.708000Z, 1533.46 2012-04-26T14:55:14.817000Z, 1533.46 2012-04-26T14:55:14.911000Z, 1533.46 2012-04-26T14:55:15.021000Z, 1533.47 2012-04-26T14:55:15.114000Z, 1533.47 2012-04-26T14:55:15.208000Z, 1533.47 2012-04-26T14:55:15.317000Z, 1533.47 2012-04-26T14:55:15.411000Z, 1533.47 2012-04-26T14:55:15.521000Z, 1533.47 2012-04-26T14:55:15.614000Z, 1533.48 2012-04-26T14:55:15.708000Z, 1533.48 2012-04-26T14:55:15.817000Z, 1533.48 2012-04-26T14:55:15.911000Z, 1533.48 2012-04-26T14:55:16.021000Z, 1533.48 2012-04-26T14:55:16.114000Z, 1533.48 2012-04-26T14:55:16.208000Z, 1533.48 2012-04-26T14:55:16.317000Z, 1533.48 2012-04-26T14:55:16.411000Z, 1533.49 2012-04-26T14:55:16.521000Z, 1533.48 2012-04-26T14:55:16.614000Z, 1533.48 2012-04-26T14:55:16.708000Z, 1533.48 2012-04-26T14:55:16.817000Z, 1533.48 2012-04-26T14:55:16.911000Z, 1533.48 2012-04-26T14:55:17.021000Z, 1533.47 2012-04-26T14:55:17.114000Z, 1533.47 2012-04-26T14:55:17.224000Z, 1533.47 2012-04-26T14:55:17.317000Z, 1533.47 2012-04-26T14:55:17.411000Z, 1533.47 2012-04-26T14:55:17.521000Z, 1533.47 2012-04-26T14:55:17.614000Z, 1533.47 2012-04-26T14:55:17.724000Z, 1533.47 2012-04-26T14:55:17.817000Z, 1533.47 2012-04-26T14:55:17.911000Z, 1533.47 2012-04-26T14:55:18.021000Z, 1533.47 2012-04-26T14:55:18.114000Z, 1533.47 2012-04-26T14:55:18.224000Z, 1533.47 2012-04-26T14:55:18.317000Z, 1533.47 2012-04-26T14:55:18.411000Z, 1533.47 2012-04-26T14:55:18.521000Z, 1533.47 2012-04-26T14:55:18.614000Z, 1533.47 2012-04-26T14:55:18.724000Z, 1533.48 2012-04-26T14:55:18.817000Z, 1533.48 2012-04-26T14:55:18.911000Z, 1533.48 2012-04-26T14:55:19.021000Z, 1533.48 2012-04-26T14:55:19.114000Z, 1533.48 2012-04-26T14:55:19.224000Z, 1533.48 2012-04-26T14:55:19.317000Z, 1533.48 2012-04-26T14:55:19.411000Z, 1533.48 2012-04-26T14:55:19.521000Z, 1533.48 2012-04-26T14:55:19.614000Z, 1533.48 2012-04-26T14:55:19.724000Z, 1533.49 2012-04-26T14:55:19.817000Z, 1533.49 2012-04-26T14:55:19.911000Z, 1533.49 2012-04-26T14:55:20.021000Z, 1533.49 2012-04-26T14:55:20.114000Z, 1533.49 2012-04-26T14:55:20.224000Z, 1533.49 2012-04-26T14:55:20.317000Z, 1533.49 2012-04-26T14:55:20.411000Z, 1533.48 2012-04-26T14:55:20.521000Z, 1533.48 2012-04-26T14:55:20.614000Z, 1533.48 2012-04-26T14:55:20.724000Z, 1533.48 2012-04-26T14:55:20.817000Z, 1533.48 2012-04-26T14:55:20.911000Z, 1533.48 2012-04-26T14:55:21.021000Z, 1533.48 2012-04-26T14:55:21.114000Z, 1533.48 2012-04-26T14:55:21.208000Z, 1533.48 2012-04-26T14:55:21.317000Z, 1533.48 2012-04-26T14:55:21.411000Z, 1533.48 2012-04-26T14:55:21.521000Z, 1533.48 2012-04-26T14:55:21.614000Z, 1533.48 2012-04-26T14:55:21.724000Z, 1533.48 2012-04-26T14:55:21.817000Z, 1533.48 2012-04-26T14:55:21.911000Z, 1533.48 2012-04-26T14:55:22.021000Z, 1533.47 2012-04-26T14:55:22.114000Z, 1533.47 2012-04-26T14:55:22.208000Z, 1533.48 2012-04-26T14:55:22.317000Z, 1533.48 2012-04-26T14:55:22.411000Z, 1533.48 2012-04-26T14:55:22.521000Z, 1533.48 2012-04-26T14:55:22.614000Z, 1533.48 2012-04-26T14:55:22.724000Z, 1533.48 2012-04-26T14:55:22.817000Z, 1533.48 2012-04-26T14:55:22.911000Z, 1533.48 2012-04-26T14:55:23.021000Z, 1533.48 2012-04-26T14:55:23.114000Z, 1533.48 2012-04-26T14:55:23.224000Z, 1533.48 2012-04-26T14:55:23.317000Z, 1533.48 2012-04-26T14:55:23.411000Z, 1533.48 2012-04-26T14:55:23.521000Z, 1533.48 2012-04-26T14:55:23.614000Z, 1533.48 2012-04-26T14:55:23.724000Z, 1533.48 2012-04-26T14:55:23.818000Z, 1533.48 2012-04-26T14:55:23.911000Z, 1533.48 2012-04-26T14:55:24.036000Z, 1533.48 2012-04-26T14:55:24.114000Z, 1533.48 2012-04-26T14:55:24.224000Z, 1533.48 2012-04-26T14:55:24.318000Z, 1533.48 2012-04-26T14:55:24.411000Z, 1533.48 2012-04-26T14:55:24.521000Z, 1533.48 2012-04-26T14:55:24.614000Z, 1533.48 2012-04-26T14:55:24.724000Z, 1533.48 2012-04-26T14:55:24.818000Z, 1533.48 2012-04-26T14:55:24.911000Z, 1533.48 2012-04-26T14:55:25.021000Z, 1533.48 2012-04-26T14:55:25.114000Z, 1533.48 2012-04-26T14:55:25.224000Z, 1533.48 2012-04-26T14:55:25.318000Z, 1533.48 2012-04-26T14:55:25.411000Z, 1533.48 2012-04-26T14:55:25.521000Z, 1533.48 2012-04-26T14:55:25.614000Z, 1533.48 2012-04-26T14:55:25.724000Z, 1533.48 2012-04-26T14:55:25.818000Z, 1533.48 2012-04-26T14:55:25.911000Z, 1533.48 2012-04-26T14:55:26.021000Z, 1533.48 2012-04-26T14:55:26.114000Z, 1533.48 2012-04-26T14:55:26.224000Z, 1533.48 2012-04-26T14:55:26.318000Z, 1533.48 2012-04-26T14:55:26.411000Z, 1533.48 2012-04-26T14:55:26.521000Z, 1533.48 2012-04-26T14:55:26.614000Z, 1533.48 2012-04-26T14:55:26.724000Z, 1533.48 2012-04-26T14:55:26.818000Z, 1533.48 2012-04-26T14:55:26.911000Z, 1533.48 2012-04-26T14:55:27.021000Z, 1533.48 2012-04-26T14:55:27.114000Z, 1533.48 2012-04-26T14:55:27.224000Z, 1533.48 2012-04-26T14:55:27.318000Z, 1533.48 2012-04-26T14:55:27.411000Z, 1533.48 2012-04-26T14:55:27.521000Z, 1533.48 2012-04-26T14:55:27.614000Z, 1533.48 2012-04-26T14:55:27.724000Z, 1533.48 2012-04-26T14:55:27.818000Z, 1533.48 2012-04-26T14:55:27.911000Z, 1533.48 2012-04-26T14:55:28.021000Z, 1533.48 2012-04-26T14:55:28.114000Z, 1533.48 2012-04-26T14:55:28.224000Z, 1533.48 2012-04-26T14:55:28.318000Z, 1533.49 2012-04-26T14:55:28.411000Z, 1533.49 2012-04-26T14:55:28.521000Z, 1533.49 2012-04-26T14:55:28.614000Z, 1533.49 2012-04-26T14:55:28.708000Z, 1533.49 2012-04-26T14:55:28.818000Z, 1533.49 2012-04-26T14:55:28.911000Z, 1533.49 2012-04-26T14:55:29.021000Z, 1533.50 2012-04-26T14:55:29.114000Z, 1533.50 2012-04-26T14:55:29.208000Z, 1533.50 2012-04-26T14:55:29.318000Z, 1533.50 2012-04-26T14:55:29.411000Z, 1533.50 2012-04-26T14:55:29.505000Z, 1533.50 2012-04-26T14:55:29.614000Z, 1533.50 2012-04-26T14:55:29.708000Z, 1533.50 2012-04-26T14:55:29.818000Z, 1533.50 2012-04-26T14:55:29.911000Z, 1533.49 2012-04-26T14:55:30.021000Z, 1533.49 2012-04-26T14:55:30.114000Z, 1533.49 2012-04-26T14:55:30.208000Z, 1533.49 2012-04-26T14:55:30.318000Z, 1533.49 2012-04-26T14:55:30.411000Z, 1533.49 2012-04-26T14:55:30.521000Z, 1533.48 2012-04-26T14:55:30.614000Z, 1533.48 2012-04-26T14:55:30.708000Z, 1533.48 2012-04-26T14:55:30.818000Z, 1533.48 2012-04-26T14:55:30.911000Z, 1533.48 2012-04-26T14:55:31.021000Z, 1533.48 2012-04-26T14:55:31.114000Z, 1533.48 2012-04-26T14:55:31.208000Z, 1533.48 2012-04-26T14:55:31.318000Z, 1533.48 2012-04-26T14:55:31.411000Z, 1533.48 2012-04-26T14:55:31.521000Z, 1533.48 2012-04-26T14:55:31.614000Z, 1533.48 2012-04-26T14:55:31.708000Z, 1533.48 2012-04-26T14:55:31.818000Z, 1533.48 2012-04-26T14:55:31.911000Z, 1533.48 2012-04-26T14:55:32.021000Z, 1533.48 2012-04-26T14:55:32.114000Z, 1533.48 2012-04-26T14:55:32.208000Z, 1533.48 2012-04-26T14:55:32.318000Z, 1533.48 2012-04-26T14:55:32.411000Z, 1533.49 2012-04-26T14:55:32.521000Z, 1533.49 2012-04-26T14:55:32.614000Z, 1533.49 2012-04-26T14:55:32.708000Z, 1533.49 2012-04-26T14:55:32.818000Z, 1533.49 2012-04-26T14:55:32.911000Z, 1533.49 2012-04-26T14:55:33.021000Z, 1533.49 2012-04-26T14:55:33.114000Z, 1533.49 2012-04-26T14:55:33.208000Z, 1533.49 2012-04-26T14:55:33.318000Z, 1533.49 2012-04-26T14:55:33.411000Z, 1533.49 2012-04-26T14:55:33.521000Z, 1533.49 2012-04-26T14:55:33.615000Z, 1533.49 2012-04-26T14:55:33.724000Z, 1533.49 2012-04-26T14:55:33.818000Z, 1533.49 2012-04-26T14:55:33.911000Z, 1533.49 2012-04-26T14:55:34.021000Z, 1533.49 2012-04-26T14:55:34.115000Z, 1533.49 2012-04-26T14:55:34.208000Z, 1533.49 2012-04-26T14:55:34.318000Z, 1533.49 2012-04-26T14:55:34.411000Z, 1533.49 2012-04-26T14:55:34.615000Z, 1533.49 2012-04-26T14:55:34.615000Z, 1533.49 2012-04-26T14:55:34.708000Z, 1533.49 2012-04-26T14:55:34.818000Z, 1533.49 2012-04-26T14:55:34.911000Z, 1533.49 2012-04-26T14:55:35.021000Z, 1533.48 2012-04-26T14:55:35.115000Z, 1533.48 2012-04-26T14:55:35.208000Z, 1533.48 2012-04-26T14:55:35.318000Z, 1533.48 2012-04-26T14:55:35.411000Z, 1533.48 2012-04-26T14:55:35.521000Z, 1533.48 2012-04-26T14:55:35.615000Z, 1533.48 2012-04-26T14:55:35.724000Z, 1533.48 2012-04-26T14:55:35.818000Z, 1533.48 2012-04-26T14:55:35.911000Z, 1533.48 2012-04-26T14:55:36.021000Z, 1533.48 2012-04-26T14:55:36.115000Z, 1533.48 2012-04-26T14:55:36.224000Z, 1533.48 2012-04-26T14:55:36.318000Z, 1533.48 2012-04-26T14:55:36.411000Z, 1533.48 2012-04-26T14:55:36.521000Z, 1533.48 2012-04-26T14:55:36.615000Z, 1533.48 2012-04-26T14:55:36.724000Z, 1533.48 2012-04-26T14:55:36.818000Z, 1533.48 2012-04-26T14:55:36.911000Z, 1533.48 2012-04-26T14:55:37.021000Z, 1533.48 2012-04-26T14:55:37.115000Z, 1533.48 2012-04-26T14:55:37.208000Z, 1533.47 2012-04-26T14:55:37.318000Z, 1533.47 2012-04-26T14:55:37.411000Z, 1533.47 2012-04-26T14:55:37.521000Z, 1533.47 2012-04-26T14:55:37.615000Z, 1533.48 2012-04-26T14:55:37.708000Z, 1533.47 2012-04-26T14:55:37.818000Z, 1533.48 2012-04-26T14:55:37.911000Z, 1533.48 2012-04-26T14:55:38.021000Z, 1533.48 2012-04-26T14:55:38.115000Z, 1533.48 2012-04-26T14:55:38.208000Z, 1533.48 2012-04-26T14:55:38.318000Z, 1533.48 2012-04-26T14:55:38.411000Z, 1533.48 2012-04-26T14:55:38.521000Z, 1533.48 2012-04-26T14:55:38.615000Z, 1533.48 2012-04-26T14:55:38.724000Z, 1533.48 2012-04-26T14:55:38.818000Z, 1533.48 2012-04-26T14:55:38.911000Z, 1533.48 2012-04-26T14:55:39.021000Z, 1533.48 2012-04-26T14:55:39.115000Z, 1533.48 2012-04-26T14:55:39.208000Z, 1533.48 2012-04-26T14:55:39.318000Z, 1533.49 2012-04-26T14:55:39.411000Z, 1533.49 2012-04-26T14:55:39.521000Z, 1533.49 2012-04-26T14:55:39.630000Z, 1533.49 2012-04-26T14:55:39.724000Z, 1533.49 2012-04-26T14:55:39.818000Z, 1533.49 2012-04-26T14:55:39.911000Z, 1533.49 2012-04-26T14:55:40.021000Z, 1533.49 2012-04-26T14:55:40.130000Z, 1533.49 2012-04-26T14:55:40.208000Z, 1533.49 2012-04-26T14:55:40.318000Z, 1533.49 2012-04-26T14:55:40.411000Z, 1533.48 2012-04-26T14:55:40.521000Z, 1533.48 2012-04-26T14:55:40.630000Z, 1533.48 2012-04-26T14:55:40.724000Z, 1533.48 2012-04-26T14:55:40.818000Z, 1533.48 2012-04-26T14:55:40.911000Z, 1533.48 2012-04-26T14:55:41.021000Z, 1533.48 2012-04-26T14:55:41.115000Z, 1533.48 2012-04-26T14:55:41.208000Z, 1533.48 2012-04-26T14:55:41.318000Z, 1533.48 2012-04-26T14:55:41.411000Z, 1533.48 2012-04-26T14:55:41.521000Z, 1533.48 2012-04-26T14:55:41.615000Z, 1533.48 2012-04-26T14:55:41.708000Z, 1533.48 2012-04-26T14:55:41.818000Z, 1533.48 2012-04-26T14:55:41.911000Z, 1533.48 2012-04-26T14:55:42.021000Z, 1533.48 2012-04-26T14:55:42.115000Z, 1533.48 2012-04-26T14:55:42.208000Z, 1533.48 2012-04-26T14:55:42.318000Z, 1533.48 2012-04-26T14:55:42.411000Z, 1533.48 2012-04-26T14:55:42.521000Z, 1533.48 2012-04-26T14:55:42.615000Z, 1533.48 2012-04-26T14:55:42.708000Z, 1533.48 2012-04-26T14:55:42.818000Z, 1533.48 2012-04-26T14:55:42.911000Z, 1533.48 2012-04-26T14:55:43.021000Z, 1533.48 2012-04-26T14:55:43.115000Z, 1533.48 2012-04-26T14:55:43.240000Z, 1533.48 2012-04-26T14:55:43.318000Z, 1533.49 2012-04-26T14:55:43.412000Z, 1533.48 2012-04-26T14:55:43.521000Z, 1533.48 2012-04-26T14:55:43.615000Z, 1533.49 2012-04-26T14:55:43.724000Z, 1533.49 2012-04-26T14:55:43.818000Z, 1533.49 2012-04-26T14:55:43.912000Z, 1533.49 2012-04-26T14:55:44.021000Z, 1533.49 2012-04-26T14:55:44.115000Z, 1533.49 2012-04-26T14:55:44.224000Z, 1533.49 2012-04-26T14:55:44.318000Z, 1533.49 2012-04-26T14:55:44.412000Z, 1533.49 2012-04-26T14:55:44.521000Z, 1533.49 2012-04-26T14:55:44.615000Z, 1533.49 2012-04-26T14:55:44.724000Z, 1533.49 2012-04-26T14:55:44.818000Z, 1533.49 2012-04-26T14:55:44.912000Z, 1533.49 2012-04-26T14:55:45.021000Z, 1533.50 2012-04-26T14:55:45.115000Z, 1533.50 2012-04-26T14:55:45.224000Z, 1533.50 2012-04-26T14:55:45.318000Z, 1533.50 2012-04-26T14:55:45.412000Z, 1533.50 2012-04-26T14:55:45.521000Z, 1533.50 2012-04-26T14:55:45.615000Z, 1533.49 2012-04-26T14:55:45.724000Z, 1533.49 2012-04-26T14:55:45.818000Z, 1533.49 2012-04-26T14:55:45.912000Z, 1533.49 2012-04-26T14:55:46.021000Z, 1533.49 2012-04-26T14:55:46.115000Z, 1533.49 2012-04-26T14:55:46.224000Z, 1533.49 2012-04-26T14:55:46.318000Z, 1533.48 2012-04-26T14:55:46.412000Z, 1533.48 2012-04-26T14:55:46.521000Z, 1533.48 2012-04-26T14:55:46.615000Z, 1533.48 2012-04-26T14:55:46.724000Z, 1533.48 2012-04-26T14:55:46.818000Z, 1533.48 2012-04-26T14:55:46.912000Z, 1533.48 2012-04-26T14:55:47.021000Z, 1533.48 2012-04-26T14:55:47.115000Z, 1533.48 2012-04-26T14:55:47.224000Z, 1533.48 2012-04-26T14:55:47.318000Z, 1533.48 2012-04-26T14:55:47.412000Z, 1533.48 2012-04-26T14:55:47.521000Z, 1533.48 2012-04-26T14:55:47.615000Z, 1533.48 2012-04-26T14:55:47.724000Z, 1533.48 2012-04-26T14:55:47.818000Z, 1533.48 2012-04-26T14:55:47.912000Z, 1533.48 2012-04-26T14:55:48.021000Z, 1533.48 2012-04-26T14:55:48.115000Z, 1533.48 2012-04-26T14:55:48.224000Z, 1533.48 2012-04-26T14:55:48.318000Z, 1533.48 2012-04-26T14:55:48.412000Z, 1533.48 2012-04-26T14:55:48.521000Z, 1533.48 2012-04-26T14:55:48.615000Z, 1533.48 2012-04-26T14:55:48.724000Z, 1533.48 2012-04-26T14:55:48.818000Z, 1533.48 2012-04-26T14:55:48.912000Z, 1533.48 2012-04-26T14:55:49.021000Z, 1533.48 2012-04-26T14:55:49.115000Z, 1533.48 2012-04-26T14:55:49.271000Z, 1533.48 2012-04-26T14:55:49.318000Z, 1533.48 2012-04-26T14:55:49.412000Z, 1533.48 2012-04-26T14:55:49.521000Z, 1533.48 2012-04-26T14:55:49.615000Z, 1533.49 2012-04-26T14:55:49.724000Z, 1533.49 2012-04-26T14:55:49.802000Z, 1533.49 2012-04-26T14:55:49.912000Z, 1533.49 2012-04-26T14:55:50.021000Z, 1533.48 2012-04-26T14:55:50.115000Z, 1533.48 2012-04-26T14:55:50.224000Z, 1533.49 2012-04-26T14:55:50.318000Z, 1533.49 2012-04-26T14:55:50.412000Z, 1533.49 2012-04-26T14:55:50.521000Z, 1533.49 2012-04-26T14:55:50.615000Z, 1533.49 2012-04-26T14:55:50.724000Z, 1533.49 2012-04-26T14:55:50.818000Z, 1533.49 2012-04-26T14:55:50.912000Z, 1533.49 2012-04-26T14:55:51.021000Z, 1533.49 2012-04-26T14:55:51.115000Z, 1533.49 2012-04-26T14:55:51.224000Z, 1533.49 2012-04-26T14:55:51.318000Z, 1533.49 2012-04-26T14:55:51.412000Z, 1533.49 2012-04-26T14:55:51.521000Z, 1533.49 2012-04-26T14:55:51.615000Z, 1533.49 2012-04-26T14:55:51.708000Z, 1533.49 2012-04-26T14:55:51.833000Z, 1533.49 2012-04-26T14:55:51.912000Z, 1533.49 2012-04-26T14:55:52.021000Z, 1533.49 2012-04-26T14:55:52.115000Z, 1533.49 2012-04-26T14:55:52.208000Z, 1533.49 2012-04-26T14:55:52.318000Z, 1533.49 2012-04-26T14:55:52.412000Z, 1533.49 2012-04-26T14:55:52.521000Z, 1533.49 2012-04-26T14:55:52.615000Z, 1533.49 2012-04-26T14:55:52.708000Z, 1533.49 2012-04-26T14:55:52.818000Z, 1533.49 2012-04-26T14:55:52.912000Z, 1533.49 2012-04-26T14:55:53.021000Z, 1533.49 2012-04-26T14:55:53.115000Z, 1533.49 2012-04-26T14:55:53.209000Z, 1533.49 2012-04-26T14:55:53.318000Z, 1533.49 2012-04-26T14:55:53.412000Z, 1533.49 2012-04-26T14:55:53.521000Z, 1533.49 2012-04-26T14:55:53.615000Z, 1533.49 2012-04-26T14:55:53.709000Z, 1533.49 2012-04-26T14:55:53.818000Z, 1533.49 2012-04-26T14:55:53.912000Z, 1533.49 2012-04-26T14:55:54.021000Z, 1533.49 2012-04-26T14:55:54.115000Z, 1533.48 2012-04-26T14:55:54.209000Z, 1533.49 2012-04-26T14:55:54.318000Z, 1533.48 2012-04-26T14:55:54.412000Z, 1533.48 2012-04-26T14:55:54.521000Z, 1533.48 2012-04-26T14:55:54.615000Z, 1533.49 2012-04-26T14:55:54.709000Z, 1533.49 2012-04-26T14:55:54.818000Z, 1533.48 2012-04-26T14:55:54.912000Z, 1533.48 2012-04-26T14:55:55.021000Z, 1533.48 2012-04-26T14:55:55.115000Z, 1533.48 2012-04-26T14:55:55.209000Z, 1533.48 2012-04-26T14:55:55.318000Z, 1533.49 2012-04-26T14:55:55.412000Z, 1533.48 2012-04-26T14:55:55.521000Z, 1533.49 2012-04-26T14:55:55.615000Z, 1533.48 2012-04-26T14:55:55.709000Z, 1533.49 2012-04-26T14:55:55.818000Z, 1533.49 2012-04-26T14:55:55.912000Z, 1533.49 2012-04-26T14:55:56.021000Z, 1533.49 2012-04-26T14:55:56.115000Z, 1533.49 2012-04-26T14:55:56.209000Z, 1533.49 2012-04-26T14:55:56.318000Z, 1533.49 2012-04-26T14:55:56.412000Z, 1533.49 2012-04-26T14:55:56.521000Z, 1533.49 2012-04-26T14:55:56.615000Z, 1533.49 2012-04-26T14:55:56.709000Z, 1533.48 2012-04-26T14:55:56.818000Z, 1533.48 2012-04-26T14:55:56.912000Z, 1533.48 2012-04-26T14:55:57.021000Z, 1533.48 2012-04-26T14:55:57.115000Z, 1533.48 2012-04-26T14:55:57.209000Z, 1533.48 2012-04-26T14:55:57.318000Z, 1533.48 2012-04-26T14:55:57.412000Z, 1533.48 2012-04-26T14:55:57.537000Z, 1533.48 2012-04-26T14:55:57.615000Z, 1533.48 2012-04-26T14:55:57.709000Z, 1533.48 2012-04-26T14:55:57.802000Z, 1533.49 2012-04-26T14:55:57.912000Z, 1533.48 2012-04-26T14:55:58.021000Z, 1533.48 2012-04-26T14:55:58.115000Z, 1533.48 2012-04-26T14:55:58.209000Z, 1533.48 2012-04-26T14:55:58.318000Z, 1533.48 2012-04-26T14:55:58.412000Z, 1533.48 2012-04-26T14:55:58.521000Z, 1533.49 2012-04-26T14:55:58.615000Z, 1533.49 2012-04-26T14:55:58.709000Z, 1533.49 2012-04-26T14:55:58.818000Z, 1533.49 2012-04-26T14:55:58.912000Z, 1533.49 2012-04-26T14:55:59.021000Z, 1533.49 2012-04-26T14:55:59.115000Z, 1533.49 2012-04-26T14:55:59.209000Z, 1533.49 2012-04-26T14:55:59.318000Z, 1533.49 2012-04-26T14:55:59.412000Z, 1533.49 2012-04-26T14:55:59.521000Z, 1533.49 2012-04-26T14:55:59.615000Z, 1533.49 2012-04-26T14:55:59.709000Z, 1533.49 2012-04-26T14:55:59.818000Z, 1533.49 2012-04-26T14:55:59.912000Z, 1533.49 2012-04-26T14:56:00.021000Z, 1533.49 2012-04-26T14:56:00.115000Z, 1533.49 2012-04-26T14:56:00.209000Z, 1533.49 2012-04-26T14:56:00.318000Z, 1533.49 2012-04-26T14:56:00.412000Z, 1533.50 2012-04-26T14:56:00.521000Z, 1533.50 2012-04-26T14:56:00.615000Z, 1533.50 2012-04-26T14:56:00.709000Z, 1533.50 2012-04-26T14:56:00.818000Z, 1533.50 2012-04-26T14:56:00.912000Z, 1533.50 2012-04-26T14:56:01.021000Z, 1533.50 2012-04-26T14:56:01.115000Z, 1533.50 2012-04-26T14:56:01.224000Z, 1533.50 2012-04-26T14:56:01.318000Z, 1533.50 2012-04-26T14:56:01.412000Z, 1533.50 2012-04-26T14:56:01.521000Z, 1533.50 2012-04-26T14:56:01.615000Z, 1533.50 2012-04-26T14:56:01.709000Z, 1533.50 2012-04-26T14:56:01.818000Z, 1533.50 2012-04-26T14:56:01.912000Z, 1533.50 2012-04-26T14:56:02.021000Z, 1533.50 2012-04-26T14:56:02.115000Z, 1533.49 2012-04-26T14:56:02.224000Z, 1533.49 2012-04-26T14:56:02.318000Z, 1533.49 2012-04-26T14:56:02.412000Z, 1533.49 2012-04-26T14:56:02.521000Z, 1533.49 2012-04-26T14:56:02.615000Z, 1533.49 2012-04-26T14:56:02.724000Z, 1533.49 2012-04-26T14:56:02.818000Z, 1533.49 2012-04-26T14:56:02.912000Z, 1533.49 2012-04-26T14:56:03.021000Z, 1533.48 2012-04-26T14:56:03.115000Z, 1533.48 2012-04-26T14:56:03.224000Z, 1533.48 2012-04-26T14:56:03.318000Z, 1533.48 2012-04-26T14:56:03.412000Z, 1533.49 2012-04-26T14:56:03.521000Z, 1533.49 2012-04-26T14:56:03.615000Z, 1533.49 2012-04-26T14:56:03.709000Z, 1533.49 2012-04-26T14:56:03.818000Z, 1533.49 2012-04-26T14:56:03.912000Z, 1533.49 2012-04-26T14:56:04.021000Z, 1533.49 2012-04-26T14:56:04.115000Z, 1533.49 2012-04-26T14:56:04.224000Z, 1533.49 2012-04-26T14:56:04.318000Z, 1533.49 2012-04-26T14:56:04.412000Z, 1533.49 2012-04-26T14:56:04.521000Z, 1533.49 2012-04-26T14:56:04.615000Z, 1533.48 2012-04-26T14:56:04.724000Z, 1533.48 2012-04-26T14:56:04.818000Z, 1533.48 2012-04-26T14:56:04.912000Z, 1533.49 2012-04-26T14:56:05.021000Z, 1533.48 2012-04-26T14:56:05.115000Z, 1533.49 2012-04-26T14:56:05.209000Z, 1533.49 2012-04-26T14:56:05.318000Z, 1533.49 2012-04-26T14:56:05.412000Z, 1533.49 2012-04-26T14:56:05.521000Z, 1533.49 2012-04-26T14:56:05.615000Z, 1533.49 2012-04-26T14:56:05.709000Z, 1533.49 2012-04-26T14:56:05.818000Z, 1533.49 2012-04-26T14:56:05.912000Z, 1533.49 2012-04-26T14:56:06.021000Z, 1533.49 2012-04-26T14:56:06.115000Z, 1533.49 2012-04-26T14:56:06.209000Z, 1533.49 2012-04-26T14:56:06.318000Z, 1533.49 2012-04-26T14:56:06.412000Z, 1533.49 2012-04-26T14:56:06.521000Z, 1533.49 2012-04-26T14:56:06.615000Z, 1533.49 2012-04-26T14:56:06.724000Z, 1533.49 2012-04-26T14:56:06.818000Z, 1533.49 2012-04-26T14:56:06.912000Z, 1533.49 2012-04-26T14:56:07.021000Z, 1533.49 2012-04-26T14:56:07.115000Z, 1533.49 2012-04-26T14:56:07.224000Z, 1533.49 2012-04-26T14:56:07.318000Z, 1533.49 2012-04-26T14:56:07.412000Z, 1533.49 2012-04-26T14:56:07.521000Z, 1533.49 2012-04-26T14:56:07.615000Z, 1533.50 2012-04-26T14:56:07.724000Z, 1533.50 2012-04-26T14:56:07.818000Z, 1533.50 2012-04-26T14:56:07.927000Z, 1533.50 2012-04-26T14:56:08.021000Z, 1533.50 2012-04-26T14:56:08.115000Z, 1533.50 2012-04-26T14:56:08.224000Z, 1533.50 2012-04-26T14:56:08.318000Z, 1533.50 2012-04-26T14:56:08.412000Z, 1533.50 2012-04-26T14:56:08.521000Z, 1533.50 2012-04-26T14:56:08.615000Z, 1533.49 2012-04-26T14:56:08.724000Z, 1533.49 2012-04-26T14:56:08.818000Z, 1533.49 2012-04-26T14:56:08.912000Z, 1533.49 2012-04-26T14:56:09.021000Z, 1533.49 2012-04-26T14:56:09.115000Z, 1533.49 2012-04-26T14:56:09.224000Z, 1533.49 2012-04-26T14:56:09.318000Z, 1533.49 2012-04-26T14:56:09.412000Z, 1533.49 2012-04-26T14:56:09.521000Z, 1533.49 2012-04-26T14:56:09.615000Z, 1533.49 2012-04-26T14:56:09.724000Z, 1533.49 2012-04-26T14:56:09.818000Z, 1533.49 2012-04-26T14:56:09.912000Z, 1533.49 2012-04-26T14:56:10.021000Z, 1533.49 2012-04-26T14:56:10.115000Z, 1533.49 2012-04-26T14:56:10.224000Z, 1533.49 2012-04-26T14:56:10.318000Z, 1533.49 2012-04-26T14:56:10.412000Z, 1533.49 2012-04-26T14:56:10.521000Z, 1533.50 2012-04-26T14:56:10.615000Z, 1533.50 2012-04-26T14:56:10.724000Z, 1533.50 2012-04-26T14:56:10.818000Z, 1533.51 2012-04-26T14:56:10.912000Z, 1533.51 2012-04-26T14:56:11.021000Z, 1533.51 2012-04-26T14:56:11.115000Z, 1533.51 2012-04-26T14:56:11.224000Z, 1533.51 2012-04-26T14:56:11.318000Z, 1533.52 2012-04-26T14:56:11.412000Z, 1533.52 2012-04-26T14:56:11.537000Z, 1533.52 2012-04-26T14:56:11.615000Z, 1533.52 2012-04-26T14:56:11.724000Z, 1533.52 2012-04-26T14:56:11.818000Z, 1533.52 2012-04-26T14:56:11.912000Z, 1533.51 2012-04-26T14:56:12.021000Z, 1533.51 2012-04-26T14:56:12.115000Z, 1533.51 2012-04-26T14:56:12.224000Z, 1533.51 2012-04-26T14:56:12.318000Z, 1533.51 2012-04-26T14:56:12.412000Z, 1533.50 2012-04-26T14:56:12.521000Z, 1533.50 2012-04-26T14:56:12.615000Z, 1533.50 2012-04-26T14:56:12.724000Z, 1533.50 2012-04-26T14:56:12.818000Z, 1533.50 2012-04-26T14:56:12.912000Z, 1533.50 2012-04-26T14:56:13.021000Z, 1533.50 2012-04-26T14:56:13.115000Z, 1533.50 2012-04-26T14:56:13.209000Z, 1533.50 2012-04-26T14:56:13.318000Z, 1533.50 2012-04-26T14:56:13.412000Z, 1533.50 2012-04-26T14:56:13.521000Z, 1533.50 2012-04-26T14:56:13.615000Z, 1533.50 2012-04-26T14:56:13.724000Z, 1533.50 2012-04-26T14:56:13.818000Z, 1533.50 2012-04-26T14:56:13.912000Z, 1533.50 2012-04-26T14:56:14.021000Z, 1533.50 2012-04-26T14:56:14.115000Z, 1533.50 2012-04-26T14:56:14.209000Z, 1533.51 2012-04-26T14:56:14.318000Z, 1533.51 2012-04-26T14:56:14.412000Z, 1533.51 2012-04-26T14:56:14.521000Z, 1533.51 2012-04-26T14:56:14.615000Z, 1533.51 2012-04-26T14:56:14.709000Z, 1533.51 2012-04-26T14:56:14.818000Z, 1533.51 2012-04-26T14:56:14.912000Z, 1533.51 2012-04-26T14:56:15.021000Z, 1533.51 2012-04-26T14:56:15.115000Z, 1533.52 2012-04-26T14:56:15.224000Z, 1533.52 2012-04-26T14:56:15.318000Z, 1533.52 2012-04-26T14:56:15.412000Z, 1533.52 2012-04-26T14:56:15.521000Z, 1533.52 2012-04-26T14:56:15.615000Z, 1533.51 2012-04-26T14:56:15.709000Z, 1533.51 2012-04-26T14:56:15.818000Z, 1533.51 2012-04-26T14:56:15.928000Z, 1533.50 2012-04-26T14:56:16.021000Z, 1533.50 2012-04-26T14:56:16.115000Z, 1533.50 2012-04-26T14:56:16.209000Z, 1533.50 2012-04-26T14:56:16.318000Z, 1533.50 2012-04-26T14:56:16.412000Z, 1533.50 2012-04-26T14:56:16.521000Z, 1533.49 2012-04-26T14:56:16.615000Z, 1533.49 2012-04-26T14:56:16.709000Z, 1533.49 2012-04-26T14:56:16.818000Z, 1533.49 2012-04-26T14:56:16.912000Z, 1533.49 2012-04-26T14:56:17.021000Z, 1533.50 2012-04-26T14:56:17.115000Z, 1533.50 2012-04-26T14:56:17.209000Z, 1533.50 2012-04-26T14:56:17.303000Z, 1533.50 2012-04-26T14:56:17.412000Z, 1533.50 2012-04-26T14:56:17.521000Z, 1533.50 2012-04-26T14:56:17.615000Z, 1533.50 2012-04-26T14:56:17.709000Z, 1533.50 2012-04-26T14:56:17.818000Z, 1533.50 2012-04-26T14:56:17.912000Z, 1533.50 2012-04-26T14:56:18.021000Z, 1533.50 2012-04-26T14:56:18.115000Z, 1533.50 2012-04-26T14:56:18.209000Z, 1533.51 2012-04-26T14:56:18.318000Z, 1533.51 2012-04-26T14:56:18.412000Z, 1533.51 2012-04-26T14:56:18.521000Z, 1533.51 2012-04-26T14:56:18.615000Z, 1533.51 2012-04-26T14:56:18.709000Z, 1533.51 2012-04-26T14:56:18.818000Z, 1533.51 2012-04-26T14:56:18.912000Z, 1533.52 2012-04-26T14:56:19.021000Z, 1533.52 2012-04-26T14:56:19.115000Z, 1533.52 2012-04-26T14:56:19.209000Z, 1533.52 2012-04-26T14:56:19.318000Z, 1533.52 2012-04-26T14:56:19.412000Z, 1533.52 2012-04-26T14:56:19.521000Z, 1533.51 2012-04-26T14:56:19.615000Z, 1533.51 2012-04-26T14:56:19.709000Z, 1533.51 2012-04-26T14:56:19.818000Z, 1533.51 2012-04-26T14:56:19.912000Z, 1533.51 2012-04-26T14:56:20.021000Z, 1533.50 2012-04-26T14:56:20.115000Z, 1533.50 2012-04-26T14:56:20.209000Z, 1533.50 2012-04-26T14:56:20.318000Z, 1533.50 2012-04-26T14:56:20.412000Z, 1533.50 2012-04-26T14:56:20.521000Z, 1533.50 2012-04-26T14:56:20.615000Z, 1533.50 2012-04-26T14:56:20.709000Z, 1533.50 2012-04-26T14:56:20.818000Z, 1533.50 2012-04-26T14:56:20.912000Z, 1533.50 2012-04-26T14:56:21.021000Z, 1533.50 2012-04-26T14:56:21.115000Z, 1533.50 2012-04-26T14:56:21.209000Z, 1533.50 2012-04-26T14:56:21.334000Z, 1533.50 2012-04-26T14:56:21.412000Z, 1533.50 2012-04-26T14:56:21.521000Z, 1533.50 2012-04-26T14:56:21.615000Z, 1533.50 2012-04-26T14:56:21.709000Z, 1533.50 2012-04-26T14:56:21.818000Z, 1533.50 2012-04-26T14:56:21.928000Z, 1533.51 2012-04-26T14:56:22.021000Z, 1533.51 2012-04-26T14:56:22.115000Z, 1533.51 2012-04-26T14:56:22.209000Z, 1533.51 2012-04-26T14:56:22.318000Z, 1533.51 2012-04-26T14:56:22.412000Z, 1533.51 2012-04-26T14:56:22.506000Z, 1533.51 2012-04-26T14:56:22.615000Z, 1533.51 2012-04-26T14:56:22.709000Z, 1533.51 2012-04-26T14:56:22.818000Z, 1533.51 2012-04-26T14:56:22.912000Z, 1533.51 2012-04-26T14:56:23.021000Z, 1533.51 2012-04-26T14:56:23.115000Z, 1533.51 2012-04-26T14:56:23.209000Z, 1533.51 2012-04-26T14:56:23.318000Z, 1533.51 2012-04-26T14:56:23.412000Z, 1533.51 2012-04-26T14:56:23.521000Z, 1533.51 2012-04-26T14:56:23.615000Z, 1533.51 2012-04-26T14:56:23.709000Z, 1533.51 2012-04-26T14:56:23.818000Z, 1533.51 2012-04-26T14:56:23.912000Z, 1533.51 2012-04-26T14:56:24.021000Z, 1533.51 2012-04-26T14:56:24.115000Z, 1533.51 2012-04-26T14:56:24.209000Z, 1533.51 2012-04-26T14:56:24.334000Z, 1533.51 2012-04-26T14:56:24.412000Z, 1533.51 2012-04-26T14:56:24.521000Z, 1533.51 2012-04-26T14:56:24.615000Z, 1533.51 2012-04-26T14:56:24.709000Z, 1533.51 2012-04-26T14:56:24.818000Z, 1533.51 2012-04-26T14:56:24.912000Z, 1533.51 2012-04-26T14:56:25.021000Z, 1533.51 2012-04-26T14:56:25.115000Z, 1533.51 2012-04-26T14:56:25.209000Z, 1533.51 2012-04-26T14:56:25.318000Z, 1533.51 2012-04-26T14:56:25.412000Z, 1533.51 2012-04-26T14:56:25.521000Z, 1533.51 2012-04-26T14:56:25.615000Z, 1533.51 2012-04-26T14:56:25.709000Z, 1533.51 2012-04-26T14:56:25.818000Z, 1533.51 2012-04-26T14:56:25.912000Z, 1533.51 2012-04-26T14:56:26.021000Z, 1533.51 2012-04-26T14:56:26.115000Z, 1533.51 2012-04-26T14:56:26.225000Z, 1533.51 2012-04-26T14:56:26.318000Z, 1533.50 2012-04-26T14:56:26.412000Z, 1533.50 2012-04-26T14:56:26.521000Z, 1533.50 2012-04-26T14:56:26.615000Z, 1533.50 2012-04-26T14:56:26.709000Z, 1533.50 2012-04-26T14:56:26.818000Z, 1533.50 2012-04-26T14:56:26.912000Z, 1533.50 2012-04-26T14:56:27.021000Z, 1533.50 2012-04-26T14:56:27.115000Z, 1533.50 2012-04-26T14:56:27.225000Z, 1533.50 2012-04-26T14:56:27.303000Z, 1533.50 2012-04-26T14:56:27.412000Z, 1533.50 2012-04-26T14:56:27.521000Z, 1533.51 2012-04-26T14:56:27.615000Z, 1533.51 2012-04-26T14:56:27.709000Z, 1533.50 2012-04-26T14:56:27.818000Z, 1533.50 2012-04-26T14:56:27.912000Z, 1533.50 2012-04-26T14:56:28.021000Z, 1533.51 2012-04-26T14:56:28.115000Z, 1533.51 2012-04-26T14:56:28.209000Z, 1533.51 2012-04-26T14:56:28.318000Z, 1533.51 2012-04-26T14:56:28.412000Z, 1533.51 2012-04-26T14:56:28.521000Z, 1533.51 2012-04-26T14:56:28.615000Z, 1533.51 2012-04-26T14:56:28.725000Z, 1533.51 2012-04-26T14:56:28.818000Z, 1533.51 2012-04-26T14:56:28.912000Z, 1533.51 2012-04-26T14:56:29.021000Z, 1533.51 2012-04-26T14:56:29.115000Z, 1533.51 2012-04-26T14:56:29.209000Z, 1533.51 2012-04-26T14:56:29.318000Z, 1533.51 2012-04-26T14:56:29.412000Z, 1533.51 2012-04-26T14:56:29.521000Z, 1533.50 2012-04-26T14:56:29.615000Z, 1533.50 2012-04-26T14:56:29.725000Z, 1533.50 2012-04-26T14:56:29.818000Z, 1533.50 2012-04-26T14:56:29.912000Z, 1533.50 2012-04-26T14:56:30.021000Z, 1533.50 2012-04-26T14:56:30.115000Z, 1533.50 2012-04-26T14:56:30.225000Z, 1533.50 2012-04-26T14:56:30.318000Z, 1533.50 2012-04-26T14:56:30.412000Z, 1533.50 2012-04-26T14:56:30.521000Z, 1533.50 2012-04-26T14:56:30.615000Z, 1533.50 2012-04-26T14:56:30.709000Z, 1533.50 2012-04-26T14:56:30.818000Z, 1533.50 2012-04-26T14:56:30.912000Z, 1533.50 2012-04-26T14:56:31.021000Z, 1533.50 2012-04-26T14:56:31.115000Z, 1533.50 2012-04-26T14:56:31.209000Z, 1533.50 2012-04-26T14:56:31.318000Z, 1533.50 2012-04-26T14:56:31.412000Z, 1533.50 2012-04-26T14:56:31.521000Z, 1533.50 2012-04-26T14:56:31.615000Z, 1533.50 2012-04-26T14:56:31.725000Z, 1533.50 2012-04-26T14:56:31.818000Z, 1533.50 2012-04-26T14:56:31.912000Z, 1533.50 2012-04-26T14:56:32.021000Z, 1533.50 2012-04-26T14:56:32.115000Z, 1533.50 2012-04-26T14:56:32.225000Z, 1533.51 2012-04-26T14:56:32.318000Z, 1533.51 2012-04-26T14:56:32.412000Z, 1533.51 2012-04-26T14:56:32.522000Z, 1533.51 2012-04-26T14:56:32.615000Z, 1533.51 2012-04-26T14:56:32.725000Z, 1533.51 2012-04-26T14:56:32.803000Z, 1533.51 2012-04-26T14:56:32.928000Z, 1533.51 2012-04-26T14:56:33.022000Z, 1533.51 2012-04-26T14:56:33.115000Z, 1533.51 2012-04-26T14:56:33.225000Z, 1533.51 2012-04-26T14:56:33.303000Z, 1533.52 2012-04-26T14:56:33.412000Z, 1533.52 2012-04-26T14:56:33.522000Z, 1533.52 2012-04-26T14:56:33.615000Z, 1533.52 2012-04-26T14:56:33.725000Z, 1533.52 2012-04-26T14:56:33.818000Z, 1533.52 2012-04-26T14:56:33.912000Z, 1533.52 2012-04-26T14:56:34.022000Z, 1533.52 2012-04-26T14:56:34.115000Z, 1533.51 2012-04-26T14:56:34.225000Z, 1533.51 2012-04-26T14:56:34.318000Z, 1533.51 2012-04-26T14:56:34.412000Z, 1533.51 2012-04-26T14:56:34.506000Z, 1533.51 2012-04-26T14:56:34.615000Z, 1533.51 2012-04-26T14:56:34.709000Z, 1533.51 2012-04-26T14:56:34.818000Z, 1533.51 2012-04-26T14:56:34.912000Z, 1533.51 2012-04-26T14:56:35.022000Z, 1533.51 2012-04-26T14:56:35.115000Z, 1533.51 2012-04-26T14:56:35.225000Z, 1533.51 2012-04-26T14:56:35.318000Z, 1533.51 2012-04-26T14:56:35.412000Z, 1533.50 2012-04-26T14:56:35.522000Z, 1533.50 2012-04-26T14:56:35.615000Z, 1533.50 2012-04-26T14:56:35.725000Z, 1533.50 2012-04-26T14:56:35.818000Z, 1533.51 2012-04-26T14:56:35.912000Z, 1533.51 2012-04-26T14:56:36.022000Z, 1533.50 2012-04-26T14:56:36.115000Z, 1533.51 2012-04-26T14:56:36.225000Z, 1533.51 2012-04-26T14:56:36.318000Z, 1533.51 2012-04-26T14:56:36.412000Z, 1533.51 2012-04-26T14:56:36.522000Z, 1533.51 2012-04-26T14:56:36.615000Z, 1533.51 2012-04-26T14:56:36.709000Z, 1533.51 2012-04-26T14:56:36.818000Z, 1533.51 2012-04-26T14:56:36.912000Z, 1533.51 2012-04-26T14:56:37.022000Z, 1533.51 2012-04-26T14:56:37.115000Z, 1533.51 2012-04-26T14:56:37.209000Z, 1533.51 2012-04-26T14:56:37.318000Z, 1533.50 2012-04-26T14:56:37.412000Z, 1533.50 2012-04-26T14:56:37.506000Z, 1533.51 2012-04-26T14:56:37.615000Z, 1533.50 2012-04-26T14:56:37.709000Z, 1533.50 2012-04-26T14:56:37.818000Z, 1533.50 2012-04-26T14:56:37.912000Z, 1533.51 2012-04-26T14:56:38.022000Z, 1533.51 2012-04-26T14:56:38.115000Z, 1533.51 2012-04-26T14:56:38.209000Z, 1533.51 2012-04-26T14:56:38.318000Z, 1533.51 2012-04-26T14:56:38.412000Z, 1533.51 2012-04-26T14:56:38.522000Z, 1533.51 2012-04-26T14:56:38.615000Z, 1533.51 2012-04-26T14:56:38.709000Z, 1533.51 2012-04-26T14:56:38.818000Z, 1533.51 2012-04-26T14:56:38.912000Z, 1533.51 2012-04-26T14:56:39.022000Z, 1533.51 2012-04-26T14:56:39.115000Z, 1533.51 2012-04-26T14:56:39.209000Z, 1533.51 2012-04-26T14:56:39.318000Z, 1533.51 2012-04-26T14:56:39.412000Z, 1533.51 2012-04-26T14:56:39.522000Z, 1533.51 2012-04-26T14:56:39.615000Z, 1533.51 2012-04-26T14:56:39.709000Z, 1533.51 2012-04-26T14:56:39.818000Z, 1533.51 2012-04-26T14:56:39.912000Z, 1533.51 2012-04-26T14:56:40.022000Z, 1533.51 2012-04-26T14:56:40.115000Z, 1533.50 2012-04-26T14:56:40.209000Z, 1533.51 2012-04-26T14:56:40.318000Z, 1533.51 2012-04-26T14:56:40.412000Z, 1533.51 2012-04-26T14:56:40.522000Z, 1533.51 2012-04-26T14:56:40.615000Z, 1533.51 2012-04-26T14:56:40.709000Z, 1533.51 2012-04-26T14:56:40.818000Z, 1533.51 2012-04-26T14:56:40.912000Z, 1533.51 2012-04-26T14:56:41.006000Z, 1533.51 2012-04-26T14:56:41.115000Z, 1533.51 2012-04-26T14:56:41.209000Z, 1533.51 2012-04-26T14:56:41.318000Z, 1533.51 2012-04-26T14:56:41.412000Z, 1533.51 2012-04-26T14:56:41.522000Z, 1533.51 2012-04-26T14:56:41.615000Z, 1533.51 2012-04-26T14:56:41.709000Z, 1533.51 2012-04-26T14:56:41.819000Z, 1533.51 2012-04-26T14:56:41.912000Z, 1533.51 2012-04-26T14:56:42.022000Z, 1533.51 2012-04-26T14:56:42.115000Z, 1533.51 2012-04-26T14:56:42.209000Z, 1533.51 2012-04-26T14:56:42.319000Z, 1533.51 2012-04-26T14:56:42.412000Z, 1533.51 2012-04-26T14:56:42.522000Z, 1533.51 2012-04-26T14:56:42.615000Z, 1533.51 2012-04-26T14:56:42.709000Z, 1533.51 2012-04-26T14:56:42.819000Z, 1533.51 2012-04-26T14:56:42.912000Z, 1533.51 2012-04-26T14:56:43.022000Z, 1533.51 2012-04-26T14:56:43.115000Z, 1533.51 2012-04-26T14:56:43.209000Z, 1533.51 2012-04-26T14:56:43.319000Z, 1533.51 2012-04-26T14:56:43.412000Z, 1533.51 2012-04-26T14:56:43.522000Z, 1533.50 2012-04-26T14:56:43.615000Z, 1533.50 2012-04-26T14:56:43.709000Z, 1533.51 2012-04-26T14:56:43.819000Z, 1533.51 2012-04-26T14:56:43.912000Z, 1533.51 2012-04-26T14:56:44.022000Z, 1533.50 2012-04-26T14:56:44.115000Z, 1533.50 2012-04-26T14:56:44.209000Z, 1533.50 2012-04-26T14:56:44.319000Z, 1533.50 2012-04-26T14:56:44.412000Z, 1533.50 2012-04-26T14:56:44.522000Z, 1533.50 2012-04-26T14:56:44.615000Z, 1533.50 2012-04-26T14:56:44.709000Z, 1533.50 2012-04-26T14:56:44.819000Z, 1533.50 2012-04-26T14:56:44.912000Z, 1533.50 2012-04-26T14:56:45.022000Z, 1533.50 2012-04-26T14:56:45.115000Z, 1533.51 2012-04-26T14:56:45.209000Z, 1533.51 2012-04-26T14:56:45.319000Z, 1533.51 2012-04-26T14:56:45.412000Z, 1533.50 2012-04-26T14:56:45.506000Z, 1533.50 2012-04-26T14:56:45.615000Z, 1533.51 2012-04-26T14:56:45.709000Z, 1533.51 2012-04-26T14:56:45.819000Z, 1533.51 2012-04-26T14:56:45.912000Z, 1533.51 2012-04-26T14:56:46.022000Z, 1533.51 2012-04-26T14:56:46.115000Z, 1533.51 2012-04-26T14:56:46.209000Z, 1533.51 2012-04-26T14:56:46.319000Z, 1533.51 2012-04-26T14:56:46.412000Z, 1533.51 2012-04-26T14:56:46.522000Z, 1533.51 2012-04-26T14:56:46.615000Z, 1533.50 2012-04-26T14:56:46.709000Z, 1533.50 2012-04-26T14:56:46.819000Z, 1533.50 2012-04-26T14:56:46.912000Z, 1533.50 2012-04-26T14:56:47.022000Z, 1533.50 2012-04-26T14:56:47.115000Z, 1533.50 2012-04-26T14:56:47.209000Z, 1533.50 2012-04-26T14:56:47.319000Z, 1533.50 2012-04-26T14:56:47.412000Z, 1533.50 2012-04-26T14:56:47.506000Z, 1533.50 2012-04-26T14:56:47.615000Z, 1533.50 2012-04-26T14:56:47.709000Z, 1533.50 2012-04-26T14:56:47.819000Z, 1533.50 2012-04-26T14:56:47.912000Z, 1533.50 2012-04-26T14:56:48.022000Z, 1533.50 2012-04-26T14:56:48.115000Z, 1533.50 2012-04-26T14:56:48.209000Z, 1533.50 2012-04-26T14:56:48.319000Z, 1533.50 2012-04-26T14:56:48.412000Z, 1533.50 2012-04-26T14:56:48.522000Z, 1533.50 2012-04-26T14:56:48.615000Z, 1533.50 2012-04-26T14:56:48.709000Z, 1533.50 2012-04-26T14:56:48.819000Z, 1533.50 2012-04-26T14:56:48.912000Z, 1533.50 2012-04-26T14:56:49.022000Z, 1533.50 2012-04-26T14:56:49.115000Z, 1533.50 2012-04-26T14:56:49.209000Z, 1533.50 2012-04-26T14:56:49.319000Z, 1533.50 2012-04-26T14:56:49.412000Z, 1533.50 2012-04-26T14:56:49.522000Z, 1533.50 2012-04-26T14:56:49.615000Z, 1533.50 2012-04-26T14:56:49.709000Z, 1533.50 2012-04-26T14:56:49.819000Z, 1533.51 2012-04-26T14:56:49.912000Z, 1533.51 2012-04-26T14:56:50.022000Z, 1533.51 2012-04-26T14:56:50.115000Z, 1533.51 2012-04-26T14:56:50.209000Z, 1533.51 2012-04-26T14:56:50.319000Z, 1533.51 2012-04-26T14:56:50.412000Z, 1533.51 2012-04-26T14:56:50.506000Z, 1533.51 2012-04-26T14:56:50.615000Z, 1533.51 2012-04-26T14:56:50.709000Z, 1533.51 2012-04-26T14:56:50.819000Z, 1533.51 2012-04-26T14:56:50.912000Z, 1533.51 2012-04-26T14:56:51.022000Z, 1533.51 2012-04-26T14:56:51.115000Z, 1533.51 2012-04-26T14:56:51.209000Z, 1533.51 2012-04-26T14:56:51.319000Z, 1533.51 2012-04-26T14:56:51.412000Z, 1533.51 2012-04-26T14:56:51.522000Z, 1533.51 2012-04-26T14:56:51.725000Z, 1533.51 2012-04-26T14:56:51.725000Z, 1533.51 2012-04-26T14:56:51.803000Z, 1533.51 2012-04-26T14:56:51.912000Z, 1533.51 2012-04-26T14:56:52.006000Z, 1533.51 2012-04-26T14:56:52.116000Z, 1533.51 2012-04-26T14:56:52.209000Z, 1533.51 2012-04-26T14:56:52.319000Z, 1533.51 2012-04-26T14:56:52.428000Z, 1533.51 2012-04-26T14:56:52.522000Z, 1533.51 2012-04-26T14:56:52.616000Z, 1533.51 2012-04-26T14:56:52.725000Z, 1533.51 2012-04-26T14:56:52.819000Z, 1533.51 2012-04-26T14:56:52.912000Z, 1533.51 2012-04-26T14:56:53.037000Z, 1533.51 2012-04-26T14:56:53.116000Z, 1533.51 2012-04-26T14:56:53.209000Z, 1533.51 2012-04-26T14:56:53.319000Z, 1533.51 2012-04-26T14:56:53.412000Z, 1533.51 2012-04-26T14:56:53.522000Z, 1533.51 2012-04-26T14:56:53.616000Z, 1533.51 2012-04-26T14:56:53.709000Z, 1533.51 2012-04-26T14:56:53.819000Z, 1533.51 2012-04-26T14:56:53.912000Z, 1533.51 2012-04-26T14:56:54.022000Z, 1533.51 2012-04-26T14:56:54.116000Z, 1533.51 2012-04-26T14:56:54.225000Z, 1533.51 2012-04-26T14:56:54.319000Z, 1533.51 2012-04-26T14:56:54.412000Z, 1533.51 2012-04-26T14:56:54.522000Z, 1533.51 2012-04-26T14:56:54.616000Z, 1533.51 2012-04-26T14:56:54.725000Z, 1533.51 2012-04-26T14:56:54.819000Z, 1533.51 2012-04-26T14:56:54.912000Z, 1533.51 2012-04-26T14:56:55.022000Z, 1533.51 2012-04-26T14:56:55.116000Z, 1533.51 2012-04-26T14:56:55.225000Z, 1533.51 2012-04-26T14:56:55.319000Z, 1533.51 2012-04-26T14:56:55.412000Z, 1533.51 2012-04-26T14:56:55.522000Z, 1533.51 2012-04-26T14:56:55.616000Z, 1533.51 2012-04-26T14:56:55.709000Z, 1533.51 2012-04-26T14:56:55.834000Z, 1533.51 2012-04-26T14:56:55.912000Z, 1533.51 2012-04-26T14:56:56.022000Z, 1533.51 2012-04-26T14:56:56.131000Z, 1533.51 2012-04-26T14:56:56.225000Z, 1533.51 2012-04-26T14:56:56.319000Z, 1533.51 2012-04-26T14:56:56.412000Z, 1533.51 2012-04-26T14:56:56.522000Z, 1533.51 2012-04-26T14:56:56.616000Z, 1533.51 2012-04-26T14:56:56.725000Z, 1533.51 2012-04-26T14:56:56.819000Z, 1533.51 2012-04-26T14:56:56.912000Z, 1533.51 2012-04-26T14:56:57.022000Z, 1533.52 2012-04-26T14:56:57.116000Z, 1533.52 2012-04-26T14:56:57.209000Z, 1533.52 2012-04-26T14:56:57.319000Z, 1533.52 2012-04-26T14:56:57.412000Z, 1533.52 2012-04-26T14:56:57.522000Z, 1533.52 2012-04-26T14:56:57.616000Z, 1533.52 2012-04-26T14:56:57.725000Z, 1533.52 2012-04-26T14:56:57.819000Z, 1533.52 2012-04-26T14:56:57.912000Z, 1533.52 2012-04-26T14:56:58.022000Z, 1533.52 2012-04-26T14:56:58.116000Z, 1533.52 2012-04-26T14:56:58.209000Z, 1533.51 2012-04-26T14:56:58.319000Z, 1533.51 2012-04-26T14:56:58.412000Z, 1533.51 2012-04-26T14:56:58.522000Z, 1533.51 2012-04-26T14:56:58.616000Z, 1533.51 2012-04-26T14:56:58.725000Z, 1533.51 2012-04-26T14:56:58.819000Z, 1533.51 2012-04-26T14:56:58.912000Z, 1533.51 2012-04-26T14:56:59.006000Z, 1533.51 2012-04-26T14:56:59.116000Z, 1533.51 2012-04-26T14:56:59.209000Z, 1533.51 2012-04-26T14:56:59.319000Z, 1533.51 2012-04-26T14:56:59.412000Z, 1533.51 2012-04-26T14:56:59.522000Z, 1533.51 2012-04-26T14:56:59.600000Z, 1533.51 2012-04-26T14:56:59.709000Z, 1533.52 2012-04-26T14:56:59.819000Z, 1533.51 2012-04-26T14:56:59.912000Z, 1533.51 2012-04-26T14:57:00.006000Z, 1533.52 2012-04-26T14:57:00.116000Z, 1533.52 2012-04-26T14:57:00.209000Z, 1533.51 2012-04-26T14:57:00.319000Z, 1533.51 2012-04-26T14:57:00.412000Z, 1533.52 2012-04-26T14:57:00.522000Z, 1533.52 2012-04-26T14:57:00.616000Z, 1533.52 2012-04-26T14:57:00.709000Z, 1533.52 2012-04-26T14:57:00.819000Z, 1533.52 2012-04-26T14:57:00.912000Z, 1533.51 2012-04-26T14:57:01.022000Z, 1533.51 2012-04-26T14:57:01.116000Z, 1533.51 2012-04-26T14:57:01.209000Z, 1533.51 2012-04-26T14:57:01.319000Z, 1533.51 2012-04-26T14:57:01.413000Z, 1533.52 2012-04-26T14:57:01.522000Z, 1533.52 2012-04-26T14:57:01.616000Z, 1533.52 2012-04-26T14:57:01.709000Z, 1533.52 2012-04-26T14:57:01.819000Z, 1533.52 2012-04-26T14:57:01.913000Z, 1533.52 2012-04-26T14:57:02.006000Z, 1533.52 2012-04-26T14:57:02.116000Z, 1533.52 2012-04-26T14:57:02.209000Z, 1533.52 2012-04-26T14:57:02.319000Z, 1533.52 2012-04-26T14:57:02.413000Z, 1533.52 2012-04-26T14:57:02.522000Z, 1533.52 2012-04-26T14:57:02.616000Z, 1533.52 2012-04-26T14:57:02.709000Z, 1533.52 2012-04-26T14:57:02.819000Z, 1533.52 2012-04-26T14:57:02.913000Z, 1533.52 2012-04-26T14:57:03.022000Z, 1533.52 2012-04-26T14:57:03.116000Z, 1533.51 2012-04-26T14:57:03.209000Z, 1533.51 2012-04-26T14:57:03.319000Z, 1533.51 2012-04-26T14:57:03.413000Z, 1533.51 2012-04-26T14:57:03.522000Z, 1533.51 2012-04-26T14:57:03.616000Z, 1533.51 2012-04-26T14:57:03.709000Z, 1533.51 2012-04-26T14:57:03.819000Z, 1533.51 2012-04-26T14:57:03.913000Z, 1533.51 2012-04-26T14:57:04.022000Z, 1533.51 2012-04-26T14:57:04.116000Z, 1533.51 2012-04-26T14:57:04.209000Z, 1533.51 2012-04-26T14:57:04.319000Z, 1533.51 2012-04-26T14:57:04.413000Z, 1533.51 2012-04-26T14:57:04.522000Z, 1533.51 2012-04-26T14:57:04.616000Z, 1533.51 2012-04-26T14:57:04.709000Z, 1533.51 2012-04-26T14:57:04.819000Z, 1533.51 2012-04-26T14:57:04.913000Z, 1533.51 2012-04-26T14:57:05.006000Z, 1533.51 2012-04-26T14:57:05.116000Z, 1533.51 2012-04-26T14:57:05.209000Z, 1533.51 2012-04-26T14:57:05.319000Z, 1533.51 2012-04-26T14:57:05.413000Z, 1533.51 2012-04-26T14:57:05.522000Z, 1533.51 2012-04-26T14:57:05.616000Z, 1533.51 2012-04-26T14:57:05.709000Z, 1533.52 2012-04-26T14:57:05.819000Z, 1533.52 2012-04-26T14:57:05.913000Z, 1533.52 2012-04-26T14:57:06.022000Z, 1533.52 2012-04-26T14:57:06.116000Z, 1533.52 2012-04-26T14:57:06.209000Z, 1533.52 2012-04-26T14:57:06.319000Z, 1533.52 2012-04-26T14:57:06.413000Z, 1533.52 2012-04-26T14:57:06.522000Z, 1533.52 2012-04-26T14:57:06.616000Z, 1533.52 2012-04-26T14:57:06.709000Z, 1533.52 2012-04-26T14:57:06.819000Z, 1533.52 2012-04-26T14:57:06.913000Z, 1533.52 2012-04-26T14:57:07.022000Z, 1533.51 2012-04-26T14:57:07.116000Z, 1533.51 2012-04-26T14:57:07.209000Z, 1533.51 2012-04-26T14:57:07.319000Z, 1533.51 2012-04-26T14:57:07.413000Z, 1533.51 2012-04-26T14:57:07.522000Z, 1533.51 2012-04-26T14:57:07.616000Z, 1533.51 2012-04-26T14:57:07.709000Z, 1533.51 2012-04-26T14:57:07.819000Z, 1533.51 2012-04-26T14:57:07.913000Z, 1533.51 2012-04-26T14:57:08.022000Z, 1533.51 2012-04-26T14:57:08.116000Z, 1533.51 2012-04-26T14:57:08.209000Z, 1533.51 2012-04-26T14:57:08.319000Z, 1533.51 2012-04-26T14:57:08.413000Z, 1533.51 2012-04-26T14:57:08.522000Z, 1533.51 2012-04-26T14:57:08.631000Z, 1533.51 2012-04-26T14:57:08.709000Z, 1533.51 2012-04-26T14:57:08.819000Z, 1533.51 2012-04-26T14:57:08.913000Z, 1533.51 2012-04-26T14:57:09.022000Z, 1533.51 2012-04-26T14:57:09.116000Z, 1533.51 2012-04-26T14:57:09.209000Z, 1533.51 2012-04-26T14:57:09.319000Z, 1533.51 2012-04-26T14:57:09.413000Z, 1533.51 2012-04-26T14:57:09.522000Z, 1533.51 2012-04-26T14:57:09.616000Z, 1533.51 2012-04-26T14:57:09.709000Z, 1533.51 2012-04-26T14:57:09.819000Z, 1533.51 2012-04-26T14:57:09.913000Z, 1533.51 2012-04-26T14:57:10.022000Z, 1533.51 2012-04-26T14:57:10.116000Z, 1533.51 2012-04-26T14:57:10.209000Z, 1533.51 2012-04-26T14:57:10.319000Z, 1533.51 2012-04-26T14:57:10.413000Z, 1533.51 2012-04-26T14:57:10.522000Z, 1533.51 2012-04-26T14:57:10.616000Z, 1533.52 2012-04-26T14:57:10.709000Z, 1533.52 2012-04-26T14:57:10.819000Z, 1533.52 2012-04-26T14:57:10.913000Z, 1533.51 2012-04-26T14:57:11.022000Z, 1533.51 2012-04-26T14:57:11.116000Z, 1533.51 2012-04-26T14:57:11.210000Z, 1533.51 2012-04-26T14:57:11.319000Z, 1533.51 2012-04-26T14:57:11.413000Z, 1533.51 2012-04-26T14:57:11.522000Z, 1533.51 2012-04-26T14:57:11.678000Z, 1533.51 2012-04-26T14:57:11.710000Z, 1533.51 2012-04-26T14:57:11.819000Z, 1533.51 2012-04-26T14:57:11.913000Z, 1533.51 2012-04-26T14:57:12.022000Z, 1533.51 2012-04-26T14:57:12.116000Z, 1533.51 2012-04-26T14:57:12.210000Z, 1533.51 2012-04-26T14:57:12.319000Z, 1533.51 2012-04-26T14:57:12.413000Z, 1533.51 2012-04-26T14:57:12.522000Z, 1533.51 2012-04-26T14:57:12.616000Z, 1533.51 2012-04-26T14:57:12.710000Z, 1533.51 2012-04-26T14:57:12.819000Z, 1533.51 2012-04-26T14:57:12.913000Z, 1533.51 2012-04-26T14:57:13.022000Z, 1533.51 2012-04-26T14:57:13.116000Z, 1533.51 2012-04-26T14:57:13.210000Z, 1533.51 2012-04-26T14:57:13.319000Z, 1533.51 2012-04-26T14:57:13.413000Z, 1533.51 2012-04-26T14:57:13.522000Z, 1533.51 2012-04-26T14:57:13.616000Z, 1533.51 2012-04-26T14:57:13.710000Z, 1533.51 2012-04-26T14:57:13.819000Z, 1533.51 2012-04-26T14:57:13.928000Z, 1533.51 2012-04-26T14:57:14.022000Z, 1533.51 2012-04-26T14:57:14.116000Z, 1533.51 2012-04-26T14:57:14.210000Z, 1533.52 2012-04-26T14:57:14.319000Z, 1533.52 2012-04-26T14:57:14.413000Z, 1533.51 2012-04-26T14:57:14.522000Z, 1533.51 2012-04-26T14:57:14.616000Z, 1533.51 2012-04-26T14:57:14.710000Z, 1533.52 2012-04-26T14:57:14.819000Z, 1533.52 2012-04-26T14:57:14.913000Z, 1533.52 2012-04-26T14:57:15.022000Z, 1533.52 2012-04-26T14:57:15.116000Z, 1533.52 2012-04-26T14:57:15.210000Z, 1533.52 2012-04-26T14:57:15.319000Z, 1533.52 2012-04-26T14:57:15.413000Z, 1533.52 2012-04-26T14:57:15.600000Z, 1533.52 2012-04-26T14:57:15.616000Z, 1533.52 2012-04-26T14:57:15.710000Z, 1533.52 2012-04-26T14:57:15.819000Z, 1533.52 2012-04-26T14:57:15.913000Z, 1533.52 2012-04-26T14:57:16.038000Z, 1533.52 2012-04-26T14:57:16.116000Z, 1533.52 2012-04-26T14:57:16.210000Z, 1533.52 2012-04-26T14:57:16.319000Z, 1533.52 2012-04-26T14:57:16.413000Z, 1533.52 2012-04-26T14:57:16.522000Z, 1533.52 2012-04-26T14:57:16.616000Z, 1533.52 2012-04-26T14:57:16.710000Z, 1533.51 2012-04-26T14:57:16.819000Z, 1533.52 2012-04-26T14:57:16.913000Z, 1533.51 2012-04-26T14:57:17.022000Z, 1533.51 2012-04-26T14:57:17.116000Z, 1533.51 2012-04-26T14:57:17.225000Z, 1533.51 2012-04-26T14:57:17.319000Z, 1533.51 2012-04-26T14:57:17.413000Z, 1533.51 2012-04-26T14:57:17.522000Z, 1533.51 2012-04-26T14:57:17.616000Z, 1533.51 2012-04-26T14:57:17.710000Z, 1533.51 2012-04-26T14:57:17.819000Z, 1533.51 2012-04-26T14:57:17.928000Z, 1533.51 2012-04-26T14:57:18.022000Z, 1533.51 2012-04-26T14:57:18.116000Z, 1533.51 2012-04-26T14:57:18.210000Z, 1533.51 2012-04-26T14:57:18.319000Z, 1533.51 2012-04-26T14:57:18.413000Z, 1533.51 2012-04-26T14:57:18.522000Z, 1533.51 2012-04-26T14:57:18.616000Z, 1533.51 2012-04-26T14:57:18.710000Z, 1533.51 2012-04-26T14:57:18.819000Z, 1533.51 2012-04-26T14:57:18.913000Z, 1533.52 2012-04-26T14:57:19.022000Z, 1533.52 2012-04-26T14:57:19.116000Z, 1533.52 2012-04-26T14:57:19.210000Z, 1533.52 2012-04-26T14:57:19.319000Z, 1533.52 2012-04-26T14:57:19.413000Z, 1533.52 2012-04-26T14:57:19.522000Z, 1533.52 2012-04-26T14:57:19.616000Z, 1533.52 2012-04-26T14:57:19.725000Z, 1533.52 2012-04-26T14:57:19.819000Z, 1533.52 2012-04-26T14:57:19.913000Z, 1533.52 2012-04-26T14:57:20.022000Z, 1533.52 2012-04-26T14:57:20.131000Z, 1533.52 2012-04-26T14:57:20.225000Z, 1533.52 2012-04-26T14:57:20.319000Z, 1533.53 2012-04-26T14:57:20.413000Z, 1533.53 2012-04-26T14:57:20.522000Z, 1533.53 2012-04-26T14:57:20.616000Z, 1533.53 2012-04-26T14:57:20.710000Z, 1533.53 2012-04-26T14:57:20.819000Z, 1533.53 2012-04-26T14:57:20.913000Z, 1533.53 2012-04-26T14:57:21.022000Z, 1533.53 2012-04-26T14:57:21.116000Z, 1533.53 2012-04-26T14:57:21.210000Z, 1533.52 2012-04-26T14:57:21.319000Z, 1533.52 2012-04-26T14:57:21.413000Z, 1533.52 2012-04-26T14:57:21.507000Z, 1533.52 2012-04-26T14:57:21.616000Z, 1533.52 2012-04-26T14:57:21.710000Z, 1533.52 2012-04-26T14:57:21.819000Z, 1533.52 2012-04-26T14:57:21.913000Z, 1533.52 2012-04-26T14:57:22.007000Z, 1533.52 2012-04-26T14:57:22.116000Z, 1533.52 2012-04-26T14:57:22.210000Z, 1533.52 2012-04-26T14:57:22.319000Z, 1533.52 2012-04-26T14:57:22.413000Z, 1533.52 2012-04-26T14:57:22.522000Z, 1533.52 2012-04-26T14:57:22.616000Z, 1533.52 2012-04-26T14:57:22.710000Z, 1533.52 2012-04-26T14:57:22.819000Z, 1533.52 2012-04-26T14:57:22.913000Z, 1533.52 2012-04-26T14:57:23.022000Z, 1533.52 2012-04-26T14:57:23.116000Z, 1533.52 2012-04-26T14:57:23.210000Z, 1533.52 2012-04-26T14:57:23.319000Z, 1533.52 2012-04-26T14:57:23.413000Z, 1533.52 2012-04-26T14:57:23.522000Z, 1533.52 2012-04-26T14:57:23.616000Z, 1533.52 2012-04-26T14:57:23.710000Z, 1533.52 2012-04-26T14:57:23.819000Z, 1533.52 2012-04-26T14:57:23.913000Z, 1533.52 2012-04-26T14:57:24.022000Z, 1533.52 2012-04-26T14:57:24.116000Z, 1533.52 2012-04-26T14:57:24.210000Z, 1533.52 2012-04-26T14:57:24.319000Z, 1533.52 2012-04-26T14:57:24.413000Z, 1533.52 2012-04-26T14:57:24.522000Z, 1533.52 2012-04-26T14:57:24.616000Z, 1533.52 2012-04-26T14:57:24.710000Z, 1533.52 2012-04-26T14:57:24.819000Z, 1533.52 2012-04-26T14:57:24.913000Z, 1533.52 2012-04-26T14:57:25.007000Z, 1533.52 2012-04-26T14:57:25.116000Z, 1533.52 2012-04-26T14:57:25.210000Z, 1533.52 2012-04-26T14:57:25.319000Z, 1533.52 2012-04-26T14:57:25.413000Z, 1533.52 2012-04-26T14:57:25.522000Z, 1533.52 2012-04-26T14:57:25.616000Z, 1533.52 2012-04-26T14:57:25.710000Z, 1533.52 2012-04-26T14:57:25.819000Z, 1533.52 2012-04-26T14:57:25.913000Z, 1533.53 2012-04-26T14:57:26.022000Z, 1533.53 2012-04-26T14:57:26.116000Z, 1533.53 2012-04-26T14:57:26.210000Z, 1533.53 2012-04-26T14:57:26.303000Z, 1533.53 2012-04-26T14:57:26.413000Z, 1533.53 2012-04-26T14:57:26.522000Z, 1533.53 2012-04-26T14:57:26.616000Z, 1533.52 2012-04-26T14:57:26.710000Z, 1533.52 2012-04-26T14:57:26.819000Z, 1533.52 2012-04-26T14:57:26.913000Z, 1533.52 2012-04-26T14:57:27.022000Z, 1533.52 2012-04-26T14:57:27.116000Z, 1533.52 2012-04-26T14:57:27.210000Z, 1533.52 2012-04-26T14:57:27.319000Z, 1533.52 2012-04-26T14:57:27.413000Z, 1533.52 2012-04-26T14:57:27.522000Z, 1533.52 2012-04-26T14:57:27.616000Z, 1533.52 2012-04-26T14:57:27.710000Z, 1533.52 2012-04-26T14:57:27.819000Z, 1533.52 2012-04-26T14:57:27.913000Z, 1533.52 2012-04-26T14:57:28.022000Z, 1533.52 2012-04-26T14:57:28.116000Z, 1533.52 2012-04-26T14:57:28.210000Z, 1533.52 2012-04-26T14:57:28.319000Z, 1533.52 2012-04-26T14:57:28.413000Z, 1533.52 2012-04-26T14:57:28.522000Z, 1533.52 2012-04-26T14:57:28.616000Z, 1533.52 2012-04-26T14:57:28.710000Z, 1533.52 2012-04-26T14:57:28.819000Z, 1533.52 2012-04-26T14:57:28.913000Z, 1533.52 2012-04-26T14:57:29.022000Z, 1533.52 2012-04-26T14:57:29.116000Z, 1533.52 2012-04-26T14:57:29.210000Z, 1533.52 2012-04-26T14:57:29.319000Z, 1533.52 2012-04-26T14:57:29.413000Z, 1533.52 2012-04-26T14:57:29.507000Z, 1533.53 2012-04-26T14:57:29.616000Z, 1533.53 2012-04-26T14:57:29.710000Z, 1533.53 2012-04-26T14:57:29.819000Z, 1533.53 2012-04-26T14:57:29.913000Z, 1533.53 2012-04-26T14:57:30.007000Z, 1533.53 2012-04-26T14:57:30.116000Z, 1533.52 2012-04-26T14:57:30.210000Z, 1533.52 2012-04-26T14:57:30.319000Z, 1533.52 2012-04-26T14:57:30.413000Z, 1533.52 2012-04-26T14:57:30.507000Z, 1533.52 2012-04-26T14:57:30.616000Z, 1533.52 2012-04-26T14:57:30.710000Z, 1533.52 2012-04-26T14:57:30.819000Z, 1533.52 2012-04-26T14:57:30.913000Z, 1533.52 2012-04-26T14:57:31.022000Z, 1533.52 2012-04-26T14:57:31.116000Z, 1533.52 2012-04-26T14:57:31.210000Z, 1533.52 2012-04-26T14:57:31.319000Z, 1533.52 2012-04-26T14:57:31.413000Z, 1533.52 2012-04-26T14:57:31.522000Z, 1533.52 2012-04-26T14:57:31.616000Z, 1533.52 2012-04-26T14:57:31.710000Z, 1533.52 2012-04-26T14:57:31.819000Z, 1533.52 2012-04-26T14:57:31.913000Z, 1533.52 2012-04-26T14:57:32.022000Z, 1533.52 2012-04-26T14:57:32.116000Z, 1533.52 2012-04-26T14:57:32.210000Z, 1533.52 2012-04-26T14:57:32.319000Z, 1533.52 2012-04-26T14:57:32.413000Z, 1533.52 2012-04-26T14:57:32.632000Z, 1533.52 2012-04-26T14:57:32.632000Z, 1533.52 2012-04-26T14:57:32.710000Z, 1533.52 2012-04-26T14:57:32.819000Z, 1533.52 2012-04-26T14:57:32.913000Z, 1533.52 2012-04-26T14:57:33.022000Z, 1533.52 2012-04-26T14:57:33.116000Z, 1533.52 2012-04-26T14:57:33.210000Z, 1533.52 2012-04-26T14:57:33.319000Z, 1533.52 2012-04-26T14:57:33.413000Z, 1533.52 2012-04-26T14:57:33.522000Z, 1533.52 2012-04-26T14:57:33.616000Z, 1533.52 2012-04-26T14:57:33.710000Z, 1533.52 2012-04-26T14:57:33.819000Z, 1533.52 2012-04-26T14:57:33.913000Z, 1533.52 2012-04-26T14:57:34.022000Z, 1533.52 2012-04-26T14:57:34.116000Z, 1533.52 2012-04-26T14:57:34.210000Z, 1533.52 2012-04-26T14:57:34.319000Z, 1533.52 2012-04-26T14:57:34.413000Z, 1533.52 2012-04-26T14:57:34.522000Z, 1533.52 2012-04-26T14:57:34.616000Z, 1533.52 2012-04-26T14:57:34.710000Z, 1533.52 2012-04-26T14:57:34.819000Z, 1533.52 2012-04-26T14:57:34.913000Z, 1533.52 2012-04-26T14:57:35.022000Z, 1533.52 2012-04-26T14:57:35.116000Z, 1533.52 2012-04-26T14:57:35.210000Z, 1533.52 2012-04-26T14:57:35.319000Z, 1533.52 2012-04-26T14:57:35.413000Z, 1533.52 2012-04-26T14:57:35.522000Z, 1533.52 2012-04-26T14:57:35.616000Z, 1533.52 2012-04-26T14:57:35.710000Z, 1533.52 2012-04-26T14:57:35.819000Z, 1533.52 2012-04-26T14:57:35.913000Z, 1533.52 2012-04-26T14:57:36.022000Z, 1533.52 2012-04-26T14:57:36.116000Z, 1533.52 2012-04-26T14:57:36.210000Z, 1533.52 2012-04-26T14:57:36.319000Z, 1533.52 2012-04-26T14:57:36.413000Z, 1533.52 2012-04-26T14:57:36.522000Z, 1533.52 2012-04-26T14:57:36.616000Z, 1533.52 2012-04-26T14:57:36.710000Z, 1533.52 2012-04-26T14:57:36.819000Z, 1533.52 2012-04-26T14:57:36.913000Z, 1533.52 2012-04-26T14:57:37.022000Z, 1533.52 2012-04-26T14:57:37.116000Z, 1533.52 2012-04-26T14:57:37.210000Z, 1533.52 2012-04-26T14:57:37.319000Z, 1533.52 2012-04-26T14:57:37.413000Z, 1533.52 2012-04-26T14:57:37.522000Z, 1533.52 2012-04-26T14:57:37.616000Z, 1533.52 2012-04-26T14:57:37.710000Z, 1533.52 2012-04-26T14:57:37.819000Z, 1533.52 2012-04-26T14:57:37.913000Z, 1533.52 2012-04-26T14:57:38.022000Z, 1533.52 2012-04-26T14:57:38.116000Z, 1533.52 2012-04-26T14:57:38.210000Z, 1533.52 2012-04-26T14:57:38.319000Z, 1533.52 2012-04-26T14:57:38.413000Z, 1533.52 2012-04-26T14:57:38.522000Z, 1533.52 2012-04-26T14:57:38.616000Z, 1533.52 2012-04-26T14:57:38.710000Z, 1533.52 2012-04-26T14:57:38.819000Z, 1533.52 2012-04-26T14:57:38.913000Z, 1533.52 2012-04-26T14:57:39.022000Z, 1533.52 2012-04-26T14:57:39.116000Z, 1533.52 2012-04-26T14:57:39.210000Z, 1533.52 2012-04-26T14:57:39.319000Z, 1533.52 2012-04-26T14:57:39.413000Z, 1533.52 2012-04-26T14:57:39.522000Z, 1533.52 2012-04-26T14:57:39.616000Z, 1533.52 2012-04-26T14:57:39.710000Z, 1533.52 2012-04-26T14:57:39.819000Z, 1533.52 2012-04-26T14:57:39.913000Z, 1533.52 2012-04-26T14:57:40.022000Z, 1533.52 2012-04-26T14:57:40.116000Z, 1533.52 2012-04-26T14:57:40.210000Z, 1533.52 2012-04-26T14:57:40.350000Z, 1533.52 2012-04-26T14:57:40.413000Z, 1533.52 2012-04-26T14:57:40.522000Z, 1533.52 2012-04-26T14:57:40.616000Z, 1533.52 2012-04-26T14:57:40.710000Z, 1533.52 2012-04-26T14:57:40.819000Z, 1533.52 2012-04-26T14:57:40.913000Z, 1533.52 2012-04-26T14:57:41.007000Z, 1533.52 2012-04-26T14:57:41.116000Z, 1533.52 2012-04-26T14:57:41.210000Z, 1533.52 2012-04-26T14:57:41.319000Z, 1533.52 2012-04-26T14:57:41.413000Z, 1533.52 2012-04-26T14:57:41.522000Z, 1533.52 2012-04-26T14:57:41.616000Z, 1533.52 2012-04-26T14:57:41.710000Z, 1533.52 2012-04-26T14:57:41.819000Z, 1533.52 2012-04-26T14:57:41.913000Z, 1533.51 2012-04-26T14:57:42.022000Z, 1533.52 2012-04-26T14:57:42.116000Z, 1533.52 2012-04-26T14:57:42.210000Z, 1533.52 2012-04-26T14:57:42.319000Z, 1533.52 2012-04-26T14:57:42.413000Z, 1533.52 2012-04-26T14:57:42.507000Z, 1533.52 2012-04-26T14:57:42.616000Z, 1533.52 2012-04-26T14:57:42.710000Z, 1533.52 2012-04-26T14:57:42.819000Z, 1533.52 2012-04-26T14:57:42.913000Z, 1533.52 2012-04-26T14:57:43.022000Z, 1533.52 2012-04-26T14:57:43.116000Z, 1533.51 2012-04-26T14:57:43.210000Z, 1533.52 2012-04-26T14:57:43.319000Z, 1533.52 2012-04-26T14:57:43.413000Z, 1533.51 2012-04-26T14:57:43.522000Z, 1533.51 2012-04-26T14:57:43.616000Z, 1533.51 2012-04-26T14:57:43.710000Z, 1533.51 2012-04-26T14:57:43.819000Z, 1533.51 2012-04-26T14:57:43.913000Z, 1533.51 2012-04-26T14:57:44.007000Z, 1533.51 2012-04-26T14:57:44.116000Z, 1533.51 2012-04-26T14:57:44.210000Z, 1533.51 2012-04-26T14:57:44.319000Z, 1533.51 2012-04-26T14:57:44.413000Z, 1533.51 2012-04-26T14:57:44.522000Z, 1533.51 2012-04-26T14:57:44.616000Z, 1533.51 2012-04-26T14:57:44.710000Z, 1533.52 2012-04-26T14:57:44.819000Z, 1533.52 2012-04-26T14:57:44.913000Z, 1533.52 2012-04-26T14:57:45.007000Z, 1533.52 2012-04-26T14:57:45.116000Z, 1533.52 2012-04-26T14:57:45.210000Z, 1533.52 2012-04-26T14:57:45.319000Z, 1533.52 2012-04-26T14:57:45.413000Z, 1533.52 2012-04-26T14:57:45.507000Z, 1533.52 2012-04-26T14:57:45.616000Z, 1533.52 2012-04-26T14:57:45.710000Z, 1533.52 2012-04-26T14:57:45.819000Z, 1533.52 2012-04-26T14:57:45.913000Z, 1533.52 2012-04-26T14:57:46.022000Z, 1533.52 2012-04-26T14:57:46.116000Z, 1533.52 2012-04-26T14:57:46.210000Z, 1533.52 2012-04-26T14:57:46.319000Z, 1533.52 2012-04-26T14:57:46.413000Z, 1533.52 2012-04-26T14:57:46.507000Z, 1533.52 2012-04-26T14:57:46.616000Z, 1533.52 2012-04-26T14:57:46.710000Z, 1533.52 2012-04-26T14:57:46.819000Z, 1533.52 2012-04-26T14:57:46.913000Z, 1533.52 2012-04-26T14:57:47.007000Z, 1533.52 2012-04-26T14:57:47.116000Z, 1533.52 2012-04-26T14:57:47.210000Z, 1533.52 2012-04-26T14:57:47.304000Z, 1533.52 2012-04-26T14:57:47.413000Z, 1533.52 2012-04-26T14:57:47.507000Z, 1533.52 2012-04-26T14:57:47.616000Z, 1533.52 2012-04-26T14:57:47.710000Z, 1533.52 2012-04-26T14:57:47.819000Z, 1533.52 2012-04-26T14:57:47.913000Z, 1533.51 2012-04-26T14:57:48.007000Z, 1533.51 2012-04-26T14:57:48.116000Z, 1533.52 2012-04-26T14:57:48.210000Z, 1533.52 2012-04-26T14:57:48.319000Z, 1533.52 2012-04-26T14:57:48.413000Z, 1533.52 2012-04-26T14:57:48.507000Z, 1533.52 2012-04-26T14:57:48.616000Z, 1533.52 2012-04-26T14:57:48.710000Z, 1533.52 2012-04-26T14:57:48.819000Z, 1533.52 2012-04-26T14:57:48.913000Z, 1533.52 2012-04-26T14:57:49.022000Z, 1533.52 2012-04-26T14:57:49.116000Z, 1533.52 2012-04-26T14:57:49.210000Z, 1533.52 2012-04-26T14:57:49.319000Z, 1533.52 2012-04-26T14:57:49.413000Z, 1533.52 2012-04-26T14:57:49.507000Z, 1533.52 2012-04-26T14:57:49.616000Z, 1533.52 2012-04-26T14:57:49.710000Z, 1533.52 2012-04-26T14:57:49.819000Z, 1533.52 2012-04-26T14:57:49.929000Z, 1533.52 2012-04-26T14:57:50.022000Z, 1533.52 2012-04-26T14:57:50.116000Z, 1533.52 2012-04-26T14:57:50.210000Z, 1533.52 2012-04-26T14:57:50.304000Z, 1533.52 2012-04-26T14:57:50.413000Z, 1533.52 2012-04-26T14:57:50.523000Z, 1533.52 2012-04-26T14:57:50.616000Z, 1533.52 2012-04-26T14:57:50.710000Z, 1533.51 2012-04-26T14:57:50.819000Z, 1533.51 2012-04-26T14:57:50.913000Z, 1533.51 2012-04-26T14:57:51.023000Z, 1533.52 2012-04-26T14:57:51.116000Z, 1533.51 2012-04-26T14:57:51.210000Z, 1533.51 2012-04-26T14:57:51.319000Z, 1533.51 2012-04-26T14:57:51.413000Z, 1533.51 2012-04-26T14:57:51.523000Z, 1533.51 2012-04-26T14:57:51.616000Z, 1533.51 2012-04-26T14:57:51.710000Z, 1533.51 2012-04-26T14:57:51.819000Z, 1533.51 2012-04-26T14:57:51.913000Z, 1533.51 2012-04-26T14:57:52.007000Z, 1533.51 2012-04-26T14:57:52.116000Z, 1533.51 2012-04-26T14:57:52.210000Z, 1533.51 2012-04-26T14:57:52.319000Z, 1533.51 2012-04-26T14:57:52.413000Z, 1533.51 2012-04-26T14:57:52.523000Z, 1533.51 2012-04-26T14:57:52.616000Z, 1533.51 2012-04-26T14:57:52.710000Z, 1533.51 2012-04-26T14:57:52.819000Z, 1533.51 2012-04-26T14:57:52.913000Z, 1533.51 2012-04-26T14:57:53.023000Z, 1533.52 2012-04-26T14:57:53.116000Z, 1533.52 2012-04-26T14:57:53.210000Z, 1533.52 2012-04-26T14:57:53.319000Z, 1533.52 2012-04-26T14:57:53.413000Z, 1533.52 2012-04-26T14:57:53.523000Z, 1533.52 2012-04-26T14:57:53.616000Z, 1533.52 2012-04-26T14:57:53.710000Z, 1533.52 2012-04-26T14:57:53.819000Z, 1533.52 2012-04-26T14:57:53.913000Z, 1533.52 2012-04-26T14:57:54.023000Z, 1533.52 2012-04-26T14:57:54.116000Z, 1533.51 2012-04-26T14:57:54.210000Z, 1533.51 2012-04-26T14:57:54.319000Z, 1533.51 2012-04-26T14:57:54.413000Z, 1533.51 2012-04-26T14:57:54.523000Z, 1533.51 2012-04-26T14:57:54.616000Z, 1533.51 2012-04-26T14:57:54.710000Z, 1533.51 2012-04-26T14:57:54.819000Z, 1533.51 2012-04-26T14:57:54.913000Z, 1533.51 2012-04-26T14:57:55.007000Z, 1533.51 2012-04-26T14:57:55.116000Z, 1533.51 2012-04-26T14:57:55.210000Z, 1533.51 2012-04-26T14:57:55.319000Z, 1533.51 2012-04-26T14:57:55.429000Z, 1533.51 2012-04-26T14:57:55.523000Z, 1533.51 2012-04-26T14:57:55.616000Z, 1533.51 2012-04-26T14:57:55.710000Z, 1533.51 2012-04-26T14:57:55.819000Z, 1533.52 2012-04-26T14:57:55.913000Z, 1533.52 2012-04-26T14:57:56.023000Z, 1533.52 2012-04-26T14:57:56.116000Z, 1533.52 2012-04-26T14:57:56.210000Z, 1533.52 2012-04-26T14:57:56.319000Z, 1533.52 2012-04-26T14:57:56.413000Z, 1533.52 2012-04-26T14:57:56.523000Z, 1533.52 2012-04-26T14:57:56.616000Z, 1533.52 2012-04-26T14:57:56.710000Z, 1533.52 2012-04-26T14:57:56.819000Z, 1533.52 2012-04-26T14:57:56.913000Z, 1533.53 2012-04-26T14:57:57.023000Z, 1533.53 2012-04-26T14:57:57.116000Z, 1533.53 2012-04-26T14:57:57.210000Z, 1533.53 2012-04-26T14:57:57.319000Z, 1533.53 2012-04-26T14:57:57.413000Z, 1533.53 2012-04-26T14:57:57.523000Z, 1533.53 2012-04-26T14:57:57.616000Z, 1533.53 2012-04-26T14:57:57.710000Z, 1533.53 2012-04-26T14:57:57.819000Z, 1533.53 2012-04-26T14:57:57.913000Z, 1533.53 2012-04-26T14:57:58.023000Z, 1533.53 2012-04-26T14:57:58.116000Z, 1533.53 2012-04-26T14:57:58.210000Z, 1533.53 2012-04-26T14:57:58.319000Z, 1533.52 2012-04-26T14:57:58.413000Z, 1533.52 2012-04-26T14:57:58.523000Z, 1533.52 2012-04-26T14:57:58.616000Z, 1533.52 2012-04-26T14:57:58.710000Z, 1533.52 2012-04-26T14:57:58.819000Z, 1533.52 2012-04-26T14:57:58.913000Z, 1533.52 2012-04-26T14:57:59.023000Z, 1533.52 2012-04-26T14:57:59.101000Z, 1533.52 2012-04-26T14:57:59.210000Z, 1533.52 2012-04-26T14:57:59.319000Z, 1533.52 2012-04-26T14:57:59.413000Z, 1533.52 2012-04-26T14:57:59.523000Z, 1533.52 2012-04-26T14:57:59.616000Z, 1533.52 2012-04-26T14:57:59.710000Z, 1533.52 2012-04-26T14:57:59.819000Z, 1533.52 2012-04-26T14:57:59.913000Z, 1533.52 2012-04-26T14:58:00.023000Z, 1533.52 2012-04-26T14:58:00.116000Z, 1533.52 2012-04-26T14:58:00.210000Z, 1533.52 2012-04-26T14:58:00.320000Z, 1533.52 2012-04-26T14:58:00.413000Z, 1533.52 2012-04-26T14:58:00.523000Z, 1533.52 2012-04-26T14:58:00.616000Z, 1533.52 2012-04-26T14:58:00.710000Z, 1533.52 2012-04-26T14:58:00.820000Z, 1533.52 2012-04-26T14:58:00.913000Z, 1533.52 2012-04-26T14:58:01.023000Z, 1533.52 2012-04-26T14:58:01.116000Z, 1533.52 2012-04-26T14:58:01.210000Z, 1533.52 2012-04-26T14:58:01.320000Z, 1533.52 2012-04-26T14:58:01.413000Z, 1533.52 2012-04-26T14:58:01.523000Z, 1533.52 2012-04-26T14:58:01.616000Z, 1533.52 2012-04-26T14:58:01.710000Z, 1533.52 2012-04-26T14:58:01.820000Z, 1533.52 2012-04-26T14:58:01.913000Z, 1533.52 2012-04-26T14:58:02.023000Z, 1533.52 2012-04-26T14:58:02.116000Z, 1533.52 2012-04-26T14:58:02.210000Z, 1533.52 2012-04-26T14:58:02.320000Z, 1533.52 2012-04-26T14:58:02.413000Z, 1533.52 2012-04-26T14:58:02.523000Z, 1533.52 2012-04-26T14:58:02.616000Z, 1533.52 2012-04-26T14:58:02.710000Z, 1533.52 2012-04-26T14:58:02.820000Z, 1533.52 2012-04-26T14:58:02.913000Z, 1533.52 2012-04-26T14:58:03.023000Z, 1533.52 2012-04-26T14:58:03.116000Z, 1533.52 2012-04-26T14:58:03.226000Z, 1533.52 2012-04-26T14:58:03.320000Z, 1533.52 2012-04-26T14:58:03.413000Z, 1533.52 2012-04-26T14:58:03.507000Z, 1533.52 2012-04-26T14:58:03.616000Z, 1533.52 2012-04-26T14:58:03.710000Z, 1533.52 2012-04-26T14:58:03.820000Z, 1533.52 2012-04-26T14:58:03.913000Z, 1533.52 2012-04-26T14:58:04.023000Z, 1533.52 2012-04-26T14:58:04.116000Z, 1533.52 2012-04-26T14:58:04.210000Z, 1533.52 2012-04-26T14:58:04.320000Z, 1533.52 2012-04-26T14:58:04.413000Z, 1533.52 2012-04-26T14:58:04.523000Z, 1533.52 2012-04-26T14:58:04.616000Z, 1533.52 2012-04-26T14:58:04.710000Z, 1533.52 2012-04-26T14:58:04.820000Z, 1533.52 2012-04-26T14:58:04.913000Z, 1533.52 2012-04-26T14:58:05.023000Z, 1533.52 2012-04-26T14:58:05.132000Z, 1533.52 2012-04-26T14:58:05.210000Z, 1533.52 2012-04-26T14:58:05.335000Z, 1533.52 2012-04-26T14:58:05.413000Z, 1533.52 2012-04-26T14:58:05.523000Z, 1533.52 2012-04-26T14:58:05.616000Z, 1533.52 2012-04-26T14:58:05.710000Z, 1533.52 2012-04-26T14:58:05.820000Z, 1533.52 2012-04-26T14:58:05.913000Z, 1533.52 2012-04-26T14:58:06.023000Z, 1533.52 2012-04-26T14:58:06.116000Z, 1533.52 2012-04-26T14:58:06.226000Z, 1533.52 2012-04-26T14:58:06.320000Z, 1533.52 2012-04-26T14:58:06.413000Z, 1533.52 2012-04-26T14:58:06.507000Z, 1533.52 2012-04-26T14:58:06.616000Z, 1533.52 2012-04-26T14:58:06.710000Z, 1533.52 2012-04-26T14:58:06.820000Z, 1533.52 2012-04-26T14:58:06.913000Z, 1533.52 2012-04-26T14:58:07.023000Z, 1533.52 2012-04-26T14:58:07.116000Z, 1533.52 2012-04-26T14:58:07.210000Z, 1533.52 2012-04-26T14:58:07.320000Z, 1533.52 2012-04-26T14:58:07.413000Z, 1533.52 2012-04-26T14:58:07.507000Z, 1533.52 2012-04-26T14:58:07.616000Z, 1533.52 2012-04-26T14:58:07.710000Z, 1533.52 2012-04-26T14:58:07.820000Z, 1533.52 2012-04-26T14:58:07.913000Z, 1533.51 2012-04-26T14:58:08.007000Z, 1533.52 2012-04-26T14:58:08.116000Z, 1533.52 2012-04-26T14:58:08.210000Z, 1533.52 2012-04-26T14:58:08.320000Z, 1533.52 2012-04-26T14:58:08.429000Z, 1533.52 2012-04-26T14:58:08.523000Z, 1533.52 2012-04-26T14:58:08.616000Z, 1533.52 2012-04-26T14:58:08.710000Z, 1533.52 2012-04-26T14:58:08.820000Z, 1533.52 2012-04-26T14:58:08.913000Z, 1533.51 2012-04-26T14:58:09.007000Z, 1533.51 2012-04-26T14:58:09.116000Z, 1533.52 2012-04-26T14:58:09.210000Z, 1533.52 2012-04-26T14:58:09.320000Z, 1533.52 2012-04-26T14:58:09.413000Z, 1533.52 2012-04-26T14:58:09.507000Z, 1533.52 2012-04-26T14:58:09.616000Z, 1533.52 2012-04-26T14:58:09.710000Z, 1533.52 2012-04-26T14:58:09.820000Z, 1533.52 2012-04-26T14:58:09.913000Z, 1533.52 2012-04-26T14:58:10.023000Z, 1533.52 2012-04-26T14:58:10.117000Z, 1533.52 2012-04-26T14:58:10.210000Z, 1533.52 2012-04-26T14:58:10.320000Z, 1533.52 2012-04-26T14:58:10.413000Z, 1533.52 2012-04-26T14:58:10.507000Z, 1533.52 2012-04-26T14:58:10.617000Z, 1533.52 2012-04-26T14:58:10.710000Z, 1533.52 2012-04-26T14:58:10.820000Z, 1533.52 2012-04-26T14:58:10.913000Z, 1533.52 2012-04-26T14:58:11.007000Z, 1533.52 2012-04-26T14:58:11.117000Z, 1533.52 2012-04-26T14:58:11.210000Z, 1533.51 2012-04-26T14:58:11.320000Z, 1533.51 2012-04-26T14:58:11.413000Z, 1533.51 2012-04-26T14:58:11.538000Z, 1533.51 2012-04-26T14:58:11.617000Z, 1533.51 2012-04-26T14:58:11.710000Z, 1533.51 2012-04-26T14:58:11.820000Z, 1533.51 2012-04-26T14:58:11.913000Z, 1533.51 2012-04-26T14:58:12.023000Z, 1533.51 2012-04-26T14:58:12.117000Z, 1533.51 2012-04-26T14:58:12.210000Z, 1533.51 2012-04-26T14:58:12.320000Z, 1533.51 2012-04-26T14:58:12.413000Z, 1533.51 2012-04-26T14:58:12.523000Z, 1533.51 2012-04-26T14:58:12.617000Z, 1533.51 2012-04-26T14:58:12.710000Z, 1533.51 2012-04-26T14:58:12.820000Z, 1533.51 2012-04-26T14:58:12.913000Z, 1533.52 2012-04-26T14:58:13.007000Z, 1533.52 2012-04-26T14:58:13.132000Z, 1533.52 2012-04-26T14:58:13.210000Z, 1533.52 2012-04-26T14:58:13.320000Z, 1533.52 2012-04-26T14:58:13.413000Z, 1533.52 2012-04-26T14:58:13.523000Z, 1533.52 2012-04-26T14:58:13.617000Z, 1533.52 2012-04-26T14:58:13.710000Z, 1533.52 2012-04-26T14:58:13.820000Z, 1533.52 2012-04-26T14:58:13.913000Z, 1533.52 2012-04-26T14:58:14.007000Z, 1533.52 2012-04-26T14:58:14.117000Z, 1533.52 2012-04-26T14:58:14.210000Z, 1533.52 2012-04-26T14:58:14.320000Z, 1533.52 2012-04-26T14:58:14.413000Z, 1533.52 2012-04-26T14:58:14.507000Z, 1533.52 2012-04-26T14:58:14.617000Z, 1533.52 2012-04-26T14:58:14.710000Z, 1533.52 2012-04-26T14:58:14.820000Z, 1533.52 2012-04-26T14:58:14.913000Z, 1533.52 2012-04-26T14:58:15.023000Z, 1533.52 2012-04-26T14:58:15.117000Z, 1533.52 2012-04-26T14:58:15.210000Z, 1533.52 2012-04-26T14:58:15.320000Z, 1533.52 2012-04-26T14:58:15.413000Z, 1533.52 2012-04-26T14:58:15.523000Z, 1533.51 2012-04-26T14:58:15.617000Z, 1533.51 2012-04-26T14:58:15.710000Z, 1533.51 2012-04-26T14:58:15.820000Z, 1533.51 2012-04-26T14:58:15.913000Z, 1533.51 2012-04-26T14:58:16.007000Z, 1533.51 2012-04-26T14:58:16.117000Z, 1533.51 2012-04-26T14:58:16.210000Z, 1533.51 2012-04-26T14:58:16.320000Z, 1533.51 2012-04-26T14:58:16.413000Z, 1533.51 2012-04-26T14:58:16.538000Z, 1533.51 2012-04-26T14:58:16.617000Z, 1533.51 2012-04-26T14:58:16.710000Z, 1533.51 2012-04-26T14:58:16.820000Z, 1533.51 2012-04-26T14:58:16.913000Z, 1533.51 2012-04-26T14:58:17.023000Z, 1533.51 2012-04-26T14:58:17.117000Z, 1533.51 2012-04-26T14:58:17.210000Z, 1533.51 2012-04-26T14:58:17.320000Z, 1533.51 2012-04-26T14:58:17.413000Z, 1533.52 2012-04-26T14:58:17.523000Z, 1533.52 2012-04-26T14:58:17.617000Z, 1533.52 2012-04-26T14:58:17.710000Z, 1533.52 2012-04-26T14:58:17.820000Z, 1533.52 2012-04-26T14:58:17.913000Z, 1533.52 2012-04-26T14:58:18.023000Z, 1533.52 2012-04-26T14:58:18.117000Z, 1533.52 2012-04-26T14:58:18.210000Z, 1533.52 2012-04-26T14:58:18.304000Z, 1533.52 2012-04-26T14:58:18.413000Z, 1533.52 2012-04-26T14:58:18.507000Z, 1533.52 2012-04-26T14:58:18.617000Z, 1533.51 2012-04-26T14:58:18.710000Z, 1533.51 2012-04-26T14:58:18.820000Z, 1533.51 2012-04-26T14:58:18.913000Z, 1533.51 2012-04-26T14:58:19.023000Z, 1533.51 2012-04-26T14:58:19.117000Z, 1533.51 2012-04-26T14:58:19.210000Z, 1533.51 2012-04-26T14:58:19.320000Z, 1533.51 2012-04-26T14:58:19.413000Z, 1533.51 2012-04-26T14:58:19.507000Z, 1533.51 2012-04-26T14:58:19.601000Z, 1533.51 2012-04-26T14:58:19.710000Z, 1533.51 2012-04-26T14:58:19.820000Z, 1533.51 2012-04-26T14:58:19.914000Z, 1533.51 2012-04-26T14:58:20.023000Z, 1533.51 2012-04-26T14:58:20.117000Z, 1533.51 2012-04-26T14:58:20.210000Z, 1533.51 2012-04-26T14:58:20.320000Z, 1533.51 2012-04-26T14:58:20.414000Z, 1533.51 2012-04-26T14:58:20.523000Z, 1533.51 2012-04-26T14:58:20.617000Z, 1533.51 2012-04-26T14:58:20.710000Z, 1533.51 2012-04-26T14:58:20.804000Z, 1533.51 2012-04-26T14:58:20.914000Z, 1533.51 2012-04-26T14:58:21.023000Z, 1533.51 2012-04-26T14:58:21.117000Z, 1533.51 2012-04-26T14:58:21.210000Z, 1533.51 2012-04-26T14:58:21.320000Z, 1533.51 2012-04-26T14:58:21.429000Z, 1533.51 2012-04-26T14:58:21.523000Z, 1533.51 2012-04-26T14:58:21.617000Z, 1533.52 2012-04-26T14:58:21.710000Z, 1533.52 2012-04-26T14:58:21.835000Z, 1533.52 2012-04-26T14:58:21.914000Z, 1533.52 2012-04-26T14:58:22.023000Z, 1533.52 2012-04-26T14:58:22.117000Z, 1533.52 2012-04-26T14:58:22.210000Z, 1533.52 2012-04-26T14:58:22.320000Z, 1533.52 2012-04-26T14:58:22.414000Z, 1533.52 2012-04-26T14:58:22.523000Z, 1533.52 2012-04-26T14:58:22.617000Z, 1533.52 2012-04-26T14:58:22.710000Z, 1533.52 2012-04-26T14:58:22.820000Z, 1533.52 2012-04-26T14:58:22.914000Z, 1533.52 2012-04-26T14:58:23.023000Z, 1533.52 2012-04-26T14:58:23.117000Z, 1533.52 2012-04-26T14:58:23.226000Z, 1533.52 2012-04-26T14:58:23.320000Z, 1533.52 2012-04-26T14:58:23.414000Z, 1533.52 2012-04-26T14:58:23.523000Z, 1533.52 2012-04-26T14:58:23.617000Z, 1533.52 2012-04-26T14:58:23.710000Z, 1533.52 2012-04-26T14:58:23.820000Z, 1533.52 2012-04-26T14:58:23.914000Z, 1533.51 2012-04-26T14:58:24.023000Z, 1533.51 2012-04-26T14:58:24.117000Z, 1533.51 2012-04-26T14:58:24.210000Z, 1533.51 2012-04-26T14:58:24.304000Z, 1533.52 2012-04-26T14:58:24.414000Z, 1533.52 2012-04-26T14:58:24.507000Z, 1533.52 2012-04-26T14:58:24.617000Z, 1533.52 2012-04-26T14:58:24.710000Z, 1533.51 2012-04-26T14:58:24.820000Z, 1533.51 2012-04-26T14:58:24.914000Z, 1533.51 2012-04-26T14:58:25.023000Z, 1533.52 2012-04-26T14:58:25.117000Z, 1533.52 2012-04-26T14:58:25.210000Z, 1533.51 2012-04-26T14:58:25.320000Z, 1533.51 2012-04-26T14:58:25.414000Z, 1533.52 2012-04-26T14:58:25.523000Z, 1533.52 2012-04-26T14:58:25.617000Z, 1533.52 2012-04-26T14:58:25.710000Z, 1533.52 2012-04-26T14:58:25.820000Z, 1533.52 2012-04-26T14:58:25.914000Z, 1533.52 2012-04-26T14:58:26.023000Z, 1533.52 2012-04-26T14:58:26.117000Z, 1533.52 2012-04-26T14:58:26.210000Z, 1533.52 2012-04-26T14:58:26.320000Z, 1533.52 2012-04-26T14:58:26.414000Z, 1533.52 2012-04-26T14:58:26.523000Z, 1533.52 2012-04-26T14:58:26.617000Z, 1533.52 2012-04-26T14:58:26.710000Z, 1533.52 2012-04-26T14:58:26.820000Z, 1533.52 2012-04-26T14:58:26.914000Z, 1533.52 2012-04-26T14:58:27.023000Z, 1533.51 2012-04-26T14:58:27.117000Z, 1533.51 2012-04-26T14:58:27.210000Z, 1533.51 2012-04-26T14:58:27.320000Z, 1533.51 2012-04-26T14:58:27.414000Z, 1533.51 2012-04-26T14:58:27.523000Z, 1533.51 2012-04-26T14:58:27.601000Z, 1533.51 2012-04-26T14:58:27.710000Z, 1533.51 2012-04-26T14:58:27.820000Z, 1533.51 2012-04-26T14:58:27.914000Z, 1533.51 2012-04-26T14:58:28.023000Z, 1533.51 2012-04-26T14:58:28.101000Z, 1533.51 2012-04-26T14:58:28.210000Z, 1533.51 2012-04-26T14:58:28.320000Z, 1533.51 2012-04-26T14:58:28.414000Z, 1533.51 2012-04-26T14:58:28.523000Z, 1533.51 2012-04-26T14:58:28.617000Z, 1533.51 2012-04-26T14:58:28.710000Z, 1533.51 2012-04-26T14:58:28.820000Z, 1533.51 2012-04-26T14:58:28.914000Z, 1533.51 2012-04-26T14:58:29.007000Z, 1533.51 2012-04-26T14:58:29.117000Z, 1533.51 2012-04-26T14:58:29.210000Z, 1533.51 2012-04-26T14:58:29.320000Z, 1533.51 2012-04-26T14:58:29.414000Z, 1533.51 2012-04-26T14:58:29.507000Z, 1533.51 2012-04-26T14:58:29.617000Z, 1533.51 2012-04-26T14:58:29.711000Z, 1533.51 2012-04-26T14:58:29.820000Z, 1533.51 2012-04-26T14:58:29.914000Z, 1533.52 2012-04-26T14:58:30.007000Z, 1533.52 2012-04-26T14:58:30.117000Z, 1533.51 2012-04-26T14:58:30.211000Z, 1533.51 2012-04-26T14:58:30.320000Z, 1533.51 2012-04-26T14:58:30.414000Z, 1533.51 2012-04-26T14:58:30.507000Z, 1533.51 2012-04-26T14:58:30.617000Z, 1533.51 2012-04-26T14:58:30.711000Z, 1533.51 2012-04-26T14:58:30.820000Z, 1533.51 2012-04-26T14:58:30.914000Z, 1533.51 2012-04-26T14:58:31.007000Z, 1533.51 2012-04-26T14:58:31.117000Z, 1533.51 2012-04-26T14:58:31.211000Z, 1533.51 2012-04-26T14:58:31.320000Z, 1533.51 2012-04-26T14:58:31.414000Z, 1533.51 2012-04-26T14:58:31.507000Z, 1533.51 2012-04-26T14:58:31.617000Z, 1533.51 2012-04-26T14:58:31.711000Z, 1533.51 2012-04-26T14:58:31.820000Z, 1533.51 2012-04-26T14:58:31.929000Z, 1533.51 2012-04-26T14:58:32.007000Z, 1533.51 2012-04-26T14:58:32.117000Z, 1533.51 2012-04-26T14:58:32.211000Z, 1533.51 2012-04-26T14:58:32.320000Z, 1533.51 2012-04-26T14:58:32.414000Z, 1533.51 2012-04-26T14:58:32.507000Z, 1533.51 2012-04-26T14:58:32.617000Z, 1533.51 2012-04-26T14:58:32.711000Z, 1533.51 2012-04-26T14:58:32.820000Z, 1533.51 2012-04-26T14:58:32.914000Z, 1533.51 2012-04-26T14:58:33.007000Z, 1533.51 2012-04-26T14:58:33.117000Z, 1533.51 2012-04-26T14:58:33.226000Z, 1533.51 2012-04-26T14:58:33.320000Z, 1533.51 2012-04-26T14:58:33.414000Z, 1533.51 2012-04-26T14:58:33.507000Z, 1533.51 2012-04-26T14:58:33.617000Z, 1533.51 2012-04-26T14:58:33.726000Z, 1533.51 2012-04-26T14:58:33.820000Z, 1533.51 2012-04-26T14:58:33.914000Z, 1533.51 2012-04-26T14:58:34.007000Z, 1533.51 2012-04-26T14:58:34.117000Z, 1533.51 2012-04-26T14:58:34.211000Z, 1533.51 2012-04-26T14:58:34.304000Z, 1533.51 2012-04-26T14:58:34.414000Z, 1533.51 2012-04-26T14:58:34.507000Z, 1533.51 2012-04-26T14:58:34.617000Z, 1533.51 2012-04-26T14:58:34.711000Z, 1533.51 2012-04-26T14:58:34.820000Z, 1533.51 2012-04-26T14:58:34.914000Z, 1533.52 2012-04-26T14:58:35.023000Z, 1533.52 2012-04-26T14:58:35.117000Z, 1533.52 2012-04-26T14:58:35.211000Z, 1533.52 2012-04-26T14:58:35.320000Z, 1533.52 2012-04-26T14:58:35.414000Z, 1533.52 2012-04-26T14:58:35.523000Z, 1533.52 2012-04-26T14:58:35.617000Z, 1533.51 2012-04-26T14:58:35.711000Z, 1533.51 2012-04-26T14:58:35.820000Z, 1533.51 2012-04-26T14:58:35.914000Z, 1533.51 2012-04-26T14:58:36.007000Z, 1533.51 2012-04-26T14:58:36.117000Z, 1533.51 2012-04-26T14:58:36.211000Z, 1533.51 2012-04-26T14:58:36.320000Z, 1533.51 2012-04-26T14:58:36.414000Z, 1533.51 2012-04-26T14:58:36.507000Z, 1533.51 2012-04-26T14:58:36.617000Z, 1533.51 2012-04-26T14:58:36.711000Z, 1533.51 2012-04-26T14:58:36.804000Z, 1533.51 2012-04-26T14:58:36.914000Z, 1533.51 2012-04-26T14:58:37.007000Z, 1533.51 2012-04-26T14:58:37.117000Z, 1533.51 2012-04-26T14:58:37.211000Z, 1533.51 2012-04-26T14:58:37.320000Z, 1533.51 2012-04-26T14:58:37.414000Z, 1533.51 2012-04-26T14:58:37.507000Z, 1533.51 2012-04-26T14:58:37.617000Z, 1533.51 2012-04-26T14:58:37.711000Z, 1533.51 2012-04-26T14:58:37.836000Z, 1533.51 2012-04-26T14:58:37.914000Z, 1533.51 2012-04-26T14:58:38.007000Z, 1533.51 2012-04-26T14:58:38.117000Z, 1533.51 2012-04-26T14:58:38.211000Z, 1533.51 2012-04-26T14:58:38.320000Z, 1533.51 2012-04-26T14:58:38.414000Z, 1533.51 2012-04-26T14:58:38.507000Z, 1533.51 2012-04-26T14:58:38.617000Z, 1533.51 2012-04-26T14:58:38.711000Z, 1533.51 2012-04-26T14:58:38.820000Z, 1533.51 2012-04-26T14:58:38.914000Z, 1533.51 2012-04-26T14:58:39.023000Z, 1533.52 2012-04-26T14:58:39.117000Z, 1533.51 2012-04-26T14:58:39.211000Z, 1533.51 2012-04-26T14:58:39.320000Z, 1533.52 2012-04-26T14:58:39.414000Z, 1533.52 2012-04-26T14:58:39.508000Z, 1533.52 2012-04-26T14:58:39.617000Z, 1533.52 2012-04-26T14:58:39.711000Z, 1533.52 2012-04-26T14:58:39.820000Z, 1533.52 2012-04-26T14:58:39.914000Z, 1533.52 2012-04-26T14:58:40.023000Z, 1533.52 2012-04-26T14:58:40.117000Z, 1533.52 2012-04-26T14:58:40.211000Z, 1533.52 2012-04-26T14:58:40.320000Z, 1533.52 2012-04-26T14:58:40.414000Z, 1533.52 2012-04-26T14:58:40.523000Z, 1533.52 2012-04-26T14:58:40.648000Z, 1533.52 2012-04-26T14:58:40.711000Z, 1533.52 2012-04-26T14:58:40.820000Z, 1533.52 2012-04-26T14:58:40.914000Z, 1533.52 2012-04-26T14:58:41.023000Z, 1533.52 2012-04-26T14:58:41.117000Z, 1533.52 2012-04-26T14:58:41.211000Z, 1533.52 2012-04-26T14:58:41.320000Z, 1533.52 2012-04-26T14:58:41.414000Z, 1533.52 2012-04-26T14:58:41.523000Z, 1533.52 2012-04-26T14:58:41.617000Z, 1533.51 2012-04-26T14:58:41.711000Z, 1533.51 2012-04-26T14:58:41.820000Z, 1533.51 2012-04-26T14:58:41.945000Z, 1533.51 2012-04-26T14:58:42.023000Z, 1533.51 2012-04-26T14:58:42.117000Z, 1533.51 2012-04-26T14:58:42.211000Z, 1533.51 2012-04-26T14:58:42.320000Z, 1533.51 2012-04-26T14:58:42.414000Z, 1533.51 2012-04-26T14:58:42.523000Z, 1533.51 2012-04-26T14:58:42.617000Z, 1533.51 2012-04-26T14:58:42.711000Z, 1533.51 2012-04-26T14:58:42.820000Z, 1533.51 2012-04-26T14:58:42.914000Z, 1533.51 2012-04-26T14:58:43.023000Z, 1533.51 2012-04-26T14:58:43.117000Z, 1533.51 2012-04-26T14:58:43.211000Z, 1533.51 2012-04-26T14:58:43.320000Z, 1533.51 2012-04-26T14:58:43.414000Z, 1533.51 2012-04-26T14:58:43.523000Z, 1533.51 2012-04-26T14:58:43.617000Z, 1533.51 2012-04-26T14:58:43.711000Z, 1533.51 2012-04-26T14:58:43.820000Z, 1533.51 2012-04-26T14:58:43.914000Z, 1533.51 2012-04-26T14:58:44.023000Z, 1533.52 2012-04-26T14:58:44.117000Z, 1533.52 2012-04-26T14:58:44.211000Z, 1533.52 2012-04-26T14:58:44.320000Z, 1533.52 2012-04-26T14:58:44.414000Z, 1533.52 2012-04-26T14:58:44.523000Z, 1533.52 2012-04-26T14:58:44.617000Z, 1533.52 2012-04-26T14:58:44.711000Z, 1533.52 2012-04-26T14:58:44.820000Z, 1533.52 2012-04-26T14:58:44.914000Z, 1533.52 2012-04-26T14:58:45.023000Z, 1533.51 2012-04-26T14:58:45.117000Z, 1533.51 2012-04-26T14:58:45.211000Z, 1533.51 2012-04-26T14:58:45.320000Z, 1533.51 2012-04-26T14:58:45.414000Z, 1533.51 2012-04-26T14:58:45.508000Z, 1533.51 2012-04-26T14:58:45.617000Z, 1533.51 2012-04-26T14:58:45.711000Z, 1533.51 2012-04-26T14:58:45.820000Z, 1533.51 2012-04-26T14:58:45.914000Z, 1533.52 2012-04-26T14:58:46.008000Z, 1533.51 2012-04-26T14:58:46.117000Z, 1533.51 2012-04-26T14:58:46.211000Z, 1533.51 2012-04-26T14:58:46.320000Z, 1533.51 2012-04-26T14:58:46.414000Z, 1533.51 2012-04-26T14:58:46.523000Z, 1533.51 2012-04-26T14:58:46.617000Z, 1533.51 2012-04-26T14:58:46.711000Z, 1533.52 2012-04-26T14:58:46.820000Z, 1533.52 2012-04-26T14:58:46.914000Z, 1533.52 2012-04-26T14:58:47.023000Z, 1533.52 2012-04-26T14:58:47.117000Z, 1533.52 2012-04-26T14:58:47.211000Z, 1533.52 2012-04-26T14:58:47.304000Z, 1533.52 2012-04-26T14:58:47.414000Z, 1533.52 2012-04-26T14:58:47.523000Z, 1533.52 2012-04-26T14:58:47.617000Z, 1533.52 2012-04-26T14:58:47.711000Z, 1533.52 2012-04-26T14:58:47.820000Z, 1533.52 2012-04-26T14:58:47.914000Z, 1533.52 2012-04-26T14:58:48.023000Z, 1533.51 2012-04-26T14:58:48.117000Z, 1533.51 2012-04-26T14:58:48.211000Z, 1533.51 2012-04-26T14:58:48.320000Z, 1533.51 2012-04-26T14:58:48.414000Z, 1533.51 2012-04-26T14:58:48.523000Z, 1533.51 2012-04-26T14:58:48.617000Z, 1533.51 2012-04-26T14:58:48.711000Z, 1533.51 2012-04-26T14:58:48.820000Z, 1533.51 2012-04-26T14:58:48.930000Z, 1533.51 2012-04-26T14:58:49.023000Z, 1533.51 2012-04-26T14:58:49.117000Z, 1533.51 2012-04-26T14:58:49.211000Z, 1533.51 2012-04-26T14:58:49.320000Z, 1533.51 2012-04-26T14:58:49.414000Z, 1533.51 2012-04-26T14:58:49.523000Z, 1533.51 2012-04-26T14:58:49.617000Z, 1533.51 2012-04-26T14:58:49.711000Z, 1533.51 2012-04-26T14:58:49.820000Z, 1533.51 2012-04-26T14:58:49.914000Z, 1533.51 2012-04-26T14:58:50.023000Z, 1533.51 2012-04-26T14:58:50.117000Z, 1533.51 2012-04-26T14:58:50.211000Z, 1533.51 2012-04-26T14:58:50.320000Z, 1533.51 2012-04-26T14:58:50.414000Z, 1533.51 2012-04-26T14:58:50.523000Z, 1533.51 2012-04-26T14:58:50.617000Z, 1533.51 2012-04-26T14:58:50.711000Z, 1533.51 2012-04-26T14:58:50.820000Z, 1533.51 2012-04-26T14:58:50.914000Z, 1533.52 2012-04-26T14:58:51.023000Z, 1533.52 2012-04-26T14:58:51.117000Z, 1533.52 2012-04-26T14:58:51.211000Z, 1533.52 2012-04-26T14:58:51.320000Z, 1533.52 2012-04-26T14:58:51.414000Z, 1533.52 2012-04-26T14:58:51.508000Z, 1533.52 2012-04-26T14:58:51.617000Z, 1533.52 2012-04-26T14:58:51.711000Z, 1533.52 2012-04-26T14:58:51.820000Z, 1533.52 2012-04-26T14:58:51.914000Z, 1533.52 2012-04-26T14:58:52.008000Z, 1533.52 2012-04-26T14:58:52.117000Z, 1533.52 2012-04-26T14:58:52.211000Z, 1533.52 2012-04-26T14:58:52.320000Z, 1533.52 2012-04-26T14:58:52.414000Z, 1533.52 2012-04-26T14:58:52.508000Z, 1533.52 2012-04-26T14:58:52.617000Z, 1533.52 2012-04-26T14:58:52.711000Z, 1533.52 2012-04-26T14:58:52.820000Z, 1533.52 2012-04-26T14:58:52.914000Z, 1533.52 2012-04-26T14:58:53.008000Z, 1533.51 2012-04-26T14:58:53.117000Z, 1533.51 2012-04-26T14:58:53.226000Z, 1533.51 2012-04-26T14:58:53.320000Z, 1533.51 2012-04-26T14:58:53.414000Z, 1533.51 2012-04-26T14:58:53.523000Z, 1533.51 2012-04-26T14:58:53.617000Z, 1533.51 2012-04-26T14:58:53.711000Z, 1533.51 2012-04-26T14:58:53.820000Z, 1533.51 2012-04-26T14:58:53.914000Z, 1533.52 2012-04-26T14:58:54.008000Z, 1533.52 2012-04-26T14:58:54.117000Z, 1533.52 2012-04-26T14:58:54.211000Z, 1533.52 2012-04-26T14:58:54.320000Z, 1533.52 2012-04-26T14:58:54.414000Z, 1533.52 2012-04-26T14:58:54.508000Z, 1533.52 2012-04-26T14:58:54.617000Z, 1533.52 2012-04-26T14:58:54.711000Z, 1533.52 2012-04-26T14:58:54.820000Z, 1533.52 2012-04-26T14:58:54.914000Z, 1533.52 2012-04-26T14:58:55.008000Z, 1533.52 2012-04-26T14:58:55.133000Z, 1533.52 2012-04-26T14:58:55.211000Z, 1533.52 2012-04-26T14:58:55.320000Z, 1533.52 2012-04-26T14:58:55.414000Z, 1533.52 2012-04-26T14:58:55.508000Z, 1533.52 2012-04-26T14:58:55.617000Z, 1533.52 2012-04-26T14:58:55.711000Z, 1533.52 2012-04-26T14:58:55.820000Z, 1533.52 2012-04-26T14:58:55.914000Z, 1533.52 2012-04-26T14:58:56.008000Z, 1533.52 2012-04-26T14:58:56.117000Z, 1533.52 2012-04-26T14:58:56.211000Z, 1533.53 2012-04-26T14:58:56.320000Z, 1533.53 2012-04-26T14:58:56.414000Z, 1533.53 2012-04-26T14:58:56.508000Z, 1533.53 2012-04-26T14:58:56.617000Z, 1533.53 2012-04-26T14:58:56.711000Z, 1533.53 2012-04-26T14:58:56.820000Z, 1533.53 2012-04-26T14:58:56.914000Z, 1533.53 2012-04-26T14:58:57.008000Z, 1533.53 2012-04-26T14:58:57.117000Z, 1533.52 2012-04-26T14:58:57.211000Z, 1533.52 2012-04-26T14:58:57.320000Z, 1533.52 2012-04-26T14:58:57.414000Z, 1533.52 2012-04-26T14:58:57.523000Z, 1533.52 2012-04-26T14:58:57.617000Z, 1533.52 2012-04-26T14:58:57.711000Z, 1533.52 2012-04-26T14:58:57.820000Z, 1533.52 2012-04-26T14:58:57.914000Z, 1533.52 2012-04-26T14:58:58.008000Z, 1533.52 2012-04-26T14:58:58.117000Z, 1533.51 2012-04-26T14:58:58.211000Z, 1533.51 2012-04-26T14:58:58.320000Z, 1533.51 2012-04-26T14:58:58.414000Z, 1533.51 2012-04-26T14:58:58.508000Z, 1533.51 2012-04-26T14:58:58.617000Z, 1533.51 2012-04-26T14:58:58.711000Z, 1533.51 2012-04-26T14:58:58.820000Z, 1533.51 2012-04-26T14:58:58.914000Z, 1533.52 2012-04-26T14:58:59.008000Z, 1533.52 2012-04-26T14:58:59.117000Z, 1533.52 2012-04-26T14:58:59.211000Z, 1533.52 2012-04-26T14:58:59.320000Z, 1533.52 2012-04-26T14:58:59.414000Z, 1533.52 2012-04-26T14:58:59.508000Z, 1533.52 2012-04-26T14:58:59.617000Z, 1533.52 2012-04-26T14:58:59.711000Z, 1533.52 2012-04-26T14:58:59.820000Z, 1533.52 2012-04-26T14:58:59.914000Z, 1533.52 2012-04-26T14:59:00.008000Z, 1533.52 2012-04-26T14:59:00.117000Z, 1533.52 2012-04-26T14:59:00.211000Z, 1533.52 2012-04-26T14:59:00.320000Z, 1533.52 2012-04-26T14:59:00.414000Z, 1533.52 2012-04-26T14:59:00.508000Z, 1533.52 2012-04-26T14:59:00.617000Z, 1533.52 2012-04-26T14:59:00.711000Z, 1533.52 2012-04-26T14:59:00.820000Z, 1533.52 2012-04-26T14:59:00.914000Z, 1533.52 2012-04-26T14:59:01.008000Z, 1533.52 2012-04-26T14:59:01.117000Z, 1533.52 2012-04-26T14:59:01.211000Z, 1533.52 2012-04-26T14:59:01.320000Z, 1533.52 2012-04-26T14:59:01.414000Z, 1533.52 2012-04-26T14:59:01.523000Z, 1533.52 2012-04-26T14:59:01.617000Z, 1533.52 2012-04-26T14:59:01.711000Z, 1533.52 2012-04-26T14:59:01.820000Z, 1533.51 2012-04-26T14:59:01.914000Z, 1533.51 2012-04-26T14:59:02.008000Z, 1533.51 2012-04-26T14:59:02.117000Z, 1533.51 2012-04-26T14:59:02.211000Z, 1533.51 2012-04-26T14:59:02.320000Z, 1533.51 2012-04-26T14:59:02.414000Z, 1533.51 2012-04-26T14:59:02.523000Z, 1533.51 2012-04-26T14:59:02.617000Z, 1533.51 2012-04-26T14:59:02.711000Z, 1533.51 2012-04-26T14:59:02.820000Z, 1533.51 2012-04-26T14:59:02.914000Z, 1533.51 2012-04-26T14:59:03.008000Z, 1533.51 2012-04-26T14:59:03.117000Z, 1533.51 2012-04-26T14:59:03.211000Z, 1533.51 2012-04-26T14:59:03.320000Z, 1533.51 2012-04-26T14:59:03.414000Z, 1533.51 2012-04-26T14:59:03.523000Z, 1533.52 2012-04-26T14:59:03.617000Z, 1533.52 2012-04-26T14:59:03.711000Z, 1533.52 2012-04-26T14:59:03.820000Z, 1533.52 2012-04-26T14:59:03.914000Z, 1533.52 2012-04-26T14:59:04.008000Z, 1533.52 2012-04-26T14:59:04.117000Z, 1533.52 2012-04-26T14:59:04.211000Z, 1533.52 2012-04-26T14:59:04.320000Z, 1533.52 2012-04-26T14:59:04.414000Z, 1533.52 2012-04-26T14:59:04.523000Z, 1533.52 2012-04-26T14:59:04.617000Z, 1533.52 2012-04-26T14:59:04.711000Z, 1533.52 2012-04-26T14:59:04.820000Z, 1533.52 2012-04-26T14:59:04.914000Z, 1533.52 2012-04-26T14:59:05.023000Z, 1533.52 2012-04-26T14:59:05.117000Z, 1533.52 2012-04-26T14:59:05.211000Z, 1533.51 2012-04-26T14:59:05.320000Z, 1533.51 2012-04-26T14:59:05.414000Z, 1533.51 2012-04-26T14:59:05.523000Z, 1533.51 2012-04-26T14:59:05.617000Z, 1533.51 2012-04-26T14:59:05.711000Z, 1533.51 2012-04-26T14:59:05.820000Z, 1533.51 2012-04-26T14:59:05.914000Z, 1533.51 2012-04-26T14:59:06.023000Z, 1533.51 2012-04-26T14:59:06.117000Z, 1533.51 2012-04-26T14:59:06.211000Z, 1533.51 2012-04-26T14:59:06.320000Z, 1533.51 2012-04-26T14:59:06.414000Z, 1533.51 2012-04-26T14:59:06.523000Z, 1533.51 2012-04-26T14:59:06.617000Z, 1533.51 2012-04-26T14:59:06.711000Z, 1533.51 2012-04-26T14:59:06.820000Z, 1533.51 2012-04-26T14:59:06.914000Z, 1533.51 2012-04-26T14:59:07.023000Z, 1533.51 2012-04-26T14:59:07.117000Z, 1533.51 2012-04-26T14:59:07.211000Z, 1533.51 2012-04-26T14:59:07.320000Z, 1533.51 2012-04-26T14:59:07.414000Z, 1533.51 2012-04-26T14:59:07.523000Z, 1533.51 2012-04-26T14:59:07.617000Z, 1533.51 2012-04-26T14:59:07.711000Z, 1533.52 2012-04-26T14:59:07.820000Z, 1533.52 2012-04-26T14:59:07.914000Z, 1533.52 2012-04-26T14:59:08.023000Z, 1533.52 2012-04-26T14:59:08.117000Z, 1533.52 2012-04-26T14:59:08.211000Z, 1533.52 2012-04-26T14:59:08.320000Z, 1533.52 2012-04-26T14:59:08.414000Z, 1533.52 2012-04-26T14:59:08.524000Z, 1533.52 2012-04-26T14:59:08.617000Z, 1533.52 2012-04-26T14:59:08.711000Z, 1533.52 2012-04-26T14:59:08.820000Z, 1533.52 2012-04-26T14:59:08.914000Z, 1533.52 2012-04-26T14:59:09.008000Z, 1533.52 2012-04-26T14:59:09.117000Z, 1533.51 2012-04-26T14:59:09.211000Z, 1533.51 2012-04-26T14:59:09.320000Z, 1533.51 2012-04-26T14:59:09.414000Z, 1533.51 2012-04-26T14:59:09.508000Z, 1533.51 2012-04-26T14:59:09.617000Z, 1533.51 2012-04-26T14:59:09.711000Z, 1533.51 2012-04-26T14:59:09.836000Z, 1533.51 2012-04-26T14:59:09.914000Z, 1533.51 2012-04-26T14:59:10.008000Z, 1533.51 2012-04-26T14:59:10.117000Z, 1533.51 2012-04-26T14:59:10.211000Z, 1533.51 2012-04-26T14:59:10.320000Z, 1533.51 2012-04-26T14:59:10.414000Z, 1533.51 2012-04-26T14:59:10.539000Z, 1533.51 2012-04-26T14:59:10.664000Z, 1533.51 2012-04-26T14:59:10.711000Z, 1533.51 2012-04-26T14:59:10.820000Z, 1533.51 2012-04-26T14:59:10.914000Z, 1533.51 2012-04-26T14:59:11.024000Z, 1533.51 2012-04-26T14:59:11.117000Z, 1533.51 2012-04-26T14:59:11.211000Z, 1533.51 2012-04-26T14:59:11.320000Z, 1533.51 2012-04-26T14:59:11.414000Z, 1533.51 2012-04-26T14:59:11.524000Z, 1533.51 2012-04-26T14:59:11.617000Z, 1533.51 2012-04-26T14:59:11.711000Z, 1533.51 2012-04-26T14:59:11.820000Z, 1533.51 2012-04-26T14:59:11.914000Z, 1533.51 2012-04-26T14:59:12.024000Z, 1533.51 2012-04-26T14:59:12.117000Z, 1533.51 2012-04-26T14:59:12.211000Z, 1533.51 2012-04-26T14:59:12.320000Z, 1533.51 2012-04-26T14:59:12.414000Z, 1533.51 2012-04-26T14:59:12.524000Z, 1533.51 2012-04-26T14:59:12.617000Z, 1533.51 2012-04-26T14:59:12.711000Z, 1533.51 2012-04-26T14:59:12.820000Z, 1533.51 2012-04-26T14:59:12.914000Z, 1533.51 2012-04-26T14:59:13.024000Z, 1533.51 2012-04-26T14:59:13.117000Z, 1533.51 2012-04-26T14:59:13.211000Z, 1533.51 2012-04-26T14:59:13.320000Z, 1533.51 2012-04-26T14:59:13.414000Z, 1533.51 2012-04-26T14:59:13.524000Z, 1533.51 2012-04-26T14:59:13.617000Z, 1533.51 2012-04-26T14:59:13.711000Z, 1533.51 2012-04-26T14:59:13.820000Z, 1533.51 2012-04-26T14:59:13.914000Z, 1533.51 2012-04-26T14:59:14.024000Z, 1533.51 2012-04-26T14:59:14.117000Z, 1533.51 2012-04-26T14:59:14.211000Z, 1533.51 2012-04-26T14:59:14.320000Z, 1533.51 2012-04-26T14:59:14.414000Z, 1533.51 2012-04-26T14:59:14.508000Z, 1533.51 2012-04-26T14:59:14.617000Z, 1533.51 2012-04-26T14:59:14.711000Z, 1533.51 2012-04-26T14:59:14.820000Z, 1533.51 2012-04-26T14:59:14.914000Z, 1533.51 2012-04-26T14:59:15.008000Z, 1533.51 2012-04-26T14:59:15.117000Z, 1533.51 2012-04-26T14:59:15.211000Z, 1533.51 2012-04-26T14:59:15.320000Z, 1533.51 2012-04-26T14:59:15.414000Z, 1533.51 2012-04-26T14:59:15.508000Z, 1533.51 2012-04-26T14:59:15.617000Z, 1533.51 2012-04-26T14:59:15.711000Z, 1533.51 2012-04-26T14:59:15.820000Z, 1533.51 2012-04-26T14:59:15.914000Z, 1533.51 2012-04-26T14:59:16.008000Z, 1533.51 2012-04-26T14:59:16.117000Z, 1533.51 2012-04-26T14:59:16.227000Z, 1533.51 2012-04-26T14:59:16.320000Z, 1533.51 2012-04-26T14:59:16.414000Z, 1533.51 2012-04-26T14:59:16.508000Z, 1533.51 2012-04-26T14:59:16.617000Z, 1533.51 2012-04-26T14:59:16.711000Z, 1533.51 2012-04-26T14:59:16.820000Z, 1533.51 2012-04-26T14:59:16.914000Z, 1533.51 2012-04-26T14:59:17.008000Z, 1533.51 2012-04-26T14:59:17.117000Z, 1533.51 2012-04-26T14:59:17.211000Z, 1533.51 2012-04-26T14:59:17.320000Z, 1533.51 2012-04-26T14:59:17.414000Z, 1533.51 2012-04-26T14:59:17.508000Z, 1533.51 2012-04-26T14:59:17.617000Z, 1533.51 2012-04-26T14:59:17.711000Z, 1533.51 2012-04-26T14:59:17.820000Z, 1533.51 2012-04-26T14:59:17.914000Z, 1533.51 2012-04-26T14:59:18.008000Z, 1533.51 2012-04-26T14:59:18.117000Z, 1533.51 2012-04-26T14:59:18.211000Z, 1533.51 2012-04-26T14:59:18.321000Z, 1533.51 2012-04-26T14:59:18.414000Z, 1533.51 2012-04-26T14:59:18.508000Z, 1533.51 2012-04-26T14:59:18.617000Z, 1533.51 2012-04-26T14:59:18.711000Z, 1533.51 2012-04-26T14:59:18.836000Z, 1533.51 2012-04-26T14:59:18.914000Z, 1533.51 2012-04-26T14:59:19.008000Z, 1533.51 2012-04-26T14:59:19.117000Z, 1533.51 2012-04-26T14:59:19.211000Z, 1533.52 2012-04-26T14:59:19.321000Z, 1533.51 2012-04-26T14:59:19.414000Z, 1533.51 2012-04-26T14:59:19.508000Z, 1533.51 2012-04-26T14:59:19.617000Z, 1533.51 2012-04-26T14:59:19.711000Z, 1533.51 2012-04-26T14:59:19.821000Z, 1533.51 2012-04-26T14:59:19.914000Z, 1533.51 2012-04-26T14:59:20.024000Z, 1533.51 2012-04-26T14:59:20.117000Z, 1533.51 2012-04-26T14:59:20.211000Z, 1533.51 2012-04-26T14:59:20.321000Z, 1533.51 2012-04-26T14:59:20.414000Z, 1533.51 2012-04-26T14:59:20.508000Z, 1533.51 2012-04-26T14:59:20.617000Z, 1533.51 2012-04-26T14:59:20.711000Z, 1533.51 2012-04-26T14:59:20.821000Z, 1533.51 2012-04-26T14:59:20.914000Z, 1533.51 2012-04-26T14:59:21.008000Z, 1533.51 2012-04-26T14:59:21.117000Z, 1533.51 2012-04-26T14:59:21.211000Z, 1533.51 2012-04-26T14:59:21.321000Z, 1533.51 2012-04-26T14:59:21.414000Z, 1533.51 2012-04-26T14:59:21.508000Z, 1533.51 2012-04-26T14:59:21.617000Z, 1533.51 2012-04-26T14:59:21.711000Z, 1533.51 2012-04-26T14:59:21.821000Z, 1533.51 2012-04-26T14:59:21.914000Z, 1533.51 2012-04-26T14:59:22.024000Z, 1533.51 2012-04-26T14:59:22.117000Z, 1533.51 2012-04-26T14:59:22.211000Z, 1533.51 2012-04-26T14:59:22.321000Z, 1533.51 2012-04-26T14:59:22.414000Z, 1533.51 2012-04-26T14:59:22.524000Z, 1533.51 2012-04-26T14:59:22.617000Z, 1533.51 2012-04-26T14:59:22.711000Z, 1533.51 2012-04-26T14:59:22.821000Z, 1533.51 2012-04-26T14:59:22.914000Z, 1533.51 2012-04-26T14:59:23.008000Z, 1533.51 2012-04-26T14:59:23.117000Z, 1533.51 2012-04-26T14:59:23.211000Z, 1533.51 2012-04-26T14:59:23.321000Z, 1533.51 2012-04-26T14:59:23.414000Z, 1533.51 2012-04-26T14:59:23.508000Z, 1533.51 2012-04-26T14:59:23.617000Z, 1533.51 2012-04-26T14:59:23.711000Z, 1533.51 2012-04-26T14:59:23.821000Z, 1533.51 2012-04-26T14:59:23.914000Z, 1533.51 2012-04-26T14:59:24.008000Z, 1533.51 2012-04-26T14:59:24.117000Z, 1533.51 2012-04-26T14:59:24.211000Z, 1533.51 2012-04-26T14:59:24.321000Z, 1533.51 2012-04-26T14:59:24.414000Z, 1533.51 2012-04-26T14:59:24.524000Z, 1533.51 2012-04-26T14:59:24.617000Z, 1533.51 2012-04-26T14:59:24.711000Z, 1533.51 2012-04-26T14:59:24.821000Z, 1533.51 2012-04-26T14:59:24.914000Z, 1533.51 2012-04-26T14:59:25.008000Z, 1533.51 2012-04-26T14:59:25.117000Z, 1533.51 2012-04-26T14:59:25.211000Z, 1533.51 2012-04-26T14:59:25.321000Z, 1533.51 2012-04-26T14:59:25.414000Z, 1533.51 2012-04-26T14:59:25.508000Z, 1533.51 2012-04-26T14:59:25.617000Z, 1533.51 2012-04-26T14:59:25.711000Z, 1533.51 2012-04-26T14:59:25.821000Z, 1533.51 2012-04-26T14:59:25.914000Z, 1533.51 2012-04-26T14:59:26.008000Z, 1533.51 2012-04-26T14:59:26.117000Z, 1533.51 2012-04-26T14:59:26.211000Z, 1533.51 2012-04-26T14:59:26.321000Z, 1533.51 2012-04-26T14:59:26.414000Z, 1533.51 2012-04-26T14:59:26.508000Z, 1533.51 2012-04-26T14:59:26.617000Z, 1533.51 2012-04-26T14:59:26.711000Z, 1533.51 2012-04-26T14:59:26.821000Z, 1533.51 2012-04-26T14:59:26.914000Z, 1533.51 2012-04-26T14:59:27.008000Z, 1533.51 2012-04-26T14:59:27.117000Z, 1533.51 2012-04-26T14:59:27.211000Z, 1533.51 2012-04-26T14:59:27.321000Z, 1533.51 2012-04-26T14:59:27.414000Z, 1533.51 2012-04-26T14:59:27.524000Z, 1533.51 2012-04-26T14:59:27.617000Z, 1533.51 2012-04-26T14:59:27.711000Z, 1533.51 2012-04-26T14:59:27.821000Z, 1533.51 2012-04-26T14:59:27.914000Z, 1533.51 2012-04-26T14:59:28.024000Z, 1533.51 2012-04-26T14:59:28.118000Z, 1533.51 2012-04-26T14:59:28.211000Z, 1533.51 2012-04-26T14:59:28.321000Z, 1533.51 2012-04-26T14:59:28.414000Z, 1533.51 2012-04-26T14:59:28.508000Z, 1533.51 2012-04-26T14:59:28.618000Z, 1533.51 2012-04-26T14:59:28.711000Z, 1533.51 2012-04-26T14:59:28.821000Z, 1533.51 2012-04-26T14:59:28.914000Z, 1533.51 2012-04-26T14:59:29.008000Z, 1533.51 2012-04-26T14:59:29.118000Z, 1533.51 2012-04-26T14:59:29.211000Z, 1533.51 2012-04-26T14:59:29.321000Z, 1533.51 2012-04-26T14:59:29.430000Z, 1533.51 2012-04-26T14:59:29.524000Z, 1533.51 2012-04-26T14:59:29.618000Z, 1533.51 2012-04-26T14:59:29.711000Z, 1533.51 2012-04-26T14:59:29.821000Z, 1533.51 2012-04-26T14:59:29.914000Z, 1533.51 2012-04-26T14:59:30.008000Z, 1533.51 2012-04-26T14:59:30.118000Z, 1533.51 2012-04-26T14:59:30.211000Z, 1533.51 2012-04-26T14:59:30.321000Z, 1533.51 2012-04-26T14:59:30.414000Z, 1533.50 2012-04-26T14:59:30.524000Z, 1533.50 2012-04-26T14:59:30.618000Z, 1533.50 2012-04-26T14:59:30.711000Z, 1533.50 2012-04-26T14:59:30.821000Z, 1533.50 2012-04-26T14:59:30.914000Z, 1533.50 2012-04-26T14:59:31.008000Z, 1533.50 2012-04-26T14:59:31.118000Z, 1533.50 2012-04-26T14:59:31.211000Z, 1533.50 2012-04-26T14:59:31.305000Z, 1533.50 2012-04-26T14:59:31.414000Z, 1533.51 2012-04-26T14:59:31.524000Z, 1533.51 2012-04-26T14:59:31.618000Z, 1533.51 2012-04-26T14:59:31.711000Z, 1533.51 2012-04-26T14:59:31.821000Z, 1533.51 2012-04-26T14:59:31.914000Z, 1533.51 2012-04-26T14:59:32.008000Z, 1533.51 2012-04-26T14:59:32.118000Z, 1533.51 2012-04-26T14:59:32.211000Z, 1533.51 2012-04-26T14:59:32.321000Z, 1533.51 2012-04-26T14:59:32.414000Z, 1533.51 2012-04-26T14:59:32.524000Z, 1533.51 2012-04-26T14:59:32.618000Z, 1533.52 2012-04-26T14:59:32.711000Z, 1533.52 2012-04-26T14:59:32.821000Z, 1533.52 2012-04-26T14:59:32.914000Z, 1533.52 2012-04-26T14:59:33.024000Z, 1533.52 2012-04-26T14:59:33.118000Z, 1533.52 2012-04-26T14:59:33.211000Z, 1533.52 2012-04-26T14:59:33.321000Z, 1533.52 2012-04-26T14:59:33.414000Z, 1533.52 2012-04-26T14:59:33.524000Z, 1533.52 2012-04-26T14:59:33.618000Z, 1533.52 2012-04-26T14:59:33.711000Z, 1533.52 2012-04-26T14:59:33.821000Z, 1533.52 2012-04-26T14:59:33.914000Z, 1533.52 2012-04-26T14:59:34.024000Z, 1533.52 2012-04-26T14:59:34.118000Z, 1533.52 2012-04-26T14:59:34.211000Z, 1533.52 2012-04-26T14:59:34.321000Z, 1533.52 2012-04-26T14:59:34.414000Z, 1533.52 2012-04-26T14:59:34.524000Z, 1533.52 2012-04-26T14:59:34.618000Z, 1533.52 2012-04-26T14:59:34.711000Z, 1533.52 2012-04-26T14:59:34.805000Z, 1533.52 2012-04-26T14:59:34.914000Z, 1533.52 2012-04-26T14:59:35.008000Z, 1533.52 2012-04-26T14:59:35.118000Z, 1533.52 2012-04-26T14:59:35.211000Z, 1533.51 2012-04-26T14:59:35.321000Z, 1533.51 2012-04-26T14:59:35.414000Z, 1533.51 2012-04-26T14:59:35.524000Z, 1533.52 2012-04-26T14:59:35.618000Z, 1533.52 2012-04-26T14:59:35.711000Z, 1533.52 2012-04-26T14:59:35.821000Z, 1533.52 2012-04-26T14:59:35.914000Z, 1533.52 2012-04-26T14:59:36.024000Z, 1533.52 2012-04-26T14:59:36.118000Z, 1533.52 2012-04-26T14:59:36.211000Z, 1533.52 2012-04-26T14:59:36.321000Z, 1533.52 2012-04-26T14:59:36.414000Z, 1533.52 2012-04-26T14:59:36.508000Z, 1533.52 2012-04-26T14:59:36.618000Z, 1533.52 2012-04-26T14:59:36.711000Z, 1533.52 2012-04-26T14:59:36.821000Z, 1533.52 2012-04-26T14:59:36.914000Z, 1533.52 2012-04-26T14:59:37.008000Z, 1533.52 2012-04-26T14:59:37.118000Z, 1533.52 2012-04-26T14:59:37.211000Z, 1533.52 2012-04-26T14:59:37.321000Z, 1533.52 2012-04-26T14:59:37.414000Z, 1533.52 2012-04-26T14:59:37.508000Z, 1533.52 2012-04-26T14:59:37.618000Z, 1533.52 2012-04-26T14:59:37.711000Z, 1533.52 2012-04-26T14:59:37.821000Z, 1533.52 2012-04-26T14:59:37.915000Z, 1533.52 2012-04-26T14:59:38.008000Z, 1533.52 2012-04-26T14:59:38.118000Z, 1533.52 2012-04-26T14:59:38.211000Z, 1533.52 2012-04-26T14:59:38.321000Z, 1533.52 2012-04-26T14:59:38.415000Z, 1533.52 2012-04-26T14:59:38.508000Z, 1533.52 2012-04-26T14:59:38.618000Z, 1533.52 2012-04-26T14:59:38.711000Z, 1533.52 2012-04-26T14:59:38.821000Z, 1533.52 2012-04-26T14:59:38.915000Z, 1533.52 2012-04-26T14:59:39.008000Z, 1533.52 2012-04-26T14:59:39.118000Z, 1533.52 2012-04-26T14:59:39.211000Z, 1533.52 2012-04-26T14:59:39.321000Z, 1533.52 2012-04-26T14:59:39.415000Z, 1533.52 2012-04-26T14:59:39.508000Z, 1533.52 2012-04-26T14:59:39.618000Z, 1533.52 2012-04-26T14:59:39.711000Z, 1533.52 2012-04-26T14:59:39.821000Z, 1533.52 2012-04-26T14:59:39.915000Z, 1533.52 2012-04-26T14:59:40.008000Z, 1533.52 2012-04-26T14:59:40.118000Z, 1533.52 2012-04-26T14:59:40.211000Z, 1533.52 2012-04-26T14:59:40.321000Z, 1533.52 2012-04-26T14:59:40.415000Z, 1533.52 2012-04-26T14:59:40.508000Z, 1533.52 2012-04-26T14:59:40.618000Z, 1533.52 2012-04-26T14:59:40.711000Z, 1533.52 2012-04-26T14:59:40.821000Z, 1533.52 2012-04-26T14:59:40.915000Z, 1533.52 2012-04-26T14:59:41.008000Z, 1533.52 2012-04-26T14:59:41.118000Z, 1533.52 2012-04-26T14:59:41.211000Z, 1533.52 2012-04-26T14:59:41.321000Z, 1533.52 2012-04-26T14:59:41.415000Z, 1533.52 2012-04-26T14:59:41.508000Z, 1533.52 2012-04-26T14:59:41.618000Z, 1533.52 2012-04-26T14:59:41.711000Z, 1533.52 2012-04-26T14:59:41.821000Z, 1533.52 2012-04-26T14:59:41.915000Z, 1533.52 2012-04-26T14:59:42.008000Z, 1533.52 2012-04-26T14:59:42.118000Z, 1533.52 2012-04-26T14:59:42.211000Z, 1533.52 2012-04-26T14:59:42.321000Z, 1533.52 2012-04-26T14:59:42.415000Z, 1533.52 2012-04-26T14:59:42.508000Z, 1533.52 2012-04-26T14:59:42.618000Z, 1533.52 2012-04-26T14:59:42.711000Z, 1533.52 2012-04-26T14:59:42.821000Z, 1533.52 2012-04-26T14:59:42.915000Z, 1533.52 2012-04-26T14:59:43.008000Z, 1533.52 2012-04-26T14:59:43.118000Z, 1533.52 2012-04-26T14:59:43.211000Z, 1533.52 2012-04-26T14:59:43.321000Z, 1533.52 2012-04-26T14:59:43.415000Z, 1533.52 2012-04-26T14:59:43.508000Z, 1533.52 2012-04-26T14:59:43.618000Z, 1533.52 2012-04-26T14:59:43.711000Z, 1533.52 2012-04-26T14:59:43.821000Z, 1533.52 2012-04-26T14:59:43.915000Z, 1533.52 2012-04-26T14:59:44.008000Z, 1533.52 2012-04-26T14:59:44.118000Z, 1533.52 2012-04-26T14:59:44.211000Z, 1533.52 2012-04-26T14:59:44.321000Z, 1533.52 2012-04-26T14:59:44.415000Z, 1533.52 2012-04-26T14:59:44.508000Z, 1533.52 2012-04-26T14:59:44.618000Z, 1533.52 2012-04-26T14:59:44.711000Z, 1533.52 2012-04-26T14:59:44.821000Z, 1533.52 2012-04-26T14:59:44.915000Z, 1533.52 2012-04-26T14:59:45.008000Z, 1533.52 2012-04-26T14:59:45.118000Z, 1533.52 2012-04-26T14:59:45.211000Z, 1533.52 2012-04-26T14:59:45.321000Z, 1533.52 2012-04-26T14:59:45.415000Z, 1533.52 2012-04-26T14:59:45.508000Z, 1533.52 2012-04-26T14:59:45.618000Z, 1533.52 2012-04-26T14:59:45.711000Z, 1533.52 2012-04-26T14:59:45.821000Z, 1533.52 2012-04-26T14:59:45.915000Z, 1533.52 2012-04-26T14:59:46.008000Z, 1533.52 2012-04-26T14:59:46.118000Z, 1533.52 2012-04-26T14:59:46.211000Z, 1533.52 2012-04-26T14:59:46.321000Z, 1533.52 2012-04-26T14:59:46.415000Z, 1533.52 2012-04-26T14:59:46.524000Z, 1533.52 2012-04-26T14:59:46.618000Z, 1533.52 2012-04-26T14:59:46.711000Z, 1533.52 2012-04-26T14:59:46.821000Z, 1533.53 2012-04-26T14:59:46.915000Z, 1533.53 2012-04-26T14:59:47.008000Z, 1533.53 2012-04-26T14:59:47.118000Z, 1533.53 2012-04-26T14:59:47.211000Z, 1533.53 2012-04-26T14:59:47.321000Z, 1533.53 2012-04-26T14:59:47.415000Z, 1533.53 2012-04-26T14:59:47.508000Z, 1533.53 2012-04-26T14:59:47.618000Z, 1533.53 2012-04-26T14:59:47.712000Z, 1533.53 2012-04-26T14:59:47.821000Z, 1533.53 2012-04-26T14:59:47.915000Z, 1533.53 2012-04-26T14:59:48.008000Z, 1533.53 2012-04-26T14:59:48.118000Z, 1533.53 2012-04-26T14:59:48.212000Z, 1533.53 2012-04-26T14:59:48.321000Z, 1533.53 2012-04-26T14:59:48.415000Z, 1533.53 2012-04-26T14:59:48.508000Z, 1533.53 2012-04-26T14:59:48.618000Z, 1533.52 2012-04-26T14:59:48.712000Z, 1533.52 2012-04-26T14:59:48.821000Z, 1533.52 2012-04-26T14:59:48.915000Z, 1533.52 2012-04-26T14:59:49.008000Z, 1533.52 2012-04-26T14:59:49.118000Z, 1533.52 2012-04-26T14:59:49.212000Z, 1533.52 2012-04-26T14:59:49.321000Z, 1533.52 2012-04-26T14:59:49.415000Z, 1533.52 2012-04-26T14:59:49.508000Z, 1533.52 2012-04-26T14:59:49.618000Z, 1533.52 2012-04-26T14:59:49.712000Z, 1533.52 2012-04-26T14:59:49.821000Z, 1533.52 2012-04-26T14:59:49.915000Z, 1533.52 2012-04-26T14:59:50.024000Z, 1533.52 2012-04-26T14:59:50.118000Z, 1533.52 2012-04-26T14:59:50.212000Z, 1533.52 2012-04-26T14:59:50.321000Z, 1533.52 2012-04-26T14:59:50.415000Z, 1533.52 2012-04-26T14:59:50.524000Z, 1533.52 2012-04-26T14:59:50.618000Z, 1533.53 2012-04-26T14:59:50.712000Z, 1533.53 2012-04-26T14:59:50.821000Z, 1533.53 2012-04-26T14:59:50.915000Z, 1533.53 2012-04-26T14:59:51.008000Z, 1533.53 2012-04-26T14:59:51.118000Z, 1533.53 2012-04-26T14:59:51.212000Z, 1533.53 2012-04-26T14:59:51.321000Z, 1533.53 2012-04-26T14:59:51.415000Z, 1533.53 2012-04-26T14:59:51.508000Z, 1533.53 2012-04-26T14:59:51.618000Z, 1533.53 2012-04-26T14:59:51.712000Z, 1533.53 2012-04-26T14:59:51.805000Z, 1533.53 2012-04-26T14:59:51.915000Z, 1533.53 2012-04-26T14:59:52.008000Z, 1533.53 2012-04-26T14:59:52.118000Z, 1533.53 2012-04-26T14:59:52.212000Z, 1533.53 2012-04-26T14:59:52.321000Z, 1533.53 2012-04-26T14:59:52.415000Z, 1533.53 2012-04-26T14:59:52.524000Z, 1533.53 2012-04-26T14:59:52.618000Z, 1533.53 2012-04-26T14:59:52.712000Z, 1533.53 2012-04-26T14:59:52.821000Z, 1533.53 2012-04-26T14:59:52.915000Z, 1533.53 2012-04-26T14:59:53.024000Z, 1533.53 2012-04-26T14:59:53.118000Z, 1533.52 2012-04-26T14:59:53.212000Z, 1533.52 2012-04-26T14:59:53.321000Z, 1533.52 2012-04-26T14:59:53.415000Z, 1533.52 2012-04-26T14:59:53.508000Z, 1533.52 2012-04-26T14:59:53.618000Z, 1533.52 2012-04-26T14:59:53.712000Z, 1533.52 2012-04-26T14:59:53.821000Z, 1533.52 2012-04-26T14:59:53.915000Z, 1533.52 2012-04-26T14:59:54.008000Z, 1533.52 2012-04-26T14:59:54.118000Z, 1533.52 2012-04-26T14:59:54.212000Z, 1533.52 2012-04-26T14:59:54.321000Z, 1533.52 2012-04-26T14:59:54.415000Z, 1533.52 2012-04-26T14:59:54.508000Z, 1533.52 2012-04-26T14:59:54.618000Z, 1533.52 2012-04-26T14:59:54.712000Z, 1533.52 2012-04-26T14:59:54.821000Z, 1533.52 2012-04-26T14:59:54.915000Z, 1533.53 2012-04-26T14:59:55.008000Z, 1533.53 2012-04-26T14:59:55.118000Z, 1533.53 2012-04-26T14:59:55.212000Z, 1533.53 2012-04-26T14:59:55.321000Z, 1533.53 2012-04-26T14:59:55.415000Z, 1533.53 2012-04-26T14:59:55.524000Z, 1533.53 2012-04-26T14:59:55.618000Z, 1533.53 2012-04-26T14:59:55.712000Z, 1533.53 2012-04-26T14:59:55.821000Z, 1533.53 2012-04-26T14:59:55.915000Z, 1533.53 2012-04-26T14:59:56.024000Z, 1533.53 2012-04-26T14:59:56.118000Z, 1533.53 2012-04-26T14:59:56.212000Z, 1533.53 2012-04-26T14:59:56.321000Z, 1533.53 2012-04-26T14:59:56.415000Z, 1533.53 2012-04-26T14:59:56.524000Z, 1533.53 2012-04-26T14:59:56.618000Z, 1533.53 2012-04-26T14:59:56.712000Z, 1533.53 2012-04-26T14:59:56.821000Z, 1533.53 2012-04-26T14:59:56.915000Z, 1533.53 2012-04-26T14:59:57.024000Z, 1533.53 2012-04-26T14:59:57.118000Z, 1533.53 2012-04-26T14:59:57.212000Z, 1533.53 2012-04-26T14:59:57.321000Z, 1533.53 2012-04-26T14:59:57.415000Z, 1533.53 2012-04-26T14:59:57.540000Z, 1533.53 2012-04-26T14:59:57.618000Z, 1533.53 2012-04-26T14:59:57.712000Z, 1533.53 2012-04-26T14:59:57.821000Z, 1533.52 2012-04-26T14:59:57.915000Z, 1533.52 2012-04-26T14:59:58.024000Z, 1533.52 2012-04-26T14:59:58.118000Z, 1533.52 2012-04-26T14:59:58.212000Z, 1533.52 2012-04-26T14:59:58.321000Z, 1533.52 2012-04-26T14:59:58.415000Z, 1533.52 2012-04-26T14:59:58.524000Z, 1533.52 2012-04-26T14:59:58.618000Z, 1533.52 2012-04-26T14:59:58.712000Z, 1533.52 2012-04-26T14:59:58.805000Z, 1533.52 2012-04-26T14:59:58.915000Z, 1533.52 2012-04-26T14:59:59.009000Z, 1533.52 2012-04-26T14:59:59.259000Z, 1533.52 2012-04-26T14:59:59.259000Z, 1533.52 2012-04-26T14:59:59.321000Z, 1533.52 2012-04-26T14:59:59.415000Z, 1533.52 2012-04-26T14:59:59.524000Z, 1533.52 2012-04-26T14:59:59.618000Z, 1533.52 2012-04-26T14:59:59.712000Z, 1533.52 2012-04-26T14:59:59.821000Z, 1533.52 2012-04-26T14:59:59.915000Z, 1533.52 2012-04-26T15:00:00.009000Z, 1533.52 2012-04-26T15:00:00.118000Z, 1533.52 2012-04-26T15:00:00.212000Z, 1533.52 2012-04-26T15:00:00.321000Z, 1533.52 2012-04-26T15:00:00.415000Z, 1533.52 2012-04-26T15:00:00.509000Z, 1533.52 2012-04-26T15:00:00.618000Z, 1533.53 2012-04-26T15:00:00.712000Z, 1533.53 2012-04-26T15:00:00.821000Z, 1533.53 2012-04-26T15:00:00.915000Z, 1533.53 2012-04-26T15:00:01.009000Z, 1533.53 2012-04-26T15:00:01.118000Z, 1533.53 2012-04-26T15:00:01.212000Z, 1533.53 2012-04-26T15:00:01.321000Z, 1533.53 2012-04-26T15:00:01.415000Z, 1533.53 2012-04-26T15:00:01.509000Z, 1533.53 2012-04-26T15:00:01.618000Z, 1533.53 2012-04-26T15:00:01.712000Z, 1533.53 2012-04-26T15:00:01.821000Z, 1533.53 2012-04-26T15:00:01.915000Z, 1533.53 2012-04-26T15:00:02.009000Z, 1533.53 2012-04-26T15:00:02.118000Z, 1533.53 2012-04-26T15:00:02.212000Z, 1533.53 2012-04-26T15:00:02.321000Z, 1533.53 2012-04-26T15:00:02.430000Z, 1533.52 2012-04-26T15:00:02.509000Z, 1533.52 2012-04-26T15:00:02.665000Z, 1533.52 2012-04-26T15:00:02.712000Z, 1533.52 2012-04-26T15:00:02.821000Z, 1533.52 2012-04-26T15:00:02.915000Z, 1533.52 2012-04-26T15:00:03.009000Z, 1533.52 2012-04-26T15:00:03.118000Z, 1533.52 2012-04-26T15:00:03.212000Z, 1533.52 2012-04-26T15:00:03.321000Z, 1533.52 2012-04-26T15:00:03.415000Z, 1533.52 2012-04-26T15:00:03.509000Z, 1533.52 2012-04-26T15:00:03.618000Z, 1533.52 2012-04-26T15:00:03.712000Z, 1533.52 2012-04-26T15:00:03.821000Z, 1533.52 2012-04-26T15:00:03.915000Z, 1533.52 2012-04-26T15:00:04.009000Z, 1533.52 2012-04-26T15:00:04.118000Z, 1533.52 2012-04-26T15:00:04.212000Z, 1533.52 2012-04-26T15:00:04.321000Z, 1533.52 2012-04-26T15:00:04.415000Z, 1533.52 2012-04-26T15:00:04.509000Z, 1533.52 2012-04-26T15:00:04.618000Z, 1533.52 2012-04-26T15:00:04.712000Z, 1533.52 2012-04-26T15:00:04.821000Z, 1533.52 2012-04-26T15:00:04.915000Z, 1533.52 2012-04-26T15:00:05.009000Z, 1533.52 2012-04-26T15:00:05.118000Z, 1533.52 2012-04-26T15:00:05.212000Z, 1533.52 2012-04-26T15:00:05.321000Z, 1533.52 2012-04-26T15:00:05.415000Z, 1533.52 2012-04-26T15:00:05.509000Z, 1533.52 2012-04-26T15:00:05.618000Z, 1533.52 2012-04-26T15:00:05.712000Z, 1533.52 2012-04-26T15:00:05.821000Z, 1533.52 2012-04-26T15:00:05.915000Z, 1533.52 2012-04-26T15:00:06.009000Z, 1533.52 2012-04-26T15:00:06.118000Z, 1533.52 2012-04-26T15:00:06.212000Z, 1533.52 2012-04-26T15:00:06.321000Z, 1533.52 2012-04-26T15:00:06.415000Z, 1533.52 2012-04-26T15:00:06.509000Z, 1533.53 2012-04-26T15:00:06.618000Z, 1533.53 2012-04-26T15:00:06.712000Z, 1533.53 2012-04-26T15:00:06.821000Z, 1533.53 2012-04-26T15:00:06.915000Z, 1533.53 2012-04-26T15:00:07.009000Z, 1533.53 2012-04-26T15:00:07.118000Z, 1533.53 2012-04-26T15:00:07.212000Z, 1533.53 2012-04-26T15:00:07.321000Z, 1533.53 2012-04-26T15:00:07.415000Z, 1533.53 2012-04-26T15:00:07.509000Z, 1533.53 2012-04-26T15:00:07.618000Z, 1533.53 2012-04-26T15:00:07.712000Z, 1533.53 2012-04-26T15:00:07.821000Z, 1533.53 2012-04-26T15:00:07.915000Z, 1533.53 2012-04-26T15:00:08.009000Z, 1533.53 2012-04-26T15:00:08.118000Z, 1533.53 2012-04-26T15:00:08.212000Z, 1533.53 2012-04-26T15:00:08.321000Z, 1533.52 2012-04-26T15:00:08.415000Z, 1533.52 2012-04-26T15:00:08.509000Z, 1533.52 2012-04-26T15:00:08.618000Z, 1533.52 2012-04-26T15:00:08.712000Z, 1533.52 2012-04-26T15:00:08.821000Z, 1533.52 2012-04-26T15:00:08.915000Z, 1533.52 2012-04-26T15:00:09.009000Z, 1533.52 2012-04-26T15:00:09.118000Z, 1533.52 2012-04-26T15:00:09.212000Z, 1533.52 2012-04-26T15:00:09.321000Z, 1533.52 2012-04-26T15:00:09.415000Z, 1533.52 2012-04-26T15:00:09.509000Z, 1533.52 2012-04-26T15:00:09.618000Z, 1533.52 2012-04-26T15:00:09.712000Z, 1533.52 2012-04-26T15:00:09.821000Z, 1533.52 2012-04-26T15:00:09.915000Z, 1533.52 2012-04-26T15:00:10.009000Z, 1533.52 2012-04-26T15:00:10.118000Z, 1533.52 2012-04-26T15:00:10.212000Z, 1533.52 2012-04-26T15:00:10.321000Z, 1533.52 2012-04-26T15:00:10.415000Z, 1533.52 2012-04-26T15:00:10.509000Z, 1533.52 2012-04-26T15:00:10.618000Z, 1533.52 2012-04-26T15:00:10.712000Z, 1533.52 2012-04-26T15:00:10.821000Z, 1533.52 2012-04-26T15:00:10.915000Z, 1533.52 2012-04-26T15:00:11.009000Z, 1533.52 2012-04-26T15:00:11.118000Z, 1533.52 2012-04-26T15:00:11.212000Z, 1533.52 2012-04-26T15:00:11.321000Z, 1533.52 2012-04-26T15:00:11.415000Z, 1533.53 2012-04-26T15:00:11.509000Z, 1533.53 2012-04-26T15:00:11.618000Z, 1533.53 2012-04-26T15:00:11.712000Z, 1533.53 2012-04-26T15:00:11.821000Z, 1533.53 2012-04-26T15:00:11.915000Z, 1533.53 2012-04-26T15:00:12.009000Z, 1533.53 2012-04-26T15:00:12.118000Z, 1533.53 2012-04-26T15:00:12.212000Z, 1533.53 2012-04-26T15:00:12.321000Z, 1533.53 2012-04-26T15:00:12.415000Z, 1533.53 2012-04-26T15:00:12.509000Z, 1533.53 2012-04-26T15:00:12.618000Z, 1533.53 2012-04-26T15:00:12.712000Z, 1533.53 2012-04-26T15:00:12.821000Z, 1533.53 2012-04-26T15:00:12.915000Z, 1533.52 2012-04-26T15:00:13.009000Z, 1533.52 2012-04-26T15:00:13.118000Z, 1533.52 2012-04-26T15:00:13.212000Z, 1533.52 2012-04-26T15:00:13.321000Z, 1533.52 2012-04-26T15:00:13.415000Z, 1533.52 2012-04-26T15:00:13.524000Z, 1533.52 2012-04-26T15:00:13.618000Z, 1533.52 2012-04-26T15:00:13.712000Z, 1533.52 2012-04-26T15:00:13.821000Z, 1533.52 2012-04-26T15:00:13.915000Z, 1533.52 2012-04-26T15:00:14.009000Z, 1533.52 2012-04-26T15:00:14.118000Z, 1533.52 2012-04-26T15:00:14.212000Z, 1533.52 2012-04-26T15:00:14.306000Z, 1533.52 2012-04-26T15:00:14.415000Z, 1533.52 2012-04-26T15:00:14.509000Z, 1533.52 2012-04-26T15:00:14.618000Z, 1533.52 2012-04-26T15:00:14.712000Z, 1533.52 2012-04-26T15:00:14.821000Z, 1533.52 2012-04-26T15:00:14.915000Z, 1533.52 2012-04-26T15:00:15.009000Z, 1533.52 2012-04-26T15:00:15.118000Z, 1533.52 2012-04-26T15:00:15.212000Z, 1533.52 2012-04-26T15:00:15.321000Z, 1533.52 2012-04-26T15:00:15.415000Z, 1533.53 2012-04-26T15:00:15.509000Z, 1533.53 2012-04-26T15:00:15.618000Z, 1533.53 2012-04-26T15:00:15.712000Z, 1533.53 2012-04-26T15:00:15.837000Z, 1533.53 2012-04-26T15:00:15.915000Z, 1533.53 2012-04-26T15:00:16.009000Z, 1533.53 2012-04-26T15:00:16.118000Z, 1533.53 2012-04-26T15:00:16.212000Z, 1533.53 2012-04-26T15:00:16.321000Z, 1533.53 2012-04-26T15:00:16.415000Z, 1533.53 2012-04-26T15:00:16.509000Z, 1533.53 2012-04-26T15:00:16.618000Z, 1533.53 2012-04-26T15:00:16.712000Z, 1533.53 2012-04-26T15:00:16.821000Z, 1533.53 2012-04-26T15:00:16.915000Z, 1533.53 2012-04-26T15:00:17.024000Z, 1533.53 2012-04-26T15:00:17.118000Z, 1533.53 2012-04-26T15:00:17.212000Z, 1533.53 2012-04-26T15:00:17.321000Z, 1533.53 2012-04-26T15:00:17.415000Z, 1533.53 2012-04-26T15:00:17.509000Z, 1533.53 2012-04-26T15:00:17.618000Z, 1533.53 2012-04-26T15:00:17.712000Z, 1533.53 2012-04-26T15:00:17.821000Z, 1533.53 2012-04-26T15:00:17.915000Z, 1533.53 2012-04-26T15:00:18.009000Z, 1533.53 2012-04-26T15:00:18.118000Z, 1533.53 2012-04-26T15:00:18.212000Z, 1533.52 2012-04-26T15:00:18.321000Z, 1533.52 2012-04-26T15:00:18.415000Z, 1533.52 2012-04-26T15:00:18.509000Z, 1533.52 2012-04-26T15:00:18.618000Z, 1533.52 2012-04-26T15:00:18.712000Z, 1533.52 2012-04-26T15:00:18.821000Z, 1533.52 2012-04-26T15:00:18.915000Z, 1533.52 2012-04-26T15:00:19.009000Z, 1533.52 2012-04-26T15:00:19.118000Z, 1533.52 2012-04-26T15:00:19.212000Z, 1533.52 2012-04-26T15:00:19.321000Z, 1533.52 2012-04-26T15:00:19.415000Z, 1533.52 2012-04-26T15:00:19.540000Z, 1533.52 2012-04-26T15:00:19.681000Z, 1533.52 2012-04-26T15:00:19.712000Z, 1533.52 2012-04-26T15:00:19.821000Z, 1533.52 2012-04-26T15:00:19.915000Z, 1533.52 2012-04-26T15:00:20.009000Z, 1533.52 2012-04-26T15:00:20.118000Z, 1533.52 2012-04-26T15:00:20.212000Z, 1533.52 2012-04-26T15:00:20.321000Z, 1533.52 2012-04-26T15:00:20.415000Z, 1533.52 2012-04-26T15:00:20.524000Z, 1533.52 2012-04-26T15:00:20.618000Z, 1533.52 2012-04-26T15:00:20.712000Z, 1533.52 2012-04-26T15:00:20.821000Z, 1533.52 2012-04-26T15:00:20.915000Z, 1533.52 2012-04-26T15:00:21.024000Z, 1533.52 2012-04-26T15:00:21.118000Z, 1533.52 2012-04-26T15:00:21.212000Z, 1533.52 2012-04-26T15:00:21.321000Z, 1533.52 2012-04-26T15:00:21.415000Z, 1533.52 2012-04-26T15:00:21.524000Z, 1533.52 2012-04-26T15:00:21.618000Z, 1533.52 2012-04-26T15:00:21.712000Z, 1533.52 2012-04-26T15:00:21.821000Z, 1533.52 2012-04-26T15:00:21.915000Z, 1533.52 2012-04-26T15:00:22.009000Z, 1533.52 2012-04-26T15:00:22.118000Z, 1533.52 2012-04-26T15:00:22.212000Z, 1533.52 2012-04-26T15:00:22.321000Z, 1533.52 2012-04-26T15:00:22.415000Z, 1533.52 2012-04-26T15:00:22.509000Z, 1533.52 2012-04-26T15:00:22.618000Z, 1533.52 2012-04-26T15:00:22.712000Z, 1533.52 2012-04-26T15:00:22.821000Z, 1533.52 2012-04-26T15:00:22.915000Z, 1533.52 2012-04-26T15:00:23.009000Z, 1533.52 2012-04-26T15:00:23.118000Z, 1533.52 2012-04-26T15:00:23.212000Z, 1533.52 2012-04-26T15:00:23.321000Z, 1533.52 2012-04-26T15:00:23.415000Z, 1533.52 2012-04-26T15:00:23.509000Z, 1533.52 2012-04-26T15:00:23.618000Z, 1533.52 2012-04-26T15:00:23.712000Z, 1533.52 2012-04-26T15:00:23.821000Z, 1533.52 2012-04-26T15:00:23.915000Z, 1533.52 2012-04-26T15:00:24.009000Z, 1533.52 2012-04-26T15:00:24.118000Z, 1533.52 2012-04-26T15:00:24.212000Z, 1533.52 2012-04-26T15:00:24.321000Z, 1533.52 2012-04-26T15:00:24.415000Z, 1533.52 2012-04-26T15:00:24.509000Z, 1533.52 2012-04-26T15:00:24.618000Z, 1533.52 2012-04-26T15:00:24.712000Z, 1533.52 2012-04-26T15:00:24.821000Z, 1533.52 2012-04-26T15:00:24.915000Z, 1533.52 2012-04-26T15:00:25.009000Z, 1533.52 2012-04-26T15:00:25.118000Z, 1533.52 2012-04-26T15:00:25.212000Z, 1533.52 2012-04-26T15:00:25.321000Z, 1533.52 2012-04-26T15:00:25.415000Z, 1533.52 2012-04-26T15:00:25.509000Z, 1533.52 2012-04-26T15:00:25.618000Z, 1533.52 2012-04-26T15:00:25.712000Z, 1533.52 2012-04-26T15:00:25.821000Z, 1533.52 2012-04-26T15:00:25.915000Z, 1533.52 2012-04-26T15:00:26.009000Z, 1533.52 2012-04-26T15:00:26.118000Z, 1533.52 2012-04-26T15:00:26.212000Z, 1533.52 2012-04-26T15:00:26.321000Z, 1533.52 2012-04-26T15:00:26.415000Z, 1533.52 2012-04-26T15:00:26.509000Z, 1533.52 2012-04-26T15:00:26.618000Z, 1533.52 2012-04-26T15:00:26.712000Z, 1533.52 2012-04-26T15:00:26.806000Z, 1533.52 2012-04-26T15:00:26.915000Z, 1533.52 2012-04-26T15:00:27.009000Z, 1533.52 2012-04-26T15:00:27.118000Z, 1533.52 2012-04-26T15:00:27.212000Z, 1533.52 2012-04-26T15:00:27.321000Z, 1533.52 2012-04-26T15:00:27.415000Z, 1533.52 2012-04-26T15:00:27.509000Z, 1533.52 2012-04-26T15:00:27.618000Z, 1533.52 2012-04-26T15:00:27.712000Z, 1533.52 2012-04-26T15:00:27.821000Z, 1533.52 2012-04-26T15:00:27.915000Z, 1533.52 2012-04-26T15:00:28.009000Z, 1533.52 2012-04-26T15:00:28.118000Z, 1533.52 2012-04-26T15:00:28.212000Z, 1533.52 2012-04-26T15:00:28.321000Z, 1533.52 2012-04-26T15:00:28.415000Z, 1533.52 2012-04-26T15:00:28.509000Z, 1533.52 2012-04-26T15:00:28.618000Z, 1533.52 2012-04-26T15:00:28.712000Z, 1533.52 2012-04-26T15:00:28.821000Z, 1533.52 2012-04-26T15:00:28.915000Z, 1533.52 2012-04-26T15:00:29.009000Z, 1533.52 2012-04-26T15:00:29.118000Z, 1533.52 2012-04-26T15:00:29.212000Z, 1533.52 2012-04-26T15:00:29.321000Z, 1533.52 2012-04-26T15:00:29.415000Z, 1533.52 2012-04-26T15:00:29.509000Z, 1533.52 2012-04-26T15:00:29.603000Z, 1533.52 2012-04-26T15:00:29.712000Z, 1533.52 2012-04-26T15:00:29.837000Z, 1533.52 2012-04-26T15:00:29.915000Z, 1533.52 2012-04-26T15:00:30.009000Z, 1533.52 2012-04-26T15:00:30.118000Z, 1533.52 2012-04-26T15:00:30.212000Z, 1533.52 2012-04-26T15:00:30.321000Z, 1533.52 2012-04-26T15:00:30.415000Z, 1533.52 2012-04-26T15:00:30.509000Z, 1533.52 2012-04-26T15:00:30.618000Z, 1533.52 2012-04-26T15:00:30.712000Z, 1533.52 2012-04-26T15:00:30.821000Z, 1533.52 2012-04-26T15:00:30.915000Z, 1533.52 2012-04-26T15:00:31.009000Z, 1533.52 2012-04-26T15:00:31.118000Z, 1533.52 2012-04-26T15:00:31.212000Z, 1533.52 2012-04-26T15:00:31.321000Z, 1533.52 2012-04-26T15:00:31.415000Z, 1533.52 2012-04-26T15:00:31.509000Z, 1533.52 2012-04-26T15:00:31.618000Z, 1533.52 2012-04-26T15:00:31.712000Z, 1533.52 2012-04-26T15:00:31.821000Z, 1533.52 2012-04-26T15:00:31.915000Z, 1533.52 2012-04-26T15:00:32.009000Z, 1533.52 2012-04-26T15:00:32.118000Z, 1533.52 2012-04-26T15:00:32.212000Z, 1533.52 2012-04-26T15:00:32.321000Z, 1533.52 2012-04-26T15:00:32.415000Z, 1533.52 2012-04-26T15:00:32.509000Z, 1533.52 2012-04-26T15:00:32.618000Z, 1533.52 2012-04-26T15:00:32.712000Z, 1533.52 2012-04-26T15:00:32.821000Z, 1533.52 2012-04-26T15:00:32.915000Z, 1533.52 2012-04-26T15:00:33.025000Z, 1533.52 2012-04-26T15:00:33.118000Z, 1533.52 2012-04-26T15:00:33.212000Z, 1533.52 2012-04-26T15:00:33.321000Z, 1533.52 2012-04-26T15:00:33.415000Z, 1533.52 2012-04-26T15:00:33.509000Z, 1533.52 2012-04-26T15:00:33.618000Z, 1533.52 2012-04-26T15:00:33.712000Z, 1533.52 2012-04-26T15:00:33.821000Z, 1533.52 2012-04-26T15:00:33.915000Z, 1533.52 2012-04-26T15:00:34.009000Z, 1533.52 2012-04-26T15:00:34.118000Z, 1533.52 2012-04-26T15:00:34.212000Z, 1533.52 2012-04-26T15:00:34.321000Z, 1533.52 2012-04-26T15:00:34.415000Z, 1533.52 2012-04-26T15:00:34.509000Z, 1533.52 2012-04-26T15:00:34.618000Z, 1533.52 2012-04-26T15:00:34.712000Z, 1533.52 2012-04-26T15:00:34.821000Z, 1533.52 2012-04-26T15:00:34.915000Z, 1533.52 2012-04-26T15:00:35.009000Z, 1533.52 2012-04-26T15:00:35.118000Z, 1533.52 2012-04-26T15:00:35.212000Z, 1533.52 2012-04-26T15:00:35.321000Z, 1533.52 2012-04-26T15:00:35.415000Z, 1533.52 2012-04-26T15:00:35.509000Z, 1533.52 2012-04-26T15:00:35.618000Z, 1533.52 2012-04-26T15:00:35.712000Z, 1533.52 2012-04-26T15:00:35.821000Z, 1533.52 2012-04-26T15:00:35.915000Z, 1533.52 2012-04-26T15:00:36.009000Z, 1533.52 2012-04-26T15:00:36.118000Z, 1533.52 2012-04-26T15:00:36.212000Z, 1533.52 2012-04-26T15:00:36.322000Z, 1533.52 2012-04-26T15:00:36.415000Z, 1533.52 2012-04-26T15:00:36.525000Z, 1533.52 2012-04-26T15:00:36.618000Z, 1533.52 2012-04-26T15:00:36.712000Z, 1533.52 2012-04-26T15:00:36.822000Z, 1533.52 2012-04-26T15:00:36.915000Z, 1533.52 2012-04-26T15:00:37.009000Z, 1533.52 2012-04-26T15:00:37.118000Z, 1533.52 2012-04-26T15:00:37.212000Z, 1533.52 2012-04-26T15:00:37.322000Z, 1533.52 2012-04-26T15:00:37.415000Z, 1533.52 2012-04-26T15:00:37.509000Z, 1533.52 2012-04-26T15:00:37.618000Z, 1533.52 2012-04-26T15:00:37.712000Z, 1533.52 2012-04-26T15:00:37.822000Z, 1533.52 2012-04-26T15:00:37.915000Z, 1533.52 2012-04-26T15:00:38.025000Z, 1533.52 2012-04-26T15:00:38.118000Z, 1533.52 2012-04-26T15:00:38.212000Z, 1533.52 2012-04-26T15:00:38.322000Z, 1533.52 2012-04-26T15:00:38.415000Z, 1533.52 2012-04-26T15:00:38.509000Z, 1533.52 2012-04-26T15:00:38.618000Z, 1533.52 2012-04-26T15:00:38.712000Z, 1533.52 2012-04-26T15:00:38.822000Z, 1533.52 2012-04-26T15:00:38.915000Z, 1533.52 2012-04-26T15:00:39.009000Z, 1533.52 2012-04-26T15:00:39.118000Z, 1533.52 2012-04-26T15:00:39.212000Z, 1533.52 2012-04-26T15:00:39.322000Z, 1533.52 2012-04-26T15:00:39.415000Z, 1533.52 2012-04-26T15:00:39.509000Z, 1533.52 2012-04-26T15:00:39.618000Z, 1533.52 2012-04-26T15:00:39.712000Z, 1533.52 2012-04-26T15:00:39.822000Z, 1533.52 2012-04-26T15:00:39.915000Z, 1533.52 2012-04-26T15:00:40.009000Z, 1533.52 2012-04-26T15:00:40.118000Z, 1533.52 2012-04-26T15:00:40.212000Z, 1533.52 2012-04-26T15:00:40.322000Z, 1533.52 2012-04-26T15:00:40.415000Z, 1533.52 2012-04-26T15:00:40.525000Z, 1533.52 2012-04-26T15:00:40.618000Z, 1533.52 2012-04-26T15:00:40.712000Z, 1533.52 2012-04-26T15:00:40.822000Z, 1533.52 2012-04-26T15:00:40.915000Z, 1533.52 2012-04-26T15:00:41.009000Z, 1533.52 2012-04-26T15:00:41.118000Z, 1533.52 2012-04-26T15:00:41.212000Z, 1533.52 2012-04-26T15:00:41.322000Z, 1533.52 2012-04-26T15:00:41.415000Z, 1533.52 2012-04-26T15:00:41.509000Z, 1533.52 2012-04-26T15:00:41.618000Z, 1533.52 2012-04-26T15:00:41.712000Z, 1533.52 2012-04-26T15:00:41.822000Z, 1533.52 2012-04-26T15:00:41.915000Z, 1533.52 2012-04-26T15:00:42.025000Z, 1533.51 2012-04-26T15:00:42.118000Z, 1533.51 2012-04-26T15:00:42.212000Z, 1533.51 2012-04-26T15:00:42.322000Z, 1533.51 2012-04-26T15:00:42.415000Z, 1533.52 2012-04-26T15:00:42.509000Z, 1533.52 2012-04-26T15:00:42.618000Z, 1533.52 2012-04-26T15:00:42.712000Z, 1533.52 2012-04-26T15:00:42.822000Z, 1533.52 2012-04-26T15:00:42.915000Z, 1533.52 2012-04-26T15:00:43.025000Z, 1533.52 2012-04-26T15:00:43.103000Z, 1533.52 2012-04-26T15:00:43.212000Z, 1533.52 2012-04-26T15:00:43.322000Z, 1533.52 2012-04-26T15:00:43.415000Z, 1533.52 2012-04-26T15:00:43.509000Z, 1533.52 2012-04-26T15:00:43.618000Z, 1533.53 2012-04-26T15:00:43.712000Z, 1533.53 2012-04-26T15:00:43.822000Z, 1533.53 2012-04-26T15:00:43.915000Z, 1533.53 2012-04-26T15:00:44.009000Z, 1533.53 2012-04-26T15:00:44.118000Z, 1533.53 2012-04-26T15:00:44.212000Z, 1533.53 2012-04-26T15:00:44.322000Z, 1533.53 2012-04-26T15:00:44.415000Z, 1533.53 2012-04-26T15:00:44.509000Z, 1533.53 2012-04-26T15:00:44.618000Z, 1533.53 2012-04-26T15:00:44.712000Z, 1533.53 2012-04-26T15:00:44.822000Z, 1533.53 2012-04-26T15:00:44.915000Z, 1533.53 2012-04-26T15:00:45.009000Z, 1533.53 2012-04-26T15:00:45.134000Z, 1533.53 2012-04-26T15:00:45.212000Z, 1533.53 2012-04-26T15:00:45.322000Z, 1533.53 2012-04-26T15:00:45.415000Z, 1533.53 2012-04-26T15:00:45.525000Z, 1533.53 2012-04-26T15:00:45.618000Z, 1533.53 2012-04-26T15:00:45.712000Z, 1533.53 2012-04-26T15:00:45.822000Z, 1533.53 2012-04-26T15:00:45.915000Z, 1533.53 2012-04-26T15:00:46.009000Z, 1533.53 2012-04-26T15:00:46.119000Z, 1533.53 2012-04-26T15:00:46.212000Z, 1533.53 2012-04-26T15:00:46.322000Z, 1533.53 2012-04-26T15:00:46.415000Z, 1533.53 2012-04-26T15:00:46.509000Z, 1533.53 2012-04-26T15:00:46.619000Z, 1533.53 2012-04-26T15:00:46.712000Z, 1533.53 2012-04-26T15:00:46.822000Z, 1533.53 2012-04-26T15:00:46.915000Z, 1533.53 2012-04-26T15:00:47.009000Z, 1533.53 2012-04-26T15:00:47.119000Z, 1533.53 2012-04-26T15:00:47.212000Z, 1533.53 2012-04-26T15:00:47.322000Z, 1533.53 2012-04-26T15:00:47.415000Z, 1533.53 2012-04-26T15:00:47.509000Z, 1533.53 2012-04-26T15:00:47.619000Z, 1533.53 2012-04-26T15:00:47.712000Z, 1533.53 2012-04-26T15:00:47.822000Z, 1533.53 2012-04-26T15:00:47.915000Z, 1533.53 2012-04-26T15:00:48.009000Z, 1533.53 2012-04-26T15:00:48.119000Z, 1533.53 2012-04-26T15:00:48.212000Z, 1533.53 2012-04-26T15:00:48.322000Z, 1533.53 2012-04-26T15:00:48.415000Z, 1533.53 2012-04-26T15:00:48.509000Z, 1533.53 2012-04-26T15:00:48.665000Z, 1533.53 2012-04-26T15:00:48.712000Z, 1533.53 2012-04-26T15:00:48.822000Z, 1533.53 2012-04-26T15:00:48.915000Z, 1533.53 2012-04-26T15:00:49.009000Z, 1533.53 2012-04-26T15:00:49.119000Z, 1533.53 2012-04-26T15:00:49.212000Z, 1533.53 2012-04-26T15:00:49.322000Z, 1533.53 2012-04-26T15:00:49.415000Z, 1533.53 2012-04-26T15:00:49.509000Z, 1533.53 2012-04-26T15:00:49.619000Z, 1533.53 2012-04-26T15:00:49.712000Z, 1533.53 2012-04-26T15:00:49.822000Z, 1533.53 2012-04-26T15:00:49.915000Z, 1533.53 2012-04-26T15:00:50.009000Z, 1533.53 2012-04-26T15:00:50.119000Z, 1533.53 2012-04-26T15:00:50.212000Z, 1533.53 2012-04-26T15:00:50.322000Z, 1533.53 2012-04-26T15:00:50.415000Z, 1533.53 2012-04-26T15:00:50.509000Z, 1533.53 2012-04-26T15:00:50.619000Z, 1533.53 2012-04-26T15:00:50.712000Z, 1533.53 2012-04-26T15:00:50.822000Z, 1533.53 2012-04-26T15:00:50.915000Z, 1533.53 2012-04-26T15:00:51.009000Z, 1533.53 2012-04-26T15:00:51.119000Z, 1533.53 2012-04-26T15:00:51.212000Z, 1533.53 2012-04-26T15:00:51.322000Z, 1533.53 2012-04-26T15:00:51.415000Z, 1533.53 2012-04-26T15:00:51.509000Z, 1533.53 2012-04-26T15:00:51.619000Z, 1533.53 2012-04-26T15:00:51.712000Z, 1533.53 2012-04-26T15:00:51.822000Z, 1533.53 2012-04-26T15:00:51.915000Z, 1533.53 2012-04-26T15:00:52.009000Z, 1533.53 2012-04-26T15:00:52.119000Z, 1533.53 2012-04-26T15:00:52.212000Z, 1533.53 2012-04-26T15:00:52.322000Z, 1533.53 2012-04-26T15:00:52.415000Z, 1533.53 2012-04-26T15:00:52.509000Z, 1533.53 2012-04-26T15:00:52.619000Z, 1533.53 2012-04-26T15:00:52.712000Z, 1533.53 2012-04-26T15:00:52.822000Z, 1533.53 2012-04-26T15:00:52.915000Z, 1533.53 2012-04-26T15:00:53.009000Z, 1533.53 2012-04-26T15:00:53.103000Z, 1533.53 2012-04-26T15:00:53.212000Z, 1533.53 2012-04-26T15:00:53.322000Z, 1533.54 2012-04-26T15:00:53.415000Z, 1533.54 2012-04-26T15:00:53.509000Z, 1533.54 2012-04-26T15:00:53.619000Z, 1533.54 2012-04-26T15:00:53.712000Z, 1533.54 2012-04-26T15:00:53.822000Z, 1533.54 2012-04-26T15:00:53.915000Z, 1533.54 2012-04-26T15:00:54.009000Z, 1533.54 2012-04-26T15:00:54.119000Z, 1533.54 2012-04-26T15:00:54.212000Z, 1533.53 2012-04-26T15:00:54.322000Z, 1533.53 2012-04-26T15:00:54.415000Z, 1533.53 2012-04-26T15:00:54.509000Z, 1533.53 2012-04-26T15:00:54.619000Z, 1533.53 2012-04-26T15:00:54.712000Z, 1533.53 2012-04-26T15:00:54.822000Z, 1533.53 2012-04-26T15:00:54.915000Z, 1533.53 2012-04-26T15:00:55.009000Z, 1533.53 2012-04-26T15:00:55.119000Z, 1533.53 2012-04-26T15:00:55.212000Z, 1533.53 2012-04-26T15:00:55.322000Z, 1533.53 2012-04-26T15:00:55.415000Z, 1533.53 2012-04-26T15:00:55.509000Z, 1533.53 2012-04-26T15:00:55.619000Z, 1533.53 2012-04-26T15:00:55.712000Z, 1533.53 2012-04-26T15:00:55.822000Z, 1533.53 2012-04-26T15:00:55.916000Z, 1533.53 2012-04-26T15:00:56.009000Z, 1533.53 2012-04-26T15:00:56.119000Z, 1533.53 2012-04-26T15:00:56.212000Z, 1533.53 2012-04-26T15:00:56.322000Z, 1533.53 2012-04-26T15:00:56.416000Z, 1533.53 2012-04-26T15:00:56.509000Z, 1533.53 2012-04-26T15:00:56.619000Z, 1533.53 2012-04-26T15:00:56.712000Z, 1533.53 2012-04-26T15:00:56.822000Z, 1533.53 2012-04-26T15:00:56.916000Z, 1533.53 2012-04-26T15:00:57.009000Z, 1533.53 2012-04-26T15:00:57.119000Z, 1533.53 2012-04-26T15:00:57.212000Z, 1533.53 2012-04-26T15:00:57.322000Z, 1533.53 2012-04-26T15:00:57.416000Z, 1533.53 2012-04-26T15:00:57.509000Z, 1533.53 2012-04-26T15:00:57.619000Z, 1533.53 2012-04-26T15:00:57.712000Z, 1533.53 2012-04-26T15:00:57.822000Z, 1533.53 2012-04-26T15:00:57.916000Z, 1533.53 2012-04-26T15:00:58.009000Z, 1533.53 2012-04-26T15:00:58.119000Z, 1533.53 2012-04-26T15:00:58.212000Z, 1533.53 2012-04-26T15:00:58.322000Z, 1533.53 2012-04-26T15:00:58.416000Z, 1533.53 2012-04-26T15:00:58.525000Z, 1533.53 2012-04-26T15:00:58.619000Z, 1533.53 2012-04-26T15:00:58.712000Z, 1533.53 2012-04-26T15:00:58.822000Z, 1533.52 2012-04-26T15:00:58.916000Z, 1533.52 2012-04-26T15:00:59.009000Z, 1533.52 2012-04-26T15:00:59.119000Z, 1533.52 2012-04-26T15:00:59.212000Z, 1533.52 2012-04-26T15:00:59.322000Z, 1533.53 2012-04-26T15:00:59.416000Z, 1533.53 2012-04-26T15:00:59.509000Z, 1533.53 2012-04-26T15:00:59.619000Z, 1533.52 2012-04-26T15:00:59.712000Z, 1533.52 2012-04-26T15:00:59.822000Z, 1533.52 2012-04-26T15:00:59.916000Z, 1533.52 2012-04-26T15:01:00.009000Z, 1533.53 2012-04-26T15:01:00.119000Z, 1533.53 2012-04-26T15:01:00.212000Z, 1533.53 2012-04-26T15:01:00.322000Z, 1533.53 2012-04-26T15:01:00.416000Z, 1533.53 2012-04-26T15:01:00.509000Z, 1533.53 2012-04-26T15:01:00.619000Z, 1533.53 2012-04-26T15:01:00.712000Z, 1533.53 2012-04-26T15:01:00.822000Z, 1533.53 2012-04-26T15:01:00.916000Z, 1533.53 2012-04-26T15:01:01.025000Z, 1533.53 2012-04-26T15:01:01.119000Z, 1533.53 2012-04-26T15:01:01.212000Z, 1533.53 2012-04-26T15:01:01.322000Z, 1533.53 2012-04-26T15:01:01.431000Z, 1533.53 2012-04-26T15:01:01.509000Z, 1533.53 2012-04-26T15:01:01.744000Z, 1533.53 2012-04-26T15:01:01.744000Z, 1533.53 2012-04-26T15:01:01.806000Z, 1533.53 2012-04-26T15:01:01.916000Z, 1533.53 2012-04-26T15:01:02.025000Z, 1533.53 2012-04-26T15:01:02.119000Z, 1533.53 2012-04-26T15:01:02.212000Z, 1533.53 2012-04-26T15:01:02.322000Z, 1533.53 2012-04-26T15:01:02.416000Z, 1533.53 2012-04-26T15:01:02.509000Z, 1533.53 2012-04-26T15:01:02.619000Z, 1533.53 2012-04-26T15:01:02.712000Z, 1533.53 2012-04-26T15:01:02.822000Z, 1533.53 2012-04-26T15:01:02.916000Z, 1533.53 2012-04-26T15:01:03.025000Z, 1533.53 2012-04-26T15:01:03.119000Z, 1533.53 2012-04-26T15:01:03.212000Z, 1533.53 2012-04-26T15:01:03.322000Z, 1533.53 2012-04-26T15:01:03.416000Z, 1533.53 2012-04-26T15:01:03.509000Z, 1533.53 2012-04-26T15:01:03.619000Z, 1533.53 2012-04-26T15:01:03.712000Z, 1533.53 2012-04-26T15:01:03.822000Z, 1533.53 2012-04-26T15:01:03.916000Z, 1533.53 2012-04-26T15:01:04.009000Z, 1533.53 2012-04-26T15:01:04.119000Z, 1533.53 2012-04-26T15:01:04.212000Z, 1533.53 2012-04-26T15:01:04.322000Z, 1533.53 2012-04-26T15:01:04.416000Z, 1533.53 2012-04-26T15:01:04.509000Z, 1533.53 2012-04-26T15:01:04.619000Z, 1533.53 2012-04-26T15:01:04.712000Z, 1533.53 2012-04-26T15:01:04.822000Z, 1533.53 2012-04-26T15:01:04.916000Z, 1533.53 2012-04-26T15:01:05.009000Z, 1533.53 2012-04-26T15:01:05.103000Z, 1533.53 2012-04-26T15:01:05.212000Z, 1533.53 2012-04-26T15:01:05.322000Z, 1533.53 2012-04-26T15:01:05.416000Z, 1533.53 2012-04-26T15:01:05.509000Z, 1533.53 2012-04-26T15:01:05.619000Z, 1533.52 2012-04-26T15:01:05.713000Z, 1533.52 2012-04-26T15:01:05.822000Z, 1533.52 2012-04-26T15:01:05.916000Z, 1533.52 2012-04-26T15:01:06.009000Z, 1533.52 2012-04-26T15:01:06.119000Z, 1533.52 2012-04-26T15:01:06.213000Z, 1533.52 2012-04-26T15:01:06.322000Z, 1533.52 2012-04-26T15:01:06.416000Z, 1533.52 2012-04-26T15:01:06.525000Z, 1533.52 2012-04-26T15:01:06.619000Z, 1533.52 2012-04-26T15:01:06.713000Z, 1533.52 2012-04-26T15:01:06.822000Z, 1533.52 2012-04-26T15:01:06.916000Z, 1533.53 2012-04-26T15:01:07.009000Z, 1533.53 2012-04-26T15:01:07.119000Z, 1533.53 2012-04-26T15:01:07.213000Z, 1533.53 2012-04-26T15:01:07.306000Z, 1533.53 2012-04-26T15:01:07.416000Z, 1533.53 2012-04-26T15:01:07.509000Z, 1533.53 2012-04-26T15:01:07.603000Z, 1533.53 2012-04-26T15:01:07.713000Z, 1533.53 2012-04-26T15:01:07.822000Z, 1533.53 2012-04-26T15:01:07.916000Z, 1533.53 2012-04-26T15:01:08.009000Z, 1533.53 2012-04-26T15:01:08.119000Z, 1533.53 2012-04-26T15:01:08.213000Z, 1533.53 2012-04-26T15:01:08.322000Z, 1533.52 2012-04-26T15:01:08.416000Z, 1533.52 2012-04-26T15:01:08.509000Z, 1533.52 2012-04-26T15:01:08.619000Z, 1533.53 2012-04-26T15:01:08.713000Z, 1533.53 2012-04-26T15:01:08.822000Z, 1533.53 2012-04-26T15:01:08.916000Z, 1533.53 2012-04-26T15:01:09.009000Z, 1533.53 2012-04-26T15:01:09.119000Z, 1533.53 2012-04-26T15:01:09.213000Z, 1533.53 2012-04-26T15:01:09.306000Z, 1533.53 2012-04-26T15:01:09.416000Z, 1533.53 2012-04-26T15:01:09.509000Z, 1533.53 2012-04-26T15:01:09.603000Z, 1533.53 2012-04-26T15:01:09.713000Z, 1533.53 2012-04-26T15:01:09.806000Z, 1533.53 2012-04-26T15:01:09.916000Z, 1533.53 2012-04-26T15:01:10.009000Z, 1533.53 2012-04-26T15:01:10.119000Z, 1533.53 2012-04-26T15:01:10.213000Z, 1533.53 2012-04-26T15:01:10.322000Z, 1533.53 2012-04-26T15:01:10.416000Z, 1533.53 2012-04-26T15:01:10.509000Z, 1533.53 2012-04-26T15:01:10.619000Z, 1533.53 2012-04-26T15:01:10.713000Z, 1533.53 2012-04-26T15:01:10.822000Z, 1533.53 2012-04-26T15:01:10.916000Z, 1533.53 2012-04-26T15:01:11.009000Z, 1533.53 2012-04-26T15:01:11.103000Z, 1533.53 2012-04-26T15:01:11.213000Z, 1533.53 2012-04-26T15:01:11.322000Z, 1533.53 2012-04-26T15:01:11.416000Z, 1533.53 2012-04-26T15:01:11.509000Z, 1533.53 2012-04-26T15:01:11.619000Z, 1533.53 2012-04-26T15:01:11.713000Z, 1533.53 2012-04-26T15:01:11.822000Z, 1533.53 2012-04-26T15:01:11.916000Z, 1533.53 2012-04-26T15:01:12.025000Z, 1533.53 2012-04-26T15:01:12.119000Z, 1533.53 2012-04-26T15:01:12.213000Z, 1533.53 2012-04-26T15:01:12.322000Z, 1533.53 2012-04-26T15:01:12.416000Z, 1533.53 2012-04-26T15:01:12.509000Z, 1533.53 2012-04-26T15:01:12.619000Z, 1533.53 2012-04-26T15:01:12.713000Z, 1533.53 2012-04-26T15:01:12.822000Z, 1533.53 2012-04-26T15:01:12.916000Z, 1533.53 2012-04-26T15:01:13.009000Z, 1533.53 2012-04-26T15:01:13.119000Z, 1533.53 2012-04-26T15:01:13.213000Z, 1533.53 2012-04-26T15:01:13.322000Z, 1533.53 2012-04-26T15:01:13.416000Z, 1533.53 2012-04-26T15:01:13.509000Z, 1533.53 2012-04-26T15:01:13.619000Z, 1533.53 2012-04-26T15:01:13.713000Z, 1533.53 2012-04-26T15:01:13.822000Z, 1533.53 2012-04-26T15:01:13.916000Z, 1533.53 2012-04-26T15:01:14.009000Z, 1533.53 2012-04-26T15:01:14.119000Z, 1533.53 2012-04-26T15:01:14.213000Z, 1533.53 2012-04-26T15:01:14.322000Z, 1533.53 2012-04-26T15:01:14.416000Z, 1533.53 2012-04-26T15:01:14.509000Z, 1533.53 2012-04-26T15:01:14.666000Z, 1533.53 2012-04-26T15:01:14.713000Z, 1533.53 2012-04-26T15:01:14.822000Z, 1533.53 2012-04-26T15:01:14.916000Z, 1533.53 2012-04-26T15:01:15.009000Z, 1533.53 2012-04-26T15:01:15.119000Z, 1533.53 2012-04-26T15:01:15.213000Z, 1533.53 2012-04-26T15:01:15.322000Z, 1533.53 2012-04-26T15:01:15.416000Z, 1533.53 2012-04-26T15:01:15.510000Z, 1533.53 2012-04-26T15:01:15.619000Z, 1533.53 2012-04-26T15:01:15.713000Z, 1533.53 2012-04-26T15:01:15.822000Z, 1533.53 2012-04-26T15:01:15.916000Z, 1533.53 2012-04-26T15:01:16.010000Z, 1533.53 2012-04-26T15:01:16.119000Z, 1533.53 2012-04-26T15:01:16.213000Z, 1533.53 2012-04-26T15:01:16.322000Z, 1533.53 2012-04-26T15:01:16.416000Z, 1533.53 2012-04-26T15:01:16.510000Z, 1533.53 2012-04-26T15:01:16.619000Z, 1533.53 2012-04-26T15:01:16.713000Z, 1533.53 2012-04-26T15:01:16.822000Z, 1533.53 2012-04-26T15:01:16.916000Z, 1533.53 2012-04-26T15:01:17.010000Z, 1533.53 2012-04-26T15:01:17.119000Z, 1533.53 2012-04-26T15:01:17.213000Z, 1533.53 2012-04-26T15:01:17.322000Z, 1533.53 2012-04-26T15:01:17.416000Z, 1533.53 2012-04-26T15:01:17.510000Z, 1533.53 2012-04-26T15:01:17.619000Z, 1533.53 2012-04-26T15:01:17.713000Z, 1533.53 2012-04-26T15:01:17.822000Z, 1533.53 2012-04-26T15:01:17.916000Z, 1533.53 2012-04-26T15:01:18.010000Z, 1533.53 2012-04-26T15:01:18.119000Z, 1533.53 2012-04-26T15:01:18.213000Z, 1533.53 2012-04-26T15:01:18.322000Z, 1533.53 2012-04-26T15:01:18.416000Z, 1533.53 2012-04-26T15:01:18.510000Z, 1533.53 2012-04-26T15:01:18.619000Z, 1533.53 2012-04-26T15:01:18.713000Z, 1533.53 2012-04-26T15:01:18.822000Z, 1533.53 2012-04-26T15:01:18.916000Z, 1533.53 2012-04-26T15:01:19.010000Z, 1533.53 2012-04-26T15:01:19.119000Z, 1533.53 2012-04-26T15:01:19.213000Z, 1533.53 2012-04-26T15:01:19.322000Z, 1533.53 2012-04-26T15:01:19.416000Z, 1533.53 2012-04-26T15:01:19.510000Z, 1533.53 2012-04-26T15:01:19.619000Z, 1533.53 2012-04-26T15:01:19.713000Z, 1533.53 2012-04-26T15:01:19.822000Z, 1533.53 2012-04-26T15:01:19.916000Z, 1533.53 2012-04-26T15:01:20.010000Z, 1533.53 2012-04-26T15:01:20.119000Z, 1533.54 2012-04-26T15:01:20.213000Z, 1533.54 2012-04-26T15:01:20.322000Z, 1533.53 2012-04-26T15:01:20.416000Z, 1533.53 2012-04-26T15:01:20.510000Z, 1533.53 2012-04-26T15:01:20.619000Z, 1533.53 2012-04-26T15:01:20.713000Z, 1533.54 2012-04-26T15:01:20.838000Z, 1533.54 2012-04-26T15:01:20.916000Z, 1533.54 2012-04-26T15:01:21.010000Z, 1533.54 2012-04-26T15:01:21.119000Z, 1533.53 2012-04-26T15:01:21.213000Z, 1533.53 2012-04-26T15:01:21.322000Z, 1533.53 2012-04-26T15:01:21.416000Z, 1533.54 2012-04-26T15:01:21.510000Z, 1533.54 2012-04-26T15:01:21.619000Z, 1533.54 2012-04-26T15:01:21.713000Z, 1533.54 2012-04-26T15:01:21.822000Z, 1533.54 2012-04-26T15:01:21.916000Z, 1533.54 2012-04-26T15:01:22.010000Z, 1533.54 2012-04-26T15:01:22.119000Z, 1533.54 2012-04-26T15:01:22.213000Z, 1533.54 2012-04-26T15:01:22.306000Z, 1533.54 2012-04-26T15:01:22.416000Z, 1533.55 2012-04-26T15:01:22.510000Z, 1533.55 2012-04-26T15:01:22.619000Z, 1533.55 2012-04-26T15:01:22.713000Z, 1533.56 2012-04-26T15:01:22.822000Z, 1533.56 2012-04-26T15:01:22.916000Z, 1533.56 2012-04-26T15:01:23.010000Z, 1533.56 2012-04-26T15:01:23.119000Z, 1533.57 2012-04-26T15:01:23.213000Z, 1533.58 2012-04-26T15:01:23.322000Z, 1533.58 2012-04-26T15:01:23.416000Z, 1533.58 2012-04-26T15:01:23.510000Z, 1533.59 2012-04-26T15:01:23.619000Z, 1533.59 2012-04-26T15:01:23.713000Z, 1533.59 2012-04-26T15:01:23.822000Z, 1533.59 2012-04-26T15:01:23.916000Z, 1533.59 2012-04-26T15:01:24.010000Z, 1533.59 2012-04-26T15:01:24.119000Z, 1533.59 2012-04-26T15:01:24.213000Z, 1533.59 2012-04-26T15:01:24.322000Z, 1533.59 2012-04-26T15:01:24.416000Z, 1533.58 2012-04-26T15:01:24.510000Z, 1533.57 2012-04-26T15:01:24.619000Z, 1533.57 2012-04-26T15:01:24.713000Z, 1533.57 2012-04-26T15:01:24.822000Z, 1533.56 2012-04-26T15:01:24.916000Z, 1533.56 2012-04-26T15:01:25.010000Z, 1533.56 2012-04-26T15:01:25.119000Z, 1533.55 2012-04-26T15:01:25.213000Z, 1533.55 2012-04-26T15:01:25.322000Z, 1533.55 2012-04-26T15:01:25.416000Z, 1533.54 2012-04-26T15:01:25.510000Z, 1533.54 2012-04-26T15:01:25.619000Z, 1533.54 2012-04-26T15:01:25.713000Z, 1533.54 2012-04-26T15:01:25.822000Z, 1533.54 2012-04-26T15:01:25.916000Z, 1533.54 2012-04-26T15:01:26.010000Z, 1533.54 2012-04-26T15:01:26.119000Z, 1533.54 2012-04-26T15:01:26.213000Z, 1533.54 2012-04-26T15:01:26.322000Z, 1533.54 2012-04-26T15:01:26.416000Z, 1533.54 2012-04-26T15:01:26.510000Z, 1533.54 2012-04-26T15:01:26.619000Z, 1533.54 2012-04-26T15:01:26.713000Z, 1533.54 2012-04-26T15:01:26.822000Z, 1533.54 2012-04-26T15:01:26.916000Z, 1533.54 2012-04-26T15:01:27.010000Z, 1533.54 2012-04-26T15:01:27.119000Z, 1533.54 2012-04-26T15:01:27.213000Z, 1533.54 2012-04-26T15:01:27.322000Z, 1533.54 2012-04-26T15:01:27.416000Z, 1533.54 2012-04-26T15:01:27.510000Z, 1533.54 2012-04-26T15:01:27.619000Z, 1533.54 2012-04-26T15:01:27.713000Z, 1533.54 2012-04-26T15:01:27.822000Z, 1533.54 2012-04-26T15:01:27.916000Z, 1533.54 2012-04-26T15:01:28.025000Z, 1533.54 2012-04-26T15:01:28.119000Z, 1533.54 2012-04-26T15:01:28.213000Z, 1533.54 2012-04-26T15:01:28.322000Z, 1533.54 2012-04-26T15:01:28.416000Z, 1533.54 2012-04-26T15:01:28.510000Z, 1533.54 2012-04-26T15:01:28.619000Z, 1533.54 2012-04-26T15:01:28.713000Z, 1533.53 2012-04-26T15:01:28.822000Z, 1533.53 2012-04-26T15:01:28.916000Z, 1533.53 2012-04-26T15:01:29.010000Z, 1533.53 2012-04-26T15:01:29.119000Z, 1533.53 2012-04-26T15:01:29.213000Z, 1533.53 2012-04-26T15:01:29.307000Z, 1533.53 2012-04-26T15:01:29.416000Z, 1533.53 2012-04-26T15:01:29.510000Z, 1533.53 2012-04-26T15:01:29.619000Z, 1533.53 2012-04-26T15:01:29.713000Z, 1533.53 2012-04-26T15:01:29.807000Z, 1533.53 2012-04-26T15:01:29.916000Z, 1533.53 2012-04-26T15:01:30.010000Z, 1533.53 2012-04-26T15:01:30.119000Z, 1533.53 2012-04-26T15:01:30.213000Z, 1533.53 2012-04-26T15:01:30.307000Z, 1533.53 2012-04-26T15:01:30.416000Z, 1533.53 2012-04-26T15:01:30.510000Z, 1533.53 2012-04-26T15:01:30.619000Z, 1533.53 2012-04-26T15:01:30.713000Z, 1533.54 2012-04-26T15:01:30.822000Z, 1533.54 2012-04-26T15:01:30.916000Z, 1533.54 2012-04-26T15:01:31.010000Z, 1533.54 2012-04-26T15:01:31.119000Z, 1533.54 2012-04-26T15:01:31.213000Z, 1533.54 2012-04-26T15:01:31.307000Z, 1533.54 2012-04-26T15:01:31.416000Z, 1533.54 2012-04-26T15:01:31.510000Z, 1533.54 2012-04-26T15:01:31.603000Z, 1533.54 2012-04-26T15:01:31.713000Z, 1533.54 2012-04-26T15:01:31.822000Z, 1533.54 2012-04-26T15:01:31.916000Z, 1533.54 2012-04-26T15:01:32.010000Z, 1533.54 2012-04-26T15:01:32.103000Z, 1533.54 2012-04-26T15:01:32.213000Z, 1533.54 2012-04-26T15:01:32.322000Z, 1533.54 2012-04-26T15:01:32.416000Z, 1533.54 2012-04-26T15:01:32.510000Z, 1533.54 2012-04-26T15:01:32.603000Z, 1533.54 2012-04-26T15:01:32.713000Z, 1533.54 2012-04-26T15:01:32.822000Z, 1533.54 2012-04-26T15:01:32.916000Z, 1533.54 2012-04-26T15:01:33.010000Z, 1533.54 2012-04-26T15:01:33.119000Z, 1533.54 2012-04-26T15:01:33.213000Z, 1533.54 2012-04-26T15:01:33.322000Z, 1533.54 2012-04-26T15:01:33.416000Z, 1533.54 2012-04-26T15:01:33.510000Z, 1533.54 2012-04-26T15:01:33.619000Z, 1533.54 2012-04-26T15:01:33.713000Z, 1533.54 2012-04-26T15:01:33.822000Z, 1533.54 2012-04-26T15:01:33.916000Z, 1533.54 2012-04-26T15:01:34.010000Z, 1533.54 2012-04-26T15:01:34.119000Z, 1533.54 2012-04-26T15:01:34.213000Z, 1533.54 2012-04-26T15:01:34.322000Z, 1533.54 2012-04-26T15:01:34.416000Z, 1533.54 2012-04-26T15:01:34.510000Z, 1533.54 2012-04-26T15:01:34.619000Z, 1533.54 2012-04-26T15:01:34.713000Z, 1533.54 2012-04-26T15:01:34.822000Z, 1533.54 2012-04-26T15:01:34.916000Z, 1533.54 2012-04-26T15:01:35.010000Z, 1533.54 2012-04-26T15:01:35.119000Z, 1533.54 2012-04-26T15:01:35.213000Z, 1533.54 2012-04-26T15:01:35.322000Z, 1533.54 2012-04-26T15:01:35.416000Z, 1533.54 2012-04-26T15:01:35.510000Z, 1533.54 2012-04-26T15:01:35.604000Z, 1533.54 2012-04-26T15:01:35.713000Z, 1533.54 2012-04-26T15:01:35.807000Z, 1533.54 2012-04-26T15:01:35.916000Z, 1533.54 2012-04-26T15:01:36.010000Z, 1533.54 2012-04-26T15:01:36.135000Z, 1533.54 2012-04-26T15:01:36.213000Z, 1533.55 2012-04-26T15:01:36.322000Z, 1533.55 2012-04-26T15:01:36.416000Z, 1533.55 2012-04-26T15:01:36.510000Z, 1533.55 2012-04-26T15:01:36.619000Z, 1533.55 2012-04-26T15:01:36.713000Z, 1533.55 2012-04-26T15:01:36.822000Z, 1533.55 2012-04-26T15:01:36.916000Z, 1533.55 2012-04-26T15:01:37.010000Z, 1533.55 2012-04-26T15:01:37.119000Z, 1533.54 2012-04-26T15:01:37.213000Z, 1533.54 2012-04-26T15:01:37.322000Z, 1533.54 2012-04-26T15:01:37.416000Z, 1533.54 2012-04-26T15:01:37.510000Z, 1533.54 2012-04-26T15:01:37.604000Z, 1533.54 2012-04-26T15:01:37.713000Z, 1533.54 2012-04-26T15:01:37.822000Z, 1533.54 2012-04-26T15:01:37.916000Z, 1533.54 2012-04-26T15:01:38.010000Z, 1533.54 2012-04-26T15:01:38.119000Z, 1533.54 2012-04-26T15:01:38.213000Z, 1533.54 2012-04-26T15:01:38.322000Z, 1533.54 2012-04-26T15:01:38.416000Z, 1533.54 2012-04-26T15:01:38.510000Z, 1533.54 2012-04-26T15:01:38.604000Z, 1533.54 2012-04-26T15:01:38.713000Z, 1533.54 2012-04-26T15:01:38.822000Z, 1533.54 2012-04-26T15:01:38.916000Z, 1533.54 2012-04-26T15:01:39.010000Z, 1533.54 2012-04-26T15:01:39.119000Z, 1533.54 2012-04-26T15:01:39.213000Z, 1533.54 2012-04-26T15:01:39.322000Z, 1533.54 2012-04-26T15:01:39.416000Z, 1533.54 2012-04-26T15:01:39.510000Z, 1533.54 2012-04-26T15:01:39.619000Z, 1533.54 2012-04-26T15:01:39.713000Z, 1533.54 2012-04-26T15:01:39.822000Z, 1533.54 2012-04-26T15:01:39.916000Z, 1533.54 2012-04-26T15:01:40.010000Z, 1533.54 2012-04-26T15:01:40.119000Z, 1533.55 2012-04-26T15:01:40.213000Z, 1533.55 2012-04-26T15:01:40.322000Z, 1533.55 2012-04-26T15:01:40.432000Z, 1533.55 2012-04-26T15:01:40.510000Z, 1533.56 2012-04-26T15:01:40.619000Z, 1533.56 2012-04-26T15:01:40.713000Z, 1533.56 2012-04-26T15:01:40.822000Z, 1533.56 2012-04-26T15:01:40.916000Z, 1533.57 2012-04-26T15:01:41.010000Z, 1533.57 2012-04-26T15:01:41.119000Z, 1533.57 2012-04-26T15:01:41.213000Z, 1533.56 2012-04-26T15:01:41.322000Z, 1533.56 2012-04-26T15:01:41.416000Z, 1533.56 2012-04-26T15:01:41.510000Z, 1533.56 2012-04-26T15:01:41.619000Z, 1533.55 2012-04-26T15:01:41.713000Z, 1533.55 2012-04-26T15:01:41.822000Z, 1533.55 2012-04-26T15:01:41.916000Z, 1533.55 2012-04-26T15:01:42.010000Z, 1533.55 2012-04-26T15:01:42.119000Z, 1533.54 2012-04-26T15:01:42.213000Z, 1533.54 2012-04-26T15:01:42.322000Z, 1533.54 2012-04-26T15:01:42.416000Z, 1533.54 2012-04-26T15:01:42.510000Z, 1533.54 2012-04-26T15:01:42.619000Z, 1533.54 2012-04-26T15:01:42.713000Z, 1533.54 2012-04-26T15:01:42.822000Z, 1533.54 2012-04-26T15:01:42.916000Z, 1533.54 2012-04-26T15:01:43.010000Z, 1533.54 2012-04-26T15:01:43.119000Z, 1533.54 2012-04-26T15:01:43.213000Z, 1533.54 2012-04-26T15:01:43.322000Z, 1533.54 2012-04-26T15:01:43.416000Z, 1533.54 2012-04-26T15:01:43.510000Z, 1533.54 2012-04-26T15:01:43.619000Z, 1533.54 2012-04-26T15:01:43.713000Z, 1533.54 2012-04-26T15:01:43.822000Z, 1533.54 2012-04-26T15:01:43.916000Z, 1533.54 2012-04-26T15:01:44.010000Z, 1533.54 2012-04-26T15:01:44.119000Z, 1533.54 2012-04-26T15:01:44.213000Z, 1533.54 2012-04-26T15:01:44.322000Z, 1533.54 2012-04-26T15:01:44.416000Z, 1533.54 2012-04-26T15:01:44.510000Z, 1533.54 2012-04-26T15:01:44.619000Z, 1533.54 2012-04-26T15:01:44.713000Z, 1533.54 2012-04-26T15:01:44.822000Z, 1533.54 2012-04-26T15:01:44.916000Z, 1533.54 2012-04-26T15:01:45.010000Z, 1533.54 2012-04-26T15:01:45.119000Z, 1533.54 2012-04-26T15:01:45.213000Z, 1533.54 2012-04-26T15:01:45.322000Z, 1533.54 2012-04-26T15:01:45.416000Z, 1533.54 2012-04-26T15:01:45.510000Z, 1533.54 2012-04-26T15:01:45.619000Z, 1533.54 2012-04-26T15:01:45.713000Z, 1533.53 2012-04-26T15:01:45.822000Z, 1533.53 2012-04-26T15:01:45.916000Z, 1533.53 2012-04-26T15:01:46.010000Z, 1533.53 2012-04-26T15:01:46.119000Z, 1533.53 2012-04-26T15:01:46.213000Z, 1533.53 2012-04-26T15:01:46.322000Z, 1533.53 2012-04-26T15:01:46.416000Z, 1533.53 2012-04-26T15:01:46.510000Z, 1533.53 2012-04-26T15:01:46.619000Z, 1533.53 2012-04-26T15:01:46.713000Z, 1533.53 2012-04-26T15:01:46.822000Z, 1533.53 2012-04-26T15:01:46.916000Z, 1533.53 2012-04-26T15:01:47.010000Z, 1533.53 2012-04-26T15:01:47.119000Z, 1533.53 2012-04-26T15:01:47.213000Z, 1533.53 2012-04-26T15:01:47.322000Z, 1533.53 2012-04-26T15:01:47.416000Z, 1533.53 2012-04-26T15:01:47.510000Z, 1533.53 2012-04-26T15:01:47.619000Z, 1533.53 2012-04-26T15:01:47.729000Z, 1533.53 2012-04-26T15:01:47.822000Z, 1533.53 2012-04-26T15:01:47.916000Z, 1533.53 2012-04-26T15:01:48.010000Z, 1533.53 2012-04-26T15:01:48.119000Z, 1533.53 2012-04-26T15:01:48.213000Z, 1533.53 2012-04-26T15:01:48.322000Z, 1533.53 2012-04-26T15:01:48.416000Z, 1533.53 2012-04-26T15:01:48.510000Z, 1533.53 2012-04-26T15:01:48.619000Z, 1533.53 2012-04-26T15:01:48.713000Z, 1533.53 2012-04-26T15:01:48.822000Z, 1533.53 2012-04-26T15:01:48.916000Z, 1533.53 2012-04-26T15:01:49.010000Z, 1533.53 2012-04-26T15:01:49.119000Z, 1533.53 2012-04-26T15:01:49.213000Z, 1533.53 2012-04-26T15:01:49.322000Z, 1533.53 2012-04-26T15:01:49.416000Z, 1533.54 2012-04-26T15:01:49.510000Z, 1533.54 2012-04-26T15:01:49.619000Z, 1533.54 2012-04-26T15:01:49.713000Z, 1533.54 2012-04-26T15:01:49.822000Z, 1533.54 2012-04-26T15:01:49.916000Z, 1533.54 2012-04-26T15:01:50.010000Z, 1533.54 2012-04-26T15:01:50.119000Z, 1533.54 2012-04-26T15:01:50.213000Z, 1533.54 2012-04-26T15:01:50.322000Z, 1533.54 2012-04-26T15:01:50.416000Z, 1533.54 2012-04-26T15:01:50.510000Z, 1533.54 2012-04-26T15:01:50.619000Z, 1533.53 2012-04-26T15:01:50.713000Z, 1533.53 2012-04-26T15:01:50.822000Z, 1533.53 2012-04-26T15:01:50.916000Z, 1533.53 2012-04-26T15:01:51.010000Z, 1533.53 2012-04-26T15:01:51.119000Z, 1533.53 2012-04-26T15:01:51.213000Z, 1533.53 2012-04-26T15:01:51.322000Z, 1533.53 2012-04-26T15:01:51.416000Z, 1533.53 2012-04-26T15:01:51.510000Z, 1533.53 2012-04-26T15:01:51.604000Z, 1533.53 2012-04-26T15:01:51.713000Z, 1533.53 2012-04-26T15:01:51.807000Z, 1533.53 2012-04-26T15:01:51.916000Z, 1533.53 2012-04-26T15:01:52.010000Z, 1533.53 2012-04-26T15:01:52.119000Z, 1533.53 2012-04-26T15:01:52.213000Z, 1533.53 2012-04-26T15:01:52.307000Z, 1533.53 2012-04-26T15:01:52.416000Z, 1533.53 2012-04-26T15:01:52.510000Z, 1533.53 2012-04-26T15:01:52.619000Z, 1533.53 2012-04-26T15:01:52.713000Z, 1533.53 2012-04-26T15:01:52.807000Z, 1533.53 2012-04-26T15:01:52.916000Z, 1533.53 2012-04-26T15:01:53.010000Z, 1533.53 2012-04-26T15:01:53.119000Z, 1533.53 2012-04-26T15:01:53.213000Z, 1533.53 2012-04-26T15:01:53.307000Z, 1533.53 2012-04-26T15:01:53.416000Z, 1533.53 2012-04-26T15:01:53.510000Z, 1533.53 2012-04-26T15:01:53.619000Z, 1533.53 2012-04-26T15:01:53.713000Z, 1533.53 2012-04-26T15:01:53.807000Z, 1533.53 2012-04-26T15:01:53.916000Z, 1533.53 2012-04-26T15:01:54.010000Z, 1533.53 2012-04-26T15:01:54.119000Z, 1533.53 2012-04-26T15:01:54.213000Z, 1533.53 2012-04-26T15:01:54.307000Z, 1533.53 2012-04-26T15:01:54.416000Z, 1533.53 2012-04-26T15:01:54.510000Z, 1533.53 2012-04-26T15:01:54.619000Z, 1533.53 2012-04-26T15:01:54.713000Z, 1533.53 2012-04-26T15:01:54.807000Z, 1533.53 2012-04-26T15:01:54.916000Z, 1533.53 2012-04-26T15:01:55.010000Z, 1533.53 2012-04-26T15:01:55.119000Z, 1533.53 2012-04-26T15:01:55.213000Z, 1533.53 2012-04-26T15:01:55.307000Z, 1533.53 2012-04-26T15:01:55.416000Z, 1533.53 2012-04-26T15:01:55.510000Z, 1533.53 2012-04-26T15:01:55.619000Z, 1533.53 2012-04-26T15:01:55.713000Z, 1533.53 2012-04-26T15:01:55.807000Z, 1533.53 2012-04-26T15:01:55.916000Z, 1533.53 2012-04-26T15:01:56.010000Z, 1533.53 2012-04-26T15:01:56.119000Z, 1533.53 2012-04-26T15:01:56.213000Z, 1533.53 2012-04-26T15:01:56.323000Z, 1533.53 2012-04-26T15:01:56.416000Z, 1533.53 2012-04-26T15:01:56.510000Z, 1533.53 2012-04-26T15:01:56.619000Z, 1533.53 2012-04-26T15:01:56.713000Z, 1533.53 2012-04-26T15:01:56.823000Z, 1533.53 2012-04-26T15:01:56.916000Z, 1533.53 2012-04-26T15:01:57.010000Z, 1533.53 2012-04-26T15:01:57.119000Z, 1533.53 2012-04-26T15:01:57.213000Z, 1533.53 2012-04-26T15:01:57.323000Z, 1533.53 2012-04-26T15:01:57.416000Z, 1533.53 2012-04-26T15:01:57.510000Z, 1533.53 2012-04-26T15:01:57.619000Z, 1533.53 2012-04-26T15:01:57.713000Z, 1533.53 2012-04-26T15:01:57.823000Z, 1533.53 2012-04-26T15:01:57.916000Z, 1533.53 2012-04-26T15:01:58.010000Z, 1533.53 2012-04-26T15:01:58.119000Z, 1533.53 2012-04-26T15:01:58.213000Z, 1533.53 2012-04-26T15:01:58.307000Z, 1533.53 2012-04-26T15:01:58.416000Z, 1533.53 2012-04-26T15:01:58.510000Z, 1533.53 2012-04-26T15:01:58.619000Z, 1533.53 2012-04-26T15:01:58.713000Z, 1533.53 2012-04-26T15:01:58.823000Z, 1533.53 2012-04-26T15:01:58.916000Z, 1533.53 2012-04-26T15:01:59.026000Z, 1533.53 2012-04-26T15:01:59.119000Z, 1533.53 2012-04-26T15:01:59.213000Z, 1533.53 2012-04-26T15:01:59.323000Z, 1533.53 2012-04-26T15:01:59.432000Z, 1533.53 2012-04-26T15:01:59.510000Z, 1533.53 2012-04-26T15:01:59.604000Z, 1533.53 2012-04-26T15:01:59.713000Z, 1533.53 2012-04-26T15:01:59.807000Z, 1533.53 2012-04-26T15:01:59.916000Z, 1533.53 2012-04-26T15:02:00.010000Z, 1533.53 2012-04-26T15:02:00.119000Z, 1533.53 2012-04-26T15:02:00.213000Z, 1533.53 2012-04-26T15:02:00.307000Z, 1533.53 2012-04-26T15:02:00.416000Z, 1533.53 2012-04-26T15:02:00.510000Z, 1533.53 2012-04-26T15:02:00.619000Z, 1533.53 2012-04-26T15:02:00.713000Z, 1533.53 2012-04-26T15:02:00.823000Z, 1533.53 2012-04-26T15:02:00.916000Z, 1533.53 2012-04-26T15:02:01.026000Z, 1533.53 2012-04-26T15:02:01.119000Z, 1533.53 2012-04-26T15:02:01.213000Z, 1533.53 2012-04-26T15:02:01.323000Z, 1533.53 2012-04-26T15:02:01.416000Z, 1533.53 2012-04-26T15:02:01.510000Z, 1533.53 2012-04-26T15:02:01.604000Z, 1533.53 2012-04-26T15:02:01.713000Z, 1533.53 2012-04-26T15:02:01.807000Z, 1533.53 2012-04-26T15:02:01.916000Z, 1533.53 2012-04-26T15:02:02.010000Z, 1533.53 2012-04-26T15:02:02.119000Z, 1533.53 2012-04-26T15:02:02.213000Z, 1533.53 2012-04-26T15:02:02.323000Z, 1533.53 2012-04-26T15:02:02.416000Z, 1533.53 2012-04-26T15:02:02.510000Z, 1533.53 2012-04-26T15:02:02.619000Z, 1533.53 2012-04-26T15:02:02.713000Z, 1533.53 2012-04-26T15:02:02.823000Z, 1533.53 2012-04-26T15:02:02.916000Z, 1533.53 2012-04-26T15:02:03.010000Z, 1533.53 2012-04-26T15:02:03.119000Z, 1533.53 2012-04-26T15:02:03.213000Z, 1533.53 2012-04-26T15:02:03.323000Z, 1533.53 2012-04-26T15:02:03.416000Z, 1533.53 2012-04-26T15:02:03.510000Z, 1533.53 2012-04-26T15:02:03.619000Z, 1533.53 2012-04-26T15:02:03.713000Z, 1533.53 2012-04-26T15:02:03.823000Z, 1533.53 2012-04-26T15:02:03.916000Z, 1533.53 2012-04-26T15:02:04.010000Z, 1533.53 2012-04-26T15:02:04.120000Z, 1533.53 2012-04-26T15:02:04.213000Z, 1533.53 2012-04-26T15:02:04.323000Z, 1533.53 2012-04-26T15:02:04.416000Z, 1533.53 2012-04-26T15:02:04.510000Z, 1533.53 2012-04-26T15:02:04.604000Z, 1533.53 2012-04-26T15:02:04.713000Z, 1533.53 2012-04-26T15:02:04.823000Z, 1533.53 2012-04-26T15:02:04.916000Z, 1533.53 2012-04-26T15:02:05.010000Z, 1533.53 2012-04-26T15:02:05.120000Z, 1533.53 2012-04-26T15:02:05.213000Z, 1533.53 2012-04-26T15:02:05.323000Z, 1533.53 2012-04-26T15:02:05.416000Z, 1533.53 2012-04-26T15:02:05.510000Z, 1533.53 2012-04-26T15:02:05.620000Z, 1533.53 2012-04-26T15:02:05.713000Z, 1533.53 2012-04-26T15:02:05.823000Z, 1533.53 2012-04-26T15:02:05.916000Z, 1533.53 2012-04-26T15:02:06.010000Z, 1533.53 2012-04-26T15:02:06.120000Z, 1533.53 2012-04-26T15:02:06.213000Z, 1533.53 2012-04-26T15:02:06.323000Z, 1533.53 2012-04-26T15:02:06.416000Z, 1533.53 2012-04-26T15:02:06.510000Z, 1533.53 2012-04-26T15:02:06.620000Z, 1533.53 2012-04-26T15:02:06.713000Z, 1533.53 2012-04-26T15:02:06.823000Z, 1533.53 2012-04-26T15:02:06.916000Z, 1533.53 2012-04-26T15:02:07.010000Z, 1533.53 2012-04-26T15:02:07.120000Z, 1533.53 2012-04-26T15:02:07.229000Z, 1533.53 2012-04-26T15:02:07.323000Z, 1533.52 2012-04-26T15:02:07.416000Z, 1533.52 2012-04-26T15:02:07.510000Z, 1533.52 2012-04-26T15:02:07.620000Z, 1533.52 2012-04-26T15:02:07.713000Z, 1533.52 2012-04-26T15:02:07.823000Z, 1533.52 2012-04-26T15:02:07.916000Z, 1533.52 2012-04-26T15:02:08.010000Z, 1533.52 2012-04-26T15:02:08.135000Z, 1533.52 2012-04-26T15:02:08.213000Z, 1533.52 2012-04-26T15:02:08.323000Z, 1533.52 2012-04-26T15:02:08.416000Z, 1533.52 2012-04-26T15:02:08.510000Z, 1533.52 2012-04-26T15:02:08.620000Z, 1533.53 2012-04-26T15:02:08.713000Z, 1533.53 2012-04-26T15:02:08.823000Z, 1533.53 2012-04-26T15:02:08.916000Z, 1533.53 2012-04-26T15:02:09.010000Z, 1533.53 2012-04-26T15:02:09.120000Z, 1533.53 2012-04-26T15:02:09.213000Z, 1533.53 2012-04-26T15:02:09.323000Z, 1533.53 2012-04-26T15:02:09.432000Z, 1533.53 2012-04-26T15:02:09.510000Z, 1533.53 2012-04-26T15:02:09.620000Z, 1533.53 2012-04-26T15:02:09.713000Z, 1533.53 2012-04-26T15:02:09.823000Z, 1533.53 2012-04-26T15:02:09.916000Z, 1533.53 2012-04-26T15:02:10.010000Z, 1533.53 2012-04-26T15:02:10.120000Z, 1533.53 2012-04-26T15:02:10.213000Z, 1533.53 2012-04-26T15:02:10.323000Z, 1533.53 2012-04-26T15:02:10.416000Z, 1533.53 2012-04-26T15:02:10.510000Z, 1533.53 2012-04-26T15:02:10.604000Z, 1533.53 2012-04-26T15:02:10.713000Z, 1533.53 2012-04-26T15:02:10.823000Z, 1533.53 2012-04-26T15:02:10.916000Z, 1533.53 2012-04-26T15:02:11.010000Z, 1533.53 2012-04-26T15:02:11.120000Z, 1533.53 2012-04-26T15:02:11.213000Z, 1533.53 2012-04-26T15:02:11.323000Z, 1533.53 2012-04-26T15:02:11.416000Z, 1533.53 2012-04-26T15:02:11.510000Z, 1533.53 2012-04-26T15:02:11.666000Z, 1533.52 2012-04-26T15:02:11.713000Z, 1533.52 2012-04-26T15:02:11.823000Z, 1533.52 2012-04-26T15:02:11.916000Z, 1533.52 2012-04-26T15:02:12.010000Z, 1533.52 2012-04-26T15:02:12.120000Z, 1533.52 2012-04-26T15:02:12.213000Z, 1533.52 2012-04-26T15:02:12.323000Z, 1533.52 2012-04-26T15:02:12.416000Z, 1533.52 2012-04-26T15:02:12.510000Z, 1533.52 2012-04-26T15:02:12.666000Z, 1533.52 2012-04-26T15:02:12.713000Z, 1533.52 2012-04-26T15:02:12.823000Z, 1533.53 2012-04-26T15:02:12.916000Z, 1533.53 2012-04-26T15:02:13.010000Z, 1533.53 2012-04-26T15:02:13.120000Z, 1533.53 2012-04-26T15:02:13.213000Z, 1533.53 2012-04-26T15:02:13.323000Z, 1533.53 2012-04-26T15:02:13.416000Z, 1533.53 2012-04-26T15:02:13.510000Z, 1533.53 2012-04-26T15:02:13.620000Z, 1533.53 2012-04-26T15:02:13.713000Z, 1533.53 2012-04-26T15:02:13.823000Z, 1533.53 2012-04-26T15:02:13.917000Z, 1533.53 2012-04-26T15:02:14.010000Z, 1533.53 2012-04-26T15:02:14.120000Z, 1533.53 2012-04-26T15:02:14.213000Z, 1533.53 2012-04-26T15:02:14.307000Z, 1533.53 2012-04-26T15:02:14.417000Z, 1533.53 2012-04-26T15:02:14.510000Z, 1533.53 2012-04-26T15:02:14.620000Z, 1533.53 2012-04-26T15:02:14.713000Z, 1533.53 2012-04-26T15:02:14.807000Z, 1533.53 2012-04-26T15:02:14.917000Z, 1533.53 2012-04-26T15:02:15.010000Z, 1533.53 2012-04-26T15:02:15.120000Z, 1533.53 2012-04-26T15:02:15.213000Z, 1533.53 2012-04-26T15:02:15.307000Z, 1533.53 2012-04-26T15:02:15.417000Z, 1533.53 2012-04-26T15:02:15.510000Z, 1533.53 2012-04-26T15:02:15.620000Z, 1533.53 2012-04-26T15:02:15.713000Z, 1533.53 2012-04-26T15:02:15.807000Z, 1533.53 2012-04-26T15:02:15.917000Z, 1533.53 2012-04-26T15:02:16.010000Z, 1533.53 2012-04-26T15:02:16.120000Z, 1533.53 2012-04-26T15:02:16.213000Z, 1533.53 2012-04-26T15:02:16.307000Z, 1533.53 2012-04-26T15:02:16.417000Z, 1533.53 2012-04-26T15:02:16.510000Z, 1533.53 2012-04-26T15:02:16.620000Z, 1533.53 2012-04-26T15:02:16.713000Z, 1533.53 2012-04-26T15:02:16.823000Z, 1533.53 2012-04-26T15:02:16.917000Z, 1533.53 2012-04-26T15:02:17.010000Z, 1533.53 2012-04-26T15:02:17.120000Z, 1533.53 2012-04-26T15:02:17.213000Z, 1533.53 2012-04-26T15:02:17.323000Z, 1533.53 2012-04-26T15:02:17.417000Z, 1533.53 2012-04-26T15:02:17.510000Z, 1533.53 2012-04-26T15:02:17.620000Z, 1533.53 2012-04-26T15:02:17.713000Z, 1533.53 2012-04-26T15:02:17.807000Z, 1533.53 2012-04-26T15:02:17.917000Z, 1533.53 2012-04-26T15:02:18.010000Z, 1533.53 2012-04-26T15:02:18.120000Z, 1533.53 2012-04-26T15:02:18.213000Z, 1533.53 2012-04-26T15:02:18.323000Z, 1533.53 2012-04-26T15:02:18.417000Z, 1533.53 2012-04-26T15:02:18.510000Z, 1533.53 2012-04-26T15:02:18.620000Z, 1533.53 2012-04-26T15:02:18.713000Z, 1533.53 2012-04-26T15:02:18.823000Z, 1533.53 2012-04-26T15:02:18.917000Z, 1533.53 2012-04-26T15:02:19.010000Z, 1533.53 2012-04-26T15:02:19.120000Z, 1533.53 2012-04-26T15:02:19.213000Z, 1533.52 2012-04-26T15:02:19.307000Z, 1533.52 2012-04-26T15:02:19.417000Z, 1533.52 2012-04-26T15:02:19.510000Z, 1533.52 2012-04-26T15:02:19.620000Z, 1533.52 2012-04-26T15:02:19.713000Z, 1533.52 2012-04-26T15:02:19.823000Z, 1533.52 2012-04-26T15:02:19.917000Z, 1533.52 2012-04-26T15:02:20.010000Z, 1533.52 2012-04-26T15:02:20.120000Z, 1533.52 2012-04-26T15:02:20.213000Z, 1533.52 2012-04-26T15:02:20.323000Z, 1533.52 2012-04-26T15:02:20.417000Z, 1533.52 2012-04-26T15:02:20.510000Z, 1533.52 2012-04-26T15:02:20.620000Z, 1533.52 2012-04-26T15:02:20.713000Z, 1533.52 2012-04-26T15:02:20.823000Z, 1533.52 2012-04-26T15:02:20.917000Z, 1533.52 2012-04-26T15:02:21.010000Z, 1533.52 2012-04-26T15:02:21.120000Z, 1533.52 2012-04-26T15:02:21.213000Z, 1533.52 2012-04-26T15:02:21.307000Z, 1533.52 2012-04-26T15:02:21.417000Z, 1533.52 2012-04-26T15:02:21.510000Z, 1533.52 2012-04-26T15:02:21.620000Z, 1533.52 2012-04-26T15:02:21.713000Z, 1533.52 2012-04-26T15:02:21.823000Z, 1533.52 2012-04-26T15:02:21.917000Z, 1533.52 2012-04-26T15:02:22.010000Z, 1533.52 2012-04-26T15:02:22.120000Z, 1533.52 2012-04-26T15:02:22.213000Z, 1533.52 2012-04-26T15:02:22.323000Z, 1533.52 2012-04-26T15:02:22.417000Z, 1533.52 2012-04-26T15:02:22.510000Z, 1533.52 2012-04-26T15:02:22.635000Z, 1533.52 2012-04-26T15:02:22.713000Z, 1533.52 2012-04-26T15:02:22.823000Z, 1533.52 2012-04-26T15:02:22.917000Z, 1533.52 2012-04-26T15:02:23.010000Z, 1533.52 2012-04-26T15:02:23.120000Z, 1533.52 2012-04-26T15:02:23.213000Z, 1533.52 2012-04-26T15:02:23.323000Z, 1533.52 2012-04-26T15:02:23.417000Z, 1533.52 2012-04-26T15:02:23.510000Z, 1533.52 2012-04-26T15:02:23.620000Z, 1533.52 2012-04-26T15:02:23.714000Z, 1533.52 2012-04-26T15:02:23.823000Z, 1533.53 2012-04-26T15:02:23.917000Z, 1533.53 2012-04-26T15:02:24.010000Z, 1533.53 2012-04-26T15:02:24.120000Z, 1533.53 2012-04-26T15:02:24.214000Z, 1533.53 2012-04-26T15:02:24.323000Z, 1533.53 2012-04-26T15:02:24.417000Z, 1533.53 2012-04-26T15:02:24.510000Z, 1533.53 2012-04-26T15:02:24.620000Z, 1533.53 2012-04-26T15:02:24.714000Z, 1533.53 2012-04-26T15:02:24.823000Z, 1533.53 2012-04-26T15:02:24.917000Z, 1533.53 2012-04-26T15:02:25.010000Z, 1533.53 2012-04-26T15:02:25.120000Z, 1533.53 2012-04-26T15:02:25.214000Z, 1533.53 2012-04-26T15:02:25.323000Z, 1533.53 2012-04-26T15:02:25.417000Z, 1533.53 2012-04-26T15:02:25.510000Z, 1533.53 2012-04-26T15:02:25.620000Z, 1533.53 2012-04-26T15:02:25.714000Z, 1533.53 2012-04-26T15:02:25.823000Z, 1533.53 2012-04-26T15:02:25.917000Z, 1533.53 2012-04-26T15:02:26.010000Z, 1533.53 2012-04-26T15:02:26.120000Z, 1533.53 2012-04-26T15:02:26.214000Z, 1533.53 2012-04-26T15:02:26.323000Z, 1533.53 2012-04-26T15:02:26.417000Z, 1533.53 2012-04-26T15:02:26.510000Z, 1533.53 2012-04-26T15:02:26.667000Z, 1533.53 2012-04-26T15:02:26.714000Z, 1533.53 2012-04-26T15:02:26.823000Z, 1533.53 2012-04-26T15:02:26.917000Z, 1533.53 2012-04-26T15:02:27.010000Z, 1533.53 2012-04-26T15:02:27.120000Z, 1533.53 2012-04-26T15:02:27.214000Z, 1533.53 2012-04-26T15:02:27.323000Z, 1533.53 2012-04-26T15:02:27.417000Z, 1533.53 2012-04-26T15:02:27.510000Z, 1533.53 2012-04-26T15:02:27.620000Z, 1533.53 2012-04-26T15:02:27.714000Z, 1533.53 2012-04-26T15:02:27.823000Z, 1533.53 2012-04-26T15:02:27.917000Z, 1533.53 2012-04-26T15:02:28.010000Z, 1533.53 2012-04-26T15:02:28.120000Z, 1533.54 2012-04-26T15:02:28.214000Z, 1533.54 2012-04-26T15:02:28.323000Z, 1533.54 2012-04-26T15:02:28.417000Z, 1533.54 2012-04-26T15:02:28.510000Z, 1533.54 2012-04-26T15:02:28.620000Z, 1533.54 2012-04-26T15:02:28.714000Z, 1533.54 2012-04-26T15:02:28.823000Z, 1533.54 2012-04-26T15:02:28.917000Z, 1533.54 2012-04-26T15:02:29.010000Z, 1533.54 2012-04-26T15:02:29.120000Z, 1533.54 2012-04-26T15:02:29.214000Z, 1533.54 2012-04-26T15:02:29.323000Z, 1533.54 2012-04-26T15:02:29.417000Z, 1533.53 2012-04-26T15:02:29.510000Z, 1533.53 2012-04-26T15:02:29.620000Z, 1533.53 2012-04-26T15:02:29.714000Z, 1533.53 2012-04-26T15:02:29.823000Z, 1533.53 2012-04-26T15:02:29.917000Z, 1533.53 2012-04-26T15:02:30.010000Z, 1533.53 2012-04-26T15:02:30.120000Z, 1533.53 2012-04-26T15:02:30.214000Z, 1533.53 2012-04-26T15:02:30.323000Z, 1533.53 2012-04-26T15:02:30.417000Z, 1533.53 2012-04-26T15:02:30.510000Z, 1533.53 2012-04-26T15:02:30.620000Z, 1533.53 2012-04-26T15:02:30.714000Z, 1533.53 2012-04-26T15:02:30.823000Z, 1533.53 2012-04-26T15:02:30.917000Z, 1533.53 2012-04-26T15:02:31.010000Z, 1533.53 2012-04-26T15:02:31.120000Z, 1533.53 2012-04-26T15:02:31.214000Z, 1533.53 2012-04-26T15:02:31.323000Z, 1533.53 2012-04-26T15:02:31.417000Z, 1533.53 2012-04-26T15:02:31.510000Z, 1533.53 2012-04-26T15:02:31.620000Z, 1533.53 2012-04-26T15:02:31.714000Z, 1533.53 2012-04-26T15:02:31.823000Z, 1533.53 2012-04-26T15:02:31.917000Z, 1533.53 2012-04-26T15:02:32.010000Z, 1533.53 2012-04-26T15:02:32.120000Z, 1533.53 2012-04-26T15:02:32.214000Z, 1533.53 2012-04-26T15:02:32.323000Z, 1533.53 2012-04-26T15:02:32.417000Z, 1533.53 2012-04-26T15:02:32.510000Z, 1533.53 2012-04-26T15:02:32.620000Z, 1533.53 2012-04-26T15:02:32.714000Z, 1533.53 2012-04-26T15:02:32.823000Z, 1533.53 2012-04-26T15:02:32.917000Z, 1533.53 2012-04-26T15:02:33.010000Z, 1533.53 2012-04-26T15:02:33.120000Z, 1533.53 2012-04-26T15:02:33.214000Z, 1533.53 2012-04-26T15:02:33.323000Z, 1533.53 2012-04-26T15:02:33.417000Z, 1533.53 2012-04-26T15:02:33.511000Z, 1533.53 2012-04-26T15:02:33.620000Z, 1533.53 2012-04-26T15:02:33.714000Z, 1533.53 2012-04-26T15:02:33.807000Z, 1533.53 2012-04-26T15:02:33.932000Z, 1533.53 2012-04-26T15:02:34.011000Z, 1533.53 2012-04-26T15:02:34.120000Z, 1533.53 2012-04-26T15:02:34.214000Z, 1533.53 2012-04-26T15:02:34.323000Z, 1533.53 2012-04-26T15:02:34.417000Z, 1533.53 2012-04-26T15:02:34.511000Z, 1533.53 2012-04-26T15:02:34.620000Z, 1533.53 2012-04-26T15:02:34.714000Z, 1533.53 2012-04-26T15:02:34.823000Z, 1533.53 2012-04-26T15:02:34.917000Z, 1533.53 2012-04-26T15:02:35.011000Z, 1533.53 2012-04-26T15:02:35.120000Z, 1533.53 2012-04-26T15:02:35.214000Z, 1533.53 2012-04-26T15:02:35.323000Z, 1533.53 2012-04-26T15:02:35.417000Z, 1533.53 2012-04-26T15:02:35.511000Z, 1533.53 2012-04-26T15:02:35.620000Z, 1533.53 2012-04-26T15:02:35.714000Z, 1533.53 2012-04-26T15:02:35.823000Z, 1533.53 2012-04-26T15:02:35.917000Z, 1533.53 2012-04-26T15:02:36.011000Z, 1533.53 2012-04-26T15:02:36.120000Z, 1533.53 2012-04-26T15:02:36.214000Z, 1533.53 2012-04-26T15:02:36.323000Z, 1533.53 2012-04-26T15:02:36.417000Z, 1533.53 2012-04-26T15:02:36.511000Z, 1533.53 2012-04-26T15:02:36.604000Z, 1533.53 2012-04-26T15:02:36.714000Z, 1533.53 2012-04-26T15:02:36.807000Z, 1533.53 2012-04-26T15:02:36.917000Z, 1533.53 2012-04-26T15:02:37.011000Z, 1533.53 2012-04-26T15:02:37.120000Z, 1533.53 2012-04-26T15:02:37.214000Z, 1533.53 2012-04-26T15:02:37.307000Z, 1533.53 2012-04-26T15:02:37.417000Z, 1533.53 2012-04-26T15:02:37.526000Z, 1533.53 2012-04-26T15:02:37.667000Z, 1533.53 2012-04-26T15:02:37.714000Z, 1533.53 2012-04-26T15:02:37.807000Z, 1533.53 2012-04-26T15:02:37.917000Z, 1533.53 2012-04-26T15:02:38.011000Z, 1533.53 2012-04-26T15:02:38.120000Z, 1533.53 2012-04-26T15:02:38.214000Z, 1533.53 2012-04-26T15:02:38.307000Z, 1533.53 2012-04-26T15:02:38.417000Z, 1533.53 2012-04-26T15:02:38.511000Z, 1533.53 2012-04-26T15:02:38.620000Z, 1533.53 2012-04-26T15:02:38.714000Z, 1533.53 2012-04-26T15:02:38.807000Z, 1533.53 2012-04-26T15:02:38.917000Z, 1533.53 2012-04-26T15:02:39.011000Z, 1533.53 2012-04-26T15:02:39.120000Z, 1533.53 2012-04-26T15:02:39.214000Z, 1533.53 2012-04-26T15:02:39.307000Z, 1533.53 2012-04-26T15:02:39.417000Z, 1533.53 2012-04-26T15:02:39.511000Z, 1533.53 2012-04-26T15:02:39.620000Z, 1533.53 2012-04-26T15:02:39.714000Z, 1533.53 2012-04-26T15:02:39.807000Z, 1533.53 2012-04-26T15:02:39.917000Z, 1533.53 2012-04-26T15:02:40.011000Z, 1533.53 2012-04-26T15:02:40.120000Z, 1533.53 2012-04-26T15:02:40.214000Z, 1533.53 2012-04-26T15:02:40.307000Z, 1533.53 2012-04-26T15:02:40.417000Z, 1533.53 2012-04-26T15:02:40.511000Z, 1533.53 2012-04-26T15:02:40.620000Z, 1533.52 2012-04-26T15:02:40.714000Z, 1533.53 2012-04-26T15:02:40.807000Z, 1533.53 2012-04-26T15:02:40.901000Z, 1533.53 2012-04-26T15:02:41.011000Z, 1533.53 2012-04-26T15:02:41.120000Z, 1533.53 2012-04-26T15:02:41.214000Z, 1533.53 2012-04-26T15:02:41.307000Z, 1533.53 2012-04-26T15:02:41.417000Z, 1533.53 2012-04-26T15:02:41.511000Z, 1533.53 2012-04-26T15:02:41.620000Z, 1533.53 2012-04-26T15:02:41.714000Z, 1533.53 2012-04-26T15:02:41.807000Z, 1533.53 2012-04-26T15:02:41.917000Z, 1533.53 2012-04-26T15:02:42.011000Z, 1533.53 2012-04-26T15:02:42.120000Z, 1533.53 2012-04-26T15:02:42.214000Z, 1533.53 2012-04-26T15:02:42.323000Z, 1533.53 2012-04-26T15:02:42.417000Z, 1533.53 2012-04-26T15:02:42.511000Z, 1533.53 2012-04-26T15:02:42.604000Z, 1533.53 2012-04-26T15:02:42.714000Z, 1533.53 2012-04-26T15:02:42.807000Z, 1533.53 2012-04-26T15:02:42.917000Z, 1533.53 2012-04-26T15:02:43.011000Z, 1533.53 2012-04-26T15:02:43.120000Z, 1533.53 2012-04-26T15:02:43.214000Z, 1533.53 2012-04-26T15:02:43.308000Z, 1533.53 2012-04-26T15:02:43.417000Z, 1533.53 2012-04-26T15:02:43.511000Z, 1533.54 2012-04-26T15:02:43.620000Z, 1533.54 2012-04-26T15:02:43.714000Z, 1533.54 2012-04-26T15:02:43.823000Z, 1533.53 2012-04-26T15:02:43.917000Z, 1533.53 2012-04-26T15:02:44.011000Z, 1533.53 2012-04-26T15:02:44.120000Z, 1533.53 2012-04-26T15:02:44.214000Z, 1533.53 2012-04-26T15:02:44.308000Z, 1533.53 2012-04-26T15:02:44.417000Z, 1533.53 2012-04-26T15:02:44.511000Z, 1533.53 2012-04-26T15:02:44.620000Z, 1533.53 2012-04-26T15:02:44.714000Z, 1533.53 2012-04-26T15:02:44.808000Z, 1533.53 2012-04-26T15:02:44.917000Z, 1533.53 2012-04-26T15:02:45.011000Z, 1533.53 2012-04-26T15:02:45.120000Z, 1533.53 2012-04-26T15:02:45.214000Z, 1533.53 2012-04-26T15:02:45.323000Z, 1533.53 2012-04-26T15:02:45.417000Z, 1533.53 2012-04-26T15:02:45.511000Z, 1533.53 2012-04-26T15:02:45.620000Z, 1533.53 2012-04-26T15:02:45.714000Z, 1533.53 2012-04-26T15:02:45.808000Z, 1533.53 2012-04-26T15:02:45.917000Z, 1533.53 2012-04-26T15:02:46.011000Z, 1533.53 2012-04-26T15:02:46.120000Z, 1533.53 2012-04-26T15:02:46.214000Z, 1533.53 2012-04-26T15:02:46.323000Z, 1533.53 2012-04-26T15:02:46.417000Z, 1533.53 2012-04-26T15:02:46.511000Z, 1533.53 2012-04-26T15:02:46.604000Z, 1533.53 2012-04-26T15:02:46.714000Z, 1533.53 2012-04-26T15:02:46.823000Z, 1533.53 2012-04-26T15:02:46.917000Z, 1533.53 2012-04-26T15:02:47.011000Z, 1533.53 2012-04-26T15:02:47.120000Z, 1533.53 2012-04-26T15:02:47.214000Z, 1533.53 2012-04-26T15:02:47.323000Z, 1533.53 2012-04-26T15:02:47.417000Z, 1533.53 2012-04-26T15:02:47.511000Z, 1533.53 2012-04-26T15:02:47.651000Z, 1533.53 2012-04-26T15:02:47.714000Z, 1533.53 2012-04-26T15:02:47.823000Z, 1533.54 2012-04-26T15:02:47.917000Z, 1533.54 2012-04-26T15:02:48.026000Z, 1533.54 2012-04-26T15:02:48.120000Z, 1533.54 2012-04-26T15:02:48.214000Z, 1533.54 2012-04-26T15:02:48.308000Z, 1533.54 2012-04-26T15:02:48.417000Z, 1533.53 2012-04-26T15:02:48.511000Z, 1533.53 2012-04-26T15:02:48.620000Z, 1533.53 2012-04-26T15:02:48.714000Z, 1533.53 2012-04-26T15:02:48.823000Z, 1533.53 2012-04-26T15:02:48.917000Z, 1533.53 2012-04-26T15:02:49.011000Z, 1533.53 2012-04-26T15:02:49.120000Z, 1533.53 2012-04-26T15:02:49.214000Z, 1533.53 2012-04-26T15:02:49.323000Z, 1533.53 2012-04-26T15:02:49.417000Z, 1533.53 2012-04-26T15:02:49.511000Z, 1533.53 2012-04-26T15:02:49.620000Z, 1533.53 2012-04-26T15:02:49.714000Z, 1533.53 2012-04-26T15:02:49.823000Z, 1533.53 2012-04-26T15:02:49.917000Z, 1533.53 2012-04-26T15:02:50.011000Z, 1533.53 2012-04-26T15:02:50.120000Z, 1533.53 2012-04-26T15:02:50.214000Z, 1533.53 2012-04-26T15:02:50.323000Z, 1533.53 2012-04-26T15:02:50.417000Z, 1533.53 2012-04-26T15:02:50.511000Z, 1533.53 2012-04-26T15:02:50.604000Z, 1533.53 2012-04-26T15:02:50.714000Z, 1533.53 2012-04-26T15:02:50.839000Z, 1533.53 2012-04-26T15:02:50.917000Z, 1533.53 2012-04-26T15:02:51.011000Z, 1533.53 2012-04-26T15:02:51.120000Z, 1533.54 2012-04-26T15:02:51.214000Z, 1533.54 2012-04-26T15:02:51.308000Z, 1533.54 2012-04-26T15:02:51.417000Z, 1533.54 2012-04-26T15:02:51.511000Z, 1533.54 2012-04-26T15:02:51.620000Z, 1533.54 2012-04-26T15:02:51.714000Z, 1533.53 2012-04-26T15:02:51.823000Z, 1533.53 2012-04-26T15:02:51.917000Z, 1533.53 2012-04-26T15:02:52.011000Z, 1533.53 2012-04-26T15:02:52.120000Z, 1533.53 2012-04-26T15:02:52.214000Z, 1533.53 2012-04-26T15:02:52.323000Z, 1533.53 2012-04-26T15:02:52.417000Z, 1533.53 2012-04-26T15:02:52.511000Z, 1533.53 2012-04-26T15:02:52.620000Z, 1533.53 2012-04-26T15:02:52.714000Z, 1533.53 2012-04-26T15:02:52.823000Z, 1533.53 2012-04-26T15:02:52.917000Z, 1533.53 2012-04-26T15:02:53.011000Z, 1533.53 2012-04-26T15:02:53.120000Z, 1533.53 2012-04-26T15:02:53.214000Z, 1533.53 2012-04-26T15:02:53.323000Z, 1533.53 2012-04-26T15:02:53.417000Z, 1533.53 2012-04-26T15:02:53.511000Z, 1533.53 2012-04-26T15:02:53.620000Z, 1533.53 2012-04-26T15:02:53.714000Z, 1533.53 2012-04-26T15:02:53.823000Z, 1533.53 2012-04-26T15:02:53.917000Z, 1533.53 2012-04-26T15:02:54.011000Z, 1533.53 2012-04-26T15:02:54.120000Z, 1533.53 2012-04-26T15:02:54.214000Z, 1533.53 2012-04-26T15:02:54.323000Z, 1533.53 2012-04-26T15:02:54.417000Z, 1533.53 2012-04-26T15:02:54.511000Z, 1533.53 2012-04-26T15:02:54.620000Z, 1533.53 2012-04-26T15:02:54.714000Z, 1533.53 2012-04-26T15:02:54.823000Z, 1533.53 2012-04-26T15:02:54.917000Z, 1533.53 2012-04-26T15:02:55.011000Z, 1533.53 2012-04-26T15:02:55.120000Z, 1533.53 2012-04-26T15:02:55.214000Z, 1533.53 2012-04-26T15:02:55.323000Z, 1533.53 2012-04-26T15:02:55.417000Z, 1533.53 2012-04-26T15:02:55.511000Z, 1533.53 2012-04-26T15:02:55.620000Z, 1533.53 2012-04-26T15:02:55.714000Z, 1533.53 2012-04-26T15:02:55.823000Z, 1533.53 2012-04-26T15:02:55.917000Z, 1533.53 2012-04-26T15:02:56.011000Z, 1533.53 2012-04-26T15:02:56.120000Z, 1533.53 2012-04-26T15:02:56.214000Z, 1533.53 2012-04-26T15:02:56.323000Z, 1533.53 2012-04-26T15:02:56.417000Z, 1533.53 2012-04-26T15:02:56.511000Z, 1533.53 2012-04-26T15:02:56.620000Z, 1533.53 2012-04-26T15:02:56.730000Z, 1533.53 2012-04-26T15:02:56.823000Z, 1533.53 2012-04-26T15:02:56.917000Z, 1533.53 2012-04-26T15:02:57.011000Z, 1533.53 2012-04-26T15:02:57.120000Z, 1533.53 2012-04-26T15:02:57.214000Z, 1533.53 2012-04-26T15:02:57.323000Z, 1533.53 2012-04-26T15:02:57.417000Z, 1533.53 2012-04-26T15:02:57.511000Z, 1533.53 2012-04-26T15:02:57.620000Z, 1533.53 2012-04-26T15:02:57.714000Z, 1533.53 2012-04-26T15:02:57.823000Z, 1533.53 2012-04-26T15:02:57.917000Z, 1533.53 2012-04-26T15:02:58.011000Z, 1533.53 2012-04-26T15:02:58.120000Z, 1533.53 2012-04-26T15:02:58.214000Z, 1533.53 2012-04-26T15:02:58.323000Z, 1533.53 2012-04-26T15:02:58.433000Z, 1533.53 2012-04-26T15:02:58.511000Z, 1533.53 2012-04-26T15:02:58.620000Z, 1533.53 2012-04-26T15:02:58.714000Z, 1533.53 2012-04-26T15:02:58.823000Z, 1533.53 2012-04-26T15:02:58.917000Z, 1533.53 2012-04-26T15:02:59.011000Z, 1533.53 2012-04-26T15:02:59.120000Z, 1533.53 2012-04-26T15:02:59.214000Z, 1533.53 2012-04-26T15:02:59.308000Z, 1533.53 2012-04-26T15:02:59.417000Z, 1533.53 2012-04-26T15:02:59.511000Z, 1533.53 2012-04-26T15:02:59.620000Z, 1533.53 2012-04-26T15:02:59.714000Z, 1533.53 2012-04-26T15:02:59.808000Z, 1533.53 2012-04-26T15:02:59.917000Z, 1533.53 2012-04-26T15:03:00.011000Z, 1533.53 2012-04-26T15:03:00.120000Z, 1533.53 2012-04-26T15:03:00.214000Z, 1533.53 2012-04-26T15:03:00.308000Z, 1533.53 2012-04-26T15:03:00.417000Z, 1533.53 2012-04-26T15:03:00.511000Z, 1533.53 2012-04-26T15:03:00.620000Z, 1533.53 2012-04-26T15:03:00.714000Z, 1533.52 2012-04-26T15:03:00.808000Z, 1533.52 2012-04-26T15:03:00.917000Z, 1533.52 2012-04-26T15:03:01.011000Z, 1533.52 2012-04-26T15:03:01.120000Z, 1533.52 2012-04-26T15:03:01.214000Z, 1533.52 2012-04-26T15:03:01.308000Z, 1533.52 2012-04-26T15:03:01.417000Z, 1533.52 2012-04-26T15:03:01.511000Z, 1533.52 2012-04-26T15:03:01.620000Z, 1533.52 2012-04-26T15:03:01.714000Z, 1533.52 2012-04-26T15:03:01.808000Z, 1533.52 2012-04-26T15:03:01.917000Z, 1533.52 2012-04-26T15:03:02.011000Z, 1533.52 2012-04-26T15:03:02.120000Z, 1533.52 2012-04-26T15:03:02.214000Z, 1533.52 2012-04-26T15:03:02.308000Z, 1533.52 2012-04-26T15:03:02.417000Z, 1533.52 2012-04-26T15:03:02.511000Z, 1533.52 2012-04-26T15:03:02.636000Z, 1533.52 2012-04-26T15:03:02.714000Z, 1533.52 2012-04-26T15:03:02.808000Z, 1533.52 2012-04-26T15:03:02.917000Z, 1533.52 2012-04-26T15:03:03.011000Z, 1533.52 2012-04-26T15:03:03.120000Z, 1533.52 2012-04-26T15:03:03.214000Z, 1533.52 2012-04-26T15:03:03.308000Z, 1533.52 2012-04-26T15:03:03.402000Z, 1533.53 2012-04-26T15:03:03.511000Z, 1533.53 2012-04-26T15:03:03.605000Z, 1533.53 2012-04-26T15:03:03.714000Z, 1533.53 2012-04-26T15:03:03.808000Z, 1533.53 2012-04-26T15:03:03.917000Z, 1533.53 2012-04-26T15:03:04.011000Z, 1533.53 2012-04-26T15:03:04.120000Z, 1533.53 2012-04-26T15:03:04.214000Z, 1533.53 2012-04-26T15:03:04.308000Z, 1533.53 2012-04-26T15:03:04.417000Z, 1533.53 2012-04-26T15:03:04.511000Z, 1533.53 2012-04-26T15:03:04.620000Z, 1533.53 2012-04-26T15:03:04.714000Z, 1533.53 2012-04-26T15:03:04.808000Z, 1533.53 2012-04-26T15:03:04.917000Z, 1533.53 2012-04-26T15:03:05.011000Z, 1533.53 2012-04-26T15:03:05.120000Z, 1533.53 2012-04-26T15:03:05.214000Z, 1533.52 2012-04-26T15:03:05.308000Z, 1533.52 2012-04-26T15:03:05.417000Z, 1533.52 2012-04-26T15:03:05.511000Z, 1533.52 2012-04-26T15:03:05.620000Z, 1533.52 2012-04-26T15:03:05.714000Z, 1533.52 2012-04-26T15:03:05.808000Z, 1533.52 2012-04-26T15:03:05.917000Z, 1533.52 2012-04-26T15:03:06.011000Z, 1533.52 2012-04-26T15:03:06.105000Z, 1533.52 2012-04-26T15:03:06.214000Z, 1533.52 2012-04-26T15:03:06.308000Z, 1533.52 2012-04-26T15:03:06.417000Z, 1533.52 2012-04-26T15:03:06.511000Z, 1533.52 2012-04-26T15:03:06.620000Z, 1533.52 2012-04-26T15:03:06.714000Z, 1533.52 2012-04-26T15:03:06.808000Z, 1533.52 2012-04-26T15:03:06.917000Z, 1533.52 2012-04-26T15:03:07.011000Z, 1533.52 2012-04-26T15:03:07.120000Z, 1533.52 2012-04-26T15:03:07.214000Z, 1533.52 2012-04-26T15:03:07.308000Z, 1533.52 2012-04-26T15:03:07.417000Z, 1533.52 2012-04-26T15:03:07.511000Z, 1533.53 2012-04-26T15:03:07.605000Z, 1533.53 2012-04-26T15:03:07.714000Z, 1533.53 2012-04-26T15:03:07.808000Z, 1533.53 2012-04-26T15:03:07.917000Z, 1533.53 2012-04-26T15:03:08.011000Z, 1533.53 2012-04-26T15:03:08.120000Z, 1533.53 2012-04-26T15:03:08.214000Z, 1533.53 2012-04-26T15:03:08.308000Z, 1533.53 2012-04-26T15:03:08.417000Z, 1533.53 2012-04-26T15:03:08.511000Z, 1533.53 2012-04-26T15:03:08.620000Z, 1533.53 2012-04-26T15:03:08.714000Z, 1533.53 2012-04-26T15:03:08.808000Z, 1533.53 2012-04-26T15:03:08.917000Z, 1533.53 2012-04-26T15:03:09.011000Z, 1533.53 2012-04-26T15:03:09.120000Z, 1533.53 2012-04-26T15:03:09.214000Z, 1533.53 2012-04-26T15:03:09.308000Z, 1533.53 2012-04-26T15:03:09.417000Z, 1533.53 2012-04-26T15:03:09.511000Z, 1533.53 2012-04-26T15:03:09.620000Z, 1533.53 2012-04-26T15:03:09.714000Z, 1533.53 2012-04-26T15:03:09.808000Z, 1533.53 2012-04-26T15:03:09.917000Z, 1533.52 2012-04-26T15:03:10.011000Z, 1533.52 2012-04-26T15:03:10.105000Z, 1533.52 2012-04-26T15:03:10.214000Z, 1533.52 2012-04-26T15:03:10.308000Z, 1533.52 2012-04-26T15:03:10.417000Z, 1533.52 2012-04-26T15:03:10.511000Z, 1533.52 2012-04-26T15:03:10.620000Z, 1533.52 2012-04-26T15:03:10.714000Z, 1533.52 2012-04-26T15:03:10.823000Z, 1533.52 2012-04-26T15:03:10.917000Z, 1533.53 2012-04-26T15:03:11.011000Z, 1533.53 2012-04-26T15:03:11.120000Z, 1533.53 2012-04-26T15:03:11.214000Z, 1533.53 2012-04-26T15:03:11.308000Z, 1533.53 2012-04-26T15:03:11.417000Z, 1533.53 2012-04-26T15:03:11.511000Z, 1533.53 2012-04-26T15:03:11.620000Z, 1533.53 2012-04-26T15:03:11.714000Z, 1533.53 2012-04-26T15:03:11.808000Z, 1533.53 2012-04-26T15:03:11.917000Z, 1533.53 2012-04-26T15:03:12.011000Z, 1533.53 2012-04-26T15:03:12.120000Z, 1533.53 2012-04-26T15:03:12.214000Z, 1533.53 2012-04-26T15:03:12.308000Z, 1533.53 2012-04-26T15:03:12.417000Z, 1533.53 2012-04-26T15:03:12.527000Z, 1533.53 2012-04-26T15:03:12.620000Z, 1533.53 2012-04-26T15:03:12.714000Z, 1533.53 2012-04-26T15:03:12.824000Z, 1533.53 2012-04-26T15:03:12.917000Z, 1533.53 2012-04-26T15:03:13.011000Z, 1533.53 2012-04-26T15:03:13.120000Z, 1533.52 2012-04-26T15:03:13.214000Z, 1533.52 2012-04-26T15:03:13.308000Z, 1533.52 2012-04-26T15:03:13.417000Z, 1533.52 2012-04-26T15:03:13.511000Z, 1533.52 2012-04-26T15:03:13.620000Z, 1533.52 2012-04-26T15:03:13.714000Z, 1533.52 2012-04-26T15:03:13.808000Z, 1533.52 2012-04-26T15:03:13.917000Z, 1533.52 2012-04-26T15:03:14.011000Z, 1533.52 2012-04-26T15:03:14.120000Z, 1533.52 2012-04-26T15:03:14.214000Z, 1533.53 2012-04-26T15:03:14.324000Z, 1533.53 2012-04-26T15:03:14.417000Z, 1533.53 2012-04-26T15:03:14.511000Z, 1533.53 2012-04-26T15:03:14.620000Z, 1533.53 2012-04-26T15:03:14.714000Z, 1533.53 2012-04-26T15:03:14.808000Z, 1533.53 2012-04-26T15:03:14.917000Z, 1533.53 2012-04-26T15:03:15.011000Z, 1533.53 2012-04-26T15:03:15.120000Z, 1533.53 2012-04-26T15:03:15.214000Z, 1533.53 2012-04-26T15:03:15.324000Z, 1533.53 2012-04-26T15:03:15.417000Z, 1533.53 2012-04-26T15:03:15.511000Z, 1533.53 2012-04-26T15:03:15.605000Z, 1533.53 2012-04-26T15:03:15.714000Z, 1533.53 2012-04-26T15:03:15.824000Z, 1533.53 2012-04-26T15:03:15.917000Z, 1533.53 2012-04-26T15:03:16.011000Z, 1533.53 2012-04-26T15:03:16.120000Z, 1533.53 2012-04-26T15:03:16.214000Z, 1533.53 2012-04-26T15:03:16.324000Z, 1533.53 2012-04-26T15:03:16.417000Z, 1533.53 2012-04-26T15:03:16.511000Z, 1533.53 2012-04-26T15:03:16.605000Z, 1533.53 2012-04-26T15:03:16.714000Z, 1533.53 2012-04-26T15:03:16.824000Z, 1533.53 2012-04-26T15:03:16.917000Z, 1533.53 2012-04-26T15:03:17.011000Z, 1533.53 2012-04-26T15:03:17.120000Z, 1533.53 2012-04-26T15:03:17.214000Z, 1533.53 2012-04-26T15:03:17.308000Z, 1533.53 2012-04-26T15:03:17.417000Z, 1533.53 2012-04-26T15:03:17.511000Z, 1533.53 2012-04-26T15:03:17.620000Z, 1533.53 2012-04-26T15:03:17.714000Z, 1533.53 2012-04-26T15:03:17.824000Z, 1533.53 2012-04-26T15:03:17.917000Z, 1533.53 2012-04-26T15:03:18.011000Z, 1533.53 2012-04-26T15:03:18.120000Z, 1533.53 2012-04-26T15:03:18.214000Z, 1533.53 2012-04-26T15:03:18.324000Z, 1533.53 2012-04-26T15:03:18.417000Z, 1533.53 2012-04-26T15:03:18.511000Z, 1533.53 2012-04-26T15:03:18.620000Z, 1533.53 2012-04-26T15:03:18.714000Z, 1533.53 2012-04-26T15:03:18.824000Z, 1533.53 2012-04-26T15:03:18.917000Z, 1533.53 2012-04-26T15:03:19.011000Z, 1533.53 2012-04-26T15:03:19.120000Z, 1533.53 2012-04-26T15:03:19.214000Z, 1533.53 2012-04-26T15:03:19.324000Z, 1533.53 2012-04-26T15:03:19.417000Z, 1533.53 2012-04-26T15:03:19.511000Z, 1533.53 2012-04-26T15:03:19.620000Z, 1533.53 2012-04-26T15:03:19.714000Z, 1533.53 2012-04-26T15:03:19.824000Z, 1533.53 2012-04-26T15:03:19.917000Z, 1533.53 2012-04-26T15:03:20.011000Z, 1533.53 2012-04-26T15:03:20.105000Z, 1533.53 2012-04-26T15:03:20.214000Z, 1533.53 2012-04-26T15:03:20.324000Z, 1533.53 2012-04-26T15:03:20.417000Z, 1533.53 2012-04-26T15:03:20.511000Z, 1533.53 2012-04-26T15:03:20.620000Z, 1533.53 2012-04-26T15:03:20.714000Z, 1533.53 2012-04-26T15:03:20.824000Z, 1533.53 2012-04-26T15:03:20.917000Z, 1533.53 2012-04-26T15:03:21.011000Z, 1533.53 2012-04-26T15:03:21.120000Z, 1533.53 2012-04-26T15:03:21.214000Z, 1533.53 2012-04-26T15:03:21.324000Z, 1533.53 2012-04-26T15:03:21.417000Z, 1533.53 2012-04-26T15:03:21.511000Z, 1533.53 2012-04-26T15:03:21.605000Z, 1533.53 2012-04-26T15:03:21.714000Z, 1533.53 2012-04-26T15:03:21.808000Z, 1533.53 2012-04-26T15:03:21.917000Z, 1533.53 2012-04-26T15:03:22.011000Z, 1533.53 2012-04-26T15:03:22.120000Z, 1533.53 2012-04-26T15:03:22.214000Z, 1533.53 2012-04-26T15:03:22.308000Z, 1533.53 2012-04-26T15:03:22.417000Z, 1533.53 2012-04-26T15:03:22.511000Z, 1533.53 2012-04-26T15:03:22.621000Z, 1533.53 2012-04-26T15:03:22.714000Z, 1533.53 2012-04-26T15:03:22.824000Z, 1533.53 2012-04-26T15:03:22.917000Z, 1533.53 2012-04-26T15:03:23.011000Z, 1533.53 2012-04-26T15:03:23.121000Z, 1533.53 2012-04-26T15:03:23.214000Z, 1533.53 2012-04-26T15:03:23.308000Z, 1533.53 2012-04-26T15:03:23.417000Z, 1533.53 2012-04-26T15:03:23.511000Z, 1533.53 2012-04-26T15:03:23.605000Z, 1533.53 2012-04-26T15:03:23.714000Z, 1533.53 2012-04-26T15:03:23.808000Z, 1533.53 2012-04-26T15:03:23.917000Z, 1533.53 2012-04-26T15:03:24.011000Z, 1533.53 2012-04-26T15:03:24.121000Z, 1533.53 2012-04-26T15:03:24.214000Z, 1533.53 2012-04-26T15:03:24.308000Z, 1533.53 2012-04-26T15:03:24.417000Z, 1533.53 2012-04-26T15:03:24.511000Z, 1533.53 2012-04-26T15:03:24.621000Z, 1533.53 2012-04-26T15:03:24.714000Z, 1533.53 2012-04-26T15:03:24.808000Z, 1533.53 2012-04-26T15:03:24.917000Z, 1533.53 2012-04-26T15:03:25.011000Z, 1533.53 2012-04-26T15:03:25.136000Z, 1533.53 2012-04-26T15:03:25.214000Z, 1533.53 2012-04-26T15:03:25.308000Z, 1533.53 2012-04-26T15:03:25.417000Z, 1533.53 2012-04-26T15:03:25.511000Z, 1533.53 2012-04-26T15:03:25.605000Z, 1533.53 2012-04-26T15:03:25.714000Z, 1533.53 2012-04-26T15:03:25.808000Z, 1533.53 2012-04-26T15:03:25.917000Z, 1533.53 2012-04-26T15:03:26.011000Z, 1533.53 2012-04-26T15:03:26.136000Z, 1533.53 2012-04-26T15:03:26.214000Z, 1533.53 2012-04-26T15:03:26.308000Z, 1533.54 2012-04-26T15:03:26.417000Z, 1533.54 2012-04-26T15:03:26.511000Z, 1533.54 2012-04-26T15:03:26.621000Z, 1533.54 2012-04-26T15:03:26.714000Z, 1533.54 2012-04-26T15:03:26.808000Z, 1533.54 2012-04-26T15:03:26.917000Z, 1533.54 2012-04-26T15:03:27.011000Z, 1533.54 2012-04-26T15:03:27.121000Z, 1533.54 2012-04-26T15:03:27.214000Z, 1533.54 2012-04-26T15:03:27.308000Z, 1533.54 2012-04-26T15:03:27.417000Z, 1533.54 2012-04-26T15:03:27.511000Z, 1533.54 2012-04-26T15:03:27.621000Z, 1533.54 2012-04-26T15:03:27.730000Z, 1533.53 2012-04-26T15:03:27.824000Z, 1533.53 2012-04-26T15:03:27.917000Z, 1533.53 2012-04-26T15:03:28.011000Z, 1533.53 2012-04-26T15:03:28.121000Z, 1533.53 2012-04-26T15:03:28.214000Z, 1533.53 2012-04-26T15:03:28.308000Z, 1533.53 2012-04-26T15:03:28.417000Z, 1533.53 2012-04-26T15:03:28.511000Z, 1533.53 2012-04-26T15:03:28.621000Z, 1533.53 2012-04-26T15:03:28.714000Z, 1533.53 2012-04-26T15:03:28.808000Z, 1533.53 2012-04-26T15:03:28.917000Z, 1533.53 2012-04-26T15:03:29.011000Z, 1533.53 2012-04-26T15:03:29.121000Z, 1533.53 2012-04-26T15:03:29.214000Z, 1533.53 2012-04-26T15:03:29.308000Z, 1533.53 2012-04-26T15:03:29.417000Z, 1533.53 2012-04-26T15:03:29.511000Z, 1533.53 2012-04-26T15:03:29.621000Z, 1533.53 2012-04-26T15:03:29.714000Z, 1533.53 2012-04-26T15:03:29.808000Z, 1533.53 2012-04-26T15:03:29.917000Z, 1533.53 2012-04-26T15:03:30.011000Z, 1533.53 2012-04-26T15:03:30.121000Z, 1533.53 2012-04-26T15:03:30.214000Z, 1533.53 2012-04-26T15:03:30.324000Z, 1533.53 2012-04-26T15:03:30.417000Z, 1533.53 2012-04-26T15:03:30.511000Z, 1533.53 2012-04-26T15:03:30.621000Z, 1533.53 2012-04-26T15:03:30.714000Z, 1533.53 2012-04-26T15:03:30.808000Z, 1533.53 2012-04-26T15:03:30.917000Z, 1533.53 2012-04-26T15:03:31.011000Z, 1533.53 2012-04-26T15:03:31.136000Z, 1533.53 2012-04-26T15:03:31.214000Z, 1533.53 2012-04-26T15:03:31.308000Z, 1533.53 2012-04-26T15:03:31.417000Z, 1533.53 2012-04-26T15:03:31.511000Z, 1533.53 2012-04-26T15:03:31.605000Z, 1533.53 2012-04-26T15:03:31.714000Z, 1533.53 2012-04-26T15:03:31.808000Z, 1533.53 2012-04-26T15:03:31.917000Z, 1533.53 2012-04-26T15:03:32.011000Z, 1533.53 2012-04-26T15:03:32.121000Z, 1533.53 2012-04-26T15:03:32.214000Z, 1533.53 2012-04-26T15:03:32.308000Z, 1533.53 2012-04-26T15:03:32.418000Z, 1533.53 2012-04-26T15:03:32.511000Z, 1533.53 2012-04-26T15:03:32.621000Z, 1533.53 2012-04-26T15:03:32.714000Z, 1533.53 2012-04-26T15:03:32.808000Z, 1533.53 2012-04-26T15:03:32.918000Z, 1533.53 2012-04-26T15:03:33.011000Z, 1533.53 2012-04-26T15:03:33.121000Z, 1533.53 2012-04-26T15:03:33.214000Z, 1533.53 2012-04-26T15:03:33.308000Z, 1533.53 2012-04-26T15:03:33.418000Z, 1533.53 2012-04-26T15:03:33.511000Z, 1533.54 2012-04-26T15:03:33.668000Z, 1533.54 2012-04-26T15:03:33.714000Z, 1533.54 2012-04-26T15:03:33.808000Z, 1533.54 2012-04-26T15:03:33.933000Z, 1533.54 2012-04-26T15:03:34.011000Z, 1533.54 2012-04-26T15:03:34.121000Z, 1533.54 2012-04-26T15:03:34.214000Z, 1533.54 2012-04-26T15:03:34.324000Z, 1533.54 2012-04-26T15:03:34.418000Z, 1533.54 2012-04-26T15:03:34.511000Z, 1533.54 2012-04-26T15:03:34.683000Z, 1533.54 2012-04-26T15:03:34.714000Z, 1533.54 2012-04-26T15:03:34.808000Z, 1533.54 2012-04-26T15:03:34.918000Z, 1533.54 2012-04-26T15:03:35.011000Z, 1533.54 2012-04-26T15:03:35.121000Z, 1533.54 2012-04-26T15:03:35.214000Z, 1533.54 2012-04-26T15:03:35.308000Z, 1533.54 2012-04-26T15:03:35.418000Z, 1533.54 2012-04-26T15:03:35.511000Z, 1533.54 2012-04-26T15:03:35.605000Z, 1533.54 2012-04-26T15:03:35.714000Z, 1533.54 2012-04-26T15:03:35.808000Z, 1533.54 2012-04-26T15:03:35.918000Z, 1533.54 2012-04-26T15:03:36.011000Z, 1533.54 2012-04-26T15:03:36.121000Z, 1533.54 2012-04-26T15:03:36.214000Z, 1533.54 2012-04-26T15:03:36.308000Z, 1533.54 2012-04-26T15:03:36.418000Z, 1533.54 2012-04-26T15:03:36.511000Z, 1533.54 2012-04-26T15:03:36.621000Z, 1533.54 2012-04-26T15:03:36.714000Z, 1533.54 2012-04-26T15:03:36.808000Z, 1533.54 2012-04-26T15:03:36.918000Z, 1533.54 2012-04-26T15:03:37.011000Z, 1533.54 2012-04-26T15:03:37.121000Z, 1533.54 2012-04-26T15:03:37.214000Z, 1533.54 2012-04-26T15:03:37.308000Z, 1533.54 2012-04-26T15:03:37.418000Z, 1533.54 2012-04-26T15:03:37.511000Z, 1533.54 2012-04-26T15:03:37.621000Z, 1533.54 2012-04-26T15:03:37.714000Z, 1533.54 2012-04-26T15:03:37.808000Z, 1533.54 2012-04-26T15:03:37.918000Z, 1533.54 2012-04-26T15:03:38.011000Z, 1533.54 2012-04-26T15:03:38.121000Z, 1533.54 2012-04-26T15:03:38.214000Z, 1533.54 2012-04-26T15:03:38.324000Z, 1533.54 2012-04-26T15:03:38.418000Z, 1533.54 2012-04-26T15:03:38.511000Z, 1533.54 2012-04-26T15:03:38.621000Z, 1533.54 2012-04-26T15:03:38.714000Z, 1533.54 2012-04-26T15:03:38.808000Z, 1533.54 2012-04-26T15:03:38.918000Z, 1533.54 2012-04-26T15:03:39.011000Z, 1533.53 2012-04-26T15:03:39.121000Z, 1533.53 2012-04-26T15:03:39.214000Z, 1533.53 2012-04-26T15:03:39.324000Z, 1533.53 2012-04-26T15:03:39.418000Z, 1533.53 2012-04-26T15:03:39.527000Z, 1533.53 2012-04-26T15:03:39.621000Z, 1533.53 2012-04-26T15:03:39.714000Z, 1533.53 2012-04-26T15:03:39.824000Z, 1533.53 2012-04-26T15:03:39.918000Z, 1533.53 2012-04-26T15:03:40.011000Z, 1533.53 2012-04-26T15:03:40.105000Z, 1533.53 2012-04-26T15:03:40.214000Z, 1533.53 2012-04-26T15:03:40.324000Z, 1533.53 2012-04-26T15:03:40.418000Z, 1533.53 2012-04-26T15:03:40.511000Z, 1533.54 2012-04-26T15:03:40.621000Z, 1533.54 2012-04-26T15:03:40.714000Z, 1533.54 2012-04-26T15:03:40.824000Z, 1533.54 2012-04-26T15:03:40.918000Z, 1533.54 2012-04-26T15:03:41.011000Z, 1533.54 2012-04-26T15:03:41.121000Z, 1533.54 2012-04-26T15:03:41.214000Z, 1533.54 2012-04-26T15:03:41.324000Z, 1533.54 2012-04-26T15:03:41.418000Z, 1533.54 2012-04-26T15:03:41.511000Z, 1533.53 2012-04-26T15:03:41.621000Z, 1533.53 2012-04-26T15:03:41.714000Z, 1533.53 2012-04-26T15:03:41.824000Z, 1533.53 2012-04-26T15:03:41.918000Z, 1533.53 2012-04-26T15:03:42.011000Z, 1533.53 2012-04-26T15:03:42.121000Z, 1533.53 2012-04-26T15:03:42.215000Z, 1533.53 2012-04-26T15:03:42.308000Z, 1533.53 2012-04-26T15:03:42.418000Z, 1533.53 2012-04-26T15:03:42.511000Z, 1533.53 2012-04-26T15:03:42.621000Z, 1533.53 2012-04-26T15:03:42.715000Z, 1533.53 2012-04-26T15:03:42.808000Z, 1533.53 2012-04-26T15:03:42.918000Z, 1533.53 2012-04-26T15:03:43.011000Z, 1533.53 2012-04-26T15:03:43.121000Z, 1533.53 2012-04-26T15:03:43.215000Z, 1533.53 2012-04-26T15:03:43.324000Z, 1533.53 2012-04-26T15:03:43.418000Z, 1533.53 2012-04-26T15:03:43.511000Z, 1533.53 2012-04-26T15:03:43.621000Z, 1533.53 2012-04-26T15:03:43.715000Z, 1533.53 2012-04-26T15:03:43.824000Z, 1533.53 2012-04-26T15:03:43.918000Z, 1533.53 2012-04-26T15:03:44.011000Z, 1533.53 2012-04-26T15:03:44.121000Z, 1533.53 2012-04-26T15:03:44.215000Z, 1533.53 2012-04-26T15:03:44.308000Z, 1533.53 2012-04-26T15:03:44.418000Z, 1533.53 2012-04-26T15:03:44.511000Z, 1533.53 2012-04-26T15:03:44.605000Z, 1533.53 2012-04-26T15:03:44.715000Z, 1533.53 2012-04-26T15:03:44.808000Z, 1533.53 2012-04-26T15:03:44.918000Z, 1533.53 2012-04-26T15:03:45.011000Z, 1533.53 2012-04-26T15:03:45.105000Z, 1533.53 2012-04-26T15:03:45.215000Z, 1533.53 2012-04-26T15:03:45.308000Z, 1533.53 2012-04-26T15:03:45.418000Z, 1533.53 2012-04-26T15:03:45.511000Z, 1533.53 2012-04-26T15:03:45.621000Z, 1533.53 2012-04-26T15:03:45.715000Z, 1533.53 2012-04-26T15:03:45.808000Z, 1533.53 2012-04-26T15:03:45.918000Z, 1533.53 2012-04-26T15:03:46.011000Z, 1533.53 2012-04-26T15:03:46.121000Z, 1533.53 2012-04-26T15:03:46.215000Z, 1533.53 2012-04-26T15:03:46.308000Z, 1533.53 2012-04-26T15:03:46.418000Z, 1533.53 2012-04-26T15:03:46.511000Z, 1533.53 2012-04-26T15:03:46.605000Z, 1533.53 2012-04-26T15:03:46.715000Z, 1533.53 2012-04-26T15:03:46.808000Z, 1533.53 2012-04-26T15:03:46.918000Z, 1533.53 2012-04-26T15:03:47.011000Z, 1533.53 2012-04-26T15:03:47.121000Z, 1533.53 2012-04-26T15:03:47.215000Z, 1533.53 2012-04-26T15:03:47.308000Z, 1533.53 2012-04-26T15:03:47.418000Z, 1533.53 2012-04-26T15:03:47.511000Z, 1533.53 2012-04-26T15:03:47.621000Z, 1533.53 2012-04-26T15:03:47.715000Z, 1533.53 2012-04-26T15:03:47.808000Z, 1533.53 2012-04-26T15:03:47.918000Z, 1533.53 2012-04-26T15:03:48.011000Z, 1533.53 2012-04-26T15:03:48.121000Z, 1533.53 2012-04-26T15:03:48.215000Z, 1533.53 2012-04-26T15:03:48.308000Z, 1533.53 2012-04-26T15:03:48.418000Z, 1533.53 2012-04-26T15:03:48.511000Z, 1533.53 2012-04-26T15:03:48.621000Z, 1533.53 2012-04-26T15:03:48.715000Z, 1533.53 2012-04-26T15:03:48.808000Z, 1533.53 2012-04-26T15:03:48.918000Z, 1533.53 2012-04-26T15:03:49.011000Z, 1533.53 2012-04-26T15:03:49.121000Z, 1533.53 2012-04-26T15:03:49.215000Z, 1533.53 2012-04-26T15:03:49.308000Z, 1533.53 2012-04-26T15:03:49.418000Z, 1533.53 2012-04-26T15:03:49.511000Z, 1533.53 2012-04-26T15:03:49.621000Z, 1533.53 2012-04-26T15:03:49.715000Z, 1533.53 2012-04-26T15:03:49.808000Z, 1533.53 2012-04-26T15:03:49.918000Z, 1533.53 2012-04-26T15:03:50.011000Z, 1533.53 2012-04-26T15:03:50.121000Z, 1533.53 2012-04-26T15:03:50.215000Z, 1533.52 2012-04-26T15:03:50.308000Z, 1533.52 2012-04-26T15:03:50.418000Z, 1533.52 2012-04-26T15:03:50.511000Z, 1533.52 2012-04-26T15:03:50.621000Z, 1533.52 2012-04-26T15:03:50.715000Z, 1533.52 2012-04-26T15:03:50.808000Z, 1533.52 2012-04-26T15:03:50.918000Z, 1533.52 2012-04-26T15:03:51.011000Z, 1533.52 2012-04-26T15:03:51.121000Z, 1533.52 2012-04-26T15:03:51.215000Z, 1533.52 2012-04-26T15:03:51.308000Z, 1533.52 2012-04-26T15:03:51.418000Z, 1533.52 2012-04-26T15:03:51.512000Z, 1533.52 2012-04-26T15:03:51.605000Z, 1533.52 2012-04-26T15:03:51.715000Z, 1533.52 2012-04-26T15:03:51.808000Z, 1533.52 2012-04-26T15:03:51.918000Z, 1533.52 2012-04-26T15:03:52.012000Z, 1533.52 2012-04-26T15:03:52.121000Z, 1533.52 2012-04-26T15:03:52.215000Z, 1533.52 2012-04-26T15:03:52.308000Z, 1533.52 2012-04-26T15:03:52.418000Z, 1533.52 2012-04-26T15:03:52.512000Z, 1533.52 2012-04-26T15:03:52.605000Z, 1533.52 2012-04-26T15:03:52.715000Z, 1533.52 2012-04-26T15:03:52.808000Z, 1533.52 2012-04-26T15:03:52.918000Z, 1533.52 2012-04-26T15:03:53.012000Z, 1533.52 2012-04-26T15:03:53.121000Z, 1533.52 2012-04-26T15:03:53.215000Z, 1533.52 2012-04-26T15:03:53.308000Z, 1533.52 2012-04-26T15:03:53.418000Z, 1533.52 2012-04-26T15:03:53.512000Z, 1533.52 2012-04-26T15:03:53.621000Z, 1533.52 2012-04-26T15:03:53.715000Z, 1533.52 2012-04-26T15:03:53.808000Z, 1533.52 2012-04-26T15:03:53.918000Z, 1533.52 2012-04-26T15:03:54.012000Z, 1533.52 2012-04-26T15:03:54.121000Z, 1533.52 2012-04-26T15:03:54.215000Z, 1533.52 2012-04-26T15:03:54.308000Z, 1533.52 2012-04-26T15:03:54.418000Z, 1533.52 2012-04-26T15:03:54.512000Z, 1533.52 2012-04-26T15:03:54.621000Z, 1533.52 2012-04-26T15:03:54.715000Z, 1533.52 2012-04-26T15:03:54.808000Z, 1533.52 2012-04-26T15:03:54.918000Z, 1533.52 2012-04-26T15:03:55.012000Z, 1533.52 2012-04-26T15:03:55.121000Z, 1533.52 2012-04-26T15:03:55.215000Z, 1533.52 2012-04-26T15:03:55.308000Z, 1533.52 2012-04-26T15:03:55.418000Z, 1533.52 2012-04-26T15:03:55.512000Z, 1533.52 2012-04-26T15:03:55.621000Z, 1533.52 2012-04-26T15:03:55.715000Z, 1533.52 2012-04-26T15:03:55.808000Z, 1533.52 2012-04-26T15:03:55.918000Z, 1533.52 2012-04-26T15:03:56.012000Z, 1533.52 2012-04-26T15:03:56.121000Z, 1533.52 2012-04-26T15:03:56.215000Z, 1533.52 2012-04-26T15:03:56.308000Z, 1533.52 2012-04-26T15:03:56.418000Z, 1533.52 2012-04-26T15:03:56.512000Z, 1533.52 2012-04-26T15:03:56.621000Z, 1533.52 2012-04-26T15:03:56.715000Z, 1533.52 2012-04-26T15:03:56.808000Z, 1533.52 2012-04-26T15:03:56.918000Z, 1533.52 2012-04-26T15:03:57.012000Z, 1533.52 2012-04-26T15:03:57.121000Z, 1533.52 2012-04-26T15:03:57.215000Z, 1533.52 2012-04-26T15:03:57.308000Z, 1533.52 2012-04-26T15:03:57.418000Z, 1533.53 2012-04-26T15:03:57.512000Z, 1533.53 2012-04-26T15:03:57.621000Z, 1533.53 2012-04-26T15:03:57.715000Z, 1533.53 2012-04-26T15:03:57.808000Z, 1533.53 2012-04-26T15:03:57.918000Z, 1533.53 2012-04-26T15:03:58.012000Z, 1533.53 2012-04-26T15:03:58.121000Z, 1533.53 2012-04-26T15:03:58.215000Z, 1533.53 2012-04-26T15:03:58.308000Z, 1533.53 2012-04-26T15:03:58.418000Z, 1533.53 2012-04-26T15:03:58.512000Z, 1533.53 2012-04-26T15:03:58.605000Z, 1533.53 2012-04-26T15:03:58.715000Z, 1533.53 2012-04-26T15:03:58.808000Z, 1533.53 2012-04-26T15:03:58.918000Z, 1533.53 2012-04-26T15:03:59.012000Z, 1533.53 2012-04-26T15:03:59.121000Z, 1533.53 2012-04-26T15:03:59.215000Z, 1533.53 2012-04-26T15:03:59.308000Z, 1533.53 2012-04-26T15:03:59.418000Z, 1533.53 2012-04-26T15:03:59.512000Z, 1533.53 2012-04-26T15:03:59.605000Z, 1533.53 2012-04-26T15:03:59.715000Z, 1533.53 2012-04-26T15:03:59.808000Z, 1533.53 2012-04-26T15:03:59.918000Z, 1533.53 2012-04-26T15:04:00.012000Z, 1533.53 2012-04-26T15:04:00.121000Z, 1533.53 2012-04-26T15:04:00.215000Z, 1533.53 2012-04-26T15:04:00.308000Z, 1533.53 2012-04-26T15:04:00.418000Z, 1533.53 2012-04-26T15:04:00.512000Z, 1533.53 2012-04-26T15:04:00.621000Z, 1533.53 2012-04-26T15:04:00.715000Z, 1533.53 2012-04-26T15:04:00.824000Z, 1533.53 2012-04-26T15:04:00.918000Z, 1533.53 2012-04-26T15:04:01.012000Z, 1533.53 2012-04-26T15:04:01.121000Z, 1533.53 2012-04-26T15:04:01.215000Z, 1533.53 2012-04-26T15:04:01.309000Z, 1533.53 2012-04-26T15:04:01.402000Z, 1533.53 2012-04-26T15:04:01.512000Z, 1533.54 2012-04-26T15:04:01.605000Z, 1533.54 2012-04-26T15:04:01.715000Z, 1533.54 2012-04-26T15:04:01.824000Z, 1533.54 2012-04-26T15:04:01.918000Z, 1533.54 2012-04-26T15:04:02.012000Z, 1533.54 2012-04-26T15:04:02.121000Z, 1533.54 2012-04-26T15:04:02.215000Z, 1533.54 2012-04-26T15:04:02.309000Z, 1533.54 2012-04-26T15:04:02.402000Z, 1533.54 2012-04-26T15:04:02.512000Z, 1533.54 2012-04-26T15:04:02.605000Z, 1533.54 2012-04-26T15:04:02.715000Z, 1533.55 2012-04-26T15:04:02.824000Z, 1533.54 2012-04-26T15:04:02.918000Z, 1533.55 2012-04-26T15:04:03.012000Z, 1533.55 2012-04-26T15:04:03.121000Z, 1533.55 2012-04-26T15:04:03.215000Z, 1533.55 2012-04-26T15:04:03.324000Z, 1533.55 2012-04-26T15:04:03.418000Z, 1533.55 2012-04-26T15:04:03.512000Z, 1533.55 2012-04-26T15:04:03.621000Z, 1533.55 2012-04-26T15:04:03.715000Z, 1533.54 2012-04-26T15:04:03.824000Z, 1533.54 2012-04-26T15:04:03.918000Z, 1533.54 2012-04-26T15:04:04.027000Z, 1533.54 2012-04-26T15:04:04.121000Z, 1533.54 2012-04-26T15:04:04.215000Z, 1533.54 2012-04-26T15:04:04.309000Z, 1533.54 2012-04-26T15:04:04.418000Z, 1533.54 2012-04-26T15:04:04.512000Z, 1533.54 2012-04-26T15:04:04.621000Z, 1533.54 2012-04-26T15:04:04.715000Z, 1533.54 2012-04-26T15:04:04.824000Z, 1533.54 2012-04-26T15:04:04.918000Z, 1533.54 2012-04-26T15:04:05.012000Z, 1533.54 2012-04-26T15:04:05.121000Z, 1533.53 2012-04-26T15:04:05.215000Z, 1533.53 2012-04-26T15:04:05.324000Z, 1533.53 2012-04-26T15:04:05.418000Z, 1533.53 2012-04-26T15:04:05.512000Z, 1533.53 2012-04-26T15:04:05.621000Z, 1533.53 2012-04-26T15:04:05.715000Z, 1533.53 2012-04-26T15:04:05.824000Z, 1533.53 2012-04-26T15:04:05.918000Z, 1533.53 2012-04-26T15:04:06.012000Z, 1533.53 2012-04-26T15:04:06.121000Z, 1533.54 2012-04-26T15:04:06.215000Z, 1533.54 2012-04-26T15:04:06.309000Z, 1533.54 2012-04-26T15:04:06.418000Z, 1533.54 2012-04-26T15:04:06.512000Z, 1533.54 2012-04-26T15:04:06.605000Z, 1533.54 2012-04-26T15:04:06.715000Z, 1533.54 2012-04-26T15:04:06.809000Z, 1533.54 2012-04-26T15:04:06.918000Z, 1533.54 2012-04-26T15:04:07.012000Z, 1533.54 2012-04-26T15:04:07.121000Z, 1533.54 2012-04-26T15:04:07.215000Z, 1533.54 2012-04-26T15:04:07.309000Z, 1533.54 2012-04-26T15:04:07.418000Z, 1533.54 2012-04-26T15:04:07.512000Z, 1533.54 2012-04-26T15:04:07.605000Z, 1533.54 2012-04-26T15:04:07.715000Z, 1533.54 2012-04-26T15:04:07.809000Z, 1533.54 2012-04-26T15:04:07.918000Z, 1533.54 2012-04-26T15:04:08.012000Z, 1533.54 2012-04-26T15:04:08.121000Z, 1533.54 2012-04-26T15:04:08.215000Z, 1533.54 2012-04-26T15:04:08.309000Z, 1533.54 2012-04-26T15:04:08.418000Z, 1533.53 2012-04-26T15:04:08.512000Z, 1533.53 2012-04-26T15:04:08.621000Z, 1533.53 2012-04-26T15:04:08.715000Z, 1533.53 2012-04-26T15:04:08.809000Z, 1533.53 2012-04-26T15:04:08.918000Z, 1533.53 2012-04-26T15:04:09.012000Z, 1533.53 2012-04-26T15:04:09.121000Z, 1533.53 2012-04-26T15:04:09.215000Z, 1533.53 2012-04-26T15:04:09.309000Z, 1533.53 2012-04-26T15:04:09.418000Z, 1533.53 2012-04-26T15:04:09.512000Z, 1533.53 2012-04-26T15:04:09.605000Z, 1533.53 2012-04-26T15:04:09.715000Z, 1533.53 2012-04-26T15:04:09.809000Z, 1533.53 2012-04-26T15:04:09.918000Z, 1533.53 2012-04-26T15:04:10.012000Z, 1533.53 2012-04-26T15:04:10.121000Z, 1533.53 2012-04-26T15:04:10.215000Z, 1533.53 2012-04-26T15:04:10.324000Z, 1533.53 2012-04-26T15:04:10.418000Z, 1533.53 2012-04-26T15:04:10.512000Z, 1533.53 2012-04-26T15:04:10.621000Z, 1533.53 2012-04-26T15:04:10.715000Z, 1533.53 2012-04-26T15:04:10.809000Z, 1533.53 2012-04-26T15:04:10.918000Z, 1533.53 2012-04-26T15:04:11.012000Z, 1533.53 2012-04-26T15:04:11.121000Z, 1533.53 2012-04-26T15:04:11.215000Z, 1533.53 2012-04-26T15:04:11.309000Z, 1533.53 2012-04-26T15:04:11.418000Z, 1533.53 2012-04-26T15:04:11.512000Z, 1533.53 2012-04-26T15:04:11.621000Z, 1533.53 2012-04-26T15:04:11.715000Z, 1533.53 2012-04-26T15:04:11.809000Z, 1533.53 2012-04-26T15:04:11.918000Z, 1533.53 2012-04-26T15:04:12.012000Z, 1533.53 2012-04-26T15:04:12.121000Z, 1533.53 2012-04-26T15:04:12.215000Z, 1533.53 2012-04-26T15:04:12.309000Z, 1533.53 2012-04-26T15:04:12.418000Z, 1533.53 2012-04-26T15:04:12.512000Z, 1533.53 2012-04-26T15:04:12.621000Z, 1533.53 2012-04-26T15:04:12.715000Z, 1533.53 2012-04-26T15:04:12.809000Z, 1533.53 2012-04-26T15:04:12.918000Z, 1533.53 2012-04-26T15:04:13.012000Z, 1533.53 2012-04-26T15:04:13.121000Z, 1533.53 2012-04-26T15:04:13.215000Z, 1533.53 2012-04-26T15:04:13.309000Z, 1533.53 2012-04-26T15:04:13.418000Z, 1533.53 2012-04-26T15:04:13.512000Z, 1533.53 2012-04-26T15:04:13.621000Z, 1533.53 2012-04-26T15:04:13.715000Z, 1533.53 2012-04-26T15:04:13.824000Z, 1533.53 2012-04-26T15:04:13.918000Z, 1533.53 2012-04-26T15:04:14.012000Z, 1533.53 2012-04-26T15:04:14.121000Z, 1533.53 2012-04-26T15:04:14.215000Z, 1533.53 2012-04-26T15:04:14.309000Z, 1533.53 2012-04-26T15:04:14.418000Z, 1533.53 2012-04-26T15:04:14.512000Z, 1533.53 2012-04-26T15:04:14.606000Z, 1533.53 2012-04-26T15:04:14.715000Z, 1533.53 2012-04-26T15:04:14.809000Z, 1533.53 2012-04-26T15:04:14.918000Z, 1533.53 2012-04-26T15:04:15.012000Z, 1533.53 2012-04-26T15:04:15.121000Z, 1533.53 2012-04-26T15:04:15.215000Z, 1533.53 2012-04-26T15:04:15.309000Z, 1533.53 2012-04-26T15:04:15.418000Z, 1533.53 2012-04-26T15:04:15.512000Z, 1533.53 2012-04-26T15:04:15.621000Z, 1533.53 2012-04-26T15:04:15.715000Z, 1533.53 2012-04-26T15:04:15.809000Z, 1533.53 2012-04-26T15:04:15.918000Z, 1533.53 2012-04-26T15:04:16.012000Z, 1533.53 2012-04-26T15:04:16.121000Z, 1533.53 2012-04-26T15:04:16.215000Z, 1533.53 2012-04-26T15:04:16.309000Z, 1533.53 2012-04-26T15:04:16.418000Z, 1533.53 2012-04-26T15:04:16.512000Z, 1533.53 2012-04-26T15:04:16.621000Z, 1533.53 2012-04-26T15:04:16.715000Z, 1533.53 2012-04-26T15:04:16.809000Z, 1533.53 2012-04-26T15:04:16.918000Z, 1533.53 2012-04-26T15:04:17.012000Z, 1533.53 2012-04-26T15:04:17.121000Z, 1533.53 2012-04-26T15:04:17.215000Z, 1533.53 2012-04-26T15:04:17.309000Z, 1533.53 2012-04-26T15:04:17.418000Z, 1533.53 2012-04-26T15:04:17.512000Z, 1533.53 2012-04-26T15:04:17.606000Z, 1533.53 2012-04-26T15:04:17.715000Z, 1533.53 2012-04-26T15:04:17.809000Z, 1533.53 2012-04-26T15:04:17.918000Z, 1533.53 2012-04-26T15:04:18.012000Z, 1533.53 2012-04-26T15:04:18.121000Z, 1533.53 2012-04-26T15:04:18.215000Z, 1533.53 2012-04-26T15:04:18.309000Z, 1533.53 2012-04-26T15:04:18.418000Z, 1533.53 2012-04-26T15:04:18.512000Z, 1533.53 2012-04-26T15:04:18.621000Z, 1533.53 2012-04-26T15:04:18.715000Z, 1533.53 2012-04-26T15:04:18.809000Z, 1533.53 2012-04-26T15:04:18.918000Z, 1533.53 2012-04-26T15:04:19.012000Z, 1533.53 2012-04-26T15:04:19.121000Z, 1533.53 2012-04-26T15:04:19.215000Z, 1533.53 2012-04-26T15:04:19.309000Z, 1533.53 2012-04-26T15:04:19.418000Z, 1533.53 2012-04-26T15:04:19.512000Z, 1533.53 2012-04-26T15:04:19.606000Z, 1533.53 2012-04-26T15:04:19.715000Z, 1533.53 2012-04-26T15:04:19.809000Z, 1533.53 2012-04-26T15:04:19.918000Z, 1533.53 2012-04-26T15:04:20.012000Z, 1533.53 2012-04-26T15:04:20.121000Z, 1533.53 2012-04-26T15:04:20.215000Z, 1533.53 2012-04-26T15:04:20.309000Z, 1533.53 2012-04-26T15:04:20.418000Z, 1533.53 2012-04-26T15:04:20.512000Z, 1533.53 2012-04-26T15:04:20.606000Z, 1533.53 2012-04-26T15:04:20.715000Z, 1533.53 2012-04-26T15:04:20.809000Z, 1533.53 2012-04-26T15:04:20.918000Z, 1533.53 2012-04-26T15:04:21.012000Z, 1533.53 2012-04-26T15:04:21.121000Z, 1533.53 2012-04-26T15:04:21.215000Z, 1533.53 2012-04-26T15:04:21.309000Z, 1533.53 2012-04-26T15:04:21.418000Z, 1533.53 2012-04-26T15:04:21.512000Z, 1533.53 2012-04-26T15:04:21.621000Z, 1533.53 2012-04-26T15:04:21.715000Z, 1533.53 2012-04-26T15:04:21.809000Z, 1533.53 2012-04-26T15:04:21.918000Z, 1533.53 2012-04-26T15:04:22.012000Z, 1533.53 2012-04-26T15:04:22.121000Z, 1533.53 2012-04-26T15:04:22.215000Z, 1533.53 2012-04-26T15:04:22.309000Z, 1533.53 2012-04-26T15:04:22.418000Z, 1533.53 2012-04-26T15:04:22.512000Z, 1533.53 2012-04-26T15:04:22.668000Z, 1533.53 2012-04-26T15:04:22.715000Z, 1533.53 2012-04-26T15:04:22.809000Z, 1533.53 2012-04-26T15:04:22.918000Z, 1533.53 2012-04-26T15:04:23.012000Z, 1533.53 2012-04-26T15:04:23.121000Z, 1533.53 2012-04-26T15:04:23.215000Z, 1533.53 2012-04-26T15:04:23.309000Z, 1533.53 2012-04-26T15:04:23.418000Z, 1533.53 2012-04-26T15:04:23.512000Z, 1533.53 2012-04-26T15:04:23.606000Z, 1533.53 2012-04-26T15:04:23.715000Z, 1533.53 2012-04-26T15:04:23.824000Z, 1533.53 2012-04-26T15:04:23.918000Z, 1533.53 2012-04-26T15:04:24.012000Z, 1533.53 2012-04-26T15:04:24.121000Z, 1533.53 2012-04-26T15:04:24.215000Z, 1533.53 2012-04-26T15:04:24.324000Z, 1533.53 2012-04-26T15:04:24.418000Z, 1533.53 2012-04-26T15:04:24.512000Z, 1533.53 2012-04-26T15:04:24.621000Z, 1533.53 2012-04-26T15:04:24.715000Z, 1533.53 2012-04-26T15:04:24.824000Z, 1533.53 2012-04-26T15:04:24.918000Z, 1533.53 2012-04-26T15:04:25.012000Z, 1533.53 2012-04-26T15:04:25.121000Z, 1533.53 2012-04-26T15:04:25.215000Z, 1533.53 2012-04-26T15:04:25.309000Z, 1533.54 2012-04-26T15:04:25.418000Z, 1533.53 2012-04-26T15:04:25.512000Z, 1533.53 2012-04-26T15:04:25.606000Z, 1533.53 2012-04-26T15:04:25.715000Z, 1533.53 2012-04-26T15:04:25.824000Z, 1533.53 2012-04-26T15:04:25.918000Z, 1533.53 2012-04-26T15:04:26.012000Z, 1533.53 2012-04-26T15:04:26.121000Z, 1533.53 2012-04-26T15:04:26.215000Z, 1533.53 2012-04-26T15:04:26.309000Z, 1533.53 2012-04-26T15:04:26.418000Z, 1533.53 2012-04-26T15:04:26.512000Z, 1533.53 2012-04-26T15:04:26.621000Z, 1533.53 2012-04-26T15:04:26.715000Z, 1533.53 2012-04-26T15:04:26.824000Z, 1533.53 2012-04-26T15:04:26.918000Z, 1533.53 2012-04-26T15:04:27.012000Z, 1533.53 2012-04-26T15:04:27.121000Z, 1533.53 2012-04-26T15:04:27.215000Z, 1533.53 2012-04-26T15:04:27.309000Z, 1533.53 2012-04-26T15:04:27.418000Z, 1533.53 2012-04-26T15:04:27.512000Z, 1533.53 2012-04-26T15:04:27.621000Z, 1533.53 2012-04-26T15:04:27.715000Z, 1533.53 2012-04-26T15:04:27.809000Z, 1533.53 2012-04-26T15:04:27.918000Z, 1533.53 2012-04-26T15:04:28.012000Z, 1533.53 2012-04-26T15:04:28.137000Z, 1533.53 2012-04-26T15:04:28.215000Z, 1533.53 2012-04-26T15:04:28.324000Z, 1533.53 2012-04-26T15:04:28.418000Z, 1533.53 2012-04-26T15:04:28.512000Z, 1533.53 2012-04-26T15:04:28.621000Z, 1533.53 2012-04-26T15:04:28.715000Z, 1533.53 2012-04-26T15:04:28.824000Z, 1533.53 2012-04-26T15:04:28.918000Z, 1533.53 2012-04-26T15:04:29.012000Z, 1533.53 2012-04-26T15:04:29.106000Z, 1533.54 2012-04-26T15:04:29.215000Z, 1533.54 2012-04-26T15:04:29.309000Z, 1533.54 2012-04-26T15:04:29.418000Z, 1533.54 2012-04-26T15:04:29.512000Z, 1533.53 2012-04-26T15:04:29.621000Z, 1533.53 2012-04-26T15:04:29.715000Z, 1533.53 2012-04-26T15:04:29.809000Z, 1533.53 2012-04-26T15:04:29.918000Z, 1533.53 2012-04-26T15:04:30.012000Z, 1533.53 2012-04-26T15:04:30.121000Z, 1533.53 2012-04-26T15:04:30.215000Z, 1533.53 2012-04-26T15:04:30.309000Z, 1533.53 2012-04-26T15:04:30.418000Z, 1533.53 2012-04-26T15:04:30.512000Z, 1533.53 2012-04-26T15:04:30.621000Z, 1533.53 2012-04-26T15:04:30.715000Z, 1533.53 2012-04-26T15:04:30.809000Z, 1533.53 2012-04-26T15:04:30.918000Z, 1533.53 2012-04-26T15:04:31.012000Z, 1533.53 2012-04-26T15:04:31.121000Z, 1533.53 2012-04-26T15:04:31.215000Z, 1533.53 2012-04-26T15:04:31.309000Z, 1533.53 2012-04-26T15:04:31.403000Z, 1533.53 2012-04-26T15:04:31.512000Z, 1533.53 2012-04-26T15:04:31.621000Z, 1533.53 2012-04-26T15:04:31.715000Z, 1533.53 2012-04-26T15:04:31.809000Z, 1533.53 2012-04-26T15:04:31.918000Z, 1533.52 2012-04-26T15:04:32.012000Z, 1533.52 2012-04-26T15:04:32.121000Z, 1533.52 2012-04-26T15:04:32.215000Z, 1533.53 2012-04-26T15:04:32.309000Z, 1533.53 2012-04-26T15:04:32.418000Z, 1533.53 2012-04-26T15:04:32.512000Z, 1533.53 2012-04-26T15:04:32.606000Z, 1533.53 2012-04-26T15:04:32.715000Z, 1533.53 2012-04-26T15:04:32.809000Z, 1533.53 2012-04-26T15:04:32.918000Z, 1533.53 2012-04-26T15:04:33.012000Z, 1533.53 2012-04-26T15:04:33.121000Z, 1533.53 2012-04-26T15:04:33.215000Z, 1533.53 2012-04-26T15:04:33.309000Z, 1533.53 2012-04-26T15:04:33.418000Z, 1533.53 2012-04-26T15:04:33.512000Z, 1533.53 2012-04-26T15:04:33.606000Z, 1533.53 2012-04-26T15:04:33.715000Z, 1533.53 2012-04-26T15:04:33.809000Z, 1533.53 2012-04-26T15:04:33.918000Z, 1533.53 2012-04-26T15:04:34.012000Z, 1533.53 2012-04-26T15:04:34.121000Z, 1533.53 2012-04-26T15:04:34.215000Z, 1533.53 2012-04-26T15:04:34.309000Z, 1533.53 2012-04-26T15:04:34.418000Z, 1533.53 2012-04-26T15:04:34.512000Z, 1533.53 2012-04-26T15:04:34.621000Z, 1533.53 2012-04-26T15:04:34.715000Z, 1533.53 2012-04-26T15:04:34.809000Z, 1533.53 2012-04-26T15:04:34.918000Z, 1533.53 2012-04-26T15:04:35.012000Z, 1533.53 2012-04-26T15:04:35.121000Z, 1533.53 2012-04-26T15:04:35.215000Z, 1533.53 2012-04-26T15:04:35.309000Z, 1533.53 2012-04-26T15:04:35.418000Z, 1533.53 2012-04-26T15:04:35.512000Z, 1533.53 2012-04-26T15:04:35.621000Z, 1533.53 2012-04-26T15:04:35.715000Z, 1533.53 2012-04-26T15:04:35.809000Z, 1533.53 2012-04-26T15:04:35.918000Z, 1533.52 2012-04-26T15:04:36.012000Z, 1533.52 2012-04-26T15:04:36.121000Z, 1533.52 2012-04-26T15:04:36.215000Z, 1533.52 2012-04-26T15:04:36.309000Z, 1533.52 2012-04-26T15:04:36.418000Z, 1533.52 2012-04-26T15:04:36.512000Z, 1533.53 2012-04-26T15:04:36.606000Z, 1533.53 2012-04-26T15:04:36.715000Z, 1533.53 2012-04-26T15:04:36.809000Z, 1533.53 2012-04-26T15:04:36.918000Z, 1533.53 2012-04-26T15:04:37.012000Z, 1533.53 2012-04-26T15:04:37.121000Z, 1533.53 2012-04-26T15:04:37.215000Z, 1533.53 2012-04-26T15:04:37.309000Z, 1533.53 2012-04-26T15:04:37.418000Z, 1533.53 2012-04-26T15:04:37.512000Z, 1533.53 2012-04-26T15:04:37.606000Z, 1533.53 2012-04-26T15:04:37.715000Z, 1533.53 2012-04-26T15:04:37.809000Z, 1533.53 2012-04-26T15:04:37.918000Z, 1533.53 2012-04-26T15:04:38.012000Z, 1533.53 2012-04-26T15:04:38.121000Z, 1533.53 2012-04-26T15:04:38.215000Z, 1533.53 2012-04-26T15:04:38.309000Z, 1533.53 2012-04-26T15:04:38.418000Z, 1533.53 2012-04-26T15:04:38.512000Z, 1533.53 2012-04-26T15:04:38.606000Z, 1533.53 2012-04-26T15:04:38.715000Z, 1533.53 2012-04-26T15:04:38.809000Z, 1533.53 2012-04-26T15:04:38.918000Z, 1533.53 2012-04-26T15:04:39.012000Z, 1533.53 2012-04-26T15:04:39.121000Z, 1533.53 2012-04-26T15:04:39.215000Z, 1533.53 2012-04-26T15:04:39.325000Z, 1533.53 2012-04-26T15:04:39.418000Z, 1533.53 2012-04-26T15:04:39.512000Z, 1533.53 2012-04-26T15:04:39.621000Z, 1533.53 2012-04-26T15:04:39.715000Z, 1533.53 2012-04-26T15:04:39.809000Z, 1533.53 2012-04-26T15:04:39.918000Z, 1533.53 2012-04-26T15:04:40.028000Z, 1533.53 2012-04-26T15:04:40.106000Z, 1533.53 2012-04-26T15:04:40.215000Z, 1533.52 2012-04-26T15:04:40.309000Z, 1533.52 2012-04-26T15:04:40.418000Z, 1533.52 2012-04-26T15:04:40.512000Z, 1533.52 2012-04-26T15:04:40.622000Z, 1533.52 2012-04-26T15:04:40.715000Z, 1533.52 2012-04-26T15:04:40.809000Z, 1533.52 2012-04-26T15:04:40.918000Z, 1533.52 2012-04-26T15:04:41.012000Z, 1533.52 2012-04-26T15:04:41.122000Z, 1533.52 2012-04-26T15:04:41.215000Z, 1533.52 2012-04-26T15:04:41.309000Z, 1533.52 2012-04-26T15:04:41.418000Z, 1533.52 2012-04-26T15:04:41.512000Z, 1533.52 2012-04-26T15:04:41.622000Z, 1533.52 2012-04-26T15:04:41.715000Z, 1533.52 2012-04-26T15:04:41.809000Z, 1533.52 2012-04-26T15:04:41.918000Z, 1533.52 2012-04-26T15:04:42.012000Z, 1533.52 2012-04-26T15:04:42.122000Z, 1533.52 2012-04-26T15:04:42.215000Z, 1533.52 2012-04-26T15:04:42.325000Z, 1533.52 2012-04-26T15:04:42.418000Z, 1533.52 2012-04-26T15:04:42.512000Z, 1533.52 2012-04-26T15:04:42.622000Z, 1533.52 2012-04-26T15:04:42.715000Z, 1533.52 2012-04-26T15:04:42.809000Z, 1533.52 2012-04-26T15:04:42.918000Z, 1533.52 2012-04-26T15:04:43.012000Z, 1533.52 2012-04-26T15:04:43.122000Z, 1533.52 2012-04-26T15:04:43.215000Z, 1533.52 2012-04-26T15:04:43.309000Z, 1533.52 2012-04-26T15:04:43.418000Z, 1533.52 2012-04-26T15:04:43.512000Z, 1533.52 2012-04-26T15:04:43.622000Z, 1533.52 2012-04-26T15:04:43.715000Z, 1533.52 2012-04-26T15:04:43.809000Z, 1533.52 2012-04-26T15:04:43.918000Z, 1533.52 2012-04-26T15:04:44.012000Z, 1533.52 2012-04-26T15:04:44.122000Z, 1533.52 2012-04-26T15:04:44.215000Z, 1533.52 2012-04-26T15:04:44.309000Z, 1533.52 2012-04-26T15:04:44.418000Z, 1533.52 2012-04-26T15:04:44.512000Z, 1533.52 2012-04-26T15:04:44.622000Z, 1533.52 2012-04-26T15:04:44.715000Z, 1533.52 2012-04-26T15:04:44.825000Z, 1533.52 2012-04-26T15:04:44.918000Z, 1533.52 2012-04-26T15:04:45.012000Z, 1533.52 2012-04-26T15:04:45.122000Z, 1533.52 2012-04-26T15:04:45.200000Z, 1533.52 2012-04-26T15:04:45.309000Z, 1533.52 2012-04-26T15:04:45.418000Z, 1533.52 2012-04-26T15:04:45.512000Z, 1533.52 2012-04-26T15:04:45.622000Z, 1533.52 2012-04-26T15:04:45.715000Z, 1533.52 2012-04-26T15:04:45.809000Z, 1533.52 2012-04-26T15:04:45.918000Z, 1533.52 2012-04-26T15:04:46.012000Z, 1533.52 2012-04-26T15:04:46.122000Z, 1533.52 2012-04-26T15:04:46.200000Z, 1533.52 2012-04-26T15:04:46.309000Z, 1533.52 2012-04-26T15:04:46.418000Z, 1533.52 2012-04-26T15:04:46.512000Z, 1533.52 2012-04-26T15:04:46.622000Z, 1533.52 2012-04-26T15:04:46.715000Z, 1533.52 2012-04-26T15:04:46.825000Z, 1533.52 2012-04-26T15:04:46.918000Z, 1533.53 2012-04-26T15:04:47.012000Z, 1533.53 2012-04-26T15:04:47.122000Z, 1533.53 2012-04-26T15:04:47.215000Z, 1533.52 2012-04-26T15:04:47.309000Z, 1533.52 2012-04-26T15:04:47.403000Z, 1533.52 2012-04-26T15:04:47.512000Z, 1533.52 2012-04-26T15:04:47.622000Z, 1533.52 2012-04-26T15:04:47.715000Z, 1533.52 2012-04-26T15:04:47.809000Z, 1533.52 2012-04-26T15:04:47.918000Z, 1533.52 2012-04-26T15:04:48.012000Z, 1533.52 2012-04-26T15:04:48.122000Z, 1533.52 2012-04-26T15:04:48.215000Z, 1533.52 2012-04-26T15:04:48.309000Z, 1533.52 2012-04-26T15:04:48.418000Z, 1533.52 2012-04-26T15:04:48.512000Z, 1533.52 2012-04-26T15:04:48.606000Z, 1533.52 2012-04-26T15:04:48.715000Z, 1533.52 2012-04-26T15:04:48.825000Z, 1533.52 2012-04-26T15:04:48.918000Z, 1533.52 2012-04-26T15:04:49.012000Z, 1533.52 2012-04-26T15:04:49.122000Z, 1533.52 2012-04-26T15:04:49.215000Z, 1533.52 2012-04-26T15:04:49.309000Z, 1533.52 2012-04-26T15:04:49.418000Z, 1533.52 2012-04-26T15:04:49.512000Z, 1533.52 2012-04-26T15:04:49.622000Z, 1533.52 2012-04-26T15:04:49.715000Z, 1533.52 2012-04-26T15:04:49.809000Z, 1533.52 2012-04-26T15:04:49.918000Z, 1533.52 2012-04-26T15:04:50.012000Z, 1533.52 2012-04-26T15:04:50.122000Z, 1533.52 2012-04-26T15:04:50.215000Z, 1533.52 2012-04-26T15:04:50.325000Z, 1533.52 2012-04-26T15:04:50.419000Z, 1533.52 2012-04-26T15:04:50.512000Z, 1533.52 2012-04-26T15:04:50.622000Z, 1533.52 2012-04-26T15:04:50.715000Z, 1533.53 2012-04-26T15:04:50.809000Z, 1533.53 2012-04-26T15:04:50.919000Z, 1533.53 2012-04-26T15:04:51.012000Z, 1533.53 2012-04-26T15:04:51.122000Z, 1533.53 2012-04-26T15:04:51.215000Z, 1533.53 2012-04-26T15:04:51.309000Z, 1533.53 2012-04-26T15:04:51.419000Z, 1533.53 2012-04-26T15:04:51.512000Z, 1533.53 2012-04-26T15:04:51.622000Z, 1533.53 2012-04-26T15:04:51.715000Z, 1533.53 2012-04-26T15:04:51.809000Z, 1533.53 2012-04-26T15:04:51.919000Z, 1533.53 2012-04-26T15:04:52.012000Z, 1533.53 2012-04-26T15:04:52.106000Z, 1533.53 2012-04-26T15:04:52.215000Z, 1533.53 2012-04-26T15:04:52.309000Z, 1533.53 2012-04-26T15:04:52.419000Z, 1533.53 2012-04-26T15:04:52.512000Z, 1533.53 2012-04-26T15:04:52.606000Z, 1533.53 2012-04-26T15:04:52.715000Z, 1533.53 2012-04-26T15:04:52.809000Z, 1533.53 2012-04-26T15:04:52.903000Z, 1533.53 2012-04-26T15:04:53.012000Z, 1533.53 2012-04-26T15:04:53.122000Z, 1533.53 2012-04-26T15:04:53.215000Z, 1533.53 2012-04-26T15:04:53.309000Z, 1533.53 2012-04-26T15:04:53.419000Z, 1533.53 2012-04-26T15:04:53.512000Z, 1533.53 2012-04-26T15:04:53.622000Z, 1533.53 2012-04-26T15:04:53.715000Z, 1533.53 2012-04-26T15:04:53.809000Z, 1533.53 2012-04-26T15:04:53.919000Z, 1533.53 2012-04-26T15:04:54.012000Z, 1533.53 2012-04-26T15:04:54.122000Z, 1533.53 2012-04-26T15:04:54.215000Z, 1533.53 2012-04-26T15:04:54.309000Z, 1533.53 2012-04-26T15:04:54.419000Z, 1533.53 2012-04-26T15:04:54.512000Z, 1533.53 2012-04-26T15:04:54.622000Z, 1533.53 2012-04-26T15:04:54.715000Z, 1533.53 2012-04-26T15:04:54.809000Z, 1533.53 2012-04-26T15:04:54.919000Z, 1533.53 2012-04-26T15:04:55.012000Z, 1533.53 2012-04-26T15:04:55.122000Z, 1533.53 2012-04-26T15:04:55.215000Z, 1533.53 2012-04-26T15:04:55.309000Z, 1533.52 2012-04-26T15:04:55.419000Z, 1533.52 2012-04-26T15:04:55.512000Z, 1533.52 2012-04-26T15:04:55.622000Z, 1533.53 2012-04-26T15:04:55.715000Z, 1533.53 2012-04-26T15:04:55.809000Z, 1533.53 2012-04-26T15:04:55.919000Z, 1533.53 2012-04-26T15:04:56.012000Z, 1533.53 2012-04-26T15:04:56.122000Z, 1533.53 2012-04-26T15:04:56.215000Z, 1533.53 2012-04-26T15:04:56.309000Z, 1533.53 2012-04-26T15:04:56.419000Z, 1533.53 2012-04-26T15:04:56.512000Z, 1533.53 2012-04-26T15:04:56.653000Z, 1533.53 2012-04-26T15:04:56.715000Z, 1533.53 2012-04-26T15:04:56.809000Z, 1533.53 2012-04-26T15:04:56.919000Z, 1533.53 2012-04-26T15:04:57.012000Z, 1533.53 2012-04-26T15:04:57.122000Z, 1533.53 2012-04-26T15:04:57.215000Z, 1533.53 2012-04-26T15:04:57.309000Z, 1533.53 2012-04-26T15:04:57.419000Z, 1533.53 2012-04-26T15:04:57.512000Z, 1533.53 2012-04-26T15:04:57.622000Z, 1533.53 2012-04-26T15:04:57.715000Z, 1533.53 2012-04-26T15:04:57.809000Z, 1533.53 2012-04-26T15:04:57.934000Z, 1533.53 2012-04-26T15:04:58.012000Z, 1533.53 2012-04-26T15:04:58.122000Z, 1533.53 2012-04-26T15:04:58.215000Z, 1533.53 2012-04-26T15:04:58.309000Z, 1533.53 2012-04-26T15:04:58.419000Z, 1533.53 2012-04-26T15:04:58.512000Z, 1533.53 2012-04-26T15:04:58.606000Z, 1533.53 2012-04-26T15:04:58.715000Z, 1533.53 2012-04-26T15:04:58.809000Z, 1533.53 2012-04-26T15:04:58.903000Z, 1533.53 2012-04-26T15:04:59.012000Z, 1533.53 2012-04-26T15:04:59.106000Z, 1533.53 2012-04-26T15:04:59.215000Z, 1533.53 2012-04-26T15:04:59.309000Z, 1533.53 2012-04-26T15:04:59.419000Z, 1533.53 2012-04-26T15:04:59.512000Z, 1533.53 2012-04-26T15:04:59.637000Z, 1533.53 2012-04-26T15:04:59.715000Z, 1533.53 2012-04-26T15:04:59.809000Z, 1533.53 2012-04-26T15:04:59.919000Z, 1533.53 2012-04-26T15:05:00.012000Z, 1533.53 2012-04-26T15:05:00.122000Z, 1533.53 2012-04-26T15:05:00.216000Z, 1533.53 2012-04-26T15:05:00.309000Z, 1533.53 2012-04-26T15:05:00.419000Z, 1533.53 2012-04-26T15:05:00.512000Z, 1533.53 2012-04-26T15:05:00.622000Z, 1533.53 2012-04-26T15:05:00.716000Z, 1533.53 2012-04-26T15:05:00.809000Z, 1533.53 2012-04-26T15:05:00.903000Z, 1533.53 2012-04-26T15:05:01.012000Z, 1533.53 2012-04-26T15:05:01.122000Z, 1533.53 2012-04-26T15:05:01.216000Z, 1533.53 2012-04-26T15:05:01.309000Z, 1533.53 2012-04-26T15:05:01.419000Z, 1533.53 2012-04-26T15:05:01.512000Z, 1533.53 2012-04-26T15:05:01.622000Z, 1533.53 2012-04-26T15:05:01.716000Z, 1533.53 2012-04-26T15:05:01.809000Z, 1533.53 2012-04-26T15:05:01.919000Z, 1533.53 2012-04-26T15:05:02.012000Z, 1533.53 2012-04-26T15:05:02.122000Z, 1533.53 2012-04-26T15:05:02.216000Z, 1533.53 2012-04-26T15:05:02.309000Z, 1533.53 2012-04-26T15:05:02.419000Z, 1533.53 2012-04-26T15:05:02.512000Z, 1533.53 2012-04-26T15:05:02.622000Z, 1533.53 2012-04-26T15:05:02.716000Z, 1533.53 2012-04-26T15:05:02.809000Z, 1533.53 2012-04-26T15:05:02.919000Z, 1533.53 2012-04-26T15:05:03.012000Z, 1533.53 2012-04-26T15:05:03.106000Z, 1533.53 2012-04-26T15:05:03.216000Z, 1533.53 2012-04-26T15:05:03.309000Z, 1533.53 2012-04-26T15:05:03.419000Z, 1533.53 2012-04-26T15:05:03.512000Z, 1533.53 2012-04-26T15:05:03.684000Z, 1533.53 2012-04-26T15:05:03.716000Z, 1533.53 2012-04-26T15:05:03.809000Z, 1533.53 2012-04-26T15:05:03.919000Z, 1533.53 2012-04-26T15:05:04.012000Z, 1533.53 2012-04-26T15:05:04.122000Z, 1533.53 2012-04-26T15:05:04.216000Z, 1533.53 2012-04-26T15:05:04.309000Z, 1533.53 2012-04-26T15:05:04.419000Z, 1533.53 2012-04-26T15:05:04.512000Z, 1533.53 2012-04-26T15:05:04.622000Z, 1533.53 2012-04-26T15:05:04.716000Z, 1533.53 2012-04-26T15:05:04.809000Z, 1533.53 2012-04-26T15:05:04.919000Z, 1533.53 2012-04-26T15:05:05.012000Z, 1533.53 2012-04-26T15:05:05.122000Z, 1533.53 2012-04-26T15:05:05.216000Z, 1533.53 2012-04-26T15:05:05.309000Z, 1533.53 2012-04-26T15:05:05.419000Z, 1533.53 2012-04-26T15:05:05.512000Z, 1533.53 2012-04-26T15:05:05.622000Z, 1533.53 2012-04-26T15:05:05.716000Z, 1533.53 2012-04-26T15:05:05.809000Z, 1533.53 2012-04-26T15:05:05.919000Z, 1533.53 2012-04-26T15:05:06.012000Z, 1533.53 2012-04-26T15:05:06.122000Z, 1533.53 2012-04-26T15:05:06.216000Z, 1533.53 2012-04-26T15:05:06.309000Z, 1533.53 2012-04-26T15:05:06.419000Z, 1533.53 2012-04-26T15:05:06.512000Z, 1533.53 2012-04-26T15:05:06.606000Z, 1533.53 2012-04-26T15:05:06.716000Z, 1533.53 2012-04-26T15:05:06.809000Z, 1533.53 2012-04-26T15:05:06.919000Z, 1533.53 2012-04-26T15:05:07.012000Z, 1533.53 2012-04-26T15:05:07.122000Z, 1533.53 2012-04-26T15:05:07.216000Z, 1533.53 2012-04-26T15:05:07.309000Z, 1533.53 2012-04-26T15:05:07.419000Z, 1533.53 2012-04-26T15:05:07.512000Z, 1533.53 2012-04-26T15:05:07.606000Z, 1533.53 2012-04-26T15:05:07.716000Z, 1533.53 2012-04-26T15:05:07.809000Z, 1533.53 2012-04-26T15:05:07.919000Z, 1533.53 2012-04-26T15:05:08.012000Z, 1533.53 2012-04-26T15:05:08.122000Z, 1533.53 2012-04-26T15:05:08.216000Z, 1533.53 2012-04-26T15:05:08.309000Z, 1533.53 2012-04-26T15:05:08.419000Z, 1533.53 2012-04-26T15:05:08.512000Z, 1533.53 2012-04-26T15:05:08.606000Z, 1533.53 2012-04-26T15:05:08.716000Z, 1533.53 2012-04-26T15:05:08.809000Z, 1533.53 2012-04-26T15:05:08.919000Z, 1533.53 2012-04-26T15:05:09.028000Z, 1533.53 2012-04-26T15:05:09.122000Z, 1533.53 2012-04-26T15:05:09.216000Z, 1533.53 2012-04-26T15:05:09.309000Z, 1533.53 2012-04-26T15:05:09.419000Z, 1533.53 2012-04-26T15:05:09.512000Z, 1533.53 2012-04-26T15:05:09.622000Z, 1533.53 2012-04-26T15:05:09.716000Z, 1533.53 2012-04-26T15:05:09.809000Z, 1533.53 2012-04-26T15:05:09.919000Z, 1533.53 2012-04-26T15:05:10.013000Z, 1533.53 2012-04-26T15:05:10.122000Z, 1533.53 2012-04-26T15:05:10.216000Z, 1533.53 2012-04-26T15:05:10.309000Z, 1533.53 2012-04-26T15:05:10.419000Z, 1533.53 2012-04-26T15:05:10.513000Z, 1533.53 2012-04-26T15:05:10.622000Z, 1533.53 2012-04-26T15:05:10.716000Z, 1533.53 2012-04-26T15:05:10.809000Z, 1533.53 2012-04-26T15:05:10.919000Z, 1533.53 2012-04-26T15:05:11.013000Z, 1533.53 2012-04-26T15:05:11.106000Z, 1533.53 2012-04-26T15:05:11.216000Z, 1533.53 2012-04-26T15:05:11.309000Z, 1533.53 2012-04-26T15:05:11.419000Z, 1533.53 2012-04-26T15:05:11.513000Z, 1533.53 2012-04-26T15:05:11.622000Z, 1533.53 2012-04-26T15:05:11.716000Z, 1533.53 2012-04-26T15:05:11.809000Z, 1533.53 2012-04-26T15:05:11.919000Z, 1533.53 2012-04-26T15:05:12.013000Z, 1533.53 2012-04-26T15:05:12.122000Z, 1533.53 2012-04-26T15:05:12.216000Z, 1533.53 2012-04-26T15:05:12.309000Z, 1533.53 2012-04-26T15:05:12.419000Z, 1533.53 2012-04-26T15:05:12.513000Z, 1533.53 2012-04-26T15:05:12.622000Z, 1533.53 2012-04-26T15:05:12.716000Z, 1533.53 2012-04-26T15:05:12.809000Z, 1533.53 2012-04-26T15:05:12.919000Z, 1533.53 2012-04-26T15:05:13.013000Z, 1533.52 2012-04-26T15:05:13.122000Z, 1533.52 2012-04-26T15:05:13.216000Z, 1533.52 2012-04-26T15:05:13.309000Z, 1533.52 2012-04-26T15:05:13.419000Z, 1533.52 2012-04-26T15:05:13.513000Z, 1533.53 2012-04-26T15:05:13.606000Z, 1533.52 2012-04-26T15:05:13.716000Z, 1533.52 2012-04-26T15:05:13.809000Z, 1533.52 2012-04-26T15:05:13.919000Z, 1533.53 2012-04-26T15:05:14.013000Z, 1533.53 2012-04-26T15:05:14.122000Z, 1533.53 2012-04-26T15:05:14.216000Z, 1533.53 2012-04-26T15:05:14.309000Z, 1533.53 2012-04-26T15:05:14.419000Z, 1533.53 2012-04-26T15:05:14.513000Z, 1533.53 2012-04-26T15:05:14.622000Z, 1533.53 2012-04-26T15:05:14.716000Z, 1533.53 2012-04-26T15:05:14.809000Z, 1533.53 2012-04-26T15:05:14.919000Z, 1533.53 2012-04-26T15:05:15.013000Z, 1533.53 2012-04-26T15:05:15.122000Z, 1533.53 2012-04-26T15:05:15.216000Z, 1533.54 2012-04-26T15:05:15.309000Z, 1533.54 2012-04-26T15:05:15.419000Z, 1533.54 2012-04-26T15:05:15.513000Z, 1533.54 2012-04-26T15:05:15.606000Z, 1533.54 2012-04-26T15:05:15.716000Z, 1533.54 2012-04-26T15:05:15.809000Z, 1533.55 2012-04-26T15:05:15.919000Z, 1533.55 2012-04-26T15:05:16.013000Z, 1533.55 2012-04-26T15:05:16.106000Z, 1533.55 2012-04-26T15:05:16.216000Z, 1533.55 2012-04-26T15:05:16.309000Z, 1533.55 2012-04-26T15:05:16.419000Z, 1533.55 2012-04-26T15:05:16.513000Z, 1533.55 2012-04-26T15:05:16.622000Z, 1533.54 2012-04-26T15:05:16.716000Z, 1533.54 2012-04-26T15:05:16.809000Z, 1533.54 2012-04-26T15:05:16.919000Z, 1533.54 2012-04-26T15:05:17.013000Z, 1533.54 2012-04-26T15:05:17.122000Z, 1533.53 2012-04-26T15:05:17.216000Z, 1533.53 2012-04-26T15:05:17.309000Z, 1533.53 2012-04-26T15:05:17.419000Z, 1533.53 2012-04-26T15:05:17.513000Z, 1533.53 2012-04-26T15:05:17.622000Z, 1533.53 2012-04-26T15:05:17.716000Z, 1533.53 2012-04-26T15:05:17.809000Z, 1533.53 2012-04-26T15:05:17.919000Z, 1533.53 2012-04-26T15:05:18.013000Z, 1533.53 2012-04-26T15:05:18.122000Z, 1533.53 2012-04-26T15:05:18.216000Z, 1533.53 2012-04-26T15:05:18.309000Z, 1533.53 2012-04-26T15:05:18.419000Z, 1533.53 2012-04-26T15:05:18.513000Z, 1533.53 2012-04-26T15:05:18.622000Z, 1533.53 2012-04-26T15:05:18.716000Z, 1533.53 2012-04-26T15:05:18.809000Z, 1533.53 2012-04-26T15:05:18.919000Z, 1533.53 2012-04-26T15:05:19.013000Z, 1533.53 2012-04-26T15:05:19.122000Z, 1533.53 2012-04-26T15:05:19.216000Z, 1533.53 2012-04-26T15:05:19.309000Z, 1533.53 2012-04-26T15:05:19.419000Z, 1533.53 2012-04-26T15:05:19.513000Z, 1533.54 2012-04-26T15:05:19.622000Z, 1533.54 2012-04-26T15:05:19.716000Z, 1533.54 2012-04-26T15:05:19.810000Z, 1533.53 2012-04-26T15:05:19.919000Z, 1533.53 2012-04-26T15:05:20.013000Z, 1533.53 2012-04-26T15:05:20.122000Z, 1533.53 2012-04-26T15:05:20.216000Z, 1533.53 2012-04-26T15:05:20.310000Z, 1533.53 2012-04-26T15:05:20.419000Z, 1533.53 2012-04-26T15:05:20.513000Z, 1533.53 2012-04-26T15:05:20.606000Z, 1533.53 2012-04-26T15:05:20.716000Z, 1533.53 2012-04-26T15:05:20.810000Z, 1533.53 2012-04-26T15:05:20.919000Z, 1533.53 2012-04-26T15:05:21.013000Z, 1533.53 2012-04-26T15:05:21.122000Z, 1533.53 2012-04-26T15:05:21.216000Z, 1533.53 2012-04-26T15:05:21.310000Z, 1533.53 2012-04-26T15:05:21.419000Z, 1533.53 2012-04-26T15:05:21.528000Z, 1533.53 2012-04-26T15:05:21.622000Z, 1533.53 2012-04-26T15:05:21.716000Z, 1533.53 2012-04-26T15:05:21.810000Z, 1533.53 2012-04-26T15:05:21.919000Z, 1533.53 2012-04-26T15:05:22.013000Z, 1533.53 2012-04-26T15:05:22.122000Z, 1533.53 2012-04-26T15:05:22.216000Z, 1533.53 2012-04-26T15:05:22.310000Z, 1533.53 2012-04-26T15:05:22.419000Z, 1533.53 2012-04-26T15:05:22.513000Z, 1533.53 2012-04-26T15:05:22.606000Z, 1533.53 2012-04-26T15:05:22.716000Z, 1533.53 2012-04-26T15:05:22.810000Z, 1533.53 2012-04-26T15:05:22.919000Z, 1533.53 2012-04-26T15:05:23.013000Z, 1533.53 2012-04-26T15:05:23.122000Z, 1533.53 2012-04-26T15:05:23.216000Z, 1533.53 2012-04-26T15:05:23.310000Z, 1533.53 2012-04-26T15:05:23.419000Z, 1533.53 2012-04-26T15:05:23.513000Z, 1533.53 2012-04-26T15:05:23.606000Z, 1533.53 2012-04-26T15:05:23.716000Z, 1533.53 2012-04-26T15:05:23.810000Z, 1533.53 2012-04-26T15:05:23.919000Z, 1533.53 2012-04-26T15:05:24.013000Z, 1533.53 2012-04-26T15:05:24.122000Z, 1533.53 2012-04-26T15:05:24.216000Z, 1533.53 2012-04-26T15:05:24.310000Z, 1533.53 2012-04-26T15:05:24.419000Z, 1533.53 2012-04-26T15:05:24.513000Z, 1533.53 2012-04-26T15:05:24.622000Z, 1533.53 2012-04-26T15:05:24.716000Z, 1533.53 2012-04-26T15:05:24.810000Z, 1533.53 2012-04-26T15:05:24.919000Z, 1533.53 2012-04-26T15:05:25.013000Z, 1533.53 2012-04-26T15:05:25.106000Z, 1533.53 2012-04-26T15:05:25.216000Z, 1533.54 2012-04-26T15:05:25.310000Z, 1533.54 2012-04-26T15:05:25.419000Z, 1533.54 2012-04-26T15:05:25.513000Z, 1533.54 2012-04-26T15:05:25.606000Z, 1533.54 2012-04-26T15:05:25.716000Z, 1533.54 2012-04-26T15:05:25.810000Z, 1533.54 2012-04-26T15:05:25.919000Z, 1533.54 2012-04-26T15:05:26.013000Z, 1533.54 2012-04-26T15:05:26.122000Z, 1533.54 2012-04-26T15:05:26.216000Z, 1533.54 2012-04-26T15:05:26.310000Z, 1533.53 2012-04-26T15:05:26.419000Z, 1533.53 2012-04-26T15:05:26.513000Z, 1533.53 2012-04-26T15:05:26.622000Z, 1533.53 2012-04-26T15:05:26.716000Z, 1533.53 2012-04-26T15:05:26.810000Z, 1533.53 2012-04-26T15:05:26.919000Z, 1533.53 2012-04-26T15:05:27.013000Z, 1533.53 2012-04-26T15:05:27.106000Z, 1533.53 2012-04-26T15:05:27.216000Z, 1533.53 2012-04-26T15:05:27.310000Z, 1533.53 2012-04-26T15:05:27.419000Z, 1533.53 2012-04-26T15:05:27.513000Z, 1533.53 2012-04-26T15:05:27.622000Z, 1533.53 2012-04-26T15:05:27.716000Z, 1533.53 2012-04-26T15:05:27.810000Z, 1533.53 2012-04-26T15:05:27.919000Z, 1533.53 2012-04-26T15:05:28.013000Z, 1533.53 2012-04-26T15:05:28.122000Z, 1533.53 2012-04-26T15:05:28.216000Z, 1533.53 2012-04-26T15:05:28.310000Z, 1533.53 2012-04-26T15:05:28.419000Z, 1533.53 2012-04-26T15:05:28.513000Z, 1533.53 2012-04-26T15:05:28.622000Z, 1533.53 2012-04-26T15:05:28.716000Z, 1533.53 2012-04-26T15:05:28.810000Z, 1533.53 2012-04-26T15:05:28.919000Z, 1533.53 2012-04-26T15:05:29.013000Z, 1533.53 2012-04-26T15:05:29.122000Z, 1533.53 2012-04-26T15:05:29.216000Z, 1533.53 2012-04-26T15:05:29.310000Z, 1533.53 2012-04-26T15:05:29.419000Z, 1533.53 2012-04-26T15:05:29.513000Z, 1533.53 2012-04-26T15:05:29.607000Z, 1533.53 2012-04-26T15:05:29.716000Z, 1533.53 2012-04-26T15:05:29.810000Z, 1533.53 2012-04-26T15:05:29.919000Z, 1533.53 2012-04-26T15:05:30.013000Z, 1533.53 2012-04-26T15:05:30.122000Z, 1533.53 2012-04-26T15:05:30.216000Z, 1533.53 2012-04-26T15:05:30.310000Z, 1533.53 2012-04-26T15:05:30.419000Z, 1533.53 2012-04-26T15:05:30.513000Z, 1533.53 2012-04-26T15:05:30.622000Z, 1533.53 2012-04-26T15:05:30.716000Z, 1533.53 2012-04-26T15:05:30.810000Z, 1533.53 2012-04-26T15:05:30.919000Z, 1533.53 2012-04-26T15:05:31.013000Z, 1533.53 2012-04-26T15:05:31.122000Z, 1533.53 2012-04-26T15:05:31.216000Z, 1533.53 2012-04-26T15:05:31.310000Z, 1533.53 2012-04-26T15:05:31.419000Z, 1533.53 2012-04-26T15:05:31.513000Z, 1533.53 2012-04-26T15:05:31.622000Z, 1533.53 2012-04-26T15:05:31.716000Z, 1533.53 2012-04-26T15:05:31.810000Z, 1533.53 2012-04-26T15:05:31.919000Z, 1533.53 2012-04-26T15:05:32.013000Z, 1533.53 2012-04-26T15:05:32.122000Z, 1533.53 2012-04-26T15:05:32.216000Z, 1533.53 2012-04-26T15:05:32.310000Z, 1533.53 2012-04-26T15:05:32.419000Z, 1533.53 2012-04-26T15:05:32.513000Z, 1533.53 2012-04-26T15:05:32.622000Z, 1533.53 2012-04-26T15:05:32.716000Z, 1533.53 2012-04-26T15:05:32.810000Z, 1533.53 2012-04-26T15:05:32.919000Z, 1533.53 2012-04-26T15:05:33.013000Z, 1533.53 2012-04-26T15:05:33.122000Z, 1533.53 2012-04-26T15:05:33.216000Z, 1533.53 2012-04-26T15:05:33.310000Z, 1533.53 2012-04-26T15:05:33.419000Z, 1533.53 2012-04-26T15:05:33.513000Z, 1533.53 2012-04-26T15:05:33.607000Z, 1533.53 2012-04-26T15:05:33.716000Z, 1533.53 2012-04-26T15:05:33.810000Z, 1533.53 2012-04-26T15:05:33.919000Z, 1533.53 2012-04-26T15:05:34.013000Z, 1533.53 2012-04-26T15:05:34.122000Z, 1533.53 2012-04-26T15:05:34.216000Z, 1533.53 2012-04-26T15:05:34.310000Z, 1533.53 2012-04-26T15:05:34.419000Z, 1533.53 2012-04-26T15:05:34.528000Z, 1533.53 2012-04-26T15:05:34.622000Z, 1533.53 2012-04-26T15:05:34.716000Z, 1533.53 2012-04-26T15:05:34.810000Z, 1533.53 2012-04-26T15:05:34.919000Z, 1533.53 2012-04-26T15:05:35.013000Z, 1533.53 2012-04-26T15:05:35.122000Z, 1533.53 2012-04-26T15:05:35.216000Z, 1533.53 2012-04-26T15:05:35.310000Z, 1533.53 2012-04-26T15:05:35.419000Z, 1533.53 2012-04-26T15:05:35.513000Z, 1533.53 2012-04-26T15:05:35.607000Z, 1533.53 2012-04-26T15:05:35.716000Z, 1533.53 2012-04-26T15:05:35.810000Z, 1533.53 2012-04-26T15:05:35.919000Z, 1533.53 2012-04-26T15:05:36.013000Z, 1533.53 2012-04-26T15:05:36.122000Z, 1533.53 2012-04-26T15:05:36.216000Z, 1533.53 2012-04-26T15:05:36.310000Z, 1533.53 2012-04-26T15:05:36.419000Z, 1533.53 2012-04-26T15:05:36.513000Z, 1533.53 2012-04-26T15:05:36.622000Z, 1533.53 2012-04-26T15:05:36.716000Z, 1533.53 2012-04-26T15:05:36.810000Z, 1533.53 2012-04-26T15:05:36.919000Z, 1533.53 2012-04-26T15:05:37.013000Z, 1533.53 2012-04-26T15:05:37.107000Z, 1533.53 2012-04-26T15:05:37.216000Z, 1533.53 2012-04-26T15:05:37.310000Z, 1533.53 2012-04-26T15:05:37.419000Z, 1533.53 2012-04-26T15:05:37.513000Z, 1533.53 2012-04-26T15:05:37.607000Z, 1533.53 2012-04-26T15:05:37.716000Z, 1533.53 2012-04-26T15:05:37.810000Z, 1533.53 2012-04-26T15:05:37.919000Z, 1533.53 2012-04-26T15:05:38.013000Z, 1533.53 2012-04-26T15:05:38.107000Z, 1533.53 2012-04-26T15:05:38.216000Z, 1533.53 2012-04-26T15:05:38.310000Z, 1533.53 2012-04-26T15:05:38.419000Z, 1533.53 2012-04-26T15:05:38.513000Z, 1533.53 2012-04-26T15:05:38.607000Z, 1533.53 2012-04-26T15:05:38.716000Z, 1533.53 2012-04-26T15:05:38.810000Z, 1533.53 2012-04-26T15:05:38.919000Z, 1533.53 2012-04-26T15:05:39.013000Z, 1533.53 2012-04-26T15:05:39.107000Z, 1533.53 2012-04-26T15:05:39.216000Z, 1533.53 2012-04-26T15:05:39.310000Z, 1533.53 2012-04-26T15:05:39.404000Z, 1533.53 2012-04-26T15:05:39.513000Z, 1533.53 2012-04-26T15:05:39.622000Z, 1533.53 2012-04-26T15:05:39.716000Z, 1533.53 2012-04-26T15:05:39.810000Z, 1533.53 2012-04-26T15:05:39.904000Z, 1533.53 2012-04-26T15:05:40.029000Z, 1533.53 2012-04-26T15:05:40.122000Z, 1533.53 2012-04-26T15:05:40.216000Z, 1533.53 2012-04-26T15:05:40.310000Z, 1533.53 2012-04-26T15:05:40.419000Z, 1533.53 2012-04-26T15:05:40.529000Z, 1533.53 2012-04-26T15:05:40.622000Z, 1533.53 2012-04-26T15:05:40.716000Z, 1533.53 2012-04-26T15:05:40.810000Z, 1533.53 2012-04-26T15:05:40.919000Z, 1533.53 2012-04-26T15:05:41.013000Z, 1533.53 2012-04-26T15:05:41.122000Z, 1533.53 2012-04-26T15:05:41.216000Z, 1533.53 2012-04-26T15:05:41.310000Z, 1533.53 2012-04-26T15:05:41.419000Z, 1533.53 2012-04-26T15:05:41.513000Z, 1533.53 2012-04-26T15:05:41.622000Z, 1533.53 2012-04-26T15:05:41.716000Z, 1533.53 2012-04-26T15:05:41.810000Z, 1533.53 2012-04-26T15:05:41.919000Z, 1533.53 2012-04-26T15:05:42.013000Z, 1533.53 2012-04-26T15:05:42.107000Z, 1533.53 2012-04-26T15:05:42.216000Z, 1533.53 2012-04-26T15:05:42.310000Z, 1533.53 2012-04-26T15:05:42.419000Z, 1533.53 2012-04-26T15:05:42.513000Z, 1533.53 2012-04-26T15:05:42.622000Z, 1533.53 2012-04-26T15:05:42.716000Z, 1533.53 2012-04-26T15:05:42.810000Z, 1533.53 2012-04-26T15:05:42.919000Z, 1533.53 2012-04-26T15:05:43.013000Z, 1533.53 2012-04-26T15:05:43.122000Z, 1533.53 2012-04-26T15:05:43.216000Z, 1533.53 2012-04-26T15:05:43.325000Z, 1533.53 2012-04-26T15:05:43.419000Z, 1533.53 2012-04-26T15:05:43.513000Z, 1533.53 2012-04-26T15:05:43.622000Z, 1533.53 2012-04-26T15:05:43.716000Z, 1533.53 2012-04-26T15:05:43.810000Z, 1533.53 2012-04-26T15:05:43.919000Z, 1533.53 2012-04-26T15:05:44.013000Z, 1533.53 2012-04-26T15:05:44.107000Z, 1533.53 2012-04-26T15:05:44.216000Z, 1533.53 2012-04-26T15:05:44.325000Z, 1533.53 2012-04-26T15:05:44.419000Z, 1533.53 2012-04-26T15:05:44.513000Z, 1533.53 2012-04-26T15:05:44.607000Z, 1533.53 2012-04-26T15:05:44.716000Z, 1533.53 2012-04-26T15:05:44.810000Z, 1533.53 2012-04-26T15:05:44.919000Z, 1533.53 2012-04-26T15:05:45.013000Z, 1533.53 2012-04-26T15:05:45.122000Z, 1533.53 2012-04-26T15:05:45.216000Z, 1533.53 2012-04-26T15:05:45.310000Z, 1533.53 2012-04-26T15:05:45.419000Z, 1533.53 2012-04-26T15:05:45.513000Z, 1533.53 2012-04-26T15:05:45.622000Z, 1533.53 2012-04-26T15:05:45.716000Z, 1533.53 2012-04-26T15:05:45.810000Z, 1533.53 2012-04-26T15:05:45.919000Z, 1533.53 2012-04-26T15:05:46.013000Z, 1533.53 2012-04-26T15:05:46.107000Z, 1533.53 2012-04-26T15:05:46.216000Z, 1533.52 2012-04-26T15:05:46.310000Z, 1533.53 2012-04-26T15:05:46.419000Z, 1533.53 2012-04-26T15:05:46.513000Z, 1533.53 2012-04-26T15:05:46.622000Z, 1533.53 2012-04-26T15:05:46.716000Z, 1533.53 2012-04-26T15:05:46.810000Z, 1533.53 2012-04-26T15:05:46.919000Z, 1533.53 2012-04-26T15:05:47.013000Z, 1533.53 2012-04-26T15:05:47.122000Z, 1533.53 2012-04-26T15:05:47.216000Z, 1533.53 2012-04-26T15:05:47.310000Z, 1533.53 2012-04-26T15:05:47.419000Z, 1533.53 2012-04-26T15:05:47.513000Z, 1533.53 2012-04-26T15:05:47.669000Z, 1533.53 2012-04-26T15:05:47.716000Z, 1533.53 2012-04-26T15:05:47.810000Z, 1533.53 2012-04-26T15:05:47.919000Z, 1533.53 2012-04-26T15:05:48.013000Z, 1533.53 2012-04-26T15:05:48.122000Z, 1533.53 2012-04-26T15:05:48.216000Z, 1533.53 2012-04-26T15:05:48.310000Z, 1533.53 2012-04-26T15:05:48.419000Z, 1533.53 2012-04-26T15:05:48.513000Z, 1533.53 2012-04-26T15:05:48.607000Z, 1533.52 2012-04-26T15:05:48.716000Z, 1533.52 2012-04-26T15:05:48.810000Z, 1533.52 2012-04-26T15:05:48.935000Z, 1533.52 2012-04-26T15:05:49.013000Z, 1533.52 2012-04-26T15:05:49.122000Z, 1533.52 2012-04-26T15:05:49.216000Z, 1533.52 2012-04-26T15:05:49.310000Z, 1533.52 2012-04-26T15:05:49.419000Z, 1533.52 2012-04-26T15:05:49.513000Z, 1533.52 2012-04-26T15:05:49.607000Z, 1533.52 2012-04-26T15:05:49.716000Z, 1533.52 2012-04-26T15:05:49.810000Z, 1533.52 2012-04-26T15:05:49.919000Z, 1533.52 2012-04-26T15:05:50.013000Z, 1533.52 2012-04-26T15:05:50.122000Z, 1533.52 2012-04-26T15:05:50.216000Z, 1533.52 2012-04-26T15:05:50.310000Z, 1533.52 2012-04-26T15:05:50.419000Z, 1533.52 2012-04-26T15:05:50.513000Z, 1533.52 2012-04-26T15:05:50.622000Z, 1533.52 2012-04-26T15:05:50.716000Z, 1533.52 2012-04-26T15:05:50.810000Z, 1533.52 2012-04-26T15:05:50.919000Z, 1533.52 2012-04-26T15:05:51.013000Z, 1533.52 2012-04-26T15:05:51.122000Z, 1533.52 2012-04-26T15:05:51.216000Z, 1533.52 2012-04-26T15:05:51.310000Z, 1533.52 2012-04-26T15:05:51.419000Z, 1533.52 2012-04-26T15:05:51.513000Z, 1533.52 2012-04-26T15:05:51.622000Z, 1533.52 2012-04-26T15:05:51.716000Z, 1533.53 2012-04-26T15:05:51.810000Z, 1533.53 2012-04-26T15:05:51.919000Z, 1533.53 2012-04-26T15:05:52.013000Z, 1533.53 2012-04-26T15:05:52.122000Z, 1533.53 2012-04-26T15:05:52.216000Z, 1533.53 2012-04-26T15:05:52.310000Z, 1533.53 2012-04-26T15:05:52.419000Z, 1533.53 2012-04-26T15:05:52.513000Z, 1533.53 2012-04-26T15:05:52.622000Z, 1533.53 2012-04-26T15:05:52.716000Z, 1533.53 2012-04-26T15:05:52.810000Z, 1533.53 2012-04-26T15:05:52.919000Z, 1533.53 2012-04-26T15:05:53.013000Z, 1533.53 2012-04-26T15:05:53.122000Z, 1533.53 2012-04-26T15:05:53.216000Z, 1533.53 2012-04-26T15:05:53.310000Z, 1533.53 2012-04-26T15:05:53.419000Z, 1533.53 2012-04-26T15:05:53.513000Z, 1533.53 2012-04-26T15:05:53.622000Z, 1533.53 2012-04-26T15:05:53.716000Z, 1533.53 2012-04-26T15:05:53.810000Z, 1533.53 2012-04-26T15:05:53.919000Z, 1533.53 2012-04-26T15:05:54.013000Z, 1533.53 2012-04-26T15:05:54.122000Z, 1533.53 2012-04-26T15:05:54.216000Z, 1533.53 2012-04-26T15:05:54.310000Z, 1533.53 2012-04-26T15:05:54.419000Z, 1533.53 2012-04-26T15:05:54.513000Z, 1533.53 2012-04-26T15:05:54.622000Z, 1533.53 2012-04-26T15:05:54.716000Z, 1533.53 2012-04-26T15:05:54.810000Z, 1533.53 2012-04-26T15:05:54.919000Z, 1533.53 2012-04-26T15:05:55.013000Z, 1533.53 2012-04-26T15:05:55.122000Z, 1533.53 2012-04-26T15:05:55.216000Z, 1533.53 2012-04-26T15:05:55.310000Z, 1533.53 2012-04-26T15:05:55.419000Z, 1533.53 2012-04-26T15:05:55.513000Z, 1533.53 2012-04-26T15:05:55.622000Z, 1533.53 2012-04-26T15:05:55.716000Z, 1533.53 2012-04-26T15:05:55.810000Z, 1533.53 2012-04-26T15:05:55.919000Z, 1533.53 2012-04-26T15:05:56.013000Z, 1533.53 2012-04-26T15:05:56.122000Z, 1533.53 2012-04-26T15:05:56.216000Z, 1533.53 2012-04-26T15:05:56.310000Z, 1533.53 2012-04-26T15:05:56.419000Z, 1533.53 2012-04-26T15:05:56.513000Z, 1533.53 2012-04-26T15:05:56.622000Z, 1533.53 2012-04-26T15:05:56.716000Z, 1533.53 2012-04-26T15:05:56.810000Z, 1533.53 2012-04-26T15:05:56.919000Z, 1533.53 2012-04-26T15:05:57.029000Z, 1533.53 2012-04-26T15:05:57.107000Z, 1533.53 2012-04-26T15:05:57.216000Z, 1533.53 2012-04-26T15:05:57.310000Z, 1533.53 2012-04-26T15:05:57.419000Z, 1533.53 2012-04-26T15:05:57.513000Z, 1533.53 2012-04-26T15:05:57.654000Z, 1533.53 2012-04-26T15:05:57.716000Z, 1533.53 2012-04-26T15:05:57.810000Z, 1533.53 2012-04-26T15:05:57.919000Z, 1533.53 2012-04-26T15:05:58.013000Z, 1533.53 2012-04-26T15:05:58.122000Z, 1533.53 2012-04-26T15:05:58.216000Z, 1533.53 2012-04-26T15:05:58.310000Z, 1533.53 2012-04-26T15:05:58.419000Z, 1533.53 2012-04-26T15:05:58.513000Z, 1533.53 2012-04-26T15:05:58.623000Z, 1533.53 2012-04-26T15:05:58.716000Z, 1533.53 2012-04-26T15:05:58.810000Z, 1533.53 2012-04-26T15:05:58.919000Z, 1533.53 2012-04-26T15:05:59.013000Z, 1533.53 2012-04-26T15:05:59.123000Z, 1533.53 2012-04-26T15:05:59.216000Z, 1533.53 2012-04-26T15:05:59.310000Z, 1533.53 2012-04-26T15:05:59.419000Z, 1533.53 2012-04-26T15:05:59.513000Z, 1533.53 2012-04-26T15:05:59.607000Z, 1533.53 2012-04-26T15:05:59.716000Z, 1533.53 2012-04-26T15:05:59.810000Z, 1533.53 2012-04-26T15:05:59.919000Z, 1533.53 2012-04-26T15:06:00.013000Z, 1533.53 2012-04-26T15:06:00.107000Z, 1533.53 2012-04-26T15:06:00.216000Z, 1533.53 2012-04-26T15:06:00.310000Z, 1533.53 2012-04-26T15:06:00.419000Z, 1533.53 2012-04-26T15:06:00.513000Z, 1533.53 2012-04-26T15:06:00.607000Z, 1533.53 2012-04-26T15:06:00.716000Z, 1533.53 2012-04-26T15:06:00.810000Z, 1533.53 2012-04-26T15:06:00.919000Z, 1533.53 2012-04-26T15:06:01.013000Z, 1533.53 2012-04-26T15:06:01.107000Z, 1533.53 2012-04-26T15:06:01.216000Z, 1533.53 2012-04-26T15:06:01.310000Z, 1533.53 2012-04-26T15:06:01.419000Z, 1533.53 2012-04-26T15:06:01.513000Z, 1533.53 2012-04-26T15:06:01.607000Z, 1533.53 2012-04-26T15:06:01.716000Z, 1533.53 2012-04-26T15:06:01.810000Z, 1533.53 2012-04-26T15:06:01.919000Z, 1533.53 2012-04-26T15:06:02.013000Z, 1533.53 2012-04-26T15:06:02.123000Z, 1533.53 2012-04-26T15:06:02.216000Z, 1533.53 2012-04-26T15:06:02.310000Z, 1533.53 2012-04-26T15:06:02.419000Z, 1533.53 2012-04-26T15:06:02.513000Z, 1533.53 2012-04-26T15:06:02.623000Z, 1533.53 2012-04-26T15:06:02.716000Z, 1533.53 2012-04-26T15:06:02.810000Z, 1533.53 2012-04-26T15:06:02.935000Z, 1533.53 2012-04-26T15:06:03.013000Z, 1533.53 2012-04-26T15:06:03.107000Z, 1533.53 2012-04-26T15:06:03.216000Z, 1533.52 2012-04-26T15:06:03.310000Z, 1533.52 2012-04-26T15:06:03.419000Z, 1533.52 2012-04-26T15:06:03.513000Z, 1533.52 2012-04-26T15:06:03.685000Z, 1533.52 2012-04-26T15:06:03.716000Z, 1533.52 2012-04-26T15:06:03.810000Z, 1533.52 2012-04-26T15:06:03.919000Z, 1533.52 2012-04-26T15:06:04.013000Z, 1533.52 2012-04-26T15:06:04.123000Z, 1533.52 2012-04-26T15:06:04.216000Z, 1533.52 2012-04-26T15:06:04.310000Z, 1533.52 2012-04-26T15:06:04.419000Z, 1533.52 2012-04-26T15:06:04.513000Z, 1533.52 2012-04-26T15:06:04.638000Z, 1533.52 2012-04-26T15:06:04.716000Z, 1533.52 2012-04-26T15:06:04.810000Z, 1533.52 2012-04-26T15:06:04.919000Z, 1533.52 2012-04-26T15:06:05.013000Z, 1533.52 2012-04-26T15:06:05.123000Z, 1533.52 2012-04-26T15:06:05.216000Z, 1533.52 2012-04-26T15:06:05.310000Z, 1533.53 2012-04-26T15:06:05.419000Z, 1533.53 2012-04-26T15:06:05.513000Z, 1533.53 2012-04-26T15:06:05.607000Z, 1533.53 2012-04-26T15:06:05.716000Z, 1533.53 2012-04-26T15:06:05.810000Z, 1533.53 2012-04-26T15:06:05.919000Z, 1533.53 2012-04-26T15:06:06.013000Z, 1533.52 2012-04-26T15:06:06.107000Z, 1533.52 2012-04-26T15:06:06.216000Z, 1533.52 2012-04-26T15:06:06.326000Z, 1533.52 2012-04-26T15:06:06.419000Z, 1533.52 2012-04-26T15:06:06.513000Z, 1533.52 2012-04-26T15:06:06.638000Z, 1533.52 2012-04-26T15:06:06.716000Z, 1533.52 2012-04-26T15:06:06.810000Z, 1533.52 2012-04-26T15:06:06.919000Z, 1533.52 2012-04-26T15:06:07.013000Z, 1533.52 2012-04-26T15:06:07.123000Z, 1533.52 2012-04-26T15:06:07.216000Z, 1533.52 2012-04-26T15:06:07.310000Z, 1533.52 2012-04-26T15:06:07.419000Z, 1533.52 2012-04-26T15:06:07.513000Z, 1533.52 2012-04-26T15:06:07.669000Z, 1533.52 2012-04-26T15:06:07.716000Z, 1533.52 2012-04-26T15:06:07.810000Z, 1533.52 2012-04-26T15:06:07.919000Z, 1533.52 2012-04-26T15:06:08.013000Z, 1533.52 2012-04-26T15:06:08.123000Z, 1533.52 2012-04-26T15:06:08.216000Z, 1533.52 2012-04-26T15:06:08.310000Z, 1533.52 2012-04-26T15:06:08.420000Z, 1533.52 2012-04-26T15:06:08.513000Z, 1533.52 2012-04-26T15:06:08.607000Z, 1533.52 2012-04-26T15:06:08.716000Z, 1533.52 2012-04-26T15:06:08.810000Z, 1533.52 2012-04-26T15:06:08.920000Z, 1533.52 2012-04-26T15:06:09.013000Z, 1533.52 2012-04-26T15:06:09.123000Z, 1533.52 2012-04-26T15:06:09.216000Z, 1533.52 2012-04-26T15:06:09.310000Z, 1533.52 2012-04-26T15:06:09.420000Z, 1533.52 2012-04-26T15:06:09.513000Z, 1533.52 2012-04-26T15:06:09.670000Z, 1533.52 2012-04-26T15:06:09.716000Z, 1533.52 2012-04-26T15:06:09.810000Z, 1533.52 2012-04-26T15:06:09.935000Z, 1533.52 2012-04-26T15:06:10.013000Z, 1533.52 2012-04-26T15:06:10.123000Z, 1533.52 2012-04-26T15:06:10.216000Z, 1533.52 2012-04-26T15:06:10.310000Z, 1533.52 2012-04-26T15:06:10.420000Z, 1533.52 2012-04-26T15:06:10.513000Z, 1533.52 2012-04-26T15:06:10.623000Z, 1533.52 2012-04-26T15:06:10.716000Z, 1533.52 2012-04-26T15:06:10.810000Z, 1533.52 2012-04-26T15:06:10.920000Z, 1533.52 2012-04-26T15:06:11.013000Z, 1533.52 2012-04-26T15:06:11.123000Z, 1533.52 2012-04-26T15:06:11.216000Z, 1533.52 2012-04-26T15:06:11.310000Z, 1533.52 2012-04-26T15:06:11.420000Z, 1533.52 2012-04-26T15:06:11.513000Z, 1533.52 2012-04-26T15:06:11.623000Z, 1533.52 2012-04-26T15:06:11.716000Z, 1533.52 2012-04-26T15:06:11.810000Z, 1533.52 2012-04-26T15:06:11.920000Z, 1533.52 2012-04-26T15:06:12.013000Z, 1533.52 2012-04-26T15:06:12.123000Z, 1533.52 2012-04-26T15:06:12.216000Z, 1533.52 2012-04-26T15:06:12.310000Z, 1533.52 2012-04-26T15:06:12.420000Z, 1533.52 2012-04-26T15:06:12.513000Z, 1533.52 2012-04-26T15:06:12.607000Z, 1533.52 2012-04-26T15:06:12.716000Z, 1533.52 2012-04-26T15:06:12.810000Z, 1533.52 2012-04-26T15:06:12.935000Z, 1533.52 2012-04-26T15:06:13.013000Z, 1533.52 2012-04-26T15:06:13.123000Z, 1533.52 2012-04-26T15:06:13.216000Z, 1533.52 2012-04-26T15:06:13.310000Z, 1533.52 2012-04-26T15:06:13.420000Z, 1533.52 2012-04-26T15:06:13.513000Z, 1533.52 2012-04-26T15:06:13.685000Z, 1533.52 2012-04-26T15:06:13.716000Z, 1533.52 2012-04-26T15:06:13.810000Z, 1533.52 2012-04-26T15:06:13.920000Z, 1533.52 2012-04-26T15:06:14.013000Z, 1533.52 2012-04-26T15:06:14.123000Z, 1533.52 2012-04-26T15:06:14.216000Z, 1533.52 2012-04-26T15:06:14.310000Z, 1533.52 2012-04-26T15:06:14.420000Z, 1533.52 2012-04-26T15:06:14.513000Z, 1533.52 2012-04-26T15:06:14.607000Z, 1533.52 2012-04-26T15:06:14.716000Z, 1533.52 2012-04-26T15:06:14.810000Z, 1533.52 2012-04-26T15:06:14.920000Z, 1533.52 2012-04-26T15:06:15.013000Z, 1533.52 2012-04-26T15:06:15.123000Z, 1533.52 2012-04-26T15:06:15.216000Z, 1533.52 2012-04-26T15:06:15.310000Z, 1533.52 2012-04-26T15:06:15.420000Z, 1533.52 2012-04-26T15:06:15.513000Z, 1533.52 2012-04-26T15:06:15.607000Z, 1533.52 2012-04-26T15:06:15.716000Z, 1533.52 2012-04-26T15:06:15.810000Z, 1533.52 2012-04-26T15:06:15.920000Z, 1533.52 2012-04-26T15:06:16.013000Z, 1533.52 2012-04-26T15:06:16.123000Z, 1533.52 2012-04-26T15:06:16.216000Z, 1533.52 2012-04-26T15:06:16.310000Z, 1533.52 2012-04-26T15:06:16.420000Z, 1533.52 2012-04-26T15:06:16.513000Z, 1533.52 2012-04-26T15:06:16.623000Z, 1533.52 2012-04-26T15:06:16.716000Z, 1533.52 2012-04-26T15:06:16.810000Z, 1533.52 2012-04-26T15:06:16.920000Z, 1533.52 2012-04-26T15:06:17.013000Z, 1533.52 2012-04-26T15:06:17.123000Z, 1533.52 2012-04-26T15:06:17.216000Z, 1533.52 2012-04-26T15:06:17.310000Z, 1533.52 2012-04-26T15:06:17.420000Z, 1533.52 2012-04-26T15:06:17.513000Z, 1533.52 2012-04-26T15:06:17.623000Z, 1533.52 2012-04-26T15:06:17.716000Z, 1533.53 2012-04-26T15:06:17.810000Z, 1533.53 2012-04-26T15:06:17.904000Z, 1533.53 2012-04-26T15:06:18.013000Z, 1533.53 2012-04-26T15:06:18.123000Z, 1533.53 2012-04-26T15:06:18.217000Z, 1533.53 2012-04-26T15:06:18.310000Z, 1533.53 2012-04-26T15:06:18.420000Z, 1533.53 2012-04-26T15:06:18.513000Z, 1533.53 2012-04-26T15:06:18.607000Z, 1533.53 2012-04-26T15:06:18.717000Z, 1533.53 2012-04-26T15:06:18.810000Z, 1533.53 2012-04-26T15:06:18.920000Z, 1533.53 2012-04-26T15:06:19.013000Z, 1533.53 2012-04-26T15:06:19.123000Z, 1533.53 2012-04-26T15:06:19.217000Z, 1533.53 2012-04-26T15:06:19.310000Z, 1533.53 2012-04-26T15:06:19.420000Z, 1533.53 2012-04-26T15:06:19.513000Z, 1533.53 2012-04-26T15:06:19.638000Z, 1533.53 2012-04-26T15:06:19.717000Z, 1533.53 2012-04-26T15:06:19.810000Z, 1533.53 2012-04-26T15:06:19.920000Z, 1533.53 2012-04-26T15:06:20.013000Z, 1533.53 2012-04-26T15:06:20.107000Z, 1533.53 2012-04-26T15:06:20.217000Z, 1533.53 2012-04-26T15:06:20.310000Z, 1533.53 2012-04-26T15:06:20.420000Z, 1533.53 2012-04-26T15:06:20.513000Z, 1533.53 2012-04-26T15:06:20.623000Z, 1533.53 2012-04-26T15:06:20.717000Z, 1533.53 2012-04-26T15:06:20.810000Z, 1533.53 2012-04-26T15:06:20.920000Z, 1533.53 2012-04-26T15:06:21.013000Z, 1533.53 2012-04-26T15:06:21.123000Z, 1533.53 2012-04-26T15:06:21.217000Z, 1533.53 2012-04-26T15:06:21.310000Z, 1533.53 2012-04-26T15:06:21.420000Z, 1533.53 2012-04-26T15:06:21.513000Z, 1533.53 2012-04-26T15:06:21.607000Z, 1533.53 2012-04-26T15:06:21.717000Z, 1533.53 2012-04-26T15:06:21.810000Z, 1533.53 2012-04-26T15:06:21.920000Z, 1533.53 2012-04-26T15:06:22.013000Z, 1533.53 2012-04-26T15:06:22.107000Z, 1533.53 2012-04-26T15:06:22.217000Z, 1533.53 2012-04-26T15:06:22.310000Z, 1533.53 2012-04-26T15:06:22.420000Z, 1533.53 2012-04-26T15:06:22.513000Z, 1533.52 2012-04-26T15:06:22.607000Z, 1533.52 2012-04-26T15:06:22.717000Z, 1533.52 2012-04-26T15:06:22.810000Z, 1533.52 2012-04-26T15:06:22.920000Z, 1533.52 2012-04-26T15:06:23.013000Z, 1533.52 2012-04-26T15:06:23.107000Z, 1533.53 2012-04-26T15:06:23.217000Z, 1533.53 2012-04-26T15:06:23.310000Z, 1533.53 2012-04-26T15:06:23.420000Z, 1533.53 2012-04-26T15:06:23.513000Z, 1533.53 2012-04-26T15:06:23.607000Z, 1533.53 2012-04-26T15:06:23.717000Z, 1533.53 2012-04-26T15:06:23.810000Z, 1533.53 2012-04-26T15:06:23.920000Z, 1533.53 2012-04-26T15:06:24.029000Z, 1533.53 2012-04-26T15:06:24.107000Z, 1533.53 2012-04-26T15:06:24.217000Z, 1533.53 2012-04-26T15:06:24.310000Z, 1533.53 2012-04-26T15:06:24.435000Z, 1533.53 2012-04-26T15:06:24.513000Z, 1533.53 2012-04-26T15:06:24.607000Z, 1533.53 2012-04-26T15:06:24.717000Z, 1533.53 2012-04-26T15:06:24.810000Z, 1533.53 2012-04-26T15:06:24.920000Z, 1533.53 2012-04-26T15:06:25.013000Z, 1533.52 2012-04-26T15:06:25.107000Z, 1533.52 2012-04-26T15:06:25.217000Z, 1533.52 2012-04-26T15:06:25.310000Z, 1533.52 2012-04-26T15:06:25.420000Z, 1533.52 2012-04-26T15:06:25.513000Z, 1533.52 2012-04-26T15:06:25.607000Z, 1533.52 2012-04-26T15:06:25.717000Z, 1533.52 2012-04-26T15:06:25.810000Z, 1533.52 2012-04-26T15:06:25.920000Z, 1533.52 2012-04-26T15:06:26.013000Z, 1533.52 2012-04-26T15:06:26.107000Z, 1533.52 2012-04-26T15:06:26.217000Z, 1533.52 2012-04-26T15:06:26.310000Z, 1533.52 2012-04-26T15:06:26.420000Z, 1533.52 2012-04-26T15:06:26.513000Z, 1533.52 2012-04-26T15:06:26.607000Z, 1533.52 2012-04-26T15:06:26.717000Z, 1533.52 2012-04-26T15:06:26.810000Z, 1533.52 2012-04-26T15:06:26.920000Z, 1533.52 2012-04-26T15:06:27.013000Z, 1533.52 2012-04-26T15:06:27.107000Z, 1533.52 2012-04-26T15:06:27.217000Z, 1533.52 2012-04-26T15:06:27.310000Z, 1533.52 2012-04-26T15:06:27.420000Z, 1533.52 2012-04-26T15:06:27.513000Z, 1533.52 2012-04-26T15:06:27.607000Z, 1533.52 2012-04-26T15:06:27.717000Z, 1533.52 2012-04-26T15:06:27.810000Z, 1533.52 2012-04-26T15:06:27.920000Z, 1533.52 2012-04-26T15:06:28.014000Z, 1533.52 2012-04-26T15:06:28.107000Z, 1533.52 2012-04-26T15:06:28.217000Z, 1533.52 2012-04-26T15:06:28.310000Z, 1533.52 2012-04-26T15:06:28.420000Z, 1533.52 2012-04-26T15:06:28.514000Z, 1533.52 2012-04-26T15:06:28.607000Z, 1533.52 2012-04-26T15:06:28.717000Z, 1533.52 2012-04-26T15:06:28.810000Z, 1533.52 2012-04-26T15:06:28.920000Z, 1533.52 2012-04-26T15:06:29.014000Z, 1533.52 2012-04-26T15:06:29.123000Z, 1533.52 2012-04-26T15:06:29.217000Z, 1533.52 2012-04-26T15:06:29.310000Z, 1533.52 2012-04-26T15:06:29.420000Z, 1533.52 2012-04-26T15:06:29.514000Z, 1533.52 2012-04-26T15:06:29.607000Z, 1533.52 2012-04-26T15:06:29.717000Z, 1533.52 2012-04-26T15:06:29.810000Z, 1533.52 2012-04-26T15:06:29.920000Z, 1533.52 2012-04-26T15:06:30.014000Z, 1533.52 2012-04-26T15:06:30.107000Z, 1533.52 2012-04-26T15:06:30.217000Z, 1533.52 2012-04-26T15:06:30.326000Z, 1533.52 2012-04-26T15:06:30.420000Z, 1533.52 2012-04-26T15:06:30.514000Z, 1533.52 2012-04-26T15:06:30.607000Z, 1533.52 2012-04-26T15:06:30.717000Z, 1533.52 2012-04-26T15:06:30.810000Z, 1533.52 2012-04-26T15:06:30.935000Z, 1533.52 2012-04-26T15:06:31.014000Z, 1533.52 2012-04-26T15:06:31.123000Z, 1533.52 2012-04-26T15:06:31.217000Z, 1533.52 2012-04-26T15:06:31.310000Z, 1533.52 2012-04-26T15:06:31.420000Z, 1533.52 2012-04-26T15:06:31.514000Z, 1533.52 2012-04-26T15:06:31.607000Z, 1533.52 2012-04-26T15:06:31.732000Z, 1533.52 2012-04-26T15:06:31.810000Z, 1533.52 2012-04-26T15:06:31.920000Z, 1533.52 2012-04-26T15:06:32.014000Z, 1533.52 2012-04-26T15:06:32.107000Z, 1533.52 2012-04-26T15:06:32.217000Z, 1533.52 2012-04-26T15:06:32.310000Z, 1533.52 2012-04-26T15:06:32.404000Z, 1533.52 2012-04-26T15:06:32.514000Z, 1533.52 2012-04-26T15:06:32.623000Z, 1533.52 2012-04-26T15:06:32.717000Z, 1533.52 2012-04-26T15:06:32.810000Z, 1533.52 2012-04-26T15:06:32.920000Z, 1533.52 2012-04-26T15:06:33.014000Z, 1533.52 2012-04-26T15:06:33.123000Z, 1533.52 2012-04-26T15:06:33.217000Z, 1533.52 2012-04-26T15:06:33.310000Z, 1533.52 2012-04-26T15:06:33.420000Z, 1533.52 2012-04-26T15:06:33.514000Z, 1533.52 2012-04-26T15:06:33.623000Z, 1533.52 2012-04-26T15:06:33.717000Z, 1533.52 2012-04-26T15:06:33.810000Z, 1533.52 2012-04-26T15:06:33.920000Z, 1533.52 2012-04-26T15:06:34.014000Z, 1533.52 2012-04-26T15:06:34.123000Z, 1533.52 2012-04-26T15:06:34.217000Z, 1533.52 2012-04-26T15:06:34.310000Z, 1533.52 2012-04-26T15:06:34.420000Z, 1533.52 2012-04-26T15:06:34.514000Z, 1533.52 2012-04-26T15:06:34.623000Z, 1533.52 2012-04-26T15:06:34.717000Z, 1533.52 2012-04-26T15:06:34.810000Z, 1533.52 2012-04-26T15:06:34.904000Z, 1533.52 2012-04-26T15:06:35.014000Z, 1533.52 2012-04-26T15:06:35.107000Z, 1533.51 2012-04-26T15:06:35.217000Z, 1533.51 2012-04-26T15:06:35.310000Z, 1533.51 2012-04-26T15:06:35.420000Z, 1533.51 2012-04-26T15:06:35.514000Z, 1533.51 2012-04-26T15:06:35.623000Z, 1533.51 2012-04-26T15:06:35.717000Z, 1533.51 2012-04-26T15:06:35.810000Z, 1533.51 2012-04-26T15:06:35.920000Z, 1533.51 2012-04-26T15:06:36.014000Z, 1533.51 2012-04-26T15:06:36.123000Z, 1533.51 2012-04-26T15:06:36.217000Z, 1533.51 2012-04-26T15:06:36.310000Z, 1533.51 2012-04-26T15:06:36.404000Z, 1533.51 2012-04-26T15:06:36.514000Z, 1533.51 2012-04-26T15:06:36.623000Z, 1533.51 2012-04-26T15:06:36.717000Z, 1533.51 2012-04-26T15:06:36.810000Z, 1533.51 2012-04-26T15:06:36.920000Z, 1533.51 2012-04-26T15:06:37.014000Z, 1533.51 2012-04-26T15:06:37.123000Z, 1533.51 2012-04-26T15:06:37.217000Z, 1533.51 2012-04-26T15:06:37.310000Z, 1533.51 2012-04-26T15:06:37.435000Z, 1533.51 2012-04-26T15:06:37.514000Z, 1533.51 2012-04-26T15:06:37.607000Z, 1533.51 2012-04-26T15:06:37.717000Z, 1533.51 2012-04-26T15:06:37.811000Z, 1533.51 2012-04-26T15:06:37.920000Z, 1533.52 2012-04-26T15:06:38.014000Z, 1533.52 2012-04-26T15:06:38.123000Z, 1533.52 2012-04-26T15:06:38.217000Z, 1533.52 2012-04-26T15:06:38.311000Z, 1533.52 2012-04-26T15:06:38.420000Z, 1533.52 2012-04-26T15:06:38.514000Z, 1533.52 2012-04-26T15:06:38.623000Z, 1533.52 2012-04-26T15:06:38.717000Z, 1533.52 2012-04-26T15:06:38.811000Z, 1533.52 2012-04-26T15:06:38.920000Z, 1533.52 2012-04-26T15:06:39.014000Z, 1533.52 2012-04-26T15:06:39.107000Z, 1533.52 2012-04-26T15:06:39.217000Z, 1533.52 2012-04-26T15:06:39.311000Z, 1533.52 2012-04-26T15:06:39.420000Z, 1533.52 2012-04-26T15:06:39.514000Z, 1533.52 2012-04-26T15:06:39.623000Z, 1533.52 2012-04-26T15:06:39.717000Z, 1533.52 2012-04-26T15:06:39.811000Z, 1533.52 2012-04-26T15:06:39.920000Z, 1533.52 2012-04-26T15:06:40.014000Z, 1533.52 2012-04-26T15:06:40.107000Z, 1533.52 2012-04-26T15:06:40.217000Z, 1533.52 2012-04-26T15:06:40.311000Z, 1533.52 2012-04-26T15:06:40.420000Z, 1533.52 2012-04-26T15:06:40.514000Z, 1533.52 2012-04-26T15:06:40.607000Z, 1533.52 2012-04-26T15:06:40.717000Z, 1533.52 2012-04-26T15:06:40.811000Z, 1533.52 2012-04-26T15:06:40.920000Z, 1533.52 2012-04-26T15:06:41.014000Z, 1533.52 2012-04-26T15:06:41.123000Z, 1533.52 2012-04-26T15:06:41.217000Z, 1533.52 2012-04-26T15:06:41.311000Z, 1533.52 2012-04-26T15:06:41.420000Z, 1533.52 2012-04-26T15:06:41.514000Z, 1533.52 2012-04-26T15:06:41.623000Z, 1533.52 2012-04-26T15:06:41.717000Z, 1533.52 2012-04-26T15:06:41.811000Z, 1533.52 2012-04-26T15:06:41.920000Z, 1533.52 2012-04-26T15:06:42.014000Z, 1533.52 2012-04-26T15:06:42.123000Z, 1533.52 2012-04-26T15:06:42.217000Z, 1533.52 2012-04-26T15:06:42.311000Z, 1533.52 2012-04-26T15:06:42.420000Z, 1533.52 2012-04-26T15:06:42.529000Z, 1533.52 2012-04-26T15:06:42.623000Z, 1533.52 2012-04-26T15:06:42.717000Z, 1533.52 2012-04-26T15:06:42.811000Z, 1533.52 2012-04-26T15:06:42.936000Z, 1533.52 2012-04-26T15:06:43.014000Z, 1533.52 2012-04-26T15:06:43.123000Z, 1533.52 2012-04-26T15:06:43.217000Z, 1533.52 2012-04-26T15:06:43.311000Z, 1533.52 2012-04-26T15:06:43.420000Z, 1533.52 2012-04-26T15:06:43.514000Z, 1533.52 2012-04-26T15:06:43.623000Z, 1533.52 2012-04-26T15:06:43.717000Z, 1533.52 2012-04-26T15:06:43.811000Z, 1533.52 2012-04-26T15:06:43.920000Z, 1533.52 2012-04-26T15:06:44.014000Z, 1533.52 2012-04-26T15:06:44.123000Z, 1533.52 2012-04-26T15:06:44.217000Z, 1533.52 2012-04-26T15:06:44.311000Z, 1533.52 2012-04-26T15:06:44.420000Z, 1533.52 2012-04-26T15:06:44.514000Z, 1533.53 2012-04-26T15:06:44.607000Z, 1533.53 2012-04-26T15:06:44.717000Z, 1533.53 2012-04-26T15:06:44.811000Z, 1533.53 2012-04-26T15:06:44.920000Z, 1533.53 2012-04-26T15:06:45.014000Z, 1533.53 2012-04-26T15:06:45.107000Z, 1533.53 2012-04-26T15:06:45.217000Z, 1533.53 2012-04-26T15:06:45.311000Z, 1533.53 2012-04-26T15:06:45.420000Z, 1533.53 2012-04-26T15:06:45.514000Z, 1533.53 2012-04-26T15:06:45.607000Z, 1533.52 2012-04-26T15:06:45.717000Z, 1533.52 2012-04-26T15:06:45.811000Z, 1533.52 2012-04-26T15:06:45.920000Z, 1533.52 2012-04-26T15:06:46.014000Z, 1533.52 2012-04-26T15:06:46.107000Z, 1533.52 2012-04-26T15:06:46.217000Z, 1533.52 2012-04-26T15:06:46.311000Z, 1533.52 2012-04-26T15:06:46.420000Z, 1533.52 2012-04-26T15:06:46.514000Z, 1533.52 2012-04-26T15:06:46.607000Z, 1533.52 2012-04-26T15:06:46.717000Z, 1533.52 2012-04-26T15:06:46.811000Z, 1533.52 2012-04-26T15:06:46.920000Z, 1533.52 2012-04-26T15:06:47.014000Z, 1533.52 2012-04-26T15:06:47.107000Z, 1533.52 2012-04-26T15:06:47.217000Z, 1533.52 2012-04-26T15:06:47.311000Z, 1533.52 2012-04-26T15:06:47.420000Z, 1533.52 2012-04-26T15:06:47.514000Z, 1533.52 2012-04-26T15:06:47.608000Z, 1533.52 2012-04-26T15:06:47.717000Z, 1533.52 2012-04-26T15:06:47.811000Z, 1533.52 2012-04-26T15:06:47.920000Z, 1533.52 2012-04-26T15:06:48.014000Z, 1533.52 2012-04-26T15:06:48.108000Z, 1533.52 2012-04-26T15:06:48.217000Z, 1533.52 2012-04-26T15:06:48.311000Z, 1533.52 2012-04-26T15:06:48.420000Z, 1533.52 2012-04-26T15:06:48.514000Z, 1533.52 2012-04-26T15:06:48.608000Z, 1533.52 2012-04-26T15:06:48.717000Z, 1533.52 2012-04-26T15:06:48.811000Z, 1533.52 2012-04-26T15:06:48.920000Z, 1533.52 2012-04-26T15:06:49.014000Z, 1533.52 2012-04-26T15:06:49.108000Z, 1533.52 2012-04-26T15:06:49.217000Z, 1533.52 2012-04-26T15:06:49.311000Z, 1533.52 2012-04-26T15:06:49.420000Z, 1533.52 2012-04-26T15:06:49.514000Z, 1533.52 2012-04-26T15:06:49.608000Z, 1533.52 2012-04-26T15:06:49.717000Z, 1533.53 2012-04-26T15:06:49.811000Z, 1533.53 2012-04-26T15:06:49.920000Z, 1533.53 2012-04-26T15:06:50.014000Z, 1533.53 2012-04-26T15:06:50.108000Z, 1533.53 2012-04-26T15:06:50.217000Z, 1533.53 2012-04-26T15:06:50.311000Z, 1533.53 2012-04-26T15:06:50.420000Z, 1533.53 2012-04-26T15:06:50.514000Z, 1533.53 2012-04-26T15:06:50.608000Z, 1533.53 2012-04-26T15:06:50.717000Z, 1533.53 2012-04-26T15:06:50.811000Z, 1533.53 2012-04-26T15:06:50.920000Z, 1533.53 2012-04-26T15:06:51.014000Z, 1533.53 2012-04-26T15:06:51.108000Z, 1533.53 2012-04-26T15:06:51.217000Z, 1533.53 2012-04-26T15:06:51.311000Z, 1533.53 2012-04-26T15:06:51.420000Z, 1533.53 2012-04-26T15:06:51.514000Z, 1533.53 2012-04-26T15:06:51.608000Z, 1533.53 2012-04-26T15:06:51.717000Z, 1533.53 2012-04-26T15:06:51.811000Z, 1533.53 2012-04-26T15:06:51.920000Z, 1533.53 2012-04-26T15:06:52.014000Z, 1533.53 2012-04-26T15:06:52.123000Z, 1533.53 2012-04-26T15:06:52.217000Z, 1533.53 2012-04-26T15:06:52.311000Z, 1533.53 2012-04-26T15:06:52.420000Z, 1533.53 2012-04-26T15:06:52.514000Z, 1533.53 2012-04-26T15:06:52.608000Z, 1533.53 2012-04-26T15:06:52.717000Z, 1533.52 2012-04-26T15:06:52.811000Z, 1533.53 2012-04-26T15:06:52.920000Z, 1533.52 2012-04-26T15:06:53.014000Z, 1533.52 2012-04-26T15:06:53.108000Z, 1533.52 2012-04-26T15:06:53.217000Z, 1533.52 2012-04-26T15:06:53.311000Z, 1533.52 2012-04-26T15:06:53.420000Z, 1533.52 2012-04-26T15:06:53.514000Z, 1533.52 2012-04-26T15:06:53.608000Z, 1533.52 2012-04-26T15:06:53.717000Z, 1533.52 2012-04-26T15:06:53.811000Z, 1533.52 2012-04-26T15:06:53.920000Z, 1533.52 2012-04-26T15:06:54.014000Z, 1533.52 2012-04-26T15:06:54.108000Z, 1533.52 2012-04-26T15:06:54.217000Z, 1533.52 2012-04-26T15:06:54.311000Z, 1533.52 2012-04-26T15:06:54.420000Z, 1533.52 2012-04-26T15:06:54.514000Z, 1533.52 2012-04-26T15:06:54.608000Z, 1533.52 2012-04-26T15:06:54.717000Z, 1533.52 2012-04-26T15:06:54.811000Z, 1533.52 2012-04-26T15:06:54.904000Z, 1533.52 2012-04-26T15:06:55.014000Z, 1533.52 2012-04-26T15:06:55.108000Z, 1533.52 2012-04-26T15:06:55.217000Z, 1533.52 2012-04-26T15:06:55.311000Z, 1533.52 2012-04-26T15:06:55.420000Z, 1533.52 2012-04-26T15:06:55.514000Z, 1533.52 2012-04-26T15:06:55.608000Z, 1533.52 2012-04-26T15:06:55.717000Z, 1533.52 2012-04-26T15:06:55.811000Z, 1533.52 2012-04-26T15:06:55.920000Z, 1533.52 2012-04-26T15:06:56.014000Z, 1533.52 2012-04-26T15:06:56.123000Z, 1533.52 2012-04-26T15:06:56.217000Z, 1533.52 2012-04-26T15:06:56.311000Z, 1533.52 2012-04-26T15:06:56.420000Z, 1533.52 2012-04-26T15:06:56.514000Z, 1533.52 2012-04-26T15:06:56.608000Z, 1533.52 2012-04-26T15:06:56.717000Z, 1533.52 2012-04-26T15:06:56.811000Z, 1533.52 2012-04-26T15:06:56.920000Z, 1533.53 2012-04-26T15:06:57.014000Z, 1533.53 2012-04-26T15:06:57.108000Z, 1533.53 2012-04-26T15:06:57.217000Z, 1533.53 2012-04-26T15:06:57.311000Z, 1533.53 2012-04-26T15:06:57.420000Z, 1533.53 2012-04-26T15:06:57.514000Z, 1533.53 2012-04-26T15:06:57.608000Z, 1533.53 2012-04-26T15:06:57.717000Z, 1533.53 2012-04-26T15:06:57.811000Z, 1533.53 2012-04-26T15:06:57.920000Z, 1533.53 2012-04-26T15:06:58.014000Z, 1533.53 2012-04-26T15:06:58.108000Z, 1533.53 2012-04-26T15:06:58.217000Z, 1533.53 2012-04-26T15:06:58.311000Z, 1533.53 2012-04-26T15:06:58.420000Z, 1533.53 2012-04-26T15:06:58.514000Z, 1533.53 2012-04-26T15:06:58.608000Z, 1533.53 2012-04-26T15:06:58.717000Z, 1533.53 2012-04-26T15:06:58.811000Z, 1533.53 2012-04-26T15:06:58.920000Z, 1533.53 2012-04-26T15:06:59.014000Z, 1533.53 2012-04-26T15:06:59.123000Z, 1533.53 2012-04-26T15:06:59.217000Z, 1533.53 2012-04-26T15:06:59.311000Z, 1533.53 2012-04-26T15:06:59.420000Z, 1533.53 2012-04-26T15:06:59.514000Z, 1533.53 2012-04-26T15:06:59.608000Z, 1533.53 2012-04-26T15:06:59.717000Z, 1533.53 2012-04-26T15:06:59.811000Z, 1533.53 2012-04-26T15:06:59.920000Z, 1533.53 2012-04-26T15:07:00.014000Z, 1533.53 2012-04-26T15:07:00.123000Z, 1533.53 2012-04-26T15:07:00.217000Z, 1533.53 2012-04-26T15:07:00.311000Z, 1533.53 2012-04-26T15:07:00.420000Z, 1533.52 2012-04-26T15:07:00.514000Z, 1533.52 2012-04-26T15:07:00.623000Z, 1533.52 2012-04-26T15:07:00.717000Z, 1533.52 2012-04-26T15:07:00.811000Z, 1533.52 2012-04-26T15:07:00.920000Z, 1533.52 2012-04-26T15:07:01.014000Z, 1533.52 2012-04-26T15:07:01.123000Z, 1533.52 2012-04-26T15:07:01.217000Z, 1533.52 2012-04-26T15:07:01.311000Z, 1533.52 2012-04-26T15:07:01.420000Z, 1533.52 2012-04-26T15:07:01.514000Z, 1533.52 2012-04-26T15:07:01.608000Z, 1533.52 2012-04-26T15:07:01.717000Z, 1533.52 2012-04-26T15:07:01.811000Z, 1533.52 2012-04-26T15:07:01.920000Z, 1533.52 2012-04-26T15:07:02.014000Z, 1533.52 2012-04-26T15:07:02.108000Z, 1533.52 2012-04-26T15:07:02.217000Z, 1533.52 2012-04-26T15:07:02.311000Z, 1533.52 2012-04-26T15:07:02.420000Z, 1533.52 2012-04-26T15:07:02.514000Z, 1533.52 2012-04-26T15:07:02.608000Z, 1533.52 2012-04-26T15:07:02.717000Z, 1533.52 2012-04-26T15:07:02.811000Z, 1533.52 2012-04-26T15:07:02.905000Z, 1533.52 2012-04-26T15:07:03.014000Z, 1533.52 2012-04-26T15:07:03.123000Z, 1533.52 2012-04-26T15:07:03.217000Z, 1533.52 2012-04-26T15:07:03.311000Z, 1533.52 2012-04-26T15:07:03.405000Z, 1533.52 2012-04-26T15:07:03.514000Z, 1533.52 2012-04-26T15:07:03.623000Z, 1533.52 2012-04-26T15:07:03.717000Z, 1533.52 2012-04-26T15:07:03.811000Z, 1533.52 2012-04-26T15:07:03.920000Z, 1533.52 2012-04-26T15:07:04.014000Z, 1533.52 2012-04-26T15:07:04.108000Z, 1533.52 2012-04-26T15:07:04.217000Z, 1533.52 2012-04-26T15:07:04.311000Z, 1533.52 2012-04-26T15:07:04.420000Z, 1533.52 2012-04-26T15:07:04.514000Z, 1533.52 2012-04-26T15:07:04.608000Z, 1533.52 2012-04-26T15:07:04.717000Z, 1533.52 2012-04-26T15:07:04.811000Z, 1533.52 2012-04-26T15:07:04.920000Z, 1533.52 2012-04-26T15:07:05.014000Z, 1533.52 2012-04-26T15:07:05.108000Z, 1533.52 2012-04-26T15:07:05.217000Z, 1533.52 2012-04-26T15:07:05.311000Z, 1533.52 2012-04-26T15:07:05.420000Z, 1533.52 2012-04-26T15:07:05.514000Z, 1533.52 2012-04-26T15:07:05.623000Z, 1533.52 2012-04-26T15:07:05.717000Z, 1533.52 2012-04-26T15:07:05.811000Z, 1533.52 2012-04-26T15:07:05.920000Z, 1533.52 2012-04-26T15:07:06.014000Z, 1533.52 2012-04-26T15:07:06.123000Z, 1533.52 2012-04-26T15:07:06.217000Z, 1533.52 2012-04-26T15:07:06.311000Z, 1533.52 2012-04-26T15:07:06.420000Z, 1533.52 2012-04-26T15:07:06.514000Z, 1533.52 2012-04-26T15:07:06.623000Z, 1533.52 2012-04-26T15:07:06.717000Z, 1533.52 2012-04-26T15:07:06.811000Z, 1533.52 2012-04-26T15:07:06.920000Z, 1533.52 2012-04-26T15:07:07.014000Z, 1533.51 2012-04-26T15:07:07.108000Z, 1533.51 2012-04-26T15:07:07.217000Z, 1533.51 2012-04-26T15:07:07.311000Z, 1533.51 2012-04-26T15:07:07.420000Z, 1533.51 2012-04-26T15:07:07.514000Z, 1533.51 2012-04-26T15:07:07.608000Z, 1533.51 2012-04-26T15:07:07.717000Z, 1533.51 2012-04-26T15:07:07.811000Z, 1533.51 2012-04-26T15:07:07.920000Z, 1533.51 2012-04-26T15:07:08.014000Z, 1533.51 2012-04-26T15:07:08.108000Z, 1533.51 2012-04-26T15:07:08.217000Z, 1533.51 2012-04-26T15:07:08.311000Z, 1533.51 2012-04-26T15:07:08.420000Z, 1533.51 2012-04-26T15:07:08.514000Z, 1533.51 2012-04-26T15:07:08.608000Z, 1533.51 2012-04-26T15:07:08.717000Z, 1533.51 2012-04-26T15:07:08.811000Z, 1533.51 2012-04-26T15:07:08.920000Z, 1533.51 2012-04-26T15:07:09.014000Z, 1533.51 2012-04-26T15:07:09.108000Z, 1533.51 2012-04-26T15:07:09.217000Z, 1533.51 2012-04-26T15:07:09.311000Z, 1533.51 2012-04-26T15:07:09.420000Z, 1533.51 2012-04-26T15:07:09.514000Z, 1533.51 2012-04-26T15:07:09.608000Z, 1533.51 2012-04-26T15:07:09.717000Z, 1533.51 2012-04-26T15:07:09.811000Z, 1533.51 2012-04-26T15:07:09.905000Z, 1533.51 2012-04-26T15:07:10.014000Z, 1533.51 2012-04-26T15:07:10.108000Z, 1533.51 2012-04-26T15:07:10.217000Z, 1533.52 2012-04-26T15:07:10.311000Z, 1533.52 2012-04-26T15:07:10.420000Z, 1533.52 2012-04-26T15:07:10.514000Z, 1533.52 2012-04-26T15:07:10.608000Z, 1533.52 2012-04-26T15:07:10.717000Z, 1533.52 2012-04-26T15:07:10.811000Z, 1533.52 2012-04-26T15:07:10.920000Z, 1533.52 2012-04-26T15:07:11.014000Z, 1533.52 2012-04-26T15:07:11.108000Z, 1533.52 2012-04-26T15:07:11.217000Z, 1533.52 2012-04-26T15:07:11.311000Z, 1533.52 2012-04-26T15:07:11.405000Z, 1533.52 2012-04-26T15:07:11.514000Z, 1533.52 2012-04-26T15:07:11.608000Z, 1533.52 2012-04-26T15:07:11.717000Z, 1533.52 2012-04-26T15:07:11.811000Z, 1533.52 2012-04-26T15:07:11.920000Z, 1533.52 2012-04-26T15:07:12.014000Z, 1533.52 2012-04-26T15:07:12.108000Z, 1533.52 2012-04-26T15:07:12.217000Z, 1533.52 2012-04-26T15:07:12.311000Z, 1533.52 2012-04-26T15:07:12.420000Z, 1533.52 2012-04-26T15:07:12.514000Z, 1533.52 2012-04-26T15:07:12.608000Z, 1533.52 2012-04-26T15:07:12.717000Z, 1533.52 2012-04-26T15:07:12.811000Z, 1533.52 2012-04-26T15:07:12.920000Z, 1533.52 2012-04-26T15:07:13.014000Z, 1533.52 2012-04-26T15:07:13.108000Z, 1533.52 2012-04-26T15:07:13.217000Z, 1533.52 2012-04-26T15:07:13.311000Z, 1533.52 2012-04-26T15:07:13.405000Z, 1533.52 2012-04-26T15:07:13.514000Z, 1533.52 2012-04-26T15:07:13.608000Z, 1533.52 2012-04-26T15:07:13.717000Z, 1533.52 2012-04-26T15:07:13.811000Z, 1533.53 2012-04-26T15:07:13.920000Z, 1533.53 2012-04-26T15:07:14.014000Z, 1533.53 2012-04-26T15:07:14.108000Z, 1533.53 2012-04-26T15:07:14.217000Z, 1533.53 2012-04-26T15:07:14.311000Z, 1533.53 2012-04-26T15:07:14.420000Z, 1533.53 2012-04-26T15:07:14.514000Z, 1533.53 2012-04-26T15:07:14.623000Z, 1533.53 2012-04-26T15:07:14.717000Z, 1533.53 2012-04-26T15:07:14.811000Z, 1533.53 2012-04-26T15:07:14.920000Z, 1533.53 2012-04-26T15:07:15.014000Z, 1533.53 2012-04-26T15:07:15.108000Z, 1533.53 2012-04-26T15:07:15.202000Z, 1533.53 2012-04-26T15:07:15.311000Z, 1533.53 2012-04-26T15:07:15.420000Z, 1533.53 2012-04-26T15:07:15.514000Z, 1533.53 2012-04-26T15:07:15.608000Z, 1533.53 2012-04-26T15:07:15.717000Z, 1533.53 2012-04-26T15:07:15.811000Z, 1533.53 2012-04-26T15:07:15.936000Z, 1533.53 2012-04-26T15:07:16.014000Z, 1533.53 2012-04-26T15:07:16.108000Z, 1533.53 2012-04-26T15:07:16.217000Z, 1533.53 2012-04-26T15:07:16.311000Z, 1533.53 2012-04-26T15:07:16.420000Z, 1533.53 2012-04-26T15:07:16.514000Z, 1533.53 2012-04-26T15:07:16.639000Z, 1533.53 2012-04-26T15:07:16.717000Z, 1533.53 2012-04-26T15:07:16.811000Z, 1533.53 2012-04-26T15:07:16.920000Z, 1533.53 2012-04-26T15:07:17.014000Z, 1533.53 2012-04-26T15:07:17.108000Z, 1533.53 2012-04-26T15:07:17.217000Z, 1533.53 2012-04-26T15:07:17.311000Z, 1533.53 2012-04-26T15:07:17.420000Z, 1533.53 2012-04-26T15:07:17.514000Z, 1533.52 2012-04-26T15:07:17.608000Z, 1533.52 2012-04-26T15:07:17.717000Z, 1533.52 2012-04-26T15:07:17.811000Z, 1533.52 2012-04-26T15:07:17.920000Z, 1533.52 2012-04-26T15:07:18.014000Z, 1533.52 2012-04-26T15:07:18.108000Z, 1533.52 2012-04-26T15:07:18.217000Z, 1533.52 2012-04-26T15:07:18.311000Z, 1533.52 2012-04-26T15:07:18.420000Z, 1533.52 2012-04-26T15:07:18.514000Z, 1533.52 2012-04-26T15:07:18.670000Z, 1533.52 2012-04-26T15:07:18.717000Z, 1533.52 2012-04-26T15:07:18.811000Z, 1533.52 2012-04-26T15:07:18.920000Z, 1533.52 2012-04-26T15:07:19.014000Z, 1533.52 2012-04-26T15:07:19.108000Z, 1533.52 2012-04-26T15:07:19.217000Z, 1533.52 2012-04-26T15:07:19.311000Z, 1533.52 2012-04-26T15:07:19.420000Z, 1533.52 2012-04-26T15:07:19.514000Z, 1533.52 2012-04-26T15:07:19.624000Z, 1533.52 2012-04-26T15:07:19.717000Z, 1533.52 2012-04-26T15:07:19.811000Z, 1533.52 2012-04-26T15:07:19.920000Z, 1533.52 2012-04-26T15:07:20.014000Z, 1533.52 2012-04-26T15:07:20.124000Z, 1533.52 2012-04-26T15:07:20.217000Z, 1533.52 2012-04-26T15:07:20.311000Z, 1533.52 2012-04-26T15:07:20.420000Z, 1533.52 2012-04-26T15:07:20.514000Z, 1533.52 2012-04-26T15:07:20.608000Z, 1533.52 2012-04-26T15:07:20.717000Z, 1533.52 2012-04-26T15:07:20.811000Z, 1533.52 2012-04-26T15:07:20.920000Z, 1533.52 2012-04-26T15:07:21.014000Z, 1533.52 2012-04-26T15:07:21.108000Z, 1533.52 2012-04-26T15:07:21.217000Z, 1533.52 2012-04-26T15:07:21.311000Z, 1533.52 2012-04-26T15:07:21.452000Z, 1533.52 2012-04-26T15:07:21.514000Z, 1533.52 2012-04-26T15:07:21.624000Z, 1533.52 2012-04-26T15:07:21.717000Z, 1533.52 2012-04-26T15:07:21.811000Z, 1533.52 2012-04-26T15:07:21.920000Z, 1533.52 2012-04-26T15:07:22.014000Z, 1533.52 2012-04-26T15:07:22.108000Z, 1533.52 2012-04-26T15:07:22.217000Z, 1533.52 2012-04-26T15:07:22.311000Z, 1533.52 2012-04-26T15:07:22.420000Z, 1533.52 2012-04-26T15:07:22.514000Z, 1533.52 2012-04-26T15:07:22.608000Z, 1533.52 2012-04-26T15:07:22.717000Z, 1533.52 2012-04-26T15:07:22.811000Z, 1533.52 2012-04-26T15:07:22.920000Z, 1533.52 2012-04-26T15:07:23.014000Z, 1533.52 2012-04-26T15:07:23.124000Z, 1533.52 2012-04-26T15:07:23.217000Z, 1533.52 2012-04-26T15:07:23.311000Z, 1533.52 2012-04-26T15:07:23.420000Z, 1533.52 2012-04-26T15:07:23.514000Z, 1533.52 2012-04-26T15:07:23.608000Z, 1533.52 2012-04-26T15:07:23.717000Z, 1533.52 2012-04-26T15:07:23.811000Z, 1533.52 2012-04-26T15:07:23.905000Z, 1533.52 2012-04-26T15:07:24.014000Z, 1533.52 2012-04-26T15:07:24.108000Z, 1533.52 2012-04-26T15:07:24.217000Z, 1533.52 2012-04-26T15:07:24.311000Z, 1533.52 2012-04-26T15:07:24.420000Z, 1533.52 2012-04-26T15:07:24.530000Z, 1533.52 2012-04-26T15:07:24.608000Z, 1533.52 2012-04-26T15:07:24.717000Z, 1533.52 2012-04-26T15:07:24.811000Z, 1533.52 2012-04-26T15:07:24.920000Z, 1533.52 2012-04-26T15:07:25.014000Z, 1533.52 2012-04-26T15:07:25.108000Z, 1533.52 2012-04-26T15:07:25.217000Z, 1533.52 2012-04-26T15:07:25.311000Z, 1533.52 2012-04-26T15:07:25.420000Z, 1533.52 2012-04-26T15:07:25.514000Z, 1533.52 2012-04-26T15:07:25.608000Z, 1533.52 2012-04-26T15:07:25.717000Z, 1533.52 2012-04-26T15:07:25.811000Z, 1533.52 2012-04-26T15:07:25.920000Z, 1533.52 2012-04-26T15:07:26.014000Z, 1533.52 2012-04-26T15:07:26.108000Z, 1533.52 2012-04-26T15:07:26.217000Z, 1533.52 2012-04-26T15:07:26.311000Z, 1533.52 2012-04-26T15:07:26.421000Z, 1533.51 2012-04-26T15:07:26.514000Z, 1533.51 2012-04-26T15:07:26.624000Z, 1533.51 2012-04-26T15:07:26.717000Z, 1533.51 2012-04-26T15:07:26.811000Z, 1533.51 2012-04-26T15:07:26.921000Z, 1533.51 2012-04-26T15:07:27.014000Z, 1533.51 2012-04-26T15:07:27.124000Z, 1533.51 2012-04-26T15:07:27.217000Z, 1533.51 2012-04-26T15:07:27.311000Z, 1533.51 2012-04-26T15:07:27.421000Z, 1533.51 2012-04-26T15:07:27.514000Z, 1533.51 2012-04-26T15:07:27.608000Z, 1533.51 2012-04-26T15:07:27.717000Z, 1533.51 2012-04-26T15:07:27.811000Z, 1533.51 2012-04-26T15:07:27.936000Z, 1533.51 2012-04-26T15:07:28.014000Z, 1533.51 2012-04-26T15:07:28.108000Z, 1533.51 2012-04-26T15:07:28.217000Z, 1533.51 2012-04-26T15:07:28.311000Z, 1533.51 2012-04-26T15:07:28.421000Z, 1533.51 2012-04-26T15:07:28.514000Z, 1533.51 2012-04-26T15:07:28.608000Z, 1533.51 2012-04-26T15:07:28.717000Z, 1533.51 2012-04-26T15:07:28.811000Z, 1533.52 2012-04-26T15:07:28.921000Z, 1533.52 2012-04-26T15:07:29.014000Z, 1533.52 2012-04-26T15:07:29.108000Z, 1533.52 2012-04-26T15:07:29.217000Z, 1533.52 2012-04-26T15:07:29.311000Z, 1533.52 2012-04-26T15:07:29.421000Z, 1533.52 2012-04-26T15:07:29.514000Z, 1533.52 2012-04-26T15:07:29.608000Z, 1533.52 2012-04-26T15:07:29.702000Z, 1533.52 2012-04-26T15:07:29.811000Z, 1533.52 2012-04-26T15:07:29.905000Z, 1533.52 2012-04-26T15:07:30.014000Z, 1533.52 2012-04-26T15:07:30.108000Z, 1533.52 2012-04-26T15:07:30.217000Z, 1533.52 2012-04-26T15:07:30.311000Z, 1533.51 2012-04-26T15:07:30.421000Z, 1533.51 2012-04-26T15:07:30.514000Z, 1533.51 2012-04-26T15:07:30.608000Z, 1533.51 2012-04-26T15:07:30.717000Z, 1533.51 2012-04-26T15:07:30.811000Z, 1533.51 2012-04-26T15:07:30.921000Z, 1533.51 2012-04-26T15:07:31.014000Z, 1533.51 2012-04-26T15:07:31.108000Z, 1533.51 2012-04-26T15:07:31.217000Z, 1533.51 2012-04-26T15:07:31.311000Z, 1533.51 2012-04-26T15:07:31.421000Z, 1533.51 2012-04-26T15:07:31.514000Z, 1533.51 2012-04-26T15:07:31.608000Z, 1533.51 2012-04-26T15:07:31.717000Z, 1533.51 2012-04-26T15:07:31.811000Z, 1533.51 2012-04-26T15:07:31.905000Z, 1533.51 2012-04-26T15:07:32.014000Z, 1533.51 2012-04-26T15:07:32.124000Z, 1533.51 2012-04-26T15:07:32.217000Z, 1533.52 2012-04-26T15:07:32.311000Z, 1533.52 2012-04-26T15:07:32.436000Z, 1533.52 2012-04-26T15:07:32.514000Z, 1533.52 2012-04-26T15:07:32.639000Z, 1533.52 2012-04-26T15:07:32.717000Z, 1533.52 2012-04-26T15:07:32.811000Z, 1533.52 2012-04-26T15:07:32.921000Z, 1533.51 2012-04-26T15:07:33.014000Z, 1533.51 2012-04-26T15:07:33.108000Z, 1533.51 2012-04-26T15:07:33.217000Z, 1533.51 2012-04-26T15:07:33.311000Z, 1533.51 2012-04-26T15:07:33.405000Z, 1533.51 2012-04-26T15:07:33.514000Z, 1533.51 2012-04-26T15:07:33.608000Z, 1533.51 2012-04-26T15:07:33.717000Z, 1533.51 2012-04-26T15:07:33.811000Z, 1533.51 2012-04-26T15:07:33.921000Z, 1533.51 2012-04-26T15:07:34.014000Z, 1533.51 2012-04-26T15:07:34.108000Z, 1533.51 2012-04-26T15:07:34.217000Z, 1533.51 2012-04-26T15:07:34.311000Z, 1533.51 2012-04-26T15:07:34.421000Z, 1533.51 2012-04-26T15:07:34.514000Z, 1533.51 2012-04-26T15:07:34.608000Z, 1533.51 2012-04-26T15:07:34.717000Z, 1533.51 2012-04-26T15:07:34.811000Z, 1533.51 2012-04-26T15:07:34.921000Z, 1533.51 2012-04-26T15:07:35.014000Z, 1533.51 2012-04-26T15:07:35.108000Z, 1533.51 2012-04-26T15:07:35.217000Z, 1533.51 2012-04-26T15:07:35.311000Z, 1533.51 2012-04-26T15:07:35.421000Z, 1533.51 2012-04-26T15:07:35.514000Z, 1533.51 2012-04-26T15:07:35.608000Z, 1533.51 2012-04-26T15:07:35.717000Z, 1533.51 2012-04-26T15:07:35.811000Z, 1533.51 2012-04-26T15:07:35.921000Z, 1533.51 2012-04-26T15:07:36.014000Z, 1533.51 2012-04-26T15:07:36.108000Z, 1533.51 2012-04-26T15:07:36.218000Z, 1533.51 2012-04-26T15:07:36.311000Z, 1533.51 2012-04-26T15:07:36.421000Z, 1533.51 2012-04-26T15:07:36.514000Z, 1533.51 2012-04-26T15:07:36.608000Z, 1533.51 2012-04-26T15:07:36.718000Z, 1533.51 2012-04-26T15:07:36.811000Z, 1533.51 2012-04-26T15:07:36.921000Z, 1533.51 2012-04-26T15:07:37.014000Z, 1533.51 2012-04-26T15:07:37.108000Z, 1533.51 2012-04-26T15:07:37.218000Z, 1533.51 2012-04-26T15:07:37.311000Z, 1533.51 2012-04-26T15:07:37.421000Z, 1533.51 2012-04-26T15:07:37.514000Z, 1533.51 2012-04-26T15:07:37.608000Z, 1533.51 2012-04-26T15:07:37.718000Z, 1533.51 2012-04-26T15:07:37.811000Z, 1533.51 2012-04-26T15:07:37.921000Z, 1533.51 2012-04-26T15:07:38.014000Z, 1533.51 2012-04-26T15:07:38.108000Z, 1533.51 2012-04-26T15:07:38.218000Z, 1533.51 2012-04-26T15:07:38.311000Z, 1533.51 2012-04-26T15:07:38.421000Z, 1533.51 2012-04-26T15:07:38.514000Z, 1533.52 2012-04-26T15:07:38.608000Z, 1533.52 2012-04-26T15:07:38.702000Z, 1533.52 2012-04-26T15:07:38.811000Z, 1533.52 2012-04-26T15:07:38.921000Z, 1533.52 2012-04-26T15:07:39.014000Z, 1533.52 2012-04-26T15:07:39.108000Z, 1533.52 2012-04-26T15:07:39.218000Z, 1533.52 2012-04-26T15:07:39.311000Z, 1533.52 2012-04-26T15:07:39.421000Z, 1533.52 2012-04-26T15:07:39.514000Z, 1533.52 2012-04-26T15:07:39.608000Z, 1533.52 2012-04-26T15:07:39.718000Z, 1533.52 2012-04-26T15:07:39.811000Z, 1533.52 2012-04-26T15:07:39.921000Z, 1533.52 2012-04-26T15:07:40.014000Z, 1533.52 2012-04-26T15:07:40.108000Z, 1533.52 2012-04-26T15:07:40.218000Z, 1533.52 2012-04-26T15:07:40.311000Z, 1533.52 2012-04-26T15:07:40.421000Z, 1533.52 2012-04-26T15:07:40.514000Z, 1533.52 2012-04-26T15:07:40.608000Z, 1533.52 2012-04-26T15:07:40.718000Z, 1533.52 2012-04-26T15:07:40.811000Z, 1533.52 2012-04-26T15:07:40.921000Z, 1533.52 2012-04-26T15:07:41.014000Z, 1533.52 2012-04-26T15:07:41.108000Z, 1533.52 2012-04-26T15:07:41.218000Z, 1533.52 2012-04-26T15:07:41.311000Z, 1533.52 2012-04-26T15:07:41.421000Z, 1533.52 2012-04-26T15:07:41.514000Z, 1533.52 2012-04-26T15:07:41.608000Z, 1533.52 2012-04-26T15:07:41.718000Z, 1533.52 2012-04-26T15:07:41.811000Z, 1533.52 2012-04-26T15:07:41.921000Z, 1533.52 2012-04-26T15:07:42.014000Z, 1533.52 2012-04-26T15:07:42.108000Z, 1533.52 2012-04-26T15:07:42.218000Z, 1533.52 2012-04-26T15:07:42.311000Z, 1533.52 2012-04-26T15:07:42.421000Z, 1533.52 2012-04-26T15:07:42.514000Z, 1533.52 2012-04-26T15:07:42.624000Z, 1533.52 2012-04-26T15:07:42.718000Z, 1533.52 2012-04-26T15:07:42.811000Z, 1533.52 2012-04-26T15:07:42.921000Z, 1533.52 2012-04-26T15:07:43.014000Z, 1533.52 2012-04-26T15:07:43.108000Z, 1533.52 2012-04-26T15:07:43.218000Z, 1533.52 2012-04-26T15:07:43.311000Z, 1533.52 2012-04-26T15:07:43.436000Z, 1533.52 2012-04-26T15:07:43.514000Z, 1533.52 2012-04-26T15:07:43.608000Z, 1533.52 2012-04-26T15:07:43.718000Z, 1533.52 2012-04-26T15:07:43.811000Z, 1533.52 2012-04-26T15:07:43.921000Z, 1533.52 2012-04-26T15:07:44.014000Z, 1533.51 2012-04-26T15:07:44.108000Z, 1533.51 2012-04-26T15:07:44.218000Z, 1533.51 2012-04-26T15:07:44.311000Z, 1533.51 2012-04-26T15:07:44.421000Z, 1533.51 2012-04-26T15:07:44.514000Z, 1533.51 2012-04-26T15:07:44.608000Z, 1533.51 2012-04-26T15:07:44.718000Z, 1533.51 2012-04-26T15:07:44.811000Z, 1533.51 2012-04-26T15:07:44.921000Z, 1533.51 2012-04-26T15:07:45.014000Z, 1533.51 2012-04-26T15:07:45.108000Z, 1533.51 2012-04-26T15:07:45.218000Z, 1533.51 2012-04-26T15:07:45.311000Z, 1533.51 2012-04-26T15:07:45.421000Z, 1533.51 2012-04-26T15:07:45.514000Z, 1533.51 2012-04-26T15:07:45.624000Z, 1533.51 2012-04-26T15:07:45.718000Z, 1533.51 2012-04-26T15:07:45.811000Z, 1533.51 2012-04-26T15:07:45.921000Z, 1533.51 2012-04-26T15:07:46.015000Z, 1533.51 2012-04-26T15:07:46.108000Z, 1533.51 2012-04-26T15:07:46.218000Z, 1533.51 2012-04-26T15:07:46.311000Z, 1533.51 2012-04-26T15:07:46.421000Z, 1533.51 2012-04-26T15:07:46.515000Z, 1533.51 2012-04-26T15:07:46.608000Z, 1533.51 2012-04-26T15:07:46.718000Z, 1533.51 2012-04-26T15:07:46.811000Z, 1533.51 2012-04-26T15:07:46.921000Z, 1533.51 2012-04-26T15:07:47.015000Z, 1533.51 2012-04-26T15:07:47.124000Z, 1533.51 2012-04-26T15:07:47.218000Z, 1533.51 2012-04-26T15:07:47.311000Z, 1533.51 2012-04-26T15:07:47.405000Z, 1533.51 2012-04-26T15:07:47.515000Z, 1533.51 2012-04-26T15:07:47.608000Z, 1533.51 2012-04-26T15:07:47.718000Z, 1533.51 2012-04-26T15:07:47.811000Z, 1533.51 2012-04-26T15:07:47.921000Z, 1533.51 2012-04-26T15:07:48.015000Z, 1533.51 2012-04-26T15:07:48.108000Z, 1533.51 2012-04-26T15:07:48.218000Z, 1533.51 2012-04-26T15:07:48.311000Z, 1533.51 2012-04-26T15:07:48.405000Z, 1533.51 2012-04-26T15:07:48.515000Z, 1533.51 2012-04-26T15:07:48.608000Z, 1533.51 2012-04-26T15:07:48.718000Z, 1533.51 2012-04-26T15:07:48.811000Z, 1533.51 2012-04-26T15:07:48.921000Z, 1533.51 2012-04-26T15:07:49.015000Z, 1533.51 2012-04-26T15:07:49.108000Z, 1533.51 2012-04-26T15:07:49.218000Z, 1533.51 2012-04-26T15:07:49.311000Z, 1533.51 2012-04-26T15:07:49.421000Z, 1533.52 2012-04-26T15:07:49.515000Z, 1533.52 2012-04-26T15:07:49.608000Z, 1533.52 2012-04-26T15:07:49.718000Z, 1533.51 2012-04-26T15:07:49.811000Z, 1533.51 2012-04-26T15:07:49.921000Z, 1533.51 2012-04-26T15:07:50.015000Z, 1533.51 2012-04-26T15:07:50.108000Z, 1533.51 2012-04-26T15:07:50.218000Z, 1533.51 2012-04-26T15:07:50.311000Z, 1533.51 2012-04-26T15:07:50.421000Z, 1533.51 2012-04-26T15:07:50.515000Z, 1533.51 2012-04-26T15:07:50.608000Z, 1533.51 2012-04-26T15:07:50.718000Z, 1533.51 2012-04-26T15:07:50.811000Z, 1533.51 2012-04-26T15:07:50.921000Z, 1533.52 2012-04-26T15:07:51.015000Z, 1533.52 2012-04-26T15:07:51.124000Z, 1533.52 2012-04-26T15:07:51.218000Z, 1533.52 2012-04-26T15:07:51.311000Z, 1533.52 2012-04-26T15:07:51.421000Z, 1533.52 2012-04-26T15:07:51.515000Z, 1533.52 2012-04-26T15:07:51.624000Z, 1533.52 2012-04-26T15:07:51.718000Z, 1533.51 2012-04-26T15:07:51.811000Z, 1533.51 2012-04-26T15:07:51.921000Z, 1533.51 2012-04-26T15:07:52.015000Z, 1533.51 2012-04-26T15:07:52.108000Z, 1533.51 2012-04-26T15:07:52.218000Z, 1533.51 2012-04-26T15:07:52.311000Z, 1533.51 2012-04-26T15:07:52.405000Z, 1533.51 2012-04-26T15:07:52.515000Z, 1533.51 2012-04-26T15:07:52.608000Z, 1533.51 2012-04-26T15:07:52.718000Z, 1533.51 2012-04-26T15:07:52.811000Z, 1533.51 2012-04-26T15:07:52.921000Z, 1533.51 2012-04-26T15:07:53.015000Z, 1533.51 2012-04-26T15:07:53.108000Z, 1533.51 2012-04-26T15:07:53.233000Z, 1533.51 2012-04-26T15:07:53.311000Z, 1533.51 2012-04-26T15:07:53.421000Z, 1533.51 2012-04-26T15:07:53.515000Z, 1533.51 2012-04-26T15:07:53.608000Z, 1533.51 2012-04-26T15:07:53.718000Z, 1533.51 2012-04-26T15:07:53.811000Z, 1533.51 2012-04-26T15:07:53.921000Z, 1533.51 2012-04-26T15:07:54.030000Z, 1533.51 2012-04-26T15:07:54.108000Z, 1533.51 2012-04-26T15:07:54.218000Z, 1533.51 2012-04-26T15:07:54.311000Z, 1533.51 2012-04-26T15:07:54.421000Z, 1533.51 2012-04-26T15:07:54.515000Z, 1533.51 2012-04-26T15:07:54.608000Z, 1533.51 2012-04-26T15:07:54.718000Z, 1533.51 2012-04-26T15:07:54.811000Z, 1533.51 2012-04-26T15:07:54.921000Z, 1533.51 2012-04-26T15:07:55.015000Z, 1533.51 2012-04-26T15:07:55.108000Z, 1533.51 2012-04-26T15:07:55.218000Z, 1533.51 2012-04-26T15:07:55.311000Z, 1533.51 2012-04-26T15:07:55.421000Z, 1533.51 2012-04-26T15:07:55.515000Z, 1533.51 2012-04-26T15:07:55.608000Z, 1533.51 2012-04-26T15:07:55.718000Z, 1533.51 2012-04-26T15:07:55.812000Z, 1533.51 2012-04-26T15:07:55.921000Z, 1533.51 2012-04-26T15:07:56.015000Z, 1533.51 2012-04-26T15:07:56.108000Z, 1533.51 2012-04-26T15:07:56.218000Z, 1533.51 2012-04-26T15:07:56.312000Z, 1533.51 2012-04-26T15:07:56.421000Z, 1533.51 2012-04-26T15:07:56.515000Z, 1533.51 2012-04-26T15:07:56.624000Z, 1533.51 2012-04-26T15:07:56.718000Z, 1533.51 2012-04-26T15:07:56.812000Z, 1533.51 2012-04-26T15:07:56.921000Z, 1533.51 2012-04-26T15:07:57.015000Z, 1533.51 2012-04-26T15:07:57.108000Z, 1533.51 2012-04-26T15:07:57.218000Z, 1533.51 2012-04-26T15:07:57.312000Z, 1533.51 2012-04-26T15:07:57.421000Z, 1533.51 2012-04-26T15:07:57.515000Z, 1533.51 2012-04-26T15:07:57.608000Z, 1533.51 2012-04-26T15:07:57.718000Z, 1533.51 2012-04-26T15:07:57.812000Z, 1533.51 2012-04-26T15:07:57.921000Z, 1533.51 2012-04-26T15:07:58.015000Z, 1533.51 2012-04-26T15:07:58.108000Z, 1533.51 2012-04-26T15:07:58.218000Z, 1533.51 2012-04-26T15:07:58.312000Z, 1533.51 2012-04-26T15:07:58.421000Z, 1533.51 2012-04-26T15:07:58.515000Z, 1533.51 2012-04-26T15:07:58.608000Z, 1533.51 2012-04-26T15:07:58.718000Z, 1533.51 2012-04-26T15:07:58.812000Z, 1533.51 2012-04-26T15:07:58.921000Z, 1533.51 2012-04-26T15:07:59.015000Z, 1533.51 2012-04-26T15:07:59.108000Z, 1533.51 2012-04-26T15:07:59.218000Z, 1533.51 2012-04-26T15:07:59.312000Z, 1533.51 2012-04-26T15:07:59.421000Z, 1533.51 2012-04-26T15:07:59.515000Z, 1533.51 2012-04-26T15:07:59.608000Z, 1533.51 2012-04-26T15:07:59.718000Z, 1533.51 2012-04-26T15:07:59.812000Z, 1533.51 2012-04-26T15:07:59.921000Z, 1533.51 2012-04-26T15:08:00.015000Z, 1533.51 2012-04-26T15:08:00.108000Z, 1533.51 2012-04-26T15:08:00.218000Z, 1533.51 2012-04-26T15:08:00.312000Z, 1533.51 2012-04-26T15:08:00.421000Z, 1533.51 2012-04-26T15:08:00.515000Z, 1533.51 2012-04-26T15:08:00.608000Z, 1533.51 2012-04-26T15:08:00.718000Z, 1533.51 2012-04-26T15:08:00.812000Z, 1533.51 2012-04-26T15:08:00.921000Z, 1533.51 2012-04-26T15:08:01.015000Z, 1533.51 2012-04-26T15:08:01.108000Z, 1533.51 2012-04-26T15:08:01.218000Z, 1533.51 2012-04-26T15:08:01.312000Z, 1533.51 2012-04-26T15:08:01.421000Z, 1533.51 2012-04-26T15:08:01.515000Z, 1533.51 2012-04-26T15:08:01.608000Z, 1533.51 2012-04-26T15:08:01.718000Z, 1533.51 2012-04-26T15:08:01.812000Z, 1533.51 2012-04-26T15:08:01.921000Z, 1533.51 2012-04-26T15:08:02.015000Z, 1533.51 2012-04-26T15:08:02.108000Z, 1533.51 2012-04-26T15:08:02.218000Z, 1533.51 2012-04-26T15:08:02.312000Z, 1533.51 2012-04-26T15:08:02.421000Z, 1533.51 2012-04-26T15:08:02.515000Z, 1533.51 2012-04-26T15:08:02.608000Z, 1533.51 2012-04-26T15:08:02.718000Z, 1533.51 2012-04-26T15:08:02.812000Z, 1533.51 2012-04-26T15:08:02.921000Z, 1533.51 2012-04-26T15:08:03.015000Z, 1533.51 2012-04-26T15:08:03.108000Z, 1533.51 2012-04-26T15:08:03.218000Z, 1533.51 2012-04-26T15:08:03.312000Z, 1533.51 2012-04-26T15:08:03.421000Z, 1533.51 2012-04-26T15:08:03.515000Z, 1533.51 2012-04-26T15:08:03.608000Z, 1533.51 2012-04-26T15:08:03.718000Z, 1533.51 2012-04-26T15:08:03.812000Z, 1533.51 2012-04-26T15:08:03.921000Z, 1533.51 2012-04-26T15:08:04.015000Z, 1533.51 2012-04-26T15:08:04.124000Z, 1533.51 2012-04-26T15:08:04.218000Z, 1533.51 2012-04-26T15:08:04.312000Z, 1533.51 2012-04-26T15:08:04.421000Z, 1533.51 2012-04-26T15:08:04.515000Z, 1533.51 2012-04-26T15:08:04.608000Z, 1533.51 2012-04-26T15:08:04.718000Z, 1533.51 2012-04-26T15:08:04.812000Z, 1533.51 2012-04-26T15:08:04.921000Z, 1533.51 2012-04-26T15:08:05.015000Z, 1533.51 2012-04-26T15:08:05.108000Z, 1533.51 2012-04-26T15:08:05.218000Z, 1533.51 2012-04-26T15:08:05.312000Z, 1533.51 2012-04-26T15:08:05.421000Z, 1533.51 2012-04-26T15:08:05.515000Z, 1533.51 2012-04-26T15:08:05.609000Z, 1533.51 2012-04-26T15:08:05.718000Z, 1533.51 2012-04-26T15:08:05.812000Z, 1533.51 2012-04-26T15:08:05.921000Z, 1533.51 2012-04-26T15:08:06.015000Z, 1533.51 2012-04-26T15:08:06.109000Z, 1533.51 2012-04-26T15:08:06.218000Z, 1533.51 2012-04-26T15:08:06.312000Z, 1533.51 2012-04-26T15:08:06.421000Z, 1533.51 2012-04-26T15:08:06.515000Z, 1533.51 2012-04-26T15:08:06.609000Z, 1533.51 2012-04-26T15:08:06.718000Z, 1533.51 2012-04-26T15:08:06.812000Z, 1533.51 2012-04-26T15:08:06.921000Z, 1533.51 2012-04-26T15:08:07.015000Z, 1533.51 2012-04-26T15:08:07.109000Z, 1533.51 2012-04-26T15:08:07.218000Z, 1533.51 2012-04-26T15:08:07.312000Z, 1533.51 2012-04-26T15:08:07.421000Z, 1533.51 2012-04-26T15:08:07.515000Z, 1533.51 2012-04-26T15:08:07.624000Z, 1533.51 2012-04-26T15:08:07.718000Z, 1533.51 2012-04-26T15:08:07.812000Z, 1533.51 2012-04-26T15:08:07.921000Z, 1533.51 2012-04-26T15:08:08.015000Z, 1533.51 2012-04-26T15:08:08.109000Z, 1533.51 2012-04-26T15:08:08.218000Z, 1533.51 2012-04-26T15:08:08.327000Z, 1533.51 2012-04-26T15:08:08.421000Z, 1533.51 2012-04-26T15:08:08.515000Z, 1533.51 2012-04-26T15:08:08.609000Z, 1533.51 2012-04-26T15:08:08.718000Z, 1533.51 2012-04-26T15:08:08.812000Z, 1533.51 2012-04-26T15:08:08.921000Z, 1533.51 2012-04-26T15:08:09.015000Z, 1533.51 2012-04-26T15:08:09.109000Z, 1533.51 2012-04-26T15:08:09.218000Z, 1533.51 2012-04-26T15:08:09.312000Z, 1533.51 2012-04-26T15:08:09.421000Z, 1533.51 2012-04-26T15:08:09.515000Z, 1533.51 2012-04-26T15:08:09.624000Z, 1533.51 2012-04-26T15:08:09.718000Z, 1533.51 2012-04-26T15:08:09.812000Z, 1533.51 2012-04-26T15:08:09.905000Z, 1533.51 2012-04-26T15:08:10.015000Z, 1533.51 2012-04-26T15:08:10.109000Z, 1533.51 2012-04-26T15:08:10.218000Z, 1533.51 2012-04-26T15:08:10.312000Z, 1533.51 2012-04-26T15:08:10.421000Z, 1533.51 2012-04-26T15:08:10.515000Z, 1533.51 2012-04-26T15:08:10.609000Z, 1533.51 2012-04-26T15:08:10.702000Z, 1533.51 2012-04-26T15:08:10.812000Z, 1533.51 2012-04-26T15:08:10.921000Z, 1533.51 2012-04-26T15:08:11.015000Z, 1533.51 2012-04-26T15:08:11.109000Z, 1533.51 2012-04-26T15:08:11.218000Z, 1533.51 2012-04-26T15:08:11.327000Z, 1533.51 2012-04-26T15:08:11.421000Z, 1533.51 2012-04-26T15:08:11.515000Z, 1533.51 2012-04-26T15:08:11.609000Z, 1533.51 2012-04-26T15:08:11.718000Z, 1533.51 2012-04-26T15:08:11.812000Z, 1533.51 2012-04-26T15:08:11.921000Z, 1533.51 2012-04-26T15:08:12.015000Z, 1533.51 2012-04-26T15:08:12.124000Z, 1533.51 2012-04-26T15:08:12.218000Z, 1533.51 2012-04-26T15:08:12.312000Z, 1533.51 2012-04-26T15:08:12.421000Z, 1533.51 2012-04-26T15:08:12.515000Z, 1533.51 2012-04-26T15:08:12.609000Z, 1533.51 2012-04-26T15:08:12.718000Z, 1533.51 2012-04-26T15:08:12.812000Z, 1533.51 2012-04-26T15:08:12.905000Z, 1533.51 2012-04-26T15:08:13.015000Z, 1533.51 2012-04-26T15:08:13.109000Z, 1533.51 2012-04-26T15:08:13.218000Z, 1533.51 2012-04-26T15:08:13.312000Z, 1533.51 2012-04-26T15:08:13.421000Z, 1533.51 2012-04-26T15:08:13.515000Z, 1533.51 2012-04-26T15:08:13.609000Z, 1533.51 2012-04-26T15:08:13.718000Z, 1533.51 2012-04-26T15:08:13.812000Z, 1533.51 2012-04-26T15:08:13.921000Z, 1533.51 2012-04-26T15:08:14.015000Z, 1533.51 2012-04-26T15:08:14.109000Z, 1533.51 2012-04-26T15:08:14.218000Z, 1533.51 2012-04-26T15:08:14.327000Z, 1533.51 2012-04-26T15:08:14.421000Z, 1533.51 2012-04-26T15:08:14.515000Z, 1533.51 2012-04-26T15:08:14.609000Z, 1533.51 2012-04-26T15:08:14.702000Z, 1533.51 2012-04-26T15:08:14.812000Z, 1533.51 2012-04-26T15:08:14.921000Z, 1533.51 2012-04-26T15:08:15.015000Z, 1533.51 2012-04-26T15:08:15.109000Z, 1533.51 2012-04-26T15:08:15.218000Z, 1533.51 2012-04-26T15:08:15.312000Z, 1533.51 2012-04-26T15:08:15.421000Z, 1533.51 2012-04-26T15:08:15.515000Z, 1533.51 2012-04-26T15:08:15.609000Z, 1533.51 2012-04-26T15:08:15.718000Z, 1533.51 2012-04-26T15:08:15.812000Z, 1533.51 2012-04-26T15:08:15.921000Z, 1533.51 2012-04-26T15:08:16.015000Z, 1533.51 2012-04-26T15:08:16.109000Z, 1533.51 2012-04-26T15:08:16.218000Z, 1533.51 2012-04-26T15:08:16.312000Z, 1533.51 2012-04-26T15:08:16.406000Z, 1533.51 2012-04-26T15:08:16.515000Z, 1533.51 2012-04-26T15:08:16.609000Z, 1533.51 2012-04-26T15:08:16.718000Z, 1533.51 2012-04-26T15:08:16.812000Z, 1533.51 2012-04-26T15:08:16.921000Z, 1533.51 2012-04-26T15:08:17.015000Z, 1533.50 2012-04-26T15:08:17.109000Z, 1533.50 2012-04-26T15:08:17.218000Z, 1533.50 2012-04-26T15:08:17.312000Z, 1533.50 2012-04-26T15:08:17.421000Z, 1533.50 2012-04-26T15:08:17.515000Z, 1533.50 2012-04-26T15:08:17.609000Z, 1533.50 2012-04-26T15:08:17.718000Z, 1533.50 2012-04-26T15:08:17.812000Z, 1533.50 2012-04-26T15:08:17.921000Z, 1533.50 2012-04-26T15:08:18.015000Z, 1533.50 2012-04-26T15:08:18.109000Z, 1533.50 2012-04-26T15:08:18.218000Z, 1533.50 2012-04-26T15:08:18.312000Z, 1533.50 2012-04-26T15:08:18.421000Z, 1533.50 2012-04-26T15:08:18.515000Z, 1533.50 2012-04-26T15:08:18.609000Z, 1533.50 2012-04-26T15:08:18.718000Z, 1533.50 2012-04-26T15:08:18.812000Z, 1533.50 2012-04-26T15:08:18.906000Z, 1533.50 2012-04-26T15:08:19.015000Z, 1533.50 2012-04-26T15:08:19.109000Z, 1533.50 2012-04-26T15:08:19.218000Z, 1533.50 2012-04-26T15:08:19.312000Z, 1533.50 2012-04-26T15:08:19.421000Z, 1533.50 2012-04-26T15:08:19.515000Z, 1533.50 2012-04-26T15:08:19.609000Z, 1533.50 2012-04-26T15:08:19.718000Z, 1533.50 2012-04-26T15:08:19.812000Z, 1533.50 2012-04-26T15:08:19.921000Z, 1533.50 2012-04-26T15:08:20.015000Z, 1533.50 2012-04-26T15:08:20.109000Z, 1533.50 2012-04-26T15:08:20.218000Z, 1533.51 2012-04-26T15:08:20.312000Z, 1533.51 2012-04-26T15:08:20.406000Z, 1533.51 2012-04-26T15:08:20.515000Z, 1533.51 2012-04-26T15:08:20.765000Z, 1533.51 2012-04-26T15:08:20.765000Z, 1533.51 2012-04-26T15:08:20.812000Z, 1533.51 2012-04-26T15:08:20.921000Z, 1533.51 2012-04-26T15:08:21.015000Z, 1533.51 2012-04-26T15:08:21.109000Z, 1533.51 2012-04-26T15:08:21.218000Z, 1533.51 2012-04-26T15:08:21.312000Z, 1533.51 2012-04-26T15:08:21.421000Z, 1533.51 2012-04-26T15:08:21.515000Z, 1533.51 2012-04-26T15:08:21.609000Z, 1533.51 2012-04-26T15:08:21.718000Z, 1533.51 2012-04-26T15:08:21.812000Z, 1533.51 2012-04-26T15:08:21.906000Z, 1533.51 2012-04-26T15:08:22.015000Z, 1533.51 2012-04-26T15:08:22.109000Z, 1533.51 2012-04-26T15:08:22.218000Z, 1533.51 2012-04-26T15:08:22.312000Z, 1533.51 2012-04-26T15:08:22.421000Z, 1533.51 2012-04-26T15:08:22.515000Z, 1533.51 2012-04-26T15:08:22.609000Z, 1533.51 2012-04-26T15:08:22.718000Z, 1533.51 2012-04-26T15:08:22.812000Z, 1533.51 2012-04-26T15:08:22.921000Z, 1533.51 2012-04-26T15:08:23.015000Z, 1533.51 2012-04-26T15:08:23.109000Z, 1533.51 2012-04-26T15:08:23.218000Z, 1533.51 2012-04-26T15:08:23.312000Z, 1533.51 2012-04-26T15:08:23.421000Z, 1533.51 2012-04-26T15:08:23.515000Z, 1533.51 2012-04-26T15:08:23.609000Z, 1533.51 2012-04-26T15:08:23.718000Z, 1533.51 2012-04-26T15:08:23.812000Z, 1533.51 2012-04-26T15:08:23.921000Z, 1533.51 2012-04-26T15:08:24.015000Z, 1533.51 2012-04-26T15:08:24.109000Z, 1533.51 2012-04-26T15:08:24.218000Z, 1533.51 2012-04-26T15:08:24.312000Z, 1533.51 2012-04-26T15:08:24.406000Z, 1533.51 2012-04-26T15:08:24.515000Z, 1533.51 2012-04-26T15:08:24.609000Z, 1533.51 2012-04-26T15:08:24.718000Z, 1533.51 2012-04-26T15:08:24.812000Z, 1533.51 2012-04-26T15:08:24.921000Z, 1533.51 2012-04-26T15:08:25.015000Z, 1533.51 2012-04-26T15:08:25.109000Z, 1533.51 2012-04-26T15:08:25.218000Z, 1533.51 2012-04-26T15:08:25.312000Z, 1533.51 2012-04-26T15:08:25.421000Z, 1533.51 2012-04-26T15:08:25.515000Z, 1533.51 2012-04-26T15:08:25.609000Z, 1533.51 2012-04-26T15:08:25.718000Z, 1533.51 2012-04-26T15:08:25.812000Z, 1533.51 2012-04-26T15:08:25.921000Z, 1533.51 2012-04-26T15:08:26.015000Z, 1533.51 2012-04-26T15:08:26.109000Z, 1533.51 2012-04-26T15:08:26.234000Z, 1533.51 2012-04-26T15:08:26.312000Z, 1533.51 2012-04-26T15:08:26.421000Z, 1533.51 2012-04-26T15:08:26.515000Z, 1533.51 2012-04-26T15:08:26.609000Z, 1533.51 2012-04-26T15:08:26.718000Z, 1533.51 2012-04-26T15:08:26.812000Z, 1533.51 2012-04-26T15:08:26.921000Z, 1533.51 2012-04-26T15:08:27.015000Z, 1533.51 2012-04-26T15:08:27.109000Z, 1533.51 2012-04-26T15:08:27.218000Z, 1533.51 2012-04-26T15:08:27.312000Z, 1533.51 2012-04-26T15:08:27.421000Z, 1533.51 2012-04-26T15:08:27.624000Z, 1533.51 2012-04-26T15:08:27.687000Z, 1533.51 2012-04-26T15:08:27.718000Z, 1533.51 2012-04-26T15:08:27.812000Z, 1533.51 2012-04-26T15:08:27.921000Z, 1533.51 2012-04-26T15:08:28.015000Z, 1533.51 2012-04-26T15:08:28.109000Z, 1533.51 2012-04-26T15:08:28.218000Z, 1533.51 2012-04-26T15:08:28.312000Z, 1533.51 2012-04-26T15:08:28.421000Z, 1533.51 2012-04-26T15:08:28.515000Z, 1533.51 2012-04-26T15:08:28.609000Z, 1533.51 2012-04-26T15:08:28.718000Z, 1533.51 2012-04-26T15:08:28.812000Z, 1533.51 2012-04-26T15:08:28.937000Z, 1533.51 2012-04-26T15:08:29.015000Z, 1533.51 2012-04-26T15:08:29.109000Z, 1533.51 2012-04-26T15:08:29.218000Z, 1533.51 2012-04-26T15:08:29.312000Z, 1533.51 2012-04-26T15:08:29.421000Z, 1533.51 2012-04-26T15:08:29.515000Z, 1533.51 2012-04-26T15:08:29.609000Z, 1533.51 2012-04-26T15:08:29.718000Z, 1533.51 2012-04-26T15:08:29.812000Z, 1533.51 2012-04-26T15:08:29.921000Z, 1533.51 2012-04-26T15:08:30.015000Z, 1533.51 2012-04-26T15:08:30.109000Z, 1533.51 2012-04-26T15:08:30.218000Z, 1533.51 2012-04-26T15:08:30.312000Z, 1533.51 2012-04-26T15:08:30.421000Z, 1533.51 2012-04-26T15:08:30.515000Z, 1533.51 2012-04-26T15:08:30.609000Z, 1533.51 2012-04-26T15:08:30.718000Z, 1533.51 2012-04-26T15:08:30.812000Z, 1533.51 2012-04-26T15:08:30.921000Z, 1533.51 2012-04-26T15:08:31.015000Z, 1533.51 2012-04-26T15:08:31.109000Z, 1533.51 2012-04-26T15:08:31.218000Z, 1533.51 2012-04-26T15:08:31.312000Z, 1533.50 2012-04-26T15:08:31.421000Z, 1533.51 2012-04-26T15:08:31.515000Z, 1533.50 2012-04-26T15:08:31.609000Z, 1533.50 2012-04-26T15:08:31.718000Z, 1533.50 2012-04-26T15:08:31.812000Z, 1533.50 2012-04-26T15:08:31.921000Z, 1533.50 2012-04-26T15:08:32.015000Z, 1533.51 2012-04-26T15:08:32.109000Z, 1533.51 2012-04-26T15:08:32.218000Z, 1533.51 2012-04-26T15:08:32.312000Z, 1533.51 2012-04-26T15:08:32.421000Z, 1533.51 2012-04-26T15:08:32.515000Z, 1533.51 2012-04-26T15:08:32.609000Z, 1533.51 2012-04-26T15:08:32.718000Z, 1533.51 2012-04-26T15:08:32.812000Z, 1533.51 2012-04-26T15:08:32.921000Z, 1533.51 2012-04-26T15:08:33.015000Z, 1533.51 2012-04-26T15:08:33.124000Z, 1533.51 2012-04-26T15:08:33.218000Z, 1533.51 2012-04-26T15:08:33.312000Z, 1533.51 2012-04-26T15:08:33.421000Z, 1533.51 2012-04-26T15:08:33.515000Z, 1533.51 2012-04-26T15:08:33.624000Z, 1533.51 2012-04-26T15:08:33.718000Z, 1533.51 2012-04-26T15:08:33.812000Z, 1533.51 2012-04-26T15:08:33.921000Z, 1533.51 2012-04-26T15:08:34.015000Z, 1533.51 2012-04-26T15:08:34.109000Z, 1533.51 2012-04-26T15:08:34.218000Z, 1533.50 2012-04-26T15:08:34.312000Z, 1533.50 2012-04-26T15:08:34.421000Z, 1533.50 2012-04-26T15:08:34.515000Z, 1533.50 2012-04-26T15:08:34.624000Z, 1533.50 2012-04-26T15:08:34.718000Z, 1533.50 2012-04-26T15:08:34.812000Z, 1533.50 2012-04-26T15:08:34.921000Z, 1533.50 2012-04-26T15:08:35.015000Z, 1533.50 2012-04-26T15:08:35.109000Z, 1533.51 2012-04-26T15:08:35.218000Z, 1533.51 2012-04-26T15:08:35.312000Z, 1533.51 2012-04-26T15:08:35.421000Z, 1533.51 2012-04-26T15:08:35.515000Z, 1533.51 2012-04-26T15:08:35.609000Z, 1533.51 2012-04-26T15:08:35.718000Z, 1533.51 2012-04-26T15:08:35.812000Z, 1533.51 2012-04-26T15:08:35.921000Z, 1533.51 2012-04-26T15:08:36.015000Z, 1533.51 2012-04-26T15:08:36.109000Z, 1533.51 2012-04-26T15:08:36.218000Z, 1533.51 2012-04-26T15:08:36.312000Z, 1533.51 2012-04-26T15:08:36.421000Z, 1533.51 2012-04-26T15:08:36.515000Z, 1533.51 2012-04-26T15:08:36.609000Z, 1533.51 2012-04-26T15:08:36.718000Z, 1533.51 2012-04-26T15:08:36.812000Z, 1533.51 2012-04-26T15:08:36.906000Z, 1533.51 2012-04-26T15:08:37.015000Z, 1533.51 2012-04-26T15:08:37.109000Z, 1533.51 2012-04-26T15:08:37.203000Z, 1533.51 2012-04-26T15:08:37.312000Z, 1533.51 2012-04-26T15:08:37.421000Z, 1533.51 2012-04-26T15:08:37.515000Z, 1533.51 2012-04-26T15:08:37.609000Z, 1533.51 2012-04-26T15:08:37.718000Z, 1533.51 2012-04-26T15:08:37.812000Z, 1533.51 2012-04-26T15:08:37.906000Z, 1533.51 2012-04-26T15:08:38.015000Z, 1533.51 2012-04-26T15:08:38.109000Z, 1533.51 2012-04-26T15:08:38.218000Z, 1533.51 2012-04-26T15:08:38.312000Z, 1533.51 2012-04-26T15:08:38.406000Z, 1533.51 2012-04-26T15:08:38.515000Z, 1533.51 2012-04-26T15:08:38.609000Z, 1533.51 2012-04-26T15:08:38.718000Z, 1533.51 2012-04-26T15:08:38.812000Z, 1533.51 2012-04-26T15:08:38.906000Z, 1533.51 2012-04-26T15:08:39.015000Z, 1533.51 2012-04-26T15:08:39.109000Z, 1533.51 2012-04-26T15:08:39.218000Z, 1533.51 2012-04-26T15:08:39.312000Z, 1533.50 2012-04-26T15:08:39.421000Z, 1533.50 2012-04-26T15:08:39.515000Z, 1533.50 2012-04-26T15:08:39.609000Z, 1533.50 2012-04-26T15:08:39.718000Z, 1533.50 2012-04-26T15:08:39.812000Z, 1533.50 2012-04-26T15:08:39.921000Z, 1533.50 2012-04-26T15:08:40.015000Z, 1533.50 2012-04-26T15:08:40.109000Z, 1533.50 2012-04-26T15:08:40.218000Z, 1533.50 2012-04-26T15:08:40.312000Z, 1533.50 2012-04-26T15:08:40.421000Z, 1533.51 2012-04-26T15:08:40.515000Z, 1533.51 2012-04-26T15:08:40.609000Z, 1533.51 2012-04-26T15:08:40.718000Z, 1533.51 2012-04-26T15:08:40.812000Z, 1533.51 2012-04-26T15:08:40.906000Z, 1533.51 2012-04-26T15:08:41.015000Z, 1533.51 2012-04-26T15:08:41.109000Z, 1533.51 2012-04-26T15:08:41.218000Z, 1533.51 2012-04-26T15:08:41.312000Z, 1533.51 2012-04-26T15:08:41.421000Z, 1533.51 2012-04-26T15:08:41.515000Z, 1533.51 2012-04-26T15:08:41.609000Z, 1533.51 2012-04-26T15:08:41.718000Z, 1533.51 2012-04-26T15:08:41.812000Z, 1533.51 2012-04-26T15:08:41.921000Z, 1533.51 2012-04-26T15:08:42.015000Z, 1533.51 2012-04-26T15:08:42.109000Z, 1533.51 2012-04-26T15:08:42.203000Z, 1533.51 2012-04-26T15:08:42.312000Z, 1533.51 2012-04-26T15:08:42.421000Z, 1533.51 2012-04-26T15:08:42.515000Z, 1533.51 2012-04-26T15:08:42.609000Z, 1533.51 2012-04-26T15:08:42.718000Z, 1533.51 2012-04-26T15:08:42.812000Z, 1533.51 2012-04-26T15:08:42.921000Z, 1533.51 2012-04-26T15:08:43.015000Z, 1533.51 2012-04-26T15:08:43.109000Z, 1533.51 2012-04-26T15:08:43.218000Z, 1533.51 2012-04-26T15:08:43.312000Z, 1533.51 2012-04-26T15:08:43.421000Z, 1533.51 2012-04-26T15:08:43.515000Z, 1533.51 2012-04-26T15:08:43.609000Z, 1533.51 2012-04-26T15:08:43.718000Z, 1533.51 2012-04-26T15:08:43.812000Z, 1533.51 2012-04-26T15:08:43.921000Z, 1533.51 2012-04-26T15:08:44.031000Z, 1533.51 2012-04-26T15:08:44.109000Z, 1533.51 2012-04-26T15:08:44.218000Z, 1533.51 2012-04-26T15:08:44.312000Z, 1533.51 2012-04-26T15:08:44.421000Z, 1533.51 2012-04-26T15:08:44.515000Z, 1533.51 2012-04-26T15:08:44.609000Z, 1533.51 2012-04-26T15:08:44.718000Z, 1533.51 2012-04-26T15:08:44.812000Z, 1533.51 2012-04-26T15:08:44.922000Z, 1533.51 2012-04-26T15:08:45.015000Z, 1533.51 2012-04-26T15:08:45.109000Z, 1533.51 2012-04-26T15:08:45.218000Z, 1533.51 2012-04-26T15:08:45.312000Z, 1533.51 2012-04-26T15:08:45.422000Z, 1533.51 2012-04-26T15:08:45.515000Z, 1533.51 2012-04-26T15:08:45.609000Z, 1533.51 2012-04-26T15:08:45.718000Z, 1533.51 2012-04-26T15:08:45.812000Z, 1533.51 2012-04-26T15:08:45.922000Z, 1533.51 2012-04-26T15:08:46.015000Z, 1533.51 2012-04-26T15:08:46.109000Z, 1533.51 2012-04-26T15:08:46.203000Z, 1533.51 2012-04-26T15:08:46.312000Z, 1533.51 2012-04-26T15:08:46.422000Z, 1533.51 2012-04-26T15:08:46.515000Z, 1533.51 2012-04-26T15:08:46.609000Z, 1533.51 2012-04-26T15:08:46.718000Z, 1533.51 2012-04-26T15:08:46.812000Z, 1533.51 2012-04-26T15:08:46.922000Z, 1533.51 2012-04-26T15:08:47.015000Z, 1533.51 2012-04-26T15:08:47.109000Z, 1533.51 2012-04-26T15:08:47.218000Z, 1533.51 2012-04-26T15:08:47.312000Z, 1533.51 2012-04-26T15:08:47.422000Z, 1533.51 2012-04-26T15:08:47.515000Z, 1533.51 2012-04-26T15:08:47.609000Z, 1533.51 2012-04-26T15:08:47.718000Z, 1533.51 2012-04-26T15:08:47.812000Z, 1533.51 2012-04-26T15:08:47.922000Z, 1533.51 2012-04-26T15:08:48.015000Z, 1533.51 2012-04-26T15:08:48.109000Z, 1533.51 2012-04-26T15:08:48.218000Z, 1533.50 2012-04-26T15:08:48.312000Z, 1533.50 2012-04-26T15:08:48.422000Z, 1533.50 2012-04-26T15:08:48.515000Z, 1533.50 2012-04-26T15:08:48.609000Z, 1533.50 2012-04-26T15:08:48.718000Z, 1533.50 2012-04-26T15:08:48.812000Z, 1533.50 2012-04-26T15:08:48.922000Z, 1533.50 2012-04-26T15:08:49.015000Z, 1533.50 2012-04-26T15:08:49.109000Z, 1533.50 2012-04-26T15:08:49.218000Z, 1533.50 2012-04-26T15:08:49.312000Z, 1533.50 2012-04-26T15:08:49.422000Z, 1533.50 2012-04-26T15:08:49.515000Z, 1533.50 2012-04-26T15:08:49.609000Z, 1533.50 2012-04-26T15:08:49.718000Z, 1533.50 2012-04-26T15:08:49.812000Z, 1533.50 2012-04-26T15:08:49.922000Z, 1533.50 2012-04-26T15:08:50.015000Z, 1533.50 2012-04-26T15:08:50.109000Z, 1533.50 2012-04-26T15:08:50.218000Z, 1533.50 2012-04-26T15:08:50.312000Z, 1533.50 2012-04-26T15:08:50.422000Z, 1533.50 2012-04-26T15:08:50.515000Z, 1533.50 2012-04-26T15:08:50.609000Z, 1533.50 2012-04-26T15:08:50.703000Z, 1533.50 2012-04-26T15:08:50.812000Z, 1533.50 2012-04-26T15:08:50.922000Z, 1533.50 2012-04-26T15:08:51.015000Z, 1533.50 2012-04-26T15:08:51.109000Z, 1533.50 2012-04-26T15:08:51.218000Z, 1533.50 2012-04-26T15:08:51.312000Z, 1533.50 2012-04-26T15:08:51.406000Z, 1533.51 2012-04-26T15:08:51.515000Z, 1533.51 2012-04-26T15:08:51.609000Z, 1533.51 2012-04-26T15:08:51.718000Z, 1533.51 2012-04-26T15:08:51.812000Z, 1533.51 2012-04-26T15:08:51.937000Z, 1533.51 2012-04-26T15:08:52.015000Z, 1533.51 2012-04-26T15:08:52.109000Z, 1533.51 2012-04-26T15:08:52.218000Z, 1533.51 2012-04-26T15:08:52.312000Z, 1533.51 2012-04-26T15:08:52.422000Z, 1533.51 2012-04-26T15:08:52.515000Z, 1533.51 2012-04-26T15:08:52.609000Z, 1533.51 2012-04-26T15:08:52.718000Z, 1533.51 2012-04-26T15:08:52.812000Z, 1533.51 2012-04-26T15:08:52.922000Z, 1533.51 2012-04-26T15:08:53.015000Z, 1533.51 2012-04-26T15:08:53.125000Z, 1533.51 2012-04-26T15:08:53.203000Z, 1533.50 2012-04-26T15:08:53.312000Z, 1533.50 2012-04-26T15:08:53.422000Z, 1533.50 2012-04-26T15:08:53.515000Z, 1533.50 2012-04-26T15:08:53.609000Z, 1533.50 2012-04-26T15:08:53.718000Z, 1533.50 2012-04-26T15:08:53.812000Z, 1533.50 2012-04-26T15:08:53.922000Z, 1533.50 2012-04-26T15:08:54.015000Z, 1533.50 2012-04-26T15:08:54.109000Z, 1533.50 2012-04-26T15:08:54.218000Z, 1533.50 2012-04-26T15:08:54.312000Z, 1533.50 2012-04-26T15:08:54.422000Z, 1533.50 2012-04-26T15:08:54.515000Z, 1533.50 2012-04-26T15:08:54.609000Z, 1533.50 2012-04-26T15:08:54.719000Z, 1533.50 2012-04-26T15:08:54.812000Z, 1533.51 2012-04-26T15:08:54.922000Z, 1533.51 2012-04-26T15:08:55.000000Z, 1533.51 2012-04-26T15:08:55.109000Z, 1533.51 2012-04-26T15:08:55.219000Z, 1533.51 2012-04-26T15:08:55.312000Z, 1533.51 2012-04-26T15:08:55.422000Z, 1533.51 2012-04-26T15:08:55.515000Z, 1533.51 2012-04-26T15:08:55.609000Z, 1533.51 2012-04-26T15:08:55.703000Z, 1533.51 2012-04-26T15:08:55.812000Z, 1533.51 2012-04-26T15:08:55.922000Z, 1533.51 2012-04-26T15:08:56.015000Z, 1533.51 2012-04-26T15:08:56.125000Z, 1533.51 2012-04-26T15:08:56.219000Z, 1533.51 2012-04-26T15:08:56.312000Z, 1533.51 2012-04-26T15:08:56.422000Z, 1533.51 2012-04-26T15:08:56.515000Z, 1533.51 2012-04-26T15:08:56.609000Z, 1533.51 2012-04-26T15:08:56.719000Z, 1533.51 2012-04-26T15:08:56.812000Z, 1533.51 2012-04-26T15:08:56.922000Z, 1533.50 2012-04-26T15:08:57.015000Z, 1533.50 2012-04-26T15:08:57.109000Z, 1533.50 2012-04-26T15:08:57.219000Z, 1533.50 2012-04-26T15:08:57.312000Z, 1533.50 2012-04-26T15:08:57.422000Z, 1533.50 2012-04-26T15:08:57.515000Z, 1533.50 2012-04-26T15:08:57.609000Z, 1533.50 2012-04-26T15:08:57.719000Z, 1533.50 2012-04-26T15:08:57.812000Z, 1533.50 2012-04-26T15:08:57.922000Z, 1533.50 2012-04-26T15:08:58.015000Z, 1533.50 2012-04-26T15:08:58.109000Z, 1533.50 2012-04-26T15:08:58.203000Z, 1533.50 2012-04-26T15:08:58.312000Z, 1533.50 2012-04-26T15:08:58.422000Z, 1533.50 2012-04-26T15:08:58.515000Z, 1533.50 2012-04-26T15:08:58.625000Z, 1533.50 2012-04-26T15:08:58.719000Z, 1533.50 2012-04-26T15:08:58.812000Z, 1533.50 2012-04-26T15:08:58.922000Z, 1533.50 2012-04-26T15:08:59.015000Z, 1533.50 2012-04-26T15:08:59.109000Z, 1533.50 2012-04-26T15:08:59.219000Z, 1533.50 2012-04-26T15:08:59.312000Z, 1533.50 2012-04-26T15:08:59.406000Z, 1533.50 2012-04-26T15:08:59.515000Z, 1533.50 2012-04-26T15:08:59.609000Z, 1533.50 2012-04-26T15:08:59.719000Z, 1533.50 2012-04-26T15:08:59.812000Z, 1533.50 2012-04-26T15:08:59.906000Z, 1533.50 2012-04-26T15:09:00.015000Z, 1533.50 2012-04-26T15:09:00.109000Z, 1533.50 2012-04-26T15:09:00.219000Z, 1533.50 2012-04-26T15:09:00.312000Z, 1533.50 2012-04-26T15:09:00.406000Z, 1533.51 2012-04-26T15:09:00.515000Z, 1533.51 2012-04-26T15:09:00.609000Z, 1533.51 2012-04-26T15:09:00.719000Z, 1533.51 2012-04-26T15:09:00.812000Z, 1533.51 2012-04-26T15:09:00.906000Z, 1533.51 2012-04-26T15:09:01.015000Z, 1533.51 2012-04-26T15:09:01.109000Z, 1533.51 2012-04-26T15:09:01.219000Z, 1533.51 2012-04-26T15:09:01.312000Z, 1533.51 2012-04-26T15:09:01.422000Z, 1533.51 2012-04-26T15:09:01.515000Z, 1533.51 2012-04-26T15:09:01.609000Z, 1533.51 2012-04-26T15:09:01.719000Z, 1533.51 2012-04-26T15:09:01.812000Z, 1533.51 2012-04-26T15:09:01.906000Z, 1533.51 2012-04-26T15:09:02.015000Z, 1533.51 2012-04-26T15:09:02.109000Z, 1533.51 2012-04-26T15:09:02.219000Z, 1533.51 2012-04-26T15:09:02.312000Z, 1533.51 2012-04-26T15:09:02.406000Z, 1533.51 2012-04-26T15:09:02.515000Z, 1533.51 2012-04-26T15:09:02.609000Z, 1533.51 2012-04-26T15:09:02.719000Z, 1533.51 2012-04-26T15:09:02.812000Z, 1533.51 2012-04-26T15:09:02.922000Z, 1533.51 2012-04-26T15:09:03.015000Z, 1533.51 2012-04-26T15:09:03.109000Z, 1533.51 2012-04-26T15:09:03.219000Z, 1533.51 2012-04-26T15:09:03.312000Z, 1533.51 2012-04-26T15:09:03.422000Z, 1533.51 2012-04-26T15:09:03.515000Z, 1533.51 2012-04-26T15:09:03.609000Z, 1533.51 2012-04-26T15:09:03.719000Z, 1533.51 2012-04-26T15:09:03.812000Z, 1533.51 2012-04-26T15:09:03.906000Z, 1533.51 2012-04-26T15:09:04.016000Z, 1533.51 2012-04-26T15:09:04.109000Z, 1533.51 2012-04-26T15:09:04.219000Z, 1533.51 2012-04-26T15:09:04.312000Z, 1533.51 2012-04-26T15:09:04.422000Z, 1533.51 2012-04-26T15:09:04.516000Z, 1533.51 2012-04-26T15:09:04.609000Z, 1533.51 2012-04-26T15:09:04.719000Z, 1533.51 2012-04-26T15:09:04.812000Z, 1533.51 2012-04-26T15:09:04.922000Z, 1533.51 2012-04-26T15:09:05.016000Z, 1533.51 2012-04-26T15:09:05.109000Z, 1533.51 2012-04-26T15:09:05.219000Z, 1533.51 2012-04-26T15:09:05.312000Z, 1533.51 2012-04-26T15:09:05.422000Z, 1533.51 2012-04-26T15:09:05.531000Z, 1533.51 2012-04-26T15:09:05.609000Z, 1533.51 2012-04-26T15:09:05.719000Z, 1533.51 2012-04-26T15:09:05.812000Z, 1533.51 2012-04-26T15:09:05.922000Z, 1533.51 2012-04-26T15:09:06.016000Z, 1533.51 2012-04-26T15:09:06.109000Z, 1533.51 2012-04-26T15:09:06.219000Z, 1533.51 2012-04-26T15:09:06.312000Z, 1533.51 2012-04-26T15:09:06.422000Z, 1533.51 2012-04-26T15:09:06.516000Z, 1533.51 2012-04-26T15:09:06.609000Z, 1533.51 2012-04-26T15:09:06.719000Z, 1533.51 2012-04-26T15:09:06.812000Z, 1533.51 2012-04-26T15:09:06.922000Z, 1533.51 2012-04-26T15:09:07.016000Z, 1533.51 2012-04-26T15:09:07.109000Z, 1533.51 2012-04-26T15:09:07.219000Z, 1533.51 2012-04-26T15:09:07.312000Z, 1533.51 2012-04-26T15:09:07.422000Z, 1533.51 2012-04-26T15:09:07.516000Z, 1533.51 2012-04-26T15:09:07.609000Z, 1533.51 2012-04-26T15:09:07.719000Z, 1533.51 2012-04-26T15:09:07.812000Z, 1533.51 2012-04-26T15:09:07.922000Z, 1533.51 2012-04-26T15:09:08.016000Z, 1533.51 2012-04-26T15:09:08.109000Z, 1533.51 2012-04-26T15:09:08.219000Z, 1533.51 2012-04-26T15:09:08.312000Z, 1533.51 2012-04-26T15:09:08.422000Z, 1533.51 2012-04-26T15:09:08.531000Z, 1533.51 2012-04-26T15:09:08.609000Z, 1533.51 2012-04-26T15:09:08.719000Z, 1533.51 2012-04-26T15:09:08.812000Z, 1533.51 2012-04-26T15:09:08.922000Z, 1533.51 2012-04-26T15:09:09.016000Z, 1533.51 2012-04-26T15:09:09.109000Z, 1533.51 2012-04-26T15:09:09.219000Z, 1533.51 2012-04-26T15:09:09.312000Z, 1533.51 2012-04-26T15:09:09.422000Z, 1533.51 2012-04-26T15:09:09.516000Z, 1533.51 2012-04-26T15:09:09.609000Z, 1533.51 2012-04-26T15:09:09.719000Z, 1533.51 2012-04-26T15:09:09.812000Z, 1533.51 2012-04-26T15:09:09.906000Z, 1533.50 2012-04-26T15:09:10.016000Z, 1533.50 2012-04-26T15:09:10.109000Z, 1533.50 2012-04-26T15:09:10.219000Z, 1533.50 2012-04-26T15:09:10.312000Z, 1533.50 2012-04-26T15:09:10.422000Z, 1533.50 2012-04-26T15:09:10.516000Z, 1533.50 2012-04-26T15:09:10.609000Z, 1533.50 2012-04-26T15:09:10.719000Z, 1533.50 2012-04-26T15:09:10.812000Z, 1533.50 2012-04-26T15:09:10.922000Z, 1533.50 2012-04-26T15:09:11.016000Z, 1533.50 2012-04-26T15:09:11.109000Z, 1533.50 2012-04-26T15:09:11.219000Z, 1533.50 2012-04-26T15:09:11.312000Z, 1533.50 2012-04-26T15:09:11.422000Z, 1533.50 2012-04-26T15:09:11.516000Z, 1533.50 2012-04-26T15:09:11.609000Z, 1533.50 2012-04-26T15:09:11.719000Z, 1533.50 2012-04-26T15:09:11.812000Z, 1533.50 2012-04-26T15:09:11.906000Z, 1533.50 2012-04-26T15:09:12.016000Z, 1533.50 2012-04-26T15:09:12.109000Z, 1533.50 2012-04-26T15:09:12.219000Z, 1533.50 2012-04-26T15:09:12.312000Z, 1533.50 2012-04-26T15:09:12.422000Z, 1533.50 2012-04-26T15:09:12.516000Z, 1533.50 2012-04-26T15:09:12.609000Z, 1533.50 2012-04-26T15:09:12.719000Z, 1533.50 2012-04-26T15:09:12.812000Z, 1533.50 2012-04-26T15:09:12.922000Z, 1533.50 2012-04-26T15:09:13.016000Z, 1533.50 2012-04-26T15:09:13.109000Z, 1533.50 2012-04-26T15:09:13.219000Z, 1533.50 2012-04-26T15:09:13.312000Z, 1533.50 2012-04-26T15:09:13.422000Z, 1533.50 2012-04-26T15:09:13.516000Z, 1533.50 2012-04-26T15:09:13.609000Z, 1533.50 2012-04-26T15:09:13.719000Z, 1533.50 2012-04-26T15:09:13.813000Z, 1533.50 2012-04-26T15:09:13.922000Z, 1533.50 2012-04-26T15:09:14.016000Z, 1533.50 2012-04-26T15:09:14.109000Z, 1533.50 2012-04-26T15:09:14.219000Z, 1533.50 2012-04-26T15:09:14.313000Z, 1533.50 2012-04-26T15:09:14.422000Z, 1533.50 2012-04-26T15:09:14.516000Z, 1533.50 2012-04-26T15:09:14.609000Z, 1533.50 2012-04-26T15:09:14.719000Z, 1533.50 2012-04-26T15:09:14.813000Z, 1533.50 2012-04-26T15:09:14.922000Z, 1533.50 2012-04-26T15:09:15.016000Z, 1533.50 2012-04-26T15:09:15.109000Z, 1533.50 2012-04-26T15:09:15.219000Z, 1533.50 2012-04-26T15:09:15.313000Z, 1533.50 2012-04-26T15:09:15.422000Z, 1533.50 2012-04-26T15:09:15.516000Z, 1533.50 2012-04-26T15:09:15.609000Z, 1533.50 2012-04-26T15:09:15.719000Z, 1533.50 2012-04-26T15:09:15.813000Z, 1533.50 2012-04-26T15:09:15.938000Z, 1533.50 2012-04-26T15:09:16.016000Z, 1533.50 2012-04-26T15:09:16.109000Z, 1533.50 2012-04-26T15:09:16.219000Z, 1533.50 2012-04-26T15:09:16.313000Z, 1533.50 2012-04-26T15:09:16.422000Z, 1533.50 2012-04-26T15:09:16.516000Z, 1533.50 2012-04-26T15:09:16.609000Z, 1533.50 2012-04-26T15:09:16.719000Z, 1533.50 2012-04-26T15:09:16.813000Z, 1533.50 2012-04-26T15:09:16.922000Z, 1533.50 2012-04-26T15:09:17.016000Z, 1533.50 2012-04-26T15:09:17.109000Z, 1533.50 2012-04-26T15:09:17.219000Z, 1533.50 2012-04-26T15:09:17.313000Z, 1533.50 2012-04-26T15:09:17.422000Z, 1533.50 2012-04-26T15:09:17.516000Z, 1533.50 2012-04-26T15:09:17.609000Z, 1533.50 2012-04-26T15:09:17.719000Z, 1533.50 2012-04-26T15:09:17.813000Z, 1533.50 2012-04-26T15:09:17.922000Z, 1533.50 2012-04-26T15:09:18.016000Z, 1533.50 2012-04-26T15:09:18.109000Z, 1533.50 2012-04-26T15:09:18.234000Z, 1533.50 2012-04-26T15:09:18.313000Z, 1533.50 2012-04-26T15:09:18.422000Z, 1533.50 2012-04-26T15:09:18.516000Z, 1533.50 2012-04-26T15:09:18.609000Z, 1533.50 2012-04-26T15:09:18.719000Z, 1533.50 2012-04-26T15:09:18.813000Z, 1533.50 2012-04-26T15:09:18.922000Z, 1533.50 2012-04-26T15:09:19.016000Z, 1533.50 2012-04-26T15:09:19.109000Z, 1533.50 2012-04-26T15:09:19.219000Z, 1533.50 2012-04-26T15:09:19.313000Z, 1533.50 2012-04-26T15:09:19.422000Z, 1533.50 2012-04-26T15:09:19.516000Z, 1533.50 2012-04-26T15:09:19.609000Z, 1533.50 2012-04-26T15:09:19.719000Z, 1533.50 2012-04-26T15:09:19.813000Z, 1533.50 2012-04-26T15:09:19.922000Z, 1533.50 2012-04-26T15:09:20.016000Z, 1533.50 2012-04-26T15:09:20.109000Z, 1533.50 2012-04-26T15:09:20.219000Z, 1533.50 2012-04-26T15:09:20.313000Z, 1533.50 2012-04-26T15:09:20.422000Z, 1533.50 2012-04-26T15:09:20.516000Z, 1533.50 2012-04-26T15:09:20.609000Z, 1533.50 2012-04-26T15:09:20.719000Z, 1533.50 2012-04-26T15:09:20.813000Z, 1533.50 2012-04-26T15:09:20.922000Z, 1533.50 2012-04-26T15:09:21.016000Z, 1533.50 2012-04-26T15:09:21.109000Z, 1533.50 2012-04-26T15:09:21.219000Z, 1533.50 2012-04-26T15:09:21.313000Z, 1533.51 2012-04-26T15:09:21.422000Z, 1533.51 2012-04-26T15:09:21.516000Z, 1533.51 2012-04-26T15:09:21.609000Z, 1533.51 2012-04-26T15:09:21.719000Z, 1533.51 2012-04-26T15:09:21.813000Z, 1533.51 2012-04-26T15:09:21.906000Z, 1533.51 2012-04-26T15:09:22.016000Z, 1533.51 2012-04-26T15:09:22.109000Z, 1533.51 2012-04-26T15:09:22.219000Z, 1533.51 2012-04-26T15:09:22.313000Z, 1533.51 2012-04-26T15:09:22.406000Z, 1533.51 2012-04-26T15:09:22.516000Z, 1533.51 2012-04-26T15:09:22.609000Z, 1533.51 2012-04-26T15:09:22.703000Z, 1533.51 2012-04-26T15:09:22.813000Z, 1533.51 2012-04-26T15:09:22.906000Z, 1533.51 2012-04-26T15:09:23.016000Z, 1533.51 2012-04-26T15:09:23.109000Z, 1533.51 2012-04-26T15:09:23.219000Z, 1533.51 2012-04-26T15:09:23.313000Z, 1533.51 2012-04-26T15:09:23.406000Z, 1533.51 2012-04-26T15:09:23.516000Z, 1533.51 2012-04-26T15:09:23.610000Z, 1533.51 2012-04-26T15:09:23.719000Z, 1533.51 2012-04-26T15:09:23.813000Z, 1533.51 2012-04-26T15:09:23.906000Z, 1533.51 2012-04-26T15:09:24.016000Z, 1533.51 2012-04-26T15:09:24.110000Z, 1533.51 2012-04-26T15:09:24.219000Z, 1533.51 2012-04-26T15:09:24.313000Z, 1533.51 2012-04-26T15:09:24.422000Z, 1533.51 2012-04-26T15:09:24.516000Z, 1533.51 2012-04-26T15:09:24.610000Z, 1533.51 2012-04-26T15:09:24.719000Z, 1533.51 2012-04-26T15:09:24.813000Z, 1533.51 2012-04-26T15:09:24.906000Z, 1533.51 2012-04-26T15:09:25.016000Z, 1533.51 2012-04-26T15:09:25.110000Z, 1533.51 2012-04-26T15:09:25.219000Z, 1533.51 2012-04-26T15:09:25.313000Z, 1533.51 2012-04-26T15:09:25.422000Z, 1533.51 2012-04-26T15:09:25.516000Z, 1533.51 2012-04-26T15:09:25.610000Z, 1533.51 2012-04-26T15:09:25.719000Z, 1533.51 2012-04-26T15:09:25.813000Z, 1533.51 2012-04-26T15:09:25.906000Z, 1533.51 2012-04-26T15:09:26.016000Z, 1533.51 2012-04-26T15:09:26.110000Z, 1533.51 2012-04-26T15:09:26.219000Z, 1533.51 2012-04-26T15:09:26.313000Z, 1533.51 2012-04-26T15:09:26.422000Z, 1533.51 2012-04-26T15:09:26.516000Z, 1533.51 2012-04-26T15:09:26.656000Z, 1533.51 2012-04-26T15:09:26.703000Z, 1533.51 2012-04-26T15:09:26.813000Z, 1533.51 2012-04-26T15:09:26.922000Z, 1533.51 2012-04-26T15:09:27.016000Z, 1533.51 2012-04-26T15:09:27.110000Z, 1533.51 2012-04-26T15:09:27.219000Z, 1533.51 2012-04-26T15:09:27.313000Z, 1533.51 2012-04-26T15:09:27.406000Z, 1533.51 2012-04-26T15:09:27.516000Z, 1533.51 2012-04-26T15:09:27.610000Z, 1533.51 2012-04-26T15:09:27.719000Z, 1533.50 2012-04-26T15:09:27.813000Z, 1533.50 2012-04-26T15:09:27.906000Z, 1533.50 2012-04-26T15:09:28.016000Z, 1533.50 2012-04-26T15:09:28.110000Z, 1533.51 2012-04-26T15:09:28.219000Z, 1533.51 2012-04-26T15:09:28.313000Z, 1533.51 2012-04-26T15:09:28.422000Z, 1533.51 2012-04-26T15:09:28.516000Z, 1533.51 2012-04-26T15:09:28.610000Z, 1533.51 2012-04-26T15:09:28.719000Z, 1533.51 2012-04-26T15:09:28.813000Z, 1533.51 2012-04-26T15:09:28.922000Z, 1533.51 2012-04-26T15:09:29.016000Z, 1533.51 2012-04-26T15:09:29.110000Z, 1533.51 2012-04-26T15:09:29.219000Z, 1533.51 2012-04-26T15:09:29.313000Z, 1533.51 2012-04-26T15:09:29.422000Z, 1533.51 2012-04-26T15:09:29.516000Z, 1533.51 2012-04-26T15:09:29.610000Z, 1533.51 2012-04-26T15:09:29.719000Z, 1533.50 2012-04-26T15:09:29.813000Z, 1533.50 2012-04-26T15:09:29.922000Z, 1533.50 2012-04-26T15:09:30.016000Z, 1533.50 2012-04-26T15:09:30.110000Z, 1533.50 2012-04-26T15:09:30.219000Z, 1533.50 2012-04-26T15:09:30.313000Z, 1533.50 2012-04-26T15:09:30.422000Z, 1533.50 2012-04-26T15:09:30.516000Z, 1533.50 2012-04-26T15:09:30.610000Z, 1533.50 2012-04-26T15:09:30.719000Z, 1533.50 2012-04-26T15:09:30.813000Z, 1533.50 2012-04-26T15:09:30.906000Z, 1533.50 2012-04-26T15:09:31.016000Z, 1533.50 2012-04-26T15:09:31.110000Z, 1533.50 2012-04-26T15:09:31.219000Z, 1533.50 2012-04-26T15:09:31.313000Z, 1533.50 2012-04-26T15:09:31.422000Z, 1533.50 2012-04-26T15:09:31.516000Z, 1533.50 2012-04-26T15:09:31.610000Z, 1533.50 2012-04-26T15:09:31.719000Z, 1533.50 2012-04-26T15:09:31.828000Z, 1533.50 2012-04-26T15:09:31.922000Z, 1533.50 2012-04-26T15:09:32.016000Z, 1533.50 2012-04-26T15:09:32.110000Z, 1533.50 2012-04-26T15:09:32.219000Z, 1533.50 2012-04-26T15:09:32.313000Z, 1533.50 2012-04-26T15:09:32.422000Z, 1533.50 2012-04-26T15:09:32.516000Z, 1533.50 2012-04-26T15:09:32.610000Z, 1533.50 2012-04-26T15:09:32.719000Z, 1533.50 2012-04-26T15:09:32.813000Z, 1533.50 2012-04-26T15:09:32.922000Z, 1533.50 2012-04-26T15:09:33.016000Z, 1533.50 2012-04-26T15:09:33.110000Z, 1533.50 2012-04-26T15:09:33.235000Z, 1533.50 2012-04-26T15:09:33.313000Z, 1533.51 2012-04-26T15:09:33.422000Z, 1533.51 2012-04-26T15:09:33.516000Z, 1533.51 2012-04-26T15:09:33.610000Z, 1533.51 2012-04-26T15:09:33.719000Z, 1533.51 2012-04-26T15:09:33.813000Z, 1533.51 2012-04-26T15:09:33.922000Z, 1533.51 2012-04-26T15:09:34.016000Z, 1533.51 2012-04-26T15:09:34.110000Z, 1533.51 2012-04-26T15:09:34.219000Z, 1533.51 2012-04-26T15:09:34.313000Z, 1533.51 2012-04-26T15:09:34.422000Z, 1533.51 2012-04-26T15:09:34.516000Z, 1533.51 2012-04-26T15:09:34.610000Z, 1533.51 2012-04-26T15:09:34.719000Z, 1533.51 2012-04-26T15:09:34.813000Z, 1533.51 2012-04-26T15:09:34.922000Z, 1533.50 2012-04-26T15:09:35.016000Z, 1533.50 2012-04-26T15:09:35.110000Z, 1533.50 2012-04-26T15:09:35.219000Z, 1533.50 2012-04-26T15:09:35.313000Z, 1533.50 2012-04-26T15:09:35.407000Z, 1533.50 2012-04-26T15:09:35.516000Z, 1533.50 2012-04-26T15:09:35.610000Z, 1533.50 2012-04-26T15:09:35.719000Z, 1533.50 2012-04-26T15:09:35.813000Z, 1533.50 2012-04-26T15:09:35.922000Z, 1533.50 2012-04-26T15:09:36.016000Z, 1533.50 2012-04-26T15:09:36.125000Z, 1533.50 2012-04-26T15:09:36.219000Z, 1533.50 2012-04-26T15:09:36.313000Z, 1533.50 2012-04-26T15:09:36.422000Z, 1533.50 2012-04-26T15:09:36.516000Z, 1533.50 2012-04-26T15:09:36.610000Z, 1533.50 2012-04-26T15:09:36.719000Z, 1533.50 2012-04-26T15:09:36.813000Z, 1533.50 2012-04-26T15:09:36.907000Z, 1533.50 2012-04-26T15:09:37.016000Z, 1533.50 2012-04-26T15:09:37.110000Z, 1533.50 2012-04-26T15:09:37.219000Z, 1533.50 2012-04-26T15:09:37.313000Z, 1533.50 2012-04-26T15:09:37.422000Z, 1533.50 2012-04-26T15:09:37.516000Z, 1533.50 2012-04-26T15:09:37.610000Z, 1533.50 2012-04-26T15:09:37.719000Z, 1533.50 2012-04-26T15:09:37.813000Z, 1533.50 2012-04-26T15:09:37.907000Z, 1533.50 2012-04-26T15:09:38.016000Z, 1533.50 2012-04-26T15:09:38.110000Z, 1533.50 2012-04-26T15:09:38.219000Z, 1533.50 2012-04-26T15:09:38.313000Z, 1533.50 2012-04-26T15:09:38.422000Z, 1533.50 2012-04-26T15:09:38.500000Z, 1533.50 2012-04-26T15:09:38.610000Z, 1533.50 2012-04-26T15:09:38.719000Z, 1533.50 2012-04-26T15:09:38.813000Z, 1533.50 2012-04-26T15:09:38.922000Z, 1533.51 2012-04-26T15:09:39.016000Z, 1533.51 2012-04-26T15:09:39.110000Z, 1533.51 2012-04-26T15:09:39.219000Z, 1533.51 2012-04-26T15:09:39.313000Z, 1533.51 2012-04-26T15:09:39.422000Z, 1533.51 2012-04-26T15:09:39.516000Z, 1533.51 2012-04-26T15:09:39.610000Z, 1533.51 2012-04-26T15:09:39.719000Z, 1533.51 2012-04-26T15:09:39.813000Z, 1533.51 2012-04-26T15:09:39.922000Z, 1533.51 2012-04-26T15:09:40.016000Z, 1533.51 2012-04-26T15:09:40.110000Z, 1533.51 2012-04-26T15:09:40.219000Z, 1533.51 2012-04-26T15:09:40.313000Z, 1533.51 2012-04-26T15:09:40.422000Z, 1533.51 2012-04-26T15:09:40.516000Z, 1533.51 2012-04-26T15:09:40.610000Z, 1533.51 2012-04-26T15:09:40.703000Z, 1533.51 2012-04-26T15:09:40.813000Z, 1533.51 2012-04-26T15:09:40.938000Z, 1533.51 2012-04-26T15:09:41.016000Z, 1533.51 2012-04-26T15:09:41.110000Z, 1533.51 2012-04-26T15:09:41.219000Z, 1533.51 2012-04-26T15:09:41.313000Z, 1533.51 2012-04-26T15:09:41.422000Z, 1533.50 2012-04-26T15:09:41.516000Z, 1533.51 2012-04-26T15:09:41.610000Z, 1533.51 2012-04-26T15:09:41.719000Z, 1533.51 2012-04-26T15:09:41.813000Z, 1533.51 2012-04-26T15:09:41.922000Z, 1533.51 2012-04-26T15:09:42.016000Z, 1533.51 2012-04-26T15:09:42.110000Z, 1533.51 2012-04-26T15:09:42.219000Z, 1533.51 2012-04-26T15:09:42.313000Z, 1533.51 2012-04-26T15:09:42.422000Z, 1533.51 2012-04-26T15:09:42.516000Z, 1533.51 2012-04-26T15:09:42.610000Z, 1533.51 2012-04-26T15:09:42.703000Z, 1533.51 2012-04-26T15:09:42.813000Z, 1533.51 2012-04-26T15:09:42.922000Z, 1533.51 2012-04-26T15:09:43.016000Z, 1533.50 2012-04-26T15:09:43.125000Z, 1533.51 2012-04-26T15:09:43.219000Z, 1533.50 2012-04-26T15:09:43.313000Z, 1533.50 2012-04-26T15:09:43.422000Z, 1533.50 2012-04-26T15:09:43.516000Z, 1533.50 2012-04-26T15:09:43.610000Z, 1533.51 2012-04-26T15:09:43.719000Z, 1533.51 2012-04-26T15:09:43.813000Z, 1533.50 2012-04-26T15:09:43.922000Z, 1533.50 2012-04-26T15:09:44.016000Z, 1533.50 2012-04-26T15:09:44.110000Z, 1533.50 2012-04-26T15:09:44.219000Z, 1533.50 2012-04-26T15:09:44.313000Z, 1533.50 2012-04-26T15:09:44.422000Z, 1533.50 2012-04-26T15:09:44.516000Z, 1533.50 2012-04-26T15:09:44.672000Z, 1533.50 2012-04-26T15:09:44.719000Z, 1533.50 2012-04-26T15:09:44.813000Z, 1533.50 2012-04-26T15:09:44.907000Z, 1533.50 2012-04-26T15:09:45.016000Z, 1533.51 2012-04-26T15:09:45.110000Z, 1533.51 2012-04-26T15:09:45.219000Z, 1533.51 2012-04-26T15:09:45.313000Z, 1533.51 2012-04-26T15:09:45.407000Z, 1533.51 2012-04-26T15:09:45.516000Z, 1533.51 2012-04-26T15:09:45.610000Z, 1533.51 2012-04-26T15:09:45.719000Z, 1533.51 2012-04-26T15:09:45.813000Z, 1533.51 2012-04-26T15:09:45.907000Z, 1533.51 2012-04-26T15:09:46.016000Z, 1533.51 2012-04-26T15:09:46.110000Z, 1533.51 2012-04-26T15:09:46.219000Z, 1533.51 2012-04-26T15:09:46.313000Z, 1533.51 2012-04-26T15:09:46.407000Z, 1533.51 2012-04-26T15:09:46.516000Z, 1533.51 2012-04-26T15:09:46.610000Z, 1533.51 2012-04-26T15:09:46.719000Z, 1533.51 2012-04-26T15:09:46.813000Z, 1533.51 2012-04-26T15:09:46.907000Z, 1533.51 2012-04-26T15:09:47.016000Z, 1533.51 2012-04-26T15:09:47.110000Z, 1533.51 2012-04-26T15:09:47.219000Z, 1533.51 2012-04-26T15:09:47.313000Z, 1533.51 2012-04-26T15:09:47.407000Z, 1533.51 2012-04-26T15:09:47.516000Z, 1533.51 2012-04-26T15:09:47.610000Z, 1533.51 2012-04-26T15:09:47.719000Z, 1533.51 2012-04-26T15:09:47.813000Z, 1533.51 2012-04-26T15:09:47.907000Z, 1533.51 2012-04-26T15:09:48.016000Z, 1533.51 2012-04-26T15:09:48.110000Z, 1533.51 2012-04-26T15:09:48.219000Z, 1533.51 2012-04-26T15:09:48.329000Z, 1533.51 2012-04-26T15:09:48.407000Z, 1533.51 2012-04-26T15:09:48.516000Z, 1533.51 2012-04-26T15:09:48.610000Z, 1533.51 2012-04-26T15:09:48.719000Z, 1533.51 2012-04-26T15:09:48.813000Z, 1533.51 2012-04-26T15:09:48.907000Z, 1533.51 2012-04-26T15:09:49.016000Z, 1533.51 2012-04-26T15:09:49.110000Z, 1533.51 2012-04-26T15:09:49.219000Z, 1533.51 2012-04-26T15:09:49.313000Z, 1533.51 2012-04-26T15:09:49.407000Z, 1533.51 2012-04-26T15:09:49.516000Z, 1533.51 2012-04-26T15:09:49.610000Z, 1533.51 2012-04-26T15:09:49.719000Z, 1533.51 2012-04-26T15:09:49.813000Z, 1533.51 2012-04-26T15:09:49.907000Z, 1533.51 2012-04-26T15:09:50.016000Z, 1533.51 2012-04-26T15:09:50.110000Z, 1533.51 2012-04-26T15:09:50.219000Z, 1533.51 2012-04-26T15:09:50.313000Z, 1533.51 2012-04-26T15:09:50.422000Z, 1533.51 2012-04-26T15:09:50.547000Z, 1533.51 2012-04-26T15:09:50.610000Z, 1533.51 2012-04-26T15:09:50.719000Z, 1533.51 2012-04-26T15:09:50.813000Z, 1533.51 2012-04-26T15:09:50.922000Z, 1533.51 2012-04-26T15:09:51.016000Z, 1533.51 2012-04-26T15:09:51.110000Z, 1533.51 2012-04-26T15:09:51.219000Z, 1533.51 2012-04-26T15:09:51.313000Z, 1533.51 2012-04-26T15:09:51.407000Z, 1533.51 2012-04-26T15:09:51.516000Z, 1533.51 2012-04-26T15:09:51.610000Z, 1533.51 2012-04-26T15:09:51.719000Z, 1533.51 2012-04-26T15:09:51.813000Z, 1533.51 2012-04-26T15:09:51.907000Z, 1533.51 2012-04-26T15:09:52.016000Z, 1533.51 2012-04-26T15:09:52.110000Z, 1533.51 2012-04-26T15:09:52.219000Z, 1533.51 2012-04-26T15:09:52.313000Z, 1533.51 2012-04-26T15:09:52.407000Z, 1533.51 2012-04-26T15:09:52.516000Z, 1533.51 2012-04-26T15:09:52.610000Z, 1533.51 2012-04-26T15:09:52.719000Z, 1533.51 2012-04-26T15:09:52.813000Z, 1533.51 2012-04-26T15:09:52.907000Z, 1533.51 2012-04-26T15:09:53.016000Z, 1533.51 2012-04-26T15:09:53.110000Z, 1533.51 2012-04-26T15:09:53.219000Z, 1533.51 2012-04-26T15:09:53.313000Z, 1533.51 2012-04-26T15:09:53.422000Z, 1533.51 2012-04-26T15:09:53.516000Z, 1533.51 2012-04-26T15:09:53.610000Z, 1533.51 2012-04-26T15:09:53.719000Z, 1533.51 2012-04-26T15:09:53.813000Z, 1533.51 2012-04-26T15:09:53.907000Z, 1533.51 2012-04-26T15:09:54.016000Z, 1533.51 2012-04-26T15:09:54.110000Z, 1533.51 2012-04-26T15:09:54.219000Z, 1533.51 2012-04-26T15:09:54.313000Z, 1533.51 2012-04-26T15:09:54.422000Z, 1533.51 2012-04-26T15:09:54.516000Z, 1533.51 2012-04-26T15:09:54.610000Z, 1533.51 2012-04-26T15:09:54.719000Z, 1533.51 2012-04-26T15:09:54.813000Z, 1533.51 2012-04-26T15:09:54.907000Z, 1533.51 2012-04-26T15:09:55.016000Z, 1533.51 2012-04-26T15:09:55.110000Z, 1533.51 2012-04-26T15:09:55.219000Z, 1533.51 2012-04-26T15:09:55.313000Z, 1533.51 2012-04-26T15:09:55.422000Z, 1533.51 2012-04-26T15:09:55.516000Z, 1533.51 2012-04-26T15:09:55.610000Z, 1533.51 2012-04-26T15:09:55.719000Z, 1533.51 2012-04-26T15:09:55.813000Z, 1533.51 2012-04-26T15:09:55.922000Z, 1533.51 2012-04-26T15:09:56.016000Z, 1533.51 2012-04-26T15:09:56.110000Z, 1533.51 2012-04-26T15:09:56.219000Z, 1533.51 2012-04-26T15:09:56.313000Z, 1533.51 2012-04-26T15:09:56.422000Z, 1533.51 2012-04-26T15:09:56.516000Z, 1533.51 2012-04-26T15:09:56.610000Z, 1533.51 2012-04-26T15:09:56.719000Z, 1533.51 2012-04-26T15:09:56.813000Z, 1533.51 2012-04-26T15:09:56.922000Z, 1533.51 2012-04-26T15:09:57.016000Z, 1533.51 2012-04-26T15:09:57.110000Z, 1533.51 2012-04-26T15:09:57.219000Z, 1533.51 2012-04-26T15:09:57.313000Z, 1533.51 2012-04-26T15:09:57.422000Z, 1533.51 2012-04-26T15:09:57.516000Z, 1533.51 2012-04-26T15:09:57.610000Z, 1533.51 2012-04-26T15:09:57.719000Z, 1533.51 2012-04-26T15:09:57.813000Z, 1533.51 2012-04-26T15:09:57.922000Z, 1533.51 2012-04-26T15:09:58.016000Z, 1533.51 2012-04-26T15:09:58.110000Z, 1533.51 2012-04-26T15:09:58.219000Z, 1533.51 2012-04-26T15:09:58.313000Z, 1533.51 2012-04-26T15:09:58.422000Z, 1533.51 2012-04-26T15:09:58.516000Z, 1533.51 2012-04-26T15:09:58.610000Z, 1533.51 2012-04-26T15:09:58.719000Z, 1533.51 2012-04-26T15:09:58.813000Z, 1533.51 2012-04-26T15:09:58.922000Z, 1533.51 2012-04-26T15:09:59.016000Z, 1533.51 2012-04-26T15:09:59.110000Z, 1533.51 2012-04-26T15:09:59.219000Z, 1533.51 2012-04-26T15:09:59.313000Z, 1533.51 2012-04-26T15:09:59.422000Z, 1533.51 2012-04-26T15:09:59.516000Z, 1533.51 2012-04-26T15:09:59.610000Z, 1533.51 2012-04-26T15:09:59.719000Z, 1533.51 2012-04-26T15:09:59.813000Z, 1533.51 2012-04-26T15:09:59.922000Z, 1533.51 2012-04-26T15:10:00.016000Z, 1533.51 2012-04-26T15:10:00.110000Z, 1533.51 2012-04-26T15:10:00.219000Z, 1533.51 2012-04-26T15:10:00.313000Z, 1533.51 2012-04-26T15:10:00.422000Z, 1533.51 2012-04-26T15:10:00.516000Z, 1533.51 2012-04-26T15:10:00.610000Z, 1533.51 2012-04-26T15:10:00.719000Z, 1533.51 2012-04-26T15:10:00.813000Z, 1533.51 2012-04-26T15:10:00.907000Z, 1533.51 2012-04-26T15:10:01.016000Z, 1533.51 2012-04-26T15:10:01.110000Z, 1533.51 2012-04-26T15:10:01.219000Z, 1533.51 2012-04-26T15:10:01.313000Z, 1533.51 2012-04-26T15:10:01.422000Z, 1533.51 2012-04-26T15:10:01.516000Z, 1533.51 2012-04-26T15:10:01.610000Z, 1533.51 2012-04-26T15:10:01.719000Z, 1533.51 2012-04-26T15:10:01.813000Z, 1533.51 2012-04-26T15:10:01.922000Z, 1533.51 2012-04-26T15:10:02.016000Z, 1533.51 2012-04-26T15:10:02.110000Z, 1533.51 2012-04-26T15:10:02.219000Z, 1533.51 2012-04-26T15:10:02.313000Z, 1533.51 2012-04-26T15:10:02.422000Z, 1533.51 2012-04-26T15:10:02.516000Z, 1533.51 2012-04-26T15:10:02.610000Z, 1533.51 2012-04-26T15:10:02.719000Z, 1533.51 2012-04-26T15:10:02.813000Z, 1533.51 2012-04-26T15:10:02.923000Z, 1533.51 2012-04-26T15:10:03.016000Z, 1533.51 2012-04-26T15:10:03.110000Z, 1533.51 2012-04-26T15:10:03.219000Z, 1533.51 2012-04-26T15:10:03.313000Z, 1533.51 2012-04-26T15:10:03.423000Z, 1533.51 2012-04-26T15:10:03.516000Z, 1533.51 2012-04-26T15:10:03.610000Z, 1533.51 2012-04-26T15:10:03.719000Z, 1533.51 2012-04-26T15:10:03.813000Z, 1533.51 2012-04-26T15:10:03.907000Z, 1533.51 2012-04-26T15:10:04.016000Z, 1533.51 2012-04-26T15:10:04.110000Z, 1533.51 2012-04-26T15:10:04.219000Z, 1533.51 2012-04-26T15:10:04.329000Z, 1533.51 2012-04-26T15:10:04.423000Z, 1533.51 2012-04-26T15:10:04.516000Z, 1533.51 2012-04-26T15:10:04.610000Z, 1533.51 2012-04-26T15:10:04.719000Z, 1533.51 2012-04-26T15:10:04.813000Z, 1533.51 2012-04-26T15:10:04.923000Z, 1533.51 2012-04-26T15:10:05.016000Z, 1533.51 2012-04-26T15:10:05.110000Z, 1533.51 2012-04-26T15:10:05.219000Z, 1533.51 2012-04-26T15:10:05.313000Z, 1533.51 2012-04-26T15:10:05.423000Z, 1533.51 2012-04-26T15:10:05.501000Z, 1533.51 2012-04-26T15:10:05.610000Z, 1533.51 2012-04-26T15:10:05.704000Z, 1533.51 2012-04-26T15:10:05.813000Z, 1533.51 2012-04-26T15:10:05.923000Z, 1533.51 2012-04-26T15:10:06.016000Z, 1533.51 2012-04-26T15:10:06.110000Z, 1533.50 2012-04-26T15:10:06.219000Z, 1533.50 2012-04-26T15:10:06.313000Z, 1533.50 2012-04-26T15:10:06.423000Z, 1533.50 2012-04-26T15:10:06.516000Z, 1533.50 2012-04-26T15:10:06.610000Z, 1533.50 2012-04-26T15:10:06.719000Z, 1533.50 2012-04-26T15:10:06.813000Z, 1533.50 2012-04-26T15:10:06.923000Z, 1533.50 2012-04-26T15:10:07.016000Z, 1533.50 2012-04-26T15:10:07.110000Z, 1533.50 2012-04-26T15:10:07.219000Z, 1533.50 2012-04-26T15:10:07.313000Z, 1533.50 2012-04-26T15:10:07.407000Z, 1533.50 2012-04-26T15:10:07.516000Z, 1533.50 2012-04-26T15:10:07.610000Z, 1533.50 2012-04-26T15:10:07.719000Z, 1533.50 2012-04-26T15:10:07.813000Z, 1533.50 2012-04-26T15:10:07.907000Z, 1533.50 2012-04-26T15:10:08.016000Z, 1533.50 2012-04-26T15:10:08.110000Z, 1533.50 2012-04-26T15:10:08.219000Z, 1533.50 2012-04-26T15:10:08.313000Z, 1533.50 2012-04-26T15:10:08.407000Z, 1533.50 2012-04-26T15:10:08.516000Z, 1533.50 2012-04-26T15:10:08.610000Z, 1533.50 2012-04-26T15:10:08.719000Z, 1533.50 2012-04-26T15:10:08.813000Z, 1533.50 2012-04-26T15:10:08.907000Z, 1533.50 2012-04-26T15:10:09.016000Z, 1533.50 2012-04-26T15:10:09.110000Z, 1533.50 2012-04-26T15:10:09.219000Z, 1533.50 2012-04-26T15:10:09.313000Z, 1533.50 2012-04-26T15:10:09.407000Z, 1533.50 2012-04-26T15:10:09.516000Z, 1533.50 2012-04-26T15:10:09.610000Z, 1533.50 2012-04-26T15:10:09.719000Z, 1533.50 2012-04-26T15:10:09.813000Z, 1533.50 2012-04-26T15:10:09.907000Z, 1533.50 2012-04-26T15:10:10.016000Z, 1533.50 2012-04-26T15:10:10.110000Z, 1533.50 2012-04-26T15:10:10.219000Z, 1533.50 2012-04-26T15:10:10.313000Z, 1533.50 2012-04-26T15:10:10.407000Z, 1533.50 2012-04-26T15:10:10.516000Z, 1533.50 2012-04-26T15:10:10.610000Z, 1533.50 2012-04-26T15:10:10.719000Z, 1533.50 2012-04-26T15:10:10.813000Z, 1533.50 2012-04-26T15:10:10.907000Z, 1533.50 2012-04-26T15:10:11.016000Z, 1533.50 2012-04-26T15:10:11.110000Z, 1533.50 2012-04-26T15:10:11.219000Z, 1533.50 2012-04-26T15:10:11.313000Z, 1533.50 2012-04-26T15:10:11.407000Z, 1533.50 2012-04-26T15:10:11.516000Z, 1533.50 2012-04-26T15:10:11.610000Z, 1533.50 2012-04-26T15:10:11.719000Z, 1533.50 2012-04-26T15:10:11.813000Z, 1533.50 2012-04-26T15:10:11.907000Z, 1533.50 2012-04-26T15:10:12.016000Z, 1533.50 2012-04-26T15:10:12.110000Z, 1533.50 2012-04-26T15:10:12.219000Z, 1533.50 2012-04-26T15:10:12.313000Z, 1533.50 2012-04-26T15:10:12.423000Z, 1533.50 2012-04-26T15:10:12.516000Z, 1533.50 2012-04-26T15:10:12.610000Z, 1533.50 2012-04-26T15:10:12.720000Z, 1533.50 2012-04-26T15:10:12.813000Z, 1533.50 2012-04-26T15:10:12.907000Z, 1533.49 2012-04-26T15:10:13.016000Z, 1533.49 2012-04-26T15:10:13.110000Z, 1533.49 2012-04-26T15:10:13.220000Z, 1533.50 2012-04-26T15:10:13.313000Z, 1533.50 2012-04-26T15:10:13.423000Z, 1533.50 2012-04-26T15:10:13.516000Z, 1533.50 2012-04-26T15:10:13.610000Z, 1533.50 2012-04-26T15:10:13.720000Z, 1533.50 2012-04-26T15:10:13.813000Z, 1533.50 2012-04-26T15:10:13.907000Z, 1533.50 2012-04-26T15:10:14.016000Z, 1533.50 2012-04-26T15:10:14.110000Z, 1533.50 2012-04-26T15:10:14.220000Z, 1533.50 2012-04-26T15:10:14.313000Z, 1533.50 2012-04-26T15:10:14.407000Z, 1533.50 2012-04-26T15:10:14.516000Z, 1533.50 2012-04-26T15:10:14.610000Z, 1533.50 2012-04-26T15:10:14.720000Z, 1533.50 2012-04-26T15:10:14.813000Z, 1533.50 2012-04-26T15:10:14.907000Z, 1533.50 2012-04-26T15:10:15.016000Z, 1533.50 2012-04-26T15:10:15.110000Z, 1533.50 2012-04-26T15:10:15.220000Z, 1533.50 2012-04-26T15:10:15.313000Z, 1533.50 2012-04-26T15:10:15.407000Z, 1533.50 2012-04-26T15:10:15.516000Z, 1533.50 2012-04-26T15:10:15.610000Z, 1533.50 2012-04-26T15:10:15.720000Z, 1533.50 2012-04-26T15:10:15.813000Z, 1533.50 2012-04-26T15:10:15.923000Z, 1533.50 2012-04-26T15:10:16.016000Z, 1533.50 2012-04-26T15:10:16.110000Z, 1533.50 2012-04-26T15:10:16.220000Z, 1533.50 2012-04-26T15:10:16.313000Z, 1533.50 2012-04-26T15:10:16.407000Z, 1533.50 2012-04-26T15:10:16.516000Z, 1533.50 2012-04-26T15:10:16.610000Z, 1533.50 2012-04-26T15:10:16.720000Z, 1533.50 2012-04-26T15:10:16.813000Z, 1533.50 2012-04-26T15:10:16.907000Z, 1533.50 2012-04-26T15:10:17.032000Z, 1533.50 2012-04-26T15:10:17.110000Z, 1533.50 2012-04-26T15:10:17.220000Z, 1533.50 2012-04-26T15:10:17.313000Z, 1533.50 2012-04-26T15:10:17.423000Z, 1533.50 2012-04-26T15:10:17.516000Z, 1533.50 2012-04-26T15:10:17.610000Z, 1533.50 2012-04-26T15:10:17.720000Z, 1533.50 2012-04-26T15:10:17.813000Z, 1533.50 2012-04-26T15:10:17.907000Z, 1533.50 2012-04-26T15:10:18.016000Z, 1533.50 2012-04-26T15:10:18.110000Z, 1533.50 2012-04-26T15:10:18.220000Z, 1533.50 2012-04-26T15:10:18.313000Z, 1533.50 2012-04-26T15:10:18.407000Z, 1533.50 2012-04-26T15:10:18.516000Z, 1533.50 2012-04-26T15:10:18.610000Z, 1533.50 2012-04-26T15:10:18.720000Z, 1533.50 2012-04-26T15:10:18.813000Z, 1533.49 2012-04-26T15:10:18.923000Z, 1533.49 2012-04-26T15:10:19.016000Z, 1533.49 2012-04-26T15:10:19.110000Z, 1533.49 2012-04-26T15:10:19.220000Z, 1533.49 2012-04-26T15:10:19.313000Z, 1533.49 2012-04-26T15:10:19.407000Z, 1533.50 2012-04-26T15:10:19.516000Z, 1533.50 2012-04-26T15:10:19.610000Z, 1533.50 2012-04-26T15:10:19.720000Z, 1533.50 2012-04-26T15:10:19.829000Z, 1533.50 2012-04-26T15:10:19.923000Z, 1533.50 2012-04-26T15:10:20.016000Z, 1533.50 2012-04-26T15:10:20.110000Z, 1533.50 2012-04-26T15:10:20.220000Z, 1533.50 2012-04-26T15:10:20.313000Z, 1533.50 2012-04-26T15:10:20.423000Z, 1533.50 2012-04-26T15:10:20.516000Z, 1533.50 2012-04-26T15:10:20.610000Z, 1533.50 2012-04-26T15:10:20.720000Z, 1533.50 2012-04-26T15:10:20.813000Z, 1533.50 2012-04-26T15:10:20.938000Z, 1533.50 2012-04-26T15:10:21.016000Z, 1533.50 2012-04-26T15:10:21.110000Z, 1533.50 2012-04-26T15:10:21.220000Z, 1533.50 2012-04-26T15:10:21.313000Z, 1533.50 2012-04-26T15:10:21.423000Z, 1533.50 2012-04-26T15:10:21.516000Z, 1533.50 2012-04-26T15:10:21.610000Z, 1533.50 2012-04-26T15:10:21.720000Z, 1533.50 2012-04-26T15:10:21.813000Z, 1533.50 2012-04-26T15:10:21.923000Z, 1533.50 2012-04-26T15:10:22.016000Z, 1533.50 2012-04-26T15:10:22.110000Z, 1533.50 2012-04-26T15:10:22.220000Z, 1533.50 2012-04-26T15:10:22.313000Z, 1533.50 2012-04-26T15:10:22.423000Z, 1533.50 2012-04-26T15:10:22.517000Z, 1533.50 2012-04-26T15:10:22.610000Z, 1533.50 2012-04-26T15:10:22.720000Z, 1533.50 2012-04-26T15:10:22.813000Z, 1533.50 2012-04-26T15:10:22.923000Z, 1533.50 2012-04-26T15:10:23.017000Z, 1533.50 2012-04-26T15:10:23.110000Z, 1533.50 2012-04-26T15:10:23.220000Z, 1533.49 2012-04-26T15:10:23.313000Z, 1533.49 2012-04-26T15:10:23.407000Z, 1533.49 2012-04-26T15:10:23.517000Z, 1533.49 2012-04-26T15:10:23.610000Z, 1533.49 2012-04-26T15:10:23.720000Z, 1533.50 2012-04-26T15:10:23.813000Z, 1533.50 2012-04-26T15:10:23.923000Z, 1533.50 2012-04-26T15:10:24.017000Z, 1533.50 2012-04-26T15:10:24.110000Z, 1533.50 2012-04-26T15:10:24.220000Z, 1533.50 2012-04-26T15:10:24.313000Z, 1533.50 2012-04-26T15:10:24.423000Z, 1533.50 2012-04-26T15:10:24.517000Z, 1533.50 2012-04-26T15:10:24.610000Z, 1533.50 2012-04-26T15:10:24.720000Z, 1533.50 2012-04-26T15:10:24.813000Z, 1533.50 2012-04-26T15:10:24.923000Z, 1533.50 2012-04-26T15:10:25.017000Z, 1533.50 2012-04-26T15:10:25.110000Z, 1533.50 2012-04-26T15:10:25.220000Z, 1533.50 2012-04-26T15:10:25.313000Z, 1533.51 2012-04-26T15:10:25.423000Z, 1533.51 2012-04-26T15:10:25.517000Z, 1533.51 2012-04-26T15:10:25.610000Z, 1533.51 2012-04-26T15:10:25.720000Z, 1533.51 2012-04-26T15:10:25.813000Z, 1533.51 2012-04-26T15:10:25.923000Z, 1533.51 2012-04-26T15:10:26.017000Z, 1533.51 2012-04-26T15:10:26.110000Z, 1533.51 2012-04-26T15:10:26.220000Z, 1533.51 2012-04-26T15:10:26.313000Z, 1533.51 2012-04-26T15:10:26.423000Z, 1533.51 2012-04-26T15:10:26.517000Z, 1533.50 2012-04-26T15:10:26.610000Z, 1533.50 2012-04-26T15:10:26.720000Z, 1533.50 2012-04-26T15:10:26.813000Z, 1533.50 2012-04-26T15:10:26.923000Z, 1533.50 2012-04-26T15:10:27.017000Z, 1533.50 2012-04-26T15:10:27.110000Z, 1533.50 2012-04-26T15:10:27.220000Z, 1533.50 2012-04-26T15:10:27.313000Z, 1533.50 2012-04-26T15:10:27.423000Z, 1533.50 2012-04-26T15:10:27.517000Z, 1533.50 2012-04-26T15:10:27.610000Z, 1533.50 2012-04-26T15:10:27.704000Z, 1533.50 2012-04-26T15:10:27.813000Z, 1533.50 2012-04-26T15:10:27.907000Z, 1533.50 2012-04-26T15:10:28.017000Z, 1533.50 2012-04-26T15:10:28.110000Z, 1533.50 2012-04-26T15:10:28.220000Z, 1533.50 2012-04-26T15:10:28.313000Z, 1533.50 2012-04-26T15:10:28.407000Z, 1533.50 2012-04-26T15:10:28.517000Z, 1533.50 2012-04-26T15:10:28.610000Z, 1533.50 2012-04-26T15:10:28.720000Z, 1533.50 2012-04-26T15:10:28.813000Z, 1533.50 2012-04-26T15:10:28.923000Z, 1533.50 2012-04-26T15:10:29.017000Z, 1533.50 2012-04-26T15:10:29.110000Z, 1533.50 2012-04-26T15:10:29.220000Z, 1533.50 2012-04-26T15:10:29.313000Z, 1533.50 2012-04-26T15:10:29.423000Z, 1533.50 2012-04-26T15:10:29.517000Z, 1533.50 2012-04-26T15:10:29.610000Z, 1533.50 2012-04-26T15:10:29.720000Z, 1533.50 2012-04-26T15:10:29.813000Z, 1533.50 2012-04-26T15:10:29.907000Z, 1533.51 2012-04-26T15:10:30.017000Z, 1533.51 2012-04-26T15:10:30.110000Z, 1533.51 2012-04-26T15:10:30.220000Z, 1533.51 2012-04-26T15:10:30.313000Z, 1533.51 2012-04-26T15:10:30.407000Z, 1533.51 2012-04-26T15:10:30.517000Z, 1533.51 2012-04-26T15:10:30.610000Z, 1533.51 2012-04-26T15:10:30.720000Z, 1533.51 2012-04-26T15:10:30.813000Z, 1533.51 2012-04-26T15:10:30.907000Z, 1533.51 2012-04-26T15:10:31.017000Z, 1533.51 2012-04-26T15:10:31.110000Z, 1533.51 2012-04-26T15:10:31.220000Z, 1533.51 2012-04-26T15:10:31.313000Z, 1533.51 2012-04-26T15:10:31.407000Z, 1533.51 2012-04-26T15:10:31.517000Z, 1533.51 2012-04-26T15:10:31.610000Z, 1533.51 2012-04-26T15:10:31.704000Z, 1533.51 2012-04-26T15:10:31.813000Z, 1533.51 2012-04-26T15:10:31.907000Z, 1533.51 2012-04-26T15:10:32.017000Z, 1533.51 2012-04-26T15:10:32.110000Z, 1533.51 2012-04-26T15:10:32.220000Z, 1533.51 2012-04-26T15:10:32.314000Z, 1533.50 2012-04-26T15:10:32.407000Z, 1533.50 2012-04-26T15:10:32.517000Z, 1533.50 2012-04-26T15:10:32.610000Z, 1533.50 2012-04-26T15:10:32.720000Z, 1533.50 2012-04-26T15:10:32.814000Z, 1533.50 2012-04-26T15:10:32.907000Z, 1533.50 2012-04-26T15:10:33.017000Z, 1533.50 2012-04-26T15:10:33.126000Z, 1533.50 2012-04-26T15:10:33.220000Z, 1533.50 2012-04-26T15:10:33.314000Z, 1533.50 2012-04-26T15:10:33.407000Z, 1533.50 2012-04-26T15:10:33.517000Z, 1533.50 2012-04-26T15:10:33.610000Z, 1533.50 2012-04-26T15:10:33.720000Z, 1533.50 2012-04-26T15:10:33.814000Z, 1533.50 2012-04-26T15:10:33.907000Z, 1533.50 2012-04-26T15:10:34.001000Z, 1533.50 2012-04-26T15:10:34.110000Z, 1533.50 2012-04-26T15:10:34.204000Z, 1533.51 2012-04-26T15:10:34.314000Z, 1533.51 2012-04-26T15:10:34.407000Z, 1533.51 2012-04-26T15:10:34.517000Z, 1533.51 2012-04-26T15:10:34.610000Z, 1533.51 2012-04-26T15:10:34.720000Z, 1533.51 2012-04-26T15:10:34.814000Z, 1533.51 2012-04-26T15:10:34.907000Z, 1533.51 2012-04-26T15:10:35.017000Z, 1533.51 2012-04-26T15:10:35.110000Z, 1533.51 2012-04-26T15:10:35.220000Z, 1533.51 2012-04-26T15:10:35.314000Z, 1533.51 2012-04-26T15:10:35.407000Z, 1533.51 2012-04-26T15:10:35.517000Z, 1533.51 2012-04-26T15:10:35.610000Z, 1533.51 2012-04-26T15:10:35.720000Z, 1533.51 2012-04-26T15:10:35.814000Z, 1533.51 2012-04-26T15:10:35.907000Z, 1533.51 2012-04-26T15:10:36.017000Z, 1533.51 2012-04-26T15:10:36.110000Z, 1533.51 2012-04-26T15:10:36.220000Z, 1533.51 2012-04-26T15:10:36.314000Z, 1533.51 2012-04-26T15:10:36.407000Z, 1533.51 2012-04-26T15:10:36.517000Z, 1533.51 2012-04-26T15:10:36.673000Z, 1533.51 2012-04-26T15:10:36.720000Z, 1533.51 2012-04-26T15:10:36.814000Z, 1533.51 2012-04-26T15:10:36.907000Z, 1533.51 2012-04-26T15:10:37.017000Z, 1533.51 2012-04-26T15:10:37.110000Z, 1533.51 2012-04-26T15:10:37.220000Z, 1533.51 2012-04-26T15:10:37.314000Z, 1533.51 2012-04-26T15:10:37.407000Z, 1533.51 2012-04-26T15:10:37.517000Z, 1533.51 2012-04-26T15:10:37.610000Z, 1533.51 2012-04-26T15:10:37.720000Z, 1533.51 2012-04-26T15:10:37.814000Z, 1533.51 2012-04-26T15:10:37.923000Z, 1533.51 2012-04-26T15:10:38.017000Z, 1533.51 2012-04-26T15:10:38.110000Z, 1533.51 2012-04-26T15:10:38.220000Z, 1533.51 2012-04-26T15:10:38.314000Z, 1533.51 2012-04-26T15:10:38.423000Z, 1533.51 2012-04-26T15:10:38.517000Z, 1533.51 2012-04-26T15:10:38.610000Z, 1533.51 2012-04-26T15:10:38.720000Z, 1533.51 2012-04-26T15:10:38.814000Z, 1533.51 2012-04-26T15:10:38.923000Z, 1533.51 2012-04-26T15:10:39.017000Z, 1533.51 2012-04-26T15:10:39.110000Z, 1533.51 2012-04-26T15:10:39.220000Z, 1533.51 2012-04-26T15:10:39.314000Z, 1533.50 2012-04-26T15:10:39.423000Z, 1533.50 2012-04-26T15:10:39.517000Z, 1533.50 2012-04-26T15:10:39.610000Z, 1533.50 2012-04-26T15:10:39.720000Z, 1533.50 2012-04-26T15:10:39.814000Z, 1533.50 2012-04-26T15:10:39.907000Z, 1533.50 2012-04-26T15:10:40.017000Z, 1533.50 2012-04-26T15:10:40.110000Z, 1533.50 2012-04-26T15:10:40.220000Z, 1533.50 2012-04-26T15:10:40.314000Z, 1533.50 2012-04-26T15:10:40.407000Z, 1533.50 2012-04-26T15:10:40.517000Z, 1533.50 2012-04-26T15:10:40.610000Z, 1533.50 2012-04-26T15:10:40.720000Z, 1533.50 2012-04-26T15:10:40.814000Z, 1533.50 2012-04-26T15:10:40.907000Z, 1533.50 2012-04-26T15:10:41.017000Z, 1533.50 2012-04-26T15:10:41.110000Z, 1533.50 2012-04-26T15:10:41.220000Z, 1533.50 2012-04-26T15:10:41.314000Z, 1533.50 2012-04-26T15:10:41.423000Z, 1533.50 2012-04-26T15:10:41.517000Z, 1533.50 2012-04-26T15:10:41.610000Z, 1533.50 2012-04-26T15:10:41.720000Z, 1533.50 2012-04-26T15:10:41.814000Z, 1533.50 2012-04-26T15:10:41.907000Z, 1533.50 2012-04-26T15:10:42.017000Z, 1533.50 2012-04-26T15:10:42.111000Z, 1533.50 2012-04-26T15:10:42.220000Z, 1533.50 2012-04-26T15:10:42.314000Z, 1533.50 2012-04-26T15:10:42.407000Z, 1533.50 2012-04-26T15:10:42.517000Z, 1533.50 2012-04-26T15:10:42.611000Z, 1533.50 2012-04-26T15:10:42.720000Z, 1533.50 2012-04-26T15:10:42.814000Z, 1533.50 2012-04-26T15:10:42.907000Z, 1533.50 2012-04-26T15:10:43.017000Z, 1533.50 2012-04-26T15:10:43.111000Z, 1533.50 2012-04-26T15:10:43.220000Z, 1533.50 2012-04-26T15:10:43.314000Z, 1533.50 2012-04-26T15:10:43.423000Z, 1533.50 2012-04-26T15:10:43.517000Z, 1533.50 2012-04-26T15:10:43.611000Z, 1533.51 2012-04-26T15:10:43.720000Z, 1533.51 2012-04-26T15:10:43.814000Z, 1533.51 2012-04-26T15:10:43.907000Z, 1533.51 2012-04-26T15:10:44.017000Z, 1533.51 2012-04-26T15:10:44.111000Z, 1533.51 2012-04-26T15:10:44.220000Z, 1533.51 2012-04-26T15:10:44.314000Z, 1533.51 2012-04-26T15:10:44.407000Z, 1533.51 2012-04-26T15:10:44.517000Z, 1533.51 2012-04-26T15:10:44.611000Z, 1533.51 2012-04-26T15:10:44.720000Z, 1533.51 2012-04-26T15:10:44.814000Z, 1533.51 2012-04-26T15:10:44.923000Z, 1533.51 2012-04-26T15:10:45.017000Z, 1533.51 2012-04-26T15:10:45.111000Z, 1533.51 2012-04-26T15:10:45.220000Z, 1533.51 2012-04-26T15:10:45.314000Z, 1533.51 2012-04-26T15:10:45.423000Z, 1533.51 2012-04-26T15:10:45.517000Z, 1533.51 2012-04-26T15:10:45.611000Z, 1533.51 2012-04-26T15:10:45.720000Z, 1533.51 2012-04-26T15:10:45.814000Z, 1533.51 2012-04-26T15:10:45.923000Z, 1533.51 2012-04-26T15:10:46.017000Z, 1533.51 2012-04-26T15:10:46.111000Z, 1533.51 2012-04-26T15:10:46.220000Z, 1533.51 2012-04-26T15:10:46.314000Z, 1533.51 2012-04-26T15:10:46.423000Z, 1533.51 2012-04-26T15:10:46.517000Z, 1533.51 2012-04-26T15:10:46.611000Z, 1533.51 2012-04-26T15:10:46.720000Z, 1533.51 2012-04-26T15:10:46.829000Z, 1533.51 2012-04-26T15:10:46.923000Z, 1533.51 2012-04-26T15:10:47.017000Z, 1533.51 2012-04-26T15:10:47.111000Z, 1533.51 2012-04-26T15:10:47.220000Z, 1533.51 2012-04-26T15:10:47.314000Z, 1533.51 2012-04-26T15:10:47.423000Z, 1533.51 2012-04-26T15:10:47.517000Z, 1533.51 2012-04-26T15:10:47.611000Z, 1533.51 2012-04-26T15:10:47.720000Z, 1533.51 2012-04-26T15:10:47.814000Z, 1533.51 2012-04-26T15:10:47.923000Z, 1533.51 2012-04-26T15:10:48.017000Z, 1533.51 2012-04-26T15:10:48.111000Z, 1533.51 2012-04-26T15:10:48.220000Z, 1533.51 2012-04-26T15:10:48.314000Z, 1533.51 2012-04-26T15:10:48.423000Z, 1533.51 2012-04-26T15:10:48.517000Z, 1533.51 2012-04-26T15:10:48.611000Z, 1533.51 2012-04-26T15:10:48.720000Z, 1533.51 2012-04-26T15:10:48.814000Z, 1533.51 2012-04-26T15:10:48.907000Z, 1533.51 2012-04-26T15:10:49.017000Z, 1533.51 2012-04-26T15:10:49.111000Z, 1533.51 2012-04-26T15:10:49.204000Z, 1533.51 2012-04-26T15:10:49.314000Z, 1533.51 2012-04-26T15:10:49.407000Z, 1533.51 2012-04-26T15:10:49.517000Z, 1533.51 2012-04-26T15:10:49.611000Z, 1533.51 2012-04-26T15:10:49.720000Z, 1533.51 2012-04-26T15:10:49.829000Z, 1533.51 2012-04-26T15:10:49.923000Z, 1533.51 2012-04-26T15:10:50.001000Z, 1533.51 2012-04-26T15:10:50.111000Z, 1533.51 2012-04-26T15:10:50.220000Z, 1533.51 2012-04-26T15:10:50.314000Z, 1533.51 2012-04-26T15:10:50.423000Z, 1533.51 2012-04-26T15:10:50.517000Z, 1533.51 2012-04-26T15:10:50.611000Z, 1533.51 2012-04-26T15:10:50.720000Z, 1533.51 2012-04-26T15:10:50.814000Z, 1533.51 2012-04-26T15:10:50.923000Z, 1533.51 2012-04-26T15:10:51.017000Z, 1533.51 2012-04-26T15:10:51.111000Z, 1533.51 2012-04-26T15:10:51.220000Z, 1533.51 2012-04-26T15:10:51.314000Z, 1533.51 2012-04-26T15:10:51.423000Z, 1533.51 2012-04-26T15:10:51.517000Z, 1533.51 2012-04-26T15:10:51.611000Z, 1533.51 2012-04-26T15:10:51.720000Z, 1533.51 2012-04-26T15:10:51.814000Z, 1533.51 2012-04-26T15:10:51.908000Z, 1533.51 2012-04-26T15:10:52.017000Z, 1533.51 2012-04-26T15:10:52.111000Z, 1533.51 2012-04-26T15:10:52.220000Z, 1533.50 2012-04-26T15:10:52.314000Z, 1533.50 2012-04-26T15:10:52.408000Z, 1533.50 2012-04-26T15:10:52.517000Z, 1533.50 2012-04-26T15:10:52.611000Z, 1533.50 2012-04-26T15:10:52.720000Z, 1533.50 2012-04-26T15:10:52.814000Z, 1533.50 2012-04-26T15:10:52.908000Z, 1533.50 2012-04-26T15:10:53.017000Z, 1533.50 2012-04-26T15:10:53.111000Z, 1533.50 2012-04-26T15:10:53.220000Z, 1533.50 2012-04-26T15:10:53.314000Z, 1533.50 2012-04-26T15:10:53.408000Z, 1533.50 2012-04-26T15:10:53.517000Z, 1533.50 2012-04-26T15:10:53.611000Z, 1533.50 2012-04-26T15:10:53.720000Z, 1533.50 2012-04-26T15:10:53.814000Z, 1533.50 2012-04-26T15:10:53.908000Z, 1533.50 2012-04-26T15:10:54.017000Z, 1533.50 2012-04-26T15:10:54.111000Z, 1533.50 2012-04-26T15:10:54.220000Z, 1533.50 2012-04-26T15:10:54.329000Z, 1533.50 2012-04-26T15:10:54.408000Z, 1533.50 2012-04-26T15:10:54.517000Z, 1533.50 2012-04-26T15:10:54.611000Z, 1533.50 2012-04-26T15:10:54.720000Z, 1533.50 2012-04-26T15:10:54.814000Z, 1533.50 2012-04-26T15:10:54.908000Z, 1533.50 2012-04-26T15:10:55.017000Z, 1533.50 2012-04-26T15:10:55.111000Z, 1533.50 2012-04-26T15:10:55.220000Z, 1533.50 2012-04-26T15:10:55.314000Z, 1533.51 2012-04-26T15:10:55.408000Z, 1533.51 2012-04-26T15:10:55.517000Z, 1533.51 2012-04-26T15:10:55.611000Z, 1533.51 2012-04-26T15:10:55.704000Z, 1533.51 2012-04-26T15:10:55.814000Z, 1533.51 2012-04-26T15:10:55.908000Z, 1533.51 2012-04-26T15:10:56.017000Z, 1533.51 2012-04-26T15:10:56.111000Z, 1533.51 2012-04-26T15:10:56.220000Z, 1533.51 2012-04-26T15:10:56.314000Z, 1533.51 2012-04-26T15:10:56.408000Z, 1533.51 2012-04-26T15:10:56.517000Z, 1533.51 2012-04-26T15:10:56.673000Z, 1533.51 2012-04-26T15:10:56.720000Z, 1533.51 2012-04-26T15:10:56.814000Z, 1533.51 2012-04-26T15:10:56.908000Z, 1533.51 2012-04-26T15:10:57.017000Z, 1533.51 2012-04-26T15:10:57.111000Z, 1533.51 2012-04-26T15:10:57.220000Z, 1533.51 2012-04-26T15:10:57.329000Z, 1533.51 2012-04-26T15:10:57.408000Z, 1533.51 2012-04-26T15:10:57.517000Z, 1533.51 2012-04-26T15:10:57.611000Z, 1533.51 2012-04-26T15:10:57.720000Z, 1533.51 2012-04-26T15:10:57.814000Z, 1533.51 2012-04-26T15:10:57.908000Z, 1533.51 2012-04-26T15:10:58.017000Z, 1533.51 2012-04-26T15:10:58.111000Z, 1533.51 2012-04-26T15:10:58.220000Z, 1533.51 2012-04-26T15:10:58.314000Z, 1533.51 2012-04-26T15:10:58.408000Z, 1533.51 2012-04-26T15:10:58.517000Z, 1533.51 2012-04-26T15:10:58.611000Z, 1533.51 2012-04-26T15:10:58.720000Z, 1533.51 2012-04-26T15:10:58.814000Z, 1533.51 2012-04-26T15:10:58.908000Z, 1533.51 2012-04-26T15:10:59.017000Z, 1533.51 2012-04-26T15:10:59.111000Z, 1533.51 2012-04-26T15:10:59.220000Z, 1533.51 2012-04-26T15:10:59.329000Z, 1533.51 2012-04-26T15:10:59.408000Z, 1533.51 2012-04-26T15:10:59.517000Z, 1533.51 2012-04-26T15:10:59.611000Z, 1533.51 2012-04-26T15:10:59.720000Z, 1533.51 2012-04-26T15:10:59.814000Z, 1533.51 2012-04-26T15:10:59.908000Z, 1533.51 2012-04-26T15:11:00.017000Z, 1533.51 2012-04-26T15:11:00.111000Z, 1533.51 2012-04-26T15:11:00.220000Z, 1533.51 2012-04-26T15:11:00.314000Z, 1533.51 2012-04-26T15:11:00.408000Z, 1533.51 2012-04-26T15:11:00.517000Z, 1533.51 2012-04-26T15:11:00.611000Z, 1533.51 2012-04-26T15:11:00.704000Z, 1533.51 2012-04-26T15:11:00.814000Z, 1533.51 2012-04-26T15:11:00.908000Z, 1533.51 2012-04-26T15:11:01.017000Z, 1533.51 2012-04-26T15:11:01.111000Z, 1533.51 2012-04-26T15:11:01.220000Z, 1533.51 2012-04-26T15:11:01.314000Z, 1533.51 2012-04-26T15:11:01.408000Z, 1533.51 2012-04-26T15:11:01.517000Z, 1533.51 2012-04-26T15:11:01.611000Z, 1533.50 2012-04-26T15:11:01.720000Z, 1533.50 2012-04-26T15:11:01.814000Z, 1533.50 2012-04-26T15:11:01.908000Z, 1533.50 2012-04-26T15:11:02.017000Z, 1533.50 2012-04-26T15:11:02.111000Z, 1533.50 2012-04-26T15:11:02.220000Z, 1533.50 2012-04-26T15:11:02.314000Z, 1533.50 2012-04-26T15:11:02.408000Z, 1533.50 2012-04-26T15:11:02.517000Z, 1533.50 2012-04-26T15:11:02.626000Z, 1533.50 2012-04-26T15:11:02.720000Z, 1533.50 2012-04-26T15:11:02.814000Z, 1533.50 2012-04-26T15:11:02.908000Z, 1533.50 2012-04-26T15:11:03.017000Z, 1533.50 2012-04-26T15:11:03.126000Z, 1533.50 2012-04-26T15:11:03.205000Z, 1533.50 2012-04-26T15:11:03.314000Z, 1533.50 2012-04-26T15:11:03.408000Z, 1533.50 2012-04-26T15:11:03.517000Z, 1533.50 2012-04-26T15:11:03.611000Z, 1533.50 2012-04-26T15:11:03.720000Z, 1533.50 2012-04-26T15:11:03.814000Z, 1533.50 2012-04-26T15:11:03.908000Z, 1533.50 2012-04-26T15:11:04.017000Z, 1533.51 2012-04-26T15:11:04.111000Z, 1533.51 2012-04-26T15:11:04.220000Z, 1533.51 2012-04-26T15:11:04.314000Z, 1533.51 2012-04-26T15:11:04.408000Z, 1533.51 2012-04-26T15:11:04.517000Z, 1533.51 2012-04-26T15:11:04.611000Z, 1533.51 2012-04-26T15:11:04.720000Z, 1533.51 2012-04-26T15:11:04.814000Z, 1533.51 2012-04-26T15:11:04.908000Z, 1533.51 2012-04-26T15:11:05.017000Z, 1533.51 2012-04-26T15:11:05.111000Z, 1533.51 2012-04-26T15:11:05.220000Z, 1533.51 2012-04-26T15:11:05.314000Z, 1533.51 2012-04-26T15:11:05.408000Z, 1533.51 2012-04-26T15:11:05.517000Z, 1533.51 2012-04-26T15:11:05.611000Z, 1533.51 2012-04-26T15:11:05.705000Z, 1533.51 2012-04-26T15:11:05.814000Z, 1533.51 2012-04-26T15:11:05.923000Z, 1533.51 2012-04-26T15:11:06.017000Z, 1533.51 2012-04-26T15:11:06.111000Z, 1533.51 2012-04-26T15:11:06.220000Z, 1533.51 2012-04-26T15:11:06.314000Z, 1533.51 2012-04-26T15:11:06.408000Z, 1533.51 2012-04-26T15:11:06.517000Z, 1533.51 2012-04-26T15:11:06.611000Z, 1533.51 2012-04-26T15:11:06.705000Z, 1533.51 2012-04-26T15:11:06.814000Z, 1533.51 2012-04-26T15:11:06.908000Z, 1533.50 2012-04-26T15:11:07.017000Z, 1533.50 2012-04-26T15:11:07.111000Z, 1533.50 2012-04-26T15:11:07.220000Z, 1533.50 2012-04-26T15:11:07.314000Z, 1533.50 2012-04-26T15:11:07.423000Z, 1533.50 2012-04-26T15:11:07.517000Z, 1533.50 2012-04-26T15:11:07.611000Z, 1533.50 2012-04-26T15:11:07.720000Z, 1533.50 2012-04-26T15:11:07.814000Z, 1533.50 2012-04-26T15:11:07.908000Z, 1533.50 2012-04-26T15:11:08.017000Z, 1533.50 2012-04-26T15:11:08.111000Z, 1533.50 2012-04-26T15:11:08.220000Z, 1533.50 2012-04-26T15:11:08.314000Z, 1533.50 2012-04-26T15:11:08.423000Z, 1533.50 2012-04-26T15:11:08.517000Z, 1533.50 2012-04-26T15:11:08.611000Z, 1533.50 2012-04-26T15:11:08.705000Z, 1533.50 2012-04-26T15:11:08.814000Z, 1533.50 2012-04-26T15:11:08.908000Z, 1533.50 2012-04-26T15:11:09.017000Z, 1533.50 2012-04-26T15:11:09.111000Z, 1533.50 2012-04-26T15:11:09.205000Z, 1533.50 2012-04-26T15:11:09.298000Z, 1533.50 2012-04-26T15:11:09.408000Z, 1533.50 2012-04-26T15:11:09.517000Z, 1533.50 2012-04-26T15:11:09.611000Z, 1533.50 2012-04-26T15:11:09.720000Z, 1533.50 2012-04-26T15:11:09.814000Z, 1533.50 2012-04-26T15:11:09.908000Z, 1533.50 2012-04-26T15:11:10.017000Z, 1533.50 2012-04-26T15:11:10.111000Z, 1533.50 2012-04-26T15:11:10.220000Z, 1533.50 2012-04-26T15:11:10.314000Z, 1533.50 2012-04-26T15:11:10.423000Z, 1533.50 2012-04-26T15:11:10.517000Z, 1533.50 2012-04-26T15:11:10.611000Z, 1533.50 2012-04-26T15:11:10.720000Z, 1533.50 2012-04-26T15:11:10.814000Z, 1533.50 2012-04-26T15:11:10.923000Z, 1533.50 2012-04-26T15:11:11.002000Z, 1533.50 2012-04-26T15:11:11.111000Z, 1533.50 2012-04-26T15:11:11.205000Z, 1533.50 2012-04-26T15:11:11.314000Z, 1533.50 2012-04-26T15:11:11.423000Z, 1533.50 2012-04-26T15:11:11.517000Z, 1533.50 2012-04-26T15:11:11.611000Z, 1533.50 2012-04-26T15:11:11.720000Z, 1533.50 2012-04-26T15:11:11.814000Z, 1533.50 2012-04-26T15:11:11.923000Z, 1533.50 2012-04-26T15:11:12.017000Z, 1533.50 2012-04-26T15:11:12.111000Z, 1533.50 2012-04-26T15:11:12.220000Z, 1533.50 2012-04-26T15:11:12.314000Z, 1533.50 2012-04-26T15:11:12.423000Z, 1533.50 2012-04-26T15:11:12.517000Z, 1533.50 2012-04-26T15:11:12.673000Z, 1533.50 2012-04-26T15:11:12.720000Z, 1533.50 2012-04-26T15:11:12.814000Z, 1533.50 2012-04-26T15:11:12.923000Z, 1533.50 2012-04-26T15:11:13.017000Z, 1533.50 2012-04-26T15:11:13.111000Z, 1533.50 2012-04-26T15:11:13.220000Z, 1533.50 2012-04-26T15:11:13.314000Z, 1533.50 2012-04-26T15:11:13.423000Z, 1533.50 2012-04-26T15:11:13.517000Z, 1533.50 2012-04-26T15:11:13.611000Z, 1533.50 2012-04-26T15:11:13.720000Z, 1533.50 2012-04-26T15:11:13.814000Z, 1533.50 2012-04-26T15:11:13.923000Z, 1533.50 2012-04-26T15:11:14.017000Z, 1533.50 2012-04-26T15:11:14.111000Z, 1533.50 2012-04-26T15:11:14.220000Z, 1533.50 2012-04-26T15:11:14.314000Z, 1533.50 2012-04-26T15:11:14.423000Z, 1533.50 2012-04-26T15:11:14.517000Z, 1533.50 2012-04-26T15:11:14.611000Z, 1533.50 2012-04-26T15:11:14.720000Z, 1533.50 2012-04-26T15:11:14.814000Z, 1533.50 2012-04-26T15:11:14.908000Z, 1533.50 2012-04-26T15:11:15.017000Z, 1533.50 2012-04-26T15:11:15.111000Z, 1533.50 2012-04-26T15:11:15.220000Z, 1533.50 2012-04-26T15:11:15.314000Z, 1533.50 2012-04-26T15:11:15.408000Z, 1533.50 2012-04-26T15:11:15.517000Z, 1533.50 2012-04-26T15:11:15.611000Z, 1533.50 2012-04-26T15:11:15.720000Z, 1533.50 2012-04-26T15:11:15.814000Z, 1533.50 2012-04-26T15:11:15.908000Z, 1533.50 2012-04-26T15:11:16.017000Z, 1533.50 2012-04-26T15:11:16.111000Z, 1533.50 2012-04-26T15:11:16.220000Z, 1533.50 2012-04-26T15:11:16.314000Z, 1533.50 2012-04-26T15:11:16.408000Z, 1533.50 2012-04-26T15:11:16.517000Z, 1533.50 2012-04-26T15:11:16.611000Z, 1533.50 2012-04-26T15:11:16.720000Z, 1533.50 2012-04-26T15:11:16.814000Z, 1533.50 2012-04-26T15:11:16.908000Z, 1533.50 2012-04-26T15:11:17.017000Z, 1533.50 2012-04-26T15:11:17.127000Z, 1533.50 2012-04-26T15:11:17.220000Z, 1533.50 2012-04-26T15:11:17.314000Z, 1533.50 2012-04-26T15:11:17.408000Z, 1533.50 2012-04-26T15:11:17.517000Z, 1533.50 2012-04-26T15:11:17.627000Z, 1533.50 2012-04-26T15:11:17.720000Z, 1533.50 2012-04-26T15:11:17.814000Z, 1533.50 2012-04-26T15:11:17.908000Z, 1533.50 2012-04-26T15:11:18.017000Z, 1533.50 2012-04-26T15:11:18.111000Z, 1533.50 2012-04-26T15:11:18.220000Z, 1533.50 2012-04-26T15:11:18.314000Z, 1533.50 2012-04-26T15:11:18.408000Z, 1533.50 2012-04-26T15:11:18.517000Z, 1533.50 2012-04-26T15:11:18.611000Z, 1533.50 2012-04-26T15:11:18.720000Z, 1533.50 2012-04-26T15:11:18.814000Z, 1533.50 2012-04-26T15:11:18.908000Z, 1533.50 2012-04-26T15:11:19.017000Z, 1533.50 2012-04-26T15:11:19.111000Z, 1533.50 2012-04-26T15:11:19.220000Z, 1533.50 2012-04-26T15:11:19.314000Z, 1533.50 2012-04-26T15:11:19.408000Z, 1533.50 2012-04-26T15:11:19.517000Z, 1533.50 2012-04-26T15:11:19.611000Z, 1533.50 2012-04-26T15:11:19.720000Z, 1533.50 2012-04-26T15:11:19.814000Z, 1533.50 2012-04-26T15:11:19.908000Z, 1533.50 2012-04-26T15:11:20.017000Z, 1533.50 2012-04-26T15:11:20.111000Z, 1533.50 2012-04-26T15:11:20.220000Z, 1533.50 2012-04-26T15:11:20.314000Z, 1533.50 2012-04-26T15:11:20.408000Z, 1533.50 2012-04-26T15:11:20.517000Z, 1533.50 2012-04-26T15:11:20.611000Z, 1533.50 2012-04-26T15:11:20.720000Z, 1533.50 2012-04-26T15:11:20.814000Z, 1533.50 2012-04-26T15:11:20.908000Z, 1533.50 2012-04-26T15:11:21.017000Z, 1533.50 2012-04-26T15:11:21.111000Z, 1533.50 2012-04-26T15:11:21.220000Z, 1533.50 2012-04-26T15:11:21.314000Z, 1533.50 2012-04-26T15:11:21.408000Z, 1533.50 2012-04-26T15:11:21.517000Z, 1533.50 2012-04-26T15:11:21.611000Z, 1533.50 2012-04-26T15:11:21.720000Z, 1533.50 2012-04-26T15:11:21.814000Z, 1533.50 2012-04-26T15:11:21.908000Z, 1533.50 2012-04-26T15:11:22.017000Z, 1533.50 2012-04-26T15:11:22.111000Z, 1533.50 2012-04-26T15:11:22.220000Z, 1533.50 2012-04-26T15:11:22.314000Z, 1533.50 2012-04-26T15:11:22.408000Z, 1533.50 2012-04-26T15:11:22.517000Z, 1533.50 2012-04-26T15:11:22.611000Z, 1533.50 2012-04-26T15:11:22.720000Z, 1533.50 2012-04-26T15:11:22.814000Z, 1533.50 2012-04-26T15:11:22.908000Z, 1533.50 2012-04-26T15:11:23.017000Z, 1533.50 2012-04-26T15:11:23.111000Z, 1533.50 2012-04-26T15:11:23.220000Z, 1533.50 2012-04-26T15:11:23.314000Z, 1533.50 2012-04-26T15:11:23.408000Z, 1533.50 2012-04-26T15:11:23.517000Z, 1533.50 2012-04-26T15:11:23.611000Z, 1533.50 2012-04-26T15:11:23.720000Z, 1533.50 2012-04-26T15:11:23.814000Z, 1533.50 2012-04-26T15:11:23.908000Z, 1533.50 2012-04-26T15:11:24.017000Z, 1533.50 2012-04-26T15:11:24.111000Z, 1533.50 2012-04-26T15:11:24.220000Z, 1533.50 2012-04-26T15:11:24.314000Z, 1533.50 2012-04-26T15:11:24.408000Z, 1533.50 2012-04-26T15:11:24.517000Z, 1533.50 2012-04-26T15:11:24.611000Z, 1533.50 2012-04-26T15:11:24.720000Z, 1533.50 2012-04-26T15:11:24.814000Z, 1533.50 2012-04-26T15:11:24.908000Z, 1533.50 2012-04-26T15:11:25.017000Z, 1533.50 2012-04-26T15:11:25.111000Z, 1533.50 2012-04-26T15:11:25.220000Z, 1533.50 2012-04-26T15:11:25.314000Z, 1533.50 2012-04-26T15:11:25.408000Z, 1533.50 2012-04-26T15:11:25.517000Z, 1533.50 2012-04-26T15:11:25.611000Z, 1533.50 2012-04-26T15:11:25.720000Z, 1533.50 2012-04-26T15:11:25.814000Z, 1533.50 2012-04-26T15:11:25.908000Z, 1533.50 2012-04-26T15:11:26.017000Z, 1533.50 2012-04-26T15:11:26.111000Z, 1533.50 2012-04-26T15:11:26.220000Z, 1533.50 2012-04-26T15:11:26.314000Z, 1533.50 2012-04-26T15:11:26.408000Z, 1533.50 2012-04-26T15:11:26.517000Z, 1533.50 2012-04-26T15:11:26.674000Z, 1533.50 2012-04-26T15:11:26.720000Z, 1533.50 2012-04-26T15:11:26.814000Z, 1533.50 2012-04-26T15:11:26.908000Z, 1533.50 2012-04-26T15:11:27.017000Z, 1533.50 2012-04-26T15:11:27.111000Z, 1533.50 2012-04-26T15:11:27.220000Z, 1533.50 2012-04-26T15:11:27.314000Z, 1533.50 2012-04-26T15:11:27.408000Z, 1533.50 2012-04-26T15:11:27.517000Z, 1533.50 2012-04-26T15:11:27.611000Z, 1533.50 2012-04-26T15:11:27.720000Z, 1533.50 2012-04-26T15:11:27.814000Z, 1533.50 2012-04-26T15:11:27.908000Z, 1533.50 2012-04-26T15:11:28.017000Z, 1533.50 2012-04-26T15:11:28.111000Z, 1533.50 2012-04-26T15:11:28.220000Z, 1533.50 2012-04-26T15:11:28.314000Z, 1533.50 2012-04-26T15:11:28.408000Z, 1533.50 2012-04-26T15:11:28.517000Z, 1533.50 2012-04-26T15:11:28.611000Z, 1533.50 2012-04-26T15:11:28.720000Z, 1533.50 2012-04-26T15:11:28.814000Z, 1533.50 2012-04-26T15:11:28.908000Z, 1533.50 2012-04-26T15:11:29.017000Z, 1533.50 2012-04-26T15:11:29.111000Z, 1533.50 2012-04-26T15:11:29.220000Z, 1533.50 2012-04-26T15:11:29.314000Z, 1533.50 2012-04-26T15:11:29.408000Z, 1533.50 2012-04-26T15:11:29.517000Z, 1533.50 2012-04-26T15:11:29.611000Z, 1533.50 2012-04-26T15:11:29.720000Z, 1533.50 2012-04-26T15:11:29.814000Z, 1533.50 2012-04-26T15:11:29.908000Z, 1533.50 2012-04-26T15:11:30.017000Z, 1533.50 2012-04-26T15:11:30.111000Z, 1533.50 2012-04-26T15:11:30.220000Z, 1533.50 2012-04-26T15:11:30.314000Z, 1533.50 2012-04-26T15:11:30.424000Z, 1533.50 2012-04-26T15:11:30.517000Z, 1533.50 2012-04-26T15:11:30.611000Z, 1533.50 2012-04-26T15:11:30.721000Z, 1533.50 2012-04-26T15:11:30.814000Z, 1533.50 2012-04-26T15:11:30.908000Z, 1533.50 2012-04-26T15:11:31.017000Z, 1533.50 2012-04-26T15:11:31.111000Z, 1533.50 2012-04-26T15:11:31.221000Z, 1533.50 2012-04-26T15:11:31.314000Z, 1533.50 2012-04-26T15:11:31.424000Z, 1533.50 2012-04-26T15:11:31.502000Z, 1533.50 2012-04-26T15:11:31.611000Z, 1533.50 2012-04-26T15:11:31.721000Z, 1533.50 2012-04-26T15:11:31.814000Z, 1533.50 2012-04-26T15:11:31.924000Z, 1533.50 2012-04-26T15:11:32.017000Z, 1533.50 2012-04-26T15:11:32.111000Z, 1533.50 2012-04-26T15:11:32.221000Z, 1533.50 2012-04-26T15:11:32.314000Z, 1533.50 2012-04-26T15:11:32.408000Z, 1533.50 2012-04-26T15:11:32.642000Z, 1533.50 2012-04-26T15:11:32.674000Z, 1533.50 2012-04-26T15:11:32.721000Z, 1533.50 2012-04-26T15:11:32.814000Z, 1533.50 2012-04-26T15:11:32.924000Z, 1533.50 2012-04-26T15:11:33.017000Z, 1533.50 2012-04-26T15:11:33.111000Z, 1533.50 2012-04-26T15:11:33.221000Z, 1533.50 2012-04-26T15:11:33.314000Z, 1533.50 2012-04-26T15:11:33.408000Z, 1533.50 2012-04-26T15:11:33.517000Z, 1533.50 2012-04-26T15:11:33.611000Z, 1533.50 2012-04-26T15:11:33.721000Z, 1533.50 2012-04-26T15:11:33.814000Z, 1533.50 2012-04-26T15:11:33.924000Z, 1533.50 2012-04-26T15:11:34.017000Z, 1533.50 2012-04-26T15:11:34.111000Z, 1533.50 2012-04-26T15:11:34.221000Z, 1533.50 2012-04-26T15:11:34.314000Z, 1533.50 2012-04-26T15:11:34.408000Z, 1533.50 2012-04-26T15:11:34.517000Z, 1533.50 2012-04-26T15:11:34.611000Z, 1533.50 2012-04-26T15:11:34.721000Z, 1533.50 2012-04-26T15:11:34.814000Z, 1533.51 2012-04-26T15:11:34.908000Z, 1533.51 2012-04-26T15:11:35.017000Z, 1533.51 2012-04-26T15:11:35.127000Z, 1533.51 2012-04-26T15:11:35.221000Z, 1533.51 2012-04-26T15:11:35.314000Z, 1533.51 2012-04-26T15:11:35.424000Z, 1533.51 2012-04-26T15:11:35.517000Z, 1533.51 2012-04-26T15:11:35.611000Z, 1533.51 2012-04-26T15:11:35.721000Z, 1533.51 2012-04-26T15:11:35.814000Z, 1533.51 2012-04-26T15:11:35.924000Z, 1533.51 2012-04-26T15:11:36.017000Z, 1533.50 2012-04-26T15:11:36.111000Z, 1533.50 2012-04-26T15:11:36.236000Z, 1533.50 2012-04-26T15:11:36.314000Z, 1533.50 2012-04-26T15:11:36.424000Z, 1533.50 2012-04-26T15:11:36.517000Z, 1533.50 2012-04-26T15:11:36.658000Z, 1533.50 2012-04-26T15:11:36.721000Z, 1533.50 2012-04-26T15:11:36.814000Z, 1533.50 2012-04-26T15:11:36.908000Z, 1533.50 2012-04-26T15:11:37.017000Z, 1533.50 2012-04-26T15:11:37.111000Z, 1533.50 2012-04-26T15:11:37.205000Z, 1533.50 2012-04-26T15:11:37.314000Z, 1533.50 2012-04-26T15:11:37.408000Z, 1533.50 2012-04-26T15:11:37.517000Z, 1533.50 2012-04-26T15:11:37.611000Z, 1533.50 2012-04-26T15:11:37.721000Z, 1533.50 2012-04-26T15:11:37.814000Z, 1533.50 2012-04-26T15:11:37.908000Z, 1533.50 2012-04-26T15:11:38.017000Z, 1533.50 2012-04-26T15:11:38.111000Z, 1533.50 2012-04-26T15:11:38.221000Z, 1533.50 2012-04-26T15:11:38.330000Z, 1533.50 2012-04-26T15:11:38.408000Z, 1533.50 2012-04-26T15:11:38.517000Z, 1533.50 2012-04-26T15:11:38.611000Z, 1533.50 2012-04-26T15:11:38.721000Z, 1533.50 2012-04-26T15:11:38.814000Z, 1533.50 2012-04-26T15:11:38.908000Z, 1533.50 2012-04-26T15:11:39.017000Z, 1533.50 2012-04-26T15:11:39.111000Z, 1533.50 2012-04-26T15:11:39.221000Z, 1533.50 2012-04-26T15:11:39.314000Z, 1533.50 2012-04-26T15:11:39.408000Z, 1533.50 2012-04-26T15:11:39.517000Z, 1533.50 2012-04-26T15:11:39.611000Z, 1533.50 2012-04-26T15:11:39.721000Z, 1533.51 2012-04-26T15:11:39.814000Z, 1533.51 2012-04-26T15:11:39.908000Z, 1533.51 2012-04-26T15:11:40.017000Z, 1533.51 2012-04-26T15:11:40.111000Z, 1533.51 2012-04-26T15:11:40.221000Z, 1533.51 2012-04-26T15:11:40.314000Z, 1533.51 2012-04-26T15:11:40.408000Z, 1533.51 2012-04-26T15:11:40.502000Z, 1533.51 2012-04-26T15:11:40.611000Z, 1533.51 2012-04-26T15:11:40.721000Z, 1533.51 2012-04-26T15:11:40.814000Z, 1533.52 2012-04-26T15:11:40.908000Z, 1533.52 2012-04-26T15:11:41.018000Z, 1533.52 2012-04-26T15:11:41.111000Z, 1533.52 2012-04-26T15:11:41.221000Z, 1533.52 2012-04-26T15:11:41.314000Z, 1533.52 2012-04-26T15:11:41.408000Z, 1533.52 2012-04-26T15:11:41.518000Z, 1533.52 2012-04-26T15:11:41.611000Z, 1533.52 2012-04-26T15:11:41.721000Z, 1533.52 2012-04-26T15:11:41.814000Z, 1533.52 2012-04-26T15:11:41.908000Z, 1533.52 2012-04-26T15:11:42.018000Z, 1533.52 2012-04-26T15:11:42.127000Z, 1533.52 2012-04-26T15:11:42.221000Z, 1533.52 2012-04-26T15:11:42.314000Z, 1533.51 2012-04-26T15:11:42.408000Z, 1533.51 2012-04-26T15:11:42.518000Z, 1533.51 2012-04-26T15:11:42.611000Z, 1533.51 2012-04-26T15:11:42.721000Z, 1533.51 2012-04-26T15:11:42.814000Z, 1533.51 2012-04-26T15:11:42.908000Z, 1533.51 2012-04-26T15:11:43.018000Z, 1533.51 2012-04-26T15:11:43.111000Z, 1533.51 2012-04-26T15:11:43.221000Z, 1533.51 2012-04-26T15:11:43.314000Z, 1533.51 2012-04-26T15:11:43.408000Z, 1533.51 2012-04-26T15:11:43.518000Z, 1533.51 2012-04-26T15:11:43.611000Z, 1533.51 2012-04-26T15:11:43.721000Z, 1533.51 2012-04-26T15:11:43.814000Z, 1533.51 2012-04-26T15:11:43.908000Z, 1533.51 2012-04-26T15:11:44.002000Z, 1533.51 2012-04-26T15:11:44.111000Z, 1533.51 2012-04-26T15:11:44.221000Z, 1533.51 2012-04-26T15:11:44.314000Z, 1533.51 2012-04-26T15:11:44.408000Z, 1533.51 2012-04-26T15:11:44.518000Z, 1533.51 2012-04-26T15:11:44.611000Z, 1533.51 2012-04-26T15:11:44.721000Z, 1533.51 2012-04-26T15:11:44.814000Z, 1533.51 2012-04-26T15:11:44.908000Z, 1533.51 2012-04-26T15:11:45.018000Z, 1533.51 2012-04-26T15:11:45.111000Z, 1533.51 2012-04-26T15:11:45.221000Z, 1533.51 2012-04-26T15:11:45.314000Z, 1533.51 2012-04-26T15:11:45.408000Z, 1533.51 2012-04-26T15:11:45.518000Z, 1533.51 2012-04-26T15:11:45.611000Z, 1533.51 2012-04-26T15:11:45.721000Z, 1533.51 2012-04-26T15:11:45.814000Z, 1533.51 2012-04-26T15:11:45.908000Z, 1533.51 2012-04-26T15:11:46.033000Z, 1533.51 2012-04-26T15:11:46.111000Z, 1533.51 2012-04-26T15:11:46.221000Z, 1533.51 2012-04-26T15:11:46.314000Z, 1533.51 2012-04-26T15:11:46.408000Z, 1533.51 2012-04-26T15:11:46.518000Z, 1533.51 2012-04-26T15:11:46.611000Z, 1533.51 2012-04-26T15:11:46.721000Z, 1533.51 2012-04-26T15:11:46.814000Z, 1533.51 2012-04-26T15:11:46.908000Z, 1533.51 2012-04-26T15:11:47.018000Z, 1533.51 2012-04-26T15:11:47.111000Z, 1533.51 2012-04-26T15:11:47.221000Z, 1533.51 2012-04-26T15:11:47.314000Z, 1533.51 2012-04-26T15:11:47.408000Z, 1533.51 2012-04-26T15:11:47.518000Z, 1533.51 2012-04-26T15:11:47.611000Z, 1533.51 2012-04-26T15:11:47.721000Z, 1533.51 2012-04-26T15:11:47.814000Z, 1533.51 2012-04-26T15:11:47.908000Z, 1533.51 2012-04-26T15:11:48.018000Z, 1533.51 2012-04-26T15:11:48.111000Z, 1533.51 2012-04-26T15:11:48.221000Z, 1533.51 2012-04-26T15:11:48.314000Z, 1533.51 2012-04-26T15:11:48.408000Z, 1533.51 2012-04-26T15:11:48.518000Z, 1533.51 2012-04-26T15:11:48.611000Z, 1533.51 2012-04-26T15:11:48.721000Z, 1533.51 2012-04-26T15:11:48.814000Z, 1533.51 2012-04-26T15:11:48.908000Z, 1533.51 2012-04-26T15:11:49.018000Z, 1533.51 2012-04-26T15:11:49.111000Z, 1533.51 2012-04-26T15:11:49.221000Z, 1533.51 2012-04-26T15:11:49.314000Z, 1533.51 2012-04-26T15:11:49.408000Z, 1533.51 2012-04-26T15:11:49.518000Z, 1533.51 2012-04-26T15:11:49.627000Z, 1533.51 2012-04-26T15:11:49.721000Z, 1533.51 2012-04-26T15:11:49.814000Z, 1533.51 2012-04-26T15:11:49.908000Z, 1533.51 2012-04-26T15:11:50.018000Z, 1533.51 2012-04-26T15:11:50.111000Z, 1533.51 2012-04-26T15:11:50.221000Z, 1533.51 2012-04-26T15:11:50.315000Z, 1533.51 2012-04-26T15:11:50.408000Z, 1533.51 2012-04-26T15:11:50.518000Z, 1533.51 2012-04-26T15:11:50.611000Z, 1533.51 2012-04-26T15:11:50.721000Z, 1533.51 2012-04-26T15:11:50.815000Z, 1533.51 2012-04-26T15:11:50.924000Z, 1533.51 2012-04-26T15:11:51.018000Z, 1533.51 2012-04-26T15:11:51.111000Z, 1533.51 2012-04-26T15:11:51.221000Z, 1533.51 2012-04-26T15:11:51.315000Z, 1533.51 2012-04-26T15:11:51.408000Z, 1533.51 2012-04-26T15:11:51.518000Z, 1533.51 2012-04-26T15:11:51.611000Z, 1533.51 2012-04-26T15:11:51.721000Z, 1533.51 2012-04-26T15:11:51.815000Z, 1533.51 2012-04-26T15:11:51.908000Z, 1533.51 2012-04-26T15:11:52.018000Z, 1533.51 2012-04-26T15:11:52.111000Z, 1533.51 2012-04-26T15:11:52.221000Z, 1533.51 2012-04-26T15:11:52.315000Z, 1533.51 2012-04-26T15:11:52.408000Z, 1533.51 2012-04-26T15:11:52.518000Z, 1533.51 2012-04-26T15:11:52.611000Z, 1533.51 2012-04-26T15:11:52.721000Z, 1533.51 2012-04-26T15:11:52.815000Z, 1533.51 2012-04-26T15:11:52.924000Z, 1533.51 2012-04-26T15:11:53.018000Z, 1533.51 2012-04-26T15:11:53.111000Z, 1533.51 2012-04-26T15:11:53.221000Z, 1533.51 2012-04-26T15:11:53.315000Z, 1533.51 2012-04-26T15:11:53.424000Z, 1533.51 2012-04-26T15:11:53.518000Z, 1533.51 2012-04-26T15:11:53.611000Z, 1533.51 2012-04-26T15:11:53.721000Z, 1533.51 2012-04-26T15:11:53.815000Z, 1533.51 2012-04-26T15:11:53.908000Z, 1533.51 2012-04-26T15:11:54.018000Z, 1533.51 2012-04-26T15:11:54.111000Z, 1533.51 2012-04-26T15:11:54.221000Z, 1533.51 2012-04-26T15:11:54.315000Z, 1533.51 2012-04-26T15:11:54.408000Z, 1533.51 2012-04-26T15:11:54.518000Z, 1533.51 2012-04-26T15:11:54.611000Z, 1533.51 2012-04-26T15:11:54.721000Z, 1533.51 2012-04-26T15:11:54.815000Z, 1533.51 2012-04-26T15:11:54.924000Z, 1533.51 2012-04-26T15:11:55.018000Z, 1533.51 2012-04-26T15:11:55.111000Z, 1533.51 2012-04-26T15:11:55.221000Z, 1533.51 2012-04-26T15:11:55.315000Z, 1533.51 2012-04-26T15:11:55.424000Z, 1533.51 2012-04-26T15:11:55.518000Z, 1533.51 2012-04-26T15:11:55.611000Z, 1533.51 2012-04-26T15:11:55.721000Z, 1533.51 2012-04-26T15:11:55.815000Z, 1533.51 2012-04-26T15:11:55.924000Z, 1533.51 2012-04-26T15:11:56.018000Z, 1533.51 2012-04-26T15:11:56.111000Z, 1533.50 2012-04-26T15:11:56.221000Z, 1533.50 2012-04-26T15:11:56.315000Z, 1533.50 2012-04-26T15:11:56.424000Z, 1533.51 2012-04-26T15:11:56.518000Z, 1533.51 2012-04-26T15:11:56.690000Z, 1533.51 2012-04-26T15:11:56.721000Z, 1533.51 2012-04-26T15:11:56.815000Z, 1533.51 2012-04-26T15:11:56.908000Z, 1533.51 2012-04-26T15:11:57.018000Z, 1533.51 2012-04-26T15:11:57.111000Z, 1533.51 2012-04-26T15:11:57.221000Z, 1533.51 2012-04-26T15:11:57.315000Z, 1533.51 2012-04-26T15:11:57.408000Z, 1533.51 2012-04-26T15:11:57.518000Z, 1533.51 2012-04-26T15:11:57.611000Z, 1533.51 2012-04-26T15:11:57.721000Z, 1533.51 2012-04-26T15:11:57.815000Z, 1533.51 2012-04-26T15:11:57.908000Z, 1533.51 2012-04-26T15:11:58.018000Z, 1533.51 2012-04-26T15:11:58.111000Z, 1533.51 2012-04-26T15:11:58.221000Z, 1533.51 2012-04-26T15:11:58.315000Z, 1533.51 2012-04-26T15:11:58.408000Z, 1533.51 2012-04-26T15:11:58.518000Z, 1533.51 2012-04-26T15:11:58.611000Z, 1533.51 2012-04-26T15:11:58.721000Z, 1533.51 2012-04-26T15:11:58.815000Z, 1533.51 2012-04-26T15:11:58.908000Z, 1533.51 2012-04-26T15:11:59.018000Z, 1533.51 2012-04-26T15:11:59.111000Z, 1533.51 2012-04-26T15:11:59.221000Z, 1533.51 2012-04-26T15:11:59.315000Z, 1533.51 2012-04-26T15:11:59.408000Z, 1533.51 2012-04-26T15:11:59.533000Z, 1533.51 2012-04-26T15:11:59.611000Z, 1533.51 2012-04-26T15:11:59.721000Z, 1533.51 2012-04-26T15:11:59.815000Z, 1533.51 2012-04-26T15:11:59.908000Z, 1533.51 2012-04-26T15:12:00.018000Z, 1533.50 2012-04-26T15:12:00.112000Z, 1533.50 2012-04-26T15:12:00.221000Z, 1533.50 2012-04-26T15:12:00.315000Z, 1533.50 2012-04-26T15:12:00.408000Z, 1533.50 2012-04-26T15:12:00.518000Z, 1533.50 2012-04-26T15:12:00.612000Z, 1533.50 2012-04-26T15:12:00.721000Z, 1533.50 2012-04-26T15:12:00.815000Z, 1533.50 2012-04-26T15:12:00.908000Z, 1533.50 2012-04-26T15:12:01.018000Z, 1533.50 2012-04-26T15:12:01.112000Z, 1533.50 2012-04-26T15:12:01.205000Z, 1533.50 2012-04-26T15:12:01.315000Z, 1533.50 2012-04-26T15:12:01.408000Z, 1533.50 2012-04-26T15:12:01.518000Z, 1533.50 2012-04-26T15:12:01.612000Z, 1533.50 2012-04-26T15:12:01.721000Z, 1533.50 2012-04-26T15:12:01.815000Z, 1533.50 2012-04-26T15:12:01.908000Z, 1533.50 2012-04-26T15:12:02.018000Z, 1533.50 2012-04-26T15:12:02.112000Z, 1533.50 2012-04-26T15:12:02.221000Z, 1533.50 2012-04-26T15:12:02.315000Z, 1533.50 2012-04-26T15:12:02.408000Z, 1533.50 2012-04-26T15:12:02.518000Z, 1533.50 2012-04-26T15:12:02.612000Z, 1533.50 2012-04-26T15:12:02.721000Z, 1533.50 2012-04-26T15:12:02.815000Z, 1533.50 2012-04-26T15:12:02.908000Z, 1533.50 2012-04-26T15:12:03.033000Z, 1533.50 2012-04-26T15:12:03.112000Z, 1533.50 2012-04-26T15:12:03.221000Z, 1533.50 2012-04-26T15:12:03.315000Z, 1533.50 2012-04-26T15:12:03.408000Z, 1533.50 2012-04-26T15:12:03.518000Z, 1533.50 2012-04-26T15:12:03.612000Z, 1533.50 2012-04-26T15:12:03.721000Z, 1533.50 2012-04-26T15:12:03.815000Z, 1533.50 2012-04-26T15:12:03.908000Z, 1533.50 2012-04-26T15:12:04.018000Z, 1533.50 2012-04-26T15:12:04.127000Z, 1533.50 2012-04-26T15:12:04.221000Z, 1533.50 2012-04-26T15:12:04.315000Z, 1533.50 2012-04-26T15:12:04.408000Z, 1533.50 2012-04-26T15:12:04.518000Z, 1533.50 2012-04-26T15:12:04.612000Z, 1533.50 2012-04-26T15:12:04.721000Z, 1533.50 2012-04-26T15:12:04.815000Z, 1533.50 2012-04-26T15:12:04.908000Z, 1533.50 2012-04-26T15:12:05.018000Z, 1533.50 2012-04-26T15:12:05.112000Z, 1533.50 2012-04-26T15:12:05.221000Z, 1533.50 2012-04-26T15:12:05.315000Z, 1533.50 2012-04-26T15:12:05.408000Z, 1533.50 2012-04-26T15:12:05.518000Z, 1533.50 2012-04-26T15:12:05.612000Z, 1533.50 2012-04-26T15:12:05.721000Z, 1533.50 2012-04-26T15:12:05.815000Z, 1533.50 2012-04-26T15:12:05.908000Z, 1533.50 2012-04-26T15:12:06.018000Z, 1533.50 2012-04-26T15:12:06.112000Z, 1533.50 2012-04-26T15:12:06.221000Z, 1533.50 2012-04-26T15:12:06.315000Z, 1533.50 2012-04-26T15:12:06.408000Z, 1533.50 2012-04-26T15:12:06.518000Z, 1533.50 2012-04-26T15:12:06.612000Z, 1533.50 2012-04-26T15:12:06.721000Z, 1533.50 2012-04-26T15:12:06.815000Z, 1533.50 2012-04-26T15:12:06.908000Z, 1533.51 2012-04-26T15:12:07.018000Z, 1533.51 2012-04-26T15:12:07.112000Z, 1533.51 2012-04-26T15:12:07.205000Z, 1533.51 2012-04-26T15:12:07.315000Z, 1533.52 2012-04-26T15:12:07.408000Z, 1533.52 2012-04-26T15:12:07.518000Z, 1533.53 2012-04-26T15:12:07.612000Z, 1533.53 2012-04-26T15:12:07.721000Z, 1533.53 2012-04-26T15:12:07.815000Z, 1533.53 2012-04-26T15:12:07.908000Z, 1533.54 2012-04-26T15:12:08.018000Z, 1533.54 2012-04-26T15:12:08.112000Z, 1533.54 2012-04-26T15:12:08.221000Z, 1533.54 2012-04-26T15:12:08.315000Z, 1533.54 2012-04-26T15:12:08.408000Z, 1533.54 2012-04-26T15:12:08.518000Z, 1533.54 2012-04-26T15:12:08.612000Z, 1533.54 2012-04-26T15:12:08.721000Z, 1533.55 2012-04-26T15:12:08.815000Z, 1533.55 2012-04-26T15:12:08.908000Z, 1533.55 2012-04-26T15:12:09.018000Z, 1533.55 2012-04-26T15:12:09.112000Z, 1533.55 2012-04-26T15:12:09.205000Z, 1533.55 2012-04-26T15:12:09.315000Z, 1533.54 2012-04-26T15:12:09.408000Z, 1533.54 2012-04-26T15:12:09.518000Z, 1533.54 2012-04-26T15:12:09.612000Z, 1533.54 2012-04-26T15:12:09.721000Z, 1533.54 2012-04-26T15:12:09.815000Z, 1533.53 2012-04-26T15:12:09.909000Z, 1533.53 2012-04-26T15:12:10.018000Z, 1533.53 2012-04-26T15:12:10.112000Z, 1533.52 2012-04-26T15:12:10.221000Z, 1533.52 2012-04-26T15:12:10.315000Z, 1533.52 2012-04-26T15:12:10.409000Z, 1533.52 2012-04-26T15:12:10.518000Z, 1533.52 2012-04-26T15:12:10.612000Z, 1533.51 2012-04-26T15:12:10.705000Z, 1533.51 2012-04-26T15:12:10.815000Z, 1533.51 2012-04-26T15:12:10.909000Z, 1533.51 2012-04-26T15:12:11.018000Z, 1533.51 2012-04-26T15:12:11.112000Z, 1533.51 2012-04-26T15:12:11.221000Z, 1533.51 2012-04-26T15:12:11.315000Z, 1533.51 2012-04-26T15:12:11.409000Z, 1533.51 2012-04-26T15:12:11.518000Z, 1533.50 2012-04-26T15:12:11.612000Z, 1533.50 2012-04-26T15:12:11.721000Z, 1533.50 2012-04-26T15:12:11.815000Z, 1533.50 2012-04-26T15:12:11.924000Z, 1533.50 2012-04-26T15:12:12.018000Z, 1533.50 2012-04-26T15:12:12.112000Z, 1533.50 2012-04-26T15:12:12.221000Z, 1533.50 2012-04-26T15:12:12.315000Z, 1533.50 2012-04-26T15:12:12.409000Z, 1533.50 2012-04-26T15:12:12.518000Z, 1533.50 2012-04-26T15:12:12.612000Z, 1533.50 2012-04-26T15:12:12.721000Z, 1533.50 2012-04-26T15:12:12.815000Z, 1533.50 2012-04-26T15:12:12.909000Z, 1533.50 2012-04-26T15:12:13.018000Z, 1533.50 2012-04-26T15:12:13.112000Z, 1533.50 2012-04-26T15:12:13.221000Z, 1533.50 2012-04-26T15:12:13.315000Z, 1533.50 2012-04-26T15:12:13.409000Z, 1533.50 2012-04-26T15:12:13.518000Z, 1533.50 2012-04-26T15:12:13.659000Z, 1533.50 2012-04-26T15:12:13.737000Z, 1533.50 2012-04-26T15:12:13.815000Z, 1533.50 2012-04-26T15:12:13.909000Z, 1533.50 2012-04-26T15:12:14.018000Z, 1533.50 2012-04-26T15:12:14.112000Z, 1533.50 2012-04-26T15:12:14.221000Z, 1533.50 2012-04-26T15:12:14.315000Z, 1533.50 2012-04-26T15:12:14.409000Z, 1533.51 2012-04-26T15:12:14.518000Z, 1533.51 2012-04-26T15:12:14.612000Z, 1533.51 2012-04-26T15:12:14.721000Z, 1533.51 2012-04-26T15:12:14.815000Z, 1533.51 2012-04-26T15:12:14.909000Z, 1533.51 2012-04-26T15:12:15.018000Z, 1533.51 2012-04-26T15:12:15.112000Z, 1533.50 2012-04-26T15:12:15.221000Z, 1533.50 2012-04-26T15:12:15.315000Z, 1533.50 2012-04-26T15:12:15.409000Z, 1533.50 2012-04-26T15:12:15.518000Z, 1533.50 2012-04-26T15:12:15.612000Z, 1533.50 2012-04-26T15:12:15.721000Z, 1533.50 2012-04-26T15:12:15.815000Z, 1533.50 2012-04-26T15:12:15.909000Z, 1533.50 2012-04-26T15:12:16.018000Z, 1533.50 2012-04-26T15:12:16.112000Z, 1533.50 2012-04-26T15:12:16.221000Z, 1533.50 2012-04-26T15:12:16.315000Z, 1533.50 2012-04-26T15:12:16.409000Z, 1533.50 2012-04-26T15:12:16.518000Z, 1533.50 2012-04-26T15:12:16.612000Z, 1533.50 2012-04-26T15:12:16.721000Z, 1533.50 2012-04-26T15:12:16.815000Z, 1533.50 2012-04-26T15:12:16.909000Z, 1533.50 2012-04-26T15:12:17.002000Z, 1533.50 2012-04-26T15:12:17.112000Z, 1533.50 2012-04-26T15:12:17.221000Z, 1533.50 2012-04-26T15:12:17.315000Z, 1533.50 2012-04-26T15:12:17.409000Z, 1533.50 2012-04-26T15:12:17.518000Z, 1533.50 2012-04-26T15:12:17.612000Z, 1533.50 2012-04-26T15:12:17.721000Z, 1533.50 2012-04-26T15:12:17.799000Z, 1533.50 2012-04-26T15:12:17.909000Z, 1533.50 2012-04-26T15:12:18.018000Z, 1533.50 2012-04-26T15:12:18.112000Z, 1533.50 2012-04-26T15:12:18.221000Z, 1533.50 2012-04-26T15:12:18.330000Z, 1533.50 2012-04-26T15:12:18.409000Z, 1533.50 2012-04-26T15:12:18.518000Z, 1533.50 2012-04-26T15:12:18.659000Z, 1533.50 2012-04-26T15:12:18.721000Z, 1533.51 2012-04-26T15:12:18.815000Z, 1533.51 2012-04-26T15:12:18.909000Z, 1533.51 2012-04-26T15:12:19.018000Z, 1533.51 2012-04-26T15:12:19.112000Z, 1533.51 2012-04-26T15:12:19.221000Z, 1533.51 2012-04-26T15:12:19.315000Z, 1533.51 2012-04-26T15:12:19.409000Z, 1533.51 2012-04-26T15:12:19.518000Z, 1533.51 2012-04-26T15:12:19.612000Z, 1533.51 2012-04-26T15:12:19.721000Z, 1533.51 2012-04-26T15:12:19.815000Z, 1533.51 2012-04-26T15:12:19.909000Z, 1533.51 2012-04-26T15:12:20.018000Z, 1533.51 2012-04-26T15:12:20.112000Z, 1533.52 2012-04-26T15:12:20.221000Z, 1533.52 2012-04-26T15:12:20.315000Z, 1533.52 2012-04-26T15:12:20.409000Z, 1533.52 2012-04-26T15:12:20.518000Z, 1533.52 2012-04-26T15:12:20.612000Z, 1533.52 2012-04-26T15:12:20.721000Z, 1533.52 2012-04-26T15:12:20.815000Z, 1533.52 2012-04-26T15:12:20.909000Z, 1533.53 2012-04-26T15:12:21.018000Z, 1533.52 2012-04-26T15:12:21.112000Z, 1533.52 2012-04-26T15:12:21.221000Z, 1533.52 2012-04-26T15:12:21.315000Z, 1533.52 2012-04-26T15:12:21.409000Z, 1533.52 2012-04-26T15:12:21.518000Z, 1533.52 2012-04-26T15:12:21.612000Z, 1533.51 2012-04-26T15:12:21.721000Z, 1533.51 2012-04-26T15:12:21.815000Z, 1533.51 2012-04-26T15:12:21.909000Z, 1533.51 2012-04-26T15:12:22.018000Z, 1533.51 2012-04-26T15:12:22.112000Z, 1533.51 2012-04-26T15:12:22.221000Z, 1533.51 2012-04-26T15:12:22.315000Z, 1533.51 2012-04-26T15:12:22.409000Z, 1533.51 2012-04-26T15:12:22.518000Z, 1533.51 2012-04-26T15:12:22.612000Z, 1533.51 2012-04-26T15:12:22.721000Z, 1533.51 2012-04-26T15:12:22.815000Z, 1533.51 2012-04-26T15:12:22.909000Z, 1533.51 2012-04-26T15:12:23.018000Z, 1533.51 2012-04-26T15:12:23.112000Z, 1533.51 2012-04-26T15:12:23.221000Z, 1533.51 2012-04-26T15:12:23.315000Z, 1533.51 2012-04-26T15:12:23.409000Z, 1533.51 2012-04-26T15:12:23.518000Z, 1533.51 2012-04-26T15:12:23.612000Z, 1533.51 2012-04-26T15:12:23.706000Z, 1533.51 2012-04-26T15:12:23.815000Z, 1533.51 2012-04-26T15:12:23.909000Z, 1533.51 2012-04-26T15:12:24.018000Z, 1533.51 2012-04-26T15:12:24.112000Z, 1533.51 2012-04-26T15:12:24.221000Z, 1533.51 2012-04-26T15:12:24.315000Z, 1533.51 2012-04-26T15:12:24.409000Z, 1533.51 2012-04-26T15:12:24.518000Z, 1533.51 2012-04-26T15:12:24.612000Z, 1533.51 2012-04-26T15:12:24.721000Z, 1533.51 2012-04-26T15:12:24.815000Z, 1533.51 2012-04-26T15:12:24.909000Z, 1533.51 2012-04-26T15:12:25.018000Z, 1533.51 2012-04-26T15:12:25.112000Z, 1533.51 2012-04-26T15:12:25.221000Z, 1533.51 2012-04-26T15:12:25.315000Z, 1533.51 2012-04-26T15:12:25.409000Z, 1533.51 2012-04-26T15:12:25.518000Z, 1533.51 2012-04-26T15:12:25.612000Z, 1533.51 2012-04-26T15:12:25.721000Z, 1533.51 2012-04-26T15:12:25.815000Z, 1533.51 2012-04-26T15:12:25.909000Z, 1533.51 2012-04-26T15:12:26.018000Z, 1533.51 2012-04-26T15:12:26.112000Z, 1533.51 2012-04-26T15:12:26.206000Z, 1533.50 2012-04-26T15:12:26.315000Z, 1533.50 2012-04-26T15:12:26.409000Z, 1533.50 2012-04-26T15:12:26.518000Z, 1533.50 2012-04-26T15:12:26.612000Z, 1533.50 2012-04-26T15:12:26.706000Z, 1533.50 2012-04-26T15:12:26.815000Z, 1533.50 2012-04-26T15:12:26.909000Z, 1533.50 2012-04-26T15:12:27.018000Z, 1533.50 2012-04-26T15:12:27.112000Z, 1533.50 2012-04-26T15:12:27.221000Z, 1533.50 2012-04-26T15:12:27.315000Z, 1533.50 2012-04-26T15:12:27.409000Z, 1533.50 2012-04-26T15:12:27.518000Z, 1533.50 2012-04-26T15:12:27.612000Z, 1533.50 2012-04-26T15:12:27.721000Z, 1533.50 2012-04-26T15:12:27.815000Z, 1533.50 2012-04-26T15:12:27.909000Z, 1533.50 2012-04-26T15:12:28.018000Z, 1533.50 2012-04-26T15:12:28.112000Z, 1533.50 2012-04-26T15:12:28.206000Z, 1533.50 2012-04-26T15:12:28.315000Z, 1533.50 2012-04-26T15:12:28.409000Z, 1533.50 2012-04-26T15:12:28.518000Z, 1533.50 2012-04-26T15:12:28.612000Z, 1533.50 2012-04-26T15:12:28.721000Z, 1533.50 2012-04-26T15:12:28.815000Z, 1533.50 2012-04-26T15:12:28.909000Z, 1533.50 2012-04-26T15:12:29.018000Z, 1533.50 2012-04-26T15:12:29.112000Z, 1533.50 2012-04-26T15:12:29.221000Z, 1533.50 2012-04-26T15:12:29.315000Z, 1533.50 2012-04-26T15:12:29.409000Z, 1533.50 2012-04-26T15:12:29.518000Z, 1533.50 2012-04-26T15:12:29.612000Z, 1533.50 2012-04-26T15:12:29.721000Z, 1533.50 2012-04-26T15:12:29.815000Z, 1533.50 2012-04-26T15:12:29.909000Z, 1533.50 2012-04-26T15:12:30.018000Z, 1533.49 2012-04-26T15:12:30.112000Z, 1533.49 2012-04-26T15:12:30.206000Z, 1533.50 2012-04-26T15:12:30.315000Z, 1533.49 2012-04-26T15:12:30.409000Z, 1533.49 2012-04-26T15:12:30.518000Z, 1533.49 2012-04-26T15:12:30.612000Z, 1533.49 2012-04-26T15:12:30.721000Z, 1533.49 2012-04-26T15:12:30.815000Z, 1533.49 2012-04-26T15:12:30.909000Z, 1533.49 2012-04-26T15:12:31.018000Z, 1533.49 2012-04-26T15:12:31.112000Z, 1533.49 2012-04-26T15:12:31.221000Z, 1533.49 2012-04-26T15:12:31.315000Z, 1533.49 2012-04-26T15:12:31.409000Z, 1533.49 2012-04-26T15:12:31.518000Z, 1533.49 2012-04-26T15:12:31.862000Z, 1533.49 2012-04-26T15:12:31.862000Z, 1533.49 2012-04-26T15:12:31.862000Z, 1533.49 2012-04-26T15:12:31.909000Z, 1533.49 2012-04-26T15:12:32.018000Z, 1533.49 2012-04-26T15:12:32.112000Z, 1533.49 2012-04-26T15:12:32.221000Z, 1533.50 2012-04-26T15:12:32.315000Z, 1533.50 2012-04-26T15:12:32.409000Z, 1533.50 2012-04-26T15:12:32.518000Z, 1533.50 2012-04-26T15:12:32.612000Z, 1533.50 2012-04-26T15:12:32.721000Z, 1533.50 2012-04-26T15:12:32.815000Z, 1533.50 2012-04-26T15:12:32.909000Z, 1533.50 2012-04-26T15:12:33.018000Z, 1533.50 2012-04-26T15:12:33.112000Z, 1533.50 2012-04-26T15:12:33.221000Z, 1533.50 2012-04-26T15:12:33.315000Z, 1533.50 2012-04-26T15:12:33.409000Z, 1533.50 2012-04-26T15:12:33.518000Z, 1533.50 2012-04-26T15:12:33.612000Z, 1533.50 2012-04-26T15:12:33.721000Z, 1533.50 2012-04-26T15:12:33.815000Z, 1533.50 2012-04-26T15:12:33.909000Z, 1533.50 2012-04-26T15:12:34.018000Z, 1533.50 2012-04-26T15:12:34.112000Z, 1533.50 2012-04-26T15:12:34.221000Z, 1533.50 2012-04-26T15:12:34.315000Z, 1533.50 2012-04-26T15:12:34.409000Z, 1533.50 2012-04-26T15:12:34.518000Z, 1533.50 2012-04-26T15:12:34.612000Z, 1533.49 2012-04-26T15:12:34.721000Z, 1533.49 2012-04-26T15:12:34.815000Z, 1533.49 2012-04-26T15:12:34.909000Z, 1533.49 2012-04-26T15:12:35.018000Z, 1533.49 2012-04-26T15:12:35.112000Z, 1533.49 2012-04-26T15:12:35.206000Z, 1533.49 2012-04-26T15:12:35.315000Z, 1533.49 2012-04-26T15:12:35.409000Z, 1533.49 2012-04-26T15:12:35.518000Z, 1533.49 2012-04-26T15:12:35.612000Z, 1533.49 2012-04-26T15:12:35.721000Z, 1533.49 2012-04-26T15:12:35.815000Z, 1533.49 2012-04-26T15:12:35.909000Z, 1533.49 2012-04-26T15:12:36.018000Z, 1533.50 2012-04-26T15:12:36.112000Z, 1533.50 2012-04-26T15:12:36.221000Z, 1533.50 2012-04-26T15:12:36.315000Z, 1533.50 2012-04-26T15:12:36.409000Z, 1533.50 2012-04-26T15:12:36.518000Z, 1533.50 2012-04-26T15:12:36.674000Z, 1533.50 2012-04-26T15:12:36.721000Z, 1533.50 2012-04-26T15:12:36.815000Z, 1533.50 2012-04-26T15:12:36.909000Z, 1533.50 2012-04-26T15:12:37.018000Z, 1533.50 2012-04-26T15:12:37.112000Z, 1533.50 2012-04-26T15:12:37.221000Z, 1533.50 2012-04-26T15:12:37.315000Z, 1533.50 2012-04-26T15:12:37.409000Z, 1533.50 2012-04-26T15:12:37.518000Z, 1533.50 2012-04-26T15:12:37.612000Z, 1533.50 2012-04-26T15:12:37.721000Z, 1533.50 2012-04-26T15:12:37.815000Z, 1533.50 2012-04-26T15:12:37.909000Z, 1533.50 2012-04-26T15:12:38.018000Z, 1533.51 2012-04-26T15:12:38.112000Z, 1533.51 2012-04-26T15:12:38.221000Z, 1533.51 2012-04-26T15:12:38.315000Z, 1533.51 2012-04-26T15:12:38.409000Z, 1533.51 2012-04-26T15:12:38.518000Z, 1533.51 2012-04-26T15:12:38.674000Z, 1533.51 2012-04-26T15:12:38.721000Z, 1533.51 2012-04-26T15:12:38.815000Z, 1533.51 2012-04-26T15:12:38.909000Z, 1533.51 2012-04-26T15:12:39.003000Z, 1533.51 2012-04-26T15:12:39.112000Z, 1533.51 2012-04-26T15:12:39.237000Z, 1533.51 2012-04-26T15:12:39.315000Z, 1533.51 2012-04-26T15:12:39.409000Z, 1533.51 2012-04-26T15:12:39.518000Z, 1533.51 2012-04-26T15:12:39.612000Z, 1533.51 2012-04-26T15:12:39.721000Z, 1533.51 2012-04-26T15:12:39.815000Z, 1533.51 2012-04-26T15:12:39.909000Z, 1533.51 2012-04-26T15:12:40.018000Z, 1533.51 2012-04-26T15:12:40.112000Z, 1533.51 2012-04-26T15:12:40.221000Z, 1533.51 2012-04-26T15:12:40.315000Z, 1533.51 2012-04-26T15:12:40.409000Z, 1533.51 2012-04-26T15:12:40.518000Z, 1533.51 2012-04-26T15:12:40.612000Z, 1533.51 2012-04-26T15:12:40.721000Z, 1533.51 2012-04-26T15:12:40.831000Z, 1533.51 2012-04-26T15:12:40.909000Z, 1533.51 2012-04-26T15:12:41.018000Z, 1533.51 2012-04-26T15:12:41.112000Z, 1533.51 2012-04-26T15:12:41.221000Z, 1533.51 2012-04-26T15:12:41.315000Z, 1533.50 2012-04-26T15:12:41.409000Z, 1533.50 2012-04-26T15:12:41.518000Z, 1533.50 2012-04-26T15:12:41.612000Z, 1533.51 2012-04-26T15:12:41.721000Z, 1533.50 2012-04-26T15:12:41.815000Z, 1533.50 2012-04-26T15:12:41.909000Z, 1533.50 2012-04-26T15:12:42.018000Z, 1533.50 2012-04-26T15:12:42.112000Z, 1533.50 2012-04-26T15:12:42.221000Z, 1533.50 2012-04-26T15:12:42.315000Z, 1533.51 2012-04-26T15:12:42.409000Z, 1533.51 2012-04-26T15:12:42.518000Z, 1533.51 2012-04-26T15:12:42.612000Z, 1533.51 2012-04-26T15:12:42.721000Z, 1533.51 2012-04-26T15:12:42.815000Z, 1533.51 2012-04-26T15:12:42.909000Z, 1533.51 2012-04-26T15:12:43.018000Z, 1533.51 2012-04-26T15:12:43.112000Z, 1533.51 2012-04-26T15:12:43.221000Z, 1533.51 2012-04-26T15:12:43.315000Z, 1533.51 2012-04-26T15:12:43.409000Z, 1533.51 2012-04-26T15:12:43.518000Z, 1533.51 2012-04-26T15:12:43.612000Z, 1533.51 2012-04-26T15:12:43.721000Z, 1533.51 2012-04-26T15:12:43.815000Z, 1533.51 2012-04-26T15:12:43.925000Z, 1533.51 2012-04-26T15:12:44.018000Z, 1533.51 2012-04-26T15:12:44.112000Z, 1533.51 2012-04-26T15:12:44.221000Z, 1533.51 2012-04-26T15:12:44.315000Z, 1533.51 2012-04-26T15:12:44.409000Z, 1533.51 2012-04-26T15:12:44.550000Z, 1533.51 2012-04-26T15:12:44.612000Z, 1533.51 2012-04-26T15:12:44.706000Z, 1533.51 2012-04-26T15:12:44.831000Z, 1533.51 2012-04-26T15:12:44.909000Z, 1533.51 2012-04-26T15:12:45.018000Z, 1533.51 2012-04-26T15:12:45.112000Z, 1533.50 2012-04-26T15:12:45.221000Z, 1533.50 2012-04-26T15:12:45.315000Z, 1533.50 2012-04-26T15:12:45.409000Z, 1533.50 2012-04-26T15:12:45.518000Z, 1533.50 2012-04-26T15:12:45.612000Z, 1533.50 2012-04-26T15:12:45.721000Z, 1533.50 2012-04-26T15:12:45.815000Z, 1533.50 2012-04-26T15:12:45.909000Z, 1533.50 2012-04-26T15:12:46.018000Z, 1533.50 2012-04-26T15:12:46.112000Z, 1533.50 2012-04-26T15:12:46.221000Z, 1533.50 2012-04-26T15:12:46.315000Z, 1533.50 2012-04-26T15:12:46.409000Z, 1533.50 2012-04-26T15:12:46.518000Z, 1533.50 2012-04-26T15:12:46.612000Z, 1533.50 2012-04-26T15:12:46.721000Z, 1533.50 2012-04-26T15:12:46.815000Z, 1533.50 2012-04-26T15:12:46.909000Z, 1533.50 2012-04-26T15:12:47.018000Z, 1533.50 2012-04-26T15:12:47.112000Z, 1533.50 2012-04-26T15:12:47.206000Z, 1533.50 2012-04-26T15:12:47.315000Z, 1533.50 2012-04-26T15:12:47.409000Z, 1533.50 2012-04-26T15:12:47.518000Z, 1533.50 2012-04-26T15:12:47.612000Z, 1533.50 2012-04-26T15:12:47.706000Z, 1533.50 2012-04-26T15:12:47.815000Z, 1533.50 2012-04-26T15:12:47.909000Z, 1533.51 2012-04-26T15:12:48.018000Z, 1533.51 2012-04-26T15:12:48.112000Z, 1533.51 2012-04-26T15:12:48.206000Z, 1533.51 2012-04-26T15:12:48.315000Z, 1533.51 2012-04-26T15:12:48.409000Z, 1533.51 2012-04-26T15:12:48.518000Z, 1533.51 2012-04-26T15:12:48.612000Z, 1533.51 2012-04-26T15:12:48.722000Z, 1533.51 2012-04-26T15:12:48.815000Z, 1533.51 2012-04-26T15:12:48.909000Z, 1533.51 2012-04-26T15:12:49.018000Z, 1533.51 2012-04-26T15:12:49.112000Z, 1533.51 2012-04-26T15:12:49.206000Z, 1533.51 2012-04-26T15:12:49.331000Z, 1533.51 2012-04-26T15:12:49.409000Z, 1533.51 2012-04-26T15:12:49.518000Z, 1533.51 2012-04-26T15:12:49.612000Z, 1533.51 2012-04-26T15:12:49.722000Z, 1533.51 2012-04-26T15:12:49.815000Z, 1533.51 2012-04-26T15:12:49.909000Z, 1533.51 2012-04-26T15:12:50.003000Z, 1533.51 2012-04-26T15:12:50.112000Z, 1533.51 2012-04-26T15:12:50.222000Z, 1533.51 2012-04-26T15:12:50.315000Z, 1533.51 2012-04-26T15:12:50.409000Z, 1533.51 2012-04-26T15:12:50.518000Z, 1533.51 2012-04-26T15:12:50.612000Z, 1533.51 2012-04-26T15:12:50.722000Z, 1533.51 2012-04-26T15:12:50.815000Z, 1533.51 2012-04-26T15:12:50.909000Z, 1533.51 2012-04-26T15:12:51.018000Z, 1533.51 2012-04-26T15:12:51.112000Z, 1533.51 2012-04-26T15:12:51.222000Z, 1533.51 2012-04-26T15:12:51.315000Z, 1533.51 2012-04-26T15:12:51.409000Z, 1533.51 2012-04-26T15:12:51.518000Z, 1533.51 2012-04-26T15:12:51.612000Z, 1533.51 2012-04-26T15:12:51.722000Z, 1533.51 2012-04-26T15:12:51.815000Z, 1533.51 2012-04-26T15:12:51.909000Z, 1533.51 2012-04-26T15:12:52.018000Z, 1533.51 2012-04-26T15:12:52.112000Z, 1533.51 2012-04-26T15:12:52.222000Z, 1533.51 2012-04-26T15:12:52.315000Z, 1533.51 2012-04-26T15:12:52.409000Z, 1533.51 2012-04-26T15:12:52.518000Z, 1533.51 2012-04-26T15:12:52.612000Z, 1533.51 2012-04-26T15:12:52.722000Z, 1533.51 2012-04-26T15:12:52.815000Z, 1533.51 2012-04-26T15:12:52.909000Z, 1533.51 2012-04-26T15:12:53.018000Z, 1533.51 2012-04-26T15:12:53.112000Z, 1533.50 2012-04-26T15:12:53.222000Z, 1533.50 2012-04-26T15:12:53.315000Z, 1533.50 2012-04-26T15:12:53.409000Z, 1533.50 2012-04-26T15:12:53.518000Z, 1533.50 2012-04-26T15:12:53.612000Z, 1533.50 2012-04-26T15:12:53.722000Z, 1533.50 2012-04-26T15:12:53.815000Z, 1533.50 2012-04-26T15:12:53.909000Z, 1533.50 2012-04-26T15:12:54.018000Z, 1533.50 2012-04-26T15:12:54.112000Z, 1533.50 2012-04-26T15:12:54.222000Z, 1533.50 2012-04-26T15:12:54.315000Z, 1533.50 2012-04-26T15:12:54.409000Z, 1533.50 2012-04-26T15:12:54.518000Z, 1533.50 2012-04-26T15:12:54.612000Z, 1533.50 2012-04-26T15:12:54.722000Z, 1533.50 2012-04-26T15:12:54.815000Z, 1533.50 2012-04-26T15:12:54.909000Z, 1533.50 2012-04-26T15:12:55.018000Z, 1533.50 2012-04-26T15:12:55.112000Z, 1533.50 2012-04-26T15:12:55.222000Z, 1533.50 2012-04-26T15:12:55.315000Z, 1533.50 2012-04-26T15:12:55.409000Z, 1533.50 2012-04-26T15:12:55.518000Z, 1533.50 2012-04-26T15:12:55.612000Z, 1533.50 2012-04-26T15:12:55.706000Z, 1533.50 2012-04-26T15:12:55.815000Z, 1533.50 2012-04-26T15:12:55.909000Z, 1533.50 2012-04-26T15:12:56.018000Z, 1533.50 2012-04-26T15:12:56.112000Z, 1533.50 2012-04-26T15:12:56.222000Z, 1533.50 2012-04-26T15:12:56.315000Z, 1533.50 2012-04-26T15:12:56.409000Z, 1533.50 2012-04-26T15:12:56.518000Z, 1533.50 2012-04-26T15:12:56.675000Z, 1533.50 2012-04-26T15:12:56.722000Z, 1533.50 2012-04-26T15:12:56.815000Z, 1533.50 2012-04-26T15:12:56.909000Z, 1533.51 2012-04-26T15:12:57.018000Z, 1533.51 2012-04-26T15:12:57.112000Z, 1533.51 2012-04-26T15:12:57.222000Z, 1533.51 2012-04-26T15:12:57.315000Z, 1533.51 2012-04-26T15:12:57.409000Z, 1533.51 2012-04-26T15:12:57.518000Z, 1533.51 2012-04-26T15:12:57.612000Z, 1533.51 2012-04-26T15:12:57.722000Z, 1533.50 2012-04-26T15:12:57.815000Z, 1533.50 2012-04-26T15:12:57.909000Z, 1533.51 2012-04-26T15:12:58.018000Z, 1533.51 2012-04-26T15:12:58.112000Z, 1533.51 2012-04-26T15:12:58.222000Z, 1533.51 2012-04-26T15:12:58.315000Z, 1533.50 2012-04-26T15:12:58.409000Z, 1533.50 2012-04-26T15:12:58.519000Z, 1533.50 2012-04-26T15:12:58.628000Z, 1533.50 2012-04-26T15:12:58.722000Z, 1533.50 2012-04-26T15:12:58.815000Z, 1533.50 2012-04-26T15:12:58.909000Z, 1533.50 2012-04-26T15:12:59.019000Z, 1533.50 2012-04-26T15:12:59.112000Z, 1533.50 2012-04-26T15:12:59.222000Z, 1533.50 2012-04-26T15:12:59.315000Z, 1533.50 2012-04-26T15:12:59.409000Z, 1533.50 2012-04-26T15:12:59.519000Z, 1533.50 2012-04-26T15:12:59.612000Z, 1533.50 2012-04-26T15:12:59.722000Z, 1533.50 2012-04-26T15:12:59.815000Z, 1533.50 2012-04-26T15:12:59.909000Z, 1533.50 2012-04-26T15:13:00.034000Z, 1533.50 2012-04-26T15:13:00.112000Z, 1533.50 2012-04-26T15:13:00.222000Z, 1533.50 2012-04-26T15:13:00.315000Z, 1533.50 2012-04-26T15:13:00.409000Z, 1533.50 2012-04-26T15:13:00.519000Z, 1533.50 2012-04-26T15:13:00.612000Z, 1533.50 2012-04-26T15:13:00.722000Z, 1533.50 2012-04-26T15:13:00.815000Z, 1533.50 2012-04-26T15:13:00.909000Z, 1533.50 2012-04-26T15:13:01.019000Z, 1533.50 2012-04-26T15:13:01.112000Z, 1533.50 2012-04-26T15:13:01.206000Z, 1533.50 2012-04-26T15:13:01.315000Z, 1533.50 2012-04-26T15:13:01.409000Z, 1533.50 2012-04-26T15:13:01.503000Z, 1533.50 2012-04-26T15:13:01.612000Z, 1533.50 2012-04-26T15:13:01.722000Z, 1533.49 2012-04-26T15:13:01.815000Z, 1533.49 2012-04-26T15:13:01.909000Z, 1533.50 2012-04-26T15:13:02.019000Z, 1533.50 2012-04-26T15:13:02.112000Z, 1533.50 2012-04-26T15:13:02.222000Z, 1533.50 2012-04-26T15:13:02.315000Z, 1533.50 2012-04-26T15:13:02.409000Z, 1533.49 2012-04-26T15:13:02.519000Z, 1533.49 2012-04-26T15:13:02.612000Z, 1533.50 2012-04-26T15:13:02.722000Z, 1533.49 2012-04-26T15:13:02.815000Z, 1533.49 2012-04-26T15:13:02.909000Z, 1533.49 2012-04-26T15:13:03.019000Z, 1533.50 2012-04-26T15:13:03.112000Z, 1533.49 2012-04-26T15:13:03.222000Z, 1533.49 2012-04-26T15:13:03.315000Z, 1533.49 2012-04-26T15:13:03.409000Z, 1533.49 2012-04-26T15:13:03.519000Z, 1533.49 2012-04-26T15:13:03.612000Z, 1533.49 2012-04-26T15:13:03.722000Z, 1533.49 2012-04-26T15:13:03.815000Z, 1533.49 2012-04-26T15:13:03.909000Z, 1533.49 2012-04-26T15:13:04.019000Z, 1533.49 2012-04-26T15:13:04.112000Z, 1533.49 2012-04-26T15:13:04.222000Z, 1533.49 2012-04-26T15:13:04.315000Z, 1533.49 2012-04-26T15:13:04.409000Z, 1533.49 2012-04-26T15:13:04.519000Z, 1533.49 2012-04-26T15:13:04.612000Z, 1533.49 2012-04-26T15:13:04.722000Z, 1533.49 2012-04-26T15:13:04.815000Z, 1533.49 2012-04-26T15:13:04.909000Z, 1533.49 2012-04-26T15:13:05.019000Z, 1533.49 2012-04-26T15:13:05.112000Z, 1533.49 2012-04-26T15:13:05.222000Z, 1533.49 2012-04-26T15:13:05.315000Z, 1533.49 2012-04-26T15:13:05.409000Z, 1533.49 2012-04-26T15:13:05.519000Z, 1533.49 2012-04-26T15:13:05.612000Z, 1533.49 2012-04-26T15:13:05.722000Z, 1533.49 2012-04-26T15:13:05.815000Z, 1533.49 2012-04-26T15:13:05.909000Z, 1533.49 2012-04-26T15:13:06.019000Z, 1533.49 2012-04-26T15:13:06.112000Z, 1533.49 2012-04-26T15:13:06.222000Z, 1533.49 2012-04-26T15:13:06.315000Z, 1533.49 2012-04-26T15:13:06.409000Z, 1533.49 2012-04-26T15:13:06.519000Z, 1533.49 2012-04-26T15:13:06.612000Z, 1533.49 2012-04-26T15:13:06.722000Z, 1533.49 2012-04-26T15:13:06.815000Z, 1533.49 2012-04-26T15:13:06.909000Z, 1533.49 2012-04-26T15:13:07.019000Z, 1533.49 2012-04-26T15:13:07.112000Z, 1533.49 2012-04-26T15:13:07.206000Z, 1533.49 2012-04-26T15:13:07.315000Z, 1533.49 2012-04-26T15:13:07.409000Z, 1533.49 2012-04-26T15:13:07.519000Z, 1533.49 2012-04-26T15:13:07.628000Z, 1533.49 2012-04-26T15:13:07.706000Z, 1533.49 2012-04-26T15:13:07.815000Z, 1533.50 2012-04-26T15:13:07.909000Z, 1533.50 2012-04-26T15:13:08.019000Z, 1533.50 2012-04-26T15:13:08.112000Z, 1533.50 2012-04-26T15:13:08.206000Z, 1533.50 2012-04-26T15:13:08.316000Z, 1533.50 2012-04-26T15:13:08.409000Z, 1533.50 2012-04-26T15:13:08.519000Z, 1533.50 2012-04-26T15:13:08.612000Z, 1533.50 2012-04-26T15:13:08.706000Z, 1533.50 2012-04-26T15:13:08.816000Z, 1533.50 2012-04-26T15:13:08.909000Z, 1533.51 2012-04-26T15:13:09.019000Z, 1533.51 2012-04-26T15:13:09.112000Z, 1533.51 2012-04-26T15:13:09.206000Z, 1533.51 2012-04-26T15:13:09.316000Z, 1533.51 2012-04-26T15:13:09.409000Z, 1533.51 2012-04-26T15:13:09.519000Z, 1533.51 2012-04-26T15:13:09.612000Z, 1533.51 2012-04-26T15:13:09.706000Z, 1533.51 2012-04-26T15:13:09.816000Z, 1533.51 2012-04-26T15:13:09.909000Z, 1533.51 2012-04-26T15:13:10.019000Z, 1533.51 2012-04-26T15:13:10.112000Z, 1533.51 2012-04-26T15:13:10.206000Z, 1533.51 2012-04-26T15:13:10.316000Z, 1533.51 2012-04-26T15:13:10.409000Z, 1533.50 2012-04-26T15:13:10.519000Z, 1533.50 2012-04-26T15:13:10.612000Z, 1533.51 2012-04-26T15:13:10.706000Z, 1533.51 2012-04-26T15:13:10.816000Z, 1533.51 2012-04-26T15:13:10.909000Z, 1533.51 2012-04-26T15:13:11.019000Z, 1533.51 2012-04-26T15:13:11.112000Z, 1533.51 2012-04-26T15:13:11.206000Z, 1533.51 2012-04-26T15:13:11.316000Z, 1533.51 2012-04-26T15:13:11.409000Z, 1533.51 2012-04-26T15:13:11.519000Z, 1533.50 2012-04-26T15:13:11.612000Z, 1533.50 2012-04-26T15:13:11.722000Z, 1533.50 2012-04-26T15:13:11.816000Z, 1533.50 2012-04-26T15:13:11.909000Z, 1533.50 2012-04-26T15:13:12.019000Z, 1533.50 2012-04-26T15:13:12.112000Z, 1533.50 2012-04-26T15:13:12.222000Z, 1533.50 2012-04-26T15:13:12.316000Z, 1533.50 2012-04-26T15:13:12.409000Z, 1533.50 2012-04-26T15:13:12.519000Z, 1533.50 2012-04-26T15:13:12.612000Z, 1533.50 2012-04-26T15:13:12.706000Z, 1533.50 2012-04-26T15:13:12.816000Z, 1533.50 2012-04-26T15:13:12.909000Z, 1533.50 2012-04-26T15:13:13.019000Z, 1533.50 2012-04-26T15:13:13.112000Z, 1533.50 2012-04-26T15:13:13.222000Z, 1533.50 2012-04-26T15:13:13.316000Z, 1533.51 2012-04-26T15:13:13.409000Z, 1533.51 2012-04-26T15:13:13.503000Z, 1533.51 2012-04-26T15:13:13.612000Z, 1533.51 2012-04-26T15:13:13.706000Z, 1533.51 2012-04-26T15:13:13.816000Z, 1533.51 2012-04-26T15:13:13.909000Z, 1533.51 2012-04-26T15:13:14.019000Z, 1533.51 2012-04-26T15:13:14.112000Z, 1533.51 2012-04-26T15:13:14.222000Z, 1533.51 2012-04-26T15:13:14.316000Z, 1533.51 2012-04-26T15:13:14.409000Z, 1533.51 2012-04-26T15:13:14.519000Z, 1533.51 2012-04-26T15:13:14.612000Z, 1533.51 2012-04-26T15:13:14.722000Z, 1533.51 2012-04-26T15:13:14.816000Z, 1533.51 2012-04-26T15:13:14.909000Z, 1533.51 2012-04-26T15:13:15.019000Z, 1533.51 2012-04-26T15:13:15.112000Z, 1533.51 2012-04-26T15:13:15.206000Z, 1533.50 2012-04-26T15:13:15.316000Z, 1533.50 2012-04-26T15:13:15.409000Z, 1533.50 2012-04-26T15:13:15.519000Z, 1533.50 2012-04-26T15:13:15.612000Z, 1533.50 2012-04-26T15:13:15.722000Z, 1533.50 2012-04-26T15:13:15.816000Z, 1533.50 2012-04-26T15:13:15.909000Z, 1533.50 2012-04-26T15:13:16.019000Z, 1533.50 2012-04-26T15:13:16.112000Z, 1533.50 2012-04-26T15:13:16.222000Z, 1533.50 2012-04-26T15:13:16.316000Z, 1533.50 2012-04-26T15:13:16.409000Z, 1533.50 2012-04-26T15:13:16.519000Z, 1533.51 2012-04-26T15:13:16.612000Z, 1533.50 2012-04-26T15:13:16.706000Z, 1533.50 2012-04-26T15:13:16.816000Z, 1533.51 2012-04-26T15:13:16.909000Z, 1533.51 2012-04-26T15:13:17.019000Z, 1533.51 2012-04-26T15:13:17.112000Z, 1533.51 2012-04-26T15:13:17.222000Z, 1533.51 2012-04-26T15:13:17.316000Z, 1533.51 2012-04-26T15:13:17.409000Z, 1533.51 2012-04-26T15:13:17.519000Z, 1533.51 2012-04-26T15:13:17.612000Z, 1533.51 2012-04-26T15:13:17.722000Z, 1533.51 2012-04-26T15:13:17.816000Z, 1533.51 2012-04-26T15:13:17.909000Z, 1533.51 2012-04-26T15:13:18.019000Z, 1533.51 2012-04-26T15:13:18.113000Z, 1533.51 2012-04-26T15:13:18.222000Z, 1533.51 2012-04-26T15:13:18.316000Z, 1533.51 2012-04-26T15:13:18.409000Z, 1533.51 2012-04-26T15:13:18.519000Z, 1533.51 2012-04-26T15:13:18.691000Z, 1533.51 2012-04-26T15:13:18.722000Z, 1533.51 2012-04-26T15:13:18.816000Z, 1533.51 2012-04-26T15:13:18.909000Z, 1533.51 2012-04-26T15:13:19.019000Z, 1533.51 2012-04-26T15:13:19.113000Z, 1533.51 2012-04-26T15:13:19.222000Z, 1533.51 2012-04-26T15:13:19.316000Z, 1533.51 2012-04-26T15:13:19.409000Z, 1533.51 2012-04-26T15:13:19.519000Z, 1533.51 2012-04-26T15:13:19.613000Z, 1533.51 2012-04-26T15:13:19.722000Z, 1533.51 2012-04-26T15:13:19.816000Z, 1533.51 2012-04-26T15:13:19.909000Z, 1533.51 2012-04-26T15:13:20.019000Z, 1533.51 2012-04-26T15:13:20.113000Z, 1533.50 2012-04-26T15:13:20.222000Z, 1533.50 2012-04-26T15:13:20.316000Z, 1533.50 2012-04-26T15:13:20.409000Z, 1533.50 2012-04-26T15:13:20.519000Z, 1533.50 2012-04-26T15:13:20.613000Z, 1533.50 2012-04-26T15:13:20.722000Z, 1533.50 2012-04-26T15:13:20.816000Z, 1533.50 2012-04-26T15:13:20.909000Z, 1533.50 2012-04-26T15:13:21.019000Z, 1533.50 2012-04-26T15:13:21.113000Z, 1533.50 2012-04-26T15:13:21.222000Z, 1533.50 2012-04-26T15:13:21.316000Z, 1533.50 2012-04-26T15:13:21.409000Z, 1533.50 2012-04-26T15:13:21.519000Z, 1533.50 2012-04-26T15:13:21.613000Z, 1533.50 2012-04-26T15:13:21.722000Z, 1533.50 2012-04-26T15:13:21.816000Z, 1533.50 2012-04-26T15:13:21.909000Z, 1533.50 2012-04-26T15:13:22.019000Z, 1533.50 2012-04-26T15:13:22.113000Z, 1533.50 2012-04-26T15:13:22.222000Z, 1533.50 2012-04-26T15:13:22.316000Z, 1533.50 2012-04-26T15:13:22.409000Z, 1533.50 2012-04-26T15:13:22.519000Z, 1533.50 2012-04-26T15:13:22.613000Z, 1533.50 2012-04-26T15:13:22.722000Z, 1533.50 2012-04-26T15:13:22.816000Z, 1533.50 2012-04-26T15:13:22.909000Z, 1533.50 2012-04-26T15:13:23.019000Z, 1533.50 2012-04-26T15:13:23.113000Z, 1533.50 2012-04-26T15:13:23.222000Z, 1533.50 2012-04-26T15:13:23.316000Z, 1533.50 2012-04-26T15:13:23.409000Z, 1533.50 2012-04-26T15:13:23.519000Z, 1533.50 2012-04-26T15:13:23.613000Z, 1533.50 2012-04-26T15:13:23.722000Z, 1533.50 2012-04-26T15:13:23.816000Z, 1533.50 2012-04-26T15:13:23.909000Z, 1533.50 2012-04-26T15:13:24.019000Z, 1533.50 2012-04-26T15:13:24.113000Z, 1533.50 2012-04-26T15:13:24.222000Z, 1533.50 2012-04-26T15:13:24.316000Z, 1533.50 2012-04-26T15:13:24.409000Z, 1533.51 2012-04-26T15:13:24.519000Z, 1533.51 2012-04-26T15:13:24.613000Z, 1533.51 2012-04-26T15:13:24.722000Z, 1533.51 2012-04-26T15:13:24.816000Z, 1533.51 2012-04-26T15:13:24.909000Z, 1533.51 2012-04-26T15:13:25.019000Z, 1533.51 2012-04-26T15:13:25.113000Z, 1533.51 2012-04-26T15:13:25.222000Z, 1533.51 2012-04-26T15:13:25.316000Z, 1533.51 2012-04-26T15:13:25.409000Z, 1533.51 2012-04-26T15:13:25.519000Z, 1533.51 2012-04-26T15:13:25.613000Z, 1533.51 2012-04-26T15:13:25.722000Z, 1533.51 2012-04-26T15:13:25.816000Z, 1533.51 2012-04-26T15:13:25.909000Z, 1533.51 2012-04-26T15:13:26.019000Z, 1533.51 2012-04-26T15:13:26.113000Z, 1533.51 2012-04-26T15:13:26.222000Z, 1533.51 2012-04-26T15:13:26.316000Z, 1533.51 2012-04-26T15:13:26.409000Z, 1533.51 2012-04-26T15:13:26.519000Z, 1533.51 2012-04-26T15:13:26.613000Z, 1533.51 2012-04-26T15:13:26.722000Z, 1533.51 2012-04-26T15:13:26.816000Z, 1533.51 2012-04-26T15:13:26.909000Z, 1533.51 2012-04-26T15:13:27.034000Z, 1533.51 2012-04-26T15:13:27.113000Z, 1533.51 2012-04-26T15:13:27.238000Z, 1533.51 2012-04-26T15:13:27.316000Z, 1533.51 2012-04-26T15:13:27.409000Z, 1533.51 2012-04-26T15:13:27.519000Z, 1533.51 2012-04-26T15:13:27.613000Z, 1533.51 2012-04-26T15:13:27.722000Z, 1533.51 2012-04-26T15:13:27.816000Z, 1533.51 2012-04-26T15:13:27.910000Z, 1533.51 2012-04-26T15:13:28.019000Z, 1533.51 2012-04-26T15:13:28.113000Z, 1533.51 2012-04-26T15:13:28.222000Z, 1533.51 2012-04-26T15:13:28.316000Z, 1533.50 2012-04-26T15:13:28.410000Z, 1533.50 2012-04-26T15:13:28.519000Z, 1533.50 2012-04-26T15:13:28.613000Z, 1533.50 2012-04-26T15:13:28.722000Z, 1533.50 2012-04-26T15:13:28.816000Z, 1533.50 2012-04-26T15:13:28.910000Z, 1533.50 2012-04-26T15:13:29.019000Z, 1533.50 2012-04-26T15:13:29.113000Z, 1533.50 2012-04-26T15:13:29.222000Z, 1533.50 2012-04-26T15:13:29.316000Z, 1533.50 2012-04-26T15:13:29.410000Z, 1533.50 2012-04-26T15:13:29.519000Z, 1533.50 2012-04-26T15:13:29.613000Z, 1533.50 2012-04-26T15:13:29.706000Z, 1533.50 2012-04-26T15:13:29.816000Z, 1533.50 2012-04-26T15:13:29.910000Z, 1533.50 2012-04-26T15:13:30.019000Z, 1533.50 2012-04-26T15:13:30.113000Z, 1533.50 2012-04-26T15:13:30.206000Z, 1533.50 2012-04-26T15:13:30.316000Z, 1533.50 2012-04-26T15:13:30.410000Z, 1533.50 2012-04-26T15:13:30.519000Z, 1533.50 2012-04-26T15:13:30.613000Z, 1533.50 2012-04-26T15:13:30.706000Z, 1533.50 2012-04-26T15:13:30.816000Z, 1533.50 2012-04-26T15:13:30.910000Z, 1533.50 2012-04-26T15:13:31.019000Z, 1533.50 2012-04-26T15:13:31.113000Z, 1533.50 2012-04-26T15:13:31.206000Z, 1533.50 2012-04-26T15:13:31.316000Z, 1533.50 2012-04-26T15:13:31.410000Z, 1533.50 2012-04-26T15:13:31.503000Z, 1533.50 2012-04-26T15:13:31.613000Z, 1533.50 2012-04-26T15:13:31.706000Z, 1533.50 2012-04-26T15:13:31.816000Z, 1533.50 2012-04-26T15:13:31.910000Z, 1533.50 2012-04-26T15:13:32.019000Z, 1533.50 2012-04-26T15:13:32.113000Z, 1533.50 2012-04-26T15:13:32.206000Z, 1533.50 2012-04-26T15:13:32.316000Z, 1533.50 2012-04-26T15:13:32.410000Z, 1533.50 2012-04-26T15:13:32.519000Z, 1533.50 2012-04-26T15:13:32.613000Z, 1533.50 2012-04-26T15:13:32.706000Z, 1533.50 2012-04-26T15:13:32.816000Z, 1533.50 2012-04-26T15:13:32.910000Z, 1533.50 2012-04-26T15:13:33.019000Z, 1533.50 2012-04-26T15:13:33.113000Z, 1533.50 2012-04-26T15:13:33.206000Z, 1533.50 2012-04-26T15:13:33.316000Z, 1533.50 2012-04-26T15:13:33.410000Z, 1533.50 2012-04-26T15:13:33.519000Z, 1533.49 2012-04-26T15:13:33.613000Z, 1533.49 2012-04-26T15:13:33.722000Z, 1533.49 2012-04-26T15:13:33.816000Z, 1533.49 2012-04-26T15:13:33.910000Z, 1533.49 2012-04-26T15:13:34.019000Z, 1533.49 2012-04-26T15:13:34.113000Z, 1533.49 2012-04-26T15:13:34.206000Z, 1533.50 2012-04-26T15:13:34.316000Z, 1533.50 2012-04-26T15:13:34.425000Z, 1533.50 2012-04-26T15:13:34.519000Z, 1533.50 2012-04-26T15:13:34.613000Z, 1533.50 2012-04-26T15:13:34.722000Z, 1533.50 2012-04-26T15:13:34.816000Z, 1533.50 2012-04-26T15:13:34.910000Z, 1533.50 2012-04-26T15:13:35.019000Z, 1533.50 2012-04-26T15:13:35.113000Z, 1533.50 2012-04-26T15:13:35.238000Z, 1533.50 2012-04-26T15:13:35.316000Z, 1533.50 2012-04-26T15:13:35.410000Z, 1533.50 2012-04-26T15:13:35.519000Z, 1533.50 2012-04-26T15:13:35.613000Z, 1533.50 2012-04-26T15:13:35.722000Z, 1533.50 2012-04-26T15:13:35.816000Z, 1533.50 2012-04-26T15:13:35.925000Z, 1533.49 2012-04-26T15:13:36.019000Z, 1533.49 2012-04-26T15:13:36.113000Z, 1533.49 2012-04-26T15:13:36.206000Z, 1533.49 2012-04-26T15:13:36.316000Z, 1533.49 2012-04-26T15:13:36.410000Z, 1533.49 2012-04-26T15:13:36.519000Z, 1533.49 2012-04-26T15:13:36.613000Z, 1533.49 2012-04-26T15:13:36.722000Z, 1533.49 2012-04-26T15:13:36.816000Z, 1533.49 2012-04-26T15:13:36.910000Z, 1533.49 2012-04-26T15:13:37.019000Z, 1533.49 2012-04-26T15:13:37.113000Z, 1533.49 2012-04-26T15:13:37.206000Z, 1533.49 2012-04-26T15:13:37.316000Z, 1533.49 2012-04-26T15:13:37.410000Z, 1533.49 2012-04-26T15:13:37.519000Z, 1533.49 2012-04-26T15:13:37.613000Z, 1533.49 2012-04-26T15:13:37.722000Z, 1533.49 2012-04-26T15:13:37.816000Z, 1533.49 2012-04-26T15:13:37.910000Z, 1533.49 2012-04-26T15:13:38.019000Z, 1533.49 2012-04-26T15:13:38.113000Z, 1533.49 2012-04-26T15:13:38.222000Z, 1533.49 2012-04-26T15:13:38.316000Z, 1533.49 2012-04-26T15:13:38.410000Z, 1533.49 2012-04-26T15:13:38.519000Z, 1533.49 2012-04-26T15:13:38.675000Z, 1533.49 2012-04-26T15:13:38.722000Z, 1533.49 2012-04-26T15:13:38.816000Z, 1533.50 2012-04-26T15:13:38.910000Z, 1533.50 2012-04-26T15:13:39.019000Z, 1533.50 2012-04-26T15:13:39.113000Z, 1533.50 2012-04-26T15:13:39.207000Z, 1533.50 2012-04-26T15:13:39.316000Z, 1533.50 2012-04-26T15:13:39.410000Z, 1533.50 2012-04-26T15:13:39.519000Z, 1533.50 2012-04-26T15:13:39.613000Z, 1533.50 2012-04-26T15:13:39.722000Z, 1533.50 2012-04-26T15:13:39.816000Z, 1533.50 2012-04-26T15:13:39.910000Z, 1533.50 2012-04-26T15:13:40.019000Z, 1533.50 2012-04-26T15:13:40.113000Z, 1533.50 2012-04-26T15:13:40.207000Z, 1533.50 2012-04-26T15:13:40.316000Z, 1533.50 2012-04-26T15:13:40.410000Z, 1533.50 2012-04-26T15:13:40.519000Z, 1533.50 2012-04-26T15:13:40.613000Z, 1533.50 2012-04-26T15:13:40.722000Z, 1533.50 2012-04-26T15:13:40.816000Z, 1533.50 2012-04-26T15:13:40.910000Z, 1533.50 2012-04-26T15:13:41.003000Z, 1533.50 2012-04-26T15:13:41.113000Z, 1533.50 2012-04-26T15:13:41.222000Z, 1533.50 2012-04-26T15:13:41.316000Z, 1533.50 2012-04-26T15:13:41.410000Z, 1533.50 2012-04-26T15:13:41.519000Z, 1533.50 2012-04-26T15:13:41.613000Z, 1533.50 2012-04-26T15:13:41.722000Z, 1533.50 2012-04-26T15:13:41.816000Z, 1533.50 2012-04-26T15:13:41.910000Z, 1533.50 2012-04-26T15:13:42.019000Z, 1533.50 2012-04-26T15:13:42.113000Z, 1533.50 2012-04-26T15:13:42.207000Z, 1533.50 2012-04-26T15:13:42.316000Z, 1533.50 2012-04-26T15:13:42.410000Z, 1533.50 2012-04-26T15:13:42.519000Z, 1533.50 2012-04-26T15:13:42.613000Z, 1533.50 2012-04-26T15:13:42.722000Z, 1533.50 2012-04-26T15:13:42.816000Z, 1533.50 2012-04-26T15:13:42.910000Z, 1533.50 2012-04-26T15:13:43.019000Z, 1533.50 2012-04-26T15:13:43.113000Z, 1533.49 2012-04-26T15:13:43.207000Z, 1533.49 2012-04-26T15:13:43.316000Z, 1533.49 2012-04-26T15:13:43.410000Z, 1533.49 2012-04-26T15:13:43.519000Z, 1533.49 2012-04-26T15:13:43.613000Z, 1533.49 2012-04-26T15:13:43.722000Z, 1533.49 2012-04-26T15:13:43.816000Z, 1533.49 2012-04-26T15:13:43.910000Z, 1533.49 2012-04-26T15:13:44.019000Z, 1533.50 2012-04-26T15:13:44.113000Z, 1533.50 2012-04-26T15:13:44.222000Z, 1533.50 2012-04-26T15:13:44.316000Z, 1533.50 2012-04-26T15:13:44.410000Z, 1533.50 2012-04-26T15:13:44.519000Z, 1533.50 2012-04-26T15:13:44.613000Z, 1533.50 2012-04-26T15:13:44.722000Z, 1533.50 2012-04-26T15:13:44.816000Z, 1533.50 2012-04-26T15:13:44.910000Z, 1533.50 2012-04-26T15:13:45.019000Z, 1533.50 2012-04-26T15:13:45.113000Z, 1533.50 2012-04-26T15:13:45.222000Z, 1533.50 2012-04-26T15:13:45.316000Z, 1533.50 2012-04-26T15:13:45.410000Z, 1533.50 2012-04-26T15:13:45.519000Z, 1533.50 2012-04-26T15:13:45.613000Z, 1533.50 2012-04-26T15:13:45.722000Z, 1533.50 2012-04-26T15:13:45.816000Z, 1533.50 2012-04-26T15:13:45.910000Z, 1533.50 2012-04-26T15:13:46.019000Z, 1533.51 2012-04-26T15:13:46.113000Z, 1533.51 2012-04-26T15:13:46.222000Z, 1533.51 2012-04-26T15:13:46.316000Z, 1533.51 2012-04-26T15:13:46.410000Z, 1533.51 2012-04-26T15:13:46.519000Z, 1533.51 2012-04-26T15:13:46.613000Z, 1533.51 2012-04-26T15:13:46.722000Z, 1533.51 2012-04-26T15:13:46.816000Z, 1533.51 2012-04-26T15:13:46.910000Z, 1533.51 2012-04-26T15:13:47.019000Z, 1533.51 2012-04-26T15:13:47.113000Z, 1533.51 2012-04-26T15:13:47.207000Z, 1533.51 2012-04-26T15:13:47.316000Z, 1533.51 2012-04-26T15:13:47.410000Z, 1533.51 2012-04-26T15:13:47.519000Z, 1533.51 2012-04-26T15:13:47.613000Z, 1533.51 2012-04-26T15:13:47.722000Z, 1533.51 2012-04-26T15:13:47.816000Z, 1533.51 2012-04-26T15:13:47.910000Z, 1533.51 2012-04-26T15:13:48.019000Z, 1533.51 2012-04-26T15:13:48.113000Z, 1533.51 2012-04-26T15:13:48.222000Z, 1533.51 2012-04-26T15:13:48.316000Z, 1533.51 2012-04-26T15:13:48.410000Z, 1533.51 2012-04-26T15:13:48.519000Z, 1533.51 2012-04-26T15:13:48.613000Z, 1533.51 2012-04-26T15:13:48.722000Z, 1533.51 2012-04-26T15:13:48.816000Z, 1533.50 2012-04-26T15:13:48.910000Z, 1533.50 2012-04-26T15:13:49.019000Z, 1533.50 2012-04-26T15:13:49.113000Z, 1533.50 2012-04-26T15:13:49.207000Z, 1533.50 2012-04-26T15:13:49.316000Z, 1533.50 2012-04-26T15:13:49.410000Z, 1533.50 2012-04-26T15:13:49.519000Z, 1533.50 2012-04-26T15:13:49.613000Z, 1533.50 2012-04-26T15:13:49.722000Z, 1533.50 2012-04-26T15:13:49.816000Z, 1533.50 2012-04-26T15:13:49.910000Z, 1533.50 2012-04-26T15:13:50.019000Z, 1533.50 2012-04-26T15:13:50.113000Z, 1533.50 2012-04-26T15:13:50.222000Z, 1533.50 2012-04-26T15:13:50.316000Z, 1533.50 2012-04-26T15:13:50.410000Z, 1533.50 2012-04-26T15:13:50.519000Z, 1533.50 2012-04-26T15:13:50.660000Z, 1533.50 2012-04-26T15:13:50.707000Z, 1533.50 2012-04-26T15:13:50.816000Z, 1533.50 2012-04-26T15:13:50.910000Z, 1533.50 2012-04-26T15:13:51.004000Z, 1533.50 2012-04-26T15:13:51.113000Z, 1533.50 2012-04-26T15:13:51.207000Z, 1533.50 2012-04-26T15:13:51.316000Z, 1533.50 2012-04-26T15:13:51.410000Z, 1533.50 2012-04-26T15:13:51.519000Z, 1533.50 2012-04-26T15:13:51.613000Z, 1533.50 2012-04-26T15:13:51.722000Z, 1533.50 2012-04-26T15:13:51.816000Z, 1533.50 2012-04-26T15:13:51.910000Z, 1533.50 2012-04-26T15:13:52.019000Z, 1533.50 2012-04-26T15:13:52.113000Z, 1533.50 2012-04-26T15:13:52.207000Z, 1533.50 2012-04-26T15:13:52.316000Z, 1533.50 2012-04-26T15:13:52.410000Z, 1533.50 2012-04-26T15:13:52.519000Z, 1533.50 2012-04-26T15:13:52.613000Z, 1533.50 2012-04-26T15:13:52.707000Z, 1533.50 2012-04-26T15:13:52.816000Z, 1533.50 2012-04-26T15:13:52.910000Z, 1533.50 2012-04-26T15:13:53.019000Z, 1533.50 2012-04-26T15:13:53.113000Z, 1533.50 2012-04-26T15:13:53.207000Z, 1533.50 2012-04-26T15:13:53.316000Z, 1533.50 2012-04-26T15:13:53.410000Z, 1533.50 2012-04-26T15:13:53.504000Z, 1533.50 2012-04-26T15:13:53.613000Z, 1533.50 2012-04-26T15:13:53.707000Z, 1533.50 2012-04-26T15:13:53.816000Z, 1533.50 2012-04-26T15:13:53.910000Z, 1533.50 2012-04-26T15:13:54.019000Z, 1533.50 2012-04-26T15:13:54.113000Z, 1533.50 2012-04-26T15:13:54.207000Z, 1533.50 2012-04-26T15:13:54.316000Z, 1533.50 2012-04-26T15:13:54.410000Z, 1533.50 2012-04-26T15:13:54.519000Z, 1533.50 2012-04-26T15:13:54.613000Z, 1533.50 2012-04-26T15:13:54.707000Z, 1533.50 2012-04-26T15:13:54.816000Z, 1533.50 2012-04-26T15:13:54.910000Z, 1533.50 2012-04-26T15:13:55.019000Z, 1533.50 2012-04-26T15:13:55.113000Z, 1533.50 2012-04-26T15:13:55.207000Z, 1533.50 2012-04-26T15:13:55.316000Z, 1533.50 2012-04-26T15:13:55.410000Z, 1533.50 2012-04-26T15:13:55.519000Z, 1533.50 2012-04-26T15:13:55.613000Z, 1533.50 2012-04-26T15:13:55.707000Z, 1533.50 2012-04-26T15:13:55.816000Z, 1533.50 2012-04-26T15:13:55.910000Z, 1533.50 2012-04-26T15:13:56.019000Z, 1533.50 2012-04-26T15:13:56.113000Z, 1533.50 2012-04-26T15:13:56.207000Z, 1533.50 2012-04-26T15:13:56.316000Z, 1533.49 2012-04-26T15:13:56.410000Z, 1533.49 2012-04-26T15:13:56.504000Z, 1533.49 2012-04-26T15:13:56.613000Z, 1533.49 2012-04-26T15:13:56.707000Z, 1533.49 2012-04-26T15:13:56.816000Z, 1533.49 2012-04-26T15:13:56.910000Z, 1533.49 2012-04-26T15:13:57.019000Z, 1533.49 2012-04-26T15:13:57.113000Z, 1533.49 2012-04-26T15:13:57.207000Z, 1533.49 2012-04-26T15:13:57.316000Z, 1533.49 2012-04-26T15:13:57.410000Z, 1533.49 2012-04-26T15:13:57.504000Z, 1533.49 2012-04-26T15:13:57.613000Z, 1533.49 2012-04-26T15:13:57.707000Z, 1533.49 2012-04-26T15:13:57.816000Z, 1533.49 2012-04-26T15:13:57.910000Z, 1533.49 2012-04-26T15:13:58.019000Z, 1533.50 2012-04-26T15:13:58.113000Z, 1533.50 2012-04-26T15:13:58.379000Z, 1533.50 2012-04-26T15:13:58.379000Z, 1533.50 2012-04-26T15:13:58.519000Z, 1533.50 2012-04-26T15:13:58.519000Z, 1533.50 2012-04-26T15:13:58.613000Z, 1533.50 2012-04-26T15:13:58.738000Z, 1533.50 2012-04-26T15:13:58.847000Z, 1533.50 2012-04-26T15:13:58.910000Z, 1533.50 2012-04-26T15:13:59.019000Z, 1533.50 2012-04-26T15:13:59.113000Z, 1533.50 2012-04-26T15:13:59.207000Z, 1533.50 2012-04-26T15:13:59.316000Z, 1533.50 2012-04-26T15:13:59.410000Z, 1533.50 2012-04-26T15:13:59.519000Z, 1533.50 2012-04-26T15:13:59.613000Z, 1533.50 2012-04-26T15:13:59.707000Z, 1533.50 2012-04-26T15:13:59.816000Z, 1533.50 2012-04-26T15:13:59.910000Z, 1533.50 2012-04-26T15:14:00.019000Z, 1533.50 2012-04-26T15:14:00.113000Z, 1533.50 2012-04-26T15:14:00.207000Z, 1533.50 2012-04-26T15:14:00.316000Z, 1533.50 2012-04-26T15:14:00.410000Z, 1533.50 2012-04-26T15:14:00.519000Z, 1533.50 2012-04-26T15:14:00.613000Z, 1533.50 2012-04-26T15:14:00.707000Z, 1533.50 2012-04-26T15:14:00.816000Z, 1533.50 2012-04-26T15:14:00.910000Z, 1533.50 2012-04-26T15:14:01.019000Z, 1533.50 2012-04-26T15:14:01.113000Z, 1533.50 2012-04-26T15:14:01.207000Z, 1533.50 2012-04-26T15:14:01.316000Z, 1533.50 2012-04-26T15:14:01.410000Z, 1533.50 2012-04-26T15:14:01.519000Z, 1533.50 2012-04-26T15:14:01.613000Z, 1533.50 2012-04-26T15:14:01.722000Z, 1533.50 2012-04-26T15:14:01.816000Z, 1533.50 2012-04-26T15:14:01.910000Z, 1533.50 2012-04-26T15:14:02.019000Z, 1533.50 2012-04-26T15:14:02.113000Z, 1533.50 2012-04-26T15:14:02.222000Z, 1533.50 2012-04-26T15:14:02.316000Z, 1533.50 2012-04-26T15:14:02.410000Z, 1533.50 2012-04-26T15:14:02.504000Z, 1533.50 2012-04-26T15:14:02.613000Z, 1533.50 2012-04-26T15:14:02.707000Z, 1533.50 2012-04-26T15:14:02.816000Z, 1533.50 2012-04-26T15:14:02.910000Z, 1533.50 2012-04-26T15:14:03.019000Z, 1533.50 2012-04-26T15:14:03.113000Z, 1533.50 2012-04-26T15:14:03.222000Z, 1533.50 2012-04-26T15:14:03.316000Z, 1533.50 2012-04-26T15:14:03.410000Z, 1533.50 2012-04-26T15:14:03.519000Z, 1533.50 2012-04-26T15:14:03.613000Z, 1533.50 2012-04-26T15:14:03.722000Z, 1533.50 2012-04-26T15:14:03.816000Z, 1533.50 2012-04-26T15:14:03.910000Z, 1533.50 2012-04-26T15:14:04.019000Z, 1533.50 2012-04-26T15:14:04.113000Z, 1533.50 2012-04-26T15:14:04.207000Z, 1533.50 2012-04-26T15:14:04.332000Z, 1533.50 2012-04-26T15:14:04.410000Z, 1533.50 2012-04-26T15:14:04.519000Z, 1533.50 2012-04-26T15:14:04.613000Z, 1533.50 2012-04-26T15:14:04.707000Z, 1533.50 2012-04-26T15:14:04.816000Z, 1533.50 2012-04-26T15:14:04.910000Z, 1533.50 2012-04-26T15:14:05.019000Z, 1533.49 2012-04-26T15:14:05.113000Z, 1533.49 2012-04-26T15:14:05.222000Z, 1533.49 2012-04-26T15:14:05.316000Z, 1533.49 2012-04-26T15:14:05.410000Z, 1533.50 2012-04-26T15:14:05.519000Z, 1533.50 2012-04-26T15:14:05.613000Z, 1533.50 2012-04-26T15:14:05.722000Z, 1533.50 2012-04-26T15:14:05.816000Z, 1533.50 2012-04-26T15:14:05.910000Z, 1533.50 2012-04-26T15:14:06.019000Z, 1533.50 2012-04-26T15:14:06.113000Z, 1533.50 2012-04-26T15:14:06.222000Z, 1533.50 2012-04-26T15:14:06.316000Z, 1533.50 2012-04-26T15:14:06.410000Z, 1533.50 2012-04-26T15:14:06.519000Z, 1533.50 2012-04-26T15:14:06.613000Z, 1533.50 2012-04-26T15:14:06.722000Z, 1533.50 2012-04-26T15:14:06.816000Z, 1533.50 2012-04-26T15:14:06.910000Z, 1533.50 2012-04-26T15:14:07.019000Z, 1533.50 2012-04-26T15:14:07.113000Z, 1533.50 2012-04-26T15:14:07.223000Z, 1533.50 2012-04-26T15:14:07.316000Z, 1533.50 2012-04-26T15:14:07.410000Z, 1533.50 2012-04-26T15:14:07.519000Z, 1533.50 2012-04-26T15:14:07.613000Z, 1533.50 2012-04-26T15:14:07.723000Z, 1533.50 2012-04-26T15:14:07.816000Z, 1533.50 2012-04-26T15:14:07.910000Z, 1533.50 2012-04-26T15:14:08.019000Z, 1533.50 2012-04-26T15:14:08.113000Z, 1533.50 2012-04-26T15:14:08.207000Z, 1533.50 2012-04-26T15:14:08.316000Z, 1533.50 2012-04-26T15:14:08.410000Z, 1533.50 2012-04-26T15:14:08.519000Z, 1533.50 2012-04-26T15:14:08.613000Z, 1533.50 2012-04-26T15:14:08.723000Z, 1533.50 2012-04-26T15:14:08.816000Z, 1533.50 2012-04-26T15:14:08.910000Z, 1533.50 2012-04-26T15:14:09.019000Z, 1533.50 2012-04-26T15:14:09.113000Z, 1533.50 2012-04-26T15:14:09.207000Z, 1533.50 2012-04-26T15:14:09.316000Z, 1533.50 2012-04-26T15:14:09.410000Z, 1533.50 2012-04-26T15:14:09.519000Z, 1533.50 2012-04-26T15:14:09.613000Z, 1533.50 2012-04-26T15:14:09.723000Z, 1533.50 2012-04-26T15:14:09.816000Z, 1533.50 2012-04-26T15:14:09.910000Z, 1533.50 2012-04-26T15:14:10.019000Z, 1533.50 2012-04-26T15:14:10.113000Z, 1533.50 2012-04-26T15:14:10.223000Z, 1533.50 2012-04-26T15:14:10.316000Z, 1533.50 2012-04-26T15:14:10.410000Z, 1533.50 2012-04-26T15:14:10.519000Z, 1533.50 2012-04-26T15:14:10.613000Z, 1533.50 2012-04-26T15:14:10.723000Z, 1533.50 2012-04-26T15:14:10.816000Z, 1533.50 2012-04-26T15:14:10.910000Z, 1533.50 2012-04-26T15:14:11.019000Z, 1533.50 2012-04-26T15:14:11.113000Z, 1533.50 2012-04-26T15:14:11.223000Z, 1533.50 2012-04-26T15:14:11.316000Z, 1533.50 2012-04-26T15:14:11.410000Z, 1533.50 2012-04-26T15:14:11.504000Z, 1533.50 2012-04-26T15:14:11.676000Z, 1533.50 2012-04-26T15:14:11.723000Z, 1533.50 2012-04-26T15:14:11.816000Z, 1533.50 2012-04-26T15:14:11.910000Z, 1533.50 2012-04-26T15:14:12.004000Z, 1533.50 2012-04-26T15:14:12.113000Z, 1533.50 2012-04-26T15:14:12.223000Z, 1533.50 2012-04-26T15:14:12.316000Z, 1533.50 2012-04-26T15:14:12.410000Z, 1533.50 2012-04-26T15:14:12.504000Z, 1533.50 2012-04-26T15:14:12.613000Z, 1533.50 2012-04-26T15:14:12.723000Z, 1533.50 2012-04-26T15:14:12.816000Z, 1533.50 2012-04-26T15:14:12.910000Z, 1533.50 2012-04-26T15:14:13.019000Z, 1533.50 2012-04-26T15:14:13.113000Z, 1533.50 2012-04-26T15:14:13.223000Z, 1533.50 2012-04-26T15:14:13.301000Z, 1533.50 2012-04-26T15:14:13.410000Z, 1533.50 2012-04-26T15:14:13.519000Z, 1533.50 2012-04-26T15:14:13.613000Z, 1533.50 2012-04-26T15:14:13.723000Z, 1533.50 2012-04-26T15:14:13.816000Z, 1533.50 2012-04-26T15:14:13.910000Z, 1533.50 2012-04-26T15:14:14.019000Z, 1533.50 2012-04-26T15:14:14.113000Z, 1533.50 2012-04-26T15:14:14.223000Z, 1533.50 2012-04-26T15:14:14.316000Z, 1533.50 2012-04-26T15:14:14.410000Z, 1533.50 2012-04-26T15:14:14.519000Z, 1533.50 2012-04-26T15:14:14.613000Z, 1533.50 2012-04-26T15:14:14.723000Z, 1533.50 2012-04-26T15:14:14.816000Z, 1533.50 2012-04-26T15:14:14.910000Z, 1533.50 2012-04-26T15:14:15.019000Z, 1533.50 2012-04-26T15:14:15.113000Z, 1533.50 2012-04-26T15:14:15.207000Z, 1533.50 2012-04-26T15:14:15.316000Z, 1533.50 2012-04-26T15:14:15.410000Z, 1533.50 2012-04-26T15:14:15.519000Z, 1533.50 2012-04-26T15:14:15.613000Z, 1533.50 2012-04-26T15:14:15.707000Z, 1533.50 2012-04-26T15:14:15.816000Z, 1533.50 2012-04-26T15:14:15.910000Z, 1533.50 2012-04-26T15:14:16.019000Z, 1533.50 2012-04-26T15:14:16.113000Z, 1533.50 2012-04-26T15:14:16.207000Z, 1533.50 2012-04-26T15:14:16.316000Z, 1533.50 2012-04-26T15:14:16.410000Z, 1533.50 2012-04-26T15:14:16.504000Z, 1533.50 2012-04-26T15:14:16.613000Z, 1533.50 2012-04-26T15:14:16.707000Z, 1533.50 2012-04-26T15:14:16.816000Z, 1533.50 2012-04-26T15:14:16.910000Z, 1533.50 2012-04-26T15:14:17.020000Z, 1533.50 2012-04-26T15:14:17.113000Z, 1533.50 2012-04-26T15:14:17.207000Z, 1533.50 2012-04-26T15:14:17.316000Z, 1533.50 2012-04-26T15:14:17.426000Z, 1533.50 2012-04-26T15:14:17.520000Z, 1533.50 2012-04-26T15:14:17.613000Z, 1533.50 2012-04-26T15:14:17.707000Z, 1533.50 2012-04-26T15:14:17.816000Z, 1533.50 2012-04-26T15:14:17.910000Z, 1533.50 2012-04-26T15:14:18.020000Z, 1533.50 2012-04-26T15:14:18.113000Z, 1533.50 2012-04-26T15:14:18.207000Z, 1533.50 2012-04-26T15:14:18.316000Z, 1533.50 2012-04-26T15:14:18.410000Z, 1533.50 2012-04-26T15:14:18.520000Z, 1533.50 2012-04-26T15:14:18.613000Z, 1533.51 2012-04-26T15:14:18.707000Z, 1533.51 2012-04-26T15:14:18.816000Z, 1533.51 2012-04-26T15:14:18.910000Z, 1533.51 2012-04-26T15:14:19.020000Z, 1533.51 2012-04-26T15:14:19.113000Z, 1533.51 2012-04-26T15:14:19.207000Z, 1533.51 2012-04-26T15:14:19.316000Z, 1533.51 2012-04-26T15:14:19.410000Z, 1533.51 2012-04-26T15:14:19.520000Z, 1533.51 2012-04-26T15:14:19.613000Z, 1533.51 2012-04-26T15:14:19.707000Z, 1533.51 2012-04-26T15:14:19.816000Z, 1533.51 2012-04-26T15:14:19.910000Z, 1533.51 2012-04-26T15:14:20.020000Z, 1533.51 2012-04-26T15:14:20.113000Z, 1533.51 2012-04-26T15:14:20.207000Z, 1533.51 2012-04-26T15:14:20.316000Z, 1533.51 2012-04-26T15:14:20.410000Z, 1533.51 2012-04-26T15:14:20.520000Z, 1533.51 2012-04-26T15:14:20.676000Z, 1533.51 2012-04-26T15:14:20.707000Z, 1533.51 2012-04-26T15:14:20.816000Z, 1533.50 2012-04-26T15:14:20.910000Z, 1533.50 2012-04-26T15:14:21.020000Z, 1533.50 2012-04-26T15:14:21.113000Z, 1533.50 2012-04-26T15:14:21.207000Z, 1533.50 2012-04-26T15:14:21.316000Z, 1533.50 2012-04-26T15:14:21.410000Z, 1533.50 2012-04-26T15:14:21.520000Z, 1533.50 2012-04-26T15:14:21.613000Z, 1533.50 2012-04-26T15:14:21.707000Z, 1533.50 2012-04-26T15:14:21.816000Z, 1533.50 2012-04-26T15:14:21.910000Z, 1533.50 2012-04-26T15:14:22.020000Z, 1533.50 2012-04-26T15:14:22.113000Z, 1533.50 2012-04-26T15:14:22.207000Z, 1533.50 2012-04-26T15:14:22.316000Z, 1533.50 2012-04-26T15:14:22.410000Z, 1533.50 2012-04-26T15:14:22.520000Z, 1533.50 2012-04-26T15:14:22.613000Z, 1533.50 2012-04-26T15:14:22.707000Z, 1533.50 2012-04-26T15:14:22.816000Z, 1533.50 2012-04-26T15:14:22.910000Z, 1533.50 2012-04-26T15:14:23.020000Z, 1533.50 2012-04-26T15:14:23.113000Z, 1533.50 2012-04-26T15:14:23.207000Z, 1533.50 2012-04-26T15:14:23.316000Z, 1533.50 2012-04-26T15:14:23.410000Z, 1533.50 2012-04-26T15:14:23.520000Z, 1533.50 2012-04-26T15:14:23.613000Z, 1533.50 2012-04-26T15:14:23.707000Z, 1533.50 2012-04-26T15:14:23.816000Z, 1533.50 2012-04-26T15:14:23.910000Z, 1533.50 2012-04-26T15:14:24.020000Z, 1533.50 2012-04-26T15:14:24.113000Z, 1533.50 2012-04-26T15:14:24.207000Z, 1533.50 2012-04-26T15:14:24.316000Z, 1533.50 2012-04-26T15:14:24.410000Z, 1533.50 2012-04-26T15:14:24.520000Z, 1533.50 2012-04-26T15:14:24.613000Z, 1533.50 2012-04-26T15:14:24.707000Z, 1533.50 2012-04-26T15:14:24.816000Z, 1533.50 2012-04-26T15:14:24.910000Z, 1533.50 2012-04-26T15:14:25.020000Z, 1533.50 2012-04-26T15:14:25.113000Z, 1533.50 2012-04-26T15:14:25.207000Z, 1533.50 2012-04-26T15:14:25.316000Z, 1533.51 2012-04-26T15:14:25.410000Z, 1533.51 2012-04-26T15:14:25.520000Z, 1533.51 2012-04-26T15:14:25.613000Z, 1533.51 2012-04-26T15:14:25.723000Z, 1533.51 2012-04-26T15:14:25.816000Z, 1533.51 2012-04-26T15:14:25.910000Z, 1533.51 2012-04-26T15:14:26.020000Z, 1533.51 2012-04-26T15:14:26.113000Z, 1533.51 2012-04-26T15:14:26.207000Z, 1533.51 2012-04-26T15:14:26.317000Z, 1533.51 2012-04-26T15:14:26.410000Z, 1533.51 2012-04-26T15:14:26.535000Z, 1533.51 2012-04-26T15:14:26.613000Z, 1533.51 2012-04-26T15:14:26.707000Z, 1533.51 2012-04-26T15:14:26.817000Z, 1533.51 2012-04-26T15:14:26.910000Z, 1533.51 2012-04-26T15:14:27.020000Z, 1533.51 2012-04-26T15:14:27.113000Z, 1533.50 2012-04-26T15:14:27.223000Z, 1533.50 2012-04-26T15:14:27.317000Z, 1533.50 2012-04-26T15:14:27.410000Z, 1533.50 2012-04-26T15:14:27.520000Z, 1533.50 2012-04-26T15:14:27.613000Z, 1533.50 2012-04-26T15:14:27.723000Z, 1533.50 2012-04-26T15:14:27.817000Z, 1533.50 2012-04-26T15:14:27.926000Z, 1533.50 2012-04-26T15:14:28.020000Z, 1533.50 2012-04-26T15:14:28.113000Z, 1533.50 2012-04-26T15:14:28.207000Z, 1533.50 2012-04-26T15:14:28.317000Z, 1533.50 2012-04-26T15:14:28.410000Z, 1533.50 2012-04-26T15:14:28.520000Z, 1533.50 2012-04-26T15:14:28.613000Z, 1533.50 2012-04-26T15:14:28.723000Z, 1533.50 2012-04-26T15:14:28.817000Z, 1533.50 2012-04-26T15:14:28.910000Z, 1533.50 2012-04-26T15:14:29.020000Z, 1533.50 2012-04-26T15:14:29.113000Z, 1533.50 2012-04-26T15:14:29.223000Z, 1533.50 2012-04-26T15:14:29.317000Z, 1533.50 2012-04-26T15:14:29.410000Z, 1533.50 2012-04-26T15:14:29.520000Z, 1533.50 2012-04-26T15:14:29.613000Z, 1533.50 2012-04-26T15:14:29.723000Z, 1533.50 2012-04-26T15:14:29.817000Z, 1533.50 2012-04-26T15:14:29.910000Z, 1533.50 2012-04-26T15:14:30.020000Z, 1533.50 2012-04-26T15:14:30.113000Z, 1533.50 2012-04-26T15:14:30.223000Z, 1533.50 2012-04-26T15:14:30.317000Z, 1533.50 2012-04-26T15:14:30.410000Z, 1533.50 2012-04-26T15:14:30.504000Z, 1533.50 2012-04-26T15:14:30.613000Z, 1533.50 2012-04-26T15:14:30.707000Z, 1533.50 2012-04-26T15:14:30.817000Z, 1533.50 2012-04-26T15:14:30.910000Z, 1533.50 2012-04-26T15:14:31.020000Z, 1533.49 2012-04-26T15:14:31.113000Z, 1533.49 2012-04-26T15:14:31.223000Z, 1533.49 2012-04-26T15:14:31.317000Z, 1533.49 2012-04-26T15:14:31.410000Z, 1533.49 2012-04-26T15:14:31.520000Z, 1533.49 2012-04-26T15:14:31.613000Z, 1533.49 2012-04-26T15:14:31.723000Z, 1533.49 2012-04-26T15:14:31.817000Z, 1533.49 2012-04-26T15:14:31.910000Z, 1533.49 2012-04-26T15:14:32.020000Z, 1533.49 2012-04-26T15:14:32.113000Z, 1533.49 2012-04-26T15:14:32.223000Z, 1533.49 2012-04-26T15:14:32.317000Z, 1533.49 2012-04-26T15:14:32.410000Z, 1533.49 2012-04-26T15:14:32.520000Z, 1533.49 2012-04-26T15:14:32.613000Z, 1533.49 2012-04-26T15:14:32.723000Z, 1533.49 2012-04-26T15:14:32.817000Z, 1533.49 2012-04-26T15:14:32.910000Z, 1533.49 2012-04-26T15:14:33.020000Z, 1533.49 2012-04-26T15:14:33.113000Z, 1533.49 2012-04-26T15:14:33.207000Z, 1533.49 2012-04-26T15:14:33.317000Z, 1533.49 2012-04-26T15:14:33.410000Z, 1533.49 2012-04-26T15:14:33.520000Z, 1533.49 2012-04-26T15:14:33.613000Z, 1533.49 2012-04-26T15:14:33.723000Z, 1533.49 2012-04-26T15:14:33.817000Z, 1533.49 2012-04-26T15:14:33.910000Z, 1533.49 2012-04-26T15:14:34.020000Z, 1533.49 2012-04-26T15:14:34.113000Z, 1533.49 2012-04-26T15:14:34.223000Z, 1533.49 2012-04-26T15:14:34.317000Z, 1533.49 2012-04-26T15:14:34.410000Z, 1533.49 2012-04-26T15:14:34.520000Z, 1533.49 2012-04-26T15:14:34.613000Z, 1533.49 2012-04-26T15:14:34.723000Z, 1533.49 2012-04-26T15:14:34.817000Z, 1533.49 2012-04-26T15:14:34.910000Z, 1533.50 2012-04-26T15:14:35.020000Z, 1533.50 2012-04-26T15:14:35.113000Z, 1533.50 2012-04-26T15:14:35.223000Z, 1533.50 2012-04-26T15:14:35.301000Z, 1533.50 2012-04-26T15:14:35.410000Z, 1533.50 2012-04-26T15:14:35.520000Z, 1533.50 2012-04-26T15:14:35.613000Z, 1533.49 2012-04-26T15:14:35.723000Z, 1533.50 2012-04-26T15:14:35.817000Z, 1533.50 2012-04-26T15:14:35.910000Z, 1533.50 2012-04-26T15:14:36.020000Z, 1533.49 2012-04-26T15:14:36.114000Z, 1533.49 2012-04-26T15:14:36.223000Z, 1533.49 2012-04-26T15:14:36.317000Z, 1533.49 2012-04-26T15:14:36.410000Z, 1533.49 2012-04-26T15:14:36.520000Z, 1533.49 2012-04-26T15:14:36.614000Z, 1533.50 2012-04-26T15:14:36.723000Z, 1533.50 2012-04-26T15:14:36.817000Z, 1533.50 2012-04-26T15:14:36.910000Z, 1533.50 2012-04-26T15:14:37.020000Z, 1533.50 2012-04-26T15:14:37.114000Z, 1533.50 2012-04-26T15:14:37.207000Z, 1533.50 2012-04-26T15:14:37.317000Z, 1533.50 2012-04-26T15:14:37.410000Z, 1533.50 2012-04-26T15:14:37.520000Z, 1533.50 2012-04-26T15:14:37.614000Z, 1533.50 2012-04-26T15:14:37.707000Z, 1533.50 2012-04-26T15:14:37.817000Z, 1533.50 2012-04-26T15:14:37.910000Z, 1533.50 2012-04-26T15:14:38.020000Z, 1533.50 2012-04-26T15:14:38.114000Z, 1533.50 2012-04-26T15:14:38.207000Z, 1533.50 2012-04-26T15:14:38.317000Z, 1533.50 2012-04-26T15:14:38.410000Z, 1533.50 2012-04-26T15:14:38.520000Z, 1533.50 2012-04-26T15:14:38.614000Z, 1533.50 2012-04-26T15:14:38.707000Z, 1533.50 2012-04-26T15:14:38.817000Z, 1533.50 2012-04-26T15:14:38.910000Z, 1533.50 2012-04-26T15:14:39.020000Z, 1533.50 2012-04-26T15:14:39.114000Z, 1533.50 2012-04-26T15:14:39.207000Z, 1533.50 2012-04-26T15:14:39.317000Z, 1533.50 2012-04-26T15:14:39.410000Z, 1533.50 2012-04-26T15:14:39.520000Z, 1533.50 2012-04-26T15:14:39.614000Z, 1533.50 2012-04-26T15:14:39.707000Z, 1533.50 2012-04-26T15:14:39.817000Z, 1533.50 2012-04-26T15:14:39.910000Z, 1533.50 2012-04-26T15:14:40.020000Z, 1533.50 2012-04-26T15:14:40.114000Z, 1533.50 2012-04-26T15:14:40.207000Z, 1533.50 2012-04-26T15:14:40.317000Z, 1533.49 2012-04-26T15:14:40.410000Z, 1533.49 2012-04-26T15:14:40.520000Z, 1533.49 2012-04-26T15:14:40.614000Z, 1533.49 2012-04-26T15:14:40.707000Z, 1533.49 2012-04-26T15:14:40.817000Z, 1533.49 2012-04-26T15:14:40.910000Z, 1533.49 2012-04-26T15:14:41.020000Z, 1533.49 2012-04-26T15:14:41.114000Z, 1533.49 2012-04-26T15:14:41.207000Z, 1533.49 2012-04-26T15:14:41.317000Z, 1533.49 2012-04-26T15:14:41.410000Z, 1533.49 2012-04-26T15:14:41.520000Z, 1533.49 2012-04-26T15:14:41.754000Z, 1533.49 2012-04-26T15:14:41.754000Z, 1533.49 2012-04-26T15:14:41.817000Z, 1533.49 2012-04-26T15:14:41.910000Z, 1533.49 2012-04-26T15:14:42.020000Z, 1533.49 2012-04-26T15:14:42.114000Z, 1533.49 2012-04-26T15:14:42.207000Z, 1533.49 2012-04-26T15:14:42.317000Z, 1533.49 2012-04-26T15:14:42.410000Z, 1533.49 2012-04-26T15:14:42.520000Z, 1533.49 2012-04-26T15:14:42.614000Z, 1533.49 2012-04-26T15:14:42.707000Z, 1533.49 2012-04-26T15:14:42.817000Z, 1533.49 2012-04-26T15:14:42.910000Z, 1533.49 2012-04-26T15:14:43.020000Z, 1533.49 2012-04-26T15:14:43.114000Z, 1533.49 2012-04-26T15:14:43.207000Z, 1533.49 2012-04-26T15:14:43.317000Z, 1533.49 2012-04-26T15:14:43.410000Z, 1533.49 2012-04-26T15:14:43.520000Z, 1533.49 2012-04-26T15:14:43.614000Z, 1533.49 2012-04-26T15:14:43.707000Z, 1533.49 2012-04-26T15:14:43.817000Z, 1533.49 2012-04-26T15:14:43.910000Z, 1533.49 2012-04-26T15:14:44.020000Z, 1533.49 2012-04-26T15:14:44.114000Z, 1533.49 2012-04-26T15:14:44.207000Z, 1533.49 2012-04-26T15:14:44.317000Z, 1533.49 2012-04-26T15:14:44.410000Z, 1533.49 2012-04-26T15:14:44.520000Z, 1533.49 2012-04-26T15:14:44.614000Z, 1533.49 2012-04-26T15:14:44.707000Z, 1533.49 2012-04-26T15:14:44.817000Z, 1533.49 2012-04-26T15:14:44.910000Z, 1533.49 2012-04-26T15:14:45.020000Z, 1533.49 2012-04-26T15:14:45.114000Z, 1533.49 2012-04-26T15:14:45.207000Z, 1533.49 2012-04-26T15:14:45.317000Z, 1533.49 2012-04-26T15:14:45.410000Z, 1533.49 2012-04-26T15:14:45.520000Z, 1533.49 2012-04-26T15:14:45.614000Z, 1533.49 2012-04-26T15:14:45.707000Z, 1533.49 2012-04-26T15:14:45.817000Z, 1533.49 2012-04-26T15:14:45.911000Z, 1533.49 2012-04-26T15:14:46.020000Z, 1533.49 2012-04-26T15:14:46.114000Z, 1533.49 2012-04-26T15:14:46.207000Z, 1533.49 2012-04-26T15:14:46.317000Z, 1533.49 2012-04-26T15:14:46.411000Z, 1533.49 2012-04-26T15:14:46.504000Z, 1533.49 2012-04-26T15:14:46.614000Z, 1533.49 2012-04-26T15:14:46.707000Z, 1533.49 2012-04-26T15:14:46.817000Z, 1533.49 2012-04-26T15:14:46.911000Z, 1533.49 2012-04-26T15:14:47.020000Z, 1533.49 2012-04-26T15:14:47.114000Z, 1533.49 2012-04-26T15:14:47.207000Z, 1533.49 2012-04-26T15:14:47.317000Z, 1533.49 2012-04-26T15:14:47.411000Z, 1533.49 2012-04-26T15:14:47.520000Z, 1533.49 2012-04-26T15:14:47.614000Z, 1533.49 2012-04-26T15:14:47.707000Z, 1533.49 2012-04-26T15:14:47.817000Z, 1533.49 2012-04-26T15:14:47.911000Z, 1533.49 2012-04-26T15:14:48.020000Z, 1533.49 2012-04-26T15:14:48.114000Z, 1533.49 2012-04-26T15:14:48.207000Z, 1533.49 2012-04-26T15:14:48.317000Z, 1533.49 2012-04-26T15:14:48.411000Z, 1533.49 2012-04-26T15:14:48.536000Z, 1533.49 2012-04-26T15:14:48.614000Z, 1533.48 2012-04-26T15:14:48.707000Z, 1533.48 2012-04-26T15:14:48.817000Z, 1533.48 2012-04-26T15:14:48.911000Z, 1533.48 2012-04-26T15:14:49.020000Z, 1533.48 2012-04-26T15:14:49.114000Z, 1533.49 2012-04-26T15:14:49.207000Z, 1533.49 2012-04-26T15:14:49.317000Z, 1533.49 2012-04-26T15:14:49.411000Z, 1533.49 2012-04-26T15:14:49.520000Z, 1533.49 2012-04-26T15:14:49.614000Z, 1533.48 2012-04-26T15:14:49.707000Z, 1533.49 2012-04-26T15:14:49.817000Z, 1533.48 2012-04-26T15:14:49.911000Z, 1533.48 2012-04-26T15:14:50.020000Z, 1533.48 2012-04-26T15:14:50.114000Z, 1533.48 2012-04-26T15:14:50.223000Z, 1533.48 2012-04-26T15:14:50.317000Z, 1533.48 2012-04-26T15:14:50.411000Z, 1533.48 2012-04-26T15:14:50.520000Z, 1533.48 2012-04-26T15:14:50.614000Z, 1533.48 2012-04-26T15:14:50.707000Z, 1533.48 2012-04-26T15:14:50.817000Z, 1533.48 2012-04-26T15:14:50.911000Z, 1533.48 2012-04-26T15:14:51.020000Z, 1533.48 2012-04-26T15:14:51.114000Z, 1533.48 2012-04-26T15:14:51.207000Z, 1533.48 2012-04-26T15:14:51.317000Z, 1533.48 2012-04-26T15:14:51.411000Z, 1533.48 2012-04-26T15:14:51.520000Z, 1533.48 2012-04-26T15:14:51.614000Z, 1533.48 2012-04-26T15:14:51.707000Z, 1533.48 2012-04-26T15:14:51.817000Z, 1533.48 2012-04-26T15:14:51.911000Z, 1533.48 2012-04-26T15:14:52.020000Z, 1533.48 2012-04-26T15:14:52.114000Z, 1533.48 2012-04-26T15:14:52.223000Z, 1533.48 2012-04-26T15:14:52.317000Z, 1533.48 2012-04-26T15:14:52.411000Z, 1533.48 2012-04-26T15:14:52.520000Z, 1533.48 2012-04-26T15:14:52.692000Z, 1533.48 2012-04-26T15:14:52.723000Z, 1533.48 2012-04-26T15:14:52.817000Z, 1533.48 2012-04-26T15:14:52.911000Z, 1533.48 2012-04-26T15:14:53.020000Z, 1533.48 2012-04-26T15:14:53.114000Z, 1533.49 2012-04-26T15:14:53.207000Z, 1533.49 2012-04-26T15:14:53.317000Z, 1533.49 2012-04-26T15:14:53.411000Z, 1533.49 2012-04-26T15:14:53.520000Z, 1533.49 2012-04-26T15:14:53.614000Z, 1533.49 2012-04-26T15:14:53.723000Z, 1533.49 2012-04-26T15:14:53.817000Z, 1533.49 2012-04-26T15:14:53.911000Z, 1533.49 2012-04-26T15:14:54.036000Z, 1533.49 2012-04-26T15:14:54.114000Z, 1533.49 2012-04-26T15:14:54.223000Z, 1533.49 2012-04-26T15:14:54.317000Z, 1533.49 2012-04-26T15:14:54.411000Z, 1533.49 2012-04-26T15:14:54.520000Z, 1533.49 2012-04-26T15:14:54.614000Z, 1533.49 2012-04-26T15:14:54.707000Z, 1533.49 2012-04-26T15:14:54.817000Z, 1533.49 2012-04-26T15:14:54.911000Z, 1533.49 2012-04-26T15:14:55.020000Z, 1533.49 2012-04-26T15:14:55.114000Z, 1533.49 2012-04-26T15:14:55.223000Z, 1533.49 2012-04-26T15:14:55.317000Z, 1533.49 2012-04-26T15:14:55.411000Z, 1533.49 2012-04-26T15:14:55.520000Z, 1533.49 2012-04-26T15:14:55.614000Z, 1533.49 2012-04-26T15:14:55.723000Z, 1533.48 2012-04-26T15:14:55.817000Z, 1533.48 2012-04-26T15:14:55.911000Z, 1533.48 2012-04-26T15:14:56.020000Z, 1533.48 2012-04-26T15:14:56.114000Z, 1533.48 2012-04-26T15:14:56.223000Z, 1533.48 2012-04-26T15:14:56.317000Z, 1533.48 2012-04-26T15:14:56.411000Z, 1533.48 2012-04-26T15:14:56.520000Z, 1533.49 2012-04-26T15:14:56.614000Z, 1533.49 2012-04-26T15:14:56.723000Z, 1533.48 2012-04-26T15:14:56.817000Z, 1533.48 2012-04-26T15:14:56.911000Z, 1533.48 2012-04-26T15:14:57.020000Z, 1533.48 2012-04-26T15:14:57.114000Z, 1533.48 2012-04-26T15:14:57.208000Z, 1533.48 2012-04-26T15:14:57.317000Z, 1533.48 2012-04-26T15:14:57.411000Z, 1533.48 2012-04-26T15:14:57.520000Z, 1533.48 2012-04-26T15:14:57.614000Z, 1533.48 2012-04-26T15:14:57.723000Z, 1533.48 2012-04-26T15:14:57.817000Z, 1533.48 2012-04-26T15:14:57.911000Z, 1533.49 2012-04-26T15:14:58.020000Z, 1533.49 2012-04-26T15:14:58.114000Z, 1533.49 2012-04-26T15:14:58.208000Z, 1533.49 2012-04-26T15:14:58.317000Z, 1533.49 2012-04-26T15:14:58.411000Z, 1533.49 2012-04-26T15:14:58.520000Z, 1533.49 2012-04-26T15:14:58.614000Z, 1533.49 2012-04-26T15:14:58.723000Z, 1533.49 2012-04-26T15:14:58.817000Z, 1533.49 2012-04-26T15:14:58.911000Z, 1533.49 2012-04-26T15:14:59.020000Z, 1533.49 2012-04-26T15:14:59.114000Z, 1533.49 2012-04-26T15:14:59.223000Z, 1533.49 2012-04-26T15:14:59.317000Z, 1533.49 2012-04-26T15:14:59.411000Z, 1533.49 2012-04-26T15:14:59.520000Z, 1533.49 2012-04-26T15:14:59.614000Z, 1533.49 2012-04-26T15:14:59.708000Z, 1533.49 2012-04-26T15:14:59.817000Z, 1533.49 2012-04-26T15:14:59.911000Z, 1533.49 2012-04-26T15:15:00.020000Z, 1533.49 2012-04-26T15:15:00.114000Z, 1533.49 2012-04-26T15:15:00.208000Z, 1533.49 2012-04-26T15:15:00.333000Z, 1533.49 2012-04-26T15:15:00.426000Z, 1533.49 2012-04-26T15:15:00.520000Z, 1533.49 2012-04-26T15:15:00.614000Z, 1533.49 2012-04-26T15:15:00.708000Z, 1533.49 2012-04-26T15:15:00.817000Z, 1533.49 2012-04-26T15:15:00.911000Z, 1533.49 2012-04-26T15:15:01.020000Z, 1533.49 2012-04-26T15:15:01.114000Z, 1533.49 2012-04-26T15:15:01.208000Z, 1533.49 2012-04-26T15:15:01.317000Z, 1533.49 2012-04-26T15:15:01.411000Z, 1533.49 2012-04-26T15:15:01.520000Z, 1533.49 2012-04-26T15:15:01.614000Z, 1533.49 2012-04-26T15:15:01.708000Z, 1533.49 2012-04-26T15:15:01.817000Z, 1533.49 2012-04-26T15:15:01.911000Z, 1533.49 2012-04-26T15:15:02.020000Z, 1533.49 2012-04-26T15:15:02.114000Z, 1533.49 2012-04-26T15:15:02.208000Z, 1533.49 2012-04-26T15:15:02.317000Z, 1533.49 2012-04-26T15:15:02.411000Z, 1533.49 2012-04-26T15:15:02.520000Z, 1533.49 2012-04-26T15:15:02.614000Z, 1533.49 2012-04-26T15:15:02.708000Z, 1533.49 2012-04-26T15:15:02.817000Z, 1533.49 2012-04-26T15:15:02.911000Z, 1533.49 2012-04-26T15:15:03.020000Z, 1533.49 2012-04-26T15:15:03.114000Z, 1533.49 2012-04-26T15:15:03.208000Z, 1533.49 2012-04-26T15:15:03.317000Z, 1533.49 2012-04-26T15:15:03.411000Z, 1533.49 2012-04-26T15:15:03.520000Z, 1533.49 2012-04-26T15:15:03.614000Z, 1533.49 2012-04-26T15:15:03.708000Z, 1533.49 2012-04-26T15:15:03.817000Z, 1533.49 2012-04-26T15:15:03.911000Z, 1533.49 2012-04-26T15:15:04.020000Z, 1533.49 2012-04-26T15:15:04.114000Z, 1533.49 2012-04-26T15:15:04.208000Z, 1533.49 2012-04-26T15:15:04.317000Z, 1533.49 2012-04-26T15:15:04.411000Z, 1533.49 2012-04-26T15:15:04.520000Z, 1533.49 2012-04-26T15:15:04.614000Z, 1533.49 2012-04-26T15:15:04.723000Z, 1533.49 2012-04-26T15:15:04.817000Z, 1533.49 2012-04-26T15:15:04.911000Z, 1533.49 2012-04-26T15:15:05.020000Z, 1533.49 2012-04-26T15:15:05.114000Z, 1533.49 2012-04-26T15:15:05.208000Z, 1533.49 2012-04-26T15:15:05.317000Z, 1533.49 2012-04-26T15:15:05.411000Z, 1533.49 2012-04-26T15:15:05.520000Z, 1533.49 2012-04-26T15:15:05.614000Z, 1533.49 2012-04-26T15:15:05.708000Z, 1533.49 2012-04-26T15:15:05.817000Z, 1533.49 2012-04-26T15:15:05.911000Z, 1533.49 2012-04-26T15:15:06.020000Z, 1533.49 2012-04-26T15:15:06.114000Z, 1533.49 2012-04-26T15:15:06.208000Z, 1533.49 2012-04-26T15:15:06.317000Z, 1533.49 2012-04-26T15:15:06.411000Z, 1533.49 2012-04-26T15:15:06.520000Z, 1533.49 2012-04-26T15:15:06.614000Z, 1533.49 2012-04-26T15:15:06.708000Z, 1533.49 2012-04-26T15:15:06.817000Z, 1533.49 2012-04-26T15:15:06.911000Z, 1533.49 2012-04-26T15:15:07.020000Z, 1533.49 2012-04-26T15:15:07.114000Z, 1533.49 2012-04-26T15:15:07.208000Z, 1533.49 2012-04-26T15:15:07.317000Z, 1533.49 2012-04-26T15:15:07.411000Z, 1533.49 2012-04-26T15:15:07.520000Z, 1533.49 2012-04-26T15:15:07.614000Z, 1533.49 2012-04-26T15:15:07.708000Z, 1533.49 2012-04-26T15:15:07.817000Z, 1533.49 2012-04-26T15:15:07.911000Z, 1533.49 2012-04-26T15:15:08.020000Z, 1533.49 2012-04-26T15:15:08.114000Z, 1533.49 2012-04-26T15:15:08.208000Z, 1533.48 2012-04-26T15:15:08.317000Z, 1533.49 2012-04-26T15:15:08.411000Z, 1533.49 2012-04-26T15:15:08.520000Z, 1533.49 2012-04-26T15:15:08.630000Z, 1533.49 2012-04-26T15:15:08.708000Z, 1533.49 2012-04-26T15:15:08.817000Z, 1533.49 2012-04-26T15:15:08.911000Z, 1533.49 2012-04-26T15:15:09.020000Z, 1533.49 2012-04-26T15:15:09.114000Z, 1533.49 2012-04-26T15:15:09.208000Z, 1533.49 2012-04-26T15:15:09.317000Z, 1533.49 2012-04-26T15:15:09.411000Z, 1533.49 2012-04-26T15:15:09.520000Z, 1533.49 2012-04-26T15:15:09.630000Z, 1533.49 2012-04-26T15:15:09.708000Z, 1533.49 2012-04-26T15:15:09.801000Z, 1533.49 2012-04-26T15:15:09.911000Z, 1533.49 2012-04-26T15:15:10.020000Z, 1533.49 2012-04-26T15:15:10.114000Z, 1533.49 2012-04-26T15:15:10.208000Z, 1533.49 2012-04-26T15:15:10.317000Z, 1533.49 2012-04-26T15:15:10.411000Z, 1533.49 2012-04-26T15:15:10.520000Z, 1533.49 2012-04-26T15:15:10.614000Z, 1533.49 2012-04-26T15:15:10.708000Z, 1533.49 2012-04-26T15:15:10.801000Z, 1533.49 2012-04-26T15:15:10.911000Z, 1533.49 2012-04-26T15:15:11.020000Z, 1533.49 2012-04-26T15:15:11.114000Z, 1533.49 2012-04-26T15:15:11.208000Z, 1533.49 2012-04-26T15:15:11.317000Z, 1533.49 2012-04-26T15:15:11.411000Z, 1533.49 2012-04-26T15:15:11.520000Z, 1533.49 2012-04-26T15:15:11.614000Z, 1533.49 2012-04-26T15:15:11.708000Z, 1533.49 2012-04-26T15:15:11.817000Z, 1533.49 2012-04-26T15:15:11.911000Z, 1533.49 2012-04-26T15:15:12.020000Z, 1533.49 2012-04-26T15:15:12.114000Z, 1533.49 2012-04-26T15:15:12.208000Z, 1533.49 2012-04-26T15:15:12.317000Z, 1533.49 2012-04-26T15:15:12.411000Z, 1533.49 2012-04-26T15:15:12.520000Z, 1533.49 2012-04-26T15:15:12.614000Z, 1533.49 2012-04-26T15:15:12.708000Z, 1533.49 2012-04-26T15:15:12.817000Z, 1533.49 2012-04-26T15:15:12.911000Z, 1533.50 2012-04-26T15:15:13.020000Z, 1533.50 2012-04-26T15:15:13.114000Z, 1533.50 2012-04-26T15:15:13.208000Z, 1533.50 2012-04-26T15:15:13.317000Z, 1533.50 2012-04-26T15:15:13.411000Z, 1533.50 2012-04-26T15:15:13.520000Z, 1533.50 2012-04-26T15:15:13.614000Z, 1533.50 2012-04-26T15:15:13.708000Z, 1533.50 2012-04-26T15:15:13.833000Z, 1533.50 2012-04-26T15:15:13.911000Z, 1533.50 2012-04-26T15:15:14.020000Z, 1533.50 2012-04-26T15:15:14.114000Z, 1533.50 2012-04-26T15:15:14.208000Z, 1533.50 2012-04-26T15:15:14.301000Z, 1533.50 2012-04-26T15:15:14.411000Z, 1533.50 2012-04-26T15:15:14.520000Z, 1533.50 2012-04-26T15:15:14.614000Z, 1533.50 2012-04-26T15:15:14.708000Z, 1533.50 2012-04-26T15:15:14.817000Z, 1533.50 2012-04-26T15:15:14.911000Z, 1533.50 2012-04-26T15:15:15.020000Z, 1533.50 2012-04-26T15:15:15.114000Z, 1533.50 2012-04-26T15:15:15.208000Z, 1533.50 2012-04-26T15:15:15.317000Z, 1533.50 2012-04-26T15:15:15.411000Z, 1533.50 2012-04-26T15:15:15.520000Z, 1533.50 2012-04-26T15:15:15.614000Z, 1533.50 2012-04-26T15:15:15.708000Z, 1533.50 2012-04-26T15:15:15.817000Z, 1533.50 2012-04-26T15:15:15.911000Z, 1533.50 2012-04-26T15:15:16.020000Z, 1533.50 2012-04-26T15:15:16.114000Z, 1533.50 2012-04-26T15:15:16.208000Z, 1533.50 2012-04-26T15:15:16.317000Z, 1533.50 2012-04-26T15:15:16.411000Z, 1533.50 2012-04-26T15:15:16.520000Z, 1533.50 2012-04-26T15:15:16.614000Z, 1533.50 2012-04-26T15:15:16.723000Z, 1533.50 2012-04-26T15:15:16.817000Z, 1533.50 2012-04-26T15:15:16.911000Z, 1533.50 2012-04-26T15:15:17.020000Z, 1533.50 2012-04-26T15:15:17.114000Z, 1533.50 2012-04-26T15:15:17.208000Z, 1533.50 2012-04-26T15:15:17.317000Z, 1533.50 2012-04-26T15:15:17.411000Z, 1533.50 2012-04-26T15:15:17.520000Z, 1533.49 2012-04-26T15:15:17.614000Z, 1533.49 2012-04-26T15:15:17.708000Z, 1533.49 2012-04-26T15:15:17.817000Z, 1533.50 2012-04-26T15:15:17.911000Z, 1533.50 2012-04-26T15:15:18.020000Z, 1533.49 2012-04-26T15:15:18.114000Z, 1533.49 2012-04-26T15:15:18.208000Z, 1533.49 2012-04-26T15:15:18.317000Z, 1533.49 2012-04-26T15:15:18.411000Z, 1533.49 2012-04-26T15:15:18.520000Z, 1533.49 2012-04-26T15:15:18.614000Z, 1533.49 2012-04-26T15:15:18.708000Z, 1533.49 2012-04-26T15:15:18.817000Z, 1533.49 2012-04-26T15:15:18.911000Z, 1533.49 2012-04-26T15:15:19.020000Z, 1533.49 2012-04-26T15:15:19.114000Z, 1533.49 2012-04-26T15:15:19.223000Z, 1533.49 2012-04-26T15:15:19.317000Z, 1533.49 2012-04-26T15:15:19.411000Z, 1533.49 2012-04-26T15:15:19.520000Z, 1533.49 2012-04-26T15:15:19.614000Z, 1533.49 2012-04-26T15:15:19.708000Z, 1533.49 2012-04-26T15:15:19.817000Z, 1533.49 2012-04-26T15:15:19.911000Z, 1533.49 2012-04-26T15:15:20.020000Z, 1533.49 2012-04-26T15:15:20.114000Z, 1533.49 2012-04-26T15:15:20.208000Z, 1533.49 2012-04-26T15:15:20.317000Z, 1533.49 2012-04-26T15:15:20.411000Z, 1533.49 2012-04-26T15:15:20.520000Z, 1533.49 2012-04-26T15:15:20.614000Z, 1533.49 2012-04-26T15:15:20.723000Z, 1533.49 2012-04-26T15:15:20.817000Z, 1533.49 2012-04-26T15:15:20.911000Z, 1533.49 2012-04-26T15:15:21.020000Z, 1533.49 2012-04-26T15:15:21.114000Z, 1533.49 2012-04-26T15:15:21.208000Z, 1533.49 2012-04-26T15:15:21.317000Z, 1533.49 2012-04-26T15:15:21.411000Z, 1533.49 2012-04-26T15:15:21.520000Z, 1533.49 2012-04-26T15:15:21.614000Z, 1533.50 2012-04-26T15:15:21.723000Z, 1533.50 2012-04-26T15:15:21.817000Z, 1533.50 2012-04-26T15:15:21.911000Z, 1533.50 2012-04-26T15:15:22.020000Z, 1533.50 2012-04-26T15:15:22.114000Z, 1533.50 2012-04-26T15:15:22.208000Z, 1533.50 2012-04-26T15:15:22.317000Z, 1533.50 2012-04-26T15:15:22.411000Z, 1533.50 2012-04-26T15:15:22.520000Z, 1533.50 2012-04-26T15:15:22.614000Z, 1533.50 2012-04-26T15:15:22.708000Z, 1533.50 2012-04-26T15:15:22.817000Z, 1533.50 2012-04-26T15:15:22.911000Z, 1533.50 2012-04-26T15:15:23.020000Z, 1533.50 2012-04-26T15:15:23.114000Z, 1533.50 2012-04-26T15:15:23.208000Z, 1533.50 2012-04-26T15:15:23.317000Z, 1533.50 2012-04-26T15:15:23.411000Z, 1533.50 2012-04-26T15:15:23.520000Z, 1533.50 2012-04-26T15:15:23.630000Z, 1533.50 2012-04-26T15:15:23.708000Z, 1533.50 2012-04-26T15:15:23.817000Z, 1533.50 2012-04-26T15:15:23.911000Z, 1533.50 2012-04-26T15:15:24.020000Z, 1533.50 2012-04-26T15:15:24.114000Z, 1533.50 2012-04-26T15:15:24.208000Z, 1533.50 2012-04-26T15:15:24.317000Z, 1533.50 2012-04-26T15:15:24.411000Z, 1533.50 2012-04-26T15:15:24.520000Z, 1533.50 2012-04-26T15:15:24.614000Z, 1533.50 2012-04-26T15:15:24.708000Z, 1533.50 2012-04-26T15:15:24.817000Z, 1533.50 2012-04-26T15:15:24.911000Z, 1533.50 2012-04-26T15:15:25.020000Z, 1533.50 2012-04-26T15:15:25.114000Z, 1533.50 2012-04-26T15:15:25.208000Z, 1533.50 2012-04-26T15:15:25.317000Z, 1533.50 2012-04-26T15:15:25.411000Z, 1533.50 2012-04-26T15:15:25.520000Z, 1533.50 2012-04-26T15:15:25.614000Z, 1533.50 2012-04-26T15:15:25.708000Z, 1533.50 2012-04-26T15:15:25.817000Z, 1533.50 2012-04-26T15:15:25.911000Z, 1533.50 2012-04-26T15:15:26.020000Z, 1533.50 2012-04-26T15:15:26.114000Z, 1533.50 2012-04-26T15:15:26.208000Z, 1533.50 2012-04-26T15:15:26.317000Z, 1533.50 2012-04-26T15:15:26.411000Z, 1533.50 2012-04-26T15:15:26.520000Z, 1533.50 2012-04-26T15:15:26.614000Z, 1533.50 2012-04-26T15:15:26.708000Z, 1533.50 2012-04-26T15:15:26.817000Z, 1533.50 2012-04-26T15:15:26.911000Z, 1533.50 2012-04-26T15:15:27.005000Z, 1533.50 2012-04-26T15:15:27.114000Z, 1533.50 2012-04-26T15:15:27.208000Z, 1533.50 2012-04-26T15:15:27.317000Z, 1533.50 2012-04-26T15:15:27.411000Z, 1533.49 2012-04-26T15:15:27.520000Z, 1533.49 2012-04-26T15:15:27.614000Z, 1533.49 2012-04-26T15:15:27.708000Z, 1533.49 2012-04-26T15:15:27.817000Z, 1533.49 2012-04-26T15:15:27.911000Z, 1533.49 2012-04-26T15:15:28.020000Z, 1533.49 2012-04-26T15:15:28.114000Z, 1533.49 2012-04-26T15:15:28.208000Z, 1533.49 2012-04-26T15:15:28.317000Z, 1533.49 2012-04-26T15:15:28.411000Z, 1533.49 2012-04-26T15:15:28.520000Z, 1533.49 2012-04-26T15:15:28.614000Z, 1533.49 2012-04-26T15:15:28.708000Z, 1533.49 2012-04-26T15:15:28.817000Z, 1533.49 2012-04-26T15:15:28.911000Z, 1533.49 2012-04-26T15:15:29.020000Z, 1533.49 2012-04-26T15:15:29.114000Z, 1533.49 2012-04-26T15:15:29.208000Z, 1533.49 2012-04-26T15:15:29.317000Z, 1533.49 2012-04-26T15:15:29.411000Z, 1533.49 2012-04-26T15:15:29.505000Z, 1533.49 2012-04-26T15:15:29.614000Z, 1533.49 2012-04-26T15:15:29.708000Z, 1533.49 2012-04-26T15:15:29.817000Z, 1533.49 2012-04-26T15:15:29.927000Z, 1533.49 2012-04-26T15:15:30.020000Z, 1533.49 2012-04-26T15:15:30.114000Z, 1533.49 2012-04-26T15:15:30.208000Z, 1533.49 2012-04-26T15:15:30.317000Z, 1533.49 2012-04-26T15:15:30.411000Z, 1533.49 2012-04-26T15:15:30.520000Z, 1533.49 2012-04-26T15:15:30.614000Z, 1533.49 2012-04-26T15:15:30.708000Z, 1533.49 2012-04-26T15:15:30.817000Z, 1533.49 2012-04-26T15:15:30.911000Z, 1533.49 2012-04-26T15:15:31.036000Z, 1533.49 2012-04-26T15:15:31.114000Z, 1533.49 2012-04-26T15:15:31.208000Z, 1533.49 2012-04-26T15:15:31.317000Z, 1533.49 2012-04-26T15:15:31.411000Z, 1533.49 2012-04-26T15:15:31.520000Z, 1533.49 2012-04-26T15:15:31.614000Z, 1533.49 2012-04-26T15:15:31.708000Z, 1533.49 2012-04-26T15:15:31.817000Z, 1533.49 2012-04-26T15:15:31.911000Z, 1533.49 2012-04-26T15:15:32.020000Z, 1533.49 2012-04-26T15:15:32.114000Z, 1533.49 2012-04-26T15:15:32.208000Z, 1533.49 2012-04-26T15:15:32.317000Z, 1533.49 2012-04-26T15:15:32.411000Z, 1533.49 2012-04-26T15:15:32.520000Z, 1533.49 2012-04-26T15:15:32.614000Z, 1533.49 2012-04-26T15:15:32.708000Z, 1533.49 2012-04-26T15:15:32.817000Z, 1533.49 2012-04-26T15:15:32.911000Z, 1533.49 2012-04-26T15:15:33.020000Z, 1533.49 2012-04-26T15:15:33.114000Z, 1533.49 2012-04-26T15:15:33.208000Z, 1533.49 2012-04-26T15:15:33.302000Z, 1533.49 2012-04-26T15:15:33.411000Z, 1533.49 2012-04-26T15:15:33.520000Z, 1533.49 2012-04-26T15:15:33.614000Z, 1533.49 2012-04-26T15:15:33.708000Z, 1533.49 2012-04-26T15:15:33.817000Z, 1533.49 2012-04-26T15:15:33.911000Z, 1533.49 2012-04-26T15:15:34.020000Z, 1533.49 2012-04-26T15:15:34.114000Z, 1533.49 2012-04-26T15:15:34.208000Z, 1533.49 2012-04-26T15:15:34.317000Z, 1533.49 2012-04-26T15:15:34.411000Z, 1533.49 2012-04-26T15:15:34.520000Z, 1533.49 2012-04-26T15:15:34.614000Z, 1533.49 2012-04-26T15:15:34.708000Z, 1533.49 2012-04-26T15:15:34.817000Z, 1533.49 2012-04-26T15:15:34.911000Z, 1533.49 2012-04-26T15:15:35.021000Z, 1533.49 2012-04-26T15:15:35.114000Z, 1533.49 2012-04-26T15:15:35.208000Z, 1533.49 2012-04-26T15:15:35.317000Z, 1533.49 2012-04-26T15:15:35.411000Z, 1533.49 2012-04-26T15:15:35.521000Z, 1533.49 2012-04-26T15:15:35.614000Z, 1533.49 2012-04-26T15:15:35.708000Z, 1533.49 2012-04-26T15:15:35.817000Z, 1533.49 2012-04-26T15:15:35.911000Z, 1533.49 2012-04-26T15:15:36.021000Z, 1533.49 2012-04-26T15:15:36.114000Z, 1533.49 2012-04-26T15:15:36.208000Z, 1533.49 2012-04-26T15:15:36.317000Z, 1533.49 2012-04-26T15:15:36.411000Z, 1533.49 2012-04-26T15:15:36.521000Z, 1533.49 2012-04-26T15:15:36.614000Z, 1533.49 2012-04-26T15:15:36.708000Z, 1533.49 2012-04-26T15:15:36.817000Z, 1533.49 2012-04-26T15:15:36.911000Z, 1533.49 2012-04-26T15:15:37.021000Z, 1533.49 2012-04-26T15:15:37.114000Z, 1533.49 2012-04-26T15:15:37.208000Z, 1533.49 2012-04-26T15:15:37.317000Z, 1533.49 2012-04-26T15:15:37.411000Z, 1533.49 2012-04-26T15:15:37.521000Z, 1533.49 2012-04-26T15:15:37.614000Z, 1533.49 2012-04-26T15:15:37.708000Z, 1533.49 2012-04-26T15:15:37.817000Z, 1533.49 2012-04-26T15:15:37.911000Z, 1533.49 2012-04-26T15:15:38.021000Z, 1533.49 2012-04-26T15:15:38.114000Z, 1533.49 2012-04-26T15:15:38.208000Z, 1533.49 2012-04-26T15:15:38.302000Z, 1533.49 2012-04-26T15:15:38.411000Z, 1533.49 2012-04-26T15:15:38.521000Z, 1533.49 2012-04-26T15:15:38.614000Z, 1533.49 2012-04-26T15:15:38.708000Z, 1533.49 2012-04-26T15:15:38.817000Z, 1533.49 2012-04-26T15:15:38.911000Z, 1533.49 2012-04-26T15:15:39.021000Z, 1533.49 2012-04-26T15:15:39.114000Z, 1533.49 2012-04-26T15:15:39.208000Z, 1533.49 2012-04-26T15:15:39.317000Z, 1533.49 2012-04-26T15:15:39.411000Z, 1533.49 2012-04-26T15:15:39.521000Z, 1533.49 2012-04-26T15:15:39.614000Z, 1533.49 2012-04-26T15:15:39.708000Z, 1533.49 2012-04-26T15:15:39.817000Z, 1533.49 2012-04-26T15:15:39.911000Z, 1533.49 2012-04-26T15:15:40.036000Z, 1533.49 2012-04-26T15:15:40.114000Z, 1533.49 2012-04-26T15:15:40.208000Z, 1533.48 2012-04-26T15:15:40.317000Z, 1533.48 2012-04-26T15:15:40.411000Z, 1533.48 2012-04-26T15:15:40.521000Z, 1533.48 2012-04-26T15:15:40.614000Z, 1533.49 2012-04-26T15:15:40.708000Z, 1533.49 2012-04-26T15:15:40.817000Z, 1533.49 2012-04-26T15:15:40.911000Z, 1533.49 2012-04-26T15:15:41.021000Z, 1533.49 2012-04-26T15:15:41.114000Z, 1533.49 2012-04-26T15:15:41.208000Z, 1533.49 2012-04-26T15:15:41.317000Z, 1533.49 2012-04-26T15:15:41.411000Z, 1533.49 2012-04-26T15:15:41.521000Z, 1533.49 2012-04-26T15:15:41.614000Z, 1533.49 2012-04-26T15:15:41.724000Z, 1533.49 2012-04-26T15:15:41.817000Z, 1533.49 2012-04-26T15:15:41.911000Z, 1533.49 2012-04-26T15:15:42.021000Z, 1533.49 2012-04-26T15:15:42.114000Z, 1533.49 2012-04-26T15:15:42.208000Z, 1533.49 2012-04-26T15:15:42.317000Z, 1533.49 2012-04-26T15:15:42.411000Z, 1533.49 2012-04-26T15:15:42.521000Z, 1533.49 2012-04-26T15:15:42.614000Z, 1533.49 2012-04-26T15:15:42.724000Z, 1533.49 2012-04-26T15:15:42.817000Z, 1533.49 2012-04-26T15:15:42.911000Z, 1533.49 2012-04-26T15:15:43.021000Z, 1533.49 2012-04-26T15:15:43.114000Z, 1533.49 2012-04-26T15:15:43.208000Z, 1533.49 2012-04-26T15:15:43.317000Z, 1533.49 2012-04-26T15:15:43.411000Z, 1533.49 2012-04-26T15:15:43.521000Z, 1533.49 2012-04-26T15:15:43.646000Z, 1533.49 2012-04-26T15:15:43.724000Z, 1533.49 2012-04-26T15:15:43.817000Z, 1533.49 2012-04-26T15:15:43.911000Z, 1533.49 2012-04-26T15:15:44.021000Z, 1533.49 2012-04-26T15:15:44.114000Z, 1533.49 2012-04-26T15:15:44.224000Z, 1533.49 2012-04-26T15:15:44.317000Z, 1533.49 2012-04-26T15:15:44.411000Z, 1533.49 2012-04-26T15:15:44.521000Z, 1533.49 2012-04-26T15:15:44.614000Z, 1533.49 2012-04-26T15:15:44.739000Z, 1533.49 2012-04-26T15:15:44.818000Z, 1533.49 2012-04-26T15:15:44.911000Z, 1533.49 2012-04-26T15:15:45.005000Z, 1533.49 2012-04-26T15:15:45.114000Z, 1533.49 2012-04-26T15:15:45.208000Z, 1533.49 2012-04-26T15:15:45.318000Z, 1533.49 2012-04-26T15:15:45.411000Z, 1533.49 2012-04-26T15:15:45.521000Z, 1533.49 2012-04-26T15:15:45.614000Z, 1533.49 2012-04-26T15:15:45.708000Z, 1533.49 2012-04-26T15:15:45.818000Z, 1533.49 2012-04-26T15:15:45.911000Z, 1533.49 2012-04-26T15:15:46.021000Z, 1533.49 2012-04-26T15:15:46.114000Z, 1533.49 2012-04-26T15:15:46.208000Z, 1533.49 2012-04-26T15:15:46.318000Z, 1533.49 2012-04-26T15:15:46.411000Z, 1533.49 2012-04-26T15:15:46.521000Z, 1533.49 2012-04-26T15:15:46.614000Z, 1533.49 2012-04-26T15:15:46.708000Z, 1533.49 2012-04-26T15:15:46.818000Z, 1533.49 2012-04-26T15:15:46.911000Z, 1533.49 2012-04-26T15:15:47.021000Z, 1533.49 2012-04-26T15:15:47.114000Z, 1533.49 2012-04-26T15:15:47.208000Z, 1533.49 2012-04-26T15:15:47.318000Z, 1533.49 2012-04-26T15:15:47.411000Z, 1533.49 2012-04-26T15:15:47.521000Z, 1533.49 2012-04-26T15:15:47.614000Z, 1533.49 2012-04-26T15:15:47.708000Z, 1533.49 2012-04-26T15:15:47.818000Z, 1533.49 2012-04-26T15:15:47.911000Z, 1533.49 2012-04-26T15:15:48.005000Z, 1533.49 2012-04-26T15:15:48.114000Z, 1533.49 2012-04-26T15:15:48.208000Z, 1533.49 2012-04-26T15:15:48.318000Z, 1533.49 2012-04-26T15:15:48.411000Z, 1533.49 2012-04-26T15:15:48.521000Z, 1533.49 2012-04-26T15:15:48.614000Z, 1533.49 2012-04-26T15:15:48.708000Z, 1533.49 2012-04-26T15:15:48.818000Z, 1533.49 2012-04-26T15:15:48.911000Z, 1533.49 2012-04-26T15:15:49.021000Z, 1533.49 2012-04-26T15:15:49.114000Z, 1533.49 2012-04-26T15:15:49.208000Z, 1533.49 2012-04-26T15:15:49.318000Z, 1533.49 2012-04-26T15:15:49.411000Z, 1533.49 2012-04-26T15:15:49.521000Z, 1533.49 2012-04-26T15:15:49.614000Z, 1533.49 2012-04-26T15:15:49.708000Z, 1533.49 2012-04-26T15:15:49.818000Z, 1533.50 2012-04-26T15:15:49.911000Z, 1533.50 2012-04-26T15:15:50.005000Z, 1533.50 2012-04-26T15:15:50.114000Z, 1533.50 2012-04-26T15:15:50.208000Z, 1533.50 2012-04-26T15:15:50.318000Z, 1533.50 2012-04-26T15:15:50.411000Z, 1533.50 2012-04-26T15:15:50.521000Z, 1533.50 2012-04-26T15:15:50.614000Z, 1533.50 2012-04-26T15:15:50.708000Z, 1533.50 2012-04-26T15:15:50.818000Z, 1533.50 2012-04-26T15:15:50.911000Z, 1533.50 2012-04-26T15:15:51.021000Z, 1533.50 2012-04-26T15:15:51.114000Z, 1533.50 2012-04-26T15:15:51.208000Z, 1533.50 2012-04-26T15:15:51.318000Z, 1533.50 2012-04-26T15:15:51.411000Z, 1533.50 2012-04-26T15:15:51.521000Z, 1533.50 2012-04-26T15:15:51.614000Z, 1533.50 2012-04-26T15:15:51.708000Z, 1533.50 2012-04-26T15:15:51.818000Z, 1533.50 2012-04-26T15:15:51.911000Z, 1533.50 2012-04-26T15:15:52.021000Z, 1533.50 2012-04-26T15:15:52.114000Z, 1533.50 2012-04-26T15:15:52.208000Z, 1533.50 2012-04-26T15:15:52.318000Z, 1533.50 2012-04-26T15:15:52.411000Z, 1533.50 2012-04-26T15:15:52.521000Z, 1533.50 2012-04-26T15:15:52.614000Z, 1533.50 2012-04-26T15:15:52.708000Z, 1533.50 2012-04-26T15:15:52.818000Z, 1533.50 2012-04-26T15:15:52.911000Z, 1533.50 2012-04-26T15:15:53.021000Z, 1533.50 2012-04-26T15:15:53.114000Z, 1533.50 2012-04-26T15:15:53.208000Z, 1533.50 2012-04-26T15:15:53.318000Z, 1533.50 2012-04-26T15:15:53.411000Z, 1533.50 2012-04-26T15:15:53.521000Z, 1533.50 2012-04-26T15:15:53.614000Z, 1533.50 2012-04-26T15:15:53.708000Z, 1533.50 2012-04-26T15:15:53.818000Z, 1533.50 2012-04-26T15:15:53.911000Z, 1533.49 2012-04-26T15:15:54.021000Z, 1533.49 2012-04-26T15:15:54.114000Z, 1533.49 2012-04-26T15:15:54.208000Z, 1533.49 2012-04-26T15:15:54.318000Z, 1533.49 2012-04-26T15:15:54.411000Z, 1533.49 2012-04-26T15:15:54.521000Z, 1533.49 2012-04-26T15:15:54.615000Z, 1533.49 2012-04-26T15:15:54.708000Z, 1533.49 2012-04-26T15:15:54.818000Z, 1533.49 2012-04-26T15:15:54.911000Z, 1533.49 2012-04-26T15:15:55.021000Z, 1533.49 2012-04-26T15:15:55.115000Z, 1533.49 2012-04-26T15:15:55.208000Z, 1533.49 2012-04-26T15:15:55.318000Z, 1533.48 2012-04-26T15:15:55.411000Z, 1533.48 2012-04-26T15:15:55.521000Z, 1533.48 2012-04-26T15:15:55.615000Z, 1533.48 2012-04-26T15:15:55.708000Z, 1533.48 2012-04-26T15:15:55.818000Z, 1533.49 2012-04-26T15:15:55.911000Z, 1533.49 2012-04-26T15:15:56.021000Z, 1533.49 2012-04-26T15:15:56.115000Z, 1533.49 2012-04-26T15:15:56.208000Z, 1533.49 2012-04-26T15:15:56.318000Z, 1533.49 2012-04-26T15:15:56.411000Z, 1533.49 2012-04-26T15:15:56.521000Z, 1533.49 2012-04-26T15:15:56.615000Z, 1533.49 2012-04-26T15:15:56.708000Z, 1533.49 2012-04-26T15:15:56.818000Z, 1533.49 2012-04-26T15:15:56.911000Z, 1533.49 2012-04-26T15:15:57.021000Z, 1533.49 2012-04-26T15:15:57.115000Z, 1533.49 2012-04-26T15:15:57.208000Z, 1533.49 2012-04-26T15:15:57.318000Z, 1533.49 2012-04-26T15:15:57.411000Z, 1533.49 2012-04-26T15:15:57.521000Z, 1533.49 2012-04-26T15:15:57.615000Z, 1533.49 2012-04-26T15:15:57.708000Z, 1533.49 2012-04-26T15:15:57.818000Z, 1533.49 2012-04-26T15:15:57.911000Z, 1533.49 2012-04-26T15:15:58.021000Z, 1533.49 2012-04-26T15:15:58.115000Z, 1533.49 2012-04-26T15:15:58.208000Z, 1533.49 2012-04-26T15:15:58.318000Z, 1533.49 2012-04-26T15:15:58.411000Z, 1533.49 2012-04-26T15:15:58.521000Z, 1533.49 2012-04-26T15:15:58.615000Z, 1533.49 2012-04-26T15:15:58.708000Z, 1533.49 2012-04-26T15:15:58.818000Z, 1533.49 2012-04-26T15:15:58.911000Z, 1533.49 2012-04-26T15:15:59.021000Z, 1533.49 2012-04-26T15:15:59.115000Z, 1533.49 2012-04-26T15:15:59.224000Z, 1533.49 2012-04-26T15:15:59.318000Z, 1533.49 2012-04-26T15:15:59.411000Z, 1533.49 2012-04-26T15:15:59.521000Z, 1533.49 2012-04-26T15:15:59.615000Z, 1533.49 2012-04-26T15:15:59.708000Z, 1533.49 2012-04-26T15:15:59.818000Z, 1533.49 2012-04-26T15:15:59.911000Z, 1533.49 2012-04-26T15:16:00.021000Z, 1533.49 2012-04-26T15:16:00.115000Z, 1533.49 2012-04-26T15:16:00.208000Z, 1533.49 2012-04-26T15:16:00.318000Z, 1533.49 2012-04-26T15:16:00.411000Z, 1533.49 2012-04-26T15:16:00.521000Z, 1533.49 2012-04-26T15:16:00.615000Z, 1533.49 2012-04-26T15:16:00.708000Z, 1533.49 2012-04-26T15:16:00.818000Z, 1533.49 2012-04-26T15:16:00.911000Z, 1533.49 2012-04-26T15:16:01.021000Z, 1533.49 2012-04-26T15:16:01.115000Z, 1533.49 2012-04-26T15:16:01.208000Z, 1533.49 2012-04-26T15:16:01.318000Z, 1533.49 2012-04-26T15:16:01.411000Z, 1533.49 2012-04-26T15:16:01.521000Z, 1533.49 2012-04-26T15:16:01.615000Z, 1533.49 2012-04-26T15:16:01.708000Z, 1533.49 2012-04-26T15:16:01.818000Z, 1533.49 2012-04-26T15:16:01.911000Z, 1533.49 2012-04-26T15:16:02.021000Z, 1533.49 2012-04-26T15:16:02.115000Z, 1533.49 2012-04-26T15:16:02.208000Z, 1533.49 2012-04-26T15:16:02.318000Z, 1533.49 2012-04-26T15:16:02.411000Z, 1533.49 2012-04-26T15:16:02.505000Z, 1533.49 2012-04-26T15:16:02.615000Z, 1533.49 2012-04-26T15:16:02.708000Z, 1533.49 2012-04-26T15:16:02.818000Z, 1533.49 2012-04-26T15:16:02.911000Z, 1533.49 2012-04-26T15:16:03.021000Z, 1533.49 2012-04-26T15:16:03.115000Z, 1533.49 2012-04-26T15:16:03.208000Z, 1533.49 2012-04-26T15:16:03.318000Z, 1533.49 2012-04-26T15:16:03.411000Z, 1533.49 2012-04-26T15:16:03.521000Z, 1533.49 2012-04-26T15:16:03.615000Z, 1533.49 2012-04-26T15:16:03.708000Z, 1533.49 2012-04-26T15:16:03.818000Z, 1533.49 2012-04-26T15:16:03.911000Z, 1533.49 2012-04-26T15:16:04.037000Z, 1533.49 2012-04-26T15:16:04.115000Z, 1533.50 2012-04-26T15:16:04.208000Z, 1533.50 2012-04-26T15:16:04.318000Z, 1533.50 2012-04-26T15:16:04.412000Z, 1533.50 2012-04-26T15:16:04.521000Z, 1533.50 2012-04-26T15:16:04.615000Z, 1533.50 2012-04-26T15:16:04.708000Z, 1533.50 2012-04-26T15:16:04.818000Z, 1533.50 2012-04-26T15:16:04.912000Z, 1533.50 2012-04-26T15:16:05.021000Z, 1533.50 2012-04-26T15:16:05.115000Z, 1533.50 2012-04-26T15:16:05.208000Z, 1533.50 2012-04-26T15:16:05.318000Z, 1533.50 2012-04-26T15:16:05.412000Z, 1533.50 2012-04-26T15:16:05.552000Z, 1533.50 2012-04-26T15:16:05.615000Z, 1533.50 2012-04-26T15:16:05.708000Z, 1533.50 2012-04-26T15:16:05.833000Z, 1533.50 2012-04-26T15:16:05.912000Z, 1533.50 2012-04-26T15:16:06.021000Z, 1533.50 2012-04-26T15:16:06.115000Z, 1533.50 2012-04-26T15:16:06.208000Z, 1533.50 2012-04-26T15:16:06.318000Z, 1533.50 2012-04-26T15:16:06.412000Z, 1533.50 2012-04-26T15:16:06.521000Z, 1533.50 2012-04-26T15:16:06.615000Z, 1533.50 2012-04-26T15:16:06.708000Z, 1533.50 2012-04-26T15:16:06.818000Z, 1533.50 2012-04-26T15:16:06.912000Z, 1533.50 2012-04-26T15:16:07.021000Z, 1533.49 2012-04-26T15:16:07.115000Z, 1533.49 2012-04-26T15:16:07.224000Z, 1533.49 2012-04-26T15:16:07.318000Z, 1533.49 2012-04-26T15:16:07.412000Z, 1533.49 2012-04-26T15:16:07.521000Z, 1533.49 2012-04-26T15:16:07.615000Z, 1533.49 2012-04-26T15:16:07.708000Z, 1533.49 2012-04-26T15:16:07.818000Z, 1533.49 2012-04-26T15:16:07.912000Z, 1533.49 2012-04-26T15:16:08.005000Z, 1533.49 2012-04-26T15:16:08.115000Z, 1533.49 2012-04-26T15:16:08.208000Z, 1533.49 2012-04-26T15:16:08.318000Z, 1533.49 2012-04-26T15:16:08.412000Z, 1533.49 2012-04-26T15:16:08.505000Z, 1533.49 2012-04-26T15:16:08.615000Z, 1533.49 2012-04-26T15:16:08.708000Z, 1533.49 2012-04-26T15:16:08.802000Z, 1533.49 2012-04-26T15:16:08.912000Z, 1533.49 2012-04-26T15:16:09.005000Z, 1533.49 2012-04-26T15:16:09.115000Z, 1533.49 2012-04-26T15:16:09.208000Z, 1533.49 2012-04-26T15:16:09.318000Z, 1533.49 2012-04-26T15:16:09.412000Z, 1533.49 2012-04-26T15:16:09.505000Z, 1533.49 2012-04-26T15:16:09.615000Z, 1533.49 2012-04-26T15:16:09.708000Z, 1533.49 2012-04-26T15:16:09.818000Z, 1533.49 2012-04-26T15:16:09.912000Z, 1533.49 2012-04-26T15:16:10.005000Z, 1533.49 2012-04-26T15:16:10.115000Z, 1533.49 2012-04-26T15:16:10.208000Z, 1533.49 2012-04-26T15:16:10.318000Z, 1533.49 2012-04-26T15:16:10.412000Z, 1533.49 2012-04-26T15:16:10.521000Z, 1533.49 2012-04-26T15:16:10.615000Z, 1533.49 2012-04-26T15:16:10.708000Z, 1533.49 2012-04-26T15:16:10.802000Z, 1533.49 2012-04-26T15:16:10.912000Z, 1533.49 2012-04-26T15:16:11.005000Z, 1533.49 2012-04-26T15:16:11.115000Z, 1533.49 2012-04-26T15:16:11.208000Z, 1533.49 2012-04-26T15:16:11.318000Z, 1533.49 2012-04-26T15:16:11.412000Z, 1533.49 2012-04-26T15:16:11.505000Z, 1533.49 2012-04-26T15:16:11.615000Z, 1533.49 2012-04-26T15:16:11.708000Z, 1533.48 2012-04-26T15:16:11.818000Z, 1533.48 2012-04-26T15:16:11.912000Z, 1533.48 2012-04-26T15:16:12.021000Z, 1533.48 2012-04-26T15:16:12.115000Z, 1533.48 2012-04-26T15:16:12.208000Z, 1533.48 2012-04-26T15:16:12.318000Z, 1533.48 2012-04-26T15:16:12.412000Z, 1533.48 2012-04-26T15:16:12.521000Z, 1533.48 2012-04-26T15:16:12.615000Z, 1533.48 2012-04-26T15:16:12.708000Z, 1533.48 2012-04-26T15:16:12.818000Z, 1533.48 2012-04-26T15:16:12.912000Z, 1533.48 2012-04-26T15:16:13.021000Z, 1533.48 2012-04-26T15:16:13.115000Z, 1533.48 2012-04-26T15:16:13.208000Z, 1533.48 2012-04-26T15:16:13.318000Z, 1533.48 2012-04-26T15:16:13.412000Z, 1533.48 2012-04-26T15:16:13.521000Z, 1533.48 2012-04-26T15:16:13.615000Z, 1533.49 2012-04-26T15:16:13.709000Z, 1533.49 2012-04-26T15:16:13.818000Z, 1533.49 2012-04-26T15:16:13.912000Z, 1533.49 2012-04-26T15:16:14.021000Z, 1533.49 2012-04-26T15:16:14.115000Z, 1533.49 2012-04-26T15:16:14.209000Z, 1533.48 2012-04-26T15:16:14.318000Z, 1533.48 2012-04-26T15:16:14.412000Z, 1533.48 2012-04-26T15:16:14.521000Z, 1533.48 2012-04-26T15:16:14.615000Z, 1533.48 2012-04-26T15:16:14.709000Z, 1533.48 2012-04-26T15:16:14.818000Z, 1533.48 2012-04-26T15:16:14.912000Z, 1533.48 2012-04-26T15:16:15.021000Z, 1533.48 2012-04-26T15:16:15.115000Z, 1533.48 2012-04-26T15:16:15.209000Z, 1533.48 2012-04-26T15:16:15.318000Z, 1533.48 2012-04-26T15:16:15.412000Z, 1533.48 2012-04-26T15:16:15.521000Z, 1533.48 2012-04-26T15:16:15.615000Z, 1533.48 2012-04-26T15:16:15.709000Z, 1533.48 2012-04-26T15:16:15.818000Z, 1533.48 2012-04-26T15:16:15.912000Z, 1533.48 2012-04-26T15:16:16.021000Z, 1533.48 2012-04-26T15:16:16.115000Z, 1533.48 2012-04-26T15:16:16.209000Z, 1533.48 2012-04-26T15:16:16.318000Z, 1533.48 2012-04-26T15:16:16.412000Z, 1533.48 2012-04-26T15:16:16.521000Z, 1533.48 2012-04-26T15:16:16.615000Z, 1533.48 2012-04-26T15:16:16.709000Z, 1533.48 2012-04-26T15:16:16.818000Z, 1533.48 2012-04-26T15:16:16.912000Z, 1533.48 2012-04-26T15:16:17.005000Z, 1533.49 2012-04-26T15:16:17.115000Z, 1533.49 2012-04-26T15:16:17.209000Z, 1533.49 2012-04-26T15:16:17.318000Z, 1533.49 2012-04-26T15:16:17.412000Z, 1533.49 2012-04-26T15:16:17.521000Z, 1533.49 2012-04-26T15:16:17.615000Z, 1533.49 2012-04-26T15:16:17.709000Z, 1533.49 2012-04-26T15:16:17.818000Z, 1533.49 2012-04-26T15:16:17.912000Z, 1533.49 2012-04-26T15:16:18.021000Z, 1533.49 2012-04-26T15:16:18.115000Z, 1533.49 2012-04-26T15:16:18.209000Z, 1533.49 2012-04-26T15:16:18.318000Z, 1533.49 2012-04-26T15:16:18.412000Z, 1533.49 2012-04-26T15:16:18.521000Z, 1533.49 2012-04-26T15:16:18.615000Z, 1533.49 2012-04-26T15:16:18.709000Z, 1533.49 2012-04-26T15:16:18.818000Z, 1533.49 2012-04-26T15:16:18.912000Z, 1533.49 2012-04-26T15:16:19.021000Z, 1533.49 2012-04-26T15:16:19.115000Z, 1533.49 2012-04-26T15:16:19.209000Z, 1533.49 2012-04-26T15:16:19.318000Z, 1533.49 2012-04-26T15:16:19.412000Z, 1533.50 2012-04-26T15:16:19.505000Z, 1533.50 2012-04-26T15:16:19.615000Z, 1533.50 2012-04-26T15:16:19.709000Z, 1533.50 2012-04-26T15:16:19.818000Z, 1533.50 2012-04-26T15:16:19.912000Z, 1533.50 2012-04-26T15:16:20.021000Z, 1533.50 2012-04-26T15:16:20.115000Z, 1533.50 2012-04-26T15:16:20.209000Z, 1533.50 2012-04-26T15:16:20.318000Z, 1533.50 2012-04-26T15:16:20.412000Z, 1533.50 2012-04-26T15:16:20.521000Z, 1533.50 2012-04-26T15:16:20.615000Z, 1533.50 2012-04-26T15:16:20.709000Z, 1533.50 2012-04-26T15:16:20.818000Z, 1533.50 2012-04-26T15:16:20.912000Z, 1533.50 2012-04-26T15:16:21.021000Z, 1533.49 2012-04-26T15:16:21.115000Z, 1533.49 2012-04-26T15:16:21.209000Z, 1533.49 2012-04-26T15:16:21.318000Z, 1533.49 2012-04-26T15:16:21.412000Z, 1533.49 2012-04-26T15:16:21.521000Z, 1533.49 2012-04-26T15:16:21.615000Z, 1533.49 2012-04-26T15:16:21.709000Z, 1533.49 2012-04-26T15:16:21.818000Z, 1533.49 2012-04-26T15:16:21.912000Z, 1533.49 2012-04-26T15:16:22.021000Z, 1533.49 2012-04-26T15:16:22.115000Z, 1533.49 2012-04-26T15:16:22.209000Z, 1533.49 2012-04-26T15:16:22.318000Z, 1533.49 2012-04-26T15:16:22.412000Z, 1533.49 2012-04-26T15:16:22.521000Z, 1533.49 2012-04-26T15:16:22.693000Z, 1533.49 2012-04-26T15:16:22.709000Z, 1533.49 2012-04-26T15:16:22.818000Z, 1533.49 2012-04-26T15:16:22.912000Z, 1533.49 2012-04-26T15:16:23.021000Z, 1533.49 2012-04-26T15:16:23.115000Z, 1533.49 2012-04-26T15:16:23.209000Z, 1533.49 2012-04-26T15:16:23.318000Z, 1533.50 2012-04-26T15:16:23.412000Z, 1533.50 2012-04-26T15:16:23.521000Z, 1533.50 2012-04-26T15:16:23.615000Z, 1533.50 2012-04-26T15:16:23.709000Z, 1533.50 2012-04-26T15:16:23.818000Z, 1533.50 2012-04-26T15:16:23.912000Z, 1533.50 2012-04-26T15:16:24.021000Z, 1533.50 2012-04-26T15:16:24.115000Z, 1533.50 2012-04-26T15:16:24.209000Z, 1533.50 2012-04-26T15:16:24.318000Z, 1533.50 2012-04-26T15:16:24.412000Z, 1533.50 2012-04-26T15:16:24.506000Z, 1533.50 2012-04-26T15:16:24.615000Z, 1533.50 2012-04-26T15:16:24.709000Z, 1533.50 2012-04-26T15:16:24.818000Z, 1533.50 2012-04-26T15:16:24.912000Z, 1533.50 2012-04-26T15:16:25.006000Z, 1533.50 2012-04-26T15:16:25.115000Z, 1533.50 2012-04-26T15:16:25.209000Z, 1533.50 2012-04-26T15:16:25.318000Z, 1533.50 2012-04-26T15:16:25.412000Z, 1533.50 2012-04-26T15:16:25.521000Z, 1533.50 2012-04-26T15:16:25.615000Z, 1533.50 2012-04-26T15:16:25.709000Z, 1533.49 2012-04-26T15:16:25.818000Z, 1533.49 2012-04-26T15:16:25.912000Z, 1533.49 2012-04-26T15:16:26.021000Z, 1533.49 2012-04-26T15:16:26.115000Z, 1533.49 2012-04-26T15:16:26.209000Z, 1533.49 2012-04-26T15:16:26.318000Z, 1533.49 2012-04-26T15:16:26.412000Z, 1533.49 2012-04-26T15:16:26.521000Z, 1533.49 2012-04-26T15:16:26.615000Z, 1533.49 2012-04-26T15:16:26.709000Z, 1533.49 2012-04-26T15:16:26.818000Z, 1533.49 2012-04-26T15:16:26.912000Z, 1533.49 2012-04-26T15:16:27.021000Z, 1533.49 2012-04-26T15:16:27.115000Z, 1533.49 2012-04-26T15:16:27.209000Z, 1533.49 2012-04-26T15:16:27.318000Z, 1533.49 2012-04-26T15:16:27.412000Z, 1533.49 2012-04-26T15:16:27.506000Z, 1533.49 2012-04-26T15:16:27.615000Z, 1533.49 2012-04-26T15:16:27.709000Z, 1533.49 2012-04-26T15:16:27.834000Z, 1533.49 2012-04-26T15:16:27.912000Z, 1533.49 2012-04-26T15:16:28.021000Z, 1533.49 2012-04-26T15:16:28.115000Z, 1533.49 2012-04-26T15:16:28.209000Z, 1533.49 2012-04-26T15:16:28.318000Z, 1533.49 2012-04-26T15:16:28.412000Z, 1533.49 2012-04-26T15:16:28.521000Z, 1533.49 2012-04-26T15:16:28.615000Z, 1533.49 2012-04-26T15:16:28.724000Z, 1533.49 2012-04-26T15:16:28.818000Z, 1533.49 2012-04-26T15:16:28.912000Z, 1533.49 2012-04-26T15:16:29.021000Z, 1533.49 2012-04-26T15:16:29.115000Z, 1533.49 2012-04-26T15:16:29.209000Z, 1533.49 2012-04-26T15:16:29.318000Z, 1533.49 2012-04-26T15:16:29.412000Z, 1533.49 2012-04-26T15:16:29.521000Z, 1533.49 2012-04-26T15:16:29.615000Z, 1533.49 2012-04-26T15:16:29.724000Z, 1533.49 2012-04-26T15:16:29.818000Z, 1533.49 2012-04-26T15:16:29.912000Z, 1533.49 2012-04-26T15:16:30.006000Z, 1533.49 2012-04-26T15:16:30.115000Z, 1533.49 2012-04-26T15:16:30.209000Z, 1533.49 2012-04-26T15:16:30.318000Z, 1533.49 2012-04-26T15:16:30.412000Z, 1533.49 2012-04-26T15:16:30.506000Z, 1533.49 2012-04-26T15:16:30.615000Z, 1533.49 2012-04-26T15:16:30.709000Z, 1533.49 2012-04-26T15:16:30.818000Z, 1533.49 2012-04-26T15:16:30.912000Z, 1533.49 2012-04-26T15:16:31.006000Z, 1533.49 2012-04-26T15:16:31.115000Z, 1533.49 2012-04-26T15:16:31.209000Z, 1533.49 2012-04-26T15:16:31.318000Z, 1533.49 2012-04-26T15:16:31.412000Z, 1533.49 2012-04-26T15:16:31.506000Z, 1533.49 2012-04-26T15:16:31.615000Z, 1533.49 2012-04-26T15:16:31.709000Z, 1533.49 2012-04-26T15:16:31.818000Z, 1533.49 2012-04-26T15:16:31.912000Z, 1533.49 2012-04-26T15:16:32.006000Z, 1533.49 2012-04-26T15:16:32.115000Z, 1533.49 2012-04-26T15:16:32.209000Z, 1533.49 2012-04-26T15:16:32.318000Z, 1533.49 2012-04-26T15:16:32.412000Z, 1533.49 2012-04-26T15:16:32.521000Z, 1533.49 2012-04-26T15:16:32.615000Z, 1533.49 2012-04-26T15:16:32.709000Z, 1533.49 2012-04-26T15:16:32.818000Z, 1533.49 2012-04-26T15:16:32.912000Z, 1533.49 2012-04-26T15:16:33.006000Z, 1533.49 2012-04-26T15:16:33.115000Z, 1533.49 2012-04-26T15:16:33.209000Z, 1533.49 2012-04-26T15:16:33.318000Z, 1533.49 2012-04-26T15:16:33.412000Z, 1533.49 2012-04-26T15:16:33.521000Z, 1533.49 2012-04-26T15:16:33.615000Z, 1533.49 2012-04-26T15:16:33.709000Z, 1533.49 2012-04-26T15:16:33.818000Z, 1533.49 2012-04-26T15:16:33.912000Z, 1533.49 2012-04-26T15:16:34.021000Z, 1533.49 2012-04-26T15:16:34.115000Z, 1533.49 2012-04-26T15:16:34.209000Z, 1533.49 2012-04-26T15:16:34.318000Z, 1533.49 2012-04-26T15:16:34.412000Z, 1533.49 2012-04-26T15:16:34.521000Z, 1533.49 2012-04-26T15:16:34.615000Z, 1533.49 2012-04-26T15:16:34.709000Z, 1533.49 2012-04-26T15:16:34.818000Z, 1533.49 2012-04-26T15:16:34.912000Z, 1533.48 2012-04-26T15:16:35.006000Z, 1533.48 2012-04-26T15:16:35.115000Z, 1533.48 2012-04-26T15:16:35.209000Z, 1533.48 2012-04-26T15:16:35.318000Z, 1533.48 2012-04-26T15:16:35.412000Z, 1533.48 2012-04-26T15:16:35.521000Z, 1533.48 2012-04-26T15:16:35.615000Z, 1533.48 2012-04-26T15:16:35.709000Z, 1533.48 2012-04-26T15:16:35.818000Z, 1533.48 2012-04-26T15:16:35.912000Z, 1533.48 2012-04-26T15:16:36.021000Z, 1533.48 2012-04-26T15:16:36.115000Z, 1533.48 2012-04-26T15:16:36.209000Z, 1533.48 2012-04-26T15:16:36.318000Z, 1533.48 2012-04-26T15:16:36.412000Z, 1533.48 2012-04-26T15:16:36.521000Z, 1533.48 2012-04-26T15:16:36.615000Z, 1533.48 2012-04-26T15:16:36.709000Z, 1533.48 2012-04-26T15:16:36.818000Z, 1533.48 2012-04-26T15:16:36.912000Z, 1533.48 2012-04-26T15:16:37.021000Z, 1533.48 2012-04-26T15:16:37.115000Z, 1533.48 2012-04-26T15:16:37.209000Z, 1533.48 2012-04-26T15:16:37.318000Z, 1533.48 2012-04-26T15:16:37.412000Z, 1533.48 2012-04-26T15:16:37.521000Z, 1533.48 2012-04-26T15:16:37.615000Z, 1533.48 2012-04-26T15:16:37.709000Z, 1533.48 2012-04-26T15:16:37.818000Z, 1533.48 2012-04-26T15:16:37.912000Z, 1533.47 2012-04-26T15:16:38.021000Z, 1533.47 2012-04-26T15:16:38.115000Z, 1533.47 2012-04-26T15:16:38.209000Z, 1533.47 2012-04-26T15:16:38.318000Z, 1533.47 2012-04-26T15:16:38.412000Z, 1533.47 2012-04-26T15:16:38.521000Z, 1533.47 2012-04-26T15:16:38.615000Z, 1533.47 2012-04-26T15:16:38.709000Z, 1533.48 2012-04-26T15:16:38.818000Z, 1533.48 2012-04-26T15:16:38.912000Z, 1533.48 2012-04-26T15:16:39.006000Z, 1533.48 2012-04-26T15:16:39.115000Z, 1533.48 2012-04-26T15:16:39.209000Z, 1533.48 2012-04-26T15:16:39.318000Z, 1533.48 2012-04-26T15:16:39.412000Z, 1533.48 2012-04-26T15:16:39.521000Z, 1533.48 2012-04-26T15:16:39.615000Z, 1533.48 2012-04-26T15:16:39.709000Z, 1533.48 2012-04-26T15:16:39.818000Z, 1533.48 2012-04-26T15:16:39.912000Z, 1533.48 2012-04-26T15:16:40.006000Z, 1533.48 2012-04-26T15:16:40.115000Z, 1533.48 2012-04-26T15:16:40.209000Z, 1533.48 2012-04-26T15:16:40.318000Z, 1533.48 2012-04-26T15:16:40.412000Z, 1533.48 2012-04-26T15:16:40.521000Z, 1533.49 2012-04-26T15:16:40.615000Z, 1533.49 2012-04-26T15:16:40.709000Z, 1533.49 2012-04-26T15:16:40.818000Z, 1533.49 2012-04-26T15:16:40.928000Z, 1533.49 2012-04-26T15:16:41.021000Z, 1533.49 2012-04-26T15:16:41.115000Z, 1533.49 2012-04-26T15:16:41.209000Z, 1533.49 2012-04-26T15:16:41.318000Z, 1533.49 2012-04-26T15:16:41.412000Z, 1533.49 2012-04-26T15:16:41.521000Z, 1533.49 2012-04-26T15:16:41.615000Z, 1533.49 2012-04-26T15:16:41.709000Z, 1533.49 2012-04-26T15:16:41.818000Z, 1533.49 2012-04-26T15:16:41.912000Z, 1533.49 2012-04-26T15:16:42.021000Z, 1533.49 2012-04-26T15:16:42.115000Z, 1533.49 2012-04-26T15:16:42.209000Z, 1533.49 2012-04-26T15:16:42.318000Z, 1533.48 2012-04-26T15:16:42.412000Z, 1533.48 2012-04-26T15:16:42.521000Z, 1533.48 2012-04-26T15:16:42.615000Z, 1533.48 2012-04-26T15:16:42.709000Z, 1533.48 2012-04-26T15:16:42.818000Z, 1533.48 2012-04-26T15:16:42.912000Z, 1533.48 2012-04-26T15:16:43.021000Z, 1533.48 2012-04-26T15:16:43.115000Z, 1533.48 2012-04-26T15:16:43.209000Z, 1533.48 2012-04-26T15:16:43.318000Z, 1533.48 2012-04-26T15:16:43.412000Z, 1533.48 2012-04-26T15:16:43.521000Z, 1533.48 2012-04-26T15:16:43.615000Z, 1533.48 2012-04-26T15:16:43.709000Z, 1533.48 2012-04-26T15:16:43.818000Z, 1533.48 2012-04-26T15:16:43.912000Z, 1533.48 2012-04-26T15:16:44.021000Z, 1533.48 2012-04-26T15:16:44.115000Z, 1533.48 2012-04-26T15:16:44.209000Z, 1533.48 2012-04-26T15:16:44.318000Z, 1533.48 2012-04-26T15:16:44.412000Z, 1533.48 2012-04-26T15:16:44.521000Z, 1533.48 2012-04-26T15:16:44.615000Z, 1533.48 2012-04-26T15:16:44.709000Z, 1533.48 2012-04-26T15:16:44.818000Z, 1533.48 2012-04-26T15:16:44.912000Z, 1533.48 2012-04-26T15:16:45.006000Z, 1533.48 2012-04-26T15:16:45.115000Z, 1533.48 2012-04-26T15:16:45.209000Z, 1533.48 2012-04-26T15:16:45.318000Z, 1533.48 2012-04-26T15:16:45.412000Z, 1533.48 2012-04-26T15:16:45.521000Z, 1533.48 2012-04-26T15:16:45.615000Z, 1533.48 2012-04-26T15:16:45.709000Z, 1533.48 2012-04-26T15:16:45.818000Z, 1533.48 2012-04-26T15:16:45.912000Z, 1533.48 2012-04-26T15:16:46.006000Z, 1533.48 2012-04-26T15:16:46.115000Z, 1533.48 2012-04-26T15:16:46.209000Z, 1533.48 2012-04-26T15:16:46.318000Z, 1533.48 2012-04-26T15:16:46.412000Z, 1533.48 2012-04-26T15:16:46.521000Z, 1533.48 2012-04-26T15:16:46.725000Z, 1533.48 2012-04-26T15:16:46.725000Z, 1533.48 2012-04-26T15:16:46.818000Z, 1533.48 2012-04-26T15:16:46.912000Z, 1533.48 2012-04-26T15:16:47.021000Z, 1533.48 2012-04-26T15:16:47.115000Z, 1533.48 2012-04-26T15:16:47.209000Z, 1533.48 2012-04-26T15:16:47.318000Z, 1533.48 2012-04-26T15:16:47.412000Z, 1533.48 2012-04-26T15:16:47.521000Z, 1533.48 2012-04-26T15:16:47.615000Z, 1533.49 2012-04-26T15:16:47.709000Z, 1533.49 2012-04-26T15:16:47.818000Z, 1533.49 2012-04-26T15:16:47.912000Z, 1533.49 2012-04-26T15:16:48.021000Z, 1533.49 2012-04-26T15:16:48.115000Z, 1533.49 2012-04-26T15:16:48.209000Z, 1533.49 2012-04-26T15:16:48.318000Z, 1533.49 2012-04-26T15:16:48.412000Z, 1533.49 2012-04-26T15:16:48.506000Z, 1533.49 2012-04-26T15:16:48.615000Z, 1533.49 2012-04-26T15:16:48.709000Z, 1533.49 2012-04-26T15:16:48.818000Z, 1533.49 2012-04-26T15:16:48.912000Z, 1533.49 2012-04-26T15:16:49.006000Z, 1533.49 2012-04-26T15:16:49.115000Z, 1533.49 2012-04-26T15:16:49.209000Z, 1533.49 2012-04-26T15:16:49.318000Z, 1533.49 2012-04-26T15:16:49.412000Z, 1533.49 2012-04-26T15:16:49.521000Z, 1533.49 2012-04-26T15:16:49.615000Z, 1533.49 2012-04-26T15:16:49.709000Z, 1533.49 2012-04-26T15:16:49.818000Z, 1533.49 2012-04-26T15:16:49.912000Z, 1533.49 2012-04-26T15:16:50.021000Z, 1533.49 2012-04-26T15:16:50.115000Z, 1533.49 2012-04-26T15:16:50.209000Z, 1533.49 2012-04-26T15:16:50.318000Z, 1533.49 2012-04-26T15:16:50.412000Z, 1533.49 2012-04-26T15:16:50.521000Z, 1533.49 2012-04-26T15:16:50.600000Z, 1533.49 2012-04-26T15:16:50.709000Z, 1533.49 2012-04-26T15:16:50.818000Z, 1533.49 2012-04-26T15:16:50.912000Z, 1533.49 2012-04-26T15:16:51.021000Z, 1533.49 2012-04-26T15:16:51.115000Z, 1533.49 2012-04-26T15:16:51.209000Z, 1533.49 2012-04-26T15:16:51.318000Z, 1533.49 2012-04-26T15:16:51.412000Z, 1533.49 2012-04-26T15:16:51.521000Z, 1533.49 2012-04-26T15:16:51.615000Z, 1533.49 2012-04-26T15:16:51.709000Z, 1533.49 2012-04-26T15:16:51.818000Z, 1533.49 2012-04-26T15:16:51.912000Z, 1533.49 2012-04-26T15:16:52.021000Z, 1533.49 2012-04-26T15:16:52.115000Z, 1533.49 2012-04-26T15:16:52.209000Z, 1533.49 2012-04-26T15:16:52.318000Z, 1533.49 2012-04-26T15:16:52.412000Z, 1533.49 2012-04-26T15:16:52.506000Z, 1533.49 2012-04-26T15:16:52.678000Z, 1533.49 2012-04-26T15:16:52.709000Z, 1533.49 2012-04-26T15:16:52.818000Z, 1533.49 2012-04-26T15:16:52.912000Z, 1533.49 2012-04-26T15:16:53.006000Z, 1533.49 2012-04-26T15:16:53.100000Z, 1533.49 2012-04-26T15:16:53.209000Z, 1533.49 2012-04-26T15:16:53.318000Z, 1533.49 2012-04-26T15:16:53.412000Z, 1533.49 2012-04-26T15:16:53.506000Z, 1533.49 2012-04-26T15:16:53.615000Z, 1533.49 2012-04-26T15:16:53.709000Z, 1533.49 2012-04-26T15:16:53.818000Z, 1533.49 2012-04-26T15:16:53.912000Z, 1533.49 2012-04-26T15:16:54.006000Z, 1533.49 2012-04-26T15:16:54.115000Z, 1533.49 2012-04-26T15:16:54.209000Z, 1533.49 2012-04-26T15:16:54.318000Z, 1533.49 2012-04-26T15:16:54.412000Z, 1533.49 2012-04-26T15:16:54.537000Z, 1533.49 2012-04-26T15:16:54.615000Z, 1533.49 2012-04-26T15:16:54.709000Z, 1533.49 2012-04-26T15:16:54.818000Z, 1533.49 2012-04-26T15:16:54.912000Z, 1533.49 2012-04-26T15:16:55.006000Z, 1533.49 2012-04-26T15:16:55.115000Z, 1533.49 2012-04-26T15:16:55.209000Z, 1533.49 2012-04-26T15:16:55.318000Z, 1533.49 2012-04-26T15:16:55.412000Z, 1533.49 2012-04-26T15:16:55.506000Z, 1533.49 2012-04-26T15:16:55.600000Z, 1533.49 2012-04-26T15:16:55.709000Z, 1533.49 2012-04-26T15:16:55.818000Z, 1533.49 2012-04-26T15:16:55.912000Z, 1533.49 2012-04-26T15:16:56.006000Z, 1533.49 2012-04-26T15:16:56.115000Z, 1533.49 2012-04-26T15:16:56.209000Z, 1533.49 2012-04-26T15:16:56.318000Z, 1533.49 2012-04-26T15:16:56.412000Z, 1533.49 2012-04-26T15:16:56.522000Z, 1533.49 2012-04-26T15:16:56.615000Z, 1533.49 2012-04-26T15:16:56.709000Z, 1533.49 2012-04-26T15:16:56.818000Z, 1533.49 2012-04-26T15:16:56.912000Z, 1533.49 2012-04-26T15:16:57.022000Z, 1533.49 2012-04-26T15:16:57.115000Z, 1533.49 2012-04-26T15:16:57.209000Z, 1533.49 2012-04-26T15:16:57.318000Z, 1533.49 2012-04-26T15:16:57.412000Z, 1533.49 2012-04-26T15:16:57.522000Z, 1533.49 2012-04-26T15:16:57.615000Z, 1533.49 2012-04-26T15:16:57.709000Z, 1533.49 2012-04-26T15:16:57.818000Z, 1533.49 2012-04-26T15:16:57.912000Z, 1533.49 2012-04-26T15:16:58.006000Z, 1533.49 2012-04-26T15:16:58.115000Z, 1533.49 2012-04-26T15:16:58.209000Z, 1533.49 2012-04-26T15:16:58.318000Z, 1533.49 2012-04-26T15:16:58.412000Z, 1533.49 2012-04-26T15:16:58.522000Z, 1533.49 2012-04-26T15:16:58.615000Z, 1533.49 2012-04-26T15:16:58.709000Z, 1533.49 2012-04-26T15:16:58.818000Z, 1533.49 2012-04-26T15:16:58.912000Z, 1533.49 2012-04-26T15:16:59.006000Z, 1533.49 2012-04-26T15:16:59.115000Z, 1533.49 2012-04-26T15:16:59.209000Z, 1533.48 2012-04-26T15:16:59.318000Z, 1533.48 2012-04-26T15:16:59.412000Z, 1533.48 2012-04-26T15:16:59.522000Z, 1533.48 2012-04-26T15:16:59.615000Z, 1533.48 2012-04-26T15:16:59.709000Z, 1533.48 2012-04-26T15:16:59.818000Z, 1533.48 2012-04-26T15:16:59.912000Z, 1533.48 2012-04-26T15:17:00.022000Z, 1533.48 2012-04-26T15:17:00.115000Z, 1533.48 2012-04-26T15:17:00.209000Z, 1533.48 2012-04-26T15:17:00.318000Z, 1533.48 2012-04-26T15:17:00.412000Z, 1533.48 2012-04-26T15:17:00.522000Z, 1533.48 2012-04-26T15:17:00.615000Z, 1533.48 2012-04-26T15:17:00.709000Z, 1533.48 2012-04-26T15:17:00.818000Z, 1533.48 2012-04-26T15:17:00.912000Z, 1533.48 2012-04-26T15:17:01.006000Z, 1533.48 2012-04-26T15:17:01.115000Z, 1533.48 2012-04-26T15:17:01.209000Z, 1533.48 2012-04-26T15:17:01.318000Z, 1533.48 2012-04-26T15:17:01.412000Z, 1533.48 2012-04-26T15:17:01.522000Z, 1533.48 2012-04-26T15:17:01.615000Z, 1533.49 2012-04-26T15:17:01.709000Z, 1533.49 2012-04-26T15:17:01.818000Z, 1533.49 2012-04-26T15:17:01.912000Z, 1533.49 2012-04-26T15:17:02.006000Z, 1533.49 2012-04-26T15:17:02.115000Z, 1533.49 2012-04-26T15:17:02.209000Z, 1533.49 2012-04-26T15:17:02.318000Z, 1533.49 2012-04-26T15:17:02.412000Z, 1533.49 2012-04-26T15:17:02.506000Z, 1533.49 2012-04-26T15:17:02.615000Z, 1533.49 2012-04-26T15:17:02.709000Z, 1533.49 2012-04-26T15:17:02.819000Z, 1533.49 2012-04-26T15:17:02.912000Z, 1533.49 2012-04-26T15:17:03.006000Z, 1533.49 2012-04-26T15:17:03.115000Z, 1533.49 2012-04-26T15:17:03.209000Z, 1533.49 2012-04-26T15:17:03.319000Z, 1533.49 2012-04-26T15:17:03.412000Z, 1533.49 2012-04-26T15:17:03.522000Z, 1533.49 2012-04-26T15:17:03.615000Z, 1533.49 2012-04-26T15:17:03.709000Z, 1533.49 2012-04-26T15:17:03.819000Z, 1533.49 2012-04-26T15:17:03.912000Z, 1533.49 2012-04-26T15:17:04.006000Z, 1533.49 2012-04-26T15:17:04.115000Z, 1533.49 2012-04-26T15:17:04.209000Z, 1533.49 2012-04-26T15:17:04.319000Z, 1533.49 2012-04-26T15:17:04.412000Z, 1533.49 2012-04-26T15:17:04.522000Z, 1533.49 2012-04-26T15:17:04.615000Z, 1533.49 2012-04-26T15:17:04.709000Z, 1533.49 2012-04-26T15:17:04.819000Z, 1533.49 2012-04-26T15:17:04.912000Z, 1533.50 2012-04-26T15:17:05.022000Z, 1533.49 2012-04-26T15:17:05.115000Z, 1533.49 2012-04-26T15:17:05.209000Z, 1533.49 2012-04-26T15:17:05.319000Z, 1533.49 2012-04-26T15:17:05.412000Z, 1533.49 2012-04-26T15:17:05.522000Z, 1533.49 2012-04-26T15:17:05.615000Z, 1533.49 2012-04-26T15:17:05.709000Z, 1533.49 2012-04-26T15:17:05.819000Z, 1533.49 2012-04-26T15:17:05.912000Z, 1533.49 2012-04-26T15:17:06.006000Z, 1533.49 2012-04-26T15:17:06.115000Z, 1533.49 2012-04-26T15:17:06.209000Z, 1533.49 2012-04-26T15:17:06.319000Z, 1533.49 2012-04-26T15:17:06.412000Z, 1533.49 2012-04-26T15:17:06.522000Z, 1533.49 2012-04-26T15:17:06.615000Z, 1533.49 2012-04-26T15:17:06.709000Z, 1533.49 2012-04-26T15:17:06.819000Z, 1533.49 2012-04-26T15:17:06.912000Z, 1533.49 2012-04-26T15:17:07.006000Z, 1533.49 2012-04-26T15:17:07.115000Z, 1533.49 2012-04-26T15:17:07.209000Z, 1533.49 2012-04-26T15:17:07.319000Z, 1533.49 2012-04-26T15:17:07.412000Z, 1533.49 2012-04-26T15:17:07.522000Z, 1533.49 2012-04-26T15:17:07.615000Z, 1533.49 2012-04-26T15:17:07.709000Z, 1533.49 2012-04-26T15:17:07.819000Z, 1533.49 2012-04-26T15:17:07.912000Z, 1533.49 2012-04-26T15:17:08.006000Z, 1533.49 2012-04-26T15:17:08.115000Z, 1533.49 2012-04-26T15:17:08.209000Z, 1533.49 2012-04-26T15:17:08.319000Z, 1533.49 2012-04-26T15:17:08.412000Z, 1533.49 2012-04-26T15:17:08.522000Z, 1533.49 2012-04-26T15:17:08.678000Z, 1533.49 2012-04-26T15:17:08.709000Z, 1533.49 2012-04-26T15:17:08.819000Z, 1533.49 2012-04-26T15:17:08.912000Z, 1533.49 2012-04-26T15:17:09.006000Z, 1533.49 2012-04-26T15:17:09.115000Z, 1533.49 2012-04-26T15:17:09.209000Z, 1533.49 2012-04-26T15:17:09.319000Z, 1533.49 2012-04-26T15:17:09.412000Z, 1533.49 2012-04-26T15:17:09.522000Z, 1533.49 2012-04-26T15:17:09.600000Z, 1533.49 2012-04-26T15:17:09.709000Z, 1533.49 2012-04-26T15:17:09.819000Z, 1533.49 2012-04-26T15:17:09.912000Z, 1533.49 2012-04-26T15:17:10.022000Z, 1533.49 2012-04-26T15:17:10.115000Z, 1533.49 2012-04-26T15:17:10.209000Z, 1533.49 2012-04-26T15:17:10.319000Z, 1533.49 2012-04-26T15:17:10.412000Z, 1533.49 2012-04-26T15:17:10.522000Z, 1533.49 2012-04-26T15:17:10.615000Z, 1533.49 2012-04-26T15:17:10.709000Z, 1533.49 2012-04-26T15:17:10.819000Z, 1533.49 2012-04-26T15:17:10.912000Z, 1533.49 2012-04-26T15:17:11.022000Z, 1533.49 2012-04-26T15:17:11.115000Z, 1533.49 2012-04-26T15:17:11.209000Z, 1533.49 2012-04-26T15:17:11.319000Z, 1533.49 2012-04-26T15:17:11.412000Z, 1533.49 2012-04-26T15:17:11.522000Z, 1533.49 2012-04-26T15:17:11.615000Z, 1533.49 2012-04-26T15:17:11.709000Z, 1533.49 2012-04-26T15:17:11.819000Z, 1533.49 2012-04-26T15:17:11.912000Z, 1533.49 2012-04-26T15:17:12.022000Z, 1533.49 2012-04-26T15:17:12.115000Z, 1533.49 2012-04-26T15:17:12.209000Z, 1533.49 2012-04-26T15:17:12.319000Z, 1533.49 2012-04-26T15:17:12.412000Z, 1533.49 2012-04-26T15:17:12.522000Z, 1533.49 2012-04-26T15:17:12.616000Z, 1533.49 2012-04-26T15:17:12.709000Z, 1533.49 2012-04-26T15:17:12.819000Z, 1533.49 2012-04-26T15:17:12.912000Z, 1533.50 2012-04-26T15:17:13.022000Z, 1533.50 2012-04-26T15:17:13.116000Z, 1533.50 2012-04-26T15:17:13.209000Z, 1533.50 2012-04-26T15:17:13.319000Z, 1533.50 2012-04-26T15:17:13.412000Z, 1533.50 2012-04-26T15:17:13.522000Z, 1533.50 2012-04-26T15:17:13.616000Z, 1533.50 2012-04-26T15:17:13.709000Z, 1533.50 2012-04-26T15:17:13.819000Z, 1533.50 2012-04-26T15:17:13.912000Z, 1533.50 2012-04-26T15:17:14.022000Z, 1533.50 2012-04-26T15:17:14.116000Z, 1533.50 2012-04-26T15:17:14.209000Z, 1533.50 2012-04-26T15:17:14.319000Z, 1533.50 2012-04-26T15:17:14.412000Z, 1533.50 2012-04-26T15:17:14.522000Z, 1533.50 2012-04-26T15:17:14.616000Z, 1533.50 2012-04-26T15:17:14.709000Z, 1533.50 2012-04-26T15:17:14.819000Z, 1533.50 2012-04-26T15:17:14.912000Z, 1533.50 2012-04-26T15:17:15.006000Z, 1533.50 2012-04-26T15:17:15.116000Z, 1533.50 2012-04-26T15:17:15.209000Z, 1533.50 2012-04-26T15:17:15.319000Z, 1533.50 2012-04-26T15:17:15.412000Z, 1533.50 2012-04-26T15:17:15.506000Z, 1533.50 2012-04-26T15:17:15.600000Z, 1533.50 2012-04-26T15:17:15.709000Z, 1533.50 2012-04-26T15:17:15.819000Z, 1533.50 2012-04-26T15:17:15.912000Z, 1533.50 2012-04-26T15:17:16.006000Z, 1533.50 2012-04-26T15:17:16.116000Z, 1533.50 2012-04-26T15:17:16.209000Z, 1533.50 2012-04-26T15:17:16.319000Z, 1533.50 2012-04-26T15:17:16.412000Z, 1533.50 2012-04-26T15:17:16.506000Z, 1533.50 2012-04-26T15:17:16.616000Z, 1533.50 2012-04-26T15:17:16.709000Z, 1533.50 2012-04-26T15:17:16.819000Z, 1533.50 2012-04-26T15:17:16.912000Z, 1533.50 2012-04-26T15:17:17.006000Z, 1533.50 2012-04-26T15:17:17.116000Z, 1533.50 2012-04-26T15:17:17.209000Z, 1533.50 2012-04-26T15:17:17.319000Z, 1533.50 2012-04-26T15:17:17.412000Z, 1533.50 2012-04-26T15:17:17.506000Z, 1533.50 2012-04-26T15:17:17.616000Z, 1533.50 2012-04-26T15:17:17.709000Z, 1533.50 2012-04-26T15:17:17.819000Z, 1533.50 2012-04-26T15:17:17.912000Z, 1533.50 2012-04-26T15:17:18.006000Z, 1533.50 2012-04-26T15:17:18.116000Z, 1533.50 2012-04-26T15:17:18.209000Z, 1533.50 2012-04-26T15:17:18.319000Z, 1533.50 2012-04-26T15:17:18.412000Z, 1533.50 2012-04-26T15:17:18.522000Z, 1533.50 2012-04-26T15:17:18.616000Z, 1533.50 2012-04-26T15:17:18.709000Z, 1533.50 2012-04-26T15:17:18.819000Z, 1533.50 2012-04-26T15:17:18.912000Z, 1533.50 2012-04-26T15:17:19.022000Z, 1533.50 2012-04-26T15:17:19.116000Z, 1533.50 2012-04-26T15:17:19.209000Z, 1533.50 2012-04-26T15:17:19.319000Z, 1533.50 2012-04-26T15:17:19.412000Z, 1533.50 2012-04-26T15:17:19.506000Z, 1533.50 2012-04-26T15:17:19.616000Z, 1533.50 2012-04-26T15:17:19.709000Z, 1533.50 2012-04-26T15:17:19.819000Z, 1533.50 2012-04-26T15:17:19.912000Z, 1533.50 2012-04-26T15:17:20.022000Z, 1533.50 2012-04-26T15:17:20.116000Z, 1533.50 2012-04-26T15:17:20.209000Z, 1533.50 2012-04-26T15:17:20.319000Z, 1533.50 2012-04-26T15:17:20.412000Z, 1533.50 2012-04-26T15:17:20.506000Z, 1533.50 2012-04-26T15:17:20.616000Z, 1533.50 2012-04-26T15:17:20.709000Z, 1533.50 2012-04-26T15:17:20.819000Z, 1533.50 2012-04-26T15:17:20.912000Z, 1533.51 2012-04-26T15:17:21.006000Z, 1533.51 2012-04-26T15:17:21.116000Z, 1533.51 2012-04-26T15:17:21.209000Z, 1533.51 2012-04-26T15:17:21.319000Z, 1533.51 2012-04-26T15:17:21.412000Z, 1533.51 2012-04-26T15:17:21.522000Z, 1533.51 2012-04-26T15:17:21.616000Z, 1533.51 2012-04-26T15:17:21.709000Z, 1533.51 2012-04-26T15:17:21.819000Z, 1533.51 2012-04-26T15:17:21.912000Z, 1533.51 2012-04-26T15:17:22.006000Z, 1533.51 2012-04-26T15:17:22.116000Z, 1533.51 2012-04-26T15:17:22.209000Z, 1533.51 2012-04-26T15:17:22.319000Z, 1533.51 2012-04-26T15:17:22.413000Z, 1533.51 2012-04-26T15:17:22.522000Z, 1533.51 2012-04-26T15:17:22.616000Z, 1533.51 2012-04-26T15:17:22.709000Z, 1533.51 2012-04-26T15:17:22.819000Z, 1533.51 2012-04-26T15:17:22.913000Z, 1533.51 2012-04-26T15:17:23.006000Z, 1533.51 2012-04-26T15:17:23.116000Z, 1533.51 2012-04-26T15:17:23.209000Z, 1533.51 2012-04-26T15:17:23.319000Z, 1533.51 2012-04-26T15:17:23.413000Z, 1533.51 2012-04-26T15:17:23.522000Z, 1533.51 2012-04-26T15:17:23.600000Z, 1533.51 2012-04-26T15:17:23.709000Z, 1533.51 2012-04-26T15:17:23.819000Z, 1533.51 2012-04-26T15:17:23.913000Z, 1533.51 2012-04-26T15:17:24.006000Z, 1533.51 2012-04-26T15:17:24.116000Z, 1533.51 2012-04-26T15:17:24.209000Z, 1533.51 2012-04-26T15:17:24.319000Z, 1533.51 2012-04-26T15:17:24.413000Z, 1533.51 2012-04-26T15:17:24.506000Z, 1533.51 2012-04-26T15:17:24.616000Z, 1533.51 2012-04-26T15:17:24.709000Z, 1533.51 2012-04-26T15:17:24.819000Z, 1533.51 2012-04-26T15:17:24.913000Z, 1533.51 2012-04-26T15:17:25.022000Z, 1533.51 2012-04-26T15:17:25.116000Z, 1533.51 2012-04-26T15:17:25.209000Z, 1533.50 2012-04-26T15:17:25.319000Z, 1533.51 2012-04-26T15:17:25.413000Z, 1533.51 2012-04-26T15:17:25.522000Z, 1533.51 2012-04-26T15:17:25.616000Z, 1533.51 2012-04-26T15:17:25.709000Z, 1533.50 2012-04-26T15:17:25.819000Z, 1533.50 2012-04-26T15:17:25.913000Z, 1533.50 2012-04-26T15:17:26.006000Z, 1533.50 2012-04-26T15:17:26.116000Z, 1533.50 2012-04-26T15:17:26.209000Z, 1533.50 2012-04-26T15:17:26.319000Z, 1533.50 2012-04-26T15:17:26.413000Z, 1533.50 2012-04-26T15:17:26.522000Z, 1533.50 2012-04-26T15:17:26.616000Z, 1533.50 2012-04-26T15:17:26.709000Z, 1533.50 2012-04-26T15:17:26.819000Z, 1533.50 2012-04-26T15:17:26.913000Z, 1533.50 2012-04-26T15:17:27.006000Z, 1533.50 2012-04-26T15:17:27.116000Z, 1533.50 2012-04-26T15:17:27.209000Z, 1533.50 2012-04-26T15:17:27.319000Z, 1533.50 2012-04-26T15:17:27.413000Z, 1533.50 2012-04-26T15:17:27.522000Z, 1533.50 2012-04-26T15:17:27.616000Z, 1533.50 2012-04-26T15:17:27.709000Z, 1533.50 2012-04-26T15:17:27.819000Z, 1533.50 2012-04-26T15:17:27.913000Z, 1533.50 2012-04-26T15:17:28.022000Z, 1533.50 2012-04-26T15:17:28.116000Z, 1533.50 2012-04-26T15:17:28.209000Z, 1533.50 2012-04-26T15:17:28.319000Z, 1533.50 2012-04-26T15:17:28.413000Z, 1533.50 2012-04-26T15:17:28.522000Z, 1533.50 2012-04-26T15:17:28.616000Z, 1533.50 2012-04-26T15:17:28.709000Z, 1533.50 2012-04-26T15:17:28.819000Z, 1533.50 2012-04-26T15:17:28.913000Z, 1533.50 2012-04-26T15:17:29.022000Z, 1533.50 2012-04-26T15:17:29.116000Z, 1533.50 2012-04-26T15:17:29.209000Z, 1533.50 2012-04-26T15:17:29.319000Z, 1533.50 2012-04-26T15:17:29.413000Z, 1533.50 2012-04-26T15:17:29.522000Z, 1533.50 2012-04-26T15:17:29.616000Z, 1533.50 2012-04-26T15:17:29.709000Z, 1533.50 2012-04-26T15:17:29.803000Z, 1533.50 2012-04-26T15:17:29.913000Z, 1533.50 2012-04-26T15:17:30.022000Z, 1533.51 2012-04-26T15:17:30.116000Z, 1533.51 2012-04-26T15:17:30.209000Z, 1533.51 2012-04-26T15:17:30.319000Z, 1533.51 2012-04-26T15:17:30.413000Z, 1533.51 2012-04-26T15:17:30.522000Z, 1533.51 2012-04-26T15:17:30.616000Z, 1533.51 2012-04-26T15:17:30.709000Z, 1533.51 2012-04-26T15:17:30.819000Z, 1533.51 2012-04-26T15:17:30.913000Z, 1533.51 2012-04-26T15:17:31.022000Z, 1533.51 2012-04-26T15:17:31.116000Z, 1533.51 2012-04-26T15:17:31.209000Z, 1533.51 2012-04-26T15:17:31.319000Z, 1533.51 2012-04-26T15:17:31.413000Z, 1533.51 2012-04-26T15:17:31.522000Z, 1533.51 2012-04-26T15:17:31.616000Z, 1533.51 2012-04-26T15:17:31.709000Z, 1533.51 2012-04-26T15:17:31.819000Z, 1533.51 2012-04-26T15:17:31.913000Z, 1533.51 2012-04-26T15:17:32.022000Z, 1533.51 2012-04-26T15:17:32.116000Z, 1533.51 2012-04-26T15:17:32.210000Z, 1533.51 2012-04-26T15:17:32.319000Z, 1533.51 2012-04-26T15:17:32.413000Z, 1533.51 2012-04-26T15:17:32.522000Z, 1533.51 2012-04-26T15:17:32.616000Z, 1533.51 2012-04-26T15:17:32.710000Z, 1533.51 2012-04-26T15:17:32.819000Z, 1533.51 2012-04-26T15:17:32.913000Z, 1533.51 2012-04-26T15:17:33.022000Z, 1533.51 2012-04-26T15:17:33.116000Z, 1533.51 2012-04-26T15:17:33.210000Z, 1533.51 2012-04-26T15:17:33.319000Z, 1533.51 2012-04-26T15:17:33.413000Z, 1533.51 2012-04-26T15:17:33.522000Z, 1533.51 2012-04-26T15:17:33.616000Z, 1533.51 2012-04-26T15:17:33.710000Z, 1533.51 2012-04-26T15:17:33.819000Z, 1533.51 2012-04-26T15:17:33.913000Z, 1533.51 2012-04-26T15:17:34.022000Z, 1533.51 2012-04-26T15:17:34.116000Z, 1533.51 2012-04-26T15:17:34.210000Z, 1533.51 2012-04-26T15:17:34.319000Z, 1533.51 2012-04-26T15:17:34.413000Z, 1533.51 2012-04-26T15:17:34.538000Z, 1533.51 2012-04-26T15:17:34.616000Z, 1533.51 2012-04-26T15:17:34.710000Z, 1533.51 2012-04-26T15:17:34.819000Z, 1533.50 2012-04-26T15:17:34.913000Z, 1533.50 2012-04-26T15:17:35.022000Z, 1533.50 2012-04-26T15:17:35.116000Z, 1533.50 2012-04-26T15:17:35.210000Z, 1533.50 2012-04-26T15:17:35.319000Z, 1533.50 2012-04-26T15:17:35.413000Z, 1533.50 2012-04-26T15:17:35.522000Z, 1533.50 2012-04-26T15:17:35.616000Z, 1533.50 2012-04-26T15:17:35.710000Z, 1533.50 2012-04-26T15:17:35.819000Z, 1533.50 2012-04-26T15:17:35.913000Z, 1533.50 2012-04-26T15:17:36.022000Z, 1533.50 2012-04-26T15:17:36.116000Z, 1533.50 2012-04-26T15:17:36.210000Z, 1533.50 2012-04-26T15:17:36.319000Z, 1533.50 2012-04-26T15:17:36.413000Z, 1533.50 2012-04-26T15:17:36.506000Z, 1533.50 2012-04-26T15:17:36.616000Z, 1533.50 2012-04-26T15:17:36.710000Z, 1533.50 2012-04-26T15:17:36.819000Z, 1533.50 2012-04-26T15:17:36.913000Z, 1533.50 2012-04-26T15:17:37.022000Z, 1533.50 2012-04-26T15:17:37.116000Z, 1533.50 2012-04-26T15:17:37.210000Z, 1533.50 2012-04-26T15:17:37.303000Z, 1533.50 2012-04-26T15:17:37.413000Z, 1533.50 2012-04-26T15:17:37.506000Z, 1533.50 2012-04-26T15:17:37.616000Z, 1533.50 2012-04-26T15:17:37.710000Z, 1533.50 2012-04-26T15:17:37.819000Z, 1533.50 2012-04-26T15:17:37.913000Z, 1533.50 2012-04-26T15:17:38.006000Z, 1533.50 2012-04-26T15:17:38.131000Z, 1533.50 2012-04-26T15:17:38.210000Z, 1533.50 2012-04-26T15:17:38.319000Z, 1533.50 2012-04-26T15:17:38.413000Z, 1533.50 2012-04-26T15:17:38.506000Z, 1533.50 2012-04-26T15:17:38.616000Z, 1533.50 2012-04-26T15:17:38.710000Z, 1533.50 2012-04-26T15:17:38.819000Z, 1533.50 2012-04-26T15:17:38.913000Z, 1533.50 2012-04-26T15:17:39.006000Z, 1533.50 2012-04-26T15:17:39.116000Z, 1533.50 2012-04-26T15:17:39.210000Z, 1533.50 2012-04-26T15:17:39.319000Z, 1533.50 2012-04-26T15:17:39.413000Z, 1533.50 2012-04-26T15:17:39.506000Z, 1533.50 2012-04-26T15:17:39.616000Z, 1533.50 2012-04-26T15:17:39.710000Z, 1533.50 2012-04-26T15:17:39.819000Z, 1533.50 2012-04-26T15:17:39.913000Z, 1533.50 2012-04-26T15:17:40.006000Z, 1533.50 2012-04-26T15:17:40.116000Z, 1533.50 2012-04-26T15:17:40.210000Z, 1533.50 2012-04-26T15:17:40.319000Z, 1533.50 2012-04-26T15:17:40.413000Z, 1533.50 2012-04-26T15:17:40.506000Z, 1533.50 2012-04-26T15:17:40.616000Z, 1533.50 2012-04-26T15:17:40.710000Z, 1533.50 2012-04-26T15:17:40.819000Z, 1533.50 2012-04-26T15:17:40.913000Z, 1533.50 2012-04-26T15:17:41.006000Z, 1533.50 2012-04-26T15:17:41.116000Z, 1533.50 2012-04-26T15:17:41.225000Z, 1533.50 2012-04-26T15:17:41.319000Z, 1533.50 2012-04-26T15:17:41.413000Z, 1533.50 2012-04-26T15:17:41.506000Z, 1533.50 2012-04-26T15:17:41.616000Z, 1533.50 2012-04-26T15:17:41.710000Z, 1533.50 2012-04-26T15:17:41.819000Z, 1533.50 2012-04-26T15:17:41.913000Z, 1533.50 2012-04-26T15:17:42.007000Z, 1533.50 2012-04-26T15:17:42.116000Z, 1533.50 2012-04-26T15:17:42.210000Z, 1533.50 2012-04-26T15:17:42.319000Z, 1533.50 2012-04-26T15:17:42.413000Z, 1533.50 2012-04-26T15:17:42.507000Z, 1533.50 2012-04-26T15:17:42.616000Z, 1533.50 2012-04-26T15:17:42.710000Z, 1533.50 2012-04-26T15:17:42.819000Z, 1533.50 2012-04-26T15:17:42.913000Z, 1533.50 2012-04-26T15:17:43.007000Z, 1533.50 2012-04-26T15:17:43.116000Z, 1533.50 2012-04-26T15:17:43.210000Z, 1533.50 2012-04-26T15:17:43.319000Z, 1533.50 2012-04-26T15:17:43.413000Z, 1533.50 2012-04-26T15:17:43.507000Z, 1533.50 2012-04-26T15:17:43.616000Z, 1533.50 2012-04-26T15:17:43.710000Z, 1533.50 2012-04-26T15:17:43.819000Z, 1533.50 2012-04-26T15:17:43.913000Z, 1533.49 2012-04-26T15:17:44.007000Z, 1533.49 2012-04-26T15:17:44.116000Z, 1533.49 2012-04-26T15:17:44.210000Z, 1533.49 2012-04-26T15:17:44.319000Z, 1533.50 2012-04-26T15:17:44.413000Z, 1533.49 2012-04-26T15:17:44.507000Z, 1533.49 2012-04-26T15:17:44.616000Z, 1533.49 2012-04-26T15:17:44.710000Z, 1533.49 2012-04-26T15:17:44.819000Z, 1533.49 2012-04-26T15:17:44.913000Z, 1533.49 2012-04-26T15:17:45.007000Z, 1533.49 2012-04-26T15:17:45.116000Z, 1533.49 2012-04-26T15:17:45.210000Z, 1533.49 2012-04-26T15:17:45.303000Z, 1533.49 2012-04-26T15:17:45.413000Z, 1533.49 2012-04-26T15:17:45.507000Z, 1533.49 2012-04-26T15:17:45.616000Z, 1533.49 2012-04-26T15:17:45.710000Z, 1533.49 2012-04-26T15:17:45.819000Z, 1533.49 2012-04-26T15:17:45.913000Z, 1533.50 2012-04-26T15:17:46.007000Z, 1533.50 2012-04-26T15:17:46.116000Z, 1533.50 2012-04-26T15:17:46.210000Z, 1533.50 2012-04-26T15:17:46.319000Z, 1533.50 2012-04-26T15:17:46.413000Z, 1533.50 2012-04-26T15:17:46.507000Z, 1533.50 2012-04-26T15:17:46.616000Z, 1533.50 2012-04-26T15:17:46.710000Z, 1533.50 2012-04-26T15:17:46.819000Z, 1533.50 2012-04-26T15:17:46.913000Z, 1533.50 2012-04-26T15:17:47.007000Z, 1533.50 2012-04-26T15:17:47.116000Z, 1533.50 2012-04-26T15:17:47.210000Z, 1533.50 2012-04-26T15:17:47.319000Z, 1533.50 2012-04-26T15:17:47.413000Z, 1533.50 2012-04-26T15:17:47.507000Z, 1533.50 2012-04-26T15:17:47.616000Z, 1533.50 2012-04-26T15:17:47.710000Z, 1533.50 2012-04-26T15:17:47.819000Z, 1533.50 2012-04-26T15:17:47.913000Z, 1533.50 2012-04-26T15:17:48.007000Z, 1533.50 2012-04-26T15:17:48.116000Z, 1533.50 2012-04-26T15:17:48.210000Z, 1533.50 2012-04-26T15:17:48.319000Z, 1533.50 2012-04-26T15:17:48.413000Z, 1533.50 2012-04-26T15:17:48.507000Z, 1533.50 2012-04-26T15:17:48.616000Z, 1533.50 2012-04-26T15:17:48.710000Z, 1533.50 2012-04-26T15:17:48.819000Z, 1533.50 2012-04-26T15:17:48.913000Z, 1533.50 2012-04-26T15:17:49.007000Z, 1533.49 2012-04-26T15:17:49.116000Z, 1533.49 2012-04-26T15:17:49.210000Z, 1533.49 2012-04-26T15:17:49.319000Z, 1533.49 2012-04-26T15:17:49.413000Z, 1533.49 2012-04-26T15:17:49.507000Z, 1533.49 2012-04-26T15:17:49.616000Z, 1533.49 2012-04-26T15:17:49.710000Z, 1533.49 2012-04-26T15:17:49.803000Z, 1533.50 2012-04-26T15:17:49.913000Z, 1533.50 2012-04-26T15:17:50.007000Z, 1533.50 2012-04-26T15:17:50.116000Z, 1533.50 2012-04-26T15:17:50.210000Z, 1533.50 2012-04-26T15:17:50.319000Z, 1533.50 2012-04-26T15:17:50.413000Z, 1533.50 2012-04-26T15:17:50.522000Z, 1533.50 2012-04-26T15:17:50.616000Z, 1533.50 2012-04-26T15:17:50.710000Z, 1533.50 2012-04-26T15:17:50.819000Z, 1533.50 2012-04-26T15:17:50.913000Z, 1533.50 2012-04-26T15:17:51.022000Z, 1533.50 2012-04-26T15:17:51.116000Z, 1533.50 2012-04-26T15:17:51.210000Z, 1533.50 2012-04-26T15:17:51.319000Z, 1533.50 2012-04-26T15:17:51.413000Z, 1533.50 2012-04-26T15:17:51.507000Z, 1533.50 2012-04-26T15:17:51.616000Z, 1533.50 2012-04-26T15:17:51.710000Z, 1533.50 2012-04-26T15:17:51.819000Z, 1533.50 2012-04-26T15:17:51.913000Z, 1533.50 2012-04-26T15:17:52.022000Z, 1533.50 2012-04-26T15:17:52.116000Z, 1533.50 2012-04-26T15:17:52.210000Z, 1533.50 2012-04-26T15:17:52.319000Z, 1533.50 2012-04-26T15:17:52.413000Z, 1533.50 2012-04-26T15:17:52.507000Z, 1533.50 2012-04-26T15:17:52.600000Z, 1533.50 2012-04-26T15:17:52.710000Z, 1533.50 2012-04-26T15:17:52.819000Z, 1533.50 2012-04-26T15:17:52.913000Z, 1533.50 2012-04-26T15:17:53.022000Z, 1533.50 2012-04-26T15:17:53.116000Z, 1533.50 2012-04-26T15:17:53.210000Z, 1533.50 2012-04-26T15:17:53.319000Z, 1533.50 2012-04-26T15:17:53.413000Z, 1533.50 2012-04-26T15:17:53.522000Z, 1533.50 2012-04-26T15:17:53.616000Z, 1533.50 2012-04-26T15:17:53.710000Z, 1533.50 2012-04-26T15:17:53.804000Z, 1533.50 2012-04-26T15:17:53.913000Z, 1533.50 2012-04-26T15:17:54.022000Z, 1533.50 2012-04-26T15:17:54.116000Z, 1533.50 2012-04-26T15:17:54.210000Z, 1533.50 2012-04-26T15:17:54.319000Z, 1533.50 2012-04-26T15:17:54.413000Z, 1533.50 2012-04-26T15:17:54.522000Z, 1533.50 2012-04-26T15:17:54.616000Z, 1533.50 2012-04-26T15:17:54.710000Z, 1533.50 2012-04-26T15:17:54.819000Z, 1533.50 2012-04-26T15:17:54.913000Z, 1533.50 2012-04-26T15:17:55.022000Z, 1533.50 2012-04-26T15:17:55.116000Z, 1533.50 2012-04-26T15:17:55.210000Z, 1533.50 2012-04-26T15:17:55.319000Z, 1533.50 2012-04-26T15:17:55.413000Z, 1533.50 2012-04-26T15:17:55.507000Z, 1533.50 2012-04-26T15:17:55.616000Z, 1533.50 2012-04-26T15:17:55.710000Z, 1533.50 2012-04-26T15:17:55.819000Z, 1533.50 2012-04-26T15:17:55.913000Z, 1533.50 2012-04-26T15:17:56.022000Z, 1533.50 2012-04-26T15:17:56.116000Z, 1533.50 2012-04-26T15:17:56.210000Z, 1533.50 2012-04-26T15:17:56.319000Z, 1533.50 2012-04-26T15:17:56.413000Z, 1533.50 2012-04-26T15:17:56.522000Z, 1533.50 2012-04-26T15:17:56.616000Z, 1533.50 2012-04-26T15:17:56.710000Z, 1533.50 2012-04-26T15:17:56.819000Z, 1533.50 2012-04-26T15:17:56.913000Z, 1533.50 2012-04-26T15:17:57.022000Z, 1533.51 2012-04-26T15:17:57.116000Z, 1533.51 2012-04-26T15:17:57.210000Z, 1533.51 2012-04-26T15:17:57.319000Z, 1533.51 2012-04-26T15:17:57.413000Z, 1533.51 2012-04-26T15:17:57.522000Z, 1533.51 2012-04-26T15:17:57.616000Z, 1533.51 2012-04-26T15:17:57.710000Z, 1533.51 2012-04-26T15:17:57.819000Z, 1533.51 2012-04-26T15:17:57.913000Z, 1533.51 2012-04-26T15:17:58.022000Z, 1533.51 2012-04-26T15:17:58.116000Z, 1533.51 2012-04-26T15:17:58.210000Z, 1533.51 2012-04-26T15:17:58.319000Z, 1533.51 2012-04-26T15:17:58.413000Z, 1533.51 2012-04-26T15:17:58.522000Z, 1533.51 2012-04-26T15:17:58.616000Z, 1533.51 2012-04-26T15:17:58.710000Z, 1533.51 2012-04-26T15:17:58.819000Z, 1533.51 2012-04-26T15:17:58.913000Z, 1533.51 2012-04-26T15:17:59.022000Z, 1533.51 2012-04-26T15:17:59.132000Z, 1533.51 2012-04-26T15:17:59.210000Z, 1533.51 2012-04-26T15:17:59.319000Z, 1533.51 2012-04-26T15:17:59.413000Z, 1533.51 2012-04-26T15:17:59.522000Z, 1533.51 2012-04-26T15:17:59.616000Z, 1533.51 2012-04-26T15:17:59.710000Z, 1533.51 2012-04-26T15:17:59.819000Z, 1533.51 2012-04-26T15:17:59.913000Z, 1533.51 2012-04-26T15:18:00.007000Z, 1533.51 2012-04-26T15:18:00.116000Z, 1533.51 2012-04-26T15:18:00.210000Z, 1533.51 2012-04-26T15:18:00.319000Z, 1533.51 2012-04-26T15:18:00.413000Z, 1533.51 2012-04-26T15:18:00.507000Z, 1533.51 2012-04-26T15:18:00.616000Z, 1533.51 2012-04-26T15:18:00.710000Z, 1533.51 2012-04-26T15:18:00.835000Z, 1533.51 2012-04-26T15:18:00.913000Z, 1533.51 2012-04-26T15:18:01.007000Z, 1533.51 2012-04-26T15:18:01.116000Z, 1533.51 2012-04-26T15:18:01.210000Z, 1533.51 2012-04-26T15:18:01.319000Z, 1533.51 2012-04-26T15:18:01.413000Z, 1533.51 2012-04-26T15:18:01.507000Z, 1533.51 2012-04-26T15:18:01.616000Z, 1533.51 2012-04-26T15:18:01.710000Z, 1533.51 2012-04-26T15:18:01.819000Z, 1533.51 2012-04-26T15:18:01.913000Z, 1533.51 2012-04-26T15:18:02.007000Z, 1533.51 2012-04-26T15:18:02.116000Z, 1533.51 2012-04-26T15:18:02.210000Z, 1533.51 2012-04-26T15:18:02.319000Z, 1533.51 2012-04-26T15:18:02.413000Z, 1533.51 2012-04-26T15:18:02.507000Z, 1533.51 2012-04-26T15:18:02.616000Z, 1533.51 2012-04-26T15:18:02.710000Z, 1533.51 2012-04-26T15:18:02.819000Z, 1533.51 2012-04-26T15:18:02.913000Z, 1533.51 2012-04-26T15:18:03.007000Z, 1533.52 2012-04-26T15:18:03.116000Z, 1533.52 2012-04-26T15:18:03.210000Z, 1533.52 2012-04-26T15:18:03.319000Z, 1533.52 2012-04-26T15:18:03.413000Z, 1533.52 2012-04-26T15:18:03.507000Z, 1533.53 2012-04-26T15:18:03.616000Z, 1533.53 2012-04-26T15:18:03.710000Z, 1533.53 2012-04-26T15:18:03.819000Z, 1533.53 2012-04-26T15:18:03.913000Z, 1533.53 2012-04-26T15:18:04.007000Z, 1533.53 2012-04-26T15:18:04.116000Z, 1533.53 2012-04-26T15:18:04.226000Z, 1533.53 2012-04-26T15:18:04.319000Z, 1533.54 2012-04-26T15:18:04.413000Z, 1533.54 2012-04-26T15:18:04.507000Z, 1533.54 2012-04-26T15:18:04.616000Z, 1533.54 2012-04-26T15:18:04.710000Z, 1533.54 2012-04-26T15:18:04.819000Z, 1533.54 2012-04-26T15:18:04.913000Z, 1533.54 2012-04-26T15:18:05.007000Z, 1533.54 2012-04-26T15:18:05.116000Z, 1533.54 2012-04-26T15:18:05.210000Z, 1533.54 2012-04-26T15:18:05.319000Z, 1533.54 2012-04-26T15:18:05.413000Z, 1533.54 2012-04-26T15:18:05.507000Z, 1533.54 2012-04-26T15:18:05.616000Z, 1533.54 2012-04-26T15:18:05.710000Z, 1533.54 2012-04-26T15:18:05.819000Z, 1533.54 2012-04-26T15:18:05.913000Z, 1533.54 2012-04-26T15:18:06.007000Z, 1533.54 2012-04-26T15:18:06.116000Z, 1533.54 2012-04-26T15:18:06.210000Z, 1533.54 2012-04-26T15:18:06.319000Z, 1533.54 2012-04-26T15:18:06.413000Z, 1533.54 2012-04-26T15:18:06.507000Z, 1533.54 2012-04-26T15:18:06.616000Z, 1533.54 2012-04-26T15:18:06.710000Z, 1533.54 2012-04-26T15:18:06.819000Z, 1533.54 2012-04-26T15:18:06.913000Z, 1533.54 2012-04-26T15:18:07.007000Z, 1533.54 2012-04-26T15:18:07.116000Z, 1533.54 2012-04-26T15:18:07.210000Z, 1533.54 2012-04-26T15:18:07.319000Z, 1533.54 2012-04-26T15:18:07.413000Z, 1533.54 2012-04-26T15:18:07.507000Z, 1533.53 2012-04-26T15:18:07.616000Z, 1533.53 2012-04-26T15:18:07.710000Z, 1533.53 2012-04-26T15:18:07.819000Z, 1533.53 2012-04-26T15:18:07.913000Z, 1533.53 2012-04-26T15:18:08.007000Z, 1533.53 2012-04-26T15:18:08.116000Z, 1533.53 2012-04-26T15:18:08.210000Z, 1533.54 2012-04-26T15:18:08.319000Z, 1533.54 2012-04-26T15:18:08.413000Z, 1533.54 2012-04-26T15:18:08.507000Z, 1533.54 2012-04-26T15:18:08.616000Z, 1533.54 2012-04-26T15:18:08.710000Z, 1533.54 2012-04-26T15:18:08.819000Z, 1533.54 2012-04-26T15:18:08.913000Z, 1533.54 2012-04-26T15:18:09.007000Z, 1533.54 2012-04-26T15:18:09.116000Z, 1533.54 2012-04-26T15:18:09.210000Z, 1533.54 2012-04-26T15:18:09.319000Z, 1533.54 2012-04-26T15:18:09.413000Z, 1533.54 2012-04-26T15:18:09.507000Z, 1533.54 2012-04-26T15:18:09.616000Z, 1533.54 2012-04-26T15:18:09.710000Z, 1533.54 2012-04-26T15:18:09.819000Z, 1533.54 2012-04-26T15:18:09.913000Z, 1533.54 2012-04-26T15:18:10.007000Z, 1533.54 2012-04-26T15:18:10.116000Z, 1533.54 2012-04-26T15:18:10.210000Z, 1533.54 2012-04-26T15:18:10.319000Z, 1533.54 2012-04-26T15:18:10.413000Z, 1533.54 2012-04-26T15:18:10.507000Z, 1533.54 2012-04-26T15:18:10.616000Z, 1533.54 2012-04-26T15:18:10.710000Z, 1533.54 2012-04-26T15:18:10.819000Z, 1533.54 2012-04-26T15:18:10.913000Z, 1533.54 2012-04-26T15:18:11.007000Z, 1533.54 2012-04-26T15:18:11.116000Z, 1533.54 2012-04-26T15:18:11.210000Z, 1533.54 2012-04-26T15:18:11.319000Z, 1533.54 2012-04-26T15:18:11.413000Z, 1533.54 2012-04-26T15:18:11.507000Z, 1533.54 2012-04-26T15:18:11.616000Z, 1533.54 2012-04-26T15:18:11.710000Z, 1533.54 2012-04-26T15:18:11.819000Z, 1533.54 2012-04-26T15:18:11.913000Z, 1533.54 2012-04-26T15:18:12.007000Z, 1533.54 2012-04-26T15:18:12.116000Z, 1533.55 2012-04-26T15:18:12.210000Z, 1533.55 2012-04-26T15:18:12.319000Z, 1533.55 2012-04-26T15:18:12.413000Z, 1533.55 2012-04-26T15:18:12.507000Z, 1533.55 2012-04-26T15:18:12.616000Z, 1533.55 2012-04-26T15:18:12.710000Z, 1533.55 2012-04-26T15:18:12.819000Z, 1533.55 2012-04-26T15:18:12.913000Z, 1533.55 2012-04-26T15:18:13.007000Z, 1533.55 2012-04-26T15:18:13.116000Z, 1533.55 2012-04-26T15:18:13.210000Z, 1533.55 2012-04-26T15:18:13.319000Z, 1533.55 2012-04-26T15:18:13.413000Z, 1533.56 2012-04-26T15:18:13.507000Z, 1533.56 2012-04-26T15:18:13.616000Z, 1533.56 2012-04-26T15:18:13.710000Z, 1533.56 2012-04-26T15:18:13.819000Z, 1533.56 2012-04-26T15:18:13.913000Z, 1533.56 2012-04-26T15:18:14.007000Z, 1533.56 2012-04-26T15:18:14.116000Z, 1533.56 2012-04-26T15:18:14.210000Z, 1533.56 2012-04-26T15:18:14.319000Z, 1533.56 2012-04-26T15:18:14.413000Z, 1533.56 2012-04-26T15:18:14.523000Z, 1533.56 2012-04-26T15:18:14.616000Z, 1533.56 2012-04-26T15:18:14.710000Z, 1533.56 2012-04-26T15:18:14.819000Z, 1533.56 2012-04-26T15:18:14.913000Z, 1533.56 2012-04-26T15:18:15.023000Z, 1533.56 2012-04-26T15:18:15.116000Z, 1533.56 2012-04-26T15:18:15.210000Z, 1533.56 2012-04-26T15:18:15.319000Z, 1533.56 2012-04-26T15:18:15.413000Z, 1533.56 2012-04-26T15:18:15.507000Z, 1533.56 2012-04-26T15:18:15.616000Z, 1533.56 2012-04-26T15:18:15.710000Z, 1533.56 2012-04-26T15:18:15.819000Z, 1533.56 2012-04-26T15:18:15.913000Z, 1533.56 2012-04-26T15:18:16.007000Z, 1533.56 2012-04-26T15:18:16.116000Z, 1533.56 2012-04-26T15:18:16.210000Z, 1533.56 2012-04-26T15:18:16.319000Z, 1533.56 2012-04-26T15:18:16.413000Z, 1533.56 2012-04-26T15:18:16.523000Z, 1533.56 2012-04-26T15:18:16.616000Z, 1533.56 2012-04-26T15:18:16.710000Z, 1533.56 2012-04-26T15:18:16.819000Z, 1533.56 2012-04-26T15:18:16.913000Z, 1533.56 2012-04-26T15:18:17.023000Z, 1533.56 2012-04-26T15:18:17.116000Z, 1533.56 2012-04-26T15:18:17.210000Z, 1533.56 2012-04-26T15:18:17.319000Z, 1533.56 2012-04-26T15:18:17.413000Z, 1533.56 2012-04-26T15:18:17.523000Z, 1533.56 2012-04-26T15:18:17.616000Z, 1533.56 2012-04-26T15:18:17.710000Z, 1533.56 2012-04-26T15:18:17.819000Z, 1533.56 2012-04-26T15:18:17.913000Z, 1533.56 2012-04-26T15:18:18.023000Z, 1533.56 2012-04-26T15:18:18.116000Z, 1533.56 2012-04-26T15:18:18.226000Z, 1533.56 2012-04-26T15:18:18.319000Z, 1533.56 2012-04-26T15:18:18.413000Z, 1533.56 2012-04-26T15:18:18.523000Z, 1533.55 2012-04-26T15:18:18.616000Z, 1533.55 2012-04-26T15:18:18.710000Z, 1533.55 2012-04-26T15:18:18.819000Z, 1533.55 2012-04-26T15:18:18.913000Z, 1533.55 2012-04-26T15:18:19.023000Z, 1533.55 2012-04-26T15:18:19.116000Z, 1533.55 2012-04-26T15:18:19.210000Z, 1533.55 2012-04-26T15:18:19.319000Z, 1533.55 2012-04-26T15:18:19.413000Z, 1533.55 2012-04-26T15:18:19.507000Z, 1533.55 2012-04-26T15:18:19.616000Z, 1533.55 2012-04-26T15:18:19.710000Z, 1533.55 2012-04-26T15:18:19.819000Z, 1533.55 2012-04-26T15:18:19.913000Z, 1533.55 2012-04-26T15:18:20.007000Z, 1533.55 2012-04-26T15:18:20.116000Z, 1533.56 2012-04-26T15:18:20.210000Z, 1533.55 2012-04-26T15:18:20.319000Z, 1533.56 2012-04-26T15:18:20.413000Z, 1533.55 2012-04-26T15:18:20.523000Z, 1533.56 2012-04-26T15:18:20.616000Z, 1533.55 2012-04-26T15:18:20.710000Z, 1533.55 2012-04-26T15:18:20.820000Z, 1533.55 2012-04-26T15:18:20.913000Z, 1533.55 2012-04-26T15:18:21.023000Z, 1533.55 2012-04-26T15:18:21.116000Z, 1533.55 2012-04-26T15:18:21.210000Z, 1533.55 2012-04-26T15:18:21.320000Z, 1533.55 2012-04-26T15:18:21.413000Z, 1533.55 2012-04-26T15:18:21.507000Z, 1533.55 2012-04-26T15:18:21.616000Z, 1533.55 2012-04-26T15:18:21.710000Z, 1533.55 2012-04-26T15:18:21.820000Z, 1533.55 2012-04-26T15:18:21.913000Z, 1533.55 2012-04-26T15:18:22.023000Z, 1533.55 2012-04-26T15:18:22.116000Z, 1533.55 2012-04-26T15:18:22.210000Z, 1533.55 2012-04-26T15:18:22.320000Z, 1533.55 2012-04-26T15:18:22.413000Z, 1533.55 2012-04-26T15:18:22.507000Z, 1533.55 2012-04-26T15:18:22.616000Z, 1533.55 2012-04-26T15:18:22.710000Z, 1533.55 2012-04-26T15:18:22.820000Z, 1533.55 2012-04-26T15:18:22.913000Z, 1533.55 2012-04-26T15:18:23.007000Z, 1533.55 2012-04-26T15:18:23.116000Z, 1533.55 2012-04-26T15:18:23.210000Z, 1533.55 2012-04-26T15:18:23.320000Z, 1533.55 2012-04-26T15:18:23.413000Z, 1533.55 2012-04-26T15:18:23.507000Z, 1533.55 2012-04-26T15:18:23.616000Z, 1533.55 2012-04-26T15:18:23.710000Z, 1533.55 2012-04-26T15:18:23.804000Z, 1533.55 2012-04-26T15:18:23.913000Z, 1533.55 2012-04-26T15:18:24.007000Z, 1533.55 2012-04-26T15:18:24.116000Z, 1533.55 2012-04-26T15:18:24.210000Z, 1533.55 2012-04-26T15:18:24.320000Z, 1533.55 2012-04-26T15:18:24.413000Z, 1533.55 2012-04-26T15:18:24.507000Z, 1533.55 2012-04-26T15:18:24.601000Z, 1533.55 2012-04-26T15:18:24.710000Z, 1533.55 2012-04-26T15:18:24.820000Z, 1533.55 2012-04-26T15:18:24.913000Z, 1533.55 2012-04-26T15:18:25.007000Z, 1533.55 2012-04-26T15:18:25.116000Z, 1533.55 2012-04-26T15:18:25.210000Z, 1533.55 2012-04-26T15:18:25.320000Z, 1533.55 2012-04-26T15:18:25.413000Z, 1533.56 2012-04-26T15:18:25.507000Z, 1533.56 2012-04-26T15:18:25.616000Z, 1533.56 2012-04-26T15:18:25.710000Z, 1533.56 2012-04-26T15:18:25.820000Z, 1533.56 2012-04-26T15:18:25.913000Z, 1533.56 2012-04-26T15:18:26.007000Z, 1533.56 2012-04-26T15:18:26.116000Z, 1533.56 2012-04-26T15:18:26.226000Z, 1533.56 2012-04-26T15:18:26.320000Z, 1533.56 2012-04-26T15:18:26.413000Z, 1533.56 2012-04-26T15:18:26.507000Z, 1533.56 2012-04-26T15:18:26.616000Z, 1533.56 2012-04-26T15:18:26.710000Z, 1533.56 2012-04-26T15:18:26.820000Z, 1533.56 2012-04-26T15:18:26.913000Z, 1533.56 2012-04-26T15:18:27.007000Z, 1533.56 2012-04-26T15:18:27.116000Z, 1533.56 2012-04-26T15:18:27.210000Z, 1533.56 2012-04-26T15:18:27.320000Z, 1533.56 2012-04-26T15:18:27.413000Z, 1533.56 2012-04-26T15:18:27.507000Z, 1533.56 2012-04-26T15:18:27.616000Z, 1533.56 2012-04-26T15:18:27.710000Z, 1533.56 2012-04-26T15:18:27.820000Z, 1533.56 2012-04-26T15:18:27.913000Z, 1533.56 2012-04-26T15:18:28.007000Z, 1533.56 2012-04-26T15:18:28.116000Z, 1533.56 2012-04-26T15:18:28.210000Z, 1533.56 2012-04-26T15:18:28.320000Z, 1533.56 2012-04-26T15:18:28.413000Z, 1533.56 2012-04-26T15:18:28.507000Z, 1533.56 2012-04-26T15:18:28.601000Z, 1533.56 2012-04-26T15:18:28.710000Z, 1533.56 2012-04-26T15:18:28.820000Z, 1533.57 2012-04-26T15:18:28.913000Z, 1533.57 2012-04-26T15:18:29.007000Z, 1533.57 2012-04-26T15:18:29.116000Z, 1533.57 2012-04-26T15:18:29.210000Z, 1533.57 2012-04-26T15:18:29.320000Z, 1533.57 2012-04-26T15:18:29.413000Z, 1533.57 2012-04-26T15:18:29.507000Z, 1533.57 2012-04-26T15:18:29.616000Z, 1533.57 2012-04-26T15:18:29.710000Z, 1533.57 2012-04-26T15:18:29.820000Z, 1533.57 2012-04-26T15:18:29.913000Z, 1533.57 2012-04-26T15:18:30.007000Z, 1533.57 2012-04-26T15:18:30.116000Z, 1533.57 2012-04-26T15:18:30.210000Z, 1533.57 2012-04-26T15:18:30.320000Z, 1533.57 2012-04-26T15:18:30.413000Z, 1533.58 2012-04-26T15:18:30.507000Z, 1533.58 2012-04-26T15:18:30.617000Z, 1533.58 2012-04-26T15:18:30.710000Z, 1533.58 2012-04-26T15:18:30.820000Z, 1533.58 2012-04-26T15:18:30.913000Z, 1533.58 2012-04-26T15:18:31.007000Z, 1533.58 2012-04-26T15:18:31.117000Z, 1533.58 2012-04-26T15:18:31.210000Z, 1533.58 2012-04-26T15:18:31.320000Z, 1533.58 2012-04-26T15:18:31.413000Z, 1533.58 2012-04-26T15:18:31.507000Z, 1533.58 2012-04-26T15:18:31.617000Z, 1533.58 2012-04-26T15:18:31.710000Z, 1533.58 2012-04-26T15:18:31.820000Z, 1533.57 2012-04-26T15:18:31.913000Z, 1533.57 2012-04-26T15:18:32.007000Z, 1533.57 2012-04-26T15:18:32.117000Z, 1533.57 2012-04-26T15:18:32.210000Z, 1533.57 2012-04-26T15:18:32.320000Z, 1533.57 2012-04-26T15:18:32.413000Z, 1533.58 2012-04-26T15:18:32.507000Z, 1533.58 2012-04-26T15:18:32.648000Z, 1533.58 2012-04-26T15:18:32.710000Z, 1533.58 2012-04-26T15:18:32.820000Z, 1533.58 2012-04-26T15:18:32.913000Z, 1533.58 2012-04-26T15:18:33.007000Z, 1533.58 2012-04-26T15:18:33.117000Z, 1533.58 2012-04-26T15:18:33.210000Z, 1533.58 2012-04-26T15:18:33.320000Z, 1533.58 2012-04-26T15:18:33.413000Z, 1533.58 2012-04-26T15:18:33.507000Z, 1533.59 2012-04-26T15:18:33.601000Z, 1533.59 2012-04-26T15:18:33.710000Z, 1533.59 2012-04-26T15:18:33.820000Z, 1533.59 2012-04-26T15:18:33.913000Z, 1533.59 2012-04-26T15:18:34.007000Z, 1533.60 2012-04-26T15:18:34.117000Z, 1533.59 2012-04-26T15:18:34.210000Z, 1533.59 2012-04-26T15:18:34.320000Z, 1533.59 2012-04-26T15:18:34.413000Z, 1533.59 2012-04-26T15:18:34.507000Z, 1533.59 2012-04-26T15:18:34.617000Z, 1533.59 2012-04-26T15:18:34.710000Z, 1533.59 2012-04-26T15:18:34.820000Z, 1533.59 2012-04-26T15:18:34.913000Z, 1533.59 2012-04-26T15:18:35.007000Z, 1533.59 2012-04-26T15:18:35.117000Z, 1533.59 2012-04-26T15:18:35.210000Z, 1533.59 2012-04-26T15:18:35.320000Z, 1533.59 2012-04-26T15:18:35.413000Z, 1533.59 2012-04-26T15:18:35.507000Z, 1533.59 2012-04-26T15:18:35.617000Z, 1533.59 2012-04-26T15:18:35.710000Z, 1533.59 2012-04-26T15:18:35.820000Z, 1533.59 2012-04-26T15:18:35.913000Z, 1533.59 2012-04-26T15:18:36.007000Z, 1533.59 2012-04-26T15:18:36.117000Z, 1533.59 2012-04-26T15:18:36.210000Z, 1533.59 2012-04-26T15:18:36.320000Z, 1533.59 2012-04-26T15:18:36.413000Z, 1533.59 2012-04-26T15:18:36.507000Z, 1533.59 2012-04-26T15:18:36.601000Z, 1533.59 2012-04-26T15:18:36.710000Z, 1533.59 2012-04-26T15:18:36.820000Z, 1533.59 2012-04-26T15:18:36.913000Z, 1533.59 2012-04-26T15:18:37.007000Z, 1533.59 2012-04-26T15:18:37.117000Z, 1533.59 2012-04-26T15:18:37.210000Z, 1533.59 2012-04-26T15:18:37.320000Z, 1533.59 2012-04-26T15:18:37.413000Z, 1533.59 2012-04-26T15:18:37.507000Z, 1533.59 2012-04-26T15:18:37.617000Z, 1533.59 2012-04-26T15:18:37.710000Z, 1533.59 2012-04-26T15:18:37.820000Z, 1533.59 2012-04-26T15:18:37.913000Z, 1533.58 2012-04-26T15:18:38.007000Z, 1533.58 2012-04-26T15:18:38.117000Z, 1533.58 2012-04-26T15:18:38.210000Z, 1533.58 2012-04-26T15:18:38.320000Z, 1533.57 2012-04-26T15:18:38.413000Z, 1533.57 2012-04-26T15:18:38.507000Z, 1533.57 2012-04-26T15:18:38.617000Z, 1533.57 2012-04-26T15:18:38.710000Z, 1533.57 2012-04-26T15:18:38.820000Z, 1533.57 2012-04-26T15:18:38.913000Z, 1533.57 2012-04-26T15:18:39.007000Z, 1533.57 2012-04-26T15:18:39.117000Z, 1533.57 2012-04-26T15:18:39.210000Z, 1533.57 2012-04-26T15:18:39.320000Z, 1533.57 2012-04-26T15:18:39.413000Z, 1533.57 2012-04-26T15:18:39.507000Z, 1533.57 2012-04-26T15:18:39.617000Z, 1533.57 2012-04-26T15:18:39.710000Z, 1533.57 2012-04-26T15:18:39.804000Z, 1533.57 2012-04-26T15:18:39.913000Z, 1533.57 2012-04-26T15:18:40.007000Z, 1533.57 2012-04-26T15:18:40.117000Z, 1533.57 2012-04-26T15:18:40.210000Z, 1533.57 2012-04-26T15:18:40.320000Z, 1533.57 2012-04-26T15:18:40.414000Z, 1533.57 2012-04-26T15:18:40.523000Z, 1533.57 2012-04-26T15:18:40.617000Z, 1533.57 2012-04-26T15:18:40.710000Z, 1533.57 2012-04-26T15:18:40.820000Z, 1533.57 2012-04-26T15:18:40.914000Z, 1533.57 2012-04-26T15:18:41.007000Z, 1533.57 2012-04-26T15:18:41.101000Z, 1533.57 2012-04-26T15:18:41.210000Z, 1533.57 2012-04-26T15:18:41.320000Z, 1533.57 2012-04-26T15:18:41.414000Z, 1533.57 2012-04-26T15:18:41.523000Z, 1533.57 2012-04-26T15:18:41.632000Z, 1533.57 2012-04-26T15:18:41.710000Z, 1533.57 2012-04-26T15:18:41.820000Z, 1533.57 2012-04-26T15:18:41.914000Z, 1533.57 2012-04-26T15:18:42.007000Z, 1533.57 2012-04-26T15:18:42.117000Z, 1533.58 2012-04-26T15:18:42.210000Z, 1533.58 2012-04-26T15:18:42.320000Z, 1533.58 2012-04-26T15:18:42.414000Z, 1533.58 2012-04-26T15:18:42.523000Z, 1533.58 2012-04-26T15:18:42.617000Z, 1533.58 2012-04-26T15:18:42.710000Z, 1533.58 2012-04-26T15:18:42.820000Z, 1533.58 2012-04-26T15:18:42.914000Z, 1533.58 2012-04-26T15:18:43.023000Z, 1533.58 2012-04-26T15:18:43.117000Z, 1533.58 2012-04-26T15:18:43.226000Z, 1533.58 2012-04-26T15:18:43.320000Z, 1533.58 2012-04-26T15:18:43.414000Z, 1533.58 2012-04-26T15:18:43.507000Z, 1533.58 2012-04-26T15:18:43.617000Z, 1533.58 2012-04-26T15:18:43.710000Z, 1533.58 2012-04-26T15:18:43.820000Z, 1533.58 2012-04-26T15:18:43.914000Z, 1533.58 2012-04-26T15:18:44.007000Z, 1533.58 2012-04-26T15:18:44.117000Z, 1533.58 2012-04-26T15:18:44.210000Z, 1533.58 2012-04-26T15:18:44.320000Z, 1533.58 2012-04-26T15:18:44.414000Z, 1533.58 2012-04-26T15:18:44.507000Z, 1533.58 2012-04-26T15:18:44.617000Z, 1533.58 2012-04-26T15:18:44.710000Z, 1533.58 2012-04-26T15:18:44.820000Z, 1533.58 2012-04-26T15:18:44.914000Z, 1533.58 2012-04-26T15:18:45.007000Z, 1533.58 2012-04-26T15:18:45.117000Z, 1533.58 2012-04-26T15:18:45.210000Z, 1533.58 2012-04-26T15:18:45.320000Z, 1533.58 2012-04-26T15:18:45.414000Z, 1533.58 2012-04-26T15:18:45.507000Z, 1533.59 2012-04-26T15:18:45.617000Z, 1533.59 2012-04-26T15:18:45.710000Z, 1533.59 2012-04-26T15:18:45.820000Z, 1533.59 2012-04-26T15:18:45.914000Z, 1533.59 2012-04-26T15:18:46.007000Z, 1533.59 2012-04-26T15:18:46.117000Z, 1533.59 2012-04-26T15:18:46.210000Z, 1533.59 2012-04-26T15:18:46.320000Z, 1533.59 2012-04-26T15:18:46.414000Z, 1533.59 2012-04-26T15:18:46.507000Z, 1533.59 2012-04-26T15:18:46.617000Z, 1533.59 2012-04-26T15:18:46.710000Z, 1533.59 2012-04-26T15:18:46.820000Z, 1533.59 2012-04-26T15:18:46.914000Z, 1533.59 2012-04-26T15:18:47.007000Z, 1533.59 2012-04-26T15:18:47.117000Z, 1533.59 2012-04-26T15:18:47.210000Z, 1533.59 2012-04-26T15:18:47.320000Z, 1533.59 2012-04-26T15:18:47.414000Z, 1533.59 2012-04-26T15:18:47.507000Z, 1533.59 2012-04-26T15:18:47.617000Z, 1533.59 2012-04-26T15:18:47.710000Z, 1533.59 2012-04-26T15:18:47.820000Z, 1533.59 2012-04-26T15:18:47.914000Z, 1533.59 2012-04-26T15:18:48.007000Z, 1533.59 2012-04-26T15:18:48.117000Z, 1533.59 2012-04-26T15:18:48.210000Z, 1533.59 2012-04-26T15:18:48.320000Z, 1533.59 2012-04-26T15:18:48.414000Z, 1533.59 2012-04-26T15:18:48.507000Z, 1533.59 2012-04-26T15:18:48.601000Z, 1533.59 2012-04-26T15:18:48.710000Z, 1533.59 2012-04-26T15:18:48.820000Z, 1533.59 2012-04-26T15:18:48.914000Z, 1533.59 2012-04-26T15:18:49.007000Z, 1533.59 2012-04-26T15:18:49.117000Z, 1533.59 2012-04-26T15:18:49.210000Z, 1533.59 2012-04-26T15:18:49.320000Z, 1533.59 2012-04-26T15:18:49.414000Z, 1533.58 2012-04-26T15:18:49.507000Z, 1533.58 2012-04-26T15:18:49.617000Z, 1533.58 2012-04-26T15:18:49.710000Z, 1533.59 2012-04-26T15:18:49.820000Z, 1533.59 2012-04-26T15:18:49.914000Z, 1533.59 2012-04-26T15:18:50.007000Z, 1533.59 2012-04-26T15:18:50.117000Z, 1533.59 2012-04-26T15:18:50.211000Z, 1533.59 2012-04-26T15:18:50.320000Z, 1533.59 2012-04-26T15:18:50.414000Z, 1533.58 2012-04-26T15:18:50.507000Z, 1533.59 2012-04-26T15:18:50.617000Z, 1533.59 2012-04-26T15:18:50.711000Z, 1533.59 2012-04-26T15:18:50.820000Z, 1533.59 2012-04-26T15:18:50.914000Z, 1533.58 2012-04-26T15:18:51.007000Z, 1533.58 2012-04-26T15:18:51.117000Z, 1533.58 2012-04-26T15:18:51.211000Z, 1533.58 2012-04-26T15:18:51.320000Z, 1533.58 2012-04-26T15:18:51.414000Z, 1533.58 2012-04-26T15:18:51.507000Z, 1533.58 2012-04-26T15:18:51.617000Z, 1533.59 2012-04-26T15:18:51.711000Z, 1533.59 2012-04-26T15:18:51.820000Z, 1533.59 2012-04-26T15:18:51.914000Z, 1533.59 2012-04-26T15:18:52.007000Z, 1533.59 2012-04-26T15:18:52.117000Z, 1533.59 2012-04-26T15:18:52.211000Z, 1533.59 2012-04-26T15:18:52.320000Z, 1533.59 2012-04-26T15:18:52.414000Z, 1533.59 2012-04-26T15:18:52.507000Z, 1533.59 2012-04-26T15:18:52.617000Z, 1533.59 2012-04-26T15:18:52.711000Z, 1533.59 2012-04-26T15:18:52.820000Z, 1533.59 2012-04-26T15:18:52.914000Z, 1533.59 2012-04-26T15:18:53.007000Z, 1533.59 2012-04-26T15:18:53.117000Z, 1533.59 2012-04-26T15:18:53.211000Z, 1533.59 2012-04-26T15:18:53.320000Z, 1533.59 2012-04-26T15:18:53.414000Z, 1533.59 2012-04-26T15:18:53.507000Z, 1533.59 2012-04-26T15:18:53.617000Z, 1533.58 2012-04-26T15:18:53.711000Z, 1533.58 2012-04-26T15:18:53.820000Z, 1533.58 2012-04-26T15:18:53.914000Z, 1533.58 2012-04-26T15:18:54.007000Z, 1533.59 2012-04-26T15:18:54.117000Z, 1533.59 2012-04-26T15:18:54.211000Z, 1533.59 2012-04-26T15:18:54.320000Z, 1533.59 2012-04-26T15:18:54.414000Z, 1533.59 2012-04-26T15:18:54.507000Z, 1533.59 2012-04-26T15:18:54.617000Z, 1533.59 2012-04-26T15:18:54.711000Z, 1533.59 2012-04-26T15:18:54.820000Z, 1533.59 2012-04-26T15:18:54.914000Z, 1533.58 2012-04-26T15:18:55.007000Z, 1533.58 2012-04-26T15:18:55.117000Z, 1533.58 2012-04-26T15:18:55.211000Z, 1533.58 2012-04-26T15:18:55.320000Z, 1533.58 2012-04-26T15:18:55.414000Z, 1533.58 2012-04-26T15:18:55.507000Z, 1533.58 2012-04-26T15:18:55.617000Z, 1533.58 2012-04-26T15:18:55.711000Z, 1533.58 2012-04-26T15:18:55.820000Z, 1533.58 2012-04-26T15:18:55.914000Z, 1533.58 2012-04-26T15:18:56.007000Z, 1533.58 2012-04-26T15:18:56.101000Z, 1533.58 2012-04-26T15:18:56.211000Z, 1533.58 2012-04-26T15:18:56.320000Z, 1533.58 2012-04-26T15:18:56.414000Z, 1533.58 2012-04-26T15:18:56.507000Z, 1533.58 2012-04-26T15:18:56.617000Z, 1533.58 2012-04-26T15:18:56.711000Z, 1533.58 2012-04-26T15:18:56.820000Z, 1533.58 2012-04-26T15:18:56.914000Z, 1533.58 2012-04-26T15:18:57.007000Z, 1533.58 2012-04-26T15:18:57.117000Z, 1533.58 2012-04-26T15:18:57.211000Z, 1533.58 2012-04-26T15:18:57.320000Z, 1533.58 2012-04-26T15:18:57.414000Z, 1533.58 2012-04-26T15:18:57.507000Z, 1533.58 2012-04-26T15:18:57.617000Z, 1533.58 2012-04-26T15:18:57.711000Z, 1533.58 2012-04-26T15:18:57.820000Z, 1533.58 2012-04-26T15:18:57.914000Z, 1533.58 2012-04-26T15:18:58.007000Z, 1533.58 2012-04-26T15:18:58.117000Z, 1533.58 2012-04-26T15:18:58.211000Z, 1533.58 2012-04-26T15:18:58.320000Z, 1533.58 2012-04-26T15:18:58.414000Z, 1533.58 2012-04-26T15:18:58.507000Z, 1533.58 2012-04-26T15:18:58.617000Z, 1533.59 2012-04-26T15:18:58.711000Z, 1533.59 2012-04-26T15:18:58.820000Z, 1533.59 2012-04-26T15:18:58.914000Z, 1533.59 2012-04-26T15:18:59.007000Z, 1533.59 2012-04-26T15:18:59.117000Z, 1533.59 2012-04-26T15:18:59.211000Z, 1533.59 2012-04-26T15:18:59.320000Z, 1533.59 2012-04-26T15:18:59.414000Z, 1533.59 2012-04-26T15:18:59.523000Z, 1533.59 2012-04-26T15:18:59.617000Z, 1533.59 2012-04-26T15:18:59.711000Z, 1533.59 2012-04-26T15:18:59.820000Z, 1533.59 2012-04-26T15:18:59.914000Z, 1533.59 2012-04-26T15:19:00.008000Z, 1533.59 2012-04-26T15:19:00.117000Z, 1533.59 2012-04-26T15:19:00.211000Z, 1533.59 2012-04-26T15:19:00.304000Z, 1533.59 2012-04-26T15:19:00.414000Z, 1533.59 2012-04-26T15:19:00.508000Z, 1533.59 2012-04-26T15:19:00.617000Z, 1533.59 2012-04-26T15:19:00.711000Z, 1533.59 2012-04-26T15:19:00.820000Z, 1533.59 2012-04-26T15:19:00.914000Z, 1533.59 2012-04-26T15:19:01.008000Z, 1533.59 2012-04-26T15:19:01.117000Z, 1533.59 2012-04-26T15:19:01.211000Z, 1533.59 2012-04-26T15:19:01.320000Z, 1533.59 2012-04-26T15:19:01.414000Z, 1533.59 2012-04-26T15:19:01.508000Z, 1533.59 2012-04-26T15:19:01.617000Z, 1533.59 2012-04-26T15:19:01.711000Z, 1533.59 2012-04-26T15:19:01.820000Z, 1533.59 2012-04-26T15:19:01.914000Z, 1533.59 2012-04-26T15:19:02.008000Z, 1533.59 2012-04-26T15:19:02.117000Z, 1533.59 2012-04-26T15:19:02.211000Z, 1533.59 2012-04-26T15:19:02.320000Z, 1533.59 2012-04-26T15:19:02.414000Z, 1533.59 2012-04-26T15:19:02.508000Z, 1533.59 2012-04-26T15:19:02.617000Z, 1533.59 2012-04-26T15:19:02.711000Z, 1533.59 2012-04-26T15:19:02.804000Z, 1533.59 2012-04-26T15:19:02.914000Z, 1533.59 2012-04-26T15:19:03.008000Z, 1533.59 2012-04-26T15:19:03.117000Z, 1533.59 2012-04-26T15:19:03.211000Z, 1533.59 2012-04-26T15:19:03.320000Z, 1533.59 2012-04-26T15:19:03.414000Z, 1533.59 2012-04-26T15:19:03.523000Z, 1533.59 2012-04-26T15:19:03.617000Z, 1533.59 2012-04-26T15:19:03.711000Z, 1533.59 2012-04-26T15:19:03.820000Z, 1533.59 2012-04-26T15:19:03.914000Z, 1533.59 2012-04-26T15:19:04.023000Z, 1533.59 2012-04-26T15:19:04.117000Z, 1533.59 2012-04-26T15:19:04.211000Z, 1533.59 2012-04-26T15:19:04.320000Z, 1533.59 2012-04-26T15:19:04.414000Z, 1533.59 2012-04-26T15:19:04.508000Z, 1533.59 2012-04-26T15:19:04.617000Z, 1533.59 2012-04-26T15:19:04.711000Z, 1533.59 2012-04-26T15:19:04.820000Z, 1533.59 2012-04-26T15:19:04.914000Z, 1533.59 2012-04-26T15:19:05.008000Z, 1533.59 2012-04-26T15:19:05.117000Z, 1533.59 2012-04-26T15:19:05.211000Z, 1533.59 2012-04-26T15:19:05.320000Z, 1533.59 2012-04-26T15:19:05.414000Z, 1533.59 2012-04-26T15:19:05.523000Z, 1533.59 2012-04-26T15:19:05.617000Z, 1533.59 2012-04-26T15:19:05.711000Z, 1533.59 2012-04-26T15:19:05.820000Z, 1533.59 2012-04-26T15:19:05.914000Z, 1533.59 2012-04-26T15:19:06.023000Z, 1533.59 2012-04-26T15:19:06.117000Z, 1533.59 2012-04-26T15:19:06.211000Z, 1533.59 2012-04-26T15:19:06.320000Z, 1533.59 2012-04-26T15:19:06.414000Z, 1533.59 2012-04-26T15:19:06.523000Z, 1533.59 2012-04-26T15:19:06.617000Z, 1533.59 2012-04-26T15:19:06.711000Z, 1533.59 2012-04-26T15:19:06.820000Z, 1533.59 2012-04-26T15:19:06.914000Z, 1533.59 2012-04-26T15:19:07.008000Z, 1533.59 2012-04-26T15:19:07.117000Z, 1533.59 2012-04-26T15:19:07.211000Z, 1533.59 2012-04-26T15:19:07.304000Z, 1533.60 2012-04-26T15:19:07.414000Z, 1533.60 2012-04-26T15:19:07.508000Z, 1533.60 2012-04-26T15:19:07.617000Z, 1533.60 2012-04-26T15:19:07.726000Z, 1533.60 2012-04-26T15:19:07.820000Z, 1533.60 2012-04-26T15:19:07.914000Z, 1533.60 2012-04-26T15:19:08.008000Z, 1533.60 2012-04-26T15:19:08.117000Z, 1533.60 2012-04-26T15:19:08.211000Z, 1533.60 2012-04-26T15:19:08.320000Z, 1533.60 2012-04-26T15:19:08.414000Z, 1533.60 2012-04-26T15:19:08.508000Z, 1533.60 2012-04-26T15:19:08.617000Z, 1533.60 2012-04-26T15:19:08.711000Z, 1533.60 2012-04-26T15:19:08.820000Z, 1533.60 2012-04-26T15:19:08.914000Z, 1533.60 2012-04-26T15:19:09.008000Z, 1533.60 2012-04-26T15:19:09.117000Z, 1533.60 2012-04-26T15:19:09.211000Z, 1533.60 2012-04-26T15:19:09.320000Z, 1533.60 2012-04-26T15:19:09.414000Z, 1533.60 2012-04-26T15:19:09.508000Z, 1533.60 2012-04-26T15:19:09.617000Z, 1533.60 2012-04-26T15:19:09.711000Z, 1533.60 2012-04-26T15:19:09.820000Z, 1533.60 2012-04-26T15:19:09.914000Z, 1533.60 2012-04-26T15:19:10.008000Z, 1533.59 2012-04-26T15:19:10.117000Z, 1533.59 2012-04-26T15:19:10.211000Z, 1533.59 2012-04-26T15:19:10.320000Z, 1533.59 2012-04-26T15:19:10.414000Z, 1533.59 2012-04-26T15:19:10.508000Z, 1533.59 2012-04-26T15:19:10.617000Z, 1533.59 2012-04-26T15:19:10.711000Z, 1533.59 2012-04-26T15:19:10.820000Z, 1533.60 2012-04-26T15:19:10.914000Z, 1533.60 2012-04-26T15:19:11.008000Z, 1533.60 2012-04-26T15:19:11.117000Z, 1533.60 2012-04-26T15:19:11.211000Z, 1533.60 2012-04-26T15:19:11.320000Z, 1533.60 2012-04-26T15:19:11.414000Z, 1533.60 2012-04-26T15:19:11.508000Z, 1533.60 2012-04-26T15:19:11.601000Z, 1533.60 2012-04-26T15:19:11.711000Z, 1533.60 2012-04-26T15:19:11.820000Z, 1533.60 2012-04-26T15:19:11.914000Z, 1533.61 2012-04-26T15:19:12.008000Z, 1533.61 2012-04-26T15:19:12.117000Z, 1533.61 2012-04-26T15:19:12.211000Z, 1533.61 2012-04-26T15:19:12.320000Z, 1533.61 2012-04-26T15:19:12.414000Z, 1533.61 2012-04-26T15:19:12.508000Z, 1533.62 2012-04-26T15:19:12.617000Z, 1533.62 2012-04-26T15:19:12.711000Z, 1533.62 2012-04-26T15:19:12.820000Z, 1533.62 2012-04-26T15:19:12.914000Z, 1533.62 2012-04-26T15:19:13.008000Z, 1533.61 2012-04-26T15:19:13.117000Z, 1533.61 2012-04-26T15:19:13.211000Z, 1533.61 2012-04-26T15:19:13.305000Z, 1533.61 2012-04-26T15:19:13.414000Z, 1533.61 2012-04-26T15:19:13.508000Z, 1533.61 2012-04-26T15:19:13.617000Z, 1533.61 2012-04-26T15:19:13.711000Z, 1533.61 2012-04-26T15:19:13.820000Z, 1533.61 2012-04-26T15:19:13.914000Z, 1533.61 2012-04-26T15:19:14.008000Z, 1533.60 2012-04-26T15:19:14.117000Z, 1533.60 2012-04-26T15:19:14.211000Z, 1533.60 2012-04-26T15:19:14.320000Z, 1533.60 2012-04-26T15:19:14.414000Z, 1533.60 2012-04-26T15:19:14.508000Z, 1533.60 2012-04-26T15:19:14.617000Z, 1533.60 2012-04-26T15:19:14.711000Z, 1533.60 2012-04-26T15:19:14.820000Z, 1533.60 2012-04-26T15:19:14.914000Z, 1533.60 2012-04-26T15:19:15.008000Z, 1533.61 2012-04-26T15:19:15.117000Z, 1533.61 2012-04-26T15:19:15.211000Z, 1533.61 2012-04-26T15:19:15.305000Z, 1533.61 2012-04-26T15:19:15.414000Z, 1533.61 2012-04-26T15:19:15.508000Z, 1533.61 2012-04-26T15:19:15.633000Z, 1533.61 2012-04-26T15:19:15.711000Z, 1533.61 2012-04-26T15:19:15.820000Z, 1533.61 2012-04-26T15:19:15.914000Z, 1533.61 2012-04-26T15:19:16.008000Z, 1533.61 2012-04-26T15:19:16.117000Z, 1533.61 2012-04-26T15:19:16.211000Z, 1533.61 2012-04-26T15:19:16.320000Z, 1533.61 2012-04-26T15:19:16.414000Z, 1533.61 2012-04-26T15:19:16.508000Z, 1533.61 2012-04-26T15:19:16.617000Z, 1533.61 2012-04-26T15:19:16.711000Z, 1533.61 2012-04-26T15:19:16.820000Z, 1533.61 2012-04-26T15:19:16.914000Z, 1533.61 2012-04-26T15:19:17.008000Z, 1533.61 2012-04-26T15:19:17.117000Z, 1533.61 2012-04-26T15:19:17.211000Z, 1533.61 2012-04-26T15:19:17.320000Z, 1533.61 2012-04-26T15:19:17.414000Z, 1533.61 2012-04-26T15:19:17.508000Z, 1533.61 2012-04-26T15:19:17.617000Z, 1533.61 2012-04-26T15:19:17.711000Z, 1533.61 2012-04-26T15:19:17.820000Z, 1533.61 2012-04-26T15:19:17.914000Z, 1533.61 2012-04-26T15:19:18.008000Z, 1533.61 2012-04-26T15:19:18.117000Z, 1533.61 2012-04-26T15:19:18.211000Z, 1533.61 2012-04-26T15:19:18.320000Z, 1533.61 2012-04-26T15:19:18.414000Z, 1533.61 2012-04-26T15:19:18.508000Z, 1533.61 2012-04-26T15:19:18.617000Z, 1533.61 2012-04-26T15:19:18.711000Z, 1533.61 2012-04-26T15:19:18.820000Z, 1533.61 2012-04-26T15:19:18.914000Z, 1533.61 2012-04-26T15:19:19.008000Z, 1533.61 2012-04-26T15:19:19.117000Z, 1533.61 2012-04-26T15:19:19.211000Z, 1533.61 2012-04-26T15:19:19.320000Z, 1533.61 2012-04-26T15:19:19.414000Z, 1533.61 2012-04-26T15:19:19.508000Z, 1533.61 2012-04-26T15:19:19.617000Z, 1533.62 2012-04-26T15:19:19.711000Z, 1533.62 2012-04-26T15:19:19.820000Z, 1533.62 2012-04-26T15:19:19.914000Z, 1533.62 2012-04-26T15:19:20.008000Z, 1533.62 2012-04-26T15:19:20.117000Z, 1533.62 2012-04-26T15:19:20.211000Z, 1533.62 2012-04-26T15:19:20.320000Z, 1533.62 2012-04-26T15:19:20.414000Z, 1533.62 2012-04-26T15:19:20.508000Z, 1533.63 2012-04-26T15:19:20.617000Z, 1533.63 2012-04-26T15:19:20.711000Z, 1533.63 2012-04-26T15:19:20.820000Z, 1533.63 2012-04-26T15:19:20.914000Z, 1533.63 2012-04-26T15:19:21.008000Z, 1533.62 2012-04-26T15:19:21.117000Z, 1533.62 2012-04-26T15:19:21.211000Z, 1533.62 2012-04-26T15:19:21.320000Z, 1533.62 2012-04-26T15:19:21.414000Z, 1533.62 2012-04-26T15:19:21.508000Z, 1533.62 2012-04-26T15:19:21.617000Z, 1533.62 2012-04-26T15:19:21.711000Z, 1533.62 2012-04-26T15:19:21.805000Z, 1533.62 2012-04-26T15:19:21.914000Z, 1533.62 2012-04-26T15:19:22.023000Z, 1533.62 2012-04-26T15:19:22.117000Z, 1533.62 2012-04-26T15:19:22.211000Z, 1533.62 2012-04-26T15:19:22.305000Z, 1533.62 2012-04-26T15:19:22.414000Z, 1533.62 2012-04-26T15:19:22.508000Z, 1533.62 2012-04-26T15:19:22.617000Z, 1533.62 2012-04-26T15:19:22.711000Z, 1533.61 2012-04-26T15:19:22.820000Z, 1533.61 2012-04-26T15:19:22.914000Z, 1533.61 2012-04-26T15:19:23.008000Z, 1533.61 2012-04-26T15:19:23.102000Z, 1533.62 2012-04-26T15:19:23.211000Z, 1533.61 2012-04-26T15:19:23.320000Z, 1533.61 2012-04-26T15:19:23.414000Z, 1533.61 2012-04-26T15:19:23.508000Z, 1533.61 2012-04-26T15:19:23.617000Z, 1533.61 2012-04-26T15:19:23.711000Z, 1533.61 2012-04-26T15:19:23.820000Z, 1533.61 2012-04-26T15:19:23.914000Z, 1533.61 2012-04-26T15:19:24.008000Z, 1533.61 2012-04-26T15:19:24.117000Z, 1533.61 2012-04-26T15:19:24.211000Z, 1533.61 2012-04-26T15:19:24.320000Z, 1533.61 2012-04-26T15:19:24.414000Z, 1533.61 2012-04-26T15:19:24.508000Z, 1533.61 2012-04-26T15:19:24.664000Z, 1533.61 2012-04-26T15:19:24.711000Z, 1533.61 2012-04-26T15:19:24.820000Z, 1533.62 2012-04-26T15:19:24.914000Z, 1533.62 2012-04-26T15:19:25.008000Z, 1533.61 2012-04-26T15:19:25.117000Z, 1533.61 2012-04-26T15:19:25.211000Z, 1533.61 2012-04-26T15:19:25.320000Z, 1533.61 2012-04-26T15:19:25.414000Z, 1533.61 2012-04-26T15:19:25.508000Z, 1533.61 2012-04-26T15:19:25.617000Z, 1533.61 2012-04-26T15:19:25.711000Z, 1533.61 2012-04-26T15:19:25.820000Z, 1533.61 2012-04-26T15:19:25.914000Z, 1533.61 2012-04-26T15:19:26.008000Z, 1533.61 2012-04-26T15:19:26.117000Z, 1533.61 2012-04-26T15:19:26.211000Z, 1533.61 2012-04-26T15:19:26.320000Z, 1533.61 2012-04-26T15:19:26.414000Z, 1533.61 2012-04-26T15:19:26.508000Z, 1533.61 2012-04-26T15:19:26.617000Z, 1533.61 2012-04-26T15:19:26.711000Z, 1533.61 2012-04-26T15:19:26.820000Z, 1533.61 2012-04-26T15:19:26.914000Z, 1533.61 2012-04-26T15:19:27.008000Z, 1533.61 2012-04-26T15:19:27.117000Z, 1533.61 2012-04-26T15:19:27.211000Z, 1533.61 2012-04-26T15:19:27.320000Z, 1533.61 2012-04-26T15:19:27.414000Z, 1533.61 2012-04-26T15:19:27.523000Z, 1533.61 2012-04-26T15:19:27.617000Z, 1533.61 2012-04-26T15:19:27.711000Z, 1533.61 2012-04-26T15:19:27.820000Z, 1533.61 2012-04-26T15:19:27.914000Z, 1533.61 2012-04-26T15:19:28.008000Z, 1533.61 2012-04-26T15:19:28.117000Z, 1533.61 2012-04-26T15:19:28.211000Z, 1533.61 2012-04-26T15:19:28.320000Z, 1533.61 2012-04-26T15:19:28.414000Z, 1533.61 2012-04-26T15:19:28.508000Z, 1533.61 2012-04-26T15:19:28.617000Z, 1533.61 2012-04-26T15:19:28.711000Z, 1533.61 2012-04-26T15:19:28.820000Z, 1533.61 2012-04-26T15:19:28.914000Z, 1533.61 2012-04-26T15:19:29.008000Z, 1533.61 2012-04-26T15:19:29.117000Z, 1533.61 2012-04-26T15:19:29.211000Z, 1533.61 2012-04-26T15:19:29.305000Z, 1533.61 2012-04-26T15:19:29.414000Z, 1533.61 2012-04-26T15:19:29.524000Z, 1533.61 2012-04-26T15:19:29.617000Z, 1533.61 2012-04-26T15:19:29.711000Z, 1533.61 2012-04-26T15:19:29.820000Z, 1533.61 2012-04-26T15:19:29.914000Z, 1533.61 2012-04-26T15:19:30.008000Z, 1533.61 2012-04-26T15:19:30.117000Z, 1533.61 2012-04-26T15:19:30.211000Z, 1533.61 2012-04-26T15:19:30.320000Z, 1533.61 2012-04-26T15:19:30.414000Z, 1533.61 2012-04-26T15:19:30.508000Z, 1533.61 2012-04-26T15:19:30.617000Z, 1533.61 2012-04-26T15:19:30.711000Z, 1533.61 2012-04-26T15:19:30.820000Z, 1533.61 2012-04-26T15:19:30.914000Z, 1533.61 2012-04-26T15:19:31.008000Z, 1533.61 2012-04-26T15:19:31.117000Z, 1533.61 2012-04-26T15:19:31.211000Z, 1533.61 2012-04-26T15:19:31.320000Z, 1533.61 2012-04-26T15:19:31.414000Z, 1533.61 2012-04-26T15:19:31.508000Z, 1533.61 2012-04-26T15:19:31.617000Z, 1533.61 2012-04-26T15:19:31.711000Z, 1533.61 2012-04-26T15:19:31.820000Z, 1533.61 2012-04-26T15:19:31.914000Z, 1533.61 2012-04-26T15:19:32.008000Z, 1533.61 2012-04-26T15:19:32.117000Z, 1533.61 2012-04-26T15:19:32.211000Z, 1533.61 2012-04-26T15:19:32.320000Z, 1533.61 2012-04-26T15:19:32.414000Z, 1533.61 2012-04-26T15:19:32.508000Z, 1533.61 2012-04-26T15:19:32.617000Z, 1533.61 2012-04-26T15:19:32.711000Z, 1533.61 2012-04-26T15:19:32.820000Z, 1533.61 2012-04-26T15:19:32.914000Z, 1533.61 2012-04-26T15:19:33.008000Z, 1533.61 2012-04-26T15:19:33.117000Z, 1533.61 2012-04-26T15:19:33.211000Z, 1533.61 2012-04-26T15:19:33.320000Z, 1533.61 2012-04-26T15:19:33.414000Z, 1533.61 2012-04-26T15:19:33.508000Z, 1533.61 2012-04-26T15:19:33.602000Z, 1533.61 2012-04-26T15:19:33.711000Z, 1533.61 2012-04-26T15:19:33.820000Z, 1533.61 2012-04-26T15:19:33.914000Z, 1533.62 2012-04-26T15:19:34.008000Z, 1533.62 2012-04-26T15:19:34.117000Z, 1533.62 2012-04-26T15:19:34.211000Z, 1533.62 2012-04-26T15:19:34.320000Z, 1533.62 2012-04-26T15:19:34.414000Z, 1533.62 2012-04-26T15:19:34.508000Z, 1533.62 2012-04-26T15:19:34.617000Z, 1533.62 2012-04-26T15:19:34.711000Z, 1533.62 2012-04-26T15:19:34.820000Z, 1533.62 2012-04-26T15:19:34.914000Z, 1533.62 2012-04-26T15:19:35.008000Z, 1533.62 2012-04-26T15:19:35.117000Z, 1533.62 2012-04-26T15:19:35.211000Z, 1533.62 2012-04-26T15:19:35.320000Z, 1533.62 2012-04-26T15:19:35.414000Z, 1533.62 2012-04-26T15:19:35.508000Z, 1533.62 2012-04-26T15:19:35.617000Z, 1533.62 2012-04-26T15:19:35.711000Z, 1533.62 2012-04-26T15:19:35.820000Z, 1533.63 2012-04-26T15:19:35.914000Z, 1533.63 2012-04-26T15:19:36.008000Z, 1533.63 2012-04-26T15:19:36.117000Z, 1533.63 2012-04-26T15:19:36.211000Z, 1533.62 2012-04-26T15:19:36.320000Z, 1533.62 2012-04-26T15:19:36.414000Z, 1533.62 2012-04-26T15:19:36.508000Z, 1533.62 2012-04-26T15:19:36.602000Z, 1533.62 2012-04-26T15:19:36.711000Z, 1533.62 2012-04-26T15:19:36.820000Z, 1533.62 2012-04-26T15:19:36.914000Z, 1533.63 2012-04-26T15:19:37.008000Z, 1533.63 2012-04-26T15:19:37.117000Z, 1533.63 2012-04-26T15:19:37.211000Z, 1533.63 2012-04-26T15:19:37.320000Z, 1533.63 2012-04-26T15:19:37.414000Z, 1533.63 2012-04-26T15:19:37.508000Z, 1533.63 2012-04-26T15:19:37.617000Z, 1533.63 2012-04-26T15:19:37.711000Z, 1533.63 2012-04-26T15:19:37.820000Z, 1533.63 2012-04-26T15:19:37.914000Z, 1533.63 2012-04-26T15:19:38.008000Z, 1533.63 2012-04-26T15:19:38.117000Z, 1533.63 2012-04-26T15:19:38.211000Z, 1533.63 2012-04-26T15:19:38.320000Z, 1533.63 2012-04-26T15:19:38.414000Z, 1533.63 2012-04-26T15:19:38.508000Z, 1533.63 2012-04-26T15:19:38.617000Z, 1533.62 2012-04-26T15:19:38.711000Z, 1533.62 2012-04-26T15:19:38.821000Z, 1533.63 2012-04-26T15:19:38.914000Z, 1533.63 2012-04-26T15:19:39.008000Z, 1533.63 2012-04-26T15:19:39.117000Z, 1533.63 2012-04-26T15:19:39.211000Z, 1533.63 2012-04-26T15:19:39.321000Z, 1533.63 2012-04-26T15:19:39.414000Z, 1533.63 2012-04-26T15:19:39.508000Z, 1533.63 2012-04-26T15:19:39.617000Z, 1533.63 2012-04-26T15:19:39.711000Z, 1533.63 2012-04-26T15:19:39.805000Z, 1533.62 2012-04-26T15:19:39.914000Z, 1533.62 2012-04-26T15:19:40.008000Z, 1533.62 2012-04-26T15:19:40.117000Z, 1533.62 2012-04-26T15:19:40.211000Z, 1533.62 2012-04-26T15:19:40.321000Z, 1533.62 2012-04-26T15:19:40.414000Z, 1533.62 2012-04-26T15:19:40.508000Z, 1533.62 2012-04-26T15:19:40.617000Z, 1533.62 2012-04-26T15:19:40.711000Z, 1533.62 2012-04-26T15:19:40.821000Z, 1533.62 2012-04-26T15:19:40.914000Z, 1533.62 2012-04-26T15:19:41.008000Z, 1533.62 2012-04-26T15:19:41.117000Z, 1533.62 2012-04-26T15:19:41.211000Z, 1533.62 2012-04-26T15:19:41.321000Z, 1533.62 2012-04-26T15:19:41.414000Z, 1533.62 2012-04-26T15:19:41.508000Z, 1533.62 2012-04-26T15:19:41.617000Z, 1533.62 2012-04-26T15:19:41.711000Z, 1533.62 2012-04-26T15:19:41.821000Z, 1533.62 2012-04-26T15:19:41.914000Z, 1533.62 2012-04-26T15:19:42.008000Z, 1533.62 2012-04-26T15:19:42.117000Z, 1533.62 2012-04-26T15:19:42.211000Z, 1533.61 2012-04-26T15:19:42.321000Z, 1533.62 2012-04-26T15:19:42.414000Z, 1533.61 2012-04-26T15:19:42.508000Z, 1533.61 2012-04-26T15:19:42.617000Z, 1533.61 2012-04-26T15:19:42.711000Z, 1533.61 2012-04-26T15:19:42.821000Z, 1533.61 2012-04-26T15:19:42.914000Z, 1533.61 2012-04-26T15:19:43.008000Z, 1533.61 2012-04-26T15:19:43.117000Z, 1533.61 2012-04-26T15:19:43.211000Z, 1533.62 2012-04-26T15:19:43.321000Z, 1533.62 2012-04-26T15:19:43.414000Z, 1533.61 2012-04-26T15:19:43.508000Z, 1533.61 2012-04-26T15:19:43.617000Z, 1533.61 2012-04-26T15:19:43.711000Z, 1533.62 2012-04-26T15:19:43.821000Z, 1533.62 2012-04-26T15:19:43.914000Z, 1533.62 2012-04-26T15:19:44.008000Z, 1533.62 2012-04-26T15:19:44.117000Z, 1533.62 2012-04-26T15:19:44.211000Z, 1533.62 2012-04-26T15:19:44.321000Z, 1533.62 2012-04-26T15:19:44.414000Z, 1533.62 2012-04-26T15:19:44.508000Z, 1533.62 2012-04-26T15:19:44.617000Z, 1533.61 2012-04-26T15:19:44.711000Z, 1533.61 2012-04-26T15:19:44.821000Z, 1533.61 2012-04-26T15:19:44.914000Z, 1533.61 2012-04-26T15:19:45.008000Z, 1533.61 2012-04-26T15:19:45.117000Z, 1533.61 2012-04-26T15:19:45.211000Z, 1533.61 2012-04-26T15:19:45.321000Z, 1533.61 2012-04-26T15:19:45.414000Z, 1533.61 2012-04-26T15:19:45.508000Z, 1533.61 2012-04-26T15:19:45.617000Z, 1533.61 2012-04-26T15:19:45.711000Z, 1533.61 2012-04-26T15:19:45.821000Z, 1533.61 2012-04-26T15:19:45.914000Z, 1533.61 2012-04-26T15:19:46.008000Z, 1533.61 2012-04-26T15:19:46.117000Z, 1533.61 2012-04-26T15:19:46.227000Z, 1533.61 2012-04-26T15:19:46.321000Z, 1533.61 2012-04-26T15:19:46.414000Z, 1533.61 2012-04-26T15:19:46.508000Z, 1533.61 2012-04-26T15:19:46.617000Z, 1533.61 2012-04-26T15:19:46.711000Z, 1533.61 2012-04-26T15:19:46.821000Z, 1533.61 2012-04-26T15:19:46.914000Z, 1533.61 2012-04-26T15:19:47.008000Z, 1533.61 2012-04-26T15:19:47.102000Z, 1533.61 2012-04-26T15:19:47.211000Z, 1533.61 2012-04-26T15:19:47.321000Z, 1533.61 2012-04-26T15:19:47.414000Z, 1533.61 2012-04-26T15:19:47.508000Z, 1533.61 2012-04-26T15:19:47.617000Z, 1533.61 2012-04-26T15:19:47.711000Z, 1533.61 2012-04-26T15:19:47.821000Z, 1533.61 2012-04-26T15:19:47.914000Z, 1533.61 2012-04-26T15:19:48.008000Z, 1533.61 2012-04-26T15:19:48.117000Z, 1533.61 2012-04-26T15:19:48.211000Z, 1533.61 2012-04-26T15:19:48.321000Z, 1533.61 2012-04-26T15:19:48.414000Z, 1533.61 2012-04-26T15:19:48.508000Z, 1533.60 2012-04-26T15:19:48.618000Z, 1533.60 2012-04-26T15:19:48.711000Z, 1533.60 2012-04-26T15:19:48.821000Z, 1533.60 2012-04-26T15:19:48.914000Z, 1533.60 2012-04-26T15:19:49.008000Z, 1533.60 2012-04-26T15:19:49.118000Z, 1533.60 2012-04-26T15:19:49.211000Z, 1533.60 2012-04-26T15:19:49.321000Z, 1533.60 2012-04-26T15:19:49.414000Z, 1533.60 2012-04-26T15:19:49.508000Z, 1533.60 2012-04-26T15:19:49.618000Z, 1533.60 2012-04-26T15:19:49.711000Z, 1533.61 2012-04-26T15:19:49.821000Z, 1533.61 2012-04-26T15:19:49.914000Z, 1533.61 2012-04-26T15:19:50.008000Z, 1533.61 2012-04-26T15:19:50.118000Z, 1533.61 2012-04-26T15:19:50.211000Z, 1533.61 2012-04-26T15:19:50.321000Z, 1533.61 2012-04-26T15:19:50.414000Z, 1533.61 2012-04-26T15:19:50.508000Z, 1533.61 2012-04-26T15:19:50.618000Z, 1533.62 2012-04-26T15:19:50.711000Z, 1533.62 2012-04-26T15:19:50.821000Z, 1533.62 2012-04-26T15:19:50.914000Z, 1533.62 2012-04-26T15:19:51.008000Z, 1533.62 2012-04-26T15:19:51.102000Z, 1533.62 2012-04-26T15:19:51.211000Z, 1533.61 2012-04-26T15:19:51.321000Z, 1533.61 2012-04-26T15:19:51.414000Z, 1533.61 2012-04-26T15:19:51.508000Z, 1533.61 2012-04-26T15:19:51.618000Z, 1533.61 2012-04-26T15:19:51.711000Z, 1533.61 2012-04-26T15:19:51.821000Z, 1533.61 2012-04-26T15:19:51.914000Z, 1533.61 2012-04-26T15:19:52.008000Z, 1533.61 2012-04-26T15:19:52.118000Z, 1533.61 2012-04-26T15:19:52.211000Z, 1533.60 2012-04-26T15:19:52.321000Z, 1533.60 2012-04-26T15:19:52.414000Z, 1533.60 2012-04-26T15:19:52.508000Z, 1533.60 2012-04-26T15:19:52.618000Z, 1533.60 2012-04-26T15:19:52.711000Z, 1533.60 2012-04-26T15:19:52.821000Z, 1533.60 2012-04-26T15:19:52.914000Z, 1533.60 2012-04-26T15:19:53.008000Z, 1533.60 2012-04-26T15:19:53.102000Z, 1533.60 2012-04-26T15:19:53.211000Z, 1533.60 2012-04-26T15:19:53.305000Z, 1533.60 2012-04-26T15:19:53.414000Z, 1533.60 2012-04-26T15:19:53.508000Z, 1533.60 2012-04-26T15:19:53.618000Z, 1533.60 2012-04-26T15:19:53.711000Z, 1533.60 2012-04-26T15:19:53.805000Z, 1533.60 2012-04-26T15:19:53.914000Z, 1533.60 2012-04-26T15:19:54.008000Z, 1533.60 2012-04-26T15:19:54.118000Z, 1533.60 2012-04-26T15:19:54.211000Z, 1533.60 2012-04-26T15:19:54.321000Z, 1533.60 2012-04-26T15:19:54.414000Z, 1533.61 2012-04-26T15:19:54.508000Z, 1533.61 2012-04-26T15:19:54.618000Z, 1533.61 2012-04-26T15:19:54.711000Z, 1533.61 2012-04-26T15:19:54.821000Z, 1533.61 2012-04-26T15:19:54.914000Z, 1533.61 2012-04-26T15:19:55.008000Z, 1533.61 2012-04-26T15:19:55.118000Z, 1533.61 2012-04-26T15:19:55.211000Z, 1533.61 2012-04-26T15:19:55.321000Z, 1533.61 2012-04-26T15:19:55.414000Z, 1533.61 2012-04-26T15:19:55.508000Z, 1533.61 2012-04-26T15:19:55.602000Z, 1533.61 2012-04-26T15:19:55.711000Z, 1533.61 2012-04-26T15:19:55.821000Z, 1533.61 2012-04-26T15:19:55.914000Z, 1533.61 2012-04-26T15:19:56.008000Z, 1533.61 2012-04-26T15:19:56.118000Z, 1533.61 2012-04-26T15:19:56.211000Z, 1533.61 2012-04-26T15:19:56.305000Z, 1533.61 2012-04-26T15:19:56.414000Z, 1533.61 2012-04-26T15:19:56.508000Z, 1533.61 2012-04-26T15:19:56.618000Z, 1533.61 2012-04-26T15:19:56.711000Z, 1533.61 2012-04-26T15:19:56.821000Z, 1533.61 2012-04-26T15:19:56.914000Z, 1533.61 2012-04-26T15:19:57.008000Z, 1533.61 2012-04-26T15:19:57.118000Z, 1533.61 2012-04-26T15:19:57.211000Z, 1533.61 2012-04-26T15:19:57.321000Z, 1533.61 2012-04-26T15:19:57.414000Z, 1533.61 2012-04-26T15:19:57.508000Z, 1533.61 2012-04-26T15:19:57.618000Z, 1533.61 2012-04-26T15:19:57.711000Z, 1533.61 2012-04-26T15:19:57.821000Z, 1533.61 2012-04-26T15:19:57.914000Z, 1533.61 2012-04-26T15:19:58.008000Z, 1533.61 2012-04-26T15:19:58.118000Z, 1533.61 2012-04-26T15:19:58.211000Z, 1533.61 2012-04-26T15:19:58.305000Z, 1533.61 2012-04-26T15:19:58.415000Z, 1533.61 2012-04-26T15:19:58.508000Z, 1533.61 2012-04-26T15:19:58.618000Z, 1533.62 2012-04-26T15:19:58.711000Z, 1533.62 2012-04-26T15:19:58.821000Z, 1533.62 2012-04-26T15:19:58.915000Z, 1533.62 2012-04-26T15:19:59.008000Z, 1533.62 2012-04-26T15:19:59.118000Z, 1533.62 2012-04-26T15:19:59.211000Z, 1533.62 2012-04-26T15:19:59.305000Z, 1533.62 2012-04-26T15:19:59.415000Z, 1533.62 2012-04-26T15:19:59.508000Z, 1533.62 2012-04-26T15:19:59.618000Z, 1533.62 2012-04-26T15:19:59.711000Z, 1533.62 2012-04-26T15:19:59.836000Z, 1533.62 2012-04-26T15:19:59.915000Z, 1533.62 2012-04-26T15:20:00.008000Z, 1533.62 2012-04-26T15:20:00.118000Z, 1533.62 2012-04-26T15:20:00.211000Z, 1533.62 2012-04-26T15:20:00.321000Z, 1533.62 2012-04-26T15:20:00.415000Z, 1533.62 2012-04-26T15:20:00.508000Z, 1533.63 2012-04-26T15:20:00.618000Z, 1533.63 2012-04-26T15:20:00.711000Z, 1533.62 2012-04-26T15:20:00.821000Z, 1533.63 2012-04-26T15:20:00.915000Z, 1533.63 2012-04-26T15:20:01.008000Z, 1533.63 2012-04-26T15:20:01.118000Z, 1533.63 2012-04-26T15:20:01.211000Z, 1533.63 2012-04-26T15:20:01.321000Z, 1533.63 2012-04-26T15:20:01.415000Z, 1533.63 2012-04-26T15:20:01.508000Z, 1533.63 2012-04-26T15:20:01.618000Z, 1533.63 2012-04-26T15:20:01.711000Z, 1533.64 2012-04-26T15:20:01.821000Z, 1533.64 2012-04-26T15:20:01.915000Z, 1533.64 2012-04-26T15:20:02.008000Z, 1533.64 2012-04-26T15:20:02.118000Z, 1533.64 2012-04-26T15:20:02.211000Z, 1533.64 2012-04-26T15:20:02.321000Z, 1533.64 2012-04-26T15:20:02.415000Z, 1533.64 2012-04-26T15:20:02.508000Z, 1533.64 2012-04-26T15:20:02.618000Z, 1533.63 2012-04-26T15:20:02.711000Z, 1533.63 2012-04-26T15:20:02.821000Z, 1533.63 2012-04-26T15:20:02.915000Z, 1533.63 2012-04-26T15:20:03.008000Z, 1533.63 2012-04-26T15:20:03.118000Z, 1533.63 2012-04-26T15:20:03.211000Z, 1533.63 2012-04-26T15:20:03.321000Z, 1533.63 2012-04-26T15:20:03.415000Z, 1533.63 2012-04-26T15:20:03.508000Z, 1533.63 2012-04-26T15:20:03.618000Z, 1533.63 2012-04-26T15:20:03.711000Z, 1533.63 2012-04-26T15:20:03.821000Z, 1533.63 2012-04-26T15:20:03.915000Z, 1533.63 2012-04-26T15:20:04.008000Z, 1533.63 2012-04-26T15:20:04.118000Z, 1533.63 2012-04-26T15:20:04.211000Z, 1533.63 2012-04-26T15:20:04.321000Z, 1533.63 2012-04-26T15:20:04.415000Z, 1533.63 2012-04-26T15:20:04.508000Z, 1533.63 2012-04-26T15:20:04.618000Z, 1533.63 2012-04-26T15:20:04.711000Z, 1533.63 2012-04-26T15:20:04.821000Z, 1533.63 2012-04-26T15:20:04.915000Z, 1533.64 2012-04-26T15:20:05.008000Z, 1533.64 2012-04-26T15:20:05.118000Z, 1533.64 2012-04-26T15:20:05.211000Z, 1533.64 2012-04-26T15:20:05.305000Z, 1533.64 2012-04-26T15:20:05.415000Z, 1533.64 2012-04-26T15:20:05.508000Z, 1533.64 2012-04-26T15:20:05.618000Z, 1533.64 2012-04-26T15:20:05.711000Z, 1533.64 2012-04-26T15:20:05.821000Z, 1533.63 2012-04-26T15:20:05.915000Z, 1533.63 2012-04-26T15:20:06.008000Z, 1533.63 2012-04-26T15:20:06.118000Z, 1533.63 2012-04-26T15:20:06.211000Z, 1533.63 2012-04-26T15:20:06.321000Z, 1533.63 2012-04-26T15:20:06.415000Z, 1533.63 2012-04-26T15:20:06.508000Z, 1533.63 2012-04-26T15:20:06.618000Z, 1533.63 2012-04-26T15:20:06.711000Z, 1533.63 2012-04-26T15:20:06.821000Z, 1533.63 2012-04-26T15:20:06.915000Z, 1533.63 2012-04-26T15:20:07.008000Z, 1533.63 2012-04-26T15:20:07.118000Z, 1533.63 2012-04-26T15:20:07.211000Z, 1533.63 2012-04-26T15:20:07.321000Z, 1533.63 2012-04-26T15:20:07.415000Z, 1533.63 2012-04-26T15:20:07.508000Z, 1533.63 2012-04-26T15:20:07.618000Z, 1533.63 2012-04-26T15:20:07.711000Z, 1533.63 2012-04-26T15:20:07.821000Z, 1533.63 2012-04-26T15:20:07.915000Z, 1533.63 2012-04-26T15:20:08.008000Z, 1533.63 2012-04-26T15:20:08.118000Z, 1533.63 2012-04-26T15:20:08.212000Z, 1533.63 2012-04-26T15:20:08.321000Z, 1533.63 2012-04-26T15:20:08.415000Z, 1533.63 2012-04-26T15:20:08.508000Z, 1533.63 2012-04-26T15:20:08.618000Z, 1533.63 2012-04-26T15:20:08.712000Z, 1533.63 2012-04-26T15:20:08.821000Z, 1533.63 2012-04-26T15:20:08.915000Z, 1533.63 2012-04-26T15:20:09.008000Z, 1533.63 2012-04-26T15:20:09.118000Z, 1533.63 2012-04-26T15:20:09.212000Z, 1533.63 2012-04-26T15:20:09.305000Z, 1533.63 2012-04-26T15:20:09.415000Z, 1533.63 2012-04-26T15:20:09.508000Z, 1533.63 2012-04-26T15:20:09.618000Z, 1533.63 2012-04-26T15:20:09.712000Z, 1533.63 2012-04-26T15:20:09.821000Z, 1533.63 2012-04-26T15:20:09.915000Z, 1533.63 2012-04-26T15:20:10.008000Z, 1533.63 2012-04-26T15:20:10.118000Z, 1533.63 2012-04-26T15:20:10.212000Z, 1533.63 2012-04-26T15:20:10.321000Z, 1533.63 2012-04-26T15:20:10.415000Z, 1533.63 2012-04-26T15:20:10.508000Z, 1533.63 2012-04-26T15:20:10.602000Z, 1533.63 2012-04-26T15:20:10.712000Z, 1533.63 2012-04-26T15:20:10.821000Z, 1533.63 2012-04-26T15:20:10.915000Z, 1533.63 2012-04-26T15:20:11.008000Z, 1533.63 2012-04-26T15:20:11.118000Z, 1533.63 2012-04-26T15:20:11.212000Z, 1533.63 2012-04-26T15:20:11.321000Z, 1533.63 2012-04-26T15:20:11.415000Z, 1533.63 2012-04-26T15:20:11.508000Z, 1533.63 2012-04-26T15:20:11.618000Z, 1533.63 2012-04-26T15:20:11.712000Z, 1533.63 2012-04-26T15:20:11.821000Z, 1533.63 2012-04-26T15:20:11.915000Z, 1533.62 2012-04-26T15:20:12.008000Z, 1533.62 2012-04-26T15:20:12.102000Z, 1533.62 2012-04-26T15:20:12.212000Z, 1533.62 2012-04-26T15:20:12.321000Z, 1533.62 2012-04-26T15:20:12.415000Z, 1533.62 2012-04-26T15:20:12.508000Z, 1533.62 2012-04-26T15:20:12.618000Z, 1533.62 2012-04-26T15:20:12.712000Z, 1533.62 2012-04-26T15:20:12.821000Z, 1533.62 2012-04-26T15:20:12.915000Z, 1533.62 2012-04-26T15:20:13.024000Z, 1533.62 2012-04-26T15:20:13.118000Z, 1533.62 2012-04-26T15:20:13.212000Z, 1533.62 2012-04-26T15:20:13.321000Z, 1533.62 2012-04-26T15:20:13.415000Z, 1533.62 2012-04-26T15:20:13.508000Z, 1533.62 2012-04-26T15:20:13.618000Z, 1533.63 2012-04-26T15:20:13.712000Z, 1533.63 2012-04-26T15:20:13.821000Z, 1533.63 2012-04-26T15:20:13.915000Z, 1533.63 2012-04-26T15:20:14.008000Z, 1533.63 2012-04-26T15:20:14.133000Z, 1533.63 2012-04-26T15:20:14.212000Z, 1533.63 2012-04-26T15:20:14.321000Z, 1533.63 2012-04-26T15:20:14.415000Z, 1533.63 2012-04-26T15:20:14.508000Z, 1533.63 2012-04-26T15:20:14.618000Z, 1533.63 2012-04-26T15:20:14.712000Z, 1533.64 2012-04-26T15:20:14.821000Z, 1533.64 2012-04-26T15:20:14.915000Z, 1533.64 2012-04-26T15:20:15.008000Z, 1533.64 2012-04-26T15:20:15.118000Z, 1533.64 2012-04-26T15:20:15.212000Z, 1533.64 2012-04-26T15:20:15.321000Z, 1533.64 2012-04-26T15:20:15.415000Z, 1533.64 2012-04-26T15:20:15.508000Z, 1533.64 2012-04-26T15:20:15.602000Z, 1533.64 2012-04-26T15:20:15.712000Z, 1533.64 2012-04-26T15:20:15.821000Z, 1533.64 2012-04-26T15:20:15.915000Z, 1533.64 2012-04-26T15:20:16.008000Z, 1533.64 2012-04-26T15:20:16.118000Z, 1533.64 2012-04-26T15:20:16.212000Z, 1533.64 2012-04-26T15:20:16.321000Z, 1533.64 2012-04-26T15:20:16.415000Z, 1533.64 2012-04-26T15:20:16.508000Z, 1533.64 2012-04-26T15:20:16.618000Z, 1533.63 2012-04-26T15:20:16.712000Z, 1533.63 2012-04-26T15:20:16.805000Z, 1533.63 2012-04-26T15:20:16.899000Z, 1533.63 2012-04-26T15:20:17.008000Z, 1533.63 2012-04-26T15:20:17.118000Z, 1533.63 2012-04-26T15:20:17.212000Z, 1533.63 2012-04-26T15:20:17.305000Z, 1533.63 2012-04-26T15:20:17.415000Z, 1533.63 2012-04-26T15:20:17.508000Z, 1533.63 2012-04-26T15:20:17.618000Z, 1533.63 2012-04-26T15:20:17.712000Z, 1533.63 2012-04-26T15:20:17.805000Z, 1533.63 2012-04-26T15:20:17.915000Z, 1533.63 2012-04-26T15:20:18.009000Z, 1533.64 2012-04-26T15:20:18.118000Z, 1533.64 2012-04-26T15:20:18.212000Z, 1533.64 2012-04-26T15:20:18.305000Z, 1533.64 2012-04-26T15:20:18.415000Z, 1533.64 2012-04-26T15:20:18.509000Z, 1533.64 2012-04-26T15:20:18.602000Z, 1533.64 2012-04-26T15:20:18.712000Z, 1533.64 2012-04-26T15:20:18.821000Z, 1533.65 2012-04-26T15:20:18.915000Z, 1533.65 2012-04-26T15:20:19.009000Z, 1533.65 2012-04-26T15:20:19.118000Z, 1533.65 2012-04-26T15:20:19.212000Z, 1533.65 2012-04-26T15:20:19.321000Z, 1533.65 2012-04-26T15:20:19.415000Z, 1533.65 2012-04-26T15:20:19.509000Z, 1533.65 2012-04-26T15:20:19.618000Z, 1533.65 2012-04-26T15:20:19.712000Z, 1533.65 2012-04-26T15:20:19.805000Z, 1533.65 2012-04-26T15:20:19.915000Z, 1533.65 2012-04-26T15:20:20.009000Z, 1533.65 2012-04-26T15:20:20.118000Z, 1533.65 2012-04-26T15:20:20.212000Z, 1533.65 2012-04-26T15:20:20.321000Z, 1533.65 2012-04-26T15:20:20.415000Z, 1533.65 2012-04-26T15:20:20.509000Z, 1533.64 2012-04-26T15:20:20.649000Z, 1533.64 2012-04-26T15:20:20.712000Z, 1533.64 2012-04-26T15:20:20.821000Z, 1533.64 2012-04-26T15:20:20.915000Z, 1533.64 2012-04-26T15:20:21.009000Z, 1533.64 2012-04-26T15:20:21.118000Z, 1533.64 2012-04-26T15:20:21.227000Z, 1533.64 2012-04-26T15:20:21.321000Z, 1533.64 2012-04-26T15:20:21.415000Z, 1533.64 2012-04-26T15:20:21.509000Z, 1533.64 2012-04-26T15:20:21.618000Z, 1533.64 2012-04-26T15:20:21.712000Z, 1533.64 2012-04-26T15:20:21.821000Z, 1533.64 2012-04-26T15:20:21.915000Z, 1533.64 2012-04-26T15:20:22.009000Z, 1533.64 2012-04-26T15:20:22.118000Z, 1533.64 2012-04-26T15:20:22.212000Z, 1533.64 2012-04-26T15:20:22.305000Z, 1533.64 2012-04-26T15:20:22.415000Z, 1533.64 2012-04-26T15:20:22.509000Z, 1533.64 2012-04-26T15:20:22.618000Z, 1533.64 2012-04-26T15:20:22.712000Z, 1533.64 2012-04-26T15:20:22.821000Z, 1533.64 2012-04-26T15:20:22.915000Z, 1533.64 2012-04-26T15:20:23.009000Z, 1533.64 2012-04-26T15:20:23.118000Z, 1533.64 2012-04-26T15:20:23.212000Z, 1533.64 2012-04-26T15:20:23.321000Z, 1533.64 2012-04-26T15:20:23.415000Z, 1533.65 2012-04-26T15:20:23.524000Z, 1533.64 2012-04-26T15:20:23.618000Z, 1533.64 2012-04-26T15:20:23.712000Z, 1533.64 2012-04-26T15:20:23.821000Z, 1533.64 2012-04-26T15:20:23.915000Z, 1533.64 2012-04-26T15:20:24.009000Z, 1533.64 2012-04-26T15:20:24.118000Z, 1533.64 2012-04-26T15:20:24.212000Z, 1533.64 2012-04-26T15:20:24.321000Z, 1533.64 2012-04-26T15:20:24.415000Z, 1533.64 2012-04-26T15:20:24.509000Z, 1533.64 2012-04-26T15:20:24.618000Z, 1533.65 2012-04-26T15:20:24.712000Z, 1533.65 2012-04-26T15:20:24.821000Z, 1533.65 2012-04-26T15:20:24.915000Z, 1533.65 2012-04-26T15:20:25.009000Z, 1533.65 2012-04-26T15:20:25.118000Z, 1533.65 2012-04-26T15:20:25.212000Z, 1533.65 2012-04-26T15:20:25.321000Z, 1533.65 2012-04-26T15:20:25.415000Z, 1533.65 2012-04-26T15:20:25.509000Z, 1533.65 2012-04-26T15:20:25.618000Z, 1533.65 2012-04-26T15:20:25.712000Z, 1533.65 2012-04-26T15:20:25.821000Z, 1533.65 2012-04-26T15:20:25.915000Z, 1533.65 2012-04-26T15:20:26.009000Z, 1533.65 2012-04-26T15:20:26.118000Z, 1533.65 2012-04-26T15:20:26.212000Z, 1533.65 2012-04-26T15:20:26.321000Z, 1533.65 2012-04-26T15:20:26.415000Z, 1533.65 2012-04-26T15:20:26.509000Z, 1533.65 2012-04-26T15:20:26.618000Z, 1533.65 2012-04-26T15:20:26.712000Z, 1533.65 2012-04-26T15:20:26.821000Z, 1533.65 2012-04-26T15:20:26.915000Z, 1533.65 2012-04-26T15:20:27.009000Z, 1533.65 2012-04-26T15:20:27.118000Z, 1533.65 2012-04-26T15:20:27.212000Z, 1533.65 2012-04-26T15:20:27.321000Z, 1533.65 2012-04-26T15:20:27.415000Z, 1533.65 2012-04-26T15:20:27.509000Z, 1533.65 2012-04-26T15:20:27.618000Z, 1533.65 2012-04-26T15:20:27.712000Z, 1533.65 2012-04-26T15:20:27.821000Z, 1533.65 2012-04-26T15:20:27.915000Z, 1533.65 2012-04-26T15:20:28.009000Z, 1533.65 2012-04-26T15:20:28.118000Z, 1533.65 2012-04-26T15:20:28.212000Z, 1533.65 2012-04-26T15:20:28.321000Z, 1533.66 2012-04-26T15:20:28.415000Z, 1533.66 2012-04-26T15:20:28.509000Z, 1533.66 2012-04-26T15:20:28.618000Z, 1533.66 2012-04-26T15:20:28.712000Z, 1533.66 2012-04-26T15:20:28.821000Z, 1533.66 2012-04-26T15:20:28.915000Z, 1533.66 2012-04-26T15:20:29.009000Z, 1533.66 2012-04-26T15:20:29.118000Z, 1533.66 2012-04-26T15:20:29.212000Z, 1533.67 2012-04-26T15:20:29.321000Z, 1533.67 2012-04-26T15:20:29.415000Z, 1533.67 2012-04-26T15:20:29.509000Z, 1533.67 2012-04-26T15:20:29.618000Z, 1533.67 2012-04-26T15:20:29.712000Z, 1533.67 2012-04-26T15:20:29.821000Z, 1533.67 2012-04-26T15:20:29.915000Z, 1533.66 2012-04-26T15:20:30.009000Z, 1533.66 2012-04-26T15:20:30.118000Z, 1533.66 2012-04-26T15:20:30.212000Z, 1533.66 2012-04-26T15:20:30.321000Z, 1533.66 2012-04-26T15:20:30.415000Z, 1533.66 2012-04-26T15:20:30.509000Z, 1533.66 2012-04-26T15:20:30.618000Z, 1533.65 2012-04-26T15:20:30.712000Z, 1533.65 2012-04-26T15:20:30.821000Z, 1533.65 2012-04-26T15:20:30.915000Z, 1533.65 2012-04-26T15:20:31.009000Z, 1533.65 2012-04-26T15:20:31.118000Z, 1533.65 2012-04-26T15:20:31.212000Z, 1533.65 2012-04-26T15:20:31.321000Z, 1533.65 2012-04-26T15:20:31.415000Z, 1533.65 2012-04-26T15:20:31.509000Z, 1533.65 2012-04-26T15:20:31.618000Z, 1533.65 2012-04-26T15:20:31.712000Z, 1533.65 2012-04-26T15:20:31.806000Z, 1533.65 2012-04-26T15:20:31.915000Z, 1533.65 2012-04-26T15:20:32.009000Z, 1533.65 2012-04-26T15:20:32.118000Z, 1533.65 2012-04-26T15:20:32.212000Z, 1533.65 2012-04-26T15:20:32.321000Z, 1533.65 2012-04-26T15:20:32.415000Z, 1533.65 2012-04-26T15:20:32.509000Z, 1533.65 2012-04-26T15:20:32.618000Z, 1533.65 2012-04-26T15:20:32.712000Z, 1533.65 2012-04-26T15:20:32.821000Z, 1533.65 2012-04-26T15:20:32.915000Z, 1533.65 2012-04-26T15:20:33.009000Z, 1533.65 2012-04-26T15:20:33.118000Z, 1533.65 2012-04-26T15:20:33.212000Z, 1533.65 2012-04-26T15:20:33.321000Z, 1533.65 2012-04-26T15:20:33.415000Z, 1533.65 2012-04-26T15:20:33.509000Z, 1533.65 2012-04-26T15:20:33.649000Z, 1533.65 2012-04-26T15:20:33.712000Z, 1533.65 2012-04-26T15:20:33.821000Z, 1533.65 2012-04-26T15:20:33.915000Z, 1533.65 2012-04-26T15:20:34.009000Z, 1533.65 2012-04-26T15:20:34.118000Z, 1533.65 2012-04-26T15:20:34.212000Z, 1533.65 2012-04-26T15:20:34.306000Z, 1533.65 2012-04-26T15:20:34.415000Z, 1533.65 2012-04-26T15:20:34.509000Z, 1533.65 2012-04-26T15:20:34.618000Z, 1533.65 2012-04-26T15:20:34.712000Z, 1533.65 2012-04-26T15:20:34.821000Z, 1533.65 2012-04-26T15:20:34.915000Z, 1533.64 2012-04-26T15:20:35.009000Z, 1533.64 2012-04-26T15:20:35.118000Z, 1533.64 2012-04-26T15:20:35.212000Z, 1533.64 2012-04-26T15:20:35.321000Z, 1533.64 2012-04-26T15:20:35.415000Z, 1533.64 2012-04-26T15:20:35.509000Z, 1533.64 2012-04-26T15:20:35.618000Z, 1533.64 2012-04-26T15:20:35.712000Z, 1533.64 2012-04-26T15:20:35.821000Z, 1533.64 2012-04-26T15:20:35.915000Z, 1533.64 2012-04-26T15:20:36.009000Z, 1533.64 2012-04-26T15:20:36.118000Z, 1533.64 2012-04-26T15:20:36.212000Z, 1533.64 2012-04-26T15:20:36.321000Z, 1533.64 2012-04-26T15:20:36.415000Z, 1533.64 2012-04-26T15:20:36.509000Z, 1533.64 2012-04-26T15:20:36.618000Z, 1533.64 2012-04-26T15:20:36.712000Z, 1533.64 2012-04-26T15:20:36.821000Z, 1533.64 2012-04-26T15:20:36.915000Z, 1533.64 2012-04-26T15:20:37.009000Z, 1533.64 2012-04-26T15:20:37.118000Z, 1533.64 2012-04-26T15:20:37.212000Z, 1533.64 2012-04-26T15:20:37.321000Z, 1533.64 2012-04-26T15:20:37.415000Z, 1533.64 2012-04-26T15:20:37.509000Z, 1533.64 2012-04-26T15:20:37.618000Z, 1533.64 2012-04-26T15:20:37.712000Z, 1533.64 2012-04-26T15:20:37.806000Z, 1533.64 2012-04-26T15:20:37.915000Z, 1533.64 2012-04-26T15:20:38.009000Z, 1533.64 2012-04-26T15:20:38.118000Z, 1533.64 2012-04-26T15:20:38.212000Z, 1533.65 2012-04-26T15:20:38.306000Z, 1533.65 2012-04-26T15:20:38.415000Z, 1533.65 2012-04-26T15:20:38.509000Z, 1533.65 2012-04-26T15:20:38.618000Z, 1533.65 2012-04-26T15:20:38.712000Z, 1533.65 2012-04-26T15:20:38.806000Z, 1533.64 2012-04-26T15:20:38.915000Z, 1533.64 2012-04-26T15:20:39.009000Z, 1533.64 2012-04-26T15:20:39.118000Z, 1533.64 2012-04-26T15:20:39.212000Z, 1533.64 2012-04-26T15:20:39.321000Z, 1533.64 2012-04-26T15:20:39.415000Z, 1533.64 2012-04-26T15:20:39.509000Z, 1533.64 2012-04-26T15:20:39.618000Z, 1533.64 2012-04-26T15:20:39.712000Z, 1533.64 2012-04-26T15:20:39.806000Z, 1533.64 2012-04-26T15:20:39.899000Z, 1533.64 2012-04-26T15:20:40.009000Z, 1533.64 2012-04-26T15:20:40.118000Z, 1533.64 2012-04-26T15:20:40.212000Z, 1533.64 2012-04-26T15:20:40.306000Z, 1533.64 2012-04-26T15:20:40.415000Z, 1533.64 2012-04-26T15:20:40.509000Z, 1533.64 2012-04-26T15:20:40.618000Z, 1533.64 2012-04-26T15:20:40.712000Z, 1533.64 2012-04-26T15:20:40.806000Z, 1533.64 2012-04-26T15:20:40.915000Z, 1533.64 2012-04-26T15:20:41.009000Z, 1533.64 2012-04-26T15:20:41.118000Z, 1533.64 2012-04-26T15:20:41.212000Z, 1533.64 2012-04-26T15:20:41.306000Z, 1533.64 2012-04-26T15:20:41.415000Z, 1533.64 2012-04-26T15:20:41.509000Z, 1533.64 2012-04-26T15:20:41.603000Z, 1533.64 2012-04-26T15:20:41.712000Z, 1533.64 2012-04-26T15:20:41.806000Z, 1533.64 2012-04-26T15:20:41.915000Z, 1533.64 2012-04-26T15:20:42.009000Z, 1533.64 2012-04-26T15:20:42.118000Z, 1533.64 2012-04-26T15:20:42.212000Z, 1533.64 2012-04-26T15:20:42.321000Z, 1533.64 2012-04-26T15:20:42.415000Z, 1533.64 2012-04-26T15:20:42.509000Z, 1533.64 2012-04-26T15:20:42.618000Z, 1533.64 2012-04-26T15:20:42.712000Z, 1533.64 2012-04-26T15:20:42.806000Z, 1533.64 2012-04-26T15:20:42.915000Z, 1533.64 2012-04-26T15:20:43.009000Z, 1533.64 2012-04-26T15:20:43.118000Z, 1533.64 2012-04-26T15:20:43.212000Z, 1533.64 2012-04-26T15:20:43.321000Z, 1533.64 2012-04-26T15:20:43.415000Z, 1533.64 2012-04-26T15:20:43.509000Z, 1533.64 2012-04-26T15:20:43.618000Z, 1533.65 2012-04-26T15:20:43.712000Z, 1533.65 2012-04-26T15:20:43.806000Z, 1533.65 2012-04-26T15:20:43.915000Z, 1533.65 2012-04-26T15:20:44.009000Z, 1533.64 2012-04-26T15:20:44.118000Z, 1533.64 2012-04-26T15:20:44.212000Z, 1533.64 2012-04-26T15:20:44.306000Z, 1533.65 2012-04-26T15:20:44.415000Z, 1533.65 2012-04-26T15:20:44.509000Z, 1533.65 2012-04-26T15:20:44.618000Z, 1533.65 2012-04-26T15:20:44.712000Z, 1533.65 2012-04-26T15:20:44.806000Z, 1533.65 2012-04-26T15:20:44.915000Z, 1533.65 2012-04-26T15:20:45.009000Z, 1533.65 2012-04-26T15:20:45.118000Z, 1533.65 2012-04-26T15:20:45.212000Z, 1533.65 2012-04-26T15:20:45.321000Z, 1533.65 2012-04-26T15:20:45.415000Z, 1533.65 2012-04-26T15:20:45.509000Z, 1533.65 2012-04-26T15:20:45.618000Z, 1533.65 2012-04-26T15:20:45.712000Z, 1533.65 2012-04-26T15:20:45.806000Z, 1533.65 2012-04-26T15:20:45.915000Z, 1533.65 2012-04-26T15:20:46.009000Z, 1533.65 2012-04-26T15:20:46.118000Z, 1533.65 2012-04-26T15:20:46.212000Z, 1533.65 2012-04-26T15:20:46.321000Z, 1533.65 2012-04-26T15:20:46.415000Z, 1533.65 2012-04-26T15:20:46.509000Z, 1533.65 2012-04-26T15:20:46.618000Z, 1533.65 2012-04-26T15:20:46.712000Z, 1533.65 2012-04-26T15:20:46.806000Z, 1533.65 2012-04-26T15:20:46.915000Z, 1533.65 2012-04-26T15:20:47.009000Z, 1533.65 2012-04-26T15:20:47.118000Z, 1533.65 2012-04-26T15:20:47.212000Z, 1533.65 2012-04-26T15:20:47.321000Z, 1533.65 2012-04-26T15:20:47.415000Z, 1533.65 2012-04-26T15:20:47.525000Z, 1533.65 2012-04-26T15:20:47.618000Z, 1533.65 2012-04-26T15:20:47.712000Z, 1533.65 2012-04-26T15:20:47.821000Z, 1533.65 2012-04-26T15:20:47.915000Z, 1533.66 2012-04-26T15:20:48.009000Z, 1533.66 2012-04-26T15:20:48.118000Z, 1533.66 2012-04-26T15:20:48.212000Z, 1533.66 2012-04-26T15:20:48.321000Z, 1533.66 2012-04-26T15:20:48.415000Z, 1533.66 2012-04-26T15:20:48.509000Z, 1533.66 2012-04-26T15:20:48.618000Z, 1533.66 2012-04-26T15:20:48.712000Z, 1533.66 2012-04-26T15:20:48.806000Z, 1533.66 2012-04-26T15:20:48.915000Z, 1533.66 2012-04-26T15:20:49.009000Z, 1533.66 2012-04-26T15:20:49.118000Z, 1533.66 2012-04-26T15:20:49.212000Z, 1533.66 2012-04-26T15:20:49.321000Z, 1533.66 2012-04-26T15:20:49.415000Z, 1533.66 2012-04-26T15:20:49.509000Z, 1533.66 2012-04-26T15:20:49.603000Z, 1533.66 2012-04-26T15:20:49.712000Z, 1533.66 2012-04-26T15:20:49.806000Z, 1533.66 2012-04-26T15:20:49.915000Z, 1533.66 2012-04-26T15:20:50.009000Z, 1533.66 2012-04-26T15:20:50.118000Z, 1533.66 2012-04-26T15:20:50.212000Z, 1533.66 2012-04-26T15:20:50.321000Z, 1533.66 2012-04-26T15:20:50.415000Z, 1533.66 2012-04-26T15:20:50.509000Z, 1533.66 2012-04-26T15:20:50.603000Z, 1533.66 2012-04-26T15:20:50.712000Z, 1533.66 2012-04-26T15:20:50.821000Z, 1533.65 2012-04-26T15:20:50.915000Z, 1533.65 2012-04-26T15:20:51.009000Z, 1533.66 2012-04-26T15:20:51.118000Z, 1533.65 2012-04-26T15:20:51.212000Z, 1533.65 2012-04-26T15:20:51.321000Z, 1533.65 2012-04-26T15:20:51.415000Z, 1533.65 2012-04-26T15:20:51.509000Z, 1533.65 2012-04-26T15:20:51.618000Z, 1533.65 2012-04-26T15:20:51.712000Z, 1533.65 2012-04-26T15:20:51.821000Z, 1533.65 2012-04-26T15:20:51.915000Z, 1533.65 2012-04-26T15:20:52.009000Z, 1533.65 2012-04-26T15:20:52.118000Z, 1533.65 2012-04-26T15:20:52.212000Z, 1533.65 2012-04-26T15:20:52.321000Z, 1533.65 2012-04-26T15:20:52.415000Z, 1533.65 2012-04-26T15:20:52.509000Z, 1533.65 2012-04-26T15:20:52.618000Z, 1533.65 2012-04-26T15:20:52.712000Z, 1533.65 2012-04-26T15:20:52.821000Z, 1533.65 2012-04-26T15:20:52.915000Z, 1533.65 2012-04-26T15:20:53.009000Z, 1533.65 2012-04-26T15:20:53.118000Z, 1533.65 2012-04-26T15:20:53.212000Z, 1533.65 2012-04-26T15:20:53.321000Z, 1533.65 2012-04-26T15:20:53.415000Z, 1533.65 2012-04-26T15:20:53.509000Z, 1533.65 2012-04-26T15:20:53.618000Z, 1533.65 2012-04-26T15:20:53.712000Z, 1533.65 2012-04-26T15:20:53.821000Z, 1533.65 2012-04-26T15:20:53.915000Z, 1533.65 2012-04-26T15:20:54.009000Z, 1533.65 2012-04-26T15:20:54.118000Z, 1533.65 2012-04-26T15:20:54.212000Z, 1533.65 2012-04-26T15:20:54.321000Z, 1533.65 2012-04-26T15:20:54.415000Z, 1533.65 2012-04-26T15:20:54.509000Z, 1533.65 2012-04-26T15:20:54.618000Z, 1533.65 2012-04-26T15:20:54.712000Z, 1533.65 2012-04-26T15:20:54.821000Z, 1533.65 2012-04-26T15:20:54.915000Z, 1533.65 2012-04-26T15:20:55.009000Z, 1533.65 2012-04-26T15:20:55.118000Z, 1533.65 2012-04-26T15:20:55.212000Z, 1533.65 2012-04-26T15:20:55.321000Z, 1533.65 2012-04-26T15:20:55.415000Z, 1533.65 2012-04-26T15:20:55.509000Z, 1533.65 2012-04-26T15:20:55.618000Z, 1533.65 2012-04-26T15:20:55.712000Z, 1533.65 2012-04-26T15:20:55.821000Z, 1533.65 2012-04-26T15:20:55.915000Z, 1533.65 2012-04-26T15:20:56.009000Z, 1533.66 2012-04-26T15:20:56.118000Z, 1533.66 2012-04-26T15:20:56.212000Z, 1533.66 2012-04-26T15:20:56.321000Z, 1533.66 2012-04-26T15:20:56.415000Z, 1533.66 2012-04-26T15:20:56.509000Z, 1533.66 2012-04-26T15:20:56.603000Z, 1533.66 2012-04-26T15:20:56.712000Z, 1533.66 2012-04-26T15:20:56.821000Z, 1533.66 2012-04-26T15:20:56.915000Z, 1533.66 2012-04-26T15:20:57.009000Z, 1533.66 2012-04-26T15:20:57.118000Z, 1533.66 2012-04-26T15:20:57.212000Z, 1533.67 2012-04-26T15:20:57.322000Z, 1533.67 2012-04-26T15:20:57.415000Z, 1533.67 2012-04-26T15:20:57.509000Z, 1533.67 2012-04-26T15:20:57.634000Z, 1533.67 2012-04-26T15:20:57.712000Z, 1533.66 2012-04-26T15:20:57.822000Z, 1533.66 2012-04-26T15:20:57.915000Z, 1533.66 2012-04-26T15:20:58.009000Z, 1533.66 2012-04-26T15:20:58.118000Z, 1533.66 2012-04-26T15:20:58.212000Z, 1533.65 2012-04-26T15:20:58.322000Z, 1533.65 2012-04-26T15:20:58.415000Z, 1533.65 2012-04-26T15:20:58.509000Z, 1533.65 2012-04-26T15:20:58.618000Z, 1533.65 2012-04-26T15:20:58.712000Z, 1533.65 2012-04-26T15:20:58.822000Z, 1533.65 2012-04-26T15:20:58.915000Z, 1533.65 2012-04-26T15:20:59.009000Z, 1533.65 2012-04-26T15:20:59.118000Z, 1533.65 2012-04-26T15:20:59.212000Z, 1533.65 2012-04-26T15:20:59.322000Z, 1533.65 2012-04-26T15:20:59.415000Z, 1533.65 2012-04-26T15:20:59.509000Z, 1533.65 2012-04-26T15:20:59.618000Z, 1533.65 2012-04-26T15:20:59.712000Z, 1533.65 2012-04-26T15:20:59.806000Z, 1533.65 2012-04-26T15:20:59.915000Z, 1533.66 2012-04-26T15:21:00.009000Z, 1533.66 2012-04-26T15:21:00.118000Z, 1533.65 2012-04-26T15:21:00.212000Z, 1533.66 2012-04-26T15:21:00.306000Z, 1533.66 2012-04-26T15:21:00.415000Z, 1533.66 2012-04-26T15:21:00.509000Z, 1533.66 2012-04-26T15:21:00.618000Z, 1533.66 2012-04-26T15:21:00.712000Z, 1533.66 2012-04-26T15:21:00.806000Z, 1533.67 2012-04-26T15:21:00.915000Z, 1533.67 2012-04-26T15:21:01.009000Z, 1533.67 2012-04-26T15:21:01.118000Z, 1533.67 2012-04-26T15:21:01.212000Z, 1533.67 2012-04-26T15:21:01.306000Z, 1533.67 2012-04-26T15:21:01.415000Z, 1533.67 2012-04-26T15:21:01.509000Z, 1533.67 2012-04-26T15:21:01.618000Z, 1533.67 2012-04-26T15:21:01.712000Z, 1533.67 2012-04-26T15:21:01.806000Z, 1533.66 2012-04-26T15:21:01.915000Z, 1533.66 2012-04-26T15:21:02.009000Z, 1533.66 2012-04-26T15:21:02.118000Z, 1533.66 2012-04-26T15:21:02.212000Z, 1533.66 2012-04-26T15:21:02.306000Z, 1533.66 2012-04-26T15:21:02.415000Z, 1533.66 2012-04-26T15:21:02.509000Z, 1533.66 2012-04-26T15:21:02.618000Z, 1533.66 2012-04-26T15:21:02.712000Z, 1533.66 2012-04-26T15:21:02.806000Z, 1533.65 2012-04-26T15:21:02.915000Z, 1533.65 2012-04-26T15:21:03.009000Z, 1533.65 2012-04-26T15:21:03.118000Z, 1533.65 2012-04-26T15:21:03.212000Z, 1533.65 2012-04-26T15:21:03.306000Z, 1533.65 2012-04-26T15:21:03.415000Z, 1533.65 2012-04-26T15:21:03.509000Z, 1533.65 2012-04-26T15:21:03.603000Z, 1533.65 2012-04-26T15:21:03.712000Z, 1533.65 2012-04-26T15:21:03.806000Z, 1533.65 2012-04-26T15:21:03.915000Z, 1533.65 2012-04-26T15:21:04.009000Z, 1533.65 2012-04-26T15:21:04.134000Z, 1533.65 2012-04-26T15:21:04.212000Z, 1533.65 2012-04-26T15:21:04.306000Z, 1533.65 2012-04-26T15:21:04.415000Z, 1533.65 2012-04-26T15:21:04.509000Z, 1533.65 2012-04-26T15:21:04.603000Z, 1533.65 2012-04-26T15:21:04.712000Z, 1533.65 2012-04-26T15:21:04.806000Z, 1533.65 2012-04-26T15:21:04.915000Z, 1533.65 2012-04-26T15:21:05.009000Z, 1533.65 2012-04-26T15:21:05.118000Z, 1533.65 2012-04-26T15:21:05.212000Z, 1533.66 2012-04-26T15:21:05.322000Z, 1533.66 2012-04-26T15:21:05.415000Z, 1533.66 2012-04-26T15:21:05.509000Z, 1533.66 2012-04-26T15:21:05.618000Z, 1533.66 2012-04-26T15:21:05.712000Z, 1533.66 2012-04-26T15:21:05.806000Z, 1533.66 2012-04-26T15:21:05.915000Z, 1533.66 2012-04-26T15:21:06.009000Z, 1533.66 2012-04-26T15:21:06.118000Z, 1533.66 2012-04-26T15:21:06.212000Z, 1533.66 2012-04-26T15:21:06.306000Z, 1533.66 2012-04-26T15:21:06.415000Z, 1533.66 2012-04-26T15:21:06.509000Z, 1533.65 2012-04-26T15:21:06.618000Z, 1533.65 2012-04-26T15:21:06.712000Z, 1533.65 2012-04-26T15:21:06.806000Z, 1533.65 2012-04-26T15:21:06.915000Z, 1533.65 2012-04-26T15:21:07.009000Z, 1533.65 2012-04-26T15:21:07.119000Z, 1533.64 2012-04-26T15:21:07.212000Z, 1533.64 2012-04-26T15:21:07.306000Z, 1533.64 2012-04-26T15:21:07.415000Z, 1533.64 2012-04-26T15:21:07.509000Z, 1533.64 2012-04-26T15:21:07.619000Z, 1533.64 2012-04-26T15:21:07.712000Z, 1533.64 2012-04-26T15:21:07.806000Z, 1533.64 2012-04-26T15:21:07.915000Z, 1533.64 2012-04-26T15:21:08.009000Z, 1533.64 2012-04-26T15:21:08.119000Z, 1533.64 2012-04-26T15:21:08.212000Z, 1533.64 2012-04-26T15:21:08.306000Z, 1533.64 2012-04-26T15:21:08.415000Z, 1533.64 2012-04-26T15:21:08.509000Z, 1533.64 2012-04-26T15:21:08.603000Z, 1533.64 2012-04-26T15:21:08.712000Z, 1533.64 2012-04-26T15:21:08.806000Z, 1533.64 2012-04-26T15:21:08.915000Z, 1533.64 2012-04-26T15:21:09.009000Z, 1533.64 2012-04-26T15:21:09.119000Z, 1533.64 2012-04-26T15:21:09.212000Z, 1533.65 2012-04-26T15:21:09.306000Z, 1533.65 2012-04-26T15:21:09.415000Z, 1533.65 2012-04-26T15:21:09.509000Z, 1533.65 2012-04-26T15:21:09.619000Z, 1533.65 2012-04-26T15:21:09.712000Z, 1533.65 2012-04-26T15:21:09.822000Z, 1533.65 2012-04-26T15:21:09.915000Z, 1533.65 2012-04-26T15:21:10.009000Z, 1533.66 2012-04-26T15:21:10.119000Z, 1533.66 2012-04-26T15:21:10.212000Z, 1533.66 2012-04-26T15:21:10.306000Z, 1533.66 2012-04-26T15:21:10.415000Z, 1533.66 2012-04-26T15:21:10.509000Z, 1533.66 2012-04-26T15:21:10.619000Z, 1533.66 2012-04-26T15:21:10.712000Z, 1533.66 2012-04-26T15:21:10.822000Z, 1533.66 2012-04-26T15:21:10.915000Z, 1533.66 2012-04-26T15:21:11.009000Z, 1533.65 2012-04-26T15:21:11.119000Z, 1533.65 2012-04-26T15:21:11.212000Z, 1533.65 2012-04-26T15:21:11.322000Z, 1533.65 2012-04-26T15:21:11.415000Z, 1533.65 2012-04-26T15:21:11.509000Z, 1533.64 2012-04-26T15:21:11.619000Z, 1533.64 2012-04-26T15:21:11.712000Z, 1533.64 2012-04-26T15:21:11.822000Z, 1533.64 2012-04-26T15:21:11.915000Z, 1533.64 2012-04-26T15:21:12.009000Z, 1533.64 2012-04-26T15:21:12.119000Z, 1533.64 2012-04-26T15:21:12.212000Z, 1533.64 2012-04-26T15:21:12.322000Z, 1533.64 2012-04-26T15:21:12.415000Z, 1533.64 2012-04-26T15:21:12.509000Z, 1533.64 2012-04-26T15:21:12.619000Z, 1533.64 2012-04-26T15:21:12.712000Z, 1533.64 2012-04-26T15:21:12.822000Z, 1533.64 2012-04-26T15:21:12.915000Z, 1533.64 2012-04-26T15:21:13.009000Z, 1533.64 2012-04-26T15:21:13.119000Z, 1533.64 2012-04-26T15:21:13.212000Z, 1533.64 2012-04-26T15:21:13.322000Z, 1533.64 2012-04-26T15:21:13.415000Z, 1533.64 2012-04-26T15:21:13.509000Z, 1533.64 2012-04-26T15:21:13.619000Z, 1533.65 2012-04-26T15:21:13.712000Z, 1533.65 2012-04-26T15:21:13.822000Z, 1533.65 2012-04-26T15:21:13.915000Z, 1533.65 2012-04-26T15:21:14.009000Z, 1533.65 2012-04-26T15:21:14.119000Z, 1533.65 2012-04-26T15:21:14.212000Z, 1533.65 2012-04-26T15:21:14.322000Z, 1533.65 2012-04-26T15:21:14.415000Z, 1533.65 2012-04-26T15:21:14.509000Z, 1533.65 2012-04-26T15:21:14.619000Z, 1533.65 2012-04-26T15:21:14.712000Z, 1533.65 2012-04-26T15:21:14.822000Z, 1533.65 2012-04-26T15:21:14.915000Z, 1533.65 2012-04-26T15:21:15.009000Z, 1533.65 2012-04-26T15:21:15.119000Z, 1533.65 2012-04-26T15:21:15.212000Z, 1533.65 2012-04-26T15:21:15.322000Z, 1533.65 2012-04-26T15:21:15.415000Z, 1533.65 2012-04-26T15:21:15.509000Z, 1533.65 2012-04-26T15:21:15.603000Z, 1533.64 2012-04-26T15:21:15.712000Z, 1533.64 2012-04-26T15:21:15.822000Z, 1533.64 2012-04-26T15:21:15.915000Z, 1533.64 2012-04-26T15:21:16.025000Z, 1533.64 2012-04-26T15:21:16.119000Z, 1533.64 2012-04-26T15:21:16.212000Z, 1533.64 2012-04-26T15:21:16.322000Z, 1533.64 2012-04-26T15:21:16.415000Z, 1533.64 2012-04-26T15:21:16.509000Z, 1533.64 2012-04-26T15:21:16.619000Z, 1533.65 2012-04-26T15:21:16.712000Z, 1533.64 2012-04-26T15:21:16.822000Z, 1533.64 2012-04-26T15:21:16.916000Z, 1533.64 2012-04-26T15:21:17.009000Z, 1533.64 2012-04-26T15:21:17.119000Z, 1533.64 2012-04-26T15:21:17.212000Z, 1533.65 2012-04-26T15:21:17.306000Z, 1533.64 2012-04-26T15:21:17.416000Z, 1533.64 2012-04-26T15:21:17.509000Z, 1533.64 2012-04-26T15:21:17.619000Z, 1533.64 2012-04-26T15:21:17.712000Z, 1533.64 2012-04-26T15:21:17.822000Z, 1533.64 2012-04-26T15:21:17.916000Z, 1533.64 2012-04-26T15:21:18.009000Z, 1533.64 2012-04-26T15:21:18.119000Z, 1533.64 2012-04-26T15:21:18.212000Z, 1533.64 2012-04-26T15:21:18.322000Z, 1533.65 2012-04-26T15:21:18.416000Z, 1533.65 2012-04-26T15:21:18.509000Z, 1533.65 2012-04-26T15:21:18.619000Z, 1533.65 2012-04-26T15:21:18.712000Z, 1533.65 2012-04-26T15:21:18.822000Z, 1533.65 2012-04-26T15:21:18.916000Z, 1533.65 2012-04-26T15:21:19.009000Z, 1533.64 2012-04-26T15:21:19.119000Z, 1533.64 2012-04-26T15:21:19.212000Z, 1533.64 2012-04-26T15:21:19.322000Z, 1533.64 2012-04-26T15:21:19.416000Z, 1533.64 2012-04-26T15:21:19.509000Z, 1533.64 2012-04-26T15:21:19.619000Z, 1533.64 2012-04-26T15:21:19.712000Z, 1533.64 2012-04-26T15:21:19.822000Z, 1533.64 2012-04-26T15:21:19.916000Z, 1533.64 2012-04-26T15:21:20.009000Z, 1533.64 2012-04-26T15:21:20.119000Z, 1533.64 2012-04-26T15:21:20.212000Z, 1533.64 2012-04-26T15:21:20.322000Z, 1533.64 2012-04-26T15:21:20.416000Z, 1533.64 2012-04-26T15:21:20.509000Z, 1533.64 2012-04-26T15:21:20.619000Z, 1533.65 2012-04-26T15:21:20.712000Z, 1533.65 2012-04-26T15:21:20.822000Z, 1533.65 2012-04-26T15:21:20.916000Z, 1533.65 2012-04-26T15:21:21.009000Z, 1533.65 2012-04-26T15:21:21.119000Z, 1533.65 2012-04-26T15:21:21.212000Z, 1533.65 2012-04-26T15:21:21.322000Z, 1533.65 2012-04-26T15:21:21.416000Z, 1533.65 2012-04-26T15:21:21.509000Z, 1533.65 2012-04-26T15:21:21.619000Z, 1533.65 2012-04-26T15:21:21.712000Z, 1533.66 2012-04-26T15:21:21.822000Z, 1533.66 2012-04-26T15:21:21.916000Z, 1533.66 2012-04-26T15:21:22.009000Z, 1533.66 2012-04-26T15:21:22.119000Z, 1533.66 2012-04-26T15:21:22.212000Z, 1533.66 2012-04-26T15:21:22.322000Z, 1533.66 2012-04-26T15:21:22.416000Z, 1533.66 2012-04-26T15:21:22.509000Z, 1533.66 2012-04-26T15:21:22.619000Z, 1533.66 2012-04-26T15:21:22.712000Z, 1533.65 2012-04-26T15:21:22.822000Z, 1533.65 2012-04-26T15:21:22.916000Z, 1533.65 2012-04-26T15:21:23.009000Z, 1533.65 2012-04-26T15:21:23.119000Z, 1533.65 2012-04-26T15:21:23.212000Z, 1533.65 2012-04-26T15:21:23.306000Z, 1533.65 2012-04-26T15:21:23.416000Z, 1533.65 2012-04-26T15:21:23.509000Z, 1533.65 2012-04-26T15:21:23.619000Z, 1533.65 2012-04-26T15:21:23.712000Z, 1533.65 2012-04-26T15:21:23.806000Z, 1533.65 2012-04-26T15:21:23.916000Z, 1533.65 2012-04-26T15:21:24.009000Z, 1533.65 2012-04-26T15:21:24.119000Z, 1533.65 2012-04-26T15:21:24.212000Z, 1533.65 2012-04-26T15:21:24.306000Z, 1533.65 2012-04-26T15:21:24.416000Z, 1533.65 2012-04-26T15:21:24.509000Z, 1533.65 2012-04-26T15:21:24.619000Z, 1533.65 2012-04-26T15:21:24.728000Z, 1533.65 2012-04-26T15:21:24.806000Z, 1533.65 2012-04-26T15:21:24.916000Z, 1533.65 2012-04-26T15:21:25.009000Z, 1533.66 2012-04-26T15:21:25.119000Z, 1533.66 2012-04-26T15:21:25.212000Z, 1533.66 2012-04-26T15:21:25.306000Z, 1533.66 2012-04-26T15:21:25.416000Z, 1533.66 2012-04-26T15:21:25.509000Z, 1533.66 2012-04-26T15:21:25.603000Z, 1533.66 2012-04-26T15:21:25.712000Z, 1533.66 2012-04-26T15:21:25.806000Z, 1533.66 2012-04-26T15:21:25.916000Z, 1533.66 2012-04-26T15:21:26.009000Z, 1533.66 2012-04-26T15:21:26.119000Z, 1533.66 2012-04-26T15:21:26.213000Z, 1533.66 2012-04-26T15:21:26.306000Z, 1533.66 2012-04-26T15:21:26.400000Z, 1533.67 2012-04-26T15:21:26.509000Z, 1533.67 2012-04-26T15:21:26.619000Z, 1533.67 2012-04-26T15:21:26.713000Z, 1533.67 2012-04-26T15:21:26.806000Z, 1533.67 2012-04-26T15:21:26.916000Z, 1533.67 2012-04-26T15:21:27.009000Z, 1533.67 2012-04-26T15:21:27.119000Z, 1533.67 2012-04-26T15:21:27.213000Z, 1533.66 2012-04-26T15:21:27.306000Z, 1533.66 2012-04-26T15:21:27.416000Z, 1533.66 2012-04-26T15:21:27.509000Z, 1533.66 2012-04-26T15:21:27.619000Z, 1533.66 2012-04-26T15:21:27.713000Z, 1533.66 2012-04-26T15:21:27.806000Z, 1533.66 2012-04-26T15:21:27.916000Z, 1533.66 2012-04-26T15:21:28.009000Z, 1533.66 2012-04-26T15:21:28.119000Z, 1533.66 2012-04-26T15:21:28.213000Z, 1533.66 2012-04-26T15:21:28.306000Z, 1533.66 2012-04-26T15:21:28.416000Z, 1533.66 2012-04-26T15:21:28.509000Z, 1533.66 2012-04-26T15:21:28.603000Z, 1533.66 2012-04-26T15:21:28.713000Z, 1533.66 2012-04-26T15:21:28.806000Z, 1533.66 2012-04-26T15:21:28.916000Z, 1533.66 2012-04-26T15:21:29.009000Z, 1533.66 2012-04-26T15:21:29.119000Z, 1533.66 2012-04-26T15:21:29.213000Z, 1533.66 2012-04-26T15:21:29.322000Z, 1533.66 2012-04-26T15:21:29.416000Z, 1533.66 2012-04-26T15:21:29.509000Z, 1533.66 2012-04-26T15:21:29.619000Z, 1533.66 2012-04-26T15:21:29.713000Z, 1533.66 2012-04-26T15:21:29.806000Z, 1533.66 2012-04-26T15:21:29.916000Z, 1533.66 2012-04-26T15:21:30.009000Z, 1533.66 2012-04-26T15:21:30.119000Z, 1533.66 2012-04-26T15:21:30.213000Z, 1533.66 2012-04-26T15:21:30.306000Z, 1533.67 2012-04-26T15:21:30.416000Z, 1533.67 2012-04-26T15:21:30.509000Z, 1533.67 2012-04-26T15:21:30.619000Z, 1533.67 2012-04-26T15:21:30.713000Z, 1533.67 2012-04-26T15:21:30.806000Z, 1533.66 2012-04-26T15:21:30.916000Z, 1533.66 2012-04-26T15:21:31.009000Z, 1533.66 2012-04-26T15:21:31.119000Z, 1533.66 2012-04-26T15:21:31.213000Z, 1533.66 2012-04-26T15:21:31.306000Z, 1533.66 2012-04-26T15:21:31.416000Z, 1533.66 2012-04-26T15:21:31.509000Z, 1533.66 2012-04-26T15:21:31.619000Z, 1533.66 2012-04-26T15:21:31.713000Z, 1533.66 2012-04-26T15:21:31.806000Z, 1533.66 2012-04-26T15:21:31.916000Z, 1533.66 2012-04-26T15:21:32.009000Z, 1533.65 2012-04-26T15:21:32.119000Z, 1533.65 2012-04-26T15:21:32.213000Z, 1533.66 2012-04-26T15:21:32.306000Z, 1533.66 2012-04-26T15:21:32.416000Z, 1533.66 2012-04-26T15:21:32.509000Z, 1533.66 2012-04-26T15:21:32.619000Z, 1533.66 2012-04-26T15:21:32.713000Z, 1533.66 2012-04-26T15:21:32.806000Z, 1533.66 2012-04-26T15:21:32.916000Z, 1533.66 2012-04-26T15:21:33.009000Z, 1533.66 2012-04-26T15:21:33.119000Z, 1533.66 2012-04-26T15:21:33.213000Z, 1533.66 2012-04-26T15:21:33.322000Z, 1533.66 2012-04-26T15:21:33.416000Z, 1533.66 2012-04-26T15:21:33.509000Z, 1533.67 2012-04-26T15:21:33.619000Z, 1533.67 2012-04-26T15:21:33.713000Z, 1533.67 2012-04-26T15:21:33.822000Z, 1533.67 2012-04-26T15:21:33.916000Z, 1533.67 2012-04-26T15:21:34.009000Z, 1533.67 2012-04-26T15:21:34.119000Z, 1533.66 2012-04-26T15:21:34.213000Z, 1533.66 2012-04-26T15:21:34.306000Z, 1533.66 2012-04-26T15:21:34.416000Z, 1533.66 2012-04-26T15:21:34.509000Z, 1533.66 2012-04-26T15:21:34.619000Z, 1533.66 2012-04-26T15:21:34.713000Z, 1533.66 2012-04-26T15:21:34.806000Z, 1533.66 2012-04-26T15:21:34.916000Z, 1533.65 2012-04-26T15:21:35.009000Z, 1533.65 2012-04-26T15:21:35.119000Z, 1533.65 2012-04-26T15:21:35.213000Z, 1533.65 2012-04-26T15:21:35.306000Z, 1533.65 2012-04-26T15:21:35.416000Z, 1533.65 2012-04-26T15:21:35.509000Z, 1533.65 2012-04-26T15:21:35.619000Z, 1533.65 2012-04-26T15:21:35.713000Z, 1533.65 2012-04-26T15:21:35.806000Z, 1533.65 2012-04-26T15:21:35.916000Z, 1533.65 2012-04-26T15:21:36.010000Z, 1533.65 2012-04-26T15:21:36.119000Z, 1533.65 2012-04-26T15:21:36.213000Z, 1533.65 2012-04-26T15:21:36.322000Z, 1533.65 2012-04-26T15:21:36.416000Z, 1533.65 2012-04-26T15:21:36.510000Z, 1533.65 2012-04-26T15:21:36.619000Z, 1533.65 2012-04-26T15:21:36.713000Z, 1533.65 2012-04-26T15:21:36.822000Z, 1533.65 2012-04-26T15:21:36.916000Z, 1533.65 2012-04-26T15:21:37.010000Z, 1533.66 2012-04-26T15:21:37.103000Z, 1533.66 2012-04-26T15:21:37.213000Z, 1533.66 2012-04-26T15:21:37.306000Z, 1533.67 2012-04-26T15:21:37.416000Z, 1533.67 2012-04-26T15:21:37.510000Z, 1533.67 2012-04-26T15:21:37.619000Z, 1533.68 2012-04-26T15:21:37.713000Z, 1533.68 2012-04-26T15:21:37.822000Z, 1533.68 2012-04-26T15:21:37.916000Z, 1533.68 2012-04-26T15:21:38.010000Z, 1533.68 2012-04-26T15:21:38.119000Z, 1533.68 2012-04-26T15:21:38.213000Z, 1533.68 2012-04-26T15:21:38.306000Z, 1533.67 2012-04-26T15:21:38.416000Z, 1533.67 2012-04-26T15:21:38.510000Z, 1533.67 2012-04-26T15:21:38.603000Z, 1533.66 2012-04-26T15:21:38.713000Z, 1533.66 2012-04-26T15:21:38.806000Z, 1533.66 2012-04-26T15:21:38.916000Z, 1533.66 2012-04-26T15:21:39.010000Z, 1533.66 2012-04-26T15:21:39.119000Z, 1533.65 2012-04-26T15:21:39.213000Z, 1533.65 2012-04-26T15:21:39.306000Z, 1533.65 2012-04-26T15:21:39.416000Z, 1533.65 2012-04-26T15:21:39.510000Z, 1533.65 2012-04-26T15:21:39.619000Z, 1533.65 2012-04-26T15:21:39.713000Z, 1533.65 2012-04-26T15:21:39.822000Z, 1533.65 2012-04-26T15:21:39.916000Z, 1533.65 2012-04-26T15:21:40.010000Z, 1533.65 2012-04-26T15:21:40.119000Z, 1533.65 2012-04-26T15:21:40.213000Z, 1533.65 2012-04-26T15:21:40.322000Z, 1533.65 2012-04-26T15:21:40.416000Z, 1533.65 2012-04-26T15:21:40.510000Z, 1533.66 2012-04-26T15:21:40.619000Z, 1533.66 2012-04-26T15:21:40.713000Z, 1533.66 2012-04-26T15:21:40.822000Z, 1533.67 2012-04-26T15:21:40.916000Z, 1533.67 2012-04-26T15:21:41.010000Z, 1533.67 2012-04-26T15:21:41.119000Z, 1533.67 2012-04-26T15:21:41.213000Z, 1533.67 2012-04-26T15:21:41.322000Z, 1533.67 2012-04-26T15:21:41.416000Z, 1533.67 2012-04-26T15:21:41.510000Z, 1533.67 2012-04-26T15:21:41.619000Z, 1533.68 2012-04-26T15:21:41.713000Z, 1533.68 2012-04-26T15:21:41.806000Z, 1533.68 2012-04-26T15:21:41.916000Z, 1533.68 2012-04-26T15:21:42.010000Z, 1533.68 2012-04-26T15:21:42.135000Z, 1533.68 2012-04-26T15:21:42.213000Z, 1533.69 2012-04-26T15:21:42.322000Z, 1533.69 2012-04-26T15:21:42.416000Z, 1533.69 2012-04-26T15:21:42.510000Z, 1533.69 2012-04-26T15:21:42.619000Z, 1533.69 2012-04-26T15:21:42.713000Z, 1533.70 2012-04-26T15:21:42.822000Z, 1533.70 2012-04-26T15:21:42.916000Z, 1533.70 2012-04-26T15:21:43.010000Z, 1533.70 2012-04-26T15:21:43.119000Z, 1533.70 2012-04-26T15:21:43.213000Z, 1533.70 2012-04-26T15:21:43.322000Z, 1533.69 2012-04-26T15:21:43.416000Z, 1533.69 2012-04-26T15:21:43.510000Z, 1533.69 2012-04-26T15:21:43.619000Z, 1533.68 2012-04-26T15:21:43.713000Z, 1533.68 2012-04-26T15:21:43.822000Z, 1533.68 2012-04-26T15:21:43.916000Z, 1533.68 2012-04-26T15:21:44.010000Z, 1533.68 2012-04-26T15:21:44.119000Z, 1533.68 2012-04-26T15:21:44.213000Z, 1533.68 2012-04-26T15:21:44.306000Z, 1533.68 2012-04-26T15:21:44.416000Z, 1533.67 2012-04-26T15:21:44.510000Z, 1533.67 2012-04-26T15:21:44.603000Z, 1533.67 2012-04-26T15:21:44.713000Z, 1533.67 2012-04-26T15:21:44.822000Z, 1533.67 2012-04-26T15:21:44.916000Z, 1533.66 2012-04-26T15:21:45.010000Z, 1533.66 2012-04-26T15:21:45.103000Z, 1533.66 2012-04-26T15:21:45.213000Z, 1533.66 2012-04-26T15:21:45.322000Z, 1533.66 2012-04-26T15:21:45.416000Z, 1533.66 2012-04-26T15:21:45.510000Z, 1533.66 2012-04-26T15:21:45.619000Z, 1533.66 2012-04-26T15:21:45.713000Z, 1533.66 2012-04-26T15:21:45.807000Z, 1533.66 2012-04-26T15:21:45.916000Z, 1533.66 2012-04-26T15:21:46.010000Z, 1533.66 2012-04-26T15:21:46.119000Z, 1533.65 2012-04-26T15:21:46.213000Z, 1533.65 2012-04-26T15:21:46.307000Z, 1533.65 2012-04-26T15:21:46.416000Z, 1533.65 2012-04-26T15:21:46.510000Z, 1533.65 2012-04-26T15:21:46.603000Z, 1533.65 2012-04-26T15:21:46.713000Z, 1533.65 2012-04-26T15:21:46.807000Z, 1533.65 2012-04-26T15:21:46.916000Z, 1533.65 2012-04-26T15:21:47.010000Z, 1533.65 2012-04-26T15:21:47.119000Z, 1533.65 2012-04-26T15:21:47.213000Z, 1533.65 2012-04-26T15:21:47.307000Z, 1533.65 2012-04-26T15:21:47.400000Z, 1533.65 2012-04-26T15:21:47.510000Z, 1533.65 2012-04-26T15:21:47.603000Z, 1533.65 2012-04-26T15:21:47.713000Z, 1533.65 2012-04-26T15:21:47.807000Z, 1533.65 2012-04-26T15:21:47.916000Z, 1533.65 2012-04-26T15:21:48.010000Z, 1533.65 2012-04-26T15:21:48.119000Z, 1533.65 2012-04-26T15:21:48.213000Z, 1533.65 2012-04-26T15:21:48.307000Z, 1533.65 2012-04-26T15:21:48.416000Z, 1533.65 2012-04-26T15:21:48.510000Z, 1533.65 2012-04-26T15:21:48.619000Z, 1533.65 2012-04-26T15:21:48.713000Z, 1533.65 2012-04-26T15:21:48.807000Z, 1533.65 2012-04-26T15:21:48.916000Z, 1533.65 2012-04-26T15:21:49.010000Z, 1533.65 2012-04-26T15:21:49.119000Z, 1533.65 2012-04-26T15:21:49.213000Z, 1533.65 2012-04-26T15:21:49.307000Z, 1533.65 2012-04-26T15:21:49.416000Z, 1533.65 2012-04-26T15:21:49.510000Z, 1533.65 2012-04-26T15:21:49.619000Z, 1533.65 2012-04-26T15:21:49.713000Z, 1533.65 2012-04-26T15:21:49.807000Z, 1533.65 2012-04-26T15:21:49.900000Z, 1533.65 2012-04-26T15:21:50.010000Z, 1533.65 2012-04-26T15:21:50.119000Z, 1533.65 2012-04-26T15:21:50.213000Z, 1533.65 2012-04-26T15:21:50.307000Z, 1533.65 2012-04-26T15:21:50.416000Z, 1533.65 2012-04-26T15:21:50.510000Z, 1533.65 2012-04-26T15:21:50.603000Z, 1533.65 2012-04-26T15:21:50.713000Z, 1533.65 2012-04-26T15:21:50.807000Z, 1533.65 2012-04-26T15:21:50.916000Z, 1533.65 2012-04-26T15:21:51.010000Z, 1533.65 2012-04-26T15:21:51.119000Z, 1533.65 2012-04-26T15:21:51.213000Z, 1533.65 2012-04-26T15:21:51.307000Z, 1533.65 2012-04-26T15:21:51.416000Z, 1533.65 2012-04-26T15:21:51.510000Z, 1533.65 2012-04-26T15:21:51.603000Z, 1533.65 2012-04-26T15:21:51.713000Z, 1533.65 2012-04-26T15:21:51.807000Z, 1533.65 2012-04-26T15:21:51.916000Z, 1533.65 2012-04-26T15:21:52.010000Z, 1533.65 2012-04-26T15:21:52.119000Z, 1533.65 2012-04-26T15:21:52.213000Z, 1533.65 2012-04-26T15:21:52.307000Z, 1533.65 2012-04-26T15:21:52.416000Z, 1533.65 2012-04-26T15:21:52.510000Z, 1533.65 2012-04-26T15:21:52.619000Z, 1533.65 2012-04-26T15:21:52.713000Z, 1533.65 2012-04-26T15:21:52.807000Z, 1533.65 2012-04-26T15:21:52.916000Z, 1533.65 2012-04-26T15:21:53.010000Z, 1533.65 2012-04-26T15:21:53.119000Z, 1533.65 2012-04-26T15:21:53.213000Z, 1533.65 2012-04-26T15:21:53.307000Z, 1533.65 2012-04-26T15:21:53.416000Z, 1533.65 2012-04-26T15:21:53.510000Z, 1533.65 2012-04-26T15:21:53.603000Z, 1533.65 2012-04-26T15:21:53.713000Z, 1533.65 2012-04-26T15:21:53.807000Z, 1533.65 2012-04-26T15:21:53.916000Z, 1533.65 2012-04-26T15:21:54.010000Z, 1533.65 2012-04-26T15:21:54.119000Z, 1533.65 2012-04-26T15:21:54.213000Z, 1533.65 2012-04-26T15:21:54.307000Z, 1533.65 2012-04-26T15:21:54.416000Z, 1533.65 2012-04-26T15:21:54.510000Z, 1533.65 2012-04-26T15:21:54.619000Z, 1533.65 2012-04-26T15:21:54.713000Z, 1533.65 2012-04-26T15:21:54.807000Z, 1533.65 2012-04-26T15:21:54.916000Z, 1533.65 2012-04-26T15:21:55.025000Z, 1533.65 2012-04-26T15:21:55.119000Z, 1533.65 2012-04-26T15:21:55.213000Z, 1533.64 2012-04-26T15:21:55.307000Z, 1533.64 2012-04-26T15:21:55.416000Z, 1533.64 2012-04-26T15:21:55.510000Z, 1533.64 2012-04-26T15:21:55.619000Z, 1533.64 2012-04-26T15:21:55.713000Z, 1533.64 2012-04-26T15:21:55.807000Z, 1533.64 2012-04-26T15:21:55.916000Z, 1533.64 2012-04-26T15:21:56.010000Z, 1533.64 2012-04-26T15:21:56.119000Z, 1533.64 2012-04-26T15:21:56.213000Z, 1533.64 2012-04-26T15:21:56.307000Z, 1533.64 2012-04-26T15:21:56.416000Z, 1533.64 2012-04-26T15:21:56.510000Z, 1533.64 2012-04-26T15:21:56.619000Z, 1533.64 2012-04-26T15:21:56.713000Z, 1533.64 2012-04-26T15:21:56.807000Z, 1533.64 2012-04-26T15:21:56.916000Z, 1533.64 2012-04-26T15:21:57.010000Z, 1533.65 2012-04-26T15:21:57.119000Z, 1533.65 2012-04-26T15:21:57.213000Z, 1533.65 2012-04-26T15:21:57.322000Z, 1533.65 2012-04-26T15:21:57.416000Z, 1533.65 2012-04-26T15:21:57.510000Z, 1533.65 2012-04-26T15:21:57.619000Z, 1533.65 2012-04-26T15:21:57.713000Z, 1533.65 2012-04-26T15:21:57.807000Z, 1533.65 2012-04-26T15:21:57.916000Z, 1533.65 2012-04-26T15:21:58.010000Z, 1533.65 2012-04-26T15:21:58.119000Z, 1533.65 2012-04-26T15:21:58.213000Z, 1533.65 2012-04-26T15:21:58.307000Z, 1533.65 2012-04-26T15:21:58.416000Z, 1533.65 2012-04-26T15:21:58.510000Z, 1533.66 2012-04-26T15:21:58.619000Z, 1533.66 2012-04-26T15:21:58.713000Z, 1533.66 2012-04-26T15:21:58.807000Z, 1533.65 2012-04-26T15:21:58.916000Z, 1533.65 2012-04-26T15:21:59.010000Z, 1533.66 2012-04-26T15:21:59.119000Z, 1533.65 2012-04-26T15:21:59.213000Z, 1533.65 2012-04-26T15:21:59.307000Z, 1533.65 2012-04-26T15:21:59.416000Z, 1533.65 2012-04-26T15:21:59.510000Z, 1533.65 2012-04-26T15:21:59.604000Z, 1533.65 2012-04-26T15:21:59.713000Z, 1533.65 2012-04-26T15:21:59.822000Z, 1533.65 2012-04-26T15:21:59.916000Z, 1533.65 2012-04-26T15:22:00.010000Z, 1533.65 2012-04-26T15:22:00.119000Z, 1533.65 2012-04-26T15:22:00.213000Z, 1533.65 2012-04-26T15:22:00.322000Z, 1533.65 2012-04-26T15:22:00.416000Z, 1533.65 2012-04-26T15:22:00.510000Z, 1533.65 2012-04-26T15:22:00.682000Z, 1533.65 2012-04-26T15:22:00.713000Z, 1533.65 2012-04-26T15:22:00.822000Z, 1533.65 2012-04-26T15:22:00.916000Z, 1533.65 2012-04-26T15:22:01.010000Z, 1533.65 2012-04-26T15:22:01.119000Z, 1533.66 2012-04-26T15:22:01.213000Z, 1533.66 2012-04-26T15:22:01.307000Z, 1533.66 2012-04-26T15:22:01.416000Z, 1533.66 2012-04-26T15:22:01.510000Z, 1533.66 2012-04-26T15:22:01.619000Z, 1533.66 2012-04-26T15:22:01.713000Z, 1533.66 2012-04-26T15:22:01.822000Z, 1533.66 2012-04-26T15:22:01.916000Z, 1533.66 2012-04-26T15:22:02.010000Z, 1533.66 2012-04-26T15:22:02.119000Z, 1533.66 2012-04-26T15:22:02.213000Z, 1533.66 2012-04-26T15:22:02.322000Z, 1533.66 2012-04-26T15:22:02.416000Z, 1533.66 2012-04-26T15:22:02.510000Z, 1533.66 2012-04-26T15:22:02.619000Z, 1533.66 2012-04-26T15:22:02.713000Z, 1533.66 2012-04-26T15:22:02.822000Z, 1533.66 2012-04-26T15:22:02.916000Z, 1533.66 2012-04-26T15:22:03.010000Z, 1533.66 2012-04-26T15:22:03.119000Z, 1533.66 2012-04-26T15:22:03.213000Z, 1533.66 2012-04-26T15:22:03.322000Z, 1533.66 2012-04-26T15:22:03.416000Z, 1533.66 2012-04-26T15:22:03.510000Z, 1533.66 2012-04-26T15:22:03.619000Z, 1533.66 2012-04-26T15:22:03.713000Z, 1533.66 2012-04-26T15:22:03.822000Z, 1533.66 2012-04-26T15:22:03.916000Z, 1533.66 2012-04-26T15:22:04.010000Z, 1533.66 2012-04-26T15:22:04.119000Z, 1533.66 2012-04-26T15:22:04.213000Z, 1533.66 2012-04-26T15:22:04.322000Z, 1533.66 2012-04-26T15:22:04.416000Z, 1533.66 2012-04-26T15:22:04.510000Z, 1533.66 2012-04-26T15:22:04.619000Z, 1533.66 2012-04-26T15:22:04.713000Z, 1533.66 2012-04-26T15:22:04.822000Z, 1533.66 2012-04-26T15:22:04.916000Z, 1533.66 2012-04-26T15:22:05.010000Z, 1533.66 2012-04-26T15:22:05.119000Z, 1533.66 2012-04-26T15:22:05.213000Z, 1533.66 2012-04-26T15:22:05.322000Z, 1533.66 2012-04-26T15:22:05.416000Z, 1533.66 2012-04-26T15:22:05.510000Z, 1533.66 2012-04-26T15:22:05.619000Z, 1533.66 2012-04-26T15:22:05.713000Z, 1533.66 2012-04-26T15:22:05.822000Z, 1533.66 2012-04-26T15:22:05.916000Z, 1533.66 2012-04-26T15:22:06.010000Z, 1533.66 2012-04-26T15:22:06.119000Z, 1533.66 2012-04-26T15:22:06.213000Z, 1533.66 2012-04-26T15:22:06.322000Z, 1533.66 2012-04-26T15:22:06.416000Z, 1533.66 2012-04-26T15:22:06.510000Z, 1533.66 2012-04-26T15:22:06.619000Z, 1533.66 2012-04-26T15:22:06.713000Z, 1533.66 2012-04-26T15:22:06.822000Z, 1533.65 2012-04-26T15:22:06.916000Z, 1533.65 2012-04-26T15:22:07.010000Z, 1533.65 2012-04-26T15:22:07.119000Z, 1533.65 2012-04-26T15:22:07.213000Z, 1533.65 2012-04-26T15:22:07.322000Z, 1533.65 2012-04-26T15:22:07.416000Z, 1533.65 2012-04-26T15:22:07.510000Z, 1533.65 2012-04-26T15:22:07.619000Z, 1533.65 2012-04-26T15:22:07.713000Z, 1533.65 2012-04-26T15:22:07.822000Z, 1533.66 2012-04-26T15:22:07.916000Z, 1533.66 2012-04-26T15:22:08.010000Z, 1533.66 2012-04-26T15:22:08.104000Z, 1533.65 2012-04-26T15:22:08.213000Z, 1533.66 2012-04-26T15:22:08.307000Z, 1533.65 2012-04-26T15:22:08.416000Z, 1533.65 2012-04-26T15:22:08.510000Z, 1533.66 2012-04-26T15:22:08.619000Z, 1533.66 2012-04-26T15:22:08.713000Z, 1533.65 2012-04-26T15:22:08.807000Z, 1533.66 2012-04-26T15:22:08.916000Z, 1533.65 2012-04-26T15:22:09.010000Z, 1533.65 2012-04-26T15:22:09.119000Z, 1533.65 2012-04-26T15:22:09.213000Z, 1533.65 2012-04-26T15:22:09.307000Z, 1533.65 2012-04-26T15:22:09.416000Z, 1533.65 2012-04-26T15:22:09.510000Z, 1533.65 2012-04-26T15:22:09.604000Z, 1533.65 2012-04-26T15:22:09.713000Z, 1533.65 2012-04-26T15:22:09.807000Z, 1533.65 2012-04-26T15:22:09.916000Z, 1533.66 2012-04-26T15:22:10.010000Z, 1533.65 2012-04-26T15:22:10.119000Z, 1533.65 2012-04-26T15:22:10.213000Z, 1533.65 2012-04-26T15:22:10.307000Z, 1533.65 2012-04-26T15:22:10.416000Z, 1533.65 2012-04-26T15:22:10.510000Z, 1533.65 2012-04-26T15:22:10.604000Z, 1533.65 2012-04-26T15:22:10.713000Z, 1533.65 2012-04-26T15:22:10.807000Z, 1533.65 2012-04-26T15:22:10.916000Z, 1533.65 2012-04-26T15:22:11.010000Z, 1533.65 2012-04-26T15:22:11.119000Z, 1533.65 2012-04-26T15:22:11.213000Z, 1533.65 2012-04-26T15:22:11.307000Z, 1533.65 2012-04-26T15:22:11.416000Z, 1533.65 2012-04-26T15:22:11.510000Z, 1533.65 2012-04-26T15:22:11.619000Z, 1533.65 2012-04-26T15:22:11.713000Z, 1533.65 2012-04-26T15:22:11.807000Z, 1533.65 2012-04-26T15:22:11.916000Z, 1533.65 2012-04-26T15:22:12.010000Z, 1533.65 2012-04-26T15:22:12.119000Z, 1533.65 2012-04-26T15:22:12.213000Z, 1533.66 2012-04-26T15:22:12.307000Z, 1533.66 2012-04-26T15:22:12.416000Z, 1533.66 2012-04-26T15:22:12.510000Z, 1533.66 2012-04-26T15:22:12.619000Z, 1533.66 2012-04-26T15:22:12.713000Z, 1533.66 2012-04-26T15:22:12.807000Z, 1533.66 2012-04-26T15:22:12.916000Z, 1533.66 2012-04-26T15:22:13.010000Z, 1533.66 2012-04-26T15:22:13.135000Z, 1533.66 2012-04-26T15:22:13.213000Z, 1533.66 2012-04-26T15:22:13.307000Z, 1533.66 2012-04-26T15:22:13.416000Z, 1533.66 2012-04-26T15:22:13.510000Z, 1533.66 2012-04-26T15:22:13.619000Z, 1533.66 2012-04-26T15:22:13.713000Z, 1533.66 2012-04-26T15:22:13.807000Z, 1533.66 2012-04-26T15:22:13.916000Z, 1533.66 2012-04-26T15:22:14.010000Z, 1533.66 2012-04-26T15:22:14.119000Z, 1533.66 2012-04-26T15:22:14.213000Z, 1533.66 2012-04-26T15:22:14.307000Z, 1533.66 2012-04-26T15:22:14.416000Z, 1533.66 2012-04-26T15:22:14.510000Z, 1533.66 2012-04-26T15:22:14.619000Z, 1533.66 2012-04-26T15:22:14.713000Z, 1533.65 2012-04-26T15:22:14.807000Z, 1533.65 2012-04-26T15:22:14.916000Z, 1533.65 2012-04-26T15:22:15.010000Z, 1533.65 2012-04-26T15:22:15.119000Z, 1533.65 2012-04-26T15:22:15.213000Z, 1533.65 2012-04-26T15:22:15.307000Z, 1533.65 2012-04-26T15:22:15.416000Z, 1533.65 2012-04-26T15:22:15.510000Z, 1533.65 2012-04-26T15:22:15.619000Z, 1533.65 2012-04-26T15:22:15.713000Z, 1533.65 2012-04-26T15:22:15.807000Z, 1533.65 2012-04-26T15:22:15.916000Z, 1533.65 2012-04-26T15:22:16.010000Z, 1533.65 2012-04-26T15:22:16.119000Z, 1533.65 2012-04-26T15:22:16.213000Z, 1533.65 2012-04-26T15:22:16.307000Z, 1533.65 2012-04-26T15:22:16.416000Z, 1533.65 2012-04-26T15:22:16.510000Z, 1533.65 2012-04-26T15:22:16.619000Z, 1533.65 2012-04-26T15:22:16.713000Z, 1533.65 2012-04-26T15:22:16.807000Z, 1533.65 2012-04-26T15:22:16.916000Z, 1533.65 2012-04-26T15:22:17.010000Z, 1533.65 2012-04-26T15:22:17.119000Z, 1533.65 2012-04-26T15:22:17.213000Z, 1533.66 2012-04-26T15:22:17.307000Z, 1533.66 2012-04-26T15:22:17.416000Z, 1533.66 2012-04-26T15:22:17.510000Z, 1533.66 2012-04-26T15:22:17.619000Z, 1533.66 2012-04-26T15:22:17.713000Z, 1533.66 2012-04-26T15:22:17.807000Z, 1533.66 2012-04-26T15:22:17.916000Z, 1533.66 2012-04-26T15:22:18.010000Z, 1533.66 2012-04-26T15:22:18.119000Z, 1533.66 2012-04-26T15:22:18.213000Z, 1533.66 2012-04-26T15:22:18.307000Z, 1533.66 2012-04-26T15:22:18.416000Z, 1533.66 2012-04-26T15:22:18.510000Z, 1533.66 2012-04-26T15:22:18.604000Z, 1533.66 2012-04-26T15:22:18.713000Z, 1533.66 2012-04-26T15:22:18.807000Z, 1533.66 2012-04-26T15:22:18.916000Z, 1533.66 2012-04-26T15:22:19.010000Z, 1533.66 2012-04-26T15:22:19.119000Z, 1533.65 2012-04-26T15:22:19.213000Z, 1533.65 2012-04-26T15:22:19.307000Z, 1533.65 2012-04-26T15:22:19.416000Z, 1533.65 2012-04-26T15:22:19.510000Z, 1533.65 2012-04-26T15:22:19.619000Z, 1533.65 2012-04-26T15:22:19.713000Z, 1533.65 2012-04-26T15:22:19.807000Z, 1533.65 2012-04-26T15:22:19.916000Z, 1533.65 2012-04-26T15:22:20.010000Z, 1533.65 2012-04-26T15:22:20.119000Z, 1533.65 2012-04-26T15:22:20.213000Z, 1533.65 2012-04-26T15:22:20.307000Z, 1533.65 2012-04-26T15:22:20.416000Z, 1533.65 2012-04-26T15:22:20.510000Z, 1533.65 2012-04-26T15:22:20.619000Z, 1533.65 2012-04-26T15:22:20.713000Z, 1533.65 2012-04-26T15:22:20.807000Z, 1533.65 2012-04-26T15:22:20.916000Z, 1533.65 2012-04-26T15:22:21.010000Z, 1533.65 2012-04-26T15:22:21.119000Z, 1533.65 2012-04-26T15:22:21.213000Z, 1533.65 2012-04-26T15:22:21.307000Z, 1533.65 2012-04-26T15:22:21.416000Z, 1533.65 2012-04-26T15:22:21.510000Z, 1533.65 2012-04-26T15:22:21.619000Z, 1533.65 2012-04-26T15:22:21.713000Z, 1533.65 2012-04-26T15:22:21.807000Z, 1533.65 2012-04-26T15:22:21.916000Z, 1533.65 2012-04-26T15:22:22.010000Z, 1533.65 2012-04-26T15:22:22.119000Z, 1533.65 2012-04-26T15:22:22.213000Z, 1533.65 2012-04-26T15:22:22.307000Z, 1533.65 2012-04-26T15:22:22.416000Z, 1533.65 2012-04-26T15:22:22.510000Z, 1533.65 2012-04-26T15:22:22.619000Z, 1533.65 2012-04-26T15:22:22.713000Z, 1533.65 2012-04-26T15:22:22.807000Z, 1533.65 2012-04-26T15:22:22.916000Z, 1533.65 2012-04-26T15:22:23.010000Z, 1533.65 2012-04-26T15:22:23.119000Z, 1533.65 2012-04-26T15:22:23.213000Z, 1533.65 2012-04-26T15:22:23.307000Z, 1533.65 2012-04-26T15:22:23.416000Z, 1533.65 2012-04-26T15:22:23.510000Z, 1533.65 2012-04-26T15:22:23.619000Z, 1533.65 2012-04-26T15:22:23.713000Z, 1533.65 2012-04-26T15:22:23.807000Z, 1533.65 2012-04-26T15:22:23.916000Z, 1533.65 2012-04-26T15:22:24.010000Z, 1533.65 2012-04-26T15:22:24.119000Z, 1533.65 2012-04-26T15:22:24.213000Z, 1533.65 2012-04-26T15:22:24.323000Z, 1533.65 2012-04-26T15:22:24.416000Z, 1533.65 2012-04-26T15:22:24.510000Z, 1533.65 2012-04-26T15:22:24.619000Z, 1533.65 2012-04-26T15:22:24.713000Z, 1533.65 2012-04-26T15:22:24.823000Z, 1533.65 2012-04-26T15:22:24.916000Z, 1533.65 2012-04-26T15:22:25.010000Z, 1533.65 2012-04-26T15:22:25.120000Z, 1533.65 2012-04-26T15:22:25.213000Z, 1533.65 2012-04-26T15:22:25.307000Z, 1533.65 2012-04-26T15:22:25.416000Z, 1533.65 2012-04-26T15:22:25.510000Z, 1533.65 2012-04-26T15:22:25.620000Z, 1533.65 2012-04-26T15:22:25.713000Z, 1533.66 2012-04-26T15:22:25.823000Z, 1533.65 2012-04-26T15:22:25.916000Z, 1533.65 2012-04-26T15:22:26.010000Z, 1533.65 2012-04-26T15:22:26.120000Z, 1533.65 2012-04-26T15:22:26.213000Z, 1533.65 2012-04-26T15:22:26.307000Z, 1533.66 2012-04-26T15:22:26.416000Z, 1533.66 2012-04-26T15:22:26.510000Z, 1533.66 2012-04-26T15:22:26.620000Z, 1533.66 2012-04-26T15:22:26.713000Z, 1533.65 2012-04-26T15:22:26.823000Z, 1533.65 2012-04-26T15:22:26.916000Z, 1533.65 2012-04-26T15:22:27.010000Z, 1533.65 2012-04-26T15:22:27.120000Z, 1533.65 2012-04-26T15:22:27.213000Z, 1533.65 2012-04-26T15:22:27.307000Z, 1533.65 2012-04-26T15:22:27.416000Z, 1533.65 2012-04-26T15:22:27.510000Z, 1533.65 2012-04-26T15:22:27.620000Z, 1533.65 2012-04-26T15:22:27.713000Z, 1533.65 2012-04-26T15:22:27.807000Z, 1533.65 2012-04-26T15:22:27.916000Z, 1533.65 2012-04-26T15:22:28.010000Z, 1533.65 2012-04-26T15:22:28.120000Z, 1533.65 2012-04-26T15:22:28.213000Z, 1533.65 2012-04-26T15:22:28.323000Z, 1533.65 2012-04-26T15:22:28.416000Z, 1533.65 2012-04-26T15:22:28.510000Z, 1533.64 2012-04-26T15:22:28.604000Z, 1533.64 2012-04-26T15:22:28.713000Z, 1533.65 2012-04-26T15:22:28.823000Z, 1533.65 2012-04-26T15:22:28.916000Z, 1533.65 2012-04-26T15:22:29.010000Z, 1533.65 2012-04-26T15:22:29.120000Z, 1533.65 2012-04-26T15:22:29.213000Z, 1533.65 2012-04-26T15:22:29.323000Z, 1533.65 2012-04-26T15:22:29.416000Z, 1533.65 2012-04-26T15:22:29.526000Z, 1533.65 2012-04-26T15:22:29.604000Z, 1533.65 2012-04-26T15:22:29.713000Z, 1533.65 2012-04-26T15:22:29.823000Z, 1533.65 2012-04-26T15:22:29.916000Z, 1533.65 2012-04-26T15:22:30.010000Z, 1533.65 2012-04-26T15:22:30.120000Z, 1533.65 2012-04-26T15:22:30.213000Z, 1533.65 2012-04-26T15:22:30.323000Z, 1533.65 2012-04-26T15:22:30.416000Z, 1533.65 2012-04-26T15:22:30.510000Z, 1533.65 2012-04-26T15:22:30.620000Z, 1533.65 2012-04-26T15:22:30.713000Z, 1533.65 2012-04-26T15:22:30.807000Z, 1533.65 2012-04-26T15:22:30.916000Z, 1533.65 2012-04-26T15:22:31.010000Z, 1533.65 2012-04-26T15:22:31.104000Z, 1533.65 2012-04-26T15:22:31.213000Z, 1533.65 2012-04-26T15:22:31.307000Z, 1533.65 2012-04-26T15:22:31.416000Z, 1533.65 2012-04-26T15:22:31.510000Z, 1533.65 2012-04-26T15:22:31.620000Z, 1533.65 2012-04-26T15:22:31.713000Z, 1533.65 2012-04-26T15:22:31.807000Z, 1533.65 2012-04-26T15:22:31.916000Z, 1533.65 2012-04-26T15:22:32.010000Z, 1533.65 2012-04-26T15:22:32.120000Z, 1533.65 2012-04-26T15:22:32.213000Z, 1533.65 2012-04-26T15:22:32.307000Z, 1533.65 2012-04-26T15:22:32.416000Z, 1533.65 2012-04-26T15:22:32.510000Z, 1533.65 2012-04-26T15:22:32.620000Z, 1533.65 2012-04-26T15:22:32.713000Z, 1533.65 2012-04-26T15:22:32.807000Z, 1533.65 2012-04-26T15:22:32.916000Z, 1533.65 2012-04-26T15:22:33.010000Z, 1533.65 2012-04-26T15:22:33.120000Z, 1533.65 2012-04-26T15:22:33.213000Z, 1533.65 2012-04-26T15:22:33.307000Z, 1533.65 2012-04-26T15:22:33.416000Z, 1533.65 2012-04-26T15:22:33.510000Z, 1533.65 2012-04-26T15:22:33.604000Z, 1533.65 2012-04-26T15:22:33.713000Z, 1533.65 2012-04-26T15:22:33.807000Z, 1533.65 2012-04-26T15:22:33.916000Z, 1533.65 2012-04-26T15:22:34.010000Z, 1533.65 2012-04-26T15:22:34.120000Z, 1533.65 2012-04-26T15:22:34.213000Z, 1533.65 2012-04-26T15:22:34.307000Z, 1533.65 2012-04-26T15:22:34.416000Z, 1533.65 2012-04-26T15:22:34.510000Z, 1533.65 2012-04-26T15:22:34.620000Z, 1533.65 2012-04-26T15:22:34.713000Z, 1533.65 2012-04-26T15:22:34.807000Z, 1533.65 2012-04-26T15:22:34.917000Z, 1533.65 2012-04-26T15:22:35.010000Z, 1533.65 2012-04-26T15:22:35.120000Z, 1533.65 2012-04-26T15:22:35.213000Z, 1533.65 2012-04-26T15:22:35.307000Z, 1533.65 2012-04-26T15:22:35.417000Z, 1533.65 2012-04-26T15:22:35.510000Z, 1533.65 2012-04-26T15:22:35.620000Z, 1533.65 2012-04-26T15:22:35.713000Z, 1533.65 2012-04-26T15:22:35.807000Z, 1533.64 2012-04-26T15:22:35.917000Z, 1533.64 2012-04-26T15:22:36.010000Z, 1533.64 2012-04-26T15:22:36.120000Z, 1533.64 2012-04-26T15:22:36.213000Z, 1533.64 2012-04-26T15:22:36.307000Z, 1533.64 2012-04-26T15:22:36.417000Z, 1533.64 2012-04-26T15:22:36.510000Z, 1533.64 2012-04-26T15:22:36.620000Z, 1533.64 2012-04-26T15:22:36.713000Z, 1533.64 2012-04-26T15:22:36.807000Z, 1533.64 2012-04-26T15:22:36.917000Z, 1533.64 2012-04-26T15:22:37.010000Z, 1533.64 2012-04-26T15:22:37.120000Z, 1533.64 2012-04-26T15:22:37.213000Z, 1533.64 2012-04-26T15:22:37.307000Z, 1533.64 2012-04-26T15:22:37.417000Z, 1533.64 2012-04-26T15:22:37.510000Z, 1533.64 2012-04-26T15:22:37.620000Z, 1533.64 2012-04-26T15:22:37.713000Z, 1533.64 2012-04-26T15:22:37.807000Z, 1533.64 2012-04-26T15:22:37.917000Z, 1533.64 2012-04-26T15:22:38.010000Z, 1533.64 2012-04-26T15:22:38.120000Z, 1533.64 2012-04-26T15:22:38.213000Z, 1533.64 2012-04-26T15:22:38.307000Z, 1533.64 2012-04-26T15:22:38.417000Z, 1533.64 2012-04-26T15:22:38.510000Z, 1533.64 2012-04-26T15:22:38.620000Z, 1533.64 2012-04-26T15:22:38.713000Z, 1533.64 2012-04-26T15:22:38.807000Z, 1533.64 2012-04-26T15:22:38.917000Z, 1533.64 2012-04-26T15:22:39.010000Z, 1533.64 2012-04-26T15:22:39.120000Z, 1533.64 2012-04-26T15:22:39.213000Z, 1533.64 2012-04-26T15:22:39.307000Z, 1533.64 2012-04-26T15:22:39.417000Z, 1533.64 2012-04-26T15:22:39.510000Z, 1533.64 2012-04-26T15:22:39.620000Z, 1533.64 2012-04-26T15:22:39.713000Z, 1533.64 2012-04-26T15:22:39.807000Z, 1533.64 2012-04-26T15:22:39.917000Z, 1533.65 2012-04-26T15:22:40.010000Z, 1533.65 2012-04-26T15:22:40.120000Z, 1533.65 2012-04-26T15:22:40.213000Z, 1533.65 2012-04-26T15:22:40.307000Z, 1533.65 2012-04-26T15:22:40.417000Z, 1533.65 2012-04-26T15:22:40.510000Z, 1533.65 2012-04-26T15:22:40.620000Z, 1533.65 2012-04-26T15:22:40.713000Z, 1533.65 2012-04-26T15:22:40.807000Z, 1533.65 2012-04-26T15:22:40.917000Z, 1533.65 2012-04-26T15:22:41.026000Z, 1533.65 2012-04-26T15:22:41.120000Z, 1533.65 2012-04-26T15:22:41.213000Z, 1533.65 2012-04-26T15:22:41.307000Z, 1533.65 2012-04-26T15:22:41.417000Z, 1533.65 2012-04-26T15:22:41.510000Z, 1533.65 2012-04-26T15:22:41.620000Z, 1533.65 2012-04-26T15:22:41.713000Z, 1533.65 2012-04-26T15:22:41.807000Z, 1533.65 2012-04-26T15:22:41.917000Z, 1533.65 2012-04-26T15:22:42.010000Z, 1533.65 2012-04-26T15:22:42.120000Z, 1533.65 2012-04-26T15:22:42.213000Z, 1533.65 2012-04-26T15:22:42.307000Z, 1533.65 2012-04-26T15:22:42.417000Z, 1533.65 2012-04-26T15:22:42.510000Z, 1533.65 2012-04-26T15:22:42.620000Z, 1533.65 2012-04-26T15:22:42.713000Z, 1533.65 2012-04-26T15:22:42.807000Z, 1533.65 2012-04-26T15:22:42.917000Z, 1533.65 2012-04-26T15:22:43.010000Z, 1533.65 2012-04-26T15:22:43.120000Z, 1533.65 2012-04-26T15:22:43.213000Z, 1533.65 2012-04-26T15:22:43.307000Z, 1533.65 2012-04-26T15:22:43.417000Z, 1533.65 2012-04-26T15:22:43.510000Z, 1533.65 2012-04-26T15:22:43.620000Z, 1533.65 2012-04-26T15:22:43.713000Z, 1533.65 2012-04-26T15:22:43.807000Z, 1533.65 2012-04-26T15:22:43.917000Z, 1533.65 2012-04-26T15:22:44.010000Z, 1533.65 2012-04-26T15:22:44.120000Z, 1533.65 2012-04-26T15:22:44.229000Z, 1533.65 2012-04-26T15:22:44.307000Z, 1533.65 2012-04-26T15:22:44.417000Z, 1533.65 2012-04-26T15:22:44.510000Z, 1533.66 2012-04-26T15:22:44.604000Z, 1533.66 2012-04-26T15:22:44.714000Z, 1533.66 2012-04-26T15:22:44.807000Z, 1533.66 2012-04-26T15:22:44.917000Z, 1533.66 2012-04-26T15:22:45.010000Z, 1533.66 2012-04-26T15:22:45.120000Z, 1533.66 2012-04-26T15:22:45.214000Z, 1533.66 2012-04-26T15:22:45.307000Z, 1533.66 2012-04-26T15:22:45.417000Z, 1533.66 2012-04-26T15:22:45.510000Z, 1533.66 2012-04-26T15:22:45.604000Z, 1533.66 2012-04-26T15:22:45.714000Z, 1533.66 2012-04-26T15:22:45.823000Z, 1533.65 2012-04-26T15:22:45.917000Z, 1533.65 2012-04-26T15:22:46.010000Z, 1533.65 2012-04-26T15:22:46.120000Z, 1533.65 2012-04-26T15:22:46.214000Z, 1533.65 2012-04-26T15:22:46.307000Z, 1533.65 2012-04-26T15:22:46.417000Z, 1533.65 2012-04-26T15:22:46.510000Z, 1533.64 2012-04-26T15:22:46.620000Z, 1533.64 2012-04-26T15:22:46.714000Z, 1533.64 2012-04-26T15:22:46.807000Z, 1533.64 2012-04-26T15:22:46.917000Z, 1533.64 2012-04-26T15:22:47.010000Z, 1533.64 2012-04-26T15:22:47.120000Z, 1533.64 2012-04-26T15:22:47.214000Z, 1533.64 2012-04-26T15:22:47.307000Z, 1533.64 2012-04-26T15:22:47.417000Z, 1533.64 2012-04-26T15:22:47.526000Z, 1533.64 2012-04-26T15:22:47.604000Z, 1533.64 2012-04-26T15:22:47.714000Z, 1533.64 2012-04-26T15:22:47.823000Z, 1533.64 2012-04-26T15:22:47.917000Z, 1533.64 2012-04-26T15:22:48.010000Z, 1533.64 2012-04-26T15:22:48.120000Z, 1533.64 2012-04-26T15:22:48.214000Z, 1533.64 2012-04-26T15:22:48.323000Z, 1533.64 2012-04-26T15:22:48.417000Z, 1533.64 2012-04-26T15:22:48.510000Z, 1533.64 2012-04-26T15:22:48.604000Z, 1533.65 2012-04-26T15:22:48.714000Z, 1533.65 2012-04-26T15:22:48.807000Z, 1533.65 2012-04-26T15:22:48.917000Z, 1533.65 2012-04-26T15:22:49.010000Z, 1533.65 2012-04-26T15:22:49.120000Z, 1533.65 2012-04-26T15:22:49.214000Z, 1533.65 2012-04-26T15:22:49.307000Z, 1533.66 2012-04-26T15:22:49.417000Z, 1533.66 2012-04-26T15:22:49.510000Z, 1533.66 2012-04-26T15:22:49.620000Z, 1533.66 2012-04-26T15:22:49.714000Z, 1533.65 2012-04-26T15:22:49.823000Z, 1533.65 2012-04-26T15:22:49.917000Z, 1533.65 2012-04-26T15:22:50.010000Z, 1533.65 2012-04-26T15:22:50.120000Z, 1533.65 2012-04-26T15:22:50.214000Z, 1533.65 2012-04-26T15:22:50.323000Z, 1533.65 2012-04-26T15:22:50.417000Z, 1533.65 2012-04-26T15:22:50.510000Z, 1533.65 2012-04-26T15:22:50.620000Z, 1533.65 2012-04-26T15:22:50.714000Z, 1533.65 2012-04-26T15:22:50.823000Z, 1533.65 2012-04-26T15:22:50.917000Z, 1533.65 2012-04-26T15:22:51.010000Z, 1533.65 2012-04-26T15:22:51.120000Z, 1533.65 2012-04-26T15:22:51.214000Z, 1533.65 2012-04-26T15:22:51.323000Z, 1533.64 2012-04-26T15:22:51.417000Z, 1533.64 2012-04-26T15:22:51.510000Z, 1533.64 2012-04-26T15:22:51.620000Z, 1533.64 2012-04-26T15:22:51.714000Z, 1533.64 2012-04-26T15:22:51.807000Z, 1533.64 2012-04-26T15:22:51.917000Z, 1533.64 2012-04-26T15:22:52.010000Z, 1533.64 2012-04-26T15:22:52.120000Z, 1533.64 2012-04-26T15:22:52.214000Z, 1533.64 2012-04-26T15:22:52.323000Z, 1533.64 2012-04-26T15:22:52.417000Z, 1533.64 2012-04-26T15:22:52.510000Z, 1533.64 2012-04-26T15:22:52.635000Z, 1533.64 2012-04-26T15:22:52.714000Z, 1533.64 2012-04-26T15:22:52.823000Z, 1533.64 2012-04-26T15:22:52.917000Z, 1533.64 2012-04-26T15:22:53.010000Z, 1533.64 2012-04-26T15:22:53.104000Z, 1533.64 2012-04-26T15:22:53.214000Z, 1533.64 2012-04-26T15:22:53.307000Z, 1533.64 2012-04-26T15:22:53.417000Z, 1533.64 2012-04-26T15:22:53.510000Z, 1533.64 2012-04-26T15:22:53.620000Z, 1533.64 2012-04-26T15:22:53.714000Z, 1533.64 2012-04-26T15:22:53.807000Z, 1533.64 2012-04-26T15:22:53.917000Z, 1533.64 2012-04-26T15:22:54.010000Z, 1533.64 2012-04-26T15:22:54.120000Z, 1533.64 2012-04-26T15:22:54.214000Z, 1533.64 2012-04-26T15:22:54.307000Z, 1533.64 2012-04-26T15:22:54.417000Z, 1533.65 2012-04-26T15:22:54.511000Z, 1533.65 2012-04-26T15:22:54.604000Z, 1533.65 2012-04-26T15:22:54.714000Z, 1533.65 2012-04-26T15:22:54.807000Z, 1533.65 2012-04-26T15:22:54.917000Z, 1533.65 2012-04-26T15:22:55.011000Z, 1533.65 2012-04-26T15:22:55.120000Z, 1533.65 2012-04-26T15:22:55.214000Z, 1533.65 2012-04-26T15:22:55.307000Z, 1533.65 2012-04-26T15:22:55.417000Z, 1533.65 2012-04-26T15:22:55.511000Z, 1533.65 2012-04-26T15:22:55.620000Z, 1533.65 2012-04-26T15:22:55.714000Z, 1533.65 2012-04-26T15:22:55.807000Z, 1533.64 2012-04-26T15:22:55.917000Z, 1533.64 2012-04-26T15:22:56.011000Z, 1533.64 2012-04-26T15:22:56.120000Z, 1533.64 2012-04-26T15:22:56.214000Z, 1533.64 2012-04-26T15:22:56.307000Z, 1533.64 2012-04-26T15:22:56.417000Z, 1533.64 2012-04-26T15:22:56.511000Z, 1533.64 2012-04-26T15:22:56.620000Z, 1533.64 2012-04-26T15:22:56.714000Z, 1533.64 2012-04-26T15:22:56.807000Z, 1533.64 2012-04-26T15:22:56.917000Z, 1533.64 2012-04-26T15:22:57.011000Z, 1533.64 2012-04-26T15:22:57.120000Z, 1533.64 2012-04-26T15:22:57.214000Z, 1533.65 2012-04-26T15:22:57.307000Z, 1533.65 2012-04-26T15:22:57.417000Z, 1533.65 2012-04-26T15:22:57.511000Z, 1533.65 2012-04-26T15:22:57.604000Z, 1533.65 2012-04-26T15:22:57.714000Z, 1533.65 2012-04-26T15:22:57.807000Z, 1533.65 2012-04-26T15:22:57.917000Z, 1533.65 2012-04-26T15:22:58.011000Z, 1533.65 2012-04-26T15:22:58.120000Z, 1533.65 2012-04-26T15:22:58.214000Z, 1533.65 2012-04-26T15:22:58.307000Z, 1533.65 2012-04-26T15:22:58.417000Z, 1533.65 2012-04-26T15:22:58.511000Z, 1533.65 2012-04-26T15:22:58.620000Z, 1533.65 2012-04-26T15:22:58.714000Z, 1533.65 2012-04-26T15:22:58.807000Z, 1533.65 2012-04-26T15:22:58.917000Z, 1533.65 2012-04-26T15:22:59.011000Z, 1533.65 2012-04-26T15:22:59.120000Z, 1533.65 2012-04-26T15:22:59.214000Z, 1533.65 2012-04-26T15:22:59.307000Z, 1533.65 2012-04-26T15:22:59.417000Z, 1533.65 2012-04-26T15:22:59.511000Z, 1533.65 2012-04-26T15:22:59.620000Z, 1533.65 2012-04-26T15:22:59.714000Z, 1533.65 2012-04-26T15:22:59.807000Z, 1533.65 2012-04-26T15:22:59.901000Z, 1533.65 2012-04-26T15:23:00.011000Z, 1533.65 2012-04-26T15:23:00.120000Z, 1533.65 2012-04-26T15:23:00.214000Z, 1533.65 2012-04-26T15:23:00.307000Z, 1533.65 2012-04-26T15:23:00.401000Z, 1533.65 2012-04-26T15:23:00.511000Z, 1533.65 2012-04-26T15:23:00.620000Z, 1533.65 2012-04-26T15:23:00.714000Z, 1533.65 2012-04-26T15:23:00.807000Z, 1533.65 2012-04-26T15:23:00.917000Z, 1533.65 2012-04-26T15:23:01.011000Z, 1533.65 2012-04-26T15:23:01.120000Z, 1533.65 2012-04-26T15:23:01.214000Z, 1533.65 2012-04-26T15:23:01.307000Z, 1533.65 2012-04-26T15:23:01.417000Z, 1533.65 2012-04-26T15:23:01.511000Z, 1533.65 2012-04-26T15:23:01.620000Z, 1533.65 2012-04-26T15:23:01.714000Z, 1533.65 2012-04-26T15:23:01.807000Z, 1533.65 2012-04-26T15:23:01.917000Z, 1533.65 2012-04-26T15:23:02.011000Z, 1533.65 2012-04-26T15:23:02.120000Z, 1533.65 2012-04-26T15:23:02.214000Z, 1533.65 2012-04-26T15:23:02.307000Z, 1533.65 2012-04-26T15:23:02.417000Z, 1533.65 2012-04-26T15:23:02.511000Z, 1533.65 2012-04-26T15:23:02.620000Z, 1533.65 2012-04-26T15:23:02.714000Z, 1533.65 2012-04-26T15:23:02.807000Z, 1533.65 2012-04-26T15:23:02.917000Z, 1533.65 2012-04-26T15:23:03.011000Z, 1533.65 2012-04-26T15:23:03.120000Z, 1533.65 2012-04-26T15:23:03.214000Z, 1533.65 2012-04-26T15:23:03.307000Z, 1533.65 2012-04-26T15:23:03.417000Z, 1533.65 2012-04-26T15:23:03.511000Z, 1533.65 2012-04-26T15:23:03.776000Z, 1533.65 2012-04-26T15:23:03.776000Z, 1533.65 2012-04-26T15:23:03.823000Z, 1533.65 2012-04-26T15:23:03.917000Z, 1533.65 2012-04-26T15:23:04.011000Z, 1533.65 2012-04-26T15:23:04.120000Z, 1533.65 2012-04-26T15:23:04.214000Z, 1533.65 2012-04-26T15:23:04.308000Z, 1533.65 2012-04-26T15:23:04.417000Z, 1533.65 2012-04-26T15:23:04.511000Z, 1533.65 2012-04-26T15:23:04.620000Z, 1533.65 2012-04-26T15:23:04.714000Z, 1533.65 2012-04-26T15:23:04.808000Z, 1533.65 2012-04-26T15:23:04.917000Z, 1533.65 2012-04-26T15:23:05.011000Z, 1533.65 2012-04-26T15:23:05.104000Z, 1533.65 2012-04-26T15:23:05.214000Z, 1533.65 2012-04-26T15:23:05.308000Z, 1533.65 2012-04-26T15:23:05.417000Z, 1533.65 2012-04-26T15:23:05.511000Z, 1533.65 2012-04-26T15:23:05.620000Z, 1533.65 2012-04-26T15:23:05.714000Z, 1533.65 2012-04-26T15:23:05.808000Z, 1533.65 2012-04-26T15:23:05.917000Z, 1533.65 2012-04-26T15:23:06.011000Z, 1533.65 2012-04-26T15:23:06.120000Z, 1533.65 2012-04-26T15:23:06.214000Z, 1533.65 2012-04-26T15:23:06.308000Z, 1533.65 2012-04-26T15:23:06.417000Z, 1533.65 2012-04-26T15:23:06.511000Z, 1533.65 2012-04-26T15:23:06.620000Z, 1533.65 2012-04-26T15:23:06.714000Z, 1533.65 2012-04-26T15:23:06.808000Z, 1533.65 2012-04-26T15:23:06.917000Z, 1533.65 2012-04-26T15:23:07.011000Z, 1533.65 2012-04-26T15:23:07.104000Z, 1533.65 2012-04-26T15:23:07.214000Z, 1533.65 2012-04-26T15:23:07.308000Z, 1533.65 2012-04-26T15:23:07.417000Z, 1533.65 2012-04-26T15:23:07.511000Z, 1533.65 2012-04-26T15:23:07.620000Z, 1533.65 2012-04-26T15:23:07.714000Z, 1533.65 2012-04-26T15:23:07.808000Z, 1533.65 2012-04-26T15:23:07.901000Z, 1533.65 2012-04-26T15:23:08.011000Z, 1533.65 2012-04-26T15:23:08.120000Z, 1533.65 2012-04-26T15:23:08.214000Z, 1533.65 2012-04-26T15:23:08.308000Z, 1533.66 2012-04-26T15:23:08.417000Z, 1533.66 2012-04-26T15:23:08.511000Z, 1533.66 2012-04-26T15:23:08.604000Z, 1533.66 2012-04-26T15:23:08.714000Z, 1533.66 2012-04-26T15:23:08.808000Z, 1533.66 2012-04-26T15:23:08.917000Z, 1533.66 2012-04-26T15:23:09.011000Z, 1533.66 2012-04-26T15:23:09.120000Z, 1533.66 2012-04-26T15:23:09.214000Z, 1533.65 2012-04-26T15:23:09.308000Z, 1533.65 2012-04-26T15:23:09.417000Z, 1533.65 2012-04-26T15:23:09.511000Z, 1533.65 2012-04-26T15:23:09.620000Z, 1533.65 2012-04-26T15:23:09.714000Z, 1533.65 2012-04-26T15:23:09.808000Z, 1533.65 2012-04-26T15:23:09.917000Z, 1533.65 2012-04-26T15:23:10.011000Z, 1533.64 2012-04-26T15:23:10.120000Z, 1533.64 2012-04-26T15:23:10.214000Z, 1533.64 2012-04-26T15:23:10.308000Z, 1533.64 2012-04-26T15:23:10.417000Z, 1533.64 2012-04-26T15:23:10.511000Z, 1533.64 2012-04-26T15:23:10.604000Z, 1533.64 2012-04-26T15:23:10.714000Z, 1533.64 2012-04-26T15:23:10.808000Z, 1533.64 2012-04-26T15:23:10.917000Z, 1533.64 2012-04-26T15:23:11.011000Z, 1533.64 2012-04-26T15:23:11.120000Z, 1533.64 2012-04-26T15:23:11.214000Z, 1533.64 2012-04-26T15:23:11.323000Z, 1533.64 2012-04-26T15:23:11.417000Z, 1533.64 2012-04-26T15:23:11.511000Z, 1533.64 2012-04-26T15:23:11.620000Z, 1533.64 2012-04-26T15:23:11.714000Z, 1533.64 2012-04-26T15:23:11.808000Z, 1533.64 2012-04-26T15:23:11.917000Z, 1533.64 2012-04-26T15:23:12.011000Z, 1533.65 2012-04-26T15:23:12.120000Z, 1533.65 2012-04-26T15:23:12.214000Z, 1533.65 2012-04-26T15:23:12.308000Z, 1533.65 2012-04-26T15:23:12.417000Z, 1533.65 2012-04-26T15:23:12.511000Z, 1533.65 2012-04-26T15:23:12.604000Z, 1533.65 2012-04-26T15:23:12.714000Z, 1533.65 2012-04-26T15:23:12.808000Z, 1533.65 2012-04-26T15:23:12.917000Z, 1533.65 2012-04-26T15:23:13.011000Z, 1533.65 2012-04-26T15:23:13.120000Z, 1533.65 2012-04-26T15:23:13.214000Z, 1533.65 2012-04-26T15:23:13.308000Z, 1533.65 2012-04-26T15:23:13.417000Z, 1533.65 2012-04-26T15:23:13.511000Z, 1533.65 2012-04-26T15:23:13.620000Z, 1533.65 2012-04-26T15:23:13.714000Z, 1533.65 2012-04-26T15:23:13.808000Z, 1533.65 2012-04-26T15:23:13.917000Z, 1533.65 2012-04-26T15:23:14.011000Z, 1533.65 2012-04-26T15:23:14.120000Z, 1533.64 2012-04-26T15:23:14.214000Z, 1533.64 2012-04-26T15:23:14.308000Z, 1533.64 2012-04-26T15:23:14.417000Z, 1533.64 2012-04-26T15:23:14.526000Z, 1533.64 2012-04-26T15:23:14.620000Z, 1533.64 2012-04-26T15:23:14.714000Z, 1533.64 2012-04-26T15:23:14.808000Z, 1533.64 2012-04-26T15:23:14.917000Z, 1533.64 2012-04-26T15:23:15.011000Z, 1533.64 2012-04-26T15:23:15.120000Z, 1533.64 2012-04-26T15:23:15.214000Z, 1533.64 2012-04-26T15:23:15.323000Z, 1533.64 2012-04-26T15:23:15.417000Z, 1533.64 2012-04-26T15:23:15.511000Z, 1533.64 2012-04-26T15:23:15.620000Z, 1533.64 2012-04-26T15:23:15.714000Z, 1533.64 2012-04-26T15:23:15.808000Z, 1533.64 2012-04-26T15:23:15.917000Z, 1533.64 2012-04-26T15:23:16.011000Z, 1533.64 2012-04-26T15:23:16.120000Z, 1533.64 2012-04-26T15:23:16.214000Z, 1533.64 2012-04-26T15:23:16.308000Z, 1533.64 2012-04-26T15:23:16.417000Z, 1533.64 2012-04-26T15:23:16.511000Z, 1533.64 2012-04-26T15:23:16.620000Z, 1533.65 2012-04-26T15:23:16.714000Z, 1533.65 2012-04-26T15:23:16.808000Z, 1533.65 2012-04-26T15:23:16.917000Z, 1533.66 2012-04-26T15:23:17.011000Z, 1533.66 2012-04-26T15:23:17.120000Z, 1533.67 2012-04-26T15:23:17.214000Z, 1533.67 2012-04-26T15:23:17.308000Z, 1533.68 2012-04-26T15:23:17.417000Z, 1533.68 2012-04-26T15:23:17.511000Z, 1533.68 2012-04-26T15:23:17.605000Z, 1533.68 2012-04-26T15:23:17.714000Z, 1533.68 2012-04-26T15:23:17.808000Z, 1533.68 2012-04-26T15:23:17.917000Z, 1533.68 2012-04-26T15:23:18.011000Z, 1533.68 2012-04-26T15:23:18.120000Z, 1533.68 2012-04-26T15:23:18.214000Z, 1533.68 2012-04-26T15:23:18.308000Z, 1533.68 2012-04-26T15:23:18.417000Z, 1533.68 2012-04-26T15:23:18.511000Z, 1533.67 2012-04-26T15:23:18.605000Z, 1533.67 2012-04-26T15:23:18.714000Z, 1533.67 2012-04-26T15:23:18.808000Z, 1533.67 2012-04-26T15:23:18.917000Z, 1533.66 2012-04-26T15:23:19.011000Z, 1533.66 2012-04-26T15:23:19.105000Z, 1533.66 2012-04-26T15:23:19.214000Z, 1533.66 2012-04-26T15:23:19.308000Z, 1533.66 2012-04-26T15:23:19.417000Z, 1533.66 2012-04-26T15:23:19.511000Z, 1533.66 2012-04-26T15:23:19.620000Z, 1533.65 2012-04-26T15:23:19.714000Z, 1533.65 2012-04-26T15:23:19.808000Z, 1533.65 2012-04-26T15:23:19.917000Z, 1533.65 2012-04-26T15:23:20.011000Z, 1533.65 2012-04-26T15:23:20.120000Z, 1533.65 2012-04-26T15:23:20.214000Z, 1533.65 2012-04-26T15:23:20.308000Z, 1533.65 2012-04-26T15:23:20.417000Z, 1533.65 2012-04-26T15:23:20.511000Z, 1533.65 2012-04-26T15:23:20.605000Z, 1533.65 2012-04-26T15:23:20.714000Z, 1533.65 2012-04-26T15:23:20.808000Z, 1533.65 2012-04-26T15:23:20.917000Z, 1533.65 2012-04-26T15:23:21.011000Z, 1533.65 2012-04-26T15:23:21.120000Z, 1533.65 2012-04-26T15:23:21.214000Z, 1533.65 2012-04-26T15:23:21.308000Z, 1533.65 2012-04-26T15:23:21.417000Z, 1533.65 2012-04-26T15:23:21.511000Z, 1533.65 2012-04-26T15:23:21.620000Z, 1533.65 2012-04-26T15:23:21.714000Z, 1533.65 2012-04-26T15:23:21.808000Z, 1533.65 2012-04-26T15:23:21.917000Z, 1533.65 2012-04-26T15:23:22.026000Z, 1533.65 2012-04-26T15:23:22.105000Z, 1533.65 2012-04-26T15:23:22.214000Z, 1533.65 2012-04-26T15:23:22.308000Z, 1533.64 2012-04-26T15:23:22.417000Z, 1533.64 2012-04-26T15:23:22.511000Z, 1533.64 2012-04-26T15:23:22.605000Z, 1533.64 2012-04-26T15:23:22.714000Z, 1533.64 2012-04-26T15:23:22.808000Z, 1533.64 2012-04-26T15:23:22.917000Z, 1533.64 2012-04-26T15:23:23.011000Z, 1533.64 2012-04-26T15:23:23.120000Z, 1533.64 2012-04-26T15:23:23.214000Z, 1533.64 2012-04-26T15:23:23.308000Z, 1533.64 2012-04-26T15:23:23.417000Z, 1533.64 2012-04-26T15:23:23.511000Z, 1533.64 2012-04-26T15:23:23.620000Z, 1533.64 2012-04-26T15:23:23.714000Z, 1533.64 2012-04-26T15:23:23.808000Z, 1533.64 2012-04-26T15:23:23.917000Z, 1533.64 2012-04-26T15:23:24.011000Z, 1533.64 2012-04-26T15:23:24.120000Z, 1533.65 2012-04-26T15:23:24.214000Z, 1533.65 2012-04-26T15:23:24.308000Z, 1533.65 2012-04-26T15:23:24.417000Z, 1533.65 2012-04-26T15:23:24.511000Z, 1533.65 2012-04-26T15:23:24.620000Z, 1533.65 2012-04-26T15:23:24.714000Z, 1533.65 2012-04-26T15:23:24.808000Z, 1533.65 2012-04-26T15:23:24.917000Z, 1533.65 2012-04-26T15:23:25.011000Z, 1533.65 2012-04-26T15:23:25.120000Z, 1533.65 2012-04-26T15:23:25.214000Z, 1533.65 2012-04-26T15:23:25.308000Z, 1533.65 2012-04-26T15:23:25.417000Z, 1533.65 2012-04-26T15:23:25.511000Z, 1533.65 2012-04-26T15:23:25.620000Z, 1533.65 2012-04-26T15:23:25.714000Z, 1533.64 2012-04-26T15:23:25.808000Z, 1533.64 2012-04-26T15:23:25.917000Z, 1533.64 2012-04-26T15:23:26.011000Z, 1533.64 2012-04-26T15:23:26.120000Z, 1533.64 2012-04-26T15:23:26.214000Z, 1533.64 2012-04-26T15:23:26.308000Z, 1533.64 2012-04-26T15:23:26.417000Z, 1533.64 2012-04-26T15:23:26.511000Z, 1533.64 2012-04-26T15:23:26.620000Z, 1533.64 2012-04-26T15:23:26.714000Z, 1533.64 2012-04-26T15:23:26.808000Z, 1533.64 2012-04-26T15:23:26.917000Z, 1533.64 2012-04-26T15:23:27.011000Z, 1533.64 2012-04-26T15:23:27.120000Z, 1533.64 2012-04-26T15:23:27.214000Z, 1533.64 2012-04-26T15:23:27.308000Z, 1533.64 2012-04-26T15:23:27.417000Z, 1533.63 2012-04-26T15:23:27.511000Z, 1533.63 2012-04-26T15:23:27.620000Z, 1533.63 2012-04-26T15:23:27.714000Z, 1533.63 2012-04-26T15:23:27.808000Z, 1533.63 2012-04-26T15:23:27.917000Z, 1533.63 2012-04-26T15:23:28.011000Z, 1533.63 2012-04-26T15:23:28.120000Z, 1533.63 2012-04-26T15:23:28.214000Z, 1533.63 2012-04-26T15:23:28.308000Z, 1533.63 2012-04-26T15:23:28.417000Z, 1533.63 2012-04-26T15:23:28.511000Z, 1533.64 2012-04-26T15:23:28.636000Z, 1533.64 2012-04-26T15:23:28.714000Z, 1533.64 2012-04-26T15:23:28.808000Z, 1533.64 2012-04-26T15:23:28.917000Z, 1533.64 2012-04-26T15:23:29.011000Z, 1533.64 2012-04-26T15:23:29.120000Z, 1533.64 2012-04-26T15:23:29.214000Z, 1533.64 2012-04-26T15:23:29.308000Z, 1533.64 2012-04-26T15:23:29.417000Z, 1533.65 2012-04-26T15:23:29.527000Z, 1533.65 2012-04-26T15:23:29.620000Z, 1533.65 2012-04-26T15:23:29.714000Z, 1533.65 2012-04-26T15:23:29.808000Z, 1533.65 2012-04-26T15:23:29.917000Z, 1533.65 2012-04-26T15:23:30.011000Z, 1533.65 2012-04-26T15:23:30.120000Z, 1533.65 2012-04-26T15:23:30.214000Z, 1533.65 2012-04-26T15:23:30.308000Z, 1533.65 2012-04-26T15:23:30.417000Z, 1533.65 2012-04-26T15:23:30.511000Z, 1533.65 2012-04-26T15:23:30.620000Z, 1533.65 2012-04-26T15:23:30.714000Z, 1533.65 2012-04-26T15:23:30.823000Z, 1533.65 2012-04-26T15:23:30.917000Z, 1533.65 2012-04-26T15:23:31.011000Z, 1533.65 2012-04-26T15:23:31.120000Z, 1533.65 2012-04-26T15:23:31.214000Z, 1533.65 2012-04-26T15:23:31.308000Z, 1533.65 2012-04-26T15:23:31.417000Z, 1533.65 2012-04-26T15:23:31.511000Z, 1533.65 2012-04-26T15:23:31.605000Z, 1533.65 2012-04-26T15:23:31.714000Z, 1533.65 2012-04-26T15:23:31.808000Z, 1533.65 2012-04-26T15:23:31.917000Z, 1533.64 2012-04-26T15:23:32.011000Z, 1533.64 2012-04-26T15:23:32.120000Z, 1533.64 2012-04-26T15:23:32.214000Z, 1533.64 2012-04-26T15:23:32.308000Z, 1533.64 2012-04-26T15:23:32.417000Z, 1533.64 2012-04-26T15:23:32.511000Z, 1533.64 2012-04-26T15:23:32.620000Z, 1533.64 2012-04-26T15:23:32.714000Z, 1533.64 2012-04-26T15:23:32.808000Z, 1533.64 2012-04-26T15:23:32.917000Z, 1533.64 2012-04-26T15:23:33.011000Z, 1533.64 2012-04-26T15:23:33.120000Z, 1533.65 2012-04-26T15:23:33.214000Z, 1533.64 2012-04-26T15:23:33.308000Z, 1533.64 2012-04-26T15:23:33.417000Z, 1533.65 2012-04-26T15:23:33.527000Z, 1533.65 2012-04-26T15:23:33.620000Z, 1533.65 2012-04-26T15:23:33.699000Z, 1533.65 2012-04-26T15:23:33.808000Z, 1533.65 2012-04-26T15:23:33.917000Z, 1533.65 2012-04-26T15:23:34.011000Z, 1533.65 2012-04-26T15:23:34.120000Z, 1533.64 2012-04-26T15:23:34.214000Z, 1533.64 2012-04-26T15:23:34.308000Z, 1533.64 2012-04-26T15:23:34.417000Z, 1533.64 2012-04-26T15:23:34.511000Z, 1533.64 2012-04-26T15:23:34.605000Z, 1533.64 2012-04-26T15:23:34.714000Z, 1533.64 2012-04-26T15:23:34.808000Z, 1533.64 2012-04-26T15:23:34.917000Z, 1533.64 2012-04-26T15:23:35.011000Z, 1533.64 2012-04-26T15:23:35.120000Z, 1533.64 2012-04-26T15:23:35.214000Z, 1533.64 2012-04-26T15:23:35.308000Z, 1533.64 2012-04-26T15:23:35.417000Z, 1533.64 2012-04-26T15:23:35.511000Z, 1533.64 2012-04-26T15:23:35.620000Z, 1533.64 2012-04-26T15:23:35.714000Z, 1533.64 2012-04-26T15:23:35.808000Z, 1533.64 2012-04-26T15:23:35.917000Z, 1533.65 2012-04-26T15:23:36.011000Z, 1533.65 2012-04-26T15:23:36.120000Z, 1533.65 2012-04-26T15:23:36.214000Z, 1533.65 2012-04-26T15:23:36.308000Z, 1533.65 2012-04-26T15:23:36.417000Z, 1533.65 2012-04-26T15:23:36.511000Z, 1533.65 2012-04-26T15:23:36.620000Z, 1533.65 2012-04-26T15:23:36.714000Z, 1533.65 2012-04-26T15:23:36.808000Z, 1533.64 2012-04-26T15:23:36.917000Z, 1533.64 2012-04-26T15:23:37.011000Z, 1533.64 2012-04-26T15:23:37.120000Z, 1533.64 2012-04-26T15:23:37.214000Z, 1533.64 2012-04-26T15:23:37.308000Z, 1533.64 2012-04-26T15:23:37.433000Z, 1533.64 2012-04-26T15:23:37.511000Z, 1533.64 2012-04-26T15:23:37.605000Z, 1533.64 2012-04-26T15:23:37.714000Z, 1533.64 2012-04-26T15:23:37.808000Z, 1533.64 2012-04-26T15:23:37.917000Z, 1533.64 2012-04-26T15:23:38.011000Z, 1533.64 2012-04-26T15:23:38.105000Z, 1533.64 2012-04-26T15:23:38.214000Z, 1533.64 2012-04-26T15:23:38.308000Z, 1533.64 2012-04-26T15:23:38.417000Z, 1533.64 2012-04-26T15:23:38.511000Z, 1533.64 2012-04-26T15:23:38.620000Z, 1533.64 2012-04-26T15:23:38.714000Z, 1533.64 2012-04-26T15:23:38.808000Z, 1533.64 2012-04-26T15:23:38.917000Z, 1533.64 2012-04-26T15:23:39.011000Z, 1533.64 2012-04-26T15:23:39.105000Z, 1533.64 2012-04-26T15:23:39.214000Z, 1533.64 2012-04-26T15:23:39.308000Z, 1533.64 2012-04-26T15:23:39.417000Z, 1533.64 2012-04-26T15:23:39.511000Z, 1533.64 2012-04-26T15:23:39.605000Z, 1533.64 2012-04-26T15:23:39.699000Z, 1533.64 2012-04-26T15:23:39.808000Z, 1533.64 2012-04-26T15:23:39.917000Z, 1533.64 2012-04-26T15:23:40.011000Z, 1533.64 2012-04-26T15:23:40.120000Z, 1533.64 2012-04-26T15:23:40.214000Z, 1533.64 2012-04-26T15:23:40.308000Z, 1533.64 2012-04-26T15:23:40.417000Z, 1533.64 2012-04-26T15:23:40.511000Z, 1533.64 2012-04-26T15:23:40.605000Z, 1533.64 2012-04-26T15:23:40.714000Z, 1533.64 2012-04-26T15:23:40.808000Z, 1533.64 2012-04-26T15:23:40.917000Z, 1533.64 2012-04-26T15:23:41.011000Z, 1533.64 2012-04-26T15:23:41.120000Z, 1533.64 2012-04-26T15:23:41.214000Z, 1533.64 2012-04-26T15:23:41.308000Z, 1533.64 2012-04-26T15:23:41.417000Z, 1533.64 2012-04-26T15:23:41.511000Z, 1533.64 2012-04-26T15:23:41.699000Z, 1533.64 2012-04-26T15:23:41.714000Z, 1533.64 2012-04-26T15:23:41.808000Z, 1533.64 2012-04-26T15:23:41.917000Z, 1533.64 2012-04-26T15:23:42.011000Z, 1533.64 2012-04-26T15:23:42.120000Z, 1533.64 2012-04-26T15:23:42.214000Z, 1533.64 2012-04-26T15:23:42.308000Z, 1533.64 2012-04-26T15:23:42.417000Z, 1533.64 2012-04-26T15:23:42.511000Z, 1533.64 2012-04-26T15:23:42.605000Z, 1533.64 2012-04-26T15:23:42.699000Z, 1533.64 2012-04-26T15:23:42.808000Z, 1533.64 2012-04-26T15:23:42.917000Z, 1533.64 2012-04-26T15:23:43.011000Z, 1533.64 2012-04-26T15:23:43.121000Z, 1533.64 2012-04-26T15:23:43.214000Z, 1533.64 2012-04-26T15:23:43.308000Z, 1533.64 2012-04-26T15:23:43.417000Z, 1533.64 2012-04-26T15:23:43.511000Z, 1533.64 2012-04-26T15:23:43.621000Z, 1533.64 2012-04-26T15:23:43.714000Z, 1533.64 2012-04-26T15:23:43.808000Z, 1533.64 2012-04-26T15:23:43.917000Z, 1533.65 2012-04-26T15:23:44.011000Z, 1533.65 2012-04-26T15:23:44.105000Z, 1533.65 2012-04-26T15:23:44.214000Z, 1533.65 2012-04-26T15:23:44.308000Z, 1533.65 2012-04-26T15:23:44.417000Z, 1533.65 2012-04-26T15:23:44.511000Z, 1533.65 2012-04-26T15:23:44.605000Z, 1533.65 2012-04-26T15:23:44.714000Z, 1533.65 2012-04-26T15:23:44.808000Z, 1533.65 2012-04-26T15:23:44.917000Z, 1533.65 2012-04-26T15:23:45.011000Z, 1533.65 2012-04-26T15:23:45.121000Z, 1533.65 2012-04-26T15:23:45.214000Z, 1533.65 2012-04-26T15:23:45.308000Z, 1533.65 2012-04-26T15:23:45.417000Z, 1533.65 2012-04-26T15:23:45.511000Z, 1533.65 2012-04-26T15:23:45.621000Z, 1533.64 2012-04-26T15:23:45.714000Z, 1533.64 2012-04-26T15:23:45.808000Z, 1533.64 2012-04-26T15:23:45.917000Z, 1533.64 2012-04-26T15:23:46.011000Z, 1533.64 2012-04-26T15:23:46.121000Z, 1533.64 2012-04-26T15:23:46.214000Z, 1533.64 2012-04-26T15:23:46.308000Z, 1533.64 2012-04-26T15:23:46.417000Z, 1533.64 2012-04-26T15:23:46.511000Z, 1533.63 2012-04-26T15:23:46.621000Z, 1533.63 2012-04-26T15:23:46.714000Z, 1533.63 2012-04-26T15:23:46.808000Z, 1533.63 2012-04-26T15:23:46.917000Z, 1533.63 2012-04-26T15:23:47.027000Z, 1533.63 2012-04-26T15:23:47.121000Z, 1533.63 2012-04-26T15:23:47.214000Z, 1533.63 2012-04-26T15:23:47.308000Z, 1533.63 2012-04-26T15:23:47.417000Z, 1533.63 2012-04-26T15:23:47.511000Z, 1533.63 2012-04-26T15:23:47.621000Z, 1533.63 2012-04-26T15:23:47.714000Z, 1533.63 2012-04-26T15:23:47.808000Z, 1533.63 2012-04-26T15:23:47.917000Z, 1533.64 2012-04-26T15:23:48.011000Z, 1533.64 2012-04-26T15:23:48.121000Z, 1533.64 2012-04-26T15:23:48.214000Z, 1533.64 2012-04-26T15:23:48.308000Z, 1533.64 2012-04-26T15:23:48.417000Z, 1533.64 2012-04-26T15:23:48.511000Z, 1533.64 2012-04-26T15:23:48.605000Z, 1533.64 2012-04-26T15:23:48.714000Z, 1533.64 2012-04-26T15:23:48.808000Z, 1533.64 2012-04-26T15:23:48.917000Z, 1533.64 2012-04-26T15:23:49.011000Z, 1533.64 2012-04-26T15:23:49.121000Z, 1533.64 2012-04-26T15:23:49.214000Z, 1533.64 2012-04-26T15:23:49.308000Z, 1533.64 2012-04-26T15:23:49.417000Z, 1533.64 2012-04-26T15:23:49.511000Z, 1533.64 2012-04-26T15:23:49.621000Z, 1533.63 2012-04-26T15:23:49.714000Z, 1533.63 2012-04-26T15:23:49.808000Z, 1533.63 2012-04-26T15:23:49.917000Z, 1533.63 2012-04-26T15:23:50.011000Z, 1533.63 2012-04-26T15:23:50.121000Z, 1533.63 2012-04-26T15:23:50.214000Z, 1533.63 2012-04-26T15:23:50.308000Z, 1533.63 2012-04-26T15:23:50.417000Z, 1533.63 2012-04-26T15:23:50.511000Z, 1533.63 2012-04-26T15:23:50.605000Z, 1533.63 2012-04-26T15:23:50.714000Z, 1533.63 2012-04-26T15:23:50.808000Z, 1533.63 2012-04-26T15:23:50.917000Z, 1533.63 2012-04-26T15:23:51.011000Z, 1533.63 2012-04-26T15:23:51.121000Z, 1533.63 2012-04-26T15:23:51.214000Z, 1533.63 2012-04-26T15:23:51.308000Z, 1533.63 2012-04-26T15:23:51.417000Z, 1533.63 2012-04-26T15:23:51.511000Z, 1533.63 2012-04-26T15:23:51.621000Z, 1533.63 2012-04-26T15:23:51.714000Z, 1533.63 2012-04-26T15:23:51.808000Z, 1533.63 2012-04-26T15:23:51.917000Z, 1533.63 2012-04-26T15:23:52.011000Z, 1533.63 2012-04-26T15:23:52.121000Z, 1533.63 2012-04-26T15:23:52.214000Z, 1533.63 2012-04-26T15:23:52.308000Z, 1533.63 2012-04-26T15:23:52.417000Z, 1533.63 2012-04-26T15:23:52.511000Z, 1533.63 2012-04-26T15:23:52.605000Z, 1533.63 2012-04-26T15:23:52.714000Z, 1533.63 2012-04-26T15:23:52.808000Z, 1533.63 2012-04-26T15:23:52.918000Z, 1533.63 2012-04-26T15:23:53.011000Z, 1533.63 2012-04-26T15:23:53.121000Z, 1533.63 2012-04-26T15:23:53.214000Z, 1533.63 2012-04-26T15:23:53.308000Z, 1533.63 2012-04-26T15:23:53.418000Z, 1533.63 2012-04-26T15:23:53.511000Z, 1533.63 2012-04-26T15:23:53.621000Z, 1533.63 2012-04-26T15:23:53.714000Z, 1533.63 2012-04-26T15:23:53.808000Z, 1533.63 2012-04-26T15:23:53.918000Z, 1533.63 2012-04-26T15:23:54.011000Z, 1533.63 2012-04-26T15:23:54.121000Z, 1533.63 2012-04-26T15:23:54.214000Z, 1533.63 2012-04-26T15:23:54.308000Z, 1533.63 2012-04-26T15:23:54.418000Z, 1533.64 2012-04-26T15:23:54.511000Z, 1533.64 2012-04-26T15:23:54.605000Z, 1533.64 2012-04-26T15:23:54.714000Z, 1533.64 2012-04-26T15:23:54.808000Z, 1533.64 2012-04-26T15:23:54.918000Z, 1533.64 2012-04-26T15:23:55.011000Z, 1533.64 2012-04-26T15:23:55.121000Z, 1533.64 2012-04-26T15:23:55.214000Z, 1533.64 2012-04-26T15:23:55.308000Z, 1533.64 2012-04-26T15:23:55.418000Z, 1533.64 2012-04-26T15:23:55.511000Z, 1533.64 2012-04-26T15:23:55.621000Z, 1533.64 2012-04-26T15:23:55.714000Z, 1533.64 2012-04-26T15:23:55.808000Z, 1533.64 2012-04-26T15:23:55.918000Z, 1533.64 2012-04-26T15:23:56.011000Z, 1533.64 2012-04-26T15:23:56.121000Z, 1533.64 2012-04-26T15:23:56.214000Z, 1533.64 2012-04-26T15:23:56.308000Z, 1533.64 2012-04-26T15:23:56.418000Z, 1533.64 2012-04-26T15:23:56.511000Z, 1533.64 2012-04-26T15:23:56.621000Z, 1533.64 2012-04-26T15:23:56.714000Z, 1533.64 2012-04-26T15:23:56.808000Z, 1533.64 2012-04-26T15:23:56.918000Z, 1533.64 2012-04-26T15:23:57.011000Z, 1533.64 2012-04-26T15:23:57.121000Z, 1533.64 2012-04-26T15:23:57.214000Z, 1533.64 2012-04-26T15:23:57.308000Z, 1533.64 2012-04-26T15:23:57.418000Z, 1533.64 2012-04-26T15:23:57.511000Z, 1533.64 2012-04-26T15:23:57.636000Z, 1533.64 2012-04-26T15:23:57.714000Z, 1533.64 2012-04-26T15:23:57.808000Z, 1533.64 2012-04-26T15:23:57.918000Z, 1533.64 2012-04-26T15:23:58.011000Z, 1533.64 2012-04-26T15:23:58.121000Z, 1533.64 2012-04-26T15:23:58.214000Z, 1533.64 2012-04-26T15:23:58.308000Z, 1533.64 2012-04-26T15:23:58.418000Z, 1533.64 2012-04-26T15:23:58.511000Z, 1533.64 2012-04-26T15:23:58.621000Z, 1533.63 2012-04-26T15:23:58.714000Z, 1533.63 2012-04-26T15:23:58.808000Z, 1533.63 2012-04-26T15:23:58.918000Z, 1533.63 2012-04-26T15:23:59.011000Z, 1533.63 2012-04-26T15:23:59.121000Z, 1533.63 2012-04-26T15:23:59.214000Z, 1533.63 2012-04-26T15:23:59.308000Z, 1533.63 2012-04-26T15:23:59.418000Z, 1533.63 2012-04-26T15:23:59.511000Z, 1533.63 2012-04-26T15:23:59.621000Z, 1533.63 2012-04-26T15:23:59.714000Z, 1533.63 2012-04-26T15:23:59.808000Z, 1533.63 2012-04-26T15:23:59.918000Z, 1533.63 2012-04-26T15:24:00.011000Z, 1533.63 2012-04-26T15:24:00.121000Z, 1533.63 2012-04-26T15:24:00.214000Z, 1533.63 2012-04-26T15:24:00.308000Z, 1533.63 2012-04-26T15:24:00.402000Z, 1533.63 2012-04-26T15:24:00.511000Z, 1533.63 2012-04-26T15:24:00.605000Z, 1533.63 2012-04-26T15:24:00.714000Z, 1533.63 2012-04-26T15:24:00.808000Z, 1533.63 2012-04-26T15:24:00.918000Z, 1533.63 2012-04-26T15:24:01.011000Z, 1533.63 2012-04-26T15:24:01.121000Z, 1533.63 2012-04-26T15:24:01.214000Z, 1533.63 2012-04-26T15:24:01.308000Z, 1533.63 2012-04-26T15:24:01.418000Z, 1533.63 2012-04-26T15:24:01.511000Z, 1533.63 2012-04-26T15:24:01.621000Z, 1533.63 2012-04-26T15:24:01.714000Z, 1533.63 2012-04-26T15:24:01.808000Z, 1533.63 2012-04-26T15:24:01.918000Z, 1533.63 2012-04-26T15:24:02.011000Z, 1533.63 2012-04-26T15:24:02.105000Z, 1533.63 2012-04-26T15:24:02.214000Z, 1533.63 2012-04-26T15:24:02.308000Z, 1533.63 2012-04-26T15:24:02.418000Z, 1533.63 2012-04-26T15:24:02.511000Z, 1533.63 2012-04-26T15:24:02.605000Z, 1533.63 2012-04-26T15:24:02.715000Z, 1533.63 2012-04-26T15:24:02.808000Z, 1533.63 2012-04-26T15:24:02.918000Z, 1533.63 2012-04-26T15:24:03.011000Z, 1533.63 2012-04-26T15:24:03.121000Z, 1533.63 2012-04-26T15:24:03.215000Z, 1533.63 2012-04-26T15:24:03.308000Z, 1533.63 2012-04-26T15:24:03.418000Z, 1533.63 2012-04-26T15:24:03.511000Z, 1533.63 2012-04-26T15:24:03.605000Z, 1533.63 2012-04-26T15:24:03.715000Z, 1533.63 2012-04-26T15:24:03.808000Z, 1533.63 2012-04-26T15:24:03.918000Z, 1533.63 2012-04-26T15:24:04.011000Z, 1533.63 2012-04-26T15:24:04.105000Z, 1533.63 2012-04-26T15:24:04.215000Z, 1533.63 2012-04-26T15:24:04.308000Z, 1533.63 2012-04-26T15:24:04.418000Z, 1533.63 2012-04-26T15:24:04.511000Z, 1533.63 2012-04-26T15:24:04.605000Z, 1533.63 2012-04-26T15:24:04.715000Z, 1533.63 2012-04-26T15:24:04.808000Z, 1533.63 2012-04-26T15:24:04.918000Z, 1533.63 2012-04-26T15:24:05.011000Z, 1533.63 2012-04-26T15:24:05.105000Z, 1533.63 2012-04-26T15:24:05.215000Z, 1533.63 2012-04-26T15:24:05.308000Z, 1533.63 2012-04-26T15:24:05.418000Z, 1533.63 2012-04-26T15:24:05.511000Z, 1533.63 2012-04-26T15:24:05.621000Z, 1533.63 2012-04-26T15:24:05.715000Z, 1533.63 2012-04-26T15:24:05.808000Z, 1533.63 2012-04-26T15:24:05.918000Z, 1533.63 2012-04-26T15:24:06.011000Z, 1533.63 2012-04-26T15:24:06.105000Z, 1533.63 2012-04-26T15:24:06.215000Z, 1533.62 2012-04-26T15:24:06.308000Z, 1533.62 2012-04-26T15:24:06.418000Z, 1533.62 2012-04-26T15:24:06.511000Z, 1533.62 2012-04-26T15:24:06.621000Z, 1533.62 2012-04-26T15:24:06.715000Z, 1533.62 2012-04-26T15:24:06.808000Z, 1533.62 2012-04-26T15:24:06.918000Z, 1533.62 2012-04-26T15:24:07.011000Z, 1533.62 2012-04-26T15:24:07.105000Z, 1533.62 2012-04-26T15:24:07.215000Z, 1533.62 2012-04-26T15:24:07.308000Z, 1533.62 2012-04-26T15:24:07.418000Z, 1533.62 2012-04-26T15:24:07.511000Z, 1533.62 2012-04-26T15:24:07.605000Z, 1533.62 2012-04-26T15:24:07.715000Z, 1533.62 2012-04-26T15:24:07.808000Z, 1533.62 2012-04-26T15:24:07.918000Z, 1533.62 2012-04-26T15:24:08.011000Z, 1533.62 2012-04-26T15:24:08.136000Z, 1533.63 2012-04-26T15:24:08.215000Z, 1533.63 2012-04-26T15:24:08.308000Z, 1533.63 2012-04-26T15:24:08.418000Z, 1533.63 2012-04-26T15:24:08.511000Z, 1533.63 2012-04-26T15:24:08.621000Z, 1533.63 2012-04-26T15:24:08.715000Z, 1533.63 2012-04-26T15:24:08.808000Z, 1533.63 2012-04-26T15:24:08.918000Z, 1533.63 2012-04-26T15:24:09.011000Z, 1533.63 2012-04-26T15:24:09.105000Z, 1533.63 2012-04-26T15:24:09.215000Z, 1533.63 2012-04-26T15:24:09.308000Z, 1533.63 2012-04-26T15:24:09.418000Z, 1533.63 2012-04-26T15:24:09.511000Z, 1533.63 2012-04-26T15:24:09.605000Z, 1533.63 2012-04-26T15:24:09.715000Z, 1533.63 2012-04-26T15:24:09.808000Z, 1533.63 2012-04-26T15:24:09.918000Z, 1533.63 2012-04-26T15:24:10.011000Z, 1533.64 2012-04-26T15:24:10.121000Z, 1533.64 2012-04-26T15:24:10.215000Z, 1533.64 2012-04-26T15:24:10.324000Z, 1533.64 2012-04-26T15:24:10.418000Z, 1533.64 2012-04-26T15:24:10.511000Z, 1533.64 2012-04-26T15:24:10.621000Z, 1533.64 2012-04-26T15:24:10.715000Z, 1533.63 2012-04-26T15:24:10.808000Z, 1533.63 2012-04-26T15:24:10.918000Z, 1533.63 2012-04-26T15:24:11.011000Z, 1533.63 2012-04-26T15:24:11.121000Z, 1533.63 2012-04-26T15:24:11.215000Z, 1533.63 2012-04-26T15:24:11.308000Z, 1533.63 2012-04-26T15:24:11.418000Z, 1533.63 2012-04-26T15:24:11.511000Z, 1533.63 2012-04-26T15:24:11.605000Z, 1533.63 2012-04-26T15:24:11.715000Z, 1533.63 2012-04-26T15:24:11.808000Z, 1533.63 2012-04-26T15:24:11.918000Z, 1533.63 2012-04-26T15:24:12.011000Z, 1533.63 2012-04-26T15:24:12.121000Z, 1533.63 2012-04-26T15:24:12.215000Z, 1533.64 2012-04-26T15:24:12.308000Z, 1533.64 2012-04-26T15:24:12.418000Z, 1533.64 2012-04-26T15:24:12.527000Z, 1533.64 2012-04-26T15:24:12.621000Z, 1533.64 2012-04-26T15:24:12.715000Z, 1533.64 2012-04-26T15:24:12.808000Z, 1533.64 2012-04-26T15:24:12.918000Z, 1533.64 2012-04-26T15:24:13.012000Z, 1533.64 2012-04-26T15:24:13.121000Z, 1533.64 2012-04-26T15:24:13.215000Z, 1533.64 2012-04-26T15:24:13.308000Z, 1533.64 2012-04-26T15:24:13.418000Z, 1533.64 2012-04-26T15:24:13.512000Z, 1533.64 2012-04-26T15:24:13.621000Z, 1533.64 2012-04-26T15:24:13.746000Z, 1533.64 2012-04-26T15:24:13.808000Z, 1533.64 2012-04-26T15:24:13.918000Z, 1533.64 2012-04-26T15:24:14.012000Z, 1533.64 2012-04-26T15:24:14.121000Z, 1533.64 2012-04-26T15:24:14.215000Z, 1533.64 2012-04-26T15:24:14.308000Z, 1533.64 2012-04-26T15:24:14.418000Z, 1533.64 2012-04-26T15:24:14.512000Z, 1533.64 2012-04-26T15:24:14.668000Z, 1533.64 2012-04-26T15:24:14.730000Z, 1533.64 2012-04-26T15:24:14.808000Z, 1533.64 2012-04-26T15:24:14.918000Z, 1533.64 2012-04-26T15:24:15.012000Z, 1533.64 2012-04-26T15:24:15.121000Z, 1533.64 2012-04-26T15:24:15.215000Z, 1533.64 2012-04-26T15:24:15.308000Z, 1533.64 2012-04-26T15:24:15.418000Z, 1533.64 2012-04-26T15:24:15.512000Z, 1533.64 2012-04-26T15:24:15.621000Z, 1533.64 2012-04-26T15:24:15.715000Z, 1533.64 2012-04-26T15:24:15.808000Z, 1533.64 2012-04-26T15:24:15.918000Z, 1533.64 2012-04-26T15:24:16.027000Z, 1533.64 2012-04-26T15:24:16.121000Z, 1533.64 2012-04-26T15:24:16.215000Z, 1533.64 2012-04-26T15:24:16.308000Z, 1533.64 2012-04-26T15:24:16.418000Z, 1533.64 2012-04-26T15:24:16.512000Z, 1533.64 2012-04-26T15:24:16.605000Z, 1533.64 2012-04-26T15:24:16.715000Z, 1533.64 2012-04-26T15:24:16.808000Z, 1533.64 2012-04-26T15:24:16.918000Z, 1533.64 2012-04-26T15:24:17.012000Z, 1533.64 2012-04-26T15:24:17.121000Z, 1533.64 2012-04-26T15:24:17.215000Z, 1533.64 2012-04-26T15:24:17.308000Z, 1533.64 2012-04-26T15:24:17.418000Z, 1533.64 2012-04-26T15:24:17.512000Z, 1533.64 2012-04-26T15:24:17.621000Z, 1533.64 2012-04-26T15:24:17.715000Z, 1533.64 2012-04-26T15:24:17.808000Z, 1533.64 2012-04-26T15:24:17.918000Z, 1533.64 2012-04-26T15:24:18.012000Z, 1533.64 2012-04-26T15:24:18.121000Z, 1533.64 2012-04-26T15:24:18.215000Z, 1533.64 2012-04-26T15:24:18.308000Z, 1533.64 2012-04-26T15:24:18.418000Z, 1533.64 2012-04-26T15:24:18.512000Z, 1533.63 2012-04-26T15:24:18.605000Z, 1533.63 2012-04-26T15:24:18.715000Z, 1533.64 2012-04-26T15:24:18.808000Z, 1533.63 2012-04-26T15:24:18.918000Z, 1533.63 2012-04-26T15:24:19.012000Z, 1533.63 2012-04-26T15:24:19.121000Z, 1533.63 2012-04-26T15:24:19.215000Z, 1533.63 2012-04-26T15:24:19.308000Z, 1533.63 2012-04-26T15:24:19.418000Z, 1533.63 2012-04-26T15:24:19.512000Z, 1533.63 2012-04-26T15:24:19.621000Z, 1533.63 2012-04-26T15:24:19.715000Z, 1533.63 2012-04-26T15:24:19.808000Z, 1533.63 2012-04-26T15:24:19.918000Z, 1533.63 2012-04-26T15:24:20.012000Z, 1533.63 2012-04-26T15:24:20.121000Z, 1533.63 2012-04-26T15:24:20.215000Z, 1533.63 2012-04-26T15:24:20.308000Z, 1533.63 2012-04-26T15:24:20.418000Z, 1533.63 2012-04-26T15:24:20.512000Z, 1533.63 2012-04-26T15:24:20.605000Z, 1533.64 2012-04-26T15:24:20.715000Z, 1533.64 2012-04-26T15:24:20.808000Z, 1533.64 2012-04-26T15:24:20.918000Z, 1533.64 2012-04-26T15:24:21.012000Z, 1533.64 2012-04-26T15:24:21.121000Z, 1533.64 2012-04-26T15:24:21.215000Z, 1533.64 2012-04-26T15:24:21.308000Z, 1533.64 2012-04-26T15:24:21.418000Z, 1533.64 2012-04-26T15:24:21.512000Z, 1533.64 2012-04-26T15:24:21.621000Z, 1533.65 2012-04-26T15:24:21.715000Z, 1533.65 2012-04-26T15:24:21.808000Z, 1533.65 2012-04-26T15:24:21.918000Z, 1533.65 2012-04-26T15:24:22.012000Z, 1533.65 2012-04-26T15:24:22.121000Z, 1533.65 2012-04-26T15:24:22.215000Z, 1533.65 2012-04-26T15:24:22.309000Z, 1533.65 2012-04-26T15:24:22.418000Z, 1533.65 2012-04-26T15:24:22.512000Z, 1533.65 2012-04-26T15:24:22.621000Z, 1533.65 2012-04-26T15:24:22.715000Z, 1533.65 2012-04-26T15:24:22.809000Z, 1533.65 2012-04-26T15:24:22.918000Z, 1533.65 2012-04-26T15:24:23.012000Z, 1533.65 2012-04-26T15:24:23.121000Z, 1533.65 2012-04-26T15:24:23.215000Z, 1533.65 2012-04-26T15:24:23.309000Z, 1533.65 2012-04-26T15:24:23.418000Z, 1533.65 2012-04-26T15:24:23.512000Z, 1533.64 2012-04-26T15:24:23.605000Z, 1533.64 2012-04-26T15:24:23.715000Z, 1533.64 2012-04-26T15:24:23.809000Z, 1533.64 2012-04-26T15:24:23.918000Z, 1533.64 2012-04-26T15:24:24.012000Z, 1533.64 2012-04-26T15:24:24.105000Z, 1533.64 2012-04-26T15:24:24.215000Z, 1533.64 2012-04-26T15:24:24.309000Z, 1533.64 2012-04-26T15:24:24.418000Z, 1533.64 2012-04-26T15:24:24.512000Z, 1533.64 2012-04-26T15:24:24.605000Z, 1533.64 2012-04-26T15:24:24.715000Z, 1533.64 2012-04-26T15:24:24.809000Z, 1533.64 2012-04-26T15:24:24.918000Z, 1533.64 2012-04-26T15:24:25.012000Z, 1533.64 2012-04-26T15:24:25.105000Z, 1533.64 2012-04-26T15:24:25.215000Z, 1533.64 2012-04-26T15:24:25.309000Z, 1533.64 2012-04-26T15:24:25.418000Z, 1533.64 2012-04-26T15:24:25.512000Z, 1533.64 2012-04-26T15:24:25.621000Z, 1533.64 2012-04-26T15:24:25.715000Z, 1533.64 2012-04-26T15:24:25.809000Z, 1533.64 2012-04-26T15:24:25.918000Z, 1533.64 2012-04-26T15:24:26.012000Z, 1533.64 2012-04-26T15:24:26.105000Z, 1533.64 2012-04-26T15:24:26.215000Z, 1533.64 2012-04-26T15:24:26.309000Z, 1533.64 2012-04-26T15:24:26.418000Z, 1533.64 2012-04-26T15:24:26.512000Z, 1533.64 2012-04-26T15:24:26.605000Z, 1533.64 2012-04-26T15:24:26.715000Z, 1533.64 2012-04-26T15:24:26.809000Z, 1533.64 2012-04-26T15:24:26.918000Z, 1533.64 2012-04-26T15:24:27.012000Z, 1533.64 2012-04-26T15:24:27.105000Z, 1533.64 2012-04-26T15:24:27.215000Z, 1533.64 2012-04-26T15:24:27.309000Z, 1533.64 2012-04-26T15:24:27.418000Z, 1533.64 2012-04-26T15:24:27.512000Z, 1533.64 2012-04-26T15:24:27.605000Z, 1533.64 2012-04-26T15:24:27.715000Z, 1533.64 2012-04-26T15:24:27.809000Z, 1533.64 2012-04-26T15:24:27.918000Z, 1533.64 2012-04-26T15:24:28.012000Z, 1533.64 2012-04-26T15:24:28.105000Z, 1533.64 2012-04-26T15:24:28.215000Z, 1533.64 2012-04-26T15:24:28.309000Z, 1533.64 2012-04-26T15:24:28.418000Z, 1533.64 2012-04-26T15:24:28.512000Z, 1533.64 2012-04-26T15:24:28.605000Z, 1533.64 2012-04-26T15:24:28.715000Z, 1533.64 2012-04-26T15:24:28.809000Z, 1533.64 2012-04-26T15:24:28.918000Z, 1533.64 2012-04-26T15:24:29.012000Z, 1533.64 2012-04-26T15:24:29.105000Z, 1533.64 2012-04-26T15:24:29.215000Z, 1533.64 2012-04-26T15:24:29.309000Z, 1533.64 2012-04-26T15:24:29.418000Z, 1533.64 2012-04-26T15:24:29.512000Z, 1533.64 2012-04-26T15:24:29.621000Z, 1533.64 2012-04-26T15:24:29.715000Z, 1533.64 2012-04-26T15:24:29.809000Z, 1533.64 2012-04-26T15:24:29.918000Z, 1533.64 2012-04-26T15:24:30.012000Z, 1533.64 2012-04-26T15:24:30.121000Z, 1533.64 2012-04-26T15:24:30.215000Z, 1533.64 2012-04-26T15:24:30.309000Z, 1533.64 2012-04-26T15:24:30.418000Z, 1533.64 2012-04-26T15:24:30.512000Z, 1533.64 2012-04-26T15:24:30.621000Z, 1533.64 2012-04-26T15:24:30.715000Z, 1533.64 2012-04-26T15:24:30.809000Z, 1533.64 2012-04-26T15:24:30.918000Z, 1533.64 2012-04-26T15:24:31.012000Z, 1533.64 2012-04-26T15:24:31.105000Z, 1533.64 2012-04-26T15:24:31.215000Z, 1533.64 2012-04-26T15:24:31.309000Z, 1533.64 2012-04-26T15:24:31.418000Z, 1533.64 2012-04-26T15:24:31.512000Z, 1533.64 2012-04-26T15:24:31.605000Z, 1533.64 2012-04-26T15:24:31.715000Z, 1533.64 2012-04-26T15:24:31.809000Z, 1533.64 2012-04-26T15:24:31.918000Z, 1533.64 2012-04-26T15:24:32.012000Z, 1533.64 2012-04-26T15:24:32.121000Z, 1533.64 2012-04-26T15:24:32.215000Z, 1533.64 2012-04-26T15:24:32.309000Z, 1533.64 2012-04-26T15:24:32.418000Z, 1533.64 2012-04-26T15:24:32.512000Z, 1533.64 2012-04-26T15:24:32.606000Z, 1533.64 2012-04-26T15:24:32.715000Z, 1533.64 2012-04-26T15:24:32.809000Z, 1533.64 2012-04-26T15:24:32.918000Z, 1533.64 2012-04-26T15:24:33.012000Z, 1533.64 2012-04-26T15:24:33.121000Z, 1533.64 2012-04-26T15:24:33.215000Z, 1533.64 2012-04-26T15:24:33.309000Z, 1533.64 2012-04-26T15:24:33.418000Z, 1533.64 2012-04-26T15:24:33.512000Z, 1533.64 2012-04-26T15:24:33.606000Z, 1533.64 2012-04-26T15:24:33.715000Z, 1533.64 2012-04-26T15:24:33.809000Z, 1533.64 2012-04-26T15:24:33.918000Z, 1533.64 2012-04-26T15:24:34.012000Z, 1533.64 2012-04-26T15:24:34.121000Z, 1533.64 2012-04-26T15:24:34.215000Z, 1533.64 2012-04-26T15:24:34.309000Z, 1533.64 2012-04-26T15:24:34.418000Z, 1533.64 2012-04-26T15:24:34.512000Z, 1533.64 2012-04-26T15:24:34.606000Z, 1533.64 2012-04-26T15:24:34.715000Z, 1533.64 2012-04-26T15:24:34.809000Z, 1533.64 2012-04-26T15:24:34.918000Z, 1533.64 2012-04-26T15:24:35.012000Z, 1533.64 2012-04-26T15:24:35.106000Z, 1533.64 2012-04-26T15:24:35.215000Z, 1533.64 2012-04-26T15:24:35.309000Z, 1533.64 2012-04-26T15:24:35.418000Z, 1533.64 2012-04-26T15:24:35.512000Z, 1533.64 2012-04-26T15:24:35.606000Z, 1533.64 2012-04-26T15:24:35.715000Z, 1533.64 2012-04-26T15:24:35.809000Z, 1533.64 2012-04-26T15:24:35.918000Z, 1533.64 2012-04-26T15:24:36.012000Z, 1533.64 2012-04-26T15:24:36.106000Z, 1533.64 2012-04-26T15:24:36.215000Z, 1533.64 2012-04-26T15:24:36.309000Z, 1533.64 2012-04-26T15:24:36.418000Z, 1533.64 2012-04-26T15:24:36.512000Z, 1533.64 2012-04-26T15:24:36.621000Z, 1533.64 2012-04-26T15:24:36.715000Z, 1533.64 2012-04-26T15:24:36.809000Z, 1533.64 2012-04-26T15:24:36.918000Z, 1533.64 2012-04-26T15:24:37.012000Z, 1533.64 2012-04-26T15:24:37.121000Z, 1533.64 2012-04-26T15:24:37.215000Z, 1533.64 2012-04-26T15:24:37.309000Z, 1533.64 2012-04-26T15:24:37.402000Z, 1533.64 2012-04-26T15:24:37.512000Z, 1533.64 2012-04-26T15:24:37.606000Z, 1533.64 2012-04-26T15:24:37.715000Z, 1533.64 2012-04-26T15:24:37.809000Z, 1533.64 2012-04-26T15:24:37.918000Z, 1533.64 2012-04-26T15:24:38.012000Z, 1533.64 2012-04-26T15:24:38.121000Z, 1533.64 2012-04-26T15:24:38.215000Z, 1533.64 2012-04-26T15:24:38.309000Z, 1533.64 2012-04-26T15:24:38.418000Z, 1533.64 2012-04-26T15:24:38.512000Z, 1533.64 2012-04-26T15:24:38.621000Z, 1533.64 2012-04-26T15:24:38.715000Z, 1533.64 2012-04-26T15:24:38.809000Z, 1533.64 2012-04-26T15:24:38.918000Z, 1533.64 2012-04-26T15:24:39.012000Z, 1533.64 2012-04-26T15:24:39.121000Z, 1533.64 2012-04-26T15:24:39.231000Z, 1533.64 2012-04-26T15:24:39.309000Z, 1533.64 2012-04-26T15:24:39.418000Z, 1533.65 2012-04-26T15:24:39.512000Z, 1533.65 2012-04-26T15:24:39.684000Z, 1533.65 2012-04-26T15:24:39.699000Z, 1533.65 2012-04-26T15:24:39.809000Z, 1533.65 2012-04-26T15:24:39.918000Z, 1533.65 2012-04-26T15:24:40.012000Z, 1533.64 2012-04-26T15:24:40.121000Z, 1533.64 2012-04-26T15:24:40.215000Z, 1533.64 2012-04-26T15:24:40.309000Z, 1533.64 2012-04-26T15:24:40.418000Z, 1533.64 2012-04-26T15:24:40.512000Z, 1533.64 2012-04-26T15:24:40.606000Z, 1533.64 2012-04-26T15:24:40.715000Z, 1533.64 2012-04-26T15:24:40.809000Z, 1533.64 2012-04-26T15:24:40.918000Z, 1533.64 2012-04-26T15:24:41.012000Z, 1533.64 2012-04-26T15:24:41.121000Z, 1533.64 2012-04-26T15:24:41.215000Z, 1533.64 2012-04-26T15:24:41.309000Z, 1533.64 2012-04-26T15:24:41.418000Z, 1533.64 2012-04-26T15:24:41.512000Z, 1533.64 2012-04-26T15:24:41.606000Z, 1533.64 2012-04-26T15:24:41.715000Z, 1533.64 2012-04-26T15:24:41.809000Z, 1533.64 2012-04-26T15:24:41.918000Z, 1533.64 2012-04-26T15:24:42.012000Z, 1533.64 2012-04-26T15:24:42.121000Z, 1533.64 2012-04-26T15:24:42.215000Z, 1533.64 2012-04-26T15:24:42.309000Z, 1533.64 2012-04-26T15:24:42.418000Z, 1533.64 2012-04-26T15:24:42.512000Z, 1533.64 2012-04-26T15:24:42.621000Z, 1533.64 2012-04-26T15:24:42.715000Z, 1533.64 2012-04-26T15:24:42.809000Z, 1533.64 2012-04-26T15:24:42.918000Z, 1533.64 2012-04-26T15:24:43.012000Z, 1533.64 2012-04-26T15:24:43.121000Z, 1533.64 2012-04-26T15:24:43.215000Z, 1533.64 2012-04-26T15:24:43.309000Z, 1533.64 2012-04-26T15:24:43.418000Z, 1533.64 2012-04-26T15:24:43.512000Z, 1533.64 2012-04-26T15:24:43.606000Z, 1533.64 2012-04-26T15:24:43.715000Z, 1533.64 2012-04-26T15:24:43.809000Z, 1533.64 2012-04-26T15:24:43.918000Z, 1533.64 2012-04-26T15:24:44.012000Z, 1533.64 2012-04-26T15:24:44.121000Z, 1533.64 2012-04-26T15:24:44.215000Z, 1533.64 2012-04-26T15:24:44.309000Z, 1533.64 2012-04-26T15:24:44.418000Z, 1533.64 2012-04-26T15:24:44.512000Z, 1533.64 2012-04-26T15:24:44.621000Z, 1533.64 2012-04-26T15:24:44.715000Z, 1533.64 2012-04-26T15:24:44.809000Z, 1533.64 2012-04-26T15:24:44.918000Z, 1533.64 2012-04-26T15:24:45.012000Z, 1533.64 2012-04-26T15:24:45.121000Z, 1533.64 2012-04-26T15:24:45.215000Z, 1533.64 2012-04-26T15:24:45.309000Z, 1533.64 2012-04-26T15:24:45.418000Z, 1533.64 2012-04-26T15:24:45.512000Z, 1533.64 2012-04-26T15:24:45.606000Z, 1533.64 2012-04-26T15:24:45.715000Z, 1533.65 2012-04-26T15:24:45.809000Z, 1533.65 2012-04-26T15:24:45.918000Z, 1533.65 2012-04-26T15:24:46.012000Z, 1533.65 2012-04-26T15:24:46.106000Z, 1533.65 2012-04-26T15:24:46.215000Z, 1533.65 2012-04-26T15:24:46.309000Z, 1533.65 2012-04-26T15:24:46.418000Z, 1533.65 2012-04-26T15:24:46.512000Z, 1533.65 2012-04-26T15:24:46.621000Z, 1533.65 2012-04-26T15:24:46.715000Z, 1533.65 2012-04-26T15:24:46.809000Z, 1533.65 2012-04-26T15:24:46.903000Z, 1533.65 2012-04-26T15:24:47.012000Z, 1533.65 2012-04-26T15:24:47.106000Z, 1533.65 2012-04-26T15:24:47.215000Z, 1533.65 2012-04-26T15:24:47.309000Z, 1533.65 2012-04-26T15:24:47.418000Z, 1533.65 2012-04-26T15:24:47.512000Z, 1533.65 2012-04-26T15:24:47.606000Z, 1533.65 2012-04-26T15:24:47.715000Z, 1533.65 2012-04-26T15:24:47.809000Z, 1533.65 2012-04-26T15:24:47.918000Z, 1533.65 2012-04-26T15:24:48.012000Z, 1533.65 2012-04-26T15:24:48.106000Z, 1533.65 2012-04-26T15:24:48.215000Z, 1533.65 2012-04-26T15:24:48.309000Z, 1533.65 2012-04-26T15:24:48.418000Z, 1533.65 2012-04-26T15:24:48.512000Z, 1533.65 2012-04-26T15:24:48.606000Z, 1533.65 2012-04-26T15:24:48.715000Z, 1533.65 2012-04-26T15:24:48.809000Z, 1533.65 2012-04-26T15:24:48.918000Z, 1533.65 2012-04-26T15:24:49.012000Z, 1533.65 2012-04-26T15:24:49.106000Z, 1533.65 2012-04-26T15:24:49.199000Z, 1533.65 2012-04-26T15:24:49.309000Z, 1533.65 2012-04-26T15:24:49.418000Z, 1533.65 2012-04-26T15:24:49.512000Z, 1533.65 2012-04-26T15:24:49.606000Z, 1533.65 2012-04-26T15:24:49.715000Z, 1533.65 2012-04-26T15:24:49.809000Z, 1533.65 2012-04-26T15:24:49.934000Z, 1533.65 2012-04-26T15:24:50.012000Z, 1533.65 2012-04-26T15:24:50.106000Z, 1533.65 2012-04-26T15:24:50.215000Z, 1533.65 2012-04-26T15:24:50.309000Z, 1533.65 2012-04-26T15:24:50.418000Z, 1533.65 2012-04-26T15:24:50.512000Z, 1533.65 2012-04-26T15:24:50.606000Z, 1533.65 2012-04-26T15:24:50.715000Z, 1533.65 2012-04-26T15:24:50.840000Z, 1533.65 2012-04-26T15:24:50.903000Z, 1533.64 2012-04-26T15:24:51.012000Z, 1533.64 2012-04-26T15:24:51.121000Z, 1533.64 2012-04-26T15:24:51.215000Z, 1533.64 2012-04-26T15:24:51.309000Z, 1533.64 2012-04-26T15:24:51.418000Z, 1533.64 2012-04-26T15:24:51.512000Z, 1533.64 2012-04-26T15:24:51.606000Z, 1533.64 2012-04-26T15:24:51.715000Z, 1533.64 2012-04-26T15:24:51.809000Z, 1533.64 2012-04-26T15:24:51.918000Z, 1533.64 2012-04-26T15:24:52.012000Z, 1533.64 2012-04-26T15:24:52.106000Z, 1533.64 2012-04-26T15:24:52.215000Z, 1533.64 2012-04-26T15:24:52.309000Z, 1533.64 2012-04-26T15:24:52.418000Z, 1533.64 2012-04-26T15:24:52.512000Z, 1533.64 2012-04-26T15:24:52.606000Z, 1533.64 2012-04-26T15:24:52.715000Z, 1533.64 2012-04-26T15:24:52.809000Z, 1533.64 2012-04-26T15:24:52.918000Z, 1533.64 2012-04-26T15:24:53.012000Z, 1533.64 2012-04-26T15:24:53.121000Z, 1533.64 2012-04-26T15:24:53.215000Z, 1533.64 2012-04-26T15:24:53.309000Z, 1533.64 2012-04-26T15:24:53.418000Z, 1533.64 2012-04-26T15:24:53.512000Z, 1533.64 2012-04-26T15:24:53.606000Z, 1533.64 2012-04-26T15:24:53.715000Z, 1533.64 2012-04-26T15:24:53.809000Z, 1533.64 2012-04-26T15:24:53.918000Z, 1533.64 2012-04-26T15:24:54.012000Z, 1533.64 2012-04-26T15:24:54.106000Z, 1533.64 2012-04-26T15:24:54.215000Z, 1533.64 2012-04-26T15:24:54.309000Z, 1533.64 2012-04-26T15:24:54.418000Z, 1533.64 2012-04-26T15:24:54.512000Z, 1533.64 2012-04-26T15:24:54.606000Z, 1533.64 2012-04-26T15:24:54.715000Z, 1533.64 2012-04-26T15:24:54.809000Z, 1533.64 2012-04-26T15:24:54.918000Z, 1533.64 2012-04-26T15:24:55.012000Z, 1533.64 2012-04-26T15:24:55.121000Z, 1533.64 2012-04-26T15:24:55.215000Z, 1533.64 2012-04-26T15:24:55.309000Z, 1533.64 2012-04-26T15:24:55.418000Z, 1533.64 2012-04-26T15:24:55.512000Z, 1533.64 2012-04-26T15:24:55.621000Z, 1533.64 2012-04-26T15:24:55.715000Z, 1533.64 2012-04-26T15:24:55.809000Z, 1533.64 2012-04-26T15:24:55.918000Z, 1533.64 2012-04-26T15:24:56.012000Z, 1533.64 2012-04-26T15:24:56.121000Z, 1533.64 2012-04-26T15:24:56.215000Z, 1533.64 2012-04-26T15:24:56.309000Z, 1533.64 2012-04-26T15:24:56.418000Z, 1533.64 2012-04-26T15:24:56.512000Z, 1533.64 2012-04-26T15:24:56.606000Z, 1533.64 2012-04-26T15:24:56.715000Z, 1533.64 2012-04-26T15:24:56.809000Z, 1533.64 2012-04-26T15:24:56.918000Z, 1533.64 2012-04-26T15:24:57.028000Z, 1533.64 2012-04-26T15:24:57.106000Z, 1533.64 2012-04-26T15:24:57.215000Z, 1533.64 2012-04-26T15:24:57.309000Z, 1533.64 2012-04-26T15:24:57.418000Z, 1533.64 2012-04-26T15:24:57.512000Z, 1533.64 2012-04-26T15:24:57.606000Z, 1533.64 2012-04-26T15:24:57.715000Z, 1533.64 2012-04-26T15:24:57.809000Z, 1533.64 2012-04-26T15:24:57.918000Z, 1533.64 2012-04-26T15:24:58.012000Z, 1533.64 2012-04-26T15:24:58.121000Z, 1533.64 2012-04-26T15:24:58.215000Z, 1533.64 2012-04-26T15:24:58.309000Z, 1533.64 2012-04-26T15:24:58.418000Z, 1533.64 2012-04-26T15:24:58.512000Z, 1533.64 2012-04-26T15:24:58.621000Z, 1533.64 2012-04-26T15:24:58.715000Z, 1533.64 2012-04-26T15:24:58.809000Z, 1533.64 2012-04-26T15:24:58.918000Z, 1533.64 2012-04-26T15:24:59.012000Z, 1533.64 2012-04-26T15:24:59.121000Z, 1533.64 2012-04-26T15:24:59.215000Z, 1533.64 2012-04-26T15:24:59.309000Z, 1533.64 2012-04-26T15:24:59.418000Z, 1533.64 2012-04-26T15:24:59.512000Z, 1533.64 2012-04-26T15:24:59.606000Z, 1533.64 2012-04-26T15:24:59.715000Z, 1533.64 2012-04-26T15:24:59.809000Z, 1533.64 2012-04-26T15:24:59.918000Z, 1533.64 2012-04-26T15:25:00.012000Z, 1533.64 2012-04-26T15:25:00.121000Z, 1533.64 2012-04-26T15:25:00.215000Z, 1533.64 2012-04-26T15:25:00.309000Z, 1533.64 2012-04-26T15:25:00.418000Z, 1533.64 2012-04-26T15:25:00.512000Z, 1533.64 2012-04-26T15:25:00.606000Z, 1533.64 2012-04-26T15:25:00.715000Z, 1533.64 2012-04-26T15:25:00.809000Z, 1533.64 2012-04-26T15:25:00.918000Z, 1533.64 2012-04-26T15:25:01.012000Z, 1533.64 2012-04-26T15:25:01.122000Z, 1533.64 2012-04-26T15:25:01.215000Z, 1533.64 2012-04-26T15:25:01.309000Z, 1533.64 2012-04-26T15:25:01.418000Z, 1533.64 2012-04-26T15:25:01.512000Z, 1533.64 2012-04-26T15:25:01.606000Z, 1533.64 2012-04-26T15:25:01.715000Z, 1533.63 2012-04-26T15:25:01.809000Z, 1533.63 2012-04-26T15:25:01.918000Z, 1533.63 2012-04-26T15:25:02.012000Z, 1533.63 2012-04-26T15:25:02.122000Z, 1533.63 2012-04-26T15:25:02.231000Z, 1533.63 2012-04-26T15:25:02.309000Z, 1533.63 2012-04-26T15:25:02.418000Z, 1533.63 2012-04-26T15:25:02.512000Z, 1533.63 2012-04-26T15:25:02.606000Z, 1533.63 2012-04-26T15:25:02.715000Z, 1533.63 2012-04-26T15:25:02.809000Z, 1533.63 2012-04-26T15:25:02.918000Z, 1533.63 2012-04-26T15:25:03.012000Z, 1533.63 2012-04-26T15:25:03.122000Z, 1533.63 2012-04-26T15:25:03.215000Z, 1533.63 2012-04-26T15:25:03.309000Z, 1533.63 2012-04-26T15:25:03.418000Z, 1533.63 2012-04-26T15:25:03.512000Z, 1533.63 2012-04-26T15:25:03.606000Z, 1533.63 2012-04-26T15:25:03.715000Z, 1533.63 2012-04-26T15:25:03.809000Z, 1533.63 2012-04-26T15:25:03.918000Z, 1533.63 2012-04-26T15:25:04.012000Z, 1533.63 2012-04-26T15:25:04.122000Z, 1533.63 2012-04-26T15:25:04.215000Z, 1533.64 2012-04-26T15:25:04.309000Z, 1533.64 2012-04-26T15:25:04.418000Z, 1533.64 2012-04-26T15:25:04.512000Z, 1533.64 2012-04-26T15:25:04.606000Z, 1533.64 2012-04-26T15:25:04.715000Z, 1533.64 2012-04-26T15:25:04.809000Z, 1533.64 2012-04-26T15:25:04.918000Z, 1533.64 2012-04-26T15:25:05.012000Z, 1533.64 2012-04-26T15:25:05.122000Z, 1533.64 2012-04-26T15:25:05.215000Z, 1533.64 2012-04-26T15:25:05.309000Z, 1533.64 2012-04-26T15:25:05.418000Z, 1533.63 2012-04-26T15:25:05.512000Z, 1533.63 2012-04-26T15:25:05.622000Z, 1533.63 2012-04-26T15:25:05.715000Z, 1533.63 2012-04-26T15:25:05.809000Z, 1533.63 2012-04-26T15:25:05.918000Z, 1533.63 2012-04-26T15:25:06.012000Z, 1533.63 2012-04-26T15:25:06.122000Z, 1533.63 2012-04-26T15:25:06.215000Z, 1533.63 2012-04-26T15:25:06.309000Z, 1533.63 2012-04-26T15:25:06.418000Z, 1533.63 2012-04-26T15:25:06.512000Z, 1533.63 2012-04-26T15:25:06.606000Z, 1533.63 2012-04-26T15:25:06.715000Z, 1533.63 2012-04-26T15:25:06.809000Z, 1533.63 2012-04-26T15:25:06.918000Z, 1533.63 2012-04-26T15:25:07.012000Z, 1533.63 2012-04-26T15:25:07.122000Z, 1533.64 2012-04-26T15:25:07.215000Z, 1533.64 2012-04-26T15:25:07.309000Z, 1533.64 2012-04-26T15:25:07.418000Z, 1533.64 2012-04-26T15:25:07.512000Z, 1533.64 2012-04-26T15:25:07.622000Z, 1533.64 2012-04-26T15:25:07.715000Z, 1533.64 2012-04-26T15:25:07.809000Z, 1533.64 2012-04-26T15:25:07.918000Z, 1533.64 2012-04-26T15:25:08.012000Z, 1533.64 2012-04-26T15:25:08.122000Z, 1533.64 2012-04-26T15:25:08.215000Z, 1533.64 2012-04-26T15:25:08.309000Z, 1533.64 2012-04-26T15:25:08.418000Z, 1533.64 2012-04-26T15:25:08.512000Z, 1533.64 2012-04-26T15:25:08.606000Z, 1533.64 2012-04-26T15:25:08.715000Z, 1533.64 2012-04-26T15:25:08.809000Z, 1533.64 2012-04-26T15:25:08.918000Z, 1533.64 2012-04-26T15:25:09.012000Z, 1533.64 2012-04-26T15:25:09.106000Z, 1533.64 2012-04-26T15:25:09.215000Z, 1533.64 2012-04-26T15:25:09.309000Z, 1533.64 2012-04-26T15:25:09.418000Z, 1533.64 2012-04-26T15:25:09.512000Z, 1533.64 2012-04-26T15:25:09.606000Z, 1533.64 2012-04-26T15:25:09.715000Z, 1533.64 2012-04-26T15:25:09.809000Z, 1533.64 2012-04-26T15:25:09.903000Z, 1533.64 2012-04-26T15:25:10.012000Z, 1533.64 2012-04-26T15:25:10.106000Z, 1533.64 2012-04-26T15:25:10.215000Z, 1533.64 2012-04-26T15:25:10.309000Z, 1533.64 2012-04-26T15:25:10.418000Z, 1533.64 2012-04-26T15:25:10.512000Z, 1533.64 2012-04-26T15:25:10.606000Z, 1533.64 2012-04-26T15:25:10.715000Z, 1533.64 2012-04-26T15:25:10.809000Z, 1533.64 2012-04-26T15:25:10.919000Z, 1533.64 2012-04-26T15:25:11.012000Z, 1533.64 2012-04-26T15:25:11.106000Z, 1533.64 2012-04-26T15:25:11.215000Z, 1533.64 2012-04-26T15:25:11.309000Z, 1533.64 2012-04-26T15:25:11.419000Z, 1533.64 2012-04-26T15:25:11.512000Z, 1533.64 2012-04-26T15:25:11.606000Z, 1533.64 2012-04-26T15:25:11.715000Z, 1533.64 2012-04-26T15:25:11.809000Z, 1533.64 2012-04-26T15:25:11.919000Z, 1533.64 2012-04-26T15:25:12.012000Z, 1533.64 2012-04-26T15:25:12.106000Z, 1533.64 2012-04-26T15:25:12.215000Z, 1533.65 2012-04-26T15:25:12.309000Z, 1533.65 2012-04-26T15:25:12.419000Z, 1533.65 2012-04-26T15:25:12.512000Z, 1533.65 2012-04-26T15:25:12.606000Z, 1533.65 2012-04-26T15:25:12.715000Z, 1533.65 2012-04-26T15:25:12.809000Z, 1533.65 2012-04-26T15:25:12.919000Z, 1533.66 2012-04-26T15:25:13.012000Z, 1533.65 2012-04-26T15:25:13.106000Z, 1533.66 2012-04-26T15:25:13.215000Z, 1533.66 2012-04-26T15:25:13.309000Z, 1533.66 2012-04-26T15:25:13.419000Z, 1533.66 2012-04-26T15:25:13.512000Z, 1533.66 2012-04-26T15:25:13.606000Z, 1533.66 2012-04-26T15:25:13.715000Z, 1533.66 2012-04-26T15:25:13.809000Z, 1533.66 2012-04-26T15:25:13.919000Z, 1533.66 2012-04-26T15:25:14.012000Z, 1533.66 2012-04-26T15:25:14.106000Z, 1533.66 2012-04-26T15:25:14.215000Z, 1533.66 2012-04-26T15:25:14.309000Z, 1533.66 2012-04-26T15:25:14.419000Z, 1533.66 2012-04-26T15:25:14.512000Z, 1533.66 2012-04-26T15:25:14.606000Z, 1533.65 2012-04-26T15:25:14.731000Z, 1533.65 2012-04-26T15:25:14.809000Z, 1533.65 2012-04-26T15:25:14.919000Z, 1533.65 2012-04-26T15:25:15.012000Z, 1533.65 2012-04-26T15:25:15.122000Z, 1533.65 2012-04-26T15:25:15.215000Z, 1533.65 2012-04-26T15:25:15.309000Z, 1533.65 2012-04-26T15:25:15.419000Z, 1533.65 2012-04-26T15:25:15.512000Z, 1533.65 2012-04-26T15:25:15.606000Z, 1533.65 2012-04-26T15:25:15.715000Z, 1533.65 2012-04-26T15:25:15.809000Z, 1533.65 2012-04-26T15:25:15.919000Z, 1533.65 2012-04-26T15:25:16.012000Z, 1533.65 2012-04-26T15:25:16.106000Z, 1533.65 2012-04-26T15:25:16.215000Z, 1533.65 2012-04-26T15:25:16.309000Z, 1533.65 2012-04-26T15:25:16.419000Z, 1533.65 2012-04-26T15:25:16.512000Z, 1533.65 2012-04-26T15:25:16.622000Z, 1533.65 2012-04-26T15:25:16.715000Z, 1533.65 2012-04-26T15:25:16.809000Z, 1533.65 2012-04-26T15:25:16.919000Z, 1533.65 2012-04-26T15:25:17.012000Z, 1533.65 2012-04-26T15:25:17.106000Z, 1533.65 2012-04-26T15:25:17.215000Z, 1533.65 2012-04-26T15:25:17.309000Z, 1533.65 2012-04-26T15:25:17.419000Z, 1533.65 2012-04-26T15:25:17.512000Z, 1533.65 2012-04-26T15:25:17.606000Z, 1533.65 2012-04-26T15:25:17.731000Z, 1533.65 2012-04-26T15:25:17.809000Z, 1533.65 2012-04-26T15:25:17.919000Z, 1533.64 2012-04-26T15:25:18.012000Z, 1533.64 2012-04-26T15:25:18.106000Z, 1533.64 2012-04-26T15:25:18.215000Z, 1533.64 2012-04-26T15:25:18.309000Z, 1533.64 2012-04-26T15:25:18.419000Z, 1533.64 2012-04-26T15:25:18.512000Z, 1533.64 2012-04-26T15:25:18.606000Z, 1533.64 2012-04-26T15:25:18.715000Z, 1533.64 2012-04-26T15:25:18.809000Z, 1533.64 2012-04-26T15:25:18.903000Z, 1533.64 2012-04-26T15:25:19.012000Z, 1533.64 2012-04-26T15:25:19.122000Z, 1533.64 2012-04-26T15:25:19.215000Z, 1533.64 2012-04-26T15:25:19.309000Z, 1533.64 2012-04-26T15:25:19.419000Z, 1533.64 2012-04-26T15:25:19.512000Z, 1533.64 2012-04-26T15:25:19.606000Z, 1533.64 2012-04-26T15:25:19.715000Z, 1533.64 2012-04-26T15:25:19.809000Z, 1533.64 2012-04-26T15:25:19.919000Z, 1533.64 2012-04-26T15:25:20.012000Z, 1533.64 2012-04-26T15:25:20.106000Z, 1533.64 2012-04-26T15:25:20.215000Z, 1533.64 2012-04-26T15:25:20.309000Z, 1533.64 2012-04-26T15:25:20.419000Z, 1533.64 2012-04-26T15:25:20.512000Z, 1533.64 2012-04-26T15:25:20.606000Z, 1533.64 2012-04-26T15:25:20.716000Z, 1533.64 2012-04-26T15:25:20.809000Z, 1533.64 2012-04-26T15:25:20.919000Z, 1533.64 2012-04-26T15:25:21.012000Z, 1533.64 2012-04-26T15:25:21.122000Z, 1533.64 2012-04-26T15:25:21.216000Z, 1533.64 2012-04-26T15:25:21.309000Z, 1533.64 2012-04-26T15:25:21.419000Z, 1533.64 2012-04-26T15:25:21.512000Z, 1533.64 2012-04-26T15:25:21.622000Z, 1533.64 2012-04-26T15:25:21.716000Z, 1533.64 2012-04-26T15:25:21.809000Z, 1533.64 2012-04-26T15:25:21.919000Z, 1533.64 2012-04-26T15:25:22.012000Z, 1533.64 2012-04-26T15:25:22.122000Z, 1533.64 2012-04-26T15:25:22.216000Z, 1533.64 2012-04-26T15:25:22.309000Z, 1533.64 2012-04-26T15:25:22.419000Z, 1533.64 2012-04-26T15:25:22.512000Z, 1533.64 2012-04-26T15:25:22.637000Z, 1533.64 2012-04-26T15:25:22.716000Z, 1533.64 2012-04-26T15:25:22.809000Z, 1533.64 2012-04-26T15:25:22.919000Z, 1533.64 2012-04-26T15:25:23.012000Z, 1533.64 2012-04-26T15:25:23.122000Z, 1533.64 2012-04-26T15:25:23.216000Z, 1533.64 2012-04-26T15:25:23.309000Z, 1533.64 2012-04-26T15:25:23.419000Z, 1533.64 2012-04-26T15:25:23.512000Z, 1533.64 2012-04-26T15:25:23.622000Z, 1533.64 2012-04-26T15:25:23.716000Z, 1533.64 2012-04-26T15:25:23.809000Z, 1533.64 2012-04-26T15:25:23.919000Z, 1533.64 2012-04-26T15:25:24.012000Z, 1533.64 2012-04-26T15:25:24.106000Z, 1533.64 2012-04-26T15:25:24.216000Z, 1533.64 2012-04-26T15:25:24.309000Z, 1533.64 2012-04-26T15:25:24.419000Z, 1533.64 2012-04-26T15:25:24.512000Z, 1533.65 2012-04-26T15:25:24.606000Z, 1533.65 2012-04-26T15:25:24.716000Z, 1533.65 2012-04-26T15:25:24.809000Z, 1533.65 2012-04-26T15:25:24.919000Z, 1533.65 2012-04-26T15:25:25.012000Z, 1533.65 2012-04-26T15:25:25.122000Z, 1533.65 2012-04-26T15:25:25.216000Z, 1533.65 2012-04-26T15:25:25.309000Z, 1533.65 2012-04-26T15:25:25.419000Z, 1533.65 2012-04-26T15:25:25.512000Z, 1533.65 2012-04-26T15:25:25.606000Z, 1533.65 2012-04-26T15:25:25.731000Z, 1533.65 2012-04-26T15:25:25.809000Z, 1533.65 2012-04-26T15:25:25.919000Z, 1533.65 2012-04-26T15:25:26.012000Z, 1533.65 2012-04-26T15:25:26.122000Z, 1533.65 2012-04-26T15:25:26.216000Z, 1533.65 2012-04-26T15:25:26.309000Z, 1533.65 2012-04-26T15:25:26.419000Z, 1533.65 2012-04-26T15:25:26.512000Z, 1533.64 2012-04-26T15:25:26.653000Z, 1533.64 2012-04-26T15:25:26.716000Z, 1533.64 2012-04-26T15:25:26.825000Z, 1533.64 2012-04-26T15:25:26.919000Z, 1533.64 2012-04-26T15:25:27.012000Z, 1533.64 2012-04-26T15:25:27.122000Z, 1533.64 2012-04-26T15:25:27.216000Z, 1533.64 2012-04-26T15:25:27.309000Z, 1533.64 2012-04-26T15:25:27.419000Z, 1533.64 2012-04-26T15:25:27.512000Z, 1533.64 2012-04-26T15:25:27.622000Z, 1533.64 2012-04-26T15:25:27.716000Z, 1533.64 2012-04-26T15:25:27.809000Z, 1533.64 2012-04-26T15:25:27.919000Z, 1533.64 2012-04-26T15:25:28.012000Z, 1533.64 2012-04-26T15:25:28.122000Z, 1533.64 2012-04-26T15:25:28.216000Z, 1533.64 2012-04-26T15:25:28.309000Z, 1533.64 2012-04-26T15:25:28.419000Z, 1533.64 2012-04-26T15:25:28.512000Z, 1533.64 2012-04-26T15:25:28.606000Z, 1533.64 2012-04-26T15:25:28.716000Z, 1533.64 2012-04-26T15:25:28.809000Z, 1533.64 2012-04-26T15:25:28.919000Z, 1533.64 2012-04-26T15:25:29.012000Z, 1533.64 2012-04-26T15:25:29.122000Z, 1533.64 2012-04-26T15:25:29.216000Z, 1533.64 2012-04-26T15:25:29.309000Z, 1533.64 2012-04-26T15:25:29.419000Z, 1533.64 2012-04-26T15:25:29.512000Z, 1533.64 2012-04-26T15:25:29.622000Z, 1533.64 2012-04-26T15:25:29.716000Z, 1533.64 2012-04-26T15:25:29.809000Z, 1533.64 2012-04-26T15:25:29.919000Z, 1533.64 2012-04-26T15:25:30.012000Z, 1533.64 2012-04-26T15:25:30.122000Z, 1533.64 2012-04-26T15:25:30.216000Z, 1533.64 2012-04-26T15:25:30.309000Z, 1533.64 2012-04-26T15:25:30.419000Z, 1533.64 2012-04-26T15:25:30.513000Z, 1533.64 2012-04-26T15:25:30.606000Z, 1533.64 2012-04-26T15:25:30.716000Z, 1533.64 2012-04-26T15:25:30.809000Z, 1533.63 2012-04-26T15:25:30.919000Z, 1533.63 2012-04-26T15:25:31.013000Z, 1533.63 2012-04-26T15:25:31.122000Z, 1533.63 2012-04-26T15:25:31.216000Z, 1533.63 2012-04-26T15:25:31.309000Z, 1533.63 2012-04-26T15:25:31.419000Z, 1533.63 2012-04-26T15:25:31.513000Z, 1533.63 2012-04-26T15:25:31.606000Z, 1533.63 2012-04-26T15:25:31.716000Z, 1533.63 2012-04-26T15:25:31.809000Z, 1533.63 2012-04-26T15:25:31.919000Z, 1533.63 2012-04-26T15:25:32.013000Z, 1533.63 2012-04-26T15:25:32.106000Z, 1533.63 2012-04-26T15:25:32.216000Z, 1533.63 2012-04-26T15:25:32.309000Z, 1533.63 2012-04-26T15:25:32.419000Z, 1533.63 2012-04-26T15:25:32.513000Z, 1533.63 2012-04-26T15:25:32.606000Z, 1533.63 2012-04-26T15:25:32.716000Z, 1533.63 2012-04-26T15:25:32.809000Z, 1533.63 2012-04-26T15:25:32.919000Z, 1533.63 2012-04-26T15:25:33.013000Z, 1533.63 2012-04-26T15:25:33.106000Z, 1533.63 2012-04-26T15:25:33.216000Z, 1533.63 2012-04-26T15:25:33.309000Z, 1533.64 2012-04-26T15:25:33.419000Z, 1533.64 2012-04-26T15:25:33.513000Z, 1533.64 2012-04-26T15:25:33.606000Z, 1533.64 2012-04-26T15:25:33.716000Z, 1533.64 2012-04-26T15:25:33.809000Z, 1533.64 2012-04-26T15:25:33.919000Z, 1533.64 2012-04-26T15:25:34.013000Z, 1533.64 2012-04-26T15:25:34.106000Z, 1533.64 2012-04-26T15:25:34.216000Z, 1533.64 2012-04-26T15:25:34.309000Z, 1533.64 2012-04-26T15:25:34.419000Z, 1533.64 2012-04-26T15:25:34.513000Z, 1533.64 2012-04-26T15:25:34.606000Z, 1533.64 2012-04-26T15:25:34.716000Z, 1533.64 2012-04-26T15:25:34.809000Z, 1533.64 2012-04-26T15:25:34.919000Z, 1533.64 2012-04-26T15:25:35.013000Z, 1533.64 2012-04-26T15:25:35.106000Z, 1533.64 2012-04-26T15:25:35.216000Z, 1533.64 2012-04-26T15:25:35.309000Z, 1533.64 2012-04-26T15:25:35.419000Z, 1533.64 2012-04-26T15:25:35.513000Z, 1533.64 2012-04-26T15:25:35.606000Z, 1533.64 2012-04-26T15:25:35.716000Z, 1533.64 2012-04-26T15:25:35.809000Z, 1533.64 2012-04-26T15:25:35.919000Z, 1533.64 2012-04-26T15:25:36.013000Z, 1533.64 2012-04-26T15:25:36.106000Z, 1533.64 2012-04-26T15:25:36.216000Z, 1533.64 2012-04-26T15:25:36.309000Z, 1533.64 2012-04-26T15:25:36.419000Z, 1533.64 2012-04-26T15:25:36.513000Z, 1533.64 2012-04-26T15:25:36.606000Z, 1533.64 2012-04-26T15:25:36.716000Z, 1533.64 2012-04-26T15:25:36.825000Z, 1533.64 2012-04-26T15:25:36.919000Z, 1533.64 2012-04-26T15:25:37.013000Z, 1533.64 2012-04-26T15:25:37.106000Z, 1533.64 2012-04-26T15:25:37.216000Z, 1533.64 2012-04-26T15:25:37.309000Z, 1533.64 2012-04-26T15:25:37.419000Z, 1533.64 2012-04-26T15:25:37.513000Z, 1533.64 2012-04-26T15:25:37.606000Z, 1533.64 2012-04-26T15:25:37.716000Z, 1533.64 2012-04-26T15:25:37.809000Z, 1533.64 2012-04-26T15:25:37.919000Z, 1533.64 2012-04-26T15:25:38.013000Z, 1533.64 2012-04-26T15:25:38.106000Z, 1533.64 2012-04-26T15:25:38.216000Z, 1533.64 2012-04-26T15:25:38.309000Z, 1533.64 2012-04-26T15:25:38.419000Z, 1533.64 2012-04-26T15:25:38.513000Z, 1533.64 2012-04-26T15:25:38.606000Z, 1533.64 2012-04-26T15:25:38.716000Z, 1533.64 2012-04-26T15:25:38.809000Z, 1533.64 2012-04-26T15:25:38.903000Z, 1533.64 2012-04-26T15:25:39.013000Z, 1533.64 2012-04-26T15:25:39.106000Z, 1533.64 2012-04-26T15:25:39.216000Z, 1533.64 2012-04-26T15:25:39.309000Z, 1533.64 2012-04-26T15:25:39.419000Z, 1533.64 2012-04-26T15:25:39.513000Z, 1533.64 2012-04-26T15:25:39.606000Z, 1533.64 2012-04-26T15:25:39.716000Z, 1533.64 2012-04-26T15:25:39.809000Z, 1533.64 2012-04-26T15:25:39.919000Z, 1533.64 2012-04-26T15:25:40.013000Z, 1533.64 2012-04-26T15:25:40.106000Z, 1533.64 2012-04-26T15:25:40.216000Z, 1533.64 2012-04-26T15:25:40.310000Z, 1533.64 2012-04-26T15:25:40.419000Z, 1533.64 2012-04-26T15:25:40.513000Z, 1533.64 2012-04-26T15:25:40.606000Z, 1533.64 2012-04-26T15:25:40.716000Z, 1533.65 2012-04-26T15:25:40.810000Z, 1533.65 2012-04-26T15:25:40.919000Z, 1533.65 2012-04-26T15:25:41.013000Z, 1533.65 2012-04-26T15:25:41.106000Z, 1533.65 2012-04-26T15:25:41.216000Z, 1533.65 2012-04-26T15:25:41.310000Z, 1533.65 2012-04-26T15:25:41.435000Z, 1533.65 2012-04-26T15:25:41.513000Z, 1533.65 2012-04-26T15:25:41.606000Z, 1533.65 2012-04-26T15:25:41.716000Z, 1533.65 2012-04-26T15:25:41.810000Z, 1533.65 2012-04-26T15:25:41.903000Z, 1533.65 2012-04-26T15:25:42.013000Z, 1533.65 2012-04-26T15:25:42.106000Z, 1533.65 2012-04-26T15:25:42.216000Z, 1533.65 2012-04-26T15:25:42.310000Z, 1533.65 2012-04-26T15:25:42.419000Z, 1533.65 2012-04-26T15:25:42.513000Z, 1533.65 2012-04-26T15:25:42.622000Z, 1533.65 2012-04-26T15:25:42.716000Z, 1533.65 2012-04-26T15:25:42.810000Z, 1533.65 2012-04-26T15:25:42.919000Z, 1533.65 2012-04-26T15:25:43.013000Z, 1533.65 2012-04-26T15:25:43.106000Z, 1533.65 2012-04-26T15:25:43.216000Z, 1533.65 2012-04-26T15:25:43.310000Z, 1533.65 2012-04-26T15:25:43.419000Z, 1533.65 2012-04-26T15:25:43.513000Z, 1533.65 2012-04-26T15:25:43.622000Z, 1533.65 2012-04-26T15:25:43.716000Z, 1533.65 2012-04-26T15:25:43.810000Z, 1533.65 2012-04-26T15:25:43.903000Z, 1533.65 2012-04-26T15:25:44.013000Z, 1533.65 2012-04-26T15:25:44.106000Z, 1533.65 2012-04-26T15:25:44.216000Z, 1533.65 2012-04-26T15:25:44.310000Z, 1533.65 2012-04-26T15:25:44.419000Z, 1533.65 2012-04-26T15:25:44.513000Z, 1533.65 2012-04-26T15:25:44.606000Z, 1533.65 2012-04-26T15:25:44.716000Z, 1533.65 2012-04-26T15:25:44.810000Z, 1533.65 2012-04-26T15:25:44.919000Z, 1533.66 2012-04-26T15:25:45.013000Z, 1533.66 2012-04-26T15:25:45.122000Z, 1533.66 2012-04-26T15:25:45.216000Z, 1533.66 2012-04-26T15:25:45.310000Z, 1533.66 2012-04-26T15:25:45.419000Z, 1533.66 2012-04-26T15:25:45.513000Z, 1533.66 2012-04-26T15:25:45.606000Z, 1533.66 2012-04-26T15:25:45.716000Z, 1533.66 2012-04-26T15:25:45.810000Z, 1533.66 2012-04-26T15:25:45.919000Z, 1533.66 2012-04-26T15:25:46.013000Z, 1533.66 2012-04-26T15:25:46.106000Z, 1533.65 2012-04-26T15:25:46.216000Z, 1533.65 2012-04-26T15:25:46.310000Z, 1533.65 2012-04-26T15:25:46.419000Z, 1533.65 2012-04-26T15:25:46.513000Z, 1533.65 2012-04-26T15:25:46.606000Z, 1533.65 2012-04-26T15:25:46.716000Z, 1533.65 2012-04-26T15:25:46.810000Z, 1533.65 2012-04-26T15:25:46.919000Z, 1533.65 2012-04-26T15:25:47.013000Z, 1533.65 2012-04-26T15:25:47.138000Z, 1533.65 2012-04-26T15:25:47.216000Z, 1533.65 2012-04-26T15:25:47.310000Z, 1533.65 2012-04-26T15:25:47.419000Z, 1533.65 2012-04-26T15:25:47.513000Z, 1533.65 2012-04-26T15:25:47.622000Z, 1533.65 2012-04-26T15:25:47.716000Z, 1533.65 2012-04-26T15:25:47.810000Z, 1533.65 2012-04-26T15:25:47.919000Z, 1533.65 2012-04-26T15:25:48.013000Z, 1533.66 2012-04-26T15:25:48.106000Z, 1533.66 2012-04-26T15:25:48.216000Z, 1533.66 2012-04-26T15:25:48.310000Z, 1533.66 2012-04-26T15:25:48.419000Z, 1533.66 2012-04-26T15:25:48.513000Z, 1533.66 2012-04-26T15:25:48.606000Z, 1533.66 2012-04-26T15:25:48.716000Z, 1533.66 2012-04-26T15:25:48.810000Z, 1533.66 2012-04-26T15:25:48.919000Z, 1533.66 2012-04-26T15:25:49.013000Z, 1533.65 2012-04-26T15:25:49.106000Z, 1533.65 2012-04-26T15:25:49.216000Z, 1533.65 2012-04-26T15:25:49.310000Z, 1533.65 2012-04-26T15:25:49.419000Z, 1533.65 2012-04-26T15:25:49.513000Z, 1533.65 2012-04-26T15:25:49.622000Z, 1533.65 2012-04-26T15:25:49.716000Z, 1533.65 2012-04-26T15:25:49.810000Z, 1533.65 2012-04-26T15:25:49.919000Z, 1533.65 2012-04-26T15:25:50.013000Z, 1533.65 2012-04-26T15:25:50.107000Z, 1533.65 2012-04-26T15:25:50.216000Z, 1533.65 2012-04-26T15:25:50.310000Z, 1533.65 2012-04-26T15:25:50.419000Z, 1533.65 2012-04-26T15:25:50.513000Z, 1533.65 2012-04-26T15:25:50.607000Z, 1533.65 2012-04-26T15:25:50.716000Z, 1533.65 2012-04-26T15:25:50.810000Z, 1533.65 2012-04-26T15:25:50.919000Z, 1533.65 2012-04-26T15:25:51.013000Z, 1533.65 2012-04-26T15:25:51.107000Z, 1533.65 2012-04-26T15:25:51.216000Z, 1533.66 2012-04-26T15:25:51.310000Z, 1533.66 2012-04-26T15:25:51.419000Z, 1533.66 2012-04-26T15:25:51.513000Z, 1533.66 2012-04-26T15:25:51.622000Z, 1533.66 2012-04-26T15:25:51.716000Z, 1533.66 2012-04-26T15:25:51.810000Z, 1533.66 2012-04-26T15:25:51.919000Z, 1533.66 2012-04-26T15:25:52.013000Z, 1533.66 2012-04-26T15:25:52.107000Z, 1533.66 2012-04-26T15:25:52.216000Z, 1533.66 2012-04-26T15:25:52.310000Z, 1533.66 2012-04-26T15:25:52.419000Z, 1533.66 2012-04-26T15:25:52.513000Z, 1533.65 2012-04-26T15:25:52.607000Z, 1533.65 2012-04-26T15:25:52.716000Z, 1533.65 2012-04-26T15:25:52.810000Z, 1533.65 2012-04-26T15:25:52.919000Z, 1533.65 2012-04-26T15:25:53.013000Z, 1533.65 2012-04-26T15:25:53.122000Z, 1533.65 2012-04-26T15:25:53.216000Z, 1533.65 2012-04-26T15:25:53.310000Z, 1533.65 2012-04-26T15:25:53.419000Z, 1533.65 2012-04-26T15:25:53.513000Z, 1533.65 2012-04-26T15:25:53.607000Z, 1533.64 2012-04-26T15:25:53.716000Z, 1533.64 2012-04-26T15:25:53.810000Z, 1533.64 2012-04-26T15:25:53.919000Z, 1533.64 2012-04-26T15:25:54.013000Z, 1533.64 2012-04-26T15:25:54.107000Z, 1533.64 2012-04-26T15:25:54.216000Z, 1533.64 2012-04-26T15:25:54.310000Z, 1533.64 2012-04-26T15:25:54.419000Z, 1533.64 2012-04-26T15:25:54.513000Z, 1533.64 2012-04-26T15:25:54.607000Z, 1533.64 2012-04-26T15:25:54.716000Z, 1533.64 2012-04-26T15:25:54.810000Z, 1533.64 2012-04-26T15:25:54.919000Z, 1533.64 2012-04-26T15:25:55.013000Z, 1533.64 2012-04-26T15:25:55.107000Z, 1533.64 2012-04-26T15:25:55.216000Z, 1533.64 2012-04-26T15:25:55.310000Z, 1533.64 2012-04-26T15:25:55.419000Z, 1533.64 2012-04-26T15:25:55.513000Z, 1533.64 2012-04-26T15:25:55.607000Z, 1533.64 2012-04-26T15:25:55.732000Z, 1533.65 2012-04-26T15:25:55.810000Z, 1533.65 2012-04-26T15:25:55.919000Z, 1533.65 2012-04-26T15:25:56.013000Z, 1533.65 2012-04-26T15:25:56.107000Z, 1533.65 2012-04-26T15:25:56.216000Z, 1533.65 2012-04-26T15:25:56.310000Z, 1533.65 2012-04-26T15:25:56.419000Z, 1533.65 2012-04-26T15:25:56.513000Z, 1533.65 2012-04-26T15:25:56.607000Z, 1533.65 2012-04-26T15:25:56.716000Z, 1533.65 2012-04-26T15:25:56.825000Z, 1533.64 2012-04-26T15:25:56.919000Z, 1533.64 2012-04-26T15:25:57.013000Z, 1533.64 2012-04-26T15:25:57.107000Z, 1533.64 2012-04-26T15:25:57.216000Z, 1533.65 2012-04-26T15:25:57.310000Z, 1533.64 2012-04-26T15:25:57.419000Z, 1533.64 2012-04-26T15:25:57.513000Z, 1533.64 2012-04-26T15:25:57.607000Z, 1533.64 2012-04-26T15:25:57.716000Z, 1533.64 2012-04-26T15:25:57.810000Z, 1533.64 2012-04-26T15:25:57.919000Z, 1533.64 2012-04-26T15:25:58.013000Z, 1533.64 2012-04-26T15:25:58.107000Z, 1533.64 2012-04-26T15:25:58.216000Z, 1533.64 2012-04-26T15:25:58.310000Z, 1533.64 2012-04-26T15:25:58.419000Z, 1533.64 2012-04-26T15:25:58.513000Z, 1533.64 2012-04-26T15:25:58.607000Z, 1533.64 2012-04-26T15:25:58.716000Z, 1533.64 2012-04-26T15:25:58.810000Z, 1533.64 2012-04-26T15:25:58.919000Z, 1533.65 2012-04-26T15:25:59.013000Z, 1533.65 2012-04-26T15:25:59.107000Z, 1533.65 2012-04-26T15:25:59.216000Z, 1533.65 2012-04-26T15:25:59.310000Z, 1533.65 2012-04-26T15:25:59.419000Z, 1533.65 2012-04-26T15:25:59.513000Z, 1533.65 2012-04-26T15:25:59.607000Z, 1533.65 2012-04-26T15:25:59.716000Z, 1533.65 2012-04-26T15:25:59.810000Z, 1533.65 2012-04-26T15:25:59.919000Z, 1533.65 2012-04-26T15:26:00.013000Z, 1533.65 2012-04-26T15:26:00.107000Z, 1533.64 2012-04-26T15:26:00.200000Z, 1533.64 2012-04-26T15:26:00.310000Z, 1533.64 2012-04-26T15:26:00.419000Z, 1533.64 2012-04-26T15:26:00.513000Z, 1533.64 2012-04-26T15:26:00.607000Z, 1533.64 2012-04-26T15:26:00.716000Z, 1533.64 2012-04-26T15:26:00.810000Z, 1533.64 2012-04-26T15:26:00.919000Z, 1533.64 2012-04-26T15:26:01.013000Z, 1533.64 2012-04-26T15:26:01.107000Z, 1533.64 2012-04-26T15:26:01.216000Z, 1533.64 2012-04-26T15:26:01.310000Z, 1533.64 2012-04-26T15:26:01.419000Z, 1533.64 2012-04-26T15:26:01.513000Z, 1533.64 2012-04-26T15:26:01.607000Z, 1533.64 2012-04-26T15:26:01.716000Z, 1533.64 2012-04-26T15:26:01.810000Z, 1533.63 2012-04-26T15:26:01.919000Z, 1533.63 2012-04-26T15:26:02.013000Z, 1533.63 2012-04-26T15:26:02.107000Z, 1533.63 2012-04-26T15:26:02.216000Z, 1533.63 2012-04-26T15:26:02.310000Z, 1533.63 2012-04-26T15:26:02.419000Z, 1533.63 2012-04-26T15:26:02.513000Z, 1533.63 2012-04-26T15:26:02.607000Z, 1533.63 2012-04-26T15:26:02.716000Z, 1533.63 2012-04-26T15:26:02.810000Z, 1533.63 2012-04-26T15:26:02.919000Z, 1533.63 2012-04-26T15:26:03.013000Z, 1533.63 2012-04-26T15:26:03.107000Z, 1533.63 2012-04-26T15:26:03.216000Z, 1533.63 2012-04-26T15:26:03.310000Z, 1533.63 2012-04-26T15:26:03.419000Z, 1533.63 2012-04-26T15:26:03.513000Z, 1533.63 2012-04-26T15:26:03.607000Z, 1533.63 2012-04-26T15:26:03.716000Z, 1533.63 2012-04-26T15:26:03.810000Z, 1533.63 2012-04-26T15:26:03.904000Z, 1533.64 2012-04-26T15:26:04.013000Z, 1533.64 2012-04-26T15:26:04.107000Z, 1533.64 2012-04-26T15:26:04.216000Z, 1533.64 2012-04-26T15:26:04.310000Z, 1533.64 2012-04-26T15:26:04.419000Z, 1533.64 2012-04-26T15:26:04.513000Z, 1533.64 2012-04-26T15:26:04.607000Z, 1533.64 2012-04-26T15:26:04.716000Z, 1533.64 2012-04-26T15:26:04.810000Z, 1533.65 2012-04-26T15:26:04.919000Z, 1533.65 2012-04-26T15:26:05.013000Z, 1533.65 2012-04-26T15:26:05.107000Z, 1533.65 2012-04-26T15:26:05.216000Z, 1533.65 2012-04-26T15:26:05.310000Z, 1533.65 2012-04-26T15:26:05.419000Z, 1533.65 2012-04-26T15:26:05.513000Z, 1533.65 2012-04-26T15:26:05.607000Z, 1533.65 2012-04-26T15:26:05.716000Z, 1533.65 2012-04-26T15:26:05.810000Z, 1533.65 2012-04-26T15:26:05.919000Z, 1533.65 2012-04-26T15:26:06.013000Z, 1533.65 2012-04-26T15:26:06.107000Z, 1533.65 2012-04-26T15:26:06.216000Z, 1533.65 2012-04-26T15:26:06.310000Z, 1533.65 2012-04-26T15:26:06.419000Z, 1533.65 2012-04-26T15:26:06.513000Z, 1533.65 2012-04-26T15:26:06.607000Z, 1533.65 2012-04-26T15:26:06.716000Z, 1533.65 2012-04-26T15:26:06.810000Z, 1533.65 2012-04-26T15:26:06.919000Z, 1533.65 2012-04-26T15:26:07.013000Z, 1533.65 2012-04-26T15:26:07.107000Z, 1533.65 2012-04-26T15:26:07.216000Z, 1533.65 2012-04-26T15:26:07.310000Z, 1533.65 2012-04-26T15:26:07.419000Z, 1533.65 2012-04-26T15:26:07.513000Z, 1533.65 2012-04-26T15:26:07.607000Z, 1533.65 2012-04-26T15:26:07.716000Z, 1533.65 2012-04-26T15:26:07.810000Z, 1533.65 2012-04-26T15:26:07.919000Z, 1533.65 2012-04-26T15:26:08.013000Z, 1533.65 2012-04-26T15:26:08.107000Z, 1533.65 2012-04-26T15:26:08.216000Z, 1533.65 2012-04-26T15:26:08.310000Z, 1533.65 2012-04-26T15:26:08.419000Z, 1533.65 2012-04-26T15:26:08.513000Z, 1533.65 2012-04-26T15:26:08.607000Z, 1533.65 2012-04-26T15:26:08.716000Z, 1533.65 2012-04-26T15:26:08.810000Z, 1533.65 2012-04-26T15:26:08.919000Z, 1533.65 2012-04-26T15:26:09.013000Z, 1533.65 2012-04-26T15:26:09.107000Z, 1533.65 2012-04-26T15:26:09.200000Z, 1533.65 2012-04-26T15:26:09.310000Z, 1533.65 2012-04-26T15:26:09.419000Z, 1533.65 2012-04-26T15:26:09.513000Z, 1533.65 2012-04-26T15:26:09.607000Z, 1533.65 2012-04-26T15:26:09.716000Z, 1533.65 2012-04-26T15:26:09.810000Z, 1533.65 2012-04-26T15:26:09.919000Z, 1533.65 2012-04-26T15:26:10.013000Z, 1533.65 2012-04-26T15:26:10.107000Z, 1533.65 2012-04-26T15:26:10.216000Z, 1533.65 2012-04-26T15:26:10.310000Z, 1533.65 2012-04-26T15:26:10.419000Z, 1533.65 2012-04-26T15:26:10.513000Z, 1533.65 2012-04-26T15:26:10.607000Z, 1533.65 2012-04-26T15:26:10.716000Z, 1533.65 2012-04-26T15:26:10.810000Z, 1533.65 2012-04-26T15:26:10.919000Z, 1533.64 2012-04-26T15:26:11.013000Z, 1533.64 2012-04-26T15:26:11.107000Z, 1533.64 2012-04-26T15:26:11.216000Z, 1533.64 2012-04-26T15:26:11.310000Z, 1533.64 2012-04-26T15:26:11.419000Z, 1533.64 2012-04-26T15:26:11.513000Z, 1533.64 2012-04-26T15:26:11.779000Z, 1533.64 2012-04-26T15:26:11.779000Z, 1533.65 2012-04-26T15:26:11.810000Z, 1533.65 2012-04-26T15:26:11.919000Z, 1533.65 2012-04-26T15:26:12.013000Z, 1533.65 2012-04-26T15:26:12.107000Z, 1533.65 2012-04-26T15:26:12.216000Z, 1533.65 2012-04-26T15:26:12.310000Z, 1533.65 2012-04-26T15:26:12.419000Z, 1533.65 2012-04-26T15:26:12.513000Z, 1533.65 2012-04-26T15:26:12.607000Z, 1533.65 2012-04-26T15:26:12.716000Z, 1533.65 2012-04-26T15:26:12.810000Z, 1533.65 2012-04-26T15:26:12.919000Z, 1533.65 2012-04-26T15:26:13.013000Z, 1533.65 2012-04-26T15:26:13.122000Z, 1533.65 2012-04-26T15:26:13.216000Z, 1533.65 2012-04-26T15:26:13.310000Z, 1533.65 2012-04-26T15:26:13.419000Z, 1533.65 2012-04-26T15:26:13.513000Z, 1533.65 2012-04-26T15:26:13.607000Z, 1533.65 2012-04-26T15:26:13.716000Z, 1533.65 2012-04-26T15:26:13.810000Z, 1533.65 2012-04-26T15:26:13.919000Z, 1533.65 2012-04-26T15:26:14.013000Z, 1533.65 2012-04-26T15:26:14.107000Z, 1533.65 2012-04-26T15:26:14.216000Z, 1533.65 2012-04-26T15:26:14.310000Z, 1533.65 2012-04-26T15:26:14.419000Z, 1533.65 2012-04-26T15:26:14.513000Z, 1533.65 2012-04-26T15:26:14.622000Z, 1533.65 2012-04-26T15:26:14.716000Z, 1533.65 2012-04-26T15:26:14.810000Z, 1533.65 2012-04-26T15:26:14.919000Z, 1533.65 2012-04-26T15:26:15.013000Z, 1533.65 2012-04-26T15:26:15.122000Z, 1533.65 2012-04-26T15:26:15.216000Z, 1533.65 2012-04-26T15:26:15.310000Z, 1533.65 2012-04-26T15:26:15.419000Z, 1533.65 2012-04-26T15:26:15.513000Z, 1533.65 2012-04-26T15:26:15.622000Z, 1533.65 2012-04-26T15:26:15.716000Z, 1533.65 2012-04-26T15:26:15.810000Z, 1533.65 2012-04-26T15:26:15.919000Z, 1533.65 2012-04-26T15:26:16.013000Z, 1533.65 2012-04-26T15:26:16.107000Z, 1533.65 2012-04-26T15:26:16.201000Z, 1533.65 2012-04-26T15:26:16.310000Z, 1533.65 2012-04-26T15:26:16.419000Z, 1533.66 2012-04-26T15:26:16.513000Z, 1533.66 2012-04-26T15:26:16.607000Z, 1533.66 2012-04-26T15:26:16.716000Z, 1533.66 2012-04-26T15:26:16.810000Z, 1533.66 2012-04-26T15:26:16.919000Z, 1533.66 2012-04-26T15:26:17.013000Z, 1533.66 2012-04-26T15:26:17.107000Z, 1533.66 2012-04-26T15:26:17.216000Z, 1533.66 2012-04-26T15:26:17.310000Z, 1533.66 2012-04-26T15:26:17.404000Z, 1533.66 2012-04-26T15:26:17.513000Z, 1533.66 2012-04-26T15:26:17.607000Z, 1533.66 2012-04-26T15:26:17.716000Z, 1533.66 2012-04-26T15:26:17.810000Z, 1533.66 2012-04-26T15:26:17.919000Z, 1533.66 2012-04-26T15:26:18.013000Z, 1533.66 2012-04-26T15:26:18.107000Z, 1533.66 2012-04-26T15:26:18.232000Z, 1533.66 2012-04-26T15:26:18.310000Z, 1533.66 2012-04-26T15:26:18.419000Z, 1533.66 2012-04-26T15:26:18.513000Z, 1533.66 2012-04-26T15:26:18.607000Z, 1533.66 2012-04-26T15:26:18.716000Z, 1533.66 2012-04-26T15:26:18.810000Z, 1533.66 2012-04-26T15:26:18.919000Z, 1533.66 2012-04-26T15:26:19.013000Z, 1533.66 2012-04-26T15:26:19.107000Z, 1533.66 2012-04-26T15:26:19.216000Z, 1533.66 2012-04-26T15:26:19.310000Z, 1533.66 2012-04-26T15:26:19.419000Z, 1533.65 2012-04-26T15:26:19.513000Z, 1533.65 2012-04-26T15:26:19.654000Z, 1533.65 2012-04-26T15:26:19.716000Z, 1533.65 2012-04-26T15:26:19.810000Z, 1533.65 2012-04-26T15:26:19.904000Z, 1533.65 2012-04-26T15:26:20.013000Z, 1533.65 2012-04-26T15:26:20.107000Z, 1533.65 2012-04-26T15:26:20.216000Z, 1533.65 2012-04-26T15:26:20.310000Z, 1533.65 2012-04-26T15:26:20.419000Z, 1533.65 2012-04-26T15:26:20.513000Z, 1533.65 2012-04-26T15:26:20.607000Z, 1533.65 2012-04-26T15:26:20.716000Z, 1533.65 2012-04-26T15:26:20.810000Z, 1533.65 2012-04-26T15:26:20.919000Z, 1533.65 2012-04-26T15:26:21.013000Z, 1533.65 2012-04-26T15:26:21.107000Z, 1533.65 2012-04-26T15:26:21.216000Z, 1533.65 2012-04-26T15:26:21.310000Z, 1533.65 2012-04-26T15:26:21.419000Z, 1533.65 2012-04-26T15:26:21.513000Z, 1533.65 2012-04-26T15:26:21.607000Z, 1533.65 2012-04-26T15:26:21.716000Z, 1533.65 2012-04-26T15:26:21.810000Z, 1533.65 2012-04-26T15:26:21.919000Z, 1533.65 2012-04-26T15:26:22.013000Z, 1533.65 2012-04-26T15:26:22.107000Z, 1533.65 2012-04-26T15:26:22.216000Z, 1533.66 2012-04-26T15:26:22.310000Z, 1533.65 2012-04-26T15:26:22.419000Z, 1533.65 2012-04-26T15:26:22.513000Z, 1533.65 2012-04-26T15:26:22.607000Z, 1533.65 2012-04-26T15:26:22.716000Z, 1533.65 2012-04-26T15:26:22.810000Z, 1533.65 2012-04-26T15:26:22.919000Z, 1533.65 2012-04-26T15:26:23.013000Z, 1533.65 2012-04-26T15:26:23.107000Z, 1533.65 2012-04-26T15:26:23.201000Z, 1533.65 2012-04-26T15:26:23.310000Z, 1533.65 2012-04-26T15:26:23.419000Z, 1533.65 2012-04-26T15:26:23.513000Z, 1533.65 2012-04-26T15:26:23.607000Z, 1533.65 2012-04-26T15:26:23.716000Z, 1533.65 2012-04-26T15:26:23.810000Z, 1533.65 2012-04-26T15:26:23.919000Z, 1533.65 2012-04-26T15:26:24.013000Z, 1533.65 2012-04-26T15:26:24.107000Z, 1533.65 2012-04-26T15:26:24.201000Z, 1533.65 2012-04-26T15:26:24.310000Z, 1533.65 2012-04-26T15:26:24.419000Z, 1533.65 2012-04-26T15:26:24.513000Z, 1533.65 2012-04-26T15:26:24.607000Z, 1533.65 2012-04-26T15:26:24.716000Z, 1533.65 2012-04-26T15:26:24.810000Z, 1533.65 2012-04-26T15:26:24.919000Z, 1533.65 2012-04-26T15:26:25.013000Z, 1533.65 2012-04-26T15:26:25.107000Z, 1533.65 2012-04-26T15:26:25.216000Z, 1533.65 2012-04-26T15:26:25.310000Z, 1533.65 2012-04-26T15:26:25.419000Z, 1533.65 2012-04-26T15:26:25.513000Z, 1533.65 2012-04-26T15:26:25.607000Z, 1533.65 2012-04-26T15:26:25.716000Z, 1533.65 2012-04-26T15:26:25.810000Z, 1533.65 2012-04-26T15:26:25.919000Z, 1533.65 2012-04-26T15:26:26.013000Z, 1533.65 2012-04-26T15:26:26.107000Z, 1533.65 2012-04-26T15:26:26.216000Z, 1533.65 2012-04-26T15:26:26.326000Z, 1533.65 2012-04-26T15:26:26.419000Z, 1533.65 2012-04-26T15:26:26.513000Z, 1533.65 2012-04-26T15:26:26.607000Z, 1533.65 2012-04-26T15:26:26.716000Z, 1533.65 2012-04-26T15:26:26.810000Z, 1533.65 2012-04-26T15:26:26.919000Z, 1533.65 2012-04-26T15:26:27.013000Z, 1533.65 2012-04-26T15:26:27.107000Z, 1533.65 2012-04-26T15:26:27.216000Z, 1533.65 2012-04-26T15:26:27.310000Z, 1533.65 2012-04-26T15:26:27.419000Z, 1533.65 2012-04-26T15:26:27.513000Z, 1533.64 2012-04-26T15:26:27.607000Z, 1533.64 2012-04-26T15:26:27.716000Z, 1533.64 2012-04-26T15:26:27.810000Z, 1533.64 2012-04-26T15:26:27.919000Z, 1533.64 2012-04-26T15:26:28.013000Z, 1533.64 2012-04-26T15:26:28.107000Z, 1533.64 2012-04-26T15:26:28.216000Z, 1533.64 2012-04-26T15:26:28.310000Z, 1533.64 2012-04-26T15:26:28.419000Z, 1533.64 2012-04-26T15:26:28.513000Z, 1533.64 2012-04-26T15:26:28.607000Z, 1533.64 2012-04-26T15:26:28.716000Z, 1533.64 2012-04-26T15:26:28.810000Z, 1533.64 2012-04-26T15:26:28.919000Z, 1533.64 2012-04-26T15:26:29.013000Z, 1533.64 2012-04-26T15:26:29.107000Z, 1533.64 2012-04-26T15:26:29.216000Z, 1533.64 2012-04-26T15:26:29.310000Z, 1533.64 2012-04-26T15:26:29.420000Z, 1533.64 2012-04-26T15:26:29.513000Z, 1533.64 2012-04-26T15:26:29.607000Z, 1533.64 2012-04-26T15:26:29.716000Z, 1533.64 2012-04-26T15:26:29.810000Z, 1533.64 2012-04-26T15:26:29.920000Z, 1533.64 2012-04-26T15:26:30.013000Z, 1533.64 2012-04-26T15:26:30.107000Z, 1533.64 2012-04-26T15:26:30.216000Z, 1533.65 2012-04-26T15:26:30.310000Z, 1533.65 2012-04-26T15:26:30.420000Z, 1533.65 2012-04-26T15:26:30.513000Z, 1533.64 2012-04-26T15:26:30.607000Z, 1533.64 2012-04-26T15:26:30.716000Z, 1533.64 2012-04-26T15:26:30.810000Z, 1533.64 2012-04-26T15:26:30.920000Z, 1533.64 2012-04-26T15:26:31.013000Z, 1533.64 2012-04-26T15:26:31.107000Z, 1533.64 2012-04-26T15:26:31.216000Z, 1533.64 2012-04-26T15:26:31.310000Z, 1533.64 2012-04-26T15:26:31.420000Z, 1533.64 2012-04-26T15:26:31.513000Z, 1533.64 2012-04-26T15:26:31.607000Z, 1533.64 2012-04-26T15:26:31.716000Z, 1533.64 2012-04-26T15:26:31.810000Z, 1533.64 2012-04-26T15:26:31.920000Z, 1533.64 2012-04-26T15:26:32.013000Z, 1533.64 2012-04-26T15:26:32.107000Z, 1533.64 2012-04-26T15:26:32.216000Z, 1533.64 2012-04-26T15:26:32.310000Z, 1533.64 2012-04-26T15:26:32.420000Z, 1533.64 2012-04-26T15:26:32.529000Z, 1533.64 2012-04-26T15:26:32.607000Z, 1533.64 2012-04-26T15:26:32.716000Z, 1533.64 2012-04-26T15:26:32.810000Z, 1533.64 2012-04-26T15:26:32.904000Z, 1533.64 2012-04-26T15:26:33.013000Z, 1533.64 2012-04-26T15:26:33.107000Z, 1533.64 2012-04-26T15:26:33.216000Z, 1533.64 2012-04-26T15:26:33.310000Z, 1533.64 2012-04-26T15:26:33.420000Z, 1533.64 2012-04-26T15:26:33.513000Z, 1533.64 2012-04-26T15:26:33.607000Z, 1533.64 2012-04-26T15:26:33.716000Z, 1533.64 2012-04-26T15:26:33.810000Z, 1533.64 2012-04-26T15:26:33.920000Z, 1533.64 2012-04-26T15:26:34.013000Z, 1533.64 2012-04-26T15:26:34.107000Z, 1533.64 2012-04-26T15:26:34.216000Z, 1533.63 2012-04-26T15:26:34.310000Z, 1533.64 2012-04-26T15:26:34.420000Z, 1533.64 2012-04-26T15:26:34.513000Z, 1533.64 2012-04-26T15:26:34.607000Z, 1533.63 2012-04-26T15:26:34.716000Z, 1533.63 2012-04-26T15:26:34.810000Z, 1533.63 2012-04-26T15:26:34.920000Z, 1533.63 2012-04-26T15:26:35.013000Z, 1533.64 2012-04-26T15:26:35.107000Z, 1533.64 2012-04-26T15:26:35.216000Z, 1533.64 2012-04-26T15:26:35.310000Z, 1533.64 2012-04-26T15:26:35.420000Z, 1533.64 2012-04-26T15:26:35.513000Z, 1533.64 2012-04-26T15:26:35.607000Z, 1533.64 2012-04-26T15:26:35.716000Z, 1533.64 2012-04-26T15:26:35.810000Z, 1533.64 2012-04-26T15:26:35.920000Z, 1533.64 2012-04-26T15:26:36.013000Z, 1533.64 2012-04-26T15:26:36.123000Z, 1533.64 2012-04-26T15:26:36.216000Z, 1533.64 2012-04-26T15:26:36.310000Z, 1533.64 2012-04-26T15:26:36.420000Z, 1533.64 2012-04-26T15:26:36.513000Z, 1533.65 2012-04-26T15:26:36.607000Z, 1533.65 2012-04-26T15:26:36.716000Z, 1533.65 2012-04-26T15:26:36.810000Z, 1533.65 2012-04-26T15:26:36.920000Z, 1533.65 2012-04-26T15:26:37.013000Z, 1533.65 2012-04-26T15:26:37.123000Z, 1533.65 2012-04-26T15:26:37.201000Z, 1533.65 2012-04-26T15:26:37.310000Z, 1533.65 2012-04-26T15:26:37.435000Z, 1533.65 2012-04-26T15:26:37.513000Z, 1533.65 2012-04-26T15:26:37.607000Z, 1533.65 2012-04-26T15:26:37.716000Z, 1533.65 2012-04-26T15:26:37.810000Z, 1533.65 2012-04-26T15:26:37.904000Z, 1533.65 2012-04-26T15:26:38.013000Z, 1533.65 2012-04-26T15:26:38.107000Z, 1533.65 2012-04-26T15:26:38.216000Z, 1533.65 2012-04-26T15:26:38.310000Z, 1533.65 2012-04-26T15:26:38.420000Z, 1533.65 2012-04-26T15:26:38.513000Z, 1533.65 2012-04-26T15:26:38.607000Z, 1533.65 2012-04-26T15:26:38.717000Z, 1533.65 2012-04-26T15:26:38.810000Z, 1533.65 2012-04-26T15:26:38.920000Z, 1533.65 2012-04-26T15:26:39.013000Z, 1533.65 2012-04-26T15:26:39.107000Z, 1533.65 2012-04-26T15:26:39.217000Z, 1533.65 2012-04-26T15:26:39.326000Z, 1533.65 2012-04-26T15:26:39.420000Z, 1533.65 2012-04-26T15:26:39.513000Z, 1533.65 2012-04-26T15:26:39.607000Z, 1533.66 2012-04-26T15:26:39.717000Z, 1533.66 2012-04-26T15:26:39.810000Z, 1533.66 2012-04-26T15:26:39.920000Z, 1533.66 2012-04-26T15:26:40.013000Z, 1533.66 2012-04-26T15:26:40.107000Z, 1533.66 2012-04-26T15:26:40.217000Z, 1533.66 2012-04-26T15:26:40.310000Z, 1533.66 2012-04-26T15:26:40.404000Z, 1533.66 2012-04-26T15:26:40.513000Z, 1533.66 2012-04-26T15:26:40.607000Z, 1533.66 2012-04-26T15:26:40.717000Z, 1533.66 2012-04-26T15:26:40.810000Z, 1533.66 2012-04-26T15:26:40.920000Z, 1533.66 2012-04-26T15:26:41.013000Z, 1533.66 2012-04-26T15:26:41.107000Z, 1533.65 2012-04-26T15:26:41.217000Z, 1533.65 2012-04-26T15:26:41.310000Z, 1533.65 2012-04-26T15:26:41.420000Z, 1533.65 2012-04-26T15:26:41.513000Z, 1533.65 2012-04-26T15:26:41.607000Z, 1533.65 2012-04-26T15:26:41.717000Z, 1533.65 2012-04-26T15:26:41.810000Z, 1533.65 2012-04-26T15:26:41.920000Z, 1533.65 2012-04-26T15:26:42.013000Z, 1533.65 2012-04-26T15:26:42.107000Z, 1533.65 2012-04-26T15:26:42.217000Z, 1533.65 2012-04-26T15:26:42.310000Z, 1533.65 2012-04-26T15:26:42.420000Z, 1533.65 2012-04-26T15:26:42.513000Z, 1533.65 2012-04-26T15:26:42.607000Z, 1533.64 2012-04-26T15:26:42.701000Z, 1533.64 2012-04-26T15:26:42.810000Z, 1533.64 2012-04-26T15:26:42.920000Z, 1533.64 2012-04-26T15:26:43.013000Z, 1533.64 2012-04-26T15:26:43.107000Z, 1533.64 2012-04-26T15:26:43.217000Z, 1533.65 2012-04-26T15:26:43.310000Z, 1533.65 2012-04-26T15:26:43.420000Z, 1533.65 2012-04-26T15:26:43.513000Z, 1533.65 2012-04-26T15:26:43.607000Z, 1533.65 2012-04-26T15:26:43.717000Z, 1533.65 2012-04-26T15:26:43.810000Z, 1533.65 2012-04-26T15:26:43.904000Z, 1533.65 2012-04-26T15:26:44.013000Z, 1533.65 2012-04-26T15:26:44.107000Z, 1533.65 2012-04-26T15:26:44.217000Z, 1533.65 2012-04-26T15:26:44.310000Z, 1533.65 2012-04-26T15:26:44.420000Z, 1533.65 2012-04-26T15:26:44.513000Z, 1533.65 2012-04-26T15:26:44.607000Z, 1533.65 2012-04-26T15:26:44.717000Z, 1533.65 2012-04-26T15:26:44.810000Z, 1533.65 2012-04-26T15:26:44.920000Z, 1533.65 2012-04-26T15:26:45.013000Z, 1533.65 2012-04-26T15:26:45.107000Z, 1533.65 2012-04-26T15:26:45.217000Z, 1533.65 2012-04-26T15:26:45.310000Z, 1533.65 2012-04-26T15:26:45.420000Z, 1533.65 2012-04-26T15:26:45.513000Z, 1533.65 2012-04-26T15:26:45.607000Z, 1533.65 2012-04-26T15:26:45.717000Z, 1533.65 2012-04-26T15:26:45.810000Z, 1533.65 2012-04-26T15:26:45.920000Z, 1533.65 2012-04-26T15:26:46.013000Z, 1533.65 2012-04-26T15:26:46.107000Z, 1533.65 2012-04-26T15:26:46.217000Z, 1533.65 2012-04-26T15:26:46.326000Z, 1533.65 2012-04-26T15:26:46.420000Z, 1533.65 2012-04-26T15:26:46.513000Z, 1533.65 2012-04-26T15:26:46.607000Z, 1533.65 2012-04-26T15:26:46.717000Z, 1533.65 2012-04-26T15:26:46.810000Z, 1533.65 2012-04-26T15:26:46.920000Z, 1533.65 2012-04-26T15:26:47.013000Z, 1533.65 2012-04-26T15:26:47.107000Z, 1533.65 2012-04-26T15:26:47.217000Z, 1533.65 2012-04-26T15:26:47.310000Z, 1533.65 2012-04-26T15:26:47.420000Z, 1533.65 2012-04-26T15:26:47.513000Z, 1533.65 2012-04-26T15:26:47.607000Z, 1533.65 2012-04-26T15:26:47.717000Z, 1533.65 2012-04-26T15:26:47.810000Z, 1533.65 2012-04-26T15:26:47.920000Z, 1533.65 2012-04-26T15:26:48.013000Z, 1533.65 2012-04-26T15:26:48.107000Z, 1533.65 2012-04-26T15:26:48.217000Z, 1533.65 2012-04-26T15:26:48.310000Z, 1533.65 2012-04-26T15:26:48.420000Z, 1533.65 2012-04-26T15:26:48.514000Z, 1533.65 2012-04-26T15:26:48.607000Z, 1533.65 2012-04-26T15:26:48.717000Z, 1533.65 2012-04-26T15:26:48.810000Z, 1533.65 2012-04-26T15:26:48.920000Z, 1533.65 2012-04-26T15:26:49.014000Z, 1533.65 2012-04-26T15:26:49.107000Z, 1533.65 2012-04-26T15:26:49.217000Z, 1533.66 2012-04-26T15:26:49.310000Z, 1533.66 2012-04-26T15:26:49.420000Z, 1533.66 2012-04-26T15:26:49.514000Z, 1533.66 2012-04-26T15:26:49.607000Z, 1533.65 2012-04-26T15:26:49.717000Z, 1533.66 2012-04-26T15:26:49.810000Z, 1533.66 2012-04-26T15:26:49.920000Z, 1533.65 2012-04-26T15:26:50.014000Z, 1533.65 2012-04-26T15:26:50.107000Z, 1533.65 2012-04-26T15:26:50.232000Z, 1533.65 2012-04-26T15:26:50.310000Z, 1533.65 2012-04-26T15:26:50.420000Z, 1533.65 2012-04-26T15:26:50.514000Z, 1533.65 2012-04-26T15:26:50.607000Z, 1533.65 2012-04-26T15:26:50.717000Z, 1533.65 2012-04-26T15:26:50.810000Z, 1533.65 2012-04-26T15:26:50.920000Z, 1533.65 2012-04-26T15:26:51.014000Z, 1533.65 2012-04-26T15:26:51.107000Z, 1533.65 2012-04-26T15:26:51.217000Z, 1533.65 2012-04-26T15:26:51.310000Z, 1533.65 2012-04-26T15:26:51.420000Z, 1533.65 2012-04-26T15:26:51.514000Z, 1533.65 2012-04-26T15:26:51.607000Z, 1533.65 2012-04-26T15:26:51.717000Z, 1533.65 2012-04-26T15:26:51.810000Z, 1533.65 2012-04-26T15:26:51.920000Z, 1533.65 2012-04-26T15:26:52.014000Z, 1533.65 2012-04-26T15:26:52.107000Z, 1533.65 2012-04-26T15:26:52.217000Z, 1533.65 2012-04-26T15:26:52.310000Z, 1533.65 2012-04-26T15:26:52.420000Z, 1533.65 2012-04-26T15:26:52.514000Z, 1533.65 2012-04-26T15:26:52.607000Z, 1533.65 2012-04-26T15:26:52.717000Z, 1533.65 2012-04-26T15:26:52.810000Z, 1533.65 2012-04-26T15:26:52.920000Z, 1533.65 2012-04-26T15:26:53.014000Z, 1533.65 2012-04-26T15:26:53.107000Z, 1533.65 2012-04-26T15:26:53.217000Z, 1533.65 2012-04-26T15:26:53.310000Z, 1533.65 2012-04-26T15:26:53.404000Z, 1533.65 2012-04-26T15:26:53.514000Z, 1533.65 2012-04-26T15:26:53.607000Z, 1533.65 2012-04-26T15:26:53.717000Z, 1533.65 2012-04-26T15:26:53.810000Z, 1533.65 2012-04-26T15:26:53.904000Z, 1533.65 2012-04-26T15:26:54.014000Z, 1533.65 2012-04-26T15:26:54.107000Z, 1533.65 2012-04-26T15:26:54.217000Z, 1533.65 2012-04-26T15:26:54.310000Z, 1533.65 2012-04-26T15:26:54.404000Z, 1533.65 2012-04-26T15:26:54.514000Z, 1533.65 2012-04-26T15:26:54.623000Z, 1533.65 2012-04-26T15:26:54.717000Z, 1533.65 2012-04-26T15:26:54.810000Z, 1533.65 2012-04-26T15:26:54.920000Z, 1533.65 2012-04-26T15:26:55.014000Z, 1533.65 2012-04-26T15:26:55.107000Z, 1533.65 2012-04-26T15:26:55.217000Z, 1533.65 2012-04-26T15:26:55.310000Z, 1533.65 2012-04-26T15:26:55.420000Z, 1533.65 2012-04-26T15:26:55.514000Z, 1533.65 2012-04-26T15:26:55.607000Z, 1533.65 2012-04-26T15:26:55.717000Z, 1533.65 2012-04-26T15:26:55.810000Z, 1533.65 2012-04-26T15:26:55.920000Z, 1533.65 2012-04-26T15:26:56.014000Z, 1533.65 2012-04-26T15:26:56.107000Z, 1533.65 2012-04-26T15:26:56.217000Z, 1533.65 2012-04-26T15:26:56.310000Z, 1533.65 2012-04-26T15:26:56.420000Z, 1533.65 2012-04-26T15:26:56.514000Z, 1533.65 2012-04-26T15:26:56.607000Z, 1533.65 2012-04-26T15:26:56.717000Z, 1533.65 2012-04-26T15:26:56.810000Z, 1533.65 2012-04-26T15:26:56.920000Z, 1533.65 2012-04-26T15:26:57.014000Z, 1533.65 2012-04-26T15:26:57.123000Z, 1533.65 2012-04-26T15:26:57.217000Z, 1533.65 2012-04-26T15:26:57.310000Z, 1533.65 2012-04-26T15:26:57.420000Z, 1533.65 2012-04-26T15:26:57.514000Z, 1533.65 2012-04-26T15:26:57.607000Z, 1533.65 2012-04-26T15:26:57.717000Z, 1533.65 2012-04-26T15:26:57.810000Z, 1533.65 2012-04-26T15:26:57.920000Z, 1533.65 2012-04-26T15:26:58.014000Z, 1533.65 2012-04-26T15:26:58.107000Z, 1533.65 2012-04-26T15:26:58.217000Z, 1533.65 2012-04-26T15:26:58.311000Z, 1533.65 2012-04-26T15:26:58.420000Z, 1533.65 2012-04-26T15:26:58.514000Z, 1533.65 2012-04-26T15:26:58.623000Z, 1533.65 2012-04-26T15:26:58.717000Z, 1533.65 2012-04-26T15:26:58.811000Z, 1533.65 2012-04-26T15:26:58.920000Z, 1533.65 2012-04-26T15:26:59.014000Z, 1533.65 2012-04-26T15:26:59.123000Z, 1533.65 2012-04-26T15:26:59.217000Z, 1533.65 2012-04-26T15:26:59.311000Z, 1533.65 2012-04-26T15:26:59.420000Z, 1533.65 2012-04-26T15:26:59.514000Z, 1533.65 2012-04-26T15:26:59.623000Z, 1533.65 2012-04-26T15:26:59.717000Z, 1533.65 2012-04-26T15:26:59.811000Z, 1533.65 2012-04-26T15:26:59.920000Z, 1533.65 2012-04-26T15:27:00.014000Z, 1533.65 2012-04-26T15:27:00.123000Z, 1533.65 2012-04-26T15:27:00.217000Z, 1533.65 2012-04-26T15:27:00.311000Z, 1533.65 2012-04-26T15:27:00.420000Z, 1533.65 2012-04-26T15:27:00.514000Z, 1533.65 2012-04-26T15:27:00.607000Z, 1533.65 2012-04-26T15:27:00.717000Z, 1533.65 2012-04-26T15:27:00.811000Z, 1533.65 2012-04-26T15:27:00.904000Z, 1533.65 2012-04-26T15:27:01.014000Z, 1533.65 2012-04-26T15:27:01.107000Z, 1533.65 2012-04-26T15:27:01.217000Z, 1533.66 2012-04-26T15:27:01.311000Z, 1533.66 2012-04-26T15:27:01.404000Z, 1533.66 2012-04-26T15:27:01.514000Z, 1533.66 2012-04-26T15:27:01.607000Z, 1533.66 2012-04-26T15:27:01.717000Z, 1533.66 2012-04-26T15:27:01.811000Z, 1533.66 2012-04-26T15:27:01.904000Z, 1533.66 2012-04-26T15:27:02.014000Z, 1533.66 2012-04-26T15:27:02.107000Z, 1533.66 2012-04-26T15:27:02.201000Z, 1533.66 2012-04-26T15:27:02.311000Z, 1533.66 2012-04-26T15:27:02.420000Z, 1533.66 2012-04-26T15:27:02.514000Z, 1533.66 2012-04-26T15:27:02.670000Z, 1533.66 2012-04-26T15:27:02.717000Z, 1533.66 2012-04-26T15:27:02.811000Z, 1533.66 2012-04-26T15:27:02.920000Z, 1533.66 2012-04-26T15:27:03.014000Z, 1533.66 2012-04-26T15:27:03.107000Z, 1533.66 2012-04-26T15:27:03.217000Z, 1533.66 2012-04-26T15:27:03.311000Z, 1533.66 2012-04-26T15:27:03.420000Z, 1533.66 2012-04-26T15:27:03.514000Z, 1533.66 2012-04-26T15:27:03.607000Z, 1533.66 2012-04-26T15:27:03.717000Z, 1533.66 2012-04-26T15:27:03.811000Z, 1533.66 2012-04-26T15:27:03.920000Z, 1533.66 2012-04-26T15:27:04.014000Z, 1533.66 2012-04-26T15:27:04.107000Z, 1533.66 2012-04-26T15:27:04.217000Z, 1533.65 2012-04-26T15:27:04.311000Z, 1533.65 2012-04-26T15:27:04.420000Z, 1533.65 2012-04-26T15:27:04.514000Z, 1533.65 2012-04-26T15:27:04.607000Z, 1533.65 2012-04-26T15:27:04.717000Z, 1533.65 2012-04-26T15:27:04.811000Z, 1533.65 2012-04-26T15:27:04.904000Z, 1533.65 2012-04-26T15:27:05.014000Z, 1533.65 2012-04-26T15:27:05.107000Z, 1533.65 2012-04-26T15:27:05.217000Z, 1533.66 2012-04-26T15:27:05.311000Z, 1533.66 2012-04-26T15:27:05.420000Z, 1533.66 2012-04-26T15:27:05.498000Z, 1533.66 2012-04-26T15:27:05.607000Z, 1533.66 2012-04-26T15:27:05.717000Z, 1533.66 2012-04-26T15:27:05.811000Z, 1533.66 2012-04-26T15:27:05.920000Z, 1533.66 2012-04-26T15:27:06.014000Z, 1533.66 2012-04-26T15:27:06.107000Z, 1533.66 2012-04-26T15:27:06.217000Z, 1533.67 2012-04-26T15:27:06.311000Z, 1533.67 2012-04-26T15:27:06.420000Z, 1533.67 2012-04-26T15:27:06.514000Z, 1533.67 2012-04-26T15:27:06.607000Z, 1533.67 2012-04-26T15:27:06.717000Z, 1533.67 2012-04-26T15:27:06.811000Z, 1533.67 2012-04-26T15:27:06.904000Z, 1533.67 2012-04-26T15:27:07.014000Z, 1533.67 2012-04-26T15:27:07.107000Z, 1533.67 2012-04-26T15:27:07.217000Z, 1533.67 2012-04-26T15:27:07.311000Z, 1533.67 2012-04-26T15:27:07.420000Z, 1533.67 2012-04-26T15:27:07.514000Z, 1533.67 2012-04-26T15:27:07.607000Z, 1533.67 2012-04-26T15:27:07.717000Z, 1533.67 2012-04-26T15:27:07.811000Z, 1533.67 2012-04-26T15:27:07.920000Z, 1533.67 2012-04-26T15:27:08.014000Z, 1533.67 2012-04-26T15:27:08.108000Z, 1533.67 2012-04-26T15:27:08.217000Z, 1533.66 2012-04-26T15:27:08.311000Z, 1533.66 2012-04-26T15:27:08.420000Z, 1533.66 2012-04-26T15:27:08.514000Z, 1533.66 2012-04-26T15:27:08.608000Z, 1533.66 2012-04-26T15:27:08.717000Z, 1533.66 2012-04-26T15:27:08.811000Z, 1533.66 2012-04-26T15:27:08.920000Z, 1533.66 2012-04-26T15:27:09.014000Z, 1533.66 2012-04-26T15:27:09.108000Z, 1533.66 2012-04-26T15:27:09.217000Z, 1533.66 2012-04-26T15:27:09.311000Z, 1533.67 2012-04-26T15:27:09.420000Z, 1533.67 2012-04-26T15:27:09.514000Z, 1533.67 2012-04-26T15:27:09.608000Z, 1533.67 2012-04-26T15:27:09.717000Z, 1533.67 2012-04-26T15:27:09.811000Z, 1533.67 2012-04-26T15:27:09.920000Z, 1533.67 2012-04-26T15:27:10.014000Z, 1533.67 2012-04-26T15:27:10.108000Z, 1533.67 2012-04-26T15:27:10.217000Z, 1533.67 2012-04-26T15:27:10.311000Z, 1533.67 2012-04-26T15:27:10.404000Z, 1533.67 2012-04-26T15:27:10.514000Z, 1533.67 2012-04-26T15:27:10.608000Z, 1533.68 2012-04-26T15:27:10.717000Z, 1533.68 2012-04-26T15:27:10.811000Z, 1533.68 2012-04-26T15:27:10.920000Z, 1533.68 2012-04-26T15:27:11.014000Z, 1533.68 2012-04-26T15:27:11.108000Z, 1533.68 2012-04-26T15:27:11.217000Z, 1533.68 2012-04-26T15:27:11.311000Z, 1533.68 2012-04-26T15:27:11.420000Z, 1533.69 2012-04-26T15:27:11.514000Z, 1533.69 2012-04-26T15:27:11.608000Z, 1533.69 2012-04-26T15:27:11.717000Z, 1533.69 2012-04-26T15:27:11.811000Z, 1533.69 2012-04-26T15:27:11.920000Z, 1533.69 2012-04-26T15:27:12.014000Z, 1533.69 2012-04-26T15:27:12.108000Z, 1533.68 2012-04-26T15:27:12.217000Z, 1533.68 2012-04-26T15:27:12.311000Z, 1533.68 2012-04-26T15:27:12.420000Z, 1533.68 2012-04-26T15:27:12.514000Z, 1533.68 2012-04-26T15:27:12.608000Z, 1533.68 2012-04-26T15:27:12.717000Z, 1533.68 2012-04-26T15:27:12.811000Z, 1533.67 2012-04-26T15:27:12.920000Z, 1533.67 2012-04-26T15:27:13.014000Z, 1533.67 2012-04-26T15:27:13.108000Z, 1533.67 2012-04-26T15:27:13.217000Z, 1533.67 2012-04-26T15:27:13.311000Z, 1533.67 2012-04-26T15:27:13.420000Z, 1533.67 2012-04-26T15:27:13.529000Z, 1533.67 2012-04-26T15:27:13.608000Z, 1533.67 2012-04-26T15:27:13.717000Z, 1533.67 2012-04-26T15:27:13.811000Z, 1533.67 2012-04-26T15:27:13.920000Z, 1533.67 2012-04-26T15:27:14.014000Z, 1533.67 2012-04-26T15:27:14.108000Z, 1533.67 2012-04-26T15:27:14.217000Z, 1533.67 2012-04-26T15:27:14.311000Z, 1533.67 2012-04-26T15:27:14.420000Z, 1533.68 2012-04-26T15:27:14.514000Z, 1533.68 2012-04-26T15:27:14.608000Z, 1533.68 2012-04-26T15:27:14.717000Z, 1533.68 2012-04-26T15:27:14.811000Z, 1533.68 2012-04-26T15:27:14.920000Z, 1533.68 2012-04-26T15:27:15.014000Z, 1533.68 2012-04-26T15:27:15.108000Z, 1533.68 2012-04-26T15:27:15.217000Z, 1533.68 2012-04-26T15:27:15.311000Z, 1533.68 2012-04-26T15:27:15.420000Z, 1533.68 2012-04-26T15:27:15.514000Z, 1533.68 2012-04-26T15:27:15.608000Z, 1533.68 2012-04-26T15:27:15.717000Z, 1533.68 2012-04-26T15:27:15.811000Z, 1533.68 2012-04-26T15:27:15.920000Z, 1533.68 2012-04-26T15:27:16.014000Z, 1533.68 2012-04-26T15:27:16.108000Z, 1533.68 2012-04-26T15:27:16.217000Z, 1533.68 2012-04-26T15:27:16.311000Z, 1533.67 2012-04-26T15:27:16.420000Z, 1533.67 2012-04-26T15:27:16.514000Z, 1533.67 2012-04-26T15:27:16.608000Z, 1533.67 2012-04-26T15:27:16.717000Z, 1533.67 2012-04-26T15:27:16.811000Z, 1533.67 2012-04-26T15:27:16.920000Z, 1533.67 2012-04-26T15:27:17.014000Z, 1533.67 2012-04-26T15:27:17.108000Z, 1533.67 2012-04-26T15:27:17.217000Z, 1533.67 2012-04-26T15:27:17.311000Z, 1533.67 2012-04-26T15:27:17.404000Z, 1533.67 2012-04-26T15:27:17.514000Z, 1533.67 2012-04-26T15:27:17.608000Z, 1533.67 2012-04-26T15:27:17.717000Z, 1533.67 2012-04-26T15:27:17.811000Z, 1533.67 2012-04-26T15:27:17.920000Z, 1533.67 2012-04-26T15:27:18.014000Z, 1533.67 2012-04-26T15:27:18.108000Z, 1533.67 2012-04-26T15:27:18.217000Z, 1533.67 2012-04-26T15:27:18.311000Z, 1533.67 2012-04-26T15:27:18.420000Z, 1533.67 2012-04-26T15:27:18.514000Z, 1533.67 2012-04-26T15:27:18.608000Z, 1533.67 2012-04-26T15:27:18.717000Z, 1533.67 2012-04-26T15:27:18.811000Z, 1533.67 2012-04-26T15:27:18.920000Z, 1533.67 2012-04-26T15:27:19.014000Z, 1533.67 2012-04-26T15:27:19.108000Z, 1533.67 2012-04-26T15:27:19.217000Z, 1533.67 2012-04-26T15:27:19.311000Z, 1533.67 2012-04-26T15:27:19.420000Z, 1533.67 2012-04-26T15:27:19.514000Z, 1533.67 2012-04-26T15:27:19.608000Z, 1533.67 2012-04-26T15:27:19.717000Z, 1533.68 2012-04-26T15:27:19.811000Z, 1533.68 2012-04-26T15:27:19.920000Z, 1533.68 2012-04-26T15:27:20.014000Z, 1533.68 2012-04-26T15:27:20.108000Z, 1533.68 2012-04-26T15:27:20.217000Z, 1533.68 2012-04-26T15:27:20.311000Z, 1533.68 2012-04-26T15:27:20.420000Z, 1533.67 2012-04-26T15:27:20.514000Z, 1533.67 2012-04-26T15:27:20.608000Z, 1533.67 2012-04-26T15:27:20.717000Z, 1533.67 2012-04-26T15:27:20.811000Z, 1533.67 2012-04-26T15:27:20.920000Z, 1533.68 2012-04-26T15:27:21.014000Z, 1533.68 2012-04-26T15:27:21.108000Z, 1533.68 2012-04-26T15:27:21.217000Z, 1533.68 2012-04-26T15:27:21.311000Z, 1533.68 2012-04-26T15:27:21.420000Z, 1533.68 2012-04-26T15:27:21.514000Z, 1533.68 2012-04-26T15:27:21.608000Z, 1533.68 2012-04-26T15:27:21.717000Z, 1533.68 2012-04-26T15:27:21.811000Z, 1533.68 2012-04-26T15:27:21.920000Z, 1533.69 2012-04-26T15:27:22.014000Z, 1533.69 2012-04-26T15:27:22.123000Z, 1533.69 2012-04-26T15:27:22.217000Z, 1533.69 2012-04-26T15:27:22.311000Z, 1533.68 2012-04-26T15:27:22.420000Z, 1533.68 2012-04-26T15:27:22.514000Z, 1533.68 2012-04-26T15:27:22.623000Z, 1533.68 2012-04-26T15:27:22.717000Z, 1533.68 2012-04-26T15:27:22.811000Z, 1533.68 2012-04-26T15:27:22.920000Z, 1533.68 2012-04-26T15:27:23.014000Z, 1533.68 2012-04-26T15:27:23.108000Z, 1533.68 2012-04-26T15:27:23.217000Z, 1533.68 2012-04-26T15:27:23.311000Z, 1533.68 2012-04-26T15:27:23.405000Z, 1533.68 2012-04-26T15:27:23.514000Z, 1533.68 2012-04-26T15:27:23.608000Z, 1533.67 2012-04-26T15:27:23.717000Z, 1533.67 2012-04-26T15:27:23.811000Z, 1533.67 2012-04-26T15:27:23.920000Z, 1533.67 2012-04-26T15:27:24.014000Z, 1533.67 2012-04-26T15:27:24.108000Z, 1533.67 2012-04-26T15:27:24.217000Z, 1533.67 2012-04-26T15:27:24.311000Z, 1533.67 2012-04-26T15:27:24.405000Z, 1533.67 2012-04-26T15:27:24.514000Z, 1533.67 2012-04-26T15:27:24.608000Z, 1533.67 2012-04-26T15:27:24.717000Z, 1533.67 2012-04-26T15:27:24.811000Z, 1533.67 2012-04-26T15:27:24.920000Z, 1533.67 2012-04-26T15:27:25.014000Z, 1533.67 2012-04-26T15:27:25.108000Z, 1533.67 2012-04-26T15:27:25.217000Z, 1533.67 2012-04-26T15:27:25.311000Z, 1533.67 2012-04-26T15:27:25.420000Z, 1533.67 2012-04-26T15:27:25.514000Z, 1533.67 2012-04-26T15:27:25.608000Z, 1533.67 2012-04-26T15:27:25.717000Z, 1533.67 2012-04-26T15:27:25.811000Z, 1533.67 2012-04-26T15:27:25.905000Z, 1533.67 2012-04-26T15:27:26.014000Z, 1533.67 2012-04-26T15:27:26.108000Z, 1533.67 2012-04-26T15:27:26.217000Z, 1533.67 2012-04-26T15:27:26.311000Z, 1533.67 2012-04-26T15:27:26.405000Z, 1533.67 2012-04-26T15:27:26.514000Z, 1533.67 2012-04-26T15:27:26.608000Z, 1533.66 2012-04-26T15:27:26.717000Z, 1533.66 2012-04-26T15:27:26.811000Z, 1533.66 2012-04-26T15:27:26.920000Z, 1533.66 2012-04-26T15:27:27.014000Z, 1533.66 2012-04-26T15:27:27.108000Z, 1533.66 2012-04-26T15:27:27.217000Z, 1533.66 2012-04-26T15:27:27.311000Z, 1533.66 2012-04-26T15:27:27.420000Z, 1533.66 2012-04-26T15:27:27.514000Z, 1533.66 2012-04-26T15:27:27.608000Z, 1533.66 2012-04-26T15:27:27.702000Z, 1533.66 2012-04-26T15:27:27.811000Z, 1533.66 2012-04-26T15:27:27.920000Z, 1533.66 2012-04-26T15:27:28.014000Z, 1533.66 2012-04-26T15:27:28.108000Z, 1533.66 2012-04-26T15:27:28.217000Z, 1533.66 2012-04-26T15:27:28.311000Z, 1533.66 2012-04-26T15:27:28.405000Z, 1533.66 2012-04-26T15:27:28.514000Z, 1533.66 2012-04-26T15:27:28.608000Z, 1533.66 2012-04-26T15:27:28.717000Z, 1533.67 2012-04-26T15:27:28.811000Z, 1533.67 2012-04-26T15:27:28.920000Z, 1533.67 2012-04-26T15:27:29.014000Z, 1533.67 2012-04-26T15:27:29.108000Z, 1533.67 2012-04-26T15:27:29.217000Z, 1533.67 2012-04-26T15:27:29.311000Z, 1533.67 2012-04-26T15:27:29.420000Z, 1533.67 2012-04-26T15:27:29.514000Z, 1533.67 2012-04-26T15:27:29.608000Z, 1533.67 2012-04-26T15:27:29.717000Z, 1533.67 2012-04-26T15:27:29.811000Z, 1533.67 2012-04-26T15:27:29.920000Z, 1533.67 2012-04-26T15:27:30.014000Z, 1533.67 2012-04-26T15:27:30.108000Z, 1533.67 2012-04-26T15:27:30.217000Z, 1533.67 2012-04-26T15:27:30.327000Z, 1533.67 2012-04-26T15:27:30.420000Z, 1533.67 2012-04-26T15:27:30.514000Z, 1533.67 2012-04-26T15:27:30.608000Z, 1533.67 2012-04-26T15:27:30.717000Z, 1533.67 2012-04-26T15:27:30.827000Z, 1533.67 2012-04-26T15:27:30.920000Z, 1533.67 2012-04-26T15:27:31.014000Z, 1533.67 2012-04-26T15:27:31.108000Z, 1533.67 2012-04-26T15:27:31.217000Z, 1533.67 2012-04-26T15:27:31.311000Z, 1533.67 2012-04-26T15:27:31.420000Z, 1533.67 2012-04-26T15:27:31.514000Z, 1533.67 2012-04-26T15:27:31.608000Z, 1533.67 2012-04-26T15:27:31.717000Z, 1533.67 2012-04-26T15:27:31.811000Z, 1533.67 2012-04-26T15:27:31.920000Z, 1533.67 2012-04-26T15:27:32.014000Z, 1533.67 2012-04-26T15:27:32.108000Z, 1533.67 2012-04-26T15:27:32.217000Z, 1533.67 2012-04-26T15:27:32.311000Z, 1533.67 2012-04-26T15:27:32.420000Z, 1533.67 2012-04-26T15:27:32.514000Z, 1533.67 2012-04-26T15:27:32.608000Z, 1533.67 2012-04-26T15:27:32.717000Z, 1533.67 2012-04-26T15:27:32.811000Z, 1533.68 2012-04-26T15:27:32.920000Z, 1533.68 2012-04-26T15:27:33.014000Z, 1533.68 2012-04-26T15:27:33.108000Z, 1533.68 2012-04-26T15:27:33.217000Z, 1533.68 2012-04-26T15:27:33.311000Z, 1533.68 2012-04-26T15:27:33.420000Z, 1533.68 2012-04-26T15:27:33.514000Z, 1533.68 2012-04-26T15:27:33.608000Z, 1533.68 2012-04-26T15:27:33.717000Z, 1533.68 2012-04-26T15:27:33.811000Z, 1533.68 2012-04-26T15:27:33.920000Z, 1533.68 2012-04-26T15:27:34.014000Z, 1533.68 2012-04-26T15:27:34.108000Z, 1533.68 2012-04-26T15:27:34.217000Z, 1533.68 2012-04-26T15:27:34.311000Z, 1533.68 2012-04-26T15:27:34.420000Z, 1533.68 2012-04-26T15:27:34.514000Z, 1533.68 2012-04-26T15:27:34.608000Z, 1533.68 2012-04-26T15:27:34.717000Z, 1533.68 2012-04-26T15:27:34.811000Z, 1533.68 2012-04-26T15:27:34.905000Z, 1533.68 2012-04-26T15:27:35.014000Z, 1533.68 2012-04-26T15:27:35.108000Z, 1533.68 2012-04-26T15:27:35.217000Z, 1533.68 2012-04-26T15:27:35.311000Z, 1533.68 2012-04-26T15:27:35.420000Z, 1533.68 2012-04-26T15:27:35.514000Z, 1533.68 2012-04-26T15:27:35.608000Z, 1533.68 2012-04-26T15:27:35.717000Z, 1533.68 2012-04-26T15:27:35.811000Z, 1533.69 2012-04-26T15:27:35.920000Z, 1533.69 2012-04-26T15:27:36.014000Z, 1533.69 2012-04-26T15:27:36.108000Z, 1533.68 2012-04-26T15:27:36.217000Z, 1533.68 2012-04-26T15:27:36.311000Z, 1533.68 2012-04-26T15:27:36.420000Z, 1533.68 2012-04-26T15:27:36.514000Z, 1533.68 2012-04-26T15:27:36.608000Z, 1533.68 2012-04-26T15:27:36.717000Z, 1533.68 2012-04-26T15:27:36.827000Z, 1533.68 2012-04-26T15:27:36.920000Z, 1533.68 2012-04-26T15:27:37.014000Z, 1533.68 2012-04-26T15:27:37.123000Z, 1533.68 2012-04-26T15:27:37.217000Z, 1533.68 2012-04-26T15:27:37.311000Z, 1533.68 2012-04-26T15:27:37.420000Z, 1533.68 2012-04-26T15:27:37.514000Z, 1533.68 2012-04-26T15:27:37.608000Z, 1533.68 2012-04-26T15:27:37.717000Z, 1533.68 2012-04-26T15:27:37.811000Z, 1533.68 2012-04-26T15:27:37.920000Z, 1533.68 2012-04-26T15:27:38.014000Z, 1533.68 2012-04-26T15:27:38.108000Z, 1533.68 2012-04-26T15:27:38.217000Z, 1533.68 2012-04-26T15:27:38.311000Z, 1533.68 2012-04-26T15:27:38.420000Z, 1533.69 2012-04-26T15:27:38.514000Z, 1533.69 2012-04-26T15:27:38.608000Z, 1533.69 2012-04-26T15:27:38.717000Z, 1533.69 2012-04-26T15:27:38.811000Z, 1533.69 2012-04-26T15:27:38.920000Z, 1533.69 2012-04-26T15:27:39.014000Z, 1533.69 2012-04-26T15:27:39.108000Z, 1533.69 2012-04-26T15:27:39.217000Z, 1533.69 2012-04-26T15:27:39.311000Z, 1533.70 2012-04-26T15:27:39.420000Z, 1533.70 2012-04-26T15:27:39.514000Z, 1533.70 2012-04-26T15:27:39.608000Z, 1533.70 2012-04-26T15:27:39.717000Z, 1533.70 2012-04-26T15:27:39.811000Z, 1533.70 2012-04-26T15:27:39.920000Z, 1533.69 2012-04-26T15:27:40.014000Z, 1533.69 2012-04-26T15:27:40.108000Z, 1533.69 2012-04-26T15:27:40.217000Z, 1533.69 2012-04-26T15:27:40.311000Z, 1533.69 2012-04-26T15:27:40.420000Z, 1533.69 2012-04-26T15:27:40.514000Z, 1533.69 2012-04-26T15:27:40.608000Z, 1533.69 2012-04-26T15:27:40.717000Z, 1533.69 2012-04-26T15:27:40.811000Z, 1533.69 2012-04-26T15:27:40.936000Z, 1533.69 2012-04-26T15:27:41.014000Z, 1533.69 2012-04-26T15:27:41.108000Z, 1533.69 2012-04-26T15:27:41.217000Z, 1533.69 2012-04-26T15:27:41.311000Z, 1533.69 2012-04-26T15:27:41.420000Z, 1533.69 2012-04-26T15:27:41.514000Z, 1533.69 2012-04-26T15:27:41.608000Z, 1533.69 2012-04-26T15:27:41.717000Z, 1533.69 2012-04-26T15:27:41.811000Z, 1533.69 2012-04-26T15:27:41.920000Z, 1533.69 2012-04-26T15:27:42.014000Z, 1533.69 2012-04-26T15:27:42.108000Z, 1533.69 2012-04-26T15:27:42.217000Z, 1533.69 2012-04-26T15:27:42.311000Z, 1533.69 2012-04-26T15:27:42.420000Z, 1533.69 2012-04-26T15:27:42.514000Z, 1533.69 2012-04-26T15:27:42.686000Z, 1533.69 2012-04-26T15:27:42.717000Z, 1533.69 2012-04-26T15:27:42.811000Z, 1533.69 2012-04-26T15:27:42.920000Z, 1533.69 2012-04-26T15:27:43.030000Z, 1533.69 2012-04-26T15:27:43.108000Z, 1533.69 2012-04-26T15:27:43.217000Z, 1533.69 2012-04-26T15:27:43.311000Z, 1533.70 2012-04-26T15:27:43.420000Z, 1533.70 2012-04-26T15:27:43.514000Z, 1533.70 2012-04-26T15:27:43.608000Z, 1533.70 2012-04-26T15:27:43.717000Z, 1533.70 2012-04-26T15:27:43.811000Z, 1533.69 2012-04-26T15:27:43.920000Z, 1533.69 2012-04-26T15:27:44.014000Z, 1533.69 2012-04-26T15:27:44.108000Z, 1533.69 2012-04-26T15:27:44.217000Z, 1533.69 2012-04-26T15:27:44.311000Z, 1533.69 2012-04-26T15:27:44.420000Z, 1533.69 2012-04-26T15:27:44.514000Z, 1533.69 2012-04-26T15:27:44.624000Z, 1533.68 2012-04-26T15:27:44.717000Z, 1533.68 2012-04-26T15:27:44.811000Z, 1533.68 2012-04-26T15:27:44.920000Z, 1533.68 2012-04-26T15:27:45.014000Z, 1533.68 2012-04-26T15:27:45.108000Z, 1533.68 2012-04-26T15:27:45.217000Z, 1533.68 2012-04-26T15:27:45.311000Z, 1533.68 2012-04-26T15:27:45.420000Z, 1533.68 2012-04-26T15:27:45.514000Z, 1533.68 2012-04-26T15:27:45.608000Z, 1533.68 2012-04-26T15:27:45.717000Z, 1533.68 2012-04-26T15:27:45.811000Z, 1533.68 2012-04-26T15:27:45.905000Z, 1533.68 2012-04-26T15:27:46.030000Z, 1533.69 2012-04-26T15:27:46.108000Z, 1533.69 2012-04-26T15:27:46.217000Z, 1533.69 2012-04-26T15:27:46.311000Z, 1533.69 2012-04-26T15:27:46.405000Z, 1533.69 2012-04-26T15:27:46.514000Z, 1533.69 2012-04-26T15:27:46.608000Z, 1533.69 2012-04-26T15:27:46.717000Z, 1533.69 2012-04-26T15:27:46.811000Z, 1533.69 2012-04-26T15:27:46.905000Z, 1533.69 2012-04-26T15:27:47.014000Z, 1533.69 2012-04-26T15:27:47.108000Z, 1533.69 2012-04-26T15:27:47.217000Z, 1533.69 2012-04-26T15:27:47.311000Z, 1533.69 2012-04-26T15:27:47.405000Z, 1533.69 2012-04-26T15:27:47.514000Z, 1533.69 2012-04-26T15:27:47.608000Z, 1533.69 2012-04-26T15:27:47.717000Z, 1533.69 2012-04-26T15:27:47.811000Z, 1533.69 2012-04-26T15:27:47.905000Z, 1533.69 2012-04-26T15:27:48.014000Z, 1533.69 2012-04-26T15:27:48.108000Z, 1533.69 2012-04-26T15:27:48.217000Z, 1533.69 2012-04-26T15:27:48.311000Z, 1533.69 2012-04-26T15:27:48.421000Z, 1533.69 2012-04-26T15:27:48.514000Z, 1533.69 2012-04-26T15:27:48.608000Z, 1533.69 2012-04-26T15:27:48.717000Z, 1533.69 2012-04-26T15:27:48.811000Z, 1533.69 2012-04-26T15:27:48.921000Z, 1533.69 2012-04-26T15:27:49.014000Z, 1533.69 2012-04-26T15:27:49.108000Z, 1533.68 2012-04-26T15:27:49.217000Z, 1533.68 2012-04-26T15:27:49.311000Z, 1533.68 2012-04-26T15:27:49.421000Z, 1533.68 2012-04-26T15:27:49.514000Z, 1533.68 2012-04-26T15:27:49.608000Z, 1533.68 2012-04-26T15:27:49.702000Z, 1533.68 2012-04-26T15:27:49.811000Z, 1533.68 2012-04-26T15:27:49.905000Z, 1533.68 2012-04-26T15:27:50.014000Z, 1533.68 2012-04-26T15:27:50.108000Z, 1533.68 2012-04-26T15:27:50.217000Z, 1533.68 2012-04-26T15:27:50.311000Z, 1533.68 2012-04-26T15:27:50.421000Z, 1533.68 2012-04-26T15:27:50.514000Z, 1533.68 2012-04-26T15:27:50.608000Z, 1533.68 2012-04-26T15:27:50.717000Z, 1533.69 2012-04-26T15:27:50.811000Z, 1533.68 2012-04-26T15:27:50.921000Z, 1533.68 2012-04-26T15:27:51.014000Z, 1533.68 2012-04-26T15:27:51.108000Z, 1533.68 2012-04-26T15:27:51.217000Z, 1533.68 2012-04-26T15:27:51.311000Z, 1533.68 2012-04-26T15:27:51.421000Z, 1533.69 2012-04-26T15:27:51.514000Z, 1533.69 2012-04-26T15:27:51.608000Z, 1533.69 2012-04-26T15:27:51.717000Z, 1533.69 2012-04-26T15:27:51.811000Z, 1533.68 2012-04-26T15:27:51.921000Z, 1533.68 2012-04-26T15:27:52.014000Z, 1533.68 2012-04-26T15:27:52.108000Z, 1533.68 2012-04-26T15:27:52.217000Z, 1533.68 2012-04-26T15:27:52.311000Z, 1533.68 2012-04-26T15:27:52.421000Z, 1533.68 2012-04-26T15:27:52.514000Z, 1533.68 2012-04-26T15:27:52.608000Z, 1533.68 2012-04-26T15:27:52.717000Z, 1533.68 2012-04-26T15:27:52.811000Z, 1533.68 2012-04-26T15:27:52.905000Z, 1533.68 2012-04-26T15:27:53.014000Z, 1533.68 2012-04-26T15:27:53.108000Z, 1533.68 2012-04-26T15:27:53.217000Z, 1533.68 2012-04-26T15:27:53.311000Z, 1533.68 2012-04-26T15:27:53.421000Z, 1533.68 2012-04-26T15:27:53.514000Z, 1533.68 2012-04-26T15:27:53.608000Z, 1533.67 2012-04-26T15:27:53.702000Z, 1533.67 2012-04-26T15:27:53.811000Z, 1533.67 2012-04-26T15:27:53.921000Z, 1533.67 2012-04-26T15:27:54.014000Z, 1533.67 2012-04-26T15:27:54.108000Z, 1533.67 2012-04-26T15:27:54.217000Z, 1533.67 2012-04-26T15:27:54.311000Z, 1533.67 2012-04-26T15:27:54.421000Z, 1533.67 2012-04-26T15:27:54.514000Z, 1533.67 2012-04-26T15:27:54.608000Z, 1533.67 2012-04-26T15:27:54.717000Z, 1533.67 2012-04-26T15:27:54.811000Z, 1533.67 2012-04-26T15:27:54.905000Z, 1533.67 2012-04-26T15:27:55.014000Z, 1533.67 2012-04-26T15:27:55.108000Z, 1533.67 2012-04-26T15:27:55.217000Z, 1533.67 2012-04-26T15:27:55.311000Z, 1533.67 2012-04-26T15:27:55.421000Z, 1533.67 2012-04-26T15:27:55.514000Z, 1533.67 2012-04-26T15:27:55.608000Z, 1533.67 2012-04-26T15:27:55.717000Z, 1533.67 2012-04-26T15:27:55.811000Z, 1533.67 2012-04-26T15:27:55.936000Z, 1533.67 2012-04-26T15:27:56.014000Z, 1533.67 2012-04-26T15:27:56.108000Z, 1533.67 2012-04-26T15:27:56.217000Z, 1533.67 2012-04-26T15:27:56.311000Z, 1533.67 2012-04-26T15:27:56.421000Z, 1533.67 2012-04-26T15:27:56.514000Z, 1533.67 2012-04-26T15:27:56.608000Z, 1533.67 2012-04-26T15:27:56.717000Z, 1533.67 2012-04-26T15:27:56.811000Z, 1533.67 2012-04-26T15:27:56.921000Z, 1533.67 2012-04-26T15:27:57.014000Z, 1533.67 2012-04-26T15:27:57.108000Z, 1533.67 2012-04-26T15:27:57.218000Z, 1533.67 2012-04-26T15:27:57.311000Z, 1533.67 2012-04-26T15:27:57.421000Z, 1533.67 2012-04-26T15:27:57.514000Z, 1533.67 2012-04-26T15:27:57.608000Z, 1533.67 2012-04-26T15:27:57.718000Z, 1533.67 2012-04-26T15:27:57.811000Z, 1533.67 2012-04-26T15:27:57.936000Z, 1533.67 2012-04-26T15:27:58.014000Z, 1533.67 2012-04-26T15:27:58.108000Z, 1533.67 2012-04-26T15:27:58.218000Z, 1533.67 2012-04-26T15:27:58.311000Z, 1533.67 2012-04-26T15:27:58.421000Z, 1533.67 2012-04-26T15:27:58.514000Z, 1533.67 2012-04-26T15:27:58.608000Z, 1533.67 2012-04-26T15:27:58.718000Z, 1533.67 2012-04-26T15:27:58.811000Z, 1533.67 2012-04-26T15:27:58.921000Z, 1533.67 2012-04-26T15:27:59.014000Z, 1533.67 2012-04-26T15:27:59.108000Z, 1533.67 2012-04-26T15:27:59.218000Z, 1533.67 2012-04-26T15:27:59.311000Z, 1533.67 2012-04-26T15:27:59.405000Z, 1533.67 2012-04-26T15:27:59.514000Z, 1533.67 2012-04-26T15:27:59.608000Z, 1533.67 2012-04-26T15:27:59.718000Z, 1533.67 2012-04-26T15:27:59.811000Z, 1533.67 2012-04-26T15:27:59.921000Z, 1533.67 2012-04-26T15:28:00.014000Z, 1533.67 2012-04-26T15:28:00.108000Z, 1533.67 2012-04-26T15:28:00.218000Z, 1533.67 2012-04-26T15:28:00.311000Z, 1533.67 2012-04-26T15:28:00.421000Z, 1533.67 2012-04-26T15:28:00.514000Z, 1533.67 2012-04-26T15:28:00.608000Z, 1533.67 2012-04-26T15:28:00.718000Z, 1533.67 2012-04-26T15:28:00.811000Z, 1533.67 2012-04-26T15:28:00.905000Z, 1533.67 2012-04-26T15:28:01.014000Z, 1533.67 2012-04-26T15:28:01.108000Z, 1533.67 2012-04-26T15:28:01.218000Z, 1533.67 2012-04-26T15:28:01.311000Z, 1533.67 2012-04-26T15:28:01.421000Z, 1533.67 2012-04-26T15:28:01.514000Z, 1533.67 2012-04-26T15:28:01.608000Z, 1533.67 2012-04-26T15:28:01.718000Z, 1533.67 2012-04-26T15:28:01.811000Z, 1533.67 2012-04-26T15:28:01.921000Z, 1533.67 2012-04-26T15:28:02.014000Z, 1533.67 2012-04-26T15:28:02.124000Z, 1533.67 2012-04-26T15:28:02.218000Z, 1533.67 2012-04-26T15:28:02.311000Z, 1533.67 2012-04-26T15:28:02.421000Z, 1533.67 2012-04-26T15:28:02.514000Z, 1533.67 2012-04-26T15:28:02.608000Z, 1533.67 2012-04-26T15:28:02.718000Z, 1533.67 2012-04-26T15:28:02.811000Z, 1533.67 2012-04-26T15:28:02.921000Z, 1533.67 2012-04-26T15:28:03.014000Z, 1533.67 2012-04-26T15:28:03.108000Z, 1533.67 2012-04-26T15:28:03.218000Z, 1533.67 2012-04-26T15:28:03.311000Z, 1533.67 2012-04-26T15:28:03.421000Z, 1533.67 2012-04-26T15:28:03.514000Z, 1533.67 2012-04-26T15:28:03.608000Z, 1533.67 2012-04-26T15:28:03.718000Z, 1533.67 2012-04-26T15:28:03.811000Z, 1533.67 2012-04-26T15:28:03.921000Z, 1533.67 2012-04-26T15:28:04.014000Z, 1533.67 2012-04-26T15:28:04.108000Z, 1533.67 2012-04-26T15:28:04.218000Z, 1533.67 2012-04-26T15:28:04.311000Z, 1533.67 2012-04-26T15:28:04.421000Z, 1533.67 2012-04-26T15:28:04.514000Z, 1533.67 2012-04-26T15:28:04.608000Z, 1533.67 2012-04-26T15:28:04.718000Z, 1533.67 2012-04-26T15:28:04.811000Z, 1533.67 2012-04-26T15:28:04.921000Z, 1533.67 2012-04-26T15:28:05.014000Z, 1533.67 2012-04-26T15:28:05.108000Z, 1533.67 2012-04-26T15:28:05.218000Z, 1533.67 2012-04-26T15:28:05.311000Z, 1533.67 2012-04-26T15:28:05.421000Z, 1533.67 2012-04-26T15:28:05.514000Z, 1533.67 2012-04-26T15:28:05.608000Z, 1533.67 2012-04-26T15:28:05.718000Z, 1533.67 2012-04-26T15:28:05.811000Z, 1533.67 2012-04-26T15:28:05.905000Z, 1533.67 2012-04-26T15:28:06.014000Z, 1533.67 2012-04-26T15:28:06.108000Z, 1533.67 2012-04-26T15:28:06.218000Z, 1533.67 2012-04-26T15:28:06.311000Z, 1533.67 2012-04-26T15:28:06.421000Z, 1533.67 2012-04-26T15:28:06.514000Z, 1533.67 2012-04-26T15:28:06.608000Z, 1533.67 2012-04-26T15:28:06.718000Z, 1533.67 2012-04-26T15:28:06.827000Z, 1533.67 2012-04-26T15:28:06.921000Z, 1533.67 2012-04-26T15:28:07.015000Z, 1533.67 2012-04-26T15:28:07.108000Z, 1533.67 2012-04-26T15:28:07.218000Z, 1533.67 2012-04-26T15:28:07.311000Z, 1533.67 2012-04-26T15:28:07.421000Z, 1533.66 2012-04-26T15:28:07.515000Z, 1533.66 2012-04-26T15:28:07.608000Z, 1533.66 2012-04-26T15:28:07.718000Z, 1533.66 2012-04-26T15:28:07.811000Z, 1533.66 2012-04-26T15:28:07.921000Z, 1533.66 2012-04-26T15:28:08.015000Z, 1533.66 2012-04-26T15:28:08.108000Z, 1533.66 2012-04-26T15:28:08.218000Z, 1533.66 2012-04-26T15:28:08.327000Z, 1533.66 2012-04-26T15:28:08.405000Z, 1533.66 2012-04-26T15:28:08.515000Z, 1533.66 2012-04-26T15:28:08.608000Z, 1533.66 2012-04-26T15:28:08.718000Z, 1533.66 2012-04-26T15:28:08.811000Z, 1533.66 2012-04-26T15:28:08.905000Z, 1533.66 2012-04-26T15:28:09.015000Z, 1533.66 2012-04-26T15:28:09.108000Z, 1533.67 2012-04-26T15:28:09.218000Z, 1533.67 2012-04-26T15:28:09.311000Z, 1533.67 2012-04-26T15:28:09.405000Z, 1533.66 2012-04-26T15:28:09.515000Z, 1533.66 2012-04-26T15:28:09.608000Z, 1533.66 2012-04-26T15:28:09.718000Z, 1533.66 2012-04-26T15:28:09.811000Z, 1533.66 2012-04-26T15:28:09.905000Z, 1533.66 2012-04-26T15:28:10.015000Z, 1533.66 2012-04-26T15:28:10.108000Z, 1533.66 2012-04-26T15:28:10.218000Z, 1533.66 2012-04-26T15:28:10.311000Z, 1533.66 2012-04-26T15:28:10.405000Z, 1533.66 2012-04-26T15:28:10.515000Z, 1533.66 2012-04-26T15:28:10.608000Z, 1533.66 2012-04-26T15:28:10.718000Z, 1533.66 2012-04-26T15:28:10.811000Z, 1533.66 2012-04-26T15:28:10.905000Z, 1533.66 2012-04-26T15:28:11.015000Z, 1533.66 2012-04-26T15:28:11.108000Z, 1533.66 2012-04-26T15:28:11.218000Z, 1533.66 2012-04-26T15:28:11.311000Z, 1533.66 2012-04-26T15:28:11.405000Z, 1533.66 2012-04-26T15:28:11.515000Z, 1533.66 2012-04-26T15:28:11.608000Z, 1533.66 2012-04-26T15:28:11.718000Z, 1533.66 2012-04-26T15:28:11.811000Z, 1533.66 2012-04-26T15:28:11.905000Z, 1533.66 2012-04-26T15:28:12.015000Z, 1533.66 2012-04-26T15:28:12.108000Z, 1533.66 2012-04-26T15:28:12.218000Z, 1533.66 2012-04-26T15:28:12.311000Z, 1533.66 2012-04-26T15:28:12.421000Z, 1533.66 2012-04-26T15:28:12.515000Z, 1533.67 2012-04-26T15:28:12.608000Z, 1533.67 2012-04-26T15:28:12.718000Z, 1533.67 2012-04-26T15:28:12.811000Z, 1533.67 2012-04-26T15:28:12.905000Z, 1533.67 2012-04-26T15:28:13.015000Z, 1533.67 2012-04-26T15:28:13.108000Z, 1533.67 2012-04-26T15:28:13.202000Z, 1533.67 2012-04-26T15:28:13.327000Z, 1533.67 2012-04-26T15:28:13.405000Z, 1533.67 2012-04-26T15:28:13.515000Z, 1533.67 2012-04-26T15:28:13.608000Z, 1533.67 2012-04-26T15:28:13.718000Z, 1533.67 2012-04-26T15:28:13.811000Z, 1533.67 2012-04-26T15:28:13.905000Z, 1533.67 2012-04-26T15:28:14.015000Z, 1533.67 2012-04-26T15:28:14.108000Z, 1533.67 2012-04-26T15:28:14.218000Z, 1533.67 2012-04-26T15:28:14.311000Z, 1533.67 2012-04-26T15:28:14.405000Z, 1533.67 2012-04-26T15:28:14.515000Z, 1533.67 2012-04-26T15:28:14.640000Z, 1533.67 2012-04-26T15:28:14.718000Z, 1533.67 2012-04-26T15:28:14.811000Z, 1533.67 2012-04-26T15:28:14.921000Z, 1533.67 2012-04-26T15:28:15.015000Z, 1533.67 2012-04-26T15:28:15.108000Z, 1533.67 2012-04-26T15:28:15.218000Z, 1533.67 2012-04-26T15:28:15.311000Z, 1533.67 2012-04-26T15:28:15.405000Z, 1533.68 2012-04-26T15:28:15.515000Z, 1533.68 2012-04-26T15:28:15.608000Z, 1533.68 2012-04-26T15:28:15.718000Z, 1533.68 2012-04-26T15:28:15.811000Z, 1533.68 2012-04-26T15:28:15.921000Z, 1533.68 2012-04-26T15:28:16.015000Z, 1533.68 2012-04-26T15:28:16.108000Z, 1533.68 2012-04-26T15:28:16.218000Z, 1533.68 2012-04-26T15:28:16.311000Z, 1533.67 2012-04-26T15:28:16.421000Z, 1533.67 2012-04-26T15:28:16.515000Z, 1533.67 2012-04-26T15:28:16.780000Z, 1533.67 2012-04-26T15:28:16.780000Z, 1533.67 2012-04-26T15:28:16.827000Z, 1533.67 2012-04-26T15:28:16.905000Z, 1533.68 2012-04-26T15:28:17.015000Z, 1533.68 2012-04-26T15:28:17.108000Z, 1533.68 2012-04-26T15:28:17.218000Z, 1533.68 2012-04-26T15:28:17.312000Z, 1533.68 2012-04-26T15:28:17.421000Z, 1533.68 2012-04-26T15:28:17.515000Z, 1533.68 2012-04-26T15:28:17.608000Z, 1533.68 2012-04-26T15:28:17.718000Z, 1533.68 2012-04-26T15:28:17.812000Z, 1533.68 2012-04-26T15:28:17.905000Z, 1533.68 2012-04-26T15:28:18.015000Z, 1533.68 2012-04-26T15:28:18.108000Z, 1533.68 2012-04-26T15:28:18.202000Z, 1533.68 2012-04-26T15:28:18.312000Z, 1533.68 2012-04-26T15:28:18.405000Z, 1533.68 2012-04-26T15:28:18.515000Z, 1533.68 2012-04-26T15:28:18.608000Z, 1533.68 2012-04-26T15:28:18.718000Z, 1533.68 2012-04-26T15:28:18.812000Z, 1533.68 2012-04-26T15:28:18.905000Z, 1533.68 2012-04-26T15:28:19.015000Z, 1533.68 2012-04-26T15:28:19.108000Z, 1533.68 2012-04-26T15:28:19.218000Z, 1533.68 2012-04-26T15:28:19.312000Z, 1533.68 2012-04-26T15:28:19.421000Z, 1533.68 2012-04-26T15:28:19.515000Z, 1533.67 2012-04-26T15:28:19.608000Z, 1533.67 2012-04-26T15:28:19.718000Z, 1533.67 2012-04-26T15:28:19.812000Z, 1533.67 2012-04-26T15:28:19.921000Z, 1533.67 2012-04-26T15:28:20.015000Z, 1533.67 2012-04-26T15:28:20.108000Z, 1533.68 2012-04-26T15:28:20.218000Z, 1533.68 2012-04-26T15:28:20.312000Z, 1533.68 2012-04-26T15:28:20.421000Z, 1533.68 2012-04-26T15:28:20.515000Z, 1533.68 2012-04-26T15:28:20.608000Z, 1533.68 2012-04-26T15:28:20.718000Z, 1533.68 2012-04-26T15:28:20.812000Z, 1533.68 2012-04-26T15:28:20.921000Z, 1533.68 2012-04-26T15:28:21.015000Z, 1533.68 2012-04-26T15:28:21.108000Z, 1533.68 2012-04-26T15:28:21.218000Z, 1533.68 2012-04-26T15:28:21.312000Z, 1533.68 2012-04-26T15:28:21.421000Z, 1533.68 2012-04-26T15:28:21.515000Z, 1533.68 2012-04-26T15:28:21.608000Z, 1533.68 2012-04-26T15:28:21.718000Z, 1533.68 2012-04-26T15:28:21.812000Z, 1533.68 2012-04-26T15:28:21.905000Z, 1533.68 2012-04-26T15:28:22.015000Z, 1533.68 2012-04-26T15:28:22.108000Z, 1533.68 2012-04-26T15:28:22.218000Z, 1533.67 2012-04-26T15:28:22.312000Z, 1533.67 2012-04-26T15:28:22.421000Z, 1533.67 2012-04-26T15:28:22.515000Z, 1533.67 2012-04-26T15:28:22.608000Z, 1533.67 2012-04-26T15:28:22.718000Z, 1533.67 2012-04-26T15:28:22.812000Z, 1533.67 2012-04-26T15:28:22.921000Z, 1533.67 2012-04-26T15:28:23.015000Z, 1533.67 2012-04-26T15:28:23.108000Z, 1533.67 2012-04-26T15:28:23.218000Z, 1533.67 2012-04-26T15:28:23.312000Z, 1533.67 2012-04-26T15:28:23.421000Z, 1533.67 2012-04-26T15:28:23.515000Z, 1533.67 2012-04-26T15:28:23.608000Z, 1533.67 2012-04-26T15:28:23.718000Z, 1533.67 2012-04-26T15:28:23.812000Z, 1533.67 2012-04-26T15:28:23.921000Z, 1533.67 2012-04-26T15:28:24.015000Z, 1533.67 2012-04-26T15:28:24.108000Z, 1533.67 2012-04-26T15:28:24.202000Z, 1533.67 2012-04-26T15:28:24.312000Z, 1533.67 2012-04-26T15:28:24.421000Z, 1533.67 2012-04-26T15:28:24.515000Z, 1533.67 2012-04-26T15:28:24.608000Z, 1533.67 2012-04-26T15:28:24.718000Z, 1533.67 2012-04-26T15:28:24.812000Z, 1533.67 2012-04-26T15:28:24.921000Z, 1533.67 2012-04-26T15:28:25.015000Z, 1533.67 2012-04-26T15:28:25.108000Z, 1533.67 2012-04-26T15:28:25.218000Z, 1533.67 2012-04-26T15:28:25.312000Z, 1533.67 2012-04-26T15:28:25.421000Z, 1533.67 2012-04-26T15:28:25.515000Z, 1533.67 2012-04-26T15:28:25.608000Z, 1533.67 2012-04-26T15:28:25.718000Z, 1533.67 2012-04-26T15:28:25.812000Z, 1533.67 2012-04-26T15:28:25.921000Z, 1533.67 2012-04-26T15:28:26.015000Z, 1533.67 2012-04-26T15:28:26.108000Z, 1533.67 2012-04-26T15:28:26.218000Z, 1533.67 2012-04-26T15:28:26.312000Z, 1533.67 2012-04-26T15:28:26.421000Z, 1533.67 2012-04-26T15:28:26.515000Z, 1533.67 2012-04-26T15:28:26.609000Z, 1533.67 2012-04-26T15:28:26.718000Z, 1533.67 2012-04-26T15:28:26.812000Z, 1533.67 2012-04-26T15:28:26.921000Z, 1533.66 2012-04-26T15:28:27.015000Z, 1533.66 2012-04-26T15:28:27.109000Z, 1533.66 2012-04-26T15:28:27.218000Z, 1533.66 2012-04-26T15:28:27.312000Z, 1533.66 2012-04-26T15:28:27.421000Z, 1533.66 2012-04-26T15:28:27.515000Z, 1533.66 2012-04-26T15:28:27.609000Z, 1533.66 2012-04-26T15:28:27.718000Z, 1533.66 2012-04-26T15:28:27.812000Z, 1533.66 2012-04-26T15:28:27.921000Z, 1533.66 2012-04-26T15:28:28.015000Z, 1533.66 2012-04-26T15:28:28.109000Z, 1533.66 2012-04-26T15:28:28.218000Z, 1533.66 2012-04-26T15:28:28.312000Z, 1533.66 2012-04-26T15:28:28.421000Z, 1533.66 2012-04-26T15:28:28.515000Z, 1533.66 2012-04-26T15:28:28.609000Z, 1533.66 2012-04-26T15:28:28.718000Z, 1533.66 2012-04-26T15:28:28.812000Z, 1533.66 2012-04-26T15:28:28.921000Z, 1533.66 2012-04-26T15:28:29.015000Z, 1533.66 2012-04-26T15:28:29.109000Z, 1533.66 2012-04-26T15:28:29.218000Z, 1533.66 2012-04-26T15:28:29.312000Z, 1533.67 2012-04-26T15:28:29.405000Z, 1533.67 2012-04-26T15:28:29.515000Z, 1533.67 2012-04-26T15:28:29.609000Z, 1533.67 2012-04-26T15:28:29.718000Z, 1533.67 2012-04-26T15:28:29.812000Z, 1533.67 2012-04-26T15:28:29.921000Z, 1533.67 2012-04-26T15:28:30.015000Z, 1533.67 2012-04-26T15:28:30.109000Z, 1533.67 2012-04-26T15:28:30.218000Z, 1533.67 2012-04-26T15:28:30.312000Z, 1533.67 2012-04-26T15:28:30.421000Z, 1533.67 2012-04-26T15:28:30.515000Z, 1533.67 2012-04-26T15:28:30.624000Z, 1533.67 2012-04-26T15:28:30.718000Z, 1533.67 2012-04-26T15:28:30.812000Z, 1533.67 2012-04-26T15:28:30.905000Z, 1533.67 2012-04-26T15:28:31.015000Z, 1533.67 2012-04-26T15:28:31.109000Z, 1533.67 2012-04-26T15:28:31.218000Z, 1533.67 2012-04-26T15:28:31.312000Z, 1533.67 2012-04-26T15:28:31.405000Z, 1533.67 2012-04-26T15:28:31.515000Z, 1533.67 2012-04-26T15:28:31.624000Z, 1533.67 2012-04-26T15:28:31.718000Z, 1533.66 2012-04-26T15:28:31.812000Z, 1533.66 2012-04-26T15:28:31.905000Z, 1533.66 2012-04-26T15:28:32.015000Z, 1533.66 2012-04-26T15:28:32.109000Z, 1533.66 2012-04-26T15:28:32.218000Z, 1533.66 2012-04-26T15:28:32.312000Z, 1533.66 2012-04-26T15:28:32.405000Z, 1533.66 2012-04-26T15:28:32.515000Z, 1533.66 2012-04-26T15:28:32.609000Z, 1533.66 2012-04-26T15:28:32.718000Z, 1533.66 2012-04-26T15:28:32.812000Z, 1533.66 2012-04-26T15:28:32.905000Z, 1533.66 2012-04-26T15:28:32.999000Z, 1533.66 2012-04-26T15:28:33.109000Z, 1533.66 2012-04-26T15:28:33.218000Z, 1533.66 2012-04-26T15:28:33.312000Z, 1533.66 2012-04-26T15:28:33.405000Z, 1533.66 2012-04-26T15:28:33.515000Z, 1533.66 2012-04-26T15:28:33.609000Z, 1533.66 2012-04-26T15:28:33.718000Z, 1533.66 2012-04-26T15:28:33.812000Z, 1533.66 2012-04-26T15:28:33.905000Z, 1533.67 2012-04-26T15:28:34.015000Z, 1533.67 2012-04-26T15:28:34.109000Z, 1533.67 2012-04-26T15:28:34.234000Z, 1533.67 2012-04-26T15:28:34.312000Z, 1533.67 2012-04-26T15:28:34.405000Z, 1533.67 2012-04-26T15:28:34.515000Z, 1533.67 2012-04-26T15:28:34.609000Z, 1533.67 2012-04-26T15:28:34.718000Z, 1533.67 2012-04-26T15:28:34.812000Z, 1533.67 2012-04-26T15:28:34.905000Z, 1533.67 2012-04-26T15:28:35.015000Z, 1533.67 2012-04-26T15:28:35.109000Z, 1533.67 2012-04-26T15:28:35.218000Z, 1533.67 2012-04-26T15:28:35.312000Z, 1533.67 2012-04-26T15:28:35.405000Z, 1533.67 2012-04-26T15:28:35.515000Z, 1533.67 2012-04-26T15:28:35.609000Z, 1533.67 2012-04-26T15:28:35.718000Z, 1533.67 2012-04-26T15:28:35.812000Z, 1533.67 2012-04-26T15:28:35.906000Z, 1533.66 2012-04-26T15:28:35.999000Z, 1533.66 2012-04-26T15:28:36.109000Z, 1533.66 2012-04-26T15:28:36.218000Z, 1533.66 2012-04-26T15:28:36.312000Z, 1533.66 2012-04-26T15:28:36.406000Z, 1533.66 2012-04-26T15:28:36.515000Z, 1533.66 2012-04-26T15:28:36.609000Z, 1533.66 2012-04-26T15:28:36.718000Z, 1533.66 2012-04-26T15:28:36.812000Z, 1533.66 2012-04-26T15:28:36.906000Z, 1533.66 2012-04-26T15:28:37.015000Z, 1533.66 2012-04-26T15:28:37.109000Z, 1533.66 2012-04-26T15:28:37.234000Z, 1533.66 2012-04-26T15:28:37.312000Z, 1533.66 2012-04-26T15:28:37.406000Z, 1533.66 2012-04-26T15:28:37.515000Z, 1533.66 2012-04-26T15:28:37.609000Z, 1533.66 2012-04-26T15:28:37.718000Z, 1533.66 2012-04-26T15:28:37.812000Z, 1533.66 2012-04-26T15:28:37.921000Z, 1533.66 2012-04-26T15:28:38.015000Z, 1533.67 2012-04-26T15:28:38.109000Z, 1533.67 2012-04-26T15:28:38.218000Z, 1533.67 2012-04-26T15:28:38.312000Z, 1533.67 2012-04-26T15:28:38.406000Z, 1533.67 2012-04-26T15:28:38.515000Z, 1533.67 2012-04-26T15:28:38.609000Z, 1533.67 2012-04-26T15:28:38.718000Z, 1533.67 2012-04-26T15:28:38.812000Z, 1533.67 2012-04-26T15:28:38.921000Z, 1533.67 2012-04-26T15:28:39.015000Z, 1533.67 2012-04-26T15:28:39.109000Z, 1533.67 2012-04-26T15:28:39.218000Z, 1533.67 2012-04-26T15:28:39.312000Z, 1533.67 2012-04-26T15:28:39.421000Z, 1533.67 2012-04-26T15:28:39.515000Z, 1533.67 2012-04-26T15:28:39.609000Z, 1533.67 2012-04-26T15:28:39.718000Z, 1533.67 2012-04-26T15:28:39.812000Z, 1533.67 2012-04-26T15:28:39.906000Z, 1533.68 2012-04-26T15:28:40.015000Z, 1533.68 2012-04-26T15:28:40.109000Z, 1533.67 2012-04-26T15:28:40.218000Z, 1533.67 2012-04-26T15:28:40.312000Z, 1533.67 2012-04-26T15:28:40.421000Z, 1533.67 2012-04-26T15:28:40.515000Z, 1533.67 2012-04-26T15:28:40.609000Z, 1533.67 2012-04-26T15:28:40.718000Z, 1533.67 2012-04-26T15:28:40.812000Z, 1533.67 2012-04-26T15:28:40.906000Z, 1533.67 2012-04-26T15:28:41.015000Z, 1533.67 2012-04-26T15:28:41.109000Z, 1533.67 2012-04-26T15:28:41.218000Z, 1533.67 2012-04-26T15:28:41.312000Z, 1533.67 2012-04-26T15:28:41.421000Z, 1533.67 2012-04-26T15:28:41.515000Z, 1533.67 2012-04-26T15:28:41.609000Z, 1533.67 2012-04-26T15:28:41.718000Z, 1533.67 2012-04-26T15:28:41.812000Z, 1533.67 2012-04-26T15:28:41.906000Z, 1533.67 2012-04-26T15:28:42.015000Z, 1533.67 2012-04-26T15:28:42.109000Z, 1533.67 2012-04-26T15:28:42.218000Z, 1533.67 2012-04-26T15:28:42.312000Z, 1533.67 2012-04-26T15:28:42.406000Z, 1533.67 2012-04-26T15:28:42.515000Z, 1533.67 2012-04-26T15:28:42.671000Z, 1533.67 2012-04-26T15:28:42.718000Z, 1533.67 2012-04-26T15:28:42.812000Z, 1533.67 2012-04-26T15:28:42.921000Z, 1533.67 2012-04-26T15:28:43.015000Z, 1533.67 2012-04-26T15:28:43.109000Z, 1533.67 2012-04-26T15:28:43.218000Z, 1533.67 2012-04-26T15:28:43.312000Z, 1533.67 2012-04-26T15:28:43.421000Z, 1533.67 2012-04-26T15:28:43.515000Z, 1533.67 2012-04-26T15:28:43.609000Z, 1533.67 2012-04-26T15:28:43.718000Z, 1533.67 2012-04-26T15:28:43.812000Z, 1533.67 2012-04-26T15:28:43.906000Z, 1533.67 2012-04-26T15:28:44.015000Z, 1533.67 2012-04-26T15:28:44.109000Z, 1533.67 2012-04-26T15:28:44.202000Z, 1533.67 2012-04-26T15:28:44.312000Z, 1533.67 2012-04-26T15:28:44.421000Z, 1533.68 2012-04-26T15:28:44.515000Z, 1533.68 2012-04-26T15:28:44.609000Z, 1533.68 2012-04-26T15:28:44.718000Z, 1533.68 2012-04-26T15:28:44.812000Z, 1533.68 2012-04-26T15:28:44.921000Z, 1533.68 2012-04-26T15:28:45.031000Z, 1533.68 2012-04-26T15:28:45.109000Z, 1533.68 2012-04-26T15:28:45.218000Z, 1533.68 2012-04-26T15:28:45.312000Z, 1533.68 2012-04-26T15:28:45.421000Z, 1533.69 2012-04-26T15:28:45.515000Z, 1533.69 2012-04-26T15:28:45.703000Z, 1533.69 2012-04-26T15:28:45.703000Z, 1533.69 2012-04-26T15:28:45.812000Z, 1533.69 2012-04-26T15:28:45.921000Z, 1533.69 2012-04-26T15:28:46.015000Z, 1533.69 2012-04-26T15:28:46.109000Z, 1533.69 2012-04-26T15:28:46.218000Z, 1533.69 2012-04-26T15:28:46.312000Z, 1533.69 2012-04-26T15:28:46.421000Z, 1533.69 2012-04-26T15:28:46.515000Z, 1533.68 2012-04-26T15:28:46.609000Z, 1533.68 2012-04-26T15:28:46.718000Z, 1533.69 2012-04-26T15:28:46.812000Z, 1533.68 2012-04-26T15:28:46.921000Z, 1533.68 2012-04-26T15:28:47.031000Z, 1533.68 2012-04-26T15:28:47.109000Z, 1533.68 2012-04-26T15:28:47.218000Z, 1533.68 2012-04-26T15:28:47.312000Z, 1533.68 2012-04-26T15:28:47.421000Z, 1533.68 2012-04-26T15:28:47.515000Z, 1533.68 2012-04-26T15:28:47.609000Z, 1533.68 2012-04-26T15:28:47.718000Z, 1533.68 2012-04-26T15:28:47.812000Z, 1533.68 2012-04-26T15:28:47.921000Z, 1533.68 2012-04-26T15:28:48.015000Z, 1533.68 2012-04-26T15:28:48.109000Z, 1533.68 2012-04-26T15:28:48.218000Z, 1533.68 2012-04-26T15:28:48.312000Z, 1533.68 2012-04-26T15:28:48.421000Z, 1533.68 2012-04-26T15:28:48.515000Z, 1533.68 2012-04-26T15:28:48.609000Z, 1533.68 2012-04-26T15:28:48.703000Z, 1533.67 2012-04-26T15:28:48.812000Z, 1533.67 2012-04-26T15:28:48.921000Z, 1533.67 2012-04-26T15:28:49.015000Z, 1533.67 2012-04-26T15:28:49.109000Z, 1533.67 2012-04-26T15:28:49.218000Z, 1533.67 2012-04-26T15:28:49.312000Z, 1533.67 2012-04-26T15:28:49.421000Z, 1533.67 2012-04-26T15:28:49.515000Z, 1533.67 2012-04-26T15:28:49.609000Z, 1533.67 2012-04-26T15:28:49.718000Z, 1533.67 2012-04-26T15:28:49.812000Z, 1533.67 2012-04-26T15:28:49.921000Z, 1533.67 2012-04-26T15:28:50.015000Z, 1533.67 2012-04-26T15:28:50.109000Z, 1533.67 2012-04-26T15:28:50.218000Z, 1533.67 2012-04-26T15:28:50.312000Z, 1533.67 2012-04-26T15:28:50.421000Z, 1533.67 2012-04-26T15:28:50.515000Z, 1533.67 2012-04-26T15:28:50.671000Z, 1533.67 2012-04-26T15:28:50.718000Z, 1533.67 2012-04-26T15:28:50.812000Z, 1533.67 2012-04-26T15:28:50.921000Z, 1533.67 2012-04-26T15:28:51.015000Z, 1533.67 2012-04-26T15:28:51.109000Z, 1533.67 2012-04-26T15:28:51.218000Z, 1533.67 2012-04-26T15:28:51.312000Z, 1533.67 2012-04-26T15:28:51.421000Z, 1533.67 2012-04-26T15:28:51.515000Z, 1533.67 2012-04-26T15:28:51.609000Z, 1533.67 2012-04-26T15:28:51.718000Z, 1533.67 2012-04-26T15:28:51.812000Z, 1533.67 2012-04-26T15:28:51.921000Z, 1533.67 2012-04-26T15:28:52.015000Z, 1533.67 2012-04-26T15:28:52.109000Z, 1533.67 2012-04-26T15:28:52.218000Z, 1533.67 2012-04-26T15:28:52.312000Z, 1533.67 2012-04-26T15:28:52.421000Z, 1533.67 2012-04-26T15:28:52.515000Z, 1533.67 2012-04-26T15:28:52.609000Z, 1533.67 2012-04-26T15:28:52.718000Z, 1533.67 2012-04-26T15:28:52.812000Z, 1533.67 2012-04-26T15:28:52.921000Z, 1533.67 2012-04-26T15:28:53.015000Z, 1533.67 2012-04-26T15:28:53.109000Z, 1533.67 2012-04-26T15:28:53.218000Z, 1533.67 2012-04-26T15:28:53.312000Z, 1533.67 2012-04-26T15:28:53.406000Z, 1533.67 2012-04-26T15:28:53.515000Z, 1533.67 2012-04-26T15:28:53.609000Z, 1533.67 2012-04-26T15:28:53.703000Z, 1533.67 2012-04-26T15:28:53.812000Z, 1533.67 2012-04-26T15:28:53.906000Z, 1533.67 2012-04-26T15:28:54.015000Z, 1533.67 2012-04-26T15:28:54.109000Z, 1533.67 2012-04-26T15:28:54.218000Z, 1533.67 2012-04-26T15:28:54.312000Z, 1533.67 2012-04-26T15:28:54.406000Z, 1533.67 2012-04-26T15:28:54.515000Z, 1533.67 2012-04-26T15:28:54.609000Z, 1533.67 2012-04-26T15:28:54.718000Z, 1533.68 2012-04-26T15:28:54.812000Z, 1533.68 2012-04-26T15:28:54.906000Z, 1533.68 2012-04-26T15:28:55.015000Z, 1533.68 2012-04-26T15:28:55.109000Z, 1533.68 2012-04-26T15:28:55.218000Z, 1533.68 2012-04-26T15:28:55.312000Z, 1533.68 2012-04-26T15:28:55.406000Z, 1533.68 2012-04-26T15:28:55.515000Z, 1533.68 2012-04-26T15:28:55.609000Z, 1533.68 2012-04-26T15:28:55.718000Z, 1533.68 2012-04-26T15:28:55.812000Z, 1533.68 2012-04-26T15:28:55.906000Z, 1533.69 2012-04-26T15:28:56.015000Z, 1533.69 2012-04-26T15:28:56.109000Z, 1533.69 2012-04-26T15:28:56.218000Z, 1533.69 2012-04-26T15:28:56.312000Z, 1533.69 2012-04-26T15:28:56.406000Z, 1533.69 2012-04-26T15:28:56.515000Z, 1533.69 2012-04-26T15:28:56.609000Z, 1533.69 2012-04-26T15:28:56.718000Z, 1533.69 2012-04-26T15:28:56.812000Z, 1533.69 2012-04-26T15:28:56.906000Z, 1533.69 2012-04-26T15:28:57.015000Z, 1533.68 2012-04-26T15:28:57.109000Z, 1533.68 2012-04-26T15:28:57.218000Z, 1533.68 2012-04-26T15:28:57.312000Z, 1533.68 2012-04-26T15:28:57.406000Z, 1533.68 2012-04-26T15:28:57.531000Z, 1533.68 2012-04-26T15:28:57.609000Z, 1533.68 2012-04-26T15:28:57.718000Z, 1533.68 2012-04-26T15:28:57.812000Z, 1533.68 2012-04-26T15:28:57.906000Z, 1533.68 2012-04-26T15:28:58.015000Z, 1533.68 2012-04-26T15:28:58.109000Z, 1533.68 2012-04-26T15:28:58.218000Z, 1533.68 2012-04-26T15:28:58.312000Z, 1533.68 2012-04-26T15:28:58.406000Z, 1533.68 2012-04-26T15:28:58.515000Z, 1533.68 2012-04-26T15:28:58.609000Z, 1533.68 2012-04-26T15:28:58.718000Z, 1533.68 2012-04-26T15:28:58.812000Z, 1533.67 2012-04-26T15:28:58.906000Z, 1533.67 2012-04-26T15:28:59.015000Z, 1533.67 2012-04-26T15:28:59.109000Z, 1533.67 2012-04-26T15:28:59.218000Z, 1533.67 2012-04-26T15:28:59.312000Z, 1533.67 2012-04-26T15:28:59.406000Z, 1533.67 2012-04-26T15:28:59.515000Z, 1533.67 2012-04-26T15:28:59.687000Z, 1533.67 2012-04-26T15:28:59.718000Z, 1533.67 2012-04-26T15:28:59.812000Z, 1533.67 2012-04-26T15:28:59.906000Z, 1533.67 2012-04-26T15:29:00.015000Z, 1533.67 2012-04-26T15:29:00.109000Z, 1533.67 2012-04-26T15:29:00.218000Z, 1533.67 2012-04-26T15:29:00.312000Z, 1533.67 2012-04-26T15:29:00.421000Z, 1533.67 2012-04-26T15:29:00.515000Z, 1533.67 2012-04-26T15:29:00.609000Z, 1533.67 2012-04-26T15:29:00.718000Z, 1533.67 2012-04-26T15:29:00.812000Z, 1533.67 2012-04-26T15:29:00.906000Z, 1533.67 2012-04-26T15:29:01.015000Z, 1533.67 2012-04-26T15:29:01.109000Z, 1533.67 2012-04-26T15:29:01.218000Z, 1533.67 2012-04-26T15:29:01.312000Z, 1533.67 2012-04-26T15:29:01.421000Z, 1533.67 2012-04-26T15:29:01.515000Z, 1533.67 2012-04-26T15:29:01.609000Z, 1533.67 2012-04-26T15:29:01.718000Z, 1533.67 2012-04-26T15:29:01.812000Z, 1533.67 2012-04-26T15:29:01.906000Z, 1533.67 2012-04-26T15:29:02.015000Z, 1533.67 2012-04-26T15:29:02.109000Z, 1533.67 2012-04-26T15:29:02.218000Z, 1533.67 2012-04-26T15:29:02.312000Z, 1533.67 2012-04-26T15:29:02.421000Z, 1533.67 2012-04-26T15:29:02.515000Z, 1533.67 2012-04-26T15:29:02.609000Z, 1533.67 2012-04-26T15:29:02.718000Z, 1533.68 2012-04-26T15:29:02.812000Z, 1533.68 2012-04-26T15:29:02.906000Z, 1533.68 2012-04-26T15:29:03.015000Z, 1533.68 2012-04-26T15:29:03.109000Z, 1533.67 2012-04-26T15:29:03.218000Z, 1533.67 2012-04-26T15:29:03.312000Z, 1533.67 2012-04-26T15:29:03.406000Z, 1533.67 2012-04-26T15:29:03.515000Z, 1533.67 2012-04-26T15:29:03.609000Z, 1533.67 2012-04-26T15:29:03.718000Z, 1533.67 2012-04-26T15:29:03.812000Z, 1533.67 2012-04-26T15:29:03.906000Z, 1533.67 2012-04-26T15:29:04.015000Z, 1533.67 2012-04-26T15:29:04.109000Z, 1533.67 2012-04-26T15:29:04.218000Z, 1533.67 2012-04-26T15:29:04.312000Z, 1533.67 2012-04-26T15:29:04.406000Z, 1533.67 2012-04-26T15:29:04.515000Z, 1533.67 2012-04-26T15:29:04.609000Z, 1533.67 2012-04-26T15:29:04.718000Z, 1533.66 2012-04-26T15:29:04.812000Z, 1533.66 2012-04-26T15:29:04.906000Z, 1533.66 2012-04-26T15:29:05.015000Z, 1533.66 2012-04-26T15:29:05.109000Z, 1533.66 2012-04-26T15:29:05.218000Z, 1533.66 2012-04-26T15:29:05.312000Z, 1533.66 2012-04-26T15:29:05.406000Z, 1533.66 2012-04-26T15:29:05.515000Z, 1533.66 2012-04-26T15:29:05.609000Z, 1533.66 2012-04-26T15:29:05.718000Z, 1533.66 2012-04-26T15:29:05.812000Z, 1533.66 2012-04-26T15:29:05.906000Z, 1533.67 2012-04-26T15:29:06.015000Z, 1533.67 2012-04-26T15:29:06.109000Z, 1533.67 2012-04-26T15:29:06.218000Z, 1533.67 2012-04-26T15:29:06.312000Z, 1533.67 2012-04-26T15:29:06.422000Z, 1533.67 2012-04-26T15:29:06.515000Z, 1533.67 2012-04-26T15:29:06.609000Z, 1533.68 2012-04-26T15:29:06.718000Z, 1533.68 2012-04-26T15:29:06.812000Z, 1533.68 2012-04-26T15:29:06.922000Z, 1533.68 2012-04-26T15:29:07.015000Z, 1533.68 2012-04-26T15:29:07.109000Z, 1533.68 2012-04-26T15:29:07.218000Z, 1533.69 2012-04-26T15:29:07.312000Z, 1533.69 2012-04-26T15:29:07.406000Z, 1533.69 2012-04-26T15:29:07.515000Z, 1533.69 2012-04-26T15:29:07.609000Z, 1533.69 2012-04-26T15:29:07.718000Z, 1533.69 2012-04-26T15:29:07.812000Z, 1533.69 2012-04-26T15:29:07.922000Z, 1533.70 2012-04-26T15:29:08.015000Z, 1533.70 2012-04-26T15:29:08.109000Z, 1533.70 2012-04-26T15:29:08.218000Z, 1533.70 2012-04-26T15:29:08.312000Z, 1533.69 2012-04-26T15:29:08.406000Z, 1533.69 2012-04-26T15:29:08.515000Z, 1533.69 2012-04-26T15:29:08.609000Z, 1533.69 2012-04-26T15:29:08.703000Z, 1533.69 2012-04-26T15:29:08.812000Z, 1533.69 2012-04-26T15:29:08.906000Z, 1533.68 2012-04-26T15:29:09.015000Z, 1533.68 2012-04-26T15:29:09.109000Z, 1533.68 2012-04-26T15:29:09.218000Z, 1533.68 2012-04-26T15:29:09.312000Z, 1533.68 2012-04-26T15:29:09.422000Z, 1533.68 2012-04-26T15:29:09.515000Z, 1533.68 2012-04-26T15:29:09.609000Z, 1533.68 2012-04-26T15:29:09.703000Z, 1533.68 2012-04-26T15:29:09.812000Z, 1533.68 2012-04-26T15:29:09.906000Z, 1533.68 2012-04-26T15:29:10.015000Z, 1533.67 2012-04-26T15:29:10.109000Z, 1533.68 2012-04-26T15:29:10.218000Z, 1533.68 2012-04-26T15:29:10.312000Z, 1533.68 2012-04-26T15:29:10.422000Z, 1533.68 2012-04-26T15:29:10.515000Z, 1533.68 2012-04-26T15:29:10.609000Z, 1533.68 2012-04-26T15:29:10.718000Z, 1533.69 2012-04-26T15:29:10.812000Z, 1533.69 2012-04-26T15:29:10.922000Z, 1533.69 2012-04-26T15:29:11.015000Z, 1533.69 2012-04-26T15:29:11.109000Z, 1533.69 2012-04-26T15:29:11.218000Z, 1533.69 2012-04-26T15:29:11.312000Z, 1533.69 2012-04-26T15:29:11.422000Z, 1533.69 2012-04-26T15:29:11.515000Z, 1533.69 2012-04-26T15:29:11.609000Z, 1533.69 2012-04-26T15:29:11.718000Z, 1533.69 2012-04-26T15:29:11.812000Z, 1533.70 2012-04-26T15:29:11.922000Z, 1533.70 2012-04-26T15:29:12.015000Z, 1533.70 2012-04-26T15:29:12.109000Z, 1533.71 2012-04-26T15:29:12.218000Z, 1533.71 2012-04-26T15:29:12.312000Z, 1533.71 2012-04-26T15:29:12.422000Z, 1533.73 2012-04-26T15:29:12.515000Z, 1533.73 2012-04-26T15:29:12.609000Z, 1533.73 2012-04-26T15:29:12.718000Z, 1533.74 2012-04-26T15:29:12.812000Z, 1533.75 2012-04-26T15:29:12.922000Z, 1533.75 2012-04-26T15:29:13.015000Z, 1533.75 2012-04-26T15:29:13.109000Z, 1533.74 2012-04-26T15:29:13.218000Z, 1533.74 2012-04-26T15:29:13.312000Z, 1533.74 2012-04-26T15:29:13.406000Z, 1533.74 2012-04-26T15:29:13.515000Z, 1533.74 2012-04-26T15:29:13.609000Z, 1533.74 2012-04-26T15:29:13.718000Z, 1533.73 2012-04-26T15:29:13.812000Z, 1533.73 2012-04-26T15:29:13.922000Z, 1533.73 2012-04-26T15:29:14.015000Z, 1533.72 2012-04-26T15:29:14.109000Z, 1533.72 2012-04-26T15:29:14.218000Z, 1533.72 2012-04-26T15:29:14.312000Z, 1533.72 2012-04-26T15:29:14.422000Z, 1533.71 2012-04-26T15:29:14.515000Z, 1533.71 2012-04-26T15:29:14.609000Z, 1533.70 2012-04-26T15:29:14.734000Z, 1533.70 2012-04-26T15:29:14.812000Z, 1533.69 2012-04-26T15:29:14.922000Z, 1533.69 2012-04-26T15:29:15.015000Z, 1533.69 2012-04-26T15:29:15.109000Z, 1533.68 2012-04-26T15:29:15.219000Z, 1533.68 2012-04-26T15:29:15.312000Z, 1533.68 2012-04-26T15:29:15.422000Z, 1533.68 2012-04-26T15:29:15.515000Z, 1533.68 2012-04-26T15:29:15.609000Z, 1533.68 2012-04-26T15:29:15.703000Z, 1533.68 2012-04-26T15:29:15.812000Z, 1533.68 2012-04-26T15:29:15.906000Z, 1533.68 2012-04-26T15:29:16.015000Z, 1533.68 2012-04-26T15:29:16.109000Z, 1533.68 2012-04-26T15:29:16.219000Z, 1533.68 2012-04-26T15:29:16.312000Z, 1533.68 2012-04-26T15:29:16.406000Z, 1533.68 2012-04-26T15:29:16.515000Z, 1533.68 2012-04-26T15:29:16.609000Z, 1533.68 2012-04-26T15:29:16.719000Z, 1533.68 2012-04-26T15:29:16.812000Z, 1533.68 2012-04-26T15:29:16.906000Z, 1533.68 2012-04-26T15:29:17.015000Z, 1533.68 2012-04-26T15:29:17.109000Z, 1533.68 2012-04-26T15:29:17.203000Z, 1533.68 2012-04-26T15:29:17.312000Z, 1533.68 2012-04-26T15:29:17.406000Z, 1533.68 2012-04-26T15:29:17.515000Z, 1533.68 2012-04-26T15:29:17.609000Z, 1533.68 2012-04-26T15:29:17.719000Z, 1533.68 2012-04-26T15:29:17.812000Z, 1533.68 2012-04-26T15:29:17.906000Z, 1533.68 2012-04-26T15:29:18.015000Z, 1533.68 2012-04-26T15:29:18.109000Z, 1533.68 2012-04-26T15:29:18.219000Z, 1533.68 2012-04-26T15:29:18.312000Z, 1533.67 2012-04-26T15:29:18.406000Z, 1533.67 2012-04-26T15:29:18.515000Z, 1533.67 2012-04-26T15:29:18.625000Z, 1533.67 2012-04-26T15:29:18.719000Z, 1533.67 2012-04-26T15:29:18.812000Z, 1533.67 2012-04-26T15:29:18.906000Z, 1533.67 2012-04-26T15:29:19.015000Z, 1533.67 2012-04-26T15:29:19.109000Z, 1533.66 2012-04-26T15:29:19.203000Z, 1533.66 2012-04-26T15:29:19.312000Z, 1533.66 2012-04-26T15:29:19.406000Z, 1533.66 2012-04-26T15:29:19.515000Z, 1533.66 2012-04-26T15:29:19.609000Z, 1533.66 2012-04-26T15:29:19.719000Z, 1533.66 2012-04-26T15:29:19.812000Z, 1533.66 2012-04-26T15:29:19.906000Z, 1533.66 2012-04-26T15:29:20.015000Z, 1533.66 2012-04-26T15:29:20.109000Z, 1533.66 2012-04-26T15:29:20.219000Z, 1533.66 2012-04-26T15:29:20.312000Z, 1533.66 2012-04-26T15:29:20.406000Z, 1533.66 2012-04-26T15:29:20.515000Z, 1533.66 2012-04-26T15:29:20.609000Z, 1533.66 2012-04-26T15:29:20.719000Z, 1533.66 2012-04-26T15:29:20.812000Z, 1533.66 2012-04-26T15:29:20.906000Z, 1533.66 2012-04-26T15:29:21.015000Z, 1533.66 2012-04-26T15:29:21.109000Z, 1533.66 2012-04-26T15:29:21.219000Z, 1533.66 2012-04-26T15:29:21.312000Z, 1533.67 2012-04-26T15:29:21.406000Z, 1533.67 2012-04-26T15:29:21.515000Z, 1533.67 2012-04-26T15:29:21.609000Z, 1533.67 2012-04-26T15:29:21.719000Z, 1533.67 2012-04-26T15:29:21.812000Z, 1533.67 2012-04-26T15:29:21.906000Z, 1533.67 2012-04-26T15:29:22.015000Z, 1533.67 2012-04-26T15:29:22.109000Z, 1533.67 2012-04-26T15:29:22.219000Z, 1533.67 2012-04-26T15:29:22.312000Z, 1533.67 2012-04-26T15:29:22.406000Z, 1533.66 2012-04-26T15:29:22.515000Z, 1533.66 2012-04-26T15:29:22.609000Z, 1533.66 2012-04-26T15:29:22.719000Z, 1533.66 2012-04-26T15:29:22.812000Z, 1533.66 2012-04-26T15:29:22.906000Z, 1533.66 2012-04-26T15:29:23.015000Z, 1533.66 2012-04-26T15:29:23.109000Z, 1533.66 2012-04-26T15:29:23.203000Z, 1533.66 2012-04-26T15:29:23.312000Z, 1533.66 2012-04-26T15:29:23.406000Z, 1533.66 2012-04-26T15:29:23.515000Z, 1533.66 2012-04-26T15:29:23.609000Z, 1533.66 2012-04-26T15:29:23.719000Z, 1533.66 2012-04-26T15:29:23.812000Z, 1533.66 2012-04-26T15:29:23.906000Z, 1533.66 2012-04-26T15:29:24.015000Z, 1533.66 2012-04-26T15:29:24.109000Z, 1533.66 2012-04-26T15:29:24.203000Z, 1533.66 2012-04-26T15:29:24.312000Z, 1533.66 2012-04-26T15:29:24.406000Z, 1533.66 2012-04-26T15:29:24.515000Z, 1533.66 2012-04-26T15:29:24.609000Z, 1533.66 2012-04-26T15:29:24.703000Z, 1533.66 2012-04-26T15:29:24.812000Z, 1533.66 2012-04-26T15:29:24.906000Z, 1533.66 2012-04-26T15:29:25.016000Z, 1533.66 2012-04-26T15:29:25.109000Z, 1533.66 2012-04-26T15:29:25.219000Z, 1533.66 2012-04-26T15:29:25.312000Z, 1533.66 2012-04-26T15:29:25.406000Z, 1533.66 2012-04-26T15:29:25.516000Z, 1533.66 2012-04-26T15:29:25.609000Z, 1533.66 2012-04-26T15:29:25.703000Z, 1533.66 2012-04-26T15:29:25.812000Z, 1533.66 2012-04-26T15:29:25.906000Z, 1533.66 2012-04-26T15:29:26.016000Z, 1533.66 2012-04-26T15:29:26.109000Z, 1533.66 2012-04-26T15:29:26.219000Z, 1533.66 2012-04-26T15:29:26.312000Z, 1533.66 2012-04-26T15:29:26.422000Z, 1533.66 2012-04-26T15:29:26.516000Z, 1533.66 2012-04-26T15:29:26.609000Z, 1533.66 2012-04-26T15:29:26.719000Z, 1533.66 2012-04-26T15:29:26.812000Z, 1533.66 2012-04-26T15:29:26.906000Z, 1533.66 2012-04-26T15:29:27.016000Z, 1533.66 2012-04-26T15:29:27.109000Z, 1533.66 2012-04-26T15:29:27.219000Z, 1533.66 2012-04-26T15:29:27.312000Z, 1533.66 2012-04-26T15:29:27.406000Z, 1533.66 2012-04-26T15:29:27.516000Z, 1533.66 2012-04-26T15:29:27.609000Z, 1533.66 2012-04-26T15:29:27.719000Z, 1533.66 2012-04-26T15:29:27.812000Z, 1533.66 2012-04-26T15:29:27.906000Z, 1533.66 2012-04-26T15:29:28.016000Z, 1533.66 2012-04-26T15:29:28.109000Z, 1533.66 2012-04-26T15:29:28.219000Z, 1533.66 2012-04-26T15:29:28.312000Z, 1533.66 2012-04-26T15:29:28.422000Z, 1533.66 2012-04-26T15:29:28.516000Z, 1533.66 2012-04-26T15:29:28.609000Z, 1533.66 2012-04-26T15:29:28.719000Z, 1533.66 2012-04-26T15:29:28.812000Z, 1533.66 2012-04-26T15:29:28.922000Z, 1533.66 2012-04-26T15:29:29.016000Z, 1533.66 2012-04-26T15:29:29.125000Z, 1533.66 2012-04-26T15:29:29.219000Z, 1533.66 2012-04-26T15:29:29.312000Z, 1533.66 2012-04-26T15:29:29.422000Z, 1533.66 2012-04-26T15:29:29.516000Z, 1533.66 2012-04-26T15:29:29.609000Z, 1533.66 2012-04-26T15:29:29.703000Z, 1533.66 2012-04-26T15:29:29.812000Z, 1533.66 2012-04-26T15:29:29.906000Z, 1533.66 2012-04-26T15:29:30.016000Z, 1533.66 2012-04-26T15:29:30.109000Z, 1533.66 2012-04-26T15:29:30.234000Z, 1533.66 2012-04-26T15:29:30.312000Z, 1533.66 2012-04-26T15:29:30.406000Z, 1533.66 2012-04-26T15:29:30.516000Z, 1533.66 2012-04-26T15:29:30.609000Z, 1533.66 2012-04-26T15:29:30.719000Z, 1533.66 2012-04-26T15:29:30.812000Z, 1533.66 2012-04-26T15:29:30.922000Z, 1533.66 2012-04-26T15:29:31.016000Z, 1533.66 2012-04-26T15:29:31.109000Z, 1533.66 2012-04-26T15:29:31.219000Z, 1533.65 2012-04-26T15:29:31.312000Z, 1533.65 2012-04-26T15:29:31.422000Z, 1533.65 2012-04-26T15:29:31.516000Z, 1533.65 2012-04-26T15:29:31.609000Z, 1533.65 2012-04-26T15:29:31.719000Z, 1533.65 2012-04-26T15:29:31.812000Z, 1533.65 2012-04-26T15:29:31.906000Z, 1533.65 2012-04-26T15:29:32.016000Z, 1533.65 2012-04-26T15:29:32.109000Z, 1533.65 2012-04-26T15:29:32.219000Z, 1533.65 2012-04-26T15:29:32.312000Z, 1533.65 2012-04-26T15:29:32.422000Z, 1533.65 2012-04-26T15:29:32.516000Z, 1533.65 2012-04-26T15:29:32.609000Z, 1533.65 2012-04-26T15:29:32.719000Z, 1533.65 2012-04-26T15:29:32.828000Z, 1533.65 2012-04-26T15:29:32.922000Z, 1533.65 2012-04-26T15:29:33.016000Z, 1533.65 2012-04-26T15:29:33.109000Z, 1533.65 2012-04-26T15:29:33.219000Z, 1533.65 2012-04-26T15:29:33.312000Z, 1533.65 2012-04-26T15:29:33.406000Z, 1533.65 2012-04-26T15:29:33.516000Z, 1533.65 2012-04-26T15:29:33.609000Z, 1533.65 2012-04-26T15:29:33.719000Z, 1533.65 2012-04-26T15:29:33.812000Z, 1533.65 2012-04-26T15:29:33.922000Z, 1533.65 2012-04-26T15:29:34.016000Z, 1533.65 2012-04-26T15:29:34.109000Z, 1533.66 2012-04-26T15:29:34.219000Z, 1533.66 2012-04-26T15:29:34.312000Z, 1533.66 2012-04-26T15:29:34.406000Z, 1533.66 2012-04-26T15:29:34.516000Z, 1533.66 2012-04-26T15:29:34.609000Z, 1533.66 2012-04-26T15:29:34.719000Z, 1533.66 2012-04-26T15:29:34.813000Z, 1533.66 2012-04-26T15:29:34.906000Z, 1533.66 2012-04-26T15:29:35.016000Z, 1533.66 2012-04-26T15:29:35.109000Z, 1533.66 2012-04-26T15:29:35.219000Z, 1533.66 2012-04-26T15:29:35.313000Z, 1533.66 2012-04-26T15:29:35.406000Z, 1533.66 2012-04-26T15:29:35.516000Z, 1533.66 2012-04-26T15:29:35.609000Z, 1533.66 2012-04-26T15:29:35.719000Z, 1533.66 2012-04-26T15:29:35.813000Z, 1533.66 2012-04-26T15:29:35.906000Z, 1533.66 2012-04-26T15:29:36.016000Z, 1533.66 2012-04-26T15:29:36.109000Z, 1533.66 2012-04-26T15:29:36.219000Z, 1533.66 2012-04-26T15:29:36.313000Z, 1533.66 2012-04-26T15:29:36.422000Z, 1533.66 2012-04-26T15:29:36.516000Z, 1533.66 2012-04-26T15:29:36.609000Z, 1533.66 2012-04-26T15:29:36.719000Z, 1533.66 2012-04-26T15:29:36.813000Z, 1533.66 2012-04-26T15:29:36.922000Z, 1533.66 2012-04-26T15:29:37.016000Z, 1533.66 2012-04-26T15:29:37.109000Z, 1533.66 2012-04-26T15:29:37.219000Z, 1533.66 2012-04-26T15:29:37.313000Z, 1533.66 2012-04-26T15:29:37.406000Z, 1533.66 2012-04-26T15:29:37.516000Z, 1533.66 2012-04-26T15:29:37.609000Z, 1533.66 2012-04-26T15:29:37.719000Z, 1533.66 2012-04-26T15:29:37.813000Z, 1533.66 2012-04-26T15:29:37.922000Z, 1533.66 2012-04-26T15:29:38.016000Z, 1533.66 2012-04-26T15:29:38.109000Z, 1533.66 2012-04-26T15:29:38.219000Z, 1533.66 2012-04-26T15:29:38.313000Z, 1533.66 2012-04-26T15:29:38.406000Z, 1533.66 2012-04-26T15:29:38.516000Z, 1533.66 2012-04-26T15:29:38.609000Z, 1533.66 2012-04-26T15:29:38.719000Z, 1533.66 2012-04-26T15:29:38.813000Z, 1533.66 2012-04-26T15:29:38.906000Z, 1533.67 2012-04-26T15:29:39.016000Z, 1533.67 2012-04-26T15:29:39.109000Z, 1533.67 2012-04-26T15:29:39.219000Z, 1533.67 2012-04-26T15:29:39.313000Z, 1533.67 2012-04-26T15:29:39.406000Z, 1533.67 2012-04-26T15:29:39.516000Z, 1533.67 2012-04-26T15:29:39.609000Z, 1533.67 2012-04-26T15:29:39.719000Z, 1533.67 2012-04-26T15:29:39.813000Z, 1533.67 2012-04-26T15:29:39.906000Z, 1533.67 2012-04-26T15:29:40.016000Z, 1533.67 2012-04-26T15:29:40.109000Z, 1533.67 2012-04-26T15:29:40.219000Z, 1533.67 2012-04-26T15:29:40.313000Z, 1533.67 2012-04-26T15:29:40.406000Z, 1533.67 2012-04-26T15:29:40.516000Z, 1533.67 2012-04-26T15:29:40.609000Z, 1533.67 2012-04-26T15:29:40.719000Z, 1533.67 2012-04-26T15:29:40.813000Z, 1533.67 2012-04-26T15:29:40.906000Z, 1533.67 2012-04-26T15:29:41.016000Z, 1533.67 2012-04-26T15:29:41.109000Z, 1533.67 2012-04-26T15:29:41.219000Z, 1533.66 2012-04-26T15:29:41.313000Z, 1533.66 2012-04-26T15:29:41.406000Z, 1533.66 2012-04-26T15:29:41.516000Z, 1533.66 2012-04-26T15:29:41.609000Z, 1533.66 2012-04-26T15:29:41.719000Z, 1533.66 2012-04-26T15:29:41.828000Z, 1533.66 2012-04-26T15:29:41.906000Z, 1533.66 2012-04-26T15:29:42.016000Z, 1533.66 2012-04-26T15:29:42.109000Z, 1533.66 2012-04-26T15:29:42.203000Z, 1533.66 2012-04-26T15:29:42.313000Z, 1533.66 2012-04-26T15:29:42.406000Z, 1533.66 2012-04-26T15:29:42.516000Z, 1533.67 2012-04-26T15:29:42.609000Z, 1533.67 2012-04-26T15:29:42.719000Z, 1533.67 2012-04-26T15:29:42.813000Z, 1533.67 2012-04-26T15:29:42.906000Z, 1533.67 2012-04-26T15:29:43.016000Z, 1533.67 2012-04-26T15:29:43.109000Z, 1533.67 2012-04-26T15:29:43.219000Z, 1533.67 2012-04-26T15:29:43.313000Z, 1533.67 2012-04-26T15:29:43.406000Z, 1533.67 2012-04-26T15:29:43.516000Z, 1533.67 2012-04-26T15:29:43.609000Z, 1533.67 2012-04-26T15:29:43.719000Z, 1533.67 2012-04-26T15:29:43.813000Z, 1533.67 2012-04-26T15:29:43.906000Z, 1533.67 2012-04-26T15:29:44.016000Z, 1533.67 2012-04-26T15:29:44.109000Z, 1533.67 2012-04-26T15:29:44.219000Z, 1533.67 2012-04-26T15:29:44.313000Z, 1533.67 2012-04-26T15:29:44.406000Z, 1533.67 2012-04-26T15:29:44.516000Z, 1533.67 2012-04-26T15:29:44.610000Z, 1533.67 2012-04-26T15:29:44.719000Z, 1533.67 2012-04-26T15:29:44.813000Z, 1533.67 2012-04-26T15:29:44.906000Z, 1533.67 2012-04-26T15:29:45.016000Z, 1533.67 2012-04-26T15:29:45.110000Z, 1533.67 2012-04-26T15:29:45.219000Z, 1533.67 2012-04-26T15:29:45.313000Z, 1533.67 2012-04-26T15:29:45.406000Z, 1533.67 2012-04-26T15:29:45.516000Z, 1533.67 2012-04-26T15:29:45.610000Z, 1533.67 2012-04-26T15:29:45.719000Z, 1533.67 2012-04-26T15:29:45.813000Z, 1533.67 2012-04-26T15:29:45.906000Z, 1533.67 2012-04-26T15:29:46.016000Z, 1533.67 2012-04-26T15:29:46.110000Z, 1533.67 2012-04-26T15:29:46.219000Z, 1533.67 2012-04-26T15:29:46.313000Z, 1533.67 2012-04-26T15:29:46.406000Z, 1533.66 2012-04-26T15:29:46.531000Z, 1533.66 2012-04-26T15:29:46.610000Z, 1533.66 2012-04-26T15:29:46.719000Z, 1533.66 2012-04-26T15:29:46.828000Z, 1533.66 2012-04-26T15:29:46.906000Z, 1533.66 2012-04-26T15:29:47.016000Z, 1533.66 2012-04-26T15:29:47.110000Z, 1533.66 2012-04-26T15:29:47.219000Z, 1533.66 2012-04-26T15:29:47.313000Z, 1533.66 2012-04-26T15:29:47.406000Z, 1533.66 2012-04-26T15:29:47.516000Z, 1533.66 2012-04-26T15:29:47.672000Z, 1533.66 2012-04-26T15:29:47.719000Z, 1533.66 2012-04-26T15:29:47.813000Z, 1533.66 2012-04-26T15:29:47.906000Z, 1533.66 2012-04-26T15:29:48.016000Z, 1533.66 2012-04-26T15:29:48.110000Z, 1533.66 2012-04-26T15:29:48.219000Z, 1533.66 2012-04-26T15:29:48.313000Z, 1533.66 2012-04-26T15:29:48.406000Z, 1533.66 2012-04-26T15:29:48.516000Z, 1533.66 2012-04-26T15:29:48.610000Z, 1533.66 2012-04-26T15:29:48.719000Z, 1533.66 2012-04-26T15:29:48.813000Z, 1533.66 2012-04-26T15:29:48.906000Z, 1533.66 2012-04-26T15:29:49.016000Z, 1533.66 2012-04-26T15:29:49.110000Z, 1533.66 2012-04-26T15:29:49.203000Z, 1533.66 2012-04-26T15:29:49.313000Z, 1533.66 2012-04-26T15:29:49.406000Z, 1533.66 2012-04-26T15:29:49.516000Z, 1533.66 2012-04-26T15:29:49.610000Z, 1533.66 2012-04-26T15:29:49.719000Z, 1533.66 2012-04-26T15:29:49.813000Z, 1533.66 2012-04-26T15:29:49.906000Z, 1533.66 2012-04-26T15:29:50.016000Z, 1533.66 2012-04-26T15:29:50.110000Z, 1533.66 2012-04-26T15:29:50.219000Z, 1533.66 2012-04-26T15:29:50.313000Z, 1533.66 2012-04-26T15:29:50.406000Z, 1533.66 2012-04-26T15:29:50.516000Z, 1533.66 2012-04-26T15:29:50.610000Z, 1533.66 2012-04-26T15:29:50.719000Z, 1533.66 2012-04-26T15:29:50.813000Z, 1533.66 2012-04-26T15:29:50.906000Z, 1533.66 2012-04-26T15:29:51.016000Z, 1533.66 2012-04-26T15:29:51.110000Z, 1533.66 2012-04-26T15:29:51.219000Z, 1533.66 2012-04-26T15:29:51.313000Z, 1533.66 2012-04-26T15:29:51.406000Z, 1533.66 2012-04-26T15:29:51.516000Z, 1533.66 2012-04-26T15:29:51.610000Z, 1533.66 2012-04-26T15:29:51.719000Z, 1533.66 2012-04-26T15:29:51.813000Z, 1533.66 2012-04-26T15:29:51.922000Z, 1533.66 2012-04-26T15:29:52.016000Z, 1533.66 2012-04-26T15:29:52.110000Z, 1533.66 2012-04-26T15:29:52.219000Z, 1533.66 2012-04-26T15:29:52.313000Z, 1533.66 2012-04-26T15:29:52.406000Z, 1533.66 2012-04-26T15:29:52.500000Z, 1533.66 2012-04-26T15:29:52.610000Z, 1533.66 2012-04-26T15:29:52.703000Z, 1533.66 2012-04-26T15:29:52.813000Z, 1533.66 2012-04-26T15:29:52.906000Z, 1533.66 2012-04-26T15:29:53.016000Z, 1533.66 2012-04-26T15:29:53.110000Z, 1533.66 2012-04-26T15:29:53.219000Z, 1533.66 2012-04-26T15:29:53.313000Z, 1533.66 2012-04-26T15:29:53.406000Z, 1533.66 2012-04-26T15:29:53.516000Z, 1533.66 2012-04-26T15:29:53.610000Z, 1533.66 2012-04-26T15:29:53.735000Z, 1533.66 2012-04-26T15:29:53.813000Z, 1533.66 2012-04-26T15:29:53.906000Z, 1533.66 2012-04-26T15:29:54.016000Z, 1533.66 2012-04-26T15:29:54.110000Z, 1533.66 2012-04-26T15:29:54.219000Z, 1533.66 2012-04-26T15:29:54.313000Z, 1533.65 2012-04-26T15:29:54.422000Z, 1533.65 2012-04-26T15:29:54.516000Z, 1533.65 2012-04-26T15:29:54.641000Z, 1533.65 2012-04-26T15:29:54.719000Z, 1533.65 2012-04-26T15:29:54.813000Z, 1533.65 2012-04-26T15:29:54.922000Z, 1533.65 2012-04-26T15:29:55.016000Z, 1533.65 2012-04-26T15:29:55.110000Z, 1533.65 2012-04-26T15:29:55.219000Z, 1533.65 2012-04-26T15:29:55.313000Z, 1533.65 2012-04-26T15:29:55.407000Z, 1533.65 2012-04-26T15:29:55.516000Z, 1533.65 2012-04-26T15:29:55.610000Z, 1533.65 2012-04-26T15:29:55.719000Z, 1533.65 2012-04-26T15:29:55.813000Z, 1533.65 2012-04-26T15:29:55.907000Z, 1533.65 2012-04-26T15:29:56.016000Z, 1533.65 2012-04-26T15:29:56.110000Z, 1533.65 2012-04-26T15:29:56.219000Z, 1533.65 2012-04-26T15:29:56.313000Z, 1533.65 2012-04-26T15:29:56.407000Z, 1533.65 2012-04-26T15:29:56.500000Z, 1533.65 2012-04-26T15:29:56.610000Z, 1533.65 2012-04-26T15:29:56.719000Z, 1533.65 2012-04-26T15:29:56.813000Z, 1533.65 2012-04-26T15:29:56.922000Z, 1533.65 2012-04-26T15:29:57.016000Z, 1533.65 2012-04-26T15:29:57.110000Z, 1533.65 2012-04-26T15:29:57.219000Z, 1533.65 2012-04-26T15:29:57.313000Z, 1533.65 2012-04-26T15:29:57.407000Z, 1533.65 2012-04-26T15:29:57.516000Z, 1533.65 2012-04-26T15:29:57.610000Z, 1533.65 2012-04-26T15:29:57.703000Z, 1533.65 2012-04-26T15:29:57.813000Z, 1533.65 2012-04-26T15:29:57.922000Z, 1533.65 2012-04-26T15:29:58.016000Z, 1533.65 2012-04-26T15:29:58.110000Z, 1533.65 2012-04-26T15:29:58.219000Z, 1533.65 2012-04-26T15:29:58.313000Z, 1533.65 2012-04-26T15:29:58.407000Z, 1533.65 2012-04-26T15:29:58.516000Z, 1533.65 2012-04-26T15:29:58.610000Z, 1533.65 2012-04-26T15:29:58.719000Z, 1533.65 2012-04-26T15:29:58.813000Z, 1533.65 2012-04-26T15:29:58.922000Z, 1533.65 2012-04-26T15:29:59.016000Z, 1533.65 2012-04-26T15:29:59.110000Z, 1533.65 2012-04-26T15:29:59.219000Z, 1533.65 2012-04-26T15:29:59.313000Z, 1533.65 2012-04-26T15:29:59.407000Z, 1533.65 2012-04-26T15:29:59.516000Z, 1533.65 2012-04-26T15:29:59.610000Z, 1533.65 2012-04-26T15:29:59.719000Z, 1533.65 2012-04-26T15:29:59.813000Z, 1533.65 2012-04-26T15:29:59.922000Z, 1533.65 2012-04-26T15:30:00.016000Z, 1533.65 2012-04-26T15:30:00.110000Z, 1533.65 2012-04-26T15:30:00.203000Z, 1533.65 2012-04-26T15:30:00.313000Z, 1533.65 2012-04-26T15:30:00.422000Z, 1533.65 2012-04-26T15:30:00.516000Z, 1533.65 2012-04-26T15:30:00.610000Z, 1533.65 2012-04-26T15:30:00.719000Z, 1533.65 2012-04-26T15:30:00.813000Z, 1533.65 2012-04-26T15:30:00.907000Z, 1533.65 2012-04-26T15:30:01.000000Z, 1533.65 2012-04-26T15:30:01.110000Z, 1533.65 2012-04-26T15:30:01.219000Z, 1533.65 2012-04-26T15:30:01.313000Z, 1533.65 2012-04-26T15:30:01.407000Z, 1533.65 2012-04-26T15:30:01.516000Z, 1533.65 2012-04-26T15:30:01.610000Z, 1533.65 2012-04-26T15:30:01.719000Z, 1533.65 2012-04-26T15:30:01.813000Z, 1533.65 2012-04-26T15:30:01.907000Z, 1533.65 2012-04-26T15:30:02.016000Z, 1533.65 2012-04-26T15:30:02.110000Z, 1533.65 2012-04-26T15:30:02.219000Z, 1533.65 2012-04-26T15:30:02.313000Z, 1533.65 2012-04-26T15:30:02.407000Z, 1533.65 2012-04-26T15:30:02.516000Z, 1533.65 2012-04-26T15:30:02.610000Z, 1533.65 2012-04-26T15:30:02.735000Z, 1533.65 2012-04-26T15:30:02.813000Z, 1533.65 2012-04-26T15:30:02.907000Z, 1533.65 2012-04-26T15:30:03.016000Z, 1533.65 2012-04-26T15:30:03.110000Z, 1533.65 2012-04-26T15:30:03.219000Z, 1533.65 2012-04-26T15:30:03.328000Z, 1533.65 2012-04-26T15:30:03.407000Z, 1533.65 2012-04-26T15:30:03.516000Z, 1533.65 2012-04-26T15:30:03.610000Z, 1533.65 2012-04-26T15:30:03.719000Z, 1533.65 2012-04-26T15:30:03.813000Z, 1533.65 2012-04-26T15:30:03.907000Z, 1533.65 2012-04-26T15:30:04.016000Z, 1533.65 2012-04-26T15:30:04.110000Z, 1533.65 2012-04-26T15:30:04.219000Z, 1533.65 2012-04-26T15:30:04.313000Z, 1533.65 2012-04-26T15:30:04.407000Z, 1533.65 2012-04-26T15:30:04.516000Z, 1533.65 2012-04-26T15:30:04.610000Z, 1533.65 2012-04-26T15:30:04.719000Z, 1533.65 2012-04-26T15:30:04.813000Z, 1533.65 2012-04-26T15:30:04.907000Z, 1533.65 2012-04-26T15:30:05.016000Z, 1533.65 2012-04-26T15:30:05.110000Z, 1533.65 2012-04-26T15:30:05.219000Z, 1533.65 2012-04-26T15:30:05.313000Z, 1533.65 2012-04-26T15:30:05.407000Z, 1533.65 2012-04-26T15:30:05.516000Z, 1533.65 2012-04-26T15:30:05.610000Z, 1533.65 2012-04-26T15:30:05.719000Z, 1533.65 2012-04-26T15:30:05.813000Z, 1533.65 2012-04-26T15:30:05.907000Z, 1533.65 2012-04-26T15:30:06.016000Z, 1533.65 2012-04-26T15:30:06.110000Z, 1533.65 2012-04-26T15:30:06.219000Z, 1533.65 2012-04-26T15:30:06.313000Z, 1533.65 2012-04-26T15:30:06.407000Z, 1533.65 2012-04-26T15:30:06.516000Z, 1533.65 2012-04-26T15:30:06.610000Z, 1533.65 2012-04-26T15:30:06.719000Z, 1533.65 2012-04-26T15:30:06.813000Z, 1533.65 2012-04-26T15:30:06.907000Z, 1533.65 2012-04-26T15:30:07.016000Z, 1533.65 2012-04-26T15:30:07.110000Z, 1533.65 2012-04-26T15:30:07.219000Z, 1533.66 2012-04-26T15:30:07.313000Z, 1533.65 2012-04-26T15:30:07.407000Z, 1533.65 2012-04-26T15:30:07.516000Z, 1533.65 2012-04-26T15:30:07.610000Z, 1533.65 2012-04-26T15:30:07.719000Z, 1533.65 2012-04-26T15:30:07.813000Z, 1533.65 2012-04-26T15:30:07.907000Z, 1533.65 2012-04-26T15:30:08.016000Z, 1533.65 2012-04-26T15:30:08.110000Z, 1533.65 2012-04-26T15:30:08.219000Z, 1533.65 2012-04-26T15:30:08.313000Z, 1533.65 2012-04-26T15:30:08.422000Z, 1533.65 2012-04-26T15:30:08.516000Z, 1533.65 2012-04-26T15:30:08.610000Z, 1533.65 2012-04-26T15:30:08.704000Z, 1533.65 2012-04-26T15:30:08.813000Z, 1533.65 2012-04-26T15:30:08.907000Z, 1533.65 2012-04-26T15:30:09.016000Z, 1533.65 2012-04-26T15:30:09.110000Z, 1533.65 2012-04-26T15:30:09.219000Z, 1533.65 2012-04-26T15:30:09.313000Z, 1533.65 2012-04-26T15:30:09.407000Z, 1533.65 2012-04-26T15:30:09.516000Z, 1533.65 2012-04-26T15:30:09.610000Z, 1533.65 2012-04-26T15:30:09.719000Z, 1533.65 2012-04-26T15:30:09.813000Z, 1533.65 2012-04-26T15:30:09.907000Z, 1533.65 2012-04-26T15:30:10.016000Z, 1533.65 2012-04-26T15:30:10.110000Z, 1533.65 2012-04-26T15:30:10.219000Z, 1533.65 2012-04-26T15:30:10.313000Z, 1533.65 2012-04-26T15:30:10.407000Z, 1533.65 2012-04-26T15:30:10.516000Z, 1533.65 2012-04-26T15:30:10.610000Z, 1533.65 2012-04-26T15:30:10.719000Z, 1533.65 2012-04-26T15:30:10.813000Z, 1533.65 2012-04-26T15:30:10.907000Z, 1533.65 2012-04-26T15:30:11.016000Z, 1533.65 2012-04-26T15:30:11.110000Z, 1533.65 2012-04-26T15:30:11.219000Z, 1533.65 2012-04-26T15:30:11.313000Z, 1533.65 2012-04-26T15:30:11.407000Z, 1533.65 2012-04-26T15:30:11.516000Z, 1533.65 2012-04-26T15:30:11.610000Z, 1533.65 2012-04-26T15:30:11.719000Z, 1533.65 2012-04-26T15:30:11.813000Z, 1533.65 2012-04-26T15:30:11.907000Z, 1533.65 2012-04-26T15:30:12.016000Z, 1533.65 2012-04-26T15:30:12.110000Z, 1533.65 2012-04-26T15:30:12.219000Z, 1533.65 2012-04-26T15:30:12.313000Z, 1533.65 2012-04-26T15:30:12.407000Z, 1533.65 2012-04-26T15:30:12.516000Z, 1533.65 2012-04-26T15:30:12.610000Z, 1533.65 2012-04-26T15:30:12.719000Z, 1533.65 2012-04-26T15:30:12.813000Z, 1533.65 2012-04-26T15:30:12.907000Z, 1533.65 2012-04-26T15:30:13.016000Z, 1533.65 2012-04-26T15:30:13.110000Z, 1533.65 2012-04-26T15:30:13.219000Z, 1533.65 2012-04-26T15:30:13.313000Z, 1533.65 2012-04-26T15:30:13.422000Z, 1533.65 2012-04-26T15:30:13.516000Z, 1533.65 2012-04-26T15:30:13.610000Z, 1533.65 2012-04-26T15:30:13.719000Z, 1533.65 2012-04-26T15:30:13.813000Z, 1533.65 2012-04-26T15:30:13.907000Z, 1533.65 2012-04-26T15:30:14.016000Z, 1533.65 2012-04-26T15:30:14.110000Z, 1533.65 2012-04-26T15:30:14.219000Z, 1533.65 2012-04-26T15:30:14.313000Z, 1533.65 2012-04-26T15:30:14.407000Z, 1533.65 2012-04-26T15:30:14.516000Z, 1533.65 2012-04-26T15:30:14.610000Z, 1533.65 2012-04-26T15:30:14.719000Z, 1533.64 2012-04-26T15:30:14.813000Z, 1533.64 2012-04-26T15:30:14.907000Z, 1533.64 2012-04-26T15:30:15.016000Z, 1533.64 2012-04-26T15:30:15.110000Z, 1533.64 2012-04-26T15:30:15.219000Z, 1533.64 2012-04-26T15:30:15.313000Z, 1533.64 2012-04-26T15:30:15.407000Z, 1533.64 2012-04-26T15:30:15.516000Z, 1533.64 2012-04-26T15:30:15.610000Z, 1533.64 2012-04-26T15:30:15.719000Z, 1533.64 2012-04-26T15:30:15.813000Z, 1533.64 2012-04-26T15:30:15.907000Z, 1533.64 2012-04-26T15:30:16.016000Z, 1533.64 2012-04-26T15:30:16.110000Z, 1533.64 2012-04-26T15:30:16.219000Z, 1533.64 2012-04-26T15:30:16.313000Z, 1533.64 2012-04-26T15:30:16.407000Z, 1533.64 2012-04-26T15:30:16.516000Z, 1533.64 2012-04-26T15:30:16.610000Z, 1533.64 2012-04-26T15:30:16.719000Z, 1533.64 2012-04-26T15:30:16.813000Z, 1533.65 2012-04-26T15:30:16.907000Z, 1533.65 2012-04-26T15:30:17.016000Z, 1533.65 2012-04-26T15:30:17.110000Z, 1533.65 2012-04-26T15:30:17.219000Z, 1533.65 2012-04-26T15:30:17.313000Z, 1533.65 2012-04-26T15:30:17.422000Z, 1533.65 2012-04-26T15:30:17.516000Z, 1533.65 2012-04-26T15:30:17.610000Z, 1533.65 2012-04-26T15:30:17.719000Z, 1533.65 2012-04-26T15:30:17.813000Z, 1533.65 2012-04-26T15:30:17.907000Z, 1533.65 2012-04-26T15:30:18.016000Z, 1533.65 2012-04-26T15:30:18.110000Z, 1533.65 2012-04-26T15:30:18.219000Z, 1533.65 2012-04-26T15:30:18.313000Z, 1533.65 2012-04-26T15:30:18.422000Z, 1533.65 2012-04-26T15:30:18.516000Z, 1533.65 2012-04-26T15:30:18.688000Z, 1533.65 2012-04-26T15:30:18.719000Z, 1533.65 2012-04-26T15:30:18.813000Z, 1533.65 2012-04-26T15:30:18.907000Z, 1533.65 2012-04-26T15:30:19.016000Z, 1533.65 2012-04-26T15:30:19.110000Z, 1533.65 2012-04-26T15:30:19.219000Z, 1533.65 2012-04-26T15:30:19.329000Z, 1533.65 2012-04-26T15:30:19.407000Z, 1533.65 2012-04-26T15:30:19.516000Z, 1533.65 2012-04-26T15:30:19.610000Z, 1533.65 2012-04-26T15:30:19.735000Z, 1533.65 2012-04-26T15:30:19.813000Z, 1533.65 2012-04-26T15:30:19.907000Z, 1533.65 2012-04-26T15:30:20.016000Z, 1533.65 2012-04-26T15:30:20.110000Z, 1533.65 2012-04-26T15:30:20.219000Z, 1533.65 2012-04-26T15:30:20.313000Z, 1533.65 2012-04-26T15:30:20.422000Z, 1533.65 2012-04-26T15:30:20.516000Z, 1533.65 2012-04-26T15:30:20.610000Z, 1533.65 2012-04-26T15:30:20.719000Z, 1533.65 2012-04-26T15:30:20.813000Z, 1533.65 2012-04-26T15:30:20.907000Z, 1533.65 2012-04-26T15:30:21.016000Z, 1533.65 2012-04-26T15:30:21.110000Z, 1533.65 2012-04-26T15:30:21.219000Z, 1533.65 2012-04-26T15:30:21.313000Z, 1533.65 2012-04-26T15:30:21.407000Z, 1533.65 2012-04-26T15:30:21.516000Z, 1533.65 2012-04-26T15:30:21.782000Z, 1533.65 2012-04-26T15:30:21.782000Z, 1533.65 2012-04-26T15:30:21.813000Z, 1533.65 2012-04-26T15:30:21.907000Z, 1533.65 2012-04-26T15:30:22.016000Z, 1533.65 2012-04-26T15:30:22.110000Z, 1533.65 2012-04-26T15:30:22.219000Z, 1533.65 2012-04-26T15:30:22.313000Z, 1533.65 2012-04-26T15:30:22.422000Z, 1533.65 2012-04-26T15:30:22.516000Z, 1533.65 2012-04-26T15:30:22.610000Z, 1533.65 2012-04-26T15:30:22.719000Z, 1533.65 2012-04-26T15:30:22.813000Z, 1533.65 2012-04-26T15:30:22.922000Z, 1533.65 2012-04-26T15:30:23.016000Z, 1533.65 2012-04-26T15:30:23.110000Z, 1533.65 2012-04-26T15:30:23.219000Z, 1533.65 2012-04-26T15:30:23.313000Z, 1533.65 2012-04-26T15:30:23.407000Z, 1533.65 2012-04-26T15:30:23.516000Z, 1533.65 2012-04-26T15:30:23.610000Z, 1533.65 2012-04-26T15:30:23.719000Z, 1533.64 2012-04-26T15:30:23.813000Z, 1533.65 2012-04-26T15:30:23.907000Z, 1533.64 2012-04-26T15:30:24.016000Z, 1533.65 2012-04-26T15:30:24.110000Z, 1533.65 2012-04-26T15:30:24.219000Z, 1533.64 2012-04-26T15:30:24.313000Z, 1533.64 2012-04-26T15:30:24.407000Z, 1533.64 2012-04-26T15:30:24.516000Z, 1533.64 2012-04-26T15:30:24.610000Z, 1533.64 2012-04-26T15:30:24.719000Z, 1533.64 2012-04-26T15:30:24.813000Z, 1533.64 2012-04-26T15:30:24.923000Z, 1533.64 2012-04-26T15:30:25.032000Z, 1533.64 2012-04-26T15:30:25.110000Z, 1533.64 2012-04-26T15:30:25.219000Z, 1533.64 2012-04-26T15:30:25.313000Z, 1533.64 2012-04-26T15:30:25.407000Z, 1533.64 2012-04-26T15:30:25.516000Z, 1533.64 2012-04-26T15:30:25.610000Z, 1533.64 2012-04-26T15:30:25.719000Z, 1533.64 2012-04-26T15:30:25.813000Z, 1533.64 2012-04-26T15:30:25.907000Z, 1533.64 2012-04-26T15:30:26.016000Z, 1533.64 2012-04-26T15:30:26.110000Z, 1533.64 2012-04-26T15:30:26.235000Z, 1533.64 2012-04-26T15:30:26.313000Z, 1533.64 2012-04-26T15:30:26.407000Z, 1533.64 2012-04-26T15:30:26.516000Z, 1533.64 2012-04-26T15:30:26.610000Z, 1533.64 2012-04-26T15:30:26.719000Z, 1533.64 2012-04-26T15:30:26.813000Z, 1533.64 2012-04-26T15:30:26.907000Z, 1533.64 2012-04-26T15:30:27.016000Z, 1533.64 2012-04-26T15:30:27.110000Z, 1533.64 2012-04-26T15:30:27.219000Z, 1533.65 2012-04-26T15:30:27.313000Z, 1533.65 2012-04-26T15:30:27.407000Z, 1533.65 2012-04-26T15:30:27.516000Z, 1533.65 2012-04-26T15:30:27.610000Z, 1533.65 2012-04-26T15:30:27.719000Z, 1533.65 2012-04-26T15:30:27.813000Z, 1533.65 2012-04-26T15:30:27.907000Z, 1533.65 2012-04-26T15:30:28.016000Z, 1533.65 2012-04-26T15:30:28.110000Z, 1533.65 2012-04-26T15:30:28.219000Z, 1533.65 2012-04-26T15:30:28.313000Z, 1533.65 2012-04-26T15:30:28.407000Z, 1533.65 2012-04-26T15:30:28.516000Z, 1533.65 2012-04-26T15:30:28.610000Z, 1533.65 2012-04-26T15:30:28.719000Z, 1533.65 2012-04-26T15:30:28.813000Z, 1533.65 2012-04-26T15:30:28.907000Z, 1533.65 2012-04-26T15:30:29.001000Z, 1533.65 2012-04-26T15:30:29.110000Z, 1533.65 2012-04-26T15:30:29.219000Z, 1533.65 2012-04-26T15:30:29.313000Z, 1533.65 2012-04-26T15:30:29.407000Z, 1533.65 2012-04-26T15:30:29.516000Z, 1533.65 2012-04-26T15:30:29.610000Z, 1533.65 2012-04-26T15:30:29.719000Z, 1533.65 2012-04-26T15:30:29.813000Z, 1533.65 2012-04-26T15:30:29.907000Z, 1533.65 2012-04-26T15:30:30.016000Z, 1533.65 2012-04-26T15:30:30.110000Z, 1533.65 2012-04-26T15:30:30.219000Z, 1533.65 2012-04-26T15:30:30.313000Z, 1533.66 2012-04-26T15:30:30.407000Z, 1533.66 2012-04-26T15:30:30.516000Z, 1533.66 2012-04-26T15:30:30.610000Z, 1533.66 2012-04-26T15:30:30.719000Z, 1533.66 2012-04-26T15:30:30.813000Z, 1533.66 2012-04-26T15:30:30.907000Z, 1533.66 2012-04-26T15:30:31.016000Z, 1533.66 2012-04-26T15:30:31.110000Z, 1533.66 2012-04-26T15:30:31.219000Z, 1533.66 2012-04-26T15:30:31.313000Z, 1533.66 2012-04-26T15:30:31.407000Z, 1533.66 2012-04-26T15:30:31.516000Z, 1533.66 2012-04-26T15:30:31.610000Z, 1533.66 2012-04-26T15:30:31.719000Z, 1533.66 2012-04-26T15:30:31.813000Z, 1533.66 2012-04-26T15:30:31.907000Z, 1533.66 2012-04-26T15:30:32.016000Z, 1533.66 2012-04-26T15:30:32.110000Z, 1533.66 2012-04-26T15:30:32.219000Z, 1533.66 2012-04-26T15:30:32.313000Z, 1533.66 2012-04-26T15:30:32.407000Z, 1533.66 2012-04-26T15:30:32.516000Z, 1533.66 2012-04-26T15:30:32.610000Z, 1533.66 2012-04-26T15:30:32.719000Z, 1533.66 2012-04-26T15:30:32.813000Z, 1533.66 2012-04-26T15:30:32.907000Z, 1533.66 2012-04-26T15:30:33.016000Z, 1533.66 2012-04-26T15:30:33.110000Z, 1533.66 2012-04-26T15:30:33.220000Z, 1533.66 2012-04-26T15:30:33.313000Z, 1533.66 2012-04-26T15:30:33.407000Z, 1533.66 2012-04-26T15:30:33.516000Z, 1533.66 2012-04-26T15:30:33.610000Z, 1533.66 2012-04-26T15:30:33.720000Z, 1533.66 2012-04-26T15:30:33.813000Z, 1533.66 2012-04-26T15:30:33.907000Z, 1533.66 2012-04-26T15:30:34.016000Z, 1533.66 2012-04-26T15:30:34.110000Z, 1533.66 2012-04-26T15:30:34.220000Z, 1533.66 2012-04-26T15:30:34.313000Z, 1533.66 2012-04-26T15:30:34.407000Z, 1533.66 2012-04-26T15:30:34.516000Z, 1533.66 2012-04-26T15:30:34.610000Z, 1533.66 2012-04-26T15:30:34.720000Z, 1533.66 2012-04-26T15:30:34.813000Z, 1533.66 2012-04-26T15:30:34.907000Z, 1533.66 2012-04-26T15:30:35.016000Z, 1533.66 2012-04-26T15:30:35.110000Z, 1533.66 2012-04-26T15:30:35.220000Z, 1533.66 2012-04-26T15:30:35.313000Z, 1533.66 2012-04-26T15:30:35.407000Z, 1533.66 2012-04-26T15:30:35.516000Z, 1533.66 2012-04-26T15:30:35.610000Z, 1533.65 2012-04-26T15:30:35.720000Z, 1533.65 2012-04-26T15:30:35.813000Z, 1533.65 2012-04-26T15:30:35.907000Z, 1533.65 2012-04-26T15:30:36.016000Z, 1533.65 2012-04-26T15:30:36.110000Z, 1533.65 2012-04-26T15:30:36.220000Z, 1533.65 2012-04-26T15:30:36.313000Z, 1533.65 2012-04-26T15:30:36.423000Z, 1533.65 2012-04-26T15:30:36.516000Z, 1533.65 2012-04-26T15:30:36.610000Z, 1533.65 2012-04-26T15:30:36.720000Z, 1533.65 2012-04-26T15:30:36.813000Z, 1533.65 2012-04-26T15:30:36.907000Z, 1533.65 2012-04-26T15:30:37.016000Z, 1533.65 2012-04-26T15:30:37.110000Z, 1533.65 2012-04-26T15:30:37.220000Z, 1533.65 2012-04-26T15:30:37.313000Z, 1533.65 2012-04-26T15:30:37.407000Z, 1533.65 2012-04-26T15:30:37.516000Z, 1533.65 2012-04-26T15:30:37.610000Z, 1533.66 2012-04-26T15:30:37.720000Z, 1533.66 2012-04-26T15:30:37.813000Z, 1533.66 2012-04-26T15:30:37.907000Z, 1533.66 2012-04-26T15:30:38.016000Z, 1533.66 2012-04-26T15:30:38.110000Z, 1533.66 2012-04-26T15:30:38.220000Z, 1533.66 2012-04-26T15:30:38.313000Z, 1533.66 2012-04-26T15:30:38.407000Z, 1533.66 2012-04-26T15:30:38.516000Z, 1533.66 2012-04-26T15:30:38.610000Z, 1533.66 2012-04-26T15:30:38.720000Z, 1533.66 2012-04-26T15:30:38.813000Z, 1533.66 2012-04-26T15:30:38.907000Z, 1533.66 2012-04-26T15:30:39.016000Z, 1533.66 2012-04-26T15:30:39.110000Z, 1533.66 2012-04-26T15:30:39.220000Z, 1533.66 2012-04-26T15:30:39.313000Z, 1533.66 2012-04-26T15:30:39.407000Z, 1533.66 2012-04-26T15:30:39.516000Z, 1533.66 2012-04-26T15:30:39.610000Z, 1533.66 2012-04-26T15:30:39.720000Z, 1533.66 2012-04-26T15:30:39.813000Z, 1533.66 2012-04-26T15:30:39.907000Z, 1533.66 2012-04-26T15:30:40.016000Z, 1533.66 2012-04-26T15:30:40.110000Z, 1533.66 2012-04-26T15:30:40.220000Z, 1533.66 2012-04-26T15:30:40.313000Z, 1533.65 2012-04-26T15:30:40.407000Z, 1533.65 2012-04-26T15:30:40.516000Z, 1533.65 2012-04-26T15:30:40.610000Z, 1533.65 2012-04-26T15:30:40.720000Z, 1533.65 2012-04-26T15:30:40.813000Z, 1533.65 2012-04-26T15:30:40.907000Z, 1533.65 2012-04-26T15:30:41.016000Z, 1533.65 2012-04-26T15:30:41.110000Z, 1533.65 2012-04-26T15:30:41.220000Z, 1533.65 2012-04-26T15:30:41.313000Z, 1533.65 2012-04-26T15:30:41.407000Z, 1533.65 2012-04-26T15:30:41.516000Z, 1533.65 2012-04-26T15:30:41.610000Z, 1533.65 2012-04-26T15:30:41.720000Z, 1533.65 2012-04-26T15:30:41.813000Z, 1533.65 2012-04-26T15:30:41.907000Z, 1533.65 2012-04-26T15:30:42.016000Z, 1533.65 2012-04-26T15:30:42.110000Z, 1533.65 2012-04-26T15:30:42.220000Z, 1533.65 2012-04-26T15:30:42.313000Z, 1533.65 2012-04-26T15:30:42.423000Z, 1533.65 2012-04-26T15:30:42.516000Z, 1533.65 2012-04-26T15:30:42.610000Z, 1533.65 2012-04-26T15:30:42.720000Z, 1533.65 2012-04-26T15:30:42.813000Z, 1533.65 2012-04-26T15:30:42.907000Z, 1533.65 2012-04-26T15:30:43.017000Z, 1533.65 2012-04-26T15:30:43.110000Z, 1533.65 2012-04-26T15:30:43.220000Z, 1533.65 2012-04-26T15:30:43.313000Z, 1533.65 2012-04-26T15:30:43.423000Z, 1533.65 2012-04-26T15:30:43.517000Z, 1533.65 2012-04-26T15:30:43.610000Z, 1533.65 2012-04-26T15:30:43.720000Z, 1533.65 2012-04-26T15:30:43.813000Z, 1533.65 2012-04-26T15:30:43.907000Z, 1533.65 2012-04-26T15:30:44.017000Z, 1533.65 2012-04-26T15:30:44.110000Z, 1533.65 2012-04-26T15:30:44.220000Z, 1533.65 2012-04-26T15:30:44.313000Z, 1533.66 2012-04-26T15:30:44.423000Z, 1533.66 2012-04-26T15:30:44.517000Z, 1533.66 2012-04-26T15:30:44.610000Z, 1533.66 2012-04-26T15:30:44.720000Z, 1533.66 2012-04-26T15:30:44.813000Z, 1533.66 2012-04-26T15:30:44.907000Z, 1533.66 2012-04-26T15:30:45.017000Z, 1533.66 2012-04-26T15:30:45.110000Z, 1533.66 2012-04-26T15:30:45.220000Z, 1533.66 2012-04-26T15:30:45.313000Z, 1533.66 2012-04-26T15:30:45.423000Z, 1533.66 2012-04-26T15:30:45.517000Z, 1533.66 2012-04-26T15:30:45.610000Z, 1533.66 2012-04-26T15:30:45.720000Z, 1533.66 2012-04-26T15:30:45.813000Z, 1533.66 2012-04-26T15:30:45.907000Z, 1533.66 2012-04-26T15:30:46.001000Z, 1533.66 2012-04-26T15:30:46.110000Z, 1533.66 2012-04-26T15:30:46.204000Z, 1533.66 2012-04-26T15:30:46.313000Z, 1533.66 2012-04-26T15:30:46.407000Z, 1533.66 2012-04-26T15:30:46.517000Z, 1533.66 2012-04-26T15:30:46.610000Z, 1533.66 2012-04-26T15:30:46.720000Z, 1533.66 2012-04-26T15:30:46.813000Z, 1533.66 2012-04-26T15:30:46.907000Z, 1533.66 2012-04-26T15:30:47.017000Z, 1533.66 2012-04-26T15:30:47.110000Z, 1533.66 2012-04-26T15:30:47.220000Z, 1533.66 2012-04-26T15:30:47.313000Z, 1533.66 2012-04-26T15:30:47.407000Z, 1533.66 2012-04-26T15:30:47.501000Z, 1533.66 2012-04-26T15:30:47.610000Z, 1533.66 2012-04-26T15:30:47.704000Z, 1533.66 2012-04-26T15:30:47.813000Z, 1533.66 2012-04-26T15:30:47.907000Z, 1533.66 2012-04-26T15:30:48.017000Z, 1533.66 2012-04-26T15:30:48.110000Z, 1533.66 2012-04-26T15:30:48.220000Z, 1533.66 2012-04-26T15:30:48.313000Z, 1533.66 2012-04-26T15:30:48.407000Z, 1533.66 2012-04-26T15:30:48.517000Z, 1533.66 2012-04-26T15:30:48.610000Z, 1533.66 2012-04-26T15:30:48.720000Z, 1533.66 2012-04-26T15:30:48.813000Z, 1533.66 2012-04-26T15:30:48.907000Z, 1533.66 2012-04-26T15:30:49.017000Z, 1533.66 2012-04-26T15:30:49.110000Z, 1533.66 2012-04-26T15:30:49.204000Z, 1533.66 2012-04-26T15:30:49.313000Z, 1533.66 2012-04-26T15:30:49.407000Z, 1533.66 2012-04-26T15:30:49.517000Z, 1533.66 2012-04-26T15:30:49.610000Z, 1533.66 2012-04-26T15:30:49.720000Z, 1533.66 2012-04-26T15:30:49.813000Z, 1533.66 2012-04-26T15:30:49.907000Z, 1533.66 2012-04-26T15:30:50.001000Z, 1533.66 2012-04-26T15:30:50.110000Z, 1533.66 2012-04-26T15:30:50.220000Z, 1533.66 2012-04-26T15:30:50.313000Z, 1533.66 2012-04-26T15:30:50.407000Z, 1533.66 2012-04-26T15:30:50.517000Z, 1533.66 2012-04-26T15:30:50.610000Z, 1533.66 2012-04-26T15:30:50.720000Z, 1533.66 2012-04-26T15:30:50.813000Z, 1533.66 2012-04-26T15:30:50.907000Z, 1533.66 2012-04-26T15:30:51.017000Z, 1533.66 2012-04-26T15:30:51.110000Z, 1533.66 2012-04-26T15:30:51.204000Z, 1533.66 2012-04-26T15:30:51.313000Z, 1533.66 2012-04-26T15:30:51.407000Z, 1533.66 2012-04-26T15:30:51.517000Z, 1533.66 2012-04-26T15:30:51.688000Z, 1533.66 2012-04-26T15:30:51.720000Z, 1533.66 2012-04-26T15:30:51.813000Z, 1533.67 2012-04-26T15:30:51.907000Z, 1533.67 2012-04-26T15:30:52.032000Z, 1533.67 2012-04-26T15:30:52.110000Z, 1533.67 2012-04-26T15:30:52.220000Z, 1533.67 2012-04-26T15:30:52.313000Z, 1533.67 2012-04-26T15:30:52.407000Z, 1533.67 2012-04-26T15:30:52.517000Z, 1533.67 2012-04-26T15:30:52.610000Z, 1533.67 2012-04-26T15:30:52.720000Z, 1533.67 2012-04-26T15:30:52.814000Z, 1533.67 2012-04-26T15:30:52.907000Z, 1533.67 2012-04-26T15:30:53.017000Z, 1533.67 2012-04-26T15:30:53.110000Z, 1533.67 2012-04-26T15:30:53.204000Z, 1533.67 2012-04-26T15:30:53.314000Z, 1533.67 2012-04-26T15:30:53.407000Z, 1533.67 2012-04-26T15:30:53.517000Z, 1533.67 2012-04-26T15:30:53.610000Z, 1533.67 2012-04-26T15:30:53.720000Z, 1533.67 2012-04-26T15:30:53.814000Z, 1533.67 2012-04-26T15:30:53.907000Z, 1533.67 2012-04-26T15:30:54.017000Z, 1533.67 2012-04-26T15:30:54.110000Z, 1533.67 2012-04-26T15:30:54.220000Z, 1533.67 2012-04-26T15:30:54.314000Z, 1533.67 2012-04-26T15:30:54.407000Z, 1533.67 2012-04-26T15:30:54.517000Z, 1533.67 2012-04-26T15:30:54.610000Z, 1533.67 2012-04-26T15:30:54.720000Z, 1533.67 2012-04-26T15:30:54.814000Z, 1533.67 2012-04-26T15:30:54.907000Z, 1533.67 2012-04-26T15:30:55.017000Z, 1533.67 2012-04-26T15:30:55.110000Z, 1533.67 2012-04-26T15:30:55.220000Z, 1533.67 2012-04-26T15:30:55.314000Z, 1533.67 2012-04-26T15:30:55.407000Z, 1533.67 2012-04-26T15:30:55.517000Z, 1533.67 2012-04-26T15:30:55.610000Z, 1533.67 2012-04-26T15:30:55.720000Z, 1533.67 2012-04-26T15:30:55.814000Z, 1533.67 2012-04-26T15:30:55.907000Z, 1533.67 2012-04-26T15:30:56.017000Z, 1533.67 2012-04-26T15:30:56.110000Z, 1533.67 2012-04-26T15:30:56.220000Z, 1533.67 2012-04-26T15:30:56.314000Z, 1533.67 2012-04-26T15:30:56.407000Z, 1533.67 2012-04-26T15:30:56.517000Z, 1533.67 2012-04-26T15:30:56.610000Z, 1533.67 2012-04-26T15:30:56.720000Z, 1533.67 2012-04-26T15:30:56.814000Z, 1533.67 2012-04-26T15:30:56.907000Z, 1533.67 2012-04-26T15:30:57.017000Z, 1533.67 2012-04-26T15:30:57.110000Z, 1533.67 2012-04-26T15:30:57.220000Z, 1533.67 2012-04-26T15:30:57.314000Z, 1533.67 2012-04-26T15:30:57.407000Z, 1533.67 2012-04-26T15:30:57.517000Z, 1533.67 2012-04-26T15:30:57.610000Z, 1533.67 2012-04-26T15:30:57.720000Z, 1533.67 2012-04-26T15:30:57.814000Z, 1533.67 2012-04-26T15:30:57.907000Z, 1533.67 2012-04-26T15:30:58.017000Z, 1533.67 2012-04-26T15:30:58.110000Z, 1533.67 2012-04-26T15:30:58.220000Z, 1533.67 2012-04-26T15:30:58.314000Z, 1533.67 2012-04-26T15:30:58.407000Z, 1533.67 2012-04-26T15:30:58.517000Z, 1533.67 2012-04-26T15:30:58.610000Z, 1533.67 2012-04-26T15:30:58.704000Z, 1533.67 2012-04-26T15:30:58.814000Z, 1533.67 2012-04-26T15:30:58.907000Z, 1533.67 2012-04-26T15:30:59.017000Z, 1533.67 2012-04-26T15:30:59.110000Z, 1533.67 2012-04-26T15:30:59.235000Z, 1533.67 2012-04-26T15:30:59.314000Z, 1533.67 2012-04-26T15:30:59.407000Z, 1533.67 2012-04-26T15:30:59.517000Z, 1533.67 2012-04-26T15:30:59.610000Z, 1533.67 2012-04-26T15:30:59.720000Z, 1533.67 2012-04-26T15:30:59.814000Z, 1533.67 2012-04-26T15:30:59.907000Z, 1533.67 2012-04-26T15:31:00.017000Z, 1533.67 2012-04-26T15:31:00.110000Z, 1533.67 2012-04-26T15:31:00.220000Z, 1533.67 2012-04-26T15:31:00.314000Z, 1533.67 2012-04-26T15:31:00.439000Z, 1533.67 2012-04-26T15:31:00.517000Z, 1533.67 2012-04-26T15:31:00.610000Z, 1533.67 2012-04-26T15:31:00.720000Z, 1533.67 2012-04-26T15:31:00.814000Z, 1533.67 2012-04-26T15:31:00.907000Z, 1533.67 2012-04-26T15:31:01.017000Z, 1533.67 2012-04-26T15:31:01.110000Z, 1533.67 2012-04-26T15:31:01.220000Z, 1533.67 2012-04-26T15:31:01.314000Z, 1533.67 2012-04-26T15:31:01.407000Z, 1533.67 2012-04-26T15:31:01.517000Z, 1533.67 2012-04-26T15:31:01.610000Z, 1533.67 2012-04-26T15:31:01.720000Z, 1533.66 2012-04-26T15:31:01.814000Z, 1533.66 2012-04-26T15:31:01.907000Z, 1533.67 2012-04-26T15:31:02.017000Z, 1533.67 2012-04-26T15:31:02.110000Z, 1533.67 2012-04-26T15:31:02.220000Z, 1533.67 2012-04-26T15:31:02.314000Z, 1533.67 2012-04-26T15:31:02.407000Z, 1533.67 2012-04-26T15:31:02.517000Z, 1533.67 2012-04-26T15:31:02.611000Z, 1533.67 2012-04-26T15:31:02.720000Z, 1533.67 2012-04-26T15:31:02.814000Z, 1533.67 2012-04-26T15:31:02.907000Z, 1533.67 2012-04-26T15:31:03.017000Z, 1533.67 2012-04-26T15:31:03.111000Z, 1533.67 2012-04-26T15:31:03.204000Z, 1533.67 2012-04-26T15:31:03.314000Z, 1533.67 2012-04-26T15:31:03.407000Z, 1533.67 2012-04-26T15:31:03.517000Z, 1533.67 2012-04-26T15:31:03.611000Z, 1533.67 2012-04-26T15:31:03.720000Z, 1533.67 2012-04-26T15:31:03.814000Z, 1533.67 2012-04-26T15:31:03.907000Z, 1533.67 2012-04-26T15:31:04.017000Z, 1533.67 2012-04-26T15:31:04.111000Z, 1533.67 2012-04-26T15:31:04.220000Z, 1533.67 2012-04-26T15:31:04.314000Z, 1533.67 2012-04-26T15:31:04.407000Z, 1533.66 2012-04-26T15:31:04.517000Z, 1533.66 2012-04-26T15:31:04.611000Z, 1533.66 2012-04-26T15:31:04.720000Z, 1533.66 2012-04-26T15:31:04.814000Z, 1533.66 2012-04-26T15:31:04.907000Z, 1533.66 2012-04-26T15:31:05.017000Z, 1533.66 2012-04-26T15:31:05.111000Z, 1533.66 2012-04-26T15:31:05.220000Z, 1533.66 2012-04-26T15:31:05.314000Z, 1533.66 2012-04-26T15:31:05.407000Z, 1533.66 2012-04-26T15:31:05.517000Z, 1533.66 2012-04-26T15:31:05.611000Z, 1533.66 2012-04-26T15:31:05.720000Z, 1533.66 2012-04-26T15:31:05.814000Z, 1533.66 2012-04-26T15:31:05.907000Z, 1533.66 2012-04-26T15:31:06.017000Z, 1533.66 2012-04-26T15:31:06.111000Z, 1533.66 2012-04-26T15:31:06.220000Z, 1533.66 2012-04-26T15:31:06.314000Z, 1533.66 2012-04-26T15:31:06.423000Z, 1533.66 2012-04-26T15:31:06.517000Z, 1533.66 2012-04-26T15:31:06.611000Z, 1533.66 2012-04-26T15:31:06.720000Z, 1533.66 2012-04-26T15:31:06.814000Z, 1533.66 2012-04-26T15:31:06.907000Z, 1533.66 2012-04-26T15:31:07.017000Z, 1533.66 2012-04-26T15:31:07.111000Z, 1533.66 2012-04-26T15:31:07.220000Z, 1533.66 2012-04-26T15:31:07.314000Z, 1533.66 2012-04-26T15:31:07.407000Z, 1533.66 2012-04-26T15:31:07.517000Z, 1533.66 2012-04-26T15:31:07.611000Z, 1533.66 2012-04-26T15:31:07.720000Z, 1533.66 2012-04-26T15:31:07.814000Z, 1533.66 2012-04-26T15:31:07.907000Z, 1533.66 2012-04-26T15:31:08.017000Z, 1533.66 2012-04-26T15:31:08.111000Z, 1533.66 2012-04-26T15:31:08.220000Z, 1533.66 2012-04-26T15:31:08.314000Z, 1533.66 2012-04-26T15:31:08.407000Z, 1533.65 2012-04-26T15:31:08.517000Z, 1533.65 2012-04-26T15:31:08.611000Z, 1533.65 2012-04-26T15:31:08.704000Z, 1533.65 2012-04-26T15:31:08.814000Z, 1533.65 2012-04-26T15:31:08.907000Z, 1533.65 2012-04-26T15:31:09.017000Z, 1533.65 2012-04-26T15:31:09.111000Z, 1533.65 2012-04-26T15:31:09.204000Z, 1533.65 2012-04-26T15:31:09.314000Z, 1533.65 2012-04-26T15:31:09.407000Z, 1533.65 2012-04-26T15:31:09.517000Z, 1533.65 2012-04-26T15:31:09.611000Z, 1533.65 2012-04-26T15:31:09.704000Z, 1533.65 2012-04-26T15:31:09.814000Z, 1533.65 2012-04-26T15:31:09.907000Z, 1533.65 2012-04-26T15:31:10.017000Z, 1533.65 2012-04-26T15:31:10.111000Z, 1533.65 2012-04-26T15:31:10.220000Z, 1533.65 2012-04-26T15:31:10.314000Z, 1533.65 2012-04-26T15:31:10.407000Z, 1533.65 2012-04-26T15:31:10.517000Z, 1533.65 2012-04-26T15:31:10.611000Z, 1533.65 2012-04-26T15:31:10.704000Z, 1533.65 2012-04-26T15:31:10.814000Z, 1533.65 2012-04-26T15:31:10.907000Z, 1533.65 2012-04-26T15:31:11.017000Z, 1533.66 2012-04-26T15:31:11.111000Z, 1533.66 2012-04-26T15:31:11.204000Z, 1533.66 2012-04-26T15:31:11.314000Z, 1533.66 2012-04-26T15:31:11.407000Z, 1533.66 2012-04-26T15:31:11.517000Z, 1533.66 2012-04-26T15:31:11.611000Z, 1533.66 2012-04-26T15:31:11.720000Z, 1533.66 2012-04-26T15:31:11.814000Z, 1533.66 2012-04-26T15:31:11.907000Z, 1533.66 2012-04-26T15:31:12.017000Z, 1533.66 2012-04-26T15:31:12.111000Z, 1533.66 2012-04-26T15:31:12.220000Z, 1533.66 2012-04-26T15:31:12.314000Z, 1533.66 2012-04-26T15:31:12.408000Z, 1533.66 2012-04-26T15:31:12.517000Z, 1533.66 2012-04-26T15:31:12.611000Z, 1533.66 2012-04-26T15:31:12.720000Z, 1533.66 2012-04-26T15:31:12.814000Z, 1533.66 2012-04-26T15:31:12.908000Z, 1533.66 2012-04-26T15:31:13.017000Z, 1533.66 2012-04-26T15:31:13.126000Z, 1533.66 2012-04-26T15:31:13.220000Z, 1533.66 2012-04-26T15:31:13.314000Z, 1533.66 2012-04-26T15:31:13.408000Z, 1533.66 2012-04-26T15:31:13.517000Z, 1533.66 2012-04-26T15:31:13.611000Z, 1533.66 2012-04-26T15:31:13.720000Z, 1533.66 2012-04-26T15:31:13.814000Z, 1533.66 2012-04-26T15:31:13.908000Z, 1533.66 2012-04-26T15:31:14.017000Z, 1533.66 2012-04-26T15:31:14.111000Z, 1533.66 2012-04-26T15:31:14.204000Z, 1533.66 2012-04-26T15:31:14.314000Z, 1533.66 2012-04-26T15:31:14.408000Z, 1533.66 2012-04-26T15:31:14.517000Z, 1533.66 2012-04-26T15:31:14.611000Z, 1533.66 2012-04-26T15:31:14.720000Z, 1533.66 2012-04-26T15:31:14.814000Z, 1533.66 2012-04-26T15:31:14.908000Z, 1533.66 2012-04-26T15:31:15.017000Z, 1533.66 2012-04-26T15:31:15.111000Z, 1533.66 2012-04-26T15:31:15.220000Z, 1533.66 2012-04-26T15:31:15.314000Z, 1533.66 2012-04-26T15:31:15.408000Z, 1533.66 2012-04-26T15:31:15.517000Z, 1533.66 2012-04-26T15:31:15.611000Z, 1533.66 2012-04-26T15:31:15.720000Z, 1533.66 2012-04-26T15:31:15.814000Z, 1533.66 2012-04-26T15:31:15.908000Z, 1533.66 2012-04-26T15:31:16.017000Z, 1533.66 2012-04-26T15:31:16.111000Z, 1533.66 2012-04-26T15:31:16.220000Z, 1533.66 2012-04-26T15:31:16.314000Z, 1533.67 2012-04-26T15:31:16.408000Z, 1533.67 2012-04-26T15:31:16.517000Z, 1533.67 2012-04-26T15:31:16.611000Z, 1533.67 2012-04-26T15:31:16.720000Z, 1533.67 2012-04-26T15:31:16.814000Z, 1533.67 2012-04-26T15:31:16.908000Z, 1533.67 2012-04-26T15:31:17.017000Z, 1533.67 2012-04-26T15:31:17.111000Z, 1533.67 2012-04-26T15:31:17.220000Z, 1533.66 2012-04-26T15:31:17.314000Z, 1533.66 2012-04-26T15:31:17.408000Z, 1533.66 2012-04-26T15:31:17.517000Z, 1533.66 2012-04-26T15:31:17.611000Z, 1533.66 2012-04-26T15:31:17.720000Z, 1533.66 2012-04-26T15:31:17.814000Z, 1533.66 2012-04-26T15:31:17.908000Z, 1533.66 2012-04-26T15:31:18.017000Z, 1533.66 2012-04-26T15:31:18.111000Z, 1533.66 2012-04-26T15:31:18.220000Z, 1533.66 2012-04-26T15:31:18.314000Z, 1533.66 2012-04-26T15:31:18.408000Z, 1533.66 2012-04-26T15:31:18.517000Z, 1533.66 2012-04-26T15:31:18.611000Z, 1533.66 2012-04-26T15:31:18.720000Z, 1533.66 2012-04-26T15:31:18.814000Z, 1533.66 2012-04-26T15:31:18.908000Z, 1533.66 2012-04-26T15:31:19.017000Z, 1533.66 2012-04-26T15:31:19.111000Z, 1533.66 2012-04-26T15:31:19.220000Z, 1533.66 2012-04-26T15:31:19.314000Z, 1533.66 2012-04-26T15:31:19.408000Z, 1533.66 2012-04-26T15:31:19.517000Z, 1533.66 2012-04-26T15:31:19.611000Z, 1533.66 2012-04-26T15:31:19.720000Z, 1533.66 2012-04-26T15:31:19.814000Z, 1533.66 2012-04-26T15:31:19.908000Z, 1533.66 2012-04-26T15:31:20.017000Z, 1533.66 2012-04-26T15:31:20.111000Z, 1533.66 2012-04-26T15:31:20.220000Z, 1533.66 2012-04-26T15:31:20.314000Z, 1533.66 2012-04-26T15:31:20.408000Z, 1533.66 2012-04-26T15:31:20.517000Z, 1533.66 2012-04-26T15:31:20.611000Z, 1533.66 2012-04-26T15:31:20.720000Z, 1533.66 2012-04-26T15:31:20.814000Z, 1533.66 2012-04-26T15:31:20.908000Z, 1533.66 2012-04-26T15:31:21.017000Z, 1533.66 2012-04-26T15:31:21.111000Z, 1533.66 2012-04-26T15:31:21.220000Z, 1533.67 2012-04-26T15:31:21.314000Z, 1533.67 2012-04-26T15:31:21.408000Z, 1533.66 2012-04-26T15:31:21.517000Z, 1533.67 2012-04-26T15:31:21.611000Z, 1533.67 2012-04-26T15:31:21.720000Z, 1533.66 2012-04-26T15:31:21.814000Z, 1533.66 2012-04-26T15:31:21.908000Z, 1533.66 2012-04-26T15:31:22.017000Z, 1533.66 2012-04-26T15:31:22.111000Z, 1533.66 2012-04-26T15:31:22.220000Z, 1533.66 2012-04-26T15:31:22.314000Z, 1533.66 2012-04-26T15:31:22.408000Z, 1533.66 2012-04-26T15:31:22.517000Z, 1533.66 2012-04-26T15:31:22.611000Z, 1533.66 2012-04-26T15:31:22.720000Z, 1533.66 2012-04-26T15:31:22.814000Z, 1533.66 2012-04-26T15:31:22.908000Z, 1533.66 2012-04-26T15:31:23.017000Z, 1533.66 2012-04-26T15:31:23.111000Z, 1533.66 2012-04-26T15:31:23.205000Z, 1533.66 2012-04-26T15:31:23.314000Z, 1533.66 2012-04-26T15:31:23.408000Z, 1533.66 2012-04-26T15:31:23.517000Z, 1533.66 2012-04-26T15:31:23.611000Z, 1533.66 2012-04-26T15:31:23.720000Z, 1533.66 2012-04-26T15:31:23.814000Z, 1533.66 2012-04-26T15:31:23.908000Z, 1533.66 2012-04-26T15:31:24.017000Z, 1533.67 2012-04-26T15:31:24.111000Z, 1533.67 2012-04-26T15:31:24.220000Z, 1533.67 2012-04-26T15:31:24.314000Z, 1533.67 2012-04-26T15:31:24.408000Z, 1533.67 2012-04-26T15:31:24.517000Z, 1533.67 2012-04-26T15:31:24.689000Z, 1533.67 2012-04-26T15:31:24.705000Z, 1533.67 2012-04-26T15:31:24.814000Z, 1533.67 2012-04-26T15:31:24.908000Z, 1533.67 2012-04-26T15:31:25.017000Z, 1533.67 2012-04-26T15:31:25.111000Z, 1533.67 2012-04-26T15:31:25.220000Z, 1533.67 2012-04-26T15:31:25.314000Z, 1533.67 2012-04-26T15:31:25.408000Z, 1533.67 2012-04-26T15:31:25.517000Z, 1533.67 2012-04-26T15:31:25.611000Z, 1533.67 2012-04-26T15:31:25.720000Z, 1533.67 2012-04-26T15:31:25.814000Z, 1533.67 2012-04-26T15:31:25.908000Z, 1533.67 2012-04-26T15:31:26.017000Z, 1533.67 2012-04-26T15:31:26.111000Z, 1533.67 2012-04-26T15:31:26.220000Z, 1533.67 2012-04-26T15:31:26.314000Z, 1533.66 2012-04-26T15:31:26.408000Z, 1533.66 2012-04-26T15:31:26.501000Z, 1533.66 2012-04-26T15:31:26.611000Z, 1533.66 2012-04-26T15:31:26.720000Z, 1533.66 2012-04-26T15:31:26.814000Z, 1533.66 2012-04-26T15:31:26.908000Z, 1533.66 2012-04-26T15:31:27.033000Z, 1533.66 2012-04-26T15:31:27.111000Z, 1533.66 2012-04-26T15:31:27.220000Z, 1533.66 2012-04-26T15:31:27.314000Z, 1533.66 2012-04-26T15:31:27.408000Z, 1533.66 2012-04-26T15:31:27.517000Z, 1533.66 2012-04-26T15:31:27.611000Z, 1533.66 2012-04-26T15:31:27.720000Z, 1533.66 2012-04-26T15:31:27.814000Z, 1533.66 2012-04-26T15:31:27.908000Z, 1533.67 2012-04-26T15:31:28.017000Z, 1533.67 2012-04-26T15:31:28.111000Z, 1533.67 2012-04-26T15:31:28.220000Z, 1533.67 2012-04-26T15:31:28.314000Z, 1533.67 2012-04-26T15:31:28.408000Z, 1533.67 2012-04-26T15:31:28.517000Z, 1533.67 2012-04-26T15:31:28.611000Z, 1533.67 2012-04-26T15:31:28.720000Z, 1533.67 2012-04-26T15:31:28.814000Z, 1533.67 2012-04-26T15:31:28.908000Z, 1533.67 2012-04-26T15:31:29.017000Z, 1533.67 2012-04-26T15:31:29.111000Z, 1533.67 2012-04-26T15:31:29.220000Z, 1533.67 2012-04-26T15:31:29.314000Z, 1533.68 2012-04-26T15:31:29.408000Z, 1533.68 2012-04-26T15:31:29.517000Z, 1533.68 2012-04-26T15:31:29.611000Z, 1533.68 2012-04-26T15:31:29.720000Z, 1533.68 2012-04-26T15:31:29.814000Z, 1533.68 2012-04-26T15:31:29.908000Z, 1533.68 2012-04-26T15:31:30.017000Z, 1533.68 2012-04-26T15:31:30.111000Z, 1533.68 2012-04-26T15:31:30.220000Z, 1533.69 2012-04-26T15:31:30.314000Z, 1533.68 2012-04-26T15:31:30.408000Z, 1533.68 2012-04-26T15:31:30.517000Z, 1533.68 2012-04-26T15:31:30.611000Z, 1533.68 2012-04-26T15:31:30.705000Z, 1533.68 2012-04-26T15:31:30.814000Z, 1533.68 2012-04-26T15:31:30.908000Z, 1533.68 2012-04-26T15:31:31.017000Z, 1533.68 2012-04-26T15:31:31.111000Z, 1533.68 2012-04-26T15:31:31.205000Z, 1533.67 2012-04-26T15:31:31.314000Z, 1533.67 2012-04-26T15:31:31.408000Z, 1533.67 2012-04-26T15:31:31.517000Z, 1533.67 2012-04-26T15:31:31.626000Z, 1533.67 2012-04-26T15:31:31.720000Z, 1533.67 2012-04-26T15:31:31.814000Z, 1533.67 2012-04-26T15:31:31.908000Z, 1533.67 2012-04-26T15:31:32.017000Z, 1533.67 2012-04-26T15:31:32.111000Z, 1533.67 2012-04-26T15:31:32.205000Z, 1533.67 2012-04-26T15:31:32.314000Z, 1533.67 2012-04-26T15:31:32.408000Z, 1533.67 2012-04-26T15:31:32.517000Z, 1533.66 2012-04-26T15:31:32.611000Z, 1533.66 2012-04-26T15:31:32.705000Z, 1533.67 2012-04-26T15:31:32.814000Z, 1533.66 2012-04-26T15:31:32.908000Z, 1533.67 2012-04-26T15:31:33.017000Z, 1533.67 2012-04-26T15:31:33.111000Z, 1533.67 2012-04-26T15:31:33.205000Z, 1533.67 2012-04-26T15:31:33.314000Z, 1533.67 2012-04-26T15:31:33.408000Z, 1533.67 2012-04-26T15:31:33.517000Z, 1533.67 2012-04-26T15:31:33.611000Z, 1533.67 2012-04-26T15:31:33.720000Z, 1533.67 2012-04-26T15:31:33.814000Z, 1533.68 2012-04-26T15:31:33.908000Z, 1533.68 2012-04-26T15:31:34.017000Z, 1533.68 2012-04-26T15:31:34.111000Z, 1533.68 2012-04-26T15:31:34.205000Z, 1533.68 2012-04-26T15:31:34.314000Z, 1533.69 2012-04-26T15:31:34.408000Z, 1533.69 2012-04-26T15:31:34.517000Z, 1533.69 2012-04-26T15:31:34.611000Z, 1533.69 2012-04-26T15:31:34.720000Z, 1533.69 2012-04-26T15:31:34.830000Z, 1533.69 2012-04-26T15:31:34.908000Z, 1533.69 2012-04-26T15:31:35.017000Z, 1533.68 2012-04-26T15:31:35.111000Z, 1533.69 2012-04-26T15:31:35.220000Z, 1533.68 2012-04-26T15:31:35.314000Z, 1533.68 2012-04-26T15:31:35.408000Z, 1533.68 2012-04-26T15:31:35.517000Z, 1533.68 2012-04-26T15:31:35.611000Z, 1533.68 2012-04-26T15:31:35.720000Z, 1533.68 2012-04-26T15:31:35.814000Z, 1533.67 2012-04-26T15:31:35.908000Z, 1533.67 2012-04-26T15:31:36.017000Z, 1533.67 2012-04-26T15:31:36.111000Z, 1533.67 2012-04-26T15:31:36.220000Z, 1533.67 2012-04-26T15:31:36.314000Z, 1533.67 2012-04-26T15:31:36.408000Z, 1533.67 2012-04-26T15:31:36.517000Z, 1533.67 2012-04-26T15:31:36.611000Z, 1533.67 2012-04-26T15:31:36.720000Z, 1533.68 2012-04-26T15:31:36.814000Z, 1533.68 2012-04-26T15:31:36.908000Z, 1533.68 2012-04-26T15:31:37.017000Z, 1533.68 2012-04-26T15:31:37.111000Z, 1533.67 2012-04-26T15:31:37.220000Z, 1533.67 2012-04-26T15:31:37.330000Z, 1533.67 2012-04-26T15:31:37.408000Z, 1533.67 2012-04-26T15:31:37.517000Z, 1533.67 2012-04-26T15:31:37.611000Z, 1533.67 2012-04-26T15:31:37.720000Z, 1533.67 2012-04-26T15:31:37.814000Z, 1533.67 2012-04-26T15:31:37.908000Z, 1533.67 2012-04-26T15:31:38.017000Z, 1533.67 2012-04-26T15:31:38.111000Z, 1533.67 2012-04-26T15:31:38.220000Z, 1533.67 2012-04-26T15:31:38.314000Z, 1533.67 2012-04-26T15:31:38.408000Z, 1533.67 2012-04-26T15:31:38.517000Z, 1533.67 2012-04-26T15:31:38.611000Z, 1533.67 2012-04-26T15:31:38.720000Z, 1533.67 2012-04-26T15:31:38.814000Z, 1533.67 2012-04-26T15:31:38.908000Z, 1533.67 2012-04-26T15:31:39.017000Z, 1533.67 2012-04-26T15:31:39.111000Z, 1533.67 2012-04-26T15:31:39.205000Z, 1533.67 2012-04-26T15:31:39.314000Z, 1533.67 2012-04-26T15:31:39.408000Z, 1533.67 2012-04-26T15:31:39.517000Z, 1533.67 2012-04-26T15:31:39.611000Z, 1533.67 2012-04-26T15:31:39.720000Z, 1533.67 2012-04-26T15:31:39.814000Z, 1533.67 2012-04-26T15:31:39.908000Z, 1533.67 2012-04-26T15:31:40.017000Z, 1533.67 2012-04-26T15:31:40.111000Z, 1533.67 2012-04-26T15:31:40.220000Z, 1533.67 2012-04-26T15:31:40.314000Z, 1533.67 2012-04-26T15:31:40.408000Z, 1533.67 2012-04-26T15:31:40.517000Z, 1533.67 2012-04-26T15:31:40.611000Z, 1533.67 2012-04-26T15:31:40.705000Z, 1533.67 2012-04-26T15:31:40.814000Z, 1533.67 2012-04-26T15:31:40.908000Z, 1533.67 2012-04-26T15:31:41.017000Z, 1533.67 2012-04-26T15:31:41.127000Z, 1533.67 2012-04-26T15:31:41.220000Z, 1533.67 2012-04-26T15:31:41.314000Z, 1533.67 2012-04-26T15:31:41.408000Z, 1533.67 2012-04-26T15:31:41.517000Z, 1533.67 2012-04-26T15:31:41.611000Z, 1533.66 2012-04-26T15:31:41.720000Z, 1533.66 2012-04-26T15:31:41.814000Z, 1533.66 2012-04-26T15:31:41.908000Z, 1533.66 2012-04-26T15:31:42.017000Z, 1533.66 2012-04-26T15:31:42.111000Z, 1533.66 2012-04-26T15:31:42.220000Z, 1533.66 2012-04-26T15:31:42.314000Z, 1533.66 2012-04-26T15:31:42.408000Z, 1533.66 2012-04-26T15:31:42.517000Z, 1533.66 2012-04-26T15:31:42.611000Z, 1533.66 2012-04-26T15:31:42.720000Z, 1533.66 2012-04-26T15:31:42.814000Z, 1533.66 2012-04-26T15:31:42.908000Z, 1533.66 2012-04-26T15:31:43.017000Z, 1533.66 2012-04-26T15:31:43.111000Z, 1533.66 2012-04-26T15:31:43.205000Z, 1533.66 2012-04-26T15:31:43.314000Z, 1533.66 2012-04-26T15:31:43.408000Z, 1533.66 2012-04-26T15:31:43.533000Z, 1533.66 2012-04-26T15:31:43.611000Z, 1533.66 2012-04-26T15:31:43.720000Z, 1533.66 2012-04-26T15:31:43.814000Z, 1533.66 2012-04-26T15:31:43.908000Z, 1533.66 2012-04-26T15:31:44.017000Z, 1533.66 2012-04-26T15:31:44.111000Z, 1533.66 2012-04-26T15:31:44.220000Z, 1533.66 2012-04-26T15:31:44.314000Z, 1533.66 2012-04-26T15:31:44.408000Z, 1533.66 2012-04-26T15:31:44.533000Z, 1533.66 2012-04-26T15:31:44.611000Z, 1533.66 2012-04-26T15:31:44.720000Z, 1533.66 2012-04-26T15:31:44.814000Z, 1533.66 2012-04-26T15:31:44.908000Z, 1533.66 2012-04-26T15:31:45.017000Z, 1533.66 2012-04-26T15:31:45.111000Z, 1533.66 2012-04-26T15:31:45.205000Z, 1533.66 2012-04-26T15:31:45.314000Z, 1533.66 2012-04-26T15:31:45.408000Z, 1533.66 2012-04-26T15:31:45.517000Z, 1533.66 2012-04-26T15:31:45.674000Z, 1533.66 2012-04-26T15:31:45.720000Z, 1533.66 2012-04-26T15:31:45.814000Z, 1533.66 2012-04-26T15:31:45.908000Z, 1533.66 2012-04-26T15:31:46.017000Z, 1533.66 2012-04-26T15:31:46.111000Z, 1533.66 2012-04-26T15:31:46.220000Z, 1533.66 2012-04-26T15:31:46.314000Z, 1533.66 2012-04-26T15:31:46.408000Z, 1533.66 2012-04-26T15:31:46.517000Z, 1533.66 2012-04-26T15:31:46.611000Z, 1533.66 2012-04-26T15:31:46.720000Z, 1533.66 2012-04-26T15:31:46.814000Z, 1533.66 2012-04-26T15:31:46.908000Z, 1533.66 2012-04-26T15:31:47.017000Z, 1533.66 2012-04-26T15:31:47.111000Z, 1533.66 2012-04-26T15:31:47.205000Z, 1533.66 2012-04-26T15:31:47.314000Z, 1533.66 2012-04-26T15:31:47.408000Z, 1533.66 2012-04-26T15:31:47.517000Z, 1533.66 2012-04-26T15:31:47.611000Z, 1533.66 2012-04-26T15:31:47.720000Z, 1533.66 2012-04-26T15:31:47.814000Z, 1533.66 2012-04-26T15:31:47.908000Z, 1533.66 2012-04-26T15:31:48.017000Z, 1533.66 2012-04-26T15:31:48.111000Z, 1533.66 2012-04-26T15:31:48.220000Z, 1533.66 2012-04-26T15:31:48.314000Z, 1533.66 2012-04-26T15:31:48.408000Z, 1533.66 2012-04-26T15:31:48.517000Z, 1533.65 2012-04-26T15:31:48.611000Z, 1533.65 2012-04-26T15:31:48.720000Z, 1533.65 2012-04-26T15:31:48.830000Z, 1533.65 2012-04-26T15:31:48.908000Z, 1533.65 2012-04-26T15:31:49.017000Z, 1533.65 2012-04-26T15:31:49.111000Z, 1533.65 2012-04-26T15:31:49.220000Z, 1533.65 2012-04-26T15:31:49.314000Z, 1533.65 2012-04-26T15:31:49.408000Z, 1533.65 2012-04-26T15:31:49.517000Z, 1533.66 2012-04-26T15:31:49.611000Z, 1533.66 2012-04-26T15:31:49.720000Z, 1533.66 2012-04-26T15:31:49.814000Z, 1533.66 2012-04-26T15:31:49.908000Z, 1533.66 2012-04-26T15:31:50.017000Z, 1533.66 2012-04-26T15:31:50.111000Z, 1533.66 2012-04-26T15:31:50.205000Z, 1533.66 2012-04-26T15:31:50.314000Z, 1533.66 2012-04-26T15:31:50.408000Z, 1533.66 2012-04-26T15:31:50.517000Z, 1533.66 2012-04-26T15:31:50.611000Z, 1533.66 2012-04-26T15:31:50.720000Z, 1533.66 2012-04-26T15:31:50.814000Z, 1533.66 2012-04-26T15:31:50.908000Z, 1533.66 2012-04-26T15:31:51.017000Z, 1533.66 2012-04-26T15:31:51.111000Z, 1533.66 2012-04-26T15:31:51.205000Z, 1533.66 2012-04-26T15:31:51.314000Z, 1533.66 2012-04-26T15:31:51.408000Z, 1533.66 2012-04-26T15:31:51.517000Z, 1533.66 2012-04-26T15:31:51.611000Z, 1533.66 2012-04-26T15:31:51.721000Z, 1533.66 2012-04-26T15:31:51.814000Z, 1533.66 2012-04-26T15:31:51.908000Z, 1533.66 2012-04-26T15:31:52.017000Z, 1533.66 2012-04-26T15:31:52.111000Z, 1533.66 2012-04-26T15:31:52.221000Z, 1533.66 2012-04-26T15:31:52.314000Z, 1533.66 2012-04-26T15:31:52.408000Z, 1533.66 2012-04-26T15:31:52.517000Z, 1533.66 2012-04-26T15:31:52.611000Z, 1533.66 2012-04-26T15:31:52.721000Z, 1533.66 2012-04-26T15:31:52.814000Z, 1533.66 2012-04-26T15:31:52.924000Z, 1533.66 2012-04-26T15:31:53.017000Z, 1533.66 2012-04-26T15:31:53.111000Z, 1533.66 2012-04-26T15:31:53.221000Z, 1533.66 2012-04-26T15:31:53.314000Z, 1533.66 2012-04-26T15:31:53.408000Z, 1533.66 2012-04-26T15:31:53.517000Z, 1533.66 2012-04-26T15:31:53.611000Z, 1533.66 2012-04-26T15:31:53.705000Z, 1533.66 2012-04-26T15:31:53.814000Z, 1533.66 2012-04-26T15:31:53.908000Z, 1533.66 2012-04-26T15:31:54.017000Z, 1533.66 2012-04-26T15:31:54.111000Z, 1533.66 2012-04-26T15:31:54.205000Z, 1533.66 2012-04-26T15:31:54.314000Z, 1533.66 2012-04-26T15:31:54.408000Z, 1533.66 2012-04-26T15:31:54.517000Z, 1533.66 2012-04-26T15:31:54.611000Z, 1533.66 2012-04-26T15:31:54.705000Z, 1533.67 2012-04-26T15:31:54.814000Z, 1533.67 2012-04-26T15:31:54.908000Z, 1533.67 2012-04-26T15:31:55.017000Z, 1533.67 2012-04-26T15:31:55.111000Z, 1533.67 2012-04-26T15:31:55.205000Z, 1533.67 2012-04-26T15:31:55.314000Z, 1533.67 2012-04-26T15:31:55.408000Z, 1533.67 2012-04-26T15:31:55.517000Z, 1533.68 2012-04-26T15:31:55.611000Z, 1533.68 2012-04-26T15:31:55.705000Z, 1533.68 2012-04-26T15:31:55.814000Z, 1533.68 2012-04-26T15:31:55.908000Z, 1533.68 2012-04-26T15:31:56.017000Z, 1533.68 2012-04-26T15:31:56.111000Z, 1533.68 2012-04-26T15:31:56.221000Z, 1533.68 2012-04-26T15:31:56.314000Z, 1533.68 2012-04-26T15:31:56.408000Z, 1533.68 2012-04-26T15:31:56.517000Z, 1533.69 2012-04-26T15:31:56.611000Z, 1533.69 2012-04-26T15:31:56.705000Z, 1533.69 2012-04-26T15:31:56.814000Z, 1533.69 2012-04-26T15:31:56.908000Z, 1533.69 2012-04-26T15:31:57.017000Z, 1533.69 2012-04-26T15:31:57.111000Z, 1533.69 2012-04-26T15:31:57.221000Z, 1533.68 2012-04-26T15:31:57.314000Z, 1533.68 2012-04-26T15:31:57.408000Z, 1533.68 2012-04-26T15:31:57.517000Z, 1533.68 2012-04-26T15:31:57.611000Z, 1533.68 2012-04-26T15:31:57.705000Z, 1533.68 2012-04-26T15:31:57.814000Z, 1533.68 2012-04-26T15:31:57.908000Z, 1533.68 2012-04-26T15:31:58.017000Z, 1533.68 2012-04-26T15:31:58.111000Z, 1533.67 2012-04-26T15:31:58.205000Z, 1533.67 2012-04-26T15:31:58.314000Z, 1533.67 2012-04-26T15:31:58.408000Z, 1533.67 2012-04-26T15:31:58.517000Z, 1533.67 2012-04-26T15:31:58.611000Z, 1533.67 2012-04-26T15:31:58.705000Z, 1533.67 2012-04-26T15:31:58.814000Z, 1533.67 2012-04-26T15:31:58.908000Z, 1533.67 2012-04-26T15:31:59.017000Z, 1533.67 2012-04-26T15:31:59.111000Z, 1533.67 2012-04-26T15:31:59.205000Z, 1533.67 2012-04-26T15:31:59.314000Z, 1533.67 2012-04-26T15:31:59.408000Z, 1533.67 2012-04-26T15:31:59.517000Z, 1533.67 2012-04-26T15:31:59.611000Z, 1533.67 2012-04-26T15:31:59.705000Z, 1533.67 2012-04-26T15:31:59.814000Z, 1533.67 2012-04-26T15:31:59.908000Z, 1533.67 2012-04-26T15:32:00.017000Z, 1533.67 2012-04-26T15:32:00.111000Z, 1533.68 2012-04-26T15:32:00.221000Z, 1533.68 2012-04-26T15:32:00.314000Z, 1533.68 2012-04-26T15:32:00.408000Z, 1533.68 2012-04-26T15:32:00.517000Z, 1533.68 2012-04-26T15:32:00.611000Z, 1533.67 2012-04-26T15:32:00.721000Z, 1533.67 2012-04-26T15:32:00.814000Z, 1533.67 2012-04-26T15:32:00.908000Z, 1533.67 2012-04-26T15:32:01.018000Z, 1533.67 2012-04-26T15:32:01.111000Z, 1533.67 2012-04-26T15:32:01.205000Z, 1533.67 2012-04-26T15:32:01.314000Z, 1533.67 2012-04-26T15:32:01.408000Z, 1533.67 2012-04-26T15:32:01.518000Z, 1533.67 2012-04-26T15:32:01.611000Z, 1533.67 2012-04-26T15:32:01.721000Z, 1533.67 2012-04-26T15:32:01.814000Z, 1533.67 2012-04-26T15:32:01.908000Z, 1533.67 2012-04-26T15:32:02.018000Z, 1533.67 2012-04-26T15:32:02.111000Z, 1533.67 2012-04-26T15:32:02.221000Z, 1533.67 2012-04-26T15:32:02.314000Z, 1533.67 2012-04-26T15:32:02.408000Z, 1533.67 2012-04-26T15:32:02.518000Z, 1533.67 2012-04-26T15:32:02.611000Z, 1533.67 2012-04-26T15:32:02.721000Z, 1533.67 2012-04-26T15:32:02.814000Z, 1533.67 2012-04-26T15:32:02.908000Z, 1533.67 2012-04-26T15:32:03.018000Z, 1533.67 2012-04-26T15:32:03.111000Z, 1533.67 2012-04-26T15:32:03.205000Z, 1533.67 2012-04-26T15:32:03.314000Z, 1533.67 2012-04-26T15:32:03.408000Z, 1533.67 2012-04-26T15:32:03.518000Z, 1533.67 2012-04-26T15:32:03.611000Z, 1533.66 2012-04-26T15:32:03.721000Z, 1533.66 2012-04-26T15:32:03.814000Z, 1533.66 2012-04-26T15:32:03.908000Z, 1533.66 2012-04-26T15:32:04.018000Z, 1533.66 2012-04-26T15:32:04.111000Z, 1533.66 2012-04-26T15:32:04.205000Z, 1533.66 2012-04-26T15:32:04.330000Z, 1533.66 2012-04-26T15:32:04.408000Z, 1533.66 2012-04-26T15:32:04.518000Z, 1533.66 2012-04-26T15:32:04.611000Z, 1533.66 2012-04-26T15:32:04.721000Z, 1533.66 2012-04-26T15:32:04.814000Z, 1533.66 2012-04-26T15:32:04.908000Z, 1533.66 2012-04-26T15:32:05.018000Z, 1533.66 2012-04-26T15:32:05.111000Z, 1533.66 2012-04-26T15:32:05.221000Z, 1533.66 2012-04-26T15:32:05.314000Z, 1533.66 2012-04-26T15:32:05.408000Z, 1533.66 2012-04-26T15:32:05.518000Z, 1533.66 2012-04-26T15:32:05.611000Z, 1533.66 2012-04-26T15:32:05.721000Z, 1533.66 2012-04-26T15:32:05.814000Z, 1533.66 2012-04-26T15:32:05.908000Z, 1533.66 2012-04-26T15:32:06.018000Z, 1533.66 2012-04-26T15:32:06.111000Z, 1533.66 2012-04-26T15:32:06.221000Z, 1533.66 2012-04-26T15:32:06.314000Z, 1533.65 2012-04-26T15:32:06.408000Z, 1533.65 2012-04-26T15:32:06.518000Z, 1533.65 2012-04-26T15:32:06.611000Z, 1533.65 2012-04-26T15:32:06.721000Z, 1533.65 2012-04-26T15:32:06.814000Z, 1533.65 2012-04-26T15:32:06.908000Z, 1533.65 2012-04-26T15:32:07.018000Z, 1533.65 2012-04-26T15:32:07.111000Z, 1533.65 2012-04-26T15:32:07.221000Z, 1533.65 2012-04-26T15:32:07.314000Z, 1533.65 2012-04-26T15:32:07.408000Z, 1533.65 2012-04-26T15:32:07.518000Z, 1533.65 2012-04-26T15:32:07.611000Z, 1533.65 2012-04-26T15:32:07.721000Z, 1533.65 2012-04-26T15:32:07.814000Z, 1533.66 2012-04-26T15:32:07.908000Z, 1533.66 2012-04-26T15:32:08.018000Z, 1533.66 2012-04-26T15:32:08.111000Z, 1533.66 2012-04-26T15:32:08.221000Z, 1533.65 2012-04-26T15:32:08.314000Z, 1533.65 2012-04-26T15:32:08.408000Z, 1533.65 2012-04-26T15:32:08.518000Z, 1533.65 2012-04-26T15:32:08.611000Z, 1533.65 2012-04-26T15:32:08.721000Z, 1533.65 2012-04-26T15:32:08.814000Z, 1533.65 2012-04-26T15:32:08.908000Z, 1533.65 2012-04-26T15:32:09.018000Z, 1533.65 2012-04-26T15:32:09.111000Z, 1533.65 2012-04-26T15:32:09.221000Z, 1533.65 2012-04-26T15:32:09.314000Z, 1533.65 2012-04-26T15:32:09.424000Z, 1533.65 2012-04-26T15:32:09.518000Z, 1533.65 2012-04-26T15:32:09.611000Z, 1533.65 2012-04-26T15:32:09.721000Z, 1533.65 2012-04-26T15:32:09.814000Z, 1533.65 2012-04-26T15:32:09.908000Z, 1533.65 2012-04-26T15:32:10.018000Z, 1533.65 2012-04-26T15:32:10.111000Z, 1533.65 2012-04-26T15:32:10.221000Z, 1533.65 2012-04-26T15:32:10.314000Z, 1533.65 2012-04-26T15:32:10.408000Z, 1533.65 2012-04-26T15:32:10.518000Z, 1533.65 2012-04-26T15:32:10.611000Z, 1533.65 2012-04-26T15:32:10.721000Z, 1533.65 2012-04-26T15:32:10.815000Z, 1533.65 2012-04-26T15:32:10.908000Z, 1533.65 2012-04-26T15:32:11.018000Z, 1533.65 2012-04-26T15:32:11.111000Z, 1533.65 2012-04-26T15:32:11.221000Z, 1533.65 2012-04-26T15:32:11.315000Z, 1533.65 2012-04-26T15:32:11.408000Z, 1533.65 2012-04-26T15:32:11.518000Z, 1533.65 2012-04-26T15:32:11.611000Z, 1533.65 2012-04-26T15:32:11.721000Z, 1533.65 2012-04-26T15:32:11.815000Z, 1533.65 2012-04-26T15:32:11.908000Z, 1533.65 2012-04-26T15:32:12.018000Z, 1533.65 2012-04-26T15:32:12.111000Z, 1533.65 2012-04-26T15:32:12.221000Z, 1533.65 2012-04-26T15:32:12.315000Z, 1533.65 2012-04-26T15:32:12.408000Z, 1533.65 2012-04-26T15:32:12.518000Z, 1533.65 2012-04-26T15:32:12.611000Z, 1533.66 2012-04-26T15:32:12.721000Z, 1533.66 2012-04-26T15:32:12.815000Z, 1533.66 2012-04-26T15:32:12.908000Z, 1533.66 2012-04-26T15:32:13.018000Z, 1533.66 2012-04-26T15:32:13.111000Z, 1533.66 2012-04-26T15:32:13.221000Z, 1533.66 2012-04-26T15:32:13.315000Z, 1533.66 2012-04-26T15:32:13.408000Z, 1533.66 2012-04-26T15:32:13.533000Z, 1533.66 2012-04-26T15:32:13.611000Z, 1533.67 2012-04-26T15:32:13.721000Z, 1533.67 2012-04-26T15:32:13.815000Z, 1533.68 2012-04-26T15:32:13.908000Z, 1533.68 2012-04-26T15:32:14.033000Z, 1533.68 2012-04-26T15:32:14.111000Z, 1533.68 2012-04-26T15:32:14.221000Z, 1533.69 2012-04-26T15:32:14.315000Z, 1533.69 2012-04-26T15:32:14.408000Z, 1533.69 2012-04-26T15:32:14.518000Z, 1533.69 2012-04-26T15:32:14.611000Z, 1533.69 2012-04-26T15:32:14.721000Z, 1533.69 2012-04-26T15:32:14.815000Z, 1533.69 2012-04-26T15:32:14.908000Z, 1533.68 2012-04-26T15:32:15.018000Z, 1533.68 2012-04-26T15:32:15.111000Z, 1533.68 2012-04-26T15:32:15.221000Z, 1533.68 2012-04-26T15:32:15.315000Z, 1533.68 2012-04-26T15:32:15.408000Z, 1533.68 2012-04-26T15:32:15.518000Z, 1533.68 2012-04-26T15:32:15.643000Z, 1533.68 2012-04-26T15:32:15.705000Z, 1533.68 2012-04-26T15:32:15.815000Z, 1533.67 2012-04-26T15:32:15.908000Z, 1533.67 2012-04-26T15:32:16.018000Z, 1533.67 2012-04-26T15:32:16.111000Z, 1533.67 2012-04-26T15:32:16.205000Z, 1533.67 2012-04-26T15:32:16.315000Z, 1533.68 2012-04-26T15:32:16.408000Z, 1533.68 2012-04-26T15:32:16.518000Z, 1533.68 2012-04-26T15:32:16.611000Z, 1533.68 2012-04-26T15:32:16.705000Z, 1533.68 2012-04-26T15:32:16.815000Z, 1533.68 2012-04-26T15:32:16.908000Z, 1533.68 2012-04-26T15:32:17.018000Z, 1533.68 2012-04-26T15:32:17.111000Z, 1533.68 2012-04-26T15:32:17.205000Z, 1533.68 2012-04-26T15:32:17.315000Z, 1533.68 2012-04-26T15:32:17.408000Z, 1533.68 2012-04-26T15:32:17.518000Z, 1533.69 2012-04-26T15:32:17.611000Z, 1533.69 2012-04-26T15:32:17.705000Z, 1533.69 2012-04-26T15:32:17.815000Z, 1533.69 2012-04-26T15:32:17.908000Z, 1533.69 2012-04-26T15:32:18.018000Z, 1533.69 2012-04-26T15:32:18.111000Z, 1533.69 2012-04-26T15:32:18.205000Z, 1533.69 2012-04-26T15:32:18.330000Z, 1533.68 2012-04-26T15:32:18.408000Z, 1533.68 2012-04-26T15:32:18.518000Z, 1533.68 2012-04-26T15:32:18.611000Z, 1533.68 2012-04-26T15:32:18.705000Z, 1533.68 2012-04-26T15:32:18.815000Z, 1533.68 2012-04-26T15:32:18.908000Z, 1533.68 2012-04-26T15:32:19.018000Z, 1533.68 2012-04-26T15:32:19.111000Z, 1533.68 2012-04-26T15:32:19.205000Z, 1533.68 2012-04-26T15:32:19.315000Z, 1533.68 2012-04-26T15:32:19.408000Z, 1533.68 2012-04-26T15:32:19.518000Z, 1533.68 2012-04-26T15:32:19.611000Z, 1533.68 2012-04-26T15:32:19.705000Z, 1533.68 2012-04-26T15:32:19.815000Z, 1533.68 2012-04-26T15:32:19.908000Z, 1533.68 2012-04-26T15:32:20.002000Z, 1533.68 2012-04-26T15:32:20.111000Z, 1533.68 2012-04-26T15:32:20.205000Z, 1533.68 2012-04-26T15:32:20.315000Z, 1533.68 2012-04-26T15:32:20.408000Z, 1533.68 2012-04-26T15:32:20.518000Z, 1533.67 2012-04-26T15:32:20.612000Z, 1533.68 2012-04-26T15:32:20.705000Z, 1533.68 2012-04-26T15:32:20.815000Z, 1533.68 2012-04-26T15:32:20.908000Z, 1533.68 2012-04-26T15:32:21.018000Z, 1533.68 2012-04-26T15:32:21.112000Z, 1533.69 2012-04-26T15:32:21.205000Z, 1533.69 2012-04-26T15:32:21.315000Z, 1533.69 2012-04-26T15:32:21.408000Z, 1533.69 2012-04-26T15:32:21.518000Z, 1533.69 2012-04-26T15:32:21.612000Z, 1533.69 2012-04-26T15:32:21.705000Z, 1533.69 2012-04-26T15:32:21.815000Z, 1533.69 2012-04-26T15:32:21.908000Z, 1533.69 2012-04-26T15:32:22.018000Z, 1533.70 2012-04-26T15:32:22.112000Z, 1533.70 2012-04-26T15:32:22.205000Z, 1533.70 2012-04-26T15:32:22.315000Z, 1533.70 2012-04-26T15:32:22.424000Z, 1533.70 2012-04-26T15:32:22.518000Z, 1533.70 2012-04-26T15:32:22.612000Z, 1533.70 2012-04-26T15:32:22.705000Z, 1533.70 2012-04-26T15:32:22.815000Z, 1533.70 2012-04-26T15:32:22.908000Z, 1533.70 2012-04-26T15:32:23.018000Z, 1533.70 2012-04-26T15:32:23.112000Z, 1533.70 2012-04-26T15:32:23.205000Z, 1533.70 2012-04-26T15:32:23.315000Z, 1533.70 2012-04-26T15:32:23.408000Z, 1533.70 2012-04-26T15:32:23.518000Z, 1533.70 2012-04-26T15:32:23.612000Z, 1533.70 2012-04-26T15:32:23.705000Z, 1533.70 2012-04-26T15:32:23.815000Z, 1533.70 2012-04-26T15:32:23.908000Z, 1533.70 2012-04-26T15:32:24.018000Z, 1533.70 2012-04-26T15:32:24.112000Z, 1533.70 2012-04-26T15:32:24.205000Z, 1533.70 2012-04-26T15:32:24.315000Z, 1533.70 2012-04-26T15:32:24.408000Z, 1533.69 2012-04-26T15:32:24.518000Z, 1533.69 2012-04-26T15:32:24.612000Z, 1533.69 2012-04-26T15:32:24.705000Z, 1533.69 2012-04-26T15:32:24.815000Z, 1533.69 2012-04-26T15:32:24.908000Z, 1533.69 2012-04-26T15:32:25.002000Z, 1533.69 2012-04-26T15:32:25.112000Z, 1533.69 2012-04-26T15:32:25.205000Z, 1533.69 2012-04-26T15:32:25.315000Z, 1533.69 2012-04-26T15:32:25.408000Z, 1533.69 2012-04-26T15:32:25.518000Z, 1533.69 2012-04-26T15:32:25.612000Z, 1533.69 2012-04-26T15:32:25.737000Z, 1533.69 2012-04-26T15:32:25.815000Z, 1533.69 2012-04-26T15:32:25.908000Z, 1533.69 2012-04-26T15:32:26.018000Z, 1533.69 2012-04-26T15:32:26.112000Z, 1533.69 2012-04-26T15:32:26.221000Z, 1533.69 2012-04-26T15:32:26.315000Z, 1533.69 2012-04-26T15:32:26.408000Z, 1533.69 2012-04-26T15:32:26.518000Z, 1533.69 2012-04-26T15:32:26.612000Z, 1533.69 2012-04-26T15:32:26.705000Z, 1533.69 2012-04-26T15:32:26.815000Z, 1533.69 2012-04-26T15:32:26.908000Z, 1533.69 2012-04-26T15:32:27.018000Z, 1533.69 2012-04-26T15:32:27.112000Z, 1533.69 2012-04-26T15:32:27.221000Z, 1533.68 2012-04-26T15:32:27.315000Z, 1533.68 2012-04-26T15:32:27.408000Z, 1533.68 2012-04-26T15:32:27.518000Z, 1533.68 2012-04-26T15:32:27.783000Z, 1533.68 2012-04-26T15:32:27.783000Z, 1533.68 2012-04-26T15:32:27.815000Z, 1533.68 2012-04-26T15:32:27.908000Z, 1533.68 2012-04-26T15:32:28.018000Z, 1533.68 2012-04-26T15:32:28.112000Z, 1533.68 2012-04-26T15:32:28.221000Z, 1533.68 2012-04-26T15:32:28.315000Z, 1533.68 2012-04-26T15:32:28.408000Z, 1533.68 2012-04-26T15:32:28.518000Z, 1533.68 2012-04-26T15:32:28.612000Z, 1533.68 2012-04-26T15:32:28.705000Z, 1533.68 2012-04-26T15:32:28.815000Z, 1533.68 2012-04-26T15:32:28.908000Z, 1533.68 2012-04-26T15:32:29.018000Z, 1533.69 2012-04-26T15:32:29.112000Z, 1533.69 2012-04-26T15:32:29.205000Z, 1533.69 2012-04-26T15:32:29.315000Z, 1533.69 2012-04-26T15:32:29.408000Z, 1533.69 2012-04-26T15:32:29.518000Z, 1533.69 2012-04-26T15:32:29.612000Z, 1533.69 2012-04-26T15:32:29.721000Z, 1533.69 2012-04-26T15:32:29.815000Z, 1533.69 2012-04-26T15:32:29.908000Z, 1533.69 2012-04-26T15:32:30.018000Z, 1533.69 2012-04-26T15:32:30.112000Z, 1533.69 2012-04-26T15:32:30.221000Z, 1533.69 2012-04-26T15:32:30.315000Z, 1533.69 2012-04-26T15:32:30.424000Z, 1533.69 2012-04-26T15:32:30.518000Z, 1533.69 2012-04-26T15:32:30.612000Z, 1533.68 2012-04-26T15:32:30.721000Z, 1533.68 2012-04-26T15:32:30.815000Z, 1533.68 2012-04-26T15:32:30.909000Z, 1533.68 2012-04-26T15:32:31.018000Z, 1533.68 2012-04-26T15:32:31.112000Z, 1533.68 2012-04-26T15:32:31.221000Z, 1533.68 2012-04-26T15:32:31.330000Z, 1533.68 2012-04-26T15:32:31.409000Z, 1533.68 2012-04-26T15:32:31.518000Z, 1533.67 2012-04-26T15:32:31.612000Z, 1533.67 2012-04-26T15:32:31.721000Z, 1533.67 2012-04-26T15:32:31.815000Z, 1533.67 2012-04-26T15:32:31.909000Z, 1533.67 2012-04-26T15:32:32.018000Z, 1533.67 2012-04-26T15:32:32.112000Z, 1533.67 2012-04-26T15:32:32.205000Z, 1533.67 2012-04-26T15:32:32.315000Z, 1533.67 2012-04-26T15:32:32.409000Z, 1533.67 2012-04-26T15:32:32.518000Z, 1533.67 2012-04-26T15:32:32.612000Z, 1533.67 2012-04-26T15:32:32.721000Z, 1533.67 2012-04-26T15:32:32.815000Z, 1533.67 2012-04-26T15:32:32.909000Z, 1533.67 2012-04-26T15:32:33.018000Z, 1533.68 2012-04-26T15:32:33.112000Z, 1533.68 2012-04-26T15:32:33.221000Z, 1533.68 2012-04-26T15:32:33.315000Z, 1533.68 2012-04-26T15:32:33.409000Z, 1533.68 2012-04-26T15:32:33.518000Z, 1533.68 2012-04-26T15:32:33.612000Z, 1533.68 2012-04-26T15:32:33.721000Z, 1533.68 2012-04-26T15:32:33.815000Z, 1533.68 2012-04-26T15:32:33.909000Z, 1533.68 2012-04-26T15:32:34.018000Z, 1533.68 2012-04-26T15:32:34.112000Z, 1533.68 2012-04-26T15:32:34.221000Z, 1533.68 2012-04-26T15:32:34.315000Z, 1533.68 2012-04-26T15:32:34.409000Z, 1533.68 2012-04-26T15:32:34.518000Z, 1533.68 2012-04-26T15:32:34.612000Z, 1533.68 2012-04-26T15:32:34.721000Z, 1533.68 2012-04-26T15:32:34.815000Z, 1533.68 2012-04-26T15:32:34.909000Z, 1533.68 2012-04-26T15:32:35.018000Z, 1533.68 2012-04-26T15:32:35.112000Z, 1533.68 2012-04-26T15:32:35.221000Z, 1533.68 2012-04-26T15:32:35.315000Z, 1533.68 2012-04-26T15:32:35.409000Z, 1533.68 2012-04-26T15:32:35.518000Z, 1533.68 2012-04-26T15:32:35.612000Z, 1533.68 2012-04-26T15:32:35.721000Z, 1533.68 2012-04-26T15:32:35.815000Z, 1533.68 2012-04-26T15:32:35.909000Z, 1533.68 2012-04-26T15:32:36.018000Z, 1533.68 2012-04-26T15:32:36.112000Z, 1533.67 2012-04-26T15:32:36.221000Z, 1533.67 2012-04-26T15:32:36.315000Z, 1533.67 2012-04-26T15:32:36.409000Z, 1533.67 2012-04-26T15:32:36.518000Z, 1533.68 2012-04-26T15:32:36.612000Z, 1533.67 2012-04-26T15:32:36.721000Z, 1533.67 2012-04-26T15:32:36.815000Z, 1533.67 2012-04-26T15:32:36.909000Z, 1533.67 2012-04-26T15:32:37.018000Z, 1533.67 2012-04-26T15:32:37.112000Z, 1533.67 2012-04-26T15:32:37.221000Z, 1533.67 2012-04-26T15:32:37.315000Z, 1533.67 2012-04-26T15:32:37.409000Z, 1533.67 2012-04-26T15:32:37.518000Z, 1533.67 2012-04-26T15:32:37.612000Z, 1533.67 2012-04-26T15:32:37.721000Z, 1533.67 2012-04-26T15:32:37.815000Z, 1533.67 2012-04-26T15:32:37.909000Z, 1533.67 2012-04-26T15:32:38.018000Z, 1533.68 2012-04-26T15:32:38.112000Z, 1533.67 2012-04-26T15:32:38.221000Z, 1533.67 2012-04-26T15:32:38.315000Z, 1533.67 2012-04-26T15:32:38.409000Z, 1533.67 2012-04-26T15:32:38.518000Z, 1533.67 2012-04-26T15:32:38.612000Z, 1533.68 2012-04-26T15:32:38.705000Z, 1533.68 2012-04-26T15:32:38.815000Z, 1533.68 2012-04-26T15:32:38.909000Z, 1533.68 2012-04-26T15:32:39.018000Z, 1533.68 2012-04-26T15:32:39.112000Z, 1533.68 2012-04-26T15:32:39.205000Z, 1533.68 2012-04-26T15:32:39.315000Z, 1533.68 2012-04-26T15:32:39.409000Z, 1533.68 2012-04-26T15:32:39.518000Z, 1533.68 2012-04-26T15:32:39.612000Z, 1533.68 2012-04-26T15:32:39.705000Z, 1533.68 2012-04-26T15:32:39.815000Z, 1533.68 2012-04-26T15:32:39.909000Z, 1533.68 2012-04-26T15:32:40.018000Z, 1533.68 2012-04-26T15:32:40.112000Z, 1533.68 2012-04-26T15:32:40.206000Z, 1533.68 2012-04-26T15:32:40.315000Z, 1533.67 2012-04-26T15:32:40.424000Z, 1533.67 2012-04-26T15:32:40.518000Z, 1533.67 2012-04-26T15:32:40.612000Z, 1533.67 2012-04-26T15:32:40.706000Z, 1533.67 2012-04-26T15:32:40.815000Z, 1533.67 2012-04-26T15:32:40.924000Z, 1533.67 2012-04-26T15:32:41.018000Z, 1533.67 2012-04-26T15:32:41.112000Z, 1533.67 2012-04-26T15:32:41.206000Z, 1533.67 2012-04-26T15:32:41.315000Z, 1533.67 2012-04-26T15:32:41.409000Z, 1533.67 2012-04-26T15:32:41.534000Z, 1533.67 2012-04-26T15:32:41.612000Z, 1533.67 2012-04-26T15:32:41.706000Z, 1533.67 2012-04-26T15:32:41.815000Z, 1533.67 2012-04-26T15:32:41.909000Z, 1533.67 2012-04-26T15:32:42.018000Z, 1533.67 2012-04-26T15:32:42.112000Z, 1533.67 2012-04-26T15:32:42.206000Z, 1533.67 2012-04-26T15:32:42.315000Z, 1533.67 2012-04-26T15:32:42.409000Z, 1533.67 2012-04-26T15:32:42.518000Z, 1533.67 2012-04-26T15:32:42.612000Z, 1533.67 2012-04-26T15:32:42.706000Z, 1533.67 2012-04-26T15:32:42.815000Z, 1533.67 2012-04-26T15:32:42.909000Z, 1533.67 2012-04-26T15:32:43.018000Z, 1533.67 2012-04-26T15:32:43.112000Z, 1533.67 2012-04-26T15:32:43.206000Z, 1533.67 2012-04-26T15:32:43.315000Z, 1533.67 2012-04-26T15:32:43.409000Z, 1533.67 2012-04-26T15:32:43.518000Z, 1533.67 2012-04-26T15:32:43.612000Z, 1533.67 2012-04-26T15:32:43.706000Z, 1533.67 2012-04-26T15:32:43.815000Z, 1533.67 2012-04-26T15:32:43.909000Z, 1533.67 2012-04-26T15:32:44.018000Z, 1533.67 2012-04-26T15:32:44.112000Z, 1533.67 2012-04-26T15:32:44.206000Z, 1533.67 2012-04-26T15:32:44.299000Z, 1533.67 2012-04-26T15:32:44.409000Z, 1533.67 2012-04-26T15:32:44.518000Z, 1533.67 2012-04-26T15:32:44.612000Z, 1533.67 2012-04-26T15:32:44.706000Z, 1533.67 2012-04-26T15:32:44.815000Z, 1533.67 2012-04-26T15:32:44.909000Z, 1533.67 2012-04-26T15:32:45.018000Z, 1533.67 2012-04-26T15:32:45.112000Z, 1533.67 2012-04-26T15:32:45.206000Z, 1533.67 2012-04-26T15:32:45.315000Z, 1533.67 2012-04-26T15:32:45.409000Z, 1533.67 2012-04-26T15:32:45.518000Z, 1533.67 2012-04-26T15:32:45.612000Z, 1533.67 2012-04-26T15:32:45.706000Z, 1533.67 2012-04-26T15:32:45.799000Z, 1533.67 2012-04-26T15:32:45.909000Z, 1533.67 2012-04-26T15:32:46.018000Z, 1533.67 2012-04-26T15:32:46.112000Z, 1533.67 2012-04-26T15:32:46.206000Z, 1533.67 2012-04-26T15:32:46.315000Z, 1533.67 2012-04-26T15:32:46.409000Z, 1533.67 2012-04-26T15:32:46.518000Z, 1533.67 2012-04-26T15:32:46.612000Z, 1533.67 2012-04-26T15:32:46.706000Z, 1533.67 2012-04-26T15:32:46.815000Z, 1533.67 2012-04-26T15:32:46.909000Z, 1533.67 2012-04-26T15:32:47.018000Z, 1533.67 2012-04-26T15:32:47.112000Z, 1533.67 2012-04-26T15:32:47.206000Z, 1533.67 2012-04-26T15:32:47.315000Z, 1533.67 2012-04-26T15:32:47.409000Z, 1533.68 2012-04-26T15:32:47.518000Z, 1533.68 2012-04-26T15:32:47.612000Z, 1533.68 2012-04-26T15:32:47.706000Z, 1533.68 2012-04-26T15:32:47.815000Z, 1533.68 2012-04-26T15:32:47.909000Z, 1533.68 2012-04-26T15:32:48.018000Z, 1533.68 2012-04-26T15:32:48.112000Z, 1533.68 2012-04-26T15:32:48.206000Z, 1533.68 2012-04-26T15:32:48.315000Z, 1533.68 2012-04-26T15:32:48.409000Z, 1533.68 2012-04-26T15:32:48.518000Z, 1533.68 2012-04-26T15:32:48.612000Z, 1533.68 2012-04-26T15:32:48.721000Z, 1533.68 2012-04-26T15:32:48.815000Z, 1533.68 2012-04-26T15:32:48.909000Z, 1533.68 2012-04-26T15:32:49.018000Z, 1533.68 2012-04-26T15:32:49.112000Z, 1533.68 2012-04-26T15:32:49.206000Z, 1533.68 2012-04-26T15:32:49.315000Z, 1533.68 2012-04-26T15:32:49.409000Z, 1533.68 2012-04-26T15:32:49.518000Z, 1533.68 2012-04-26T15:32:49.612000Z, 1533.68 2012-04-26T15:32:49.706000Z, 1533.68 2012-04-26T15:32:49.815000Z, 1533.68 2012-04-26T15:32:49.909000Z, 1533.68 2012-04-26T15:32:50.018000Z, 1533.68 2012-04-26T15:32:50.112000Z, 1533.68 2012-04-26T15:32:50.221000Z, 1533.68 2012-04-26T15:32:50.315000Z, 1533.68 2012-04-26T15:32:50.409000Z, 1533.67 2012-04-26T15:32:50.503000Z, 1533.67 2012-04-26T15:32:50.612000Z, 1533.67 2012-04-26T15:32:50.706000Z, 1533.67 2012-04-26T15:32:50.815000Z, 1533.67 2012-04-26T15:32:50.909000Z, 1533.67 2012-04-26T15:32:51.018000Z, 1533.67 2012-04-26T15:32:51.112000Z, 1533.67 2012-04-26T15:32:51.221000Z, 1533.67 2012-04-26T15:32:51.315000Z, 1533.67 2012-04-26T15:32:51.409000Z, 1533.67 2012-04-26T15:32:51.518000Z, 1533.67 2012-04-26T15:32:51.612000Z, 1533.67 2012-04-26T15:32:51.721000Z, 1533.67 2012-04-26T15:32:51.799000Z, 1533.67 2012-04-26T15:32:51.909000Z, 1533.67 2012-04-26T15:32:52.018000Z, 1533.67 2012-04-26T15:32:52.112000Z, 1533.67 2012-04-26T15:32:52.206000Z, 1533.67 2012-04-26T15:32:52.315000Z, 1533.67 2012-04-26T15:32:52.409000Z, 1533.67 2012-04-26T15:32:52.518000Z, 1533.67 2012-04-26T15:32:52.612000Z, 1533.67 2012-04-26T15:32:52.721000Z, 1533.67 2012-04-26T15:32:52.815000Z, 1533.67 2012-04-26T15:32:52.909000Z, 1533.67 2012-04-26T15:32:53.018000Z, 1533.67 2012-04-26T15:32:53.112000Z, 1533.67 2012-04-26T15:32:53.206000Z, 1533.67 2012-04-26T15:32:53.315000Z, 1533.67 2012-04-26T15:32:53.409000Z, 1533.67 2012-04-26T15:32:53.518000Z, 1533.67 2012-04-26T15:32:53.612000Z, 1533.67 2012-04-26T15:32:53.706000Z, 1533.67 2012-04-26T15:32:53.815000Z, 1533.67 2012-04-26T15:32:53.909000Z, 1533.67 2012-04-26T15:32:54.018000Z, 1533.67 2012-04-26T15:32:54.112000Z, 1533.67 2012-04-26T15:32:54.206000Z, 1533.67 2012-04-26T15:32:54.315000Z, 1533.67 2012-04-26T15:32:54.409000Z, 1533.67 2012-04-26T15:32:54.518000Z, 1533.67 2012-04-26T15:32:54.612000Z, 1533.67 2012-04-26T15:32:54.721000Z, 1533.67 2012-04-26T15:32:54.815000Z, 1533.67 2012-04-26T15:32:54.924000Z, 1533.67 2012-04-26T15:32:55.018000Z, 1533.67 2012-04-26T15:32:55.112000Z, 1533.67 2012-04-26T15:32:55.206000Z, 1533.67 2012-04-26T15:32:55.315000Z, 1533.67 2012-04-26T15:32:55.409000Z, 1533.67 2012-04-26T15:32:55.518000Z, 1533.67 2012-04-26T15:32:55.643000Z, 1533.67 2012-04-26T15:32:55.721000Z, 1533.67 2012-04-26T15:32:55.815000Z, 1533.67 2012-04-26T15:32:55.909000Z, 1533.67 2012-04-26T15:32:56.018000Z, 1533.67 2012-04-26T15:32:56.112000Z, 1533.67 2012-04-26T15:32:56.221000Z, 1533.67 2012-04-26T15:32:56.315000Z, 1533.67 2012-04-26T15:32:56.409000Z, 1533.67 2012-04-26T15:32:56.518000Z, 1533.67 2012-04-26T15:32:56.612000Z, 1533.67 2012-04-26T15:32:56.721000Z, 1533.67 2012-04-26T15:32:56.815000Z, 1533.67 2012-04-26T15:32:56.909000Z, 1533.67 2012-04-26T15:32:57.018000Z, 1533.67 2012-04-26T15:32:57.112000Z, 1533.67 2012-04-26T15:32:57.221000Z, 1533.67 2012-04-26T15:32:57.315000Z, 1533.67 2012-04-26T15:32:57.409000Z, 1533.67 2012-04-26T15:32:57.518000Z, 1533.67 2012-04-26T15:32:57.612000Z, 1533.67 2012-04-26T15:32:57.721000Z, 1533.66 2012-04-26T15:32:57.815000Z, 1533.66 2012-04-26T15:32:57.909000Z, 1533.66 2012-04-26T15:32:58.018000Z, 1533.66 2012-04-26T15:32:58.112000Z, 1533.66 2012-04-26T15:32:58.221000Z, 1533.66 2012-04-26T15:32:58.315000Z, 1533.66 2012-04-26T15:32:58.409000Z, 1533.66 2012-04-26T15:32:58.518000Z, 1533.66 2012-04-26T15:32:58.612000Z, 1533.66 2012-04-26T15:32:58.721000Z, 1533.66 2012-04-26T15:32:58.815000Z, 1533.66 2012-04-26T15:32:58.909000Z, 1533.66 2012-04-26T15:32:59.018000Z, 1533.66 2012-04-26T15:32:59.112000Z, 1533.66 2012-04-26T15:32:59.221000Z, 1533.66 2012-04-26T15:32:59.315000Z, 1533.66 2012-04-26T15:32:59.409000Z, 1533.66 2012-04-26T15:32:59.518000Z, 1533.66 2012-04-26T15:32:59.612000Z, 1533.66 2012-04-26T15:32:59.721000Z, 1533.66 2012-04-26T15:32:59.815000Z, 1533.66 2012-04-26T15:32:59.909000Z, 1533.66 2012-04-26T15:33:00.018000Z, 1533.66 2012-04-26T15:33:00.112000Z, 1533.66 2012-04-26T15:33:00.221000Z, 1533.66 2012-04-26T15:33:00.315000Z, 1533.66 2012-04-26T15:33:00.409000Z, 1533.66 2012-04-26T15:33:00.518000Z, 1533.66 2012-04-26T15:33:00.612000Z, 1533.66 2012-04-26T15:33:00.721000Z, 1533.66 2012-04-26T15:33:00.815000Z, 1533.66 2012-04-26T15:33:00.925000Z, 1533.66 2012-04-26T15:33:01.018000Z, 1533.66 2012-04-26T15:33:01.112000Z, 1533.66 2012-04-26T15:33:01.206000Z, 1533.66 2012-04-26T15:33:01.315000Z, 1533.66 2012-04-26T15:33:01.409000Z, 1533.66 2012-04-26T15:33:01.518000Z, 1533.66 2012-04-26T15:33:01.612000Z, 1533.66 2012-04-26T15:33:01.706000Z, 1533.66 2012-04-26T15:33:01.815000Z, 1533.66 2012-04-26T15:33:01.909000Z, 1533.66 2012-04-26T15:33:02.018000Z, 1533.66 2012-04-26T15:33:02.112000Z, 1533.66 2012-04-26T15:33:02.206000Z, 1533.66 2012-04-26T15:33:02.315000Z, 1533.66 2012-04-26T15:33:02.409000Z, 1533.66 2012-04-26T15:33:02.518000Z, 1533.66 2012-04-26T15:33:02.612000Z, 1533.66 2012-04-26T15:33:02.706000Z, 1533.66 2012-04-26T15:33:02.815000Z, 1533.66 2012-04-26T15:33:02.909000Z, 1533.66 2012-04-26T15:33:03.018000Z, 1533.66 2012-04-26T15:33:03.112000Z, 1533.66 2012-04-26T15:33:03.206000Z, 1533.66 2012-04-26T15:33:03.315000Z, 1533.66 2012-04-26T15:33:03.409000Z, 1533.66 2012-04-26T15:33:03.518000Z, 1533.66 2012-04-26T15:33:03.612000Z, 1533.66 2012-04-26T15:33:03.706000Z, 1533.66 2012-04-26T15:33:03.815000Z, 1533.66 2012-04-26T15:33:03.909000Z, 1533.66 2012-04-26T15:33:04.018000Z, 1533.66 2012-04-26T15:33:04.112000Z, 1533.66 2012-04-26T15:33:04.206000Z, 1533.66 2012-04-26T15:33:04.315000Z, 1533.66 2012-04-26T15:33:04.409000Z, 1533.66 2012-04-26T15:33:04.518000Z, 1533.66 2012-04-26T15:33:04.612000Z, 1533.66 2012-04-26T15:33:04.706000Z, 1533.66 2012-04-26T15:33:04.815000Z, 1533.66 2012-04-26T15:33:04.909000Z, 1533.66 2012-04-26T15:33:05.018000Z, 1533.66 2012-04-26T15:33:05.112000Z, 1533.66 2012-04-26T15:33:05.206000Z, 1533.65 2012-04-26T15:33:05.315000Z, 1533.65 2012-04-26T15:33:05.409000Z, 1533.65 2012-04-26T15:33:05.518000Z, 1533.65 2012-04-26T15:33:05.612000Z, 1533.65 2012-04-26T15:33:05.706000Z, 1533.65 2012-04-26T15:33:05.815000Z, 1533.65 2012-04-26T15:33:05.909000Z, 1533.65 2012-04-26T15:33:06.018000Z, 1533.65 2012-04-26T15:33:06.112000Z, 1533.65 2012-04-26T15:33:06.206000Z, 1533.65 2012-04-26T15:33:06.315000Z, 1533.65 2012-04-26T15:33:06.409000Z, 1533.65 2012-04-26T15:33:06.518000Z, 1533.66 2012-04-26T15:33:06.612000Z, 1533.66 2012-04-26T15:33:06.706000Z, 1533.66 2012-04-26T15:33:06.815000Z, 1533.66 2012-04-26T15:33:06.909000Z, 1533.66 2012-04-26T15:33:07.018000Z, 1533.66 2012-04-26T15:33:07.112000Z, 1533.66 2012-04-26T15:33:07.206000Z, 1533.66 2012-04-26T15:33:07.315000Z, 1533.66 2012-04-26T15:33:07.409000Z, 1533.66 2012-04-26T15:33:07.518000Z, 1533.66 2012-04-26T15:33:07.612000Z, 1533.67 2012-04-26T15:33:07.706000Z, 1533.67 2012-04-26T15:33:07.815000Z, 1533.67 2012-04-26T15:33:07.909000Z, 1533.67 2012-04-26T15:33:08.018000Z, 1533.67 2012-04-26T15:33:08.112000Z, 1533.67 2012-04-26T15:33:08.206000Z, 1533.67 2012-04-26T15:33:08.315000Z, 1533.67 2012-04-26T15:33:08.409000Z, 1533.67 2012-04-26T15:33:08.518000Z, 1533.67 2012-04-26T15:33:08.612000Z, 1533.67 2012-04-26T15:33:08.706000Z, 1533.67 2012-04-26T15:33:08.815000Z, 1533.67 2012-04-26T15:33:08.909000Z, 1533.67 2012-04-26T15:33:09.018000Z, 1533.67 2012-04-26T15:33:09.112000Z, 1533.67 2012-04-26T15:33:09.206000Z, 1533.67 2012-04-26T15:33:09.315000Z, 1533.67 2012-04-26T15:33:09.409000Z, 1533.68 2012-04-26T15:33:09.518000Z, 1533.68 2012-04-26T15:33:09.690000Z, 1533.68 2012-04-26T15:33:09.722000Z, 1533.68 2012-04-26T15:33:09.815000Z, 1533.68 2012-04-26T15:33:09.909000Z, 1533.68 2012-04-26T15:33:10.018000Z, 1533.68 2012-04-26T15:33:10.112000Z, 1533.68 2012-04-26T15:33:10.206000Z, 1533.68 2012-04-26T15:33:10.315000Z, 1533.68 2012-04-26T15:33:10.409000Z, 1533.68 2012-04-26T15:33:10.518000Z, 1533.68 2012-04-26T15:33:10.612000Z, 1533.68 2012-04-26T15:33:10.706000Z, 1533.68 2012-04-26T15:33:10.815000Z, 1533.68 2012-04-26T15:33:10.909000Z, 1533.68 2012-04-26T15:33:11.018000Z, 1533.69 2012-04-26T15:33:11.112000Z, 1533.69 2012-04-26T15:33:11.206000Z, 1533.68 2012-04-26T15:33:11.315000Z, 1533.69 2012-04-26T15:33:11.409000Z, 1533.69 2012-04-26T15:33:11.518000Z, 1533.68 2012-04-26T15:33:11.612000Z, 1533.68 2012-04-26T15:33:11.706000Z, 1533.68 2012-04-26T15:33:11.815000Z, 1533.68 2012-04-26T15:33:11.909000Z, 1533.68 2012-04-26T15:33:12.018000Z, 1533.68 2012-04-26T15:33:12.112000Z, 1533.68 2012-04-26T15:33:12.206000Z, 1533.68 2012-04-26T15:33:12.315000Z, 1533.68 2012-04-26T15:33:12.409000Z, 1533.68 2012-04-26T15:33:12.518000Z, 1533.68 2012-04-26T15:33:12.612000Z, 1533.68 2012-04-26T15:33:12.706000Z, 1533.68 2012-04-26T15:33:12.815000Z, 1533.68 2012-04-26T15:33:12.909000Z, 1533.68 2012-04-26T15:33:13.018000Z, 1533.67 2012-04-26T15:33:13.112000Z, 1533.67 2012-04-26T15:33:13.206000Z, 1533.67 2012-04-26T15:33:13.315000Z, 1533.67 2012-04-26T15:33:13.409000Z, 1533.67 2012-04-26T15:33:13.503000Z, 1533.67 2012-04-26T15:33:13.612000Z, 1533.67 2012-04-26T15:33:13.706000Z, 1533.67 2012-04-26T15:33:13.815000Z, 1533.67 2012-04-26T15:33:13.909000Z, 1533.67 2012-04-26T15:33:14.018000Z, 1533.67 2012-04-26T15:33:14.112000Z, 1533.67 2012-04-26T15:33:14.206000Z, 1533.67 2012-04-26T15:33:14.315000Z, 1533.67 2012-04-26T15:33:14.409000Z, 1533.67 2012-04-26T15:33:14.518000Z, 1533.67 2012-04-26T15:33:14.612000Z, 1533.67 2012-04-26T15:33:14.706000Z, 1533.67 2012-04-26T15:33:14.800000Z, 1533.67 2012-04-26T15:33:14.909000Z, 1533.67 2012-04-26T15:33:15.034000Z, 1533.67 2012-04-26T15:33:15.112000Z, 1533.67 2012-04-26T15:33:15.222000Z, 1533.67 2012-04-26T15:33:15.315000Z, 1533.67 2012-04-26T15:33:15.409000Z, 1533.67 2012-04-26T15:33:15.518000Z, 1533.67 2012-04-26T15:33:15.612000Z, 1533.67 2012-04-26T15:33:15.722000Z, 1533.67 2012-04-26T15:33:15.815000Z, 1533.67 2012-04-26T15:33:15.909000Z, 1533.67 2012-04-26T15:33:16.018000Z, 1533.67 2012-04-26T15:33:16.112000Z, 1533.67 2012-04-26T15:33:16.206000Z, 1533.67 2012-04-26T15:33:16.315000Z, 1533.67 2012-04-26T15:33:16.409000Z, 1533.67 2012-04-26T15:33:16.518000Z, 1533.67 2012-04-26T15:33:16.612000Z, 1533.67 2012-04-26T15:33:16.722000Z, 1533.67 2012-04-26T15:33:16.815000Z, 1533.66 2012-04-26T15:33:16.909000Z, 1533.66 2012-04-26T15:33:17.018000Z, 1533.66 2012-04-26T15:33:17.112000Z, 1533.66 2012-04-26T15:33:17.206000Z, 1533.66 2012-04-26T15:33:17.315000Z, 1533.66 2012-04-26T15:33:17.409000Z, 1533.66 2012-04-26T15:33:17.518000Z, 1533.66 2012-04-26T15:33:17.612000Z, 1533.67 2012-04-26T15:33:17.706000Z, 1533.67 2012-04-26T15:33:17.815000Z, 1533.67 2012-04-26T15:33:17.909000Z, 1533.67 2012-04-26T15:33:18.018000Z, 1533.67 2012-04-26T15:33:18.112000Z, 1533.67 2012-04-26T15:33:18.222000Z, 1533.67 2012-04-26T15:33:18.315000Z, 1533.67 2012-04-26T15:33:18.409000Z, 1533.67 2012-04-26T15:33:18.518000Z, 1533.67 2012-04-26T15:33:18.612000Z, 1533.67 2012-04-26T15:33:18.722000Z, 1533.67 2012-04-26T15:33:18.815000Z, 1533.67 2012-04-26T15:33:18.909000Z, 1533.67 2012-04-26T15:33:19.018000Z, 1533.67 2012-04-26T15:33:19.112000Z, 1533.67 2012-04-26T15:33:19.222000Z, 1533.67 2012-04-26T15:33:19.315000Z, 1533.67 2012-04-26T15:33:19.409000Z, 1533.67 2012-04-26T15:33:19.519000Z, 1533.67 2012-04-26T15:33:19.644000Z, 1533.67 2012-04-26T15:33:19.722000Z, 1533.67 2012-04-26T15:33:19.815000Z, 1533.67 2012-04-26T15:33:19.909000Z, 1533.67 2012-04-26T15:33:20.019000Z, 1533.67 2012-04-26T15:33:20.112000Z, 1533.67 2012-04-26T15:33:20.222000Z, 1533.67 2012-04-26T15:33:20.315000Z, 1533.67 2012-04-26T15:33:20.409000Z, 1533.67 2012-04-26T15:33:20.519000Z, 1533.67 2012-04-26T15:33:20.612000Z, 1533.67 2012-04-26T15:33:20.722000Z, 1533.67 2012-04-26T15:33:20.815000Z, 1533.67 2012-04-26T15:33:20.909000Z, 1533.67 2012-04-26T15:33:21.019000Z, 1533.67 2012-04-26T15:33:21.112000Z, 1533.67 2012-04-26T15:33:21.206000Z, 1533.67 2012-04-26T15:33:21.315000Z, 1533.66 2012-04-26T15:33:21.409000Z, 1533.66 2012-04-26T15:33:21.519000Z, 1533.66 2012-04-26T15:33:21.628000Z, 1533.66 2012-04-26T15:33:21.722000Z, 1533.66 2012-04-26T15:33:21.815000Z, 1533.66 2012-04-26T15:33:21.909000Z, 1533.66 2012-04-26T15:33:22.019000Z, 1533.66 2012-04-26T15:33:22.112000Z, 1533.66 2012-04-26T15:33:22.222000Z, 1533.66 2012-04-26T15:33:22.315000Z, 1533.66 2012-04-26T15:33:22.409000Z, 1533.66 2012-04-26T15:33:22.519000Z, 1533.66 2012-04-26T15:33:22.612000Z, 1533.66 2012-04-26T15:33:22.737000Z, 1533.66 2012-04-26T15:33:22.815000Z, 1533.66 2012-04-26T15:33:22.909000Z, 1533.66 2012-04-26T15:33:23.003000Z, 1533.66 2012-04-26T15:33:23.112000Z, 1533.66 2012-04-26T15:33:23.222000Z, 1533.66 2012-04-26T15:33:23.315000Z, 1533.66 2012-04-26T15:33:23.409000Z, 1533.66 2012-04-26T15:33:23.519000Z, 1533.66 2012-04-26T15:33:23.612000Z, 1533.66 2012-04-26T15:33:23.706000Z, 1533.66 2012-04-26T15:33:23.815000Z, 1533.66 2012-04-26T15:33:23.909000Z, 1533.66 2012-04-26T15:33:24.019000Z, 1533.66 2012-04-26T15:33:24.112000Z, 1533.66 2012-04-26T15:33:24.206000Z, 1533.66 2012-04-26T15:33:24.315000Z, 1533.66 2012-04-26T15:33:24.409000Z, 1533.66 2012-04-26T15:33:24.519000Z, 1533.66 2012-04-26T15:33:24.612000Z, 1533.66 2012-04-26T15:33:24.706000Z, 1533.66 2012-04-26T15:33:24.815000Z, 1533.66 2012-04-26T15:33:24.909000Z, 1533.66 2012-04-26T15:33:25.019000Z, 1533.66 2012-04-26T15:33:25.112000Z, 1533.66 2012-04-26T15:33:25.206000Z, 1533.66 2012-04-26T15:33:25.315000Z, 1533.66 2012-04-26T15:33:25.409000Z, 1533.66 2012-04-26T15:33:25.503000Z, 1533.66 2012-04-26T15:33:25.612000Z, 1533.66 2012-04-26T15:33:25.706000Z, 1533.66 2012-04-26T15:33:25.815000Z, 1533.66 2012-04-26T15:33:25.909000Z, 1533.66 2012-04-26T15:33:26.019000Z, 1533.66 2012-04-26T15:33:26.112000Z, 1533.66 2012-04-26T15:33:26.206000Z, 1533.66 2012-04-26T15:33:26.315000Z, 1533.66 2012-04-26T15:33:26.409000Z, 1533.66 2012-04-26T15:33:26.519000Z, 1533.66 2012-04-26T15:33:26.612000Z, 1533.66 2012-04-26T15:33:26.706000Z, 1533.66 2012-04-26T15:33:26.815000Z, 1533.66 2012-04-26T15:33:26.909000Z, 1533.66 2012-04-26T15:33:27.019000Z, 1533.66 2012-04-26T15:33:27.112000Z, 1533.66 2012-04-26T15:33:27.206000Z, 1533.66 2012-04-26T15:33:27.315000Z, 1533.66 2012-04-26T15:33:27.409000Z, 1533.66 2012-04-26T15:33:27.519000Z, 1533.66 2012-04-26T15:33:27.612000Z, 1533.66 2012-04-26T15:33:27.706000Z, 1533.66 2012-04-26T15:33:27.815000Z, 1533.66 2012-04-26T15:33:27.909000Z, 1533.66 2012-04-26T15:33:28.019000Z, 1533.66 2012-04-26T15:33:28.112000Z, 1533.66 2012-04-26T15:33:28.206000Z, 1533.66 2012-04-26T15:33:28.315000Z, 1533.66 2012-04-26T15:33:28.409000Z, 1533.66 2012-04-26T15:33:28.519000Z, 1533.66 2012-04-26T15:33:28.690000Z, 1533.66 2012-04-26T15:33:28.706000Z, 1533.66 2012-04-26T15:33:28.815000Z, 1533.66 2012-04-26T15:33:28.909000Z, 1533.66 2012-04-26T15:33:29.019000Z, 1533.66 2012-04-26T15:33:29.112000Z, 1533.67 2012-04-26T15:33:29.206000Z, 1533.67 2012-04-26T15:33:29.316000Z, 1533.67 2012-04-26T15:33:29.409000Z, 1533.67 2012-04-26T15:33:29.519000Z, 1533.67 2012-04-26T15:33:29.612000Z, 1533.67 2012-04-26T15:33:29.706000Z, 1533.67 2012-04-26T15:33:29.816000Z, 1533.67 2012-04-26T15:33:29.909000Z, 1533.67 2012-04-26T15:33:30.019000Z, 1533.67 2012-04-26T15:33:30.112000Z, 1533.67 2012-04-26T15:33:30.206000Z, 1533.68 2012-04-26T15:33:30.316000Z, 1533.68 2012-04-26T15:33:30.409000Z, 1533.69 2012-04-26T15:33:30.519000Z, 1533.69 2012-04-26T15:33:30.612000Z, 1533.69 2012-04-26T15:33:30.706000Z, 1533.69 2012-04-26T15:33:30.816000Z, 1533.69 2012-04-26T15:33:30.909000Z, 1533.69 2012-04-26T15:33:31.019000Z, 1533.69 2012-04-26T15:33:31.112000Z, 1533.69 2012-04-26T15:33:31.206000Z, 1533.69 2012-04-26T15:33:31.316000Z, 1533.69 2012-04-26T15:33:31.409000Z, 1533.69 2012-04-26T15:33:31.519000Z, 1533.68 2012-04-26T15:33:31.612000Z, 1533.68 2012-04-26T15:33:31.706000Z, 1533.68 2012-04-26T15:33:31.816000Z, 1533.67 2012-04-26T15:33:31.909000Z, 1533.67 2012-04-26T15:33:32.019000Z, 1533.67 2012-04-26T15:33:32.112000Z, 1533.67 2012-04-26T15:33:32.206000Z, 1533.67 2012-04-26T15:33:32.316000Z, 1533.67 2012-04-26T15:33:32.409000Z, 1533.66 2012-04-26T15:33:32.519000Z, 1533.66 2012-04-26T15:33:32.612000Z, 1533.66 2012-04-26T15:33:32.706000Z, 1533.66 2012-04-26T15:33:32.816000Z, 1533.66 2012-04-26T15:33:32.909000Z, 1533.66 2012-04-26T15:33:33.019000Z, 1533.66 2012-04-26T15:33:33.112000Z, 1533.66 2012-04-26T15:33:33.206000Z, 1533.66 2012-04-26T15:33:33.316000Z, 1533.66 2012-04-26T15:33:33.409000Z, 1533.66 2012-04-26T15:33:33.519000Z, 1533.66 2012-04-26T15:33:33.612000Z, 1533.66 2012-04-26T15:33:33.706000Z, 1533.66 2012-04-26T15:33:33.816000Z, 1533.66 2012-04-26T15:33:33.909000Z, 1533.66 2012-04-26T15:33:34.003000Z, 1533.66 2012-04-26T15:33:34.112000Z, 1533.66 2012-04-26T15:33:34.206000Z, 1533.66 2012-04-26T15:33:34.316000Z, 1533.66 2012-04-26T15:33:34.409000Z, 1533.66 2012-04-26T15:33:34.519000Z, 1533.66 2012-04-26T15:33:34.612000Z, 1533.66 2012-04-26T15:33:34.706000Z, 1533.66 2012-04-26T15:33:34.816000Z, 1533.66 2012-04-26T15:33:34.909000Z, 1533.66 2012-04-26T15:33:35.019000Z, 1533.66 2012-04-26T15:33:35.112000Z, 1533.65 2012-04-26T15:33:35.206000Z, 1533.65 2012-04-26T15:33:35.316000Z, 1533.65 2012-04-26T15:33:35.409000Z, 1533.66 2012-04-26T15:33:35.519000Z, 1533.66 2012-04-26T15:33:35.612000Z, 1533.65 2012-04-26T15:33:35.706000Z, 1533.65 2012-04-26T15:33:35.816000Z, 1533.65 2012-04-26T15:33:35.909000Z, 1533.65 2012-04-26T15:33:36.019000Z, 1533.65 2012-04-26T15:33:36.112000Z, 1533.65 2012-04-26T15:33:36.206000Z, 1533.65 2012-04-26T15:33:36.316000Z, 1533.65 2012-04-26T15:33:36.409000Z, 1533.65 2012-04-26T15:33:36.519000Z, 1533.65 2012-04-26T15:33:36.612000Z, 1533.65 2012-04-26T15:33:36.706000Z, 1533.65 2012-04-26T15:33:36.816000Z, 1533.65 2012-04-26T15:33:36.909000Z, 1533.65 2012-04-26T15:33:37.019000Z, 1533.65 2012-04-26T15:33:37.112000Z, 1533.65 2012-04-26T15:33:37.206000Z, 1533.65 2012-04-26T15:33:37.316000Z, 1533.65 2012-04-26T15:33:37.409000Z, 1533.65 2012-04-26T15:33:37.519000Z, 1533.65 2012-04-26T15:33:37.612000Z, 1533.65 2012-04-26T15:33:37.706000Z, 1533.65 2012-04-26T15:33:37.816000Z, 1533.65 2012-04-26T15:33:37.909000Z, 1533.65 2012-04-26T15:33:38.019000Z, 1533.65 2012-04-26T15:33:38.112000Z, 1533.65 2012-04-26T15:33:38.206000Z, 1533.65 2012-04-26T15:33:38.316000Z, 1533.65 2012-04-26T15:33:38.409000Z, 1533.65 2012-04-26T15:33:38.519000Z, 1533.65 2012-04-26T15:33:38.612000Z, 1533.65 2012-04-26T15:33:38.706000Z, 1533.65 2012-04-26T15:33:38.816000Z, 1533.65 2012-04-26T15:33:38.909000Z, 1533.65 2012-04-26T15:33:39.019000Z, 1533.65 2012-04-26T15:33:39.113000Z, 1533.65 2012-04-26T15:33:39.222000Z, 1533.65 2012-04-26T15:33:39.316000Z, 1533.65 2012-04-26T15:33:39.409000Z, 1533.65 2012-04-26T15:33:39.519000Z, 1533.65 2012-04-26T15:33:39.613000Z, 1533.65 2012-04-26T15:33:39.706000Z, 1533.65 2012-04-26T15:33:39.816000Z, 1533.65 2012-04-26T15:33:39.909000Z, 1533.65 2012-04-26T15:33:40.019000Z, 1533.65 2012-04-26T15:33:40.113000Z, 1533.65 2012-04-26T15:33:40.206000Z, 1533.65 2012-04-26T15:33:40.316000Z, 1533.65 2012-04-26T15:33:40.409000Z, 1533.65 2012-04-26T15:33:40.519000Z, 1533.65 2012-04-26T15:33:40.613000Z, 1533.65 2012-04-26T15:33:40.722000Z, 1533.65 2012-04-26T15:33:40.816000Z, 1533.65 2012-04-26T15:33:40.909000Z, 1533.65 2012-04-26T15:33:41.019000Z, 1533.65 2012-04-26T15:33:41.113000Z, 1533.65 2012-04-26T15:33:41.206000Z, 1533.65 2012-04-26T15:33:41.316000Z, 1533.65 2012-04-26T15:33:41.409000Z, 1533.65 2012-04-26T15:33:41.519000Z, 1533.65 2012-04-26T15:33:41.613000Z, 1533.65 2012-04-26T15:33:41.706000Z, 1533.65 2012-04-26T15:33:41.816000Z, 1533.65 2012-04-26T15:33:41.909000Z, 1533.66 2012-04-26T15:33:42.019000Z, 1533.66 2012-04-26T15:33:42.113000Z, 1533.66 2012-04-26T15:33:42.222000Z, 1533.66 2012-04-26T15:33:42.300000Z, 1533.66 2012-04-26T15:33:42.409000Z, 1533.66 2012-04-26T15:33:42.519000Z, 1533.66 2012-04-26T15:33:42.613000Z, 1533.66 2012-04-26T15:33:42.722000Z, 1533.66 2012-04-26T15:33:42.816000Z, 1533.66 2012-04-26T15:33:42.909000Z, 1533.66 2012-04-26T15:33:43.019000Z, 1533.66 2012-04-26T15:33:43.113000Z, 1533.66 2012-04-26T15:33:43.206000Z, 1533.66 2012-04-26T15:33:43.316000Z, 1533.66 2012-04-26T15:33:43.409000Z, 1533.66 2012-04-26T15:33:43.519000Z, 1533.66 2012-04-26T15:33:43.613000Z, 1533.66 2012-04-26T15:33:43.722000Z, 1533.66 2012-04-26T15:33:43.816000Z, 1533.66 2012-04-26T15:33:43.909000Z, 1533.66 2012-04-26T15:33:44.019000Z, 1533.66 2012-04-26T15:33:44.113000Z, 1533.66 2012-04-26T15:33:44.222000Z, 1533.66 2012-04-26T15:33:44.316000Z, 1533.66 2012-04-26T15:33:44.409000Z, 1533.66 2012-04-26T15:33:44.503000Z, 1533.66 2012-04-26T15:33:44.613000Z, 1533.66 2012-04-26T15:33:44.722000Z, 1533.66 2012-04-26T15:33:44.816000Z, 1533.66 2012-04-26T15:33:44.909000Z, 1533.66 2012-04-26T15:33:45.019000Z, 1533.66 2012-04-26T15:33:45.113000Z, 1533.66 2012-04-26T15:33:45.222000Z, 1533.66 2012-04-26T15:33:45.300000Z, 1533.66 2012-04-26T15:33:45.409000Z, 1533.66 2012-04-26T15:33:45.519000Z, 1533.66 2012-04-26T15:33:45.613000Z, 1533.66 2012-04-26T15:33:45.722000Z, 1533.66 2012-04-26T15:33:45.816000Z, 1533.66 2012-04-26T15:33:45.909000Z, 1533.66 2012-04-26T15:33:46.019000Z, 1533.66 2012-04-26T15:33:46.113000Z, 1533.66 2012-04-26T15:33:46.206000Z, 1533.66 2012-04-26T15:33:46.316000Z, 1533.66 2012-04-26T15:33:46.409000Z, 1533.66 2012-04-26T15:33:46.519000Z, 1533.66 2012-04-26T15:33:46.628000Z, 1533.66 2012-04-26T15:33:46.706000Z, 1533.66 2012-04-26T15:33:46.816000Z, 1533.66 2012-04-26T15:33:46.909000Z, 1533.66 2012-04-26T15:33:47.003000Z, 1533.67 2012-04-26T15:33:47.113000Z, 1533.67 2012-04-26T15:33:47.206000Z, 1533.67 2012-04-26T15:33:47.316000Z, 1533.67 2012-04-26T15:33:47.409000Z, 1533.67 2012-04-26T15:33:47.519000Z, 1533.67 2012-04-26T15:33:47.613000Z, 1533.67 2012-04-26T15:33:47.706000Z, 1533.67 2012-04-26T15:33:47.816000Z, 1533.67 2012-04-26T15:33:47.909000Z, 1533.67 2012-04-26T15:33:48.019000Z, 1533.67 2012-04-26T15:33:48.113000Z, 1533.67 2012-04-26T15:33:48.206000Z, 1533.67 2012-04-26T15:33:48.316000Z, 1533.67 2012-04-26T15:33:48.410000Z, 1533.67 2012-04-26T15:33:48.519000Z, 1533.67 2012-04-26T15:33:48.613000Z, 1533.67 2012-04-26T15:33:48.706000Z, 1533.67 2012-04-26T15:33:48.831000Z, 1533.67 2012-04-26T15:33:48.910000Z, 1533.68 2012-04-26T15:33:49.019000Z, 1533.68 2012-04-26T15:33:49.113000Z, 1533.68 2012-04-26T15:33:49.206000Z, 1533.68 2012-04-26T15:33:49.316000Z, 1533.68 2012-04-26T15:33:49.410000Z, 1533.68 2012-04-26T15:33:49.519000Z, 1533.68 2012-04-26T15:33:49.613000Z, 1533.68 2012-04-26T15:33:49.706000Z, 1533.69 2012-04-26T15:33:49.800000Z, 1533.69 2012-04-26T15:33:49.910000Z, 1533.69 2012-04-26T15:33:50.019000Z, 1533.69 2012-04-26T15:33:50.113000Z, 1533.69 2012-04-26T15:33:50.206000Z, 1533.69 2012-04-26T15:33:50.300000Z, 1533.69 2012-04-26T15:33:50.410000Z, 1533.69 2012-04-26T15:33:50.519000Z, 1533.69 2012-04-26T15:33:50.613000Z, 1533.69 2012-04-26T15:33:50.706000Z, 1533.69 2012-04-26T15:33:50.816000Z, 1533.69 2012-04-26T15:33:50.910000Z, 1533.69 2012-04-26T15:33:51.019000Z, 1533.69 2012-04-26T15:33:51.113000Z, 1533.69 2012-04-26T15:33:51.206000Z, 1533.69 2012-04-26T15:33:51.316000Z, 1533.69 2012-04-26T15:33:51.410000Z, 1533.68 2012-04-26T15:33:51.519000Z, 1533.68 2012-04-26T15:33:51.613000Z, 1533.68 2012-04-26T15:33:51.706000Z, 1533.68 2012-04-26T15:33:51.816000Z, 1533.68 2012-04-26T15:33:51.910000Z, 1533.68 2012-04-26T15:33:52.019000Z, 1533.68 2012-04-26T15:33:52.113000Z, 1533.68 2012-04-26T15:33:52.206000Z, 1533.68 2012-04-26T15:33:52.316000Z, 1533.68 2012-04-26T15:33:52.410000Z, 1533.68 2012-04-26T15:33:52.519000Z, 1533.68 2012-04-26T15:33:52.613000Z, 1533.68 2012-04-26T15:33:52.706000Z, 1533.68 2012-04-26T15:33:52.816000Z, 1533.68 2012-04-26T15:33:52.910000Z, 1533.68 2012-04-26T15:33:53.003000Z, 1533.68 2012-04-26T15:33:53.113000Z, 1533.68 2012-04-26T15:33:53.206000Z, 1533.68 2012-04-26T15:33:53.316000Z, 1533.68 2012-04-26T15:33:53.410000Z, 1533.68 2012-04-26T15:33:53.519000Z, 1533.68 2012-04-26T15:33:53.613000Z, 1533.68 2012-04-26T15:33:53.706000Z, 1533.68 2012-04-26T15:33:53.816000Z, 1533.68 2012-04-26T15:33:53.910000Z, 1533.68 2012-04-26T15:33:54.019000Z, 1533.68 2012-04-26T15:33:54.113000Z, 1533.68 2012-04-26T15:33:54.206000Z, 1533.68 2012-04-26T15:33:54.316000Z, 1533.68 2012-04-26T15:33:54.410000Z, 1533.68 2012-04-26T15:33:54.519000Z, 1533.68 2012-04-26T15:33:54.613000Z, 1533.68 2012-04-26T15:33:54.706000Z, 1533.68 2012-04-26T15:33:54.816000Z, 1533.68 2012-04-26T15:33:54.910000Z, 1533.68 2012-04-26T15:33:55.019000Z, 1533.68 2012-04-26T15:33:55.113000Z, 1533.68 2012-04-26T15:33:55.206000Z, 1533.68 2012-04-26T15:33:55.316000Z, 1533.68 2012-04-26T15:33:55.410000Z, 1533.68 2012-04-26T15:33:55.519000Z, 1533.68 2012-04-26T15:33:55.613000Z, 1533.68 2012-04-26T15:33:55.706000Z, 1533.68 2012-04-26T15:33:55.816000Z, 1533.68 2012-04-26T15:33:55.910000Z, 1533.68 2012-04-26T15:33:56.003000Z, 1533.68 2012-04-26T15:33:56.113000Z, 1533.68 2012-04-26T15:33:56.206000Z, 1533.68 2012-04-26T15:33:56.316000Z, 1533.67 2012-04-26T15:33:56.410000Z, 1533.67 2012-04-26T15:33:56.519000Z, 1533.67 2012-04-26T15:33:56.613000Z, 1533.67 2012-04-26T15:33:56.706000Z, 1533.67 2012-04-26T15:33:56.816000Z, 1533.67 2012-04-26T15:33:56.910000Z, 1533.67 2012-04-26T15:33:57.019000Z, 1533.67 2012-04-26T15:33:57.113000Z, 1533.67 2012-04-26T15:33:57.206000Z, 1533.67 2012-04-26T15:33:57.316000Z, 1533.67 2012-04-26T15:33:57.410000Z, 1533.67 2012-04-26T15:33:57.519000Z, 1533.67 2012-04-26T15:33:57.613000Z, 1533.67 2012-04-26T15:33:57.706000Z, 1533.67 2012-04-26T15:33:57.816000Z, 1533.67 2012-04-26T15:33:57.910000Z, 1533.67 2012-04-26T15:33:58.019000Z, 1533.67 2012-04-26T15:33:58.113000Z, 1533.67 2012-04-26T15:33:58.207000Z, 1533.67 2012-04-26T15:33:58.316000Z, 1533.67 2012-04-26T15:33:58.410000Z, 1533.67 2012-04-26T15:33:58.519000Z, 1533.67 2012-04-26T15:33:58.613000Z, 1533.67 2012-04-26T15:33:58.707000Z, 1533.67 2012-04-26T15:33:58.816000Z, 1533.67 2012-04-26T15:33:58.910000Z, 1533.67 2012-04-26T15:33:59.019000Z, 1533.67 2012-04-26T15:33:59.113000Z, 1533.67 2012-04-26T15:33:59.207000Z, 1533.67 2012-04-26T15:33:59.316000Z, 1533.67 2012-04-26T15:33:59.410000Z, 1533.67 2012-04-26T15:33:59.519000Z, 1533.67 2012-04-26T15:33:59.613000Z, 1533.67 2012-04-26T15:33:59.707000Z, 1533.67 2012-04-26T15:33:59.816000Z, 1533.67 2012-04-26T15:33:59.910000Z, 1533.66 2012-04-26T15:34:00.019000Z, 1533.66 2012-04-26T15:34:00.113000Z, 1533.66 2012-04-26T15:34:00.207000Z, 1533.66 2012-04-26T15:34:00.316000Z, 1533.66 2012-04-26T15:34:00.410000Z, 1533.66 2012-04-26T15:34:00.519000Z, 1533.66 2012-04-26T15:34:00.613000Z, 1533.66 2012-04-26T15:34:00.707000Z, 1533.66 2012-04-26T15:34:00.816000Z, 1533.66 2012-04-26T15:34:00.910000Z, 1533.66 2012-04-26T15:34:01.019000Z, 1533.66 2012-04-26T15:34:01.113000Z, 1533.66 2012-04-26T15:34:01.207000Z, 1533.67 2012-04-26T15:34:01.316000Z, 1533.67 2012-04-26T15:34:01.410000Z, 1533.67 2012-04-26T15:34:01.519000Z, 1533.67 2012-04-26T15:34:01.613000Z, 1533.67 2012-04-26T15:34:01.707000Z, 1533.67 2012-04-26T15:34:01.816000Z, 1533.67 2012-04-26T15:34:01.910000Z, 1533.67 2012-04-26T15:34:02.019000Z, 1533.67 2012-04-26T15:34:02.113000Z, 1533.67 2012-04-26T15:34:02.207000Z, 1533.67 2012-04-26T15:34:02.316000Z, 1533.67 2012-04-26T15:34:02.410000Z, 1533.67 2012-04-26T15:34:02.519000Z, 1533.67 2012-04-26T15:34:02.613000Z, 1533.67 2012-04-26T15:34:02.707000Z, 1533.67 2012-04-26T15:34:02.816000Z, 1533.67 2012-04-26T15:34:02.910000Z, 1533.67 2012-04-26T15:34:03.019000Z, 1533.67 2012-04-26T15:34:03.113000Z, 1533.67 2012-04-26T15:34:03.207000Z, 1533.67 2012-04-26T15:34:03.316000Z, 1533.67 2012-04-26T15:34:03.410000Z, 1533.67 2012-04-26T15:34:03.519000Z, 1533.66 2012-04-26T15:34:03.613000Z, 1533.66 2012-04-26T15:34:03.707000Z, 1533.66 2012-04-26T15:34:03.832000Z, 1533.66 2012-04-26T15:34:03.910000Z, 1533.66 2012-04-26T15:34:04.035000Z, 1533.66 2012-04-26T15:34:04.113000Z, 1533.66 2012-04-26T15:34:04.222000Z, 1533.66 2012-04-26T15:34:04.316000Z, 1533.66 2012-04-26T15:34:04.410000Z, 1533.66 2012-04-26T15:34:04.519000Z, 1533.66 2012-04-26T15:34:04.613000Z, 1533.66 2012-04-26T15:34:04.707000Z, 1533.66 2012-04-26T15:34:04.816000Z, 1533.66 2012-04-26T15:34:04.910000Z, 1533.66 2012-04-26T15:34:05.019000Z, 1533.66 2012-04-26T15:34:05.113000Z, 1533.66 2012-04-26T15:34:05.207000Z, 1533.66 2012-04-26T15:34:05.316000Z, 1533.66 2012-04-26T15:34:05.410000Z, 1533.67 2012-04-26T15:34:05.519000Z, 1533.67 2012-04-26T15:34:05.613000Z, 1533.67 2012-04-26T15:34:05.707000Z, 1533.67 2012-04-26T15:34:05.816000Z, 1533.67 2012-04-26T15:34:05.910000Z, 1533.67 2012-04-26T15:34:06.019000Z, 1533.67 2012-04-26T15:34:06.113000Z, 1533.67 2012-04-26T15:34:06.207000Z, 1533.67 2012-04-26T15:34:06.316000Z, 1533.67 2012-04-26T15:34:06.410000Z, 1533.67 2012-04-26T15:34:06.519000Z, 1533.67 2012-04-26T15:34:06.613000Z, 1533.67 2012-04-26T15:34:06.707000Z, 1533.67 2012-04-26T15:34:06.816000Z, 1533.67 2012-04-26T15:34:06.910000Z, 1533.67 2012-04-26T15:34:07.019000Z, 1533.67 2012-04-26T15:34:07.113000Z, 1533.67 2012-04-26T15:34:07.222000Z, 1533.67 2012-04-26T15:34:07.316000Z, 1533.67 2012-04-26T15:34:07.410000Z, 1533.67 2012-04-26T15:34:07.519000Z, 1533.67 2012-04-26T15:34:07.613000Z, 1533.67 2012-04-26T15:34:07.707000Z, 1533.67 2012-04-26T15:34:07.816000Z, 1533.67 2012-04-26T15:34:07.910000Z, 1533.67 2012-04-26T15:34:08.019000Z, 1533.67 2012-04-26T15:34:08.113000Z, 1533.67 2012-04-26T15:34:08.222000Z, 1533.67 2012-04-26T15:34:08.316000Z, 1533.67 2012-04-26T15:34:08.410000Z, 1533.67 2012-04-26T15:34:08.519000Z, 1533.67 2012-04-26T15:34:08.613000Z, 1533.67 2012-04-26T15:34:08.707000Z, 1533.67 2012-04-26T15:34:08.816000Z, 1533.67 2012-04-26T15:34:08.910000Z, 1533.67 2012-04-26T15:34:09.004000Z, 1533.67 2012-04-26T15:34:09.113000Z, 1533.67 2012-04-26T15:34:09.207000Z, 1533.66 2012-04-26T15:34:09.316000Z, 1533.67 2012-04-26T15:34:09.410000Z, 1533.67 2012-04-26T15:34:09.519000Z, 1533.67 2012-04-26T15:34:09.613000Z, 1533.66 2012-04-26T15:34:09.707000Z, 1533.66 2012-04-26T15:34:09.816000Z, 1533.66 2012-04-26T15:34:09.910000Z, 1533.66 2012-04-26T15:34:10.019000Z, 1533.66 2012-04-26T15:34:10.113000Z, 1533.66 2012-04-26T15:34:10.207000Z, 1533.66 2012-04-26T15:34:10.316000Z, 1533.66 2012-04-26T15:34:10.410000Z, 1533.66 2012-04-26T15:34:10.519000Z, 1533.66 2012-04-26T15:34:10.613000Z, 1533.66 2012-04-26T15:34:10.707000Z, 1533.66 2012-04-26T15:34:10.816000Z, 1533.66 2012-04-26T15:34:10.910000Z, 1533.66 2012-04-26T15:34:11.004000Z, 1533.66 2012-04-26T15:34:11.113000Z, 1533.66 2012-04-26T15:34:11.207000Z, 1533.66 2012-04-26T15:34:11.316000Z, 1533.66 2012-04-26T15:34:11.410000Z, 1533.66 2012-04-26T15:34:11.519000Z, 1533.66 2012-04-26T15:34:11.613000Z, 1533.66 2012-04-26T15:34:11.707000Z, 1533.66 2012-04-26T15:34:11.816000Z, 1533.66 2012-04-26T15:34:11.910000Z, 1533.66 2012-04-26T15:34:12.019000Z, 1533.66 2012-04-26T15:34:12.113000Z, 1533.66 2012-04-26T15:34:12.207000Z, 1533.66 2012-04-26T15:34:12.316000Z, 1533.66 2012-04-26T15:34:12.410000Z, 1533.66 2012-04-26T15:34:12.519000Z, 1533.66 2012-04-26T15:34:12.613000Z, 1533.66 2012-04-26T15:34:12.707000Z, 1533.66 2012-04-26T15:34:12.816000Z, 1533.66 2012-04-26T15:34:12.910000Z, 1533.66 2012-04-26T15:34:13.019000Z, 1533.67 2012-04-26T15:34:13.113000Z, 1533.67 2012-04-26T15:34:13.207000Z, 1533.67 2012-04-26T15:34:13.316000Z, 1533.67 2012-04-26T15:34:13.410000Z, 1533.67 2012-04-26T15:34:13.519000Z, 1533.67 2012-04-26T15:34:13.613000Z, 1533.67 2012-04-26T15:34:13.707000Z, 1533.67 2012-04-26T15:34:13.816000Z, 1533.67 2012-04-26T15:34:13.910000Z, 1533.67 2012-04-26T15:34:14.019000Z, 1533.67 2012-04-26T15:34:14.113000Z, 1533.67 2012-04-26T15:34:14.207000Z, 1533.67 2012-04-26T15:34:14.332000Z, 1533.67 2012-04-26T15:34:14.410000Z, 1533.67 2012-04-26T15:34:14.519000Z, 1533.67 2012-04-26T15:34:14.613000Z, 1533.67 2012-04-26T15:34:14.707000Z, 1533.67 2012-04-26T15:34:14.816000Z, 1533.67 2012-04-26T15:34:14.910000Z, 1533.67 2012-04-26T15:34:15.019000Z, 1533.67 2012-04-26T15:34:15.113000Z, 1533.67 2012-04-26T15:34:15.207000Z, 1533.67 2012-04-26T15:34:15.316000Z, 1533.67 2012-04-26T15:34:15.410000Z, 1533.67 2012-04-26T15:34:15.519000Z, 1533.67 2012-04-26T15:34:15.644000Z, 1533.66 2012-04-26T15:34:15.707000Z, 1533.66 2012-04-26T15:34:15.816000Z, 1533.66 2012-04-26T15:34:15.910000Z, 1533.66 2012-04-26T15:34:16.019000Z, 1533.66 2012-04-26T15:34:16.113000Z, 1533.66 2012-04-26T15:34:16.207000Z, 1533.67 2012-04-26T15:34:16.316000Z, 1533.66 2012-04-26T15:34:16.410000Z, 1533.66 2012-04-26T15:34:16.519000Z, 1533.66 2012-04-26T15:34:16.613000Z, 1533.66 2012-04-26T15:34:16.707000Z, 1533.66 2012-04-26T15:34:16.816000Z, 1533.66 2012-04-26T15:34:16.910000Z, 1533.66 2012-04-26T15:34:17.019000Z, 1533.66 2012-04-26T15:34:17.113000Z, 1533.66 2012-04-26T15:34:17.207000Z, 1533.67 2012-04-26T15:34:17.316000Z, 1533.67 2012-04-26T15:34:17.410000Z, 1533.67 2012-04-26T15:34:17.519000Z, 1533.67 2012-04-26T15:34:17.613000Z, 1533.66 2012-04-26T15:34:17.707000Z, 1533.66 2012-04-26T15:34:17.801000Z, 1533.66 2012-04-26T15:34:17.910000Z, 1533.66 2012-04-26T15:34:18.019000Z, 1533.66 2012-04-26T15:34:18.113000Z, 1533.66 2012-04-26T15:34:18.207000Z, 1533.66 2012-04-26T15:34:18.316000Z, 1533.66 2012-04-26T15:34:18.410000Z, 1533.66 2012-04-26T15:34:18.519000Z, 1533.66 2012-04-26T15:34:18.613000Z, 1533.66 2012-04-26T15:34:18.707000Z, 1533.66 2012-04-26T15:34:18.816000Z, 1533.66 2012-04-26T15:34:18.910000Z, 1533.66 2012-04-26T15:34:19.019000Z, 1533.66 2012-04-26T15:34:19.113000Z, 1533.66 2012-04-26T15:34:19.207000Z, 1533.66 2012-04-26T15:34:19.316000Z, 1533.66 2012-04-26T15:34:19.410000Z, 1533.66 2012-04-26T15:34:19.519000Z, 1533.66 2012-04-26T15:34:19.613000Z, 1533.66 2012-04-26T15:34:19.707000Z, 1533.66 2012-04-26T15:34:19.816000Z, 1533.66 2012-04-26T15:34:19.910000Z, 1533.66 2012-04-26T15:34:20.019000Z, 1533.66 2012-04-26T15:34:20.113000Z, 1533.66 2012-04-26T15:34:20.207000Z, 1533.66 2012-04-26T15:34:20.316000Z, 1533.66 2012-04-26T15:34:20.410000Z, 1533.66 2012-04-26T15:34:20.519000Z, 1533.66 2012-04-26T15:34:20.613000Z, 1533.66 2012-04-26T15:34:20.707000Z, 1533.66 2012-04-26T15:34:20.816000Z, 1533.66 2012-04-26T15:34:20.910000Z, 1533.66 2012-04-26T15:34:21.019000Z, 1533.66 2012-04-26T15:34:21.113000Z, 1533.66 2012-04-26T15:34:21.207000Z, 1533.66 2012-04-26T15:34:21.316000Z, 1533.66 2012-04-26T15:34:21.410000Z, 1533.66 2012-04-26T15:34:21.519000Z, 1533.66 2012-04-26T15:34:21.613000Z, 1533.66 2012-04-26T15:34:21.707000Z, 1533.66 2012-04-26T15:34:21.816000Z, 1533.66 2012-04-26T15:34:21.910000Z, 1533.66 2012-04-26T15:34:22.019000Z, 1533.66 2012-04-26T15:34:22.113000Z, 1533.66 2012-04-26T15:34:22.207000Z, 1533.66 2012-04-26T15:34:22.316000Z, 1533.66 2012-04-26T15:34:22.410000Z, 1533.66 2012-04-26T15:34:22.519000Z, 1533.66 2012-04-26T15:34:22.613000Z, 1533.66 2012-04-26T15:34:22.707000Z, 1533.66 2012-04-26T15:34:22.816000Z, 1533.66 2012-04-26T15:34:22.910000Z, 1533.66 2012-04-26T15:34:23.019000Z, 1533.66 2012-04-26T15:34:23.113000Z, 1533.66 2012-04-26T15:34:23.207000Z, 1533.66 2012-04-26T15:34:23.316000Z, 1533.66 2012-04-26T15:34:23.410000Z, 1533.66 2012-04-26T15:34:23.519000Z, 1533.66 2012-04-26T15:34:23.613000Z, 1533.66 2012-04-26T15:34:23.707000Z, 1533.66 2012-04-26T15:34:23.816000Z, 1533.66 2012-04-26T15:34:23.910000Z, 1533.66 2012-04-26T15:34:24.019000Z, 1533.66 2012-04-26T15:34:24.113000Z, 1533.66 2012-04-26T15:34:24.222000Z, 1533.66 2012-04-26T15:34:24.316000Z, 1533.66 2012-04-26T15:34:24.410000Z, 1533.66 2012-04-26T15:34:24.519000Z, 1533.66 2012-04-26T15:34:24.613000Z, 1533.66 2012-04-26T15:34:24.707000Z, 1533.65 2012-04-26T15:34:24.816000Z, 1533.65 2012-04-26T15:34:24.910000Z, 1533.65 2012-04-26T15:34:25.019000Z, 1533.65 2012-04-26T15:34:25.113000Z, 1533.65 2012-04-26T15:34:25.207000Z, 1533.65 2012-04-26T15:34:25.316000Z, 1533.65 2012-04-26T15:34:25.410000Z, 1533.65 2012-04-26T15:34:25.519000Z, 1533.65 2012-04-26T15:34:25.613000Z, 1533.65 2012-04-26T15:34:25.707000Z, 1533.65 2012-04-26T15:34:25.816000Z, 1533.65 2012-04-26T15:34:25.910000Z, 1533.65 2012-04-26T15:34:26.004000Z, 1533.65 2012-04-26T15:34:26.113000Z, 1533.65 2012-04-26T15:34:26.207000Z, 1533.65 2012-04-26T15:34:26.316000Z, 1533.65 2012-04-26T15:34:26.410000Z, 1533.65 2012-04-26T15:34:26.519000Z, 1533.65 2012-04-26T15:34:26.613000Z, 1533.65 2012-04-26T15:34:26.722000Z, 1533.65 2012-04-26T15:34:26.816000Z, 1533.65 2012-04-26T15:34:26.910000Z, 1533.65 2012-04-26T15:34:27.019000Z, 1533.65 2012-04-26T15:34:27.113000Z, 1533.65 2012-04-26T15:34:27.207000Z, 1533.65 2012-04-26T15:34:27.316000Z, 1533.65 2012-04-26T15:34:27.410000Z, 1533.65 2012-04-26T15:34:27.519000Z, 1533.65 2012-04-26T15:34:27.613000Z, 1533.65 2012-04-26T15:34:27.707000Z, 1533.66 2012-04-26T15:34:27.816000Z, 1533.66 2012-04-26T15:34:27.910000Z, 1533.66 2012-04-26T15:34:28.019000Z, 1533.66 2012-04-26T15:34:28.113000Z, 1533.66 2012-04-26T15:34:28.207000Z, 1533.66 2012-04-26T15:34:28.316000Z, 1533.66 2012-04-26T15:34:28.410000Z, 1533.66 2012-04-26T15:34:28.519000Z, 1533.66 2012-04-26T15:34:28.613000Z, 1533.66 2012-04-26T15:34:28.707000Z, 1533.66 2012-04-26T15:34:28.816000Z, 1533.66 2012-04-26T15:34:28.910000Z, 1533.66 2012-04-26T15:34:29.019000Z, 1533.66 2012-04-26T15:34:29.113000Z, 1533.66 2012-04-26T15:34:29.207000Z, 1533.66 2012-04-26T15:34:29.316000Z, 1533.66 2012-04-26T15:34:29.410000Z, 1533.66 2012-04-26T15:34:29.535000Z, 1533.66 2012-04-26T15:34:29.613000Z, 1533.66 2012-04-26T15:34:29.707000Z, 1533.66 2012-04-26T15:34:29.816000Z, 1533.66 2012-04-26T15:34:29.910000Z, 1533.66 2012-04-26T15:34:30.019000Z, 1533.66 2012-04-26T15:34:30.113000Z, 1533.66 2012-04-26T15:34:30.223000Z, 1533.66 2012-04-26T15:34:30.316000Z, 1533.67 2012-04-26T15:34:30.410000Z, 1533.67 2012-04-26T15:34:30.519000Z, 1533.67 2012-04-26T15:34:30.613000Z, 1533.67 2012-04-26T15:34:30.723000Z, 1533.67 2012-04-26T15:34:30.816000Z, 1533.67 2012-04-26T15:34:30.910000Z, 1533.67 2012-04-26T15:34:31.019000Z, 1533.67 2012-04-26T15:34:31.113000Z, 1533.66 2012-04-26T15:34:31.207000Z, 1533.66 2012-04-26T15:34:31.316000Z, 1533.66 2012-04-26T15:34:31.410000Z, 1533.66 2012-04-26T15:34:31.504000Z, 1533.66 2012-04-26T15:34:31.613000Z, 1533.66 2012-04-26T15:34:31.707000Z, 1533.66 2012-04-26T15:34:31.816000Z, 1533.66 2012-04-26T15:34:31.910000Z, 1533.66 2012-04-26T15:34:32.004000Z, 1533.66 2012-04-26T15:34:32.113000Z, 1533.66 2012-04-26T15:34:32.207000Z, 1533.66 2012-04-26T15:34:32.316000Z, 1533.66 2012-04-26T15:34:32.410000Z, 1533.66 2012-04-26T15:34:32.519000Z, 1533.66 2012-04-26T15:34:32.785000Z, 1533.66 2012-04-26T15:34:32.785000Z, 1533.66 2012-04-26T15:34:32.801000Z, 1533.66 2012-04-26T15:34:32.910000Z, 1533.66 2012-04-26T15:34:33.004000Z, 1533.66 2012-04-26T15:34:33.113000Z, 1533.66 2012-04-26T15:34:33.207000Z, 1533.67 2012-04-26T15:34:33.316000Z, 1533.67 2012-04-26T15:34:33.410000Z, 1533.67 2012-04-26T15:34:33.519000Z, 1533.67 2012-04-26T15:34:33.613000Z, 1533.67 2012-04-26T15:34:33.707000Z, 1533.67 2012-04-26T15:34:33.816000Z, 1533.67 2012-04-26T15:34:33.910000Z, 1533.67 2012-04-26T15:34:34.019000Z, 1533.67 2012-04-26T15:34:34.113000Z, 1533.67 2012-04-26T15:34:34.207000Z, 1533.67 2012-04-26T15:34:34.316000Z, 1533.67 2012-04-26T15:34:34.410000Z, 1533.67 2012-04-26T15:34:34.519000Z, 1533.67 2012-04-26T15:34:34.613000Z, 1533.67 2012-04-26T15:34:34.707000Z, 1533.67 2012-04-26T15:34:34.816000Z, 1533.68 2012-04-26T15:34:34.910000Z, 1533.68 2012-04-26T15:34:35.019000Z, 1533.68 2012-04-26T15:34:35.113000Z, 1533.68 2012-04-26T15:34:35.207000Z, 1533.68 2012-04-26T15:34:35.316000Z, 1533.68 2012-04-26T15:34:35.410000Z, 1533.68 2012-04-26T15:34:35.519000Z, 1533.68 2012-04-26T15:34:35.613000Z, 1533.68 2012-04-26T15:34:35.707000Z, 1533.68 2012-04-26T15:34:35.816000Z, 1533.68 2012-04-26T15:34:35.910000Z, 1533.68 2012-04-26T15:34:36.019000Z, 1533.68 2012-04-26T15:34:36.113000Z, 1533.68 2012-04-26T15:34:36.207000Z, 1533.67 2012-04-26T15:34:36.316000Z, 1533.67 2012-04-26T15:34:36.410000Z, 1533.67 2012-04-26T15:34:36.519000Z, 1533.67 2012-04-26T15:34:36.613000Z, 1533.67 2012-04-26T15:34:36.707000Z, 1533.67 2012-04-26T15:34:36.816000Z, 1533.67 2012-04-26T15:34:36.910000Z, 1533.67 2012-04-26T15:34:37.019000Z, 1533.67 2012-04-26T15:34:37.113000Z, 1533.67 2012-04-26T15:34:37.207000Z, 1533.67 2012-04-26T15:34:37.316000Z, 1533.67 2012-04-26T15:34:37.410000Z, 1533.67 2012-04-26T15:34:37.520000Z, 1533.67 2012-04-26T15:34:37.613000Z, 1533.67 2012-04-26T15:34:37.707000Z, 1533.67 2012-04-26T15:34:37.816000Z, 1533.67 2012-04-26T15:34:37.910000Z, 1533.68 2012-04-26T15:34:38.004000Z, 1533.68 2012-04-26T15:34:38.113000Z, 1533.68 2012-04-26T15:34:38.207000Z, 1533.68 2012-04-26T15:34:38.316000Z, 1533.68 2012-04-26T15:34:38.410000Z, 1533.68 2012-04-26T15:34:38.520000Z, 1533.68 2012-04-26T15:34:38.613000Z, 1533.68 2012-04-26T15:34:38.707000Z, 1533.68 2012-04-26T15:34:38.816000Z, 1533.69 2012-04-26T15:34:38.910000Z, 1533.69 2012-04-26T15:34:39.020000Z, 1533.69 2012-04-26T15:34:39.113000Z, 1533.69 2012-04-26T15:34:39.207000Z, 1533.69 2012-04-26T15:34:39.316000Z, 1533.69 2012-04-26T15:34:39.410000Z, 1533.69 2012-04-26T15:34:39.520000Z, 1533.70 2012-04-26T15:34:39.613000Z, 1533.70 2012-04-26T15:34:39.707000Z, 1533.70 2012-04-26T15:34:39.816000Z, 1533.70 2012-04-26T15:34:39.910000Z, 1533.70 2012-04-26T15:34:40.020000Z, 1533.70 2012-04-26T15:34:40.113000Z, 1533.70 2012-04-26T15:34:40.207000Z, 1533.70 2012-04-26T15:34:40.316000Z, 1533.70 2012-04-26T15:34:40.410000Z, 1533.70 2012-04-26T15:34:40.520000Z, 1533.70 2012-04-26T15:34:40.613000Z, 1533.70 2012-04-26T15:34:40.707000Z, 1533.70 2012-04-26T15:34:40.816000Z, 1533.70 2012-04-26T15:34:40.910000Z, 1533.69 2012-04-26T15:34:41.004000Z, 1533.69 2012-04-26T15:34:41.113000Z, 1533.69 2012-04-26T15:34:41.207000Z, 1533.69 2012-04-26T15:34:41.316000Z, 1533.69 2012-04-26T15:34:41.410000Z, 1533.69 2012-04-26T15:34:41.520000Z, 1533.68 2012-04-26T15:34:41.613000Z, 1533.68 2012-04-26T15:34:41.707000Z, 1533.68 2012-04-26T15:34:41.816000Z, 1533.68 2012-04-26T15:34:41.910000Z, 1533.68 2012-04-26T15:34:42.020000Z, 1533.68 2012-04-26T15:34:42.113000Z, 1533.68 2012-04-26T15:34:42.207000Z, 1533.68 2012-04-26T15:34:42.316000Z, 1533.68 2012-04-26T15:34:42.410000Z, 1533.68 2012-04-26T15:34:42.520000Z, 1533.68 2012-04-26T15:34:42.613000Z, 1533.68 2012-04-26T15:34:42.707000Z, 1533.68 2012-04-26T15:34:42.816000Z, 1533.68 2012-04-26T15:34:42.910000Z, 1533.68 2012-04-26T15:34:43.020000Z, 1533.69 2012-04-26T15:34:43.113000Z, 1533.69 2012-04-26T15:34:43.207000Z, 1533.69 2012-04-26T15:34:43.316000Z, 1533.69 2012-04-26T15:34:43.410000Z, 1533.69 2012-04-26T15:34:43.520000Z, 1533.69 2012-04-26T15:34:43.613000Z, 1533.69 2012-04-26T15:34:43.707000Z, 1533.69 2012-04-26T15:34:43.816000Z, 1533.69 2012-04-26T15:34:43.910000Z, 1533.69 2012-04-26T15:34:44.020000Z, 1533.69 2012-04-26T15:34:44.113000Z, 1533.69 2012-04-26T15:34:44.207000Z, 1533.69 2012-04-26T15:34:44.316000Z, 1533.69 2012-04-26T15:34:44.410000Z, 1533.69 2012-04-26T15:34:44.520000Z, 1533.69 2012-04-26T15:34:44.613000Z, 1533.69 2012-04-26T15:34:44.707000Z, 1533.69 2012-04-26T15:34:44.816000Z, 1533.69 2012-04-26T15:34:44.910000Z, 1533.68 2012-04-26T15:34:45.020000Z, 1533.68 2012-04-26T15:34:45.113000Z, 1533.68 2012-04-26T15:34:45.207000Z, 1533.68 2012-04-26T15:34:45.316000Z, 1533.68 2012-04-26T15:34:45.410000Z, 1533.68 2012-04-26T15:34:45.520000Z, 1533.68 2012-04-26T15:34:45.613000Z, 1533.68 2012-04-26T15:34:45.707000Z, 1533.68 2012-04-26T15:34:45.816000Z, 1533.68 2012-04-26T15:34:45.910000Z, 1533.68 2012-04-26T15:34:46.020000Z, 1533.68 2012-04-26T15:34:46.113000Z, 1533.68 2012-04-26T15:34:46.207000Z, 1533.68 2012-04-26T15:34:46.316000Z, 1533.68 2012-04-26T15:34:46.410000Z, 1533.68 2012-04-26T15:34:46.520000Z, 1533.68 2012-04-26T15:34:46.613000Z, 1533.68 2012-04-26T15:34:46.707000Z, 1533.68 2012-04-26T15:34:46.816000Z, 1533.68 2012-04-26T15:34:46.910000Z, 1533.68 2012-04-26T15:34:47.020000Z, 1533.68 2012-04-26T15:34:47.113000Z, 1533.68 2012-04-26T15:34:47.207000Z, 1533.68 2012-04-26T15:34:47.317000Z, 1533.68 2012-04-26T15:34:47.410000Z, 1533.68 2012-04-26T15:34:47.520000Z, 1533.68 2012-04-26T15:34:47.613000Z, 1533.68 2012-04-26T15:34:47.707000Z, 1533.68 2012-04-26T15:34:47.817000Z, 1533.68 2012-04-26T15:34:47.910000Z, 1533.68 2012-04-26T15:34:48.020000Z, 1533.68 2012-04-26T15:34:48.113000Z, 1533.68 2012-04-26T15:34:48.207000Z, 1533.68 2012-04-26T15:34:48.317000Z, 1533.67 2012-04-26T15:34:48.410000Z, 1533.67 2012-04-26T15:34:48.520000Z, 1533.67 2012-04-26T15:34:48.613000Z, 1533.67 2012-04-26T15:34:48.707000Z, 1533.67 2012-04-26T15:34:48.801000Z, 1533.67 2012-04-26T15:34:48.910000Z, 1533.67 2012-04-26T15:34:49.020000Z, 1533.67 2012-04-26T15:34:49.113000Z, 1533.68 2012-04-26T15:34:49.207000Z, 1533.68 2012-04-26T15:34:49.317000Z, 1533.68 2012-04-26T15:34:49.410000Z, 1533.68 2012-04-26T15:34:49.520000Z, 1533.68 2012-04-26T15:34:49.613000Z, 1533.68 2012-04-26T15:34:49.707000Z, 1533.68 2012-04-26T15:34:49.817000Z, 1533.69 2012-04-26T15:34:49.910000Z, 1533.69 2012-04-26T15:34:50.020000Z, 1533.69 2012-04-26T15:34:50.113000Z, 1533.69 2012-04-26T15:34:50.207000Z, 1533.69 2012-04-26T15:34:50.317000Z, 1533.69 2012-04-26T15:34:50.410000Z, 1533.69 2012-04-26T15:34:50.520000Z, 1533.69 2012-04-26T15:34:50.613000Z, 1533.69 2012-04-26T15:34:50.707000Z, 1533.69 2012-04-26T15:34:50.817000Z, 1533.69 2012-04-26T15:34:50.910000Z, 1533.69 2012-04-26T15:34:51.020000Z, 1533.68 2012-04-26T15:34:51.113000Z, 1533.68 2012-04-26T15:34:51.207000Z, 1533.68 2012-04-26T15:34:51.317000Z, 1533.68 2012-04-26T15:34:51.410000Z, 1533.68 2012-04-26T15:34:51.520000Z, 1533.68 2012-04-26T15:34:51.613000Z, 1533.68 2012-04-26T15:34:51.707000Z, 1533.69 2012-04-26T15:34:51.817000Z, 1533.69 2012-04-26T15:34:51.910000Z, 1533.69 2012-04-26T15:34:52.020000Z, 1533.69 2012-04-26T15:34:52.113000Z, 1533.69 2012-04-26T15:34:52.207000Z, 1533.69 2012-04-26T15:34:52.317000Z, 1533.69 2012-04-26T15:34:52.410000Z, 1533.69 2012-04-26T15:34:52.520000Z, 1533.69 2012-04-26T15:34:52.613000Z, 1533.69 2012-04-26T15:34:52.707000Z, 1533.69 2012-04-26T15:34:52.817000Z, 1533.69 2012-04-26T15:34:52.910000Z, 1533.69 2012-04-26T15:34:53.004000Z, 1533.69 2012-04-26T15:34:53.113000Z, 1533.69 2012-04-26T15:34:53.207000Z, 1533.69 2012-04-26T15:34:53.317000Z, 1533.69 2012-04-26T15:34:53.410000Z, 1533.69 2012-04-26T15:34:53.520000Z, 1533.69 2012-04-26T15:34:53.613000Z, 1533.69 2012-04-26T15:34:53.707000Z, 1533.69 2012-04-26T15:34:53.817000Z, 1533.69 2012-04-26T15:34:53.910000Z, 1533.69 2012-04-26T15:34:54.004000Z, 1533.69 2012-04-26T15:34:54.113000Z, 1533.69 2012-04-26T15:34:54.207000Z, 1533.69 2012-04-26T15:34:54.317000Z, 1533.69 2012-04-26T15:34:54.410000Z, 1533.69 2012-04-26T15:34:54.504000Z, 1533.69 2012-04-26T15:34:54.613000Z, 1533.69 2012-04-26T15:34:54.707000Z, 1533.69 2012-04-26T15:34:54.817000Z, 1533.69 2012-04-26T15:34:54.910000Z, 1533.69 2012-04-26T15:34:55.004000Z, 1533.69 2012-04-26T15:34:55.113000Z, 1533.69 2012-04-26T15:34:55.207000Z, 1533.69 2012-04-26T15:34:55.317000Z, 1533.69 2012-04-26T15:34:55.410000Z, 1533.69 2012-04-26T15:34:55.504000Z, 1533.69 2012-04-26T15:34:55.613000Z, 1533.69 2012-04-26T15:34:55.707000Z, 1533.69 2012-04-26T15:34:55.817000Z, 1533.69 2012-04-26T15:34:55.910000Z, 1533.69 2012-04-26T15:34:56.004000Z, 1533.69 2012-04-26T15:34:56.113000Z, 1533.69 2012-04-26T15:34:56.207000Z, 1533.69 2012-04-26T15:34:56.317000Z, 1533.69 2012-04-26T15:34:56.410000Z, 1533.69 2012-04-26T15:34:56.504000Z, 1533.69 2012-04-26T15:34:56.613000Z, 1533.69 2012-04-26T15:34:56.707000Z, 1533.69 2012-04-26T15:34:56.832000Z, 1533.69 2012-04-26T15:34:56.910000Z, 1533.69 2012-04-26T15:34:57.020000Z, 1533.69 2012-04-26T15:34:57.114000Z, 1533.69 2012-04-26T15:34:57.207000Z, 1533.69 2012-04-26T15:34:57.317000Z, 1533.69 2012-04-26T15:34:57.410000Z, 1533.69 2012-04-26T15:34:57.535000Z, 1533.69 2012-04-26T15:34:57.614000Z, 1533.69 2012-04-26T15:34:57.707000Z, 1533.69 2012-04-26T15:34:57.817000Z, 1533.69 2012-04-26T15:34:57.910000Z, 1533.69 2012-04-26T15:34:58.004000Z, 1533.69 2012-04-26T15:34:58.114000Z, 1533.69 2012-04-26T15:34:58.207000Z, 1533.69 2012-04-26T15:34:58.332000Z, 1533.69 2012-04-26T15:34:58.410000Z, 1533.69 2012-04-26T15:34:58.504000Z, 1533.69 2012-04-26T15:34:58.614000Z, 1533.69 2012-04-26T15:34:58.707000Z, 1533.69 2012-04-26T15:34:58.817000Z, 1533.69 2012-04-26T15:34:58.910000Z, 1533.69 2012-04-26T15:34:59.004000Z, 1533.69 2012-04-26T15:34:59.114000Z, 1533.69 2012-04-26T15:34:59.207000Z, 1533.69 2012-04-26T15:34:59.317000Z, 1533.69 2012-04-26T15:34:59.410000Z, 1533.69 2012-04-26T15:34:59.520000Z, 1533.69 2012-04-26T15:34:59.614000Z, 1533.69 2012-04-26T15:34:59.707000Z, 1533.69 2012-04-26T15:34:59.817000Z, 1533.69 2012-04-26T15:34:59.910000Z, 1533.69 2012-04-26T15:35:00.020000Z, 1533.69 2012-04-26T15:35:00.114000Z, 1533.69 2012-04-26T15:35:00.207000Z, 1533.69 2012-04-26T15:35:00.317000Z, 1533.69 2012-04-26T15:35:00.410000Z, 1533.70 2012-04-26T15:35:00.520000Z, 1533.70 2012-04-26T15:35:00.614000Z, 1533.70 2012-04-26T15:35:00.707000Z, 1533.70 2012-04-26T15:35:00.817000Z, 1533.70 2012-04-26T15:35:00.910000Z, 1533.70 2012-04-26T15:35:01.020000Z, 1533.70 2012-04-26T15:35:01.114000Z, 1533.70 2012-04-26T15:35:01.207000Z, 1533.70 2012-04-26T15:35:01.317000Z, 1533.69 2012-04-26T15:35:01.410000Z, 1533.70 2012-04-26T15:35:01.520000Z, 1533.70 2012-04-26T15:35:01.614000Z, 1533.70 2012-04-26T15:35:01.707000Z, 1533.70 2012-04-26T15:35:01.817000Z, 1533.69 2012-04-26T15:35:01.910000Z, 1533.69 2012-04-26T15:35:02.020000Z, 1533.69 2012-04-26T15:35:02.129000Z, 1533.69 2012-04-26T15:35:02.207000Z, 1533.69 2012-04-26T15:35:02.317000Z, 1533.69 2012-04-26T15:35:02.410000Z, 1533.69 2012-04-26T15:35:02.520000Z, 1533.69 2012-04-26T15:35:02.614000Z, 1533.69 2012-04-26T15:35:02.707000Z, 1533.69 2012-04-26T15:35:02.817000Z, 1533.69 2012-04-26T15:35:02.910000Z, 1533.69 2012-04-26T15:35:03.020000Z, 1533.69 2012-04-26T15:35:03.114000Z, 1533.69 2012-04-26T15:35:03.207000Z, 1533.69 2012-04-26T15:35:03.317000Z, 1533.69 2012-04-26T15:35:03.410000Z, 1533.69 2012-04-26T15:35:03.520000Z, 1533.69 2012-04-26T15:35:03.598000Z, 1533.69 2012-04-26T15:35:03.707000Z, 1533.69 2012-04-26T15:35:03.817000Z, 1533.68 2012-04-26T15:35:03.910000Z, 1533.68 2012-04-26T15:35:04.020000Z, 1533.68 2012-04-26T15:35:04.114000Z, 1533.68 2012-04-26T15:35:04.207000Z, 1533.68 2012-04-26T15:35:04.317000Z, 1533.67 2012-04-26T15:35:04.410000Z, 1533.67 2012-04-26T15:35:04.520000Z, 1533.67 2012-04-26T15:35:04.614000Z, 1533.67 2012-04-26T15:35:04.707000Z, 1533.67 2012-04-26T15:35:04.817000Z, 1533.67 2012-04-26T15:35:04.910000Z, 1533.67 2012-04-26T15:35:05.020000Z, 1533.67 2012-04-26T15:35:05.114000Z, 1533.67 2012-04-26T15:35:05.207000Z, 1533.67 2012-04-26T15:35:05.317000Z, 1533.67 2012-04-26T15:35:05.410000Z, 1533.67 2012-04-26T15:35:05.520000Z, 1533.67 2012-04-26T15:35:05.614000Z, 1533.67 2012-04-26T15:35:05.707000Z, 1533.67 2012-04-26T15:35:05.817000Z, 1533.67 2012-04-26T15:35:05.910000Z, 1533.67 2012-04-26T15:35:06.020000Z, 1533.67 2012-04-26T15:35:06.114000Z, 1533.67 2012-04-26T15:35:06.207000Z, 1533.67 2012-04-26T15:35:06.317000Z, 1533.67 2012-04-26T15:35:06.410000Z, 1533.67 2012-04-26T15:35:06.520000Z, 1533.67 2012-04-26T15:35:06.614000Z, 1533.67 2012-04-26T15:35:06.707000Z, 1533.67 2012-04-26T15:35:06.817000Z, 1533.66 2012-04-26T15:35:06.911000Z, 1533.66 2012-04-26T15:35:07.020000Z, 1533.66 2012-04-26T15:35:07.114000Z, 1533.66 2012-04-26T15:35:07.207000Z, 1533.66 2012-04-26T15:35:07.301000Z, 1533.66 2012-04-26T15:35:07.411000Z, 1533.66 2012-04-26T15:35:07.520000Z, 1533.66 2012-04-26T15:35:07.614000Z, 1533.66 2012-04-26T15:35:07.707000Z, 1533.66 2012-04-26T15:35:07.817000Z, 1533.66 2012-04-26T15:35:07.911000Z, 1533.66 2012-04-26T15:35:08.004000Z, 1533.66 2012-04-26T15:35:08.114000Z, 1533.66 2012-04-26T15:35:08.207000Z, 1533.66 2012-04-26T15:35:08.317000Z, 1533.66 2012-04-26T15:35:08.411000Z, 1533.66 2012-04-26T15:35:08.520000Z, 1533.66 2012-04-26T15:35:08.661000Z, 1533.66 2012-04-26T15:35:08.707000Z, 1533.66 2012-04-26T15:35:08.817000Z, 1533.66 2012-04-26T15:35:08.911000Z, 1533.66 2012-04-26T15:35:09.020000Z, 1533.66 2012-04-26T15:35:09.114000Z, 1533.67 2012-04-26T15:35:09.207000Z, 1533.67 2012-04-26T15:35:09.317000Z, 1533.67 2012-04-26T15:35:09.411000Z, 1533.67 2012-04-26T15:35:09.520000Z, 1533.67 2012-04-26T15:35:09.614000Z, 1533.67 2012-04-26T15:35:09.707000Z, 1533.67 2012-04-26T15:35:09.817000Z, 1533.67 2012-04-26T15:35:09.911000Z, 1533.67 2012-04-26T15:35:10.020000Z, 1533.67 2012-04-26T15:35:10.114000Z, 1533.67 2012-04-26T15:35:10.207000Z, 1533.67 2012-04-26T15:35:10.317000Z, 1533.67 2012-04-26T15:35:10.411000Z, 1533.67 2012-04-26T15:35:10.520000Z, 1533.66 2012-04-26T15:35:10.614000Z, 1533.66 2012-04-26T15:35:10.707000Z, 1533.66 2012-04-26T15:35:10.817000Z, 1533.66 2012-04-26T15:35:10.911000Z, 1533.66 2012-04-26T15:35:11.020000Z, 1533.66 2012-04-26T15:35:11.114000Z, 1533.66 2012-04-26T15:35:11.207000Z, 1533.66 2012-04-26T15:35:11.317000Z, 1533.66 2012-04-26T15:35:11.411000Z, 1533.66 2012-04-26T15:35:11.520000Z, 1533.66 2012-04-26T15:35:11.614000Z, 1533.66 2012-04-26T15:35:11.707000Z, 1533.66 2012-04-26T15:35:11.801000Z, 1533.66 2012-04-26T15:35:11.911000Z, 1533.66 2012-04-26T15:35:12.020000Z, 1533.66 2012-04-26T15:35:12.114000Z, 1533.66 2012-04-26T15:35:12.207000Z, 1533.66 2012-04-26T15:35:12.317000Z, 1533.66 2012-04-26T15:35:12.411000Z, 1533.66 2012-04-26T15:35:12.520000Z, 1533.66 2012-04-26T15:35:12.614000Z, 1533.66 2012-04-26T15:35:12.707000Z, 1533.66 2012-04-26T15:35:12.817000Z, 1533.66 2012-04-26T15:35:12.911000Z, 1533.66 2012-04-26T15:35:13.020000Z, 1533.66 2012-04-26T15:35:13.114000Z, 1533.66 2012-04-26T15:35:13.207000Z, 1533.66 2012-04-26T15:35:13.317000Z, 1533.66 2012-04-26T15:35:13.411000Z, 1533.66 2012-04-26T15:35:13.520000Z, 1533.66 2012-04-26T15:35:13.614000Z, 1533.66 2012-04-26T15:35:13.707000Z, 1533.66 2012-04-26T15:35:13.817000Z, 1533.66 2012-04-26T15:35:13.911000Z, 1533.66 2012-04-26T15:35:14.020000Z, 1533.66 2012-04-26T15:35:14.114000Z, 1533.66 2012-04-26T15:35:14.207000Z, 1533.66 2012-04-26T15:35:14.332000Z, 1533.66 2012-04-26T15:35:14.411000Z, 1533.66 2012-04-26T15:35:14.520000Z, 1533.66 2012-04-26T15:35:14.614000Z, 1533.66 2012-04-26T15:35:14.707000Z, 1533.66 2012-04-26T15:35:14.817000Z, 1533.66 2012-04-26T15:35:14.911000Z, 1533.66 2012-04-26T15:35:15.004000Z, 1533.66 2012-04-26T15:35:15.114000Z, 1533.67 2012-04-26T15:35:15.207000Z, 1533.67 2012-04-26T15:35:15.317000Z, 1533.67 2012-04-26T15:35:15.411000Z, 1533.67 2012-04-26T15:35:15.520000Z, 1533.67 2012-04-26T15:35:15.614000Z, 1533.67 2012-04-26T15:35:15.707000Z, 1533.67 2012-04-26T15:35:15.801000Z, 1533.67 2012-04-26T15:35:15.911000Z, 1533.67 2012-04-26T15:35:16.004000Z, 1533.67 2012-04-26T15:35:16.114000Z, 1533.67 2012-04-26T15:35:16.207000Z, 1533.67 2012-04-26T15:35:16.301000Z, 1533.67 2012-04-26T15:35:16.411000Z, 1533.67 2012-04-26T15:35:16.504000Z, 1533.67 2012-04-26T15:35:16.614000Z, 1533.66 2012-04-26T15:35:16.708000Z, 1533.66 2012-04-26T15:35:16.817000Z, 1533.66 2012-04-26T15:35:16.911000Z, 1533.66 2012-04-26T15:35:17.004000Z, 1533.66 2012-04-26T15:35:17.114000Z, 1533.66 2012-04-26T15:35:17.208000Z, 1533.66 2012-04-26T15:35:17.317000Z, 1533.66 2012-04-26T15:35:17.411000Z, 1533.66 2012-04-26T15:35:17.504000Z, 1533.66 2012-04-26T15:35:17.614000Z, 1533.66 2012-04-26T15:35:17.708000Z, 1533.66 2012-04-26T15:35:17.817000Z, 1533.66 2012-04-26T15:35:17.911000Z, 1533.66 2012-04-26T15:35:18.004000Z, 1533.66 2012-04-26T15:35:18.114000Z, 1533.66 2012-04-26T15:35:18.208000Z, 1533.66 2012-04-26T15:35:18.317000Z, 1533.66 2012-04-26T15:35:18.411000Z, 1533.66 2012-04-26T15:35:18.504000Z, 1533.66 2012-04-26T15:35:18.614000Z, 1533.66 2012-04-26T15:35:18.708000Z, 1533.66 2012-04-26T15:35:18.801000Z, 1533.66 2012-04-26T15:35:18.911000Z, 1533.66 2012-04-26T15:35:19.004000Z, 1533.66 2012-04-26T15:35:19.114000Z, 1533.66 2012-04-26T15:35:19.208000Z, 1533.66 2012-04-26T15:35:19.317000Z, 1533.66 2012-04-26T15:35:19.411000Z, 1533.66 2012-04-26T15:35:19.504000Z, 1533.66 2012-04-26T15:35:19.614000Z, 1533.66 2012-04-26T15:35:19.708000Z, 1533.66 2012-04-26T15:35:19.817000Z, 1533.66 2012-04-26T15:35:19.911000Z, 1533.66 2012-04-26T15:35:20.004000Z, 1533.66 2012-04-26T15:35:20.114000Z, 1533.66 2012-04-26T15:35:20.208000Z, 1533.66 2012-04-26T15:35:20.317000Z, 1533.66 2012-04-26T15:35:20.411000Z, 1533.66 2012-04-26T15:35:20.504000Z, 1533.66 2012-04-26T15:35:20.614000Z, 1533.66 2012-04-26T15:35:20.708000Z, 1533.66 2012-04-26T15:35:20.817000Z, 1533.66 2012-04-26T15:35:20.911000Z, 1533.66 2012-04-26T15:35:21.004000Z, 1533.66 2012-04-26T15:35:21.114000Z, 1533.66 2012-04-26T15:35:21.208000Z, 1533.66 2012-04-26T15:35:21.317000Z, 1533.66 2012-04-26T15:35:21.411000Z, 1533.66 2012-04-26T15:35:21.504000Z, 1533.66 2012-04-26T15:35:21.614000Z, 1533.66 2012-04-26T15:35:21.708000Z, 1533.66 2012-04-26T15:35:21.817000Z, 1533.66 2012-04-26T15:35:21.911000Z, 1533.66 2012-04-26T15:35:22.004000Z, 1533.66 2012-04-26T15:35:22.114000Z, 1533.66 2012-04-26T15:35:22.208000Z, 1533.66 2012-04-26T15:35:22.317000Z, 1533.65 2012-04-26T15:35:22.411000Z, 1533.65 2012-04-26T15:35:22.520000Z, 1533.65 2012-04-26T15:35:22.645000Z, 1533.65 2012-04-26T15:35:22.708000Z, 1533.65 2012-04-26T15:35:22.817000Z, 1533.65 2012-04-26T15:35:22.911000Z, 1533.65 2012-04-26T15:35:23.004000Z, 1533.65 2012-04-26T15:35:23.114000Z, 1533.65 2012-04-26T15:35:23.208000Z, 1533.65 2012-04-26T15:35:23.317000Z, 1533.65 2012-04-26T15:35:23.411000Z, 1533.65 2012-04-26T15:35:23.504000Z, 1533.65 2012-04-26T15:35:23.614000Z, 1533.66 2012-04-26T15:35:23.708000Z, 1533.65 2012-04-26T15:35:23.817000Z, 1533.66 2012-04-26T15:35:23.911000Z, 1533.66 2012-04-26T15:35:24.004000Z, 1533.65 2012-04-26T15:35:24.114000Z, 1533.65 2012-04-26T15:35:24.208000Z, 1533.65 2012-04-26T15:35:24.317000Z, 1533.65 2012-04-26T15:35:24.411000Z, 1533.65 2012-04-26T15:35:24.520000Z, 1533.65 2012-04-26T15:35:24.676000Z, 1533.65 2012-04-26T15:35:24.708000Z, 1533.65 2012-04-26T15:35:24.817000Z, 1533.65 2012-04-26T15:35:24.911000Z, 1533.65 2012-04-26T15:35:25.020000Z, 1533.65 2012-04-26T15:35:25.114000Z, 1533.65 2012-04-26T15:35:25.208000Z, 1533.65 2012-04-26T15:35:25.317000Z, 1533.65 2012-04-26T15:35:25.411000Z, 1533.65 2012-04-26T15:35:25.520000Z, 1533.65 2012-04-26T15:35:25.614000Z, 1533.65 2012-04-26T15:35:25.708000Z, 1533.65 2012-04-26T15:35:25.817000Z, 1533.65 2012-04-26T15:35:25.911000Z, 1533.65 2012-04-26T15:35:26.004000Z, 1533.66 2012-04-26T15:35:26.114000Z, 1533.66 2012-04-26T15:35:26.208000Z, 1533.66 2012-04-26T15:35:26.317000Z, 1533.66 2012-04-26T15:35:26.411000Z, 1533.66 2012-04-26T15:35:26.520000Z, 1533.66 2012-04-26T15:35:26.614000Z, 1533.66 2012-04-26T15:35:26.708000Z, 1533.66 2012-04-26T15:35:26.801000Z, 1533.66 2012-04-26T15:35:26.911000Z, 1533.66 2012-04-26T15:35:27.005000Z, 1533.67 2012-04-26T15:35:27.114000Z, 1533.67 2012-04-26T15:35:27.223000Z, 1533.67 2012-04-26T15:35:27.317000Z, 1533.67 2012-04-26T15:35:27.411000Z, 1533.67 2012-04-26T15:35:27.520000Z, 1533.67 2012-04-26T15:35:27.614000Z, 1533.67 2012-04-26T15:35:27.708000Z, 1533.67 2012-04-26T15:35:27.817000Z, 1533.67 2012-04-26T15:35:27.911000Z, 1533.67 2012-04-26T15:35:28.020000Z, 1533.67 2012-04-26T15:35:28.114000Z, 1533.67 2012-04-26T15:35:28.208000Z, 1533.67 2012-04-26T15:35:28.317000Z, 1533.67 2012-04-26T15:35:28.411000Z, 1533.67 2012-04-26T15:35:28.520000Z, 1533.67 2012-04-26T15:35:28.614000Z, 1533.67 2012-04-26T15:35:28.708000Z, 1533.67 2012-04-26T15:35:28.817000Z, 1533.67 2012-04-26T15:35:28.911000Z, 1533.67 2012-04-26T15:35:29.005000Z, 1533.67 2012-04-26T15:35:29.114000Z, 1533.67 2012-04-26T15:35:29.208000Z, 1533.67 2012-04-26T15:35:29.317000Z, 1533.67 2012-04-26T15:35:29.411000Z, 1533.67 2012-04-26T15:35:29.520000Z, 1533.67 2012-04-26T15:35:29.614000Z, 1533.67 2012-04-26T15:35:29.708000Z, 1533.67 2012-04-26T15:35:29.817000Z, 1533.67 2012-04-26T15:35:29.911000Z, 1533.67 2012-04-26T15:35:30.020000Z, 1533.67 2012-04-26T15:35:30.114000Z, 1533.67 2012-04-26T15:35:30.208000Z, 1533.67 2012-04-26T15:35:30.317000Z, 1533.67 2012-04-26T15:35:30.411000Z, 1533.67 2012-04-26T15:35:30.520000Z, 1533.67 2012-04-26T15:35:30.614000Z, 1533.67 2012-04-26T15:35:30.708000Z, 1533.67 2012-04-26T15:35:30.817000Z, 1533.67 2012-04-26T15:35:30.911000Z, 1533.67 2012-04-26T15:35:31.005000Z, 1533.67 2012-04-26T15:35:31.114000Z, 1533.67 2012-04-26T15:35:31.208000Z, 1533.67 2012-04-26T15:35:31.333000Z, 1533.67 2012-04-26T15:35:31.411000Z, 1533.67 2012-04-26T15:35:31.520000Z, 1533.68 2012-04-26T15:35:31.614000Z, 1533.68 2012-04-26T15:35:31.708000Z, 1533.68 2012-04-26T15:35:31.817000Z, 1533.68 2012-04-26T15:35:31.911000Z, 1533.68 2012-04-26T15:35:32.020000Z, 1533.68 2012-04-26T15:35:32.114000Z, 1533.68 2012-04-26T15:35:32.208000Z, 1533.68 2012-04-26T15:35:32.317000Z, 1533.68 2012-04-26T15:35:32.411000Z, 1533.68 2012-04-26T15:35:32.520000Z, 1533.68 2012-04-26T15:35:32.614000Z, 1533.69 2012-04-26T15:35:32.708000Z, 1533.69 2012-04-26T15:35:32.817000Z, 1533.68 2012-04-26T15:35:32.911000Z, 1533.68 2012-04-26T15:35:33.020000Z, 1533.68 2012-04-26T15:35:33.114000Z, 1533.68 2012-04-26T15:35:33.208000Z, 1533.68 2012-04-26T15:35:33.317000Z, 1533.68 2012-04-26T15:35:33.411000Z, 1533.68 2012-04-26T15:35:33.520000Z, 1533.68 2012-04-26T15:35:33.614000Z, 1533.68 2012-04-26T15:35:33.708000Z, 1533.68 2012-04-26T15:35:33.817000Z, 1533.68 2012-04-26T15:35:33.911000Z, 1533.68 2012-04-26T15:35:34.020000Z, 1533.68 2012-04-26T15:35:34.114000Z, 1533.68 2012-04-26T15:35:34.208000Z, 1533.68 2012-04-26T15:35:34.317000Z, 1533.68 2012-04-26T15:35:34.411000Z, 1533.68 2012-04-26T15:35:34.520000Z, 1533.68 2012-04-26T15:35:34.614000Z, 1533.68 2012-04-26T15:35:34.708000Z, 1533.68 2012-04-26T15:35:34.817000Z, 1533.68 2012-04-26T15:35:34.911000Z, 1533.68 2012-04-26T15:35:35.020000Z, 1533.67 2012-04-26T15:35:35.114000Z, 1533.67 2012-04-26T15:35:35.208000Z, 1533.67 2012-04-26T15:35:35.317000Z, 1533.67 2012-04-26T15:35:35.411000Z, 1533.67 2012-04-26T15:35:35.520000Z, 1533.67 2012-04-26T15:35:35.614000Z, 1533.67 2012-04-26T15:35:35.708000Z, 1533.67 2012-04-26T15:35:35.817000Z, 1533.67 2012-04-26T15:35:35.911000Z, 1533.67 2012-04-26T15:35:36.020000Z, 1533.67 2012-04-26T15:35:36.114000Z, 1533.67 2012-04-26T15:35:36.208000Z, 1533.67 2012-04-26T15:35:36.317000Z, 1533.67 2012-04-26T15:35:36.411000Z, 1533.67 2012-04-26T15:35:36.520000Z, 1533.67 2012-04-26T15:35:36.614000Z, 1533.67 2012-04-26T15:35:36.708000Z, 1533.67 2012-04-26T15:35:36.817000Z, 1533.67 2012-04-26T15:35:36.911000Z, 1533.67 2012-04-26T15:35:37.020000Z, 1533.67 2012-04-26T15:35:37.114000Z, 1533.67 2012-04-26T15:35:37.208000Z, 1533.67 2012-04-26T15:35:37.317000Z, 1533.67 2012-04-26T15:35:37.411000Z, 1533.67 2012-04-26T15:35:37.520000Z, 1533.67 2012-04-26T15:35:37.614000Z, 1533.67 2012-04-26T15:35:37.708000Z, 1533.67 2012-04-26T15:35:37.817000Z, 1533.67 2012-04-26T15:35:37.911000Z, 1533.67 2012-04-26T15:35:38.020000Z, 1533.67 2012-04-26T15:35:38.114000Z, 1533.67 2012-04-26T15:35:38.208000Z, 1533.67 2012-04-26T15:35:38.317000Z, 1533.68 2012-04-26T15:35:38.411000Z, 1533.68 2012-04-26T15:35:38.505000Z, 1533.68 2012-04-26T15:35:38.614000Z, 1533.68 2012-04-26T15:35:38.708000Z, 1533.67 2012-04-26T15:35:38.817000Z, 1533.67 2012-04-26T15:35:38.911000Z, 1533.67 2012-04-26T15:35:39.005000Z, 1533.67 2012-04-26T15:35:39.114000Z, 1533.67 2012-04-26T15:35:39.208000Z, 1533.67 2012-04-26T15:35:39.302000Z, 1533.67 2012-04-26T15:35:39.411000Z, 1533.68 2012-04-26T15:35:39.505000Z, 1533.68 2012-04-26T15:35:39.614000Z, 1533.68 2012-04-26T15:35:39.708000Z, 1533.68 2012-04-26T15:35:39.817000Z, 1533.68 2012-04-26T15:35:39.911000Z, 1533.68 2012-04-26T15:35:40.005000Z, 1533.68 2012-04-26T15:35:40.114000Z, 1533.68 2012-04-26T15:35:40.208000Z, 1533.68 2012-04-26T15:35:40.317000Z, 1533.68 2012-04-26T15:35:40.411000Z, 1533.69 2012-04-26T15:35:40.505000Z, 1533.69 2012-04-26T15:35:40.614000Z, 1533.69 2012-04-26T15:35:40.708000Z, 1533.69 2012-04-26T15:35:40.817000Z, 1533.69 2012-04-26T15:35:40.911000Z, 1533.69 2012-04-26T15:35:41.005000Z, 1533.69 2012-04-26T15:35:41.114000Z, 1533.69 2012-04-26T15:35:41.208000Z, 1533.69 2012-04-26T15:35:41.317000Z, 1533.69 2012-04-26T15:35:41.411000Z, 1533.69 2012-04-26T15:35:41.505000Z, 1533.69 2012-04-26T15:35:41.614000Z, 1533.69 2012-04-26T15:35:41.708000Z, 1533.69 2012-04-26T15:35:41.817000Z, 1533.69 2012-04-26T15:35:41.911000Z, 1533.69 2012-04-26T15:35:42.005000Z, 1533.68 2012-04-26T15:35:42.114000Z, 1533.68 2012-04-26T15:35:42.208000Z, 1533.68 2012-04-26T15:35:42.317000Z, 1533.68 2012-04-26T15:35:42.411000Z, 1533.68 2012-04-26T15:35:42.505000Z, 1533.68 2012-04-26T15:35:42.614000Z, 1533.68 2012-04-26T15:35:42.708000Z, 1533.68 2012-04-26T15:35:42.817000Z, 1533.69 2012-04-26T15:35:42.911000Z, 1533.68 2012-04-26T15:35:43.005000Z, 1533.68 2012-04-26T15:35:43.114000Z, 1533.68 2012-04-26T15:35:43.208000Z, 1533.68 2012-04-26T15:35:43.317000Z, 1533.68 2012-04-26T15:35:43.411000Z, 1533.68 2012-04-26T15:35:43.505000Z, 1533.68 2012-04-26T15:35:43.614000Z, 1533.68 2012-04-26T15:35:43.708000Z, 1533.68 2012-04-26T15:35:43.817000Z, 1533.68 2012-04-26T15:35:43.911000Z, 1533.68 2012-04-26T15:35:44.020000Z, 1533.68 2012-04-26T15:35:44.114000Z, 1533.68 2012-04-26T15:35:44.208000Z, 1533.68 2012-04-26T15:35:44.317000Z, 1533.68 2012-04-26T15:35:44.411000Z, 1533.68 2012-04-26T15:35:44.505000Z, 1533.68 2012-04-26T15:35:44.614000Z, 1533.68 2012-04-26T15:35:44.708000Z, 1533.69 2012-04-26T15:35:44.817000Z, 1533.69 2012-04-26T15:35:44.911000Z, 1533.69 2012-04-26T15:35:45.005000Z, 1533.69 2012-04-26T15:35:45.114000Z, 1533.69 2012-04-26T15:35:45.208000Z, 1533.69 2012-04-26T15:35:45.317000Z, 1533.69 2012-04-26T15:35:45.411000Z, 1533.69 2012-04-26T15:35:45.505000Z, 1533.69 2012-04-26T15:35:45.614000Z, 1533.69 2012-04-26T15:35:45.708000Z, 1533.69 2012-04-26T15:35:45.817000Z, 1533.69 2012-04-26T15:35:45.911000Z, 1533.69 2012-04-26T15:35:46.005000Z, 1533.69 2012-04-26T15:35:46.114000Z, 1533.69 2012-04-26T15:35:46.208000Z, 1533.69 2012-04-26T15:35:46.317000Z, 1533.69 2012-04-26T15:35:46.411000Z, 1533.69 2012-04-26T15:35:46.505000Z, 1533.69 2012-04-26T15:35:46.614000Z, 1533.69 2012-04-26T15:35:46.708000Z, 1533.69 2012-04-26T15:35:46.817000Z, 1533.69 2012-04-26T15:35:46.911000Z, 1533.69 2012-04-26T15:35:47.005000Z, 1533.69 2012-04-26T15:35:47.114000Z, 1533.69 2012-04-26T15:35:47.208000Z, 1533.69 2012-04-26T15:35:47.317000Z, 1533.69 2012-04-26T15:35:47.411000Z, 1533.69 2012-04-26T15:35:47.505000Z, 1533.69 2012-04-26T15:35:47.614000Z, 1533.69 2012-04-26T15:35:47.708000Z, 1533.69 2012-04-26T15:35:47.817000Z, 1533.69 2012-04-26T15:35:47.911000Z, 1533.70 2012-04-26T15:35:48.020000Z, 1533.70 2012-04-26T15:35:48.114000Z, 1533.70 2012-04-26T15:35:48.208000Z, 1533.70 2012-04-26T15:35:48.317000Z, 1533.70 2012-04-26T15:35:48.411000Z, 1533.70 2012-04-26T15:35:48.520000Z, 1533.70 2012-04-26T15:35:48.614000Z, 1533.70 2012-04-26T15:35:48.708000Z, 1533.70 2012-04-26T15:35:48.817000Z, 1533.70 2012-04-26T15:35:48.911000Z, 1533.70 2012-04-26T15:35:49.020000Z, 1533.70 2012-04-26T15:35:49.114000Z, 1533.70 2012-04-26T15:35:49.208000Z, 1533.70 2012-04-26T15:35:49.317000Z, 1533.70 2012-04-26T15:35:49.411000Z, 1533.70 2012-04-26T15:35:49.520000Z, 1533.70 2012-04-26T15:35:49.614000Z, 1533.70 2012-04-26T15:35:49.708000Z, 1533.70 2012-04-26T15:35:49.817000Z, 1533.70 2012-04-26T15:35:49.911000Z, 1533.70 2012-04-26T15:35:50.020000Z, 1533.70 2012-04-26T15:35:50.114000Z, 1533.70 2012-04-26T15:35:50.208000Z, 1533.70 2012-04-26T15:35:50.317000Z, 1533.69 2012-04-26T15:35:50.411000Z, 1533.69 2012-04-26T15:35:50.520000Z, 1533.69 2012-04-26T15:35:50.614000Z, 1533.69 2012-04-26T15:35:50.708000Z, 1533.69 2012-04-26T15:35:50.817000Z, 1533.69 2012-04-26T15:35:50.911000Z, 1533.69 2012-04-26T15:35:51.020000Z, 1533.69 2012-04-26T15:35:51.114000Z, 1533.69 2012-04-26T15:35:51.208000Z, 1533.69 2012-04-26T15:35:51.317000Z, 1533.69 2012-04-26T15:35:51.411000Z, 1533.69 2012-04-26T15:35:51.520000Z, 1533.69 2012-04-26T15:35:51.614000Z, 1533.69 2012-04-26T15:35:51.708000Z, 1533.69 2012-04-26T15:35:51.817000Z, 1533.69 2012-04-26T15:35:51.911000Z, 1533.69 2012-04-26T15:35:52.005000Z, 1533.69 2012-04-26T15:35:52.114000Z, 1533.69 2012-04-26T15:35:52.208000Z, 1533.69 2012-04-26T15:35:52.317000Z, 1533.69 2012-04-26T15:35:52.411000Z, 1533.69 2012-04-26T15:35:52.520000Z, 1533.69 2012-04-26T15:35:52.614000Z, 1533.69 2012-04-26T15:35:52.708000Z, 1533.69 2012-04-26T15:35:52.817000Z, 1533.69 2012-04-26T15:35:52.911000Z, 1533.69 2012-04-26T15:35:53.005000Z, 1533.69 2012-04-26T15:35:53.114000Z, 1533.69 2012-04-26T15:35:53.208000Z, 1533.69 2012-04-26T15:35:53.317000Z, 1533.69 2012-04-26T15:35:53.411000Z, 1533.68 2012-04-26T15:35:53.520000Z, 1533.68 2012-04-26T15:35:53.614000Z, 1533.68 2012-04-26T15:35:53.708000Z, 1533.68 2012-04-26T15:35:53.817000Z, 1533.68 2012-04-26T15:35:53.911000Z, 1533.68 2012-04-26T15:35:54.020000Z, 1533.68 2012-04-26T15:35:54.114000Z, 1533.68 2012-04-26T15:35:54.208000Z, 1533.68 2012-04-26T15:35:54.317000Z, 1533.68 2012-04-26T15:35:54.411000Z, 1533.68 2012-04-26T15:35:54.520000Z, 1533.68 2012-04-26T15:35:54.614000Z, 1533.68 2012-04-26T15:35:54.708000Z, 1533.68 2012-04-26T15:35:54.817000Z, 1533.68 2012-04-26T15:35:54.911000Z, 1533.68 2012-04-26T15:35:55.005000Z, 1533.68 2012-04-26T15:35:55.114000Z, 1533.68 2012-04-26T15:35:55.208000Z, 1533.68 2012-04-26T15:35:55.317000Z, 1533.68 2012-04-26T15:35:55.411000Z, 1533.68 2012-04-26T15:35:55.521000Z, 1533.68 2012-04-26T15:35:55.614000Z, 1533.68 2012-04-26T15:35:55.708000Z, 1533.68 2012-04-26T15:35:55.817000Z, 1533.68 2012-04-26T15:35:55.911000Z, 1533.68 2012-04-26T15:35:56.021000Z, 1533.68 2012-04-26T15:35:56.114000Z, 1533.68 2012-04-26T15:35:56.208000Z, 1533.68 2012-04-26T15:35:56.317000Z, 1533.68 2012-04-26T15:35:56.411000Z, 1533.68 2012-04-26T15:35:56.521000Z, 1533.68 2012-04-26T15:35:56.614000Z, 1533.68 2012-04-26T15:35:56.708000Z, 1533.68 2012-04-26T15:35:56.817000Z, 1533.68 2012-04-26T15:35:56.911000Z, 1533.68 2012-04-26T15:35:57.021000Z, 1533.68 2012-04-26T15:35:57.114000Z, 1533.67 2012-04-26T15:35:57.208000Z, 1533.67 2012-04-26T15:35:57.317000Z, 1533.67 2012-04-26T15:35:57.411000Z, 1533.67 2012-04-26T15:35:57.521000Z, 1533.67 2012-04-26T15:35:57.614000Z, 1533.67 2012-04-26T15:35:57.708000Z, 1533.67 2012-04-26T15:35:57.817000Z, 1533.67 2012-04-26T15:35:57.911000Z, 1533.67 2012-04-26T15:35:58.021000Z, 1533.67 2012-04-26T15:35:58.114000Z, 1533.67 2012-04-26T15:35:58.208000Z, 1533.67 2012-04-26T15:35:58.317000Z, 1533.67 2012-04-26T15:35:58.411000Z, 1533.67 2012-04-26T15:35:58.521000Z, 1533.67 2012-04-26T15:35:58.614000Z, 1533.67 2012-04-26T15:35:58.708000Z, 1533.67 2012-04-26T15:35:58.817000Z, 1533.67 2012-04-26T15:35:58.911000Z, 1533.67 2012-04-26T15:35:59.021000Z, 1533.67 2012-04-26T15:35:59.114000Z, 1533.67 2012-04-26T15:35:59.208000Z, 1533.68 2012-04-26T15:35:59.317000Z, 1533.68 2012-04-26T15:35:59.411000Z, 1533.68 2012-04-26T15:35:59.521000Z, 1533.68 2012-04-26T15:35:59.614000Z, 1533.68 2012-04-26T15:35:59.708000Z, 1533.68 2012-04-26T15:35:59.817000Z, 1533.68 2012-04-26T15:35:59.911000Z, 1533.69 2012-04-26T15:36:00.021000Z, 1533.69 2012-04-26T15:36:00.114000Z, 1533.69 2012-04-26T15:36:00.208000Z, 1533.69 2012-04-26T15:36:00.317000Z, 1533.69 2012-04-26T15:36:00.411000Z, 1533.69 2012-04-26T15:36:00.521000Z, 1533.69 2012-04-26T15:36:00.614000Z, 1533.69 2012-04-26T15:36:00.708000Z, 1533.69 2012-04-26T15:36:00.817000Z, 1533.69 2012-04-26T15:36:00.911000Z, 1533.69 2012-04-26T15:36:01.005000Z, 1533.69 2012-04-26T15:36:01.114000Z, 1533.68 2012-04-26T15:36:01.208000Z, 1533.68 2012-04-26T15:36:01.317000Z, 1533.68 2012-04-26T15:36:01.411000Z, 1533.68 2012-04-26T15:36:01.505000Z, 1533.68 2012-04-26T15:36:01.614000Z, 1533.68 2012-04-26T15:36:01.708000Z, 1533.68 2012-04-26T15:36:01.817000Z, 1533.68 2012-04-26T15:36:01.911000Z, 1533.68 2012-04-26T15:36:02.005000Z, 1533.68 2012-04-26T15:36:02.114000Z, 1533.67 2012-04-26T15:36:02.208000Z, 1533.67 2012-04-26T15:36:02.317000Z, 1533.68 2012-04-26T15:36:02.411000Z, 1533.67 2012-04-26T15:36:02.505000Z, 1533.67 2012-04-26T15:36:02.614000Z, 1533.67 2012-04-26T15:36:02.708000Z, 1533.67 2012-04-26T15:36:02.817000Z, 1533.67 2012-04-26T15:36:02.911000Z, 1533.67 2012-04-26T15:36:03.005000Z, 1533.67 2012-04-26T15:36:03.114000Z, 1533.67 2012-04-26T15:36:03.208000Z, 1533.67 2012-04-26T15:36:03.317000Z, 1533.67 2012-04-26T15:36:03.411000Z, 1533.67 2012-04-26T15:36:03.505000Z, 1533.67 2012-04-26T15:36:03.614000Z, 1533.67 2012-04-26T15:36:03.708000Z, 1533.67 2012-04-26T15:36:03.817000Z, 1533.67 2012-04-26T15:36:03.911000Z, 1533.67 2012-04-26T15:36:04.005000Z, 1533.67 2012-04-26T15:36:04.114000Z, 1533.67 2012-04-26T15:36:04.208000Z, 1533.67 2012-04-26T15:36:04.317000Z, 1533.67 2012-04-26T15:36:04.411000Z, 1533.67 2012-04-26T15:36:04.505000Z, 1533.67 2012-04-26T15:36:04.614000Z, 1533.67 2012-04-26T15:36:04.708000Z, 1533.67 2012-04-26T15:36:04.817000Z, 1533.67 2012-04-26T15:36:04.911000Z, 1533.67 2012-04-26T15:36:05.005000Z, 1533.67 2012-04-26T15:36:05.099000Z, 1533.67 2012-04-26T15:36:05.208000Z, 1533.67 2012-04-26T15:36:05.318000Z, 1533.67 2012-04-26T15:36:05.411000Z, 1533.67 2012-04-26T15:36:05.505000Z, 1533.67 2012-04-26T15:36:05.614000Z, 1533.67 2012-04-26T15:36:05.708000Z, 1533.67 2012-04-26T15:36:05.818000Z, 1533.67 2012-04-26T15:36:05.911000Z, 1533.67 2012-04-26T15:36:06.005000Z, 1533.67 2012-04-26T15:36:06.114000Z, 1533.67 2012-04-26T15:36:06.208000Z, 1533.67 2012-04-26T15:36:06.318000Z, 1533.67 2012-04-26T15:36:06.411000Z, 1533.67 2012-04-26T15:36:06.505000Z, 1533.67 2012-04-26T15:36:06.614000Z, 1533.67 2012-04-26T15:36:06.708000Z, 1533.67 2012-04-26T15:36:06.818000Z, 1533.66 2012-04-26T15:36:06.911000Z, 1533.66 2012-04-26T15:36:07.005000Z, 1533.66 2012-04-26T15:36:07.114000Z, 1533.66 2012-04-26T15:36:07.208000Z, 1533.66 2012-04-26T15:36:07.318000Z, 1533.66 2012-04-26T15:36:07.411000Z, 1533.66 2012-04-26T15:36:07.505000Z, 1533.66 2012-04-26T15:36:07.614000Z, 1533.66 2012-04-26T15:36:07.708000Z, 1533.66 2012-04-26T15:36:07.818000Z, 1533.66 2012-04-26T15:36:07.911000Z, 1533.66 2012-04-26T15:36:08.005000Z, 1533.66 2012-04-26T15:36:08.114000Z, 1533.66 2012-04-26T15:36:08.208000Z, 1533.66 2012-04-26T15:36:08.318000Z, 1533.66 2012-04-26T15:36:08.411000Z, 1533.66 2012-04-26T15:36:08.505000Z, 1533.66 2012-04-26T15:36:08.614000Z, 1533.66 2012-04-26T15:36:08.708000Z, 1533.66 2012-04-26T15:36:08.818000Z, 1533.66 2012-04-26T15:36:08.911000Z, 1533.66 2012-04-26T15:36:09.021000Z, 1533.66 2012-04-26T15:36:09.114000Z, 1533.66 2012-04-26T15:36:09.208000Z, 1533.66 2012-04-26T15:36:09.318000Z, 1533.66 2012-04-26T15:36:09.411000Z, 1533.66 2012-04-26T15:36:09.505000Z, 1533.66 2012-04-26T15:36:09.614000Z, 1533.66 2012-04-26T15:36:09.708000Z, 1533.66 2012-04-26T15:36:09.818000Z, 1533.66 2012-04-26T15:36:09.911000Z, 1533.66 2012-04-26T15:36:10.005000Z, 1533.66 2012-04-26T15:36:10.114000Z, 1533.66 2012-04-26T15:36:10.208000Z, 1533.66 2012-04-26T15:36:10.318000Z, 1533.66 2012-04-26T15:36:10.411000Z, 1533.66 2012-04-26T15:36:10.521000Z, 1533.66 2012-04-26T15:36:10.614000Z, 1533.67 2012-04-26T15:36:10.708000Z, 1533.67 2012-04-26T15:36:10.802000Z, 1533.67 2012-04-26T15:36:10.911000Z, 1533.67 2012-04-26T15:36:11.005000Z, 1533.67 2012-04-26T15:36:11.114000Z, 1533.67 2012-04-26T15:36:11.208000Z, 1533.67 2012-04-26T15:36:11.302000Z, 1533.67 2012-04-26T15:36:11.411000Z, 1533.67 2012-04-26T15:36:11.521000Z, 1533.67 2012-04-26T15:36:11.614000Z, 1533.67 2012-04-26T15:36:11.708000Z, 1533.67 2012-04-26T15:36:11.818000Z, 1533.67 2012-04-26T15:36:11.911000Z, 1533.67 2012-04-26T15:36:12.005000Z, 1533.67 2012-04-26T15:36:12.114000Z, 1533.67 2012-04-26T15:36:12.208000Z, 1533.67 2012-04-26T15:36:12.318000Z, 1533.67 2012-04-26T15:36:12.411000Z, 1533.68 2012-04-26T15:36:12.505000Z, 1533.68 2012-04-26T15:36:12.614000Z, 1533.68 2012-04-26T15:36:12.708000Z, 1533.68 2012-04-26T15:36:12.818000Z, 1533.68 2012-04-26T15:36:12.911000Z, 1533.68 2012-04-26T15:36:13.021000Z, 1533.68 2012-04-26T15:36:13.114000Z, 1533.68 2012-04-26T15:36:13.208000Z, 1533.69 2012-04-26T15:36:13.318000Z, 1533.69 2012-04-26T15:36:13.411000Z, 1533.69 2012-04-26T15:36:13.521000Z, 1533.69 2012-04-26T15:36:13.614000Z, 1533.69 2012-04-26T15:36:13.708000Z, 1533.69 2012-04-26T15:36:13.818000Z, 1533.69 2012-04-26T15:36:13.911000Z, 1533.69 2012-04-26T15:36:14.005000Z, 1533.69 2012-04-26T15:36:14.114000Z, 1533.69 2012-04-26T15:36:14.208000Z, 1533.69 2012-04-26T15:36:14.318000Z, 1533.69 2012-04-26T15:36:14.411000Z, 1533.69 2012-04-26T15:36:14.521000Z, 1533.70 2012-04-26T15:36:14.614000Z, 1533.70 2012-04-26T15:36:14.708000Z, 1533.70 2012-04-26T15:36:14.818000Z, 1533.70 2012-04-26T15:36:14.911000Z, 1533.70 2012-04-26T15:36:15.005000Z, 1533.70 2012-04-26T15:36:15.115000Z, 1533.70 2012-04-26T15:36:15.208000Z, 1533.70 2012-04-26T15:36:15.318000Z, 1533.70 2012-04-26T15:36:15.411000Z, 1533.70 2012-04-26T15:36:15.521000Z, 1533.70 2012-04-26T15:36:15.615000Z, 1533.70 2012-04-26T15:36:15.708000Z, 1533.70 2012-04-26T15:36:15.818000Z, 1533.70 2012-04-26T15:36:15.911000Z, 1533.70 2012-04-26T15:36:16.021000Z, 1533.70 2012-04-26T15:36:16.115000Z, 1533.70 2012-04-26T15:36:16.208000Z, 1533.69 2012-04-26T15:36:16.318000Z, 1533.69 2012-04-26T15:36:16.411000Z, 1533.69 2012-04-26T15:36:16.505000Z, 1533.69 2012-04-26T15:36:16.615000Z, 1533.69 2012-04-26T15:36:16.708000Z, 1533.69 2012-04-26T15:36:16.818000Z, 1533.69 2012-04-26T15:36:16.911000Z, 1533.69 2012-04-26T15:36:17.021000Z, 1533.69 2012-04-26T15:36:17.115000Z, 1533.69 2012-04-26T15:36:17.208000Z, 1533.69 2012-04-26T15:36:17.318000Z, 1533.69 2012-04-26T15:36:17.411000Z, 1533.69 2012-04-26T15:36:17.521000Z, 1533.69 2012-04-26T15:36:17.615000Z, 1533.69 2012-04-26T15:36:17.708000Z, 1533.69 2012-04-26T15:36:17.818000Z, 1533.69 2012-04-26T15:36:17.911000Z, 1533.69 2012-04-26T15:36:18.021000Z, 1533.69 2012-04-26T15:36:18.115000Z, 1533.69 2012-04-26T15:36:18.208000Z, 1533.69 2012-04-26T15:36:18.318000Z, 1533.69 2012-04-26T15:36:18.411000Z, 1533.70 2012-04-26T15:36:18.521000Z, 1533.70 2012-04-26T15:36:18.615000Z, 1533.70 2012-04-26T15:36:18.708000Z, 1533.70 2012-04-26T15:36:18.818000Z, 1533.70 2012-04-26T15:36:18.911000Z, 1533.70 2012-04-26T15:36:19.021000Z, 1533.70 2012-04-26T15:36:19.115000Z, 1533.70 2012-04-26T15:36:19.208000Z, 1533.70 2012-04-26T15:36:19.318000Z, 1533.70 2012-04-26T15:36:19.411000Z, 1533.70 2012-04-26T15:36:19.521000Z, 1533.70 2012-04-26T15:36:19.615000Z, 1533.70 2012-04-26T15:36:19.708000Z, 1533.70 2012-04-26T15:36:19.818000Z, 1533.70 2012-04-26T15:36:19.911000Z, 1533.70 2012-04-26T15:36:20.021000Z, 1533.70 2012-04-26T15:36:20.115000Z, 1533.70 2012-04-26T15:36:20.208000Z, 1533.70 2012-04-26T15:36:20.318000Z, 1533.70 2012-04-26T15:36:20.411000Z, 1533.70 2012-04-26T15:36:20.521000Z, 1533.70 2012-04-26T15:36:20.615000Z, 1533.70 2012-04-26T15:36:20.708000Z, 1533.70 2012-04-26T15:36:20.818000Z, 1533.70 2012-04-26T15:36:20.911000Z, 1533.70 2012-04-26T15:36:21.021000Z, 1533.70 2012-04-26T15:36:21.115000Z, 1533.70 2012-04-26T15:36:21.208000Z, 1533.69 2012-04-26T15:36:21.318000Z, 1533.69 2012-04-26T15:36:21.411000Z, 1533.69 2012-04-26T15:36:21.521000Z, 1533.69 2012-04-26T15:36:21.615000Z, 1533.69 2012-04-26T15:36:21.708000Z, 1533.69 2012-04-26T15:36:21.818000Z, 1533.69 2012-04-26T15:36:21.911000Z, 1533.69 2012-04-26T15:36:22.021000Z, 1533.69 2012-04-26T15:36:22.115000Z, 1533.69 2012-04-26T15:36:22.208000Z, 1533.70 2012-04-26T15:36:22.318000Z, 1533.70 2012-04-26T15:36:22.411000Z, 1533.70 2012-04-26T15:36:22.521000Z, 1533.70 2012-04-26T15:36:22.615000Z, 1533.70 2012-04-26T15:36:22.708000Z, 1533.70 2012-04-26T15:36:22.818000Z, 1533.70 2012-04-26T15:36:22.911000Z, 1533.70 2012-04-26T15:36:23.021000Z, 1533.70 2012-04-26T15:36:23.115000Z, 1533.70 2012-04-26T15:36:23.208000Z, 1533.70 2012-04-26T15:36:23.318000Z, 1533.70 2012-04-26T15:36:23.411000Z, 1533.70 2012-04-26T15:36:23.505000Z, 1533.70 2012-04-26T15:36:23.615000Z, 1533.70 2012-04-26T15:36:23.708000Z, 1533.70 2012-04-26T15:36:23.818000Z, 1533.70 2012-04-26T15:36:23.911000Z, 1533.70 2012-04-26T15:36:24.005000Z, 1533.70 2012-04-26T15:36:24.115000Z, 1533.70 2012-04-26T15:36:24.208000Z, 1533.70 2012-04-26T15:36:24.318000Z, 1533.70 2012-04-26T15:36:24.411000Z, 1533.70 2012-04-26T15:36:24.505000Z, 1533.70 2012-04-26T15:36:24.615000Z, 1533.70 2012-04-26T15:36:24.708000Z, 1533.70 2012-04-26T15:36:24.818000Z, 1533.70 2012-04-26T15:36:24.912000Z, 1533.70 2012-04-26T15:36:25.005000Z, 1533.70 2012-04-26T15:36:25.115000Z, 1533.70 2012-04-26T15:36:25.208000Z, 1533.70 2012-04-26T15:36:25.318000Z, 1533.70 2012-04-26T15:36:25.412000Z, 1533.70 2012-04-26T15:36:25.505000Z, 1533.70 2012-04-26T15:36:25.615000Z, 1533.70 2012-04-26T15:36:25.708000Z, 1533.70 2012-04-26T15:36:25.818000Z, 1533.70 2012-04-26T15:36:25.912000Z, 1533.70 2012-04-26T15:36:26.005000Z, 1533.70 2012-04-26T15:36:26.115000Z, 1533.70 2012-04-26T15:36:26.208000Z, 1533.70 2012-04-26T15:36:26.318000Z, 1533.70 2012-04-26T15:36:26.412000Z, 1533.70 2012-04-26T15:36:26.505000Z, 1533.70 2012-04-26T15:36:26.615000Z, 1533.70 2012-04-26T15:36:26.708000Z, 1533.70 2012-04-26T15:36:26.818000Z, 1533.70 2012-04-26T15:36:26.912000Z, 1533.70 2012-04-26T15:36:27.005000Z, 1533.70 2012-04-26T15:36:27.115000Z, 1533.70 2012-04-26T15:36:27.208000Z, 1533.70 2012-04-26T15:36:27.318000Z, 1533.70 2012-04-26T15:36:27.412000Z, 1533.70 2012-04-26T15:36:27.505000Z, 1533.70 2012-04-26T15:36:27.615000Z, 1533.70 2012-04-26T15:36:27.708000Z, 1533.70 2012-04-26T15:36:27.818000Z, 1533.70 2012-04-26T15:36:27.912000Z, 1533.69 2012-04-26T15:36:28.005000Z, 1533.69 2012-04-26T15:36:28.115000Z, 1533.69 2012-04-26T15:36:28.208000Z, 1533.70 2012-04-26T15:36:28.318000Z, 1533.70 2012-04-26T15:36:28.412000Z, 1533.70 2012-04-26T15:36:28.521000Z, 1533.70 2012-04-26T15:36:28.615000Z, 1533.69 2012-04-26T15:36:28.708000Z, 1533.69 2012-04-26T15:36:28.818000Z, 1533.69 2012-04-26T15:36:28.927000Z, 1533.69 2012-04-26T15:36:29.005000Z, 1533.69 2012-04-26T15:36:29.115000Z, 1533.69 2012-04-26T15:36:29.208000Z, 1533.69 2012-04-26T15:36:29.318000Z, 1533.69 2012-04-26T15:36:29.412000Z, 1533.69 2012-04-26T15:36:29.505000Z, 1533.69 2012-04-26T15:36:29.615000Z, 1533.69 2012-04-26T15:36:29.708000Z, 1533.69 2012-04-26T15:36:29.802000Z, 1533.69 2012-04-26T15:36:29.912000Z, 1533.69 2012-04-26T15:36:30.005000Z, 1533.69 2012-04-26T15:36:30.115000Z, 1533.69 2012-04-26T15:36:30.224000Z, 1533.69 2012-04-26T15:36:30.318000Z, 1533.69 2012-04-26T15:36:30.412000Z, 1533.70 2012-04-26T15:36:30.505000Z, 1533.70 2012-04-26T15:36:30.615000Z, 1533.70 2012-04-26T15:36:30.708000Z, 1533.70 2012-04-26T15:36:30.818000Z, 1533.70 2012-04-26T15:36:30.912000Z, 1533.70 2012-04-26T15:36:31.005000Z, 1533.70 2012-04-26T15:36:31.115000Z, 1533.70 2012-04-26T15:36:31.208000Z, 1533.70 2012-04-26T15:36:31.318000Z, 1533.70 2012-04-26T15:36:31.412000Z, 1533.70 2012-04-26T15:36:31.505000Z, 1533.70 2012-04-26T15:36:31.615000Z, 1533.70 2012-04-26T15:36:31.708000Z, 1533.70 2012-04-26T15:36:31.818000Z, 1533.70 2012-04-26T15:36:31.912000Z, 1533.70 2012-04-26T15:36:32.005000Z, 1533.70 2012-04-26T15:36:32.099000Z, 1533.70 2012-04-26T15:36:32.208000Z, 1533.70 2012-04-26T15:36:32.318000Z, 1533.70 2012-04-26T15:36:32.412000Z, 1533.70 2012-04-26T15:36:32.505000Z, 1533.70 2012-04-26T15:36:32.615000Z, 1533.69 2012-04-26T15:36:32.708000Z, 1533.69 2012-04-26T15:36:32.818000Z, 1533.69 2012-04-26T15:36:32.927000Z, 1533.69 2012-04-26T15:36:33.021000Z, 1533.69 2012-04-26T15:36:33.115000Z, 1533.69 2012-04-26T15:36:33.208000Z, 1533.69 2012-04-26T15:36:33.318000Z, 1533.69 2012-04-26T15:36:33.412000Z, 1533.68 2012-04-26T15:36:33.505000Z, 1533.68 2012-04-26T15:36:33.599000Z, 1533.68 2012-04-26T15:36:33.708000Z, 1533.68 2012-04-26T15:36:33.818000Z, 1533.68 2012-04-26T15:36:33.912000Z, 1533.68 2012-04-26T15:36:34.005000Z, 1533.68 2012-04-26T15:36:34.115000Z, 1533.68 2012-04-26T15:36:34.208000Z, 1533.68 2012-04-26T15:36:34.318000Z, 1533.69 2012-04-26T15:36:34.412000Z, 1533.69 2012-04-26T15:36:34.505000Z, 1533.69 2012-04-26T15:36:34.615000Z, 1533.69 2012-04-26T15:36:34.709000Z, 1533.69 2012-04-26T15:36:34.818000Z, 1533.69 2012-04-26T15:36:34.912000Z, 1533.69 2012-04-26T15:36:35.005000Z, 1533.69 2012-04-26T15:36:35.099000Z, 1533.69 2012-04-26T15:36:35.209000Z, 1533.69 2012-04-26T15:36:35.318000Z, 1533.69 2012-04-26T15:36:35.412000Z, 1533.69 2012-04-26T15:36:35.521000Z, 1533.69 2012-04-26T15:36:35.615000Z, 1533.69 2012-04-26T15:36:35.709000Z, 1533.69 2012-04-26T15:36:35.818000Z, 1533.69 2012-04-26T15:36:35.912000Z, 1533.69 2012-04-26T15:36:36.005000Z, 1533.69 2012-04-26T15:36:36.099000Z, 1533.69 2012-04-26T15:36:36.209000Z, 1533.69 2012-04-26T15:36:36.318000Z, 1533.69 2012-04-26T15:36:36.412000Z, 1533.69 2012-04-26T15:36:36.521000Z, 1533.69 2012-04-26T15:36:36.615000Z, 1533.69 2012-04-26T15:36:36.709000Z, 1533.69 2012-04-26T15:36:36.818000Z, 1533.69 2012-04-26T15:36:36.912000Z, 1533.69 2012-04-26T15:36:37.021000Z, 1533.69 2012-04-26T15:36:37.115000Z, 1533.69 2012-04-26T15:36:37.209000Z, 1533.69 2012-04-26T15:36:37.302000Z, 1533.69 2012-04-26T15:36:37.412000Z, 1533.69 2012-04-26T15:36:37.505000Z, 1533.68 2012-04-26T15:36:37.849000Z, 1533.68 2012-04-26T15:36:37.849000Z, 1533.68 2012-04-26T15:36:37.849000Z, 1533.68 2012-04-26T15:36:37.912000Z, 1533.68 2012-04-26T15:36:38.021000Z, 1533.68 2012-04-26T15:36:38.115000Z, 1533.68 2012-04-26T15:36:38.209000Z, 1533.68 2012-04-26T15:36:38.318000Z, 1533.68 2012-04-26T15:36:38.412000Z, 1533.68 2012-04-26T15:36:38.521000Z, 1533.68 2012-04-26T15:36:38.615000Z, 1533.68 2012-04-26T15:36:38.709000Z, 1533.68 2012-04-26T15:36:38.818000Z, 1533.68 2012-04-26T15:36:38.912000Z, 1533.68 2012-04-26T15:36:39.005000Z, 1533.68 2012-04-26T15:36:39.115000Z, 1533.68 2012-04-26T15:36:39.209000Z, 1533.68 2012-04-26T15:36:39.318000Z, 1533.69 2012-04-26T15:36:39.412000Z, 1533.69 2012-04-26T15:36:39.521000Z, 1533.69 2012-04-26T15:36:39.615000Z, 1533.69 2012-04-26T15:36:39.709000Z, 1533.69 2012-04-26T15:36:39.802000Z, 1533.69 2012-04-26T15:36:39.927000Z, 1533.69 2012-04-26T15:36:40.021000Z, 1533.69 2012-04-26T15:36:40.115000Z, 1533.69 2012-04-26T15:36:40.209000Z, 1533.69 2012-04-26T15:36:40.318000Z, 1533.69 2012-04-26T15:36:40.412000Z, 1533.69 2012-04-26T15:36:40.505000Z, 1533.69 2012-04-26T15:36:40.615000Z, 1533.69 2012-04-26T15:36:40.709000Z, 1533.69 2012-04-26T15:36:40.818000Z, 1533.69 2012-04-26T15:36:40.912000Z, 1533.69 2012-04-26T15:36:41.021000Z, 1533.69 2012-04-26T15:36:41.115000Z, 1533.69 2012-04-26T15:36:41.209000Z, 1533.69 2012-04-26T15:36:41.318000Z, 1533.69 2012-04-26T15:36:41.427000Z, 1533.69 2012-04-26T15:36:41.521000Z, 1533.69 2012-04-26T15:36:41.615000Z, 1533.69 2012-04-26T15:36:41.709000Z, 1533.69 2012-04-26T15:36:41.818000Z, 1533.69 2012-04-26T15:36:41.912000Z, 1533.69 2012-04-26T15:36:42.021000Z, 1533.69 2012-04-26T15:36:42.115000Z, 1533.69 2012-04-26T15:36:42.209000Z, 1533.68 2012-04-26T15:36:42.318000Z, 1533.68 2012-04-26T15:36:42.412000Z, 1533.68 2012-04-26T15:36:42.521000Z, 1533.68 2012-04-26T15:36:42.615000Z, 1533.68 2012-04-26T15:36:42.709000Z, 1533.68 2012-04-26T15:36:42.818000Z, 1533.68 2012-04-26T15:36:42.912000Z, 1533.69 2012-04-26T15:36:43.021000Z, 1533.69 2012-04-26T15:36:43.115000Z, 1533.69 2012-04-26T15:36:43.209000Z, 1533.69 2012-04-26T15:36:43.318000Z, 1533.69 2012-04-26T15:36:43.412000Z, 1533.69 2012-04-26T15:36:43.521000Z, 1533.69 2012-04-26T15:36:43.615000Z, 1533.69 2012-04-26T15:36:43.724000Z, 1533.69 2012-04-26T15:36:43.818000Z, 1533.69 2012-04-26T15:36:43.927000Z, 1533.69 2012-04-26T15:36:44.021000Z, 1533.69 2012-04-26T15:36:44.115000Z, 1533.69 2012-04-26T15:36:44.209000Z, 1533.70 2012-04-26T15:36:44.318000Z, 1533.70 2012-04-26T15:36:44.412000Z, 1533.70 2012-04-26T15:36:44.506000Z, 1533.70 2012-04-26T15:36:44.615000Z, 1533.70 2012-04-26T15:36:44.709000Z, 1533.70 2012-04-26T15:36:44.818000Z, 1533.70 2012-04-26T15:36:44.912000Z, 1533.70 2012-04-26T15:36:45.021000Z, 1533.70 2012-04-26T15:36:45.115000Z, 1533.70 2012-04-26T15:36:45.209000Z, 1533.70 2012-04-26T15:36:45.318000Z, 1533.70 2012-04-26T15:36:45.412000Z, 1533.70 2012-04-26T15:36:45.521000Z, 1533.70 2012-04-26T15:36:45.615000Z, 1533.70 2012-04-26T15:36:45.709000Z, 1533.70 2012-04-26T15:36:45.818000Z, 1533.70 2012-04-26T15:36:45.912000Z, 1533.70 2012-04-26T15:36:46.006000Z, 1533.70 2012-04-26T15:36:46.115000Z, 1533.70 2012-04-26T15:36:46.209000Z, 1533.70 2012-04-26T15:36:46.318000Z, 1533.70 2012-04-26T15:36:46.412000Z, 1533.70 2012-04-26T15:36:46.506000Z, 1533.70 2012-04-26T15:36:46.615000Z, 1533.70 2012-04-26T15:36:46.709000Z, 1533.70 2012-04-26T15:36:46.818000Z, 1533.70 2012-04-26T15:36:46.912000Z, 1533.70 2012-04-26T15:36:47.006000Z, 1533.70 2012-04-26T15:36:47.115000Z, 1533.70 2012-04-26T15:36:47.209000Z, 1533.70 2012-04-26T15:36:47.318000Z, 1533.70 2012-04-26T15:36:47.412000Z, 1533.70 2012-04-26T15:36:47.506000Z, 1533.70 2012-04-26T15:36:47.615000Z, 1533.70 2012-04-26T15:36:47.709000Z, 1533.70 2012-04-26T15:36:47.818000Z, 1533.70 2012-04-26T15:36:47.912000Z, 1533.70 2012-04-26T15:36:48.006000Z, 1533.70 2012-04-26T15:36:48.115000Z, 1533.70 2012-04-26T15:36:48.209000Z, 1533.70 2012-04-26T15:36:48.318000Z, 1533.70 2012-04-26T15:36:48.412000Z, 1533.70 2012-04-26T15:36:48.506000Z, 1533.70 2012-04-26T15:36:48.615000Z, 1533.70 2012-04-26T15:36:48.709000Z, 1533.70 2012-04-26T15:36:48.818000Z, 1533.70 2012-04-26T15:36:48.912000Z, 1533.70 2012-04-26T15:36:49.006000Z, 1533.70 2012-04-26T15:36:49.115000Z, 1533.70 2012-04-26T15:36:49.209000Z, 1533.70 2012-04-26T15:36:49.318000Z, 1533.70 2012-04-26T15:36:49.412000Z, 1533.70 2012-04-26T15:36:49.506000Z, 1533.70 2012-04-26T15:36:49.615000Z, 1533.70 2012-04-26T15:36:49.709000Z, 1533.70 2012-04-26T15:36:49.818000Z, 1533.70 2012-04-26T15:36:49.912000Z, 1533.70 2012-04-26T15:36:50.006000Z, 1533.70 2012-04-26T15:36:50.115000Z, 1533.70 2012-04-26T15:36:50.209000Z, 1533.70 2012-04-26T15:36:50.334000Z, 1533.70 2012-04-26T15:36:50.412000Z, 1533.70 2012-04-26T15:36:50.506000Z, 1533.70 2012-04-26T15:36:50.615000Z, 1533.70 2012-04-26T15:36:50.709000Z, 1533.70 2012-04-26T15:36:50.818000Z, 1533.70 2012-04-26T15:36:50.912000Z, 1533.70 2012-04-26T15:36:51.006000Z, 1533.70 2012-04-26T15:36:51.115000Z, 1533.70 2012-04-26T15:36:51.209000Z, 1533.70 2012-04-26T15:36:51.318000Z, 1533.70 2012-04-26T15:36:51.412000Z, 1533.70 2012-04-26T15:36:51.506000Z, 1533.70 2012-04-26T15:36:51.615000Z, 1533.70 2012-04-26T15:36:51.709000Z, 1533.70 2012-04-26T15:36:51.818000Z, 1533.70 2012-04-26T15:36:51.912000Z, 1533.70 2012-04-26T15:36:52.006000Z, 1533.70 2012-04-26T15:36:52.115000Z, 1533.70 2012-04-26T15:36:52.209000Z, 1533.70 2012-04-26T15:36:52.318000Z, 1533.70 2012-04-26T15:36:52.412000Z, 1533.70 2012-04-26T15:36:52.506000Z, 1533.70 2012-04-26T15:36:52.615000Z, 1533.70 2012-04-26T15:36:52.709000Z, 1533.70 2012-04-26T15:36:52.818000Z, 1533.70 2012-04-26T15:36:52.912000Z, 1533.70 2012-04-26T15:36:53.006000Z, 1533.70 2012-04-26T15:36:53.115000Z, 1533.70 2012-04-26T15:36:53.209000Z, 1533.70 2012-04-26T15:36:53.318000Z, 1533.70 2012-04-26T15:36:53.412000Z, 1533.70 2012-04-26T15:36:53.506000Z, 1533.70 2012-04-26T15:36:53.615000Z, 1533.70 2012-04-26T15:36:53.709000Z, 1533.70 2012-04-26T15:36:53.818000Z, 1533.70 2012-04-26T15:36:53.912000Z, 1533.70 2012-04-26T15:36:54.006000Z, 1533.70 2012-04-26T15:36:54.115000Z, 1533.70 2012-04-26T15:36:54.209000Z, 1533.70 2012-04-26T15:36:54.318000Z, 1533.70 2012-04-26T15:36:54.412000Z, 1533.70 2012-04-26T15:36:54.506000Z, 1533.70 2012-04-26T15:36:54.615000Z, 1533.70 2012-04-26T15:36:54.709000Z, 1533.70 2012-04-26T15:36:54.818000Z, 1533.70 2012-04-26T15:36:54.912000Z, 1533.70 2012-04-26T15:36:55.006000Z, 1533.70 2012-04-26T15:36:55.115000Z, 1533.70 2012-04-26T15:36:55.209000Z, 1533.70 2012-04-26T15:36:55.318000Z, 1533.70 2012-04-26T15:36:55.412000Z, 1533.69 2012-04-26T15:36:55.506000Z, 1533.69 2012-04-26T15:36:55.615000Z, 1533.69 2012-04-26T15:36:55.709000Z, 1533.69 2012-04-26T15:36:55.818000Z, 1533.69 2012-04-26T15:36:55.912000Z, 1533.69 2012-04-26T15:36:56.006000Z, 1533.69 2012-04-26T15:36:56.115000Z, 1533.69 2012-04-26T15:36:56.209000Z, 1533.69 2012-04-26T15:36:56.318000Z, 1533.68 2012-04-26T15:36:56.412000Z, 1533.69 2012-04-26T15:36:56.506000Z, 1533.69 2012-04-26T15:36:56.615000Z, 1533.69 2012-04-26T15:36:56.709000Z, 1533.69 2012-04-26T15:36:56.818000Z, 1533.69 2012-04-26T15:36:56.912000Z, 1533.69 2012-04-26T15:36:57.006000Z, 1533.69 2012-04-26T15:36:57.115000Z, 1533.69 2012-04-26T15:36:57.209000Z, 1533.69 2012-04-26T15:36:57.318000Z, 1533.69 2012-04-26T15:36:57.412000Z, 1533.69 2012-04-26T15:36:57.506000Z, 1533.69 2012-04-26T15:36:57.615000Z, 1533.69 2012-04-26T15:36:57.709000Z, 1533.69 2012-04-26T15:36:57.818000Z, 1533.70 2012-04-26T15:36:57.912000Z, 1533.70 2012-04-26T15:36:58.006000Z, 1533.70 2012-04-26T15:36:58.115000Z, 1533.70 2012-04-26T15:36:58.209000Z, 1533.70 2012-04-26T15:36:58.318000Z, 1533.70 2012-04-26T15:36:58.412000Z, 1533.70 2012-04-26T15:36:58.521000Z, 1533.70 2012-04-26T15:36:58.615000Z, 1533.70 2012-04-26T15:36:58.709000Z, 1533.70 2012-04-26T15:36:58.818000Z, 1533.70 2012-04-26T15:36:58.912000Z, 1533.70 2012-04-26T15:36:59.006000Z, 1533.70 2012-04-26T15:36:59.115000Z, 1533.70 2012-04-26T15:36:59.209000Z, 1533.70 2012-04-26T15:36:59.318000Z, 1533.70 2012-04-26T15:36:59.412000Z, 1533.70 2012-04-26T15:36:59.506000Z, 1533.70 2012-04-26T15:36:59.615000Z, 1533.70 2012-04-26T15:36:59.709000Z, 1533.70 2012-04-26T15:36:59.818000Z, 1533.70 2012-04-26T15:36:59.912000Z, 1533.70 2012-04-26T15:37:00.006000Z, 1533.70 2012-04-26T15:37:00.115000Z, 1533.69 2012-04-26T15:37:00.209000Z, 1533.69 2012-04-26T15:37:00.318000Z, 1533.69 2012-04-26T15:37:00.428000Z, 1533.69 2012-04-26T15:37:00.521000Z, 1533.69 2012-04-26T15:37:00.662000Z, 1533.69 2012-04-26T15:37:00.709000Z, 1533.69 2012-04-26T15:37:00.818000Z, 1533.69 2012-04-26T15:37:00.912000Z, 1533.69 2012-04-26T15:37:01.006000Z, 1533.69 2012-04-26T15:37:01.115000Z, 1533.69 2012-04-26T15:37:01.209000Z, 1533.69 2012-04-26T15:37:01.318000Z, 1533.69 2012-04-26T15:37:01.412000Z, 1533.69 2012-04-26T15:37:01.506000Z, 1533.69 2012-04-26T15:37:01.615000Z, 1533.69 2012-04-26T15:37:01.709000Z, 1533.69 2012-04-26T15:37:01.818000Z, 1533.69 2012-04-26T15:37:01.912000Z, 1533.69 2012-04-26T15:37:02.006000Z, 1533.69 2012-04-26T15:37:02.115000Z, 1533.69 2012-04-26T15:37:02.209000Z, 1533.69 2012-04-26T15:37:02.318000Z, 1533.69 2012-04-26T15:37:02.412000Z, 1533.69 2012-04-26T15:37:02.521000Z, 1533.69 2012-04-26T15:37:02.615000Z, 1533.69 2012-04-26T15:37:02.709000Z, 1533.69 2012-04-26T15:37:02.818000Z, 1533.69 2012-04-26T15:37:02.912000Z, 1533.69 2012-04-26T15:37:03.006000Z, 1533.69 2012-04-26T15:37:03.115000Z, 1533.69 2012-04-26T15:37:03.209000Z, 1533.69 2012-04-26T15:37:03.318000Z, 1533.69 2012-04-26T15:37:03.412000Z, 1533.69 2012-04-26T15:37:03.506000Z, 1533.69 2012-04-26T15:37:03.615000Z, 1533.69 2012-04-26T15:37:03.709000Z, 1533.69 2012-04-26T15:37:03.818000Z, 1533.69 2012-04-26T15:37:03.912000Z, 1533.69 2012-04-26T15:37:04.006000Z, 1533.69 2012-04-26T15:37:04.115000Z, 1533.69 2012-04-26T15:37:04.225000Z, 1533.69 2012-04-26T15:37:04.318000Z, 1533.69 2012-04-26T15:37:04.412000Z, 1533.69 2012-04-26T15:37:04.537000Z, 1533.69 2012-04-26T15:37:04.615000Z, 1533.69 2012-04-26T15:37:04.709000Z, 1533.69 2012-04-26T15:37:04.818000Z, 1533.69 2012-04-26T15:37:04.912000Z, 1533.69 2012-04-26T15:37:05.006000Z, 1533.69 2012-04-26T15:37:05.115000Z, 1533.69 2012-04-26T15:37:05.209000Z, 1533.69 2012-04-26T15:37:05.318000Z, 1533.69 2012-04-26T15:37:05.412000Z, 1533.69 2012-04-26T15:37:05.521000Z, 1533.69 2012-04-26T15:37:05.615000Z, 1533.69 2012-04-26T15:37:05.709000Z, 1533.69 2012-04-26T15:37:05.818000Z, 1533.69 2012-04-26T15:37:05.912000Z, 1533.69 2012-04-26T15:37:06.021000Z, 1533.69 2012-04-26T15:37:06.115000Z, 1533.69 2012-04-26T15:37:06.225000Z, 1533.69 2012-04-26T15:37:06.318000Z, 1533.69 2012-04-26T15:37:06.412000Z, 1533.69 2012-04-26T15:37:06.521000Z, 1533.69 2012-04-26T15:37:06.615000Z, 1533.69 2012-04-26T15:37:06.709000Z, 1533.69 2012-04-26T15:37:06.818000Z, 1533.69 2012-04-26T15:37:06.912000Z, 1533.68 2012-04-26T15:37:07.021000Z, 1533.68 2012-04-26T15:37:07.115000Z, 1533.68 2012-04-26T15:37:07.209000Z, 1533.68 2012-04-26T15:37:07.318000Z, 1533.68 2012-04-26T15:37:07.396000Z, 1533.68 2012-04-26T15:37:07.521000Z, 1533.68 2012-04-26T15:37:07.615000Z, 1533.68 2012-04-26T15:37:07.709000Z, 1533.68 2012-04-26T15:37:07.818000Z, 1533.68 2012-04-26T15:37:07.912000Z, 1533.69 2012-04-26T15:37:08.006000Z, 1533.69 2012-04-26T15:37:08.115000Z, 1533.68 2012-04-26T15:37:08.209000Z, 1533.69 2012-04-26T15:37:08.303000Z, 1533.69 2012-04-26T15:37:08.412000Z, 1533.69 2012-04-26T15:37:08.506000Z, 1533.69 2012-04-26T15:37:08.615000Z, 1533.69 2012-04-26T15:37:08.709000Z, 1533.69 2012-04-26T15:37:08.818000Z, 1533.69 2012-04-26T15:37:08.912000Z, 1533.69 2012-04-26T15:37:09.006000Z, 1533.69 2012-04-26T15:37:09.115000Z, 1533.69 2012-04-26T15:37:09.209000Z, 1533.69 2012-04-26T15:37:09.318000Z, 1533.69 2012-04-26T15:37:09.412000Z, 1533.69 2012-04-26T15:37:09.506000Z, 1533.69 2012-04-26T15:37:09.615000Z, 1533.69 2012-04-26T15:37:09.709000Z, 1533.69 2012-04-26T15:37:09.818000Z, 1533.69 2012-04-26T15:37:09.912000Z, 1533.69 2012-04-26T15:37:10.006000Z, 1533.69 2012-04-26T15:37:10.115000Z, 1533.70 2012-04-26T15:37:10.240000Z, 1533.70 2012-04-26T15:37:10.318000Z, 1533.70 2012-04-26T15:37:10.412000Z, 1533.70 2012-04-26T15:37:10.506000Z, 1533.70 2012-04-26T15:37:10.600000Z, 1533.70 2012-04-26T15:37:10.709000Z, 1533.70 2012-04-26T15:37:10.818000Z, 1533.70 2012-04-26T15:37:10.912000Z, 1533.70 2012-04-26T15:37:11.006000Z, 1533.70 2012-04-26T15:37:11.115000Z, 1533.70 2012-04-26T15:37:11.209000Z, 1533.70 2012-04-26T15:37:11.318000Z, 1533.70 2012-04-26T15:37:11.412000Z, 1533.70 2012-04-26T15:37:11.506000Z, 1533.70 2012-04-26T15:37:11.615000Z, 1533.70 2012-04-26T15:37:11.709000Z, 1533.70 2012-04-26T15:37:11.818000Z, 1533.70 2012-04-26T15:37:11.912000Z, 1533.70 2012-04-26T15:37:12.006000Z, 1533.70 2012-04-26T15:37:12.115000Z, 1533.70 2012-04-26T15:37:12.209000Z, 1533.70 2012-04-26T15:37:12.318000Z, 1533.70 2012-04-26T15:37:12.412000Z, 1533.70 2012-04-26T15:37:12.506000Z, 1533.70 2012-04-26T15:37:12.615000Z, 1533.70 2012-04-26T15:37:12.709000Z, 1533.70 2012-04-26T15:37:12.818000Z, 1533.70 2012-04-26T15:37:12.912000Z, 1533.70 2012-04-26T15:37:13.006000Z, 1533.70 2012-04-26T15:37:13.115000Z, 1533.70 2012-04-26T15:37:13.209000Z, 1533.70 2012-04-26T15:37:13.318000Z, 1533.70 2012-04-26T15:37:13.412000Z, 1533.70 2012-04-26T15:37:13.506000Z, 1533.70 2012-04-26T15:37:13.615000Z, 1533.70 2012-04-26T15:37:13.709000Z, 1533.70 2012-04-26T15:37:13.818000Z, 1533.70 2012-04-26T15:37:13.912000Z, 1533.70 2012-04-26T15:37:14.006000Z, 1533.70 2012-04-26T15:37:14.115000Z, 1533.71 2012-04-26T15:37:14.209000Z, 1533.71 2012-04-26T15:37:14.318000Z, 1533.71 2012-04-26T15:37:14.412000Z, 1533.71 2012-04-26T15:37:14.506000Z, 1533.71 2012-04-26T15:37:14.615000Z, 1533.71 2012-04-26T15:37:14.709000Z, 1533.71 2012-04-26T15:37:14.818000Z, 1533.72 2012-04-26T15:37:14.912000Z, 1533.72 2012-04-26T15:37:15.006000Z, 1533.72 2012-04-26T15:37:15.115000Z, 1533.73 2012-04-26T15:37:15.209000Z, 1533.73 2012-04-26T15:37:15.318000Z, 1533.73 2012-04-26T15:37:15.412000Z, 1533.73 2012-04-26T15:37:15.506000Z, 1533.73 2012-04-26T15:37:15.615000Z, 1533.73 2012-04-26T15:37:15.709000Z, 1533.73 2012-04-26T15:37:15.818000Z, 1533.73 2012-04-26T15:37:15.912000Z, 1533.73 2012-04-26T15:37:16.006000Z, 1533.73 2012-04-26T15:37:16.115000Z, 1533.73 2012-04-26T15:37:16.209000Z, 1533.72 2012-04-26T15:37:16.318000Z, 1533.72 2012-04-26T15:37:16.412000Z, 1533.72 2012-04-26T15:37:16.506000Z, 1533.72 2012-04-26T15:37:16.615000Z, 1533.72 2012-04-26T15:37:16.709000Z, 1533.72 2012-04-26T15:37:16.818000Z, 1533.72 2012-04-26T15:37:16.912000Z, 1533.71 2012-04-26T15:37:17.006000Z, 1533.71 2012-04-26T15:37:17.115000Z, 1533.71 2012-04-26T15:37:17.209000Z, 1533.71 2012-04-26T15:37:17.318000Z, 1533.71 2012-04-26T15:37:17.412000Z, 1533.71 2012-04-26T15:37:17.506000Z, 1533.71 2012-04-26T15:37:17.615000Z, 1533.72 2012-04-26T15:37:17.709000Z, 1533.72 2012-04-26T15:37:17.818000Z, 1533.73 2012-04-26T15:37:17.912000Z, 1533.74 2012-04-26T15:37:18.006000Z, 1533.74 2012-04-26T15:37:18.115000Z, 1533.75 2012-04-26T15:37:18.209000Z, 1533.75 2012-04-26T15:37:18.318000Z, 1533.75 2012-04-26T15:37:18.412000Z, 1533.76 2012-04-26T15:37:18.506000Z, 1533.76 2012-04-26T15:37:18.615000Z, 1533.76 2012-04-26T15:37:18.709000Z, 1533.76 2012-04-26T15:37:18.818000Z, 1533.76 2012-04-26T15:37:18.912000Z, 1533.76 2012-04-26T15:37:19.006000Z, 1533.76 2012-04-26T15:37:19.115000Z, 1533.76 2012-04-26T15:37:19.209000Z, 1533.77 2012-04-26T15:37:19.318000Z, 1533.77 2012-04-26T15:37:19.412000Z, 1533.77 2012-04-26T15:37:19.506000Z, 1533.77 2012-04-26T15:37:19.693000Z, 1533.79 2012-04-26T15:37:19.709000Z, 1533.81 2012-04-26T15:37:19.818000Z, 1533.81 2012-04-26T15:37:19.912000Z, 1533.80 2012-04-26T15:37:20.006000Z, 1533.81 2012-04-26T15:37:20.115000Z, 1533.80 2012-04-26T15:37:20.209000Z, 1533.80 2012-04-26T15:37:20.318000Z, 1533.80 2012-04-26T15:37:20.412000Z, 1533.80 2012-04-26T15:37:20.506000Z, 1533.79 2012-04-26T15:37:20.615000Z, 1533.79 2012-04-26T15:37:20.709000Z, 1533.78 2012-04-26T15:37:20.803000Z, 1533.77 2012-04-26T15:37:20.912000Z, 1533.76 2012-04-26T15:37:21.006000Z, 1533.75 2012-04-26T15:37:21.115000Z, 1533.75 2012-04-26T15:37:21.209000Z, 1533.74 2012-04-26T15:37:21.318000Z, 1533.73 2012-04-26T15:37:21.412000Z, 1533.73 2012-04-26T15:37:21.506000Z, 1533.73 2012-04-26T15:37:21.615000Z, 1533.72 2012-04-26T15:37:21.709000Z, 1533.72 2012-04-26T15:37:21.818000Z, 1533.71 2012-04-26T15:37:21.912000Z, 1533.71 2012-04-26T15:37:22.022000Z, 1533.71 2012-04-26T15:37:22.115000Z, 1533.71 2012-04-26T15:37:22.209000Z, 1533.71 2012-04-26T15:37:22.318000Z, 1533.70 2012-04-26T15:37:22.412000Z, 1533.70 2012-04-26T15:37:22.506000Z, 1533.70 2012-04-26T15:37:22.615000Z, 1533.70 2012-04-26T15:37:22.709000Z, 1533.70 2012-04-26T15:37:22.818000Z, 1533.70 2012-04-26T15:37:22.928000Z, 1533.70 2012-04-26T15:37:23.006000Z, 1533.70 2012-04-26T15:37:23.115000Z, 1533.70 2012-04-26T15:37:23.209000Z, 1533.70 2012-04-26T15:37:23.319000Z, 1533.70 2012-04-26T15:37:23.412000Z, 1533.70 2012-04-26T15:37:23.506000Z, 1533.70 2012-04-26T15:37:23.615000Z, 1533.70 2012-04-26T15:37:23.709000Z, 1533.70 2012-04-26T15:37:23.819000Z, 1533.70 2012-04-26T15:37:23.912000Z, 1533.70 2012-04-26T15:37:24.006000Z, 1533.70 2012-04-26T15:37:24.115000Z, 1533.70 2012-04-26T15:37:24.209000Z, 1533.70 2012-04-26T15:37:24.319000Z, 1533.70 2012-04-26T15:37:24.412000Z, 1533.70 2012-04-26T15:37:24.506000Z, 1533.70 2012-04-26T15:37:24.615000Z, 1533.70 2012-04-26T15:37:24.709000Z, 1533.70 2012-04-26T15:37:24.819000Z, 1533.69 2012-04-26T15:37:24.912000Z, 1533.69 2012-04-26T15:37:25.006000Z, 1533.69 2012-04-26T15:37:25.115000Z, 1533.69 2012-04-26T15:37:25.209000Z, 1533.69 2012-04-26T15:37:25.319000Z, 1533.69 2012-04-26T15:37:25.412000Z, 1533.69 2012-04-26T15:37:25.522000Z, 1533.69 2012-04-26T15:37:25.615000Z, 1533.69 2012-04-26T15:37:25.709000Z, 1533.69 2012-04-26T15:37:25.819000Z, 1533.69 2012-04-26T15:37:25.912000Z, 1533.69 2012-04-26T15:37:26.022000Z, 1533.69 2012-04-26T15:37:26.115000Z, 1533.70 2012-04-26T15:37:26.209000Z, 1533.69 2012-04-26T15:37:26.319000Z, 1533.69 2012-04-26T15:37:26.412000Z, 1533.69 2012-04-26T15:37:26.522000Z, 1533.69 2012-04-26T15:37:26.615000Z, 1533.69 2012-04-26T15:37:26.709000Z, 1533.69 2012-04-26T15:37:26.819000Z, 1533.69 2012-04-26T15:37:26.912000Z, 1533.69 2012-04-26T15:37:27.022000Z, 1533.69 2012-04-26T15:37:27.131000Z, 1533.69 2012-04-26T15:37:27.209000Z, 1533.69 2012-04-26T15:37:27.319000Z, 1533.69 2012-04-26T15:37:27.412000Z, 1533.69 2012-04-26T15:37:27.506000Z, 1533.69 2012-04-26T15:37:27.615000Z, 1533.69 2012-04-26T15:37:27.709000Z, 1533.69 2012-04-26T15:37:27.819000Z, 1533.69 2012-04-26T15:37:27.912000Z, 1533.69 2012-04-26T15:37:28.006000Z, 1533.69 2012-04-26T15:37:28.115000Z, 1533.69 2012-04-26T15:37:28.209000Z, 1533.69 2012-04-26T15:37:28.319000Z, 1533.69 2012-04-26T15:37:28.412000Z, 1533.69 2012-04-26T15:37:28.522000Z, 1533.69 2012-04-26T15:37:28.615000Z, 1533.69 2012-04-26T15:37:28.709000Z, 1533.69 2012-04-26T15:37:28.819000Z, 1533.69 2012-04-26T15:37:28.912000Z, 1533.69 2012-04-26T15:37:29.006000Z, 1533.69 2012-04-26T15:37:29.115000Z, 1533.69 2012-04-26T15:37:29.209000Z, 1533.69 2012-04-26T15:37:29.319000Z, 1533.69 2012-04-26T15:37:29.412000Z, 1533.69 2012-04-26T15:37:29.522000Z, 1533.69 2012-04-26T15:37:29.615000Z, 1533.69 2012-04-26T15:37:29.709000Z, 1533.69 2012-04-26T15:37:29.819000Z, 1533.69 2012-04-26T15:37:29.912000Z, 1533.69 2012-04-26T15:37:30.022000Z, 1533.69 2012-04-26T15:37:30.115000Z, 1533.69 2012-04-26T15:37:30.209000Z, 1533.69 2012-04-26T15:37:30.319000Z, 1533.69 2012-04-26T15:37:30.412000Z, 1533.69 2012-04-26T15:37:30.522000Z, 1533.69 2012-04-26T15:37:30.615000Z, 1533.69 2012-04-26T15:37:30.709000Z, 1533.69 2012-04-26T15:37:30.819000Z, 1533.69 2012-04-26T15:37:30.912000Z, 1533.69 2012-04-26T15:37:31.006000Z, 1533.68 2012-04-26T15:37:31.115000Z, 1533.69 2012-04-26T15:37:31.209000Z, 1533.68 2012-04-26T15:37:31.319000Z, 1533.68 2012-04-26T15:37:31.412000Z, 1533.68 2012-04-26T15:37:31.506000Z, 1533.68 2012-04-26T15:37:31.615000Z, 1533.68 2012-04-26T15:37:31.709000Z, 1533.68 2012-04-26T15:37:31.819000Z, 1533.68 2012-04-26T15:37:31.912000Z, 1533.68 2012-04-26T15:37:32.006000Z, 1533.68 2012-04-26T15:37:32.115000Z, 1533.68 2012-04-26T15:37:32.209000Z, 1533.68 2012-04-26T15:37:32.319000Z, 1533.68 2012-04-26T15:37:32.412000Z, 1533.68 2012-04-26T15:37:32.506000Z, 1533.68 2012-04-26T15:37:32.615000Z, 1533.68 2012-04-26T15:37:32.709000Z, 1533.68 2012-04-26T15:37:32.819000Z, 1533.68 2012-04-26T15:37:32.912000Z, 1533.68 2012-04-26T15:37:33.006000Z, 1533.68 2012-04-26T15:37:33.116000Z, 1533.68 2012-04-26T15:37:33.209000Z, 1533.68 2012-04-26T15:37:33.319000Z, 1533.68 2012-04-26T15:37:33.412000Z, 1533.68 2012-04-26T15:37:33.506000Z, 1533.68 2012-04-26T15:37:33.616000Z, 1533.68 2012-04-26T15:37:33.709000Z, 1533.68 2012-04-26T15:37:33.834000Z, 1533.68 2012-04-26T15:37:33.912000Z, 1533.68 2012-04-26T15:37:34.006000Z, 1533.67 2012-04-26T15:37:34.116000Z, 1533.67 2012-04-26T15:37:34.209000Z, 1533.67 2012-04-26T15:37:34.319000Z, 1533.67 2012-04-26T15:37:34.412000Z, 1533.67 2012-04-26T15:37:34.506000Z, 1533.67 2012-04-26T15:37:34.616000Z, 1533.67 2012-04-26T15:37:34.709000Z, 1533.67 2012-04-26T15:37:34.819000Z, 1533.67 2012-04-26T15:37:34.912000Z, 1533.67 2012-04-26T15:37:35.006000Z, 1533.67 2012-04-26T15:37:35.116000Z, 1533.67 2012-04-26T15:37:35.209000Z, 1533.67 2012-04-26T15:37:35.303000Z, 1533.67 2012-04-26T15:37:35.412000Z, 1533.67 2012-04-26T15:37:35.506000Z, 1533.67 2012-04-26T15:37:35.616000Z, 1533.67 2012-04-26T15:37:35.709000Z, 1533.67 2012-04-26T15:37:35.819000Z, 1533.67 2012-04-26T15:37:35.912000Z, 1533.67 2012-04-26T15:37:36.006000Z, 1533.67 2012-04-26T15:37:36.116000Z, 1533.67 2012-04-26T15:37:36.209000Z, 1533.67 2012-04-26T15:37:36.319000Z, 1533.67 2012-04-26T15:37:36.412000Z, 1533.67 2012-04-26T15:37:36.506000Z, 1533.67 2012-04-26T15:37:36.616000Z, 1533.68 2012-04-26T15:37:36.709000Z, 1533.68 2012-04-26T15:37:36.819000Z, 1533.68 2012-04-26T15:37:36.912000Z, 1533.68 2012-04-26T15:37:37.006000Z, 1533.68 2012-04-26T15:37:37.116000Z, 1533.68 2012-04-26T15:37:37.209000Z, 1533.68 2012-04-26T15:37:37.319000Z, 1533.68 2012-04-26T15:37:37.412000Z, 1533.68 2012-04-26T15:37:37.506000Z, 1533.68 2012-04-26T15:37:37.616000Z, 1533.68 2012-04-26T15:37:37.709000Z, 1533.68 2012-04-26T15:37:37.819000Z, 1533.68 2012-04-26T15:37:37.912000Z, 1533.68 2012-04-26T15:37:38.006000Z, 1533.68 2012-04-26T15:37:38.116000Z, 1533.68 2012-04-26T15:37:38.209000Z, 1533.68 2012-04-26T15:37:38.319000Z, 1533.68 2012-04-26T15:37:38.412000Z, 1533.68 2012-04-26T15:37:38.506000Z, 1533.68 2012-04-26T15:37:38.616000Z, 1533.68 2012-04-26T15:37:38.709000Z, 1533.68 2012-04-26T15:37:38.803000Z, 1533.67 2012-04-26T15:37:38.912000Z, 1533.67 2012-04-26T15:37:39.006000Z, 1533.67 2012-04-26T15:37:39.116000Z, 1533.67 2012-04-26T15:37:39.209000Z, 1533.67 2012-04-26T15:37:39.319000Z, 1533.67 2012-04-26T15:37:39.412000Z, 1533.67 2012-04-26T15:37:39.506000Z, 1533.67 2012-04-26T15:37:39.616000Z, 1533.67 2012-04-26T15:37:39.709000Z, 1533.67 2012-04-26T15:37:39.819000Z, 1533.67 2012-04-26T15:37:39.912000Z, 1533.67 2012-04-26T15:37:40.006000Z, 1533.67 2012-04-26T15:37:40.116000Z, 1533.67 2012-04-26T15:37:40.209000Z, 1533.67 2012-04-26T15:37:40.319000Z, 1533.67 2012-04-26T15:37:40.412000Z, 1533.67 2012-04-26T15:37:40.506000Z, 1533.67 2012-04-26T15:37:40.616000Z, 1533.68 2012-04-26T15:37:40.709000Z, 1533.68 2012-04-26T15:37:40.819000Z, 1533.68 2012-04-26T15:37:40.912000Z, 1533.68 2012-04-26T15:37:41.006000Z, 1533.68 2012-04-26T15:37:41.116000Z, 1533.68 2012-04-26T15:37:41.209000Z, 1533.68 2012-04-26T15:37:41.319000Z, 1533.68 2012-04-26T15:37:41.412000Z, 1533.68 2012-04-26T15:37:41.506000Z, 1533.69 2012-04-26T15:37:41.616000Z, 1533.69 2012-04-26T15:37:41.709000Z, 1533.69 2012-04-26T15:37:41.819000Z, 1533.69 2012-04-26T15:37:41.912000Z, 1533.69 2012-04-26T15:37:42.006000Z, 1533.69 2012-04-26T15:37:42.116000Z, 1533.69 2012-04-26T15:37:42.209000Z, 1533.69 2012-04-26T15:37:42.319000Z, 1533.69 2012-04-26T15:37:42.412000Z, 1533.69 2012-04-26T15:37:42.506000Z, 1533.69 2012-04-26T15:37:42.616000Z, 1533.69 2012-04-26T15:37:42.709000Z, 1533.69 2012-04-26T15:37:42.819000Z, 1533.69 2012-04-26T15:37:42.913000Z, 1533.69 2012-04-26T15:37:43.006000Z, 1533.69 2012-04-26T15:37:43.100000Z, 1533.69 2012-04-26T15:37:43.209000Z, 1533.69 2012-04-26T15:37:43.319000Z, 1533.69 2012-04-26T15:37:43.413000Z, 1533.69 2012-04-26T15:37:43.506000Z, 1533.69 2012-04-26T15:37:43.616000Z, 1533.69 2012-04-26T15:37:43.709000Z, 1533.68 2012-04-26T15:37:43.819000Z, 1533.68 2012-04-26T15:37:43.913000Z, 1533.68 2012-04-26T15:37:44.006000Z, 1533.68 2012-04-26T15:37:44.116000Z, 1533.68 2012-04-26T15:37:44.209000Z, 1533.68 2012-04-26T15:37:44.319000Z, 1533.68 2012-04-26T15:37:44.413000Z, 1533.68 2012-04-26T15:37:44.506000Z, 1533.68 2012-04-26T15:37:44.694000Z, 1533.68 2012-04-26T15:37:44.694000Z, 1533.68 2012-04-26T15:37:44.819000Z, 1533.68 2012-04-26T15:37:44.913000Z, 1533.68 2012-04-26T15:37:45.006000Z, 1533.68 2012-04-26T15:37:45.131000Z, 1533.68 2012-04-26T15:37:45.209000Z, 1533.68 2012-04-26T15:37:45.319000Z, 1533.68 2012-04-26T15:37:45.413000Z, 1533.68 2012-04-26T15:37:45.506000Z, 1533.68 2012-04-26T15:37:45.616000Z, 1533.68 2012-04-26T15:37:45.709000Z, 1533.68 2012-04-26T15:37:45.803000Z, 1533.68 2012-04-26T15:37:45.913000Z, 1533.68 2012-04-26T15:37:46.006000Z, 1533.68 2012-04-26T15:37:46.116000Z, 1533.68 2012-04-26T15:37:46.209000Z, 1533.68 2012-04-26T15:37:46.319000Z, 1533.68 2012-04-26T15:37:46.413000Z, 1533.68 2012-04-26T15:37:46.506000Z, 1533.69 2012-04-26T15:37:46.616000Z, 1533.69 2012-04-26T15:37:46.709000Z, 1533.69 2012-04-26T15:37:46.819000Z, 1533.69 2012-04-26T15:37:46.913000Z, 1533.69 2012-04-26T15:37:47.006000Z, 1533.69 2012-04-26T15:37:47.116000Z, 1533.69 2012-04-26T15:37:47.209000Z, 1533.69 2012-04-26T15:37:47.319000Z, 1533.69 2012-04-26T15:37:47.413000Z, 1533.69 2012-04-26T15:37:47.522000Z, 1533.69 2012-04-26T15:37:47.616000Z, 1533.69 2012-04-26T15:37:47.709000Z, 1533.69 2012-04-26T15:37:47.819000Z, 1533.69 2012-04-26T15:37:47.913000Z, 1533.69 2012-04-26T15:37:48.006000Z, 1533.69 2012-04-26T15:37:48.116000Z, 1533.69 2012-04-26T15:37:48.209000Z, 1533.69 2012-04-26T15:37:48.319000Z, 1533.69 2012-04-26T15:37:48.413000Z, 1533.69 2012-04-26T15:37:48.506000Z, 1533.69 2012-04-26T15:37:48.709000Z, 1533.69 2012-04-26T15:37:48.709000Z, 1533.69 2012-04-26T15:37:48.834000Z, 1533.69 2012-04-26T15:37:48.928000Z, 1533.69 2012-04-26T15:37:49.006000Z, 1533.69 2012-04-26T15:37:49.116000Z, 1533.69 2012-04-26T15:37:49.209000Z, 1533.69 2012-04-26T15:37:49.319000Z, 1533.69 2012-04-26T15:37:49.413000Z, 1533.69 2012-04-26T15:37:49.506000Z, 1533.69 2012-04-26T15:37:49.616000Z, 1533.69 2012-04-26T15:37:49.709000Z, 1533.69 2012-04-26T15:37:49.803000Z, 1533.69 2012-04-26T15:37:49.913000Z, 1533.69 2012-04-26T15:37:50.006000Z, 1533.69 2012-04-26T15:37:50.116000Z, 1533.69 2012-04-26T15:37:50.209000Z, 1533.69 2012-04-26T15:37:50.319000Z, 1533.69 2012-04-26T15:37:50.413000Z, 1533.69 2012-04-26T15:37:50.522000Z, 1533.69 2012-04-26T15:37:50.616000Z, 1533.69 2012-04-26T15:37:50.709000Z, 1533.69 2012-04-26T15:37:50.819000Z, 1533.69 2012-04-26T15:37:50.913000Z, 1533.69 2012-04-26T15:37:51.006000Z, 1533.69 2012-04-26T15:37:51.116000Z, 1533.69 2012-04-26T15:37:51.209000Z, 1533.69 2012-04-26T15:37:51.319000Z, 1533.69 2012-04-26T15:37:51.413000Z, 1533.69 2012-04-26T15:37:51.506000Z, 1533.69 2012-04-26T15:37:51.616000Z, 1533.69 2012-04-26T15:37:51.709000Z, 1533.68 2012-04-26T15:37:51.819000Z, 1533.69 2012-04-26T15:37:51.913000Z, 1533.68 2012-04-26T15:37:52.006000Z, 1533.68 2012-04-26T15:37:52.116000Z, 1533.68 2012-04-26T15:37:52.209000Z, 1533.68 2012-04-26T15:37:52.319000Z, 1533.68 2012-04-26T15:37:52.413000Z, 1533.68 2012-04-26T15:37:52.506000Z, 1533.68 2012-04-26T15:37:52.616000Z, 1533.68 2012-04-26T15:37:52.710000Z, 1533.68 2012-04-26T15:37:52.819000Z, 1533.68 2012-04-26T15:37:52.913000Z, 1533.68 2012-04-26T15:37:53.006000Z, 1533.68 2012-04-26T15:37:53.100000Z, 1533.68 2012-04-26T15:37:53.210000Z, 1533.68 2012-04-26T15:37:53.303000Z, 1533.68 2012-04-26T15:37:53.413000Z, 1533.68 2012-04-26T15:37:53.506000Z, 1533.68 2012-04-26T15:37:53.616000Z, 1533.68 2012-04-26T15:37:53.710000Z, 1533.68 2012-04-26T15:37:53.819000Z, 1533.68 2012-04-26T15:37:53.913000Z, 1533.68 2012-04-26T15:37:54.006000Z, 1533.68 2012-04-26T15:37:54.116000Z, 1533.68 2012-04-26T15:37:54.210000Z, 1533.68 2012-04-26T15:37:54.319000Z, 1533.68 2012-04-26T15:37:54.413000Z, 1533.68 2012-04-26T15:37:54.506000Z, 1533.68 2012-04-26T15:37:54.616000Z, 1533.68 2012-04-26T15:37:54.710000Z, 1533.68 2012-04-26T15:37:54.819000Z, 1533.68 2012-04-26T15:37:54.913000Z, 1533.68 2012-04-26T15:37:55.006000Z, 1533.68 2012-04-26T15:37:55.116000Z, 1533.69 2012-04-26T15:37:55.210000Z, 1533.69 2012-04-26T15:37:55.319000Z, 1533.69 2012-04-26T15:37:55.413000Z, 1533.69 2012-04-26T15:37:55.506000Z, 1533.69 2012-04-26T15:37:55.663000Z, 1533.69 2012-04-26T15:37:55.725000Z, 1533.69 2012-04-26T15:37:55.819000Z, 1533.69 2012-04-26T15:37:55.913000Z, 1533.69 2012-04-26T15:37:56.006000Z, 1533.69 2012-04-26T15:37:56.116000Z, 1533.69 2012-04-26T15:37:56.210000Z, 1533.69 2012-04-26T15:37:56.303000Z, 1533.69 2012-04-26T15:37:56.413000Z, 1533.69 2012-04-26T15:37:56.506000Z, 1533.69 2012-04-26T15:37:56.616000Z, 1533.69 2012-04-26T15:37:56.710000Z, 1533.69 2012-04-26T15:37:56.819000Z, 1533.69 2012-04-26T15:37:56.913000Z, 1533.69 2012-04-26T15:37:57.006000Z, 1533.69 2012-04-26T15:37:57.116000Z, 1533.69 2012-04-26T15:37:57.210000Z, 1533.69 2012-04-26T15:37:57.319000Z, 1533.69 2012-04-26T15:37:57.413000Z, 1533.69 2012-04-26T15:37:57.506000Z, 1533.69 2012-04-26T15:37:57.600000Z, 1533.69 2012-04-26T15:37:57.710000Z, 1533.69 2012-04-26T15:37:57.803000Z, 1533.69 2012-04-26T15:37:57.913000Z, 1533.69 2012-04-26T15:37:58.006000Z, 1533.69 2012-04-26T15:37:58.116000Z, 1533.69 2012-04-26T15:37:58.210000Z, 1533.69 2012-04-26T15:37:58.319000Z, 1533.69 2012-04-26T15:37:58.413000Z, 1533.69 2012-04-26T15:37:58.506000Z, 1533.69 2012-04-26T15:37:58.616000Z, 1533.69 2012-04-26T15:37:58.710000Z, 1533.69 2012-04-26T15:37:58.803000Z, 1533.69 2012-04-26T15:37:58.913000Z, 1533.69 2012-04-26T15:37:59.006000Z, 1533.69 2012-04-26T15:37:59.116000Z, 1533.69 2012-04-26T15:37:59.210000Z, 1533.69 2012-04-26T15:37:59.335000Z, 1533.69 2012-04-26T15:37:59.413000Z, 1533.69 2012-04-26T15:37:59.506000Z, 1533.69 2012-04-26T15:37:59.616000Z, 1533.69 2012-04-26T15:37:59.710000Z, 1533.69 2012-04-26T15:37:59.819000Z, 1533.70 2012-04-26T15:37:59.913000Z, 1533.70 2012-04-26T15:38:00.006000Z, 1533.70 2012-04-26T15:38:00.116000Z, 1533.70 2012-04-26T15:38:00.210000Z, 1533.70 2012-04-26T15:38:00.319000Z, 1533.70 2012-04-26T15:38:00.413000Z, 1533.70 2012-04-26T15:38:00.506000Z, 1533.70 2012-04-26T15:38:00.678000Z, 1533.70 2012-04-26T15:38:00.710000Z, 1533.70 2012-04-26T15:38:00.819000Z, 1533.70 2012-04-26T15:38:00.913000Z, 1533.70 2012-04-26T15:38:01.006000Z, 1533.70 2012-04-26T15:38:01.116000Z, 1533.70 2012-04-26T15:38:01.210000Z, 1533.70 2012-04-26T15:38:01.319000Z, 1533.70 2012-04-26T15:38:01.413000Z, 1533.70 2012-04-26T15:38:01.506000Z, 1533.70 2012-04-26T15:38:01.616000Z, 1533.70 2012-04-26T15:38:01.710000Z, 1533.70 2012-04-26T15:38:01.819000Z, 1533.70 2012-04-26T15:38:01.913000Z, 1533.70 2012-04-26T15:38:02.006000Z, 1533.70 2012-04-26T15:38:02.116000Z, 1533.70 2012-04-26T15:38:02.210000Z, 1533.70 2012-04-26T15:38:02.303000Z, 1533.70 2012-04-26T15:38:02.413000Z, 1533.70 2012-04-26T15:38:02.507000Z, 1533.70 2012-04-26T15:38:02.616000Z, 1533.70 2012-04-26T15:38:02.710000Z, 1533.70 2012-04-26T15:38:02.819000Z, 1533.70 2012-04-26T15:38:02.913000Z, 1533.70 2012-04-26T15:38:03.007000Z, 1533.70 2012-04-26T15:38:03.116000Z, 1533.70 2012-04-26T15:38:03.210000Z, 1533.70 2012-04-26T15:38:03.303000Z, 1533.70 2012-04-26T15:38:03.413000Z, 1533.70 2012-04-26T15:38:03.507000Z, 1533.70 2012-04-26T15:38:03.616000Z, 1533.70 2012-04-26T15:38:03.710000Z, 1533.70 2012-04-26T15:38:03.819000Z, 1533.70 2012-04-26T15:38:03.913000Z, 1533.70 2012-04-26T15:38:04.007000Z, 1533.70 2012-04-26T15:38:04.116000Z, 1533.70 2012-04-26T15:38:04.210000Z, 1533.70 2012-04-26T15:38:04.303000Z, 1533.70 2012-04-26T15:38:04.413000Z, 1533.70 2012-04-26T15:38:04.507000Z, 1533.70 2012-04-26T15:38:04.616000Z, 1533.70 2012-04-26T15:38:04.710000Z, 1533.70 2012-04-26T15:38:04.819000Z, 1533.69 2012-04-26T15:38:04.913000Z, 1533.69 2012-04-26T15:38:05.007000Z, 1533.69 2012-04-26T15:38:05.116000Z, 1533.69 2012-04-26T15:38:05.210000Z, 1533.69 2012-04-26T15:38:05.319000Z, 1533.69 2012-04-26T15:38:05.413000Z, 1533.69 2012-04-26T15:38:05.507000Z, 1533.69 2012-04-26T15:38:05.616000Z, 1533.69 2012-04-26T15:38:05.710000Z, 1533.69 2012-04-26T15:38:05.819000Z, 1533.69 2012-04-26T15:38:05.913000Z, 1533.69 2012-04-26T15:38:06.007000Z, 1533.69 2012-04-26T15:38:06.116000Z, 1533.69 2012-04-26T15:38:06.210000Z, 1533.69 2012-04-26T15:38:06.319000Z, 1533.69 2012-04-26T15:38:06.413000Z, 1533.69 2012-04-26T15:38:06.507000Z, 1533.69 2012-04-26T15:38:06.616000Z, 1533.69 2012-04-26T15:38:06.710000Z, 1533.69 2012-04-26T15:38:06.819000Z, 1533.69 2012-04-26T15:38:06.913000Z, 1533.69 2012-04-26T15:38:07.007000Z, 1533.69 2012-04-26T15:38:07.116000Z, 1533.69 2012-04-26T15:38:07.210000Z, 1533.69 2012-04-26T15:38:07.319000Z, 1533.69 2012-04-26T15:38:07.413000Z, 1533.69 2012-04-26T15:38:07.507000Z, 1533.69 2012-04-26T15:38:07.616000Z, 1533.69 2012-04-26T15:38:07.710000Z, 1533.69 2012-04-26T15:38:07.803000Z, 1533.69 2012-04-26T15:38:07.913000Z, 1533.69 2012-04-26T15:38:08.007000Z, 1533.69 2012-04-26T15:38:08.116000Z, 1533.69 2012-04-26T15:38:08.210000Z, 1533.69 2012-04-26T15:38:08.303000Z, 1533.69 2012-04-26T15:38:08.413000Z, 1533.69 2012-04-26T15:38:08.507000Z, 1533.69 2012-04-26T15:38:08.647000Z, 1533.69 2012-04-26T15:38:08.710000Z, 1533.69 2012-04-26T15:38:08.819000Z, 1533.69 2012-04-26T15:38:08.913000Z, 1533.69 2012-04-26T15:38:09.007000Z, 1533.69 2012-04-26T15:38:09.100000Z, 1533.69 2012-04-26T15:38:09.210000Z, 1533.69 2012-04-26T15:38:09.319000Z, 1533.69 2012-04-26T15:38:09.413000Z, 1533.69 2012-04-26T15:38:09.507000Z, 1533.69 2012-04-26T15:38:09.616000Z, 1533.69 2012-04-26T15:38:09.710000Z, 1533.69 2012-04-26T15:38:09.819000Z, 1533.69 2012-04-26T15:38:09.913000Z, 1533.69 2012-04-26T15:38:10.007000Z, 1533.69 2012-04-26T15:38:10.116000Z, 1533.69 2012-04-26T15:38:10.210000Z, 1533.69 2012-04-26T15:38:10.303000Z, 1533.69 2012-04-26T15:38:10.413000Z, 1533.69 2012-04-26T15:38:10.507000Z, 1533.69 2012-04-26T15:38:10.600000Z, 1533.69 2012-04-26T15:38:10.710000Z, 1533.69 2012-04-26T15:38:10.819000Z, 1533.69 2012-04-26T15:38:10.913000Z, 1533.69 2012-04-26T15:38:11.007000Z, 1533.69 2012-04-26T15:38:11.116000Z, 1533.69 2012-04-26T15:38:11.210000Z, 1533.69 2012-04-26T15:38:11.319000Z, 1533.69 2012-04-26T15:38:11.413000Z, 1533.69 2012-04-26T15:38:11.507000Z, 1533.69 2012-04-26T15:38:11.616000Z, 1533.69 2012-04-26T15:38:11.710000Z, 1533.69 2012-04-26T15:38:11.819000Z, 1533.69 2012-04-26T15:38:11.913000Z, 1533.69 2012-04-26T15:38:12.007000Z, 1533.69 2012-04-26T15:38:12.116000Z, 1533.69 2012-04-26T15:38:12.210000Z, 1533.69 2012-04-26T15:38:12.319000Z, 1533.69 2012-04-26T15:38:12.413000Z, 1533.69 2012-04-26T15:38:12.507000Z, 1533.69 2012-04-26T15:38:12.600000Z, 1533.69 2012-04-26T15:38:12.710000Z, 1533.69 2012-04-26T15:38:12.819000Z, 1533.69 2012-04-26T15:38:12.913000Z, 1533.69 2012-04-26T15:38:13.007000Z, 1533.69 2012-04-26T15:38:13.116000Z, 1533.69 2012-04-26T15:38:13.210000Z, 1533.69 2012-04-26T15:38:13.319000Z, 1533.69 2012-04-26T15:38:13.413000Z, 1533.69 2012-04-26T15:38:13.507000Z, 1533.69 2012-04-26T15:38:13.616000Z, 1533.69 2012-04-26T15:38:13.710000Z, 1533.68 2012-04-26T15:38:13.819000Z, 1533.68 2012-04-26T15:38:13.913000Z, 1533.68 2012-04-26T15:38:14.007000Z, 1533.68 2012-04-26T15:38:14.116000Z, 1533.68 2012-04-26T15:38:14.210000Z, 1533.68 2012-04-26T15:38:14.319000Z, 1533.68 2012-04-26T15:38:14.413000Z, 1533.68 2012-04-26T15:38:14.522000Z, 1533.68 2012-04-26T15:38:14.632000Z, 1533.68 2012-04-26T15:38:14.710000Z, 1533.68 2012-04-26T15:38:14.819000Z, 1533.68 2012-04-26T15:38:14.913000Z, 1533.68 2012-04-26T15:38:15.007000Z, 1533.68 2012-04-26T15:38:15.116000Z, 1533.68 2012-04-26T15:38:15.210000Z, 1533.68 2012-04-26T15:38:15.319000Z, 1533.68 2012-04-26T15:38:15.413000Z, 1533.68 2012-04-26T15:38:15.507000Z, 1533.68 2012-04-26T15:38:15.616000Z, 1533.68 2012-04-26T15:38:15.710000Z, 1533.68 2012-04-26T15:38:15.819000Z, 1533.68 2012-04-26T15:38:15.913000Z, 1533.68 2012-04-26T15:38:16.007000Z, 1533.68 2012-04-26T15:38:16.116000Z, 1533.68 2012-04-26T15:38:16.210000Z, 1533.68 2012-04-26T15:38:16.319000Z, 1533.68 2012-04-26T15:38:16.413000Z, 1533.68 2012-04-26T15:38:16.507000Z, 1533.68 2012-04-26T15:38:16.600000Z, 1533.68 2012-04-26T15:38:16.710000Z, 1533.68 2012-04-26T15:38:16.819000Z, 1533.68 2012-04-26T15:38:16.913000Z, 1533.68 2012-04-26T15:38:17.007000Z, 1533.68 2012-04-26T15:38:17.116000Z, 1533.68 2012-04-26T15:38:17.210000Z, 1533.68 2012-04-26T15:38:17.304000Z, 1533.68 2012-04-26T15:38:17.413000Z, 1533.68 2012-04-26T15:38:17.507000Z, 1533.68 2012-04-26T15:38:17.616000Z, 1533.68 2012-04-26T15:38:17.710000Z, 1533.68 2012-04-26T15:38:17.819000Z, 1533.69 2012-04-26T15:38:17.913000Z, 1533.69 2012-04-26T15:38:18.007000Z, 1533.69 2012-04-26T15:38:18.116000Z, 1533.68 2012-04-26T15:38:18.210000Z, 1533.69 2012-04-26T15:38:18.319000Z, 1533.68 2012-04-26T15:38:18.413000Z, 1533.68 2012-04-26T15:38:18.507000Z, 1533.68 2012-04-26T15:38:18.600000Z, 1533.68 2012-04-26T15:38:18.710000Z, 1533.68 2012-04-26T15:38:18.819000Z, 1533.68 2012-04-26T15:38:18.897000Z, 1533.68 2012-04-26T15:38:19.007000Z, 1533.68 2012-04-26T15:38:19.116000Z, 1533.68 2012-04-26T15:38:19.210000Z, 1533.68 2012-04-26T15:38:19.304000Z, 1533.68 2012-04-26T15:38:19.413000Z, 1533.68 2012-04-26T15:38:19.507000Z, 1533.68 2012-04-26T15:38:19.616000Z, 1533.68 2012-04-26T15:38:19.710000Z, 1533.68 2012-04-26T15:38:19.804000Z, 1533.68 2012-04-26T15:38:19.913000Z, 1533.68 2012-04-26T15:38:20.007000Z, 1533.68 2012-04-26T15:38:20.116000Z, 1533.68 2012-04-26T15:38:20.225000Z, 1533.68 2012-04-26T15:38:20.304000Z, 1533.68 2012-04-26T15:38:20.413000Z, 1533.68 2012-04-26T15:38:20.507000Z, 1533.68 2012-04-26T15:38:20.616000Z, 1533.68 2012-04-26T15:38:20.710000Z, 1533.68 2012-04-26T15:38:20.819000Z, 1533.68 2012-04-26T15:38:20.897000Z, 1533.68 2012-04-26T15:38:21.007000Z, 1533.68 2012-04-26T15:38:21.116000Z, 1533.68 2012-04-26T15:38:21.210000Z, 1533.69 2012-04-26T15:38:21.319000Z, 1533.69 2012-04-26T15:38:21.413000Z, 1533.69 2012-04-26T15:38:21.507000Z, 1533.69 2012-04-26T15:38:21.616000Z, 1533.69 2012-04-26T15:38:21.710000Z, 1533.69 2012-04-26T15:38:21.819000Z, 1533.69 2012-04-26T15:38:21.913000Z, 1533.68 2012-04-26T15:38:22.007000Z, 1533.68 2012-04-26T15:38:22.116000Z, 1533.68 2012-04-26T15:38:22.210000Z, 1533.68 2012-04-26T15:38:22.319000Z, 1533.68 2012-04-26T15:38:22.413000Z, 1533.68 2012-04-26T15:38:22.507000Z, 1533.68 2012-04-26T15:38:22.601000Z, 1533.68 2012-04-26T15:38:22.710000Z, 1533.68 2012-04-26T15:38:22.819000Z, 1533.68 2012-04-26T15:38:22.913000Z, 1533.68 2012-04-26T15:38:23.007000Z, 1533.68 2012-04-26T15:38:23.116000Z, 1533.68 2012-04-26T15:38:23.210000Z, 1533.68 2012-04-26T15:38:23.304000Z, 1533.68 2012-04-26T15:38:23.413000Z, 1533.68 2012-04-26T15:38:23.507000Z, 1533.68 2012-04-26T15:38:23.616000Z, 1533.68 2012-04-26T15:38:23.710000Z, 1533.68 2012-04-26T15:38:23.819000Z, 1533.69 2012-04-26T15:38:23.913000Z, 1533.69 2012-04-26T15:38:24.007000Z, 1533.69 2012-04-26T15:38:24.101000Z, 1533.69 2012-04-26T15:38:24.210000Z, 1533.69 2012-04-26T15:38:24.319000Z, 1533.69 2012-04-26T15:38:24.413000Z, 1533.69 2012-04-26T15:38:24.507000Z, 1533.69 2012-04-26T15:38:24.616000Z, 1533.69 2012-04-26T15:38:24.710000Z, 1533.69 2012-04-26T15:38:24.819000Z, 1533.69 2012-04-26T15:38:24.913000Z, 1533.69 2012-04-26T15:38:25.007000Z, 1533.69 2012-04-26T15:38:25.116000Z, 1533.69 2012-04-26T15:38:25.210000Z, 1533.69 2012-04-26T15:38:25.319000Z, 1533.69 2012-04-26T15:38:25.413000Z, 1533.70 2012-04-26T15:38:25.522000Z, 1533.69 2012-04-26T15:38:25.616000Z, 1533.69 2012-04-26T15:38:25.710000Z, 1533.69 2012-04-26T15:38:25.819000Z, 1533.69 2012-04-26T15:38:25.913000Z, 1533.69 2012-04-26T15:38:26.007000Z, 1533.69 2012-04-26T15:38:26.116000Z, 1533.69 2012-04-26T15:38:26.210000Z, 1533.69 2012-04-26T15:38:26.319000Z, 1533.69 2012-04-26T15:38:26.413000Z, 1533.68 2012-04-26T15:38:26.507000Z, 1533.68 2012-04-26T15:38:26.616000Z, 1533.68 2012-04-26T15:38:26.710000Z, 1533.68 2012-04-26T15:38:26.819000Z, 1533.68 2012-04-26T15:38:26.913000Z, 1533.68 2012-04-26T15:38:27.007000Z, 1533.68 2012-04-26T15:38:27.116000Z, 1533.68 2012-04-26T15:38:27.210000Z, 1533.68 2012-04-26T15:38:27.319000Z, 1533.68 2012-04-26T15:38:27.413000Z, 1533.68 2012-04-26T15:38:27.507000Z, 1533.68 2012-04-26T15:38:27.616000Z, 1533.68 2012-04-26T15:38:27.710000Z, 1533.68 2012-04-26T15:38:27.819000Z, 1533.68 2012-04-26T15:38:27.913000Z, 1533.68 2012-04-26T15:38:28.007000Z, 1533.69 2012-04-26T15:38:28.116000Z, 1533.70 2012-04-26T15:38:28.210000Z, 1533.70 2012-04-26T15:38:28.319000Z, 1533.70 2012-04-26T15:38:28.413000Z, 1533.71 2012-04-26T15:38:28.507000Z, 1533.71 2012-04-26T15:38:28.616000Z, 1533.71 2012-04-26T15:38:28.710000Z, 1533.72 2012-04-26T15:38:28.819000Z, 1533.72 2012-04-26T15:38:28.913000Z, 1533.72 2012-04-26T15:38:29.007000Z, 1533.72 2012-04-26T15:38:29.116000Z, 1533.72 2012-04-26T15:38:29.210000Z, 1533.72 2012-04-26T15:38:29.319000Z, 1533.71 2012-04-26T15:38:29.413000Z, 1533.71 2012-04-26T15:38:29.507000Z, 1533.71 2012-04-26T15:38:29.616000Z, 1533.71 2012-04-26T15:38:29.710000Z, 1533.71 2012-04-26T15:38:29.819000Z, 1533.71 2012-04-26T15:38:29.913000Z, 1533.72 2012-04-26T15:38:30.007000Z, 1533.72 2012-04-26T15:38:30.116000Z, 1533.73 2012-04-26T15:38:30.210000Z, 1533.72 2012-04-26T15:38:30.304000Z, 1533.73 2012-04-26T15:38:30.413000Z, 1533.73 2012-04-26T15:38:30.507000Z, 1533.73 2012-04-26T15:38:30.616000Z, 1533.72 2012-04-26T15:38:30.710000Z, 1533.72 2012-04-26T15:38:30.819000Z, 1533.72 2012-04-26T15:38:30.913000Z, 1533.71 2012-04-26T15:38:31.007000Z, 1533.71 2012-04-26T15:38:31.116000Z, 1533.70 2012-04-26T15:38:31.210000Z, 1533.70 2012-04-26T15:38:31.319000Z, 1533.70 2012-04-26T15:38:31.413000Z, 1533.69 2012-04-26T15:38:31.507000Z, 1533.69 2012-04-26T15:38:31.616000Z, 1533.69 2012-04-26T15:38:31.710000Z, 1533.69 2012-04-26T15:38:31.819000Z, 1533.69 2012-04-26T15:38:31.913000Z, 1533.69 2012-04-26T15:38:32.007000Z, 1533.69 2012-04-26T15:38:32.116000Z, 1533.69 2012-04-26T15:38:32.210000Z, 1533.69 2012-04-26T15:38:32.319000Z, 1533.69 2012-04-26T15:38:32.413000Z, 1533.68 2012-04-26T15:38:32.507000Z, 1533.68 2012-04-26T15:38:32.616000Z, 1533.69 2012-04-26T15:38:32.710000Z, 1533.69 2012-04-26T15:38:32.819000Z, 1533.69 2012-04-26T15:38:32.913000Z, 1533.69 2012-04-26T15:38:33.007000Z, 1533.69 2012-04-26T15:38:33.116000Z, 1533.69 2012-04-26T15:38:33.210000Z, 1533.69 2012-04-26T15:38:33.319000Z, 1533.69 2012-04-26T15:38:33.413000Z, 1533.69 2012-04-26T15:38:33.507000Z, 1533.69 2012-04-26T15:38:33.616000Z, 1533.69 2012-04-26T15:38:33.710000Z, 1533.69 2012-04-26T15:38:33.819000Z, 1533.69 2012-04-26T15:38:33.913000Z, 1533.69 2012-04-26T15:38:34.007000Z, 1533.68 2012-04-26T15:38:34.116000Z, 1533.68 2012-04-26T15:38:34.210000Z, 1533.68 2012-04-26T15:38:34.319000Z, 1533.68 2012-04-26T15:38:34.413000Z, 1533.68 2012-04-26T15:38:34.507000Z, 1533.68 2012-04-26T15:38:34.616000Z, 1533.68 2012-04-26T15:38:34.710000Z, 1533.68 2012-04-26T15:38:34.819000Z, 1533.68 2012-04-26T15:38:34.913000Z, 1533.67 2012-04-26T15:38:35.007000Z, 1533.67 2012-04-26T15:38:35.116000Z, 1533.67 2012-04-26T15:38:35.210000Z, 1533.67 2012-04-26T15:38:35.304000Z, 1533.67 2012-04-26T15:38:35.413000Z, 1533.67 2012-04-26T15:38:35.507000Z, 1533.67 2012-04-26T15:38:35.616000Z, 1533.67 2012-04-26T15:38:35.710000Z, 1533.67 2012-04-26T15:38:35.819000Z, 1533.67 2012-04-26T15:38:35.913000Z, 1533.67 2012-04-26T15:38:36.007000Z, 1533.67 2012-04-26T15:38:36.116000Z, 1533.67 2012-04-26T15:38:36.210000Z, 1533.67 2012-04-26T15:38:36.319000Z, 1533.67 2012-04-26T15:38:36.413000Z, 1533.67 2012-04-26T15:38:36.507000Z, 1533.67 2012-04-26T15:38:36.601000Z, 1533.67 2012-04-26T15:38:36.710000Z, 1533.67 2012-04-26T15:38:36.819000Z, 1533.67 2012-04-26T15:38:36.913000Z, 1533.67 2012-04-26T15:38:37.007000Z, 1533.67 2012-04-26T15:38:37.116000Z, 1533.68 2012-04-26T15:38:37.210000Z, 1533.68 2012-04-26T15:38:37.319000Z, 1533.68 2012-04-26T15:38:37.413000Z, 1533.68 2012-04-26T15:38:37.507000Z, 1533.68 2012-04-26T15:38:37.616000Z, 1533.68 2012-04-26T15:38:37.710000Z, 1533.68 2012-04-26T15:38:37.819000Z, 1533.68 2012-04-26T15:38:37.913000Z, 1533.68 2012-04-26T15:38:38.007000Z, 1533.68 2012-04-26T15:38:38.101000Z, 1533.68 2012-04-26T15:38:38.210000Z, 1533.68 2012-04-26T15:38:38.304000Z, 1533.68 2012-04-26T15:38:38.413000Z, 1533.68 2012-04-26T15:38:38.507000Z, 1533.68 2012-04-26T15:38:38.616000Z, 1533.68 2012-04-26T15:38:38.710000Z, 1533.68 2012-04-26T15:38:38.804000Z, 1533.68 2012-04-26T15:38:38.913000Z, 1533.68 2012-04-26T15:38:39.007000Z, 1533.68 2012-04-26T15:38:39.116000Z, 1533.68 2012-04-26T15:38:39.210000Z, 1533.68 2012-04-26T15:38:39.304000Z, 1533.68 2012-04-26T15:38:39.413000Z, 1533.68 2012-04-26T15:38:39.507000Z, 1533.68 2012-04-26T15:38:39.616000Z, 1533.68 2012-04-26T15:38:39.710000Z, 1533.68 2012-04-26T15:38:39.804000Z, 1533.68 2012-04-26T15:38:39.913000Z, 1533.68 2012-04-26T15:38:40.007000Z, 1533.68 2012-04-26T15:38:40.116000Z, 1533.68 2012-04-26T15:38:40.210000Z, 1533.68 2012-04-26T15:38:40.304000Z, 1533.67 2012-04-26T15:38:40.413000Z, 1533.67 2012-04-26T15:38:40.507000Z, 1533.67 2012-04-26T15:38:40.616000Z, 1533.67 2012-04-26T15:38:40.710000Z, 1533.67 2012-04-26T15:38:40.804000Z, 1533.67 2012-04-26T15:38:40.913000Z, 1533.67 2012-04-26T15:38:41.007000Z, 1533.67 2012-04-26T15:38:41.116000Z, 1533.67 2012-04-26T15:38:41.210000Z, 1533.67 2012-04-26T15:38:41.304000Z, 1533.67 2012-04-26T15:38:41.413000Z, 1533.67 2012-04-26T15:38:41.507000Z, 1533.67 2012-04-26T15:38:41.616000Z, 1533.67 2012-04-26T15:38:41.710000Z, 1533.67 2012-04-26T15:38:41.820000Z, 1533.67 2012-04-26T15:38:41.913000Z, 1533.67 2012-04-26T15:38:42.007000Z, 1533.67 2012-04-26T15:38:42.116000Z, 1533.67 2012-04-26T15:38:42.210000Z, 1533.67 2012-04-26T15:38:42.320000Z, 1533.68 2012-04-26T15:38:42.413000Z, 1533.68 2012-04-26T15:38:42.507000Z, 1533.68 2012-04-26T15:38:42.616000Z, 1533.68 2012-04-26T15:38:42.710000Z, 1533.68 2012-04-26T15:38:42.820000Z, 1533.68 2012-04-26T15:38:42.913000Z, 1533.68 2012-04-26T15:38:43.007000Z, 1533.68 2012-04-26T15:38:43.116000Z, 1533.68 2012-04-26T15:38:43.210000Z, 1533.68 2012-04-26T15:38:43.304000Z, 1533.68 2012-04-26T15:38:43.413000Z, 1533.68 2012-04-26T15:38:43.507000Z, 1533.68 2012-04-26T15:38:43.616000Z, 1533.68 2012-04-26T15:38:43.710000Z, 1533.68 2012-04-26T15:38:43.804000Z, 1533.68 2012-04-26T15:38:43.913000Z, 1533.68 2012-04-26T15:38:44.007000Z, 1533.68 2012-04-26T15:38:44.116000Z, 1533.68 2012-04-26T15:38:44.210000Z, 1533.68 2012-04-26T15:38:44.320000Z, 1533.68 2012-04-26T15:38:44.413000Z, 1533.68 2012-04-26T15:38:44.507000Z, 1533.68 2012-04-26T15:38:44.616000Z, 1533.68 2012-04-26T15:38:44.710000Z, 1533.68 2012-04-26T15:38:44.820000Z, 1533.67 2012-04-26T15:38:44.913000Z, 1533.67 2012-04-26T15:38:45.007000Z, 1533.67 2012-04-26T15:38:45.116000Z, 1533.67 2012-04-26T15:38:45.210000Z, 1533.67 2012-04-26T15:38:45.320000Z, 1533.67 2012-04-26T15:38:45.413000Z, 1533.67 2012-04-26T15:38:45.507000Z, 1533.67 2012-04-26T15:38:45.616000Z, 1533.67 2012-04-26T15:38:45.710000Z, 1533.68 2012-04-26T15:38:45.804000Z, 1533.68 2012-04-26T15:38:45.913000Z, 1533.68 2012-04-26T15:38:46.007000Z, 1533.68 2012-04-26T15:38:46.116000Z, 1533.68 2012-04-26T15:38:46.210000Z, 1533.68 2012-04-26T15:38:46.320000Z, 1533.68 2012-04-26T15:38:46.413000Z, 1533.68 2012-04-26T15:38:46.507000Z, 1533.68 2012-04-26T15:38:46.601000Z, 1533.68 2012-04-26T15:38:46.710000Z, 1533.69 2012-04-26T15:38:46.820000Z, 1533.69 2012-04-26T15:38:46.913000Z, 1533.69 2012-04-26T15:38:47.007000Z, 1533.69 2012-04-26T15:38:47.116000Z, 1533.69 2012-04-26T15:38:47.210000Z, 1533.69 2012-04-26T15:38:47.304000Z, 1533.69 2012-04-26T15:38:47.413000Z, 1533.69 2012-04-26T15:38:47.507000Z, 1533.69 2012-04-26T15:38:47.632000Z, 1533.69 2012-04-26T15:38:47.710000Z, 1533.69 2012-04-26T15:38:47.804000Z, 1533.69 2012-04-26T15:38:47.913000Z, 1533.69 2012-04-26T15:38:48.007000Z, 1533.68 2012-04-26T15:38:48.116000Z, 1533.68 2012-04-26T15:38:48.210000Z, 1533.68 2012-04-26T15:38:48.320000Z, 1533.68 2012-04-26T15:38:48.413000Z, 1533.68 2012-04-26T15:38:48.507000Z, 1533.68 2012-04-26T15:38:48.601000Z, 1533.68 2012-04-26T15:38:48.710000Z, 1533.68 2012-04-26T15:38:48.820000Z, 1533.68 2012-04-26T15:38:48.913000Z, 1533.68 2012-04-26T15:38:49.007000Z, 1533.68 2012-04-26T15:38:49.116000Z, 1533.68 2012-04-26T15:38:49.226000Z, 1533.68 2012-04-26T15:38:49.320000Z, 1533.67 2012-04-26T15:38:49.413000Z, 1533.67 2012-04-26T15:38:49.507000Z, 1533.67 2012-04-26T15:38:49.616000Z, 1533.67 2012-04-26T15:38:49.710000Z, 1533.67 2012-04-26T15:38:49.820000Z, 1533.67 2012-04-26T15:38:49.913000Z, 1533.67 2012-04-26T15:38:50.007000Z, 1533.67 2012-04-26T15:38:50.116000Z, 1533.67 2012-04-26T15:38:50.210000Z, 1533.67 2012-04-26T15:38:50.320000Z, 1533.67 2012-04-26T15:38:50.413000Z, 1533.67 2012-04-26T15:38:50.507000Z, 1533.67 2012-04-26T15:38:50.616000Z, 1533.67 2012-04-26T15:38:50.710000Z, 1533.67 2012-04-26T15:38:50.820000Z, 1533.67 2012-04-26T15:38:50.913000Z, 1533.67 2012-04-26T15:38:51.007000Z, 1533.67 2012-04-26T15:38:51.116000Z, 1533.67 2012-04-26T15:38:51.210000Z, 1533.67 2012-04-26T15:38:51.320000Z, 1533.67 2012-04-26T15:38:51.413000Z, 1533.67 2012-04-26T15:38:51.507000Z, 1533.67 2012-04-26T15:38:51.617000Z, 1533.67 2012-04-26T15:38:51.710000Z, 1533.67 2012-04-26T15:38:51.820000Z, 1533.67 2012-04-26T15:38:51.929000Z, 1533.67 2012-04-26T15:38:52.007000Z, 1533.67 2012-04-26T15:38:52.117000Z, 1533.67 2012-04-26T15:38:52.210000Z, 1533.67 2012-04-26T15:38:52.320000Z, 1533.67 2012-04-26T15:38:52.413000Z, 1533.67 2012-04-26T15:38:52.507000Z, 1533.67 2012-04-26T15:38:52.601000Z, 1533.67 2012-04-26T15:38:52.710000Z, 1533.67 2012-04-26T15:38:52.820000Z, 1533.67 2012-04-26T15:38:52.913000Z, 1533.67 2012-04-26T15:38:53.007000Z, 1533.67 2012-04-26T15:38:53.117000Z, 1533.67 2012-04-26T15:38:53.210000Z, 1533.67 2012-04-26T15:38:53.320000Z, 1533.67 2012-04-26T15:38:53.413000Z, 1533.67 2012-04-26T15:38:53.507000Z, 1533.67 2012-04-26T15:38:53.617000Z, 1533.67 2012-04-26T15:38:53.710000Z, 1533.67 2012-04-26T15:38:53.820000Z, 1533.67 2012-04-26T15:38:53.913000Z, 1533.67 2012-04-26T15:38:54.007000Z, 1533.67 2012-04-26T15:38:54.117000Z, 1533.67 2012-04-26T15:38:54.210000Z, 1533.67 2012-04-26T15:38:54.320000Z, 1533.67 2012-04-26T15:38:54.413000Z, 1533.67 2012-04-26T15:38:54.507000Z, 1533.67 2012-04-26T15:38:54.617000Z, 1533.67 2012-04-26T15:38:54.710000Z, 1533.67 2012-04-26T15:38:54.835000Z, 1533.67 2012-04-26T15:38:54.913000Z, 1533.67 2012-04-26T15:38:55.007000Z, 1533.67 2012-04-26T15:38:55.117000Z, 1533.67 2012-04-26T15:38:55.210000Z, 1533.67 2012-04-26T15:38:55.320000Z, 1533.67 2012-04-26T15:38:55.413000Z, 1533.67 2012-04-26T15:38:55.507000Z, 1533.67 2012-04-26T15:38:55.617000Z, 1533.67 2012-04-26T15:38:55.710000Z, 1533.67 2012-04-26T15:38:55.820000Z, 1533.67 2012-04-26T15:38:55.913000Z, 1533.67 2012-04-26T15:38:56.007000Z, 1533.67 2012-04-26T15:38:56.117000Z, 1533.67 2012-04-26T15:38:56.210000Z, 1533.67 2012-04-26T15:38:56.320000Z, 1533.67 2012-04-26T15:38:56.413000Z, 1533.67 2012-04-26T15:38:56.507000Z, 1533.67 2012-04-26T15:38:56.617000Z, 1533.67 2012-04-26T15:38:56.710000Z, 1533.67 2012-04-26T15:38:56.820000Z, 1533.67 2012-04-26T15:38:56.913000Z, 1533.67 2012-04-26T15:38:57.007000Z, 1533.67 2012-04-26T15:38:57.117000Z, 1533.67 2012-04-26T15:38:57.210000Z, 1533.67 2012-04-26T15:38:57.320000Z, 1533.67 2012-04-26T15:38:57.413000Z, 1533.67 2012-04-26T15:38:57.507000Z, 1533.67 2012-04-26T15:38:57.617000Z, 1533.66 2012-04-26T15:38:57.710000Z, 1533.66 2012-04-26T15:38:57.820000Z, 1533.66 2012-04-26T15:38:57.913000Z, 1533.66 2012-04-26T15:38:58.007000Z, 1533.66 2012-04-26T15:38:58.117000Z, 1533.66 2012-04-26T15:38:58.210000Z, 1533.66 2012-04-26T15:38:58.320000Z, 1533.66 2012-04-26T15:38:58.413000Z, 1533.66 2012-04-26T15:38:58.507000Z, 1533.66 2012-04-26T15:38:58.617000Z, 1533.66 2012-04-26T15:38:58.710000Z, 1533.66 2012-04-26T15:38:58.820000Z, 1533.66 2012-04-26T15:38:58.913000Z, 1533.66 2012-04-26T15:38:59.007000Z, 1533.66 2012-04-26T15:38:59.132000Z, 1533.66 2012-04-26T15:38:59.210000Z, 1533.66 2012-04-26T15:38:59.320000Z, 1533.66 2012-04-26T15:38:59.413000Z, 1533.66 2012-04-26T15:38:59.507000Z, 1533.66 2012-04-26T15:38:59.617000Z, 1533.66 2012-04-26T15:38:59.710000Z, 1533.66 2012-04-26T15:38:59.820000Z, 1533.67 2012-04-26T15:38:59.913000Z, 1533.67 2012-04-26T15:39:00.007000Z, 1533.67 2012-04-26T15:39:00.117000Z, 1533.67 2012-04-26T15:39:00.210000Z, 1533.67 2012-04-26T15:39:00.320000Z, 1533.67 2012-04-26T15:39:00.413000Z, 1533.67 2012-04-26T15:39:00.507000Z, 1533.67 2012-04-26T15:39:00.617000Z, 1533.67 2012-04-26T15:39:00.710000Z, 1533.67 2012-04-26T15:39:00.820000Z, 1533.67 2012-04-26T15:39:00.914000Z, 1533.67 2012-04-26T15:39:01.007000Z, 1533.67 2012-04-26T15:39:01.101000Z, 1533.67 2012-04-26T15:39:01.210000Z, 1533.67 2012-04-26T15:39:01.304000Z, 1533.67 2012-04-26T15:39:01.414000Z, 1533.67 2012-04-26T15:39:01.507000Z, 1533.67 2012-04-26T15:39:01.601000Z, 1533.67 2012-04-26T15:39:01.710000Z, 1533.67 2012-04-26T15:39:01.804000Z, 1533.67 2012-04-26T15:39:01.914000Z, 1533.67 2012-04-26T15:39:02.007000Z, 1533.67 2012-04-26T15:39:02.117000Z, 1533.67 2012-04-26T15:39:02.210000Z, 1533.67 2012-04-26T15:39:02.304000Z, 1533.67 2012-04-26T15:39:02.414000Z, 1533.67 2012-04-26T15:39:02.507000Z, 1533.67 2012-04-26T15:39:02.617000Z, 1533.67 2012-04-26T15:39:02.710000Z, 1533.67 2012-04-26T15:39:02.820000Z, 1533.67 2012-04-26T15:39:02.914000Z, 1533.67 2012-04-26T15:39:03.007000Z, 1533.67 2012-04-26T15:39:03.117000Z, 1533.67 2012-04-26T15:39:03.210000Z, 1533.67 2012-04-26T15:39:03.304000Z, 1533.67 2012-04-26T15:39:03.414000Z, 1533.67 2012-04-26T15:39:03.523000Z, 1533.67 2012-04-26T15:39:03.617000Z, 1533.67 2012-04-26T15:39:03.710000Z, 1533.67 2012-04-26T15:39:03.804000Z, 1533.67 2012-04-26T15:39:03.914000Z, 1533.67 2012-04-26T15:39:04.007000Z, 1533.67 2012-04-26T15:39:04.117000Z, 1533.67 2012-04-26T15:39:04.210000Z, 1533.68 2012-04-26T15:39:04.304000Z, 1533.68 2012-04-26T15:39:04.414000Z, 1533.68 2012-04-26T15:39:04.507000Z, 1533.68 2012-04-26T15:39:04.632000Z, 1533.68 2012-04-26T15:39:04.710000Z, 1533.68 2012-04-26T15:39:04.820000Z, 1533.68 2012-04-26T15:39:04.914000Z, 1533.68 2012-04-26T15:39:05.007000Z, 1533.68 2012-04-26T15:39:05.117000Z, 1533.68 2012-04-26T15:39:05.210000Z, 1533.68 2012-04-26T15:39:05.304000Z, 1533.68 2012-04-26T15:39:05.414000Z, 1533.68 2012-04-26T15:39:05.507000Z, 1533.68 2012-04-26T15:39:05.601000Z, 1533.68 2012-04-26T15:39:05.710000Z, 1533.68 2012-04-26T15:39:05.820000Z, 1533.68 2012-04-26T15:39:05.914000Z, 1533.68 2012-04-26T15:39:06.007000Z, 1533.68 2012-04-26T15:39:06.117000Z, 1533.68 2012-04-26T15:39:06.210000Z, 1533.68 2012-04-26T15:39:06.304000Z, 1533.68 2012-04-26T15:39:06.414000Z, 1533.68 2012-04-26T15:39:06.507000Z, 1533.68 2012-04-26T15:39:06.617000Z, 1533.68 2012-04-26T15:39:06.710000Z, 1533.68 2012-04-26T15:39:06.820000Z, 1533.68 2012-04-26T15:39:06.914000Z, 1533.68 2012-04-26T15:39:07.007000Z, 1533.68 2012-04-26T15:39:07.117000Z, 1533.68 2012-04-26T15:39:07.210000Z, 1533.68 2012-04-26T15:39:07.320000Z, 1533.68 2012-04-26T15:39:07.414000Z, 1533.67 2012-04-26T15:39:07.507000Z, 1533.67 2012-04-26T15:39:07.601000Z, 1533.67 2012-04-26T15:39:07.710000Z, 1533.67 2012-04-26T15:39:07.820000Z, 1533.67 2012-04-26T15:39:07.914000Z, 1533.67 2012-04-26T15:39:08.007000Z, 1533.67 2012-04-26T15:39:08.117000Z, 1533.67 2012-04-26T15:39:08.210000Z, 1533.67 2012-04-26T15:39:08.335000Z, 1533.67 2012-04-26T15:39:08.414000Z, 1533.67 2012-04-26T15:39:08.507000Z, 1533.67 2012-04-26T15:39:08.617000Z, 1533.67 2012-04-26T15:39:08.710000Z, 1533.67 2012-04-26T15:39:08.820000Z, 1533.67 2012-04-26T15:39:08.914000Z, 1533.67 2012-04-26T15:39:09.007000Z, 1533.67 2012-04-26T15:39:09.117000Z, 1533.67 2012-04-26T15:39:09.210000Z, 1533.67 2012-04-26T15:39:09.320000Z, 1533.67 2012-04-26T15:39:09.414000Z, 1533.67 2012-04-26T15:39:09.507000Z, 1533.67 2012-04-26T15:39:09.617000Z, 1533.67 2012-04-26T15:39:09.710000Z, 1533.67 2012-04-26T15:39:09.820000Z, 1533.67 2012-04-26T15:39:09.914000Z, 1533.67 2012-04-26T15:39:10.007000Z, 1533.67 2012-04-26T15:39:10.117000Z, 1533.67 2012-04-26T15:39:10.210000Z, 1533.67 2012-04-26T15:39:10.304000Z, 1533.67 2012-04-26T15:39:10.414000Z, 1533.67 2012-04-26T15:39:10.507000Z, 1533.67 2012-04-26T15:39:10.617000Z, 1533.67 2012-04-26T15:39:10.711000Z, 1533.67 2012-04-26T15:39:10.820000Z, 1533.67 2012-04-26T15:39:10.929000Z, 1533.67 2012-04-26T15:39:11.007000Z, 1533.67 2012-04-26T15:39:11.117000Z, 1533.67 2012-04-26T15:39:11.211000Z, 1533.67 2012-04-26T15:39:11.304000Z, 1533.67 2012-04-26T15:39:11.414000Z, 1533.67 2012-04-26T15:39:11.507000Z, 1533.67 2012-04-26T15:39:11.617000Z, 1533.67 2012-04-26T15:39:11.711000Z, 1533.67 2012-04-26T15:39:11.820000Z, 1533.67 2012-04-26T15:39:11.914000Z, 1533.67 2012-04-26T15:39:12.007000Z, 1533.67 2012-04-26T15:39:12.117000Z, 1533.68 2012-04-26T15:39:12.211000Z, 1533.68 2012-04-26T15:39:12.320000Z, 1533.68 2012-04-26T15:39:12.414000Z, 1533.68 2012-04-26T15:39:12.507000Z, 1533.68 2012-04-26T15:39:12.617000Z, 1533.68 2012-04-26T15:39:12.711000Z, 1533.67 2012-04-26T15:39:12.820000Z, 1533.67 2012-04-26T15:39:12.914000Z, 1533.67 2012-04-26T15:39:13.007000Z, 1533.67 2012-04-26T15:39:13.117000Z, 1533.67 2012-04-26T15:39:13.211000Z, 1533.67 2012-04-26T15:39:13.304000Z, 1533.67 2012-04-26T15:39:13.414000Z, 1533.67 2012-04-26T15:39:13.507000Z, 1533.67 2012-04-26T15:39:13.617000Z, 1533.67 2012-04-26T15:39:13.711000Z, 1533.67 2012-04-26T15:39:13.820000Z, 1533.67 2012-04-26T15:39:13.914000Z, 1533.67 2012-04-26T15:39:14.007000Z, 1533.67 2012-04-26T15:39:14.117000Z, 1533.67 2012-04-26T15:39:14.211000Z, 1533.67 2012-04-26T15:39:14.320000Z, 1533.67 2012-04-26T15:39:14.414000Z, 1533.67 2012-04-26T15:39:14.507000Z, 1533.67 2012-04-26T15:39:14.617000Z, 1533.67 2012-04-26T15:39:14.711000Z, 1533.67 2012-04-26T15:39:14.820000Z, 1533.67 2012-04-26T15:39:14.914000Z, 1533.67 2012-04-26T15:39:15.007000Z, 1533.67 2012-04-26T15:39:15.117000Z, 1533.67 2012-04-26T15:39:15.211000Z, 1533.67 2012-04-26T15:39:15.320000Z, 1533.67 2012-04-26T15:39:15.414000Z, 1533.67 2012-04-26T15:39:15.507000Z, 1533.67 2012-04-26T15:39:15.617000Z, 1533.67 2012-04-26T15:39:15.711000Z, 1533.67 2012-04-26T15:39:15.820000Z, 1533.67 2012-04-26T15:39:15.914000Z, 1533.67 2012-04-26T15:39:16.007000Z, 1533.67 2012-04-26T15:39:16.117000Z, 1533.68 2012-04-26T15:39:16.211000Z, 1533.68 2012-04-26T15:39:16.304000Z, 1533.68 2012-04-26T15:39:16.414000Z, 1533.68 2012-04-26T15:39:16.507000Z, 1533.68 2012-04-26T15:39:16.617000Z, 1533.68 2012-04-26T15:39:16.711000Z, 1533.68 2012-04-26T15:39:16.820000Z, 1533.68 2012-04-26T15:39:16.914000Z, 1533.69 2012-04-26T15:39:17.007000Z, 1533.69 2012-04-26T15:39:17.117000Z, 1533.69 2012-04-26T15:39:17.211000Z, 1533.69 2012-04-26T15:39:17.304000Z, 1533.69 2012-04-26T15:39:17.414000Z, 1533.69 2012-04-26T15:39:17.507000Z, 1533.69 2012-04-26T15:39:17.617000Z, 1533.69 2012-04-26T15:39:17.711000Z, 1533.69 2012-04-26T15:39:17.820000Z, 1533.69 2012-04-26T15:39:17.914000Z, 1533.69 2012-04-26T15:39:18.007000Z, 1533.69 2012-04-26T15:39:18.117000Z, 1533.69 2012-04-26T15:39:18.211000Z, 1533.69 2012-04-26T15:39:18.304000Z, 1533.69 2012-04-26T15:39:18.414000Z, 1533.69 2012-04-26T15:39:18.507000Z, 1533.69 2012-04-26T15:39:18.664000Z, 1533.69 2012-04-26T15:39:18.711000Z, 1533.69 2012-04-26T15:39:18.820000Z, 1533.69 2012-04-26T15:39:18.914000Z, 1533.69 2012-04-26T15:39:19.007000Z, 1533.69 2012-04-26T15:39:19.117000Z, 1533.69 2012-04-26T15:39:19.211000Z, 1533.69 2012-04-26T15:39:19.304000Z, 1533.69 2012-04-26T15:39:19.414000Z, 1533.69 2012-04-26T15:39:19.523000Z, 1533.69 2012-04-26T15:39:19.617000Z, 1533.69 2012-04-26T15:39:19.711000Z, 1533.69 2012-04-26T15:39:19.820000Z, 1533.69 2012-04-26T15:39:19.914000Z, 1533.69 2012-04-26T15:39:20.007000Z, 1533.69 2012-04-26T15:39:20.117000Z, 1533.69 2012-04-26T15:39:20.211000Z, 1533.69 2012-04-26T15:39:20.320000Z, 1533.69 2012-04-26T15:39:20.414000Z, 1533.70 2012-04-26T15:39:20.508000Z, 1533.70 2012-04-26T15:39:20.617000Z, 1533.70 2012-04-26T15:39:20.711000Z, 1533.70 2012-04-26T15:39:20.820000Z, 1533.70 2012-04-26T15:39:20.914000Z, 1533.70 2012-04-26T15:39:21.008000Z, 1533.70 2012-04-26T15:39:21.117000Z, 1533.70 2012-04-26T15:39:21.211000Z, 1533.70 2012-04-26T15:39:21.320000Z, 1533.70 2012-04-26T15:39:21.414000Z, 1533.70 2012-04-26T15:39:21.508000Z, 1533.69 2012-04-26T15:39:21.617000Z, 1533.69 2012-04-26T15:39:21.711000Z, 1533.70 2012-04-26T15:39:21.820000Z, 1533.69 2012-04-26T15:39:21.914000Z, 1533.70 2012-04-26T15:39:22.008000Z, 1533.69 2012-04-26T15:39:22.117000Z, 1533.69 2012-04-26T15:39:22.211000Z, 1533.69 2012-04-26T15:39:22.304000Z, 1533.69 2012-04-26T15:39:22.414000Z, 1533.69 2012-04-26T15:39:22.508000Z, 1533.69 2012-04-26T15:39:22.617000Z, 1533.69 2012-04-26T15:39:22.711000Z, 1533.69 2012-04-26T15:39:22.820000Z, 1533.69 2012-04-26T15:39:22.914000Z, 1533.69 2012-04-26T15:39:23.008000Z, 1533.69 2012-04-26T15:39:23.117000Z, 1533.69 2012-04-26T15:39:23.211000Z, 1533.69 2012-04-26T15:39:23.304000Z, 1533.69 2012-04-26T15:39:23.414000Z, 1533.69 2012-04-26T15:39:23.508000Z, 1533.69 2012-04-26T15:39:23.617000Z, 1533.69 2012-04-26T15:39:23.711000Z, 1533.69 2012-04-26T15:39:23.804000Z, 1533.69 2012-04-26T15:39:23.914000Z, 1533.69 2012-04-26T15:39:24.008000Z, 1533.69 2012-04-26T15:39:24.117000Z, 1533.69 2012-04-26T15:39:24.211000Z, 1533.69 2012-04-26T15:39:24.304000Z, 1533.69 2012-04-26T15:39:24.414000Z, 1533.69 2012-04-26T15:39:24.508000Z, 1533.69 2012-04-26T15:39:24.601000Z, 1533.69 2012-04-26T15:39:24.711000Z, 1533.68 2012-04-26T15:39:24.804000Z, 1533.68 2012-04-26T15:39:24.914000Z, 1533.68 2012-04-26T15:39:25.008000Z, 1533.68 2012-04-26T15:39:25.117000Z, 1533.68 2012-04-26T15:39:25.211000Z, 1533.68 2012-04-26T15:39:25.304000Z, 1533.68 2012-04-26T15:39:25.414000Z, 1533.68 2012-04-26T15:39:25.508000Z, 1533.68 2012-04-26T15:39:25.617000Z, 1533.68 2012-04-26T15:39:25.711000Z, 1533.68 2012-04-26T15:39:25.804000Z, 1533.68 2012-04-26T15:39:25.914000Z, 1533.68 2012-04-26T15:39:26.008000Z, 1533.68 2012-04-26T15:39:26.117000Z, 1533.68 2012-04-26T15:39:26.211000Z, 1533.68 2012-04-26T15:39:26.304000Z, 1533.68 2012-04-26T15:39:26.414000Z, 1533.68 2012-04-26T15:39:26.508000Z, 1533.69 2012-04-26T15:39:26.617000Z, 1533.69 2012-04-26T15:39:26.711000Z, 1533.68 2012-04-26T15:39:26.820000Z, 1533.69 2012-04-26T15:39:26.914000Z, 1533.69 2012-04-26T15:39:27.008000Z, 1533.69 2012-04-26T15:39:27.117000Z, 1533.69 2012-04-26T15:39:27.211000Z, 1533.69 2012-04-26T15:39:27.304000Z, 1533.69 2012-04-26T15:39:27.414000Z, 1533.69 2012-04-26T15:39:27.523000Z, 1533.69 2012-04-26T15:39:27.601000Z, 1533.69 2012-04-26T15:39:27.711000Z, 1533.69 2012-04-26T15:39:27.804000Z, 1533.69 2012-04-26T15:39:27.914000Z, 1533.69 2012-04-26T15:39:28.008000Z, 1533.68 2012-04-26T15:39:28.117000Z, 1533.68 2012-04-26T15:39:28.211000Z, 1533.68 2012-04-26T15:39:28.304000Z, 1533.68 2012-04-26T15:39:28.414000Z, 1533.68 2012-04-26T15:39:28.508000Z, 1533.68 2012-04-26T15:39:28.617000Z, 1533.68 2012-04-26T15:39:28.711000Z, 1533.68 2012-04-26T15:39:28.804000Z, 1533.68 2012-04-26T15:39:28.914000Z, 1533.68 2012-04-26T15:39:29.008000Z, 1533.68 2012-04-26T15:39:29.117000Z, 1533.68 2012-04-26T15:39:29.211000Z, 1533.68 2012-04-26T15:39:29.304000Z, 1533.68 2012-04-26T15:39:29.398000Z, 1533.68 2012-04-26T15:39:29.508000Z, 1533.68 2012-04-26T15:39:29.617000Z, 1533.68 2012-04-26T15:39:29.711000Z, 1533.68 2012-04-26T15:39:29.804000Z, 1533.68 2012-04-26T15:39:29.914000Z, 1533.68 2012-04-26T15:39:30.008000Z, 1533.68 2012-04-26T15:39:30.117000Z, 1533.68 2012-04-26T15:39:30.211000Z, 1533.68 2012-04-26T15:39:30.305000Z, 1533.68 2012-04-26T15:39:30.414000Z, 1533.68 2012-04-26T15:39:30.508000Z, 1533.68 2012-04-26T15:39:30.617000Z, 1533.68 2012-04-26T15:39:30.711000Z, 1533.68 2012-04-26T15:39:30.820000Z, 1533.68 2012-04-26T15:39:30.914000Z, 1533.68 2012-04-26T15:39:31.008000Z, 1533.68 2012-04-26T15:39:31.117000Z, 1533.68 2012-04-26T15:39:31.211000Z, 1533.68 2012-04-26T15:39:31.305000Z, 1533.68 2012-04-26T15:39:31.430000Z, 1533.68 2012-04-26T15:39:31.508000Z, 1533.68 2012-04-26T15:39:31.617000Z, 1533.68 2012-04-26T15:39:31.711000Z, 1533.68 2012-04-26T15:39:31.820000Z, 1533.68 2012-04-26T15:39:31.914000Z, 1533.68 2012-04-26T15:39:32.008000Z, 1533.68 2012-04-26T15:39:32.117000Z, 1533.68 2012-04-26T15:39:32.211000Z, 1533.68 2012-04-26T15:39:32.305000Z, 1533.68 2012-04-26T15:39:32.414000Z, 1533.68 2012-04-26T15:39:32.508000Z, 1533.68 2012-04-26T15:39:32.617000Z, 1533.68 2012-04-26T15:39:32.711000Z, 1533.67 2012-04-26T15:39:32.805000Z, 1533.68 2012-04-26T15:39:32.914000Z, 1533.67 2012-04-26T15:39:33.008000Z, 1533.67 2012-04-26T15:39:33.117000Z, 1533.67 2012-04-26T15:39:33.211000Z, 1533.67 2012-04-26T15:39:33.305000Z, 1533.67 2012-04-26T15:39:33.414000Z, 1533.67 2012-04-26T15:39:33.508000Z, 1533.67 2012-04-26T15:39:33.617000Z, 1533.67 2012-04-26T15:39:33.711000Z, 1533.67 2012-04-26T15:39:33.820000Z, 1533.67 2012-04-26T15:39:33.914000Z, 1533.67 2012-04-26T15:39:34.008000Z, 1533.67 2012-04-26T15:39:34.117000Z, 1533.67 2012-04-26T15:39:34.211000Z, 1533.67 2012-04-26T15:39:34.320000Z, 1533.67 2012-04-26T15:39:34.414000Z, 1533.67 2012-04-26T15:39:34.508000Z, 1533.67 2012-04-26T15:39:34.617000Z, 1533.67 2012-04-26T15:39:34.711000Z, 1533.67 2012-04-26T15:39:34.820000Z, 1533.67 2012-04-26T15:39:34.914000Z, 1533.67 2012-04-26T15:39:35.008000Z, 1533.67 2012-04-26T15:39:35.117000Z, 1533.67 2012-04-26T15:39:35.211000Z, 1533.67 2012-04-26T15:39:35.305000Z, 1533.67 2012-04-26T15:39:35.414000Z, 1533.67 2012-04-26T15:39:35.508000Z, 1533.67 2012-04-26T15:39:35.617000Z, 1533.67 2012-04-26T15:39:35.711000Z, 1533.67 2012-04-26T15:39:35.820000Z, 1533.67 2012-04-26T15:39:35.914000Z, 1533.67 2012-04-26T15:39:36.008000Z, 1533.67 2012-04-26T15:39:36.117000Z, 1533.67 2012-04-26T15:39:36.211000Z, 1533.67 2012-04-26T15:39:36.305000Z, 1533.67 2012-04-26T15:39:36.414000Z, 1533.67 2012-04-26T15:39:36.508000Z, 1533.67 2012-04-26T15:39:36.617000Z, 1533.67 2012-04-26T15:39:36.711000Z, 1533.67 2012-04-26T15:39:36.820000Z, 1533.67 2012-04-26T15:39:36.914000Z, 1533.67 2012-04-26T15:39:37.023000Z, 1533.67 2012-04-26T15:39:37.117000Z, 1533.68 2012-04-26T15:39:37.211000Z, 1533.68 2012-04-26T15:39:37.305000Z, 1533.68 2012-04-26T15:39:37.414000Z, 1533.68 2012-04-26T15:39:37.508000Z, 1533.68 2012-04-26T15:39:37.617000Z, 1533.68 2012-04-26T15:39:37.711000Z, 1533.68 2012-04-26T15:39:37.820000Z, 1533.68 2012-04-26T15:39:37.930000Z, 1533.68 2012-04-26T15:39:38.008000Z, 1533.68 2012-04-26T15:39:38.117000Z, 1533.68 2012-04-26T15:39:38.211000Z, 1533.68 2012-04-26T15:39:38.305000Z, 1533.68 2012-04-26T15:39:38.414000Z, 1533.68 2012-04-26T15:39:38.508000Z, 1533.68 2012-04-26T15:39:38.617000Z, 1533.68 2012-04-26T15:39:38.711000Z, 1533.68 2012-04-26T15:39:38.820000Z, 1533.68 2012-04-26T15:39:38.914000Z, 1533.68 2012-04-26T15:39:39.008000Z, 1533.68 2012-04-26T15:39:39.117000Z, 1533.68 2012-04-26T15:39:39.211000Z, 1533.68 2012-04-26T15:39:39.320000Z, 1533.68 2012-04-26T15:39:39.414000Z, 1533.68 2012-04-26T15:39:39.508000Z, 1533.68 2012-04-26T15:39:39.617000Z, 1533.68 2012-04-26T15:39:39.711000Z, 1533.68 2012-04-26T15:39:39.820000Z, 1533.68 2012-04-26T15:39:39.914000Z, 1533.68 2012-04-26T15:39:40.008000Z, 1533.68 2012-04-26T15:39:40.117000Z, 1533.68 2012-04-26T15:39:40.211000Z, 1533.68 2012-04-26T15:39:40.305000Z, 1533.68 2012-04-26T15:39:40.414000Z, 1533.68 2012-04-26T15:39:40.508000Z, 1533.68 2012-04-26T15:39:40.617000Z, 1533.69 2012-04-26T15:39:40.711000Z, 1533.69 2012-04-26T15:39:40.820000Z, 1533.69 2012-04-26T15:39:40.914000Z, 1533.69 2012-04-26T15:39:41.008000Z, 1533.68 2012-04-26T15:39:41.117000Z, 1533.68 2012-04-26T15:39:41.211000Z, 1533.69 2012-04-26T15:39:41.320000Z, 1533.69 2012-04-26T15:39:41.414000Z, 1533.68 2012-04-26T15:39:41.508000Z, 1533.68 2012-04-26T15:39:41.617000Z, 1533.68 2012-04-26T15:39:41.711000Z, 1533.69 2012-04-26T15:39:41.820000Z, 1533.69 2012-04-26T15:39:41.914000Z, 1533.69 2012-04-26T15:39:42.008000Z, 1533.68 2012-04-26T15:39:42.117000Z, 1533.69 2012-04-26T15:39:42.211000Z, 1533.69 2012-04-26T15:39:42.320000Z, 1533.68 2012-04-26T15:39:42.414000Z, 1533.68 2012-04-26T15:39:42.508000Z, 1533.68 2012-04-26T15:39:42.617000Z, 1533.68 2012-04-26T15:39:42.711000Z, 1533.68 2012-04-26T15:39:42.820000Z, 1533.68 2012-04-26T15:39:42.930000Z, 1533.68 2012-04-26T15:39:43.008000Z, 1533.68 2012-04-26T15:39:43.117000Z, 1533.68 2012-04-26T15:39:43.211000Z, 1533.68 2012-04-26T15:39:43.336000Z, 1533.68 2012-04-26T15:39:43.414000Z, 1533.68 2012-04-26T15:39:43.508000Z, 1533.68 2012-04-26T15:39:43.695000Z, 1533.68 2012-04-26T15:39:43.695000Z, 1533.68 2012-04-26T15:39:43.820000Z, 1533.68 2012-04-26T15:39:43.914000Z, 1533.68 2012-04-26T15:39:44.008000Z, 1533.68 2012-04-26T15:39:44.117000Z, 1533.68 2012-04-26T15:39:44.211000Z, 1533.68 2012-04-26T15:39:44.320000Z, 1533.68 2012-04-26T15:39:44.414000Z, 1533.68 2012-04-26T15:39:44.508000Z, 1533.68 2012-04-26T15:39:44.617000Z, 1533.68 2012-04-26T15:39:44.711000Z, 1533.68 2012-04-26T15:39:44.820000Z, 1533.68 2012-04-26T15:39:44.914000Z, 1533.68 2012-04-26T15:39:45.008000Z, 1533.68 2012-04-26T15:39:45.117000Z, 1533.68 2012-04-26T15:39:45.211000Z, 1533.68 2012-04-26T15:39:45.320000Z, 1533.68 2012-04-26T15:39:45.414000Z, 1533.68 2012-04-26T15:39:45.508000Z, 1533.68 2012-04-26T15:39:45.617000Z, 1533.68 2012-04-26T15:39:45.711000Z, 1533.67 2012-04-26T15:39:45.820000Z, 1533.67 2012-04-26T15:39:45.914000Z, 1533.67 2012-04-26T15:39:46.008000Z, 1533.67 2012-04-26T15:39:46.117000Z, 1533.67 2012-04-26T15:39:46.211000Z, 1533.67 2012-04-26T15:39:46.305000Z, 1533.67 2012-04-26T15:39:46.414000Z, 1533.67 2012-04-26T15:39:46.508000Z, 1533.67 2012-04-26T15:39:46.617000Z, 1533.67 2012-04-26T15:39:46.711000Z, 1533.67 2012-04-26T15:39:46.805000Z, 1533.67 2012-04-26T15:39:46.914000Z, 1533.67 2012-04-26T15:39:47.008000Z, 1533.67 2012-04-26T15:39:47.117000Z, 1533.67 2012-04-26T15:39:47.211000Z, 1533.67 2012-04-26T15:39:47.305000Z, 1533.67 2012-04-26T15:39:47.414000Z, 1533.67 2012-04-26T15:39:47.508000Z, 1533.67 2012-04-26T15:39:47.617000Z, 1533.67 2012-04-26T15:39:47.711000Z, 1533.67 2012-04-26T15:39:47.805000Z, 1533.67 2012-04-26T15:39:47.914000Z, 1533.67 2012-04-26T15:39:48.008000Z, 1533.66 2012-04-26T15:39:48.117000Z, 1533.67 2012-04-26T15:39:48.211000Z, 1533.67 2012-04-26T15:39:48.305000Z, 1533.67 2012-04-26T15:39:48.414000Z, 1533.67 2012-04-26T15:39:48.508000Z, 1533.67 2012-04-26T15:39:48.617000Z, 1533.67 2012-04-26T15:39:48.711000Z, 1533.67 2012-04-26T15:39:48.805000Z, 1533.67 2012-04-26T15:39:48.914000Z, 1533.67 2012-04-26T15:39:49.008000Z, 1533.67 2012-04-26T15:39:49.117000Z, 1533.67 2012-04-26T15:39:49.211000Z, 1533.67 2012-04-26T15:39:49.305000Z, 1533.67 2012-04-26T15:39:49.414000Z, 1533.67 2012-04-26T15:39:49.508000Z, 1533.67 2012-04-26T15:39:49.617000Z, 1533.67 2012-04-26T15:39:49.727000Z, 1533.67 2012-04-26T15:39:49.805000Z, 1533.67 2012-04-26T15:39:49.914000Z, 1533.67 2012-04-26T15:39:50.008000Z, 1533.67 2012-04-26T15:39:50.117000Z, 1533.67 2012-04-26T15:39:50.211000Z, 1533.67 2012-04-26T15:39:50.305000Z, 1533.67 2012-04-26T15:39:50.414000Z, 1533.67 2012-04-26T15:39:50.508000Z, 1533.67 2012-04-26T15:39:50.727000Z, 1533.67 2012-04-26T15:39:50.727000Z, 1533.67 2012-04-26T15:39:50.805000Z, 1533.67 2012-04-26T15:39:50.914000Z, 1533.67 2012-04-26T15:39:51.008000Z, 1533.67 2012-04-26T15:39:51.117000Z, 1533.67 2012-04-26T15:39:51.211000Z, 1533.67 2012-04-26T15:39:51.305000Z, 1533.67 2012-04-26T15:39:51.414000Z, 1533.66 2012-04-26T15:39:51.508000Z, 1533.66 2012-04-26T15:39:51.617000Z, 1533.66 2012-04-26T15:39:51.711000Z, 1533.66 2012-04-26T15:39:51.805000Z, 1533.66 2012-04-26T15:39:51.914000Z, 1533.66 2012-04-26T15:39:52.008000Z, 1533.66 2012-04-26T15:39:52.117000Z, 1533.66 2012-04-26T15:39:52.211000Z, 1533.66 2012-04-26T15:39:52.305000Z, 1533.66 2012-04-26T15:39:52.414000Z, 1533.66 2012-04-26T15:39:52.508000Z, 1533.66 2012-04-26T15:39:52.617000Z, 1533.66 2012-04-26T15:39:52.711000Z, 1533.66 2012-04-26T15:39:52.805000Z, 1533.66 2012-04-26T15:39:52.914000Z, 1533.67 2012-04-26T15:39:53.008000Z, 1533.67 2012-04-26T15:39:53.117000Z, 1533.67 2012-04-26T15:39:53.211000Z, 1533.67 2012-04-26T15:39:53.305000Z, 1533.67 2012-04-26T15:39:53.414000Z, 1533.67 2012-04-26T15:39:53.508000Z, 1533.67 2012-04-26T15:39:53.602000Z, 1533.67 2012-04-26T15:39:53.711000Z, 1533.67 2012-04-26T15:39:53.805000Z, 1533.67 2012-04-26T15:39:53.914000Z, 1533.67 2012-04-26T15:39:54.008000Z, 1533.67 2012-04-26T15:39:54.117000Z, 1533.67 2012-04-26T15:39:54.211000Z, 1533.67 2012-04-26T15:39:54.305000Z, 1533.67 2012-04-26T15:39:54.414000Z, 1533.67 2012-04-26T15:39:54.508000Z, 1533.67 2012-04-26T15:39:54.617000Z, 1533.67 2012-04-26T15:39:54.711000Z, 1533.67 2012-04-26T15:39:54.805000Z, 1533.67 2012-04-26T15:39:54.914000Z, 1533.68 2012-04-26T15:39:55.008000Z, 1533.68 2012-04-26T15:39:55.117000Z, 1533.68 2012-04-26T15:39:55.211000Z, 1533.68 2012-04-26T15:39:55.305000Z, 1533.67 2012-04-26T15:39:55.414000Z, 1533.67 2012-04-26T15:39:55.508000Z, 1533.67 2012-04-26T15:39:55.617000Z, 1533.67 2012-04-26T15:39:55.711000Z, 1533.67 2012-04-26T15:39:55.805000Z, 1533.67 2012-04-26T15:39:55.914000Z, 1533.67 2012-04-26T15:39:56.008000Z, 1533.67 2012-04-26T15:39:56.117000Z, 1533.67 2012-04-26T15:39:56.211000Z, 1533.67 2012-04-26T15:39:56.305000Z, 1533.67 2012-04-26T15:39:56.414000Z, 1533.67 2012-04-26T15:39:56.508000Z, 1533.67 2012-04-26T15:39:56.602000Z, 1533.67 2012-04-26T15:39:56.711000Z, 1533.67 2012-04-26T15:39:56.805000Z, 1533.67 2012-04-26T15:39:56.914000Z, 1533.67 2012-04-26T15:39:57.008000Z, 1533.67 2012-04-26T15:39:57.117000Z, 1533.67 2012-04-26T15:39:57.211000Z, 1533.67 2012-04-26T15:39:57.320000Z, 1533.67 2012-04-26T15:39:57.414000Z, 1533.67 2012-04-26T15:39:57.508000Z, 1533.67 2012-04-26T15:39:57.617000Z, 1533.67 2012-04-26T15:39:57.711000Z, 1533.67 2012-04-26T15:39:57.805000Z, 1533.67 2012-04-26T15:39:57.914000Z, 1533.67 2012-04-26T15:39:58.008000Z, 1533.67 2012-04-26T15:39:58.117000Z, 1533.67 2012-04-26T15:39:58.211000Z, 1533.67 2012-04-26T15:39:58.305000Z, 1533.67 2012-04-26T15:39:58.414000Z, 1533.67 2012-04-26T15:39:58.508000Z, 1533.66 2012-04-26T15:39:58.617000Z, 1533.66 2012-04-26T15:39:58.711000Z, 1533.66 2012-04-26T15:39:58.820000Z, 1533.66 2012-04-26T15:39:58.914000Z, 1533.66 2012-04-26T15:39:59.008000Z, 1533.66 2012-04-26T15:39:59.117000Z, 1533.66 2012-04-26T15:39:59.211000Z, 1533.66 2012-04-26T15:39:59.305000Z, 1533.66 2012-04-26T15:39:59.414000Z, 1533.66 2012-04-26T15:39:59.508000Z, 1533.66 2012-04-26T15:39:59.696000Z, 1533.66 2012-04-26T15:39:59.711000Z, 1533.66 2012-04-26T15:39:59.805000Z, 1533.66 2012-04-26T15:39:59.914000Z, 1533.66 2012-04-26T15:40:00.008000Z, 1533.66 2012-04-26T15:40:00.117000Z, 1533.66 2012-04-26T15:40:00.211000Z, 1533.67 2012-04-26T15:40:00.321000Z, 1533.67 2012-04-26T15:40:00.414000Z, 1533.67 2012-04-26T15:40:00.508000Z, 1533.67 2012-04-26T15:40:00.617000Z, 1533.67 2012-04-26T15:40:00.711000Z, 1533.67 2012-04-26T15:40:00.821000Z, 1533.66 2012-04-26T15:40:00.914000Z, 1533.66 2012-04-26T15:40:01.008000Z, 1533.66 2012-04-26T15:40:01.117000Z, 1533.66 2012-04-26T15:40:01.211000Z, 1533.66 2012-04-26T15:40:01.321000Z, 1533.66 2012-04-26T15:40:01.414000Z, 1533.66 2012-04-26T15:40:01.508000Z, 1533.67 2012-04-26T15:40:01.617000Z, 1533.67 2012-04-26T15:40:01.711000Z, 1533.67 2012-04-26T15:40:01.805000Z, 1533.67 2012-04-26T15:40:01.914000Z, 1533.67 2012-04-26T15:40:02.008000Z, 1533.67 2012-04-26T15:40:02.117000Z, 1533.67 2012-04-26T15:40:02.211000Z, 1533.67 2012-04-26T15:40:02.321000Z, 1533.67 2012-04-26T15:40:02.414000Z, 1533.67 2012-04-26T15:40:02.508000Z, 1533.67 2012-04-26T15:40:02.617000Z, 1533.67 2012-04-26T15:40:02.711000Z, 1533.67 2012-04-26T15:40:02.821000Z, 1533.67 2012-04-26T15:40:02.914000Z, 1533.67 2012-04-26T15:40:03.008000Z, 1533.67 2012-04-26T15:40:03.117000Z, 1533.67 2012-04-26T15:40:03.211000Z, 1533.67 2012-04-26T15:40:03.321000Z, 1533.67 2012-04-26T15:40:03.414000Z, 1533.67 2012-04-26T15:40:03.508000Z, 1533.67 2012-04-26T15:40:03.617000Z, 1533.67 2012-04-26T15:40:03.711000Z, 1533.67 2012-04-26T15:40:03.805000Z, 1533.67 2012-04-26T15:40:03.914000Z, 1533.67 2012-04-26T15:40:04.008000Z, 1533.67 2012-04-26T15:40:04.117000Z, 1533.67 2012-04-26T15:40:04.211000Z, 1533.67 2012-04-26T15:40:04.321000Z, 1533.67 2012-04-26T15:40:04.414000Z, 1533.67 2012-04-26T15:40:04.508000Z, 1533.67 2012-04-26T15:40:04.602000Z, 1533.67 2012-04-26T15:40:04.711000Z, 1533.67 2012-04-26T15:40:04.821000Z, 1533.67 2012-04-26T15:40:04.914000Z, 1533.67 2012-04-26T15:40:05.008000Z, 1533.67 2012-04-26T15:40:05.117000Z, 1533.67 2012-04-26T15:40:05.211000Z, 1533.67 2012-04-26T15:40:05.321000Z, 1533.67 2012-04-26T15:40:05.414000Z, 1533.67 2012-04-26T15:40:05.508000Z, 1533.67 2012-04-26T15:40:05.617000Z, 1533.67 2012-04-26T15:40:05.711000Z, 1533.67 2012-04-26T15:40:05.821000Z, 1533.67 2012-04-26T15:40:05.914000Z, 1533.67 2012-04-26T15:40:06.008000Z, 1533.67 2012-04-26T15:40:06.117000Z, 1533.67 2012-04-26T15:40:06.211000Z, 1533.67 2012-04-26T15:40:06.321000Z, 1533.67 2012-04-26T15:40:06.414000Z, 1533.67 2012-04-26T15:40:06.508000Z, 1533.67 2012-04-26T15:40:06.617000Z, 1533.67 2012-04-26T15:40:06.727000Z, 1533.67 2012-04-26T15:40:06.821000Z, 1533.67 2012-04-26T15:40:06.914000Z, 1533.67 2012-04-26T15:40:07.008000Z, 1533.67 2012-04-26T15:40:07.117000Z, 1533.67 2012-04-26T15:40:07.211000Z, 1533.67 2012-04-26T15:40:07.321000Z, 1533.67 2012-04-26T15:40:07.414000Z, 1533.67 2012-04-26T15:40:07.508000Z, 1533.67 2012-04-26T15:40:07.602000Z, 1533.67 2012-04-26T15:40:07.711000Z, 1533.67 2012-04-26T15:40:07.821000Z, 1533.67 2012-04-26T15:40:07.914000Z, 1533.67 2012-04-26T15:40:08.008000Z, 1533.67 2012-04-26T15:40:08.117000Z, 1533.67 2012-04-26T15:40:08.211000Z, 1533.67 2012-04-26T15:40:08.305000Z, 1533.67 2012-04-26T15:40:08.414000Z, 1533.67 2012-04-26T15:40:08.508000Z, 1533.67 2012-04-26T15:40:08.617000Z, 1533.67 2012-04-26T15:40:08.711000Z, 1533.67 2012-04-26T15:40:08.805000Z, 1533.67 2012-04-26T15:40:08.914000Z, 1533.67 2012-04-26T15:40:09.008000Z, 1533.67 2012-04-26T15:40:09.117000Z, 1533.67 2012-04-26T15:40:09.211000Z, 1533.67 2012-04-26T15:40:09.305000Z, 1533.67 2012-04-26T15:40:09.414000Z, 1533.67 2012-04-26T15:40:09.508000Z, 1533.67 2012-04-26T15:40:09.633000Z, 1533.67 2012-04-26T15:40:09.711000Z, 1533.67 2012-04-26T15:40:09.805000Z, 1533.67 2012-04-26T15:40:09.914000Z, 1533.67 2012-04-26T15:40:10.008000Z, 1533.67 2012-04-26T15:40:10.118000Z, 1533.67 2012-04-26T15:40:10.211000Z, 1533.67 2012-04-26T15:40:10.305000Z, 1533.67 2012-04-26T15:40:10.414000Z, 1533.67 2012-04-26T15:40:10.508000Z, 1533.67 2012-04-26T15:40:10.602000Z, 1533.67 2012-04-26T15:40:10.711000Z, 1533.67 2012-04-26T15:40:10.805000Z, 1533.67 2012-04-26T15:40:10.914000Z, 1533.67 2012-04-26T15:40:11.008000Z, 1533.67 2012-04-26T15:40:11.118000Z, 1533.67 2012-04-26T15:40:11.211000Z, 1533.67 2012-04-26T15:40:11.305000Z, 1533.67 2012-04-26T15:40:11.414000Z, 1533.67 2012-04-26T15:40:11.508000Z, 1533.67 2012-04-26T15:40:11.602000Z, 1533.67 2012-04-26T15:40:11.711000Z, 1533.67 2012-04-26T15:40:11.805000Z, 1533.67 2012-04-26T15:40:11.914000Z, 1533.67 2012-04-26T15:40:12.008000Z, 1533.67 2012-04-26T15:40:12.118000Z, 1533.67 2012-04-26T15:40:12.211000Z, 1533.67 2012-04-26T15:40:12.305000Z, 1533.67 2012-04-26T15:40:12.414000Z, 1533.67 2012-04-26T15:40:12.508000Z, 1533.67 2012-04-26T15:40:12.618000Z, 1533.67 2012-04-26T15:40:12.711000Z, 1533.67 2012-04-26T15:40:12.805000Z, 1533.67 2012-04-26T15:40:12.914000Z, 1533.67 2012-04-26T15:40:13.008000Z, 1533.67 2012-04-26T15:40:13.118000Z, 1533.67 2012-04-26T15:40:13.211000Z, 1533.67 2012-04-26T15:40:13.305000Z, 1533.67 2012-04-26T15:40:13.414000Z, 1533.67 2012-04-26T15:40:13.508000Z, 1533.67 2012-04-26T15:40:13.618000Z, 1533.67 2012-04-26T15:40:13.711000Z, 1533.67 2012-04-26T15:40:13.805000Z, 1533.67 2012-04-26T15:40:13.914000Z, 1533.67 2012-04-26T15:40:14.008000Z, 1533.67 2012-04-26T15:40:14.118000Z, 1533.66 2012-04-26T15:40:14.211000Z, 1533.66 2012-04-26T15:40:14.305000Z, 1533.66 2012-04-26T15:40:14.414000Z, 1533.66 2012-04-26T15:40:14.508000Z, 1533.66 2012-04-26T15:40:14.618000Z, 1533.66 2012-04-26T15:40:14.711000Z, 1533.66 2012-04-26T15:40:14.805000Z, 1533.66 2012-04-26T15:40:14.914000Z, 1533.66 2012-04-26T15:40:15.008000Z, 1533.66 2012-04-26T15:40:15.118000Z, 1533.66 2012-04-26T15:40:15.211000Z, 1533.66 2012-04-26T15:40:15.305000Z, 1533.66 2012-04-26T15:40:15.414000Z, 1533.66 2012-04-26T15:40:15.524000Z, 1533.66 2012-04-26T15:40:15.602000Z, 1533.66 2012-04-26T15:40:15.711000Z, 1533.66 2012-04-26T15:40:15.805000Z, 1533.66 2012-04-26T15:40:15.914000Z, 1533.66 2012-04-26T15:40:16.008000Z, 1533.66 2012-04-26T15:40:16.118000Z, 1533.66 2012-04-26T15:40:16.211000Z, 1533.66 2012-04-26T15:40:16.305000Z, 1533.66 2012-04-26T15:40:16.414000Z, 1533.66 2012-04-26T15:40:16.508000Z, 1533.66 2012-04-26T15:40:16.602000Z, 1533.66 2012-04-26T15:40:16.711000Z, 1533.66 2012-04-26T15:40:16.805000Z, 1533.66 2012-04-26T15:40:16.914000Z, 1533.66 2012-04-26T15:40:17.008000Z, 1533.66 2012-04-26T15:40:17.118000Z, 1533.66 2012-04-26T15:40:17.211000Z, 1533.67 2012-04-26T15:40:17.305000Z, 1533.67 2012-04-26T15:40:17.414000Z, 1533.67 2012-04-26T15:40:17.508000Z, 1533.67 2012-04-26T15:40:17.602000Z, 1533.67 2012-04-26T15:40:17.711000Z, 1533.67 2012-04-26T15:40:17.805000Z, 1533.67 2012-04-26T15:40:17.914000Z, 1533.67 2012-04-26T15:40:18.008000Z, 1533.67 2012-04-26T15:40:18.118000Z, 1533.67 2012-04-26T15:40:18.211000Z, 1533.67 2012-04-26T15:40:18.305000Z, 1533.67 2012-04-26T15:40:18.414000Z, 1533.67 2012-04-26T15:40:18.508000Z, 1533.67 2012-04-26T15:40:18.618000Z, 1533.67 2012-04-26T15:40:18.711000Z, 1533.67 2012-04-26T15:40:18.805000Z, 1533.67 2012-04-26T15:40:18.914000Z, 1533.68 2012-04-26T15:40:19.008000Z, 1533.67 2012-04-26T15:40:19.118000Z, 1533.67 2012-04-26T15:40:19.211000Z, 1533.67 2012-04-26T15:40:19.321000Z, 1533.67 2012-04-26T15:40:19.415000Z, 1533.67 2012-04-26T15:40:19.508000Z, 1533.67 2012-04-26T15:40:19.618000Z, 1533.67 2012-04-26T15:40:19.711000Z, 1533.67 2012-04-26T15:40:19.805000Z, 1533.67 2012-04-26T15:40:19.915000Z, 1533.67 2012-04-26T15:40:20.008000Z, 1533.67 2012-04-26T15:40:20.118000Z, 1533.67 2012-04-26T15:40:20.211000Z, 1533.67 2012-04-26T15:40:20.305000Z, 1533.67 2012-04-26T15:40:20.415000Z, 1533.66 2012-04-26T15:40:20.508000Z, 1533.66 2012-04-26T15:40:20.618000Z, 1533.66 2012-04-26T15:40:20.711000Z, 1533.66 2012-04-26T15:40:20.805000Z, 1533.66 2012-04-26T15:40:20.915000Z, 1533.66 2012-04-26T15:40:21.008000Z, 1533.66 2012-04-26T15:40:21.118000Z, 1533.66 2012-04-26T15:40:21.211000Z, 1533.66 2012-04-26T15:40:21.305000Z, 1533.66 2012-04-26T15:40:21.415000Z, 1533.66 2012-04-26T15:40:21.508000Z, 1533.66 2012-04-26T15:40:21.618000Z, 1533.66 2012-04-26T15:40:21.711000Z, 1533.67 2012-04-26T15:40:21.805000Z, 1533.67 2012-04-26T15:40:21.915000Z, 1533.66 2012-04-26T15:40:22.008000Z, 1533.66 2012-04-26T15:40:22.102000Z, 1533.66 2012-04-26T15:40:22.211000Z, 1533.67 2012-04-26T15:40:22.305000Z, 1533.67 2012-04-26T15:40:22.415000Z, 1533.67 2012-04-26T15:40:22.508000Z, 1533.66 2012-04-26T15:40:22.618000Z, 1533.66 2012-04-26T15:40:22.711000Z, 1533.66 2012-04-26T15:40:22.821000Z, 1533.66 2012-04-26T15:40:22.915000Z, 1533.66 2012-04-26T15:40:23.008000Z, 1533.66 2012-04-26T15:40:23.118000Z, 1533.66 2012-04-26T15:40:23.211000Z, 1533.66 2012-04-26T15:40:23.305000Z, 1533.66 2012-04-26T15:40:23.415000Z, 1533.66 2012-04-26T15:40:23.508000Z, 1533.66 2012-04-26T15:40:23.618000Z, 1533.66 2012-04-26T15:40:23.711000Z, 1533.66 2012-04-26T15:40:23.821000Z, 1533.66 2012-04-26T15:40:23.915000Z, 1533.66 2012-04-26T15:40:24.008000Z, 1533.66 2012-04-26T15:40:24.118000Z, 1533.66 2012-04-26T15:40:24.211000Z, 1533.66 2012-04-26T15:40:24.305000Z, 1533.66 2012-04-26T15:40:24.415000Z, 1533.66 2012-04-26T15:40:24.508000Z, 1533.66 2012-04-26T15:40:24.602000Z, 1533.66 2012-04-26T15:40:24.711000Z, 1533.66 2012-04-26T15:40:24.805000Z, 1533.66 2012-04-26T15:40:24.915000Z, 1533.66 2012-04-26T15:40:25.008000Z, 1533.66 2012-04-26T15:40:25.118000Z, 1533.66 2012-04-26T15:40:25.211000Z, 1533.66 2012-04-26T15:40:25.305000Z, 1533.67 2012-04-26T15:40:25.415000Z, 1533.67 2012-04-26T15:40:25.508000Z, 1533.67 2012-04-26T15:40:25.602000Z, 1533.67 2012-04-26T15:40:25.711000Z, 1533.67 2012-04-26T15:40:25.805000Z, 1533.67 2012-04-26T15:40:25.915000Z, 1533.67 2012-04-26T15:40:26.008000Z, 1533.67 2012-04-26T15:40:26.118000Z, 1533.67 2012-04-26T15:40:26.211000Z, 1533.67 2012-04-26T15:40:26.336000Z, 1533.67 2012-04-26T15:40:26.415000Z, 1533.67 2012-04-26T15:40:26.508000Z, 1533.67 2012-04-26T15:40:26.602000Z, 1533.67 2012-04-26T15:40:26.711000Z, 1533.67 2012-04-26T15:40:26.821000Z, 1533.67 2012-04-26T15:40:26.915000Z, 1533.66 2012-04-26T15:40:27.008000Z, 1533.66 2012-04-26T15:40:27.118000Z, 1533.66 2012-04-26T15:40:27.211000Z, 1533.66 2012-04-26T15:40:27.321000Z, 1533.66 2012-04-26T15:40:27.415000Z, 1533.66 2012-04-26T15:40:27.508000Z, 1533.66 2012-04-26T15:40:27.618000Z, 1533.66 2012-04-26T15:40:27.711000Z, 1533.66 2012-04-26T15:40:27.805000Z, 1533.66 2012-04-26T15:40:27.915000Z, 1533.66 2012-04-26T15:40:28.008000Z, 1533.66 2012-04-26T15:40:28.118000Z, 1533.66 2012-04-26T15:40:28.211000Z, 1533.66 2012-04-26T15:40:28.305000Z, 1533.66 2012-04-26T15:40:28.399000Z, 1533.66 2012-04-26T15:40:28.508000Z, 1533.66 2012-04-26T15:40:28.618000Z, 1533.66 2012-04-26T15:40:28.711000Z, 1533.66 2012-04-26T15:40:28.821000Z, 1533.66 2012-04-26T15:40:28.915000Z, 1533.66 2012-04-26T15:40:29.008000Z, 1533.66 2012-04-26T15:40:29.118000Z, 1533.66 2012-04-26T15:40:29.212000Z, 1533.66 2012-04-26T15:40:29.321000Z, 1533.66 2012-04-26T15:40:29.415000Z, 1533.66 2012-04-26T15:40:29.524000Z, 1533.66 2012-04-26T15:40:29.618000Z, 1533.65 2012-04-26T15:40:29.712000Z, 1533.65 2012-04-26T15:40:29.821000Z, 1533.65 2012-04-26T15:40:29.915000Z, 1533.65 2012-04-26T15:40:30.008000Z, 1533.65 2012-04-26T15:40:30.118000Z, 1533.65 2012-04-26T15:40:30.212000Z, 1533.65 2012-04-26T15:40:30.321000Z, 1533.65 2012-04-26T15:40:30.415000Z, 1533.65 2012-04-26T15:40:30.508000Z, 1533.65 2012-04-26T15:40:30.618000Z, 1533.65 2012-04-26T15:40:30.712000Z, 1533.65 2012-04-26T15:40:30.821000Z, 1533.65 2012-04-26T15:40:30.915000Z, 1533.65 2012-04-26T15:40:31.008000Z, 1533.65 2012-04-26T15:40:31.118000Z, 1533.65 2012-04-26T15:40:31.212000Z, 1533.65 2012-04-26T15:40:31.321000Z, 1533.65 2012-04-26T15:40:31.415000Z, 1533.65 2012-04-26T15:40:31.508000Z, 1533.65 2012-04-26T15:40:31.602000Z, 1533.65 2012-04-26T15:40:31.712000Z, 1533.65 2012-04-26T15:40:31.805000Z, 1533.65 2012-04-26T15:40:31.915000Z, 1533.65 2012-04-26T15:40:32.008000Z, 1533.65 2012-04-26T15:40:32.118000Z, 1533.65 2012-04-26T15:40:32.212000Z, 1533.65 2012-04-26T15:40:32.305000Z, 1533.65 2012-04-26T15:40:32.415000Z, 1533.65 2012-04-26T15:40:32.508000Z, 1533.65 2012-04-26T15:40:32.602000Z, 1533.65 2012-04-26T15:40:32.712000Z, 1533.65 2012-04-26T15:40:32.805000Z, 1533.65 2012-04-26T15:40:32.915000Z, 1533.65 2012-04-26T15:40:33.008000Z, 1533.65 2012-04-26T15:40:33.118000Z, 1533.65 2012-04-26T15:40:33.212000Z, 1533.65 2012-04-26T15:40:33.305000Z, 1533.65 2012-04-26T15:40:33.415000Z, 1533.65 2012-04-26T15:40:33.508000Z, 1533.65 2012-04-26T15:40:33.602000Z, 1533.65 2012-04-26T15:40:33.712000Z, 1533.65 2012-04-26T15:40:33.805000Z, 1533.65 2012-04-26T15:40:33.915000Z, 1533.65 2012-04-26T15:40:34.008000Z, 1533.65 2012-04-26T15:40:34.118000Z, 1533.65 2012-04-26T15:40:34.212000Z, 1533.65 2012-04-26T15:40:34.305000Z, 1533.65 2012-04-26T15:40:34.415000Z, 1533.65 2012-04-26T15:40:34.508000Z, 1533.65 2012-04-26T15:40:34.633000Z, 1533.65 2012-04-26T15:40:34.712000Z, 1533.65 2012-04-26T15:40:34.805000Z, 1533.65 2012-04-26T15:40:34.915000Z, 1533.65 2012-04-26T15:40:35.008000Z, 1533.65 2012-04-26T15:40:35.118000Z, 1533.65 2012-04-26T15:40:35.212000Z, 1533.65 2012-04-26T15:40:35.305000Z, 1533.65 2012-04-26T15:40:35.430000Z, 1533.65 2012-04-26T15:40:35.508000Z, 1533.65 2012-04-26T15:40:35.618000Z, 1533.65 2012-04-26T15:40:35.712000Z, 1533.65 2012-04-26T15:40:35.805000Z, 1533.65 2012-04-26T15:40:35.915000Z, 1533.65 2012-04-26T15:40:36.024000Z, 1533.65 2012-04-26T15:40:36.118000Z, 1533.65 2012-04-26T15:40:36.212000Z, 1533.65 2012-04-26T15:40:36.305000Z, 1533.65 2012-04-26T15:40:36.399000Z, 1533.65 2012-04-26T15:40:36.508000Z, 1533.65 2012-04-26T15:40:36.602000Z, 1533.65 2012-04-26T15:40:36.712000Z, 1533.66 2012-04-26T15:40:36.805000Z, 1533.66 2012-04-26T15:40:36.915000Z, 1533.66 2012-04-26T15:40:37.008000Z, 1533.65 2012-04-26T15:40:37.118000Z, 1533.65 2012-04-26T15:40:37.212000Z, 1533.65 2012-04-26T15:40:37.305000Z, 1533.65 2012-04-26T15:40:37.415000Z, 1533.65 2012-04-26T15:40:37.508000Z, 1533.65 2012-04-26T15:40:37.618000Z, 1533.65 2012-04-26T15:40:37.712000Z, 1533.65 2012-04-26T15:40:37.805000Z, 1533.65 2012-04-26T15:40:37.915000Z, 1533.65 2012-04-26T15:40:38.008000Z, 1533.65 2012-04-26T15:40:38.118000Z, 1533.65 2012-04-26T15:40:38.212000Z, 1533.65 2012-04-26T15:40:38.305000Z, 1533.65 2012-04-26T15:40:38.415000Z, 1533.65 2012-04-26T15:40:38.508000Z, 1533.65 2012-04-26T15:40:38.618000Z, 1533.65 2012-04-26T15:40:38.712000Z, 1533.65 2012-04-26T15:40:38.805000Z, 1533.65 2012-04-26T15:40:38.930000Z, 1533.65 2012-04-26T15:40:39.009000Z, 1533.65 2012-04-26T15:40:39.118000Z, 1533.65 2012-04-26T15:40:39.212000Z, 1533.65 2012-04-26T15:40:39.305000Z, 1533.65 2012-04-26T15:40:39.415000Z, 1533.65 2012-04-26T15:40:39.509000Z, 1533.65 2012-04-26T15:40:39.602000Z, 1533.65 2012-04-26T15:40:39.712000Z, 1533.65 2012-04-26T15:40:39.805000Z, 1533.65 2012-04-26T15:40:39.915000Z, 1533.65 2012-04-26T15:40:40.009000Z, 1533.65 2012-04-26T15:40:40.118000Z, 1533.65 2012-04-26T15:40:40.212000Z, 1533.65 2012-04-26T15:40:40.305000Z, 1533.65 2012-04-26T15:40:40.415000Z, 1533.64 2012-04-26T15:40:40.509000Z, 1533.64 2012-04-26T15:40:40.618000Z, 1533.64 2012-04-26T15:40:40.712000Z, 1533.64 2012-04-26T15:40:40.805000Z, 1533.64 2012-04-26T15:40:40.915000Z, 1533.64 2012-04-26T15:40:41.009000Z, 1533.64 2012-04-26T15:40:41.102000Z, 1533.64 2012-04-26T15:40:41.212000Z, 1533.64 2012-04-26T15:40:41.305000Z, 1533.64 2012-04-26T15:40:41.415000Z, 1533.64 2012-04-26T15:40:41.509000Z, 1533.64 2012-04-26T15:40:41.618000Z, 1533.64 2012-04-26T15:40:41.712000Z, 1533.64 2012-04-26T15:40:41.805000Z, 1533.64 2012-04-26T15:40:41.915000Z, 1533.64 2012-04-26T15:40:42.009000Z, 1533.64 2012-04-26T15:40:42.118000Z, 1533.64 2012-04-26T15:40:42.212000Z, 1533.64 2012-04-26T15:40:42.305000Z, 1533.64 2012-04-26T15:40:42.415000Z, 1533.64 2012-04-26T15:40:42.509000Z, 1533.65 2012-04-26T15:40:42.618000Z, 1533.65 2012-04-26T15:40:42.712000Z, 1533.65 2012-04-26T15:40:42.805000Z, 1533.65 2012-04-26T15:40:42.915000Z, 1533.65 2012-04-26T15:40:43.009000Z, 1533.65 2012-04-26T15:40:43.102000Z, 1533.65 2012-04-26T15:40:43.212000Z, 1533.65 2012-04-26T15:40:43.305000Z, 1533.65 2012-04-26T15:40:43.415000Z, 1533.65 2012-04-26T15:40:43.509000Z, 1533.65 2012-04-26T15:40:43.602000Z, 1533.65 2012-04-26T15:40:43.712000Z, 1533.65 2012-04-26T15:40:43.805000Z, 1533.65 2012-04-26T15:40:43.915000Z, 1533.65 2012-04-26T15:40:44.009000Z, 1533.65 2012-04-26T15:40:44.118000Z, 1533.65 2012-04-26T15:40:44.212000Z, 1533.65 2012-04-26T15:40:44.305000Z, 1533.65 2012-04-26T15:40:44.415000Z, 1533.65 2012-04-26T15:40:44.509000Z, 1533.65 2012-04-26T15:40:44.618000Z, 1533.65 2012-04-26T15:40:44.712000Z, 1533.65 2012-04-26T15:40:44.805000Z, 1533.65 2012-04-26T15:40:44.915000Z, 1533.65 2012-04-26T15:40:45.009000Z, 1533.65 2012-04-26T15:40:45.118000Z, 1533.65 2012-04-26T15:40:45.212000Z, 1533.65 2012-04-26T15:40:45.305000Z, 1533.65 2012-04-26T15:40:45.415000Z, 1533.65 2012-04-26T15:40:45.509000Z, 1533.64 2012-04-26T15:40:45.618000Z, 1533.64 2012-04-26T15:40:45.712000Z, 1533.65 2012-04-26T15:40:45.805000Z, 1533.65 2012-04-26T15:40:45.915000Z, 1533.65 2012-04-26T15:40:46.009000Z, 1533.65 2012-04-26T15:40:46.118000Z, 1533.65 2012-04-26T15:40:46.212000Z, 1533.65 2012-04-26T15:40:46.321000Z, 1533.65 2012-04-26T15:40:46.415000Z, 1533.65 2012-04-26T15:40:46.509000Z, 1533.65 2012-04-26T15:40:46.618000Z, 1533.65 2012-04-26T15:40:46.712000Z, 1533.65 2012-04-26T15:40:46.805000Z, 1533.65 2012-04-26T15:40:46.915000Z, 1533.65 2012-04-26T15:40:47.009000Z, 1533.65 2012-04-26T15:40:47.118000Z, 1533.65 2012-04-26T15:40:47.212000Z, 1533.65 2012-04-26T15:40:47.321000Z, 1533.65 2012-04-26T15:40:47.415000Z, 1533.65 2012-04-26T15:40:47.509000Z, 1533.65 2012-04-26T15:40:47.618000Z, 1533.65 2012-04-26T15:40:47.712000Z, 1533.66 2012-04-26T15:40:47.821000Z, 1533.66 2012-04-26T15:40:47.915000Z, 1533.66 2012-04-26T15:40:48.009000Z, 1533.66 2012-04-26T15:40:48.118000Z, 1533.66 2012-04-26T15:40:48.212000Z, 1533.66 2012-04-26T15:40:48.305000Z, 1533.66 2012-04-26T15:40:48.415000Z, 1533.66 2012-04-26T15:40:48.509000Z, 1533.66 2012-04-26T15:40:48.602000Z, 1533.66 2012-04-26T15:40:48.712000Z, 1533.66 2012-04-26T15:40:48.821000Z, 1533.66 2012-04-26T15:40:48.915000Z, 1533.66 2012-04-26T15:40:49.009000Z, 1533.66 2012-04-26T15:40:49.118000Z, 1533.66 2012-04-26T15:40:49.212000Z, 1533.66 2012-04-26T15:40:49.306000Z, 1533.66 2012-04-26T15:40:49.415000Z, 1533.66 2012-04-26T15:40:49.509000Z, 1533.66 2012-04-26T15:40:49.618000Z, 1533.66 2012-04-26T15:40:49.712000Z, 1533.66 2012-04-26T15:40:49.821000Z, 1533.66 2012-04-26T15:40:49.915000Z, 1533.66 2012-04-26T15:40:50.009000Z, 1533.66 2012-04-26T15:40:50.118000Z, 1533.66 2012-04-26T15:40:50.212000Z, 1533.66 2012-04-26T15:40:50.306000Z, 1533.66 2012-04-26T15:40:50.415000Z, 1533.66 2012-04-26T15:40:50.509000Z, 1533.66 2012-04-26T15:40:50.618000Z, 1533.66 2012-04-26T15:40:50.712000Z, 1533.66 2012-04-26T15:40:50.821000Z, 1533.66 2012-04-26T15:40:50.915000Z, 1533.66 2012-04-26T15:40:51.009000Z, 1533.66 2012-04-26T15:40:51.118000Z, 1533.67 2012-04-26T15:40:51.212000Z, 1533.67 2012-04-26T15:40:51.306000Z, 1533.67 2012-04-26T15:40:51.415000Z, 1533.67 2012-04-26T15:40:51.509000Z, 1533.67 2012-04-26T15:40:51.618000Z, 1533.67 2012-04-26T15:40:51.712000Z, 1533.67 2012-04-26T15:40:51.821000Z, 1533.66 2012-04-26T15:40:51.915000Z, 1533.66 2012-04-26T15:40:52.009000Z, 1533.66 2012-04-26T15:40:52.118000Z, 1533.66 2012-04-26T15:40:52.212000Z, 1533.66 2012-04-26T15:40:52.306000Z, 1533.66 2012-04-26T15:40:52.415000Z, 1533.66 2012-04-26T15:40:52.509000Z, 1533.66 2012-04-26T15:40:52.618000Z, 1533.66 2012-04-26T15:40:52.712000Z, 1533.66 2012-04-26T15:40:52.821000Z, 1533.66 2012-04-26T15:40:52.915000Z, 1533.66 2012-04-26T15:40:53.009000Z, 1533.66 2012-04-26T15:40:53.118000Z, 1533.66 2012-04-26T15:40:53.212000Z, 1533.66 2012-04-26T15:40:53.306000Z, 1533.65 2012-04-26T15:40:53.415000Z, 1533.65 2012-04-26T15:40:53.509000Z, 1533.65 2012-04-26T15:40:53.618000Z, 1533.65 2012-04-26T15:40:53.712000Z, 1533.65 2012-04-26T15:40:53.821000Z, 1533.65 2012-04-26T15:40:53.915000Z, 1533.65 2012-04-26T15:40:54.009000Z, 1533.65 2012-04-26T15:40:54.118000Z, 1533.65 2012-04-26T15:40:54.212000Z, 1533.65 2012-04-26T15:40:54.306000Z, 1533.65 2012-04-26T15:40:54.415000Z, 1533.65 2012-04-26T15:40:54.509000Z, 1533.65 2012-04-26T15:40:54.618000Z, 1533.65 2012-04-26T15:40:54.712000Z, 1533.65 2012-04-26T15:40:54.806000Z, 1533.65 2012-04-26T15:40:54.915000Z, 1533.65 2012-04-26T15:40:55.009000Z, 1533.65 2012-04-26T15:40:55.102000Z, 1533.65 2012-04-26T15:40:55.212000Z, 1533.64 2012-04-26T15:40:55.306000Z, 1533.64 2012-04-26T15:40:55.415000Z, 1533.65 2012-04-26T15:40:55.509000Z, 1533.65 2012-04-26T15:40:55.618000Z, 1533.65 2012-04-26T15:40:55.712000Z, 1533.65 2012-04-26T15:40:55.806000Z, 1533.65 2012-04-26T15:40:55.915000Z, 1533.65 2012-04-26T15:40:56.009000Z, 1533.65 2012-04-26T15:40:56.102000Z, 1533.65 2012-04-26T15:40:56.212000Z, 1533.65 2012-04-26T15:40:56.306000Z, 1533.65 2012-04-26T15:40:56.415000Z, 1533.65 2012-04-26T15:40:56.509000Z, 1533.65 2012-04-26T15:40:56.602000Z, 1533.66 2012-04-26T15:40:56.712000Z, 1533.66 2012-04-26T15:40:56.806000Z, 1533.66 2012-04-26T15:40:56.915000Z, 1533.66 2012-04-26T15:40:57.009000Z, 1533.66 2012-04-26T15:40:57.118000Z, 1533.66 2012-04-26T15:40:57.212000Z, 1533.66 2012-04-26T15:40:57.306000Z, 1533.66 2012-04-26T15:40:57.415000Z, 1533.66 2012-04-26T15:40:57.509000Z, 1533.66 2012-04-26T15:40:57.602000Z, 1533.66 2012-04-26T15:40:57.712000Z, 1533.66 2012-04-26T15:40:57.806000Z, 1533.66 2012-04-26T15:40:57.915000Z, 1533.66 2012-04-26T15:40:58.009000Z, 1533.66 2012-04-26T15:40:58.118000Z, 1533.66 2012-04-26T15:40:58.228000Z, 1533.66 2012-04-26T15:40:58.306000Z, 1533.66 2012-04-26T15:40:58.431000Z, 1533.66 2012-04-26T15:40:58.509000Z, 1533.66 2012-04-26T15:40:58.618000Z, 1533.66 2012-04-26T15:40:58.712000Z, 1533.66 2012-04-26T15:40:58.806000Z, 1533.66 2012-04-26T15:40:58.915000Z, 1533.66 2012-04-26T15:40:59.009000Z, 1533.66 2012-04-26T15:40:59.118000Z, 1533.66 2012-04-26T15:40:59.212000Z, 1533.66 2012-04-26T15:40:59.306000Z, 1533.66 2012-04-26T15:40:59.415000Z, 1533.66 2012-04-26T15:40:59.509000Z, 1533.66 2012-04-26T15:40:59.618000Z, 1533.65 2012-04-26T15:40:59.712000Z, 1533.65 2012-04-26T15:40:59.806000Z, 1533.65 2012-04-26T15:40:59.915000Z, 1533.65 2012-04-26T15:41:00.009000Z, 1533.65 2012-04-26T15:41:00.118000Z, 1533.65 2012-04-26T15:41:00.212000Z, 1533.65 2012-04-26T15:41:00.306000Z, 1533.65 2012-04-26T15:41:00.415000Z, 1533.65 2012-04-26T15:41:00.509000Z, 1533.65 2012-04-26T15:41:00.603000Z, 1533.65 2012-04-26T15:41:00.712000Z, 1533.65 2012-04-26T15:41:00.806000Z, 1533.66 2012-04-26T15:41:00.915000Z, 1533.66 2012-04-26T15:41:01.009000Z, 1533.66 2012-04-26T15:41:01.118000Z, 1533.66 2012-04-26T15:41:01.212000Z, 1533.66 2012-04-26T15:41:01.306000Z, 1533.66 2012-04-26T15:41:01.415000Z, 1533.66 2012-04-26T15:41:01.509000Z, 1533.66 2012-04-26T15:41:01.618000Z, 1533.66 2012-04-26T15:41:01.712000Z, 1533.66 2012-04-26T15:41:01.806000Z, 1533.66 2012-04-26T15:41:01.915000Z, 1533.66 2012-04-26T15:41:02.009000Z, 1533.66 2012-04-26T15:41:02.118000Z, 1533.66 2012-04-26T15:41:02.212000Z, 1533.66 2012-04-26T15:41:02.306000Z, 1533.66 2012-04-26T15:41:02.431000Z, 1533.66 2012-04-26T15:41:02.509000Z, 1533.66 2012-04-26T15:41:02.603000Z, 1533.66 2012-04-26T15:41:02.712000Z, 1533.66 2012-04-26T15:41:02.806000Z, 1533.66 2012-04-26T15:41:02.915000Z, 1533.66 2012-04-26T15:41:03.009000Z, 1533.66 2012-04-26T15:41:03.118000Z, 1533.66 2012-04-26T15:41:03.212000Z, 1533.66 2012-04-26T15:41:03.306000Z, 1533.66 2012-04-26T15:41:03.415000Z, 1533.66 2012-04-26T15:41:03.509000Z, 1533.66 2012-04-26T15:41:03.603000Z, 1533.66 2012-04-26T15:41:03.712000Z, 1533.66 2012-04-26T15:41:03.806000Z, 1533.66 2012-04-26T15:41:03.915000Z, 1533.66 2012-04-26T15:41:04.009000Z, 1533.66 2012-04-26T15:41:04.118000Z, 1533.66 2012-04-26T15:41:04.212000Z, 1533.66 2012-04-26T15:41:04.306000Z, 1533.66 2012-04-26T15:41:04.415000Z, 1533.66 2012-04-26T15:41:04.509000Z, 1533.66 2012-04-26T15:41:04.618000Z, 1533.66 2012-04-26T15:41:04.712000Z, 1533.66 2012-04-26T15:41:04.806000Z, 1533.66 2012-04-26T15:41:04.915000Z, 1533.66 2012-04-26T15:41:05.024000Z, 1533.66 2012-04-26T15:41:05.118000Z, 1533.66 2012-04-26T15:41:05.212000Z, 1533.66 2012-04-26T15:41:05.306000Z, 1533.66 2012-04-26T15:41:05.415000Z, 1533.66 2012-04-26T15:41:05.509000Z, 1533.66 2012-04-26T15:41:05.618000Z, 1533.66 2012-04-26T15:41:05.712000Z, 1533.66 2012-04-26T15:41:05.806000Z, 1533.66 2012-04-26T15:41:05.915000Z, 1533.66 2012-04-26T15:41:06.009000Z, 1533.66 2012-04-26T15:41:06.118000Z, 1533.66 2012-04-26T15:41:06.228000Z, 1533.66 2012-04-26T15:41:06.306000Z, 1533.66 2012-04-26T15:41:06.415000Z, 1533.66 2012-04-26T15:41:06.509000Z, 1533.66 2012-04-26T15:41:06.603000Z, 1533.66 2012-04-26T15:41:06.712000Z, 1533.66 2012-04-26T15:41:06.806000Z, 1533.66 2012-04-26T15:41:06.915000Z, 1533.66 2012-04-26T15:41:07.009000Z, 1533.66 2012-04-26T15:41:07.118000Z, 1533.66 2012-04-26T15:41:07.212000Z, 1533.66 2012-04-26T15:41:07.306000Z, 1533.66 2012-04-26T15:41:07.415000Z, 1533.66 2012-04-26T15:41:07.509000Z, 1533.66 2012-04-26T15:41:07.618000Z, 1533.66 2012-04-26T15:41:07.712000Z, 1533.66 2012-04-26T15:41:07.806000Z, 1533.66 2012-04-26T15:41:07.915000Z, 1533.66 2012-04-26T15:41:08.009000Z, 1533.66 2012-04-26T15:41:08.118000Z, 1533.66 2012-04-26T15:41:08.212000Z, 1533.66 2012-04-26T15:41:08.306000Z, 1533.66 2012-04-26T15:41:08.415000Z, 1533.66 2012-04-26T15:41:08.509000Z, 1533.66 2012-04-26T15:41:08.618000Z, 1533.66 2012-04-26T15:41:08.712000Z, 1533.66 2012-04-26T15:41:08.806000Z, 1533.66 2012-04-26T15:41:08.915000Z, 1533.66 2012-04-26T15:41:09.009000Z, 1533.66 2012-04-26T15:41:09.118000Z, 1533.66 2012-04-26T15:41:09.212000Z, 1533.66 2012-04-26T15:41:09.306000Z, 1533.66 2012-04-26T15:41:09.415000Z, 1533.66 2012-04-26T15:41:09.509000Z, 1533.66 2012-04-26T15:41:09.618000Z, 1533.66 2012-04-26T15:41:09.712000Z, 1533.66 2012-04-26T15:41:09.806000Z, 1533.66 2012-04-26T15:41:09.915000Z, 1533.66 2012-04-26T15:41:10.009000Z, 1533.66 2012-04-26T15:41:10.118000Z, 1533.66 2012-04-26T15:41:10.212000Z, 1533.66 2012-04-26T15:41:10.306000Z, 1533.66 2012-04-26T15:41:10.415000Z, 1533.66 2012-04-26T15:41:10.509000Z, 1533.66 2012-04-26T15:41:10.665000Z, 1533.66 2012-04-26T15:41:10.712000Z, 1533.66 2012-04-26T15:41:10.806000Z, 1533.66 2012-04-26T15:41:10.915000Z, 1533.66 2012-04-26T15:41:11.009000Z, 1533.66 2012-04-26T15:41:11.118000Z, 1533.66 2012-04-26T15:41:11.212000Z, 1533.66 2012-04-26T15:41:11.306000Z, 1533.66 2012-04-26T15:41:11.415000Z, 1533.66 2012-04-26T15:41:11.509000Z, 1533.66 2012-04-26T15:41:11.603000Z, 1533.66 2012-04-26T15:41:11.712000Z, 1533.66 2012-04-26T15:41:11.806000Z, 1533.66 2012-04-26T15:41:11.915000Z, 1533.66 2012-04-26T15:41:12.009000Z, 1533.66 2012-04-26T15:41:12.118000Z, 1533.66 2012-04-26T15:41:12.212000Z, 1533.66 2012-04-26T15:41:12.306000Z, 1533.66 2012-04-26T15:41:12.415000Z, 1533.66 2012-04-26T15:41:12.509000Z, 1533.66 2012-04-26T15:41:12.618000Z, 1533.66 2012-04-26T15:41:12.712000Z, 1533.66 2012-04-26T15:41:12.821000Z, 1533.66 2012-04-26T15:41:12.915000Z, 1533.66 2012-04-26T15:41:13.009000Z, 1533.66 2012-04-26T15:41:13.118000Z, 1533.66 2012-04-26T15:41:13.212000Z, 1533.66 2012-04-26T15:41:13.321000Z, 1533.66 2012-04-26T15:41:13.415000Z, 1533.66 2012-04-26T15:41:13.509000Z, 1533.66 2012-04-26T15:41:13.618000Z, 1533.66 2012-04-26T15:41:13.712000Z, 1533.66 2012-04-26T15:41:13.821000Z, 1533.66 2012-04-26T15:41:13.915000Z, 1533.65 2012-04-26T15:41:14.009000Z, 1533.66 2012-04-26T15:41:14.134000Z, 1533.65 2012-04-26T15:41:14.212000Z, 1533.65 2012-04-26T15:41:14.321000Z, 1533.65 2012-04-26T15:41:14.415000Z, 1533.65 2012-04-26T15:41:14.509000Z, 1533.65 2012-04-26T15:41:14.618000Z, 1533.65 2012-04-26T15:41:14.712000Z, 1533.65 2012-04-26T15:41:14.821000Z, 1533.65 2012-04-26T15:41:14.915000Z, 1533.65 2012-04-26T15:41:15.009000Z, 1533.65 2012-04-26T15:41:15.118000Z, 1533.65 2012-04-26T15:41:15.212000Z, 1533.65 2012-04-26T15:41:15.306000Z, 1533.65 2012-04-26T15:41:15.415000Z, 1533.65 2012-04-26T15:41:15.509000Z, 1533.65 2012-04-26T15:41:15.618000Z, 1533.65 2012-04-26T15:41:15.712000Z, 1533.65 2012-04-26T15:41:15.821000Z, 1533.65 2012-04-26T15:41:15.915000Z, 1533.65 2012-04-26T15:41:16.009000Z, 1533.65 2012-04-26T15:41:16.118000Z, 1533.65 2012-04-26T15:41:16.212000Z, 1533.65 2012-04-26T15:41:16.321000Z, 1533.65 2012-04-26T15:41:16.415000Z, 1533.65 2012-04-26T15:41:16.509000Z, 1533.65 2012-04-26T15:41:16.603000Z, 1533.65 2012-04-26T15:41:16.712000Z, 1533.65 2012-04-26T15:41:16.806000Z, 1533.65 2012-04-26T15:41:16.915000Z, 1533.65 2012-04-26T15:41:17.009000Z, 1533.65 2012-04-26T15:41:17.103000Z, 1533.65 2012-04-26T15:41:17.212000Z, 1533.65 2012-04-26T15:41:17.306000Z, 1533.65 2012-04-26T15:41:17.415000Z, 1533.65 2012-04-26T15:41:17.509000Z, 1533.65 2012-04-26T15:41:17.603000Z, 1533.65 2012-04-26T15:41:17.712000Z, 1533.65 2012-04-26T15:41:17.806000Z, 1533.65 2012-04-26T15:41:17.915000Z, 1533.65 2012-04-26T15:41:18.009000Z, 1533.65 2012-04-26T15:41:18.103000Z, 1533.65 2012-04-26T15:41:18.212000Z, 1533.65 2012-04-26T15:41:18.306000Z, 1533.65 2012-04-26T15:41:18.415000Z, 1533.65 2012-04-26T15:41:18.509000Z, 1533.65 2012-04-26T15:41:18.603000Z, 1533.65 2012-04-26T15:41:18.712000Z, 1533.65 2012-04-26T15:41:18.806000Z, 1533.65 2012-04-26T15:41:18.915000Z, 1533.65 2012-04-26T15:41:19.009000Z, 1533.65 2012-04-26T15:41:19.103000Z, 1533.65 2012-04-26T15:41:19.212000Z, 1533.65 2012-04-26T15:41:19.306000Z, 1533.65 2012-04-26T15:41:19.415000Z, 1533.65 2012-04-26T15:41:19.509000Z, 1533.65 2012-04-26T15:41:19.603000Z, 1533.65 2012-04-26T15:41:19.712000Z, 1533.65 2012-04-26T15:41:19.806000Z, 1533.65 2012-04-26T15:41:19.915000Z, 1533.65 2012-04-26T15:41:20.009000Z, 1533.65 2012-04-26T15:41:20.118000Z, 1533.65 2012-04-26T15:41:20.212000Z, 1533.65 2012-04-26T15:41:20.306000Z, 1533.65 2012-04-26T15:41:20.415000Z, 1533.65 2012-04-26T15:41:20.509000Z, 1533.65 2012-04-26T15:41:20.618000Z, 1533.65 2012-04-26T15:41:20.712000Z, 1533.65 2012-04-26T15:41:20.806000Z, 1533.65 2012-04-26T15:41:20.915000Z, 1533.65 2012-04-26T15:41:21.009000Z, 1533.65 2012-04-26T15:41:21.118000Z, 1533.65 2012-04-26T15:41:21.212000Z, 1533.65 2012-04-26T15:41:21.306000Z, 1533.65 2012-04-26T15:41:21.415000Z, 1533.65 2012-04-26T15:41:21.509000Z, 1533.65 2012-04-26T15:41:21.618000Z, 1533.65 2012-04-26T15:41:21.712000Z, 1533.65 2012-04-26T15:41:21.806000Z, 1533.65 2012-04-26T15:41:21.915000Z, 1533.65 2012-04-26T15:41:22.009000Z, 1533.65 2012-04-26T15:41:22.103000Z, 1533.65 2012-04-26T15:41:22.212000Z, 1533.65 2012-04-26T15:41:22.306000Z, 1533.65 2012-04-26T15:41:22.415000Z, 1533.65 2012-04-26T15:41:22.509000Z, 1533.65 2012-04-26T15:41:22.603000Z, 1533.65 2012-04-26T15:41:22.712000Z, 1533.65 2012-04-26T15:41:22.806000Z, 1533.65 2012-04-26T15:41:22.915000Z, 1533.65 2012-04-26T15:41:23.009000Z, 1533.65 2012-04-26T15:41:23.118000Z, 1533.65 2012-04-26T15:41:23.212000Z, 1533.65 2012-04-26T15:41:23.306000Z, 1533.65 2012-04-26T15:41:23.415000Z, 1533.65 2012-04-26T15:41:23.509000Z, 1533.65 2012-04-26T15:41:23.618000Z, 1533.65 2012-04-26T15:41:23.712000Z, 1533.65 2012-04-26T15:41:23.806000Z, 1533.65 2012-04-26T15:41:23.915000Z, 1533.65 2012-04-26T15:41:24.009000Z, 1533.65 2012-04-26T15:41:24.118000Z, 1533.65 2012-04-26T15:41:24.212000Z, 1533.65 2012-04-26T15:41:24.306000Z, 1533.65 2012-04-26T15:41:24.415000Z, 1533.65 2012-04-26T15:41:24.509000Z, 1533.65 2012-04-26T15:41:24.618000Z, 1533.65 2012-04-26T15:41:24.712000Z, 1533.65 2012-04-26T15:41:24.806000Z, 1533.65 2012-04-26T15:41:24.915000Z, 1533.65 2012-04-26T15:41:25.025000Z, 1533.65 2012-04-26T15:41:25.118000Z, 1533.64 2012-04-26T15:41:25.212000Z, 1533.64 2012-04-26T15:41:25.306000Z, 1533.64 2012-04-26T15:41:25.415000Z, 1533.64 2012-04-26T15:41:25.509000Z, 1533.64 2012-04-26T15:41:25.618000Z, 1533.64 2012-04-26T15:41:25.712000Z, 1533.64 2012-04-26T15:41:25.806000Z, 1533.64 2012-04-26T15:41:25.915000Z, 1533.64 2012-04-26T15:41:26.009000Z, 1533.64 2012-04-26T15:41:26.103000Z, 1533.64 2012-04-26T15:41:26.212000Z, 1533.64 2012-04-26T15:41:26.306000Z, 1533.64 2012-04-26T15:41:26.415000Z, 1533.64 2012-04-26T15:41:26.509000Z, 1533.64 2012-04-26T15:41:26.618000Z, 1533.64 2012-04-26T15:41:26.712000Z, 1533.64 2012-04-26T15:41:26.806000Z, 1533.64 2012-04-26T15:41:26.915000Z, 1533.64 2012-04-26T15:41:27.009000Z, 1533.64 2012-04-26T15:41:27.118000Z, 1533.64 2012-04-26T15:41:27.212000Z, 1533.64 2012-04-26T15:41:27.306000Z, 1533.64 2012-04-26T15:41:27.415000Z, 1533.64 2012-04-26T15:41:27.509000Z, 1533.64 2012-04-26T15:41:27.619000Z, 1533.64 2012-04-26T15:41:27.712000Z, 1533.64 2012-04-26T15:41:27.806000Z, 1533.64 2012-04-26T15:41:27.915000Z, 1533.64 2012-04-26T15:41:28.009000Z, 1533.64 2012-04-26T15:41:28.119000Z, 1533.64 2012-04-26T15:41:28.212000Z, 1533.64 2012-04-26T15:41:28.306000Z, 1533.64 2012-04-26T15:41:28.415000Z, 1533.64 2012-04-26T15:41:28.509000Z, 1533.64 2012-04-26T15:41:28.603000Z, 1533.64 2012-04-26T15:41:28.712000Z, 1533.64 2012-04-26T15:41:28.806000Z, 1533.64 2012-04-26T15:41:28.915000Z, 1533.64 2012-04-26T15:41:29.009000Z, 1533.64 2012-04-26T15:41:29.119000Z, 1533.64 2012-04-26T15:41:29.212000Z, 1533.64 2012-04-26T15:41:29.306000Z, 1533.63 2012-04-26T15:41:29.415000Z, 1533.63 2012-04-26T15:41:29.509000Z, 1533.63 2012-04-26T15:41:29.603000Z, 1533.63 2012-04-26T15:41:29.712000Z, 1533.63 2012-04-26T15:41:29.806000Z, 1533.63 2012-04-26T15:41:29.915000Z, 1533.63 2012-04-26T15:41:30.009000Z, 1533.63 2012-04-26T15:41:30.119000Z, 1533.63 2012-04-26T15:41:30.212000Z, 1533.63 2012-04-26T15:41:30.306000Z, 1533.64 2012-04-26T15:41:30.415000Z, 1533.64 2012-04-26T15:41:30.509000Z, 1533.63 2012-04-26T15:41:30.603000Z, 1533.63 2012-04-26T15:41:30.712000Z, 1533.63 2012-04-26T15:41:30.806000Z, 1533.63 2012-04-26T15:41:30.915000Z, 1533.64 2012-04-26T15:41:31.009000Z, 1533.63 2012-04-26T15:41:31.119000Z, 1533.64 2012-04-26T15:41:31.212000Z, 1533.64 2012-04-26T15:41:31.306000Z, 1533.64 2012-04-26T15:41:31.415000Z, 1533.64 2012-04-26T15:41:31.509000Z, 1533.64 2012-04-26T15:41:31.603000Z, 1533.64 2012-04-26T15:41:31.712000Z, 1533.64 2012-04-26T15:41:31.806000Z, 1533.64 2012-04-26T15:41:31.915000Z, 1533.64 2012-04-26T15:41:32.009000Z, 1533.64 2012-04-26T15:41:32.103000Z, 1533.63 2012-04-26T15:41:32.212000Z, 1533.63 2012-04-26T15:41:32.306000Z, 1533.63 2012-04-26T15:41:32.415000Z, 1533.63 2012-04-26T15:41:32.509000Z, 1533.63 2012-04-26T15:41:32.603000Z, 1533.63 2012-04-26T15:41:32.712000Z, 1533.63 2012-04-26T15:41:32.806000Z, 1533.63 2012-04-26T15:41:32.915000Z, 1533.63 2012-04-26T15:41:33.009000Z, 1533.63 2012-04-26T15:41:33.119000Z, 1533.63 2012-04-26T15:41:33.212000Z, 1533.63 2012-04-26T15:41:33.306000Z, 1533.63 2012-04-26T15:41:33.415000Z, 1533.63 2012-04-26T15:41:33.509000Z, 1533.63 2012-04-26T15:41:33.619000Z, 1533.63 2012-04-26T15:41:33.712000Z, 1533.63 2012-04-26T15:41:33.806000Z, 1533.63 2012-04-26T15:41:33.915000Z, 1533.63 2012-04-26T15:41:34.009000Z, 1533.63 2012-04-26T15:41:34.119000Z, 1533.63 2012-04-26T15:41:34.197000Z, 1533.63 2012-04-26T15:41:34.306000Z, 1533.63 2012-04-26T15:41:34.415000Z, 1533.63 2012-04-26T15:41:34.509000Z, 1533.63 2012-04-26T15:41:34.619000Z, 1533.63 2012-04-26T15:41:34.712000Z, 1533.63 2012-04-26T15:41:34.806000Z, 1533.63 2012-04-26T15:41:34.915000Z, 1533.63 2012-04-26T15:41:35.009000Z, 1533.63 2012-04-26T15:41:35.119000Z, 1533.63 2012-04-26T15:41:35.212000Z, 1533.63 2012-04-26T15:41:35.306000Z, 1533.63 2012-04-26T15:41:35.415000Z, 1533.64 2012-04-26T15:41:35.509000Z, 1533.64 2012-04-26T15:41:35.619000Z, 1533.64 2012-04-26T15:41:35.712000Z, 1533.63 2012-04-26T15:41:35.806000Z, 1533.64 2012-04-26T15:41:35.915000Z, 1533.64 2012-04-26T15:41:36.009000Z, 1533.64 2012-04-26T15:41:36.119000Z, 1533.64 2012-04-26T15:41:36.212000Z, 1533.64 2012-04-26T15:41:36.306000Z, 1533.64 2012-04-26T15:41:36.415000Z, 1533.64 2012-04-26T15:41:36.509000Z, 1533.64 2012-04-26T15:41:36.603000Z, 1533.64 2012-04-26T15:41:36.712000Z, 1533.64 2012-04-26T15:41:36.806000Z, 1533.64 2012-04-26T15:41:36.915000Z, 1533.64 2012-04-26T15:41:37.009000Z, 1533.64 2012-04-26T15:41:37.119000Z, 1533.64 2012-04-26T15:41:37.212000Z, 1533.65 2012-04-26T15:41:37.306000Z, 1533.65 2012-04-26T15:41:37.416000Z, 1533.64 2012-04-26T15:41:37.509000Z, 1533.64 2012-04-26T15:41:37.603000Z, 1533.64 2012-04-26T15:41:37.712000Z, 1533.64 2012-04-26T15:41:37.806000Z, 1533.64 2012-04-26T15:41:37.916000Z, 1533.64 2012-04-26T15:41:38.009000Z, 1533.64 2012-04-26T15:41:38.119000Z, 1533.64 2012-04-26T15:41:38.212000Z, 1533.64 2012-04-26T15:41:38.306000Z, 1533.64 2012-04-26T15:41:38.416000Z, 1533.64 2012-04-26T15:41:38.509000Z, 1533.64 2012-04-26T15:41:38.619000Z, 1533.64 2012-04-26T15:41:38.712000Z, 1533.64 2012-04-26T15:41:38.806000Z, 1533.64 2012-04-26T15:41:38.916000Z, 1533.64 2012-04-26T15:41:39.009000Z, 1533.64 2012-04-26T15:41:39.103000Z, 1533.64 2012-04-26T15:41:39.212000Z, 1533.64 2012-04-26T15:41:39.306000Z, 1533.64 2012-04-26T15:41:39.416000Z, 1533.64 2012-04-26T15:41:39.509000Z, 1533.64 2012-04-26T15:41:39.603000Z, 1533.64 2012-04-26T15:41:39.712000Z, 1533.63 2012-04-26T15:41:39.806000Z, 1533.64 2012-04-26T15:41:39.916000Z, 1533.63 2012-04-26T15:41:40.009000Z, 1533.63 2012-04-26T15:41:40.119000Z, 1533.63 2012-04-26T15:41:40.212000Z, 1533.63 2012-04-26T15:41:40.306000Z, 1533.63 2012-04-26T15:41:40.416000Z, 1533.63 2012-04-26T15:41:40.509000Z, 1533.63 2012-04-26T15:41:40.619000Z, 1533.63 2012-04-26T15:41:40.712000Z, 1533.63 2012-04-26T15:41:40.822000Z, 1533.63 2012-04-26T15:41:40.916000Z, 1533.63 2012-04-26T15:41:41.009000Z, 1533.63 2012-04-26T15:41:41.103000Z, 1533.63 2012-04-26T15:41:41.212000Z, 1533.63 2012-04-26T15:41:41.306000Z, 1533.63 2012-04-26T15:41:41.416000Z, 1533.63 2012-04-26T15:41:41.525000Z, 1533.63 2012-04-26T15:41:41.619000Z, 1533.63 2012-04-26T15:41:41.712000Z, 1533.63 2012-04-26T15:41:41.806000Z, 1533.63 2012-04-26T15:41:41.916000Z, 1533.63 2012-04-26T15:41:42.009000Z, 1533.63 2012-04-26T15:41:42.119000Z, 1533.63 2012-04-26T15:41:42.212000Z, 1533.63 2012-04-26T15:41:42.306000Z, 1533.63 2012-04-26T15:41:42.416000Z, 1533.63 2012-04-26T15:41:42.509000Z, 1533.63 2012-04-26T15:41:42.603000Z, 1533.63 2012-04-26T15:41:42.712000Z, 1533.63 2012-04-26T15:41:42.806000Z, 1533.63 2012-04-26T15:41:42.916000Z, 1533.64 2012-04-26T15:41:43.009000Z, 1533.64 2012-04-26T15:41:43.119000Z, 1533.64 2012-04-26T15:41:43.212000Z, 1533.64 2012-04-26T15:41:43.306000Z, 1533.64 2012-04-26T15:41:43.416000Z, 1533.64 2012-04-26T15:41:43.509000Z, 1533.64 2012-04-26T15:41:43.619000Z, 1533.64 2012-04-26T15:41:43.712000Z, 1533.64 2012-04-26T15:41:43.806000Z, 1533.64 2012-04-26T15:41:43.916000Z, 1533.64 2012-04-26T15:41:44.009000Z, 1533.64 2012-04-26T15:41:44.103000Z, 1533.64 2012-04-26T15:41:44.212000Z, 1533.64 2012-04-26T15:41:44.306000Z, 1533.64 2012-04-26T15:41:44.416000Z, 1533.64 2012-04-26T15:41:44.509000Z, 1533.64 2012-04-26T15:41:44.619000Z, 1533.64 2012-04-26T15:41:44.712000Z, 1533.64 2012-04-26T15:41:44.806000Z, 1533.64 2012-04-26T15:41:44.916000Z, 1533.64 2012-04-26T15:41:45.009000Z, 1533.64 2012-04-26T15:41:45.103000Z, 1533.64 2012-04-26T15:41:45.212000Z, 1533.64 2012-04-26T15:41:45.306000Z, 1533.64 2012-04-26T15:41:45.416000Z, 1533.64 2012-04-26T15:41:45.509000Z, 1533.64 2012-04-26T15:41:45.603000Z, 1533.64 2012-04-26T15:41:45.712000Z, 1533.64 2012-04-26T15:41:45.806000Z, 1533.64 2012-04-26T15:41:45.916000Z, 1533.65 2012-04-26T15:41:46.009000Z, 1533.65 2012-04-26T15:41:46.119000Z, 1533.64 2012-04-26T15:41:46.212000Z, 1533.64 2012-04-26T15:41:46.306000Z, 1533.64 2012-04-26T15:41:46.416000Z, 1533.64 2012-04-26T15:41:46.509000Z, 1533.64 2012-04-26T15:41:46.603000Z, 1533.64 2012-04-26T15:41:46.712000Z, 1533.64 2012-04-26T15:41:46.806000Z, 1533.64 2012-04-26T15:41:46.916000Z, 1533.64 2012-04-26T15:41:47.009000Z, 1533.64 2012-04-26T15:41:47.119000Z, 1533.64 2012-04-26T15:41:47.213000Z, 1533.64 2012-04-26T15:41:47.306000Z, 1533.64 2012-04-26T15:41:47.416000Z, 1533.64 2012-04-26T15:41:47.509000Z, 1533.64 2012-04-26T15:41:47.603000Z, 1533.64 2012-04-26T15:41:47.713000Z, 1533.64 2012-04-26T15:41:47.806000Z, 1533.64 2012-04-26T15:41:47.916000Z, 1533.65 2012-04-26T15:41:48.009000Z, 1533.65 2012-04-26T15:41:48.119000Z, 1533.65 2012-04-26T15:41:48.213000Z, 1533.65 2012-04-26T15:41:48.306000Z, 1533.65 2012-04-26T15:41:48.400000Z, 1533.65 2012-04-26T15:41:48.509000Z, 1533.65 2012-04-26T15:41:48.603000Z, 1533.65 2012-04-26T15:41:48.713000Z, 1533.65 2012-04-26T15:41:48.806000Z, 1533.65 2012-04-26T15:41:48.916000Z, 1533.65 2012-04-26T15:41:49.009000Z, 1533.65 2012-04-26T15:41:49.119000Z, 1533.65 2012-04-26T15:41:49.213000Z, 1533.65 2012-04-26T15:41:49.306000Z, 1533.65 2012-04-26T15:41:49.416000Z, 1533.65 2012-04-26T15:41:49.509000Z, 1533.65 2012-04-26T15:41:49.619000Z, 1533.65 2012-04-26T15:41:49.713000Z, 1533.65 2012-04-26T15:41:49.806000Z, 1533.65 2012-04-26T15:41:49.916000Z, 1533.65 2012-04-26T15:41:50.009000Z, 1533.65 2012-04-26T15:41:50.119000Z, 1533.65 2012-04-26T15:41:50.213000Z, 1533.65 2012-04-26T15:41:50.306000Z, 1533.65 2012-04-26T15:41:50.416000Z, 1533.65 2012-04-26T15:41:50.509000Z, 1533.65 2012-04-26T15:41:50.619000Z, 1533.65 2012-04-26T15:41:50.713000Z, 1533.65 2012-04-26T15:41:50.806000Z, 1533.65 2012-04-26T15:41:50.916000Z, 1533.65 2012-04-26T15:41:51.009000Z, 1533.65 2012-04-26T15:41:51.119000Z, 1533.65 2012-04-26T15:41:51.213000Z, 1533.65 2012-04-26T15:41:51.306000Z, 1533.65 2012-04-26T15:41:51.416000Z, 1533.65 2012-04-26T15:41:51.509000Z, 1533.65 2012-04-26T15:41:51.603000Z, 1533.65 2012-04-26T15:41:51.713000Z, 1533.65 2012-04-26T15:41:51.806000Z, 1533.65 2012-04-26T15:41:51.916000Z, 1533.64 2012-04-26T15:41:52.009000Z, 1533.64 2012-04-26T15:41:52.119000Z, 1533.64 2012-04-26T15:41:52.213000Z, 1533.64 2012-04-26T15:41:52.306000Z, 1533.64 2012-04-26T15:41:52.416000Z, 1533.64 2012-04-26T15:41:52.509000Z, 1533.64 2012-04-26T15:41:52.697000Z, 1533.64 2012-04-26T15:41:52.713000Z, 1533.64 2012-04-26T15:41:52.806000Z, 1533.64 2012-04-26T15:41:52.931000Z, 1533.64 2012-04-26T15:41:53.009000Z, 1533.64 2012-04-26T15:41:53.119000Z, 1533.64 2012-04-26T15:41:53.213000Z, 1533.64 2012-04-26T15:41:53.306000Z, 1533.64 2012-04-26T15:41:53.416000Z, 1533.64 2012-04-26T15:41:53.509000Z, 1533.64 2012-04-26T15:41:53.619000Z, 1533.64 2012-04-26T15:41:53.713000Z, 1533.64 2012-04-26T15:41:53.822000Z, 1533.64 2012-04-26T15:41:53.916000Z, 1533.64 2012-04-26T15:41:54.009000Z, 1533.64 2012-04-26T15:41:54.103000Z, 1533.64 2012-04-26T15:41:54.213000Z, 1533.64 2012-04-26T15:41:54.306000Z, 1533.64 2012-04-26T15:41:54.416000Z, 1533.64 2012-04-26T15:41:54.525000Z, 1533.64 2012-04-26T15:41:54.603000Z, 1533.64 2012-04-26T15:41:54.713000Z, 1533.64 2012-04-26T15:41:54.806000Z, 1533.64 2012-04-26T15:41:54.916000Z, 1533.64 2012-04-26T15:41:55.009000Z, 1533.64 2012-04-26T15:41:55.119000Z, 1533.64 2012-04-26T15:41:55.213000Z, 1533.64 2012-04-26T15:41:55.306000Z, 1533.64 2012-04-26T15:41:55.416000Z, 1533.64 2012-04-26T15:41:55.509000Z, 1533.64 2012-04-26T15:41:55.619000Z, 1533.64 2012-04-26T15:41:55.713000Z, 1533.64 2012-04-26T15:41:55.806000Z, 1533.64 2012-04-26T15:41:55.916000Z, 1533.64 2012-04-26T15:41:56.009000Z, 1533.64 2012-04-26T15:41:56.119000Z, 1533.64 2012-04-26T15:41:56.228000Z, 1533.64 2012-04-26T15:41:56.306000Z, 1533.63 2012-04-26T15:41:56.416000Z, 1533.63 2012-04-26T15:41:56.509000Z, 1533.63 2012-04-26T15:41:56.603000Z, 1533.63 2012-04-26T15:41:56.713000Z, 1533.63 2012-04-26T15:41:56.806000Z, 1533.63 2012-04-26T15:41:56.916000Z, 1533.63 2012-04-26T15:41:57.010000Z, 1533.63 2012-04-26T15:41:57.119000Z, 1533.63 2012-04-26T15:41:57.213000Z, 1533.63 2012-04-26T15:41:57.306000Z, 1533.63 2012-04-26T15:41:57.416000Z, 1533.63 2012-04-26T15:41:57.510000Z, 1533.63 2012-04-26T15:41:57.619000Z, 1533.63 2012-04-26T15:41:57.713000Z, 1533.63 2012-04-26T15:41:57.806000Z, 1533.63 2012-04-26T15:41:57.916000Z, 1533.63 2012-04-26T15:41:58.010000Z, 1533.63 2012-04-26T15:41:58.135000Z, 1533.63 2012-04-26T15:41:58.213000Z, 1533.63 2012-04-26T15:41:58.306000Z, 1533.63 2012-04-26T15:41:58.416000Z, 1533.63 2012-04-26T15:41:58.510000Z, 1533.63 2012-04-26T15:41:58.619000Z, 1533.63 2012-04-26T15:41:58.713000Z, 1533.63 2012-04-26T15:41:58.806000Z, 1533.63 2012-04-26T15:41:58.916000Z, 1533.63 2012-04-26T15:41:59.010000Z, 1533.63 2012-04-26T15:41:59.119000Z, 1533.63 2012-04-26T15:41:59.213000Z, 1533.63 2012-04-26T15:41:59.322000Z, 1533.63 2012-04-26T15:41:59.416000Z, 1533.63 2012-04-26T15:41:59.510000Z, 1533.63 2012-04-26T15:41:59.619000Z, 1533.63 2012-04-26T15:41:59.713000Z, 1533.63 2012-04-26T15:41:59.806000Z, 1533.63 2012-04-26T15:41:59.900000Z, 1533.63 2012-04-26T15:42:00.010000Z, 1533.63 2012-04-26T15:42:00.119000Z, 1533.63 2012-04-26T15:42:00.213000Z, 1533.63 2012-04-26T15:42:00.306000Z, 1533.63 2012-04-26T15:42:00.416000Z, 1533.63 2012-04-26T15:42:00.510000Z, 1533.63 2012-04-26T15:42:00.619000Z, 1533.63 2012-04-26T15:42:00.713000Z, 1533.63 2012-04-26T15:42:00.806000Z, 1533.63 2012-04-26T15:42:00.916000Z, 1533.63 2012-04-26T15:42:01.010000Z, 1533.63 2012-04-26T15:42:01.119000Z, 1533.63 2012-04-26T15:42:01.213000Z, 1533.63 2012-04-26T15:42:01.306000Z, 1533.63 2012-04-26T15:42:01.416000Z, 1533.63 2012-04-26T15:42:01.510000Z, 1533.63 2012-04-26T15:42:01.603000Z, 1533.64 2012-04-26T15:42:01.713000Z, 1533.64 2012-04-26T15:42:01.806000Z, 1533.64 2012-04-26T15:42:01.916000Z, 1533.64 2012-04-26T15:42:02.010000Z, 1533.64 2012-04-26T15:42:02.103000Z, 1533.64 2012-04-26T15:42:02.213000Z, 1533.64 2012-04-26T15:42:02.306000Z, 1533.64 2012-04-26T15:42:02.416000Z, 1533.64 2012-04-26T15:42:02.510000Z, 1533.64 2012-04-26T15:42:02.603000Z, 1533.64 2012-04-26T15:42:02.713000Z, 1533.64 2012-04-26T15:42:02.806000Z, 1533.64 2012-04-26T15:42:02.916000Z, 1533.64 2012-04-26T15:42:03.010000Z, 1533.64 2012-04-26T15:42:03.119000Z, 1533.64 2012-04-26T15:42:03.213000Z, 1533.64 2012-04-26T15:42:03.306000Z, 1533.64 2012-04-26T15:42:03.416000Z, 1533.64 2012-04-26T15:42:03.510000Z, 1533.64 2012-04-26T15:42:03.603000Z, 1533.64 2012-04-26T15:42:03.713000Z, 1533.64 2012-04-26T15:42:03.806000Z, 1533.64 2012-04-26T15:42:03.916000Z, 1533.64 2012-04-26T15:42:04.010000Z, 1533.63 2012-04-26T15:42:04.119000Z, 1533.63 2012-04-26T15:42:04.213000Z, 1533.63 2012-04-26T15:42:04.306000Z, 1533.63 2012-04-26T15:42:04.416000Z, 1533.63 2012-04-26T15:42:04.510000Z, 1533.63 2012-04-26T15:42:04.603000Z, 1533.63 2012-04-26T15:42:04.713000Z, 1533.63 2012-04-26T15:42:04.806000Z, 1533.63 2012-04-26T15:42:04.916000Z, 1533.63 2012-04-26T15:42:05.010000Z, 1533.63 2012-04-26T15:42:05.119000Z, 1533.63 2012-04-26T15:42:05.213000Z, 1533.63 2012-04-26T15:42:05.306000Z, 1533.63 2012-04-26T15:42:05.416000Z, 1533.63 2012-04-26T15:42:05.510000Z, 1533.63 2012-04-26T15:42:05.619000Z, 1533.63 2012-04-26T15:42:05.713000Z, 1533.64 2012-04-26T15:42:05.806000Z, 1533.64 2012-04-26T15:42:05.916000Z, 1533.64 2012-04-26T15:42:06.010000Z, 1533.64 2012-04-26T15:42:06.119000Z, 1533.64 2012-04-26T15:42:06.213000Z, 1533.64 2012-04-26T15:42:06.306000Z, 1533.63 2012-04-26T15:42:06.416000Z, 1533.63 2012-04-26T15:42:06.510000Z, 1533.64 2012-04-26T15:42:06.619000Z, 1533.63 2012-04-26T15:42:06.713000Z, 1533.64 2012-04-26T15:42:06.807000Z, 1533.63 2012-04-26T15:42:06.900000Z, 1533.63 2012-04-26T15:42:07.010000Z, 1533.63 2012-04-26T15:42:07.103000Z, 1533.63 2012-04-26T15:42:07.213000Z, 1533.63 2012-04-26T15:42:07.307000Z, 1533.63 2012-04-26T15:42:07.416000Z, 1533.63 2012-04-26T15:42:07.510000Z, 1533.63 2012-04-26T15:42:07.603000Z, 1533.63 2012-04-26T15:42:07.713000Z, 1533.63 2012-04-26T15:42:07.807000Z, 1533.63 2012-04-26T15:42:07.916000Z, 1533.63 2012-04-26T15:42:08.010000Z, 1533.64 2012-04-26T15:42:08.103000Z, 1533.64 2012-04-26T15:42:08.213000Z, 1533.64 2012-04-26T15:42:08.307000Z, 1533.64 2012-04-26T15:42:08.416000Z, 1533.64 2012-04-26T15:42:08.510000Z, 1533.64 2012-04-26T15:42:08.603000Z, 1533.64 2012-04-26T15:42:08.713000Z, 1533.64 2012-04-26T15:42:08.807000Z, 1533.64 2012-04-26T15:42:08.916000Z, 1533.64 2012-04-26T15:42:09.010000Z, 1533.64 2012-04-26T15:42:09.103000Z, 1533.63 2012-04-26T15:42:09.213000Z, 1533.64 2012-04-26T15:42:09.307000Z, 1533.64 2012-04-26T15:42:09.416000Z, 1533.64 2012-04-26T15:42:09.510000Z, 1533.64 2012-04-26T15:42:09.619000Z, 1533.64 2012-04-26T15:42:09.713000Z, 1533.64 2012-04-26T15:42:09.807000Z, 1533.63 2012-04-26T15:42:09.916000Z, 1533.63 2012-04-26T15:42:10.010000Z, 1533.63 2012-04-26T15:42:10.119000Z, 1533.63 2012-04-26T15:42:10.213000Z, 1533.63 2012-04-26T15:42:10.307000Z, 1533.63 2012-04-26T15:42:10.416000Z, 1533.63 2012-04-26T15:42:10.510000Z, 1533.63 2012-04-26T15:42:10.619000Z, 1533.63 2012-04-26T15:42:10.713000Z, 1533.63 2012-04-26T15:42:10.807000Z, 1533.63 2012-04-26T15:42:10.916000Z, 1533.63 2012-04-26T15:42:11.010000Z, 1533.63 2012-04-26T15:42:11.119000Z, 1533.63 2012-04-26T15:42:11.213000Z, 1533.63 2012-04-26T15:42:11.307000Z, 1533.63 2012-04-26T15:42:11.416000Z, 1533.63 2012-04-26T15:42:11.510000Z, 1533.63 2012-04-26T15:42:11.619000Z, 1533.63 2012-04-26T15:42:11.713000Z, 1533.63 2012-04-26T15:42:11.807000Z, 1533.63 2012-04-26T15:42:11.932000Z, 1533.63 2012-04-26T15:42:12.010000Z, 1533.63 2012-04-26T15:42:12.119000Z, 1533.63 2012-04-26T15:42:12.213000Z, 1533.63 2012-04-26T15:42:12.307000Z, 1533.63 2012-04-26T15:42:12.416000Z, 1533.63 2012-04-26T15:42:12.510000Z, 1533.63 2012-04-26T15:42:12.603000Z, 1533.63 2012-04-26T15:42:12.713000Z, 1533.63 2012-04-26T15:42:12.807000Z, 1533.63 2012-04-26T15:42:12.916000Z, 1533.63 2012-04-26T15:42:13.010000Z, 1533.63 2012-04-26T15:42:13.119000Z, 1533.63 2012-04-26T15:42:13.213000Z, 1533.63 2012-04-26T15:42:13.307000Z, 1533.63 2012-04-26T15:42:13.416000Z, 1533.63 2012-04-26T15:42:13.510000Z, 1533.63 2012-04-26T15:42:13.619000Z, 1533.63 2012-04-26T15:42:13.713000Z, 1533.63 2012-04-26T15:42:13.807000Z, 1533.63 2012-04-26T15:42:13.916000Z, 1533.63 2012-04-26T15:42:14.010000Z, 1533.63 2012-04-26T15:42:14.119000Z, 1533.63 2012-04-26T15:42:14.213000Z, 1533.63 2012-04-26T15:42:14.307000Z, 1533.63 2012-04-26T15:42:14.416000Z, 1533.63 2012-04-26T15:42:14.510000Z, 1533.63 2012-04-26T15:42:14.603000Z, 1533.63 2012-04-26T15:42:14.713000Z, 1533.63 2012-04-26T15:42:14.807000Z, 1533.63 2012-04-26T15:42:14.916000Z, 1533.63 2012-04-26T15:42:15.010000Z, 1533.64 2012-04-26T15:42:15.119000Z, 1533.64 2012-04-26T15:42:15.213000Z, 1533.64 2012-04-26T15:42:15.307000Z, 1533.64 2012-04-26T15:42:15.416000Z, 1533.63 2012-04-26T15:42:15.510000Z, 1533.63 2012-04-26T15:42:15.603000Z, 1533.64 2012-04-26T15:42:15.713000Z, 1533.64 2012-04-26T15:42:15.807000Z, 1533.63 2012-04-26T15:42:15.932000Z, 1533.63 2012-04-26T15:42:16.010000Z, 1533.63 2012-04-26T15:42:16.119000Z, 1533.63 2012-04-26T15:42:16.213000Z, 1533.63 2012-04-26T15:42:16.307000Z, 1533.64 2012-04-26T15:42:16.416000Z, 1533.64 2012-04-26T15:42:16.510000Z, 1533.64 2012-04-26T15:42:16.619000Z, 1533.64 2012-04-26T15:42:16.713000Z, 1533.64 2012-04-26T15:42:16.807000Z, 1533.64 2012-04-26T15:42:16.916000Z, 1533.64 2012-04-26T15:42:17.010000Z, 1533.64 2012-04-26T15:42:17.119000Z, 1533.64 2012-04-26T15:42:17.213000Z, 1533.64 2012-04-26T15:42:17.307000Z, 1533.64 2012-04-26T15:42:17.416000Z, 1533.64 2012-04-26T15:42:17.510000Z, 1533.64 2012-04-26T15:42:17.619000Z, 1533.64 2012-04-26T15:42:17.713000Z, 1533.64 2012-04-26T15:42:17.807000Z, 1533.64 2012-04-26T15:42:17.916000Z, 1533.64 2012-04-26T15:42:18.010000Z, 1533.64 2012-04-26T15:42:18.119000Z, 1533.64 2012-04-26T15:42:18.213000Z, 1533.64 2012-04-26T15:42:18.307000Z, 1533.64 2012-04-26T15:42:18.416000Z, 1533.64 2012-04-26T15:42:18.525000Z, 1533.64 2012-04-26T15:42:18.604000Z, 1533.64 2012-04-26T15:42:18.713000Z, 1533.64 2012-04-26T15:42:18.807000Z, 1533.64 2012-04-26T15:42:18.916000Z, 1533.64 2012-04-26T15:42:19.010000Z, 1533.64 2012-04-26T15:42:19.119000Z, 1533.64 2012-04-26T15:42:19.213000Z, 1533.63 2012-04-26T15:42:19.307000Z, 1533.63 2012-04-26T15:42:19.416000Z, 1533.63 2012-04-26T15:42:19.510000Z, 1533.63 2012-04-26T15:42:19.619000Z, 1533.63 2012-04-26T15:42:19.713000Z, 1533.63 2012-04-26T15:42:19.807000Z, 1533.63 2012-04-26T15:42:19.916000Z, 1533.63 2012-04-26T15:42:20.010000Z, 1533.63 2012-04-26T15:42:20.119000Z, 1533.63 2012-04-26T15:42:20.213000Z, 1533.63 2012-04-26T15:42:20.307000Z, 1533.62 2012-04-26T15:42:20.416000Z, 1533.62 2012-04-26T15:42:20.510000Z, 1533.62 2012-04-26T15:42:20.619000Z, 1533.62 2012-04-26T15:42:20.713000Z, 1533.62 2012-04-26T15:42:20.807000Z, 1533.62 2012-04-26T15:42:20.916000Z, 1533.62 2012-04-26T15:42:21.010000Z, 1533.62 2012-04-26T15:42:21.119000Z, 1533.62 2012-04-26T15:42:21.213000Z, 1533.62 2012-04-26T15:42:21.307000Z, 1533.62 2012-04-26T15:42:21.416000Z, 1533.62 2012-04-26T15:42:21.510000Z, 1533.63 2012-04-26T15:42:21.619000Z, 1533.63 2012-04-26T15:42:21.713000Z, 1533.63 2012-04-26T15:42:21.807000Z, 1533.63 2012-04-26T15:42:21.916000Z, 1533.63 2012-04-26T15:42:22.010000Z, 1533.63 2012-04-26T15:42:22.119000Z, 1533.63 2012-04-26T15:42:22.213000Z, 1533.63 2012-04-26T15:42:22.307000Z, 1533.63 2012-04-26T15:42:22.416000Z, 1533.63 2012-04-26T15:42:22.510000Z, 1533.63 2012-04-26T15:42:22.604000Z, 1533.63 2012-04-26T15:42:22.713000Z, 1533.63 2012-04-26T15:42:22.807000Z, 1533.63 2012-04-26T15:42:22.916000Z, 1533.63 2012-04-26T15:42:23.010000Z, 1533.63 2012-04-26T15:42:23.119000Z, 1533.63 2012-04-26T15:42:23.213000Z, 1533.63 2012-04-26T15:42:23.307000Z, 1533.62 2012-04-26T15:42:23.416000Z, 1533.63 2012-04-26T15:42:23.510000Z, 1533.62 2012-04-26T15:42:23.604000Z, 1533.62 2012-04-26T15:42:23.713000Z, 1533.62 2012-04-26T15:42:23.807000Z, 1533.62 2012-04-26T15:42:23.916000Z, 1533.62 2012-04-26T15:42:24.010000Z, 1533.62 2012-04-26T15:42:24.104000Z, 1533.62 2012-04-26T15:42:24.213000Z, 1533.62 2012-04-26T15:42:24.307000Z, 1533.62 2012-04-26T15:42:24.416000Z, 1533.62 2012-04-26T15:42:24.510000Z, 1533.62 2012-04-26T15:42:24.604000Z, 1533.62 2012-04-26T15:42:24.713000Z, 1533.62 2012-04-26T15:42:24.807000Z, 1533.62 2012-04-26T15:42:24.916000Z, 1533.62 2012-04-26T15:42:25.010000Z, 1533.62 2012-04-26T15:42:25.104000Z, 1533.62 2012-04-26T15:42:25.213000Z, 1533.62 2012-04-26T15:42:25.307000Z, 1533.62 2012-04-26T15:42:25.416000Z, 1533.62 2012-04-26T15:42:25.510000Z, 1533.62 2012-04-26T15:42:25.604000Z, 1533.62 2012-04-26T15:42:25.713000Z, 1533.62 2012-04-26T15:42:25.807000Z, 1533.62 2012-04-26T15:42:25.916000Z, 1533.62 2012-04-26T15:42:26.010000Z, 1533.62 2012-04-26T15:42:26.119000Z, 1533.62 2012-04-26T15:42:26.213000Z, 1533.62 2012-04-26T15:42:26.307000Z, 1533.63 2012-04-26T15:42:26.416000Z, 1533.63 2012-04-26T15:42:26.510000Z, 1533.62 2012-04-26T15:42:26.604000Z, 1533.62 2012-04-26T15:42:26.713000Z, 1533.63 2012-04-26T15:42:26.807000Z, 1533.63 2012-04-26T15:42:26.901000Z, 1533.63 2012-04-26T15:42:27.010000Z, 1533.63 2012-04-26T15:42:27.104000Z, 1533.63 2012-04-26T15:42:27.213000Z, 1533.63 2012-04-26T15:42:27.307000Z, 1533.63 2012-04-26T15:42:27.416000Z, 1533.63 2012-04-26T15:42:27.510000Z, 1533.63 2012-04-26T15:42:27.604000Z, 1533.63 2012-04-26T15:42:27.713000Z, 1533.63 2012-04-26T15:42:27.807000Z, 1533.63 2012-04-26T15:42:27.916000Z, 1533.63 2012-04-26T15:42:28.010000Z, 1533.63 2012-04-26T15:42:28.104000Z, 1533.63 2012-04-26T15:42:28.213000Z, 1533.63 2012-04-26T15:42:28.307000Z, 1533.63 2012-04-26T15:42:28.416000Z, 1533.63 2012-04-26T15:42:28.510000Z, 1533.63 2012-04-26T15:42:28.619000Z, 1533.63 2012-04-26T15:42:28.713000Z, 1533.63 2012-04-26T15:42:28.807000Z, 1533.63 2012-04-26T15:42:28.916000Z, 1533.63 2012-04-26T15:42:29.010000Z, 1533.63 2012-04-26T15:42:29.104000Z, 1533.63 2012-04-26T15:42:29.213000Z, 1533.63 2012-04-26T15:42:29.307000Z, 1533.63 2012-04-26T15:42:29.416000Z, 1533.63 2012-04-26T15:42:29.510000Z, 1533.63 2012-04-26T15:42:29.604000Z, 1533.63 2012-04-26T15:42:29.713000Z, 1533.63 2012-04-26T15:42:29.807000Z, 1533.62 2012-04-26T15:42:29.916000Z, 1533.62 2012-04-26T15:42:30.010000Z, 1533.62 2012-04-26T15:42:30.104000Z, 1533.62 2012-04-26T15:42:30.213000Z, 1533.62 2012-04-26T15:42:30.307000Z, 1533.62 2012-04-26T15:42:30.416000Z, 1533.62 2012-04-26T15:42:30.510000Z, 1533.62 2012-04-26T15:42:30.604000Z, 1533.62 2012-04-26T15:42:30.713000Z, 1533.62 2012-04-26T15:42:30.807000Z, 1533.62 2012-04-26T15:42:30.901000Z, 1533.62 2012-04-26T15:42:31.010000Z, 1533.62 2012-04-26T15:42:31.119000Z, 1533.62 2012-04-26T15:42:31.213000Z, 1533.62 2012-04-26T15:42:31.307000Z, 1533.63 2012-04-26T15:42:31.416000Z, 1533.63 2012-04-26T15:42:31.510000Z, 1533.63 2012-04-26T15:42:31.604000Z, 1533.63 2012-04-26T15:42:31.713000Z, 1533.63 2012-04-26T15:42:31.807000Z, 1533.63 2012-04-26T15:42:31.901000Z, 1533.63 2012-04-26T15:42:32.026000Z, 1533.63 2012-04-26T15:42:32.119000Z, 1533.63 2012-04-26T15:42:32.213000Z, 1533.63 2012-04-26T15:42:32.307000Z, 1533.62 2012-04-26T15:42:32.416000Z, 1533.62 2012-04-26T15:42:32.510000Z, 1533.62 2012-04-26T15:42:32.604000Z, 1533.62 2012-04-26T15:42:32.713000Z, 1533.62 2012-04-26T15:42:32.807000Z, 1533.62 2012-04-26T15:42:32.916000Z, 1533.62 2012-04-26T15:42:33.010000Z, 1533.62 2012-04-26T15:42:33.119000Z, 1533.62 2012-04-26T15:42:33.213000Z, 1533.62 2012-04-26T15:42:33.307000Z, 1533.62 2012-04-26T15:42:33.416000Z, 1533.62 2012-04-26T15:42:33.510000Z, 1533.62 2012-04-26T15:42:33.619000Z, 1533.62 2012-04-26T15:42:33.713000Z, 1533.62 2012-04-26T15:42:33.807000Z, 1533.62 2012-04-26T15:42:33.979000Z, 1533.62 2012-04-26T15:42:34.010000Z, 1533.62 2012-04-26T15:42:34.119000Z, 1533.62 2012-04-26T15:42:34.213000Z, 1533.62 2012-04-26T15:42:34.307000Z, 1533.61 2012-04-26T15:42:34.416000Z, 1533.61 2012-04-26T15:42:34.510000Z, 1533.61 2012-04-26T15:42:34.604000Z, 1533.61 2012-04-26T15:42:34.713000Z, 1533.61 2012-04-26T15:42:34.807000Z, 1533.61 2012-04-26T15:42:34.916000Z, 1533.61 2012-04-26T15:42:35.010000Z, 1533.61 2012-04-26T15:42:35.119000Z, 1533.62 2012-04-26T15:42:35.213000Z, 1533.62 2012-04-26T15:42:35.307000Z, 1533.62 2012-04-26T15:42:35.416000Z, 1533.62 2012-04-26T15:42:35.510000Z, 1533.62 2012-04-26T15:42:35.619000Z, 1533.62 2012-04-26T15:42:35.713000Z, 1533.62 2012-04-26T15:42:35.807000Z, 1533.62 2012-04-26T15:42:35.916000Z, 1533.62 2012-04-26T15:42:36.010000Z, 1533.62 2012-04-26T15:42:36.119000Z, 1533.63 2012-04-26T15:42:36.213000Z, 1533.63 2012-04-26T15:42:36.307000Z, 1533.63 2012-04-26T15:42:36.416000Z, 1533.63 2012-04-26T15:42:36.510000Z, 1533.63 2012-04-26T15:42:36.604000Z, 1533.63 2012-04-26T15:42:36.713000Z, 1533.63 2012-04-26T15:42:36.807000Z, 1533.63 2012-04-26T15:42:36.916000Z, 1533.63 2012-04-26T15:42:37.010000Z, 1533.63 2012-04-26T15:42:37.119000Z, 1533.63 2012-04-26T15:42:37.213000Z, 1533.63 2012-04-26T15:42:37.307000Z, 1533.63 2012-04-26T15:42:37.416000Z, 1533.63 2012-04-26T15:42:37.510000Z, 1533.63 2012-04-26T15:42:37.619000Z, 1533.63 2012-04-26T15:42:37.713000Z, 1533.63 2012-04-26T15:42:37.807000Z, 1533.63 2012-04-26T15:42:37.916000Z, 1533.63 2012-04-26T15:42:38.010000Z, 1533.63 2012-04-26T15:42:38.119000Z, 1533.63 2012-04-26T15:42:38.213000Z, 1533.63 2012-04-26T15:42:38.307000Z, 1533.63 2012-04-26T15:42:38.416000Z, 1533.63 2012-04-26T15:42:38.510000Z, 1533.63 2012-04-26T15:42:38.619000Z, 1533.63 2012-04-26T15:42:38.713000Z, 1533.63 2012-04-26T15:42:38.807000Z, 1533.63 2012-04-26T15:42:38.916000Z, 1533.63 2012-04-26T15:42:39.010000Z, 1533.63 2012-04-26T15:42:39.104000Z, 1533.63 2012-04-26T15:42:39.213000Z, 1533.63 2012-04-26T15:42:39.307000Z, 1533.63 2012-04-26T15:42:39.416000Z, 1533.63 2012-04-26T15:42:39.510000Z, 1533.63 2012-04-26T15:42:39.619000Z, 1533.63 2012-04-26T15:42:39.713000Z, 1533.63 2012-04-26T15:42:39.807000Z, 1533.63 2012-04-26T15:42:39.916000Z, 1533.63 2012-04-26T15:42:40.010000Z, 1533.63 2012-04-26T15:42:40.119000Z, 1533.63 2012-04-26T15:42:40.213000Z, 1533.63 2012-04-26T15:42:40.307000Z, 1533.63 2012-04-26T15:42:40.416000Z, 1533.63 2012-04-26T15:42:40.510000Z, 1533.63 2012-04-26T15:42:40.619000Z, 1533.63 2012-04-26T15:42:40.713000Z, 1533.63 2012-04-26T15:42:40.807000Z, 1533.63 2012-04-26T15:42:40.916000Z, 1533.63 2012-04-26T15:42:41.010000Z, 1533.63 2012-04-26T15:42:41.119000Z, 1533.63 2012-04-26T15:42:41.213000Z, 1533.63 2012-04-26T15:42:41.307000Z, 1533.63 2012-04-26T15:42:41.416000Z, 1533.63 2012-04-26T15:42:41.510000Z, 1533.63 2012-04-26T15:42:41.619000Z, 1533.63 2012-04-26T15:42:41.713000Z, 1533.63 2012-04-26T15:42:41.807000Z, 1533.63 2012-04-26T15:42:41.916000Z, 1533.63 2012-04-26T15:42:42.010000Z, 1533.63 2012-04-26T15:42:42.119000Z, 1533.63 2012-04-26T15:42:42.213000Z, 1533.63 2012-04-26T15:42:42.307000Z, 1533.63 2012-04-26T15:42:42.416000Z, 1533.63 2012-04-26T15:42:42.510000Z, 1533.63 2012-04-26T15:42:42.619000Z, 1533.63 2012-04-26T15:42:42.713000Z, 1533.63 2012-04-26T15:42:42.807000Z, 1533.63 2012-04-26T15:42:42.916000Z, 1533.63 2012-04-26T15:42:43.010000Z, 1533.63 2012-04-26T15:42:43.119000Z, 1533.63 2012-04-26T15:42:43.213000Z, 1533.63 2012-04-26T15:42:43.307000Z, 1533.63 2012-04-26T15:42:43.401000Z, 1533.63 2012-04-26T15:42:43.510000Z, 1533.63 2012-04-26T15:42:43.604000Z, 1533.63 2012-04-26T15:42:43.713000Z, 1533.63 2012-04-26T15:42:43.807000Z, 1533.63 2012-04-26T15:42:43.916000Z, 1533.63 2012-04-26T15:42:44.010000Z, 1533.63 2012-04-26T15:42:44.119000Z, 1533.63 2012-04-26T15:42:44.213000Z, 1533.63 2012-04-26T15:42:44.307000Z, 1533.63 2012-04-26T15:42:44.416000Z, 1533.63 2012-04-26T15:42:44.510000Z, 1533.63 2012-04-26T15:42:44.619000Z, 1533.63 2012-04-26T15:42:44.729000Z, 1533.63 2012-04-26T15:42:44.807000Z, 1533.63 2012-04-26T15:42:44.916000Z, 1533.63 2012-04-26T15:42:45.010000Z, 1533.63 2012-04-26T15:42:45.119000Z, 1533.62 2012-04-26T15:42:45.213000Z, 1533.62 2012-04-26T15:42:45.307000Z, 1533.62 2012-04-26T15:42:45.416000Z, 1533.63 2012-04-26T15:42:45.510000Z, 1533.63 2012-04-26T15:42:45.620000Z, 1533.63 2012-04-26T15:42:45.713000Z, 1533.63 2012-04-26T15:42:45.807000Z, 1533.63 2012-04-26T15:42:45.916000Z, 1533.62 2012-04-26T15:42:46.010000Z, 1533.62 2012-04-26T15:42:46.120000Z, 1533.62 2012-04-26T15:42:46.213000Z, 1533.62 2012-04-26T15:42:46.307000Z, 1533.62 2012-04-26T15:42:46.416000Z, 1533.62 2012-04-26T15:42:46.510000Z, 1533.62 2012-04-26T15:42:46.604000Z, 1533.62 2012-04-26T15:42:46.713000Z, 1533.62 2012-04-26T15:42:46.807000Z, 1533.62 2012-04-26T15:42:46.916000Z, 1533.62 2012-04-26T15:42:47.010000Z, 1533.62 2012-04-26T15:42:47.104000Z, 1533.62 2012-04-26T15:42:47.198000Z, 1533.63 2012-04-26T15:42:47.307000Z, 1533.63 2012-04-26T15:42:47.416000Z, 1533.63 2012-04-26T15:42:47.510000Z, 1533.63 2012-04-26T15:42:47.604000Z, 1533.63 2012-04-26T15:42:47.713000Z, 1533.63 2012-04-26T15:42:47.807000Z, 1533.62 2012-04-26T15:42:47.916000Z, 1533.62 2012-04-26T15:42:48.010000Z, 1533.62 2012-04-26T15:42:48.104000Z, 1533.62 2012-04-26T15:42:48.213000Z, 1533.62 2012-04-26T15:42:48.307000Z, 1533.62 2012-04-26T15:42:48.416000Z, 1533.63 2012-04-26T15:42:48.510000Z, 1533.62 2012-04-26T15:42:48.604000Z, 1533.62 2012-04-26T15:42:48.713000Z, 1533.62 2012-04-26T15:42:48.807000Z, 1533.62 2012-04-26T15:42:48.916000Z, 1533.62 2012-04-26T15:42:49.010000Z, 1533.63 2012-04-26T15:42:49.120000Z, 1533.63 2012-04-26T15:42:49.213000Z, 1533.62 2012-04-26T15:42:49.307000Z, 1533.63 2012-04-26T15:42:49.416000Z, 1533.63 2012-04-26T15:42:49.510000Z, 1533.63 2012-04-26T15:42:49.604000Z, 1533.63 2012-04-26T15:42:49.713000Z, 1533.63 2012-04-26T15:42:49.807000Z, 1533.63 2012-04-26T15:42:49.916000Z, 1533.63 2012-04-26T15:42:50.010000Z, 1533.63 2012-04-26T15:42:50.104000Z, 1533.63 2012-04-26T15:42:50.213000Z, 1533.63 2012-04-26T15:42:50.307000Z, 1533.63 2012-04-26T15:42:50.416000Z, 1533.63 2012-04-26T15:42:50.510000Z, 1533.63 2012-04-26T15:42:50.604000Z, 1533.63 2012-04-26T15:42:50.713000Z, 1533.63 2012-04-26T15:42:50.807000Z, 1533.63 2012-04-26T15:42:50.916000Z, 1533.63 2012-04-26T15:42:51.010000Z, 1533.63 2012-04-26T15:42:51.120000Z, 1533.63 2012-04-26T15:42:51.213000Z, 1533.63 2012-04-26T15:42:51.307000Z, 1533.62 2012-04-26T15:42:51.416000Z, 1533.63 2012-04-26T15:42:51.510000Z, 1533.63 2012-04-26T15:42:51.604000Z, 1533.62 2012-04-26T15:42:51.713000Z, 1533.62 2012-04-26T15:42:51.807000Z, 1533.62 2012-04-26T15:42:51.916000Z, 1533.62 2012-04-26T15:42:52.010000Z, 1533.62 2012-04-26T15:42:52.104000Z, 1533.62 2012-04-26T15:42:52.213000Z, 1533.62 2012-04-26T15:42:52.307000Z, 1533.62 2012-04-26T15:42:52.416000Z, 1533.62 2012-04-26T15:42:52.510000Z, 1533.62 2012-04-26T15:42:52.604000Z, 1533.62 2012-04-26T15:42:52.713000Z, 1533.62 2012-04-26T15:42:52.807000Z, 1533.62 2012-04-26T15:42:52.916000Z, 1533.62 2012-04-26T15:42:53.010000Z, 1533.62 2012-04-26T15:42:53.120000Z, 1533.63 2012-04-26T15:42:53.213000Z, 1533.63 2012-04-26T15:42:53.307000Z, 1533.63 2012-04-26T15:42:53.416000Z, 1533.63 2012-04-26T15:42:53.510000Z, 1533.63 2012-04-26T15:42:53.604000Z, 1533.63 2012-04-26T15:42:53.713000Z, 1533.63 2012-04-26T15:42:53.807000Z, 1533.63 2012-04-26T15:42:53.916000Z, 1533.63 2012-04-26T15:42:54.010000Z, 1533.63 2012-04-26T15:42:54.120000Z, 1533.63 2012-04-26T15:42:54.213000Z, 1533.63 2012-04-26T15:42:54.307000Z, 1533.63 2012-04-26T15:42:54.416000Z, 1533.63 2012-04-26T15:42:54.510000Z, 1533.63 2012-04-26T15:42:54.698000Z, 1533.63 2012-04-26T15:42:54.698000Z, 1533.63 2012-04-26T15:42:54.807000Z, 1533.63 2012-04-26T15:42:54.916000Z, 1533.63 2012-04-26T15:42:55.010000Z, 1533.63 2012-04-26T15:42:55.120000Z, 1533.63 2012-04-26T15:42:55.213000Z, 1533.63 2012-04-26T15:42:55.307000Z, 1533.63 2012-04-26T15:42:55.417000Z, 1533.63 2012-04-26T15:42:55.510000Z, 1533.63 2012-04-26T15:42:55.620000Z, 1533.63 2012-04-26T15:42:55.713000Z, 1533.63 2012-04-26T15:42:55.807000Z, 1533.63 2012-04-26T15:42:55.901000Z, 1533.62 2012-04-26T15:42:56.010000Z, 1533.62 2012-04-26T15:42:56.120000Z, 1533.62 2012-04-26T15:42:56.213000Z, 1533.62 2012-04-26T15:42:56.307000Z, 1533.62 2012-04-26T15:42:56.417000Z, 1533.62 2012-04-26T15:42:56.510000Z, 1533.62 2012-04-26T15:42:56.604000Z, 1533.62 2012-04-26T15:42:56.713000Z, 1533.62 2012-04-26T15:42:56.807000Z, 1533.62 2012-04-26T15:42:56.917000Z, 1533.62 2012-04-26T15:42:57.010000Z, 1533.62 2012-04-26T15:42:57.120000Z, 1533.62 2012-04-26T15:42:57.213000Z, 1533.62 2012-04-26T15:42:57.307000Z, 1533.62 2012-04-26T15:42:57.417000Z, 1533.62 2012-04-26T15:42:57.510000Z, 1533.62 2012-04-26T15:42:57.620000Z, 1533.62 2012-04-26T15:42:57.713000Z, 1533.62 2012-04-26T15:42:57.807000Z, 1533.62 2012-04-26T15:42:57.917000Z, 1533.62 2012-04-26T15:42:58.010000Z, 1533.62 2012-04-26T15:42:58.120000Z, 1533.62 2012-04-26T15:42:58.213000Z, 1533.62 2012-04-26T15:42:58.307000Z, 1533.62 2012-04-26T15:42:58.417000Z, 1533.62 2012-04-26T15:42:58.510000Z, 1533.62 2012-04-26T15:42:58.667000Z, 1533.62 2012-04-26T15:42:58.713000Z, 1533.62 2012-04-26T15:42:58.807000Z, 1533.62 2012-04-26T15:42:58.917000Z, 1533.62 2012-04-26T15:42:59.010000Z, 1533.62 2012-04-26T15:42:59.120000Z, 1533.62 2012-04-26T15:42:59.213000Z, 1533.62 2012-04-26T15:42:59.307000Z, 1533.62 2012-04-26T15:42:59.417000Z, 1533.62 2012-04-26T15:42:59.510000Z, 1533.62 2012-04-26T15:42:59.604000Z, 1533.62 2012-04-26T15:42:59.713000Z, 1533.62 2012-04-26T15:42:59.807000Z, 1533.62 2012-04-26T15:42:59.917000Z, 1533.62 2012-04-26T15:43:00.010000Z, 1533.62 2012-04-26T15:43:00.120000Z, 1533.62 2012-04-26T15:43:00.213000Z, 1533.62 2012-04-26T15:43:00.307000Z, 1533.62 2012-04-26T15:43:00.417000Z, 1533.62 2012-04-26T15:43:00.510000Z, 1533.62 2012-04-26T15:43:00.604000Z, 1533.62 2012-04-26T15:43:00.713000Z, 1533.62 2012-04-26T15:43:00.807000Z, 1533.62 2012-04-26T15:43:00.917000Z, 1533.62 2012-04-26T15:43:01.010000Z, 1533.63 2012-04-26T15:43:01.120000Z, 1533.63 2012-04-26T15:43:01.213000Z, 1533.63 2012-04-26T15:43:01.307000Z, 1533.63 2012-04-26T15:43:01.417000Z, 1533.63 2012-04-26T15:43:01.510000Z, 1533.63 2012-04-26T15:43:01.604000Z, 1533.62 2012-04-26T15:43:01.713000Z, 1533.62 2012-04-26T15:43:01.807000Z, 1533.62 2012-04-26T15:43:01.917000Z, 1533.62 2012-04-26T15:43:02.010000Z, 1533.62 2012-04-26T15:43:02.120000Z, 1533.62 2012-04-26T15:43:02.213000Z, 1533.62 2012-04-26T15:43:02.307000Z, 1533.62 2012-04-26T15:43:02.417000Z, 1533.62 2012-04-26T15:43:02.510000Z, 1533.62 2012-04-26T15:43:02.620000Z, 1533.62 2012-04-26T15:43:02.713000Z, 1533.62 2012-04-26T15:43:02.807000Z, 1533.62 2012-04-26T15:43:02.917000Z, 1533.62 2012-04-26T15:43:03.010000Z, 1533.62 2012-04-26T15:43:03.120000Z, 1533.62 2012-04-26T15:43:03.213000Z, 1533.62 2012-04-26T15:43:03.307000Z, 1533.62 2012-04-26T15:43:03.417000Z, 1533.62 2012-04-26T15:43:03.510000Z, 1533.62 2012-04-26T15:43:03.620000Z, 1533.62 2012-04-26T15:43:03.713000Z, 1533.62 2012-04-26T15:43:03.807000Z, 1533.62 2012-04-26T15:43:03.917000Z, 1533.62 2012-04-26T15:43:04.010000Z, 1533.62 2012-04-26T15:43:04.120000Z, 1533.62 2012-04-26T15:43:04.213000Z, 1533.62 2012-04-26T15:43:04.307000Z, 1533.62 2012-04-26T15:43:04.417000Z, 1533.62 2012-04-26T15:43:04.510000Z, 1533.62 2012-04-26T15:43:04.604000Z, 1533.62 2012-04-26T15:43:04.713000Z, 1533.63 2012-04-26T15:43:04.807000Z, 1533.63 2012-04-26T15:43:04.917000Z, 1533.63 2012-04-26T15:43:05.010000Z, 1533.63 2012-04-26T15:43:05.120000Z, 1533.63 2012-04-26T15:43:05.214000Z, 1533.63 2012-04-26T15:43:05.307000Z, 1533.63 2012-04-26T15:43:05.417000Z, 1533.63 2012-04-26T15:43:05.510000Z, 1533.63 2012-04-26T15:43:05.620000Z, 1533.63 2012-04-26T15:43:05.714000Z, 1533.63 2012-04-26T15:43:05.807000Z, 1533.63 2012-04-26T15:43:05.917000Z, 1533.63 2012-04-26T15:43:06.010000Z, 1533.63 2012-04-26T15:43:06.120000Z, 1533.63 2012-04-26T15:43:06.214000Z, 1533.63 2012-04-26T15:43:06.307000Z, 1533.63 2012-04-26T15:43:06.417000Z, 1533.63 2012-04-26T15:43:06.510000Z, 1533.63 2012-04-26T15:43:06.620000Z, 1533.63 2012-04-26T15:43:06.714000Z, 1533.63 2012-04-26T15:43:06.807000Z, 1533.62 2012-04-26T15:43:06.917000Z, 1533.62 2012-04-26T15:43:07.010000Z, 1533.62 2012-04-26T15:43:07.120000Z, 1533.62 2012-04-26T15:43:07.214000Z, 1533.62 2012-04-26T15:43:07.307000Z, 1533.62 2012-04-26T15:43:07.417000Z, 1533.62 2012-04-26T15:43:07.510000Z, 1533.62 2012-04-26T15:43:07.604000Z, 1533.62 2012-04-26T15:43:07.714000Z, 1533.62 2012-04-26T15:43:07.807000Z, 1533.62 2012-04-26T15:43:07.917000Z, 1533.62 2012-04-26T15:43:08.010000Z, 1533.62 2012-04-26T15:43:08.120000Z, 1533.62 2012-04-26T15:43:08.214000Z, 1533.62 2012-04-26T15:43:08.307000Z, 1533.62 2012-04-26T15:43:08.417000Z, 1533.62 2012-04-26T15:43:08.510000Z, 1533.62 2012-04-26T15:43:08.604000Z, 1533.62 2012-04-26T15:43:08.714000Z, 1533.62 2012-04-26T15:43:08.807000Z, 1533.63 2012-04-26T15:43:08.901000Z, 1533.63 2012-04-26T15:43:09.010000Z, 1533.63 2012-04-26T15:43:09.104000Z, 1533.63 2012-04-26T15:43:09.198000Z, 1533.63 2012-04-26T15:43:09.323000Z, 1533.63 2012-04-26T15:43:09.417000Z, 1533.63 2012-04-26T15:43:09.510000Z, 1533.63 2012-04-26T15:43:09.604000Z, 1533.63 2012-04-26T15:43:09.698000Z, 1533.63 2012-04-26T15:43:09.807000Z, 1533.62 2012-04-26T15:43:09.917000Z, 1533.62 2012-04-26T15:43:10.010000Z, 1533.62 2012-04-26T15:43:10.104000Z, 1533.62 2012-04-26T15:43:10.214000Z, 1533.62 2012-04-26T15:43:10.307000Z, 1533.62 2012-04-26T15:43:10.417000Z, 1533.62 2012-04-26T15:43:10.510000Z, 1533.62 2012-04-26T15:43:10.604000Z, 1533.62 2012-04-26T15:43:10.714000Z, 1533.62 2012-04-26T15:43:10.807000Z, 1533.62 2012-04-26T15:43:10.917000Z, 1533.62 2012-04-26T15:43:11.010000Z, 1533.62 2012-04-26T15:43:11.104000Z, 1533.62 2012-04-26T15:43:11.214000Z, 1533.62 2012-04-26T15:43:11.307000Z, 1533.62 2012-04-26T15:43:11.417000Z, 1533.62 2012-04-26T15:43:11.510000Z, 1533.62 2012-04-26T15:43:11.604000Z, 1533.62 2012-04-26T15:43:11.714000Z, 1533.62 2012-04-26T15:43:11.807000Z, 1533.62 2012-04-26T15:43:11.917000Z, 1533.62 2012-04-26T15:43:12.010000Z, 1533.62 2012-04-26T15:43:12.104000Z, 1533.62 2012-04-26T15:43:12.214000Z, 1533.62 2012-04-26T15:43:12.307000Z, 1533.62 2012-04-26T15:43:12.417000Z, 1533.62 2012-04-26T15:43:12.510000Z, 1533.62 2012-04-26T15:43:12.604000Z, 1533.62 2012-04-26T15:43:12.714000Z, 1533.62 2012-04-26T15:43:12.807000Z, 1533.62 2012-04-26T15:43:12.917000Z, 1533.62 2012-04-26T15:43:13.010000Z, 1533.62 2012-04-26T15:43:13.104000Z, 1533.62 2012-04-26T15:43:13.214000Z, 1533.61 2012-04-26T15:43:13.307000Z, 1533.61 2012-04-26T15:43:13.417000Z, 1533.61 2012-04-26T15:43:13.510000Z, 1533.61 2012-04-26T15:43:13.604000Z, 1533.62 2012-04-26T15:43:13.714000Z, 1533.62 2012-04-26T15:43:13.807000Z, 1533.62 2012-04-26T15:43:13.917000Z, 1533.62 2012-04-26T15:43:14.010000Z, 1533.62 2012-04-26T15:43:14.104000Z, 1533.62 2012-04-26T15:43:14.214000Z, 1533.62 2012-04-26T15:43:14.307000Z, 1533.62 2012-04-26T15:43:14.401000Z, 1533.62 2012-04-26T15:43:14.510000Z, 1533.62 2012-04-26T15:43:14.604000Z, 1533.62 2012-04-26T15:43:14.714000Z, 1533.62 2012-04-26T15:43:14.807000Z, 1533.62 2012-04-26T15:43:14.917000Z, 1533.62 2012-04-26T15:43:15.011000Z, 1533.62 2012-04-26T15:43:15.104000Z, 1533.63 2012-04-26T15:43:15.214000Z, 1533.63 2012-04-26T15:43:15.307000Z, 1533.63 2012-04-26T15:43:15.417000Z, 1533.63 2012-04-26T15:43:15.511000Z, 1533.63 2012-04-26T15:43:15.604000Z, 1533.63 2012-04-26T15:43:15.714000Z, 1533.63 2012-04-26T15:43:15.807000Z, 1533.63 2012-04-26T15:43:15.917000Z, 1533.63 2012-04-26T15:43:16.011000Z, 1533.63 2012-04-26T15:43:16.104000Z, 1533.63 2012-04-26T15:43:16.229000Z, 1533.63 2012-04-26T15:43:16.307000Z, 1533.63 2012-04-26T15:43:16.417000Z, 1533.63 2012-04-26T15:43:16.511000Z, 1533.63 2012-04-26T15:43:16.604000Z, 1533.63 2012-04-26T15:43:16.714000Z, 1533.63 2012-04-26T15:43:16.807000Z, 1533.62 2012-04-26T15:43:16.917000Z, 1533.62 2012-04-26T15:43:17.011000Z, 1533.62 2012-04-26T15:43:17.104000Z, 1533.62 2012-04-26T15:43:17.214000Z, 1533.62 2012-04-26T15:43:17.307000Z, 1533.62 2012-04-26T15:43:17.417000Z, 1533.62 2012-04-26T15:43:17.511000Z, 1533.62 2012-04-26T15:43:17.604000Z, 1533.61 2012-04-26T15:43:17.714000Z, 1533.61 2012-04-26T15:43:17.807000Z, 1533.61 2012-04-26T15:43:17.917000Z, 1533.61 2012-04-26T15:43:18.011000Z, 1533.61 2012-04-26T15:43:18.104000Z, 1533.61 2012-04-26T15:43:18.214000Z, 1533.61 2012-04-26T15:43:18.307000Z, 1533.61 2012-04-26T15:43:18.417000Z, 1533.61 2012-04-26T15:43:18.511000Z, 1533.61 2012-04-26T15:43:18.620000Z, 1533.61 2012-04-26T15:43:18.714000Z, 1533.61 2012-04-26T15:43:18.807000Z, 1533.61 2012-04-26T15:43:18.917000Z, 1533.61 2012-04-26T15:43:19.011000Z, 1533.61 2012-04-26T15:43:19.120000Z, 1533.61 2012-04-26T15:43:19.214000Z, 1533.61 2012-04-26T15:43:19.307000Z, 1533.62 2012-04-26T15:43:19.417000Z, 1533.62 2012-04-26T15:43:19.511000Z, 1533.62 2012-04-26T15:43:19.604000Z, 1533.62 2012-04-26T15:43:19.714000Z, 1533.62 2012-04-26T15:43:19.807000Z, 1533.62 2012-04-26T15:43:19.917000Z, 1533.62 2012-04-26T15:43:20.011000Z, 1533.62 2012-04-26T15:43:20.104000Z, 1533.62 2012-04-26T15:43:20.214000Z, 1533.62 2012-04-26T15:43:20.307000Z, 1533.62 2012-04-26T15:43:20.417000Z, 1533.62 2012-04-26T15:43:20.511000Z, 1533.62 2012-04-26T15:43:20.604000Z, 1533.62 2012-04-26T15:43:20.714000Z, 1533.62 2012-04-26T15:43:20.807000Z, 1533.62 2012-04-26T15:43:20.917000Z, 1533.62 2012-04-26T15:43:21.011000Z, 1533.62 2012-04-26T15:43:21.120000Z, 1533.62 2012-04-26T15:43:21.214000Z, 1533.62 2012-04-26T15:43:21.307000Z, 1533.62 2012-04-26T15:43:21.417000Z, 1533.63 2012-04-26T15:43:21.511000Z, 1533.63 2012-04-26T15:43:21.620000Z, 1533.63 2012-04-26T15:43:21.714000Z, 1533.63 2012-04-26T15:43:21.807000Z, 1533.63 2012-04-26T15:43:21.917000Z, 1533.63 2012-04-26T15:43:22.011000Z, 1533.63 2012-04-26T15:43:22.120000Z, 1533.63 2012-04-26T15:43:22.214000Z, 1533.63 2012-04-26T15:43:22.307000Z, 1533.63 2012-04-26T15:43:22.417000Z, 1533.63 2012-04-26T15:43:22.511000Z, 1533.63 2012-04-26T15:43:22.604000Z, 1533.63 2012-04-26T15:43:22.714000Z, 1533.63 2012-04-26T15:43:22.807000Z, 1533.63 2012-04-26T15:43:22.917000Z, 1533.63 2012-04-26T15:43:23.011000Z, 1533.62 2012-04-26T15:43:23.120000Z, 1533.62 2012-04-26T15:43:23.214000Z, 1533.62 2012-04-26T15:43:23.307000Z, 1533.62 2012-04-26T15:43:23.417000Z, 1533.62 2012-04-26T15:43:23.511000Z, 1533.62 2012-04-26T15:43:23.604000Z, 1533.62 2012-04-26T15:43:23.714000Z, 1533.62 2012-04-26T15:43:23.807000Z, 1533.62 2012-04-26T15:43:23.917000Z, 1533.62 2012-04-26T15:43:24.011000Z, 1533.62 2012-04-26T15:43:24.104000Z, 1533.62 2012-04-26T15:43:24.214000Z, 1533.62 2012-04-26T15:43:24.307000Z, 1533.62 2012-04-26T15:43:24.417000Z, 1533.62 2012-04-26T15:43:24.511000Z, 1533.62 2012-04-26T15:43:24.620000Z, 1533.62 2012-04-26T15:43:24.714000Z, 1533.62 2012-04-26T15:43:24.808000Z, 1533.62 2012-04-26T15:43:24.933000Z, 1533.62 2012-04-26T15:43:25.011000Z, 1533.62 2012-04-26T15:43:25.120000Z, 1533.62 2012-04-26T15:43:25.214000Z, 1533.62 2012-04-26T15:43:25.308000Z, 1533.62 2012-04-26T15:43:25.417000Z, 1533.62 2012-04-26T15:43:25.511000Z, 1533.62 2012-04-26T15:43:25.604000Z, 1533.62 2012-04-26T15:43:25.714000Z, 1533.62 2012-04-26T15:43:25.808000Z, 1533.62 2012-04-26T15:43:25.917000Z, 1533.62 2012-04-26T15:43:26.011000Z, 1533.62 2012-04-26T15:43:26.120000Z, 1533.62 2012-04-26T15:43:26.214000Z, 1533.62 2012-04-26T15:43:26.308000Z, 1533.62 2012-04-26T15:43:26.417000Z, 1533.62 2012-04-26T15:43:26.511000Z, 1533.62 2012-04-26T15:43:26.604000Z, 1533.62 2012-04-26T15:43:26.714000Z, 1533.62 2012-04-26T15:43:26.808000Z, 1533.62 2012-04-26T15:43:26.917000Z, 1533.62 2012-04-26T15:43:27.011000Z, 1533.62 2012-04-26T15:43:27.120000Z, 1533.62 2012-04-26T15:43:27.214000Z, 1533.62 2012-04-26T15:43:27.308000Z, 1533.62 2012-04-26T15:43:27.417000Z, 1533.62 2012-04-26T15:43:27.511000Z, 1533.63 2012-04-26T15:43:27.620000Z, 1533.63 2012-04-26T15:43:27.714000Z, 1533.63 2012-04-26T15:43:27.808000Z, 1533.63 2012-04-26T15:43:27.917000Z, 1533.63 2012-04-26T15:43:28.011000Z, 1533.63 2012-04-26T15:43:28.120000Z, 1533.63 2012-04-26T15:43:28.214000Z, 1533.63 2012-04-26T15:43:28.308000Z, 1533.63 2012-04-26T15:43:28.417000Z, 1533.63 2012-04-26T15:43:28.511000Z, 1533.63 2012-04-26T15:43:28.604000Z, 1533.63 2012-04-26T15:43:28.714000Z, 1533.63 2012-04-26T15:43:28.808000Z, 1533.63 2012-04-26T15:43:28.917000Z, 1533.63 2012-04-26T15:43:29.011000Z, 1533.63 2012-04-26T15:43:29.120000Z, 1533.63 2012-04-26T15:43:29.214000Z, 1533.63 2012-04-26T15:43:29.308000Z, 1533.63 2012-04-26T15:43:29.417000Z, 1533.63 2012-04-26T15:43:29.511000Z, 1533.63 2012-04-26T15:43:29.604000Z, 1533.63 2012-04-26T15:43:29.714000Z, 1533.63 2012-04-26T15:43:29.808000Z, 1533.63 2012-04-26T15:43:29.917000Z, 1533.63 2012-04-26T15:43:30.011000Z, 1533.63 2012-04-26T15:43:30.120000Z, 1533.63 2012-04-26T15:43:30.229000Z, 1533.63 2012-04-26T15:43:30.308000Z, 1533.63 2012-04-26T15:43:30.417000Z, 1533.63 2012-04-26T15:43:30.511000Z, 1533.63 2012-04-26T15:43:30.620000Z, 1533.63 2012-04-26T15:43:30.714000Z, 1533.63 2012-04-26T15:43:30.808000Z, 1533.63 2012-04-26T15:43:30.917000Z, 1533.63 2012-04-26T15:43:31.011000Z, 1533.63 2012-04-26T15:43:31.120000Z, 1533.63 2012-04-26T15:43:31.214000Z, 1533.62 2012-04-26T15:43:31.308000Z, 1533.63 2012-04-26T15:43:31.417000Z, 1533.63 2012-04-26T15:43:31.511000Z, 1533.62 2012-04-26T15:43:31.604000Z, 1533.63 2012-04-26T15:43:31.714000Z, 1533.63 2012-04-26T15:43:31.808000Z, 1533.62 2012-04-26T15:43:31.917000Z, 1533.62 2012-04-26T15:43:32.011000Z, 1533.62 2012-04-26T15:43:32.104000Z, 1533.62 2012-04-26T15:43:32.214000Z, 1533.62 2012-04-26T15:43:32.308000Z, 1533.63 2012-04-26T15:43:32.417000Z, 1533.63 2012-04-26T15:43:32.511000Z, 1533.63 2012-04-26T15:43:32.604000Z, 1533.63 2012-04-26T15:43:32.714000Z, 1533.63 2012-04-26T15:43:32.808000Z, 1533.63 2012-04-26T15:43:32.917000Z, 1533.63 2012-04-26T15:43:33.011000Z, 1533.63 2012-04-26T15:43:33.104000Z, 1533.63 2012-04-26T15:43:33.214000Z, 1533.63 2012-04-26T15:43:33.308000Z, 1533.63 2012-04-26T15:43:33.417000Z, 1533.62 2012-04-26T15:43:33.511000Z, 1533.62 2012-04-26T15:43:33.604000Z, 1533.62 2012-04-26T15:43:33.714000Z, 1533.62 2012-04-26T15:43:33.808000Z, 1533.62 2012-04-26T15:43:33.917000Z, 1533.62 2012-04-26T15:43:34.011000Z, 1533.62 2012-04-26T15:43:34.104000Z, 1533.62 2012-04-26T15:43:34.214000Z, 1533.62 2012-04-26T15:43:34.308000Z, 1533.62 2012-04-26T15:43:34.417000Z, 1533.63 2012-04-26T15:43:34.511000Z, 1533.63 2012-04-26T15:43:34.605000Z, 1533.63 2012-04-26T15:43:34.714000Z, 1533.63 2012-04-26T15:43:34.808000Z, 1533.63 2012-04-26T15:43:34.917000Z, 1533.63 2012-04-26T15:43:35.011000Z, 1533.63 2012-04-26T15:43:35.105000Z, 1533.63 2012-04-26T15:43:35.214000Z, 1533.63 2012-04-26T15:43:35.308000Z, 1533.63 2012-04-26T15:43:35.417000Z, 1533.63 2012-04-26T15:43:35.511000Z, 1533.63 2012-04-26T15:43:35.605000Z, 1533.63 2012-04-26T15:43:35.730000Z, 1533.64 2012-04-26T15:43:35.808000Z, 1533.64 2012-04-26T15:43:35.901000Z, 1533.64 2012-04-26T15:43:36.011000Z, 1533.64 2012-04-26T15:43:36.105000Z, 1533.64 2012-04-26T15:43:36.214000Z, 1533.64 2012-04-26T15:43:36.308000Z, 1533.64 2012-04-26T15:43:36.417000Z, 1533.64 2012-04-26T15:43:36.526000Z, 1533.64 2012-04-26T15:43:36.605000Z, 1533.64 2012-04-26T15:43:36.714000Z, 1533.64 2012-04-26T15:43:36.808000Z, 1533.64 2012-04-26T15:43:36.917000Z, 1533.64 2012-04-26T15:43:37.011000Z, 1533.64 2012-04-26T15:43:37.105000Z, 1533.64 2012-04-26T15:43:37.214000Z, 1533.64 2012-04-26T15:43:37.308000Z, 1533.64 2012-04-26T15:43:37.417000Z, 1533.64 2012-04-26T15:43:37.511000Z, 1533.64 2012-04-26T15:43:37.605000Z, 1533.64 2012-04-26T15:43:37.714000Z, 1533.64 2012-04-26T15:43:37.808000Z, 1533.63 2012-04-26T15:43:37.917000Z, 1533.63 2012-04-26T15:43:38.011000Z, 1533.63 2012-04-26T15:43:38.105000Z, 1533.63 2012-04-26T15:43:38.214000Z, 1533.63 2012-04-26T15:43:38.308000Z, 1533.63 2012-04-26T15:43:38.417000Z, 1533.63 2012-04-26T15:43:38.511000Z, 1533.63 2012-04-26T15:43:38.605000Z, 1533.63 2012-04-26T15:43:38.714000Z, 1533.63 2012-04-26T15:43:38.808000Z, 1533.63 2012-04-26T15:43:38.917000Z, 1533.63 2012-04-26T15:43:39.011000Z, 1533.63 2012-04-26T15:43:39.105000Z, 1533.63 2012-04-26T15:43:39.214000Z, 1533.63 2012-04-26T15:43:39.308000Z, 1533.63 2012-04-26T15:43:39.417000Z, 1533.63 2012-04-26T15:43:39.511000Z, 1533.63 2012-04-26T15:43:39.605000Z, 1533.63 2012-04-26T15:43:39.714000Z, 1533.63 2012-04-26T15:43:39.808000Z, 1533.63 2012-04-26T15:43:39.917000Z, 1533.63 2012-04-26T15:43:40.011000Z, 1533.63 2012-04-26T15:43:40.105000Z, 1533.63 2012-04-26T15:43:40.214000Z, 1533.63 2012-04-26T15:43:40.308000Z, 1533.63 2012-04-26T15:43:40.417000Z, 1533.63 2012-04-26T15:43:40.511000Z, 1533.63 2012-04-26T15:43:40.605000Z, 1533.63 2012-04-26T15:43:40.714000Z, 1533.63 2012-04-26T15:43:40.808000Z, 1533.63 2012-04-26T15:43:40.917000Z, 1533.63 2012-04-26T15:43:41.011000Z, 1533.63 2012-04-26T15:43:41.105000Z, 1533.63 2012-04-26T15:43:41.214000Z, 1533.63 2012-04-26T15:43:41.308000Z, 1533.63 2012-04-26T15:43:41.417000Z, 1533.63 2012-04-26T15:43:41.511000Z, 1533.63 2012-04-26T15:43:41.605000Z, 1533.63 2012-04-26T15:43:41.714000Z, 1533.63 2012-04-26T15:43:41.808000Z, 1533.63 2012-04-26T15:43:41.917000Z, 1533.63 2012-04-26T15:43:42.011000Z, 1533.63 2012-04-26T15:43:42.120000Z, 1533.63 2012-04-26T15:43:42.214000Z, 1533.63 2012-04-26T15:43:42.308000Z, 1533.63 2012-04-26T15:43:42.417000Z, 1533.63 2012-04-26T15:43:42.511000Z, 1533.63 2012-04-26T15:43:42.620000Z, 1533.63 2012-04-26T15:43:42.714000Z, 1533.63 2012-04-26T15:43:42.808000Z, 1533.63 2012-04-26T15:43:42.917000Z, 1533.63 2012-04-26T15:43:43.011000Z, 1533.63 2012-04-26T15:43:43.120000Z, 1533.63 2012-04-26T15:43:43.214000Z, 1533.63 2012-04-26T15:43:43.308000Z, 1533.63 2012-04-26T15:43:43.417000Z, 1533.63 2012-04-26T15:43:43.511000Z, 1533.63 2012-04-26T15:43:43.605000Z, 1533.63 2012-04-26T15:43:43.714000Z, 1533.63 2012-04-26T15:43:43.808000Z, 1533.63 2012-04-26T15:43:43.917000Z, 1533.63 2012-04-26T15:43:44.011000Z, 1533.63 2012-04-26T15:43:44.105000Z, 1533.63 2012-04-26T15:43:44.214000Z, 1533.63 2012-04-26T15:43:44.308000Z, 1533.63 2012-04-26T15:43:44.417000Z, 1533.63 2012-04-26T15:43:44.511000Z, 1533.62 2012-04-26T15:43:44.620000Z, 1533.62 2012-04-26T15:43:44.714000Z, 1533.62 2012-04-26T15:43:44.808000Z, 1533.62 2012-04-26T15:43:44.917000Z, 1533.62 2012-04-26T15:43:45.011000Z, 1533.62 2012-04-26T15:43:45.120000Z, 1533.62 2012-04-26T15:43:45.214000Z, 1533.62 2012-04-26T15:43:45.308000Z, 1533.62 2012-04-26T15:43:45.417000Z, 1533.62 2012-04-26T15:43:45.511000Z, 1533.62 2012-04-26T15:43:45.605000Z, 1533.62 2012-04-26T15:43:45.714000Z, 1533.62 2012-04-26T15:43:45.808000Z, 1533.62 2012-04-26T15:43:45.917000Z, 1533.62 2012-04-26T15:43:46.011000Z, 1533.62 2012-04-26T15:43:46.120000Z, 1533.62 2012-04-26T15:43:46.214000Z, 1533.62 2012-04-26T15:43:46.308000Z, 1533.62 2012-04-26T15:43:46.417000Z, 1533.62 2012-04-26T15:43:46.511000Z, 1533.62 2012-04-26T15:43:46.605000Z, 1533.62 2012-04-26T15:43:46.714000Z, 1533.62 2012-04-26T15:43:46.808000Z, 1533.62 2012-04-26T15:43:46.917000Z, 1533.62 2012-04-26T15:43:47.011000Z, 1533.62 2012-04-26T15:43:47.120000Z, 1533.62 2012-04-26T15:43:47.214000Z, 1533.62 2012-04-26T15:43:47.308000Z, 1533.62 2012-04-26T15:43:47.417000Z, 1533.62 2012-04-26T15:43:47.527000Z, 1533.62 2012-04-26T15:43:47.605000Z, 1533.62 2012-04-26T15:43:47.714000Z, 1533.62 2012-04-26T15:43:47.808000Z, 1533.62 2012-04-26T15:43:47.917000Z, 1533.62 2012-04-26T15:43:48.011000Z, 1533.62 2012-04-26T15:43:48.120000Z, 1533.62 2012-04-26T15:43:48.214000Z, 1533.62 2012-04-26T15:43:48.308000Z, 1533.62 2012-04-26T15:43:48.417000Z, 1533.62 2012-04-26T15:43:48.511000Z, 1533.62 2012-04-26T15:43:48.605000Z, 1533.62 2012-04-26T15:43:48.714000Z, 1533.62 2012-04-26T15:43:48.808000Z, 1533.62 2012-04-26T15:43:48.917000Z, 1533.62 2012-04-26T15:43:49.011000Z, 1533.62 2012-04-26T15:43:49.120000Z, 1533.62 2012-04-26T15:43:49.214000Z, 1533.62 2012-04-26T15:43:49.308000Z, 1533.62 2012-04-26T15:43:49.417000Z, 1533.62 2012-04-26T15:43:49.511000Z, 1533.62 2012-04-26T15:43:49.605000Z, 1533.62 2012-04-26T15:43:49.714000Z, 1533.62 2012-04-26T15:43:49.808000Z, 1533.62 2012-04-26T15:43:49.917000Z, 1533.62 2012-04-26T15:43:50.011000Z, 1533.62 2012-04-26T15:43:50.120000Z, 1533.62 2012-04-26T15:43:50.214000Z, 1533.62 2012-04-26T15:43:50.308000Z, 1533.62 2012-04-26T15:43:50.417000Z, 1533.62 2012-04-26T15:43:50.511000Z, 1533.62 2012-04-26T15:43:50.620000Z, 1533.62 2012-04-26T15:43:50.730000Z, 1533.62 2012-04-26T15:43:50.808000Z, 1533.62 2012-04-26T15:43:50.917000Z, 1533.62 2012-04-26T15:43:51.011000Z, 1533.62 2012-04-26T15:43:51.120000Z, 1533.62 2012-04-26T15:43:51.214000Z, 1533.62 2012-04-26T15:43:51.308000Z, 1533.62 2012-04-26T15:43:51.417000Z, 1533.62 2012-04-26T15:43:51.511000Z, 1533.62 2012-04-26T15:43:51.620000Z, 1533.62 2012-04-26T15:43:51.714000Z, 1533.63 2012-04-26T15:43:51.808000Z, 1533.63 2012-04-26T15:43:51.917000Z, 1533.63 2012-04-26T15:43:52.011000Z, 1533.63 2012-04-26T15:43:52.120000Z, 1533.63 2012-04-26T15:43:52.214000Z, 1533.63 2012-04-26T15:43:52.308000Z, 1533.63 2012-04-26T15:43:52.417000Z, 1533.63 2012-04-26T15:43:52.511000Z, 1533.63 2012-04-26T15:43:52.620000Z, 1533.63 2012-04-26T15:43:52.714000Z, 1533.63 2012-04-26T15:43:52.808000Z, 1533.63 2012-04-26T15:43:52.917000Z, 1533.63 2012-04-26T15:43:53.011000Z, 1533.63 2012-04-26T15:43:53.105000Z, 1533.63 2012-04-26T15:43:53.214000Z, 1533.63 2012-04-26T15:43:53.308000Z, 1533.63 2012-04-26T15:43:53.417000Z, 1533.63 2012-04-26T15:43:53.511000Z, 1533.63 2012-04-26T15:43:53.620000Z, 1533.63 2012-04-26T15:43:53.714000Z, 1533.63 2012-04-26T15:43:53.808000Z, 1533.63 2012-04-26T15:43:53.917000Z, 1533.63 2012-04-26T15:43:54.011000Z, 1533.63 2012-04-26T15:43:54.105000Z, 1533.63 2012-04-26T15:43:54.214000Z, 1533.63 2012-04-26T15:43:54.308000Z, 1533.63 2012-04-26T15:43:54.417000Z, 1533.63 2012-04-26T15:43:54.511000Z, 1533.63 2012-04-26T15:43:54.605000Z, 1533.63 2012-04-26T15:43:54.714000Z, 1533.63 2012-04-26T15:43:54.808000Z, 1533.63 2012-04-26T15:43:54.917000Z, 1533.63 2012-04-26T15:43:55.011000Z, 1533.63 2012-04-26T15:43:55.105000Z, 1533.63 2012-04-26T15:43:55.214000Z, 1533.63 2012-04-26T15:43:55.308000Z, 1533.63 2012-04-26T15:43:55.417000Z, 1533.63 2012-04-26T15:43:55.511000Z, 1533.63 2012-04-26T15:43:55.605000Z, 1533.63 2012-04-26T15:43:55.714000Z, 1533.63 2012-04-26T15:43:55.808000Z, 1533.63 2012-04-26T15:43:55.917000Z, 1533.63 2012-04-26T15:43:56.011000Z, 1533.63 2012-04-26T15:43:56.105000Z, 1533.63 2012-04-26T15:43:56.214000Z, 1533.63 2012-04-26T15:43:56.308000Z, 1533.63 2012-04-26T15:43:56.417000Z, 1533.63 2012-04-26T15:43:56.511000Z, 1533.63 2012-04-26T15:43:56.605000Z, 1533.63 2012-04-26T15:43:56.699000Z, 1533.63 2012-04-26T15:43:56.808000Z, 1533.63 2012-04-26T15:43:56.917000Z, 1533.63 2012-04-26T15:43:57.011000Z, 1533.63 2012-04-26T15:43:57.105000Z, 1533.63 2012-04-26T15:43:57.214000Z, 1533.63 2012-04-26T15:43:57.308000Z, 1533.63 2012-04-26T15:43:57.417000Z, 1533.63 2012-04-26T15:43:57.511000Z, 1533.63 2012-04-26T15:43:57.605000Z, 1533.63 2012-04-26T15:43:57.714000Z, 1533.62 2012-04-26T15:43:57.808000Z, 1533.62 2012-04-26T15:43:57.917000Z, 1533.62 2012-04-26T15:43:58.011000Z, 1533.62 2012-04-26T15:43:58.105000Z, 1533.62 2012-04-26T15:43:58.199000Z, 1533.62 2012-04-26T15:43:58.308000Z, 1533.62 2012-04-26T15:43:58.417000Z, 1533.62 2012-04-26T15:43:58.511000Z, 1533.62 2012-04-26T15:43:58.605000Z, 1533.62 2012-04-26T15:43:58.699000Z, 1533.62 2012-04-26T15:43:58.824000Z, 1533.62 2012-04-26T15:43:58.902000Z, 1533.62 2012-04-26T15:43:59.011000Z, 1533.62 2012-04-26T15:43:59.105000Z, 1533.62 2012-04-26T15:43:59.214000Z, 1533.62 2012-04-26T15:43:59.308000Z, 1533.62 2012-04-26T15:43:59.417000Z, 1533.62 2012-04-26T15:43:59.511000Z, 1533.62 2012-04-26T15:43:59.605000Z, 1533.62 2012-04-26T15:43:59.714000Z, 1533.62 2012-04-26T15:43:59.808000Z, 1533.62 2012-04-26T15:43:59.917000Z, 1533.62 2012-04-26T15:44:00.011000Z, 1533.62 2012-04-26T15:44:00.105000Z, 1533.62 2012-04-26T15:44:00.214000Z, 1533.62 2012-04-26T15:44:00.308000Z, 1533.62 2012-04-26T15:44:00.417000Z, 1533.62 2012-04-26T15:44:00.511000Z, 1533.62 2012-04-26T15:44:00.605000Z, 1533.62 2012-04-26T15:44:00.699000Z, 1533.62 2012-04-26T15:44:00.808000Z, 1533.62 2012-04-26T15:44:00.917000Z, 1533.62 2012-04-26T15:44:01.011000Z, 1533.62 2012-04-26T15:44:01.105000Z, 1533.62 2012-04-26T15:44:01.214000Z, 1533.62 2012-04-26T15:44:01.308000Z, 1533.62 2012-04-26T15:44:01.417000Z, 1533.62 2012-04-26T15:44:01.511000Z, 1533.62 2012-04-26T15:44:01.808000Z, 1533.62 2012-04-26T15:44:01.808000Z, 1533.62 2012-04-26T15:44:01.824000Z, 1533.62 2012-04-26T15:44:01.917000Z, 1533.62 2012-04-26T15:44:02.011000Z, 1533.62 2012-04-26T15:44:02.105000Z, 1533.62 2012-04-26T15:44:02.214000Z, 1533.62 2012-04-26T15:44:02.308000Z, 1533.62 2012-04-26T15:44:02.417000Z, 1533.62 2012-04-26T15:44:02.511000Z, 1533.62 2012-04-26T15:44:02.605000Z, 1533.62 2012-04-26T15:44:02.714000Z, 1533.62 2012-04-26T15:44:02.808000Z, 1533.62 2012-04-26T15:44:02.933000Z, 1533.62 2012-04-26T15:44:03.011000Z, 1533.62 2012-04-26T15:44:03.105000Z, 1533.62 2012-04-26T15:44:03.214000Z, 1533.62 2012-04-26T15:44:03.308000Z, 1533.62 2012-04-26T15:44:03.417000Z, 1533.62 2012-04-26T15:44:03.511000Z, 1533.62 2012-04-26T15:44:03.605000Z, 1533.62 2012-04-26T15:44:03.714000Z, 1533.62 2012-04-26T15:44:03.824000Z, 1533.62 2012-04-26T15:44:03.917000Z, 1533.62 2012-04-26T15:44:04.011000Z, 1533.62 2012-04-26T15:44:04.105000Z, 1533.62 2012-04-26T15:44:04.214000Z, 1533.62 2012-04-26T15:44:04.308000Z, 1533.62 2012-04-26T15:44:04.417000Z, 1533.62 2012-04-26T15:44:04.511000Z, 1533.62 2012-04-26T15:44:04.605000Z, 1533.62 2012-04-26T15:44:04.714000Z, 1533.62 2012-04-26T15:44:04.808000Z, 1533.62 2012-04-26T15:44:04.917000Z, 1533.62 2012-04-26T15:44:05.011000Z, 1533.62 2012-04-26T15:44:05.105000Z, 1533.62 2012-04-26T15:44:05.214000Z, 1533.62 2012-04-26T15:44:05.308000Z, 1533.62 2012-04-26T15:44:05.417000Z, 1533.62 2012-04-26T15:44:05.511000Z, 1533.62 2012-04-26T15:44:05.605000Z, 1533.62 2012-04-26T15:44:05.714000Z, 1533.62 2012-04-26T15:44:05.808000Z, 1533.62 2012-04-26T15:44:05.917000Z, 1533.61 2012-04-26T15:44:06.011000Z, 1533.61 2012-04-26T15:44:06.105000Z, 1533.61 2012-04-26T15:44:06.214000Z, 1533.61 2012-04-26T15:44:06.308000Z, 1533.61 2012-04-26T15:44:06.417000Z, 1533.61 2012-04-26T15:44:06.511000Z, 1533.61 2012-04-26T15:44:06.605000Z, 1533.61 2012-04-26T15:44:06.714000Z, 1533.61 2012-04-26T15:44:06.808000Z, 1533.61 2012-04-26T15:44:06.917000Z, 1533.61 2012-04-26T15:44:07.011000Z, 1533.61 2012-04-26T15:44:07.105000Z, 1533.61 2012-04-26T15:44:07.230000Z, 1533.61 2012-04-26T15:44:07.308000Z, 1533.61 2012-04-26T15:44:07.417000Z, 1533.61 2012-04-26T15:44:07.511000Z, 1533.61 2012-04-26T15:44:07.605000Z, 1533.61 2012-04-26T15:44:07.714000Z, 1533.61 2012-04-26T15:44:07.808000Z, 1533.61 2012-04-26T15:44:07.917000Z, 1533.61 2012-04-26T15:44:08.011000Z, 1533.61 2012-04-26T15:44:08.105000Z, 1533.61 2012-04-26T15:44:08.214000Z, 1533.61 2012-04-26T15:44:08.308000Z, 1533.61 2012-04-26T15:44:08.417000Z, 1533.61 2012-04-26T15:44:08.511000Z, 1533.61 2012-04-26T15:44:08.621000Z, 1533.61 2012-04-26T15:44:08.714000Z, 1533.61 2012-04-26T15:44:08.808000Z, 1533.61 2012-04-26T15:44:08.917000Z, 1533.61 2012-04-26T15:44:09.011000Z, 1533.61 2012-04-26T15:44:09.121000Z, 1533.61 2012-04-26T15:44:09.214000Z, 1533.61 2012-04-26T15:44:09.308000Z, 1533.61 2012-04-26T15:44:09.417000Z, 1533.61 2012-04-26T15:44:09.511000Z, 1533.61 2012-04-26T15:44:09.621000Z, 1533.61 2012-04-26T15:44:09.714000Z, 1533.61 2012-04-26T15:44:09.808000Z, 1533.61 2012-04-26T15:44:09.917000Z, 1533.62 2012-04-26T15:44:10.011000Z, 1533.62 2012-04-26T15:44:10.121000Z, 1533.62 2012-04-26T15:44:10.214000Z, 1533.62 2012-04-26T15:44:10.308000Z, 1533.62 2012-04-26T15:44:10.417000Z, 1533.62 2012-04-26T15:44:10.511000Z, 1533.62 2012-04-26T15:44:10.605000Z, 1533.62 2012-04-26T15:44:10.714000Z, 1533.62 2012-04-26T15:44:10.808000Z, 1533.62 2012-04-26T15:44:10.917000Z, 1533.62 2012-04-26T15:44:11.011000Z, 1533.62 2012-04-26T15:44:11.121000Z, 1533.62 2012-04-26T15:44:11.214000Z, 1533.62 2012-04-26T15:44:11.308000Z, 1533.62 2012-04-26T15:44:11.417000Z, 1533.62 2012-04-26T15:44:11.511000Z, 1533.62 2012-04-26T15:44:11.621000Z, 1533.62 2012-04-26T15:44:11.714000Z, 1533.62 2012-04-26T15:44:11.808000Z, 1533.62 2012-04-26T15:44:11.917000Z, 1533.62 2012-04-26T15:44:12.011000Z, 1533.62 2012-04-26T15:44:12.121000Z, 1533.62 2012-04-26T15:44:12.214000Z, 1533.62 2012-04-26T15:44:12.308000Z, 1533.62 2012-04-26T15:44:12.417000Z, 1533.62 2012-04-26T15:44:12.511000Z, 1533.62 2012-04-26T15:44:12.605000Z, 1533.62 2012-04-26T15:44:12.714000Z, 1533.62 2012-04-26T15:44:12.808000Z, 1533.62 2012-04-26T15:44:12.917000Z, 1533.62 2012-04-26T15:44:13.011000Z, 1533.62 2012-04-26T15:44:13.121000Z, 1533.62 2012-04-26T15:44:13.214000Z, 1533.62 2012-04-26T15:44:13.308000Z, 1533.62 2012-04-26T15:44:13.418000Z, 1533.62 2012-04-26T15:44:13.511000Z, 1533.62 2012-04-26T15:44:13.605000Z, 1533.61 2012-04-26T15:44:13.714000Z, 1533.61 2012-04-26T15:44:13.808000Z, 1533.61 2012-04-26T15:44:13.918000Z, 1533.61 2012-04-26T15:44:14.011000Z, 1533.61 2012-04-26T15:44:14.121000Z, 1533.61 2012-04-26T15:44:14.214000Z, 1533.61 2012-04-26T15:44:14.308000Z, 1533.61 2012-04-26T15:44:14.418000Z, 1533.61 2012-04-26T15:44:14.511000Z, 1533.61 2012-04-26T15:44:14.621000Z, 1533.61 2012-04-26T15:44:14.714000Z, 1533.61 2012-04-26T15:44:14.808000Z, 1533.61 2012-04-26T15:44:14.918000Z, 1533.61 2012-04-26T15:44:15.011000Z, 1533.61 2012-04-26T15:44:15.121000Z, 1533.61 2012-04-26T15:44:15.214000Z, 1533.61 2012-04-26T15:44:15.308000Z, 1533.61 2012-04-26T15:44:15.418000Z, 1533.61 2012-04-26T15:44:15.511000Z, 1533.61 2012-04-26T15:44:15.621000Z, 1533.61 2012-04-26T15:44:15.714000Z, 1533.61 2012-04-26T15:44:15.808000Z, 1533.61 2012-04-26T15:44:15.918000Z, 1533.61 2012-04-26T15:44:16.011000Z, 1533.61 2012-04-26T15:44:16.121000Z, 1533.61 2012-04-26T15:44:16.214000Z, 1533.61 2012-04-26T15:44:16.308000Z, 1533.61 2012-04-26T15:44:16.418000Z, 1533.61 2012-04-26T15:44:16.511000Z, 1533.61 2012-04-26T15:44:16.605000Z, 1533.61 2012-04-26T15:44:16.730000Z, 1533.61 2012-04-26T15:44:16.808000Z, 1533.61 2012-04-26T15:44:16.918000Z, 1533.62 2012-04-26T15:44:17.011000Z, 1533.62 2012-04-26T15:44:17.105000Z, 1533.62 2012-04-26T15:44:17.214000Z, 1533.62 2012-04-26T15:44:17.308000Z, 1533.62 2012-04-26T15:44:17.418000Z, 1533.62 2012-04-26T15:44:17.511000Z, 1533.62 2012-04-26T15:44:17.605000Z, 1533.62 2012-04-26T15:44:17.714000Z, 1533.62 2012-04-26T15:44:17.808000Z, 1533.62 2012-04-26T15:44:17.918000Z, 1533.61 2012-04-26T15:44:18.011000Z, 1533.61 2012-04-26T15:44:18.105000Z, 1533.61 2012-04-26T15:44:18.214000Z, 1533.61 2012-04-26T15:44:18.308000Z, 1533.61 2012-04-26T15:44:18.418000Z, 1533.61 2012-04-26T15:44:18.511000Z, 1533.61 2012-04-26T15:44:18.605000Z, 1533.61 2012-04-26T15:44:18.714000Z, 1533.61 2012-04-26T15:44:18.808000Z, 1533.61 2012-04-26T15:44:18.918000Z, 1533.61 2012-04-26T15:44:19.011000Z, 1533.61 2012-04-26T15:44:19.105000Z, 1533.61 2012-04-26T15:44:19.214000Z, 1533.61 2012-04-26T15:44:19.308000Z, 1533.61 2012-04-26T15:44:19.418000Z, 1533.61 2012-04-26T15:44:19.511000Z, 1533.61 2012-04-26T15:44:19.605000Z, 1533.61 2012-04-26T15:44:19.714000Z, 1533.61 2012-04-26T15:44:19.808000Z, 1533.61 2012-04-26T15:44:19.918000Z, 1533.61 2012-04-26T15:44:20.011000Z, 1533.61 2012-04-26T15:44:20.105000Z, 1533.61 2012-04-26T15:44:20.214000Z, 1533.61 2012-04-26T15:44:20.308000Z, 1533.61 2012-04-26T15:44:20.418000Z, 1533.61 2012-04-26T15:44:20.511000Z, 1533.61 2012-04-26T15:44:20.652000Z, 1533.61 2012-04-26T15:44:20.714000Z, 1533.61 2012-04-26T15:44:20.808000Z, 1533.61 2012-04-26T15:44:20.918000Z, 1533.61 2012-04-26T15:44:21.011000Z, 1533.61 2012-04-26T15:44:21.105000Z, 1533.61 2012-04-26T15:44:21.214000Z, 1533.61 2012-04-26T15:44:21.308000Z, 1533.61 2012-04-26T15:44:21.418000Z, 1533.61 2012-04-26T15:44:21.511000Z, 1533.61 2012-04-26T15:44:21.605000Z, 1533.61 2012-04-26T15:44:21.714000Z, 1533.61 2012-04-26T15:44:21.808000Z, 1533.61 2012-04-26T15:44:21.918000Z, 1533.61 2012-04-26T15:44:22.011000Z, 1533.61 2012-04-26T15:44:22.105000Z, 1533.61 2012-04-26T15:44:22.214000Z, 1533.61 2012-04-26T15:44:22.308000Z, 1533.61 2012-04-26T15:44:22.418000Z, 1533.61 2012-04-26T15:44:22.511000Z, 1533.61 2012-04-26T15:44:22.605000Z, 1533.61 2012-04-26T15:44:22.714000Z, 1533.61 2012-04-26T15:44:22.808000Z, 1533.61 2012-04-26T15:44:22.918000Z, 1533.61 2012-04-26T15:44:23.011000Z, 1533.62 2012-04-26T15:44:23.105000Z, 1533.62 2012-04-26T15:44:23.215000Z, 1533.62 2012-04-26T15:44:23.308000Z, 1533.62 2012-04-26T15:44:23.418000Z, 1533.62 2012-04-26T15:44:23.511000Z, 1533.62 2012-04-26T15:44:23.605000Z, 1533.62 2012-04-26T15:44:23.715000Z, 1533.62 2012-04-26T15:44:23.808000Z, 1533.62 2012-04-26T15:44:23.918000Z, 1533.62 2012-04-26T15:44:24.011000Z, 1533.62 2012-04-26T15:44:24.105000Z, 1533.62 2012-04-26T15:44:24.215000Z, 1533.62 2012-04-26T15:44:24.308000Z, 1533.62 2012-04-26T15:44:24.418000Z, 1533.62 2012-04-26T15:44:24.511000Z, 1533.62 2012-04-26T15:44:24.605000Z, 1533.62 2012-04-26T15:44:24.715000Z, 1533.62 2012-04-26T15:44:24.808000Z, 1533.62 2012-04-26T15:44:24.902000Z, 1533.62 2012-04-26T15:44:25.027000Z, 1533.62 2012-04-26T15:44:25.105000Z, 1533.62 2012-04-26T15:44:25.215000Z, 1533.62 2012-04-26T15:44:25.308000Z, 1533.62 2012-04-26T15:44:25.418000Z, 1533.62 2012-04-26T15:44:25.511000Z, 1533.62 2012-04-26T15:44:25.605000Z, 1533.62 2012-04-26T15:44:25.715000Z, 1533.62 2012-04-26T15:44:25.808000Z, 1533.62 2012-04-26T15:44:25.918000Z, 1533.62 2012-04-26T15:44:26.011000Z, 1533.62 2012-04-26T15:44:26.105000Z, 1533.62 2012-04-26T15:44:26.215000Z, 1533.62 2012-04-26T15:44:26.308000Z, 1533.62 2012-04-26T15:44:26.402000Z, 1533.62 2012-04-26T15:44:26.511000Z, 1533.62 2012-04-26T15:44:26.605000Z, 1533.62 2012-04-26T15:44:26.715000Z, 1533.62 2012-04-26T15:44:26.808000Z, 1533.62 2012-04-26T15:44:26.902000Z, 1533.62 2012-04-26T15:44:27.011000Z, 1533.62 2012-04-26T15:44:27.105000Z, 1533.62 2012-04-26T15:44:27.215000Z, 1533.62 2012-04-26T15:44:27.308000Z, 1533.62 2012-04-26T15:44:27.418000Z, 1533.62 2012-04-26T15:44:27.511000Z, 1533.62 2012-04-26T15:44:27.605000Z, 1533.62 2012-04-26T15:44:27.715000Z, 1533.62 2012-04-26T15:44:27.808000Z, 1533.62 2012-04-26T15:44:27.918000Z, 1533.62 2012-04-26T15:44:28.027000Z, 1533.62 2012-04-26T15:44:28.121000Z, 1533.62 2012-04-26T15:44:28.215000Z, 1533.62 2012-04-26T15:44:28.308000Z, 1533.62 2012-04-26T15:44:28.418000Z, 1533.62 2012-04-26T15:44:28.511000Z, 1533.62 2012-04-26T15:44:28.605000Z, 1533.62 2012-04-26T15:44:28.715000Z, 1533.62 2012-04-26T15:44:28.808000Z, 1533.62 2012-04-26T15:44:28.918000Z, 1533.62 2012-04-26T15:44:29.011000Z, 1533.62 2012-04-26T15:44:29.105000Z, 1533.62 2012-04-26T15:44:29.215000Z, 1533.62 2012-04-26T15:44:29.308000Z, 1533.62 2012-04-26T15:44:29.418000Z, 1533.62 2012-04-26T15:44:29.511000Z, 1533.62 2012-04-26T15:44:29.605000Z, 1533.62 2012-04-26T15:44:29.730000Z, 1533.62 2012-04-26T15:44:29.808000Z, 1533.62 2012-04-26T15:44:29.918000Z, 1533.62 2012-04-26T15:44:30.011000Z, 1533.62 2012-04-26T15:44:30.105000Z, 1533.62 2012-04-26T15:44:30.215000Z, 1533.62 2012-04-26T15:44:30.308000Z, 1533.62 2012-04-26T15:44:30.418000Z, 1533.62 2012-04-26T15:44:30.511000Z, 1533.62 2012-04-26T15:44:30.605000Z, 1533.62 2012-04-26T15:44:30.715000Z, 1533.62 2012-04-26T15:44:30.808000Z, 1533.62 2012-04-26T15:44:30.918000Z, 1533.62 2012-04-26T15:44:31.011000Z, 1533.62 2012-04-26T15:44:31.105000Z, 1533.62 2012-04-26T15:44:31.215000Z, 1533.62 2012-04-26T15:44:31.308000Z, 1533.62 2012-04-26T15:44:31.418000Z, 1533.62 2012-04-26T15:44:31.511000Z, 1533.62 2012-04-26T15:44:31.605000Z, 1533.62 2012-04-26T15:44:31.715000Z, 1533.62 2012-04-26T15:44:31.808000Z, 1533.62 2012-04-26T15:44:31.918000Z, 1533.62 2012-04-26T15:44:32.011000Z, 1533.62 2012-04-26T15:44:32.105000Z, 1533.62 2012-04-26T15:44:32.215000Z, 1533.62 2012-04-26T15:44:32.308000Z, 1533.62 2012-04-26T15:44:32.418000Z, 1533.62 2012-04-26T15:44:32.511000Z, 1533.62 2012-04-26T15:44:32.621000Z, 1533.62 2012-04-26T15:44:32.715000Z, 1533.62 2012-04-26T15:44:32.808000Z, 1533.62 2012-04-26T15:44:32.918000Z, 1533.62 2012-04-26T15:44:33.012000Z, 1533.62 2012-04-26T15:44:33.105000Z, 1533.62 2012-04-26T15:44:33.215000Z, 1533.62 2012-04-26T15:44:33.308000Z, 1533.61 2012-04-26T15:44:33.418000Z, 1533.61 2012-04-26T15:44:33.512000Z, 1533.61 2012-04-26T15:44:33.621000Z, 1533.61 2012-04-26T15:44:33.715000Z, 1533.61 2012-04-26T15:44:33.808000Z, 1533.61 2012-04-26T15:44:33.918000Z, 1533.61 2012-04-26T15:44:34.012000Z, 1533.61 2012-04-26T15:44:34.105000Z, 1533.61 2012-04-26T15:44:34.215000Z, 1533.61 2012-04-26T15:44:34.308000Z, 1533.61 2012-04-26T15:44:34.418000Z, 1533.61 2012-04-26T15:44:34.512000Z, 1533.61 2012-04-26T15:44:34.605000Z, 1533.61 2012-04-26T15:44:34.715000Z, 1533.61 2012-04-26T15:44:34.808000Z, 1533.61 2012-04-26T15:44:34.918000Z, 1533.61 2012-04-26T15:44:35.012000Z, 1533.61 2012-04-26T15:44:35.105000Z, 1533.61 2012-04-26T15:44:35.215000Z, 1533.61 2012-04-26T15:44:35.308000Z, 1533.61 2012-04-26T15:44:35.418000Z, 1533.61 2012-04-26T15:44:35.512000Z, 1533.61 2012-04-26T15:44:35.621000Z, 1533.61 2012-04-26T15:44:35.715000Z, 1533.61 2012-04-26T15:44:35.808000Z, 1533.61 2012-04-26T15:44:35.918000Z, 1533.61 2012-04-26T15:44:36.012000Z, 1533.61 2012-04-26T15:44:36.105000Z, 1533.61 2012-04-26T15:44:36.215000Z, 1533.61 2012-04-26T15:44:36.308000Z, 1533.61 2012-04-26T15:44:36.418000Z, 1533.61 2012-04-26T15:44:36.512000Z, 1533.61 2012-04-26T15:44:36.605000Z, 1533.61 2012-04-26T15:44:36.715000Z, 1533.61 2012-04-26T15:44:36.808000Z, 1533.61 2012-04-26T15:44:36.918000Z, 1533.61 2012-04-26T15:44:37.012000Z, 1533.61 2012-04-26T15:44:37.121000Z, 1533.61 2012-04-26T15:44:37.215000Z, 1533.61 2012-04-26T15:44:37.308000Z, 1533.61 2012-04-26T15:44:37.418000Z, 1533.61 2012-04-26T15:44:37.512000Z, 1533.61 2012-04-26T15:44:37.621000Z, 1533.61 2012-04-26T15:44:37.715000Z, 1533.61 2012-04-26T15:44:37.824000Z, 1533.61 2012-04-26T15:44:37.918000Z, 1533.61 2012-04-26T15:44:38.012000Z, 1533.61 2012-04-26T15:44:38.121000Z, 1533.61 2012-04-26T15:44:38.215000Z, 1533.61 2012-04-26T15:44:38.308000Z, 1533.61 2012-04-26T15:44:38.418000Z, 1533.61 2012-04-26T15:44:38.512000Z, 1533.61 2012-04-26T15:44:38.621000Z, 1533.61 2012-04-26T15:44:38.715000Z, 1533.61 2012-04-26T15:44:38.808000Z, 1533.61 2012-04-26T15:44:38.918000Z, 1533.61 2012-04-26T15:44:39.012000Z, 1533.61 2012-04-26T15:44:39.105000Z, 1533.61 2012-04-26T15:44:39.215000Z, 1533.62 2012-04-26T15:44:39.308000Z, 1533.62 2012-04-26T15:44:39.418000Z, 1533.62 2012-04-26T15:44:39.512000Z, 1533.62 2012-04-26T15:44:39.605000Z, 1533.62 2012-04-26T15:44:39.715000Z, 1533.62 2012-04-26T15:44:39.808000Z, 1533.62 2012-04-26T15:44:39.918000Z, 1533.62 2012-04-26T15:44:40.012000Z, 1533.62 2012-04-26T15:44:40.121000Z, 1533.62 2012-04-26T15:44:40.215000Z, 1533.62 2012-04-26T15:44:40.324000Z, 1533.62 2012-04-26T15:44:40.418000Z, 1533.62 2012-04-26T15:44:40.512000Z, 1533.62 2012-04-26T15:44:40.605000Z, 1533.62 2012-04-26T15:44:40.715000Z, 1533.62 2012-04-26T15:44:40.808000Z, 1533.62 2012-04-26T15:44:40.918000Z, 1533.62 2012-04-26T15:44:41.012000Z, 1533.62 2012-04-26T15:44:41.105000Z, 1533.62 2012-04-26T15:44:41.215000Z, 1533.62 2012-04-26T15:44:41.308000Z, 1533.62 2012-04-26T15:44:41.418000Z, 1533.62 2012-04-26T15:44:41.512000Z, 1533.62 2012-04-26T15:44:41.605000Z, 1533.62 2012-04-26T15:44:41.715000Z, 1533.62 2012-04-26T15:44:41.808000Z, 1533.62 2012-04-26T15:44:41.918000Z, 1533.62 2012-04-26T15:44:42.012000Z, 1533.62 2012-04-26T15:44:42.105000Z, 1533.62 2012-04-26T15:44:42.215000Z, 1533.62 2012-04-26T15:44:42.308000Z, 1533.62 2012-04-26T15:44:42.418000Z, 1533.62 2012-04-26T15:44:42.512000Z, 1533.62 2012-04-26T15:44:42.605000Z, 1533.62 2012-04-26T15:44:42.715000Z, 1533.62 2012-04-26T15:44:42.809000Z, 1533.62 2012-04-26T15:44:42.918000Z, 1533.62 2012-04-26T15:44:43.012000Z, 1533.62 2012-04-26T15:44:43.105000Z, 1533.62 2012-04-26T15:44:43.215000Z, 1533.62 2012-04-26T15:44:43.309000Z, 1533.62 2012-04-26T15:44:43.418000Z, 1533.62 2012-04-26T15:44:43.512000Z, 1533.62 2012-04-26T15:44:43.605000Z, 1533.62 2012-04-26T15:44:43.715000Z, 1533.62 2012-04-26T15:44:43.809000Z, 1533.62 2012-04-26T15:44:43.918000Z, 1533.62 2012-04-26T15:44:44.012000Z, 1533.62 2012-04-26T15:44:44.105000Z, 1533.62 2012-04-26T15:44:44.215000Z, 1533.62 2012-04-26T15:44:44.309000Z, 1533.62 2012-04-26T15:44:44.418000Z, 1533.62 2012-04-26T15:44:44.512000Z, 1533.62 2012-04-26T15:44:44.605000Z, 1533.62 2012-04-26T15:44:44.715000Z, 1533.62 2012-04-26T15:44:44.809000Z, 1533.62 2012-04-26T15:44:44.918000Z, 1533.62 2012-04-26T15:44:45.012000Z, 1533.62 2012-04-26T15:44:45.105000Z, 1533.62 2012-04-26T15:44:45.215000Z, 1533.62 2012-04-26T15:44:45.309000Z, 1533.62 2012-04-26T15:44:45.418000Z, 1533.62 2012-04-26T15:44:45.512000Z, 1533.62 2012-04-26T15:44:45.605000Z, 1533.62 2012-04-26T15:44:45.715000Z, 1533.62 2012-04-26T15:44:45.809000Z, 1533.62 2012-04-26T15:44:45.918000Z, 1533.62 2012-04-26T15:44:46.012000Z, 1533.62 2012-04-26T15:44:46.105000Z, 1533.62 2012-04-26T15:44:46.215000Z, 1533.62 2012-04-26T15:44:46.309000Z, 1533.62 2012-04-26T15:44:46.418000Z, 1533.62 2012-04-26T15:44:46.527000Z, 1533.62 2012-04-26T15:44:46.605000Z, 1533.62 2012-04-26T15:44:46.715000Z, 1533.62 2012-04-26T15:44:46.809000Z, 1533.62 2012-04-26T15:44:46.918000Z, 1533.62 2012-04-26T15:44:47.012000Z, 1533.62 2012-04-26T15:44:47.105000Z, 1533.62 2012-04-26T15:44:47.215000Z, 1533.62 2012-04-26T15:44:47.309000Z, 1533.62 2012-04-26T15:44:47.418000Z, 1533.62 2012-04-26T15:44:47.512000Z, 1533.62 2012-04-26T15:44:47.605000Z, 1533.62 2012-04-26T15:44:47.715000Z, 1533.62 2012-04-26T15:44:47.809000Z, 1533.62 2012-04-26T15:44:47.918000Z, 1533.62 2012-04-26T15:44:48.012000Z, 1533.62 2012-04-26T15:44:48.105000Z, 1533.62 2012-04-26T15:44:48.215000Z, 1533.62 2012-04-26T15:44:48.309000Z, 1533.62 2012-04-26T15:44:48.418000Z, 1533.62 2012-04-26T15:44:48.512000Z, 1533.62 2012-04-26T15:44:48.605000Z, 1533.62 2012-04-26T15:44:48.715000Z, 1533.62 2012-04-26T15:44:48.809000Z, 1533.62 2012-04-26T15:44:48.918000Z, 1533.62 2012-04-26T15:44:49.012000Z, 1533.62 2012-04-26T15:44:49.105000Z, 1533.62 2012-04-26T15:44:49.215000Z, 1533.62 2012-04-26T15:44:49.309000Z, 1533.61 2012-04-26T15:44:49.418000Z, 1533.61 2012-04-26T15:44:49.512000Z, 1533.61 2012-04-26T15:44:49.605000Z, 1533.61 2012-04-26T15:44:49.715000Z, 1533.61 2012-04-26T15:44:49.809000Z, 1533.60 2012-04-26T15:44:49.918000Z, 1533.60 2012-04-26T15:44:50.012000Z, 1533.60 2012-04-26T15:44:50.105000Z, 1533.60 2012-04-26T15:44:50.215000Z, 1533.61 2012-04-26T15:44:50.309000Z, 1533.61 2012-04-26T15:44:50.418000Z, 1533.61 2012-04-26T15:44:50.512000Z, 1533.61 2012-04-26T15:44:50.605000Z, 1533.61 2012-04-26T15:44:50.715000Z, 1533.61 2012-04-26T15:44:50.809000Z, 1533.61 2012-04-26T15:44:50.918000Z, 1533.61 2012-04-26T15:44:51.012000Z, 1533.61 2012-04-26T15:44:51.105000Z, 1533.61 2012-04-26T15:44:51.215000Z, 1533.61 2012-04-26T15:44:51.309000Z, 1533.61 2012-04-26T15:44:51.418000Z, 1533.61 2012-04-26T15:44:51.512000Z, 1533.61 2012-04-26T15:44:51.605000Z, 1533.61 2012-04-26T15:44:51.715000Z, 1533.61 2012-04-26T15:44:51.809000Z, 1533.61 2012-04-26T15:44:51.918000Z, 1533.61 2012-04-26T15:44:52.012000Z, 1533.61 2012-04-26T15:44:52.105000Z, 1533.62 2012-04-26T15:44:52.215000Z, 1533.62 2012-04-26T15:44:52.324000Z, 1533.62 2012-04-26T15:44:52.434000Z, 1533.62 2012-04-26T15:44:52.512000Z, 1533.62 2012-04-26T15:44:52.606000Z, 1533.62 2012-04-26T15:44:52.715000Z, 1533.62 2012-04-26T15:44:52.809000Z, 1533.62 2012-04-26T15:44:52.934000Z, 1533.62 2012-04-26T15:44:53.012000Z, 1533.63 2012-04-26T15:44:53.106000Z, 1533.62 2012-04-26T15:44:53.215000Z, 1533.63 2012-04-26T15:44:53.309000Z, 1533.63 2012-04-26T15:44:53.402000Z, 1533.64 2012-04-26T15:44:53.512000Z, 1533.65 2012-04-26T15:44:53.606000Z, 1533.65 2012-04-26T15:44:53.715000Z, 1533.65 2012-04-26T15:44:53.809000Z, 1533.66 2012-04-26T15:44:53.918000Z, 1533.67 2012-04-26T15:44:54.012000Z, 1533.67 2012-04-26T15:44:54.106000Z, 1533.67 2012-04-26T15:44:54.215000Z, 1533.67 2012-04-26T15:44:54.309000Z, 1533.67 2012-04-26T15:44:54.418000Z, 1533.67 2012-04-26T15:44:54.512000Z, 1533.67 2012-04-26T15:44:54.606000Z, 1533.66 2012-04-26T15:44:54.715000Z, 1533.66 2012-04-26T15:44:54.809000Z, 1533.65 2012-04-26T15:44:54.918000Z, 1533.65 2012-04-26T15:44:55.012000Z, 1533.64 2012-04-26T15:44:55.106000Z, 1533.64 2012-04-26T15:44:55.215000Z, 1533.64 2012-04-26T15:44:55.309000Z, 1533.63 2012-04-26T15:44:55.418000Z, 1533.63 2012-04-26T15:44:55.512000Z, 1533.63 2012-04-26T15:44:55.606000Z, 1533.63 2012-04-26T15:44:55.715000Z, 1533.63 2012-04-26T15:44:55.809000Z, 1533.63 2012-04-26T15:44:55.918000Z, 1533.65 2012-04-26T15:44:56.012000Z, 1533.66 2012-04-26T15:44:56.106000Z, 1533.67 2012-04-26T15:44:56.215000Z, 1533.69 2012-04-26T15:44:56.309000Z, 1533.70 2012-04-26T15:44:56.418000Z, 1533.73 2012-04-26T15:44:56.512000Z, 1533.76 2012-04-26T15:44:56.606000Z, 1533.79 2012-04-26T15:44:56.715000Z, 1510.82 2012-04-26T15:44:56.809000Z, 1513.21 2012-04-26T15:44:56.918000Z, 1515.26 2012-04-26T15:44:57.012000Z, 1517.11 2012-04-26T15:44:57.106000Z, 1518.73 2012-04-26T15:44:57.215000Z, 1497.64 2012-04-26T15:44:57.309000Z, 1501.15 2012-04-26T15:44:57.418000Z, 1504.26 2012-04-26T15:44:57.512000Z, 1507.46 2012-04-26T15:44:57.606000Z, 1510.24 2012-04-26T15:44:57.699000Z, 1512.69 2012-04-26T15:44:57.809000Z, 1514.82 2012-04-26T15:44:57.918000Z, 1517.21 2012-04-26T15:44:58.012000Z, 1519.30 2012-04-26T15:44:58.106000Z, 1521.14 2012-04-26T15:44:58.215000Z, 1522.76 2012-04-26T15:44:58.309000Z, 1524.16 2012-04-26T15:44:58.418000Z, 1525.36 2012-04-26T15:44:58.512000Z, 1526.44 2012-04-26T15:44:58.621000Z, 1527.38 2012-04-26T15:44:58.715000Z, 1528.20 2012-04-26T15:44:58.809000Z, 1528.89 2012-04-26T15:44:58.918000Z, 1529.50 2012-04-26T15:44:59.012000Z, 1530.03 2012-04-26T15:44:59.121000Z, 1530.51 2012-04-26T15:44:59.215000Z, 1530.90 2012-04-26T15:44:59.309000Z, 1531.25 2012-04-26T15:44:59.418000Z, 1531.55 2012-04-26T15:44:59.512000Z, 1531.81 2012-04-26T15:44:59.606000Z, 1532.04 2012-04-26T15:44:59.715000Z, 1532.25 2012-04-26T15:44:59.809000Z, 1532.42 2012-04-26T15:44:59.918000Z, 1532.58 2012-04-26T15:45:00.012000Z, 1532.71 2012-04-26T15:45:00.106000Z, 1532.83 2012-04-26T15:45:00.215000Z, 1532.93 2012-04-26T15:45:00.309000Z, 1533.02 2012-04-26T15:45:00.418000Z, 1533.10 2012-04-26T15:45:00.512000Z, 1533.17 2012-04-26T15:45:00.606000Z, 1533.23 2012-04-26T15:45:00.715000Z, 1533.29 2012-04-26T15:45:00.809000Z, 1533.34 2012-04-26T15:45:00.918000Z, 1533.38 2012-04-26T15:45:01.012000Z, 1533.41 2012-04-26T15:45:01.121000Z, 1533.44 2012-04-26T15:45:01.215000Z, 1533.47 2012-04-26T15:45:01.309000Z, 1533.50 2012-04-26T15:45:01.418000Z, 1533.52 2012-04-26T15:45:01.512000Z, 1533.54 2012-04-26T15:45:01.606000Z, 1533.56 2012-04-26T15:45:01.715000Z, 1533.58 2012-04-26T15:45:01.809000Z, 1533.60 2012-04-26T15:45:01.918000Z, 1533.61 2012-04-26T15:45:02.012000Z, 1533.63 2012-04-26T15:45:02.106000Z, 1533.64 2012-04-26T15:45:02.215000Z, 1533.65 2012-04-26T15:45:02.309000Z, 1533.65 2012-04-26T15:45:02.403000Z, 1533.66 2012-04-26T15:45:02.512000Z, 1533.67 2012-04-26T15:45:02.606000Z, 1533.67 2012-04-26T15:45:02.715000Z, 1533.66 2012-04-26T15:45:02.809000Z, 1533.66 2012-04-26T15:45:02.918000Z, 1533.66 2012-04-26T15:45:02.996000Z, 1533.65 2012-04-26T15:45:03.106000Z, 1533.65 2012-04-26T15:45:03.199000Z, 1533.65 2012-04-26T15:45:03.309000Z, 1533.64 2012-04-26T15:45:03.418000Z, 1533.64 2012-04-26T15:45:03.512000Z, 1533.64 2012-04-26T15:45:03.606000Z, 1533.64 2012-04-26T15:45:03.715000Z, 1533.64 2012-04-26T15:45:03.809000Z, 1533.63 2012-04-26T15:45:03.918000Z, 1533.63 2012-04-26T15:45:04.012000Z, 1533.63 2012-04-26T15:45:04.106000Z, 1533.63 2012-04-26T15:45:04.215000Z, 1533.63 2012-04-26T15:45:04.309000Z, 1533.62 2012-04-26T15:45:04.418000Z, 1533.62 2012-04-26T15:45:04.512000Z, 1533.62 2012-04-26T15:45:04.621000Z, 1533.62 2012-04-26T15:45:04.715000Z, 1533.62 2012-04-26T15:45:04.809000Z, 1533.62 2012-04-26T15:45:04.918000Z, 1533.62 2012-04-26T15:45:05.012000Z, 1533.62 2012-04-26T15:45:05.106000Z, 1533.62 2012-04-26T15:45:05.215000Z, 1533.62 2012-04-26T15:45:05.309000Z, 1533.62 2012-04-26T15:45:05.418000Z, 1533.62 2012-04-26T15:45:05.512000Z, 1533.62 2012-04-26T15:45:05.606000Z, 1533.62 2012-04-26T15:45:05.715000Z, 1533.62 2012-04-26T15:45:05.809000Z, 1533.62 2012-04-26T15:45:05.918000Z, 1533.62 2012-04-26T15:45:06.012000Z, 1533.62 2012-04-26T15:45:06.106000Z, 1533.62 2012-04-26T15:45:06.215000Z, 1533.62 2012-04-26T15:45:06.309000Z, 1533.62 2012-04-26T15:45:06.418000Z, 1533.62 2012-04-26T15:45:06.512000Z, 1533.62 2012-04-26T15:45:06.606000Z, 1533.62 2012-04-26T15:45:06.715000Z, 1533.62 2012-04-26T15:45:06.809000Z, 1533.62 2012-04-26T15:45:06.918000Z, 1533.62 2012-04-26T15:45:07.028000Z, 1533.62 2012-04-26T15:45:07.106000Z, 1533.62 2012-04-26T15:45:07.215000Z, 1533.62 2012-04-26T15:45:07.309000Z, 1533.62 2012-04-26T15:45:07.418000Z, 1533.62 2012-04-26T15:45:07.512000Z, 1533.62 2012-04-26T15:45:07.606000Z, 1533.62 2012-04-26T15:45:07.715000Z, 1533.62 2012-04-26T15:45:07.809000Z, 1533.62 2012-04-26T15:45:07.918000Z, 1533.62 2012-04-26T15:45:08.012000Z, 1533.62 2012-04-26T15:45:08.106000Z, 1533.62 2012-04-26T15:45:08.215000Z, 1533.62 2012-04-26T15:45:08.309000Z, 1533.62 2012-04-26T15:45:08.418000Z, 1533.62 2012-04-26T15:45:08.512000Z, 1533.62 2012-04-26T15:45:08.606000Z, 1533.62 2012-04-26T15:45:08.715000Z, 1533.62 2012-04-26T15:45:08.809000Z, 1533.62 2012-04-26T15:45:08.918000Z, 1533.62 2012-04-26T15:45:09.012000Z, 1533.62 2012-04-26T15:45:09.106000Z, 1533.62 2012-04-26T15:45:09.215000Z, 1533.62 2012-04-26T15:45:09.309000Z, 1533.62 2012-04-26T15:45:09.418000Z, 1533.62 2012-04-26T15:45:09.512000Z, 1533.62 2012-04-26T15:45:09.606000Z, 1533.62 2012-04-26T15:45:09.715000Z, 1533.62 2012-04-26T15:45:09.809000Z, 1533.62 2012-04-26T15:45:09.918000Z, 1533.62 2012-04-26T15:45:10.012000Z, 1533.62 2012-04-26T15:45:10.106000Z, 1533.62 2012-04-26T15:45:10.199000Z, 1533.62 2012-04-26T15:45:10.309000Z, 1533.62 2012-04-26T15:45:10.403000Z, 1533.63 2012-04-26T15:45:10.512000Z, 1533.63 2012-04-26T15:45:10.606000Z, 1533.63 2012-04-26T15:45:10.715000Z, 1533.63 2012-04-26T15:45:10.809000Z, 1533.63 2012-04-26T15:45:10.918000Z, 1533.63 2012-04-26T15:45:11.012000Z, 1533.63 2012-04-26T15:45:11.106000Z, 1533.62 2012-04-26T15:45:11.215000Z, 1533.62 2012-04-26T15:45:11.309000Z, 1533.62 2012-04-26T15:45:11.418000Z, 1533.62 2012-04-26T15:45:11.512000Z, 1533.63 2012-04-26T15:45:11.606000Z, 1533.62 2012-04-26T15:45:11.715000Z, 1533.62 2012-04-26T15:45:11.809000Z, 1533.62 2012-04-26T15:45:11.918000Z, 1533.62 2012-04-26T15:45:12.012000Z, 1533.62 2012-04-26T15:45:12.106000Z, 1533.62 2012-04-26T15:45:12.215000Z, 1533.62 2012-04-26T15:45:12.309000Z, 1533.62 2012-04-26T15:45:12.418000Z, 1533.62 2012-04-26T15:45:12.512000Z, 1533.62 2012-04-26T15:45:12.606000Z, 1533.62 2012-04-26T15:45:12.715000Z, 1533.62 2012-04-26T15:45:12.809000Z, 1533.62 2012-04-26T15:45:12.918000Z, 1533.62 2012-04-26T15:45:13.012000Z, 1533.62 2012-04-26T15:45:13.106000Z, 1533.62 2012-04-26T15:45:13.215000Z, 1533.61 2012-04-26T15:45:13.309000Z, 1533.61 2012-04-26T15:45:13.418000Z, 1533.61 2012-04-26T15:45:13.512000Z, 1533.61 2012-04-26T15:45:13.606000Z, 1533.61 2012-04-26T15:45:13.715000Z, 1533.61 2012-04-26T15:45:13.809000Z, 1533.61 2012-04-26T15:45:13.918000Z, 1533.61 2012-04-26T15:45:14.012000Z, 1533.61 2012-04-26T15:45:14.106000Z, 1533.61 2012-04-26T15:45:14.215000Z, 1533.61 2012-04-26T15:45:14.309000Z, 1533.61 2012-04-26T15:45:14.418000Z, 1533.61 2012-04-26T15:45:14.512000Z, 1533.61 2012-04-26T15:45:14.606000Z, 1533.61 2012-04-26T15:45:14.715000Z, 1533.61 2012-04-26T15:45:14.809000Z, 1533.61 2012-04-26T15:45:14.918000Z, 1533.61 2012-04-26T15:45:15.012000Z, 1533.61 2012-04-26T15:45:15.106000Z, 1533.61 2012-04-26T15:45:15.215000Z, 1533.61 2012-04-26T15:45:15.309000Z, 1533.62 2012-04-26T15:45:15.418000Z, 1533.62 2012-04-26T15:45:15.512000Z, 1533.62 2012-04-26T15:45:15.606000Z, 1533.62 2012-04-26T15:45:15.715000Z, 1533.62 2012-04-26T15:45:15.809000Z, 1533.62 2012-04-26T15:45:15.903000Z, 1533.62 2012-04-26T15:45:16.012000Z, 1533.62 2012-04-26T15:45:16.106000Z, 1533.62 2012-04-26T15:45:16.215000Z, 1533.62 2012-04-26T15:45:16.309000Z, 1533.63 2012-04-26T15:45:16.418000Z, 1533.63 2012-04-26T15:45:16.512000Z, 1533.63 2012-04-26T15:45:16.606000Z, 1533.63 2012-04-26T15:45:16.715000Z, 1533.63 2012-04-26T15:45:16.809000Z, 1533.63 2012-04-26T15:45:16.918000Z, 1533.63 2012-04-26T15:45:17.012000Z, 1533.63 2012-04-26T15:45:17.106000Z, 1533.64 2012-04-26T15:45:17.215000Z, 1533.63 2012-04-26T15:45:17.309000Z, 1533.64 2012-04-26T15:45:17.418000Z, 1533.64 2012-04-26T15:45:17.512000Z, 1533.63 2012-04-26T15:45:17.606000Z, 1533.63 2012-04-26T15:45:17.715000Z, 1533.63 2012-04-26T15:45:17.809000Z, 1533.63 2012-04-26T15:45:17.918000Z, 1533.63 2012-04-26T15:45:18.012000Z, 1533.63 2012-04-26T15:45:18.106000Z, 1533.63 2012-04-26T15:45:18.200000Z, 1533.63 2012-04-26T15:45:18.309000Z, 1533.62 2012-04-26T15:45:18.418000Z, 1533.62 2012-04-26T15:45:18.512000Z, 1533.62 2012-04-26T15:45:18.606000Z, 1533.62 2012-04-26T15:45:18.715000Z, 1533.62 2012-04-26T15:45:18.809000Z, 1533.62 2012-04-26T15:45:18.918000Z, 1533.62 2012-04-26T15:45:19.012000Z, 1533.62 2012-04-26T15:45:19.106000Z, 1533.62 2012-04-26T15:45:19.215000Z, 1533.62 2012-04-26T15:45:19.309000Z, 1533.62 2012-04-26T15:45:19.418000Z, 1533.62 2012-04-26T15:45:19.512000Z, 1533.62 2012-04-26T15:45:19.606000Z, 1533.62 2012-04-26T15:45:19.715000Z, 1533.62 2012-04-26T15:45:19.809000Z, 1533.62 2012-04-26T15:45:19.918000Z, 1533.62 2012-04-26T15:45:20.012000Z, 1533.62 2012-04-26T15:45:20.106000Z, 1533.62 2012-04-26T15:45:20.215000Z, 1533.62 2012-04-26T15:45:20.309000Z, 1533.62 2012-04-26T15:45:20.418000Z, 1533.62 2012-04-26T15:45:20.512000Z, 1533.62 2012-04-26T15:45:20.621000Z, 1533.62 2012-04-26T15:45:20.715000Z, 1533.62 2012-04-26T15:45:20.809000Z, 1533.62 2012-04-26T15:45:20.918000Z, 1533.62 2012-04-26T15:45:21.012000Z, 1533.62 2012-04-26T15:45:21.121000Z, 1533.62 2012-04-26T15:45:21.215000Z, 1533.62 2012-04-26T15:45:21.309000Z, 1533.62 2012-04-26T15:45:21.418000Z, 1533.62 2012-04-26T15:45:21.512000Z, 1533.62 2012-04-26T15:45:21.606000Z, 1533.62 2012-04-26T15:45:21.715000Z, 1533.62 2012-04-26T15:45:21.809000Z, 1533.62 2012-04-26T15:45:21.918000Z, 1533.62 2012-04-26T15:45:22.028000Z, 1533.62 2012-04-26T15:45:22.106000Z, 1533.62 2012-04-26T15:45:22.215000Z, 1533.62 2012-04-26T15:45:22.309000Z, 1533.62 2012-04-26T15:45:22.418000Z, 1533.62 2012-04-26T15:45:22.512000Z, 1533.62 2012-04-26T15:45:22.606000Z, 1533.61 2012-04-26T15:45:22.715000Z, 1533.61 2012-04-26T15:45:22.809000Z, 1533.61 2012-04-26T15:45:22.918000Z, 1533.61 2012-04-26T15:45:23.012000Z, 1533.62 2012-04-26T15:45:23.122000Z, 1533.62 2012-04-26T15:45:23.215000Z, 1533.62 2012-04-26T15:45:23.309000Z, 1533.62 2012-04-26T15:45:23.418000Z, 1533.62 2012-04-26T15:45:23.512000Z, 1533.62 2012-04-26T15:45:23.622000Z, 1533.62 2012-04-26T15:45:23.715000Z, 1533.62 2012-04-26T15:45:23.809000Z, 1533.62 2012-04-26T15:45:23.903000Z, 1533.62 2012-04-26T15:45:24.012000Z, 1533.62 2012-04-26T15:45:24.106000Z, 1533.62 2012-04-26T15:45:24.215000Z, 1533.62 2012-04-26T15:45:24.309000Z, 1533.62 2012-04-26T15:45:24.418000Z, 1533.62 2012-04-26T15:45:24.512000Z, 1533.62 2012-04-26T15:45:24.606000Z, 1533.62 2012-04-26T15:45:24.700000Z, 1533.62 2012-04-26T15:45:24.809000Z, 1533.62 2012-04-26T15:45:24.918000Z, 1533.62 2012-04-26T15:45:25.012000Z, 1533.62 2012-04-26T15:45:25.106000Z, 1533.62 2012-04-26T15:45:25.215000Z, 1533.62 2012-04-26T15:45:25.309000Z, 1533.62 2012-04-26T15:45:25.418000Z, 1533.62 2012-04-26T15:45:25.512000Z, 1533.62 2012-04-26T15:45:25.606000Z, 1533.62 2012-04-26T15:45:25.715000Z, 1533.62 2012-04-26T15:45:25.809000Z, 1533.62 2012-04-26T15:45:25.918000Z, 1533.62 2012-04-26T15:45:26.012000Z, 1533.62 2012-04-26T15:45:26.106000Z, 1533.62 2012-04-26T15:45:26.215000Z, 1533.62 2012-04-26T15:45:26.309000Z, 1533.62 2012-04-26T15:45:26.418000Z, 1533.62 2012-04-26T15:45:26.512000Z, 1533.61 2012-04-26T15:45:26.606000Z, 1533.61 2012-04-26T15:45:26.715000Z, 1533.61 2012-04-26T15:45:26.809000Z, 1533.61 2012-04-26T15:45:26.918000Z, 1533.61 2012-04-26T15:45:27.012000Z, 1533.61 2012-04-26T15:45:27.106000Z, 1533.61 2012-04-26T15:45:27.215000Z, 1533.61 2012-04-26T15:45:27.309000Z, 1533.61 2012-04-26T15:45:27.418000Z, 1533.61 2012-04-26T15:45:27.512000Z, 1533.61 2012-04-26T15:45:27.606000Z, 1533.61 2012-04-26T15:45:27.715000Z, 1533.61 2012-04-26T15:45:27.809000Z, 1533.61 2012-04-26T15:45:27.918000Z, 1533.61 2012-04-26T15:45:28.012000Z, 1533.61 2012-04-26T15:45:28.106000Z, 1533.61 2012-04-26T15:45:28.215000Z, 1533.60 2012-04-26T15:45:28.309000Z, 1533.60 2012-04-26T15:45:28.418000Z, 1533.60 2012-04-26T15:45:28.512000Z, 1533.60 2012-04-26T15:45:28.606000Z, 1533.60 2012-04-26T15:45:28.700000Z, 1533.60 2012-04-26T15:45:28.809000Z, 1533.60 2012-04-26T15:45:28.918000Z, 1533.60 2012-04-26T15:45:29.012000Z, 1533.60 2012-04-26T15:45:29.137000Z, 1533.60 2012-04-26T15:45:29.215000Z, 1533.60 2012-04-26T15:45:29.325000Z, 1533.60 2012-04-26T15:45:29.418000Z, 1533.60 2012-04-26T15:45:29.512000Z, 1533.60 2012-04-26T15:45:29.606000Z, 1533.60 2012-04-26T15:45:29.715000Z, 1533.60 2012-04-26T15:45:29.809000Z, 1533.60 2012-04-26T15:45:29.918000Z, 1533.60 2012-04-26T15:45:30.012000Z, 1533.60 2012-04-26T15:45:30.106000Z, 1533.60 2012-04-26T15:45:30.215000Z, 1533.60 2012-04-26T15:45:30.309000Z, 1533.60 2012-04-26T15:45:30.403000Z, 1533.60 2012-04-26T15:45:30.512000Z, 1533.60 2012-04-26T15:45:30.606000Z, 1533.60 2012-04-26T15:45:30.715000Z, 1533.60 2012-04-26T15:45:30.809000Z, 1533.60 2012-04-26T15:45:30.903000Z, 1533.60 2012-04-26T15:45:31.012000Z, 1533.60 2012-04-26T15:45:31.106000Z, 1533.60 2012-04-26T15:45:31.215000Z, 1533.59 2012-04-26T15:45:31.309000Z, 1533.59 2012-04-26T15:45:31.403000Z, 1533.59 2012-04-26T15:45:31.512000Z, 1533.59 2012-04-26T15:45:31.606000Z, 1533.59 2012-04-26T15:45:31.715000Z, 1533.59 2012-04-26T15:45:31.809000Z, 1533.59 2012-04-26T15:45:31.919000Z, 1533.59 2012-04-26T15:45:32.012000Z, 1533.59 2012-04-26T15:45:32.106000Z, 1533.59 2012-04-26T15:45:32.215000Z, 1533.59 2012-04-26T15:45:32.309000Z, 1533.59 2012-04-26T15:45:32.419000Z, 1533.59 2012-04-26T15:45:32.512000Z, 1533.60 2012-04-26T15:45:32.606000Z, 1533.60 2012-04-26T15:45:32.715000Z, 1533.60 2012-04-26T15:45:32.809000Z, 1533.60 2012-04-26T15:45:32.919000Z, 1533.60 2012-04-26T15:45:33.012000Z, 1533.60 2012-04-26T15:45:33.106000Z, 1533.60 2012-04-26T15:45:33.215000Z, 1533.60 2012-04-26T15:45:33.309000Z, 1533.60 2012-04-26T15:45:33.419000Z, 1533.60 2012-04-26T15:45:33.512000Z, 1533.60 2012-04-26T15:45:33.606000Z, 1533.60 2012-04-26T15:45:33.715000Z, 1533.60 2012-04-26T15:45:33.809000Z, 1533.60 2012-04-26T15:45:33.919000Z, 1533.60 2012-04-26T15:45:34.012000Z, 1533.60 2012-04-26T15:45:34.106000Z, 1533.60 2012-04-26T15:45:34.215000Z, 1533.60 2012-04-26T15:45:34.309000Z, 1533.60 2012-04-26T15:45:34.419000Z, 1533.60 2012-04-26T15:45:34.512000Z, 1533.60 2012-04-26T15:45:34.606000Z, 1533.60 2012-04-26T15:45:34.715000Z, 1533.60 2012-04-26T15:45:34.809000Z, 1533.60 2012-04-26T15:45:34.919000Z, 1533.60 2012-04-26T15:45:35.012000Z, 1533.60 2012-04-26T15:45:35.106000Z, 1533.60 2012-04-26T15:45:35.215000Z, 1533.60 2012-04-26T15:45:35.309000Z, 1533.60 2012-04-26T15:45:35.419000Z, 1533.60 2012-04-26T15:45:35.512000Z, 1533.60 2012-04-26T15:45:35.606000Z, 1533.60 2012-04-26T15:45:35.715000Z, 1533.60 2012-04-26T15:45:35.809000Z, 1533.60 2012-04-26T15:45:35.919000Z, 1533.60 2012-04-26T15:45:36.012000Z, 1533.60 2012-04-26T15:45:36.106000Z, 1533.60 2012-04-26T15:45:36.215000Z, 1533.60 2012-04-26T15:45:36.309000Z, 1533.60 2012-04-26T15:45:36.419000Z, 1533.60 2012-04-26T15:45:36.512000Z, 1533.60 2012-04-26T15:45:36.606000Z, 1533.60 2012-04-26T15:45:36.715000Z, 1533.60 2012-04-26T15:45:36.809000Z, 1533.60 2012-04-26T15:45:36.919000Z, 1533.60 2012-04-26T15:45:37.012000Z, 1533.60 2012-04-26T15:45:37.106000Z, 1533.60 2012-04-26T15:45:37.215000Z, 1533.60 2012-04-26T15:45:37.309000Z, 1533.60 2012-04-26T15:45:37.419000Z, 1533.60 2012-04-26T15:45:37.512000Z, 1533.60 2012-04-26T15:45:37.606000Z, 1533.60 2012-04-26T15:45:37.715000Z, 1533.60 2012-04-26T15:45:37.809000Z, 1533.60 2012-04-26T15:45:37.919000Z, 1533.60 2012-04-26T15:45:38.012000Z, 1533.60 2012-04-26T15:45:38.106000Z, 1533.60 2012-04-26T15:45:38.200000Z, 1533.60 2012-04-26T15:45:38.309000Z, 1533.60 2012-04-26T15:45:38.419000Z, 1533.60 2012-04-26T15:45:38.512000Z, 1533.59 2012-04-26T15:45:38.606000Z, 1533.59 2012-04-26T15:45:38.715000Z, 1533.59 2012-04-26T15:45:38.809000Z, 1533.59 2012-04-26T15:45:38.919000Z, 1533.59 2012-04-26T15:45:39.012000Z, 1533.59 2012-04-26T15:45:39.106000Z, 1533.59 2012-04-26T15:45:39.215000Z, 1533.59 2012-04-26T15:45:39.309000Z, 1533.59 2012-04-26T15:45:39.419000Z, 1533.59 2012-04-26T15:45:39.512000Z, 1533.59 2012-04-26T15:45:39.606000Z, 1533.59 2012-04-26T15:45:39.715000Z, 1533.59 2012-04-26T15:45:39.809000Z, 1533.59 2012-04-26T15:45:39.919000Z, 1533.59 2012-04-26T15:45:40.012000Z, 1533.59 2012-04-26T15:45:40.106000Z, 1533.59 2012-04-26T15:45:40.215000Z, 1533.59 2012-04-26T15:45:40.309000Z, 1533.59 2012-04-26T15:45:40.419000Z, 1533.59 2012-04-26T15:45:40.512000Z, 1533.59 2012-04-26T15:45:40.606000Z, 1533.59 2012-04-26T15:45:40.715000Z, 1533.59 2012-04-26T15:45:40.809000Z, 1533.59 2012-04-26T15:45:40.919000Z, 1533.58 2012-04-26T15:45:41.012000Z, 1533.58 2012-04-26T15:45:41.106000Z, 1533.59 2012-04-26T15:45:41.215000Z, 1533.58 2012-04-26T15:45:41.309000Z, 1533.58 2012-04-26T15:45:41.419000Z, 1533.58 2012-04-26T15:45:41.512000Z, 1533.58 2012-04-26T15:45:41.606000Z, 1533.58 2012-04-26T15:45:41.716000Z, 1533.59 2012-04-26T15:45:41.809000Z, 1533.59 2012-04-26T15:45:41.919000Z, 1533.59 2012-04-26T15:45:42.012000Z, 1533.59 2012-04-26T15:45:42.106000Z, 1533.59 2012-04-26T15:45:42.216000Z, 1533.59 2012-04-26T15:45:42.309000Z, 1533.59 2012-04-26T15:45:42.419000Z, 1533.59 2012-04-26T15:45:42.512000Z, 1533.59 2012-04-26T15:45:42.606000Z, 1533.59 2012-04-26T15:45:42.716000Z, 1533.59 2012-04-26T15:45:42.809000Z, 1533.59 2012-04-26T15:45:42.919000Z, 1533.59 2012-04-26T15:45:43.012000Z, 1533.59 2012-04-26T15:45:43.106000Z, 1533.59 2012-04-26T15:45:43.216000Z, 1533.59 2012-04-26T15:45:43.309000Z, 1533.59 2012-04-26T15:45:43.419000Z, 1533.59 2012-04-26T15:45:43.512000Z, 1533.59 2012-04-26T15:45:43.606000Z, 1533.58 2012-04-26T15:45:43.716000Z, 1533.58 2012-04-26T15:45:43.809000Z, 1533.58 2012-04-26T15:45:43.919000Z, 1533.58 2012-04-26T15:45:44.012000Z, 1533.59 2012-04-26T15:45:44.106000Z, 1533.58 2012-04-26T15:45:44.216000Z, 1533.58 2012-04-26T15:45:44.309000Z, 1533.58 2012-04-26T15:45:44.419000Z, 1533.58 2012-04-26T15:45:44.512000Z, 1533.58 2012-04-26T15:45:44.606000Z, 1533.58 2012-04-26T15:45:44.716000Z, 1533.58 2012-04-26T15:45:44.809000Z, 1533.58 2012-04-26T15:45:44.919000Z, 1533.58 2012-04-26T15:45:45.012000Z, 1533.58 2012-04-26T15:45:45.106000Z, 1533.58 2012-04-26T15:45:45.216000Z, 1533.58 2012-04-26T15:45:45.309000Z, 1533.58 2012-04-26T15:45:45.419000Z, 1533.58 2012-04-26T15:45:45.512000Z, 1533.58 2012-04-26T15:45:45.606000Z, 1533.58 2012-04-26T15:45:45.716000Z, 1533.58 2012-04-26T15:45:45.809000Z, 1533.58 2012-04-26T15:45:45.919000Z, 1533.58 2012-04-26T15:45:46.012000Z, 1533.58 2012-04-26T15:45:46.106000Z, 1533.58 2012-04-26T15:45:46.216000Z, 1533.58 2012-04-26T15:45:46.309000Z, 1533.58 2012-04-26T15:45:46.403000Z, 1533.58 2012-04-26T15:45:46.512000Z, 1533.58 2012-04-26T15:45:46.606000Z, 1533.58 2012-04-26T15:45:46.716000Z, 1533.58 2012-04-26T15:45:46.809000Z, 1533.58 2012-04-26T15:45:46.903000Z, 1533.58 2012-04-26T15:45:47.012000Z, 1533.58 2012-04-26T15:45:47.106000Z, 1533.58 2012-04-26T15:45:47.216000Z, 1533.58 2012-04-26T15:45:47.309000Z, 1533.58 2012-04-26T15:45:47.419000Z, 1533.58 2012-04-26T15:45:47.512000Z, 1533.58 2012-04-26T15:45:47.716000Z, 1533.58 2012-04-26T15:45:47.716000Z, 1533.58 2012-04-26T15:45:47.809000Z, 1533.58 2012-04-26T15:45:47.919000Z, 1533.58 2012-04-26T15:45:48.012000Z, 1533.58 2012-04-26T15:45:48.106000Z, 1533.58 2012-04-26T15:45:48.216000Z, 1533.58 2012-04-26T15:45:48.309000Z, 1533.57 2012-04-26T15:45:48.419000Z, 1533.57 2012-04-26T15:45:48.512000Z, 1533.57 2012-04-26T15:45:48.606000Z, 1533.57 2012-04-26T15:45:48.716000Z, 1533.57 2012-04-26T15:45:48.809000Z, 1533.57 2012-04-26T15:45:48.919000Z, 1533.57 2012-04-26T15:45:49.012000Z, 1533.57 2012-04-26T15:45:49.106000Z, 1533.57 2012-04-26T15:45:49.216000Z, 1533.57 2012-04-26T15:45:49.309000Z, 1533.57 2012-04-26T15:45:49.419000Z, 1533.57 2012-04-26T15:45:49.512000Z, 1533.58 2012-04-26T15:45:49.606000Z, 1533.58 2012-04-26T15:45:49.716000Z, 1533.57 2012-04-26T15:45:49.809000Z, 1533.57 2012-04-26T15:45:49.903000Z, 1533.58 2012-04-26T15:45:50.012000Z, 1533.58 2012-04-26T15:45:50.106000Z, 1533.58 2012-04-26T15:45:50.216000Z, 1533.58 2012-04-26T15:45:50.309000Z, 1533.57 2012-04-26T15:45:50.419000Z, 1533.58 2012-04-26T15:45:50.512000Z, 1533.58 2012-04-26T15:45:50.606000Z, 1533.58 2012-04-26T15:45:50.716000Z, 1533.58 2012-04-26T15:45:50.809000Z, 1533.58 2012-04-26T15:45:50.919000Z, 1533.58 2012-04-26T15:45:51.012000Z, 1533.57 2012-04-26T15:45:51.106000Z, 1533.57 2012-04-26T15:45:51.216000Z, 1533.58 2012-04-26T15:45:51.309000Z, 1533.58 2012-04-26T15:45:51.419000Z, 1533.57 2012-04-26T15:45:51.513000Z, 1533.57 2012-04-26T15:45:51.606000Z, 1533.57 2012-04-26T15:45:51.716000Z, 1533.57 2012-04-26T15:45:51.809000Z, 1533.57 2012-04-26T15:45:51.919000Z, 1533.57 2012-04-26T15:45:52.013000Z, 1533.57 2012-04-26T15:45:52.106000Z, 1533.57 2012-04-26T15:45:52.216000Z, 1533.57 2012-04-26T15:45:52.309000Z, 1533.57 2012-04-26T15:45:52.419000Z, 1533.57 2012-04-26T15:45:52.513000Z, 1533.57 2012-04-26T15:45:52.606000Z, 1533.57 2012-04-26T15:45:52.716000Z, 1533.57 2012-04-26T15:45:52.809000Z, 1533.57 2012-04-26T15:45:52.919000Z, 1533.57 2012-04-26T15:45:53.013000Z, 1533.57 2012-04-26T15:45:53.106000Z, 1533.57 2012-04-26T15:45:53.216000Z, 1533.57 2012-04-26T15:45:53.309000Z, 1533.57 2012-04-26T15:45:53.419000Z, 1533.57 2012-04-26T15:45:53.513000Z, 1533.57 2012-04-26T15:45:53.606000Z, 1533.57 2012-04-26T15:45:53.716000Z, 1533.57 2012-04-26T15:45:53.825000Z, 1533.57 2012-04-26T15:45:53.919000Z, 1533.57 2012-04-26T15:45:54.013000Z, 1533.57 2012-04-26T15:45:54.106000Z, 1533.57 2012-04-26T15:45:54.200000Z, 1533.57 2012-04-26T15:45:54.309000Z, 1533.57 2012-04-26T15:45:54.419000Z, 1533.57 2012-04-26T15:45:54.513000Z, 1533.57 2012-04-26T15:45:54.606000Z, 1533.57 2012-04-26T15:45:54.716000Z, 1533.57 2012-04-26T15:45:54.809000Z, 1533.57 2012-04-26T15:45:54.919000Z, 1533.57 2012-04-26T15:45:55.013000Z, 1533.57 2012-04-26T15:45:55.106000Z, 1533.57 2012-04-26T15:45:55.216000Z, 1533.57 2012-04-26T15:45:55.309000Z, 1533.57 2012-04-26T15:45:55.419000Z, 1533.57 2012-04-26T15:45:55.513000Z, 1533.57 2012-04-26T15:45:55.606000Z, 1533.57 2012-04-26T15:45:55.716000Z, 1533.57 2012-04-26T15:45:55.809000Z, 1533.57 2012-04-26T15:45:55.919000Z, 1533.57 2012-04-26T15:45:56.013000Z, 1533.57 2012-04-26T15:45:56.106000Z, 1533.57 2012-04-26T15:45:56.216000Z, 1533.57 2012-04-26T15:45:56.309000Z, 1533.57 2012-04-26T15:45:56.419000Z, 1533.57 2012-04-26T15:45:56.513000Z, 1533.57 2012-04-26T15:45:56.606000Z, 1533.57 2012-04-26T15:45:56.716000Z, 1533.57 2012-04-26T15:45:56.809000Z, 1533.57 2012-04-26T15:45:56.919000Z, 1533.57 2012-04-26T15:45:57.013000Z, 1533.57 2012-04-26T15:45:57.106000Z, 1533.57 2012-04-26T15:45:57.216000Z, 1533.58 2012-04-26T15:45:57.309000Z, 1533.58 2012-04-26T15:45:57.419000Z, 1533.57 2012-04-26T15:45:57.513000Z, 1533.57 2012-04-26T15:45:57.606000Z, 1533.57 2012-04-26T15:45:57.716000Z, 1533.57 2012-04-26T15:45:57.809000Z, 1533.57 2012-04-26T15:45:57.919000Z, 1533.57 2012-04-26T15:45:58.013000Z, 1533.57 2012-04-26T15:45:58.106000Z, 1533.57 2012-04-26T15:45:58.216000Z, 1533.57 2012-04-26T15:45:58.309000Z, 1533.57 2012-04-26T15:45:58.403000Z, 1533.58 2012-04-26T15:45:58.513000Z, 1533.58 2012-04-26T15:45:58.606000Z, 1533.58 2012-04-26T15:45:58.716000Z, 1533.58 2012-04-26T15:45:58.809000Z, 1533.58 2012-04-26T15:45:58.903000Z, 1533.58 2012-04-26T15:45:59.013000Z, 1533.58 2012-04-26T15:45:59.106000Z, 1533.58 2012-04-26T15:45:59.216000Z, 1533.58 2012-04-26T15:45:59.309000Z, 1533.58 2012-04-26T15:45:59.419000Z, 1533.58 2012-04-26T15:45:59.513000Z, 1533.58 2012-04-26T15:45:59.606000Z, 1533.57 2012-04-26T15:45:59.716000Z, 1533.57 2012-04-26T15:45:59.809000Z, 1533.57 2012-04-26T15:45:59.919000Z, 1533.57 2012-04-26T15:46:00.013000Z, 1533.57 2012-04-26T15:46:00.106000Z, 1533.57 2012-04-26T15:46:00.216000Z, 1533.57 2012-04-26T15:46:00.309000Z, 1533.57 2012-04-26T15:46:00.419000Z, 1533.57 2012-04-26T15:46:00.513000Z, 1533.57 2012-04-26T15:46:00.606000Z, 1533.57 2012-04-26T15:46:00.716000Z, 1533.57 2012-04-26T15:46:00.809000Z, 1533.57 2012-04-26T15:46:00.919000Z, 1533.57 2012-04-26T15:46:01.013000Z, 1533.57 2012-04-26T15:46:01.106000Z, 1533.57 2012-04-26T15:46:01.216000Z, 1533.57 2012-04-26T15:46:01.310000Z, 1533.57 2012-04-26T15:46:01.419000Z, 1533.57 2012-04-26T15:46:01.513000Z, 1533.57 2012-04-26T15:46:01.606000Z, 1533.57 2012-04-26T15:46:01.700000Z, 1533.57 2012-04-26T15:46:01.810000Z, 1533.57 2012-04-26T15:46:01.919000Z, 1533.57 2012-04-26T15:46:02.013000Z, 1533.57 2012-04-26T15:46:02.106000Z, 1533.57 2012-04-26T15:46:02.216000Z, 1533.57 2012-04-26T15:46:02.310000Z, 1533.57 2012-04-26T15:46:02.419000Z, 1533.57 2012-04-26T15:46:02.513000Z, 1533.57 2012-04-26T15:46:02.606000Z, 1533.57 2012-04-26T15:46:02.716000Z, 1533.57 2012-04-26T15:46:02.810000Z, 1533.57 2012-04-26T15:46:02.919000Z, 1533.57 2012-04-26T15:46:03.013000Z, 1533.57 2012-04-26T15:46:03.106000Z, 1533.56 2012-04-26T15:46:03.216000Z, 1533.56 2012-04-26T15:46:03.310000Z, 1533.56 2012-04-26T15:46:03.419000Z, 1533.56 2012-04-26T15:46:03.513000Z, 1533.56 2012-04-26T15:46:03.606000Z, 1533.56 2012-04-26T15:46:03.716000Z, 1533.56 2012-04-26T15:46:03.810000Z, 1533.56 2012-04-26T15:46:03.919000Z, 1533.55 2012-04-26T15:46:04.013000Z, 1533.55 2012-04-26T15:46:04.106000Z, 1533.55 2012-04-26T15:46:04.216000Z, 1533.55 2012-04-26T15:46:04.310000Z, 1533.56 2012-04-26T15:46:04.419000Z, 1533.56 2012-04-26T15:46:04.513000Z, 1533.55 2012-04-26T15:46:04.606000Z, 1533.56 2012-04-26T15:46:04.716000Z, 1533.56 2012-04-26T15:46:04.810000Z, 1533.56 2012-04-26T15:46:04.919000Z, 1533.56 2012-04-26T15:46:05.013000Z, 1533.56 2012-04-26T15:46:05.106000Z, 1533.56 2012-04-26T15:46:05.216000Z, 1533.56 2012-04-26T15:46:05.310000Z, 1533.56 2012-04-26T15:46:05.419000Z, 1533.56 2012-04-26T15:46:05.513000Z, 1533.56 2012-04-26T15:46:05.606000Z, 1533.56 2012-04-26T15:46:05.716000Z, 1533.56 2012-04-26T15:46:05.810000Z, 1533.56 2012-04-26T15:46:05.919000Z, 1533.56 2012-04-26T15:46:06.013000Z, 1533.56 2012-04-26T15:46:06.106000Z, 1533.57 2012-04-26T15:46:06.216000Z, 1533.56 2012-04-26T15:46:06.310000Z, 1533.57 2012-04-26T15:46:06.419000Z, 1533.57 2012-04-26T15:46:06.513000Z, 1533.57 2012-04-26T15:46:06.606000Z, 1533.57 2012-04-26T15:46:06.716000Z, 1533.57 2012-04-26T15:46:06.810000Z, 1533.57 2012-04-26T15:46:06.919000Z, 1533.57 2012-04-26T15:46:07.013000Z, 1533.57 2012-04-26T15:46:07.106000Z, 1533.57 2012-04-26T15:46:07.216000Z, 1533.57 2012-04-26T15:46:07.310000Z, 1533.57 2012-04-26T15:46:07.419000Z, 1533.57 2012-04-26T15:46:07.513000Z, 1533.56 2012-04-26T15:46:07.606000Z, 1533.56 2012-04-26T15:46:07.716000Z, 1533.56 2012-04-26T15:46:07.810000Z, 1533.56 2012-04-26T15:46:07.903000Z, 1533.56 2012-04-26T15:46:08.013000Z, 1533.56 2012-04-26T15:46:08.106000Z, 1533.56 2012-04-26T15:46:08.216000Z, 1533.56 2012-04-26T15:46:08.310000Z, 1533.56 2012-04-26T15:46:08.419000Z, 1533.56 2012-04-26T15:46:08.513000Z, 1533.56 2012-04-26T15:46:08.606000Z, 1533.56 2012-04-26T15:46:08.716000Z, 1533.56 2012-04-26T15:46:08.810000Z, 1533.56 2012-04-26T15:46:08.903000Z, 1533.57 2012-04-26T15:46:09.013000Z, 1533.57 2012-04-26T15:46:09.106000Z, 1533.57 2012-04-26T15:46:09.216000Z, 1533.57 2012-04-26T15:46:09.310000Z, 1533.57 2012-04-26T15:46:09.403000Z, 1533.57 2012-04-26T15:46:09.513000Z, 1533.57 2012-04-26T15:46:09.606000Z, 1533.57 2012-04-26T15:46:09.716000Z, 1533.57 2012-04-26T15:46:09.825000Z, 1533.57 2012-04-26T15:46:09.903000Z, 1533.57 2012-04-26T15:46:10.013000Z, 1533.57 2012-04-26T15:46:10.106000Z, 1533.57 2012-04-26T15:46:10.216000Z, 1533.57 2012-04-26T15:46:10.310000Z, 1533.57 2012-04-26T15:46:10.403000Z, 1533.57 2012-04-26T15:46:10.513000Z, 1533.57 2012-04-26T15:46:10.607000Z, 1533.57 2012-04-26T15:46:10.716000Z, 1533.57 2012-04-26T15:46:10.810000Z, 1533.57 2012-04-26T15:46:10.919000Z, 1533.57 2012-04-26T15:46:11.013000Z, 1533.57 2012-04-26T15:46:11.107000Z, 1533.57 2012-04-26T15:46:11.216000Z, 1533.57 2012-04-26T15:46:11.310000Z, 1533.57 2012-04-26T15:46:11.419000Z, 1533.57 2012-04-26T15:46:11.513000Z, 1533.57 2012-04-26T15:46:11.607000Z, 1533.57 2012-04-26T15:46:11.716000Z, 1533.57 2012-04-26T15:46:11.810000Z, 1533.56 2012-04-26T15:46:11.919000Z, 1533.56 2012-04-26T15:46:12.013000Z, 1533.56 2012-04-26T15:46:12.107000Z, 1533.56 2012-04-26T15:46:12.216000Z, 1533.56 2012-04-26T15:46:12.310000Z, 1533.56 2012-04-26T15:46:12.403000Z, 1533.56 2012-04-26T15:46:12.513000Z, 1533.55 2012-04-26T15:46:12.607000Z, 1533.56 2012-04-26T15:46:12.716000Z, 1533.56 2012-04-26T15:46:12.810000Z, 1533.56 2012-04-26T15:46:12.919000Z, 1533.56 2012-04-26T15:46:13.013000Z, 1533.56 2012-04-26T15:46:13.107000Z, 1533.56 2012-04-26T15:46:13.216000Z, 1533.56 2012-04-26T15:46:13.310000Z, 1533.56 2012-04-26T15:46:13.403000Z, 1533.56 2012-04-26T15:46:13.513000Z, 1533.56 2012-04-26T15:46:13.607000Z, 1533.56 2012-04-26T15:46:13.716000Z, 1533.57 2012-04-26T15:46:13.810000Z, 1533.57 2012-04-26T15:46:13.919000Z, 1533.57 2012-04-26T15:46:14.013000Z, 1533.57 2012-04-26T15:46:14.107000Z, 1533.57 2012-04-26T15:46:14.216000Z, 1533.57 2012-04-26T15:46:14.310000Z, 1533.57 2012-04-26T15:46:14.403000Z, 1533.57 2012-04-26T15:46:14.513000Z, 1533.57 2012-04-26T15:46:14.607000Z, 1533.57 2012-04-26T15:46:14.716000Z, 1533.57 2012-04-26T15:46:14.810000Z, 1533.57 2012-04-26T15:46:14.903000Z, 1533.57 2012-04-26T15:46:15.013000Z, 1533.57 2012-04-26T15:46:15.107000Z, 1533.57 2012-04-26T15:46:15.216000Z, 1533.57 2012-04-26T15:46:15.310000Z, 1533.57 2012-04-26T15:46:15.419000Z, 1533.57 2012-04-26T15:46:15.513000Z, 1533.57 2012-04-26T15:46:15.607000Z, 1533.57 2012-04-26T15:46:15.716000Z, 1533.57 2012-04-26T15:46:15.810000Z, 1533.57 2012-04-26T15:46:15.903000Z, 1533.57 2012-04-26T15:46:16.013000Z, 1533.57 2012-04-26T15:46:16.107000Z, 1533.57 2012-04-26T15:46:16.216000Z, 1533.57 2012-04-26T15:46:16.310000Z, 1533.57 2012-04-26T15:46:16.419000Z, 1533.57 2012-04-26T15:46:16.513000Z, 1533.57 2012-04-26T15:46:16.607000Z, 1533.57 2012-04-26T15:46:16.716000Z, 1533.57 2012-04-26T15:46:16.810000Z, 1533.57 2012-04-26T15:46:16.903000Z, 1533.57 2012-04-26T15:46:17.028000Z, 1533.57 2012-04-26T15:46:17.107000Z, 1533.57 2012-04-26T15:46:17.216000Z, 1533.57 2012-04-26T15:46:17.310000Z, 1533.57 2012-04-26T15:46:17.419000Z, 1533.57 2012-04-26T15:46:17.513000Z, 1533.57 2012-04-26T15:46:17.607000Z, 1533.57 2012-04-26T15:46:17.716000Z, 1533.57 2012-04-26T15:46:17.810000Z, 1533.57 2012-04-26T15:46:17.919000Z, 1533.57 2012-04-26T15:46:18.013000Z, 1533.57 2012-04-26T15:46:18.107000Z, 1533.57 2012-04-26T15:46:18.216000Z, 1533.57 2012-04-26T15:46:18.310000Z, 1533.57 2012-04-26T15:46:18.403000Z, 1533.57 2012-04-26T15:46:18.513000Z, 1533.57 2012-04-26T15:46:18.607000Z, 1533.57 2012-04-26T15:46:18.716000Z, 1533.57 2012-04-26T15:46:18.810000Z, 1533.57 2012-04-26T15:46:18.919000Z, 1533.57 2012-04-26T15:46:19.013000Z, 1533.57 2012-04-26T15:46:19.107000Z, 1533.57 2012-04-26T15:46:19.216000Z, 1533.57 2012-04-26T15:46:19.325000Z, 1533.57 2012-04-26T15:46:19.419000Z, 1533.57 2012-04-26T15:46:19.513000Z, 1533.57 2012-04-26T15:46:19.607000Z, 1533.57 2012-04-26T15:46:19.716000Z, 1533.57 2012-04-26T15:46:19.810000Z, 1533.57 2012-04-26T15:46:19.919000Z, 1533.57 2012-04-26T15:46:20.028000Z, 1533.57 2012-04-26T15:46:20.107000Z, 1533.57 2012-04-26T15:46:20.216000Z, 1533.57 2012-04-26T15:46:20.310000Z, 1533.57 2012-04-26T15:46:20.419000Z, 1533.57 2012-04-26T15:46:20.513000Z, 1533.57 2012-04-26T15:46:20.607000Z, 1533.57 2012-04-26T15:46:20.716000Z, 1533.57 2012-04-26T15:46:20.810000Z, 1533.57 2012-04-26T15:46:20.919000Z, 1533.57 2012-04-26T15:46:21.013000Z, 1533.57 2012-04-26T15:46:21.107000Z, 1533.57 2012-04-26T15:46:21.216000Z, 1533.57 2012-04-26T15:46:21.310000Z, 1533.57 2012-04-26T15:46:21.419000Z, 1533.56 2012-04-26T15:46:21.513000Z, 1533.56 2012-04-26T15:46:21.607000Z, 1533.56 2012-04-26T15:46:21.716000Z, 1533.56 2012-04-26T15:46:21.810000Z, 1533.56 2012-04-26T15:46:21.904000Z, 1533.55 2012-04-26T15:46:22.013000Z, 1533.55 2012-04-26T15:46:22.107000Z, 1533.55 2012-04-26T15:46:22.216000Z, 1533.55 2012-04-26T15:46:22.310000Z, 1533.55 2012-04-26T15:46:22.419000Z, 1533.54 2012-04-26T15:46:22.513000Z, 1533.54 2012-04-26T15:46:22.607000Z, 1533.54 2012-04-26T15:46:22.716000Z, 1533.54 2012-04-26T15:46:22.810000Z, 1533.54 2012-04-26T15:46:22.935000Z, 1533.55 2012-04-26T15:46:23.013000Z, 1533.55 2012-04-26T15:46:23.122000Z, 1533.55 2012-04-26T15:46:23.216000Z, 1533.56 2012-04-26T15:46:23.310000Z, 1533.56 2012-04-26T15:46:23.419000Z, 1533.56 2012-04-26T15:46:23.513000Z, 1533.56 2012-04-26T15:46:23.607000Z, 1533.56 2012-04-26T15:46:23.716000Z, 1533.56 2012-04-26T15:46:23.810000Z, 1533.56 2012-04-26T15:46:23.919000Z, 1533.56 2012-04-26T15:46:24.013000Z, 1533.56 2012-04-26T15:46:24.122000Z, 1533.56 2012-04-26T15:46:24.216000Z, 1533.56 2012-04-26T15:46:24.310000Z, 1533.56 2012-04-26T15:46:24.419000Z, 1533.57 2012-04-26T15:46:24.513000Z, 1533.57 2012-04-26T15:46:24.607000Z, 1533.57 2012-04-26T15:46:24.700000Z, 1533.57 2012-04-26T15:46:24.810000Z, 1533.57 2012-04-26T15:46:24.919000Z, 1533.57 2012-04-26T15:46:25.013000Z, 1533.57 2012-04-26T15:46:25.107000Z, 1533.57 2012-04-26T15:46:25.216000Z, 1533.57 2012-04-26T15:46:25.310000Z, 1533.57 2012-04-26T15:46:25.419000Z, 1533.57 2012-04-26T15:46:25.513000Z, 1533.57 2012-04-26T15:46:25.607000Z, 1533.57 2012-04-26T15:46:25.716000Z, 1533.57 2012-04-26T15:46:25.810000Z, 1533.57 2012-04-26T15:46:25.919000Z, 1533.57 2012-04-26T15:46:26.013000Z, 1533.57 2012-04-26T15:46:26.107000Z, 1533.57 2012-04-26T15:46:26.216000Z, 1533.57 2012-04-26T15:46:26.310000Z, 1533.57 2012-04-26T15:46:26.419000Z, 1533.57 2012-04-26T15:46:26.513000Z, 1533.57 2012-04-26T15:46:26.607000Z, 1533.57 2012-04-26T15:46:26.716000Z, 1533.57 2012-04-26T15:46:26.810000Z, 1533.57 2012-04-26T15:46:26.919000Z, 1533.57 2012-04-26T15:46:27.013000Z, 1533.57 2012-04-26T15:46:27.107000Z, 1533.57 2012-04-26T15:46:27.216000Z, 1533.57 2012-04-26T15:46:27.310000Z, 1533.57 2012-04-26T15:46:27.419000Z, 1533.56 2012-04-26T15:46:27.513000Z, 1533.56 2012-04-26T15:46:27.622000Z, 1533.56 2012-04-26T15:46:27.716000Z, 1533.56 2012-04-26T15:46:27.810000Z, 1533.57 2012-04-26T15:46:27.919000Z, 1533.57 2012-04-26T15:46:28.013000Z, 1533.57 2012-04-26T15:46:28.107000Z, 1533.56 2012-04-26T15:46:28.216000Z, 1533.57 2012-04-26T15:46:28.310000Z, 1533.57 2012-04-26T15:46:28.419000Z, 1533.57 2012-04-26T15:46:28.513000Z, 1533.57 2012-04-26T15:46:28.607000Z, 1533.57 2012-04-26T15:46:28.716000Z, 1533.57 2012-04-26T15:46:28.810000Z, 1533.57 2012-04-26T15:46:28.919000Z, 1533.57 2012-04-26T15:46:29.013000Z, 1533.57 2012-04-26T15:46:29.107000Z, 1533.57 2012-04-26T15:46:29.216000Z, 1533.57 2012-04-26T15:46:29.310000Z, 1533.57 2012-04-26T15:46:29.419000Z, 1533.57 2012-04-26T15:46:29.513000Z, 1533.57 2012-04-26T15:46:29.607000Z, 1533.57 2012-04-26T15:46:29.716000Z, 1533.57 2012-04-26T15:46:29.810000Z, 1533.57 2012-04-26T15:46:29.919000Z, 1533.57 2012-04-26T15:46:30.013000Z, 1533.57 2012-04-26T15:46:30.107000Z, 1533.57 2012-04-26T15:46:30.216000Z, 1533.57 2012-04-26T15:46:30.310000Z, 1533.57 2012-04-26T15:46:30.419000Z, 1533.57 2012-04-26T15:46:30.513000Z, 1533.57 2012-04-26T15:46:30.607000Z, 1533.57 2012-04-26T15:46:30.716000Z, 1533.57 2012-04-26T15:46:30.810000Z, 1533.57 2012-04-26T15:46:30.919000Z, 1533.57 2012-04-26T15:46:31.013000Z, 1533.56 2012-04-26T15:46:31.107000Z, 1533.56 2012-04-26T15:46:31.216000Z, 1533.56 2012-04-26T15:46:31.310000Z, 1533.56 2012-04-26T15:46:31.404000Z, 1533.56 2012-04-26T15:46:31.513000Z, 1533.56 2012-04-26T15:46:31.607000Z, 1533.56 2012-04-26T15:46:31.716000Z, 1533.56 2012-04-26T15:46:31.810000Z, 1533.56 2012-04-26T15:46:31.904000Z, 1533.56 2012-04-26T15:46:32.013000Z, 1533.56 2012-04-26T15:46:32.107000Z, 1533.56 2012-04-26T15:46:32.216000Z, 1533.56 2012-04-26T15:46:32.310000Z, 1533.56 2012-04-26T15:46:32.404000Z, 1533.56 2012-04-26T15:46:32.513000Z, 1533.56 2012-04-26T15:46:32.607000Z, 1533.56 2012-04-26T15:46:32.716000Z, 1533.56 2012-04-26T15:46:32.810000Z, 1533.56 2012-04-26T15:46:32.904000Z, 1533.56 2012-04-26T15:46:33.013000Z, 1533.56 2012-04-26T15:46:33.107000Z, 1533.56 2012-04-26T15:46:33.201000Z, 1533.56 2012-04-26T15:46:33.310000Z, 1533.56 2012-04-26T15:46:33.404000Z, 1533.56 2012-04-26T15:46:33.513000Z, 1533.56 2012-04-26T15:46:33.607000Z, 1533.56 2012-04-26T15:46:33.716000Z, 1533.56 2012-04-26T15:46:33.810000Z, 1533.56 2012-04-26T15:46:33.904000Z, 1533.56 2012-04-26T15:46:34.013000Z, 1533.56 2012-04-26T15:46:34.107000Z, 1533.56 2012-04-26T15:46:34.216000Z, 1533.56 2012-04-26T15:46:34.310000Z, 1533.57 2012-04-26T15:46:34.404000Z, 1533.57 2012-04-26T15:46:34.513000Z, 1533.57 2012-04-26T15:46:34.607000Z, 1533.57 2012-04-26T15:46:34.716000Z, 1533.57 2012-04-26T15:46:34.810000Z, 1533.57 2012-04-26T15:46:34.904000Z, 1533.57 2012-04-26T15:46:35.013000Z, 1533.57 2012-04-26T15:46:35.107000Z, 1533.57 2012-04-26T15:46:35.216000Z, 1533.57 2012-04-26T15:46:35.310000Z, 1533.57 2012-04-26T15:46:35.404000Z, 1533.57 2012-04-26T15:46:35.513000Z, 1533.57 2012-04-26T15:46:35.607000Z, 1533.57 2012-04-26T15:46:35.716000Z, 1533.57 2012-04-26T15:46:35.810000Z, 1533.57 2012-04-26T15:46:35.904000Z, 1533.57 2012-04-26T15:46:36.013000Z, 1533.57 2012-04-26T15:46:36.107000Z, 1533.57 2012-04-26T15:46:36.216000Z, 1533.57 2012-04-26T15:46:36.310000Z, 1533.57 2012-04-26T15:46:36.404000Z, 1533.57 2012-04-26T15:46:36.513000Z, 1533.57 2012-04-26T15:46:36.607000Z, 1533.57 2012-04-26T15:46:36.716000Z, 1533.57 2012-04-26T15:46:36.810000Z, 1533.57 2012-04-26T15:46:36.904000Z, 1533.57 2012-04-26T15:46:37.013000Z, 1533.57 2012-04-26T15:46:37.107000Z, 1533.57 2012-04-26T15:46:37.216000Z, 1533.57 2012-04-26T15:46:37.310000Z, 1533.57 2012-04-26T15:46:37.419000Z, 1533.57 2012-04-26T15:46:37.513000Z, 1533.57 2012-04-26T15:46:37.607000Z, 1533.57 2012-04-26T15:46:37.716000Z, 1533.57 2012-04-26T15:46:37.810000Z, 1533.57 2012-04-26T15:46:37.904000Z, 1533.57 2012-04-26T15:46:38.013000Z, 1533.57 2012-04-26T15:46:38.107000Z, 1533.57 2012-04-26T15:46:38.216000Z, 1533.57 2012-04-26T15:46:38.310000Z, 1533.57 2012-04-26T15:46:38.419000Z, 1533.57 2012-04-26T15:46:38.513000Z, 1533.57 2012-04-26T15:46:38.607000Z, 1533.57 2012-04-26T15:46:38.716000Z, 1533.57 2012-04-26T15:46:38.810000Z, 1533.57 2012-04-26T15:46:38.919000Z, 1533.57 2012-04-26T15:46:39.013000Z, 1533.57 2012-04-26T15:46:39.107000Z, 1533.57 2012-04-26T15:46:39.216000Z, 1533.57 2012-04-26T15:46:39.310000Z, 1533.57 2012-04-26T15:46:39.419000Z, 1533.57 2012-04-26T15:46:39.513000Z, 1533.57 2012-04-26T15:46:39.607000Z, 1533.57 2012-04-26T15:46:39.716000Z, 1533.56 2012-04-26T15:46:39.810000Z, 1533.56 2012-04-26T15:46:39.919000Z, 1533.56 2012-04-26T15:46:40.013000Z, 1533.56 2012-04-26T15:46:40.107000Z, 1533.56 2012-04-26T15:46:40.216000Z, 1533.56 2012-04-26T15:46:40.310000Z, 1533.56 2012-04-26T15:46:40.419000Z, 1533.56 2012-04-26T15:46:40.513000Z, 1533.56 2012-04-26T15:46:40.607000Z, 1533.56 2012-04-26T15:46:40.716000Z, 1533.56 2012-04-26T15:46:40.810000Z, 1533.56 2012-04-26T15:46:40.919000Z, 1533.55 2012-04-26T15:46:41.013000Z, 1533.55 2012-04-26T15:46:41.107000Z, 1533.55 2012-04-26T15:46:41.216000Z, 1533.55 2012-04-26T15:46:41.310000Z, 1533.55 2012-04-26T15:46:41.419000Z, 1533.55 2012-04-26T15:46:41.513000Z, 1533.55 2012-04-26T15:46:41.607000Z, 1533.55 2012-04-26T15:46:41.716000Z, 1533.55 2012-04-26T15:46:41.810000Z, 1533.55 2012-04-26T15:46:41.904000Z, 1533.55 2012-04-26T15:46:42.013000Z, 1533.55 2012-04-26T15:46:42.107000Z, 1533.55 2012-04-26T15:46:42.216000Z, 1533.55 2012-04-26T15:46:42.310000Z, 1533.55 2012-04-26T15:46:42.419000Z, 1533.55 2012-04-26T15:46:42.513000Z, 1533.55 2012-04-26T15:46:42.607000Z, 1533.55 2012-04-26T15:46:42.716000Z, 1533.55 2012-04-26T15:46:42.810000Z, 1533.55 2012-04-26T15:46:42.919000Z, 1533.55 2012-04-26T15:46:43.013000Z, 1533.56 2012-04-26T15:46:43.107000Z, 1533.56 2012-04-26T15:46:43.216000Z, 1533.56 2012-04-26T15:46:43.310000Z, 1533.56 2012-04-26T15:46:43.435000Z, 1533.56 2012-04-26T15:46:43.513000Z, 1533.56 2012-04-26T15:46:43.607000Z, 1533.56 2012-04-26T15:46:43.716000Z, 1533.56 2012-04-26T15:46:43.810000Z, 1533.56 2012-04-26T15:46:43.919000Z, 1533.56 2012-04-26T15:46:44.013000Z, 1533.56 2012-04-26T15:46:44.107000Z, 1533.56 2012-04-26T15:46:44.201000Z, 1533.56 2012-04-26T15:46:44.310000Z, 1533.56 2012-04-26T15:46:44.419000Z, 1533.57 2012-04-26T15:46:44.513000Z, 1533.57 2012-04-26T15:46:44.607000Z, 1533.57 2012-04-26T15:46:44.716000Z, 1533.57 2012-04-26T15:46:44.810000Z, 1533.57 2012-04-26T15:46:44.919000Z, 1533.57 2012-04-26T15:46:45.013000Z, 1533.57 2012-04-26T15:46:45.107000Z, 1533.57 2012-04-26T15:46:45.216000Z, 1533.57 2012-04-26T15:46:45.310000Z, 1533.57 2012-04-26T15:46:45.419000Z, 1533.57 2012-04-26T15:46:45.513000Z, 1533.57 2012-04-26T15:46:45.685000Z, 1533.57 2012-04-26T15:46:45.716000Z, 1533.57 2012-04-26T15:46:45.810000Z, 1533.57 2012-04-26T15:46:45.919000Z, 1533.57 2012-04-26T15:46:46.013000Z, 1533.58 2012-04-26T15:46:46.107000Z, 1533.58 2012-04-26T15:46:46.216000Z, 1533.58 2012-04-26T15:46:46.310000Z, 1533.58 2012-04-26T15:46:46.419000Z, 1533.58 2012-04-26T15:46:46.513000Z, 1533.58 2012-04-26T15:46:46.607000Z, 1533.58 2012-04-26T15:46:46.716000Z, 1533.58 2012-04-26T15:46:46.810000Z, 1533.58 2012-04-26T15:46:46.919000Z, 1533.58 2012-04-26T15:46:47.013000Z, 1533.58 2012-04-26T15:46:47.107000Z, 1533.58 2012-04-26T15:46:47.216000Z, 1533.58 2012-04-26T15:46:47.310000Z, 1533.58 2012-04-26T15:46:47.419000Z, 1533.58 2012-04-26T15:46:47.513000Z, 1533.58 2012-04-26T15:46:47.607000Z, 1533.58 2012-04-26T15:46:47.716000Z, 1533.58 2012-04-26T15:46:47.810000Z, 1533.58 2012-04-26T15:46:47.919000Z, 1533.57 2012-04-26T15:46:48.013000Z, 1533.57 2012-04-26T15:46:48.107000Z, 1533.57 2012-04-26T15:46:48.216000Z, 1533.57 2012-04-26T15:46:48.310000Z, 1533.57 2012-04-26T15:46:48.419000Z, 1533.57 2012-04-26T15:46:48.513000Z, 1533.57 2012-04-26T15:46:48.607000Z, 1533.57 2012-04-26T15:46:48.716000Z, 1533.57 2012-04-26T15:46:48.810000Z, 1533.57 2012-04-26T15:46:48.919000Z, 1533.57 2012-04-26T15:46:49.013000Z, 1533.57 2012-04-26T15:46:49.107000Z, 1533.57 2012-04-26T15:46:49.216000Z, 1533.57 2012-04-26T15:46:49.310000Z, 1533.57 2012-04-26T15:46:49.419000Z, 1533.57 2012-04-26T15:46:49.513000Z, 1533.57 2012-04-26T15:46:49.607000Z, 1533.57 2012-04-26T15:46:49.716000Z, 1533.57 2012-04-26T15:46:49.810000Z, 1533.57 2012-04-26T15:46:49.904000Z, 1533.57 2012-04-26T15:46:50.013000Z, 1533.57 2012-04-26T15:46:50.107000Z, 1533.57 2012-04-26T15:46:50.216000Z, 1533.57 2012-04-26T15:46:50.310000Z, 1533.57 2012-04-26T15:46:50.420000Z, 1533.57 2012-04-26T15:46:50.513000Z, 1533.57 2012-04-26T15:46:50.607000Z, 1533.57 2012-04-26T15:46:50.716000Z, 1533.57 2012-04-26T15:46:50.810000Z, 1533.57 2012-04-26T15:46:50.920000Z, 1533.57 2012-04-26T15:46:51.013000Z, 1533.57 2012-04-26T15:46:51.107000Z, 1533.57 2012-04-26T15:46:51.216000Z, 1533.57 2012-04-26T15:46:51.310000Z, 1533.57 2012-04-26T15:46:51.420000Z, 1533.57 2012-04-26T15:46:51.513000Z, 1533.57 2012-04-26T15:46:51.607000Z, 1533.57 2012-04-26T15:46:51.716000Z, 1533.57 2012-04-26T15:46:51.810000Z, 1533.57 2012-04-26T15:46:51.920000Z, 1533.57 2012-04-26T15:46:52.013000Z, 1533.57 2012-04-26T15:46:52.107000Z, 1533.57 2012-04-26T15:46:52.216000Z, 1533.57 2012-04-26T15:46:52.310000Z, 1533.57 2012-04-26T15:46:52.420000Z, 1533.57 2012-04-26T15:46:52.513000Z, 1533.57 2012-04-26T15:46:52.607000Z, 1533.57 2012-04-26T15:46:52.716000Z, 1533.57 2012-04-26T15:46:52.826000Z, 1533.57 2012-04-26T15:46:52.920000Z, 1533.57 2012-04-26T15:46:53.013000Z, 1533.57 2012-04-26T15:46:53.107000Z, 1533.57 2012-04-26T15:46:53.216000Z, 1533.56 2012-04-26T15:46:53.310000Z, 1533.56 2012-04-26T15:46:53.420000Z, 1533.56 2012-04-26T15:46:53.513000Z, 1533.56 2012-04-26T15:46:53.607000Z, 1533.56 2012-04-26T15:46:53.716000Z, 1533.56 2012-04-26T15:46:53.810000Z, 1533.56 2012-04-26T15:46:53.904000Z, 1533.56 2012-04-26T15:46:54.013000Z, 1533.56 2012-04-26T15:46:54.107000Z, 1533.56 2012-04-26T15:46:54.216000Z, 1533.56 2012-04-26T15:46:54.310000Z, 1533.56 2012-04-26T15:46:54.404000Z, 1533.56 2012-04-26T15:46:54.513000Z, 1533.56 2012-04-26T15:46:54.685000Z, 1533.56 2012-04-26T15:46:54.716000Z, 1533.56 2012-04-26T15:46:54.810000Z, 1533.56 2012-04-26T15:46:54.904000Z, 1533.56 2012-04-26T15:46:55.013000Z, 1533.56 2012-04-26T15:46:55.107000Z, 1533.56 2012-04-26T15:46:55.216000Z, 1533.56 2012-04-26T15:46:55.310000Z, 1533.56 2012-04-26T15:46:55.404000Z, 1533.56 2012-04-26T15:46:55.513000Z, 1533.56 2012-04-26T15:46:55.607000Z, 1533.56 2012-04-26T15:46:55.716000Z, 1533.56 2012-04-26T15:46:55.810000Z, 1533.56 2012-04-26T15:46:55.904000Z, 1533.56 2012-04-26T15:46:56.013000Z, 1533.56 2012-04-26T15:46:56.107000Z, 1533.56 2012-04-26T15:46:56.216000Z, 1533.56 2012-04-26T15:46:56.310000Z, 1533.56 2012-04-26T15:46:56.404000Z, 1533.57 2012-04-26T15:46:56.513000Z, 1533.57 2012-04-26T15:46:56.607000Z, 1533.57 2012-04-26T15:46:56.716000Z, 1533.57 2012-04-26T15:46:56.810000Z, 1533.57 2012-04-26T15:46:56.904000Z, 1533.57 2012-04-26T15:46:57.013000Z, 1533.56 2012-04-26T15:46:57.107000Z, 1533.56 2012-04-26T15:46:57.216000Z, 1533.56 2012-04-26T15:46:57.310000Z, 1533.56 2012-04-26T15:46:57.404000Z, 1533.56 2012-04-26T15:46:57.513000Z, 1533.56 2012-04-26T15:46:57.607000Z, 1533.56 2012-04-26T15:46:57.716000Z, 1533.56 2012-04-26T15:46:57.810000Z, 1533.56 2012-04-26T15:46:57.904000Z, 1533.56 2012-04-26T15:46:58.029000Z, 1533.56 2012-04-26T15:46:58.107000Z, 1533.56 2012-04-26T15:46:58.216000Z, 1533.55 2012-04-26T15:46:58.310000Z, 1533.55 2012-04-26T15:46:58.404000Z, 1533.55 2012-04-26T15:46:58.513000Z, 1533.55 2012-04-26T15:46:58.607000Z, 1533.55 2012-04-26T15:46:58.716000Z, 1533.55 2012-04-26T15:46:58.810000Z, 1533.55 2012-04-26T15:46:58.904000Z, 1533.55 2012-04-26T15:46:59.013000Z, 1533.55 2012-04-26T15:46:59.107000Z, 1533.55 2012-04-26T15:46:59.216000Z, 1533.55 2012-04-26T15:46:59.310000Z, 1533.55 2012-04-26T15:46:59.404000Z, 1533.56 2012-04-26T15:46:59.513000Z, 1533.56 2012-04-26T15:46:59.607000Z, 1533.56 2012-04-26T15:46:59.717000Z, 1533.56 2012-04-26T15:46:59.810000Z, 1533.56 2012-04-26T15:46:59.904000Z, 1533.56 2012-04-26T15:47:00.013000Z, 1533.56 2012-04-26T15:47:00.107000Z, 1533.56 2012-04-26T15:47:00.217000Z, 1533.56 2012-04-26T15:47:00.310000Z, 1533.56 2012-04-26T15:47:00.420000Z, 1533.56 2012-04-26T15:47:00.513000Z, 1533.56 2012-04-26T15:47:00.607000Z, 1533.56 2012-04-26T15:47:00.717000Z, 1533.56 2012-04-26T15:47:00.810000Z, 1533.56 2012-04-26T15:47:00.904000Z, 1533.56 2012-04-26T15:47:01.013000Z, 1533.56 2012-04-26T15:47:01.107000Z, 1533.56 2012-04-26T15:47:01.217000Z, 1533.56 2012-04-26T15:47:01.310000Z, 1533.56 2012-04-26T15:47:01.420000Z, 1533.56 2012-04-26T15:47:01.513000Z, 1533.56 2012-04-26T15:47:01.607000Z, 1533.56 2012-04-26T15:47:01.717000Z, 1533.56 2012-04-26T15:47:01.810000Z, 1533.56 2012-04-26T15:47:01.904000Z, 1533.56 2012-04-26T15:47:02.013000Z, 1533.56 2012-04-26T15:47:02.107000Z, 1533.56 2012-04-26T15:47:02.217000Z, 1533.56 2012-04-26T15:47:02.310000Z, 1533.56 2012-04-26T15:47:02.404000Z, 1533.56 2012-04-26T15:47:02.513000Z, 1533.56 2012-04-26T15:47:02.607000Z, 1533.56 2012-04-26T15:47:02.717000Z, 1533.56 2012-04-26T15:47:02.810000Z, 1533.56 2012-04-26T15:47:02.904000Z, 1533.56 2012-04-26T15:47:03.013000Z, 1533.56 2012-04-26T15:47:03.107000Z, 1533.56 2012-04-26T15:47:03.217000Z, 1533.56 2012-04-26T15:47:03.326000Z, 1533.56 2012-04-26T15:47:03.404000Z, 1533.56 2012-04-26T15:47:03.513000Z, 1533.56 2012-04-26T15:47:03.607000Z, 1533.56 2012-04-26T15:47:03.717000Z, 1533.56 2012-04-26T15:47:03.810000Z, 1533.55 2012-04-26T15:47:03.904000Z, 1533.55 2012-04-26T15:47:04.013000Z, 1533.55 2012-04-26T15:47:04.107000Z, 1533.55 2012-04-26T15:47:04.217000Z, 1533.55 2012-04-26T15:47:04.310000Z, 1533.55 2012-04-26T15:47:04.404000Z, 1533.55 2012-04-26T15:47:04.513000Z, 1533.55 2012-04-26T15:47:04.607000Z, 1533.55 2012-04-26T15:47:04.717000Z, 1533.55 2012-04-26T15:47:04.810000Z, 1533.55 2012-04-26T15:47:04.904000Z, 1533.55 2012-04-26T15:47:05.013000Z, 1533.55 2012-04-26T15:47:05.107000Z, 1533.55 2012-04-26T15:47:05.217000Z, 1533.56 2012-04-26T15:47:05.310000Z, 1533.56 2012-04-26T15:47:05.420000Z, 1533.56 2012-04-26T15:47:05.513000Z, 1533.56 2012-04-26T15:47:05.607000Z, 1533.56 2012-04-26T15:47:05.717000Z, 1533.56 2012-04-26T15:47:05.810000Z, 1533.56 2012-04-26T15:47:05.904000Z, 1533.56 2012-04-26T15:47:06.013000Z, 1533.56 2012-04-26T15:47:06.107000Z, 1533.56 2012-04-26T15:47:06.217000Z, 1533.56 2012-04-26T15:47:06.310000Z, 1533.56 2012-04-26T15:47:06.420000Z, 1533.56 2012-04-26T15:47:06.513000Z, 1533.56 2012-04-26T15:47:06.607000Z, 1533.56 2012-04-26T15:47:06.717000Z, 1533.56 2012-04-26T15:47:06.810000Z, 1533.56 2012-04-26T15:47:06.920000Z, 1533.56 2012-04-26T15:47:07.013000Z, 1533.56 2012-04-26T15:47:07.107000Z, 1533.56 2012-04-26T15:47:07.232000Z, 1533.56 2012-04-26T15:47:07.310000Z, 1533.56 2012-04-26T15:47:07.420000Z, 1533.56 2012-04-26T15:47:07.513000Z, 1533.56 2012-04-26T15:47:07.607000Z, 1533.56 2012-04-26T15:47:07.732000Z, 1533.56 2012-04-26T15:47:07.810000Z, 1533.56 2012-04-26T15:47:07.920000Z, 1533.56 2012-04-26T15:47:08.013000Z, 1533.56 2012-04-26T15:47:08.107000Z, 1533.56 2012-04-26T15:47:08.217000Z, 1533.56 2012-04-26T15:47:08.310000Z, 1533.56 2012-04-26T15:47:08.420000Z, 1533.56 2012-04-26T15:47:08.513000Z, 1533.56 2012-04-26T15:47:08.607000Z, 1533.56 2012-04-26T15:47:08.717000Z, 1533.56 2012-04-26T15:47:08.810000Z, 1533.56 2012-04-26T15:47:08.904000Z, 1533.56 2012-04-26T15:47:09.013000Z, 1533.56 2012-04-26T15:47:09.107000Z, 1533.56 2012-04-26T15:47:09.217000Z, 1533.56 2012-04-26T15:47:09.310000Z, 1533.56 2012-04-26T15:47:09.420000Z, 1533.56 2012-04-26T15:47:09.514000Z, 1533.56 2012-04-26T15:47:09.607000Z, 1533.56 2012-04-26T15:47:09.717000Z, 1533.56 2012-04-26T15:47:09.810000Z, 1533.56 2012-04-26T15:47:09.920000Z, 1533.56 2012-04-26T15:47:10.014000Z, 1533.56 2012-04-26T15:47:10.107000Z, 1533.57 2012-04-26T15:47:10.217000Z, 1533.57 2012-04-26T15:47:10.310000Z, 1533.57 2012-04-26T15:47:10.404000Z, 1533.57 2012-04-26T15:47:10.514000Z, 1533.57 2012-04-26T15:47:10.607000Z, 1533.57 2012-04-26T15:47:10.717000Z, 1533.57 2012-04-26T15:47:10.810000Z, 1533.57 2012-04-26T15:47:10.920000Z, 1533.57 2012-04-26T15:47:11.014000Z, 1533.57 2012-04-26T15:47:11.107000Z, 1533.57 2012-04-26T15:47:11.217000Z, 1533.57 2012-04-26T15:47:11.310000Z, 1533.56 2012-04-26T15:47:11.420000Z, 1533.56 2012-04-26T15:47:11.514000Z, 1533.56 2012-04-26T15:47:11.607000Z, 1533.56 2012-04-26T15:47:11.717000Z, 1533.56 2012-04-26T15:47:11.810000Z, 1533.56 2012-04-26T15:47:11.920000Z, 1533.56 2012-04-26T15:47:12.014000Z, 1533.56 2012-04-26T15:47:12.107000Z, 1533.56 2012-04-26T15:47:12.217000Z, 1533.56 2012-04-26T15:47:12.310000Z, 1533.56 2012-04-26T15:47:12.420000Z, 1533.56 2012-04-26T15:47:12.514000Z, 1533.56 2012-04-26T15:47:12.607000Z, 1533.56 2012-04-26T15:47:12.717000Z, 1533.56 2012-04-26T15:47:12.810000Z, 1533.56 2012-04-26T15:47:12.920000Z, 1533.56 2012-04-26T15:47:13.014000Z, 1533.56 2012-04-26T15:47:13.107000Z, 1533.56 2012-04-26T15:47:13.217000Z, 1533.56 2012-04-26T15:47:13.310000Z, 1533.56 2012-04-26T15:47:13.420000Z, 1533.56 2012-04-26T15:47:13.514000Z, 1533.55 2012-04-26T15:47:13.607000Z, 1533.55 2012-04-26T15:47:13.717000Z, 1533.55 2012-04-26T15:47:13.810000Z, 1533.55 2012-04-26T15:47:13.920000Z, 1533.55 2012-04-26T15:47:14.014000Z, 1533.56 2012-04-26T15:47:14.107000Z, 1533.56 2012-04-26T15:47:14.217000Z, 1533.56 2012-04-26T15:47:14.310000Z, 1533.55 2012-04-26T15:47:14.420000Z, 1533.56 2012-04-26T15:47:14.514000Z, 1533.56 2012-04-26T15:47:14.607000Z, 1533.56 2012-04-26T15:47:14.717000Z, 1533.56 2012-04-26T15:47:14.810000Z, 1533.56 2012-04-26T15:47:14.920000Z, 1533.56 2012-04-26T15:47:15.014000Z, 1533.56 2012-04-26T15:47:15.107000Z, 1533.56 2012-04-26T15:47:15.217000Z, 1533.56 2012-04-26T15:47:15.310000Z, 1533.56 2012-04-26T15:47:15.420000Z, 1533.56 2012-04-26T15:47:15.514000Z, 1533.56 2012-04-26T15:47:15.607000Z, 1533.56 2012-04-26T15:47:15.717000Z, 1533.56 2012-04-26T15:47:15.810000Z, 1533.56 2012-04-26T15:47:15.920000Z, 1533.56 2012-04-26T15:47:16.014000Z, 1533.56 2012-04-26T15:47:16.107000Z, 1533.56 2012-04-26T15:47:16.217000Z, 1533.56 2012-04-26T15:47:16.310000Z, 1533.56 2012-04-26T15:47:16.404000Z, 1533.56 2012-04-26T15:47:16.514000Z, 1533.56 2012-04-26T15:47:16.607000Z, 1533.56 2012-04-26T15:47:16.717000Z, 1533.56 2012-04-26T15:47:16.810000Z, 1533.56 2012-04-26T15:47:16.904000Z, 1533.56 2012-04-26T15:47:17.014000Z, 1533.55 2012-04-26T15:47:17.107000Z, 1533.55 2012-04-26T15:47:17.217000Z, 1533.55 2012-04-26T15:47:17.310000Z, 1533.55 2012-04-26T15:47:17.404000Z, 1533.55 2012-04-26T15:47:17.498000Z, 1533.55 2012-04-26T15:47:17.607000Z, 1533.55 2012-04-26T15:47:17.717000Z, 1533.55 2012-04-26T15:47:17.810000Z, 1533.55 2012-04-26T15:47:17.904000Z, 1533.55 2012-04-26T15:47:18.014000Z, 1533.55 2012-04-26T15:47:18.107000Z, 1533.55 2012-04-26T15:47:18.201000Z, 1533.55 2012-04-26T15:47:18.310000Z, 1533.55 2012-04-26T15:47:18.404000Z, 1533.55 2012-04-26T15:47:18.514000Z, 1533.55 2012-04-26T15:47:18.607000Z, 1533.56 2012-04-26T15:47:18.701000Z, 1533.56 2012-04-26T15:47:18.810000Z, 1533.56 2012-04-26T15:47:18.904000Z, 1533.56 2012-04-26T15:47:19.014000Z, 1533.56 2012-04-26T15:47:19.107000Z, 1533.56 2012-04-26T15:47:19.217000Z, 1533.56 2012-04-26T15:47:19.311000Z, 1533.56 2012-04-26T15:47:19.404000Z, 1533.56 2012-04-26T15:47:19.514000Z, 1533.56 2012-04-26T15:47:19.607000Z, 1533.56 2012-04-26T15:47:19.717000Z, 1533.56 2012-04-26T15:47:19.811000Z, 1533.56 2012-04-26T15:47:19.904000Z, 1533.56 2012-04-26T15:47:20.014000Z, 1533.56 2012-04-26T15:47:20.107000Z, 1533.56 2012-04-26T15:47:20.217000Z, 1533.56 2012-04-26T15:47:20.311000Z, 1533.56 2012-04-26T15:47:20.404000Z, 1533.56 2012-04-26T15:47:20.514000Z, 1533.56 2012-04-26T15:47:20.607000Z, 1533.56 2012-04-26T15:47:20.717000Z, 1533.56 2012-04-26T15:47:20.811000Z, 1533.56 2012-04-26T15:47:20.904000Z, 1533.56 2012-04-26T15:47:21.014000Z, 1533.56 2012-04-26T15:47:21.107000Z, 1533.56 2012-04-26T15:47:21.217000Z, 1533.56 2012-04-26T15:47:21.311000Z, 1533.56 2012-04-26T15:47:21.404000Z, 1533.56 2012-04-26T15:47:21.514000Z, 1533.56 2012-04-26T15:47:21.607000Z, 1533.56 2012-04-26T15:47:21.717000Z, 1533.56 2012-04-26T15:47:21.826000Z, 1533.56 2012-04-26T15:47:21.904000Z, 1533.56 2012-04-26T15:47:22.014000Z, 1533.56 2012-04-26T15:47:22.107000Z, 1533.56 2012-04-26T15:47:22.217000Z, 1533.56 2012-04-26T15:47:22.311000Z, 1533.56 2012-04-26T15:47:22.404000Z, 1533.56 2012-04-26T15:47:22.514000Z, 1533.56 2012-04-26T15:47:22.607000Z, 1533.56 2012-04-26T15:47:22.717000Z, 1533.56 2012-04-26T15:47:22.811000Z, 1533.56 2012-04-26T15:47:22.904000Z, 1533.56 2012-04-26T15:47:23.014000Z, 1533.56 2012-04-26T15:47:23.107000Z, 1533.56 2012-04-26T15:47:23.217000Z, 1533.56 2012-04-26T15:47:23.311000Z, 1533.56 2012-04-26T15:47:23.404000Z, 1533.56 2012-04-26T15:47:23.514000Z, 1533.56 2012-04-26T15:47:23.607000Z, 1533.56 2012-04-26T15:47:23.717000Z, 1533.56 2012-04-26T15:47:23.811000Z, 1533.56 2012-04-26T15:47:23.904000Z, 1533.56 2012-04-26T15:47:24.029000Z, 1533.56 2012-04-26T15:47:24.107000Z, 1533.56 2012-04-26T15:47:24.232000Z, 1533.56 2012-04-26T15:47:24.311000Z, 1533.56 2012-04-26T15:47:24.404000Z, 1533.56 2012-04-26T15:47:24.514000Z, 1533.56 2012-04-26T15:47:24.607000Z, 1533.56 2012-04-26T15:47:24.717000Z, 1533.56 2012-04-26T15:47:24.811000Z, 1533.56 2012-04-26T15:47:24.904000Z, 1533.56 2012-04-26T15:47:25.014000Z, 1533.56 2012-04-26T15:47:25.107000Z, 1533.56 2012-04-26T15:47:25.217000Z, 1533.56 2012-04-26T15:47:25.311000Z, 1533.57 2012-04-26T15:47:25.404000Z, 1533.57 2012-04-26T15:47:25.514000Z, 1533.57 2012-04-26T15:47:25.607000Z, 1533.57 2012-04-26T15:47:25.717000Z, 1533.57 2012-04-26T15:47:25.811000Z, 1533.57 2012-04-26T15:47:25.904000Z, 1533.57 2012-04-26T15:47:25.998000Z, 1533.57 2012-04-26T15:47:26.107000Z, 1533.57 2012-04-26T15:47:26.217000Z, 1533.57 2012-04-26T15:47:26.311000Z, 1533.57 2012-04-26T15:47:26.404000Z, 1533.57 2012-04-26T15:47:26.514000Z, 1533.57 2012-04-26T15:47:26.607000Z, 1533.57 2012-04-26T15:47:26.717000Z, 1533.57 2012-04-26T15:47:26.811000Z, 1533.57 2012-04-26T15:47:26.904000Z, 1533.57 2012-04-26T15:47:27.014000Z, 1533.57 2012-04-26T15:47:27.107000Z, 1533.56 2012-04-26T15:47:27.217000Z, 1533.56 2012-04-26T15:47:27.311000Z, 1533.56 2012-04-26T15:47:27.420000Z, 1533.56 2012-04-26T15:47:27.514000Z, 1533.56 2012-04-26T15:47:27.607000Z, 1533.56 2012-04-26T15:47:27.717000Z, 1533.56 2012-04-26T15:47:27.811000Z, 1533.57 2012-04-26T15:47:27.920000Z, 1533.57 2012-04-26T15:47:28.014000Z, 1533.56 2012-04-26T15:47:28.107000Z, 1533.56 2012-04-26T15:47:28.217000Z, 1533.56 2012-04-26T15:47:28.311000Z, 1533.56 2012-04-26T15:47:28.420000Z, 1533.57 2012-04-26T15:47:28.514000Z, 1533.57 2012-04-26T15:47:28.607000Z, 1533.57 2012-04-26T15:47:28.717000Z, 1533.57 2012-04-26T15:47:28.811000Z, 1533.57 2012-04-26T15:47:28.920000Z, 1533.57 2012-04-26T15:47:29.014000Z, 1533.57 2012-04-26T15:47:29.108000Z, 1533.57 2012-04-26T15:47:29.217000Z, 1533.57 2012-04-26T15:47:29.311000Z, 1533.57 2012-04-26T15:47:29.404000Z, 1533.57 2012-04-26T15:47:29.514000Z, 1533.57 2012-04-26T15:47:29.608000Z, 1533.57 2012-04-26T15:47:29.717000Z, 1533.57 2012-04-26T15:47:29.811000Z, 1533.57 2012-04-26T15:47:29.904000Z, 1533.56 2012-04-26T15:47:30.029000Z, 1533.56 2012-04-26T15:47:30.108000Z, 1533.56 2012-04-26T15:47:30.217000Z, 1533.56 2012-04-26T15:47:30.311000Z, 1533.56 2012-04-26T15:47:30.420000Z, 1533.56 2012-04-26T15:47:30.514000Z, 1533.56 2012-04-26T15:47:30.608000Z, 1533.56 2012-04-26T15:47:30.717000Z, 1533.56 2012-04-26T15:47:30.811000Z, 1533.56 2012-04-26T15:47:30.920000Z, 1533.56 2012-04-26T15:47:31.014000Z, 1533.56 2012-04-26T15:47:31.108000Z, 1533.56 2012-04-26T15:47:31.217000Z, 1533.56 2012-04-26T15:47:31.311000Z, 1533.56 2012-04-26T15:47:31.420000Z, 1533.56 2012-04-26T15:47:31.514000Z, 1533.56 2012-04-26T15:47:31.608000Z, 1533.56 2012-04-26T15:47:31.717000Z, 1533.56 2012-04-26T15:47:31.811000Z, 1533.56 2012-04-26T15:47:31.920000Z, 1533.56 2012-04-26T15:47:32.014000Z, 1533.56 2012-04-26T15:47:32.108000Z, 1533.56 2012-04-26T15:47:32.217000Z, 1533.56 2012-04-26T15:47:32.311000Z, 1533.56 2012-04-26T15:47:32.420000Z, 1533.56 2012-04-26T15:47:32.514000Z, 1533.56 2012-04-26T15:47:32.608000Z, 1533.56 2012-04-26T15:47:32.717000Z, 1533.56 2012-04-26T15:47:32.811000Z, 1533.56 2012-04-26T15:47:32.920000Z, 1533.56 2012-04-26T15:47:33.014000Z, 1533.56 2012-04-26T15:47:33.108000Z, 1533.56 2012-04-26T15:47:33.233000Z, 1533.56 2012-04-26T15:47:33.311000Z, 1533.56 2012-04-26T15:47:33.420000Z, 1533.56 2012-04-26T15:47:33.514000Z, 1533.56 2012-04-26T15:47:33.608000Z, 1533.56 2012-04-26T15:47:33.717000Z, 1533.56 2012-04-26T15:47:33.811000Z, 1533.56 2012-04-26T15:47:33.904000Z, 1533.56 2012-04-26T15:47:34.014000Z, 1533.56 2012-04-26T15:47:34.108000Z, 1533.56 2012-04-26T15:47:34.217000Z, 1533.56 2012-04-26T15:47:34.311000Z, 1533.56 2012-04-26T15:47:34.420000Z, 1533.56 2012-04-26T15:47:34.514000Z, 1533.56 2012-04-26T15:47:34.608000Z, 1533.56 2012-04-26T15:47:34.717000Z, 1533.56 2012-04-26T15:47:34.811000Z, 1533.56 2012-04-26T15:47:34.904000Z, 1533.56 2012-04-26T15:47:35.014000Z, 1533.56 2012-04-26T15:47:35.108000Z, 1533.56 2012-04-26T15:47:35.217000Z, 1533.56 2012-04-26T15:47:35.311000Z, 1533.56 2012-04-26T15:47:35.404000Z, 1533.56 2012-04-26T15:47:35.514000Z, 1533.56 2012-04-26T15:47:35.608000Z, 1533.56 2012-04-26T15:47:35.717000Z, 1533.56 2012-04-26T15:47:35.811000Z, 1533.56 2012-04-26T15:47:35.920000Z, 1533.56 2012-04-26T15:47:36.014000Z, 1533.56 2012-04-26T15:47:36.108000Z, 1533.56 2012-04-26T15:47:36.217000Z, 1533.56 2012-04-26T15:47:36.311000Z, 1533.56 2012-04-26T15:47:36.420000Z, 1533.56 2012-04-26T15:47:36.514000Z, 1533.56 2012-04-26T15:47:36.608000Z, 1533.56 2012-04-26T15:47:36.717000Z, 1533.56 2012-04-26T15:47:36.811000Z, 1533.56 2012-04-26T15:47:36.920000Z, 1533.56 2012-04-26T15:47:37.014000Z, 1533.56 2012-04-26T15:47:37.108000Z, 1533.56 2012-04-26T15:47:37.217000Z, 1533.56 2012-04-26T15:47:37.326000Z, 1533.56 2012-04-26T15:47:37.420000Z, 1533.56 2012-04-26T15:47:37.514000Z, 1533.56 2012-04-26T15:47:37.608000Z, 1533.56 2012-04-26T15:47:37.717000Z, 1533.56 2012-04-26T15:47:37.811000Z, 1533.56 2012-04-26T15:47:37.920000Z, 1533.56 2012-04-26T15:47:38.014000Z, 1533.56 2012-04-26T15:47:38.108000Z, 1533.56 2012-04-26T15:47:38.217000Z, 1533.56 2012-04-26T15:47:38.311000Z, 1533.56 2012-04-26T15:47:38.420000Z, 1533.56 2012-04-26T15:47:38.514000Z, 1533.56 2012-04-26T15:47:38.608000Z, 1533.56 2012-04-26T15:47:38.717000Z, 1533.56 2012-04-26T15:47:38.811000Z, 1533.56 2012-04-26T15:47:38.905000Z, 1533.56 2012-04-26T15:47:39.014000Z, 1533.56 2012-04-26T15:47:39.108000Z, 1533.56 2012-04-26T15:47:39.217000Z, 1533.56 2012-04-26T15:47:39.311000Z, 1533.56 2012-04-26T15:47:39.405000Z, 1533.56 2012-04-26T15:47:39.514000Z, 1533.56 2012-04-26T15:47:39.639000Z, 1533.56 2012-04-26T15:47:39.717000Z, 1533.56 2012-04-26T15:47:39.811000Z, 1533.56 2012-04-26T15:47:39.905000Z, 1533.56 2012-04-26T15:47:40.014000Z, 1533.56 2012-04-26T15:47:40.108000Z, 1533.56 2012-04-26T15:47:40.217000Z, 1533.56 2012-04-26T15:47:40.311000Z, 1533.55 2012-04-26T15:47:40.405000Z, 1533.55 2012-04-26T15:47:40.514000Z, 1533.55 2012-04-26T15:47:40.608000Z, 1533.55 2012-04-26T15:47:40.717000Z, 1533.55 2012-04-26T15:47:40.811000Z, 1533.55 2012-04-26T15:47:40.905000Z, 1533.55 2012-04-26T15:47:41.014000Z, 1533.56 2012-04-26T15:47:41.108000Z, 1533.56 2012-04-26T15:47:41.217000Z, 1533.56 2012-04-26T15:47:41.311000Z, 1533.56 2012-04-26T15:47:41.405000Z, 1533.56 2012-04-26T15:47:41.514000Z, 1533.56 2012-04-26T15:47:41.608000Z, 1533.56 2012-04-26T15:47:41.717000Z, 1533.56 2012-04-26T15:47:41.811000Z, 1533.56 2012-04-26T15:47:41.905000Z, 1533.56 2012-04-26T15:47:42.014000Z, 1533.56 2012-04-26T15:47:42.108000Z, 1533.56 2012-04-26T15:47:42.217000Z, 1533.56 2012-04-26T15:47:42.311000Z, 1533.56 2012-04-26T15:47:42.405000Z, 1533.56 2012-04-26T15:47:42.514000Z, 1533.56 2012-04-26T15:47:42.608000Z, 1533.56 2012-04-26T15:47:42.717000Z, 1533.56 2012-04-26T15:47:42.811000Z, 1533.56 2012-04-26T15:47:42.905000Z, 1533.56 2012-04-26T15:47:43.014000Z, 1533.56 2012-04-26T15:47:43.108000Z, 1533.56 2012-04-26T15:47:43.217000Z, 1533.56 2012-04-26T15:47:43.311000Z, 1533.56 2012-04-26T15:47:43.405000Z, 1533.56 2012-04-26T15:47:43.514000Z, 1533.56 2012-04-26T15:47:43.608000Z, 1533.56 2012-04-26T15:47:43.701000Z, 1533.56 2012-04-26T15:47:43.811000Z, 1533.56 2012-04-26T15:47:43.905000Z, 1533.56 2012-04-26T15:47:44.014000Z, 1533.56 2012-04-26T15:47:44.108000Z, 1533.56 2012-04-26T15:47:44.217000Z, 1533.56 2012-04-26T15:47:44.311000Z, 1533.56 2012-04-26T15:47:44.405000Z, 1533.56 2012-04-26T15:47:44.514000Z, 1533.56 2012-04-26T15:47:44.608000Z, 1533.56 2012-04-26T15:47:44.717000Z, 1533.56 2012-04-26T15:47:44.811000Z, 1533.56 2012-04-26T15:47:44.905000Z, 1533.56 2012-04-26T15:47:45.014000Z, 1533.56 2012-04-26T15:47:45.108000Z, 1533.57 2012-04-26T15:47:45.217000Z, 1533.57 2012-04-26T15:47:45.311000Z, 1533.57 2012-04-26T15:47:45.405000Z, 1533.57 2012-04-26T15:47:45.514000Z, 1533.57 2012-04-26T15:47:45.608000Z, 1533.57 2012-04-26T15:47:45.717000Z, 1533.57 2012-04-26T15:47:45.811000Z, 1533.57 2012-04-26T15:47:45.905000Z, 1533.57 2012-04-26T15:47:46.014000Z, 1533.57 2012-04-26T15:47:46.108000Z, 1533.57 2012-04-26T15:47:46.217000Z, 1533.57 2012-04-26T15:47:46.311000Z, 1533.57 2012-04-26T15:47:46.405000Z, 1533.57 2012-04-26T15:47:46.514000Z, 1533.57 2012-04-26T15:47:46.608000Z, 1533.57 2012-04-26T15:47:46.717000Z, 1533.57 2012-04-26T15:47:46.811000Z, 1533.57 2012-04-26T15:47:46.905000Z, 1533.57 2012-04-26T15:47:47.014000Z, 1533.57 2012-04-26T15:47:47.108000Z, 1533.57 2012-04-26T15:47:47.201000Z, 1533.57 2012-04-26T15:47:47.311000Z, 1533.57 2012-04-26T15:47:47.405000Z, 1533.56 2012-04-26T15:47:47.514000Z, 1533.56 2012-04-26T15:47:47.608000Z, 1533.56 2012-04-26T15:47:47.717000Z, 1533.56 2012-04-26T15:47:47.811000Z, 1533.56 2012-04-26T15:47:47.905000Z, 1533.56 2012-04-26T15:47:48.014000Z, 1533.56 2012-04-26T15:47:48.108000Z, 1533.56 2012-04-26T15:47:48.217000Z, 1533.56 2012-04-26T15:47:48.311000Z, 1533.56 2012-04-26T15:47:48.405000Z, 1533.56 2012-04-26T15:47:48.514000Z, 1533.56 2012-04-26T15:47:48.608000Z, 1533.56 2012-04-26T15:47:48.702000Z, 1533.56 2012-04-26T15:47:48.811000Z, 1533.56 2012-04-26T15:47:48.905000Z, 1533.57 2012-04-26T15:47:49.014000Z, 1533.57 2012-04-26T15:47:49.108000Z, 1533.57 2012-04-26T15:47:49.217000Z, 1533.57 2012-04-26T15:47:49.311000Z, 1533.57 2012-04-26T15:47:49.405000Z, 1533.57 2012-04-26T15:47:49.514000Z, 1533.57 2012-04-26T15:47:49.608000Z, 1533.57 2012-04-26T15:47:49.702000Z, 1533.56 2012-04-26T15:47:49.811000Z, 1533.56 2012-04-26T15:47:49.905000Z, 1533.56 2012-04-26T15:47:50.014000Z, 1533.56 2012-04-26T15:47:50.108000Z, 1533.56 2012-04-26T15:47:50.217000Z, 1533.56 2012-04-26T15:47:50.311000Z, 1533.56 2012-04-26T15:47:50.405000Z, 1533.56 2012-04-26T15:47:50.514000Z, 1533.56 2012-04-26T15:47:50.608000Z, 1533.56 2012-04-26T15:47:50.717000Z, 1533.56 2012-04-26T15:47:50.811000Z, 1533.56 2012-04-26T15:47:50.905000Z, 1533.56 2012-04-26T15:47:51.014000Z, 1533.56 2012-04-26T15:47:51.108000Z, 1533.56 2012-04-26T15:47:51.217000Z, 1533.56 2012-04-26T15:47:51.311000Z, 1533.56 2012-04-26T15:47:51.405000Z, 1533.56 2012-04-26T15:47:51.514000Z, 1533.56 2012-04-26T15:47:51.608000Z, 1533.56 2012-04-26T15:47:51.702000Z, 1533.56 2012-04-26T15:47:51.811000Z, 1533.56 2012-04-26T15:47:51.905000Z, 1533.56 2012-04-26T15:47:52.014000Z, 1533.56 2012-04-26T15:47:52.108000Z, 1533.56 2012-04-26T15:47:52.217000Z, 1533.56 2012-04-26T15:47:52.311000Z, 1533.56 2012-04-26T15:47:52.405000Z, 1533.56 2012-04-26T15:47:52.514000Z, 1533.56 2012-04-26T15:47:52.608000Z, 1533.56 2012-04-26T15:47:52.717000Z, 1533.56 2012-04-26T15:47:52.811000Z, 1533.56 2012-04-26T15:47:52.905000Z, 1533.56 2012-04-26T15:47:53.014000Z, 1533.56 2012-04-26T15:47:53.108000Z, 1533.56 2012-04-26T15:47:53.217000Z, 1533.56 2012-04-26T15:47:53.311000Z, 1533.56 2012-04-26T15:47:53.405000Z, 1533.56 2012-04-26T15:47:53.514000Z, 1533.56 2012-04-26T15:47:53.608000Z, 1533.56 2012-04-26T15:47:53.717000Z, 1533.56 2012-04-26T15:47:53.811000Z, 1533.56 2012-04-26T15:47:53.905000Z, 1533.56 2012-04-26T15:47:54.014000Z, 1533.56 2012-04-26T15:47:54.108000Z, 1533.56 2012-04-26T15:47:54.217000Z, 1533.56 2012-04-26T15:47:54.311000Z, 1533.56 2012-04-26T15:47:54.420000Z, 1533.56 2012-04-26T15:47:54.514000Z, 1533.56 2012-04-26T15:47:54.608000Z, 1533.56 2012-04-26T15:47:54.717000Z, 1533.56 2012-04-26T15:47:54.811000Z, 1533.56 2012-04-26T15:47:54.920000Z, 1533.56 2012-04-26T15:47:55.014000Z, 1533.56 2012-04-26T15:47:55.108000Z, 1533.56 2012-04-26T15:47:55.217000Z, 1533.56 2012-04-26T15:47:55.311000Z, 1533.56 2012-04-26T15:47:55.420000Z, 1533.56 2012-04-26T15:47:55.514000Z, 1533.56 2012-04-26T15:47:55.608000Z, 1533.56 2012-04-26T15:47:55.717000Z, 1533.56 2012-04-26T15:47:55.811000Z, 1533.56 2012-04-26T15:47:55.905000Z, 1533.56 2012-04-26T15:47:56.014000Z, 1533.56 2012-04-26T15:47:56.108000Z, 1533.56 2012-04-26T15:47:56.217000Z, 1533.55 2012-04-26T15:47:56.311000Z, 1533.55 2012-04-26T15:47:56.420000Z, 1533.55 2012-04-26T15:47:56.514000Z, 1533.55 2012-04-26T15:47:56.608000Z, 1533.55 2012-04-26T15:47:56.717000Z, 1533.55 2012-04-26T15:47:56.811000Z, 1533.55 2012-04-26T15:47:56.905000Z, 1533.56 2012-04-26T15:47:57.014000Z, 1533.56 2012-04-26T15:47:57.108000Z, 1533.56 2012-04-26T15:47:57.217000Z, 1533.56 2012-04-26T15:47:57.311000Z, 1533.56 2012-04-26T15:47:57.420000Z, 1533.56 2012-04-26T15:47:57.514000Z, 1533.56 2012-04-26T15:47:57.608000Z, 1533.56 2012-04-26T15:47:57.717000Z, 1533.56 2012-04-26T15:47:57.811000Z, 1533.56 2012-04-26T15:47:57.905000Z, 1533.56 2012-04-26T15:47:58.014000Z, 1533.56 2012-04-26T15:47:58.108000Z, 1533.56 2012-04-26T15:47:58.217000Z, 1533.56 2012-04-26T15:47:58.311000Z, 1533.56 2012-04-26T15:47:58.420000Z, 1533.56 2012-04-26T15:47:58.514000Z, 1533.56 2012-04-26T15:47:58.608000Z, 1533.56 2012-04-26T15:47:58.717000Z, 1533.56 2012-04-26T15:47:58.811000Z, 1533.56 2012-04-26T15:47:58.905000Z, 1533.56 2012-04-26T15:47:59.014000Z, 1533.56 2012-04-26T15:47:59.108000Z, 1533.56 2012-04-26T15:47:59.217000Z, 1533.56 2012-04-26T15:47:59.311000Z, 1533.56 2012-04-26T15:47:59.420000Z, 1533.56 2012-04-26T15:47:59.514000Z, 1533.56 2012-04-26T15:47:59.608000Z, 1533.56 2012-04-26T15:47:59.717000Z, 1533.56 2012-04-26T15:47:59.811000Z, 1533.56 2012-04-26T15:47:59.920000Z, 1533.56 2012-04-26T15:48:00.014000Z, 1533.56 2012-04-26T15:48:00.108000Z, 1533.55 2012-04-26T15:48:00.217000Z, 1533.55 2012-04-26T15:48:00.311000Z, 1533.55 2012-04-26T15:48:00.420000Z, 1533.55 2012-04-26T15:48:00.514000Z, 1533.55 2012-04-26T15:48:00.717000Z, 1533.55 2012-04-26T15:48:00.717000Z, 1533.55 2012-04-26T15:48:00.811000Z, 1533.55 2012-04-26T15:48:00.920000Z, 1533.55 2012-04-26T15:48:01.014000Z, 1533.55 2012-04-26T15:48:01.108000Z, 1533.56 2012-04-26T15:48:01.217000Z, 1533.56 2012-04-26T15:48:01.311000Z, 1533.56 2012-04-26T15:48:01.405000Z, 1533.56 2012-04-26T15:48:01.514000Z, 1533.56 2012-04-26T15:48:01.608000Z, 1533.56 2012-04-26T15:48:01.717000Z, 1533.55 2012-04-26T15:48:01.811000Z, 1533.55 2012-04-26T15:48:01.905000Z, 1533.55 2012-04-26T15:48:02.014000Z, 1533.55 2012-04-26T15:48:02.108000Z, 1533.55 2012-04-26T15:48:02.217000Z, 1533.55 2012-04-26T15:48:02.311000Z, 1533.55 2012-04-26T15:48:02.420000Z, 1533.55 2012-04-26T15:48:02.514000Z, 1533.55 2012-04-26T15:48:02.608000Z, 1533.55 2012-04-26T15:48:02.717000Z, 1533.55 2012-04-26T15:48:02.811000Z, 1533.55 2012-04-26T15:48:02.905000Z, 1533.55 2012-04-26T15:48:03.014000Z, 1533.55 2012-04-26T15:48:03.108000Z, 1533.55 2012-04-26T15:48:03.217000Z, 1533.55 2012-04-26T15:48:03.311000Z, 1533.55 2012-04-26T15:48:03.405000Z, 1533.55 2012-04-26T15:48:03.514000Z, 1533.55 2012-04-26T15:48:03.608000Z, 1533.55 2012-04-26T15:48:03.717000Z, 1533.55 2012-04-26T15:48:03.811000Z, 1533.55 2012-04-26T15:48:03.905000Z, 1533.55 2012-04-26T15:48:04.014000Z, 1533.55 2012-04-26T15:48:04.108000Z, 1533.55 2012-04-26T15:48:04.217000Z, 1533.55 2012-04-26T15:48:04.311000Z, 1533.55 2012-04-26T15:48:04.405000Z, 1533.55 2012-04-26T15:48:04.514000Z, 1533.55 2012-04-26T15:48:04.608000Z, 1533.55 2012-04-26T15:48:04.717000Z, 1533.55 2012-04-26T15:48:04.811000Z, 1533.55 2012-04-26T15:48:04.905000Z, 1533.55 2012-04-26T15:48:05.014000Z, 1533.55 2012-04-26T15:48:05.108000Z, 1533.56 2012-04-26T15:48:05.217000Z, 1533.55 2012-04-26T15:48:05.311000Z, 1533.55 2012-04-26T15:48:05.405000Z, 1533.55 2012-04-26T15:48:05.514000Z, 1533.55 2012-04-26T15:48:05.702000Z, 1533.55 2012-04-26T15:48:05.717000Z, 1533.55 2012-04-26T15:48:05.811000Z, 1533.55 2012-04-26T15:48:05.905000Z, 1533.55 2012-04-26T15:48:06.014000Z, 1533.55 2012-04-26T15:48:06.108000Z, 1533.55 2012-04-26T15:48:06.217000Z, 1533.55 2012-04-26T15:48:06.311000Z, 1533.55 2012-04-26T15:48:06.405000Z, 1533.55 2012-04-26T15:48:06.514000Z, 1533.55 2012-04-26T15:48:06.608000Z, 1533.55 2012-04-26T15:48:06.717000Z, 1533.55 2012-04-26T15:48:06.811000Z, 1533.55 2012-04-26T15:48:06.905000Z, 1533.55 2012-04-26T15:48:07.014000Z, 1533.55 2012-04-26T15:48:07.108000Z, 1533.55 2012-04-26T15:48:07.217000Z, 1533.55 2012-04-26T15:48:07.311000Z, 1533.55 2012-04-26T15:48:07.405000Z, 1533.55 2012-04-26T15:48:07.514000Z, 1533.55 2012-04-26T15:48:07.608000Z, 1533.55 2012-04-26T15:48:07.717000Z, 1533.55 2012-04-26T15:48:07.811000Z, 1533.55 2012-04-26T15:48:07.905000Z, 1533.55 2012-04-26T15:48:08.014000Z, 1533.55 2012-04-26T15:48:08.108000Z, 1533.55 2012-04-26T15:48:08.217000Z, 1533.55 2012-04-26T15:48:08.311000Z, 1533.55 2012-04-26T15:48:08.405000Z, 1533.55 2012-04-26T15:48:08.514000Z, 1533.55 2012-04-26T15:48:08.608000Z, 1533.55 2012-04-26T15:48:08.717000Z, 1533.55 2012-04-26T15:48:08.811000Z, 1533.55 2012-04-26T15:48:08.905000Z, 1533.55 2012-04-26T15:48:09.014000Z, 1533.55 2012-04-26T15:48:09.108000Z, 1533.55 2012-04-26T15:48:09.217000Z, 1533.55 2012-04-26T15:48:09.311000Z, 1533.55 2012-04-26T15:48:09.405000Z, 1533.55 2012-04-26T15:48:09.514000Z, 1533.55 2012-04-26T15:48:09.608000Z, 1533.55 2012-04-26T15:48:09.717000Z, 1533.55 2012-04-26T15:48:09.811000Z, 1533.55 2012-04-26T15:48:09.905000Z, 1533.55 2012-04-26T15:48:10.014000Z, 1533.55 2012-04-26T15:48:10.108000Z, 1533.55 2012-04-26T15:48:10.217000Z, 1533.55 2012-04-26T15:48:10.311000Z, 1533.55 2012-04-26T15:48:10.405000Z, 1533.55 2012-04-26T15:48:10.514000Z, 1533.55 2012-04-26T15:48:10.608000Z, 1533.55 2012-04-26T15:48:10.717000Z, 1533.55 2012-04-26T15:48:10.811000Z, 1533.55 2012-04-26T15:48:10.905000Z, 1533.55 2012-04-26T15:48:11.014000Z, 1533.55 2012-04-26T15:48:11.108000Z, 1533.55 2012-04-26T15:48:11.217000Z, 1533.55 2012-04-26T15:48:11.311000Z, 1533.55 2012-04-26T15:48:11.405000Z, 1533.55 2012-04-26T15:48:11.514000Z, 1533.55 2012-04-26T15:48:11.608000Z, 1533.55 2012-04-26T15:48:11.717000Z, 1533.55 2012-04-26T15:48:11.811000Z, 1533.55 2012-04-26T15:48:11.905000Z, 1533.55 2012-04-26T15:48:12.014000Z, 1533.55 2012-04-26T15:48:12.108000Z, 1533.55 2012-04-26T15:48:12.217000Z, 1533.55 2012-04-26T15:48:12.311000Z, 1533.55 2012-04-26T15:48:12.421000Z, 1533.55 2012-04-26T15:48:12.514000Z, 1533.55 2012-04-26T15:48:12.608000Z, 1533.55 2012-04-26T15:48:12.717000Z, 1533.55 2012-04-26T15:48:12.811000Z, 1533.55 2012-04-26T15:48:12.905000Z, 1533.55 2012-04-26T15:48:13.014000Z, 1533.55 2012-04-26T15:48:13.108000Z, 1533.55 2012-04-26T15:48:13.217000Z, 1533.55 2012-04-26T15:48:13.311000Z, 1533.55 2012-04-26T15:48:13.405000Z, 1533.55 2012-04-26T15:48:13.514000Z, 1533.55 2012-04-26T15:48:13.608000Z, 1533.55 2012-04-26T15:48:13.717000Z, 1533.55 2012-04-26T15:48:13.811000Z, 1533.55 2012-04-26T15:48:13.905000Z, 1533.55 2012-04-26T15:48:14.014000Z, 1533.55 2012-04-26T15:48:14.108000Z, 1533.55 2012-04-26T15:48:14.217000Z, 1533.55 2012-04-26T15:48:14.311000Z, 1533.55 2012-04-26T15:48:14.405000Z, 1533.55 2012-04-26T15:48:14.514000Z, 1533.55 2012-04-26T15:48:14.608000Z, 1533.55 2012-04-26T15:48:14.717000Z, 1533.55 2012-04-26T15:48:14.811000Z, 1533.55 2012-04-26T15:48:14.905000Z, 1533.55 2012-04-26T15:48:15.014000Z, 1533.55 2012-04-26T15:48:15.108000Z, 1533.55 2012-04-26T15:48:15.217000Z, 1533.55 2012-04-26T15:48:15.311000Z, 1533.55 2012-04-26T15:48:15.405000Z, 1533.55 2012-04-26T15:48:15.514000Z, 1533.55 2012-04-26T15:48:15.608000Z, 1533.56 2012-04-26T15:48:15.702000Z, 1533.56 2012-04-26T15:48:15.811000Z, 1533.56 2012-04-26T15:48:15.905000Z, 1533.56 2012-04-26T15:48:16.014000Z, 1533.56 2012-04-26T15:48:16.108000Z, 1533.56 2012-04-26T15:48:16.217000Z, 1533.56 2012-04-26T15:48:16.311000Z, 1533.56 2012-04-26T15:48:16.405000Z, 1533.56 2012-04-26T15:48:16.514000Z, 1533.56 2012-04-26T15:48:16.608000Z, 1533.56 2012-04-26T15:48:16.717000Z, 1533.56 2012-04-26T15:48:16.811000Z, 1533.56 2012-04-26T15:48:16.905000Z, 1533.56 2012-04-26T15:48:17.014000Z, 1533.56 2012-04-26T15:48:17.108000Z, 1533.55 2012-04-26T15:48:17.217000Z, 1533.55 2012-04-26T15:48:17.311000Z, 1533.55 2012-04-26T15:48:17.405000Z, 1533.55 2012-04-26T15:48:17.514000Z, 1533.55 2012-04-26T15:48:17.608000Z, 1533.55 2012-04-26T15:48:17.718000Z, 1533.55 2012-04-26T15:48:17.811000Z, 1533.54 2012-04-26T15:48:17.905000Z, 1533.54 2012-04-26T15:48:18.014000Z, 1533.54 2012-04-26T15:48:18.108000Z, 1533.54 2012-04-26T15:48:18.218000Z, 1533.54 2012-04-26T15:48:18.311000Z, 1533.54 2012-04-26T15:48:18.405000Z, 1533.54 2012-04-26T15:48:18.514000Z, 1533.54 2012-04-26T15:48:18.608000Z, 1533.54 2012-04-26T15:48:18.718000Z, 1533.54 2012-04-26T15:48:18.811000Z, 1533.54 2012-04-26T15:48:18.905000Z, 1533.54 2012-04-26T15:48:19.014000Z, 1533.54 2012-04-26T15:48:19.108000Z, 1533.54 2012-04-26T15:48:19.218000Z, 1533.54 2012-04-26T15:48:19.311000Z, 1533.54 2012-04-26T15:48:19.421000Z, 1533.54 2012-04-26T15:48:19.514000Z, 1533.54 2012-04-26T15:48:19.608000Z, 1533.54 2012-04-26T15:48:19.718000Z, 1533.54 2012-04-26T15:48:19.811000Z, 1533.54 2012-04-26T15:48:19.905000Z, 1533.54 2012-04-26T15:48:20.014000Z, 1533.55 2012-04-26T15:48:20.108000Z, 1533.54 2012-04-26T15:48:20.218000Z, 1533.54 2012-04-26T15:48:20.311000Z, 1533.54 2012-04-26T15:48:20.421000Z, 1533.54 2012-04-26T15:48:20.514000Z, 1533.54 2012-04-26T15:48:20.608000Z, 1533.54 2012-04-26T15:48:20.718000Z, 1533.54 2012-04-26T15:48:20.811000Z, 1533.54 2012-04-26T15:48:20.905000Z, 1533.54 2012-04-26T15:48:21.014000Z, 1533.54 2012-04-26T15:48:21.108000Z, 1533.54 2012-04-26T15:48:21.218000Z, 1533.54 2012-04-26T15:48:21.311000Z, 1533.54 2012-04-26T15:48:21.421000Z, 1533.54 2012-04-26T15:48:21.514000Z, 1533.54 2012-04-26T15:48:21.608000Z, 1533.53 2012-04-26T15:48:21.718000Z, 1533.53 2012-04-26T15:48:21.811000Z, 1533.53 2012-04-26T15:48:21.921000Z, 1533.53 2012-04-26T15:48:22.014000Z, 1533.53 2012-04-26T15:48:22.108000Z, 1533.53 2012-04-26T15:48:22.218000Z, 1533.53 2012-04-26T15:48:22.311000Z, 1533.53 2012-04-26T15:48:22.421000Z, 1533.53 2012-04-26T15:48:22.514000Z, 1533.54 2012-04-26T15:48:22.608000Z, 1533.54 2012-04-26T15:48:22.733000Z, 1533.54 2012-04-26T15:48:22.811000Z, 1533.54 2012-04-26T15:48:22.921000Z, 1533.54 2012-04-26T15:48:23.030000Z, 1533.54 2012-04-26T15:48:23.108000Z, 1533.54 2012-04-26T15:48:23.218000Z, 1533.54 2012-04-26T15:48:23.311000Z, 1533.54 2012-04-26T15:48:23.421000Z, 1533.55 2012-04-26T15:48:23.514000Z, 1533.54 2012-04-26T15:48:23.608000Z, 1533.54 2012-04-26T15:48:23.718000Z, 1533.55 2012-04-26T15:48:23.811000Z, 1533.55 2012-04-26T15:48:23.905000Z, 1533.55 2012-04-26T15:48:23.999000Z, 1533.55 2012-04-26T15:48:24.108000Z, 1533.55 2012-04-26T15:48:24.218000Z, 1533.55 2012-04-26T15:48:24.311000Z, 1533.55 2012-04-26T15:48:24.405000Z, 1533.55 2012-04-26T15:48:24.514000Z, 1533.55 2012-04-26T15:48:24.718000Z, 1533.55 2012-04-26T15:48:24.718000Z, 1533.55 2012-04-26T15:48:24.811000Z, 1533.55 2012-04-26T15:48:24.905000Z, 1533.55 2012-04-26T15:48:25.014000Z, 1533.55 2012-04-26T15:48:25.108000Z, 1533.55 2012-04-26T15:48:25.218000Z, 1533.55 2012-04-26T15:48:25.311000Z, 1533.55 2012-04-26T15:48:25.405000Z, 1533.55 2012-04-26T15:48:25.514000Z, 1533.54 2012-04-26T15:48:25.608000Z, 1533.54 2012-04-26T15:48:25.702000Z, 1533.54 2012-04-26T15:48:25.811000Z, 1533.54 2012-04-26T15:48:25.905000Z, 1533.54 2012-04-26T15:48:26.014000Z, 1533.54 2012-04-26T15:48:26.108000Z, 1533.54 2012-04-26T15:48:26.218000Z, 1533.54 2012-04-26T15:48:26.311000Z, 1533.54 2012-04-26T15:48:26.405000Z, 1533.54 2012-04-26T15:48:26.514000Z, 1533.54 2012-04-26T15:48:26.608000Z, 1533.54 2012-04-26T15:48:26.718000Z, 1533.54 2012-04-26T15:48:26.811000Z, 1533.54 2012-04-26T15:48:26.905000Z, 1533.54 2012-04-26T15:48:27.014000Z, 1533.55 2012-04-26T15:48:27.108000Z, 1533.55 2012-04-26T15:48:27.218000Z, 1533.55 2012-04-26T15:48:27.311000Z, 1533.55 2012-04-26T15:48:27.405000Z, 1533.55 2012-04-26T15:48:27.515000Z, 1533.55 2012-04-26T15:48:27.640000Z, 1533.55 2012-04-26T15:48:27.718000Z, 1533.55 2012-04-26T15:48:27.811000Z, 1533.55 2012-04-26T15:48:27.905000Z, 1533.56 2012-04-26T15:48:28.015000Z, 1533.56 2012-04-26T15:48:28.108000Z, 1533.56 2012-04-26T15:48:28.218000Z, 1533.56 2012-04-26T15:48:28.311000Z, 1533.56 2012-04-26T15:48:28.405000Z, 1533.56 2012-04-26T15:48:28.515000Z, 1533.56 2012-04-26T15:48:28.608000Z, 1533.56 2012-04-26T15:48:28.702000Z, 1533.56 2012-04-26T15:48:28.811000Z, 1533.56 2012-04-26T15:48:28.905000Z, 1533.56 2012-04-26T15:48:29.015000Z, 1533.56 2012-04-26T15:48:29.108000Z, 1533.56 2012-04-26T15:48:29.218000Z, 1533.56 2012-04-26T15:48:29.311000Z, 1533.56 2012-04-26T15:48:29.405000Z, 1533.56 2012-04-26T15:48:29.515000Z, 1533.56 2012-04-26T15:48:29.608000Z, 1533.56 2012-04-26T15:48:29.718000Z, 1533.56 2012-04-26T15:48:29.811000Z, 1533.56 2012-04-26T15:48:29.905000Z, 1533.56 2012-04-26T15:48:30.015000Z, 1533.56 2012-04-26T15:48:30.108000Z, 1533.56 2012-04-26T15:48:30.218000Z, 1533.56 2012-04-26T15:48:30.311000Z, 1533.56 2012-04-26T15:48:30.405000Z, 1533.56 2012-04-26T15:48:30.515000Z, 1533.56 2012-04-26T15:48:30.608000Z, 1533.56 2012-04-26T15:48:30.718000Z, 1533.56 2012-04-26T15:48:30.811000Z, 1533.56 2012-04-26T15:48:30.905000Z, 1533.56 2012-04-26T15:48:31.015000Z, 1533.56 2012-04-26T15:48:31.108000Z, 1533.56 2012-04-26T15:48:31.202000Z, 1533.56 2012-04-26T15:48:31.311000Z, 1533.56 2012-04-26T15:48:31.405000Z, 1533.56 2012-04-26T15:48:31.515000Z, 1533.56 2012-04-26T15:48:31.608000Z, 1533.56 2012-04-26T15:48:31.718000Z, 1533.56 2012-04-26T15:48:31.811000Z, 1533.56 2012-04-26T15:48:31.905000Z, 1533.56 2012-04-26T15:48:32.015000Z, 1533.56 2012-04-26T15:48:32.124000Z, 1533.56 2012-04-26T15:48:32.218000Z, 1533.56 2012-04-26T15:48:32.311000Z, 1533.56 2012-04-26T15:48:32.405000Z, 1533.56 2012-04-26T15:48:32.515000Z, 1533.56 2012-04-26T15:48:32.608000Z, 1533.56 2012-04-26T15:48:32.702000Z, 1533.56 2012-04-26T15:48:32.811000Z, 1533.56 2012-04-26T15:48:32.905000Z, 1533.56 2012-04-26T15:48:33.015000Z, 1533.56 2012-04-26T15:48:33.108000Z, 1533.56 2012-04-26T15:48:33.218000Z, 1533.56 2012-04-26T15:48:33.311000Z, 1533.56 2012-04-26T15:48:33.405000Z, 1533.56 2012-04-26T15:48:33.515000Z, 1533.56 2012-04-26T15:48:33.608000Z, 1533.56 2012-04-26T15:48:33.718000Z, 1533.56 2012-04-26T15:48:33.811000Z, 1533.56 2012-04-26T15:48:33.905000Z, 1533.56 2012-04-26T15:48:34.015000Z, 1533.56 2012-04-26T15:48:34.108000Z, 1533.56 2012-04-26T15:48:34.202000Z, 1533.56 2012-04-26T15:48:34.311000Z, 1533.56 2012-04-26T15:48:34.405000Z, 1533.56 2012-04-26T15:48:34.515000Z, 1533.56 2012-04-26T15:48:34.608000Z, 1533.56 2012-04-26T15:48:34.718000Z, 1533.56 2012-04-26T15:48:34.811000Z, 1533.56 2012-04-26T15:48:34.905000Z, 1533.55 2012-04-26T15:48:35.015000Z, 1533.55 2012-04-26T15:48:35.108000Z, 1533.55 2012-04-26T15:48:35.202000Z, 1533.55 2012-04-26T15:48:35.311000Z, 1533.55 2012-04-26T15:48:35.405000Z, 1533.55 2012-04-26T15:48:35.515000Z, 1533.55 2012-04-26T15:48:35.608000Z, 1533.55 2012-04-26T15:48:35.718000Z, 1533.55 2012-04-26T15:48:35.811000Z, 1533.55 2012-04-26T15:48:35.905000Z, 1533.55 2012-04-26T15:48:36.015000Z, 1533.55 2012-04-26T15:48:36.108000Z, 1533.55 2012-04-26T15:48:36.218000Z, 1533.55 2012-04-26T15:48:36.311000Z, 1533.55 2012-04-26T15:48:36.405000Z, 1533.55 2012-04-26T15:48:36.515000Z, 1533.55 2012-04-26T15:48:36.608000Z, 1533.55 2012-04-26T15:48:36.718000Z, 1533.55 2012-04-26T15:48:36.811000Z, 1533.55 2012-04-26T15:48:36.905000Z, 1533.55 2012-04-26T15:48:37.015000Z, 1533.55 2012-04-26T15:48:37.108000Z, 1533.55 2012-04-26T15:48:37.218000Z, 1533.55 2012-04-26T15:48:37.312000Z, 1533.55 2012-04-26T15:48:37.405000Z, 1533.55 2012-04-26T15:48:37.515000Z, 1533.56 2012-04-26T15:48:37.608000Z, 1533.56 2012-04-26T15:48:37.718000Z, 1533.56 2012-04-26T15:48:37.812000Z, 1533.56 2012-04-26T15:48:37.905000Z, 1533.56 2012-04-26T15:48:38.015000Z, 1533.56 2012-04-26T15:48:38.108000Z, 1533.56 2012-04-26T15:48:38.218000Z, 1533.56 2012-04-26T15:48:38.312000Z, 1533.56 2012-04-26T15:48:38.405000Z, 1533.56 2012-04-26T15:48:38.515000Z, 1533.56 2012-04-26T15:48:38.608000Z, 1533.56 2012-04-26T15:48:38.718000Z, 1533.56 2012-04-26T15:48:38.812000Z, 1533.56 2012-04-26T15:48:38.905000Z, 1533.56 2012-04-26T15:48:39.015000Z, 1533.56 2012-04-26T15:48:39.108000Z, 1533.56 2012-04-26T15:48:39.202000Z, 1533.56 2012-04-26T15:48:39.312000Z, 1533.56 2012-04-26T15:48:39.405000Z, 1533.56 2012-04-26T15:48:39.515000Z, 1533.56 2012-04-26T15:48:39.608000Z, 1533.56 2012-04-26T15:48:39.718000Z, 1533.56 2012-04-26T15:48:39.812000Z, 1533.56 2012-04-26T15:48:39.905000Z, 1533.56 2012-04-26T15:48:40.015000Z, 1533.56 2012-04-26T15:48:40.108000Z, 1533.56 2012-04-26T15:48:40.218000Z, 1533.56 2012-04-26T15:48:40.312000Z, 1533.56 2012-04-26T15:48:40.405000Z, 1533.56 2012-04-26T15:48:40.515000Z, 1533.56 2012-04-26T15:48:40.608000Z, 1533.56 2012-04-26T15:48:40.718000Z, 1533.56 2012-04-26T15:48:40.812000Z, 1533.56 2012-04-26T15:48:40.905000Z, 1533.56 2012-04-26T15:48:41.015000Z, 1533.56 2012-04-26T15:48:41.108000Z, 1533.56 2012-04-26T15:48:41.218000Z, 1533.56 2012-04-26T15:48:41.312000Z, 1533.56 2012-04-26T15:48:41.405000Z, 1533.56 2012-04-26T15:48:41.515000Z, 1533.56 2012-04-26T15:48:41.608000Z, 1533.56 2012-04-26T15:48:41.702000Z, 1533.56 2012-04-26T15:48:41.812000Z, 1533.56 2012-04-26T15:48:41.905000Z, 1533.56 2012-04-26T15:48:42.015000Z, 1533.56 2012-04-26T15:48:42.108000Z, 1533.56 2012-04-26T15:48:42.218000Z, 1533.56 2012-04-26T15:48:42.312000Z, 1533.56 2012-04-26T15:48:42.405000Z, 1533.57 2012-04-26T15:48:42.515000Z, 1533.57 2012-04-26T15:48:42.608000Z, 1533.57 2012-04-26T15:48:42.718000Z, 1533.57 2012-04-26T15:48:42.812000Z, 1533.57 2012-04-26T15:48:42.921000Z, 1533.57 2012-04-26T15:48:43.015000Z, 1533.57 2012-04-26T15:48:43.108000Z, 1533.57 2012-04-26T15:48:43.218000Z, 1533.57 2012-04-26T15:48:43.312000Z, 1533.57 2012-04-26T15:48:43.421000Z, 1533.57 2012-04-26T15:48:43.515000Z, 1533.57 2012-04-26T15:48:43.608000Z, 1533.57 2012-04-26T15:48:43.718000Z, 1533.57 2012-04-26T15:48:43.812000Z, 1533.57 2012-04-26T15:48:43.921000Z, 1533.57 2012-04-26T15:48:44.015000Z, 1533.57 2012-04-26T15:48:44.108000Z, 1533.57 2012-04-26T15:48:44.218000Z, 1533.57 2012-04-26T15:48:44.312000Z, 1533.57 2012-04-26T15:48:44.405000Z, 1533.57 2012-04-26T15:48:44.515000Z, 1533.56 2012-04-26T15:48:44.608000Z, 1533.56 2012-04-26T15:48:44.718000Z, 1533.56 2012-04-26T15:48:44.812000Z, 1533.56 2012-04-26T15:48:44.905000Z, 1533.56 2012-04-26T15:48:45.015000Z, 1533.56 2012-04-26T15:48:45.108000Z, 1533.56 2012-04-26T15:48:45.233000Z, 1533.56 2012-04-26T15:48:45.312000Z, 1533.55 2012-04-26T15:48:45.421000Z, 1533.55 2012-04-26T15:48:45.515000Z, 1533.55 2012-04-26T15:48:45.608000Z, 1533.55 2012-04-26T15:48:45.718000Z, 1533.55 2012-04-26T15:48:45.812000Z, 1533.56 2012-04-26T15:48:45.905000Z, 1533.56 2012-04-26T15:48:46.015000Z, 1533.56 2012-04-26T15:48:46.108000Z, 1533.56 2012-04-26T15:48:46.218000Z, 1533.56 2012-04-26T15:48:46.312000Z, 1533.56 2012-04-26T15:48:46.421000Z, 1533.56 2012-04-26T15:48:46.515000Z, 1533.56 2012-04-26T15:48:46.608000Z, 1533.56 2012-04-26T15:48:46.718000Z, 1533.56 2012-04-26T15:48:46.812000Z, 1533.56 2012-04-26T15:48:46.905000Z, 1533.56 2012-04-26T15:48:46.999000Z, 1533.56 2012-04-26T15:48:47.109000Z, 1533.56 2012-04-26T15:48:47.202000Z, 1533.56 2012-04-26T15:48:47.312000Z, 1533.56 2012-04-26T15:48:47.405000Z, 1533.56 2012-04-26T15:48:47.515000Z, 1533.56 2012-04-26T15:48:47.609000Z, 1533.56 2012-04-26T15:48:47.718000Z, 1533.56 2012-04-26T15:48:47.812000Z, 1533.56 2012-04-26T15:48:47.905000Z, 1533.56 2012-04-26T15:48:48.015000Z, 1533.56 2012-04-26T15:48:48.109000Z, 1533.56 2012-04-26T15:48:48.218000Z, 1533.55 2012-04-26T15:48:48.312000Z, 1533.55 2012-04-26T15:48:48.405000Z, 1533.55 2012-04-26T15:48:48.515000Z, 1533.55 2012-04-26T15:48:48.609000Z, 1533.55 2012-04-26T15:48:48.718000Z, 1533.56 2012-04-26T15:48:48.812000Z, 1533.56 2012-04-26T15:48:48.905000Z, 1533.56 2012-04-26T15:48:49.015000Z, 1533.56 2012-04-26T15:48:49.109000Z, 1533.56 2012-04-26T15:48:49.218000Z, 1533.55 2012-04-26T15:48:49.327000Z, 1533.55 2012-04-26T15:48:49.405000Z, 1533.55 2012-04-26T15:48:49.515000Z, 1533.55 2012-04-26T15:48:49.609000Z, 1533.55 2012-04-26T15:48:49.718000Z, 1533.55 2012-04-26T15:48:49.812000Z, 1533.55 2012-04-26T15:48:49.905000Z, 1533.55 2012-04-26T15:48:50.015000Z, 1533.55 2012-04-26T15:48:50.109000Z, 1533.56 2012-04-26T15:48:50.218000Z, 1533.56 2012-04-26T15:48:50.312000Z, 1533.56 2012-04-26T15:48:50.405000Z, 1533.56 2012-04-26T15:48:50.515000Z, 1533.56 2012-04-26T15:48:50.609000Z, 1533.56 2012-04-26T15:48:50.718000Z, 1533.56 2012-04-26T15:48:50.812000Z, 1533.56 2012-04-26T15:48:50.905000Z, 1533.56 2012-04-26T15:48:51.015000Z, 1533.56 2012-04-26T15:48:51.109000Z, 1533.56 2012-04-26T15:48:51.218000Z, 1533.56 2012-04-26T15:48:51.312000Z, 1533.56 2012-04-26T15:48:51.421000Z, 1533.56 2012-04-26T15:48:51.515000Z, 1533.57 2012-04-26T15:48:51.609000Z, 1533.57 2012-04-26T15:48:51.718000Z, 1533.57 2012-04-26T15:48:51.812000Z, 1533.57 2012-04-26T15:48:51.905000Z, 1533.57 2012-04-26T15:48:52.015000Z, 1533.57 2012-04-26T15:48:52.109000Z, 1533.57 2012-04-26T15:48:52.202000Z, 1533.57 2012-04-26T15:48:52.312000Z, 1533.57 2012-04-26T15:48:52.405000Z, 1533.57 2012-04-26T15:48:52.515000Z, 1533.57 2012-04-26T15:48:52.609000Z, 1533.57 2012-04-26T15:48:52.718000Z, 1533.57 2012-04-26T15:48:52.812000Z, 1533.57 2012-04-26T15:48:52.905000Z, 1533.57 2012-04-26T15:48:53.015000Z, 1533.57 2012-04-26T15:48:53.109000Z, 1533.57 2012-04-26T15:48:53.218000Z, 1533.57 2012-04-26T15:48:53.312000Z, 1533.57 2012-04-26T15:48:53.405000Z, 1533.57 2012-04-26T15:48:53.515000Z, 1533.57 2012-04-26T15:48:53.609000Z, 1533.57 2012-04-26T15:48:53.702000Z, 1533.57 2012-04-26T15:48:53.812000Z, 1533.57 2012-04-26T15:48:53.905000Z, 1533.57 2012-04-26T15:48:54.015000Z, 1533.58 2012-04-26T15:48:54.109000Z, 1533.58 2012-04-26T15:48:54.218000Z, 1533.58 2012-04-26T15:48:54.312000Z, 1533.58 2012-04-26T15:48:54.405000Z, 1533.58 2012-04-26T15:48:54.515000Z, 1533.58 2012-04-26T15:48:54.609000Z, 1533.58 2012-04-26T15:48:54.718000Z, 1533.58 2012-04-26T15:48:54.812000Z, 1533.58 2012-04-26T15:48:54.905000Z, 1533.58 2012-04-26T15:48:55.015000Z, 1533.58 2012-04-26T15:48:55.109000Z, 1533.58 2012-04-26T15:48:55.218000Z, 1533.58 2012-04-26T15:48:55.312000Z, 1533.58 2012-04-26T15:48:55.405000Z, 1533.58 2012-04-26T15:48:55.515000Z, 1533.58 2012-04-26T15:48:55.609000Z, 1533.58 2012-04-26T15:48:55.718000Z, 1533.58 2012-04-26T15:48:55.812000Z, 1533.58 2012-04-26T15:48:55.905000Z, 1533.58 2012-04-26T15:48:56.015000Z, 1533.58 2012-04-26T15:48:56.109000Z, 1533.58 2012-04-26T15:48:56.218000Z, 1533.58 2012-04-26T15:48:56.312000Z, 1533.58 2012-04-26T15:48:56.405000Z, 1533.58 2012-04-26T15:48:56.515000Z, 1533.58 2012-04-26T15:48:56.609000Z, 1533.58 2012-04-26T15:48:56.718000Z, 1533.58 2012-04-26T15:48:56.827000Z, 1533.58 2012-04-26T15:48:56.906000Z, 1533.58 2012-04-26T15:48:57.015000Z, 1533.58 2012-04-26T15:48:57.109000Z, 1533.58 2012-04-26T15:48:57.218000Z, 1533.58 2012-04-26T15:48:57.312000Z, 1533.58 2012-04-26T15:48:57.406000Z, 1533.58 2012-04-26T15:48:57.515000Z, 1533.58 2012-04-26T15:48:57.609000Z, 1533.58 2012-04-26T15:48:57.718000Z, 1533.58 2012-04-26T15:48:57.812000Z, 1533.58 2012-04-26T15:48:57.906000Z, 1533.58 2012-04-26T15:48:58.015000Z, 1533.58 2012-04-26T15:48:58.109000Z, 1533.58 2012-04-26T15:48:58.218000Z, 1533.58 2012-04-26T15:48:58.312000Z, 1533.58 2012-04-26T15:48:58.406000Z, 1533.58 2012-04-26T15:48:58.515000Z, 1533.58 2012-04-26T15:48:58.609000Z, 1533.58 2012-04-26T15:48:58.718000Z, 1533.58 2012-04-26T15:48:58.812000Z, 1533.58 2012-04-26T15:48:58.906000Z, 1533.58 2012-04-26T15:48:59.015000Z, 1533.58 2012-04-26T15:48:59.109000Z, 1533.58 2012-04-26T15:48:59.218000Z, 1533.58 2012-04-26T15:48:59.312000Z, 1533.58 2012-04-26T15:48:59.406000Z, 1533.58 2012-04-26T15:48:59.515000Z, 1533.58 2012-04-26T15:48:59.624000Z, 1533.58 2012-04-26T15:48:59.718000Z, 1533.58 2012-04-26T15:48:59.812000Z, 1533.58 2012-04-26T15:48:59.906000Z, 1533.58 2012-04-26T15:49:00.015000Z, 1533.58 2012-04-26T15:49:00.109000Z, 1533.58 2012-04-26T15:49:00.218000Z, 1533.58 2012-04-26T15:49:00.312000Z, 1533.58 2012-04-26T15:49:00.406000Z, 1533.58 2012-04-26T15:49:00.515000Z, 1533.58 2012-04-26T15:49:00.609000Z, 1533.58 2012-04-26T15:49:00.718000Z, 1533.58 2012-04-26T15:49:00.812000Z, 1533.58 2012-04-26T15:49:00.906000Z, 1533.57 2012-04-26T15:49:01.015000Z, 1533.57 2012-04-26T15:49:01.109000Z, 1533.57 2012-04-26T15:49:01.218000Z, 1533.57 2012-04-26T15:49:01.312000Z, 1533.57 2012-04-26T15:49:01.406000Z, 1533.57 2012-04-26T15:49:01.515000Z, 1533.57 2012-04-26T15:49:01.609000Z, 1533.57 2012-04-26T15:49:01.718000Z, 1533.57 2012-04-26T15:49:01.812000Z, 1533.57 2012-04-26T15:49:01.906000Z, 1533.57 2012-04-26T15:49:02.015000Z, 1533.57 2012-04-26T15:49:02.109000Z, 1533.57 2012-04-26T15:49:02.218000Z, 1533.57 2012-04-26T15:49:02.312000Z, 1533.57 2012-04-26T15:49:02.406000Z, 1533.57 2012-04-26T15:49:02.531000Z, 1533.57 2012-04-26T15:49:02.609000Z, 1533.57 2012-04-26T15:49:02.718000Z, 1533.57 2012-04-26T15:49:02.812000Z, 1533.57 2012-04-26T15:49:02.906000Z, 1533.57 2012-04-26T15:49:03.015000Z, 1533.57 2012-04-26T15:49:03.109000Z, 1533.57 2012-04-26T15:49:03.218000Z, 1533.57 2012-04-26T15:49:03.312000Z, 1533.57 2012-04-26T15:49:03.406000Z, 1533.56 2012-04-26T15:49:03.515000Z, 1533.56 2012-04-26T15:49:03.609000Z, 1533.56 2012-04-26T15:49:03.702000Z, 1533.56 2012-04-26T15:49:03.812000Z, 1533.56 2012-04-26T15:49:03.906000Z, 1533.56 2012-04-26T15:49:04.015000Z, 1533.56 2012-04-26T15:49:04.109000Z, 1533.56 2012-04-26T15:49:04.218000Z, 1533.56 2012-04-26T15:49:04.312000Z, 1533.56 2012-04-26T15:49:04.406000Z, 1533.57 2012-04-26T15:49:04.515000Z, 1533.56 2012-04-26T15:49:04.609000Z, 1533.57 2012-04-26T15:49:04.718000Z, 1533.57 2012-04-26T15:49:04.812000Z, 1533.56 2012-04-26T15:49:04.906000Z, 1533.57 2012-04-26T15:49:05.015000Z, 1533.57 2012-04-26T15:49:05.109000Z, 1533.57 2012-04-26T15:49:05.218000Z, 1533.57 2012-04-26T15:49:05.312000Z, 1533.57 2012-04-26T15:49:05.406000Z, 1533.57 2012-04-26T15:49:05.515000Z, 1533.57 2012-04-26T15:49:05.609000Z, 1533.57 2012-04-26T15:49:05.702000Z, 1533.57 2012-04-26T15:49:05.812000Z, 1533.57 2012-04-26T15:49:05.906000Z, 1533.57 2012-04-26T15:49:06.015000Z, 1533.57 2012-04-26T15:49:06.109000Z, 1533.57 2012-04-26T15:49:06.218000Z, 1533.57 2012-04-26T15:49:06.312000Z, 1533.57 2012-04-26T15:49:06.421000Z, 1533.57 2012-04-26T15:49:06.515000Z, 1533.57 2012-04-26T15:49:06.609000Z, 1533.57 2012-04-26T15:49:06.718000Z, 1533.57 2012-04-26T15:49:06.812000Z, 1533.57 2012-04-26T15:49:06.906000Z, 1533.57 2012-04-26T15:49:07.015000Z, 1533.57 2012-04-26T15:49:07.109000Z, 1533.57 2012-04-26T15:49:07.218000Z, 1533.57 2012-04-26T15:49:07.312000Z, 1533.57 2012-04-26T15:49:07.406000Z, 1533.57 2012-04-26T15:49:07.515000Z, 1533.56 2012-04-26T15:49:07.609000Z, 1533.56 2012-04-26T15:49:07.718000Z, 1533.56 2012-04-26T15:49:07.812000Z, 1533.56 2012-04-26T15:49:07.906000Z, 1533.56 2012-04-26T15:49:08.015000Z, 1533.56 2012-04-26T15:49:08.109000Z, 1533.56 2012-04-26T15:49:08.218000Z, 1533.56 2012-04-26T15:49:08.312000Z, 1533.56 2012-04-26T15:49:08.421000Z, 1533.56 2012-04-26T15:49:08.515000Z, 1533.56 2012-04-26T15:49:08.609000Z, 1533.56 2012-04-26T15:49:08.718000Z, 1533.56 2012-04-26T15:49:08.812000Z, 1533.56 2012-04-26T15:49:08.906000Z, 1533.56 2012-04-26T15:49:09.015000Z, 1533.56 2012-04-26T15:49:09.109000Z, 1533.56 2012-04-26T15:49:09.218000Z, 1533.56 2012-04-26T15:49:09.312000Z, 1533.56 2012-04-26T15:49:09.406000Z, 1533.56 2012-04-26T15:49:09.515000Z, 1533.56 2012-04-26T15:49:09.609000Z, 1533.56 2012-04-26T15:49:09.703000Z, 1533.56 2012-04-26T15:49:09.812000Z, 1533.56 2012-04-26T15:49:09.906000Z, 1533.56 2012-04-26T15:49:10.031000Z, 1533.56 2012-04-26T15:49:10.109000Z, 1533.56 2012-04-26T15:49:10.218000Z, 1533.56 2012-04-26T15:49:10.312000Z, 1533.56 2012-04-26T15:49:10.406000Z, 1533.56 2012-04-26T15:49:10.515000Z, 1533.56 2012-04-26T15:49:10.609000Z, 1533.56 2012-04-26T15:49:10.718000Z, 1533.56 2012-04-26T15:49:10.812000Z, 1533.56 2012-04-26T15:49:10.906000Z, 1533.57 2012-04-26T15:49:11.015000Z, 1533.57 2012-04-26T15:49:11.109000Z, 1533.57 2012-04-26T15:49:11.203000Z, 1533.57 2012-04-26T15:49:11.312000Z, 1533.56 2012-04-26T15:49:11.406000Z, 1533.56 2012-04-26T15:49:11.515000Z, 1533.56 2012-04-26T15:49:11.609000Z, 1533.56 2012-04-26T15:49:11.718000Z, 1533.56 2012-04-26T15:49:11.812000Z, 1533.56 2012-04-26T15:49:11.906000Z, 1533.56 2012-04-26T15:49:12.015000Z, 1533.56 2012-04-26T15:49:12.109000Z, 1533.56 2012-04-26T15:49:12.218000Z, 1533.56 2012-04-26T15:49:12.312000Z, 1533.56 2012-04-26T15:49:12.406000Z, 1533.56 2012-04-26T15:49:12.515000Z, 1533.56 2012-04-26T15:49:12.609000Z, 1533.56 2012-04-26T15:49:12.718000Z, 1533.56 2012-04-26T15:49:12.812000Z, 1533.56 2012-04-26T15:49:12.906000Z, 1533.56 2012-04-26T15:49:13.015000Z, 1533.56 2012-04-26T15:49:13.109000Z, 1533.56 2012-04-26T15:49:13.203000Z, 1533.56 2012-04-26T15:49:13.312000Z, 1533.56 2012-04-26T15:49:13.406000Z, 1533.56 2012-04-26T15:49:13.515000Z, 1533.56 2012-04-26T15:49:13.609000Z, 1533.56 2012-04-26T15:49:13.718000Z, 1533.56 2012-04-26T15:49:13.812000Z, 1533.56 2012-04-26T15:49:13.906000Z, 1533.56 2012-04-26T15:49:14.015000Z, 1533.56 2012-04-26T15:49:14.109000Z, 1533.56 2012-04-26T15:49:14.218000Z, 1533.56 2012-04-26T15:49:14.312000Z, 1533.56 2012-04-26T15:49:14.406000Z, 1533.56 2012-04-26T15:49:14.515000Z, 1533.56 2012-04-26T15:49:14.609000Z, 1533.56 2012-04-26T15:49:14.718000Z, 1533.56 2012-04-26T15:49:14.812000Z, 1533.56 2012-04-26T15:49:14.906000Z, 1533.56 2012-04-26T15:49:15.015000Z, 1533.56 2012-04-26T15:49:15.109000Z, 1533.56 2012-04-26T15:49:15.234000Z, 1533.56 2012-04-26T15:49:15.312000Z, 1533.56 2012-04-26T15:49:15.406000Z, 1533.56 2012-04-26T15:49:15.515000Z, 1533.56 2012-04-26T15:49:15.609000Z, 1533.55 2012-04-26T15:49:15.718000Z, 1533.55 2012-04-26T15:49:15.812000Z, 1533.56 2012-04-26T15:49:15.906000Z, 1533.55 2012-04-26T15:49:16.015000Z, 1533.55 2012-04-26T15:49:16.109000Z, 1533.55 2012-04-26T15:49:16.218000Z, 1533.56 2012-04-26T15:49:16.312000Z, 1533.56 2012-04-26T15:49:16.406000Z, 1533.55 2012-04-26T15:49:16.515000Z, 1533.55 2012-04-26T15:49:16.609000Z, 1533.55 2012-04-26T15:49:16.703000Z, 1533.56 2012-04-26T15:49:16.812000Z, 1533.56 2012-04-26T15:49:16.906000Z, 1533.55 2012-04-26T15:49:17.015000Z, 1533.55 2012-04-26T15:49:17.109000Z, 1533.55 2012-04-26T15:49:17.203000Z, 1533.55 2012-04-26T15:49:17.312000Z, 1533.55 2012-04-26T15:49:17.406000Z, 1533.55 2012-04-26T15:49:17.515000Z, 1533.55 2012-04-26T15:49:17.609000Z, 1533.55 2012-04-26T15:49:17.718000Z, 1533.55 2012-04-26T15:49:17.812000Z, 1533.55 2012-04-26T15:49:17.906000Z, 1533.55 2012-04-26T15:49:18.015000Z, 1533.55 2012-04-26T15:49:18.109000Z, 1533.55 2012-04-26T15:49:18.218000Z, 1533.55 2012-04-26T15:49:18.312000Z, 1533.55 2012-04-26T15:49:18.406000Z, 1533.55 2012-04-26T15:49:18.515000Z, 1533.55 2012-04-26T15:49:18.609000Z, 1533.55 2012-04-26T15:49:18.718000Z, 1533.55 2012-04-26T15:49:18.812000Z, 1533.55 2012-04-26T15:49:18.906000Z, 1533.55 2012-04-26T15:49:19.015000Z, 1533.55 2012-04-26T15:49:19.109000Z, 1533.55 2012-04-26T15:49:19.234000Z, 1533.55 2012-04-26T15:49:19.312000Z, 1533.55 2012-04-26T15:49:19.406000Z, 1533.55 2012-04-26T15:49:19.515000Z, 1533.55 2012-04-26T15:49:19.609000Z, 1533.55 2012-04-26T15:49:19.718000Z, 1533.55 2012-04-26T15:49:19.812000Z, 1533.55 2012-04-26T15:49:19.906000Z, 1533.55 2012-04-26T15:49:20.015000Z, 1533.55 2012-04-26T15:49:20.109000Z, 1533.55 2012-04-26T15:49:20.218000Z, 1533.55 2012-04-26T15:49:20.312000Z, 1533.55 2012-04-26T15:49:20.406000Z, 1533.55 2012-04-26T15:49:20.515000Z, 1533.55 2012-04-26T15:49:20.609000Z, 1533.55 2012-04-26T15:49:20.718000Z, 1533.55 2012-04-26T15:49:20.812000Z, 1533.55 2012-04-26T15:49:20.906000Z, 1533.55 2012-04-26T15:49:21.015000Z, 1533.55 2012-04-26T15:49:21.109000Z, 1533.55 2012-04-26T15:49:21.218000Z, 1533.55 2012-04-26T15:49:21.312000Z, 1533.55 2012-04-26T15:49:21.406000Z, 1533.55 2012-04-26T15:49:21.515000Z, 1533.55 2012-04-26T15:49:21.609000Z, 1533.55 2012-04-26T15:49:21.718000Z, 1533.55 2012-04-26T15:49:21.812000Z, 1533.56 2012-04-26T15:49:21.906000Z, 1533.56 2012-04-26T15:49:22.015000Z, 1533.56 2012-04-26T15:49:22.109000Z, 1533.56 2012-04-26T15:49:22.218000Z, 1533.56 2012-04-26T15:49:22.312000Z, 1533.56 2012-04-26T15:49:22.406000Z, 1533.55 2012-04-26T15:49:22.515000Z, 1533.55 2012-04-26T15:49:22.609000Z, 1533.55 2012-04-26T15:49:22.734000Z, 1533.55 2012-04-26T15:49:22.812000Z, 1533.55 2012-04-26T15:49:22.906000Z, 1533.55 2012-04-26T15:49:23.015000Z, 1533.55 2012-04-26T15:49:23.109000Z, 1533.55 2012-04-26T15:49:23.218000Z, 1533.55 2012-04-26T15:49:23.312000Z, 1533.55 2012-04-26T15:49:23.406000Z, 1533.55 2012-04-26T15:49:23.515000Z, 1533.55 2012-04-26T15:49:23.609000Z, 1533.55 2012-04-26T15:49:23.718000Z, 1533.55 2012-04-26T15:49:23.812000Z, 1533.56 2012-04-26T15:49:23.906000Z, 1533.56 2012-04-26T15:49:24.015000Z, 1533.56 2012-04-26T15:49:24.109000Z, 1533.56 2012-04-26T15:49:24.218000Z, 1533.56 2012-04-26T15:49:24.312000Z, 1533.56 2012-04-26T15:49:24.406000Z, 1533.56 2012-04-26T15:49:24.515000Z, 1533.56 2012-04-26T15:49:24.609000Z, 1533.56 2012-04-26T15:49:24.718000Z, 1533.56 2012-04-26T15:49:24.812000Z, 1533.56 2012-04-26T15:49:24.906000Z, 1533.56 2012-04-26T15:49:25.015000Z, 1533.56 2012-04-26T15:49:25.109000Z, 1533.56 2012-04-26T15:49:25.218000Z, 1533.56 2012-04-26T15:49:25.328000Z, 1533.56 2012-04-26T15:49:25.406000Z, 1533.56 2012-04-26T15:49:25.515000Z, 1533.56 2012-04-26T15:49:25.609000Z, 1533.56 2012-04-26T15:49:25.718000Z, 1533.56 2012-04-26T15:49:25.812000Z, 1533.55 2012-04-26T15:49:25.906000Z, 1533.55 2012-04-26T15:49:26.015000Z, 1533.56 2012-04-26T15:49:26.109000Z, 1533.55 2012-04-26T15:49:26.218000Z, 1533.55 2012-04-26T15:49:26.312000Z, 1533.55 2012-04-26T15:49:26.406000Z, 1533.56 2012-04-26T15:49:26.515000Z, 1533.56 2012-04-26T15:49:26.609000Z, 1533.56 2012-04-26T15:49:26.734000Z, 1533.56 2012-04-26T15:49:26.812000Z, 1533.56 2012-04-26T15:49:26.922000Z, 1533.56 2012-04-26T15:49:27.015000Z, 1533.56 2012-04-26T15:49:27.109000Z, 1533.56 2012-04-26T15:49:27.218000Z, 1533.56 2012-04-26T15:49:27.312000Z, 1533.56 2012-04-26T15:49:27.422000Z, 1533.56 2012-04-26T15:49:27.515000Z, 1533.56 2012-04-26T15:49:27.609000Z, 1533.56 2012-04-26T15:49:27.718000Z, 1533.56 2012-04-26T15:49:27.812000Z, 1533.56 2012-04-26T15:49:27.906000Z, 1533.56 2012-04-26T15:49:28.015000Z, 1533.56 2012-04-26T15:49:28.109000Z, 1533.56 2012-04-26T15:49:28.234000Z, 1533.56 2012-04-26T15:49:28.312000Z, 1533.56 2012-04-26T15:49:28.406000Z, 1533.56 2012-04-26T15:49:28.515000Z, 1533.56 2012-04-26T15:49:28.609000Z, 1533.56 2012-04-26T15:49:28.718000Z, 1533.56 2012-04-26T15:49:28.812000Z, 1533.56 2012-04-26T15:49:28.906000Z, 1533.56 2012-04-26T15:49:29.015000Z, 1533.56 2012-04-26T15:49:29.109000Z, 1533.56 2012-04-26T15:49:29.218000Z, 1533.56 2012-04-26T15:49:29.312000Z, 1533.56 2012-04-26T15:49:29.422000Z, 1533.56 2012-04-26T15:49:29.515000Z, 1533.55 2012-04-26T15:49:29.609000Z, 1533.55 2012-04-26T15:49:29.718000Z, 1533.55 2012-04-26T15:49:29.812000Z, 1533.55 2012-04-26T15:49:29.906000Z, 1533.55 2012-04-26T15:49:30.015000Z, 1533.55 2012-04-26T15:49:30.109000Z, 1533.55 2012-04-26T15:49:30.218000Z, 1533.55 2012-04-26T15:49:30.312000Z, 1533.55 2012-04-26T15:49:30.406000Z, 1533.55 2012-04-26T15:49:30.515000Z, 1533.55 2012-04-26T15:49:30.609000Z, 1533.55 2012-04-26T15:49:30.718000Z, 1533.55 2012-04-26T15:49:30.812000Z, 1533.55 2012-04-26T15:49:30.906000Z, 1533.55 2012-04-26T15:49:31.015000Z, 1533.55 2012-04-26T15:49:31.109000Z, 1533.55 2012-04-26T15:49:31.218000Z, 1533.55 2012-04-26T15:49:31.312000Z, 1533.55 2012-04-26T15:49:31.406000Z, 1533.55 2012-04-26T15:49:31.515000Z, 1533.55 2012-04-26T15:49:31.609000Z, 1533.55 2012-04-26T15:49:31.703000Z, 1533.55 2012-04-26T15:49:31.812000Z, 1533.55 2012-04-26T15:49:31.906000Z, 1533.55 2012-04-26T15:49:32.015000Z, 1533.55 2012-04-26T15:49:32.109000Z, 1533.55 2012-04-26T15:49:32.203000Z, 1533.55 2012-04-26T15:49:32.312000Z, 1533.55 2012-04-26T15:49:32.406000Z, 1533.55 2012-04-26T15:49:32.515000Z, 1533.56 2012-04-26T15:49:32.609000Z, 1533.55 2012-04-26T15:49:32.703000Z, 1533.56 2012-04-26T15:49:32.812000Z, 1533.56 2012-04-26T15:49:32.906000Z, 1533.56 2012-04-26T15:49:33.015000Z, 1533.56 2012-04-26T15:49:33.109000Z, 1533.56 2012-04-26T15:49:33.203000Z, 1533.56 2012-04-26T15:49:33.312000Z, 1533.56 2012-04-26T15:49:33.406000Z, 1533.56 2012-04-26T15:49:33.515000Z, 1533.56 2012-04-26T15:49:33.687000Z, 1533.56 2012-04-26T15:49:33.718000Z, 1533.56 2012-04-26T15:49:33.812000Z, 1533.56 2012-04-26T15:49:33.906000Z, 1533.56 2012-04-26T15:49:34.031000Z, 1533.56 2012-04-26T15:49:34.109000Z, 1533.56 2012-04-26T15:49:34.203000Z, 1533.56 2012-04-26T15:49:34.312000Z, 1533.56 2012-04-26T15:49:34.422000Z, 1533.56 2012-04-26T15:49:34.500000Z, 1533.55 2012-04-26T15:49:34.609000Z, 1533.55 2012-04-26T15:49:34.703000Z, 1533.55 2012-04-26T15:49:34.812000Z, 1533.55 2012-04-26T15:49:34.906000Z, 1533.55 2012-04-26T15:49:35.015000Z, 1533.55 2012-04-26T15:49:35.109000Z, 1533.55 2012-04-26T15:49:35.203000Z, 1533.56 2012-04-26T15:49:35.312000Z, 1533.56 2012-04-26T15:49:35.406000Z, 1533.56 2012-04-26T15:49:35.515000Z, 1533.56 2012-04-26T15:49:35.672000Z, 1533.56 2012-04-26T15:49:35.719000Z, 1533.56 2012-04-26T15:49:35.812000Z, 1533.56 2012-04-26T15:49:35.906000Z, 1533.56 2012-04-26T15:49:36.015000Z, 1533.56 2012-04-26T15:49:36.109000Z, 1533.56 2012-04-26T15:49:36.203000Z, 1533.56 2012-04-26T15:49:36.312000Z, 1533.56 2012-04-26T15:49:36.406000Z, 1533.56 2012-04-26T15:49:36.515000Z, 1533.56 2012-04-26T15:49:36.609000Z, 1533.56 2012-04-26T15:49:36.719000Z, 1533.56 2012-04-26T15:49:36.812000Z, 1533.56 2012-04-26T15:49:36.906000Z, 1533.56 2012-04-26T15:49:37.015000Z, 1533.56 2012-04-26T15:49:37.109000Z, 1533.56 2012-04-26T15:49:37.203000Z, 1533.56 2012-04-26T15:49:37.312000Z, 1533.57 2012-04-26T15:49:37.406000Z, 1533.57 2012-04-26T15:49:37.515000Z, 1533.57 2012-04-26T15:49:37.609000Z, 1533.57 2012-04-26T15:49:37.703000Z, 1533.57 2012-04-26T15:49:37.812000Z, 1533.57 2012-04-26T15:49:37.906000Z, 1533.57 2012-04-26T15:49:38.015000Z, 1533.57 2012-04-26T15:49:38.109000Z, 1533.57 2012-04-26T15:49:38.219000Z, 1533.56 2012-04-26T15:49:38.312000Z, 1533.56 2012-04-26T15:49:38.406000Z, 1533.56 2012-04-26T15:49:38.500000Z, 1533.56 2012-04-26T15:49:38.609000Z, 1533.56 2012-04-26T15:49:38.719000Z, 1533.56 2012-04-26T15:49:38.812000Z, 1533.56 2012-04-26T15:49:38.906000Z, 1533.56 2012-04-26T15:49:39.015000Z, 1533.56 2012-04-26T15:49:39.109000Z, 1533.56 2012-04-26T15:49:39.203000Z, 1533.56 2012-04-26T15:49:39.312000Z, 1533.56 2012-04-26T15:49:39.406000Z, 1533.56 2012-04-26T15:49:39.515000Z, 1533.56 2012-04-26T15:49:39.609000Z, 1533.56 2012-04-26T15:49:39.703000Z, 1533.56 2012-04-26T15:49:39.812000Z, 1533.56 2012-04-26T15:49:39.906000Z, 1533.56 2012-04-26T15:49:40.015000Z, 1533.56 2012-04-26T15:49:40.109000Z, 1533.56 2012-04-26T15:49:40.219000Z, 1533.56 2012-04-26T15:49:40.312000Z, 1533.56 2012-04-26T15:49:40.406000Z, 1533.56 2012-04-26T15:49:40.515000Z, 1533.56 2012-04-26T15:49:40.609000Z, 1533.56 2012-04-26T15:49:40.719000Z, 1533.56 2012-04-26T15:49:40.812000Z, 1533.56 2012-04-26T15:49:40.906000Z, 1533.56 2012-04-26T15:49:41.015000Z, 1533.56 2012-04-26T15:49:41.109000Z, 1533.56 2012-04-26T15:49:41.219000Z, 1533.56 2012-04-26T15:49:41.312000Z, 1533.56 2012-04-26T15:49:41.406000Z, 1533.56 2012-04-26T15:49:41.515000Z, 1533.56 2012-04-26T15:49:41.609000Z, 1533.56 2012-04-26T15:49:41.719000Z, 1533.56 2012-04-26T15:49:41.812000Z, 1533.56 2012-04-26T15:49:41.906000Z, 1533.56 2012-04-26T15:49:42.015000Z, 1533.56 2012-04-26T15:49:42.109000Z, 1533.56 2012-04-26T15:49:42.219000Z, 1533.56 2012-04-26T15:49:42.312000Z, 1533.56 2012-04-26T15:49:42.406000Z, 1533.56 2012-04-26T15:49:42.515000Z, 1533.56 2012-04-26T15:49:42.609000Z, 1533.56 2012-04-26T15:49:42.719000Z, 1533.56 2012-04-26T15:49:42.812000Z, 1533.56 2012-04-26T15:49:42.906000Z, 1533.56 2012-04-26T15:49:43.015000Z, 1533.56 2012-04-26T15:49:43.109000Z, 1533.56 2012-04-26T15:49:43.219000Z, 1533.56 2012-04-26T15:49:43.312000Z, 1533.56 2012-04-26T15:49:43.406000Z, 1533.56 2012-04-26T15:49:43.515000Z, 1533.56 2012-04-26T15:49:43.609000Z, 1533.56 2012-04-26T15:49:43.719000Z, 1533.56 2012-04-26T15:49:43.812000Z, 1533.56 2012-04-26T15:49:43.906000Z, 1533.56 2012-04-26T15:49:44.015000Z, 1533.55 2012-04-26T15:49:44.109000Z, 1533.55 2012-04-26T15:49:44.219000Z, 1533.55 2012-04-26T15:49:44.312000Z, 1533.56 2012-04-26T15:49:44.406000Z, 1533.56 2012-04-26T15:49:44.500000Z, 1533.56 2012-04-26T15:49:44.609000Z, 1533.56 2012-04-26T15:49:44.719000Z, 1533.56 2012-04-26T15:49:44.812000Z, 1533.56 2012-04-26T15:49:44.906000Z, 1533.56 2012-04-26T15:49:45.015000Z, 1533.56 2012-04-26T15:49:45.109000Z, 1533.56 2012-04-26T15:49:45.219000Z, 1533.56 2012-04-26T15:49:45.312000Z, 1533.56 2012-04-26T15:49:45.406000Z, 1533.56 2012-04-26T15:49:45.516000Z, 1533.56 2012-04-26T15:49:45.609000Z, 1533.56 2012-04-26T15:49:45.719000Z, 1533.56 2012-04-26T15:49:45.812000Z, 1533.56 2012-04-26T15:49:45.906000Z, 1533.56 2012-04-26T15:49:46.016000Z, 1533.56 2012-04-26T15:49:46.109000Z, 1533.56 2012-04-26T15:49:46.203000Z, 1533.56 2012-04-26T15:49:46.312000Z, 1533.56 2012-04-26T15:49:46.406000Z, 1533.56 2012-04-26T15:49:46.516000Z, 1533.56 2012-04-26T15:49:46.609000Z, 1533.56 2012-04-26T15:49:46.719000Z, 1533.56 2012-04-26T15:49:46.812000Z, 1533.56 2012-04-26T15:49:46.906000Z, 1533.56 2012-04-26T15:49:47.016000Z, 1533.57 2012-04-26T15:49:47.109000Z, 1533.57 2012-04-26T15:49:47.219000Z, 1533.57 2012-04-26T15:49:47.312000Z, 1533.57 2012-04-26T15:49:47.406000Z, 1533.57 2012-04-26T15:49:47.500000Z, 1533.57 2012-04-26T15:49:47.609000Z, 1533.57 2012-04-26T15:49:47.719000Z, 1533.57 2012-04-26T15:49:47.812000Z, 1533.57 2012-04-26T15:49:47.906000Z, 1533.57 2012-04-26T15:49:48.016000Z, 1533.57 2012-04-26T15:49:48.109000Z, 1533.57 2012-04-26T15:49:48.219000Z, 1533.57 2012-04-26T15:49:48.312000Z, 1533.57 2012-04-26T15:49:48.406000Z, 1533.57 2012-04-26T15:49:48.516000Z, 1533.57 2012-04-26T15:49:48.609000Z, 1533.57 2012-04-26T15:49:48.719000Z, 1533.57 2012-04-26T15:49:48.812000Z, 1533.57 2012-04-26T15:49:48.906000Z, 1533.57 2012-04-26T15:49:49.016000Z, 1533.57 2012-04-26T15:49:49.109000Z, 1533.57 2012-04-26T15:49:49.219000Z, 1533.57 2012-04-26T15:49:49.312000Z, 1533.57 2012-04-26T15:49:49.406000Z, 1533.57 2012-04-26T15:49:49.516000Z, 1533.57 2012-04-26T15:49:49.609000Z, 1533.57 2012-04-26T15:49:49.719000Z, 1533.57 2012-04-26T15:49:49.812000Z, 1533.57 2012-04-26T15:49:49.906000Z, 1533.57 2012-04-26T15:49:50.016000Z, 1533.57 2012-04-26T15:49:50.109000Z, 1533.57 2012-04-26T15:49:50.219000Z, 1533.57 2012-04-26T15:49:50.312000Z, 1533.57 2012-04-26T15:49:50.406000Z, 1533.57 2012-04-26T15:49:50.516000Z, 1533.57 2012-04-26T15:49:50.609000Z, 1533.57 2012-04-26T15:49:50.719000Z, 1533.57 2012-04-26T15:49:50.812000Z, 1533.57 2012-04-26T15:49:50.906000Z, 1533.56 2012-04-26T15:49:51.016000Z, 1533.57 2012-04-26T15:49:51.109000Z, 1533.57 2012-04-26T15:49:51.219000Z, 1533.57 2012-04-26T15:49:51.312000Z, 1533.56 2012-04-26T15:49:51.406000Z, 1533.56 2012-04-26T15:49:51.516000Z, 1533.56 2012-04-26T15:49:51.609000Z, 1533.56 2012-04-26T15:49:51.719000Z, 1533.57 2012-04-26T15:49:51.812000Z, 1533.57 2012-04-26T15:49:51.906000Z, 1533.56 2012-04-26T15:49:52.016000Z, 1533.56 2012-04-26T15:49:52.109000Z, 1533.56 2012-04-26T15:49:52.203000Z, 1533.56 2012-04-26T15:49:52.312000Z, 1533.56 2012-04-26T15:49:52.406000Z, 1533.57 2012-04-26T15:49:52.516000Z, 1533.56 2012-04-26T15:49:52.609000Z, 1533.56 2012-04-26T15:49:52.719000Z, 1533.56 2012-04-26T15:49:52.812000Z, 1533.56 2012-04-26T15:49:52.906000Z, 1533.56 2012-04-26T15:49:53.016000Z, 1533.56 2012-04-26T15:49:53.109000Z, 1533.56 2012-04-26T15:49:53.219000Z, 1533.56 2012-04-26T15:49:53.312000Z, 1533.56 2012-04-26T15:49:53.406000Z, 1533.56 2012-04-26T15:49:53.516000Z, 1533.56 2012-04-26T15:49:53.609000Z, 1533.56 2012-04-26T15:49:53.719000Z, 1533.56 2012-04-26T15:49:53.812000Z, 1533.56 2012-04-26T15:49:53.906000Z, 1533.56 2012-04-26T15:49:54.016000Z, 1533.56 2012-04-26T15:49:54.109000Z, 1533.56 2012-04-26T15:49:54.203000Z, 1533.56 2012-04-26T15:49:54.312000Z, 1533.56 2012-04-26T15:49:54.406000Z, 1533.56 2012-04-26T15:49:54.516000Z, 1533.56 2012-04-26T15:49:54.609000Z, 1533.56 2012-04-26T15:49:54.703000Z, 1533.56 2012-04-26T15:49:54.812000Z, 1533.56 2012-04-26T15:49:54.906000Z, 1533.56 2012-04-26T15:49:55.000000Z, 1533.55 2012-04-26T15:49:55.109000Z, 1533.55 2012-04-26T15:49:55.203000Z, 1533.55 2012-04-26T15:49:55.313000Z, 1533.56 2012-04-26T15:49:55.406000Z, 1533.56 2012-04-26T15:49:55.516000Z, 1533.56 2012-04-26T15:49:55.609000Z, 1533.55 2012-04-26T15:49:55.703000Z, 1533.55 2012-04-26T15:49:55.813000Z, 1533.55 2012-04-26T15:49:55.906000Z, 1533.55 2012-04-26T15:49:56.016000Z, 1533.55 2012-04-26T15:49:56.109000Z, 1533.55 2012-04-26T15:49:56.203000Z, 1533.55 2012-04-26T15:49:56.313000Z, 1533.55 2012-04-26T15:49:56.406000Z, 1533.55 2012-04-26T15:49:56.516000Z, 1533.56 2012-04-26T15:49:56.609000Z, 1533.56 2012-04-26T15:49:56.703000Z, 1533.56 2012-04-26T15:49:56.813000Z, 1533.56 2012-04-26T15:49:56.906000Z, 1533.56 2012-04-26T15:49:57.016000Z, 1533.56 2012-04-26T15:49:57.109000Z, 1533.56 2012-04-26T15:49:57.203000Z, 1533.56 2012-04-26T15:49:57.313000Z, 1533.56 2012-04-26T15:49:57.406000Z, 1533.56 2012-04-26T15:49:57.516000Z, 1533.56 2012-04-26T15:49:57.609000Z, 1533.57 2012-04-26T15:49:57.719000Z, 1533.57 2012-04-26T15:49:57.813000Z, 1533.57 2012-04-26T15:49:57.906000Z, 1533.57 2012-04-26T15:49:58.016000Z, 1533.57 2012-04-26T15:49:58.109000Z, 1533.57 2012-04-26T15:49:58.203000Z, 1533.57 2012-04-26T15:49:58.313000Z, 1533.57 2012-04-26T15:49:58.406000Z, 1533.57 2012-04-26T15:49:58.516000Z, 1533.57 2012-04-26T15:49:58.609000Z, 1533.57 2012-04-26T15:49:58.719000Z, 1533.57 2012-04-26T15:49:58.813000Z, 1533.57 2012-04-26T15:49:58.906000Z, 1533.57 2012-04-26T15:49:59.031000Z, 1533.58 2012-04-26T15:49:59.109000Z, 1533.58 2012-04-26T15:49:59.203000Z, 1533.58 2012-04-26T15:49:59.313000Z, 1533.58 2012-04-26T15:49:59.422000Z, 1533.58 2012-04-26T15:49:59.516000Z, 1533.58 2012-04-26T15:49:59.609000Z, 1533.58 2012-04-26T15:49:59.719000Z, 1533.58 2012-04-26T15:49:59.813000Z, 1533.58 2012-04-26T15:49:59.906000Z, 1533.58 2012-04-26T15:50:00.016000Z, 1533.57 2012-04-26T15:50:00.109000Z, 1533.57 2012-04-26T15:50:00.219000Z, 1533.57 2012-04-26T15:50:00.313000Z, 1533.57 2012-04-26T15:50:00.406000Z, 1533.57 2012-04-26T15:50:00.516000Z, 1533.57 2012-04-26T15:50:00.609000Z, 1533.57 2012-04-26T15:50:00.719000Z, 1533.57 2012-04-26T15:50:00.813000Z, 1533.57 2012-04-26T15:50:00.906000Z, 1533.57 2012-04-26T15:50:01.016000Z, 1533.57 2012-04-26T15:50:01.109000Z, 1533.57 2012-04-26T15:50:01.203000Z, 1533.57 2012-04-26T15:50:01.313000Z, 1533.57 2012-04-26T15:50:01.406000Z, 1533.57 2012-04-26T15:50:01.516000Z, 1533.57 2012-04-26T15:50:01.609000Z, 1533.57 2012-04-26T15:50:01.719000Z, 1533.57 2012-04-26T15:50:01.813000Z, 1533.57 2012-04-26T15:50:01.906000Z, 1533.57 2012-04-26T15:50:02.016000Z, 1533.57 2012-04-26T15:50:02.109000Z, 1533.57 2012-04-26T15:50:02.203000Z, 1533.57 2012-04-26T15:50:02.313000Z, 1533.57 2012-04-26T15:50:02.406000Z, 1533.57 2012-04-26T15:50:02.516000Z, 1533.57 2012-04-26T15:50:02.609000Z, 1533.57 2012-04-26T15:50:02.719000Z, 1533.57 2012-04-26T15:50:02.813000Z, 1533.57 2012-04-26T15:50:02.906000Z, 1533.57 2012-04-26T15:50:03.016000Z, 1533.57 2012-04-26T15:50:03.125000Z, 1533.57 2012-04-26T15:50:03.203000Z, 1533.57 2012-04-26T15:50:03.313000Z, 1533.57 2012-04-26T15:50:03.406000Z, 1533.57 2012-04-26T15:50:03.500000Z, 1533.57 2012-04-26T15:50:03.609000Z, 1533.57 2012-04-26T15:50:03.719000Z, 1533.57 2012-04-26T15:50:03.813000Z, 1533.57 2012-04-26T15:50:03.922000Z, 1533.57 2012-04-26T15:50:04.016000Z, 1533.57 2012-04-26T15:50:04.109000Z, 1533.57 2012-04-26T15:50:04.219000Z, 1533.56 2012-04-26T15:50:04.313000Z, 1533.56 2012-04-26T15:50:04.406000Z, 1533.56 2012-04-26T15:50:04.516000Z, 1533.56 2012-04-26T15:50:04.609000Z, 1533.56 2012-04-26T15:50:04.719000Z, 1533.56 2012-04-26T15:50:04.813000Z, 1533.56 2012-04-26T15:50:04.906000Z, 1533.56 2012-04-26T15:50:05.016000Z, 1533.56 2012-04-26T15:50:05.110000Z, 1533.56 2012-04-26T15:50:05.219000Z, 1533.56 2012-04-26T15:50:05.313000Z, 1533.56 2012-04-26T15:50:05.406000Z, 1533.56 2012-04-26T15:50:05.516000Z, 1533.56 2012-04-26T15:50:05.610000Z, 1533.56 2012-04-26T15:50:05.719000Z, 1533.56 2012-04-26T15:50:05.813000Z, 1533.56 2012-04-26T15:50:05.906000Z, 1533.56 2012-04-26T15:50:06.016000Z, 1533.56 2012-04-26T15:50:06.110000Z, 1533.56 2012-04-26T15:50:06.219000Z, 1533.56 2012-04-26T15:50:06.313000Z, 1533.56 2012-04-26T15:50:06.406000Z, 1533.56 2012-04-26T15:50:06.516000Z, 1533.56 2012-04-26T15:50:06.610000Z, 1533.56 2012-04-26T15:50:06.719000Z, 1533.56 2012-04-26T15:50:06.813000Z, 1533.56 2012-04-26T15:50:06.906000Z, 1533.56 2012-04-26T15:50:07.016000Z, 1533.56 2012-04-26T15:50:07.110000Z, 1533.56 2012-04-26T15:50:07.219000Z, 1533.56 2012-04-26T15:50:07.313000Z, 1533.56 2012-04-26T15:50:07.406000Z, 1533.56 2012-04-26T15:50:07.516000Z, 1533.56 2012-04-26T15:50:07.610000Z, 1533.56 2012-04-26T15:50:07.719000Z, 1533.56 2012-04-26T15:50:07.813000Z, 1533.56 2012-04-26T15:50:07.906000Z, 1533.56 2012-04-26T15:50:08.016000Z, 1533.56 2012-04-26T15:50:08.110000Z, 1533.56 2012-04-26T15:50:08.219000Z, 1533.56 2012-04-26T15:50:08.313000Z, 1533.56 2012-04-26T15:50:08.406000Z, 1533.56 2012-04-26T15:50:08.516000Z, 1533.56 2012-04-26T15:50:08.610000Z, 1533.56 2012-04-26T15:50:08.719000Z, 1533.56 2012-04-26T15:50:08.813000Z, 1533.56 2012-04-26T15:50:08.906000Z, 1533.56 2012-04-26T15:50:09.016000Z, 1533.56 2012-04-26T15:50:09.110000Z, 1533.56 2012-04-26T15:50:09.203000Z, 1533.56 2012-04-26T15:50:09.313000Z, 1533.56 2012-04-26T15:50:09.406000Z, 1533.56 2012-04-26T15:50:09.516000Z, 1533.56 2012-04-26T15:50:09.610000Z, 1533.56 2012-04-26T15:50:09.703000Z, 1533.56 2012-04-26T15:50:09.813000Z, 1533.56 2012-04-26T15:50:09.906000Z, 1533.56 2012-04-26T15:50:10.016000Z, 1533.56 2012-04-26T15:50:10.110000Z, 1533.56 2012-04-26T15:50:10.219000Z, 1533.56 2012-04-26T15:50:10.313000Z, 1533.56 2012-04-26T15:50:10.406000Z, 1533.56 2012-04-26T15:50:10.500000Z, 1533.56 2012-04-26T15:50:10.610000Z, 1533.56 2012-04-26T15:50:10.719000Z, 1533.56 2012-04-26T15:50:10.813000Z, 1533.56 2012-04-26T15:50:10.906000Z, 1533.56 2012-04-26T15:50:11.016000Z, 1533.56 2012-04-26T15:50:11.110000Z, 1533.56 2012-04-26T15:50:11.219000Z, 1533.56 2012-04-26T15:50:11.313000Z, 1533.56 2012-04-26T15:50:11.406000Z, 1533.56 2012-04-26T15:50:11.516000Z, 1533.56 2012-04-26T15:50:11.610000Z, 1533.56 2012-04-26T15:50:11.719000Z, 1533.56 2012-04-26T15:50:11.813000Z, 1533.56 2012-04-26T15:50:11.906000Z, 1533.56 2012-04-26T15:50:12.016000Z, 1533.56 2012-04-26T15:50:12.110000Z, 1533.56 2012-04-26T15:50:12.219000Z, 1533.56 2012-04-26T15:50:12.313000Z, 1533.56 2012-04-26T15:50:12.406000Z, 1533.56 2012-04-26T15:50:12.516000Z, 1533.56 2012-04-26T15:50:12.610000Z, 1533.56 2012-04-26T15:50:12.719000Z, 1533.56 2012-04-26T15:50:12.813000Z, 1533.56 2012-04-26T15:50:12.906000Z, 1533.56 2012-04-26T15:50:13.016000Z, 1533.56 2012-04-26T15:50:13.110000Z, 1533.56 2012-04-26T15:50:13.219000Z, 1533.56 2012-04-26T15:50:13.313000Z, 1533.56 2012-04-26T15:50:13.406000Z, 1533.56 2012-04-26T15:50:13.516000Z, 1533.56 2012-04-26T15:50:13.610000Z, 1533.56 2012-04-26T15:50:13.719000Z, 1533.56 2012-04-26T15:50:13.813000Z, 1533.56 2012-04-26T15:50:13.906000Z, 1533.56 2012-04-26T15:50:14.016000Z, 1533.56 2012-04-26T15:50:14.110000Z, 1533.56 2012-04-26T15:50:14.219000Z, 1533.55 2012-04-26T15:50:14.313000Z, 1533.55 2012-04-26T15:50:14.406000Z, 1533.55 2012-04-26T15:50:14.516000Z, 1533.55 2012-04-26T15:50:14.610000Z, 1533.55 2012-04-26T15:50:14.719000Z, 1533.55 2012-04-26T15:50:14.813000Z, 1533.55 2012-04-26T15:50:14.907000Z, 1533.55 2012-04-26T15:50:15.016000Z, 1533.55 2012-04-26T15:50:15.110000Z, 1533.55 2012-04-26T15:50:15.235000Z, 1533.55 2012-04-26T15:50:15.328000Z, 1533.56 2012-04-26T15:50:15.407000Z, 1533.56 2012-04-26T15:50:15.516000Z, 1533.56 2012-04-26T15:50:15.610000Z, 1533.56 2012-04-26T15:50:15.719000Z, 1533.56 2012-04-26T15:50:15.813000Z, 1533.56 2012-04-26T15:50:15.907000Z, 1533.56 2012-04-26T15:50:16.016000Z, 1533.56 2012-04-26T15:50:16.110000Z, 1533.56 2012-04-26T15:50:16.235000Z, 1533.56 2012-04-26T15:50:16.313000Z, 1533.56 2012-04-26T15:50:16.407000Z, 1533.56 2012-04-26T15:50:16.516000Z, 1533.56 2012-04-26T15:50:16.610000Z, 1533.56 2012-04-26T15:50:16.703000Z, 1533.56 2012-04-26T15:50:16.813000Z, 1533.56 2012-04-26T15:50:16.907000Z, 1533.56 2012-04-26T15:50:17.016000Z, 1533.56 2012-04-26T15:50:17.110000Z, 1533.56 2012-04-26T15:50:17.203000Z, 1533.56 2012-04-26T15:50:17.313000Z, 1533.56 2012-04-26T15:50:17.407000Z, 1533.56 2012-04-26T15:50:17.516000Z, 1533.55 2012-04-26T15:50:17.610000Z, 1533.55 2012-04-26T15:50:17.703000Z, 1533.55 2012-04-26T15:50:17.813000Z, 1533.55 2012-04-26T15:50:17.907000Z, 1533.55 2012-04-26T15:50:18.016000Z, 1533.55 2012-04-26T15:50:18.110000Z, 1533.55 2012-04-26T15:50:18.203000Z, 1533.55 2012-04-26T15:50:18.313000Z, 1533.55 2012-04-26T15:50:18.407000Z, 1533.55 2012-04-26T15:50:18.516000Z, 1533.55 2012-04-26T15:50:18.610000Z, 1533.55 2012-04-26T15:50:18.703000Z, 1533.55 2012-04-26T15:50:18.813000Z, 1533.55 2012-04-26T15:50:18.907000Z, 1533.55 2012-04-26T15:50:19.016000Z, 1533.55 2012-04-26T15:50:19.110000Z, 1533.55 2012-04-26T15:50:19.219000Z, 1533.55 2012-04-26T15:50:19.313000Z, 1533.55 2012-04-26T15:50:19.407000Z, 1533.55 2012-04-26T15:50:19.516000Z, 1533.56 2012-04-26T15:50:19.610000Z, 1533.56 2012-04-26T15:50:19.703000Z, 1533.56 2012-04-26T15:50:19.813000Z, 1533.56 2012-04-26T15:50:19.907000Z, 1533.56 2012-04-26T15:50:20.016000Z, 1533.56 2012-04-26T15:50:20.110000Z, 1533.56 2012-04-26T15:50:20.203000Z, 1533.56 2012-04-26T15:50:20.313000Z, 1533.56 2012-04-26T15:50:20.407000Z, 1533.56 2012-04-26T15:50:20.516000Z, 1533.56 2012-04-26T15:50:20.610000Z, 1533.56 2012-04-26T15:50:20.703000Z, 1533.56 2012-04-26T15:50:20.813000Z, 1533.56 2012-04-26T15:50:20.907000Z, 1533.56 2012-04-26T15:50:21.016000Z, 1533.56 2012-04-26T15:50:21.110000Z, 1533.56 2012-04-26T15:50:21.219000Z, 1533.56 2012-04-26T15:50:21.313000Z, 1533.56 2012-04-26T15:50:21.407000Z, 1533.56 2012-04-26T15:50:21.532000Z, 1533.56 2012-04-26T15:50:21.610000Z, 1533.56 2012-04-26T15:50:21.719000Z, 1533.56 2012-04-26T15:50:21.813000Z, 1533.56 2012-04-26T15:50:21.907000Z, 1533.56 2012-04-26T15:50:22.016000Z, 1533.56 2012-04-26T15:50:22.110000Z, 1533.56 2012-04-26T15:50:22.219000Z, 1533.56 2012-04-26T15:50:22.313000Z, 1533.56 2012-04-26T15:50:22.407000Z, 1533.56 2012-04-26T15:50:22.516000Z, 1533.56 2012-04-26T15:50:22.610000Z, 1533.57 2012-04-26T15:50:22.719000Z, 1533.56 2012-04-26T15:50:22.813000Z, 1533.56 2012-04-26T15:50:22.907000Z, 1533.57 2012-04-26T15:50:23.016000Z, 1533.57 2012-04-26T15:50:23.110000Z, 1533.57 2012-04-26T15:50:23.203000Z, 1533.57 2012-04-26T15:50:23.313000Z, 1533.56 2012-04-26T15:50:23.407000Z, 1533.56 2012-04-26T15:50:23.516000Z, 1533.56 2012-04-26T15:50:23.610000Z, 1533.56 2012-04-26T15:50:23.703000Z, 1533.56 2012-04-26T15:50:23.813000Z, 1533.56 2012-04-26T15:50:23.907000Z, 1533.56 2012-04-26T15:50:24.016000Z, 1533.56 2012-04-26T15:50:24.110000Z, 1533.56 2012-04-26T15:50:24.203000Z, 1533.56 2012-04-26T15:50:24.313000Z, 1533.56 2012-04-26T15:50:24.407000Z, 1533.56 2012-04-26T15:50:24.516000Z, 1533.56 2012-04-26T15:50:24.610000Z, 1533.56 2012-04-26T15:50:24.719000Z, 1533.56 2012-04-26T15:50:24.813000Z, 1533.56 2012-04-26T15:50:24.907000Z, 1533.56 2012-04-26T15:50:25.016000Z, 1533.56 2012-04-26T15:50:25.110000Z, 1533.56 2012-04-26T15:50:25.219000Z, 1533.56 2012-04-26T15:50:25.329000Z, 1533.56 2012-04-26T15:50:25.407000Z, 1533.56 2012-04-26T15:50:25.516000Z, 1533.56 2012-04-26T15:50:25.641000Z, 1533.56 2012-04-26T15:50:25.704000Z, 1533.56 2012-04-26T15:50:25.813000Z, 1533.56 2012-04-26T15:50:25.907000Z, 1533.56 2012-04-26T15:50:26.016000Z, 1533.56 2012-04-26T15:50:26.110000Z, 1533.56 2012-04-26T15:50:26.204000Z, 1533.56 2012-04-26T15:50:26.313000Z, 1533.56 2012-04-26T15:50:26.407000Z, 1533.56 2012-04-26T15:50:26.516000Z, 1533.56 2012-04-26T15:50:26.610000Z, 1533.56 2012-04-26T15:50:26.704000Z, 1533.56 2012-04-26T15:50:26.813000Z, 1533.56 2012-04-26T15:50:26.907000Z, 1533.56 2012-04-26T15:50:27.016000Z, 1533.56 2012-04-26T15:50:27.110000Z, 1533.56 2012-04-26T15:50:27.204000Z, 1533.56 2012-04-26T15:50:27.313000Z, 1533.56 2012-04-26T15:50:27.407000Z, 1533.56 2012-04-26T15:50:27.516000Z, 1533.56 2012-04-26T15:50:27.610000Z, 1533.56 2012-04-26T15:50:27.719000Z, 1533.56 2012-04-26T15:50:27.813000Z, 1533.55 2012-04-26T15:50:27.907000Z, 1533.55 2012-04-26T15:50:28.016000Z, 1533.55 2012-04-26T15:50:28.110000Z, 1533.55 2012-04-26T15:50:28.219000Z, 1533.55 2012-04-26T15:50:28.313000Z, 1533.55 2012-04-26T15:50:28.407000Z, 1533.55 2012-04-26T15:50:28.516000Z, 1533.55 2012-04-26T15:50:28.610000Z, 1533.55 2012-04-26T15:50:28.704000Z, 1533.55 2012-04-26T15:50:28.813000Z, 1533.55 2012-04-26T15:50:28.907000Z, 1533.55 2012-04-26T15:50:29.016000Z, 1533.55 2012-04-26T15:50:29.110000Z, 1533.55 2012-04-26T15:50:29.204000Z, 1533.55 2012-04-26T15:50:29.313000Z, 1533.55 2012-04-26T15:50:29.407000Z, 1533.55 2012-04-26T15:50:29.516000Z, 1533.55 2012-04-26T15:50:29.610000Z, 1533.55 2012-04-26T15:50:29.719000Z, 1533.55 2012-04-26T15:50:29.813000Z, 1533.55 2012-04-26T15:50:29.907000Z, 1533.55 2012-04-26T15:50:30.016000Z, 1533.55 2012-04-26T15:50:30.110000Z, 1533.55 2012-04-26T15:50:30.219000Z, 1533.55 2012-04-26T15:50:30.313000Z, 1533.55 2012-04-26T15:50:30.407000Z, 1533.55 2012-04-26T15:50:30.516000Z, 1533.55 2012-04-26T15:50:30.688000Z, 1533.55 2012-04-26T15:50:30.719000Z, 1533.55 2012-04-26T15:50:30.813000Z, 1533.56 2012-04-26T15:50:30.907000Z, 1533.56 2012-04-26T15:50:31.016000Z, 1533.56 2012-04-26T15:50:31.110000Z, 1533.56 2012-04-26T15:50:31.219000Z, 1533.55 2012-04-26T15:50:31.313000Z, 1533.55 2012-04-26T15:50:31.407000Z, 1533.55 2012-04-26T15:50:31.516000Z, 1533.55 2012-04-26T15:50:31.610000Z, 1533.55 2012-04-26T15:50:31.719000Z, 1533.55 2012-04-26T15:50:31.813000Z, 1533.55 2012-04-26T15:50:31.907000Z, 1533.55 2012-04-26T15:50:32.016000Z, 1533.54 2012-04-26T15:50:32.110000Z, 1533.54 2012-04-26T15:50:32.204000Z, 1533.54 2012-04-26T15:50:32.313000Z, 1533.54 2012-04-26T15:50:32.407000Z, 1533.54 2012-04-26T15:50:32.516000Z, 1533.54 2012-04-26T15:50:32.610000Z, 1533.54 2012-04-26T15:50:32.704000Z, 1533.54 2012-04-26T15:50:32.813000Z, 1533.54 2012-04-26T15:50:32.907000Z, 1533.54 2012-04-26T15:50:33.016000Z, 1533.54 2012-04-26T15:50:33.110000Z, 1533.55 2012-04-26T15:50:33.219000Z, 1533.55 2012-04-26T15:50:33.313000Z, 1533.55 2012-04-26T15:50:33.407000Z, 1533.55 2012-04-26T15:50:33.516000Z, 1533.55 2012-04-26T15:50:33.610000Z, 1533.56 2012-04-26T15:50:33.719000Z, 1533.56 2012-04-26T15:50:33.813000Z, 1533.56 2012-04-26T15:50:33.907000Z, 1533.56 2012-04-26T15:50:34.016000Z, 1533.56 2012-04-26T15:50:34.110000Z, 1533.56 2012-04-26T15:50:34.219000Z, 1533.56 2012-04-26T15:50:34.313000Z, 1533.56 2012-04-26T15:50:34.407000Z, 1533.56 2012-04-26T15:50:34.516000Z, 1533.56 2012-04-26T15:50:34.610000Z, 1533.56 2012-04-26T15:50:34.719000Z, 1533.56 2012-04-26T15:50:34.813000Z, 1533.56 2012-04-26T15:50:34.922000Z, 1533.56 2012-04-26T15:50:35.016000Z, 1533.56 2012-04-26T15:50:35.110000Z, 1533.56 2012-04-26T15:50:35.219000Z, 1533.56 2012-04-26T15:50:35.313000Z, 1533.56 2012-04-26T15:50:35.407000Z, 1533.56 2012-04-26T15:50:35.516000Z, 1533.56 2012-04-26T15:50:35.704000Z, 1533.56 2012-04-26T15:50:35.704000Z, 1533.56 2012-04-26T15:50:35.813000Z, 1533.56 2012-04-26T15:50:35.907000Z, 1533.56 2012-04-26T15:50:36.016000Z, 1533.56 2012-04-26T15:50:36.110000Z, 1533.56 2012-04-26T15:50:36.219000Z, 1533.56 2012-04-26T15:50:36.313000Z, 1533.56 2012-04-26T15:50:36.407000Z, 1533.56 2012-04-26T15:50:36.516000Z, 1533.56 2012-04-26T15:50:36.610000Z, 1533.56 2012-04-26T15:50:36.719000Z, 1533.56 2012-04-26T15:50:36.813000Z, 1533.56 2012-04-26T15:50:36.907000Z, 1533.56 2012-04-26T15:50:37.016000Z, 1533.56 2012-04-26T15:50:37.110000Z, 1533.56 2012-04-26T15:50:37.219000Z, 1533.56 2012-04-26T15:50:37.313000Z, 1533.56 2012-04-26T15:50:37.407000Z, 1533.56 2012-04-26T15:50:37.516000Z, 1533.56 2012-04-26T15:50:37.610000Z, 1533.56 2012-04-26T15:50:37.719000Z, 1533.56 2012-04-26T15:50:37.813000Z, 1533.56 2012-04-26T15:50:37.907000Z, 1533.56 2012-04-26T15:50:38.016000Z, 1533.57 2012-04-26T15:50:38.110000Z, 1533.57 2012-04-26T15:50:38.219000Z, 1533.57 2012-04-26T15:50:38.313000Z, 1533.57 2012-04-26T15:50:38.407000Z, 1533.57 2012-04-26T15:50:38.516000Z, 1533.57 2012-04-26T15:50:38.610000Z, 1533.56 2012-04-26T15:50:38.719000Z, 1533.57 2012-04-26T15:50:38.813000Z, 1533.57 2012-04-26T15:50:38.907000Z, 1533.57 2012-04-26T15:50:39.016000Z, 1533.57 2012-04-26T15:50:39.110000Z, 1533.57 2012-04-26T15:50:39.204000Z, 1533.57 2012-04-26T15:50:39.313000Z, 1533.56 2012-04-26T15:50:39.407000Z, 1533.56 2012-04-26T15:50:39.516000Z, 1533.56 2012-04-26T15:50:39.610000Z, 1533.56 2012-04-26T15:50:39.704000Z, 1533.56 2012-04-26T15:50:39.813000Z, 1533.56 2012-04-26T15:50:39.922000Z, 1533.56 2012-04-26T15:50:40.016000Z, 1533.56 2012-04-26T15:50:40.110000Z, 1533.56 2012-04-26T15:50:40.204000Z, 1533.56 2012-04-26T15:50:40.313000Z, 1533.56 2012-04-26T15:50:40.407000Z, 1533.56 2012-04-26T15:50:40.516000Z, 1533.56 2012-04-26T15:50:40.610000Z, 1533.56 2012-04-26T15:50:40.704000Z, 1533.56 2012-04-26T15:50:40.813000Z, 1533.56 2012-04-26T15:50:40.907000Z, 1533.56 2012-04-26T15:50:41.016000Z, 1533.56 2012-04-26T15:50:41.110000Z, 1533.56 2012-04-26T15:50:41.204000Z, 1533.56 2012-04-26T15:50:41.313000Z, 1533.56 2012-04-26T15:50:41.407000Z, 1533.57 2012-04-26T15:50:41.516000Z, 1533.56 2012-04-26T15:50:41.610000Z, 1533.57 2012-04-26T15:50:41.704000Z, 1533.57 2012-04-26T15:50:41.813000Z, 1533.57 2012-04-26T15:50:41.907000Z, 1533.57 2012-04-26T15:50:42.016000Z, 1533.57 2012-04-26T15:50:42.110000Z, 1533.57 2012-04-26T15:50:42.204000Z, 1533.57 2012-04-26T15:50:42.313000Z, 1533.56 2012-04-26T15:50:42.407000Z, 1533.56 2012-04-26T15:50:42.516000Z, 1533.56 2012-04-26T15:50:42.610000Z, 1533.56 2012-04-26T15:50:42.704000Z, 1533.56 2012-04-26T15:50:42.813000Z, 1533.56 2012-04-26T15:50:42.907000Z, 1533.56 2012-04-26T15:50:43.016000Z, 1533.56 2012-04-26T15:50:43.110000Z, 1533.56 2012-04-26T15:50:43.204000Z, 1533.56 2012-04-26T15:50:43.313000Z, 1533.56 2012-04-26T15:50:43.407000Z, 1533.56 2012-04-26T15:50:43.516000Z, 1533.56 2012-04-26T15:50:43.610000Z, 1533.57 2012-04-26T15:50:43.704000Z, 1533.57 2012-04-26T15:50:43.813000Z, 1533.57 2012-04-26T15:50:43.907000Z, 1533.57 2012-04-26T15:50:44.016000Z, 1533.57 2012-04-26T15:50:44.110000Z, 1533.57 2012-04-26T15:50:44.204000Z, 1533.57 2012-04-26T15:50:44.313000Z, 1533.57 2012-04-26T15:50:44.407000Z, 1533.57 2012-04-26T15:50:44.516000Z, 1533.57 2012-04-26T15:50:44.610000Z, 1533.57 2012-04-26T15:50:44.704000Z, 1533.57 2012-04-26T15:50:44.813000Z, 1533.57 2012-04-26T15:50:44.907000Z, 1533.57 2012-04-26T15:50:45.016000Z, 1533.57 2012-04-26T15:50:45.110000Z, 1533.57 2012-04-26T15:50:45.204000Z, 1533.56 2012-04-26T15:50:45.313000Z, 1533.56 2012-04-26T15:50:45.407000Z, 1533.56 2012-04-26T15:50:45.516000Z, 1533.56 2012-04-26T15:50:45.610000Z, 1533.56 2012-04-26T15:50:45.704000Z, 1533.56 2012-04-26T15:50:45.813000Z, 1533.56 2012-04-26T15:50:45.907000Z, 1533.56 2012-04-26T15:50:46.016000Z, 1533.57 2012-04-26T15:50:46.110000Z, 1533.57 2012-04-26T15:50:46.204000Z, 1533.57 2012-04-26T15:50:46.313000Z, 1533.57 2012-04-26T15:50:46.407000Z, 1533.57 2012-04-26T15:50:46.516000Z, 1533.57 2012-04-26T15:50:46.610000Z, 1533.57 2012-04-26T15:50:46.704000Z, 1533.57 2012-04-26T15:50:46.813000Z, 1533.57 2012-04-26T15:50:46.907000Z, 1533.57 2012-04-26T15:50:47.016000Z, 1533.57 2012-04-26T15:50:47.110000Z, 1533.57 2012-04-26T15:50:47.204000Z, 1533.57 2012-04-26T15:50:47.313000Z, 1533.57 2012-04-26T15:50:47.407000Z, 1533.57 2012-04-26T15:50:47.516000Z, 1533.57 2012-04-26T15:50:47.610000Z, 1533.57 2012-04-26T15:50:47.704000Z, 1533.57 2012-04-26T15:50:47.813000Z, 1533.57 2012-04-26T15:50:47.907000Z, 1533.57 2012-04-26T15:50:48.016000Z, 1533.57 2012-04-26T15:50:48.110000Z, 1533.57 2012-04-26T15:50:48.204000Z, 1533.57 2012-04-26T15:50:48.313000Z, 1533.57 2012-04-26T15:50:48.407000Z, 1533.57 2012-04-26T15:50:48.516000Z, 1533.57 2012-04-26T15:50:48.610000Z, 1533.57 2012-04-26T15:50:48.704000Z, 1533.57 2012-04-26T15:50:48.813000Z, 1533.57 2012-04-26T15:50:48.907000Z, 1533.57 2012-04-26T15:50:49.016000Z, 1533.57 2012-04-26T15:50:49.110000Z, 1533.57 2012-04-26T15:50:49.204000Z, 1533.57 2012-04-26T15:50:49.313000Z, 1533.57 2012-04-26T15:50:49.407000Z, 1533.57 2012-04-26T15:50:49.516000Z, 1533.57 2012-04-26T15:50:49.610000Z, 1533.57 2012-04-26T15:50:49.719000Z, 1533.57 2012-04-26T15:50:49.813000Z, 1533.57 2012-04-26T15:50:49.907000Z, 1533.57 2012-04-26T15:50:50.016000Z, 1533.57 2012-04-26T15:50:50.110000Z, 1533.57 2012-04-26T15:50:50.219000Z, 1533.57 2012-04-26T15:50:50.313000Z, 1533.57 2012-04-26T15:50:50.407000Z, 1533.57 2012-04-26T15:50:50.516000Z, 1533.57 2012-04-26T15:50:50.610000Z, 1533.57 2012-04-26T15:50:50.719000Z, 1533.57 2012-04-26T15:50:50.813000Z, 1533.57 2012-04-26T15:50:50.907000Z, 1533.57 2012-04-26T15:50:51.016000Z, 1533.57 2012-04-26T15:50:51.110000Z, 1533.57 2012-04-26T15:50:51.204000Z, 1533.57 2012-04-26T15:50:51.313000Z, 1533.57 2012-04-26T15:50:51.407000Z, 1533.57 2012-04-26T15:50:51.516000Z, 1533.57 2012-04-26T15:50:51.610000Z, 1533.57 2012-04-26T15:50:51.704000Z, 1533.57 2012-04-26T15:50:51.813000Z, 1533.57 2012-04-26T15:50:51.907000Z, 1533.57 2012-04-26T15:50:52.016000Z, 1533.57 2012-04-26T15:50:52.110000Z, 1533.57 2012-04-26T15:50:52.204000Z, 1533.57 2012-04-26T15:50:52.313000Z, 1533.57 2012-04-26T15:50:52.407000Z, 1533.57 2012-04-26T15:50:52.516000Z, 1533.57 2012-04-26T15:50:52.610000Z, 1533.57 2012-04-26T15:50:52.719000Z, 1533.57 2012-04-26T15:50:52.813000Z, 1533.57 2012-04-26T15:50:52.907000Z, 1533.57 2012-04-26T15:50:53.016000Z, 1533.57 2012-04-26T15:50:53.110000Z, 1533.57 2012-04-26T15:50:53.219000Z, 1533.57 2012-04-26T15:50:53.313000Z, 1533.57 2012-04-26T15:50:53.407000Z, 1533.57 2012-04-26T15:50:53.516000Z, 1533.57 2012-04-26T15:50:53.626000Z, 1533.57 2012-04-26T15:50:53.719000Z, 1533.57 2012-04-26T15:50:53.813000Z, 1533.57 2012-04-26T15:50:53.907000Z, 1533.57 2012-04-26T15:50:54.016000Z, 1533.57 2012-04-26T15:50:54.110000Z, 1533.57 2012-04-26T15:50:54.220000Z, 1533.57 2012-04-26T15:50:54.298000Z, 1533.57 2012-04-26T15:50:54.407000Z, 1533.57 2012-04-26T15:50:54.516000Z, 1533.57 2012-04-26T15:50:54.610000Z, 1533.57 2012-04-26T15:50:54.704000Z, 1533.57 2012-04-26T15:50:54.813000Z, 1533.57 2012-04-26T15:50:54.907000Z, 1533.57 2012-04-26T15:50:55.016000Z, 1533.57 2012-04-26T15:50:55.110000Z, 1533.57 2012-04-26T15:50:55.220000Z, 1533.57 2012-04-26T15:50:55.313000Z, 1533.57 2012-04-26T15:50:55.407000Z, 1533.57 2012-04-26T15:50:55.516000Z, 1533.57 2012-04-26T15:50:55.610000Z, 1533.57 2012-04-26T15:50:55.720000Z, 1533.57 2012-04-26T15:50:55.813000Z, 1533.57 2012-04-26T15:50:55.907000Z, 1533.57 2012-04-26T15:50:56.032000Z, 1533.57 2012-04-26T15:50:56.110000Z, 1533.57 2012-04-26T15:50:56.220000Z, 1533.57 2012-04-26T15:50:56.313000Z, 1533.57 2012-04-26T15:50:56.407000Z, 1533.57 2012-04-26T15:50:56.516000Z, 1533.57 2012-04-26T15:50:56.610000Z, 1533.57 2012-04-26T15:50:56.720000Z, 1533.57 2012-04-26T15:50:56.813000Z, 1533.57 2012-04-26T15:50:56.907000Z, 1533.57 2012-04-26T15:50:57.016000Z, 1533.57 2012-04-26T15:50:57.110000Z, 1533.57 2012-04-26T15:50:57.235000Z, 1533.57 2012-04-26T15:50:57.313000Z, 1533.57 2012-04-26T15:50:57.407000Z, 1533.57 2012-04-26T15:50:57.516000Z, 1533.57 2012-04-26T15:50:57.610000Z, 1533.57 2012-04-26T15:50:57.720000Z, 1533.57 2012-04-26T15:50:57.813000Z, 1533.57 2012-04-26T15:50:57.907000Z, 1533.57 2012-04-26T15:50:58.016000Z, 1533.57 2012-04-26T15:50:58.110000Z, 1533.57 2012-04-26T15:50:58.220000Z, 1533.57 2012-04-26T15:50:58.313000Z, 1533.57 2012-04-26T15:50:58.407000Z, 1533.57 2012-04-26T15:50:58.516000Z, 1533.57 2012-04-26T15:50:58.610000Z, 1533.57 2012-04-26T15:50:58.720000Z, 1533.57 2012-04-26T15:50:58.813000Z, 1533.57 2012-04-26T15:50:58.907000Z, 1533.57 2012-04-26T15:50:59.016000Z, 1533.57 2012-04-26T15:50:59.110000Z, 1533.57 2012-04-26T15:50:59.204000Z, 1533.57 2012-04-26T15:50:59.313000Z, 1533.57 2012-04-26T15:50:59.407000Z, 1533.57 2012-04-26T15:50:59.516000Z, 1533.57 2012-04-26T15:50:59.610000Z, 1533.57 2012-04-26T15:50:59.704000Z, 1533.57 2012-04-26T15:50:59.813000Z, 1533.57 2012-04-26T15:50:59.907000Z, 1533.57 2012-04-26T15:51:00.016000Z, 1533.57 2012-04-26T15:51:00.110000Z, 1533.57 2012-04-26T15:51:00.220000Z, 1533.58 2012-04-26T15:51:00.313000Z, 1533.58 2012-04-26T15:51:00.407000Z, 1533.58 2012-04-26T15:51:00.516000Z, 1533.57 2012-04-26T15:51:00.610000Z, 1533.57 2012-04-26T15:51:00.720000Z, 1533.57 2012-04-26T15:51:00.813000Z, 1533.57 2012-04-26T15:51:00.907000Z, 1533.57 2012-04-26T15:51:01.016000Z, 1533.57 2012-04-26T15:51:01.110000Z, 1533.57 2012-04-26T15:51:01.235000Z, 1533.57 2012-04-26T15:51:01.313000Z, 1533.57 2012-04-26T15:51:01.407000Z, 1533.57 2012-04-26T15:51:01.501000Z, 1533.57 2012-04-26T15:51:01.610000Z, 1533.57 2012-04-26T15:51:01.704000Z, 1533.57 2012-04-26T15:51:01.813000Z, 1533.57 2012-04-26T15:51:01.907000Z, 1533.57 2012-04-26T15:51:02.016000Z, 1533.57 2012-04-26T15:51:02.110000Z, 1533.57 2012-04-26T15:51:02.204000Z, 1533.57 2012-04-26T15:51:02.313000Z, 1533.57 2012-04-26T15:51:02.407000Z, 1533.57 2012-04-26T15:51:02.516000Z, 1533.57 2012-04-26T15:51:02.610000Z, 1533.57 2012-04-26T15:51:02.704000Z, 1533.57 2012-04-26T15:51:02.813000Z, 1533.57 2012-04-26T15:51:02.907000Z, 1533.57 2012-04-26T15:51:03.016000Z, 1533.57 2012-04-26T15:51:03.110000Z, 1533.57 2012-04-26T15:51:03.204000Z, 1533.57 2012-04-26T15:51:03.313000Z, 1533.57 2012-04-26T15:51:03.407000Z, 1533.57 2012-04-26T15:51:03.532000Z, 1533.57 2012-04-26T15:51:03.610000Z, 1533.57 2012-04-26T15:51:03.704000Z, 1533.57 2012-04-26T15:51:03.813000Z, 1533.57 2012-04-26T15:51:03.907000Z, 1533.57 2012-04-26T15:51:04.017000Z, 1533.57 2012-04-26T15:51:04.110000Z, 1533.57 2012-04-26T15:51:04.204000Z, 1533.57 2012-04-26T15:51:04.313000Z, 1533.57 2012-04-26T15:51:04.407000Z, 1533.57 2012-04-26T15:51:04.517000Z, 1533.57 2012-04-26T15:51:04.610000Z, 1533.58 2012-04-26T15:51:04.704000Z, 1533.58 2012-04-26T15:51:04.813000Z, 1533.57 2012-04-26T15:51:04.907000Z, 1533.57 2012-04-26T15:51:05.017000Z, 1533.57 2012-04-26T15:51:05.110000Z, 1533.57 2012-04-26T15:51:05.204000Z, 1533.57 2012-04-26T15:51:05.313000Z, 1533.57 2012-04-26T15:51:05.407000Z, 1533.57 2012-04-26T15:51:05.517000Z, 1533.57 2012-04-26T15:51:05.610000Z, 1533.57 2012-04-26T15:51:05.704000Z, 1533.57 2012-04-26T15:51:05.813000Z, 1533.57 2012-04-26T15:51:05.907000Z, 1533.57 2012-04-26T15:51:06.001000Z, 1533.58 2012-04-26T15:51:06.110000Z, 1533.58 2012-04-26T15:51:06.204000Z, 1533.58 2012-04-26T15:51:06.313000Z, 1533.58 2012-04-26T15:51:06.407000Z, 1533.58 2012-04-26T15:51:06.517000Z, 1533.58 2012-04-26T15:51:06.610000Z, 1533.58 2012-04-26T15:51:06.704000Z, 1533.58 2012-04-26T15:51:06.813000Z, 1533.58 2012-04-26T15:51:06.907000Z, 1533.58 2012-04-26T15:51:07.001000Z, 1533.59 2012-04-26T15:51:07.110000Z, 1533.59 2012-04-26T15:51:07.204000Z, 1533.59 2012-04-26T15:51:07.313000Z, 1533.59 2012-04-26T15:51:07.407000Z, 1533.59 2012-04-26T15:51:07.517000Z, 1533.59 2012-04-26T15:51:07.610000Z, 1533.59 2012-04-26T15:51:07.704000Z, 1533.60 2012-04-26T15:51:07.813000Z, 1533.60 2012-04-26T15:51:07.907000Z, 1533.60 2012-04-26T15:51:08.017000Z, 1533.60 2012-04-26T15:51:08.110000Z, 1533.60 2012-04-26T15:51:08.204000Z, 1533.60 2012-04-26T15:51:08.313000Z, 1533.60 2012-04-26T15:51:08.407000Z, 1533.60 2012-04-26T15:51:08.517000Z, 1533.61 2012-04-26T15:51:08.610000Z, 1533.61 2012-04-26T15:51:08.704000Z, 1533.61 2012-04-26T15:51:08.813000Z, 1533.61 2012-04-26T15:51:08.907000Z, 1533.61 2012-04-26T15:51:09.017000Z, 1533.61 2012-04-26T15:51:09.126000Z, 1533.61 2012-04-26T15:51:09.204000Z, 1533.61 2012-04-26T15:51:09.313000Z, 1533.61 2012-04-26T15:51:09.407000Z, 1533.61 2012-04-26T15:51:09.517000Z, 1533.61 2012-04-26T15:51:09.610000Z, 1533.61 2012-04-26T15:51:09.704000Z, 1533.61 2012-04-26T15:51:09.813000Z, 1533.61 2012-04-26T15:51:09.907000Z, 1533.60 2012-04-26T15:51:10.017000Z, 1533.60 2012-04-26T15:51:10.110000Z, 1533.60 2012-04-26T15:51:10.204000Z, 1533.60 2012-04-26T15:51:10.313000Z, 1533.60 2012-04-26T15:51:10.407000Z, 1533.60 2012-04-26T15:51:10.517000Z, 1533.59 2012-04-26T15:51:10.626000Z, 1533.59 2012-04-26T15:51:10.704000Z, 1533.59 2012-04-26T15:51:10.813000Z, 1533.59 2012-04-26T15:51:10.907000Z, 1533.59 2012-04-26T15:51:11.017000Z, 1533.59 2012-04-26T15:51:11.110000Z, 1533.58 2012-04-26T15:51:11.204000Z, 1533.58 2012-04-26T15:51:11.313000Z, 1533.58 2012-04-26T15:51:11.407000Z, 1533.58 2012-04-26T15:51:11.517000Z, 1533.58 2012-04-26T15:51:11.610000Z, 1533.58 2012-04-26T15:51:11.704000Z, 1533.58 2012-04-26T15:51:11.813000Z, 1533.58 2012-04-26T15:51:11.907000Z, 1533.58 2012-04-26T15:51:12.017000Z, 1533.58 2012-04-26T15:51:12.110000Z, 1533.58 2012-04-26T15:51:12.204000Z, 1533.58 2012-04-26T15:51:12.313000Z, 1533.57 2012-04-26T15:51:12.407000Z, 1533.58 2012-04-26T15:51:12.517000Z, 1533.57 2012-04-26T15:51:12.610000Z, 1533.57 2012-04-26T15:51:12.720000Z, 1533.57 2012-04-26T15:51:12.813000Z, 1533.57 2012-04-26T15:51:12.907000Z, 1533.57 2012-04-26T15:51:13.017000Z, 1533.57 2012-04-26T15:51:13.110000Z, 1533.57 2012-04-26T15:51:13.204000Z, 1533.57 2012-04-26T15:51:13.313000Z, 1533.57 2012-04-26T15:51:13.407000Z, 1533.57 2012-04-26T15:51:13.517000Z, 1533.57 2012-04-26T15:51:13.610000Z, 1533.57 2012-04-26T15:51:13.720000Z, 1533.57 2012-04-26T15:51:13.814000Z, 1533.57 2012-04-26T15:51:13.907000Z, 1533.57 2012-04-26T15:51:14.017000Z, 1533.57 2012-04-26T15:51:14.126000Z, 1533.56 2012-04-26T15:51:14.220000Z, 1533.56 2012-04-26T15:51:14.314000Z, 1533.56 2012-04-26T15:51:14.407000Z, 1533.56 2012-04-26T15:51:14.517000Z, 1533.56 2012-04-26T15:51:14.610000Z, 1533.56 2012-04-26T15:51:14.704000Z, 1533.56 2012-04-26T15:51:14.814000Z, 1533.56 2012-04-26T15:51:14.907000Z, 1533.56 2012-04-26T15:51:15.001000Z, 1533.56 2012-04-26T15:51:15.110000Z, 1533.56 2012-04-26T15:51:15.220000Z, 1533.56 2012-04-26T15:51:15.314000Z, 1533.56 2012-04-26T15:51:15.407000Z, 1533.56 2012-04-26T15:51:15.517000Z, 1533.56 2012-04-26T15:51:15.610000Z, 1533.56 2012-04-26T15:51:15.704000Z, 1533.56 2012-04-26T15:51:15.814000Z, 1533.56 2012-04-26T15:51:15.907000Z, 1533.56 2012-04-26T15:51:16.032000Z, 1533.56 2012-04-26T15:51:16.110000Z, 1533.56 2012-04-26T15:51:16.220000Z, 1533.56 2012-04-26T15:51:16.314000Z, 1533.56 2012-04-26T15:51:16.407000Z, 1533.56 2012-04-26T15:51:16.517000Z, 1533.56 2012-04-26T15:51:16.610000Z, 1533.56 2012-04-26T15:51:16.720000Z, 1533.56 2012-04-26T15:51:16.814000Z, 1533.56 2012-04-26T15:51:16.907000Z, 1533.56 2012-04-26T15:51:17.017000Z, 1533.56 2012-04-26T15:51:17.110000Z, 1533.56 2012-04-26T15:51:17.204000Z, 1533.56 2012-04-26T15:51:17.314000Z, 1533.56 2012-04-26T15:51:17.407000Z, 1533.56 2012-04-26T15:51:17.517000Z, 1533.56 2012-04-26T15:51:17.610000Z, 1533.56 2012-04-26T15:51:17.704000Z, 1533.57 2012-04-26T15:51:17.814000Z, 1533.57 2012-04-26T15:51:17.907000Z, 1533.57 2012-04-26T15:51:18.017000Z, 1533.57 2012-04-26T15:51:18.110000Z, 1533.57 2012-04-26T15:51:18.204000Z, 1533.57 2012-04-26T15:51:18.314000Z, 1533.57 2012-04-26T15:51:18.407000Z, 1533.57 2012-04-26T15:51:18.517000Z, 1533.57 2012-04-26T15:51:18.610000Z, 1533.57 2012-04-26T15:51:18.720000Z, 1533.57 2012-04-26T15:51:18.814000Z, 1533.57 2012-04-26T15:51:18.907000Z, 1533.57 2012-04-26T15:51:19.017000Z, 1533.57 2012-04-26T15:51:19.110000Z, 1533.57 2012-04-26T15:51:19.220000Z, 1533.57 2012-04-26T15:51:19.314000Z, 1533.57 2012-04-26T15:51:19.407000Z, 1533.56 2012-04-26T15:51:19.517000Z, 1533.56 2012-04-26T15:51:19.610000Z, 1533.56 2012-04-26T15:51:19.704000Z, 1533.56 2012-04-26T15:51:19.814000Z, 1533.56 2012-04-26T15:51:19.907000Z, 1533.56 2012-04-26T15:51:20.017000Z, 1533.56 2012-04-26T15:51:20.110000Z, 1533.56 2012-04-26T15:51:20.220000Z, 1533.56 2012-04-26T15:51:20.314000Z, 1533.56 2012-04-26T15:51:20.407000Z, 1533.56 2012-04-26T15:51:20.517000Z, 1533.56 2012-04-26T15:51:20.610000Z, 1533.56 2012-04-26T15:51:20.720000Z, 1533.56 2012-04-26T15:51:20.814000Z, 1533.56 2012-04-26T15:51:20.907000Z, 1533.56 2012-04-26T15:51:21.017000Z, 1533.56 2012-04-26T15:51:21.110000Z, 1533.56 2012-04-26T15:51:21.220000Z, 1533.56 2012-04-26T15:51:21.314000Z, 1533.56 2012-04-26T15:51:21.407000Z, 1533.56 2012-04-26T15:51:21.517000Z, 1533.56 2012-04-26T15:51:21.610000Z, 1533.56 2012-04-26T15:51:21.782000Z, 1533.56 2012-04-26T15:51:21.798000Z, 1533.56 2012-04-26T15:51:21.907000Z, 1533.56 2012-04-26T15:51:22.017000Z, 1533.56 2012-04-26T15:51:22.110000Z, 1533.56 2012-04-26T15:51:22.220000Z, 1533.56 2012-04-26T15:51:22.314000Z, 1533.56 2012-04-26T15:51:22.407000Z, 1533.56 2012-04-26T15:51:22.517000Z, 1533.56 2012-04-26T15:51:22.610000Z, 1533.56 2012-04-26T15:51:22.720000Z, 1533.56 2012-04-26T15:51:22.814000Z, 1533.56 2012-04-26T15:51:22.923000Z, 1533.56 2012-04-26T15:51:23.017000Z, 1533.56 2012-04-26T15:51:23.111000Z, 1533.56 2012-04-26T15:51:23.220000Z, 1533.56 2012-04-26T15:51:23.314000Z, 1533.56 2012-04-26T15:51:23.407000Z, 1533.56 2012-04-26T15:51:23.517000Z, 1533.56 2012-04-26T15:51:23.611000Z, 1533.56 2012-04-26T15:51:23.720000Z, 1533.56 2012-04-26T15:51:23.814000Z, 1533.56 2012-04-26T15:51:23.907000Z, 1533.56 2012-04-26T15:51:24.017000Z, 1533.56 2012-04-26T15:51:24.111000Z, 1533.56 2012-04-26T15:51:24.204000Z, 1533.56 2012-04-26T15:51:24.314000Z, 1533.56 2012-04-26T15:51:24.407000Z, 1533.56 2012-04-26T15:51:24.517000Z, 1533.56 2012-04-26T15:51:24.611000Z, 1533.56 2012-04-26T15:51:24.704000Z, 1533.56 2012-04-26T15:51:24.814000Z, 1533.56 2012-04-26T15:51:24.907000Z, 1533.56 2012-04-26T15:51:25.017000Z, 1533.56 2012-04-26T15:51:25.111000Z, 1533.56 2012-04-26T15:51:25.204000Z, 1533.56 2012-04-26T15:51:25.314000Z, 1533.56 2012-04-26T15:51:25.407000Z, 1533.56 2012-04-26T15:51:25.517000Z, 1533.56 2012-04-26T15:51:25.611000Z, 1533.56 2012-04-26T15:51:25.704000Z, 1533.56 2012-04-26T15:51:25.814000Z, 1533.56 2012-04-26T15:51:25.907000Z, 1533.57 2012-04-26T15:51:26.017000Z, 1533.57 2012-04-26T15:51:26.111000Z, 1533.56 2012-04-26T15:51:26.204000Z, 1533.56 2012-04-26T15:51:26.314000Z, 1533.56 2012-04-26T15:51:26.407000Z, 1533.56 2012-04-26T15:51:26.501000Z, 1533.56 2012-04-26T15:51:26.611000Z, 1533.56 2012-04-26T15:51:26.704000Z, 1533.56 2012-04-26T15:51:26.814000Z, 1533.56 2012-04-26T15:51:26.907000Z, 1533.56 2012-04-26T15:51:27.017000Z, 1533.56 2012-04-26T15:51:27.111000Z, 1533.56 2012-04-26T15:51:27.204000Z, 1533.56 2012-04-26T15:51:27.314000Z, 1533.56 2012-04-26T15:51:27.407000Z, 1533.56 2012-04-26T15:51:27.517000Z, 1533.56 2012-04-26T15:51:27.611000Z, 1533.56 2012-04-26T15:51:27.704000Z, 1533.56 2012-04-26T15:51:27.814000Z, 1533.56 2012-04-26T15:51:27.907000Z, 1533.56 2012-04-26T15:51:28.017000Z, 1533.56 2012-04-26T15:51:28.111000Z, 1533.56 2012-04-26T15:51:28.204000Z, 1533.56 2012-04-26T15:51:28.314000Z, 1533.56 2012-04-26T15:51:28.407000Z, 1533.56 2012-04-26T15:51:28.517000Z, 1533.56 2012-04-26T15:51:28.611000Z, 1533.56 2012-04-26T15:51:28.704000Z, 1533.56 2012-04-26T15:51:28.814000Z, 1533.56 2012-04-26T15:51:28.907000Z, 1533.56 2012-04-26T15:51:29.017000Z, 1533.56 2012-04-26T15:51:29.111000Z, 1533.57 2012-04-26T15:51:29.204000Z, 1533.57 2012-04-26T15:51:29.314000Z, 1533.57 2012-04-26T15:51:29.407000Z, 1533.57 2012-04-26T15:51:29.517000Z, 1533.57 2012-04-26T15:51:29.611000Z, 1533.57 2012-04-26T15:51:29.704000Z, 1533.57 2012-04-26T15:51:29.814000Z, 1533.57 2012-04-26T15:51:29.907000Z, 1533.57 2012-04-26T15:51:30.017000Z, 1533.57 2012-04-26T15:51:30.111000Z, 1533.57 2012-04-26T15:51:30.204000Z, 1533.57 2012-04-26T15:51:30.314000Z, 1533.57 2012-04-26T15:51:30.407000Z, 1533.57 2012-04-26T15:51:30.517000Z, 1533.57 2012-04-26T15:51:30.611000Z, 1533.57 2012-04-26T15:51:30.704000Z, 1533.57 2012-04-26T15:51:30.814000Z, 1533.57 2012-04-26T15:51:30.907000Z, 1533.57 2012-04-26T15:51:31.017000Z, 1533.57 2012-04-26T15:51:31.111000Z, 1533.56 2012-04-26T15:51:31.204000Z, 1533.56 2012-04-26T15:51:31.314000Z, 1533.56 2012-04-26T15:51:31.407000Z, 1533.56 2012-04-26T15:51:31.517000Z, 1533.56 2012-04-26T15:51:31.611000Z, 1533.56 2012-04-26T15:51:31.704000Z, 1533.56 2012-04-26T15:51:31.814000Z, 1533.56 2012-04-26T15:51:31.907000Z, 1533.56 2012-04-26T15:51:32.017000Z, 1533.56 2012-04-26T15:51:32.111000Z, 1533.56 2012-04-26T15:51:32.204000Z, 1533.56 2012-04-26T15:51:32.314000Z, 1533.56 2012-04-26T15:51:32.407000Z, 1533.56 2012-04-26T15:51:32.501000Z, 1533.56 2012-04-26T15:51:32.611000Z, 1533.56 2012-04-26T15:51:32.704000Z, 1533.56 2012-04-26T15:51:32.814000Z, 1533.56 2012-04-26T15:51:32.908000Z, 1533.56 2012-04-26T15:51:33.017000Z, 1533.56 2012-04-26T15:51:33.111000Z, 1533.56 2012-04-26T15:51:33.204000Z, 1533.56 2012-04-26T15:51:33.314000Z, 1533.57 2012-04-26T15:51:33.408000Z, 1533.57 2012-04-26T15:51:33.517000Z, 1533.57 2012-04-26T15:51:33.611000Z, 1533.57 2012-04-26T15:51:33.704000Z, 1533.57 2012-04-26T15:51:33.814000Z, 1533.57 2012-04-26T15:51:33.908000Z, 1533.57 2012-04-26T15:51:34.017000Z, 1533.57 2012-04-26T15:51:34.111000Z, 1533.57 2012-04-26T15:51:34.204000Z, 1533.57 2012-04-26T15:51:34.314000Z, 1533.57 2012-04-26T15:51:34.408000Z, 1533.57 2012-04-26T15:51:34.517000Z, 1533.57 2012-04-26T15:51:34.611000Z, 1533.57 2012-04-26T15:51:34.704000Z, 1533.57 2012-04-26T15:51:34.814000Z, 1533.57 2012-04-26T15:51:34.908000Z, 1533.57 2012-04-26T15:51:35.017000Z, 1533.57 2012-04-26T15:51:35.111000Z, 1533.57 2012-04-26T15:51:35.204000Z, 1533.57 2012-04-26T15:51:35.314000Z, 1533.57 2012-04-26T15:51:35.408000Z, 1533.57 2012-04-26T15:51:35.517000Z, 1533.57 2012-04-26T15:51:35.611000Z, 1533.57 2012-04-26T15:51:35.704000Z, 1533.57 2012-04-26T15:51:35.829000Z, 1533.57 2012-04-26T15:51:35.908000Z, 1533.57 2012-04-26T15:51:36.017000Z, 1533.57 2012-04-26T15:51:36.111000Z, 1533.57 2012-04-26T15:51:36.204000Z, 1533.57 2012-04-26T15:51:36.314000Z, 1533.57 2012-04-26T15:51:36.423000Z, 1533.57 2012-04-26T15:51:36.517000Z, 1533.57 2012-04-26T15:51:36.611000Z, 1533.57 2012-04-26T15:51:36.704000Z, 1533.57 2012-04-26T15:51:36.829000Z, 1533.57 2012-04-26T15:51:36.908000Z, 1533.57 2012-04-26T15:51:37.017000Z, 1533.57 2012-04-26T15:51:37.111000Z, 1533.57 2012-04-26T15:51:37.204000Z, 1533.57 2012-04-26T15:51:37.314000Z, 1533.57 2012-04-26T15:51:37.408000Z, 1533.57 2012-04-26T15:51:37.517000Z, 1533.57 2012-04-26T15:51:37.611000Z, 1533.57 2012-04-26T15:51:37.704000Z, 1533.57 2012-04-26T15:51:37.814000Z, 1533.57 2012-04-26T15:51:37.908000Z, 1533.57 2012-04-26T15:51:38.017000Z, 1533.57 2012-04-26T15:51:38.111000Z, 1533.57 2012-04-26T15:51:38.204000Z, 1533.57 2012-04-26T15:51:38.314000Z, 1533.57 2012-04-26T15:51:38.408000Z, 1533.57 2012-04-26T15:51:38.517000Z, 1533.57 2012-04-26T15:51:38.611000Z, 1533.57 2012-04-26T15:51:38.704000Z, 1533.57 2012-04-26T15:51:38.814000Z, 1533.57 2012-04-26T15:51:38.908000Z, 1533.57 2012-04-26T15:51:39.017000Z, 1533.57 2012-04-26T15:51:39.111000Z, 1533.57 2012-04-26T15:51:39.204000Z, 1533.57 2012-04-26T15:51:39.314000Z, 1533.57 2012-04-26T15:51:39.408000Z, 1533.57 2012-04-26T15:51:39.517000Z, 1533.57 2012-04-26T15:51:39.611000Z, 1533.57 2012-04-26T15:51:39.704000Z, 1533.57 2012-04-26T15:51:39.814000Z, 1533.57 2012-04-26T15:51:39.908000Z, 1533.57 2012-04-26T15:51:40.017000Z, 1533.57 2012-04-26T15:51:40.111000Z, 1533.57 2012-04-26T15:51:40.204000Z, 1533.57 2012-04-26T15:51:40.314000Z, 1533.57 2012-04-26T15:51:40.408000Z, 1533.57 2012-04-26T15:51:40.517000Z, 1533.57 2012-04-26T15:51:40.611000Z, 1533.57 2012-04-26T15:51:40.720000Z, 1533.57 2012-04-26T15:51:40.814000Z, 1533.57 2012-04-26T15:51:40.908000Z, 1533.57 2012-04-26T15:51:41.017000Z, 1533.57 2012-04-26T15:51:41.111000Z, 1533.57 2012-04-26T15:51:41.204000Z, 1533.57 2012-04-26T15:51:41.314000Z, 1533.57 2012-04-26T15:51:41.408000Z, 1533.57 2012-04-26T15:51:41.517000Z, 1533.57 2012-04-26T15:51:41.611000Z, 1533.57 2012-04-26T15:51:41.736000Z, 1533.57 2012-04-26T15:51:41.814000Z, 1533.57 2012-04-26T15:51:41.908000Z, 1533.57 2012-04-26T15:51:42.017000Z, 1533.57 2012-04-26T15:51:42.111000Z, 1533.57 2012-04-26T15:51:42.220000Z, 1533.57 2012-04-26T15:51:42.314000Z, 1533.57 2012-04-26T15:51:42.408000Z, 1533.56 2012-04-26T15:51:42.517000Z, 1533.56 2012-04-26T15:51:42.611000Z, 1533.56 2012-04-26T15:51:42.705000Z, 1533.56 2012-04-26T15:51:42.814000Z, 1533.56 2012-04-26T15:51:42.908000Z, 1533.56 2012-04-26T15:51:43.017000Z, 1533.56 2012-04-26T15:51:43.111000Z, 1533.56 2012-04-26T15:51:43.205000Z, 1533.56 2012-04-26T15:51:43.314000Z, 1533.56 2012-04-26T15:51:43.408000Z, 1533.56 2012-04-26T15:51:43.517000Z, 1533.56 2012-04-26T15:51:43.611000Z, 1533.56 2012-04-26T15:51:43.705000Z, 1533.56 2012-04-26T15:51:43.814000Z, 1533.56 2012-04-26T15:51:43.908000Z, 1533.56 2012-04-26T15:51:44.017000Z, 1533.56 2012-04-26T15:51:44.111000Z, 1533.56 2012-04-26T15:51:44.205000Z, 1533.56 2012-04-26T15:51:44.314000Z, 1533.56 2012-04-26T15:51:44.408000Z, 1533.56 2012-04-26T15:51:44.517000Z, 1533.56 2012-04-26T15:51:44.611000Z, 1533.56 2012-04-26T15:51:44.705000Z, 1533.56 2012-04-26T15:51:44.814000Z, 1533.56 2012-04-26T15:51:44.908000Z, 1533.56 2012-04-26T15:51:45.017000Z, 1533.56 2012-04-26T15:51:45.111000Z, 1533.56 2012-04-26T15:51:45.220000Z, 1533.56 2012-04-26T15:51:45.314000Z, 1533.56 2012-04-26T15:51:45.408000Z, 1533.56 2012-04-26T15:51:45.517000Z, 1533.56 2012-04-26T15:51:45.611000Z, 1533.56 2012-04-26T15:51:45.720000Z, 1533.56 2012-04-26T15:51:45.814000Z, 1533.56 2012-04-26T15:51:45.908000Z, 1533.56 2012-04-26T15:51:46.017000Z, 1533.56 2012-04-26T15:51:46.111000Z, 1533.56 2012-04-26T15:51:46.220000Z, 1533.56 2012-04-26T15:51:46.314000Z, 1533.56 2012-04-26T15:51:46.408000Z, 1533.56 2012-04-26T15:51:46.501000Z, 1533.56 2012-04-26T15:51:46.611000Z, 1533.56 2012-04-26T15:51:46.705000Z, 1533.56 2012-04-26T15:51:46.814000Z, 1533.56 2012-04-26T15:51:46.908000Z, 1533.56 2012-04-26T15:51:47.017000Z, 1533.56 2012-04-26T15:51:47.111000Z, 1533.56 2012-04-26T15:51:47.205000Z, 1533.56 2012-04-26T15:51:47.314000Z, 1533.56 2012-04-26T15:51:47.408000Z, 1533.56 2012-04-26T15:51:47.517000Z, 1533.56 2012-04-26T15:51:47.611000Z, 1533.56 2012-04-26T15:51:47.705000Z, 1533.56 2012-04-26T15:51:47.814000Z, 1533.56 2012-04-26T15:51:47.908000Z, 1533.56 2012-04-26T15:51:48.017000Z, 1533.56 2012-04-26T15:51:48.111000Z, 1533.56 2012-04-26T15:51:48.205000Z, 1533.56 2012-04-26T15:51:48.314000Z, 1533.56 2012-04-26T15:51:48.408000Z, 1533.56 2012-04-26T15:51:48.517000Z, 1533.55 2012-04-26T15:51:48.611000Z, 1533.55 2012-04-26T15:51:48.705000Z, 1533.56 2012-04-26T15:51:48.814000Z, 1533.56 2012-04-26T15:51:48.908000Z, 1533.55 2012-04-26T15:51:49.017000Z, 1533.55 2012-04-26T15:51:49.111000Z, 1533.56 2012-04-26T15:51:49.205000Z, 1533.56 2012-04-26T15:51:49.314000Z, 1533.56 2012-04-26T15:51:49.408000Z, 1533.55 2012-04-26T15:51:49.517000Z, 1533.55 2012-04-26T15:51:49.611000Z, 1533.55 2012-04-26T15:51:49.705000Z, 1533.55 2012-04-26T15:51:49.814000Z, 1533.55 2012-04-26T15:51:49.908000Z, 1533.55 2012-04-26T15:51:50.017000Z, 1533.55 2012-04-26T15:51:50.111000Z, 1533.55 2012-04-26T15:51:50.205000Z, 1533.55 2012-04-26T15:51:50.314000Z, 1533.55 2012-04-26T15:51:50.408000Z, 1533.55 2012-04-26T15:51:50.517000Z, 1533.55 2012-04-26T15:51:50.611000Z, 1533.55 2012-04-26T15:51:50.705000Z, 1533.55 2012-04-26T15:51:50.814000Z, 1533.55 2012-04-26T15:51:50.908000Z, 1533.55 2012-04-26T15:51:51.033000Z, 1533.54 2012-04-26T15:51:51.111000Z, 1533.54 2012-04-26T15:51:51.205000Z, 1533.54 2012-04-26T15:51:51.314000Z, 1533.54 2012-04-26T15:51:51.408000Z, 1533.54 2012-04-26T15:51:51.517000Z, 1533.55 2012-04-26T15:51:51.611000Z, 1533.55 2012-04-26T15:51:51.705000Z, 1533.55 2012-04-26T15:51:51.814000Z, 1533.55 2012-04-26T15:51:51.908000Z, 1533.55 2012-04-26T15:51:52.017000Z, 1533.55 2012-04-26T15:51:52.111000Z, 1533.55 2012-04-26T15:51:52.205000Z, 1533.55 2012-04-26T15:51:52.314000Z, 1533.55 2012-04-26T15:51:52.408000Z, 1533.55 2012-04-26T15:51:52.517000Z, 1533.55 2012-04-26T15:51:52.611000Z, 1533.55 2012-04-26T15:51:52.705000Z, 1533.55 2012-04-26T15:51:52.814000Z, 1533.55 2012-04-26T15:51:52.908000Z, 1533.55 2012-04-26T15:51:53.017000Z, 1533.55 2012-04-26T15:51:53.111000Z, 1533.55 2012-04-26T15:51:53.205000Z, 1533.55 2012-04-26T15:51:53.314000Z, 1533.55 2012-04-26T15:51:53.408000Z, 1533.55 2012-04-26T15:51:53.517000Z, 1533.55 2012-04-26T15:51:53.611000Z, 1533.55 2012-04-26T15:51:53.705000Z, 1533.55 2012-04-26T15:51:53.814000Z, 1533.55 2012-04-26T15:51:53.908000Z, 1533.55 2012-04-26T15:51:54.017000Z, 1533.55 2012-04-26T15:51:54.111000Z, 1533.55 2012-04-26T15:51:54.205000Z, 1533.55 2012-04-26T15:51:54.314000Z, 1533.55 2012-04-26T15:51:54.408000Z, 1533.54 2012-04-26T15:51:54.533000Z, 1533.54 2012-04-26T15:51:54.611000Z, 1533.54 2012-04-26T15:51:54.705000Z, 1533.54 2012-04-26T15:51:54.814000Z, 1533.54 2012-04-26T15:51:54.908000Z, 1533.54 2012-04-26T15:51:55.017000Z, 1533.54 2012-04-26T15:51:55.111000Z, 1533.54 2012-04-26T15:51:55.205000Z, 1533.54 2012-04-26T15:51:55.314000Z, 1533.54 2012-04-26T15:51:55.408000Z, 1533.54 2012-04-26T15:51:55.517000Z, 1533.55 2012-04-26T15:51:55.611000Z, 1533.55 2012-04-26T15:51:55.705000Z, 1533.55 2012-04-26T15:51:55.814000Z, 1533.55 2012-04-26T15:51:55.908000Z, 1533.55 2012-04-26T15:51:56.017000Z, 1533.55 2012-04-26T15:51:56.111000Z, 1533.55 2012-04-26T15:51:56.205000Z, 1533.55 2012-04-26T15:51:56.314000Z, 1533.55 2012-04-26T15:51:56.408000Z, 1533.55 2012-04-26T15:51:56.517000Z, 1533.55 2012-04-26T15:51:56.611000Z, 1533.55 2012-04-26T15:51:56.705000Z, 1533.55 2012-04-26T15:51:56.814000Z, 1533.55 2012-04-26T15:51:56.908000Z, 1533.55 2012-04-26T15:51:57.017000Z, 1533.55 2012-04-26T15:51:57.111000Z, 1533.55 2012-04-26T15:51:57.205000Z, 1533.55 2012-04-26T15:51:57.314000Z, 1533.55 2012-04-26T15:51:57.408000Z, 1533.55 2012-04-26T15:51:57.517000Z, 1533.55 2012-04-26T15:51:57.611000Z, 1533.55 2012-04-26T15:51:57.705000Z, 1533.55 2012-04-26T15:51:57.814000Z, 1533.55 2012-04-26T15:51:57.908000Z, 1533.55 2012-04-26T15:51:58.017000Z, 1533.56 2012-04-26T15:51:58.111000Z, 1533.56 2012-04-26T15:51:58.205000Z, 1533.56 2012-04-26T15:51:58.314000Z, 1533.56 2012-04-26T15:51:58.408000Z, 1533.56 2012-04-26T15:51:58.502000Z, 1533.56 2012-04-26T15:51:58.611000Z, 1533.56 2012-04-26T15:51:58.705000Z, 1533.56 2012-04-26T15:51:58.814000Z, 1533.56 2012-04-26T15:51:58.908000Z, 1533.56 2012-04-26T15:51:59.017000Z, 1533.56 2012-04-26T15:51:59.111000Z, 1533.56 2012-04-26T15:51:59.205000Z, 1533.56 2012-04-26T15:51:59.314000Z, 1533.56 2012-04-26T15:51:59.408000Z, 1533.56 2012-04-26T15:51:59.517000Z, 1533.56 2012-04-26T15:51:59.611000Z, 1533.56 2012-04-26T15:51:59.705000Z, 1533.56 2012-04-26T15:51:59.814000Z, 1533.56 2012-04-26T15:51:59.908000Z, 1533.55 2012-04-26T15:52:00.017000Z, 1533.55 2012-04-26T15:52:00.111000Z, 1533.55 2012-04-26T15:52:00.205000Z, 1533.55 2012-04-26T15:52:00.314000Z, 1533.55 2012-04-26T15:52:00.408000Z, 1533.55 2012-04-26T15:52:00.517000Z, 1533.55 2012-04-26T15:52:00.611000Z, 1533.55 2012-04-26T15:52:00.705000Z, 1533.55 2012-04-26T15:52:00.814000Z, 1533.55 2012-04-26T15:52:00.908000Z, 1533.55 2012-04-26T15:52:01.017000Z, 1533.55 2012-04-26T15:52:01.111000Z, 1533.55 2012-04-26T15:52:01.205000Z, 1533.55 2012-04-26T15:52:01.314000Z, 1533.55 2012-04-26T15:52:01.408000Z, 1533.55 2012-04-26T15:52:01.517000Z, 1533.55 2012-04-26T15:52:01.611000Z, 1533.55 2012-04-26T15:52:01.705000Z, 1533.55 2012-04-26T15:52:01.814000Z, 1533.55 2012-04-26T15:52:01.908000Z, 1533.55 2012-04-26T15:52:02.017000Z, 1533.55 2012-04-26T15:52:02.127000Z, 1533.55 2012-04-26T15:52:02.205000Z, 1533.55 2012-04-26T15:52:02.314000Z, 1533.54 2012-04-26T15:52:02.408000Z, 1533.54 2012-04-26T15:52:02.517000Z, 1533.54 2012-04-26T15:52:02.611000Z, 1533.54 2012-04-26T15:52:02.705000Z, 1533.54 2012-04-26T15:52:02.814000Z, 1533.54 2012-04-26T15:52:02.908000Z, 1533.55 2012-04-26T15:52:03.017000Z, 1533.55 2012-04-26T15:52:03.111000Z, 1533.55 2012-04-26T15:52:03.205000Z, 1533.55 2012-04-26T15:52:03.314000Z, 1533.55 2012-04-26T15:52:03.408000Z, 1533.55 2012-04-26T15:52:03.517000Z, 1533.55 2012-04-26T15:52:03.611000Z, 1533.55 2012-04-26T15:52:03.720000Z, 1533.55 2012-04-26T15:52:03.814000Z, 1533.55 2012-04-26T15:52:03.908000Z, 1533.55 2012-04-26T15:52:04.017000Z, 1533.55 2012-04-26T15:52:04.111000Z, 1533.55 2012-04-26T15:52:04.205000Z, 1533.55 2012-04-26T15:52:04.314000Z, 1533.55 2012-04-26T15:52:04.408000Z, 1533.55 2012-04-26T15:52:04.517000Z, 1533.55 2012-04-26T15:52:04.611000Z, 1533.55 2012-04-26T15:52:04.705000Z, 1533.55 2012-04-26T15:52:04.814000Z, 1533.55 2012-04-26T15:52:04.908000Z, 1533.55 2012-04-26T15:52:05.017000Z, 1533.55 2012-04-26T15:52:05.111000Z, 1533.55 2012-04-26T15:52:05.220000Z, 1533.55 2012-04-26T15:52:05.314000Z, 1533.55 2012-04-26T15:52:05.408000Z, 1533.55 2012-04-26T15:52:05.517000Z, 1533.55 2012-04-26T15:52:05.611000Z, 1533.55 2012-04-26T15:52:05.720000Z, 1533.55 2012-04-26T15:52:05.814000Z, 1533.55 2012-04-26T15:52:05.908000Z, 1533.55 2012-04-26T15:52:06.017000Z, 1533.55 2012-04-26T15:52:06.111000Z, 1533.55 2012-04-26T15:52:06.205000Z, 1533.55 2012-04-26T15:52:06.314000Z, 1533.55 2012-04-26T15:52:06.408000Z, 1533.55 2012-04-26T15:52:06.517000Z, 1533.55 2012-04-26T15:52:06.611000Z, 1533.55 2012-04-26T15:52:06.705000Z, 1533.55 2012-04-26T15:52:06.814000Z, 1533.55 2012-04-26T15:52:06.908000Z, 1533.55 2012-04-26T15:52:07.017000Z, 1533.55 2012-04-26T15:52:07.111000Z, 1533.55 2012-04-26T15:52:07.205000Z, 1533.55 2012-04-26T15:52:07.314000Z, 1533.55 2012-04-26T15:52:07.408000Z, 1533.55 2012-04-26T15:52:07.517000Z, 1533.55 2012-04-26T15:52:07.611000Z, 1533.55 2012-04-26T15:52:07.767000Z, 1533.55 2012-04-26T15:52:07.814000Z, 1533.55 2012-04-26T15:52:07.908000Z, 1533.55 2012-04-26T15:52:08.017000Z, 1533.55 2012-04-26T15:52:08.111000Z, 1533.55 2012-04-26T15:52:08.205000Z, 1533.55 2012-04-26T15:52:08.314000Z, 1533.55 2012-04-26T15:52:08.408000Z, 1533.55 2012-04-26T15:52:08.517000Z, 1533.55 2012-04-26T15:52:08.611000Z, 1533.55 2012-04-26T15:52:08.705000Z, 1533.55 2012-04-26T15:52:08.814000Z, 1533.55 2012-04-26T15:52:08.908000Z, 1533.55 2012-04-26T15:52:09.017000Z, 1533.55 2012-04-26T15:52:09.111000Z, 1533.55 2012-04-26T15:52:09.205000Z, 1533.55 2012-04-26T15:52:09.314000Z, 1533.55 2012-04-26T15:52:09.408000Z, 1533.55 2012-04-26T15:52:09.502000Z, 1533.56 2012-04-26T15:52:09.611000Z, 1533.56 2012-04-26T15:52:09.705000Z, 1533.56 2012-04-26T15:52:09.814000Z, 1533.56 2012-04-26T15:52:09.908000Z, 1533.56 2012-04-26T15:52:10.017000Z, 1533.56 2012-04-26T15:52:10.111000Z, 1533.56 2012-04-26T15:52:10.205000Z, 1533.56 2012-04-26T15:52:10.314000Z, 1533.56 2012-04-26T15:52:10.408000Z, 1533.56 2012-04-26T15:52:10.517000Z, 1533.56 2012-04-26T15:52:10.611000Z, 1533.56 2012-04-26T15:52:10.705000Z, 1533.56 2012-04-26T15:52:10.814000Z, 1533.56 2012-04-26T15:52:10.908000Z, 1533.56 2012-04-26T15:52:11.002000Z, 1533.56 2012-04-26T15:52:11.111000Z, 1533.56 2012-04-26T15:52:11.205000Z, 1533.56 2012-04-26T15:52:11.314000Z, 1533.56 2012-04-26T15:52:11.408000Z, 1533.56 2012-04-26T15:52:11.517000Z, 1533.56 2012-04-26T15:52:11.611000Z, 1533.56 2012-04-26T15:52:11.705000Z, 1533.56 2012-04-26T15:52:11.799000Z, 1533.56 2012-04-26T15:52:11.908000Z, 1533.56 2012-04-26T15:52:12.017000Z, 1533.56 2012-04-26T15:52:12.111000Z, 1533.56 2012-04-26T15:52:12.205000Z, 1533.56 2012-04-26T15:52:12.314000Z, 1533.56 2012-04-26T15:52:12.408000Z, 1533.56 2012-04-26T15:52:12.517000Z, 1533.56 2012-04-26T15:52:12.611000Z, 1533.56 2012-04-26T15:52:12.705000Z, 1533.56 2012-04-26T15:52:12.814000Z, 1533.56 2012-04-26T15:52:12.908000Z, 1533.56 2012-04-26T15:52:13.017000Z, 1533.56 2012-04-26T15:52:13.111000Z, 1533.56 2012-04-26T15:52:13.205000Z, 1533.56 2012-04-26T15:52:13.314000Z, 1533.55 2012-04-26T15:52:13.408000Z, 1533.55 2012-04-26T15:52:13.517000Z, 1533.55 2012-04-26T15:52:13.611000Z, 1533.55 2012-04-26T15:52:13.705000Z, 1533.55 2012-04-26T15:52:13.814000Z, 1533.55 2012-04-26T15:52:13.908000Z, 1533.55 2012-04-26T15:52:14.017000Z, 1533.55 2012-04-26T15:52:14.111000Z, 1533.55 2012-04-26T15:52:14.205000Z, 1533.55 2012-04-26T15:52:14.314000Z, 1533.55 2012-04-26T15:52:14.408000Z, 1533.55 2012-04-26T15:52:14.517000Z, 1533.55 2012-04-26T15:52:14.611000Z, 1533.55 2012-04-26T15:52:14.705000Z, 1533.55 2012-04-26T15:52:14.814000Z, 1533.55 2012-04-26T15:52:14.908000Z, 1533.55 2012-04-26T15:52:15.017000Z, 1533.55 2012-04-26T15:52:15.111000Z, 1533.55 2012-04-26T15:52:15.205000Z, 1533.55 2012-04-26T15:52:15.314000Z, 1533.55 2012-04-26T15:52:15.408000Z, 1533.55 2012-04-26T15:52:15.517000Z, 1533.55 2012-04-26T15:52:15.611000Z, 1533.55 2012-04-26T15:52:15.721000Z, 1533.55 2012-04-26T15:52:15.814000Z, 1533.55 2012-04-26T15:52:15.908000Z, 1533.55 2012-04-26T15:52:16.017000Z, 1533.55 2012-04-26T15:52:16.111000Z, 1533.55 2012-04-26T15:52:16.205000Z, 1533.55 2012-04-26T15:52:16.314000Z, 1533.55 2012-04-26T15:52:16.408000Z, 1533.55 2012-04-26T15:52:16.517000Z, 1533.55 2012-04-26T15:52:16.611000Z, 1533.55 2012-04-26T15:52:16.705000Z, 1533.55 2012-04-26T15:52:16.799000Z, 1533.55 2012-04-26T15:52:16.908000Z, 1533.55 2012-04-26T15:52:17.017000Z, 1533.54 2012-04-26T15:52:17.111000Z, 1533.54 2012-04-26T15:52:17.205000Z, 1533.54 2012-04-26T15:52:17.314000Z, 1533.54 2012-04-26T15:52:17.408000Z, 1533.54 2012-04-26T15:52:17.517000Z, 1533.54 2012-04-26T15:52:17.611000Z, 1533.54 2012-04-26T15:52:17.705000Z, 1533.54 2012-04-26T15:52:17.814000Z, 1533.54 2012-04-26T15:52:17.908000Z, 1533.54 2012-04-26T15:52:18.017000Z, 1533.54 2012-04-26T15:52:18.111000Z, 1533.54 2012-04-26T15:52:18.205000Z, 1533.54 2012-04-26T15:52:18.314000Z, 1533.54 2012-04-26T15:52:18.408000Z, 1533.54 2012-04-26T15:52:18.517000Z, 1533.54 2012-04-26T15:52:18.611000Z, 1533.54 2012-04-26T15:52:18.705000Z, 1533.54 2012-04-26T15:52:18.814000Z, 1533.54 2012-04-26T15:52:18.908000Z, 1533.54 2012-04-26T15:52:19.017000Z, 1533.54 2012-04-26T15:52:19.111000Z, 1533.54 2012-04-26T15:52:19.205000Z, 1533.55 2012-04-26T15:52:19.299000Z, 1533.55 2012-04-26T15:52:19.408000Z, 1533.55 2012-04-26T15:52:19.517000Z, 1533.55 2012-04-26T15:52:19.611000Z, 1533.54 2012-04-26T15:52:19.705000Z, 1533.54 2012-04-26T15:52:19.814000Z, 1533.54 2012-04-26T15:52:19.908000Z, 1533.54 2012-04-26T15:52:20.017000Z, 1533.54 2012-04-26T15:52:20.111000Z, 1533.54 2012-04-26T15:52:20.205000Z, 1533.54 2012-04-26T15:52:20.314000Z, 1533.54 2012-04-26T15:52:20.408000Z, 1533.54 2012-04-26T15:52:20.517000Z, 1533.54 2012-04-26T15:52:20.611000Z, 1533.54 2012-04-26T15:52:20.705000Z, 1533.54 2012-04-26T15:52:20.814000Z, 1533.54 2012-04-26T15:52:20.908000Z, 1533.54 2012-04-26T15:52:21.017000Z, 1533.54 2012-04-26T15:52:21.111000Z, 1533.54 2012-04-26T15:52:21.205000Z, 1533.54 2012-04-26T15:52:21.314000Z, 1533.54 2012-04-26T15:52:21.408000Z, 1533.54 2012-04-26T15:52:21.517000Z, 1533.54 2012-04-26T15:52:21.611000Z, 1533.54 2012-04-26T15:52:21.705000Z, 1533.54 2012-04-26T15:52:21.814000Z, 1533.54 2012-04-26T15:52:21.908000Z, 1533.54 2012-04-26T15:52:22.018000Z, 1533.54 2012-04-26T15:52:22.111000Z, 1533.54 2012-04-26T15:52:22.221000Z, 1533.54 2012-04-26T15:52:22.314000Z, 1533.54 2012-04-26T15:52:22.408000Z, 1533.54 2012-04-26T15:52:22.502000Z, 1533.54 2012-04-26T15:52:22.611000Z, 1533.54 2012-04-26T15:52:22.705000Z, 1533.54 2012-04-26T15:52:22.814000Z, 1533.54 2012-04-26T15:52:22.908000Z, 1533.54 2012-04-26T15:52:23.018000Z, 1533.54 2012-04-26T15:52:23.111000Z, 1533.54 2012-04-26T15:52:23.205000Z, 1533.54 2012-04-26T15:52:23.314000Z, 1533.54 2012-04-26T15:52:23.408000Z, 1533.54 2012-04-26T15:52:23.518000Z, 1533.54 2012-04-26T15:52:23.611000Z, 1533.54 2012-04-26T15:52:23.705000Z, 1533.54 2012-04-26T15:52:23.814000Z, 1533.54 2012-04-26T15:52:23.908000Z, 1533.54 2012-04-26T15:52:24.018000Z, 1533.54 2012-04-26T15:52:24.111000Z, 1533.54 2012-04-26T15:52:24.205000Z, 1533.54 2012-04-26T15:52:24.314000Z, 1533.54 2012-04-26T15:52:24.408000Z, 1533.54 2012-04-26T15:52:24.518000Z, 1533.54 2012-04-26T15:52:24.611000Z, 1533.54 2012-04-26T15:52:24.705000Z, 1533.54 2012-04-26T15:52:24.814000Z, 1533.54 2012-04-26T15:52:24.908000Z, 1533.54 2012-04-26T15:52:25.018000Z, 1533.54 2012-04-26T15:52:25.111000Z, 1533.53 2012-04-26T15:52:25.221000Z, 1533.53 2012-04-26T15:52:25.314000Z, 1533.53 2012-04-26T15:52:25.408000Z, 1533.53 2012-04-26T15:52:25.518000Z, 1533.53 2012-04-26T15:52:25.611000Z, 1533.53 2012-04-26T15:52:25.705000Z, 1533.53 2012-04-26T15:52:25.830000Z, 1533.53 2012-04-26T15:52:25.908000Z, 1533.53 2012-04-26T15:52:26.018000Z, 1533.54 2012-04-26T15:52:26.111000Z, 1533.54 2012-04-26T15:52:26.205000Z, 1533.54 2012-04-26T15:52:26.314000Z, 1533.54 2012-04-26T15:52:26.408000Z, 1533.54 2012-04-26T15:52:26.518000Z, 1533.54 2012-04-26T15:52:26.611000Z, 1533.54 2012-04-26T15:52:26.768000Z, 1533.54 2012-04-26T15:52:26.814000Z, 1533.54 2012-04-26T15:52:26.908000Z, 1533.54 2012-04-26T15:52:27.002000Z, 1533.54 2012-04-26T15:52:27.111000Z, 1533.54 2012-04-26T15:52:27.205000Z, 1533.54 2012-04-26T15:52:27.314000Z, 1533.54 2012-04-26T15:52:27.408000Z, 1533.55 2012-04-26T15:52:27.518000Z, 1533.55 2012-04-26T15:52:27.611000Z, 1533.55 2012-04-26T15:52:27.705000Z, 1533.55 2012-04-26T15:52:27.814000Z, 1533.55 2012-04-26T15:52:27.908000Z, 1533.55 2012-04-26T15:52:28.018000Z, 1533.55 2012-04-26T15:52:28.111000Z, 1533.55 2012-04-26T15:52:28.205000Z, 1533.55 2012-04-26T15:52:28.314000Z, 1533.55 2012-04-26T15:52:28.408000Z, 1533.55 2012-04-26T15:52:28.518000Z, 1533.55 2012-04-26T15:52:28.611000Z, 1533.55 2012-04-26T15:52:28.705000Z, 1533.55 2012-04-26T15:52:28.814000Z, 1533.55 2012-04-26T15:52:28.908000Z, 1533.55 2012-04-26T15:52:29.018000Z, 1533.55 2012-04-26T15:52:29.111000Z, 1533.55 2012-04-26T15:52:29.205000Z, 1533.55 2012-04-26T15:52:29.314000Z, 1533.55 2012-04-26T15:52:29.408000Z, 1533.55 2012-04-26T15:52:29.518000Z, 1533.55 2012-04-26T15:52:29.611000Z, 1533.55 2012-04-26T15:52:29.705000Z, 1533.55 2012-04-26T15:52:29.814000Z, 1533.55 2012-04-26T15:52:29.908000Z, 1533.55 2012-04-26T15:52:30.002000Z, 1533.55 2012-04-26T15:52:30.111000Z, 1533.55 2012-04-26T15:52:30.205000Z, 1533.55 2012-04-26T15:52:30.314000Z, 1533.55 2012-04-26T15:52:30.408000Z, 1533.55 2012-04-26T15:52:30.518000Z, 1533.55 2012-04-26T15:52:30.611000Z, 1533.55 2012-04-26T15:52:30.752000Z, 1533.55 2012-04-26T15:52:30.814000Z, 1533.55 2012-04-26T15:52:30.908000Z, 1533.55 2012-04-26T15:52:31.018000Z, 1533.55 2012-04-26T15:52:31.111000Z, 1533.55 2012-04-26T15:52:31.205000Z, 1533.55 2012-04-26T15:52:31.314000Z, 1533.55 2012-04-26T15:52:31.408000Z, 1533.55 2012-04-26T15:52:31.502000Z, 1533.55 2012-04-26T15:52:31.611000Z, 1533.55 2012-04-26T15:52:31.705000Z, 1533.55 2012-04-26T15:52:31.815000Z, 1533.55 2012-04-26T15:52:31.908000Z, 1533.55 2012-04-26T15:52:32.002000Z, 1533.55 2012-04-26T15:52:32.127000Z, 1533.55 2012-04-26T15:52:32.205000Z, 1533.55 2012-04-26T15:52:32.299000Z, 1533.55 2012-04-26T15:52:32.408000Z, 1533.55 2012-04-26T15:52:32.518000Z, 1533.55 2012-04-26T15:52:32.611000Z, 1533.55 2012-04-26T15:52:32.705000Z, 1533.55 2012-04-26T15:52:32.815000Z, 1533.54 2012-04-26T15:52:32.908000Z, 1533.54 2012-04-26T15:52:33.018000Z, 1533.54 2012-04-26T15:52:33.111000Z, 1533.54 2012-04-26T15:52:33.205000Z, 1533.54 2012-04-26T15:52:33.315000Z, 1533.54 2012-04-26T15:52:33.408000Z, 1533.54 2012-04-26T15:52:33.502000Z, 1533.54 2012-04-26T15:52:33.611000Z, 1533.54 2012-04-26T15:52:33.721000Z, 1533.54 2012-04-26T15:52:33.815000Z, 1533.54 2012-04-26T15:52:33.908000Z, 1533.54 2012-04-26T15:52:34.002000Z, 1533.54 2012-04-26T15:52:34.111000Z, 1533.54 2012-04-26T15:52:34.205000Z, 1533.54 2012-04-26T15:52:34.315000Z, 1533.54 2012-04-26T15:52:34.408000Z, 1533.54 2012-04-26T15:52:34.502000Z, 1533.54 2012-04-26T15:52:34.611000Z, 1533.54 2012-04-26T15:52:34.705000Z, 1533.54 2012-04-26T15:52:34.815000Z, 1533.54 2012-04-26T15:52:34.908000Z, 1533.55 2012-04-26T15:52:35.018000Z, 1533.55 2012-04-26T15:52:35.111000Z, 1533.55 2012-04-26T15:52:35.205000Z, 1533.55 2012-04-26T15:52:35.315000Z, 1533.55 2012-04-26T15:52:35.408000Z, 1533.55 2012-04-26T15:52:35.518000Z, 1533.55 2012-04-26T15:52:35.611000Z, 1533.56 2012-04-26T15:52:35.705000Z, 1533.56 2012-04-26T15:52:35.815000Z, 1533.56 2012-04-26T15:52:35.908000Z, 1533.56 2012-04-26T15:52:36.018000Z, 1533.56 2012-04-26T15:52:36.111000Z, 1533.56 2012-04-26T15:52:36.205000Z, 1533.56 2012-04-26T15:52:36.315000Z, 1533.56 2012-04-26T15:52:36.408000Z, 1533.56 2012-04-26T15:52:36.518000Z, 1533.57 2012-04-26T15:52:36.611000Z, 1533.57 2012-04-26T15:52:36.705000Z, 1533.56 2012-04-26T15:52:36.815000Z, 1533.56 2012-04-26T15:52:36.908000Z, 1533.56 2012-04-26T15:52:37.018000Z, 1533.56 2012-04-26T15:52:37.111000Z, 1533.56 2012-04-26T15:52:37.205000Z, 1533.56 2012-04-26T15:52:37.315000Z, 1533.56 2012-04-26T15:52:37.408000Z, 1533.56 2012-04-26T15:52:37.518000Z, 1533.56 2012-04-26T15:52:37.611000Z, 1533.56 2012-04-26T15:52:37.705000Z, 1533.56 2012-04-26T15:52:37.815000Z, 1533.56 2012-04-26T15:52:37.908000Z, 1533.55 2012-04-26T15:52:38.018000Z, 1533.55 2012-04-26T15:52:38.127000Z, 1533.55 2012-04-26T15:52:38.205000Z, 1533.55 2012-04-26T15:52:38.315000Z, 1533.55 2012-04-26T15:52:38.408000Z, 1533.55 2012-04-26T15:52:38.502000Z, 1533.55 2012-04-26T15:52:38.611000Z, 1533.55 2012-04-26T15:52:38.705000Z, 1533.55 2012-04-26T15:52:38.815000Z, 1533.55 2012-04-26T15:52:38.908000Z, 1533.55 2012-04-26T15:52:39.018000Z, 1533.55 2012-04-26T15:52:39.111000Z, 1533.55 2012-04-26T15:52:39.205000Z, 1533.55 2012-04-26T15:52:39.315000Z, 1533.55 2012-04-26T15:52:39.408000Z, 1533.55 2012-04-26T15:52:39.518000Z, 1533.55 2012-04-26T15:52:39.611000Z, 1533.55 2012-04-26T15:52:39.705000Z, 1533.55 2012-04-26T15:52:39.815000Z, 1533.55 2012-04-26T15:52:39.908000Z, 1533.55 2012-04-26T15:52:40.018000Z, 1533.55 2012-04-26T15:52:40.111000Z, 1533.55 2012-04-26T15:52:40.205000Z, 1533.55 2012-04-26T15:52:40.315000Z, 1533.55 2012-04-26T15:52:40.408000Z, 1533.56 2012-04-26T15:52:40.518000Z, 1533.56 2012-04-26T15:52:40.611000Z, 1533.56 2012-04-26T15:52:40.705000Z, 1533.56 2012-04-26T15:52:40.815000Z, 1533.56 2012-04-26T15:52:40.908000Z, 1533.56 2012-04-26T15:52:41.018000Z, 1533.56 2012-04-26T15:52:41.111000Z, 1533.56 2012-04-26T15:52:41.205000Z, 1533.56 2012-04-26T15:52:41.315000Z, 1533.56 2012-04-26T15:52:41.408000Z, 1533.56 2012-04-26T15:52:41.518000Z, 1533.56 2012-04-26T15:52:41.612000Z, 1533.56 2012-04-26T15:52:41.705000Z, 1533.56 2012-04-26T15:52:41.815000Z, 1533.56 2012-04-26T15:52:41.908000Z, 1533.56 2012-04-26T15:52:42.018000Z, 1533.56 2012-04-26T15:52:42.112000Z, 1533.56 2012-04-26T15:52:42.205000Z, 1533.56 2012-04-26T15:52:42.315000Z, 1533.56 2012-04-26T15:52:42.408000Z, 1533.57 2012-04-26T15:52:42.518000Z, 1533.57 2012-04-26T15:52:42.612000Z, 1533.57 2012-04-26T15:52:42.705000Z, 1533.57 2012-04-26T15:52:42.815000Z, 1533.57 2012-04-26T15:52:42.908000Z, 1533.57 2012-04-26T15:52:43.018000Z, 1533.57 2012-04-26T15:52:43.112000Z, 1533.57 2012-04-26T15:52:43.205000Z, 1533.57 2012-04-26T15:52:43.315000Z, 1533.57 2012-04-26T15:52:43.408000Z, 1533.57 2012-04-26T15:52:43.518000Z, 1533.56 2012-04-26T15:52:43.612000Z, 1533.56 2012-04-26T15:52:43.705000Z, 1533.56 2012-04-26T15:52:43.815000Z, 1533.56 2012-04-26T15:52:43.908000Z, 1533.56 2012-04-26T15:52:44.018000Z, 1533.56 2012-04-26T15:52:44.112000Z, 1533.56 2012-04-26T15:52:44.205000Z, 1533.56 2012-04-26T15:52:44.315000Z, 1533.56 2012-04-26T15:52:44.408000Z, 1533.56 2012-04-26T15:52:44.518000Z, 1533.56 2012-04-26T15:52:44.612000Z, 1533.56 2012-04-26T15:52:44.705000Z, 1533.56 2012-04-26T15:52:44.815000Z, 1533.56 2012-04-26T15:52:44.908000Z, 1533.56 2012-04-26T15:52:45.018000Z, 1533.56 2012-04-26T15:52:45.112000Z, 1533.56 2012-04-26T15:52:45.221000Z, 1533.56 2012-04-26T15:52:45.315000Z, 1533.56 2012-04-26T15:52:45.408000Z, 1533.56 2012-04-26T15:52:45.502000Z, 1533.56 2012-04-26T15:52:45.612000Z, 1533.56 2012-04-26T15:52:45.705000Z, 1533.56 2012-04-26T15:52:45.815000Z, 1533.56 2012-04-26T15:52:45.908000Z, 1533.56 2012-04-26T15:52:46.018000Z, 1533.56 2012-04-26T15:52:46.112000Z, 1533.56 2012-04-26T15:52:46.205000Z, 1533.56 2012-04-26T15:52:46.315000Z, 1533.56 2012-04-26T15:52:46.408000Z, 1533.56 2012-04-26T15:52:46.518000Z, 1533.56 2012-04-26T15:52:46.612000Z, 1533.56 2012-04-26T15:52:46.705000Z, 1533.56 2012-04-26T15:52:46.815000Z, 1533.56 2012-04-26T15:52:46.908000Z, 1533.56 2012-04-26T15:52:47.018000Z, 1533.56 2012-04-26T15:52:47.112000Z, 1533.56 2012-04-26T15:52:47.205000Z, 1533.56 2012-04-26T15:52:47.315000Z, 1533.56 2012-04-26T15:52:47.408000Z, 1533.56 2012-04-26T15:52:47.533000Z, 1533.56 2012-04-26T15:52:47.627000Z, 1533.56 2012-04-26T15:52:47.705000Z, 1533.56 2012-04-26T15:52:47.815000Z, 1533.56 2012-04-26T15:52:47.908000Z, 1533.56 2012-04-26T15:52:48.018000Z, 1533.56 2012-04-26T15:52:48.112000Z, 1533.56 2012-04-26T15:52:48.205000Z, 1533.56 2012-04-26T15:52:48.315000Z, 1533.56 2012-04-26T15:52:48.408000Z, 1533.56 2012-04-26T15:52:48.518000Z, 1533.56 2012-04-26T15:52:48.612000Z, 1533.56 2012-04-26T15:52:48.705000Z, 1533.56 2012-04-26T15:52:48.815000Z, 1533.56 2012-04-26T15:52:48.908000Z, 1533.56 2012-04-26T15:52:49.018000Z, 1533.55 2012-04-26T15:52:49.112000Z, 1533.55 2012-04-26T15:52:49.205000Z, 1533.55 2012-04-26T15:52:49.315000Z, 1533.55 2012-04-26T15:52:49.408000Z, 1533.55 2012-04-26T15:52:49.518000Z, 1533.55 2012-04-26T15:52:49.612000Z, 1533.55 2012-04-26T15:52:49.705000Z, 1533.55 2012-04-26T15:52:49.815000Z, 1533.55 2012-04-26T15:52:49.908000Z, 1533.55 2012-04-26T15:52:50.018000Z, 1533.55 2012-04-26T15:52:50.112000Z, 1533.55 2012-04-26T15:52:50.205000Z, 1533.55 2012-04-26T15:52:50.315000Z, 1533.55 2012-04-26T15:52:50.408000Z, 1533.55 2012-04-26T15:52:50.518000Z, 1533.55 2012-04-26T15:52:50.612000Z, 1533.55 2012-04-26T15:52:50.705000Z, 1533.55 2012-04-26T15:52:50.815000Z, 1533.55 2012-04-26T15:52:50.908000Z, 1533.55 2012-04-26T15:52:51.018000Z, 1533.55 2012-04-26T15:52:51.112000Z, 1533.55 2012-04-26T15:52:51.205000Z, 1533.55 2012-04-26T15:52:51.315000Z, 1533.55 2012-04-26T15:52:51.409000Z, 1533.55 2012-04-26T15:52:51.518000Z, 1533.55 2012-04-26T15:52:51.612000Z, 1533.55 2012-04-26T15:52:51.705000Z, 1533.55 2012-04-26T15:52:51.815000Z, 1533.55 2012-04-26T15:52:51.909000Z, 1533.55 2012-04-26T15:52:52.018000Z, 1533.55 2012-04-26T15:52:52.112000Z, 1533.55 2012-04-26T15:52:52.205000Z, 1533.55 2012-04-26T15:52:52.315000Z, 1533.55 2012-04-26T15:52:52.409000Z, 1533.55 2012-04-26T15:52:52.518000Z, 1533.55 2012-04-26T15:52:52.612000Z, 1533.55 2012-04-26T15:52:52.705000Z, 1533.55 2012-04-26T15:52:52.815000Z, 1533.55 2012-04-26T15:52:52.909000Z, 1533.55 2012-04-26T15:52:53.002000Z, 1533.55 2012-04-26T15:52:53.112000Z, 1533.55 2012-04-26T15:52:53.205000Z, 1533.55 2012-04-26T15:52:53.315000Z, 1533.55 2012-04-26T15:52:53.409000Z, 1533.55 2012-04-26T15:52:53.518000Z, 1533.55 2012-04-26T15:52:53.612000Z, 1533.55 2012-04-26T15:52:53.705000Z, 1533.55 2012-04-26T15:52:53.815000Z, 1533.55 2012-04-26T15:52:53.909000Z, 1533.55 2012-04-26T15:52:54.002000Z, 1533.55 2012-04-26T15:52:54.096000Z, 1533.55 2012-04-26T15:52:54.205000Z, 1533.55 2012-04-26T15:52:54.315000Z, 1533.55 2012-04-26T15:52:54.409000Z, 1533.55 2012-04-26T15:52:54.518000Z, 1533.55 2012-04-26T15:52:54.612000Z, 1533.55 2012-04-26T15:52:54.705000Z, 1533.55 2012-04-26T15:52:54.815000Z, 1533.55 2012-04-26T15:52:54.909000Z, 1533.55 2012-04-26T15:52:55.018000Z, 1533.55 2012-04-26T15:52:55.112000Z, 1533.54 2012-04-26T15:52:55.205000Z, 1533.54 2012-04-26T15:52:55.315000Z, 1533.54 2012-04-26T15:52:55.409000Z, 1533.54 2012-04-26T15:52:55.518000Z, 1533.54 2012-04-26T15:52:55.612000Z, 1533.54 2012-04-26T15:52:55.705000Z, 1533.54 2012-04-26T15:52:55.815000Z, 1533.54 2012-04-26T15:52:55.909000Z, 1533.54 2012-04-26T15:52:56.002000Z, 1533.54 2012-04-26T15:52:56.112000Z, 1533.54 2012-04-26T15:52:56.205000Z, 1533.54 2012-04-26T15:52:56.315000Z, 1533.54 2012-04-26T15:52:56.409000Z, 1533.54 2012-04-26T15:52:56.502000Z, 1533.54 2012-04-26T15:52:56.612000Z, 1533.54 2012-04-26T15:52:56.705000Z, 1533.54 2012-04-26T15:52:56.815000Z, 1533.54 2012-04-26T15:52:56.909000Z, 1533.54 2012-04-26T15:52:57.018000Z, 1533.54 2012-04-26T15:52:57.112000Z, 1533.54 2012-04-26T15:52:57.205000Z, 1533.54 2012-04-26T15:52:57.315000Z, 1533.54 2012-04-26T15:52:57.409000Z, 1533.54 2012-04-26T15:52:57.518000Z, 1533.54 2012-04-26T15:52:57.612000Z, 1533.54 2012-04-26T15:52:57.705000Z, 1533.54 2012-04-26T15:52:57.815000Z, 1533.54 2012-04-26T15:52:57.909000Z, 1533.54 2012-04-26T15:52:58.018000Z, 1533.54 2012-04-26T15:52:58.112000Z, 1533.54 2012-04-26T15:52:58.205000Z, 1533.54 2012-04-26T15:52:58.315000Z, 1533.54 2012-04-26T15:52:58.409000Z, 1533.55 2012-04-26T15:52:58.518000Z, 1533.55 2012-04-26T15:52:58.612000Z, 1533.55 2012-04-26T15:52:58.705000Z, 1533.55 2012-04-26T15:52:58.815000Z, 1533.55 2012-04-26T15:52:58.909000Z, 1533.55 2012-04-26T15:52:59.018000Z, 1533.55 2012-04-26T15:52:59.112000Z, 1533.55 2012-04-26T15:52:59.205000Z, 1533.55 2012-04-26T15:52:59.315000Z, 1533.55 2012-04-26T15:52:59.409000Z, 1533.55 2012-04-26T15:52:59.518000Z, 1533.55 2012-04-26T15:52:59.612000Z, 1533.55 2012-04-26T15:52:59.705000Z, 1533.55 2012-04-26T15:52:59.815000Z, 1533.55 2012-04-26T15:52:59.909000Z, 1533.55 2012-04-26T15:53:00.002000Z, 1533.55 2012-04-26T15:53:00.112000Z, 1533.55 2012-04-26T15:53:00.205000Z, 1533.55 2012-04-26T15:53:00.315000Z, 1533.55 2012-04-26T15:53:00.409000Z, 1533.55 2012-04-26T15:53:00.502000Z, 1533.55 2012-04-26T15:53:00.612000Z, 1533.55 2012-04-26T15:53:00.705000Z, 1533.55 2012-04-26T15:53:00.815000Z, 1533.55 2012-04-26T15:53:00.909000Z, 1533.55 2012-04-26T15:53:01.018000Z, 1533.55 2012-04-26T15:53:01.112000Z, 1533.55 2012-04-26T15:53:01.206000Z, 1533.55 2012-04-26T15:53:01.315000Z, 1533.55 2012-04-26T15:53:01.409000Z, 1533.55 2012-04-26T15:53:01.518000Z, 1533.55 2012-04-26T15:53:01.612000Z, 1533.55 2012-04-26T15:53:01.706000Z, 1533.55 2012-04-26T15:53:01.815000Z, 1533.55 2012-04-26T15:53:01.909000Z, 1533.55 2012-04-26T15:53:02.018000Z, 1533.55 2012-04-26T15:53:02.112000Z, 1533.55 2012-04-26T15:53:02.206000Z, 1533.55 2012-04-26T15:53:02.315000Z, 1533.55 2012-04-26T15:53:02.409000Z, 1533.55 2012-04-26T15:53:02.518000Z, 1533.55 2012-04-26T15:53:02.612000Z, 1533.55 2012-04-26T15:53:02.706000Z, 1533.55 2012-04-26T15:53:02.815000Z, 1533.55 2012-04-26T15:53:02.909000Z, 1533.55 2012-04-26T15:53:03.018000Z, 1533.55 2012-04-26T15:53:03.112000Z, 1533.55 2012-04-26T15:53:03.206000Z, 1533.55 2012-04-26T15:53:03.315000Z, 1533.55 2012-04-26T15:53:03.409000Z, 1533.55 2012-04-26T15:53:03.518000Z, 1533.55 2012-04-26T15:53:03.612000Z, 1533.55 2012-04-26T15:53:03.706000Z, 1533.55 2012-04-26T15:53:03.799000Z, 1533.55 2012-04-26T15:53:03.909000Z, 1533.56 2012-04-26T15:53:04.018000Z, 1533.56 2012-04-26T15:53:04.112000Z, 1533.56 2012-04-26T15:53:04.206000Z, 1533.56 2012-04-26T15:53:04.315000Z, 1533.56 2012-04-26T15:53:04.409000Z, 1533.56 2012-04-26T15:53:04.518000Z, 1533.56 2012-04-26T15:53:04.612000Z, 1533.56 2012-04-26T15:53:04.706000Z, 1533.56 2012-04-26T15:53:04.815000Z, 1533.56 2012-04-26T15:53:04.909000Z, 1533.56 2012-04-26T15:53:05.034000Z, 1533.56 2012-04-26T15:53:05.112000Z, 1533.56 2012-04-26T15:53:05.206000Z, 1533.56 2012-04-26T15:53:05.315000Z, 1533.56 2012-04-26T15:53:05.409000Z, 1533.56 2012-04-26T15:53:05.518000Z, 1533.56 2012-04-26T15:53:05.612000Z, 1533.56 2012-04-26T15:53:05.706000Z, 1533.56 2012-04-26T15:53:05.815000Z, 1533.56 2012-04-26T15:53:05.909000Z, 1533.55 2012-04-26T15:53:06.018000Z, 1533.55 2012-04-26T15:53:06.112000Z, 1533.55 2012-04-26T15:53:06.206000Z, 1533.55 2012-04-26T15:53:06.315000Z, 1533.55 2012-04-26T15:53:06.409000Z, 1533.55 2012-04-26T15:53:06.518000Z, 1533.55 2012-04-26T15:53:06.612000Z, 1533.55 2012-04-26T15:53:06.706000Z, 1533.55 2012-04-26T15:53:06.815000Z, 1533.55 2012-04-26T15:53:06.909000Z, 1533.55 2012-04-26T15:53:07.018000Z, 1533.55 2012-04-26T15:53:07.112000Z, 1533.55 2012-04-26T15:53:07.206000Z, 1533.55 2012-04-26T15:53:07.315000Z, 1533.55 2012-04-26T15:53:07.409000Z, 1533.55 2012-04-26T15:53:07.518000Z, 1533.55 2012-04-26T15:53:07.612000Z, 1533.55 2012-04-26T15:53:07.706000Z, 1533.55 2012-04-26T15:53:07.815000Z, 1533.55 2012-04-26T15:53:07.909000Z, 1533.55 2012-04-26T15:53:08.018000Z, 1533.55 2012-04-26T15:53:08.112000Z, 1533.55 2012-04-26T15:53:08.206000Z, 1533.55 2012-04-26T15:53:08.315000Z, 1533.55 2012-04-26T15:53:08.409000Z, 1533.55 2012-04-26T15:53:08.534000Z, 1533.55 2012-04-26T15:53:08.612000Z, 1533.55 2012-04-26T15:53:08.706000Z, 1533.56 2012-04-26T15:53:08.815000Z, 1533.56 2012-04-26T15:53:08.909000Z, 1533.56 2012-04-26T15:53:09.018000Z, 1533.56 2012-04-26T15:53:09.112000Z, 1533.56 2012-04-26T15:53:09.206000Z, 1533.56 2012-04-26T15:53:09.315000Z, 1533.56 2012-04-26T15:53:09.409000Z, 1533.56 2012-04-26T15:53:09.518000Z, 1533.56 2012-04-26T15:53:09.612000Z, 1533.56 2012-04-26T15:53:09.706000Z, 1533.56 2012-04-26T15:53:09.815000Z, 1533.56 2012-04-26T15:53:09.909000Z, 1533.56 2012-04-26T15:53:10.018000Z, 1533.56 2012-04-26T15:53:10.112000Z, 1533.56 2012-04-26T15:53:10.206000Z, 1533.56 2012-04-26T15:53:10.315000Z, 1533.56 2012-04-26T15:53:10.409000Z, 1533.56 2012-04-26T15:53:10.518000Z, 1533.56 2012-04-26T15:53:10.612000Z, 1533.56 2012-04-26T15:53:10.706000Z, 1533.56 2012-04-26T15:53:10.815000Z, 1533.56 2012-04-26T15:53:10.909000Z, 1533.56 2012-04-26T15:53:11.018000Z, 1533.56 2012-04-26T15:53:11.112000Z, 1533.56 2012-04-26T15:53:11.206000Z, 1533.56 2012-04-26T15:53:11.315000Z, 1533.56 2012-04-26T15:53:11.409000Z, 1533.56 2012-04-26T15:53:11.518000Z, 1533.56 2012-04-26T15:53:11.612000Z, 1533.55 2012-04-26T15:53:11.706000Z, 1533.55 2012-04-26T15:53:11.815000Z, 1533.55 2012-04-26T15:53:11.909000Z, 1533.55 2012-04-26T15:53:12.018000Z, 1533.55 2012-04-26T15:53:12.112000Z, 1533.55 2012-04-26T15:53:12.206000Z, 1533.55 2012-04-26T15:53:12.315000Z, 1533.55 2012-04-26T15:53:12.409000Z, 1533.55 2012-04-26T15:53:12.518000Z, 1533.55 2012-04-26T15:53:12.612000Z, 1533.55 2012-04-26T15:53:12.706000Z, 1533.55 2012-04-26T15:53:12.815000Z, 1533.55 2012-04-26T15:53:12.909000Z, 1533.54 2012-04-26T15:53:13.018000Z, 1533.54 2012-04-26T15:53:13.112000Z, 1533.54 2012-04-26T15:53:13.206000Z, 1533.55 2012-04-26T15:53:13.315000Z, 1533.55 2012-04-26T15:53:13.409000Z, 1533.55 2012-04-26T15:53:13.518000Z, 1533.55 2012-04-26T15:53:13.612000Z, 1533.55 2012-04-26T15:53:13.706000Z, 1533.55 2012-04-26T15:53:13.815000Z, 1533.56 2012-04-26T15:53:13.909000Z, 1533.56 2012-04-26T15:53:14.018000Z, 1533.56 2012-04-26T15:53:14.112000Z, 1533.56 2012-04-26T15:53:14.206000Z, 1533.57 2012-04-26T15:53:14.331000Z, 1533.57 2012-04-26T15:53:14.409000Z, 1533.58 2012-04-26T15:53:14.518000Z, 1533.58 2012-04-26T15:53:14.612000Z, 1533.59 2012-04-26T15:53:14.706000Z, 1533.59 2012-04-26T15:53:14.815000Z, 1533.60 2012-04-26T15:53:14.909000Z, 1533.61 2012-04-26T15:53:15.018000Z, 1533.63 2012-04-26T15:53:15.112000Z, 1533.63 2012-04-26T15:53:15.206000Z, 1533.64 2012-04-26T15:53:15.315000Z, 1533.64 2012-04-26T15:53:15.409000Z, 1533.63 2012-04-26T15:53:15.518000Z, 1533.63 2012-04-26T15:53:15.612000Z, 1533.63 2012-04-26T15:53:15.706000Z, 1533.62 2012-04-26T15:53:15.815000Z, 1533.62 2012-04-26T15:53:15.909000Z, 1533.61 2012-04-26T15:53:16.018000Z, 1533.61 2012-04-26T15:53:16.112000Z, 1533.60 2012-04-26T15:53:16.206000Z, 1533.60 2012-04-26T15:53:16.315000Z, 1533.59 2012-04-26T15:53:16.409000Z, 1533.59 2012-04-26T15:53:16.518000Z, 1533.58 2012-04-26T15:53:16.612000Z, 1533.58 2012-04-26T15:53:16.706000Z, 1533.58 2012-04-26T15:53:16.815000Z, 1533.57 2012-04-26T15:53:16.909000Z, 1533.57 2012-04-26T15:53:17.003000Z, 1533.57 2012-04-26T15:53:17.112000Z, 1533.57 2012-04-26T15:53:17.206000Z, 1533.57 2012-04-26T15:53:17.346000Z, 1533.56 2012-04-26T15:53:17.409000Z, 1533.56 2012-04-26T15:53:17.503000Z, 1533.56 2012-04-26T15:53:17.612000Z, 1533.56 2012-04-26T15:53:17.706000Z, 1533.56 2012-04-26T15:53:17.815000Z, 1533.56 2012-04-26T15:53:17.909000Z, 1533.56 2012-04-26T15:53:18.003000Z, 1533.56 2012-04-26T15:53:18.112000Z, 1533.55 2012-04-26T15:53:18.206000Z, 1533.55 2012-04-26T15:53:18.315000Z, 1533.55 2012-04-26T15:53:18.409000Z, 1533.55 2012-04-26T15:53:18.503000Z, 1533.55 2012-04-26T15:53:18.612000Z, 1533.55 2012-04-26T15:53:18.706000Z, 1533.55 2012-04-26T15:53:18.815000Z, 1533.55 2012-04-26T15:53:18.909000Z, 1533.55 2012-04-26T15:53:19.018000Z, 1533.55 2012-04-26T15:53:19.112000Z, 1533.55 2012-04-26T15:53:19.206000Z, 1533.55 2012-04-26T15:53:19.315000Z, 1533.55 2012-04-26T15:53:19.409000Z, 1533.55 2012-04-26T15:53:19.503000Z, 1533.55 2012-04-26T15:53:19.612000Z, 1533.55 2012-04-26T15:53:19.706000Z, 1533.55 2012-04-26T15:53:19.815000Z, 1533.55 2012-04-26T15:53:19.909000Z, 1533.55 2012-04-26T15:53:20.003000Z, 1533.55 2012-04-26T15:53:20.112000Z, 1533.55 2012-04-26T15:53:20.206000Z, 1533.55 2012-04-26T15:53:20.300000Z, 1533.55 2012-04-26T15:53:20.409000Z, 1533.55 2012-04-26T15:53:20.503000Z, 1533.55 2012-04-26T15:53:20.612000Z, 1533.55 2012-04-26T15:53:20.706000Z, 1533.55 2012-04-26T15:53:20.815000Z, 1533.55 2012-04-26T15:53:20.909000Z, 1533.55 2012-04-26T15:53:21.003000Z, 1533.55 2012-04-26T15:53:21.112000Z, 1533.55 2012-04-26T15:53:21.206000Z, 1533.55 2012-04-26T15:53:21.315000Z, 1533.55 2012-04-26T15:53:21.409000Z, 1533.55 2012-04-26T15:53:21.518000Z, 1533.55 2012-04-26T15:53:21.612000Z, 1533.55 2012-04-26T15:53:21.706000Z, 1533.55 2012-04-26T15:53:21.815000Z, 1533.55 2012-04-26T15:53:21.909000Z, 1533.55 2012-04-26T15:53:22.018000Z, 1533.55 2012-04-26T15:53:22.112000Z, 1533.55 2012-04-26T15:53:22.206000Z, 1533.55 2012-04-26T15:53:22.315000Z, 1533.55 2012-04-26T15:53:22.409000Z, 1533.55 2012-04-26T15:53:22.518000Z, 1533.55 2012-04-26T15:53:22.612000Z, 1533.55 2012-04-26T15:53:22.706000Z, 1533.55 2012-04-26T15:53:22.800000Z, 1533.55 2012-04-26T15:53:22.909000Z, 1533.55 2012-04-26T15:53:23.003000Z, 1533.55 2012-04-26T15:53:23.112000Z, 1533.55 2012-04-26T15:53:23.206000Z, 1533.55 2012-04-26T15:53:23.315000Z, 1533.55 2012-04-26T15:53:23.409000Z, 1533.55 2012-04-26T15:53:23.518000Z, 1533.55 2012-04-26T15:53:23.612000Z, 1533.55 2012-04-26T15:53:23.706000Z, 1533.55 2012-04-26T15:53:23.815000Z, 1533.55 2012-04-26T15:53:23.909000Z, 1533.55 2012-04-26T15:53:24.018000Z, 1533.55 2012-04-26T15:53:24.112000Z, 1533.55 2012-04-26T15:53:24.206000Z, 1533.55 2012-04-26T15:53:24.315000Z, 1533.55 2012-04-26T15:53:24.409000Z, 1533.55 2012-04-26T15:53:24.518000Z, 1533.55 2012-04-26T15:53:24.612000Z, 1533.55 2012-04-26T15:53:24.706000Z, 1533.55 2012-04-26T15:53:24.800000Z, 1533.55 2012-04-26T15:53:24.909000Z, 1533.55 2012-04-26T15:53:25.018000Z, 1533.55 2012-04-26T15:53:25.112000Z, 1533.54 2012-04-26T15:53:25.206000Z, 1533.54 2012-04-26T15:53:25.315000Z, 1533.54 2012-04-26T15:53:25.409000Z, 1533.54 2012-04-26T15:53:25.503000Z, 1533.54 2012-04-26T15:53:25.612000Z, 1533.54 2012-04-26T15:53:25.706000Z, 1533.54 2012-04-26T15:53:25.815000Z, 1533.54 2012-04-26T15:53:25.909000Z, 1533.53 2012-04-26T15:53:26.018000Z, 1533.53 2012-04-26T15:53:26.112000Z, 1533.53 2012-04-26T15:53:26.206000Z, 1533.53 2012-04-26T15:53:26.315000Z, 1533.53 2012-04-26T15:53:26.409000Z, 1533.53 2012-04-26T15:53:26.503000Z, 1533.53 2012-04-26T15:53:26.612000Z, 1533.53 2012-04-26T15:53:26.706000Z, 1533.54 2012-04-26T15:53:26.815000Z, 1533.54 2012-04-26T15:53:26.909000Z, 1533.54 2012-04-26T15:53:27.003000Z, 1533.54 2012-04-26T15:53:27.112000Z, 1533.54 2012-04-26T15:53:27.206000Z, 1533.54 2012-04-26T15:53:27.315000Z, 1533.54 2012-04-26T15:53:27.409000Z, 1533.54 2012-04-26T15:53:27.518000Z, 1533.54 2012-04-26T15:53:27.612000Z, 1533.54 2012-04-26T15:53:27.706000Z, 1533.54 2012-04-26T15:53:27.815000Z, 1533.54 2012-04-26T15:53:27.909000Z, 1533.54 2012-04-26T15:53:28.018000Z, 1533.54 2012-04-26T15:53:28.112000Z, 1533.54 2012-04-26T15:53:28.206000Z, 1533.54 2012-04-26T15:53:28.315000Z, 1533.54 2012-04-26T15:53:28.409000Z, 1533.54 2012-04-26T15:53:28.518000Z, 1533.54 2012-04-26T15:53:28.612000Z, 1533.54 2012-04-26T15:53:28.706000Z, 1533.54 2012-04-26T15:53:28.815000Z, 1533.54 2012-04-26T15:53:28.909000Z, 1533.54 2012-04-26T15:53:29.003000Z, 1533.54 2012-04-26T15:53:29.112000Z, 1533.54 2012-04-26T15:53:29.206000Z, 1533.54 2012-04-26T15:53:29.315000Z, 1533.54 2012-04-26T15:53:29.409000Z, 1533.54 2012-04-26T15:53:29.518000Z, 1533.54 2012-04-26T15:53:29.612000Z, 1533.54 2012-04-26T15:53:29.706000Z, 1533.54 2012-04-26T15:53:29.815000Z, 1533.53 2012-04-26T15:53:29.909000Z, 1533.53 2012-04-26T15:53:30.018000Z, 1533.53 2012-04-26T15:53:30.112000Z, 1533.53 2012-04-26T15:53:30.206000Z, 1533.53 2012-04-26T15:53:30.315000Z, 1533.53 2012-04-26T15:53:30.409000Z, 1533.53 2012-04-26T15:53:30.518000Z, 1533.53 2012-04-26T15:53:30.612000Z, 1533.53 2012-04-26T15:53:30.706000Z, 1533.53 2012-04-26T15:53:30.815000Z, 1533.53 2012-04-26T15:53:30.909000Z, 1533.53 2012-04-26T15:53:31.018000Z, 1533.53 2012-04-26T15:53:31.112000Z, 1533.53 2012-04-26T15:53:31.206000Z, 1533.53 2012-04-26T15:53:31.315000Z, 1533.53 2012-04-26T15:53:31.409000Z, 1533.53 2012-04-26T15:53:31.518000Z, 1533.53 2012-04-26T15:53:31.612000Z, 1533.53 2012-04-26T15:53:31.706000Z, 1533.53 2012-04-26T15:53:31.815000Z, 1533.53 2012-04-26T15:53:31.909000Z, 1533.53 2012-04-26T15:53:32.018000Z, 1533.54 2012-04-26T15:53:32.112000Z, 1533.54 2012-04-26T15:53:32.206000Z, 1533.54 2012-04-26T15:53:32.315000Z, 1533.54 2012-04-26T15:53:32.409000Z, 1533.54 2012-04-26T15:53:32.518000Z, 1533.54 2012-04-26T15:53:32.612000Z, 1533.54 2012-04-26T15:53:32.706000Z, 1533.54 2012-04-26T15:53:32.815000Z, 1533.54 2012-04-26T15:53:32.909000Z, 1533.54 2012-04-26T15:53:33.018000Z, 1533.54 2012-04-26T15:53:33.112000Z, 1533.54 2012-04-26T15:53:33.206000Z, 1533.54 2012-04-26T15:53:33.300000Z, 1533.54 2012-04-26T15:53:33.425000Z, 1533.54 2012-04-26T15:53:33.518000Z, 1533.54 2012-04-26T15:53:33.612000Z, 1533.54 2012-04-26T15:53:33.706000Z, 1533.54 2012-04-26T15:53:33.815000Z, 1533.54 2012-04-26T15:53:33.909000Z, 1533.54 2012-04-26T15:53:34.018000Z, 1533.54 2012-04-26T15:53:34.112000Z, 1533.54 2012-04-26T15:53:34.206000Z, 1533.54 2012-04-26T15:53:34.315000Z, 1533.54 2012-04-26T15:53:34.409000Z, 1533.54 2012-04-26T15:53:34.518000Z, 1533.54 2012-04-26T15:53:34.612000Z, 1533.54 2012-04-26T15:53:34.706000Z, 1533.54 2012-04-26T15:53:34.815000Z, 1533.54 2012-04-26T15:53:34.909000Z, 1533.53 2012-04-26T15:53:35.018000Z, 1533.53 2012-04-26T15:53:35.112000Z, 1533.53 2012-04-26T15:53:35.206000Z, 1533.53 2012-04-26T15:53:35.315000Z, 1533.53 2012-04-26T15:53:35.409000Z, 1533.53 2012-04-26T15:53:35.518000Z, 1533.53 2012-04-26T15:53:35.612000Z, 1533.53 2012-04-26T15:53:35.706000Z, 1533.53 2012-04-26T15:53:35.815000Z, 1533.53 2012-04-26T15:53:35.909000Z, 1533.53 2012-04-26T15:53:36.018000Z, 1533.53 2012-04-26T15:53:36.112000Z, 1533.53 2012-04-26T15:53:36.206000Z, 1533.53 2012-04-26T15:53:36.315000Z, 1533.53 2012-04-26T15:53:36.409000Z, 1533.54 2012-04-26T15:53:36.518000Z, 1533.54 2012-04-26T15:53:36.612000Z, 1533.54 2012-04-26T15:53:36.706000Z, 1533.54 2012-04-26T15:53:36.815000Z, 1533.54 2012-04-26T15:53:36.909000Z, 1533.54 2012-04-26T15:53:37.018000Z, 1533.54 2012-04-26T15:53:37.112000Z, 1533.54 2012-04-26T15:53:37.206000Z, 1533.54 2012-04-26T15:53:37.315000Z, 1533.54 2012-04-26T15:53:37.409000Z, 1533.54 2012-04-26T15:53:37.518000Z, 1533.54 2012-04-26T15:53:37.612000Z, 1533.54 2012-04-26T15:53:37.706000Z, 1533.54 2012-04-26T15:53:37.815000Z, 1533.54 2012-04-26T15:53:37.909000Z, 1533.54 2012-04-26T15:53:38.018000Z, 1533.54 2012-04-26T15:53:38.112000Z, 1533.55 2012-04-26T15:53:38.206000Z, 1533.55 2012-04-26T15:53:38.315000Z, 1533.55 2012-04-26T15:53:38.409000Z, 1533.55 2012-04-26T15:53:38.518000Z, 1533.55 2012-04-26T15:53:38.612000Z, 1533.55 2012-04-26T15:53:38.706000Z, 1533.55 2012-04-26T15:53:38.815000Z, 1533.55 2012-04-26T15:53:38.909000Z, 1533.55 2012-04-26T15:53:39.003000Z, 1533.55 2012-04-26T15:53:39.112000Z, 1533.55 2012-04-26T15:53:39.206000Z, 1533.54 2012-04-26T15:53:39.315000Z, 1533.54 2012-04-26T15:53:39.409000Z, 1533.54 2012-04-26T15:53:39.503000Z, 1533.54 2012-04-26T15:53:39.612000Z, 1533.54 2012-04-26T15:53:39.706000Z, 1533.54 2012-04-26T15:53:39.815000Z, 1533.54 2012-04-26T15:53:39.909000Z, 1533.54 2012-04-26T15:53:40.003000Z, 1533.54 2012-04-26T15:53:40.112000Z, 1533.54 2012-04-26T15:53:40.206000Z, 1533.54 2012-04-26T15:53:40.315000Z, 1533.54 2012-04-26T15:53:40.409000Z, 1533.54 2012-04-26T15:53:40.503000Z, 1533.54 2012-04-26T15:53:40.612000Z, 1533.54 2012-04-26T15:53:40.706000Z, 1533.54 2012-04-26T15:53:40.831000Z, 1533.54 2012-04-26T15:53:40.909000Z, 1533.54 2012-04-26T15:53:41.003000Z, 1533.54 2012-04-26T15:53:41.112000Z, 1533.54 2012-04-26T15:53:41.206000Z, 1533.54 2012-04-26T15:53:41.300000Z, 1533.54 2012-04-26T15:53:41.409000Z, 1533.54 2012-04-26T15:53:41.519000Z, 1533.53 2012-04-26T15:53:41.612000Z, 1533.53 2012-04-26T15:53:41.706000Z, 1533.53 2012-04-26T15:53:41.815000Z, 1533.53 2012-04-26T15:53:41.909000Z, 1533.53 2012-04-26T15:53:42.019000Z, 1533.53 2012-04-26T15:53:42.112000Z, 1533.54 2012-04-26T15:53:42.206000Z, 1533.53 2012-04-26T15:53:42.315000Z, 1533.54 2012-04-26T15:53:42.409000Z, 1533.54 2012-04-26T15:53:42.519000Z, 1533.53 2012-04-26T15:53:42.612000Z, 1533.54 2012-04-26T15:53:42.706000Z, 1533.54 2012-04-26T15:53:42.815000Z, 1533.53 2012-04-26T15:53:42.909000Z, 1533.53 2012-04-26T15:53:43.003000Z, 1533.53 2012-04-26T15:53:43.112000Z, 1533.53 2012-04-26T15:53:43.206000Z, 1533.53 2012-04-26T15:53:43.315000Z, 1533.53 2012-04-26T15:53:43.409000Z, 1533.53 2012-04-26T15:53:43.519000Z, 1533.53 2012-04-26T15:53:43.612000Z, 1533.54 2012-04-26T15:53:43.706000Z, 1533.54 2012-04-26T15:53:43.815000Z, 1533.54 2012-04-26T15:53:43.909000Z, 1533.54 2012-04-26T15:53:44.003000Z, 1533.54 2012-04-26T15:53:44.112000Z, 1533.54 2012-04-26T15:53:44.206000Z, 1533.54 2012-04-26T15:53:44.315000Z, 1533.54 2012-04-26T15:53:44.409000Z, 1533.54 2012-04-26T15:53:44.503000Z, 1533.53 2012-04-26T15:53:44.612000Z, 1533.53 2012-04-26T15:53:44.706000Z, 1533.53 2012-04-26T15:53:44.815000Z, 1533.53 2012-04-26T15:53:44.909000Z, 1533.53 2012-04-26T15:53:45.019000Z, 1533.53 2012-04-26T15:53:45.112000Z, 1533.53 2012-04-26T15:53:45.206000Z, 1533.53 2012-04-26T15:53:45.315000Z, 1533.53 2012-04-26T15:53:45.409000Z, 1533.53 2012-04-26T15:53:45.519000Z, 1533.53 2012-04-26T15:53:45.612000Z, 1533.53 2012-04-26T15:53:45.706000Z, 1533.53 2012-04-26T15:53:45.815000Z, 1533.53 2012-04-26T15:53:45.909000Z, 1533.53 2012-04-26T15:53:46.003000Z, 1533.53 2012-04-26T15:53:46.112000Z, 1533.53 2012-04-26T15:53:46.206000Z, 1533.53 2012-04-26T15:53:46.315000Z, 1533.53 2012-04-26T15:53:46.409000Z, 1533.53 2012-04-26T15:53:46.519000Z, 1533.53 2012-04-26T15:53:46.612000Z, 1533.53 2012-04-26T15:53:46.706000Z, 1533.53 2012-04-26T15:53:46.815000Z, 1533.53 2012-04-26T15:53:46.909000Z, 1533.53 2012-04-26T15:53:47.019000Z, 1533.53 2012-04-26T15:53:47.112000Z, 1533.53 2012-04-26T15:53:47.206000Z, 1533.54 2012-04-26T15:53:47.315000Z, 1533.54 2012-04-26T15:53:47.409000Z, 1533.54 2012-04-26T15:53:47.519000Z, 1533.54 2012-04-26T15:53:47.612000Z, 1533.54 2012-04-26T15:53:47.706000Z, 1533.54 2012-04-26T15:53:47.815000Z, 1533.54 2012-04-26T15:53:47.909000Z, 1533.54 2012-04-26T15:53:48.003000Z, 1533.54 2012-04-26T15:53:48.112000Z, 1533.54 2012-04-26T15:53:48.206000Z, 1533.55 2012-04-26T15:53:48.300000Z, 1533.55 2012-04-26T15:53:48.409000Z, 1533.55 2012-04-26T15:53:48.519000Z, 1533.55 2012-04-26T15:53:48.612000Z, 1533.55 2012-04-26T15:53:48.722000Z, 1533.55 2012-04-26T15:53:48.815000Z, 1533.55 2012-04-26T15:53:48.909000Z, 1533.55 2012-04-26T15:53:49.003000Z, 1533.55 2012-04-26T15:53:49.112000Z, 1533.55 2012-04-26T15:53:49.206000Z, 1533.55 2012-04-26T15:53:49.315000Z, 1533.55 2012-04-26T15:53:49.409000Z, 1533.55 2012-04-26T15:53:49.519000Z, 1533.55 2012-04-26T15:53:49.612000Z, 1533.55 2012-04-26T15:53:49.706000Z, 1533.55 2012-04-26T15:53:49.816000Z, 1533.55 2012-04-26T15:53:49.909000Z, 1533.55 2012-04-26T15:53:50.019000Z, 1533.55 2012-04-26T15:53:50.112000Z, 1533.55 2012-04-26T15:53:50.206000Z, 1533.55 2012-04-26T15:53:50.316000Z, 1533.55 2012-04-26T15:53:50.409000Z, 1533.55 2012-04-26T15:53:50.519000Z, 1533.55 2012-04-26T15:53:50.612000Z, 1533.55 2012-04-26T15:53:50.706000Z, 1533.55 2012-04-26T15:53:50.816000Z, 1533.55 2012-04-26T15:53:50.909000Z, 1533.55 2012-04-26T15:53:51.019000Z, 1533.55 2012-04-26T15:53:51.112000Z, 1533.55 2012-04-26T15:53:51.206000Z, 1533.55 2012-04-26T15:53:51.316000Z, 1533.55 2012-04-26T15:53:51.409000Z, 1533.55 2012-04-26T15:53:51.519000Z, 1533.55 2012-04-26T15:53:51.612000Z, 1533.55 2012-04-26T15:53:51.706000Z, 1533.55 2012-04-26T15:53:51.816000Z, 1533.55 2012-04-26T15:53:51.909000Z, 1533.55 2012-04-26T15:53:52.019000Z, 1533.55 2012-04-26T15:53:52.112000Z, 1533.55 2012-04-26T15:53:52.206000Z, 1533.55 2012-04-26T15:53:52.316000Z, 1533.55 2012-04-26T15:53:52.409000Z, 1533.55 2012-04-26T15:53:52.519000Z, 1533.55 2012-04-26T15:53:52.612000Z, 1533.55 2012-04-26T15:53:52.706000Z, 1533.55 2012-04-26T15:53:52.816000Z, 1533.55 2012-04-26T15:53:52.909000Z, 1533.55 2012-04-26T15:53:53.003000Z, 1533.55 2012-04-26T15:53:53.112000Z, 1533.55 2012-04-26T15:53:53.206000Z, 1533.55 2012-04-26T15:53:53.316000Z, 1533.55 2012-04-26T15:53:53.409000Z, 1533.55 2012-04-26T15:53:53.503000Z, 1533.55 2012-04-26T15:53:53.612000Z, 1533.55 2012-04-26T15:53:53.706000Z, 1533.55 2012-04-26T15:53:53.816000Z, 1533.55 2012-04-26T15:53:53.909000Z, 1533.55 2012-04-26T15:53:54.019000Z, 1533.55 2012-04-26T15:53:54.112000Z, 1533.55 2012-04-26T15:53:54.206000Z, 1533.55 2012-04-26T15:53:54.316000Z, 1533.55 2012-04-26T15:53:54.409000Z, 1533.55 2012-04-26T15:53:54.519000Z, 1533.55 2012-04-26T15:53:54.612000Z, 1533.55 2012-04-26T15:53:54.769000Z, 1533.55 2012-04-26T15:53:54.800000Z, 1533.55 2012-04-26T15:53:54.909000Z, 1533.56 2012-04-26T15:53:55.019000Z, 1533.56 2012-04-26T15:53:55.112000Z, 1533.56 2012-04-26T15:53:55.206000Z, 1533.56 2012-04-26T15:53:55.316000Z, 1533.56 2012-04-26T15:53:55.409000Z, 1533.56 2012-04-26T15:53:55.519000Z, 1533.55 2012-04-26T15:53:55.612000Z, 1533.55 2012-04-26T15:53:55.706000Z, 1533.56 2012-04-26T15:53:55.816000Z, 1533.55 2012-04-26T15:53:55.909000Z, 1533.55 2012-04-26T15:53:56.019000Z, 1533.55 2012-04-26T15:53:56.112000Z, 1533.55 2012-04-26T15:53:56.206000Z, 1533.55 2012-04-26T15:53:56.316000Z, 1533.55 2012-04-26T15:53:56.409000Z, 1533.55 2012-04-26T15:53:56.519000Z, 1533.55 2012-04-26T15:53:56.612000Z, 1533.55 2012-04-26T15:53:56.706000Z, 1533.55 2012-04-26T15:53:56.816000Z, 1533.55 2012-04-26T15:53:56.909000Z, 1533.56 2012-04-26T15:53:57.019000Z, 1533.56 2012-04-26T15:53:57.112000Z, 1533.55 2012-04-26T15:53:57.206000Z, 1533.55 2012-04-26T15:53:57.316000Z, 1533.55 2012-04-26T15:53:57.409000Z, 1533.55 2012-04-26T15:53:57.503000Z, 1533.55 2012-04-26T15:53:57.612000Z, 1533.55 2012-04-26T15:53:57.706000Z, 1533.55 2012-04-26T15:53:57.816000Z, 1533.55 2012-04-26T15:53:57.909000Z, 1533.55 2012-04-26T15:53:58.019000Z, 1533.55 2012-04-26T15:53:58.112000Z, 1533.55 2012-04-26T15:53:58.206000Z, 1533.55 2012-04-26T15:53:58.316000Z, 1533.55 2012-04-26T15:53:58.409000Z, 1533.55 2012-04-26T15:53:58.519000Z, 1533.55 2012-04-26T15:53:58.612000Z, 1533.55 2012-04-26T15:53:58.706000Z, 1533.55 2012-04-26T15:53:58.816000Z, 1533.55 2012-04-26T15:53:58.909000Z, 1533.55 2012-04-26T15:53:59.019000Z, 1533.55 2012-04-26T15:53:59.112000Z, 1533.54 2012-04-26T15:53:59.206000Z, 1533.54 2012-04-26T15:53:59.316000Z, 1533.54 2012-04-26T15:53:59.409000Z, 1533.54 2012-04-26T15:53:59.519000Z, 1533.54 2012-04-26T15:53:59.613000Z, 1533.54 2012-04-26T15:53:59.706000Z, 1533.54 2012-04-26T15:53:59.816000Z, 1533.54 2012-04-26T15:53:59.909000Z, 1533.54 2012-04-26T15:54:00.019000Z, 1533.54 2012-04-26T15:54:00.113000Z, 1533.54 2012-04-26T15:54:00.206000Z, 1533.54 2012-04-26T15:54:00.316000Z, 1533.54 2012-04-26T15:54:00.409000Z, 1533.54 2012-04-26T15:54:00.519000Z, 1533.54 2012-04-26T15:54:00.613000Z, 1533.54 2012-04-26T15:54:00.706000Z, 1533.54 2012-04-26T15:54:00.816000Z, 1533.54 2012-04-26T15:54:00.909000Z, 1533.54 2012-04-26T15:54:01.019000Z, 1533.54 2012-04-26T15:54:01.113000Z, 1533.54 2012-04-26T15:54:01.206000Z, 1533.54 2012-04-26T15:54:01.316000Z, 1533.54 2012-04-26T15:54:01.409000Z, 1533.54 2012-04-26T15:54:01.503000Z, 1533.54 2012-04-26T15:54:01.613000Z, 1533.54 2012-04-26T15:54:01.706000Z, 1533.54 2012-04-26T15:54:01.816000Z, 1533.54 2012-04-26T15:54:01.909000Z, 1533.54 2012-04-26T15:54:02.003000Z, 1533.54 2012-04-26T15:54:02.113000Z, 1533.54 2012-04-26T15:54:02.206000Z, 1533.54 2012-04-26T15:54:02.316000Z, 1533.54 2012-04-26T15:54:02.409000Z, 1533.54 2012-04-26T15:54:02.503000Z, 1533.54 2012-04-26T15:54:02.613000Z, 1533.54 2012-04-26T15:54:02.753000Z, 1533.54 2012-04-26T15:54:02.816000Z, 1533.55 2012-04-26T15:54:02.909000Z, 1533.55 2012-04-26T15:54:03.003000Z, 1533.55 2012-04-26T15:54:03.113000Z, 1533.54 2012-04-26T15:54:03.206000Z, 1533.54 2012-04-26T15:54:03.316000Z, 1533.54 2012-04-26T15:54:03.409000Z, 1533.54 2012-04-26T15:54:03.503000Z, 1533.54 2012-04-26T15:54:03.613000Z, 1533.54 2012-04-26T15:54:03.706000Z, 1533.55 2012-04-26T15:54:03.816000Z, 1533.55 2012-04-26T15:54:03.909000Z, 1533.55 2012-04-26T15:54:04.003000Z, 1533.55 2012-04-26T15:54:04.113000Z, 1533.55 2012-04-26T15:54:04.206000Z, 1533.55 2012-04-26T15:54:04.316000Z, 1533.55 2012-04-26T15:54:04.409000Z, 1533.55 2012-04-26T15:54:04.503000Z, 1533.55 2012-04-26T15:54:04.613000Z, 1533.55 2012-04-26T15:54:04.706000Z, 1533.55 2012-04-26T15:54:04.816000Z, 1533.55 2012-04-26T15:54:04.909000Z, 1533.55 2012-04-26T15:54:05.003000Z, 1533.55 2012-04-26T15:54:05.113000Z, 1533.55 2012-04-26T15:54:05.206000Z, 1533.55 2012-04-26T15:54:05.316000Z, 1533.55 2012-04-26T15:54:05.409000Z, 1533.55 2012-04-26T15:54:05.503000Z, 1533.55 2012-04-26T15:54:05.613000Z, 1533.55 2012-04-26T15:54:05.706000Z, 1533.55 2012-04-26T15:54:05.816000Z, 1533.55 2012-04-26T15:54:05.909000Z, 1533.55 2012-04-26T15:54:06.003000Z, 1533.55 2012-04-26T15:54:06.113000Z, 1533.55 2012-04-26T15:54:06.206000Z, 1533.55 2012-04-26T15:54:06.316000Z, 1533.55 2012-04-26T15:54:06.409000Z, 1533.55 2012-04-26T15:54:06.519000Z, 1533.55 2012-04-26T15:54:06.613000Z, 1533.55 2012-04-26T15:54:06.706000Z, 1533.55 2012-04-26T15:54:06.816000Z, 1533.55 2012-04-26T15:54:06.909000Z, 1533.55 2012-04-26T15:54:07.003000Z, 1533.55 2012-04-26T15:54:07.113000Z, 1533.55 2012-04-26T15:54:07.206000Z, 1533.56 2012-04-26T15:54:07.316000Z, 1533.55 2012-04-26T15:54:07.409000Z, 1533.56 2012-04-26T15:54:07.519000Z, 1533.56 2012-04-26T15:54:07.613000Z, 1533.55 2012-04-26T15:54:07.706000Z, 1533.55 2012-04-26T15:54:07.816000Z, 1533.55 2012-04-26T15:54:07.909000Z, 1533.55 2012-04-26T15:54:08.003000Z, 1533.55 2012-04-26T15:54:08.113000Z, 1533.55 2012-04-26T15:54:08.206000Z, 1533.55 2012-04-26T15:54:08.316000Z, 1533.55 2012-04-26T15:54:08.409000Z, 1533.55 2012-04-26T15:54:08.503000Z, 1533.55 2012-04-26T15:54:08.613000Z, 1533.55 2012-04-26T15:54:08.706000Z, 1533.55 2012-04-26T15:54:08.816000Z, 1533.55 2012-04-26T15:54:08.909000Z, 1533.55 2012-04-26T15:54:09.003000Z, 1533.55 2012-04-26T15:54:09.113000Z, 1533.55 2012-04-26T15:54:09.206000Z, 1533.55 2012-04-26T15:54:09.316000Z, 1533.55 2012-04-26T15:54:09.410000Z, 1533.55 2012-04-26T15:54:09.503000Z, 1533.55 2012-04-26T15:54:09.613000Z, 1533.55 2012-04-26T15:54:09.706000Z, 1533.55 2012-04-26T15:54:09.816000Z, 1533.55 2012-04-26T15:54:09.910000Z, 1533.55 2012-04-26T15:54:10.003000Z, 1533.56 2012-04-26T15:54:10.113000Z, 1533.56 2012-04-26T15:54:10.206000Z, 1533.56 2012-04-26T15:54:10.316000Z, 1533.56 2012-04-26T15:54:10.410000Z, 1533.56 2012-04-26T15:54:10.503000Z, 1533.56 2012-04-26T15:54:10.613000Z, 1533.56 2012-04-26T15:54:10.706000Z, 1533.56 2012-04-26T15:54:10.816000Z, 1533.56 2012-04-26T15:54:10.910000Z, 1533.56 2012-04-26T15:54:11.003000Z, 1533.56 2012-04-26T15:54:11.113000Z, 1533.56 2012-04-26T15:54:11.206000Z, 1533.56 2012-04-26T15:54:11.316000Z, 1533.56 2012-04-26T15:54:11.410000Z, 1533.56 2012-04-26T15:54:11.519000Z, 1533.56 2012-04-26T15:54:11.613000Z, 1533.56 2012-04-26T15:54:11.706000Z, 1533.56 2012-04-26T15:54:11.816000Z, 1533.56 2012-04-26T15:54:11.910000Z, 1533.56 2012-04-26T15:54:12.019000Z, 1533.56 2012-04-26T15:54:12.113000Z, 1533.56 2012-04-26T15:54:12.206000Z, 1533.56 2012-04-26T15:54:12.316000Z, 1533.56 2012-04-26T15:54:12.410000Z, 1533.56 2012-04-26T15:54:12.519000Z, 1533.56 2012-04-26T15:54:12.613000Z, 1533.56 2012-04-26T15:54:12.706000Z, 1533.56 2012-04-26T15:54:12.816000Z, 1533.56 2012-04-26T15:54:12.910000Z, 1533.56 2012-04-26T15:54:13.019000Z, 1533.56 2012-04-26T15:54:13.113000Z, 1533.56 2012-04-26T15:54:13.206000Z, 1533.56 2012-04-26T15:54:13.316000Z, 1533.56 2012-04-26T15:54:13.410000Z, 1533.56 2012-04-26T15:54:13.519000Z, 1533.56 2012-04-26T15:54:13.613000Z, 1533.56 2012-04-26T15:54:13.706000Z, 1533.56 2012-04-26T15:54:13.816000Z, 1533.56 2012-04-26T15:54:13.910000Z, 1533.56 2012-04-26T15:54:14.003000Z, 1533.56 2012-04-26T15:54:14.113000Z, 1533.56 2012-04-26T15:54:14.206000Z, 1533.56 2012-04-26T15:54:14.316000Z, 1533.56 2012-04-26T15:54:14.410000Z, 1533.56 2012-04-26T15:54:14.519000Z, 1533.56 2012-04-26T15:54:14.613000Z, 1533.56 2012-04-26T15:54:14.706000Z, 1533.56 2012-04-26T15:54:14.816000Z, 1533.56 2012-04-26T15:54:14.910000Z, 1533.56 2012-04-26T15:54:15.019000Z, 1533.56 2012-04-26T15:54:15.113000Z, 1533.56 2012-04-26T15:54:15.206000Z, 1533.56 2012-04-26T15:54:15.316000Z, 1533.56 2012-04-26T15:54:15.410000Z, 1533.56 2012-04-26T15:54:15.519000Z, 1533.56 2012-04-26T15:54:15.613000Z, 1533.56 2012-04-26T15:54:15.706000Z, 1533.56 2012-04-26T15:54:15.816000Z, 1533.56 2012-04-26T15:54:15.910000Z, 1533.56 2012-04-26T15:54:16.019000Z, 1533.56 2012-04-26T15:54:16.128000Z, 1533.56 2012-04-26T15:54:16.206000Z, 1533.56 2012-04-26T15:54:16.316000Z, 1533.56 2012-04-26T15:54:16.410000Z, 1533.56 2012-04-26T15:54:16.519000Z, 1533.56 2012-04-26T15:54:16.613000Z, 1533.56 2012-04-26T15:54:16.706000Z, 1533.56 2012-04-26T15:54:16.816000Z, 1533.56 2012-04-26T15:54:16.910000Z, 1533.56 2012-04-26T15:54:17.019000Z, 1533.56 2012-04-26T15:54:17.113000Z, 1533.56 2012-04-26T15:54:17.206000Z, 1533.56 2012-04-26T15:54:17.316000Z, 1533.56 2012-04-26T15:54:17.410000Z, 1533.56 2012-04-26T15:54:17.519000Z, 1533.56 2012-04-26T15:54:17.613000Z, 1533.56 2012-04-26T15:54:17.706000Z, 1533.56 2012-04-26T15:54:17.816000Z, 1533.56 2012-04-26T15:54:17.910000Z, 1533.56 2012-04-26T15:54:18.019000Z, 1533.56 2012-04-26T15:54:18.113000Z, 1533.56 2012-04-26T15:54:18.206000Z, 1533.56 2012-04-26T15:54:18.316000Z, 1533.56 2012-04-26T15:54:18.410000Z, 1533.56 2012-04-26T15:54:18.519000Z, 1533.56 2012-04-26T15:54:18.613000Z, 1533.56 2012-04-26T15:54:18.706000Z, 1533.56 2012-04-26T15:54:18.816000Z, 1533.56 2012-04-26T15:54:18.910000Z, 1533.56 2012-04-26T15:54:19.019000Z, 1533.57 2012-04-26T15:54:19.113000Z, 1533.57 2012-04-26T15:54:19.207000Z, 1533.57 2012-04-26T15:54:19.316000Z, 1533.57 2012-04-26T15:54:19.410000Z, 1533.57 2012-04-26T15:54:19.519000Z, 1533.57 2012-04-26T15:54:19.613000Z, 1533.57 2012-04-26T15:54:19.707000Z, 1533.57 2012-04-26T15:54:19.816000Z, 1533.57 2012-04-26T15:54:19.910000Z, 1533.57 2012-04-26T15:54:20.019000Z, 1533.57 2012-04-26T15:54:20.113000Z, 1533.57 2012-04-26T15:54:20.207000Z, 1533.57 2012-04-26T15:54:20.316000Z, 1533.57 2012-04-26T15:54:20.410000Z, 1533.57 2012-04-26T15:54:20.519000Z, 1533.57 2012-04-26T15:54:20.613000Z, 1533.57 2012-04-26T15:54:20.753000Z, 1533.57 2012-04-26T15:54:20.816000Z, 1533.57 2012-04-26T15:54:20.925000Z, 1533.57 2012-04-26T15:54:21.019000Z, 1533.57 2012-04-26T15:54:21.097000Z, 1533.57 2012-04-26T15:54:21.207000Z, 1533.57 2012-04-26T15:54:21.316000Z, 1533.57 2012-04-26T15:54:21.410000Z, 1533.57 2012-04-26T15:54:21.519000Z, 1533.57 2012-04-26T15:54:21.613000Z, 1533.57 2012-04-26T15:54:21.707000Z, 1533.57 2012-04-26T15:54:21.816000Z, 1533.57 2012-04-26T15:54:21.910000Z, 1533.57 2012-04-26T15:54:22.019000Z, 1533.57 2012-04-26T15:54:22.113000Z, 1533.57 2012-04-26T15:54:22.207000Z, 1533.57 2012-04-26T15:54:22.316000Z, 1533.57 2012-04-26T15:54:22.425000Z, 1533.57 2012-04-26T15:54:22.519000Z, 1533.57 2012-04-26T15:54:22.613000Z, 1533.57 2012-04-26T15:54:22.707000Z, 1533.57 2012-04-26T15:54:22.816000Z, 1533.57 2012-04-26T15:54:22.910000Z, 1533.57 2012-04-26T15:54:23.019000Z, 1533.57 2012-04-26T15:54:23.113000Z, 1533.57 2012-04-26T15:54:23.207000Z, 1533.57 2012-04-26T15:54:23.316000Z, 1533.57 2012-04-26T15:54:23.410000Z, 1533.57 2012-04-26T15:54:23.519000Z, 1533.57 2012-04-26T15:54:23.613000Z, 1533.57 2012-04-26T15:54:23.707000Z, 1533.57 2012-04-26T15:54:23.800000Z, 1533.57 2012-04-26T15:54:23.910000Z, 1533.57 2012-04-26T15:54:24.003000Z, 1533.57 2012-04-26T15:54:24.113000Z, 1533.57 2012-04-26T15:54:24.207000Z, 1533.57 2012-04-26T15:54:24.316000Z, 1533.57 2012-04-26T15:54:24.410000Z, 1533.57 2012-04-26T15:54:24.503000Z, 1533.57 2012-04-26T15:54:24.613000Z, 1533.57 2012-04-26T15:54:24.707000Z, 1533.57 2012-04-26T15:54:24.816000Z, 1533.57 2012-04-26T15:54:24.910000Z, 1533.57 2012-04-26T15:54:25.003000Z, 1533.57 2012-04-26T15:54:25.113000Z, 1533.57 2012-04-26T15:54:25.207000Z, 1533.57 2012-04-26T15:54:25.316000Z, 1533.57 2012-04-26T15:54:25.410000Z, 1533.57 2012-04-26T15:54:25.503000Z, 1533.57 2012-04-26T15:54:25.613000Z, 1533.57 2012-04-26T15:54:25.707000Z, 1533.57 2012-04-26T15:54:25.816000Z, 1533.57 2012-04-26T15:54:25.910000Z, 1533.57 2012-04-26T15:54:26.003000Z, 1533.57 2012-04-26T15:54:26.113000Z, 1533.57 2012-04-26T15:54:26.207000Z, 1533.57 2012-04-26T15:54:26.316000Z, 1533.57 2012-04-26T15:54:26.410000Z, 1533.57 2012-04-26T15:54:26.503000Z, 1533.57 2012-04-26T15:54:26.613000Z, 1533.57 2012-04-26T15:54:26.738000Z, 1533.57 2012-04-26T15:54:26.816000Z, 1533.57 2012-04-26T15:54:26.910000Z, 1533.57 2012-04-26T15:54:27.003000Z, 1533.57 2012-04-26T15:54:27.113000Z, 1533.57 2012-04-26T15:54:27.207000Z, 1533.57 2012-04-26T15:54:27.316000Z, 1533.57 2012-04-26T15:54:27.410000Z, 1533.57 2012-04-26T15:54:27.503000Z, 1533.57 2012-04-26T15:54:27.613000Z, 1533.57 2012-04-26T15:54:27.707000Z, 1533.57 2012-04-26T15:54:27.816000Z, 1533.57 2012-04-26T15:54:27.910000Z, 1533.57 2012-04-26T15:54:28.003000Z, 1533.57 2012-04-26T15:54:28.113000Z, 1533.58 2012-04-26T15:54:28.207000Z, 1533.58 2012-04-26T15:54:28.300000Z, 1533.58 2012-04-26T15:54:28.410000Z, 1533.58 2012-04-26T15:54:28.503000Z, 1533.58 2012-04-26T15:54:28.613000Z, 1533.58 2012-04-26T15:54:28.707000Z, 1533.58 2012-04-26T15:54:28.816000Z, 1533.58 2012-04-26T15:54:28.910000Z, 1533.58 2012-04-26T15:54:29.004000Z, 1533.57 2012-04-26T15:54:29.113000Z, 1533.57 2012-04-26T15:54:29.207000Z, 1533.57 2012-04-26T15:54:29.316000Z, 1533.57 2012-04-26T15:54:29.410000Z, 1533.58 2012-04-26T15:54:29.504000Z, 1533.58 2012-04-26T15:54:29.613000Z, 1533.58 2012-04-26T15:54:29.707000Z, 1533.58 2012-04-26T15:54:29.816000Z, 1533.58 2012-04-26T15:54:29.910000Z, 1533.58 2012-04-26T15:54:30.004000Z, 1533.58 2012-04-26T15:54:30.113000Z, 1533.58 2012-04-26T15:54:30.207000Z, 1533.58 2012-04-26T15:54:30.316000Z, 1533.58 2012-04-26T15:54:30.410000Z, 1533.58 2012-04-26T15:54:30.504000Z, 1533.58 2012-04-26T15:54:30.613000Z, 1533.58 2012-04-26T15:54:30.769000Z, 1533.58 2012-04-26T15:54:30.816000Z, 1533.58 2012-04-26T15:54:30.910000Z, 1533.58 2012-04-26T15:54:31.004000Z, 1533.58 2012-04-26T15:54:31.113000Z, 1533.58 2012-04-26T15:54:31.207000Z, 1533.58 2012-04-26T15:54:31.316000Z, 1533.58 2012-04-26T15:54:31.425000Z, 1533.58 2012-04-26T15:54:31.504000Z, 1533.58 2012-04-26T15:54:31.613000Z, 1533.58 2012-04-26T15:54:31.707000Z, 1533.58 2012-04-26T15:54:31.816000Z, 1533.58 2012-04-26T15:54:31.910000Z, 1533.58 2012-04-26T15:54:32.004000Z, 1533.58 2012-04-26T15:54:32.113000Z, 1533.58 2012-04-26T15:54:32.207000Z, 1533.58 2012-04-26T15:54:32.316000Z, 1533.58 2012-04-26T15:54:32.410000Z, 1533.58 2012-04-26T15:54:32.504000Z, 1533.58 2012-04-26T15:54:32.613000Z, 1533.58 2012-04-26T15:54:32.707000Z, 1533.58 2012-04-26T15:54:32.816000Z, 1533.58 2012-04-26T15:54:32.910000Z, 1533.58 2012-04-26T15:54:33.019000Z, 1533.58 2012-04-26T15:54:33.113000Z, 1533.58 2012-04-26T15:54:33.207000Z, 1533.58 2012-04-26T15:54:33.316000Z, 1533.58 2012-04-26T15:54:33.410000Z, 1533.58 2012-04-26T15:54:33.519000Z, 1533.58 2012-04-26T15:54:33.613000Z, 1533.58 2012-04-26T15:54:33.722000Z, 1533.58 2012-04-26T15:54:33.816000Z, 1533.58 2012-04-26T15:54:33.910000Z, 1533.58 2012-04-26T15:54:34.004000Z, 1533.58 2012-04-26T15:54:34.113000Z, 1533.58 2012-04-26T15:54:34.207000Z, 1533.58 2012-04-26T15:54:34.316000Z, 1533.58 2012-04-26T15:54:34.410000Z, 1533.58 2012-04-26T15:54:34.519000Z, 1533.58 2012-04-26T15:54:34.613000Z, 1533.58 2012-04-26T15:54:34.707000Z, 1533.58 2012-04-26T15:54:34.816000Z, 1533.58 2012-04-26T15:54:34.910000Z, 1533.58 2012-04-26T15:54:35.019000Z, 1533.58 2012-04-26T15:54:35.113000Z, 1533.58 2012-04-26T15:54:35.207000Z, 1533.58 2012-04-26T15:54:35.316000Z, 1533.58 2012-04-26T15:54:35.410000Z, 1533.58 2012-04-26T15:54:35.535000Z, 1533.58 2012-04-26T15:54:35.613000Z, 1533.58 2012-04-26T15:54:35.707000Z, 1533.58 2012-04-26T15:54:35.816000Z, 1533.58 2012-04-26T15:54:35.910000Z, 1533.58 2012-04-26T15:54:36.004000Z, 1533.58 2012-04-26T15:54:36.113000Z, 1533.58 2012-04-26T15:54:36.207000Z, 1533.58 2012-04-26T15:54:36.316000Z, 1533.58 2012-04-26T15:54:36.410000Z, 1533.58 2012-04-26T15:54:36.519000Z, 1533.58 2012-04-26T15:54:36.613000Z, 1533.58 2012-04-26T15:54:36.722000Z, 1533.58 2012-04-26T15:54:36.800000Z, 1533.58 2012-04-26T15:54:36.910000Z, 1533.58 2012-04-26T15:54:37.019000Z, 1533.58 2012-04-26T15:54:37.113000Z, 1533.58 2012-04-26T15:54:37.207000Z, 1533.58 2012-04-26T15:54:37.316000Z, 1533.58 2012-04-26T15:54:37.410000Z, 1533.58 2012-04-26T15:54:37.519000Z, 1533.58 2012-04-26T15:54:37.613000Z, 1533.58 2012-04-26T15:54:37.707000Z, 1533.58 2012-04-26T15:54:37.816000Z, 1533.58 2012-04-26T15:54:37.910000Z, 1533.57 2012-04-26T15:54:38.019000Z, 1533.57 2012-04-26T15:54:38.113000Z, 1533.57 2012-04-26T15:54:38.207000Z, 1533.57 2012-04-26T15:54:38.316000Z, 1533.57 2012-04-26T15:54:38.410000Z, 1533.57 2012-04-26T15:54:38.519000Z, 1533.57 2012-04-26T15:54:38.613000Z, 1533.57 2012-04-26T15:54:38.707000Z, 1533.57 2012-04-26T15:54:38.816000Z, 1533.57 2012-04-26T15:54:38.910000Z, 1533.57 2012-04-26T15:54:39.019000Z, 1533.57 2012-04-26T15:54:39.113000Z, 1533.57 2012-04-26T15:54:39.207000Z, 1533.57 2012-04-26T15:54:39.316000Z, 1533.57 2012-04-26T15:54:39.410000Z, 1533.57 2012-04-26T15:54:39.519000Z, 1533.57 2012-04-26T15:54:39.613000Z, 1533.57 2012-04-26T15:54:39.707000Z, 1533.57 2012-04-26T15:54:39.816000Z, 1533.57 2012-04-26T15:54:39.910000Z, 1533.57 2012-04-26T15:54:40.035000Z, 1533.57 2012-04-26T15:54:40.113000Z, 1533.57 2012-04-26T15:54:40.207000Z, 1533.57 2012-04-26T15:54:40.316000Z, 1533.57 2012-04-26T15:54:40.394000Z, 1533.57 2012-04-26T15:54:40.504000Z, 1533.57 2012-04-26T15:54:40.613000Z, 1533.57 2012-04-26T15:54:40.707000Z, 1533.57 2012-04-26T15:54:40.816000Z, 1533.57 2012-04-26T15:54:40.910000Z, 1533.57 2012-04-26T15:54:41.019000Z, 1533.57 2012-04-26T15:54:41.113000Z, 1533.57 2012-04-26T15:54:41.207000Z, 1533.57 2012-04-26T15:54:41.316000Z, 1533.57 2012-04-26T15:54:41.410000Z, 1533.57 2012-04-26T15:54:41.519000Z, 1533.57 2012-04-26T15:54:41.613000Z, 1533.57 2012-04-26T15:54:41.707000Z, 1533.57 2012-04-26T15:54:41.816000Z, 1533.57 2012-04-26T15:54:41.910000Z, 1533.57 2012-04-26T15:54:42.019000Z, 1533.57 2012-04-26T15:54:42.113000Z, 1533.57 2012-04-26T15:54:42.207000Z, 1533.57 2012-04-26T15:54:42.316000Z, 1533.57 2012-04-26T15:54:42.410000Z, 1533.57 2012-04-26T15:54:42.519000Z, 1533.57 2012-04-26T15:54:42.613000Z, 1533.57 2012-04-26T15:54:42.707000Z, 1533.57 2012-04-26T15:54:42.816000Z, 1533.57 2012-04-26T15:54:42.910000Z, 1533.57 2012-04-26T15:54:43.019000Z, 1533.57 2012-04-26T15:54:43.113000Z, 1533.57 2012-04-26T15:54:43.207000Z, 1533.57 2012-04-26T15:54:43.316000Z, 1533.57 2012-04-26T15:54:43.410000Z, 1533.57 2012-04-26T15:54:43.519000Z, 1533.57 2012-04-26T15:54:43.613000Z, 1533.57 2012-04-26T15:54:43.707000Z, 1533.57 2012-04-26T15:54:43.816000Z, 1533.57 2012-04-26T15:54:43.910000Z, 1533.57 2012-04-26T15:54:44.019000Z, 1533.57 2012-04-26T15:54:44.113000Z, 1533.57 2012-04-26T15:54:44.207000Z, 1533.57 2012-04-26T15:54:44.316000Z, 1533.57 2012-04-26T15:54:44.410000Z, 1533.57 2012-04-26T15:54:44.519000Z, 1533.57 2012-04-26T15:54:44.613000Z, 1533.57 2012-04-26T15:54:44.707000Z, 1533.57 2012-04-26T15:54:44.816000Z, 1533.57 2012-04-26T15:54:44.910000Z, 1533.57 2012-04-26T15:54:45.019000Z, 1533.57 2012-04-26T15:54:45.113000Z, 1533.57 2012-04-26T15:54:45.207000Z, 1533.57 2012-04-26T15:54:45.316000Z, 1533.57 2012-04-26T15:54:45.410000Z, 1533.57 2012-04-26T15:54:45.519000Z, 1533.57 2012-04-26T15:54:45.613000Z, 1533.57 2012-04-26T15:54:45.707000Z, 1533.57 2012-04-26T15:54:45.816000Z, 1533.57 2012-04-26T15:54:45.910000Z, 1533.57 2012-04-26T15:54:46.019000Z, 1533.57 2012-04-26T15:54:46.113000Z, 1533.57 2012-04-26T15:54:46.207000Z, 1533.57 2012-04-26T15:54:46.316000Z, 1533.57 2012-04-26T15:54:46.410000Z, 1533.57 2012-04-26T15:54:46.519000Z, 1533.57 2012-04-26T15:54:46.613000Z, 1533.57 2012-04-26T15:54:46.707000Z, 1533.57 2012-04-26T15:54:46.816000Z, 1533.56 2012-04-26T15:54:46.910000Z, 1533.56 2012-04-26T15:54:47.004000Z, 1533.56 2012-04-26T15:54:47.113000Z, 1533.56 2012-04-26T15:54:47.207000Z, 1533.56 2012-04-26T15:54:47.316000Z, 1533.56 2012-04-26T15:54:47.410000Z, 1533.56 2012-04-26T15:54:47.504000Z, 1533.56 2012-04-26T15:54:47.613000Z, 1533.56 2012-04-26T15:54:47.707000Z, 1533.56 2012-04-26T15:54:47.816000Z, 1533.56 2012-04-26T15:54:47.910000Z, 1533.56 2012-04-26T15:54:48.004000Z, 1533.56 2012-04-26T15:54:48.113000Z, 1533.56 2012-04-26T15:54:48.207000Z, 1533.56 2012-04-26T15:54:48.316000Z, 1533.56 2012-04-26T15:54:48.410000Z, 1533.56 2012-04-26T15:54:48.504000Z, 1533.56 2012-04-26T15:54:48.613000Z, 1533.56 2012-04-26T15:54:48.707000Z, 1533.56 2012-04-26T15:54:48.816000Z, 1533.56 2012-04-26T15:54:48.910000Z, 1533.56 2012-04-26T15:54:49.004000Z, 1533.56 2012-04-26T15:54:49.129000Z, 1533.56 2012-04-26T15:54:49.207000Z, 1533.56 2012-04-26T15:54:49.316000Z, 1533.56 2012-04-26T15:54:49.410000Z, 1533.56 2012-04-26T15:54:49.504000Z, 1533.56 2012-04-26T15:54:49.613000Z, 1533.56 2012-04-26T15:54:49.707000Z, 1533.56 2012-04-26T15:54:49.816000Z, 1533.56 2012-04-26T15:54:49.910000Z, 1533.57 2012-04-26T15:54:50.004000Z, 1533.57 2012-04-26T15:54:50.113000Z, 1533.57 2012-04-26T15:54:50.207000Z, 1533.57 2012-04-26T15:54:50.316000Z, 1533.57 2012-04-26T15:54:50.410000Z, 1533.57 2012-04-26T15:54:50.504000Z, 1533.57 2012-04-26T15:54:50.613000Z, 1533.57 2012-04-26T15:54:50.707000Z, 1533.57 2012-04-26T15:54:50.816000Z, 1533.57 2012-04-26T15:54:50.910000Z, 1533.57 2012-04-26T15:54:51.004000Z, 1533.57 2012-04-26T15:54:51.113000Z, 1533.56 2012-04-26T15:54:51.207000Z, 1533.56 2012-04-26T15:54:51.316000Z, 1533.56 2012-04-26T15:54:51.410000Z, 1533.56 2012-04-26T15:54:51.504000Z, 1533.56 2012-04-26T15:54:51.613000Z, 1533.56 2012-04-26T15:54:51.707000Z, 1533.56 2012-04-26T15:54:51.816000Z, 1533.56 2012-04-26T15:54:51.910000Z, 1533.56 2012-04-26T15:54:52.004000Z, 1533.56 2012-04-26T15:54:52.113000Z, 1533.56 2012-04-26T15:54:52.207000Z, 1533.56 2012-04-26T15:54:52.316000Z, 1533.56 2012-04-26T15:54:52.410000Z, 1533.56 2012-04-26T15:54:52.504000Z, 1533.56 2012-04-26T15:54:52.613000Z, 1533.56 2012-04-26T15:54:52.707000Z, 1533.56 2012-04-26T15:54:52.801000Z, 1533.56 2012-04-26T15:54:52.910000Z, 1533.56 2012-04-26T15:54:53.004000Z, 1533.56 2012-04-26T15:54:53.113000Z, 1533.56 2012-04-26T15:54:53.207000Z, 1533.56 2012-04-26T15:54:53.316000Z, 1533.56 2012-04-26T15:54:53.410000Z, 1533.56 2012-04-26T15:54:53.504000Z, 1533.56 2012-04-26T15:54:53.613000Z, 1533.56 2012-04-26T15:54:53.707000Z, 1533.56 2012-04-26T15:54:53.816000Z, 1533.56 2012-04-26T15:54:53.910000Z, 1533.56 2012-04-26T15:54:54.004000Z, 1533.56 2012-04-26T15:54:54.113000Z, 1533.56 2012-04-26T15:54:54.207000Z, 1533.56 2012-04-26T15:54:54.316000Z, 1533.56 2012-04-26T15:54:54.410000Z, 1533.56 2012-04-26T15:54:54.504000Z, 1533.56 2012-04-26T15:54:54.613000Z, 1533.56 2012-04-26T15:54:54.707000Z, 1533.56 2012-04-26T15:54:54.816000Z, 1533.56 2012-04-26T15:54:54.910000Z, 1533.56 2012-04-26T15:54:55.004000Z, 1533.56 2012-04-26T15:54:55.113000Z, 1533.56 2012-04-26T15:54:55.207000Z, 1533.57 2012-04-26T15:54:55.316000Z, 1533.57 2012-04-26T15:54:55.410000Z, 1533.57 2012-04-26T15:54:55.504000Z, 1533.57 2012-04-26T15:54:55.613000Z, 1533.57 2012-04-26T15:54:55.707000Z, 1533.57 2012-04-26T15:54:55.816000Z, 1533.57 2012-04-26T15:54:55.910000Z, 1533.57 2012-04-26T15:54:56.004000Z, 1533.57 2012-04-26T15:54:56.113000Z, 1533.57 2012-04-26T15:54:56.207000Z, 1533.57 2012-04-26T15:54:56.316000Z, 1533.57 2012-04-26T15:54:56.410000Z, 1533.57 2012-04-26T15:54:56.504000Z, 1533.57 2012-04-26T15:54:56.613000Z, 1533.57 2012-04-26T15:54:56.754000Z, 1533.57 2012-04-26T15:54:56.816000Z, 1533.57 2012-04-26T15:54:56.910000Z, 1533.57 2012-04-26T15:54:57.004000Z, 1533.57 2012-04-26T15:54:57.113000Z, 1533.57 2012-04-26T15:54:57.223000Z, 1533.57 2012-04-26T15:54:57.316000Z, 1533.57 2012-04-26T15:54:57.410000Z, 1533.57 2012-04-26T15:54:57.504000Z, 1533.57 2012-04-26T15:54:57.613000Z, 1533.57 2012-04-26T15:54:57.707000Z, 1533.57 2012-04-26T15:54:57.816000Z, 1533.57 2012-04-26T15:54:57.910000Z, 1533.57 2012-04-26T15:54:58.004000Z, 1533.57 2012-04-26T15:54:58.113000Z, 1533.57 2012-04-26T15:54:58.207000Z, 1533.57 2012-04-26T15:54:58.316000Z, 1533.57 2012-04-26T15:54:58.410000Z, 1533.57 2012-04-26T15:54:58.504000Z, 1533.57 2012-04-26T15:54:58.613000Z, 1533.57 2012-04-26T15:54:58.707000Z, 1533.57 2012-04-26T15:54:58.816000Z, 1533.57 2012-04-26T15:54:58.910000Z, 1533.57 2012-04-26T15:54:59.004000Z, 1533.57 2012-04-26T15:54:59.113000Z, 1533.57 2012-04-26T15:54:59.207000Z, 1533.57 2012-04-26T15:54:59.316000Z, 1533.56 2012-04-26T15:54:59.410000Z, 1533.56 2012-04-26T15:54:59.504000Z, 1533.57 2012-04-26T15:54:59.613000Z, 1533.57 2012-04-26T15:54:59.707000Z, 1533.57 2012-04-26T15:54:59.832000Z, 1533.57 2012-04-26T15:54:59.910000Z, 1533.57 2012-04-26T15:55:00.004000Z, 1533.57 2012-04-26T15:55:00.113000Z, 1533.57 2012-04-26T15:55:00.207000Z, 1533.57 2012-04-26T15:55:00.316000Z, 1533.57 2012-04-26T15:55:00.410000Z, 1533.57 2012-04-26T15:55:00.504000Z, 1533.57 2012-04-26T15:55:00.613000Z, 1533.57 2012-04-26T15:55:00.707000Z, 1533.57 2012-04-26T15:55:00.816000Z, 1533.57 2012-04-26T15:55:00.910000Z, 1533.57 2012-04-26T15:55:01.004000Z, 1533.56 2012-04-26T15:55:01.113000Z, 1533.56 2012-04-26T15:55:01.207000Z, 1533.56 2012-04-26T15:55:01.316000Z, 1533.56 2012-04-26T15:55:01.410000Z, 1533.56 2012-04-26T15:55:01.520000Z, 1533.56 2012-04-26T15:55:01.613000Z, 1533.56 2012-04-26T15:55:01.707000Z, 1533.56 2012-04-26T15:55:01.801000Z, 1533.56 2012-04-26T15:55:01.910000Z, 1533.56 2012-04-26T15:55:02.004000Z, 1533.56 2012-04-26T15:55:02.113000Z, 1533.56 2012-04-26T15:55:02.207000Z, 1533.56 2012-04-26T15:55:02.316000Z, 1533.56 2012-04-26T15:55:02.410000Z, 1533.56 2012-04-26T15:55:02.520000Z, 1533.56 2012-04-26T15:55:02.613000Z, 1533.56 2012-04-26T15:55:02.707000Z, 1533.56 2012-04-26T15:55:02.816000Z, 1533.56 2012-04-26T15:55:02.910000Z, 1533.56 2012-04-26T15:55:03.004000Z, 1533.56 2012-04-26T15:55:03.113000Z, 1533.56 2012-04-26T15:55:03.207000Z, 1533.56 2012-04-26T15:55:03.316000Z, 1533.56 2012-04-26T15:55:03.410000Z, 1533.56 2012-04-26T15:55:03.504000Z, 1533.56 2012-04-26T15:55:03.613000Z, 1533.56 2012-04-26T15:55:03.707000Z, 1533.56 2012-04-26T15:55:03.816000Z, 1533.56 2012-04-26T15:55:03.910000Z, 1533.56 2012-04-26T15:55:04.004000Z, 1533.56 2012-04-26T15:55:04.113000Z, 1533.56 2012-04-26T15:55:04.207000Z, 1533.56 2012-04-26T15:55:04.316000Z, 1533.56 2012-04-26T15:55:04.410000Z, 1533.56 2012-04-26T15:55:04.520000Z, 1533.56 2012-04-26T15:55:04.613000Z, 1533.56 2012-04-26T15:55:04.707000Z, 1533.56 2012-04-26T15:55:04.816000Z, 1533.56 2012-04-26T15:55:04.910000Z, 1533.56 2012-04-26T15:55:05.020000Z, 1533.56 2012-04-26T15:55:05.113000Z, 1533.57 2012-04-26T15:55:05.207000Z, 1533.57 2012-04-26T15:55:05.316000Z, 1533.57 2012-04-26T15:55:05.410000Z, 1533.57 2012-04-26T15:55:05.520000Z, 1533.56 2012-04-26T15:55:05.613000Z, 1533.56 2012-04-26T15:55:05.707000Z, 1533.56 2012-04-26T15:55:05.816000Z, 1533.56 2012-04-26T15:55:05.910000Z, 1533.56 2012-04-26T15:55:06.020000Z, 1533.56 2012-04-26T15:55:06.113000Z, 1533.56 2012-04-26T15:55:06.207000Z, 1533.56 2012-04-26T15:55:06.316000Z, 1533.56 2012-04-26T15:55:06.410000Z, 1533.56 2012-04-26T15:55:06.520000Z, 1533.56 2012-04-26T15:55:06.613000Z, 1533.56 2012-04-26T15:55:06.707000Z, 1533.56 2012-04-26T15:55:06.816000Z, 1533.56 2012-04-26T15:55:06.910000Z, 1533.57 2012-04-26T15:55:07.020000Z, 1533.57 2012-04-26T15:55:07.113000Z, 1533.57 2012-04-26T15:55:07.207000Z, 1533.57 2012-04-26T15:55:07.316000Z, 1533.57 2012-04-26T15:55:07.410000Z, 1533.57 2012-04-26T15:55:07.520000Z, 1533.57 2012-04-26T15:55:07.723000Z, 1533.57 2012-04-26T15:55:07.723000Z, 1533.57 2012-04-26T15:55:07.817000Z, 1533.57 2012-04-26T15:55:07.910000Z, 1533.58 2012-04-26T15:55:08.020000Z, 1533.58 2012-04-26T15:55:08.113000Z, 1533.58 2012-04-26T15:55:08.207000Z, 1533.58 2012-04-26T15:55:08.317000Z, 1533.58 2012-04-26T15:55:08.410000Z, 1533.58 2012-04-26T15:55:08.520000Z, 1533.58 2012-04-26T15:55:08.613000Z, 1533.58 2012-04-26T15:55:08.707000Z, 1533.58 2012-04-26T15:55:08.817000Z, 1533.58 2012-04-26T15:55:08.910000Z, 1533.58 2012-04-26T15:55:09.004000Z, 1533.58 2012-04-26T15:55:09.113000Z, 1533.58 2012-04-26T15:55:09.207000Z, 1533.58 2012-04-26T15:55:09.317000Z, 1533.58 2012-04-26T15:55:09.410000Z, 1533.58 2012-04-26T15:55:09.504000Z, 1533.58 2012-04-26T15:55:09.613000Z, 1533.58 2012-04-26T15:55:09.707000Z, 1533.58 2012-04-26T15:55:09.801000Z, 1533.58 2012-04-26T15:55:09.910000Z, 1533.58 2012-04-26T15:55:10.004000Z, 1533.58 2012-04-26T15:55:10.113000Z, 1533.58 2012-04-26T15:55:10.207000Z, 1533.58 2012-04-26T15:55:10.317000Z, 1533.58 2012-04-26T15:55:10.410000Z, 1533.58 2012-04-26T15:55:10.504000Z, 1533.59 2012-04-26T15:55:10.613000Z, 1533.59 2012-04-26T15:55:10.707000Z, 1533.59 2012-04-26T15:55:10.817000Z, 1533.59 2012-04-26T15:55:10.910000Z, 1533.59 2012-04-26T15:55:11.004000Z, 1533.59 2012-04-26T15:55:11.113000Z, 1533.59 2012-04-26T15:55:11.207000Z, 1533.59 2012-04-26T15:55:11.317000Z, 1533.59 2012-04-26T15:55:11.410000Z, 1533.59 2012-04-26T15:55:11.504000Z, 1533.59 2012-04-26T15:55:11.613000Z, 1533.60 2012-04-26T15:55:11.707000Z, 1533.60 2012-04-26T15:55:11.817000Z, 1533.60 2012-04-26T15:55:11.910000Z, 1533.60 2012-04-26T15:55:12.004000Z, 1533.60 2012-04-26T15:55:12.113000Z, 1533.60 2012-04-26T15:55:12.207000Z, 1533.60 2012-04-26T15:55:12.317000Z, 1533.60 2012-04-26T15:55:12.410000Z, 1533.60 2012-04-26T15:55:12.504000Z, 1533.60 2012-04-26T15:55:12.613000Z, 1533.60 2012-04-26T15:55:12.707000Z, 1533.60 2012-04-26T15:55:12.817000Z, 1533.60 2012-04-26T15:55:12.910000Z, 1533.60 2012-04-26T15:55:13.004000Z, 1533.60 2012-04-26T15:55:13.113000Z, 1533.60 2012-04-26T15:55:13.207000Z, 1533.60 2012-04-26T15:55:13.301000Z, 1533.60 2012-04-26T15:55:13.410000Z, 1533.60 2012-04-26T15:55:13.504000Z, 1533.60 2012-04-26T15:55:13.613000Z, 1533.60 2012-04-26T15:55:13.707000Z, 1533.60 2012-04-26T15:55:13.817000Z, 1533.60 2012-04-26T15:55:13.910000Z, 1533.60 2012-04-26T15:55:14.004000Z, 1533.60 2012-04-26T15:55:14.113000Z, 1533.60 2012-04-26T15:55:14.207000Z, 1533.60 2012-04-26T15:55:14.317000Z, 1533.60 2012-04-26T15:55:14.410000Z, 1533.60 2012-04-26T15:55:14.504000Z, 1533.60 2012-04-26T15:55:14.613000Z, 1533.60 2012-04-26T15:55:14.707000Z, 1533.60 2012-04-26T15:55:14.817000Z, 1533.60 2012-04-26T15:55:14.910000Z, 1533.60 2012-04-26T15:55:15.004000Z, 1533.60 2012-04-26T15:55:15.113000Z, 1533.60 2012-04-26T15:55:15.207000Z, 1533.60 2012-04-26T15:55:15.317000Z, 1533.60 2012-04-26T15:55:15.410000Z, 1533.60 2012-04-26T15:55:15.504000Z, 1533.60 2012-04-26T15:55:15.613000Z, 1533.60 2012-04-26T15:55:15.707000Z, 1533.60 2012-04-26T15:55:15.801000Z, 1533.60 2012-04-26T15:55:15.910000Z, 1533.60 2012-04-26T15:55:16.004000Z, 1533.60 2012-04-26T15:55:16.113000Z, 1533.60 2012-04-26T15:55:16.207000Z, 1533.59 2012-04-26T15:55:16.317000Z, 1533.59 2012-04-26T15:55:16.410000Z, 1533.59 2012-04-26T15:55:16.504000Z, 1533.59 2012-04-26T15:55:16.613000Z, 1533.59 2012-04-26T15:55:16.707000Z, 1533.59 2012-04-26T15:55:16.817000Z, 1533.59 2012-04-26T15:55:16.910000Z, 1533.59 2012-04-26T15:55:17.004000Z, 1533.59 2012-04-26T15:55:17.113000Z, 1533.59 2012-04-26T15:55:17.207000Z, 1533.59 2012-04-26T15:55:17.317000Z, 1533.59 2012-04-26T15:55:17.410000Z, 1533.60 2012-04-26T15:55:17.504000Z, 1533.60 2012-04-26T15:55:17.614000Z, 1533.60 2012-04-26T15:55:17.707000Z, 1533.60 2012-04-26T15:55:17.817000Z, 1533.60 2012-04-26T15:55:17.910000Z, 1533.60 2012-04-26T15:55:18.004000Z, 1533.60 2012-04-26T15:55:18.114000Z, 1533.60 2012-04-26T15:55:18.223000Z, 1533.60 2012-04-26T15:55:18.317000Z, 1533.60 2012-04-26T15:55:18.410000Z, 1533.60 2012-04-26T15:55:18.504000Z, 1533.60 2012-04-26T15:55:18.614000Z, 1533.60 2012-04-26T15:55:18.707000Z, 1533.60 2012-04-26T15:55:18.817000Z, 1533.60 2012-04-26T15:55:18.910000Z, 1533.60 2012-04-26T15:55:19.004000Z, 1533.60 2012-04-26T15:55:19.114000Z, 1533.60 2012-04-26T15:55:19.207000Z, 1533.59 2012-04-26T15:55:19.317000Z, 1533.59 2012-04-26T15:55:19.410000Z, 1533.59 2012-04-26T15:55:19.520000Z, 1533.59 2012-04-26T15:55:19.614000Z, 1533.59 2012-04-26T15:55:19.707000Z, 1533.59 2012-04-26T15:55:19.817000Z, 1533.59 2012-04-26T15:55:19.910000Z, 1533.59 2012-04-26T15:55:20.004000Z, 1533.59 2012-04-26T15:55:20.114000Z, 1533.59 2012-04-26T15:55:20.223000Z, 1533.59 2012-04-26T15:55:20.317000Z, 1533.59 2012-04-26T15:55:20.410000Z, 1533.58 2012-04-26T15:55:20.504000Z, 1533.58 2012-04-26T15:55:20.614000Z, 1533.58 2012-04-26T15:55:20.707000Z, 1533.58 2012-04-26T15:55:20.817000Z, 1533.58 2012-04-26T15:55:20.910000Z, 1533.58 2012-04-26T15:55:21.004000Z, 1533.58 2012-04-26T15:55:21.114000Z, 1533.58 2012-04-26T15:55:21.207000Z, 1533.58 2012-04-26T15:55:21.317000Z, 1533.58 2012-04-26T15:55:21.410000Z, 1533.58 2012-04-26T15:55:21.504000Z, 1533.58 2012-04-26T15:55:21.614000Z, 1533.58 2012-04-26T15:55:21.707000Z, 1533.58 2012-04-26T15:55:21.817000Z, 1533.58 2012-04-26T15:55:21.910000Z, 1533.58 2012-04-26T15:55:22.004000Z, 1533.58 2012-04-26T15:55:22.114000Z, 1533.59 2012-04-26T15:55:22.207000Z, 1533.59 2012-04-26T15:55:22.317000Z, 1533.59 2012-04-26T15:55:22.410000Z, 1533.59 2012-04-26T15:55:22.520000Z, 1533.59 2012-04-26T15:55:22.614000Z, 1533.59 2012-04-26T15:55:22.707000Z, 1533.59 2012-04-26T15:55:22.801000Z, 1533.59 2012-04-26T15:55:22.910000Z, 1533.59 2012-04-26T15:55:23.004000Z, 1533.59 2012-04-26T15:55:23.114000Z, 1533.59 2012-04-26T15:55:23.207000Z, 1533.59 2012-04-26T15:55:23.317000Z, 1533.59 2012-04-26T15:55:23.410000Z, 1533.59 2012-04-26T15:55:23.520000Z, 1533.59 2012-04-26T15:55:23.629000Z, 1533.59 2012-04-26T15:55:23.707000Z, 1533.59 2012-04-26T15:55:23.817000Z, 1533.60 2012-04-26T15:55:23.910000Z, 1533.60 2012-04-26T15:55:24.004000Z, 1533.60 2012-04-26T15:55:24.114000Z, 1533.60 2012-04-26T15:55:24.207000Z, 1533.60 2012-04-26T15:55:24.317000Z, 1533.60 2012-04-26T15:55:24.410000Z, 1533.60 2012-04-26T15:55:24.520000Z, 1533.60 2012-04-26T15:55:24.614000Z, 1533.60 2012-04-26T15:55:24.707000Z, 1533.60 2012-04-26T15:55:24.801000Z, 1533.60 2012-04-26T15:55:24.910000Z, 1533.60 2012-04-26T15:55:25.004000Z, 1533.60 2012-04-26T15:55:25.114000Z, 1533.60 2012-04-26T15:55:25.207000Z, 1533.60 2012-04-26T15:55:25.317000Z, 1533.60 2012-04-26T15:55:25.426000Z, 1533.60 2012-04-26T15:55:25.504000Z, 1533.60 2012-04-26T15:55:25.614000Z, 1533.60 2012-04-26T15:55:25.707000Z, 1533.60 2012-04-26T15:55:25.817000Z, 1533.60 2012-04-26T15:55:25.910000Z, 1533.60 2012-04-26T15:55:26.004000Z, 1533.60 2012-04-26T15:55:26.114000Z, 1533.60 2012-04-26T15:55:26.207000Z, 1533.60 2012-04-26T15:55:26.317000Z, 1533.60 2012-04-26T15:55:26.410000Z, 1533.60 2012-04-26T15:55:26.504000Z, 1533.60 2012-04-26T15:55:26.614000Z, 1533.60 2012-04-26T15:55:26.707000Z, 1533.60 2012-04-26T15:55:26.817000Z, 1533.60 2012-04-26T15:55:26.910000Z, 1533.60 2012-04-26T15:55:27.004000Z, 1533.60 2012-04-26T15:55:27.114000Z, 1533.60 2012-04-26T15:55:27.207000Z, 1533.60 2012-04-26T15:55:27.317000Z, 1533.60 2012-04-26T15:55:27.411000Z, 1533.60 2012-04-26T15:55:27.504000Z, 1533.60 2012-04-26T15:55:27.614000Z, 1533.60 2012-04-26T15:55:27.707000Z, 1533.60 2012-04-26T15:55:27.817000Z, 1533.60 2012-04-26T15:55:27.911000Z, 1533.60 2012-04-26T15:55:28.004000Z, 1533.60 2012-04-26T15:55:28.114000Z, 1533.60 2012-04-26T15:55:28.207000Z, 1533.60 2012-04-26T15:55:28.317000Z, 1533.60 2012-04-26T15:55:28.411000Z, 1533.60 2012-04-26T15:55:28.520000Z, 1533.60 2012-04-26T15:55:28.614000Z, 1533.60 2012-04-26T15:55:28.707000Z, 1533.60 2012-04-26T15:55:28.817000Z, 1533.60 2012-04-26T15:55:28.911000Z, 1533.60 2012-04-26T15:55:29.004000Z, 1533.60 2012-04-26T15:55:29.114000Z, 1533.59 2012-04-26T15:55:29.207000Z, 1533.59 2012-04-26T15:55:29.317000Z, 1533.60 2012-04-26T15:55:29.411000Z, 1533.59 2012-04-26T15:55:29.520000Z, 1533.60 2012-04-26T15:55:29.614000Z, 1533.60 2012-04-26T15:55:29.707000Z, 1533.60 2012-04-26T15:55:29.817000Z, 1533.60 2012-04-26T15:55:29.911000Z, 1533.60 2012-04-26T15:55:30.020000Z, 1533.60 2012-04-26T15:55:30.114000Z, 1533.60 2012-04-26T15:55:30.207000Z, 1533.60 2012-04-26T15:55:30.317000Z, 1533.60 2012-04-26T15:55:30.411000Z, 1533.60 2012-04-26T15:55:30.520000Z, 1533.60 2012-04-26T15:55:30.614000Z, 1533.60 2012-04-26T15:55:30.707000Z, 1533.60 2012-04-26T15:55:30.817000Z, 1533.60 2012-04-26T15:55:30.911000Z, 1533.60 2012-04-26T15:55:31.020000Z, 1533.60 2012-04-26T15:55:31.114000Z, 1533.60 2012-04-26T15:55:31.207000Z, 1533.60 2012-04-26T15:55:31.317000Z, 1533.60 2012-04-26T15:55:31.411000Z, 1533.60 2012-04-26T15:55:31.520000Z, 1533.60 2012-04-26T15:55:31.614000Z, 1533.60 2012-04-26T15:55:31.707000Z, 1533.60 2012-04-26T15:55:31.817000Z, 1533.60 2012-04-26T15:55:31.911000Z, 1533.60 2012-04-26T15:55:32.004000Z, 1533.59 2012-04-26T15:55:32.114000Z, 1533.59 2012-04-26T15:55:32.223000Z, 1533.59 2012-04-26T15:55:32.317000Z, 1533.59 2012-04-26T15:55:32.411000Z, 1533.59 2012-04-26T15:55:32.504000Z, 1533.59 2012-04-26T15:55:32.614000Z, 1533.59 2012-04-26T15:55:32.707000Z, 1533.59 2012-04-26T15:55:32.817000Z, 1533.59 2012-04-26T15:55:32.911000Z, 1533.59 2012-04-26T15:55:33.004000Z, 1533.59 2012-04-26T15:55:33.114000Z, 1533.59 2012-04-26T15:55:33.207000Z, 1533.58 2012-04-26T15:55:33.317000Z, 1533.58 2012-04-26T15:55:33.426000Z, 1533.58 2012-04-26T15:55:33.504000Z, 1533.58 2012-04-26T15:55:33.629000Z, 1533.58 2012-04-26T15:55:33.707000Z, 1533.58 2012-04-26T15:55:33.817000Z, 1533.58 2012-04-26T15:55:33.911000Z, 1533.58 2012-04-26T15:55:34.004000Z, 1533.58 2012-04-26T15:55:34.114000Z, 1533.58 2012-04-26T15:55:34.207000Z, 1533.58 2012-04-26T15:55:34.317000Z, 1533.58 2012-04-26T15:55:34.411000Z, 1533.58 2012-04-26T15:55:34.504000Z, 1533.59 2012-04-26T15:55:34.614000Z, 1533.59 2012-04-26T15:55:34.707000Z, 1533.59 2012-04-26T15:55:34.817000Z, 1533.59 2012-04-26T15:55:34.911000Z, 1533.59 2012-04-26T15:55:35.004000Z, 1533.59 2012-04-26T15:55:35.114000Z, 1533.59 2012-04-26T15:55:35.207000Z, 1533.59 2012-04-26T15:55:35.317000Z, 1533.59 2012-04-26T15:55:35.411000Z, 1533.59 2012-04-26T15:55:35.504000Z, 1533.59 2012-04-26T15:55:35.614000Z, 1533.59 2012-04-26T15:55:35.707000Z, 1533.59 2012-04-26T15:55:35.817000Z, 1533.59 2012-04-26T15:55:35.911000Z, 1533.59 2012-04-26T15:55:36.004000Z, 1533.59 2012-04-26T15:55:36.114000Z, 1533.58 2012-04-26T15:55:36.207000Z, 1533.58 2012-04-26T15:55:36.301000Z, 1533.58 2012-04-26T15:55:36.411000Z, 1533.58 2012-04-26T15:55:36.504000Z, 1533.58 2012-04-26T15:55:36.614000Z, 1533.58 2012-04-26T15:55:36.723000Z, 1533.58 2012-04-26T15:55:36.817000Z, 1533.58 2012-04-26T15:55:36.911000Z, 1533.58 2012-04-26T15:55:37.004000Z, 1533.58 2012-04-26T15:55:37.114000Z, 1533.58 2012-04-26T15:55:37.208000Z, 1533.58 2012-04-26T15:55:37.317000Z, 1533.58 2012-04-26T15:55:37.411000Z, 1533.58 2012-04-26T15:55:37.504000Z, 1533.58 2012-04-26T15:55:37.614000Z, 1533.58 2012-04-26T15:55:37.708000Z, 1533.58 2012-04-26T15:55:37.817000Z, 1533.58 2012-04-26T15:55:37.911000Z, 1533.58 2012-04-26T15:55:38.004000Z, 1533.58 2012-04-26T15:55:38.114000Z, 1533.58 2012-04-26T15:55:38.208000Z, 1533.58 2012-04-26T15:55:38.317000Z, 1533.58 2012-04-26T15:55:38.411000Z, 1533.58 2012-04-26T15:55:38.504000Z, 1533.58 2012-04-26T15:55:38.614000Z, 1533.58 2012-04-26T15:55:38.708000Z, 1533.58 2012-04-26T15:55:38.817000Z, 1533.58 2012-04-26T15:55:38.911000Z, 1533.59 2012-04-26T15:55:39.004000Z, 1533.59 2012-04-26T15:55:39.114000Z, 1533.59 2012-04-26T15:55:39.208000Z, 1533.59 2012-04-26T15:55:39.317000Z, 1533.59 2012-04-26T15:55:39.411000Z, 1533.59 2012-04-26T15:55:39.504000Z, 1533.59 2012-04-26T15:55:39.614000Z, 1533.59 2012-04-26T15:55:39.708000Z, 1533.59 2012-04-26T15:55:39.817000Z, 1533.59 2012-04-26T15:55:39.911000Z, 1533.59 2012-04-26T15:55:40.004000Z, 1533.59 2012-04-26T15:55:40.114000Z, 1533.59 2012-04-26T15:55:40.208000Z, 1533.59 2012-04-26T15:55:40.317000Z, 1533.59 2012-04-26T15:55:40.411000Z, 1533.59 2012-04-26T15:55:40.504000Z, 1533.59 2012-04-26T15:55:40.614000Z, 1533.59 2012-04-26T15:55:40.708000Z, 1533.59 2012-04-26T15:55:40.817000Z, 1533.59 2012-04-26T15:55:40.911000Z, 1533.59 2012-04-26T15:55:41.004000Z, 1533.59 2012-04-26T15:55:41.114000Z, 1533.59 2012-04-26T15:55:41.208000Z, 1533.59 2012-04-26T15:55:41.301000Z, 1533.59 2012-04-26T15:55:41.411000Z, 1533.59 2012-04-26T15:55:41.504000Z, 1533.59 2012-04-26T15:55:41.614000Z, 1533.59 2012-04-26T15:55:41.708000Z, 1533.59 2012-04-26T15:55:41.817000Z, 1533.59 2012-04-26T15:55:41.911000Z, 1533.59 2012-04-26T15:55:42.004000Z, 1533.59 2012-04-26T15:55:42.114000Z, 1533.59 2012-04-26T15:55:42.208000Z, 1533.59 2012-04-26T15:55:42.317000Z, 1533.59 2012-04-26T15:55:42.411000Z, 1533.59 2012-04-26T15:55:42.504000Z, 1533.59 2012-04-26T15:55:42.614000Z, 1533.59 2012-04-26T15:55:42.708000Z, 1533.59 2012-04-26T15:55:42.817000Z, 1533.59 2012-04-26T15:55:42.911000Z, 1533.59 2012-04-26T15:55:43.004000Z, 1533.59 2012-04-26T15:55:43.114000Z, 1533.59 2012-04-26T15:55:43.208000Z, 1533.59 2012-04-26T15:55:43.317000Z, 1533.59 2012-04-26T15:55:43.411000Z, 1533.59 2012-04-26T15:55:43.504000Z, 1533.59 2012-04-26T15:55:43.614000Z, 1533.59 2012-04-26T15:55:43.708000Z, 1533.59 2012-04-26T15:55:43.817000Z, 1533.59 2012-04-26T15:55:43.911000Z, 1533.59 2012-04-26T15:55:44.004000Z, 1533.59 2012-04-26T15:55:44.114000Z, 1533.59 2012-04-26T15:55:44.208000Z, 1533.59 2012-04-26T15:55:44.317000Z, 1533.59 2012-04-26T15:55:44.411000Z, 1533.59 2012-04-26T15:55:44.504000Z, 1533.59 2012-04-26T15:55:44.614000Z, 1533.59 2012-04-26T15:55:44.708000Z, 1533.59 2012-04-26T15:55:44.817000Z, 1533.59 2012-04-26T15:55:44.911000Z, 1533.59 2012-04-26T15:55:45.004000Z, 1533.59 2012-04-26T15:55:45.114000Z, 1533.59 2012-04-26T15:55:45.208000Z, 1533.59 2012-04-26T15:55:45.333000Z, 1533.59 2012-04-26T15:55:45.411000Z, 1533.59 2012-04-26T15:55:45.504000Z, 1533.59 2012-04-26T15:55:45.614000Z, 1533.59 2012-04-26T15:55:45.708000Z, 1533.59 2012-04-26T15:55:45.817000Z, 1533.59 2012-04-26T15:55:45.911000Z, 1533.59 2012-04-26T15:55:46.004000Z, 1533.59 2012-04-26T15:55:46.114000Z, 1533.59 2012-04-26T15:55:46.208000Z, 1533.59 2012-04-26T15:55:46.317000Z, 1533.59 2012-04-26T15:55:46.411000Z, 1533.59 2012-04-26T15:55:46.504000Z, 1533.59 2012-04-26T15:55:46.614000Z, 1533.59 2012-04-26T15:55:46.708000Z, 1533.59 2012-04-26T15:55:46.801000Z, 1533.59 2012-04-26T15:55:46.911000Z, 1533.59 2012-04-26T15:55:47.005000Z, 1533.59 2012-04-26T15:55:47.114000Z, 1533.59 2012-04-26T15:55:47.208000Z, 1533.59 2012-04-26T15:55:47.317000Z, 1533.59 2012-04-26T15:55:47.411000Z, 1533.59 2012-04-26T15:55:47.505000Z, 1533.59 2012-04-26T15:55:47.614000Z, 1533.59 2012-04-26T15:55:47.708000Z, 1533.59 2012-04-26T15:55:47.817000Z, 1533.59 2012-04-26T15:55:47.911000Z, 1533.59 2012-04-26T15:55:48.005000Z, 1533.59 2012-04-26T15:55:48.114000Z, 1533.59 2012-04-26T15:55:48.208000Z, 1533.59 2012-04-26T15:55:48.317000Z, 1533.59 2012-04-26T15:55:48.411000Z, 1533.59 2012-04-26T15:55:48.505000Z, 1533.59 2012-04-26T15:55:48.614000Z, 1533.59 2012-04-26T15:55:48.708000Z, 1533.59 2012-04-26T15:55:48.817000Z, 1533.59 2012-04-26T15:55:48.911000Z, 1533.59 2012-04-26T15:55:49.005000Z, 1533.59 2012-04-26T15:55:49.114000Z, 1533.59 2012-04-26T15:55:49.208000Z, 1533.59 2012-04-26T15:55:49.317000Z, 1533.59 2012-04-26T15:55:49.411000Z, 1533.59 2012-04-26T15:55:49.520000Z, 1533.59 2012-04-26T15:55:49.614000Z, 1533.59 2012-04-26T15:55:49.708000Z, 1533.59 2012-04-26T15:55:49.817000Z, 1533.59 2012-04-26T15:55:49.911000Z, 1533.59 2012-04-26T15:55:50.005000Z, 1533.59 2012-04-26T15:55:50.114000Z, 1533.59 2012-04-26T15:55:50.208000Z, 1533.59 2012-04-26T15:55:50.301000Z, 1533.59 2012-04-26T15:55:50.411000Z, 1533.59 2012-04-26T15:55:50.505000Z, 1533.59 2012-04-26T15:55:50.614000Z, 1533.59 2012-04-26T15:55:50.708000Z, 1533.59 2012-04-26T15:55:50.817000Z, 1533.59 2012-04-26T15:55:50.911000Z, 1533.59 2012-04-26T15:55:51.005000Z, 1533.59 2012-04-26T15:55:51.114000Z, 1533.60 2012-04-26T15:55:51.208000Z, 1533.60 2012-04-26T15:55:51.317000Z, 1533.60 2012-04-26T15:55:51.411000Z, 1533.60 2012-04-26T15:55:51.505000Z, 1533.60 2012-04-26T15:55:51.614000Z, 1533.60 2012-04-26T15:55:51.708000Z, 1533.60 2012-04-26T15:55:51.833000Z, 1533.60 2012-04-26T15:55:51.911000Z, 1533.60 2012-04-26T15:55:52.020000Z, 1533.60 2012-04-26T15:55:52.114000Z, 1533.60 2012-04-26T15:55:52.208000Z, 1533.60 2012-04-26T15:55:52.317000Z, 1533.60 2012-04-26T15:55:52.411000Z, 1533.60 2012-04-26T15:55:52.505000Z, 1533.60 2012-04-26T15:55:52.614000Z, 1533.60 2012-04-26T15:55:52.708000Z, 1533.60 2012-04-26T15:55:52.817000Z, 1533.60 2012-04-26T15:55:52.911000Z, 1533.60 2012-04-26T15:55:53.020000Z, 1533.60 2012-04-26T15:55:53.114000Z, 1533.60 2012-04-26T15:55:53.208000Z, 1533.60 2012-04-26T15:55:53.317000Z, 1533.60 2012-04-26T15:55:53.411000Z, 1533.60 2012-04-26T15:55:53.520000Z, 1533.60 2012-04-26T15:55:53.614000Z, 1533.60 2012-04-26T15:55:53.723000Z, 1533.60 2012-04-26T15:55:53.817000Z, 1533.60 2012-04-26T15:55:53.911000Z, 1533.60 2012-04-26T15:55:54.020000Z, 1533.60 2012-04-26T15:55:54.114000Z, 1533.60 2012-04-26T15:55:54.208000Z, 1533.60 2012-04-26T15:55:54.301000Z, 1533.60 2012-04-26T15:55:54.411000Z, 1533.60 2012-04-26T15:55:54.505000Z, 1533.60 2012-04-26T15:55:54.614000Z, 1533.60 2012-04-26T15:55:54.708000Z, 1533.60 2012-04-26T15:55:54.817000Z, 1533.60 2012-04-26T15:55:54.911000Z, 1533.60 2012-04-26T15:55:55.005000Z, 1533.60 2012-04-26T15:55:55.114000Z, 1533.60 2012-04-26T15:55:55.208000Z, 1533.60 2012-04-26T15:55:55.317000Z, 1533.60 2012-04-26T15:55:55.411000Z, 1533.60 2012-04-26T15:55:55.505000Z, 1533.61 2012-04-26T15:55:55.614000Z, 1533.61 2012-04-26T15:55:55.708000Z, 1533.61 2012-04-26T15:55:55.817000Z, 1533.61 2012-04-26T15:55:55.911000Z, 1533.61 2012-04-26T15:55:56.005000Z, 1533.61 2012-04-26T15:55:56.114000Z, 1533.61 2012-04-26T15:55:56.208000Z, 1533.61 2012-04-26T15:55:56.317000Z, 1533.61 2012-04-26T15:55:56.411000Z, 1533.61 2012-04-26T15:55:56.505000Z, 1533.61 2012-04-26T15:55:56.614000Z, 1533.61 2012-04-26T15:55:56.708000Z, 1533.62 2012-04-26T15:55:56.817000Z, 1533.62 2012-04-26T15:55:56.911000Z, 1533.62 2012-04-26T15:55:57.005000Z, 1533.62 2012-04-26T15:55:57.114000Z, 1533.62 2012-04-26T15:55:57.208000Z, 1533.62 2012-04-26T15:55:57.317000Z, 1533.62 2012-04-26T15:55:57.411000Z, 1533.62 2012-04-26T15:55:57.505000Z, 1533.62 2012-04-26T15:55:57.614000Z, 1533.62 2012-04-26T15:55:57.708000Z, 1533.62 2012-04-26T15:55:57.817000Z, 1533.62 2012-04-26T15:55:57.911000Z, 1533.62 2012-04-26T15:55:58.005000Z, 1533.62 2012-04-26T15:55:58.114000Z, 1533.62 2012-04-26T15:55:58.223000Z, 1533.62 2012-04-26T15:55:58.317000Z, 1533.62 2012-04-26T15:55:58.411000Z, 1533.62 2012-04-26T15:55:58.505000Z, 1533.62 2012-04-26T15:55:58.614000Z, 1533.62 2012-04-26T15:55:58.708000Z, 1533.62 2012-04-26T15:55:58.817000Z, 1533.62 2012-04-26T15:55:58.911000Z, 1533.62 2012-04-26T15:55:59.005000Z, 1533.62 2012-04-26T15:55:59.114000Z, 1533.62 2012-04-26T15:55:59.208000Z, 1533.62 2012-04-26T15:55:59.317000Z, 1533.62 2012-04-26T15:55:59.411000Z, 1533.62 2012-04-26T15:55:59.505000Z, 1533.62 2012-04-26T15:55:59.614000Z, 1533.62 2012-04-26T15:55:59.708000Z, 1533.62 2012-04-26T15:55:59.817000Z, 1533.62 2012-04-26T15:55:59.911000Z, 1533.62 2012-04-26T15:56:00.005000Z, 1533.62 2012-04-26T15:56:00.130000Z, 1533.62 2012-04-26T15:56:00.208000Z, 1533.62 2012-04-26T15:56:00.317000Z, 1533.62 2012-04-26T15:56:00.411000Z, 1533.62 2012-04-26T15:56:00.505000Z, 1533.62 2012-04-26T15:56:00.630000Z, 1533.62 2012-04-26T15:56:00.708000Z, 1533.62 2012-04-26T15:56:00.817000Z, 1533.62 2012-04-26T15:56:00.911000Z, 1533.62 2012-04-26T15:56:01.005000Z, 1533.62 2012-04-26T15:56:01.114000Z, 1533.62 2012-04-26T15:56:01.208000Z, 1533.62 2012-04-26T15:56:01.317000Z, 1533.62 2012-04-26T15:56:01.411000Z, 1533.61 2012-04-26T15:56:01.505000Z, 1533.61 2012-04-26T15:56:01.614000Z, 1533.61 2012-04-26T15:56:01.708000Z, 1533.61 2012-04-26T15:56:01.817000Z, 1533.61 2012-04-26T15:56:01.911000Z, 1533.61 2012-04-26T15:56:02.005000Z, 1533.61 2012-04-26T15:56:02.114000Z, 1533.61 2012-04-26T15:56:02.208000Z, 1533.61 2012-04-26T15:56:02.317000Z, 1533.61 2012-04-26T15:56:02.411000Z, 1533.61 2012-04-26T15:56:02.505000Z, 1533.61 2012-04-26T15:56:02.614000Z, 1533.61 2012-04-26T15:56:02.708000Z, 1533.61 2012-04-26T15:56:02.817000Z, 1533.61 2012-04-26T15:56:02.911000Z, 1533.61 2012-04-26T15:56:03.005000Z, 1533.61 2012-04-26T15:56:03.114000Z, 1533.61 2012-04-26T15:56:03.208000Z, 1533.61 2012-04-26T15:56:03.317000Z, 1533.61 2012-04-26T15:56:03.411000Z, 1533.61 2012-04-26T15:56:03.505000Z, 1533.61 2012-04-26T15:56:03.614000Z, 1533.61 2012-04-26T15:56:03.708000Z, 1533.61 2012-04-26T15:56:03.817000Z, 1533.61 2012-04-26T15:56:03.911000Z, 1533.61 2012-04-26T15:56:04.005000Z, 1533.61 2012-04-26T15:56:04.114000Z, 1533.61 2012-04-26T15:56:04.208000Z, 1533.61 2012-04-26T15:56:04.317000Z, 1533.61 2012-04-26T15:56:04.411000Z, 1533.61 2012-04-26T15:56:04.505000Z, 1533.61 2012-04-26T15:56:04.614000Z, 1533.61 2012-04-26T15:56:04.708000Z, 1533.61 2012-04-26T15:56:04.817000Z, 1533.61 2012-04-26T15:56:04.911000Z, 1533.61 2012-04-26T15:56:05.005000Z, 1533.61 2012-04-26T15:56:05.130000Z, 1533.61 2012-04-26T15:56:05.208000Z, 1533.61 2012-04-26T15:56:05.317000Z, 1533.61 2012-04-26T15:56:05.411000Z, 1533.61 2012-04-26T15:56:05.505000Z, 1533.61 2012-04-26T15:56:05.614000Z, 1533.61 2012-04-26T15:56:05.708000Z, 1533.61 2012-04-26T15:56:05.817000Z, 1533.61 2012-04-26T15:56:05.911000Z, 1533.61 2012-04-26T15:56:06.005000Z, 1533.61 2012-04-26T15:56:06.114000Z, 1533.61 2012-04-26T15:56:06.208000Z, 1533.61 2012-04-26T15:56:06.317000Z, 1533.61 2012-04-26T15:56:06.411000Z, 1533.61 2012-04-26T15:56:06.505000Z, 1533.61 2012-04-26T15:56:06.614000Z, 1533.61 2012-04-26T15:56:06.739000Z, 1533.61 2012-04-26T15:56:06.817000Z, 1533.61 2012-04-26T15:56:06.911000Z, 1533.61 2012-04-26T15:56:07.005000Z, 1533.61 2012-04-26T15:56:07.130000Z, 1533.61 2012-04-26T15:56:07.239000Z, 1533.61 2012-04-26T15:56:07.317000Z, 1533.61 2012-04-26T15:56:07.411000Z, 1533.61 2012-04-26T15:56:07.505000Z, 1533.61 2012-04-26T15:56:07.614000Z, 1533.61 2012-04-26T15:56:07.708000Z, 1533.61 2012-04-26T15:56:07.817000Z, 1533.61 2012-04-26T15:56:07.911000Z, 1533.61 2012-04-26T15:56:08.005000Z, 1533.61 2012-04-26T15:56:08.114000Z, 1533.61 2012-04-26T15:56:08.208000Z, 1533.61 2012-04-26T15:56:08.317000Z, 1533.61 2012-04-26T15:56:08.411000Z, 1533.61 2012-04-26T15:56:08.505000Z, 1533.61 2012-04-26T15:56:08.614000Z, 1533.61 2012-04-26T15:56:08.708000Z, 1533.62 2012-04-26T15:56:08.817000Z, 1533.62 2012-04-26T15:56:08.911000Z, 1533.62 2012-04-26T15:56:09.005000Z, 1533.62 2012-04-26T15:56:09.114000Z, 1533.62 2012-04-26T15:56:09.208000Z, 1533.62 2012-04-26T15:56:09.333000Z, 1533.62 2012-04-26T15:56:09.411000Z, 1533.62 2012-04-26T15:56:09.505000Z, 1533.61 2012-04-26T15:56:09.614000Z, 1533.61 2012-04-26T15:56:09.708000Z, 1533.61 2012-04-26T15:56:09.802000Z, 1533.61 2012-04-26T15:56:09.911000Z, 1533.61 2012-04-26T15:56:10.005000Z, 1533.61 2012-04-26T15:56:10.114000Z, 1533.61 2012-04-26T15:56:10.208000Z, 1533.61 2012-04-26T15:56:10.317000Z, 1533.61 2012-04-26T15:56:10.411000Z, 1533.61 2012-04-26T15:56:10.520000Z, 1533.61 2012-04-26T15:56:10.614000Z, 1533.61 2012-04-26T15:56:10.708000Z, 1533.61 2012-04-26T15:56:10.817000Z, 1533.61 2012-04-26T15:56:10.911000Z, 1533.61 2012-04-26T15:56:11.005000Z, 1533.60 2012-04-26T15:56:11.114000Z, 1533.60 2012-04-26T15:56:11.208000Z, 1533.60 2012-04-26T15:56:11.317000Z, 1533.60 2012-04-26T15:56:11.411000Z, 1533.60 2012-04-26T15:56:11.520000Z, 1533.60 2012-04-26T15:56:11.614000Z, 1533.60 2012-04-26T15:56:11.708000Z, 1533.61 2012-04-26T15:56:11.817000Z, 1533.61 2012-04-26T15:56:11.911000Z, 1533.61 2012-04-26T15:56:12.005000Z, 1533.61 2012-04-26T15:56:12.114000Z, 1533.61 2012-04-26T15:56:12.208000Z, 1533.61 2012-04-26T15:56:12.317000Z, 1533.61 2012-04-26T15:56:12.411000Z, 1533.61 2012-04-26T15:56:12.505000Z, 1533.61 2012-04-26T15:56:12.614000Z, 1533.61 2012-04-26T15:56:12.708000Z, 1533.61 2012-04-26T15:56:12.817000Z, 1533.61 2012-04-26T15:56:12.911000Z, 1533.61 2012-04-26T15:56:13.005000Z, 1533.61 2012-04-26T15:56:13.114000Z, 1533.61 2012-04-26T15:56:13.208000Z, 1533.61 2012-04-26T15:56:13.317000Z, 1533.61 2012-04-26T15:56:13.411000Z, 1533.61 2012-04-26T15:56:13.505000Z, 1533.61 2012-04-26T15:56:13.614000Z, 1533.61 2012-04-26T15:56:13.708000Z, 1533.61 2012-04-26T15:56:13.802000Z, 1533.61 2012-04-26T15:56:13.911000Z, 1533.61 2012-04-26T15:56:14.005000Z, 1533.61 2012-04-26T15:56:14.114000Z, 1533.61 2012-04-26T15:56:14.208000Z, 1533.61 2012-04-26T15:56:14.317000Z, 1533.61 2012-04-26T15:56:14.411000Z, 1533.61 2012-04-26T15:56:14.505000Z, 1533.61 2012-04-26T15:56:14.614000Z, 1533.61 2012-04-26T15:56:14.708000Z, 1533.61 2012-04-26T15:56:14.817000Z, 1533.61 2012-04-26T15:56:14.911000Z, 1533.60 2012-04-26T15:56:15.005000Z, 1533.60 2012-04-26T15:56:15.114000Z, 1533.60 2012-04-26T15:56:15.208000Z, 1533.60 2012-04-26T15:56:15.317000Z, 1533.60 2012-04-26T15:56:15.411000Z, 1533.60 2012-04-26T15:56:15.520000Z, 1533.60 2012-04-26T15:56:15.614000Z, 1533.60 2012-04-26T15:56:15.708000Z, 1533.60 2012-04-26T15:56:15.817000Z, 1533.60 2012-04-26T15:56:15.911000Z, 1533.60 2012-04-26T15:56:16.020000Z, 1533.60 2012-04-26T15:56:16.114000Z, 1533.60 2012-04-26T15:56:16.208000Z, 1533.60 2012-04-26T15:56:16.317000Z, 1533.60 2012-04-26T15:56:16.411000Z, 1533.60 2012-04-26T15:56:16.521000Z, 1533.60 2012-04-26T15:56:16.630000Z, 1533.60 2012-04-26T15:56:16.708000Z, 1533.60 2012-04-26T15:56:16.817000Z, 1533.60 2012-04-26T15:56:16.911000Z, 1533.60 2012-04-26T15:56:17.005000Z, 1533.60 2012-04-26T15:56:17.114000Z, 1533.60 2012-04-26T15:56:17.208000Z, 1533.60 2012-04-26T15:56:17.317000Z, 1533.60 2012-04-26T15:56:17.411000Z, 1533.60 2012-04-26T15:56:17.505000Z, 1533.60 2012-04-26T15:56:17.614000Z, 1533.60 2012-04-26T15:56:17.708000Z, 1533.60 2012-04-26T15:56:17.802000Z, 1533.60 2012-04-26T15:56:17.911000Z, 1533.60 2012-04-26T15:56:18.005000Z, 1533.60 2012-04-26T15:56:18.114000Z, 1533.60 2012-04-26T15:56:18.208000Z, 1533.60 2012-04-26T15:56:18.317000Z, 1533.60 2012-04-26T15:56:18.411000Z, 1533.60 2012-04-26T15:56:18.505000Z, 1533.60 2012-04-26T15:56:18.614000Z, 1533.60 2012-04-26T15:56:18.739000Z, 1533.60 2012-04-26T15:56:18.817000Z, 1533.60 2012-04-26T15:56:18.911000Z, 1533.60 2012-04-26T15:56:19.005000Z, 1533.60 2012-04-26T15:56:19.114000Z, 1533.60 2012-04-26T15:56:19.208000Z, 1533.60 2012-04-26T15:56:19.317000Z, 1533.60 2012-04-26T15:56:19.411000Z, 1533.60 2012-04-26T15:56:19.505000Z, 1533.60 2012-04-26T15:56:19.630000Z, 1533.60 2012-04-26T15:56:19.708000Z, 1533.60 2012-04-26T15:56:19.817000Z, 1533.60 2012-04-26T15:56:19.911000Z, 1533.60 2012-04-26T15:56:20.005000Z, 1533.60 2012-04-26T15:56:20.114000Z, 1533.60 2012-04-26T15:56:20.208000Z, 1533.60 2012-04-26T15:56:20.317000Z, 1533.60 2012-04-26T15:56:20.411000Z, 1533.60 2012-04-26T15:56:20.505000Z, 1533.60 2012-04-26T15:56:20.614000Z, 1533.60 2012-04-26T15:56:20.771000Z, 1533.60 2012-04-26T15:56:20.817000Z, 1533.60 2012-04-26T15:56:20.911000Z, 1533.60 2012-04-26T15:56:21.005000Z, 1533.60 2012-04-26T15:56:21.114000Z, 1533.60 2012-04-26T15:56:21.208000Z, 1533.60 2012-04-26T15:56:21.317000Z, 1533.60 2012-04-26T15:56:21.411000Z, 1533.60 2012-04-26T15:56:21.505000Z, 1533.60 2012-04-26T15:56:21.614000Z, 1533.60 2012-04-26T15:56:21.708000Z, 1533.60 2012-04-26T15:56:21.817000Z, 1533.60 2012-04-26T15:56:21.911000Z, 1533.60 2012-04-26T15:56:22.005000Z, 1533.60 2012-04-26T15:56:22.114000Z, 1533.60 2012-04-26T15:56:22.208000Z, 1533.60 2012-04-26T15:56:22.302000Z, 1533.60 2012-04-26T15:56:22.411000Z, 1533.60 2012-04-26T15:56:22.505000Z, 1533.60 2012-04-26T15:56:22.614000Z, 1533.60 2012-04-26T15:56:22.708000Z, 1533.60 2012-04-26T15:56:22.817000Z, 1533.60 2012-04-26T15:56:22.911000Z, 1533.60 2012-04-26T15:56:23.005000Z, 1533.60 2012-04-26T15:56:23.114000Z, 1533.60 2012-04-26T15:56:23.208000Z, 1533.60 2012-04-26T15:56:23.317000Z, 1533.60 2012-04-26T15:56:23.411000Z, 1533.60 2012-04-26T15:56:23.505000Z, 1533.60 2012-04-26T15:56:23.614000Z, 1533.60 2012-04-26T15:56:23.708000Z, 1533.60 2012-04-26T15:56:23.817000Z, 1533.60 2012-04-26T15:56:23.911000Z, 1533.60 2012-04-26T15:56:24.005000Z, 1533.60 2012-04-26T15:56:24.114000Z, 1533.60 2012-04-26T15:56:24.208000Z, 1533.60 2012-04-26T15:56:24.317000Z, 1533.60 2012-04-26T15:56:24.411000Z, 1533.60 2012-04-26T15:56:24.505000Z, 1533.60 2012-04-26T15:56:24.614000Z, 1533.60 2012-04-26T15:56:24.708000Z, 1533.60 2012-04-26T15:56:24.817000Z, 1533.60 2012-04-26T15:56:24.911000Z, 1533.60 2012-04-26T15:56:25.005000Z, 1533.60 2012-04-26T15:56:25.114000Z, 1533.60 2012-04-26T15:56:25.208000Z, 1533.60 2012-04-26T15:56:25.317000Z, 1533.59 2012-04-26T15:56:25.411000Z, 1533.59 2012-04-26T15:56:25.505000Z, 1533.59 2012-04-26T15:56:25.614000Z, 1533.59 2012-04-26T15:56:25.708000Z, 1533.59 2012-04-26T15:56:25.817000Z, 1533.59 2012-04-26T15:56:25.911000Z, 1533.59 2012-04-26T15:56:26.005000Z, 1533.59 2012-04-26T15:56:26.114000Z, 1533.59 2012-04-26T15:56:26.208000Z, 1533.59 2012-04-26T15:56:26.318000Z, 1533.59 2012-04-26T15:56:26.411000Z, 1533.59 2012-04-26T15:56:26.505000Z, 1533.59 2012-04-26T15:56:26.614000Z, 1533.59 2012-04-26T15:56:26.708000Z, 1533.59 2012-04-26T15:56:26.818000Z, 1533.59 2012-04-26T15:56:26.911000Z, 1533.59 2012-04-26T15:56:27.005000Z, 1533.59 2012-04-26T15:56:27.114000Z, 1533.59 2012-04-26T15:56:27.208000Z, 1533.59 2012-04-26T15:56:27.318000Z, 1533.59 2012-04-26T15:56:27.411000Z, 1533.59 2012-04-26T15:56:27.505000Z, 1533.59 2012-04-26T15:56:27.614000Z, 1533.59 2012-04-26T15:56:27.708000Z, 1533.59 2012-04-26T15:56:27.818000Z, 1533.59 2012-04-26T15:56:27.911000Z, 1533.59 2012-04-26T15:56:28.005000Z, 1533.59 2012-04-26T15:56:28.114000Z, 1533.59 2012-04-26T15:56:28.208000Z, 1533.59 2012-04-26T15:56:28.318000Z, 1533.59 2012-04-26T15:56:28.411000Z, 1533.59 2012-04-26T15:56:28.505000Z, 1533.59 2012-04-26T15:56:28.614000Z, 1533.59 2012-04-26T15:56:28.708000Z, 1533.59 2012-04-26T15:56:28.833000Z, 1533.59 2012-04-26T15:56:28.911000Z, 1533.59 2012-04-26T15:56:29.005000Z, 1533.59 2012-04-26T15:56:29.114000Z, 1533.59 2012-04-26T15:56:29.208000Z, 1533.59 2012-04-26T15:56:29.318000Z, 1533.59 2012-04-26T15:56:29.411000Z, 1533.59 2012-04-26T15:56:29.505000Z, 1533.59 2012-04-26T15:56:29.614000Z, 1533.59 2012-04-26T15:56:29.708000Z, 1533.59 2012-04-26T15:56:29.818000Z, 1533.59 2012-04-26T15:56:29.911000Z, 1533.59 2012-04-26T15:56:30.005000Z, 1533.59 2012-04-26T15:56:30.114000Z, 1533.59 2012-04-26T15:56:30.208000Z, 1533.59 2012-04-26T15:56:30.318000Z, 1533.59 2012-04-26T15:56:30.411000Z, 1533.59 2012-04-26T15:56:30.505000Z, 1533.59 2012-04-26T15:56:30.614000Z, 1533.59 2012-04-26T15:56:30.771000Z, 1533.59 2012-04-26T15:56:30.802000Z, 1533.59 2012-04-26T15:56:30.911000Z, 1533.60 2012-04-26T15:56:31.005000Z, 1533.60 2012-04-26T15:56:31.114000Z, 1533.60 2012-04-26T15:56:31.208000Z, 1533.60 2012-04-26T15:56:31.318000Z, 1533.60 2012-04-26T15:56:31.411000Z, 1533.60 2012-04-26T15:56:31.505000Z, 1533.60 2012-04-26T15:56:31.614000Z, 1533.60 2012-04-26T15:56:31.708000Z, 1533.60 2012-04-26T15:56:31.818000Z, 1533.60 2012-04-26T15:56:31.911000Z, 1533.60 2012-04-26T15:56:32.005000Z, 1533.60 2012-04-26T15:56:32.114000Z, 1533.60 2012-04-26T15:56:32.208000Z, 1533.60 2012-04-26T15:56:32.318000Z, 1533.60 2012-04-26T15:56:32.411000Z, 1533.60 2012-04-26T15:56:32.505000Z, 1533.60 2012-04-26T15:56:32.614000Z, 1533.60 2012-04-26T15:56:32.708000Z, 1533.60 2012-04-26T15:56:32.818000Z, 1533.60 2012-04-26T15:56:32.911000Z, 1533.60 2012-04-26T15:56:33.005000Z, 1533.60 2012-04-26T15:56:33.114000Z, 1533.60 2012-04-26T15:56:33.208000Z, 1533.60 2012-04-26T15:56:33.318000Z, 1533.60 2012-04-26T15:56:33.411000Z, 1533.60 2012-04-26T15:56:33.505000Z, 1533.60 2012-04-26T15:56:33.614000Z, 1533.60 2012-04-26T15:56:33.708000Z, 1533.60 2012-04-26T15:56:33.818000Z, 1533.60 2012-04-26T15:56:33.911000Z, 1533.60 2012-04-26T15:56:34.005000Z, 1533.59 2012-04-26T15:56:34.114000Z, 1533.59 2012-04-26T15:56:34.208000Z, 1533.59 2012-04-26T15:56:34.318000Z, 1533.59 2012-04-26T15:56:34.411000Z, 1533.59 2012-04-26T15:56:34.505000Z, 1533.59 2012-04-26T15:56:34.614000Z, 1533.59 2012-04-26T15:56:34.708000Z, 1533.59 2012-04-26T15:56:34.818000Z, 1533.59 2012-04-26T15:56:34.911000Z, 1533.59 2012-04-26T15:56:35.005000Z, 1533.59 2012-04-26T15:56:35.114000Z, 1533.59 2012-04-26T15:56:35.208000Z, 1533.59 2012-04-26T15:56:35.318000Z, 1533.59 2012-04-26T15:56:35.411000Z, 1533.59 2012-04-26T15:56:35.505000Z, 1533.59 2012-04-26T15:56:35.615000Z, 1533.59 2012-04-26T15:56:35.708000Z, 1533.59 2012-04-26T15:56:35.818000Z, 1533.59 2012-04-26T15:56:35.911000Z, 1533.60 2012-04-26T15:56:36.005000Z, 1533.60 2012-04-26T15:56:36.115000Z, 1533.60 2012-04-26T15:56:36.208000Z, 1533.60 2012-04-26T15:56:36.318000Z, 1533.60 2012-04-26T15:56:36.411000Z, 1533.60 2012-04-26T15:56:36.505000Z, 1533.60 2012-04-26T15:56:36.615000Z, 1533.60 2012-04-26T15:56:36.708000Z, 1533.60 2012-04-26T15:56:36.818000Z, 1533.60 2012-04-26T15:56:36.911000Z, 1533.60 2012-04-26T15:56:37.021000Z, 1533.60 2012-04-26T15:56:37.115000Z, 1533.60 2012-04-26T15:56:37.208000Z, 1533.60 2012-04-26T15:56:37.318000Z, 1533.60 2012-04-26T15:56:37.411000Z, 1533.60 2012-04-26T15:56:37.505000Z, 1533.60 2012-04-26T15:56:37.615000Z, 1533.60 2012-04-26T15:56:37.708000Z, 1533.60 2012-04-26T15:56:37.818000Z, 1533.60 2012-04-26T15:56:37.911000Z, 1533.60 2012-04-26T15:56:38.005000Z, 1533.60 2012-04-26T15:56:38.115000Z, 1533.59 2012-04-26T15:56:38.208000Z, 1533.59 2012-04-26T15:56:38.318000Z, 1533.59 2012-04-26T15:56:38.411000Z, 1533.59 2012-04-26T15:56:38.505000Z, 1533.59 2012-04-26T15:56:38.615000Z, 1533.59 2012-04-26T15:56:38.771000Z, 1533.59 2012-04-26T15:56:38.818000Z, 1533.59 2012-04-26T15:56:38.911000Z, 1533.59 2012-04-26T15:56:39.005000Z, 1533.59 2012-04-26T15:56:39.115000Z, 1533.59 2012-04-26T15:56:39.208000Z, 1533.59 2012-04-26T15:56:39.302000Z, 1533.59 2012-04-26T15:56:39.411000Z, 1533.59 2012-04-26T15:56:39.505000Z, 1533.59 2012-04-26T15:56:39.615000Z, 1533.59 2012-04-26T15:56:39.708000Z, 1533.59 2012-04-26T15:56:39.802000Z, 1533.59 2012-04-26T15:56:39.911000Z, 1533.59 2012-04-26T15:56:40.005000Z, 1533.59 2012-04-26T15:56:40.115000Z, 1533.59 2012-04-26T15:56:40.208000Z, 1533.59 2012-04-26T15:56:40.302000Z, 1533.59 2012-04-26T15:56:40.411000Z, 1533.59 2012-04-26T15:56:40.505000Z, 1533.59 2012-04-26T15:56:40.615000Z, 1533.59 2012-04-26T15:56:40.708000Z, 1533.59 2012-04-26T15:56:40.818000Z, 1533.59 2012-04-26T15:56:40.911000Z, 1533.60 2012-04-26T15:56:41.005000Z, 1533.60 2012-04-26T15:56:41.115000Z, 1533.60 2012-04-26T15:56:41.208000Z, 1533.60 2012-04-26T15:56:41.318000Z, 1533.60 2012-04-26T15:56:41.411000Z, 1533.60 2012-04-26T15:56:41.505000Z, 1533.60 2012-04-26T15:56:41.615000Z, 1533.60 2012-04-26T15:56:41.708000Z, 1533.60 2012-04-26T15:56:41.802000Z, 1533.60 2012-04-26T15:56:41.911000Z, 1533.60 2012-04-26T15:56:42.005000Z, 1533.60 2012-04-26T15:56:42.099000Z, 1533.60 2012-04-26T15:56:42.208000Z, 1533.60 2012-04-26T15:56:42.318000Z, 1533.60 2012-04-26T15:56:42.411000Z, 1533.60 2012-04-26T15:56:42.505000Z, 1533.60 2012-04-26T15:56:42.615000Z, 1533.60 2012-04-26T15:56:42.708000Z, 1533.60 2012-04-26T15:56:42.818000Z, 1533.60 2012-04-26T15:56:42.911000Z, 1533.60 2012-04-26T15:56:43.005000Z, 1533.60 2012-04-26T15:56:43.115000Z, 1533.60 2012-04-26T15:56:43.208000Z, 1533.60 2012-04-26T15:56:43.318000Z, 1533.60 2012-04-26T15:56:43.411000Z, 1533.60 2012-04-26T15:56:43.505000Z, 1533.60 2012-04-26T15:56:43.615000Z, 1533.60 2012-04-26T15:56:43.708000Z, 1533.60 2012-04-26T15:56:43.818000Z, 1533.60 2012-04-26T15:56:43.911000Z, 1533.60 2012-04-26T15:56:44.005000Z, 1533.60 2012-04-26T15:56:44.130000Z, 1533.60 2012-04-26T15:56:44.208000Z, 1533.60 2012-04-26T15:56:44.318000Z, 1533.60 2012-04-26T15:56:44.411000Z, 1533.60 2012-04-26T15:56:44.505000Z, 1533.61 2012-04-26T15:56:44.615000Z, 1533.61 2012-04-26T15:56:44.708000Z, 1533.61 2012-04-26T15:56:44.802000Z, 1533.61 2012-04-26T15:56:44.911000Z, 1533.61 2012-04-26T15:56:45.005000Z, 1533.61 2012-04-26T15:56:45.115000Z, 1533.61 2012-04-26T15:56:45.208000Z, 1533.61 2012-04-26T15:56:45.318000Z, 1533.61 2012-04-26T15:56:45.412000Z, 1533.61 2012-04-26T15:56:45.505000Z, 1533.62 2012-04-26T15:56:45.615000Z, 1533.62 2012-04-26T15:56:45.708000Z, 1533.62 2012-04-26T15:56:45.818000Z, 1533.62 2012-04-26T15:56:45.912000Z, 1533.62 2012-04-26T15:56:46.021000Z, 1533.62 2012-04-26T15:56:46.115000Z, 1533.62 2012-04-26T15:56:46.208000Z, 1533.62 2012-04-26T15:56:46.318000Z, 1533.62 2012-04-26T15:56:46.412000Z, 1533.62 2012-04-26T15:56:46.505000Z, 1533.62 2012-04-26T15:56:46.615000Z, 1533.62 2012-04-26T15:56:46.771000Z, 1533.62 2012-04-26T15:56:46.833000Z, 1533.62 2012-04-26T15:56:46.912000Z, 1533.62 2012-04-26T15:56:47.005000Z, 1533.62 2012-04-26T15:56:47.115000Z, 1533.62 2012-04-26T15:56:47.208000Z, 1533.62 2012-04-26T15:56:47.318000Z, 1533.62 2012-04-26T15:56:47.412000Z, 1533.62 2012-04-26T15:56:47.505000Z, 1533.62 2012-04-26T15:56:47.615000Z, 1533.62 2012-04-26T15:56:47.708000Z, 1533.62 2012-04-26T15:56:47.833000Z, 1533.62 2012-04-26T15:56:47.912000Z, 1533.62 2012-04-26T15:56:48.005000Z, 1533.62 2012-04-26T15:56:48.115000Z, 1533.62 2012-04-26T15:56:48.208000Z, 1533.62 2012-04-26T15:56:48.318000Z, 1533.62 2012-04-26T15:56:48.412000Z, 1533.62 2012-04-26T15:56:48.505000Z, 1533.62 2012-04-26T15:56:48.615000Z, 1533.62 2012-04-26T15:56:48.708000Z, 1533.63 2012-04-26T15:56:48.818000Z, 1533.63 2012-04-26T15:56:48.912000Z, 1533.63 2012-04-26T15:56:49.005000Z, 1533.63 2012-04-26T15:56:49.099000Z, 1533.63 2012-04-26T15:56:49.208000Z, 1533.63 2012-04-26T15:56:49.318000Z, 1533.63 2012-04-26T15:56:49.412000Z, 1533.63 2012-04-26T15:56:49.505000Z, 1533.63 2012-04-26T15:56:49.615000Z, 1533.63 2012-04-26T15:56:49.708000Z, 1533.63 2012-04-26T15:56:49.818000Z, 1533.62 2012-04-26T15:56:49.912000Z, 1533.62 2012-04-26T15:56:50.005000Z, 1533.62 2012-04-26T15:56:50.115000Z, 1533.62 2012-04-26T15:56:50.208000Z, 1533.62 2012-04-26T15:56:50.318000Z, 1533.62 2012-04-26T15:56:50.412000Z, 1533.62 2012-04-26T15:56:50.505000Z, 1533.62 2012-04-26T15:56:50.615000Z, 1533.62 2012-04-26T15:56:50.708000Z, 1533.62 2012-04-26T15:56:50.818000Z, 1533.62 2012-04-26T15:56:50.912000Z, 1533.62 2012-04-26T15:56:51.005000Z, 1533.62 2012-04-26T15:56:51.115000Z, 1533.62 2012-04-26T15:56:51.208000Z, 1533.62 2012-04-26T15:56:51.318000Z, 1533.62 2012-04-26T15:56:51.412000Z, 1533.62 2012-04-26T15:56:51.505000Z, 1533.62 2012-04-26T15:56:51.615000Z, 1533.62 2012-04-26T15:56:51.708000Z, 1533.62 2012-04-26T15:56:51.818000Z, 1533.62 2012-04-26T15:56:51.912000Z, 1533.62 2012-04-26T15:56:52.005000Z, 1533.62 2012-04-26T15:56:52.115000Z, 1533.62 2012-04-26T15:56:52.208000Z, 1533.62 2012-04-26T15:56:52.318000Z, 1533.62 2012-04-26T15:56:52.412000Z, 1533.62 2012-04-26T15:56:52.505000Z, 1533.62 2012-04-26T15:56:52.615000Z, 1533.62 2012-04-26T15:56:52.708000Z, 1533.62 2012-04-26T15:56:52.818000Z, 1533.62 2012-04-26T15:56:52.912000Z, 1533.62 2012-04-26T15:56:53.005000Z, 1533.62 2012-04-26T15:56:53.115000Z, 1533.62 2012-04-26T15:56:53.208000Z, 1533.62 2012-04-26T15:56:53.318000Z, 1533.62 2012-04-26T15:56:53.412000Z, 1533.62 2012-04-26T15:56:53.505000Z, 1533.62 2012-04-26T15:56:53.615000Z, 1533.62 2012-04-26T15:56:53.708000Z, 1533.62 2012-04-26T15:56:53.818000Z, 1533.62 2012-04-26T15:56:53.912000Z, 1533.62 2012-04-26T15:56:54.005000Z, 1533.62 2012-04-26T15:56:54.115000Z, 1533.62 2012-04-26T15:56:54.208000Z, 1533.62 2012-04-26T15:56:54.318000Z, 1533.62 2012-04-26T15:56:54.412000Z, 1533.62 2012-04-26T15:56:54.505000Z, 1533.62 2012-04-26T15:56:54.615000Z, 1533.62 2012-04-26T15:56:54.708000Z, 1533.62 2012-04-26T15:56:54.818000Z, 1533.62 2012-04-26T15:56:54.912000Z, 1533.62 2012-04-26T15:56:55.005000Z, 1533.62 2012-04-26T15:56:55.115000Z, 1533.62 2012-04-26T15:56:55.209000Z, 1533.62 2012-04-26T15:56:55.318000Z, 1533.62 2012-04-26T15:56:55.412000Z, 1533.62 2012-04-26T15:56:55.505000Z, 1533.62 2012-04-26T15:56:55.615000Z, 1533.62 2012-04-26T15:56:55.709000Z, 1533.62 2012-04-26T15:56:55.818000Z, 1533.62 2012-04-26T15:56:55.912000Z, 1533.62 2012-04-26T15:56:56.005000Z, 1533.62 2012-04-26T15:56:56.115000Z, 1533.62 2012-04-26T15:56:56.209000Z, 1533.62 2012-04-26T15:56:56.318000Z, 1533.62 2012-04-26T15:56:56.396000Z, 1533.62 2012-04-26T15:56:56.505000Z, 1533.62 2012-04-26T15:56:56.615000Z, 1533.62 2012-04-26T15:56:56.709000Z, 1533.63 2012-04-26T15:56:56.818000Z, 1533.63 2012-04-26T15:56:56.912000Z, 1533.63 2012-04-26T15:56:57.005000Z, 1533.63 2012-04-26T15:56:57.115000Z, 1533.63 2012-04-26T15:56:57.209000Z, 1533.63 2012-04-26T15:56:57.318000Z, 1533.63 2012-04-26T15:56:57.412000Z, 1533.63 2012-04-26T15:56:57.505000Z, 1533.63 2012-04-26T15:56:57.615000Z, 1533.63 2012-04-26T15:56:57.709000Z, 1533.63 2012-04-26T15:56:57.818000Z, 1533.63 2012-04-26T15:56:57.912000Z, 1533.62 2012-04-26T15:56:58.005000Z, 1533.62 2012-04-26T15:56:58.115000Z, 1533.62 2012-04-26T15:56:58.209000Z, 1533.62 2012-04-26T15:56:58.318000Z, 1533.62 2012-04-26T15:56:58.412000Z, 1533.62 2012-04-26T15:56:58.505000Z, 1533.62 2012-04-26T15:56:58.615000Z, 1533.62 2012-04-26T15:56:58.709000Z, 1533.62 2012-04-26T15:56:58.818000Z, 1533.62 2012-04-26T15:56:58.912000Z, 1533.62 2012-04-26T15:56:59.005000Z, 1533.62 2012-04-26T15:56:59.115000Z, 1533.62 2012-04-26T15:56:59.209000Z, 1533.62 2012-04-26T15:56:59.318000Z, 1533.62 2012-04-26T15:56:59.412000Z, 1533.62 2012-04-26T15:56:59.505000Z, 1533.62 2012-04-26T15:56:59.615000Z, 1533.62 2012-04-26T15:56:59.709000Z, 1533.62 2012-04-26T15:56:59.818000Z, 1533.62 2012-04-26T15:56:59.912000Z, 1533.62 2012-04-26T15:57:00.005000Z, 1533.62 2012-04-26T15:57:00.115000Z, 1533.62 2012-04-26T15:57:00.209000Z, 1533.62 2012-04-26T15:57:00.318000Z, 1533.62 2012-04-26T15:57:00.412000Z, 1533.62 2012-04-26T15:57:00.505000Z, 1533.62 2012-04-26T15:57:00.615000Z, 1533.62 2012-04-26T15:57:00.709000Z, 1533.62 2012-04-26T15:57:00.818000Z, 1533.62 2012-04-26T15:57:00.912000Z, 1533.62 2012-04-26T15:57:01.005000Z, 1533.62 2012-04-26T15:57:01.115000Z, 1533.62 2012-04-26T15:57:01.209000Z, 1533.62 2012-04-26T15:57:01.318000Z, 1533.62 2012-04-26T15:57:01.412000Z, 1533.62 2012-04-26T15:57:01.505000Z, 1533.62 2012-04-26T15:57:01.615000Z, 1533.62 2012-04-26T15:57:01.709000Z, 1533.62 2012-04-26T15:57:01.818000Z, 1533.62 2012-04-26T15:57:01.912000Z, 1533.62 2012-04-26T15:57:02.005000Z, 1533.62 2012-04-26T15:57:02.115000Z, 1533.62 2012-04-26T15:57:02.209000Z, 1533.62 2012-04-26T15:57:02.302000Z, 1533.62 2012-04-26T15:57:02.412000Z, 1533.62 2012-04-26T15:57:02.505000Z, 1533.61 2012-04-26T15:57:02.615000Z, 1533.61 2012-04-26T15:57:02.709000Z, 1533.61 2012-04-26T15:57:02.802000Z, 1533.61 2012-04-26T15:57:02.927000Z, 1533.61 2012-04-26T15:57:03.005000Z, 1533.61 2012-04-26T15:57:03.115000Z, 1533.61 2012-04-26T15:57:03.209000Z, 1533.61 2012-04-26T15:57:03.302000Z, 1533.61 2012-04-26T15:57:03.412000Z, 1533.61 2012-04-26T15:57:03.505000Z, 1533.61 2012-04-26T15:57:03.615000Z, 1533.61 2012-04-26T15:57:03.709000Z, 1533.61 2012-04-26T15:57:03.802000Z, 1533.61 2012-04-26T15:57:03.912000Z, 1533.61 2012-04-26T15:57:04.005000Z, 1533.61 2012-04-26T15:57:04.115000Z, 1533.61 2012-04-26T15:57:04.209000Z, 1533.61 2012-04-26T15:57:04.334000Z, 1533.61 2012-04-26T15:57:04.412000Z, 1533.61 2012-04-26T15:57:04.505000Z, 1533.61 2012-04-26T15:57:04.599000Z, 1533.61 2012-04-26T15:57:04.709000Z, 1533.61 2012-04-26T15:57:04.818000Z, 1533.61 2012-04-26T15:57:04.912000Z, 1533.61 2012-04-26T15:57:05.006000Z, 1533.61 2012-04-26T15:57:05.115000Z, 1533.61 2012-04-26T15:57:05.209000Z, 1533.61 2012-04-26T15:57:05.318000Z, 1533.61 2012-04-26T15:57:05.412000Z, 1533.61 2012-04-26T15:57:05.506000Z, 1533.61 2012-04-26T15:57:05.615000Z, 1533.61 2012-04-26T15:57:05.709000Z, 1533.61 2012-04-26T15:57:05.802000Z, 1533.61 2012-04-26T15:57:05.912000Z, 1533.61 2012-04-26T15:57:06.006000Z, 1533.61 2012-04-26T15:57:06.115000Z, 1533.61 2012-04-26T15:57:06.209000Z, 1533.61 2012-04-26T15:57:06.318000Z, 1533.61 2012-04-26T15:57:06.412000Z, 1533.61 2012-04-26T15:57:06.506000Z, 1533.61 2012-04-26T15:57:06.615000Z, 1533.61 2012-04-26T15:57:06.709000Z, 1533.61 2012-04-26T15:57:06.818000Z, 1533.61 2012-04-26T15:57:06.912000Z, 1533.61 2012-04-26T15:57:07.006000Z, 1533.61 2012-04-26T15:57:07.115000Z, 1533.61 2012-04-26T15:57:07.209000Z, 1533.61 2012-04-26T15:57:07.302000Z, 1533.61 2012-04-26T15:57:07.412000Z, 1533.61 2012-04-26T15:57:07.506000Z, 1533.61 2012-04-26T15:57:07.615000Z, 1533.61 2012-04-26T15:57:07.709000Z, 1533.61 2012-04-26T15:57:07.818000Z, 1533.61 2012-04-26T15:57:07.912000Z, 1533.61 2012-04-26T15:57:08.006000Z, 1533.61 2012-04-26T15:57:08.115000Z, 1533.61 2012-04-26T15:57:08.209000Z, 1533.61 2012-04-26T15:57:08.318000Z, 1533.61 2012-04-26T15:57:08.412000Z, 1533.61 2012-04-26T15:57:08.506000Z, 1533.61 2012-04-26T15:57:08.615000Z, 1533.61 2012-04-26T15:57:08.709000Z, 1533.61 2012-04-26T15:57:08.818000Z, 1533.61 2012-04-26T15:57:08.912000Z, 1533.61 2012-04-26T15:57:09.006000Z, 1533.61 2012-04-26T15:57:09.115000Z, 1533.61 2012-04-26T15:57:09.209000Z, 1533.61 2012-04-26T15:57:09.318000Z, 1533.61 2012-04-26T15:57:09.412000Z, 1533.61 2012-04-26T15:57:09.506000Z, 1533.61 2012-04-26T15:57:09.615000Z, 1533.61 2012-04-26T15:57:09.709000Z, 1533.61 2012-04-26T15:57:09.818000Z, 1533.61 2012-04-26T15:57:09.912000Z, 1533.61 2012-04-26T15:57:10.006000Z, 1533.61 2012-04-26T15:57:10.115000Z, 1533.61 2012-04-26T15:57:10.209000Z, 1533.61 2012-04-26T15:57:10.318000Z, 1533.61 2012-04-26T15:57:10.412000Z, 1533.61 2012-04-26T15:57:10.506000Z, 1533.61 2012-04-26T15:57:10.615000Z, 1533.61 2012-04-26T15:57:10.709000Z, 1533.61 2012-04-26T15:57:10.802000Z, 1533.61 2012-04-26T15:57:10.912000Z, 1533.61 2012-04-26T15:57:11.006000Z, 1533.61 2012-04-26T15:57:11.115000Z, 1533.61 2012-04-26T15:57:11.209000Z, 1533.61 2012-04-26T15:57:11.318000Z, 1533.61 2012-04-26T15:57:11.412000Z, 1533.61 2012-04-26T15:57:11.506000Z, 1533.61 2012-04-26T15:57:11.615000Z, 1533.61 2012-04-26T15:57:11.709000Z, 1533.61 2012-04-26T15:57:11.818000Z, 1533.61 2012-04-26T15:57:11.912000Z, 1533.61 2012-04-26T15:57:12.006000Z, 1533.61 2012-04-26T15:57:12.115000Z, 1533.61 2012-04-26T15:57:12.209000Z, 1533.61 2012-04-26T15:57:12.318000Z, 1533.61 2012-04-26T15:57:12.412000Z, 1533.61 2012-04-26T15:57:12.506000Z, 1533.61 2012-04-26T15:57:12.615000Z, 1533.61 2012-04-26T15:57:12.709000Z, 1533.61 2012-04-26T15:57:12.818000Z, 1533.61 2012-04-26T15:57:12.912000Z, 1533.61 2012-04-26T15:57:13.006000Z, 1533.61 2012-04-26T15:57:13.115000Z, 1533.61 2012-04-26T15:57:13.209000Z, 1533.61 2012-04-26T15:57:13.318000Z, 1533.61 2012-04-26T15:57:13.412000Z, 1533.61 2012-04-26T15:57:13.506000Z, 1533.61 2012-04-26T15:57:13.615000Z, 1533.61 2012-04-26T15:57:13.709000Z, 1533.61 2012-04-26T15:57:13.818000Z, 1533.61 2012-04-26T15:57:13.912000Z, 1533.61 2012-04-26T15:57:14.006000Z, 1533.61 2012-04-26T15:57:14.115000Z, 1533.61 2012-04-26T15:57:14.209000Z, 1533.61 2012-04-26T15:57:14.318000Z, 1533.61 2012-04-26T15:57:14.412000Z, 1533.62 2012-04-26T15:57:14.506000Z, 1533.62 2012-04-26T15:57:14.615000Z, 1533.62 2012-04-26T15:57:14.709000Z, 1533.62 2012-04-26T15:57:14.818000Z, 1533.62 2012-04-26T15:57:14.912000Z, 1533.62 2012-04-26T15:57:15.006000Z, 1533.62 2012-04-26T15:57:15.115000Z, 1533.62 2012-04-26T15:57:15.209000Z, 1533.62 2012-04-26T15:57:15.318000Z, 1533.62 2012-04-26T15:57:15.412000Z, 1533.62 2012-04-26T15:57:15.506000Z, 1533.62 2012-04-26T15:57:15.615000Z, 1533.62 2012-04-26T15:57:15.709000Z, 1533.62 2012-04-26T15:57:15.818000Z, 1533.61 2012-04-26T15:57:15.912000Z, 1533.61 2012-04-26T15:57:16.006000Z, 1533.61 2012-04-26T15:57:16.115000Z, 1533.61 2012-04-26T15:57:16.209000Z, 1533.61 2012-04-26T15:57:16.318000Z, 1533.61 2012-04-26T15:57:16.412000Z, 1533.61 2012-04-26T15:57:16.506000Z, 1533.61 2012-04-26T15:57:16.615000Z, 1533.61 2012-04-26T15:57:16.709000Z, 1533.61 2012-04-26T15:57:16.818000Z, 1533.61 2012-04-26T15:57:16.912000Z, 1533.61 2012-04-26T15:57:17.006000Z, 1533.61 2012-04-26T15:57:17.115000Z, 1533.61 2012-04-26T15:57:17.209000Z, 1533.61 2012-04-26T15:57:17.318000Z, 1533.61 2012-04-26T15:57:17.412000Z, 1533.61 2012-04-26T15:57:17.506000Z, 1533.61 2012-04-26T15:57:17.615000Z, 1533.61 2012-04-26T15:57:17.709000Z, 1533.61 2012-04-26T15:57:17.818000Z, 1533.61 2012-04-26T15:57:17.912000Z, 1533.61 2012-04-26T15:57:18.006000Z, 1533.61 2012-04-26T15:57:18.115000Z, 1533.61 2012-04-26T15:57:18.209000Z, 1533.61 2012-04-26T15:57:18.318000Z, 1533.61 2012-04-26T15:57:18.412000Z, 1533.61 2012-04-26T15:57:18.506000Z, 1533.61 2012-04-26T15:57:18.615000Z, 1533.61 2012-04-26T15:57:18.709000Z, 1533.61 2012-04-26T15:57:18.818000Z, 1533.61 2012-04-26T15:57:18.912000Z, 1533.61 2012-04-26T15:57:19.006000Z, 1533.61 2012-04-26T15:57:19.115000Z, 1533.61 2012-04-26T15:57:19.209000Z, 1533.61 2012-04-26T15:57:19.318000Z, 1533.62 2012-04-26T15:57:19.412000Z, 1533.62 2012-04-26T15:57:19.506000Z, 1533.62 2012-04-26T15:57:19.615000Z, 1533.62 2012-04-26T15:57:19.709000Z, 1533.62 2012-04-26T15:57:19.818000Z, 1533.62 2012-04-26T15:57:19.912000Z, 1533.62 2012-04-26T15:57:20.006000Z, 1533.62 2012-04-26T15:57:20.115000Z, 1533.62 2012-04-26T15:57:20.209000Z, 1533.62 2012-04-26T15:57:20.318000Z, 1533.63 2012-04-26T15:57:20.412000Z, 1533.63 2012-04-26T15:57:20.506000Z, 1533.63 2012-04-26T15:57:20.615000Z, 1533.63 2012-04-26T15:57:20.709000Z, 1533.63 2012-04-26T15:57:20.818000Z, 1533.63 2012-04-26T15:57:20.912000Z, 1533.62 2012-04-26T15:57:21.006000Z, 1533.62 2012-04-26T15:57:21.115000Z, 1533.62 2012-04-26T15:57:21.209000Z, 1533.62 2012-04-26T15:57:21.318000Z, 1533.62 2012-04-26T15:57:21.412000Z, 1533.62 2012-04-26T15:57:21.506000Z, 1533.62 2012-04-26T15:57:21.615000Z, 1533.62 2012-04-26T15:57:21.709000Z, 1533.62 2012-04-26T15:57:21.818000Z, 1533.62 2012-04-26T15:57:21.912000Z, 1533.62 2012-04-26T15:57:22.006000Z, 1533.62 2012-04-26T15:57:22.115000Z, 1533.62 2012-04-26T15:57:22.209000Z, 1533.62 2012-04-26T15:57:22.318000Z, 1533.62 2012-04-26T15:57:22.412000Z, 1533.62 2012-04-26T15:57:22.506000Z, 1533.62 2012-04-26T15:57:22.615000Z, 1533.62 2012-04-26T15:57:22.709000Z, 1533.62 2012-04-26T15:57:22.818000Z, 1533.62 2012-04-26T15:57:22.912000Z, 1533.62 2012-04-26T15:57:23.006000Z, 1533.62 2012-04-26T15:57:23.115000Z, 1533.63 2012-04-26T15:57:23.209000Z, 1533.63 2012-04-26T15:57:23.318000Z, 1533.63 2012-04-26T15:57:23.412000Z, 1533.63 2012-04-26T15:57:23.506000Z, 1533.63 2012-04-26T15:57:23.615000Z, 1533.63 2012-04-26T15:57:23.709000Z, 1533.63 2012-04-26T15:57:23.818000Z, 1533.63 2012-04-26T15:57:23.912000Z, 1533.63 2012-04-26T15:57:24.006000Z, 1533.63 2012-04-26T15:57:24.115000Z, 1533.63 2012-04-26T15:57:24.209000Z, 1533.63 2012-04-26T15:57:24.318000Z, 1533.63 2012-04-26T15:57:24.412000Z, 1533.63 2012-04-26T15:57:24.506000Z, 1533.64 2012-04-26T15:57:24.615000Z, 1533.64 2012-04-26T15:57:24.725000Z, 1533.64 2012-04-26T15:57:24.803000Z, 1533.64 2012-04-26T15:57:24.912000Z, 1533.64 2012-04-26T15:57:25.006000Z, 1533.64 2012-04-26T15:57:25.115000Z, 1533.63 2012-04-26T15:57:25.209000Z, 1533.63 2012-04-26T15:57:25.303000Z, 1533.63 2012-04-26T15:57:25.412000Z, 1533.63 2012-04-26T15:57:25.506000Z, 1533.63 2012-04-26T15:57:25.615000Z, 1533.63 2012-04-26T15:57:25.709000Z, 1533.63 2012-04-26T15:57:25.803000Z, 1533.63 2012-04-26T15:57:25.912000Z, 1533.63 2012-04-26T15:57:26.006000Z, 1533.63 2012-04-26T15:57:26.115000Z, 1533.63 2012-04-26T15:57:26.209000Z, 1533.63 2012-04-26T15:57:26.303000Z, 1533.63 2012-04-26T15:57:26.412000Z, 1533.62 2012-04-26T15:57:26.506000Z, 1533.62 2012-04-26T15:57:26.615000Z, 1533.63 2012-04-26T15:57:26.709000Z, 1533.63 2012-04-26T15:57:26.803000Z, 1533.63 2012-04-26T15:57:26.912000Z, 1533.64 2012-04-26T15:57:27.006000Z, 1533.64 2012-04-26T15:57:27.115000Z, 1533.64 2012-04-26T15:57:27.209000Z, 1533.65 2012-04-26T15:57:27.303000Z, 1533.65 2012-04-26T15:57:27.412000Z, 1533.65 2012-04-26T15:57:27.506000Z, 1533.65 2012-04-26T15:57:27.600000Z, 1533.65 2012-04-26T15:57:27.709000Z, 1533.66 2012-04-26T15:57:27.803000Z, 1533.66 2012-04-26T15:57:27.912000Z, 1533.66 2012-04-26T15:57:28.006000Z, 1533.66 2012-04-26T15:57:28.115000Z, 1533.67 2012-04-26T15:57:28.209000Z, 1533.67 2012-04-26T15:57:28.318000Z, 1533.67 2012-04-26T15:57:28.412000Z, 1533.68 2012-04-26T15:57:28.506000Z, 1533.68 2012-04-26T15:57:28.631000Z, 1533.69 2012-04-26T15:57:28.709000Z, 1533.69 2012-04-26T15:57:28.803000Z, 1533.69 2012-04-26T15:57:28.912000Z, 1533.69 2012-04-26T15:57:29.006000Z, 1533.69 2012-04-26T15:57:29.115000Z, 1533.69 2012-04-26T15:57:29.209000Z, 1533.70 2012-04-26T15:57:29.303000Z, 1533.70 2012-04-26T15:57:29.412000Z, 1533.70 2012-04-26T15:57:29.506000Z, 1533.70 2012-04-26T15:57:29.615000Z, 1533.71 2012-04-26T15:57:29.709000Z, 1533.71 2012-04-26T15:57:29.803000Z, 1533.71 2012-04-26T15:57:29.912000Z, 1533.71 2012-04-26T15:57:30.006000Z, 1533.71 2012-04-26T15:57:30.115000Z, 1533.70 2012-04-26T15:57:30.209000Z, 1533.70 2012-04-26T15:57:30.303000Z, 1533.70 2012-04-26T15:57:30.412000Z, 1533.69 2012-04-26T15:57:30.506000Z, 1533.69 2012-04-26T15:57:30.615000Z, 1533.69 2012-04-26T15:57:30.709000Z, 1533.69 2012-04-26T15:57:30.803000Z, 1533.68 2012-04-26T15:57:30.912000Z, 1533.68 2012-04-26T15:57:31.021000Z, 1533.68 2012-04-26T15:57:31.115000Z, 1533.68 2012-04-26T15:57:31.209000Z, 1533.68 2012-04-26T15:57:31.318000Z, 1533.67 2012-04-26T15:57:31.412000Z, 1533.67 2012-04-26T15:57:31.506000Z, 1533.67 2012-04-26T15:57:31.615000Z, 1533.67 2012-04-26T15:57:31.709000Z, 1533.67 2012-04-26T15:57:31.803000Z, 1533.66 2012-04-26T15:57:31.912000Z, 1533.66 2012-04-26T15:57:32.006000Z, 1533.66 2012-04-26T15:57:32.115000Z, 1533.66 2012-04-26T15:57:32.209000Z, 1533.66 2012-04-26T15:57:32.318000Z, 1533.66 2012-04-26T15:57:32.412000Z, 1533.66 2012-04-26T15:57:32.506000Z, 1533.66 2012-04-26T15:57:32.615000Z, 1533.66 2012-04-26T15:57:32.709000Z, 1533.66 2012-04-26T15:57:32.818000Z, 1533.66 2012-04-26T15:57:32.912000Z, 1533.66 2012-04-26T15:57:33.006000Z, 1533.66 2012-04-26T15:57:33.115000Z, 1533.66 2012-04-26T15:57:33.209000Z, 1533.66 2012-04-26T15:57:33.303000Z, 1533.66 2012-04-26T15:57:33.412000Z, 1533.66 2012-04-26T15:57:33.506000Z, 1533.66 2012-04-26T15:57:33.615000Z, 1533.66 2012-04-26T15:57:33.709000Z, 1533.66 2012-04-26T15:57:33.818000Z, 1533.66 2012-04-26T15:57:33.912000Z, 1533.66 2012-04-26T15:57:34.006000Z, 1533.66 2012-04-26T15:57:34.115000Z, 1533.66 2012-04-26T15:57:34.209000Z, 1533.66 2012-04-26T15:57:34.303000Z, 1533.66 2012-04-26T15:57:34.412000Z, 1533.66 2012-04-26T15:57:34.506000Z, 1533.66 2012-04-26T15:57:34.615000Z, 1533.66 2012-04-26T15:57:34.709000Z, 1533.66 2012-04-26T15:57:34.818000Z, 1533.66 2012-04-26T15:57:34.912000Z, 1533.66 2012-04-26T15:57:35.006000Z, 1533.66 2012-04-26T15:57:35.115000Z, 1533.66 2012-04-26T15:57:35.209000Z, 1533.66 2012-04-26T15:57:35.318000Z, 1533.66 2012-04-26T15:57:35.412000Z, 1533.66 2012-04-26T15:57:35.506000Z, 1533.66 2012-04-26T15:57:35.615000Z, 1533.66 2012-04-26T15:57:35.709000Z, 1533.66 2012-04-26T15:57:35.818000Z, 1533.65 2012-04-26T15:57:35.912000Z, 1533.65 2012-04-26T15:57:36.006000Z, 1533.65 2012-04-26T15:57:36.115000Z, 1533.65 2012-04-26T15:57:36.209000Z, 1533.65 2012-04-26T15:57:36.318000Z, 1533.65 2012-04-26T15:57:36.412000Z, 1533.65 2012-04-26T15:57:36.506000Z, 1533.65 2012-04-26T15:57:36.615000Z, 1533.65 2012-04-26T15:57:36.709000Z, 1533.65 2012-04-26T15:57:36.818000Z, 1533.65 2012-04-26T15:57:36.912000Z, 1533.64 2012-04-26T15:57:37.006000Z, 1533.64 2012-04-26T15:57:37.115000Z, 1533.65 2012-04-26T15:57:37.225000Z, 1533.65 2012-04-26T15:57:37.318000Z, 1533.65 2012-04-26T15:57:37.412000Z, 1533.65 2012-04-26T15:57:37.506000Z, 1533.65 2012-04-26T15:57:37.615000Z, 1533.65 2012-04-26T15:57:37.709000Z, 1533.65 2012-04-26T15:57:37.818000Z, 1533.65 2012-04-26T15:57:37.912000Z, 1533.65 2012-04-26T15:57:38.006000Z, 1533.65 2012-04-26T15:57:38.115000Z, 1533.65 2012-04-26T15:57:38.209000Z, 1533.65 2012-04-26T15:57:38.318000Z, 1533.65 2012-04-26T15:57:38.412000Z, 1533.65 2012-04-26T15:57:38.506000Z, 1533.65 2012-04-26T15:57:38.615000Z, 1533.65 2012-04-26T15:57:38.709000Z, 1533.65 2012-04-26T15:57:38.818000Z, 1533.65 2012-04-26T15:57:38.912000Z, 1533.66 2012-04-26T15:57:39.006000Z, 1533.66 2012-04-26T15:57:39.115000Z, 1533.66 2012-04-26T15:57:39.209000Z, 1533.66 2012-04-26T15:57:39.318000Z, 1533.66 2012-04-26T15:57:39.412000Z, 1533.66 2012-04-26T15:57:39.506000Z, 1533.66 2012-04-26T15:57:39.615000Z, 1533.66 2012-04-26T15:57:39.725000Z, 1533.66 2012-04-26T15:57:39.803000Z, 1533.66 2012-04-26T15:57:39.912000Z, 1533.66 2012-04-26T15:57:40.006000Z, 1533.66 2012-04-26T15:57:40.115000Z, 1533.66 2012-04-26T15:57:40.225000Z, 1533.66 2012-04-26T15:57:40.318000Z, 1533.65 2012-04-26T15:57:40.412000Z, 1533.65 2012-04-26T15:57:40.506000Z, 1533.65 2012-04-26T15:57:40.615000Z, 1533.65 2012-04-26T15:57:40.709000Z, 1533.65 2012-04-26T15:57:40.818000Z, 1533.65 2012-04-26T15:57:40.912000Z, 1533.65 2012-04-26T15:57:41.006000Z, 1533.65 2012-04-26T15:57:41.115000Z, 1533.65 2012-04-26T15:57:41.209000Z, 1533.65 2012-04-26T15:57:41.318000Z, 1533.65 2012-04-26T15:57:41.412000Z, 1533.65 2012-04-26T15:57:41.506000Z, 1533.65 2012-04-26T15:57:41.615000Z, 1533.65 2012-04-26T15:57:41.709000Z, 1533.65 2012-04-26T15:57:41.818000Z, 1533.66 2012-04-26T15:57:41.912000Z, 1533.66 2012-04-26T15:57:42.006000Z, 1533.66 2012-04-26T15:57:42.131000Z, 1533.66 2012-04-26T15:57:42.209000Z, 1533.66 2012-04-26T15:57:42.318000Z, 1533.66 2012-04-26T15:57:42.412000Z, 1533.66 2012-04-26T15:57:42.506000Z, 1533.66 2012-04-26T15:57:42.615000Z, 1533.66 2012-04-26T15:57:42.709000Z, 1533.66 2012-04-26T15:57:42.818000Z, 1533.66 2012-04-26T15:57:42.912000Z, 1533.67 2012-04-26T15:57:43.006000Z, 1533.67 2012-04-26T15:57:43.115000Z, 1533.67 2012-04-26T15:57:43.209000Z, 1533.67 2012-04-26T15:57:43.318000Z, 1533.68 2012-04-26T15:57:43.412000Z, 1533.68 2012-04-26T15:57:43.506000Z, 1533.68 2012-04-26T15:57:43.615000Z, 1533.69 2012-04-26T15:57:43.709000Z, 1533.69 2012-04-26T15:57:43.818000Z, 1533.69 2012-04-26T15:57:43.912000Z, 1533.70 2012-04-26T15:57:44.006000Z, 1533.70 2012-04-26T15:57:44.115000Z, 1533.70 2012-04-26T15:57:44.209000Z, 1533.71 2012-04-26T15:57:44.319000Z, 1533.71 2012-04-26T15:57:44.412000Z, 1533.71 2012-04-26T15:57:44.506000Z, 1533.71 2012-04-26T15:57:44.615000Z, 1533.71 2012-04-26T15:57:44.709000Z, 1533.71 2012-04-26T15:57:44.819000Z, 1533.70 2012-04-26T15:57:44.912000Z, 1533.70 2012-04-26T15:57:45.006000Z, 1533.70 2012-04-26T15:57:45.115000Z, 1533.70 2012-04-26T15:57:45.209000Z, 1533.70 2012-04-26T15:57:45.319000Z, 1533.69 2012-04-26T15:57:45.412000Z, 1533.69 2012-04-26T15:57:45.506000Z, 1533.69 2012-04-26T15:57:45.615000Z, 1533.69 2012-04-26T15:57:45.709000Z, 1533.68 2012-04-26T15:57:45.819000Z, 1533.68 2012-04-26T15:57:45.912000Z, 1533.68 2012-04-26T15:57:46.006000Z, 1533.68 2012-04-26T15:57:46.115000Z, 1533.68 2012-04-26T15:57:46.209000Z, 1533.68 2012-04-26T15:57:46.319000Z, 1533.67 2012-04-26T15:57:46.412000Z, 1533.67 2012-04-26T15:57:46.506000Z, 1533.68 2012-04-26T15:57:46.615000Z, 1533.68 2012-04-26T15:57:46.709000Z, 1533.68 2012-04-26T15:57:46.803000Z, 1533.68 2012-04-26T15:57:46.912000Z, 1533.68 2012-04-26T15:57:47.006000Z, 1533.68 2012-04-26T15:57:47.115000Z, 1533.68 2012-04-26T15:57:47.209000Z, 1533.68 2012-04-26T15:57:47.303000Z, 1533.68 2012-04-26T15:57:47.412000Z, 1533.68 2012-04-26T15:57:47.506000Z, 1533.69 2012-04-26T15:57:47.615000Z, 1533.69 2012-04-26T15:57:47.709000Z, 1533.69 2012-04-26T15:57:47.803000Z, 1533.69 2012-04-26T15:57:47.912000Z, 1533.70 2012-04-26T15:57:48.006000Z, 1533.70 2012-04-26T15:57:48.115000Z, 1533.70 2012-04-26T15:57:48.225000Z, 1533.71 2012-04-26T15:57:48.303000Z, 1533.71 2012-04-26T15:57:48.412000Z, 1533.72 2012-04-26T15:57:48.506000Z, 1533.72 2012-04-26T15:57:48.615000Z, 1533.72 2012-04-26T15:57:48.709000Z, 1533.72 2012-04-26T15:57:48.803000Z, 1533.73 2012-04-26T15:57:48.912000Z, 1533.74 2012-04-26T15:57:49.006000Z, 1533.74 2012-04-26T15:57:49.115000Z, 1533.75 2012-04-26T15:57:49.209000Z, 1533.75 2012-04-26T15:57:49.303000Z, 1533.75 2012-04-26T15:57:49.412000Z, 1533.75 2012-04-26T15:57:49.506000Z, 1533.75 2012-04-26T15:57:49.615000Z, 1533.75 2012-04-26T15:57:49.709000Z, 1533.74 2012-04-26T15:57:49.803000Z, 1533.74 2012-04-26T15:57:49.912000Z, 1533.73 2012-04-26T15:57:50.006000Z, 1533.73 2012-04-26T15:57:50.115000Z, 1533.73 2012-04-26T15:57:50.209000Z, 1533.72 2012-04-26T15:57:50.303000Z, 1533.72 2012-04-26T15:57:50.412000Z, 1533.71 2012-04-26T15:57:50.506000Z, 1533.71 2012-04-26T15:57:50.615000Z, 1533.71 2012-04-26T15:57:50.709000Z, 1533.71 2012-04-26T15:57:50.803000Z, 1533.71 2012-04-26T15:57:50.912000Z, 1533.71 2012-04-26T15:57:51.006000Z, 1533.71 2012-04-26T15:57:51.115000Z, 1533.71 2012-04-26T15:57:51.209000Z, 1533.71 2012-04-26T15:57:51.303000Z, 1533.71 2012-04-26T15:57:51.412000Z, 1533.71 2012-04-26T15:57:51.506000Z, 1533.71 2012-04-26T15:57:51.615000Z, 1533.71 2012-04-26T15:57:51.709000Z, 1533.71 2012-04-26T15:57:51.803000Z, 1533.71 2012-04-26T15:57:51.912000Z, 1533.71 2012-04-26T15:57:52.006000Z, 1533.71 2012-04-26T15:57:52.115000Z, 1533.71 2012-04-26T15:57:52.209000Z, 1533.71 2012-04-26T15:57:52.303000Z, 1533.72 2012-04-26T15:57:52.412000Z, 1533.72 2012-04-26T15:57:52.506000Z, 1533.71 2012-04-26T15:57:52.615000Z, 1533.71 2012-04-26T15:57:52.709000Z, 1533.71 2012-04-26T15:57:52.819000Z, 1533.71 2012-04-26T15:57:52.912000Z, 1533.71 2012-04-26T15:57:53.006000Z, 1533.71 2012-04-26T15:57:53.115000Z, 1533.71 2012-04-26T15:57:53.209000Z, 1533.72 2012-04-26T15:57:53.303000Z, 1533.72 2012-04-26T15:57:53.412000Z, 1533.71 2012-04-26T15:57:53.522000Z, 1533.71 2012-04-26T15:57:53.615000Z, 1533.71 2012-04-26T15:57:53.709000Z, 1533.71 2012-04-26T15:57:53.819000Z, 1533.71 2012-04-26T15:57:53.912000Z, 1533.71 2012-04-26T15:57:54.006000Z, 1533.71 2012-04-26T15:57:54.116000Z, 1533.71 2012-04-26T15:57:54.209000Z, 1533.70 2012-04-26T15:57:54.303000Z, 1533.70 2012-04-26T15:57:54.412000Z, 1533.70 2012-04-26T15:57:54.506000Z, 1533.70 2012-04-26T15:57:54.616000Z, 1533.70 2012-04-26T15:57:54.709000Z, 1533.70 2012-04-26T15:57:54.803000Z, 1533.69 2012-04-26T15:57:54.912000Z, 1533.69 2012-04-26T15:57:55.006000Z, 1533.69 2012-04-26T15:57:55.116000Z, 1533.69 2012-04-26T15:57:55.209000Z, 1533.69 2012-04-26T15:57:55.303000Z, 1533.69 2012-04-26T15:57:55.412000Z, 1533.69 2012-04-26T15:57:55.506000Z, 1533.69 2012-04-26T15:57:55.616000Z, 1533.69 2012-04-26T15:57:55.709000Z, 1533.69 2012-04-26T15:57:55.803000Z, 1533.69 2012-04-26T15:57:55.912000Z, 1533.69 2012-04-26T15:57:56.006000Z, 1533.69 2012-04-26T15:57:56.116000Z, 1533.69 2012-04-26T15:57:56.209000Z, 1533.69 2012-04-26T15:57:56.303000Z, 1533.69 2012-04-26T15:57:56.412000Z, 1533.69 2012-04-26T15:57:56.506000Z, 1533.69 2012-04-26T15:57:56.616000Z, 1533.69 2012-04-26T15:57:56.709000Z, 1533.69 2012-04-26T15:57:56.819000Z, 1533.69 2012-04-26T15:57:56.912000Z, 1533.69 2012-04-26T15:57:57.006000Z, 1533.70 2012-04-26T15:57:57.116000Z, 1533.70 2012-04-26T15:57:57.209000Z, 1533.70 2012-04-26T15:57:57.319000Z, 1533.70 2012-04-26T15:57:57.412000Z, 1533.69 2012-04-26T15:57:57.506000Z, 1533.69 2012-04-26T15:57:57.616000Z, 1533.69 2012-04-26T15:57:57.709000Z, 1533.69 2012-04-26T15:57:57.819000Z, 1533.69 2012-04-26T15:57:57.912000Z, 1533.69 2012-04-26T15:57:58.022000Z, 1533.69 2012-04-26T15:57:58.116000Z, 1533.69 2012-04-26T15:57:58.209000Z, 1533.69 2012-04-26T15:57:58.319000Z, 1533.69 2012-04-26T15:57:58.412000Z, 1533.69 2012-04-26T15:57:58.506000Z, 1533.69 2012-04-26T15:57:58.616000Z, 1533.69 2012-04-26T15:57:58.709000Z, 1533.69 2012-04-26T15:57:58.803000Z, 1533.69 2012-04-26T15:57:58.912000Z, 1533.69 2012-04-26T15:57:59.006000Z, 1533.70 2012-04-26T15:57:59.116000Z, 1533.70 2012-04-26T15:57:59.209000Z, 1533.70 2012-04-26T15:57:59.319000Z, 1533.70 2012-04-26T15:57:59.412000Z, 1533.70 2012-04-26T15:57:59.506000Z, 1533.70 2012-04-26T15:57:59.616000Z, 1533.70 2012-04-26T15:57:59.709000Z, 1533.70 2012-04-26T15:57:59.819000Z, 1533.70 2012-04-26T15:57:59.912000Z, 1533.70 2012-04-26T15:58:00.022000Z, 1533.70 2012-04-26T15:58:00.116000Z, 1533.70 2012-04-26T15:58:00.209000Z, 1533.70 2012-04-26T15:58:00.319000Z, 1533.70 2012-04-26T15:58:00.412000Z, 1533.70 2012-04-26T15:58:00.506000Z, 1533.70 2012-04-26T15:58:00.616000Z, 1533.70 2012-04-26T15:58:00.709000Z, 1533.70 2012-04-26T15:58:00.819000Z, 1533.70 2012-04-26T15:58:00.912000Z, 1533.69 2012-04-26T15:58:01.006000Z, 1533.69 2012-04-26T15:58:01.116000Z, 1533.69 2012-04-26T15:58:01.209000Z, 1533.68 2012-04-26T15:58:01.319000Z, 1533.68 2012-04-26T15:58:01.412000Z, 1533.68 2012-04-26T15:58:01.506000Z, 1533.68 2012-04-26T15:58:01.616000Z, 1533.68 2012-04-26T15:58:01.709000Z, 1533.68 2012-04-26T15:58:01.819000Z, 1533.68 2012-04-26T15:58:01.912000Z, 1533.68 2012-04-26T15:58:02.006000Z, 1533.68 2012-04-26T15:58:02.116000Z, 1533.68 2012-04-26T15:58:02.209000Z, 1533.68 2012-04-26T15:58:02.319000Z, 1533.68 2012-04-26T15:58:02.412000Z, 1533.68 2012-04-26T15:58:02.506000Z, 1533.68 2012-04-26T15:58:02.616000Z, 1533.68 2012-04-26T15:58:02.709000Z, 1533.68 2012-04-26T15:58:02.819000Z, 1533.68 2012-04-26T15:58:02.912000Z, 1533.68 2012-04-26T15:58:03.006000Z, 1533.68 2012-04-26T15:58:03.116000Z, 1533.68 2012-04-26T15:58:03.209000Z, 1533.68 2012-04-26T15:58:03.319000Z, 1533.68 2012-04-26T15:58:03.412000Z, 1533.68 2012-04-26T15:58:03.506000Z, 1533.68 2012-04-26T15:58:03.616000Z, 1533.68 2012-04-26T15:58:03.709000Z, 1533.68 2012-04-26T15:58:03.819000Z, 1533.68 2012-04-26T15:58:03.913000Z, 1533.68 2012-04-26T15:58:04.006000Z, 1533.68 2012-04-26T15:58:04.116000Z, 1533.68 2012-04-26T15:58:04.209000Z, 1533.68 2012-04-26T15:58:04.319000Z, 1533.68 2012-04-26T15:58:04.413000Z, 1533.68 2012-04-26T15:58:04.506000Z, 1533.68 2012-04-26T15:58:04.616000Z, 1533.68 2012-04-26T15:58:04.709000Z, 1533.68 2012-04-26T15:58:04.819000Z, 1533.69 2012-04-26T15:58:04.913000Z, 1533.69 2012-04-26T15:58:05.006000Z, 1533.69 2012-04-26T15:58:05.116000Z, 1533.69 2012-04-26T15:58:05.209000Z, 1533.69 2012-04-26T15:58:05.319000Z, 1533.69 2012-04-26T15:58:05.413000Z, 1533.69 2012-04-26T15:58:05.506000Z, 1533.69 2012-04-26T15:58:05.616000Z, 1533.69 2012-04-26T15:58:05.709000Z, 1533.69 2012-04-26T15:58:05.819000Z, 1533.69 2012-04-26T15:58:05.913000Z, 1533.69 2012-04-26T15:58:06.006000Z, 1533.69 2012-04-26T15:58:06.131000Z, 1533.69 2012-04-26T15:58:06.209000Z, 1533.69 2012-04-26T15:58:06.319000Z, 1533.69 2012-04-26T15:58:06.413000Z, 1533.69 2012-04-26T15:58:06.506000Z, 1533.69 2012-04-26T15:58:06.616000Z, 1533.69 2012-04-26T15:58:06.709000Z, 1533.69 2012-04-26T15:58:06.819000Z, 1533.69 2012-04-26T15:58:06.913000Z, 1533.69 2012-04-26T15:58:07.006000Z, 1533.69 2012-04-26T15:58:07.116000Z, 1533.69 2012-04-26T15:58:07.209000Z, 1533.69 2012-04-26T15:58:07.319000Z, 1533.69 2012-04-26T15:58:07.413000Z, 1533.69 2012-04-26T15:58:07.506000Z, 1533.69 2012-04-26T15:58:07.616000Z, 1533.69 2012-04-26T15:58:07.709000Z, 1533.69 2012-04-26T15:58:07.819000Z, 1533.69 2012-04-26T15:58:07.913000Z, 1533.69 2012-04-26T15:58:08.006000Z, 1533.69 2012-04-26T15:58:08.116000Z, 1533.69 2012-04-26T15:58:08.209000Z, 1533.69 2012-04-26T15:58:08.319000Z, 1533.69 2012-04-26T15:58:08.413000Z, 1533.69 2012-04-26T15:58:08.506000Z, 1533.69 2012-04-26T15:58:08.616000Z, 1533.69 2012-04-26T15:58:08.709000Z, 1533.69 2012-04-26T15:58:08.819000Z, 1533.69 2012-04-26T15:58:08.913000Z, 1533.69 2012-04-26T15:58:09.006000Z, 1533.70 2012-04-26T15:58:09.116000Z, 1533.70 2012-04-26T15:58:09.209000Z, 1533.70 2012-04-26T15:58:09.303000Z, 1533.70 2012-04-26T15:58:09.413000Z, 1533.69 2012-04-26T15:58:09.506000Z, 1533.69 2012-04-26T15:58:09.616000Z, 1533.69 2012-04-26T15:58:09.709000Z, 1533.69 2012-04-26T15:58:09.803000Z, 1533.69 2012-04-26T15:58:09.913000Z, 1533.69 2012-04-26T15:58:10.006000Z, 1533.69 2012-04-26T15:58:10.116000Z, 1533.69 2012-04-26T15:58:10.209000Z, 1533.69 2012-04-26T15:58:10.303000Z, 1533.69 2012-04-26T15:58:10.413000Z, 1533.69 2012-04-26T15:58:10.506000Z, 1533.69 2012-04-26T15:58:10.616000Z, 1533.69 2012-04-26T15:58:10.741000Z, 1533.69 2012-04-26T15:58:10.803000Z, 1533.69 2012-04-26T15:58:10.913000Z, 1533.69 2012-04-26T15:58:11.006000Z, 1533.70 2012-04-26T15:58:11.116000Z, 1533.70 2012-04-26T15:58:11.209000Z, 1533.70 2012-04-26T15:58:11.303000Z, 1533.70 2012-04-26T15:58:11.413000Z, 1533.70 2012-04-26T15:58:11.506000Z, 1533.70 2012-04-26T15:58:11.616000Z, 1533.70 2012-04-26T15:58:11.709000Z, 1533.70 2012-04-26T15:58:11.803000Z, 1533.70 2012-04-26T15:58:11.913000Z, 1533.70 2012-04-26T15:58:12.022000Z, 1533.70 2012-04-26T15:58:12.116000Z, 1533.70 2012-04-26T15:58:12.209000Z, 1533.70 2012-04-26T15:58:12.303000Z, 1533.70 2012-04-26T15:58:12.413000Z, 1533.70 2012-04-26T15:58:12.506000Z, 1533.70 2012-04-26T15:58:12.616000Z, 1533.70 2012-04-26T15:58:12.709000Z, 1533.70 2012-04-26T15:58:12.803000Z, 1533.71 2012-04-26T15:58:12.913000Z, 1533.71 2012-04-26T15:58:13.006000Z, 1533.71 2012-04-26T15:58:13.116000Z, 1533.71 2012-04-26T15:58:13.209000Z, 1533.71 2012-04-26T15:58:13.303000Z, 1533.71 2012-04-26T15:58:13.397000Z, 1533.71 2012-04-26T15:58:13.506000Z, 1533.71 2012-04-26T15:58:13.616000Z, 1533.71 2012-04-26T15:58:13.710000Z, 1533.70 2012-04-26T15:58:13.803000Z, 1533.70 2012-04-26T15:58:13.928000Z, 1533.70 2012-04-26T15:58:14.006000Z, 1533.70 2012-04-26T15:58:14.116000Z, 1533.70 2012-04-26T15:58:14.210000Z, 1533.70 2012-04-26T15:58:14.303000Z, 1533.70 2012-04-26T15:58:14.413000Z, 1533.70 2012-04-26T15:58:14.506000Z, 1533.70 2012-04-26T15:58:14.616000Z, 1533.70 2012-04-26T15:58:14.710000Z, 1533.70 2012-04-26T15:58:14.803000Z, 1533.70 2012-04-26T15:58:14.913000Z, 1533.69 2012-04-26T15:58:15.006000Z, 1533.69 2012-04-26T15:58:15.131000Z, 1533.69 2012-04-26T15:58:15.210000Z, 1533.70 2012-04-26T15:58:15.303000Z, 1533.70 2012-04-26T15:58:15.413000Z, 1533.69 2012-04-26T15:58:15.506000Z, 1533.70 2012-04-26T15:58:15.616000Z, 1533.70 2012-04-26T15:58:15.741000Z, 1533.70 2012-04-26T15:58:15.803000Z, 1533.70 2012-04-26T15:58:15.913000Z, 1533.70 2012-04-26T15:58:16.006000Z, 1533.70 2012-04-26T15:58:16.116000Z, 1533.70 2012-04-26T15:58:16.210000Z, 1533.70 2012-04-26T15:58:16.303000Z, 1533.70 2012-04-26T15:58:16.413000Z, 1533.70 2012-04-26T15:58:16.506000Z, 1533.70 2012-04-26T15:58:16.616000Z, 1533.70 2012-04-26T15:58:16.710000Z, 1533.70 2012-04-26T15:58:16.803000Z, 1533.70 2012-04-26T15:58:16.913000Z, 1533.70 2012-04-26T15:58:17.006000Z, 1533.70 2012-04-26T15:58:17.116000Z, 1533.70 2012-04-26T15:58:17.210000Z, 1533.70 2012-04-26T15:58:17.303000Z, 1533.70 2012-04-26T15:58:17.413000Z, 1533.70 2012-04-26T15:58:17.506000Z, 1533.70 2012-04-26T15:58:17.616000Z, 1533.70 2012-04-26T15:58:17.710000Z, 1533.70 2012-04-26T15:58:17.803000Z, 1533.70 2012-04-26T15:58:17.913000Z, 1533.70 2012-04-26T15:58:18.006000Z, 1533.70 2012-04-26T15:58:18.116000Z, 1533.70 2012-04-26T15:58:18.210000Z, 1533.70 2012-04-26T15:58:18.303000Z, 1533.70 2012-04-26T15:58:18.413000Z, 1533.70 2012-04-26T15:58:18.506000Z, 1533.70 2012-04-26T15:58:18.616000Z, 1533.70 2012-04-26T15:58:18.710000Z, 1533.70 2012-04-26T15:58:18.803000Z, 1533.70 2012-04-26T15:58:18.913000Z, 1533.70 2012-04-26T15:58:19.006000Z, 1533.70 2012-04-26T15:58:19.116000Z, 1533.70 2012-04-26T15:58:19.225000Z, 1533.70 2012-04-26T15:58:19.319000Z, 1533.70 2012-04-26T15:58:19.413000Z, 1533.70 2012-04-26T15:58:19.506000Z, 1533.70 2012-04-26T15:58:19.616000Z, 1533.70 2012-04-26T15:58:19.710000Z, 1533.69 2012-04-26T15:58:19.835000Z, 1533.69 2012-04-26T15:58:19.913000Z, 1533.69 2012-04-26T15:58:20.006000Z, 1533.69 2012-04-26T15:58:20.116000Z, 1533.69 2012-04-26T15:58:20.210000Z, 1533.69 2012-04-26T15:58:20.303000Z, 1533.69 2012-04-26T15:58:20.413000Z, 1533.70 2012-04-26T15:58:20.506000Z, 1533.70 2012-04-26T15:58:20.616000Z, 1533.70 2012-04-26T15:58:20.710000Z, 1533.70 2012-04-26T15:58:20.803000Z, 1533.70 2012-04-26T15:58:20.913000Z, 1533.70 2012-04-26T15:58:21.006000Z, 1533.70 2012-04-26T15:58:21.116000Z, 1533.70 2012-04-26T15:58:21.210000Z, 1533.70 2012-04-26T15:58:21.303000Z, 1533.70 2012-04-26T15:58:21.413000Z, 1533.70 2012-04-26T15:58:21.506000Z, 1533.70 2012-04-26T15:58:21.616000Z, 1533.70 2012-04-26T15:58:21.725000Z, 1533.70 2012-04-26T15:58:21.803000Z, 1533.70 2012-04-26T15:58:21.913000Z, 1533.70 2012-04-26T15:58:22.006000Z, 1533.70 2012-04-26T15:58:22.116000Z, 1533.70 2012-04-26T15:58:22.210000Z, 1533.70 2012-04-26T15:58:22.303000Z, 1533.70 2012-04-26T15:58:22.413000Z, 1533.70 2012-04-26T15:58:22.506000Z, 1533.70 2012-04-26T15:58:22.616000Z, 1533.70 2012-04-26T15:58:22.710000Z, 1533.70 2012-04-26T15:58:22.819000Z, 1533.70 2012-04-26T15:58:22.913000Z, 1533.70 2012-04-26T15:58:23.006000Z, 1533.70 2012-04-26T15:58:23.116000Z, 1533.70 2012-04-26T15:58:23.210000Z, 1533.69 2012-04-26T15:58:23.319000Z, 1533.69 2012-04-26T15:58:23.413000Z, 1533.69 2012-04-26T15:58:23.507000Z, 1533.69 2012-04-26T15:58:23.616000Z, 1533.69 2012-04-26T15:58:23.710000Z, 1533.69 2012-04-26T15:58:23.819000Z, 1533.69 2012-04-26T15:58:23.913000Z, 1533.69 2012-04-26T15:58:24.007000Z, 1533.70 2012-04-26T15:58:24.100000Z, 1533.70 2012-04-26T15:58:24.210000Z, 1533.70 2012-04-26T15:58:24.319000Z, 1533.70 2012-04-26T15:58:24.413000Z, 1533.70 2012-04-26T15:58:24.507000Z, 1533.70 2012-04-26T15:58:24.616000Z, 1533.70 2012-04-26T15:58:24.710000Z, 1533.70 2012-04-26T15:58:24.803000Z, 1533.70 2012-04-26T15:58:24.913000Z, 1533.70 2012-04-26T15:58:25.007000Z, 1533.70 2012-04-26T15:58:25.116000Z, 1533.71 2012-04-26T15:58:25.210000Z, 1533.71 2012-04-26T15:58:25.303000Z, 1533.71 2012-04-26T15:58:25.413000Z, 1533.71 2012-04-26T15:58:25.507000Z, 1533.71 2012-04-26T15:58:25.616000Z, 1533.71 2012-04-26T15:58:25.710000Z, 1533.71 2012-04-26T15:58:25.819000Z, 1533.71 2012-04-26T15:58:25.913000Z, 1533.70 2012-04-26T15:58:26.007000Z, 1533.70 2012-04-26T15:58:26.116000Z, 1533.70 2012-04-26T15:58:26.210000Z, 1533.70 2012-04-26T15:58:26.319000Z, 1533.70 2012-04-26T15:58:26.413000Z, 1533.70 2012-04-26T15:58:26.507000Z, 1533.70 2012-04-26T15:58:26.616000Z, 1533.70 2012-04-26T15:58:26.710000Z, 1533.70 2012-04-26T15:58:26.819000Z, 1533.70 2012-04-26T15:58:26.913000Z, 1533.70 2012-04-26T15:58:27.007000Z, 1533.70 2012-04-26T15:58:27.116000Z, 1533.70 2012-04-26T15:58:27.210000Z, 1533.70 2012-04-26T15:58:27.319000Z, 1533.70 2012-04-26T15:58:27.413000Z, 1533.70 2012-04-26T15:58:27.507000Z, 1533.70 2012-04-26T15:58:27.616000Z, 1533.70 2012-04-26T15:58:27.710000Z, 1533.70 2012-04-26T15:58:27.803000Z, 1533.70 2012-04-26T15:58:27.913000Z, 1533.70 2012-04-26T15:58:28.007000Z, 1533.70 2012-04-26T15:58:28.116000Z, 1533.70 2012-04-26T15:58:28.210000Z, 1533.70 2012-04-26T15:58:28.319000Z, 1533.70 2012-04-26T15:58:28.413000Z, 1533.70 2012-04-26T15:58:28.507000Z, 1533.70 2012-04-26T15:58:28.616000Z, 1533.70 2012-04-26T15:58:28.710000Z, 1533.70 2012-04-26T15:58:28.819000Z, 1533.70 2012-04-26T15:58:28.913000Z, 1533.70 2012-04-26T15:58:29.007000Z, 1533.70 2012-04-26T15:58:29.116000Z, 1533.71 2012-04-26T15:58:29.210000Z, 1533.71 2012-04-26T15:58:29.319000Z, 1533.71 2012-04-26T15:58:29.413000Z, 1533.71 2012-04-26T15:58:29.507000Z, 1533.71 2012-04-26T15:58:29.616000Z, 1533.71 2012-04-26T15:58:29.710000Z, 1533.71 2012-04-26T15:58:29.819000Z, 1533.71 2012-04-26T15:58:29.897000Z, 1533.71 2012-04-26T15:58:30.007000Z, 1533.71 2012-04-26T15:58:30.116000Z, 1533.71 2012-04-26T15:58:30.210000Z, 1533.71 2012-04-26T15:58:30.319000Z, 1533.71 2012-04-26T15:58:30.413000Z, 1533.70 2012-04-26T15:58:30.507000Z, 1533.70 2012-04-26T15:58:30.616000Z, 1533.70 2012-04-26T15:58:30.710000Z, 1533.70 2012-04-26T15:58:30.819000Z, 1533.70 2012-04-26T15:58:30.913000Z, 1533.70 2012-04-26T15:58:31.007000Z, 1533.70 2012-04-26T15:58:31.116000Z, 1533.70 2012-04-26T15:58:31.210000Z, 1533.70 2012-04-26T15:58:31.319000Z, 1533.70 2012-04-26T15:58:31.413000Z, 1533.70 2012-04-26T15:58:31.507000Z, 1533.70 2012-04-26T15:58:31.616000Z, 1533.69 2012-04-26T15:58:31.710000Z, 1533.69 2012-04-26T15:58:31.803000Z, 1533.69 2012-04-26T15:58:31.913000Z, 1533.69 2012-04-26T15:58:32.007000Z, 1533.69 2012-04-26T15:58:32.116000Z, 1533.69 2012-04-26T15:58:32.210000Z, 1533.69 2012-04-26T15:58:32.303000Z, 1533.69 2012-04-26T15:58:32.413000Z, 1533.69 2012-04-26T15:58:32.507000Z, 1533.69 2012-04-26T15:58:32.616000Z, 1533.69 2012-04-26T15:58:32.710000Z, 1533.70 2012-04-26T15:58:32.804000Z, 1533.70 2012-04-26T15:58:32.913000Z, 1533.70 2012-04-26T15:58:33.007000Z, 1533.70 2012-04-26T15:58:33.116000Z, 1533.70 2012-04-26T15:58:33.210000Z, 1533.70 2012-04-26T15:58:33.304000Z, 1533.70 2012-04-26T15:58:33.413000Z, 1533.70 2012-04-26T15:58:33.507000Z, 1533.70 2012-04-26T15:58:33.616000Z, 1533.70 2012-04-26T15:58:33.710000Z, 1533.70 2012-04-26T15:58:33.804000Z, 1533.70 2012-04-26T15:58:33.913000Z, 1533.70 2012-04-26T15:58:34.007000Z, 1533.71 2012-04-26T15:58:34.116000Z, 1533.71 2012-04-26T15:58:34.210000Z, 1533.71 2012-04-26T15:58:34.304000Z, 1533.71 2012-04-26T15:58:34.413000Z, 1533.71 2012-04-26T15:58:34.507000Z, 1533.71 2012-04-26T15:58:34.616000Z, 1533.71 2012-04-26T15:58:34.710000Z, 1533.71 2012-04-26T15:58:34.804000Z, 1533.71 2012-04-26T15:58:34.913000Z, 1533.71 2012-04-26T15:58:35.007000Z, 1533.71 2012-04-26T15:58:35.116000Z, 1533.71 2012-04-26T15:58:35.210000Z, 1533.71 2012-04-26T15:58:35.304000Z, 1533.71 2012-04-26T15:58:35.413000Z, 1533.71 2012-04-26T15:58:35.507000Z, 1533.71 2012-04-26T15:58:35.616000Z, 1533.71 2012-04-26T15:58:35.710000Z, 1533.71 2012-04-26T15:58:35.804000Z, 1533.71 2012-04-26T15:58:35.913000Z, 1533.71 2012-04-26T15:58:36.007000Z, 1533.71 2012-04-26T15:58:36.116000Z, 1533.71 2012-04-26T15:58:36.210000Z, 1533.71 2012-04-26T15:58:36.304000Z, 1533.71 2012-04-26T15:58:36.413000Z, 1533.71 2012-04-26T15:58:36.522000Z, 1533.71 2012-04-26T15:58:36.616000Z, 1533.71 2012-04-26T15:58:36.710000Z, 1533.71 2012-04-26T15:58:36.804000Z, 1533.72 2012-04-26T15:58:36.913000Z, 1533.72 2012-04-26T15:58:37.007000Z, 1533.72 2012-04-26T15:58:37.116000Z, 1533.72 2012-04-26T15:58:37.210000Z, 1533.72 2012-04-26T15:58:37.304000Z, 1533.72 2012-04-26T15:58:37.397000Z, 1533.72 2012-04-26T15:58:37.507000Z, 1533.72 2012-04-26T15:58:37.616000Z, 1533.72 2012-04-26T15:58:37.710000Z, 1533.72 2012-04-26T15:58:37.804000Z, 1533.73 2012-04-26T15:58:37.913000Z, 1533.73 2012-04-26T15:58:38.007000Z, 1533.72 2012-04-26T15:58:38.116000Z, 1533.72 2012-04-26T15:58:38.210000Z, 1533.72 2012-04-26T15:58:38.304000Z, 1533.73 2012-04-26T15:58:38.413000Z, 1533.72 2012-04-26T15:58:38.507000Z, 1533.72 2012-04-26T15:58:38.616000Z, 1533.72 2012-04-26T15:58:38.710000Z, 1533.72 2012-04-26T15:58:38.804000Z, 1533.72 2012-04-26T15:58:38.913000Z, 1533.72 2012-04-26T15:58:39.007000Z, 1533.72 2012-04-26T15:58:39.116000Z, 1533.72 2012-04-26T15:58:39.210000Z, 1533.72 2012-04-26T15:58:39.304000Z, 1533.72 2012-04-26T15:58:39.429000Z, 1533.72 2012-04-26T15:58:39.507000Z, 1533.72 2012-04-26T15:58:39.616000Z, 1533.72 2012-04-26T15:58:39.710000Z, 1533.72 2012-04-26T15:58:39.804000Z, 1533.72 2012-04-26T15:58:39.913000Z, 1533.72 2012-04-26T15:58:40.007000Z, 1533.72 2012-04-26T15:58:40.116000Z, 1533.72 2012-04-26T15:58:40.210000Z, 1533.71 2012-04-26T15:58:40.304000Z, 1533.71 2012-04-26T15:58:40.413000Z, 1533.71 2012-04-26T15:58:40.507000Z, 1533.71 2012-04-26T15:58:40.616000Z, 1533.71 2012-04-26T15:58:40.710000Z, 1533.71 2012-04-26T15:58:40.804000Z, 1533.71 2012-04-26T15:58:40.913000Z, 1533.71 2012-04-26T15:58:41.007000Z, 1533.71 2012-04-26T15:58:41.116000Z, 1533.71 2012-04-26T15:58:41.210000Z, 1533.71 2012-04-26T15:58:41.304000Z, 1533.71 2012-04-26T15:58:41.413000Z, 1533.71 2012-04-26T15:58:41.507000Z, 1533.71 2012-04-26T15:58:41.616000Z, 1533.72 2012-04-26T15:58:41.757000Z, 1533.72 2012-04-26T15:58:41.804000Z, 1533.72 2012-04-26T15:58:41.913000Z, 1533.71 2012-04-26T15:58:42.007000Z, 1533.71 2012-04-26T15:58:42.116000Z, 1533.71 2012-04-26T15:58:42.210000Z, 1533.71 2012-04-26T15:58:42.304000Z, 1533.71 2012-04-26T15:58:42.413000Z, 1533.71 2012-04-26T15:58:42.507000Z, 1533.71 2012-04-26T15:58:42.632000Z, 1533.71 2012-04-26T15:58:42.710000Z, 1533.71 2012-04-26T15:58:42.804000Z, 1533.71 2012-04-26T15:58:42.913000Z, 1533.71 2012-04-26T15:58:43.007000Z, 1533.71 2012-04-26T15:58:43.116000Z, 1533.71 2012-04-26T15:58:43.210000Z, 1533.71 2012-04-26T15:58:43.319000Z, 1533.71 2012-04-26T15:58:43.413000Z, 1533.71 2012-04-26T15:58:43.507000Z, 1533.71 2012-04-26T15:58:43.616000Z, 1533.71 2012-04-26T15:58:43.710000Z, 1533.71 2012-04-26T15:58:43.804000Z, 1533.71 2012-04-26T15:58:43.913000Z, 1533.71 2012-04-26T15:58:44.007000Z, 1533.71 2012-04-26T15:58:44.116000Z, 1533.71 2012-04-26T15:58:44.210000Z, 1533.71 2012-04-26T15:58:44.304000Z, 1533.71 2012-04-26T15:58:44.413000Z, 1533.71 2012-04-26T15:58:44.507000Z, 1533.71 2012-04-26T15:58:44.616000Z, 1533.71 2012-04-26T15:58:44.710000Z, 1533.71 2012-04-26T15:58:44.804000Z, 1533.71 2012-04-26T15:58:44.913000Z, 1533.71 2012-04-26T15:58:45.007000Z, 1533.71 2012-04-26T15:58:45.116000Z, 1533.71 2012-04-26T15:58:45.210000Z, 1533.71 2012-04-26T15:58:45.304000Z, 1533.71 2012-04-26T15:58:45.413000Z, 1533.71 2012-04-26T15:58:45.507000Z, 1533.71 2012-04-26T15:58:45.616000Z, 1533.71 2012-04-26T15:58:45.710000Z, 1533.71 2012-04-26T15:58:45.804000Z, 1533.71 2012-04-26T15:58:45.913000Z, 1533.71 2012-04-26T15:58:46.007000Z, 1533.71 2012-04-26T15:58:46.116000Z, 1533.71 2012-04-26T15:58:46.210000Z, 1533.71 2012-04-26T15:58:46.304000Z, 1533.71 2012-04-26T15:58:46.397000Z, 1533.71 2012-04-26T15:58:46.507000Z, 1533.71 2012-04-26T15:58:46.616000Z, 1533.71 2012-04-26T15:58:46.710000Z, 1533.71 2012-04-26T15:58:46.819000Z, 1533.71 2012-04-26T15:58:46.913000Z, 1533.71 2012-04-26T15:58:47.007000Z, 1533.71 2012-04-26T15:58:47.116000Z, 1533.72 2012-04-26T15:58:47.210000Z, 1533.72 2012-04-26T15:58:47.304000Z, 1533.72 2012-04-26T15:58:47.413000Z, 1533.72 2012-04-26T15:58:47.507000Z, 1533.72 2012-04-26T15:58:47.616000Z, 1533.72 2012-04-26T15:58:47.710000Z, 1533.72 2012-04-26T15:58:47.835000Z, 1533.72 2012-04-26T15:58:47.897000Z, 1533.72 2012-04-26T15:58:48.007000Z, 1533.72 2012-04-26T15:58:48.116000Z, 1533.72 2012-04-26T15:58:48.210000Z, 1533.72 2012-04-26T15:58:48.304000Z, 1533.72 2012-04-26T15:58:48.413000Z, 1533.72 2012-04-26T15:58:48.507000Z, 1533.72 2012-04-26T15:58:48.616000Z, 1533.72 2012-04-26T15:58:48.710000Z, 1533.72 2012-04-26T15:58:48.819000Z, 1533.72 2012-04-26T15:58:48.913000Z, 1533.72 2012-04-26T15:58:49.007000Z, 1533.72 2012-04-26T15:58:49.132000Z, 1533.72 2012-04-26T15:58:49.210000Z, 1533.72 2012-04-26T15:58:49.319000Z, 1533.72 2012-04-26T15:58:49.413000Z, 1533.72 2012-04-26T15:58:49.507000Z, 1533.72 2012-04-26T15:58:49.616000Z, 1533.72 2012-04-26T15:58:49.710000Z, 1533.72 2012-04-26T15:58:49.819000Z, 1533.72 2012-04-26T15:58:49.913000Z, 1533.72 2012-04-26T15:58:50.007000Z, 1533.72 2012-04-26T15:58:50.116000Z, 1533.72 2012-04-26T15:58:50.210000Z, 1533.72 2012-04-26T15:58:50.304000Z, 1533.72 2012-04-26T15:58:50.413000Z, 1533.73 2012-04-26T15:58:50.507000Z, 1533.73 2012-04-26T15:58:50.616000Z, 1533.73 2012-04-26T15:58:50.710000Z, 1533.73 2012-04-26T15:58:50.804000Z, 1533.73 2012-04-26T15:58:50.913000Z, 1533.73 2012-04-26T15:58:51.007000Z, 1533.73 2012-04-26T15:58:51.116000Z, 1533.73 2012-04-26T15:58:51.210000Z, 1533.73 2012-04-26T15:58:51.319000Z, 1533.73 2012-04-26T15:58:51.413000Z, 1533.74 2012-04-26T15:58:51.507000Z, 1533.74 2012-04-26T15:58:51.616000Z, 1533.74 2012-04-26T15:58:51.726000Z, 1533.73 2012-04-26T15:58:51.819000Z, 1533.73 2012-04-26T15:58:51.913000Z, 1533.73 2012-04-26T15:58:52.007000Z, 1533.73 2012-04-26T15:58:52.116000Z, 1533.73 2012-04-26T15:58:52.210000Z, 1533.73 2012-04-26T15:58:52.319000Z, 1533.73 2012-04-26T15:58:52.413000Z, 1533.72 2012-04-26T15:58:52.507000Z, 1533.72 2012-04-26T15:58:52.616000Z, 1533.72 2012-04-26T15:58:52.710000Z, 1533.72 2012-04-26T15:58:52.804000Z, 1533.72 2012-04-26T15:58:52.913000Z, 1533.72 2012-04-26T15:58:53.007000Z, 1533.72 2012-04-26T15:58:53.116000Z, 1533.72 2012-04-26T15:58:53.210000Z, 1533.72 2012-04-26T15:58:53.319000Z, 1533.72 2012-04-26T15:58:53.413000Z, 1533.72 2012-04-26T15:58:53.507000Z, 1533.72 2012-04-26T15:58:53.616000Z, 1533.72 2012-04-26T15:58:53.710000Z, 1533.73 2012-04-26T15:58:53.819000Z, 1533.73 2012-04-26T15:58:53.913000Z, 1533.73 2012-04-26T15:58:54.007000Z, 1533.73 2012-04-26T15:58:54.116000Z, 1533.73 2012-04-26T15:58:54.210000Z, 1533.73 2012-04-26T15:58:54.319000Z, 1533.73 2012-04-26T15:58:54.398000Z, 1533.72 2012-04-26T15:58:54.507000Z, 1533.72 2012-04-26T15:58:54.616000Z, 1533.72 2012-04-26T15:58:54.710000Z, 1533.72 2012-04-26T15:58:54.804000Z, 1533.72 2012-04-26T15:58:54.913000Z, 1533.72 2012-04-26T15:58:55.007000Z, 1533.72 2012-04-26T15:58:55.116000Z, 1533.72 2012-04-26T15:58:55.210000Z, 1533.72 2012-04-26T15:58:55.304000Z, 1533.72 2012-04-26T15:58:55.413000Z, 1533.72 2012-04-26T15:58:55.507000Z, 1533.72 2012-04-26T15:58:55.616000Z, 1533.72 2012-04-26T15:58:55.710000Z, 1533.72 2012-04-26T15:58:55.804000Z, 1533.72 2012-04-26T15:58:55.913000Z, 1533.72 2012-04-26T15:58:56.007000Z, 1533.72 2012-04-26T15:58:56.116000Z, 1533.72 2012-04-26T15:58:56.210000Z, 1533.73 2012-04-26T15:58:56.304000Z, 1533.73 2012-04-26T15:58:56.398000Z, 1533.73 2012-04-26T15:58:56.507000Z, 1533.73 2012-04-26T15:58:56.616000Z, 1533.72 2012-04-26T15:58:56.710000Z, 1533.72 2012-04-26T15:58:56.804000Z, 1533.72 2012-04-26T15:58:56.913000Z, 1533.72 2012-04-26T15:58:57.007000Z, 1533.72 2012-04-26T15:58:57.116000Z, 1533.72 2012-04-26T15:58:57.210000Z, 1533.72 2012-04-26T15:58:57.304000Z, 1533.72 2012-04-26T15:58:57.413000Z, 1533.72 2012-04-26T15:58:57.507000Z, 1533.72 2012-04-26T15:58:57.616000Z, 1533.72 2012-04-26T15:58:57.710000Z, 1533.72 2012-04-26T15:58:57.804000Z, 1533.72 2012-04-26T15:58:57.929000Z, 1533.72 2012-04-26T15:58:58.007000Z, 1533.72 2012-04-26T15:58:58.116000Z, 1533.72 2012-04-26T15:58:58.210000Z, 1533.72 2012-04-26T15:58:58.304000Z, 1533.72 2012-04-26T15:58:58.413000Z, 1533.72 2012-04-26T15:58:58.507000Z, 1533.72 2012-04-26T15:58:58.616000Z, 1533.72 2012-04-26T15:58:58.710000Z, 1533.72 2012-04-26T15:58:58.804000Z, 1533.72 2012-04-26T15:58:58.913000Z, 1533.72 2012-04-26T15:58:59.007000Z, 1533.72 2012-04-26T15:58:59.116000Z, 1533.72 2012-04-26T15:58:59.210000Z, 1533.72 2012-04-26T15:58:59.304000Z, 1533.72 2012-04-26T15:58:59.413000Z, 1533.72 2012-04-26T15:58:59.507000Z, 1533.72 2012-04-26T15:58:59.616000Z, 1533.72 2012-04-26T15:58:59.710000Z, 1533.72 2012-04-26T15:58:59.804000Z, 1533.72 2012-04-26T15:58:59.913000Z, 1533.72 2012-04-26T15:59:00.007000Z, 1533.72 2012-04-26T15:59:00.116000Z, 1533.72 2012-04-26T15:59:00.210000Z, 1533.72 2012-04-26T15:59:00.304000Z, 1533.72 2012-04-26T15:59:00.413000Z, 1533.72 2012-04-26T15:59:00.507000Z, 1533.72 2012-04-26T15:59:00.616000Z, 1533.72 2012-04-26T15:59:00.710000Z, 1533.72 2012-04-26T15:59:00.804000Z, 1533.72 2012-04-26T15:59:00.913000Z, 1533.72 2012-04-26T15:59:01.007000Z, 1533.72 2012-04-26T15:59:01.116000Z, 1533.72 2012-04-26T15:59:01.210000Z, 1533.72 2012-04-26T15:59:01.304000Z, 1533.72 2012-04-26T15:59:01.413000Z, 1533.72 2012-04-26T15:59:01.507000Z, 1533.72 2012-04-26T15:59:01.616000Z, 1533.72 2012-04-26T15:59:01.710000Z, 1533.72 2012-04-26T15:59:01.804000Z, 1533.72 2012-04-26T15:59:01.913000Z, 1533.72 2012-04-26T15:59:02.007000Z, 1533.72 2012-04-26T15:59:02.116000Z, 1533.72 2012-04-26T15:59:02.210000Z, 1533.72 2012-04-26T15:59:02.304000Z, 1533.72 2012-04-26T15:59:02.413000Z, 1533.72 2012-04-26T15:59:02.507000Z, 1533.72 2012-04-26T15:59:02.616000Z, 1533.72 2012-04-26T15:59:02.710000Z, 1533.72 2012-04-26T15:59:02.804000Z, 1533.72 2012-04-26T15:59:02.913000Z, 1533.72 2012-04-26T15:59:03.007000Z, 1533.72 2012-04-26T15:59:03.116000Z, 1533.72 2012-04-26T15:59:03.210000Z, 1533.72 2012-04-26T15:59:03.304000Z, 1533.72 2012-04-26T15:59:03.413000Z, 1533.72 2012-04-26T15:59:03.507000Z, 1533.72 2012-04-26T15:59:03.616000Z, 1533.72 2012-04-26T15:59:03.710000Z, 1533.72 2012-04-26T15:59:03.804000Z, 1533.72 2012-04-26T15:59:03.913000Z, 1533.72 2012-04-26T15:59:04.007000Z, 1533.72 2012-04-26T15:59:04.116000Z, 1533.72 2012-04-26T15:59:04.210000Z, 1533.72 2012-04-26T15:59:04.304000Z, 1533.72 2012-04-26T15:59:04.413000Z, 1533.72 2012-04-26T15:59:04.507000Z, 1533.72 2012-04-26T15:59:04.616000Z, 1533.72 2012-04-26T15:59:04.710000Z, 1533.72 2012-04-26T15:59:04.804000Z, 1533.72 2012-04-26T15:59:04.929000Z, 1533.72 2012-04-26T15:59:05.007000Z, 1533.72 2012-04-26T15:59:05.116000Z, 1533.72 2012-04-26T15:59:05.210000Z, 1533.72 2012-04-26T15:59:05.304000Z, 1533.72 2012-04-26T15:59:05.413000Z, 1533.72 2012-04-26T15:59:05.507000Z, 1533.72 2012-04-26T15:59:05.616000Z, 1533.72 2012-04-26T15:59:05.710000Z, 1533.72 2012-04-26T15:59:05.804000Z, 1533.72 2012-04-26T15:59:05.913000Z, 1533.72 2012-04-26T15:59:06.007000Z, 1533.72 2012-04-26T15:59:06.116000Z, 1533.72 2012-04-26T15:59:06.210000Z, 1533.72 2012-04-26T15:59:06.304000Z, 1533.71 2012-04-26T15:59:06.413000Z, 1533.72 2012-04-26T15:59:06.507000Z, 1533.72 2012-04-26T15:59:06.616000Z, 1533.72 2012-04-26T15:59:06.710000Z, 1533.72 2012-04-26T15:59:06.804000Z, 1533.71 2012-04-26T15:59:06.913000Z, 1533.72 2012-04-26T15:59:07.007000Z, 1533.71 2012-04-26T15:59:07.116000Z, 1533.71 2012-04-26T15:59:07.210000Z, 1533.71 2012-04-26T15:59:07.304000Z, 1533.71 2012-04-26T15:59:07.413000Z, 1533.71 2012-04-26T15:59:07.507000Z, 1533.71 2012-04-26T15:59:07.616000Z, 1533.71 2012-04-26T15:59:07.710000Z, 1533.71 2012-04-26T15:59:07.804000Z, 1533.71 2012-04-26T15:59:07.913000Z, 1533.71 2012-04-26T15:59:08.007000Z, 1533.72 2012-04-26T15:59:08.116000Z, 1533.71 2012-04-26T15:59:08.210000Z, 1533.71 2012-04-26T15:59:08.304000Z, 1533.71 2012-04-26T15:59:08.413000Z, 1533.71 2012-04-26T15:59:08.507000Z, 1533.71 2012-04-26T15:59:08.616000Z, 1533.71 2012-04-26T15:59:08.710000Z, 1533.71 2012-04-26T15:59:08.804000Z, 1533.71 2012-04-26T15:59:08.913000Z, 1533.71 2012-04-26T15:59:09.007000Z, 1533.71 2012-04-26T15:59:09.116000Z, 1533.71 2012-04-26T15:59:09.210000Z, 1533.71 2012-04-26T15:59:09.304000Z, 1533.71 2012-04-26T15:59:09.413000Z, 1533.71 2012-04-26T15:59:09.507000Z, 1533.71 2012-04-26T15:59:09.616000Z, 1533.71 2012-04-26T15:59:09.710000Z, 1533.71 2012-04-26T15:59:09.804000Z, 1533.71 2012-04-26T15:59:09.913000Z, 1533.71 2012-04-26T15:59:10.007000Z, 1533.71 2012-04-26T15:59:10.116000Z, 1533.71 2012-04-26T15:59:10.210000Z, 1533.71 2012-04-26T15:59:10.320000Z, 1533.71 2012-04-26T15:59:10.413000Z, 1533.71 2012-04-26T15:59:10.507000Z, 1533.71 2012-04-26T15:59:10.601000Z, 1533.71 2012-04-26T15:59:10.695000Z, 1533.71 2012-04-26T15:59:10.804000Z, 1533.71 2012-04-26T15:59:10.913000Z, 1533.71 2012-04-26T15:59:11.007000Z, 1533.71 2012-04-26T15:59:11.116000Z, 1533.71 2012-04-26T15:59:11.210000Z, 1533.71 2012-04-26T15:59:11.320000Z, 1533.71 2012-04-26T15:59:11.413000Z, 1533.71 2012-04-26T15:59:11.507000Z, 1533.71 2012-04-26T15:59:11.616000Z, 1533.71 2012-04-26T15:59:11.710000Z, 1533.71 2012-04-26T15:59:11.804000Z, 1533.71 2012-04-26T15:59:11.913000Z, 1533.71 2012-04-26T15:59:12.007000Z, 1533.71 2012-04-26T15:59:12.117000Z, 1533.71 2012-04-26T15:59:12.210000Z, 1533.71 2012-04-26T15:59:12.304000Z, 1533.71 2012-04-26T15:59:12.413000Z, 1533.71 2012-04-26T15:59:12.507000Z, 1533.71 2012-04-26T15:59:12.617000Z, 1533.71 2012-04-26T15:59:12.710000Z, 1533.71 2012-04-26T15:59:12.820000Z, 1533.71 2012-04-26T15:59:12.913000Z, 1533.71 2012-04-26T15:59:13.007000Z, 1533.70 2012-04-26T15:59:13.117000Z, 1533.71 2012-04-26T15:59:13.210000Z, 1533.71 2012-04-26T15:59:13.320000Z, 1533.70 2012-04-26T15:59:13.413000Z, 1533.71 2012-04-26T15:59:13.507000Z, 1533.71 2012-04-26T15:59:13.601000Z, 1533.71 2012-04-26T15:59:13.710000Z, 1533.71 2012-04-26T15:59:13.820000Z, 1533.71 2012-04-26T15:59:13.913000Z, 1533.71 2012-04-26T15:59:14.007000Z, 1533.71 2012-04-26T15:59:14.117000Z, 1533.71 2012-04-26T15:59:14.210000Z, 1533.71 2012-04-26T15:59:14.304000Z, 1533.71 2012-04-26T15:59:14.413000Z, 1533.71 2012-04-26T15:59:14.507000Z, 1533.71 2012-04-26T15:59:14.617000Z, 1533.71 2012-04-26T15:59:14.710000Z, 1533.71 2012-04-26T15:59:14.820000Z, 1533.71 2012-04-26T15:59:14.913000Z, 1533.71 2012-04-26T15:59:15.007000Z, 1533.71 2012-04-26T15:59:15.117000Z, 1533.71 2012-04-26T15:59:15.210000Z, 1533.71 2012-04-26T15:59:15.320000Z, 1533.71 2012-04-26T15:59:15.413000Z, 1533.70 2012-04-26T15:59:15.507000Z, 1533.70 2012-04-26T15:59:15.617000Z, 1533.70 2012-04-26T15:59:15.710000Z, 1533.70 2012-04-26T15:59:15.804000Z, 1533.70 2012-04-26T15:59:15.913000Z, 1533.70 2012-04-26T15:59:16.007000Z, 1533.70 2012-04-26T15:59:16.117000Z, 1533.70 2012-04-26T15:59:16.210000Z, 1533.70 2012-04-26T15:59:16.320000Z, 1533.70 2012-04-26T15:59:16.413000Z, 1533.70 2012-04-26T15:59:16.507000Z, 1533.70 2012-04-26T15:59:16.617000Z, 1533.70 2012-04-26T15:59:16.710000Z, 1533.70 2012-04-26T15:59:16.820000Z, 1533.70 2012-04-26T15:59:16.913000Z, 1533.70 2012-04-26T15:59:17.007000Z, 1533.71 2012-04-26T15:59:17.117000Z, 1533.71 2012-04-26T15:59:17.210000Z, 1533.71 2012-04-26T15:59:17.304000Z, 1533.71 2012-04-26T15:59:17.413000Z, 1533.71 2012-04-26T15:59:17.507000Z, 1533.72 2012-04-26T15:59:17.617000Z, 1533.72 2012-04-26T15:59:17.710000Z, 1533.72 2012-04-26T15:59:17.804000Z, 1533.72 2012-04-26T15:59:17.913000Z, 1533.72 2012-04-26T15:59:18.007000Z, 1533.72 2012-04-26T15:59:18.117000Z, 1533.72 2012-04-26T15:59:18.210000Z, 1533.72 2012-04-26T15:59:18.304000Z, 1533.72 2012-04-26T15:59:18.413000Z, 1533.72 2012-04-26T15:59:18.507000Z, 1533.72 2012-04-26T15:59:18.617000Z, 1533.72 2012-04-26T15:59:18.710000Z, 1533.72 2012-04-26T15:59:18.804000Z, 1533.72 2012-04-26T15:59:18.913000Z, 1533.72 2012-04-26T15:59:19.007000Z, 1533.72 2012-04-26T15:59:19.117000Z, 1533.72 2012-04-26T15:59:19.210000Z, 1533.72 2012-04-26T15:59:19.304000Z, 1533.72 2012-04-26T15:59:19.413000Z, 1533.72 2012-04-26T15:59:19.507000Z, 1533.72 2012-04-26T15:59:19.601000Z, 1533.72 2012-04-26T15:59:19.710000Z, 1533.72 2012-04-26T15:59:19.820000Z, 1533.72 2012-04-26T15:59:19.913000Z, 1533.72 2012-04-26T15:59:20.007000Z, 1533.72 2012-04-26T15:59:20.117000Z, 1533.72 2012-04-26T15:59:20.210000Z, 1533.72 2012-04-26T15:59:20.304000Z, 1533.72 2012-04-26T15:59:20.413000Z, 1533.72 2012-04-26T15:59:20.507000Z, 1533.72 2012-04-26T15:59:20.617000Z, 1533.73 2012-04-26T15:59:20.710000Z, 1533.72 2012-04-26T15:59:20.804000Z, 1533.72 2012-04-26T15:59:20.913000Z, 1533.72 2012-04-26T15:59:21.007000Z, 1533.72 2012-04-26T15:59:21.117000Z, 1533.73 2012-04-26T15:59:21.210000Z, 1533.73 2012-04-26T15:59:21.304000Z, 1533.72 2012-04-26T15:59:21.398000Z, 1533.72 2012-04-26T15:59:21.507000Z, 1533.72 2012-04-26T15:59:21.617000Z, 1533.72 2012-04-26T15:59:21.710000Z, 1533.72 2012-04-26T15:59:21.804000Z, 1533.72 2012-04-26T15:59:21.914000Z, 1533.72 2012-04-26T15:59:22.007000Z, 1533.72 2012-04-26T15:59:22.117000Z, 1533.72 2012-04-26T15:59:22.226000Z, 1533.72 2012-04-26T15:59:22.304000Z, 1533.72 2012-04-26T15:59:22.414000Z, 1533.72 2012-04-26T15:59:22.507000Z, 1533.72 2012-04-26T15:59:22.617000Z, 1533.72 2012-04-26T15:59:22.710000Z, 1533.72 2012-04-26T15:59:22.804000Z, 1533.72 2012-04-26T15:59:22.914000Z, 1533.72 2012-04-26T15:59:23.007000Z, 1533.72 2012-04-26T15:59:23.117000Z, 1533.72 2012-04-26T15:59:23.210000Z, 1533.72 2012-04-26T15:59:23.304000Z, 1533.72 2012-04-26T15:59:23.414000Z, 1533.72 2012-04-26T15:59:23.507000Z, 1533.72 2012-04-26T15:59:23.617000Z, 1533.72 2012-04-26T15:59:23.710000Z, 1533.72 2012-04-26T15:59:23.804000Z, 1533.72 2012-04-26T15:59:23.914000Z, 1533.72 2012-04-26T15:59:24.007000Z, 1533.72 2012-04-26T15:59:24.117000Z, 1533.72 2012-04-26T15:59:24.210000Z, 1533.72 2012-04-26T15:59:24.304000Z, 1533.72 2012-04-26T15:59:24.414000Z, 1533.72 2012-04-26T15:59:24.507000Z, 1533.72 2012-04-26T15:59:24.617000Z, 1533.72 2012-04-26T15:59:24.710000Z, 1533.72 2012-04-26T15:59:24.804000Z, 1533.73 2012-04-26T15:59:24.914000Z, 1533.73 2012-04-26T15:59:25.007000Z, 1533.73 2012-04-26T15:59:25.117000Z, 1533.73 2012-04-26T15:59:25.210000Z, 1533.73 2012-04-26T15:59:25.320000Z, 1533.73 2012-04-26T15:59:25.414000Z, 1533.73 2012-04-26T15:59:25.507000Z, 1533.73 2012-04-26T15:59:25.617000Z, 1533.73 2012-04-26T15:59:25.710000Z, 1533.73 2012-04-26T15:59:25.804000Z, 1533.73 2012-04-26T15:59:25.914000Z, 1533.73 2012-04-26T15:59:26.007000Z, 1533.73 2012-04-26T15:59:26.117000Z, 1533.73 2012-04-26T15:59:26.210000Z, 1533.73 2012-04-26T15:59:26.304000Z, 1533.73 2012-04-26T15:59:26.414000Z, 1533.73 2012-04-26T15:59:26.507000Z, 1533.73 2012-04-26T15:59:26.617000Z, 1533.73 2012-04-26T15:59:26.773000Z, 1533.73 2012-04-26T15:59:26.804000Z, 1533.73 2012-04-26T15:59:26.914000Z, 1533.73 2012-04-26T15:59:27.007000Z, 1533.73 2012-04-26T15:59:27.117000Z, 1533.73 2012-04-26T15:59:27.210000Z, 1533.73 2012-04-26T15:59:27.304000Z, 1533.73 2012-04-26T15:59:27.414000Z, 1533.73 2012-04-26T15:59:27.507000Z, 1533.73 2012-04-26T15:59:27.617000Z, 1533.73 2012-04-26T15:59:27.710000Z, 1533.73 2012-04-26T15:59:27.804000Z, 1533.73 2012-04-26T15:59:27.914000Z, 1533.73 2012-04-26T15:59:28.007000Z, 1533.73 2012-04-26T15:59:28.117000Z, 1533.72 2012-04-26T15:59:28.210000Z, 1533.72 2012-04-26T15:59:28.304000Z, 1533.72 2012-04-26T15:59:28.414000Z, 1533.72 2012-04-26T15:59:28.507000Z, 1533.72 2012-04-26T15:59:28.617000Z, 1533.72 2012-04-26T15:59:28.710000Z, 1533.72 2012-04-26T15:59:28.820000Z, 1533.72 2012-04-26T15:59:28.914000Z, 1533.73 2012-04-26T15:59:29.007000Z, 1533.72 2012-04-26T15:59:29.117000Z, 1533.72 2012-04-26T15:59:29.210000Z, 1533.72 2012-04-26T15:59:29.304000Z, 1533.72 2012-04-26T15:59:29.414000Z, 1533.72 2012-04-26T15:59:29.507000Z, 1533.72 2012-04-26T15:59:29.617000Z, 1533.72 2012-04-26T15:59:29.710000Z, 1533.72 2012-04-26T15:59:29.804000Z, 1533.72 2012-04-26T15:59:29.914000Z, 1533.72 2012-04-26T15:59:30.007000Z, 1533.72 2012-04-26T15:59:30.117000Z, 1533.72 2012-04-26T15:59:30.210000Z, 1533.72 2012-04-26T15:59:30.304000Z, 1533.72 2012-04-26T15:59:30.414000Z, 1533.72 2012-04-26T15:59:30.507000Z, 1533.72 2012-04-26T15:59:30.617000Z, 1533.72 2012-04-26T15:59:30.710000Z, 1533.72 2012-04-26T15:59:30.804000Z, 1533.72 2012-04-26T15:59:30.914000Z, 1533.72 2012-04-26T15:59:31.007000Z, 1533.72 2012-04-26T15:59:31.117000Z, 1533.72 2012-04-26T15:59:31.210000Z, 1533.72 2012-04-26T15:59:31.304000Z, 1533.72 2012-04-26T15:59:31.414000Z, 1533.72 2012-04-26T15:59:31.507000Z, 1533.72 2012-04-26T15:59:31.617000Z, 1533.73 2012-04-26T15:59:31.711000Z, 1533.73 2012-04-26T15:59:31.804000Z, 1533.73 2012-04-26T15:59:31.914000Z, 1533.73 2012-04-26T15:59:32.007000Z, 1533.72 2012-04-26T15:59:32.117000Z, 1533.73 2012-04-26T15:59:32.211000Z, 1533.72 2012-04-26T15:59:32.304000Z, 1533.73 2012-04-26T15:59:32.398000Z, 1533.73 2012-04-26T15:59:32.507000Z, 1533.72 2012-04-26T15:59:32.617000Z, 1533.72 2012-04-26T15:59:32.711000Z, 1533.73 2012-04-26T15:59:32.804000Z, 1533.73 2012-04-26T15:59:32.914000Z, 1533.72 2012-04-26T15:59:33.007000Z, 1533.72 2012-04-26T15:59:33.117000Z, 1533.72 2012-04-26T15:59:33.211000Z, 1533.72 2012-04-26T15:59:33.304000Z, 1533.72 2012-04-26T15:59:33.414000Z, 1533.72 2012-04-26T15:59:33.523000Z, 1533.72 2012-04-26T15:59:33.617000Z, 1533.72 2012-04-26T15:59:33.711000Z, 1533.72 2012-04-26T15:59:33.804000Z, 1533.72 2012-04-26T15:59:33.914000Z, 1533.72 2012-04-26T15:59:34.007000Z, 1533.72 2012-04-26T15:59:34.117000Z, 1533.72 2012-04-26T15:59:34.211000Z, 1533.72 2012-04-26T15:59:34.304000Z, 1533.72 2012-04-26T15:59:34.398000Z, 1533.72 2012-04-26T15:59:34.507000Z, 1533.72 2012-04-26T15:59:34.617000Z, 1533.72 2012-04-26T15:59:34.711000Z, 1533.72 2012-04-26T15:59:34.804000Z, 1533.72 2012-04-26T15:59:34.914000Z, 1533.72 2012-04-26T15:59:35.007000Z, 1533.72 2012-04-26T15:59:35.117000Z, 1533.72 2012-04-26T15:59:35.211000Z, 1533.72 2012-04-26T15:59:35.304000Z, 1533.72 2012-04-26T15:59:35.414000Z, 1533.72 2012-04-26T15:59:35.507000Z, 1533.72 2012-04-26T15:59:35.617000Z, 1533.72 2012-04-26T15:59:35.711000Z, 1533.72 2012-04-26T15:59:35.820000Z, 1533.72 2012-04-26T15:59:35.914000Z, 1533.72 2012-04-26T15:59:36.007000Z, 1533.72 2012-04-26T15:59:36.117000Z, 1533.72 2012-04-26T15:59:36.211000Z, 1533.72 2012-04-26T15:59:36.320000Z, 1533.72 2012-04-26T15:59:36.414000Z, 1533.71 2012-04-26T15:59:36.507000Z, 1533.71 2012-04-26T15:59:36.617000Z, 1533.71 2012-04-26T15:59:36.711000Z, 1533.71 2012-04-26T15:59:36.804000Z, 1533.71 2012-04-26T15:59:36.914000Z, 1533.71 2012-04-26T15:59:37.007000Z, 1533.71 2012-04-26T15:59:37.117000Z, 1533.71 2012-04-26T15:59:37.211000Z, 1533.71 2012-04-26T15:59:37.304000Z, 1533.71 2012-04-26T15:59:37.414000Z, 1533.71 2012-04-26T15:59:37.507000Z, 1533.71 2012-04-26T15:59:37.617000Z, 1533.71 2012-04-26T15:59:37.711000Z, 1533.71 2012-04-26T15:59:37.804000Z, 1533.71 2012-04-26T15:59:37.914000Z, 1533.71 2012-04-26T15:59:38.007000Z, 1533.71 2012-04-26T15:59:38.117000Z, 1533.71 2012-04-26T15:59:38.211000Z, 1533.71 2012-04-26T15:59:38.320000Z, 1533.72 2012-04-26T15:59:38.414000Z, 1533.71 2012-04-26T15:59:38.507000Z, 1533.71 2012-04-26T15:59:38.617000Z, 1533.71 2012-04-26T15:59:38.711000Z, 1533.72 2012-04-26T15:59:38.804000Z, 1533.72 2012-04-26T15:59:38.914000Z, 1533.72 2012-04-26T15:59:39.007000Z, 1533.72 2012-04-26T15:59:39.117000Z, 1533.72 2012-04-26T15:59:39.211000Z, 1533.72 2012-04-26T15:59:39.320000Z, 1533.72 2012-04-26T15:59:39.414000Z, 1533.72 2012-04-26T15:59:39.507000Z, 1533.72 2012-04-26T15:59:39.617000Z, 1533.72 2012-04-26T15:59:39.789000Z, 1533.72 2012-04-26T15:59:39.804000Z, 1533.72 2012-04-26T15:59:39.914000Z, 1533.72 2012-04-26T15:59:40.007000Z, 1533.72 2012-04-26T15:59:40.117000Z, 1533.72 2012-04-26T15:59:40.211000Z, 1533.71 2012-04-26T15:59:40.304000Z, 1533.71 2012-04-26T15:59:40.414000Z, 1533.71 2012-04-26T15:59:40.507000Z, 1533.71 2012-04-26T15:59:40.617000Z, 1533.71 2012-04-26T15:59:40.711000Z, 1533.71 2012-04-26T15:59:40.804000Z, 1533.71 2012-04-26T15:59:40.914000Z, 1533.71 2012-04-26T15:59:41.007000Z, 1533.71 2012-04-26T15:59:41.117000Z, 1533.71 2012-04-26T15:59:41.211000Z, 1533.71 2012-04-26T15:59:41.304000Z, 1533.71 2012-04-26T15:59:41.414000Z, 1533.71 2012-04-26T15:59:41.508000Z, 1533.71 2012-04-26T15:59:41.617000Z, 1533.71 2012-04-26T15:59:41.711000Z, 1533.71 2012-04-26T15:59:41.804000Z, 1533.71 2012-04-26T15:59:41.914000Z, 1533.71 2012-04-26T15:59:42.008000Z, 1533.71 2012-04-26T15:59:42.117000Z, 1533.71 2012-04-26T15:59:42.211000Z, 1533.71 2012-04-26T15:59:42.304000Z, 1533.71 2012-04-26T15:59:42.398000Z, 1533.71 2012-04-26T15:59:42.508000Z, 1533.71 2012-04-26T15:59:42.617000Z, 1533.71 2012-04-26T15:59:42.711000Z, 1533.71 2012-04-26T15:59:42.804000Z, 1533.72 2012-04-26T15:59:42.914000Z, 1533.72 2012-04-26T15:59:43.008000Z, 1533.72 2012-04-26T15:59:43.117000Z, 1533.72 2012-04-26T15:59:43.211000Z, 1533.72 2012-04-26T15:59:43.304000Z, 1533.72 2012-04-26T15:59:43.414000Z, 1533.72 2012-04-26T15:59:43.508000Z, 1533.72 2012-04-26T15:59:43.617000Z, 1533.72 2012-04-26T15:59:43.711000Z, 1533.72 2012-04-26T15:59:43.804000Z, 1533.72 2012-04-26T15:59:43.914000Z, 1533.72 2012-04-26T15:59:44.008000Z, 1533.73 2012-04-26T15:59:44.117000Z, 1533.73 2012-04-26T15:59:44.211000Z, 1533.73 2012-04-26T15:59:44.304000Z, 1533.73 2012-04-26T15:59:44.414000Z, 1533.73 2012-04-26T15:59:44.508000Z, 1533.73 2012-04-26T15:59:44.601000Z, 1533.73 2012-04-26T15:59:44.929000Z, 1533.73 2012-04-26T15:59:44.945000Z, 1533.73 2012-04-26T15:59:44.945000Z, 1533.73 2012-04-26T15:59:45.008000Z, 1533.73 2012-04-26T15:59:45.117000Z, 1533.73 2012-04-26T15:59:45.211000Z, 1533.73 2012-04-26T15:59:45.304000Z, 1533.73 2012-04-26T15:59:45.414000Z, 1533.73 2012-04-26T15:59:45.508000Z, 1533.73 2012-04-26T15:59:45.617000Z, 1533.73 2012-04-26T15:59:45.711000Z, 1533.73 2012-04-26T15:59:45.804000Z, 1533.73 2012-04-26T15:59:45.914000Z, 1533.73 2012-04-26T15:59:46.008000Z, 1533.73 2012-04-26T15:59:46.117000Z, 1533.73 2012-04-26T15:59:46.211000Z, 1533.73 2012-04-26T15:59:46.304000Z, 1533.73 2012-04-26T15:59:46.414000Z, 1533.73 2012-04-26T15:59:46.508000Z, 1533.73 2012-04-26T15:59:46.617000Z, 1533.73 2012-04-26T15:59:46.711000Z, 1533.73 2012-04-26T15:59:46.804000Z, 1533.73 2012-04-26T15:59:46.914000Z, 1533.73 2012-04-26T15:59:47.023000Z, 1533.73 2012-04-26T15:59:47.117000Z, 1533.73 2012-04-26T15:59:47.211000Z, 1533.73 2012-04-26T15:59:47.304000Z, 1533.73 2012-04-26T15:59:47.414000Z, 1533.73 2012-04-26T15:59:47.508000Z, 1533.73 2012-04-26T15:59:47.617000Z, 1533.73 2012-04-26T15:59:47.711000Z, 1533.73 2012-04-26T15:59:47.804000Z, 1533.73 2012-04-26T15:59:47.914000Z, 1533.73 2012-04-26T15:59:48.008000Z, 1533.73 2012-04-26T15:59:48.117000Z, 1533.73 2012-04-26T15:59:48.211000Z, 1533.72 2012-04-26T15:59:48.304000Z, 1533.72 2012-04-26T15:59:48.398000Z, 1533.72 2012-04-26T15:59:48.508000Z, 1533.72 2012-04-26T15:59:48.617000Z, 1533.72 2012-04-26T15:59:48.711000Z, 1533.72 2012-04-26T15:59:48.804000Z, 1533.72 2012-04-26T15:59:48.914000Z, 1533.72 2012-04-26T15:59:49.008000Z, 1533.72 2012-04-26T15:59:49.117000Z, 1533.72 2012-04-26T15:59:49.211000Z, 1533.72 2012-04-26T15:59:49.304000Z, 1533.72 2012-04-26T15:59:49.414000Z, 1533.72 2012-04-26T15:59:49.508000Z, 1533.72 2012-04-26T15:59:49.617000Z, 1533.72 2012-04-26T15:59:49.758000Z, 1533.72 2012-04-26T15:59:49.804000Z, 1533.72 2012-04-26T15:59:49.914000Z, 1533.72 2012-04-26T15:59:50.008000Z, 1533.72 2012-04-26T15:59:50.117000Z, 1533.72 2012-04-26T15:59:50.211000Z, 1533.72 2012-04-26T15:59:50.304000Z, 1533.72 2012-04-26T15:59:50.414000Z, 1533.72 2012-04-26T15:59:50.508000Z, 1533.72 2012-04-26T15:59:50.617000Z, 1533.72 2012-04-26T15:59:50.711000Z, 1533.72 2012-04-26T15:59:50.804000Z, 1533.72 2012-04-26T15:59:50.898000Z, 1533.72 2012-04-26T15:59:51.008000Z, 1533.72 2012-04-26T15:59:51.117000Z, 1533.72 2012-04-26T15:59:51.211000Z, 1533.72 2012-04-26T15:59:51.305000Z, 1533.72 2012-04-26T15:59:51.414000Z, 1533.72 2012-04-26T15:59:51.523000Z, 1533.72 2012-04-26T15:59:51.617000Z, 1533.72 2012-04-26T15:59:51.711000Z, 1533.72 2012-04-26T15:59:51.805000Z, 1533.72 2012-04-26T15:59:51.914000Z, 1533.72 2012-04-26T15:59:52.008000Z, 1533.72 2012-04-26T15:59:52.117000Z, 1533.72 2012-04-26T15:59:52.211000Z, 1533.72 2012-04-26T15:59:52.305000Z, 1533.72 2012-04-26T15:59:52.430000Z, 1533.72 2012-04-26T15:59:52.508000Z, 1533.72 2012-04-26T15:59:52.617000Z, 1533.72 2012-04-26T15:59:52.711000Z, 1533.71 2012-04-26T15:59:52.805000Z, 1533.71 2012-04-26T15:59:52.914000Z, 1533.71 2012-04-26T15:59:53.008000Z, 1533.71 2012-04-26T15:59:53.117000Z, 1533.71 2012-04-26T15:59:53.211000Z, 1533.71 2012-04-26T15:59:53.305000Z, 1533.71 2012-04-26T15:59:53.414000Z, 1533.71 2012-04-26T15:59:53.508000Z, 1533.71 2012-04-26T15:59:53.617000Z, 1533.71 2012-04-26T15:59:53.711000Z, 1533.71 2012-04-26T15:59:53.805000Z, 1533.71 2012-04-26T15:59:53.914000Z, 1533.71 2012-04-26T15:59:54.023000Z, 1533.71 2012-04-26T15:59:54.117000Z, 1533.71 2012-04-26T15:59:54.211000Z, 1533.71 2012-04-26T15:59:54.305000Z, 1533.71 2012-04-26T15:59:54.414000Z, 1533.71 2012-04-26T15:59:54.508000Z, 1533.71 2012-04-26T15:59:54.617000Z, 1533.71 2012-04-26T15:59:54.711000Z, 1533.71 2012-04-26T15:59:54.805000Z, 1533.71 2012-04-26T15:59:54.898000Z, 1533.71 2012-04-26T15:59:55.008000Z, 1533.71 2012-04-26T15:59:55.117000Z, 1533.71 2012-04-26T15:59:55.211000Z, 1533.71 2012-04-26T15:59:55.305000Z, 1533.71 2012-04-26T15:59:55.414000Z, 1533.71 2012-04-26T15:59:55.508000Z, 1533.71 2012-04-26T15:59:55.617000Z, 1533.71 2012-04-26T15:59:55.711000Z, 1533.71 2012-04-26T15:59:55.805000Z, 1533.72 2012-04-26T15:59:55.914000Z, 1533.72 2012-04-26T15:59:56.008000Z, 1533.72 2012-04-26T15:59:56.117000Z, 1533.72 2012-04-26T15:59:56.211000Z, 1533.72 2012-04-26T15:59:56.305000Z, 1533.72 2012-04-26T15:59:56.414000Z, 1533.72 2012-04-26T15:59:56.508000Z, 1533.72 2012-04-26T15:59:56.617000Z, 1533.72 2012-04-26T15:59:56.711000Z, 1533.72 2012-04-26T15:59:56.805000Z, 1533.72 2012-04-26T15:59:56.914000Z, 1533.72 2012-04-26T15:59:57.008000Z, 1533.72 2012-04-26T15:59:57.117000Z, 1533.72 2012-04-26T15:59:57.211000Z, 1533.72 2012-04-26T15:59:57.305000Z, 1533.71 2012-04-26T15:59:57.414000Z, 1533.71 2012-04-26T15:59:57.508000Z, 1533.71 2012-04-26T15:59:57.617000Z, 1533.71 2012-04-26T15:59:57.711000Z, 1533.71 2012-04-26T15:59:57.805000Z, 1533.71 2012-04-26T15:59:57.914000Z, 1533.71 2012-04-26T15:59:58.008000Z, 1533.71 2012-04-26T15:59:58.117000Z, 1533.71 2012-04-26T15:59:58.211000Z, 1533.71 2012-04-26T15:59:58.305000Z, 1533.71 2012-04-26T15:59:58.414000Z, 1533.71 2012-04-26T15:59:58.508000Z, 1533.71 2012-04-26T15:59:58.617000Z, 1533.72 2012-04-26T15:59:58.711000Z, 1533.72 2012-04-26T15:59:58.805000Z, 1533.72 2012-04-26T15:59:58.914000Z, 1533.72 2012-04-26T15:59:59.008000Z, 1533.72 2012-04-26T15:59:59.117000Z, 1533.72 2012-04-26T15:59:59.211000Z, 1533.72 2012-04-26T15:59:59.305000Z, 1533.72 2012-04-26T15:59:59.414000Z, 1533.72 2012-04-26T15:59:59.508000Z, 1533.72 2012-04-26T15:59:59.617000Z, 1533.72 2012-04-26T15:59:59.711000Z, 1533.72 2012-04-26T15:59:59.805000Z, 1533.72 2012-04-26T15:59:59.914000Z, 1533.72 2012-04-26T16:00:00.008000Z, 1533.72 2012-04-26T16:00:00.117000Z, 1533.72 2012-04-26T16:00:00.211000Z, 1533.72 2012-04-26T16:00:00.305000Z, 1533.72 2012-04-26T16:00:00.414000Z, 1533.72 2012-04-26T16:00:00.508000Z, 1533.72 2012-04-26T16:00:00.617000Z, 1533.71 2012-04-26T16:00:00.773000Z, 1533.71 2012-04-26T16:00:00.820000Z, 1533.71 2012-04-26T16:00:00.914000Z, 1533.71 2012-04-26T16:00:01.008000Z, 1533.71 2012-04-26T16:00:01.117000Z, 1533.71 2012-04-26T16:00:01.211000Z, 1533.71 2012-04-26T16:00:01.305000Z, 1533.71 2012-04-26T16:00:01.398000Z, 1533.71 2012-04-26T16:00:01.508000Z, 1533.71 2012-04-26T16:00:01.617000Z, 1533.71 2012-04-26T16:00:01.711000Z, 1533.71 2012-04-26T16:00:01.805000Z, 1533.71 2012-04-26T16:00:01.914000Z, 1533.71 2012-04-26T16:00:02.008000Z, 1533.71 2012-04-26T16:00:02.102000Z, 1533.71 2012-04-26T16:00:02.211000Z, 1533.72 2012-04-26T16:00:02.305000Z, 1533.72 2012-04-26T16:00:02.414000Z, 1533.72 2012-04-26T16:00:02.508000Z, 1533.71 2012-04-26T16:00:02.602000Z, 1533.71 2012-04-26T16:00:02.711000Z, 1533.72 2012-04-26T16:00:02.805000Z, 1533.72 2012-04-26T16:00:02.914000Z, 1533.72 2012-04-26T16:00:03.008000Z, 1533.72 2012-04-26T16:00:03.117000Z, 1533.72 2012-04-26T16:00:03.211000Z, 1533.72 2012-04-26T16:00:03.305000Z, 1533.72 2012-04-26T16:00:03.414000Z, 1533.72 2012-04-26T16:00:03.508000Z, 1533.72 2012-04-26T16:00:03.602000Z, 1533.72 2012-04-26T16:00:03.711000Z, 1533.72 2012-04-26T16:00:03.805000Z, 1533.72 2012-04-26T16:00:03.914000Z, 1533.72 2012-04-26T16:00:04.008000Z, 1533.71 2012-04-26T16:00:04.117000Z, 1533.71 2012-04-26T16:00:04.211000Z, 1533.71 2012-04-26T16:00:04.305000Z, 1533.71 2012-04-26T16:00:04.398000Z, 1533.71 2012-04-26T16:00:04.508000Z, 1533.71 2012-04-26T16:00:04.617000Z, 1533.71 2012-04-26T16:00:04.711000Z, 1533.71 2012-04-26T16:00:04.805000Z, 1533.71 2012-04-26T16:00:04.898000Z, 1533.71 2012-04-26T16:00:05.008000Z, 1533.71 2012-04-26T16:00:05.117000Z, 1533.71 2012-04-26T16:00:05.211000Z, 1533.71 2012-04-26T16:00:05.305000Z, 1533.71 2012-04-26T16:00:05.414000Z, 1533.71 2012-04-26T16:00:05.508000Z, 1533.71 2012-04-26T16:00:05.617000Z, 1533.71 2012-04-26T16:00:05.711000Z, 1533.71 2012-04-26T16:00:05.805000Z, 1533.71 2012-04-26T16:00:05.898000Z, 1533.71 2012-04-26T16:00:06.008000Z, 1533.71 2012-04-26T16:00:06.117000Z, 1533.71 2012-04-26T16:00:06.211000Z, 1533.71 2012-04-26T16:00:06.305000Z, 1533.71 2012-04-26T16:00:06.414000Z, 1533.71 2012-04-26T16:00:06.508000Z, 1533.71 2012-04-26T16:00:06.617000Z, 1533.71 2012-04-26T16:00:06.711000Z, 1533.71 2012-04-26T16:00:06.805000Z, 1533.71 2012-04-26T16:00:06.914000Z, 1533.71 2012-04-26T16:00:07.008000Z, 1533.71 2012-04-26T16:00:07.117000Z, 1533.71 2012-04-26T16:00:07.211000Z, 1533.71 2012-04-26T16:00:07.320000Z, 1533.71 2012-04-26T16:00:07.398000Z, 1533.71 2012-04-26T16:00:07.508000Z, 1533.71 2012-04-26T16:00:07.617000Z, 1533.71 2012-04-26T16:00:07.711000Z, 1533.71 2012-04-26T16:00:07.805000Z, 1533.71 2012-04-26T16:00:07.898000Z, 1533.71 2012-04-26T16:00:08.008000Z, 1533.70 2012-04-26T16:00:08.117000Z, 1533.70 2012-04-26T16:00:08.211000Z, 1533.70 2012-04-26T16:00:08.305000Z, 1533.70 2012-04-26T16:00:08.414000Z, 1533.70 2012-04-26T16:00:08.508000Z, 1533.70 2012-04-26T16:00:08.617000Z, 1533.70 2012-04-26T16:00:08.711000Z, 1533.70 2012-04-26T16:00:08.820000Z, 1533.70 2012-04-26T16:00:08.914000Z, 1533.70 2012-04-26T16:00:09.008000Z, 1533.70 2012-04-26T16:00:09.117000Z, 1533.70 2012-04-26T16:00:09.211000Z, 1533.70 2012-04-26T16:00:09.305000Z, 1533.70 2012-04-26T16:00:09.414000Z, 1533.70 2012-04-26T16:00:09.508000Z, 1533.70 2012-04-26T16:00:09.617000Z, 1533.70 2012-04-26T16:00:09.711000Z, 1533.70 2012-04-26T16:00:09.805000Z, 1533.70 2012-04-26T16:00:09.914000Z, 1533.70 2012-04-26T16:00:10.008000Z, 1533.70 2012-04-26T16:00:10.117000Z, 1533.71 2012-04-26T16:00:10.211000Z, 1533.71 2012-04-26T16:00:10.305000Z, 1533.71 2012-04-26T16:00:10.414000Z, 1533.71 2012-04-26T16:00:10.508000Z, 1533.71 2012-04-26T16:00:10.617000Z, 1533.71 2012-04-26T16:00:10.711000Z, 1533.71 2012-04-26T16:00:10.805000Z, 1533.71 2012-04-26T16:00:10.914000Z, 1533.71 2012-04-26T16:00:11.008000Z, 1533.71 2012-04-26T16:00:11.117000Z, 1533.71 2012-04-26T16:00:11.211000Z, 1533.71 2012-04-26T16:00:11.305000Z, 1533.71 2012-04-26T16:00:11.414000Z, 1533.71 2012-04-26T16:00:11.508000Z, 1533.71 2012-04-26T16:00:11.617000Z, 1533.71 2012-04-26T16:00:11.711000Z, 1533.71 2012-04-26T16:00:11.805000Z, 1533.71 2012-04-26T16:00:11.914000Z, 1533.71 2012-04-26T16:00:12.008000Z, 1533.71 2012-04-26T16:00:12.117000Z, 1533.71 2012-04-26T16:00:12.211000Z, 1533.71 2012-04-26T16:00:12.305000Z, 1533.71 2012-04-26T16:00:12.414000Z, 1533.71 2012-04-26T16:00:12.508000Z, 1533.71 2012-04-26T16:00:12.617000Z, 1533.71 2012-04-26T16:00:12.711000Z, 1533.71 2012-04-26T16:00:12.805000Z, 1533.71 2012-04-26T16:00:12.914000Z, 1533.71 2012-04-26T16:00:13.008000Z, 1533.71 2012-04-26T16:00:13.133000Z, 1533.71 2012-04-26T16:00:13.211000Z, 1533.71 2012-04-26T16:00:13.305000Z, 1533.71 2012-04-26T16:00:13.414000Z, 1533.71 2012-04-26T16:00:13.508000Z, 1533.71 2012-04-26T16:00:13.617000Z, 1533.71 2012-04-26T16:00:13.711000Z, 1533.71 2012-04-26T16:00:13.805000Z, 1533.71 2012-04-26T16:00:13.914000Z, 1533.71 2012-04-26T16:00:14.024000Z, 1533.71 2012-04-26T16:00:14.117000Z, 1533.71 2012-04-26T16:00:14.211000Z, 1533.71 2012-04-26T16:00:14.305000Z, 1533.71 2012-04-26T16:00:14.414000Z, 1533.71 2012-04-26T16:00:14.508000Z, 1533.71 2012-04-26T16:00:14.617000Z, 1533.71 2012-04-26T16:00:14.711000Z, 1533.71 2012-04-26T16:00:14.805000Z, 1533.71 2012-04-26T16:00:14.914000Z, 1533.71 2012-04-26T16:00:15.008000Z, 1533.71 2012-04-26T16:00:15.117000Z, 1533.71 2012-04-26T16:00:15.211000Z, 1533.71 2012-04-26T16:00:15.305000Z, 1533.71 2012-04-26T16:00:15.414000Z, 1533.71 2012-04-26T16:00:15.508000Z, 1533.71 2012-04-26T16:00:15.617000Z, 1533.71 2012-04-26T16:00:15.727000Z, 1533.71 2012-04-26T16:00:15.805000Z, 1533.71 2012-04-26T16:00:15.914000Z, 1533.70 2012-04-26T16:00:16.008000Z, 1533.70 2012-04-26T16:00:16.117000Z, 1533.70 2012-04-26T16:00:16.211000Z, 1533.70 2012-04-26T16:00:16.305000Z, 1533.70 2012-04-26T16:00:16.414000Z, 1533.70 2012-04-26T16:00:16.508000Z, 1533.70 2012-04-26T16:00:16.617000Z, 1533.70 2012-04-26T16:00:16.711000Z, 1533.70 2012-04-26T16:00:16.805000Z, 1533.70 2012-04-26T16:00:16.914000Z, 1533.70 2012-04-26T16:00:17.008000Z, 1533.70 2012-04-26T16:00:17.117000Z, 1533.70 2012-04-26T16:00:17.211000Z, 1533.70 2012-04-26T16:00:17.305000Z, 1533.70 2012-04-26T16:00:17.414000Z, 1533.70 2012-04-26T16:00:17.508000Z, 1533.70 2012-04-26T16:00:17.602000Z, 1533.70 2012-04-26T16:00:17.711000Z, 1533.70 2012-04-26T16:00:17.805000Z, 1533.70 2012-04-26T16:00:17.914000Z, 1533.70 2012-04-26T16:00:18.008000Z, 1533.70 2012-04-26T16:00:18.117000Z, 1533.70 2012-04-26T16:00:18.211000Z, 1533.70 2012-04-26T16:00:18.305000Z, 1533.70 2012-04-26T16:00:18.414000Z, 1533.70 2012-04-26T16:00:18.508000Z, 1533.70 2012-04-26T16:00:18.617000Z, 1533.70 2012-04-26T16:00:18.711000Z, 1533.71 2012-04-26T16:00:18.805000Z, 1533.71 2012-04-26T16:00:18.914000Z, 1533.71 2012-04-26T16:00:19.008000Z, 1533.71 2012-04-26T16:00:19.117000Z, 1533.71 2012-04-26T16:00:19.211000Z, 1533.71 2012-04-26T16:00:19.305000Z, 1533.71 2012-04-26T16:00:19.414000Z, 1533.71 2012-04-26T16:00:19.508000Z, 1533.71 2012-04-26T16:00:19.617000Z, 1533.71 2012-04-26T16:00:19.711000Z, 1533.71 2012-04-26T16:00:19.805000Z, 1533.71 2012-04-26T16:00:19.914000Z, 1533.71 2012-04-26T16:00:20.008000Z, 1533.71 2012-04-26T16:00:20.117000Z, 1533.71 2012-04-26T16:00:20.211000Z, 1533.71 2012-04-26T16:00:20.305000Z, 1533.71 2012-04-26T16:00:20.414000Z, 1533.71 2012-04-26T16:00:20.508000Z, 1533.71 2012-04-26T16:00:20.617000Z, 1533.71 2012-04-26T16:00:20.711000Z, 1533.71 2012-04-26T16:00:20.805000Z, 1533.71 2012-04-26T16:00:20.899000Z, 1533.71 2012-04-26T16:00:21.008000Z, 1533.71 2012-04-26T16:00:21.117000Z, 1533.72 2012-04-26T16:00:21.211000Z, 1533.72 2012-04-26T16:00:21.305000Z, 1533.72 2012-04-26T16:00:21.414000Z, 1533.72 2012-04-26T16:00:21.508000Z, 1533.72 2012-04-26T16:00:21.617000Z, 1533.72 2012-04-26T16:00:21.711000Z, 1533.72 2012-04-26T16:00:21.805000Z, 1533.72 2012-04-26T16:00:21.914000Z, 1533.72 2012-04-26T16:00:22.008000Z, 1533.72 2012-04-26T16:00:22.117000Z, 1533.72 2012-04-26T16:00:22.227000Z, 1533.72 2012-04-26T16:00:22.305000Z, 1533.72 2012-04-26T16:00:22.414000Z, 1533.72 2012-04-26T16:00:22.508000Z, 1533.72 2012-04-26T16:00:22.617000Z, 1533.72 2012-04-26T16:00:22.711000Z, 1533.72 2012-04-26T16:00:22.805000Z, 1533.72 2012-04-26T16:00:22.914000Z, 1533.71 2012-04-26T16:00:23.008000Z, 1533.72 2012-04-26T16:00:23.117000Z, 1533.71 2012-04-26T16:00:23.211000Z, 1533.71 2012-04-26T16:00:23.305000Z, 1533.72 2012-04-26T16:00:23.414000Z, 1533.72 2012-04-26T16:00:23.508000Z, 1533.72 2012-04-26T16:00:23.617000Z, 1533.72 2012-04-26T16:00:23.711000Z, 1533.72 2012-04-26T16:00:23.805000Z, 1533.72 2012-04-26T16:00:23.914000Z, 1533.72 2012-04-26T16:00:24.008000Z, 1533.72 2012-04-26T16:00:24.117000Z, 1533.72 2012-04-26T16:00:24.211000Z, 1533.72 2012-04-26T16:00:24.305000Z, 1533.72 2012-04-26T16:00:24.414000Z, 1533.72 2012-04-26T16:00:24.508000Z, 1533.72 2012-04-26T16:00:24.617000Z, 1533.72 2012-04-26T16:00:24.711000Z, 1533.72 2012-04-26T16:00:24.805000Z, 1533.72 2012-04-26T16:00:24.914000Z, 1533.72 2012-04-26T16:00:25.008000Z, 1533.72 2012-04-26T16:00:25.102000Z, 1533.72 2012-04-26T16:00:25.196000Z, 1533.72 2012-04-26T16:00:25.305000Z, 1533.72 2012-04-26T16:00:25.414000Z, 1533.72 2012-04-26T16:00:25.508000Z, 1533.72 2012-04-26T16:00:25.602000Z, 1533.72 2012-04-26T16:00:25.711000Z, 1533.72 2012-04-26T16:00:25.805000Z, 1533.72 2012-04-26T16:00:25.914000Z, 1533.72 2012-04-26T16:00:26.008000Z, 1533.72 2012-04-26T16:00:26.117000Z, 1533.72 2012-04-26T16:00:26.211000Z, 1533.72 2012-04-26T16:00:26.305000Z, 1533.72 2012-04-26T16:00:26.414000Z, 1533.72 2012-04-26T16:00:26.508000Z, 1533.72 2012-04-26T16:00:26.602000Z, 1533.72 2012-04-26T16:00:26.696000Z, 1533.72 2012-04-26T16:00:26.805000Z, 1533.72 2012-04-26T16:00:26.914000Z, 1533.72 2012-04-26T16:00:27.008000Z, 1533.72 2012-04-26T16:00:27.102000Z, 1533.72 2012-04-26T16:00:27.211000Z, 1533.72 2012-04-26T16:00:27.305000Z, 1533.72 2012-04-26T16:00:27.414000Z, 1533.72 2012-04-26T16:00:27.508000Z, 1533.72 2012-04-26T16:00:27.617000Z, 1533.72 2012-04-26T16:00:27.711000Z, 1533.72 2012-04-26T16:00:27.805000Z, 1533.72 2012-04-26T16:00:27.914000Z, 1533.72 2012-04-26T16:00:28.008000Z, 1533.72 2012-04-26T16:00:28.117000Z, 1533.72 2012-04-26T16:00:28.211000Z, 1533.72 2012-04-26T16:00:28.305000Z, 1533.72 2012-04-26T16:00:28.414000Z, 1533.72 2012-04-26T16:00:28.508000Z, 1533.72 2012-04-26T16:00:28.617000Z, 1533.72 2012-04-26T16:00:28.711000Z, 1533.72 2012-04-26T16:00:28.805000Z, 1533.72 2012-04-26T16:00:28.914000Z, 1533.72 2012-04-26T16:00:29.008000Z, 1533.72 2012-04-26T16:00:29.117000Z, 1533.72 2012-04-26T16:00:29.211000Z, 1533.72 2012-04-26T16:00:29.305000Z, 1533.73 2012-04-26T16:00:29.414000Z, 1533.73 2012-04-26T16:00:29.508000Z, 1533.73 2012-04-26T16:00:29.617000Z, 1533.73 2012-04-26T16:00:29.711000Z, 1533.73 2012-04-26T16:00:29.805000Z, 1533.73 2012-04-26T16:00:29.914000Z, 1533.73 2012-04-26T16:00:30.008000Z, 1533.73 2012-04-26T16:00:30.118000Z, 1533.73 2012-04-26T16:00:30.211000Z, 1533.73 2012-04-26T16:00:30.305000Z, 1533.73 2012-04-26T16:00:30.414000Z, 1533.73 2012-04-26T16:00:30.508000Z, 1533.73 2012-04-26T16:00:30.618000Z, 1533.73 2012-04-26T16:00:30.711000Z, 1533.73 2012-04-26T16:00:30.805000Z, 1533.73 2012-04-26T16:00:30.914000Z, 1533.73 2012-04-26T16:00:31.008000Z, 1533.73 2012-04-26T16:00:31.118000Z, 1533.73 2012-04-26T16:00:31.211000Z, 1533.73 2012-04-26T16:00:31.305000Z, 1533.73 2012-04-26T16:00:31.414000Z, 1533.73 2012-04-26T16:00:31.508000Z, 1533.73 2012-04-26T16:00:31.618000Z, 1533.73 2012-04-26T16:00:31.711000Z, 1533.73 2012-04-26T16:00:31.805000Z, 1533.73 2012-04-26T16:00:31.914000Z, 1533.73 2012-04-26T16:00:32.008000Z, 1533.73 2012-04-26T16:00:32.118000Z, 1533.73 2012-04-26T16:00:32.211000Z, 1533.73 2012-04-26T16:00:32.305000Z, 1533.73 2012-04-26T16:00:32.414000Z, 1533.73 2012-04-26T16:00:32.508000Z, 1533.73 2012-04-26T16:00:32.602000Z, 1533.73 2012-04-26T16:00:32.774000Z, 1533.73 2012-04-26T16:00:32.805000Z, 1533.73 2012-04-26T16:00:32.914000Z, 1533.73 2012-04-26T16:00:33.008000Z, 1533.73 2012-04-26T16:00:33.118000Z, 1533.73 2012-04-26T16:00:33.211000Z, 1533.73 2012-04-26T16:00:33.305000Z, 1533.73 2012-04-26T16:00:33.414000Z, 1533.73 2012-04-26T16:00:33.508000Z, 1533.73 2012-04-26T16:00:33.618000Z, 1533.73 2012-04-26T16:00:33.711000Z, 1533.73 2012-04-26T16:00:33.805000Z, 1533.73 2012-04-26T16:00:33.914000Z, 1533.73 2012-04-26T16:00:34.008000Z, 1533.73 2012-04-26T16:00:34.118000Z, 1533.73 2012-04-26T16:00:34.211000Z, 1533.72 2012-04-26T16:00:34.305000Z, 1533.72 2012-04-26T16:00:34.414000Z, 1533.72 2012-04-26T16:00:34.508000Z, 1533.72 2012-04-26T16:00:34.618000Z, 1533.72 2012-04-26T16:00:34.711000Z, 1533.72 2012-04-26T16:00:34.805000Z, 1533.72 2012-04-26T16:00:34.914000Z, 1533.72 2012-04-26T16:00:35.008000Z, 1533.72 2012-04-26T16:00:35.118000Z, 1533.72 2012-04-26T16:00:35.227000Z, 1533.72 2012-04-26T16:00:35.305000Z, 1533.72 2012-04-26T16:00:35.414000Z, 1533.72 2012-04-26T16:00:35.508000Z, 1533.72 2012-04-26T16:00:35.618000Z, 1533.72 2012-04-26T16:00:35.711000Z, 1533.72 2012-04-26T16:00:35.805000Z, 1533.72 2012-04-26T16:00:35.914000Z, 1533.72 2012-04-26T16:00:36.008000Z, 1533.72 2012-04-26T16:00:36.118000Z, 1533.72 2012-04-26T16:00:36.211000Z, 1533.72 2012-04-26T16:00:36.305000Z, 1533.72 2012-04-26T16:00:36.414000Z, 1533.72 2012-04-26T16:00:36.508000Z, 1533.72 2012-04-26T16:00:36.618000Z, 1533.72 2012-04-26T16:00:36.711000Z, 1533.72 2012-04-26T16:00:36.805000Z, 1533.72 2012-04-26T16:00:36.914000Z, 1533.72 2012-04-26T16:00:37.008000Z, 1533.72 2012-04-26T16:00:37.118000Z, 1533.72 2012-04-26T16:00:37.211000Z, 1533.72 2012-04-26T16:00:37.305000Z, 1533.72 2012-04-26T16:00:37.414000Z, 1533.72 2012-04-26T16:00:37.508000Z, 1533.72 2012-04-26T16:00:37.618000Z, 1533.72 2012-04-26T16:00:37.711000Z, 1533.72 2012-04-26T16:00:37.805000Z, 1533.72 2012-04-26T16:00:37.914000Z, 1533.72 2012-04-26T16:00:38.008000Z, 1533.72 2012-04-26T16:00:38.118000Z, 1533.72 2012-04-26T16:00:38.211000Z, 1533.72 2012-04-26T16:00:38.305000Z, 1533.72 2012-04-26T16:00:38.414000Z, 1533.72 2012-04-26T16:00:38.508000Z, 1533.72 2012-04-26T16:00:38.618000Z, 1533.73 2012-04-26T16:00:38.711000Z, 1533.73 2012-04-26T16:00:38.805000Z, 1533.73 2012-04-26T16:00:38.914000Z, 1533.73 2012-04-26T16:00:39.008000Z, 1533.72 2012-04-26T16:00:39.118000Z, 1533.72 2012-04-26T16:00:39.211000Z, 1533.72 2012-04-26T16:00:39.305000Z, 1533.72 2012-04-26T16:00:39.414000Z, 1533.72 2012-04-26T16:00:39.508000Z, 1533.72 2012-04-26T16:00:39.618000Z, 1533.72 2012-04-26T16:00:39.711000Z, 1533.72 2012-04-26T16:00:39.805000Z, 1533.72 2012-04-26T16:00:39.915000Z, 1533.72 2012-04-26T16:00:40.008000Z, 1533.72 2012-04-26T16:00:40.118000Z, 1533.72 2012-04-26T16:00:40.211000Z, 1533.72 2012-04-26T16:00:40.305000Z, 1533.72 2012-04-26T16:00:40.415000Z, 1533.72 2012-04-26T16:00:40.508000Z, 1533.72 2012-04-26T16:00:40.618000Z, 1533.72 2012-04-26T16:00:40.711000Z, 1533.72 2012-04-26T16:00:40.805000Z, 1533.72 2012-04-26T16:00:40.915000Z, 1533.72 2012-04-26T16:00:41.008000Z, 1533.72 2012-04-26T16:00:41.118000Z, 1533.72 2012-04-26T16:00:41.211000Z, 1533.72 2012-04-26T16:00:41.305000Z, 1533.72 2012-04-26T16:00:41.415000Z, 1533.72 2012-04-26T16:00:41.508000Z, 1533.72 2012-04-26T16:00:41.618000Z, 1533.72 2012-04-26T16:00:41.711000Z, 1533.72 2012-04-26T16:00:41.805000Z, 1533.72 2012-04-26T16:00:41.915000Z, 1533.72 2012-04-26T16:00:42.008000Z, 1533.72 2012-04-26T16:00:42.118000Z, 1533.72 2012-04-26T16:00:42.211000Z, 1533.72 2012-04-26T16:00:42.305000Z, 1533.72 2012-04-26T16:00:42.415000Z, 1533.72 2012-04-26T16:00:42.508000Z, 1533.72 2012-04-26T16:00:42.618000Z, 1533.72 2012-04-26T16:00:42.711000Z, 1533.72 2012-04-26T16:00:42.805000Z, 1533.72 2012-04-26T16:00:42.915000Z, 1533.72 2012-04-26T16:00:43.008000Z, 1533.72 2012-04-26T16:00:43.118000Z, 1533.72 2012-04-26T16:00:43.211000Z, 1533.72 2012-04-26T16:00:43.305000Z, 1533.72 2012-04-26T16:00:43.415000Z, 1533.72 2012-04-26T16:00:43.508000Z, 1533.72 2012-04-26T16:00:43.618000Z, 1533.72 2012-04-26T16:00:43.711000Z, 1533.71 2012-04-26T16:00:43.805000Z, 1533.71 2012-04-26T16:00:43.915000Z, 1533.71 2012-04-26T16:00:44.008000Z, 1533.71 2012-04-26T16:00:44.102000Z, 1533.71 2012-04-26T16:00:44.211000Z, 1533.71 2012-04-26T16:00:44.305000Z, 1533.71 2012-04-26T16:00:44.415000Z, 1533.71 2012-04-26T16:00:44.508000Z, 1533.71 2012-04-26T16:00:44.618000Z, 1533.71 2012-04-26T16:00:44.711000Z, 1533.71 2012-04-26T16:00:44.805000Z, 1533.71 2012-04-26T16:00:44.915000Z, 1533.71 2012-04-26T16:00:45.008000Z, 1533.71 2012-04-26T16:00:45.118000Z, 1533.71 2012-04-26T16:00:45.211000Z, 1533.71 2012-04-26T16:00:45.305000Z, 1533.71 2012-04-26T16:00:45.415000Z, 1533.71 2012-04-26T16:00:45.508000Z, 1533.71 2012-04-26T16:00:45.618000Z, 1533.71 2012-04-26T16:00:45.711000Z, 1533.71 2012-04-26T16:00:45.805000Z, 1533.71 2012-04-26T16:00:45.915000Z, 1533.71 2012-04-26T16:00:46.008000Z, 1533.71 2012-04-26T16:00:46.118000Z, 1533.71 2012-04-26T16:00:46.211000Z, 1533.72 2012-04-26T16:00:46.305000Z, 1533.72 2012-04-26T16:00:46.415000Z, 1533.72 2012-04-26T16:00:46.508000Z, 1533.72 2012-04-26T16:00:46.618000Z, 1533.72 2012-04-26T16:00:46.711000Z, 1533.72 2012-04-26T16:00:46.805000Z, 1533.72 2012-04-26T16:00:46.915000Z, 1533.72 2012-04-26T16:00:47.008000Z, 1533.72 2012-04-26T16:00:47.102000Z, 1533.72 2012-04-26T16:00:47.211000Z, 1533.72 2012-04-26T16:00:47.305000Z, 1533.72 2012-04-26T16:00:47.415000Z, 1533.72 2012-04-26T16:00:47.508000Z, 1533.72 2012-04-26T16:00:47.602000Z, 1533.72 2012-04-26T16:00:47.711000Z, 1533.72 2012-04-26T16:00:47.805000Z, 1533.71 2012-04-26T16:00:47.915000Z, 1533.71 2012-04-26T16:00:48.008000Z, 1533.71 2012-04-26T16:00:48.102000Z, 1533.71 2012-04-26T16:00:48.211000Z, 1533.71 2012-04-26T16:00:48.305000Z, 1533.71 2012-04-26T16:00:48.415000Z, 1533.71 2012-04-26T16:00:48.508000Z, 1533.71 2012-04-26T16:00:48.602000Z, 1533.71 2012-04-26T16:00:48.711000Z, 1533.71 2012-04-26T16:00:48.805000Z, 1533.71 2012-04-26T16:00:48.915000Z, 1533.71 2012-04-26T16:00:49.008000Z, 1533.71 2012-04-26T16:00:49.118000Z, 1533.71 2012-04-26T16:00:49.211000Z, 1533.71 2012-04-26T16:00:49.305000Z, 1533.71 2012-04-26T16:00:49.415000Z, 1533.71 2012-04-26T16:00:49.508000Z, 1533.71 2012-04-26T16:00:49.602000Z, 1533.71 2012-04-26T16:00:49.712000Z, 1533.71 2012-04-26T16:00:49.805000Z, 1533.71 2012-04-26T16:00:49.915000Z, 1533.71 2012-04-26T16:00:50.008000Z, 1533.71 2012-04-26T16:00:50.118000Z, 1533.71 2012-04-26T16:00:50.212000Z, 1533.71 2012-04-26T16:00:50.305000Z, 1533.71 2012-04-26T16:00:50.415000Z, 1533.71 2012-04-26T16:00:50.508000Z, 1533.71 2012-04-26T16:00:50.618000Z, 1533.71 2012-04-26T16:00:50.712000Z, 1533.71 2012-04-26T16:00:50.805000Z, 1533.71 2012-04-26T16:00:50.915000Z, 1533.70 2012-04-26T16:00:51.008000Z, 1533.70 2012-04-26T16:00:51.102000Z, 1533.70 2012-04-26T16:00:51.212000Z, 1533.70 2012-04-26T16:00:51.305000Z, 1533.70 2012-04-26T16:00:51.415000Z, 1533.70 2012-04-26T16:00:51.508000Z, 1533.70 2012-04-26T16:00:51.602000Z, 1533.70 2012-04-26T16:00:51.712000Z, 1533.70 2012-04-26T16:00:51.805000Z, 1533.70 2012-04-26T16:00:51.915000Z, 1533.70 2012-04-26T16:00:52.008000Z, 1533.70 2012-04-26T16:00:52.102000Z, 1533.70 2012-04-26T16:00:52.212000Z, 1533.70 2012-04-26T16:00:52.305000Z, 1533.70 2012-04-26T16:00:52.415000Z, 1533.70 2012-04-26T16:00:52.524000Z, 1533.70 2012-04-26T16:00:52.602000Z, 1533.70 2012-04-26T16:00:52.774000Z, 1533.70 2012-04-26T16:00:52.805000Z, 1533.70 2012-04-26T16:00:52.915000Z, 1533.70 2012-04-26T16:00:53.008000Z, 1533.70 2012-04-26T16:00:53.102000Z, 1533.70 2012-04-26T16:00:53.212000Z, 1533.70 2012-04-26T16:00:53.305000Z, 1533.71 2012-04-26T16:00:53.415000Z, 1533.71 2012-04-26T16:00:53.508000Z, 1533.71 2012-04-26T16:00:53.602000Z, 1533.71 2012-04-26T16:00:53.712000Z, 1533.71 2012-04-26T16:00:53.805000Z, 1533.71 2012-04-26T16:00:53.915000Z, 1533.71 2012-04-26T16:00:54.008000Z, 1533.71 2012-04-26T16:00:54.118000Z, 1533.71 2012-04-26T16:00:54.212000Z, 1533.71 2012-04-26T16:00:54.305000Z, 1533.71 2012-04-26T16:00:54.415000Z, 1533.71 2012-04-26T16:00:54.508000Z, 1533.71 2012-04-26T16:00:54.618000Z, 1533.71 2012-04-26T16:00:54.712000Z, 1533.71 2012-04-26T16:00:54.805000Z, 1533.72 2012-04-26T16:00:54.915000Z, 1533.72 2012-04-26T16:00:55.008000Z, 1533.72 2012-04-26T16:00:55.118000Z, 1533.72 2012-04-26T16:00:55.212000Z, 1533.72 2012-04-26T16:00:55.305000Z, 1533.72 2012-04-26T16:00:55.415000Z, 1533.72 2012-04-26T16:00:55.508000Z, 1533.72 2012-04-26T16:00:55.618000Z, 1533.72 2012-04-26T16:00:55.712000Z, 1533.72 2012-04-26T16:00:55.805000Z, 1533.72 2012-04-26T16:00:55.915000Z, 1533.72 2012-04-26T16:00:56.008000Z, 1533.72 2012-04-26T16:00:56.118000Z, 1533.72 2012-04-26T16:00:56.212000Z, 1533.72 2012-04-26T16:00:56.305000Z, 1533.72 2012-04-26T16:00:56.415000Z, 1533.72 2012-04-26T16:00:56.508000Z, 1533.71 2012-04-26T16:00:56.618000Z, 1533.71 2012-04-26T16:00:56.712000Z, 1533.71 2012-04-26T16:00:56.805000Z, 1533.72 2012-04-26T16:00:56.915000Z, 1533.71 2012-04-26T16:00:57.008000Z, 1533.71 2012-04-26T16:00:57.118000Z, 1533.72 2012-04-26T16:00:57.212000Z, 1533.71 2012-04-26T16:00:57.305000Z, 1533.72 2012-04-26T16:00:57.415000Z, 1533.72 2012-04-26T16:00:57.508000Z, 1533.72 2012-04-26T16:00:57.618000Z, 1533.72 2012-04-26T16:00:57.712000Z, 1533.72 2012-04-26T16:00:57.805000Z, 1533.72 2012-04-26T16:00:57.915000Z, 1533.72 2012-04-26T16:00:58.024000Z, 1533.72 2012-04-26T16:00:58.118000Z, 1533.72 2012-04-26T16:00:58.212000Z, 1533.72 2012-04-26T16:00:58.305000Z, 1533.72 2012-04-26T16:00:58.415000Z, 1533.72 2012-04-26T16:00:58.508000Z, 1533.72 2012-04-26T16:00:58.618000Z, 1533.72 2012-04-26T16:00:58.712000Z, 1533.72 2012-04-26T16:00:58.805000Z, 1533.72 2012-04-26T16:00:58.915000Z, 1533.72 2012-04-26T16:00:59.008000Z, 1533.71 2012-04-26T16:00:59.118000Z, 1533.72 2012-04-26T16:00:59.212000Z, 1533.72 2012-04-26T16:00:59.305000Z, 1533.71 2012-04-26T16:00:59.415000Z, 1533.71 2012-04-26T16:00:59.509000Z, 1533.71 2012-04-26T16:00:59.618000Z, 1533.71 2012-04-26T16:00:59.712000Z, 1533.71 2012-04-26T16:00:59.805000Z, 1533.71 2012-04-26T16:00:59.915000Z, 1533.72 2012-04-26T16:01:00.009000Z, 1533.72 2012-04-26T16:01:00.118000Z, 1533.72 2012-04-26T16:01:00.212000Z, 1533.72 2012-04-26T16:01:00.305000Z, 1533.72 2012-04-26T16:01:00.415000Z, 1533.72 2012-04-26T16:01:00.509000Z, 1533.72 2012-04-26T16:01:00.618000Z, 1533.72 2012-04-26T16:01:00.712000Z, 1533.72 2012-04-26T16:01:00.805000Z, 1533.72 2012-04-26T16:01:00.915000Z, 1533.72 2012-04-26T16:01:01.009000Z, 1533.72 2012-04-26T16:01:01.118000Z, 1533.72 2012-04-26T16:01:01.212000Z, 1533.72 2012-04-26T16:01:01.305000Z, 1533.72 2012-04-26T16:01:01.415000Z, 1533.72 2012-04-26T16:01:01.509000Z, 1533.72 2012-04-26T16:01:01.602000Z, 1533.72 2012-04-26T16:01:01.712000Z, 1533.72 2012-04-26T16:01:01.805000Z, 1533.72 2012-04-26T16:01:01.915000Z, 1533.72 2012-04-26T16:01:02.009000Z, 1533.72 2012-04-26T16:01:02.118000Z, 1533.72 2012-04-26T16:01:02.212000Z, 1533.72 2012-04-26T16:01:02.305000Z, 1533.72 2012-04-26T16:01:02.415000Z, 1533.72 2012-04-26T16:01:02.509000Z, 1533.72 2012-04-26T16:01:02.618000Z, 1533.72 2012-04-26T16:01:02.712000Z, 1533.72 2012-04-26T16:01:02.805000Z, 1533.72 2012-04-26T16:01:02.915000Z, 1533.72 2012-04-26T16:01:03.009000Z, 1533.72 2012-04-26T16:01:03.118000Z, 1533.72 2012-04-26T16:01:03.212000Z, 1533.72 2012-04-26T16:01:03.305000Z, 1533.72 2012-04-26T16:01:03.415000Z, 1533.72 2012-04-26T16:01:03.509000Z, 1533.72 2012-04-26T16:01:03.618000Z, 1533.72 2012-04-26T16:01:03.712000Z, 1533.72 2012-04-26T16:01:03.805000Z, 1533.72 2012-04-26T16:01:03.915000Z, 1533.72 2012-04-26T16:01:04.009000Z, 1533.72 2012-04-26T16:01:04.118000Z, 1533.72 2012-04-26T16:01:04.212000Z, 1533.72 2012-04-26T16:01:04.305000Z, 1533.72 2012-04-26T16:01:04.415000Z, 1533.72 2012-04-26T16:01:04.509000Z, 1533.72 2012-04-26T16:01:04.618000Z, 1533.72 2012-04-26T16:01:04.712000Z, 1533.73 2012-04-26T16:01:04.805000Z, 1533.73 2012-04-26T16:01:04.915000Z, 1533.73 2012-04-26T16:01:05.009000Z, 1533.73 2012-04-26T16:01:05.118000Z, 1533.73 2012-04-26T16:01:05.212000Z, 1533.73 2012-04-26T16:01:05.305000Z, 1533.73 2012-04-26T16:01:05.415000Z, 1533.73 2012-04-26T16:01:05.509000Z, 1533.73 2012-04-26T16:01:05.618000Z, 1533.73 2012-04-26T16:01:05.712000Z, 1533.73 2012-04-26T16:01:05.805000Z, 1533.73 2012-04-26T16:01:05.915000Z, 1533.73 2012-04-26T16:01:06.009000Z, 1533.73 2012-04-26T16:01:06.118000Z, 1533.73 2012-04-26T16:01:06.212000Z, 1533.73 2012-04-26T16:01:06.305000Z, 1533.73 2012-04-26T16:01:06.415000Z, 1533.73 2012-04-26T16:01:06.509000Z, 1533.73 2012-04-26T16:01:06.618000Z, 1533.73 2012-04-26T16:01:06.712000Z, 1533.73 2012-04-26T16:01:06.805000Z, 1533.73 2012-04-26T16:01:06.915000Z, 1533.73 2012-04-26T16:01:07.009000Z, 1533.73 2012-04-26T16:01:07.118000Z, 1533.73 2012-04-26T16:01:07.212000Z, 1533.73 2012-04-26T16:01:07.305000Z, 1533.73 2012-04-26T16:01:07.415000Z, 1533.73 2012-04-26T16:01:07.509000Z, 1533.73 2012-04-26T16:01:07.618000Z, 1533.73 2012-04-26T16:01:07.712000Z, 1533.73 2012-04-26T16:01:07.805000Z, 1533.73 2012-04-26T16:01:07.915000Z, 1533.73 2012-04-26T16:01:08.009000Z, 1533.73 2012-04-26T16:01:08.118000Z, 1533.73 2012-04-26T16:01:08.212000Z, 1533.73 2012-04-26T16:01:08.305000Z, 1533.73 2012-04-26T16:01:08.415000Z, 1533.73 2012-04-26T16:01:08.509000Z, 1533.73 2012-04-26T16:01:08.618000Z, 1533.73 2012-04-26T16:01:08.712000Z, 1533.73 2012-04-26T16:01:08.805000Z, 1533.73 2012-04-26T16:01:08.915000Z, 1533.73 2012-04-26T16:01:09.009000Z, 1533.73 2012-04-26T16:01:09.102000Z, 1533.73 2012-04-26T16:01:09.212000Z, 1533.73 2012-04-26T16:01:09.306000Z, 1533.73 2012-04-26T16:01:09.415000Z, 1533.73 2012-04-26T16:01:09.509000Z, 1533.73 2012-04-26T16:01:09.602000Z, 1533.73 2012-04-26T16:01:09.806000Z, 1533.73 2012-04-26T16:01:09.806000Z, 1533.73 2012-04-26T16:01:09.915000Z, 1533.73 2012-04-26T16:01:10.009000Z, 1533.73 2012-04-26T16:01:10.102000Z, 1533.73 2012-04-26T16:01:10.212000Z, 1533.73 2012-04-26T16:01:10.306000Z, 1533.73 2012-04-26T16:01:10.415000Z, 1533.73 2012-04-26T16:01:10.509000Z, 1533.73 2012-04-26T16:01:10.602000Z, 1533.73 2012-04-26T16:01:10.712000Z, 1533.73 2012-04-26T16:01:10.806000Z, 1533.73 2012-04-26T16:01:10.931000Z, 1533.73 2012-04-26T16:01:11.009000Z, 1533.73 2012-04-26T16:01:11.102000Z, 1533.73 2012-04-26T16:01:11.212000Z, 1533.73 2012-04-26T16:01:11.306000Z, 1533.73 2012-04-26T16:01:11.415000Z, 1533.73 2012-04-26T16:01:11.509000Z, 1533.73 2012-04-26T16:01:11.618000Z, 1533.73 2012-04-26T16:01:11.712000Z, 1533.73 2012-04-26T16:01:11.806000Z, 1533.73 2012-04-26T16:01:11.915000Z, 1533.73 2012-04-26T16:01:12.009000Z, 1533.73 2012-04-26T16:01:12.118000Z, 1533.73 2012-04-26T16:01:12.212000Z, 1533.73 2012-04-26T16:01:12.306000Z, 1533.73 2012-04-26T16:01:12.415000Z, 1533.73 2012-04-26T16:01:12.509000Z, 1533.73 2012-04-26T16:01:12.602000Z, 1533.73 2012-04-26T16:01:12.712000Z, 1533.73 2012-04-26T16:01:12.806000Z, 1533.73 2012-04-26T16:01:12.915000Z, 1533.74 2012-04-26T16:01:13.009000Z, 1533.74 2012-04-26T16:01:13.118000Z, 1533.74 2012-04-26T16:01:13.212000Z, 1533.74 2012-04-26T16:01:13.306000Z, 1533.74 2012-04-26T16:01:13.415000Z, 1533.74 2012-04-26T16:01:13.509000Z, 1533.74 2012-04-26T16:01:13.618000Z, 1533.74 2012-04-26T16:01:13.712000Z, 1533.74 2012-04-26T16:01:13.806000Z, 1533.74 2012-04-26T16:01:13.915000Z, 1533.74 2012-04-26T16:01:14.009000Z, 1533.74 2012-04-26T16:01:14.118000Z, 1533.74 2012-04-26T16:01:14.212000Z, 1533.74 2012-04-26T16:01:14.306000Z, 1533.74 2012-04-26T16:01:14.399000Z, 1533.74 2012-04-26T16:01:14.509000Z, 1533.74 2012-04-26T16:01:14.618000Z, 1533.74 2012-04-26T16:01:14.712000Z, 1533.74 2012-04-26T16:01:14.806000Z, 1533.74 2012-04-26T16:01:14.915000Z, 1533.74 2012-04-26T16:01:15.009000Z, 1533.74 2012-04-26T16:01:15.118000Z, 1533.73 2012-04-26T16:01:15.212000Z, 1533.73 2012-04-26T16:01:15.306000Z, 1533.74 2012-04-26T16:01:15.415000Z, 1533.73 2012-04-26T16:01:15.509000Z, 1533.73 2012-04-26T16:01:15.618000Z, 1533.73 2012-04-26T16:01:15.712000Z, 1533.73 2012-04-26T16:01:15.806000Z, 1533.73 2012-04-26T16:01:15.915000Z, 1533.73 2012-04-26T16:01:16.009000Z, 1533.73 2012-04-26T16:01:16.102000Z, 1533.73 2012-04-26T16:01:16.212000Z, 1533.73 2012-04-26T16:01:16.306000Z, 1533.73 2012-04-26T16:01:16.415000Z, 1533.73 2012-04-26T16:01:16.509000Z, 1533.73 2012-04-26T16:01:16.618000Z, 1533.73 2012-04-26T16:01:16.712000Z, 1533.73 2012-04-26T16:01:16.806000Z, 1533.73 2012-04-26T16:01:16.915000Z, 1533.73 2012-04-26T16:01:17.009000Z, 1533.73 2012-04-26T16:01:17.118000Z, 1533.73 2012-04-26T16:01:17.212000Z, 1533.73 2012-04-26T16:01:17.306000Z, 1533.73 2012-04-26T16:01:17.415000Z, 1533.73 2012-04-26T16:01:17.509000Z, 1533.73 2012-04-26T16:01:17.618000Z, 1533.73 2012-04-26T16:01:17.712000Z, 1533.73 2012-04-26T16:01:17.806000Z, 1533.73 2012-04-26T16:01:17.915000Z, 1533.73 2012-04-26T16:01:18.009000Z, 1533.73 2012-04-26T16:01:18.118000Z, 1533.73 2012-04-26T16:01:18.212000Z, 1533.73 2012-04-26T16:01:18.306000Z, 1533.73 2012-04-26T16:01:18.415000Z, 1533.73 2012-04-26T16:01:18.509000Z, 1533.73 2012-04-26T16:01:18.618000Z, 1533.73 2012-04-26T16:01:18.712000Z, 1533.73 2012-04-26T16:01:18.806000Z, 1533.73 2012-04-26T16:01:18.915000Z, 1533.73 2012-04-26T16:01:19.009000Z, 1533.73 2012-04-26T16:01:19.118000Z, 1533.73 2012-04-26T16:01:19.212000Z, 1533.73 2012-04-26T16:01:19.306000Z, 1533.73 2012-04-26T16:01:19.415000Z, 1533.73 2012-04-26T16:01:19.509000Z, 1533.73 2012-04-26T16:01:19.618000Z, 1533.73 2012-04-26T16:01:19.712000Z, 1533.73 2012-04-26T16:01:19.806000Z, 1533.73 2012-04-26T16:01:19.915000Z, 1533.73 2012-04-26T16:01:20.009000Z, 1533.73 2012-04-26T16:01:20.118000Z, 1533.73 2012-04-26T16:01:20.212000Z, 1533.73 2012-04-26T16:01:20.306000Z, 1533.73 2012-04-26T16:01:20.415000Z, 1533.73 2012-04-26T16:01:20.509000Z, 1533.73 2012-04-26T16:01:20.618000Z, 1533.73 2012-04-26T16:01:20.790000Z, 1533.73 2012-04-26T16:01:20.806000Z, 1533.73 2012-04-26T16:01:20.915000Z, 1533.73 2012-04-26T16:01:21.009000Z, 1533.73 2012-04-26T16:01:21.118000Z, 1533.73 2012-04-26T16:01:21.228000Z, 1533.73 2012-04-26T16:01:21.306000Z, 1533.73 2012-04-26T16:01:21.415000Z, 1533.73 2012-04-26T16:01:21.509000Z, 1533.73 2012-04-26T16:01:21.618000Z, 1533.73 2012-04-26T16:01:21.712000Z, 1533.73 2012-04-26T16:01:21.806000Z, 1533.73 2012-04-26T16:01:21.915000Z, 1533.74 2012-04-26T16:01:22.009000Z, 1533.73 2012-04-26T16:01:22.118000Z, 1533.73 2012-04-26T16:01:22.212000Z, 1533.73 2012-04-26T16:01:22.306000Z, 1533.73 2012-04-26T16:01:22.415000Z, 1533.73 2012-04-26T16:01:22.509000Z, 1533.73 2012-04-26T16:01:22.618000Z, 1533.74 2012-04-26T16:01:22.712000Z, 1533.74 2012-04-26T16:01:22.806000Z, 1533.73 2012-04-26T16:01:22.915000Z, 1533.74 2012-04-26T16:01:23.009000Z, 1533.74 2012-04-26T16:01:23.118000Z, 1533.73 2012-04-26T16:01:23.212000Z, 1533.73 2012-04-26T16:01:23.306000Z, 1533.74 2012-04-26T16:01:23.415000Z, 1533.74 2012-04-26T16:01:23.509000Z, 1533.74 2012-04-26T16:01:23.618000Z, 1533.74 2012-04-26T16:01:23.712000Z, 1533.74 2012-04-26T16:01:23.806000Z, 1533.74 2012-04-26T16:01:23.915000Z, 1533.74 2012-04-26T16:01:24.009000Z, 1533.74 2012-04-26T16:01:24.118000Z, 1533.74 2012-04-26T16:01:24.212000Z, 1533.74 2012-04-26T16:01:24.306000Z, 1533.74 2012-04-26T16:01:24.415000Z, 1533.74 2012-04-26T16:01:24.509000Z, 1533.74 2012-04-26T16:01:24.618000Z, 1533.74 2012-04-26T16:01:24.712000Z, 1533.74 2012-04-26T16:01:24.806000Z, 1533.74 2012-04-26T16:01:24.915000Z, 1533.74 2012-04-26T16:01:25.009000Z, 1533.74 2012-04-26T16:01:25.118000Z, 1533.74 2012-04-26T16:01:25.212000Z, 1533.74 2012-04-26T16:01:25.306000Z, 1533.74 2012-04-26T16:01:25.415000Z, 1533.74 2012-04-26T16:01:25.509000Z, 1533.74 2012-04-26T16:01:25.618000Z, 1533.74 2012-04-26T16:01:25.712000Z, 1533.74 2012-04-26T16:01:25.806000Z, 1533.73 2012-04-26T16:01:25.915000Z, 1533.73 2012-04-26T16:01:26.024000Z, 1533.73 2012-04-26T16:01:26.118000Z, 1533.73 2012-04-26T16:01:26.212000Z, 1533.73 2012-04-26T16:01:26.306000Z, 1533.73 2012-04-26T16:01:26.415000Z, 1533.73 2012-04-26T16:01:26.509000Z, 1533.73 2012-04-26T16:01:26.618000Z, 1533.73 2012-04-26T16:01:26.712000Z, 1533.73 2012-04-26T16:01:26.806000Z, 1533.73 2012-04-26T16:01:26.915000Z, 1533.73 2012-04-26T16:01:27.009000Z, 1533.73 2012-04-26T16:01:27.103000Z, 1533.73 2012-04-26T16:01:27.212000Z, 1533.73 2012-04-26T16:01:27.306000Z, 1533.73 2012-04-26T16:01:27.415000Z, 1533.73 2012-04-26T16:01:27.509000Z, 1533.73 2012-04-26T16:01:27.618000Z, 1533.73 2012-04-26T16:01:27.712000Z, 1533.73 2012-04-26T16:01:27.806000Z, 1533.73 2012-04-26T16:01:27.915000Z, 1533.73 2012-04-26T16:01:28.009000Z, 1533.73 2012-04-26T16:01:28.118000Z, 1533.73 2012-04-26T16:01:28.212000Z, 1533.73 2012-04-26T16:01:28.306000Z, 1533.73 2012-04-26T16:01:28.415000Z, 1533.73 2012-04-26T16:01:28.509000Z, 1533.73 2012-04-26T16:01:28.618000Z, 1533.73 2012-04-26T16:01:28.712000Z, 1533.73 2012-04-26T16:01:28.806000Z, 1533.73 2012-04-26T16:01:28.900000Z, 1533.73 2012-04-26T16:01:29.009000Z, 1533.73 2012-04-26T16:01:29.118000Z, 1533.73 2012-04-26T16:01:29.228000Z, 1533.73 2012-04-26T16:01:29.306000Z, 1533.73 2012-04-26T16:01:29.415000Z, 1533.73 2012-04-26T16:01:29.509000Z, 1533.73 2012-04-26T16:01:29.618000Z, 1533.73 2012-04-26T16:01:29.712000Z, 1533.73 2012-04-26T16:01:29.806000Z, 1533.73 2012-04-26T16:01:29.915000Z, 1533.73 2012-04-26T16:01:30.009000Z, 1533.73 2012-04-26T16:01:30.118000Z, 1533.73 2012-04-26T16:01:30.212000Z, 1533.73 2012-04-26T16:01:30.306000Z, 1533.73 2012-04-26T16:01:30.415000Z, 1533.72 2012-04-26T16:01:30.509000Z, 1533.72 2012-04-26T16:01:30.618000Z, 1533.72 2012-04-26T16:01:30.712000Z, 1533.72 2012-04-26T16:01:30.806000Z, 1533.72 2012-04-26T16:01:30.915000Z, 1533.72 2012-04-26T16:01:31.009000Z, 1533.72 2012-04-26T16:01:31.118000Z, 1533.72 2012-04-26T16:01:31.212000Z, 1533.72 2012-04-26T16:01:31.306000Z, 1533.72 2012-04-26T16:01:31.415000Z, 1533.72 2012-04-26T16:01:31.509000Z, 1533.72 2012-04-26T16:01:31.618000Z, 1533.72 2012-04-26T16:01:31.712000Z, 1533.72 2012-04-26T16:01:31.806000Z, 1533.72 2012-04-26T16:01:31.915000Z, 1533.72 2012-04-26T16:01:32.009000Z, 1533.72 2012-04-26T16:01:32.103000Z, 1533.72 2012-04-26T16:01:32.212000Z, 1533.72 2012-04-26T16:01:32.306000Z, 1533.72 2012-04-26T16:01:32.415000Z, 1533.72 2012-04-26T16:01:32.509000Z, 1533.72 2012-04-26T16:01:32.603000Z, 1533.72 2012-04-26T16:01:32.712000Z, 1533.72 2012-04-26T16:01:32.806000Z, 1533.72 2012-04-26T16:01:32.915000Z, 1533.72 2012-04-26T16:01:33.009000Z, 1533.72 2012-04-26T16:01:33.103000Z, 1533.72 2012-04-26T16:01:33.212000Z, 1533.72 2012-04-26T16:01:33.321000Z, 1533.72 2012-04-26T16:01:33.415000Z, 1533.72 2012-04-26T16:01:33.509000Z, 1533.72 2012-04-26T16:01:33.603000Z, 1533.72 2012-04-26T16:01:33.712000Z, 1533.72 2012-04-26T16:01:33.806000Z, 1533.72 2012-04-26T16:01:33.915000Z, 1533.72 2012-04-26T16:01:34.009000Z, 1533.72 2012-04-26T16:01:34.103000Z, 1533.72 2012-04-26T16:01:34.212000Z, 1533.72 2012-04-26T16:01:34.306000Z, 1533.72 2012-04-26T16:01:34.415000Z, 1533.72 2012-04-26T16:01:34.509000Z, 1533.72 2012-04-26T16:01:34.603000Z, 1533.72 2012-04-26T16:01:34.696000Z, 1533.72 2012-04-26T16:01:34.806000Z, 1533.72 2012-04-26T16:01:34.931000Z, 1533.72 2012-04-26T16:01:35.009000Z, 1533.72 2012-04-26T16:01:35.103000Z, 1533.72 2012-04-26T16:01:35.212000Z, 1533.72 2012-04-26T16:01:35.306000Z, 1533.72 2012-04-26T16:01:35.415000Z, 1533.72 2012-04-26T16:01:35.509000Z, 1533.72 2012-04-26T16:01:35.603000Z, 1533.72 2012-04-26T16:01:35.712000Z, 1533.72 2012-04-26T16:01:35.806000Z, 1533.71 2012-04-26T16:01:35.915000Z, 1533.71 2012-04-26T16:01:36.009000Z, 1533.71 2012-04-26T16:01:36.103000Z, 1533.71 2012-04-26T16:01:36.212000Z, 1533.71 2012-04-26T16:01:36.306000Z, 1533.71 2012-04-26T16:01:36.415000Z, 1533.71 2012-04-26T16:01:36.509000Z, 1533.71 2012-04-26T16:01:36.603000Z, 1533.72 2012-04-26T16:01:36.712000Z, 1533.72 2012-04-26T16:01:36.806000Z, 1533.72 2012-04-26T16:01:36.915000Z, 1533.72 2012-04-26T16:01:37.009000Z, 1533.72 2012-04-26T16:01:37.118000Z, 1533.72 2012-04-26T16:01:37.212000Z, 1533.72 2012-04-26T16:01:37.306000Z, 1533.72 2012-04-26T16:01:37.415000Z, 1533.72 2012-04-26T16:01:37.509000Z, 1533.72 2012-04-26T16:01:37.603000Z, 1533.72 2012-04-26T16:01:37.712000Z, 1533.72 2012-04-26T16:01:37.806000Z, 1533.72 2012-04-26T16:01:37.915000Z, 1533.72 2012-04-26T16:01:38.009000Z, 1533.72 2012-04-26T16:01:38.103000Z, 1533.72 2012-04-26T16:01:38.212000Z, 1533.72 2012-04-26T16:01:38.306000Z, 1533.72 2012-04-26T16:01:38.415000Z, 1533.72 2012-04-26T16:01:38.509000Z, 1533.72 2012-04-26T16:01:38.618000Z, 1533.72 2012-04-26T16:01:38.712000Z, 1533.72 2012-04-26T16:01:38.806000Z, 1533.72 2012-04-26T16:01:38.915000Z, 1533.72 2012-04-26T16:01:39.009000Z, 1533.72 2012-04-26T16:01:39.118000Z, 1533.72 2012-04-26T16:01:39.212000Z, 1533.72 2012-04-26T16:01:39.306000Z, 1533.72 2012-04-26T16:01:39.415000Z, 1533.72 2012-04-26T16:01:39.509000Z, 1533.72 2012-04-26T16:01:39.603000Z, 1533.72 2012-04-26T16:01:39.712000Z, 1533.72 2012-04-26T16:01:39.806000Z, 1533.72 2012-04-26T16:01:39.915000Z, 1533.72 2012-04-26T16:01:40.009000Z, 1533.72 2012-04-26T16:01:40.103000Z, 1533.72 2012-04-26T16:01:40.212000Z, 1533.72 2012-04-26T16:01:40.306000Z, 1533.72 2012-04-26T16:01:40.415000Z, 1533.72 2012-04-26T16:01:40.509000Z, 1533.72 2012-04-26T16:01:40.603000Z, 1533.72 2012-04-26T16:01:40.712000Z, 1533.72 2012-04-26T16:01:40.806000Z, 1533.72 2012-04-26T16:01:40.915000Z, 1533.72 2012-04-26T16:01:41.009000Z, 1533.72 2012-04-26T16:01:41.118000Z, 1533.72 2012-04-26T16:01:41.212000Z, 1533.72 2012-04-26T16:01:41.306000Z, 1533.72 2012-04-26T16:01:41.415000Z, 1533.72 2012-04-26T16:01:41.509000Z, 1533.71 2012-04-26T16:01:41.603000Z, 1533.71 2012-04-26T16:01:41.712000Z, 1533.71 2012-04-26T16:01:41.806000Z, 1533.71 2012-04-26T16:01:41.915000Z, 1533.71 2012-04-26T16:01:42.009000Z, 1533.71 2012-04-26T16:01:42.103000Z, 1533.71 2012-04-26T16:01:42.212000Z, 1533.71 2012-04-26T16:01:42.306000Z, 1533.71 2012-04-26T16:01:42.415000Z, 1533.71 2012-04-26T16:01:42.525000Z, 1533.71 2012-04-26T16:01:42.618000Z, 1533.71 2012-04-26T16:01:42.712000Z, 1533.71 2012-04-26T16:01:42.806000Z, 1533.71 2012-04-26T16:01:42.915000Z, 1533.71 2012-04-26T16:01:43.009000Z, 1533.71 2012-04-26T16:01:43.118000Z, 1533.71 2012-04-26T16:01:43.212000Z, 1533.71 2012-04-26T16:01:43.306000Z, 1533.71 2012-04-26T16:01:43.415000Z, 1533.71 2012-04-26T16:01:43.509000Z, 1533.71 2012-04-26T16:01:43.603000Z, 1533.71 2012-04-26T16:01:43.712000Z, 1533.71 2012-04-26T16:01:43.806000Z, 1533.71 2012-04-26T16:01:43.915000Z, 1533.71 2012-04-26T16:01:44.009000Z, 1533.71 2012-04-26T16:01:44.103000Z, 1533.71 2012-04-26T16:01:44.212000Z, 1533.71 2012-04-26T16:01:44.306000Z, 1533.71 2012-04-26T16:01:44.415000Z, 1533.71 2012-04-26T16:01:44.509000Z, 1533.71 2012-04-26T16:01:44.618000Z, 1533.71 2012-04-26T16:01:44.712000Z, 1533.71 2012-04-26T16:01:44.806000Z, 1533.71 2012-04-26T16:01:44.915000Z, 1533.71 2012-04-26T16:01:45.009000Z, 1533.71 2012-04-26T16:01:45.118000Z, 1533.71 2012-04-26T16:01:45.212000Z, 1533.71 2012-04-26T16:01:45.306000Z, 1533.71 2012-04-26T16:01:45.415000Z, 1533.71 2012-04-26T16:01:45.509000Z, 1533.71 2012-04-26T16:01:45.618000Z, 1533.71 2012-04-26T16:01:45.712000Z, 1533.71 2012-04-26T16:01:45.806000Z, 1533.71 2012-04-26T16:01:45.915000Z, 1533.71 2012-04-26T16:01:46.009000Z, 1533.71 2012-04-26T16:01:46.103000Z, 1533.71 2012-04-26T16:01:46.212000Z, 1533.71 2012-04-26T16:01:46.306000Z, 1533.71 2012-04-26T16:01:46.415000Z, 1533.71 2012-04-26T16:01:46.509000Z, 1533.71 2012-04-26T16:01:46.603000Z, 1533.71 2012-04-26T16:01:46.712000Z, 1533.71 2012-04-26T16:01:46.806000Z, 1533.71 2012-04-26T16:01:46.915000Z, 1533.71 2012-04-26T16:01:47.009000Z, 1533.71 2012-04-26T16:01:47.103000Z, 1533.71 2012-04-26T16:01:47.212000Z, 1533.71 2012-04-26T16:01:47.306000Z, 1533.71 2012-04-26T16:01:47.415000Z, 1533.71 2012-04-26T16:01:47.509000Z, 1533.71 2012-04-26T16:01:47.618000Z, 1533.71 2012-04-26T16:01:47.712000Z, 1533.71 2012-04-26T16:01:47.806000Z, 1533.71 2012-04-26T16:01:47.915000Z, 1533.71 2012-04-26T16:01:48.009000Z, 1533.71 2012-04-26T16:01:48.119000Z, 1533.71 2012-04-26T16:01:48.212000Z, 1533.71 2012-04-26T16:01:48.306000Z, 1533.71 2012-04-26T16:01:48.415000Z, 1533.71 2012-04-26T16:01:48.509000Z, 1533.71 2012-04-26T16:01:48.619000Z, 1533.71 2012-04-26T16:01:48.712000Z, 1533.71 2012-04-26T16:01:48.806000Z, 1533.71 2012-04-26T16:01:48.915000Z, 1533.71 2012-04-26T16:01:49.009000Z, 1533.71 2012-04-26T16:01:49.119000Z, 1533.71 2012-04-26T16:01:49.212000Z, 1533.71 2012-04-26T16:01:49.306000Z, 1533.71 2012-04-26T16:01:49.400000Z, 1533.71 2012-04-26T16:01:49.509000Z, 1533.71 2012-04-26T16:01:49.619000Z, 1533.71 2012-04-26T16:01:49.712000Z, 1533.71 2012-04-26T16:01:49.806000Z, 1533.71 2012-04-26T16:01:49.915000Z, 1533.71 2012-04-26T16:01:50.009000Z, 1533.71 2012-04-26T16:01:50.119000Z, 1533.71 2012-04-26T16:01:50.212000Z, 1533.71 2012-04-26T16:01:50.306000Z, 1533.71 2012-04-26T16:01:50.415000Z, 1533.71 2012-04-26T16:01:50.509000Z, 1533.71 2012-04-26T16:01:50.619000Z, 1533.71 2012-04-26T16:01:50.712000Z, 1533.71 2012-04-26T16:01:50.806000Z, 1533.71 2012-04-26T16:01:50.915000Z, 1533.71 2012-04-26T16:01:51.009000Z, 1533.71 2012-04-26T16:01:51.119000Z, 1533.71 2012-04-26T16:01:51.212000Z, 1533.71 2012-04-26T16:01:51.306000Z, 1533.71 2012-04-26T16:01:51.415000Z, 1533.71 2012-04-26T16:01:51.509000Z, 1533.71 2012-04-26T16:01:51.619000Z, 1533.71 2012-04-26T16:01:51.712000Z, 1533.71 2012-04-26T16:01:51.806000Z, 1533.71 2012-04-26T16:01:51.915000Z, 1533.71 2012-04-26T16:01:52.009000Z, 1533.71 2012-04-26T16:01:52.119000Z, 1533.71 2012-04-26T16:01:52.212000Z, 1533.71 2012-04-26T16:01:52.306000Z, 1533.71 2012-04-26T16:01:52.415000Z, 1533.71 2012-04-26T16:01:52.525000Z, 1533.71 2012-04-26T16:01:52.619000Z, 1533.71 2012-04-26T16:01:52.712000Z, 1533.71 2012-04-26T16:01:52.806000Z, 1533.71 2012-04-26T16:01:52.915000Z, 1533.71 2012-04-26T16:01:53.009000Z, 1533.71 2012-04-26T16:01:53.119000Z, 1533.71 2012-04-26T16:01:53.212000Z, 1533.71 2012-04-26T16:01:53.306000Z, 1533.71 2012-04-26T16:01:53.415000Z, 1533.71 2012-04-26T16:01:53.509000Z, 1533.71 2012-04-26T16:01:53.619000Z, 1533.71 2012-04-26T16:01:53.712000Z, 1533.71 2012-04-26T16:01:53.806000Z, 1533.71 2012-04-26T16:01:53.915000Z, 1533.71 2012-04-26T16:01:54.009000Z, 1533.71 2012-04-26T16:01:54.103000Z, 1533.71 2012-04-26T16:01:54.212000Z, 1533.71 2012-04-26T16:01:54.306000Z, 1533.71 2012-04-26T16:01:54.415000Z, 1533.71 2012-04-26T16:01:54.509000Z, 1533.71 2012-04-26T16:01:54.603000Z, 1533.71 2012-04-26T16:01:54.712000Z, 1533.71 2012-04-26T16:01:54.822000Z, 1533.71 2012-04-26T16:01:54.915000Z, 1533.71 2012-04-26T16:01:55.009000Z, 1533.71 2012-04-26T16:01:55.103000Z, 1533.71 2012-04-26T16:01:55.212000Z, 1533.71 2012-04-26T16:01:55.306000Z, 1533.71 2012-04-26T16:01:55.415000Z, 1533.71 2012-04-26T16:01:55.509000Z, 1533.71 2012-04-26T16:01:55.603000Z, 1533.71 2012-04-26T16:01:55.697000Z, 1533.71 2012-04-26T16:01:55.806000Z, 1533.71 2012-04-26T16:01:55.915000Z, 1533.71 2012-04-26T16:01:56.009000Z, 1533.71 2012-04-26T16:01:56.103000Z, 1533.71 2012-04-26T16:01:56.197000Z, 1533.71 2012-04-26T16:01:56.306000Z, 1533.71 2012-04-26T16:01:56.415000Z, 1533.71 2012-04-26T16:01:56.509000Z, 1533.71 2012-04-26T16:01:56.603000Z, 1533.71 2012-04-26T16:01:56.744000Z, 1533.71 2012-04-26T16:01:56.806000Z, 1533.71 2012-04-26T16:01:56.915000Z, 1533.71 2012-04-26T16:01:57.009000Z, 1533.71 2012-04-26T16:01:57.103000Z, 1533.71 2012-04-26T16:01:57.212000Z, 1533.71 2012-04-26T16:01:57.306000Z, 1533.71 2012-04-26T16:01:57.415000Z, 1533.71 2012-04-26T16:01:57.509000Z, 1533.71 2012-04-26T16:01:57.603000Z, 1533.71 2012-04-26T16:01:57.697000Z, 1533.71 2012-04-26T16:01:57.806000Z, 1533.71 2012-04-26T16:01:57.916000Z, 1533.71 2012-04-26T16:01:58.009000Z, 1533.71 2012-04-26T16:01:58.103000Z, 1533.71 2012-04-26T16:01:58.212000Z, 1533.71 2012-04-26T16:01:58.306000Z, 1533.71 2012-04-26T16:01:58.416000Z, 1533.71 2012-04-26T16:01:58.509000Z, 1533.71 2012-04-26T16:01:58.603000Z, 1533.71 2012-04-26T16:01:58.697000Z, 1533.71 2012-04-26T16:01:58.806000Z, 1533.71 2012-04-26T16:01:58.916000Z, 1533.71 2012-04-26T16:01:59.009000Z, 1533.71 2012-04-26T16:01:59.103000Z, 1533.71 2012-04-26T16:01:59.212000Z, 1533.71 2012-04-26T16:01:59.306000Z, 1533.71 2012-04-26T16:01:59.416000Z, 1533.71 2012-04-26T16:01:59.509000Z, 1533.71 2012-04-26T16:01:59.603000Z, 1533.71 2012-04-26T16:01:59.712000Z, 1533.71 2012-04-26T16:01:59.806000Z, 1533.71 2012-04-26T16:01:59.916000Z, 1533.71 2012-04-26T16:02:00.009000Z, 1533.71 2012-04-26T16:02:00.103000Z, 1533.71 2012-04-26T16:02:00.212000Z, 1533.71 2012-04-26T16:02:00.306000Z, 1533.71 2012-04-26T16:02:00.416000Z, 1533.71 2012-04-26T16:02:00.509000Z, 1533.71 2012-04-26T16:02:00.603000Z, 1533.71 2012-04-26T16:02:00.712000Z, 1533.71 2012-04-26T16:02:00.806000Z, 1533.71 2012-04-26T16:02:00.916000Z, 1533.71 2012-04-26T16:02:01.009000Z, 1533.71 2012-04-26T16:02:01.103000Z, 1533.71 2012-04-26T16:02:01.212000Z, 1533.71 2012-04-26T16:02:01.306000Z, 1533.71 2012-04-26T16:02:01.416000Z, 1533.71 2012-04-26T16:02:01.509000Z, 1533.71 2012-04-26T16:02:01.603000Z, 1533.71 2012-04-26T16:02:01.712000Z, 1533.71 2012-04-26T16:02:01.806000Z, 1533.71 2012-04-26T16:02:01.916000Z, 1533.71 2012-04-26T16:02:02.009000Z, 1533.71 2012-04-26T16:02:02.103000Z, 1533.71 2012-04-26T16:02:02.228000Z, 1533.71 2012-04-26T16:02:02.306000Z, 1533.71 2012-04-26T16:02:02.416000Z, 1533.71 2012-04-26T16:02:02.509000Z, 1533.71 2012-04-26T16:02:02.603000Z, 1533.71 2012-04-26T16:02:02.712000Z, 1533.71 2012-04-26T16:02:02.806000Z, 1533.71 2012-04-26T16:02:02.916000Z, 1533.72 2012-04-26T16:02:03.009000Z, 1533.72 2012-04-26T16:02:03.103000Z, 1533.72 2012-04-26T16:02:03.212000Z, 1533.72 2012-04-26T16:02:03.322000Z, 1533.72 2012-04-26T16:02:03.416000Z, 1533.72 2012-04-26T16:02:03.509000Z, 1533.72 2012-04-26T16:02:03.619000Z, 1533.72 2012-04-26T16:02:03.712000Z, 1533.72 2012-04-26T16:02:03.806000Z, 1533.72 2012-04-26T16:02:03.916000Z, 1533.72 2012-04-26T16:02:04.009000Z, 1533.72 2012-04-26T16:02:04.119000Z, 1533.72 2012-04-26T16:02:04.212000Z, 1533.72 2012-04-26T16:02:04.306000Z, 1533.73 2012-04-26T16:02:04.416000Z, 1533.73 2012-04-26T16:02:04.509000Z, 1533.73 2012-04-26T16:02:04.619000Z, 1533.73 2012-04-26T16:02:04.712000Z, 1533.73 2012-04-26T16:02:04.806000Z, 1533.73 2012-04-26T16:02:04.916000Z, 1533.73 2012-04-26T16:02:05.009000Z, 1533.73 2012-04-26T16:02:05.103000Z, 1533.73 2012-04-26T16:02:05.212000Z, 1533.73 2012-04-26T16:02:05.306000Z, 1533.73 2012-04-26T16:02:05.416000Z, 1533.73 2012-04-26T16:02:05.509000Z, 1533.73 2012-04-26T16:02:05.603000Z, 1533.73 2012-04-26T16:02:05.697000Z, 1533.73 2012-04-26T16:02:05.806000Z, 1533.73 2012-04-26T16:02:05.900000Z, 1533.73 2012-04-26T16:02:06.009000Z, 1533.73 2012-04-26T16:02:06.103000Z, 1533.73 2012-04-26T16:02:06.212000Z, 1533.73 2012-04-26T16:02:06.306000Z, 1533.73 2012-04-26T16:02:06.416000Z, 1533.73 2012-04-26T16:02:06.509000Z, 1533.73 2012-04-26T16:02:06.603000Z, 1533.73 2012-04-26T16:02:06.712000Z, 1533.73 2012-04-26T16:02:06.806000Z, 1533.73 2012-04-26T16:02:06.916000Z, 1533.73 2012-04-26T16:02:07.009000Z, 1533.73 2012-04-26T16:02:07.103000Z, 1533.73 2012-04-26T16:02:07.212000Z, 1533.73 2012-04-26T16:02:07.306000Z, 1533.73 2012-04-26T16:02:07.416000Z, 1533.73 2012-04-26T16:02:07.509000Z, 1533.73 2012-04-26T16:02:07.603000Z, 1533.73 2012-04-26T16:02:07.728000Z, 1533.73 2012-04-26T16:02:07.806000Z, 1533.73 2012-04-26T16:02:07.916000Z, 1533.73 2012-04-26T16:02:08.009000Z, 1533.73 2012-04-26T16:02:08.103000Z, 1533.73 2012-04-26T16:02:08.213000Z, 1533.73 2012-04-26T16:02:08.306000Z, 1533.73 2012-04-26T16:02:08.416000Z, 1533.73 2012-04-26T16:02:08.509000Z, 1533.73 2012-04-26T16:02:08.619000Z, 1533.73 2012-04-26T16:02:08.697000Z, 1533.73 2012-04-26T16:02:08.806000Z, 1533.73 2012-04-26T16:02:08.900000Z, 1533.73 2012-04-26T16:02:09.009000Z, 1533.73 2012-04-26T16:02:09.119000Z, 1533.73 2012-04-26T16:02:09.213000Z, 1533.73 2012-04-26T16:02:09.306000Z, 1533.73 2012-04-26T16:02:09.416000Z, 1533.73 2012-04-26T16:02:09.509000Z, 1533.73 2012-04-26T16:02:09.619000Z, 1533.73 2012-04-26T16:02:09.713000Z, 1533.73 2012-04-26T16:02:09.806000Z, 1533.73 2012-04-26T16:02:09.900000Z, 1533.73 2012-04-26T16:02:10.009000Z, 1533.73 2012-04-26T16:02:10.119000Z, 1533.73 2012-04-26T16:02:10.213000Z, 1533.73 2012-04-26T16:02:10.306000Z, 1533.73 2012-04-26T16:02:10.416000Z, 1533.73 2012-04-26T16:02:10.509000Z, 1533.73 2012-04-26T16:02:10.619000Z, 1533.72 2012-04-26T16:02:10.713000Z, 1533.72 2012-04-26T16:02:10.806000Z, 1533.72 2012-04-26T16:02:10.916000Z, 1533.72 2012-04-26T16:02:11.009000Z, 1533.72 2012-04-26T16:02:11.119000Z, 1533.72 2012-04-26T16:02:11.213000Z, 1533.72 2012-04-26T16:02:11.306000Z, 1533.72 2012-04-26T16:02:11.416000Z, 1533.72 2012-04-26T16:02:11.509000Z, 1533.72 2012-04-26T16:02:11.603000Z, 1533.72 2012-04-26T16:02:11.713000Z, 1533.72 2012-04-26T16:02:11.806000Z, 1533.72 2012-04-26T16:02:11.931000Z, 1533.72 2012-04-26T16:02:12.009000Z, 1533.72 2012-04-26T16:02:12.119000Z, 1533.72 2012-04-26T16:02:12.213000Z, 1533.72 2012-04-26T16:02:12.306000Z, 1533.72 2012-04-26T16:02:12.416000Z, 1533.72 2012-04-26T16:02:12.525000Z, 1533.72 2012-04-26T16:02:12.619000Z, 1533.72 2012-04-26T16:02:12.713000Z, 1533.72 2012-04-26T16:02:12.806000Z, 1533.73 2012-04-26T16:02:12.916000Z, 1533.73 2012-04-26T16:02:13.009000Z, 1533.73 2012-04-26T16:02:13.119000Z, 1533.73 2012-04-26T16:02:13.213000Z, 1533.73 2012-04-26T16:02:13.306000Z, 1533.73 2012-04-26T16:02:13.416000Z, 1533.73 2012-04-26T16:02:13.509000Z, 1533.73 2012-04-26T16:02:13.619000Z, 1533.73 2012-04-26T16:02:13.713000Z, 1533.73 2012-04-26T16:02:13.806000Z, 1533.73 2012-04-26T16:02:13.916000Z, 1533.73 2012-04-26T16:02:14.009000Z, 1533.73 2012-04-26T16:02:14.119000Z, 1533.73 2012-04-26T16:02:14.213000Z, 1533.73 2012-04-26T16:02:14.306000Z, 1533.73 2012-04-26T16:02:14.416000Z, 1533.73 2012-04-26T16:02:14.509000Z, 1533.73 2012-04-26T16:02:14.619000Z, 1533.72 2012-04-26T16:02:14.713000Z, 1533.73 2012-04-26T16:02:14.806000Z, 1533.72 2012-04-26T16:02:14.916000Z, 1533.72 2012-04-26T16:02:15.009000Z, 1533.72 2012-04-26T16:02:15.119000Z, 1533.72 2012-04-26T16:02:15.213000Z, 1533.72 2012-04-26T16:02:15.306000Z, 1533.72 2012-04-26T16:02:15.416000Z, 1533.72 2012-04-26T16:02:15.509000Z, 1533.72 2012-04-26T16:02:15.619000Z, 1533.72 2012-04-26T16:02:15.713000Z, 1533.72 2012-04-26T16:02:15.806000Z, 1533.72 2012-04-26T16:02:15.916000Z, 1533.72 2012-04-26T16:02:16.009000Z, 1533.72 2012-04-26T16:02:16.119000Z, 1533.72 2012-04-26T16:02:16.213000Z, 1533.72 2012-04-26T16:02:16.306000Z, 1533.72 2012-04-26T16:02:16.416000Z, 1533.72 2012-04-26T16:02:16.509000Z, 1533.72 2012-04-26T16:02:16.619000Z, 1533.72 2012-04-26T16:02:16.744000Z, 1533.72 2012-04-26T16:02:16.806000Z, 1533.72 2012-04-26T16:02:16.916000Z, 1533.72 2012-04-26T16:02:17.009000Z, 1533.72 2012-04-26T16:02:17.103000Z, 1533.72 2012-04-26T16:02:17.213000Z, 1533.72 2012-04-26T16:02:17.306000Z, 1533.72 2012-04-26T16:02:17.416000Z, 1533.71 2012-04-26T16:02:17.510000Z, 1533.71 2012-04-26T16:02:17.603000Z, 1533.71 2012-04-26T16:02:17.713000Z, 1533.71 2012-04-26T16:02:17.806000Z, 1533.72 2012-04-26T16:02:17.916000Z, 1533.72 2012-04-26T16:02:18.010000Z, 1533.72 2012-04-26T16:02:18.103000Z, 1533.72 2012-04-26T16:02:18.213000Z, 1533.72 2012-04-26T16:02:18.306000Z, 1533.72 2012-04-26T16:02:18.416000Z, 1533.72 2012-04-26T16:02:18.510000Z, 1533.72 2012-04-26T16:02:18.603000Z, 1533.72 2012-04-26T16:02:18.713000Z, 1533.72 2012-04-26T16:02:18.806000Z, 1533.72 2012-04-26T16:02:18.916000Z, 1533.72 2012-04-26T16:02:19.010000Z, 1533.72 2012-04-26T16:02:19.103000Z, 1533.72 2012-04-26T16:02:19.213000Z, 1533.72 2012-04-26T16:02:19.306000Z, 1533.72 2012-04-26T16:02:19.416000Z, 1533.72 2012-04-26T16:02:19.510000Z, 1533.72 2012-04-26T16:02:19.603000Z, 1533.72 2012-04-26T16:02:19.713000Z, 1533.72 2012-04-26T16:02:19.822000Z, 1533.73 2012-04-26T16:02:19.916000Z, 1533.73 2012-04-26T16:02:20.010000Z, 1533.73 2012-04-26T16:02:20.103000Z, 1533.72 2012-04-26T16:02:20.213000Z, 1533.72 2012-04-26T16:02:20.306000Z, 1533.72 2012-04-26T16:02:20.416000Z, 1533.72 2012-04-26T16:02:20.510000Z, 1533.72 2012-04-26T16:02:20.603000Z, 1533.72 2012-04-26T16:02:20.713000Z, 1533.72 2012-04-26T16:02:20.806000Z, 1533.72 2012-04-26T16:02:20.916000Z, 1533.72 2012-04-26T16:02:21.010000Z, 1533.72 2012-04-26T16:02:21.103000Z, 1533.73 2012-04-26T16:02:21.213000Z, 1533.73 2012-04-26T16:02:21.306000Z, 1533.73 2012-04-26T16:02:21.416000Z, 1533.73 2012-04-26T16:02:21.510000Z, 1533.73 2012-04-26T16:02:21.603000Z, 1533.73 2012-04-26T16:02:21.713000Z, 1533.73 2012-04-26T16:02:21.806000Z, 1533.73 2012-04-26T16:02:21.916000Z, 1533.73 2012-04-26T16:02:22.010000Z, 1533.73 2012-04-26T16:02:22.103000Z, 1533.73 2012-04-26T16:02:22.213000Z, 1533.73 2012-04-26T16:02:22.306000Z, 1533.73 2012-04-26T16:02:22.416000Z, 1533.73 2012-04-26T16:02:22.510000Z, 1533.74 2012-04-26T16:02:22.603000Z, 1533.74 2012-04-26T16:02:22.713000Z, 1533.74 2012-04-26T16:02:22.806000Z, 1533.74 2012-04-26T16:02:22.916000Z, 1533.74 2012-04-26T16:02:23.010000Z, 1533.74 2012-04-26T16:02:23.103000Z, 1533.74 2012-04-26T16:02:23.213000Z, 1533.74 2012-04-26T16:02:23.306000Z, 1533.74 2012-04-26T16:02:23.416000Z, 1533.74 2012-04-26T16:02:23.510000Z, 1533.74 2012-04-26T16:02:23.603000Z, 1533.74 2012-04-26T16:02:23.713000Z, 1533.74 2012-04-26T16:02:23.806000Z, 1533.74 2012-04-26T16:02:23.916000Z, 1533.74 2012-04-26T16:02:24.010000Z, 1533.74 2012-04-26T16:02:24.103000Z, 1533.74 2012-04-26T16:02:24.213000Z, 1533.74 2012-04-26T16:02:24.306000Z, 1533.74 2012-04-26T16:02:24.416000Z, 1533.74 2012-04-26T16:02:24.510000Z, 1533.74 2012-04-26T16:02:24.603000Z, 1533.74 2012-04-26T16:02:24.713000Z, 1533.74 2012-04-26T16:02:24.806000Z, 1533.74 2012-04-26T16:02:24.916000Z, 1533.74 2012-04-26T16:02:25.010000Z, 1533.74 2012-04-26T16:02:25.103000Z, 1533.74 2012-04-26T16:02:25.213000Z, 1533.74 2012-04-26T16:02:25.306000Z, 1533.74 2012-04-26T16:02:25.416000Z, 1533.74 2012-04-26T16:02:25.510000Z, 1533.74 2012-04-26T16:02:25.603000Z, 1533.74 2012-04-26T16:02:25.713000Z, 1533.74 2012-04-26T16:02:25.806000Z, 1533.74 2012-04-26T16:02:25.916000Z, 1533.74 2012-04-26T16:02:26.010000Z, 1533.74 2012-04-26T16:02:26.103000Z, 1533.74 2012-04-26T16:02:26.213000Z, 1533.74 2012-04-26T16:02:26.306000Z, 1533.74 2012-04-26T16:02:26.416000Z, 1533.75 2012-04-26T16:02:26.510000Z, 1533.75 2012-04-26T16:02:26.603000Z, 1533.75 2012-04-26T16:02:26.713000Z, 1533.76 2012-04-26T16:02:26.806000Z, 1533.76 2012-04-26T16:02:26.916000Z, 1533.76 2012-04-26T16:02:27.010000Z, 1533.76 2012-04-26T16:02:27.103000Z, 1533.77 2012-04-26T16:02:27.213000Z, 1533.77 2012-04-26T16:02:27.307000Z, 1533.77 2012-04-26T16:02:27.416000Z, 1533.78 2012-04-26T16:02:27.510000Z, 1533.78 2012-04-26T16:02:27.603000Z, 1533.78 2012-04-26T16:02:27.713000Z, 1533.78 2012-04-26T16:02:27.807000Z, 1533.78 2012-04-26T16:02:27.900000Z, 1533.78 2012-04-26T16:02:28.010000Z, 1533.78 2012-04-26T16:02:28.103000Z, 1533.78 2012-04-26T16:02:28.213000Z, 1533.78 2012-04-26T16:02:28.307000Z, 1533.78 2012-04-26T16:02:28.416000Z, 1533.79 2012-04-26T16:02:28.510000Z, 1533.79 2012-04-26T16:02:28.619000Z, 1533.79 2012-04-26T16:02:28.713000Z, 1533.79 2012-04-26T16:02:28.807000Z, 1533.79 2012-04-26T16:02:28.916000Z, 1533.79 2012-04-26T16:02:29.010000Z, 1533.79 2012-04-26T16:02:29.103000Z, 1533.79 2012-04-26T16:02:29.213000Z, 1533.79 2012-04-26T16:02:29.307000Z, 1533.80 2012-04-26T16:02:29.416000Z, 1533.80 2012-04-26T16:02:29.510000Z, 1533.80 2012-04-26T16:02:29.603000Z, 1533.80 2012-04-26T16:02:29.713000Z, 1533.80 2012-04-26T16:02:29.807000Z, 1533.80 2012-04-26T16:02:29.916000Z, 1533.80 2012-04-26T16:02:30.010000Z, 1533.80 2012-04-26T16:02:30.103000Z, 1533.80 2012-04-26T16:02:30.213000Z, 1533.80 2012-04-26T16:02:30.307000Z, 1533.80 2012-04-26T16:02:30.416000Z, 1533.80 2012-04-26T16:02:30.510000Z, 1533.80 2012-04-26T16:02:30.603000Z, 1533.80 2012-04-26T16:02:30.713000Z, 1533.80 2012-04-26T16:02:30.807000Z, 1533.80 2012-04-26T16:02:30.916000Z, 1533.80 2012-04-26T16:02:31.010000Z, 1533.80 2012-04-26T16:02:31.119000Z, 1533.80 2012-04-26T16:02:31.213000Z, 1533.80 2012-04-26T16:02:31.307000Z, 1533.80 2012-04-26T16:02:31.416000Z, 1533.80 2012-04-26T16:02:31.510000Z, 1533.79 2012-04-26T16:02:31.603000Z, 1533.79 2012-04-26T16:02:31.713000Z, 1533.79 2012-04-26T16:02:31.807000Z, 1533.79 2012-04-26T16:02:31.916000Z, 1533.79 2012-04-26T16:02:32.010000Z, 1533.79 2012-04-26T16:02:32.119000Z, 1533.79 2012-04-26T16:02:32.213000Z, 1533.79 2012-04-26T16:02:32.307000Z, 1533.78 2012-04-26T16:02:32.416000Z, 1533.78 2012-04-26T16:02:32.510000Z, 1533.78 2012-04-26T16:02:32.619000Z, 1533.78 2012-04-26T16:02:32.697000Z, 1533.78 2012-04-26T16:02:32.807000Z, 1533.78 2012-04-26T16:02:32.916000Z, 1533.78 2012-04-26T16:02:33.010000Z, 1533.78 2012-04-26T16:02:33.103000Z, 1533.78 2012-04-26T16:02:33.213000Z, 1533.78 2012-04-26T16:02:33.322000Z, 1533.78 2012-04-26T16:02:33.416000Z, 1533.79 2012-04-26T16:02:33.510000Z, 1533.79 2012-04-26T16:02:33.603000Z, 1533.79 2012-04-26T16:02:33.713000Z, 1533.79 2012-04-26T16:02:33.807000Z, 1533.79 2012-04-26T16:02:33.916000Z, 1533.79 2012-04-26T16:02:34.010000Z, 1533.79 2012-04-26T16:02:34.103000Z, 1533.79 2012-04-26T16:02:34.213000Z, 1533.79 2012-04-26T16:02:34.307000Z, 1533.79 2012-04-26T16:02:34.432000Z, 1533.78 2012-04-26T16:02:34.510000Z, 1533.79 2012-04-26T16:02:34.619000Z, 1533.78 2012-04-26T16:02:34.713000Z, 1533.79 2012-04-26T16:02:34.807000Z, 1533.78 2012-04-26T16:02:34.916000Z, 1533.78 2012-04-26T16:02:35.010000Z, 1533.78 2012-04-26T16:02:35.103000Z, 1533.78 2012-04-26T16:02:35.197000Z, 1533.78 2012-04-26T16:02:35.307000Z, 1533.78 2012-04-26T16:02:35.416000Z, 1533.78 2012-04-26T16:02:35.510000Z, 1533.78 2012-04-26T16:02:35.619000Z, 1533.78 2012-04-26T16:02:35.713000Z, 1533.78 2012-04-26T16:02:35.807000Z, 1533.79 2012-04-26T16:02:35.916000Z, 1533.79 2012-04-26T16:02:36.010000Z, 1533.79 2012-04-26T16:02:36.119000Z, 1533.79 2012-04-26T16:02:36.213000Z, 1533.79 2012-04-26T16:02:36.322000Z, 1533.79 2012-04-26T16:02:36.416000Z, 1533.79 2012-04-26T16:02:36.510000Z, 1533.79 2012-04-26T16:02:36.619000Z, 1533.79 2012-04-26T16:02:36.713000Z, 1533.79 2012-04-26T16:02:36.807000Z, 1533.79 2012-04-26T16:02:36.916000Z, 1533.79 2012-04-26T16:02:37.010000Z, 1533.79 2012-04-26T16:02:37.119000Z, 1533.79 2012-04-26T16:02:37.213000Z, 1533.79 2012-04-26T16:02:37.307000Z, 1533.79 2012-04-26T16:02:37.416000Z, 1533.79 2012-04-26T16:02:37.510000Z, 1533.79 2012-04-26T16:02:37.619000Z, 1533.78 2012-04-26T16:02:37.713000Z, 1533.78 2012-04-26T16:02:37.807000Z, 1533.78 2012-04-26T16:02:37.916000Z, 1533.78 2012-04-26T16:02:38.010000Z, 1533.78 2012-04-26T16:02:38.119000Z, 1533.78 2012-04-26T16:02:38.213000Z, 1533.78 2012-04-26T16:02:38.307000Z, 1533.78 2012-04-26T16:02:38.416000Z, 1533.78 2012-04-26T16:02:38.510000Z, 1533.78 2012-04-26T16:02:38.619000Z, 1533.78 2012-04-26T16:02:38.713000Z, 1533.78 2012-04-26T16:02:38.807000Z, 1533.78 2012-04-26T16:02:38.916000Z, 1533.78 2012-04-26T16:02:38.994000Z, 1533.78 2012-04-26T16:02:39.119000Z, 1533.78 2012-04-26T16:02:39.213000Z, 1533.78 2012-04-26T16:02:39.307000Z, 1533.78 2012-04-26T16:02:39.416000Z, 1533.78 2012-04-26T16:02:39.510000Z, 1533.78 2012-04-26T16:02:39.604000Z, 1533.78 2012-04-26T16:02:39.697000Z, 1533.78 2012-04-26T16:02:39.807000Z, 1533.78 2012-04-26T16:02:39.916000Z, 1533.78 2012-04-26T16:02:40.010000Z, 1533.78 2012-04-26T16:02:40.104000Z, 1533.78 2012-04-26T16:02:40.213000Z, 1533.78 2012-04-26T16:02:40.307000Z, 1533.78 2012-04-26T16:02:40.416000Z, 1533.78 2012-04-26T16:02:40.510000Z, 1533.78 2012-04-26T16:02:40.604000Z, 1533.78 2012-04-26T16:02:40.713000Z, 1533.79 2012-04-26T16:02:40.807000Z, 1533.79 2012-04-26T16:02:40.916000Z, 1533.79 2012-04-26T16:02:41.010000Z, 1533.79 2012-04-26T16:02:41.104000Z, 1533.79 2012-04-26T16:02:41.213000Z, 1533.79 2012-04-26T16:02:41.307000Z, 1533.80 2012-04-26T16:02:41.416000Z, 1533.80 2012-04-26T16:02:41.510000Z, 1533.79 2012-04-26T16:02:41.604000Z, 1533.79 2012-04-26T16:02:41.713000Z, 1533.79 2012-04-26T16:02:41.807000Z, 1533.79 2012-04-26T16:02:41.916000Z, 1533.79 2012-04-26T16:02:42.010000Z, 1533.79 2012-04-26T16:02:42.104000Z, 1533.78 2012-04-26T16:02:42.213000Z, 1533.78 2012-04-26T16:02:42.307000Z, 1533.78 2012-04-26T16:02:42.416000Z, 1533.78 2012-04-26T16:02:42.510000Z, 1533.78 2012-04-26T16:02:42.604000Z, 1533.78 2012-04-26T16:02:42.713000Z, 1533.78 2012-04-26T16:02:42.807000Z, 1533.78 2012-04-26T16:02:42.916000Z, 1533.78 2012-04-26T16:02:43.010000Z, 1533.78 2012-04-26T16:02:43.104000Z, 1533.78 2012-04-26T16:02:43.213000Z, 1533.78 2012-04-26T16:02:43.307000Z, 1533.78 2012-04-26T16:02:43.416000Z, 1533.78 2012-04-26T16:02:43.510000Z, 1533.78 2012-04-26T16:02:43.604000Z, 1533.78 2012-04-26T16:02:43.791000Z, 1533.78 2012-04-26T16:02:43.791000Z, 1533.78 2012-04-26T16:02:43.916000Z, 1533.78 2012-04-26T16:02:44.010000Z, 1533.79 2012-04-26T16:02:44.104000Z, 1533.79 2012-04-26T16:02:44.213000Z, 1533.79 2012-04-26T16:02:44.307000Z, 1533.79 2012-04-26T16:02:44.416000Z, 1533.79 2012-04-26T16:02:44.510000Z, 1533.79 2012-04-26T16:02:44.604000Z, 1533.80 2012-04-26T16:02:44.713000Z, 1533.80 2012-04-26T16:02:44.807000Z, 1533.80 2012-04-26T16:02:44.916000Z, 1533.80 2012-04-26T16:02:45.010000Z, 1533.80 2012-04-26T16:02:45.104000Z, 1533.80 2012-04-26T16:02:45.213000Z, 1533.80 2012-04-26T16:02:45.307000Z, 1533.79 2012-04-26T16:02:45.416000Z, 1533.79 2012-04-26T16:02:45.510000Z, 1533.79 2012-04-26T16:02:45.604000Z, 1533.79 2012-04-26T16:02:45.713000Z, 1533.79 2012-04-26T16:02:45.807000Z, 1533.79 2012-04-26T16:02:45.916000Z, 1533.79 2012-04-26T16:02:46.010000Z, 1533.79 2012-04-26T16:02:46.104000Z, 1533.79 2012-04-26T16:02:46.213000Z, 1533.79 2012-04-26T16:02:46.307000Z, 1533.79 2012-04-26T16:02:46.416000Z, 1533.79 2012-04-26T16:02:46.510000Z, 1533.79 2012-04-26T16:02:46.604000Z, 1533.79 2012-04-26T16:02:46.713000Z, 1533.79 2012-04-26T16:02:46.807000Z, 1533.79 2012-04-26T16:02:46.916000Z, 1533.79 2012-04-26T16:02:47.010000Z, 1533.79 2012-04-26T16:02:47.104000Z, 1533.80 2012-04-26T16:02:47.213000Z, 1533.80 2012-04-26T16:02:47.307000Z, 1533.79 2012-04-26T16:02:47.416000Z, 1533.80 2012-04-26T16:02:47.510000Z, 1533.80 2012-04-26T16:02:47.604000Z, 1533.80 2012-04-26T16:02:47.713000Z, 1533.80 2012-04-26T16:02:47.807000Z, 1533.80 2012-04-26T16:02:47.916000Z, 1533.79 2012-04-26T16:02:48.010000Z, 1533.80 2012-04-26T16:02:48.104000Z, 1533.80 2012-04-26T16:02:48.213000Z, 1533.80 2012-04-26T16:02:48.307000Z, 1533.80 2012-04-26T16:02:48.416000Z, 1533.80 2012-04-26T16:02:48.510000Z, 1533.80 2012-04-26T16:02:48.604000Z, 1533.79 2012-04-26T16:02:48.713000Z, 1533.79 2012-04-26T16:02:48.807000Z, 1533.79 2012-04-26T16:02:48.901000Z, 1533.79 2012-04-26T16:02:49.010000Z, 1533.79 2012-04-26T16:02:49.104000Z, 1533.79 2012-04-26T16:02:49.213000Z, 1533.79 2012-04-26T16:02:49.307000Z, 1533.79 2012-04-26T16:02:49.416000Z, 1533.79 2012-04-26T16:02:49.510000Z, 1533.79 2012-04-26T16:02:49.604000Z, 1533.79 2012-04-26T16:02:49.713000Z, 1533.79 2012-04-26T16:02:49.807000Z, 1533.79 2012-04-26T16:02:49.916000Z, 1533.79 2012-04-26T16:02:50.010000Z, 1533.79 2012-04-26T16:02:50.104000Z, 1533.79 2012-04-26T16:02:50.213000Z, 1533.79 2012-04-26T16:02:50.307000Z, 1533.79 2012-04-26T16:02:50.416000Z, 1533.79 2012-04-26T16:02:50.510000Z, 1533.79 2012-04-26T16:02:50.604000Z, 1533.79 2012-04-26T16:02:50.713000Z, 1533.79 2012-04-26T16:02:50.807000Z, 1533.79 2012-04-26T16:02:50.916000Z, 1533.79 2012-04-26T16:02:51.010000Z, 1533.79 2012-04-26T16:02:51.104000Z, 1533.79 2012-04-26T16:02:51.213000Z, 1533.80 2012-04-26T16:02:51.307000Z, 1533.80 2012-04-26T16:02:51.416000Z, 1533.80 2012-04-26T16:02:51.510000Z, 1533.79 2012-04-26T16:02:51.604000Z, 1533.79 2012-04-26T16:02:51.713000Z, 1533.79 2012-04-26T16:02:51.807000Z, 1533.79 2012-04-26T16:02:51.916000Z, 1533.80 2012-04-26T16:02:52.010000Z, 1533.79 2012-04-26T16:02:52.104000Z, 1533.80 2012-04-26T16:02:52.213000Z, 1533.80 2012-04-26T16:02:52.307000Z, 1533.80 2012-04-26T16:02:52.416000Z, 1533.80 2012-04-26T16:02:52.510000Z, 1533.80 2012-04-26T16:02:52.619000Z, 1533.80 2012-04-26T16:02:52.713000Z, 1533.80 2012-04-26T16:02:52.807000Z, 1533.80 2012-04-26T16:02:52.916000Z, 1533.80 2012-04-26T16:02:53.010000Z, 1533.80 2012-04-26T16:02:53.104000Z, 1533.80 2012-04-26T16:02:53.213000Z, 1533.80 2012-04-26T16:02:53.307000Z, 1533.80 2012-04-26T16:02:53.416000Z, 1533.80 2012-04-26T16:02:53.510000Z, 1533.80 2012-04-26T16:02:53.604000Z, 1533.80 2012-04-26T16:02:53.713000Z, 1533.80 2012-04-26T16:02:53.807000Z, 1533.80 2012-04-26T16:02:53.916000Z, 1533.80 2012-04-26T16:02:54.010000Z, 1533.80 2012-04-26T16:02:54.119000Z, 1533.80 2012-04-26T16:02:54.213000Z, 1533.80 2012-04-26T16:02:54.307000Z, 1533.80 2012-04-26T16:02:54.416000Z, 1533.80 2012-04-26T16:02:54.510000Z, 1533.80 2012-04-26T16:02:54.604000Z, 1533.80 2012-04-26T16:02:54.713000Z, 1533.80 2012-04-26T16:02:54.807000Z, 1533.81 2012-04-26T16:02:54.916000Z, 1533.81 2012-04-26T16:02:55.010000Z, 1533.81 2012-04-26T16:02:55.104000Z, 1533.81 2012-04-26T16:02:55.213000Z, 1533.81 2012-04-26T16:02:55.307000Z, 1533.81 2012-04-26T16:02:55.416000Z, 1533.81 2012-04-26T16:02:55.510000Z, 1533.81 2012-04-26T16:02:55.619000Z, 1533.81 2012-04-26T16:02:55.713000Z, 1533.81 2012-04-26T16:02:55.807000Z, 1533.81 2012-04-26T16:02:55.916000Z, 1533.81 2012-04-26T16:02:56.010000Z, 1533.81 2012-04-26T16:02:56.104000Z, 1533.81 2012-04-26T16:02:56.213000Z, 1533.81 2012-04-26T16:02:56.307000Z, 1533.81 2012-04-26T16:02:56.416000Z, 1533.82 2012-04-26T16:02:56.510000Z, 1533.82 2012-04-26T16:02:56.619000Z, 1533.82 2012-04-26T16:02:56.713000Z, 1533.82 2012-04-26T16:02:56.807000Z, 1533.82 2012-04-26T16:02:56.916000Z, 1533.82 2012-04-26T16:02:57.010000Z, 1533.82 2012-04-26T16:02:57.119000Z, 1533.82 2012-04-26T16:02:57.213000Z, 1533.82 2012-04-26T16:02:57.307000Z, 1533.82 2012-04-26T16:02:57.416000Z, 1533.83 2012-04-26T16:02:57.510000Z, 1533.82 2012-04-26T16:02:57.619000Z, 1533.82 2012-04-26T16:02:57.713000Z, 1533.82 2012-04-26T16:02:57.807000Z, 1533.82 2012-04-26T16:02:57.916000Z, 1533.82 2012-04-26T16:02:58.010000Z, 1533.82 2012-04-26T16:02:58.104000Z, 1533.82 2012-04-26T16:02:58.213000Z, 1533.81 2012-04-26T16:02:58.307000Z, 1533.81 2012-04-26T16:02:58.416000Z, 1533.81 2012-04-26T16:02:58.510000Z, 1533.81 2012-04-26T16:02:58.619000Z, 1533.81 2012-04-26T16:02:58.698000Z, 1533.81 2012-04-26T16:02:58.807000Z, 1533.82 2012-04-26T16:02:58.916000Z, 1533.82 2012-04-26T16:02:59.010000Z, 1533.82 2012-04-26T16:02:59.119000Z, 1533.82 2012-04-26T16:02:59.213000Z, 1533.82 2012-04-26T16:02:59.307000Z, 1533.81 2012-04-26T16:02:59.416000Z, 1533.82 2012-04-26T16:02:59.510000Z, 1533.81 2012-04-26T16:02:59.619000Z, 1533.81 2012-04-26T16:02:59.713000Z, 1533.82 2012-04-26T16:02:59.807000Z, 1533.82 2012-04-26T16:02:59.916000Z, 1533.82 2012-04-26T16:03:00.010000Z, 1533.82 2012-04-26T16:03:00.104000Z, 1533.82 2012-04-26T16:03:00.213000Z, 1533.82 2012-04-26T16:03:00.307000Z, 1533.82 2012-04-26T16:03:00.416000Z, 1533.82 2012-04-26T16:03:00.510000Z, 1533.82 2012-04-26T16:03:00.604000Z, 1533.83 2012-04-26T16:03:00.713000Z, 1533.83 2012-04-26T16:03:00.807000Z, 1533.83 2012-04-26T16:03:00.916000Z, 1533.83 2012-04-26T16:03:01.010000Z, 1533.83 2012-04-26T16:03:01.119000Z, 1533.83 2012-04-26T16:03:01.213000Z, 1533.84 2012-04-26T16:03:01.307000Z, 1533.84 2012-04-26T16:03:01.416000Z, 1533.84 2012-04-26T16:03:01.510000Z, 1533.84 2012-04-26T16:03:01.619000Z, 1533.85 2012-04-26T16:03:01.713000Z, 1533.85 2012-04-26T16:03:01.807000Z, 1533.84 2012-04-26T16:03:01.916000Z, 1533.84 2012-04-26T16:03:02.010000Z, 1533.84 2012-04-26T16:03:02.104000Z, 1533.83 2012-04-26T16:03:02.213000Z, 1533.83 2012-04-26T16:03:02.307000Z, 1533.83 2012-04-26T16:03:02.416000Z, 1533.83 2012-04-26T16:03:02.510000Z, 1533.83 2012-04-26T16:03:02.604000Z, 1533.83 2012-04-26T16:03:02.713000Z, 1533.83 2012-04-26T16:03:02.807000Z, 1533.83 2012-04-26T16:03:02.916000Z, 1533.82 2012-04-26T16:03:03.010000Z, 1533.82 2012-04-26T16:03:03.104000Z, 1533.82 2012-04-26T16:03:03.213000Z, 1533.82 2012-04-26T16:03:03.307000Z, 1533.82 2012-04-26T16:03:03.432000Z, 1533.82 2012-04-26T16:03:03.510000Z, 1533.82 2012-04-26T16:03:03.604000Z, 1533.82 2012-04-26T16:03:03.713000Z, 1533.82 2012-04-26T16:03:03.807000Z, 1533.82 2012-04-26T16:03:03.916000Z, 1533.82 2012-04-26T16:03:04.010000Z, 1533.83 2012-04-26T16:03:04.104000Z, 1533.82 2012-04-26T16:03:04.213000Z, 1533.83 2012-04-26T16:03:04.307000Z, 1533.83 2012-04-26T16:03:04.416000Z, 1533.83 2012-04-26T16:03:04.510000Z, 1533.83 2012-04-26T16:03:04.604000Z, 1533.83 2012-04-26T16:03:04.713000Z, 1533.83 2012-04-26T16:03:04.807000Z, 1533.83 2012-04-26T16:03:04.932000Z, 1533.83 2012-04-26T16:03:05.010000Z, 1533.82 2012-04-26T16:03:05.104000Z, 1533.82 2012-04-26T16:03:05.213000Z, 1533.82 2012-04-26T16:03:05.307000Z, 1533.82 2012-04-26T16:03:05.416000Z, 1533.82 2012-04-26T16:03:05.510000Z, 1533.83 2012-04-26T16:03:05.604000Z, 1533.83 2012-04-26T16:03:05.713000Z, 1533.83 2012-04-26T16:03:05.807000Z, 1533.83 2012-04-26T16:03:05.916000Z, 1533.83 2012-04-26T16:03:06.010000Z, 1533.82 2012-04-26T16:03:06.104000Z, 1533.82 2012-04-26T16:03:06.213000Z, 1533.82 2012-04-26T16:03:06.307000Z, 1533.82 2012-04-26T16:03:06.401000Z, 1533.82 2012-04-26T16:03:06.510000Z, 1533.82 2012-04-26T16:03:06.604000Z, 1533.82 2012-04-26T16:03:06.713000Z, 1533.82 2012-04-26T16:03:06.807000Z, 1533.82 2012-04-26T16:03:06.901000Z, 1533.82 2012-04-26T16:03:07.010000Z, 1533.81 2012-04-26T16:03:07.104000Z, 1533.81 2012-04-26T16:03:07.213000Z, 1533.81 2012-04-26T16:03:07.307000Z, 1533.81 2012-04-26T16:03:07.416000Z, 1533.81 2012-04-26T16:03:07.510000Z, 1533.81 2012-04-26T16:03:07.604000Z, 1533.81 2012-04-26T16:03:07.713000Z, 1533.81 2012-04-26T16:03:07.807000Z, 1533.81 2012-04-26T16:03:07.916000Z, 1533.81 2012-04-26T16:03:08.010000Z, 1533.81 2012-04-26T16:03:08.104000Z, 1533.81 2012-04-26T16:03:08.213000Z, 1533.81 2012-04-26T16:03:08.307000Z, 1533.81 2012-04-26T16:03:08.416000Z, 1533.81 2012-04-26T16:03:08.510000Z, 1533.81 2012-04-26T16:03:08.604000Z, 1533.81 2012-04-26T16:03:08.729000Z, 1533.81 2012-04-26T16:03:08.807000Z, 1533.81 2012-04-26T16:03:08.916000Z, 1533.81 2012-04-26T16:03:09.010000Z, 1533.82 2012-04-26T16:03:09.104000Z, 1533.82 2012-04-26T16:03:09.213000Z, 1533.82 2012-04-26T16:03:09.307000Z, 1533.82 2012-04-26T16:03:09.416000Z, 1533.82 2012-04-26T16:03:09.510000Z, 1533.82 2012-04-26T16:03:09.604000Z, 1533.82 2012-04-26T16:03:09.713000Z, 1533.82 2012-04-26T16:03:09.807000Z, 1533.82 2012-04-26T16:03:09.916000Z, 1533.82 2012-04-26T16:03:10.010000Z, 1533.83 2012-04-26T16:03:10.104000Z, 1533.83 2012-04-26T16:03:10.213000Z, 1533.83 2012-04-26T16:03:10.307000Z, 1533.83 2012-04-26T16:03:10.416000Z, 1533.83 2012-04-26T16:03:10.510000Z, 1533.83 2012-04-26T16:03:10.604000Z, 1533.83 2012-04-26T16:03:10.713000Z, 1533.83 2012-04-26T16:03:10.807000Z, 1533.83 2012-04-26T16:03:10.916000Z, 1533.83 2012-04-26T16:03:11.026000Z, 1533.83 2012-04-26T16:03:11.104000Z, 1533.83 2012-04-26T16:03:11.213000Z, 1533.83 2012-04-26T16:03:11.307000Z, 1533.83 2012-04-26T16:03:11.416000Z, 1533.82 2012-04-26T16:03:11.510000Z, 1533.82 2012-04-26T16:03:11.604000Z, 1533.82 2012-04-26T16:03:11.713000Z, 1533.82 2012-04-26T16:03:11.807000Z, 1533.82 2012-04-26T16:03:11.916000Z, 1533.82 2012-04-26T16:03:12.010000Z, 1533.82 2012-04-26T16:03:12.104000Z, 1533.82 2012-04-26T16:03:12.213000Z, 1533.82 2012-04-26T16:03:12.307000Z, 1533.82 2012-04-26T16:03:12.416000Z, 1533.82 2012-04-26T16:03:12.510000Z, 1533.82 2012-04-26T16:03:12.604000Z, 1533.82 2012-04-26T16:03:12.713000Z, 1533.82 2012-04-26T16:03:12.807000Z, 1533.82 2012-04-26T16:03:12.916000Z, 1533.82 2012-04-26T16:03:13.010000Z, 1533.82 2012-04-26T16:03:13.104000Z, 1533.82 2012-04-26T16:03:13.213000Z, 1533.82 2012-04-26T16:03:13.307000Z, 1533.82 2012-04-26T16:03:13.416000Z, 1533.82 2012-04-26T16:03:13.510000Z, 1533.82 2012-04-26T16:03:13.604000Z, 1533.82 2012-04-26T16:03:13.713000Z, 1533.82 2012-04-26T16:03:13.807000Z, 1533.82 2012-04-26T16:03:13.916000Z, 1533.82 2012-04-26T16:03:14.010000Z, 1533.83 2012-04-26T16:03:14.104000Z, 1533.83 2012-04-26T16:03:14.213000Z, 1533.83 2012-04-26T16:03:14.307000Z, 1533.83 2012-04-26T16:03:14.416000Z, 1533.83 2012-04-26T16:03:14.510000Z, 1533.83 2012-04-26T16:03:14.604000Z, 1533.83 2012-04-26T16:03:14.713000Z, 1533.83 2012-04-26T16:03:14.807000Z, 1533.84 2012-04-26T16:03:14.916000Z, 1533.83 2012-04-26T16:03:15.010000Z, 1533.83 2012-04-26T16:03:15.104000Z, 1533.83 2012-04-26T16:03:15.213000Z, 1533.83 2012-04-26T16:03:15.307000Z, 1533.83 2012-04-26T16:03:15.416000Z, 1533.83 2012-04-26T16:03:15.510000Z, 1533.83 2012-04-26T16:03:15.604000Z, 1533.83 2012-04-26T16:03:15.713000Z, 1533.83 2012-04-26T16:03:15.807000Z, 1533.83 2012-04-26T16:03:15.916000Z, 1533.82 2012-04-26T16:03:16.010000Z, 1533.82 2012-04-26T16:03:16.104000Z, 1533.83 2012-04-26T16:03:16.213000Z, 1533.83 2012-04-26T16:03:16.307000Z, 1533.83 2012-04-26T16:03:16.417000Z, 1533.83 2012-04-26T16:03:16.510000Z, 1533.83 2012-04-26T16:03:16.604000Z, 1533.83 2012-04-26T16:03:16.713000Z, 1533.83 2012-04-26T16:03:16.807000Z, 1533.83 2012-04-26T16:03:16.917000Z, 1533.83 2012-04-26T16:03:17.010000Z, 1533.83 2012-04-26T16:03:17.104000Z, 1533.83 2012-04-26T16:03:17.213000Z, 1533.83 2012-04-26T16:03:17.307000Z, 1533.83 2012-04-26T16:03:17.417000Z, 1533.83 2012-04-26T16:03:17.510000Z, 1533.83 2012-04-26T16:03:17.604000Z, 1533.83 2012-04-26T16:03:17.713000Z, 1533.83 2012-04-26T16:03:17.807000Z, 1533.83 2012-04-26T16:03:17.917000Z, 1533.83 2012-04-26T16:03:18.010000Z, 1533.83 2012-04-26T16:03:18.104000Z, 1533.83 2012-04-26T16:03:18.213000Z, 1533.83 2012-04-26T16:03:18.307000Z, 1533.84 2012-04-26T16:03:18.417000Z, 1533.84 2012-04-26T16:03:18.510000Z, 1533.84 2012-04-26T16:03:18.604000Z, 1533.84 2012-04-26T16:03:18.713000Z, 1533.84 2012-04-26T16:03:18.807000Z, 1533.84 2012-04-26T16:03:18.917000Z, 1533.84 2012-04-26T16:03:19.010000Z, 1533.84 2012-04-26T16:03:19.104000Z, 1533.85 2012-04-26T16:03:19.213000Z, 1533.85 2012-04-26T16:03:19.307000Z, 1533.85 2012-04-26T16:03:19.417000Z, 1533.85 2012-04-26T16:03:19.510000Z, 1533.85 2012-04-26T16:03:19.604000Z, 1533.85 2012-04-26T16:03:19.713000Z, 1533.85 2012-04-26T16:03:19.807000Z, 1533.84 2012-04-26T16:03:19.917000Z, 1533.84 2012-04-26T16:03:20.010000Z, 1533.84 2012-04-26T16:03:20.104000Z, 1533.84 2012-04-26T16:03:20.213000Z, 1533.84 2012-04-26T16:03:20.307000Z, 1533.84 2012-04-26T16:03:20.417000Z, 1533.84 2012-04-26T16:03:20.526000Z, 1533.84 2012-04-26T16:03:20.604000Z, 1533.84 2012-04-26T16:03:20.713000Z, 1533.84 2012-04-26T16:03:20.807000Z, 1533.84 2012-04-26T16:03:20.917000Z, 1533.84 2012-04-26T16:03:21.010000Z, 1533.83 2012-04-26T16:03:21.104000Z, 1533.83 2012-04-26T16:03:21.213000Z, 1533.83 2012-04-26T16:03:21.307000Z, 1533.83 2012-04-26T16:03:21.401000Z, 1533.83 2012-04-26T16:03:21.510000Z, 1533.83 2012-04-26T16:03:21.620000Z, 1533.83 2012-04-26T16:03:21.713000Z, 1533.83 2012-04-26T16:03:21.807000Z, 1533.83 2012-04-26T16:03:21.917000Z, 1533.83 2012-04-26T16:03:22.010000Z, 1533.83 2012-04-26T16:03:22.120000Z, 1533.83 2012-04-26T16:03:22.213000Z, 1533.83 2012-04-26T16:03:22.307000Z, 1533.84 2012-04-26T16:03:22.417000Z, 1533.84 2012-04-26T16:03:22.510000Z, 1533.84 2012-04-26T16:03:22.620000Z, 1533.84 2012-04-26T16:03:22.713000Z, 1533.84 2012-04-26T16:03:22.807000Z, 1533.84 2012-04-26T16:03:22.917000Z, 1533.84 2012-04-26T16:03:23.010000Z, 1533.85 2012-04-26T16:03:23.120000Z, 1533.85 2012-04-26T16:03:23.213000Z, 1533.85 2012-04-26T16:03:23.307000Z, 1533.85 2012-04-26T16:03:23.417000Z, 1533.85 2012-04-26T16:03:23.510000Z, 1533.85 2012-04-26T16:03:23.620000Z, 1533.85 2012-04-26T16:03:23.713000Z, 1533.86 2012-04-26T16:03:23.807000Z, 1533.85 2012-04-26T16:03:23.917000Z, 1533.85 2012-04-26T16:03:24.010000Z, 1533.85 2012-04-26T16:03:24.104000Z, 1533.84 2012-04-26T16:03:24.213000Z, 1533.84 2012-04-26T16:03:24.307000Z, 1533.83 2012-04-26T16:03:24.417000Z, 1533.83 2012-04-26T16:03:24.510000Z, 1533.83 2012-04-26T16:03:24.604000Z, 1533.83 2012-04-26T16:03:24.713000Z, 1533.83 2012-04-26T16:03:24.807000Z, 1533.83 2012-04-26T16:03:24.901000Z, 1533.83 2012-04-26T16:03:25.010000Z, 1533.83 2012-04-26T16:03:25.104000Z, 1533.84 2012-04-26T16:03:25.213000Z, 1533.84 2012-04-26T16:03:25.307000Z, 1533.84 2012-04-26T16:03:25.417000Z, 1533.84 2012-04-26T16:03:25.510000Z, 1533.84 2012-04-26T16:03:25.604000Z, 1533.84 2012-04-26T16:03:25.713000Z, 1533.84 2012-04-26T16:03:25.807000Z, 1533.84 2012-04-26T16:03:25.917000Z, 1533.85 2012-04-26T16:03:26.010000Z, 1533.85 2012-04-26T16:03:26.104000Z, 1533.85 2012-04-26T16:03:26.214000Z, 1533.85 2012-04-26T16:03:26.307000Z, 1533.84 2012-04-26T16:03:26.417000Z, 1533.84 2012-04-26T16:03:26.510000Z, 1533.84 2012-04-26T16:03:26.604000Z, 1533.84 2012-04-26T16:03:26.714000Z, 1533.84 2012-04-26T16:03:26.807000Z, 1533.85 2012-04-26T16:03:26.917000Z, 1533.85 2012-04-26T16:03:27.010000Z, 1533.85 2012-04-26T16:03:27.104000Z, 1533.85 2012-04-26T16:03:27.214000Z, 1533.85 2012-04-26T16:03:27.307000Z, 1533.85 2012-04-26T16:03:27.417000Z, 1533.85 2012-04-26T16:03:27.510000Z, 1533.85 2012-04-26T16:03:27.604000Z, 1533.85 2012-04-26T16:03:27.698000Z, 1533.85 2012-04-26T16:03:27.807000Z, 1533.85 2012-04-26T16:03:27.901000Z, 1533.86 2012-04-26T16:03:28.010000Z, 1533.86 2012-04-26T16:03:28.104000Z, 1533.87 2012-04-26T16:03:28.214000Z, 1533.87 2012-04-26T16:03:28.307000Z, 1533.87 2012-04-26T16:03:28.417000Z, 1533.87 2012-04-26T16:03:28.510000Z, 1533.87 2012-04-26T16:03:28.604000Z, 1533.87 2012-04-26T16:03:28.698000Z, 1533.87 2012-04-26T16:03:28.807000Z, 1533.86 2012-04-26T16:03:28.901000Z, 1533.86 2012-04-26T16:03:29.010000Z, 1533.86 2012-04-26T16:03:29.104000Z, 1533.85 2012-04-26T16:03:29.214000Z, 1533.85 2012-04-26T16:03:29.307000Z, 1533.85 2012-04-26T16:03:29.417000Z, 1533.85 2012-04-26T16:03:29.510000Z, 1533.85 2012-04-26T16:03:29.604000Z, 1533.85 2012-04-26T16:03:29.698000Z, 1533.85 2012-04-26T16:03:29.807000Z, 1533.85 2012-04-26T16:03:29.917000Z, 1533.85 2012-04-26T16:03:30.010000Z, 1533.85 2012-04-26T16:03:30.104000Z, 1533.85 2012-04-26T16:03:30.214000Z, 1533.85 2012-04-26T16:03:30.307000Z, 1533.85 2012-04-26T16:03:30.417000Z, 1533.85 2012-04-26T16:03:30.510000Z, 1533.85 2012-04-26T16:03:30.604000Z, 1533.85 2012-04-26T16:03:30.714000Z, 1533.85 2012-04-26T16:03:30.807000Z, 1533.85 2012-04-26T16:03:30.917000Z, 1533.85 2012-04-26T16:03:31.010000Z, 1533.86 2012-04-26T16:03:31.104000Z, 1533.86 2012-04-26T16:03:31.214000Z, 1533.86 2012-04-26T16:03:31.307000Z, 1533.86 2012-04-26T16:03:31.417000Z, 1533.86 2012-04-26T16:03:31.510000Z, 1533.86 2012-04-26T16:03:31.604000Z, 1533.86 2012-04-26T16:03:31.729000Z, 1533.86 2012-04-26T16:03:31.807000Z, 1533.86 2012-04-26T16:03:31.917000Z, 1533.86 2012-04-26T16:03:32.010000Z, 1533.86 2012-04-26T16:03:32.104000Z, 1533.86 2012-04-26T16:03:32.214000Z, 1533.86 2012-04-26T16:03:32.307000Z, 1533.86 2012-04-26T16:03:32.417000Z, 1533.86 2012-04-26T16:03:32.510000Z, 1533.86 2012-04-26T16:03:32.604000Z, 1533.86 2012-04-26T16:03:32.714000Z, 1533.86 2012-04-26T16:03:32.807000Z, 1533.87 2012-04-26T16:03:32.917000Z, 1533.87 2012-04-26T16:03:33.010000Z, 1533.87 2012-04-26T16:03:33.104000Z, 1533.87 2012-04-26T16:03:33.214000Z, 1533.87 2012-04-26T16:03:33.307000Z, 1533.86 2012-04-26T16:03:33.401000Z, 1533.86 2012-04-26T16:03:33.510000Z, 1533.86 2012-04-26T16:03:33.604000Z, 1533.85 2012-04-26T16:03:33.698000Z, 1533.85 2012-04-26T16:03:33.807000Z, 1533.85 2012-04-26T16:03:33.917000Z, 1533.85 2012-04-26T16:03:34.010000Z, 1533.85 2012-04-26T16:03:34.104000Z, 1533.85 2012-04-26T16:03:34.214000Z, 1533.85 2012-04-26T16:03:34.307000Z, 1533.85 2012-04-26T16:03:34.417000Z, 1533.85 2012-04-26T16:03:34.510000Z, 1533.85 2012-04-26T16:03:34.604000Z, 1533.85 2012-04-26T16:03:34.714000Z, 1533.85 2012-04-26T16:03:34.807000Z, 1533.85 2012-04-26T16:03:34.917000Z, 1533.85 2012-04-26T16:03:35.010000Z, 1533.85 2012-04-26T16:03:35.104000Z, 1533.85 2012-04-26T16:03:35.214000Z, 1533.85 2012-04-26T16:03:35.307000Z, 1533.85 2012-04-26T16:03:35.417000Z, 1533.85 2012-04-26T16:03:35.510000Z, 1533.85 2012-04-26T16:03:35.604000Z, 1533.85 2012-04-26T16:03:35.714000Z, 1533.85 2012-04-26T16:03:35.807000Z, 1533.85 2012-04-26T16:03:35.917000Z, 1533.85 2012-04-26T16:03:36.026000Z, 1533.85 2012-04-26T16:03:36.104000Z, 1533.84 2012-04-26T16:03:36.214000Z, 1533.84 2012-04-26T16:03:36.307000Z, 1533.84 2012-04-26T16:03:36.401000Z, 1533.85 2012-04-26T16:03:36.511000Z, 1533.85 2012-04-26T16:03:36.604000Z, 1533.85 2012-04-26T16:03:36.714000Z, 1533.85 2012-04-26T16:03:36.807000Z, 1533.85 2012-04-26T16:03:36.917000Z, 1533.85 2012-04-26T16:03:37.011000Z, 1533.85 2012-04-26T16:03:37.104000Z, 1533.85 2012-04-26T16:03:37.214000Z, 1533.85 2012-04-26T16:03:37.307000Z, 1533.85 2012-04-26T16:03:37.417000Z, 1533.85 2012-04-26T16:03:37.511000Z, 1533.85 2012-04-26T16:03:37.604000Z, 1533.85 2012-04-26T16:03:37.714000Z, 1533.85 2012-04-26T16:03:37.807000Z, 1533.85 2012-04-26T16:03:37.917000Z, 1533.85 2012-04-26T16:03:38.011000Z, 1533.85 2012-04-26T16:03:38.104000Z, 1533.85 2012-04-26T16:03:38.214000Z, 1533.85 2012-04-26T16:03:38.307000Z, 1533.85 2012-04-26T16:03:38.417000Z, 1533.85 2012-04-26T16:03:38.511000Z, 1533.85 2012-04-26T16:03:38.604000Z, 1533.85 2012-04-26T16:03:38.714000Z, 1533.85 2012-04-26T16:03:38.807000Z, 1533.85 2012-04-26T16:03:38.917000Z, 1533.85 2012-04-26T16:03:39.011000Z, 1533.86 2012-04-26T16:03:39.104000Z, 1533.86 2012-04-26T16:03:39.214000Z, 1533.85 2012-04-26T16:03:39.307000Z, 1533.85 2012-04-26T16:03:39.417000Z, 1533.86 2012-04-26T16:03:39.511000Z, 1533.86 2012-04-26T16:03:39.604000Z, 1533.86 2012-04-26T16:03:39.714000Z, 1533.86 2012-04-26T16:03:39.807000Z, 1533.86 2012-04-26T16:03:39.917000Z, 1533.87 2012-04-26T16:03:40.011000Z, 1533.87 2012-04-26T16:03:40.104000Z, 1533.87 2012-04-26T16:03:40.214000Z, 1533.87 2012-04-26T16:03:40.307000Z, 1533.87 2012-04-26T16:03:40.417000Z, 1533.86 2012-04-26T16:03:40.511000Z, 1533.86 2012-04-26T16:03:40.604000Z, 1533.86 2012-04-26T16:03:40.714000Z, 1533.86 2012-04-26T16:03:40.807000Z, 1533.85 2012-04-26T16:03:40.917000Z, 1533.85 2012-04-26T16:03:41.011000Z, 1533.85 2012-04-26T16:03:41.104000Z, 1533.85 2012-04-26T16:03:41.214000Z, 1533.85 2012-04-26T16:03:41.307000Z, 1533.85 2012-04-26T16:03:41.417000Z, 1533.85 2012-04-26T16:03:41.526000Z, 1533.85 2012-04-26T16:03:41.604000Z, 1533.85 2012-04-26T16:03:41.714000Z, 1533.85 2012-04-26T16:03:41.807000Z, 1533.85 2012-04-26T16:03:41.917000Z, 1533.85 2012-04-26T16:03:42.011000Z, 1533.86 2012-04-26T16:03:42.104000Z, 1533.86 2012-04-26T16:03:42.214000Z, 1533.85 2012-04-26T16:03:42.307000Z, 1533.85 2012-04-26T16:03:42.417000Z, 1533.86 2012-04-26T16:03:42.511000Z, 1533.86 2012-04-26T16:03:42.604000Z, 1533.86 2012-04-26T16:03:42.714000Z, 1533.86 2012-04-26T16:03:42.807000Z, 1533.86 2012-04-26T16:03:42.917000Z, 1533.86 2012-04-26T16:03:43.011000Z, 1533.87 2012-04-26T16:03:43.104000Z, 1533.87 2012-04-26T16:03:43.214000Z, 1533.87 2012-04-26T16:03:43.307000Z, 1533.87 2012-04-26T16:03:43.417000Z, 1533.87 2012-04-26T16:03:43.511000Z, 1533.88 2012-04-26T16:03:43.604000Z, 1533.88 2012-04-26T16:03:43.714000Z, 1533.88 2012-04-26T16:03:43.807000Z, 1533.88 2012-04-26T16:03:43.917000Z, 1533.88 2012-04-26T16:03:44.011000Z, 1533.88 2012-04-26T16:03:44.120000Z, 1533.88 2012-04-26T16:03:44.214000Z, 1533.88 2012-04-26T16:03:44.307000Z, 1533.87 2012-04-26T16:03:44.417000Z, 1533.87 2012-04-26T16:03:44.511000Z, 1533.86 2012-04-26T16:03:44.620000Z, 1533.86 2012-04-26T16:03:44.714000Z, 1533.85 2012-04-26T16:03:44.807000Z, 1533.85 2012-04-26T16:03:44.917000Z, 1533.85 2012-04-26T16:03:45.011000Z, 1533.85 2012-04-26T16:03:45.104000Z, 1533.84 2012-04-26T16:03:45.214000Z, 1533.84 2012-04-26T16:03:45.308000Z, 1533.84 2012-04-26T16:03:45.417000Z, 1533.84 2012-04-26T16:03:45.511000Z, 1533.84 2012-04-26T16:03:45.620000Z, 1533.84 2012-04-26T16:03:45.714000Z, 1533.84 2012-04-26T16:03:45.808000Z, 1533.84 2012-04-26T16:03:45.917000Z, 1533.84 2012-04-26T16:03:46.011000Z, 1533.84 2012-04-26T16:03:46.120000Z, 1533.84 2012-04-26T16:03:46.214000Z, 1533.84 2012-04-26T16:03:46.308000Z, 1533.84 2012-04-26T16:03:46.417000Z, 1533.84 2012-04-26T16:03:46.511000Z, 1533.84 2012-04-26T16:03:46.620000Z, 1533.84 2012-04-26T16:03:46.714000Z, 1533.84 2012-04-26T16:03:46.808000Z, 1533.85 2012-04-26T16:03:46.917000Z, 1533.85 2012-04-26T16:03:47.011000Z, 1533.85 2012-04-26T16:03:47.120000Z, 1533.85 2012-04-26T16:03:47.214000Z, 1533.85 2012-04-26T16:03:47.308000Z, 1533.85 2012-04-26T16:03:47.417000Z, 1533.85 2012-04-26T16:03:47.511000Z, 1533.86 2012-04-26T16:03:47.604000Z, 1533.86 2012-04-26T16:03:47.714000Z, 1533.86 2012-04-26T16:03:47.808000Z, 1533.86 2012-04-26T16:03:47.917000Z, 1533.86 2012-04-26T16:03:48.011000Z, 1533.87 2012-04-26T16:03:48.120000Z, 1533.87 2012-04-26T16:03:48.229000Z, 1533.87 2012-04-26T16:03:48.308000Z, 1533.88 2012-04-26T16:03:48.401000Z, 1533.89 2012-04-26T16:03:48.511000Z, 1533.90 2012-04-26T16:03:48.604000Z, 1533.90 2012-04-26T16:03:48.714000Z, 1533.90 2012-04-26T16:03:48.808000Z, 1533.90 2012-04-26T16:03:48.901000Z, 1533.90 2012-04-26T16:03:49.011000Z, 1533.89 2012-04-26T16:03:49.104000Z, 1533.89 2012-04-26T16:03:49.229000Z, 1533.88 2012-04-26T16:03:49.308000Z, 1533.88 2012-04-26T16:03:49.401000Z, 1533.88 2012-04-26T16:03:49.511000Z, 1533.87 2012-04-26T16:03:49.604000Z, 1533.87 2012-04-26T16:03:49.714000Z, 1533.86 2012-04-26T16:03:49.808000Z, 1533.86 2012-04-26T16:03:49.901000Z, 1533.86 2012-04-26T16:03:50.011000Z, 1533.86 2012-04-26T16:03:50.104000Z, 1533.86 2012-04-26T16:03:50.214000Z, 1533.85 2012-04-26T16:03:50.308000Z, 1533.85 2012-04-26T16:03:50.417000Z, 1533.85 2012-04-26T16:03:50.511000Z, 1533.85 2012-04-26T16:03:50.604000Z, 1533.85 2012-04-26T16:03:50.698000Z, 1533.85 2012-04-26T16:03:50.808000Z, 1533.85 2012-04-26T16:03:50.917000Z, 1533.85 2012-04-26T16:03:51.011000Z, 1533.85 2012-04-26T16:03:51.104000Z, 1533.85 2012-04-26T16:03:51.214000Z, 1533.85 2012-04-26T16:03:51.308000Z, 1533.85 2012-04-26T16:03:51.417000Z, 1533.86 2012-04-26T16:03:51.511000Z, 1533.86 2012-04-26T16:03:51.604000Z, 1533.86 2012-04-26T16:03:51.714000Z, 1533.86 2012-04-26T16:03:51.808000Z, 1533.86 2012-04-26T16:03:51.917000Z, 1533.86 2012-04-26T16:03:52.011000Z, 1533.86 2012-04-26T16:03:52.104000Z, 1533.86 2012-04-26T16:03:52.214000Z, 1533.86 2012-04-26T16:03:52.308000Z, 1533.86 2012-04-26T16:03:52.417000Z, 1533.86 2012-04-26T16:03:52.511000Z, 1533.86 2012-04-26T16:03:52.604000Z, 1533.86 2012-04-26T16:03:52.714000Z, 1533.86 2012-04-26T16:03:52.808000Z, 1533.86 2012-04-26T16:03:52.917000Z, 1533.85 2012-04-26T16:03:53.011000Z, 1533.85 2012-04-26T16:03:53.104000Z, 1533.85 2012-04-26T16:03:53.214000Z, 1533.85 2012-04-26T16:03:53.308000Z, 1533.85 2012-04-26T16:03:53.417000Z, 1533.85 2012-04-26T16:03:53.511000Z, 1533.85 2012-04-26T16:03:53.604000Z, 1533.85 2012-04-26T16:03:53.714000Z, 1533.85 2012-04-26T16:03:53.808000Z, 1533.85 2012-04-26T16:03:53.917000Z, 1533.85 2012-04-26T16:03:54.011000Z, 1533.84 2012-04-26T16:03:54.104000Z, 1533.85 2012-04-26T16:03:54.214000Z, 1533.84 2012-04-26T16:03:54.308000Z, 1533.85 2012-04-26T16:03:54.417000Z, 1533.85 2012-04-26T16:03:54.511000Z, 1533.84 2012-04-26T16:03:54.604000Z, 1533.84 2012-04-26T16:03:54.714000Z, 1533.84 2012-04-26T16:03:54.808000Z, 1533.84 2012-04-26T16:03:54.917000Z, 1533.84 2012-04-26T16:03:55.011000Z, 1533.84 2012-04-26T16:03:55.105000Z, 1533.84 2012-04-26T16:03:55.214000Z, 1533.83 2012-04-26T16:03:55.308000Z, 1533.83 2012-04-26T16:03:55.417000Z, 1533.83 2012-04-26T16:03:55.511000Z, 1533.83 2012-04-26T16:03:55.605000Z, 1533.83 2012-04-26T16:03:55.714000Z, 1533.83 2012-04-26T16:03:55.808000Z, 1533.83 2012-04-26T16:03:55.917000Z, 1533.83 2012-04-26T16:03:56.011000Z, 1533.84 2012-04-26T16:03:56.105000Z, 1533.84 2012-04-26T16:03:56.214000Z, 1533.84 2012-04-26T16:03:56.308000Z, 1533.84 2012-04-26T16:03:56.417000Z, 1533.84 2012-04-26T16:03:56.511000Z, 1533.84 2012-04-26T16:03:56.605000Z, 1533.84 2012-04-26T16:03:56.714000Z, 1533.84 2012-04-26T16:03:56.808000Z, 1533.84 2012-04-26T16:03:56.917000Z, 1533.84 2012-04-26T16:03:57.011000Z, 1533.85 2012-04-26T16:03:57.105000Z, 1533.85 2012-04-26T16:03:57.214000Z, 1533.85 2012-04-26T16:03:57.308000Z, 1533.85 2012-04-26T16:03:57.417000Z, 1533.85 2012-04-26T16:03:57.511000Z, 1533.85 2012-04-26T16:03:57.605000Z, 1533.85 2012-04-26T16:03:57.714000Z, 1533.85 2012-04-26T16:03:57.808000Z, 1533.85 2012-04-26T16:03:57.917000Z, 1533.85 2012-04-26T16:03:58.026000Z, 1533.85 2012-04-26T16:03:58.105000Z, 1533.85 2012-04-26T16:03:58.214000Z, 1533.85 2012-04-26T16:03:58.308000Z, 1533.85 2012-04-26T16:03:58.417000Z, 1533.85 2012-04-26T16:03:58.511000Z, 1533.85 2012-04-26T16:03:58.605000Z, 1533.85 2012-04-26T16:03:58.714000Z, 1533.85 2012-04-26T16:03:58.808000Z, 1533.85 2012-04-26T16:03:58.917000Z, 1533.85 2012-04-26T16:03:59.011000Z, 1533.85 2012-04-26T16:03:59.105000Z, 1533.85 2012-04-26T16:03:59.214000Z, 1533.85 2012-04-26T16:03:59.308000Z, 1533.85 2012-04-26T16:03:59.417000Z, 1533.85 2012-04-26T16:03:59.511000Z, 1533.85 2012-04-26T16:03:59.605000Z, 1533.85 2012-04-26T16:03:59.714000Z, 1533.85 2012-04-26T16:03:59.808000Z, 1533.85 2012-04-26T16:03:59.917000Z, 1533.85 2012-04-26T16:04:00.011000Z, 1533.85 2012-04-26T16:04:00.105000Z, 1533.85 2012-04-26T16:04:00.214000Z, 1533.85 2012-04-26T16:04:00.308000Z, 1533.85 2012-04-26T16:04:00.417000Z, 1533.85 2012-04-26T16:04:00.511000Z, 1533.85 2012-04-26T16:04:00.605000Z, 1533.85 2012-04-26T16:04:00.714000Z, 1533.85 2012-04-26T16:04:00.808000Z, 1533.85 2012-04-26T16:04:00.917000Z, 1533.85 2012-04-26T16:04:01.011000Z, 1533.85 2012-04-26T16:04:01.105000Z, 1533.85 2012-04-26T16:04:01.214000Z, 1533.85 2012-04-26T16:04:01.308000Z, 1533.85 2012-04-26T16:04:01.417000Z, 1533.85 2012-04-26T16:04:01.511000Z, 1533.85 2012-04-26T16:04:01.605000Z, 1533.85 2012-04-26T16:04:01.714000Z, 1533.85 2012-04-26T16:04:01.808000Z, 1533.85 2012-04-26T16:04:01.917000Z, 1533.85 2012-04-26T16:04:02.011000Z, 1533.85 2012-04-26T16:04:02.105000Z, 1533.85 2012-04-26T16:04:02.214000Z, 1533.85 2012-04-26T16:04:02.308000Z, 1533.85 2012-04-26T16:04:02.433000Z, 1533.85 2012-04-26T16:04:02.511000Z, 1533.85 2012-04-26T16:04:02.605000Z, 1533.85 2012-04-26T16:04:02.714000Z, 1533.85 2012-04-26T16:04:02.808000Z, 1533.85 2012-04-26T16:04:02.917000Z, 1533.85 2012-04-26T16:04:03.011000Z, 1533.85 2012-04-26T16:04:03.105000Z, 1533.85 2012-04-26T16:04:03.214000Z, 1533.85 2012-04-26T16:04:03.308000Z, 1533.85 2012-04-26T16:04:03.417000Z, 1533.85 2012-04-26T16:04:03.511000Z, 1533.85 2012-04-26T16:04:03.605000Z, 1533.85 2012-04-26T16:04:03.714000Z, 1533.85 2012-04-26T16:04:03.808000Z, 1533.85 2012-04-26T16:04:03.917000Z, 1533.85 2012-04-26T16:04:04.011000Z, 1533.85 2012-04-26T16:04:04.105000Z, 1533.85 2012-04-26T16:04:04.214000Z, 1533.85 2012-04-26T16:04:04.308000Z, 1533.85 2012-04-26T16:04:04.417000Z, 1533.85 2012-04-26T16:04:04.511000Z, 1533.84 2012-04-26T16:04:04.605000Z, 1533.84 2012-04-26T16:04:04.698000Z, 1533.84 2012-04-26T16:04:04.808000Z, 1533.84 2012-04-26T16:04:04.917000Z, 1533.84 2012-04-26T16:04:05.011000Z, 1533.84 2012-04-26T16:04:05.105000Z, 1533.84 2012-04-26T16:04:05.214000Z, 1533.84 2012-04-26T16:04:05.308000Z, 1533.84 2012-04-26T16:04:05.417000Z, 1533.84 2012-04-26T16:04:05.511000Z, 1533.84 2012-04-26T16:04:05.620000Z, 1533.84 2012-04-26T16:04:05.714000Z, 1533.84 2012-04-26T16:04:05.808000Z, 1533.84 2012-04-26T16:04:05.917000Z, 1533.84 2012-04-26T16:04:06.011000Z, 1533.84 2012-04-26T16:04:06.105000Z, 1533.84 2012-04-26T16:04:06.214000Z, 1533.84 2012-04-26T16:04:06.308000Z, 1533.84 2012-04-26T16:04:06.402000Z, 1533.84 2012-04-26T16:04:06.511000Z, 1533.85 2012-04-26T16:04:06.605000Z, 1533.85 2012-04-26T16:04:06.714000Z, 1533.85 2012-04-26T16:04:06.808000Z, 1533.85 2012-04-26T16:04:06.917000Z, 1533.85 2012-04-26T16:04:07.011000Z, 1533.85 2012-04-26T16:04:07.105000Z, 1533.85 2012-04-26T16:04:07.214000Z, 1533.85 2012-04-26T16:04:07.308000Z, 1533.84 2012-04-26T16:04:07.417000Z, 1533.84 2012-04-26T16:04:07.511000Z, 1533.84 2012-04-26T16:04:07.605000Z, 1533.84 2012-04-26T16:04:07.714000Z, 1533.84 2012-04-26T16:04:07.808000Z, 1533.84 2012-04-26T16:04:07.917000Z, 1533.84 2012-04-26T16:04:08.011000Z, 1533.84 2012-04-26T16:04:08.105000Z, 1533.84 2012-04-26T16:04:08.214000Z, 1533.84 2012-04-26T16:04:08.308000Z, 1533.84 2012-04-26T16:04:08.417000Z, 1533.84 2012-04-26T16:04:08.511000Z, 1533.84 2012-04-26T16:04:08.620000Z, 1533.84 2012-04-26T16:04:08.714000Z, 1533.84 2012-04-26T16:04:08.808000Z, 1533.84 2012-04-26T16:04:08.917000Z, 1533.84 2012-04-26T16:04:09.011000Z, 1533.84 2012-04-26T16:04:09.105000Z, 1533.84 2012-04-26T16:04:09.214000Z, 1533.84 2012-04-26T16:04:09.308000Z, 1533.84 2012-04-26T16:04:09.417000Z, 1533.84 2012-04-26T16:04:09.511000Z, 1533.84 2012-04-26T16:04:09.605000Z, 1533.84 2012-04-26T16:04:09.698000Z, 1533.84 2012-04-26T16:04:09.808000Z, 1533.84 2012-04-26T16:04:09.902000Z, 1533.84 2012-04-26T16:04:10.011000Z, 1533.84 2012-04-26T16:04:10.105000Z, 1533.84 2012-04-26T16:04:10.214000Z, 1533.84 2012-04-26T16:04:10.308000Z, 1533.84 2012-04-26T16:04:10.417000Z, 1533.84 2012-04-26T16:04:10.511000Z, 1533.84 2012-04-26T16:04:10.605000Z, 1533.84 2012-04-26T16:04:10.714000Z, 1533.84 2012-04-26T16:04:10.808000Z, 1533.84 2012-04-26T16:04:10.917000Z, 1533.84 2012-04-26T16:04:11.011000Z, 1533.84 2012-04-26T16:04:11.105000Z, 1533.84 2012-04-26T16:04:11.214000Z, 1533.84 2012-04-26T16:04:11.308000Z, 1533.84 2012-04-26T16:04:11.417000Z, 1533.84 2012-04-26T16:04:11.511000Z, 1533.84 2012-04-26T16:04:11.605000Z, 1533.84 2012-04-26T16:04:11.698000Z, 1533.84 2012-04-26T16:04:11.808000Z, 1533.84 2012-04-26T16:04:11.902000Z, 1533.84 2012-04-26T16:04:12.011000Z, 1533.84 2012-04-26T16:04:12.105000Z, 1533.84 2012-04-26T16:04:12.214000Z, 1533.84 2012-04-26T16:04:12.308000Z, 1533.84 2012-04-26T16:04:12.402000Z, 1533.84 2012-04-26T16:04:12.511000Z, 1533.84 2012-04-26T16:04:12.605000Z, 1533.84 2012-04-26T16:04:12.714000Z, 1533.84 2012-04-26T16:04:12.808000Z, 1533.84 2012-04-26T16:04:12.902000Z, 1533.84 2012-04-26T16:04:13.011000Z, 1533.84 2012-04-26T16:04:13.105000Z, 1533.84 2012-04-26T16:04:13.214000Z, 1533.84 2012-04-26T16:04:13.308000Z, 1533.84 2012-04-26T16:04:13.417000Z, 1533.84 2012-04-26T16:04:13.511000Z, 1533.84 2012-04-26T16:04:13.605000Z, 1533.84 2012-04-26T16:04:13.714000Z, 1533.84 2012-04-26T16:04:13.808000Z, 1533.84 2012-04-26T16:04:13.917000Z, 1533.84 2012-04-26T16:04:14.011000Z, 1533.84 2012-04-26T16:04:14.105000Z, 1533.84 2012-04-26T16:04:14.214000Z, 1533.84 2012-04-26T16:04:14.308000Z, 1533.84 2012-04-26T16:04:14.402000Z, 1533.84 2012-04-26T16:04:14.511000Z, 1533.85 2012-04-26T16:04:14.605000Z, 1533.85 2012-04-26T16:04:14.714000Z, 1533.85 2012-04-26T16:04:14.808000Z, 1533.85 2012-04-26T16:04:14.917000Z, 1533.85 2012-04-26T16:04:15.011000Z, 1533.85 2012-04-26T16:04:15.105000Z, 1533.85 2012-04-26T16:04:15.214000Z, 1533.85 2012-04-26T16:04:15.308000Z, 1533.84 2012-04-26T16:04:15.402000Z, 1533.84 2012-04-26T16:04:15.511000Z, 1533.84 2012-04-26T16:04:15.605000Z, 1533.84 2012-04-26T16:04:15.699000Z, 1533.84 2012-04-26T16:04:15.808000Z, 1533.84 2012-04-26T16:04:15.902000Z, 1533.84 2012-04-26T16:04:16.011000Z, 1533.84 2012-04-26T16:04:16.105000Z, 1533.84 2012-04-26T16:04:16.214000Z, 1533.84 2012-04-26T16:04:16.308000Z, 1533.84 2012-04-26T16:04:16.417000Z, 1533.84 2012-04-26T16:04:16.511000Z, 1533.84 2012-04-26T16:04:16.605000Z, 1533.84 2012-04-26T16:04:16.714000Z, 1533.84 2012-04-26T16:04:16.808000Z, 1533.84 2012-04-26T16:04:16.917000Z, 1533.84 2012-04-26T16:04:17.011000Z, 1533.84 2012-04-26T16:04:17.105000Z, 1533.84 2012-04-26T16:04:17.214000Z, 1533.84 2012-04-26T16:04:17.308000Z, 1533.84 2012-04-26T16:04:17.417000Z, 1533.84 2012-04-26T16:04:17.511000Z, 1533.84 2012-04-26T16:04:17.605000Z, 1533.84 2012-04-26T16:04:17.714000Z, 1533.84 2012-04-26T16:04:17.808000Z, 1533.84 2012-04-26T16:04:17.917000Z, 1533.84 2012-04-26T16:04:18.011000Z, 1533.84 2012-04-26T16:04:18.105000Z, 1533.84 2012-04-26T16:04:18.214000Z, 1533.84 2012-04-26T16:04:18.308000Z, 1533.84 2012-04-26T16:04:18.417000Z, 1533.84 2012-04-26T16:04:18.511000Z, 1533.84 2012-04-26T16:04:18.605000Z, 1533.84 2012-04-26T16:04:18.699000Z, 1533.83 2012-04-26T16:04:18.808000Z, 1533.83 2012-04-26T16:04:18.902000Z, 1533.83 2012-04-26T16:04:19.011000Z, 1533.83 2012-04-26T16:04:19.105000Z, 1533.83 2012-04-26T16:04:19.214000Z, 1533.83 2012-04-26T16:04:19.308000Z, 1533.83 2012-04-26T16:04:19.402000Z, 1533.83 2012-04-26T16:04:19.511000Z, 1533.83 2012-04-26T16:04:19.605000Z, 1533.83 2012-04-26T16:04:19.714000Z, 1533.83 2012-04-26T16:04:19.808000Z, 1533.83 2012-04-26T16:04:19.917000Z, 1533.83 2012-04-26T16:04:20.011000Z, 1533.83 2012-04-26T16:04:20.105000Z, 1533.83 2012-04-26T16:04:20.214000Z, 1533.83 2012-04-26T16:04:20.308000Z, 1533.83 2012-04-26T16:04:20.417000Z, 1533.82 2012-04-26T16:04:20.511000Z, 1533.82 2012-04-26T16:04:20.605000Z, 1533.82 2012-04-26T16:04:20.714000Z, 1533.82 2012-04-26T16:04:20.808000Z, 1533.82 2012-04-26T16:04:20.917000Z, 1533.82 2012-04-26T16:04:21.011000Z, 1533.83 2012-04-26T16:04:21.105000Z, 1533.83 2012-04-26T16:04:21.214000Z, 1533.83 2012-04-26T16:04:21.308000Z, 1533.83 2012-04-26T16:04:21.417000Z, 1533.83 2012-04-26T16:04:21.511000Z, 1533.83 2012-04-26T16:04:21.605000Z, 1533.83 2012-04-26T16:04:21.714000Z, 1533.84 2012-04-26T16:04:21.808000Z, 1533.84 2012-04-26T16:04:21.917000Z, 1533.84 2012-04-26T16:04:22.011000Z, 1533.84 2012-04-26T16:04:22.105000Z, 1533.84 2012-04-26T16:04:22.214000Z, 1533.85 2012-04-26T16:04:22.308000Z, 1533.85 2012-04-26T16:04:22.433000Z, 1533.85 2012-04-26T16:04:22.511000Z, 1533.85 2012-04-26T16:04:22.605000Z, 1533.84 2012-04-26T16:04:22.714000Z, 1533.84 2012-04-26T16:04:22.808000Z, 1533.84 2012-04-26T16:04:22.917000Z, 1533.84 2012-04-26T16:04:23.011000Z, 1533.84 2012-04-26T16:04:23.105000Z, 1533.84 2012-04-26T16:04:23.214000Z, 1533.84 2012-04-26T16:04:23.308000Z, 1533.84 2012-04-26T16:04:23.417000Z, 1533.83 2012-04-26T16:04:23.511000Z, 1533.83 2012-04-26T16:04:23.605000Z, 1533.83 2012-04-26T16:04:23.714000Z, 1533.83 2012-04-26T16:04:23.808000Z, 1533.83 2012-04-26T16:04:23.917000Z, 1533.84 2012-04-26T16:04:24.011000Z, 1533.84 2012-04-26T16:04:24.105000Z, 1533.84 2012-04-26T16:04:24.214000Z, 1533.84 2012-04-26T16:04:24.308000Z, 1533.84 2012-04-26T16:04:24.402000Z, 1533.84 2012-04-26T16:04:24.511000Z, 1533.84 2012-04-26T16:04:24.605000Z, 1533.84 2012-04-26T16:04:24.699000Z, 1533.84 2012-04-26T16:04:24.808000Z, 1533.84 2012-04-26T16:04:24.902000Z, 1533.84 2012-04-26T16:04:25.011000Z, 1533.84 2012-04-26T16:04:25.105000Z, 1533.84 2012-04-26T16:04:25.214000Z, 1533.84 2012-04-26T16:04:25.308000Z, 1533.84 2012-04-26T16:04:25.417000Z, 1533.84 2012-04-26T16:04:25.511000Z, 1533.84 2012-04-26T16:04:25.605000Z, 1533.84 2012-04-26T16:04:25.714000Z, 1533.84 2012-04-26T16:04:25.808000Z, 1533.84 2012-04-26T16:04:25.917000Z, 1533.84 2012-04-26T16:04:26.011000Z, 1533.84 2012-04-26T16:04:26.105000Z, 1533.84 2012-04-26T16:04:26.214000Z, 1533.84 2012-04-26T16:04:26.308000Z, 1533.84 2012-04-26T16:04:26.417000Z, 1533.84 2012-04-26T16:04:26.511000Z, 1533.84 2012-04-26T16:04:26.605000Z, 1533.84 2012-04-26T16:04:26.714000Z, 1533.84 2012-04-26T16:04:26.808000Z, 1533.84 2012-04-26T16:04:26.917000Z, 1533.84 2012-04-26T16:04:27.011000Z, 1533.84 2012-04-26T16:04:27.105000Z, 1533.84 2012-04-26T16:04:27.214000Z, 1533.84 2012-04-26T16:04:27.308000Z, 1533.84 2012-04-26T16:04:27.417000Z, 1533.84 2012-04-26T16:04:27.511000Z, 1533.84 2012-04-26T16:04:27.605000Z, 1533.84 2012-04-26T16:04:27.714000Z, 1533.84 2012-04-26T16:04:27.808000Z, 1533.84 2012-04-26T16:04:27.902000Z, 1533.84 2012-04-26T16:04:28.011000Z, 1533.83 2012-04-26T16:04:28.105000Z, 1533.84 2012-04-26T16:04:28.214000Z, 1533.84 2012-04-26T16:04:28.308000Z, 1533.84 2012-04-26T16:04:28.417000Z, 1533.84 2012-04-26T16:04:28.511000Z, 1533.84 2012-04-26T16:04:28.605000Z, 1533.84 2012-04-26T16:04:28.714000Z, 1533.84 2012-04-26T16:04:28.808000Z, 1533.84 2012-04-26T16:04:28.917000Z, 1533.84 2012-04-26T16:04:29.011000Z, 1533.84 2012-04-26T16:04:29.105000Z, 1533.84 2012-04-26T16:04:29.214000Z, 1533.84 2012-04-26T16:04:29.308000Z, 1533.84 2012-04-26T16:04:29.417000Z, 1533.84 2012-04-26T16:04:29.511000Z, 1533.84 2012-04-26T16:04:29.605000Z, 1533.84 2012-04-26T16:04:29.714000Z, 1533.84 2012-04-26T16:04:29.808000Z, 1533.85 2012-04-26T16:04:29.917000Z, 1533.85 2012-04-26T16:04:30.011000Z, 1533.85 2012-04-26T16:04:30.105000Z, 1533.85 2012-04-26T16:04:30.214000Z, 1533.85 2012-04-26T16:04:30.308000Z, 1533.85 2012-04-26T16:04:30.417000Z, 1533.85 2012-04-26T16:04:30.511000Z, 1533.85 2012-04-26T16:04:30.605000Z, 1533.85 2012-04-26T16:04:30.714000Z, 1533.85 2012-04-26T16:04:30.808000Z, 1533.86 2012-04-26T16:04:30.902000Z, 1533.86 2012-04-26T16:04:31.011000Z, 1533.86 2012-04-26T16:04:31.105000Z, 1533.86 2012-04-26T16:04:31.214000Z, 1533.86 2012-04-26T16:04:31.308000Z, 1533.86 2012-04-26T16:04:31.402000Z, 1533.86 2012-04-26T16:04:31.511000Z, 1533.86 2012-04-26T16:04:31.605000Z, 1533.86 2012-04-26T16:04:31.714000Z, 1533.86 2012-04-26T16:04:31.808000Z, 1533.86 2012-04-26T16:04:31.917000Z, 1533.86 2012-04-26T16:04:32.011000Z, 1533.86 2012-04-26T16:04:32.105000Z, 1533.86 2012-04-26T16:04:32.214000Z, 1533.85 2012-04-26T16:04:32.308000Z, 1533.85 2012-04-26T16:04:32.402000Z, 1533.85 2012-04-26T16:04:32.511000Z, 1533.85 2012-04-26T16:04:32.605000Z, 1533.85 2012-04-26T16:04:32.714000Z, 1533.85 2012-04-26T16:04:32.808000Z, 1533.85 2012-04-26T16:04:32.902000Z, 1533.85 2012-04-26T16:04:33.011000Z, 1533.85 2012-04-26T16:04:33.105000Z, 1533.85 2012-04-26T16:04:33.214000Z, 1533.85 2012-04-26T16:04:33.308000Z, 1533.85 2012-04-26T16:04:33.402000Z, 1533.84 2012-04-26T16:04:33.511000Z, 1533.84 2012-04-26T16:04:33.605000Z, 1533.84 2012-04-26T16:04:33.699000Z, 1533.84 2012-04-26T16:04:33.808000Z, 1533.84 2012-04-26T16:04:33.902000Z, 1533.84 2012-04-26T16:04:34.011000Z, 1533.84 2012-04-26T16:04:34.105000Z, 1533.84 2012-04-26T16:04:34.214000Z, 1533.84 2012-04-26T16:04:34.308000Z, 1533.84 2012-04-26T16:04:34.402000Z, 1533.84 2012-04-26T16:04:34.511000Z, 1533.84 2012-04-26T16:04:34.605000Z, 1533.84 2012-04-26T16:04:34.714000Z, 1533.84 2012-04-26T16:04:34.808000Z, 1533.84 2012-04-26T16:04:34.918000Z, 1533.84 2012-04-26T16:04:35.011000Z, 1533.84 2012-04-26T16:04:35.105000Z, 1533.84 2012-04-26T16:04:35.214000Z, 1533.84 2012-04-26T16:04:35.308000Z, 1533.84 2012-04-26T16:04:35.418000Z, 1533.84 2012-04-26T16:04:35.511000Z, 1533.84 2012-04-26T16:04:35.605000Z, 1533.84 2012-04-26T16:04:35.699000Z, 1533.84 2012-04-26T16:04:35.808000Z, 1533.84 2012-04-26T16:04:35.902000Z, 1533.84 2012-04-26T16:04:36.011000Z, 1533.84 2012-04-26T16:04:36.105000Z, 1533.84 2012-04-26T16:04:36.214000Z, 1533.84 2012-04-26T16:04:36.308000Z, 1533.84 2012-04-26T16:04:36.402000Z, 1533.84 2012-04-26T16:04:36.511000Z, 1533.84 2012-04-26T16:04:36.605000Z, 1533.85 2012-04-26T16:04:36.714000Z, 1533.85 2012-04-26T16:04:36.808000Z, 1533.85 2012-04-26T16:04:36.902000Z, 1533.85 2012-04-26T16:04:37.011000Z, 1533.85 2012-04-26T16:04:37.105000Z, 1533.85 2012-04-26T16:04:37.214000Z, 1533.85 2012-04-26T16:04:37.308000Z, 1533.85 2012-04-26T16:04:37.418000Z, 1533.85 2012-04-26T16:04:37.511000Z, 1533.85 2012-04-26T16:04:37.605000Z, 1533.85 2012-04-26T16:04:37.714000Z, 1533.85 2012-04-26T16:04:37.808000Z, 1533.84 2012-04-26T16:04:37.902000Z, 1533.84 2012-04-26T16:04:38.011000Z, 1533.84 2012-04-26T16:04:38.105000Z, 1533.84 2012-04-26T16:04:38.199000Z, 1533.84 2012-04-26T16:04:38.308000Z, 1533.84 2012-04-26T16:04:38.418000Z, 1533.84 2012-04-26T16:04:38.511000Z, 1533.84 2012-04-26T16:04:38.605000Z, 1533.84 2012-04-26T16:04:38.714000Z, 1533.84 2012-04-26T16:04:38.808000Z, 1533.84 2012-04-26T16:04:38.902000Z, 1533.84 2012-04-26T16:04:39.011000Z, 1533.84 2012-04-26T16:04:39.105000Z, 1533.84 2012-04-26T16:04:39.214000Z, 1533.84 2012-04-26T16:04:39.308000Z, 1533.84 2012-04-26T16:04:39.418000Z, 1533.84 2012-04-26T16:04:39.511000Z, 1533.84 2012-04-26T16:04:39.605000Z, 1533.84 2012-04-26T16:04:39.714000Z, 1533.84 2012-04-26T16:04:39.808000Z, 1533.84 2012-04-26T16:04:39.902000Z, 1533.84 2012-04-26T16:04:40.011000Z, 1533.84 2012-04-26T16:04:40.105000Z, 1533.84 2012-04-26T16:04:40.214000Z, 1533.84 2012-04-26T16:04:40.308000Z, 1533.84 2012-04-26T16:04:40.418000Z, 1533.85 2012-04-26T16:04:40.511000Z, 1533.85 2012-04-26T16:04:40.605000Z, 1533.85 2012-04-26T16:04:40.714000Z, 1533.84 2012-04-26T16:04:40.808000Z, 1533.84 2012-04-26T16:04:40.918000Z, 1533.84 2012-04-26T16:04:41.011000Z, 1533.84 2012-04-26T16:04:41.105000Z, 1533.84 2012-04-26T16:04:41.214000Z, 1533.84 2012-04-26T16:04:41.308000Z, 1533.85 2012-04-26T16:04:41.402000Z, 1533.85 2012-04-26T16:04:41.511000Z, 1533.85 2012-04-26T16:04:41.605000Z, 1533.84 2012-04-26T16:04:41.714000Z, 1533.84 2012-04-26T16:04:41.808000Z, 1533.85 2012-04-26T16:04:41.902000Z, 1533.85 2012-04-26T16:04:42.011000Z, 1533.85 2012-04-26T16:04:42.105000Z, 1533.85 2012-04-26T16:04:42.214000Z, 1533.85 2012-04-26T16:04:42.308000Z, 1533.85 2012-04-26T16:04:42.418000Z, 1533.85 2012-04-26T16:04:42.511000Z, 1533.85 2012-04-26T16:04:42.605000Z, 1533.85 2012-04-26T16:04:42.714000Z, 1533.85 2012-04-26T16:04:42.808000Z, 1533.85 2012-04-26T16:04:42.918000Z, 1533.85 2012-04-26T16:04:43.011000Z, 1533.85 2012-04-26T16:04:43.105000Z, 1533.85 2012-04-26T16:04:43.214000Z, 1533.85 2012-04-26T16:04:43.308000Z, 1533.86 2012-04-26T16:04:43.418000Z, 1533.86 2012-04-26T16:04:43.511000Z, 1533.86 2012-04-26T16:04:43.605000Z, 1533.86 2012-04-26T16:04:43.714000Z, 1533.86 2012-04-26T16:04:43.808000Z, 1533.86 2012-04-26T16:04:43.918000Z, 1533.86 2012-04-26T16:04:44.011000Z, 1533.87 2012-04-26T16:04:44.105000Z, 1533.87 2012-04-26T16:04:44.199000Z, 1533.87 2012-04-26T16:04:44.308000Z, 1533.87 2012-04-26T16:04:44.418000Z, 1533.86 2012-04-26T16:04:44.527000Z, 1533.86 2012-04-26T16:04:44.605000Z, 1533.86 2012-04-26T16:04:44.715000Z, 1533.86 2012-04-26T16:04:44.808000Z, 1533.86 2012-04-26T16:04:44.918000Z, 1533.86 2012-04-26T16:04:45.011000Z, 1533.86 2012-04-26T16:04:45.105000Z, 1533.86 2012-04-26T16:04:45.199000Z, 1533.85 2012-04-26T16:04:45.308000Z, 1533.85 2012-04-26T16:04:45.418000Z, 1533.85 2012-04-26T16:04:45.511000Z, 1533.85 2012-04-26T16:04:45.605000Z, 1533.86 2012-04-26T16:04:45.715000Z, 1533.85 2012-04-26T16:04:45.808000Z, 1533.85 2012-04-26T16:04:45.918000Z, 1533.85 2012-04-26T16:04:46.011000Z, 1533.85 2012-04-26T16:04:46.105000Z, 1533.85 2012-04-26T16:04:46.215000Z, 1533.85 2012-04-26T16:04:46.308000Z, 1533.85 2012-04-26T16:04:46.402000Z, 1533.85 2012-04-26T16:04:46.511000Z, 1533.85 2012-04-26T16:04:46.605000Z, 1533.85 2012-04-26T16:04:46.699000Z, 1533.85 2012-04-26T16:04:46.808000Z, 1533.85 2012-04-26T16:04:46.918000Z, 1533.85 2012-04-26T16:04:47.011000Z, 1533.85 2012-04-26T16:04:47.105000Z, 1533.86 2012-04-26T16:04:47.215000Z, 1533.86 2012-04-26T16:04:47.308000Z, 1533.86 2012-04-26T16:04:47.418000Z, 1533.86 2012-04-26T16:04:47.527000Z, 1533.86 2012-04-26T16:04:47.605000Z, 1533.86 2012-04-26T16:04:47.715000Z, 1533.86 2012-04-26T16:04:47.808000Z, 1533.86 2012-04-26T16:04:47.918000Z, 1533.86 2012-04-26T16:04:48.011000Z, 1533.86 2012-04-26T16:04:48.105000Z, 1533.86 2012-04-26T16:04:48.215000Z, 1533.86 2012-04-26T16:04:48.308000Z, 1533.86 2012-04-26T16:04:48.418000Z, 1533.86 2012-04-26T16:04:48.527000Z, 1533.85 2012-04-26T16:04:48.605000Z, 1533.85 2012-04-26T16:04:48.715000Z, 1533.85 2012-04-26T16:04:48.808000Z, 1533.85 2012-04-26T16:04:48.918000Z, 1533.85 2012-04-26T16:04:49.011000Z, 1533.85 2012-04-26T16:04:49.105000Z, 1533.85 2012-04-26T16:04:49.215000Z, 1533.85 2012-04-26T16:04:49.308000Z, 1533.85 2012-04-26T16:04:49.418000Z, 1533.85 2012-04-26T16:04:49.511000Z, 1533.85 2012-04-26T16:04:49.605000Z, 1533.85 2012-04-26T16:04:49.715000Z, 1533.85 2012-04-26T16:04:49.808000Z, 1533.84 2012-04-26T16:04:49.918000Z, 1533.84 2012-04-26T16:04:50.011000Z, 1533.84 2012-04-26T16:04:50.105000Z, 1533.84 2012-04-26T16:04:50.215000Z, 1533.84 2012-04-26T16:04:50.308000Z, 1533.84 2012-04-26T16:04:50.418000Z, 1533.84 2012-04-26T16:04:50.511000Z, 1533.84 2012-04-26T16:04:50.605000Z, 1533.84 2012-04-26T16:04:50.715000Z, 1533.84 2012-04-26T16:04:50.808000Z, 1533.85 2012-04-26T16:04:50.902000Z, 1533.85 2012-04-26T16:04:51.011000Z, 1533.85 2012-04-26T16:04:51.121000Z, 1533.85 2012-04-26T16:04:51.215000Z, 1533.85 2012-04-26T16:04:51.308000Z, 1533.85 2012-04-26T16:04:51.418000Z, 1533.85 2012-04-26T16:04:51.511000Z, 1533.85 2012-04-26T16:04:51.605000Z, 1533.85 2012-04-26T16:04:51.715000Z, 1533.85 2012-04-26T16:04:51.808000Z, 1533.85 2012-04-26T16:04:51.918000Z, 1533.85 2012-04-26T16:04:52.011000Z, 1533.85 2012-04-26T16:04:52.105000Z, 1533.85 2012-04-26T16:04:52.215000Z, 1533.85 2012-04-26T16:04:52.308000Z, 1533.85 2012-04-26T16:04:52.433000Z, 1533.85 2012-04-26T16:04:52.511000Z, 1533.85 2012-04-26T16:04:52.605000Z, 1533.85 2012-04-26T16:04:52.715000Z, 1533.85 2012-04-26T16:04:52.808000Z, 1533.84 2012-04-26T16:04:52.918000Z, 1533.84 2012-04-26T16:04:53.011000Z, 1533.84 2012-04-26T16:04:53.105000Z, 1533.84 2012-04-26T16:04:53.215000Z, 1533.84 2012-04-26T16:04:53.308000Z, 1533.84 2012-04-26T16:04:53.418000Z, 1533.84 2012-04-26T16:04:53.511000Z, 1533.84 2012-04-26T16:04:53.605000Z, 1533.84 2012-04-26T16:04:53.699000Z, 1533.84 2012-04-26T16:04:53.808000Z, 1533.84 2012-04-26T16:04:53.918000Z, 1533.84 2012-04-26T16:04:54.012000Z, 1533.84 2012-04-26T16:04:54.105000Z, 1533.84 2012-04-26T16:04:54.215000Z, 1533.84 2012-04-26T16:04:54.308000Z, 1533.84 2012-04-26T16:04:54.402000Z, 1533.84 2012-04-26T16:04:54.512000Z, 1533.84 2012-04-26T16:04:54.605000Z, 1533.84 2012-04-26T16:04:54.715000Z, 1533.84 2012-04-26T16:04:54.808000Z, 1533.84 2012-04-26T16:04:54.902000Z, 1533.84 2012-04-26T16:04:55.012000Z, 1533.84 2012-04-26T16:04:55.105000Z, 1533.84 2012-04-26T16:04:55.215000Z, 1533.84 2012-04-26T16:04:55.308000Z, 1533.84 2012-04-26T16:04:55.402000Z, 1533.84 2012-04-26T16:04:55.512000Z, 1533.84 2012-04-26T16:04:55.605000Z, 1533.84 2012-04-26T16:04:55.699000Z, 1533.84 2012-04-26T16:04:55.808000Z, 1533.84 2012-04-26T16:04:55.902000Z, 1533.84 2012-04-26T16:04:56.012000Z, 1533.84 2012-04-26T16:04:56.105000Z, 1533.84 2012-04-26T16:04:56.215000Z, 1533.84 2012-04-26T16:04:56.308000Z, 1533.84 2012-04-26T16:04:56.402000Z, 1533.84 2012-04-26T16:04:56.512000Z, 1533.84 2012-04-26T16:04:56.605000Z, 1533.84 2012-04-26T16:04:56.699000Z, 1533.84 2012-04-26T16:04:56.808000Z, 1533.84 2012-04-26T16:04:56.902000Z, 1533.84 2012-04-26T16:04:57.012000Z, 1533.84 2012-04-26T16:04:57.105000Z, 1533.84 2012-04-26T16:04:57.230000Z, 1533.84 2012-04-26T16:04:57.308000Z, 1533.84 2012-04-26T16:04:57.402000Z, 1533.84 2012-04-26T16:04:57.512000Z, 1533.84 2012-04-26T16:04:57.605000Z, 1533.84 2012-04-26T16:04:57.715000Z, 1533.84 2012-04-26T16:04:57.808000Z, 1533.84 2012-04-26T16:04:57.902000Z, 1533.84 2012-04-26T16:04:58.012000Z, 1533.84 2012-04-26T16:04:58.105000Z, 1533.84 2012-04-26T16:04:58.215000Z, 1533.84 2012-04-26T16:04:58.308000Z, 1533.84 2012-04-26T16:04:58.402000Z, 1533.84 2012-04-26T16:04:58.512000Z, 1533.84 2012-04-26T16:04:58.605000Z, 1533.84 2012-04-26T16:04:58.699000Z, 1533.85 2012-04-26T16:04:58.808000Z, 1533.85 2012-04-26T16:04:58.902000Z, 1533.85 2012-04-26T16:04:59.012000Z, 1533.85 2012-04-26T16:04:59.105000Z, 1533.84 2012-04-26T16:04:59.215000Z, 1533.84 2012-04-26T16:04:59.308000Z, 1533.85 2012-04-26T16:04:59.402000Z, 1533.84 2012-04-26T16:04:59.512000Z, 1533.84 2012-04-26T16:04:59.605000Z, 1533.84 2012-04-26T16:04:59.699000Z, 1533.84 2012-04-26T16:04:59.808000Z, 1533.84 2012-04-26T16:04:59.902000Z, 1533.84 2012-04-26T16:05:00.012000Z, 1533.84 2012-04-26T16:05:00.105000Z, 1533.84 2012-04-26T16:05:00.215000Z, 1533.84 2012-04-26T16:05:00.308000Z, 1533.84 2012-04-26T16:05:00.402000Z, 1533.84 2012-04-26T16:05:00.512000Z, 1533.84 2012-04-26T16:05:00.605000Z, 1533.84 2012-04-26T16:05:00.715000Z, 1533.84 2012-04-26T16:05:00.808000Z, 1533.83 2012-04-26T16:05:00.902000Z, 1533.84 2012-04-26T16:05:01.012000Z, 1533.84 2012-04-26T16:05:01.105000Z, 1533.84 2012-04-26T16:05:01.215000Z, 1533.84 2012-04-26T16:05:01.308000Z, 1533.84 2012-04-26T16:05:01.418000Z, 1533.84 2012-04-26T16:05:01.512000Z, 1533.84 2012-04-26T16:05:01.605000Z, 1533.84 2012-04-26T16:05:01.715000Z, 1533.85 2012-04-26T16:05:01.808000Z, 1533.85 2012-04-26T16:05:01.902000Z, 1533.85 2012-04-26T16:05:02.012000Z, 1533.85 2012-04-26T16:05:02.105000Z, 1533.85 2012-04-26T16:05:02.215000Z, 1533.85 2012-04-26T16:05:02.308000Z, 1533.85 2012-04-26T16:05:02.402000Z, 1533.85 2012-04-26T16:05:02.512000Z, 1533.85 2012-04-26T16:05:02.605000Z, 1533.85 2012-04-26T16:05:02.715000Z, 1533.85 2012-04-26T16:05:02.808000Z, 1533.85 2012-04-26T16:05:02.902000Z, 1533.85 2012-04-26T16:05:03.012000Z, 1533.85 2012-04-26T16:05:03.105000Z, 1533.85 2012-04-26T16:05:03.215000Z, 1533.85 2012-04-26T16:05:03.308000Z, 1533.85 2012-04-26T16:05:03.418000Z, 1533.85 2012-04-26T16:05:03.512000Z, 1533.85 2012-04-26T16:05:03.605000Z, 1533.85 2012-04-26T16:05:03.699000Z, 1533.85 2012-04-26T16:05:03.809000Z, 1533.85 2012-04-26T16:05:03.902000Z, 1533.85 2012-04-26T16:05:04.012000Z, 1533.84 2012-04-26T16:05:04.105000Z, 1533.84 2012-04-26T16:05:04.215000Z, 1533.84 2012-04-26T16:05:04.309000Z, 1533.84 2012-04-26T16:05:04.402000Z, 1533.84 2012-04-26T16:05:04.512000Z, 1533.84 2012-04-26T16:05:04.605000Z, 1533.84 2012-04-26T16:05:04.699000Z, 1533.84 2012-04-26T16:05:04.809000Z, 1533.84 2012-04-26T16:05:04.902000Z, 1533.84 2012-04-26T16:05:05.012000Z, 1533.84 2012-04-26T16:05:05.105000Z, 1533.84 2012-04-26T16:05:05.215000Z, 1533.84 2012-04-26T16:05:05.309000Z, 1533.84 2012-04-26T16:05:05.402000Z, 1533.85 2012-04-26T16:05:05.512000Z, 1533.85 2012-04-26T16:05:05.605000Z, 1533.85 2012-04-26T16:05:05.762000Z, 1533.85 2012-04-26T16:05:05.809000Z, 1533.85 2012-04-26T16:05:05.902000Z, 1533.85 2012-04-26T16:05:06.012000Z, 1533.85 2012-04-26T16:05:06.105000Z, 1533.85 2012-04-26T16:05:06.215000Z, 1533.85 2012-04-26T16:05:06.309000Z, 1533.84 2012-04-26T16:05:06.418000Z, 1533.85 2012-04-26T16:05:06.512000Z, 1533.84 2012-04-26T16:05:06.605000Z, 1533.84 2012-04-26T16:05:06.715000Z, 1533.84 2012-04-26T16:05:06.809000Z, 1533.84 2012-04-26T16:05:06.902000Z, 1533.84 2012-04-26T16:05:07.012000Z, 1533.85 2012-04-26T16:05:07.105000Z, 1533.85 2012-04-26T16:05:07.215000Z, 1533.85 2012-04-26T16:05:07.309000Z, 1533.85 2012-04-26T16:05:07.418000Z, 1533.85 2012-04-26T16:05:07.512000Z, 1533.85 2012-04-26T16:05:07.605000Z, 1533.85 2012-04-26T16:05:07.715000Z, 1533.85 2012-04-26T16:05:07.809000Z, 1533.85 2012-04-26T16:05:07.918000Z, 1533.85 2012-04-26T16:05:08.012000Z, 1533.85 2012-04-26T16:05:08.121000Z, 1533.85 2012-04-26T16:05:08.215000Z, 1533.84 2012-04-26T16:05:08.309000Z, 1533.84 2012-04-26T16:05:08.402000Z, 1533.84 2012-04-26T16:05:08.512000Z, 1533.84 2012-04-26T16:05:08.605000Z, 1533.84 2012-04-26T16:05:08.715000Z, 1533.84 2012-04-26T16:05:08.809000Z, 1533.84 2012-04-26T16:05:08.902000Z, 1533.84 2012-04-26T16:05:09.012000Z, 1533.84 2012-04-26T16:05:09.105000Z, 1533.84 2012-04-26T16:05:09.215000Z, 1533.84 2012-04-26T16:05:09.309000Z, 1533.84 2012-04-26T16:05:09.418000Z, 1533.84 2012-04-26T16:05:09.512000Z, 1533.84 2012-04-26T16:05:09.605000Z, 1533.84 2012-04-26T16:05:09.715000Z, 1533.84 2012-04-26T16:05:09.809000Z, 1533.84 2012-04-26T16:05:09.918000Z, 1533.85 2012-04-26T16:05:10.012000Z, 1533.85 2012-04-26T16:05:10.105000Z, 1533.85 2012-04-26T16:05:10.215000Z, 1533.85 2012-04-26T16:05:10.309000Z, 1533.85 2012-04-26T16:05:10.418000Z, 1533.85 2012-04-26T16:05:10.512000Z, 1533.85 2012-04-26T16:05:10.605000Z, 1533.85 2012-04-26T16:05:10.715000Z, 1533.85 2012-04-26T16:05:10.809000Z, 1533.85 2012-04-26T16:05:10.918000Z, 1533.85 2012-04-26T16:05:11.012000Z, 1533.85 2012-04-26T16:05:11.105000Z, 1533.85 2012-04-26T16:05:11.215000Z, 1533.85 2012-04-26T16:05:11.309000Z, 1533.85 2012-04-26T16:05:11.418000Z, 1533.85 2012-04-26T16:05:11.512000Z, 1533.85 2012-04-26T16:05:11.605000Z, 1533.85 2012-04-26T16:05:11.715000Z, 1533.85 2012-04-26T16:05:11.809000Z, 1533.85 2012-04-26T16:05:11.918000Z, 1533.85 2012-04-26T16:05:12.012000Z, 1533.85 2012-04-26T16:05:12.105000Z, 1533.85 2012-04-26T16:05:12.199000Z, 1533.85 2012-04-26T16:05:12.309000Z, 1533.85 2012-04-26T16:05:12.418000Z, 1533.85 2012-04-26T16:05:12.512000Z, 1533.85 2012-04-26T16:05:12.605000Z, 1533.85 2012-04-26T16:05:12.715000Z, 1533.85 2012-04-26T16:05:12.809000Z, 1533.84 2012-04-26T16:05:12.918000Z, 1533.84 2012-04-26T16:05:13.012000Z, 1533.84 2012-04-26T16:05:13.105000Z, 1533.84 2012-04-26T16:05:13.215000Z, 1533.85 2012-04-26T16:05:13.309000Z, 1533.85 2012-04-26T16:05:13.418000Z, 1533.85 2012-04-26T16:05:13.512000Z, 1533.85 2012-04-26T16:05:13.606000Z, 1533.85 2012-04-26T16:05:13.715000Z, 1533.85 2012-04-26T16:05:13.809000Z, 1533.85 2012-04-26T16:05:13.918000Z, 1533.85 2012-04-26T16:05:14.012000Z, 1533.85 2012-04-26T16:05:14.106000Z, 1533.85 2012-04-26T16:05:14.215000Z, 1533.85 2012-04-26T16:05:14.309000Z, 1533.85 2012-04-26T16:05:14.402000Z, 1533.85 2012-04-26T16:05:14.512000Z, 1533.85 2012-04-26T16:05:14.606000Z, 1533.84 2012-04-26T16:05:14.715000Z, 1533.84 2012-04-26T16:05:14.809000Z, 1533.84 2012-04-26T16:05:14.918000Z, 1533.84 2012-04-26T16:05:15.012000Z, 1533.84 2012-04-26T16:05:15.106000Z, 1533.84 2012-04-26T16:05:15.215000Z, 1533.84 2012-04-26T16:05:15.309000Z, 1533.85 2012-04-26T16:05:15.418000Z, 1533.85 2012-04-26T16:05:15.512000Z, 1533.85 2012-04-26T16:05:15.606000Z, 1533.85 2012-04-26T16:05:15.715000Z, 1533.85 2012-04-26T16:05:15.809000Z, 1533.85 2012-04-26T16:05:15.918000Z, 1533.85 2012-04-26T16:05:16.027000Z, 1533.85 2012-04-26T16:05:16.106000Z, 1533.85 2012-04-26T16:05:16.215000Z, 1533.85 2012-04-26T16:05:16.309000Z, 1533.85 2012-04-26T16:05:16.434000Z, 1533.85 2012-04-26T16:05:16.512000Z, 1533.85 2012-04-26T16:05:16.606000Z, 1533.85 2012-04-26T16:05:16.715000Z, 1533.85 2012-04-26T16:05:16.809000Z, 1533.85 2012-04-26T16:05:16.918000Z, 1533.85 2012-04-26T16:05:17.012000Z, 1533.85 2012-04-26T16:05:17.121000Z, 1533.85 2012-04-26T16:05:17.215000Z, 1533.85 2012-04-26T16:05:17.309000Z, 1533.85 2012-04-26T16:05:17.402000Z, 1533.86 2012-04-26T16:05:17.496000Z, 1533.86 2012-04-26T16:05:17.606000Z, 1533.86 2012-04-26T16:05:17.715000Z, 1533.86 2012-04-26T16:05:17.809000Z, 1533.86 2012-04-26T16:05:17.902000Z, 1533.86 2012-04-26T16:05:18.012000Z, 1533.86 2012-04-26T16:05:18.106000Z, 1533.86 2012-04-26T16:05:18.215000Z, 1533.86 2012-04-26T16:05:18.309000Z, 1533.86 2012-04-26T16:05:18.402000Z, 1533.86 2012-04-26T16:05:18.512000Z, 1533.86 2012-04-26T16:05:18.606000Z, 1533.86 2012-04-26T16:05:18.715000Z, 1533.85 2012-04-26T16:05:18.809000Z, 1533.85 2012-04-26T16:05:18.902000Z, 1533.85 2012-04-26T16:05:19.012000Z, 1533.85 2012-04-26T16:05:19.106000Z, 1533.85 2012-04-26T16:05:19.215000Z, 1533.85 2012-04-26T16:05:19.309000Z, 1533.85 2012-04-26T16:05:19.402000Z, 1533.85 2012-04-26T16:05:19.512000Z, 1533.85 2012-04-26T16:05:19.606000Z, 1533.85 2012-04-26T16:05:19.715000Z, 1533.85 2012-04-26T16:05:19.809000Z, 1533.85 2012-04-26T16:05:19.902000Z, 1533.85 2012-04-26T16:05:20.012000Z, 1533.85 2012-04-26T16:05:20.106000Z, 1533.85 2012-04-26T16:05:20.215000Z, 1533.85 2012-04-26T16:05:20.309000Z, 1533.85 2012-04-26T16:05:20.402000Z, 1533.85 2012-04-26T16:05:20.512000Z, 1533.85 2012-04-26T16:05:20.606000Z, 1533.85 2012-04-26T16:05:20.699000Z, 1533.85 2012-04-26T16:05:20.809000Z, 1533.85 2012-04-26T16:05:20.902000Z, 1533.85 2012-04-26T16:05:21.012000Z, 1533.85 2012-04-26T16:05:21.106000Z, 1533.86 2012-04-26T16:05:21.215000Z, 1533.86 2012-04-26T16:05:21.309000Z, 1533.86 2012-04-26T16:05:21.402000Z, 1533.86 2012-04-26T16:05:21.512000Z, 1533.86 2012-04-26T16:05:21.606000Z, 1533.86 2012-04-26T16:05:21.715000Z, 1533.86 2012-04-26T16:05:21.824000Z, 1533.86 2012-04-26T16:05:21.902000Z, 1533.86 2012-04-26T16:05:22.012000Z, 1533.86 2012-04-26T16:05:22.106000Z, 1533.86 2012-04-26T16:05:22.215000Z, 1533.86 2012-04-26T16:05:22.309000Z, 1533.86 2012-04-26T16:05:22.402000Z, 1533.86 2012-04-26T16:05:22.512000Z, 1533.86 2012-04-26T16:05:22.606000Z, 1533.86 2012-04-26T16:05:22.715000Z, 1533.86 2012-04-26T16:05:22.809000Z, 1533.86 2012-04-26T16:05:22.902000Z, 1533.86 2012-04-26T16:05:23.012000Z, 1533.86 2012-04-26T16:05:23.106000Z, 1533.86 2012-04-26T16:05:23.215000Z, 1533.86 2012-04-26T16:05:23.309000Z, 1533.86 2012-04-26T16:05:23.403000Z, 1533.86 2012-04-26T16:05:23.512000Z, 1533.86 2012-04-26T16:05:23.606000Z, 1533.86 2012-04-26T16:05:23.699000Z, 1533.85 2012-04-26T16:05:23.809000Z, 1533.85 2012-04-26T16:05:23.903000Z, 1533.85 2012-04-26T16:05:24.012000Z, 1533.85 2012-04-26T16:05:24.106000Z, 1533.85 2012-04-26T16:05:24.215000Z, 1533.85 2012-04-26T16:05:24.309000Z, 1533.85 2012-04-26T16:05:24.418000Z, 1533.85 2012-04-26T16:05:24.512000Z, 1533.85 2012-04-26T16:05:24.606000Z, 1533.85 2012-04-26T16:05:24.699000Z, 1533.85 2012-04-26T16:05:24.809000Z, 1533.85 2012-04-26T16:05:24.903000Z, 1533.85 2012-04-26T16:05:25.012000Z, 1533.85 2012-04-26T16:05:25.106000Z, 1533.85 2012-04-26T16:05:25.215000Z, 1533.85 2012-04-26T16:05:25.309000Z, 1533.85 2012-04-26T16:05:25.403000Z, 1533.85 2012-04-26T16:05:25.512000Z, 1533.85 2012-04-26T16:05:25.606000Z, 1533.85 2012-04-26T16:05:25.699000Z, 1533.85 2012-04-26T16:05:25.809000Z, 1533.85 2012-04-26T16:05:25.903000Z, 1533.85 2012-04-26T16:05:26.012000Z, 1533.85 2012-04-26T16:05:26.106000Z, 1533.85 2012-04-26T16:05:26.215000Z, 1533.85 2012-04-26T16:05:26.309000Z, 1533.85 2012-04-26T16:05:26.418000Z, 1533.86 2012-04-26T16:05:26.496000Z, 1533.85 2012-04-26T16:05:26.606000Z, 1533.85 2012-04-26T16:05:26.715000Z, 1533.85 2012-04-26T16:05:26.809000Z, 1533.85 2012-04-26T16:05:26.918000Z, 1533.85 2012-04-26T16:05:27.012000Z, 1533.85 2012-04-26T16:05:27.106000Z, 1533.85 2012-04-26T16:05:27.215000Z, 1533.85 2012-04-26T16:05:27.309000Z, 1533.85 2012-04-26T16:05:27.403000Z, 1533.85 2012-04-26T16:05:27.512000Z, 1533.85 2012-04-26T16:05:27.606000Z, 1533.85 2012-04-26T16:05:27.715000Z, 1533.85 2012-04-26T16:05:27.809000Z, 1533.85 2012-04-26T16:05:27.903000Z, 1533.85 2012-04-26T16:05:28.012000Z, 1533.85 2012-04-26T16:05:28.106000Z, 1533.85 2012-04-26T16:05:28.215000Z, 1533.85 2012-04-26T16:05:28.309000Z, 1533.85 2012-04-26T16:05:28.418000Z, 1533.85 2012-04-26T16:05:28.512000Z, 1533.85 2012-04-26T16:05:28.606000Z, 1533.85 2012-04-26T16:05:28.699000Z, 1533.85 2012-04-26T16:05:28.809000Z, 1533.85 2012-04-26T16:05:28.903000Z, 1533.85 2012-04-26T16:05:29.012000Z, 1533.85 2012-04-26T16:05:29.106000Z, 1533.85 2012-04-26T16:05:29.215000Z, 1533.85 2012-04-26T16:05:29.309000Z, 1533.85 2012-04-26T16:05:29.403000Z, 1533.85 2012-04-26T16:05:29.512000Z, 1533.85 2012-04-26T16:05:29.606000Z, 1533.85 2012-04-26T16:05:29.715000Z, 1533.85 2012-04-26T16:05:29.809000Z, 1533.85 2012-04-26T16:05:29.918000Z, 1533.85 2012-04-26T16:05:30.012000Z, 1533.85 2012-04-26T16:05:30.106000Z, 1533.85 2012-04-26T16:05:30.215000Z, 1533.85 2012-04-26T16:05:30.309000Z, 1533.85 2012-04-26T16:05:30.403000Z, 1533.85 2012-04-26T16:05:30.512000Z, 1533.85 2012-04-26T16:05:30.606000Z, 1533.84 2012-04-26T16:05:30.715000Z, 1533.84 2012-04-26T16:05:30.809000Z, 1533.84 2012-04-26T16:05:30.903000Z, 1533.84 2012-04-26T16:05:31.012000Z, 1533.84 2012-04-26T16:05:31.106000Z, 1533.84 2012-04-26T16:05:31.215000Z, 1533.84 2012-04-26T16:05:31.309000Z, 1533.84 2012-04-26T16:05:31.418000Z, 1533.84 2012-04-26T16:05:31.512000Z, 1533.84 2012-04-26T16:05:31.606000Z, 1533.84 2012-04-26T16:05:31.715000Z, 1533.84 2012-04-26T16:05:31.809000Z, 1533.84 2012-04-26T16:05:31.903000Z, 1533.84 2012-04-26T16:05:32.012000Z, 1533.84 2012-04-26T16:05:32.106000Z, 1533.84 2012-04-26T16:05:32.215000Z, 1533.84 2012-04-26T16:05:32.309000Z, 1533.84 2012-04-26T16:05:32.418000Z, 1533.84 2012-04-26T16:05:32.512000Z, 1533.84 2012-04-26T16:05:32.606000Z, 1533.84 2012-04-26T16:05:32.715000Z, 1533.84 2012-04-26T16:05:32.809000Z, 1533.84 2012-04-26T16:05:32.918000Z, 1533.84 2012-04-26T16:05:33.012000Z, 1533.84 2012-04-26T16:05:33.106000Z, 1533.84 2012-04-26T16:05:33.215000Z, 1533.84 2012-04-26T16:05:33.309000Z, 1533.84 2012-04-26T16:05:33.418000Z, 1533.84 2012-04-26T16:05:33.512000Z, 1533.84 2012-04-26T16:05:33.606000Z, 1533.84 2012-04-26T16:05:33.715000Z, 1533.84 2012-04-26T16:05:33.809000Z, 1533.84 2012-04-26T16:05:33.903000Z, 1533.85 2012-04-26T16:05:34.012000Z, 1533.85 2012-04-26T16:05:34.106000Z, 1533.85 2012-04-26T16:05:34.200000Z, 1533.85 2012-04-26T16:05:34.309000Z, 1533.85 2012-04-26T16:05:34.418000Z, 1533.85 2012-04-26T16:05:34.512000Z, 1533.85 2012-04-26T16:05:34.606000Z, 1533.85 2012-04-26T16:05:34.715000Z, 1533.85 2012-04-26T16:05:34.809000Z, 1533.85 2012-04-26T16:05:34.934000Z, 1533.85 2012-04-26T16:05:35.012000Z, 1533.85 2012-04-26T16:05:35.106000Z, 1533.85 2012-04-26T16:05:35.215000Z, 1533.85 2012-04-26T16:05:35.309000Z, 1533.85 2012-04-26T16:05:35.418000Z, 1533.85 2012-04-26T16:05:35.512000Z, 1533.85 2012-04-26T16:05:35.606000Z, 1533.85 2012-04-26T16:05:35.715000Z, 1533.85 2012-04-26T16:05:35.809000Z, 1533.85 2012-04-26T16:05:35.918000Z, 1533.85 2012-04-26T16:05:36.012000Z, 1533.85 2012-04-26T16:05:36.106000Z, 1533.85 2012-04-26T16:05:36.215000Z, 1533.85 2012-04-26T16:05:36.309000Z, 1533.85 2012-04-26T16:05:36.418000Z, 1533.85 2012-04-26T16:05:36.512000Z, 1533.85 2012-04-26T16:05:36.606000Z, 1533.85 2012-04-26T16:05:36.715000Z, 1533.85 2012-04-26T16:05:36.809000Z, 1533.85 2012-04-26T16:05:36.918000Z, 1533.85 2012-04-26T16:05:37.012000Z, 1533.85 2012-04-26T16:05:37.106000Z, 1533.85 2012-04-26T16:05:37.215000Z, 1533.85 2012-04-26T16:05:37.309000Z, 1533.85 2012-04-26T16:05:37.418000Z, 1533.85 2012-04-26T16:05:37.512000Z, 1533.85 2012-04-26T16:05:37.606000Z, 1533.85 2012-04-26T16:05:37.715000Z, 1533.85 2012-04-26T16:05:37.809000Z, 1533.85 2012-04-26T16:05:37.918000Z, 1533.84 2012-04-26T16:05:38.012000Z, 1533.84 2012-04-26T16:05:38.106000Z, 1533.85 2012-04-26T16:05:38.200000Z, 1533.84 2012-04-26T16:05:38.309000Z, 1533.84 2012-04-26T16:05:38.418000Z, 1533.84 2012-04-26T16:05:38.512000Z, 1533.84 2012-04-26T16:05:38.606000Z, 1533.84 2012-04-26T16:05:38.715000Z, 1533.85 2012-04-26T16:05:38.809000Z, 1533.84 2012-04-26T16:05:38.918000Z, 1533.84 2012-04-26T16:05:39.012000Z, 1533.84 2012-04-26T16:05:39.106000Z, 1533.84 2012-04-26T16:05:39.215000Z, 1533.85 2012-04-26T16:05:39.309000Z, 1533.85 2012-04-26T16:05:39.418000Z, 1533.85 2012-04-26T16:05:39.512000Z, 1533.85 2012-04-26T16:05:39.606000Z, 1533.85 2012-04-26T16:05:39.778000Z, 1533.85 2012-04-26T16:05:39.809000Z, 1533.85 2012-04-26T16:05:39.903000Z, 1533.85 2012-04-26T16:05:40.012000Z, 1533.85 2012-04-26T16:05:40.106000Z, 1533.85 2012-04-26T16:05:40.215000Z, 1533.85 2012-04-26T16:05:40.309000Z, 1533.85 2012-04-26T16:05:40.403000Z, 1533.85 2012-04-26T16:05:40.512000Z, 1533.85 2012-04-26T16:05:40.606000Z, 1533.85 2012-04-26T16:05:40.715000Z, 1533.85 2012-04-26T16:05:40.809000Z, 1533.85 2012-04-26T16:05:40.903000Z, 1533.85 2012-04-26T16:05:41.012000Z, 1533.85 2012-04-26T16:05:41.106000Z, 1533.85 2012-04-26T16:05:41.215000Z, 1533.85 2012-04-26T16:05:41.309000Z, 1533.85 2012-04-26T16:05:41.403000Z, 1533.85 2012-04-26T16:05:41.512000Z, 1533.85 2012-04-26T16:05:41.606000Z, 1533.85 2012-04-26T16:05:41.715000Z, 1533.85 2012-04-26T16:05:41.809000Z, 1533.85 2012-04-26T16:05:41.903000Z, 1533.85 2012-04-26T16:05:42.012000Z, 1533.85 2012-04-26T16:05:42.106000Z, 1533.85 2012-04-26T16:05:42.215000Z, 1533.85 2012-04-26T16:05:42.309000Z, 1533.85 2012-04-26T16:05:42.403000Z, 1533.85 2012-04-26T16:05:42.512000Z, 1533.85 2012-04-26T16:05:42.606000Z, 1533.85 2012-04-26T16:05:42.715000Z, 1533.85 2012-04-26T16:05:42.809000Z, 1533.85 2012-04-26T16:05:42.903000Z, 1533.85 2012-04-26T16:05:43.012000Z, 1533.85 2012-04-26T16:05:43.106000Z, 1533.85 2012-04-26T16:05:43.215000Z, 1533.85 2012-04-26T16:05:43.309000Z, 1533.85 2012-04-26T16:05:43.403000Z, 1533.85 2012-04-26T16:05:43.512000Z, 1533.85 2012-04-26T16:05:43.606000Z, 1533.85 2012-04-26T16:05:43.700000Z, 1533.86 2012-04-26T16:05:43.809000Z, 1533.86 2012-04-26T16:05:43.903000Z, 1533.86 2012-04-26T16:05:44.012000Z, 1533.86 2012-04-26T16:05:44.106000Z, 1533.86 2012-04-26T16:05:44.215000Z, 1533.86 2012-04-26T16:05:44.309000Z, 1533.86 2012-04-26T16:05:44.403000Z, 1533.86 2012-04-26T16:05:44.512000Z, 1533.86 2012-04-26T16:05:44.606000Z, 1533.86 2012-04-26T16:05:44.715000Z, 1533.86 2012-04-26T16:05:44.809000Z, 1533.86 2012-04-26T16:05:44.903000Z, 1533.86 2012-04-26T16:05:45.012000Z, 1533.86 2012-04-26T16:05:45.106000Z, 1533.86 2012-04-26T16:05:45.200000Z, 1533.86 2012-04-26T16:05:45.325000Z, 1533.86 2012-04-26T16:05:45.403000Z, 1533.86 2012-04-26T16:05:45.512000Z, 1533.86 2012-04-26T16:05:45.606000Z, 1533.86 2012-04-26T16:05:45.715000Z, 1533.86 2012-04-26T16:05:45.809000Z, 1533.86 2012-04-26T16:05:45.903000Z, 1533.85 2012-04-26T16:05:46.012000Z, 1533.85 2012-04-26T16:05:46.106000Z, 1533.85 2012-04-26T16:05:46.231000Z, 1533.85 2012-04-26T16:05:46.309000Z, 1533.85 2012-04-26T16:05:46.403000Z, 1533.85 2012-04-26T16:05:46.512000Z, 1533.85 2012-04-26T16:05:46.606000Z, 1533.85 2012-04-26T16:05:46.700000Z, 1533.85 2012-04-26T16:05:46.809000Z, 1533.85 2012-04-26T16:05:46.903000Z, 1533.85 2012-04-26T16:05:47.012000Z, 1533.85 2012-04-26T16:05:47.106000Z, 1533.85 2012-04-26T16:05:47.215000Z, 1533.85 2012-04-26T16:05:47.309000Z, 1533.85 2012-04-26T16:05:47.403000Z, 1533.85 2012-04-26T16:05:47.512000Z, 1533.85 2012-04-26T16:05:47.606000Z, 1533.85 2012-04-26T16:05:47.715000Z, 1533.85 2012-04-26T16:05:47.809000Z, 1533.85 2012-04-26T16:05:47.903000Z, 1533.85 2012-04-26T16:05:48.012000Z, 1533.85 2012-04-26T16:05:48.106000Z, 1533.85 2012-04-26T16:05:48.215000Z, 1533.85 2012-04-26T16:05:48.309000Z, 1533.85 2012-04-26T16:05:48.403000Z, 1533.85 2012-04-26T16:05:48.512000Z, 1533.86 2012-04-26T16:05:48.606000Z, 1533.86 2012-04-26T16:05:48.715000Z, 1533.86 2012-04-26T16:05:48.809000Z, 1533.86 2012-04-26T16:05:48.903000Z, 1533.86 2012-04-26T16:05:49.012000Z, 1533.86 2012-04-26T16:05:49.106000Z, 1533.86 2012-04-26T16:05:49.215000Z, 1533.86 2012-04-26T16:05:49.309000Z, 1533.86 2012-04-26T16:05:49.403000Z, 1533.86 2012-04-26T16:05:49.512000Z, 1533.86 2012-04-26T16:05:49.606000Z, 1533.86 2012-04-26T16:05:49.700000Z, 1533.86 2012-04-26T16:05:49.809000Z, 1533.85 2012-04-26T16:05:49.903000Z, 1533.85 2012-04-26T16:05:50.012000Z, 1533.85 2012-04-26T16:05:50.106000Z, 1533.85 2012-04-26T16:05:50.215000Z, 1533.85 2012-04-26T16:05:50.309000Z, 1533.85 2012-04-26T16:05:50.403000Z, 1533.85 2012-04-26T16:05:50.512000Z, 1533.85 2012-04-26T16:05:50.606000Z, 1533.85 2012-04-26T16:05:50.700000Z, 1533.85 2012-04-26T16:05:50.809000Z, 1533.85 2012-04-26T16:05:50.903000Z, 1533.85 2012-04-26T16:05:51.012000Z, 1533.85 2012-04-26T16:05:51.106000Z, 1533.85 2012-04-26T16:05:51.215000Z, 1533.86 2012-04-26T16:05:51.309000Z, 1533.86 2012-04-26T16:05:51.403000Z, 1533.86 2012-04-26T16:05:51.512000Z, 1533.86 2012-04-26T16:05:51.606000Z, 1533.86 2012-04-26T16:05:51.715000Z, 1533.86 2012-04-26T16:05:51.809000Z, 1533.86 2012-04-26T16:05:51.903000Z, 1533.86 2012-04-26T16:05:52.012000Z, 1533.87 2012-04-26T16:05:52.106000Z, 1533.87 2012-04-26T16:05:52.215000Z, 1533.87 2012-04-26T16:05:52.309000Z, 1533.87 2012-04-26T16:05:52.403000Z, 1533.87 2012-04-26T16:05:52.512000Z, 1533.87 2012-04-26T16:05:52.606000Z, 1533.87 2012-04-26T16:05:52.700000Z, 1533.87 2012-04-26T16:05:52.809000Z, 1533.87 2012-04-26T16:05:52.903000Z, 1533.86 2012-04-26T16:05:53.012000Z, 1533.86 2012-04-26T16:05:53.106000Z, 1533.86 2012-04-26T16:05:53.215000Z, 1533.86 2012-04-26T16:05:53.309000Z, 1533.85 2012-04-26T16:05:53.403000Z, 1533.85 2012-04-26T16:05:53.512000Z, 1533.85 2012-04-26T16:05:53.606000Z, 1533.85 2012-04-26T16:05:53.715000Z, 1533.85 2012-04-26T16:05:53.809000Z, 1533.85 2012-04-26T16:05:53.903000Z, 1533.85 2012-04-26T16:05:54.012000Z, 1533.85 2012-04-26T16:05:54.106000Z, 1533.85 2012-04-26T16:05:54.200000Z, 1533.85 2012-04-26T16:05:54.309000Z, 1533.85 2012-04-26T16:05:54.403000Z, 1533.85 2012-04-26T16:05:54.512000Z, 1533.85 2012-04-26T16:05:54.606000Z, 1533.85 2012-04-26T16:05:54.715000Z, 1533.85 2012-04-26T16:05:54.809000Z, 1533.85 2012-04-26T16:05:54.919000Z, 1533.86 2012-04-26T16:05:55.012000Z, 1533.86 2012-04-26T16:05:55.106000Z, 1533.86 2012-04-26T16:05:55.215000Z, 1533.86 2012-04-26T16:05:55.309000Z, 1533.86 2012-04-26T16:05:55.419000Z, 1533.86 2012-04-26T16:05:55.512000Z, 1533.86 2012-04-26T16:05:55.606000Z, 1533.86 2012-04-26T16:05:55.715000Z, 1533.86 2012-04-26T16:05:55.809000Z, 1533.86 2012-04-26T16:05:55.903000Z, 1533.86 2012-04-26T16:05:56.012000Z, 1533.86 2012-04-26T16:05:56.106000Z, 1533.86 2012-04-26T16:05:56.215000Z, 1533.86 2012-04-26T16:05:56.309000Z, 1533.86 2012-04-26T16:05:56.403000Z, 1533.86 2012-04-26T16:05:56.512000Z, 1533.86 2012-04-26T16:05:56.606000Z, 1533.86 2012-04-26T16:05:56.715000Z, 1533.86 2012-04-26T16:05:56.809000Z, 1533.86 2012-04-26T16:05:56.903000Z, 1533.86 2012-04-26T16:05:57.012000Z, 1533.86 2012-04-26T16:05:57.106000Z, 1533.86 2012-04-26T16:05:57.215000Z, 1533.86 2012-04-26T16:05:57.309000Z, 1533.86 2012-04-26T16:05:57.403000Z, 1533.86 2012-04-26T16:05:57.512000Z, 1533.86 2012-04-26T16:05:57.606000Z, 1533.86 2012-04-26T16:05:57.700000Z, 1533.86 2012-04-26T16:05:57.809000Z, 1533.86 2012-04-26T16:05:57.903000Z, 1533.86 2012-04-26T16:05:58.012000Z, 1533.86 2012-04-26T16:05:58.106000Z, 1533.86 2012-04-26T16:05:58.215000Z, 1533.86 2012-04-26T16:05:58.325000Z, 1533.86 2012-04-26T16:05:58.419000Z, 1533.86 2012-04-26T16:05:58.512000Z, 1533.86 2012-04-26T16:05:58.606000Z, 1533.86 2012-04-26T16:05:58.715000Z, 1533.86 2012-04-26T16:05:58.809000Z, 1533.87 2012-04-26T16:05:58.919000Z, 1533.87 2012-04-26T16:05:59.012000Z, 1533.87 2012-04-26T16:05:59.106000Z, 1533.87 2012-04-26T16:05:59.215000Z, 1533.87 2012-04-26T16:05:59.309000Z, 1533.87 2012-04-26T16:05:59.419000Z, 1533.87 2012-04-26T16:05:59.512000Z, 1533.87 2012-04-26T16:05:59.606000Z, 1533.87 2012-04-26T16:05:59.715000Z, 1533.87 2012-04-26T16:05:59.809000Z, 1533.87 2012-04-26T16:05:59.919000Z, 1533.87 2012-04-26T16:06:00.028000Z, 1533.87 2012-04-26T16:06:00.106000Z, 1533.87 2012-04-26T16:06:00.215000Z, 1533.87 2012-04-26T16:06:00.309000Z, 1533.87 2012-04-26T16:06:00.419000Z, 1533.87 2012-04-26T16:06:00.512000Z, 1533.87 2012-04-26T16:06:00.606000Z, 1533.87 2012-04-26T16:06:00.794000Z, 1533.87 2012-04-26T16:06:00.794000Z, 1533.87 2012-04-26T16:06:00.919000Z, 1533.87 2012-04-26T16:06:01.012000Z, 1533.87 2012-04-26T16:06:01.106000Z, 1533.87 2012-04-26T16:06:01.215000Z, 1533.87 2012-04-26T16:06:01.309000Z, 1533.87 2012-04-26T16:06:01.419000Z, 1533.87 2012-04-26T16:06:01.512000Z, 1533.87 2012-04-26T16:06:01.606000Z, 1533.87 2012-04-26T16:06:01.700000Z, 1533.87 2012-04-26T16:06:01.809000Z, 1533.87 2012-04-26T16:06:01.919000Z, 1533.87 2012-04-26T16:06:02.012000Z, 1533.87 2012-04-26T16:06:02.106000Z, 1533.87 2012-04-26T16:06:02.216000Z, 1533.87 2012-04-26T16:06:02.309000Z, 1533.86 2012-04-26T16:06:02.403000Z, 1533.86 2012-04-26T16:06:02.512000Z, 1533.86 2012-04-26T16:06:02.622000Z, 1533.86 2012-04-26T16:06:02.700000Z, 1533.87 2012-04-26T16:06:02.809000Z, 1533.87 2012-04-26T16:06:02.903000Z, 1533.87 2012-04-26T16:06:03.012000Z, 1533.86 2012-04-26T16:06:03.106000Z, 1533.86 2012-04-26T16:06:03.216000Z, 1533.86 2012-04-26T16:06:03.309000Z, 1533.86 2012-04-26T16:06:03.403000Z, 1533.86 2012-04-26T16:06:03.512000Z, 1533.86 2012-04-26T16:06:03.606000Z, 1533.86 2012-04-26T16:06:03.716000Z, 1533.86 2012-04-26T16:06:03.809000Z, 1533.86 2012-04-26T16:06:03.903000Z, 1533.86 2012-04-26T16:06:04.012000Z, 1533.86 2012-04-26T16:06:04.106000Z, 1533.86 2012-04-26T16:06:04.200000Z, 1533.86 2012-04-26T16:06:04.325000Z, 1533.86 2012-04-26T16:06:04.403000Z, 1533.86 2012-04-26T16:06:04.512000Z, 1533.86 2012-04-26T16:06:04.606000Z, 1533.86 2012-04-26T16:06:04.700000Z, 1533.86 2012-04-26T16:06:04.809000Z, 1533.86 2012-04-26T16:06:04.903000Z, 1533.86 2012-04-26T16:06:05.012000Z, 1533.86 2012-04-26T16:06:05.106000Z, 1533.87 2012-04-26T16:06:05.216000Z, 1533.87 2012-04-26T16:06:05.309000Z, 1533.87 2012-04-26T16:06:05.403000Z, 1533.87 2012-04-26T16:06:05.512000Z, 1533.87 2012-04-26T16:06:05.606000Z, 1533.87 2012-04-26T16:06:05.794000Z, 1533.87 2012-04-26T16:06:05.809000Z, 1533.87 2012-04-26T16:06:05.903000Z, 1533.87 2012-04-26T16:06:06.012000Z, 1533.87 2012-04-26T16:06:06.106000Z, 1533.87 2012-04-26T16:06:06.216000Z, 1533.87 2012-04-26T16:06:06.309000Z, 1533.87 2012-04-26T16:06:06.403000Z, 1533.86 2012-04-26T16:06:06.512000Z, 1533.86 2012-04-26T16:06:06.606000Z, 1533.86 2012-04-26T16:06:06.716000Z, 1533.86 2012-04-26T16:06:06.809000Z, 1533.86 2012-04-26T16:06:06.903000Z, 1533.86 2012-04-26T16:06:07.012000Z, 1533.86 2012-04-26T16:06:07.106000Z, 1533.86 2012-04-26T16:06:07.200000Z, 1533.86 2012-04-26T16:06:07.309000Z, 1533.86 2012-04-26T16:06:07.403000Z, 1533.86 2012-04-26T16:06:07.512000Z, 1533.86 2012-04-26T16:06:07.606000Z, 1533.86 2012-04-26T16:06:07.716000Z, 1533.86 2012-04-26T16:06:07.809000Z, 1533.86 2012-04-26T16:06:07.903000Z, 1533.86 2012-04-26T16:06:08.012000Z, 1533.86 2012-04-26T16:06:08.106000Z, 1533.86 2012-04-26T16:06:08.216000Z, 1533.86 2012-04-26T16:06:08.309000Z, 1533.86 2012-04-26T16:06:08.403000Z, 1533.86 2012-04-26T16:06:08.512000Z, 1533.86 2012-04-26T16:06:08.606000Z, 1533.86 2012-04-26T16:06:08.716000Z, 1533.86 2012-04-26T16:06:08.809000Z, 1533.86 2012-04-26T16:06:08.903000Z, 1533.86 2012-04-26T16:06:09.012000Z, 1533.86 2012-04-26T16:06:09.106000Z, 1533.86 2012-04-26T16:06:09.216000Z, 1533.86 2012-04-26T16:06:09.309000Z, 1533.86 2012-04-26T16:06:09.403000Z, 1533.86 2012-04-26T16:06:09.512000Z, 1533.86 2012-04-26T16:06:09.606000Z, 1533.86 2012-04-26T16:06:09.716000Z, 1533.86 2012-04-26T16:06:09.809000Z, 1533.86 2012-04-26T16:06:09.903000Z, 1533.85 2012-04-26T16:06:10.012000Z, 1533.85 2012-04-26T16:06:10.122000Z, 1533.85 2012-04-26T16:06:10.216000Z, 1533.85 2012-04-26T16:06:10.309000Z, 1533.85 2012-04-26T16:06:10.403000Z, 1533.85 2012-04-26T16:06:10.512000Z, 1533.85 2012-04-26T16:06:10.606000Z, 1533.85 2012-04-26T16:06:10.700000Z, 1533.85 2012-04-26T16:06:10.809000Z, 1533.85 2012-04-26T16:06:10.903000Z, 1533.85 2012-04-26T16:06:11.012000Z, 1533.85 2012-04-26T16:06:11.106000Z, 1533.85 2012-04-26T16:06:11.216000Z, 1533.85 2012-04-26T16:06:11.309000Z, 1533.85 2012-04-26T16:06:11.403000Z, 1533.85 2012-04-26T16:06:11.512000Z, 1533.85 2012-04-26T16:06:11.606000Z, 1533.85 2012-04-26T16:06:11.731000Z, 1533.85 2012-04-26T16:06:11.809000Z, 1533.85 2012-04-26T16:06:11.903000Z, 1533.85 2012-04-26T16:06:12.013000Z, 1533.85 2012-04-26T16:06:12.106000Z, 1533.85 2012-04-26T16:06:12.216000Z, 1533.85 2012-04-26T16:06:12.309000Z, 1533.85 2012-04-26T16:06:12.403000Z, 1533.85 2012-04-26T16:06:12.513000Z, 1533.85 2012-04-26T16:06:12.606000Z, 1533.85 2012-04-26T16:06:12.716000Z, 1533.85 2012-04-26T16:06:12.809000Z, 1533.85 2012-04-26T16:06:12.903000Z, 1533.85 2012-04-26T16:06:13.013000Z, 1533.85 2012-04-26T16:06:13.106000Z, 1533.85 2012-04-26T16:06:13.216000Z, 1533.86 2012-04-26T16:06:13.309000Z, 1533.86 2012-04-26T16:06:13.403000Z, 1533.86 2012-04-26T16:06:13.513000Z, 1533.86 2012-04-26T16:06:13.606000Z, 1533.86 2012-04-26T16:06:13.716000Z, 1533.86 2012-04-26T16:06:13.809000Z, 1533.86 2012-04-26T16:06:13.903000Z, 1533.86 2012-04-26T16:06:14.013000Z, 1533.86 2012-04-26T16:06:14.106000Z, 1533.86 2012-04-26T16:06:14.216000Z, 1533.86 2012-04-26T16:06:14.309000Z, 1533.87 2012-04-26T16:06:14.403000Z, 1533.86 2012-04-26T16:06:14.513000Z, 1533.86 2012-04-26T16:06:14.606000Z, 1533.87 2012-04-26T16:06:14.716000Z, 1533.87 2012-04-26T16:06:14.809000Z, 1533.87 2012-04-26T16:06:14.903000Z, 1533.87 2012-04-26T16:06:15.013000Z, 1533.87 2012-04-26T16:06:15.106000Z, 1533.87 2012-04-26T16:06:15.216000Z, 1533.87 2012-04-26T16:06:15.309000Z, 1533.87 2012-04-26T16:06:15.403000Z, 1533.87 2012-04-26T16:06:15.513000Z, 1533.87 2012-04-26T16:06:15.606000Z, 1533.87 2012-04-26T16:06:15.716000Z, 1533.87 2012-04-26T16:06:15.809000Z, 1533.87 2012-04-26T16:06:15.919000Z, 1533.87 2012-04-26T16:06:16.013000Z, 1533.87 2012-04-26T16:06:16.106000Z, 1533.87 2012-04-26T16:06:16.216000Z, 1533.87 2012-04-26T16:06:16.309000Z, 1533.87 2012-04-26T16:06:16.403000Z, 1533.87 2012-04-26T16:06:16.513000Z, 1533.87 2012-04-26T16:06:16.606000Z, 1533.87 2012-04-26T16:06:16.716000Z, 1533.87 2012-04-26T16:06:16.809000Z, 1533.88 2012-04-26T16:06:16.903000Z, 1533.88 2012-04-26T16:06:17.013000Z, 1533.88 2012-04-26T16:06:17.106000Z, 1533.88 2012-04-26T16:06:17.216000Z, 1533.88 2012-04-26T16:06:17.309000Z, 1533.88 2012-04-26T16:06:17.403000Z, 1533.88 2012-04-26T16:06:17.513000Z, 1533.88 2012-04-26T16:06:17.606000Z, 1533.88 2012-04-26T16:06:17.700000Z, 1533.88 2012-04-26T16:06:17.809000Z, 1533.88 2012-04-26T16:06:17.903000Z, 1533.88 2012-04-26T16:06:18.013000Z, 1533.88 2012-04-26T16:06:18.106000Z, 1533.88 2012-04-26T16:06:18.216000Z, 1533.88 2012-04-26T16:06:18.309000Z, 1533.88 2012-04-26T16:06:18.419000Z, 1533.88 2012-04-26T16:06:18.513000Z, 1533.88 2012-04-26T16:06:18.606000Z, 1533.88 2012-04-26T16:06:18.700000Z, 1533.88 2012-04-26T16:06:18.809000Z, 1533.88 2012-04-26T16:06:18.903000Z, 1533.88 2012-04-26T16:06:19.013000Z, 1533.88 2012-04-26T16:06:19.106000Z, 1533.88 2012-04-26T16:06:19.216000Z, 1533.88 2012-04-26T16:06:19.309000Z, 1533.88 2012-04-26T16:06:19.403000Z, 1533.88 2012-04-26T16:06:19.513000Z, 1533.88 2012-04-26T16:06:19.606000Z, 1533.88 2012-04-26T16:06:19.716000Z, 1533.88 2012-04-26T16:06:19.809000Z, 1533.88 2012-04-26T16:06:19.903000Z, 1533.88 2012-04-26T16:06:20.013000Z, 1533.88 2012-04-26T16:06:20.106000Z, 1533.88 2012-04-26T16:06:20.216000Z, 1533.88 2012-04-26T16:06:20.309000Z, 1533.88 2012-04-26T16:06:20.403000Z, 1533.88 2012-04-26T16:06:20.513000Z, 1533.87 2012-04-26T16:06:20.606000Z, 1533.87 2012-04-26T16:06:20.716000Z, 1533.88 2012-04-26T16:06:20.809000Z, 1533.87 2012-04-26T16:06:20.903000Z, 1533.87 2012-04-26T16:06:21.013000Z, 1533.87 2012-04-26T16:06:21.106000Z, 1533.87 2012-04-26T16:06:21.216000Z, 1533.87 2012-04-26T16:06:21.309000Z, 1533.87 2012-04-26T16:06:21.403000Z, 1533.87 2012-04-26T16:06:21.513000Z, 1533.87 2012-04-26T16:06:21.606000Z, 1533.87 2012-04-26T16:06:21.716000Z, 1533.87 2012-04-26T16:06:21.810000Z, 1533.87 2012-04-26T16:06:21.919000Z, 1533.87 2012-04-26T16:06:22.013000Z, 1533.88 2012-04-26T16:06:22.106000Z, 1533.88 2012-04-26T16:06:22.216000Z, 1533.88 2012-04-26T16:06:22.310000Z, 1533.88 2012-04-26T16:06:22.403000Z, 1533.88 2012-04-26T16:06:22.513000Z, 1533.88 2012-04-26T16:06:22.606000Z, 1533.88 2012-04-26T16:06:22.700000Z, 1533.88 2012-04-26T16:06:22.810000Z, 1533.88 2012-04-26T16:06:22.919000Z, 1533.88 2012-04-26T16:06:22.997000Z, 1533.88 2012-04-26T16:06:23.106000Z, 1533.88 2012-04-26T16:06:23.216000Z, 1533.88 2012-04-26T16:06:23.310000Z, 1533.88 2012-04-26T16:06:23.403000Z, 1533.88 2012-04-26T16:06:23.513000Z, 1533.88 2012-04-26T16:06:23.606000Z, 1533.88 2012-04-26T16:06:23.716000Z, 1533.88 2012-04-26T16:06:23.810000Z, 1533.88 2012-04-26T16:06:23.903000Z, 1533.87 2012-04-26T16:06:24.013000Z, 1533.87 2012-04-26T16:06:24.106000Z, 1533.87 2012-04-26T16:06:24.216000Z, 1533.87 2012-04-26T16:06:24.310000Z, 1533.87 2012-04-26T16:06:24.403000Z, 1533.87 2012-04-26T16:06:24.513000Z, 1533.87 2012-04-26T16:06:24.606000Z, 1533.87 2012-04-26T16:06:24.716000Z, 1533.87 2012-04-26T16:06:24.810000Z, 1533.87 2012-04-26T16:06:24.903000Z, 1533.87 2012-04-26T16:06:25.013000Z, 1533.87 2012-04-26T16:06:25.106000Z, 1533.88 2012-04-26T16:06:25.216000Z, 1533.88 2012-04-26T16:06:25.310000Z, 1533.88 2012-04-26T16:06:25.403000Z, 1533.88 2012-04-26T16:06:25.513000Z, 1533.88 2012-04-26T16:06:25.606000Z, 1533.88 2012-04-26T16:06:25.716000Z, 1533.88 2012-04-26T16:06:25.810000Z, 1533.88 2012-04-26T16:06:25.903000Z, 1533.88 2012-04-26T16:06:26.028000Z, 1533.88 2012-04-26T16:06:26.106000Z, 1533.88 2012-04-26T16:06:26.216000Z, 1533.88 2012-04-26T16:06:26.310000Z, 1533.88 2012-04-26T16:06:26.403000Z, 1533.88 2012-04-26T16:06:26.513000Z, 1533.89 2012-04-26T16:06:26.606000Z, 1533.89 2012-04-26T16:06:26.716000Z, 1533.89 2012-04-26T16:06:26.810000Z, 1533.89 2012-04-26T16:06:26.903000Z, 1533.90 2012-04-26T16:06:27.028000Z, 1533.90 2012-04-26T16:06:27.106000Z, 1533.90 2012-04-26T16:06:27.216000Z, 1533.90 2012-04-26T16:06:27.310000Z, 1533.90 2012-04-26T16:06:27.403000Z, 1533.90 2012-04-26T16:06:27.513000Z, 1533.90 2012-04-26T16:06:27.606000Z, 1533.90 2012-04-26T16:06:27.700000Z, 1533.90 2012-04-26T16:06:27.810000Z, 1533.89 2012-04-26T16:06:27.903000Z, 1533.90 2012-04-26T16:06:28.013000Z, 1533.89 2012-04-26T16:06:28.106000Z, 1533.89 2012-04-26T16:06:28.216000Z, 1533.89 2012-04-26T16:06:28.310000Z, 1533.89 2012-04-26T16:06:28.403000Z, 1533.89 2012-04-26T16:06:28.513000Z, 1533.89 2012-04-26T16:06:28.606000Z, 1533.89 2012-04-26T16:06:28.716000Z, 1533.89 2012-04-26T16:06:28.810000Z, 1533.89 2012-04-26T16:06:28.903000Z, 1533.89 2012-04-26T16:06:29.013000Z, 1533.89 2012-04-26T16:06:29.106000Z, 1533.89 2012-04-26T16:06:29.216000Z, 1533.89 2012-04-26T16:06:29.310000Z, 1533.89 2012-04-26T16:06:29.403000Z, 1533.89 2012-04-26T16:06:29.513000Z, 1533.89 2012-04-26T16:06:29.606000Z, 1533.89 2012-04-26T16:06:29.716000Z, 1533.89 2012-04-26T16:06:29.810000Z, 1533.89 2012-04-26T16:06:29.903000Z, 1533.89 2012-04-26T16:06:30.013000Z, 1533.89 2012-04-26T16:06:30.106000Z, 1533.89 2012-04-26T16:06:30.216000Z, 1533.89 2012-04-26T16:06:30.310000Z, 1533.89 2012-04-26T16:06:30.403000Z, 1533.89 2012-04-26T16:06:30.513000Z, 1533.89 2012-04-26T16:06:30.606000Z, 1533.89 2012-04-26T16:06:30.700000Z, 1533.89 2012-04-26T16:06:30.810000Z, 1533.89 2012-04-26T16:06:30.903000Z, 1533.89 2012-04-26T16:06:31.013000Z, 1533.89 2012-04-26T16:06:31.106000Z, 1533.89 2012-04-26T16:06:31.216000Z, 1533.89 2012-04-26T16:06:31.310000Z, 1533.89 2012-04-26T16:06:31.403000Z, 1533.89 2012-04-26T16:06:31.513000Z, 1533.89 2012-04-26T16:06:31.607000Z, 1533.89 2012-04-26T16:06:31.716000Z, 1533.90 2012-04-26T16:06:31.810000Z, 1533.90 2012-04-26T16:06:31.919000Z, 1533.90 2012-04-26T16:06:32.013000Z, 1533.90 2012-04-26T16:06:32.107000Z, 1533.90 2012-04-26T16:06:32.216000Z, 1533.90 2012-04-26T16:06:32.310000Z, 1533.90 2012-04-26T16:06:32.403000Z, 1533.89 2012-04-26T16:06:32.513000Z, 1533.89 2012-04-26T16:06:32.607000Z, 1533.89 2012-04-26T16:06:32.716000Z, 1533.89 2012-04-26T16:06:32.810000Z, 1533.89 2012-04-26T16:06:32.903000Z, 1533.89 2012-04-26T16:06:33.013000Z, 1533.89 2012-04-26T16:06:33.107000Z, 1533.88 2012-04-26T16:06:33.216000Z, 1533.88 2012-04-26T16:06:33.310000Z, 1533.88 2012-04-26T16:06:33.403000Z, 1533.88 2012-04-26T16:06:33.513000Z, 1533.88 2012-04-26T16:06:33.607000Z, 1533.88 2012-04-26T16:06:33.716000Z, 1533.88 2012-04-26T16:06:33.810000Z, 1533.88 2012-04-26T16:06:33.903000Z, 1533.88 2012-04-26T16:06:34.013000Z, 1533.88 2012-04-26T16:06:34.107000Z, 1533.88 2012-04-26T16:06:34.216000Z, 1533.88 2012-04-26T16:06:34.310000Z, 1533.88 2012-04-26T16:06:34.403000Z, 1533.88 2012-04-26T16:06:34.513000Z, 1533.88 2012-04-26T16:06:34.607000Z, 1533.88 2012-04-26T16:06:34.716000Z, 1533.88 2012-04-26T16:06:34.810000Z, 1533.88 2012-04-26T16:06:34.903000Z, 1533.88 2012-04-26T16:06:34.997000Z, 1533.88 2012-04-26T16:06:35.107000Z, 1533.88 2012-04-26T16:06:35.216000Z, 1533.88 2012-04-26T16:06:35.310000Z, 1533.88 2012-04-26T16:06:35.403000Z, 1533.88 2012-04-26T16:06:35.528000Z, 1533.88 2012-04-26T16:06:35.607000Z, 1533.88 2012-04-26T16:06:35.716000Z, 1533.88 2012-04-26T16:06:35.810000Z, 1533.88 2012-04-26T16:06:35.903000Z, 1533.88 2012-04-26T16:06:36.013000Z, 1533.88 2012-04-26T16:06:36.107000Z, 1533.88 2012-04-26T16:06:36.216000Z, 1533.88 2012-04-26T16:06:36.310000Z, 1533.88 2012-04-26T16:06:36.403000Z, 1533.88 2012-04-26T16:06:36.513000Z, 1533.88 2012-04-26T16:06:36.607000Z, 1533.88 2012-04-26T16:06:36.716000Z, 1533.88 2012-04-26T16:06:36.825000Z, 1533.88 2012-04-26T16:06:36.903000Z, 1533.89 2012-04-26T16:06:37.013000Z, 1533.89 2012-04-26T16:06:37.107000Z, 1533.89 2012-04-26T16:06:37.216000Z, 1533.89 2012-04-26T16:06:37.310000Z, 1533.89 2012-04-26T16:06:37.403000Z, 1533.89 2012-04-26T16:06:37.513000Z, 1533.89 2012-04-26T16:06:37.607000Z, 1533.89 2012-04-26T16:06:37.700000Z, 1533.89 2012-04-26T16:06:37.810000Z, 1533.89 2012-04-26T16:06:37.903000Z, 1533.88 2012-04-26T16:06:38.013000Z, 1533.88 2012-04-26T16:06:38.107000Z, 1533.88 2012-04-26T16:06:38.216000Z, 1533.88 2012-04-26T16:06:38.310000Z, 1533.88 2012-04-26T16:06:38.403000Z, 1533.88 2012-04-26T16:06:38.513000Z, 1533.88 2012-04-26T16:06:38.622000Z, 1533.88 2012-04-26T16:06:38.716000Z, 1533.88 2012-04-26T16:06:38.810000Z, 1533.88 2012-04-26T16:06:38.903000Z, 1533.88 2012-04-26T16:06:39.013000Z, 1533.88 2012-04-26T16:06:39.107000Z, 1533.88 2012-04-26T16:06:39.216000Z, 1533.88 2012-04-26T16:06:39.310000Z, 1533.88 2012-04-26T16:06:39.403000Z, 1533.88 2012-04-26T16:06:39.513000Z, 1533.88 2012-04-26T16:06:39.607000Z, 1533.88 2012-04-26T16:06:39.716000Z, 1533.88 2012-04-26T16:06:39.810000Z, 1533.88 2012-04-26T16:06:39.903000Z, 1533.88 2012-04-26T16:06:39.997000Z, 1533.88 2012-04-26T16:06:40.107000Z, 1533.88 2012-04-26T16:06:40.216000Z, 1533.88 2012-04-26T16:06:40.310000Z, 1533.88 2012-04-26T16:06:40.403000Z, 1533.88 2012-04-26T16:06:40.513000Z, 1533.89 2012-04-26T16:06:40.607000Z, 1533.89 2012-04-26T16:06:40.716000Z, 1533.89 2012-04-26T16:06:40.810000Z, 1533.89 2012-04-26T16:06:40.919000Z, 1533.89 2012-04-26T16:06:41.013000Z, 1533.89 2012-04-26T16:06:41.107000Z, 1533.89 2012-04-26T16:06:41.216000Z, 1533.89 2012-04-26T16:06:41.310000Z, 1533.89 2012-04-26T16:06:41.419000Z, 1533.89 2012-04-26T16:06:41.513000Z, 1533.88 2012-04-26T16:06:41.607000Z, 1533.88 2012-04-26T16:06:41.716000Z, 1533.88 2012-04-26T16:06:41.810000Z, 1533.88 2012-04-26T16:06:41.904000Z, 1533.88 2012-04-26T16:06:42.013000Z, 1533.88 2012-04-26T16:06:42.107000Z, 1533.88 2012-04-26T16:06:42.216000Z, 1533.88 2012-04-26T16:06:42.310000Z, 1533.88 2012-04-26T16:06:42.419000Z, 1533.88 2012-04-26T16:06:42.513000Z, 1533.88 2012-04-26T16:06:42.607000Z, 1533.88 2012-04-26T16:06:42.716000Z, 1533.88 2012-04-26T16:06:42.810000Z, 1533.88 2012-04-26T16:06:42.904000Z, 1533.88 2012-04-26T16:06:43.013000Z, 1533.88 2012-04-26T16:06:43.107000Z, 1533.88 2012-04-26T16:06:43.216000Z, 1533.88 2012-04-26T16:06:43.310000Z, 1533.88 2012-04-26T16:06:43.419000Z, 1533.88 2012-04-26T16:06:43.529000Z, 1533.88 2012-04-26T16:06:43.607000Z, 1533.88 2012-04-26T16:06:43.716000Z, 1533.89 2012-04-26T16:06:43.810000Z, 1533.89 2012-04-26T16:06:43.904000Z, 1533.89 2012-04-26T16:06:44.013000Z, 1533.89 2012-04-26T16:06:44.107000Z, 1533.89 2012-04-26T16:06:44.216000Z, 1533.89 2012-04-26T16:06:44.310000Z, 1533.89 2012-04-26T16:06:44.419000Z, 1533.89 2012-04-26T16:06:44.513000Z, 1533.89 2012-04-26T16:06:44.607000Z, 1533.89 2012-04-26T16:06:44.716000Z, 1533.89 2012-04-26T16:06:44.825000Z, 1533.89 2012-04-26T16:06:44.919000Z, 1533.89 2012-04-26T16:06:45.013000Z, 1533.89 2012-04-26T16:06:45.107000Z, 1533.89 2012-04-26T16:06:45.216000Z, 1533.89 2012-04-26T16:06:45.310000Z, 1533.89 2012-04-26T16:06:45.419000Z, 1533.89 2012-04-26T16:06:45.513000Z, 1533.89 2012-04-26T16:06:45.607000Z, 1533.89 2012-04-26T16:06:45.716000Z, 1533.88 2012-04-26T16:06:45.810000Z, 1533.88 2012-04-26T16:06:45.904000Z, 1533.88 2012-04-26T16:06:46.013000Z, 1533.88 2012-04-26T16:06:46.122000Z, 1533.88 2012-04-26T16:06:46.200000Z, 1533.88 2012-04-26T16:06:46.310000Z, 1533.88 2012-04-26T16:06:46.404000Z, 1533.88 2012-04-26T16:06:46.513000Z, 1533.88 2012-04-26T16:06:46.607000Z, 1533.88 2012-04-26T16:06:46.716000Z, 1533.88 2012-04-26T16:06:46.810000Z, 1533.88 2012-04-26T16:06:46.904000Z, 1533.88 2012-04-26T16:06:47.013000Z, 1533.88 2012-04-26T16:06:47.107000Z, 1533.88 2012-04-26T16:06:47.216000Z, 1533.88 2012-04-26T16:06:47.310000Z, 1533.88 2012-04-26T16:06:47.404000Z, 1533.88 2012-04-26T16:06:47.513000Z, 1533.88 2012-04-26T16:06:47.607000Z, 1533.88 2012-04-26T16:06:47.716000Z, 1533.88 2012-04-26T16:06:47.810000Z, 1533.88 2012-04-26T16:06:47.904000Z, 1533.88 2012-04-26T16:06:48.013000Z, 1533.88 2012-04-26T16:06:48.107000Z, 1533.88 2012-04-26T16:06:48.216000Z, 1533.88 2012-04-26T16:06:48.310000Z, 1533.88 2012-04-26T16:06:48.404000Z, 1533.88 2012-04-26T16:06:48.513000Z, 1533.88 2012-04-26T16:06:48.607000Z, 1533.88 2012-04-26T16:06:48.700000Z, 1533.88 2012-04-26T16:06:48.810000Z, 1533.88 2012-04-26T16:06:48.904000Z, 1533.88 2012-04-26T16:06:49.013000Z, 1533.88 2012-04-26T16:06:49.107000Z, 1533.88 2012-04-26T16:06:49.216000Z, 1533.88 2012-04-26T16:06:49.310000Z, 1533.88 2012-04-26T16:06:49.404000Z, 1533.88 2012-04-26T16:06:49.513000Z, 1533.88 2012-04-26T16:06:49.607000Z, 1533.88 2012-04-26T16:06:49.716000Z, 1533.88 2012-04-26T16:06:49.810000Z, 1533.88 2012-04-26T16:06:49.904000Z, 1533.88 2012-04-26T16:06:50.013000Z, 1533.88 2012-04-26T16:06:50.107000Z, 1533.88 2012-04-26T16:06:50.200000Z, 1533.88 2012-04-26T16:06:50.310000Z, 1533.88 2012-04-26T16:06:50.404000Z, 1533.88 2012-04-26T16:06:50.513000Z, 1533.88 2012-04-26T16:06:50.607000Z, 1533.88 2012-04-26T16:06:50.700000Z, 1533.87 2012-04-26T16:06:50.810000Z, 1533.87 2012-04-26T16:06:50.904000Z, 1533.87 2012-04-26T16:06:51.013000Z, 1533.87 2012-04-26T16:06:51.107000Z, 1533.87 2012-04-26T16:06:51.216000Z, 1533.87 2012-04-26T16:06:51.310000Z, 1533.87 2012-04-26T16:06:51.404000Z, 1533.87 2012-04-26T16:06:51.513000Z, 1533.87 2012-04-26T16:06:51.607000Z, 1533.87 2012-04-26T16:06:51.716000Z, 1533.87 2012-04-26T16:06:51.810000Z, 1533.88 2012-04-26T16:06:51.904000Z, 1533.88 2012-04-26T16:06:52.013000Z, 1533.88 2012-04-26T16:06:52.107000Z, 1533.88 2012-04-26T16:06:52.216000Z, 1533.88 2012-04-26T16:06:52.310000Z, 1533.88 2012-04-26T16:06:52.404000Z, 1533.88 2012-04-26T16:06:52.513000Z, 1533.88 2012-04-26T16:06:52.607000Z, 1533.88 2012-04-26T16:06:52.716000Z, 1533.88 2012-04-26T16:06:52.810000Z, 1533.87 2012-04-26T16:06:52.904000Z, 1533.87 2012-04-26T16:06:53.013000Z, 1533.87 2012-04-26T16:06:53.107000Z, 1533.87 2012-04-26T16:06:53.216000Z, 1533.87 2012-04-26T16:06:53.310000Z, 1533.87 2012-04-26T16:06:53.404000Z, 1533.87 2012-04-26T16:06:53.513000Z, 1533.87 2012-04-26T16:06:53.607000Z, 1533.87 2012-04-26T16:06:53.716000Z, 1533.87 2012-04-26T16:06:53.810000Z, 1533.87 2012-04-26T16:06:53.904000Z, 1533.87 2012-04-26T16:06:54.013000Z, 1533.87 2012-04-26T16:06:54.107000Z, 1533.87 2012-04-26T16:06:54.216000Z, 1533.87 2012-04-26T16:06:54.310000Z, 1533.87 2012-04-26T16:06:54.404000Z, 1533.87 2012-04-26T16:06:54.513000Z, 1533.87 2012-04-26T16:06:54.607000Z, 1533.87 2012-04-26T16:06:54.716000Z, 1533.87 2012-04-26T16:06:54.810000Z, 1533.87 2012-04-26T16:06:54.919000Z, 1533.87 2012-04-26T16:06:55.013000Z, 1533.87 2012-04-26T16:06:55.107000Z, 1533.87 2012-04-26T16:06:55.216000Z, 1533.87 2012-04-26T16:06:55.310000Z, 1533.87 2012-04-26T16:06:55.419000Z, 1533.87 2012-04-26T16:06:55.513000Z, 1533.87 2012-04-26T16:06:55.607000Z, 1533.87 2012-04-26T16:06:55.701000Z, 1533.87 2012-04-26T16:06:55.810000Z, 1533.87 2012-04-26T16:06:55.904000Z, 1533.87 2012-04-26T16:06:56.013000Z, 1533.87 2012-04-26T16:06:56.107000Z, 1533.87 2012-04-26T16:06:56.216000Z, 1533.87 2012-04-26T16:06:56.310000Z, 1533.87 2012-04-26T16:06:56.404000Z, 1533.87 2012-04-26T16:06:56.513000Z, 1533.87 2012-04-26T16:06:56.607000Z, 1533.87 2012-04-26T16:06:56.716000Z, 1533.87 2012-04-26T16:06:56.810000Z, 1533.87 2012-04-26T16:06:56.904000Z, 1533.87 2012-04-26T16:06:57.013000Z, 1533.87 2012-04-26T16:06:57.107000Z, 1533.87 2012-04-26T16:06:57.216000Z, 1533.87 2012-04-26T16:06:57.310000Z, 1533.87 2012-04-26T16:06:57.404000Z, 1533.87 2012-04-26T16:06:57.513000Z, 1533.87 2012-04-26T16:06:57.607000Z, 1533.87 2012-04-26T16:06:57.716000Z, 1533.87 2012-04-26T16:06:57.810000Z, 1533.87 2012-04-26T16:06:57.904000Z, 1533.87 2012-04-26T16:06:58.013000Z, 1533.87 2012-04-26T16:06:58.107000Z, 1533.87 2012-04-26T16:06:58.216000Z, 1533.87 2012-04-26T16:06:58.310000Z, 1533.87 2012-04-26T16:06:58.404000Z, 1533.87 2012-04-26T16:06:58.529000Z, 1533.88 2012-04-26T16:06:58.607000Z, 1533.88 2012-04-26T16:06:58.716000Z, 1533.88 2012-04-26T16:06:58.826000Z, 1533.88 2012-04-26T16:06:58.904000Z, 1533.88 2012-04-26T16:06:59.013000Z, 1533.88 2012-04-26T16:06:59.107000Z, 1533.88 2012-04-26T16:06:59.216000Z, 1533.88 2012-04-26T16:06:59.310000Z, 1533.88 2012-04-26T16:06:59.404000Z, 1533.89 2012-04-26T16:06:59.513000Z, 1533.89 2012-04-26T16:06:59.607000Z, 1533.89 2012-04-26T16:06:59.716000Z, 1533.89 2012-04-26T16:06:59.810000Z, 1533.90 2012-04-26T16:06:59.904000Z, 1533.90 2012-04-26T16:07:00.013000Z, 1533.90 2012-04-26T16:07:00.107000Z, 1533.90 2012-04-26T16:07:00.216000Z, 1533.90 2012-04-26T16:07:00.310000Z, 1533.90 2012-04-26T16:07:00.404000Z, 1533.90 2012-04-26T16:07:00.513000Z, 1533.90 2012-04-26T16:07:00.607000Z, 1533.90 2012-04-26T16:07:00.701000Z, 1533.90 2012-04-26T16:07:00.810000Z, 1533.90 2012-04-26T16:07:00.904000Z, 1533.90 2012-04-26T16:07:01.013000Z, 1533.90 2012-04-26T16:07:01.107000Z, 1533.90 2012-04-26T16:07:01.216000Z, 1533.90 2012-04-26T16:07:01.310000Z, 1533.90 2012-04-26T16:07:01.404000Z, 1533.90 2012-04-26T16:07:01.513000Z, 1533.90 2012-04-26T16:07:01.607000Z, 1533.90 2012-04-26T16:07:01.716000Z, 1533.90 2012-04-26T16:07:01.810000Z, 1533.90 2012-04-26T16:07:01.904000Z, 1533.90 2012-04-26T16:07:02.013000Z, 1533.90 2012-04-26T16:07:02.107000Z, 1533.90 2012-04-26T16:07:02.216000Z, 1533.90 2012-04-26T16:07:02.310000Z, 1533.89 2012-04-26T16:07:02.404000Z, 1533.90 2012-04-26T16:07:02.513000Z, 1533.90 2012-04-26T16:07:02.607000Z, 1533.90 2012-04-26T16:07:02.701000Z, 1533.89 2012-04-26T16:07:02.810000Z, 1533.89 2012-04-26T16:07:02.904000Z, 1533.90 2012-04-26T16:07:03.013000Z, 1533.90 2012-04-26T16:07:03.107000Z, 1533.90 2012-04-26T16:07:03.216000Z, 1533.90 2012-04-26T16:07:03.310000Z, 1533.90 2012-04-26T16:07:03.404000Z, 1533.90 2012-04-26T16:07:03.498000Z, 1533.90 2012-04-26T16:07:03.607000Z, 1533.90 2012-04-26T16:07:03.716000Z, 1533.90 2012-04-26T16:07:03.810000Z, 1533.90 2012-04-26T16:07:03.904000Z, 1533.90 2012-04-26T16:07:04.013000Z, 1533.90 2012-04-26T16:07:04.107000Z, 1533.90 2012-04-26T16:07:04.216000Z, 1533.90 2012-04-26T16:07:04.310000Z, 1533.90 2012-04-26T16:07:04.404000Z, 1533.90 2012-04-26T16:07:04.513000Z, 1533.90 2012-04-26T16:07:04.607000Z, 1533.90 2012-04-26T16:07:04.701000Z, 1533.90 2012-04-26T16:07:04.810000Z, 1533.90 2012-04-26T16:07:04.904000Z, 1533.89 2012-04-26T16:07:05.013000Z, 1533.89 2012-04-26T16:07:05.107000Z, 1533.89 2012-04-26T16:07:05.216000Z, 1533.89 2012-04-26T16:07:05.310000Z, 1533.89 2012-04-26T16:07:05.404000Z, 1533.89 2012-04-26T16:07:05.513000Z, 1533.89 2012-04-26T16:07:05.607000Z, 1533.89 2012-04-26T16:07:05.701000Z, 1533.89 2012-04-26T16:07:05.810000Z, 1533.89 2012-04-26T16:07:05.919000Z, 1533.89 2012-04-26T16:07:06.013000Z, 1533.89 2012-04-26T16:07:06.107000Z, 1533.89 2012-04-26T16:07:06.216000Z, 1533.89 2012-04-26T16:07:06.310000Z, 1533.89 2012-04-26T16:07:06.404000Z, 1533.89 2012-04-26T16:07:06.513000Z, 1533.89 2012-04-26T16:07:06.607000Z, 1533.89 2012-04-26T16:07:06.716000Z, 1533.89 2012-04-26T16:07:06.826000Z, 1533.89 2012-04-26T16:07:06.904000Z, 1533.89 2012-04-26T16:07:07.013000Z, 1533.89 2012-04-26T16:07:07.123000Z, 1533.89 2012-04-26T16:07:07.216000Z, 1533.89 2012-04-26T16:07:07.310000Z, 1533.89 2012-04-26T16:07:07.419000Z, 1533.89 2012-04-26T16:07:07.513000Z, 1533.90 2012-04-26T16:07:07.607000Z, 1533.90 2012-04-26T16:07:07.716000Z, 1533.90 2012-04-26T16:07:07.826000Z, 1533.90 2012-04-26T16:07:07.904000Z, 1533.89 2012-04-26T16:07:08.013000Z, 1533.89 2012-04-26T16:07:08.107000Z, 1533.89 2012-04-26T16:07:08.216000Z, 1533.89 2012-04-26T16:07:08.310000Z, 1533.89 2012-04-26T16:07:08.419000Z, 1533.89 2012-04-26T16:07:08.513000Z, 1533.89 2012-04-26T16:07:08.607000Z, 1533.89 2012-04-26T16:07:08.716000Z, 1533.89 2012-04-26T16:07:08.810000Z, 1533.89 2012-04-26T16:07:08.904000Z, 1533.89 2012-04-26T16:07:09.013000Z, 1533.89 2012-04-26T16:07:09.123000Z, 1533.89 2012-04-26T16:07:09.216000Z, 1533.89 2012-04-26T16:07:09.310000Z, 1533.89 2012-04-26T16:07:09.419000Z, 1533.89 2012-04-26T16:07:09.513000Z, 1533.89 2012-04-26T16:07:09.607000Z, 1533.89 2012-04-26T16:07:09.716000Z, 1533.89 2012-04-26T16:07:09.810000Z, 1533.90 2012-04-26T16:07:09.904000Z, 1533.90 2012-04-26T16:07:10.013000Z, 1533.90 2012-04-26T16:07:10.107000Z, 1533.90 2012-04-26T16:07:10.216000Z, 1533.90 2012-04-26T16:07:10.310000Z, 1533.90 2012-04-26T16:07:10.404000Z, 1533.90 2012-04-26T16:07:10.513000Z, 1533.90 2012-04-26T16:07:10.607000Z, 1533.90 2012-04-26T16:07:10.779000Z, 1533.90 2012-04-26T16:07:10.810000Z, 1533.90 2012-04-26T16:07:10.904000Z, 1533.90 2012-04-26T16:07:11.013000Z, 1533.90 2012-04-26T16:07:11.107000Z, 1533.90 2012-04-26T16:07:11.201000Z, 1533.90 2012-04-26T16:07:11.310000Z, 1533.90 2012-04-26T16:07:11.404000Z, 1533.90 2012-04-26T16:07:11.513000Z, 1533.90 2012-04-26T16:07:11.607000Z, 1533.90 2012-04-26T16:07:11.701000Z, 1533.90 2012-04-26T16:07:11.810000Z, 1533.90 2012-04-26T16:07:11.904000Z, 1533.89 2012-04-26T16:07:12.013000Z, 1533.89 2012-04-26T16:07:12.107000Z, 1533.89 2012-04-26T16:07:12.201000Z, 1533.89 2012-04-26T16:07:12.310000Z, 1533.89 2012-04-26T16:07:12.404000Z, 1533.89 2012-04-26T16:07:12.513000Z, 1533.89 2012-04-26T16:07:12.607000Z, 1533.89 2012-04-26T16:07:12.716000Z, 1533.89 2012-04-26T16:07:12.810000Z, 1533.89 2012-04-26T16:07:12.904000Z, 1533.89 2012-04-26T16:07:13.013000Z, 1533.89 2012-04-26T16:07:13.107000Z, 1533.89 2012-04-26T16:07:13.201000Z, 1533.89 2012-04-26T16:07:13.310000Z, 1533.89 2012-04-26T16:07:13.404000Z, 1533.89 2012-04-26T16:07:13.513000Z, 1533.89 2012-04-26T16:07:13.607000Z, 1533.89 2012-04-26T16:07:13.716000Z, 1533.89 2012-04-26T16:07:13.810000Z, 1533.89 2012-04-26T16:07:13.904000Z, 1533.89 2012-04-26T16:07:14.013000Z, 1533.89 2012-04-26T16:07:14.107000Z, 1533.89 2012-04-26T16:07:14.216000Z, 1533.90 2012-04-26T16:07:14.310000Z, 1533.90 2012-04-26T16:07:14.404000Z, 1533.90 2012-04-26T16:07:14.513000Z, 1533.90 2012-04-26T16:07:14.607000Z, 1533.90 2012-04-26T16:07:14.716000Z, 1533.90 2012-04-26T16:07:14.810000Z, 1533.90 2012-04-26T16:07:14.904000Z, 1533.90 2012-04-26T16:07:15.013000Z, 1533.90 2012-04-26T16:07:15.107000Z, 1533.90 2012-04-26T16:07:15.201000Z, 1533.90 2012-04-26T16:07:15.310000Z, 1533.90 2012-04-26T16:07:15.404000Z, 1533.90 2012-04-26T16:07:15.498000Z, 1533.90 2012-04-26T16:07:15.607000Z, 1533.90 2012-04-26T16:07:15.716000Z, 1533.90 2012-04-26T16:07:15.810000Z, 1533.90 2012-04-26T16:07:15.904000Z, 1533.90 2012-04-26T16:07:16.013000Z, 1533.90 2012-04-26T16:07:16.107000Z, 1533.90 2012-04-26T16:07:16.216000Z, 1533.90 2012-04-26T16:07:16.310000Z, 1533.90 2012-04-26T16:07:16.404000Z, 1533.89 2012-04-26T16:07:16.513000Z, 1533.89 2012-04-26T16:07:16.607000Z, 1533.89 2012-04-26T16:07:16.716000Z, 1533.89 2012-04-26T16:07:16.810000Z, 1533.89 2012-04-26T16:07:16.904000Z, 1533.89 2012-04-26T16:07:17.013000Z, 1533.89 2012-04-26T16:07:17.107000Z, 1533.89 2012-04-26T16:07:17.216000Z, 1533.89 2012-04-26T16:07:17.310000Z, 1533.89 2012-04-26T16:07:17.404000Z, 1533.89 2012-04-26T16:07:17.498000Z, 1533.89 2012-04-26T16:07:17.607000Z, 1533.89 2012-04-26T16:07:17.716000Z, 1533.89 2012-04-26T16:07:17.810000Z, 1533.89 2012-04-26T16:07:17.904000Z, 1533.89 2012-04-26T16:07:18.013000Z, 1533.89 2012-04-26T16:07:18.107000Z, 1533.89 2012-04-26T16:07:18.216000Z, 1533.89 2012-04-26T16:07:18.310000Z, 1533.89 2012-04-26T16:07:18.404000Z, 1533.89 2012-04-26T16:07:18.513000Z, 1533.89 2012-04-26T16:07:18.607000Z, 1533.89 2012-04-26T16:07:18.716000Z, 1533.89 2012-04-26T16:07:18.810000Z, 1533.89 2012-04-26T16:07:18.904000Z, 1533.89 2012-04-26T16:07:19.013000Z, 1533.89 2012-04-26T16:07:19.107000Z, 1533.89 2012-04-26T16:07:19.216000Z, 1533.89 2012-04-26T16:07:19.310000Z, 1533.88 2012-04-26T16:07:19.404000Z, 1533.88 2012-04-26T16:07:19.513000Z, 1533.88 2012-04-26T16:07:19.607000Z, 1533.88 2012-04-26T16:07:19.716000Z, 1533.88 2012-04-26T16:07:19.810000Z, 1533.88 2012-04-26T16:07:19.904000Z, 1533.88 2012-04-26T16:07:20.013000Z, 1533.88 2012-04-26T16:07:20.107000Z, 1533.88 2012-04-26T16:07:20.217000Z, 1533.88 2012-04-26T16:07:20.310000Z, 1533.88 2012-04-26T16:07:20.404000Z, 1533.88 2012-04-26T16:07:20.513000Z, 1533.88 2012-04-26T16:07:20.607000Z, 1533.88 2012-04-26T16:07:20.748000Z, 1533.88 2012-04-26T16:07:20.810000Z, 1533.88 2012-04-26T16:07:20.904000Z, 1533.88 2012-04-26T16:07:21.013000Z, 1533.88 2012-04-26T16:07:21.107000Z, 1533.88 2012-04-26T16:07:21.201000Z, 1533.88 2012-04-26T16:07:21.310000Z, 1533.88 2012-04-26T16:07:21.404000Z, 1533.88 2012-04-26T16:07:21.513000Z, 1533.88 2012-04-26T16:07:21.607000Z, 1533.88 2012-04-26T16:07:21.717000Z, 1533.88 2012-04-26T16:07:21.810000Z, 1533.88 2012-04-26T16:07:21.904000Z, 1533.88 2012-04-26T16:07:22.013000Z, 1533.88 2012-04-26T16:07:22.107000Z, 1533.88 2012-04-26T16:07:22.217000Z, 1533.88 2012-04-26T16:07:22.310000Z, 1533.88 2012-04-26T16:07:22.404000Z, 1533.88 2012-04-26T16:07:22.513000Z, 1533.88 2012-04-26T16:07:22.607000Z, 1533.88 2012-04-26T16:07:22.717000Z, 1533.88 2012-04-26T16:07:22.810000Z, 1533.89 2012-04-26T16:07:22.904000Z, 1533.88 2012-04-26T16:07:23.013000Z, 1533.89 2012-04-26T16:07:23.107000Z, 1533.89 2012-04-26T16:07:23.232000Z, 1533.89 2012-04-26T16:07:23.310000Z, 1533.88 2012-04-26T16:07:23.404000Z, 1533.88 2012-04-26T16:07:23.513000Z, 1533.88 2012-04-26T16:07:23.607000Z, 1533.88 2012-04-26T16:07:23.701000Z, 1533.88 2012-04-26T16:07:23.810000Z, 1533.88 2012-04-26T16:07:23.904000Z, 1533.88 2012-04-26T16:07:24.013000Z, 1533.88 2012-04-26T16:07:24.107000Z, 1533.88 2012-04-26T16:07:24.217000Z, 1533.88 2012-04-26T16:07:24.310000Z, 1533.88 2012-04-26T16:07:24.404000Z, 1533.88 2012-04-26T16:07:24.513000Z, 1533.88 2012-04-26T16:07:24.607000Z, 1533.88 2012-04-26T16:07:24.717000Z, 1533.88 2012-04-26T16:07:24.826000Z, 1533.87 2012-04-26T16:07:24.904000Z, 1533.87 2012-04-26T16:07:25.013000Z, 1533.87 2012-04-26T16:07:25.107000Z, 1533.87 2012-04-26T16:07:25.217000Z, 1533.87 2012-04-26T16:07:25.310000Z, 1533.87 2012-04-26T16:07:25.404000Z, 1533.87 2012-04-26T16:07:25.513000Z, 1533.88 2012-04-26T16:07:25.607000Z, 1533.88 2012-04-26T16:07:25.717000Z, 1533.88 2012-04-26T16:07:25.810000Z, 1533.88 2012-04-26T16:07:25.904000Z, 1533.88 2012-04-26T16:07:26.013000Z, 1533.88 2012-04-26T16:07:26.107000Z, 1533.88 2012-04-26T16:07:26.217000Z, 1533.88 2012-04-26T16:07:26.310000Z, 1533.88 2012-04-26T16:07:26.404000Z, 1533.88 2012-04-26T16:07:26.513000Z, 1533.88 2012-04-26T16:07:26.607000Z, 1533.88 2012-04-26T16:07:26.717000Z, 1533.88 2012-04-26T16:07:26.810000Z, 1533.88 2012-04-26T16:07:26.904000Z, 1533.88 2012-04-26T16:07:26.998000Z, 1533.88 2012-04-26T16:07:27.107000Z, 1533.88 2012-04-26T16:07:27.217000Z, 1533.88 2012-04-26T16:07:27.310000Z, 1533.88 2012-04-26T16:07:27.404000Z, 1533.88 2012-04-26T16:07:27.513000Z, 1533.88 2012-04-26T16:07:27.607000Z, 1533.88 2012-04-26T16:07:27.717000Z, 1533.88 2012-04-26T16:07:27.810000Z, 1533.88 2012-04-26T16:07:27.904000Z, 1533.88 2012-04-26T16:07:28.013000Z, 1533.88 2012-04-26T16:07:28.107000Z, 1533.88 2012-04-26T16:07:28.217000Z, 1533.88 2012-04-26T16:07:28.310000Z, 1533.88 2012-04-26T16:07:28.404000Z, 1533.88 2012-04-26T16:07:28.513000Z, 1533.88 2012-04-26T16:07:28.607000Z, 1533.88 2012-04-26T16:07:28.717000Z, 1533.88 2012-04-26T16:07:28.810000Z, 1533.88 2012-04-26T16:07:28.904000Z, 1533.88 2012-04-26T16:07:29.013000Z, 1533.88 2012-04-26T16:07:29.107000Z, 1533.88 2012-04-26T16:07:29.217000Z, 1533.88 2012-04-26T16:07:29.310000Z, 1533.88 2012-04-26T16:07:29.404000Z, 1533.88 2012-04-26T16:07:29.513000Z, 1533.88 2012-04-26T16:07:29.607000Z, 1533.88 2012-04-26T16:07:29.717000Z, 1533.88 2012-04-26T16:07:29.810000Z, 1533.88 2012-04-26T16:07:29.904000Z, 1533.88 2012-04-26T16:07:30.014000Z, 1533.88 2012-04-26T16:07:30.107000Z, 1533.89 2012-04-26T16:07:30.217000Z, 1533.89 2012-04-26T16:07:30.310000Z, 1533.89 2012-04-26T16:07:30.404000Z, 1533.89 2012-04-26T16:07:30.514000Z, 1533.89 2012-04-26T16:07:30.607000Z, 1533.89 2012-04-26T16:07:30.717000Z, 1533.89 2012-04-26T16:07:30.810000Z, 1533.89 2012-04-26T16:07:30.904000Z, 1533.89 2012-04-26T16:07:31.014000Z, 1533.89 2012-04-26T16:07:31.107000Z, 1533.89 2012-04-26T16:07:31.217000Z, 1533.89 2012-04-26T16:07:31.310000Z, 1533.89 2012-04-26T16:07:31.404000Z, 1533.89 2012-04-26T16:07:31.514000Z, 1533.89 2012-04-26T16:07:31.607000Z, 1533.89 2012-04-26T16:07:31.717000Z, 1533.88 2012-04-26T16:07:31.810000Z, 1533.88 2012-04-26T16:07:31.904000Z, 1533.88 2012-04-26T16:07:32.014000Z, 1533.88 2012-04-26T16:07:32.107000Z, 1533.88 2012-04-26T16:07:32.217000Z, 1533.88 2012-04-26T16:07:32.310000Z, 1533.88 2012-04-26T16:07:32.404000Z, 1533.88 2012-04-26T16:07:32.514000Z, 1533.88 2012-04-26T16:07:32.607000Z, 1533.88 2012-04-26T16:07:32.701000Z, 1533.88 2012-04-26T16:07:32.810000Z, 1533.88 2012-04-26T16:07:32.904000Z, 1533.88 2012-04-26T16:07:33.014000Z, 1533.88 2012-04-26T16:07:33.107000Z, 1533.88 2012-04-26T16:07:33.217000Z, 1533.88 2012-04-26T16:07:33.310000Z, 1533.88 2012-04-26T16:07:33.404000Z, 1533.87 2012-04-26T16:07:33.514000Z, 1533.87 2012-04-26T16:07:33.607000Z, 1533.88 2012-04-26T16:07:33.717000Z, 1533.88 2012-04-26T16:07:33.810000Z, 1533.88 2012-04-26T16:07:33.904000Z, 1533.88 2012-04-26T16:07:34.014000Z, 1533.88 2012-04-26T16:07:34.107000Z, 1533.88 2012-04-26T16:07:34.201000Z, 1533.88 2012-04-26T16:07:34.310000Z, 1533.88 2012-04-26T16:07:34.404000Z, 1533.88 2012-04-26T16:07:34.514000Z, 1533.88 2012-04-26T16:07:34.607000Z, 1533.89 2012-04-26T16:07:34.717000Z, 1533.89 2012-04-26T16:07:34.810000Z, 1533.89 2012-04-26T16:07:34.904000Z, 1533.89 2012-04-26T16:07:35.014000Z, 1533.89 2012-04-26T16:07:35.107000Z, 1533.89 2012-04-26T16:07:35.201000Z, 1533.90 2012-04-26T16:07:35.310000Z, 1533.90 2012-04-26T16:07:35.404000Z, 1533.90 2012-04-26T16:07:35.498000Z, 1533.90 2012-04-26T16:07:35.607000Z, 1533.90 2012-04-26T16:07:35.701000Z, 1533.90 2012-04-26T16:07:35.810000Z, 1533.90 2012-04-26T16:07:35.904000Z, 1533.90 2012-04-26T16:07:36.014000Z, 1533.89 2012-04-26T16:07:36.107000Z, 1533.89 2012-04-26T16:07:36.217000Z, 1533.89 2012-04-26T16:07:36.310000Z, 1533.89 2012-04-26T16:07:36.404000Z, 1533.89 2012-04-26T16:07:36.514000Z, 1533.89 2012-04-26T16:07:36.607000Z, 1533.89 2012-04-26T16:07:36.717000Z, 1533.89 2012-04-26T16:07:36.810000Z, 1533.89 2012-04-26T16:07:36.904000Z, 1533.89 2012-04-26T16:07:37.014000Z, 1533.89 2012-04-26T16:07:37.107000Z, 1533.89 2012-04-26T16:07:37.217000Z, 1533.89 2012-04-26T16:07:37.310000Z, 1533.89 2012-04-26T16:07:37.404000Z, 1533.89 2012-04-26T16:07:37.514000Z, 1533.89 2012-04-26T16:07:37.607000Z, 1533.89 2012-04-26T16:07:37.701000Z, 1533.89 2012-04-26T16:07:37.810000Z, 1533.89 2012-04-26T16:07:37.904000Z, 1533.89 2012-04-26T16:07:38.014000Z, 1533.89 2012-04-26T16:07:38.107000Z, 1533.89 2012-04-26T16:07:38.201000Z, 1533.89 2012-04-26T16:07:38.310000Z, 1533.89 2012-04-26T16:07:38.404000Z, 1533.90 2012-04-26T16:07:38.514000Z, 1533.90 2012-04-26T16:07:38.607000Z, 1533.90 2012-04-26T16:07:38.717000Z, 1533.90 2012-04-26T16:07:38.810000Z, 1533.90 2012-04-26T16:07:38.904000Z, 1533.90 2012-04-26T16:07:39.014000Z, 1533.90 2012-04-26T16:07:39.107000Z, 1533.90 2012-04-26T16:07:39.217000Z, 1533.90 2012-04-26T16:07:39.310000Z, 1533.90 2012-04-26T16:07:39.404000Z, 1533.90 2012-04-26T16:07:39.514000Z, 1533.90 2012-04-26T16:07:39.607000Z, 1533.90 2012-04-26T16:07:39.717000Z, 1533.90 2012-04-26T16:07:39.811000Z, 1533.90 2012-04-26T16:07:39.904000Z, 1533.90 2012-04-26T16:07:40.014000Z, 1533.90 2012-04-26T16:07:40.107000Z, 1533.90 2012-04-26T16:07:40.217000Z, 1533.90 2012-04-26T16:07:40.311000Z, 1533.90 2012-04-26T16:07:40.404000Z, 1533.90 2012-04-26T16:07:40.514000Z, 1533.90 2012-04-26T16:07:40.607000Z, 1533.90 2012-04-26T16:07:40.717000Z, 1533.90 2012-04-26T16:07:40.811000Z, 1533.90 2012-04-26T16:07:40.904000Z, 1533.90 2012-04-26T16:07:40.998000Z, 1533.90 2012-04-26T16:07:41.107000Z, 1533.90 2012-04-26T16:07:41.217000Z, 1533.90 2012-04-26T16:07:41.311000Z, 1533.90 2012-04-26T16:07:41.404000Z, 1533.90 2012-04-26T16:07:41.514000Z, 1533.90 2012-04-26T16:07:41.607000Z, 1533.90 2012-04-26T16:07:41.701000Z, 1533.90 2012-04-26T16:07:41.811000Z, 1533.90 2012-04-26T16:07:41.904000Z, 1533.90 2012-04-26T16:07:42.014000Z, 1533.90 2012-04-26T16:07:42.107000Z, 1533.90 2012-04-26T16:07:42.217000Z, 1533.90 2012-04-26T16:07:42.311000Z, 1533.90 2012-04-26T16:07:42.404000Z, 1533.90 2012-04-26T16:07:42.514000Z, 1533.90 2012-04-26T16:07:42.607000Z, 1533.90 2012-04-26T16:07:42.717000Z, 1533.90 2012-04-26T16:07:42.811000Z, 1533.90 2012-04-26T16:07:42.904000Z, 1533.90 2012-04-26T16:07:43.014000Z, 1533.90 2012-04-26T16:07:43.107000Z, 1533.90 2012-04-26T16:07:43.217000Z, 1533.90 2012-04-26T16:07:43.311000Z, 1533.90 2012-04-26T16:07:43.404000Z, 1533.90 2012-04-26T16:07:43.514000Z, 1533.90 2012-04-26T16:07:43.607000Z, 1533.90 2012-04-26T16:07:43.717000Z, 1533.90 2012-04-26T16:07:43.811000Z, 1533.90 2012-04-26T16:07:43.904000Z, 1533.89 2012-04-26T16:07:43.998000Z, 1533.89 2012-04-26T16:07:44.123000Z, 1533.89 2012-04-26T16:07:44.217000Z, 1533.89 2012-04-26T16:07:44.311000Z, 1533.89 2012-04-26T16:07:44.404000Z, 1533.89 2012-04-26T16:07:44.514000Z, 1533.89 2012-04-26T16:07:44.607000Z, 1533.89 2012-04-26T16:07:44.717000Z, 1533.89 2012-04-26T16:07:44.811000Z, 1533.89 2012-04-26T16:07:44.920000Z, 1533.89 2012-04-26T16:07:45.014000Z, 1533.89 2012-04-26T16:07:45.107000Z, 1533.89 2012-04-26T16:07:45.217000Z, 1533.89 2012-04-26T16:07:45.311000Z, 1533.89 2012-04-26T16:07:45.404000Z, 1533.89 2012-04-26T16:07:45.514000Z, 1533.89 2012-04-26T16:07:45.607000Z, 1533.89 2012-04-26T16:07:45.701000Z, 1533.89 2012-04-26T16:07:45.811000Z, 1533.89 2012-04-26T16:07:45.904000Z, 1533.90 2012-04-26T16:07:45.998000Z, 1533.90 2012-04-26T16:07:46.107000Z, 1533.89 2012-04-26T16:07:46.217000Z, 1533.89 2012-04-26T16:07:46.311000Z, 1533.90 2012-04-26T16:07:46.404000Z, 1533.90 2012-04-26T16:07:46.514000Z, 1533.90 2012-04-26T16:07:46.607000Z, 1533.90 2012-04-26T16:07:46.717000Z, 1533.90 2012-04-26T16:07:46.811000Z, 1533.89 2012-04-26T16:07:46.904000Z, 1533.89 2012-04-26T16:07:47.014000Z, 1533.89 2012-04-26T16:07:47.107000Z, 1533.89 2012-04-26T16:07:47.217000Z, 1533.89 2012-04-26T16:07:47.311000Z, 1533.89 2012-04-26T16:07:47.404000Z, 1533.89 2012-04-26T16:07:47.514000Z, 1533.89 2012-04-26T16:07:47.607000Z, 1533.89 2012-04-26T16:07:47.717000Z, 1533.89 2012-04-26T16:07:47.811000Z, 1533.89 2012-04-26T16:07:47.904000Z, 1533.88 2012-04-26T16:07:48.014000Z, 1533.88 2012-04-26T16:07:48.107000Z, 1533.88 2012-04-26T16:07:48.217000Z, 1533.88 2012-04-26T16:07:48.311000Z, 1533.88 2012-04-26T16:07:48.404000Z, 1533.88 2012-04-26T16:07:48.514000Z, 1533.88 2012-04-26T16:07:48.607000Z, 1533.88 2012-04-26T16:07:48.717000Z, 1533.88 2012-04-26T16:07:48.811000Z, 1533.88 2012-04-26T16:07:48.904000Z, 1533.88 2012-04-26T16:07:49.014000Z, 1533.88 2012-04-26T16:07:49.107000Z, 1533.88 2012-04-26T16:07:49.217000Z, 1533.88 2012-04-26T16:07:49.311000Z, 1533.88 2012-04-26T16:07:49.404000Z, 1533.88 2012-04-26T16:07:49.514000Z, 1533.88 2012-04-26T16:07:49.608000Z, 1533.88 2012-04-26T16:07:49.717000Z, 1533.88 2012-04-26T16:07:49.811000Z, 1533.88 2012-04-26T16:07:49.904000Z, 1533.88 2012-04-26T16:07:50.014000Z, 1533.88 2012-04-26T16:07:50.108000Z, 1533.88 2012-04-26T16:07:50.217000Z, 1533.88 2012-04-26T16:07:50.311000Z, 1533.88 2012-04-26T16:07:50.404000Z, 1533.88 2012-04-26T16:07:50.514000Z, 1533.88 2012-04-26T16:07:50.608000Z, 1533.88 2012-04-26T16:07:50.701000Z, 1533.88 2012-04-26T16:07:50.811000Z, 1533.88 2012-04-26T16:07:50.904000Z, 1533.88 2012-04-26T16:07:51.014000Z, 1533.88 2012-04-26T16:07:51.108000Z, 1533.88 2012-04-26T16:07:51.217000Z, 1533.88 2012-04-26T16:07:51.311000Z, 1533.88 2012-04-26T16:07:51.404000Z, 1533.88 2012-04-26T16:07:51.514000Z, 1533.88 2012-04-26T16:07:51.608000Z, 1533.88 2012-04-26T16:07:51.717000Z, 1533.88 2012-04-26T16:07:51.811000Z, 1533.88 2012-04-26T16:07:51.904000Z, 1533.87 2012-04-26T16:07:52.014000Z, 1533.87 2012-04-26T16:07:52.123000Z, 1533.87 2012-04-26T16:07:52.217000Z, 1533.87 2012-04-26T16:07:52.311000Z, 1533.87 2012-04-26T16:07:52.404000Z, 1533.87 2012-04-26T16:07:52.514000Z, 1533.87 2012-04-26T16:07:52.608000Z, 1533.87 2012-04-26T16:07:52.717000Z, 1533.87 2012-04-26T16:07:52.811000Z, 1533.88 2012-04-26T16:07:52.904000Z, 1533.88 2012-04-26T16:07:53.014000Z, 1533.88 2012-04-26T16:07:53.108000Z, 1533.88 2012-04-26T16:07:53.217000Z, 1533.88 2012-04-26T16:07:53.311000Z, 1533.88 2012-04-26T16:07:53.404000Z, 1533.88 2012-04-26T16:07:53.514000Z, 1533.88 2012-04-26T16:07:53.608000Z, 1533.88 2012-04-26T16:07:53.717000Z, 1533.88 2012-04-26T16:07:53.811000Z, 1533.88 2012-04-26T16:07:53.904000Z, 1533.88 2012-04-26T16:07:54.014000Z, 1533.88 2012-04-26T16:07:54.108000Z, 1533.88 2012-04-26T16:07:54.217000Z, 1533.88 2012-04-26T16:07:54.311000Z, 1533.88 2012-04-26T16:07:54.404000Z, 1533.88 2012-04-26T16:07:54.514000Z, 1533.89 2012-04-26T16:07:54.608000Z, 1533.89 2012-04-26T16:07:54.717000Z, 1533.89 2012-04-26T16:07:54.811000Z, 1533.89 2012-04-26T16:07:54.904000Z, 1533.89 2012-04-26T16:07:55.014000Z, 1533.88 2012-04-26T16:07:55.108000Z, 1533.88 2012-04-26T16:07:55.201000Z, 1533.88 2012-04-26T16:07:55.311000Z, 1533.88 2012-04-26T16:07:55.404000Z, 1533.89 2012-04-26T16:07:55.514000Z, 1533.89 2012-04-26T16:07:55.608000Z, 1533.89 2012-04-26T16:07:55.701000Z, 1533.88 2012-04-26T16:07:55.811000Z, 1533.88 2012-04-26T16:07:55.904000Z, 1533.88 2012-04-26T16:07:56.014000Z, 1533.88 2012-04-26T16:07:56.108000Z, 1533.88 2012-04-26T16:07:56.201000Z, 1533.88 2012-04-26T16:07:56.311000Z, 1533.88 2012-04-26T16:07:56.404000Z, 1533.88 2012-04-26T16:07:56.514000Z, 1533.88 2012-04-26T16:07:56.608000Z, 1533.88 2012-04-26T16:07:56.717000Z, 1533.88 2012-04-26T16:07:56.811000Z, 1533.88 2012-04-26T16:07:56.904000Z, 1533.88 2012-04-26T16:07:57.014000Z, 1533.88 2012-04-26T16:07:57.108000Z, 1533.88 2012-04-26T16:07:57.201000Z, 1533.88 2012-04-26T16:07:57.311000Z, 1533.88 2012-04-26T16:07:57.404000Z, 1533.88 2012-04-26T16:07:57.498000Z, 1533.88 2012-04-26T16:07:57.608000Z, 1533.88 2012-04-26T16:07:57.701000Z, 1533.88 2012-04-26T16:07:57.811000Z, 1533.88 2012-04-26T16:07:57.904000Z, 1533.88 2012-04-26T16:07:58.014000Z, 1533.88 2012-04-26T16:07:58.108000Z, 1533.88 2012-04-26T16:07:58.201000Z, 1533.88 2012-04-26T16:07:58.311000Z, 1533.88 2012-04-26T16:07:58.404000Z, 1533.88 2012-04-26T16:07:58.514000Z, 1533.88 2012-04-26T16:07:58.608000Z, 1533.88 2012-04-26T16:07:58.701000Z, 1533.89 2012-04-26T16:07:58.811000Z, 1533.89 2012-04-26T16:07:58.904000Z, 1533.89 2012-04-26T16:07:59.014000Z, 1533.89 2012-04-26T16:07:59.108000Z, 1533.89 2012-04-26T16:07:59.217000Z, 1533.89 2012-04-26T16:07:59.311000Z, 1533.89 2012-04-26T16:07:59.405000Z, 1533.89 2012-04-26T16:07:59.514000Z, 1533.89 2012-04-26T16:07:59.608000Z, 1533.89 2012-04-26T16:07:59.701000Z, 1533.89 2012-04-26T16:07:59.826000Z, 1533.88 2012-04-26T16:07:59.905000Z, 1533.88 2012-04-26T16:08:00.014000Z, 1533.88 2012-04-26T16:08:00.108000Z, 1533.88 2012-04-26T16:08:00.217000Z, 1533.88 2012-04-26T16:08:00.311000Z, 1533.88 2012-04-26T16:08:00.405000Z, 1533.88 2012-04-26T16:08:00.514000Z, 1533.88 2012-04-26T16:08:00.608000Z, 1533.88 2012-04-26T16:08:00.717000Z, 1533.88 2012-04-26T16:08:00.811000Z, 1533.88 2012-04-26T16:08:00.905000Z, 1533.88 2012-04-26T16:08:01.014000Z, 1533.88 2012-04-26T16:08:01.108000Z, 1533.88 2012-04-26T16:08:01.201000Z, 1533.88 2012-04-26T16:08:01.311000Z, 1533.88 2012-04-26T16:08:01.405000Z, 1533.88 2012-04-26T16:08:01.514000Z, 1533.88 2012-04-26T16:08:01.608000Z, 1533.88 2012-04-26T16:08:01.701000Z, 1533.88 2012-04-26T16:08:01.811000Z, 1533.88 2012-04-26T16:08:01.905000Z, 1533.88 2012-04-26T16:08:02.014000Z, 1533.88 2012-04-26T16:08:02.108000Z, 1533.88 2012-04-26T16:08:02.201000Z, 1533.88 2012-04-26T16:08:02.311000Z, 1533.88 2012-04-26T16:08:02.405000Z, 1533.87 2012-04-26T16:08:02.514000Z, 1533.87 2012-04-26T16:08:02.608000Z, 1533.87 2012-04-26T16:08:02.701000Z, 1533.87 2012-04-26T16:08:02.811000Z, 1533.87 2012-04-26T16:08:02.905000Z, 1533.87 2012-04-26T16:08:03.014000Z, 1533.87 2012-04-26T16:08:03.108000Z, 1533.87 2012-04-26T16:08:03.201000Z, 1533.87 2012-04-26T16:08:03.311000Z, 1533.87 2012-04-26T16:08:03.405000Z, 1533.87 2012-04-26T16:08:03.514000Z, 1533.87 2012-04-26T16:08:03.608000Z, 1533.87 2012-04-26T16:08:03.701000Z, 1533.87 2012-04-26T16:08:03.811000Z, 1533.87 2012-04-26T16:08:03.905000Z, 1533.87 2012-04-26T16:08:04.014000Z, 1533.87 2012-04-26T16:08:04.108000Z, 1533.87 2012-04-26T16:08:04.217000Z, 1533.87 2012-04-26T16:08:04.311000Z, 1533.87 2012-04-26T16:08:04.405000Z, 1533.87 2012-04-26T16:08:04.514000Z, 1533.87 2012-04-26T16:08:04.608000Z, 1533.87 2012-04-26T16:08:04.717000Z, 1533.87 2012-04-26T16:08:04.811000Z, 1533.87 2012-04-26T16:08:04.905000Z, 1533.87 2012-04-26T16:08:05.014000Z, 1533.87 2012-04-26T16:08:05.108000Z, 1533.87 2012-04-26T16:08:05.201000Z, 1533.88 2012-04-26T16:08:05.311000Z, 1533.88 2012-04-26T16:08:05.405000Z, 1533.88 2012-04-26T16:08:05.514000Z, 1533.88 2012-04-26T16:08:05.608000Z, 1533.88 2012-04-26T16:08:05.717000Z, 1533.88 2012-04-26T16:08:05.811000Z, 1533.88 2012-04-26T16:08:05.905000Z, 1533.88 2012-04-26T16:08:06.014000Z, 1533.88 2012-04-26T16:08:06.108000Z, 1533.88 2012-04-26T16:08:06.201000Z, 1533.88 2012-04-26T16:08:06.311000Z, 1533.88 2012-04-26T16:08:06.405000Z, 1533.88 2012-04-26T16:08:06.514000Z, 1533.88 2012-04-26T16:08:06.608000Z, 1533.88 2012-04-26T16:08:06.717000Z, 1533.88 2012-04-26T16:08:06.811000Z, 1533.88 2012-04-26T16:08:06.905000Z, 1533.88 2012-04-26T16:08:07.014000Z, 1533.87 2012-04-26T16:08:07.108000Z, 1533.87 2012-04-26T16:08:07.217000Z, 1533.87 2012-04-26T16:08:07.311000Z, 1533.87 2012-04-26T16:08:07.405000Z, 1533.87 2012-04-26T16:08:07.498000Z, 1533.87 2012-04-26T16:08:07.608000Z, 1533.87 2012-04-26T16:08:07.701000Z, 1533.87 2012-04-26T16:08:07.811000Z, 1533.87 2012-04-26T16:08:07.905000Z, 1533.87 2012-04-26T16:08:08.014000Z, 1533.87 2012-04-26T16:08:08.108000Z, 1533.87 2012-04-26T16:08:08.217000Z, 1533.87 2012-04-26T16:08:08.311000Z, 1533.87 2012-04-26T16:08:08.405000Z, 1533.87 2012-04-26T16:08:08.514000Z, 1533.87 2012-04-26T16:08:08.608000Z, 1533.87 2012-04-26T16:08:08.717000Z, 1533.87 2012-04-26T16:08:08.811000Z, 1533.87 2012-04-26T16:08:08.905000Z, 1533.87 2012-04-26T16:08:09.014000Z, 1533.87 2012-04-26T16:08:09.108000Z, 1533.87 2012-04-26T16:08:09.217000Z, 1533.87 2012-04-26T16:08:09.311000Z, 1533.87 2012-04-26T16:08:09.405000Z, 1533.87 2012-04-26T16:08:09.514000Z, 1533.87 2012-04-26T16:08:09.608000Z, 1533.87 2012-04-26T16:08:09.702000Z, 1533.87 2012-04-26T16:08:09.811000Z, 1533.87 2012-04-26T16:08:09.905000Z, 1533.87 2012-04-26T16:08:10.014000Z, 1533.88 2012-04-26T16:08:10.108000Z, 1533.88 2012-04-26T16:08:10.217000Z, 1533.88 2012-04-26T16:08:10.311000Z, 1533.88 2012-04-26T16:08:10.405000Z, 1533.88 2012-04-26T16:08:10.498000Z, 1533.88 2012-04-26T16:08:10.608000Z, 1533.88 2012-04-26T16:08:10.717000Z, 1533.88 2012-04-26T16:08:10.811000Z, 1533.88 2012-04-26T16:08:10.905000Z, 1533.89 2012-04-26T16:08:11.030000Z, 1533.89 2012-04-26T16:08:11.108000Z, 1533.89 2012-04-26T16:08:11.217000Z, 1533.89 2012-04-26T16:08:11.311000Z, 1533.89 2012-04-26T16:08:11.405000Z, 1533.89 2012-04-26T16:08:11.514000Z, 1533.89 2012-04-26T16:08:11.608000Z, 1533.89 2012-04-26T16:08:11.717000Z, 1533.89 2012-04-26T16:08:11.811000Z, 1533.89 2012-04-26T16:08:11.905000Z, 1533.89 2012-04-26T16:08:12.014000Z, 1533.89 2012-04-26T16:08:12.108000Z, 1533.89 2012-04-26T16:08:12.217000Z, 1533.89 2012-04-26T16:08:12.311000Z, 1533.89 2012-04-26T16:08:12.405000Z, 1533.89 2012-04-26T16:08:12.514000Z, 1533.88 2012-04-26T16:08:12.608000Z, 1533.88 2012-04-26T16:08:12.717000Z, 1533.88 2012-04-26T16:08:12.811000Z, 1533.88 2012-04-26T16:08:12.920000Z, 1533.88 2012-04-26T16:08:13.014000Z, 1533.88 2012-04-26T16:08:13.108000Z, 1533.88 2012-04-26T16:08:13.217000Z, 1533.88 2012-04-26T16:08:13.311000Z, 1533.88 2012-04-26T16:08:13.405000Z, 1533.88 2012-04-26T16:08:13.514000Z, 1533.88 2012-04-26T16:08:13.608000Z, 1533.88 2012-04-26T16:08:13.873000Z, 1533.88 2012-04-26T16:08:13.873000Z, 1533.88 2012-04-26T16:08:13.905000Z, 1533.88 2012-04-26T16:08:13.998000Z, 1533.88 2012-04-26T16:08:14.108000Z, 1533.88 2012-04-26T16:08:14.217000Z, 1533.88 2012-04-26T16:08:14.311000Z, 1533.88 2012-04-26T16:08:14.405000Z, 1533.88 2012-04-26T16:08:14.498000Z, 1533.88 2012-04-26T16:08:14.608000Z, 1533.88 2012-04-26T16:08:14.717000Z, 1533.88 2012-04-26T16:08:14.827000Z, 1533.88 2012-04-26T16:08:14.905000Z, 1533.88 2012-04-26T16:08:15.014000Z, 1533.88 2012-04-26T16:08:15.108000Z, 1533.88 2012-04-26T16:08:15.217000Z, 1533.88 2012-04-26T16:08:15.311000Z, 1533.88 2012-04-26T16:08:15.405000Z, 1533.88 2012-04-26T16:08:15.514000Z, 1533.88 2012-04-26T16:08:15.608000Z, 1533.88 2012-04-26T16:08:15.702000Z, 1533.87 2012-04-26T16:08:15.811000Z, 1533.87 2012-04-26T16:08:15.905000Z, 1533.87 2012-04-26T16:08:16.014000Z, 1533.87 2012-04-26T16:08:16.108000Z, 1533.87 2012-04-26T16:08:16.217000Z, 1533.87 2012-04-26T16:08:16.311000Z, 1533.87 2012-04-26T16:08:16.405000Z, 1533.87 2012-04-26T16:08:16.514000Z, 1533.87 2012-04-26T16:08:16.608000Z, 1533.87 2012-04-26T16:08:16.702000Z, 1533.88 2012-04-26T16:08:16.811000Z, 1533.88 2012-04-26T16:08:16.905000Z, 1533.88 2012-04-26T16:08:17.014000Z, 1533.88 2012-04-26T16:08:17.108000Z, 1533.88 2012-04-26T16:08:17.217000Z, 1533.88 2012-04-26T16:08:17.311000Z, 1533.88 2012-04-26T16:08:17.405000Z, 1533.88 2012-04-26T16:08:17.498000Z, 1533.89 2012-04-26T16:08:17.608000Z, 1533.89 2012-04-26T16:08:17.702000Z, 1533.89 2012-04-26T16:08:17.811000Z, 1533.89 2012-04-26T16:08:17.905000Z, 1533.89 2012-04-26T16:08:18.014000Z, 1533.89 2012-04-26T16:08:18.108000Z, 1533.89 2012-04-26T16:08:18.202000Z, 1533.90 2012-04-26T16:08:18.311000Z, 1533.90 2012-04-26T16:08:18.405000Z, 1533.90 2012-04-26T16:08:18.514000Z, 1533.90 2012-04-26T16:08:18.608000Z, 1533.90 2012-04-26T16:08:18.702000Z, 1533.90 2012-04-26T16:08:18.811000Z, 1533.90 2012-04-26T16:08:18.905000Z, 1533.90 2012-04-26T16:08:19.014000Z, 1533.90 2012-04-26T16:08:19.108000Z, 1533.90 2012-04-26T16:08:19.202000Z, 1533.91 2012-04-26T16:08:19.311000Z, 1533.91 2012-04-26T16:08:19.405000Z, 1533.91 2012-04-26T16:08:19.514000Z, 1533.91 2012-04-26T16:08:19.608000Z, 1533.90 2012-04-26T16:08:19.702000Z, 1533.90 2012-04-26T16:08:19.811000Z, 1533.90 2012-04-26T16:08:19.905000Z, 1533.90 2012-04-26T16:08:20.014000Z, 1533.90 2012-04-26T16:08:20.108000Z, 1533.90 2012-04-26T16:08:20.202000Z, 1533.90 2012-04-26T16:08:20.311000Z, 1533.90 2012-04-26T16:08:20.405000Z, 1533.90 2012-04-26T16:08:20.514000Z, 1533.90 2012-04-26T16:08:20.608000Z, 1533.89 2012-04-26T16:08:20.717000Z, 1533.89 2012-04-26T16:08:20.811000Z, 1533.89 2012-04-26T16:08:20.905000Z, 1533.89 2012-04-26T16:08:20.999000Z, 1533.89 2012-04-26T16:08:21.108000Z, 1533.89 2012-04-26T16:08:21.217000Z, 1533.89 2012-04-26T16:08:21.311000Z, 1533.89 2012-04-26T16:08:21.405000Z, 1533.89 2012-04-26T16:08:21.514000Z, 1533.89 2012-04-26T16:08:21.608000Z, 1533.89 2012-04-26T16:08:21.717000Z, 1533.88 2012-04-26T16:08:21.811000Z, 1533.88 2012-04-26T16:08:21.905000Z, 1533.88 2012-04-26T16:08:22.014000Z, 1533.88 2012-04-26T16:08:22.108000Z, 1533.88 2012-04-26T16:08:22.202000Z, 1533.88 2012-04-26T16:08:22.311000Z, 1533.88 2012-04-26T16:08:22.405000Z, 1533.88 2012-04-26T16:08:22.514000Z, 1533.88 2012-04-26T16:08:22.608000Z, 1533.88 2012-04-26T16:08:22.717000Z, 1533.88 2012-04-26T16:08:22.811000Z, 1533.88 2012-04-26T16:08:22.905000Z, 1533.88 2012-04-26T16:08:23.014000Z, 1533.88 2012-04-26T16:08:23.108000Z, 1533.89 2012-04-26T16:08:23.217000Z, 1533.89 2012-04-26T16:08:23.311000Z, 1533.89 2012-04-26T16:08:23.405000Z, 1533.89 2012-04-26T16:08:23.514000Z, 1533.89 2012-04-26T16:08:23.608000Z, 1533.89 2012-04-26T16:08:23.717000Z, 1533.89 2012-04-26T16:08:23.827000Z, 1533.89 2012-04-26T16:08:23.905000Z, 1533.89 2012-04-26T16:08:24.014000Z, 1533.89 2012-04-26T16:08:24.108000Z, 1533.89 2012-04-26T16:08:24.217000Z, 1533.89 2012-04-26T16:08:24.311000Z, 1533.89 2012-04-26T16:08:24.405000Z, 1533.89 2012-04-26T16:08:24.514000Z, 1533.89 2012-04-26T16:08:24.608000Z, 1533.88 2012-04-26T16:08:24.702000Z, 1533.88 2012-04-26T16:08:24.811000Z, 1533.88 2012-04-26T16:08:24.905000Z, 1533.88 2012-04-26T16:08:25.014000Z, 1533.88 2012-04-26T16:08:25.108000Z, 1533.88 2012-04-26T16:08:25.202000Z, 1533.88 2012-04-26T16:08:25.311000Z, 1533.87 2012-04-26T16:08:25.405000Z, 1533.87 2012-04-26T16:08:25.514000Z, 1533.87 2012-04-26T16:08:25.608000Z, 1533.87 2012-04-26T16:08:25.717000Z, 1533.87 2012-04-26T16:08:25.811000Z, 1533.87 2012-04-26T16:08:25.905000Z, 1533.87 2012-04-26T16:08:26.014000Z, 1533.87 2012-04-26T16:08:26.108000Z, 1533.87 2012-04-26T16:08:26.217000Z, 1533.87 2012-04-26T16:08:26.311000Z, 1533.87 2012-04-26T16:08:26.405000Z, 1533.87 2012-04-26T16:08:26.514000Z, 1533.87 2012-04-26T16:08:26.608000Z, 1533.87 2012-04-26T16:08:26.717000Z, 1533.87 2012-04-26T16:08:26.811000Z, 1533.87 2012-04-26T16:08:26.905000Z, 1533.87 2012-04-26T16:08:27.014000Z, 1533.87 2012-04-26T16:08:27.108000Z, 1533.87 2012-04-26T16:08:27.217000Z, 1533.87 2012-04-26T16:08:27.311000Z, 1533.87 2012-04-26T16:08:27.405000Z, 1533.87 2012-04-26T16:08:27.514000Z, 1533.87 2012-04-26T16:08:27.608000Z, 1533.87 2012-04-26T16:08:27.702000Z, 1533.87 2012-04-26T16:08:27.811000Z, 1533.87 2012-04-26T16:08:27.905000Z, 1533.87 2012-04-26T16:08:27.999000Z, 1533.87 2012-04-26T16:08:28.108000Z, 1533.87 2012-04-26T16:08:28.217000Z, 1533.87 2012-04-26T16:08:28.311000Z, 1533.87 2012-04-26T16:08:28.405000Z, 1533.87 2012-04-26T16:08:28.514000Z, 1533.87 2012-04-26T16:08:28.608000Z, 1533.87 2012-04-26T16:08:28.717000Z, 1533.87 2012-04-26T16:08:28.811000Z, 1533.87 2012-04-26T16:08:28.905000Z, 1533.87 2012-04-26T16:08:29.014000Z, 1533.87 2012-04-26T16:08:29.108000Z, 1533.87 2012-04-26T16:08:29.202000Z, 1533.87 2012-04-26T16:08:29.311000Z, 1533.87 2012-04-26T16:08:29.405000Z, 1533.87 2012-04-26T16:08:29.514000Z, 1533.87 2012-04-26T16:08:29.608000Z, 1533.87 2012-04-26T16:08:29.717000Z, 1533.87 2012-04-26T16:08:29.811000Z, 1533.87 2012-04-26T16:08:29.921000Z, 1533.87 2012-04-26T16:08:30.014000Z, 1533.88 2012-04-26T16:08:30.108000Z, 1533.88 2012-04-26T16:08:30.217000Z, 1533.88 2012-04-26T16:08:30.311000Z, 1533.88 2012-04-26T16:08:30.405000Z, 1533.88 2012-04-26T16:08:30.514000Z, 1533.88 2012-04-26T16:08:30.608000Z, 1533.88 2012-04-26T16:08:30.733000Z, 1533.88 2012-04-26T16:08:30.811000Z, 1533.87 2012-04-26T16:08:30.905000Z, 1533.87 2012-04-26T16:08:31.014000Z, 1533.87 2012-04-26T16:08:31.108000Z, 1533.87 2012-04-26T16:08:31.217000Z, 1533.87 2012-04-26T16:08:31.311000Z, 1533.87 2012-04-26T16:08:31.405000Z, 1533.87 2012-04-26T16:08:31.514000Z, 1533.87 2012-04-26T16:08:31.608000Z, 1533.87 2012-04-26T16:08:31.702000Z, 1533.87 2012-04-26T16:08:31.811000Z, 1533.87 2012-04-26T16:08:31.905000Z, 1533.87 2012-04-26T16:08:32.014000Z, 1533.87 2012-04-26T16:08:32.108000Z, 1533.87 2012-04-26T16:08:32.217000Z, 1533.87 2012-04-26T16:08:32.311000Z, 1533.87 2012-04-26T16:08:32.405000Z, 1533.87 2012-04-26T16:08:32.514000Z, 1533.87 2012-04-26T16:08:32.608000Z, 1533.87 2012-04-26T16:08:32.702000Z, 1533.87 2012-04-26T16:08:32.811000Z, 1533.87 2012-04-26T16:08:32.905000Z, 1533.87 2012-04-26T16:08:33.014000Z, 1533.87 2012-04-26T16:08:33.108000Z, 1533.88 2012-04-26T16:08:33.217000Z, 1533.88 2012-04-26T16:08:33.311000Z, 1533.88 2012-04-26T16:08:33.405000Z, 1533.88 2012-04-26T16:08:33.514000Z, 1533.88 2012-04-26T16:08:33.608000Z, 1533.88 2012-04-26T16:08:33.702000Z, 1533.88 2012-04-26T16:08:33.811000Z, 1533.88 2012-04-26T16:08:33.905000Z, 1533.88 2012-04-26T16:08:34.014000Z, 1533.88 2012-04-26T16:08:34.108000Z, 1533.88 2012-04-26T16:08:34.217000Z, 1533.88 2012-04-26T16:08:34.311000Z, 1533.88 2012-04-26T16:08:34.405000Z, 1533.88 2012-04-26T16:08:34.514000Z, 1533.88 2012-04-26T16:08:34.608000Z, 1533.88 2012-04-26T16:08:34.717000Z, 1533.88 2012-04-26T16:08:34.811000Z, 1533.88 2012-04-26T16:08:34.905000Z, 1533.88 2012-04-26T16:08:35.014000Z, 1533.88 2012-04-26T16:08:35.108000Z, 1533.88 2012-04-26T16:08:35.202000Z, 1533.88 2012-04-26T16:08:35.311000Z, 1533.88 2012-04-26T16:08:35.405000Z, 1533.88 2012-04-26T16:08:35.514000Z, 1533.88 2012-04-26T16:08:35.608000Z, 1533.88 2012-04-26T16:08:35.717000Z, 1533.88 2012-04-26T16:08:35.811000Z, 1533.88 2012-04-26T16:08:35.921000Z, 1533.88 2012-04-26T16:08:36.014000Z, 1533.88 2012-04-26T16:08:36.108000Z, 1533.88 2012-04-26T16:08:36.217000Z, 1533.88 2012-04-26T16:08:36.311000Z, 1533.88 2012-04-26T16:08:36.405000Z, 1533.88 2012-04-26T16:08:36.514000Z, 1533.88 2012-04-26T16:08:36.608000Z, 1533.88 2012-04-26T16:08:36.717000Z, 1533.88 2012-04-26T16:08:36.811000Z, 1533.88 2012-04-26T16:08:36.905000Z, 1533.88 2012-04-26T16:08:37.014000Z, 1533.88 2012-04-26T16:08:37.108000Z, 1533.88 2012-04-26T16:08:37.217000Z, 1533.88 2012-04-26T16:08:37.311000Z, 1533.88 2012-04-26T16:08:37.405000Z, 1533.88 2012-04-26T16:08:37.514000Z, 1533.88 2012-04-26T16:08:37.608000Z, 1533.88 2012-04-26T16:08:37.717000Z, 1533.88 2012-04-26T16:08:37.811000Z, 1533.88 2012-04-26T16:08:37.905000Z, 1533.88 2012-04-26T16:08:38.014000Z, 1533.88 2012-04-26T16:08:38.108000Z, 1533.89 2012-04-26T16:08:38.217000Z, 1533.89 2012-04-26T16:08:38.311000Z, 1533.89 2012-04-26T16:08:38.405000Z, 1533.89 2012-04-26T16:08:38.514000Z, 1533.89 2012-04-26T16:08:38.608000Z, 1533.89 2012-04-26T16:08:38.749000Z, 1533.89 2012-04-26T16:08:38.811000Z, 1533.89 2012-04-26T16:08:38.905000Z, 1533.89 2012-04-26T16:08:39.014000Z, 1533.89 2012-04-26T16:08:39.108000Z, 1533.89 2012-04-26T16:08:39.218000Z, 1533.89 2012-04-26T16:08:39.311000Z, 1533.88 2012-04-26T16:08:39.405000Z, 1533.88 2012-04-26T16:08:39.514000Z, 1533.88 2012-04-26T16:08:39.608000Z, 1533.88 2012-04-26T16:08:39.718000Z, 1533.88 2012-04-26T16:08:39.811000Z, 1533.88 2012-04-26T16:08:39.921000Z, 1533.88 2012-04-26T16:08:40.014000Z, 1533.88 2012-04-26T16:08:40.108000Z, 1533.88 2012-04-26T16:08:40.218000Z, 1533.88 2012-04-26T16:08:40.311000Z, 1533.88 2012-04-26T16:08:40.405000Z, 1533.88 2012-04-26T16:08:40.514000Z, 1533.88 2012-04-26T16:08:40.608000Z, 1533.89 2012-04-26T16:08:40.702000Z, 1533.89 2012-04-26T16:08:40.811000Z, 1533.89 2012-04-26T16:08:40.905000Z, 1533.89 2012-04-26T16:08:41.014000Z, 1533.89 2012-04-26T16:08:41.108000Z, 1533.89 2012-04-26T16:08:41.202000Z, 1533.89 2012-04-26T16:08:41.311000Z, 1533.89 2012-04-26T16:08:41.405000Z, 1533.89 2012-04-26T16:08:41.514000Z, 1533.89 2012-04-26T16:08:41.608000Z, 1533.89 2012-04-26T16:08:41.702000Z, 1533.89 2012-04-26T16:08:41.811000Z, 1533.89 2012-04-26T16:08:41.905000Z, 1533.89 2012-04-26T16:08:42.014000Z, 1533.89 2012-04-26T16:08:42.108000Z, 1533.89 2012-04-26T16:08:42.202000Z, 1533.89 2012-04-26T16:08:42.311000Z, 1533.89 2012-04-26T16:08:42.405000Z, 1533.89 2012-04-26T16:08:42.514000Z, 1533.89 2012-04-26T16:08:42.608000Z, 1533.89 2012-04-26T16:08:42.702000Z, 1533.89 2012-04-26T16:08:42.811000Z, 1533.89 2012-04-26T16:08:42.905000Z, 1533.89 2012-04-26T16:08:43.014000Z, 1533.89 2012-04-26T16:08:43.108000Z, 1533.89 2012-04-26T16:08:43.202000Z, 1533.88 2012-04-26T16:08:43.311000Z, 1533.88 2012-04-26T16:08:43.405000Z, 1533.88 2012-04-26T16:08:43.514000Z, 1533.88 2012-04-26T16:08:43.608000Z, 1533.88 2012-04-26T16:08:43.702000Z, 1533.88 2012-04-26T16:08:43.811000Z, 1533.88 2012-04-26T16:08:43.905000Z, 1533.88 2012-04-26T16:08:44.014000Z, 1533.88 2012-04-26T16:08:44.108000Z, 1533.88 2012-04-26T16:08:44.202000Z, 1533.87 2012-04-26T16:08:44.311000Z, 1533.87 2012-04-26T16:08:44.405000Z, 1533.87 2012-04-26T16:08:44.514000Z, 1533.87 2012-04-26T16:08:44.608000Z, 1533.88 2012-04-26T16:08:44.718000Z, 1533.88 2012-04-26T16:08:44.811000Z, 1533.88 2012-04-26T16:08:44.905000Z, 1533.88 2012-04-26T16:08:45.030000Z, 1533.88 2012-04-26T16:08:45.108000Z, 1533.88 2012-04-26T16:08:45.202000Z, 1533.88 2012-04-26T16:08:45.311000Z, 1533.88 2012-04-26T16:08:45.405000Z, 1533.88 2012-04-26T16:08:45.514000Z, 1533.88 2012-04-26T16:08:45.608000Z, 1533.88 2012-04-26T16:08:45.702000Z, 1533.88 2012-04-26T16:08:45.811000Z, 1533.88 2012-04-26T16:08:45.905000Z, 1533.89 2012-04-26T16:08:46.014000Z, 1533.89 2012-04-26T16:08:46.108000Z, 1533.89 2012-04-26T16:08:46.202000Z, 1533.89 2012-04-26T16:08:46.311000Z, 1533.89 2012-04-26T16:08:46.405000Z, 1533.89 2012-04-26T16:08:46.514000Z, 1533.89 2012-04-26T16:08:46.608000Z, 1533.89 2012-04-26T16:08:46.702000Z, 1533.89 2012-04-26T16:08:46.811000Z, 1533.89 2012-04-26T16:08:46.905000Z, 1533.89 2012-04-26T16:08:47.014000Z, 1533.89 2012-04-26T16:08:47.108000Z, 1533.89 2012-04-26T16:08:47.202000Z, 1533.89 2012-04-26T16:08:47.311000Z, 1533.88 2012-04-26T16:08:47.405000Z, 1533.88 2012-04-26T16:08:47.499000Z, 1533.88 2012-04-26T16:08:47.608000Z, 1533.88 2012-04-26T16:08:47.702000Z, 1533.88 2012-04-26T16:08:47.811000Z, 1533.88 2012-04-26T16:08:47.905000Z, 1533.88 2012-04-26T16:08:48.014000Z, 1533.88 2012-04-26T16:08:48.108000Z, 1533.88 2012-04-26T16:08:48.218000Z, 1533.88 2012-04-26T16:08:48.311000Z, 1533.88 2012-04-26T16:08:48.405000Z, 1533.88 2012-04-26T16:08:48.515000Z, 1533.87 2012-04-26T16:08:48.608000Z, 1533.87 2012-04-26T16:08:48.702000Z, 1533.87 2012-04-26T16:08:48.811000Z, 1533.87 2012-04-26T16:08:48.905000Z, 1533.87 2012-04-26T16:08:49.015000Z, 1533.87 2012-04-26T16:08:49.108000Z, 1533.87 2012-04-26T16:08:49.202000Z, 1533.87 2012-04-26T16:08:49.311000Z, 1533.87 2012-04-26T16:08:49.405000Z, 1533.88 2012-04-26T16:08:49.515000Z, 1533.88 2012-04-26T16:08:49.608000Z, 1533.88 2012-04-26T16:08:49.702000Z, 1533.88 2012-04-26T16:08:49.811000Z, 1533.88 2012-04-26T16:08:49.905000Z, 1533.88 2012-04-26T16:08:50.030000Z, 1533.88 2012-04-26T16:08:50.108000Z, 1533.88 2012-04-26T16:08:50.218000Z, 1533.88 2012-04-26T16:08:50.311000Z, 1533.88 2012-04-26T16:08:50.405000Z, 1533.88 2012-04-26T16:08:50.515000Z, 1533.88 2012-04-26T16:08:50.608000Z, 1533.88 2012-04-26T16:08:50.702000Z, 1533.88 2012-04-26T16:08:50.811000Z, 1533.89 2012-04-26T16:08:50.905000Z, 1533.89 2012-04-26T16:08:51.015000Z, 1533.89 2012-04-26T16:08:51.108000Z, 1533.89 2012-04-26T16:08:51.202000Z, 1533.89 2012-04-26T16:08:51.311000Z, 1533.89 2012-04-26T16:08:51.405000Z, 1533.89 2012-04-26T16:08:51.515000Z, 1533.89 2012-04-26T16:08:51.608000Z, 1533.89 2012-04-26T16:08:51.702000Z, 1533.89 2012-04-26T16:08:51.811000Z, 1533.89 2012-04-26T16:08:51.905000Z, 1533.89 2012-04-26T16:08:52.015000Z, 1533.89 2012-04-26T16:08:52.108000Z, 1533.89 2012-04-26T16:08:52.218000Z, 1533.88 2012-04-26T16:08:52.327000Z, 1533.88 2012-04-26T16:08:52.405000Z, 1533.88 2012-04-26T16:08:52.515000Z, 1533.88 2012-04-26T16:08:52.608000Z, 1533.88 2012-04-26T16:08:52.702000Z, 1533.88 2012-04-26T16:08:52.811000Z, 1533.88 2012-04-26T16:08:52.905000Z, 1533.88 2012-04-26T16:08:53.015000Z, 1533.88 2012-04-26T16:08:53.108000Z, 1533.88 2012-04-26T16:08:53.218000Z, 1533.88 2012-04-26T16:08:53.311000Z, 1533.88 2012-04-26T16:08:53.405000Z, 1533.88 2012-04-26T16:08:53.515000Z, 1533.88 2012-04-26T16:08:53.608000Z, 1533.88 2012-04-26T16:08:53.718000Z, 1533.88 2012-04-26T16:08:53.811000Z, 1533.88 2012-04-26T16:08:53.905000Z, 1533.88 2012-04-26T16:08:54.015000Z, 1533.88 2012-04-26T16:08:54.108000Z, 1533.88 2012-04-26T16:08:54.202000Z, 1533.88 2012-04-26T16:08:54.311000Z, 1533.88 2012-04-26T16:08:54.405000Z, 1533.88 2012-04-26T16:08:54.515000Z, 1533.89 2012-04-26T16:08:54.608000Z, 1533.89 2012-04-26T16:08:54.718000Z, 1533.89 2012-04-26T16:08:54.811000Z, 1533.89 2012-04-26T16:08:54.905000Z, 1533.89 2012-04-26T16:08:55.015000Z, 1533.89 2012-04-26T16:08:55.108000Z, 1533.89 2012-04-26T16:08:55.218000Z, 1533.89 2012-04-26T16:08:55.311000Z, 1533.89 2012-04-26T16:08:55.405000Z, 1533.89 2012-04-26T16:08:55.515000Z, 1533.89 2012-04-26T16:08:55.608000Z, 1533.89 2012-04-26T16:08:55.702000Z, 1533.89 2012-04-26T16:08:55.811000Z, 1533.89 2012-04-26T16:08:55.905000Z, 1533.90 2012-04-26T16:08:56.015000Z, 1533.90 2012-04-26T16:08:56.108000Z, 1533.90 2012-04-26T16:08:56.218000Z, 1533.90 2012-04-26T16:08:56.311000Z, 1533.90 2012-04-26T16:08:56.405000Z, 1533.90 2012-04-26T16:08:56.515000Z, 1533.90 2012-04-26T16:08:56.608000Z, 1533.90 2012-04-26T16:08:56.718000Z, 1533.90 2012-04-26T16:08:56.811000Z, 1533.90 2012-04-26T16:08:56.905000Z, 1533.90 2012-04-26T16:08:57.015000Z, 1533.90 2012-04-26T16:08:57.108000Z, 1533.90 2012-04-26T16:08:57.218000Z, 1533.90 2012-04-26T16:08:57.311000Z, 1533.90 2012-04-26T16:08:57.421000Z, 1533.90 2012-04-26T16:08:57.530000Z, 1533.90 2012-04-26T16:08:57.608000Z, 1533.90 2012-04-26T16:08:57.718000Z, 1533.90 2012-04-26T16:08:57.812000Z, 1533.90 2012-04-26T16:08:57.905000Z, 1533.90 2012-04-26T16:08:58.015000Z, 1533.90 2012-04-26T16:08:58.108000Z, 1533.90 2012-04-26T16:08:58.218000Z, 1533.89 2012-04-26T16:08:58.312000Z, 1533.89 2012-04-26T16:08:58.405000Z, 1533.89 2012-04-26T16:08:58.515000Z, 1533.89 2012-04-26T16:08:58.608000Z, 1533.89 2012-04-26T16:08:58.718000Z, 1533.89 2012-04-26T16:08:58.812000Z, 1533.89 2012-04-26T16:08:58.905000Z, 1533.89 2012-04-26T16:08:59.015000Z, 1533.89 2012-04-26T16:08:59.108000Z, 1533.89 2012-04-26T16:08:59.202000Z, 1533.89 2012-04-26T16:08:59.312000Z, 1533.89 2012-04-26T16:08:59.405000Z, 1533.89 2012-04-26T16:08:59.515000Z, 1533.89 2012-04-26T16:08:59.608000Z, 1533.89 2012-04-26T16:08:59.718000Z, 1533.89 2012-04-26T16:08:59.812000Z, 1533.89 2012-04-26T16:08:59.905000Z, 1533.89 2012-04-26T16:09:00.015000Z, 1533.89 2012-04-26T16:09:00.108000Z, 1533.89 2012-04-26T16:09:00.218000Z, 1533.89 2012-04-26T16:09:00.312000Z, 1533.89 2012-04-26T16:09:00.405000Z, 1533.89 2012-04-26T16:09:00.515000Z, 1533.89 2012-04-26T16:09:00.608000Z, 1533.89 2012-04-26T16:09:00.702000Z, 1533.89 2012-04-26T16:09:00.812000Z, 1533.89 2012-04-26T16:09:00.905000Z, 1533.89 2012-04-26T16:09:01.015000Z, 1533.89 2012-04-26T16:09:01.108000Z, 1533.89 2012-04-26T16:09:01.218000Z, 1533.89 2012-04-26T16:09:01.312000Z, 1533.89 2012-04-26T16:09:01.421000Z, 1533.89 2012-04-26T16:09:01.515000Z, 1533.89 2012-04-26T16:09:01.608000Z, 1533.89 2012-04-26T16:09:01.718000Z, 1533.89 2012-04-26T16:09:01.812000Z, 1533.89 2012-04-26T16:09:01.905000Z, 1533.89 2012-04-26T16:09:02.015000Z, 1533.88 2012-04-26T16:09:02.108000Z, 1533.88 2012-04-26T16:09:02.218000Z, 1533.88 2012-04-26T16:09:02.312000Z, 1533.88 2012-04-26T16:09:02.405000Z, 1533.88 2012-04-26T16:09:02.515000Z, 1533.88 2012-04-26T16:09:02.608000Z, 1533.88 2012-04-26T16:09:02.765000Z, 1533.88 2012-04-26T16:09:02.812000Z, 1533.88 2012-04-26T16:09:02.921000Z, 1533.88 2012-04-26T16:09:03.015000Z, 1533.88 2012-04-26T16:09:03.108000Z, 1533.88 2012-04-26T16:09:03.202000Z, 1533.88 2012-04-26T16:09:03.312000Z, 1533.88 2012-04-26T16:09:03.405000Z, 1533.88 2012-04-26T16:09:03.515000Z, 1533.88 2012-04-26T16:09:03.608000Z, 1533.88 2012-04-26T16:09:03.796000Z, 1533.88 2012-04-26T16:09:03.812000Z, 1533.88 2012-04-26T16:09:03.905000Z, 1533.88 2012-04-26T16:09:04.015000Z, 1533.88 2012-04-26T16:09:04.108000Z, 1533.88 2012-04-26T16:09:04.202000Z, 1533.88 2012-04-26T16:09:04.312000Z, 1533.88 2012-04-26T16:09:04.405000Z, 1533.88 2012-04-26T16:09:04.515000Z, 1533.88 2012-04-26T16:09:04.608000Z, 1533.88 2012-04-26T16:09:04.702000Z, 1533.88 2012-04-26T16:09:04.812000Z, 1533.88 2012-04-26T16:09:04.905000Z, 1533.88 2012-04-26T16:09:05.015000Z, 1533.88 2012-04-26T16:09:05.108000Z, 1533.88 2012-04-26T16:09:05.202000Z, 1533.88 2012-04-26T16:09:05.312000Z, 1533.88 2012-04-26T16:09:05.405000Z, 1533.88 2012-04-26T16:09:05.515000Z, 1533.88 2012-04-26T16:09:05.608000Z, 1533.88 2012-04-26T16:09:05.702000Z, 1533.88 2012-04-26T16:09:05.812000Z, 1533.88 2012-04-26T16:09:05.905000Z, 1533.88 2012-04-26T16:09:06.015000Z, 1533.88 2012-04-26T16:09:06.108000Z, 1533.88 2012-04-26T16:09:06.202000Z, 1533.88 2012-04-26T16:09:06.312000Z, 1533.88 2012-04-26T16:09:06.405000Z, 1533.88 2012-04-26T16:09:06.515000Z, 1533.88 2012-04-26T16:09:06.608000Z, 1533.88 2012-04-26T16:09:06.702000Z, 1533.88 2012-04-26T16:09:06.812000Z, 1533.88 2012-04-26T16:09:06.905000Z, 1533.88 2012-04-26T16:09:07.015000Z, 1533.88 2012-04-26T16:09:07.108000Z, 1533.88 2012-04-26T16:09:07.202000Z, 1533.88 2012-04-26T16:09:07.312000Z, 1533.88 2012-04-26T16:09:07.405000Z, 1533.88 2012-04-26T16:09:07.515000Z, 1533.88 2012-04-26T16:09:07.609000Z, 1533.88 2012-04-26T16:09:07.702000Z, 1533.88 2012-04-26T16:09:07.812000Z, 1533.88 2012-04-26T16:09:07.905000Z, 1533.88 2012-04-26T16:09:08.015000Z, 1533.88 2012-04-26T16:09:08.109000Z, 1533.88 2012-04-26T16:09:08.202000Z, 1533.88 2012-04-26T16:09:08.312000Z, 1533.88 2012-04-26T16:09:08.405000Z, 1533.88 2012-04-26T16:09:08.515000Z, 1533.88 2012-04-26T16:09:08.609000Z, 1533.88 2012-04-26T16:09:08.718000Z, 1533.88 2012-04-26T16:09:08.812000Z, 1533.88 2012-04-26T16:09:08.905000Z, 1533.88 2012-04-26T16:09:09.015000Z, 1533.88 2012-04-26T16:09:09.109000Z, 1533.88 2012-04-26T16:09:09.202000Z, 1533.88 2012-04-26T16:09:09.312000Z, 1533.87 2012-04-26T16:09:09.405000Z, 1533.87 2012-04-26T16:09:09.515000Z, 1533.87 2012-04-26T16:09:09.609000Z, 1533.87 2012-04-26T16:09:09.702000Z, 1533.87 2012-04-26T16:09:09.812000Z, 1533.87 2012-04-26T16:09:09.905000Z, 1533.87 2012-04-26T16:09:10.015000Z, 1533.87 2012-04-26T16:09:10.109000Z, 1533.88 2012-04-26T16:09:10.202000Z, 1533.88 2012-04-26T16:09:10.312000Z, 1533.88 2012-04-26T16:09:10.405000Z, 1533.88 2012-04-26T16:09:10.515000Z, 1533.88 2012-04-26T16:09:10.609000Z, 1533.88 2012-04-26T16:09:10.702000Z, 1533.88 2012-04-26T16:09:10.812000Z, 1533.88 2012-04-26T16:09:10.905000Z, 1533.88 2012-04-26T16:09:11.015000Z, 1533.88 2012-04-26T16:09:11.109000Z, 1533.88 2012-04-26T16:09:11.218000Z, 1533.88 2012-04-26T16:09:11.312000Z, 1533.89 2012-04-26T16:09:11.405000Z, 1533.89 2012-04-26T16:09:11.515000Z, 1533.89 2012-04-26T16:09:11.609000Z, 1533.89 2012-04-26T16:09:11.702000Z, 1533.89 2012-04-26T16:09:11.812000Z, 1533.89 2012-04-26T16:09:11.905000Z, 1533.89 2012-04-26T16:09:12.015000Z, 1533.89 2012-04-26T16:09:12.109000Z, 1533.89 2012-04-26T16:09:12.218000Z, 1533.89 2012-04-26T16:09:12.312000Z, 1533.89 2012-04-26T16:09:12.405000Z, 1533.89 2012-04-26T16:09:12.515000Z, 1533.89 2012-04-26T16:09:12.609000Z, 1533.89 2012-04-26T16:09:12.702000Z, 1533.89 2012-04-26T16:09:12.812000Z, 1533.89 2012-04-26T16:09:12.905000Z, 1533.89 2012-04-26T16:09:13.015000Z, 1533.89 2012-04-26T16:09:13.109000Z, 1533.89 2012-04-26T16:09:13.202000Z, 1533.89 2012-04-26T16:09:13.312000Z, 1533.89 2012-04-26T16:09:13.405000Z, 1533.89 2012-04-26T16:09:13.515000Z, 1533.89 2012-04-26T16:09:13.609000Z, 1533.88 2012-04-26T16:09:13.702000Z, 1533.88 2012-04-26T16:09:13.812000Z, 1533.88 2012-04-26T16:09:13.905000Z, 1533.88 2012-04-26T16:09:14.015000Z, 1533.88 2012-04-26T16:09:14.109000Z, 1533.88 2012-04-26T16:09:14.218000Z, 1533.88 2012-04-26T16:09:14.312000Z, 1533.88 2012-04-26T16:09:14.405000Z, 1533.88 2012-04-26T16:09:14.515000Z, 1533.88 2012-04-26T16:09:14.609000Z, 1533.88 2012-04-26T16:09:14.718000Z, 1533.88 2012-04-26T16:09:14.812000Z, 1533.88 2012-04-26T16:09:14.905000Z, 1533.88 2012-04-26T16:09:15.015000Z, 1533.88 2012-04-26T16:09:15.109000Z, 1533.88 2012-04-26T16:09:15.218000Z, 1533.88 2012-04-26T16:09:15.312000Z, 1533.88 2012-04-26T16:09:15.405000Z, 1533.88 2012-04-26T16:09:15.515000Z, 1533.88 2012-04-26T16:09:15.609000Z, 1533.88 2012-04-26T16:09:15.702000Z, 1533.88 2012-04-26T16:09:15.812000Z, 1533.88 2012-04-26T16:09:15.905000Z, 1533.88 2012-04-26T16:09:16.015000Z, 1533.88 2012-04-26T16:09:16.109000Z, 1533.88 2012-04-26T16:09:16.202000Z, 1533.88 2012-04-26T16:09:16.312000Z, 1533.88 2012-04-26T16:09:16.405000Z, 1533.88 2012-04-26T16:09:16.515000Z, 1533.89 2012-04-26T16:09:16.609000Z, 1533.89 2012-04-26T16:09:16.702000Z, 1533.89 2012-04-26T16:09:16.812000Z, 1533.89 2012-04-26T16:09:16.905000Z, 1533.89 2012-04-26T16:09:17.015000Z, 1533.89 2012-04-26T16:09:17.109000Z, 1533.89 2012-04-26T16:09:17.218000Z, 1533.89 2012-04-26T16:09:17.312000Z, 1533.89 2012-04-26T16:09:17.406000Z, 1533.89 2012-04-26T16:09:17.515000Z, 1533.89 2012-04-26T16:09:17.609000Z, 1533.89 2012-04-26T16:09:17.718000Z, 1533.89 2012-04-26T16:09:17.812000Z, 1533.89 2012-04-26T16:09:17.906000Z, 1533.89 2012-04-26T16:09:18.015000Z, 1533.89 2012-04-26T16:09:18.109000Z, 1533.89 2012-04-26T16:09:18.218000Z, 1533.89 2012-04-26T16:09:18.312000Z, 1533.89 2012-04-26T16:09:18.406000Z, 1533.89 2012-04-26T16:09:18.515000Z, 1533.89 2012-04-26T16:09:18.609000Z, 1533.89 2012-04-26T16:09:18.702000Z, 1533.88 2012-04-26T16:09:18.812000Z, 1533.88 2012-04-26T16:09:18.906000Z, 1533.88 2012-04-26T16:09:19.015000Z, 1533.88 2012-04-26T16:09:19.109000Z, 1533.88 2012-04-26T16:09:19.218000Z, 1533.88 2012-04-26T16:09:19.312000Z, 1533.88 2012-04-26T16:09:19.406000Z, 1533.88 2012-04-26T16:09:19.515000Z, 1533.88 2012-04-26T16:09:19.609000Z, 1533.88 2012-04-26T16:09:19.702000Z, 1533.88 2012-04-26T16:09:19.812000Z, 1533.88 2012-04-26T16:09:19.906000Z, 1533.88 2012-04-26T16:09:20.015000Z, 1533.88 2012-04-26T16:09:20.109000Z, 1533.88 2012-04-26T16:09:20.218000Z, 1533.88 2012-04-26T16:09:20.312000Z, 1533.88 2012-04-26T16:09:20.406000Z, 1533.88 2012-04-26T16:09:20.515000Z, 1533.88 2012-04-26T16:09:20.609000Z, 1533.88 2012-04-26T16:09:20.718000Z, 1533.88 2012-04-26T16:09:20.812000Z, 1533.88 2012-04-26T16:09:20.906000Z, 1533.88 2012-04-26T16:09:21.015000Z, 1533.88 2012-04-26T16:09:21.109000Z, 1533.88 2012-04-26T16:09:21.218000Z, 1533.88 2012-04-26T16:09:21.312000Z, 1533.88 2012-04-26T16:09:21.406000Z, 1533.88 2012-04-26T16:09:21.515000Z, 1533.88 2012-04-26T16:09:21.609000Z, 1533.88 2012-04-26T16:09:21.718000Z, 1533.88 2012-04-26T16:09:21.812000Z, 1533.88 2012-04-26T16:09:21.906000Z, 1533.88 2012-04-26T16:09:22.015000Z, 1533.88 2012-04-26T16:09:22.109000Z, 1533.88 2012-04-26T16:09:22.218000Z, 1533.88 2012-04-26T16:09:22.312000Z, 1533.88 2012-04-26T16:09:22.406000Z, 1533.88 2012-04-26T16:09:22.515000Z, 1533.88 2012-04-26T16:09:22.609000Z, 1533.88 2012-04-26T16:09:22.702000Z, 1533.87 2012-04-26T16:09:22.812000Z, 1533.87 2012-04-26T16:09:22.906000Z, 1533.88 2012-04-26T16:09:23.015000Z, 1533.88 2012-04-26T16:09:23.109000Z, 1533.87 2012-04-26T16:09:23.218000Z, 1533.88 2012-04-26T16:09:23.312000Z, 1533.88 2012-04-26T16:09:23.406000Z, 1533.88 2012-04-26T16:09:23.515000Z, 1533.88 2012-04-26T16:09:23.609000Z, 1533.88 2012-04-26T16:09:23.827000Z, 1533.88 2012-04-26T16:09:23.827000Z, 1533.88 2012-04-26T16:09:23.906000Z, 1533.88 2012-04-26T16:09:24.015000Z, 1533.88 2012-04-26T16:09:24.109000Z, 1533.88 2012-04-26T16:09:24.218000Z, 1533.88 2012-04-26T16:09:24.312000Z, 1533.88 2012-04-26T16:09:24.406000Z, 1533.87 2012-04-26T16:09:24.515000Z, 1533.87 2012-04-26T16:09:24.609000Z, 1533.87 2012-04-26T16:09:24.718000Z, 1533.87 2012-04-26T16:09:24.812000Z, 1533.87 2012-04-26T16:09:24.906000Z, 1533.88 2012-04-26T16:09:25.015000Z, 1533.88 2012-04-26T16:09:25.109000Z, 1533.87 2012-04-26T16:09:25.202000Z, 1533.87 2012-04-26T16:09:25.312000Z, 1533.87 2012-04-26T16:09:25.406000Z, 1533.87 2012-04-26T16:09:25.515000Z, 1533.87 2012-04-26T16:09:25.609000Z, 1533.87 2012-04-26T16:09:25.702000Z, 1533.87 2012-04-26T16:09:25.812000Z, 1533.87 2012-04-26T16:09:25.906000Z, 1533.87 2012-04-26T16:09:26.031000Z, 1533.87 2012-04-26T16:09:26.109000Z, 1533.87 2012-04-26T16:09:26.202000Z, 1533.87 2012-04-26T16:09:26.312000Z, 1533.87 2012-04-26T16:09:26.406000Z, 1533.87 2012-04-26T16:09:26.515000Z, 1533.87 2012-04-26T16:09:26.609000Z, 1533.87 2012-04-26T16:09:26.702000Z, 1533.87 2012-04-26T16:09:26.812000Z, 1533.87 2012-04-26T16:09:26.906000Z, 1533.87 2012-04-26T16:09:27.015000Z, 1533.87 2012-04-26T16:09:27.109000Z, 1533.87 2012-04-26T16:09:27.203000Z, 1533.87 2012-04-26T16:09:27.312000Z, 1533.87 2012-04-26T16:09:27.406000Z, 1533.87 2012-04-26T16:09:27.499000Z, 1533.87 2012-04-26T16:09:27.609000Z, 1533.87 2012-04-26T16:09:27.703000Z, 1533.87 2012-04-26T16:09:27.812000Z, 1533.87 2012-04-26T16:09:27.906000Z, 1533.87 2012-04-26T16:09:28.015000Z, 1533.87 2012-04-26T16:09:28.109000Z, 1533.87 2012-04-26T16:09:28.203000Z, 1533.87 2012-04-26T16:09:28.312000Z, 1533.87 2012-04-26T16:09:28.406000Z, 1533.87 2012-04-26T16:09:28.515000Z, 1533.87 2012-04-26T16:09:28.609000Z, 1533.87 2012-04-26T16:09:28.703000Z, 1533.87 2012-04-26T16:09:28.796000Z, 1533.87 2012-04-26T16:09:28.906000Z, 1533.87 2012-04-26T16:09:29.015000Z, 1533.87 2012-04-26T16:09:29.109000Z, 1533.87 2012-04-26T16:09:29.203000Z, 1533.87 2012-04-26T16:09:29.312000Z, 1533.87 2012-04-26T16:09:29.406000Z, 1533.87 2012-04-26T16:09:29.515000Z, 1533.87 2012-04-26T16:09:29.609000Z, 1533.87 2012-04-26T16:09:29.703000Z, 1533.87 2012-04-26T16:09:29.812000Z, 1533.87 2012-04-26T16:09:29.906000Z, 1533.87 2012-04-26T16:09:30.015000Z, 1533.87 2012-04-26T16:09:30.109000Z, 1533.87 2012-04-26T16:09:30.203000Z, 1533.87 2012-04-26T16:09:30.312000Z, 1533.87 2012-04-26T16:09:30.406000Z, 1533.87 2012-04-26T16:09:30.515000Z, 1533.87 2012-04-26T16:09:30.609000Z, 1533.87 2012-04-26T16:09:30.703000Z, 1533.87 2012-04-26T16:09:30.812000Z, 1533.87 2012-04-26T16:09:30.906000Z, 1533.87 2012-04-26T16:09:31.015000Z, 1533.87 2012-04-26T16:09:31.109000Z, 1533.87 2012-04-26T16:09:31.203000Z, 1533.87 2012-04-26T16:09:31.312000Z, 1533.87 2012-04-26T16:09:31.406000Z, 1533.87 2012-04-26T16:09:31.515000Z, 1533.87 2012-04-26T16:09:31.609000Z, 1533.87 2012-04-26T16:09:31.703000Z, 1533.87 2012-04-26T16:09:31.812000Z, 1533.87 2012-04-26T16:09:31.906000Z, 1533.87 2012-04-26T16:09:32.015000Z, 1533.87 2012-04-26T16:09:32.109000Z, 1533.87 2012-04-26T16:09:32.203000Z, 1533.87 2012-04-26T16:09:32.312000Z, 1533.87 2012-04-26T16:09:32.406000Z, 1533.87 2012-04-26T16:09:32.515000Z, 1533.87 2012-04-26T16:09:32.609000Z, 1533.87 2012-04-26T16:09:32.703000Z, 1533.87 2012-04-26T16:09:32.828000Z, 1533.87 2012-04-26T16:09:32.906000Z, 1533.87 2012-04-26T16:09:33.015000Z, 1533.87 2012-04-26T16:09:33.109000Z, 1533.87 2012-04-26T16:09:33.203000Z, 1533.87 2012-04-26T16:09:33.312000Z, 1533.87 2012-04-26T16:09:33.406000Z, 1533.87 2012-04-26T16:09:33.515000Z, 1533.87 2012-04-26T16:09:33.609000Z, 1533.87 2012-04-26T16:09:33.703000Z, 1533.87 2012-04-26T16:09:33.812000Z, 1533.87 2012-04-26T16:09:33.906000Z, 1533.87 2012-04-26T16:09:34.015000Z, 1533.87 2012-04-26T16:09:34.109000Z, 1533.87 2012-04-26T16:09:34.203000Z, 1533.87 2012-04-26T16:09:34.328000Z, 1533.87 2012-04-26T16:09:34.406000Z, 1533.87 2012-04-26T16:09:34.515000Z, 1533.87 2012-04-26T16:09:34.609000Z, 1533.87 2012-04-26T16:09:34.703000Z, 1533.87 2012-04-26T16:09:34.812000Z, 1533.87 2012-04-26T16:09:34.906000Z, 1533.87 2012-04-26T16:09:35.015000Z, 1533.87 2012-04-26T16:09:35.109000Z, 1533.87 2012-04-26T16:09:35.218000Z, 1533.87 2012-04-26T16:09:35.312000Z, 1533.87 2012-04-26T16:09:35.406000Z, 1533.87 2012-04-26T16:09:35.515000Z, 1533.88 2012-04-26T16:09:35.609000Z, 1533.88 2012-04-26T16:09:35.703000Z, 1533.88 2012-04-26T16:09:35.812000Z, 1533.88 2012-04-26T16:09:35.906000Z, 1533.88 2012-04-26T16:09:36.015000Z, 1533.88 2012-04-26T16:09:36.109000Z, 1533.88 2012-04-26T16:09:36.203000Z, 1533.88 2012-04-26T16:09:36.312000Z, 1533.88 2012-04-26T16:09:36.406000Z, 1533.89 2012-04-26T16:09:36.515000Z, 1533.89 2012-04-26T16:09:36.609000Z, 1533.89 2012-04-26T16:09:36.703000Z, 1533.89 2012-04-26T16:09:36.812000Z, 1533.89 2012-04-26T16:09:36.906000Z, 1533.89 2012-04-26T16:09:37.015000Z, 1533.89 2012-04-26T16:09:37.109000Z, 1533.89 2012-04-26T16:09:37.203000Z, 1533.89 2012-04-26T16:09:37.312000Z, 1533.89 2012-04-26T16:09:37.406000Z, 1533.89 2012-04-26T16:09:37.515000Z, 1533.89 2012-04-26T16:09:37.609000Z, 1533.89 2012-04-26T16:09:37.703000Z, 1533.89 2012-04-26T16:09:37.812000Z, 1533.90 2012-04-26T16:09:37.906000Z, 1533.90 2012-04-26T16:09:38.015000Z, 1533.90 2012-04-26T16:09:38.109000Z, 1533.90 2012-04-26T16:09:38.203000Z, 1533.90 2012-04-26T16:09:38.312000Z, 1533.89 2012-04-26T16:09:38.406000Z, 1533.89 2012-04-26T16:09:38.515000Z, 1533.89 2012-04-26T16:09:38.609000Z, 1533.89 2012-04-26T16:09:38.703000Z, 1533.89 2012-04-26T16:09:38.812000Z, 1533.89 2012-04-26T16:09:38.906000Z, 1533.89 2012-04-26T16:09:39.015000Z, 1533.89 2012-04-26T16:09:39.109000Z, 1533.89 2012-04-26T16:09:39.203000Z, 1533.89 2012-04-26T16:09:39.312000Z, 1533.89 2012-04-26T16:09:39.406000Z, 1533.89 2012-04-26T16:09:39.515000Z, 1533.89 2012-04-26T16:09:39.609000Z, 1533.88 2012-04-26T16:09:39.718000Z, 1533.88 2012-04-26T16:09:39.812000Z, 1533.88 2012-04-26T16:09:39.906000Z, 1533.88 2012-04-26T16:09:40.015000Z, 1533.88 2012-04-26T16:09:40.109000Z, 1533.88 2012-04-26T16:09:40.218000Z, 1533.88 2012-04-26T16:09:40.312000Z, 1533.88 2012-04-26T16:09:40.406000Z, 1533.88 2012-04-26T16:09:40.515000Z, 1533.88 2012-04-26T16:09:40.609000Z, 1533.88 2012-04-26T16:09:40.718000Z, 1533.88 2012-04-26T16:09:40.812000Z, 1533.88 2012-04-26T16:09:40.906000Z, 1533.88 2012-04-26T16:09:41.015000Z, 1533.88 2012-04-26T16:09:41.109000Z, 1533.88 2012-04-26T16:09:41.218000Z, 1533.89 2012-04-26T16:09:41.312000Z, 1533.89 2012-04-26T16:09:41.406000Z, 1533.89 2012-04-26T16:09:41.515000Z, 1533.89 2012-04-26T16:09:41.609000Z, 1533.89 2012-04-26T16:09:41.718000Z, 1533.89 2012-04-26T16:09:41.812000Z, 1533.89 2012-04-26T16:09:41.906000Z, 1533.89 2012-04-26T16:09:42.015000Z, 1533.89 2012-04-26T16:09:42.109000Z, 1533.89 2012-04-26T16:09:42.218000Z, 1533.89 2012-04-26T16:09:42.312000Z, 1533.88 2012-04-26T16:09:42.406000Z, 1533.88 2012-04-26T16:09:42.515000Z, 1533.88 2012-04-26T16:09:42.609000Z, 1533.88 2012-04-26T16:09:42.718000Z, 1533.88 2012-04-26T16:09:42.812000Z, 1533.88 2012-04-26T16:09:42.906000Z, 1533.88 2012-04-26T16:09:43.015000Z, 1533.88 2012-04-26T16:09:43.109000Z, 1533.88 2012-04-26T16:09:43.203000Z, 1533.88 2012-04-26T16:09:43.312000Z, 1533.88 2012-04-26T16:09:43.406000Z, 1533.88 2012-04-26T16:09:43.515000Z, 1533.88 2012-04-26T16:09:43.609000Z, 1533.88 2012-04-26T16:09:43.703000Z, 1533.88 2012-04-26T16:09:43.812000Z, 1533.88 2012-04-26T16:09:43.906000Z, 1533.88 2012-04-26T16:09:44.015000Z, 1533.88 2012-04-26T16:09:44.109000Z, 1533.88 2012-04-26T16:09:44.203000Z, 1533.88 2012-04-26T16:09:44.312000Z, 1533.89 2012-04-26T16:09:44.406000Z, 1533.89 2012-04-26T16:09:44.515000Z, 1533.89 2012-04-26T16:09:44.609000Z, 1533.89 2012-04-26T16:09:44.703000Z, 1533.89 2012-04-26T16:09:44.812000Z, 1533.89 2012-04-26T16:09:44.921000Z, 1533.89 2012-04-26T16:09:45.015000Z, 1533.89 2012-04-26T16:09:45.109000Z, 1533.89 2012-04-26T16:09:45.218000Z, 1533.89 2012-04-26T16:09:45.312000Z, 1533.89 2012-04-26T16:09:45.406000Z, 1533.89 2012-04-26T16:09:45.515000Z, 1533.89 2012-04-26T16:09:45.609000Z, 1533.89 2012-04-26T16:09:45.718000Z, 1533.89 2012-04-26T16:09:45.812000Z, 1533.89 2012-04-26T16:09:45.906000Z, 1533.88 2012-04-26T16:09:46.015000Z, 1533.88 2012-04-26T16:09:46.109000Z, 1533.88 2012-04-26T16:09:46.218000Z, 1533.88 2012-04-26T16:09:46.312000Z, 1533.88 2012-04-26T16:09:46.406000Z, 1533.88 2012-04-26T16:09:46.515000Z, 1533.88 2012-04-26T16:09:46.609000Z, 1533.88 2012-04-26T16:09:46.718000Z, 1533.88 2012-04-26T16:09:46.797000Z, 1533.88 2012-04-26T16:09:46.906000Z, 1533.88 2012-04-26T16:09:47.015000Z, 1533.88 2012-04-26T16:09:47.109000Z, 1533.88 2012-04-26T16:09:47.218000Z, 1533.88 2012-04-26T16:09:47.312000Z, 1533.88 2012-04-26T16:09:47.406000Z, 1533.88 2012-04-26T16:09:47.515000Z, 1533.88 2012-04-26T16:09:47.609000Z, 1533.88 2012-04-26T16:09:47.703000Z, 1533.88 2012-04-26T16:09:47.812000Z, 1533.88 2012-04-26T16:09:47.906000Z, 1533.88 2012-04-26T16:09:48.015000Z, 1533.88 2012-04-26T16:09:48.109000Z, 1533.88 2012-04-26T16:09:48.203000Z, 1533.88 2012-04-26T16:09:48.312000Z, 1533.88 2012-04-26T16:09:48.406000Z, 1533.88 2012-04-26T16:09:48.515000Z, 1533.88 2012-04-26T16:09:48.609000Z, 1533.88 2012-04-26T16:09:48.703000Z, 1533.88 2012-04-26T16:09:48.812000Z, 1533.88 2012-04-26T16:09:48.906000Z, 1533.88 2012-04-26T16:09:49.015000Z, 1533.88 2012-04-26T16:09:49.109000Z, 1533.88 2012-04-26T16:09:49.203000Z, 1533.88 2012-04-26T16:09:49.312000Z, 1533.88 2012-04-26T16:09:49.406000Z, 1533.88 2012-04-26T16:09:49.515000Z, 1533.88 2012-04-26T16:09:49.609000Z, 1533.88 2012-04-26T16:09:49.703000Z, 1533.88 2012-04-26T16:09:49.812000Z, 1533.88 2012-04-26T16:09:49.906000Z, 1533.88 2012-04-26T16:09:50.015000Z, 1533.88 2012-04-26T16:09:50.109000Z, 1533.88 2012-04-26T16:09:50.203000Z, 1533.88 2012-04-26T16:09:50.312000Z, 1533.88 2012-04-26T16:09:50.406000Z, 1533.88 2012-04-26T16:09:50.515000Z, 1533.88 2012-04-26T16:09:50.609000Z, 1533.88 2012-04-26T16:09:50.703000Z, 1533.88 2012-04-26T16:09:50.797000Z, 1533.88 2012-04-26T16:09:50.906000Z, 1533.88 2012-04-26T16:09:51.015000Z, 1533.88 2012-04-26T16:09:51.109000Z, 1533.88 2012-04-26T16:09:51.203000Z, 1533.88 2012-04-26T16:09:51.312000Z, 1533.88 2012-04-26T16:09:51.406000Z, 1533.88 2012-04-26T16:09:51.515000Z, 1533.88 2012-04-26T16:09:51.609000Z, 1533.88 2012-04-26T16:09:51.703000Z, 1533.88 2012-04-26T16:09:51.812000Z, 1533.88 2012-04-26T16:09:51.906000Z, 1533.88 2012-04-26T16:09:52.015000Z, 1533.88 2012-04-26T16:09:52.109000Z, 1533.88 2012-04-26T16:09:52.203000Z, 1533.88 2012-04-26T16:09:52.312000Z, 1533.88 2012-04-26T16:09:52.406000Z, 1533.88 2012-04-26T16:09:52.500000Z, 1533.88 2012-04-26T16:09:52.609000Z, 1533.88 2012-04-26T16:09:52.703000Z, 1533.88 2012-04-26T16:09:52.812000Z, 1533.88 2012-04-26T16:09:52.906000Z, 1533.88 2012-04-26T16:09:53.015000Z, 1533.88 2012-04-26T16:09:53.109000Z, 1533.88 2012-04-26T16:09:53.203000Z, 1533.88 2012-04-26T16:09:53.312000Z, 1533.88 2012-04-26T16:09:53.406000Z, 1533.88 2012-04-26T16:09:53.515000Z, 1533.88 2012-04-26T16:09:53.609000Z, 1533.88 2012-04-26T16:09:53.703000Z, 1533.88 2012-04-26T16:09:53.812000Z, 1533.88 2012-04-26T16:09:53.906000Z, 1533.88 2012-04-26T16:09:54.015000Z, 1533.88 2012-04-26T16:09:54.109000Z, 1533.88 2012-04-26T16:09:54.203000Z, 1533.88 2012-04-26T16:09:54.312000Z, 1533.88 2012-04-26T16:09:54.406000Z, 1533.88 2012-04-26T16:09:54.515000Z, 1533.88 2012-04-26T16:09:54.609000Z, 1533.88 2012-04-26T16:09:54.703000Z, 1533.89 2012-04-26T16:09:54.812000Z, 1533.89 2012-04-26T16:09:54.906000Z, 1533.89 2012-04-26T16:09:55.015000Z, 1533.89 2012-04-26T16:09:55.109000Z, 1533.89 2012-04-26T16:09:55.203000Z, 1533.89 2012-04-26T16:09:55.312000Z, 1533.88 2012-04-26T16:09:55.406000Z, 1533.88 2012-04-26T16:09:55.515000Z, 1533.88 2012-04-26T16:09:55.609000Z, 1533.88 2012-04-26T16:09:55.703000Z, 1533.88 2012-04-26T16:09:55.812000Z, 1533.88 2012-04-26T16:09:55.906000Z, 1533.88 2012-04-26T16:09:56.015000Z, 1533.88 2012-04-26T16:09:56.109000Z, 1533.88 2012-04-26T16:09:56.203000Z, 1533.88 2012-04-26T16:09:56.312000Z, 1533.88 2012-04-26T16:09:56.406000Z, 1533.88 2012-04-26T16:09:56.515000Z, 1533.88 2012-04-26T16:09:56.625000Z, 1533.88 2012-04-26T16:09:56.703000Z, 1533.88 2012-04-26T16:09:56.812000Z, 1533.88 2012-04-26T16:09:56.906000Z, 1533.88 2012-04-26T16:09:57.015000Z, 1533.88 2012-04-26T16:09:57.109000Z, 1533.88 2012-04-26T16:09:57.203000Z, 1533.88 2012-04-26T16:09:57.312000Z, 1533.88 2012-04-26T16:09:57.406000Z, 1533.88 2012-04-26T16:09:57.515000Z, 1533.88 2012-04-26T16:09:57.609000Z, 1533.88 2012-04-26T16:09:57.703000Z, 1533.88 2012-04-26T16:09:57.812000Z, 1533.88 2012-04-26T16:09:57.906000Z, 1533.88 2012-04-26T16:09:58.015000Z, 1533.88 2012-04-26T16:09:58.109000Z, 1533.88 2012-04-26T16:09:58.203000Z, 1533.88 2012-04-26T16:09:58.312000Z, 1533.88 2012-04-26T16:09:58.406000Z, 1533.88 2012-04-26T16:09:58.515000Z, 1533.88 2012-04-26T16:09:58.609000Z, 1533.88 2012-04-26T16:09:58.734000Z, 1533.88 2012-04-26T16:09:58.812000Z, 1533.88 2012-04-26T16:09:58.906000Z, 1533.88 2012-04-26T16:09:59.015000Z, 1533.88 2012-04-26T16:09:59.109000Z, 1533.88 2012-04-26T16:09:59.203000Z, 1533.88 2012-04-26T16:09:59.312000Z, 1533.88 2012-04-26T16:09:59.406000Z, 1533.88 2012-04-26T16:09:59.515000Z, 1533.88 2012-04-26T16:09:59.609000Z, 1533.88 2012-04-26T16:09:59.703000Z, 1533.88 2012-04-26T16:09:59.797000Z, 1533.88 2012-04-26T16:09:59.906000Z, 1533.88 2012-04-26T16:10:00.015000Z, 1533.88 2012-04-26T16:10:00.109000Z, 1533.88 2012-04-26T16:10:00.203000Z, 1533.88 2012-04-26T16:10:00.312000Z, 1533.88 2012-04-26T16:10:00.406000Z, 1533.88 2012-04-26T16:10:00.515000Z, 1533.88 2012-04-26T16:10:00.609000Z, 1533.88 2012-04-26T16:10:00.703000Z, 1533.88 2012-04-26T16:10:00.812000Z, 1533.88 2012-04-26T16:10:00.906000Z, 1533.88 2012-04-26T16:10:01.015000Z, 1533.88 2012-04-26T16:10:01.109000Z, 1533.88 2012-04-26T16:10:01.203000Z, 1533.88 2012-04-26T16:10:01.312000Z, 1533.88 2012-04-26T16:10:01.406000Z, 1533.88 2012-04-26T16:10:01.515000Z, 1533.88 2012-04-26T16:10:01.609000Z, 1533.88 2012-04-26T16:10:01.703000Z, 1533.88 2012-04-26T16:10:01.812000Z, 1533.88 2012-04-26T16:10:01.906000Z, 1533.88 2012-04-26T16:10:02.015000Z, 1533.88 2012-04-26T16:10:02.109000Z, 1533.88 2012-04-26T16:10:02.203000Z, 1533.88 2012-04-26T16:10:02.312000Z, 1533.88 2012-04-26T16:10:02.406000Z, 1533.88 2012-04-26T16:10:02.515000Z, 1533.88 2012-04-26T16:10:02.609000Z, 1533.88 2012-04-26T16:10:02.703000Z, 1533.88 2012-04-26T16:10:02.812000Z, 1533.88 2012-04-26T16:10:02.922000Z, 1533.88 2012-04-26T16:10:03.015000Z, 1533.88 2012-04-26T16:10:03.109000Z, 1533.88 2012-04-26T16:10:03.203000Z, 1533.88 2012-04-26T16:10:03.312000Z, 1533.88 2012-04-26T16:10:03.406000Z, 1533.88 2012-04-26T16:10:03.515000Z, 1533.88 2012-04-26T16:10:03.609000Z, 1533.88 2012-04-26T16:10:03.703000Z, 1533.88 2012-04-26T16:10:03.812000Z, 1533.88 2012-04-26T16:10:03.906000Z, 1533.87 2012-04-26T16:10:04.015000Z, 1533.87 2012-04-26T16:10:04.109000Z, 1533.87 2012-04-26T16:10:04.219000Z, 1533.87 2012-04-26T16:10:04.312000Z, 1533.87 2012-04-26T16:10:04.406000Z, 1533.87 2012-04-26T16:10:04.515000Z, 1533.87 2012-04-26T16:10:04.609000Z, 1533.87 2012-04-26T16:10:04.719000Z, 1533.87 2012-04-26T16:10:04.812000Z, 1533.87 2012-04-26T16:10:04.906000Z, 1533.87 2012-04-26T16:10:05.015000Z, 1533.87 2012-04-26T16:10:05.109000Z, 1533.87 2012-04-26T16:10:05.203000Z, 1533.87 2012-04-26T16:10:05.312000Z, 1533.87 2012-04-26T16:10:05.406000Z, 1533.87 2012-04-26T16:10:05.515000Z, 1533.87 2012-04-26T16:10:05.609000Z, 1533.87 2012-04-26T16:10:05.703000Z, 1533.87 2012-04-26T16:10:05.812000Z, 1533.87 2012-04-26T16:10:05.906000Z, 1533.87 2012-04-26T16:10:06.015000Z, 1533.87 2012-04-26T16:10:06.109000Z, 1533.87 2012-04-26T16:10:06.219000Z, 1533.87 2012-04-26T16:10:06.312000Z, 1533.87 2012-04-26T16:10:06.406000Z, 1533.87 2012-04-26T16:10:06.516000Z, 1533.87 2012-04-26T16:10:06.609000Z, 1533.87 2012-04-26T16:10:06.719000Z, 1533.87 2012-04-26T16:10:06.812000Z, 1533.87 2012-04-26T16:10:06.906000Z, 1533.87 2012-04-26T16:10:07.016000Z, 1533.87 2012-04-26T16:10:07.109000Z, 1533.87 2012-04-26T16:10:07.219000Z, 1533.87 2012-04-26T16:10:07.312000Z, 1533.87 2012-04-26T16:10:07.406000Z, 1533.87 2012-04-26T16:10:07.516000Z, 1533.87 2012-04-26T16:10:07.609000Z, 1533.87 2012-04-26T16:10:07.703000Z, 1533.87 2012-04-26T16:10:07.812000Z, 1533.87 2012-04-26T16:10:07.906000Z, 1533.87 2012-04-26T16:10:08.016000Z, 1533.87 2012-04-26T16:10:08.109000Z, 1533.87 2012-04-26T16:10:08.219000Z, 1533.87 2012-04-26T16:10:08.312000Z, 1533.87 2012-04-26T16:10:08.406000Z, 1533.88 2012-04-26T16:10:08.516000Z, 1533.88 2012-04-26T16:10:08.609000Z, 1533.88 2012-04-26T16:10:08.703000Z, 1533.88 2012-04-26T16:10:08.812000Z, 1533.88 2012-04-26T16:10:08.906000Z, 1533.88 2012-04-26T16:10:09.016000Z, 1533.88 2012-04-26T16:10:09.109000Z, 1533.88 2012-04-26T16:10:09.219000Z, 1533.88 2012-04-26T16:10:09.312000Z, 1533.88 2012-04-26T16:10:09.406000Z, 1533.88 2012-04-26T16:10:09.516000Z, 1533.88 2012-04-26T16:10:09.609000Z, 1533.88 2012-04-26T16:10:09.719000Z, 1533.88 2012-04-26T16:10:09.812000Z, 1533.88 2012-04-26T16:10:09.906000Z, 1533.89 2012-04-26T16:10:10.016000Z, 1533.89 2012-04-26T16:10:10.109000Z, 1533.88 2012-04-26T16:10:10.203000Z, 1533.88 2012-04-26T16:10:10.312000Z, 1533.88 2012-04-26T16:10:10.406000Z, 1533.88 2012-04-26T16:10:10.516000Z, 1533.88 2012-04-26T16:10:10.609000Z, 1533.88 2012-04-26T16:10:10.703000Z, 1533.88 2012-04-26T16:10:10.812000Z, 1533.88 2012-04-26T16:10:10.906000Z, 1533.88 2012-04-26T16:10:11.016000Z, 1533.88 2012-04-26T16:10:11.109000Z, 1533.88 2012-04-26T16:10:11.203000Z, 1533.88 2012-04-26T16:10:11.312000Z, 1533.88 2012-04-26T16:10:11.406000Z, 1533.88 2012-04-26T16:10:11.516000Z, 1533.88 2012-04-26T16:10:11.609000Z, 1533.88 2012-04-26T16:10:11.703000Z, 1533.88 2012-04-26T16:10:11.812000Z, 1533.88 2012-04-26T16:10:11.906000Z, 1533.88 2012-04-26T16:10:12.016000Z, 1533.89 2012-04-26T16:10:12.109000Z, 1533.89 2012-04-26T16:10:12.203000Z, 1533.89 2012-04-26T16:10:12.312000Z, 1533.89 2012-04-26T16:10:12.406000Z, 1533.89 2012-04-26T16:10:12.516000Z, 1533.89 2012-04-26T16:10:12.609000Z, 1533.89 2012-04-26T16:10:12.703000Z, 1533.89 2012-04-26T16:10:12.812000Z, 1533.89 2012-04-26T16:10:12.906000Z, 1533.89 2012-04-26T16:10:13.016000Z, 1533.89 2012-04-26T16:10:13.109000Z, 1533.89 2012-04-26T16:10:13.203000Z, 1533.89 2012-04-26T16:10:13.312000Z, 1533.89 2012-04-26T16:10:13.406000Z, 1533.89 2012-04-26T16:10:13.516000Z, 1533.89 2012-04-26T16:10:13.609000Z, 1533.89 2012-04-26T16:10:13.703000Z, 1533.89 2012-04-26T16:10:13.812000Z, 1533.89 2012-04-26T16:10:13.906000Z, 1533.89 2012-04-26T16:10:14.016000Z, 1533.89 2012-04-26T16:10:14.109000Z, 1533.89 2012-04-26T16:10:14.219000Z, 1533.89 2012-04-26T16:10:14.312000Z, 1533.89 2012-04-26T16:10:14.406000Z, 1533.89 2012-04-26T16:10:14.516000Z, 1533.89 2012-04-26T16:10:14.609000Z, 1533.89 2012-04-26T16:10:14.703000Z, 1533.89 2012-04-26T16:10:14.812000Z, 1533.89 2012-04-26T16:10:14.906000Z, 1533.89 2012-04-26T16:10:15.000000Z, 1533.88 2012-04-26T16:10:15.109000Z, 1533.88 2012-04-26T16:10:15.203000Z, 1533.88 2012-04-26T16:10:15.312000Z, 1533.88 2012-04-26T16:10:15.406000Z, 1533.88 2012-04-26T16:10:15.516000Z, 1533.88 2012-04-26T16:10:15.609000Z, 1533.88 2012-04-26T16:10:15.703000Z, 1533.88 2012-04-26T16:10:15.812000Z, 1533.88 2012-04-26T16:10:15.906000Z, 1533.88 2012-04-26T16:10:16.016000Z, 1533.88 2012-04-26T16:10:16.109000Z, 1533.88 2012-04-26T16:10:16.203000Z, 1533.88 2012-04-26T16:10:16.313000Z, 1533.88 2012-04-26T16:10:16.406000Z, 1533.88 2012-04-26T16:10:16.516000Z, 1533.88 2012-04-26T16:10:16.609000Z, 1533.88 2012-04-26T16:10:16.703000Z, 1533.88 2012-04-26T16:10:16.813000Z, 1533.88 2012-04-26T16:10:16.906000Z, 1533.88 2012-04-26T16:10:17.016000Z, 1533.89 2012-04-26T16:10:17.109000Z, 1533.89 2012-04-26T16:10:17.203000Z, 1533.89 2012-04-26T16:10:17.313000Z, 1533.89 2012-04-26T16:10:17.406000Z, 1533.89 2012-04-26T16:10:17.516000Z, 1533.89 2012-04-26T16:10:17.609000Z, 1533.89 2012-04-26T16:10:17.703000Z, 1533.89 2012-04-26T16:10:17.813000Z, 1533.90 2012-04-26T16:10:17.922000Z, 1533.90 2012-04-26T16:10:18.016000Z, 1533.90 2012-04-26T16:10:18.109000Z, 1533.90 2012-04-26T16:10:18.203000Z, 1533.90 2012-04-26T16:10:18.313000Z, 1533.90 2012-04-26T16:10:18.406000Z, 1533.90 2012-04-26T16:10:18.516000Z, 1533.90 2012-04-26T16:10:18.609000Z, 1533.90 2012-04-26T16:10:18.703000Z, 1533.90 2012-04-26T16:10:18.813000Z, 1533.90 2012-04-26T16:10:18.906000Z, 1533.90 2012-04-26T16:10:19.000000Z, 1533.90 2012-04-26T16:10:19.109000Z, 1533.90 2012-04-26T16:10:19.203000Z, 1533.90 2012-04-26T16:10:19.313000Z, 1533.90 2012-04-26T16:10:19.406000Z, 1533.90 2012-04-26T16:10:19.516000Z, 1533.89 2012-04-26T16:10:19.609000Z, 1533.90 2012-04-26T16:10:19.703000Z, 1533.90 2012-04-26T16:10:19.813000Z, 1533.90 2012-04-26T16:10:19.906000Z, 1533.89 2012-04-26T16:10:20.016000Z, 1533.89 2012-04-26T16:10:20.109000Z, 1533.89 2012-04-26T16:10:20.203000Z, 1533.89 2012-04-26T16:10:20.313000Z, 1533.89 2012-04-26T16:10:20.406000Z, 1533.89 2012-04-26T16:10:20.516000Z, 1533.89 2012-04-26T16:10:20.609000Z, 1533.89 2012-04-26T16:10:20.719000Z, 1533.89 2012-04-26T16:10:20.813000Z, 1533.89 2012-04-26T16:10:20.906000Z, 1533.89 2012-04-26T16:10:21.016000Z, 1533.89 2012-04-26T16:10:21.109000Z, 1533.89 2012-04-26T16:10:21.203000Z, 1533.89 2012-04-26T16:10:21.313000Z, 1533.89 2012-04-26T16:10:21.406000Z, 1533.89 2012-04-26T16:10:21.516000Z, 1533.89 2012-04-26T16:10:21.609000Z, 1533.89 2012-04-26T16:10:21.703000Z, 1533.89 2012-04-26T16:10:21.813000Z, 1533.89 2012-04-26T16:10:21.906000Z, 1533.89 2012-04-26T16:10:22.000000Z, 1533.89 2012-04-26T16:10:22.109000Z, 1533.89 2012-04-26T16:10:22.203000Z, 1533.89 2012-04-26T16:10:22.313000Z, 1533.90 2012-04-26T16:10:22.406000Z, 1533.90 2012-04-26T16:10:22.516000Z, 1533.90 2012-04-26T16:10:22.609000Z, 1533.90 2012-04-26T16:10:22.703000Z, 1533.90 2012-04-26T16:10:22.813000Z, 1533.90 2012-04-26T16:10:22.906000Z, 1533.90 2012-04-26T16:10:23.016000Z, 1533.90 2012-04-26T16:10:23.109000Z, 1533.90 2012-04-26T16:10:23.219000Z, 1533.90 2012-04-26T16:10:23.313000Z, 1533.90 2012-04-26T16:10:23.406000Z, 1533.90 2012-04-26T16:10:23.516000Z, 1533.90 2012-04-26T16:10:23.609000Z, 1533.90 2012-04-26T16:10:23.703000Z, 1533.90 2012-04-26T16:10:23.813000Z, 1533.89 2012-04-26T16:10:23.906000Z, 1533.89 2012-04-26T16:10:24.016000Z, 1533.89 2012-04-26T16:10:24.109000Z, 1533.89 2012-04-26T16:10:24.203000Z, 1533.89 2012-04-26T16:10:24.313000Z, 1533.89 2012-04-26T16:10:24.406000Z, 1533.89 2012-04-26T16:10:24.516000Z, 1533.89 2012-04-26T16:10:24.609000Z, 1533.89 2012-04-26T16:10:24.703000Z, 1533.89 2012-04-26T16:10:24.813000Z, 1533.89 2012-04-26T16:10:24.906000Z, 1533.89 2012-04-26T16:10:25.016000Z, 1533.89 2012-04-26T16:10:25.109000Z, 1533.89 2012-04-26T16:10:25.203000Z, 1533.89 2012-04-26T16:10:25.313000Z, 1533.89 2012-04-26T16:10:25.406000Z, 1533.89 2012-04-26T16:10:25.516000Z, 1533.89 2012-04-26T16:10:25.609000Z, 1533.89 2012-04-26T16:10:25.703000Z, 1533.89 2012-04-26T16:10:25.813000Z, 1533.89 2012-04-26T16:10:25.906000Z, 1533.89 2012-04-26T16:10:26.016000Z, 1533.89 2012-04-26T16:10:26.110000Z, 1533.89 2012-04-26T16:10:26.203000Z, 1533.89 2012-04-26T16:10:26.313000Z, 1533.89 2012-04-26T16:10:26.406000Z, 1533.89 2012-04-26T16:10:26.516000Z, 1533.89 2012-04-26T16:10:26.610000Z, 1533.89 2012-04-26T16:10:26.703000Z, 1533.89 2012-04-26T16:10:26.813000Z, 1533.89 2012-04-26T16:10:26.906000Z, 1533.89 2012-04-26T16:10:27.000000Z, 1533.89 2012-04-26T16:10:27.110000Z, 1533.89 2012-04-26T16:10:27.203000Z, 1533.89 2012-04-26T16:10:27.313000Z, 1533.90 2012-04-26T16:10:27.406000Z, 1533.90 2012-04-26T16:10:27.516000Z, 1533.90 2012-04-26T16:10:27.610000Z, 1533.90 2012-04-26T16:10:27.703000Z, 1533.90 2012-04-26T16:10:27.813000Z, 1533.90 2012-04-26T16:10:27.906000Z, 1533.90 2012-04-26T16:10:28.000000Z, 1533.90 2012-04-26T16:10:28.110000Z, 1533.90 2012-04-26T16:10:28.203000Z, 1533.90 2012-04-26T16:10:28.313000Z, 1533.90 2012-04-26T16:10:28.406000Z, 1533.90 2012-04-26T16:10:28.516000Z, 1533.90 2012-04-26T16:10:28.610000Z, 1533.90 2012-04-26T16:10:28.703000Z, 1533.90 2012-04-26T16:10:28.813000Z, 1533.90 2012-04-26T16:10:28.906000Z, 1533.90 2012-04-26T16:10:29.000000Z, 1533.90 2012-04-26T16:10:29.110000Z, 1533.90 2012-04-26T16:10:29.219000Z, 1533.90 2012-04-26T16:10:29.313000Z, 1533.90 2012-04-26T16:10:29.406000Z, 1533.90 2012-04-26T16:10:29.516000Z, 1533.90 2012-04-26T16:10:29.610000Z, 1533.90 2012-04-26T16:10:29.719000Z, 1533.90 2012-04-26T16:10:29.813000Z, 1533.90 2012-04-26T16:10:29.906000Z, 1533.89 2012-04-26T16:10:30.016000Z, 1533.89 2012-04-26T16:10:30.110000Z, 1533.89 2012-04-26T16:10:30.219000Z, 1533.89 2012-04-26T16:10:30.313000Z, 1533.89 2012-04-26T16:10:30.406000Z, 1533.89 2012-04-26T16:10:30.516000Z, 1533.89 2012-04-26T16:10:30.610000Z, 1533.89 2012-04-26T16:10:30.703000Z, 1533.89 2012-04-26T16:10:30.813000Z, 1533.89 2012-04-26T16:10:30.906000Z, 1533.89 2012-04-26T16:10:31.016000Z, 1533.89 2012-04-26T16:10:31.110000Z, 1533.89 2012-04-26T16:10:31.219000Z, 1533.89 2012-04-26T16:10:31.313000Z, 1533.89 2012-04-26T16:10:31.406000Z, 1533.89 2012-04-26T16:10:31.516000Z, 1533.89 2012-04-26T16:10:31.610000Z, 1533.89 2012-04-26T16:10:31.719000Z, 1533.89 2012-04-26T16:10:31.813000Z, 1533.89 2012-04-26T16:10:31.922000Z, 1533.89 2012-04-26T16:10:32.000000Z, 1533.89 2012-04-26T16:10:32.110000Z, 1533.89 2012-04-26T16:10:32.203000Z, 1533.89 2012-04-26T16:10:32.313000Z, 1533.89 2012-04-26T16:10:32.406000Z, 1533.89 2012-04-26T16:10:32.516000Z, 1533.89 2012-04-26T16:10:32.610000Z, 1533.89 2012-04-26T16:10:32.719000Z, 1533.89 2012-04-26T16:10:32.813000Z, 1533.89 2012-04-26T16:10:32.906000Z, 1533.89 2012-04-26T16:10:33.016000Z, 1533.89 2012-04-26T16:10:33.110000Z, 1533.89 2012-04-26T16:10:33.203000Z, 1533.89 2012-04-26T16:10:33.313000Z, 1533.89 2012-04-26T16:10:33.406000Z, 1533.88 2012-04-26T16:10:33.516000Z, 1533.88 2012-04-26T16:10:33.610000Z, 1533.88 2012-04-26T16:10:33.703000Z, 1533.88 2012-04-26T16:10:33.813000Z, 1533.88 2012-04-26T16:10:33.906000Z, 1533.88 2012-04-26T16:10:34.000000Z, 1533.88 2012-04-26T16:10:34.110000Z, 1533.88 2012-04-26T16:10:34.203000Z, 1533.88 2012-04-26T16:10:34.313000Z, 1533.88 2012-04-26T16:10:34.406000Z, 1533.88 2012-04-26T16:10:34.500000Z, 1533.88 2012-04-26T16:10:34.610000Z, 1533.88 2012-04-26T16:10:34.703000Z, 1533.88 2012-04-26T16:10:34.813000Z, 1533.88 2012-04-26T16:10:34.906000Z, 1533.88 2012-04-26T16:10:35.000000Z, 1533.88 2012-04-26T16:10:35.110000Z, 1533.88 2012-04-26T16:10:35.203000Z, 1533.88 2012-04-26T16:10:35.313000Z, 1533.88 2012-04-26T16:10:35.406000Z, 1533.88 2012-04-26T16:10:35.516000Z, 1533.88 2012-04-26T16:10:35.610000Z, 1533.88 2012-04-26T16:10:35.703000Z, 1533.88 2012-04-26T16:10:35.797000Z, 1533.88 2012-04-26T16:10:35.907000Z, 1533.88 2012-04-26T16:10:36.016000Z, 1533.88 2012-04-26T16:10:36.110000Z, 1533.88 2012-04-26T16:10:36.203000Z, 1533.88 2012-04-26T16:10:36.313000Z, 1533.88 2012-04-26T16:10:36.407000Z, 1533.88 2012-04-26T16:10:36.500000Z, 1533.88 2012-04-26T16:10:36.610000Z, 1533.88 2012-04-26T16:10:36.703000Z, 1533.88 2012-04-26T16:10:36.813000Z, 1533.88 2012-04-26T16:10:36.907000Z, 1533.88 2012-04-26T16:10:37.000000Z, 1533.88 2012-04-26T16:10:37.110000Z, 1533.88 2012-04-26T16:10:37.203000Z, 1533.88 2012-04-26T16:10:37.313000Z, 1533.88 2012-04-26T16:10:37.407000Z, 1533.88 2012-04-26T16:10:37.516000Z, 1533.88 2012-04-26T16:10:37.610000Z, 1533.88 2012-04-26T16:10:37.703000Z, 1533.88 2012-04-26T16:10:37.813000Z, 1533.88 2012-04-26T16:10:37.907000Z, 1533.88 2012-04-26T16:10:38.016000Z, 1533.88 2012-04-26T16:10:38.110000Z, 1533.88 2012-04-26T16:10:38.203000Z, 1533.88 2012-04-26T16:10:38.313000Z, 1533.88 2012-04-26T16:10:38.407000Z, 1533.88 2012-04-26T16:10:38.516000Z, 1533.88 2012-04-26T16:10:38.610000Z, 1533.88 2012-04-26T16:10:38.703000Z, 1533.88 2012-04-26T16:10:38.797000Z, 1533.88 2012-04-26T16:10:38.907000Z, 1533.88 2012-04-26T16:10:39.032000Z, 1533.88 2012-04-26T16:10:39.110000Z, 1533.88 2012-04-26T16:10:39.203000Z, 1533.88 2012-04-26T16:10:39.328000Z, 1533.88 2012-04-26T16:10:39.407000Z, 1533.88 2012-04-26T16:10:39.516000Z, 1533.88 2012-04-26T16:10:39.610000Z, 1533.88 2012-04-26T16:10:39.703000Z, 1533.88 2012-04-26T16:10:39.813000Z, 1533.88 2012-04-26T16:10:39.907000Z, 1533.88 2012-04-26T16:10:40.032000Z, 1533.88 2012-04-26T16:10:40.110000Z, 1533.88 2012-04-26T16:10:40.203000Z, 1533.88 2012-04-26T16:10:40.313000Z, 1533.88 2012-04-26T16:10:40.407000Z, 1533.88 2012-04-26T16:10:40.500000Z, 1533.88 2012-04-26T16:10:40.610000Z, 1533.88 2012-04-26T16:10:40.703000Z, 1533.88 2012-04-26T16:10:40.813000Z, 1533.88 2012-04-26T16:10:40.907000Z, 1533.88 2012-04-26T16:10:41.016000Z, 1533.88 2012-04-26T16:10:41.110000Z, 1533.88 2012-04-26T16:10:41.203000Z, 1533.88 2012-04-26T16:10:41.297000Z, 1533.88 2012-04-26T16:10:41.407000Z, 1533.88 2012-04-26T16:10:41.516000Z, 1533.88 2012-04-26T16:10:41.610000Z, 1533.88 2012-04-26T16:10:41.703000Z, 1533.88 2012-04-26T16:10:41.813000Z, 1533.88 2012-04-26T16:10:41.907000Z, 1533.88 2012-04-26T16:10:42.016000Z, 1533.89 2012-04-26T16:10:42.110000Z, 1533.88 2012-04-26T16:10:42.203000Z, 1533.88 2012-04-26T16:10:42.313000Z, 1533.88 2012-04-26T16:10:42.407000Z, 1533.88 2012-04-26T16:10:42.516000Z, 1533.89 2012-04-26T16:10:42.610000Z, 1533.89 2012-04-26T16:10:42.703000Z, 1533.89 2012-04-26T16:10:42.813000Z, 1533.89 2012-04-26T16:10:42.907000Z, 1533.89 2012-04-26T16:10:43.016000Z, 1533.89 2012-04-26T16:10:43.110000Z, 1533.89 2012-04-26T16:10:43.203000Z, 1533.89 2012-04-26T16:10:43.313000Z, 1533.89 2012-04-26T16:10:43.407000Z, 1533.88 2012-04-26T16:10:43.516000Z, 1533.88 2012-04-26T16:10:43.610000Z, 1533.88 2012-04-26T16:10:43.703000Z, 1533.88 2012-04-26T16:10:43.797000Z, 1533.88 2012-04-26T16:10:43.907000Z, 1533.88 2012-04-26T16:10:44.016000Z, 1533.88 2012-04-26T16:10:44.110000Z, 1533.88 2012-04-26T16:10:44.203000Z, 1533.88 2012-04-26T16:10:44.313000Z, 1533.88 2012-04-26T16:10:44.407000Z, 1533.88 2012-04-26T16:10:44.516000Z, 1533.88 2012-04-26T16:10:44.610000Z, 1533.88 2012-04-26T16:10:44.703000Z, 1533.88 2012-04-26T16:10:44.813000Z, 1533.88 2012-04-26T16:10:44.907000Z, 1533.88 2012-04-26T16:10:45.016000Z, 1533.89 2012-04-26T16:10:45.110000Z, 1533.89 2012-04-26T16:10:45.203000Z, 1533.89 2012-04-26T16:10:45.313000Z, 1533.89 2012-04-26T16:10:45.407000Z, 1533.89 2012-04-26T16:10:45.516000Z, 1533.89 2012-04-26T16:10:45.610000Z, 1533.89 2012-04-26T16:10:45.704000Z, 1533.89 2012-04-26T16:10:45.813000Z, 1533.89 2012-04-26T16:10:45.907000Z, 1533.89 2012-04-26T16:10:46.016000Z, 1533.89 2012-04-26T16:10:46.110000Z, 1533.89 2012-04-26T16:10:46.204000Z, 1533.89 2012-04-26T16:10:46.313000Z, 1533.89 2012-04-26T16:10:46.407000Z, 1533.89 2012-04-26T16:10:46.516000Z, 1533.89 2012-04-26T16:10:46.610000Z, 1533.89 2012-04-26T16:10:46.704000Z, 1533.89 2012-04-26T16:10:46.829000Z, 1533.89 2012-04-26T16:10:46.907000Z, 1533.89 2012-04-26T16:10:47.016000Z, 1533.89 2012-04-26T16:10:47.110000Z, 1533.89 2012-04-26T16:10:47.204000Z, 1533.90 2012-04-26T16:10:47.313000Z, 1533.90 2012-04-26T16:10:47.407000Z, 1533.90 2012-04-26T16:10:47.516000Z, 1533.90 2012-04-26T16:10:47.610000Z, 1533.90 2012-04-26T16:10:47.704000Z, 1533.90 2012-04-26T16:10:47.813000Z, 1533.90 2012-04-26T16:10:47.907000Z, 1533.90 2012-04-26T16:10:48.016000Z, 1533.90 2012-04-26T16:10:48.110000Z, 1533.90 2012-04-26T16:10:48.204000Z, 1533.90 2012-04-26T16:10:48.313000Z, 1533.90 2012-04-26T16:10:48.407000Z, 1533.90 2012-04-26T16:10:48.516000Z, 1533.91 2012-04-26T16:10:48.610000Z, 1533.91 2012-04-26T16:10:48.704000Z, 1533.91 2012-04-26T16:10:48.813000Z, 1533.91 2012-04-26T16:10:48.907000Z, 1533.91 2012-04-26T16:10:49.016000Z, 1533.91 2012-04-26T16:10:49.110000Z, 1533.90 2012-04-26T16:10:49.204000Z, 1533.90 2012-04-26T16:10:49.313000Z, 1533.90 2012-04-26T16:10:49.407000Z, 1533.90 2012-04-26T16:10:49.516000Z, 1533.90 2012-04-26T16:10:49.610000Z, 1533.90 2012-04-26T16:10:49.719000Z, 1533.90 2012-04-26T16:10:49.813000Z, 1533.90 2012-04-26T16:10:49.907000Z, 1533.89 2012-04-26T16:10:50.016000Z, 1533.89 2012-04-26T16:10:50.110000Z, 1533.89 2012-04-26T16:10:50.204000Z, 1533.89 2012-04-26T16:10:50.313000Z, 1533.89 2012-04-26T16:10:50.407000Z, 1533.89 2012-04-26T16:10:50.516000Z, 1533.89 2012-04-26T16:10:50.610000Z, 1533.89 2012-04-26T16:10:50.704000Z, 1533.89 2012-04-26T16:10:50.813000Z, 1533.89 2012-04-26T16:10:50.907000Z, 1533.89 2012-04-26T16:10:51.016000Z, 1533.89 2012-04-26T16:10:51.110000Z, 1533.89 2012-04-26T16:10:51.204000Z, 1533.89 2012-04-26T16:10:51.313000Z, 1533.90 2012-04-26T16:10:51.407000Z, 1533.90 2012-04-26T16:10:51.516000Z, 1533.90 2012-04-26T16:10:51.610000Z, 1533.90 2012-04-26T16:10:51.704000Z, 1533.90 2012-04-26T16:10:51.813000Z, 1533.90 2012-04-26T16:10:51.907000Z, 1533.90 2012-04-26T16:10:52.016000Z, 1533.90 2012-04-26T16:10:52.110000Z, 1533.90 2012-04-26T16:10:52.204000Z, 1533.90 2012-04-26T16:10:52.313000Z, 1533.90 2012-04-26T16:10:52.407000Z, 1533.90 2012-04-26T16:10:52.516000Z, 1533.90 2012-04-26T16:10:52.610000Z, 1533.90 2012-04-26T16:10:52.704000Z, 1533.90 2012-04-26T16:10:52.813000Z, 1533.90 2012-04-26T16:10:52.907000Z, 1533.90 2012-04-26T16:10:53.016000Z, 1533.90 2012-04-26T16:10:53.110000Z, 1533.90 2012-04-26T16:10:53.204000Z, 1533.89 2012-04-26T16:10:53.313000Z, 1533.89 2012-04-26T16:10:53.407000Z, 1533.89 2012-04-26T16:10:53.516000Z, 1533.89 2012-04-26T16:10:53.610000Z, 1533.89 2012-04-26T16:10:53.704000Z, 1533.89 2012-04-26T16:10:53.813000Z, 1533.89 2012-04-26T16:10:53.907000Z, 1533.89 2012-04-26T16:10:54.016000Z, 1533.89 2012-04-26T16:10:54.110000Z, 1533.89 2012-04-26T16:10:54.204000Z, 1533.89 2012-04-26T16:10:54.329000Z, 1533.89 2012-04-26T16:10:54.407000Z, 1533.89 2012-04-26T16:10:54.516000Z, 1533.89 2012-04-26T16:10:54.610000Z, 1533.89 2012-04-26T16:10:54.704000Z, 1533.89 2012-04-26T16:10:54.813000Z, 1533.89 2012-04-26T16:10:54.907000Z, 1533.89 2012-04-26T16:10:55.016000Z, 1533.89 2012-04-26T16:10:55.110000Z, 1533.89 2012-04-26T16:10:55.219000Z, 1533.89 2012-04-26T16:10:55.313000Z, 1533.89 2012-04-26T16:10:55.407000Z, 1533.89 2012-04-26T16:10:55.516000Z, 1533.89 2012-04-26T16:10:55.610000Z, 1533.89 2012-04-26T16:10:55.704000Z, 1533.89 2012-04-26T16:10:55.813000Z, 1533.89 2012-04-26T16:10:55.907000Z, 1533.89 2012-04-26T16:10:56.016000Z, 1533.89 2012-04-26T16:10:56.110000Z, 1533.89 2012-04-26T16:10:56.204000Z, 1533.89 2012-04-26T16:10:56.313000Z, 1533.89 2012-04-26T16:10:56.407000Z, 1533.89 2012-04-26T16:10:56.501000Z, 1533.89 2012-04-26T16:10:56.610000Z, 1533.89 2012-04-26T16:10:56.704000Z, 1533.89 2012-04-26T16:10:56.813000Z, 1533.89 2012-04-26T16:10:56.907000Z, 1533.89 2012-04-26T16:10:57.016000Z, 1533.88 2012-04-26T16:10:57.110000Z, 1533.88 2012-04-26T16:10:57.204000Z, 1533.88 2012-04-26T16:10:57.313000Z, 1533.88 2012-04-26T16:10:57.407000Z, 1533.88 2012-04-26T16:10:57.516000Z, 1533.88 2012-04-26T16:10:57.610000Z, 1533.88 2012-04-26T16:10:57.704000Z, 1533.88 2012-04-26T16:10:57.813000Z, 1533.88 2012-04-26T16:10:57.907000Z, 1533.88 2012-04-26T16:10:58.001000Z, 1533.88 2012-04-26T16:10:58.110000Z, 1533.88 2012-04-26T16:10:58.204000Z, 1533.88 2012-04-26T16:10:58.313000Z, 1533.88 2012-04-26T16:10:58.407000Z, 1533.88 2012-04-26T16:10:58.516000Z, 1533.88 2012-04-26T16:10:58.610000Z, 1533.88 2012-04-26T16:10:58.704000Z, 1533.88 2012-04-26T16:10:58.813000Z, 1533.88 2012-04-26T16:10:58.907000Z, 1533.88 2012-04-26T16:10:59.016000Z, 1533.88 2012-04-26T16:10:59.110000Z, 1533.88 2012-04-26T16:10:59.204000Z, 1533.88 2012-04-26T16:10:59.313000Z, 1533.88 2012-04-26T16:10:59.407000Z, 1533.88 2012-04-26T16:10:59.516000Z, 1533.88 2012-04-26T16:10:59.610000Z, 1533.89 2012-04-26T16:10:59.704000Z, 1533.89 2012-04-26T16:10:59.813000Z, 1533.89 2012-04-26T16:10:59.907000Z, 1533.89 2012-04-26T16:11:00.016000Z, 1533.89 2012-04-26T16:11:00.110000Z, 1533.89 2012-04-26T16:11:00.204000Z, 1533.89 2012-04-26T16:11:00.313000Z, 1533.89 2012-04-26T16:11:00.407000Z, 1533.89 2012-04-26T16:11:00.516000Z, 1533.89 2012-04-26T16:11:00.610000Z, 1533.89 2012-04-26T16:11:00.704000Z, 1533.89 2012-04-26T16:11:00.813000Z, 1533.89 2012-04-26T16:11:00.907000Z, 1533.89 2012-04-26T16:11:01.016000Z, 1533.89 2012-04-26T16:11:01.110000Z, 1533.89 2012-04-26T16:11:01.204000Z, 1533.89 2012-04-26T16:11:01.313000Z, 1533.89 2012-04-26T16:11:01.407000Z, 1533.89 2012-04-26T16:11:01.516000Z, 1533.89 2012-04-26T16:11:01.610000Z, 1533.89 2012-04-26T16:11:01.704000Z, 1533.89 2012-04-26T16:11:01.813000Z, 1533.89 2012-04-26T16:11:01.907000Z, 1533.89 2012-04-26T16:11:02.016000Z, 1533.89 2012-04-26T16:11:02.110000Z, 1533.89 2012-04-26T16:11:02.204000Z, 1533.89 2012-04-26T16:11:02.313000Z, 1533.89 2012-04-26T16:11:02.407000Z, 1533.89 2012-04-26T16:11:02.516000Z, 1533.89 2012-04-26T16:11:02.610000Z, 1533.89 2012-04-26T16:11:02.704000Z, 1533.89 2012-04-26T16:11:02.813000Z, 1533.89 2012-04-26T16:11:02.907000Z, 1533.89 2012-04-26T16:11:03.016000Z, 1533.89 2012-04-26T16:11:03.110000Z, 1533.89 2012-04-26T16:11:03.204000Z, 1533.89 2012-04-26T16:11:03.313000Z, 1533.89 2012-04-26T16:11:03.407000Z, 1533.89 2012-04-26T16:11:03.516000Z, 1533.89 2012-04-26T16:11:03.610000Z, 1533.89 2012-04-26T16:11:03.704000Z, 1533.89 2012-04-26T16:11:03.813000Z, 1533.89 2012-04-26T16:11:03.907000Z, 1533.89 2012-04-26T16:11:04.016000Z, 1533.89 2012-04-26T16:11:04.110000Z, 1533.89 2012-04-26T16:11:04.204000Z, 1533.89 2012-04-26T16:11:04.313000Z, 1533.89 2012-04-26T16:11:04.407000Z, 1533.89 2012-04-26T16:11:04.516000Z, 1533.89 2012-04-26T16:11:04.610000Z, 1533.89 2012-04-26T16:11:04.704000Z, 1533.89 2012-04-26T16:11:04.813000Z, 1533.89 2012-04-26T16:11:04.907000Z, 1533.89 2012-04-26T16:11:05.016000Z, 1533.89 2012-04-26T16:11:05.110000Z, 1533.89 2012-04-26T16:11:05.204000Z, 1533.89 2012-04-26T16:11:05.313000Z, 1533.89 2012-04-26T16:11:05.407000Z, 1533.89 2012-04-26T16:11:05.516000Z, 1533.89 2012-04-26T16:11:05.610000Z, 1533.89 2012-04-26T16:11:05.704000Z, 1533.89 2012-04-26T16:11:05.813000Z, 1533.89 2012-04-26T16:11:05.907000Z, 1533.89 2012-04-26T16:11:06.016000Z, 1533.89 2012-04-26T16:11:06.110000Z, 1533.89 2012-04-26T16:11:06.204000Z, 1533.89 2012-04-26T16:11:06.298000Z, 1533.89 2012-04-26T16:11:06.407000Z, 1533.89 2012-04-26T16:11:06.516000Z, 1533.89 2012-04-26T16:11:06.610000Z, 1533.89 2012-04-26T16:11:06.704000Z, 1533.89 2012-04-26T16:11:06.813000Z, 1533.89 2012-04-26T16:11:06.923000Z, 1533.88 2012-04-26T16:11:07.016000Z, 1533.88 2012-04-26T16:11:07.110000Z, 1533.88 2012-04-26T16:11:07.204000Z, 1533.88 2012-04-26T16:11:07.313000Z, 1533.88 2012-04-26T16:11:07.407000Z, 1533.88 2012-04-26T16:11:07.501000Z, 1533.88 2012-04-26T16:11:07.610000Z, 1533.88 2012-04-26T16:11:07.704000Z, 1533.88 2012-04-26T16:11:07.813000Z, 1533.88 2012-04-26T16:11:07.907000Z, 1533.88 2012-04-26T16:11:08.001000Z, 1533.88 2012-04-26T16:11:08.110000Z, 1533.88 2012-04-26T16:11:08.204000Z, 1533.89 2012-04-26T16:11:08.313000Z, 1533.89 2012-04-26T16:11:08.407000Z, 1533.89 2012-04-26T16:11:08.516000Z, 1533.89 2012-04-26T16:11:08.610000Z, 1533.89 2012-04-26T16:11:08.704000Z, 1533.89 2012-04-26T16:11:08.813000Z, 1533.89 2012-04-26T16:11:08.907000Z, 1533.89 2012-04-26T16:11:09.001000Z, 1533.89 2012-04-26T16:11:09.110000Z, 1533.89 2012-04-26T16:11:09.204000Z, 1533.89 2012-04-26T16:11:09.313000Z, 1533.89 2012-04-26T16:11:09.407000Z, 1533.89 2012-04-26T16:11:09.516000Z, 1533.89 2012-04-26T16:11:09.610000Z, 1533.89 2012-04-26T16:11:09.704000Z, 1533.89 2012-04-26T16:11:09.798000Z, 1533.89 2012-04-26T16:11:09.907000Z, 1533.89 2012-04-26T16:11:10.016000Z, 1533.89 2012-04-26T16:11:10.110000Z, 1533.88 2012-04-26T16:11:10.204000Z, 1533.88 2012-04-26T16:11:10.313000Z, 1533.88 2012-04-26T16:11:10.407000Z, 1533.88 2012-04-26T16:11:10.516000Z, 1533.88 2012-04-26T16:11:10.610000Z, 1533.88 2012-04-26T16:11:10.719000Z, 1533.88 2012-04-26T16:11:10.813000Z, 1533.88 2012-04-26T16:11:10.907000Z, 1533.88 2012-04-26T16:11:11.016000Z, 1533.88 2012-04-26T16:11:11.110000Z, 1533.88 2012-04-26T16:11:11.204000Z, 1533.88 2012-04-26T16:11:11.313000Z, 1533.88 2012-04-26T16:11:11.407000Z, 1533.89 2012-04-26T16:11:11.516000Z, 1533.89 2012-04-26T16:11:11.610000Z, 1533.89 2012-04-26T16:11:11.704000Z, 1533.89 2012-04-26T16:11:11.829000Z, 1533.89 2012-04-26T16:11:11.907000Z, 1533.89 2012-04-26T16:11:12.016000Z, 1533.89 2012-04-26T16:11:12.110000Z, 1533.89 2012-04-26T16:11:12.204000Z, 1533.89 2012-04-26T16:11:12.313000Z, 1533.90 2012-04-26T16:11:12.407000Z, 1533.90 2012-04-26T16:11:12.516000Z, 1533.90 2012-04-26T16:11:12.610000Z, 1533.90 2012-04-26T16:11:12.704000Z, 1533.90 2012-04-26T16:11:12.813000Z, 1533.90 2012-04-26T16:11:12.907000Z, 1533.90 2012-04-26T16:11:13.016000Z, 1533.90 2012-04-26T16:11:13.110000Z, 1533.90 2012-04-26T16:11:13.204000Z, 1533.91 2012-04-26T16:11:13.313000Z, 1533.91 2012-04-26T16:11:13.407000Z, 1533.91 2012-04-26T16:11:13.516000Z, 1533.91 2012-04-26T16:11:13.610000Z, 1533.91 2012-04-26T16:11:13.704000Z, 1533.91 2012-04-26T16:11:13.813000Z, 1533.90 2012-04-26T16:11:13.907000Z, 1533.90 2012-04-26T16:11:14.016000Z, 1533.90 2012-04-26T16:11:14.110000Z, 1533.90 2012-04-26T16:11:14.204000Z, 1533.90 2012-04-26T16:11:14.313000Z, 1533.90 2012-04-26T16:11:14.407000Z, 1533.90 2012-04-26T16:11:14.516000Z, 1533.89 2012-04-26T16:11:14.610000Z, 1533.89 2012-04-26T16:11:14.704000Z, 1533.89 2012-04-26T16:11:14.813000Z, 1533.89 2012-04-26T16:11:14.907000Z, 1533.89 2012-04-26T16:11:15.016000Z, 1533.89 2012-04-26T16:11:15.110000Z, 1533.89 2012-04-26T16:11:15.204000Z, 1533.89 2012-04-26T16:11:15.313000Z, 1533.89 2012-04-26T16:11:15.407000Z, 1533.89 2012-04-26T16:11:15.516000Z, 1533.89 2012-04-26T16:11:15.610000Z, 1533.89 2012-04-26T16:11:15.704000Z, 1533.89 2012-04-26T16:11:15.813000Z, 1533.89 2012-04-26T16:11:15.907000Z, 1533.89 2012-04-26T16:11:16.016000Z, 1533.89 2012-04-26T16:11:16.110000Z, 1533.89 2012-04-26T16:11:16.204000Z, 1533.89 2012-04-26T16:11:16.313000Z, 1533.89 2012-04-26T16:11:16.407000Z, 1533.89 2012-04-26T16:11:16.516000Z, 1533.89 2012-04-26T16:11:16.610000Z, 1533.90 2012-04-26T16:11:16.704000Z, 1533.90 2012-04-26T16:11:16.813000Z, 1533.90 2012-04-26T16:11:16.907000Z, 1533.90 2012-04-26T16:11:17.016000Z, 1533.90 2012-04-26T16:11:17.110000Z, 1533.90 2012-04-26T16:11:17.204000Z, 1533.90 2012-04-26T16:11:17.313000Z, 1533.90 2012-04-26T16:11:17.407000Z, 1533.90 2012-04-26T16:11:17.516000Z, 1533.89 2012-04-26T16:11:17.610000Z, 1533.89 2012-04-26T16:11:17.704000Z, 1533.89 2012-04-26T16:11:17.798000Z, 1533.89 2012-04-26T16:11:17.907000Z, 1533.89 2012-04-26T16:11:18.016000Z, 1533.89 2012-04-26T16:11:18.110000Z, 1533.89 2012-04-26T16:11:18.204000Z, 1533.89 2012-04-26T16:11:18.313000Z, 1533.89 2012-04-26T16:11:18.407000Z, 1533.89 2012-04-26T16:11:18.501000Z, 1533.89 2012-04-26T16:11:18.610000Z, 1533.89 2012-04-26T16:11:18.704000Z, 1533.89 2012-04-26T16:11:18.813000Z, 1533.89 2012-04-26T16:11:18.907000Z, 1533.89 2012-04-26T16:11:19.001000Z, 1533.89 2012-04-26T16:11:19.110000Z, 1533.89 2012-04-26T16:11:19.204000Z, 1533.89 2012-04-26T16:11:19.313000Z, 1533.88 2012-04-26T16:11:19.407000Z, 1533.88 2012-04-26T16:11:19.516000Z, 1533.88 2012-04-26T16:11:19.610000Z, 1533.88 2012-04-26T16:11:19.704000Z, 1533.88 2012-04-26T16:11:19.813000Z, 1533.88 2012-04-26T16:11:19.907000Z, 1533.88 2012-04-26T16:11:20.016000Z, 1533.88 2012-04-26T16:11:20.126000Z, 1533.88 2012-04-26T16:11:20.204000Z, 1533.88 2012-04-26T16:11:20.313000Z, 1533.88 2012-04-26T16:11:20.407000Z, 1533.88 2012-04-26T16:11:20.516000Z, 1533.88 2012-04-26T16:11:20.610000Z, 1533.88 2012-04-26T16:11:20.704000Z, 1533.88 2012-04-26T16:11:20.813000Z, 1533.88 2012-04-26T16:11:20.907000Z, 1533.88 2012-04-26T16:11:21.001000Z, 1533.88 2012-04-26T16:11:21.110000Z, 1533.88 2012-04-26T16:11:21.204000Z, 1533.88 2012-04-26T16:11:21.313000Z, 1533.88 2012-04-26T16:11:21.407000Z, 1533.88 2012-04-26T16:11:21.516000Z, 1533.88 2012-04-26T16:11:21.626000Z, 1533.88 2012-04-26T16:11:21.704000Z, 1533.88 2012-04-26T16:11:21.798000Z, 1533.88 2012-04-26T16:11:21.923000Z, 1533.88 2012-04-26T16:11:22.016000Z, 1533.88 2012-04-26T16:11:22.110000Z, 1533.88 2012-04-26T16:11:22.204000Z, 1533.88 2012-04-26T16:11:22.313000Z, 1533.88 2012-04-26T16:11:22.407000Z, 1533.88 2012-04-26T16:11:22.516000Z, 1533.88 2012-04-26T16:11:22.610000Z, 1533.88 2012-04-26T16:11:22.704000Z, 1533.89 2012-04-26T16:11:22.798000Z, 1533.89 2012-04-26T16:11:22.907000Z, 1533.89 2012-04-26T16:11:23.016000Z, 1533.89 2012-04-26T16:11:23.110000Z, 1533.89 2012-04-26T16:11:23.204000Z, 1533.89 2012-04-26T16:11:23.313000Z, 1533.89 2012-04-26T16:11:23.407000Z, 1533.89 2012-04-26T16:11:23.516000Z, 1533.89 2012-04-26T16:11:23.610000Z, 1533.89 2012-04-26T16:11:23.704000Z, 1533.89 2012-04-26T16:11:23.813000Z, 1533.89 2012-04-26T16:11:23.907000Z, 1533.89 2012-04-26T16:11:24.016000Z, 1533.89 2012-04-26T16:11:24.110000Z, 1533.89 2012-04-26T16:11:24.204000Z, 1533.89 2012-04-26T16:11:24.313000Z, 1533.89 2012-04-26T16:11:24.407000Z, 1533.89 2012-04-26T16:11:24.501000Z, 1533.89 2012-04-26T16:11:24.610000Z, 1533.89 2012-04-26T16:11:24.704000Z, 1533.89 2012-04-26T16:11:24.813000Z, 1533.89 2012-04-26T16:11:24.907000Z, 1533.89 2012-04-26T16:11:25.001000Z, 1533.89 2012-04-26T16:11:25.110000Z, 1533.89 2012-04-26T16:11:25.204000Z, 1533.89 2012-04-26T16:11:25.313000Z, 1533.89 2012-04-26T16:11:25.407000Z, 1533.89 2012-04-26T16:11:25.517000Z, 1533.89 2012-04-26T16:11:25.610000Z, 1533.89 2012-04-26T16:11:25.704000Z, 1533.89 2012-04-26T16:11:25.813000Z, 1533.89 2012-04-26T16:11:25.907000Z, 1533.89 2012-04-26T16:11:26.017000Z, 1533.89 2012-04-26T16:11:26.110000Z, 1533.89 2012-04-26T16:11:26.204000Z, 1533.89 2012-04-26T16:11:26.313000Z, 1533.89 2012-04-26T16:11:26.407000Z, 1533.89 2012-04-26T16:11:26.517000Z, 1533.89 2012-04-26T16:11:26.610000Z, 1533.89 2012-04-26T16:11:26.704000Z, 1533.89 2012-04-26T16:11:26.813000Z, 1533.89 2012-04-26T16:11:26.907000Z, 1533.89 2012-04-26T16:11:27.017000Z, 1533.89 2012-04-26T16:11:27.110000Z, 1533.89 2012-04-26T16:11:27.204000Z, 1533.89 2012-04-26T16:11:27.313000Z, 1533.89 2012-04-26T16:11:27.407000Z, 1533.89 2012-04-26T16:11:27.517000Z, 1533.89 2012-04-26T16:11:27.610000Z, 1533.89 2012-04-26T16:11:27.704000Z, 1533.89 2012-04-26T16:11:27.813000Z, 1533.89 2012-04-26T16:11:27.907000Z, 1533.89 2012-04-26T16:11:28.017000Z, 1533.89 2012-04-26T16:11:28.110000Z, 1533.89 2012-04-26T16:11:28.204000Z, 1533.89 2012-04-26T16:11:28.313000Z, 1533.89 2012-04-26T16:11:28.407000Z, 1533.89 2012-04-26T16:11:28.501000Z, 1533.89 2012-04-26T16:11:28.610000Z, 1533.89 2012-04-26T16:11:28.704000Z, 1533.89 2012-04-26T16:11:28.813000Z, 1533.89 2012-04-26T16:11:28.907000Z, 1533.89 2012-04-26T16:11:29.017000Z, 1533.89 2012-04-26T16:11:29.110000Z, 1533.89 2012-04-26T16:11:29.204000Z, 1533.90 2012-04-26T16:11:29.313000Z, 1533.90 2012-04-26T16:11:29.423000Z, 1533.90 2012-04-26T16:11:29.517000Z, 1533.90 2012-04-26T16:11:29.610000Z, 1533.90 2012-04-26T16:11:29.704000Z, 1533.90 2012-04-26T16:11:29.813000Z, 1533.90 2012-04-26T16:11:29.907000Z, 1533.90 2012-04-26T16:11:30.017000Z, 1533.90 2012-04-26T16:11:30.110000Z, 1533.90 2012-04-26T16:11:30.220000Z, 1533.90 2012-04-26T16:11:30.313000Z, 1533.90 2012-04-26T16:11:30.407000Z, 1533.90 2012-04-26T16:11:30.517000Z, 1533.90 2012-04-26T16:11:30.610000Z, 1533.90 2012-04-26T16:11:30.704000Z, 1533.90 2012-04-26T16:11:30.813000Z, 1533.90 2012-04-26T16:11:30.907000Z, 1533.90 2012-04-26T16:11:31.017000Z, 1533.90 2012-04-26T16:11:31.110000Z, 1533.90 2012-04-26T16:11:31.204000Z, 1533.90 2012-04-26T16:11:31.313000Z, 1533.90 2012-04-26T16:11:31.407000Z, 1533.90 2012-04-26T16:11:31.517000Z, 1533.90 2012-04-26T16:11:31.610000Z, 1533.90 2012-04-26T16:11:31.704000Z, 1533.91 2012-04-26T16:11:31.813000Z, 1533.91 2012-04-26T16:11:31.907000Z, 1533.91 2012-04-26T16:11:32.017000Z, 1533.91 2012-04-26T16:11:32.110000Z, 1533.91 2012-04-26T16:11:32.204000Z, 1533.91 2012-04-26T16:11:32.313000Z, 1533.91 2012-04-26T16:11:32.407000Z, 1533.91 2012-04-26T16:11:32.517000Z, 1533.91 2012-04-26T16:11:32.610000Z, 1533.91 2012-04-26T16:11:32.704000Z, 1533.91 2012-04-26T16:11:32.813000Z, 1533.91 2012-04-26T16:11:32.907000Z, 1533.91 2012-04-26T16:11:33.017000Z, 1533.91 2012-04-26T16:11:33.110000Z, 1533.91 2012-04-26T16:11:33.204000Z, 1533.91 2012-04-26T16:11:33.313000Z, 1533.91 2012-04-26T16:11:33.407000Z, 1533.91 2012-04-26T16:11:33.517000Z, 1533.91 2012-04-26T16:11:33.610000Z, 1533.91 2012-04-26T16:11:33.704000Z, 1533.91 2012-04-26T16:11:33.829000Z, 1533.91 2012-04-26T16:11:33.907000Z, 1533.91 2012-04-26T16:11:34.017000Z, 1533.90 2012-04-26T16:11:34.110000Z, 1533.90 2012-04-26T16:11:34.204000Z, 1533.90 2012-04-26T16:11:34.314000Z, 1533.90 2012-04-26T16:11:34.407000Z, 1533.90 2012-04-26T16:11:34.517000Z, 1533.90 2012-04-26T16:11:34.610000Z, 1533.90 2012-04-26T16:11:34.704000Z, 1533.90 2012-04-26T16:11:34.814000Z, 1533.90 2012-04-26T16:11:34.907000Z, 1533.90 2012-04-26T16:11:35.017000Z, 1533.90 2012-04-26T16:11:35.110000Z, 1533.90 2012-04-26T16:11:35.204000Z, 1533.90 2012-04-26T16:11:35.314000Z, 1533.90 2012-04-26T16:11:35.407000Z, 1533.90 2012-04-26T16:11:35.517000Z, 1533.90 2012-04-26T16:11:35.610000Z, 1533.90 2012-04-26T16:11:35.704000Z, 1533.90 2012-04-26T16:11:35.814000Z, 1533.90 2012-04-26T16:11:35.907000Z, 1533.90 2012-04-26T16:11:36.017000Z, 1533.90 2012-04-26T16:11:36.110000Z, 1533.90 2012-04-26T16:11:36.204000Z, 1533.90 2012-04-26T16:11:36.314000Z, 1533.90 2012-04-26T16:11:36.407000Z, 1533.90 2012-04-26T16:11:36.517000Z, 1533.90 2012-04-26T16:11:36.610000Z, 1533.90 2012-04-26T16:11:36.704000Z, 1533.90 2012-04-26T16:11:36.798000Z, 1533.90 2012-04-26T16:11:36.907000Z, 1533.90 2012-04-26T16:11:37.017000Z, 1533.90 2012-04-26T16:11:37.110000Z, 1533.90 2012-04-26T16:11:37.204000Z, 1533.90 2012-04-26T16:11:37.314000Z, 1533.90 2012-04-26T16:11:37.407000Z, 1533.90 2012-04-26T16:11:37.517000Z, 1533.89 2012-04-26T16:11:37.610000Z, 1533.89 2012-04-26T16:11:37.704000Z, 1533.89 2012-04-26T16:11:37.814000Z, 1533.89 2012-04-26T16:11:37.923000Z, 1533.89 2012-04-26T16:11:38.017000Z, 1533.89 2012-04-26T16:11:38.110000Z, 1533.89 2012-04-26T16:11:38.204000Z, 1533.89 2012-04-26T16:11:38.314000Z, 1533.89 2012-04-26T16:11:38.407000Z, 1533.89 2012-04-26T16:11:38.501000Z, 1533.89 2012-04-26T16:11:38.610000Z, 1533.89 2012-04-26T16:11:38.704000Z, 1533.89 2012-04-26T16:11:38.814000Z, 1533.89 2012-04-26T16:11:38.907000Z, 1533.89 2012-04-26T16:11:39.017000Z, 1533.89 2012-04-26T16:11:39.110000Z, 1533.89 2012-04-26T16:11:39.204000Z, 1533.89 2012-04-26T16:11:39.314000Z, 1533.89 2012-04-26T16:11:39.407000Z, 1533.89 2012-04-26T16:11:39.517000Z, 1533.89 2012-04-26T16:11:39.610000Z, 1533.89 2012-04-26T16:11:39.704000Z, 1533.89 2012-04-26T16:11:39.814000Z, 1533.89 2012-04-26T16:11:39.907000Z, 1533.89 2012-04-26T16:11:40.017000Z, 1533.89 2012-04-26T16:11:40.110000Z, 1533.89 2012-04-26T16:11:40.220000Z, 1533.89 2012-04-26T16:11:40.314000Z, 1533.89 2012-04-26T16:11:40.407000Z, 1533.89 2012-04-26T16:11:40.517000Z, 1533.89 2012-04-26T16:11:40.610000Z, 1533.89 2012-04-26T16:11:40.704000Z, 1533.89 2012-04-26T16:11:40.814000Z, 1533.89 2012-04-26T16:11:40.907000Z, 1533.89 2012-04-26T16:11:41.001000Z, 1533.89 2012-04-26T16:11:41.110000Z, 1533.89 2012-04-26T16:11:41.204000Z, 1533.89 2012-04-26T16:11:41.314000Z, 1533.89 2012-04-26T16:11:41.407000Z, 1533.89 2012-04-26T16:11:41.517000Z, 1533.89 2012-04-26T16:11:41.610000Z, 1533.89 2012-04-26T16:11:41.704000Z, 1533.89 2012-04-26T16:11:41.814000Z, 1533.89 2012-04-26T16:11:41.907000Z, 1533.89 2012-04-26T16:11:42.001000Z, 1533.89 2012-04-26T16:11:42.110000Z, 1533.89 2012-04-26T16:11:42.204000Z, 1533.89 2012-04-26T16:11:42.314000Z, 1533.89 2012-04-26T16:11:42.407000Z, 1533.89 2012-04-26T16:11:42.517000Z, 1533.89 2012-04-26T16:11:42.610000Z, 1533.89 2012-04-26T16:11:42.704000Z, 1533.89 2012-04-26T16:11:42.814000Z, 1533.89 2012-04-26T16:11:42.907000Z, 1533.89 2012-04-26T16:11:43.001000Z, 1533.89 2012-04-26T16:11:43.110000Z, 1533.89 2012-04-26T16:11:43.204000Z, 1533.89 2012-04-26T16:11:43.314000Z, 1533.89 2012-04-26T16:11:43.407000Z, 1533.89 2012-04-26T16:11:43.501000Z, 1533.89 2012-04-26T16:11:43.610000Z, 1533.89 2012-04-26T16:11:43.704000Z, 1533.89 2012-04-26T16:11:43.798000Z, 1533.89 2012-04-26T16:11:43.907000Z, 1533.89 2012-04-26T16:11:44.001000Z, 1533.89 2012-04-26T16:11:44.111000Z, 1533.89 2012-04-26T16:11:44.204000Z, 1533.89 2012-04-26T16:11:44.314000Z, 1533.89 2012-04-26T16:11:44.407000Z, 1533.89 2012-04-26T16:11:44.517000Z, 1533.89 2012-04-26T16:11:44.611000Z, 1533.89 2012-04-26T16:11:44.704000Z, 1533.89 2012-04-26T16:11:44.814000Z, 1533.90 2012-04-26T16:11:44.907000Z, 1533.90 2012-04-26T16:11:45.001000Z, 1533.90 2012-04-26T16:11:45.111000Z, 1533.90 2012-04-26T16:11:45.204000Z, 1533.90 2012-04-26T16:11:45.314000Z, 1533.90 2012-04-26T16:11:45.407000Z, 1533.90 2012-04-26T16:11:45.517000Z, 1533.90 2012-04-26T16:11:45.611000Z, 1533.90 2012-04-26T16:11:45.704000Z, 1533.90 2012-04-26T16:11:45.814000Z, 1533.89 2012-04-26T16:11:45.907000Z, 1533.89 2012-04-26T16:11:46.017000Z, 1533.89 2012-04-26T16:11:46.111000Z, 1533.89 2012-04-26T16:11:46.204000Z, 1533.89 2012-04-26T16:11:46.314000Z, 1533.88 2012-04-26T16:11:46.407000Z, 1533.88 2012-04-26T16:11:46.517000Z, 1533.88 2012-04-26T16:11:46.611000Z, 1533.88 2012-04-26T16:11:46.704000Z, 1533.88 2012-04-26T16:11:46.814000Z, 1533.88 2012-04-26T16:11:46.907000Z, 1533.88 2012-04-26T16:11:47.017000Z, 1533.88 2012-04-26T16:11:47.111000Z, 1533.88 2012-04-26T16:11:47.204000Z, 1533.88 2012-04-26T16:11:47.314000Z, 1533.88 2012-04-26T16:11:47.407000Z, 1533.88 2012-04-26T16:11:47.517000Z, 1533.88 2012-04-26T16:11:47.611000Z, 1533.88 2012-04-26T16:11:47.704000Z, 1533.88 2012-04-26T16:11:47.814000Z, 1533.88 2012-04-26T16:11:47.907000Z, 1533.88 2012-04-26T16:11:48.017000Z, 1533.88 2012-04-26T16:11:48.111000Z, 1533.88 2012-04-26T16:11:48.204000Z, 1533.88 2012-04-26T16:11:48.314000Z, 1533.88 2012-04-26T16:11:48.407000Z, 1533.88 2012-04-26T16:11:48.517000Z, 1533.88 2012-04-26T16:11:48.611000Z, 1533.88 2012-04-26T16:11:48.704000Z, 1533.88 2012-04-26T16:11:48.814000Z, 1533.88 2012-04-26T16:11:48.907000Z, 1533.88 2012-04-26T16:11:49.017000Z, 1533.89 2012-04-26T16:11:49.111000Z, 1533.89 2012-04-26T16:11:49.204000Z, 1533.89 2012-04-26T16:11:49.314000Z, 1533.89 2012-04-26T16:11:49.407000Z, 1533.89 2012-04-26T16:11:49.517000Z, 1533.89 2012-04-26T16:11:49.611000Z, 1533.89 2012-04-26T16:11:49.704000Z, 1533.89 2012-04-26T16:11:49.798000Z, 1533.89 2012-04-26T16:11:49.907000Z, 1533.89 2012-04-26T16:11:50.017000Z, 1533.89 2012-04-26T16:11:50.111000Z, 1533.89 2012-04-26T16:11:50.204000Z, 1533.89 2012-04-26T16:11:50.314000Z, 1533.89 2012-04-26T16:11:50.407000Z, 1533.89 2012-04-26T16:11:50.501000Z, 1533.89 2012-04-26T16:11:50.611000Z, 1533.89 2012-04-26T16:11:50.704000Z, 1533.89 2012-04-26T16:11:50.814000Z, 1533.89 2012-04-26T16:11:50.907000Z, 1533.89 2012-04-26T16:11:51.001000Z, 1533.90 2012-04-26T16:11:51.111000Z, 1533.90 2012-04-26T16:11:51.204000Z, 1533.90 2012-04-26T16:11:51.314000Z, 1533.89 2012-04-26T16:11:51.407000Z, 1533.89 2012-04-26T16:11:51.517000Z, 1533.89 2012-04-26T16:11:51.611000Z, 1533.89 2012-04-26T16:11:51.704000Z, 1533.89 2012-04-26T16:11:51.814000Z, 1533.89 2012-04-26T16:11:51.907000Z, 1533.89 2012-04-26T16:11:52.017000Z, 1533.89 2012-04-26T16:11:52.111000Z, 1533.89 2012-04-26T16:11:52.204000Z, 1533.89 2012-04-26T16:11:52.314000Z, 1533.89 2012-04-26T16:11:52.407000Z, 1533.89 2012-04-26T16:11:52.517000Z, 1533.89 2012-04-26T16:11:52.611000Z, 1533.88 2012-04-26T16:11:52.704000Z, 1533.88 2012-04-26T16:11:52.814000Z, 1533.88 2012-04-26T16:11:52.907000Z, 1533.88 2012-04-26T16:11:53.017000Z, 1533.88 2012-04-26T16:11:53.111000Z, 1533.88 2012-04-26T16:11:53.220000Z, 1533.88 2012-04-26T16:11:53.314000Z, 1533.88 2012-04-26T16:11:53.407000Z, 1533.88 2012-04-26T16:11:53.517000Z, 1533.88 2012-04-26T16:11:53.611000Z, 1533.88 2012-04-26T16:11:53.704000Z, 1533.88 2012-04-26T16:11:53.798000Z, 1533.88 2012-04-26T16:11:53.908000Z, 1533.88 2012-04-26T16:11:54.017000Z, 1533.88 2012-04-26T16:11:54.111000Z, 1533.88 2012-04-26T16:11:54.204000Z, 1533.88 2012-04-26T16:11:54.314000Z, 1533.89 2012-04-26T16:11:54.408000Z, 1533.89 2012-04-26T16:11:54.517000Z, 1533.89 2012-04-26T16:11:54.611000Z, 1533.89 2012-04-26T16:11:54.704000Z, 1533.89 2012-04-26T16:11:54.814000Z, 1533.89 2012-04-26T16:11:54.908000Z, 1533.89 2012-04-26T16:11:55.017000Z, 1533.89 2012-04-26T16:11:55.111000Z, 1533.89 2012-04-26T16:11:55.204000Z, 1533.89 2012-04-26T16:11:55.298000Z, 1533.89 2012-04-26T16:11:55.408000Z, 1533.89 2012-04-26T16:11:55.517000Z, 1533.89 2012-04-26T16:11:55.611000Z, 1533.89 2012-04-26T16:11:55.704000Z, 1533.89 2012-04-26T16:11:55.814000Z, 1533.89 2012-04-26T16:11:55.908000Z, 1533.89 2012-04-26T16:11:56.017000Z, 1533.89 2012-04-26T16:11:56.111000Z, 1533.89 2012-04-26T16:11:56.204000Z, 1533.89 2012-04-26T16:11:56.314000Z, 1533.89 2012-04-26T16:11:56.408000Z, 1533.89 2012-04-26T16:11:56.517000Z, 1533.89 2012-04-26T16:11:56.611000Z, 1533.88 2012-04-26T16:11:56.704000Z, 1533.88 2012-04-26T16:11:56.814000Z, 1533.88 2012-04-26T16:11:56.908000Z, 1533.88 2012-04-26T16:11:57.017000Z, 1533.88 2012-04-26T16:11:57.111000Z, 1533.88 2012-04-26T16:11:57.204000Z, 1533.88 2012-04-26T16:11:57.314000Z, 1533.88 2012-04-26T16:11:57.408000Z, 1533.88 2012-04-26T16:11:57.517000Z, 1533.88 2012-04-26T16:11:57.611000Z, 1533.89 2012-04-26T16:11:57.704000Z, 1533.89 2012-04-26T16:11:57.814000Z, 1533.89 2012-04-26T16:11:57.908000Z, 1533.89 2012-04-26T16:11:58.001000Z, 1533.89 2012-04-26T16:11:58.111000Z, 1533.89 2012-04-26T16:11:58.204000Z, 1533.89 2012-04-26T16:11:58.314000Z, 1533.89 2012-04-26T16:11:58.408000Z, 1533.89 2012-04-26T16:11:58.517000Z, 1533.89 2012-04-26T16:11:58.611000Z, 1533.89 2012-04-26T16:11:58.704000Z, 1533.89 2012-04-26T16:11:58.814000Z, 1533.89 2012-04-26T16:11:58.908000Z, 1533.89 2012-04-26T16:11:59.017000Z, 1533.89 2012-04-26T16:11:59.111000Z, 1533.89 2012-04-26T16:11:59.204000Z, 1533.89 2012-04-26T16:11:59.314000Z, 1533.89 2012-04-26T16:11:59.408000Z, 1533.89 2012-04-26T16:11:59.517000Z, 1533.89 2012-04-26T16:11:59.611000Z, 1533.89 2012-04-26T16:11:59.704000Z, 1533.89 2012-04-26T16:11:59.814000Z, 1533.89 2012-04-26T16:11:59.908000Z, 1533.89 2012-04-26T16:12:00.017000Z, 1533.88 2012-04-26T16:12:00.111000Z, 1533.88 2012-04-26T16:12:00.204000Z, 1533.88 2012-04-26T16:12:00.314000Z, 1533.88 2012-04-26T16:12:00.408000Z, 1533.88 2012-04-26T16:12:00.517000Z, 1533.88 2012-04-26T16:12:00.611000Z, 1533.88 2012-04-26T16:12:00.704000Z, 1533.88 2012-04-26T16:12:00.814000Z, 1533.88 2012-04-26T16:12:00.908000Z, 1533.88 2012-04-26T16:12:01.017000Z, 1533.88 2012-04-26T16:12:01.111000Z, 1533.88 2012-04-26T16:12:01.204000Z, 1533.88 2012-04-26T16:12:01.314000Z, 1533.88 2012-04-26T16:12:01.408000Z, 1533.88 2012-04-26T16:12:01.501000Z, 1533.88 2012-04-26T16:12:01.611000Z, 1533.88 2012-04-26T16:12:01.704000Z, 1533.88 2012-04-26T16:12:01.814000Z, 1533.88 2012-04-26T16:12:01.908000Z, 1533.88 2012-04-26T16:12:02.017000Z, 1533.89 2012-04-26T16:12:02.126000Z, 1533.89 2012-04-26T16:12:02.204000Z, 1533.89 2012-04-26T16:12:02.314000Z, 1533.89 2012-04-26T16:12:02.408000Z, 1533.89 2012-04-26T16:12:02.517000Z, 1533.89 2012-04-26T16:12:02.611000Z, 1533.89 2012-04-26T16:12:02.704000Z, 1533.89 2012-04-26T16:12:02.798000Z, 1533.89 2012-04-26T16:12:02.908000Z, 1533.89 2012-04-26T16:12:03.001000Z, 1533.89 2012-04-26T16:12:03.111000Z, 1533.89 2012-04-26T16:12:03.204000Z, 1533.89 2012-04-26T16:12:03.314000Z, 1533.89 2012-04-26T16:12:03.408000Z, 1533.89 2012-04-26T16:12:03.501000Z, 1533.89 2012-04-26T16:12:03.611000Z, 1533.89 2012-04-26T16:12:03.705000Z, 1533.89 2012-04-26T16:12:03.814000Z, 1533.89 2012-04-26T16:12:03.908000Z, 1533.89 2012-04-26T16:12:04.001000Z, 1533.89 2012-04-26T16:12:04.111000Z, 1533.89 2012-04-26T16:12:04.205000Z, 1533.89 2012-04-26T16:12:04.314000Z, 1533.89 2012-04-26T16:12:04.408000Z, 1533.89 2012-04-26T16:12:04.517000Z, 1533.89 2012-04-26T16:12:04.611000Z, 1533.89 2012-04-26T16:12:04.705000Z, 1533.89 2012-04-26T16:12:04.814000Z, 1533.89 2012-04-26T16:12:04.908000Z, 1533.89 2012-04-26T16:12:05.001000Z, 1533.88 2012-04-26T16:12:05.111000Z, 1533.88 2012-04-26T16:12:05.205000Z, 1533.88 2012-04-26T16:12:05.314000Z, 1533.88 2012-04-26T16:12:05.408000Z, 1533.88 2012-04-26T16:12:05.501000Z, 1533.88 2012-04-26T16:12:05.611000Z, 1533.88 2012-04-26T16:12:05.705000Z, 1533.88 2012-04-26T16:12:05.814000Z, 1533.88 2012-04-26T16:12:05.908000Z, 1533.88 2012-04-26T16:12:06.001000Z, 1533.88 2012-04-26T16:12:06.111000Z, 1533.88 2012-04-26T16:12:06.205000Z, 1533.88 2012-04-26T16:12:06.314000Z, 1533.88 2012-04-26T16:12:06.408000Z, 1533.88 2012-04-26T16:12:06.517000Z, 1533.88 2012-04-26T16:12:06.611000Z, 1533.88 2012-04-26T16:12:06.705000Z, 1533.88 2012-04-26T16:12:06.814000Z, 1533.88 2012-04-26T16:12:06.908000Z, 1533.88 2012-04-26T16:12:07.001000Z, 1533.88 2012-04-26T16:12:07.111000Z, 1533.88 2012-04-26T16:12:07.205000Z, 1533.88 2012-04-26T16:12:07.314000Z, 1533.88 2012-04-26T16:12:07.408000Z, 1533.88 2012-04-26T16:12:07.517000Z, 1533.88 2012-04-26T16:12:07.611000Z, 1533.88 2012-04-26T16:12:07.705000Z, 1533.88 2012-04-26T16:12:07.798000Z, 1533.88 2012-04-26T16:12:07.908000Z, 1533.88 2012-04-26T16:12:08.001000Z, 1533.88 2012-04-26T16:12:08.111000Z, 1533.88 2012-04-26T16:12:08.205000Z, 1533.88 2012-04-26T16:12:08.314000Z, 1533.88 2012-04-26T16:12:08.408000Z, 1533.88 2012-04-26T16:12:08.501000Z, 1533.88 2012-04-26T16:12:08.611000Z, 1533.89 2012-04-26T16:12:08.705000Z, 1533.89 2012-04-26T16:12:08.798000Z, 1533.89 2012-04-26T16:12:08.908000Z, 1533.89 2012-04-26T16:12:09.001000Z, 1533.89 2012-04-26T16:12:09.111000Z, 1533.89 2012-04-26T16:12:09.205000Z, 1533.90 2012-04-26T16:12:09.314000Z, 1533.90 2012-04-26T16:12:09.408000Z, 1533.90 2012-04-26T16:12:09.501000Z, 1533.90 2012-04-26T16:12:09.611000Z, 1533.90 2012-04-26T16:12:09.705000Z, 1533.90 2012-04-26T16:12:09.814000Z, 1533.90 2012-04-26T16:12:09.908000Z, 1533.90 2012-04-26T16:12:10.017000Z, 1533.90 2012-04-26T16:12:10.111000Z, 1533.90 2012-04-26T16:12:10.205000Z, 1533.90 2012-04-26T16:12:10.330000Z, 1533.90 2012-04-26T16:12:10.408000Z, 1533.90 2012-04-26T16:12:10.517000Z, 1533.90 2012-04-26T16:12:10.611000Z, 1533.90 2012-04-26T16:12:10.705000Z, 1533.90 2012-04-26T16:12:10.814000Z, 1533.90 2012-04-26T16:12:10.908000Z, 1533.90 2012-04-26T16:12:11.001000Z, 1533.90 2012-04-26T16:12:11.111000Z, 1533.90 2012-04-26T16:12:11.220000Z, 1533.90 2012-04-26T16:12:11.314000Z, 1533.90 2012-04-26T16:12:11.408000Z, 1533.90 2012-04-26T16:12:11.501000Z, 1533.90 2012-04-26T16:12:11.611000Z, 1533.90 2012-04-26T16:12:11.705000Z, 1533.90 2012-04-26T16:12:11.814000Z, 1533.90 2012-04-26T16:12:11.908000Z, 1533.90 2012-04-26T16:12:12.017000Z, 1533.90 2012-04-26T16:12:12.111000Z, 1533.90 2012-04-26T16:12:12.205000Z, 1533.90 2012-04-26T16:12:12.314000Z, 1533.90 2012-04-26T16:12:12.408000Z, 1533.90 2012-04-26T16:12:12.517000Z, 1533.90 2012-04-26T16:12:12.611000Z, 1533.90 2012-04-26T16:12:12.705000Z, 1533.90 2012-04-26T16:12:12.814000Z, 1533.90 2012-04-26T16:12:12.908000Z, 1533.90 2012-04-26T16:12:13.017000Z, 1533.90 2012-04-26T16:12:13.111000Z, 1533.90 2012-04-26T16:12:13.205000Z, 1533.90 2012-04-26T16:12:13.314000Z, 1533.90 2012-04-26T16:12:13.408000Z, 1533.90 2012-04-26T16:12:13.517000Z, 1533.90 2012-04-26T16:12:13.611000Z, 1533.90 2012-04-26T16:12:13.705000Z, 1533.90 2012-04-26T16:12:13.814000Z, 1533.90 2012-04-26T16:12:13.908000Z, 1533.90 2012-04-26T16:12:14.017000Z, 1533.90 2012-04-26T16:12:14.111000Z, 1533.90 2012-04-26T16:12:14.205000Z, 1533.90 2012-04-26T16:12:14.314000Z, 1533.90 2012-04-26T16:12:14.408000Z, 1533.90 2012-04-26T16:12:14.517000Z, 1533.90 2012-04-26T16:12:14.611000Z, 1533.90 2012-04-26T16:12:14.705000Z, 1533.90 2012-04-26T16:12:14.814000Z, 1533.90 2012-04-26T16:12:14.908000Z, 1533.89 2012-04-26T16:12:15.002000Z, 1533.89 2012-04-26T16:12:15.111000Z, 1533.89 2012-04-26T16:12:15.205000Z, 1533.89 2012-04-26T16:12:15.314000Z, 1533.89 2012-04-26T16:12:15.408000Z, 1533.89 2012-04-26T16:12:15.517000Z, 1533.89 2012-04-26T16:12:15.611000Z, 1533.89 2012-04-26T16:12:15.705000Z, 1533.89 2012-04-26T16:12:15.798000Z, 1533.89 2012-04-26T16:12:15.908000Z, 1533.89 2012-04-26T16:12:16.017000Z, 1533.89 2012-04-26T16:12:16.111000Z, 1533.89 2012-04-26T16:12:16.205000Z, 1533.89 2012-04-26T16:12:16.314000Z, 1533.89 2012-04-26T16:12:16.408000Z, 1533.89 2012-04-26T16:12:16.517000Z, 1533.89 2012-04-26T16:12:16.611000Z, 1533.89 2012-04-26T16:12:16.705000Z, 1533.89 2012-04-26T16:12:16.814000Z, 1533.89 2012-04-26T16:12:16.923000Z, 1533.89 2012-04-26T16:12:17.033000Z, 1533.89 2012-04-26T16:12:17.111000Z, 1533.89 2012-04-26T16:12:17.205000Z, 1533.89 2012-04-26T16:12:17.314000Z, 1533.89 2012-04-26T16:12:17.408000Z, 1533.89 2012-04-26T16:12:17.502000Z, 1533.89 2012-04-26T16:12:17.611000Z, 1533.89 2012-04-26T16:12:17.705000Z, 1533.89 2012-04-26T16:12:17.830000Z, 1533.89 2012-04-26T16:12:17.908000Z, 1533.89 2012-04-26T16:12:18.017000Z, 1533.89 2012-04-26T16:12:18.111000Z, 1533.89 2012-04-26T16:12:18.205000Z, 1533.89 2012-04-26T16:12:18.314000Z, 1533.89 2012-04-26T16:12:18.408000Z, 1533.89 2012-04-26T16:12:18.517000Z, 1533.89 2012-04-26T16:12:18.611000Z, 1533.89 2012-04-26T16:12:18.705000Z, 1533.89 2012-04-26T16:12:18.814000Z, 1533.89 2012-04-26T16:12:18.908000Z, 1533.89 2012-04-26T16:12:19.017000Z, 1533.89 2012-04-26T16:12:19.111000Z, 1533.89 2012-04-26T16:12:19.205000Z, 1533.89 2012-04-26T16:12:19.314000Z, 1533.90 2012-04-26T16:12:19.408000Z, 1533.90 2012-04-26T16:12:19.517000Z, 1533.90 2012-04-26T16:12:19.611000Z, 1533.90 2012-04-26T16:12:19.705000Z, 1533.90 2012-04-26T16:12:19.814000Z, 1533.90 2012-04-26T16:12:19.908000Z, 1533.90 2012-04-26T16:12:20.033000Z, 1533.90 2012-04-26T16:12:20.111000Z, 1533.90 2012-04-26T16:12:20.205000Z, 1533.91 2012-04-26T16:12:20.314000Z, 1533.91 2012-04-26T16:12:20.408000Z, 1533.91 2012-04-26T16:12:20.502000Z, 1533.91 2012-04-26T16:12:20.611000Z, 1533.91 2012-04-26T16:12:20.705000Z, 1533.90 2012-04-26T16:12:20.814000Z, 1533.90 2012-04-26T16:12:20.908000Z, 1533.90 2012-04-26T16:12:21.017000Z, 1533.90 2012-04-26T16:12:21.111000Z, 1533.90 2012-04-26T16:12:21.205000Z, 1533.90 2012-04-26T16:12:21.314000Z, 1533.90 2012-04-26T16:12:21.408000Z, 1533.90 2012-04-26T16:12:21.517000Z, 1533.90 2012-04-26T16:12:21.611000Z, 1533.90 2012-04-26T16:12:21.705000Z, 1533.90 2012-04-26T16:12:21.814000Z, 1533.90 2012-04-26T16:12:21.908000Z, 1533.90 2012-04-26T16:12:22.017000Z, 1533.90 2012-04-26T16:12:22.111000Z, 1533.90 2012-04-26T16:12:22.205000Z, 1533.91 2012-04-26T16:12:22.314000Z, 1533.91 2012-04-26T16:12:22.408000Z, 1533.91 2012-04-26T16:12:22.517000Z, 1533.91 2012-04-26T16:12:22.611000Z, 1533.91 2012-04-26T16:12:22.705000Z, 1533.92 2012-04-26T16:12:22.814000Z, 1533.92 2012-04-26T16:12:22.908000Z, 1533.92 2012-04-26T16:12:23.017000Z, 1533.92 2012-04-26T16:12:23.111000Z, 1533.92 2012-04-26T16:12:23.205000Z, 1533.92 2012-04-26T16:12:23.314000Z, 1533.93 2012-04-26T16:12:23.408000Z, 1533.93 2012-04-26T16:12:23.517000Z, 1533.93 2012-04-26T16:12:23.611000Z, 1533.93 2012-04-26T16:12:23.705000Z, 1533.93 2012-04-26T16:12:23.814000Z, 1533.93 2012-04-26T16:12:23.908000Z, 1533.93 2012-04-26T16:12:24.017000Z, 1533.93 2012-04-26T16:12:24.111000Z, 1533.92 2012-04-26T16:12:24.205000Z, 1533.92 2012-04-26T16:12:24.314000Z, 1533.92 2012-04-26T16:12:24.408000Z, 1533.92 2012-04-26T16:12:24.517000Z, 1533.92 2012-04-26T16:12:24.611000Z, 1533.92 2012-04-26T16:12:24.705000Z, 1533.92 2012-04-26T16:12:24.814000Z, 1533.92 2012-04-26T16:12:24.908000Z, 1533.91 2012-04-26T16:12:25.017000Z, 1533.91 2012-04-26T16:12:25.111000Z, 1533.91 2012-04-26T16:12:25.205000Z, 1533.91 2012-04-26T16:12:25.314000Z, 1533.91 2012-04-26T16:12:25.408000Z, 1533.91 2012-04-26T16:12:25.502000Z, 1533.91 2012-04-26T16:12:25.611000Z, 1533.91 2012-04-26T16:12:25.705000Z, 1533.91 2012-04-26T16:12:25.799000Z, 1533.90 2012-04-26T16:12:25.908000Z, 1533.90 2012-04-26T16:12:26.002000Z, 1533.90 2012-04-26T16:12:26.111000Z, 1533.90 2012-04-26T16:12:26.205000Z, 1533.90 2012-04-26T16:12:26.314000Z, 1533.90 2012-04-26T16:12:26.408000Z, 1533.90 2012-04-26T16:12:26.502000Z, 1533.90 2012-04-26T16:12:26.611000Z, 1533.91 2012-04-26T16:12:26.705000Z, 1533.91 2012-04-26T16:12:26.814000Z, 1533.91 2012-04-26T16:12:26.908000Z, 1533.91 2012-04-26T16:12:27.002000Z, 1533.91 2012-04-26T16:12:27.111000Z, 1533.91 2012-04-26T16:12:27.205000Z, 1533.91 2012-04-26T16:12:27.314000Z, 1533.91 2012-04-26T16:12:27.408000Z, 1533.91 2012-04-26T16:12:27.502000Z, 1533.91 2012-04-26T16:12:27.611000Z, 1533.91 2012-04-26T16:12:27.705000Z, 1533.91 2012-04-26T16:12:27.814000Z, 1533.91 2012-04-26T16:12:27.908000Z, 1533.91 2012-04-26T16:12:28.002000Z, 1533.91 2012-04-26T16:12:28.111000Z, 1533.91 2012-04-26T16:12:28.205000Z, 1533.91 2012-04-26T16:12:28.314000Z, 1533.91 2012-04-26T16:12:28.408000Z, 1533.91 2012-04-26T16:12:28.502000Z, 1533.91 2012-04-26T16:12:28.611000Z, 1533.91 2012-04-26T16:12:28.705000Z, 1533.91 2012-04-26T16:12:28.814000Z, 1533.91 2012-04-26T16:12:28.908000Z, 1533.91 2012-04-26T16:12:29.002000Z, 1533.91 2012-04-26T16:12:29.111000Z, 1533.91 2012-04-26T16:12:29.205000Z, 1533.91 2012-04-26T16:12:29.314000Z, 1533.90 2012-04-26T16:12:29.408000Z, 1533.90 2012-04-26T16:12:29.502000Z, 1533.90 2012-04-26T16:12:29.611000Z, 1533.90 2012-04-26T16:12:29.705000Z, 1533.90 2012-04-26T16:12:29.814000Z, 1533.90 2012-04-26T16:12:29.908000Z, 1533.90 2012-04-26T16:12:30.002000Z, 1533.90 2012-04-26T16:12:30.111000Z, 1533.90 2012-04-26T16:12:30.205000Z, 1533.90 2012-04-26T16:12:30.314000Z, 1533.90 2012-04-26T16:12:30.408000Z, 1533.90 2012-04-26T16:12:30.502000Z, 1533.90 2012-04-26T16:12:30.611000Z, 1533.90 2012-04-26T16:12:30.705000Z, 1533.90 2012-04-26T16:12:30.799000Z, 1533.90 2012-04-26T16:12:30.908000Z, 1533.90 2012-04-26T16:12:31.002000Z, 1533.90 2012-04-26T16:12:31.111000Z, 1533.90 2012-04-26T16:12:31.205000Z, 1533.90 2012-04-26T16:12:31.314000Z, 1533.90 2012-04-26T16:12:31.408000Z, 1533.90 2012-04-26T16:12:31.502000Z, 1533.90 2012-04-26T16:12:31.611000Z, 1533.90 2012-04-26T16:12:31.705000Z, 1533.90 2012-04-26T16:12:31.861000Z, 1533.90 2012-04-26T16:12:31.908000Z, 1533.90 2012-04-26T16:12:32.002000Z, 1533.90 2012-04-26T16:12:32.111000Z, 1533.90 2012-04-26T16:12:32.205000Z, 1533.90 2012-04-26T16:12:32.314000Z, 1533.90 2012-04-26T16:12:32.408000Z, 1533.90 2012-04-26T16:12:32.502000Z, 1533.90 2012-04-26T16:12:32.611000Z, 1533.90 2012-04-26T16:12:32.705000Z, 1533.90 2012-04-26T16:12:32.814000Z, 1533.90 2012-04-26T16:12:32.908000Z, 1533.90 2012-04-26T16:12:33.017000Z, 1533.91 2012-04-26T16:12:33.111000Z, 1533.91 2012-04-26T16:12:33.205000Z, 1533.91 2012-04-26T16:12:33.314000Z, 1533.91 2012-04-26T16:12:33.408000Z, 1533.92 2012-04-26T16:12:33.517000Z, 1533.92 2012-04-26T16:12:33.611000Z, 1533.92 2012-04-26T16:12:33.705000Z, 1533.92 2012-04-26T16:12:33.814000Z, 1533.92 2012-04-26T16:12:33.908000Z, 1533.92 2012-04-26T16:12:34.002000Z, 1533.92 2012-04-26T16:12:34.111000Z, 1533.92 2012-04-26T16:12:34.205000Z, 1533.92 2012-04-26T16:12:34.314000Z, 1533.91 2012-04-26T16:12:34.408000Z, 1533.91 2012-04-26T16:12:34.517000Z, 1533.91 2012-04-26T16:12:34.611000Z, 1533.91 2012-04-26T16:12:34.705000Z, 1533.91 2012-04-26T16:12:34.799000Z, 1533.90 2012-04-26T16:12:34.908000Z, 1533.90 2012-04-26T16:12:35.017000Z, 1533.90 2012-04-26T16:12:35.111000Z, 1533.90 2012-04-26T16:12:35.205000Z, 1533.90 2012-04-26T16:12:35.314000Z, 1533.90 2012-04-26T16:12:35.408000Z, 1533.90 2012-04-26T16:12:35.502000Z, 1533.90 2012-04-26T16:12:35.611000Z, 1533.90 2012-04-26T16:12:35.705000Z, 1533.90 2012-04-26T16:12:35.814000Z, 1533.89 2012-04-26T16:12:35.908000Z, 1533.89 2012-04-26T16:12:36.002000Z, 1533.89 2012-04-26T16:12:36.111000Z, 1533.89 2012-04-26T16:12:36.205000Z, 1533.89 2012-04-26T16:12:36.314000Z, 1533.89 2012-04-26T16:12:36.408000Z, 1533.89 2012-04-26T16:12:36.517000Z, 1533.89 2012-04-26T16:12:36.611000Z, 1533.89 2012-04-26T16:12:36.705000Z, 1533.89 2012-04-26T16:12:36.814000Z, 1533.89 2012-04-26T16:12:36.908000Z, 1533.89 2012-04-26T16:12:37.017000Z, 1533.89 2012-04-26T16:12:37.111000Z, 1533.89 2012-04-26T16:12:37.205000Z, 1533.89 2012-04-26T16:12:37.314000Z, 1533.89 2012-04-26T16:12:37.408000Z, 1533.89 2012-04-26T16:12:37.517000Z, 1533.89 2012-04-26T16:12:37.611000Z, 1533.89 2012-04-26T16:12:37.705000Z, 1533.89 2012-04-26T16:12:37.814000Z, 1533.89 2012-04-26T16:12:37.908000Z, 1533.89 2012-04-26T16:12:38.017000Z, 1533.89 2012-04-26T16:12:38.111000Z, 1533.89 2012-04-26T16:12:38.205000Z, 1533.89 2012-04-26T16:12:38.314000Z, 1533.89 2012-04-26T16:12:38.408000Z, 1533.88 2012-04-26T16:12:38.533000Z, 1533.88 2012-04-26T16:12:38.611000Z, 1533.88 2012-04-26T16:12:38.705000Z, 1533.88 2012-04-26T16:12:38.814000Z, 1533.88 2012-04-26T16:12:38.908000Z, 1533.88 2012-04-26T16:12:39.017000Z, 1533.88 2012-04-26T16:12:39.111000Z, 1533.88 2012-04-26T16:12:39.205000Z, 1533.88 2012-04-26T16:12:39.314000Z, 1533.88 2012-04-26T16:12:39.408000Z, 1533.88 2012-04-26T16:12:39.517000Z, 1533.88 2012-04-26T16:12:39.611000Z, 1533.88 2012-04-26T16:12:39.705000Z, 1533.88 2012-04-26T16:12:39.814000Z, 1533.88 2012-04-26T16:12:39.908000Z, 1533.88 2012-04-26T16:12:40.017000Z, 1533.88 2012-04-26T16:12:40.111000Z, 1533.88 2012-04-26T16:12:40.205000Z, 1533.88 2012-04-26T16:12:40.314000Z, 1533.88 2012-04-26T16:12:40.408000Z, 1533.88 2012-04-26T16:12:40.517000Z, 1533.88 2012-04-26T16:12:40.611000Z, 1533.89 2012-04-26T16:12:40.705000Z, 1533.89 2012-04-26T16:12:40.799000Z, 1533.89 2012-04-26T16:12:40.908000Z, 1533.89 2012-04-26T16:12:41.002000Z, 1533.89 2012-04-26T16:12:41.111000Z, 1533.89 2012-04-26T16:12:41.205000Z, 1533.89 2012-04-26T16:12:41.314000Z, 1533.89 2012-04-26T16:12:41.408000Z, 1533.89 2012-04-26T16:12:41.517000Z, 1533.89 2012-04-26T16:12:41.611000Z, 1533.89 2012-04-26T16:12:41.705000Z, 1533.89 2012-04-26T16:12:41.814000Z, 1533.89 2012-04-26T16:12:41.908000Z, 1533.89 2012-04-26T16:12:42.017000Z, 1533.89 2012-04-26T16:12:42.111000Z, 1533.89 2012-04-26T16:12:42.205000Z, 1533.89 2012-04-26T16:12:42.314000Z, 1533.89 2012-04-26T16:12:42.408000Z, 1533.89 2012-04-26T16:12:42.518000Z, 1533.89 2012-04-26T16:12:42.611000Z, 1533.89 2012-04-26T16:12:42.705000Z, 1533.89 2012-04-26T16:12:42.799000Z, 1533.88 2012-04-26T16:12:42.908000Z, 1533.88 2012-04-26T16:12:43.018000Z, 1533.88 2012-04-26T16:12:43.111000Z, 1533.88 2012-04-26T16:12:43.205000Z, 1533.88 2012-04-26T16:12:43.314000Z, 1533.88 2012-04-26T16:12:43.408000Z, 1533.88 2012-04-26T16:12:43.518000Z, 1533.88 2012-04-26T16:12:43.611000Z, 1533.88 2012-04-26T16:12:43.705000Z, 1533.88 2012-04-26T16:12:43.814000Z, 1533.88 2012-04-26T16:12:43.908000Z, 1533.88 2012-04-26T16:12:44.018000Z, 1533.88 2012-04-26T16:12:44.111000Z, 1533.88 2012-04-26T16:12:44.205000Z, 1533.88 2012-04-26T16:12:44.314000Z, 1533.88 2012-04-26T16:12:44.408000Z, 1533.89 2012-04-26T16:12:44.518000Z, 1533.89 2012-04-26T16:12:44.611000Z, 1533.89 2012-04-26T16:12:44.705000Z, 1533.89 2012-04-26T16:12:44.814000Z, 1533.89 2012-04-26T16:12:44.908000Z, 1533.89 2012-04-26T16:12:45.002000Z, 1533.90 2012-04-26T16:12:45.111000Z, 1533.90 2012-04-26T16:12:45.205000Z, 1533.90 2012-04-26T16:12:45.314000Z, 1533.90 2012-04-26T16:12:45.408000Z, 1533.90 2012-04-26T16:12:45.518000Z, 1533.90 2012-04-26T16:12:45.611000Z, 1533.90 2012-04-26T16:12:45.705000Z, 1533.91 2012-04-26T16:12:45.814000Z, 1533.91 2012-04-26T16:12:45.908000Z, 1533.91 2012-04-26T16:12:46.018000Z, 1533.91 2012-04-26T16:12:46.111000Z, 1533.91 2012-04-26T16:12:46.205000Z, 1533.91 2012-04-26T16:12:46.314000Z, 1533.91 2012-04-26T16:12:46.408000Z, 1533.91 2012-04-26T16:12:46.518000Z, 1533.91 2012-04-26T16:12:46.611000Z, 1533.91 2012-04-26T16:12:46.705000Z, 1533.91 2012-04-26T16:12:46.814000Z, 1533.91 2012-04-26T16:12:46.908000Z, 1533.91 2012-04-26T16:12:47.018000Z, 1533.91 2012-04-26T16:12:47.111000Z, 1533.91 2012-04-26T16:12:47.205000Z, 1533.91 2012-04-26T16:12:47.314000Z, 1533.91 2012-04-26T16:12:47.408000Z, 1533.91 2012-04-26T16:12:47.502000Z, 1533.91 2012-04-26T16:12:47.611000Z, 1533.91 2012-04-26T16:12:47.705000Z, 1533.90 2012-04-26T16:12:47.814000Z, 1533.90 2012-04-26T16:12:47.908000Z, 1533.90 2012-04-26T16:12:48.002000Z, 1533.90 2012-04-26T16:12:48.111000Z, 1533.90 2012-04-26T16:12:48.205000Z, 1533.90 2012-04-26T16:12:48.314000Z, 1533.90 2012-04-26T16:12:48.408000Z, 1533.90 2012-04-26T16:12:48.502000Z, 1533.90 2012-04-26T16:12:48.611000Z, 1533.90 2012-04-26T16:12:48.721000Z, 1533.90 2012-04-26T16:12:48.814000Z, 1533.90 2012-04-26T16:12:48.908000Z, 1533.90 2012-04-26T16:12:49.002000Z, 1533.90 2012-04-26T16:12:49.111000Z, 1533.90 2012-04-26T16:12:49.205000Z, 1533.90 2012-04-26T16:12:49.314000Z, 1533.90 2012-04-26T16:12:49.408000Z, 1533.90 2012-04-26T16:12:49.502000Z, 1533.90 2012-04-26T16:12:49.611000Z, 1533.90 2012-04-26T16:12:49.705000Z, 1533.90 2012-04-26T16:12:49.814000Z, 1533.91 2012-04-26T16:12:49.908000Z, 1533.91 2012-04-26T16:12:50.002000Z, 1533.91 2012-04-26T16:12:50.111000Z, 1533.91 2012-04-26T16:12:50.205000Z, 1533.91 2012-04-26T16:12:50.314000Z, 1533.91 2012-04-26T16:12:50.408000Z, 1533.91 2012-04-26T16:12:50.502000Z, 1533.91 2012-04-26T16:12:50.611000Z, 1533.91 2012-04-26T16:12:50.705000Z, 1533.91 2012-04-26T16:12:50.814000Z, 1533.91 2012-04-26T16:12:50.908000Z, 1533.91 2012-04-26T16:12:51.002000Z, 1533.91 2012-04-26T16:12:51.111000Z, 1533.91 2012-04-26T16:12:51.205000Z, 1533.91 2012-04-26T16:12:51.314000Z, 1533.91 2012-04-26T16:12:51.408000Z, 1533.91 2012-04-26T16:12:51.502000Z, 1533.91 2012-04-26T16:12:51.611000Z, 1533.91 2012-04-26T16:12:51.705000Z, 1533.91 2012-04-26T16:12:51.814000Z, 1533.91 2012-04-26T16:12:51.924000Z, 1533.91 2012-04-26T16:12:52.002000Z, 1533.90 2012-04-26T16:12:52.111000Z, 1533.90 2012-04-26T16:12:52.205000Z, 1533.90 2012-04-26T16:12:52.315000Z, 1533.90 2012-04-26T16:12:52.408000Z, 1533.90 2012-04-26T16:12:52.502000Z, 1533.90 2012-04-26T16:12:52.611000Z, 1533.90 2012-04-26T16:12:52.705000Z, 1533.90 2012-04-26T16:12:52.815000Z, 1533.90 2012-04-26T16:12:52.924000Z, 1533.90 2012-04-26T16:12:53.002000Z, 1533.89 2012-04-26T16:12:53.111000Z, 1533.89 2012-04-26T16:12:53.205000Z, 1533.89 2012-04-26T16:12:53.315000Z, 1533.89 2012-04-26T16:12:53.408000Z, 1533.89 2012-04-26T16:12:53.518000Z, 1533.89 2012-04-26T16:12:53.611000Z, 1533.89 2012-04-26T16:12:53.705000Z, 1533.89 2012-04-26T16:12:53.815000Z, 1533.89 2012-04-26T16:12:53.908000Z, 1533.89 2012-04-26T16:12:54.002000Z, 1533.89 2012-04-26T16:12:54.111000Z, 1533.89 2012-04-26T16:12:54.205000Z, 1533.89 2012-04-26T16:12:54.315000Z, 1533.89 2012-04-26T16:12:54.408000Z, 1533.89 2012-04-26T16:12:54.502000Z, 1533.89 2012-04-26T16:12:54.611000Z, 1533.89 2012-04-26T16:12:54.705000Z, 1533.89 2012-04-26T16:12:54.815000Z, 1533.89 2012-04-26T16:12:54.908000Z, 1533.89 2012-04-26T16:12:55.002000Z, 1533.89 2012-04-26T16:12:55.111000Z, 1533.89 2012-04-26T16:12:55.205000Z, 1533.89 2012-04-26T16:12:55.315000Z, 1533.89 2012-04-26T16:12:55.408000Z, 1533.89 2012-04-26T16:12:55.502000Z, 1533.89 2012-04-26T16:12:55.611000Z, 1533.89 2012-04-26T16:12:55.705000Z, 1533.89 2012-04-26T16:12:55.815000Z, 1533.89 2012-04-26T16:12:55.908000Z, 1533.89 2012-04-26T16:12:56.002000Z, 1533.89 2012-04-26T16:12:56.111000Z, 1533.89 2012-04-26T16:12:56.205000Z, 1533.89 2012-04-26T16:12:56.315000Z, 1533.89 2012-04-26T16:12:56.408000Z, 1533.89 2012-04-26T16:12:56.502000Z, 1533.89 2012-04-26T16:12:56.611000Z, 1533.89 2012-04-26T16:12:56.705000Z, 1533.89 2012-04-26T16:12:56.846000Z, 1533.89 2012-04-26T16:12:56.908000Z, 1533.89 2012-04-26T16:12:57.002000Z, 1533.89 2012-04-26T16:12:57.111000Z, 1533.89 2012-04-26T16:12:57.205000Z, 1533.89 2012-04-26T16:12:57.315000Z, 1533.89 2012-04-26T16:12:57.408000Z, 1533.89 2012-04-26T16:12:57.518000Z, 1533.89 2012-04-26T16:12:57.611000Z, 1533.89 2012-04-26T16:12:57.705000Z, 1533.89 2012-04-26T16:12:57.815000Z, 1533.89 2012-04-26T16:12:57.908000Z, 1533.89 2012-04-26T16:12:58.018000Z, 1533.89 2012-04-26T16:12:58.111000Z, 1533.89 2012-04-26T16:12:58.205000Z, 1533.89 2012-04-26T16:12:58.315000Z, 1533.89 2012-04-26T16:12:58.408000Z, 1533.89 2012-04-26T16:12:58.502000Z, 1533.89 2012-04-26T16:12:58.611000Z, 1533.89 2012-04-26T16:12:58.705000Z, 1533.89 2012-04-26T16:12:58.799000Z, 1533.89 2012-04-26T16:12:58.908000Z, 1533.89 2012-04-26T16:12:59.018000Z, 1533.89 2012-04-26T16:12:59.111000Z, 1533.89 2012-04-26T16:12:59.205000Z, 1533.89 2012-04-26T16:12:59.315000Z, 1533.89 2012-04-26T16:12:59.408000Z, 1533.89 2012-04-26T16:12:59.518000Z, 1533.89 2012-04-26T16:12:59.611000Z, 1533.89 2012-04-26T16:12:59.705000Z, 1533.89 2012-04-26T16:12:59.799000Z, 1533.89 2012-04-26T16:12:59.908000Z, 1533.89 2012-04-26T16:13:00.018000Z, 1533.89 2012-04-26T16:13:00.111000Z, 1533.89 2012-04-26T16:13:00.205000Z, 1533.89 2012-04-26T16:13:00.315000Z, 1533.89 2012-04-26T16:13:00.408000Z, 1533.89 2012-04-26T16:13:00.518000Z, 1533.89 2012-04-26T16:13:00.611000Z, 1533.89 2012-04-26T16:13:00.705000Z, 1533.89 2012-04-26T16:13:00.815000Z, 1533.89 2012-04-26T16:13:00.908000Z, 1533.89 2012-04-26T16:13:01.002000Z, 1533.89 2012-04-26T16:13:01.111000Z, 1533.89 2012-04-26T16:13:01.205000Z, 1533.89 2012-04-26T16:13:01.315000Z, 1533.89 2012-04-26T16:13:01.408000Z, 1533.89 2012-04-26T16:13:01.518000Z, 1533.89 2012-04-26T16:13:01.611000Z, 1533.89 2012-04-26T16:13:01.705000Z, 1533.89 2012-04-26T16:13:01.830000Z, 1533.89 2012-04-26T16:13:01.908000Z, 1533.89 2012-04-26T16:13:02.002000Z, 1533.89 2012-04-26T16:13:02.112000Z, 1533.89 2012-04-26T16:13:02.205000Z, 1533.89 2012-04-26T16:13:02.315000Z, 1533.89 2012-04-26T16:13:02.408000Z, 1533.89 2012-04-26T16:13:02.518000Z, 1533.89 2012-04-26T16:13:02.612000Z, 1533.89 2012-04-26T16:13:02.705000Z, 1533.89 2012-04-26T16:13:02.815000Z, 1533.89 2012-04-26T16:13:02.908000Z, 1533.89 2012-04-26T16:13:03.018000Z, 1533.89 2012-04-26T16:13:03.112000Z, 1533.89 2012-04-26T16:13:03.205000Z, 1533.89 2012-04-26T16:13:03.315000Z, 1533.89 2012-04-26T16:13:03.408000Z, 1533.89 2012-04-26T16:13:03.502000Z, 1533.89 2012-04-26T16:13:03.612000Z, 1533.89 2012-04-26T16:13:03.705000Z, 1533.89 2012-04-26T16:13:03.815000Z, 1533.89 2012-04-26T16:13:03.908000Z, 1533.89 2012-04-26T16:13:04.002000Z, 1533.89 2012-04-26T16:13:04.112000Z, 1533.89 2012-04-26T16:13:04.205000Z, 1533.89 2012-04-26T16:13:04.315000Z, 1533.89 2012-04-26T16:13:04.408000Z, 1533.89 2012-04-26T16:13:04.518000Z, 1533.89 2012-04-26T16:13:04.612000Z, 1533.89 2012-04-26T16:13:04.705000Z, 1533.89 2012-04-26T16:13:04.799000Z, 1533.89 2012-04-26T16:13:04.908000Z, 1533.89 2012-04-26T16:13:05.018000Z, 1533.89 2012-04-26T16:13:05.112000Z, 1533.89 2012-04-26T16:13:05.205000Z, 1533.89 2012-04-26T16:13:05.315000Z, 1533.89 2012-04-26T16:13:05.408000Z, 1533.89 2012-04-26T16:13:05.518000Z, 1533.89 2012-04-26T16:13:05.612000Z, 1533.89 2012-04-26T16:13:05.705000Z, 1533.89 2012-04-26T16:13:05.799000Z, 1533.89 2012-04-26T16:13:05.908000Z, 1533.89 2012-04-26T16:13:06.002000Z, 1533.89 2012-04-26T16:13:06.112000Z, 1533.89 2012-04-26T16:13:06.205000Z, 1533.89 2012-04-26T16:13:06.315000Z, 1533.89 2012-04-26T16:13:06.408000Z, 1533.89 2012-04-26T16:13:06.518000Z, 1533.89 2012-04-26T16:13:06.612000Z, 1533.89 2012-04-26T16:13:06.705000Z, 1533.89 2012-04-26T16:13:06.815000Z, 1533.89 2012-04-26T16:13:06.908000Z, 1533.89 2012-04-26T16:13:07.018000Z, 1533.89 2012-04-26T16:13:07.112000Z, 1533.89 2012-04-26T16:13:07.205000Z, 1533.89 2012-04-26T16:13:07.315000Z, 1533.89 2012-04-26T16:13:07.408000Z, 1533.89 2012-04-26T16:13:07.518000Z, 1533.89 2012-04-26T16:13:07.612000Z, 1533.89 2012-04-26T16:13:07.705000Z, 1533.89 2012-04-26T16:13:07.830000Z, 1533.89 2012-04-26T16:13:07.908000Z, 1533.89 2012-04-26T16:13:08.018000Z, 1533.88 2012-04-26T16:13:08.112000Z, 1533.88 2012-04-26T16:13:08.205000Z, 1533.88 2012-04-26T16:13:08.315000Z, 1533.88 2012-04-26T16:13:08.408000Z, 1533.88 2012-04-26T16:13:08.518000Z, 1533.88 2012-04-26T16:13:08.612000Z, 1533.88 2012-04-26T16:13:08.705000Z, 1533.88 2012-04-26T16:13:08.815000Z, 1533.88 2012-04-26T16:13:08.908000Z, 1533.88 2012-04-26T16:13:09.018000Z, 1533.88 2012-04-26T16:13:09.112000Z, 1533.89 2012-04-26T16:13:09.205000Z, 1533.89 2012-04-26T16:13:09.315000Z, 1533.89 2012-04-26T16:13:09.408000Z, 1533.89 2012-04-26T16:13:09.518000Z, 1533.89 2012-04-26T16:13:09.612000Z, 1533.89 2012-04-26T16:13:09.705000Z, 1533.89 2012-04-26T16:13:09.815000Z, 1533.89 2012-04-26T16:13:09.908000Z, 1533.89 2012-04-26T16:13:10.018000Z, 1533.89 2012-04-26T16:13:10.112000Z, 1533.89 2012-04-26T16:13:10.205000Z, 1533.89 2012-04-26T16:13:10.315000Z, 1533.90 2012-04-26T16:13:10.408000Z, 1533.90 2012-04-26T16:13:10.502000Z, 1533.90 2012-04-26T16:13:10.612000Z, 1533.90 2012-04-26T16:13:10.705000Z, 1533.90 2012-04-26T16:13:10.815000Z, 1533.90 2012-04-26T16:13:10.908000Z, 1533.90 2012-04-26T16:13:11.002000Z, 1533.90 2012-04-26T16:13:11.112000Z, 1533.90 2012-04-26T16:13:11.205000Z, 1533.90 2012-04-26T16:13:11.315000Z, 1533.90 2012-04-26T16:13:11.408000Z, 1533.90 2012-04-26T16:13:11.502000Z, 1533.90 2012-04-26T16:13:11.612000Z, 1533.90 2012-04-26T16:13:11.705000Z, 1533.89 2012-04-26T16:13:11.799000Z, 1533.89 2012-04-26T16:13:11.909000Z, 1533.89 2012-04-26T16:13:12.002000Z, 1533.89 2012-04-26T16:13:12.112000Z, 1533.89 2012-04-26T16:13:12.205000Z, 1533.89 2012-04-26T16:13:12.315000Z, 1533.89 2012-04-26T16:13:12.409000Z, 1533.89 2012-04-26T16:13:12.502000Z, 1533.89 2012-04-26T16:13:12.612000Z, 1533.90 2012-04-26T16:13:12.705000Z, 1533.90 2012-04-26T16:13:12.815000Z, 1533.90 2012-04-26T16:13:12.909000Z, 1533.90 2012-04-26T16:13:13.002000Z, 1533.90 2012-04-26T16:13:13.112000Z, 1533.90 2012-04-26T16:13:13.205000Z, 1533.90 2012-04-26T16:13:13.315000Z, 1533.90 2012-04-26T16:13:13.409000Z, 1533.90 2012-04-26T16:13:13.502000Z, 1533.90 2012-04-26T16:13:13.612000Z, 1533.90 2012-04-26T16:13:13.705000Z, 1533.90 2012-04-26T16:13:13.815000Z, 1533.90 2012-04-26T16:13:13.909000Z, 1533.90 2012-04-26T16:13:14.002000Z, 1533.90 2012-04-26T16:13:14.112000Z, 1533.90 2012-04-26T16:13:14.205000Z, 1533.90 2012-04-26T16:13:14.315000Z, 1533.91 2012-04-26T16:13:14.409000Z, 1533.91 2012-04-26T16:13:14.502000Z, 1533.91 2012-04-26T16:13:14.627000Z, 1533.91 2012-04-26T16:13:14.705000Z, 1533.91 2012-04-26T16:13:14.815000Z, 1533.91 2012-04-26T16:13:14.909000Z, 1533.91 2012-04-26T16:13:15.002000Z, 1533.91 2012-04-26T16:13:15.112000Z, 1533.91 2012-04-26T16:13:15.205000Z, 1533.91 2012-04-26T16:13:15.315000Z, 1533.91 2012-04-26T16:13:15.409000Z, 1533.91 2012-04-26T16:13:15.502000Z, 1533.91 2012-04-26T16:13:15.612000Z, 1533.91 2012-04-26T16:13:15.705000Z, 1533.91 2012-04-26T16:13:15.815000Z, 1533.90 2012-04-26T16:13:15.909000Z, 1533.90 2012-04-26T16:13:16.002000Z, 1533.90 2012-04-26T16:13:16.112000Z, 1533.90 2012-04-26T16:13:16.205000Z, 1533.90 2012-04-26T16:13:16.299000Z, 1533.90 2012-04-26T16:13:16.409000Z, 1533.90 2012-04-26T16:13:16.502000Z, 1533.90 2012-04-26T16:13:16.612000Z, 1533.90 2012-04-26T16:13:16.705000Z, 1533.90 2012-04-26T16:13:16.799000Z, 1533.90 2012-04-26T16:13:16.924000Z, 1533.90 2012-04-26T16:13:17.002000Z, 1533.90 2012-04-26T16:13:17.112000Z, 1533.90 2012-04-26T16:13:17.205000Z, 1533.90 2012-04-26T16:13:17.315000Z, 1533.90 2012-04-26T16:13:17.409000Z, 1533.90 2012-04-26T16:13:17.502000Z, 1533.90 2012-04-26T16:13:17.612000Z, 1533.90 2012-04-26T16:13:17.705000Z, 1533.90 2012-04-26T16:13:17.815000Z, 1533.90 2012-04-26T16:13:17.909000Z, 1533.90 2012-04-26T16:13:18.002000Z, 1533.90 2012-04-26T16:13:18.112000Z, 1533.90 2012-04-26T16:13:18.205000Z, 1533.90 2012-04-26T16:13:18.299000Z, 1533.90 2012-04-26T16:13:18.409000Z, 1533.90 2012-04-26T16:13:18.502000Z, 1533.90 2012-04-26T16:13:18.612000Z, 1533.90 2012-04-26T16:13:18.721000Z, 1533.90 2012-04-26T16:13:18.815000Z, 1533.90 2012-04-26T16:13:18.909000Z, 1533.90 2012-04-26T16:13:19.002000Z, 1533.90 2012-04-26T16:13:19.112000Z, 1533.90 2012-04-26T16:13:19.205000Z, 1533.90 2012-04-26T16:13:19.315000Z, 1533.90 2012-04-26T16:13:19.409000Z, 1533.90 2012-04-26T16:13:19.518000Z, 1533.90 2012-04-26T16:13:19.612000Z, 1533.90 2012-04-26T16:13:19.705000Z, 1533.91 2012-04-26T16:13:19.815000Z, 1533.91 2012-04-26T16:13:19.909000Z, 1533.91 2012-04-26T16:13:20.002000Z, 1533.91 2012-04-26T16:13:20.112000Z, 1533.91 2012-04-26T16:13:20.205000Z, 1533.91 2012-04-26T16:13:20.315000Z, 1533.91 2012-04-26T16:13:20.409000Z, 1533.91 2012-04-26T16:13:20.502000Z, 1533.91 2012-04-26T16:13:20.612000Z, 1533.91 2012-04-26T16:13:20.705000Z, 1533.91 2012-04-26T16:13:20.815000Z, 1533.91 2012-04-26T16:13:20.909000Z, 1533.91 2012-04-26T16:13:21.002000Z, 1533.91 2012-04-26T16:13:21.112000Z, 1533.91 2012-04-26T16:13:21.205000Z, 1533.91 2012-04-26T16:13:21.315000Z, 1533.91 2012-04-26T16:13:21.409000Z, 1533.91 2012-04-26T16:13:21.502000Z, 1533.91 2012-04-26T16:13:21.612000Z, 1533.91 2012-04-26T16:13:21.706000Z, 1533.91 2012-04-26T16:13:21.815000Z, 1533.91 2012-04-26T16:13:21.909000Z, 1533.91 2012-04-26T16:13:22.002000Z, 1533.91 2012-04-26T16:13:22.096000Z, 1533.91 2012-04-26T16:13:22.206000Z, 1533.91 2012-04-26T16:13:22.315000Z, 1533.91 2012-04-26T16:13:22.409000Z, 1533.91 2012-04-26T16:13:22.502000Z, 1533.91 2012-04-26T16:13:22.612000Z, 1533.91 2012-04-26T16:13:22.706000Z, 1533.91 2012-04-26T16:13:22.815000Z, 1533.91 2012-04-26T16:13:22.909000Z, 1533.91 2012-04-26T16:13:23.018000Z, 1533.91 2012-04-26T16:13:23.112000Z, 1533.91 2012-04-26T16:13:23.206000Z, 1533.91 2012-04-26T16:13:23.315000Z, 1533.91 2012-04-26T16:13:23.409000Z, 1533.91 2012-04-26T16:13:23.534000Z, 1533.91 2012-04-26T16:13:23.612000Z, 1533.90 2012-04-26T16:13:23.706000Z, 1533.90 2012-04-26T16:13:23.815000Z, 1533.90 2012-04-26T16:13:23.909000Z, 1533.90 2012-04-26T16:13:24.002000Z, 1533.91 2012-04-26T16:13:24.112000Z, 1533.90 2012-04-26T16:13:24.206000Z, 1533.90 2012-04-26T16:13:24.315000Z, 1533.90 2012-04-26T16:13:24.409000Z, 1533.90 2012-04-26T16:13:24.502000Z, 1533.90 2012-04-26T16:13:24.612000Z, 1533.90 2012-04-26T16:13:24.706000Z, 1533.90 2012-04-26T16:13:24.799000Z, 1533.90 2012-04-26T16:13:24.909000Z, 1533.90 2012-04-26T16:13:25.018000Z, 1533.91 2012-04-26T16:13:25.112000Z, 1533.91 2012-04-26T16:13:25.206000Z, 1533.91 2012-04-26T16:13:25.315000Z, 1533.91 2012-04-26T16:13:25.409000Z, 1533.91 2012-04-26T16:13:25.518000Z, 1533.91 2012-04-26T16:13:25.612000Z, 1533.91 2012-04-26T16:13:25.706000Z, 1533.91 2012-04-26T16:13:25.815000Z, 1533.91 2012-04-26T16:13:25.909000Z, 1533.91 2012-04-26T16:13:26.002000Z, 1533.91 2012-04-26T16:13:26.112000Z, 1533.91 2012-04-26T16:13:26.206000Z, 1533.91 2012-04-26T16:13:26.315000Z, 1533.91 2012-04-26T16:13:26.409000Z, 1533.91 2012-04-26T16:13:26.518000Z, 1533.91 2012-04-26T16:13:26.612000Z, 1533.91 2012-04-26T16:13:26.706000Z, 1533.91 2012-04-26T16:13:26.799000Z, 1533.91 2012-04-26T16:13:26.909000Z, 1533.91 2012-04-26T16:13:27.002000Z, 1533.91 2012-04-26T16:13:27.112000Z, 1533.91 2012-04-26T16:13:27.206000Z, 1533.91 2012-04-26T16:13:27.315000Z, 1533.91 2012-04-26T16:13:27.409000Z, 1533.91 2012-04-26T16:13:27.518000Z, 1533.91 2012-04-26T16:13:27.612000Z, 1533.91 2012-04-26T16:13:27.706000Z, 1533.91 2012-04-26T16:13:27.799000Z, 1533.91 2012-04-26T16:13:27.909000Z, 1533.91 2012-04-26T16:13:28.018000Z, 1533.91 2012-04-26T16:13:28.112000Z, 1533.91 2012-04-26T16:13:28.206000Z, 1533.91 2012-04-26T16:13:28.315000Z, 1533.91 2012-04-26T16:13:28.409000Z, 1533.91 2012-04-26T16:13:28.518000Z, 1533.91 2012-04-26T16:13:28.612000Z, 1533.91 2012-04-26T16:13:28.706000Z, 1533.91 2012-04-26T16:13:28.799000Z, 1533.91 2012-04-26T16:13:28.909000Z, 1533.90 2012-04-26T16:13:29.002000Z, 1533.90 2012-04-26T16:13:29.112000Z, 1533.90 2012-04-26T16:13:29.206000Z, 1533.90 2012-04-26T16:13:29.315000Z, 1533.90 2012-04-26T16:13:29.409000Z, 1533.90 2012-04-26T16:13:29.518000Z, 1533.90 2012-04-26T16:13:29.612000Z, 1533.90 2012-04-26T16:13:29.706000Z, 1533.90 2012-04-26T16:13:29.799000Z, 1533.90 2012-04-26T16:13:29.909000Z, 1533.90 2012-04-26T16:13:30.018000Z, 1533.90 2012-04-26T16:13:30.112000Z, 1533.90 2012-04-26T16:13:30.206000Z, 1533.90 2012-04-26T16:13:30.315000Z, 1533.90 2012-04-26T16:13:30.409000Z, 1533.90 2012-04-26T16:13:30.518000Z, 1533.90 2012-04-26T16:13:30.612000Z, 1533.90 2012-04-26T16:13:30.706000Z, 1533.90 2012-04-26T16:13:30.815000Z, 1533.90 2012-04-26T16:13:30.909000Z, 1533.90 2012-04-26T16:13:31.018000Z, 1533.90 2012-04-26T16:13:31.112000Z, 1533.90 2012-04-26T16:13:31.206000Z, 1533.90 2012-04-26T16:13:31.315000Z, 1533.90 2012-04-26T16:13:31.409000Z, 1533.90 2012-04-26T16:13:31.518000Z, 1533.90 2012-04-26T16:13:31.612000Z, 1533.90 2012-04-26T16:13:31.706000Z, 1533.90 2012-04-26T16:13:31.815000Z, 1533.90 2012-04-26T16:13:31.909000Z, 1533.90 2012-04-26T16:13:32.003000Z, 1533.90 2012-04-26T16:13:32.112000Z, 1533.90 2012-04-26T16:13:32.206000Z, 1533.90 2012-04-26T16:13:32.315000Z, 1533.89 2012-04-26T16:13:32.409000Z, 1533.89 2012-04-26T16:13:32.518000Z, 1533.89 2012-04-26T16:13:32.612000Z, 1533.89 2012-04-26T16:13:32.706000Z, 1533.89 2012-04-26T16:13:32.862000Z, 1533.89 2012-04-26T16:13:32.909000Z, 1533.89 2012-04-26T16:13:33.003000Z, 1533.89 2012-04-26T16:13:33.112000Z, 1533.89 2012-04-26T16:13:33.206000Z, 1533.89 2012-04-26T16:13:33.315000Z, 1533.89 2012-04-26T16:13:33.409000Z, 1533.89 2012-04-26T16:13:33.503000Z, 1533.89 2012-04-26T16:13:33.612000Z, 1533.89 2012-04-26T16:13:33.706000Z, 1533.89 2012-04-26T16:13:33.815000Z, 1533.89 2012-04-26T16:13:33.909000Z, 1533.89 2012-04-26T16:13:34.003000Z, 1533.89 2012-04-26T16:13:34.112000Z, 1533.89 2012-04-26T16:13:34.206000Z, 1533.89 2012-04-26T16:13:34.315000Z, 1533.89 2012-04-26T16:13:34.409000Z, 1533.89 2012-04-26T16:13:34.503000Z, 1533.89 2012-04-26T16:13:34.612000Z, 1533.89 2012-04-26T16:13:34.706000Z, 1533.89 2012-04-26T16:13:34.799000Z, 1533.89 2012-04-26T16:13:34.909000Z, 1533.89 2012-04-26T16:13:35.003000Z, 1533.89 2012-04-26T16:13:35.112000Z, 1533.89 2012-04-26T16:13:35.206000Z, 1533.89 2012-04-26T16:13:35.315000Z, 1533.90 2012-04-26T16:13:35.409000Z, 1533.90 2012-04-26T16:13:35.503000Z, 1533.90 2012-04-26T16:13:35.612000Z, 1533.90 2012-04-26T16:13:35.706000Z, 1533.90 2012-04-26T16:13:35.815000Z, 1533.90 2012-04-26T16:13:35.909000Z, 1533.90 2012-04-26T16:13:36.003000Z, 1533.90 2012-04-26T16:13:36.112000Z, 1533.90 2012-04-26T16:13:36.206000Z, 1533.90 2012-04-26T16:13:36.315000Z, 1533.90 2012-04-26T16:13:36.409000Z, 1533.90 2012-04-26T16:13:36.503000Z, 1533.90 2012-04-26T16:13:36.612000Z, 1533.90 2012-04-26T16:13:36.706000Z, 1533.90 2012-04-26T16:13:36.815000Z, 1533.90 2012-04-26T16:13:36.909000Z, 1533.90 2012-04-26T16:13:37.003000Z, 1533.90 2012-04-26T16:13:37.112000Z, 1533.90 2012-04-26T16:13:37.206000Z, 1533.90 2012-04-26T16:13:37.315000Z, 1533.90 2012-04-26T16:13:37.409000Z, 1533.90 2012-04-26T16:13:37.503000Z, 1533.90 2012-04-26T16:13:37.612000Z, 1533.90 2012-04-26T16:13:37.706000Z, 1533.89 2012-04-26T16:13:37.799000Z, 1533.89 2012-04-26T16:13:37.909000Z, 1533.89 2012-04-26T16:13:38.003000Z, 1533.89 2012-04-26T16:13:38.112000Z, 1533.89 2012-04-26T16:13:38.206000Z, 1533.89 2012-04-26T16:13:38.315000Z, 1533.89 2012-04-26T16:13:38.409000Z, 1533.89 2012-04-26T16:13:38.503000Z, 1533.89 2012-04-26T16:13:38.612000Z, 1533.89 2012-04-26T16:13:38.706000Z, 1533.89 2012-04-26T16:13:38.815000Z, 1533.89 2012-04-26T16:13:38.909000Z, 1533.89 2012-04-26T16:13:39.003000Z, 1533.88 2012-04-26T16:13:39.128000Z, 1533.88 2012-04-26T16:13:39.206000Z, 1533.88 2012-04-26T16:13:39.315000Z, 1533.88 2012-04-26T16:13:39.409000Z, 1533.88 2012-04-26T16:13:39.503000Z, 1533.88 2012-04-26T16:13:39.612000Z, 1533.88 2012-04-26T16:13:39.706000Z, 1533.88 2012-04-26T16:13:39.799000Z, 1533.88 2012-04-26T16:13:39.924000Z, 1533.88 2012-04-26T16:13:40.003000Z, 1533.88 2012-04-26T16:13:40.112000Z, 1533.88 2012-04-26T16:13:40.206000Z, 1533.88 2012-04-26T16:13:40.315000Z, 1533.88 2012-04-26T16:13:40.409000Z, 1533.88 2012-04-26T16:13:40.518000Z, 1533.88 2012-04-26T16:13:40.612000Z, 1533.88 2012-04-26T16:13:40.706000Z, 1533.88 2012-04-26T16:13:40.799000Z, 1533.88 2012-04-26T16:13:40.909000Z, 1533.88 2012-04-26T16:13:41.003000Z, 1533.88 2012-04-26T16:13:41.112000Z, 1533.88 2012-04-26T16:13:41.206000Z, 1533.88 2012-04-26T16:13:41.300000Z, 1533.88 2012-04-26T16:13:41.409000Z, 1533.88 2012-04-26T16:13:41.503000Z, 1533.88 2012-04-26T16:13:41.612000Z, 1533.88 2012-04-26T16:13:41.706000Z, 1533.88 2012-04-26T16:13:41.815000Z, 1533.88 2012-04-26T16:13:41.909000Z, 1533.88 2012-04-26T16:13:42.003000Z, 1533.88 2012-04-26T16:13:42.112000Z, 1533.88 2012-04-26T16:13:42.206000Z, 1533.88 2012-04-26T16:13:42.315000Z, 1533.88 2012-04-26T16:13:42.409000Z, 1533.88 2012-04-26T16:13:42.503000Z, 1533.88 2012-04-26T16:13:42.612000Z, 1533.88 2012-04-26T16:13:42.706000Z, 1533.88 2012-04-26T16:13:42.815000Z, 1533.88 2012-04-26T16:13:42.909000Z, 1533.88 2012-04-26T16:13:43.003000Z, 1533.88 2012-04-26T16:13:43.112000Z, 1533.88 2012-04-26T16:13:43.206000Z, 1533.88 2012-04-26T16:13:43.315000Z, 1533.88 2012-04-26T16:13:43.409000Z, 1533.89 2012-04-26T16:13:43.503000Z, 1533.89 2012-04-26T16:13:43.612000Z, 1533.89 2012-04-26T16:13:43.706000Z, 1533.89 2012-04-26T16:13:43.815000Z, 1533.89 2012-04-26T16:13:43.909000Z, 1533.89 2012-04-26T16:13:44.003000Z, 1533.89 2012-04-26T16:13:44.112000Z, 1533.89 2012-04-26T16:13:44.206000Z, 1533.89 2012-04-26T16:13:44.315000Z, 1533.89 2012-04-26T16:13:44.409000Z, 1533.89 2012-04-26T16:13:44.503000Z, 1533.89 2012-04-26T16:13:44.612000Z, 1533.89 2012-04-26T16:13:44.706000Z, 1533.89 2012-04-26T16:13:44.800000Z, 1533.89 2012-04-26T16:13:44.909000Z, 1533.89 2012-04-26T16:13:45.003000Z, 1533.89 2012-04-26T16:13:45.112000Z, 1533.89 2012-04-26T16:13:45.206000Z, 1533.89 2012-04-26T16:13:45.315000Z, 1533.89 2012-04-26T16:13:45.409000Z, 1533.89 2012-04-26T16:13:45.503000Z, 1533.89 2012-04-26T16:13:45.612000Z, 1533.89 2012-04-26T16:13:45.706000Z, 1533.89 2012-04-26T16:13:45.800000Z, 1533.90 2012-04-26T16:13:45.909000Z, 1533.90 2012-04-26T16:13:46.003000Z, 1533.90 2012-04-26T16:13:46.112000Z, 1533.90 2012-04-26T16:13:46.206000Z, 1533.90 2012-04-26T16:13:46.315000Z, 1533.90 2012-04-26T16:13:46.409000Z, 1533.90 2012-04-26T16:13:46.518000Z, 1533.90 2012-04-26T16:13:46.612000Z, 1533.90 2012-04-26T16:13:46.706000Z, 1533.90 2012-04-26T16:13:46.815000Z, 1533.90 2012-04-26T16:13:46.909000Z, 1533.90 2012-04-26T16:13:47.003000Z, 1533.90 2012-04-26T16:13:47.112000Z, 1533.90 2012-04-26T16:13:47.206000Z, 1533.90 2012-04-26T16:13:47.315000Z, 1533.90 2012-04-26T16:13:47.409000Z, 1533.90 2012-04-26T16:13:47.518000Z, 1533.90 2012-04-26T16:13:47.612000Z, 1533.90 2012-04-26T16:13:47.706000Z, 1533.90 2012-04-26T16:13:47.815000Z, 1533.90 2012-04-26T16:13:47.909000Z, 1533.90 2012-04-26T16:13:48.003000Z, 1533.90 2012-04-26T16:13:48.112000Z, 1533.90 2012-04-26T16:13:48.206000Z, 1533.90 2012-04-26T16:13:48.315000Z, 1533.90 2012-04-26T16:13:48.409000Z, 1533.90 2012-04-26T16:13:48.518000Z, 1533.90 2012-04-26T16:13:48.612000Z, 1533.90 2012-04-26T16:13:48.706000Z, 1533.90 2012-04-26T16:13:48.815000Z, 1533.90 2012-04-26T16:13:48.909000Z, 1533.90 2012-04-26T16:13:49.003000Z, 1533.91 2012-04-26T16:13:49.112000Z, 1533.91 2012-04-26T16:13:49.206000Z, 1533.91 2012-04-26T16:13:49.315000Z, 1533.91 2012-04-26T16:13:49.409000Z, 1533.91 2012-04-26T16:13:49.518000Z, 1533.91 2012-04-26T16:13:49.612000Z, 1533.91 2012-04-26T16:13:49.706000Z, 1533.91 2012-04-26T16:13:49.815000Z, 1533.91 2012-04-26T16:13:49.909000Z, 1533.91 2012-04-26T16:13:50.003000Z, 1533.91 2012-04-26T16:13:50.112000Z, 1533.91 2012-04-26T16:13:50.206000Z, 1533.91 2012-04-26T16:13:50.315000Z, 1533.91 2012-04-26T16:13:50.409000Z, 1533.91 2012-04-26T16:13:50.518000Z, 1533.91 2012-04-26T16:13:50.612000Z, 1533.91 2012-04-26T16:13:50.706000Z, 1533.91 2012-04-26T16:13:50.800000Z, 1533.91 2012-04-26T16:13:50.909000Z, 1533.91 2012-04-26T16:13:51.003000Z, 1533.91 2012-04-26T16:13:51.112000Z, 1533.91 2012-04-26T16:13:51.206000Z, 1533.91 2012-04-26T16:13:51.315000Z, 1533.91 2012-04-26T16:13:51.409000Z, 1533.91 2012-04-26T16:13:51.518000Z, 1533.91 2012-04-26T16:13:51.612000Z, 1533.91 2012-04-26T16:13:51.706000Z, 1533.91 2012-04-26T16:13:51.815000Z, 1533.91 2012-04-26T16:13:51.909000Z, 1533.91 2012-04-26T16:13:52.018000Z, 1533.91 2012-04-26T16:13:52.112000Z, 1533.91 2012-04-26T16:13:52.206000Z, 1533.91 2012-04-26T16:13:52.315000Z, 1533.90 2012-04-26T16:13:52.409000Z, 1533.90 2012-04-26T16:13:52.518000Z, 1533.90 2012-04-26T16:13:52.612000Z, 1533.90 2012-04-26T16:13:52.706000Z, 1533.90 2012-04-26T16:13:52.800000Z, 1533.90 2012-04-26T16:13:52.909000Z, 1533.90 2012-04-26T16:13:53.018000Z, 1533.90 2012-04-26T16:13:53.112000Z, 1533.90 2012-04-26T16:13:53.206000Z, 1533.90 2012-04-26T16:13:53.300000Z, 1533.90 2012-04-26T16:13:53.409000Z, 1533.90 2012-04-26T16:13:53.518000Z, 1533.90 2012-04-26T16:13:53.612000Z, 1533.90 2012-04-26T16:13:53.706000Z, 1533.90 2012-04-26T16:13:53.815000Z, 1533.90 2012-04-26T16:13:53.909000Z, 1533.90 2012-04-26T16:13:54.018000Z, 1533.90 2012-04-26T16:13:54.112000Z, 1533.90 2012-04-26T16:13:54.206000Z, 1533.90 2012-04-26T16:13:54.315000Z, 1533.90 2012-04-26T16:13:54.409000Z, 1533.90 2012-04-26T16:13:54.518000Z, 1533.90 2012-04-26T16:13:54.612000Z, 1533.90 2012-04-26T16:13:54.706000Z, 1533.90 2012-04-26T16:13:54.815000Z, 1533.90 2012-04-26T16:13:54.909000Z, 1533.90 2012-04-26T16:13:55.018000Z, 1533.89 2012-04-26T16:13:55.112000Z, 1533.89 2012-04-26T16:13:55.206000Z, 1533.89 2012-04-26T16:13:55.315000Z, 1533.89 2012-04-26T16:13:55.409000Z, 1533.89 2012-04-26T16:13:55.503000Z, 1533.89 2012-04-26T16:13:55.612000Z, 1533.89 2012-04-26T16:13:55.706000Z, 1533.89 2012-04-26T16:13:55.800000Z, 1533.89 2012-04-26T16:13:55.909000Z, 1533.89 2012-04-26T16:13:56.003000Z, 1533.89 2012-04-26T16:13:56.112000Z, 1533.89 2012-04-26T16:13:56.206000Z, 1533.89 2012-04-26T16:13:56.315000Z, 1533.89 2012-04-26T16:13:56.409000Z, 1533.89 2012-04-26T16:13:56.503000Z, 1533.89 2012-04-26T16:13:56.612000Z, 1533.89 2012-04-26T16:13:56.706000Z, 1533.89 2012-04-26T16:13:56.815000Z, 1533.89 2012-04-26T16:13:56.909000Z, 1533.89 2012-04-26T16:13:57.003000Z, 1533.89 2012-04-26T16:13:57.112000Z, 1533.89 2012-04-26T16:13:57.206000Z, 1533.89 2012-04-26T16:13:57.315000Z, 1533.89 2012-04-26T16:13:57.409000Z, 1533.89 2012-04-26T16:13:57.503000Z, 1533.89 2012-04-26T16:13:57.612000Z, 1533.89 2012-04-26T16:13:57.706000Z, 1533.89 2012-04-26T16:13:57.800000Z, 1533.89 2012-04-26T16:13:57.909000Z, 1533.89 2012-04-26T16:13:58.003000Z, 1533.89 2012-04-26T16:13:58.112000Z, 1533.89 2012-04-26T16:13:58.206000Z, 1533.89 2012-04-26T16:13:58.315000Z, 1533.89 2012-04-26T16:13:58.409000Z, 1533.89 2012-04-26T16:13:58.503000Z, 1533.89 2012-04-26T16:13:58.612000Z, 1533.89 2012-04-26T16:13:58.706000Z, 1533.89 2012-04-26T16:13:58.800000Z, 1533.89 2012-04-26T16:13:58.909000Z, 1533.89 2012-04-26T16:13:59.003000Z, 1533.89 2012-04-26T16:13:59.112000Z, 1533.89 2012-04-26T16:13:59.206000Z, 1533.89 2012-04-26T16:13:59.315000Z, 1533.89 2012-04-26T16:13:59.409000Z, 1533.89 2012-04-26T16:13:59.503000Z, 1533.89 2012-04-26T16:13:59.612000Z, 1533.89 2012-04-26T16:13:59.706000Z, 1533.89 2012-04-26T16:13:59.815000Z, 1533.89 2012-04-26T16:13:59.909000Z, 1533.89 2012-04-26T16:14:00.003000Z, 1533.89 2012-04-26T16:14:00.097000Z, 1533.89 2012-04-26T16:14:00.206000Z, 1533.89 2012-04-26T16:14:00.315000Z, 1533.89 2012-04-26T16:14:00.409000Z, 1533.89 2012-04-26T16:14:00.503000Z, 1533.89 2012-04-26T16:14:00.612000Z, 1533.89 2012-04-26T16:14:00.706000Z, 1533.89 2012-04-26T16:14:00.815000Z, 1533.89 2012-04-26T16:14:00.909000Z, 1533.90 2012-04-26T16:14:01.003000Z, 1533.90 2012-04-26T16:14:01.112000Z, 1533.90 2012-04-26T16:14:01.206000Z, 1533.90 2012-04-26T16:14:01.315000Z, 1533.90 2012-04-26T16:14:01.409000Z, 1533.90 2012-04-26T16:14:01.503000Z, 1533.90 2012-04-26T16:14:01.612000Z, 1533.90 2012-04-26T16:14:01.706000Z, 1533.90 2012-04-26T16:14:01.800000Z, 1533.90 2012-04-26T16:14:01.909000Z, 1533.90 2012-04-26T16:14:02.003000Z, 1533.90 2012-04-26T16:14:02.112000Z, 1533.90 2012-04-26T16:14:02.206000Z, 1533.90 2012-04-26T16:14:02.300000Z, 1533.90 2012-04-26T16:14:02.409000Z, 1533.90 2012-04-26T16:14:02.503000Z, 1533.90 2012-04-26T16:14:02.612000Z, 1533.90 2012-04-26T16:14:02.706000Z, 1533.90 2012-04-26T16:14:02.800000Z, 1533.90 2012-04-26T16:14:02.909000Z, 1533.90 2012-04-26T16:14:03.003000Z, 1533.90 2012-04-26T16:14:03.097000Z, 1533.90 2012-04-26T16:14:03.206000Z, 1533.90 2012-04-26T16:14:03.300000Z, 1533.90 2012-04-26T16:14:03.409000Z, 1533.90 2012-04-26T16:14:03.503000Z, 1533.90 2012-04-26T16:14:03.612000Z, 1533.90 2012-04-26T16:14:03.706000Z, 1533.90 2012-04-26T16:14:03.815000Z, 1533.90 2012-04-26T16:14:03.909000Z, 1533.90 2012-04-26T16:14:04.003000Z, 1533.89 2012-04-26T16:14:04.112000Z, 1533.89 2012-04-26T16:14:04.206000Z, 1533.89 2012-04-26T16:14:04.300000Z, 1533.89 2012-04-26T16:14:04.409000Z, 1533.89 2012-04-26T16:14:04.503000Z, 1533.89 2012-04-26T16:14:04.612000Z, 1533.89 2012-04-26T16:14:04.706000Z, 1533.89 2012-04-26T16:14:04.800000Z, 1533.89 2012-04-26T16:14:04.909000Z, 1533.89 2012-04-26T16:14:05.003000Z, 1533.89 2012-04-26T16:14:05.112000Z, 1533.89 2012-04-26T16:14:05.206000Z, 1533.89 2012-04-26T16:14:05.300000Z, 1533.89 2012-04-26T16:14:05.409000Z, 1533.89 2012-04-26T16:14:05.503000Z, 1533.89 2012-04-26T16:14:05.612000Z, 1533.89 2012-04-26T16:14:05.706000Z, 1533.89 2012-04-26T16:14:05.800000Z, 1533.89 2012-04-26T16:14:05.909000Z, 1533.90 2012-04-26T16:14:06.003000Z, 1533.90 2012-04-26T16:14:06.112000Z, 1533.90 2012-04-26T16:14:06.206000Z, 1533.90 2012-04-26T16:14:06.315000Z, 1533.90 2012-04-26T16:14:06.409000Z, 1533.90 2012-04-26T16:14:06.503000Z, 1533.90 2012-04-26T16:14:06.612000Z, 1533.90 2012-04-26T16:14:06.706000Z, 1533.90 2012-04-26T16:14:06.800000Z, 1533.90 2012-04-26T16:14:06.925000Z, 1533.90 2012-04-26T16:14:07.003000Z, 1533.90 2012-04-26T16:14:07.112000Z, 1533.90 2012-04-26T16:14:07.206000Z, 1533.90 2012-04-26T16:14:07.315000Z, 1533.90 2012-04-26T16:14:07.409000Z, 1533.90 2012-04-26T16:14:07.503000Z, 1533.90 2012-04-26T16:14:07.612000Z, 1533.90 2012-04-26T16:14:07.706000Z, 1533.90 2012-04-26T16:14:07.815000Z, 1533.89 2012-04-26T16:14:07.909000Z, 1533.89 2012-04-26T16:14:08.003000Z, 1533.89 2012-04-26T16:14:08.112000Z, 1533.89 2012-04-26T16:14:08.222000Z, 1533.89 2012-04-26T16:14:08.315000Z, 1533.89 2012-04-26T16:14:08.409000Z, 1533.89 2012-04-26T16:14:08.503000Z, 1533.89 2012-04-26T16:14:08.612000Z, 1533.89 2012-04-26T16:14:08.706000Z, 1533.89 2012-04-26T16:14:08.815000Z, 1533.89 2012-04-26T16:14:08.909000Z, 1533.89 2012-04-26T16:14:09.003000Z, 1533.89 2012-04-26T16:14:09.112000Z, 1533.89 2012-04-26T16:14:09.206000Z, 1533.89 2012-04-26T16:14:09.315000Z, 1533.88 2012-04-26T16:14:09.409000Z, 1533.88 2012-04-26T16:14:09.503000Z, 1533.88 2012-04-26T16:14:09.612000Z, 1533.88 2012-04-26T16:14:09.737000Z, 1533.88 2012-04-26T16:14:09.800000Z, 1533.88 2012-04-26T16:14:09.909000Z, 1533.88 2012-04-26T16:14:10.003000Z, 1533.88 2012-04-26T16:14:10.112000Z, 1533.88 2012-04-26T16:14:10.206000Z, 1533.88 2012-04-26T16:14:10.316000Z, 1533.88 2012-04-26T16:14:10.409000Z, 1533.88 2012-04-26T16:14:10.503000Z, 1533.89 2012-04-26T16:14:10.628000Z, 1533.89 2012-04-26T16:14:10.706000Z, 1533.89 2012-04-26T16:14:10.816000Z, 1533.89 2012-04-26T16:14:10.909000Z, 1533.89 2012-04-26T16:14:11.003000Z, 1533.89 2012-04-26T16:14:11.112000Z, 1533.89 2012-04-26T16:14:11.206000Z, 1533.89 2012-04-26T16:14:11.316000Z, 1533.89 2012-04-26T16:14:11.409000Z, 1533.89 2012-04-26T16:14:11.503000Z, 1533.89 2012-04-26T16:14:11.612000Z, 1533.89 2012-04-26T16:14:11.706000Z, 1533.89 2012-04-26T16:14:11.816000Z, 1533.89 2012-04-26T16:14:11.909000Z, 1533.89 2012-04-26T16:14:12.003000Z, 1533.89 2012-04-26T16:14:12.112000Z, 1533.89 2012-04-26T16:14:12.206000Z, 1533.89 2012-04-26T16:14:12.316000Z, 1533.89 2012-04-26T16:14:12.409000Z, 1533.89 2012-04-26T16:14:12.519000Z, 1533.89 2012-04-26T16:14:12.612000Z, 1533.89 2012-04-26T16:14:12.706000Z, 1533.89 2012-04-26T16:14:12.816000Z, 1533.89 2012-04-26T16:14:12.909000Z, 1533.89 2012-04-26T16:14:13.003000Z, 1533.89 2012-04-26T16:14:13.112000Z, 1533.89 2012-04-26T16:14:13.206000Z, 1533.89 2012-04-26T16:14:13.316000Z, 1533.89 2012-04-26T16:14:13.409000Z, 1533.89 2012-04-26T16:14:13.519000Z, 1533.89 2012-04-26T16:14:13.612000Z, 1533.89 2012-04-26T16:14:13.706000Z, 1533.89 2012-04-26T16:14:13.816000Z, 1533.89 2012-04-26T16:14:13.909000Z, 1533.89 2012-04-26T16:14:14.003000Z, 1533.89 2012-04-26T16:14:14.112000Z, 1533.89 2012-04-26T16:14:14.206000Z, 1533.89 2012-04-26T16:14:14.316000Z, 1533.89 2012-04-26T16:14:14.409000Z, 1533.89 2012-04-26T16:14:14.503000Z, 1533.89 2012-04-26T16:14:14.612000Z, 1533.89 2012-04-26T16:14:14.722000Z, 1533.89 2012-04-26T16:14:14.800000Z, 1533.89 2012-04-26T16:14:14.909000Z, 1533.89 2012-04-26T16:14:15.019000Z, 1533.89 2012-04-26T16:14:15.097000Z, 1533.89 2012-04-26T16:14:15.206000Z, 1533.89 2012-04-26T16:14:15.316000Z, 1533.89 2012-04-26T16:14:15.409000Z, 1533.89 2012-04-26T16:14:15.503000Z, 1533.89 2012-04-26T16:14:15.612000Z, 1533.89 2012-04-26T16:14:15.706000Z, 1533.89 2012-04-26T16:14:15.816000Z, 1533.89 2012-04-26T16:14:15.909000Z, 1533.89 2012-04-26T16:14:16.019000Z, 1533.89 2012-04-26T16:14:16.112000Z, 1533.89 2012-04-26T16:14:16.206000Z, 1533.89 2012-04-26T16:14:16.316000Z, 1533.89 2012-04-26T16:14:16.409000Z, 1533.89 2012-04-26T16:14:16.519000Z, 1533.89 2012-04-26T16:14:16.612000Z, 1533.89 2012-04-26T16:14:16.706000Z, 1533.89 2012-04-26T16:14:16.816000Z, 1533.89 2012-04-26T16:14:16.909000Z, 1533.89 2012-04-26T16:14:17.019000Z, 1533.89 2012-04-26T16:14:17.112000Z, 1533.89 2012-04-26T16:14:17.206000Z, 1533.89 2012-04-26T16:14:17.331000Z, 1533.89 2012-04-26T16:14:17.409000Z, 1533.89 2012-04-26T16:14:17.519000Z, 1533.89 2012-04-26T16:14:17.612000Z, 1533.89 2012-04-26T16:14:17.706000Z, 1533.89 2012-04-26T16:14:17.816000Z, 1533.89 2012-04-26T16:14:17.909000Z, 1533.89 2012-04-26T16:14:18.003000Z, 1533.89 2012-04-26T16:14:18.112000Z, 1533.89 2012-04-26T16:14:18.206000Z, 1533.89 2012-04-26T16:14:18.316000Z, 1533.89 2012-04-26T16:14:18.409000Z, 1533.89 2012-04-26T16:14:18.503000Z, 1533.89 2012-04-26T16:14:18.612000Z, 1533.89 2012-04-26T16:14:18.706000Z, 1533.89 2012-04-26T16:14:18.800000Z, 1533.89 2012-04-26T16:14:18.909000Z, 1533.89 2012-04-26T16:14:19.003000Z, 1533.89 2012-04-26T16:14:19.112000Z, 1533.89 2012-04-26T16:14:19.206000Z, 1533.89 2012-04-26T16:14:19.300000Z, 1533.89 2012-04-26T16:14:19.409000Z, 1533.89 2012-04-26T16:14:19.503000Z, 1533.89 2012-04-26T16:14:19.612000Z, 1533.89 2012-04-26T16:14:19.706000Z, 1533.89 2012-04-26T16:14:19.800000Z, 1533.89 2012-04-26T16:14:19.909000Z, 1533.89 2012-04-26T16:14:20.003000Z, 1533.89 2012-04-26T16:14:20.113000Z, 1533.89 2012-04-26T16:14:20.206000Z, 1533.89 2012-04-26T16:14:20.316000Z, 1533.89 2012-04-26T16:14:20.409000Z, 1533.89 2012-04-26T16:14:20.503000Z, 1533.89 2012-04-26T16:14:20.613000Z, 1533.89 2012-04-26T16:14:20.706000Z, 1533.89 2012-04-26T16:14:20.800000Z, 1533.89 2012-04-26T16:14:20.909000Z, 1533.89 2012-04-26T16:14:21.003000Z, 1533.89 2012-04-26T16:14:21.113000Z, 1533.89 2012-04-26T16:14:21.206000Z, 1533.89 2012-04-26T16:14:21.316000Z, 1533.89 2012-04-26T16:14:21.409000Z, 1533.89 2012-04-26T16:14:21.503000Z, 1533.89 2012-04-26T16:14:21.613000Z, 1533.89 2012-04-26T16:14:21.706000Z, 1533.90 2012-04-26T16:14:21.816000Z, 1533.90 2012-04-26T16:14:21.909000Z, 1533.90 2012-04-26T16:14:22.003000Z, 1533.90 2012-04-26T16:14:22.113000Z, 1533.90 2012-04-26T16:14:22.206000Z, 1533.90 2012-04-26T16:14:22.316000Z, 1533.90 2012-04-26T16:14:22.409000Z, 1533.91 2012-04-26T16:14:22.503000Z, 1533.91 2012-04-26T16:14:22.613000Z, 1533.91 2012-04-26T16:14:22.706000Z, 1533.91 2012-04-26T16:14:22.800000Z, 1533.91 2012-04-26T16:14:22.909000Z, 1533.91 2012-04-26T16:14:23.003000Z, 1533.91 2012-04-26T16:14:23.113000Z, 1533.91 2012-04-26T16:14:23.206000Z, 1533.91 2012-04-26T16:14:23.316000Z, 1533.91 2012-04-26T16:14:23.409000Z, 1533.91 2012-04-26T16:14:23.503000Z, 1533.91 2012-04-26T16:14:23.613000Z, 1533.91 2012-04-26T16:14:23.706000Z, 1533.91 2012-04-26T16:14:23.816000Z, 1533.91 2012-04-26T16:14:23.909000Z, 1533.91 2012-04-26T16:14:24.003000Z, 1533.91 2012-04-26T16:14:24.113000Z, 1533.91 2012-04-26T16:14:24.206000Z, 1533.91 2012-04-26T16:14:24.316000Z, 1533.91 2012-04-26T16:14:24.409000Z, 1533.91 2012-04-26T16:14:24.503000Z, 1533.91 2012-04-26T16:14:24.628000Z, 1533.90 2012-04-26T16:14:24.706000Z, 1533.90 2012-04-26T16:14:24.800000Z, 1533.90 2012-04-26T16:14:24.909000Z, 1533.90 2012-04-26T16:14:25.003000Z, 1533.90 2012-04-26T16:14:25.113000Z, 1533.90 2012-04-26T16:14:25.206000Z, 1533.90 2012-04-26T16:14:25.316000Z, 1533.90 2012-04-26T16:14:25.409000Z, 1533.90 2012-04-26T16:14:25.503000Z, 1533.90 2012-04-26T16:14:25.613000Z, 1533.90 2012-04-26T16:14:25.706000Z, 1533.89 2012-04-26T16:14:25.816000Z, 1533.90 2012-04-26T16:14:25.909000Z, 1533.89 2012-04-26T16:14:26.003000Z, 1533.89 2012-04-26T16:14:26.113000Z, 1533.89 2012-04-26T16:14:26.206000Z, 1533.89 2012-04-26T16:14:26.316000Z, 1533.89 2012-04-26T16:14:26.409000Z, 1533.89 2012-04-26T16:14:26.503000Z, 1533.90 2012-04-26T16:14:26.613000Z, 1533.90 2012-04-26T16:14:26.706000Z, 1533.90 2012-04-26T16:14:26.816000Z, 1533.90 2012-04-26T16:14:26.909000Z, 1533.90 2012-04-26T16:14:27.003000Z, 1533.90 2012-04-26T16:14:27.113000Z, 1533.90 2012-04-26T16:14:27.206000Z, 1533.90 2012-04-26T16:14:27.300000Z, 1533.90 2012-04-26T16:14:27.409000Z, 1533.90 2012-04-26T16:14:27.503000Z, 1533.90 2012-04-26T16:14:27.613000Z, 1533.90 2012-04-26T16:14:27.706000Z, 1533.90 2012-04-26T16:14:27.800000Z, 1533.91 2012-04-26T16:14:27.909000Z, 1533.91 2012-04-26T16:14:28.003000Z, 1533.91 2012-04-26T16:14:28.113000Z, 1533.91 2012-04-26T16:14:28.206000Z, 1533.91 2012-04-26T16:14:28.316000Z, 1533.91 2012-04-26T16:14:28.409000Z, 1533.91 2012-04-26T16:14:28.503000Z, 1533.91 2012-04-26T16:14:28.613000Z, 1533.91 2012-04-26T16:14:28.706000Z, 1533.91 2012-04-26T16:14:28.800000Z, 1533.91 2012-04-26T16:14:28.909000Z, 1533.91 2012-04-26T16:14:29.003000Z, 1533.91 2012-04-26T16:14:29.113000Z, 1533.91 2012-04-26T16:14:29.206000Z, 1533.91 2012-04-26T16:14:29.300000Z, 1533.90 2012-04-26T16:14:29.409000Z, 1533.91 2012-04-26T16:14:29.503000Z, 1533.91 2012-04-26T16:14:29.613000Z, 1533.90 2012-04-26T16:14:29.706000Z, 1533.90 2012-04-26T16:14:29.800000Z, 1533.90 2012-04-26T16:14:29.910000Z, 1533.90 2012-04-26T16:14:30.003000Z, 1533.90 2012-04-26T16:14:30.113000Z, 1533.90 2012-04-26T16:14:30.206000Z, 1533.90 2012-04-26T16:14:30.300000Z, 1533.90 2012-04-26T16:14:30.410000Z, 1533.90 2012-04-26T16:14:30.503000Z, 1533.90 2012-04-26T16:14:30.613000Z, 1533.90 2012-04-26T16:14:30.706000Z, 1533.90 2012-04-26T16:14:30.816000Z, 1533.90 2012-04-26T16:14:30.910000Z, 1533.90 2012-04-26T16:14:31.019000Z, 1533.90 2012-04-26T16:14:31.113000Z, 1533.90 2012-04-26T16:14:31.206000Z, 1533.90 2012-04-26T16:14:31.300000Z, 1533.90 2012-04-26T16:14:31.410000Z, 1533.90 2012-04-26T16:14:31.503000Z, 1533.90 2012-04-26T16:14:31.613000Z, 1533.90 2012-04-26T16:14:31.706000Z, 1533.90 2012-04-26T16:14:31.800000Z, 1533.90 2012-04-26T16:14:31.910000Z, 1533.90 2012-04-26T16:14:32.003000Z, 1533.90 2012-04-26T16:14:32.113000Z, 1533.90 2012-04-26T16:14:32.206000Z, 1533.90 2012-04-26T16:14:32.316000Z, 1533.90 2012-04-26T16:14:32.410000Z, 1533.90 2012-04-26T16:14:32.503000Z, 1533.90 2012-04-26T16:14:32.613000Z, 1533.90 2012-04-26T16:14:32.706000Z, 1533.91 2012-04-26T16:14:32.816000Z, 1533.91 2012-04-26T16:14:32.910000Z, 1533.92 2012-04-26T16:14:33.003000Z, 1533.92 2012-04-26T16:14:33.113000Z, 1533.92 2012-04-26T16:14:33.206000Z, 1533.92 2012-04-26T16:14:33.316000Z, 1533.92 2012-04-26T16:14:33.410000Z, 1533.91 2012-04-26T16:14:33.503000Z, 1533.91 2012-04-26T16:14:33.613000Z, 1533.91 2012-04-26T16:14:33.706000Z, 1533.91 2012-04-26T16:14:33.800000Z, 1533.91 2012-04-26T16:14:33.910000Z, 1533.90 2012-04-26T16:14:34.003000Z, 1533.90 2012-04-26T16:14:34.113000Z, 1533.90 2012-04-26T16:14:34.206000Z, 1533.90 2012-04-26T16:14:34.316000Z, 1533.90 2012-04-26T16:14:34.410000Z, 1533.90 2012-04-26T16:14:34.503000Z, 1533.90 2012-04-26T16:14:34.613000Z, 1533.90 2012-04-26T16:14:34.706000Z, 1533.90 2012-04-26T16:14:34.816000Z, 1533.90 2012-04-26T16:14:34.910000Z, 1533.90 2012-04-26T16:14:35.003000Z, 1533.90 2012-04-26T16:14:35.128000Z, 1533.89 2012-04-26T16:14:35.206000Z, 1533.89 2012-04-26T16:14:35.316000Z, 1533.89 2012-04-26T16:14:35.410000Z, 1533.89 2012-04-26T16:14:35.503000Z, 1533.89 2012-04-26T16:14:35.613000Z, 1533.89 2012-04-26T16:14:35.706000Z, 1533.89 2012-04-26T16:14:35.816000Z, 1533.89 2012-04-26T16:14:35.910000Z, 1533.90 2012-04-26T16:14:36.019000Z, 1533.90 2012-04-26T16:14:36.113000Z, 1533.90 2012-04-26T16:14:36.206000Z, 1533.90 2012-04-26T16:14:36.316000Z, 1533.90 2012-04-26T16:14:36.410000Z, 1533.90 2012-04-26T16:14:36.503000Z, 1533.90 2012-04-26T16:14:36.613000Z, 1533.90 2012-04-26T16:14:36.706000Z, 1533.90 2012-04-26T16:14:36.800000Z, 1533.90 2012-04-26T16:14:36.910000Z, 1533.90 2012-04-26T16:14:37.003000Z, 1533.90 2012-04-26T16:14:37.113000Z, 1533.90 2012-04-26T16:14:37.206000Z, 1533.90 2012-04-26T16:14:37.316000Z, 1533.90 2012-04-26T16:14:37.410000Z, 1533.90 2012-04-26T16:14:37.503000Z, 1533.90 2012-04-26T16:14:37.613000Z, 1533.90 2012-04-26T16:14:37.706000Z, 1533.90 2012-04-26T16:14:37.816000Z, 1533.90 2012-04-26T16:14:37.910000Z, 1533.90 2012-04-26T16:14:38.003000Z, 1533.90 2012-04-26T16:14:38.113000Z, 1533.90 2012-04-26T16:14:38.206000Z, 1533.90 2012-04-26T16:14:38.316000Z, 1533.90 2012-04-26T16:14:38.410000Z, 1533.90 2012-04-26T16:14:38.503000Z, 1533.90 2012-04-26T16:14:38.613000Z, 1533.90 2012-04-26T16:14:38.706000Z, 1533.90 2012-04-26T16:14:38.816000Z, 1533.90 2012-04-26T16:14:38.910000Z, 1533.90 2012-04-26T16:14:39.003000Z, 1533.89 2012-04-26T16:14:39.113000Z, 1533.89 2012-04-26T16:14:39.206000Z, 1533.89 2012-04-26T16:14:39.316000Z, 1533.89 2012-04-26T16:14:39.410000Z, 1533.89 2012-04-26T16:14:39.519000Z, 1533.89 2012-04-26T16:14:39.613000Z, 1533.89 2012-04-26T16:14:39.707000Z, 1533.89 2012-04-26T16:14:39.816000Z, 1533.89 2012-04-26T16:14:39.910000Z, 1533.89 2012-04-26T16:14:40.019000Z, 1533.89 2012-04-26T16:14:40.113000Z, 1533.89 2012-04-26T16:14:40.207000Z, 1533.89 2012-04-26T16:14:40.316000Z, 1533.89 2012-04-26T16:14:40.410000Z, 1533.89 2012-04-26T16:14:40.503000Z, 1533.89 2012-04-26T16:14:40.613000Z, 1533.89 2012-04-26T16:14:40.707000Z, 1533.89 2012-04-26T16:14:40.816000Z, 1533.89 2012-04-26T16:14:40.910000Z, 1533.89 2012-04-26T16:14:41.003000Z, 1533.89 2012-04-26T16:14:41.113000Z, 1533.89 2012-04-26T16:14:41.207000Z, 1533.89 2012-04-26T16:14:41.316000Z, 1533.89 2012-04-26T16:14:41.410000Z, 1533.89 2012-04-26T16:14:41.503000Z, 1533.89 2012-04-26T16:14:41.613000Z, 1533.89 2012-04-26T16:14:41.707000Z, 1533.89 2012-04-26T16:14:41.800000Z, 1533.89 2012-04-26T16:14:41.910000Z, 1533.89 2012-04-26T16:14:42.003000Z, 1533.89 2012-04-26T16:14:42.113000Z, 1533.89 2012-04-26T16:14:42.207000Z, 1533.89 2012-04-26T16:14:42.316000Z, 1533.89 2012-04-26T16:14:42.410000Z, 1533.89 2012-04-26T16:14:42.503000Z, 1533.89 2012-04-26T16:14:42.613000Z, 1533.89 2012-04-26T16:14:42.707000Z, 1533.89 2012-04-26T16:14:42.816000Z, 1533.89 2012-04-26T16:14:42.925000Z, 1533.89 2012-04-26T16:14:43.003000Z, 1533.89 2012-04-26T16:14:43.113000Z, 1533.89 2012-04-26T16:14:43.207000Z, 1533.89 2012-04-26T16:14:43.316000Z, 1533.89 2012-04-26T16:14:43.410000Z, 1533.89 2012-04-26T16:14:43.503000Z, 1533.89 2012-04-26T16:14:43.613000Z, 1533.89 2012-04-26T16:14:43.707000Z, 1533.89 2012-04-26T16:14:43.800000Z, 1533.89 2012-04-26T16:14:43.910000Z, 1533.89 2012-04-26T16:14:44.003000Z, 1533.89 2012-04-26T16:14:44.113000Z, 1533.89 2012-04-26T16:14:44.207000Z, 1533.89 2012-04-26T16:14:44.316000Z, 1533.89 2012-04-26T16:14:44.410000Z, 1533.89 2012-04-26T16:14:44.503000Z, 1533.89 2012-04-26T16:14:44.613000Z, 1533.89 2012-04-26T16:14:44.707000Z, 1533.89 2012-04-26T16:14:44.800000Z, 1533.89 2012-04-26T16:14:44.910000Z, 1533.89 2012-04-26T16:14:45.003000Z, 1533.89 2012-04-26T16:14:45.113000Z, 1533.89 2012-04-26T16:14:45.207000Z, 1533.89 2012-04-26T16:14:45.316000Z, 1533.90 2012-04-26T16:14:45.410000Z, 1533.90 2012-04-26T16:14:45.503000Z, 1533.90 2012-04-26T16:14:45.613000Z, 1533.90 2012-04-26T16:14:45.707000Z, 1533.90 2012-04-26T16:14:45.816000Z, 1533.90 2012-04-26T16:14:45.910000Z, 1533.90 2012-04-26T16:14:46.003000Z, 1533.90 2012-04-26T16:14:46.113000Z, 1533.90 2012-04-26T16:14:46.207000Z, 1533.90 2012-04-26T16:14:46.316000Z, 1533.90 2012-04-26T16:14:46.410000Z, 1533.90 2012-04-26T16:14:46.503000Z, 1533.90 2012-04-26T16:14:46.613000Z, 1533.90 2012-04-26T16:14:46.707000Z, 1533.90 2012-04-26T16:14:46.800000Z, 1533.90 2012-04-26T16:14:46.910000Z, 1533.90 2012-04-26T16:14:47.003000Z, 1533.90 2012-04-26T16:14:47.113000Z, 1533.90 2012-04-26T16:14:47.207000Z, 1533.90 2012-04-26T16:14:47.316000Z, 1533.90 2012-04-26T16:14:47.410000Z, 1533.90 2012-04-26T16:14:47.503000Z, 1533.90 2012-04-26T16:14:47.613000Z, 1533.90 2012-04-26T16:14:47.707000Z, 1533.90 2012-04-26T16:14:47.800000Z, 1533.90 2012-04-26T16:14:47.910000Z, 1533.90 2012-04-26T16:14:48.003000Z, 1533.90 2012-04-26T16:14:48.113000Z, 1533.90 2012-04-26T16:14:48.207000Z, 1533.90 2012-04-26T16:14:48.316000Z, 1533.90 2012-04-26T16:14:48.410000Z, 1533.90 2012-04-26T16:14:48.503000Z, 1533.90 2012-04-26T16:14:48.613000Z, 1533.90 2012-04-26T16:14:48.707000Z, 1533.90 2012-04-26T16:14:48.816000Z, 1533.90 2012-04-26T16:14:48.910000Z, 1533.90 2012-04-26T16:14:49.003000Z, 1533.90 2012-04-26T16:14:49.113000Z, 1533.90 2012-04-26T16:14:49.207000Z, 1533.90 2012-04-26T16:14:49.316000Z, 1533.90 2012-04-26T16:14:49.410000Z, 1533.90 2012-04-26T16:14:49.504000Z, 1533.90 2012-04-26T16:14:49.613000Z, 1533.90 2012-04-26T16:14:49.707000Z, 1533.90 2012-04-26T16:14:49.816000Z, 1533.90 2012-04-26T16:14:49.910000Z, 1533.90 2012-04-26T16:14:50.004000Z, 1533.90 2012-04-26T16:14:50.113000Z, 1533.90 2012-04-26T16:14:50.207000Z, 1533.90 2012-04-26T16:14:50.316000Z, 1533.90 2012-04-26T16:14:50.410000Z, 1533.90 2012-04-26T16:14:50.504000Z, 1533.90 2012-04-26T16:14:50.613000Z, 1533.90 2012-04-26T16:14:50.707000Z, 1533.90 2012-04-26T16:14:50.816000Z, 1533.90 2012-04-26T16:14:50.910000Z, 1533.90 2012-04-26T16:14:51.019000Z, 1533.90 2012-04-26T16:14:51.113000Z, 1533.90 2012-04-26T16:14:51.207000Z, 1533.90 2012-04-26T16:14:51.316000Z, 1533.90 2012-04-26T16:14:51.410000Z, 1533.90 2012-04-26T16:14:51.504000Z, 1533.90 2012-04-26T16:14:51.613000Z, 1533.90 2012-04-26T16:14:51.707000Z, 1533.90 2012-04-26T16:14:51.816000Z, 1533.90 2012-04-26T16:14:51.910000Z, 1533.90 2012-04-26T16:14:52.004000Z, 1533.90 2012-04-26T16:14:52.113000Z, 1533.90 2012-04-26T16:14:52.207000Z, 1533.90 2012-04-26T16:14:52.316000Z, 1533.90 2012-04-26T16:14:52.410000Z, 1533.90 2012-04-26T16:14:52.504000Z, 1533.90 2012-04-26T16:14:52.613000Z, 1533.90 2012-04-26T16:14:52.707000Z, 1533.90 2012-04-26T16:14:52.800000Z, 1533.90 2012-04-26T16:14:52.910000Z, 1533.90 2012-04-26T16:14:53.004000Z, 1533.90 2012-04-26T16:14:53.113000Z, 1533.90 2012-04-26T16:14:53.207000Z, 1533.90 2012-04-26T16:14:53.316000Z, 1533.90 2012-04-26T16:14:53.410000Z, 1533.90 2012-04-26T16:14:53.504000Z, 1533.90 2012-04-26T16:14:53.613000Z, 1533.90 2012-04-26T16:14:53.707000Z, 1533.90 2012-04-26T16:14:53.800000Z, 1533.90 2012-04-26T16:14:53.910000Z, 1533.90 2012-04-26T16:14:54.004000Z, 1533.90 2012-04-26T16:14:54.113000Z, 1533.90 2012-04-26T16:14:54.207000Z, 1533.91 2012-04-26T16:14:54.316000Z, 1533.91 2012-04-26T16:14:54.410000Z, 1533.91 2012-04-26T16:14:54.504000Z, 1533.91 2012-04-26T16:14:54.613000Z, 1533.91 2012-04-26T16:14:54.707000Z, 1533.91 2012-04-26T16:14:54.800000Z, 1533.91 2012-04-26T16:14:54.910000Z, 1533.91 2012-04-26T16:14:55.004000Z, 1533.91 2012-04-26T16:14:55.113000Z, 1533.91 2012-04-26T16:14:55.207000Z, 1533.91 2012-04-26T16:14:55.316000Z, 1533.91 2012-04-26T16:14:55.410000Z, 1533.91 2012-04-26T16:14:55.504000Z, 1533.91 2012-04-26T16:14:55.613000Z, 1533.91 2012-04-26T16:14:55.707000Z, 1533.91 2012-04-26T16:14:55.816000Z, 1533.91 2012-04-26T16:14:55.910000Z, 1533.91 2012-04-26T16:14:56.004000Z, 1533.91 2012-04-26T16:14:56.113000Z, 1533.91 2012-04-26T16:14:56.207000Z, 1533.90 2012-04-26T16:14:56.316000Z, 1533.90 2012-04-26T16:14:56.410000Z, 1533.90 2012-04-26T16:14:56.504000Z, 1533.90 2012-04-26T16:14:56.613000Z, 1533.90 2012-04-26T16:14:56.707000Z, 1533.90 2012-04-26T16:14:56.800000Z, 1533.90 2012-04-26T16:14:56.910000Z, 1533.90 2012-04-26T16:14:57.004000Z, 1533.90 2012-04-26T16:14:57.113000Z, 1533.90 2012-04-26T16:14:57.207000Z, 1533.90 2012-04-26T16:14:57.316000Z, 1533.90 2012-04-26T16:14:57.410000Z, 1533.89 2012-04-26T16:14:57.504000Z, 1533.89 2012-04-26T16:14:57.613000Z, 1533.89 2012-04-26T16:14:57.707000Z, 1533.89 2012-04-26T16:14:57.800000Z, 1533.89 2012-04-26T16:14:57.910000Z, 1533.89 2012-04-26T16:14:58.004000Z, 1533.89 2012-04-26T16:14:58.113000Z, 1533.89 2012-04-26T16:14:58.207000Z, 1533.89 2012-04-26T16:14:58.316000Z, 1533.89 2012-04-26T16:14:58.410000Z, 1533.89 2012-04-26T16:14:58.504000Z, 1533.89 2012-04-26T16:14:58.613000Z, 1533.89 2012-04-26T16:14:58.707000Z, 1533.89 2012-04-26T16:14:58.800000Z, 1533.90 2012-04-26T16:14:58.910000Z, 1533.90 2012-04-26T16:14:59.004000Z, 1533.90 2012-04-26T16:14:59.113000Z, 1533.90 2012-04-26T16:14:59.207000Z, 1533.90 2012-04-26T16:14:59.316000Z, 1533.90 2012-04-26T16:14:59.410000Z, 1533.90 2012-04-26T16:14:59.504000Z, 1533.90 2012-04-26T16:14:59.613000Z, 1533.90 2012-04-26T16:14:59.707000Z, 1533.90 2012-04-26T16:14:59.816000Z, 1533.90 2012-04-26T16:14:59.910000Z, 1533.90 2012-04-26T16:15:00.019000Z, 1533.90 2012-04-26T16:15:00.113000Z, 1533.90 2012-04-26T16:15:00.207000Z, 1533.90 2012-04-26T16:15:00.316000Z, 1533.90 2012-04-26T16:15:00.410000Z, 1533.90 2012-04-26T16:15:00.504000Z, 1533.90 2012-04-26T16:15:00.613000Z, 1533.90 2012-04-26T16:15:00.707000Z, 1533.90 2012-04-26T16:15:00.816000Z, 1533.90 2012-04-26T16:15:00.910000Z, 1533.90 2012-04-26T16:15:01.004000Z, 1533.90 2012-04-26T16:15:01.113000Z, 1533.90 2012-04-26T16:15:01.207000Z, 1533.90 2012-04-26T16:15:01.316000Z, 1533.90 2012-04-26T16:15:01.410000Z, 1533.89 2012-04-26T16:15:01.504000Z, 1533.89 2012-04-26T16:15:01.613000Z, 1533.89 2012-04-26T16:15:01.707000Z, 1533.89 2012-04-26T16:15:01.816000Z, 1533.89 2012-04-26T16:15:01.910000Z, 1533.89 2012-04-26T16:15:02.004000Z, 1533.89 2012-04-26T16:15:02.113000Z, 1533.89 2012-04-26T16:15:02.207000Z, 1533.89 2012-04-26T16:15:02.316000Z, 1533.89 2012-04-26T16:15:02.410000Z, 1533.89 2012-04-26T16:15:02.504000Z, 1533.89 2012-04-26T16:15:02.613000Z, 1533.89 2012-04-26T16:15:02.707000Z, 1533.89 2012-04-26T16:15:02.801000Z, 1533.89 2012-04-26T16:15:02.910000Z, 1533.89 2012-04-26T16:15:03.004000Z, 1533.89 2012-04-26T16:15:03.113000Z, 1533.90 2012-04-26T16:15:03.207000Z, 1533.90 2012-04-26T16:15:03.316000Z, 1533.90 2012-04-26T16:15:03.410000Z, 1533.90 2012-04-26T16:15:03.504000Z, 1533.90 2012-04-26T16:15:03.613000Z, 1533.90 2012-04-26T16:15:03.707000Z, 1533.90 2012-04-26T16:15:03.801000Z, 1533.91 2012-04-26T16:15:03.910000Z, 1533.91 2012-04-26T16:15:04.004000Z, 1533.91 2012-04-26T16:15:04.113000Z, 1533.91 2012-04-26T16:15:04.207000Z, 1533.91 2012-04-26T16:15:04.316000Z, 1533.91 2012-04-26T16:15:04.410000Z, 1533.91 2012-04-26T16:15:04.504000Z, 1533.92 2012-04-26T16:15:04.613000Z, 1533.92 2012-04-26T16:15:04.707000Z, 1533.92 2012-04-26T16:15:04.801000Z, 1533.92 2012-04-26T16:15:04.910000Z, 1533.92 2012-04-26T16:15:05.004000Z, 1533.91 2012-04-26T16:15:05.113000Z, 1533.91 2012-04-26T16:15:05.207000Z, 1533.91 2012-04-26T16:15:05.316000Z, 1533.92 2012-04-26T16:15:05.410000Z, 1533.92 2012-04-26T16:15:05.504000Z, 1533.91 2012-04-26T16:15:05.613000Z, 1533.91 2012-04-26T16:15:05.707000Z, 1533.91 2012-04-26T16:15:05.816000Z, 1533.91 2012-04-26T16:15:05.910000Z, 1533.91 2012-04-26T16:15:06.004000Z, 1533.91 2012-04-26T16:15:06.113000Z, 1533.91 2012-04-26T16:15:06.207000Z, 1533.91 2012-04-26T16:15:06.301000Z, 1533.91 2012-04-26T16:15:06.410000Z, 1533.91 2012-04-26T16:15:06.504000Z, 1533.91 2012-04-26T16:15:06.613000Z, 1533.91 2012-04-26T16:15:06.785000Z, 1533.91 2012-04-26T16:15:06.801000Z, 1533.90 2012-04-26T16:15:06.910000Z, 1533.90 2012-04-26T16:15:07.004000Z, 1533.90 2012-04-26T16:15:07.113000Z, 1533.90 2012-04-26T16:15:07.207000Z, 1533.90 2012-04-26T16:15:07.301000Z, 1533.90 2012-04-26T16:15:07.410000Z, 1533.90 2012-04-26T16:15:07.504000Z, 1533.90 2012-04-26T16:15:07.613000Z, 1533.90 2012-04-26T16:15:07.707000Z, 1533.90 2012-04-26T16:15:07.816000Z, 1533.90 2012-04-26T16:15:07.910000Z, 1533.90 2012-04-26T16:15:08.004000Z, 1533.90 2012-04-26T16:15:08.113000Z, 1533.90 2012-04-26T16:15:08.207000Z, 1533.90 2012-04-26T16:15:08.316000Z, 1533.90 2012-04-26T16:15:08.410000Z, 1533.90 2012-04-26T16:15:08.504000Z, 1533.90 2012-04-26T16:15:08.613000Z, 1533.90 2012-04-26T16:15:08.707000Z, 1533.90 2012-04-26T16:15:08.847000Z, 1533.90 2012-04-26T16:15:08.910000Z, 1533.90 2012-04-26T16:15:09.004000Z, 1533.90 2012-04-26T16:15:09.113000Z, 1533.90 2012-04-26T16:15:09.207000Z, 1533.90 2012-04-26T16:15:09.316000Z, 1533.90 2012-04-26T16:15:09.410000Z, 1533.90 2012-04-26T16:15:09.504000Z, 1533.90 2012-04-26T16:15:09.613000Z, 1533.90 2012-04-26T16:15:09.707000Z, 1533.90 2012-04-26T16:15:09.801000Z, 1533.90 2012-04-26T16:15:09.910000Z, 1533.90 2012-04-26T16:15:10.004000Z, 1533.90 2012-04-26T16:15:10.113000Z, 1533.90 2012-04-26T16:15:10.207000Z, 1533.90 2012-04-26T16:15:10.316000Z, 1533.90 2012-04-26T16:15:10.410000Z, 1533.90 2012-04-26T16:15:10.504000Z, 1533.90 2012-04-26T16:15:10.613000Z, 1533.90 2012-04-26T16:15:10.707000Z, 1533.90 2012-04-26T16:15:10.816000Z, 1533.90 2012-04-26T16:15:10.910000Z, 1533.90 2012-04-26T16:15:11.004000Z, 1533.90 2012-04-26T16:15:11.098000Z, 1533.90 2012-04-26T16:15:11.207000Z, 1533.90 2012-04-26T16:15:11.316000Z, 1533.90 2012-04-26T16:15:11.410000Z, 1533.90 2012-04-26T16:15:11.504000Z, 1533.90 2012-04-26T16:15:11.613000Z, 1533.90 2012-04-26T16:15:11.707000Z, 1533.90 2012-04-26T16:15:11.848000Z, 1533.90 2012-04-26T16:15:11.910000Z, 1533.90 2012-04-26T16:15:12.004000Z, 1533.90 2012-04-26T16:15:12.113000Z, 1533.90 2012-04-26T16:15:12.207000Z, 1533.90 2012-04-26T16:15:12.316000Z, 1533.90 2012-04-26T16:15:12.410000Z, 1533.90 2012-04-26T16:15:12.504000Z, 1533.90 2012-04-26T16:15:12.613000Z, 1533.90 2012-04-26T16:15:12.707000Z, 1533.90 2012-04-26T16:15:12.816000Z, 1533.90 2012-04-26T16:15:12.910000Z, 1533.90 2012-04-26T16:15:13.004000Z, 1533.90 2012-04-26T16:15:13.113000Z, 1533.90 2012-04-26T16:15:13.207000Z, 1533.90 2012-04-26T16:15:13.316000Z, 1533.90 2012-04-26T16:15:13.410000Z, 1533.90 2012-04-26T16:15:13.504000Z, 1533.90 2012-04-26T16:15:13.613000Z, 1533.90 2012-04-26T16:15:13.707000Z, 1533.90 2012-04-26T16:15:13.801000Z, 1533.90 2012-04-26T16:15:13.910000Z, 1533.90 2012-04-26T16:15:14.004000Z, 1533.90 2012-04-26T16:15:14.113000Z, 1533.90 2012-04-26T16:15:14.207000Z, 1533.90 2012-04-26T16:15:14.316000Z, 1533.90 2012-04-26T16:15:14.410000Z, 1533.90 2012-04-26T16:15:14.504000Z, 1533.90 2012-04-26T16:15:14.613000Z, 1533.90 2012-04-26T16:15:14.801000Z, 1533.90 2012-04-26T16:15:14.801000Z, 1533.90 2012-04-26T16:15:14.910000Z, 1533.90 2012-04-26T16:15:15.004000Z, 1533.91 2012-04-26T16:15:15.113000Z, 1533.91 2012-04-26T16:15:15.207000Z, 1533.91 2012-04-26T16:15:15.316000Z, 1533.91 2012-04-26T16:15:15.410000Z, 1533.91 2012-04-26T16:15:15.504000Z, 1533.91 2012-04-26T16:15:15.613000Z, 1533.91 2012-04-26T16:15:15.707000Z, 1533.91 2012-04-26T16:15:15.801000Z, 1533.91 2012-04-26T16:15:15.910000Z, 1533.91 2012-04-26T16:15:16.004000Z, 1533.91 2012-04-26T16:15:16.113000Z, 1533.91 2012-04-26T16:15:16.223000Z, 1533.91 2012-04-26T16:15:16.316000Z, 1533.91 2012-04-26T16:15:16.410000Z, 1533.91 2012-04-26T16:15:16.504000Z, 1533.91 2012-04-26T16:15:16.613000Z, 1533.91 2012-04-26T16:15:16.707000Z, 1533.91 2012-04-26T16:15:16.816000Z, 1533.91 2012-04-26T16:15:16.910000Z, 1533.90 2012-04-26T16:15:17.004000Z, 1533.90 2012-04-26T16:15:17.113000Z, 1533.90 2012-04-26T16:15:17.207000Z, 1533.90 2012-04-26T16:15:17.316000Z, 1533.90 2012-04-26T16:15:17.410000Z, 1533.90 2012-04-26T16:15:17.504000Z, 1533.90 2012-04-26T16:15:17.629000Z, 1533.90 2012-04-26T16:15:17.707000Z, 1533.90 2012-04-26T16:15:17.848000Z, 1533.90 2012-04-26T16:15:17.910000Z, 1533.90 2012-04-26T16:15:18.004000Z, 1533.90 2012-04-26T16:15:18.098000Z, 1533.90 2012-04-26T16:15:18.207000Z, 1533.90 2012-04-26T16:15:18.316000Z, 1533.90 2012-04-26T16:15:18.410000Z, 1533.90 2012-04-26T16:15:18.504000Z, 1533.90 2012-04-26T16:15:18.613000Z, 1533.90 2012-04-26T16:15:18.707000Z, 1533.90 2012-04-26T16:15:18.816000Z, 1533.90 2012-04-26T16:15:18.910000Z, 1533.90 2012-04-26T16:15:19.004000Z, 1533.90 2012-04-26T16:15:19.113000Z, 1533.90 2012-04-26T16:15:19.207000Z, 1533.90 2012-04-26T16:15:19.316000Z, 1533.90 2012-04-26T16:15:19.410000Z, 1533.90 2012-04-26T16:15:19.504000Z, 1533.90 2012-04-26T16:15:19.613000Z, 1533.90 2012-04-26T16:15:19.707000Z, 1533.90 2012-04-26T16:15:19.816000Z, 1533.90 2012-04-26T16:15:19.910000Z, 1533.90 2012-04-26T16:15:20.004000Z, 1533.90 2012-04-26T16:15:20.113000Z, 1533.90 2012-04-26T16:15:20.207000Z, 1533.89 2012-04-26T16:15:20.316000Z, 1533.89 2012-04-26T16:15:20.410000Z, 1533.89 2012-04-26T16:15:20.504000Z, 1533.89 2012-04-26T16:15:20.613000Z, 1533.89 2012-04-26T16:15:20.707000Z, 1533.89 2012-04-26T16:15:20.816000Z, 1533.89 2012-04-26T16:15:20.910000Z, 1533.89 2012-04-26T16:15:21.004000Z, 1533.89 2012-04-26T16:15:21.113000Z, 1533.89 2012-04-26T16:15:21.207000Z, 1533.89 2012-04-26T16:15:21.316000Z, 1533.89 2012-04-26T16:15:21.395000Z, 1533.89 2012-04-26T16:15:21.504000Z, 1533.89 2012-04-26T16:15:21.613000Z, 1533.89 2012-04-26T16:15:21.707000Z, 1533.89 2012-04-26T16:15:21.816000Z, 1533.89 2012-04-26T16:15:21.910000Z, 1533.89 2012-04-26T16:15:22.004000Z, 1533.89 2012-04-26T16:15:22.113000Z, 1533.89 2012-04-26T16:15:22.207000Z, 1533.89 2012-04-26T16:15:22.316000Z, 1533.89 2012-04-26T16:15:22.410000Z, 1533.89 2012-04-26T16:15:22.504000Z, 1533.89 2012-04-26T16:15:22.613000Z, 1533.89 2012-04-26T16:15:22.707000Z, 1533.89 2012-04-26T16:15:22.816000Z, 1533.89 2012-04-26T16:15:22.910000Z, 1533.89 2012-04-26T16:15:23.004000Z, 1533.89 2012-04-26T16:15:23.113000Z, 1533.89 2012-04-26T16:15:23.223000Z, 1533.89 2012-04-26T16:15:23.316000Z, 1533.89 2012-04-26T16:15:23.410000Z, 1533.89 2012-04-26T16:15:23.504000Z, 1533.89 2012-04-26T16:15:23.613000Z, 1533.89 2012-04-26T16:15:23.707000Z, 1533.89 2012-04-26T16:15:23.816000Z, 1533.89 2012-04-26T16:15:23.910000Z, 1533.89 2012-04-26T16:15:24.004000Z, 1533.89 2012-04-26T16:15:24.113000Z, 1533.89 2012-04-26T16:15:24.207000Z, 1533.89 2012-04-26T16:15:24.316000Z, 1533.89 2012-04-26T16:15:24.410000Z, 1533.89 2012-04-26T16:15:24.504000Z, 1533.89 2012-04-26T16:15:24.613000Z, 1533.89 2012-04-26T16:15:24.707000Z, 1533.89 2012-04-26T16:15:24.816000Z, 1533.89 2012-04-26T16:15:24.910000Z, 1533.90 2012-04-26T16:15:25.004000Z, 1533.90 2012-04-26T16:15:25.113000Z, 1533.90 2012-04-26T16:15:25.207000Z, 1533.90 2012-04-26T16:15:25.316000Z, 1533.90 2012-04-26T16:15:25.410000Z, 1533.90 2012-04-26T16:15:25.504000Z, 1533.89 2012-04-26T16:15:25.613000Z, 1533.89 2012-04-26T16:15:25.707000Z, 1533.89 2012-04-26T16:15:25.801000Z, 1533.89 2012-04-26T16:15:25.910000Z, 1533.89 2012-04-26T16:15:26.004000Z, 1533.89 2012-04-26T16:15:26.113000Z, 1533.89 2012-04-26T16:15:26.207000Z, 1533.89 2012-04-26T16:15:26.301000Z, 1533.89 2012-04-26T16:15:26.410000Z, 1533.89 2012-04-26T16:15:26.504000Z, 1533.89 2012-04-26T16:15:26.613000Z, 1533.89 2012-04-26T16:15:26.707000Z, 1533.89 2012-04-26T16:15:26.801000Z, 1533.89 2012-04-26T16:15:26.910000Z, 1533.89 2012-04-26T16:15:27.004000Z, 1533.89 2012-04-26T16:15:27.113000Z, 1533.89 2012-04-26T16:15:27.207000Z, 1533.89 2012-04-26T16:15:27.301000Z, 1533.89 2012-04-26T16:15:27.410000Z, 1533.89 2012-04-26T16:15:27.504000Z, 1533.89 2012-04-26T16:15:27.613000Z, 1533.89 2012-04-26T16:15:27.707000Z, 1533.89 2012-04-26T16:15:27.801000Z, 1533.89 2012-04-26T16:15:27.910000Z, 1533.89 2012-04-26T16:15:28.004000Z, 1533.89 2012-04-26T16:15:28.113000Z, 1533.89 2012-04-26T16:15:28.207000Z, 1533.89 2012-04-26T16:15:28.301000Z, 1533.89 2012-04-26T16:15:28.410000Z, 1533.89 2012-04-26T16:15:28.504000Z, 1533.89 2012-04-26T16:15:28.613000Z, 1533.89 2012-04-26T16:15:28.707000Z, 1533.89 2012-04-26T16:15:28.817000Z, 1533.89 2012-04-26T16:15:28.910000Z, 1533.89 2012-04-26T16:15:29.004000Z, 1533.89 2012-04-26T16:15:29.113000Z, 1533.89 2012-04-26T16:15:29.207000Z, 1533.89 2012-04-26T16:15:29.317000Z, 1533.89 2012-04-26T16:15:29.410000Z, 1533.89 2012-04-26T16:15:29.504000Z, 1533.89 2012-04-26T16:15:29.613000Z, 1533.89 2012-04-26T16:15:29.707000Z, 1533.89 2012-04-26T16:15:29.801000Z, 1533.89 2012-04-26T16:15:29.910000Z, 1533.90 2012-04-26T16:15:30.004000Z, 1533.90 2012-04-26T16:15:30.113000Z, 1533.90 2012-04-26T16:15:30.207000Z, 1533.90 2012-04-26T16:15:30.317000Z, 1533.90 2012-04-26T16:15:30.410000Z, 1533.90 2012-04-26T16:15:30.504000Z, 1533.90 2012-04-26T16:15:30.613000Z, 1533.90 2012-04-26T16:15:30.707000Z, 1533.90 2012-04-26T16:15:30.817000Z, 1533.90 2012-04-26T16:15:30.910000Z, 1533.89 2012-04-26T16:15:31.004000Z, 1533.89 2012-04-26T16:15:31.113000Z, 1533.89 2012-04-26T16:15:31.207000Z, 1533.89 2012-04-26T16:15:31.301000Z, 1533.89 2012-04-26T16:15:31.410000Z, 1533.89 2012-04-26T16:15:31.504000Z, 1533.89 2012-04-26T16:15:31.613000Z, 1533.89 2012-04-26T16:15:31.707000Z, 1533.89 2012-04-26T16:15:31.801000Z, 1533.89 2012-04-26T16:15:31.910000Z, 1533.89 2012-04-26T16:15:32.004000Z, 1533.89 2012-04-26T16:15:32.113000Z, 1533.89 2012-04-26T16:15:32.207000Z, 1533.89 2012-04-26T16:15:32.317000Z, 1533.89 2012-04-26T16:15:32.410000Z, 1533.89 2012-04-26T16:15:32.504000Z, 1533.89 2012-04-26T16:15:32.613000Z, 1533.89 2012-04-26T16:15:32.707000Z, 1533.89 2012-04-26T16:15:32.817000Z, 1533.90 2012-04-26T16:15:32.910000Z, 1533.90 2012-04-26T16:15:33.004000Z, 1533.90 2012-04-26T16:15:33.113000Z, 1533.90 2012-04-26T16:15:33.207000Z, 1533.90 2012-04-26T16:15:33.301000Z, 1533.90 2012-04-26T16:15:33.410000Z, 1533.90 2012-04-26T16:15:33.504000Z, 1533.90 2012-04-26T16:15:33.613000Z, 1533.90 2012-04-26T16:15:33.707000Z, 1533.90 2012-04-26T16:15:33.801000Z, 1533.90 2012-04-26T16:15:33.910000Z, 1533.90 2012-04-26T16:15:34.004000Z, 1533.90 2012-04-26T16:15:34.113000Z, 1533.90 2012-04-26T16:15:34.207000Z, 1533.90 2012-04-26T16:15:34.301000Z, 1533.90 2012-04-26T16:15:34.410000Z, 1533.90 2012-04-26T16:15:34.504000Z, 1533.90 2012-04-26T16:15:34.613000Z, 1533.90 2012-04-26T16:15:34.707000Z, 1533.90 2012-04-26T16:15:34.817000Z, 1533.90 2012-04-26T16:15:34.910000Z, 1533.90 2012-04-26T16:15:35.004000Z, 1533.90 2012-04-26T16:15:35.113000Z, 1533.90 2012-04-26T16:15:35.207000Z, 1533.91 2012-04-26T16:15:35.317000Z, 1533.91 2012-04-26T16:15:35.410000Z, 1533.91 2012-04-26T16:15:35.504000Z, 1533.91 2012-04-26T16:15:35.613000Z, 1533.91 2012-04-26T16:15:35.707000Z, 1533.91 2012-04-26T16:15:35.817000Z, 1533.91 2012-04-26T16:15:35.926000Z, 1533.91 2012-04-26T16:15:36.004000Z, 1533.91 2012-04-26T16:15:36.113000Z, 1533.91 2012-04-26T16:15:36.207000Z, 1533.91 2012-04-26T16:15:36.317000Z, 1533.91 2012-04-26T16:15:36.426000Z, 1533.91 2012-04-26T16:15:36.504000Z, 1533.90 2012-04-26T16:15:36.613000Z, 1533.90 2012-04-26T16:15:36.707000Z, 1533.90 2012-04-26T16:15:36.801000Z, 1533.90 2012-04-26T16:15:36.910000Z, 1533.90 2012-04-26T16:15:37.004000Z, 1533.90 2012-04-26T16:15:37.113000Z, 1533.90 2012-04-26T16:15:37.207000Z, 1533.90 2012-04-26T16:15:37.317000Z, 1533.90 2012-04-26T16:15:37.410000Z, 1533.90 2012-04-26T16:15:37.504000Z, 1533.90 2012-04-26T16:15:37.613000Z, 1533.90 2012-04-26T16:15:37.707000Z, 1533.90 2012-04-26T16:15:37.801000Z, 1533.90 2012-04-26T16:15:37.910000Z, 1533.89 2012-04-26T16:15:38.004000Z, 1533.89 2012-04-26T16:15:38.113000Z, 1533.89 2012-04-26T16:15:38.207000Z, 1533.89 2012-04-26T16:15:38.317000Z, 1533.89 2012-04-26T16:15:38.410000Z, 1533.89 2012-04-26T16:15:38.504000Z, 1533.89 2012-04-26T16:15:38.614000Z, 1533.89 2012-04-26T16:15:38.707000Z, 1533.89 2012-04-26T16:15:38.817000Z, 1533.89 2012-04-26T16:15:38.910000Z, 1533.89 2012-04-26T16:15:39.004000Z, 1533.89 2012-04-26T16:15:39.114000Z, 1533.89 2012-04-26T16:15:39.207000Z, 1533.89 2012-04-26T16:15:39.317000Z, 1533.89 2012-04-26T16:15:39.410000Z, 1533.89 2012-04-26T16:15:39.504000Z, 1533.89 2012-04-26T16:15:39.614000Z, 1533.89 2012-04-26T16:15:39.707000Z, 1533.89 2012-04-26T16:15:39.801000Z, 1533.89 2012-04-26T16:15:39.910000Z, 1533.89 2012-04-26T16:15:40.004000Z, 1533.89 2012-04-26T16:15:40.114000Z, 1533.89 2012-04-26T16:15:40.207000Z, 1533.89 2012-04-26T16:15:40.317000Z, 1533.89 2012-04-26T16:15:40.410000Z, 1533.89 2012-04-26T16:15:40.504000Z, 1533.88 2012-04-26T16:15:40.614000Z, 1533.88 2012-04-26T16:15:40.707000Z, 1533.88 2012-04-26T16:15:40.817000Z, 1533.88 2012-04-26T16:15:40.910000Z, 1533.88 2012-04-26T16:15:41.004000Z, 1533.88 2012-04-26T16:15:41.114000Z, 1533.88 2012-04-26T16:15:41.207000Z, 1533.88 2012-04-26T16:15:41.317000Z, 1533.88 2012-04-26T16:15:41.410000Z, 1533.88 2012-04-26T16:15:41.504000Z, 1533.88 2012-04-26T16:15:41.614000Z, 1533.88 2012-04-26T16:15:41.707000Z, 1533.88 2012-04-26T16:15:41.801000Z, 1533.88 2012-04-26T16:15:41.910000Z, 1533.88 2012-04-26T16:15:42.004000Z, 1533.88 2012-04-26T16:15:42.114000Z, 1533.88 2012-04-26T16:15:42.207000Z, 1533.88 2012-04-26T16:15:42.317000Z, 1533.88 2012-04-26T16:15:42.410000Z, 1533.88 2012-04-26T16:15:42.504000Z, 1533.88 2012-04-26T16:15:42.614000Z, 1533.88 2012-04-26T16:15:42.707000Z, 1533.88 2012-04-26T16:15:42.817000Z, 1533.88 2012-04-26T16:15:42.910000Z, 1533.88 2012-04-26T16:15:43.004000Z, 1533.88 2012-04-26T16:15:43.114000Z, 1533.88 2012-04-26T16:15:43.207000Z, 1533.88 2012-04-26T16:15:43.317000Z, 1533.88 2012-04-26T16:15:43.410000Z, 1533.88 2012-04-26T16:15:43.504000Z, 1533.88 2012-04-26T16:15:43.614000Z, 1533.88 2012-04-26T16:15:43.707000Z, 1533.88 2012-04-26T16:15:43.817000Z, 1533.88 2012-04-26T16:15:43.926000Z, 1533.88 2012-04-26T16:15:44.004000Z, 1533.88 2012-04-26T16:15:44.114000Z, 1533.88 2012-04-26T16:15:44.207000Z, 1533.88 2012-04-26T16:15:44.317000Z, 1533.88 2012-04-26T16:15:44.410000Z, 1533.88 2012-04-26T16:15:44.504000Z, 1533.88 2012-04-26T16:15:44.614000Z, 1533.88 2012-04-26T16:15:44.707000Z, 1533.88 2012-04-26T16:15:44.801000Z, 1533.88 2012-04-26T16:15:44.910000Z, 1533.88 2012-04-26T16:15:45.004000Z, 1533.88 2012-04-26T16:15:45.114000Z, 1533.88 2012-04-26T16:15:45.207000Z, 1533.88 2012-04-26T16:15:45.317000Z, 1533.89 2012-04-26T16:15:45.410000Z, 1533.89 2012-04-26T16:15:45.504000Z, 1533.89 2012-04-26T16:15:45.614000Z, 1533.89 2012-04-26T16:15:45.707000Z, 1533.89 2012-04-26T16:15:45.817000Z, 1533.89 2012-04-26T16:15:45.910000Z, 1533.89 2012-04-26T16:15:46.004000Z, 1533.89 2012-04-26T16:15:46.114000Z, 1533.89 2012-04-26T16:15:46.207000Z, 1533.89 2012-04-26T16:15:46.317000Z, 1533.89 2012-04-26T16:15:46.410000Z, 1533.89 2012-04-26T16:15:46.504000Z, 1533.89 2012-04-26T16:15:46.614000Z, 1533.88 2012-04-26T16:15:46.707000Z, 1533.89 2012-04-26T16:15:46.801000Z, 1533.89 2012-04-26T16:15:46.910000Z, 1533.89 2012-04-26T16:15:47.004000Z, 1533.89 2012-04-26T16:15:47.114000Z, 1533.89 2012-04-26T16:15:47.207000Z, 1533.89 2012-04-26T16:15:47.317000Z, 1533.89 2012-04-26T16:15:47.410000Z, 1533.89 2012-04-26T16:15:47.504000Z, 1533.89 2012-04-26T16:15:47.614000Z, 1533.89 2012-04-26T16:15:47.707000Z, 1533.89 2012-04-26T16:15:47.817000Z, 1533.89 2012-04-26T16:15:47.910000Z, 1533.89 2012-04-26T16:15:48.004000Z, 1533.89 2012-04-26T16:15:48.098000Z, 1533.89 2012-04-26T16:15:48.207000Z, 1533.89 2012-04-26T16:15:48.301000Z, 1533.89 2012-04-26T16:15:48.411000Z, 1533.89 2012-04-26T16:15:48.504000Z, 1533.89 2012-04-26T16:15:48.614000Z, 1533.89 2012-04-26T16:15:48.707000Z, 1533.89 2012-04-26T16:15:48.801000Z, 1533.89 2012-04-26T16:15:48.911000Z, 1533.89 2012-04-26T16:15:49.004000Z, 1533.89 2012-04-26T16:15:49.114000Z, 1533.89 2012-04-26T16:15:49.207000Z, 1533.89 2012-04-26T16:15:49.301000Z, 1533.89 2012-04-26T16:15:49.411000Z, 1533.89 2012-04-26T16:15:49.504000Z, 1533.89 2012-04-26T16:15:49.629000Z, 1533.89 2012-04-26T16:15:49.707000Z, 1533.89 2012-04-26T16:15:49.801000Z, 1533.89 2012-04-26T16:15:49.911000Z, 1533.89 2012-04-26T16:15:50.004000Z, 1533.89 2012-04-26T16:15:50.114000Z, 1533.89 2012-04-26T16:15:50.207000Z, 1533.89 2012-04-26T16:15:50.317000Z, 1533.89 2012-04-26T16:15:50.411000Z, 1533.89 2012-04-26T16:15:50.504000Z, 1533.89 2012-04-26T16:15:50.614000Z, 1533.89 2012-04-26T16:15:50.707000Z, 1533.89 2012-04-26T16:15:50.801000Z, 1533.89 2012-04-26T16:15:50.911000Z, 1533.89 2012-04-26T16:15:51.004000Z, 1533.89 2012-04-26T16:15:51.114000Z, 1533.89 2012-04-26T16:15:51.207000Z, 1533.89 2012-04-26T16:15:51.301000Z, 1533.89 2012-04-26T16:15:51.411000Z, 1533.89 2012-04-26T16:15:51.504000Z, 1533.89 2012-04-26T16:15:51.614000Z, 1533.89 2012-04-26T16:15:51.707000Z, 1533.89 2012-04-26T16:15:51.801000Z, 1533.89 2012-04-26T16:15:51.911000Z, 1533.89 2012-04-26T16:15:52.004000Z, 1533.89 2012-04-26T16:15:52.114000Z, 1533.89 2012-04-26T16:15:52.207000Z, 1533.89 2012-04-26T16:15:52.301000Z, 1533.89 2012-04-26T16:15:52.411000Z, 1533.89 2012-04-26T16:15:52.504000Z, 1533.89 2012-04-26T16:15:52.614000Z, 1533.89 2012-04-26T16:15:52.707000Z, 1533.89 2012-04-26T16:15:52.817000Z, 1533.89 2012-04-26T16:15:52.911000Z, 1533.89 2012-04-26T16:15:53.004000Z, 1533.89 2012-04-26T16:15:53.114000Z, 1533.89 2012-04-26T16:15:53.207000Z, 1533.89 2012-04-26T16:15:53.317000Z, 1533.90 2012-04-26T16:15:53.411000Z, 1533.90 2012-04-26T16:15:53.504000Z, 1533.90 2012-04-26T16:15:53.614000Z, 1533.90 2012-04-26T16:15:53.707000Z, 1533.90 2012-04-26T16:15:53.801000Z, 1533.90 2012-04-26T16:15:53.911000Z, 1533.90 2012-04-26T16:15:54.004000Z, 1533.90 2012-04-26T16:15:54.114000Z, 1533.90 2012-04-26T16:15:54.207000Z, 1533.90 2012-04-26T16:15:54.301000Z, 1533.89 2012-04-26T16:15:54.411000Z, 1533.90 2012-04-26T16:15:54.504000Z, 1533.90 2012-04-26T16:15:54.614000Z, 1533.89 2012-04-26T16:15:54.707000Z, 1533.90 2012-04-26T16:15:54.801000Z, 1533.90 2012-04-26T16:15:54.911000Z, 1533.90 2012-04-26T16:15:55.004000Z, 1533.90 2012-04-26T16:15:55.114000Z, 1533.90 2012-04-26T16:15:55.223000Z, 1533.89 2012-04-26T16:15:55.317000Z, 1533.89 2012-04-26T16:15:55.411000Z, 1533.89 2012-04-26T16:15:55.504000Z, 1533.89 2012-04-26T16:15:55.614000Z, 1533.89 2012-04-26T16:15:55.707000Z, 1533.89 2012-04-26T16:15:55.801000Z, 1533.89 2012-04-26T16:15:55.911000Z, 1533.89 2012-04-26T16:15:56.004000Z, 1533.89 2012-04-26T16:15:56.114000Z, 1533.89 2012-04-26T16:15:56.207000Z, 1533.89 2012-04-26T16:15:56.317000Z, 1533.89 2012-04-26T16:15:56.411000Z, 1533.89 2012-04-26T16:15:56.504000Z, 1533.89 2012-04-26T16:15:56.614000Z, 1533.89 2012-04-26T16:15:56.707000Z, 1533.89 2012-04-26T16:15:56.801000Z, 1533.89 2012-04-26T16:15:56.911000Z, 1533.89 2012-04-26T16:15:57.004000Z, 1533.89 2012-04-26T16:15:57.114000Z, 1533.89 2012-04-26T16:15:57.207000Z, 1533.89 2012-04-26T16:15:57.332000Z, 1533.89 2012-04-26T16:15:57.411000Z, 1533.89 2012-04-26T16:15:57.504000Z, 1533.89 2012-04-26T16:15:57.614000Z, 1533.89 2012-04-26T16:15:57.707000Z, 1533.89 2012-04-26T16:15:57.817000Z, 1533.89 2012-04-26T16:15:57.911000Z, 1533.89 2012-04-26T16:15:58.004000Z, 1533.89 2012-04-26T16:15:58.114000Z, 1533.89 2012-04-26T16:15:58.208000Z, 1533.89 2012-04-26T16:15:58.317000Z, 1533.89 2012-04-26T16:15:58.411000Z, 1533.89 2012-04-26T16:15:58.504000Z, 1533.89 2012-04-26T16:15:58.614000Z, 1533.89 2012-04-26T16:15:58.708000Z, 1533.89 2012-04-26T16:15:58.817000Z, 1533.89 2012-04-26T16:15:58.911000Z, 1533.89 2012-04-26T16:15:59.004000Z, 1533.89 2012-04-26T16:15:59.114000Z, 1533.89 2012-04-26T16:15:59.208000Z, 1533.89 2012-04-26T16:15:59.317000Z, 1533.89 2012-04-26T16:15:59.411000Z, 1533.89 2012-04-26T16:15:59.504000Z, 1533.89 2012-04-26T16:15:59.614000Z, 1533.89 2012-04-26T16:15:59.708000Z, 1533.89 2012-04-26T16:15:59.801000Z, 1533.89 2012-04-26T16:15:59.911000Z, 1533.89 2012-04-26T16:16:00.004000Z, 1533.89 2012-04-26T16:16:00.114000Z, 1533.89 2012-04-26T16:16:00.208000Z, 1533.89 2012-04-26T16:16:00.317000Z, 1533.90 2012-04-26T16:16:00.411000Z, 1533.90 2012-04-26T16:16:00.504000Z, 1533.90 2012-04-26T16:16:00.614000Z, 1533.90 2012-04-26T16:16:00.708000Z, 1533.90 2012-04-26T16:16:00.801000Z, 1533.90 2012-04-26T16:16:00.911000Z, 1533.90 2012-04-26T16:16:01.004000Z, 1533.90 2012-04-26T16:16:01.114000Z, 1533.90 2012-04-26T16:16:01.208000Z, 1533.90 2012-04-26T16:16:01.317000Z, 1533.90 2012-04-26T16:16:01.411000Z, 1533.90 2012-04-26T16:16:01.504000Z, 1533.90 2012-04-26T16:16:01.614000Z, 1533.90 2012-04-26T16:16:01.708000Z, 1533.90 2012-04-26T16:16:01.817000Z, 1533.90 2012-04-26T16:16:01.911000Z, 1533.90 2012-04-26T16:16:02.004000Z, 1533.90 2012-04-26T16:16:02.114000Z, 1533.90 2012-04-26T16:16:02.208000Z, 1533.90 2012-04-26T16:16:02.317000Z, 1533.90 2012-04-26T16:16:02.411000Z, 1533.90 2012-04-26T16:16:02.504000Z, 1533.90 2012-04-26T16:16:02.614000Z, 1533.90 2012-04-26T16:16:02.708000Z, 1533.90 2012-04-26T16:16:02.801000Z, 1533.90 2012-04-26T16:16:02.911000Z, 1533.90 2012-04-26T16:16:03.004000Z, 1533.90 2012-04-26T16:16:03.114000Z, 1533.90 2012-04-26T16:16:03.208000Z, 1533.90 2012-04-26T16:16:03.317000Z, 1533.90 2012-04-26T16:16:03.411000Z, 1533.90 2012-04-26T16:16:03.504000Z, 1533.90 2012-04-26T16:16:03.614000Z, 1533.90 2012-04-26T16:16:03.708000Z, 1533.90 2012-04-26T16:16:03.817000Z, 1533.90 2012-04-26T16:16:03.911000Z, 1533.90 2012-04-26T16:16:04.004000Z, 1533.90 2012-04-26T16:16:04.114000Z, 1533.89 2012-04-26T16:16:04.208000Z, 1533.89 2012-04-26T16:16:04.317000Z, 1533.89 2012-04-26T16:16:04.411000Z, 1533.89 2012-04-26T16:16:04.504000Z, 1533.89 2012-04-26T16:16:04.614000Z, 1533.89 2012-04-26T16:16:04.708000Z, 1533.89 2012-04-26T16:16:04.801000Z, 1533.89 2012-04-26T16:16:04.911000Z, 1533.89 2012-04-26T16:16:05.004000Z, 1533.89 2012-04-26T16:16:05.114000Z, 1533.89 2012-04-26T16:16:05.208000Z, 1533.89 2012-04-26T16:16:05.317000Z, 1533.89 2012-04-26T16:16:05.411000Z, 1533.89 2012-04-26T16:16:05.504000Z, 1533.89 2012-04-26T16:16:05.614000Z, 1533.89 2012-04-26T16:16:05.708000Z, 1533.88 2012-04-26T16:16:05.801000Z, 1533.88 2012-04-26T16:16:05.911000Z, 1533.88 2012-04-26T16:16:06.004000Z, 1533.88 2012-04-26T16:16:06.114000Z, 1533.88 2012-04-26T16:16:06.208000Z, 1533.88 2012-04-26T16:16:06.301000Z, 1533.88 2012-04-26T16:16:06.411000Z, 1533.88 2012-04-26T16:16:06.504000Z, 1533.88 2012-04-26T16:16:06.614000Z, 1533.88 2012-04-26T16:16:06.708000Z, 1533.88 2012-04-26T16:16:06.817000Z, 1533.88 2012-04-26T16:16:06.911000Z, 1533.88 2012-04-26T16:16:07.004000Z, 1533.88 2012-04-26T16:16:07.114000Z, 1533.88 2012-04-26T16:16:07.208000Z, 1533.88 2012-04-26T16:16:07.317000Z, 1533.88 2012-04-26T16:16:07.411000Z, 1533.88 2012-04-26T16:16:07.505000Z, 1533.88 2012-04-26T16:16:07.614000Z, 1533.88 2012-04-26T16:16:07.708000Z, 1533.88 2012-04-26T16:16:07.817000Z, 1533.88 2012-04-26T16:16:07.926000Z, 1533.88 2012-04-26T16:16:08.005000Z, 1533.88 2012-04-26T16:16:08.114000Z, 1533.88 2012-04-26T16:16:08.208000Z, 1533.88 2012-04-26T16:16:08.317000Z, 1533.88 2012-04-26T16:16:08.411000Z, 1533.88 2012-04-26T16:16:08.505000Z, 1533.88 2012-04-26T16:16:08.614000Z, 1533.88 2012-04-26T16:16:08.708000Z, 1533.88 2012-04-26T16:16:08.817000Z, 1533.88 2012-04-26T16:16:08.911000Z, 1533.88 2012-04-26T16:16:09.005000Z, 1533.88 2012-04-26T16:16:09.114000Z, 1533.88 2012-04-26T16:16:09.208000Z, 1533.88 2012-04-26T16:16:09.301000Z, 1533.88 2012-04-26T16:16:09.411000Z, 1533.88 2012-04-26T16:16:09.505000Z, 1533.88 2012-04-26T16:16:09.614000Z, 1533.88 2012-04-26T16:16:09.739000Z, 1533.88 2012-04-26T16:16:09.801000Z, 1533.88 2012-04-26T16:16:09.911000Z, 1533.88 2012-04-26T16:16:10.005000Z, 1533.88 2012-04-26T16:16:10.114000Z, 1533.88 2012-04-26T16:16:10.208000Z, 1533.88 2012-04-26T16:16:10.317000Z, 1533.88 2012-04-26T16:16:10.411000Z, 1533.88 2012-04-26T16:16:10.505000Z, 1533.88 2012-04-26T16:16:10.614000Z, 1533.88 2012-04-26T16:16:10.708000Z, 1533.88 2012-04-26T16:16:10.801000Z, 1533.88 2012-04-26T16:16:10.911000Z, 1533.88 2012-04-26T16:16:11.005000Z, 1533.88 2012-04-26T16:16:11.114000Z, 1533.88 2012-04-26T16:16:11.208000Z, 1533.88 2012-04-26T16:16:11.301000Z, 1533.88 2012-04-26T16:16:11.411000Z, 1533.88 2012-04-26T16:16:11.505000Z, 1533.88 2012-04-26T16:16:11.630000Z, 1533.88 2012-04-26T16:16:11.708000Z, 1533.88 2012-04-26T16:16:11.801000Z, 1533.88 2012-04-26T16:16:11.911000Z, 1533.88 2012-04-26T16:16:12.005000Z, 1533.88 2012-04-26T16:16:12.114000Z, 1533.88 2012-04-26T16:16:12.208000Z, 1533.88 2012-04-26T16:16:12.301000Z, 1533.88 2012-04-26T16:16:12.411000Z, 1533.88 2012-04-26T16:16:12.505000Z, 1533.88 2012-04-26T16:16:12.614000Z, 1533.88 2012-04-26T16:16:12.708000Z, 1533.88 2012-04-26T16:16:12.801000Z, 1533.88 2012-04-26T16:16:12.911000Z, 1533.88 2012-04-26T16:16:13.005000Z, 1533.88 2012-04-26T16:16:13.114000Z, 1533.88 2012-04-26T16:16:13.223000Z, 1533.88 2012-04-26T16:16:13.301000Z, 1533.88 2012-04-26T16:16:13.411000Z, 1533.88 2012-04-26T16:16:13.505000Z, 1533.87 2012-04-26T16:16:13.614000Z, 1533.87 2012-04-26T16:16:13.708000Z, 1533.88 2012-04-26T16:16:13.833000Z, 1533.87 2012-04-26T16:16:13.911000Z, 1533.87 2012-04-26T16:16:14.005000Z, 1533.87 2012-04-26T16:16:14.114000Z, 1533.87 2012-04-26T16:16:14.208000Z, 1533.87 2012-04-26T16:16:14.301000Z, 1533.88 2012-04-26T16:16:14.411000Z, 1533.88 2012-04-26T16:16:14.505000Z, 1533.88 2012-04-26T16:16:14.614000Z, 1533.88 2012-04-26T16:16:14.708000Z, 1533.88 2012-04-26T16:16:14.801000Z, 1533.88 2012-04-26T16:16:14.911000Z, 1533.88 2012-04-26T16:16:15.005000Z, 1533.88 2012-04-26T16:16:15.114000Z, 1533.88 2012-04-26T16:16:15.208000Z, 1533.88 2012-04-26T16:16:15.317000Z, 1533.88 2012-04-26T16:16:15.411000Z, 1533.88 2012-04-26T16:16:15.520000Z, 1533.88 2012-04-26T16:16:15.614000Z, 1533.88 2012-04-26T16:16:15.708000Z, 1533.88 2012-04-26T16:16:15.801000Z, 1533.88 2012-04-26T16:16:15.911000Z, 1533.88 2012-04-26T16:16:16.005000Z, 1533.88 2012-04-26T16:16:16.114000Z, 1533.88 2012-04-26T16:16:16.208000Z, 1533.88 2012-04-26T16:16:16.301000Z, 1533.88 2012-04-26T16:16:16.411000Z, 1533.88 2012-04-26T16:16:16.505000Z, 1533.88 2012-04-26T16:16:16.614000Z, 1533.88 2012-04-26T16:16:16.708000Z, 1533.89 2012-04-26T16:16:16.801000Z, 1533.89 2012-04-26T16:16:16.911000Z, 1533.89 2012-04-26T16:16:17.005000Z, 1533.89 2012-04-26T16:16:17.114000Z, 1533.89 2012-04-26T16:16:17.208000Z, 1533.89 2012-04-26T16:16:17.302000Z, 1533.89 2012-04-26T16:16:17.411000Z, 1533.89 2012-04-26T16:16:17.505000Z, 1533.89 2012-04-26T16:16:17.614000Z, 1533.89 2012-04-26T16:16:17.708000Z, 1533.89 2012-04-26T16:16:17.802000Z, 1533.89 2012-04-26T16:16:17.911000Z, 1533.89 2012-04-26T16:16:18.005000Z, 1533.89 2012-04-26T16:16:18.114000Z, 1533.89 2012-04-26T16:16:18.208000Z, 1533.88 2012-04-26T16:16:18.302000Z, 1533.88 2012-04-26T16:16:18.411000Z, 1533.88 2012-04-26T16:16:18.505000Z, 1533.88 2012-04-26T16:16:18.614000Z, 1533.88 2012-04-26T16:16:18.708000Z, 1533.88 2012-04-26T16:16:18.802000Z, 1533.88 2012-04-26T16:16:18.911000Z, 1533.88 2012-04-26T16:16:19.005000Z, 1533.88 2012-04-26T16:16:19.114000Z, 1533.88 2012-04-26T16:16:19.208000Z, 1533.88 2012-04-26T16:16:19.302000Z, 1533.88 2012-04-26T16:16:19.411000Z, 1533.88 2012-04-26T16:16:19.505000Z, 1533.88 2012-04-26T16:16:19.614000Z, 1533.88 2012-04-26T16:16:19.708000Z, 1533.88 2012-04-26T16:16:19.817000Z, 1533.88 2012-04-26T16:16:19.911000Z, 1533.88 2012-04-26T16:16:20.005000Z, 1533.88 2012-04-26T16:16:20.114000Z, 1533.88 2012-04-26T16:16:20.208000Z, 1533.88 2012-04-26T16:16:20.317000Z, 1533.88 2012-04-26T16:16:20.411000Z, 1533.88 2012-04-26T16:16:20.505000Z, 1533.88 2012-04-26T16:16:20.614000Z, 1533.88 2012-04-26T16:16:20.708000Z, 1533.88 2012-04-26T16:16:20.802000Z, 1533.88 2012-04-26T16:16:20.911000Z, 1533.88 2012-04-26T16:16:21.005000Z, 1533.88 2012-04-26T16:16:21.114000Z, 1533.88 2012-04-26T16:16:21.208000Z, 1533.87 2012-04-26T16:16:21.317000Z, 1533.87 2012-04-26T16:16:21.411000Z, 1533.87 2012-04-26T16:16:21.505000Z, 1533.87 2012-04-26T16:16:21.614000Z, 1533.87 2012-04-26T16:16:21.708000Z, 1533.87 2012-04-26T16:16:21.817000Z, 1533.87 2012-04-26T16:16:21.911000Z, 1533.87 2012-04-26T16:16:22.005000Z, 1533.88 2012-04-26T16:16:22.114000Z, 1533.88 2012-04-26T16:16:22.208000Z, 1533.88 2012-04-26T16:16:22.317000Z, 1533.88 2012-04-26T16:16:22.411000Z, 1533.88 2012-04-26T16:16:22.505000Z, 1533.88 2012-04-26T16:16:22.598000Z, 1533.88 2012-04-26T16:16:22.708000Z, 1533.88 2012-04-26T16:16:22.817000Z, 1533.88 2012-04-26T16:16:22.911000Z, 1533.88 2012-04-26T16:16:23.005000Z, 1533.88 2012-04-26T16:16:23.114000Z, 1533.88 2012-04-26T16:16:23.208000Z, 1533.88 2012-04-26T16:16:23.317000Z, 1533.88 2012-04-26T16:16:23.411000Z, 1533.88 2012-04-26T16:16:23.505000Z, 1533.88 2012-04-26T16:16:23.614000Z, 1533.88 2012-04-26T16:16:23.708000Z, 1533.88 2012-04-26T16:16:23.817000Z, 1533.88 2012-04-26T16:16:23.911000Z, 1533.88 2012-04-26T16:16:24.005000Z, 1533.88 2012-04-26T16:16:24.114000Z, 1533.88 2012-04-26T16:16:24.208000Z, 1533.88 2012-04-26T16:16:24.317000Z, 1533.88 2012-04-26T16:16:24.427000Z, 1533.88 2012-04-26T16:16:24.505000Z, 1533.88 2012-04-26T16:16:24.614000Z, 1533.88 2012-04-26T16:16:24.708000Z, 1533.88 2012-04-26T16:16:24.817000Z, 1533.89 2012-04-26T16:16:24.911000Z, 1533.89 2012-04-26T16:16:25.005000Z, 1533.89 2012-04-26T16:16:25.114000Z, 1533.89 2012-04-26T16:16:25.208000Z, 1533.89 2012-04-26T16:16:25.317000Z, 1533.89 2012-04-26T16:16:25.411000Z, 1533.89 2012-04-26T16:16:25.505000Z, 1533.89 2012-04-26T16:16:25.614000Z, 1533.89 2012-04-26T16:16:25.708000Z, 1533.89 2012-04-26T16:16:25.802000Z, 1533.89 2012-04-26T16:16:25.911000Z, 1533.89 2012-04-26T16:16:26.005000Z, 1533.89 2012-04-26T16:16:26.114000Z, 1533.89 2012-04-26T16:16:26.208000Z, 1533.89 2012-04-26T16:16:26.317000Z, 1533.89 2012-04-26T16:16:26.411000Z, 1533.89 2012-04-26T16:16:26.505000Z, 1533.89 2012-04-26T16:16:26.614000Z, 1533.89 2012-04-26T16:16:26.708000Z, 1533.89 2012-04-26T16:16:26.817000Z, 1533.89 2012-04-26T16:16:26.911000Z, 1533.89 2012-04-26T16:16:27.005000Z, 1533.89 2012-04-26T16:16:27.114000Z, 1533.89 2012-04-26T16:16:27.208000Z, 1533.89 2012-04-26T16:16:27.317000Z, 1533.89 2012-04-26T16:16:27.411000Z, 1533.89 2012-04-26T16:16:27.505000Z, 1533.89 2012-04-26T16:16:27.614000Z, 1533.89 2012-04-26T16:16:27.708000Z, 1533.89 2012-04-26T16:16:27.817000Z, 1533.89 2012-04-26T16:16:27.911000Z, 1533.89 2012-04-26T16:16:28.005000Z, 1533.89 2012-04-26T16:16:28.114000Z, 1533.89 2012-04-26T16:16:28.208000Z, 1533.89 2012-04-26T16:16:28.317000Z, 1533.89 2012-04-26T16:16:28.411000Z, 1533.89 2012-04-26T16:16:28.505000Z, 1533.89 2012-04-26T16:16:28.614000Z, 1533.89 2012-04-26T16:16:28.708000Z, 1533.89 2012-04-26T16:16:28.802000Z, 1533.89 2012-04-26T16:16:28.911000Z, 1533.89 2012-04-26T16:16:29.005000Z, 1533.89 2012-04-26T16:16:29.114000Z, 1533.89 2012-04-26T16:16:29.208000Z, 1533.89 2012-04-26T16:16:29.317000Z, 1533.89 2012-04-26T16:16:29.411000Z, 1533.89 2012-04-26T16:16:29.505000Z, 1533.89 2012-04-26T16:16:29.614000Z, 1533.89 2012-04-26T16:16:29.708000Z, 1533.89 2012-04-26T16:16:29.849000Z, 1533.89 2012-04-26T16:16:29.911000Z, 1533.89 2012-04-26T16:16:30.005000Z, 1533.88 2012-04-26T16:16:30.114000Z, 1533.88 2012-04-26T16:16:30.208000Z, 1533.88 2012-04-26T16:16:30.302000Z, 1533.88 2012-04-26T16:16:30.395000Z, 1533.88 2012-04-26T16:16:30.505000Z, 1533.88 2012-04-26T16:16:30.614000Z, 1533.88 2012-04-26T16:16:30.708000Z, 1533.88 2012-04-26T16:16:30.817000Z, 1533.88 2012-04-26T16:16:30.911000Z, 1533.88 2012-04-26T16:16:31.005000Z, 1533.88 2012-04-26T16:16:31.114000Z, 1533.88 2012-04-26T16:16:31.208000Z, 1533.88 2012-04-26T16:16:31.317000Z, 1533.88 2012-04-26T16:16:31.427000Z, 1533.88 2012-04-26T16:16:31.505000Z, 1533.89 2012-04-26T16:16:31.614000Z, 1533.89 2012-04-26T16:16:31.724000Z, 1533.89 2012-04-26T16:16:31.817000Z, 1533.89 2012-04-26T16:16:31.911000Z, 1533.89 2012-04-26T16:16:32.005000Z, 1533.89 2012-04-26T16:16:32.114000Z, 1533.89 2012-04-26T16:16:32.208000Z, 1533.89 2012-04-26T16:16:32.317000Z, 1533.89 2012-04-26T16:16:32.411000Z, 1533.89 2012-04-26T16:16:32.505000Z, 1533.89 2012-04-26T16:16:32.614000Z, 1533.89 2012-04-26T16:16:32.708000Z, 1533.89 2012-04-26T16:16:32.802000Z, 1533.89 2012-04-26T16:16:32.911000Z, 1533.89 2012-04-26T16:16:33.005000Z, 1533.89 2012-04-26T16:16:33.114000Z, 1533.89 2012-04-26T16:16:33.208000Z, 1533.89 2012-04-26T16:16:33.302000Z, 1533.89 2012-04-26T16:16:33.411000Z, 1533.89 2012-04-26T16:16:33.505000Z, 1533.89 2012-04-26T16:16:33.614000Z, 1533.89 2012-04-26T16:16:33.708000Z, 1533.89 2012-04-26T16:16:33.802000Z, 1533.89 2012-04-26T16:16:33.911000Z, 1533.89 2012-04-26T16:16:34.005000Z, 1533.89 2012-04-26T16:16:34.114000Z, 1533.89 2012-04-26T16:16:34.208000Z, 1533.89 2012-04-26T16:16:34.302000Z, 1533.89 2012-04-26T16:16:34.395000Z, 1533.89 2012-04-26T16:16:34.505000Z, 1533.89 2012-04-26T16:16:34.614000Z, 1533.89 2012-04-26T16:16:34.708000Z, 1533.89 2012-04-26T16:16:34.802000Z, 1533.88 2012-04-26T16:16:34.911000Z, 1533.88 2012-04-26T16:16:35.005000Z, 1533.88 2012-04-26T16:16:35.114000Z, 1533.89 2012-04-26T16:16:35.208000Z, 1533.88 2012-04-26T16:16:35.302000Z, 1533.89 2012-04-26T16:16:35.411000Z, 1533.88 2012-04-26T16:16:35.505000Z, 1533.88 2012-04-26T16:16:35.614000Z, 1533.88 2012-04-26T16:16:35.708000Z, 1533.89 2012-04-26T16:16:35.802000Z, 1533.89 2012-04-26T16:16:35.911000Z, 1533.89 2012-04-26T16:16:36.005000Z, 1533.89 2012-04-26T16:16:36.114000Z, 1533.89 2012-04-26T16:16:36.208000Z, 1533.89 2012-04-26T16:16:36.302000Z, 1533.89 2012-04-26T16:16:36.411000Z, 1533.89 2012-04-26T16:16:36.505000Z, 1533.89 2012-04-26T16:16:36.614000Z, 1533.89 2012-04-26T16:16:36.708000Z, 1533.89 2012-04-26T16:16:36.802000Z, 1533.89 2012-04-26T16:16:36.911000Z, 1533.89 2012-04-26T16:16:37.005000Z, 1533.89 2012-04-26T16:16:37.114000Z, 1533.89 2012-04-26T16:16:37.208000Z, 1533.89 2012-04-26T16:16:37.302000Z, 1533.89 2012-04-26T16:16:37.411000Z, 1533.89 2012-04-26T16:16:37.505000Z, 1533.89 2012-04-26T16:16:37.614000Z, 1533.89 2012-04-26T16:16:37.708000Z, 1533.89 2012-04-26T16:16:37.802000Z, 1533.89 2012-04-26T16:16:37.911000Z, 1533.89 2012-04-26T16:16:38.021000Z, 1533.89 2012-04-26T16:16:38.114000Z, 1533.89 2012-04-26T16:16:38.208000Z, 1533.89 2012-04-26T16:16:38.302000Z, 1533.89 2012-04-26T16:16:38.411000Z, 1533.89 2012-04-26T16:16:38.505000Z, 1533.89 2012-04-26T16:16:38.614000Z, 1533.89 2012-04-26T16:16:38.724000Z, 1533.89 2012-04-26T16:16:38.817000Z, 1533.89 2012-04-26T16:16:38.911000Z, 1533.89 2012-04-26T16:16:39.005000Z, 1533.89 2012-04-26T16:16:39.114000Z, 1533.89 2012-04-26T16:16:39.208000Z, 1533.89 2012-04-26T16:16:39.302000Z, 1533.89 2012-04-26T16:16:39.411000Z, 1533.89 2012-04-26T16:16:39.505000Z, 1533.89 2012-04-26T16:16:39.614000Z, 1533.89 2012-04-26T16:16:39.708000Z, 1533.89 2012-04-26T16:16:39.802000Z, 1533.89 2012-04-26T16:16:39.911000Z, 1533.89 2012-04-26T16:16:40.005000Z, 1533.89 2012-04-26T16:16:40.114000Z, 1533.89 2012-04-26T16:16:40.208000Z, 1533.89 2012-04-26T16:16:40.302000Z, 1533.89 2012-04-26T16:16:40.411000Z, 1533.89 2012-04-26T16:16:40.505000Z, 1533.89 2012-04-26T16:16:40.614000Z, 1533.89 2012-04-26T16:16:40.708000Z, 1533.89 2012-04-26T16:16:40.802000Z, 1533.89 2012-04-26T16:16:40.911000Z, 1533.89 2012-04-26T16:16:41.005000Z, 1533.88 2012-04-26T16:16:41.114000Z, 1533.88 2012-04-26T16:16:41.208000Z, 1533.88 2012-04-26T16:16:41.302000Z, 1533.88 2012-04-26T16:16:41.411000Z, 1533.88 2012-04-26T16:16:41.505000Z, 1533.88 2012-04-26T16:16:41.614000Z, 1533.88 2012-04-26T16:16:41.708000Z, 1533.88 2012-04-26T16:16:41.802000Z, 1533.88 2012-04-26T16:16:41.911000Z, 1533.88 2012-04-26T16:16:42.005000Z, 1533.88 2012-04-26T16:16:42.114000Z, 1533.88 2012-04-26T16:16:42.208000Z, 1533.88 2012-04-26T16:16:42.302000Z, 1533.88 2012-04-26T16:16:42.411000Z, 1533.88 2012-04-26T16:16:42.505000Z, 1533.88 2012-04-26T16:16:42.599000Z, 1533.88 2012-04-26T16:16:42.708000Z, 1533.88 2012-04-26T16:16:42.802000Z, 1533.88 2012-04-26T16:16:42.896000Z, 1533.88 2012-04-26T16:16:43.005000Z, 1533.88 2012-04-26T16:16:43.114000Z, 1533.88 2012-04-26T16:16:43.208000Z, 1533.88 2012-04-26T16:16:43.302000Z, 1533.88 2012-04-26T16:16:43.411000Z, 1533.88 2012-04-26T16:16:43.505000Z, 1533.88 2012-04-26T16:16:43.614000Z, 1533.88 2012-04-26T16:16:43.708000Z, 1533.88 2012-04-26T16:16:43.802000Z, 1533.88 2012-04-26T16:16:43.911000Z, 1533.88 2012-04-26T16:16:44.005000Z, 1533.88 2012-04-26T16:16:44.114000Z, 1533.88 2012-04-26T16:16:44.208000Z, 1533.88 2012-04-26T16:16:44.302000Z, 1533.88 2012-04-26T16:16:44.411000Z, 1533.88 2012-04-26T16:16:44.505000Z, 1533.88 2012-04-26T16:16:44.614000Z, 1533.88 2012-04-26T16:16:44.708000Z, 1533.88 2012-04-26T16:16:44.802000Z, 1533.88 2012-04-26T16:16:44.911000Z, 1533.88 2012-04-26T16:16:45.005000Z, 1533.88 2012-04-26T16:16:45.114000Z, 1533.88 2012-04-26T16:16:45.208000Z, 1533.88 2012-04-26T16:16:45.317000Z, 1533.88 2012-04-26T16:16:45.411000Z, 1533.88 2012-04-26T16:16:45.505000Z, 1533.88 2012-04-26T16:16:45.614000Z, 1533.88 2012-04-26T16:16:45.708000Z, 1533.88 2012-04-26T16:16:45.817000Z, 1533.88 2012-04-26T16:16:45.911000Z, 1533.88 2012-04-26T16:16:46.005000Z, 1533.88 2012-04-26T16:16:46.114000Z, 1533.88 2012-04-26T16:16:46.208000Z, 1533.88 2012-04-26T16:16:46.317000Z, 1533.88 2012-04-26T16:16:46.411000Z, 1533.88 2012-04-26T16:16:46.505000Z, 1533.88 2012-04-26T16:16:46.614000Z, 1533.88 2012-04-26T16:16:46.708000Z, 1533.88 2012-04-26T16:16:46.818000Z, 1533.88 2012-04-26T16:16:46.911000Z, 1533.88 2012-04-26T16:16:47.005000Z, 1533.88 2012-04-26T16:16:47.114000Z, 1533.88 2012-04-26T16:16:47.208000Z, 1533.88 2012-04-26T16:16:47.318000Z, 1533.88 2012-04-26T16:16:47.411000Z, 1533.88 2012-04-26T16:16:47.505000Z, 1533.88 2012-04-26T16:16:47.614000Z, 1533.88 2012-04-26T16:16:47.708000Z, 1533.88 2012-04-26T16:16:47.818000Z, 1533.88 2012-04-26T16:16:47.911000Z, 1533.88 2012-04-26T16:16:48.005000Z, 1533.88 2012-04-26T16:16:48.114000Z, 1533.88 2012-04-26T16:16:48.208000Z, 1533.88 2012-04-26T16:16:48.318000Z, 1533.88 2012-04-26T16:16:48.411000Z, 1533.88 2012-04-26T16:16:48.505000Z, 1533.88 2012-04-26T16:16:48.614000Z, 1533.88 2012-04-26T16:16:48.708000Z, 1533.88 2012-04-26T16:16:48.818000Z, 1533.88 2012-04-26T16:16:48.911000Z, 1533.88 2012-04-26T16:16:49.005000Z, 1533.88 2012-04-26T16:16:49.114000Z, 1533.88 2012-04-26T16:16:49.208000Z, 1533.88 2012-04-26T16:16:49.318000Z, 1533.87 2012-04-26T16:16:49.411000Z, 1533.87 2012-04-26T16:16:49.505000Z, 1533.87 2012-04-26T16:16:49.614000Z, 1533.87 2012-04-26T16:16:49.708000Z, 1533.87 2012-04-26T16:16:49.833000Z, 1533.87 2012-04-26T16:16:49.896000Z, 1533.87 2012-04-26T16:16:50.005000Z, 1533.87 2012-04-26T16:16:50.114000Z, 1533.87 2012-04-26T16:16:50.208000Z, 1533.87 2012-04-26T16:16:50.318000Z, 1533.87 2012-04-26T16:16:50.411000Z, 1533.87 2012-04-26T16:16:50.505000Z, 1533.87 2012-04-26T16:16:50.614000Z, 1533.87 2012-04-26T16:16:50.708000Z, 1533.87 2012-04-26T16:16:50.818000Z, 1533.87 2012-04-26T16:16:50.911000Z, 1533.87 2012-04-26T16:16:51.005000Z, 1533.87 2012-04-26T16:16:51.114000Z, 1533.87 2012-04-26T16:16:51.208000Z, 1533.87 2012-04-26T16:16:51.318000Z, 1533.87 2012-04-26T16:16:51.411000Z, 1533.87 2012-04-26T16:16:51.505000Z, 1533.87 2012-04-26T16:16:51.614000Z, 1533.87 2012-04-26T16:16:51.708000Z, 1533.87 2012-04-26T16:16:51.802000Z, 1533.87 2012-04-26T16:16:51.911000Z, 1533.87 2012-04-26T16:16:52.005000Z, 1533.87 2012-04-26T16:16:52.114000Z, 1533.87 2012-04-26T16:16:52.208000Z, 1533.87 2012-04-26T16:16:52.318000Z, 1533.87 2012-04-26T16:16:52.411000Z, 1533.87 2012-04-26T16:16:52.505000Z, 1533.87 2012-04-26T16:16:52.614000Z, 1533.87 2012-04-26T16:16:52.708000Z, 1533.87 2012-04-26T16:16:52.818000Z, 1533.87 2012-04-26T16:16:52.911000Z, 1533.87 2012-04-26T16:16:53.005000Z, 1533.87 2012-04-26T16:16:53.114000Z, 1533.87 2012-04-26T16:16:53.208000Z, 1533.87 2012-04-26T16:16:53.318000Z, 1533.87 2012-04-26T16:16:53.411000Z, 1533.87 2012-04-26T16:16:53.505000Z, 1533.87 2012-04-26T16:16:53.614000Z, 1533.87 2012-04-26T16:16:53.708000Z, 1533.87 2012-04-26T16:16:53.849000Z, 1533.87 2012-04-26T16:16:53.911000Z, 1533.87 2012-04-26T16:16:54.005000Z, 1533.87 2012-04-26T16:16:54.114000Z, 1533.87 2012-04-26T16:16:54.208000Z, 1533.87 2012-04-26T16:16:54.318000Z, 1533.87 2012-04-26T16:16:54.411000Z, 1533.87 2012-04-26T16:16:54.505000Z, 1533.87 2012-04-26T16:16:54.614000Z, 1533.87 2012-04-26T16:16:54.708000Z, 1533.87 2012-04-26T16:16:54.802000Z, 1533.87 2012-04-26T16:16:54.911000Z, 1533.87 2012-04-26T16:16:55.005000Z, 1533.86 2012-04-26T16:16:55.114000Z, 1533.86 2012-04-26T16:16:55.208000Z, 1533.86 2012-04-26T16:16:55.318000Z, 1533.86 2012-04-26T16:16:55.411000Z, 1533.86 2012-04-26T16:16:55.505000Z, 1533.86 2012-04-26T16:16:55.614000Z, 1533.86 2012-04-26T16:16:55.708000Z, 1533.86 2012-04-26T16:16:55.802000Z, 1533.86 2012-04-26T16:16:55.911000Z, 1533.86 2012-04-26T16:16:56.005000Z, 1533.86 2012-04-26T16:16:56.114000Z, 1533.86 2012-04-26T16:16:56.208000Z, 1533.86 2012-04-26T16:16:56.302000Z, 1533.87 2012-04-26T16:16:56.411000Z, 1533.87 2012-04-26T16:16:56.505000Z, 1533.87 2012-04-26T16:16:56.615000Z, 1533.87 2012-04-26T16:16:56.708000Z, 1533.87 2012-04-26T16:16:56.802000Z, 1533.87 2012-04-26T16:16:56.911000Z, 1533.87 2012-04-26T16:16:57.005000Z, 1533.87 2012-04-26T16:16:57.115000Z, 1533.87 2012-04-26T16:16:57.208000Z, 1533.87 2012-04-26T16:16:57.302000Z, 1533.87 2012-04-26T16:16:57.411000Z, 1533.87 2012-04-26T16:16:57.505000Z, 1533.87 2012-04-26T16:16:57.615000Z, 1533.87 2012-04-26T16:16:57.708000Z, 1533.87 2012-04-26T16:16:57.802000Z, 1533.87 2012-04-26T16:16:57.911000Z, 1533.87 2012-04-26T16:16:58.005000Z, 1533.87 2012-04-26T16:16:58.115000Z, 1533.87 2012-04-26T16:16:58.208000Z, 1533.87 2012-04-26T16:16:58.302000Z, 1533.88 2012-04-26T16:16:58.411000Z, 1533.88 2012-04-26T16:16:58.505000Z, 1533.88 2012-04-26T16:16:58.615000Z, 1533.88 2012-04-26T16:16:58.708000Z, 1533.88 2012-04-26T16:16:58.802000Z, 1533.88 2012-04-26T16:16:58.911000Z, 1533.88 2012-04-26T16:16:59.005000Z, 1533.88 2012-04-26T16:16:59.115000Z, 1533.88 2012-04-26T16:16:59.208000Z, 1533.88 2012-04-26T16:16:59.302000Z, 1533.88 2012-04-26T16:16:59.411000Z, 1533.88 2012-04-26T16:16:59.505000Z, 1533.88 2012-04-26T16:16:59.615000Z, 1533.88 2012-04-26T16:16:59.708000Z, 1533.88 2012-04-26T16:16:59.802000Z, 1533.88 2012-04-26T16:16:59.911000Z, 1533.88 2012-04-26T16:17:00.005000Z, 1533.88 2012-04-26T16:17:00.115000Z, 1533.88 2012-04-26T16:17:00.208000Z, 1533.88 2012-04-26T16:17:00.302000Z, 1533.88 2012-04-26T16:17:00.411000Z, 1533.88 2012-04-26T16:17:00.505000Z, 1533.88 2012-04-26T16:17:00.615000Z, 1533.88 2012-04-26T16:17:00.708000Z, 1533.88 2012-04-26T16:17:00.802000Z, 1533.88 2012-04-26T16:17:00.911000Z, 1533.88 2012-04-26T16:17:01.005000Z, 1533.88 2012-04-26T16:17:01.115000Z, 1533.88 2012-04-26T16:17:01.208000Z, 1533.88 2012-04-26T16:17:01.302000Z, 1533.88 2012-04-26T16:17:01.411000Z, 1533.88 2012-04-26T16:17:01.505000Z, 1533.88 2012-04-26T16:17:01.615000Z, 1533.88 2012-04-26T16:17:01.708000Z, 1533.88 2012-04-26T16:17:01.802000Z, 1533.88 2012-04-26T16:17:01.911000Z, 1533.88 2012-04-26T16:17:02.005000Z, 1533.88 2012-04-26T16:17:02.115000Z, 1533.88 2012-04-26T16:17:02.208000Z, 1533.88 2012-04-26T16:17:02.302000Z, 1533.88 2012-04-26T16:17:02.411000Z, 1533.88 2012-04-26T16:17:02.521000Z, 1533.88 2012-04-26T16:17:02.615000Z, 1533.88 2012-04-26T16:17:02.708000Z, 1533.89 2012-04-26T16:17:02.802000Z, 1533.88 2012-04-26T16:17:02.911000Z, 1533.88 2012-04-26T16:17:03.005000Z, 1533.89 2012-04-26T16:17:03.115000Z, 1533.88 2012-04-26T16:17:03.208000Z, 1533.89 2012-04-26T16:17:03.302000Z, 1533.88 2012-04-26T16:17:03.411000Z, 1533.89 2012-04-26T16:17:03.505000Z, 1533.88 2012-04-26T16:17:03.615000Z, 1533.89 2012-04-26T16:17:03.708000Z, 1533.89 2012-04-26T16:17:03.802000Z, 1533.88 2012-04-26T16:17:03.911000Z, 1533.88 2012-04-26T16:17:04.005000Z, 1533.88 2012-04-26T16:17:04.115000Z, 1533.88 2012-04-26T16:17:04.208000Z, 1533.88 2012-04-26T16:17:04.302000Z, 1533.88 2012-04-26T16:17:04.411000Z, 1533.88 2012-04-26T16:17:04.505000Z, 1533.88 2012-04-26T16:17:04.615000Z, 1533.88 2012-04-26T16:17:04.708000Z, 1533.88 2012-04-26T16:17:04.802000Z, 1533.88 2012-04-26T16:17:04.911000Z, 1533.88 2012-04-26T16:17:05.005000Z, 1533.88 2012-04-26T16:17:05.115000Z, 1533.88 2012-04-26T16:17:05.208000Z, 1533.88 2012-04-26T16:17:05.302000Z, 1533.88 2012-04-26T16:17:05.411000Z, 1533.88 2012-04-26T16:17:05.505000Z, 1533.88 2012-04-26T16:17:05.615000Z, 1533.88 2012-04-26T16:17:05.708000Z, 1533.88 2012-04-26T16:17:05.802000Z, 1533.88 2012-04-26T16:17:05.911000Z, 1533.88 2012-04-26T16:17:06.005000Z, 1533.88 2012-04-26T16:17:06.115000Z, 1533.88 2012-04-26T16:17:06.208000Z, 1533.88 2012-04-26T16:17:06.302000Z, 1533.88 2012-04-26T16:17:06.412000Z, 1533.88 2012-04-26T16:17:06.505000Z, 1533.88 2012-04-26T16:17:06.615000Z, 1533.88 2012-04-26T16:17:06.708000Z, 1533.88 2012-04-26T16:17:06.802000Z, 1533.88 2012-04-26T16:17:06.912000Z, 1533.88 2012-04-26T16:17:07.005000Z, 1533.88 2012-04-26T16:17:07.115000Z, 1533.88 2012-04-26T16:17:07.208000Z, 1533.88 2012-04-26T16:17:07.318000Z, 1533.87 2012-04-26T16:17:07.412000Z, 1533.87 2012-04-26T16:17:07.505000Z, 1533.87 2012-04-26T16:17:07.615000Z, 1533.87 2012-04-26T16:17:07.724000Z, 1533.87 2012-04-26T16:17:07.802000Z, 1533.87 2012-04-26T16:17:07.912000Z, 1533.87 2012-04-26T16:17:08.005000Z, 1533.87 2012-04-26T16:17:08.115000Z, 1533.87 2012-04-26T16:17:08.208000Z, 1533.87 2012-04-26T16:17:08.302000Z, 1533.87 2012-04-26T16:17:08.412000Z, 1533.87 2012-04-26T16:17:08.505000Z, 1533.87 2012-04-26T16:17:08.615000Z, 1533.87 2012-04-26T16:17:08.708000Z, 1533.87 2012-04-26T16:17:08.802000Z, 1533.87 2012-04-26T16:17:08.912000Z, 1533.87 2012-04-26T16:17:09.005000Z, 1533.87 2012-04-26T16:17:09.115000Z, 1533.87 2012-04-26T16:17:09.208000Z, 1533.87 2012-04-26T16:17:09.302000Z, 1533.87 2012-04-26T16:17:09.412000Z, 1533.87 2012-04-26T16:17:09.505000Z, 1533.87 2012-04-26T16:17:09.615000Z, 1533.87 2012-04-26T16:17:09.708000Z, 1533.87 2012-04-26T16:17:09.802000Z, 1533.87 2012-04-26T16:17:09.912000Z, 1533.87 2012-04-26T16:17:10.005000Z, 1533.87 2012-04-26T16:17:10.115000Z, 1533.87 2012-04-26T16:17:10.208000Z, 1533.87 2012-04-26T16:17:10.318000Z, 1533.87 2012-04-26T16:17:10.412000Z, 1533.87 2012-04-26T16:17:10.505000Z, 1533.87 2012-04-26T16:17:10.615000Z, 1533.87 2012-04-26T16:17:10.724000Z, 1533.87 2012-04-26T16:17:10.802000Z, 1533.87 2012-04-26T16:17:10.912000Z, 1533.87 2012-04-26T16:17:11.005000Z, 1533.87 2012-04-26T16:17:11.115000Z, 1533.87 2012-04-26T16:17:11.208000Z, 1533.87 2012-04-26T16:17:11.302000Z, 1533.87 2012-04-26T16:17:11.412000Z, 1533.87 2012-04-26T16:17:11.505000Z, 1533.87 2012-04-26T16:17:11.615000Z, 1533.87 2012-04-26T16:17:11.708000Z, 1533.87 2012-04-26T16:17:11.802000Z, 1533.87 2012-04-26T16:17:11.927000Z, 1533.87 2012-04-26T16:17:12.005000Z, 1533.87 2012-04-26T16:17:12.115000Z, 1533.87 2012-04-26T16:17:12.208000Z, 1533.87 2012-04-26T16:17:12.318000Z, 1533.87 2012-04-26T16:17:12.412000Z, 1533.87 2012-04-26T16:17:12.505000Z, 1533.87 2012-04-26T16:17:12.615000Z, 1533.87 2012-04-26T16:17:12.708000Z, 1533.87 2012-04-26T16:17:12.802000Z, 1533.87 2012-04-26T16:17:12.912000Z, 1533.87 2012-04-26T16:17:13.005000Z, 1533.87 2012-04-26T16:17:13.115000Z, 1533.87 2012-04-26T16:17:13.208000Z, 1533.87 2012-04-26T16:17:13.318000Z, 1533.87 2012-04-26T16:17:13.412000Z, 1533.87 2012-04-26T16:17:13.505000Z, 1533.87 2012-04-26T16:17:13.615000Z, 1533.87 2012-04-26T16:17:13.708000Z, 1533.86 2012-04-26T16:17:13.802000Z, 1533.87 2012-04-26T16:17:13.912000Z, 1533.87 2012-04-26T16:17:14.005000Z, 1533.86 2012-04-26T16:17:14.115000Z, 1533.86 2012-04-26T16:17:14.208000Z, 1533.86 2012-04-26T16:17:14.302000Z, 1533.86 2012-04-26T16:17:14.412000Z, 1533.86 2012-04-26T16:17:14.505000Z, 1533.86 2012-04-26T16:17:14.615000Z, 1533.86 2012-04-26T16:17:14.708000Z, 1533.86 2012-04-26T16:17:14.802000Z, 1533.86 2012-04-26T16:17:14.912000Z, 1533.86 2012-04-26T16:17:15.005000Z, 1533.86 2012-04-26T16:17:15.115000Z, 1533.86 2012-04-26T16:17:15.208000Z, 1533.86 2012-04-26T16:17:15.318000Z, 1533.86 2012-04-26T16:17:15.412000Z, 1533.86 2012-04-26T16:17:15.505000Z, 1533.86 2012-04-26T16:17:15.615000Z, 1533.86 2012-04-26T16:17:15.740000Z, 1533.86 2012-04-26T16:17:15.818000Z, 1533.86 2012-04-26T16:17:15.912000Z, 1533.86 2012-04-26T16:17:16.005000Z, 1533.86 2012-04-26T16:17:16.115000Z, 1533.86 2012-04-26T16:17:16.209000Z, 1533.86 2012-04-26T16:17:16.318000Z, 1533.86 2012-04-26T16:17:16.412000Z, 1533.86 2012-04-26T16:17:16.505000Z, 1533.86 2012-04-26T16:17:16.615000Z, 1533.86 2012-04-26T16:17:16.709000Z, 1533.86 2012-04-26T16:17:16.818000Z, 1533.86 2012-04-26T16:17:16.912000Z, 1533.86 2012-04-26T16:17:17.005000Z, 1533.86 2012-04-26T16:17:17.115000Z, 1533.86 2012-04-26T16:17:17.209000Z, 1533.86 2012-04-26T16:17:17.318000Z, 1533.86 2012-04-26T16:17:17.412000Z, 1533.86 2012-04-26T16:17:17.505000Z, 1533.86 2012-04-26T16:17:17.615000Z, 1533.86 2012-04-26T16:17:17.709000Z, 1533.86 2012-04-26T16:17:17.818000Z, 1533.86 2012-04-26T16:17:17.912000Z, 1533.86 2012-04-26T16:17:18.005000Z, 1533.86 2012-04-26T16:17:18.115000Z, 1533.86 2012-04-26T16:17:18.209000Z, 1533.86 2012-04-26T16:17:18.302000Z, 1533.86 2012-04-26T16:17:18.412000Z, 1533.86 2012-04-26T16:17:18.505000Z, 1533.86 2012-04-26T16:17:18.615000Z, 1533.86 2012-04-26T16:17:18.709000Z, 1533.86 2012-04-26T16:17:18.802000Z, 1533.86 2012-04-26T16:17:18.912000Z, 1533.86 2012-04-26T16:17:19.005000Z, 1533.86 2012-04-26T16:17:19.115000Z, 1533.86 2012-04-26T16:17:19.209000Z, 1533.86 2012-04-26T16:17:19.302000Z, 1533.86 2012-04-26T16:17:19.412000Z, 1533.86 2012-04-26T16:17:19.505000Z, 1533.86 2012-04-26T16:17:19.615000Z, 1533.86 2012-04-26T16:17:19.709000Z, 1533.86 2012-04-26T16:17:19.802000Z, 1533.86 2012-04-26T16:17:19.912000Z, 1533.86 2012-04-26T16:17:20.005000Z, 1533.86 2012-04-26T16:17:20.115000Z, 1533.86 2012-04-26T16:17:20.209000Z, 1533.86 2012-04-26T16:17:20.302000Z, 1533.86 2012-04-26T16:17:20.412000Z, 1533.86 2012-04-26T16:17:20.505000Z, 1533.86 2012-04-26T16:17:20.615000Z, 1533.86 2012-04-26T16:17:20.709000Z, 1533.86 2012-04-26T16:17:20.802000Z, 1533.87 2012-04-26T16:17:20.912000Z, 1533.87 2012-04-26T16:17:21.005000Z, 1533.87 2012-04-26T16:17:21.115000Z, 1533.87 2012-04-26T16:17:21.209000Z, 1533.87 2012-04-26T16:17:21.302000Z, 1533.87 2012-04-26T16:17:21.412000Z, 1533.87 2012-04-26T16:17:21.505000Z, 1533.87 2012-04-26T16:17:21.599000Z, 1533.87 2012-04-26T16:17:21.709000Z, 1533.87 2012-04-26T16:17:21.802000Z, 1533.87 2012-04-26T16:17:21.912000Z, 1533.87 2012-04-26T16:17:22.005000Z, 1533.87 2012-04-26T16:17:22.115000Z, 1533.87 2012-04-26T16:17:22.209000Z, 1533.87 2012-04-26T16:17:22.302000Z, 1533.87 2012-04-26T16:17:22.412000Z, 1533.87 2012-04-26T16:17:22.505000Z, 1533.87 2012-04-26T16:17:22.615000Z, 1533.87 2012-04-26T16:17:22.709000Z, 1533.87 2012-04-26T16:17:22.802000Z, 1533.87 2012-04-26T16:17:22.912000Z, 1533.86 2012-04-26T16:17:23.005000Z, 1533.86 2012-04-26T16:17:23.115000Z, 1533.86 2012-04-26T16:17:23.209000Z, 1533.86 2012-04-26T16:17:23.302000Z, 1533.86 2012-04-26T16:17:23.412000Z, 1533.86 2012-04-26T16:17:23.505000Z, 1533.86 2012-04-26T16:17:23.615000Z, 1533.86 2012-04-26T16:17:23.709000Z, 1533.86 2012-04-26T16:17:23.802000Z, 1533.86 2012-04-26T16:17:23.912000Z, 1533.86 2012-04-26T16:17:24.005000Z, 1533.86 2012-04-26T16:17:24.115000Z, 1533.86 2012-04-26T16:17:24.209000Z, 1533.86 2012-04-26T16:17:24.302000Z, 1533.86 2012-04-26T16:17:24.412000Z, 1533.86 2012-04-26T16:17:24.505000Z, 1533.86 2012-04-26T16:17:24.615000Z, 1533.86 2012-04-26T16:17:24.709000Z, 1533.86 2012-04-26T16:17:24.802000Z, 1533.86 2012-04-26T16:17:24.912000Z, 1533.86 2012-04-26T16:17:25.005000Z, 1533.86 2012-04-26T16:17:25.115000Z, 1533.86 2012-04-26T16:17:25.209000Z, 1533.86 2012-04-26T16:17:25.302000Z, 1533.86 2012-04-26T16:17:25.412000Z, 1533.86 2012-04-26T16:17:25.505000Z, 1533.86 2012-04-26T16:17:25.615000Z, 1533.86 2012-04-26T16:17:25.724000Z, 1533.86 2012-04-26T16:17:25.802000Z, 1533.86 2012-04-26T16:17:25.912000Z, 1533.86 2012-04-26T16:17:26.006000Z, 1533.86 2012-04-26T16:17:26.115000Z, 1533.86 2012-04-26T16:17:26.209000Z, 1533.86 2012-04-26T16:17:26.302000Z, 1533.86 2012-04-26T16:17:26.412000Z, 1533.86 2012-04-26T16:17:26.506000Z, 1533.86 2012-04-26T16:17:26.615000Z, 1533.86 2012-04-26T16:17:26.709000Z, 1533.86 2012-04-26T16:17:26.802000Z, 1533.86 2012-04-26T16:17:26.912000Z, 1533.86 2012-04-26T16:17:27.006000Z, 1533.86 2012-04-26T16:17:27.115000Z, 1533.86 2012-04-26T16:17:27.209000Z, 1533.86 2012-04-26T16:17:27.302000Z, 1533.86 2012-04-26T16:17:27.412000Z, 1533.86 2012-04-26T16:17:27.506000Z, 1533.86 2012-04-26T16:17:27.615000Z, 1533.86 2012-04-26T16:17:27.709000Z, 1533.86 2012-04-26T16:17:27.802000Z, 1533.86 2012-04-26T16:17:27.912000Z, 1533.86 2012-04-26T16:17:28.006000Z, 1533.86 2012-04-26T16:17:28.115000Z, 1533.86 2012-04-26T16:17:28.209000Z, 1533.86 2012-04-26T16:17:28.302000Z, 1533.86 2012-04-26T16:17:28.412000Z, 1533.86 2012-04-26T16:17:28.506000Z, 1533.86 2012-04-26T16:17:28.615000Z, 1533.86 2012-04-26T16:17:28.709000Z, 1533.86 2012-04-26T16:17:28.802000Z, 1533.86 2012-04-26T16:17:28.912000Z, 1533.86 2012-04-26T16:17:29.006000Z, 1533.86 2012-04-26T16:17:29.115000Z, 1533.86 2012-04-26T16:17:29.209000Z, 1533.86 2012-04-26T16:17:29.302000Z, 1533.86 2012-04-26T16:17:29.412000Z, 1533.86 2012-04-26T16:17:29.506000Z, 1533.86 2012-04-26T16:17:29.615000Z, 1533.86 2012-04-26T16:17:29.709000Z, 1533.86 2012-04-26T16:17:29.802000Z, 1533.86 2012-04-26T16:17:29.912000Z, 1533.86 2012-04-26T16:17:30.006000Z, 1533.86 2012-04-26T16:17:30.115000Z, 1533.86 2012-04-26T16:17:30.209000Z, 1533.86 2012-04-26T16:17:30.318000Z, 1533.86 2012-04-26T16:17:30.396000Z, 1533.86 2012-04-26T16:17:30.506000Z, 1533.86 2012-04-26T16:17:30.615000Z, 1533.86 2012-04-26T16:17:30.709000Z, 1533.86 2012-04-26T16:17:30.865000Z, 1533.86 2012-04-26T16:17:30.927000Z, 1533.86 2012-04-26T16:17:31.006000Z, 1533.86 2012-04-26T16:17:31.115000Z, 1533.86 2012-04-26T16:17:31.209000Z, 1533.86 2012-04-26T16:17:31.302000Z, 1533.86 2012-04-26T16:17:31.412000Z, 1533.86 2012-04-26T16:17:31.506000Z, 1533.86 2012-04-26T16:17:31.615000Z, 1533.86 2012-04-26T16:17:31.709000Z, 1533.86 2012-04-26T16:17:31.802000Z, 1533.86 2012-04-26T16:17:31.912000Z, 1533.86 2012-04-26T16:17:32.006000Z, 1533.86 2012-04-26T16:17:32.115000Z, 1533.86 2012-04-26T16:17:32.209000Z, 1533.86 2012-04-26T16:17:32.318000Z, 1533.86 2012-04-26T16:17:32.412000Z, 1533.85 2012-04-26T16:17:32.506000Z, 1533.85 2012-04-26T16:17:32.615000Z, 1533.85 2012-04-26T16:17:32.709000Z, 1533.85 2012-04-26T16:17:32.818000Z, 1533.85 2012-04-26T16:17:32.912000Z, 1533.85 2012-04-26T16:17:33.006000Z, 1533.85 2012-04-26T16:17:33.115000Z, 1533.85 2012-04-26T16:17:33.209000Z, 1533.85 2012-04-26T16:17:33.302000Z, 1533.85 2012-04-26T16:17:33.412000Z, 1533.85 2012-04-26T16:17:33.506000Z, 1533.85 2012-04-26T16:17:33.615000Z, 1533.85 2012-04-26T16:17:33.709000Z, 1533.85 2012-04-26T16:17:33.802000Z, 1533.85 2012-04-26T16:17:33.912000Z, 1533.85 2012-04-26T16:17:34.006000Z, 1533.85 2012-04-26T16:17:34.115000Z, 1533.85 2012-04-26T16:17:34.209000Z, 1533.85 2012-04-26T16:17:34.318000Z, 1533.85 2012-04-26T16:17:34.412000Z, 1533.85 2012-04-26T16:17:34.506000Z, 1533.85 2012-04-26T16:17:34.615000Z, 1533.85 2012-04-26T16:17:34.709000Z, 1533.85 2012-04-26T16:17:34.802000Z, 1533.86 2012-04-26T16:17:34.912000Z, 1533.86 2012-04-26T16:17:35.006000Z, 1533.86 2012-04-26T16:17:35.115000Z, 1533.86 2012-04-26T16:17:35.209000Z, 1533.86 2012-04-26T16:17:35.318000Z, 1533.86 2012-04-26T16:17:35.412000Z, 1533.86 2012-04-26T16:17:35.506000Z, 1533.86 2012-04-26T16:17:35.615000Z, 1533.86 2012-04-26T16:17:35.709000Z, 1533.86 2012-04-26T16:17:35.803000Z, 1533.86 2012-04-26T16:17:35.896000Z, 1533.86 2012-04-26T16:17:36.006000Z, 1533.86 2012-04-26T16:17:36.115000Z, 1533.86 2012-04-26T16:17:36.209000Z, 1533.86 2012-04-26T16:17:36.318000Z, 1533.85 2012-04-26T16:17:36.412000Z, 1533.85 2012-04-26T16:17:36.506000Z, 1533.85 2012-04-26T16:17:36.615000Z, 1533.85 2012-04-26T16:17:36.709000Z, 1533.85 2012-04-26T16:17:36.803000Z, 1533.85 2012-04-26T16:17:36.912000Z, 1533.85 2012-04-26T16:17:37.006000Z, 1533.85 2012-04-26T16:17:37.099000Z, 1533.85 2012-04-26T16:17:37.209000Z, 1533.85 2012-04-26T16:17:37.318000Z, 1533.86 2012-04-26T16:17:37.412000Z, 1533.86 2012-04-26T16:17:37.506000Z, 1533.86 2012-04-26T16:17:37.615000Z, 1533.86 2012-04-26T16:17:37.709000Z, 1533.86 2012-04-26T16:17:37.818000Z, 1533.86 2012-04-26T16:17:37.912000Z, 1533.86 2012-04-26T16:17:38.006000Z, 1533.86 2012-04-26T16:17:38.115000Z, 1533.86 2012-04-26T16:17:38.209000Z, 1533.86 2012-04-26T16:17:38.318000Z, 1533.86 2012-04-26T16:17:38.412000Z, 1533.86 2012-04-26T16:17:38.506000Z, 1533.86 2012-04-26T16:17:38.615000Z, 1533.86 2012-04-26T16:17:38.709000Z, 1533.86 2012-04-26T16:17:38.818000Z, 1533.86 2012-04-26T16:17:38.912000Z, 1533.86 2012-04-26T16:17:39.006000Z, 1533.86 2012-04-26T16:17:39.115000Z, 1533.86 2012-04-26T16:17:39.209000Z, 1533.86 2012-04-26T16:17:39.318000Z, 1533.86 2012-04-26T16:17:39.412000Z, 1533.86 2012-04-26T16:17:39.506000Z, 1533.86 2012-04-26T16:17:39.615000Z, 1533.86 2012-04-26T16:17:39.709000Z, 1533.86 2012-04-26T16:17:39.818000Z, 1533.86 2012-04-26T16:17:39.912000Z, 1533.86 2012-04-26T16:17:40.006000Z, 1533.86 2012-04-26T16:17:40.115000Z, 1533.86 2012-04-26T16:17:40.224000Z, 1533.86 2012-04-26T16:17:40.318000Z, 1533.86 2012-04-26T16:17:40.412000Z, 1533.86 2012-04-26T16:17:40.506000Z, 1533.86 2012-04-26T16:17:40.615000Z, 1533.86 2012-04-26T16:17:40.709000Z, 1533.86 2012-04-26T16:17:40.803000Z, 1533.86 2012-04-26T16:17:40.912000Z, 1533.86 2012-04-26T16:17:41.006000Z, 1533.86 2012-04-26T16:17:41.115000Z, 1533.87 2012-04-26T16:17:41.209000Z, 1533.87 2012-04-26T16:17:41.303000Z, 1533.87 2012-04-26T16:17:41.412000Z, 1533.87 2012-04-26T16:17:41.506000Z, 1533.87 2012-04-26T16:17:41.615000Z, 1533.87 2012-04-26T16:17:41.709000Z, 1533.87 2012-04-26T16:17:41.896000Z, 1533.87 2012-04-26T16:17:41.896000Z, 1533.87 2012-04-26T16:17:42.006000Z, 1533.87 2012-04-26T16:17:42.115000Z, 1533.87 2012-04-26T16:17:42.209000Z, 1533.87 2012-04-26T16:17:42.303000Z, 1533.87 2012-04-26T16:17:42.412000Z, 1533.87 2012-04-26T16:17:42.506000Z, 1533.87 2012-04-26T16:17:42.615000Z, 1533.87 2012-04-26T16:17:42.709000Z, 1533.87 2012-04-26T16:17:42.803000Z, 1533.87 2012-04-26T16:17:42.912000Z, 1533.87 2012-04-26T16:17:43.006000Z, 1533.87 2012-04-26T16:17:43.115000Z, 1533.87 2012-04-26T16:17:43.209000Z, 1533.87 2012-04-26T16:17:43.303000Z, 1533.87 2012-04-26T16:17:43.412000Z, 1533.87 2012-04-26T16:17:43.506000Z, 1533.87 2012-04-26T16:17:43.615000Z, 1533.87 2012-04-26T16:17:43.709000Z, 1533.87 2012-04-26T16:17:43.803000Z, 1533.87 2012-04-26T16:17:43.912000Z, 1533.87 2012-04-26T16:17:44.006000Z, 1533.87 2012-04-26T16:17:44.115000Z, 1533.87 2012-04-26T16:17:44.209000Z, 1533.87 2012-04-26T16:17:44.303000Z, 1533.87 2012-04-26T16:17:44.412000Z, 1533.87 2012-04-26T16:17:44.506000Z, 1533.87 2012-04-26T16:17:44.615000Z, 1533.87 2012-04-26T16:17:44.709000Z, 1533.87 2012-04-26T16:17:44.803000Z, 1533.87 2012-04-26T16:17:44.912000Z, 1533.87 2012-04-26T16:17:45.006000Z, 1533.87 2012-04-26T16:17:45.115000Z, 1533.87 2012-04-26T16:17:45.209000Z, 1533.87 2012-04-26T16:17:45.303000Z, 1533.87 2012-04-26T16:17:45.412000Z, 1533.87 2012-04-26T16:17:45.506000Z, 1533.87 2012-04-26T16:17:45.615000Z, 1533.87 2012-04-26T16:17:45.725000Z, 1533.87 2012-04-26T16:17:45.881000Z, 1533.87 2012-04-26T16:17:45.912000Z, 1533.87 2012-04-26T16:17:46.006000Z, 1533.87 2012-04-26T16:17:46.115000Z, 1533.87 2012-04-26T16:17:46.209000Z, 1533.86 2012-04-26T16:17:46.303000Z, 1533.87 2012-04-26T16:17:46.412000Z, 1533.86 2012-04-26T16:17:46.506000Z, 1533.86 2012-04-26T16:17:46.600000Z, 1533.86 2012-04-26T16:17:46.709000Z, 1533.86 2012-04-26T16:17:46.803000Z, 1533.86 2012-04-26T16:17:46.912000Z, 1533.86 2012-04-26T16:17:47.006000Z, 1533.86 2012-04-26T16:17:47.131000Z, 1533.86 2012-04-26T16:17:47.225000Z, 1533.86 2012-04-26T16:17:47.303000Z, 1533.86 2012-04-26T16:17:47.412000Z, 1533.86 2012-04-26T16:17:47.506000Z, 1533.86 2012-04-26T16:17:47.615000Z, 1533.86 2012-04-26T16:17:47.709000Z, 1533.86 2012-04-26T16:17:47.803000Z, 1533.86 2012-04-26T16:17:47.912000Z, 1533.86 2012-04-26T16:17:48.006000Z, 1533.86 2012-04-26T16:17:48.115000Z, 1533.86 2012-04-26T16:17:48.209000Z, 1533.86 2012-04-26T16:17:48.303000Z, 1533.86 2012-04-26T16:17:48.412000Z, 1533.86 2012-04-26T16:17:48.506000Z, 1533.86 2012-04-26T16:17:48.615000Z, 1533.86 2012-04-26T16:17:48.709000Z, 1533.86 2012-04-26T16:17:48.803000Z, 1533.86 2012-04-26T16:17:48.912000Z, 1533.86 2012-04-26T16:17:49.006000Z, 1533.86 2012-04-26T16:17:49.115000Z, 1533.86 2012-04-26T16:17:49.209000Z, 1533.86 2012-04-26T16:17:49.303000Z, 1533.86 2012-04-26T16:17:49.412000Z, 1533.86 2012-04-26T16:17:49.506000Z, 1533.86 2012-04-26T16:17:49.615000Z, 1533.86 2012-04-26T16:17:49.709000Z, 1533.86 2012-04-26T16:17:49.803000Z, 1533.86 2012-04-26T16:17:49.912000Z, 1533.86 2012-04-26T16:17:50.006000Z, 1533.86 2012-04-26T16:17:50.115000Z, 1533.86 2012-04-26T16:17:50.209000Z, 1533.86 2012-04-26T16:17:50.303000Z, 1533.86 2012-04-26T16:17:50.412000Z, 1533.86 2012-04-26T16:17:50.506000Z, 1533.86 2012-04-26T16:17:50.615000Z, 1533.86 2012-04-26T16:17:50.709000Z, 1533.86 2012-04-26T16:17:50.803000Z, 1533.85 2012-04-26T16:17:50.912000Z, 1533.85 2012-04-26T16:17:51.006000Z, 1533.85 2012-04-26T16:17:51.115000Z, 1533.85 2012-04-26T16:17:51.209000Z, 1533.85 2012-04-26T16:17:51.303000Z, 1533.85 2012-04-26T16:17:51.412000Z, 1533.85 2012-04-26T16:17:51.506000Z, 1533.85 2012-04-26T16:17:51.615000Z, 1533.85 2012-04-26T16:17:51.709000Z, 1533.85 2012-04-26T16:17:51.803000Z, 1533.85 2012-04-26T16:17:51.912000Z, 1533.85 2012-04-26T16:17:52.006000Z, 1533.85 2012-04-26T16:17:52.115000Z, 1533.85 2012-04-26T16:17:52.209000Z, 1533.85 2012-04-26T16:17:52.303000Z, 1533.85 2012-04-26T16:17:52.412000Z, 1533.85 2012-04-26T16:17:52.506000Z, 1533.85 2012-04-26T16:17:52.615000Z, 1533.85 2012-04-26T16:17:52.725000Z, 1533.85 2012-04-26T16:17:52.803000Z, 1533.85 2012-04-26T16:17:52.912000Z, 1533.85 2012-04-26T16:17:53.006000Z, 1533.85 2012-04-26T16:17:53.115000Z, 1533.85 2012-04-26T16:17:53.209000Z, 1533.85 2012-04-26T16:17:53.303000Z, 1533.85 2012-04-26T16:17:53.412000Z, 1533.85 2012-04-26T16:17:53.506000Z, 1533.85 2012-04-26T16:17:53.615000Z, 1533.85 2012-04-26T16:17:53.709000Z, 1533.85 2012-04-26T16:17:53.803000Z, 1533.85 2012-04-26T16:17:53.912000Z, 1533.85 2012-04-26T16:17:54.006000Z, 1533.85 2012-04-26T16:17:54.115000Z, 1533.85 2012-04-26T16:17:54.209000Z, 1533.85 2012-04-26T16:17:54.303000Z, 1533.85 2012-04-26T16:17:54.412000Z, 1533.85 2012-04-26T16:17:54.506000Z, 1533.85 2012-04-26T16:17:54.615000Z, 1533.85 2012-04-26T16:17:54.709000Z, 1533.85 2012-04-26T16:17:54.803000Z, 1533.85 2012-04-26T16:17:54.912000Z, 1533.85 2012-04-26T16:17:55.006000Z, 1533.85 2012-04-26T16:17:55.115000Z, 1533.85 2012-04-26T16:17:55.209000Z, 1533.85 2012-04-26T16:17:55.303000Z, 1533.85 2012-04-26T16:17:55.412000Z, 1533.85 2012-04-26T16:17:55.506000Z, 1533.85 2012-04-26T16:17:55.615000Z, 1533.84 2012-04-26T16:17:55.725000Z, 1533.84 2012-04-26T16:17:55.803000Z, 1533.84 2012-04-26T16:17:55.912000Z, 1533.84 2012-04-26T16:17:56.006000Z, 1533.84 2012-04-26T16:17:56.115000Z, 1533.84 2012-04-26T16:17:56.209000Z, 1533.84 2012-04-26T16:17:56.303000Z, 1533.84 2012-04-26T16:17:56.412000Z, 1533.84 2012-04-26T16:17:56.506000Z, 1533.84 2012-04-26T16:17:56.615000Z, 1533.84 2012-04-26T16:17:56.709000Z, 1533.84 2012-04-26T16:17:56.803000Z, 1533.84 2012-04-26T16:17:56.912000Z, 1533.84 2012-04-26T16:17:57.006000Z, 1533.84 2012-04-26T16:17:57.115000Z, 1533.84 2012-04-26T16:17:57.225000Z, 1533.84 2012-04-26T16:17:57.303000Z, 1533.84 2012-04-26T16:17:57.412000Z, 1533.84 2012-04-26T16:17:57.506000Z, 1533.84 2012-04-26T16:17:57.615000Z, 1533.84 2012-04-26T16:17:57.709000Z, 1533.84 2012-04-26T16:17:57.803000Z, 1533.84 2012-04-26T16:17:57.912000Z, 1533.84 2012-04-26T16:17:58.006000Z, 1533.84 2012-04-26T16:17:58.115000Z, 1533.84 2012-04-26T16:17:58.209000Z, 1533.84 2012-04-26T16:17:58.303000Z, 1533.84 2012-04-26T16:17:58.412000Z, 1533.84 2012-04-26T16:17:58.506000Z, 1533.84 2012-04-26T16:17:58.615000Z, 1533.84 2012-04-26T16:17:58.709000Z, 1533.84 2012-04-26T16:17:58.803000Z, 1533.84 2012-04-26T16:17:58.912000Z, 1533.84 2012-04-26T16:17:59.006000Z, 1533.84 2012-04-26T16:17:59.115000Z, 1533.83 2012-04-26T16:17:59.209000Z, 1533.83 2012-04-26T16:17:59.303000Z, 1533.83 2012-04-26T16:17:59.412000Z, 1533.83 2012-04-26T16:17:59.506000Z, 1533.83 2012-04-26T16:17:59.615000Z, 1533.83 2012-04-26T16:17:59.709000Z, 1533.83 2012-04-26T16:17:59.803000Z, 1533.84 2012-04-26T16:17:59.912000Z, 1533.84 2012-04-26T16:18:00.006000Z, 1533.84 2012-04-26T16:18:00.115000Z, 1533.84 2012-04-26T16:18:00.209000Z, 1533.84 2012-04-26T16:18:00.318000Z, 1533.84 2012-04-26T16:18:00.412000Z, 1533.84 2012-04-26T16:18:00.506000Z, 1533.84 2012-04-26T16:18:00.615000Z, 1533.84 2012-04-26T16:18:00.709000Z, 1533.84 2012-04-26T16:18:00.803000Z, 1533.84 2012-04-26T16:18:00.912000Z, 1533.84 2012-04-26T16:18:01.006000Z, 1533.84 2012-04-26T16:18:01.115000Z, 1533.84 2012-04-26T16:18:01.209000Z, 1533.84 2012-04-26T16:18:01.303000Z, 1533.84 2012-04-26T16:18:01.412000Z, 1533.84 2012-04-26T16:18:01.506000Z, 1533.84 2012-04-26T16:18:01.615000Z, 1533.84 2012-04-26T16:18:01.725000Z, 1533.84 2012-04-26T16:18:01.818000Z, 1533.84 2012-04-26T16:18:01.928000Z, 1533.84 2012-04-26T16:18:02.006000Z, 1533.84 2012-04-26T16:18:02.115000Z, 1533.84 2012-04-26T16:18:02.209000Z, 1533.84 2012-04-26T16:18:02.303000Z, 1533.84 2012-04-26T16:18:02.412000Z, 1533.84 2012-04-26T16:18:02.506000Z, 1533.84 2012-04-26T16:18:02.615000Z, 1533.84 2012-04-26T16:18:02.709000Z, 1533.84 2012-04-26T16:18:02.803000Z, 1533.83 2012-04-26T16:18:02.912000Z, 1533.84 2012-04-26T16:18:03.006000Z, 1533.83 2012-04-26T16:18:03.131000Z, 1533.83 2012-04-26T16:18:03.209000Z, 1533.84 2012-04-26T16:18:03.303000Z, 1533.84 2012-04-26T16:18:03.412000Z, 1533.84 2012-04-26T16:18:03.506000Z, 1533.84 2012-04-26T16:18:03.615000Z, 1533.84 2012-04-26T16:18:03.709000Z, 1533.84 2012-04-26T16:18:03.803000Z, 1533.84 2012-04-26T16:18:03.912000Z, 1533.84 2012-04-26T16:18:04.006000Z, 1533.84 2012-04-26T16:18:04.115000Z, 1533.84 2012-04-26T16:18:04.209000Z, 1533.84 2012-04-26T16:18:04.303000Z, 1533.84 2012-04-26T16:18:04.428000Z, 1533.84 2012-04-26T16:18:04.506000Z, 1533.84 2012-04-26T16:18:04.615000Z, 1533.84 2012-04-26T16:18:04.709000Z, 1533.84 2012-04-26T16:18:04.803000Z, 1533.84 2012-04-26T16:18:04.928000Z, 1533.84 2012-04-26T16:18:05.006000Z, 1533.85 2012-04-26T16:18:05.115000Z, 1533.85 2012-04-26T16:18:05.209000Z, 1533.85 2012-04-26T16:18:05.303000Z, 1533.85 2012-04-26T16:18:05.412000Z, 1533.85 2012-04-26T16:18:05.506000Z, 1533.85 2012-04-26T16:18:05.615000Z, 1533.85 2012-04-26T16:18:05.709000Z, 1533.85 2012-04-26T16:18:05.803000Z, 1533.85 2012-04-26T16:18:05.912000Z, 1533.85 2012-04-26T16:18:06.006000Z, 1533.85 2012-04-26T16:18:06.115000Z, 1533.85 2012-04-26T16:18:06.209000Z, 1533.85 2012-04-26T16:18:06.303000Z, 1533.85 2012-04-26T16:18:06.412000Z, 1533.85 2012-04-26T16:18:06.506000Z, 1533.85 2012-04-26T16:18:06.615000Z, 1533.85 2012-04-26T16:18:06.709000Z, 1533.85 2012-04-26T16:18:06.803000Z, 1533.85 2012-04-26T16:18:06.912000Z, 1533.85 2012-04-26T16:18:07.006000Z, 1533.85 2012-04-26T16:18:07.115000Z, 1533.85 2012-04-26T16:18:07.209000Z, 1533.85 2012-04-26T16:18:07.303000Z, 1533.85 2012-04-26T16:18:07.412000Z, 1533.85 2012-04-26T16:18:07.506000Z, 1533.85 2012-04-26T16:18:07.615000Z, 1533.85 2012-04-26T16:18:07.709000Z, 1533.85 2012-04-26T16:18:07.803000Z, 1533.85 2012-04-26T16:18:07.912000Z, 1533.85 2012-04-26T16:18:08.006000Z, 1533.85 2012-04-26T16:18:08.115000Z, 1533.85 2012-04-26T16:18:08.209000Z, 1533.85 2012-04-26T16:18:08.303000Z, 1533.85 2012-04-26T16:18:08.412000Z, 1533.85 2012-04-26T16:18:08.506000Z, 1533.85 2012-04-26T16:18:08.615000Z, 1533.85 2012-04-26T16:18:08.709000Z, 1533.85 2012-04-26T16:18:08.803000Z, 1533.85 2012-04-26T16:18:08.912000Z, 1533.85 2012-04-26T16:18:09.006000Z, 1533.85 2012-04-26T16:18:09.115000Z, 1533.85 2012-04-26T16:18:09.209000Z, 1533.85 2012-04-26T16:18:09.303000Z, 1533.85 2012-04-26T16:18:09.412000Z, 1533.85 2012-04-26T16:18:09.506000Z, 1533.84 2012-04-26T16:18:09.615000Z, 1533.84 2012-04-26T16:18:09.709000Z, 1533.84 2012-04-26T16:18:09.803000Z, 1533.84 2012-04-26T16:18:09.912000Z, 1533.85 2012-04-26T16:18:10.006000Z, 1533.85 2012-04-26T16:18:10.115000Z, 1533.85 2012-04-26T16:18:10.209000Z, 1533.85 2012-04-26T16:18:10.303000Z, 1533.85 2012-04-26T16:18:10.412000Z, 1533.85 2012-04-26T16:18:10.506000Z, 1533.85 2012-04-26T16:18:10.615000Z, 1533.85 2012-04-26T16:18:10.725000Z, 1533.85 2012-04-26T16:18:10.803000Z, 1533.85 2012-04-26T16:18:10.912000Z, 1533.85 2012-04-26T16:18:11.006000Z, 1533.85 2012-04-26T16:18:11.115000Z, 1533.85 2012-04-26T16:18:11.209000Z, 1533.85 2012-04-26T16:18:11.303000Z, 1533.85 2012-04-26T16:18:11.412000Z, 1533.85 2012-04-26T16:18:11.506000Z, 1533.85 2012-04-26T16:18:11.615000Z, 1533.85 2012-04-26T16:18:11.709000Z, 1533.85 2012-04-26T16:18:11.803000Z, 1533.85 2012-04-26T16:18:11.912000Z, 1533.85 2012-04-26T16:18:12.006000Z, 1533.85 2012-04-26T16:18:12.115000Z, 1533.85 2012-04-26T16:18:12.209000Z, 1533.85 2012-04-26T16:18:12.303000Z, 1533.85 2012-04-26T16:18:12.412000Z, 1533.85 2012-04-26T16:18:12.506000Z, 1533.85 2012-04-26T16:18:12.615000Z, 1533.85 2012-04-26T16:18:12.709000Z, 1533.85 2012-04-26T16:18:12.803000Z, 1533.85 2012-04-26T16:18:12.912000Z, 1533.85 2012-04-26T16:18:13.006000Z, 1533.85 2012-04-26T16:18:13.115000Z, 1533.85 2012-04-26T16:18:13.209000Z, 1533.85 2012-04-26T16:18:13.303000Z, 1533.85 2012-04-26T16:18:13.412000Z, 1533.85 2012-04-26T16:18:13.506000Z, 1533.85 2012-04-26T16:18:13.615000Z, 1533.85 2012-04-26T16:18:13.709000Z, 1533.85 2012-04-26T16:18:13.803000Z, 1533.85 2012-04-26T16:18:13.912000Z, 1533.85 2012-04-26T16:18:14.006000Z, 1533.85 2012-04-26T16:18:14.100000Z, 1533.85 2012-04-26T16:18:14.209000Z, 1533.85 2012-04-26T16:18:14.303000Z, 1533.85 2012-04-26T16:18:14.412000Z, 1533.85 2012-04-26T16:18:14.506000Z, 1533.85 2012-04-26T16:18:14.616000Z, 1533.85 2012-04-26T16:18:14.709000Z, 1533.85 2012-04-26T16:18:14.819000Z, 1533.85 2012-04-26T16:18:14.912000Z, 1533.85 2012-04-26T16:18:15.006000Z, 1533.85 2012-04-26T16:18:15.116000Z, 1533.85 2012-04-26T16:18:15.209000Z, 1533.85 2012-04-26T16:18:15.303000Z, 1533.85 2012-04-26T16:18:15.412000Z, 1533.85 2012-04-26T16:18:15.506000Z, 1533.85 2012-04-26T16:18:15.616000Z, 1533.85 2012-04-26T16:18:15.725000Z, 1533.85 2012-04-26T16:18:15.803000Z, 1533.84 2012-04-26T16:18:15.912000Z, 1533.85 2012-04-26T16:18:16.006000Z, 1533.85 2012-04-26T16:18:16.116000Z, 1533.84 2012-04-26T16:18:16.209000Z, 1533.84 2012-04-26T16:18:16.303000Z, 1533.84 2012-04-26T16:18:16.412000Z, 1533.84 2012-04-26T16:18:16.506000Z, 1533.84 2012-04-26T16:18:16.616000Z, 1533.84 2012-04-26T16:18:16.709000Z, 1533.84 2012-04-26T16:18:16.803000Z, 1533.84 2012-04-26T16:18:16.912000Z, 1533.84 2012-04-26T16:18:17.006000Z, 1533.84 2012-04-26T16:18:17.116000Z, 1533.84 2012-04-26T16:18:17.209000Z, 1533.84 2012-04-26T16:18:17.303000Z, 1533.84 2012-04-26T16:18:17.412000Z, 1533.84 2012-04-26T16:18:17.506000Z, 1533.84 2012-04-26T16:18:17.616000Z, 1533.84 2012-04-26T16:18:17.709000Z, 1533.83 2012-04-26T16:18:17.803000Z, 1533.83 2012-04-26T16:18:17.912000Z, 1533.83 2012-04-26T16:18:18.006000Z, 1533.83 2012-04-26T16:18:18.116000Z, 1533.83 2012-04-26T16:18:18.209000Z, 1533.82 2012-04-26T16:18:18.303000Z, 1533.82 2012-04-26T16:18:18.412000Z, 1533.82 2012-04-26T16:18:18.506000Z, 1533.82 2012-04-26T16:18:18.616000Z, 1533.82 2012-04-26T16:18:18.709000Z, 1533.83 2012-04-26T16:18:18.803000Z, 1533.83 2012-04-26T16:18:18.897000Z, 1533.83 2012-04-26T16:18:19.006000Z, 1533.83 2012-04-26T16:18:19.116000Z, 1533.83 2012-04-26T16:18:19.209000Z, 1533.83 2012-04-26T16:18:19.303000Z, 1533.83 2012-04-26T16:18:19.412000Z, 1533.83 2012-04-26T16:18:19.506000Z, 1533.83 2012-04-26T16:18:19.616000Z, 1533.83 2012-04-26T16:18:19.709000Z, 1533.83 2012-04-26T16:18:19.803000Z, 1533.83 2012-04-26T16:18:19.912000Z, 1533.83 2012-04-26T16:18:20.006000Z, 1533.83 2012-04-26T16:18:20.116000Z, 1533.83 2012-04-26T16:18:20.209000Z, 1533.83 2012-04-26T16:18:20.303000Z, 1533.83 2012-04-26T16:18:20.412000Z, 1533.83 2012-04-26T16:18:20.506000Z, 1533.83 2012-04-26T16:18:20.616000Z, 1533.83 2012-04-26T16:18:20.709000Z, 1533.83 2012-04-26T16:18:20.803000Z, 1533.83 2012-04-26T16:18:20.912000Z, 1533.83 2012-04-26T16:18:21.006000Z, 1533.83 2012-04-26T16:18:21.116000Z, 1533.82 2012-04-26T16:18:21.209000Z, 1533.82 2012-04-26T16:18:21.303000Z, 1533.82 2012-04-26T16:18:21.412000Z, 1533.82 2012-04-26T16:18:21.506000Z, 1533.82 2012-04-26T16:18:21.616000Z, 1533.82 2012-04-26T16:18:21.709000Z, 1533.82 2012-04-26T16:18:21.803000Z, 1533.82 2012-04-26T16:18:21.912000Z, 1533.82 2012-04-26T16:18:22.006000Z, 1533.82 2012-04-26T16:18:22.116000Z, 1533.82 2012-04-26T16:18:22.209000Z, 1533.82 2012-04-26T16:18:22.303000Z, 1533.82 2012-04-26T16:18:22.412000Z, 1533.83 2012-04-26T16:18:22.506000Z, 1533.83 2012-04-26T16:18:22.616000Z, 1533.83 2012-04-26T16:18:22.709000Z, 1533.83 2012-04-26T16:18:22.803000Z, 1533.83 2012-04-26T16:18:22.912000Z, 1533.83 2012-04-26T16:18:23.006000Z, 1533.83 2012-04-26T16:18:23.116000Z, 1533.83 2012-04-26T16:18:23.209000Z, 1533.83 2012-04-26T16:18:23.303000Z, 1533.84 2012-04-26T16:18:23.412000Z, 1533.84 2012-04-26T16:18:23.506000Z, 1533.84 2012-04-26T16:18:23.616000Z, 1533.84 2012-04-26T16:18:23.709000Z, 1533.84 2012-04-26T16:18:23.803000Z, 1533.84 2012-04-26T16:18:23.912000Z, 1533.84 2012-04-26T16:18:24.006000Z, 1533.84 2012-04-26T16:18:24.116000Z, 1533.84 2012-04-26T16:18:24.209000Z, 1533.84 2012-04-26T16:18:24.319000Z, 1533.84 2012-04-26T16:18:24.413000Z, 1533.84 2012-04-26T16:18:24.506000Z, 1533.84 2012-04-26T16:18:24.616000Z, 1533.84 2012-04-26T16:18:24.709000Z, 1533.84 2012-04-26T16:18:24.803000Z, 1533.84 2012-04-26T16:18:24.913000Z, 1533.84 2012-04-26T16:18:25.006000Z, 1533.83 2012-04-26T16:18:25.116000Z, 1533.83 2012-04-26T16:18:25.194000Z, 1533.83 2012-04-26T16:18:25.303000Z, 1533.83 2012-04-26T16:18:25.413000Z, 1533.83 2012-04-26T16:18:25.506000Z, 1533.83 2012-04-26T16:18:25.616000Z, 1533.83 2012-04-26T16:18:25.709000Z, 1533.83 2012-04-26T16:18:25.803000Z, 1533.83 2012-04-26T16:18:25.913000Z, 1533.83 2012-04-26T16:18:26.006000Z, 1533.83 2012-04-26T16:18:26.116000Z, 1533.84 2012-04-26T16:18:26.209000Z, 1533.84 2012-04-26T16:18:26.303000Z, 1533.84 2012-04-26T16:18:26.413000Z, 1533.84 2012-04-26T16:18:26.522000Z, 1533.84 2012-04-26T16:18:26.616000Z, 1533.84 2012-04-26T16:18:26.709000Z, 1533.84 2012-04-26T16:18:26.803000Z, 1533.84 2012-04-26T16:18:26.913000Z, 1533.84 2012-04-26T16:18:27.006000Z, 1533.84 2012-04-26T16:18:27.116000Z, 1533.84 2012-04-26T16:18:27.209000Z, 1533.84 2012-04-26T16:18:27.303000Z, 1533.84 2012-04-26T16:18:27.413000Z, 1533.84 2012-04-26T16:18:27.506000Z, 1533.84 2012-04-26T16:18:27.616000Z, 1533.84 2012-04-26T16:18:27.709000Z, 1533.84 2012-04-26T16:18:27.803000Z, 1533.84 2012-04-26T16:18:27.913000Z, 1533.84 2012-04-26T16:18:28.006000Z, 1533.84 2012-04-26T16:18:28.116000Z, 1533.84 2012-04-26T16:18:28.209000Z, 1533.84 2012-04-26T16:18:28.303000Z, 1533.84 2012-04-26T16:18:28.413000Z, 1533.84 2012-04-26T16:18:28.506000Z, 1533.84 2012-04-26T16:18:28.616000Z, 1533.84 2012-04-26T16:18:28.709000Z, 1533.84 2012-04-26T16:18:28.803000Z, 1533.84 2012-04-26T16:18:28.913000Z, 1533.84 2012-04-26T16:18:29.006000Z, 1533.84 2012-04-26T16:18:29.116000Z, 1533.84 2012-04-26T16:18:29.209000Z, 1533.84 2012-04-26T16:18:29.303000Z, 1533.84 2012-04-26T16:18:29.413000Z, 1533.84 2012-04-26T16:18:29.506000Z, 1533.84 2012-04-26T16:18:29.616000Z, 1533.84 2012-04-26T16:18:29.709000Z, 1533.83 2012-04-26T16:18:29.803000Z, 1533.83 2012-04-26T16:18:29.913000Z, 1533.83 2012-04-26T16:18:30.006000Z, 1533.83 2012-04-26T16:18:30.116000Z, 1533.83 2012-04-26T16:18:30.209000Z, 1533.83 2012-04-26T16:18:30.303000Z, 1533.83 2012-04-26T16:18:30.413000Z, 1533.83 2012-04-26T16:18:30.506000Z, 1533.83 2012-04-26T16:18:30.616000Z, 1533.83 2012-04-26T16:18:30.709000Z, 1533.83 2012-04-26T16:18:30.803000Z, 1533.83 2012-04-26T16:18:30.897000Z, 1533.83 2012-04-26T16:18:31.006000Z, 1533.83 2012-04-26T16:18:31.116000Z, 1533.83 2012-04-26T16:18:31.209000Z, 1533.83 2012-04-26T16:18:31.303000Z, 1533.83 2012-04-26T16:18:31.413000Z, 1533.83 2012-04-26T16:18:31.506000Z, 1533.83 2012-04-26T16:18:31.616000Z, 1533.83 2012-04-26T16:18:31.709000Z, 1533.83 2012-04-26T16:18:31.803000Z, 1533.83 2012-04-26T16:18:31.913000Z, 1533.83 2012-04-26T16:18:32.006000Z, 1533.83 2012-04-26T16:18:32.116000Z, 1533.83 2012-04-26T16:18:32.209000Z, 1533.83 2012-04-26T16:18:32.303000Z, 1533.83 2012-04-26T16:18:32.413000Z, 1533.83 2012-04-26T16:18:32.506000Z, 1533.83 2012-04-26T16:18:32.616000Z, 1533.83 2012-04-26T16:18:32.709000Z, 1533.83 2012-04-26T16:18:32.803000Z, 1533.83 2012-04-26T16:18:32.928000Z, 1533.83 2012-04-26T16:18:33.006000Z, 1533.83 2012-04-26T16:18:33.116000Z, 1533.83 2012-04-26T16:18:33.209000Z, 1533.83 2012-04-26T16:18:33.303000Z, 1533.83 2012-04-26T16:18:33.413000Z, 1533.83 2012-04-26T16:18:33.506000Z, 1533.83 2012-04-26T16:18:33.616000Z, 1533.84 2012-04-26T16:18:33.709000Z, 1533.84 2012-04-26T16:18:33.803000Z, 1533.84 2012-04-26T16:18:33.913000Z, 1533.84 2012-04-26T16:18:34.006000Z, 1533.84 2012-04-26T16:18:34.116000Z, 1533.84 2012-04-26T16:18:34.210000Z, 1533.84 2012-04-26T16:18:34.303000Z, 1533.84 2012-04-26T16:18:34.413000Z, 1533.84 2012-04-26T16:18:34.506000Z, 1533.84 2012-04-26T16:18:34.616000Z, 1533.84 2012-04-26T16:18:34.710000Z, 1533.84 2012-04-26T16:18:34.803000Z, 1533.84 2012-04-26T16:18:34.913000Z, 1533.84 2012-04-26T16:18:35.006000Z, 1533.84 2012-04-26T16:18:35.100000Z, 1533.84 2012-04-26T16:18:35.210000Z, 1533.84 2012-04-26T16:18:35.303000Z, 1533.84 2012-04-26T16:18:35.413000Z, 1533.83 2012-04-26T16:18:35.506000Z, 1533.83 2012-04-26T16:18:35.616000Z, 1533.83 2012-04-26T16:18:35.710000Z, 1533.83 2012-04-26T16:18:35.803000Z, 1533.83 2012-04-26T16:18:35.913000Z, 1533.83 2012-04-26T16:18:36.006000Z, 1533.83 2012-04-26T16:18:36.116000Z, 1533.83 2012-04-26T16:18:36.210000Z, 1533.83 2012-04-26T16:18:36.303000Z, 1533.83 2012-04-26T16:18:36.413000Z, 1533.83 2012-04-26T16:18:36.506000Z, 1533.83 2012-04-26T16:18:36.616000Z, 1533.83 2012-04-26T16:18:36.710000Z, 1533.83 2012-04-26T16:18:36.803000Z, 1533.83 2012-04-26T16:18:36.913000Z, 1533.83 2012-04-26T16:18:37.006000Z, 1533.83 2012-04-26T16:18:37.100000Z, 1533.83 2012-04-26T16:18:37.210000Z, 1533.82 2012-04-26T16:18:37.303000Z, 1533.82 2012-04-26T16:18:37.413000Z, 1533.82 2012-04-26T16:18:37.506000Z, 1533.82 2012-04-26T16:18:37.616000Z, 1533.82 2012-04-26T16:18:37.710000Z, 1533.82 2012-04-26T16:18:37.803000Z, 1533.82 2012-04-26T16:18:37.913000Z, 1533.82 2012-04-26T16:18:38.006000Z, 1533.82 2012-04-26T16:18:38.116000Z, 1533.82 2012-04-26T16:18:38.210000Z, 1533.82 2012-04-26T16:18:38.303000Z, 1533.83 2012-04-26T16:18:38.413000Z, 1533.83 2012-04-26T16:18:38.506000Z, 1533.83 2012-04-26T16:18:38.616000Z, 1533.83 2012-04-26T16:18:38.710000Z, 1533.83 2012-04-26T16:18:38.803000Z, 1533.83 2012-04-26T16:18:38.913000Z, 1533.83 2012-04-26T16:18:39.006000Z, 1533.83 2012-04-26T16:18:39.116000Z, 1533.83 2012-04-26T16:18:39.210000Z, 1533.83 2012-04-26T16:18:39.303000Z, 1533.83 2012-04-26T16:18:39.413000Z, 1533.83 2012-04-26T16:18:39.506000Z, 1533.83 2012-04-26T16:18:39.600000Z, 1533.83 2012-04-26T16:18:39.710000Z, 1533.83 2012-04-26T16:18:39.803000Z, 1533.83 2012-04-26T16:18:39.913000Z, 1533.83 2012-04-26T16:18:40.006000Z, 1533.83 2012-04-26T16:18:40.116000Z, 1533.83 2012-04-26T16:18:40.210000Z, 1533.83 2012-04-26T16:18:40.303000Z, 1533.83 2012-04-26T16:18:40.413000Z, 1533.83 2012-04-26T16:18:40.506000Z, 1533.83 2012-04-26T16:18:40.616000Z, 1533.83 2012-04-26T16:18:40.710000Z, 1533.83 2012-04-26T16:18:40.803000Z, 1533.83 2012-04-26T16:18:40.913000Z, 1533.83 2012-04-26T16:18:41.006000Z, 1533.84 2012-04-26T16:18:41.100000Z, 1533.84 2012-04-26T16:18:41.210000Z, 1533.83 2012-04-26T16:18:41.303000Z, 1533.83 2012-04-26T16:18:41.413000Z, 1533.83 2012-04-26T16:18:41.522000Z, 1533.83 2012-04-26T16:18:41.616000Z, 1533.83 2012-04-26T16:18:41.710000Z, 1533.83 2012-04-26T16:18:41.803000Z, 1533.83 2012-04-26T16:18:41.913000Z, 1533.83 2012-04-26T16:18:42.006000Z, 1533.83 2012-04-26T16:18:42.116000Z, 1533.83 2012-04-26T16:18:42.210000Z, 1533.83 2012-04-26T16:18:42.303000Z, 1533.83 2012-04-26T16:18:42.413000Z, 1533.83 2012-04-26T16:18:42.506000Z, 1533.83 2012-04-26T16:18:42.600000Z, 1533.83 2012-04-26T16:18:42.710000Z, 1533.83 2012-04-26T16:18:42.850000Z, 1533.83 2012-04-26T16:18:42.913000Z, 1533.83 2012-04-26T16:18:43.006000Z, 1533.83 2012-04-26T16:18:43.116000Z, 1533.83 2012-04-26T16:18:43.210000Z, 1533.83 2012-04-26T16:18:43.303000Z, 1533.83 2012-04-26T16:18:43.413000Z, 1533.83 2012-04-26T16:18:43.506000Z, 1533.83 2012-04-26T16:18:43.616000Z, 1533.83 2012-04-26T16:18:43.710000Z, 1533.83 2012-04-26T16:18:43.803000Z, 1533.83 2012-04-26T16:18:43.913000Z, 1533.83 2012-04-26T16:18:44.007000Z, 1533.83 2012-04-26T16:18:44.116000Z, 1533.83 2012-04-26T16:18:44.210000Z, 1533.83 2012-04-26T16:18:44.303000Z, 1533.83 2012-04-26T16:18:44.413000Z, 1533.83 2012-04-26T16:18:44.507000Z, 1533.83 2012-04-26T16:18:44.616000Z, 1533.83 2012-04-26T16:18:44.710000Z, 1533.83 2012-04-26T16:18:44.803000Z, 1533.83 2012-04-26T16:18:44.913000Z, 1533.83 2012-04-26T16:18:45.007000Z, 1533.83 2012-04-26T16:18:45.116000Z, 1533.83 2012-04-26T16:18:45.210000Z, 1533.83 2012-04-26T16:18:45.303000Z, 1533.83 2012-04-26T16:18:45.413000Z, 1533.83 2012-04-26T16:18:45.507000Z, 1533.83 2012-04-26T16:18:45.616000Z, 1533.83 2012-04-26T16:18:45.725000Z, 1533.83 2012-04-26T16:18:45.803000Z, 1533.83 2012-04-26T16:18:45.913000Z, 1533.83 2012-04-26T16:18:46.007000Z, 1533.83 2012-04-26T16:18:46.116000Z, 1533.83 2012-04-26T16:18:46.210000Z, 1533.83 2012-04-26T16:18:46.303000Z, 1533.83 2012-04-26T16:18:46.413000Z, 1533.83 2012-04-26T16:18:46.507000Z, 1533.83 2012-04-26T16:18:46.616000Z, 1533.82 2012-04-26T16:18:46.710000Z, 1533.82 2012-04-26T16:18:46.803000Z, 1533.82 2012-04-26T16:18:46.928000Z, 1533.82 2012-04-26T16:18:47.007000Z, 1533.82 2012-04-26T16:18:47.116000Z, 1533.82 2012-04-26T16:18:47.210000Z, 1533.82 2012-04-26T16:18:47.303000Z, 1533.82 2012-04-26T16:18:47.413000Z, 1533.82 2012-04-26T16:18:47.507000Z, 1533.82 2012-04-26T16:18:47.616000Z, 1533.82 2012-04-26T16:18:47.710000Z, 1533.82 2012-04-26T16:18:47.803000Z, 1533.82 2012-04-26T16:18:47.913000Z, 1533.82 2012-04-26T16:18:48.007000Z, 1533.82 2012-04-26T16:18:48.116000Z, 1533.82 2012-04-26T16:18:48.210000Z, 1533.82 2012-04-26T16:18:48.303000Z, 1533.82 2012-04-26T16:18:48.413000Z, 1533.82 2012-04-26T16:18:48.507000Z, 1533.82 2012-04-26T16:18:48.616000Z, 1533.82 2012-04-26T16:18:48.710000Z, 1533.82 2012-04-26T16:18:48.803000Z, 1533.82 2012-04-26T16:18:48.913000Z, 1533.82 2012-04-26T16:18:49.007000Z, 1533.83 2012-04-26T16:18:49.116000Z, 1533.83 2012-04-26T16:18:49.210000Z, 1533.83 2012-04-26T16:18:49.303000Z, 1533.83 2012-04-26T16:18:49.413000Z, 1533.83 2012-04-26T16:18:49.507000Z, 1533.83 2012-04-26T16:18:49.600000Z, 1533.83 2012-04-26T16:18:49.710000Z, 1533.83 2012-04-26T16:18:49.803000Z, 1533.83 2012-04-26T16:18:49.913000Z, 1533.83 2012-04-26T16:18:50.007000Z, 1533.83 2012-04-26T16:18:50.116000Z, 1533.83 2012-04-26T16:18:50.210000Z, 1533.83 2012-04-26T16:18:50.303000Z, 1533.83 2012-04-26T16:18:50.413000Z, 1533.83 2012-04-26T16:18:50.507000Z, 1533.83 2012-04-26T16:18:50.616000Z, 1533.83 2012-04-26T16:18:50.710000Z, 1533.83 2012-04-26T16:18:50.803000Z, 1533.83 2012-04-26T16:18:50.913000Z, 1533.83 2012-04-26T16:18:51.007000Z, 1533.83 2012-04-26T16:18:51.116000Z, 1533.83 2012-04-26T16:18:51.210000Z, 1533.83 2012-04-26T16:18:51.303000Z, 1533.83 2012-04-26T16:18:51.413000Z, 1533.83 2012-04-26T16:18:51.507000Z, 1533.83 2012-04-26T16:18:51.616000Z, 1533.83 2012-04-26T16:18:51.710000Z, 1533.83 2012-04-26T16:18:51.803000Z, 1533.84 2012-04-26T16:18:51.913000Z, 1533.84 2012-04-26T16:18:52.007000Z, 1533.84 2012-04-26T16:18:52.116000Z, 1533.84 2012-04-26T16:18:52.210000Z, 1533.84 2012-04-26T16:18:52.303000Z, 1533.83 2012-04-26T16:18:52.413000Z, 1533.83 2012-04-26T16:18:52.507000Z, 1533.83 2012-04-26T16:18:52.616000Z, 1533.83 2012-04-26T16:18:52.710000Z, 1533.83 2012-04-26T16:18:52.803000Z, 1533.83 2012-04-26T16:18:52.913000Z, 1533.83 2012-04-26T16:18:53.007000Z, 1533.83 2012-04-26T16:18:53.116000Z, 1533.83 2012-04-26T16:18:53.210000Z, 1533.83 2012-04-26T16:18:53.303000Z, 1533.83 2012-04-26T16:18:53.413000Z, 1533.83 2012-04-26T16:18:53.507000Z, 1533.83 2012-04-26T16:18:53.600000Z, 1533.83 2012-04-26T16:18:53.710000Z, 1533.83 2012-04-26T16:18:53.804000Z, 1533.83 2012-04-26T16:18:53.913000Z, 1533.83 2012-04-26T16:18:54.007000Z, 1533.83 2012-04-26T16:18:54.116000Z, 1533.83 2012-04-26T16:18:54.210000Z, 1533.83 2012-04-26T16:18:54.304000Z, 1533.83 2012-04-26T16:18:54.413000Z, 1533.83 2012-04-26T16:18:54.507000Z, 1533.83 2012-04-26T16:18:54.616000Z, 1533.83 2012-04-26T16:18:54.710000Z, 1533.83 2012-04-26T16:18:54.804000Z, 1533.83 2012-04-26T16:18:54.913000Z, 1533.83 2012-04-26T16:18:55.007000Z, 1533.83 2012-04-26T16:18:55.100000Z, 1533.83 2012-04-26T16:18:55.210000Z, 1533.83 2012-04-26T16:18:55.304000Z, 1533.83 2012-04-26T16:18:55.413000Z, 1533.83 2012-04-26T16:18:55.507000Z, 1533.83 2012-04-26T16:18:55.616000Z, 1533.83 2012-04-26T16:18:55.710000Z, 1533.83 2012-04-26T16:18:55.804000Z, 1533.83 2012-04-26T16:18:55.913000Z, 1533.83 2012-04-26T16:18:56.007000Z, 1533.83 2012-04-26T16:18:56.116000Z, 1533.83 2012-04-26T16:18:56.210000Z, 1533.83 2012-04-26T16:18:56.304000Z, 1533.83 2012-04-26T16:18:56.413000Z, 1533.83 2012-04-26T16:18:56.507000Z, 1533.83 2012-04-26T16:18:56.616000Z, 1533.83 2012-04-26T16:18:56.710000Z, 1533.84 2012-04-26T16:18:56.804000Z, 1533.84 2012-04-26T16:18:56.913000Z, 1533.84 2012-04-26T16:18:57.007000Z, 1533.84 2012-04-26T16:18:57.116000Z, 1533.84 2012-04-26T16:18:57.210000Z, 1533.84 2012-04-26T16:18:57.304000Z, 1533.84 2012-04-26T16:18:57.413000Z, 1533.84 2012-04-26T16:18:57.522000Z, 1533.84 2012-04-26T16:18:57.616000Z, 1533.84 2012-04-26T16:18:57.710000Z, 1533.84 2012-04-26T16:18:57.804000Z, 1533.84 2012-04-26T16:18:57.913000Z, 1533.84 2012-04-26T16:18:58.007000Z, 1533.84 2012-04-26T16:18:58.116000Z, 1533.84 2012-04-26T16:18:58.210000Z, 1533.84 2012-04-26T16:18:58.319000Z, 1533.84 2012-04-26T16:18:58.413000Z, 1533.84 2012-04-26T16:18:58.507000Z, 1533.83 2012-04-26T16:18:58.616000Z, 1533.83 2012-04-26T16:18:58.710000Z, 1533.83 2012-04-26T16:18:58.804000Z, 1533.83 2012-04-26T16:18:58.913000Z, 1533.83 2012-04-26T16:18:59.007000Z, 1533.83 2012-04-26T16:18:59.116000Z, 1533.83 2012-04-26T16:18:59.210000Z, 1533.83 2012-04-26T16:18:59.304000Z, 1533.83 2012-04-26T16:18:59.413000Z, 1533.83 2012-04-26T16:18:59.507000Z, 1533.83 2012-04-26T16:18:59.616000Z, 1533.83 2012-04-26T16:18:59.710000Z, 1533.83 2012-04-26T16:18:59.804000Z, 1533.83 2012-04-26T16:18:59.913000Z, 1533.83 2012-04-26T16:19:00.007000Z, 1533.83 2012-04-26T16:19:00.100000Z, 1533.83 2012-04-26T16:19:00.210000Z, 1533.83 2012-04-26T16:19:00.304000Z, 1533.83 2012-04-26T16:19:00.397000Z, 1533.83 2012-04-26T16:19:00.507000Z, 1533.83 2012-04-26T16:19:00.616000Z, 1533.83 2012-04-26T16:19:00.710000Z, 1533.83 2012-04-26T16:19:00.804000Z, 1533.83 2012-04-26T16:19:00.913000Z, 1533.83 2012-04-26T16:19:01.007000Z, 1533.83 2012-04-26T16:19:01.100000Z, 1533.83 2012-04-26T16:19:01.210000Z, 1533.83 2012-04-26T16:19:01.304000Z, 1533.83 2012-04-26T16:19:01.413000Z, 1533.83 2012-04-26T16:19:01.507000Z, 1533.83 2012-04-26T16:19:01.616000Z, 1533.83 2012-04-26T16:19:01.710000Z, 1533.83 2012-04-26T16:19:01.804000Z, 1533.83 2012-04-26T16:19:01.913000Z, 1533.84 2012-04-26T16:19:02.007000Z, 1533.84 2012-04-26T16:19:02.116000Z, 1533.84 2012-04-26T16:19:02.210000Z, 1533.84 2012-04-26T16:19:02.304000Z, 1533.84 2012-04-26T16:19:02.413000Z, 1533.84 2012-04-26T16:19:02.507000Z, 1533.84 2012-04-26T16:19:02.616000Z, 1533.84 2012-04-26T16:19:02.710000Z, 1533.84 2012-04-26T16:19:02.804000Z, 1533.84 2012-04-26T16:19:02.913000Z, 1533.84 2012-04-26T16:19:03.007000Z, 1533.84 2012-04-26T16:19:03.116000Z, 1533.84 2012-04-26T16:19:03.210000Z, 1533.84 2012-04-26T16:19:03.304000Z, 1533.84 2012-04-26T16:19:03.413000Z, 1533.84 2012-04-26T16:19:03.507000Z, 1533.84 2012-04-26T16:19:03.616000Z, 1533.84 2012-04-26T16:19:03.710000Z, 1533.84 2012-04-26T16:19:03.804000Z, 1533.84 2012-04-26T16:19:03.913000Z, 1533.84 2012-04-26T16:19:04.007000Z, 1533.84 2012-04-26T16:19:04.116000Z, 1533.83 2012-04-26T16:19:04.210000Z, 1533.83 2012-04-26T16:19:04.304000Z, 1533.83 2012-04-26T16:19:04.413000Z, 1533.83 2012-04-26T16:19:04.507000Z, 1533.83 2012-04-26T16:19:04.616000Z, 1533.83 2012-04-26T16:19:04.851000Z, 1533.83 2012-04-26T16:19:04.851000Z, 1533.83 2012-04-26T16:19:04.913000Z, 1533.83 2012-04-26T16:19:05.007000Z, 1533.83 2012-04-26T16:19:05.116000Z, 1533.83 2012-04-26T16:19:05.210000Z, 1533.83 2012-04-26T16:19:05.304000Z, 1533.83 2012-04-26T16:19:05.413000Z, 1533.83 2012-04-26T16:19:05.507000Z, 1533.83 2012-04-26T16:19:05.616000Z, 1533.83 2012-04-26T16:19:05.710000Z, 1533.83 2012-04-26T16:19:05.804000Z, 1533.83 2012-04-26T16:19:05.913000Z, 1533.83 2012-04-26T16:19:06.007000Z, 1533.83 2012-04-26T16:19:06.116000Z, 1533.83 2012-04-26T16:19:06.210000Z, 1533.83 2012-04-26T16:19:06.304000Z, 1533.83 2012-04-26T16:19:06.413000Z, 1533.84 2012-04-26T16:19:06.507000Z, 1533.84 2012-04-26T16:19:06.616000Z, 1533.84 2012-04-26T16:19:06.710000Z, 1533.84 2012-04-26T16:19:06.804000Z, 1533.84 2012-04-26T16:19:06.897000Z, 1533.84 2012-04-26T16:19:07.007000Z, 1533.84 2012-04-26T16:19:07.116000Z, 1533.84 2012-04-26T16:19:07.210000Z, 1533.84 2012-04-26T16:19:07.304000Z, 1533.84 2012-04-26T16:19:07.413000Z, 1533.84 2012-04-26T16:19:07.507000Z, 1533.84 2012-04-26T16:19:07.616000Z, 1533.84 2012-04-26T16:19:07.710000Z, 1533.85 2012-04-26T16:19:07.804000Z, 1533.85 2012-04-26T16:19:07.897000Z, 1533.85 2012-04-26T16:19:08.007000Z, 1533.85 2012-04-26T16:19:08.116000Z, 1533.85 2012-04-26T16:19:08.210000Z, 1533.85 2012-04-26T16:19:08.304000Z, 1533.85 2012-04-26T16:19:08.413000Z, 1533.85 2012-04-26T16:19:08.507000Z, 1533.85 2012-04-26T16:19:08.616000Z, 1533.85 2012-04-26T16:19:08.710000Z, 1533.85 2012-04-26T16:19:08.804000Z, 1533.85 2012-04-26T16:19:08.913000Z, 1533.85 2012-04-26T16:19:09.007000Z, 1533.85 2012-04-26T16:19:09.116000Z, 1533.84 2012-04-26T16:19:09.210000Z, 1533.84 2012-04-26T16:19:09.304000Z, 1533.84 2012-04-26T16:19:09.413000Z, 1533.85 2012-04-26T16:19:09.507000Z, 1533.85 2012-04-26T16:19:09.616000Z, 1533.85 2012-04-26T16:19:09.851000Z, 1533.85 2012-04-26T16:19:09.851000Z, 1533.84 2012-04-26T16:19:09.913000Z, 1533.85 2012-04-26T16:19:10.007000Z, 1533.85 2012-04-26T16:19:10.116000Z, 1533.85 2012-04-26T16:19:10.210000Z, 1533.85 2012-04-26T16:19:10.304000Z, 1533.85 2012-04-26T16:19:10.397000Z, 1533.85 2012-04-26T16:19:10.522000Z, 1533.85 2012-04-26T16:19:10.616000Z, 1533.85 2012-04-26T16:19:10.710000Z, 1533.85 2012-04-26T16:19:10.804000Z, 1533.85 2012-04-26T16:19:10.913000Z, 1533.85 2012-04-26T16:19:11.007000Z, 1533.85 2012-04-26T16:19:11.116000Z, 1533.85 2012-04-26T16:19:11.210000Z, 1533.85 2012-04-26T16:19:11.304000Z, 1533.85 2012-04-26T16:19:11.413000Z, 1533.85 2012-04-26T16:19:11.507000Z, 1533.85 2012-04-26T16:19:11.601000Z, 1533.85 2012-04-26T16:19:11.710000Z, 1533.85 2012-04-26T16:19:11.804000Z, 1533.85 2012-04-26T16:19:11.913000Z, 1533.85 2012-04-26T16:19:12.007000Z, 1533.84 2012-04-26T16:19:12.116000Z, 1533.84 2012-04-26T16:19:12.210000Z, 1533.84 2012-04-26T16:19:12.304000Z, 1533.84 2012-04-26T16:19:12.413000Z, 1533.84 2012-04-26T16:19:12.507000Z, 1533.84 2012-04-26T16:19:12.616000Z, 1533.84 2012-04-26T16:19:12.710000Z, 1533.84 2012-04-26T16:19:12.804000Z, 1533.84 2012-04-26T16:19:12.913000Z, 1533.84 2012-04-26T16:19:13.007000Z, 1533.84 2012-04-26T16:19:13.116000Z, 1533.84 2012-04-26T16:19:13.210000Z, 1533.84 2012-04-26T16:19:13.304000Z, 1533.84 2012-04-26T16:19:13.398000Z, 1533.84 2012-04-26T16:19:13.507000Z, 1533.83 2012-04-26T16:19:13.601000Z, 1533.83 2012-04-26T16:19:13.710000Z, 1533.83 2012-04-26T16:19:13.804000Z, 1533.83 2012-04-26T16:19:13.913000Z, 1533.83 2012-04-26T16:19:14.007000Z, 1533.83 2012-04-26T16:19:14.116000Z, 1533.84 2012-04-26T16:19:14.210000Z, 1533.84 2012-04-26T16:19:14.304000Z, 1533.84 2012-04-26T16:19:14.413000Z, 1533.84 2012-04-26T16:19:14.507000Z, 1533.84 2012-04-26T16:19:14.616000Z, 1533.84 2012-04-26T16:19:14.710000Z, 1533.84 2012-04-26T16:19:14.804000Z, 1533.83 2012-04-26T16:19:14.913000Z, 1533.83 2012-04-26T16:19:15.007000Z, 1533.83 2012-04-26T16:19:15.116000Z, 1533.83 2012-04-26T16:19:15.210000Z, 1533.83 2012-04-26T16:19:15.304000Z, 1533.83 2012-04-26T16:19:15.413000Z, 1533.83 2012-04-26T16:19:15.507000Z, 1533.83 2012-04-26T16:19:15.616000Z, 1533.83 2012-04-26T16:19:15.710000Z, 1533.83 2012-04-26T16:19:15.804000Z, 1533.83 2012-04-26T16:19:15.898000Z, 1533.83 2012-04-26T16:19:16.007000Z, 1533.83 2012-04-26T16:19:16.116000Z, 1533.83 2012-04-26T16:19:16.210000Z, 1533.83 2012-04-26T16:19:16.304000Z, 1533.82 2012-04-26T16:19:16.413000Z, 1533.82 2012-04-26T16:19:16.507000Z, 1533.82 2012-04-26T16:19:16.616000Z, 1533.82 2012-04-26T16:19:16.710000Z, 1533.82 2012-04-26T16:19:16.804000Z, 1533.82 2012-04-26T16:19:16.913000Z, 1533.82 2012-04-26T16:19:17.007000Z, 1533.82 2012-04-26T16:19:17.116000Z, 1533.82 2012-04-26T16:19:17.210000Z, 1533.82 2012-04-26T16:19:17.304000Z, 1533.82 2012-04-26T16:19:17.413000Z, 1533.82 2012-04-26T16:19:17.507000Z, 1533.82 2012-04-26T16:19:17.616000Z, 1533.82 2012-04-26T16:19:17.710000Z, 1533.82 2012-04-26T16:19:17.804000Z, 1533.82 2012-04-26T16:19:17.913000Z, 1533.82 2012-04-26T16:19:18.007000Z, 1533.82 2012-04-26T16:19:18.116000Z, 1533.82 2012-04-26T16:19:18.210000Z, 1533.82 2012-04-26T16:19:18.304000Z, 1533.82 2012-04-26T16:19:18.413000Z, 1533.82 2012-04-26T16:19:18.507000Z, 1533.83 2012-04-26T16:19:18.616000Z, 1533.83 2012-04-26T16:19:18.710000Z, 1533.83 2012-04-26T16:19:18.804000Z, 1533.83 2012-04-26T16:19:18.913000Z, 1533.83 2012-04-26T16:19:19.007000Z, 1533.83 2012-04-26T16:19:19.116000Z, 1533.83 2012-04-26T16:19:19.210000Z, 1533.83 2012-04-26T16:19:19.304000Z, 1533.84 2012-04-26T16:19:19.413000Z, 1533.84 2012-04-26T16:19:19.507000Z, 1533.84 2012-04-26T16:19:19.616000Z, 1533.84 2012-04-26T16:19:19.710000Z, 1533.84 2012-04-26T16:19:19.804000Z, 1533.84 2012-04-26T16:19:19.913000Z, 1533.84 2012-04-26T16:19:20.007000Z, 1533.84 2012-04-26T16:19:20.116000Z, 1533.83 2012-04-26T16:19:20.210000Z, 1533.83 2012-04-26T16:19:20.304000Z, 1533.83 2012-04-26T16:19:20.413000Z, 1533.83 2012-04-26T16:19:20.523000Z, 1533.83 2012-04-26T16:19:20.616000Z, 1533.83 2012-04-26T16:19:20.710000Z, 1533.83 2012-04-26T16:19:20.804000Z, 1533.83 2012-04-26T16:19:20.913000Z, 1533.83 2012-04-26T16:19:21.007000Z, 1533.83 2012-04-26T16:19:21.116000Z, 1533.83 2012-04-26T16:19:21.210000Z, 1533.83 2012-04-26T16:19:21.304000Z, 1533.83 2012-04-26T16:19:21.413000Z, 1533.83 2012-04-26T16:19:21.507000Z, 1533.83 2012-04-26T16:19:21.601000Z, 1533.83 2012-04-26T16:19:21.710000Z, 1533.83 2012-04-26T16:19:21.804000Z, 1533.83 2012-04-26T16:19:21.913000Z, 1533.83 2012-04-26T16:19:22.007000Z, 1533.83 2012-04-26T16:19:22.116000Z, 1533.83 2012-04-26T16:19:22.210000Z, 1533.83 2012-04-26T16:19:22.304000Z, 1533.83 2012-04-26T16:19:22.413000Z, 1533.83 2012-04-26T16:19:22.507000Z, 1533.83 2012-04-26T16:19:22.616000Z, 1533.83 2012-04-26T16:19:22.710000Z, 1533.83 2012-04-26T16:19:22.804000Z, 1533.83 2012-04-26T16:19:22.913000Z, 1533.83 2012-04-26T16:19:23.007000Z, 1533.83 2012-04-26T16:19:23.116000Z, 1533.83 2012-04-26T16:19:23.210000Z, 1533.83 2012-04-26T16:19:23.304000Z, 1533.83 2012-04-26T16:19:23.413000Z, 1533.84 2012-04-26T16:19:23.507000Z, 1533.84 2012-04-26T16:19:23.616000Z, 1533.84 2012-04-26T16:19:23.710000Z, 1533.84 2012-04-26T16:19:23.804000Z, 1533.84 2012-04-26T16:19:23.913000Z, 1533.84 2012-04-26T16:19:24.007000Z, 1533.84 2012-04-26T16:19:24.116000Z, 1533.84 2012-04-26T16:19:24.210000Z, 1533.84 2012-04-26T16:19:24.304000Z, 1533.84 2012-04-26T16:19:24.413000Z, 1533.84 2012-04-26T16:19:24.507000Z, 1533.84 2012-04-26T16:19:24.616000Z, 1533.84 2012-04-26T16:19:24.710000Z, 1533.84 2012-04-26T16:19:24.804000Z, 1533.84 2012-04-26T16:19:24.913000Z, 1533.84 2012-04-26T16:19:25.007000Z, 1533.84 2012-04-26T16:19:25.116000Z, 1533.84 2012-04-26T16:19:25.210000Z, 1533.84 2012-04-26T16:19:25.304000Z, 1533.84 2012-04-26T16:19:25.413000Z, 1533.84 2012-04-26T16:19:25.507000Z, 1533.84 2012-04-26T16:19:25.616000Z, 1533.84 2012-04-26T16:19:25.710000Z, 1533.84 2012-04-26T16:19:25.804000Z, 1533.84 2012-04-26T16:19:25.913000Z, 1533.84 2012-04-26T16:19:26.007000Z, 1533.84 2012-04-26T16:19:26.116000Z, 1533.84 2012-04-26T16:19:26.210000Z, 1533.84 2012-04-26T16:19:26.304000Z, 1533.84 2012-04-26T16:19:26.413000Z, 1533.84 2012-04-26T16:19:26.507000Z, 1533.84 2012-04-26T16:19:26.616000Z, 1533.83 2012-04-26T16:19:26.710000Z, 1533.83 2012-04-26T16:19:26.804000Z, 1533.83 2012-04-26T16:19:26.913000Z, 1533.83 2012-04-26T16:19:27.007000Z, 1533.83 2012-04-26T16:19:27.116000Z, 1533.83 2012-04-26T16:19:27.210000Z, 1533.83 2012-04-26T16:19:27.304000Z, 1533.83 2012-04-26T16:19:27.413000Z, 1533.83 2012-04-26T16:19:27.507000Z, 1533.83 2012-04-26T16:19:27.616000Z, 1533.83 2012-04-26T16:19:27.710000Z, 1533.83 2012-04-26T16:19:27.804000Z, 1533.83 2012-04-26T16:19:27.913000Z, 1533.83 2012-04-26T16:19:28.007000Z, 1533.83 2012-04-26T16:19:28.116000Z, 1533.83 2012-04-26T16:19:28.210000Z, 1533.83 2012-04-26T16:19:28.304000Z, 1533.84 2012-04-26T16:19:28.413000Z, 1533.84 2012-04-26T16:19:28.507000Z, 1533.84 2012-04-26T16:19:28.616000Z, 1533.84 2012-04-26T16:19:28.710000Z, 1533.84 2012-04-26T16:19:28.804000Z, 1533.84 2012-04-26T16:19:28.913000Z, 1533.84 2012-04-26T16:19:29.007000Z, 1533.84 2012-04-26T16:19:29.116000Z, 1533.84 2012-04-26T16:19:29.210000Z, 1533.84 2012-04-26T16:19:29.304000Z, 1533.84 2012-04-26T16:19:29.429000Z, 1533.84 2012-04-26T16:19:29.507000Z, 1533.84 2012-04-26T16:19:29.601000Z, 1533.84 2012-04-26T16:19:29.710000Z, 1533.84 2012-04-26T16:19:29.804000Z, 1533.84 2012-04-26T16:19:29.913000Z, 1533.84 2012-04-26T16:19:30.007000Z, 1533.84 2012-04-26T16:19:30.116000Z, 1533.84 2012-04-26T16:19:30.210000Z, 1533.84 2012-04-26T16:19:30.304000Z, 1533.84 2012-04-26T16:19:30.413000Z, 1533.84 2012-04-26T16:19:30.507000Z, 1533.84 2012-04-26T16:19:30.616000Z, 1533.84 2012-04-26T16:19:30.710000Z, 1533.84 2012-04-26T16:19:30.804000Z, 1533.84 2012-04-26T16:19:30.913000Z, 1533.84 2012-04-26T16:19:31.007000Z, 1533.84 2012-04-26T16:19:31.116000Z, 1533.84 2012-04-26T16:19:31.210000Z, 1533.84 2012-04-26T16:19:31.304000Z, 1533.84 2012-04-26T16:19:31.413000Z, 1533.84 2012-04-26T16:19:31.507000Z, 1533.84 2012-04-26T16:19:31.616000Z, 1533.84 2012-04-26T16:19:31.710000Z, 1533.84 2012-04-26T16:19:31.804000Z, 1533.84 2012-04-26T16:19:31.913000Z, 1533.84 2012-04-26T16:19:32.007000Z, 1533.84 2012-04-26T16:19:32.116000Z, 1533.84 2012-04-26T16:19:32.210000Z, 1533.84 2012-04-26T16:19:32.320000Z, 1533.84 2012-04-26T16:19:32.413000Z, 1533.84 2012-04-26T16:19:32.507000Z, 1533.84 2012-04-26T16:19:32.617000Z, 1533.84 2012-04-26T16:19:32.710000Z, 1533.84 2012-04-26T16:19:32.804000Z, 1533.84 2012-04-26T16:19:32.913000Z, 1533.84 2012-04-26T16:19:33.007000Z, 1533.84 2012-04-26T16:19:33.101000Z, 1533.83 2012-04-26T16:19:33.210000Z, 1533.83 2012-04-26T16:19:33.304000Z, 1533.83 2012-04-26T16:19:33.413000Z, 1533.83 2012-04-26T16:19:33.507000Z, 1533.83 2012-04-26T16:19:33.601000Z, 1533.83 2012-04-26T16:19:33.710000Z, 1533.83 2012-04-26T16:19:33.804000Z, 1533.83 2012-04-26T16:19:33.913000Z, 1533.83 2012-04-26T16:19:34.007000Z, 1533.83 2012-04-26T16:19:34.101000Z, 1533.83 2012-04-26T16:19:34.210000Z, 1533.83 2012-04-26T16:19:34.304000Z, 1533.82 2012-04-26T16:19:34.413000Z, 1533.82 2012-04-26T16:19:34.507000Z, 1533.82 2012-04-26T16:19:34.601000Z, 1533.82 2012-04-26T16:19:34.710000Z, 1533.83 2012-04-26T16:19:34.804000Z, 1533.83 2012-04-26T16:19:34.913000Z, 1533.83 2012-04-26T16:19:35.007000Z, 1533.83 2012-04-26T16:19:35.117000Z, 1533.83 2012-04-26T16:19:35.210000Z, 1533.83 2012-04-26T16:19:35.304000Z, 1533.83 2012-04-26T16:19:35.413000Z, 1533.83 2012-04-26T16:19:35.507000Z, 1533.83 2012-04-26T16:19:35.617000Z, 1533.83 2012-04-26T16:19:35.710000Z, 1533.83 2012-04-26T16:19:35.804000Z, 1533.83 2012-04-26T16:19:35.913000Z, 1533.83 2012-04-26T16:19:36.007000Z, 1533.83 2012-04-26T16:19:36.117000Z, 1533.83 2012-04-26T16:19:36.210000Z, 1533.83 2012-04-26T16:19:36.304000Z, 1533.83 2012-04-26T16:19:36.413000Z, 1533.83 2012-04-26T16:19:36.507000Z, 1533.83 2012-04-26T16:19:36.601000Z, 1533.83 2012-04-26T16:19:36.710000Z, 1533.83 2012-04-26T16:19:36.804000Z, 1533.82 2012-04-26T16:19:36.913000Z, 1533.82 2012-04-26T16:19:37.007000Z, 1533.82 2012-04-26T16:19:37.101000Z, 1533.82 2012-04-26T16:19:37.210000Z, 1533.82 2012-04-26T16:19:37.304000Z, 1533.82 2012-04-26T16:19:37.413000Z, 1533.82 2012-04-26T16:19:37.507000Z, 1533.82 2012-04-26T16:19:37.601000Z, 1533.82 2012-04-26T16:19:37.710000Z, 1533.82 2012-04-26T16:19:37.804000Z, 1533.82 2012-04-26T16:19:37.913000Z, 1533.82 2012-04-26T16:19:38.007000Z, 1533.83 2012-04-26T16:19:38.101000Z, 1533.83 2012-04-26T16:19:38.210000Z, 1533.83 2012-04-26T16:19:38.304000Z, 1533.83 2012-04-26T16:19:38.413000Z, 1533.84 2012-04-26T16:19:38.507000Z, 1533.84 2012-04-26T16:19:38.617000Z, 1533.85 2012-04-26T16:19:38.710000Z, 1533.85 2012-04-26T16:19:38.804000Z, 1533.85 2012-04-26T16:19:38.913000Z, 1533.85 2012-04-26T16:19:39.007000Z, 1533.85 2012-04-26T16:19:39.101000Z, 1533.86 2012-04-26T16:19:39.210000Z, 1533.86 2012-04-26T16:19:39.304000Z, 1533.85 2012-04-26T16:19:39.413000Z, 1533.85 2012-04-26T16:19:39.507000Z, 1533.85 2012-04-26T16:19:39.601000Z, 1533.85 2012-04-26T16:19:39.710000Z, 1533.85 2012-04-26T16:19:39.804000Z, 1533.85 2012-04-26T16:19:39.913000Z, 1533.84 2012-04-26T16:19:40.007000Z, 1533.84 2012-04-26T16:19:40.117000Z, 1533.85 2012-04-26T16:19:40.210000Z, 1533.85 2012-04-26T16:19:40.304000Z, 1533.85 2012-04-26T16:19:40.413000Z, 1533.85 2012-04-26T16:19:40.507000Z, 1533.85 2012-04-26T16:19:40.617000Z, 1533.85 2012-04-26T16:19:40.710000Z, 1533.85 2012-04-26T16:19:40.804000Z, 1533.85 2012-04-26T16:19:40.913000Z, 1533.85 2012-04-26T16:19:41.007000Z, 1533.85 2012-04-26T16:19:41.117000Z, 1533.86 2012-04-26T16:19:41.210000Z, 1533.86 2012-04-26T16:19:41.304000Z, 1533.86 2012-04-26T16:19:41.413000Z, 1533.86 2012-04-26T16:19:41.507000Z, 1533.86 2012-04-26T16:19:41.617000Z, 1533.86 2012-04-26T16:19:41.710000Z, 1533.86 2012-04-26T16:19:41.804000Z, 1533.87 2012-04-26T16:19:41.913000Z, 1533.87 2012-04-26T16:19:42.007000Z, 1533.87 2012-04-26T16:19:42.117000Z, 1533.88 2012-04-26T16:19:42.195000Z, 1533.88 2012-04-26T16:19:42.304000Z, 1533.90 2012-04-26T16:19:42.414000Z, 1533.91 2012-04-26T16:19:42.507000Z, 1533.94 2012-04-26T16:19:42.617000Z, 1533.96 2012-04-26T16:19:42.710000Z, 1533.98 2012-04-26T16:19:42.804000Z, 1533.99 2012-04-26T16:19:42.914000Z, 1534.02 2012-04-26T16:19:43.007000Z, 1534.03 2012-04-26T16:19:43.117000Z, 1534.05 2012-04-26T16:19:43.210000Z, 1534.07 2012-04-26T16:19:43.304000Z, 1534.09 2012-04-26T16:19:43.414000Z, 1534.11 2012-04-26T16:19:43.507000Z, 1534.12 2012-04-26T16:19:43.601000Z, 1533.58 2012-04-26T16:19:43.710000Z, 1533.10 2012-04-26T16:19:43.804000Z, 1533.21 2012-04-26T16:19:43.914000Z, 1533.31 2012-04-26T16:19:44.007000Z, 1533.40 2012-04-26T16:19:44.117000Z, 1533.46 2012-04-26T16:19:44.226000Z, 1533.52 2012-04-26T16:19:44.304000Z, 1533.56 2012-04-26T16:19:44.414000Z, 1533.59 2012-04-26T16:19:44.507000Z, 1533.62 2012-04-26T16:19:44.617000Z, 1533.65 2012-04-26T16:19:44.710000Z, 1533.67 2012-04-26T16:19:44.804000Z, 1533.69 2012-04-26T16:19:44.914000Z, 1533.70 2012-04-26T16:19:45.007000Z, 1533.72 2012-04-26T16:19:45.132000Z, 1533.73 2012-04-26T16:19:45.210000Z, 1533.75 2012-04-26T16:19:45.304000Z, 1533.76 2012-04-26T16:19:45.414000Z, 1533.76 2012-04-26T16:19:45.507000Z, 1533.77 2012-04-26T16:19:45.617000Z, 1533.78 2012-04-26T16:19:45.710000Z, 1533.79 2012-04-26T16:19:45.804000Z, 1533.79 2012-04-26T16:19:45.914000Z, 1533.80 2012-04-26T16:19:46.007000Z, 1533.80 2012-04-26T16:19:46.117000Z, 1533.81 2012-04-26T16:19:46.210000Z, 1533.81 2012-04-26T16:19:46.304000Z, 1533.81 2012-04-26T16:19:46.414000Z, 1533.82 2012-04-26T16:19:46.507000Z, 1533.82 2012-04-26T16:19:46.617000Z, 1533.82 2012-04-26T16:19:46.710000Z, 1533.82 2012-04-26T16:19:46.804000Z, 1533.83 2012-04-26T16:19:46.914000Z, 1533.83 2012-04-26T16:19:47.007000Z, 1533.83 2012-04-26T16:19:47.117000Z, 1533.84 2012-04-26T16:19:47.210000Z, 1533.85 2012-04-26T16:19:47.304000Z, 1533.87 2012-04-26T16:19:47.414000Z, 1533.87 2012-04-26T16:19:47.507000Z, 1533.88 2012-04-26T16:19:47.617000Z, 1533.87 2012-04-26T16:19:47.710000Z, 1533.87 2012-04-26T16:19:47.804000Z, 1533.87 2012-04-26T16:19:47.914000Z, 1533.87 2012-04-26T16:19:48.007000Z, 1533.87 2012-04-26T16:19:48.117000Z, 1533.86 2012-04-26T16:19:48.195000Z, 1533.86 2012-04-26T16:19:48.304000Z, 1533.86 2012-04-26T16:19:48.414000Z, 1533.86 2012-04-26T16:19:48.507000Z, 1533.85 2012-04-26T16:19:48.617000Z, 1533.85 2012-04-26T16:19:48.710000Z, 1533.85 2012-04-26T16:19:48.804000Z, 1533.85 2012-04-26T16:19:48.914000Z, 1533.85 2012-04-26T16:19:49.007000Z, 1533.84 2012-04-26T16:19:49.101000Z, 1533.84 2012-04-26T16:19:49.210000Z, 1533.84 2012-04-26T16:19:49.304000Z, 1533.84 2012-04-26T16:19:49.414000Z, 1533.84 2012-04-26T16:19:49.507000Z, 1533.83 2012-04-26T16:19:49.617000Z, 1533.83 2012-04-26T16:19:49.710000Z, 1533.83 2012-04-26T16:19:49.804000Z, 1533.83 2012-04-26T16:19:49.914000Z, 1533.83 2012-04-26T16:19:50.007000Z, 1533.83 2012-04-26T16:19:50.117000Z, 1533.83 2012-04-26T16:19:50.210000Z, 1533.83 2012-04-26T16:19:50.304000Z, 1533.83 2012-04-26T16:19:50.429000Z, 1533.82 2012-04-26T16:19:50.507000Z, 1533.82 2012-04-26T16:19:50.617000Z, 1533.82 2012-04-26T16:19:50.710000Z, 1533.82 2012-04-26T16:19:50.804000Z, 1533.82 2012-04-26T16:19:50.914000Z, 1533.82 2012-04-26T16:19:51.007000Z, 1533.82 2012-04-26T16:19:51.117000Z, 1533.82 2012-04-26T16:19:51.210000Z, 1533.82 2012-04-26T16:19:51.304000Z, 1533.82 2012-04-26T16:19:51.414000Z, 1533.82 2012-04-26T16:19:51.507000Z, 1533.82 2012-04-26T16:19:51.617000Z, 1533.82 2012-04-26T16:19:51.710000Z, 1533.82 2012-04-26T16:19:51.804000Z, 1533.83 2012-04-26T16:19:51.914000Z, 1533.83 2012-04-26T16:19:52.007000Z, 1533.83 2012-04-26T16:19:52.117000Z, 1533.83 2012-04-26T16:19:52.211000Z, 1533.83 2012-04-26T16:19:52.304000Z, 1533.83 2012-04-26T16:19:52.414000Z, 1533.83 2012-04-26T16:19:52.507000Z, 1533.83 2012-04-26T16:19:52.617000Z, 1533.83 2012-04-26T16:19:52.711000Z, 1533.83 2012-04-26T16:19:52.836000Z, 1533.83 2012-04-26T16:19:52.914000Z, 1533.83 2012-04-26T16:19:53.007000Z, 1533.83 2012-04-26T16:19:53.117000Z, 1533.83 2012-04-26T16:19:53.211000Z, 1533.83 2012-04-26T16:19:53.304000Z, 1533.83 2012-04-26T16:19:53.414000Z, 1533.84 2012-04-26T16:19:53.507000Z, 1533.84 2012-04-26T16:19:53.617000Z, 1533.84 2012-04-26T16:19:53.711000Z, 1533.84 2012-04-26T16:19:53.804000Z, 1533.84 2012-04-26T16:19:53.914000Z, 1533.84 2012-04-26T16:19:54.007000Z, 1533.84 2012-04-26T16:19:54.117000Z, 1533.84 2012-04-26T16:19:54.211000Z, 1533.84 2012-04-26T16:19:54.304000Z, 1533.84 2012-04-26T16:19:54.414000Z, 1533.83 2012-04-26T16:19:54.507000Z, 1533.83 2012-04-26T16:19:54.617000Z, 1533.83 2012-04-26T16:19:54.711000Z, 1533.83 2012-04-26T16:19:54.804000Z, 1533.83 2012-04-26T16:19:54.914000Z, 1533.83 2012-04-26T16:19:55.007000Z, 1533.83 2012-04-26T16:19:55.117000Z, 1533.83 2012-04-26T16:19:55.211000Z, 1533.83 2012-04-26T16:19:55.304000Z, 1533.83 2012-04-26T16:19:55.414000Z, 1533.82 2012-04-26T16:19:55.507000Z, 1533.82 2012-04-26T16:19:55.601000Z, 1533.82 2012-04-26T16:19:55.726000Z, 1533.82 2012-04-26T16:19:55.804000Z, 1533.82 2012-04-26T16:19:55.914000Z, 1533.82 2012-04-26T16:19:56.007000Z, 1533.82 2012-04-26T16:19:56.101000Z, 1533.82 2012-04-26T16:19:56.211000Z, 1533.82 2012-04-26T16:19:56.304000Z, 1533.82 2012-04-26T16:19:56.414000Z, 1533.82 2012-04-26T16:19:56.507000Z, 1533.82 2012-04-26T16:19:56.601000Z, 1533.82 2012-04-26T16:19:56.711000Z, 1533.82 2012-04-26T16:19:56.804000Z, 1533.82 2012-04-26T16:19:56.914000Z, 1533.82 2012-04-26T16:19:57.007000Z, 1533.82 2012-04-26T16:19:57.101000Z, 1533.82 2012-04-26T16:19:57.211000Z, 1533.82 2012-04-26T16:19:57.304000Z, 1533.82 2012-04-26T16:19:57.414000Z, 1533.82 2012-04-26T16:19:57.507000Z, 1533.82 2012-04-26T16:19:57.601000Z, 1533.82 2012-04-26T16:19:57.711000Z, 1533.82 2012-04-26T16:19:57.820000Z, 1533.82 2012-04-26T16:19:57.914000Z, 1533.82 2012-04-26T16:19:58.007000Z, 1533.82 2012-04-26T16:19:58.101000Z, 1533.82 2012-04-26T16:19:58.211000Z, 1533.82 2012-04-26T16:19:58.304000Z, 1533.82 2012-04-26T16:19:58.414000Z, 1533.82 2012-04-26T16:19:58.507000Z, 1533.83 2012-04-26T16:19:58.601000Z, 1533.82 2012-04-26T16:19:58.711000Z, 1533.82 2012-04-26T16:19:58.804000Z, 1533.82 2012-04-26T16:19:58.914000Z, 1533.82 2012-04-26T16:19:59.007000Z, 1533.82 2012-04-26T16:19:59.101000Z, 1533.82 2012-04-26T16:19:59.211000Z, 1533.82 2012-04-26T16:19:59.304000Z, 1533.82 2012-04-26T16:19:59.414000Z, 1533.82 2012-04-26T16:19:59.507000Z, 1533.82 2012-04-26T16:19:59.617000Z, 1533.82 2012-04-26T16:19:59.711000Z, 1533.82 2012-04-26T16:19:59.804000Z, 1533.83 2012-04-26T16:19:59.914000Z, 1533.83 2012-04-26T16:20:00.007000Z, 1533.83 2012-04-26T16:20:00.117000Z, 1533.83 2012-04-26T16:20:00.211000Z, 1533.83 2012-04-26T16:20:00.304000Z, 1533.83 2012-04-26T16:20:00.414000Z, 1533.83 2012-04-26T16:20:00.507000Z, 1533.83 2012-04-26T16:20:00.617000Z, 1533.83 2012-04-26T16:20:00.711000Z, 1533.83 2012-04-26T16:20:00.804000Z, 1533.83 2012-04-26T16:20:00.914000Z, 1533.83 2012-04-26T16:20:01.007000Z, 1533.83 2012-04-26T16:20:01.101000Z, 1533.83 2012-04-26T16:20:01.211000Z, 1533.83 2012-04-26T16:20:01.304000Z, 1533.83 2012-04-26T16:20:01.414000Z, 1533.83 2012-04-26T16:20:01.507000Z, 1533.83 2012-04-26T16:20:01.617000Z, 1533.83 2012-04-26T16:20:01.711000Z, 1533.83 2012-04-26T16:20:01.804000Z, 1533.83 2012-04-26T16:20:01.914000Z, 1533.83 2012-04-26T16:20:02.008000Z, 1533.83 2012-04-26T16:20:02.117000Z, 1533.83 2012-04-26T16:20:02.211000Z, 1533.83 2012-04-26T16:20:02.304000Z, 1533.83 2012-04-26T16:20:02.414000Z, 1533.83 2012-04-26T16:20:02.508000Z, 1533.83 2012-04-26T16:20:02.617000Z, 1533.83 2012-04-26T16:20:02.711000Z, 1533.83 2012-04-26T16:20:02.804000Z, 1533.83 2012-04-26T16:20:02.914000Z, 1533.83 2012-04-26T16:20:03.008000Z, 1533.83 2012-04-26T16:20:03.101000Z, 1533.83 2012-04-26T16:20:03.211000Z, 1533.83 2012-04-26T16:20:03.304000Z, 1533.83 2012-04-26T16:20:03.414000Z, 1533.83 2012-04-26T16:20:03.508000Z, 1533.83 2012-04-26T16:20:03.601000Z, 1533.83 2012-04-26T16:20:03.711000Z, 1533.83 2012-04-26T16:20:03.804000Z, 1533.83 2012-04-26T16:20:03.914000Z, 1533.83 2012-04-26T16:20:04.008000Z, 1533.83 2012-04-26T16:20:04.101000Z, 1533.83 2012-04-26T16:20:04.211000Z, 1533.83 2012-04-26T16:20:04.304000Z, 1533.83 2012-04-26T16:20:04.414000Z, 1533.83 2012-04-26T16:20:04.508000Z, 1533.83 2012-04-26T16:20:04.617000Z, 1533.83 2012-04-26T16:20:04.711000Z, 1533.83 2012-04-26T16:20:04.804000Z, 1533.83 2012-04-26T16:20:04.914000Z, 1533.83 2012-04-26T16:20:05.008000Z, 1533.83 2012-04-26T16:20:05.117000Z, 1533.83 2012-04-26T16:20:05.211000Z, 1533.83 2012-04-26T16:20:05.304000Z, 1533.83 2012-04-26T16:20:05.414000Z, 1533.83 2012-04-26T16:20:05.508000Z, 1533.83 2012-04-26T16:20:05.617000Z, 1533.83 2012-04-26T16:20:05.711000Z, 1533.83 2012-04-26T16:20:05.804000Z, 1533.83 2012-04-26T16:20:05.914000Z, 1533.82 2012-04-26T16:20:06.008000Z, 1533.82 2012-04-26T16:20:06.117000Z, 1533.82 2012-04-26T16:20:06.211000Z, 1533.82 2012-04-26T16:20:06.304000Z, 1533.82 2012-04-26T16:20:06.414000Z, 1533.82 2012-04-26T16:20:06.508000Z, 1533.82 2012-04-26T16:20:06.601000Z, 1533.82 2012-04-26T16:20:06.711000Z, 1533.83 2012-04-26T16:20:06.804000Z, 1533.83 2012-04-26T16:20:06.914000Z, 1533.83 2012-04-26T16:20:07.008000Z, 1533.83 2012-04-26T16:20:07.117000Z, 1533.83 2012-04-26T16:20:07.211000Z, 1533.83 2012-04-26T16:20:07.304000Z, 1533.83 2012-04-26T16:20:07.414000Z, 1533.83 2012-04-26T16:20:07.508000Z, 1533.83 2012-04-26T16:20:07.617000Z, 1533.83 2012-04-26T16:20:07.711000Z, 1533.83 2012-04-26T16:20:07.804000Z, 1533.83 2012-04-26T16:20:07.914000Z, 1533.83 2012-04-26T16:20:08.008000Z, 1533.83 2012-04-26T16:20:08.117000Z, 1533.84 2012-04-26T16:20:08.211000Z, 1533.84 2012-04-26T16:20:08.304000Z, 1533.84 2012-04-26T16:20:08.398000Z, 1533.84 2012-04-26T16:20:08.508000Z, 1533.84 2012-04-26T16:20:08.617000Z, 1533.84 2012-04-26T16:20:08.711000Z, 1533.84 2012-04-26T16:20:08.804000Z, 1533.84 2012-04-26T16:20:08.914000Z, 1533.84 2012-04-26T16:20:09.008000Z, 1533.84 2012-04-26T16:20:09.117000Z, 1533.84 2012-04-26T16:20:09.211000Z, 1533.84 2012-04-26T16:20:09.304000Z, 1533.84 2012-04-26T16:20:09.414000Z, 1533.84 2012-04-26T16:20:09.508000Z, 1533.84 2012-04-26T16:20:09.617000Z, 1533.84 2012-04-26T16:20:09.711000Z, 1533.84 2012-04-26T16:20:09.804000Z, 1533.84 2012-04-26T16:20:09.914000Z, 1533.84 2012-04-26T16:20:10.008000Z, 1533.84 2012-04-26T16:20:10.117000Z, 1533.84 2012-04-26T16:20:10.211000Z, 1533.84 2012-04-26T16:20:10.304000Z, 1533.84 2012-04-26T16:20:10.414000Z, 1533.84 2012-04-26T16:20:10.508000Z, 1533.84 2012-04-26T16:20:10.617000Z, 1533.84 2012-04-26T16:20:10.711000Z, 1533.84 2012-04-26T16:20:10.804000Z, 1533.84 2012-04-26T16:20:10.914000Z, 1533.84 2012-04-26T16:20:11.008000Z, 1533.84 2012-04-26T16:20:11.117000Z, 1533.84 2012-04-26T16:20:11.211000Z, 1533.83 2012-04-26T16:20:11.304000Z, 1533.83 2012-04-26T16:20:11.398000Z, 1533.83 2012-04-26T16:20:11.508000Z, 1533.83 2012-04-26T16:20:11.617000Z, 1533.83 2012-04-26T16:20:11.711000Z, 1533.83 2012-04-26T16:20:11.805000Z, 1533.83 2012-04-26T16:20:11.914000Z, 1533.83 2012-04-26T16:20:12.008000Z, 1533.83 2012-04-26T16:20:12.117000Z, 1533.83 2012-04-26T16:20:12.211000Z, 1533.83 2012-04-26T16:20:12.305000Z, 1533.83 2012-04-26T16:20:12.414000Z, 1533.83 2012-04-26T16:20:12.508000Z, 1533.83 2012-04-26T16:20:12.617000Z, 1533.83 2012-04-26T16:20:12.711000Z, 1533.83 2012-04-26T16:20:12.805000Z, 1533.83 2012-04-26T16:20:12.914000Z, 1533.83 2012-04-26T16:20:13.008000Z, 1533.83 2012-04-26T16:20:13.117000Z, 1533.83 2012-04-26T16:20:13.211000Z, 1533.83 2012-04-26T16:20:13.305000Z, 1533.83 2012-04-26T16:20:13.430000Z, 1533.82 2012-04-26T16:20:13.523000Z, 1533.82 2012-04-26T16:20:13.617000Z, 1533.82 2012-04-26T16:20:13.711000Z, 1533.82 2012-04-26T16:20:13.805000Z, 1533.82 2012-04-26T16:20:13.914000Z, 1533.83 2012-04-26T16:20:14.008000Z, 1533.83 2012-04-26T16:20:14.117000Z, 1533.83 2012-04-26T16:20:14.211000Z, 1533.83 2012-04-26T16:20:14.305000Z, 1533.83 2012-04-26T16:20:14.414000Z, 1533.83 2012-04-26T16:20:14.508000Z, 1533.83 2012-04-26T16:20:14.617000Z, 1533.83 2012-04-26T16:20:14.711000Z, 1533.83 2012-04-26T16:20:14.805000Z, 1533.83 2012-04-26T16:20:14.914000Z, 1533.83 2012-04-26T16:20:15.008000Z, 1533.83 2012-04-26T16:20:15.117000Z, 1533.83 2012-04-26T16:20:15.211000Z, 1533.83 2012-04-26T16:20:15.305000Z, 1533.83 2012-04-26T16:20:15.414000Z, 1533.83 2012-04-26T16:20:15.508000Z, 1533.83 2012-04-26T16:20:15.617000Z, 1533.83 2012-04-26T16:20:15.711000Z, 1533.83 2012-04-26T16:20:15.805000Z, 1533.83 2012-04-26T16:20:15.914000Z, 1533.83 2012-04-26T16:20:16.008000Z, 1533.83 2012-04-26T16:20:16.117000Z, 1533.83 2012-04-26T16:20:16.226000Z, 1533.83 2012-04-26T16:20:16.305000Z, 1533.83 2012-04-26T16:20:16.414000Z, 1533.83 2012-04-26T16:20:16.508000Z, 1533.83 2012-04-26T16:20:16.617000Z, 1533.83 2012-04-26T16:20:16.711000Z, 1533.83 2012-04-26T16:20:16.805000Z, 1533.83 2012-04-26T16:20:16.914000Z, 1533.83 2012-04-26T16:20:17.008000Z, 1533.83 2012-04-26T16:20:17.101000Z, 1533.83 2012-04-26T16:20:17.211000Z, 1533.83 2012-04-26T16:20:17.305000Z, 1533.83 2012-04-26T16:20:17.414000Z, 1533.83 2012-04-26T16:20:17.508000Z, 1533.83 2012-04-26T16:20:17.617000Z, 1533.83 2012-04-26T16:20:17.711000Z, 1533.83 2012-04-26T16:20:17.805000Z, 1533.83 2012-04-26T16:20:17.914000Z, 1533.83 2012-04-26T16:20:18.008000Z, 1533.83 2012-04-26T16:20:18.101000Z, 1533.83 2012-04-26T16:20:18.211000Z, 1533.83 2012-04-26T16:20:18.305000Z, 1533.83 2012-04-26T16:20:18.414000Z, 1533.83 2012-04-26T16:20:18.508000Z, 1533.83 2012-04-26T16:20:18.601000Z, 1533.83 2012-04-26T16:20:18.711000Z, 1533.83 2012-04-26T16:20:18.805000Z, 1533.83 2012-04-26T16:20:18.914000Z, 1533.83 2012-04-26T16:20:19.008000Z, 1533.83 2012-04-26T16:20:19.101000Z, 1533.83 2012-04-26T16:20:19.211000Z, 1533.83 2012-04-26T16:20:19.305000Z, 1533.83 2012-04-26T16:20:19.414000Z, 1533.83 2012-04-26T16:20:19.508000Z, 1533.83 2012-04-26T16:20:19.601000Z, 1533.83 2012-04-26T16:20:19.711000Z, 1533.83 2012-04-26T16:20:19.805000Z, 1533.83 2012-04-26T16:20:19.898000Z, 1533.83 2012-04-26T16:20:20.008000Z, 1533.83 2012-04-26T16:20:20.117000Z, 1533.83 2012-04-26T16:20:20.211000Z, 1533.83 2012-04-26T16:20:20.305000Z, 1533.83 2012-04-26T16:20:20.398000Z, 1533.83 2012-04-26T16:20:20.508000Z, 1533.83 2012-04-26T16:20:20.601000Z, 1533.83 2012-04-26T16:20:20.711000Z, 1533.83 2012-04-26T16:20:20.805000Z, 1533.83 2012-04-26T16:20:20.930000Z, 1533.83 2012-04-26T16:20:21.008000Z, 1533.83 2012-04-26T16:20:21.101000Z, 1533.83 2012-04-26T16:20:21.211000Z, 1533.83 2012-04-26T16:20:21.305000Z, 1533.83 2012-04-26T16:20:21.414000Z, 1533.83 2012-04-26T16:20:21.508000Z, 1533.83 2012-04-26T16:20:21.602000Z, 1533.83 2012-04-26T16:20:21.711000Z, 1533.83 2012-04-26T16:20:21.805000Z, 1533.83 2012-04-26T16:20:21.914000Z, 1533.83 2012-04-26T16:20:22.008000Z, 1533.83 2012-04-26T16:20:22.102000Z, 1533.83 2012-04-26T16:20:22.211000Z, 1533.83 2012-04-26T16:20:22.305000Z, 1533.83 2012-04-26T16:20:22.414000Z, 1533.83 2012-04-26T16:20:22.508000Z, 1533.83 2012-04-26T16:20:22.602000Z, 1533.83 2012-04-26T16:20:22.711000Z, 1533.83 2012-04-26T16:20:22.805000Z, 1533.83 2012-04-26T16:20:22.914000Z, 1533.84 2012-04-26T16:20:23.008000Z, 1533.83 2012-04-26T16:20:23.102000Z, 1533.83 2012-04-26T16:20:23.211000Z, 1533.83 2012-04-26T16:20:23.305000Z, 1533.83 2012-04-26T16:20:23.414000Z, 1533.83 2012-04-26T16:20:23.508000Z, 1533.83 2012-04-26T16:20:23.602000Z, 1533.83 2012-04-26T16:20:23.711000Z, 1533.83 2012-04-26T16:20:23.805000Z, 1533.83 2012-04-26T16:20:23.898000Z, 1533.83 2012-04-26T16:20:24.008000Z, 1533.83 2012-04-26T16:20:24.102000Z, 1533.83 2012-04-26T16:20:24.211000Z, 1533.83 2012-04-26T16:20:24.305000Z, 1533.83 2012-04-26T16:20:24.414000Z, 1533.83 2012-04-26T16:20:24.508000Z, 1533.83 2012-04-26T16:20:24.602000Z, 1533.83 2012-04-26T16:20:24.711000Z, 1533.83 2012-04-26T16:20:24.805000Z, 1533.83 2012-04-26T16:20:24.914000Z, 1533.83 2012-04-26T16:20:25.008000Z, 1533.83 2012-04-26T16:20:25.102000Z, 1533.83 2012-04-26T16:20:25.211000Z, 1533.83 2012-04-26T16:20:25.305000Z, 1533.83 2012-04-26T16:20:25.414000Z, 1533.83 2012-04-26T16:20:25.508000Z, 1533.82 2012-04-26T16:20:25.617000Z, 1533.82 2012-04-26T16:20:25.711000Z, 1533.82 2012-04-26T16:20:25.805000Z, 1533.82 2012-04-26T16:20:25.898000Z, 1533.82 2012-04-26T16:20:26.008000Z, 1533.82 2012-04-26T16:20:26.102000Z, 1533.82 2012-04-26T16:20:26.211000Z, 1533.82 2012-04-26T16:20:26.305000Z, 1533.82 2012-04-26T16:20:26.414000Z, 1533.82 2012-04-26T16:20:26.508000Z, 1533.83 2012-04-26T16:20:26.602000Z, 1533.83 2012-04-26T16:20:26.711000Z, 1533.83 2012-04-26T16:20:26.805000Z, 1533.83 2012-04-26T16:20:26.914000Z, 1533.83 2012-04-26T16:20:27.008000Z, 1533.83 2012-04-26T16:20:27.117000Z, 1533.83 2012-04-26T16:20:27.211000Z, 1533.83 2012-04-26T16:20:27.305000Z, 1533.83 2012-04-26T16:20:27.414000Z, 1533.83 2012-04-26T16:20:27.523000Z, 1533.83 2012-04-26T16:20:27.602000Z, 1533.83 2012-04-26T16:20:27.711000Z, 1533.83 2012-04-26T16:20:27.805000Z, 1533.83 2012-04-26T16:20:27.914000Z, 1533.83 2012-04-26T16:20:28.008000Z, 1533.83 2012-04-26T16:20:28.117000Z, 1533.84 2012-04-26T16:20:28.227000Z, 1533.84 2012-04-26T16:20:28.305000Z, 1533.84 2012-04-26T16:20:28.414000Z, 1533.84 2012-04-26T16:20:28.508000Z, 1533.84 2012-04-26T16:20:28.602000Z, 1533.84 2012-04-26T16:20:28.711000Z, 1533.84 2012-04-26T16:20:28.805000Z, 1533.84 2012-04-26T16:20:28.898000Z, 1533.84 2012-04-26T16:20:29.008000Z, 1533.84 2012-04-26T16:20:29.102000Z, 1533.84 2012-04-26T16:20:29.211000Z, 1533.84 2012-04-26T16:20:29.305000Z, 1533.84 2012-04-26T16:20:29.414000Z, 1533.84 2012-04-26T16:20:29.508000Z, 1533.84 2012-04-26T16:20:29.633000Z, 1533.84 2012-04-26T16:20:29.711000Z, 1533.84 2012-04-26T16:20:29.805000Z, 1533.84 2012-04-26T16:20:29.914000Z, 1533.84 2012-04-26T16:20:30.008000Z, 1533.84 2012-04-26T16:20:30.102000Z, 1533.84 2012-04-26T16:20:30.211000Z, 1533.84 2012-04-26T16:20:30.305000Z, 1533.84 2012-04-26T16:20:30.430000Z, 1533.84 2012-04-26T16:20:30.508000Z, 1533.84 2012-04-26T16:20:30.617000Z, 1533.84 2012-04-26T16:20:30.820000Z, 1533.84 2012-04-26T16:20:30.836000Z, 1533.84 2012-04-26T16:20:30.914000Z, 1533.84 2012-04-26T16:20:31.008000Z, 1533.83 2012-04-26T16:20:31.117000Z, 1533.83 2012-04-26T16:20:31.211000Z, 1533.83 2012-04-26T16:20:31.305000Z, 1533.83 2012-04-26T16:20:31.414000Z, 1533.83 2012-04-26T16:20:31.508000Z, 1533.83 2012-04-26T16:20:31.617000Z, 1533.83 2012-04-26T16:20:31.711000Z, 1533.83 2012-04-26T16:20:31.805000Z, 1533.83 2012-04-26T16:20:31.914000Z, 1533.83 2012-04-26T16:20:32.008000Z, 1533.83 2012-04-26T16:20:32.117000Z, 1533.83 2012-04-26T16:20:32.211000Z, 1533.83 2012-04-26T16:20:32.305000Z, 1533.83 2012-04-26T16:20:32.414000Z, 1533.83 2012-04-26T16:20:32.508000Z, 1533.83 2012-04-26T16:20:32.617000Z, 1533.83 2012-04-26T16:20:32.711000Z, 1533.83 2012-04-26T16:20:32.805000Z, 1533.84 2012-04-26T16:20:32.914000Z, 1533.84 2012-04-26T16:20:33.024000Z, 1533.84 2012-04-26T16:20:33.117000Z, 1533.84 2012-04-26T16:20:33.211000Z, 1533.84 2012-04-26T16:20:33.305000Z, 1533.84 2012-04-26T16:20:33.414000Z, 1533.84 2012-04-26T16:20:33.508000Z, 1533.84 2012-04-26T16:20:33.617000Z, 1533.84 2012-04-26T16:20:33.711000Z, 1533.84 2012-04-26T16:20:33.805000Z, 1533.84 2012-04-26T16:20:33.914000Z, 1533.85 2012-04-26T16:20:34.008000Z, 1533.85 2012-04-26T16:20:34.102000Z, 1533.85 2012-04-26T16:20:34.211000Z, 1533.86 2012-04-26T16:20:34.305000Z, 1533.86 2012-04-26T16:20:34.414000Z, 1533.87 2012-04-26T16:20:34.508000Z, 1533.88 2012-04-26T16:20:34.617000Z, 1533.89 2012-04-26T16:20:34.711000Z, 1533.90 2012-04-26T16:20:34.805000Z, 1533.91 2012-04-26T16:20:34.914000Z, 1533.92 2012-04-26T16:20:35.008000Z, 1533.93 2012-04-26T16:20:35.117000Z, 1533.94 2012-04-26T16:20:35.211000Z, 1533.94 2012-04-26T16:20:35.305000Z, 1533.94 2012-04-26T16:20:35.414000Z, 1533.94 2012-04-26T16:20:35.524000Z, 1533.95 2012-04-26T16:20:35.617000Z, 1533.94 2012-04-26T16:20:35.711000Z, 1533.94 2012-04-26T16:20:35.805000Z, 1533.93 2012-04-26T16:20:35.914000Z, 1533.93 2012-04-26T16:20:36.008000Z, 1533.92 2012-04-26T16:20:36.117000Z, 1533.91 2012-04-26T16:20:36.211000Z, 1533.91 2012-04-26T16:20:36.305000Z, 1533.91 2012-04-26T16:20:36.414000Z, 1533.90 2012-04-26T16:20:36.508000Z, 1533.90 2012-04-26T16:20:36.617000Z, 1533.90 2012-04-26T16:20:36.711000Z, 1533.89 2012-04-26T16:20:36.805000Z, 1533.89 2012-04-26T16:20:36.914000Z, 1533.89 2012-04-26T16:20:37.008000Z, 1533.89 2012-04-26T16:20:37.117000Z, 1533.89 2012-04-26T16:20:37.211000Z, 1533.88 2012-04-26T16:20:37.305000Z, 1533.88 2012-04-26T16:20:37.414000Z, 1533.88 2012-04-26T16:20:37.508000Z, 1533.88 2012-04-26T16:20:37.617000Z, 1533.87 2012-04-26T16:20:37.711000Z, 1533.87 2012-04-26T16:20:37.805000Z, 1533.87 2012-04-26T16:20:37.914000Z, 1533.87 2012-04-26T16:20:38.008000Z, 1533.87 2012-04-26T16:20:38.117000Z, 1533.87 2012-04-26T16:20:38.211000Z, 1533.87 2012-04-26T16:20:38.305000Z, 1533.87 2012-04-26T16:20:38.414000Z, 1533.88 2012-04-26T16:20:38.508000Z, 1533.88 2012-04-26T16:20:38.617000Z, 1533.88 2012-04-26T16:20:38.711000Z, 1533.88 2012-04-26T16:20:38.805000Z, 1533.87 2012-04-26T16:20:38.914000Z, 1533.87 2012-04-26T16:20:39.008000Z, 1533.86 2012-04-26T16:20:39.117000Z, 1533.86 2012-04-26T16:20:39.211000Z, 1533.87 2012-04-26T16:20:39.305000Z, 1533.87 2012-04-26T16:20:39.414000Z, 1533.87 2012-04-26T16:20:39.508000Z, 1533.88 2012-04-26T16:20:39.617000Z, 1533.88 2012-04-26T16:20:39.727000Z, 1533.90 2012-04-26T16:20:39.805000Z, 1533.92 2012-04-26T16:20:39.914000Z, 1533.93 2012-04-26T16:20:40.008000Z, 1533.94 2012-04-26T16:20:40.102000Z, 1533.95 2012-04-26T16:20:40.211000Z, 1533.96 2012-04-26T16:20:40.305000Z, 1533.96 2012-04-26T16:20:40.414000Z, 1533.96 2012-04-26T16:20:40.508000Z, 1533.96 2012-04-26T16:20:40.602000Z, 1533.96 2012-04-26T16:20:40.711000Z, 1533.95 2012-04-26T16:20:40.805000Z, 1533.94 2012-04-26T16:20:40.914000Z, 1533.95 2012-04-26T16:20:41.008000Z, 1533.95 2012-04-26T16:20:41.102000Z, 1533.95 2012-04-26T16:20:41.211000Z, 1533.95 2012-04-26T16:20:41.305000Z, 1533.95 2012-04-26T16:20:41.414000Z, 1533.95 2012-04-26T16:20:41.508000Z, 1533.94 2012-04-26T16:20:41.602000Z, 1533.93 2012-04-26T16:20:41.711000Z, 1533.92 2012-04-26T16:20:41.805000Z, 1533.91 2012-04-26T16:20:41.914000Z, 1533.90 2012-04-26T16:20:42.008000Z, 1533.89 2012-04-26T16:20:42.102000Z, 1533.89 2012-04-26T16:20:42.211000Z, 1533.89 2012-04-26T16:20:42.305000Z, 1533.88 2012-04-26T16:20:42.414000Z, 1533.87 2012-04-26T16:20:42.508000Z, 1533.87 2012-04-26T16:20:42.602000Z, 1533.87 2012-04-26T16:20:42.711000Z, 1533.86 2012-04-26T16:20:42.805000Z, 1533.86 2012-04-26T16:20:42.930000Z, 1533.86 2012-04-26T16:20:43.008000Z, 1533.86 2012-04-26T16:20:43.102000Z, 1533.85 2012-04-26T16:20:43.211000Z, 1533.85 2012-04-26T16:20:43.305000Z, 1533.85 2012-04-26T16:20:43.414000Z, 1533.85 2012-04-26T16:20:43.508000Z, 1533.85 2012-04-26T16:20:43.602000Z, 1533.85 2012-04-26T16:20:43.711000Z, 1533.85 2012-04-26T16:20:43.805000Z, 1533.86 2012-04-26T16:20:43.914000Z, 1533.86 2012-04-26T16:20:44.008000Z, 1533.86 2012-04-26T16:20:44.102000Z, 1533.86 2012-04-26T16:20:44.211000Z, 1533.87 2012-04-26T16:20:44.305000Z, 1533.87 2012-04-26T16:20:44.414000Z, 1533.87 2012-04-26T16:20:44.508000Z, 1533.89 2012-04-26T16:20:44.602000Z, 1533.89 2012-04-26T16:20:44.711000Z, 1533.90 2012-04-26T16:20:44.805000Z, 1533.90 2012-04-26T16:20:44.914000Z, 1533.90 2012-04-26T16:20:45.008000Z, 1533.89 2012-04-26T16:20:45.102000Z, 1533.89 2012-04-26T16:20:45.211000Z, 1533.89 2012-04-26T16:20:45.305000Z, 1533.88 2012-04-26T16:20:45.414000Z, 1533.87 2012-04-26T16:20:45.508000Z, 1533.86 2012-04-26T16:20:45.602000Z, 1533.86 2012-04-26T16:20:45.711000Z, 1533.86 2012-04-26T16:20:45.805000Z, 1533.86 2012-04-26T16:20:45.914000Z, 1533.85 2012-04-26T16:20:46.008000Z, 1533.85 2012-04-26T16:20:46.102000Z, 1533.85 2012-04-26T16:20:46.211000Z, 1533.85 2012-04-26T16:20:46.305000Z, 1533.85 2012-04-26T16:20:46.414000Z, 1533.85 2012-04-26T16:20:46.508000Z, 1533.85 2012-04-26T16:20:46.602000Z, 1533.84 2012-04-26T16:20:46.711000Z, 1533.84 2012-04-26T16:20:46.805000Z, 1533.84 2012-04-26T16:20:46.914000Z, 1533.84 2012-04-26T16:20:47.008000Z, 1533.84 2012-04-26T16:20:47.102000Z, 1533.84 2012-04-26T16:20:47.211000Z, 1533.84 2012-04-26T16:20:47.305000Z, 1533.84 2012-04-26T16:20:47.414000Z, 1533.84 2012-04-26T16:20:47.508000Z, 1533.84 2012-04-26T16:20:47.602000Z, 1533.84 2012-04-26T16:20:47.727000Z, 1533.84 2012-04-26T16:20:47.805000Z, 1533.84 2012-04-26T16:20:47.899000Z, 1533.84 2012-04-26T16:20:48.008000Z, 1533.84 2012-04-26T16:20:48.102000Z, 1533.84 2012-04-26T16:20:48.211000Z, 1533.84 2012-04-26T16:20:48.305000Z, 1533.84 2012-04-26T16:20:48.414000Z, 1533.84 2012-04-26T16:20:48.508000Z, 1533.83 2012-04-26T16:20:48.602000Z, 1533.84 2012-04-26T16:20:48.711000Z, 1533.84 2012-04-26T16:20:48.805000Z, 1533.84 2012-04-26T16:20:48.914000Z, 1533.84 2012-04-26T16:20:49.008000Z, 1533.83 2012-04-26T16:20:49.102000Z, 1533.83 2012-04-26T16:20:49.211000Z, 1533.84 2012-04-26T16:20:49.305000Z, 1533.84 2012-04-26T16:20:49.414000Z, 1533.84 2012-04-26T16:20:49.508000Z, 1533.84 2012-04-26T16:20:49.602000Z, 1533.84 2012-04-26T16:20:49.711000Z, 1533.84 2012-04-26T16:20:49.805000Z, 1533.84 2012-04-26T16:20:49.914000Z, 1533.84 2012-04-26T16:20:50.008000Z, 1533.84 2012-04-26T16:20:50.102000Z, 1533.83 2012-04-26T16:20:50.211000Z, 1533.83 2012-04-26T16:20:50.305000Z, 1533.83 2012-04-26T16:20:50.414000Z, 1533.83 2012-04-26T16:20:50.508000Z, 1533.83 2012-04-26T16:20:50.602000Z, 1533.83 2012-04-26T16:20:50.711000Z, 1533.83 2012-04-26T16:20:50.805000Z, 1533.83 2012-04-26T16:20:50.914000Z, 1533.84 2012-04-26T16:20:51.008000Z, 1533.84 2012-04-26T16:20:51.102000Z, 1533.84 2012-04-26T16:20:51.211000Z, 1533.84 2012-04-26T16:20:51.305000Z, 1533.84 2012-04-26T16:20:51.414000Z, 1533.84 2012-04-26T16:20:51.508000Z, 1533.84 2012-04-26T16:20:51.602000Z, 1533.84 2012-04-26T16:20:51.711000Z, 1533.85 2012-04-26T16:20:51.805000Z, 1533.85 2012-04-26T16:20:51.930000Z, 1533.85 2012-04-26T16:20:52.008000Z, 1533.85 2012-04-26T16:20:52.118000Z, 1533.85 2012-04-26T16:20:52.211000Z, 1533.86 2012-04-26T16:20:52.305000Z, 1533.86 2012-04-26T16:20:52.414000Z, 1533.86 2012-04-26T16:20:52.508000Z, 1533.86 2012-04-26T16:20:52.602000Z, 1533.86 2012-04-26T16:20:52.711000Z, 1533.86 2012-04-26T16:20:52.805000Z, 1533.86 2012-04-26T16:20:52.914000Z, 1533.86 2012-04-26T16:20:53.008000Z, 1533.86 2012-04-26T16:20:53.118000Z, 1533.87 2012-04-26T16:20:53.211000Z, 1533.86 2012-04-26T16:20:53.305000Z, 1533.86 2012-04-26T16:20:53.414000Z, 1533.86 2012-04-26T16:20:53.508000Z, 1533.86 2012-04-26T16:20:53.602000Z, 1533.86 2012-04-26T16:20:53.711000Z, 1533.86 2012-04-26T16:20:53.805000Z, 1533.86 2012-04-26T16:20:53.914000Z, 1533.86 2012-04-26T16:20:54.008000Z, 1533.86 2012-04-26T16:20:54.118000Z, 1533.85 2012-04-26T16:20:54.211000Z, 1533.85 2012-04-26T16:20:54.305000Z, 1533.85 2012-04-26T16:20:54.414000Z, 1533.85 2012-04-26T16:20:54.508000Z, 1533.85 2012-04-26T16:20:54.618000Z, 1533.85 2012-04-26T16:20:54.711000Z, 1533.85 2012-04-26T16:20:54.805000Z, 1533.85 2012-04-26T16:20:54.914000Z, 1533.85 2012-04-26T16:20:55.008000Z, 1533.85 2012-04-26T16:20:55.118000Z, 1533.86 2012-04-26T16:20:55.211000Z, 1533.85 2012-04-26T16:20:55.305000Z, 1533.86 2012-04-26T16:20:55.414000Z, 1533.85 2012-04-26T16:20:55.508000Z, 1533.85 2012-04-26T16:20:55.618000Z, 1533.85 2012-04-26T16:20:55.711000Z, 1533.85 2012-04-26T16:20:55.805000Z, 1533.85 2012-04-26T16:20:55.914000Z, 1533.85 2012-04-26T16:20:56.008000Z, 1533.85 2012-04-26T16:20:56.102000Z, 1533.84 2012-04-26T16:20:56.211000Z, 1533.85 2012-04-26T16:20:56.305000Z, 1533.84 2012-04-26T16:20:56.414000Z, 1533.84 2012-04-26T16:20:56.508000Z, 1533.84 2012-04-26T16:20:56.618000Z, 1533.84 2012-04-26T16:20:56.711000Z, 1533.84 2012-04-26T16:20:56.805000Z, 1533.84 2012-04-26T16:20:56.914000Z, 1533.84 2012-04-26T16:20:57.008000Z, 1533.83 2012-04-26T16:20:57.102000Z, 1533.83 2012-04-26T16:20:57.211000Z, 1533.83 2012-04-26T16:20:57.305000Z, 1533.83 2012-04-26T16:20:57.414000Z, 1533.83 2012-04-26T16:20:57.508000Z, 1533.83 2012-04-26T16:20:57.618000Z, 1533.83 2012-04-26T16:20:57.711000Z, 1533.83 2012-04-26T16:20:57.805000Z, 1533.83 2012-04-26T16:20:57.914000Z, 1533.83 2012-04-26T16:20:58.008000Z, 1533.83 2012-04-26T16:20:58.118000Z, 1533.83 2012-04-26T16:20:58.211000Z, 1533.83 2012-04-26T16:20:58.305000Z, 1533.83 2012-04-26T16:20:58.430000Z, 1533.83 2012-04-26T16:20:58.508000Z, 1533.83 2012-04-26T16:20:58.618000Z, 1533.83 2012-04-26T16:20:58.711000Z, 1533.83 2012-04-26T16:20:58.805000Z, 1533.83 2012-04-26T16:20:58.914000Z, 1533.83 2012-04-26T16:20:59.008000Z, 1533.83 2012-04-26T16:20:59.118000Z, 1533.83 2012-04-26T16:20:59.211000Z, 1533.83 2012-04-26T16:20:59.305000Z, 1533.83 2012-04-26T16:20:59.399000Z, 1533.83 2012-04-26T16:20:59.508000Z, 1533.83 2012-04-26T16:20:59.602000Z, 1533.84 2012-04-26T16:20:59.711000Z, 1533.84 2012-04-26T16:20:59.805000Z, 1533.84 2012-04-26T16:20:59.914000Z, 1533.84 2012-04-26T16:21:00.008000Z, 1533.84 2012-04-26T16:21:00.118000Z, 1533.84 2012-04-26T16:21:00.211000Z, 1533.84 2012-04-26T16:21:00.305000Z, 1533.84 2012-04-26T16:21:00.414000Z, 1533.84 2012-04-26T16:21:00.508000Z, 1533.84 2012-04-26T16:21:00.602000Z, 1533.84 2012-04-26T16:21:00.711000Z, 1533.84 2012-04-26T16:21:00.805000Z, 1533.84 2012-04-26T16:21:00.915000Z, 1533.84 2012-04-26T16:21:01.008000Z, 1533.84 2012-04-26T16:21:01.102000Z, 1533.84 2012-04-26T16:21:01.227000Z, 1533.84 2012-04-26T16:21:01.305000Z, 1533.84 2012-04-26T16:21:01.415000Z, 1533.84 2012-04-26T16:21:01.508000Z, 1533.83 2012-04-26T16:21:01.618000Z, 1533.83 2012-04-26T16:21:01.711000Z, 1533.83 2012-04-26T16:21:01.805000Z, 1533.83 2012-04-26T16:21:01.915000Z, 1533.83 2012-04-26T16:21:02.008000Z, 1533.83 2012-04-26T16:21:02.118000Z, 1533.83 2012-04-26T16:21:02.211000Z, 1533.83 2012-04-26T16:21:02.305000Z, 1533.83 2012-04-26T16:21:02.415000Z, 1533.83 2012-04-26T16:21:02.508000Z, 1533.83 2012-04-26T16:21:02.618000Z, 1533.83 2012-04-26T16:21:02.711000Z, 1533.83 2012-04-26T16:21:02.805000Z, 1533.83 2012-04-26T16:21:02.899000Z, 1533.83 2012-04-26T16:21:03.008000Z, 1533.83 2012-04-26T16:21:03.102000Z, 1533.83 2012-04-26T16:21:03.211000Z, 1533.83 2012-04-26T16:21:03.305000Z, 1533.83 2012-04-26T16:21:03.415000Z, 1533.83 2012-04-26T16:21:03.508000Z, 1533.83 2012-04-26T16:21:03.602000Z, 1533.83 2012-04-26T16:21:03.711000Z, 1533.83 2012-04-26T16:21:03.805000Z, 1533.83 2012-04-26T16:21:03.899000Z, 1533.83 2012-04-26T16:21:04.008000Z, 1533.83 2012-04-26T16:21:04.102000Z, 1533.83 2012-04-26T16:21:04.211000Z, 1533.83 2012-04-26T16:21:04.305000Z, 1533.83 2012-04-26T16:21:04.415000Z, 1533.83 2012-04-26T16:21:04.508000Z, 1533.83 2012-04-26T16:21:04.602000Z, 1533.83 2012-04-26T16:21:04.711000Z, 1533.83 2012-04-26T16:21:04.805000Z, 1533.83 2012-04-26T16:21:04.915000Z, 1533.83 2012-04-26T16:21:05.008000Z, 1533.83 2012-04-26T16:21:05.118000Z, 1533.83 2012-04-26T16:21:05.211000Z, 1533.83 2012-04-26T16:21:05.305000Z, 1533.83 2012-04-26T16:21:05.415000Z, 1533.83 2012-04-26T16:21:05.508000Z, 1533.83 2012-04-26T16:21:05.602000Z, 1533.83 2012-04-26T16:21:05.711000Z, 1533.83 2012-04-26T16:21:05.805000Z, 1533.83 2012-04-26T16:21:05.915000Z, 1533.83 2012-04-26T16:21:06.008000Z, 1533.83 2012-04-26T16:21:06.102000Z, 1533.83 2012-04-26T16:21:06.211000Z, 1533.83 2012-04-26T16:21:06.305000Z, 1533.83 2012-04-26T16:21:06.415000Z, 1533.83 2012-04-26T16:21:06.508000Z, 1533.83 2012-04-26T16:21:06.602000Z, 1533.82 2012-04-26T16:21:06.696000Z, 1533.82 2012-04-26T16:21:06.805000Z, 1533.82 2012-04-26T16:21:06.915000Z, 1533.82 2012-04-26T16:21:07.008000Z, 1533.82 2012-04-26T16:21:07.102000Z, 1533.82 2012-04-26T16:21:07.211000Z, 1533.82 2012-04-26T16:21:07.305000Z, 1533.82 2012-04-26T16:21:07.415000Z, 1533.82 2012-04-26T16:21:07.508000Z, 1533.82 2012-04-26T16:21:07.602000Z, 1533.82 2012-04-26T16:21:07.711000Z, 1533.82 2012-04-26T16:21:07.805000Z, 1533.82 2012-04-26T16:21:07.915000Z, 1533.82 2012-04-26T16:21:08.008000Z, 1533.82 2012-04-26T16:21:08.102000Z, 1533.82 2012-04-26T16:21:08.211000Z, 1533.82 2012-04-26T16:21:08.305000Z, 1533.82 2012-04-26T16:21:08.399000Z, 1533.82 2012-04-26T16:21:08.508000Z, 1533.82 2012-04-26T16:21:08.602000Z, 1533.82 2012-04-26T16:21:08.711000Z, 1533.82 2012-04-26T16:21:08.805000Z, 1533.82 2012-04-26T16:21:08.899000Z, 1533.82 2012-04-26T16:21:09.008000Z, 1533.82 2012-04-26T16:21:09.102000Z, 1533.82 2012-04-26T16:21:09.211000Z, 1533.82 2012-04-26T16:21:09.305000Z, 1533.82 2012-04-26T16:21:09.415000Z, 1533.82 2012-04-26T16:21:09.508000Z, 1533.82 2012-04-26T16:21:09.602000Z, 1533.82 2012-04-26T16:21:09.711000Z, 1533.82 2012-04-26T16:21:09.805000Z, 1533.82 2012-04-26T16:21:09.915000Z, 1533.82 2012-04-26T16:21:10.008000Z, 1533.82 2012-04-26T16:21:10.102000Z, 1533.82 2012-04-26T16:21:10.211000Z, 1533.82 2012-04-26T16:21:10.305000Z, 1533.82 2012-04-26T16:21:10.415000Z, 1533.82 2012-04-26T16:21:10.508000Z, 1533.82 2012-04-26T16:21:10.602000Z, 1533.82 2012-04-26T16:21:10.712000Z, 1533.82 2012-04-26T16:21:10.805000Z, 1533.82 2012-04-26T16:21:10.915000Z, 1533.82 2012-04-26T16:21:11.008000Z, 1533.82 2012-04-26T16:21:11.102000Z, 1533.82 2012-04-26T16:21:11.212000Z, 1533.82 2012-04-26T16:21:11.305000Z, 1533.82 2012-04-26T16:21:11.415000Z, 1533.82 2012-04-26T16:21:11.508000Z, 1533.82 2012-04-26T16:21:11.602000Z, 1533.82 2012-04-26T16:21:11.712000Z, 1533.82 2012-04-26T16:21:11.805000Z, 1533.82 2012-04-26T16:21:11.915000Z, 1533.81 2012-04-26T16:21:12.008000Z, 1533.81 2012-04-26T16:21:12.102000Z, 1533.81 2012-04-26T16:21:12.212000Z, 1533.81 2012-04-26T16:21:12.305000Z, 1533.81 2012-04-26T16:21:12.415000Z, 1533.81 2012-04-26T16:21:12.508000Z, 1533.81 2012-04-26T16:21:12.602000Z, 1533.81 2012-04-26T16:21:12.712000Z, 1533.81 2012-04-26T16:21:12.805000Z, 1533.81 2012-04-26T16:21:12.915000Z, 1533.81 2012-04-26T16:21:13.008000Z, 1533.81 2012-04-26T16:21:13.102000Z, 1533.81 2012-04-26T16:21:13.212000Z, 1533.81 2012-04-26T16:21:13.305000Z, 1533.81 2012-04-26T16:21:13.415000Z, 1533.81 2012-04-26T16:21:13.508000Z, 1533.81 2012-04-26T16:21:13.602000Z, 1533.81 2012-04-26T16:21:13.712000Z, 1533.81 2012-04-26T16:21:13.837000Z, 1533.81 2012-04-26T16:21:13.915000Z, 1533.81 2012-04-26T16:21:14.008000Z, 1533.81 2012-04-26T16:21:14.102000Z, 1533.82 2012-04-26T16:21:14.212000Z, 1533.82 2012-04-26T16:21:14.305000Z, 1533.82 2012-04-26T16:21:14.415000Z, 1533.82 2012-04-26T16:21:14.508000Z, 1533.82 2012-04-26T16:21:14.602000Z, 1533.82 2012-04-26T16:21:14.712000Z, 1533.82 2012-04-26T16:21:14.805000Z, 1533.82 2012-04-26T16:21:14.915000Z, 1533.82 2012-04-26T16:21:15.008000Z, 1533.82 2012-04-26T16:21:15.102000Z, 1533.82 2012-04-26T16:21:15.212000Z, 1533.82 2012-04-26T16:21:15.305000Z, 1533.82 2012-04-26T16:21:15.415000Z, 1533.82 2012-04-26T16:21:15.508000Z, 1533.82 2012-04-26T16:21:15.618000Z, 1533.82 2012-04-26T16:21:15.712000Z, 1533.82 2012-04-26T16:21:15.805000Z, 1533.82 2012-04-26T16:21:15.915000Z, 1533.82 2012-04-26T16:21:16.008000Z, 1533.83 2012-04-26T16:21:16.102000Z, 1533.83 2012-04-26T16:21:16.212000Z, 1533.83 2012-04-26T16:21:16.305000Z, 1533.83 2012-04-26T16:21:16.415000Z, 1533.83 2012-04-26T16:21:16.508000Z, 1533.83 2012-04-26T16:21:16.602000Z, 1533.83 2012-04-26T16:21:16.712000Z, 1533.83 2012-04-26T16:21:16.805000Z, 1533.83 2012-04-26T16:21:16.915000Z, 1533.83 2012-04-26T16:21:17.024000Z, 1533.83 2012-04-26T16:21:17.102000Z, 1533.83 2012-04-26T16:21:17.212000Z, 1533.83 2012-04-26T16:21:17.305000Z, 1533.83 2012-04-26T16:21:17.415000Z, 1533.83 2012-04-26T16:21:17.508000Z, 1533.83 2012-04-26T16:21:17.602000Z, 1533.83 2012-04-26T16:21:17.712000Z, 1533.83 2012-04-26T16:21:17.805000Z, 1533.83 2012-04-26T16:21:17.915000Z, 1533.83 2012-04-26T16:21:18.008000Z, 1533.83 2012-04-26T16:21:18.102000Z, 1533.83 2012-04-26T16:21:18.212000Z, 1533.83 2012-04-26T16:21:18.305000Z, 1533.83 2012-04-26T16:21:18.415000Z, 1533.83 2012-04-26T16:21:18.508000Z, 1533.83 2012-04-26T16:21:18.602000Z, 1533.83 2012-04-26T16:21:18.712000Z, 1533.83 2012-04-26T16:21:18.805000Z, 1533.83 2012-04-26T16:21:18.915000Z, 1533.83 2012-04-26T16:21:19.008000Z, 1533.83 2012-04-26T16:21:19.102000Z, 1533.83 2012-04-26T16:21:19.212000Z, 1533.83 2012-04-26T16:21:19.305000Z, 1533.83 2012-04-26T16:21:19.430000Z, 1533.83 2012-04-26T16:21:19.508000Z, 1533.83 2012-04-26T16:21:19.618000Z, 1533.83 2012-04-26T16:21:19.727000Z, 1533.83 2012-04-26T16:21:19.805000Z, 1533.83 2012-04-26T16:21:19.915000Z, 1533.83 2012-04-26T16:21:20.009000Z, 1533.83 2012-04-26T16:21:20.118000Z, 1533.84 2012-04-26T16:21:20.212000Z, 1533.84 2012-04-26T16:21:20.305000Z, 1533.84 2012-04-26T16:21:20.415000Z, 1533.84 2012-04-26T16:21:20.524000Z, 1533.84 2012-04-26T16:21:20.618000Z, 1533.84 2012-04-26T16:21:20.712000Z, 1533.84 2012-04-26T16:21:20.805000Z, 1533.84 2012-04-26T16:21:20.915000Z, 1533.84 2012-04-26T16:21:21.024000Z, 1533.84 2012-04-26T16:21:21.118000Z, 1533.84 2012-04-26T16:21:21.212000Z, 1533.84 2012-04-26T16:21:21.305000Z, 1533.84 2012-04-26T16:21:21.430000Z, 1533.84 2012-04-26T16:21:21.509000Z, 1533.85 2012-04-26T16:21:21.618000Z, 1533.85 2012-04-26T16:21:21.712000Z, 1533.85 2012-04-26T16:21:21.805000Z, 1533.84 2012-04-26T16:21:21.915000Z, 1533.84 2012-04-26T16:21:22.009000Z, 1533.85 2012-04-26T16:21:22.102000Z, 1533.85 2012-04-26T16:21:22.212000Z, 1533.85 2012-04-26T16:21:22.305000Z, 1533.85 2012-04-26T16:21:22.415000Z, 1533.85 2012-04-26T16:21:22.509000Z, 1533.85 2012-04-26T16:21:22.618000Z, 1533.84 2012-04-26T16:21:22.712000Z, 1533.84 2012-04-26T16:21:22.805000Z, 1533.84 2012-04-26T16:21:22.915000Z, 1533.84 2012-04-26T16:21:23.009000Z, 1533.84 2012-04-26T16:21:23.118000Z, 1533.84 2012-04-26T16:21:23.212000Z, 1533.84 2012-04-26T16:21:23.305000Z, 1533.84 2012-04-26T16:21:23.415000Z, 1533.84 2012-04-26T16:21:23.509000Z, 1533.83 2012-04-26T16:21:23.618000Z, 1533.83 2012-04-26T16:21:23.712000Z, 1533.83 2012-04-26T16:21:23.805000Z, 1533.83 2012-04-26T16:21:23.915000Z, 1533.83 2012-04-26T16:21:24.009000Z, 1533.83 2012-04-26T16:21:24.118000Z, 1533.83 2012-04-26T16:21:24.212000Z, 1533.83 2012-04-26T16:21:24.305000Z, 1533.83 2012-04-26T16:21:24.415000Z, 1533.83 2012-04-26T16:21:24.509000Z, 1533.83 2012-04-26T16:21:24.602000Z, 1533.83 2012-04-26T16:21:24.712000Z, 1533.83 2012-04-26T16:21:24.805000Z, 1533.83 2012-04-26T16:21:24.915000Z, 1533.83 2012-04-26T16:21:25.009000Z, 1533.83 2012-04-26T16:21:25.118000Z, 1533.83 2012-04-26T16:21:25.212000Z, 1533.83 2012-04-26T16:21:25.305000Z, 1533.83 2012-04-26T16:21:25.415000Z, 1533.83 2012-04-26T16:21:25.509000Z, 1533.83 2012-04-26T16:21:25.602000Z, 1533.83 2012-04-26T16:21:25.712000Z, 1533.83 2012-04-26T16:21:25.805000Z, 1533.83 2012-04-26T16:21:25.899000Z, 1533.83 2012-04-26T16:21:26.009000Z, 1533.83 2012-04-26T16:21:26.102000Z, 1533.83 2012-04-26T16:21:26.212000Z, 1533.83 2012-04-26T16:21:26.305000Z, 1533.83 2012-04-26T16:21:26.415000Z, 1533.83 2012-04-26T16:21:26.509000Z, 1533.83 2012-04-26T16:21:26.602000Z, 1533.83 2012-04-26T16:21:26.712000Z, 1533.83 2012-04-26T16:21:26.805000Z, 1533.83 2012-04-26T16:21:26.915000Z, 1533.83 2012-04-26T16:21:27.009000Z, 1533.83 2012-04-26T16:21:27.102000Z, 1533.83 2012-04-26T16:21:27.212000Z, 1533.83 2012-04-26T16:21:27.305000Z, 1533.83 2012-04-26T16:21:27.415000Z, 1533.83 2012-04-26T16:21:27.509000Z, 1533.83 2012-04-26T16:21:27.602000Z, 1533.83 2012-04-26T16:21:27.712000Z, 1533.83 2012-04-26T16:21:27.805000Z, 1533.83 2012-04-26T16:21:27.915000Z, 1533.82 2012-04-26T16:21:28.009000Z, 1533.82 2012-04-26T16:21:28.102000Z, 1533.82 2012-04-26T16:21:28.212000Z, 1533.82 2012-04-26T16:21:28.305000Z, 1533.82 2012-04-26T16:21:28.415000Z, 1533.82 2012-04-26T16:21:28.509000Z, 1533.82 2012-04-26T16:21:28.602000Z, 1533.82 2012-04-26T16:21:28.712000Z, 1533.82 2012-04-26T16:21:28.805000Z, 1533.82 2012-04-26T16:21:28.915000Z, 1533.82 2012-04-26T16:21:29.009000Z, 1533.82 2012-04-26T16:21:29.102000Z, 1533.82 2012-04-26T16:21:29.212000Z, 1533.82 2012-04-26T16:21:29.305000Z, 1533.82 2012-04-26T16:21:29.415000Z, 1533.82 2012-04-26T16:21:29.509000Z, 1533.82 2012-04-26T16:21:29.602000Z, 1533.82 2012-04-26T16:21:29.712000Z, 1533.82 2012-04-26T16:21:29.806000Z, 1533.82 2012-04-26T16:21:29.915000Z, 1533.82 2012-04-26T16:21:30.024000Z, 1533.82 2012-04-26T16:21:30.102000Z, 1533.82 2012-04-26T16:21:30.212000Z, 1533.82 2012-04-26T16:21:30.306000Z, 1533.82 2012-04-26T16:21:30.415000Z, 1533.82 2012-04-26T16:21:30.509000Z, 1533.82 2012-04-26T16:21:30.602000Z, 1533.82 2012-04-26T16:21:30.712000Z, 1533.82 2012-04-26T16:21:30.806000Z, 1533.82 2012-04-26T16:21:30.915000Z, 1533.82 2012-04-26T16:21:31.009000Z, 1533.82 2012-04-26T16:21:31.102000Z, 1533.82 2012-04-26T16:21:31.212000Z, 1533.82 2012-04-26T16:21:31.306000Z, 1533.82 2012-04-26T16:21:31.399000Z, 1533.82 2012-04-26T16:21:31.509000Z, 1533.82 2012-04-26T16:21:31.618000Z, 1533.82 2012-04-26T16:21:31.712000Z, 1533.82 2012-04-26T16:21:31.806000Z, 1533.82 2012-04-26T16:21:31.915000Z, 1533.82 2012-04-26T16:21:32.009000Z, 1533.82 2012-04-26T16:21:32.118000Z, 1533.82 2012-04-26T16:21:32.212000Z, 1533.82 2012-04-26T16:21:32.306000Z, 1533.82 2012-04-26T16:21:32.415000Z, 1533.82 2012-04-26T16:21:32.509000Z, 1533.82 2012-04-26T16:21:32.602000Z, 1533.82 2012-04-26T16:21:32.712000Z, 1533.82 2012-04-26T16:21:32.806000Z, 1533.82 2012-04-26T16:21:32.899000Z, 1533.82 2012-04-26T16:21:33.009000Z, 1533.82 2012-04-26T16:21:33.102000Z, 1533.82 2012-04-26T16:21:33.212000Z, 1533.82 2012-04-26T16:21:33.306000Z, 1533.82 2012-04-26T16:21:33.415000Z, 1533.82 2012-04-26T16:21:33.509000Z, 1533.82 2012-04-26T16:21:33.602000Z, 1533.82 2012-04-26T16:21:33.712000Z, 1533.81 2012-04-26T16:21:33.806000Z, 1533.81 2012-04-26T16:21:33.899000Z, 1533.81 2012-04-26T16:21:34.009000Z, 1533.81 2012-04-26T16:21:34.102000Z, 1533.81 2012-04-26T16:21:34.212000Z, 1533.81 2012-04-26T16:21:34.306000Z, 1533.82 2012-04-26T16:21:34.399000Z, 1533.82 2012-04-26T16:21:34.509000Z, 1533.82 2012-04-26T16:21:34.602000Z, 1533.81 2012-04-26T16:21:34.712000Z, 1533.81 2012-04-26T16:21:34.852000Z, 1533.82 2012-04-26T16:21:34.915000Z, 1533.82 2012-04-26T16:21:35.009000Z, 1533.82 2012-04-26T16:21:35.102000Z, 1533.82 2012-04-26T16:21:35.212000Z, 1533.82 2012-04-26T16:21:35.306000Z, 1533.82 2012-04-26T16:21:35.415000Z, 1533.82 2012-04-26T16:21:35.509000Z, 1533.82 2012-04-26T16:21:35.602000Z, 1533.82 2012-04-26T16:21:35.712000Z, 1533.82 2012-04-26T16:21:35.806000Z, 1533.82 2012-04-26T16:21:35.915000Z, 1533.82 2012-04-26T16:21:36.009000Z, 1533.82 2012-04-26T16:21:36.102000Z, 1533.82 2012-04-26T16:21:36.212000Z, 1533.82 2012-04-26T16:21:36.306000Z, 1533.82 2012-04-26T16:21:36.415000Z, 1533.82 2012-04-26T16:21:36.509000Z, 1533.82 2012-04-26T16:21:36.602000Z, 1533.82 2012-04-26T16:21:36.712000Z, 1533.82 2012-04-26T16:21:36.806000Z, 1533.82 2012-04-26T16:21:36.915000Z, 1533.82 2012-04-26T16:21:37.009000Z, 1533.82 2012-04-26T16:21:37.102000Z, 1533.82 2012-04-26T16:21:37.212000Z, 1533.82 2012-04-26T16:21:37.306000Z, 1533.82 2012-04-26T16:21:37.415000Z, 1533.82 2012-04-26T16:21:37.509000Z, 1533.81 2012-04-26T16:21:37.602000Z, 1533.81 2012-04-26T16:21:37.712000Z, 1533.81 2012-04-26T16:21:37.806000Z, 1533.81 2012-04-26T16:21:37.915000Z, 1533.81 2012-04-26T16:21:38.009000Z, 1533.81 2012-04-26T16:21:38.102000Z, 1533.81 2012-04-26T16:21:38.212000Z, 1533.81 2012-04-26T16:21:38.306000Z, 1533.81 2012-04-26T16:21:38.415000Z, 1533.81 2012-04-26T16:21:38.509000Z, 1533.81 2012-04-26T16:21:38.602000Z, 1533.81 2012-04-26T16:21:38.712000Z, 1533.81 2012-04-26T16:21:38.806000Z, 1533.81 2012-04-26T16:21:38.915000Z, 1533.81 2012-04-26T16:21:39.009000Z, 1533.81 2012-04-26T16:21:39.102000Z, 1533.81 2012-04-26T16:21:39.212000Z, 1533.81 2012-04-26T16:21:39.306000Z, 1533.81 2012-04-26T16:21:39.415000Z, 1533.81 2012-04-26T16:21:39.509000Z, 1533.81 2012-04-26T16:21:39.618000Z, 1533.81 2012-04-26T16:21:39.712000Z, 1533.81 2012-04-26T16:21:39.806000Z, 1533.81 2012-04-26T16:21:39.915000Z, 1533.81 2012-04-26T16:21:40.009000Z, 1533.81 2012-04-26T16:21:40.103000Z, 1533.81 2012-04-26T16:21:40.212000Z, 1533.81 2012-04-26T16:21:40.306000Z, 1533.81 2012-04-26T16:21:40.415000Z, 1533.81 2012-04-26T16:21:40.509000Z, 1533.81 2012-04-26T16:21:40.603000Z, 1533.81 2012-04-26T16:21:40.712000Z, 1533.81 2012-04-26T16:21:40.806000Z, 1533.81 2012-04-26T16:21:40.915000Z, 1533.81 2012-04-26T16:21:41.009000Z, 1533.81 2012-04-26T16:21:41.103000Z, 1533.81 2012-04-26T16:21:41.212000Z, 1533.81 2012-04-26T16:21:41.306000Z, 1533.81 2012-04-26T16:21:41.415000Z, 1533.81 2012-04-26T16:21:41.509000Z, 1533.81 2012-04-26T16:21:41.618000Z, 1533.81 2012-04-26T16:21:41.712000Z, 1533.81 2012-04-26T16:21:41.806000Z, 1533.81 2012-04-26T16:21:41.899000Z, 1533.81 2012-04-26T16:21:42.009000Z, 1533.81 2012-04-26T16:21:42.103000Z, 1533.81 2012-04-26T16:21:42.212000Z, 1533.81 2012-04-26T16:21:42.321000Z, 1533.81 2012-04-26T16:21:42.415000Z, 1533.81 2012-04-26T16:21:42.509000Z, 1533.81 2012-04-26T16:21:42.618000Z, 1533.81 2012-04-26T16:21:42.712000Z, 1533.80 2012-04-26T16:21:42.806000Z, 1533.80 2012-04-26T16:21:42.915000Z, 1533.80 2012-04-26T16:21:43.009000Z, 1533.80 2012-04-26T16:21:43.103000Z, 1533.80 2012-04-26T16:21:43.212000Z, 1533.80 2012-04-26T16:21:43.306000Z, 1533.80 2012-04-26T16:21:43.415000Z, 1533.80 2012-04-26T16:21:43.509000Z, 1533.80 2012-04-26T16:21:43.618000Z, 1533.80 2012-04-26T16:21:43.712000Z, 1533.80 2012-04-26T16:21:43.806000Z, 1533.80 2012-04-26T16:21:43.915000Z, 1533.80 2012-04-26T16:21:44.024000Z, 1533.80 2012-04-26T16:21:44.103000Z, 1533.80 2012-04-26T16:21:44.212000Z, 1533.80 2012-04-26T16:21:44.306000Z, 1533.80 2012-04-26T16:21:44.415000Z, 1533.80 2012-04-26T16:21:44.509000Z, 1533.81 2012-04-26T16:21:44.603000Z, 1533.81 2012-04-26T16:21:44.712000Z, 1533.81 2012-04-26T16:21:44.806000Z, 1533.81 2012-04-26T16:21:44.915000Z, 1533.81 2012-04-26T16:21:45.009000Z, 1533.81 2012-04-26T16:21:45.118000Z, 1533.81 2012-04-26T16:21:45.212000Z, 1533.81 2012-04-26T16:21:45.306000Z, 1533.81 2012-04-26T16:21:45.415000Z, 1533.81 2012-04-26T16:21:45.509000Z, 1533.81 2012-04-26T16:21:45.603000Z, 1533.81 2012-04-26T16:21:45.712000Z, 1533.81 2012-04-26T16:21:45.806000Z, 1533.81 2012-04-26T16:21:45.915000Z, 1533.81 2012-04-26T16:21:46.009000Z, 1533.81 2012-04-26T16:21:46.118000Z, 1533.81 2012-04-26T16:21:46.212000Z, 1533.81 2012-04-26T16:21:46.306000Z, 1533.81 2012-04-26T16:21:46.415000Z, 1533.81 2012-04-26T16:21:46.509000Z, 1533.81 2012-04-26T16:21:46.618000Z, 1533.81 2012-04-26T16:21:46.712000Z, 1533.81 2012-04-26T16:21:46.806000Z, 1533.81 2012-04-26T16:21:46.915000Z, 1533.81 2012-04-26T16:21:47.009000Z, 1533.81 2012-04-26T16:21:47.103000Z, 1533.81 2012-04-26T16:21:47.212000Z, 1533.81 2012-04-26T16:21:47.306000Z, 1533.81 2012-04-26T16:21:47.399000Z, 1533.81 2012-04-26T16:21:47.509000Z, 1533.81 2012-04-26T16:21:47.618000Z, 1533.81 2012-04-26T16:21:47.712000Z, 1533.81 2012-04-26T16:21:47.806000Z, 1533.81 2012-04-26T16:21:47.899000Z, 1533.81 2012-04-26T16:21:48.009000Z, 1533.81 2012-04-26T16:21:48.103000Z, 1533.80 2012-04-26T16:21:48.212000Z, 1533.80 2012-04-26T16:21:48.306000Z, 1533.80 2012-04-26T16:21:48.415000Z, 1533.80 2012-04-26T16:21:48.509000Z, 1533.80 2012-04-26T16:21:48.603000Z, 1533.80 2012-04-26T16:21:48.712000Z, 1533.80 2012-04-26T16:21:48.806000Z, 1533.80 2012-04-26T16:21:48.915000Z, 1533.80 2012-04-26T16:21:49.009000Z, 1533.80 2012-04-26T16:21:49.103000Z, 1533.80 2012-04-26T16:21:49.196000Z, 1533.80 2012-04-26T16:21:49.306000Z, 1533.80 2012-04-26T16:21:49.415000Z, 1533.80 2012-04-26T16:21:49.509000Z, 1533.80 2012-04-26T16:21:49.603000Z, 1533.80 2012-04-26T16:21:49.712000Z, 1533.80 2012-04-26T16:21:49.806000Z, 1533.81 2012-04-26T16:21:49.915000Z, 1533.81 2012-04-26T16:21:50.009000Z, 1533.81 2012-04-26T16:21:50.103000Z, 1533.81 2012-04-26T16:21:50.212000Z, 1533.81 2012-04-26T16:21:50.306000Z, 1533.81 2012-04-26T16:21:50.415000Z, 1533.81 2012-04-26T16:21:50.509000Z, 1533.81 2012-04-26T16:21:50.603000Z, 1533.81 2012-04-26T16:21:50.712000Z, 1533.81 2012-04-26T16:21:50.806000Z, 1533.81 2012-04-26T16:21:50.900000Z, 1533.81 2012-04-26T16:21:51.009000Z, 1533.81 2012-04-26T16:21:51.103000Z, 1533.81 2012-04-26T16:21:51.212000Z, 1533.81 2012-04-26T16:21:51.306000Z, 1533.81 2012-04-26T16:21:51.415000Z, 1533.81 2012-04-26T16:21:51.509000Z, 1533.81 2012-04-26T16:21:51.603000Z, 1533.81 2012-04-26T16:21:51.712000Z, 1533.81 2012-04-26T16:21:51.806000Z, 1533.81 2012-04-26T16:21:51.915000Z, 1533.81 2012-04-26T16:21:52.009000Z, 1533.81 2012-04-26T16:21:52.103000Z, 1533.81 2012-04-26T16:21:52.212000Z, 1533.81 2012-04-26T16:21:52.306000Z, 1533.81 2012-04-26T16:21:52.415000Z, 1533.81 2012-04-26T16:21:52.509000Z, 1533.81 2012-04-26T16:21:52.603000Z, 1533.81 2012-04-26T16:21:52.712000Z, 1533.81 2012-04-26T16:21:52.806000Z, 1533.81 2012-04-26T16:21:52.915000Z, 1533.81 2012-04-26T16:21:53.009000Z, 1533.81 2012-04-26T16:21:53.103000Z, 1533.81 2012-04-26T16:21:53.212000Z, 1533.81 2012-04-26T16:21:53.306000Z, 1533.81 2012-04-26T16:21:53.415000Z, 1533.81 2012-04-26T16:21:53.509000Z, 1533.81 2012-04-26T16:21:53.603000Z, 1533.81 2012-04-26T16:21:53.712000Z, 1533.81 2012-04-26T16:21:53.806000Z, 1533.81 2012-04-26T16:21:53.915000Z, 1533.81 2012-04-26T16:21:54.009000Z, 1533.81 2012-04-26T16:21:54.103000Z, 1533.81 2012-04-26T16:21:54.212000Z, 1533.81 2012-04-26T16:21:54.306000Z, 1533.81 2012-04-26T16:21:54.415000Z, 1533.81 2012-04-26T16:21:54.509000Z, 1533.81 2012-04-26T16:21:54.603000Z, 1533.81 2012-04-26T16:21:54.712000Z, 1533.81 2012-04-26T16:21:54.806000Z, 1533.81 2012-04-26T16:21:54.915000Z, 1533.81 2012-04-26T16:21:55.009000Z, 1533.81 2012-04-26T16:21:55.103000Z, 1533.81 2012-04-26T16:21:55.212000Z, 1533.81 2012-04-26T16:21:55.306000Z, 1533.81 2012-04-26T16:21:55.415000Z, 1533.81 2012-04-26T16:21:55.509000Z, 1533.81 2012-04-26T16:21:55.603000Z, 1533.81 2012-04-26T16:21:55.712000Z, 1533.81 2012-04-26T16:21:55.806000Z, 1533.81 2012-04-26T16:21:55.915000Z, 1533.80 2012-04-26T16:21:56.009000Z, 1533.80 2012-04-26T16:21:56.103000Z, 1533.80 2012-04-26T16:21:56.212000Z, 1533.80 2012-04-26T16:21:56.306000Z, 1533.80 2012-04-26T16:21:56.415000Z, 1533.80 2012-04-26T16:21:56.509000Z, 1533.80 2012-04-26T16:21:56.603000Z, 1533.80 2012-04-26T16:21:56.712000Z, 1533.80 2012-04-26T16:21:56.806000Z, 1533.80 2012-04-26T16:21:56.915000Z, 1533.80 2012-04-26T16:21:57.009000Z, 1533.80 2012-04-26T16:21:57.103000Z, 1533.80 2012-04-26T16:21:57.212000Z, 1533.80 2012-04-26T16:21:57.306000Z, 1533.80 2012-04-26T16:21:57.415000Z, 1533.80 2012-04-26T16:21:57.509000Z, 1533.79 2012-04-26T16:21:57.603000Z, 1533.79 2012-04-26T16:21:57.712000Z, 1533.79 2012-04-26T16:21:57.853000Z, 1533.79 2012-04-26T16:21:57.915000Z, 1533.79 2012-04-26T16:21:58.009000Z, 1533.79 2012-04-26T16:21:58.103000Z, 1533.80 2012-04-26T16:21:58.212000Z, 1533.80 2012-04-26T16:21:58.306000Z, 1533.80 2012-04-26T16:21:58.415000Z, 1533.80 2012-04-26T16:21:58.509000Z, 1533.80 2012-04-26T16:21:58.603000Z, 1533.80 2012-04-26T16:21:58.712000Z, 1533.81 2012-04-26T16:21:58.806000Z, 1533.81 2012-04-26T16:21:58.915000Z, 1533.81 2012-04-26T16:21:59.009000Z, 1533.81 2012-04-26T16:21:59.103000Z, 1533.81 2012-04-26T16:21:59.212000Z, 1533.82 2012-04-26T16:21:59.306000Z, 1533.82 2012-04-26T16:21:59.415000Z, 1533.82 2012-04-26T16:21:59.509000Z, 1533.82 2012-04-26T16:21:59.603000Z, 1533.82 2012-04-26T16:21:59.712000Z, 1533.82 2012-04-26T16:21:59.806000Z, 1533.82 2012-04-26T16:21:59.900000Z, 1533.82 2012-04-26T16:22:00.009000Z, 1533.82 2012-04-26T16:22:00.103000Z, 1533.82 2012-04-26T16:22:00.212000Z, 1533.82 2012-04-26T16:22:00.306000Z, 1533.82 2012-04-26T16:22:00.415000Z, 1533.82 2012-04-26T16:22:00.509000Z, 1533.82 2012-04-26T16:22:00.603000Z, 1533.82 2012-04-26T16:22:00.712000Z, 1533.82 2012-04-26T16:22:00.837000Z, 1533.82 2012-04-26T16:22:00.915000Z, 1533.82 2012-04-26T16:22:01.009000Z, 1533.82 2012-04-26T16:22:01.103000Z, 1533.82 2012-04-26T16:22:01.212000Z, 1533.82 2012-04-26T16:22:01.306000Z, 1533.82 2012-04-26T16:22:01.415000Z, 1533.82 2012-04-26T16:22:01.509000Z, 1533.81 2012-04-26T16:22:01.603000Z, 1533.81 2012-04-26T16:22:01.712000Z, 1533.81 2012-04-26T16:22:01.806000Z, 1533.81 2012-04-26T16:22:01.900000Z, 1533.81 2012-04-26T16:22:02.009000Z, 1533.81 2012-04-26T16:22:02.103000Z, 1533.81 2012-04-26T16:22:02.212000Z, 1533.81 2012-04-26T16:22:02.306000Z, 1533.81 2012-04-26T16:22:02.415000Z, 1533.81 2012-04-26T16:22:02.509000Z, 1533.81 2012-04-26T16:22:02.603000Z, 1533.81 2012-04-26T16:22:02.712000Z, 1533.82 2012-04-26T16:22:02.806000Z, 1533.82 2012-04-26T16:22:02.915000Z, 1533.82 2012-04-26T16:22:03.009000Z, 1533.82 2012-04-26T16:22:03.103000Z, 1533.82 2012-04-26T16:22:03.212000Z, 1533.82 2012-04-26T16:22:03.306000Z, 1533.82 2012-04-26T16:22:03.415000Z, 1533.82 2012-04-26T16:22:03.509000Z, 1533.82 2012-04-26T16:22:03.603000Z, 1533.82 2012-04-26T16:22:03.712000Z, 1533.82 2012-04-26T16:22:03.806000Z, 1533.82 2012-04-26T16:22:03.915000Z, 1533.82 2012-04-26T16:22:04.009000Z, 1533.82 2012-04-26T16:22:04.103000Z, 1533.83 2012-04-26T16:22:04.212000Z, 1533.83 2012-04-26T16:22:04.306000Z, 1533.83 2012-04-26T16:22:04.400000Z, 1533.83 2012-04-26T16:22:04.509000Z, 1533.83 2012-04-26T16:22:04.603000Z, 1533.83 2012-04-26T16:22:04.712000Z, 1533.83 2012-04-26T16:22:04.806000Z, 1533.83 2012-04-26T16:22:04.915000Z, 1533.83 2012-04-26T16:22:05.009000Z, 1533.83 2012-04-26T16:22:05.103000Z, 1533.83 2012-04-26T16:22:05.212000Z, 1533.83 2012-04-26T16:22:05.306000Z, 1533.83 2012-04-26T16:22:05.415000Z, 1533.83 2012-04-26T16:22:05.509000Z, 1533.83 2012-04-26T16:22:05.603000Z, 1533.83 2012-04-26T16:22:05.712000Z, 1533.83 2012-04-26T16:22:05.806000Z, 1533.83 2012-04-26T16:22:05.915000Z, 1533.83 2012-04-26T16:22:06.009000Z, 1533.83 2012-04-26T16:22:06.103000Z, 1533.83 2012-04-26T16:22:06.212000Z, 1533.83 2012-04-26T16:22:06.306000Z, 1533.83 2012-04-26T16:22:06.415000Z, 1533.83 2012-04-26T16:22:06.509000Z, 1533.83 2012-04-26T16:22:06.603000Z, 1533.83 2012-04-26T16:22:06.712000Z, 1533.83 2012-04-26T16:22:06.806000Z, 1533.83 2012-04-26T16:22:06.915000Z, 1533.83 2012-04-26T16:22:07.009000Z, 1533.83 2012-04-26T16:22:07.103000Z, 1533.83 2012-04-26T16:22:07.212000Z, 1533.83 2012-04-26T16:22:07.306000Z, 1533.83 2012-04-26T16:22:07.415000Z, 1533.83 2012-04-26T16:22:07.509000Z, 1533.83 2012-04-26T16:22:07.603000Z, 1533.83 2012-04-26T16:22:07.712000Z, 1533.83 2012-04-26T16:22:07.806000Z, 1533.83 2012-04-26T16:22:07.931000Z, 1533.83 2012-04-26T16:22:08.009000Z, 1533.83 2012-04-26T16:22:08.103000Z, 1533.83 2012-04-26T16:22:08.212000Z, 1533.83 2012-04-26T16:22:08.306000Z, 1533.83 2012-04-26T16:22:08.415000Z, 1533.83 2012-04-26T16:22:08.509000Z, 1533.83 2012-04-26T16:22:08.618000Z, 1533.83 2012-04-26T16:22:08.712000Z, 1533.83 2012-04-26T16:22:08.806000Z, 1533.83 2012-04-26T16:22:08.915000Z, 1533.83 2012-04-26T16:22:09.009000Z, 1533.83 2012-04-26T16:22:09.119000Z, 1533.83 2012-04-26T16:22:09.212000Z, 1533.83 2012-04-26T16:22:09.306000Z, 1533.82 2012-04-26T16:22:09.415000Z, 1533.82 2012-04-26T16:22:09.509000Z, 1533.82 2012-04-26T16:22:09.619000Z, 1533.82 2012-04-26T16:22:09.712000Z, 1533.82 2012-04-26T16:22:09.806000Z, 1533.82 2012-04-26T16:22:09.915000Z, 1533.82 2012-04-26T16:22:10.009000Z, 1533.82 2012-04-26T16:22:10.119000Z, 1533.82 2012-04-26T16:22:10.212000Z, 1533.82 2012-04-26T16:22:10.306000Z, 1533.82 2012-04-26T16:22:10.400000Z, 1533.82 2012-04-26T16:22:10.509000Z, 1533.82 2012-04-26T16:22:10.603000Z, 1533.82 2012-04-26T16:22:10.712000Z, 1533.82 2012-04-26T16:22:10.806000Z, 1533.82 2012-04-26T16:22:10.915000Z, 1533.82 2012-04-26T16:22:11.009000Z, 1533.82 2012-04-26T16:22:11.103000Z, 1533.82 2012-04-26T16:22:11.212000Z, 1533.82 2012-04-26T16:22:11.306000Z, 1533.82 2012-04-26T16:22:11.415000Z, 1533.82 2012-04-26T16:22:11.509000Z, 1533.82 2012-04-26T16:22:11.603000Z, 1533.82 2012-04-26T16:22:11.697000Z, 1533.82 2012-04-26T16:22:11.806000Z, 1533.82 2012-04-26T16:22:11.915000Z, 1533.82 2012-04-26T16:22:12.009000Z, 1533.82 2012-04-26T16:22:12.103000Z, 1533.82 2012-04-26T16:22:12.212000Z, 1533.82 2012-04-26T16:22:12.306000Z, 1533.82 2012-04-26T16:22:12.400000Z, 1533.82 2012-04-26T16:22:12.509000Z, 1533.82 2012-04-26T16:22:12.603000Z, 1533.82 2012-04-26T16:22:12.712000Z, 1533.82 2012-04-26T16:22:12.806000Z, 1533.82 2012-04-26T16:22:12.915000Z, 1533.82 2012-04-26T16:22:13.009000Z, 1533.82 2012-04-26T16:22:13.103000Z, 1533.82 2012-04-26T16:22:13.212000Z, 1533.82 2012-04-26T16:22:13.306000Z, 1533.82 2012-04-26T16:22:13.415000Z, 1533.82 2012-04-26T16:22:13.509000Z, 1533.82 2012-04-26T16:22:13.603000Z, 1533.82 2012-04-26T16:22:13.712000Z, 1533.82 2012-04-26T16:22:13.806000Z, 1533.82 2012-04-26T16:22:13.915000Z, 1533.82 2012-04-26T16:22:14.009000Z, 1533.82 2012-04-26T16:22:14.103000Z, 1533.82 2012-04-26T16:22:14.197000Z, 1533.82 2012-04-26T16:22:14.306000Z, 1533.82 2012-04-26T16:22:14.415000Z, 1533.82 2012-04-26T16:22:14.525000Z, 1533.82 2012-04-26T16:22:14.603000Z, 1533.82 2012-04-26T16:22:14.712000Z, 1533.82 2012-04-26T16:22:14.806000Z, 1533.82 2012-04-26T16:22:14.915000Z, 1533.82 2012-04-26T16:22:15.009000Z, 1533.82 2012-04-26T16:22:15.103000Z, 1533.82 2012-04-26T16:22:15.212000Z, 1533.82 2012-04-26T16:22:15.306000Z, 1533.82 2012-04-26T16:22:15.415000Z, 1533.82 2012-04-26T16:22:15.509000Z, 1533.82 2012-04-26T16:22:15.603000Z, 1533.82 2012-04-26T16:22:15.806000Z, 1533.82 2012-04-26T16:22:15.806000Z, 1533.82 2012-04-26T16:22:15.915000Z, 1533.82 2012-04-26T16:22:16.009000Z, 1533.82 2012-04-26T16:22:16.103000Z, 1533.82 2012-04-26T16:22:16.212000Z, 1533.82 2012-04-26T16:22:16.306000Z, 1533.82 2012-04-26T16:22:16.415000Z, 1533.82 2012-04-26T16:22:16.509000Z, 1533.82 2012-04-26T16:22:16.603000Z, 1533.82 2012-04-26T16:22:16.712000Z, 1533.82 2012-04-26T16:22:16.869000Z, 1533.82 2012-04-26T16:22:16.915000Z, 1533.82 2012-04-26T16:22:17.009000Z, 1533.82 2012-04-26T16:22:17.103000Z, 1533.82 2012-04-26T16:22:17.212000Z, 1533.82 2012-04-26T16:22:17.306000Z, 1533.82 2012-04-26T16:22:17.415000Z, 1533.82 2012-04-26T16:22:17.509000Z, 1533.82 2012-04-26T16:22:17.603000Z, 1533.82 2012-04-26T16:22:17.712000Z, 1533.82 2012-04-26T16:22:17.806000Z, 1533.82 2012-04-26T16:22:17.931000Z, 1533.82 2012-04-26T16:22:18.009000Z, 1533.82 2012-04-26T16:22:18.103000Z, 1533.82 2012-04-26T16:22:18.212000Z, 1533.82 2012-04-26T16:22:18.306000Z, 1533.82 2012-04-26T16:22:18.415000Z, 1533.82 2012-04-26T16:22:18.509000Z, 1533.82 2012-04-26T16:22:18.603000Z, 1533.82 2012-04-26T16:22:18.712000Z, 1533.82 2012-04-26T16:22:18.806000Z, 1533.82 2012-04-26T16:22:18.900000Z, 1533.82 2012-04-26T16:22:19.009000Z, 1533.82 2012-04-26T16:22:19.103000Z, 1533.82 2012-04-26T16:22:19.212000Z, 1533.82 2012-04-26T16:22:19.306000Z, 1533.82 2012-04-26T16:22:19.400000Z, 1533.82 2012-04-26T16:22:19.509000Z, 1533.82 2012-04-26T16:22:19.603000Z, 1533.82 2012-04-26T16:22:19.712000Z, 1533.82 2012-04-26T16:22:19.806000Z, 1533.82 2012-04-26T16:22:19.900000Z, 1533.82 2012-04-26T16:22:20.009000Z, 1533.82 2012-04-26T16:22:20.103000Z, 1533.82 2012-04-26T16:22:20.212000Z, 1533.82 2012-04-26T16:22:20.306000Z, 1533.82 2012-04-26T16:22:20.416000Z, 1533.82 2012-04-26T16:22:20.509000Z, 1533.82 2012-04-26T16:22:20.603000Z, 1533.82 2012-04-26T16:22:20.712000Z, 1533.82 2012-04-26T16:22:20.806000Z, 1533.82 2012-04-26T16:22:20.916000Z, 1533.82 2012-04-26T16:22:21.009000Z, 1533.82 2012-04-26T16:22:21.103000Z, 1533.82 2012-04-26T16:22:21.197000Z, 1533.82 2012-04-26T16:22:21.306000Z, 1533.82 2012-04-26T16:22:21.416000Z, 1533.82 2012-04-26T16:22:21.509000Z, 1533.82 2012-04-26T16:22:21.603000Z, 1533.82 2012-04-26T16:22:21.712000Z, 1533.82 2012-04-26T16:22:21.806000Z, 1533.82 2012-04-26T16:22:21.916000Z, 1533.82 2012-04-26T16:22:22.009000Z, 1533.82 2012-04-26T16:22:22.103000Z, 1533.82 2012-04-26T16:22:22.212000Z, 1533.82 2012-04-26T16:22:22.306000Z, 1533.82 2012-04-26T16:22:22.416000Z, 1533.82 2012-04-26T16:22:22.509000Z, 1533.82 2012-04-26T16:22:22.603000Z, 1533.82 2012-04-26T16:22:22.712000Z, 1533.82 2012-04-26T16:22:22.806000Z, 1533.82 2012-04-26T16:22:22.916000Z, 1533.82 2012-04-26T16:22:23.009000Z, 1533.82 2012-04-26T16:22:23.103000Z, 1533.82 2012-04-26T16:22:23.212000Z, 1533.82 2012-04-26T16:22:23.306000Z, 1533.82 2012-04-26T16:22:23.416000Z, 1533.82 2012-04-26T16:22:23.509000Z, 1533.82 2012-04-26T16:22:23.603000Z, 1533.82 2012-04-26T16:22:23.712000Z, 1533.82 2012-04-26T16:22:23.806000Z, 1533.82 2012-04-26T16:22:23.916000Z, 1533.82 2012-04-26T16:22:24.009000Z, 1533.82 2012-04-26T16:22:24.103000Z, 1533.82 2012-04-26T16:22:24.212000Z, 1533.82 2012-04-26T16:22:24.306000Z, 1533.82 2012-04-26T16:22:24.416000Z, 1533.82 2012-04-26T16:22:24.509000Z, 1533.82 2012-04-26T16:22:24.603000Z, 1533.82 2012-04-26T16:22:24.712000Z, 1533.82 2012-04-26T16:22:24.806000Z, 1533.82 2012-04-26T16:22:24.916000Z, 1533.81 2012-04-26T16:22:25.009000Z, 1533.81 2012-04-26T16:22:25.103000Z, 1533.81 2012-04-26T16:22:25.212000Z, 1533.81 2012-04-26T16:22:25.306000Z, 1533.81 2012-04-26T16:22:25.416000Z, 1533.81 2012-04-26T16:22:25.509000Z, 1533.81 2012-04-26T16:22:25.603000Z, 1533.81 2012-04-26T16:22:25.712000Z, 1533.81 2012-04-26T16:22:25.822000Z, 1533.81 2012-04-26T16:22:25.916000Z, 1533.81 2012-04-26T16:22:26.009000Z, 1533.81 2012-04-26T16:22:26.103000Z, 1533.81 2012-04-26T16:22:26.212000Z, 1533.81 2012-04-26T16:22:26.306000Z, 1533.81 2012-04-26T16:22:26.416000Z, 1533.81 2012-04-26T16:22:26.509000Z, 1533.81 2012-04-26T16:22:26.603000Z, 1533.81 2012-04-26T16:22:26.712000Z, 1533.81 2012-04-26T16:22:26.806000Z, 1533.81 2012-04-26T16:22:26.916000Z, 1533.81 2012-04-26T16:22:27.009000Z, 1533.81 2012-04-26T16:22:27.103000Z, 1533.81 2012-04-26T16:22:27.212000Z, 1533.81 2012-04-26T16:22:27.306000Z, 1533.81 2012-04-26T16:22:27.416000Z, 1533.81 2012-04-26T16:22:27.509000Z, 1533.81 2012-04-26T16:22:27.603000Z, 1533.81 2012-04-26T16:22:27.712000Z, 1533.81 2012-04-26T16:22:27.806000Z, 1533.81 2012-04-26T16:22:27.916000Z, 1533.81 2012-04-26T16:22:28.009000Z, 1533.81 2012-04-26T16:22:28.103000Z, 1533.81 2012-04-26T16:22:28.212000Z, 1533.81 2012-04-26T16:22:28.306000Z, 1533.81 2012-04-26T16:22:28.416000Z, 1533.81 2012-04-26T16:22:28.509000Z, 1533.81 2012-04-26T16:22:28.603000Z, 1533.81 2012-04-26T16:22:28.713000Z, 1533.81 2012-04-26T16:22:28.806000Z, 1533.81 2012-04-26T16:22:28.916000Z, 1533.81 2012-04-26T16:22:29.009000Z, 1533.81 2012-04-26T16:22:29.103000Z, 1533.81 2012-04-26T16:22:29.213000Z, 1533.80 2012-04-26T16:22:29.306000Z, 1533.80 2012-04-26T16:22:29.416000Z, 1533.80 2012-04-26T16:22:29.509000Z, 1533.80 2012-04-26T16:22:29.603000Z, 1533.80 2012-04-26T16:22:29.713000Z, 1533.80 2012-04-26T16:22:29.853000Z, 1533.80 2012-04-26T16:22:29.916000Z, 1533.80 2012-04-26T16:22:30.009000Z, 1533.80 2012-04-26T16:22:30.103000Z, 1533.80 2012-04-26T16:22:30.213000Z, 1533.80 2012-04-26T16:22:30.306000Z, 1533.80 2012-04-26T16:22:30.416000Z, 1533.80 2012-04-26T16:22:30.509000Z, 1533.80 2012-04-26T16:22:30.603000Z, 1533.80 2012-04-26T16:22:30.697000Z, 1533.80 2012-04-26T16:22:30.806000Z, 1533.80 2012-04-26T16:22:30.916000Z, 1533.80 2012-04-26T16:22:31.009000Z, 1533.80 2012-04-26T16:22:31.103000Z, 1533.80 2012-04-26T16:22:31.213000Z, 1533.80 2012-04-26T16:22:31.306000Z, 1533.80 2012-04-26T16:22:31.400000Z, 1533.80 2012-04-26T16:22:31.509000Z, 1533.80 2012-04-26T16:22:31.603000Z, 1533.80 2012-04-26T16:22:31.713000Z, 1533.80 2012-04-26T16:22:31.806000Z, 1533.80 2012-04-26T16:22:31.916000Z, 1533.80 2012-04-26T16:22:32.009000Z, 1533.80 2012-04-26T16:22:32.119000Z, 1533.80 2012-04-26T16:22:32.213000Z, 1533.80 2012-04-26T16:22:32.306000Z, 1533.80 2012-04-26T16:22:32.416000Z, 1533.80 2012-04-26T16:22:32.509000Z, 1533.80 2012-04-26T16:22:32.619000Z, 1533.80 2012-04-26T16:22:32.713000Z, 1533.80 2012-04-26T16:22:32.806000Z, 1533.80 2012-04-26T16:22:32.900000Z, 1533.80 2012-04-26T16:22:33.009000Z, 1533.80 2012-04-26T16:22:33.103000Z, 1533.80 2012-04-26T16:22:33.213000Z, 1533.80 2012-04-26T16:22:33.306000Z, 1533.80 2012-04-26T16:22:33.416000Z, 1533.80 2012-04-26T16:22:33.509000Z, 1533.80 2012-04-26T16:22:33.603000Z, 1533.80 2012-04-26T16:22:33.713000Z, 1533.80 2012-04-26T16:22:33.806000Z, 1533.80 2012-04-26T16:22:33.916000Z, 1533.80 2012-04-26T16:22:34.009000Z, 1533.80 2012-04-26T16:22:34.103000Z, 1533.80 2012-04-26T16:22:34.228000Z, 1533.80 2012-04-26T16:22:34.306000Z, 1533.80 2012-04-26T16:22:34.416000Z, 1533.79 2012-04-26T16:22:34.509000Z, 1533.79 2012-04-26T16:22:34.603000Z, 1533.79 2012-04-26T16:22:34.713000Z, 1533.80 2012-04-26T16:22:34.806000Z, 1533.79 2012-04-26T16:22:34.900000Z, 1533.79 2012-04-26T16:22:35.009000Z, 1533.79 2012-04-26T16:22:35.103000Z, 1533.79 2012-04-26T16:22:35.213000Z, 1533.79 2012-04-26T16:22:35.306000Z, 1533.79 2012-04-26T16:22:35.400000Z, 1533.79 2012-04-26T16:22:35.509000Z, 1533.79 2012-04-26T16:22:35.603000Z, 1533.79 2012-04-26T16:22:35.713000Z, 1533.79 2012-04-26T16:22:35.806000Z, 1533.79 2012-04-26T16:22:35.916000Z, 1533.79 2012-04-26T16:22:36.009000Z, 1533.79 2012-04-26T16:22:36.103000Z, 1533.79 2012-04-26T16:22:36.213000Z, 1533.79 2012-04-26T16:22:36.306000Z, 1533.79 2012-04-26T16:22:36.400000Z, 1533.79 2012-04-26T16:22:36.509000Z, 1533.79 2012-04-26T16:22:36.603000Z, 1533.79 2012-04-26T16:22:36.713000Z, 1533.79 2012-04-26T16:22:36.806000Z, 1533.79 2012-04-26T16:22:36.900000Z, 1533.79 2012-04-26T16:22:37.009000Z, 1533.79 2012-04-26T16:22:37.103000Z, 1533.79 2012-04-26T16:22:37.213000Z, 1533.79 2012-04-26T16:22:37.306000Z, 1533.79 2012-04-26T16:22:37.416000Z, 1533.79 2012-04-26T16:22:37.509000Z, 1533.79 2012-04-26T16:22:37.603000Z, 1533.79 2012-04-26T16:22:37.713000Z, 1533.79 2012-04-26T16:22:37.806000Z, 1533.79 2012-04-26T16:22:37.916000Z, 1533.79 2012-04-26T16:22:38.009000Z, 1533.79 2012-04-26T16:22:38.103000Z, 1533.79 2012-04-26T16:22:38.213000Z, 1533.79 2012-04-26T16:22:38.306000Z, 1533.79 2012-04-26T16:22:38.416000Z, 1533.79 2012-04-26T16:22:38.510000Z, 1533.79 2012-04-26T16:22:38.603000Z, 1533.79 2012-04-26T16:22:38.713000Z, 1533.79 2012-04-26T16:22:38.806000Z, 1533.79 2012-04-26T16:22:38.916000Z, 1533.79 2012-04-26T16:22:39.010000Z, 1533.79 2012-04-26T16:22:39.103000Z, 1533.79 2012-04-26T16:22:39.213000Z, 1533.79 2012-04-26T16:22:39.306000Z, 1533.79 2012-04-26T16:22:39.416000Z, 1533.79 2012-04-26T16:22:39.510000Z, 1533.79 2012-04-26T16:22:39.603000Z, 1533.79 2012-04-26T16:22:39.713000Z, 1533.80 2012-04-26T16:22:39.806000Z, 1533.80 2012-04-26T16:22:39.916000Z, 1533.80 2012-04-26T16:22:40.010000Z, 1533.80 2012-04-26T16:22:40.103000Z, 1533.80 2012-04-26T16:22:40.213000Z, 1533.80 2012-04-26T16:22:40.306000Z, 1533.80 2012-04-26T16:22:40.431000Z, 1533.80 2012-04-26T16:22:40.510000Z, 1533.80 2012-04-26T16:22:40.603000Z, 1533.80 2012-04-26T16:22:40.713000Z, 1533.80 2012-04-26T16:22:40.806000Z, 1533.80 2012-04-26T16:22:40.916000Z, 1533.80 2012-04-26T16:22:41.010000Z, 1533.80 2012-04-26T16:22:41.103000Z, 1533.80 2012-04-26T16:22:41.213000Z, 1533.80 2012-04-26T16:22:41.306000Z, 1533.80 2012-04-26T16:22:41.416000Z, 1533.80 2012-04-26T16:22:41.510000Z, 1533.80 2012-04-26T16:22:41.603000Z, 1533.80 2012-04-26T16:22:41.713000Z, 1533.80 2012-04-26T16:22:41.806000Z, 1533.80 2012-04-26T16:22:41.916000Z, 1533.80 2012-04-26T16:22:42.025000Z, 1533.80 2012-04-26T16:22:42.103000Z, 1533.80 2012-04-26T16:22:42.213000Z, 1533.80 2012-04-26T16:22:42.306000Z, 1533.80 2012-04-26T16:22:42.416000Z, 1533.80 2012-04-26T16:22:42.510000Z, 1533.80 2012-04-26T16:22:42.603000Z, 1533.80 2012-04-26T16:22:42.713000Z, 1533.80 2012-04-26T16:22:42.806000Z, 1533.80 2012-04-26T16:22:42.900000Z, 1533.80 2012-04-26T16:22:43.010000Z, 1533.80 2012-04-26T16:22:43.119000Z, 1533.80 2012-04-26T16:22:43.213000Z, 1533.80 2012-04-26T16:22:43.306000Z, 1533.80 2012-04-26T16:22:43.400000Z, 1533.80 2012-04-26T16:22:43.510000Z, 1533.80 2012-04-26T16:22:43.603000Z, 1533.80 2012-04-26T16:22:43.713000Z, 1533.80 2012-04-26T16:22:43.806000Z, 1533.80 2012-04-26T16:22:43.900000Z, 1533.80 2012-04-26T16:22:44.010000Z, 1533.80 2012-04-26T16:22:44.103000Z, 1533.80 2012-04-26T16:22:44.213000Z, 1533.80 2012-04-26T16:22:44.306000Z, 1533.80 2012-04-26T16:22:44.400000Z, 1533.80 2012-04-26T16:22:44.510000Z, 1533.80 2012-04-26T16:22:44.603000Z, 1533.80 2012-04-26T16:22:44.713000Z, 1533.80 2012-04-26T16:22:44.806000Z, 1533.80 2012-04-26T16:22:44.916000Z, 1533.80 2012-04-26T16:22:45.010000Z, 1533.80 2012-04-26T16:22:45.103000Z, 1533.80 2012-04-26T16:22:45.213000Z, 1533.80 2012-04-26T16:22:45.306000Z, 1533.80 2012-04-26T16:22:45.416000Z, 1533.80 2012-04-26T16:22:45.510000Z, 1533.80 2012-04-26T16:22:45.603000Z, 1533.80 2012-04-26T16:22:45.713000Z, 1533.80 2012-04-26T16:22:45.806000Z, 1533.79 2012-04-26T16:22:45.916000Z, 1533.79 2012-04-26T16:22:46.010000Z, 1533.79 2012-04-26T16:22:46.103000Z, 1533.79 2012-04-26T16:22:46.213000Z, 1533.79 2012-04-26T16:22:46.306000Z, 1533.79 2012-04-26T16:22:46.416000Z, 1533.79 2012-04-26T16:22:46.510000Z, 1533.79 2012-04-26T16:22:46.603000Z, 1533.79 2012-04-26T16:22:46.713000Z, 1533.79 2012-04-26T16:22:46.853000Z, 1533.79 2012-04-26T16:22:46.916000Z, 1533.79 2012-04-26T16:22:47.010000Z, 1533.79 2012-04-26T16:22:47.103000Z, 1533.79 2012-04-26T16:22:47.213000Z, 1533.79 2012-04-26T16:22:47.306000Z, 1533.79 2012-04-26T16:22:47.400000Z, 1533.79 2012-04-26T16:22:47.510000Z, 1533.79 2012-04-26T16:22:47.603000Z, 1533.79 2012-04-26T16:22:47.713000Z, 1533.79 2012-04-26T16:22:47.806000Z, 1533.79 2012-04-26T16:22:47.916000Z, 1533.79 2012-04-26T16:22:48.010000Z, 1533.79 2012-04-26T16:22:48.103000Z, 1533.79 2012-04-26T16:22:48.213000Z, 1533.79 2012-04-26T16:22:48.322000Z, 1533.79 2012-04-26T16:22:48.416000Z, 1533.79 2012-04-26T16:22:48.510000Z, 1533.79 2012-04-26T16:22:48.603000Z, 1533.79 2012-04-26T16:22:48.713000Z, 1533.79 2012-04-26T16:22:48.807000Z, 1533.79 2012-04-26T16:22:48.916000Z, 1533.79 2012-04-26T16:22:49.010000Z, 1533.79 2012-04-26T16:22:49.103000Z, 1533.79 2012-04-26T16:22:49.213000Z, 1533.80 2012-04-26T16:22:49.307000Z, 1533.80 2012-04-26T16:22:49.416000Z, 1533.80 2012-04-26T16:22:49.510000Z, 1533.80 2012-04-26T16:22:49.603000Z, 1533.80 2012-04-26T16:22:49.713000Z, 1533.80 2012-04-26T16:22:49.807000Z, 1533.80 2012-04-26T16:22:49.916000Z, 1533.80 2012-04-26T16:22:50.010000Z, 1533.80 2012-04-26T16:22:50.103000Z, 1533.80 2012-04-26T16:22:50.213000Z, 1533.80 2012-04-26T16:22:50.307000Z, 1533.80 2012-04-26T16:22:50.416000Z, 1533.80 2012-04-26T16:22:50.510000Z, 1533.80 2012-04-26T16:22:50.603000Z, 1533.80 2012-04-26T16:22:50.713000Z, 1533.80 2012-04-26T16:22:50.807000Z, 1533.81 2012-04-26T16:22:50.916000Z, 1533.81 2012-04-26T16:22:51.010000Z, 1533.81 2012-04-26T16:22:51.103000Z, 1533.81 2012-04-26T16:22:51.213000Z, 1533.81 2012-04-26T16:22:51.307000Z, 1533.81 2012-04-26T16:22:51.416000Z, 1533.81 2012-04-26T16:22:51.510000Z, 1533.81 2012-04-26T16:22:51.603000Z, 1533.81 2012-04-26T16:22:51.713000Z, 1533.80 2012-04-26T16:22:51.807000Z, 1533.80 2012-04-26T16:22:51.916000Z, 1533.80 2012-04-26T16:22:52.010000Z, 1533.80 2012-04-26T16:22:52.103000Z, 1533.80 2012-04-26T16:22:52.213000Z, 1533.80 2012-04-26T16:22:52.307000Z, 1533.80 2012-04-26T16:22:52.400000Z, 1533.80 2012-04-26T16:22:52.510000Z, 1533.80 2012-04-26T16:22:52.603000Z, 1533.80 2012-04-26T16:22:52.713000Z, 1533.80 2012-04-26T16:22:52.807000Z, 1533.80 2012-04-26T16:22:52.916000Z, 1533.80 2012-04-26T16:22:53.010000Z, 1533.80 2012-04-26T16:22:53.103000Z, 1533.80 2012-04-26T16:22:53.213000Z, 1533.80 2012-04-26T16:22:53.307000Z, 1533.80 2012-04-26T16:22:53.416000Z, 1533.80 2012-04-26T16:22:53.510000Z, 1533.80 2012-04-26T16:22:53.603000Z, 1533.80 2012-04-26T16:22:53.713000Z, 1533.80 2012-04-26T16:22:53.807000Z, 1533.80 2012-04-26T16:22:53.916000Z, 1533.80 2012-04-26T16:22:54.010000Z, 1533.80 2012-04-26T16:22:54.103000Z, 1533.80 2012-04-26T16:22:54.213000Z, 1533.79 2012-04-26T16:22:54.307000Z, 1533.79 2012-04-26T16:22:54.400000Z, 1533.79 2012-04-26T16:22:54.510000Z, 1533.79 2012-04-26T16:22:54.603000Z, 1533.79 2012-04-26T16:22:54.713000Z, 1533.79 2012-04-26T16:22:54.807000Z, 1533.79 2012-04-26T16:22:54.900000Z, 1533.79 2012-04-26T16:22:55.010000Z, 1533.79 2012-04-26T16:22:55.103000Z, 1533.79 2012-04-26T16:22:55.213000Z, 1533.79 2012-04-26T16:22:55.307000Z, 1533.79 2012-04-26T16:22:55.416000Z, 1533.79 2012-04-26T16:22:55.510000Z, 1533.79 2012-04-26T16:22:55.603000Z, 1533.79 2012-04-26T16:22:55.713000Z, 1533.79 2012-04-26T16:22:55.807000Z, 1533.79 2012-04-26T16:22:55.900000Z, 1533.79 2012-04-26T16:22:56.010000Z, 1533.79 2012-04-26T16:22:56.103000Z, 1533.80 2012-04-26T16:22:56.213000Z, 1533.80 2012-04-26T16:22:56.307000Z, 1533.80 2012-04-26T16:22:56.400000Z, 1533.80 2012-04-26T16:22:56.510000Z, 1533.80 2012-04-26T16:22:56.603000Z, 1533.80 2012-04-26T16:22:56.713000Z, 1533.80 2012-04-26T16:22:56.807000Z, 1533.79 2012-04-26T16:22:56.900000Z, 1533.80 2012-04-26T16:22:57.010000Z, 1533.79 2012-04-26T16:22:57.103000Z, 1533.79 2012-04-26T16:22:57.213000Z, 1533.79 2012-04-26T16:22:57.307000Z, 1533.79 2012-04-26T16:22:57.416000Z, 1533.79 2012-04-26T16:22:57.510000Z, 1533.79 2012-04-26T16:22:57.603000Z, 1533.79 2012-04-26T16:22:57.713000Z, 1533.79 2012-04-26T16:22:57.807000Z, 1533.79 2012-04-26T16:22:57.916000Z, 1533.79 2012-04-26T16:22:58.010000Z, 1533.79 2012-04-26T16:22:58.104000Z, 1533.79 2012-04-26T16:22:58.213000Z, 1533.79 2012-04-26T16:22:58.307000Z, 1533.79 2012-04-26T16:22:58.416000Z, 1533.79 2012-04-26T16:22:58.510000Z, 1533.79 2012-04-26T16:22:58.604000Z, 1533.79 2012-04-26T16:22:58.713000Z, 1533.79 2012-04-26T16:22:58.807000Z, 1533.79 2012-04-26T16:22:58.900000Z, 1533.79 2012-04-26T16:22:59.010000Z, 1533.79 2012-04-26T16:22:59.104000Z, 1533.79 2012-04-26T16:22:59.213000Z, 1533.79 2012-04-26T16:22:59.307000Z, 1533.79 2012-04-26T16:22:59.400000Z, 1533.79 2012-04-26T16:22:59.510000Z, 1533.79 2012-04-26T16:22:59.604000Z, 1533.79 2012-04-26T16:22:59.713000Z, 1533.79 2012-04-26T16:22:59.807000Z, 1533.79 2012-04-26T16:22:59.900000Z, 1533.79 2012-04-26T16:23:00.010000Z, 1533.79 2012-04-26T16:23:00.104000Z, 1533.79 2012-04-26T16:23:00.213000Z, 1533.79 2012-04-26T16:23:00.307000Z, 1533.79 2012-04-26T16:23:00.416000Z, 1533.79 2012-04-26T16:23:00.510000Z, 1533.79 2012-04-26T16:23:00.604000Z, 1533.79 2012-04-26T16:23:00.713000Z, 1533.79 2012-04-26T16:23:00.807000Z, 1533.79 2012-04-26T16:23:00.900000Z, 1533.79 2012-04-26T16:23:01.010000Z, 1533.79 2012-04-26T16:23:01.104000Z, 1533.79 2012-04-26T16:23:01.213000Z, 1533.79 2012-04-26T16:23:01.307000Z, 1533.79 2012-04-26T16:23:01.416000Z, 1533.79 2012-04-26T16:23:01.510000Z, 1533.79 2012-04-26T16:23:01.604000Z, 1533.80 2012-04-26T16:23:01.713000Z, 1533.80 2012-04-26T16:23:01.807000Z, 1533.80 2012-04-26T16:23:01.900000Z, 1533.80 2012-04-26T16:23:02.010000Z, 1533.80 2012-04-26T16:23:02.104000Z, 1533.80 2012-04-26T16:23:02.213000Z, 1533.80 2012-04-26T16:23:02.307000Z, 1533.80 2012-04-26T16:23:02.400000Z, 1533.80 2012-04-26T16:23:02.510000Z, 1533.80 2012-04-26T16:23:02.604000Z, 1533.80 2012-04-26T16:23:02.713000Z, 1533.80 2012-04-26T16:23:02.807000Z, 1533.80 2012-04-26T16:23:02.900000Z, 1533.80 2012-04-26T16:23:03.010000Z, 1533.80 2012-04-26T16:23:03.104000Z, 1533.80 2012-04-26T16:23:03.213000Z, 1533.80 2012-04-26T16:23:03.307000Z, 1533.80 2012-04-26T16:23:03.400000Z, 1533.80 2012-04-26T16:23:03.510000Z, 1533.80 2012-04-26T16:23:03.604000Z, 1533.80 2012-04-26T16:23:03.713000Z, 1533.80 2012-04-26T16:23:03.807000Z, 1533.80 2012-04-26T16:23:03.916000Z, 1533.80 2012-04-26T16:23:04.010000Z, 1533.80 2012-04-26T16:23:04.104000Z, 1533.80 2012-04-26T16:23:04.197000Z, 1533.80 2012-04-26T16:23:04.307000Z, 1533.80 2012-04-26T16:23:04.400000Z, 1533.80 2012-04-26T16:23:04.510000Z, 1533.80 2012-04-26T16:23:04.604000Z, 1533.80 2012-04-26T16:23:04.713000Z, 1533.80 2012-04-26T16:23:04.807000Z, 1533.80 2012-04-26T16:23:04.916000Z, 1533.80 2012-04-26T16:23:05.010000Z, 1533.80 2012-04-26T16:23:05.104000Z, 1533.80 2012-04-26T16:23:05.213000Z, 1533.80 2012-04-26T16:23:05.307000Z, 1533.80 2012-04-26T16:23:05.400000Z, 1533.80 2012-04-26T16:23:05.510000Z, 1533.80 2012-04-26T16:23:05.604000Z, 1533.80 2012-04-26T16:23:05.713000Z, 1533.80 2012-04-26T16:23:05.807000Z, 1533.80 2012-04-26T16:23:05.916000Z, 1533.80 2012-04-26T16:23:06.010000Z, 1533.80 2012-04-26T16:23:06.104000Z, 1533.80 2012-04-26T16:23:06.213000Z, 1533.80 2012-04-26T16:23:06.307000Z, 1533.80 2012-04-26T16:23:06.400000Z, 1533.80 2012-04-26T16:23:06.510000Z, 1533.80 2012-04-26T16:23:06.604000Z, 1533.80 2012-04-26T16:23:06.713000Z, 1533.80 2012-04-26T16:23:06.807000Z, 1533.80 2012-04-26T16:23:06.916000Z, 1533.80 2012-04-26T16:23:07.010000Z, 1533.80 2012-04-26T16:23:07.104000Z, 1533.80 2012-04-26T16:23:07.213000Z, 1533.80 2012-04-26T16:23:07.307000Z, 1533.80 2012-04-26T16:23:07.416000Z, 1533.80 2012-04-26T16:23:07.510000Z, 1533.80 2012-04-26T16:23:07.604000Z, 1533.80 2012-04-26T16:23:07.713000Z, 1533.81 2012-04-26T16:23:07.807000Z, 1533.81 2012-04-26T16:23:07.916000Z, 1533.81 2012-04-26T16:23:08.010000Z, 1533.81 2012-04-26T16:23:08.104000Z, 1533.81 2012-04-26T16:23:08.213000Z, 1533.81 2012-04-26T16:23:08.307000Z, 1533.81 2012-04-26T16:23:08.416000Z, 1533.81 2012-04-26T16:23:08.510000Z, 1533.81 2012-04-26T16:23:08.604000Z, 1533.81 2012-04-26T16:23:08.697000Z, 1533.81 2012-04-26T16:23:08.807000Z, 1533.81 2012-04-26T16:23:08.916000Z, 1533.81 2012-04-26T16:23:09.010000Z, 1533.81 2012-04-26T16:23:09.104000Z, 1533.81 2012-04-26T16:23:09.213000Z, 1533.81 2012-04-26T16:23:09.322000Z, 1533.81 2012-04-26T16:23:09.416000Z, 1533.81 2012-04-26T16:23:09.510000Z, 1533.81 2012-04-26T16:23:09.604000Z, 1533.81 2012-04-26T16:23:09.713000Z, 1533.81 2012-04-26T16:23:09.807000Z, 1533.81 2012-04-26T16:23:09.916000Z, 1533.81 2012-04-26T16:23:10.010000Z, 1533.81 2012-04-26T16:23:10.104000Z, 1533.81 2012-04-26T16:23:10.213000Z, 1533.81 2012-04-26T16:23:10.307000Z, 1533.81 2012-04-26T16:23:10.416000Z, 1533.81 2012-04-26T16:23:10.510000Z, 1533.81 2012-04-26T16:23:10.604000Z, 1533.81 2012-04-26T16:23:10.713000Z, 1533.81 2012-04-26T16:23:10.807000Z, 1533.81 2012-04-26T16:23:10.901000Z, 1533.81 2012-04-26T16:23:11.010000Z, 1533.81 2012-04-26T16:23:11.104000Z, 1533.81 2012-04-26T16:23:11.213000Z, 1533.81 2012-04-26T16:23:11.307000Z, 1533.81 2012-04-26T16:23:11.416000Z, 1533.81 2012-04-26T16:23:11.510000Z, 1533.81 2012-04-26T16:23:11.604000Z, 1533.81 2012-04-26T16:23:11.713000Z, 1533.81 2012-04-26T16:23:11.807000Z, 1533.81 2012-04-26T16:23:11.916000Z, 1533.81 2012-04-26T16:23:12.010000Z, 1533.81 2012-04-26T16:23:12.104000Z, 1533.81 2012-04-26T16:23:12.213000Z, 1533.81 2012-04-26T16:23:12.307000Z, 1533.81 2012-04-26T16:23:12.416000Z, 1533.81 2012-04-26T16:23:12.510000Z, 1533.81 2012-04-26T16:23:12.604000Z, 1533.81 2012-04-26T16:23:12.713000Z, 1533.81 2012-04-26T16:23:12.807000Z, 1533.81 2012-04-26T16:23:12.916000Z, 1533.82 2012-04-26T16:23:13.010000Z, 1533.82 2012-04-26T16:23:13.104000Z, 1533.82 2012-04-26T16:23:13.213000Z, 1533.82 2012-04-26T16:23:13.307000Z, 1533.82 2012-04-26T16:23:13.416000Z, 1533.82 2012-04-26T16:23:13.510000Z, 1533.82 2012-04-26T16:23:13.604000Z, 1533.82 2012-04-26T16:23:13.713000Z, 1533.82 2012-04-26T16:23:13.807000Z, 1533.82 2012-04-26T16:23:13.916000Z, 1533.82 2012-04-26T16:23:14.010000Z, 1533.82 2012-04-26T16:23:14.104000Z, 1533.82 2012-04-26T16:23:14.213000Z, 1533.82 2012-04-26T16:23:14.307000Z, 1533.82 2012-04-26T16:23:14.416000Z, 1533.82 2012-04-26T16:23:14.510000Z, 1533.82 2012-04-26T16:23:14.604000Z, 1533.82 2012-04-26T16:23:14.713000Z, 1533.82 2012-04-26T16:23:14.807000Z, 1533.82 2012-04-26T16:23:14.916000Z, 1533.82 2012-04-26T16:23:15.010000Z, 1533.82 2012-04-26T16:23:15.104000Z, 1533.82 2012-04-26T16:23:15.213000Z, 1533.82 2012-04-26T16:23:15.307000Z, 1533.82 2012-04-26T16:23:15.416000Z, 1533.82 2012-04-26T16:23:15.510000Z, 1533.82 2012-04-26T16:23:15.604000Z, 1533.82 2012-04-26T16:23:15.713000Z, 1533.81 2012-04-26T16:23:15.807000Z, 1533.81 2012-04-26T16:23:15.916000Z, 1533.81 2012-04-26T16:23:16.010000Z, 1533.81 2012-04-26T16:23:16.104000Z, 1533.81 2012-04-26T16:23:16.213000Z, 1533.81 2012-04-26T16:23:16.307000Z, 1533.81 2012-04-26T16:23:16.416000Z, 1533.81 2012-04-26T16:23:16.510000Z, 1533.81 2012-04-26T16:23:16.604000Z, 1533.81 2012-04-26T16:23:16.713000Z, 1533.81 2012-04-26T16:23:16.807000Z, 1533.81 2012-04-26T16:23:16.916000Z, 1533.81 2012-04-26T16:23:17.010000Z, 1533.81 2012-04-26T16:23:17.104000Z, 1533.81 2012-04-26T16:23:17.213000Z, 1533.81 2012-04-26T16:23:17.307000Z, 1533.81 2012-04-26T16:23:17.401000Z, 1533.81 2012-04-26T16:23:17.510000Z, 1533.81 2012-04-26T16:23:17.604000Z, 1533.81 2012-04-26T16:23:17.713000Z, 1533.81 2012-04-26T16:23:17.807000Z, 1533.81 2012-04-26T16:23:17.901000Z, 1533.81 2012-04-26T16:23:18.010000Z, 1533.81 2012-04-26T16:23:18.104000Z, 1533.81 2012-04-26T16:23:18.213000Z, 1533.81 2012-04-26T16:23:18.307000Z, 1533.81 2012-04-26T16:23:18.401000Z, 1533.81 2012-04-26T16:23:18.510000Z, 1533.81 2012-04-26T16:23:18.604000Z, 1533.81 2012-04-26T16:23:18.713000Z, 1533.81 2012-04-26T16:23:18.807000Z, 1533.81 2012-04-26T16:23:18.901000Z, 1533.81 2012-04-26T16:23:19.010000Z, 1533.81 2012-04-26T16:23:19.104000Z, 1533.81 2012-04-26T16:23:19.213000Z, 1533.81 2012-04-26T16:23:19.307000Z, 1533.81 2012-04-26T16:23:19.401000Z, 1533.81 2012-04-26T16:23:19.510000Z, 1533.81 2012-04-26T16:23:19.604000Z, 1533.81 2012-04-26T16:23:19.713000Z, 1533.81 2012-04-26T16:23:19.807000Z, 1533.81 2012-04-26T16:23:19.901000Z, 1533.81 2012-04-26T16:23:20.010000Z, 1533.81 2012-04-26T16:23:20.104000Z, 1533.81 2012-04-26T16:23:20.213000Z, 1533.81 2012-04-26T16:23:20.307000Z, 1533.81 2012-04-26T16:23:20.401000Z, 1533.80 2012-04-26T16:23:20.510000Z, 1533.81 2012-04-26T16:23:20.604000Z, 1533.81 2012-04-26T16:23:20.713000Z, 1533.81 2012-04-26T16:23:20.807000Z, 1533.81 2012-04-26T16:23:20.901000Z, 1533.81 2012-04-26T16:23:21.010000Z, 1533.81 2012-04-26T16:23:21.104000Z, 1533.81 2012-04-26T16:23:21.213000Z, 1533.81 2012-04-26T16:23:21.307000Z, 1533.81 2012-04-26T16:23:21.401000Z, 1533.81 2012-04-26T16:23:21.510000Z, 1533.81 2012-04-26T16:23:21.604000Z, 1533.81 2012-04-26T16:23:21.713000Z, 1533.81 2012-04-26T16:23:21.807000Z, 1533.81 2012-04-26T16:23:21.901000Z, 1533.81 2012-04-26T16:23:22.010000Z, 1533.81 2012-04-26T16:23:22.104000Z, 1533.81 2012-04-26T16:23:22.213000Z, 1533.81 2012-04-26T16:23:22.307000Z, 1533.81 2012-04-26T16:23:22.401000Z, 1533.81 2012-04-26T16:23:22.510000Z, 1533.81 2012-04-26T16:23:22.604000Z, 1533.81 2012-04-26T16:23:22.713000Z, 1533.81 2012-04-26T16:23:22.807000Z, 1533.81 2012-04-26T16:23:22.901000Z, 1533.81 2012-04-26T16:23:23.010000Z, 1533.81 2012-04-26T16:23:23.104000Z, 1533.81 2012-04-26T16:23:23.213000Z, 1533.81 2012-04-26T16:23:23.307000Z, 1533.81 2012-04-26T16:23:23.401000Z, 1533.81 2012-04-26T16:23:23.510000Z, 1533.81 2012-04-26T16:23:23.619000Z, 1533.81 2012-04-26T16:23:23.713000Z, 1533.81 2012-04-26T16:23:23.807000Z, 1533.81 2012-04-26T16:23:23.901000Z, 1533.81 2012-04-26T16:23:24.010000Z, 1533.81 2012-04-26T16:23:24.104000Z, 1533.81 2012-04-26T16:23:24.213000Z, 1533.81 2012-04-26T16:23:24.307000Z, 1533.81 2012-04-26T16:23:24.401000Z, 1533.81 2012-04-26T16:23:24.510000Z, 1533.81 2012-04-26T16:23:24.604000Z, 1533.81 2012-04-26T16:23:24.713000Z, 1533.81 2012-04-26T16:23:24.807000Z, 1533.81 2012-04-26T16:23:24.901000Z, 1533.81 2012-04-26T16:23:25.010000Z, 1533.81 2012-04-26T16:23:25.104000Z, 1533.81 2012-04-26T16:23:25.213000Z, 1533.81 2012-04-26T16:23:25.307000Z, 1533.81 2012-04-26T16:23:25.401000Z, 1533.81 2012-04-26T16:23:25.510000Z, 1533.81 2012-04-26T16:23:25.604000Z, 1533.81 2012-04-26T16:23:25.713000Z, 1533.81 2012-04-26T16:23:25.807000Z, 1533.81 2012-04-26T16:23:25.901000Z, 1533.81 2012-04-26T16:23:26.010000Z, 1533.81 2012-04-26T16:23:26.104000Z, 1533.81 2012-04-26T16:23:26.213000Z, 1533.81 2012-04-26T16:23:26.307000Z, 1533.81 2012-04-26T16:23:26.416000Z, 1533.80 2012-04-26T16:23:26.510000Z, 1533.80 2012-04-26T16:23:26.604000Z, 1533.80 2012-04-26T16:23:26.713000Z, 1533.80 2012-04-26T16:23:26.807000Z, 1533.80 2012-04-26T16:23:26.901000Z, 1533.80 2012-04-26T16:23:27.010000Z, 1533.80 2012-04-26T16:23:27.104000Z, 1533.80 2012-04-26T16:23:27.213000Z, 1533.80 2012-04-26T16:23:27.307000Z, 1533.80 2012-04-26T16:23:27.416000Z, 1533.80 2012-04-26T16:23:27.510000Z, 1533.80 2012-04-26T16:23:27.604000Z, 1533.80 2012-04-26T16:23:27.713000Z, 1533.80 2012-04-26T16:23:27.807000Z, 1533.80 2012-04-26T16:23:27.901000Z, 1533.80 2012-04-26T16:23:28.010000Z, 1533.80 2012-04-26T16:23:28.104000Z, 1533.80 2012-04-26T16:23:28.213000Z, 1533.80 2012-04-26T16:23:28.307000Z, 1533.80 2012-04-26T16:23:28.401000Z, 1533.80 2012-04-26T16:23:28.510000Z, 1533.80 2012-04-26T16:23:28.604000Z, 1533.80 2012-04-26T16:23:28.713000Z, 1533.80 2012-04-26T16:23:28.807000Z, 1533.80 2012-04-26T16:23:28.901000Z, 1533.80 2012-04-26T16:23:29.026000Z, 1533.80 2012-04-26T16:23:29.104000Z, 1533.80 2012-04-26T16:23:29.213000Z, 1533.80 2012-04-26T16:23:29.307000Z, 1533.80 2012-04-26T16:23:29.416000Z, 1533.80 2012-04-26T16:23:29.510000Z, 1533.80 2012-04-26T16:23:29.604000Z, 1533.80 2012-04-26T16:23:29.713000Z, 1533.80 2012-04-26T16:23:29.807000Z, 1533.80 2012-04-26T16:23:29.916000Z, 1533.80 2012-04-26T16:23:30.010000Z, 1533.80 2012-04-26T16:23:30.104000Z, 1533.80 2012-04-26T16:23:30.213000Z, 1533.80 2012-04-26T16:23:30.307000Z, 1533.80 2012-04-26T16:23:30.401000Z, 1533.80 2012-04-26T16:23:30.510000Z, 1533.80 2012-04-26T16:23:30.604000Z, 1533.80 2012-04-26T16:23:30.713000Z, 1533.80 2012-04-26T16:23:30.807000Z, 1533.80 2012-04-26T16:23:30.901000Z, 1533.80 2012-04-26T16:23:31.010000Z, 1533.80 2012-04-26T16:23:31.104000Z, 1533.80 2012-04-26T16:23:31.213000Z, 1533.80 2012-04-26T16:23:31.307000Z, 1533.80 2012-04-26T16:23:31.416000Z, 1533.80 2012-04-26T16:23:31.510000Z, 1533.80 2012-04-26T16:23:31.604000Z, 1533.80 2012-04-26T16:23:31.713000Z, 1533.80 2012-04-26T16:23:31.807000Z, 1533.80 2012-04-26T16:23:31.916000Z, 1533.80 2012-04-26T16:23:32.010000Z, 1533.80 2012-04-26T16:23:32.104000Z, 1533.80 2012-04-26T16:23:32.213000Z, 1533.80 2012-04-26T16:23:32.307000Z, 1533.80 2012-04-26T16:23:32.416000Z, 1533.80 2012-04-26T16:23:32.510000Z, 1533.80 2012-04-26T16:23:32.604000Z, 1533.80 2012-04-26T16:23:32.713000Z, 1533.80 2012-04-26T16:23:32.807000Z, 1533.80 2012-04-26T16:23:32.916000Z, 1533.80 2012-04-26T16:23:33.026000Z, 1533.80 2012-04-26T16:23:33.104000Z, 1533.80 2012-04-26T16:23:33.213000Z, 1533.80 2012-04-26T16:23:33.307000Z, 1533.79 2012-04-26T16:23:33.416000Z, 1533.80 2012-04-26T16:23:33.510000Z, 1533.80 2012-04-26T16:23:33.604000Z, 1533.80 2012-04-26T16:23:33.729000Z, 1533.80 2012-04-26T16:23:33.807000Z, 1533.80 2012-04-26T16:23:33.901000Z, 1533.79 2012-04-26T16:23:34.010000Z, 1533.79 2012-04-26T16:23:34.104000Z, 1533.79 2012-04-26T16:23:34.213000Z, 1533.79 2012-04-26T16:23:34.307000Z, 1533.79 2012-04-26T16:23:34.401000Z, 1533.79 2012-04-26T16:23:34.510000Z, 1533.79 2012-04-26T16:23:34.604000Z, 1533.79 2012-04-26T16:23:34.713000Z, 1533.79 2012-04-26T16:23:34.807000Z, 1533.79 2012-04-26T16:23:34.916000Z, 1533.79 2012-04-26T16:23:35.010000Z, 1533.79 2012-04-26T16:23:35.104000Z, 1533.79 2012-04-26T16:23:35.213000Z, 1533.79 2012-04-26T16:23:35.307000Z, 1533.79 2012-04-26T16:23:35.416000Z, 1533.79 2012-04-26T16:23:35.510000Z, 1533.79 2012-04-26T16:23:35.604000Z, 1533.79 2012-04-26T16:23:35.713000Z, 1533.79 2012-04-26T16:23:35.807000Z, 1533.79 2012-04-26T16:23:35.916000Z, 1533.79 2012-04-26T16:23:36.010000Z, 1533.79 2012-04-26T16:23:36.104000Z, 1533.79 2012-04-26T16:23:36.213000Z, 1533.79 2012-04-26T16:23:36.307000Z, 1533.79 2012-04-26T16:23:36.416000Z, 1533.79 2012-04-26T16:23:36.510000Z, 1533.79 2012-04-26T16:23:36.604000Z, 1533.79 2012-04-26T16:23:36.713000Z, 1533.79 2012-04-26T16:23:36.807000Z, 1533.79 2012-04-26T16:23:36.917000Z, 1533.79 2012-04-26T16:23:37.010000Z, 1533.79 2012-04-26T16:23:37.104000Z, 1533.79 2012-04-26T16:23:37.213000Z, 1533.79 2012-04-26T16:23:37.307000Z, 1533.79 2012-04-26T16:23:37.401000Z, 1533.79 2012-04-26T16:23:37.510000Z, 1533.79 2012-04-26T16:23:37.604000Z, 1533.79 2012-04-26T16:23:37.713000Z, 1533.79 2012-04-26T16:23:37.807000Z, 1533.79 2012-04-26T16:23:37.917000Z, 1533.80 2012-04-26T16:23:38.010000Z, 1533.80 2012-04-26T16:23:38.104000Z, 1533.80 2012-04-26T16:23:38.213000Z, 1533.80 2012-04-26T16:23:38.307000Z, 1533.80 2012-04-26T16:23:38.417000Z, 1533.80 2012-04-26T16:23:38.510000Z, 1533.80 2012-04-26T16:23:38.604000Z, 1533.80 2012-04-26T16:23:38.713000Z, 1533.81 2012-04-26T16:23:38.807000Z, 1533.81 2012-04-26T16:23:38.917000Z, 1533.81 2012-04-26T16:23:39.010000Z, 1533.81 2012-04-26T16:23:39.104000Z, 1533.81 2012-04-26T16:23:39.213000Z, 1533.81 2012-04-26T16:23:39.307000Z, 1533.81 2012-04-26T16:23:39.417000Z, 1533.81 2012-04-26T16:23:39.510000Z, 1533.81 2012-04-26T16:23:39.604000Z, 1533.81 2012-04-26T16:23:39.713000Z, 1533.81 2012-04-26T16:23:39.807000Z, 1533.81 2012-04-26T16:23:39.917000Z, 1533.81 2012-04-26T16:23:40.010000Z, 1533.81 2012-04-26T16:23:40.104000Z, 1533.81 2012-04-26T16:23:40.213000Z, 1533.81 2012-04-26T16:23:40.307000Z, 1533.81 2012-04-26T16:23:40.401000Z, 1533.81 2012-04-26T16:23:40.510000Z, 1533.81 2012-04-26T16:23:40.604000Z, 1533.81 2012-04-26T16:23:40.713000Z, 1533.81 2012-04-26T16:23:40.807000Z, 1533.81 2012-04-26T16:23:40.901000Z, 1533.81 2012-04-26T16:23:41.010000Z, 1533.81 2012-04-26T16:23:41.104000Z, 1533.81 2012-04-26T16:23:41.213000Z, 1533.81 2012-04-26T16:23:41.307000Z, 1533.81 2012-04-26T16:23:41.401000Z, 1533.81 2012-04-26T16:23:41.510000Z, 1533.81 2012-04-26T16:23:41.604000Z, 1533.81 2012-04-26T16:23:41.713000Z, 1533.81 2012-04-26T16:23:41.807000Z, 1533.81 2012-04-26T16:23:41.917000Z, 1533.81 2012-04-26T16:23:42.010000Z, 1533.81 2012-04-26T16:23:42.104000Z, 1533.81 2012-04-26T16:23:42.213000Z, 1533.81 2012-04-26T16:23:42.307000Z, 1533.81 2012-04-26T16:23:42.401000Z, 1533.81 2012-04-26T16:23:42.510000Z, 1533.81 2012-04-26T16:23:42.604000Z, 1533.81 2012-04-26T16:23:42.713000Z, 1533.81 2012-04-26T16:23:42.807000Z, 1533.81 2012-04-26T16:23:42.901000Z, 1533.81 2012-04-26T16:23:43.010000Z, 1533.81 2012-04-26T16:23:43.104000Z, 1533.81 2012-04-26T16:23:43.213000Z, 1533.81 2012-04-26T16:23:43.307000Z, 1533.81 2012-04-26T16:23:43.401000Z, 1533.82 2012-04-26T16:23:43.510000Z, 1533.82 2012-04-26T16:23:43.604000Z, 1533.82 2012-04-26T16:23:43.713000Z, 1533.82 2012-04-26T16:23:43.807000Z, 1533.82 2012-04-26T16:23:43.901000Z, 1533.82 2012-04-26T16:23:44.010000Z, 1533.82 2012-04-26T16:23:44.104000Z, 1533.82 2012-04-26T16:23:44.229000Z, 1533.82 2012-04-26T16:23:44.307000Z, 1533.82 2012-04-26T16:23:44.417000Z, 1533.82 2012-04-26T16:23:44.510000Z, 1533.82 2012-04-26T16:23:44.604000Z, 1533.82 2012-04-26T16:23:44.713000Z, 1533.82 2012-04-26T16:23:44.807000Z, 1533.82 2012-04-26T16:23:44.901000Z, 1533.82 2012-04-26T16:23:45.010000Z, 1533.82 2012-04-26T16:23:45.104000Z, 1533.82 2012-04-26T16:23:45.213000Z, 1533.82 2012-04-26T16:23:45.307000Z, 1533.82 2012-04-26T16:23:45.401000Z, 1533.82 2012-04-26T16:23:45.510000Z, 1533.82 2012-04-26T16:23:45.604000Z, 1533.82 2012-04-26T16:23:45.713000Z, 1533.82 2012-04-26T16:23:45.807000Z, 1533.82 2012-04-26T16:23:45.901000Z, 1533.82 2012-04-26T16:23:46.010000Z, 1533.82 2012-04-26T16:23:46.104000Z, 1533.82 2012-04-26T16:23:46.213000Z, 1533.82 2012-04-26T16:23:46.307000Z, 1533.82 2012-04-26T16:23:46.401000Z, 1533.82 2012-04-26T16:23:46.510000Z, 1533.82 2012-04-26T16:23:46.604000Z, 1533.82 2012-04-26T16:23:46.714000Z, 1533.82 2012-04-26T16:23:46.807000Z, 1533.82 2012-04-26T16:23:46.901000Z, 1533.82 2012-04-26T16:23:47.010000Z, 1533.82 2012-04-26T16:23:47.104000Z, 1533.82 2012-04-26T16:23:47.214000Z, 1533.82 2012-04-26T16:23:47.307000Z, 1533.82 2012-04-26T16:23:47.401000Z, 1533.82 2012-04-26T16:23:47.510000Z, 1533.82 2012-04-26T16:23:47.604000Z, 1533.82 2012-04-26T16:23:47.714000Z, 1533.82 2012-04-26T16:23:47.807000Z, 1533.82 2012-04-26T16:23:47.917000Z, 1533.82 2012-04-26T16:23:48.010000Z, 1533.82 2012-04-26T16:23:48.104000Z, 1533.82 2012-04-26T16:23:48.214000Z, 1533.82 2012-04-26T16:23:48.307000Z, 1533.82 2012-04-26T16:23:48.401000Z, 1533.82 2012-04-26T16:23:48.510000Z, 1533.83 2012-04-26T16:23:48.604000Z, 1533.82 2012-04-26T16:23:48.714000Z, 1533.82 2012-04-26T16:23:48.807000Z, 1533.82 2012-04-26T16:23:48.901000Z, 1533.82 2012-04-26T16:23:49.010000Z, 1533.82 2012-04-26T16:23:49.104000Z, 1533.82 2012-04-26T16:23:49.214000Z, 1533.82 2012-04-26T16:23:49.307000Z, 1533.82 2012-04-26T16:23:49.401000Z, 1533.82 2012-04-26T16:23:49.510000Z, 1533.82 2012-04-26T16:23:49.604000Z, 1533.82 2012-04-26T16:23:49.714000Z, 1533.82 2012-04-26T16:23:49.807000Z, 1533.82 2012-04-26T16:23:49.901000Z, 1533.82 2012-04-26T16:23:50.010000Z, 1533.82 2012-04-26T16:23:50.104000Z, 1533.82 2012-04-26T16:23:50.214000Z, 1533.82 2012-04-26T16:23:50.307000Z, 1533.82 2012-04-26T16:23:50.401000Z, 1533.82 2012-04-26T16:23:50.510000Z, 1533.82 2012-04-26T16:23:50.604000Z, 1533.82 2012-04-26T16:23:50.714000Z, 1533.83 2012-04-26T16:23:50.807000Z, 1533.83 2012-04-26T16:23:50.917000Z, 1533.83 2012-04-26T16:23:51.010000Z, 1533.83 2012-04-26T16:23:51.104000Z, 1533.83 2012-04-26T16:23:51.214000Z, 1533.83 2012-04-26T16:23:51.307000Z, 1533.83 2012-04-26T16:23:51.401000Z, 1533.83 2012-04-26T16:23:51.510000Z, 1533.83 2012-04-26T16:23:51.604000Z, 1533.83 2012-04-26T16:23:51.714000Z, 1533.83 2012-04-26T16:23:51.807000Z, 1533.83 2012-04-26T16:23:51.901000Z, 1533.83 2012-04-26T16:23:52.010000Z, 1533.83 2012-04-26T16:23:52.104000Z, 1533.83 2012-04-26T16:23:52.214000Z, 1533.83 2012-04-26T16:23:52.307000Z, 1533.83 2012-04-26T16:23:52.417000Z, 1533.83 2012-04-26T16:23:52.510000Z, 1533.83 2012-04-26T16:23:52.604000Z, 1533.83 2012-04-26T16:23:52.714000Z, 1533.83 2012-04-26T16:23:52.807000Z, 1533.83 2012-04-26T16:23:52.917000Z, 1533.83 2012-04-26T16:23:53.010000Z, 1533.83 2012-04-26T16:23:53.104000Z, 1533.83 2012-04-26T16:23:53.214000Z, 1533.83 2012-04-26T16:23:53.307000Z, 1533.83 2012-04-26T16:23:53.417000Z, 1533.83 2012-04-26T16:23:53.510000Z, 1533.83 2012-04-26T16:23:53.604000Z, 1533.83 2012-04-26T16:23:53.714000Z, 1533.83 2012-04-26T16:23:53.807000Z, 1533.83 2012-04-26T16:23:53.917000Z, 1533.83 2012-04-26T16:23:54.010000Z, 1533.83 2012-04-26T16:23:54.104000Z, 1533.83 2012-04-26T16:23:54.214000Z, 1533.83 2012-04-26T16:23:54.307000Z, 1533.83 2012-04-26T16:23:54.417000Z, 1533.83 2012-04-26T16:23:54.510000Z, 1533.83 2012-04-26T16:23:54.604000Z, 1533.83 2012-04-26T16:23:54.714000Z, 1533.82 2012-04-26T16:23:54.807000Z, 1533.82 2012-04-26T16:23:54.917000Z, 1533.82 2012-04-26T16:23:55.010000Z, 1533.82 2012-04-26T16:23:55.104000Z, 1533.82 2012-04-26T16:23:55.214000Z, 1533.82 2012-04-26T16:23:55.307000Z, 1533.82 2012-04-26T16:23:55.401000Z, 1533.82 2012-04-26T16:23:55.510000Z, 1533.82 2012-04-26T16:23:55.604000Z, 1533.82 2012-04-26T16:23:55.714000Z, 1533.83 2012-04-26T16:23:55.854000Z, 1533.83 2012-04-26T16:23:55.917000Z, 1533.83 2012-04-26T16:23:56.010000Z, 1533.83 2012-04-26T16:23:56.104000Z, 1533.83 2012-04-26T16:23:56.214000Z, 1533.83 2012-04-26T16:23:56.307000Z, 1533.83 2012-04-26T16:23:56.417000Z, 1533.83 2012-04-26T16:23:56.511000Z, 1533.83 2012-04-26T16:23:56.604000Z, 1533.83 2012-04-26T16:23:56.714000Z, 1533.83 2012-04-26T16:23:56.807000Z, 1533.83 2012-04-26T16:23:56.901000Z, 1533.83 2012-04-26T16:23:57.011000Z, 1533.83 2012-04-26T16:23:57.104000Z, 1533.83 2012-04-26T16:23:57.214000Z, 1533.83 2012-04-26T16:23:57.307000Z, 1533.83 2012-04-26T16:23:57.417000Z, 1533.83 2012-04-26T16:23:57.511000Z, 1533.83 2012-04-26T16:23:57.604000Z, 1533.83 2012-04-26T16:23:57.714000Z, 1533.83 2012-04-26T16:23:57.807000Z, 1533.83 2012-04-26T16:23:57.917000Z, 1533.83 2012-04-26T16:23:58.011000Z, 1533.83 2012-04-26T16:23:58.104000Z, 1533.83 2012-04-26T16:23:58.214000Z, 1533.83 2012-04-26T16:23:58.307000Z, 1533.83 2012-04-26T16:23:58.417000Z, 1533.83 2012-04-26T16:23:58.511000Z, 1533.83 2012-04-26T16:23:58.604000Z, 1533.83 2012-04-26T16:23:58.714000Z, 1533.83 2012-04-26T16:23:58.807000Z, 1533.83 2012-04-26T16:23:58.917000Z, 1533.83 2012-04-26T16:23:59.011000Z, 1533.83 2012-04-26T16:23:59.104000Z, 1533.83 2012-04-26T16:23:59.214000Z, 1533.83 2012-04-26T16:23:59.307000Z, 1533.83 2012-04-26T16:23:59.417000Z, 1533.83 2012-04-26T16:23:59.511000Z, 1533.83 2012-04-26T16:23:59.604000Z, 1533.83 2012-04-26T16:23:59.714000Z, 1533.83 2012-04-26T16:23:59.807000Z, 1533.83 2012-04-26T16:23:59.917000Z, 1533.83 2012-04-26T16:24:00.011000Z, 1533.83 2012-04-26T16:24:00.104000Z, 1533.83 2012-04-26T16:24:00.214000Z, 1533.83 2012-04-26T16:24:00.307000Z, 1533.83 2012-04-26T16:24:00.401000Z, 1533.83 2012-04-26T16:24:00.511000Z, 1533.83 2012-04-26T16:24:00.604000Z, 1533.83 2012-04-26T16:24:00.714000Z, 1533.83 2012-04-26T16:24:00.839000Z, 1533.83 2012-04-26T16:24:00.917000Z, 1533.83 2012-04-26T16:24:01.011000Z, 1533.83 2012-04-26T16:24:01.104000Z, 1533.83 2012-04-26T16:24:01.214000Z, 1533.83 2012-04-26T16:24:01.307000Z, 1533.83 2012-04-26T16:24:01.417000Z, 1533.84 2012-04-26T16:24:01.511000Z, 1533.84 2012-04-26T16:24:01.604000Z, 1533.84 2012-04-26T16:24:01.714000Z, 1533.84 2012-04-26T16:24:01.807000Z, 1533.84 2012-04-26T16:24:01.917000Z, 1533.84 2012-04-26T16:24:02.011000Z, 1533.84 2012-04-26T16:24:02.104000Z, 1533.84 2012-04-26T16:24:02.214000Z, 1533.84 2012-04-26T16:24:02.307000Z, 1533.84 2012-04-26T16:24:02.417000Z, 1533.84 2012-04-26T16:24:02.511000Z, 1533.85 2012-04-26T16:24:02.604000Z, 1533.85 2012-04-26T16:24:02.714000Z, 1533.85 2012-04-26T16:24:02.807000Z, 1533.85 2012-04-26T16:24:02.901000Z, 1533.85 2012-04-26T16:24:03.011000Z, 1533.85 2012-04-26T16:24:03.104000Z, 1533.85 2012-04-26T16:24:03.214000Z, 1533.85 2012-04-26T16:24:03.307000Z, 1533.85 2012-04-26T16:24:03.401000Z, 1533.85 2012-04-26T16:24:03.511000Z, 1533.84 2012-04-26T16:24:03.604000Z, 1533.84 2012-04-26T16:24:03.729000Z, 1533.84 2012-04-26T16:24:03.807000Z, 1533.84 2012-04-26T16:24:03.901000Z, 1533.84 2012-04-26T16:24:04.011000Z, 1533.84 2012-04-26T16:24:04.104000Z, 1533.84 2012-04-26T16:24:04.214000Z, 1533.83 2012-04-26T16:24:04.307000Z, 1533.83 2012-04-26T16:24:04.401000Z, 1533.83 2012-04-26T16:24:04.511000Z, 1533.83 2012-04-26T16:24:04.604000Z, 1533.83 2012-04-26T16:24:04.714000Z, 1533.83 2012-04-26T16:24:04.807000Z, 1533.83 2012-04-26T16:24:04.901000Z, 1533.83 2012-04-26T16:24:05.011000Z, 1533.83 2012-04-26T16:24:05.104000Z, 1533.83 2012-04-26T16:24:05.214000Z, 1533.83 2012-04-26T16:24:05.307000Z, 1533.83 2012-04-26T16:24:05.401000Z, 1533.83 2012-04-26T16:24:05.511000Z, 1533.83 2012-04-26T16:24:05.604000Z, 1533.83 2012-04-26T16:24:05.714000Z, 1533.83 2012-04-26T16:24:05.807000Z, 1533.83 2012-04-26T16:24:05.901000Z, 1533.83 2012-04-26T16:24:06.011000Z, 1533.83 2012-04-26T16:24:06.104000Z, 1533.83 2012-04-26T16:24:06.214000Z, 1533.83 2012-04-26T16:24:06.308000Z, 1533.83 2012-04-26T16:24:06.401000Z, 1533.83 2012-04-26T16:24:06.511000Z, 1533.83 2012-04-26T16:24:06.604000Z, 1533.83 2012-04-26T16:24:06.714000Z, 1533.83 2012-04-26T16:24:06.808000Z, 1533.83 2012-04-26T16:24:06.901000Z, 1533.83 2012-04-26T16:24:07.011000Z, 1533.83 2012-04-26T16:24:07.104000Z, 1533.83 2012-04-26T16:24:07.214000Z, 1533.83 2012-04-26T16:24:07.308000Z, 1533.83 2012-04-26T16:24:07.401000Z, 1533.83 2012-04-26T16:24:07.511000Z, 1533.83 2012-04-26T16:24:07.604000Z, 1533.82 2012-04-26T16:24:07.714000Z, 1533.82 2012-04-26T16:24:07.808000Z, 1533.82 2012-04-26T16:24:07.901000Z, 1533.82 2012-04-26T16:24:08.011000Z, 1533.82 2012-04-26T16:24:08.104000Z, 1533.82 2012-04-26T16:24:08.214000Z, 1533.82 2012-04-26T16:24:08.308000Z, 1533.82 2012-04-26T16:24:08.401000Z, 1533.82 2012-04-26T16:24:08.511000Z, 1533.82 2012-04-26T16:24:08.604000Z, 1533.82 2012-04-26T16:24:08.714000Z, 1533.82 2012-04-26T16:24:08.808000Z, 1533.82 2012-04-26T16:24:08.901000Z, 1533.81 2012-04-26T16:24:09.011000Z, 1533.81 2012-04-26T16:24:09.104000Z, 1533.81 2012-04-26T16:24:09.214000Z, 1533.81 2012-04-26T16:24:09.308000Z, 1533.81 2012-04-26T16:24:09.401000Z, 1533.81 2012-04-26T16:24:09.511000Z, 1533.81 2012-04-26T16:24:09.604000Z, 1533.81 2012-04-26T16:24:09.714000Z, 1533.81 2012-04-26T16:24:09.823000Z, 1533.81 2012-04-26T16:24:09.901000Z, 1533.81 2012-04-26T16:24:10.011000Z, 1533.81 2012-04-26T16:24:10.104000Z, 1533.82 2012-04-26T16:24:10.214000Z, 1533.82 2012-04-26T16:24:10.308000Z, 1533.82 2012-04-26T16:24:10.401000Z, 1533.82 2012-04-26T16:24:10.511000Z, 1533.82 2012-04-26T16:24:10.604000Z, 1533.82 2012-04-26T16:24:10.714000Z, 1533.82 2012-04-26T16:24:10.808000Z, 1533.82 2012-04-26T16:24:10.901000Z, 1533.82 2012-04-26T16:24:11.011000Z, 1533.82 2012-04-26T16:24:11.104000Z, 1533.82 2012-04-26T16:24:11.214000Z, 1533.82 2012-04-26T16:24:11.308000Z, 1533.83 2012-04-26T16:24:11.401000Z, 1533.83 2012-04-26T16:24:11.511000Z, 1533.83 2012-04-26T16:24:11.604000Z, 1533.83 2012-04-26T16:24:11.714000Z, 1533.83 2012-04-26T16:24:11.808000Z, 1533.84 2012-04-26T16:24:11.901000Z, 1533.84 2012-04-26T16:24:12.011000Z, 1533.83 2012-04-26T16:24:12.104000Z, 1533.83 2012-04-26T16:24:12.214000Z, 1533.83 2012-04-26T16:24:12.308000Z, 1533.83 2012-04-26T16:24:12.401000Z, 1533.83 2012-04-26T16:24:12.511000Z, 1533.83 2012-04-26T16:24:12.604000Z, 1533.83 2012-04-26T16:24:12.714000Z, 1533.83 2012-04-26T16:24:12.808000Z, 1533.82 2012-04-26T16:24:12.901000Z, 1533.83 2012-04-26T16:24:13.011000Z, 1533.82 2012-04-26T16:24:13.104000Z, 1533.82 2012-04-26T16:24:13.214000Z, 1533.82 2012-04-26T16:24:13.308000Z, 1533.82 2012-04-26T16:24:13.401000Z, 1533.82 2012-04-26T16:24:13.511000Z, 1533.82 2012-04-26T16:24:13.604000Z, 1533.82 2012-04-26T16:24:13.714000Z, 1533.82 2012-04-26T16:24:13.808000Z, 1533.82 2012-04-26T16:24:13.901000Z, 1533.82 2012-04-26T16:24:14.011000Z, 1533.81 2012-04-26T16:24:14.104000Z, 1533.81 2012-04-26T16:24:14.214000Z, 1533.81 2012-04-26T16:24:14.308000Z, 1533.81 2012-04-26T16:24:14.401000Z, 1533.81 2012-04-26T16:24:14.511000Z, 1533.81 2012-04-26T16:24:14.604000Z, 1533.81 2012-04-26T16:24:14.714000Z, 1533.81 2012-04-26T16:24:14.808000Z, 1533.81 2012-04-26T16:24:14.901000Z, 1533.81 2012-04-26T16:24:15.011000Z, 1533.81 2012-04-26T16:24:15.104000Z, 1533.81 2012-04-26T16:24:15.214000Z, 1533.81 2012-04-26T16:24:15.308000Z, 1533.81 2012-04-26T16:24:15.401000Z, 1533.81 2012-04-26T16:24:15.511000Z, 1533.81 2012-04-26T16:24:15.604000Z, 1533.81 2012-04-26T16:24:15.714000Z, 1533.81 2012-04-26T16:24:15.808000Z, 1533.81 2012-04-26T16:24:15.901000Z, 1533.81 2012-04-26T16:24:16.011000Z, 1533.81 2012-04-26T16:24:16.105000Z, 1533.81 2012-04-26T16:24:16.214000Z, 1533.81 2012-04-26T16:24:16.308000Z, 1533.81 2012-04-26T16:24:16.401000Z, 1533.81 2012-04-26T16:24:16.511000Z, 1533.81 2012-04-26T16:24:16.605000Z, 1533.81 2012-04-26T16:24:16.714000Z, 1533.81 2012-04-26T16:24:16.808000Z, 1533.81 2012-04-26T16:24:16.901000Z, 1533.81 2012-04-26T16:24:16.995000Z, 1533.81 2012-04-26T16:24:17.105000Z, 1533.81 2012-04-26T16:24:17.214000Z, 1533.81 2012-04-26T16:24:17.308000Z, 1533.81 2012-04-26T16:24:17.401000Z, 1533.81 2012-04-26T16:24:17.511000Z, 1533.81 2012-04-26T16:24:17.605000Z, 1533.81 2012-04-26T16:24:17.714000Z, 1533.81 2012-04-26T16:24:17.808000Z, 1533.81 2012-04-26T16:24:17.901000Z, 1533.81 2012-04-26T16:24:18.011000Z, 1533.81 2012-04-26T16:24:18.105000Z, 1533.81 2012-04-26T16:24:18.214000Z, 1533.81 2012-04-26T16:24:18.308000Z, 1533.81 2012-04-26T16:24:18.401000Z, 1533.81 2012-04-26T16:24:18.511000Z, 1533.81 2012-04-26T16:24:18.605000Z, 1533.81 2012-04-26T16:24:18.714000Z, 1533.81 2012-04-26T16:24:18.808000Z, 1533.81 2012-04-26T16:24:18.901000Z, 1533.81 2012-04-26T16:24:19.011000Z, 1533.81 2012-04-26T16:24:19.105000Z, 1533.81 2012-04-26T16:24:19.214000Z, 1533.81 2012-04-26T16:24:19.308000Z, 1533.81 2012-04-26T16:24:19.401000Z, 1533.81 2012-04-26T16:24:19.511000Z, 1533.81 2012-04-26T16:24:19.605000Z, 1533.81 2012-04-26T16:24:19.714000Z, 1533.81 2012-04-26T16:24:19.808000Z, 1533.81 2012-04-26T16:24:19.901000Z, 1533.81 2012-04-26T16:24:20.011000Z, 1533.81 2012-04-26T16:24:20.105000Z, 1533.81 2012-04-26T16:24:20.214000Z, 1533.81 2012-04-26T16:24:20.308000Z, 1533.81 2012-04-26T16:24:20.417000Z, 1533.81 2012-04-26T16:24:20.511000Z, 1533.81 2012-04-26T16:24:20.605000Z, 1533.81 2012-04-26T16:24:20.714000Z, 1533.80 2012-04-26T16:24:20.808000Z, 1533.80 2012-04-26T16:24:20.901000Z, 1533.80 2012-04-26T16:24:21.011000Z, 1533.80 2012-04-26T16:24:21.105000Z, 1533.80 2012-04-26T16:24:21.214000Z, 1533.80 2012-04-26T16:24:21.308000Z, 1533.80 2012-04-26T16:24:21.401000Z, 1533.80 2012-04-26T16:24:21.511000Z, 1533.80 2012-04-26T16:24:21.605000Z, 1533.80 2012-04-26T16:24:21.714000Z, 1533.80 2012-04-26T16:24:21.808000Z, 1533.80 2012-04-26T16:24:21.901000Z, 1533.80 2012-04-26T16:24:22.011000Z, 1533.80 2012-04-26T16:24:22.105000Z, 1533.80 2012-04-26T16:24:22.214000Z, 1533.80 2012-04-26T16:24:22.308000Z, 1533.80 2012-04-26T16:24:22.433000Z, 1533.80 2012-04-26T16:24:22.511000Z, 1533.80 2012-04-26T16:24:22.605000Z, 1533.80 2012-04-26T16:24:22.714000Z, 1533.80 2012-04-26T16:24:22.808000Z, 1533.80 2012-04-26T16:24:22.901000Z, 1533.80 2012-04-26T16:24:23.011000Z, 1533.80 2012-04-26T16:24:23.105000Z, 1533.81 2012-04-26T16:24:23.214000Z, 1533.81 2012-04-26T16:24:23.308000Z, 1533.80 2012-04-26T16:24:23.417000Z, 1533.80 2012-04-26T16:24:23.495000Z, 1533.80 2012-04-26T16:24:23.605000Z, 1533.80 2012-04-26T16:24:23.714000Z, 1533.80 2012-04-26T16:24:23.808000Z, 1533.80 2012-04-26T16:24:23.901000Z, 1533.80 2012-04-26T16:24:24.011000Z, 1533.80 2012-04-26T16:24:24.105000Z, 1533.80 2012-04-26T16:24:24.214000Z, 1533.80 2012-04-26T16:24:24.308000Z, 1533.80 2012-04-26T16:24:24.417000Z, 1533.80 2012-04-26T16:24:24.511000Z, 1533.80 2012-04-26T16:24:24.605000Z, 1533.80 2012-04-26T16:24:24.714000Z, 1533.81 2012-04-26T16:24:24.808000Z, 1533.81 2012-04-26T16:24:24.917000Z, 1533.81 2012-04-26T16:24:25.011000Z, 1533.81 2012-04-26T16:24:25.105000Z, 1533.81 2012-04-26T16:24:25.214000Z, 1533.81 2012-04-26T16:24:25.308000Z, 1533.81 2012-04-26T16:24:25.417000Z, 1533.81 2012-04-26T16:24:25.511000Z, 1533.81 2012-04-26T16:24:25.605000Z, 1533.81 2012-04-26T16:24:25.714000Z, 1533.81 2012-04-26T16:24:25.808000Z, 1533.81 2012-04-26T16:24:25.902000Z, 1533.81 2012-04-26T16:24:26.011000Z, 1533.81 2012-04-26T16:24:26.105000Z, 1533.81 2012-04-26T16:24:26.214000Z, 1533.81 2012-04-26T16:24:26.308000Z, 1533.81 2012-04-26T16:24:26.402000Z, 1533.81 2012-04-26T16:24:26.511000Z, 1533.81 2012-04-26T16:24:26.605000Z, 1533.81 2012-04-26T16:24:26.714000Z, 1533.81 2012-04-26T16:24:26.808000Z, 1533.81 2012-04-26T16:24:26.902000Z, 1533.81 2012-04-26T16:24:27.011000Z, 1533.81 2012-04-26T16:24:27.105000Z, 1533.81 2012-04-26T16:24:27.214000Z, 1533.81 2012-04-26T16:24:27.308000Z, 1533.81 2012-04-26T16:24:27.402000Z, 1533.81 2012-04-26T16:24:27.511000Z, 1533.81 2012-04-26T16:24:27.605000Z, 1533.81 2012-04-26T16:24:27.714000Z, 1533.80 2012-04-26T16:24:27.808000Z, 1533.80 2012-04-26T16:24:27.902000Z, 1533.80 2012-04-26T16:24:28.011000Z, 1533.80 2012-04-26T16:24:28.105000Z, 1533.80 2012-04-26T16:24:28.214000Z, 1533.80 2012-04-26T16:24:28.308000Z, 1533.80 2012-04-26T16:24:28.402000Z, 1533.80 2012-04-26T16:24:28.511000Z, 1533.80 2012-04-26T16:24:28.605000Z, 1533.80 2012-04-26T16:24:28.714000Z, 1533.80 2012-04-26T16:24:28.808000Z, 1533.80 2012-04-26T16:24:28.902000Z, 1533.80 2012-04-26T16:24:29.011000Z, 1533.80 2012-04-26T16:24:29.105000Z, 1533.80 2012-04-26T16:24:29.214000Z, 1533.80 2012-04-26T16:24:29.308000Z, 1533.80 2012-04-26T16:24:29.402000Z, 1533.80 2012-04-26T16:24:29.511000Z, 1533.80 2012-04-26T16:24:29.605000Z, 1533.80 2012-04-26T16:24:29.714000Z, 1533.80 2012-04-26T16:24:29.808000Z, 1533.80 2012-04-26T16:24:29.902000Z, 1533.80 2012-04-26T16:24:30.011000Z, 1533.80 2012-04-26T16:24:30.105000Z, 1533.80 2012-04-26T16:24:30.214000Z, 1533.80 2012-04-26T16:24:30.308000Z, 1533.80 2012-04-26T16:24:30.402000Z, 1533.80 2012-04-26T16:24:30.495000Z, 1533.80 2012-04-26T16:24:30.605000Z, 1533.80 2012-04-26T16:24:30.714000Z, 1533.80 2012-04-26T16:24:30.808000Z, 1533.80 2012-04-26T16:24:30.902000Z, 1533.80 2012-04-26T16:24:31.011000Z, 1533.80 2012-04-26T16:24:31.105000Z, 1533.80 2012-04-26T16:24:31.214000Z, 1533.80 2012-04-26T16:24:31.308000Z, 1533.80 2012-04-26T16:24:31.402000Z, 1533.80 2012-04-26T16:24:31.511000Z, 1533.80 2012-04-26T16:24:31.605000Z, 1533.80 2012-04-26T16:24:31.714000Z, 1533.80 2012-04-26T16:24:31.808000Z, 1533.80 2012-04-26T16:24:31.902000Z, 1533.80 2012-04-26T16:24:32.011000Z, 1533.80 2012-04-26T16:24:32.105000Z, 1533.80 2012-04-26T16:24:32.198000Z, 1533.80 2012-04-26T16:24:32.308000Z, 1533.80 2012-04-26T16:24:32.402000Z, 1533.80 2012-04-26T16:24:32.511000Z, 1533.80 2012-04-26T16:24:32.605000Z, 1533.80 2012-04-26T16:24:32.714000Z, 1533.80 2012-04-26T16:24:32.808000Z, 1533.80 2012-04-26T16:24:32.902000Z, 1533.80 2012-04-26T16:24:33.011000Z, 1533.80 2012-04-26T16:24:33.105000Z, 1533.80 2012-04-26T16:24:33.214000Z, 1533.80 2012-04-26T16:24:33.308000Z, 1533.80 2012-04-26T16:24:33.402000Z, 1533.80 2012-04-26T16:24:33.511000Z, 1533.80 2012-04-26T16:24:33.605000Z, 1533.80 2012-04-26T16:24:33.714000Z, 1533.79 2012-04-26T16:24:33.808000Z, 1533.80 2012-04-26T16:24:33.902000Z, 1533.79 2012-04-26T16:24:34.011000Z, 1533.79 2012-04-26T16:24:34.105000Z, 1533.79 2012-04-26T16:24:34.230000Z, 1533.79 2012-04-26T16:24:34.308000Z, 1533.79 2012-04-26T16:24:34.402000Z, 1533.79 2012-04-26T16:24:34.511000Z, 1533.79 2012-04-26T16:24:34.605000Z, 1533.80 2012-04-26T16:24:34.714000Z, 1533.80 2012-04-26T16:24:34.808000Z, 1533.80 2012-04-26T16:24:34.902000Z, 1533.80 2012-04-26T16:24:35.011000Z, 1533.80 2012-04-26T16:24:35.105000Z, 1533.80 2012-04-26T16:24:35.214000Z, 1533.80 2012-04-26T16:24:35.308000Z, 1533.80 2012-04-26T16:24:35.402000Z, 1533.80 2012-04-26T16:24:35.511000Z, 1533.80 2012-04-26T16:24:35.605000Z, 1533.80 2012-04-26T16:24:35.714000Z, 1533.80 2012-04-26T16:24:35.808000Z, 1533.80 2012-04-26T16:24:35.902000Z, 1533.80 2012-04-26T16:24:36.011000Z, 1533.80 2012-04-26T16:24:36.105000Z, 1533.80 2012-04-26T16:24:36.230000Z, 1533.80 2012-04-26T16:24:36.308000Z, 1533.80 2012-04-26T16:24:36.402000Z, 1533.81 2012-04-26T16:24:36.511000Z, 1533.81 2012-04-26T16:24:36.605000Z, 1533.80 2012-04-26T16:24:36.714000Z, 1533.80 2012-04-26T16:24:36.808000Z, 1533.80 2012-04-26T16:24:36.902000Z, 1533.80 2012-04-26T16:24:37.011000Z, 1533.80 2012-04-26T16:24:37.105000Z, 1533.80 2012-04-26T16:24:37.214000Z, 1533.80 2012-04-26T16:24:37.308000Z, 1533.80 2012-04-26T16:24:37.417000Z, 1533.80 2012-04-26T16:24:37.511000Z, 1533.80 2012-04-26T16:24:37.605000Z, 1533.81 2012-04-26T16:24:37.714000Z, 1533.81 2012-04-26T16:24:37.808000Z, 1533.81 2012-04-26T16:24:37.917000Z, 1533.81 2012-04-26T16:24:38.011000Z, 1533.81 2012-04-26T16:24:38.105000Z, 1533.81 2012-04-26T16:24:38.214000Z, 1533.81 2012-04-26T16:24:38.308000Z, 1533.81 2012-04-26T16:24:38.402000Z, 1533.81 2012-04-26T16:24:38.511000Z, 1533.82 2012-04-26T16:24:38.605000Z, 1533.82 2012-04-26T16:24:38.714000Z, 1533.82 2012-04-26T16:24:38.808000Z, 1533.82 2012-04-26T16:24:38.917000Z, 1533.82 2012-04-26T16:24:39.011000Z, 1533.82 2012-04-26T16:24:39.105000Z, 1533.82 2012-04-26T16:24:39.214000Z, 1533.82 2012-04-26T16:24:39.308000Z, 1533.82 2012-04-26T16:24:39.402000Z, 1533.82 2012-04-26T16:24:39.511000Z, 1533.82 2012-04-26T16:24:39.605000Z, 1533.82 2012-04-26T16:24:39.714000Z, 1533.82 2012-04-26T16:24:39.808000Z, 1533.82 2012-04-26T16:24:39.902000Z, 1533.82 2012-04-26T16:24:40.011000Z, 1533.82 2012-04-26T16:24:40.105000Z, 1533.82 2012-04-26T16:24:40.214000Z, 1533.82 2012-04-26T16:24:40.308000Z, 1533.82 2012-04-26T16:24:40.402000Z, 1533.82 2012-04-26T16:24:40.511000Z, 1533.82 2012-04-26T16:24:40.605000Z, 1533.82 2012-04-26T16:24:40.714000Z, 1533.82 2012-04-26T16:24:40.808000Z, 1533.82 2012-04-26T16:24:40.902000Z, 1533.82 2012-04-26T16:24:41.011000Z, 1533.82 2012-04-26T16:24:41.105000Z, 1533.82 2012-04-26T16:24:41.214000Z, 1533.82 2012-04-26T16:24:41.308000Z, 1533.82 2012-04-26T16:24:41.402000Z, 1533.82 2012-04-26T16:24:41.511000Z, 1533.82 2012-04-26T16:24:41.605000Z, 1533.82 2012-04-26T16:24:41.714000Z, 1533.82 2012-04-26T16:24:41.808000Z, 1533.82 2012-04-26T16:24:41.902000Z, 1533.82 2012-04-26T16:24:42.011000Z, 1533.82 2012-04-26T16:24:42.105000Z, 1533.82 2012-04-26T16:24:42.214000Z, 1533.82 2012-04-26T16:24:42.308000Z, 1533.83 2012-04-26T16:24:42.402000Z, 1533.83 2012-04-26T16:24:42.511000Z, 1533.83 2012-04-26T16:24:42.605000Z, 1533.83 2012-04-26T16:24:42.714000Z, 1533.83 2012-04-26T16:24:42.808000Z, 1533.83 2012-04-26T16:24:42.902000Z, 1533.83 2012-04-26T16:24:43.011000Z, 1533.83 2012-04-26T16:24:43.105000Z, 1533.83 2012-04-26T16:24:43.214000Z, 1533.83 2012-04-26T16:24:43.308000Z, 1533.83 2012-04-26T16:24:43.402000Z, 1533.83 2012-04-26T16:24:43.511000Z, 1533.83 2012-04-26T16:24:43.605000Z, 1533.83 2012-04-26T16:24:43.714000Z, 1533.83 2012-04-26T16:24:43.808000Z, 1533.83 2012-04-26T16:24:43.917000Z, 1533.83 2012-04-26T16:24:44.011000Z, 1533.83 2012-04-26T16:24:44.105000Z, 1533.83 2012-04-26T16:24:44.214000Z, 1533.83 2012-04-26T16:24:44.308000Z, 1533.83 2012-04-26T16:24:44.417000Z, 1533.83 2012-04-26T16:24:44.511000Z, 1533.83 2012-04-26T16:24:44.605000Z, 1533.83 2012-04-26T16:24:44.714000Z, 1533.83 2012-04-26T16:24:44.808000Z, 1533.83 2012-04-26T16:24:44.917000Z, 1533.83 2012-04-26T16:24:45.027000Z, 1533.83 2012-04-26T16:24:45.105000Z, 1533.83 2012-04-26T16:24:45.214000Z, 1533.83 2012-04-26T16:24:45.308000Z, 1533.83 2012-04-26T16:24:45.417000Z, 1533.83 2012-04-26T16:24:45.511000Z, 1533.83 2012-04-26T16:24:45.605000Z, 1533.83 2012-04-26T16:24:45.714000Z, 1533.83 2012-04-26T16:24:45.808000Z, 1533.83 2012-04-26T16:24:45.902000Z, 1533.83 2012-04-26T16:24:46.011000Z, 1533.84 2012-04-26T16:24:46.105000Z, 1533.84 2012-04-26T16:24:46.214000Z, 1533.84 2012-04-26T16:24:46.308000Z, 1533.84 2012-04-26T16:24:46.417000Z, 1533.84 2012-04-26T16:24:46.511000Z, 1533.84 2012-04-26T16:24:46.605000Z, 1533.84 2012-04-26T16:24:46.714000Z, 1533.84 2012-04-26T16:24:46.808000Z, 1533.84 2012-04-26T16:24:46.902000Z, 1533.84 2012-04-26T16:24:47.011000Z, 1533.84 2012-04-26T16:24:47.105000Z, 1533.84 2012-04-26T16:24:47.214000Z, 1533.84 2012-04-26T16:24:47.308000Z, 1533.84 2012-04-26T16:24:47.417000Z, 1533.84 2012-04-26T16:24:47.511000Z, 1533.84 2012-04-26T16:24:47.605000Z, 1533.84 2012-04-26T16:24:47.730000Z, 1533.84 2012-04-26T16:24:47.808000Z, 1533.84 2012-04-26T16:24:47.902000Z, 1533.84 2012-04-26T16:24:48.011000Z, 1533.84 2012-04-26T16:24:48.105000Z, 1533.84 2012-04-26T16:24:48.214000Z, 1533.84 2012-04-26T16:24:48.308000Z, 1533.84 2012-04-26T16:24:48.402000Z, 1533.84 2012-04-26T16:24:48.511000Z, 1533.84 2012-04-26T16:24:48.605000Z, 1533.84 2012-04-26T16:24:48.699000Z, 1533.84 2012-04-26T16:24:48.808000Z, 1533.84 2012-04-26T16:24:48.902000Z, 1533.84 2012-04-26T16:24:49.011000Z, 1533.84 2012-04-26T16:24:49.105000Z, 1533.84 2012-04-26T16:24:49.214000Z, 1533.84 2012-04-26T16:24:49.308000Z, 1533.84 2012-04-26T16:24:49.402000Z, 1533.84 2012-04-26T16:24:49.511000Z, 1533.84 2012-04-26T16:24:49.605000Z, 1533.84 2012-04-26T16:24:49.730000Z, 1533.84 2012-04-26T16:24:49.808000Z, 1533.84 2012-04-26T16:24:49.902000Z, 1533.84 2012-04-26T16:24:50.011000Z, 1533.84 2012-04-26T16:24:50.105000Z, 1533.84 2012-04-26T16:24:50.214000Z, 1533.84 2012-04-26T16:24:50.308000Z, 1533.84 2012-04-26T16:24:50.402000Z, 1533.84 2012-04-26T16:24:50.511000Z, 1533.84 2012-04-26T16:24:50.605000Z, 1533.84 2012-04-26T16:24:50.714000Z, 1533.84 2012-04-26T16:24:50.808000Z, 1533.84 2012-04-26T16:24:50.902000Z, 1533.84 2012-04-26T16:24:51.011000Z, 1533.84 2012-04-26T16:24:51.105000Z, 1533.84 2012-04-26T16:24:51.214000Z, 1533.84 2012-04-26T16:24:51.308000Z, 1533.84 2012-04-26T16:24:51.402000Z, 1533.84 2012-04-26T16:24:51.511000Z, 1533.84 2012-04-26T16:24:51.605000Z, 1533.85 2012-04-26T16:24:51.714000Z, 1533.85 2012-04-26T16:24:51.808000Z, 1533.85 2012-04-26T16:24:51.902000Z, 1533.85 2012-04-26T16:24:52.011000Z, 1533.85 2012-04-26T16:24:52.105000Z, 1533.85 2012-04-26T16:24:52.214000Z, 1533.85 2012-04-26T16:24:52.308000Z, 1533.85 2012-04-26T16:24:52.402000Z, 1533.86 2012-04-26T16:24:52.511000Z, 1533.86 2012-04-26T16:24:52.605000Z, 1533.86 2012-04-26T16:24:52.714000Z, 1533.86 2012-04-26T16:24:52.808000Z, 1533.86 2012-04-26T16:24:52.902000Z, 1533.86 2012-04-26T16:24:53.011000Z, 1533.86 2012-04-26T16:24:53.105000Z, 1533.86 2012-04-26T16:24:53.214000Z, 1533.86 2012-04-26T16:24:53.308000Z, 1533.86 2012-04-26T16:24:53.402000Z, 1533.87 2012-04-26T16:24:53.511000Z, 1533.87 2012-04-26T16:24:53.605000Z, 1533.87 2012-04-26T16:24:53.714000Z, 1533.87 2012-04-26T16:24:53.808000Z, 1533.87 2012-04-26T16:24:53.902000Z, 1533.87 2012-04-26T16:24:54.011000Z, 1533.87 2012-04-26T16:24:54.105000Z, 1533.87 2012-04-26T16:24:54.214000Z, 1533.87 2012-04-26T16:24:54.324000Z, 1533.87 2012-04-26T16:24:54.402000Z, 1533.87 2012-04-26T16:24:54.511000Z, 1533.86 2012-04-26T16:24:54.605000Z, 1533.86 2012-04-26T16:24:54.714000Z, 1533.86 2012-04-26T16:24:54.808000Z, 1533.86 2012-04-26T16:24:54.902000Z, 1533.86 2012-04-26T16:24:55.011000Z, 1533.86 2012-04-26T16:24:55.105000Z, 1533.86 2012-04-26T16:24:55.214000Z, 1533.86 2012-04-26T16:24:55.308000Z, 1533.86 2012-04-26T16:24:55.402000Z, 1533.86 2012-04-26T16:24:55.511000Z, 1533.86 2012-04-26T16:24:55.605000Z, 1533.86 2012-04-26T16:24:55.714000Z, 1533.86 2012-04-26T16:24:55.808000Z, 1533.86 2012-04-26T16:24:55.902000Z, 1533.86 2012-04-26T16:24:56.011000Z, 1533.86 2012-04-26T16:24:56.105000Z, 1533.86 2012-04-26T16:24:56.214000Z, 1533.86 2012-04-26T16:24:56.308000Z, 1533.86 2012-04-26T16:24:56.402000Z, 1533.86 2012-04-26T16:24:56.511000Z, 1533.86 2012-04-26T16:24:56.605000Z, 1533.85 2012-04-26T16:24:56.714000Z, 1533.85 2012-04-26T16:24:56.808000Z, 1533.85 2012-04-26T16:24:56.902000Z, 1533.85 2012-04-26T16:24:57.011000Z, 1533.85 2012-04-26T16:24:57.105000Z, 1533.85 2012-04-26T16:24:57.214000Z, 1533.85 2012-04-26T16:24:57.308000Z, 1533.85 2012-04-26T16:24:57.402000Z, 1533.85 2012-04-26T16:24:57.511000Z, 1533.86 2012-04-26T16:24:57.605000Z, 1533.86 2012-04-26T16:24:57.714000Z, 1533.86 2012-04-26T16:24:57.808000Z, 1533.86 2012-04-26T16:24:57.902000Z, 1533.86 2012-04-26T16:24:58.011000Z, 1533.86 2012-04-26T16:24:58.105000Z, 1533.86 2012-04-26T16:24:58.214000Z, 1533.86 2012-04-26T16:24:58.308000Z, 1533.86 2012-04-26T16:24:58.402000Z, 1533.86 2012-04-26T16:24:58.511000Z, 1533.86 2012-04-26T16:24:58.605000Z, 1533.86 2012-04-26T16:24:58.714000Z, 1533.86 2012-04-26T16:24:58.808000Z, 1533.86 2012-04-26T16:24:58.902000Z, 1533.86 2012-04-26T16:24:59.011000Z, 1533.86 2012-04-26T16:24:59.105000Z, 1533.86 2012-04-26T16:24:59.214000Z, 1533.86 2012-04-26T16:24:59.308000Z, 1533.86 2012-04-26T16:24:59.402000Z, 1533.86 2012-04-26T16:24:59.511000Z, 1533.86 2012-04-26T16:24:59.605000Z, 1533.86 2012-04-26T16:24:59.714000Z, 1533.86 2012-04-26T16:24:59.808000Z, 1533.86 2012-04-26T16:24:59.902000Z, 1533.86 2012-04-26T16:25:00.011000Z, 1533.86 2012-04-26T16:25:00.105000Z, 1533.86 2012-04-26T16:25:00.214000Z, 1533.86 2012-04-26T16:25:00.308000Z, 1533.86 2012-04-26T16:25:00.402000Z, 1533.86 2012-04-26T16:25:00.511000Z, 1533.86 2012-04-26T16:25:00.605000Z, 1533.86 2012-04-26T16:25:00.714000Z, 1533.86 2012-04-26T16:25:00.808000Z, 1533.86 2012-04-26T16:25:00.902000Z, 1533.86 2012-04-26T16:25:01.011000Z, 1533.86 2012-04-26T16:25:01.105000Z, 1533.86 2012-04-26T16:25:01.214000Z, 1533.86 2012-04-26T16:25:01.308000Z, 1533.86 2012-04-26T16:25:01.402000Z, 1533.86 2012-04-26T16:25:01.511000Z, 1533.86 2012-04-26T16:25:01.605000Z, 1533.86 2012-04-26T16:25:01.714000Z, 1533.86 2012-04-26T16:25:01.808000Z, 1533.86 2012-04-26T16:25:01.902000Z, 1533.86 2012-04-26T16:25:02.011000Z, 1533.86 2012-04-26T16:25:02.121000Z, 1533.86 2012-04-26T16:25:02.214000Z, 1533.86 2012-04-26T16:25:02.308000Z, 1533.86 2012-04-26T16:25:02.402000Z, 1533.86 2012-04-26T16:25:02.511000Z, 1533.86 2012-04-26T16:25:02.605000Z, 1533.86 2012-04-26T16:25:02.714000Z, 1533.86 2012-04-26T16:25:02.808000Z, 1533.86 2012-04-26T16:25:02.902000Z, 1533.86 2012-04-26T16:25:03.011000Z, 1533.86 2012-04-26T16:25:03.105000Z, 1533.86 2012-04-26T16:25:03.214000Z, 1533.86 2012-04-26T16:25:03.308000Z, 1533.86 2012-04-26T16:25:03.402000Z, 1533.86 2012-04-26T16:25:03.511000Z, 1533.86 2012-04-26T16:25:03.605000Z, 1533.86 2012-04-26T16:25:03.730000Z, 1533.86 2012-04-26T16:25:03.808000Z, 1533.86 2012-04-26T16:25:03.902000Z, 1533.85 2012-04-26T16:25:04.011000Z, 1533.85 2012-04-26T16:25:04.105000Z, 1533.85 2012-04-26T16:25:04.214000Z, 1533.85 2012-04-26T16:25:04.308000Z, 1533.85 2012-04-26T16:25:04.402000Z, 1533.85 2012-04-26T16:25:04.511000Z, 1533.85 2012-04-26T16:25:04.621000Z, 1533.85 2012-04-26T16:25:04.715000Z, 1533.85 2012-04-26T16:25:04.808000Z, 1533.85 2012-04-26T16:25:04.902000Z, 1533.85 2012-04-26T16:25:05.011000Z, 1533.85 2012-04-26T16:25:05.105000Z, 1533.85 2012-04-26T16:25:05.215000Z, 1533.85 2012-04-26T16:25:05.308000Z, 1533.85 2012-04-26T16:25:05.402000Z, 1533.85 2012-04-26T16:25:05.511000Z, 1533.85 2012-04-26T16:25:05.605000Z, 1533.85 2012-04-26T16:25:05.715000Z, 1533.85 2012-04-26T16:25:05.808000Z, 1533.85 2012-04-26T16:25:05.918000Z, 1533.85 2012-04-26T16:25:06.011000Z, 1533.85 2012-04-26T16:25:06.105000Z, 1533.85 2012-04-26T16:25:06.215000Z, 1533.85 2012-04-26T16:25:06.324000Z, 1533.85 2012-04-26T16:25:06.402000Z, 1533.85 2012-04-26T16:25:06.511000Z, 1533.85 2012-04-26T16:25:06.605000Z, 1533.85 2012-04-26T16:25:06.715000Z, 1533.85 2012-04-26T16:25:06.808000Z, 1533.85 2012-04-26T16:25:06.902000Z, 1533.85 2012-04-26T16:25:07.011000Z, 1533.85 2012-04-26T16:25:07.105000Z, 1533.85 2012-04-26T16:25:07.215000Z, 1533.85 2012-04-26T16:25:07.308000Z, 1533.85 2012-04-26T16:25:07.418000Z, 1533.85 2012-04-26T16:25:07.511000Z, 1533.85 2012-04-26T16:25:07.605000Z, 1533.85 2012-04-26T16:25:07.715000Z, 1533.85 2012-04-26T16:25:07.808000Z, 1533.85 2012-04-26T16:25:07.902000Z, 1533.85 2012-04-26T16:25:08.011000Z, 1533.85 2012-04-26T16:25:08.105000Z, 1533.85 2012-04-26T16:25:08.215000Z, 1533.85 2012-04-26T16:25:08.308000Z, 1533.85 2012-04-26T16:25:08.402000Z, 1533.85 2012-04-26T16:25:08.511000Z, 1533.85 2012-04-26T16:25:08.605000Z, 1533.85 2012-04-26T16:25:08.715000Z, 1533.84 2012-04-26T16:25:08.808000Z, 1533.84 2012-04-26T16:25:08.902000Z, 1533.84 2012-04-26T16:25:09.011000Z, 1533.84 2012-04-26T16:25:09.105000Z, 1533.84 2012-04-26T16:25:09.215000Z, 1533.84 2012-04-26T16:25:09.308000Z, 1533.84 2012-04-26T16:25:09.418000Z, 1533.84 2012-04-26T16:25:09.511000Z, 1533.84 2012-04-26T16:25:09.605000Z, 1533.84 2012-04-26T16:25:09.715000Z, 1533.84 2012-04-26T16:25:09.808000Z, 1533.84 2012-04-26T16:25:09.902000Z, 1533.84 2012-04-26T16:25:10.011000Z, 1533.84 2012-04-26T16:25:10.105000Z, 1533.84 2012-04-26T16:25:10.215000Z, 1533.84 2012-04-26T16:25:10.308000Z, 1533.84 2012-04-26T16:25:10.402000Z, 1533.84 2012-04-26T16:25:10.511000Z, 1533.84 2012-04-26T16:25:10.605000Z, 1533.84 2012-04-26T16:25:10.715000Z, 1533.84 2012-04-26T16:25:10.808000Z, 1533.84 2012-04-26T16:25:10.902000Z, 1533.84 2012-04-26T16:25:11.011000Z, 1533.84 2012-04-26T16:25:11.105000Z, 1533.84 2012-04-26T16:25:11.215000Z, 1533.84 2012-04-26T16:25:11.308000Z, 1533.84 2012-04-26T16:25:11.402000Z, 1533.84 2012-04-26T16:25:11.511000Z, 1533.84 2012-04-26T16:25:11.605000Z, 1533.85 2012-04-26T16:25:11.699000Z, 1533.85 2012-04-26T16:25:11.808000Z, 1533.85 2012-04-26T16:25:11.902000Z, 1533.85 2012-04-26T16:25:12.011000Z, 1533.85 2012-04-26T16:25:12.105000Z, 1533.85 2012-04-26T16:25:12.215000Z, 1533.85 2012-04-26T16:25:12.308000Z, 1533.85 2012-04-26T16:25:12.402000Z, 1533.85 2012-04-26T16:25:12.511000Z, 1533.85 2012-04-26T16:25:12.605000Z, 1533.85 2012-04-26T16:25:12.715000Z, 1533.85 2012-04-26T16:25:12.808000Z, 1533.85 2012-04-26T16:25:12.902000Z, 1533.85 2012-04-26T16:25:13.011000Z, 1533.85 2012-04-26T16:25:13.105000Z, 1533.85 2012-04-26T16:25:13.215000Z, 1533.85 2012-04-26T16:25:13.308000Z, 1533.85 2012-04-26T16:25:13.402000Z, 1533.85 2012-04-26T16:25:13.496000Z, 1533.85 2012-04-26T16:25:13.605000Z, 1533.85 2012-04-26T16:25:13.715000Z, 1533.85 2012-04-26T16:25:13.808000Z, 1533.85 2012-04-26T16:25:13.902000Z, 1533.85 2012-04-26T16:25:14.011000Z, 1533.85 2012-04-26T16:25:14.105000Z, 1533.85 2012-04-26T16:25:14.215000Z, 1533.85 2012-04-26T16:25:14.308000Z, 1533.85 2012-04-26T16:25:14.402000Z, 1533.85 2012-04-26T16:25:14.512000Z, 1533.85 2012-04-26T16:25:14.605000Z, 1533.85 2012-04-26T16:25:14.715000Z, 1533.85 2012-04-26T16:25:14.808000Z, 1533.85 2012-04-26T16:25:14.902000Z, 1533.85 2012-04-26T16:25:15.012000Z, 1533.85 2012-04-26T16:25:15.105000Z, 1533.85 2012-04-26T16:25:15.215000Z, 1533.85 2012-04-26T16:25:15.308000Z, 1533.85 2012-04-26T16:25:15.402000Z, 1533.85 2012-04-26T16:25:15.512000Z, 1533.85 2012-04-26T16:25:15.605000Z, 1533.85 2012-04-26T16:25:15.715000Z, 1533.85 2012-04-26T16:25:15.808000Z, 1533.85 2012-04-26T16:25:15.902000Z, 1533.85 2012-04-26T16:25:15.996000Z, 1533.85 2012-04-26T16:25:16.105000Z, 1533.85 2012-04-26T16:25:16.215000Z, 1533.85 2012-04-26T16:25:16.308000Z, 1533.85 2012-04-26T16:25:16.418000Z, 1533.85 2012-04-26T16:25:16.512000Z, 1533.85 2012-04-26T16:25:16.605000Z, 1533.85 2012-04-26T16:25:16.715000Z, 1533.85 2012-04-26T16:25:16.808000Z, 1533.85 2012-04-26T16:25:16.902000Z, 1533.85 2012-04-26T16:25:17.012000Z, 1533.85 2012-04-26T16:25:17.105000Z, 1533.85 2012-04-26T16:25:17.215000Z, 1533.85 2012-04-26T16:25:17.308000Z, 1533.85 2012-04-26T16:25:17.402000Z, 1533.85 2012-04-26T16:25:17.512000Z, 1533.85 2012-04-26T16:25:17.605000Z, 1533.85 2012-04-26T16:25:17.715000Z, 1533.85 2012-04-26T16:25:17.808000Z, 1533.85 2012-04-26T16:25:17.902000Z, 1533.85 2012-04-26T16:25:18.012000Z, 1533.85 2012-04-26T16:25:18.121000Z, 1533.85 2012-04-26T16:25:18.199000Z, 1533.85 2012-04-26T16:25:18.308000Z, 1533.84 2012-04-26T16:25:18.402000Z, 1533.84 2012-04-26T16:25:18.512000Z, 1533.84 2012-04-26T16:25:18.605000Z, 1533.84 2012-04-26T16:25:18.715000Z, 1533.84 2012-04-26T16:25:18.808000Z, 1533.84 2012-04-26T16:25:18.902000Z, 1533.84 2012-04-26T16:25:19.012000Z, 1533.84 2012-04-26T16:25:19.105000Z, 1533.84 2012-04-26T16:25:19.215000Z, 1533.84 2012-04-26T16:25:19.308000Z, 1533.84 2012-04-26T16:25:19.402000Z, 1533.84 2012-04-26T16:25:19.512000Z, 1533.84 2012-04-26T16:25:19.605000Z, 1533.84 2012-04-26T16:25:19.699000Z, 1533.84 2012-04-26T16:25:19.808000Z, 1533.84 2012-04-26T16:25:19.902000Z, 1533.84 2012-04-26T16:25:20.012000Z, 1533.84 2012-04-26T16:25:20.105000Z, 1533.84 2012-04-26T16:25:20.215000Z, 1533.84 2012-04-26T16:25:20.308000Z, 1533.84 2012-04-26T16:25:20.418000Z, 1533.84 2012-04-26T16:25:20.512000Z, 1533.84 2012-04-26T16:25:20.605000Z, 1533.84 2012-04-26T16:25:20.715000Z, 1533.84 2012-04-26T16:25:20.808000Z, 1533.84 2012-04-26T16:25:20.902000Z, 1533.84 2012-04-26T16:25:21.012000Z, 1533.84 2012-04-26T16:25:21.105000Z, 1533.84 2012-04-26T16:25:21.215000Z, 1533.84 2012-04-26T16:25:21.308000Z, 1533.84 2012-04-26T16:25:21.402000Z, 1533.84 2012-04-26T16:25:21.512000Z, 1533.84 2012-04-26T16:25:21.605000Z, 1533.84 2012-04-26T16:25:21.699000Z, 1533.84 2012-04-26T16:25:21.824000Z, 1533.84 2012-04-26T16:25:21.902000Z, 1533.84 2012-04-26T16:25:22.012000Z, 1533.84 2012-04-26T16:25:22.105000Z, 1533.84 2012-04-26T16:25:22.215000Z, 1533.84 2012-04-26T16:25:22.308000Z, 1533.85 2012-04-26T16:25:22.402000Z, 1533.85 2012-04-26T16:25:22.496000Z, 1533.85 2012-04-26T16:25:22.605000Z, 1533.85 2012-04-26T16:25:22.715000Z, 1533.85 2012-04-26T16:25:22.808000Z, 1533.85 2012-04-26T16:25:22.902000Z, 1533.85 2012-04-26T16:25:23.012000Z, 1533.85 2012-04-26T16:25:23.105000Z, 1533.85 2012-04-26T16:25:23.215000Z, 1533.84 2012-04-26T16:25:23.308000Z, 1533.84 2012-04-26T16:25:23.402000Z, 1533.84 2012-04-26T16:25:23.512000Z, 1533.84 2012-04-26T16:25:23.605000Z, 1533.84 2012-04-26T16:25:23.715000Z, 1533.84 2012-04-26T16:25:23.808000Z, 1533.84 2012-04-26T16:25:23.902000Z, 1533.84 2012-04-26T16:25:24.012000Z, 1533.84 2012-04-26T16:25:24.105000Z, 1533.84 2012-04-26T16:25:24.215000Z, 1533.84 2012-04-26T16:25:24.309000Z, 1533.84 2012-04-26T16:25:24.402000Z, 1533.84 2012-04-26T16:25:24.512000Z, 1533.84 2012-04-26T16:25:24.605000Z, 1533.84 2012-04-26T16:25:24.715000Z, 1533.84 2012-04-26T16:25:24.824000Z, 1533.84 2012-04-26T16:25:24.902000Z, 1533.84 2012-04-26T16:25:25.012000Z, 1533.84 2012-04-26T16:25:25.105000Z, 1533.84 2012-04-26T16:25:25.215000Z, 1533.84 2012-04-26T16:25:25.309000Z, 1533.84 2012-04-26T16:25:25.402000Z, 1533.84 2012-04-26T16:25:25.512000Z, 1533.84 2012-04-26T16:25:25.605000Z, 1533.84 2012-04-26T16:25:25.715000Z, 1533.84 2012-04-26T16:25:25.809000Z, 1533.84 2012-04-26T16:25:25.902000Z, 1533.84 2012-04-26T16:25:26.012000Z, 1533.84 2012-04-26T16:25:26.105000Z, 1533.84 2012-04-26T16:25:26.215000Z, 1533.84 2012-04-26T16:25:26.309000Z, 1533.84 2012-04-26T16:25:26.402000Z, 1533.84 2012-04-26T16:25:26.512000Z, 1533.84 2012-04-26T16:25:26.605000Z, 1533.84 2012-04-26T16:25:26.715000Z, 1533.84 2012-04-26T16:25:26.809000Z, 1533.84 2012-04-26T16:25:26.902000Z, 1533.84 2012-04-26T16:25:27.012000Z, 1533.84 2012-04-26T16:25:27.105000Z, 1533.84 2012-04-26T16:25:27.215000Z, 1533.84 2012-04-26T16:25:27.309000Z, 1533.84 2012-04-26T16:25:27.402000Z, 1533.84 2012-04-26T16:25:27.512000Z, 1533.84 2012-04-26T16:25:27.605000Z, 1533.84 2012-04-26T16:25:27.715000Z, 1533.84 2012-04-26T16:25:27.809000Z, 1533.84 2012-04-26T16:25:27.902000Z, 1533.84 2012-04-26T16:25:28.012000Z, 1533.84 2012-04-26T16:25:28.105000Z, 1533.84 2012-04-26T16:25:28.215000Z, 1533.84 2012-04-26T16:25:28.309000Z, 1533.84 2012-04-26T16:25:28.402000Z, 1533.84 2012-04-26T16:25:28.512000Z, 1533.84 2012-04-26T16:25:28.605000Z, 1533.84 2012-04-26T16:25:28.730000Z, 1533.84 2012-04-26T16:25:28.809000Z, 1533.84 2012-04-26T16:25:28.902000Z, 1533.84 2012-04-26T16:25:29.012000Z, 1533.84 2012-04-26T16:25:29.105000Z, 1533.84 2012-04-26T16:25:29.215000Z, 1533.84 2012-04-26T16:25:29.309000Z, 1533.84 2012-04-26T16:25:29.418000Z, 1533.84 2012-04-26T16:25:29.512000Z, 1533.84 2012-04-26T16:25:29.605000Z, 1533.84 2012-04-26T16:25:29.699000Z, 1533.84 2012-04-26T16:25:29.809000Z, 1533.84 2012-04-26T16:25:29.902000Z, 1533.85 2012-04-26T16:25:30.012000Z, 1533.85 2012-04-26T16:25:30.105000Z, 1533.85 2012-04-26T16:25:30.215000Z, 1533.85 2012-04-26T16:25:30.309000Z, 1533.85 2012-04-26T16:25:30.418000Z, 1533.85 2012-04-26T16:25:30.512000Z, 1533.85 2012-04-26T16:25:30.605000Z, 1533.85 2012-04-26T16:25:30.715000Z, 1533.85 2012-04-26T16:25:30.809000Z, 1533.85 2012-04-26T16:25:30.902000Z, 1533.85 2012-04-26T16:25:31.012000Z, 1533.85 2012-04-26T16:25:31.105000Z, 1533.85 2012-04-26T16:25:31.215000Z, 1533.85 2012-04-26T16:25:31.309000Z, 1533.85 2012-04-26T16:25:31.402000Z, 1533.85 2012-04-26T16:25:31.512000Z, 1533.86 2012-04-26T16:25:31.605000Z, 1533.86 2012-04-26T16:25:31.715000Z, 1533.86 2012-04-26T16:25:31.809000Z, 1533.86 2012-04-26T16:25:31.902000Z, 1533.86 2012-04-26T16:25:32.012000Z, 1533.86 2012-04-26T16:25:32.105000Z, 1533.86 2012-04-26T16:25:32.215000Z, 1533.86 2012-04-26T16:25:32.309000Z, 1533.86 2012-04-26T16:25:32.402000Z, 1533.86 2012-04-26T16:25:32.496000Z, 1533.86 2012-04-26T16:25:32.605000Z, 1533.86 2012-04-26T16:25:32.715000Z, 1533.86 2012-04-26T16:25:32.809000Z, 1533.86 2012-04-26T16:25:32.918000Z, 1533.86 2012-04-26T16:25:33.012000Z, 1533.86 2012-04-26T16:25:33.105000Z, 1533.86 2012-04-26T16:25:33.215000Z, 1533.86 2012-04-26T16:25:33.309000Z, 1533.85 2012-04-26T16:25:33.402000Z, 1533.85 2012-04-26T16:25:33.512000Z, 1533.85 2012-04-26T16:25:33.605000Z, 1533.85 2012-04-26T16:25:33.699000Z, 1533.85 2012-04-26T16:25:33.809000Z, 1533.85 2012-04-26T16:25:33.902000Z, 1533.85 2012-04-26T16:25:34.012000Z, 1533.85 2012-04-26T16:25:34.106000Z, 1533.85 2012-04-26T16:25:34.215000Z, 1533.85 2012-04-26T16:25:34.309000Z, 1533.85 2012-04-26T16:25:34.402000Z, 1533.85 2012-04-26T16:25:34.512000Z, 1533.85 2012-04-26T16:25:34.606000Z, 1533.85 2012-04-26T16:25:34.715000Z, 1533.85 2012-04-26T16:25:34.809000Z, 1533.85 2012-04-26T16:25:34.902000Z, 1533.85 2012-04-26T16:25:35.012000Z, 1533.85 2012-04-26T16:25:35.106000Z, 1533.85 2012-04-26T16:25:35.215000Z, 1533.85 2012-04-26T16:25:35.309000Z, 1533.85 2012-04-26T16:25:35.402000Z, 1533.85 2012-04-26T16:25:35.512000Z, 1533.85 2012-04-26T16:25:35.606000Z, 1533.85 2012-04-26T16:25:35.715000Z, 1533.85 2012-04-26T16:25:35.809000Z, 1533.85 2012-04-26T16:25:35.902000Z, 1533.85 2012-04-26T16:25:36.012000Z, 1533.85 2012-04-26T16:25:36.106000Z, 1533.85 2012-04-26T16:25:36.199000Z, 1533.85 2012-04-26T16:25:36.309000Z, 1533.85 2012-04-26T16:25:36.402000Z, 1533.85 2012-04-26T16:25:36.512000Z, 1533.85 2012-04-26T16:25:36.606000Z, 1533.85 2012-04-26T16:25:36.715000Z, 1533.85 2012-04-26T16:25:36.809000Z, 1533.85 2012-04-26T16:25:36.918000Z, 1533.85 2012-04-26T16:25:37.012000Z, 1533.85 2012-04-26T16:25:37.106000Z, 1533.84 2012-04-26T16:25:37.199000Z, 1533.84 2012-04-26T16:25:37.309000Z, 1533.84 2012-04-26T16:25:37.402000Z, 1533.84 2012-04-26T16:25:37.512000Z, 1533.84 2012-04-26T16:25:37.606000Z, 1533.84 2012-04-26T16:25:37.715000Z, 1533.84 2012-04-26T16:25:37.809000Z, 1533.84 2012-04-26T16:25:37.902000Z, 1533.84 2012-04-26T16:25:38.012000Z, 1533.84 2012-04-26T16:25:38.106000Z, 1533.84 2012-04-26T16:25:38.215000Z, 1533.84 2012-04-26T16:25:38.309000Z, 1533.84 2012-04-26T16:25:38.402000Z, 1533.83 2012-04-26T16:25:38.512000Z, 1533.83 2012-04-26T16:25:38.606000Z, 1533.84 2012-04-26T16:25:38.715000Z, 1533.84 2012-04-26T16:25:38.809000Z, 1533.84 2012-04-26T16:25:38.902000Z, 1533.84 2012-04-26T16:25:39.012000Z, 1533.84 2012-04-26T16:25:39.106000Z, 1533.84 2012-04-26T16:25:39.215000Z, 1533.84 2012-04-26T16:25:39.309000Z, 1533.84 2012-04-26T16:25:39.402000Z, 1533.84 2012-04-26T16:25:39.512000Z, 1533.84 2012-04-26T16:25:39.606000Z, 1533.84 2012-04-26T16:25:39.715000Z, 1533.84 2012-04-26T16:25:39.809000Z, 1533.84 2012-04-26T16:25:39.902000Z, 1533.84 2012-04-26T16:25:40.012000Z, 1533.84 2012-04-26T16:25:40.106000Z, 1533.84 2012-04-26T16:25:40.215000Z, 1533.84 2012-04-26T16:25:40.309000Z, 1533.84 2012-04-26T16:25:40.402000Z, 1533.84 2012-04-26T16:25:40.512000Z, 1533.84 2012-04-26T16:25:40.606000Z, 1533.84 2012-04-26T16:25:40.715000Z, 1533.84 2012-04-26T16:25:40.871000Z, 1533.84 2012-04-26T16:25:40.902000Z, 1533.84 2012-04-26T16:25:41.012000Z, 1533.84 2012-04-26T16:25:41.106000Z, 1533.84 2012-04-26T16:25:41.215000Z, 1533.84 2012-04-26T16:25:41.309000Z, 1533.84 2012-04-26T16:25:41.402000Z, 1533.84 2012-04-26T16:25:41.512000Z, 1533.84 2012-04-26T16:25:41.606000Z, 1533.84 2012-04-26T16:25:41.715000Z, 1533.84 2012-04-26T16:25:41.809000Z, 1533.84 2012-04-26T16:25:41.902000Z, 1533.84 2012-04-26T16:25:42.012000Z, 1533.84 2012-04-26T16:25:42.106000Z, 1533.84 2012-04-26T16:25:42.215000Z, 1533.84 2012-04-26T16:25:42.309000Z, 1533.84 2012-04-26T16:25:42.402000Z, 1533.84 2012-04-26T16:25:42.512000Z, 1533.84 2012-04-26T16:25:42.606000Z, 1533.84 2012-04-26T16:25:42.715000Z, 1533.84 2012-04-26T16:25:42.809000Z, 1533.84 2012-04-26T16:25:42.902000Z, 1533.84 2012-04-26T16:25:43.012000Z, 1533.84 2012-04-26T16:25:43.106000Z, 1533.84 2012-04-26T16:25:43.215000Z, 1533.84 2012-04-26T16:25:43.309000Z, 1533.84 2012-04-26T16:25:43.402000Z, 1533.84 2012-04-26T16:25:43.512000Z, 1533.84 2012-04-26T16:25:43.606000Z, 1533.84 2012-04-26T16:25:43.715000Z, 1533.84 2012-04-26T16:25:43.809000Z, 1533.84 2012-04-26T16:25:43.903000Z, 1533.84 2012-04-26T16:25:44.012000Z, 1533.84 2012-04-26T16:25:44.106000Z, 1533.84 2012-04-26T16:25:44.215000Z, 1533.84 2012-04-26T16:25:44.309000Z, 1533.84 2012-04-26T16:25:44.403000Z, 1533.84 2012-04-26T16:25:44.512000Z, 1533.84 2012-04-26T16:25:44.606000Z, 1533.84 2012-04-26T16:25:44.715000Z, 1533.84 2012-04-26T16:25:44.809000Z, 1533.84 2012-04-26T16:25:44.903000Z, 1533.84 2012-04-26T16:25:45.012000Z, 1533.84 2012-04-26T16:25:45.106000Z, 1533.84 2012-04-26T16:25:45.215000Z, 1533.84 2012-04-26T16:25:45.309000Z, 1533.84 2012-04-26T16:25:45.403000Z, 1533.84 2012-04-26T16:25:45.512000Z, 1533.84 2012-04-26T16:25:45.606000Z, 1533.84 2012-04-26T16:25:45.715000Z, 1533.84 2012-04-26T16:25:45.809000Z, 1533.84 2012-04-26T16:25:45.903000Z, 1533.85 2012-04-26T16:25:46.012000Z, 1533.85 2012-04-26T16:25:46.106000Z, 1533.85 2012-04-26T16:25:46.215000Z, 1533.85 2012-04-26T16:25:46.309000Z, 1533.85 2012-04-26T16:25:46.403000Z, 1533.85 2012-04-26T16:25:46.512000Z, 1533.85 2012-04-26T16:25:46.606000Z, 1533.85 2012-04-26T16:25:46.715000Z, 1533.85 2012-04-26T16:25:46.809000Z, 1533.85 2012-04-26T16:25:46.903000Z, 1533.85 2012-04-26T16:25:46.996000Z, 1533.85 2012-04-26T16:25:47.106000Z, 1533.85 2012-04-26T16:25:47.215000Z, 1533.85 2012-04-26T16:25:47.309000Z, 1533.85 2012-04-26T16:25:47.403000Z, 1533.85 2012-04-26T16:25:47.512000Z, 1533.85 2012-04-26T16:25:47.606000Z, 1533.85 2012-04-26T16:25:47.715000Z, 1533.85 2012-04-26T16:25:47.809000Z, 1533.85 2012-04-26T16:25:47.903000Z, 1533.85 2012-04-26T16:25:48.028000Z, 1533.85 2012-04-26T16:25:48.106000Z, 1533.85 2012-04-26T16:25:48.215000Z, 1533.85 2012-04-26T16:25:48.309000Z, 1533.85 2012-04-26T16:25:48.403000Z, 1533.85 2012-04-26T16:25:48.512000Z, 1533.85 2012-04-26T16:25:48.606000Z, 1533.85 2012-04-26T16:25:48.715000Z, 1533.85 2012-04-26T16:25:48.809000Z, 1533.85 2012-04-26T16:25:48.903000Z, 1533.85 2012-04-26T16:25:48.996000Z, 1533.85 2012-04-26T16:25:49.106000Z, 1533.86 2012-04-26T16:25:49.215000Z, 1533.86 2012-04-26T16:25:49.309000Z, 1533.86 2012-04-26T16:25:49.403000Z, 1533.86 2012-04-26T16:25:49.512000Z, 1533.86 2012-04-26T16:25:49.606000Z, 1533.86 2012-04-26T16:25:49.715000Z, 1533.86 2012-04-26T16:25:49.809000Z, 1533.86 2012-04-26T16:25:49.903000Z, 1533.86 2012-04-26T16:25:50.012000Z, 1533.86 2012-04-26T16:25:50.106000Z, 1533.86 2012-04-26T16:25:50.215000Z, 1533.86 2012-04-26T16:25:50.309000Z, 1533.86 2012-04-26T16:25:50.403000Z, 1533.86 2012-04-26T16:25:50.512000Z, 1533.86 2012-04-26T16:25:50.606000Z, 1533.86 2012-04-26T16:25:50.715000Z, 1533.86 2012-04-26T16:25:50.809000Z, 1533.86 2012-04-26T16:25:50.903000Z, 1533.86 2012-04-26T16:25:51.012000Z, 1533.86 2012-04-26T16:25:51.106000Z, 1533.86 2012-04-26T16:25:51.215000Z, 1533.86 2012-04-26T16:25:51.309000Z, 1533.86 2012-04-26T16:25:51.403000Z, 1533.86 2012-04-26T16:25:51.512000Z, 1533.86 2012-04-26T16:25:51.606000Z, 1533.86 2012-04-26T16:25:51.715000Z, 1533.86 2012-04-26T16:25:51.809000Z, 1533.86 2012-04-26T16:25:51.903000Z, 1533.85 2012-04-26T16:25:52.012000Z, 1533.85 2012-04-26T16:25:52.106000Z, 1533.85 2012-04-26T16:25:52.215000Z, 1533.85 2012-04-26T16:25:52.309000Z, 1533.85 2012-04-26T16:25:52.403000Z, 1533.85 2012-04-26T16:25:52.512000Z, 1533.85 2012-04-26T16:25:52.606000Z, 1533.85 2012-04-26T16:25:52.715000Z, 1533.86 2012-04-26T16:25:52.809000Z, 1533.86 2012-04-26T16:25:52.903000Z, 1533.86 2012-04-26T16:25:53.012000Z, 1533.86 2012-04-26T16:25:53.106000Z, 1533.86 2012-04-26T16:25:53.215000Z, 1533.86 2012-04-26T16:25:53.309000Z, 1533.86 2012-04-26T16:25:53.403000Z, 1533.86 2012-04-26T16:25:53.496000Z, 1533.86 2012-04-26T16:25:53.606000Z, 1533.86 2012-04-26T16:25:53.715000Z, 1533.86 2012-04-26T16:25:53.809000Z, 1533.86 2012-04-26T16:25:53.903000Z, 1533.86 2012-04-26T16:25:54.012000Z, 1533.86 2012-04-26T16:25:54.106000Z, 1533.86 2012-04-26T16:25:54.215000Z, 1533.86 2012-04-26T16:25:54.309000Z, 1533.86 2012-04-26T16:25:54.403000Z, 1533.86 2012-04-26T16:25:54.512000Z, 1533.86 2012-04-26T16:25:54.606000Z, 1533.86 2012-04-26T16:25:54.715000Z, 1533.86 2012-04-26T16:25:54.809000Z, 1533.86 2012-04-26T16:25:54.903000Z, 1533.86 2012-04-26T16:25:55.012000Z, 1533.87 2012-04-26T16:25:55.106000Z, 1533.87 2012-04-26T16:25:55.215000Z, 1533.87 2012-04-26T16:25:55.309000Z, 1533.87 2012-04-26T16:25:55.418000Z, 1533.87 2012-04-26T16:25:55.512000Z, 1533.87 2012-04-26T16:25:55.606000Z, 1533.87 2012-04-26T16:25:55.715000Z, 1533.87 2012-04-26T16:25:55.809000Z, 1533.87 2012-04-26T16:25:55.903000Z, 1533.87 2012-04-26T16:25:56.012000Z, 1533.87 2012-04-26T16:25:56.106000Z, 1533.88 2012-04-26T16:25:56.215000Z, 1533.88 2012-04-26T16:25:56.309000Z, 1533.88 2012-04-26T16:25:56.403000Z, 1533.88 2012-04-26T16:25:56.512000Z, 1533.87 2012-04-26T16:25:56.606000Z, 1533.87 2012-04-26T16:25:56.715000Z, 1533.87 2012-04-26T16:25:56.809000Z, 1533.87 2012-04-26T16:25:56.903000Z, 1533.87 2012-04-26T16:25:57.012000Z, 1533.87 2012-04-26T16:25:57.106000Z, 1533.87 2012-04-26T16:25:57.215000Z, 1533.87 2012-04-26T16:25:57.309000Z, 1533.87 2012-04-26T16:25:57.403000Z, 1533.87 2012-04-26T16:25:57.512000Z, 1533.86 2012-04-26T16:25:57.606000Z, 1533.86 2012-04-26T16:25:57.715000Z, 1533.86 2012-04-26T16:25:57.809000Z, 1533.86 2012-04-26T16:25:57.903000Z, 1533.86 2012-04-26T16:25:58.012000Z, 1533.86 2012-04-26T16:25:58.106000Z, 1533.86 2012-04-26T16:25:58.215000Z, 1533.86 2012-04-26T16:25:58.309000Z, 1533.86 2012-04-26T16:25:58.403000Z, 1533.86 2012-04-26T16:25:58.512000Z, 1533.86 2012-04-26T16:25:58.606000Z, 1533.86 2012-04-26T16:25:58.715000Z, 1533.85 2012-04-26T16:25:58.809000Z, 1533.85 2012-04-26T16:25:58.903000Z, 1533.85 2012-04-26T16:25:59.012000Z, 1533.85 2012-04-26T16:25:59.106000Z, 1533.85 2012-04-26T16:25:59.215000Z, 1533.85 2012-04-26T16:25:59.309000Z, 1533.85 2012-04-26T16:25:59.403000Z, 1533.85 2012-04-26T16:25:59.512000Z, 1533.85 2012-04-26T16:25:59.606000Z, 1533.85 2012-04-26T16:25:59.715000Z, 1533.85 2012-04-26T16:25:59.809000Z, 1533.85 2012-04-26T16:25:59.903000Z, 1533.86 2012-04-26T16:26:00.012000Z, 1533.86 2012-04-26T16:26:00.106000Z, 1533.86 2012-04-26T16:26:00.215000Z, 1533.86 2012-04-26T16:26:00.309000Z, 1533.86 2012-04-26T16:26:00.403000Z, 1533.86 2012-04-26T16:26:00.512000Z, 1533.86 2012-04-26T16:26:00.606000Z, 1533.86 2012-04-26T16:26:00.715000Z, 1533.86 2012-04-26T16:26:00.809000Z, 1533.86 2012-04-26T16:26:00.903000Z, 1533.86 2012-04-26T16:26:01.012000Z, 1533.86 2012-04-26T16:26:01.106000Z, 1533.86 2012-04-26T16:26:01.215000Z, 1533.86 2012-04-26T16:26:01.309000Z, 1533.86 2012-04-26T16:26:01.403000Z, 1533.86 2012-04-26T16:26:01.512000Z, 1533.86 2012-04-26T16:26:01.606000Z, 1533.86 2012-04-26T16:26:01.715000Z, 1533.86 2012-04-26T16:26:01.809000Z, 1533.86 2012-04-26T16:26:01.903000Z, 1533.86 2012-04-26T16:26:02.012000Z, 1533.86 2012-04-26T16:26:02.106000Z, 1533.86 2012-04-26T16:26:02.215000Z, 1533.86 2012-04-26T16:26:02.309000Z, 1533.86 2012-04-26T16:26:02.403000Z, 1533.86 2012-04-26T16:26:02.512000Z, 1533.86 2012-04-26T16:26:02.606000Z, 1533.86 2012-04-26T16:26:02.715000Z, 1533.86 2012-04-26T16:26:02.809000Z, 1533.86 2012-04-26T16:26:02.903000Z, 1533.86 2012-04-26T16:26:03.012000Z, 1533.86 2012-04-26T16:26:03.106000Z, 1533.86 2012-04-26T16:26:03.215000Z, 1533.86 2012-04-26T16:26:03.309000Z, 1533.86 2012-04-26T16:26:03.403000Z, 1533.86 2012-04-26T16:26:03.512000Z, 1533.86 2012-04-26T16:26:03.606000Z, 1533.86 2012-04-26T16:26:03.715000Z, 1533.86 2012-04-26T16:26:03.809000Z, 1533.86 2012-04-26T16:26:03.903000Z, 1533.86 2012-04-26T16:26:04.012000Z, 1533.85 2012-04-26T16:26:04.106000Z, 1533.85 2012-04-26T16:26:04.215000Z, 1533.85 2012-04-26T16:26:04.309000Z, 1533.85 2012-04-26T16:26:04.403000Z, 1533.85 2012-04-26T16:26:04.512000Z, 1533.85 2012-04-26T16:26:04.606000Z, 1533.85 2012-04-26T16:26:04.715000Z, 1533.85 2012-04-26T16:26:04.809000Z, 1533.85 2012-04-26T16:26:04.903000Z, 1533.85 2012-04-26T16:26:05.012000Z, 1533.85 2012-04-26T16:26:05.106000Z, 1533.85 2012-04-26T16:26:05.215000Z, 1533.85 2012-04-26T16:26:05.309000Z, 1533.85 2012-04-26T16:26:05.403000Z, 1533.85 2012-04-26T16:26:05.512000Z, 1533.85 2012-04-26T16:26:05.606000Z, 1533.85 2012-04-26T16:26:05.715000Z, 1533.85 2012-04-26T16:26:05.809000Z, 1533.85 2012-04-26T16:26:05.903000Z, 1533.85 2012-04-26T16:26:06.012000Z, 1533.85 2012-04-26T16:26:06.106000Z, 1533.85 2012-04-26T16:26:06.215000Z, 1533.85 2012-04-26T16:26:06.309000Z, 1533.85 2012-04-26T16:26:06.403000Z, 1533.85 2012-04-26T16:26:06.512000Z, 1533.85 2012-04-26T16:26:06.606000Z, 1533.85 2012-04-26T16:26:06.715000Z, 1533.85 2012-04-26T16:26:06.856000Z, 1533.85 2012-04-26T16:26:06.903000Z, 1533.85 2012-04-26T16:26:07.028000Z, 1533.85 2012-04-26T16:26:07.106000Z, 1533.85 2012-04-26T16:26:07.215000Z, 1533.85 2012-04-26T16:26:07.309000Z, 1533.85 2012-04-26T16:26:07.403000Z, 1533.85 2012-04-26T16:26:07.512000Z, 1533.85 2012-04-26T16:26:07.606000Z, 1533.85 2012-04-26T16:26:07.715000Z, 1533.85 2012-04-26T16:26:07.809000Z, 1533.85 2012-04-26T16:26:07.903000Z, 1533.85 2012-04-26T16:26:08.012000Z, 1533.85 2012-04-26T16:26:08.106000Z, 1533.85 2012-04-26T16:26:08.215000Z, 1533.85 2012-04-26T16:26:08.309000Z, 1533.85 2012-04-26T16:26:08.403000Z, 1533.85 2012-04-26T16:26:08.512000Z, 1533.85 2012-04-26T16:26:08.606000Z, 1533.85 2012-04-26T16:26:08.715000Z, 1533.85 2012-04-26T16:26:08.809000Z, 1533.85 2012-04-26T16:26:08.903000Z, 1533.85 2012-04-26T16:26:09.012000Z, 1533.85 2012-04-26T16:26:09.106000Z, 1533.85 2012-04-26T16:26:09.215000Z, 1533.85 2012-04-26T16:26:09.309000Z, 1533.85 2012-04-26T16:26:09.403000Z, 1533.84 2012-04-26T16:26:09.512000Z, 1533.84 2012-04-26T16:26:09.606000Z, 1533.84 2012-04-26T16:26:09.715000Z, 1533.84 2012-04-26T16:26:09.809000Z, 1533.84 2012-04-26T16:26:09.903000Z, 1533.84 2012-04-26T16:26:10.012000Z, 1533.84 2012-04-26T16:26:10.106000Z, 1533.84 2012-04-26T16:26:10.215000Z, 1533.84 2012-04-26T16:26:10.309000Z, 1533.84 2012-04-26T16:26:10.403000Z, 1533.84 2012-04-26T16:26:10.512000Z, 1533.84 2012-04-26T16:26:10.606000Z, 1533.84 2012-04-26T16:26:10.715000Z, 1533.84 2012-04-26T16:26:10.809000Z, 1533.84 2012-04-26T16:26:10.903000Z, 1533.84 2012-04-26T16:26:11.012000Z, 1533.84 2012-04-26T16:26:11.106000Z, 1533.84 2012-04-26T16:26:11.215000Z, 1533.84 2012-04-26T16:26:11.309000Z, 1533.84 2012-04-26T16:26:11.403000Z, 1533.84 2012-04-26T16:26:11.512000Z, 1533.84 2012-04-26T16:26:11.606000Z, 1533.84 2012-04-26T16:26:11.715000Z, 1533.84 2012-04-26T16:26:11.809000Z, 1533.84 2012-04-26T16:26:11.903000Z, 1533.84 2012-04-26T16:26:12.012000Z, 1533.84 2012-04-26T16:26:12.106000Z, 1533.84 2012-04-26T16:26:12.215000Z, 1533.84 2012-04-26T16:26:12.309000Z, 1533.85 2012-04-26T16:26:12.403000Z, 1533.84 2012-04-26T16:26:12.512000Z, 1533.84 2012-04-26T16:26:12.606000Z, 1533.84 2012-04-26T16:26:12.715000Z, 1533.84 2012-04-26T16:26:12.809000Z, 1533.85 2012-04-26T16:26:12.903000Z, 1533.85 2012-04-26T16:26:13.012000Z, 1533.84 2012-04-26T16:26:13.106000Z, 1533.84 2012-04-26T16:26:13.215000Z, 1533.84 2012-04-26T16:26:13.309000Z, 1533.84 2012-04-26T16:26:13.403000Z, 1533.84 2012-04-26T16:26:13.512000Z, 1533.84 2012-04-26T16:26:13.606000Z, 1533.84 2012-04-26T16:26:13.715000Z, 1533.84 2012-04-26T16:26:13.809000Z, 1533.84 2012-04-26T16:26:13.903000Z, 1533.84 2012-04-26T16:26:14.012000Z, 1533.84 2012-04-26T16:26:14.106000Z, 1533.84 2012-04-26T16:26:14.215000Z, 1533.84 2012-04-26T16:26:14.309000Z, 1533.84 2012-04-26T16:26:14.403000Z, 1533.84 2012-04-26T16:26:14.512000Z, 1533.84 2012-04-26T16:26:14.606000Z, 1533.84 2012-04-26T16:26:14.715000Z, 1533.84 2012-04-26T16:26:14.809000Z, 1533.84 2012-04-26T16:26:14.903000Z, 1533.84 2012-04-26T16:26:15.012000Z, 1533.84 2012-04-26T16:26:15.106000Z, 1533.84 2012-04-26T16:26:15.200000Z, 1533.84 2012-04-26T16:26:15.309000Z, 1533.84 2012-04-26T16:26:15.403000Z, 1533.84 2012-04-26T16:26:15.512000Z, 1533.84 2012-04-26T16:26:15.606000Z, 1533.84 2012-04-26T16:26:15.715000Z, 1533.83 2012-04-26T16:26:15.794000Z, 1533.83 2012-04-26T16:26:15.903000Z, 1533.83 2012-04-26T16:26:16.012000Z, 1533.83 2012-04-26T16:26:16.106000Z, 1533.83 2012-04-26T16:26:16.215000Z, 1533.83 2012-04-26T16:26:16.309000Z, 1533.83 2012-04-26T16:26:16.403000Z, 1533.83 2012-04-26T16:26:16.512000Z, 1533.83 2012-04-26T16:26:16.606000Z, 1533.83 2012-04-26T16:26:16.715000Z, 1533.83 2012-04-26T16:26:16.809000Z, 1533.83 2012-04-26T16:26:16.903000Z, 1533.83 2012-04-26T16:26:17.012000Z, 1533.83 2012-04-26T16:26:17.106000Z, 1533.83 2012-04-26T16:26:17.215000Z, 1533.83 2012-04-26T16:26:17.309000Z, 1533.83 2012-04-26T16:26:17.403000Z, 1533.83 2012-04-26T16:26:17.512000Z, 1533.83 2012-04-26T16:26:17.606000Z, 1533.83 2012-04-26T16:26:17.715000Z, 1533.83 2012-04-26T16:26:17.809000Z, 1533.83 2012-04-26T16:26:17.903000Z, 1533.83 2012-04-26T16:26:18.012000Z, 1533.83 2012-04-26T16:26:18.106000Z, 1533.83 2012-04-26T16:26:18.215000Z, 1533.83 2012-04-26T16:26:18.309000Z, 1533.84 2012-04-26T16:26:18.403000Z, 1533.84 2012-04-26T16:26:18.497000Z, 1533.84 2012-04-26T16:26:18.606000Z, 1533.84 2012-04-26T16:26:18.715000Z, 1533.84 2012-04-26T16:26:18.809000Z, 1533.84 2012-04-26T16:26:18.903000Z, 1533.84 2012-04-26T16:26:19.012000Z, 1533.84 2012-04-26T16:26:19.106000Z, 1533.84 2012-04-26T16:26:19.200000Z, 1533.84 2012-04-26T16:26:19.309000Z, 1533.84 2012-04-26T16:26:19.403000Z, 1533.84 2012-04-26T16:26:19.512000Z, 1533.84 2012-04-26T16:26:19.606000Z, 1533.84 2012-04-26T16:26:19.715000Z, 1533.84 2012-04-26T16:26:19.809000Z, 1533.84 2012-04-26T16:26:19.903000Z, 1533.84 2012-04-26T16:26:20.012000Z, 1533.84 2012-04-26T16:26:20.106000Z, 1533.84 2012-04-26T16:26:20.200000Z, 1533.84 2012-04-26T16:26:20.309000Z, 1533.84 2012-04-26T16:26:20.403000Z, 1533.84 2012-04-26T16:26:20.512000Z, 1533.84 2012-04-26T16:26:20.606000Z, 1533.84 2012-04-26T16:26:20.715000Z, 1533.84 2012-04-26T16:26:20.809000Z, 1533.84 2012-04-26T16:26:20.903000Z, 1533.84 2012-04-26T16:26:21.012000Z, 1533.85 2012-04-26T16:26:21.106000Z, 1533.85 2012-04-26T16:26:21.215000Z, 1533.85 2012-04-26T16:26:21.309000Z, 1533.85 2012-04-26T16:26:21.403000Z, 1533.85 2012-04-26T16:26:21.512000Z, 1533.85 2012-04-26T16:26:21.606000Z, 1533.85 2012-04-26T16:26:21.700000Z, 1533.85 2012-04-26T16:26:21.809000Z, 1533.85 2012-04-26T16:26:21.903000Z, 1533.85 2012-04-26T16:26:22.012000Z, 1533.85 2012-04-26T16:26:22.106000Z, 1533.85 2012-04-26T16:26:22.215000Z, 1533.85 2012-04-26T16:26:22.309000Z, 1533.84 2012-04-26T16:26:22.403000Z, 1533.84 2012-04-26T16:26:22.512000Z, 1533.84 2012-04-26T16:26:22.606000Z, 1533.84 2012-04-26T16:26:22.700000Z, 1533.84 2012-04-26T16:26:22.809000Z, 1533.84 2012-04-26T16:26:22.903000Z, 1533.84 2012-04-26T16:26:23.028000Z, 1533.84 2012-04-26T16:26:23.106000Z, 1533.84 2012-04-26T16:26:23.216000Z, 1533.84 2012-04-26T16:26:23.309000Z, 1533.84 2012-04-26T16:26:23.403000Z, 1533.84 2012-04-26T16:26:23.512000Z, 1533.84 2012-04-26T16:26:23.606000Z, 1533.84 2012-04-26T16:26:23.716000Z, 1533.84 2012-04-26T16:26:23.809000Z, 1533.84 2012-04-26T16:26:23.903000Z, 1533.84 2012-04-26T16:26:24.012000Z, 1533.84 2012-04-26T16:26:24.106000Z, 1533.84 2012-04-26T16:26:24.216000Z, 1533.84 2012-04-26T16:26:24.309000Z, 1533.84 2012-04-26T16:26:24.403000Z, 1533.84 2012-04-26T16:26:24.512000Z, 1533.84 2012-04-26T16:26:24.606000Z, 1533.84 2012-04-26T16:26:24.716000Z, 1533.84 2012-04-26T16:26:24.809000Z, 1533.84 2012-04-26T16:26:24.903000Z, 1533.84 2012-04-26T16:26:25.012000Z, 1533.84 2012-04-26T16:26:25.106000Z, 1533.84 2012-04-26T16:26:25.216000Z, 1533.84 2012-04-26T16:26:25.309000Z, 1533.84 2012-04-26T16:26:25.403000Z, 1533.84 2012-04-26T16:26:25.512000Z, 1533.84 2012-04-26T16:26:25.606000Z, 1533.84 2012-04-26T16:26:25.716000Z, 1533.84 2012-04-26T16:26:25.809000Z, 1533.84 2012-04-26T16:26:25.903000Z, 1533.84 2012-04-26T16:26:26.012000Z, 1533.84 2012-04-26T16:26:26.106000Z, 1533.84 2012-04-26T16:26:26.200000Z, 1533.84 2012-04-26T16:26:26.309000Z, 1533.84 2012-04-26T16:26:26.403000Z, 1533.84 2012-04-26T16:26:26.512000Z, 1533.84 2012-04-26T16:26:26.606000Z, 1533.84 2012-04-26T16:26:26.716000Z, 1533.84 2012-04-26T16:26:26.809000Z, 1533.84 2012-04-26T16:26:26.903000Z, 1533.84 2012-04-26T16:26:26.997000Z, 1533.84 2012-04-26T16:26:27.106000Z, 1533.84 2012-04-26T16:26:27.216000Z, 1533.84 2012-04-26T16:26:27.309000Z, 1533.84 2012-04-26T16:26:27.403000Z, 1533.84 2012-04-26T16:26:27.512000Z, 1533.85 2012-04-26T16:26:27.606000Z, 1533.85 2012-04-26T16:26:27.716000Z, 1533.85 2012-04-26T16:26:27.809000Z, 1533.85 2012-04-26T16:26:27.903000Z, 1533.85 2012-04-26T16:26:27.997000Z, 1533.85 2012-04-26T16:26:28.106000Z, 1533.85 2012-04-26T16:26:28.216000Z, 1533.85 2012-04-26T16:26:28.309000Z, 1533.85 2012-04-26T16:26:28.403000Z, 1533.85 2012-04-26T16:26:28.512000Z, 1533.85 2012-04-26T16:26:28.606000Z, 1533.85 2012-04-26T16:26:28.716000Z, 1533.85 2012-04-26T16:26:28.809000Z, 1533.85 2012-04-26T16:26:28.903000Z, 1533.85 2012-04-26T16:26:29.012000Z, 1533.85 2012-04-26T16:26:29.106000Z, 1533.85 2012-04-26T16:26:29.216000Z, 1533.85 2012-04-26T16:26:29.309000Z, 1533.85 2012-04-26T16:26:29.419000Z, 1533.85 2012-04-26T16:26:29.512000Z, 1533.85 2012-04-26T16:26:29.606000Z, 1533.85 2012-04-26T16:26:29.716000Z, 1533.85 2012-04-26T16:26:29.809000Z, 1533.85 2012-04-26T16:26:29.903000Z, 1533.85 2012-04-26T16:26:30.012000Z, 1533.85 2012-04-26T16:26:30.106000Z, 1533.85 2012-04-26T16:26:30.216000Z, 1533.85 2012-04-26T16:26:30.309000Z, 1533.85 2012-04-26T16:26:30.403000Z, 1533.85 2012-04-26T16:26:30.512000Z, 1533.85 2012-04-26T16:26:30.606000Z, 1533.85 2012-04-26T16:26:30.716000Z, 1533.85 2012-04-26T16:26:30.825000Z, 1533.85 2012-04-26T16:26:30.903000Z, 1533.85 2012-04-26T16:26:31.012000Z, 1533.85 2012-04-26T16:26:31.106000Z, 1533.84 2012-04-26T16:26:31.200000Z, 1533.84 2012-04-26T16:26:31.309000Z, 1533.84 2012-04-26T16:26:31.403000Z, 1533.84 2012-04-26T16:26:31.512000Z, 1533.84 2012-04-26T16:26:31.606000Z, 1533.84 2012-04-26T16:26:31.716000Z, 1533.84 2012-04-26T16:26:31.809000Z, 1533.84 2012-04-26T16:26:31.903000Z, 1533.84 2012-04-26T16:26:32.012000Z, 1533.84 2012-04-26T16:26:32.106000Z, 1533.85 2012-04-26T16:26:32.216000Z, 1533.85 2012-04-26T16:26:32.309000Z, 1533.85 2012-04-26T16:26:32.403000Z, 1533.85 2012-04-26T16:26:32.513000Z, 1533.85 2012-04-26T16:26:32.606000Z, 1533.85 2012-04-26T16:26:32.716000Z, 1533.85 2012-04-26T16:26:32.809000Z, 1533.85 2012-04-26T16:26:32.903000Z, 1533.85 2012-04-26T16:26:33.013000Z, 1533.85 2012-04-26T16:26:33.106000Z, 1533.85 2012-04-26T16:26:33.216000Z, 1533.85 2012-04-26T16:26:33.309000Z, 1533.85 2012-04-26T16:26:33.403000Z, 1533.85 2012-04-26T16:26:33.513000Z, 1533.85 2012-04-26T16:26:33.606000Z, 1533.85 2012-04-26T16:26:33.716000Z, 1533.85 2012-04-26T16:26:33.809000Z, 1533.85 2012-04-26T16:26:33.903000Z, 1533.85 2012-04-26T16:26:34.013000Z, 1533.85 2012-04-26T16:26:34.106000Z, 1533.85 2012-04-26T16:26:34.200000Z, 1533.85 2012-04-26T16:26:34.309000Z, 1533.85 2012-04-26T16:26:34.403000Z, 1533.85 2012-04-26T16:26:34.513000Z, 1533.85 2012-04-26T16:26:34.606000Z, 1533.85 2012-04-26T16:26:34.716000Z, 1533.85 2012-04-26T16:26:34.809000Z, 1533.85 2012-04-26T16:26:34.903000Z, 1533.85 2012-04-26T16:26:35.013000Z, 1533.85 2012-04-26T16:26:35.106000Z, 1533.85 2012-04-26T16:26:35.216000Z, 1533.85 2012-04-26T16:26:35.309000Z, 1533.85 2012-04-26T16:26:35.403000Z, 1533.85 2012-04-26T16:26:35.513000Z, 1533.85 2012-04-26T16:26:35.606000Z, 1533.85 2012-04-26T16:26:35.716000Z, 1533.85 2012-04-26T16:26:35.872000Z, 1533.85 2012-04-26T16:26:35.903000Z, 1533.85 2012-04-26T16:26:36.013000Z, 1533.85 2012-04-26T16:26:36.106000Z, 1533.85 2012-04-26T16:26:36.216000Z, 1533.85 2012-04-26T16:26:36.309000Z, 1533.85 2012-04-26T16:26:36.403000Z, 1533.85 2012-04-26T16:26:36.513000Z, 1533.85 2012-04-26T16:26:36.606000Z, 1533.85 2012-04-26T16:26:36.716000Z, 1533.85 2012-04-26T16:26:36.809000Z, 1533.85 2012-04-26T16:26:36.903000Z, 1533.85 2012-04-26T16:26:37.013000Z, 1533.85 2012-04-26T16:26:37.106000Z, 1533.85 2012-04-26T16:26:37.216000Z, 1533.85 2012-04-26T16:26:37.309000Z, 1533.85 2012-04-26T16:26:37.403000Z, 1533.85 2012-04-26T16:26:37.513000Z, 1533.85 2012-04-26T16:26:37.606000Z, 1533.85 2012-04-26T16:26:37.700000Z, 1533.85 2012-04-26T16:26:37.809000Z, 1533.85 2012-04-26T16:26:37.903000Z, 1533.85 2012-04-26T16:26:38.013000Z, 1533.85 2012-04-26T16:26:38.106000Z, 1533.85 2012-04-26T16:26:38.216000Z, 1533.85 2012-04-26T16:26:38.309000Z, 1533.85 2012-04-26T16:26:38.419000Z, 1533.85 2012-04-26T16:26:38.513000Z, 1533.85 2012-04-26T16:26:38.606000Z, 1533.85 2012-04-26T16:26:38.716000Z, 1533.85 2012-04-26T16:26:38.809000Z, 1533.85 2012-04-26T16:26:38.903000Z, 1533.85 2012-04-26T16:26:39.013000Z, 1533.85 2012-04-26T16:26:39.106000Z, 1533.85 2012-04-26T16:26:39.216000Z, 1533.85 2012-04-26T16:26:39.309000Z, 1533.85 2012-04-26T16:26:39.403000Z, 1533.85 2012-04-26T16:26:39.513000Z, 1533.85 2012-04-26T16:26:39.606000Z, 1533.85 2012-04-26T16:26:39.700000Z, 1533.85 2012-04-26T16:26:39.809000Z, 1533.85 2012-04-26T16:26:39.903000Z, 1533.85 2012-04-26T16:26:40.013000Z, 1533.85 2012-04-26T16:26:40.106000Z, 1533.85 2012-04-26T16:26:40.216000Z, 1533.85 2012-04-26T16:26:40.309000Z, 1533.85 2012-04-26T16:26:40.403000Z, 1533.85 2012-04-26T16:26:40.513000Z, 1533.85 2012-04-26T16:26:40.606000Z, 1533.85 2012-04-26T16:26:40.716000Z, 1533.85 2012-04-26T16:26:40.809000Z, 1533.85 2012-04-26T16:26:40.903000Z, 1533.85 2012-04-26T16:26:41.013000Z, 1533.84 2012-04-26T16:26:41.106000Z, 1533.85 2012-04-26T16:26:41.200000Z, 1533.84 2012-04-26T16:26:41.325000Z, 1533.84 2012-04-26T16:26:41.403000Z, 1533.84 2012-04-26T16:26:41.513000Z, 1533.84 2012-04-26T16:26:41.606000Z, 1533.84 2012-04-26T16:26:41.700000Z, 1533.84 2012-04-26T16:26:41.809000Z, 1533.84 2012-04-26T16:26:41.903000Z, 1533.84 2012-04-26T16:26:42.013000Z, 1533.84 2012-04-26T16:26:42.106000Z, 1533.84 2012-04-26T16:26:42.216000Z, 1533.84 2012-04-26T16:26:42.310000Z, 1533.84 2012-04-26T16:26:42.403000Z, 1533.84 2012-04-26T16:26:42.513000Z, 1533.84 2012-04-26T16:26:42.606000Z, 1533.84 2012-04-26T16:26:42.700000Z, 1533.84 2012-04-26T16:26:42.810000Z, 1533.84 2012-04-26T16:26:42.903000Z, 1533.84 2012-04-26T16:26:43.013000Z, 1533.84 2012-04-26T16:26:43.122000Z, 1533.83 2012-04-26T16:26:43.216000Z, 1533.83 2012-04-26T16:26:43.310000Z, 1533.83 2012-04-26T16:26:43.403000Z, 1533.83 2012-04-26T16:26:43.513000Z, 1533.84 2012-04-26T16:26:43.606000Z, 1533.84 2012-04-26T16:26:43.700000Z, 1533.84 2012-04-26T16:26:43.810000Z, 1533.84 2012-04-26T16:26:43.903000Z, 1533.84 2012-04-26T16:26:44.013000Z, 1533.84 2012-04-26T16:26:44.106000Z, 1533.84 2012-04-26T16:26:44.200000Z, 1533.84 2012-04-26T16:26:44.310000Z, 1533.84 2012-04-26T16:26:44.403000Z, 1533.84 2012-04-26T16:26:44.513000Z, 1533.84 2012-04-26T16:26:44.606000Z, 1533.84 2012-04-26T16:26:44.716000Z, 1533.84 2012-04-26T16:26:44.810000Z, 1533.84 2012-04-26T16:26:44.903000Z, 1533.84 2012-04-26T16:26:45.013000Z, 1533.84 2012-04-26T16:26:45.106000Z, 1533.84 2012-04-26T16:26:45.216000Z, 1533.84 2012-04-26T16:26:45.310000Z, 1533.84 2012-04-26T16:26:45.403000Z, 1533.84 2012-04-26T16:26:45.513000Z, 1533.84 2012-04-26T16:26:45.606000Z, 1533.84 2012-04-26T16:26:45.700000Z, 1533.84 2012-04-26T16:26:45.810000Z, 1533.84 2012-04-26T16:26:45.903000Z, 1533.84 2012-04-26T16:26:46.013000Z, 1533.84 2012-04-26T16:26:46.106000Z, 1533.84 2012-04-26T16:26:46.200000Z, 1533.84 2012-04-26T16:26:46.310000Z, 1533.84 2012-04-26T16:26:46.403000Z, 1533.85 2012-04-26T16:26:46.513000Z, 1533.85 2012-04-26T16:26:46.606000Z, 1533.85 2012-04-26T16:26:46.716000Z, 1533.85 2012-04-26T16:26:46.810000Z, 1533.85 2012-04-26T16:26:46.903000Z, 1533.85 2012-04-26T16:26:47.013000Z, 1533.85 2012-04-26T16:26:47.106000Z, 1533.85 2012-04-26T16:26:47.216000Z, 1533.85 2012-04-26T16:26:47.310000Z, 1533.85 2012-04-26T16:26:47.403000Z, 1533.85 2012-04-26T16:26:47.513000Z, 1533.85 2012-04-26T16:26:47.606000Z, 1533.85 2012-04-26T16:26:47.716000Z, 1533.85 2012-04-26T16:26:47.810000Z, 1533.85 2012-04-26T16:26:47.903000Z, 1533.85 2012-04-26T16:26:48.013000Z, 1533.85 2012-04-26T16:26:48.106000Z, 1533.85 2012-04-26T16:26:48.216000Z, 1533.85 2012-04-26T16:26:48.310000Z, 1533.84 2012-04-26T16:26:48.403000Z, 1533.84 2012-04-26T16:26:48.513000Z, 1533.84 2012-04-26T16:26:48.606000Z, 1533.84 2012-04-26T16:26:48.700000Z, 1533.84 2012-04-26T16:26:48.810000Z, 1533.84 2012-04-26T16:26:48.903000Z, 1533.84 2012-04-26T16:26:49.013000Z, 1533.84 2012-04-26T16:26:49.106000Z, 1533.84 2012-04-26T16:26:49.200000Z, 1533.84 2012-04-26T16:26:49.310000Z, 1533.84 2012-04-26T16:26:49.403000Z, 1533.84 2012-04-26T16:26:49.513000Z, 1533.84 2012-04-26T16:26:49.606000Z, 1533.84 2012-04-26T16:26:49.716000Z, 1533.84 2012-04-26T16:26:49.810000Z, 1533.84 2012-04-26T16:26:49.903000Z, 1533.85 2012-04-26T16:26:50.013000Z, 1533.85 2012-04-26T16:26:50.106000Z, 1533.85 2012-04-26T16:26:50.216000Z, 1533.85 2012-04-26T16:26:50.310000Z, 1533.85 2012-04-26T16:26:50.403000Z, 1533.85 2012-04-26T16:26:50.513000Z, 1533.85 2012-04-26T16:26:50.606000Z, 1533.85 2012-04-26T16:26:50.700000Z, 1533.85 2012-04-26T16:26:50.810000Z, 1533.85 2012-04-26T16:26:50.903000Z, 1533.85 2012-04-26T16:26:51.013000Z, 1533.85 2012-04-26T16:26:51.106000Z, 1533.85 2012-04-26T16:26:51.216000Z, 1533.84 2012-04-26T16:26:51.310000Z, 1533.84 2012-04-26T16:26:51.403000Z, 1533.84 2012-04-26T16:26:51.513000Z, 1533.84 2012-04-26T16:26:51.606000Z, 1533.84 2012-04-26T16:26:51.716000Z, 1533.84 2012-04-26T16:26:51.810000Z, 1533.84 2012-04-26T16:26:51.903000Z, 1533.84 2012-04-26T16:26:52.013000Z, 1533.84 2012-04-26T16:26:52.107000Z, 1533.84 2012-04-26T16:26:52.216000Z, 1533.84 2012-04-26T16:26:52.310000Z, 1533.85 2012-04-26T16:26:52.403000Z, 1533.85 2012-04-26T16:26:52.513000Z, 1533.85 2012-04-26T16:26:52.607000Z, 1533.85 2012-04-26T16:26:52.716000Z, 1533.85 2012-04-26T16:26:52.810000Z, 1533.85 2012-04-26T16:26:52.903000Z, 1533.85 2012-04-26T16:26:53.013000Z, 1533.85 2012-04-26T16:26:53.107000Z, 1533.85 2012-04-26T16:26:53.216000Z, 1533.85 2012-04-26T16:26:53.310000Z, 1533.85 2012-04-26T16:26:53.403000Z, 1533.85 2012-04-26T16:26:53.513000Z, 1533.85 2012-04-26T16:26:53.607000Z, 1533.84 2012-04-26T16:26:53.732000Z, 1533.84 2012-04-26T16:26:53.810000Z, 1533.84 2012-04-26T16:26:53.903000Z, 1533.84 2012-04-26T16:26:54.013000Z, 1533.84 2012-04-26T16:26:54.107000Z, 1533.84 2012-04-26T16:26:54.216000Z, 1533.84 2012-04-26T16:26:54.310000Z, 1533.84 2012-04-26T16:26:54.403000Z, 1533.85 2012-04-26T16:26:54.513000Z, 1533.85 2012-04-26T16:26:54.607000Z, 1533.85 2012-04-26T16:26:54.716000Z, 1533.85 2012-04-26T16:26:54.810000Z, 1533.84 2012-04-26T16:26:54.903000Z, 1533.85 2012-04-26T16:26:55.013000Z, 1533.85 2012-04-26T16:26:55.107000Z, 1533.85 2012-04-26T16:26:55.200000Z, 1533.85 2012-04-26T16:26:55.310000Z, 1533.85 2012-04-26T16:26:55.403000Z, 1533.85 2012-04-26T16:26:55.513000Z, 1533.85 2012-04-26T16:26:55.607000Z, 1533.85 2012-04-26T16:26:55.716000Z, 1533.85 2012-04-26T16:26:55.810000Z, 1533.85 2012-04-26T16:26:55.903000Z, 1533.85 2012-04-26T16:26:56.013000Z, 1533.85 2012-04-26T16:26:56.107000Z, 1533.85 2012-04-26T16:26:56.216000Z, 1533.85 2012-04-26T16:26:56.310000Z, 1533.85 2012-04-26T16:26:56.403000Z, 1533.85 2012-04-26T16:26:56.513000Z, 1533.85 2012-04-26T16:26:56.607000Z, 1533.85 2012-04-26T16:26:56.716000Z, 1533.85 2012-04-26T16:26:56.810000Z, 1533.85 2012-04-26T16:26:56.903000Z, 1533.85 2012-04-26T16:26:56.997000Z, 1533.85 2012-04-26T16:26:57.107000Z, 1533.85 2012-04-26T16:26:57.216000Z, 1533.85 2012-04-26T16:26:57.310000Z, 1533.85 2012-04-26T16:26:57.403000Z, 1533.85 2012-04-26T16:26:57.513000Z, 1533.85 2012-04-26T16:26:57.607000Z, 1533.84 2012-04-26T16:26:57.716000Z, 1533.84 2012-04-26T16:26:57.810000Z, 1533.84 2012-04-26T16:26:57.903000Z, 1533.84 2012-04-26T16:26:58.013000Z, 1533.84 2012-04-26T16:26:58.107000Z, 1533.84 2012-04-26T16:26:58.216000Z, 1533.84 2012-04-26T16:26:58.325000Z, 1533.84 2012-04-26T16:26:58.403000Z, 1533.85 2012-04-26T16:26:58.513000Z, 1533.85 2012-04-26T16:26:58.607000Z, 1533.85 2012-04-26T16:26:58.716000Z, 1533.85 2012-04-26T16:26:58.810000Z, 1533.85 2012-04-26T16:26:58.903000Z, 1533.85 2012-04-26T16:26:59.013000Z, 1533.85 2012-04-26T16:26:59.122000Z, 1533.85 2012-04-26T16:26:59.216000Z, 1533.85 2012-04-26T16:26:59.310000Z, 1533.85 2012-04-26T16:26:59.403000Z, 1533.85 2012-04-26T16:26:59.513000Z, 1533.86 2012-04-26T16:26:59.607000Z, 1533.86 2012-04-26T16:26:59.716000Z, 1533.86 2012-04-26T16:26:59.810000Z, 1533.86 2012-04-26T16:26:59.903000Z, 1533.86 2012-04-26T16:27:00.028000Z, 1533.86 2012-04-26T16:27:00.107000Z, 1533.86 2012-04-26T16:27:00.216000Z, 1533.86 2012-04-26T16:27:00.310000Z, 1533.86 2012-04-26T16:27:00.403000Z, 1533.86 2012-04-26T16:27:00.513000Z, 1533.86 2012-04-26T16:27:00.607000Z, 1533.86 2012-04-26T16:27:00.716000Z, 1533.86 2012-04-26T16:27:00.810000Z, 1533.86 2012-04-26T16:27:00.903000Z, 1533.86 2012-04-26T16:27:01.013000Z, 1533.86 2012-04-26T16:27:01.107000Z, 1533.86 2012-04-26T16:27:01.216000Z, 1533.86 2012-04-26T16:27:01.310000Z, 1533.86 2012-04-26T16:27:01.403000Z, 1533.86 2012-04-26T16:27:01.513000Z, 1533.86 2012-04-26T16:27:01.607000Z, 1533.86 2012-04-26T16:27:01.716000Z, 1533.86 2012-04-26T16:27:01.810000Z, 1533.86 2012-04-26T16:27:01.904000Z, 1533.86 2012-04-26T16:27:02.013000Z, 1533.86 2012-04-26T16:27:02.107000Z, 1533.86 2012-04-26T16:27:02.216000Z, 1533.86 2012-04-26T16:27:02.310000Z, 1533.86 2012-04-26T16:27:02.404000Z, 1533.85 2012-04-26T16:27:02.513000Z, 1533.85 2012-04-26T16:27:02.607000Z, 1533.85 2012-04-26T16:27:02.716000Z, 1533.85 2012-04-26T16:27:02.810000Z, 1533.85 2012-04-26T16:27:02.904000Z, 1533.85 2012-04-26T16:27:03.013000Z, 1533.85 2012-04-26T16:27:03.107000Z, 1533.85 2012-04-26T16:27:03.216000Z, 1533.85 2012-04-26T16:27:03.310000Z, 1533.85 2012-04-26T16:27:03.404000Z, 1533.85 2012-04-26T16:27:03.513000Z, 1533.85 2012-04-26T16:27:03.607000Z, 1533.85 2012-04-26T16:27:03.700000Z, 1533.85 2012-04-26T16:27:03.810000Z, 1533.85 2012-04-26T16:27:03.904000Z, 1533.85 2012-04-26T16:27:03.997000Z, 1533.85 2012-04-26T16:27:04.107000Z, 1533.85 2012-04-26T16:27:04.200000Z, 1533.85 2012-04-26T16:27:04.310000Z, 1533.85 2012-04-26T16:27:04.404000Z, 1533.85 2012-04-26T16:27:04.497000Z, 1533.85 2012-04-26T16:27:04.607000Z, 1533.85 2012-04-26T16:27:04.700000Z, 1533.85 2012-04-26T16:27:04.810000Z, 1533.84 2012-04-26T16:27:04.904000Z, 1533.84 2012-04-26T16:27:05.013000Z, 1533.84 2012-04-26T16:27:05.107000Z, 1533.84 2012-04-26T16:27:05.200000Z, 1533.84 2012-04-26T16:27:05.310000Z, 1533.84 2012-04-26T16:27:05.404000Z, 1533.84 2012-04-26T16:27:05.497000Z, 1533.84 2012-04-26T16:27:05.607000Z, 1533.84 2012-04-26T16:27:05.700000Z, 1533.84 2012-04-26T16:27:05.810000Z, 1533.84 2012-04-26T16:27:05.904000Z, 1533.84 2012-04-26T16:27:06.013000Z, 1533.84 2012-04-26T16:27:06.107000Z, 1533.84 2012-04-26T16:27:06.200000Z, 1533.84 2012-04-26T16:27:06.310000Z, 1533.84 2012-04-26T16:27:06.404000Z, 1533.84 2012-04-26T16:27:06.513000Z, 1533.84 2012-04-26T16:27:06.607000Z, 1533.84 2012-04-26T16:27:06.700000Z, 1533.85 2012-04-26T16:27:06.810000Z, 1533.85 2012-04-26T16:27:06.904000Z, 1533.85 2012-04-26T16:27:07.013000Z, 1533.85 2012-04-26T16:27:07.107000Z, 1533.85 2012-04-26T16:27:07.200000Z, 1533.85 2012-04-26T16:27:07.310000Z, 1533.85 2012-04-26T16:27:07.404000Z, 1533.85 2012-04-26T16:27:07.513000Z, 1533.85 2012-04-26T16:27:07.607000Z, 1533.85 2012-04-26T16:27:07.716000Z, 1533.85 2012-04-26T16:27:07.810000Z, 1533.85 2012-04-26T16:27:07.904000Z, 1533.85 2012-04-26T16:27:08.013000Z, 1533.85 2012-04-26T16:27:08.107000Z, 1533.85 2012-04-26T16:27:08.216000Z, 1533.85 2012-04-26T16:27:08.310000Z, 1533.85 2012-04-26T16:27:08.404000Z, 1533.85 2012-04-26T16:27:08.513000Z, 1533.85 2012-04-26T16:27:08.607000Z, 1533.85 2012-04-26T16:27:08.700000Z, 1533.85 2012-04-26T16:27:08.810000Z, 1533.85 2012-04-26T16:27:08.904000Z, 1533.85 2012-04-26T16:27:09.013000Z, 1533.85 2012-04-26T16:27:09.107000Z, 1533.85 2012-04-26T16:27:09.200000Z, 1533.85 2012-04-26T16:27:09.310000Z, 1533.85 2012-04-26T16:27:09.404000Z, 1533.85 2012-04-26T16:27:09.497000Z, 1533.85 2012-04-26T16:27:09.607000Z, 1533.85 2012-04-26T16:27:09.700000Z, 1533.85 2012-04-26T16:27:10.013000Z, 1533.85 2012-04-26T16:27:10.029000Z, 1533.85 2012-04-26T16:27:10.029000Z, 1533.85 2012-04-26T16:27:10.107000Z, 1533.85 2012-04-26T16:27:10.200000Z, 1533.85 2012-04-26T16:27:10.310000Z, 1533.85 2012-04-26T16:27:10.404000Z, 1533.85 2012-04-26T16:27:10.513000Z, 1533.85 2012-04-26T16:27:10.607000Z, 1533.85 2012-04-26T16:27:10.716000Z, 1533.85 2012-04-26T16:27:10.810000Z, 1533.85 2012-04-26T16:27:10.904000Z, 1533.85 2012-04-26T16:27:11.013000Z, 1533.85 2012-04-26T16:27:11.107000Z, 1533.85 2012-04-26T16:27:11.200000Z, 1533.85 2012-04-26T16:27:11.310000Z, 1533.85 2012-04-26T16:27:11.404000Z, 1533.85 2012-04-26T16:27:11.513000Z, 1533.85 2012-04-26T16:27:11.607000Z, 1533.85 2012-04-26T16:27:11.716000Z, 1533.85 2012-04-26T16:27:11.810000Z, 1533.85 2012-04-26T16:27:11.904000Z, 1533.85 2012-04-26T16:27:12.013000Z, 1533.86 2012-04-26T16:27:12.107000Z, 1533.86 2012-04-26T16:27:12.216000Z, 1533.86 2012-04-26T16:27:12.310000Z, 1533.86 2012-04-26T16:27:12.419000Z, 1533.86 2012-04-26T16:27:12.513000Z, 1533.86 2012-04-26T16:27:12.607000Z, 1533.85 2012-04-26T16:27:12.701000Z, 1533.85 2012-04-26T16:27:12.857000Z, 1533.85 2012-04-26T16:27:12.904000Z, 1533.85 2012-04-26T16:27:13.013000Z, 1533.85 2012-04-26T16:27:13.107000Z, 1533.85 2012-04-26T16:27:13.201000Z, 1533.85 2012-04-26T16:27:13.310000Z, 1533.85 2012-04-26T16:27:13.404000Z, 1533.85 2012-04-26T16:27:13.513000Z, 1533.85 2012-04-26T16:27:13.607000Z, 1533.85 2012-04-26T16:27:13.701000Z, 1533.85 2012-04-26T16:27:13.810000Z, 1533.85 2012-04-26T16:27:13.904000Z, 1533.85 2012-04-26T16:27:14.013000Z, 1533.85 2012-04-26T16:27:14.107000Z, 1533.85 2012-04-26T16:27:14.201000Z, 1533.85 2012-04-26T16:27:14.310000Z, 1533.85 2012-04-26T16:27:14.404000Z, 1533.85 2012-04-26T16:27:14.513000Z, 1533.85 2012-04-26T16:27:14.622000Z, 1533.85 2012-04-26T16:27:14.701000Z, 1533.85 2012-04-26T16:27:14.810000Z, 1533.85 2012-04-26T16:27:14.904000Z, 1533.85 2012-04-26T16:27:15.013000Z, 1533.85 2012-04-26T16:27:15.107000Z, 1533.85 2012-04-26T16:27:15.216000Z, 1533.85 2012-04-26T16:27:15.310000Z, 1533.85 2012-04-26T16:27:15.404000Z, 1533.86 2012-04-26T16:27:15.513000Z, 1533.86 2012-04-26T16:27:15.607000Z, 1533.86 2012-04-26T16:27:15.716000Z, 1533.86 2012-04-26T16:27:15.810000Z, 1533.86 2012-04-26T16:27:15.904000Z, 1533.86 2012-04-26T16:27:16.013000Z, 1533.86 2012-04-26T16:27:16.107000Z, 1533.86 2012-04-26T16:27:16.216000Z, 1533.85 2012-04-26T16:27:16.310000Z, 1533.85 2012-04-26T16:27:16.404000Z, 1533.85 2012-04-26T16:27:16.513000Z, 1533.85 2012-04-26T16:27:16.607000Z, 1533.85 2012-04-26T16:27:16.716000Z, 1533.85 2012-04-26T16:27:16.841000Z, 1533.85 2012-04-26T16:27:16.904000Z, 1533.85 2012-04-26T16:27:17.013000Z, 1533.85 2012-04-26T16:27:17.107000Z, 1533.85 2012-04-26T16:27:17.201000Z, 1533.85 2012-04-26T16:27:17.310000Z, 1533.85 2012-04-26T16:27:17.404000Z, 1533.85 2012-04-26T16:27:17.513000Z, 1533.85 2012-04-26T16:27:17.607000Z, 1533.85 2012-04-26T16:27:17.716000Z, 1533.85 2012-04-26T16:27:17.810000Z, 1533.85 2012-04-26T16:27:17.904000Z, 1533.85 2012-04-26T16:27:18.013000Z, 1533.85 2012-04-26T16:27:18.107000Z, 1533.85 2012-04-26T16:27:18.216000Z, 1533.85 2012-04-26T16:27:18.310000Z, 1533.85 2012-04-26T16:27:18.404000Z, 1533.85 2012-04-26T16:27:18.513000Z, 1533.85 2012-04-26T16:27:18.607000Z, 1533.85 2012-04-26T16:27:18.701000Z, 1533.85 2012-04-26T16:27:18.810000Z, 1533.85 2012-04-26T16:27:18.904000Z, 1533.85 2012-04-26T16:27:19.013000Z, 1533.85 2012-04-26T16:27:19.107000Z, 1533.85 2012-04-26T16:27:19.216000Z, 1533.85 2012-04-26T16:27:19.310000Z, 1533.85 2012-04-26T16:27:19.404000Z, 1533.85 2012-04-26T16:27:19.513000Z, 1533.85 2012-04-26T16:27:19.607000Z, 1533.85 2012-04-26T16:27:19.732000Z, 1533.85 2012-04-26T16:27:19.810000Z, 1533.85 2012-04-26T16:27:19.904000Z, 1533.85 2012-04-26T16:27:20.013000Z, 1533.85 2012-04-26T16:27:20.107000Z, 1533.85 2012-04-26T16:27:20.216000Z, 1533.85 2012-04-26T16:27:20.310000Z, 1533.85 2012-04-26T16:27:20.404000Z, 1533.85 2012-04-26T16:27:20.513000Z, 1533.85 2012-04-26T16:27:20.607000Z, 1533.85 2012-04-26T16:27:20.716000Z, 1533.84 2012-04-26T16:27:20.810000Z, 1533.84 2012-04-26T16:27:20.904000Z, 1533.84 2012-04-26T16:27:21.013000Z, 1533.84 2012-04-26T16:27:21.107000Z, 1533.84 2012-04-26T16:27:21.216000Z, 1533.84 2012-04-26T16:27:21.310000Z, 1533.84 2012-04-26T16:27:21.404000Z, 1533.84 2012-04-26T16:27:21.513000Z, 1533.85 2012-04-26T16:27:21.607000Z, 1533.85 2012-04-26T16:27:21.701000Z, 1533.85 2012-04-26T16:27:21.810000Z, 1533.85 2012-04-26T16:27:21.904000Z, 1533.85 2012-04-26T16:27:22.013000Z, 1533.85 2012-04-26T16:27:22.107000Z, 1533.85 2012-04-26T16:27:22.216000Z, 1533.85 2012-04-26T16:27:22.310000Z, 1533.85 2012-04-26T16:27:22.404000Z, 1533.85 2012-04-26T16:27:22.513000Z, 1533.85 2012-04-26T16:27:22.623000Z, 1533.85 2012-04-26T16:27:22.716000Z, 1533.85 2012-04-26T16:27:22.810000Z, 1533.85 2012-04-26T16:27:22.904000Z, 1533.85 2012-04-26T16:27:23.013000Z, 1533.85 2012-04-26T16:27:23.107000Z, 1533.85 2012-04-26T16:27:23.216000Z, 1533.85 2012-04-26T16:27:23.310000Z, 1533.85 2012-04-26T16:27:23.404000Z, 1533.85 2012-04-26T16:27:23.513000Z, 1533.86 2012-04-26T16:27:23.607000Z, 1533.86 2012-04-26T16:27:23.716000Z, 1533.86 2012-04-26T16:27:23.810000Z, 1533.86 2012-04-26T16:27:23.904000Z, 1533.86 2012-04-26T16:27:24.013000Z, 1533.86 2012-04-26T16:27:24.107000Z, 1533.86 2012-04-26T16:27:24.216000Z, 1533.86 2012-04-26T16:27:24.310000Z, 1533.86 2012-04-26T16:27:24.404000Z, 1533.86 2012-04-26T16:27:24.513000Z, 1533.85 2012-04-26T16:27:24.607000Z, 1533.85 2012-04-26T16:27:24.716000Z, 1533.85 2012-04-26T16:27:24.873000Z, 1533.85 2012-04-26T16:27:24.904000Z, 1533.85 2012-04-26T16:27:25.013000Z, 1533.85 2012-04-26T16:27:25.107000Z, 1533.84 2012-04-26T16:27:25.216000Z, 1533.84 2012-04-26T16:27:25.310000Z, 1533.84 2012-04-26T16:27:25.404000Z, 1533.84 2012-04-26T16:27:25.513000Z, 1533.84 2012-04-26T16:27:25.607000Z, 1533.84 2012-04-26T16:27:25.701000Z, 1533.84 2012-04-26T16:27:25.810000Z, 1533.84 2012-04-26T16:27:25.904000Z, 1533.84 2012-04-26T16:27:26.013000Z, 1533.84 2012-04-26T16:27:26.107000Z, 1533.84 2012-04-26T16:27:26.201000Z, 1533.84 2012-04-26T16:27:26.310000Z, 1533.84 2012-04-26T16:27:26.404000Z, 1533.84 2012-04-26T16:27:26.513000Z, 1533.84 2012-04-26T16:27:26.607000Z, 1533.84 2012-04-26T16:27:26.701000Z, 1533.84 2012-04-26T16:27:26.857000Z, 1533.84 2012-04-26T16:27:26.904000Z, 1533.84 2012-04-26T16:27:27.013000Z, 1533.84 2012-04-26T16:27:27.107000Z, 1533.84 2012-04-26T16:27:27.201000Z, 1533.84 2012-04-26T16:27:27.310000Z, 1533.84 2012-04-26T16:27:27.404000Z, 1533.84 2012-04-26T16:27:27.513000Z, 1533.84 2012-04-26T16:27:27.607000Z, 1533.84 2012-04-26T16:27:27.701000Z, 1533.84 2012-04-26T16:27:27.810000Z, 1533.84 2012-04-26T16:27:27.904000Z, 1533.84 2012-04-26T16:27:28.013000Z, 1533.84 2012-04-26T16:27:28.107000Z, 1533.84 2012-04-26T16:27:28.201000Z, 1533.84 2012-04-26T16:27:28.310000Z, 1533.84 2012-04-26T16:27:28.404000Z, 1533.84 2012-04-26T16:27:28.529000Z, 1533.84 2012-04-26T16:27:28.607000Z, 1533.84 2012-04-26T16:27:28.716000Z, 1533.84 2012-04-26T16:27:28.810000Z, 1533.84 2012-04-26T16:27:28.904000Z, 1533.84 2012-04-26T16:27:28.998000Z, 1533.84 2012-04-26T16:27:29.107000Z, 1533.84 2012-04-26T16:27:29.201000Z, 1533.84 2012-04-26T16:27:29.310000Z, 1533.84 2012-04-26T16:27:29.404000Z, 1533.84 2012-04-26T16:27:29.513000Z, 1533.84 2012-04-26T16:27:29.607000Z, 1533.85 2012-04-26T16:27:29.701000Z, 1533.85 2012-04-26T16:27:29.826000Z, 1533.85 2012-04-26T16:27:29.904000Z, 1533.85 2012-04-26T16:27:30.013000Z, 1533.85 2012-04-26T16:27:30.107000Z, 1533.85 2012-04-26T16:27:30.201000Z, 1533.85 2012-04-26T16:27:30.310000Z, 1533.85 2012-04-26T16:27:30.404000Z, 1533.85 2012-04-26T16:27:30.513000Z, 1533.85 2012-04-26T16:27:30.607000Z, 1533.85 2012-04-26T16:27:30.701000Z, 1533.85 2012-04-26T16:27:30.810000Z, 1533.85 2012-04-26T16:27:30.904000Z, 1533.85 2012-04-26T16:27:31.013000Z, 1533.85 2012-04-26T16:27:31.107000Z, 1533.85 2012-04-26T16:27:31.201000Z, 1533.85 2012-04-26T16:27:31.310000Z, 1533.85 2012-04-26T16:27:31.404000Z, 1533.85 2012-04-26T16:27:31.513000Z, 1533.85 2012-04-26T16:27:31.607000Z, 1533.85 2012-04-26T16:27:31.716000Z, 1533.85 2012-04-26T16:27:31.810000Z, 1533.85 2012-04-26T16:27:31.904000Z, 1533.85 2012-04-26T16:27:31.998000Z, 1533.85 2012-04-26T16:27:32.107000Z, 1533.85 2012-04-26T16:27:32.201000Z, 1533.85 2012-04-26T16:27:32.310000Z, 1533.85 2012-04-26T16:27:32.404000Z, 1533.85 2012-04-26T16:27:32.513000Z, 1533.85 2012-04-26T16:27:32.607000Z, 1533.85 2012-04-26T16:27:32.701000Z, 1533.85 2012-04-26T16:27:32.810000Z, 1533.85 2012-04-26T16:27:32.904000Z, 1533.85 2012-04-26T16:27:33.013000Z, 1533.85 2012-04-26T16:27:33.107000Z, 1533.85 2012-04-26T16:27:33.201000Z, 1533.85 2012-04-26T16:27:33.310000Z, 1533.85 2012-04-26T16:27:33.404000Z, 1533.85 2012-04-26T16:27:33.513000Z, 1533.85 2012-04-26T16:27:33.607000Z, 1533.85 2012-04-26T16:27:33.701000Z, 1533.85 2012-04-26T16:27:33.810000Z, 1533.85 2012-04-26T16:27:33.904000Z, 1533.85 2012-04-26T16:27:34.013000Z, 1533.85 2012-04-26T16:27:34.107000Z, 1533.85 2012-04-26T16:27:34.201000Z, 1533.85 2012-04-26T16:27:34.310000Z, 1533.85 2012-04-26T16:27:34.404000Z, 1533.85 2012-04-26T16:27:34.498000Z, 1533.85 2012-04-26T16:27:34.607000Z, 1533.85 2012-04-26T16:27:34.716000Z, 1533.85 2012-04-26T16:27:34.810000Z, 1533.85 2012-04-26T16:27:34.904000Z, 1533.85 2012-04-26T16:27:35.013000Z, 1533.85 2012-04-26T16:27:35.107000Z, 1533.85 2012-04-26T16:27:35.201000Z, 1533.84 2012-04-26T16:27:35.310000Z, 1533.84 2012-04-26T16:27:35.404000Z, 1533.84 2012-04-26T16:27:35.513000Z, 1533.84 2012-04-26T16:27:35.607000Z, 1533.84 2012-04-26T16:27:35.701000Z, 1533.84 2012-04-26T16:27:35.810000Z, 1533.84 2012-04-26T16:27:35.904000Z, 1533.84 2012-04-26T16:27:36.013000Z, 1533.84 2012-04-26T16:27:36.107000Z, 1533.84 2012-04-26T16:27:36.216000Z, 1533.84 2012-04-26T16:27:36.310000Z, 1533.84 2012-04-26T16:27:36.404000Z, 1533.84 2012-04-26T16:27:36.513000Z, 1533.84 2012-04-26T16:27:36.607000Z, 1533.84 2012-04-26T16:27:36.701000Z, 1533.84 2012-04-26T16:27:36.810000Z, 1533.84 2012-04-26T16:27:36.904000Z, 1533.84 2012-04-26T16:27:37.013000Z, 1533.84 2012-04-26T16:27:37.123000Z, 1533.84 2012-04-26T16:27:37.201000Z, 1533.84 2012-04-26T16:27:37.310000Z, 1533.84 2012-04-26T16:27:37.404000Z, 1533.84 2012-04-26T16:27:37.513000Z, 1533.84 2012-04-26T16:27:37.607000Z, 1533.84 2012-04-26T16:27:37.701000Z, 1533.84 2012-04-26T16:27:37.810000Z, 1533.84 2012-04-26T16:27:37.904000Z, 1533.84 2012-04-26T16:27:38.013000Z, 1533.84 2012-04-26T16:27:38.107000Z, 1533.85 2012-04-26T16:27:38.201000Z, 1533.85 2012-04-26T16:27:38.310000Z, 1533.85 2012-04-26T16:27:38.404000Z, 1533.85 2012-04-26T16:27:38.513000Z, 1533.85 2012-04-26T16:27:38.607000Z, 1533.85 2012-04-26T16:27:38.716000Z, 1533.85 2012-04-26T16:27:38.857000Z, 1533.85 2012-04-26T16:27:38.904000Z, 1533.85 2012-04-26T16:27:39.013000Z, 1533.85 2012-04-26T16:27:39.123000Z, 1533.84 2012-04-26T16:27:39.216000Z, 1533.84 2012-04-26T16:27:39.310000Z, 1533.84 2012-04-26T16:27:39.404000Z, 1533.84 2012-04-26T16:27:39.513000Z, 1533.84 2012-04-26T16:27:39.607000Z, 1533.84 2012-04-26T16:27:39.716000Z, 1533.84 2012-04-26T16:27:39.810000Z, 1533.84 2012-04-26T16:27:39.904000Z, 1533.84 2012-04-26T16:27:40.013000Z, 1533.84 2012-04-26T16:27:40.107000Z, 1533.84 2012-04-26T16:27:40.216000Z, 1533.84 2012-04-26T16:27:40.310000Z, 1533.84 2012-04-26T16:27:40.404000Z, 1533.84 2012-04-26T16:27:40.513000Z, 1533.84 2012-04-26T16:27:40.607000Z, 1533.84 2012-04-26T16:27:40.716000Z, 1533.84 2012-04-26T16:27:40.810000Z, 1533.83 2012-04-26T16:27:40.904000Z, 1533.83 2012-04-26T16:27:41.013000Z, 1533.83 2012-04-26T16:27:41.107000Z, 1533.83 2012-04-26T16:27:41.217000Z, 1533.83 2012-04-26T16:27:41.310000Z, 1533.84 2012-04-26T16:27:41.420000Z, 1533.84 2012-04-26T16:27:41.513000Z, 1533.84 2012-04-26T16:27:41.607000Z, 1533.84 2012-04-26T16:27:41.717000Z, 1533.84 2012-04-26T16:27:41.810000Z, 1533.84 2012-04-26T16:27:41.904000Z, 1533.84 2012-04-26T16:27:42.013000Z, 1533.84 2012-04-26T16:27:42.107000Z, 1533.84 2012-04-26T16:27:42.201000Z, 1533.84 2012-04-26T16:27:42.310000Z, 1533.84 2012-04-26T16:27:42.404000Z, 1533.84 2012-04-26T16:27:42.513000Z, 1533.84 2012-04-26T16:27:42.607000Z, 1533.84 2012-04-26T16:27:42.717000Z, 1533.84 2012-04-26T16:27:42.810000Z, 1533.84 2012-04-26T16:27:42.904000Z, 1533.84 2012-04-26T16:27:43.013000Z, 1533.84 2012-04-26T16:27:43.107000Z, 1533.84 2012-04-26T16:27:43.217000Z, 1533.84 2012-04-26T16:27:43.310000Z, 1533.84 2012-04-26T16:27:43.404000Z, 1533.84 2012-04-26T16:27:43.513000Z, 1533.84 2012-04-26T16:27:43.607000Z, 1533.84 2012-04-26T16:27:43.717000Z, 1533.84 2012-04-26T16:27:43.810000Z, 1533.84 2012-04-26T16:27:43.904000Z, 1533.84 2012-04-26T16:27:44.013000Z, 1533.84 2012-04-26T16:27:44.107000Z, 1533.83 2012-04-26T16:27:44.217000Z, 1533.83 2012-04-26T16:27:44.310000Z, 1533.83 2012-04-26T16:27:44.404000Z, 1533.83 2012-04-26T16:27:44.513000Z, 1533.83 2012-04-26T16:27:44.607000Z, 1533.83 2012-04-26T16:27:44.717000Z, 1533.83 2012-04-26T16:27:44.810000Z, 1533.83 2012-04-26T16:27:44.904000Z, 1533.83 2012-04-26T16:27:45.013000Z, 1533.83 2012-04-26T16:27:45.107000Z, 1533.83 2012-04-26T16:27:45.217000Z, 1533.83 2012-04-26T16:27:45.310000Z, 1533.83 2012-04-26T16:27:45.404000Z, 1533.83 2012-04-26T16:27:45.513000Z, 1533.83 2012-04-26T16:27:45.607000Z, 1533.82 2012-04-26T16:27:45.717000Z, 1533.82 2012-04-26T16:27:45.795000Z, 1533.82 2012-04-26T16:27:45.904000Z, 1533.83 2012-04-26T16:27:46.029000Z, 1533.83 2012-04-26T16:27:46.107000Z, 1533.83 2012-04-26T16:27:46.217000Z, 1533.83 2012-04-26T16:27:46.310000Z, 1533.83 2012-04-26T16:27:46.404000Z, 1533.83 2012-04-26T16:27:46.529000Z, 1533.83 2012-04-26T16:27:46.607000Z, 1533.83 2012-04-26T16:27:46.717000Z, 1533.83 2012-04-26T16:27:46.810000Z, 1533.83 2012-04-26T16:27:46.904000Z, 1533.83 2012-04-26T16:27:47.013000Z, 1533.84 2012-04-26T16:27:47.107000Z, 1533.84 2012-04-26T16:27:47.201000Z, 1533.84 2012-04-26T16:27:47.310000Z, 1533.84 2012-04-26T16:27:47.404000Z, 1533.84 2012-04-26T16:27:47.513000Z, 1533.84 2012-04-26T16:27:47.607000Z, 1533.84 2012-04-26T16:27:47.717000Z, 1533.84 2012-04-26T16:27:47.810000Z, 1533.84 2012-04-26T16:27:47.904000Z, 1533.84 2012-04-26T16:27:48.013000Z, 1533.84 2012-04-26T16:27:48.107000Z, 1533.84 2012-04-26T16:27:48.217000Z, 1533.84 2012-04-26T16:27:48.310000Z, 1533.84 2012-04-26T16:27:48.404000Z, 1533.84 2012-04-26T16:27:48.513000Z, 1533.84 2012-04-26T16:27:48.607000Z, 1533.84 2012-04-26T16:27:48.701000Z, 1533.83 2012-04-26T16:27:48.810000Z, 1533.83 2012-04-26T16:27:48.904000Z, 1533.83 2012-04-26T16:27:49.013000Z, 1533.83 2012-04-26T16:27:49.107000Z, 1533.83 2012-04-26T16:27:49.201000Z, 1533.83 2012-04-26T16:27:49.310000Z, 1533.83 2012-04-26T16:27:49.404000Z, 1533.83 2012-04-26T16:27:49.513000Z, 1533.83 2012-04-26T16:27:49.607000Z, 1533.83 2012-04-26T16:27:49.701000Z, 1533.83 2012-04-26T16:27:49.810000Z, 1533.83 2012-04-26T16:27:49.904000Z, 1533.83 2012-04-26T16:27:50.013000Z, 1533.83 2012-04-26T16:27:50.107000Z, 1533.83 2012-04-26T16:27:50.201000Z, 1533.83 2012-04-26T16:27:50.310000Z, 1533.83 2012-04-26T16:27:50.404000Z, 1533.83 2012-04-26T16:27:50.513000Z, 1533.83 2012-04-26T16:27:50.607000Z, 1533.84 2012-04-26T16:27:50.701000Z, 1533.84 2012-04-26T16:27:50.810000Z, 1533.84 2012-04-26T16:27:50.904000Z, 1533.84 2012-04-26T16:27:51.014000Z, 1533.84 2012-04-26T16:27:51.107000Z, 1533.84 2012-04-26T16:27:51.201000Z, 1533.84 2012-04-26T16:27:51.310000Z, 1533.85 2012-04-26T16:27:51.404000Z, 1533.85 2012-04-26T16:27:51.514000Z, 1533.85 2012-04-26T16:27:51.607000Z, 1533.84 2012-04-26T16:27:51.701000Z, 1533.85 2012-04-26T16:27:51.810000Z, 1533.84 2012-04-26T16:27:51.904000Z, 1533.85 2012-04-26T16:27:52.014000Z, 1533.85 2012-04-26T16:27:52.107000Z, 1533.85 2012-04-26T16:27:52.201000Z, 1533.85 2012-04-26T16:27:52.310000Z, 1533.85 2012-04-26T16:27:52.404000Z, 1533.86 2012-04-26T16:27:52.514000Z, 1533.86 2012-04-26T16:27:52.607000Z, 1533.86 2012-04-26T16:27:52.701000Z, 1533.86 2012-04-26T16:27:52.810000Z, 1533.86 2012-04-26T16:27:52.904000Z, 1533.86 2012-04-26T16:27:53.014000Z, 1533.86 2012-04-26T16:27:53.107000Z, 1533.86 2012-04-26T16:27:53.201000Z, 1533.86 2012-04-26T16:27:53.310000Z, 1533.85 2012-04-26T16:27:53.404000Z, 1533.85 2012-04-26T16:27:53.514000Z, 1533.85 2012-04-26T16:27:53.607000Z, 1533.85 2012-04-26T16:27:53.701000Z, 1533.85 2012-04-26T16:27:53.810000Z, 1533.84 2012-04-26T16:27:53.904000Z, 1533.84 2012-04-26T16:27:54.014000Z, 1533.84 2012-04-26T16:27:54.107000Z, 1533.84 2012-04-26T16:27:54.201000Z, 1533.84 2012-04-26T16:27:54.310000Z, 1533.84 2012-04-26T16:27:54.404000Z, 1533.84 2012-04-26T16:27:54.514000Z, 1533.84 2012-04-26T16:27:54.607000Z, 1533.84 2012-04-26T16:27:54.701000Z, 1533.84 2012-04-26T16:27:54.810000Z, 1533.84 2012-04-26T16:27:54.920000Z, 1533.84 2012-04-26T16:27:55.014000Z, 1533.84 2012-04-26T16:27:55.107000Z, 1533.84 2012-04-26T16:27:55.201000Z, 1533.84 2012-04-26T16:27:55.310000Z, 1533.84 2012-04-26T16:27:55.404000Z, 1533.84 2012-04-26T16:27:55.498000Z, 1533.84 2012-04-26T16:27:55.607000Z, 1533.84 2012-04-26T16:27:55.701000Z, 1533.84 2012-04-26T16:27:55.810000Z, 1533.84 2012-04-26T16:27:55.904000Z, 1533.84 2012-04-26T16:27:56.014000Z, 1533.84 2012-04-26T16:27:56.107000Z, 1533.84 2012-04-26T16:27:56.201000Z, 1533.84 2012-04-26T16:27:56.310000Z, 1533.84 2012-04-26T16:27:56.404000Z, 1533.84 2012-04-26T16:27:56.514000Z, 1533.84 2012-04-26T16:27:56.607000Z, 1533.84 2012-04-26T16:27:56.701000Z, 1533.84 2012-04-26T16:27:56.810000Z, 1533.83 2012-04-26T16:27:56.904000Z, 1533.83 2012-04-26T16:27:57.014000Z, 1533.83 2012-04-26T16:27:57.107000Z, 1533.83 2012-04-26T16:27:57.201000Z, 1533.83 2012-04-26T16:27:57.310000Z, 1533.83 2012-04-26T16:27:57.404000Z, 1533.83 2012-04-26T16:27:57.514000Z, 1533.83 2012-04-26T16:27:57.607000Z, 1533.83 2012-04-26T16:27:57.701000Z, 1533.83 2012-04-26T16:27:57.810000Z, 1533.83 2012-04-26T16:27:57.904000Z, 1533.83 2012-04-26T16:27:58.014000Z, 1533.83 2012-04-26T16:27:58.107000Z, 1533.83 2012-04-26T16:27:58.201000Z, 1533.83 2012-04-26T16:27:58.310000Z, 1533.83 2012-04-26T16:27:58.404000Z, 1533.83 2012-04-26T16:27:58.498000Z, 1533.83 2012-04-26T16:27:58.607000Z, 1533.83 2012-04-26T16:27:58.701000Z, 1533.83 2012-04-26T16:27:58.810000Z, 1533.83 2012-04-26T16:27:58.904000Z, 1533.83 2012-04-26T16:27:59.014000Z, 1533.83 2012-04-26T16:27:59.107000Z, 1533.83 2012-04-26T16:27:59.217000Z, 1533.83 2012-04-26T16:27:59.310000Z, 1533.83 2012-04-26T16:27:59.404000Z, 1533.83 2012-04-26T16:27:59.514000Z, 1533.83 2012-04-26T16:27:59.607000Z, 1533.83 2012-04-26T16:27:59.701000Z, 1533.83 2012-04-26T16:27:59.810000Z, 1533.83 2012-04-26T16:27:59.904000Z, 1533.83 2012-04-26T16:28:00.014000Z, 1533.83 2012-04-26T16:28:00.107000Z, 1533.83 2012-04-26T16:28:00.201000Z, 1533.83 2012-04-26T16:28:00.310000Z, 1533.83 2012-04-26T16:28:00.404000Z, 1533.83 2012-04-26T16:28:00.514000Z, 1533.83 2012-04-26T16:28:00.607000Z, 1533.83 2012-04-26T16:28:00.701000Z, 1533.83 2012-04-26T16:28:00.811000Z, 1533.83 2012-04-26T16:28:00.904000Z, 1533.83 2012-04-26T16:28:01.014000Z, 1533.83 2012-04-26T16:28:01.107000Z, 1533.83 2012-04-26T16:28:01.217000Z, 1533.83 2012-04-26T16:28:01.311000Z, 1533.84 2012-04-26T16:28:01.404000Z, 1533.84 2012-04-26T16:28:01.514000Z, 1533.84 2012-04-26T16:28:01.607000Z, 1533.84 2012-04-26T16:28:01.717000Z, 1533.84 2012-04-26T16:28:01.811000Z, 1533.84 2012-04-26T16:28:01.904000Z, 1533.84 2012-04-26T16:28:02.014000Z, 1533.84 2012-04-26T16:28:02.107000Z, 1533.84 2012-04-26T16:28:02.201000Z, 1533.84 2012-04-26T16:28:02.311000Z, 1533.84 2012-04-26T16:28:02.404000Z, 1533.84 2012-04-26T16:28:02.514000Z, 1533.84 2012-04-26T16:28:02.607000Z, 1533.84 2012-04-26T16:28:02.717000Z, 1533.84 2012-04-26T16:28:02.811000Z, 1533.84 2012-04-26T16:28:02.920000Z, 1533.84 2012-04-26T16:28:03.014000Z, 1533.84 2012-04-26T16:28:03.107000Z, 1533.84 2012-04-26T16:28:03.217000Z, 1533.84 2012-04-26T16:28:03.311000Z, 1533.84 2012-04-26T16:28:03.420000Z, 1533.84 2012-04-26T16:28:03.514000Z, 1533.84 2012-04-26T16:28:03.607000Z, 1533.84 2012-04-26T16:28:03.717000Z, 1533.84 2012-04-26T16:28:03.811000Z, 1533.84 2012-04-26T16:28:03.904000Z, 1533.84 2012-04-26T16:28:04.014000Z, 1533.84 2012-04-26T16:28:04.107000Z, 1533.84 2012-04-26T16:28:04.217000Z, 1533.84 2012-04-26T16:28:04.311000Z, 1533.84 2012-04-26T16:28:04.404000Z, 1533.84 2012-04-26T16:28:04.514000Z, 1533.84 2012-04-26T16:28:04.607000Z, 1533.84 2012-04-26T16:28:04.717000Z, 1533.84 2012-04-26T16:28:04.811000Z, 1533.84 2012-04-26T16:28:04.904000Z, 1533.84 2012-04-26T16:28:04.998000Z, 1533.84 2012-04-26T16:28:05.107000Z, 1533.84 2012-04-26T16:28:05.217000Z, 1533.84 2012-04-26T16:28:05.311000Z, 1533.84 2012-04-26T16:28:05.404000Z, 1533.84 2012-04-26T16:28:05.514000Z, 1533.84 2012-04-26T16:28:05.607000Z, 1533.84 2012-04-26T16:28:05.717000Z, 1533.84 2012-04-26T16:28:05.811000Z, 1533.84 2012-04-26T16:28:05.904000Z, 1533.84 2012-04-26T16:28:06.014000Z, 1533.84 2012-04-26T16:28:06.107000Z, 1533.84 2012-04-26T16:28:06.217000Z, 1533.84 2012-04-26T16:28:06.311000Z, 1533.83 2012-04-26T16:28:06.404000Z, 1533.83 2012-04-26T16:28:06.514000Z, 1533.83 2012-04-26T16:28:06.607000Z, 1533.83 2012-04-26T16:28:06.717000Z, 1533.83 2012-04-26T16:28:06.811000Z, 1533.83 2012-04-26T16:28:06.904000Z, 1533.84 2012-04-26T16:28:07.014000Z, 1533.84 2012-04-26T16:28:07.107000Z, 1533.84 2012-04-26T16:28:07.217000Z, 1533.84 2012-04-26T16:28:07.311000Z, 1533.84 2012-04-26T16:28:07.404000Z, 1533.84 2012-04-26T16:28:07.514000Z, 1533.84 2012-04-26T16:28:07.607000Z, 1533.84 2012-04-26T16:28:07.701000Z, 1533.84 2012-04-26T16:28:07.795000Z, 1533.84 2012-04-26T16:28:07.904000Z, 1533.84 2012-04-26T16:28:08.014000Z, 1533.84 2012-04-26T16:28:08.107000Z, 1533.84 2012-04-26T16:28:08.217000Z, 1533.84 2012-04-26T16:28:08.311000Z, 1533.84 2012-04-26T16:28:08.404000Z, 1533.84 2012-04-26T16:28:08.514000Z, 1533.84 2012-04-26T16:28:08.607000Z, 1533.84 2012-04-26T16:28:08.717000Z, 1533.83 2012-04-26T16:28:08.811000Z, 1533.83 2012-04-26T16:28:08.904000Z, 1533.83 2012-04-26T16:28:09.014000Z, 1533.83 2012-04-26T16:28:09.107000Z, 1533.83 2012-04-26T16:28:09.217000Z, 1533.83 2012-04-26T16:28:09.311000Z, 1533.83 2012-04-26T16:28:09.404000Z, 1533.83 2012-04-26T16:28:09.514000Z, 1533.83 2012-04-26T16:28:09.607000Z, 1533.83 2012-04-26T16:28:09.717000Z, 1533.83 2012-04-26T16:28:09.811000Z, 1533.83 2012-04-26T16:28:09.904000Z, 1533.83 2012-04-26T16:28:10.014000Z, 1533.83 2012-04-26T16:28:10.107000Z, 1533.84 2012-04-26T16:28:10.217000Z, 1533.84 2012-04-26T16:28:10.311000Z, 1533.84 2012-04-26T16:28:10.404000Z, 1533.84 2012-04-26T16:28:10.514000Z, 1533.84 2012-04-26T16:28:10.608000Z, 1533.84 2012-04-26T16:28:10.701000Z, 1533.84 2012-04-26T16:28:10.811000Z, 1533.84 2012-04-26T16:28:10.904000Z, 1533.84 2012-04-26T16:28:11.014000Z, 1533.84 2012-04-26T16:28:11.108000Z, 1533.84 2012-04-26T16:28:11.201000Z, 1533.84 2012-04-26T16:28:11.311000Z, 1533.84 2012-04-26T16:28:11.404000Z, 1533.84 2012-04-26T16:28:11.514000Z, 1533.84 2012-04-26T16:28:11.608000Z, 1533.84 2012-04-26T16:28:11.701000Z, 1533.84 2012-04-26T16:28:11.811000Z, 1533.84 2012-04-26T16:28:11.904000Z, 1533.84 2012-04-26T16:28:11.998000Z, 1533.84 2012-04-26T16:28:12.108000Z, 1533.84 2012-04-26T16:28:12.201000Z, 1533.84 2012-04-26T16:28:12.311000Z, 1533.84 2012-04-26T16:28:12.404000Z, 1533.84 2012-04-26T16:28:12.529000Z, 1533.84 2012-04-26T16:28:12.608000Z, 1533.84 2012-04-26T16:28:12.701000Z, 1533.84 2012-04-26T16:28:12.936000Z, 1533.84 2012-04-26T16:28:12.936000Z, 1533.84 2012-04-26T16:28:13.014000Z, 1533.84 2012-04-26T16:28:13.108000Z, 1533.84 2012-04-26T16:28:13.201000Z, 1533.84 2012-04-26T16:28:13.311000Z, 1533.84 2012-04-26T16:28:13.404000Z, 1533.84 2012-04-26T16:28:13.498000Z, 1533.84 2012-04-26T16:28:13.608000Z, 1533.84 2012-04-26T16:28:13.701000Z, 1533.84 2012-04-26T16:28:13.811000Z, 1533.84 2012-04-26T16:28:13.904000Z, 1533.84 2012-04-26T16:28:14.014000Z, 1533.84 2012-04-26T16:28:14.108000Z, 1533.84 2012-04-26T16:28:14.201000Z, 1533.84 2012-04-26T16:28:14.311000Z, 1533.84 2012-04-26T16:28:14.404000Z, 1533.84 2012-04-26T16:28:14.514000Z, 1533.84 2012-04-26T16:28:14.608000Z, 1533.84 2012-04-26T16:28:14.701000Z, 1533.84 2012-04-26T16:28:14.811000Z, 1533.84 2012-04-26T16:28:14.904000Z, 1533.84 2012-04-26T16:28:14.998000Z, 1533.84 2012-04-26T16:28:15.108000Z, 1533.84 2012-04-26T16:28:15.201000Z, 1533.84 2012-04-26T16:28:15.311000Z, 1533.84 2012-04-26T16:28:15.404000Z, 1533.84 2012-04-26T16:28:15.514000Z, 1533.84 2012-04-26T16:28:15.608000Z, 1533.84 2012-04-26T16:28:15.701000Z, 1533.84 2012-04-26T16:28:15.811000Z, 1533.84 2012-04-26T16:28:15.904000Z, 1533.84 2012-04-26T16:28:15.998000Z, 1533.84 2012-04-26T16:28:16.108000Z, 1533.84 2012-04-26T16:28:16.201000Z, 1533.84 2012-04-26T16:28:16.311000Z, 1533.84 2012-04-26T16:28:16.404000Z, 1533.84 2012-04-26T16:28:16.514000Z, 1533.84 2012-04-26T16:28:16.608000Z, 1533.84 2012-04-26T16:28:16.701000Z, 1533.84 2012-04-26T16:28:16.811000Z, 1533.84 2012-04-26T16:28:16.904000Z, 1533.84 2012-04-26T16:28:17.014000Z, 1533.84 2012-04-26T16:28:17.108000Z, 1533.84 2012-04-26T16:28:17.201000Z, 1533.84 2012-04-26T16:28:17.311000Z, 1533.84 2012-04-26T16:28:17.404000Z, 1533.84 2012-04-26T16:28:17.514000Z, 1533.85 2012-04-26T16:28:17.608000Z, 1533.85 2012-04-26T16:28:17.701000Z, 1533.85 2012-04-26T16:28:17.811000Z, 1533.85 2012-04-26T16:28:17.904000Z, 1533.85 2012-04-26T16:28:18.014000Z, 1533.85 2012-04-26T16:28:18.108000Z, 1533.85 2012-04-26T16:28:18.201000Z, 1533.85 2012-04-26T16:28:18.311000Z, 1533.85 2012-04-26T16:28:18.404000Z, 1533.85 2012-04-26T16:28:18.514000Z, 1533.86 2012-04-26T16:28:18.608000Z, 1533.86 2012-04-26T16:28:18.701000Z, 1533.86 2012-04-26T16:28:18.811000Z, 1533.86 2012-04-26T16:28:18.904000Z, 1533.86 2012-04-26T16:28:19.014000Z, 1533.86 2012-04-26T16:28:19.108000Z, 1533.86 2012-04-26T16:28:19.201000Z, 1533.86 2012-04-26T16:28:19.311000Z, 1533.85 2012-04-26T16:28:19.404000Z, 1533.85 2012-04-26T16:28:19.514000Z, 1533.85 2012-04-26T16:28:19.608000Z, 1533.85 2012-04-26T16:28:19.701000Z, 1533.85 2012-04-26T16:28:19.811000Z, 1533.85 2012-04-26T16:28:19.904000Z, 1533.85 2012-04-26T16:28:20.014000Z, 1533.85 2012-04-26T16:28:20.108000Z, 1533.85 2012-04-26T16:28:20.201000Z, 1533.85 2012-04-26T16:28:20.311000Z, 1533.85 2012-04-26T16:28:20.405000Z, 1533.85 2012-04-26T16:28:20.514000Z, 1533.85 2012-04-26T16:28:20.608000Z, 1533.85 2012-04-26T16:28:20.701000Z, 1533.85 2012-04-26T16:28:20.811000Z, 1533.85 2012-04-26T16:28:20.905000Z, 1533.85 2012-04-26T16:28:20.998000Z, 1533.85 2012-04-26T16:28:21.108000Z, 1533.85 2012-04-26T16:28:21.201000Z, 1533.85 2012-04-26T16:28:21.311000Z, 1533.85 2012-04-26T16:28:21.405000Z, 1533.85 2012-04-26T16:28:21.514000Z, 1533.85 2012-04-26T16:28:21.608000Z, 1533.85 2012-04-26T16:28:21.701000Z, 1533.85 2012-04-26T16:28:21.811000Z, 1533.85 2012-04-26T16:28:21.905000Z, 1533.85 2012-04-26T16:28:21.998000Z, 1533.84 2012-04-26T16:28:22.108000Z, 1533.84 2012-04-26T16:28:22.201000Z, 1533.84 2012-04-26T16:28:22.311000Z, 1533.84 2012-04-26T16:28:22.405000Z, 1533.84 2012-04-26T16:28:22.514000Z, 1533.84 2012-04-26T16:28:22.608000Z, 1533.84 2012-04-26T16:28:22.701000Z, 1533.84 2012-04-26T16:28:22.811000Z, 1533.84 2012-04-26T16:28:22.905000Z, 1533.84 2012-04-26T16:28:23.014000Z, 1533.84 2012-04-26T16:28:23.108000Z, 1533.84 2012-04-26T16:28:23.201000Z, 1533.84 2012-04-26T16:28:23.311000Z, 1533.84 2012-04-26T16:28:23.405000Z, 1533.84 2012-04-26T16:28:23.514000Z, 1533.84 2012-04-26T16:28:23.608000Z, 1533.84 2012-04-26T16:28:23.701000Z, 1533.84 2012-04-26T16:28:23.811000Z, 1533.84 2012-04-26T16:28:23.905000Z, 1533.84 2012-04-26T16:28:24.014000Z, 1533.84 2012-04-26T16:28:24.108000Z, 1533.84 2012-04-26T16:28:24.201000Z, 1533.84 2012-04-26T16:28:24.311000Z, 1533.84 2012-04-26T16:28:24.405000Z, 1533.84 2012-04-26T16:28:24.514000Z, 1533.84 2012-04-26T16:28:24.608000Z, 1533.84 2012-04-26T16:28:24.717000Z, 1533.84 2012-04-26T16:28:24.811000Z, 1533.84 2012-04-26T16:28:24.905000Z, 1533.84 2012-04-26T16:28:25.014000Z, 1533.84 2012-04-26T16:28:25.108000Z, 1533.84 2012-04-26T16:28:25.201000Z, 1533.84 2012-04-26T16:28:25.311000Z, 1533.84 2012-04-26T16:28:25.405000Z, 1533.84 2012-04-26T16:28:25.514000Z, 1533.84 2012-04-26T16:28:25.608000Z, 1533.84 2012-04-26T16:28:25.701000Z, 1533.84 2012-04-26T16:28:25.811000Z, 1533.84 2012-04-26T16:28:25.905000Z, 1533.84 2012-04-26T16:28:26.014000Z, 1533.84 2012-04-26T16:28:26.108000Z, 1533.84 2012-04-26T16:28:26.201000Z, 1533.84 2012-04-26T16:28:26.311000Z, 1533.84 2012-04-26T16:28:26.405000Z, 1533.84 2012-04-26T16:28:26.514000Z, 1533.84 2012-04-26T16:28:26.608000Z, 1533.84 2012-04-26T16:28:26.717000Z, 1533.84 2012-04-26T16:28:26.811000Z, 1533.84 2012-04-26T16:28:26.905000Z, 1533.84 2012-04-26T16:28:27.014000Z, 1533.84 2012-04-26T16:28:27.108000Z, 1533.84 2012-04-26T16:28:27.217000Z, 1533.84 2012-04-26T16:28:27.311000Z, 1533.84 2012-04-26T16:28:27.405000Z, 1533.84 2012-04-26T16:28:27.514000Z, 1533.84 2012-04-26T16:28:27.608000Z, 1533.84 2012-04-26T16:28:27.717000Z, 1533.84 2012-04-26T16:28:27.811000Z, 1533.84 2012-04-26T16:28:27.905000Z, 1533.84 2012-04-26T16:28:28.014000Z, 1533.84 2012-04-26T16:28:28.108000Z, 1533.84 2012-04-26T16:28:28.217000Z, 1533.84 2012-04-26T16:28:28.311000Z, 1533.84 2012-04-26T16:28:28.405000Z, 1533.84 2012-04-26T16:28:28.514000Z, 1533.84 2012-04-26T16:28:28.608000Z, 1533.84 2012-04-26T16:28:28.717000Z, 1533.84 2012-04-26T16:28:28.811000Z, 1533.84 2012-04-26T16:28:28.905000Z, 1533.84 2012-04-26T16:28:29.014000Z, 1533.84 2012-04-26T16:28:29.108000Z, 1533.84 2012-04-26T16:28:29.217000Z, 1533.84 2012-04-26T16:28:29.311000Z, 1533.83 2012-04-26T16:28:29.405000Z, 1533.83 2012-04-26T16:28:29.498000Z, 1533.83 2012-04-26T16:28:29.608000Z, 1533.83 2012-04-26T16:28:29.733000Z, 1533.83 2012-04-26T16:28:29.811000Z, 1533.83 2012-04-26T16:28:29.905000Z, 1533.83 2012-04-26T16:28:30.014000Z, 1533.83 2012-04-26T16:28:30.108000Z, 1533.83 2012-04-26T16:28:30.217000Z, 1533.84 2012-04-26T16:28:30.311000Z, 1533.84 2012-04-26T16:28:30.405000Z, 1533.84 2012-04-26T16:28:30.514000Z, 1533.84 2012-04-26T16:28:30.608000Z, 1533.84 2012-04-26T16:28:30.717000Z, 1533.84 2012-04-26T16:28:30.811000Z, 1533.84 2012-04-26T16:28:30.905000Z, 1533.84 2012-04-26T16:28:31.014000Z, 1533.84 2012-04-26T16:28:31.108000Z, 1533.84 2012-04-26T16:28:31.217000Z, 1533.84 2012-04-26T16:28:31.311000Z, 1533.84 2012-04-26T16:28:31.405000Z, 1533.84 2012-04-26T16:28:31.514000Z, 1533.84 2012-04-26T16:28:31.608000Z, 1533.84 2012-04-26T16:28:31.717000Z, 1533.84 2012-04-26T16:28:31.811000Z, 1533.84 2012-04-26T16:28:31.905000Z, 1533.84 2012-04-26T16:28:31.998000Z, 1533.84 2012-04-26T16:28:32.108000Z, 1533.84 2012-04-26T16:28:32.217000Z, 1533.84 2012-04-26T16:28:32.311000Z, 1533.84 2012-04-26T16:28:32.405000Z, 1533.84 2012-04-26T16:28:32.514000Z, 1533.84 2012-04-26T16:28:32.608000Z, 1533.84 2012-04-26T16:28:32.717000Z, 1533.84 2012-04-26T16:28:32.811000Z, 1533.84 2012-04-26T16:28:32.905000Z, 1533.84 2012-04-26T16:28:32.998000Z, 1533.84 2012-04-26T16:28:33.108000Z, 1533.84 2012-04-26T16:28:33.217000Z, 1533.84 2012-04-26T16:28:33.311000Z, 1533.84 2012-04-26T16:28:33.405000Z, 1533.84 2012-04-26T16:28:33.498000Z, 1533.84 2012-04-26T16:28:33.608000Z, 1533.84 2012-04-26T16:28:33.702000Z, 1533.84 2012-04-26T16:28:33.811000Z, 1533.84 2012-04-26T16:28:33.905000Z, 1533.83 2012-04-26T16:28:34.014000Z, 1533.83 2012-04-26T16:28:34.108000Z, 1533.83 2012-04-26T16:28:34.202000Z, 1533.83 2012-04-26T16:28:34.311000Z, 1533.84 2012-04-26T16:28:34.405000Z, 1533.84 2012-04-26T16:28:34.514000Z, 1533.84 2012-04-26T16:28:34.608000Z, 1533.84 2012-04-26T16:28:34.702000Z, 1533.84 2012-04-26T16:28:34.811000Z, 1533.84 2012-04-26T16:28:34.905000Z, 1533.84 2012-04-26T16:28:35.014000Z, 1533.83 2012-04-26T16:28:35.108000Z, 1533.84 2012-04-26T16:28:35.202000Z, 1533.83 2012-04-26T16:28:35.311000Z, 1533.83 2012-04-26T16:28:35.405000Z, 1533.83 2012-04-26T16:28:35.498000Z, 1533.83 2012-04-26T16:28:35.608000Z, 1533.83 2012-04-26T16:28:35.702000Z, 1533.83 2012-04-26T16:28:35.811000Z, 1533.83 2012-04-26T16:28:35.905000Z, 1533.83 2012-04-26T16:28:36.014000Z, 1533.83 2012-04-26T16:28:36.108000Z, 1533.83 2012-04-26T16:28:36.202000Z, 1533.83 2012-04-26T16:28:36.311000Z, 1533.83 2012-04-26T16:28:36.405000Z, 1533.83 2012-04-26T16:28:36.514000Z, 1533.83 2012-04-26T16:28:36.608000Z, 1533.83 2012-04-26T16:28:36.702000Z, 1533.83 2012-04-26T16:28:36.811000Z, 1533.84 2012-04-26T16:28:36.905000Z, 1533.84 2012-04-26T16:28:37.014000Z, 1533.84 2012-04-26T16:28:37.108000Z, 1533.84 2012-04-26T16:28:37.202000Z, 1533.84 2012-04-26T16:28:37.311000Z, 1533.84 2012-04-26T16:28:37.405000Z, 1533.84 2012-04-26T16:28:37.514000Z, 1533.84 2012-04-26T16:28:37.608000Z, 1533.84 2012-04-26T16:28:37.702000Z, 1533.83 2012-04-26T16:28:37.811000Z, 1533.83 2012-04-26T16:28:37.905000Z, 1533.83 2012-04-26T16:28:38.014000Z, 1533.83 2012-04-26T16:28:38.108000Z, 1533.83 2012-04-26T16:28:38.202000Z, 1533.83 2012-04-26T16:28:38.311000Z, 1533.83 2012-04-26T16:28:38.405000Z, 1533.83 2012-04-26T16:28:38.498000Z, 1533.83 2012-04-26T16:28:38.608000Z, 1533.83 2012-04-26T16:28:38.702000Z, 1533.83 2012-04-26T16:28:38.795000Z, 1533.84 2012-04-26T16:28:38.905000Z, 1533.84 2012-04-26T16:28:39.014000Z, 1533.84 2012-04-26T16:28:39.108000Z, 1533.84 2012-04-26T16:28:39.202000Z, 1533.84 2012-04-26T16:28:39.311000Z, 1533.84 2012-04-26T16:28:39.405000Z, 1533.84 2012-04-26T16:28:39.514000Z, 1533.84 2012-04-26T16:28:39.608000Z, 1533.84 2012-04-26T16:28:39.702000Z, 1533.84 2012-04-26T16:28:39.811000Z, 1533.84 2012-04-26T16:28:39.905000Z, 1533.84 2012-04-26T16:28:40.014000Z, 1533.84 2012-04-26T16:28:40.108000Z, 1533.84 2012-04-26T16:28:40.202000Z, 1533.84 2012-04-26T16:28:40.311000Z, 1533.84 2012-04-26T16:28:40.405000Z, 1533.84 2012-04-26T16:28:40.514000Z, 1533.84 2012-04-26T16:28:40.608000Z, 1533.84 2012-04-26T16:28:40.702000Z, 1533.84 2012-04-26T16:28:40.811000Z, 1533.84 2012-04-26T16:28:40.905000Z, 1533.84 2012-04-26T16:28:41.014000Z, 1533.84 2012-04-26T16:28:41.108000Z, 1533.84 2012-04-26T16:28:41.202000Z, 1533.84 2012-04-26T16:28:41.311000Z, 1533.84 2012-04-26T16:28:41.405000Z, 1533.84 2012-04-26T16:28:41.514000Z, 1533.84 2012-04-26T16:28:41.608000Z, 1533.83 2012-04-26T16:28:41.702000Z, 1533.83 2012-04-26T16:28:41.811000Z, 1533.83 2012-04-26T16:28:41.905000Z, 1533.83 2012-04-26T16:28:42.014000Z, 1533.83 2012-04-26T16:28:42.108000Z, 1533.83 2012-04-26T16:28:42.202000Z, 1533.83 2012-04-26T16:28:42.311000Z, 1533.83 2012-04-26T16:28:42.405000Z, 1533.83 2012-04-26T16:28:42.514000Z, 1533.83 2012-04-26T16:28:42.608000Z, 1533.83 2012-04-26T16:28:42.702000Z, 1533.83 2012-04-26T16:28:42.795000Z, 1533.83 2012-04-26T16:28:42.905000Z, 1533.83 2012-04-26T16:28:43.014000Z, 1533.83 2012-04-26T16:28:43.108000Z, 1533.83 2012-04-26T16:28:43.202000Z, 1533.83 2012-04-26T16:28:43.311000Z, 1533.83 2012-04-26T16:28:43.405000Z, 1533.83 2012-04-26T16:28:43.514000Z, 1533.83 2012-04-26T16:28:43.608000Z, 1533.83 2012-04-26T16:28:43.702000Z, 1533.83 2012-04-26T16:28:43.795000Z, 1533.83 2012-04-26T16:28:43.905000Z, 1533.83 2012-04-26T16:28:44.014000Z, 1533.83 2012-04-26T16:28:44.108000Z, 1533.83 2012-04-26T16:28:44.202000Z, 1533.83 2012-04-26T16:28:44.311000Z, 1533.83 2012-04-26T16:28:44.405000Z, 1533.83 2012-04-26T16:28:44.514000Z, 1533.83 2012-04-26T16:28:44.608000Z, 1533.83 2012-04-26T16:28:44.702000Z, 1533.83 2012-04-26T16:28:44.811000Z, 1533.83 2012-04-26T16:28:44.905000Z, 1533.83 2012-04-26T16:28:44.999000Z, 1533.83 2012-04-26T16:28:45.108000Z, 1533.83 2012-04-26T16:28:45.202000Z, 1533.83 2012-04-26T16:28:45.311000Z, 1533.83 2012-04-26T16:28:45.405000Z, 1533.83 2012-04-26T16:28:45.514000Z, 1533.83 2012-04-26T16:28:45.608000Z, 1533.83 2012-04-26T16:28:45.702000Z, 1533.83 2012-04-26T16:28:45.811000Z, 1533.83 2012-04-26T16:28:45.905000Z, 1533.83 2012-04-26T16:28:46.014000Z, 1533.83 2012-04-26T16:28:46.108000Z, 1533.83 2012-04-26T16:28:46.202000Z, 1533.83 2012-04-26T16:28:46.311000Z, 1533.83 2012-04-26T16:28:46.405000Z, 1533.83 2012-04-26T16:28:46.514000Z, 1533.83 2012-04-26T16:28:46.608000Z, 1533.83 2012-04-26T16:28:46.702000Z, 1533.83 2012-04-26T16:28:46.811000Z, 1533.83 2012-04-26T16:28:46.905000Z, 1533.83 2012-04-26T16:28:47.014000Z, 1533.83 2012-04-26T16:28:47.108000Z, 1533.83 2012-04-26T16:28:47.202000Z, 1533.83 2012-04-26T16:28:47.311000Z, 1533.83 2012-04-26T16:28:47.405000Z, 1533.83 2012-04-26T16:28:47.514000Z, 1533.83 2012-04-26T16:28:47.608000Z, 1533.83 2012-04-26T16:28:47.702000Z, 1533.83 2012-04-26T16:28:47.795000Z, 1533.83 2012-04-26T16:28:47.905000Z, 1533.83 2012-04-26T16:28:48.014000Z, 1533.83 2012-04-26T16:28:48.108000Z, 1533.83 2012-04-26T16:28:48.202000Z, 1533.83 2012-04-26T16:28:48.311000Z, 1533.84 2012-04-26T16:28:48.405000Z, 1533.84 2012-04-26T16:28:48.514000Z, 1533.84 2012-04-26T16:28:48.608000Z, 1533.84 2012-04-26T16:28:48.702000Z, 1533.84 2012-04-26T16:28:48.811000Z, 1533.84 2012-04-26T16:28:48.905000Z, 1533.84 2012-04-26T16:28:49.014000Z, 1533.84 2012-04-26T16:28:49.108000Z, 1533.84 2012-04-26T16:28:49.217000Z, 1533.84 2012-04-26T16:28:49.311000Z, 1533.84 2012-04-26T16:28:49.405000Z, 1533.84 2012-04-26T16:28:49.530000Z, 1533.85 2012-04-26T16:28:49.608000Z, 1533.85 2012-04-26T16:28:49.702000Z, 1533.85 2012-04-26T16:28:49.811000Z, 1533.85 2012-04-26T16:28:49.905000Z, 1533.85 2012-04-26T16:28:50.014000Z, 1533.85 2012-04-26T16:28:50.108000Z, 1533.85 2012-04-26T16:28:50.202000Z, 1533.85 2012-04-26T16:28:50.311000Z, 1533.85 2012-04-26T16:28:50.405000Z, 1533.85 2012-04-26T16:28:50.514000Z, 1533.85 2012-04-26T16:28:50.608000Z, 1533.85 2012-04-26T16:28:50.702000Z, 1533.86 2012-04-26T16:28:50.811000Z, 1533.86 2012-04-26T16:28:50.905000Z, 1533.86 2012-04-26T16:28:51.014000Z, 1533.86 2012-04-26T16:28:51.108000Z, 1533.86 2012-04-26T16:28:51.202000Z, 1533.86 2012-04-26T16:28:51.311000Z, 1533.86 2012-04-26T16:28:51.405000Z, 1533.86 2012-04-26T16:28:51.514000Z, 1533.86 2012-04-26T16:28:51.608000Z, 1533.86 2012-04-26T16:28:51.717000Z, 1533.86 2012-04-26T16:28:51.811000Z, 1533.86 2012-04-26T16:28:51.905000Z, 1533.86 2012-04-26T16:28:52.014000Z, 1533.86 2012-04-26T16:28:52.108000Z, 1533.86 2012-04-26T16:28:52.202000Z, 1533.86 2012-04-26T16:28:52.311000Z, 1533.86 2012-04-26T16:28:52.405000Z, 1533.86 2012-04-26T16:28:52.514000Z, 1533.86 2012-04-26T16:28:52.608000Z, 1533.86 2012-04-26T16:28:52.717000Z, 1533.86 2012-04-26T16:28:52.811000Z, 1533.86 2012-04-26T16:28:52.905000Z, 1533.86 2012-04-26T16:28:53.014000Z, 1533.86 2012-04-26T16:28:53.108000Z, 1533.86 2012-04-26T16:28:53.202000Z, 1533.86 2012-04-26T16:28:53.311000Z, 1533.86 2012-04-26T16:28:53.405000Z, 1533.86 2012-04-26T16:28:53.514000Z, 1533.86 2012-04-26T16:28:53.608000Z, 1533.86 2012-04-26T16:28:53.717000Z, 1533.86 2012-04-26T16:28:53.811000Z, 1533.86 2012-04-26T16:28:53.905000Z, 1533.86 2012-04-26T16:28:54.014000Z, 1533.86 2012-04-26T16:28:54.108000Z, 1533.86 2012-04-26T16:28:54.202000Z, 1533.86 2012-04-26T16:28:54.311000Z, 1533.86 2012-04-26T16:28:54.405000Z, 1533.87 2012-04-26T16:28:54.514000Z, 1533.87 2012-04-26T16:28:54.608000Z, 1533.87 2012-04-26T16:28:54.717000Z, 1533.87 2012-04-26T16:28:54.811000Z, 1533.87 2012-04-26T16:28:54.905000Z, 1533.87 2012-04-26T16:28:55.014000Z, 1533.87 2012-04-26T16:28:55.108000Z, 1533.87 2012-04-26T16:28:55.217000Z, 1533.87 2012-04-26T16:28:55.311000Z, 1533.87 2012-04-26T16:28:55.405000Z, 1533.87 2012-04-26T16:28:55.514000Z, 1533.87 2012-04-26T16:28:55.608000Z, 1533.87 2012-04-26T16:28:55.717000Z, 1533.87 2012-04-26T16:28:55.811000Z, 1533.87 2012-04-26T16:28:55.905000Z, 1533.87 2012-04-26T16:28:55.999000Z, 1533.87 2012-04-26T16:28:56.108000Z, 1533.87 2012-04-26T16:28:56.202000Z, 1533.87 2012-04-26T16:28:56.311000Z, 1533.86 2012-04-26T16:28:56.405000Z, 1533.86 2012-04-26T16:28:56.499000Z, 1533.86 2012-04-26T16:28:56.608000Z, 1533.86 2012-04-26T16:28:56.702000Z, 1533.86 2012-04-26T16:28:56.796000Z, 1533.86 2012-04-26T16:28:56.905000Z, 1533.86 2012-04-26T16:28:57.014000Z, 1533.86 2012-04-26T16:28:57.108000Z, 1533.86 2012-04-26T16:28:57.202000Z, 1533.86 2012-04-26T16:28:57.311000Z, 1533.86 2012-04-26T16:28:57.421000Z, 1533.86 2012-04-26T16:28:57.499000Z, 1533.86 2012-04-26T16:28:57.608000Z, 1533.86 2012-04-26T16:28:57.702000Z, 1533.86 2012-04-26T16:28:57.811000Z, 1533.86 2012-04-26T16:28:57.905000Z, 1533.86 2012-04-26T16:28:57.999000Z, 1533.86 2012-04-26T16:28:58.108000Z, 1533.86 2012-04-26T16:28:58.202000Z, 1533.86 2012-04-26T16:28:58.311000Z, 1533.86 2012-04-26T16:28:58.405000Z, 1533.86 2012-04-26T16:28:58.499000Z, 1533.86 2012-04-26T16:28:58.608000Z, 1533.86 2012-04-26T16:28:58.702000Z, 1533.86 2012-04-26T16:28:58.811000Z, 1533.85 2012-04-26T16:28:58.905000Z, 1533.85 2012-04-26T16:28:59.014000Z, 1533.85 2012-04-26T16:28:59.108000Z, 1533.85 2012-04-26T16:28:59.202000Z, 1533.85 2012-04-26T16:28:59.311000Z, 1533.85 2012-04-26T16:28:59.405000Z, 1533.85 2012-04-26T16:28:59.514000Z, 1533.85 2012-04-26T16:28:59.608000Z, 1533.85 2012-04-26T16:28:59.702000Z, 1533.85 2012-04-26T16:28:59.827000Z, 1533.85 2012-04-26T16:28:59.905000Z, 1533.85 2012-04-26T16:28:59.999000Z, 1533.85 2012-04-26T16:29:00.108000Z, 1533.85 2012-04-26T16:29:00.202000Z, 1533.85 2012-04-26T16:29:00.311000Z, 1533.85 2012-04-26T16:29:00.405000Z, 1533.85 2012-04-26T16:29:00.514000Z, 1533.85 2012-04-26T16:29:00.608000Z, 1533.84 2012-04-26T16:29:00.702000Z, 1533.84 2012-04-26T16:29:00.811000Z, 1533.84 2012-04-26T16:29:00.905000Z, 1533.84 2012-04-26T16:29:01.014000Z, 1533.84 2012-04-26T16:29:01.108000Z, 1533.84 2012-04-26T16:29:01.202000Z, 1533.84 2012-04-26T16:29:01.311000Z, 1533.84 2012-04-26T16:29:01.405000Z, 1533.84 2012-04-26T16:29:01.514000Z, 1533.84 2012-04-26T16:29:01.608000Z, 1533.84 2012-04-26T16:29:01.702000Z, 1533.84 2012-04-26T16:29:01.811000Z, 1533.84 2012-04-26T16:29:01.905000Z, 1533.84 2012-04-26T16:29:02.014000Z, 1533.84 2012-04-26T16:29:02.108000Z, 1533.84 2012-04-26T16:29:02.202000Z, 1533.84 2012-04-26T16:29:02.311000Z, 1533.84 2012-04-26T16:29:02.405000Z, 1533.84 2012-04-26T16:29:02.514000Z, 1533.84 2012-04-26T16:29:02.608000Z, 1533.84 2012-04-26T16:29:02.702000Z, 1533.84 2012-04-26T16:29:02.811000Z, 1533.84 2012-04-26T16:29:02.905000Z, 1533.84 2012-04-26T16:29:03.014000Z, 1533.84 2012-04-26T16:29:03.108000Z, 1533.84 2012-04-26T16:29:03.202000Z, 1533.84 2012-04-26T16:29:03.311000Z, 1533.84 2012-04-26T16:29:03.405000Z, 1533.84 2012-04-26T16:29:03.514000Z, 1533.84 2012-04-26T16:29:03.608000Z, 1533.84 2012-04-26T16:29:03.702000Z, 1533.84 2012-04-26T16:29:03.811000Z, 1533.84 2012-04-26T16:29:03.905000Z, 1533.84 2012-04-26T16:29:04.014000Z, 1533.84 2012-04-26T16:29:04.108000Z, 1533.84 2012-04-26T16:29:04.202000Z, 1533.84 2012-04-26T16:29:04.311000Z, 1533.84 2012-04-26T16:29:04.405000Z, 1533.84 2012-04-26T16:29:04.499000Z, 1533.84 2012-04-26T16:29:04.608000Z, 1533.84 2012-04-26T16:29:04.702000Z, 1533.84 2012-04-26T16:29:04.811000Z, 1533.84 2012-04-26T16:29:04.905000Z, 1533.84 2012-04-26T16:29:05.014000Z, 1533.84 2012-04-26T16:29:05.108000Z, 1533.84 2012-04-26T16:29:05.202000Z, 1533.84 2012-04-26T16:29:05.311000Z, 1533.84 2012-04-26T16:29:05.405000Z, 1533.84 2012-04-26T16:29:05.514000Z, 1533.84 2012-04-26T16:29:05.608000Z, 1533.84 2012-04-26T16:29:05.702000Z, 1533.84 2012-04-26T16:29:05.811000Z, 1533.84 2012-04-26T16:29:05.905000Z, 1533.84 2012-04-26T16:29:05.999000Z, 1533.84 2012-04-26T16:29:06.108000Z, 1533.84 2012-04-26T16:29:06.202000Z, 1533.84 2012-04-26T16:29:06.311000Z, 1533.84 2012-04-26T16:29:06.405000Z, 1533.84 2012-04-26T16:29:06.514000Z, 1533.84 2012-04-26T16:29:06.608000Z, 1533.84 2012-04-26T16:29:06.702000Z, 1533.84 2012-04-26T16:29:06.796000Z, 1533.84 2012-04-26T16:29:06.905000Z, 1533.84 2012-04-26T16:29:06.999000Z, 1533.84 2012-04-26T16:29:07.108000Z, 1533.84 2012-04-26T16:29:07.202000Z, 1533.84 2012-04-26T16:29:07.311000Z, 1533.84 2012-04-26T16:29:07.405000Z, 1533.84 2012-04-26T16:29:07.514000Z, 1533.84 2012-04-26T16:29:07.608000Z, 1533.84 2012-04-26T16:29:07.702000Z, 1533.84 2012-04-26T16:29:07.811000Z, 1533.84 2012-04-26T16:29:07.905000Z, 1533.84 2012-04-26T16:29:08.014000Z, 1533.84 2012-04-26T16:29:08.108000Z, 1533.84 2012-04-26T16:29:08.202000Z, 1533.84 2012-04-26T16:29:08.311000Z, 1533.84 2012-04-26T16:29:08.405000Z, 1533.84 2012-04-26T16:29:08.514000Z, 1533.84 2012-04-26T16:29:08.608000Z, 1533.84 2012-04-26T16:29:08.702000Z, 1533.84 2012-04-26T16:29:08.811000Z, 1533.84 2012-04-26T16:29:08.905000Z, 1533.84 2012-04-26T16:29:09.015000Z, 1533.84 2012-04-26T16:29:09.108000Z, 1533.84 2012-04-26T16:29:09.202000Z, 1533.84 2012-04-26T16:29:09.311000Z, 1533.84 2012-04-26T16:29:09.405000Z, 1533.84 2012-04-26T16:29:09.515000Z, 1533.84 2012-04-26T16:29:09.608000Z, 1533.84 2012-04-26T16:29:09.702000Z, 1533.84 2012-04-26T16:29:09.811000Z, 1533.84 2012-04-26T16:29:09.905000Z, 1533.84 2012-04-26T16:29:10.015000Z, 1533.84 2012-04-26T16:29:10.108000Z, 1533.84 2012-04-26T16:29:10.202000Z, 1533.84 2012-04-26T16:29:10.311000Z, 1533.84 2012-04-26T16:29:10.405000Z, 1533.84 2012-04-26T16:29:10.515000Z, 1533.84 2012-04-26T16:29:10.608000Z, 1533.84 2012-04-26T16:29:10.702000Z, 1533.84 2012-04-26T16:29:10.811000Z, 1533.84 2012-04-26T16:29:10.905000Z, 1533.84 2012-04-26T16:29:11.015000Z, 1533.84 2012-04-26T16:29:11.108000Z, 1533.84 2012-04-26T16:29:11.202000Z, 1533.84 2012-04-26T16:29:11.311000Z, 1533.84 2012-04-26T16:29:11.405000Z, 1533.84 2012-04-26T16:29:11.515000Z, 1533.84 2012-04-26T16:29:11.608000Z, 1533.84 2012-04-26T16:29:11.702000Z, 1533.84 2012-04-26T16:29:11.811000Z, 1533.84 2012-04-26T16:29:11.905000Z, 1533.84 2012-04-26T16:29:12.015000Z, 1533.84 2012-04-26T16:29:12.108000Z, 1533.84 2012-04-26T16:29:12.202000Z, 1533.84 2012-04-26T16:29:12.311000Z, 1533.84 2012-04-26T16:29:12.405000Z, 1533.84 2012-04-26T16:29:12.515000Z, 1533.84 2012-04-26T16:29:12.608000Z, 1533.84 2012-04-26T16:29:12.702000Z, 1533.84 2012-04-26T16:29:12.811000Z, 1533.84 2012-04-26T16:29:12.905000Z, 1533.84 2012-04-26T16:29:13.015000Z, 1533.84 2012-04-26T16:29:13.108000Z, 1533.84 2012-04-26T16:29:13.202000Z, 1533.84 2012-04-26T16:29:13.311000Z, 1533.84 2012-04-26T16:29:13.405000Z, 1533.84 2012-04-26T16:29:13.515000Z, 1533.84 2012-04-26T16:29:13.608000Z, 1533.84 2012-04-26T16:29:13.702000Z, 1533.84 2012-04-26T16:29:13.811000Z, 1533.84 2012-04-26T16:29:13.905000Z, 1533.83 2012-04-26T16:29:14.015000Z, 1533.83 2012-04-26T16:29:14.108000Z, 1533.83 2012-04-26T16:29:14.202000Z, 1533.83 2012-04-26T16:29:14.311000Z, 1533.83 2012-04-26T16:29:14.405000Z, 1533.83 2012-04-26T16:29:14.515000Z, 1533.83 2012-04-26T16:29:14.608000Z, 1533.83 2012-04-26T16:29:14.718000Z, 1533.83 2012-04-26T16:29:14.811000Z, 1533.83 2012-04-26T16:29:14.905000Z, 1533.83 2012-04-26T16:29:15.015000Z, 1533.83 2012-04-26T16:29:15.108000Z, 1533.83 2012-04-26T16:29:15.436000Z, 1533.83 2012-04-26T16:29:15.436000Z, 1533.83 2012-04-26T16:29:15.436000Z, 1533.83 2012-04-26T16:29:15.515000Z, 1533.83 2012-04-26T16:29:15.608000Z, 1533.83 2012-04-26T16:29:15.718000Z, 1533.83 2012-04-26T16:29:15.811000Z, 1533.83 2012-04-26T16:29:15.905000Z, 1533.83 2012-04-26T16:29:16.015000Z, 1533.83 2012-04-26T16:29:16.108000Z, 1533.83 2012-04-26T16:29:16.202000Z, 1533.83 2012-04-26T16:29:16.311000Z, 1533.83 2012-04-26T16:29:16.405000Z, 1533.83 2012-04-26T16:29:16.515000Z, 1533.83 2012-04-26T16:29:16.608000Z, 1533.83 2012-04-26T16:29:16.718000Z, 1533.83 2012-04-26T16:29:16.811000Z, 1533.83 2012-04-26T16:29:16.905000Z, 1533.83 2012-04-26T16:29:17.015000Z, 1533.83 2012-04-26T16:29:17.108000Z, 1533.83 2012-04-26T16:29:17.202000Z, 1533.83 2012-04-26T16:29:17.311000Z, 1533.83 2012-04-26T16:29:17.405000Z, 1533.83 2012-04-26T16:29:17.515000Z, 1533.83 2012-04-26T16:29:17.608000Z, 1533.83 2012-04-26T16:29:17.702000Z, 1533.83 2012-04-26T16:29:17.811000Z, 1533.83 2012-04-26T16:29:17.905000Z, 1533.83 2012-04-26T16:29:18.015000Z, 1533.83 2012-04-26T16:29:18.108000Z, 1533.83 2012-04-26T16:29:18.202000Z, 1533.83 2012-04-26T16:29:18.311000Z, 1533.83 2012-04-26T16:29:18.405000Z, 1533.83 2012-04-26T16:29:18.515000Z, 1533.83 2012-04-26T16:29:18.608000Z, 1533.83 2012-04-26T16:29:18.702000Z, 1533.83 2012-04-26T16:29:18.796000Z, 1533.83 2012-04-26T16:29:18.905000Z, 1533.83 2012-04-26T16:29:18.999000Z, 1533.83 2012-04-26T16:29:19.108000Z, 1533.83 2012-04-26T16:29:19.202000Z, 1533.83 2012-04-26T16:29:19.312000Z, 1533.83 2012-04-26T16:29:19.405000Z, 1533.83 2012-04-26T16:29:19.499000Z, 1533.83 2012-04-26T16:29:19.608000Z, 1533.83 2012-04-26T16:29:19.702000Z, 1533.83 2012-04-26T16:29:19.812000Z, 1533.83 2012-04-26T16:29:19.905000Z, 1533.83 2012-04-26T16:29:19.999000Z, 1533.83 2012-04-26T16:29:20.108000Z, 1533.83 2012-04-26T16:29:20.202000Z, 1533.83 2012-04-26T16:29:20.312000Z, 1533.83 2012-04-26T16:29:20.405000Z, 1533.83 2012-04-26T16:29:20.515000Z, 1533.83 2012-04-26T16:29:20.608000Z, 1533.83 2012-04-26T16:29:20.702000Z, 1533.83 2012-04-26T16:29:20.812000Z, 1533.83 2012-04-26T16:29:20.905000Z, 1533.83 2012-04-26T16:29:21.015000Z, 1533.83 2012-04-26T16:29:21.108000Z, 1533.83 2012-04-26T16:29:21.202000Z, 1533.83 2012-04-26T16:29:21.312000Z, 1533.83 2012-04-26T16:29:21.421000Z, 1533.83 2012-04-26T16:29:21.515000Z, 1533.83 2012-04-26T16:29:21.624000Z, 1533.83 2012-04-26T16:29:21.702000Z, 1533.83 2012-04-26T16:29:21.858000Z, 1533.83 2012-04-26T16:29:21.905000Z, 1533.83 2012-04-26T16:29:22.015000Z, 1533.83 2012-04-26T16:29:22.108000Z, 1533.83 2012-04-26T16:29:22.202000Z, 1533.83 2012-04-26T16:29:22.312000Z, 1533.83 2012-04-26T16:29:22.405000Z, 1533.83 2012-04-26T16:29:22.515000Z, 1533.83 2012-04-26T16:29:22.608000Z, 1533.83 2012-04-26T16:29:22.702000Z, 1533.83 2012-04-26T16:29:22.812000Z, 1533.83 2012-04-26T16:29:22.905000Z, 1533.83 2012-04-26T16:29:23.015000Z, 1533.83 2012-04-26T16:29:23.108000Z, 1533.83 2012-04-26T16:29:23.202000Z, 1533.83 2012-04-26T16:29:23.312000Z, 1533.83 2012-04-26T16:29:23.405000Z, 1533.83 2012-04-26T16:29:23.530000Z, 1533.83 2012-04-26T16:29:23.608000Z, 1533.83 2012-04-26T16:29:23.702000Z, 1533.83 2012-04-26T16:29:23.812000Z, 1533.83 2012-04-26T16:29:23.905000Z, 1533.83 2012-04-26T16:29:24.015000Z, 1533.83 2012-04-26T16:29:24.108000Z, 1533.83 2012-04-26T16:29:24.202000Z, 1533.83 2012-04-26T16:29:24.312000Z, 1533.83 2012-04-26T16:29:24.405000Z, 1533.83 2012-04-26T16:29:24.515000Z, 1533.83 2012-04-26T16:29:24.608000Z, 1533.83 2012-04-26T16:29:24.702000Z, 1533.83 2012-04-26T16:29:24.812000Z, 1533.83 2012-04-26T16:29:24.905000Z, 1533.83 2012-04-26T16:29:25.015000Z, 1533.84 2012-04-26T16:29:25.108000Z, 1533.84 2012-04-26T16:29:25.202000Z, 1533.84 2012-04-26T16:29:25.312000Z, 1533.84 2012-04-26T16:29:25.405000Z, 1533.84 2012-04-26T16:29:25.515000Z, 1533.84 2012-04-26T16:29:25.608000Z, 1533.84 2012-04-26T16:29:25.702000Z, 1533.84 2012-04-26T16:29:25.812000Z, 1533.84 2012-04-26T16:29:25.905000Z, 1533.84 2012-04-26T16:29:26.015000Z, 1533.84 2012-04-26T16:29:26.108000Z, 1533.84 2012-04-26T16:29:26.202000Z, 1533.84 2012-04-26T16:29:26.312000Z, 1533.84 2012-04-26T16:29:26.405000Z, 1533.84 2012-04-26T16:29:26.515000Z, 1533.84 2012-04-26T16:29:26.608000Z, 1533.84 2012-04-26T16:29:26.702000Z, 1533.84 2012-04-26T16:29:26.812000Z, 1533.84 2012-04-26T16:29:26.905000Z, 1533.84 2012-04-26T16:29:27.015000Z, 1533.84 2012-04-26T16:29:27.108000Z, 1533.84 2012-04-26T16:29:27.202000Z, 1533.84 2012-04-26T16:29:27.312000Z, 1533.84 2012-04-26T16:29:27.405000Z, 1533.84 2012-04-26T16:29:27.515000Z, 1533.84 2012-04-26T16:29:27.608000Z, 1533.84 2012-04-26T16:29:27.702000Z, 1533.84 2012-04-26T16:29:27.812000Z, 1533.84 2012-04-26T16:29:27.905000Z, 1533.83 2012-04-26T16:29:28.015000Z, 1533.83 2012-04-26T16:29:28.108000Z, 1533.83 2012-04-26T16:29:28.202000Z, 1533.83 2012-04-26T16:29:28.312000Z, 1533.83 2012-04-26T16:29:28.405000Z, 1533.83 2012-04-26T16:29:28.515000Z, 1533.83 2012-04-26T16:29:28.609000Z, 1533.83 2012-04-26T16:29:28.702000Z, 1533.83 2012-04-26T16:29:28.812000Z, 1533.83 2012-04-26T16:29:28.905000Z, 1533.83 2012-04-26T16:29:29.015000Z, 1533.83 2012-04-26T16:29:29.109000Z, 1533.83 2012-04-26T16:29:29.202000Z, 1533.83 2012-04-26T16:29:29.312000Z, 1533.83 2012-04-26T16:29:29.405000Z, 1533.83 2012-04-26T16:29:29.515000Z, 1533.83 2012-04-26T16:29:29.609000Z, 1533.83 2012-04-26T16:29:29.702000Z, 1533.84 2012-04-26T16:29:29.812000Z, 1533.84 2012-04-26T16:29:29.905000Z, 1533.84 2012-04-26T16:29:30.015000Z, 1533.84 2012-04-26T16:29:30.109000Z, 1533.84 2012-04-26T16:29:30.202000Z, 1533.84 2012-04-26T16:29:30.312000Z, 1533.84 2012-04-26T16:29:30.405000Z, 1533.84 2012-04-26T16:29:30.515000Z, 1533.84 2012-04-26T16:29:30.609000Z, 1533.84 2012-04-26T16:29:30.702000Z, 1533.84 2012-04-26T16:29:30.812000Z, 1533.84 2012-04-26T16:29:30.905000Z, 1533.84 2012-04-26T16:29:31.015000Z, 1533.84 2012-04-26T16:29:31.109000Z, 1533.84 2012-04-26T16:29:31.202000Z, 1533.84 2012-04-26T16:29:31.312000Z, 1533.84 2012-04-26T16:29:31.405000Z, 1533.84 2012-04-26T16:29:31.515000Z, 1533.84 2012-04-26T16:29:31.609000Z, 1533.84 2012-04-26T16:29:31.702000Z, 1533.84 2012-04-26T16:29:31.812000Z, 1533.84 2012-04-26T16:29:31.905000Z, 1533.84 2012-04-26T16:29:32.015000Z, 1533.84 2012-04-26T16:29:32.109000Z, 1533.84 2012-04-26T16:29:32.202000Z, 1533.84 2012-04-26T16:29:32.312000Z, 1533.83 2012-04-26T16:29:32.405000Z, 1533.84 2012-04-26T16:29:32.515000Z, 1533.83 2012-04-26T16:29:32.609000Z, 1533.83 2012-04-26T16:29:32.702000Z, 1533.83 2012-04-26T16:29:32.812000Z, 1533.83 2012-04-26T16:29:32.905000Z, 1533.83 2012-04-26T16:29:33.015000Z, 1533.84 2012-04-26T16:29:33.109000Z, 1533.84 2012-04-26T16:29:33.202000Z, 1533.84 2012-04-26T16:29:33.312000Z, 1533.84 2012-04-26T16:29:33.405000Z, 1533.84 2012-04-26T16:29:33.515000Z, 1533.84 2012-04-26T16:29:33.609000Z, 1533.84 2012-04-26T16:29:33.702000Z, 1533.84 2012-04-26T16:29:33.812000Z, 1533.84 2012-04-26T16:29:33.905000Z, 1533.84 2012-04-26T16:29:34.015000Z, 1533.84 2012-04-26T16:29:34.109000Z, 1533.84 2012-04-26T16:29:34.202000Z, 1533.84 2012-04-26T16:29:34.312000Z, 1533.84 2012-04-26T16:29:34.405000Z, 1533.84 2012-04-26T16:29:34.499000Z, 1533.84 2012-04-26T16:29:34.609000Z, 1533.84 2012-04-26T16:29:34.702000Z, 1533.84 2012-04-26T16:29:34.812000Z, 1533.84 2012-04-26T16:29:34.905000Z, 1533.84 2012-04-26T16:29:35.015000Z, 1533.84 2012-04-26T16:29:35.109000Z, 1533.84 2012-04-26T16:29:35.202000Z, 1533.84 2012-04-26T16:29:35.312000Z, 1533.84 2012-04-26T16:29:35.405000Z, 1533.84 2012-04-26T16:29:35.499000Z, 1533.84 2012-04-26T16:29:35.609000Z, 1533.84 2012-04-26T16:29:35.702000Z, 1533.84 2012-04-26T16:29:35.812000Z, 1533.84 2012-04-26T16:29:35.905000Z, 1533.84 2012-04-26T16:29:36.015000Z, 1533.84 2012-04-26T16:29:36.109000Z, 1533.84 2012-04-26T16:29:36.202000Z, 1533.84 2012-04-26T16:29:36.312000Z, 1533.84 2012-04-26T16:29:36.405000Z, 1533.84 2012-04-26T16:29:36.515000Z, 1533.84 2012-04-26T16:29:36.609000Z, 1533.84 2012-04-26T16:29:36.702000Z, 1533.84 2012-04-26T16:29:36.812000Z, 1533.84 2012-04-26T16:29:36.905000Z, 1533.84 2012-04-26T16:29:37.015000Z, 1533.84 2012-04-26T16:29:37.109000Z, 1533.84 2012-04-26T16:29:37.202000Z, 1533.84 2012-04-26T16:29:37.312000Z, 1533.84 2012-04-26T16:29:37.405000Z, 1533.84 2012-04-26T16:29:37.515000Z, 1533.84 2012-04-26T16:29:37.609000Z, 1533.84 2012-04-26T16:29:37.702000Z, 1533.84 2012-04-26T16:29:37.812000Z, 1533.84 2012-04-26T16:29:37.905000Z, 1533.84 2012-04-26T16:29:38.015000Z, 1533.84 2012-04-26T16:29:38.109000Z, 1533.84 2012-04-26T16:29:38.202000Z, 1533.84 2012-04-26T16:29:38.312000Z, 1533.84 2012-04-26T16:29:38.406000Z, 1533.84 2012-04-26T16:29:38.515000Z, 1533.84 2012-04-26T16:29:38.609000Z, 1533.84 2012-04-26T16:29:38.718000Z, 1533.84 2012-04-26T16:29:38.812000Z, 1533.84 2012-04-26T16:29:38.906000Z, 1533.84 2012-04-26T16:29:39.015000Z, 1533.84 2012-04-26T16:29:39.109000Z, 1533.84 2012-04-26T16:29:39.202000Z, 1533.84 2012-04-26T16:29:39.312000Z, 1533.84 2012-04-26T16:29:39.406000Z, 1533.84 2012-04-26T16:29:39.499000Z, 1533.84 2012-04-26T16:29:39.609000Z, 1533.84 2012-04-26T16:29:39.718000Z, 1533.84 2012-04-26T16:29:39.812000Z, 1533.84 2012-04-26T16:29:39.906000Z, 1533.84 2012-04-26T16:29:40.015000Z, 1533.84 2012-04-26T16:29:40.109000Z, 1533.84 2012-04-26T16:29:40.202000Z, 1533.84 2012-04-26T16:29:40.312000Z, 1533.85 2012-04-26T16:29:40.406000Z, 1533.85 2012-04-26T16:29:40.515000Z, 1533.85 2012-04-26T16:29:40.609000Z, 1533.85 2012-04-26T16:29:40.718000Z, 1533.85 2012-04-26T16:29:40.812000Z, 1533.85 2012-04-26T16:29:40.906000Z, 1533.85 2012-04-26T16:29:40.999000Z, 1533.85 2012-04-26T16:29:41.109000Z, 1533.85 2012-04-26T16:29:41.202000Z, 1533.85 2012-04-26T16:29:41.312000Z, 1533.85 2012-04-26T16:29:41.406000Z, 1533.85 2012-04-26T16:29:41.499000Z, 1533.85 2012-04-26T16:29:41.609000Z, 1533.85 2012-04-26T16:29:41.702000Z, 1533.85 2012-04-26T16:29:41.812000Z, 1533.85 2012-04-26T16:29:41.906000Z, 1533.85 2012-04-26T16:29:41.999000Z, 1533.85 2012-04-26T16:29:42.109000Z, 1533.85 2012-04-26T16:29:42.202000Z, 1533.85 2012-04-26T16:29:42.312000Z, 1533.85 2012-04-26T16:29:42.406000Z, 1533.85 2012-04-26T16:29:42.515000Z, 1533.85 2012-04-26T16:29:42.609000Z, 1533.85 2012-04-26T16:29:42.702000Z, 1533.85 2012-04-26T16:29:42.812000Z, 1533.85 2012-04-26T16:29:42.906000Z, 1533.85 2012-04-26T16:29:42.999000Z, 1533.85 2012-04-26T16:29:43.109000Z, 1533.85 2012-04-26T16:29:43.202000Z, 1533.85 2012-04-26T16:29:43.312000Z, 1533.85 2012-04-26T16:29:43.406000Z, 1533.85 2012-04-26T16:29:43.499000Z, 1533.85 2012-04-26T16:29:43.609000Z, 1533.85 2012-04-26T16:29:43.702000Z, 1533.85 2012-04-26T16:29:43.812000Z, 1533.85 2012-04-26T16:29:43.906000Z, 1533.86 2012-04-26T16:29:43.999000Z, 1533.86 2012-04-26T16:29:44.109000Z, 1533.86 2012-04-26T16:29:44.202000Z, 1533.86 2012-04-26T16:29:44.312000Z, 1533.86 2012-04-26T16:29:44.406000Z, 1533.86 2012-04-26T16:29:44.499000Z, 1533.86 2012-04-26T16:29:44.609000Z, 1533.86 2012-04-26T16:29:44.702000Z, 1533.86 2012-04-26T16:29:44.812000Z, 1533.86 2012-04-26T16:29:44.921000Z, 1533.86 2012-04-26T16:29:44.999000Z, 1533.86 2012-04-26T16:29:45.109000Z, 1533.86 2012-04-26T16:29:45.202000Z, 1533.85 2012-04-26T16:29:45.312000Z, 1533.85 2012-04-26T16:29:45.406000Z, 1533.85 2012-04-26T16:29:45.515000Z, 1533.85 2012-04-26T16:29:45.609000Z, 1533.85 2012-04-26T16:29:45.702000Z, 1533.85 2012-04-26T16:29:45.812000Z, 1533.85 2012-04-26T16:29:45.906000Z, 1533.85 2012-04-26T16:29:46.015000Z, 1533.85 2012-04-26T16:29:46.109000Z, 1533.85 2012-04-26T16:29:46.202000Z, 1533.85 2012-04-26T16:29:46.312000Z, 1533.85 2012-04-26T16:29:46.406000Z, 1533.85 2012-04-26T16:29:46.499000Z, 1533.85 2012-04-26T16:29:46.609000Z, 1533.85 2012-04-26T16:29:46.702000Z, 1533.85 2012-04-26T16:29:46.796000Z, 1533.85 2012-04-26T16:29:46.906000Z, 1533.85 2012-04-26T16:29:46.999000Z, 1533.85 2012-04-26T16:29:47.109000Z, 1533.85 2012-04-26T16:29:47.202000Z, 1533.85 2012-04-26T16:29:47.312000Z, 1533.85 2012-04-26T16:29:47.421000Z, 1533.85 2012-04-26T16:29:47.515000Z, 1533.85 2012-04-26T16:29:47.609000Z, 1533.85 2012-04-26T16:29:47.702000Z, 1533.85 2012-04-26T16:29:47.812000Z, 1533.85 2012-04-26T16:29:47.906000Z, 1533.85 2012-04-26T16:29:48.015000Z, 1533.85 2012-04-26T16:29:48.109000Z, 1533.85 2012-04-26T16:29:48.203000Z, 1533.85 2012-04-26T16:29:48.312000Z, 1533.85 2012-04-26T16:29:48.406000Z, 1533.85 2012-04-26T16:29:48.515000Z, 1533.85 2012-04-26T16:29:48.609000Z, 1533.85 2012-04-26T16:29:48.703000Z, 1533.85 2012-04-26T16:29:48.796000Z, 1533.85 2012-04-26T16:29:48.906000Z, 1533.85 2012-04-26T16:29:49.015000Z, 1533.85 2012-04-26T16:29:49.109000Z, 1533.85 2012-04-26T16:29:49.203000Z, 1533.85 2012-04-26T16:29:49.312000Z, 1533.85 2012-04-26T16:29:49.406000Z, 1533.85 2012-04-26T16:29:49.515000Z, 1533.85 2012-04-26T16:29:49.609000Z, 1533.85 2012-04-26T16:29:49.703000Z, 1533.85 2012-04-26T16:29:49.796000Z, 1533.85 2012-04-26T16:29:49.906000Z, 1533.85 2012-04-26T16:29:50.015000Z, 1533.84 2012-04-26T16:29:50.109000Z, 1533.84 2012-04-26T16:29:50.203000Z, 1533.84 2012-04-26T16:29:50.312000Z, 1533.84 2012-04-26T16:29:50.406000Z, 1533.84 2012-04-26T16:29:50.515000Z, 1533.84 2012-04-26T16:29:50.609000Z, 1533.84 2012-04-26T16:29:50.703000Z, 1533.84 2012-04-26T16:29:50.812000Z, 1533.84 2012-04-26T16:29:50.906000Z, 1533.84 2012-04-26T16:29:51.015000Z, 1533.84 2012-04-26T16:29:51.109000Z, 1533.84 2012-04-26T16:29:51.203000Z, 1533.84 2012-04-26T16:29:51.312000Z, 1533.84 2012-04-26T16:29:51.406000Z, 1533.84 2012-04-26T16:29:51.515000Z, 1533.84 2012-04-26T16:29:51.609000Z, 1533.84 2012-04-26T16:29:51.703000Z, 1533.84 2012-04-26T16:29:51.812000Z, 1533.84 2012-04-26T16:29:51.906000Z, 1533.84 2012-04-26T16:29:52.015000Z, 1533.84 2012-04-26T16:29:52.109000Z, 1533.84 2012-04-26T16:29:52.203000Z, 1533.84 2012-04-26T16:29:52.312000Z, 1533.84 2012-04-26T16:29:52.406000Z, 1533.84 2012-04-26T16:29:52.499000Z, 1533.84 2012-04-26T16:29:52.609000Z, 1533.84 2012-04-26T16:29:52.703000Z, 1533.84 2012-04-26T16:29:52.812000Z, 1533.84 2012-04-26T16:29:52.906000Z, 1533.83 2012-04-26T16:29:52.999000Z, 1533.83 2012-04-26T16:29:53.109000Z, 1533.83 2012-04-26T16:29:53.203000Z, 1533.83 2012-04-26T16:29:53.312000Z, 1533.83 2012-04-26T16:29:53.406000Z, 1533.83 2012-04-26T16:29:53.515000Z, 1533.83 2012-04-26T16:29:53.609000Z, 1533.83 2012-04-26T16:29:53.703000Z, 1533.83 2012-04-26T16:29:53.812000Z, 1533.83 2012-04-26T16:29:53.906000Z, 1533.83 2012-04-26T16:29:54.015000Z, 1533.83 2012-04-26T16:29:54.109000Z, 1533.83 2012-04-26T16:29:54.203000Z, 1533.83 2012-04-26T16:29:54.312000Z, 1533.83 2012-04-26T16:29:54.406000Z, 1533.83 2012-04-26T16:29:54.515000Z, 1533.83 2012-04-26T16:29:54.609000Z, 1533.83 2012-04-26T16:29:54.703000Z, 1533.83 2012-04-26T16:29:54.812000Z, 1533.83 2012-04-26T16:29:54.906000Z, 1533.83 2012-04-26T16:29:54.999000Z, 1533.83 2012-04-26T16:29:55.109000Z, 1533.83 2012-04-26T16:29:55.203000Z, 1533.83 2012-04-26T16:29:55.312000Z, 1533.83 2012-04-26T16:29:55.406000Z, 1533.83 2012-04-26T16:29:55.515000Z, 1533.83 2012-04-26T16:29:55.609000Z, 1533.83 2012-04-26T16:29:55.703000Z, 1533.83 2012-04-26T16:29:55.812000Z, 1533.83 2012-04-26T16:29:55.906000Z, 1533.83 2012-04-26T16:29:56.015000Z, 1533.83 2012-04-26T16:29:56.109000Z, 1533.83 2012-04-26T16:29:56.203000Z, 1533.83 2012-04-26T16:29:56.312000Z, 1533.83 2012-04-26T16:29:56.406000Z, 1533.83 2012-04-26T16:29:56.499000Z, 1533.83 2012-04-26T16:29:56.609000Z, 1533.83 2012-04-26T16:29:56.703000Z, 1533.83 2012-04-26T16:29:56.812000Z, 1533.83 2012-04-26T16:29:56.906000Z, 1533.83 2012-04-26T16:29:57.015000Z, 1533.83 2012-04-26T16:29:57.109000Z, 1533.83 2012-04-26T16:29:57.203000Z, 1533.83 2012-04-26T16:29:57.312000Z, 1533.83 2012-04-26T16:29:57.406000Z, 1533.82 2012-04-26T16:29:57.499000Z, 1533.82 2012-04-26T16:29:57.609000Z, 1533.82 2012-04-26T16:29:57.703000Z, 1533.82 2012-04-26T16:29:57.796000Z, 1533.82 2012-04-26T16:29:57.906000Z, 1533.82 2012-04-26T16:29:58.015000Z, 1533.82 2012-04-26T16:29:58.125000Z, 1533.82 2012-04-26T16:29:58.203000Z, 1533.82 2012-04-26T16:29:58.312000Z, 1533.82 2012-04-26T16:29:58.406000Z, 1533.82 2012-04-26T16:29:58.515000Z, 1533.82 2012-04-26T16:29:58.609000Z, 1533.82 2012-04-26T16:29:58.703000Z, 1533.82 2012-04-26T16:29:58.812000Z, 1533.83 2012-04-26T16:29:58.906000Z, 1533.83 2012-04-26T16:29:59.015000Z, 1533.83 2012-04-26T16:29:59.109000Z, 1533.83 2012-04-26T16:29:59.203000Z, 1533.83 2012-04-26T16:29:59.312000Z, 1533.83 2012-04-26T16:29:59.406000Z, 1533.83 2012-04-26T16:29:59.515000Z, 1533.83 2012-04-26T16:29:59.609000Z, 1533.83 2012-04-26T16:29:59.703000Z, 1533.83 2012-04-26T16:29:59.812000Z, 1533.83 2012-04-26T16:29:59.906000Z, 1533.83 2012-04-26T16:30:00.015000Z, 1533.83 2012-04-26T16:30:00.109000Z, 1533.83 2012-04-26T16:30:00.203000Z, 1533.83 2012-04-26T16:30:00.312000Z, 1533.83 2012-04-26T16:30:00.406000Z, 1533.83 2012-04-26T16:30:00.515000Z, 1533.83 2012-04-26T16:30:00.609000Z, 1533.83 2012-04-26T16:30:00.703000Z, 1533.83 2012-04-26T16:30:00.812000Z, 1533.83 2012-04-26T16:30:00.906000Z, 1533.83 2012-04-26T16:30:01.015000Z, 1533.83 2012-04-26T16:30:01.109000Z, 1533.83 2012-04-26T16:30:01.203000Z, 1533.83 2012-04-26T16:30:01.312000Z, 1533.82 2012-04-26T16:30:01.406000Z, 1533.82 2012-04-26T16:30:01.500000Z, 1533.82 2012-04-26T16:30:01.609000Z, 1533.82 2012-04-26T16:30:01.703000Z, 1533.82 2012-04-26T16:30:01.812000Z, 1533.82 2012-04-26T16:30:01.906000Z, 1533.82 2012-04-26T16:30:02.000000Z, 1533.82 2012-04-26T16:30:02.109000Z, 1533.82 2012-04-26T16:30:02.203000Z, 1533.82 2012-04-26T16:30:02.312000Z, 1533.82 2012-04-26T16:30:02.406000Z, 1533.82 2012-04-26T16:30:02.515000Z, 1533.82 2012-04-26T16:30:02.609000Z, 1533.82 2012-04-26T16:30:02.718000Z, 1533.83 2012-04-26T16:30:02.812000Z, 1533.83 2012-04-26T16:30:02.906000Z, 1533.83 2012-04-26T16:30:03.015000Z, 1533.83 2012-04-26T16:30:03.109000Z, 1533.83 2012-04-26T16:30:03.203000Z, 1533.83 2012-04-26T16:30:03.312000Z, 1533.83 2012-04-26T16:30:03.406000Z, 1533.83 2012-04-26T16:30:03.500000Z, 1533.83 2012-04-26T16:30:03.609000Z, 1533.83 2012-04-26T16:30:03.703000Z, 1533.83 2012-04-26T16:30:03.796000Z, 1533.83 2012-04-26T16:30:03.906000Z, 1533.83 2012-04-26T16:30:04.000000Z, 1533.83 2012-04-26T16:30:04.109000Z, 1533.83 2012-04-26T16:30:04.203000Z, 1533.83 2012-04-26T16:30:04.312000Z, 1533.83 2012-04-26T16:30:04.406000Z, 1533.83 2012-04-26T16:30:04.500000Z, 1533.84 2012-04-26T16:30:04.609000Z, 1533.84 2012-04-26T16:30:04.703000Z, 1533.84 2012-04-26T16:30:04.812000Z, 1533.84 2012-04-26T16:30:04.906000Z, 1533.84 2012-04-26T16:30:05.015000Z, 1533.84 2012-04-26T16:30:05.109000Z, 1533.84 2012-04-26T16:30:05.203000Z, 1533.84 2012-04-26T16:30:05.312000Z, 1533.84 2012-04-26T16:30:05.406000Z, 1533.84 2012-04-26T16:30:05.500000Z, 1533.84 2012-04-26T16:30:05.609000Z, 1533.84 2012-04-26T16:30:05.703000Z, 1533.84 2012-04-26T16:30:05.812000Z, 1533.84 2012-04-26T16:30:05.906000Z, 1533.84 2012-04-26T16:30:06.000000Z, 1533.84 2012-04-26T16:30:06.109000Z, 1533.84 2012-04-26T16:30:06.203000Z, 1533.84 2012-04-26T16:30:06.312000Z, 1533.84 2012-04-26T16:30:06.406000Z, 1533.84 2012-04-26T16:30:06.500000Z, 1533.84 2012-04-26T16:30:06.609000Z, 1533.84 2012-04-26T16:30:06.703000Z, 1533.84 2012-04-26T16:30:06.812000Z, 1533.84 2012-04-26T16:30:06.906000Z, 1533.84 2012-04-26T16:30:07.000000Z, 1533.84 2012-04-26T16:30:07.109000Z, 1533.84 2012-04-26T16:30:07.203000Z, 1533.84 2012-04-26T16:30:07.312000Z, 1533.85 2012-04-26T16:30:07.406000Z, 1533.85 2012-04-26T16:30:07.515000Z, 1533.85 2012-04-26T16:30:07.609000Z, 1533.85 2012-04-26T16:30:07.703000Z, 1533.85 2012-04-26T16:30:07.812000Z, 1533.85 2012-04-26T16:30:07.906000Z, 1533.85 2012-04-26T16:30:08.000000Z, 1533.85 2012-04-26T16:30:08.109000Z, 1533.85 2012-04-26T16:30:08.203000Z, 1533.85 2012-04-26T16:30:08.312000Z, 1533.85 2012-04-26T16:30:08.406000Z, 1533.85 2012-04-26T16:30:08.500000Z, 1533.85 2012-04-26T16:30:08.609000Z, 1533.85 2012-04-26T16:30:08.703000Z, 1533.85 2012-04-26T16:30:08.812000Z, 1533.85 2012-04-26T16:30:08.906000Z, 1533.86 2012-04-26T16:30:09.000000Z, 1533.86 2012-04-26T16:30:09.109000Z, 1533.86 2012-04-26T16:30:09.203000Z, 1533.86 2012-04-26T16:30:09.312000Z, 1533.86 2012-04-26T16:30:09.406000Z, 1533.86 2012-04-26T16:30:09.515000Z, 1533.86 2012-04-26T16:30:09.609000Z, 1533.86 2012-04-26T16:30:09.703000Z, 1533.86 2012-04-26T16:30:09.812000Z, 1533.86 2012-04-26T16:30:09.906000Z, 1533.86 2012-04-26T16:30:10.000000Z, 1533.86 2012-04-26T16:30:10.109000Z, 1533.86 2012-04-26T16:30:10.203000Z, 1533.86 2012-04-26T16:30:10.312000Z, 1533.86 2012-04-26T16:30:10.406000Z, 1533.86 2012-04-26T16:30:10.515000Z, 1533.86 2012-04-26T16:30:10.609000Z, 1533.86 2012-04-26T16:30:10.703000Z, 1533.86 2012-04-26T16:30:10.812000Z, 1533.87 2012-04-26T16:30:10.906000Z, 1533.87 2012-04-26T16:30:11.015000Z, 1533.87 2012-04-26T16:30:11.109000Z, 1533.87 2012-04-26T16:30:11.203000Z, 1533.87 2012-04-26T16:30:11.312000Z, 1533.87 2012-04-26T16:30:11.406000Z, 1533.87 2012-04-26T16:30:11.500000Z, 1533.86 2012-04-26T16:30:11.609000Z, 1533.86 2012-04-26T16:30:11.703000Z, 1533.86 2012-04-26T16:30:11.797000Z, 1533.86 2012-04-26T16:30:11.906000Z, 1533.86 2012-04-26T16:30:12.015000Z, 1533.86 2012-04-26T16:30:12.109000Z, 1533.86 2012-04-26T16:30:12.203000Z, 1533.86 2012-04-26T16:30:12.312000Z, 1533.85 2012-04-26T16:30:12.406000Z, 1533.85 2012-04-26T16:30:12.515000Z, 1533.85 2012-04-26T16:30:12.609000Z, 1533.85 2012-04-26T16:30:12.703000Z, 1533.85 2012-04-26T16:30:12.812000Z, 1533.85 2012-04-26T16:30:12.906000Z, 1533.85 2012-04-26T16:30:13.000000Z, 1533.85 2012-04-26T16:30:13.109000Z, 1533.85 2012-04-26T16:30:13.203000Z, 1533.85 2012-04-26T16:30:13.312000Z, 1533.85 2012-04-26T16:30:13.406000Z, 1533.85 2012-04-26T16:30:13.500000Z, 1533.85 2012-04-26T16:30:13.609000Z, 1533.85 2012-04-26T16:30:13.703000Z, 1533.85 2012-04-26T16:30:13.797000Z, 1533.85 2012-04-26T16:30:13.906000Z, 1533.85 2012-04-26T16:30:14.015000Z, 1533.85 2012-04-26T16:30:14.109000Z, 1533.85 2012-04-26T16:30:14.203000Z, 1533.85 2012-04-26T16:30:14.312000Z, 1533.86 2012-04-26T16:30:14.406000Z, 1533.86 2012-04-26T16:30:14.500000Z, 1533.86 2012-04-26T16:30:14.609000Z, 1533.86 2012-04-26T16:30:14.703000Z, 1533.86 2012-04-26T16:30:14.812000Z, 1533.86 2012-04-26T16:30:14.906000Z, 1533.86 2012-04-26T16:30:15.000000Z, 1533.87 2012-04-26T16:30:15.109000Z, 1533.87 2012-04-26T16:30:15.203000Z, 1533.87 2012-04-26T16:30:15.312000Z, 1533.87 2012-04-26T16:30:15.406000Z, 1533.88 2012-04-26T16:30:15.515000Z, 1533.88 2012-04-26T16:30:15.609000Z, 1533.88 2012-04-26T16:30:15.703000Z, 1533.88 2012-04-26T16:30:15.812000Z, 1533.88 2012-04-26T16:30:15.906000Z, 1533.88 2012-04-26T16:30:16.015000Z, 1533.88 2012-04-26T16:30:16.109000Z, 1533.88 2012-04-26T16:30:16.203000Z, 1533.88 2012-04-26T16:30:16.312000Z, 1533.87 2012-04-26T16:30:16.406000Z, 1533.87 2012-04-26T16:30:16.515000Z, 1533.87 2012-04-26T16:30:16.609000Z, 1533.87 2012-04-26T16:30:16.703000Z, 1533.87 2012-04-26T16:30:16.812000Z, 1533.87 2012-04-26T16:30:16.906000Z, 1533.86 2012-04-26T16:30:17.015000Z, 1533.86 2012-04-26T16:30:17.109000Z, 1533.86 2012-04-26T16:30:17.203000Z, 1533.86 2012-04-26T16:30:17.312000Z, 1533.86 2012-04-26T16:30:17.406000Z, 1533.86 2012-04-26T16:30:17.531000Z, 1533.86 2012-04-26T16:30:17.609000Z, 1533.86 2012-04-26T16:30:17.703000Z, 1533.86 2012-04-26T16:30:17.812000Z, 1533.86 2012-04-26T16:30:17.906000Z, 1533.86 2012-04-26T16:30:18.015000Z, 1533.87 2012-04-26T16:30:18.109000Z, 1533.87 2012-04-26T16:30:18.203000Z, 1533.87 2012-04-26T16:30:18.312000Z, 1533.87 2012-04-26T16:30:18.406000Z, 1533.87 2012-04-26T16:30:18.515000Z, 1533.87 2012-04-26T16:30:18.609000Z, 1533.87 2012-04-26T16:30:18.703000Z, 1533.87 2012-04-26T16:30:18.812000Z, 1533.87 2012-04-26T16:30:18.906000Z, 1533.87 2012-04-26T16:30:19.015000Z, 1533.87 2012-04-26T16:30:19.109000Z, 1533.87 2012-04-26T16:30:19.203000Z, 1533.87 2012-04-26T16:30:19.312000Z, 1533.87 2012-04-26T16:30:19.406000Z, 1533.87 2012-04-26T16:30:19.515000Z, 1533.87 2012-04-26T16:30:19.609000Z, 1533.87 2012-04-26T16:30:19.703000Z, 1533.87 2012-04-26T16:30:19.812000Z, 1533.87 2012-04-26T16:30:19.906000Z, 1533.87 2012-04-26T16:30:20.015000Z, 1533.87 2012-04-26T16:30:20.109000Z, 1533.87 2012-04-26T16:30:20.203000Z, 1533.87 2012-04-26T16:30:20.312000Z, 1533.87 2012-04-26T16:30:20.406000Z, 1533.87 2012-04-26T16:30:20.515000Z, 1533.87 2012-04-26T16:30:20.609000Z, 1533.87 2012-04-26T16:30:20.703000Z, 1533.87 2012-04-26T16:30:20.812000Z, 1533.87 2012-04-26T16:30:20.906000Z, 1533.87 2012-04-26T16:30:21.015000Z, 1533.87 2012-04-26T16:30:21.109000Z, 1533.87 2012-04-26T16:30:21.203000Z, 1533.87 2012-04-26T16:30:21.312000Z, 1533.87 2012-04-26T16:30:21.406000Z, 1533.87 2012-04-26T16:30:21.515000Z, 1533.87 2012-04-26T16:30:21.609000Z, 1533.87 2012-04-26T16:30:21.703000Z, 1533.87 2012-04-26T16:30:21.812000Z, 1533.87 2012-04-26T16:30:21.906000Z, 1533.87 2012-04-26T16:30:22.000000Z, 1533.87 2012-04-26T16:30:22.109000Z, 1533.87 2012-04-26T16:30:22.203000Z, 1533.87 2012-04-26T16:30:22.312000Z, 1533.87 2012-04-26T16:30:22.406000Z, 1533.87 2012-04-26T16:30:22.515000Z, 1533.87 2012-04-26T16:30:22.609000Z, 1533.86 2012-04-26T16:30:22.703000Z, 1533.86 2012-04-26T16:30:22.812000Z, 1533.86 2012-04-26T16:30:22.906000Z, 1533.87 2012-04-26T16:30:23.015000Z, 1533.87 2012-04-26T16:30:23.109000Z, 1533.87 2012-04-26T16:30:23.203000Z, 1533.87 2012-04-26T16:30:23.312000Z, 1533.87 2012-04-26T16:30:23.406000Z, 1533.87 2012-04-26T16:30:23.515000Z, 1533.87 2012-04-26T16:30:23.609000Z, 1533.87 2012-04-26T16:30:23.703000Z, 1533.87 2012-04-26T16:30:23.812000Z, 1533.87 2012-04-26T16:30:23.906000Z, 1533.87 2012-04-26T16:30:24.015000Z, 1533.87 2012-04-26T16:30:24.109000Z, 1533.87 2012-04-26T16:30:24.203000Z, 1533.87 2012-04-26T16:30:24.312000Z, 1533.87 2012-04-26T16:30:24.406000Z, 1533.86 2012-04-26T16:30:24.515000Z, 1533.86 2012-04-26T16:30:24.609000Z, 1533.86 2012-04-26T16:30:24.703000Z, 1533.86 2012-04-26T16:30:24.812000Z, 1533.86 2012-04-26T16:30:24.906000Z, 1533.86 2012-04-26T16:30:25.015000Z, 1533.86 2012-04-26T16:30:25.109000Z, 1533.86 2012-04-26T16:30:25.203000Z, 1533.86 2012-04-26T16:30:25.312000Z, 1533.86 2012-04-26T16:30:25.406000Z, 1533.86 2012-04-26T16:30:25.515000Z, 1533.86 2012-04-26T16:30:25.609000Z, 1533.86 2012-04-26T16:30:25.703000Z, 1533.86 2012-04-26T16:30:25.812000Z, 1533.86 2012-04-26T16:30:25.906000Z, 1533.86 2012-04-26T16:30:26.015000Z, 1533.86 2012-04-26T16:30:26.109000Z, 1533.86 2012-04-26T16:30:26.203000Z, 1533.86 2012-04-26T16:30:26.312000Z, 1533.86 2012-04-26T16:30:26.406000Z, 1533.86 2012-04-26T16:30:26.500000Z, 1533.86 2012-04-26T16:30:26.609000Z, 1533.86 2012-04-26T16:30:26.703000Z, 1533.86 2012-04-26T16:30:26.812000Z, 1533.86 2012-04-26T16:30:26.906000Z, 1533.86 2012-04-26T16:30:27.000000Z, 1533.86 2012-04-26T16:30:27.109000Z, 1533.86 2012-04-26T16:30:27.203000Z, 1533.86 2012-04-26T16:30:27.312000Z, 1533.86 2012-04-26T16:30:27.406000Z, 1533.86 2012-04-26T16:30:27.500000Z, 1533.86 2012-04-26T16:30:27.609000Z, 1533.86 2012-04-26T16:30:27.703000Z, 1533.86 2012-04-26T16:30:27.812000Z, 1533.86 2012-04-26T16:30:27.906000Z, 1533.86 2012-04-26T16:30:28.000000Z, 1533.86 2012-04-26T16:30:28.109000Z, 1533.86 2012-04-26T16:30:28.203000Z, 1533.86 2012-04-26T16:30:28.312000Z, 1533.86 2012-04-26T16:30:28.406000Z, 1533.86 2012-04-26T16:30:28.516000Z, 1533.86 2012-04-26T16:30:28.609000Z, 1533.86 2012-04-26T16:30:28.703000Z, 1533.86 2012-04-26T16:30:28.812000Z, 1533.86 2012-04-26T16:30:28.906000Z, 1533.86 2012-04-26T16:30:29.000000Z, 1533.86 2012-04-26T16:30:29.109000Z, 1533.86 2012-04-26T16:30:29.203000Z, 1533.86 2012-04-26T16:30:29.312000Z, 1533.86 2012-04-26T16:30:29.406000Z, 1533.86 2012-04-26T16:30:29.500000Z, 1533.86 2012-04-26T16:30:29.609000Z, 1533.86 2012-04-26T16:30:29.703000Z, 1533.86 2012-04-26T16:30:29.812000Z, 1533.86 2012-04-26T16:30:29.906000Z, 1533.86 2012-04-26T16:30:30.000000Z, 1533.86 2012-04-26T16:30:30.109000Z, 1533.86 2012-04-26T16:30:30.203000Z, 1533.86 2012-04-26T16:30:30.312000Z, 1533.85 2012-04-26T16:30:30.406000Z, 1533.85 2012-04-26T16:30:30.516000Z, 1533.85 2012-04-26T16:30:30.609000Z, 1533.85 2012-04-26T16:30:30.703000Z, 1533.85 2012-04-26T16:30:30.812000Z, 1533.85 2012-04-26T16:30:30.906000Z, 1533.85 2012-04-26T16:30:31.000000Z, 1533.85 2012-04-26T16:30:31.109000Z, 1533.85 2012-04-26T16:30:31.203000Z, 1533.85 2012-04-26T16:30:31.312000Z, 1533.85 2012-04-26T16:30:31.406000Z, 1533.85 2012-04-26T16:30:31.516000Z, 1533.85 2012-04-26T16:30:31.609000Z, 1533.85 2012-04-26T16:30:31.703000Z, 1533.85 2012-04-26T16:30:31.828000Z, 1533.85 2012-04-26T16:30:31.906000Z, 1533.85 2012-04-26T16:30:32.000000Z, 1533.85 2012-04-26T16:30:32.109000Z, 1533.85 2012-04-26T16:30:32.203000Z, 1533.85 2012-04-26T16:30:32.312000Z, 1533.85 2012-04-26T16:30:32.406000Z, 1533.85 2012-04-26T16:30:32.500000Z, 1533.85 2012-04-26T16:30:32.609000Z, 1533.85 2012-04-26T16:30:32.703000Z, 1533.85 2012-04-26T16:30:32.812000Z, 1533.85 2012-04-26T16:30:32.906000Z, 1533.85 2012-04-26T16:30:33.000000Z, 1533.85 2012-04-26T16:30:33.109000Z, 1533.85 2012-04-26T16:30:33.203000Z, 1533.85 2012-04-26T16:30:33.312000Z, 1533.85 2012-04-26T16:30:33.406000Z, 1533.85 2012-04-26T16:30:33.500000Z, 1533.85 2012-04-26T16:30:33.609000Z, 1533.85 2012-04-26T16:30:33.703000Z, 1533.85 2012-04-26T16:30:33.812000Z, 1533.85 2012-04-26T16:30:33.906000Z, 1533.85 2012-04-26T16:30:34.016000Z, 1533.85 2012-04-26T16:30:34.109000Z, 1533.85 2012-04-26T16:30:34.203000Z, 1533.85 2012-04-26T16:30:34.312000Z, 1533.85 2012-04-26T16:30:34.406000Z, 1533.85 2012-04-26T16:30:34.516000Z, 1533.85 2012-04-26T16:30:34.609000Z, 1533.85 2012-04-26T16:30:34.703000Z, 1533.85 2012-04-26T16:30:34.812000Z, 1533.85 2012-04-26T16:30:34.906000Z, 1533.85 2012-04-26T16:30:35.016000Z, 1533.85 2012-04-26T16:30:35.109000Z, 1533.85 2012-04-26T16:30:35.203000Z, 1533.85 2012-04-26T16:30:35.312000Z, 1533.85 2012-04-26T16:30:35.406000Z, 1533.85 2012-04-26T16:30:35.516000Z, 1533.85 2012-04-26T16:30:35.609000Z, 1533.85 2012-04-26T16:30:35.703000Z, 1533.85 2012-04-26T16:30:35.812000Z, 1533.85 2012-04-26T16:30:35.906000Z, 1533.85 2012-04-26T16:30:36.016000Z, 1533.85 2012-04-26T16:30:36.109000Z, 1533.85 2012-04-26T16:30:36.203000Z, 1533.85 2012-04-26T16:30:36.312000Z, 1533.85 2012-04-26T16:30:36.406000Z, 1533.85 2012-04-26T16:30:36.516000Z, 1533.85 2012-04-26T16:30:36.609000Z, 1533.85 2012-04-26T16:30:36.703000Z, 1533.85 2012-04-26T16:30:36.797000Z, 1533.85 2012-04-26T16:30:36.906000Z, 1533.85 2012-04-26T16:30:37.016000Z, 1533.85 2012-04-26T16:30:37.109000Z, 1533.85 2012-04-26T16:30:37.203000Z, 1533.85 2012-04-26T16:30:37.313000Z, 1533.85 2012-04-26T16:30:37.406000Z, 1533.85 2012-04-26T16:30:37.516000Z, 1533.85 2012-04-26T16:30:37.609000Z, 1533.85 2012-04-26T16:30:37.703000Z, 1533.85 2012-04-26T16:30:37.813000Z, 1533.85 2012-04-26T16:30:37.922000Z, 1533.85 2012-04-26T16:30:38.000000Z, 1533.85 2012-04-26T16:30:38.109000Z, 1533.85 2012-04-26T16:30:38.203000Z, 1533.85 2012-04-26T16:30:38.313000Z, 1533.85 2012-04-26T16:30:38.406000Z, 1533.85 2012-04-26T16:30:38.516000Z, 1533.85 2012-04-26T16:30:38.609000Z, 1533.85 2012-04-26T16:30:38.703000Z, 1533.85 2012-04-26T16:30:38.813000Z, 1533.85 2012-04-26T16:30:38.906000Z, 1533.85 2012-04-26T16:30:39.016000Z, 1533.85 2012-04-26T16:30:39.109000Z, 1533.85 2012-04-26T16:30:39.203000Z, 1533.85 2012-04-26T16:30:39.313000Z, 1533.85 2012-04-26T16:30:39.406000Z, 1533.85 2012-04-26T16:30:39.516000Z, 1533.85 2012-04-26T16:30:39.609000Z, 1533.85 2012-04-26T16:30:39.703000Z, 1533.85 2012-04-26T16:30:39.813000Z, 1533.86 2012-04-26T16:30:39.906000Z, 1533.86 2012-04-26T16:30:40.016000Z, 1533.86 2012-04-26T16:30:40.109000Z, 1533.86 2012-04-26T16:30:40.203000Z, 1533.86 2012-04-26T16:30:40.313000Z, 1533.86 2012-04-26T16:30:40.406000Z, 1533.86 2012-04-26T16:30:40.516000Z, 1533.86 2012-04-26T16:30:40.609000Z, 1533.86 2012-04-26T16:30:40.703000Z, 1533.86 2012-04-26T16:30:40.813000Z, 1533.86 2012-04-26T16:30:40.906000Z, 1533.86 2012-04-26T16:30:41.000000Z, 1533.86 2012-04-26T16:30:41.109000Z, 1533.86 2012-04-26T16:30:41.203000Z, 1533.86 2012-04-26T16:30:41.313000Z, 1533.86 2012-04-26T16:30:41.406000Z, 1533.86 2012-04-26T16:30:41.516000Z, 1533.86 2012-04-26T16:30:41.609000Z, 1533.86 2012-04-26T16:30:41.703000Z, 1533.86 2012-04-26T16:30:41.813000Z, 1533.85 2012-04-26T16:30:41.906000Z, 1533.85 2012-04-26T16:30:42.016000Z, 1533.85 2012-04-26T16:30:42.109000Z, 1533.85 2012-04-26T16:30:42.203000Z, 1533.85 2012-04-26T16:30:42.313000Z, 1533.85 2012-04-26T16:30:42.406000Z, 1533.85 2012-04-26T16:30:42.516000Z, 1533.85 2012-04-26T16:30:42.609000Z, 1533.85 2012-04-26T16:30:42.703000Z, 1533.85 2012-04-26T16:30:42.813000Z, 1533.85 2012-04-26T16:30:42.906000Z, 1533.85 2012-04-26T16:30:43.016000Z, 1533.85 2012-04-26T16:30:43.109000Z, 1533.85 2012-04-26T16:30:43.203000Z, 1533.85 2012-04-26T16:30:43.313000Z, 1533.85 2012-04-26T16:30:43.406000Z, 1533.85 2012-04-26T16:30:43.516000Z, 1533.85 2012-04-26T16:30:43.609000Z, 1533.85 2012-04-26T16:30:43.703000Z, 1533.85 2012-04-26T16:30:43.813000Z, 1533.85 2012-04-26T16:30:43.906000Z, 1533.85 2012-04-26T16:30:44.016000Z, 1533.85 2012-04-26T16:30:44.109000Z, 1533.85 2012-04-26T16:30:44.203000Z, 1533.85 2012-04-26T16:30:44.313000Z, 1533.85 2012-04-26T16:30:44.406000Z, 1533.85 2012-04-26T16:30:44.500000Z, 1533.85 2012-04-26T16:30:44.609000Z, 1533.85 2012-04-26T16:30:44.703000Z, 1533.85 2012-04-26T16:30:44.813000Z, 1533.85 2012-04-26T16:30:44.906000Z, 1533.85 2012-04-26T16:30:45.016000Z, 1533.85 2012-04-26T16:30:45.109000Z, 1533.85 2012-04-26T16:30:45.203000Z, 1533.85 2012-04-26T16:30:45.313000Z, 1533.85 2012-04-26T16:30:45.406000Z, 1533.85 2012-04-26T16:30:45.516000Z, 1533.85 2012-04-26T16:30:45.609000Z, 1533.85 2012-04-26T16:30:45.703000Z, 1533.85 2012-04-26T16:30:45.813000Z, 1533.85 2012-04-26T16:30:45.906000Z, 1533.85 2012-04-26T16:30:46.016000Z, 1533.85 2012-04-26T16:30:46.109000Z, 1533.85 2012-04-26T16:30:46.203000Z, 1533.85 2012-04-26T16:30:46.313000Z, 1533.85 2012-04-26T16:30:46.406000Z, 1533.85 2012-04-26T16:30:46.516000Z, 1533.85 2012-04-26T16:30:46.610000Z, 1533.85 2012-04-26T16:30:46.703000Z, 1533.84 2012-04-26T16:30:46.813000Z, 1533.84 2012-04-26T16:30:46.906000Z, 1533.84 2012-04-26T16:30:47.016000Z, 1533.84 2012-04-26T16:30:47.110000Z, 1533.84 2012-04-26T16:30:47.203000Z, 1533.85 2012-04-26T16:30:47.313000Z, 1533.85 2012-04-26T16:30:47.406000Z, 1533.85 2012-04-26T16:30:47.516000Z, 1533.85 2012-04-26T16:30:47.610000Z, 1533.85 2012-04-26T16:30:47.703000Z, 1533.85 2012-04-26T16:30:47.813000Z, 1533.85 2012-04-26T16:30:47.906000Z, 1533.85 2012-04-26T16:30:48.016000Z, 1533.85 2012-04-26T16:30:48.110000Z, 1533.85 2012-04-26T16:30:48.203000Z, 1533.85 2012-04-26T16:30:48.313000Z, 1533.85 2012-04-26T16:30:48.406000Z, 1533.85 2012-04-26T16:30:48.500000Z, 1533.85 2012-04-26T16:30:48.610000Z, 1533.85 2012-04-26T16:30:48.703000Z, 1533.85 2012-04-26T16:30:48.813000Z, 1533.85 2012-04-26T16:30:48.906000Z, 1533.85 2012-04-26T16:30:49.000000Z, 1533.85 2012-04-26T16:30:49.110000Z, 1533.85 2012-04-26T16:30:49.203000Z, 1533.85 2012-04-26T16:30:49.313000Z, 1533.85 2012-04-26T16:30:49.406000Z, 1533.85 2012-04-26T16:30:49.500000Z, 1533.85 2012-04-26T16:30:49.610000Z, 1533.85 2012-04-26T16:30:49.703000Z, 1533.85 2012-04-26T16:30:49.813000Z, 1533.85 2012-04-26T16:30:49.906000Z, 1533.85 2012-04-26T16:30:50.000000Z, 1533.85 2012-04-26T16:30:50.110000Z, 1533.85 2012-04-26T16:30:50.203000Z, 1533.85 2012-04-26T16:30:50.313000Z, 1533.85 2012-04-26T16:30:50.406000Z, 1533.85 2012-04-26T16:30:50.500000Z, 1533.85 2012-04-26T16:30:50.610000Z, 1533.85 2012-04-26T16:30:50.703000Z, 1533.85 2012-04-26T16:30:50.813000Z, 1533.85 2012-04-26T16:30:50.906000Z, 1533.85 2012-04-26T16:30:51.000000Z, 1533.85 2012-04-26T16:30:51.110000Z, 1533.85 2012-04-26T16:30:51.203000Z, 1533.85 2012-04-26T16:30:51.313000Z, 1533.85 2012-04-26T16:30:51.406000Z, 1533.85 2012-04-26T16:30:51.500000Z, 1533.85 2012-04-26T16:30:51.610000Z, 1533.85 2012-04-26T16:30:51.719000Z, 1533.85 2012-04-26T16:30:51.813000Z, 1533.85 2012-04-26T16:30:51.906000Z, 1533.85 2012-04-26T16:30:52.000000Z, 1533.85 2012-04-26T16:30:52.110000Z, 1533.85 2012-04-26T16:30:52.203000Z, 1533.85 2012-04-26T16:30:52.313000Z, 1533.85 2012-04-26T16:30:52.406000Z, 1533.85 2012-04-26T16:30:52.500000Z, 1533.85 2012-04-26T16:30:52.610000Z, 1533.85 2012-04-26T16:30:52.703000Z, 1533.85 2012-04-26T16:30:52.813000Z, 1533.85 2012-04-26T16:30:52.906000Z, 1533.85 2012-04-26T16:30:53.000000Z, 1533.85 2012-04-26T16:30:53.110000Z, 1533.85 2012-04-26T16:30:53.203000Z, 1533.85 2012-04-26T16:30:53.313000Z, 1533.85 2012-04-26T16:30:53.406000Z, 1533.85 2012-04-26T16:30:53.500000Z, 1533.85 2012-04-26T16:30:53.610000Z, 1533.85 2012-04-26T16:30:53.703000Z, 1533.85 2012-04-26T16:30:53.828000Z, 1533.85 2012-04-26T16:30:53.906000Z, 1533.85 2012-04-26T16:30:54.000000Z, 1533.85 2012-04-26T16:30:54.110000Z, 1533.85 2012-04-26T16:30:54.203000Z, 1533.84 2012-04-26T16:30:54.313000Z, 1533.84 2012-04-26T16:30:54.406000Z, 1533.84 2012-04-26T16:30:54.516000Z, 1533.84 2012-04-26T16:30:54.610000Z, 1533.84 2012-04-26T16:30:54.703000Z, 1533.84 2012-04-26T16:30:54.797000Z, 1533.84 2012-04-26T16:30:54.906000Z, 1533.84 2012-04-26T16:30:55.016000Z, 1533.84 2012-04-26T16:30:55.110000Z, 1533.84 2012-04-26T16:30:55.203000Z, 1533.84 2012-04-26T16:30:55.313000Z, 1533.84 2012-04-26T16:30:55.406000Z, 1533.84 2012-04-26T16:30:55.500000Z, 1533.84 2012-04-26T16:30:55.610000Z, 1533.84 2012-04-26T16:30:55.703000Z, 1533.84 2012-04-26T16:30:55.813000Z, 1533.84 2012-04-26T16:30:55.906000Z, 1533.84 2012-04-26T16:30:56.000000Z, 1533.84 2012-04-26T16:30:56.110000Z, 1533.84 2012-04-26T16:30:56.203000Z, 1533.84 2012-04-26T16:30:56.313000Z, 1533.84 2012-04-26T16:30:56.407000Z, 1533.84 2012-04-26T16:30:56.516000Z, 1533.84 2012-04-26T16:30:56.610000Z, 1533.84 2012-04-26T16:30:56.703000Z, 1533.84 2012-04-26T16:30:56.797000Z, 1533.84 2012-04-26T16:30:56.907000Z, 1533.84 2012-04-26T16:30:57.016000Z, 1533.84 2012-04-26T16:30:57.110000Z, 1533.84 2012-04-26T16:30:57.203000Z, 1533.84 2012-04-26T16:30:57.313000Z, 1533.84 2012-04-26T16:30:57.407000Z, 1533.84 2012-04-26T16:30:57.516000Z, 1533.84 2012-04-26T16:30:57.610000Z, 1533.84 2012-04-26T16:30:57.703000Z, 1533.84 2012-04-26T16:30:57.813000Z, 1533.84 2012-04-26T16:30:57.907000Z, 1533.84 2012-04-26T16:30:58.000000Z, 1533.84 2012-04-26T16:30:58.110000Z, 1533.84 2012-04-26T16:30:58.203000Z, 1533.84 2012-04-26T16:30:58.313000Z, 1533.84 2012-04-26T16:30:58.407000Z, 1533.84 2012-04-26T16:30:58.500000Z, 1533.84 2012-04-26T16:30:58.610000Z, 1533.84 2012-04-26T16:30:58.703000Z, 1533.84 2012-04-26T16:30:58.813000Z, 1533.84 2012-04-26T16:30:58.907000Z, 1533.84 2012-04-26T16:30:59.016000Z, 1533.84 2012-04-26T16:30:59.110000Z, 1533.84 2012-04-26T16:30:59.203000Z, 1533.84 2012-04-26T16:30:59.313000Z, 1533.84 2012-04-26T16:30:59.407000Z, 1533.84 2012-04-26T16:30:59.500000Z, 1533.84 2012-04-26T16:30:59.610000Z, 1533.84 2012-04-26T16:30:59.703000Z, 1533.84 2012-04-26T16:30:59.797000Z, 1533.84 2012-04-26T16:30:59.907000Z, 1533.84 2012-04-26T16:31:00.016000Z, 1533.84 2012-04-26T16:31:00.110000Z, 1533.84 2012-04-26T16:31:00.203000Z, 1533.84 2012-04-26T16:31:00.297000Z, 1533.84 2012-04-26T16:31:00.407000Z, 1533.84 2012-04-26T16:31:00.516000Z, 1533.84 2012-04-26T16:31:00.610000Z, 1533.84 2012-04-26T16:31:00.703000Z, 1533.84 2012-04-26T16:31:00.797000Z, 1533.84 2012-04-26T16:31:00.907000Z, 1533.84 2012-04-26T16:31:01.000000Z, 1533.84 2012-04-26T16:31:01.110000Z, 1533.84 2012-04-26T16:31:01.203000Z, 1533.84 2012-04-26T16:31:01.313000Z, 1533.84 2012-04-26T16:31:01.407000Z, 1533.84 2012-04-26T16:31:01.516000Z, 1533.84 2012-04-26T16:31:01.610000Z, 1533.84 2012-04-26T16:31:01.703000Z, 1533.83 2012-04-26T16:31:01.813000Z, 1533.83 2012-04-26T16:31:01.907000Z, 1533.83 2012-04-26T16:31:02.016000Z, 1533.83 2012-04-26T16:31:02.110000Z, 1533.83 2012-04-26T16:31:02.203000Z, 1533.83 2012-04-26T16:31:02.313000Z, 1533.83 2012-04-26T16:31:02.407000Z, 1533.83 2012-04-26T16:31:02.516000Z, 1533.83 2012-04-26T16:31:02.610000Z, 1533.83 2012-04-26T16:31:02.703000Z, 1533.83 2012-04-26T16:31:02.813000Z, 1533.83 2012-04-26T16:31:02.907000Z, 1533.83 2012-04-26T16:31:03.016000Z, 1533.82 2012-04-26T16:31:03.110000Z, 1533.82 2012-04-26T16:31:03.203000Z, 1533.82 2012-04-26T16:31:03.313000Z, 1533.82 2012-04-26T16:31:03.407000Z, 1533.82 2012-04-26T16:31:03.516000Z, 1533.82 2012-04-26T16:31:03.610000Z, 1533.82 2012-04-26T16:31:03.703000Z, 1533.82 2012-04-26T16:31:03.813000Z, 1533.82 2012-04-26T16:31:03.907000Z, 1533.82 2012-04-26T16:31:04.016000Z, 1533.82 2012-04-26T16:31:04.110000Z, 1533.82 2012-04-26T16:31:04.203000Z, 1533.82 2012-04-26T16:31:04.313000Z, 1533.82 2012-04-26T16:31:04.407000Z, 1533.82 2012-04-26T16:31:04.516000Z, 1533.82 2012-04-26T16:31:04.610000Z, 1533.82 2012-04-26T16:31:04.703000Z, 1533.82 2012-04-26T16:31:04.813000Z, 1533.82 2012-04-26T16:31:04.907000Z, 1533.82 2012-04-26T16:31:05.000000Z, 1533.82 2012-04-26T16:31:05.110000Z, 1533.82 2012-04-26T16:31:05.203000Z, 1533.82 2012-04-26T16:31:05.313000Z, 1533.82 2012-04-26T16:31:05.407000Z, 1533.82 2012-04-26T16:31:05.516000Z, 1533.82 2012-04-26T16:31:05.610000Z, 1533.82 2012-04-26T16:31:05.703000Z, 1533.82 2012-04-26T16:31:05.813000Z, 1533.83 2012-04-26T16:31:05.907000Z, 1533.83 2012-04-26T16:31:06.016000Z, 1533.83 2012-04-26T16:31:06.110000Z, 1533.83 2012-04-26T16:31:06.204000Z, 1533.83 2012-04-26T16:31:06.313000Z, 1533.83 2012-04-26T16:31:06.407000Z, 1533.83 2012-04-26T16:31:06.516000Z, 1533.83 2012-04-26T16:31:06.610000Z, 1533.83 2012-04-26T16:31:06.704000Z, 1533.83 2012-04-26T16:31:06.844000Z, 1533.83 2012-04-26T16:31:06.907000Z, 1533.83 2012-04-26T16:31:07.016000Z, 1533.83 2012-04-26T16:31:07.110000Z, 1533.83 2012-04-26T16:31:07.204000Z, 1533.83 2012-04-26T16:31:07.313000Z, 1533.83 2012-04-26T16:31:07.407000Z, 1533.83 2012-04-26T16:31:07.516000Z, 1533.84 2012-04-26T16:31:07.610000Z, 1533.84 2012-04-26T16:31:07.704000Z, 1533.84 2012-04-26T16:31:07.813000Z, 1533.84 2012-04-26T16:31:07.907000Z, 1533.84 2012-04-26T16:31:08.016000Z, 1533.84 2012-04-26T16:31:08.110000Z, 1533.84 2012-04-26T16:31:08.219000Z, 1533.84 2012-04-26T16:31:08.313000Z, 1533.84 2012-04-26T16:31:08.407000Z, 1533.84 2012-04-26T16:31:08.516000Z, 1533.84 2012-04-26T16:31:08.610000Z, 1533.84 2012-04-26T16:31:08.704000Z, 1533.84 2012-04-26T16:31:08.813000Z, 1533.84 2012-04-26T16:31:08.907000Z, 1533.84 2012-04-26T16:31:09.016000Z, 1533.84 2012-04-26T16:31:09.110000Z, 1533.84 2012-04-26T16:31:09.204000Z, 1533.84 2012-04-26T16:31:09.313000Z, 1533.84 2012-04-26T16:31:09.407000Z, 1533.84 2012-04-26T16:31:09.516000Z, 1533.84 2012-04-26T16:31:09.610000Z, 1533.84 2012-04-26T16:31:09.704000Z, 1533.84 2012-04-26T16:31:09.813000Z, 1533.84 2012-04-26T16:31:09.907000Z, 1533.84 2012-04-26T16:31:10.016000Z, 1533.84 2012-04-26T16:31:10.110000Z, 1533.84 2012-04-26T16:31:10.204000Z, 1533.84 2012-04-26T16:31:10.313000Z, 1533.84 2012-04-26T16:31:10.407000Z, 1533.84 2012-04-26T16:31:10.500000Z, 1533.84 2012-04-26T16:31:10.610000Z, 1533.84 2012-04-26T16:31:10.704000Z, 1533.84 2012-04-26T16:31:10.813000Z, 1533.84 2012-04-26T16:31:10.907000Z, 1533.84 2012-04-26T16:31:11.000000Z, 1533.84 2012-04-26T16:31:11.110000Z, 1533.84 2012-04-26T16:31:11.204000Z, 1533.84 2012-04-26T16:31:11.313000Z, 1533.84 2012-04-26T16:31:11.407000Z, 1533.84 2012-04-26T16:31:11.500000Z, 1533.84 2012-04-26T16:31:11.610000Z, 1533.84 2012-04-26T16:31:11.704000Z, 1533.84 2012-04-26T16:31:11.813000Z, 1533.84 2012-04-26T16:31:11.907000Z, 1533.84 2012-04-26T16:31:12.000000Z, 1533.84 2012-04-26T16:31:12.110000Z, 1533.84 2012-04-26T16:31:12.204000Z, 1533.84 2012-04-26T16:31:12.313000Z, 1533.84 2012-04-26T16:31:12.407000Z, 1533.84 2012-04-26T16:31:12.500000Z, 1533.84 2012-04-26T16:31:12.610000Z, 1533.84 2012-04-26T16:31:12.704000Z, 1533.84 2012-04-26T16:31:12.813000Z, 1533.84 2012-04-26T16:31:12.907000Z, 1533.84 2012-04-26T16:31:13.000000Z, 1533.84 2012-04-26T16:31:13.110000Z, 1533.84 2012-04-26T16:31:13.204000Z, 1533.84 2012-04-26T16:31:13.313000Z, 1533.84 2012-04-26T16:31:13.407000Z, 1533.84 2012-04-26T16:31:13.500000Z, 1533.84 2012-04-26T16:31:13.625000Z, 1533.84 2012-04-26T16:31:13.704000Z, 1533.84 2012-04-26T16:31:13.813000Z, 1533.84 2012-04-26T16:31:13.907000Z, 1533.84 2012-04-26T16:31:14.000000Z, 1533.84 2012-04-26T16:31:14.110000Z, 1533.84 2012-04-26T16:31:14.204000Z, 1533.84 2012-04-26T16:31:14.313000Z, 1533.84 2012-04-26T16:31:14.407000Z, 1533.84 2012-04-26T16:31:14.500000Z, 1533.84 2012-04-26T16:31:14.610000Z, 1533.84 2012-04-26T16:31:14.704000Z, 1533.84 2012-04-26T16:31:14.797000Z, 1533.84 2012-04-26T16:31:14.907000Z, 1533.84 2012-04-26T16:31:15.000000Z, 1533.84 2012-04-26T16:31:15.110000Z, 1533.84 2012-04-26T16:31:15.204000Z, 1533.84 2012-04-26T16:31:15.313000Z, 1533.84 2012-04-26T16:31:15.407000Z, 1533.84 2012-04-26T16:31:15.500000Z, 1533.84 2012-04-26T16:31:15.610000Z, 1533.84 2012-04-26T16:31:15.704000Z, 1533.84 2012-04-26T16:31:15.813000Z, 1533.84 2012-04-26T16:31:15.907000Z, 1533.84 2012-04-26T16:31:16.001000Z, 1533.83 2012-04-26T16:31:16.110000Z, 1533.83 2012-04-26T16:31:16.204000Z, 1533.83 2012-04-26T16:31:16.313000Z, 1533.83 2012-04-26T16:31:16.407000Z, 1533.83 2012-04-26T16:31:16.501000Z, 1533.83 2012-04-26T16:31:16.610000Z, 1533.83 2012-04-26T16:31:16.704000Z, 1533.83 2012-04-26T16:31:16.813000Z, 1533.83 2012-04-26T16:31:16.907000Z, 1533.83 2012-04-26T16:31:17.016000Z, 1533.83 2012-04-26T16:31:17.110000Z, 1533.83 2012-04-26T16:31:17.204000Z, 1533.83 2012-04-26T16:31:17.313000Z, 1533.83 2012-04-26T16:31:17.407000Z, 1533.83 2012-04-26T16:31:17.501000Z, 1533.83 2012-04-26T16:31:17.610000Z, 1533.84 2012-04-26T16:31:17.704000Z, 1533.84 2012-04-26T16:31:17.813000Z, 1533.84 2012-04-26T16:31:17.907000Z, 1533.84 2012-04-26T16:31:18.001000Z, 1533.84 2012-04-26T16:31:18.110000Z, 1533.84 2012-04-26T16:31:18.204000Z, 1533.84 2012-04-26T16:31:18.313000Z, 1533.84 2012-04-26T16:31:18.407000Z, 1533.84 2012-04-26T16:31:18.501000Z, 1533.84 2012-04-26T16:31:18.610000Z, 1533.84 2012-04-26T16:31:18.704000Z, 1533.84 2012-04-26T16:31:18.813000Z, 1533.84 2012-04-26T16:31:18.922000Z, 1533.84 2012-04-26T16:31:19.001000Z, 1533.84 2012-04-26T16:31:19.110000Z, 1533.84 2012-04-26T16:31:19.204000Z, 1533.84 2012-04-26T16:31:19.313000Z, 1533.84 2012-04-26T16:31:19.407000Z, 1533.84 2012-04-26T16:31:19.501000Z, 1533.85 2012-04-26T16:31:19.610000Z, 1533.85 2012-04-26T16:31:19.704000Z, 1533.84 2012-04-26T16:31:19.797000Z, 1533.84 2012-04-26T16:31:19.907000Z, 1533.84 2012-04-26T16:31:20.001000Z, 1533.84 2012-04-26T16:31:20.110000Z, 1533.84 2012-04-26T16:31:20.204000Z, 1533.84 2012-04-26T16:31:20.313000Z, 1533.84 2012-04-26T16:31:20.407000Z, 1533.84 2012-04-26T16:31:20.516000Z, 1533.84 2012-04-26T16:31:20.610000Z, 1533.84 2012-04-26T16:31:20.704000Z, 1533.84 2012-04-26T16:31:20.813000Z, 1533.84 2012-04-26T16:31:20.907000Z, 1533.84 2012-04-26T16:31:21.001000Z, 1533.84 2012-04-26T16:31:21.110000Z, 1533.84 2012-04-26T16:31:21.204000Z, 1533.84 2012-04-26T16:31:21.313000Z, 1533.84 2012-04-26T16:31:21.407000Z, 1533.84 2012-04-26T16:31:21.501000Z, 1533.84 2012-04-26T16:31:21.610000Z, 1533.84 2012-04-26T16:31:21.704000Z, 1533.84 2012-04-26T16:31:21.813000Z, 1533.84 2012-04-26T16:31:21.907000Z, 1533.84 2012-04-26T16:31:22.001000Z, 1533.84 2012-04-26T16:31:22.110000Z, 1533.84 2012-04-26T16:31:22.204000Z, 1533.84 2012-04-26T16:31:22.313000Z, 1533.84 2012-04-26T16:31:22.407000Z, 1533.84 2012-04-26T16:31:22.516000Z, 1533.84 2012-04-26T16:31:22.610000Z, 1533.84 2012-04-26T16:31:22.704000Z, 1533.84 2012-04-26T16:31:22.797000Z, 1533.84 2012-04-26T16:31:22.907000Z, 1533.84 2012-04-26T16:31:23.016000Z, 1533.84 2012-04-26T16:31:23.110000Z, 1533.85 2012-04-26T16:31:23.204000Z, 1533.85 2012-04-26T16:31:23.313000Z, 1533.85 2012-04-26T16:31:23.407000Z, 1533.85 2012-04-26T16:31:23.501000Z, 1533.85 2012-04-26T16:31:23.610000Z, 1533.85 2012-04-26T16:31:23.704000Z, 1533.85 2012-04-26T16:31:23.797000Z, 1533.85 2012-04-26T16:31:23.922000Z, 1533.85 2012-04-26T16:31:24.016000Z, 1533.85 2012-04-26T16:31:24.110000Z, 1533.85 2012-04-26T16:31:24.204000Z, 1533.85 2012-04-26T16:31:24.313000Z, 1533.85 2012-04-26T16:31:24.407000Z, 1533.85 2012-04-26T16:31:24.516000Z, 1533.85 2012-04-26T16:31:24.610000Z, 1533.85 2012-04-26T16:31:24.704000Z, 1533.85 2012-04-26T16:31:24.813000Z, 1533.85 2012-04-26T16:31:24.907000Z, 1533.85 2012-04-26T16:31:25.001000Z, 1533.85 2012-04-26T16:31:25.110000Z, 1533.85 2012-04-26T16:31:25.204000Z, 1533.85 2012-04-26T16:31:25.313000Z, 1533.85 2012-04-26T16:31:25.407000Z, 1533.85 2012-04-26T16:31:25.516000Z, 1533.85 2012-04-26T16:31:25.610000Z, 1533.85 2012-04-26T16:31:25.704000Z, 1533.85 2012-04-26T16:31:25.813000Z, 1533.85 2012-04-26T16:31:25.907000Z, 1533.85 2012-04-26T16:31:26.016000Z, 1533.85 2012-04-26T16:31:26.110000Z, 1533.84 2012-04-26T16:31:26.204000Z, 1533.85 2012-04-26T16:31:26.313000Z, 1533.85 2012-04-26T16:31:26.407000Z, 1533.85 2012-04-26T16:31:26.516000Z, 1533.85 2012-04-26T16:31:26.610000Z, 1533.85 2012-04-26T16:31:26.704000Z, 1533.85 2012-04-26T16:31:26.798000Z, 1533.85 2012-04-26T16:31:26.907000Z, 1533.85 2012-04-26T16:31:27.016000Z, 1533.85 2012-04-26T16:31:27.110000Z, 1533.85 2012-04-26T16:31:27.204000Z, 1533.85 2012-04-26T16:31:27.313000Z, 1533.85 2012-04-26T16:31:27.407000Z, 1533.86 2012-04-26T16:31:27.532000Z, 1533.86 2012-04-26T16:31:27.610000Z, 1533.86 2012-04-26T16:31:27.704000Z, 1533.86 2012-04-26T16:31:27.813000Z, 1533.86 2012-04-26T16:31:27.907000Z, 1533.86 2012-04-26T16:31:28.016000Z, 1533.86 2012-04-26T16:31:28.110000Z, 1533.86 2012-04-26T16:31:28.204000Z, 1533.86 2012-04-26T16:31:28.313000Z, 1533.86 2012-04-26T16:31:28.407000Z, 1533.86 2012-04-26T16:31:28.516000Z, 1533.86 2012-04-26T16:31:28.610000Z, 1533.86 2012-04-26T16:31:28.704000Z, 1533.86 2012-04-26T16:31:28.813000Z, 1533.86 2012-04-26T16:31:28.907000Z, 1533.86 2012-04-26T16:31:29.016000Z, 1533.86 2012-04-26T16:31:29.110000Z, 1533.86 2012-04-26T16:31:29.204000Z, 1533.86 2012-04-26T16:31:29.313000Z, 1533.86 2012-04-26T16:31:29.407000Z, 1533.86 2012-04-26T16:31:29.501000Z, 1533.86 2012-04-26T16:31:29.610000Z, 1533.86 2012-04-26T16:31:29.704000Z, 1533.86 2012-04-26T16:31:29.813000Z, 1533.86 2012-04-26T16:31:29.907000Z, 1533.86 2012-04-26T16:31:30.016000Z, 1533.86 2012-04-26T16:31:30.110000Z, 1533.86 2012-04-26T16:31:30.204000Z, 1533.86 2012-04-26T16:31:30.313000Z, 1533.86 2012-04-26T16:31:30.407000Z, 1533.86 2012-04-26T16:31:30.516000Z, 1533.86 2012-04-26T16:31:30.610000Z, 1533.86 2012-04-26T16:31:30.704000Z, 1533.86 2012-04-26T16:31:30.813000Z, 1533.87 2012-04-26T16:31:30.907000Z, 1533.87 2012-04-26T16:31:31.016000Z, 1533.87 2012-04-26T16:31:31.110000Z, 1533.87 2012-04-26T16:31:31.204000Z, 1533.87 2012-04-26T16:31:31.313000Z, 1533.87 2012-04-26T16:31:31.407000Z, 1533.87 2012-04-26T16:31:31.516000Z, 1533.87 2012-04-26T16:31:31.610000Z, 1533.87 2012-04-26T16:31:31.704000Z, 1533.87 2012-04-26T16:31:31.813000Z, 1533.87 2012-04-26T16:31:31.907000Z, 1533.87 2012-04-26T16:31:32.016000Z, 1533.87 2012-04-26T16:31:32.110000Z, 1533.87 2012-04-26T16:31:32.204000Z, 1533.87 2012-04-26T16:31:32.313000Z, 1533.87 2012-04-26T16:31:32.407000Z, 1533.87 2012-04-26T16:31:32.516000Z, 1533.87 2012-04-26T16:31:32.610000Z, 1533.87 2012-04-26T16:31:32.704000Z, 1533.87 2012-04-26T16:31:32.813000Z, 1533.87 2012-04-26T16:31:32.907000Z, 1533.87 2012-04-26T16:31:33.016000Z, 1533.87 2012-04-26T16:31:33.094000Z, 1533.87 2012-04-26T16:31:33.204000Z, 1533.87 2012-04-26T16:31:33.313000Z, 1533.87 2012-04-26T16:31:33.407000Z, 1533.87 2012-04-26T16:31:33.516000Z, 1533.87 2012-04-26T16:31:33.610000Z, 1533.87 2012-04-26T16:31:33.704000Z, 1533.87 2012-04-26T16:31:33.798000Z, 1533.87 2012-04-26T16:31:33.907000Z, 1533.87 2012-04-26T16:31:34.001000Z, 1533.87 2012-04-26T16:31:34.110000Z, 1533.87 2012-04-26T16:31:34.204000Z, 1533.87 2012-04-26T16:31:34.313000Z, 1533.87 2012-04-26T16:31:34.407000Z, 1533.87 2012-04-26T16:31:34.501000Z, 1533.87 2012-04-26T16:31:34.610000Z, 1533.87 2012-04-26T16:31:34.704000Z, 1533.87 2012-04-26T16:31:34.813000Z, 1533.87 2012-04-26T16:31:34.907000Z, 1533.87 2012-04-26T16:31:35.001000Z, 1533.87 2012-04-26T16:31:35.110000Z, 1533.87 2012-04-26T16:31:35.204000Z, 1533.87 2012-04-26T16:31:35.313000Z, 1533.87 2012-04-26T16:31:35.407000Z, 1533.87 2012-04-26T16:31:35.501000Z, 1533.87 2012-04-26T16:31:35.610000Z, 1533.87 2012-04-26T16:31:35.704000Z, 1533.87 2012-04-26T16:31:35.813000Z, 1533.87 2012-04-26T16:31:35.907000Z, 1533.87 2012-04-26T16:31:36.001000Z, 1533.87 2012-04-26T16:31:36.110000Z, 1533.87 2012-04-26T16:31:36.204000Z, 1533.87 2012-04-26T16:31:36.313000Z, 1533.87 2012-04-26T16:31:36.407000Z, 1533.87 2012-04-26T16:31:36.501000Z, 1533.87 2012-04-26T16:31:36.610000Z, 1533.87 2012-04-26T16:31:36.720000Z, 1533.87 2012-04-26T16:31:36.798000Z, 1533.86 2012-04-26T16:31:36.907000Z, 1533.86 2012-04-26T16:31:37.001000Z, 1533.86 2012-04-26T16:31:37.126000Z, 1533.86 2012-04-26T16:31:37.204000Z, 1533.86 2012-04-26T16:31:37.313000Z, 1533.86 2012-04-26T16:31:37.407000Z, 1533.86 2012-04-26T16:31:37.501000Z, 1533.86 2012-04-26T16:31:37.610000Z, 1533.86 2012-04-26T16:31:37.704000Z, 1533.86 2012-04-26T16:31:37.813000Z, 1533.86 2012-04-26T16:31:37.907000Z, 1533.86 2012-04-26T16:31:38.001000Z, 1533.86 2012-04-26T16:31:38.110000Z, 1533.86 2012-04-26T16:31:38.204000Z, 1533.86 2012-04-26T16:31:38.313000Z, 1533.86 2012-04-26T16:31:38.407000Z, 1533.86 2012-04-26T16:31:38.501000Z, 1533.86 2012-04-26T16:31:38.610000Z, 1533.86 2012-04-26T16:31:38.704000Z, 1533.86 2012-04-26T16:31:38.813000Z, 1533.86 2012-04-26T16:31:38.907000Z, 1533.86 2012-04-26T16:31:39.001000Z, 1533.86 2012-04-26T16:31:39.110000Z, 1533.86 2012-04-26T16:31:39.204000Z, 1533.86 2012-04-26T16:31:39.313000Z, 1533.86 2012-04-26T16:31:39.407000Z, 1533.86 2012-04-26T16:31:39.501000Z, 1533.86 2012-04-26T16:31:39.610000Z, 1533.86 2012-04-26T16:31:39.704000Z, 1533.86 2012-04-26T16:31:39.798000Z, 1533.86 2012-04-26T16:31:39.907000Z, 1533.85 2012-04-26T16:31:40.001000Z, 1533.85 2012-04-26T16:31:40.110000Z, 1533.85 2012-04-26T16:31:40.204000Z, 1533.85 2012-04-26T16:31:40.313000Z, 1533.85 2012-04-26T16:31:40.407000Z, 1533.85 2012-04-26T16:31:40.501000Z, 1533.85 2012-04-26T16:31:40.610000Z, 1533.85 2012-04-26T16:31:40.704000Z, 1533.85 2012-04-26T16:31:40.813000Z, 1533.85 2012-04-26T16:31:40.907000Z, 1533.85 2012-04-26T16:31:41.001000Z, 1533.85 2012-04-26T16:31:41.110000Z, 1533.85 2012-04-26T16:31:41.204000Z, 1533.85 2012-04-26T16:31:41.313000Z, 1533.85 2012-04-26T16:31:41.407000Z, 1533.85 2012-04-26T16:31:41.501000Z, 1533.85 2012-04-26T16:31:41.610000Z, 1533.85 2012-04-26T16:31:41.704000Z, 1533.84 2012-04-26T16:31:41.813000Z, 1533.84 2012-04-26T16:31:41.923000Z, 1533.84 2012-04-26T16:31:42.001000Z, 1533.84 2012-04-26T16:31:42.110000Z, 1533.84 2012-04-26T16:31:42.204000Z, 1533.84 2012-04-26T16:31:42.313000Z, 1533.84 2012-04-26T16:31:42.407000Z, 1533.84 2012-04-26T16:31:42.501000Z, 1533.84 2012-04-26T16:31:42.610000Z, 1533.84 2012-04-26T16:31:42.704000Z, 1533.84 2012-04-26T16:31:42.813000Z, 1533.84 2012-04-26T16:31:42.923000Z, 1533.84 2012-04-26T16:31:43.001000Z, 1533.85 2012-04-26T16:31:43.110000Z, 1533.85 2012-04-26T16:31:43.204000Z, 1533.85 2012-04-26T16:31:43.313000Z, 1533.85 2012-04-26T16:31:43.407000Z, 1533.85 2012-04-26T16:31:43.501000Z, 1533.85 2012-04-26T16:31:43.610000Z, 1533.85 2012-04-26T16:31:43.704000Z, 1533.85 2012-04-26T16:31:43.813000Z, 1533.85 2012-04-26T16:31:43.907000Z, 1533.85 2012-04-26T16:31:44.001000Z, 1533.85 2012-04-26T16:31:44.110000Z, 1533.85 2012-04-26T16:31:44.204000Z, 1533.85 2012-04-26T16:31:44.313000Z, 1533.85 2012-04-26T16:31:44.407000Z, 1533.85 2012-04-26T16:31:44.501000Z, 1533.85 2012-04-26T16:31:44.610000Z, 1533.85 2012-04-26T16:31:44.704000Z, 1533.85 2012-04-26T16:31:44.813000Z, 1533.85 2012-04-26T16:31:44.907000Z, 1533.85 2012-04-26T16:31:45.001000Z, 1533.85 2012-04-26T16:31:45.110000Z, 1533.85 2012-04-26T16:31:45.204000Z, 1533.85 2012-04-26T16:31:45.313000Z, 1533.85 2012-04-26T16:31:45.407000Z, 1533.85 2012-04-26T16:31:45.501000Z, 1533.85 2012-04-26T16:31:45.610000Z, 1533.85 2012-04-26T16:31:45.704000Z, 1533.85 2012-04-26T16:31:45.798000Z, 1533.85 2012-04-26T16:31:45.907000Z, 1533.85 2012-04-26T16:31:46.001000Z, 1533.85 2012-04-26T16:31:46.110000Z, 1533.85 2012-04-26T16:31:46.204000Z, 1533.85 2012-04-26T16:31:46.298000Z, 1533.85 2012-04-26T16:31:46.407000Z, 1533.85 2012-04-26T16:31:46.501000Z, 1533.85 2012-04-26T16:31:46.610000Z, 1533.85 2012-04-26T16:31:46.704000Z, 1533.85 2012-04-26T16:31:46.798000Z, 1533.85 2012-04-26T16:31:46.907000Z, 1533.85 2012-04-26T16:31:47.001000Z, 1533.85 2012-04-26T16:31:47.110000Z, 1533.85 2012-04-26T16:31:47.204000Z, 1533.85 2012-04-26T16:31:47.298000Z, 1533.85 2012-04-26T16:31:47.407000Z, 1533.85 2012-04-26T16:31:47.501000Z, 1533.85 2012-04-26T16:31:47.610000Z, 1533.85 2012-04-26T16:31:47.704000Z, 1533.85 2012-04-26T16:31:47.798000Z, 1533.85 2012-04-26T16:31:47.907000Z, 1533.85 2012-04-26T16:31:48.001000Z, 1533.85 2012-04-26T16:31:48.110000Z, 1533.85 2012-04-26T16:31:48.204000Z, 1533.85 2012-04-26T16:31:48.313000Z, 1533.85 2012-04-26T16:31:48.407000Z, 1533.85 2012-04-26T16:31:48.501000Z, 1533.85 2012-04-26T16:31:48.610000Z, 1533.85 2012-04-26T16:31:48.704000Z, 1533.85 2012-04-26T16:31:48.813000Z, 1533.85 2012-04-26T16:31:48.907000Z, 1533.85 2012-04-26T16:31:49.001000Z, 1533.85 2012-04-26T16:31:49.110000Z, 1533.85 2012-04-26T16:31:49.204000Z, 1533.85 2012-04-26T16:31:49.313000Z, 1533.85 2012-04-26T16:31:49.407000Z, 1533.85 2012-04-26T16:31:49.501000Z, 1533.85 2012-04-26T16:31:49.610000Z, 1533.85 2012-04-26T16:31:49.704000Z, 1533.85 2012-04-26T16:31:49.813000Z, 1533.85 2012-04-26T16:31:49.907000Z, 1533.85 2012-04-26T16:31:50.001000Z, 1533.85 2012-04-26T16:31:50.110000Z, 1533.85 2012-04-26T16:31:50.204000Z, 1533.85 2012-04-26T16:31:50.313000Z, 1533.85 2012-04-26T16:31:50.407000Z, 1533.85 2012-04-26T16:31:50.517000Z, 1533.85 2012-04-26T16:31:50.610000Z, 1533.85 2012-04-26T16:31:50.704000Z, 1533.85 2012-04-26T16:31:50.813000Z, 1533.85 2012-04-26T16:31:50.907000Z, 1533.85 2012-04-26T16:31:51.001000Z, 1533.85 2012-04-26T16:31:51.110000Z, 1533.85 2012-04-26T16:31:51.204000Z, 1533.85 2012-04-26T16:31:51.313000Z, 1533.85 2012-04-26T16:31:51.407000Z, 1533.85 2012-04-26T16:31:51.501000Z, 1533.85 2012-04-26T16:31:51.610000Z, 1533.85 2012-04-26T16:31:51.704000Z, 1533.85 2012-04-26T16:31:51.813000Z, 1533.85 2012-04-26T16:31:51.907000Z, 1533.85 2012-04-26T16:31:52.001000Z, 1533.85 2012-04-26T16:31:52.110000Z, 1533.85 2012-04-26T16:31:52.204000Z, 1533.85 2012-04-26T16:31:52.313000Z, 1533.85 2012-04-26T16:31:52.407000Z, 1533.85 2012-04-26T16:31:52.517000Z, 1533.85 2012-04-26T16:31:52.610000Z, 1533.85 2012-04-26T16:31:52.704000Z, 1533.85 2012-04-26T16:31:52.813000Z, 1533.85 2012-04-26T16:31:52.907000Z, 1533.85 2012-04-26T16:31:53.001000Z, 1533.85 2012-04-26T16:31:53.110000Z, 1533.85 2012-04-26T16:31:53.204000Z, 1533.85 2012-04-26T16:31:53.313000Z, 1533.85 2012-04-26T16:31:53.407000Z, 1533.85 2012-04-26T16:31:53.517000Z, 1533.85 2012-04-26T16:31:53.610000Z, 1533.84 2012-04-26T16:31:53.704000Z, 1533.84 2012-04-26T16:31:53.813000Z, 1533.84 2012-04-26T16:31:53.907000Z, 1533.84 2012-04-26T16:31:54.017000Z, 1533.84 2012-04-26T16:31:54.110000Z, 1533.84 2012-04-26T16:31:54.204000Z, 1533.84 2012-04-26T16:31:54.313000Z, 1533.84 2012-04-26T16:31:54.407000Z, 1533.84 2012-04-26T16:31:54.517000Z, 1533.84 2012-04-26T16:31:54.610000Z, 1533.84 2012-04-26T16:31:54.704000Z, 1533.84 2012-04-26T16:31:54.814000Z, 1533.84 2012-04-26T16:31:54.907000Z, 1533.84 2012-04-26T16:31:55.001000Z, 1533.84 2012-04-26T16:31:55.110000Z, 1533.84 2012-04-26T16:31:55.204000Z, 1533.84 2012-04-26T16:31:55.314000Z, 1533.84 2012-04-26T16:31:55.407000Z, 1533.84 2012-04-26T16:31:55.517000Z, 1533.84 2012-04-26T16:31:55.610000Z, 1533.84 2012-04-26T16:31:55.704000Z, 1533.84 2012-04-26T16:31:55.814000Z, 1533.84 2012-04-26T16:31:55.907000Z, 1533.84 2012-04-26T16:31:56.001000Z, 1533.84 2012-04-26T16:31:56.110000Z, 1533.84 2012-04-26T16:31:56.204000Z, 1533.84 2012-04-26T16:31:56.314000Z, 1533.84 2012-04-26T16:31:56.407000Z, 1533.84 2012-04-26T16:31:56.501000Z, 1533.84 2012-04-26T16:31:56.610000Z, 1533.84 2012-04-26T16:31:56.704000Z, 1533.84 2012-04-26T16:31:56.814000Z, 1533.84 2012-04-26T16:31:56.907000Z, 1533.85 2012-04-26T16:31:57.001000Z, 1533.85 2012-04-26T16:31:57.110000Z, 1533.85 2012-04-26T16:31:57.204000Z, 1533.85 2012-04-26T16:31:57.314000Z, 1533.85 2012-04-26T16:31:57.407000Z, 1533.85 2012-04-26T16:31:57.501000Z, 1533.85 2012-04-26T16:31:57.610000Z, 1533.85 2012-04-26T16:31:57.704000Z, 1533.85 2012-04-26T16:31:57.798000Z, 1533.85 2012-04-26T16:31:57.907000Z, 1533.85 2012-04-26T16:31:58.001000Z, 1533.85 2012-04-26T16:31:58.110000Z, 1533.85 2012-04-26T16:31:58.204000Z, 1533.85 2012-04-26T16:31:58.314000Z, 1533.84 2012-04-26T16:31:58.407000Z, 1533.84 2012-04-26T16:31:58.501000Z, 1533.84 2012-04-26T16:31:58.610000Z, 1533.84 2012-04-26T16:31:58.704000Z, 1533.84 2012-04-26T16:31:58.814000Z, 1533.84 2012-04-26T16:31:58.907000Z, 1533.84 2012-04-26T16:31:59.001000Z, 1533.84 2012-04-26T16:31:59.110000Z, 1533.84 2012-04-26T16:31:59.204000Z, 1533.84 2012-04-26T16:31:59.314000Z, 1533.84 2012-04-26T16:31:59.407000Z, 1533.84 2012-04-26T16:31:59.501000Z, 1533.84 2012-04-26T16:31:59.610000Z, 1533.84 2012-04-26T16:31:59.704000Z, 1533.84 2012-04-26T16:31:59.814000Z, 1533.84 2012-04-26T16:31:59.907000Z, 1533.84 2012-04-26T16:32:00.001000Z, 1533.84 2012-04-26T16:32:00.095000Z, 1533.84 2012-04-26T16:32:00.204000Z, 1533.84 2012-04-26T16:32:00.314000Z, 1533.84 2012-04-26T16:32:00.407000Z, 1533.84 2012-04-26T16:32:00.501000Z, 1533.84 2012-04-26T16:32:00.610000Z, 1533.84 2012-04-26T16:32:00.704000Z, 1533.84 2012-04-26T16:32:00.798000Z, 1533.84 2012-04-26T16:32:00.907000Z, 1533.84 2012-04-26T16:32:01.001000Z, 1533.84 2012-04-26T16:32:01.110000Z, 1533.84 2012-04-26T16:32:01.204000Z, 1533.84 2012-04-26T16:32:01.314000Z, 1533.84 2012-04-26T16:32:01.407000Z, 1533.84 2012-04-26T16:32:01.501000Z, 1533.84 2012-04-26T16:32:01.610000Z, 1533.84 2012-04-26T16:32:01.704000Z, 1533.84 2012-04-26T16:32:01.814000Z, 1533.84 2012-04-26T16:32:01.907000Z, 1533.84 2012-04-26T16:32:02.001000Z, 1533.84 2012-04-26T16:32:02.110000Z, 1533.84 2012-04-26T16:32:02.204000Z, 1533.84 2012-04-26T16:32:02.314000Z, 1533.84 2012-04-26T16:32:02.407000Z, 1533.84 2012-04-26T16:32:02.501000Z, 1533.84 2012-04-26T16:32:02.610000Z, 1533.84 2012-04-26T16:32:02.704000Z, 1533.84 2012-04-26T16:32:02.814000Z, 1533.84 2012-04-26T16:32:02.907000Z, 1533.84 2012-04-26T16:32:03.001000Z, 1533.84 2012-04-26T16:32:03.110000Z, 1533.84 2012-04-26T16:32:03.204000Z, 1533.84 2012-04-26T16:32:03.314000Z, 1533.84 2012-04-26T16:32:03.407000Z, 1533.84 2012-04-26T16:32:03.501000Z, 1533.83 2012-04-26T16:32:03.610000Z, 1533.83 2012-04-26T16:32:03.704000Z, 1533.83 2012-04-26T16:32:03.814000Z, 1533.83 2012-04-26T16:32:03.907000Z, 1533.83 2012-04-26T16:32:04.001000Z, 1533.83 2012-04-26T16:32:04.110000Z, 1533.83 2012-04-26T16:32:04.204000Z, 1533.83 2012-04-26T16:32:04.314000Z, 1533.83 2012-04-26T16:32:04.407000Z, 1533.83 2012-04-26T16:32:04.501000Z, 1533.83 2012-04-26T16:32:04.611000Z, 1533.83 2012-04-26T16:32:04.704000Z, 1533.83 2012-04-26T16:32:04.798000Z, 1533.83 2012-04-26T16:32:04.907000Z, 1533.83 2012-04-26T16:32:05.001000Z, 1533.83 2012-04-26T16:32:05.111000Z, 1533.83 2012-04-26T16:32:05.204000Z, 1533.83 2012-04-26T16:32:05.314000Z, 1533.83 2012-04-26T16:32:05.407000Z, 1533.83 2012-04-26T16:32:05.501000Z, 1533.83 2012-04-26T16:32:05.611000Z, 1533.83 2012-04-26T16:32:05.704000Z, 1533.83 2012-04-26T16:32:05.798000Z, 1533.83 2012-04-26T16:32:05.907000Z, 1533.83 2012-04-26T16:32:06.001000Z, 1533.83 2012-04-26T16:32:06.111000Z, 1533.83 2012-04-26T16:32:06.204000Z, 1533.83 2012-04-26T16:32:06.314000Z, 1533.83 2012-04-26T16:32:06.407000Z, 1533.83 2012-04-26T16:32:06.501000Z, 1533.83 2012-04-26T16:32:06.611000Z, 1533.83 2012-04-26T16:32:06.704000Z, 1533.83 2012-04-26T16:32:06.814000Z, 1533.83 2012-04-26T16:32:06.907000Z, 1533.83 2012-04-26T16:32:07.001000Z, 1533.83 2012-04-26T16:32:07.111000Z, 1533.84 2012-04-26T16:32:07.204000Z, 1533.84 2012-04-26T16:32:07.314000Z, 1533.84 2012-04-26T16:32:07.407000Z, 1533.84 2012-04-26T16:32:07.501000Z, 1533.84 2012-04-26T16:32:07.611000Z, 1533.84 2012-04-26T16:32:07.704000Z, 1533.85 2012-04-26T16:32:07.814000Z, 1533.85 2012-04-26T16:32:07.907000Z, 1533.85 2012-04-26T16:32:08.001000Z, 1533.85 2012-04-26T16:32:08.111000Z, 1533.85 2012-04-26T16:32:08.204000Z, 1533.85 2012-04-26T16:32:08.314000Z, 1533.85 2012-04-26T16:32:08.407000Z, 1533.85 2012-04-26T16:32:08.501000Z, 1533.85 2012-04-26T16:32:08.611000Z, 1533.84 2012-04-26T16:32:08.704000Z, 1533.84 2012-04-26T16:32:08.814000Z, 1533.84 2012-04-26T16:32:08.907000Z, 1533.84 2012-04-26T16:32:09.001000Z, 1533.84 2012-04-26T16:32:09.111000Z, 1533.84 2012-04-26T16:32:09.204000Z, 1533.84 2012-04-26T16:32:09.314000Z, 1533.84 2012-04-26T16:32:09.423000Z, 1533.84 2012-04-26T16:32:09.501000Z, 1533.84 2012-04-26T16:32:09.611000Z, 1533.84 2012-04-26T16:32:09.704000Z, 1533.84 2012-04-26T16:32:09.814000Z, 1533.85 2012-04-26T16:32:09.907000Z, 1533.85 2012-04-26T16:32:10.001000Z, 1533.85 2012-04-26T16:32:10.111000Z, 1533.85 2012-04-26T16:32:10.204000Z, 1533.85 2012-04-26T16:32:10.314000Z, 1533.85 2012-04-26T16:32:10.407000Z, 1533.85 2012-04-26T16:32:10.501000Z, 1533.85 2012-04-26T16:32:10.611000Z, 1533.85 2012-04-26T16:32:10.704000Z, 1533.85 2012-04-26T16:32:10.798000Z, 1533.85 2012-04-26T16:32:10.907000Z, 1533.85 2012-04-26T16:32:11.001000Z, 1533.85 2012-04-26T16:32:11.111000Z, 1533.86 2012-04-26T16:32:11.204000Z, 1533.86 2012-04-26T16:32:11.314000Z, 1533.86 2012-04-26T16:32:11.407000Z, 1533.86 2012-04-26T16:32:11.532000Z, 1533.86 2012-04-26T16:32:11.611000Z, 1533.86 2012-04-26T16:32:11.704000Z, 1533.87 2012-04-26T16:32:11.798000Z, 1533.87 2012-04-26T16:32:11.907000Z, 1533.87 2012-04-26T16:32:12.001000Z, 1533.87 2012-04-26T16:32:12.111000Z, 1533.87 2012-04-26T16:32:12.204000Z, 1533.87 2012-04-26T16:32:12.314000Z, 1533.87 2012-04-26T16:32:12.407000Z, 1533.87 2012-04-26T16:32:12.517000Z, 1533.87 2012-04-26T16:32:12.611000Z, 1533.87 2012-04-26T16:32:12.704000Z, 1533.87 2012-04-26T16:32:12.845000Z, 1533.87 2012-04-26T16:32:12.907000Z, 1533.87 2012-04-26T16:32:13.001000Z, 1533.86 2012-04-26T16:32:13.111000Z, 1533.86 2012-04-26T16:32:13.204000Z, 1533.86 2012-04-26T16:32:13.314000Z, 1533.86 2012-04-26T16:32:13.407000Z, 1533.86 2012-04-26T16:32:13.501000Z, 1533.86 2012-04-26T16:32:13.611000Z, 1533.86 2012-04-26T16:32:13.704000Z, 1533.85 2012-04-26T16:32:13.814000Z, 1533.85 2012-04-26T16:32:13.907000Z, 1533.85 2012-04-26T16:32:14.001000Z, 1533.85 2012-04-26T16:32:14.126000Z, 1533.85 2012-04-26T16:32:14.204000Z, 1533.85 2012-04-26T16:32:14.314000Z, 1533.85 2012-04-26T16:32:14.408000Z, 1533.85 2012-04-26T16:32:14.501000Z, 1533.85 2012-04-26T16:32:14.611000Z, 1533.85 2012-04-26T16:32:14.704000Z, 1533.85 2012-04-26T16:32:14.798000Z, 1533.85 2012-04-26T16:32:14.908000Z, 1533.85 2012-04-26T16:32:15.001000Z, 1533.85 2012-04-26T16:32:15.111000Z, 1533.85 2012-04-26T16:32:15.204000Z, 1533.85 2012-04-26T16:32:15.314000Z, 1533.85 2012-04-26T16:32:15.408000Z, 1533.85 2012-04-26T16:32:15.517000Z, 1533.85 2012-04-26T16:32:15.611000Z, 1533.85 2012-04-26T16:32:15.704000Z, 1533.85 2012-04-26T16:32:15.814000Z, 1533.85 2012-04-26T16:32:15.908000Z, 1533.85 2012-04-26T16:32:16.017000Z, 1533.85 2012-04-26T16:32:16.111000Z, 1533.85 2012-04-26T16:32:16.204000Z, 1533.85 2012-04-26T16:32:16.314000Z, 1533.85 2012-04-26T16:32:16.408000Z, 1533.85 2012-04-26T16:32:16.517000Z, 1533.85 2012-04-26T16:32:16.611000Z, 1533.85 2012-04-26T16:32:16.704000Z, 1533.85 2012-04-26T16:32:16.814000Z, 1533.86 2012-04-26T16:32:16.908000Z, 1533.86 2012-04-26T16:32:17.001000Z, 1533.86 2012-04-26T16:32:17.111000Z, 1533.86 2012-04-26T16:32:17.204000Z, 1533.86 2012-04-26T16:32:17.314000Z, 1533.86 2012-04-26T16:32:17.408000Z, 1533.86 2012-04-26T16:32:17.517000Z, 1533.86 2012-04-26T16:32:17.611000Z, 1533.86 2012-04-26T16:32:17.704000Z, 1533.86 2012-04-26T16:32:17.814000Z, 1533.86 2012-04-26T16:32:17.908000Z, 1533.86 2012-04-26T16:32:18.001000Z, 1533.86 2012-04-26T16:32:18.111000Z, 1533.86 2012-04-26T16:32:18.204000Z, 1533.86 2012-04-26T16:32:18.314000Z, 1533.86 2012-04-26T16:32:18.408000Z, 1533.86 2012-04-26T16:32:18.501000Z, 1533.86 2012-04-26T16:32:18.611000Z, 1533.86 2012-04-26T16:32:18.704000Z, 1533.86 2012-04-26T16:32:18.829000Z, 1533.86 2012-04-26T16:32:18.908000Z, 1533.86 2012-04-26T16:32:19.001000Z, 1533.86 2012-04-26T16:32:19.111000Z, 1533.86 2012-04-26T16:32:19.204000Z, 1533.86 2012-04-26T16:32:19.314000Z, 1533.86 2012-04-26T16:32:19.408000Z, 1533.86 2012-04-26T16:32:19.501000Z, 1533.86 2012-04-26T16:32:19.611000Z, 1533.86 2012-04-26T16:32:19.704000Z, 1533.86 2012-04-26T16:32:19.814000Z, 1533.86 2012-04-26T16:32:19.908000Z, 1533.86 2012-04-26T16:32:20.001000Z, 1533.86 2012-04-26T16:32:20.111000Z, 1533.86 2012-04-26T16:32:20.204000Z, 1533.86 2012-04-26T16:32:20.314000Z, 1533.86 2012-04-26T16:32:20.408000Z, 1533.85 2012-04-26T16:32:20.501000Z, 1533.85 2012-04-26T16:32:20.611000Z, 1533.86 2012-04-26T16:32:20.704000Z, 1533.85 2012-04-26T16:32:20.814000Z, 1533.85 2012-04-26T16:32:20.908000Z, 1533.85 2012-04-26T16:32:21.017000Z, 1533.85 2012-04-26T16:32:21.111000Z, 1533.85 2012-04-26T16:32:21.204000Z, 1533.85 2012-04-26T16:32:21.314000Z, 1533.85 2012-04-26T16:32:21.408000Z, 1533.85 2012-04-26T16:32:21.501000Z, 1533.85 2012-04-26T16:32:21.611000Z, 1533.85 2012-04-26T16:32:21.704000Z, 1533.85 2012-04-26T16:32:21.798000Z, 1533.85 2012-04-26T16:32:21.908000Z, 1533.85 2012-04-26T16:32:22.001000Z, 1533.85 2012-04-26T16:32:22.111000Z, 1533.85 2012-04-26T16:32:22.204000Z, 1533.85 2012-04-26T16:32:22.314000Z, 1533.85 2012-04-26T16:32:22.408000Z, 1533.85 2012-04-26T16:32:22.501000Z, 1533.85 2012-04-26T16:32:22.611000Z, 1533.85 2012-04-26T16:32:22.704000Z, 1533.85 2012-04-26T16:32:22.814000Z, 1533.85 2012-04-26T16:32:22.908000Z, 1533.85 2012-04-26T16:32:23.001000Z, 1533.85 2012-04-26T16:32:23.111000Z, 1533.85 2012-04-26T16:32:23.204000Z, 1533.86 2012-04-26T16:32:23.314000Z, 1533.86 2012-04-26T16:32:23.408000Z, 1533.86 2012-04-26T16:32:23.501000Z, 1533.86 2012-04-26T16:32:23.611000Z, 1533.86 2012-04-26T16:32:23.704000Z, 1533.86 2012-04-26T16:32:23.814000Z, 1533.86 2012-04-26T16:32:23.908000Z, 1533.86 2012-04-26T16:32:24.017000Z, 1533.86 2012-04-26T16:32:24.111000Z, 1533.86 2012-04-26T16:32:24.205000Z, 1533.86 2012-04-26T16:32:24.314000Z, 1533.86 2012-04-26T16:32:24.408000Z, 1533.86 2012-04-26T16:32:24.501000Z, 1533.86 2012-04-26T16:32:24.611000Z, 1533.86 2012-04-26T16:32:24.705000Z, 1533.86 2012-04-26T16:32:24.814000Z, 1533.86 2012-04-26T16:32:24.908000Z, 1533.86 2012-04-26T16:32:25.017000Z, 1533.86 2012-04-26T16:32:25.111000Z, 1533.86 2012-04-26T16:32:25.220000Z, 1533.86 2012-04-26T16:32:25.298000Z, 1533.86 2012-04-26T16:32:25.408000Z, 1533.86 2012-04-26T16:32:25.501000Z, 1533.86 2012-04-26T16:32:25.611000Z, 1533.85 2012-04-26T16:32:25.705000Z, 1533.85 2012-04-26T16:32:25.814000Z, 1533.85 2012-04-26T16:32:25.908000Z, 1533.85 2012-04-26T16:32:26.001000Z, 1533.85 2012-04-26T16:32:26.111000Z, 1533.85 2012-04-26T16:32:26.205000Z, 1533.85 2012-04-26T16:32:26.314000Z, 1533.85 2012-04-26T16:32:26.408000Z, 1533.85 2012-04-26T16:32:26.501000Z, 1533.85 2012-04-26T16:32:26.611000Z, 1533.85 2012-04-26T16:32:26.705000Z, 1533.85 2012-04-26T16:32:26.845000Z, 1533.85 2012-04-26T16:32:26.908000Z, 1533.85 2012-04-26T16:32:27.001000Z, 1533.85 2012-04-26T16:32:27.111000Z, 1533.85 2012-04-26T16:32:27.205000Z, 1533.86 2012-04-26T16:32:27.314000Z, 1533.86 2012-04-26T16:32:27.408000Z, 1533.86 2012-04-26T16:32:27.517000Z, 1533.86 2012-04-26T16:32:27.611000Z, 1533.86 2012-04-26T16:32:27.705000Z, 1533.86 2012-04-26T16:32:27.814000Z, 1533.86 2012-04-26T16:32:27.908000Z, 1533.86 2012-04-26T16:32:28.001000Z, 1533.86 2012-04-26T16:32:28.095000Z, 1533.86 2012-04-26T16:32:28.205000Z, 1533.86 2012-04-26T16:32:28.314000Z, 1533.86 2012-04-26T16:32:28.408000Z, 1533.86 2012-04-26T16:32:28.501000Z, 1533.86 2012-04-26T16:32:28.611000Z, 1533.86 2012-04-26T16:32:28.705000Z, 1533.86 2012-04-26T16:32:28.814000Z, 1533.87 2012-04-26T16:32:28.908000Z, 1533.87 2012-04-26T16:32:29.001000Z, 1533.87 2012-04-26T16:32:29.111000Z, 1533.87 2012-04-26T16:32:29.205000Z, 1533.87 2012-04-26T16:32:29.314000Z, 1533.87 2012-04-26T16:32:29.408000Z, 1533.86 2012-04-26T16:32:29.501000Z, 1533.86 2012-04-26T16:32:29.611000Z, 1533.86 2012-04-26T16:32:29.705000Z, 1533.86 2012-04-26T16:32:29.830000Z, 1533.86 2012-04-26T16:32:29.908000Z, 1533.86 2012-04-26T16:32:30.001000Z, 1533.86 2012-04-26T16:32:30.111000Z, 1533.86 2012-04-26T16:32:30.205000Z, 1533.86 2012-04-26T16:32:30.314000Z, 1533.86 2012-04-26T16:32:30.408000Z, 1533.86 2012-04-26T16:32:30.501000Z, 1533.86 2012-04-26T16:32:30.611000Z, 1533.86 2012-04-26T16:32:30.705000Z, 1533.86 2012-04-26T16:32:30.814000Z, 1533.86 2012-04-26T16:32:30.908000Z, 1533.85 2012-04-26T16:32:31.001000Z, 1533.85 2012-04-26T16:32:31.111000Z, 1533.85 2012-04-26T16:32:31.205000Z, 1533.85 2012-04-26T16:32:31.314000Z, 1533.85 2012-04-26T16:32:31.408000Z, 1533.85 2012-04-26T16:32:31.501000Z, 1533.85 2012-04-26T16:32:31.611000Z, 1533.85 2012-04-26T16:32:31.705000Z, 1533.85 2012-04-26T16:32:31.814000Z, 1533.85 2012-04-26T16:32:31.908000Z, 1533.85 2012-04-26T16:32:32.001000Z, 1533.85 2012-04-26T16:32:32.111000Z, 1533.85 2012-04-26T16:32:32.205000Z, 1533.85 2012-04-26T16:32:32.314000Z, 1533.84 2012-04-26T16:32:32.408000Z, 1533.84 2012-04-26T16:32:32.501000Z, 1533.84 2012-04-26T16:32:32.611000Z, 1533.85 2012-04-26T16:32:32.705000Z, 1533.85 2012-04-26T16:32:32.814000Z, 1533.85 2012-04-26T16:32:32.908000Z, 1533.85 2012-04-26T16:32:33.001000Z, 1533.85 2012-04-26T16:32:33.111000Z, 1533.85 2012-04-26T16:32:33.220000Z, 1533.85 2012-04-26T16:32:33.314000Z, 1533.85 2012-04-26T16:32:33.408000Z, 1533.85 2012-04-26T16:32:33.501000Z, 1533.85 2012-04-26T16:32:33.611000Z, 1533.85 2012-04-26T16:32:33.705000Z, 1533.85 2012-04-26T16:32:33.798000Z, 1533.85 2012-04-26T16:32:33.892000Z, 1533.85 2012-04-26T16:32:34.002000Z, 1533.85 2012-04-26T16:32:34.111000Z, 1533.85 2012-04-26T16:32:34.205000Z, 1533.85 2012-04-26T16:32:34.314000Z, 1533.85 2012-04-26T16:32:34.408000Z, 1533.85 2012-04-26T16:32:34.517000Z, 1533.85 2012-04-26T16:32:34.611000Z, 1533.85 2012-04-26T16:32:34.720000Z, 1533.85 2012-04-26T16:32:34.814000Z, 1533.85 2012-04-26T16:32:34.908000Z, 1533.85 2012-04-26T16:32:35.002000Z, 1533.85 2012-04-26T16:32:35.127000Z, 1533.85 2012-04-26T16:32:35.205000Z, 1533.85 2012-04-26T16:32:35.314000Z, 1533.85 2012-04-26T16:32:35.408000Z, 1533.85 2012-04-26T16:32:35.502000Z, 1533.85 2012-04-26T16:32:35.611000Z, 1533.85 2012-04-26T16:32:35.705000Z, 1533.85 2012-04-26T16:32:35.798000Z, 1533.85 2012-04-26T16:32:35.908000Z, 1533.85 2012-04-26T16:32:36.002000Z, 1533.85 2012-04-26T16:32:36.111000Z, 1533.85 2012-04-26T16:32:36.205000Z, 1533.85 2012-04-26T16:32:36.314000Z, 1533.85 2012-04-26T16:32:36.408000Z, 1533.85 2012-04-26T16:32:36.517000Z, 1533.85 2012-04-26T16:32:36.611000Z, 1533.85 2012-04-26T16:32:36.705000Z, 1533.85 2012-04-26T16:32:36.814000Z, 1533.85 2012-04-26T16:32:36.908000Z, 1533.85 2012-04-26T16:32:37.002000Z, 1533.85 2012-04-26T16:32:37.111000Z, 1533.85 2012-04-26T16:32:37.205000Z, 1533.85 2012-04-26T16:32:37.314000Z, 1533.85 2012-04-26T16:32:37.408000Z, 1533.85 2012-04-26T16:32:37.502000Z, 1533.85 2012-04-26T16:32:37.611000Z, 1533.85 2012-04-26T16:32:37.705000Z, 1533.85 2012-04-26T16:32:37.845000Z, 1533.85 2012-04-26T16:32:37.908000Z, 1533.85 2012-04-26T16:32:38.002000Z, 1533.85 2012-04-26T16:32:38.111000Z, 1533.85 2012-04-26T16:32:38.205000Z, 1533.85 2012-04-26T16:32:38.314000Z, 1533.85 2012-04-26T16:32:38.408000Z, 1533.85 2012-04-26T16:32:38.502000Z, 1533.85 2012-04-26T16:32:38.611000Z, 1533.85 2012-04-26T16:32:38.705000Z, 1533.85 2012-04-26T16:32:38.814000Z, 1533.85 2012-04-26T16:32:38.908000Z, 1533.85 2012-04-26T16:32:39.017000Z, 1533.85 2012-04-26T16:32:39.111000Z, 1533.85 2012-04-26T16:32:39.205000Z, 1533.85 2012-04-26T16:32:39.314000Z, 1533.84 2012-04-26T16:32:39.408000Z, 1533.84 2012-04-26T16:32:39.502000Z, 1533.84 2012-04-26T16:32:39.611000Z, 1533.84 2012-04-26T16:32:39.705000Z, 1533.84 2012-04-26T16:32:39.798000Z, 1533.84 2012-04-26T16:32:39.908000Z, 1533.84 2012-04-26T16:32:40.017000Z, 1533.84 2012-04-26T16:32:40.111000Z, 1533.84 2012-04-26T16:32:40.205000Z, 1533.84 2012-04-26T16:32:40.314000Z, 1533.84 2012-04-26T16:32:40.408000Z, 1533.84 2012-04-26T16:32:40.517000Z, 1533.84 2012-04-26T16:32:40.611000Z, 1533.84 2012-04-26T16:32:40.705000Z, 1533.84 2012-04-26T16:32:40.814000Z, 1533.84 2012-04-26T16:32:40.908000Z, 1533.84 2012-04-26T16:32:41.017000Z, 1533.84 2012-04-26T16:32:41.111000Z, 1533.85 2012-04-26T16:32:41.205000Z, 1533.85 2012-04-26T16:32:41.314000Z, 1533.85 2012-04-26T16:32:41.408000Z, 1533.85 2012-04-26T16:32:41.502000Z, 1533.85 2012-04-26T16:32:41.611000Z, 1533.85 2012-04-26T16:32:41.705000Z, 1533.85 2012-04-26T16:32:41.814000Z, 1533.85 2012-04-26T16:32:41.908000Z, 1533.85 2012-04-26T16:32:42.002000Z, 1533.85 2012-04-26T16:32:42.111000Z, 1533.85 2012-04-26T16:32:42.205000Z, 1533.85 2012-04-26T16:32:42.314000Z, 1533.85 2012-04-26T16:32:42.408000Z, 1533.85 2012-04-26T16:32:42.502000Z, 1533.85 2012-04-26T16:32:42.611000Z, 1533.85 2012-04-26T16:32:42.705000Z, 1533.85 2012-04-26T16:32:42.814000Z, 1533.85 2012-04-26T16:32:42.908000Z, 1533.85 2012-04-26T16:32:43.002000Z, 1533.85 2012-04-26T16:32:43.111000Z, 1533.85 2012-04-26T16:32:43.205000Z, 1533.85 2012-04-26T16:32:43.298000Z, 1533.85 2012-04-26T16:32:43.408000Z, 1533.85 2012-04-26T16:32:43.502000Z, 1533.85 2012-04-26T16:32:43.611000Z, 1533.85 2012-04-26T16:32:43.705000Z, 1533.85 2012-04-26T16:32:43.799000Z, 1533.85 2012-04-26T16:32:43.908000Z, 1533.85 2012-04-26T16:32:44.002000Z, 1533.85 2012-04-26T16:32:44.127000Z, 1533.85 2012-04-26T16:32:44.205000Z, 1533.85 2012-04-26T16:32:44.314000Z, 1533.85 2012-04-26T16:32:44.408000Z, 1533.85 2012-04-26T16:32:44.502000Z, 1533.85 2012-04-26T16:32:44.611000Z, 1533.85 2012-04-26T16:32:44.705000Z, 1533.85 2012-04-26T16:32:44.814000Z, 1533.85 2012-04-26T16:32:44.908000Z, 1533.85 2012-04-26T16:32:45.002000Z, 1533.85 2012-04-26T16:32:45.111000Z, 1533.85 2012-04-26T16:32:45.205000Z, 1533.85 2012-04-26T16:32:45.314000Z, 1533.85 2012-04-26T16:32:45.408000Z, 1533.85 2012-04-26T16:32:45.502000Z, 1533.85 2012-04-26T16:32:45.611000Z, 1533.85 2012-04-26T16:32:45.705000Z, 1533.85 2012-04-26T16:32:45.814000Z, 1533.85 2012-04-26T16:32:45.908000Z, 1533.85 2012-04-26T16:32:46.002000Z, 1533.85 2012-04-26T16:32:46.127000Z, 1533.85 2012-04-26T16:32:46.205000Z, 1533.85 2012-04-26T16:32:46.314000Z, 1533.85 2012-04-26T16:32:46.424000Z, 1533.85 2012-04-26T16:32:46.502000Z, 1533.85 2012-04-26T16:32:46.611000Z, 1533.85 2012-04-26T16:32:46.705000Z, 1533.85 2012-04-26T16:32:46.814000Z, 1533.86 2012-04-26T16:32:46.908000Z, 1533.86 2012-04-26T16:32:47.002000Z, 1533.86 2012-04-26T16:32:47.111000Z, 1533.85 2012-04-26T16:32:47.205000Z, 1533.85 2012-04-26T16:32:47.314000Z, 1533.85 2012-04-26T16:32:47.408000Z, 1533.85 2012-04-26T16:32:47.502000Z, 1533.85 2012-04-26T16:32:47.611000Z, 1533.85 2012-04-26T16:32:47.705000Z, 1533.85 2012-04-26T16:32:47.814000Z, 1533.85 2012-04-26T16:32:47.908000Z, 1533.85 2012-04-26T16:32:48.002000Z, 1533.85 2012-04-26T16:32:48.111000Z, 1533.85 2012-04-26T16:32:48.205000Z, 1533.85 2012-04-26T16:32:48.314000Z, 1533.85 2012-04-26T16:32:48.408000Z, 1533.85 2012-04-26T16:32:48.502000Z, 1533.85 2012-04-26T16:32:48.611000Z, 1533.85 2012-04-26T16:32:48.705000Z, 1533.85 2012-04-26T16:32:48.814000Z, 1533.85 2012-04-26T16:32:48.908000Z, 1533.85 2012-04-26T16:32:49.002000Z, 1533.86 2012-04-26T16:32:49.111000Z, 1533.86 2012-04-26T16:32:49.205000Z, 1533.86 2012-04-26T16:32:49.314000Z, 1533.86 2012-04-26T16:32:49.408000Z, 1533.86 2012-04-26T16:32:49.502000Z, 1533.86 2012-04-26T16:32:49.611000Z, 1533.86 2012-04-26T16:32:49.705000Z, 1533.86 2012-04-26T16:32:49.814000Z, 1533.86 2012-04-26T16:32:49.908000Z, 1533.86 2012-04-26T16:32:50.002000Z, 1533.86 2012-04-26T16:32:50.111000Z, 1533.86 2012-04-26T16:32:50.205000Z, 1533.86 2012-04-26T16:32:50.314000Z, 1533.86 2012-04-26T16:32:50.408000Z, 1533.87 2012-04-26T16:32:50.502000Z, 1533.87 2012-04-26T16:32:50.611000Z, 1533.87 2012-04-26T16:32:50.720000Z, 1533.87 2012-04-26T16:32:50.799000Z, 1533.87 2012-04-26T16:32:50.908000Z, 1533.87 2012-04-26T16:32:51.002000Z, 1533.87 2012-04-26T16:32:51.111000Z, 1533.87 2012-04-26T16:32:51.205000Z, 1533.87 2012-04-26T16:32:51.314000Z, 1533.87 2012-04-26T16:32:51.408000Z, 1533.87 2012-04-26T16:32:51.502000Z, 1533.87 2012-04-26T16:32:51.611000Z, 1533.87 2012-04-26T16:32:51.705000Z, 1533.87 2012-04-26T16:32:51.814000Z, 1533.87 2012-04-26T16:32:51.908000Z, 1533.87 2012-04-26T16:32:52.002000Z, 1533.87 2012-04-26T16:32:52.111000Z, 1533.87 2012-04-26T16:32:52.205000Z, 1533.87 2012-04-26T16:32:52.314000Z, 1533.87 2012-04-26T16:32:52.408000Z, 1533.87 2012-04-26T16:32:52.502000Z, 1533.87 2012-04-26T16:32:52.611000Z, 1533.87 2012-04-26T16:32:52.705000Z, 1533.87 2012-04-26T16:32:52.861000Z, 1533.87 2012-04-26T16:32:52.908000Z, 1533.87 2012-04-26T16:32:53.002000Z, 1533.87 2012-04-26T16:32:53.111000Z, 1533.87 2012-04-26T16:32:53.205000Z, 1533.87 2012-04-26T16:32:53.314000Z, 1533.87 2012-04-26T16:32:53.408000Z, 1533.87 2012-04-26T16:32:53.502000Z, 1533.87 2012-04-26T16:32:53.611000Z, 1533.87 2012-04-26T16:32:53.705000Z, 1533.87 2012-04-26T16:32:53.799000Z, 1533.87 2012-04-26T16:32:53.908000Z, 1533.87 2012-04-26T16:32:54.002000Z, 1533.87 2012-04-26T16:32:54.111000Z, 1533.87 2012-04-26T16:32:54.205000Z, 1533.87 2012-04-26T16:32:54.314000Z, 1533.87 2012-04-26T16:32:54.408000Z, 1533.87 2012-04-26T16:32:54.502000Z, 1533.87 2012-04-26T16:32:54.611000Z, 1533.87 2012-04-26T16:32:54.705000Z, 1533.87 2012-04-26T16:32:54.814000Z, 1533.87 2012-04-26T16:32:54.908000Z, 1533.87 2012-04-26T16:32:55.002000Z, 1533.87 2012-04-26T16:32:55.111000Z, 1533.87 2012-04-26T16:32:55.205000Z, 1533.87 2012-04-26T16:32:55.299000Z, 1533.87 2012-04-26T16:32:55.408000Z, 1533.87 2012-04-26T16:32:55.502000Z, 1533.86 2012-04-26T16:32:55.611000Z, 1533.86 2012-04-26T16:32:55.705000Z, 1533.86 2012-04-26T16:32:55.814000Z, 1533.86 2012-04-26T16:32:55.908000Z, 1533.86 2012-04-26T16:32:56.002000Z, 1533.86 2012-04-26T16:32:56.111000Z, 1533.86 2012-04-26T16:32:56.205000Z, 1533.86 2012-04-26T16:32:56.314000Z, 1533.86 2012-04-26T16:32:56.408000Z, 1533.86 2012-04-26T16:32:56.502000Z, 1533.86 2012-04-26T16:32:56.611000Z, 1533.86 2012-04-26T16:32:56.705000Z, 1533.86 2012-04-26T16:32:56.814000Z, 1533.86 2012-04-26T16:32:56.908000Z, 1533.86 2012-04-26T16:32:57.002000Z, 1533.86 2012-04-26T16:32:57.111000Z, 1533.86 2012-04-26T16:32:57.205000Z, 1533.86 2012-04-26T16:32:57.314000Z, 1533.86 2012-04-26T16:32:57.408000Z, 1533.86 2012-04-26T16:32:57.502000Z, 1533.86 2012-04-26T16:32:57.611000Z, 1533.86 2012-04-26T16:32:57.705000Z, 1533.86 2012-04-26T16:32:57.799000Z, 1533.86 2012-04-26T16:32:57.908000Z, 1533.86 2012-04-26T16:32:58.002000Z, 1533.86 2012-04-26T16:32:58.111000Z, 1533.86 2012-04-26T16:32:58.205000Z, 1533.86 2012-04-26T16:32:58.314000Z, 1533.86 2012-04-26T16:32:58.408000Z, 1533.86 2012-04-26T16:32:58.502000Z, 1533.86 2012-04-26T16:32:58.611000Z, 1533.86 2012-04-26T16:32:58.721000Z, 1533.86 2012-04-26T16:32:58.799000Z, 1533.86 2012-04-26T16:32:58.908000Z, 1533.86 2012-04-26T16:32:59.002000Z, 1533.86 2012-04-26T16:32:59.111000Z, 1533.86 2012-04-26T16:32:59.205000Z, 1533.86 2012-04-26T16:32:59.314000Z, 1533.86 2012-04-26T16:32:59.408000Z, 1533.86 2012-04-26T16:32:59.502000Z, 1533.86 2012-04-26T16:32:59.611000Z, 1533.86 2012-04-26T16:32:59.705000Z, 1533.86 2012-04-26T16:32:59.799000Z, 1533.86 2012-04-26T16:32:59.908000Z, 1533.86 2012-04-26T16:33:00.002000Z, 1533.86 2012-04-26T16:33:00.111000Z, 1533.86 2012-04-26T16:33:00.205000Z, 1533.86 2012-04-26T16:33:00.314000Z, 1533.86 2012-04-26T16:33:00.408000Z, 1533.86 2012-04-26T16:33:00.502000Z, 1533.86 2012-04-26T16:33:00.611000Z, 1533.86 2012-04-26T16:33:00.705000Z, 1533.86 2012-04-26T16:33:00.814000Z, 1533.86 2012-04-26T16:33:00.908000Z, 1533.86 2012-04-26T16:33:01.002000Z, 1533.86 2012-04-26T16:33:01.111000Z, 1533.86 2012-04-26T16:33:01.205000Z, 1533.86 2012-04-26T16:33:01.314000Z, 1533.86 2012-04-26T16:33:01.408000Z, 1533.86 2012-04-26T16:33:01.502000Z, 1533.86 2012-04-26T16:33:01.611000Z, 1533.86 2012-04-26T16:33:01.705000Z, 1533.86 2012-04-26T16:33:01.799000Z, 1533.86 2012-04-26T16:33:01.908000Z, 1533.86 2012-04-26T16:33:02.017000Z, 1533.86 2012-04-26T16:33:02.111000Z, 1533.86 2012-04-26T16:33:02.205000Z, 1533.86 2012-04-26T16:33:02.314000Z, 1533.86 2012-04-26T16:33:02.408000Z, 1533.86 2012-04-26T16:33:02.502000Z, 1533.86 2012-04-26T16:33:02.611000Z, 1533.86 2012-04-26T16:33:02.705000Z, 1533.86 2012-04-26T16:33:02.814000Z, 1533.86 2012-04-26T16:33:02.908000Z, 1533.86 2012-04-26T16:33:03.002000Z, 1533.86 2012-04-26T16:33:03.111000Z, 1533.86 2012-04-26T16:33:03.205000Z, 1533.86 2012-04-26T16:33:03.314000Z, 1533.86 2012-04-26T16:33:03.408000Z, 1533.86 2012-04-26T16:33:03.502000Z, 1533.86 2012-04-26T16:33:03.611000Z, 1533.86 2012-04-26T16:33:03.705000Z, 1533.86 2012-04-26T16:33:03.799000Z, 1533.86 2012-04-26T16:33:03.908000Z, 1533.86 2012-04-26T16:33:04.002000Z, 1533.86 2012-04-26T16:33:04.111000Z, 1533.86 2012-04-26T16:33:04.205000Z, 1533.86 2012-04-26T16:33:04.314000Z, 1533.86 2012-04-26T16:33:04.408000Z, 1533.86 2012-04-26T16:33:04.502000Z, 1533.86 2012-04-26T16:33:04.611000Z, 1533.85 2012-04-26T16:33:04.705000Z, 1533.85 2012-04-26T16:33:04.814000Z, 1533.85 2012-04-26T16:33:04.908000Z, 1533.86 2012-04-26T16:33:05.002000Z, 1533.86 2012-04-26T16:33:05.111000Z, 1533.85 2012-04-26T16:33:05.205000Z, 1533.85 2012-04-26T16:33:05.314000Z, 1533.85 2012-04-26T16:33:05.408000Z, 1533.85 2012-04-26T16:33:05.502000Z, 1533.85 2012-04-26T16:33:05.611000Z, 1533.86 2012-04-26T16:33:05.705000Z, 1533.86 2012-04-26T16:33:05.799000Z, 1533.86 2012-04-26T16:33:05.908000Z, 1533.85 2012-04-26T16:33:06.002000Z, 1533.85 2012-04-26T16:33:06.111000Z, 1533.85 2012-04-26T16:33:06.205000Z, 1533.85 2012-04-26T16:33:06.314000Z, 1533.85 2012-04-26T16:33:06.408000Z, 1533.85 2012-04-26T16:33:06.502000Z, 1533.85 2012-04-26T16:33:06.611000Z, 1533.85 2012-04-26T16:33:06.705000Z, 1533.85 2012-04-26T16:33:06.814000Z, 1533.85 2012-04-26T16:33:06.908000Z, 1533.85 2012-04-26T16:33:07.002000Z, 1533.85 2012-04-26T16:33:07.111000Z, 1533.85 2012-04-26T16:33:07.205000Z, 1533.85 2012-04-26T16:33:07.314000Z, 1533.85 2012-04-26T16:33:07.408000Z, 1533.85 2012-04-26T16:33:07.502000Z, 1533.85 2012-04-26T16:33:07.611000Z, 1533.85 2012-04-26T16:33:07.705000Z, 1533.85 2012-04-26T16:33:07.814000Z, 1533.85 2012-04-26T16:33:07.908000Z, 1533.85 2012-04-26T16:33:08.002000Z, 1533.85 2012-04-26T16:33:08.111000Z, 1533.85 2012-04-26T16:33:08.205000Z, 1533.85 2012-04-26T16:33:08.314000Z, 1533.85 2012-04-26T16:33:08.408000Z, 1533.85 2012-04-26T16:33:08.502000Z, 1533.85 2012-04-26T16:33:08.611000Z, 1533.85 2012-04-26T16:33:08.705000Z, 1533.85 2012-04-26T16:33:08.814000Z, 1533.85 2012-04-26T16:33:08.908000Z, 1533.84 2012-04-26T16:33:09.002000Z, 1533.84 2012-04-26T16:33:09.096000Z, 1533.84 2012-04-26T16:33:09.205000Z, 1533.84 2012-04-26T16:33:09.314000Z, 1533.84 2012-04-26T16:33:09.408000Z, 1533.84 2012-04-26T16:33:09.502000Z, 1533.84 2012-04-26T16:33:09.611000Z, 1533.84 2012-04-26T16:33:09.705000Z, 1533.84 2012-04-26T16:33:09.814000Z, 1533.84 2012-04-26T16:33:09.908000Z, 1533.84 2012-04-26T16:33:10.002000Z, 1533.84 2012-04-26T16:33:10.127000Z, 1533.84 2012-04-26T16:33:10.205000Z, 1533.84 2012-04-26T16:33:10.314000Z, 1533.84 2012-04-26T16:33:10.408000Z, 1533.84 2012-04-26T16:33:10.502000Z, 1533.84 2012-04-26T16:33:10.611000Z, 1533.84 2012-04-26T16:33:10.705000Z, 1533.84 2012-04-26T16:33:10.799000Z, 1533.84 2012-04-26T16:33:10.908000Z, 1533.84 2012-04-26T16:33:11.002000Z, 1533.84 2012-04-26T16:33:11.111000Z, 1533.84 2012-04-26T16:33:11.205000Z, 1533.84 2012-04-26T16:33:11.314000Z, 1533.84 2012-04-26T16:33:11.408000Z, 1533.84 2012-04-26T16:33:11.502000Z, 1533.84 2012-04-26T16:33:11.611000Z, 1533.84 2012-04-26T16:33:11.705000Z, 1533.84 2012-04-26T16:33:11.814000Z, 1533.84 2012-04-26T16:33:11.908000Z, 1533.84 2012-04-26T16:33:12.002000Z, 1533.84 2012-04-26T16:33:12.111000Z, 1533.84 2012-04-26T16:33:12.205000Z, 1533.84 2012-04-26T16:33:12.314000Z, 1533.84 2012-04-26T16:33:12.408000Z, 1533.84 2012-04-26T16:33:12.502000Z, 1533.84 2012-04-26T16:33:12.611000Z, 1533.84 2012-04-26T16:33:12.705000Z, 1533.84 2012-04-26T16:33:12.814000Z, 1533.84 2012-04-26T16:33:12.908000Z, 1533.84 2012-04-26T16:33:13.002000Z, 1533.84 2012-04-26T16:33:13.111000Z, 1533.84 2012-04-26T16:33:13.205000Z, 1533.84 2012-04-26T16:33:13.315000Z, 1533.84 2012-04-26T16:33:13.408000Z, 1533.84 2012-04-26T16:33:13.502000Z, 1533.84 2012-04-26T16:33:13.611000Z, 1533.84 2012-04-26T16:33:13.705000Z, 1533.84 2012-04-26T16:33:13.815000Z, 1533.84 2012-04-26T16:33:13.908000Z, 1533.84 2012-04-26T16:33:14.002000Z, 1533.84 2012-04-26T16:33:14.111000Z, 1533.83 2012-04-26T16:33:14.205000Z, 1533.83 2012-04-26T16:33:14.315000Z, 1533.83 2012-04-26T16:33:14.408000Z, 1533.83 2012-04-26T16:33:14.502000Z, 1533.83 2012-04-26T16:33:14.611000Z, 1533.83 2012-04-26T16:33:14.705000Z, 1533.83 2012-04-26T16:33:14.815000Z, 1533.83 2012-04-26T16:33:14.908000Z, 1533.83 2012-04-26T16:33:15.002000Z, 1533.83 2012-04-26T16:33:15.111000Z, 1533.83 2012-04-26T16:33:15.205000Z, 1533.83 2012-04-26T16:33:15.315000Z, 1533.83 2012-04-26T16:33:15.408000Z, 1533.83 2012-04-26T16:33:15.502000Z, 1533.83 2012-04-26T16:33:15.611000Z, 1533.83 2012-04-26T16:33:15.705000Z, 1533.83 2012-04-26T16:33:15.799000Z, 1533.83 2012-04-26T16:33:15.908000Z, 1533.83 2012-04-26T16:33:16.002000Z, 1533.83 2012-04-26T16:33:16.111000Z, 1533.83 2012-04-26T16:33:16.205000Z, 1533.83 2012-04-26T16:33:16.315000Z, 1533.83 2012-04-26T16:33:16.408000Z, 1533.83 2012-04-26T16:33:16.502000Z, 1533.83 2012-04-26T16:33:16.611000Z, 1533.83 2012-04-26T16:33:16.705000Z, 1533.83 2012-04-26T16:33:16.815000Z, 1533.83 2012-04-26T16:33:16.908000Z, 1533.83 2012-04-26T16:33:17.002000Z, 1533.83 2012-04-26T16:33:17.111000Z, 1533.83 2012-04-26T16:33:17.205000Z, 1533.83 2012-04-26T16:33:17.315000Z, 1533.83 2012-04-26T16:33:17.408000Z, 1533.83 2012-04-26T16:33:17.502000Z, 1533.83 2012-04-26T16:33:17.611000Z, 1533.83 2012-04-26T16:33:17.705000Z, 1533.83 2012-04-26T16:33:17.799000Z, 1533.83 2012-04-26T16:33:17.908000Z, 1533.83 2012-04-26T16:33:18.002000Z, 1533.83 2012-04-26T16:33:18.111000Z, 1533.83 2012-04-26T16:33:18.205000Z, 1533.83 2012-04-26T16:33:18.315000Z, 1533.83 2012-04-26T16:33:18.408000Z, 1533.83 2012-04-26T16:33:18.502000Z, 1533.83 2012-04-26T16:33:18.611000Z, 1533.83 2012-04-26T16:33:18.705000Z, 1533.83 2012-04-26T16:33:18.815000Z, 1533.83 2012-04-26T16:33:18.908000Z, 1533.83 2012-04-26T16:33:19.002000Z, 1533.83 2012-04-26T16:33:19.111000Z, 1533.83 2012-04-26T16:33:19.205000Z, 1533.83 2012-04-26T16:33:19.315000Z, 1533.83 2012-04-26T16:33:19.408000Z, 1533.83 2012-04-26T16:33:19.502000Z, 1533.83 2012-04-26T16:33:19.611000Z, 1533.83 2012-04-26T16:33:19.705000Z, 1533.83 2012-04-26T16:33:19.815000Z, 1533.83 2012-04-26T16:33:19.908000Z, 1533.83 2012-04-26T16:33:20.002000Z, 1533.83 2012-04-26T16:33:20.111000Z, 1533.83 2012-04-26T16:33:20.205000Z, 1533.83 2012-04-26T16:33:20.315000Z, 1533.83 2012-04-26T16:33:20.408000Z, 1533.83 2012-04-26T16:33:20.502000Z, 1533.83 2012-04-26T16:33:20.596000Z, 1533.83 2012-04-26T16:33:20.705000Z, 1533.83 2012-04-26T16:33:20.815000Z, 1533.83 2012-04-26T16:33:20.908000Z, 1533.83 2012-04-26T16:33:21.002000Z, 1533.83 2012-04-26T16:33:21.111000Z, 1533.83 2012-04-26T16:33:21.205000Z, 1533.83 2012-04-26T16:33:21.315000Z, 1533.83 2012-04-26T16:33:21.408000Z, 1533.83 2012-04-26T16:33:21.502000Z, 1533.82 2012-04-26T16:33:21.611000Z, 1533.82 2012-04-26T16:33:21.705000Z, 1533.82 2012-04-26T16:33:21.799000Z, 1533.82 2012-04-26T16:33:21.908000Z, 1533.82 2012-04-26T16:33:22.002000Z, 1533.82 2012-04-26T16:33:22.111000Z, 1533.82 2012-04-26T16:33:22.205000Z, 1533.82 2012-04-26T16:33:22.315000Z, 1533.82 2012-04-26T16:33:22.408000Z, 1533.82 2012-04-26T16:33:22.502000Z, 1533.82 2012-04-26T16:33:22.611000Z, 1533.82 2012-04-26T16:33:22.705000Z, 1533.82 2012-04-26T16:33:22.815000Z, 1533.83 2012-04-26T16:33:22.908000Z, 1533.83 2012-04-26T16:33:23.002000Z, 1533.83 2012-04-26T16:33:23.112000Z, 1533.83 2012-04-26T16:33:23.205000Z, 1533.83 2012-04-26T16:33:23.315000Z, 1533.83 2012-04-26T16:33:23.408000Z, 1533.83 2012-04-26T16:33:23.502000Z, 1533.83 2012-04-26T16:33:23.612000Z, 1533.83 2012-04-26T16:33:23.705000Z, 1533.83 2012-04-26T16:33:23.815000Z, 1533.83 2012-04-26T16:33:23.908000Z, 1533.83 2012-04-26T16:33:24.002000Z, 1533.83 2012-04-26T16:33:24.112000Z, 1533.83 2012-04-26T16:33:24.205000Z, 1533.83 2012-04-26T16:33:24.315000Z, 1533.83 2012-04-26T16:33:24.408000Z, 1533.84 2012-04-26T16:33:24.518000Z, 1533.84 2012-04-26T16:33:24.612000Z, 1533.84 2012-04-26T16:33:24.705000Z, 1533.84 2012-04-26T16:33:24.815000Z, 1533.84 2012-04-26T16:33:24.908000Z, 1533.84 2012-04-26T16:33:25.018000Z, 1533.84 2012-04-26T16:33:25.112000Z, 1533.84 2012-04-26T16:33:25.205000Z, 1533.84 2012-04-26T16:33:25.299000Z, 1533.84 2012-04-26T16:33:25.408000Z, 1533.84 2012-04-26T16:33:25.502000Z, 1533.84 2012-04-26T16:33:25.612000Z, 1533.84 2012-04-26T16:33:25.705000Z, 1533.84 2012-04-26T16:33:25.815000Z, 1533.84 2012-04-26T16:33:25.908000Z, 1533.84 2012-04-26T16:33:26.002000Z, 1533.84 2012-04-26T16:33:26.112000Z, 1533.84 2012-04-26T16:33:26.205000Z, 1533.84 2012-04-26T16:33:26.315000Z, 1533.84 2012-04-26T16:33:26.408000Z, 1533.84 2012-04-26T16:33:26.502000Z, 1533.84 2012-04-26T16:33:26.612000Z, 1533.84 2012-04-26T16:33:26.705000Z, 1533.84 2012-04-26T16:33:26.799000Z, 1533.84 2012-04-26T16:33:26.908000Z, 1533.84 2012-04-26T16:33:27.002000Z, 1533.84 2012-04-26T16:33:27.112000Z, 1533.85 2012-04-26T16:33:27.205000Z, 1533.85 2012-04-26T16:33:27.299000Z, 1533.85 2012-04-26T16:33:27.408000Z, 1533.85 2012-04-26T16:33:27.502000Z, 1533.85 2012-04-26T16:33:27.612000Z, 1533.85 2012-04-26T16:33:27.705000Z, 1533.85 2012-04-26T16:33:27.815000Z, 1533.85 2012-04-26T16:33:27.908000Z, 1533.85 2012-04-26T16:33:28.002000Z, 1533.85 2012-04-26T16:33:28.112000Z, 1533.85 2012-04-26T16:33:28.205000Z, 1533.85 2012-04-26T16:33:28.299000Z, 1533.85 2012-04-26T16:33:28.408000Z, 1533.84 2012-04-26T16:33:28.502000Z, 1533.84 2012-04-26T16:33:28.612000Z, 1533.84 2012-04-26T16:33:28.705000Z, 1533.84 2012-04-26T16:33:28.799000Z, 1533.84 2012-04-26T16:33:28.908000Z, 1533.84 2012-04-26T16:33:29.002000Z, 1533.84 2012-04-26T16:33:29.112000Z, 1533.84 2012-04-26T16:33:29.205000Z, 1533.84 2012-04-26T16:33:29.315000Z, 1533.84 2012-04-26T16:33:29.408000Z, 1533.83 2012-04-26T16:33:29.502000Z, 1533.83 2012-04-26T16:33:29.612000Z, 1533.83 2012-04-26T16:33:29.705000Z, 1533.83 2012-04-26T16:33:29.799000Z, 1533.84 2012-04-26T16:33:29.908000Z, 1533.84 2012-04-26T16:33:30.002000Z, 1533.84 2012-04-26T16:33:30.112000Z, 1533.84 2012-04-26T16:33:30.205000Z, 1533.84 2012-04-26T16:33:30.315000Z, 1533.84 2012-04-26T16:33:30.408000Z, 1533.84 2012-04-26T16:33:30.502000Z, 1533.84 2012-04-26T16:33:30.612000Z, 1533.84 2012-04-26T16:33:30.705000Z, 1533.84 2012-04-26T16:33:30.815000Z, 1533.84 2012-04-26T16:33:30.908000Z, 1533.85 2012-04-26T16:33:31.002000Z, 1533.85 2012-04-26T16:33:31.112000Z, 1533.85 2012-04-26T16:33:31.205000Z, 1533.85 2012-04-26T16:33:31.315000Z, 1533.85 2012-04-26T16:33:31.408000Z, 1533.85 2012-04-26T16:33:31.502000Z, 1533.85 2012-04-26T16:33:31.612000Z, 1533.85 2012-04-26T16:33:31.705000Z, 1533.85 2012-04-26T16:33:31.815000Z, 1533.85 2012-04-26T16:33:31.908000Z, 1533.85 2012-04-26T16:33:32.002000Z, 1533.85 2012-04-26T16:33:32.112000Z, 1533.85 2012-04-26T16:33:32.205000Z, 1533.85 2012-04-26T16:33:32.315000Z, 1533.85 2012-04-26T16:33:32.408000Z, 1533.85 2012-04-26T16:33:32.502000Z, 1533.85 2012-04-26T16:33:32.612000Z, 1533.85 2012-04-26T16:33:32.705000Z, 1533.86 2012-04-26T16:33:32.815000Z, 1533.86 2012-04-26T16:33:32.909000Z, 1533.86 2012-04-26T16:33:33.002000Z, 1533.86 2012-04-26T16:33:33.112000Z, 1533.86 2012-04-26T16:33:33.205000Z, 1533.86 2012-04-26T16:33:33.330000Z, 1533.86 2012-04-26T16:33:33.409000Z, 1533.86 2012-04-26T16:33:33.502000Z, 1533.86 2012-04-26T16:33:33.612000Z, 1533.86 2012-04-26T16:33:33.705000Z, 1533.86 2012-04-26T16:33:33.799000Z, 1533.86 2012-04-26T16:33:33.909000Z, 1533.86 2012-04-26T16:33:34.002000Z, 1533.86 2012-04-26T16:33:34.112000Z, 1533.86 2012-04-26T16:33:34.205000Z, 1533.86 2012-04-26T16:33:34.315000Z, 1533.86 2012-04-26T16:33:34.409000Z, 1533.86 2012-04-26T16:33:34.502000Z, 1533.86 2012-04-26T16:33:34.612000Z, 1533.86 2012-04-26T16:33:34.705000Z, 1533.86 2012-04-26T16:33:34.799000Z, 1533.86 2012-04-26T16:33:34.909000Z, 1533.86 2012-04-26T16:33:35.002000Z, 1533.86 2012-04-26T16:33:35.112000Z, 1533.86 2012-04-26T16:33:35.205000Z, 1533.86 2012-04-26T16:33:35.315000Z, 1533.86 2012-04-26T16:33:35.409000Z, 1533.86 2012-04-26T16:33:35.502000Z, 1533.86 2012-04-26T16:33:35.612000Z, 1533.86 2012-04-26T16:33:35.705000Z, 1533.86 2012-04-26T16:33:35.830000Z, 1533.86 2012-04-26T16:33:35.909000Z, 1533.86 2012-04-26T16:33:36.002000Z, 1533.86 2012-04-26T16:33:36.112000Z, 1533.86 2012-04-26T16:33:36.205000Z, 1533.86 2012-04-26T16:33:36.315000Z, 1533.86 2012-04-26T16:33:36.409000Z, 1533.86 2012-04-26T16:33:36.502000Z, 1533.86 2012-04-26T16:33:36.612000Z, 1533.86 2012-04-26T16:33:36.705000Z, 1533.86 2012-04-26T16:33:36.815000Z, 1533.86 2012-04-26T16:33:36.909000Z, 1533.86 2012-04-26T16:33:37.002000Z, 1533.86 2012-04-26T16:33:37.112000Z, 1533.86 2012-04-26T16:33:37.205000Z, 1533.86 2012-04-26T16:33:37.315000Z, 1533.86 2012-04-26T16:33:37.409000Z, 1533.86 2012-04-26T16:33:37.502000Z, 1533.86 2012-04-26T16:33:37.612000Z, 1533.86 2012-04-26T16:33:37.721000Z, 1533.86 2012-04-26T16:33:37.799000Z, 1533.86 2012-04-26T16:33:37.909000Z, 1533.86 2012-04-26T16:33:38.002000Z, 1533.86 2012-04-26T16:33:38.112000Z, 1533.86 2012-04-26T16:33:38.205000Z, 1533.86 2012-04-26T16:33:38.315000Z, 1533.86 2012-04-26T16:33:38.409000Z, 1533.85 2012-04-26T16:33:38.502000Z, 1533.85 2012-04-26T16:33:38.612000Z, 1533.85 2012-04-26T16:33:38.705000Z, 1533.85 2012-04-26T16:33:38.815000Z, 1533.85 2012-04-26T16:33:38.909000Z, 1533.85 2012-04-26T16:33:39.002000Z, 1533.85 2012-04-26T16:33:39.112000Z, 1533.85 2012-04-26T16:33:39.205000Z, 1533.85 2012-04-26T16:33:39.315000Z, 1533.85 2012-04-26T16:33:39.409000Z, 1533.85 2012-04-26T16:33:39.502000Z, 1533.85 2012-04-26T16:33:39.612000Z, 1533.85 2012-04-26T16:33:39.705000Z, 1533.85 2012-04-26T16:33:39.799000Z, 1533.85 2012-04-26T16:33:39.909000Z, 1533.85 2012-04-26T16:33:40.002000Z, 1533.85 2012-04-26T16:33:40.112000Z, 1533.85 2012-04-26T16:33:40.205000Z, 1533.85 2012-04-26T16:33:40.315000Z, 1533.85 2012-04-26T16:33:40.409000Z, 1533.85 2012-04-26T16:33:40.502000Z, 1533.85 2012-04-26T16:33:40.612000Z, 1533.85 2012-04-26T16:33:40.705000Z, 1533.85 2012-04-26T16:33:40.799000Z, 1533.85 2012-04-26T16:33:40.909000Z, 1533.85 2012-04-26T16:33:41.002000Z, 1533.85 2012-04-26T16:33:41.112000Z, 1533.85 2012-04-26T16:33:41.205000Z, 1533.85 2012-04-26T16:33:41.315000Z, 1533.85 2012-04-26T16:33:41.409000Z, 1533.85 2012-04-26T16:33:41.502000Z, 1533.85 2012-04-26T16:33:41.612000Z, 1533.85 2012-04-26T16:33:41.721000Z, 1533.85 2012-04-26T16:33:41.830000Z, 1533.85 2012-04-26T16:33:41.909000Z, 1533.85 2012-04-26T16:33:42.002000Z, 1533.85 2012-04-26T16:33:42.112000Z, 1533.85 2012-04-26T16:33:42.206000Z, 1533.85 2012-04-26T16:33:42.299000Z, 1533.85 2012-04-26T16:33:42.409000Z, 1533.85 2012-04-26T16:33:42.502000Z, 1533.85 2012-04-26T16:33:42.612000Z, 1533.85 2012-04-26T16:33:42.706000Z, 1533.85 2012-04-26T16:33:42.799000Z, 1533.85 2012-04-26T16:33:42.909000Z, 1533.85 2012-04-26T16:33:43.002000Z, 1533.85 2012-04-26T16:33:43.112000Z, 1533.85 2012-04-26T16:33:43.206000Z, 1533.85 2012-04-26T16:33:43.315000Z, 1533.85 2012-04-26T16:33:43.409000Z, 1533.85 2012-04-26T16:33:43.502000Z, 1533.86 2012-04-26T16:33:43.612000Z, 1533.86 2012-04-26T16:33:43.706000Z, 1533.86 2012-04-26T16:33:43.799000Z, 1533.86 2012-04-26T16:33:43.909000Z, 1533.86 2012-04-26T16:33:44.002000Z, 1533.86 2012-04-26T16:33:44.112000Z, 1533.86 2012-04-26T16:33:44.206000Z, 1533.85 2012-04-26T16:33:44.331000Z, 1533.85 2012-04-26T16:33:44.409000Z, 1533.85 2012-04-26T16:33:44.502000Z, 1533.85 2012-04-26T16:33:44.612000Z, 1533.85 2012-04-26T16:33:44.706000Z, 1533.85 2012-04-26T16:33:44.815000Z, 1533.85 2012-04-26T16:33:44.909000Z, 1533.85 2012-04-26T16:33:45.002000Z, 1533.85 2012-04-26T16:33:45.112000Z, 1533.84 2012-04-26T16:33:45.206000Z, 1533.84 2012-04-26T16:33:45.315000Z, 1533.84 2012-04-26T16:33:45.409000Z, 1533.84 2012-04-26T16:33:45.502000Z, 1533.84 2012-04-26T16:33:45.612000Z, 1533.84 2012-04-26T16:33:45.706000Z, 1533.84 2012-04-26T16:33:45.799000Z, 1533.84 2012-04-26T16:33:45.909000Z, 1533.84 2012-04-26T16:33:46.002000Z, 1533.84 2012-04-26T16:33:46.096000Z, 1533.84 2012-04-26T16:33:46.206000Z, 1533.84 2012-04-26T16:33:46.331000Z, 1533.84 2012-04-26T16:33:46.409000Z, 1533.84 2012-04-26T16:33:46.502000Z, 1533.84 2012-04-26T16:33:46.612000Z, 1533.84 2012-04-26T16:33:46.706000Z, 1533.84 2012-04-26T16:33:46.799000Z, 1533.84 2012-04-26T16:33:46.909000Z, 1533.84 2012-04-26T16:33:47.002000Z, 1533.84 2012-04-26T16:33:47.112000Z, 1533.84 2012-04-26T16:33:47.206000Z, 1533.84 2012-04-26T16:33:47.315000Z, 1533.84 2012-04-26T16:33:47.409000Z, 1533.84 2012-04-26T16:33:47.502000Z, 1533.84 2012-04-26T16:33:47.612000Z, 1533.84 2012-04-26T16:33:47.706000Z, 1533.84 2012-04-26T16:33:47.815000Z, 1533.85 2012-04-26T16:33:47.909000Z, 1533.85 2012-04-26T16:33:48.002000Z, 1533.85 2012-04-26T16:33:48.112000Z, 1533.85 2012-04-26T16:33:48.206000Z, 1533.85 2012-04-26T16:33:48.315000Z, 1533.85 2012-04-26T16:33:48.409000Z, 1533.85 2012-04-26T16:33:48.502000Z, 1533.85 2012-04-26T16:33:48.596000Z, 1533.85 2012-04-26T16:33:48.706000Z, 1533.85 2012-04-26T16:33:48.799000Z, 1533.85 2012-04-26T16:33:48.909000Z, 1533.85 2012-04-26T16:33:49.018000Z, 1533.85 2012-04-26T16:33:49.112000Z, 1533.85 2012-04-26T16:33:49.206000Z, 1533.85 2012-04-26T16:33:49.299000Z, 1533.85 2012-04-26T16:33:49.409000Z, 1533.85 2012-04-26T16:33:49.502000Z, 1533.85 2012-04-26T16:33:49.612000Z, 1533.85 2012-04-26T16:33:49.706000Z, 1533.85 2012-04-26T16:33:49.799000Z, 1533.85 2012-04-26T16:33:49.909000Z, 1533.85 2012-04-26T16:33:50.002000Z, 1533.85 2012-04-26T16:33:50.112000Z, 1533.85 2012-04-26T16:33:50.206000Z, 1533.85 2012-04-26T16:33:50.315000Z, 1533.85 2012-04-26T16:33:50.409000Z, 1533.85 2012-04-26T16:33:50.502000Z, 1533.85 2012-04-26T16:33:50.612000Z, 1533.85 2012-04-26T16:33:50.706000Z, 1533.85 2012-04-26T16:33:50.799000Z, 1533.85 2012-04-26T16:33:50.909000Z, 1533.85 2012-04-26T16:33:51.002000Z, 1533.85 2012-04-26T16:33:51.112000Z, 1533.85 2012-04-26T16:33:51.206000Z, 1533.85 2012-04-26T16:33:51.299000Z, 1533.85 2012-04-26T16:33:51.409000Z, 1533.85 2012-04-26T16:33:51.502000Z, 1533.85 2012-04-26T16:33:51.612000Z, 1533.85 2012-04-26T16:33:51.706000Z, 1533.85 2012-04-26T16:33:51.799000Z, 1533.85 2012-04-26T16:33:51.909000Z, 1533.85 2012-04-26T16:33:52.003000Z, 1533.85 2012-04-26T16:33:52.112000Z, 1533.85 2012-04-26T16:33:52.206000Z, 1533.85 2012-04-26T16:33:52.315000Z, 1533.85 2012-04-26T16:33:52.409000Z, 1533.85 2012-04-26T16:33:52.503000Z, 1533.85 2012-04-26T16:33:52.612000Z, 1533.85 2012-04-26T16:33:52.706000Z, 1533.85 2012-04-26T16:33:52.799000Z, 1533.85 2012-04-26T16:33:52.909000Z, 1533.85 2012-04-26T16:33:53.003000Z, 1533.85 2012-04-26T16:33:53.112000Z, 1533.85 2012-04-26T16:33:53.206000Z, 1533.85 2012-04-26T16:33:53.315000Z, 1533.85 2012-04-26T16:33:53.409000Z, 1533.85 2012-04-26T16:33:53.503000Z, 1533.85 2012-04-26T16:33:53.612000Z, 1533.85 2012-04-26T16:33:53.706000Z, 1533.85 2012-04-26T16:33:53.799000Z, 1533.85 2012-04-26T16:33:53.909000Z, 1533.85 2012-04-26T16:33:54.003000Z, 1533.85 2012-04-26T16:33:54.112000Z, 1533.85 2012-04-26T16:33:54.206000Z, 1533.86 2012-04-26T16:33:54.315000Z, 1533.86 2012-04-26T16:33:54.409000Z, 1533.86 2012-04-26T16:33:54.503000Z, 1533.86 2012-04-26T16:33:54.612000Z, 1533.86 2012-04-26T16:33:54.706000Z, 1533.86 2012-04-26T16:33:54.815000Z, 1533.86 2012-04-26T16:33:54.909000Z, 1533.86 2012-04-26T16:33:55.003000Z, 1533.86 2012-04-26T16:33:55.128000Z, 1533.86 2012-04-26T16:33:55.206000Z, 1533.86 2012-04-26T16:33:55.315000Z, 1533.86 2012-04-26T16:33:55.409000Z, 1533.86 2012-04-26T16:33:55.503000Z, 1533.86 2012-04-26T16:33:55.612000Z, 1533.86 2012-04-26T16:33:55.706000Z, 1533.87 2012-04-26T16:33:55.799000Z, 1533.87 2012-04-26T16:33:55.909000Z, 1533.87 2012-04-26T16:33:56.003000Z, 1533.87 2012-04-26T16:33:56.112000Z, 1533.87 2012-04-26T16:33:56.206000Z, 1533.87 2012-04-26T16:33:56.315000Z, 1533.87 2012-04-26T16:33:56.409000Z, 1533.87 2012-04-26T16:33:56.503000Z, 1533.87 2012-04-26T16:33:56.612000Z, 1533.87 2012-04-26T16:33:56.706000Z, 1533.87 2012-04-26T16:33:56.815000Z, 1533.88 2012-04-26T16:33:56.909000Z, 1533.88 2012-04-26T16:33:57.003000Z, 1533.88 2012-04-26T16:33:57.112000Z, 1533.88 2012-04-26T16:33:57.206000Z, 1533.88 2012-04-26T16:33:57.315000Z, 1533.88 2012-04-26T16:33:57.409000Z, 1533.88 2012-04-26T16:33:57.503000Z, 1533.88 2012-04-26T16:33:57.612000Z, 1533.88 2012-04-26T16:33:57.706000Z, 1533.88 2012-04-26T16:33:57.815000Z, 1533.88 2012-04-26T16:33:57.909000Z, 1533.88 2012-04-26T16:33:58.003000Z, 1533.88 2012-04-26T16:33:58.112000Z, 1533.88 2012-04-26T16:33:58.206000Z, 1533.88 2012-04-26T16:33:58.315000Z, 1533.88 2012-04-26T16:33:58.409000Z, 1533.88 2012-04-26T16:33:58.503000Z, 1533.88 2012-04-26T16:33:58.612000Z, 1533.88 2012-04-26T16:33:58.706000Z, 1533.88 2012-04-26T16:33:58.878000Z, 1533.88 2012-04-26T16:33:58.909000Z, 1533.88 2012-04-26T16:33:59.003000Z, 1533.88 2012-04-26T16:33:59.112000Z, 1533.88 2012-04-26T16:33:59.206000Z, 1533.88 2012-04-26T16:33:59.315000Z, 1533.88 2012-04-26T16:33:59.409000Z, 1533.88 2012-04-26T16:33:59.503000Z, 1533.88 2012-04-26T16:33:59.612000Z, 1533.88 2012-04-26T16:33:59.706000Z, 1533.88 2012-04-26T16:33:59.815000Z, 1533.88 2012-04-26T16:33:59.909000Z, 1533.88 2012-04-26T16:34:00.003000Z, 1533.88 2012-04-26T16:34:00.112000Z, 1533.88 2012-04-26T16:34:00.206000Z, 1533.88 2012-04-26T16:34:00.315000Z, 1533.88 2012-04-26T16:34:00.409000Z, 1533.87 2012-04-26T16:34:00.503000Z, 1533.87 2012-04-26T16:34:00.612000Z, 1533.87 2012-04-26T16:34:00.706000Z, 1533.87 2012-04-26T16:34:00.815000Z, 1533.87 2012-04-26T16:34:00.909000Z, 1533.87 2012-04-26T16:34:01.003000Z, 1533.87 2012-04-26T16:34:01.112000Z, 1533.87 2012-04-26T16:34:01.206000Z, 1533.87 2012-04-26T16:34:01.315000Z, 1533.87 2012-04-26T16:34:01.424000Z, 1533.87 2012-04-26T16:34:01.503000Z, 1533.87 2012-04-26T16:34:01.612000Z, 1533.87 2012-04-26T16:34:01.706000Z, 1533.87 2012-04-26T16:34:01.815000Z, 1533.87 2012-04-26T16:34:01.909000Z, 1533.87 2012-04-26T16:34:02.003000Z, 1533.87 2012-04-26T16:34:02.112000Z, 1533.87 2012-04-26T16:34:02.206000Z, 1533.87 2012-04-26T16:34:02.315000Z, 1533.88 2012-04-26T16:34:02.409000Z, 1533.88 2012-04-26T16:34:02.503000Z, 1533.88 2012-04-26T16:34:02.612000Z, 1533.88 2012-04-26T16:34:02.706000Z, 1533.88 2012-04-26T16:34:02.815000Z, 1533.88 2012-04-26T16:34:02.909000Z, 1533.88 2012-04-26T16:34:03.003000Z, 1533.88 2012-04-26T16:34:03.112000Z, 1533.88 2012-04-26T16:34:03.206000Z, 1533.88 2012-04-26T16:34:03.315000Z, 1533.88 2012-04-26T16:34:03.409000Z, 1533.88 2012-04-26T16:34:03.503000Z, 1533.88 2012-04-26T16:34:03.612000Z, 1533.88 2012-04-26T16:34:03.706000Z, 1533.88 2012-04-26T16:34:03.800000Z, 1533.88 2012-04-26T16:34:03.909000Z, 1533.88 2012-04-26T16:34:04.003000Z, 1533.88 2012-04-26T16:34:04.112000Z, 1533.88 2012-04-26T16:34:04.206000Z, 1533.88 2012-04-26T16:34:04.315000Z, 1533.88 2012-04-26T16:34:04.409000Z, 1533.88 2012-04-26T16:34:04.503000Z, 1533.88 2012-04-26T16:34:04.612000Z, 1533.88 2012-04-26T16:34:04.706000Z, 1533.88 2012-04-26T16:34:04.800000Z, 1533.88 2012-04-26T16:34:04.909000Z, 1533.88 2012-04-26T16:34:05.003000Z, 1533.87 2012-04-26T16:34:05.112000Z, 1533.87 2012-04-26T16:34:05.206000Z, 1533.87 2012-04-26T16:34:05.315000Z, 1533.87 2012-04-26T16:34:05.409000Z, 1533.87 2012-04-26T16:34:05.503000Z, 1533.87 2012-04-26T16:34:05.612000Z, 1533.87 2012-04-26T16:34:05.706000Z, 1533.87 2012-04-26T16:34:05.815000Z, 1533.87 2012-04-26T16:34:05.909000Z, 1533.87 2012-04-26T16:34:06.003000Z, 1533.87 2012-04-26T16:34:06.112000Z, 1533.87 2012-04-26T16:34:06.206000Z, 1533.86 2012-04-26T16:34:06.315000Z, 1533.86 2012-04-26T16:34:06.409000Z, 1533.86 2012-04-26T16:34:06.503000Z, 1533.86 2012-04-26T16:34:06.612000Z, 1533.86 2012-04-26T16:34:06.706000Z, 1533.86 2012-04-26T16:34:06.815000Z, 1533.86 2012-04-26T16:34:06.909000Z, 1533.86 2012-04-26T16:34:07.003000Z, 1533.86 2012-04-26T16:34:07.112000Z, 1533.86 2012-04-26T16:34:07.206000Z, 1533.86 2012-04-26T16:34:07.315000Z, 1533.86 2012-04-26T16:34:07.409000Z, 1533.86 2012-04-26T16:34:07.503000Z, 1533.86 2012-04-26T16:34:07.612000Z, 1533.86 2012-04-26T16:34:07.706000Z, 1533.86 2012-04-26T16:34:07.815000Z, 1533.86 2012-04-26T16:34:07.909000Z, 1533.86 2012-04-26T16:34:08.003000Z, 1533.86 2012-04-26T16:34:08.112000Z, 1533.86 2012-04-26T16:34:08.206000Z, 1533.86 2012-04-26T16:34:08.315000Z, 1533.86 2012-04-26T16:34:08.409000Z, 1533.86 2012-04-26T16:34:08.503000Z, 1533.86 2012-04-26T16:34:08.612000Z, 1533.86 2012-04-26T16:34:08.706000Z, 1533.86 2012-04-26T16:34:08.815000Z, 1533.86 2012-04-26T16:34:08.909000Z, 1533.86 2012-04-26T16:34:09.003000Z, 1533.86 2012-04-26T16:34:09.112000Z, 1533.86 2012-04-26T16:34:09.206000Z, 1533.86 2012-04-26T16:34:09.315000Z, 1533.86 2012-04-26T16:34:09.409000Z, 1533.86 2012-04-26T16:34:09.503000Z, 1533.86 2012-04-26T16:34:09.612000Z, 1533.86 2012-04-26T16:34:09.706000Z, 1533.86 2012-04-26T16:34:09.815000Z, 1533.86 2012-04-26T16:34:09.909000Z, 1533.86 2012-04-26T16:34:10.003000Z, 1533.86 2012-04-26T16:34:10.112000Z, 1533.86 2012-04-26T16:34:10.206000Z, 1533.86 2012-04-26T16:34:10.315000Z, 1533.86 2012-04-26T16:34:10.409000Z, 1533.86 2012-04-26T16:34:10.503000Z, 1533.86 2012-04-26T16:34:10.612000Z, 1533.86 2012-04-26T16:34:10.706000Z, 1533.86 2012-04-26T16:34:10.800000Z, 1533.86 2012-04-26T16:34:10.909000Z, 1533.86 2012-04-26T16:34:11.003000Z, 1533.86 2012-04-26T16:34:11.112000Z, 1533.86 2012-04-26T16:34:11.206000Z, 1533.86 2012-04-26T16:34:11.300000Z, 1533.86 2012-04-26T16:34:11.409000Z, 1533.86 2012-04-26T16:34:11.503000Z, 1533.86 2012-04-26T16:34:11.612000Z, 1533.86 2012-04-26T16:34:11.706000Z, 1533.86 2012-04-26T16:34:11.800000Z, 1533.86 2012-04-26T16:34:11.909000Z, 1533.86 2012-04-26T16:34:12.003000Z, 1533.86 2012-04-26T16:34:12.112000Z, 1533.86 2012-04-26T16:34:12.206000Z, 1533.86 2012-04-26T16:34:12.300000Z, 1533.86 2012-04-26T16:34:12.409000Z, 1533.86 2012-04-26T16:34:12.503000Z, 1533.86 2012-04-26T16:34:12.612000Z, 1533.86 2012-04-26T16:34:12.706000Z, 1533.86 2012-04-26T16:34:12.800000Z, 1533.86 2012-04-26T16:34:12.909000Z, 1533.86 2012-04-26T16:34:13.003000Z, 1533.86 2012-04-26T16:34:13.112000Z, 1533.86 2012-04-26T16:34:13.206000Z, 1533.86 2012-04-26T16:34:13.300000Z, 1533.86 2012-04-26T16:34:13.409000Z, 1533.86 2012-04-26T16:34:13.503000Z, 1533.87 2012-04-26T16:34:13.612000Z, 1533.87 2012-04-26T16:34:13.706000Z, 1533.87 2012-04-26T16:34:13.800000Z, 1533.87 2012-04-26T16:34:13.909000Z, 1533.87 2012-04-26T16:34:14.003000Z, 1533.87 2012-04-26T16:34:14.112000Z, 1533.87 2012-04-26T16:34:14.206000Z, 1533.87 2012-04-26T16:34:14.300000Z, 1533.87 2012-04-26T16:34:14.409000Z, 1533.87 2012-04-26T16:34:14.503000Z, 1533.87 2012-04-26T16:34:14.612000Z, 1533.87 2012-04-26T16:34:14.706000Z, 1533.87 2012-04-26T16:34:14.800000Z, 1533.87 2012-04-26T16:34:14.909000Z, 1533.87 2012-04-26T16:34:15.003000Z, 1533.87 2012-04-26T16:34:15.112000Z, 1533.87 2012-04-26T16:34:15.206000Z, 1533.88 2012-04-26T16:34:15.300000Z, 1533.88 2012-04-26T16:34:15.409000Z, 1533.88 2012-04-26T16:34:15.503000Z, 1533.88 2012-04-26T16:34:15.612000Z, 1533.88 2012-04-26T16:34:15.706000Z, 1533.88 2012-04-26T16:34:15.800000Z, 1533.88 2012-04-26T16:34:15.909000Z, 1533.88 2012-04-26T16:34:16.003000Z, 1533.88 2012-04-26T16:34:16.128000Z, 1533.88 2012-04-26T16:34:16.206000Z, 1533.88 2012-04-26T16:34:16.300000Z, 1533.88 2012-04-26T16:34:16.409000Z, 1533.88 2012-04-26T16:34:16.503000Z, 1533.88 2012-04-26T16:34:16.597000Z, 1533.87 2012-04-26T16:34:16.706000Z, 1533.87 2012-04-26T16:34:16.800000Z, 1533.87 2012-04-26T16:34:16.909000Z, 1533.87 2012-04-26T16:34:17.003000Z, 1533.87 2012-04-26T16:34:17.112000Z, 1533.87 2012-04-26T16:34:17.206000Z, 1533.87 2012-04-26T16:34:17.315000Z, 1533.87 2012-04-26T16:34:17.409000Z, 1533.87 2012-04-26T16:34:17.503000Z, 1533.87 2012-04-26T16:34:17.612000Z, 1533.87 2012-04-26T16:34:17.706000Z, 1533.87 2012-04-26T16:34:17.800000Z, 1533.87 2012-04-26T16:34:17.909000Z, 1533.87 2012-04-26T16:34:18.003000Z, 1533.87 2012-04-26T16:34:18.112000Z, 1533.87 2012-04-26T16:34:18.222000Z, 1533.87 2012-04-26T16:34:18.315000Z, 1533.87 2012-04-26T16:34:18.409000Z, 1533.87 2012-04-26T16:34:18.503000Z, 1533.87 2012-04-26T16:34:18.612000Z, 1533.87 2012-04-26T16:34:18.706000Z, 1533.87 2012-04-26T16:34:18.800000Z, 1533.87 2012-04-26T16:34:18.909000Z, 1533.87 2012-04-26T16:34:19.003000Z, 1533.87 2012-04-26T16:34:19.112000Z, 1533.87 2012-04-26T16:34:19.206000Z, 1533.87 2012-04-26T16:34:19.315000Z, 1533.87 2012-04-26T16:34:19.409000Z, 1533.87 2012-04-26T16:34:19.503000Z, 1533.87 2012-04-26T16:34:19.612000Z, 1533.87 2012-04-26T16:34:19.706000Z, 1533.86 2012-04-26T16:34:19.800000Z, 1533.86 2012-04-26T16:34:19.909000Z, 1533.86 2012-04-26T16:34:20.003000Z, 1533.86 2012-04-26T16:34:20.112000Z, 1533.86 2012-04-26T16:34:20.206000Z, 1533.86 2012-04-26T16:34:20.315000Z, 1533.86 2012-04-26T16:34:20.409000Z, 1533.86 2012-04-26T16:34:20.503000Z, 1533.86 2012-04-26T16:34:20.612000Z, 1533.86 2012-04-26T16:34:20.706000Z, 1533.86 2012-04-26T16:34:20.800000Z, 1533.86 2012-04-26T16:34:20.909000Z, 1533.86 2012-04-26T16:34:21.003000Z, 1533.86 2012-04-26T16:34:21.112000Z, 1533.86 2012-04-26T16:34:21.206000Z, 1533.86 2012-04-26T16:34:21.315000Z, 1533.86 2012-04-26T16:34:21.409000Z, 1533.86 2012-04-26T16:34:21.503000Z, 1533.86 2012-04-26T16:34:21.612000Z, 1533.86 2012-04-26T16:34:21.706000Z, 1533.86 2012-04-26T16:34:21.815000Z, 1533.86 2012-04-26T16:34:21.909000Z, 1533.86 2012-04-26T16:34:22.003000Z, 1533.86 2012-04-26T16:34:22.112000Z, 1533.87 2012-04-26T16:34:22.206000Z, 1533.87 2012-04-26T16:34:22.315000Z, 1533.87 2012-04-26T16:34:22.409000Z, 1533.87 2012-04-26T16:34:22.503000Z, 1533.87 2012-04-26T16:34:22.612000Z, 1533.87 2012-04-26T16:34:22.706000Z, 1533.87 2012-04-26T16:34:22.815000Z, 1533.87 2012-04-26T16:34:22.909000Z, 1533.87 2012-04-26T16:34:23.003000Z, 1533.87 2012-04-26T16:34:23.112000Z, 1533.87 2012-04-26T16:34:23.206000Z, 1533.87 2012-04-26T16:34:23.315000Z, 1533.87 2012-04-26T16:34:23.409000Z, 1533.87 2012-04-26T16:34:23.503000Z, 1533.87 2012-04-26T16:34:23.612000Z, 1533.87 2012-04-26T16:34:23.706000Z, 1533.87 2012-04-26T16:34:23.800000Z, 1533.87 2012-04-26T16:34:23.909000Z, 1533.87 2012-04-26T16:34:24.003000Z, 1533.87 2012-04-26T16:34:24.112000Z, 1533.87 2012-04-26T16:34:24.206000Z, 1533.87 2012-04-26T16:34:24.315000Z, 1533.87 2012-04-26T16:34:24.409000Z, 1533.87 2012-04-26T16:34:24.503000Z, 1533.87 2012-04-26T16:34:24.612000Z, 1533.87 2012-04-26T16:34:24.706000Z, 1533.87 2012-04-26T16:34:24.800000Z, 1533.87 2012-04-26T16:34:24.909000Z, 1533.87 2012-04-26T16:34:25.003000Z, 1533.87 2012-04-26T16:34:25.112000Z, 1533.87 2012-04-26T16:34:25.206000Z, 1533.87 2012-04-26T16:34:25.315000Z, 1533.86 2012-04-26T16:34:25.409000Z, 1533.86 2012-04-26T16:34:25.503000Z, 1533.86 2012-04-26T16:34:25.612000Z, 1533.86 2012-04-26T16:34:25.706000Z, 1533.86 2012-04-26T16:34:25.815000Z, 1533.86 2012-04-26T16:34:25.909000Z, 1533.86 2012-04-26T16:34:26.003000Z, 1533.86 2012-04-26T16:34:26.112000Z, 1533.86 2012-04-26T16:34:26.206000Z, 1533.86 2012-04-26T16:34:26.315000Z, 1533.86 2012-04-26T16:34:26.409000Z, 1533.86 2012-04-26T16:34:26.503000Z, 1533.86 2012-04-26T16:34:26.597000Z, 1533.86 2012-04-26T16:34:26.706000Z, 1533.86 2012-04-26T16:34:26.800000Z, 1533.86 2012-04-26T16:34:26.909000Z, 1533.86 2012-04-26T16:34:27.003000Z, 1533.86 2012-04-26T16:34:27.112000Z, 1533.86 2012-04-26T16:34:27.206000Z, 1533.86 2012-04-26T16:34:27.315000Z, 1533.86 2012-04-26T16:34:27.409000Z, 1533.86 2012-04-26T16:34:27.503000Z, 1533.86 2012-04-26T16:34:27.612000Z, 1533.86 2012-04-26T16:34:27.706000Z, 1533.86 2012-04-26T16:34:27.815000Z, 1533.86 2012-04-26T16:34:27.909000Z, 1533.86 2012-04-26T16:34:28.003000Z, 1533.86 2012-04-26T16:34:28.112000Z, 1533.86 2012-04-26T16:34:28.206000Z, 1533.86 2012-04-26T16:34:28.315000Z, 1533.86 2012-04-26T16:34:28.409000Z, 1533.86 2012-04-26T16:34:28.503000Z, 1533.86 2012-04-26T16:34:28.612000Z, 1533.86 2012-04-26T16:34:28.706000Z, 1533.86 2012-04-26T16:34:28.815000Z, 1533.86 2012-04-26T16:34:28.909000Z, 1533.86 2012-04-26T16:34:29.003000Z, 1533.86 2012-04-26T16:34:29.112000Z, 1533.86 2012-04-26T16:34:29.206000Z, 1533.85 2012-04-26T16:34:29.315000Z, 1533.85 2012-04-26T16:34:29.409000Z, 1533.85 2012-04-26T16:34:29.503000Z, 1533.85 2012-04-26T16:34:29.612000Z, 1533.85 2012-04-26T16:34:29.722000Z, 1533.85 2012-04-26T16:34:29.862000Z, 1533.85 2012-04-26T16:34:29.909000Z, 1533.85 2012-04-26T16:34:30.003000Z, 1533.85 2012-04-26T16:34:30.112000Z, 1533.85 2012-04-26T16:34:30.206000Z, 1533.85 2012-04-26T16:34:30.315000Z, 1533.85 2012-04-26T16:34:30.409000Z, 1533.86 2012-04-26T16:34:30.503000Z, 1533.86 2012-04-26T16:34:30.597000Z, 1533.86 2012-04-26T16:34:30.706000Z, 1533.86 2012-04-26T16:34:30.815000Z, 1533.86 2012-04-26T16:34:30.909000Z, 1533.86 2012-04-26T16:34:31.003000Z, 1533.86 2012-04-26T16:34:31.112000Z, 1533.86 2012-04-26T16:34:31.206000Z, 1533.86 2012-04-26T16:34:31.316000Z, 1533.87 2012-04-26T16:34:31.409000Z, 1533.87 2012-04-26T16:34:31.503000Z, 1533.87 2012-04-26T16:34:31.612000Z, 1533.87 2012-04-26T16:34:31.706000Z, 1533.87 2012-04-26T16:34:31.816000Z, 1533.87 2012-04-26T16:34:31.909000Z, 1533.87 2012-04-26T16:34:32.003000Z, 1533.87 2012-04-26T16:34:32.112000Z, 1533.87 2012-04-26T16:34:32.206000Z, 1533.87 2012-04-26T16:34:32.316000Z, 1533.87 2012-04-26T16:34:32.409000Z, 1533.87 2012-04-26T16:34:32.503000Z, 1533.87 2012-04-26T16:34:32.612000Z, 1533.87 2012-04-26T16:34:32.706000Z, 1533.87 2012-04-26T16:34:32.816000Z, 1533.87 2012-04-26T16:34:32.909000Z, 1533.87 2012-04-26T16:34:33.003000Z, 1533.87 2012-04-26T16:34:33.112000Z, 1533.87 2012-04-26T16:34:33.206000Z, 1533.87 2012-04-26T16:34:33.316000Z, 1533.87 2012-04-26T16:34:33.409000Z, 1533.87 2012-04-26T16:34:33.503000Z, 1533.87 2012-04-26T16:34:33.612000Z, 1533.87 2012-04-26T16:34:33.706000Z, 1533.87 2012-04-26T16:34:33.816000Z, 1533.87 2012-04-26T16:34:33.909000Z, 1533.87 2012-04-26T16:34:34.003000Z, 1533.87 2012-04-26T16:34:34.112000Z, 1533.87 2012-04-26T16:34:34.206000Z, 1533.87 2012-04-26T16:34:34.300000Z, 1533.87 2012-04-26T16:34:34.409000Z, 1533.87 2012-04-26T16:34:34.503000Z, 1533.87 2012-04-26T16:34:34.612000Z, 1533.87 2012-04-26T16:34:34.706000Z, 1533.87 2012-04-26T16:34:34.800000Z, 1533.87 2012-04-26T16:34:34.925000Z, 1533.87 2012-04-26T16:34:35.003000Z, 1533.87 2012-04-26T16:34:35.112000Z, 1533.87 2012-04-26T16:34:35.206000Z, 1533.87 2012-04-26T16:34:35.300000Z, 1533.87 2012-04-26T16:34:35.409000Z, 1533.87 2012-04-26T16:34:35.503000Z, 1533.87 2012-04-26T16:34:35.597000Z, 1533.87 2012-04-26T16:34:35.706000Z, 1533.87 2012-04-26T16:34:35.800000Z, 1533.87 2012-04-26T16:34:35.909000Z, 1533.87 2012-04-26T16:34:36.003000Z, 1533.87 2012-04-26T16:34:36.112000Z, 1533.87 2012-04-26T16:34:36.206000Z, 1533.87 2012-04-26T16:34:36.316000Z, 1533.87 2012-04-26T16:34:36.409000Z, 1533.87 2012-04-26T16:34:36.503000Z, 1533.87 2012-04-26T16:34:36.612000Z, 1533.87 2012-04-26T16:34:36.706000Z, 1533.87 2012-04-26T16:34:36.816000Z, 1533.87 2012-04-26T16:34:36.909000Z, 1533.87 2012-04-26T16:34:37.003000Z, 1533.87 2012-04-26T16:34:37.112000Z, 1533.87 2012-04-26T16:34:37.206000Z, 1533.87 2012-04-26T16:34:37.316000Z, 1533.87 2012-04-26T16:34:37.409000Z, 1533.87 2012-04-26T16:34:37.503000Z, 1533.87 2012-04-26T16:34:37.612000Z, 1533.87 2012-04-26T16:34:37.706000Z, 1533.87 2012-04-26T16:34:37.800000Z, 1533.87 2012-04-26T16:34:37.909000Z, 1533.87 2012-04-26T16:34:38.003000Z, 1533.87 2012-04-26T16:34:38.112000Z, 1533.87 2012-04-26T16:34:38.206000Z, 1533.87 2012-04-26T16:34:38.300000Z, 1533.87 2012-04-26T16:34:38.409000Z, 1533.86 2012-04-26T16:34:38.503000Z, 1533.86 2012-04-26T16:34:38.612000Z, 1533.86 2012-04-26T16:34:38.706000Z, 1533.86 2012-04-26T16:34:38.800000Z, 1533.86 2012-04-26T16:34:38.909000Z, 1533.86 2012-04-26T16:34:39.003000Z, 1533.86 2012-04-26T16:34:39.112000Z, 1533.86 2012-04-26T16:34:39.206000Z, 1533.86 2012-04-26T16:34:39.300000Z, 1533.86 2012-04-26T16:34:39.409000Z, 1533.86 2012-04-26T16:34:39.503000Z, 1533.86 2012-04-26T16:34:39.612000Z, 1533.86 2012-04-26T16:34:39.706000Z, 1533.86 2012-04-26T16:34:39.800000Z, 1533.86 2012-04-26T16:34:39.909000Z, 1533.86 2012-04-26T16:34:40.003000Z, 1533.86 2012-04-26T16:34:40.112000Z, 1533.86 2012-04-26T16:34:40.206000Z, 1533.87 2012-04-26T16:34:40.316000Z, 1533.87 2012-04-26T16:34:40.409000Z, 1533.87 2012-04-26T16:34:40.503000Z, 1533.87 2012-04-26T16:34:40.612000Z, 1533.87 2012-04-26T16:34:40.706000Z, 1533.87 2012-04-26T16:34:40.800000Z, 1533.87 2012-04-26T16:34:40.909000Z, 1533.87 2012-04-26T16:34:41.003000Z, 1533.87 2012-04-26T16:34:41.113000Z, 1533.87 2012-04-26T16:34:41.206000Z, 1533.86 2012-04-26T16:34:41.300000Z, 1533.86 2012-04-26T16:34:41.409000Z, 1533.86 2012-04-26T16:34:41.503000Z, 1533.86 2012-04-26T16:34:41.613000Z, 1533.86 2012-04-26T16:34:41.706000Z, 1533.86 2012-04-26T16:34:41.800000Z, 1533.86 2012-04-26T16:34:41.909000Z, 1533.86 2012-04-26T16:34:42.003000Z, 1533.86 2012-04-26T16:34:42.113000Z, 1533.86 2012-04-26T16:34:42.206000Z, 1533.86 2012-04-26T16:34:42.300000Z, 1533.86 2012-04-26T16:34:42.409000Z, 1533.86 2012-04-26T16:34:42.503000Z, 1533.86 2012-04-26T16:34:42.613000Z, 1533.86 2012-04-26T16:34:42.722000Z, 1533.86 2012-04-26T16:34:42.816000Z, 1533.86 2012-04-26T16:34:42.909000Z, 1533.86 2012-04-26T16:34:43.003000Z, 1533.86 2012-04-26T16:34:43.113000Z, 1533.86 2012-04-26T16:34:43.206000Z, 1533.86 2012-04-26T16:34:43.316000Z, 1533.86 2012-04-26T16:34:43.409000Z, 1533.86 2012-04-26T16:34:43.503000Z, 1533.86 2012-04-26T16:34:43.613000Z, 1533.86 2012-04-26T16:34:43.706000Z, 1533.86 2012-04-26T16:34:43.816000Z, 1533.86 2012-04-26T16:34:43.909000Z, 1533.86 2012-04-26T16:34:44.003000Z, 1533.86 2012-04-26T16:34:44.113000Z, 1533.86 2012-04-26T16:34:44.206000Z, 1533.86 2012-04-26T16:34:44.316000Z, 1533.85 2012-04-26T16:34:44.409000Z, 1533.85 2012-04-26T16:34:44.503000Z, 1533.85 2012-04-26T16:34:44.613000Z, 1533.85 2012-04-26T16:34:44.706000Z, 1533.85 2012-04-26T16:34:44.816000Z, 1533.85 2012-04-26T16:34:44.909000Z, 1533.85 2012-04-26T16:34:45.003000Z, 1533.85 2012-04-26T16:34:45.113000Z, 1533.85 2012-04-26T16:34:45.206000Z, 1533.85 2012-04-26T16:34:45.316000Z, 1533.85 2012-04-26T16:34:45.409000Z, 1533.85 2012-04-26T16:34:45.503000Z, 1533.85 2012-04-26T16:34:45.613000Z, 1533.85 2012-04-26T16:34:45.706000Z, 1533.85 2012-04-26T16:34:45.800000Z, 1533.85 2012-04-26T16:34:45.909000Z, 1533.85 2012-04-26T16:34:46.003000Z, 1533.85 2012-04-26T16:34:46.113000Z, 1533.85 2012-04-26T16:34:46.206000Z, 1533.85 2012-04-26T16:34:46.316000Z, 1533.85 2012-04-26T16:34:46.409000Z, 1533.85 2012-04-26T16:34:46.503000Z, 1533.85 2012-04-26T16:34:46.613000Z, 1533.85 2012-04-26T16:34:46.706000Z, 1533.85 2012-04-26T16:34:46.800000Z, 1533.85 2012-04-26T16:34:46.909000Z, 1533.85 2012-04-26T16:34:47.003000Z, 1533.85 2012-04-26T16:34:47.113000Z, 1533.85 2012-04-26T16:34:47.206000Z, 1533.85 2012-04-26T16:34:47.316000Z, 1533.85 2012-04-26T16:34:47.409000Z, 1533.85 2012-04-26T16:34:47.503000Z, 1533.85 2012-04-26T16:34:47.613000Z, 1533.85 2012-04-26T16:34:47.706000Z, 1533.85 2012-04-26T16:34:47.816000Z, 1533.85 2012-04-26T16:34:47.909000Z, 1533.85 2012-04-26T16:34:48.003000Z, 1533.85 2012-04-26T16:34:48.113000Z, 1533.85 2012-04-26T16:34:48.206000Z, 1533.85 2012-04-26T16:34:48.316000Z, 1533.85 2012-04-26T16:34:48.409000Z, 1533.85 2012-04-26T16:34:48.503000Z, 1533.85 2012-04-26T16:34:48.613000Z, 1533.85 2012-04-26T16:34:48.706000Z, 1533.85 2012-04-26T16:34:48.800000Z, 1533.85 2012-04-26T16:34:48.909000Z, 1533.85 2012-04-26T16:34:49.003000Z, 1533.85 2012-04-26T16:34:49.113000Z, 1533.85 2012-04-26T16:34:49.206000Z, 1533.86 2012-04-26T16:34:49.316000Z, 1533.86 2012-04-26T16:34:49.409000Z, 1533.86 2012-04-26T16:34:49.503000Z, 1533.86 2012-04-26T16:34:49.628000Z, 1533.86 2012-04-26T16:34:49.706000Z, 1533.86 2012-04-26T16:34:49.800000Z, 1533.86 2012-04-26T16:34:49.909000Z, 1533.86 2012-04-26T16:34:50.003000Z, 1533.86 2012-04-26T16:34:50.113000Z, 1533.86 2012-04-26T16:34:50.206000Z, 1533.86 2012-04-26T16:34:50.316000Z, 1533.86 2012-04-26T16:34:50.409000Z, 1533.86 2012-04-26T16:34:50.503000Z, 1533.86 2012-04-26T16:34:50.613000Z, 1533.86 2012-04-26T16:34:50.706000Z, 1533.86 2012-04-26T16:34:50.816000Z, 1533.86 2012-04-26T16:34:50.894000Z, 1533.86 2012-04-26T16:34:51.003000Z, 1533.86 2012-04-26T16:34:51.113000Z, 1533.86 2012-04-26T16:34:51.206000Z, 1533.86 2012-04-26T16:34:51.316000Z, 1533.86 2012-04-26T16:34:51.410000Z, 1533.86 2012-04-26T16:34:51.503000Z, 1533.86 2012-04-26T16:34:51.613000Z, 1533.86 2012-04-26T16:34:51.706000Z, 1533.86 2012-04-26T16:34:51.816000Z, 1533.86 2012-04-26T16:34:51.910000Z, 1533.86 2012-04-26T16:34:52.003000Z, 1533.86 2012-04-26T16:34:52.113000Z, 1533.86 2012-04-26T16:34:52.206000Z, 1533.86 2012-04-26T16:34:52.316000Z, 1533.86 2012-04-26T16:34:52.410000Z, 1533.86 2012-04-26T16:34:52.503000Z, 1533.86 2012-04-26T16:34:52.613000Z, 1533.86 2012-04-26T16:34:52.706000Z, 1533.86 2012-04-26T16:34:52.816000Z, 1533.86 2012-04-26T16:34:52.910000Z, 1533.86 2012-04-26T16:34:53.003000Z, 1533.86 2012-04-26T16:34:53.113000Z, 1533.86 2012-04-26T16:34:53.206000Z, 1533.86 2012-04-26T16:34:53.316000Z, 1533.85 2012-04-26T16:34:53.410000Z, 1533.85 2012-04-26T16:34:53.503000Z, 1533.85 2012-04-26T16:34:53.613000Z, 1533.85 2012-04-26T16:34:53.706000Z, 1533.85 2012-04-26T16:34:53.816000Z, 1533.85 2012-04-26T16:34:53.910000Z, 1533.85 2012-04-26T16:34:54.003000Z, 1533.85 2012-04-26T16:34:54.113000Z, 1533.85 2012-04-26T16:34:54.206000Z, 1533.85 2012-04-26T16:34:54.316000Z, 1533.85 2012-04-26T16:34:54.410000Z, 1533.85 2012-04-26T16:34:54.503000Z, 1533.85 2012-04-26T16:34:54.597000Z, 1533.85 2012-04-26T16:34:54.706000Z, 1533.85 2012-04-26T16:34:54.816000Z, 1533.85 2012-04-26T16:34:54.910000Z, 1533.85 2012-04-26T16:34:55.003000Z, 1533.85 2012-04-26T16:34:55.113000Z, 1533.84 2012-04-26T16:34:55.206000Z, 1533.84 2012-04-26T16:34:55.316000Z, 1533.84 2012-04-26T16:34:55.410000Z, 1533.84 2012-04-26T16:34:55.503000Z, 1533.84 2012-04-26T16:34:55.613000Z, 1533.84 2012-04-26T16:34:55.706000Z, 1533.84 2012-04-26T16:34:55.816000Z, 1533.84 2012-04-26T16:34:55.910000Z, 1533.84 2012-04-26T16:34:56.003000Z, 1533.84 2012-04-26T16:34:56.113000Z, 1533.84 2012-04-26T16:34:56.206000Z, 1533.84 2012-04-26T16:34:56.300000Z, 1533.84 2012-04-26T16:34:56.410000Z, 1533.84 2012-04-26T16:34:56.503000Z, 1533.85 2012-04-26T16:34:56.613000Z, 1533.85 2012-04-26T16:34:56.706000Z, 1533.85 2012-04-26T16:34:56.800000Z, 1533.85 2012-04-26T16:34:56.910000Z, 1533.85 2012-04-26T16:34:57.003000Z, 1533.85 2012-04-26T16:34:57.113000Z, 1533.85 2012-04-26T16:34:57.206000Z, 1533.85 2012-04-26T16:34:57.300000Z, 1533.85 2012-04-26T16:34:57.410000Z, 1533.85 2012-04-26T16:34:57.503000Z, 1533.85 2012-04-26T16:34:57.613000Z, 1533.85 2012-04-26T16:34:57.706000Z, 1533.85 2012-04-26T16:34:57.800000Z, 1533.85 2012-04-26T16:34:57.910000Z, 1533.85 2012-04-26T16:34:58.003000Z, 1533.85 2012-04-26T16:34:58.113000Z, 1533.85 2012-04-26T16:34:58.206000Z, 1533.85 2012-04-26T16:34:58.300000Z, 1533.85 2012-04-26T16:34:58.410000Z, 1533.85 2012-04-26T16:34:58.503000Z, 1533.85 2012-04-26T16:34:58.613000Z, 1533.85 2012-04-26T16:34:58.706000Z, 1533.85 2012-04-26T16:34:58.800000Z, 1533.85 2012-04-26T16:34:58.910000Z, 1533.85 2012-04-26T16:34:59.003000Z, 1533.85 2012-04-26T16:34:59.113000Z, 1533.85 2012-04-26T16:34:59.206000Z, 1533.85 2012-04-26T16:34:59.300000Z, 1533.85 2012-04-26T16:34:59.394000Z, 1533.85 2012-04-26T16:34:59.503000Z, 1533.85 2012-04-26T16:34:59.613000Z, 1533.85 2012-04-26T16:34:59.706000Z, 1533.85 2012-04-26T16:34:59.800000Z, 1533.85 2012-04-26T16:34:59.910000Z, 1533.85 2012-04-26T16:35:00.003000Z, 1533.85 2012-04-26T16:35:00.113000Z, 1533.85 2012-04-26T16:35:00.206000Z, 1533.85 2012-04-26T16:35:00.300000Z, 1533.85 2012-04-26T16:35:00.410000Z, 1533.85 2012-04-26T16:35:00.503000Z, 1533.85 2012-04-26T16:35:00.613000Z, 1533.85 2012-04-26T16:35:00.707000Z, 1533.85 2012-04-26T16:35:00.800000Z, 1533.86 2012-04-26T16:35:00.910000Z, 1533.86 2012-04-26T16:35:01.003000Z, 1533.86 2012-04-26T16:35:01.113000Z, 1533.86 2012-04-26T16:35:01.207000Z, 1533.86 2012-04-26T16:35:01.300000Z, 1533.86 2012-04-26T16:35:01.410000Z, 1533.86 2012-04-26T16:35:01.503000Z, 1533.86 2012-04-26T16:35:01.613000Z, 1533.86 2012-04-26T16:35:01.707000Z, 1533.86 2012-04-26T16:35:01.800000Z, 1533.86 2012-04-26T16:35:01.910000Z, 1533.86 2012-04-26T16:35:02.003000Z, 1533.86 2012-04-26T16:35:02.113000Z, 1533.86 2012-04-26T16:35:02.207000Z, 1533.87 2012-04-26T16:35:02.300000Z, 1533.87 2012-04-26T16:35:02.410000Z, 1533.87 2012-04-26T16:35:02.503000Z, 1533.87 2012-04-26T16:35:02.613000Z, 1533.87 2012-04-26T16:35:02.707000Z, 1533.87 2012-04-26T16:35:02.800000Z, 1533.87 2012-04-26T16:35:02.910000Z, 1533.87 2012-04-26T16:35:03.003000Z, 1533.87 2012-04-26T16:35:03.113000Z, 1533.87 2012-04-26T16:35:03.207000Z, 1533.87 2012-04-26T16:35:03.300000Z, 1533.88 2012-04-26T16:35:03.410000Z, 1533.88 2012-04-26T16:35:03.503000Z, 1533.88 2012-04-26T16:35:03.613000Z, 1533.88 2012-04-26T16:35:03.707000Z, 1533.88 2012-04-26T16:35:03.832000Z, 1533.88 2012-04-26T16:35:03.910000Z, 1533.88 2012-04-26T16:35:04.003000Z, 1533.88 2012-04-26T16:35:04.113000Z, 1533.89 2012-04-26T16:35:04.207000Z, 1533.89 2012-04-26T16:35:04.300000Z, 1533.89 2012-04-26T16:35:04.410000Z, 1533.89 2012-04-26T16:35:04.503000Z, 1533.89 2012-04-26T16:35:04.613000Z, 1533.89 2012-04-26T16:35:04.707000Z, 1533.89 2012-04-26T16:35:04.863000Z, 1533.89 2012-04-26T16:35:04.910000Z, 1533.89 2012-04-26T16:35:05.003000Z, 1533.89 2012-04-26T16:35:05.113000Z, 1533.89 2012-04-26T16:35:05.207000Z, 1533.89 2012-04-26T16:35:05.300000Z, 1533.89 2012-04-26T16:35:05.410000Z, 1533.88 2012-04-26T16:35:05.519000Z, 1533.88 2012-04-26T16:35:05.613000Z, 1533.88 2012-04-26T16:35:05.707000Z, 1533.88 2012-04-26T16:35:05.816000Z, 1533.88 2012-04-26T16:35:05.910000Z, 1533.88 2012-04-26T16:35:06.003000Z, 1533.88 2012-04-26T16:35:06.113000Z, 1533.88 2012-04-26T16:35:06.207000Z, 1533.88 2012-04-26T16:35:06.300000Z, 1533.88 2012-04-26T16:35:06.410000Z, 1533.88 2012-04-26T16:35:06.503000Z, 1533.88 2012-04-26T16:35:06.613000Z, 1533.88 2012-04-26T16:35:06.707000Z, 1533.87 2012-04-26T16:35:06.800000Z, 1533.87 2012-04-26T16:35:06.910000Z, 1533.87 2012-04-26T16:35:07.003000Z, 1533.87 2012-04-26T16:35:07.113000Z, 1533.87 2012-04-26T16:35:07.207000Z, 1533.87 2012-04-26T16:35:07.316000Z, 1533.87 2012-04-26T16:35:07.410000Z, 1533.87 2012-04-26T16:35:07.519000Z, 1533.87 2012-04-26T16:35:07.613000Z, 1533.87 2012-04-26T16:35:07.707000Z, 1533.87 2012-04-26T16:35:07.800000Z, 1533.87 2012-04-26T16:35:07.910000Z, 1533.87 2012-04-26T16:35:08.003000Z, 1533.87 2012-04-26T16:35:08.113000Z, 1533.87 2012-04-26T16:35:08.207000Z, 1533.87 2012-04-26T16:35:08.316000Z, 1533.87 2012-04-26T16:35:08.410000Z, 1533.87 2012-04-26T16:35:08.503000Z, 1533.87 2012-04-26T16:35:08.613000Z, 1533.87 2012-04-26T16:35:08.707000Z, 1533.87 2012-04-26T16:35:08.800000Z, 1533.87 2012-04-26T16:35:08.910000Z, 1533.87 2012-04-26T16:35:09.003000Z, 1533.87 2012-04-26T16:35:09.113000Z, 1533.87 2012-04-26T16:35:09.207000Z, 1533.87 2012-04-26T16:35:09.316000Z, 1533.87 2012-04-26T16:35:09.410000Z, 1533.87 2012-04-26T16:35:09.503000Z, 1533.87 2012-04-26T16:35:09.613000Z, 1533.87 2012-04-26T16:35:09.707000Z, 1533.87 2012-04-26T16:35:09.816000Z, 1533.87 2012-04-26T16:35:09.910000Z, 1533.87 2012-04-26T16:35:10.003000Z, 1533.87 2012-04-26T16:35:10.113000Z, 1533.87 2012-04-26T16:35:10.207000Z, 1533.87 2012-04-26T16:35:10.316000Z, 1533.87 2012-04-26T16:35:10.410000Z, 1533.87 2012-04-26T16:35:10.504000Z, 1533.87 2012-04-26T16:35:10.613000Z, 1533.87 2012-04-26T16:35:10.707000Z, 1533.87 2012-04-26T16:35:10.816000Z, 1533.87 2012-04-26T16:35:10.910000Z, 1533.87 2012-04-26T16:35:11.004000Z, 1533.87 2012-04-26T16:35:11.113000Z, 1533.87 2012-04-26T16:35:11.207000Z, 1533.87 2012-04-26T16:35:11.316000Z, 1533.87 2012-04-26T16:35:11.410000Z, 1533.87 2012-04-26T16:35:11.504000Z, 1533.87 2012-04-26T16:35:11.613000Z, 1533.87 2012-04-26T16:35:11.707000Z, 1533.87 2012-04-26T16:35:11.800000Z, 1533.87 2012-04-26T16:35:11.910000Z, 1533.87 2012-04-26T16:35:12.004000Z, 1533.87 2012-04-26T16:35:12.113000Z, 1533.86 2012-04-26T16:35:12.207000Z, 1533.86 2012-04-26T16:35:12.316000Z, 1533.86 2012-04-26T16:35:12.410000Z, 1533.86 2012-04-26T16:35:12.504000Z, 1533.86 2012-04-26T16:35:12.613000Z, 1533.86 2012-04-26T16:35:12.707000Z, 1533.86 2012-04-26T16:35:12.800000Z, 1533.86 2012-04-26T16:35:12.910000Z, 1533.86 2012-04-26T16:35:13.004000Z, 1533.86 2012-04-26T16:35:13.113000Z, 1533.86 2012-04-26T16:35:13.207000Z, 1533.86 2012-04-26T16:35:13.316000Z, 1533.86 2012-04-26T16:35:13.410000Z, 1533.86 2012-04-26T16:35:13.504000Z, 1533.86 2012-04-26T16:35:13.613000Z, 1533.86 2012-04-26T16:35:13.707000Z, 1533.86 2012-04-26T16:35:13.800000Z, 1533.86 2012-04-26T16:35:13.910000Z, 1533.86 2012-04-26T16:35:14.004000Z, 1533.86 2012-04-26T16:35:14.113000Z, 1533.86 2012-04-26T16:35:14.207000Z, 1533.86 2012-04-26T16:35:14.316000Z, 1533.86 2012-04-26T16:35:14.410000Z, 1533.86 2012-04-26T16:35:14.504000Z, 1533.86 2012-04-26T16:35:14.613000Z, 1533.86 2012-04-26T16:35:14.707000Z, 1533.86 2012-04-26T16:35:14.816000Z, 1533.86 2012-04-26T16:35:14.910000Z, 1533.86 2012-04-26T16:35:15.004000Z, 1533.86 2012-04-26T16:35:15.113000Z, 1533.86 2012-04-26T16:35:15.207000Z, 1533.86 2012-04-26T16:35:15.316000Z, 1533.86 2012-04-26T16:35:15.410000Z, 1533.86 2012-04-26T16:35:15.504000Z, 1533.86 2012-04-26T16:35:15.613000Z, 1533.86 2012-04-26T16:35:15.707000Z, 1533.86 2012-04-26T16:35:15.816000Z, 1533.86 2012-04-26T16:35:15.910000Z, 1533.86 2012-04-26T16:35:16.004000Z, 1533.86 2012-04-26T16:35:16.113000Z, 1533.86 2012-04-26T16:35:16.207000Z, 1533.86 2012-04-26T16:35:16.316000Z, 1533.86 2012-04-26T16:35:16.410000Z, 1533.86 2012-04-26T16:35:16.504000Z, 1533.87 2012-04-26T16:35:16.613000Z, 1533.87 2012-04-26T16:35:16.707000Z, 1533.87 2012-04-26T16:35:16.816000Z, 1533.87 2012-04-26T16:35:16.910000Z, 1533.87 2012-04-26T16:35:17.004000Z, 1533.87 2012-04-26T16:35:17.113000Z, 1533.87 2012-04-26T16:35:17.207000Z, 1533.87 2012-04-26T16:35:17.316000Z, 1533.87 2012-04-26T16:35:17.394000Z, 1533.87 2012-04-26T16:35:17.504000Z, 1533.87 2012-04-26T16:35:17.613000Z, 1533.87 2012-04-26T16:35:17.707000Z, 1533.87 2012-04-26T16:35:17.816000Z, 1533.87 2012-04-26T16:35:17.910000Z, 1533.87 2012-04-26T16:35:18.004000Z, 1533.87 2012-04-26T16:35:18.113000Z, 1533.87 2012-04-26T16:35:18.222000Z, 1533.87 2012-04-26T16:35:18.316000Z, 1533.87 2012-04-26T16:35:18.410000Z, 1533.87 2012-04-26T16:35:18.504000Z, 1533.87 2012-04-26T16:35:18.613000Z, 1533.87 2012-04-26T16:35:18.707000Z, 1533.87 2012-04-26T16:35:18.816000Z, 1533.87 2012-04-26T16:35:18.910000Z, 1533.87 2012-04-26T16:35:19.004000Z, 1533.87 2012-04-26T16:35:19.113000Z, 1533.87 2012-04-26T16:35:19.207000Z, 1533.87 2012-04-26T16:35:19.316000Z, 1533.87 2012-04-26T16:35:19.410000Z, 1533.87 2012-04-26T16:35:19.504000Z, 1533.87 2012-04-26T16:35:19.613000Z, 1533.87 2012-04-26T16:35:19.707000Z, 1533.87 2012-04-26T16:35:19.800000Z, 1533.87 2012-04-26T16:35:19.910000Z, 1533.87 2012-04-26T16:35:20.019000Z, 1533.87 2012-04-26T16:35:20.113000Z, 1533.87 2012-04-26T16:35:20.207000Z, 1533.87 2012-04-26T16:35:20.301000Z, 1533.87 2012-04-26T16:35:20.410000Z, 1533.87 2012-04-26T16:35:20.504000Z, 1533.87 2012-04-26T16:35:20.613000Z, 1533.87 2012-04-26T16:35:20.707000Z, 1533.87 2012-04-26T16:35:20.801000Z, 1533.87 2012-04-26T16:35:20.910000Z, 1533.87 2012-04-26T16:35:21.004000Z, 1533.87 2012-04-26T16:35:21.097000Z, 1533.87 2012-04-26T16:35:21.207000Z, 1533.87 2012-04-26T16:35:21.301000Z, 1533.87 2012-04-26T16:35:21.410000Z, 1533.87 2012-04-26T16:35:21.504000Z, 1533.87 2012-04-26T16:35:21.613000Z, 1533.87 2012-04-26T16:35:21.707000Z, 1533.87 2012-04-26T16:35:21.801000Z, 1533.87 2012-04-26T16:35:21.910000Z, 1533.87 2012-04-26T16:35:22.004000Z, 1533.87 2012-04-26T16:35:22.113000Z, 1533.87 2012-04-26T16:35:22.207000Z, 1533.87 2012-04-26T16:35:22.301000Z, 1533.87 2012-04-26T16:35:22.410000Z, 1533.87 2012-04-26T16:35:22.504000Z, 1533.87 2012-04-26T16:35:22.629000Z, 1533.87 2012-04-26T16:35:22.707000Z, 1533.87 2012-04-26T16:35:22.801000Z, 1533.87 2012-04-26T16:35:22.910000Z, 1533.87 2012-04-26T16:35:23.004000Z, 1533.87 2012-04-26T16:35:23.097000Z, 1533.87 2012-04-26T16:35:23.207000Z, 1533.87 2012-04-26T16:35:23.301000Z, 1533.87 2012-04-26T16:35:23.410000Z, 1533.87 2012-04-26T16:35:23.504000Z, 1533.87 2012-04-26T16:35:23.613000Z, 1533.87 2012-04-26T16:35:23.707000Z, 1533.86 2012-04-26T16:35:23.801000Z, 1533.86 2012-04-26T16:35:23.910000Z, 1533.86 2012-04-26T16:35:24.004000Z, 1533.86 2012-04-26T16:35:24.113000Z, 1533.86 2012-04-26T16:35:24.207000Z, 1533.86 2012-04-26T16:35:24.301000Z, 1533.86 2012-04-26T16:35:24.410000Z, 1533.86 2012-04-26T16:35:24.504000Z, 1533.86 2012-04-26T16:35:24.613000Z, 1533.86 2012-04-26T16:35:24.707000Z, 1533.85 2012-04-26T16:35:24.801000Z, 1533.85 2012-04-26T16:35:24.910000Z, 1533.85 2012-04-26T16:35:25.004000Z, 1533.85 2012-04-26T16:35:25.113000Z, 1533.85 2012-04-26T16:35:25.207000Z, 1533.85 2012-04-26T16:35:25.301000Z, 1533.85 2012-04-26T16:35:25.410000Z, 1533.85 2012-04-26T16:35:25.504000Z, 1533.85 2012-04-26T16:35:25.613000Z, 1533.85 2012-04-26T16:35:25.707000Z, 1533.85 2012-04-26T16:35:25.801000Z, 1533.85 2012-04-26T16:35:25.910000Z, 1533.85 2012-04-26T16:35:26.004000Z, 1533.85 2012-04-26T16:35:26.113000Z, 1533.85 2012-04-26T16:35:26.207000Z, 1533.85 2012-04-26T16:35:26.301000Z, 1533.85 2012-04-26T16:35:26.410000Z, 1533.85 2012-04-26T16:35:26.504000Z, 1533.85 2012-04-26T16:35:26.613000Z, 1533.85 2012-04-26T16:35:26.707000Z, 1533.85 2012-04-26T16:35:26.801000Z, 1533.85 2012-04-26T16:35:26.910000Z, 1533.85 2012-04-26T16:35:27.004000Z, 1533.85 2012-04-26T16:35:27.113000Z, 1533.85 2012-04-26T16:35:27.207000Z, 1533.85 2012-04-26T16:35:27.301000Z, 1533.86 2012-04-26T16:35:27.410000Z, 1533.86 2012-04-26T16:35:27.504000Z, 1533.86 2012-04-26T16:35:27.613000Z, 1533.86 2012-04-26T16:35:27.707000Z, 1533.86 2012-04-26T16:35:27.801000Z, 1533.86 2012-04-26T16:35:27.910000Z, 1533.86 2012-04-26T16:35:28.004000Z, 1533.86 2012-04-26T16:35:28.113000Z, 1533.86 2012-04-26T16:35:28.207000Z, 1533.87 2012-04-26T16:35:28.301000Z, 1533.87 2012-04-26T16:35:28.410000Z, 1533.87 2012-04-26T16:35:28.504000Z, 1533.87 2012-04-26T16:35:28.613000Z, 1533.87 2012-04-26T16:35:28.707000Z, 1533.87 2012-04-26T16:35:28.894000Z, 1533.87 2012-04-26T16:35:28.910000Z, 1533.87 2012-04-26T16:35:29.004000Z, 1533.87 2012-04-26T16:35:29.113000Z, 1533.87 2012-04-26T16:35:29.207000Z, 1533.87 2012-04-26T16:35:29.301000Z, 1533.87 2012-04-26T16:35:29.410000Z, 1533.87 2012-04-26T16:35:29.504000Z, 1533.87 2012-04-26T16:35:29.613000Z, 1533.87 2012-04-26T16:35:29.707000Z, 1533.87 2012-04-26T16:35:29.801000Z, 1533.87 2012-04-26T16:35:29.926000Z, 1533.87 2012-04-26T16:35:30.004000Z, 1533.87 2012-04-26T16:35:30.113000Z, 1533.87 2012-04-26T16:35:30.207000Z, 1533.87 2012-04-26T16:35:30.301000Z, 1533.87 2012-04-26T16:35:30.410000Z, 1533.87 2012-04-26T16:35:30.504000Z, 1533.87 2012-04-26T16:35:30.613000Z, 1533.87 2012-04-26T16:35:30.707000Z, 1533.86 2012-04-26T16:35:30.801000Z, 1533.86 2012-04-26T16:35:30.926000Z, 1533.86 2012-04-26T16:35:31.004000Z, 1533.86 2012-04-26T16:35:31.113000Z, 1533.86 2012-04-26T16:35:31.207000Z, 1533.86 2012-04-26T16:35:31.301000Z, 1533.86 2012-04-26T16:35:31.426000Z, 1533.86 2012-04-26T16:35:31.504000Z, 1533.86 2012-04-26T16:35:31.613000Z, 1533.86 2012-04-26T16:35:31.707000Z, 1533.86 2012-04-26T16:35:31.801000Z, 1533.85 2012-04-26T16:35:31.910000Z, 1533.85 2012-04-26T16:35:32.004000Z, 1533.85 2012-04-26T16:35:32.113000Z, 1533.85 2012-04-26T16:35:32.207000Z, 1533.85 2012-04-26T16:35:32.316000Z, 1533.85 2012-04-26T16:35:32.410000Z, 1533.85 2012-04-26T16:35:32.504000Z, 1533.85 2012-04-26T16:35:32.613000Z, 1533.85 2012-04-26T16:35:32.707000Z, 1533.85 2012-04-26T16:35:32.816000Z, 1533.86 2012-04-26T16:35:32.910000Z, 1533.86 2012-04-26T16:35:33.004000Z, 1533.86 2012-04-26T16:35:33.113000Z, 1533.86 2012-04-26T16:35:33.207000Z, 1533.86 2012-04-26T16:35:33.316000Z, 1533.86 2012-04-26T16:35:33.410000Z, 1533.86 2012-04-26T16:35:33.504000Z, 1533.86 2012-04-26T16:35:33.613000Z, 1533.86 2012-04-26T16:35:33.707000Z, 1533.86 2012-04-26T16:35:33.801000Z, 1533.86 2012-04-26T16:35:33.910000Z, 1533.86 2012-04-26T16:35:34.004000Z, 1533.86 2012-04-26T16:35:34.098000Z, 1533.86 2012-04-26T16:35:34.207000Z, 1533.86 2012-04-26T16:35:34.316000Z, 1533.86 2012-04-26T16:35:34.410000Z, 1533.86 2012-04-26T16:35:34.504000Z, 1533.86 2012-04-26T16:35:34.613000Z, 1533.86 2012-04-26T16:35:34.707000Z, 1533.86 2012-04-26T16:35:34.801000Z, 1533.86 2012-04-26T16:35:34.910000Z, 1533.86 2012-04-26T16:35:35.004000Z, 1533.86 2012-04-26T16:35:35.113000Z, 1533.86 2012-04-26T16:35:35.207000Z, 1533.86 2012-04-26T16:35:35.316000Z, 1533.86 2012-04-26T16:35:35.410000Z, 1533.86 2012-04-26T16:35:35.504000Z, 1533.86 2012-04-26T16:35:35.613000Z, 1533.86 2012-04-26T16:35:35.707000Z, 1533.86 2012-04-26T16:35:35.801000Z, 1533.86 2012-04-26T16:35:35.910000Z, 1533.86 2012-04-26T16:35:36.004000Z, 1533.86 2012-04-26T16:35:36.113000Z, 1533.86 2012-04-26T16:35:36.207000Z, 1533.85 2012-04-26T16:35:36.316000Z, 1533.85 2012-04-26T16:35:36.410000Z, 1533.85 2012-04-26T16:35:36.504000Z, 1533.85 2012-04-26T16:35:36.613000Z, 1533.85 2012-04-26T16:35:36.707000Z, 1533.85 2012-04-26T16:35:36.816000Z, 1533.86 2012-04-26T16:35:36.926000Z, 1533.85 2012-04-26T16:35:37.004000Z, 1533.85 2012-04-26T16:35:37.113000Z, 1533.85 2012-04-26T16:35:37.207000Z, 1533.85 2012-04-26T16:35:37.316000Z, 1533.85 2012-04-26T16:35:37.410000Z, 1533.85 2012-04-26T16:35:37.504000Z, 1533.85 2012-04-26T16:35:37.613000Z, 1533.85 2012-04-26T16:35:37.707000Z, 1533.85 2012-04-26T16:35:37.816000Z, 1533.85 2012-04-26T16:35:37.910000Z, 1533.85 2012-04-26T16:35:38.019000Z, 1533.85 2012-04-26T16:35:38.113000Z, 1533.85 2012-04-26T16:35:38.207000Z, 1533.85 2012-04-26T16:35:38.316000Z, 1533.85 2012-04-26T16:35:38.410000Z, 1533.85 2012-04-26T16:35:38.504000Z, 1533.85 2012-04-26T16:35:38.613000Z, 1533.85 2012-04-26T16:35:38.707000Z, 1533.85 2012-04-26T16:35:38.801000Z, 1533.85 2012-04-26T16:35:38.910000Z, 1533.85 2012-04-26T16:35:39.004000Z, 1533.85 2012-04-26T16:35:39.113000Z, 1533.85 2012-04-26T16:35:39.207000Z, 1533.85 2012-04-26T16:35:39.316000Z, 1533.85 2012-04-26T16:35:39.410000Z, 1533.85 2012-04-26T16:35:39.504000Z, 1533.85 2012-04-26T16:35:39.613000Z, 1533.85 2012-04-26T16:35:39.707000Z, 1533.85 2012-04-26T16:35:39.816000Z, 1533.85 2012-04-26T16:35:39.910000Z, 1533.85 2012-04-26T16:35:40.004000Z, 1533.85 2012-04-26T16:35:40.113000Z, 1533.85 2012-04-26T16:35:40.207000Z, 1533.85 2012-04-26T16:35:40.316000Z, 1533.85 2012-04-26T16:35:40.410000Z, 1533.85 2012-04-26T16:35:40.504000Z, 1533.85 2012-04-26T16:35:40.613000Z, 1533.85 2012-04-26T16:35:40.707000Z, 1533.85 2012-04-26T16:35:40.832000Z, 1533.85 2012-04-26T16:35:40.910000Z, 1533.85 2012-04-26T16:35:41.004000Z, 1533.85 2012-04-26T16:35:41.113000Z, 1533.85 2012-04-26T16:35:41.207000Z, 1533.85 2012-04-26T16:35:41.316000Z, 1533.85 2012-04-26T16:35:41.410000Z, 1533.85 2012-04-26T16:35:41.504000Z, 1533.85 2012-04-26T16:35:41.613000Z, 1533.85 2012-04-26T16:35:41.707000Z, 1533.85 2012-04-26T16:35:41.801000Z, 1533.85 2012-04-26T16:35:41.910000Z, 1533.85 2012-04-26T16:35:42.004000Z, 1533.85 2012-04-26T16:35:42.113000Z, 1533.85 2012-04-26T16:35:42.207000Z, 1533.85 2012-04-26T16:35:42.301000Z, 1533.85 2012-04-26T16:35:42.410000Z, 1533.85 2012-04-26T16:35:42.504000Z, 1533.85 2012-04-26T16:35:42.613000Z, 1533.85 2012-04-26T16:35:42.707000Z, 1533.85 2012-04-26T16:35:42.801000Z, 1533.85 2012-04-26T16:35:42.910000Z, 1533.85 2012-04-26T16:35:43.004000Z, 1533.86 2012-04-26T16:35:43.113000Z, 1533.86 2012-04-26T16:35:43.207000Z, 1533.86 2012-04-26T16:35:43.301000Z, 1533.86 2012-04-26T16:35:43.410000Z, 1533.86 2012-04-26T16:35:43.504000Z, 1533.86 2012-04-26T16:35:43.613000Z, 1533.86 2012-04-26T16:35:43.707000Z, 1533.86 2012-04-26T16:35:43.801000Z, 1533.86 2012-04-26T16:35:43.910000Z, 1533.85 2012-04-26T16:35:44.004000Z, 1533.85 2012-04-26T16:35:44.113000Z, 1533.86 2012-04-26T16:35:44.207000Z, 1533.86 2012-04-26T16:35:44.301000Z, 1533.86 2012-04-26T16:35:44.410000Z, 1533.86 2012-04-26T16:35:44.504000Z, 1533.86 2012-04-26T16:35:44.613000Z, 1533.86 2012-04-26T16:35:44.723000Z, 1533.86 2012-04-26T16:35:44.801000Z, 1533.86 2012-04-26T16:35:44.910000Z, 1533.86 2012-04-26T16:35:45.004000Z, 1533.86 2012-04-26T16:35:45.113000Z, 1533.86 2012-04-26T16:35:45.207000Z, 1533.86 2012-04-26T16:35:45.301000Z, 1533.86 2012-04-26T16:35:45.410000Z, 1533.86 2012-04-26T16:35:45.504000Z, 1533.86 2012-04-26T16:35:45.598000Z, 1533.86 2012-04-26T16:35:45.707000Z, 1533.86 2012-04-26T16:35:45.801000Z, 1533.86 2012-04-26T16:35:45.910000Z, 1533.86 2012-04-26T16:35:46.004000Z, 1533.86 2012-04-26T16:35:46.113000Z, 1533.86 2012-04-26T16:35:46.207000Z, 1533.86 2012-04-26T16:35:46.301000Z, 1533.86 2012-04-26T16:35:46.410000Z, 1533.86 2012-04-26T16:35:46.504000Z, 1533.86 2012-04-26T16:35:46.613000Z, 1533.86 2012-04-26T16:35:46.707000Z, 1533.86 2012-04-26T16:35:46.801000Z, 1533.86 2012-04-26T16:35:46.910000Z, 1533.86 2012-04-26T16:35:47.004000Z, 1533.86 2012-04-26T16:35:47.113000Z, 1533.86 2012-04-26T16:35:47.207000Z, 1533.86 2012-04-26T16:35:47.301000Z, 1533.86 2012-04-26T16:35:47.410000Z, 1533.86 2012-04-26T16:35:47.504000Z, 1533.87 2012-04-26T16:35:47.613000Z, 1533.87 2012-04-26T16:35:47.707000Z, 1533.87 2012-04-26T16:35:47.801000Z, 1533.87 2012-04-26T16:35:47.910000Z, 1533.87 2012-04-26T16:35:48.004000Z, 1533.87 2012-04-26T16:35:48.113000Z, 1533.87 2012-04-26T16:35:48.207000Z, 1533.87 2012-04-26T16:35:48.301000Z, 1533.86 2012-04-26T16:35:48.410000Z, 1533.86 2012-04-26T16:35:48.504000Z, 1533.86 2012-04-26T16:35:48.613000Z, 1533.86 2012-04-26T16:35:48.707000Z, 1533.86 2012-04-26T16:35:48.801000Z, 1533.86 2012-04-26T16:35:48.910000Z, 1533.86 2012-04-26T16:35:49.004000Z, 1533.86 2012-04-26T16:35:49.098000Z, 1533.86 2012-04-26T16:35:49.207000Z, 1533.86 2012-04-26T16:35:49.301000Z, 1533.86 2012-04-26T16:35:49.410000Z, 1533.86 2012-04-26T16:35:49.504000Z, 1533.86 2012-04-26T16:35:49.613000Z, 1533.86 2012-04-26T16:35:49.707000Z, 1533.86 2012-04-26T16:35:49.801000Z, 1533.86 2012-04-26T16:35:49.910000Z, 1533.86 2012-04-26T16:35:50.004000Z, 1533.86 2012-04-26T16:35:50.113000Z, 1533.86 2012-04-26T16:35:50.207000Z, 1533.86 2012-04-26T16:35:50.301000Z, 1533.86 2012-04-26T16:35:50.410000Z, 1533.86 2012-04-26T16:35:50.504000Z, 1533.86 2012-04-26T16:35:50.613000Z, 1533.86 2012-04-26T16:35:50.707000Z, 1533.86 2012-04-26T16:35:50.801000Z, 1533.86 2012-04-26T16:35:50.910000Z, 1533.86 2012-04-26T16:35:51.004000Z, 1533.86 2012-04-26T16:35:51.113000Z, 1533.86 2012-04-26T16:35:51.207000Z, 1533.86 2012-04-26T16:35:51.301000Z, 1533.86 2012-04-26T16:35:51.410000Z, 1533.86 2012-04-26T16:35:51.504000Z, 1533.87 2012-04-26T16:35:51.613000Z, 1533.87 2012-04-26T16:35:51.707000Z, 1533.87 2012-04-26T16:35:51.801000Z, 1533.87 2012-04-26T16:35:51.910000Z, 1533.87 2012-04-26T16:35:52.004000Z, 1533.87 2012-04-26T16:35:52.098000Z, 1533.87 2012-04-26T16:35:52.207000Z, 1533.87 2012-04-26T16:35:52.301000Z, 1533.87 2012-04-26T16:35:52.410000Z, 1533.87 2012-04-26T16:35:52.504000Z, 1533.87 2012-04-26T16:35:52.613000Z, 1533.87 2012-04-26T16:35:52.707000Z, 1533.87 2012-04-26T16:35:52.801000Z, 1533.88 2012-04-26T16:35:52.910000Z, 1533.88 2012-04-26T16:35:53.004000Z, 1533.88 2012-04-26T16:35:53.113000Z, 1533.88 2012-04-26T16:35:53.207000Z, 1533.88 2012-04-26T16:35:53.301000Z, 1533.88 2012-04-26T16:35:53.410000Z, 1533.88 2012-04-26T16:35:53.520000Z, 1533.88 2012-04-26T16:35:53.613000Z, 1533.88 2012-04-26T16:35:53.707000Z, 1533.88 2012-04-26T16:35:53.801000Z, 1533.88 2012-04-26T16:35:53.910000Z, 1533.88 2012-04-26T16:35:54.004000Z, 1533.87 2012-04-26T16:35:54.113000Z, 1533.87 2012-04-26T16:35:54.207000Z, 1533.87 2012-04-26T16:35:54.301000Z, 1533.87 2012-04-26T16:35:54.410000Z, 1533.87 2012-04-26T16:35:54.504000Z, 1533.87 2012-04-26T16:35:54.613000Z, 1533.87 2012-04-26T16:35:54.707000Z, 1533.87 2012-04-26T16:35:54.801000Z, 1533.87 2012-04-26T16:35:54.910000Z, 1533.87 2012-04-26T16:35:55.004000Z, 1533.87 2012-04-26T16:35:55.113000Z, 1533.87 2012-04-26T16:35:55.207000Z, 1533.87 2012-04-26T16:35:55.301000Z, 1533.87 2012-04-26T16:35:55.410000Z, 1533.87 2012-04-26T16:35:55.504000Z, 1533.87 2012-04-26T16:35:55.613000Z, 1533.87 2012-04-26T16:35:55.707000Z, 1533.87 2012-04-26T16:35:55.801000Z, 1533.87 2012-04-26T16:35:55.910000Z, 1533.87 2012-04-26T16:35:56.004000Z, 1533.87 2012-04-26T16:35:56.113000Z, 1533.87 2012-04-26T16:35:56.207000Z, 1533.87 2012-04-26T16:35:56.301000Z, 1533.87 2012-04-26T16:35:56.410000Z, 1533.87 2012-04-26T16:35:56.504000Z, 1533.88 2012-04-26T16:35:56.613000Z, 1533.88 2012-04-26T16:35:56.707000Z, 1533.88 2012-04-26T16:35:56.801000Z, 1533.88 2012-04-26T16:35:56.910000Z, 1533.88 2012-04-26T16:35:57.004000Z, 1533.88 2012-04-26T16:35:57.113000Z, 1533.88 2012-04-26T16:35:57.207000Z, 1533.88 2012-04-26T16:35:57.301000Z, 1533.88 2012-04-26T16:35:57.410000Z, 1533.88 2012-04-26T16:35:57.504000Z, 1533.88 2012-04-26T16:35:57.613000Z, 1533.88 2012-04-26T16:35:57.707000Z, 1533.88 2012-04-26T16:35:57.817000Z, 1533.88 2012-04-26T16:35:57.910000Z, 1533.88 2012-04-26T16:35:58.004000Z, 1533.88 2012-04-26T16:35:58.113000Z, 1533.89 2012-04-26T16:35:58.207000Z, 1533.89 2012-04-26T16:35:58.317000Z, 1533.89 2012-04-26T16:35:58.410000Z, 1533.89 2012-04-26T16:35:58.504000Z, 1533.89 2012-04-26T16:35:58.613000Z, 1533.89 2012-04-26T16:35:58.707000Z, 1533.89 2012-04-26T16:35:58.817000Z, 1533.89 2012-04-26T16:35:58.910000Z, 1533.88 2012-04-26T16:35:59.004000Z, 1533.88 2012-04-26T16:35:59.098000Z, 1533.88 2012-04-26T16:35:59.207000Z, 1533.88 2012-04-26T16:35:59.317000Z, 1533.88 2012-04-26T16:35:59.410000Z, 1533.88 2012-04-26T16:35:59.504000Z, 1533.88 2012-04-26T16:35:59.614000Z, 1533.88 2012-04-26T16:35:59.707000Z, 1533.88 2012-04-26T16:35:59.801000Z, 1533.88 2012-04-26T16:35:59.910000Z, 1533.88 2012-04-26T16:36:00.004000Z, 1533.88 2012-04-26T16:36:00.114000Z, 1533.88 2012-04-26T16:36:00.207000Z, 1533.88 2012-04-26T16:36:00.317000Z, 1533.88 2012-04-26T16:36:00.410000Z, 1533.88 2012-04-26T16:36:00.504000Z, 1533.88 2012-04-26T16:36:00.614000Z, 1533.88 2012-04-26T16:36:00.707000Z, 1533.88 2012-04-26T16:36:00.817000Z, 1533.88 2012-04-26T16:36:00.910000Z, 1533.88 2012-04-26T16:36:01.004000Z, 1533.88 2012-04-26T16:36:01.114000Z, 1533.88 2012-04-26T16:36:01.207000Z, 1533.88 2012-04-26T16:36:01.317000Z, 1533.88 2012-04-26T16:36:01.410000Z, 1533.88 2012-04-26T16:36:01.504000Z, 1533.89 2012-04-26T16:36:01.614000Z, 1533.89 2012-04-26T16:36:01.707000Z, 1533.88 2012-04-26T16:36:01.801000Z, 1533.89 2012-04-26T16:36:01.910000Z, 1533.89 2012-04-26T16:36:02.004000Z, 1533.88 2012-04-26T16:36:02.114000Z, 1533.88 2012-04-26T16:36:02.207000Z, 1533.88 2012-04-26T16:36:02.317000Z, 1533.88 2012-04-26T16:36:02.410000Z, 1533.88 2012-04-26T16:36:02.504000Z, 1533.88 2012-04-26T16:36:02.614000Z, 1533.88 2012-04-26T16:36:02.707000Z, 1533.88 2012-04-26T16:36:02.801000Z, 1533.88 2012-04-26T16:36:02.910000Z, 1533.88 2012-04-26T16:36:03.004000Z, 1533.88 2012-04-26T16:36:03.114000Z, 1533.88 2012-04-26T16:36:03.207000Z, 1533.88 2012-04-26T16:36:03.317000Z, 1533.88 2012-04-26T16:36:03.410000Z, 1533.88 2012-04-26T16:36:03.504000Z, 1533.88 2012-04-26T16:36:03.614000Z, 1533.88 2012-04-26T16:36:03.707000Z, 1533.88 2012-04-26T16:36:03.817000Z, 1533.88 2012-04-26T16:36:03.910000Z, 1533.89 2012-04-26T16:36:04.020000Z, 1533.89 2012-04-26T16:36:04.098000Z, 1533.89 2012-04-26T16:36:04.207000Z, 1533.89 2012-04-26T16:36:04.301000Z, 1533.89 2012-04-26T16:36:04.410000Z, 1533.89 2012-04-26T16:36:04.504000Z, 1533.89 2012-04-26T16:36:04.598000Z, 1533.89 2012-04-26T16:36:04.707000Z, 1533.89 2012-04-26T16:36:04.801000Z, 1533.89 2012-04-26T16:36:04.910000Z, 1533.89 2012-04-26T16:36:05.004000Z, 1533.89 2012-04-26T16:36:05.114000Z, 1533.89 2012-04-26T16:36:05.207000Z, 1533.89 2012-04-26T16:36:05.301000Z, 1533.90 2012-04-26T16:36:05.410000Z, 1533.90 2012-04-26T16:36:05.504000Z, 1533.90 2012-04-26T16:36:05.614000Z, 1533.90 2012-04-26T16:36:05.707000Z, 1533.90 2012-04-26T16:36:05.801000Z, 1533.90 2012-04-26T16:36:05.910000Z, 1533.90 2012-04-26T16:36:06.004000Z, 1533.90 2012-04-26T16:36:06.114000Z, 1533.90 2012-04-26T16:36:06.207000Z, 1533.90 2012-04-26T16:36:06.301000Z, 1533.90 2012-04-26T16:36:06.410000Z, 1533.90 2012-04-26T16:36:06.504000Z, 1533.90 2012-04-26T16:36:06.614000Z, 1533.89 2012-04-26T16:36:06.707000Z, 1533.89 2012-04-26T16:36:06.801000Z, 1533.89 2012-04-26T16:36:06.910000Z, 1533.89 2012-04-26T16:36:07.004000Z, 1533.89 2012-04-26T16:36:07.114000Z, 1533.89 2012-04-26T16:36:07.207000Z, 1533.89 2012-04-26T16:36:07.301000Z, 1533.89 2012-04-26T16:36:07.410000Z, 1533.89 2012-04-26T16:36:07.504000Z, 1533.89 2012-04-26T16:36:07.614000Z, 1533.89 2012-04-26T16:36:07.707000Z, 1533.89 2012-04-26T16:36:07.817000Z, 1533.89 2012-04-26T16:36:07.910000Z, 1533.89 2012-04-26T16:36:08.004000Z, 1533.89 2012-04-26T16:36:08.114000Z, 1533.89 2012-04-26T16:36:08.207000Z, 1533.89 2012-04-26T16:36:08.301000Z, 1533.89 2012-04-26T16:36:08.410000Z, 1533.89 2012-04-26T16:36:08.504000Z, 1533.89 2012-04-26T16:36:08.614000Z, 1533.89 2012-04-26T16:36:08.707000Z, 1533.89 2012-04-26T16:36:08.801000Z, 1533.89 2012-04-26T16:36:08.926000Z, 1533.89 2012-04-26T16:36:09.004000Z, 1533.89 2012-04-26T16:36:09.114000Z, 1533.89 2012-04-26T16:36:09.207000Z, 1533.89 2012-04-26T16:36:09.301000Z, 1533.89 2012-04-26T16:36:09.411000Z, 1533.89 2012-04-26T16:36:09.504000Z, 1533.89 2012-04-26T16:36:09.614000Z, 1533.89 2012-04-26T16:36:09.707000Z, 1533.89 2012-04-26T16:36:09.801000Z, 1533.89 2012-04-26T16:36:09.911000Z, 1533.89 2012-04-26T16:36:10.004000Z, 1533.89 2012-04-26T16:36:10.114000Z, 1533.89 2012-04-26T16:36:10.207000Z, 1533.89 2012-04-26T16:36:10.301000Z, 1533.89 2012-04-26T16:36:10.411000Z, 1533.89 2012-04-26T16:36:10.504000Z, 1533.89 2012-04-26T16:36:10.614000Z, 1533.89 2012-04-26T16:36:10.707000Z, 1533.89 2012-04-26T16:36:10.801000Z, 1533.89 2012-04-26T16:36:10.911000Z, 1533.89 2012-04-26T16:36:11.004000Z, 1533.89 2012-04-26T16:36:11.114000Z, 1533.89 2012-04-26T16:36:11.207000Z, 1533.88 2012-04-26T16:36:11.301000Z, 1533.88 2012-04-26T16:36:11.411000Z, 1533.88 2012-04-26T16:36:11.504000Z, 1533.88 2012-04-26T16:36:11.614000Z, 1533.88 2012-04-26T16:36:11.707000Z, 1533.88 2012-04-26T16:36:11.801000Z, 1533.88 2012-04-26T16:36:11.911000Z, 1533.88 2012-04-26T16:36:12.004000Z, 1533.88 2012-04-26T16:36:12.114000Z, 1533.88 2012-04-26T16:36:12.207000Z, 1533.88 2012-04-26T16:36:12.301000Z, 1533.88 2012-04-26T16:36:12.411000Z, 1533.88 2012-04-26T16:36:12.504000Z, 1533.88 2012-04-26T16:36:12.614000Z, 1533.88 2012-04-26T16:36:12.707000Z, 1533.88 2012-04-26T16:36:12.801000Z, 1533.88 2012-04-26T16:36:12.911000Z, 1533.88 2012-04-26T16:36:13.004000Z, 1533.88 2012-04-26T16:36:13.114000Z, 1533.88 2012-04-26T16:36:13.207000Z, 1533.88 2012-04-26T16:36:13.301000Z, 1533.88 2012-04-26T16:36:13.411000Z, 1533.88 2012-04-26T16:36:13.504000Z, 1533.88 2012-04-26T16:36:13.614000Z, 1533.88 2012-04-26T16:36:13.707000Z, 1533.88 2012-04-26T16:36:13.801000Z, 1533.88 2012-04-26T16:36:13.911000Z, 1533.88 2012-04-26T16:36:14.004000Z, 1533.88 2012-04-26T16:36:14.114000Z, 1533.88 2012-04-26T16:36:14.207000Z, 1533.88 2012-04-26T16:36:14.301000Z, 1533.88 2012-04-26T16:36:14.411000Z, 1533.88 2012-04-26T16:36:14.504000Z, 1533.88 2012-04-26T16:36:14.614000Z, 1533.88 2012-04-26T16:36:14.707000Z, 1533.88 2012-04-26T16:36:14.801000Z, 1533.88 2012-04-26T16:36:14.911000Z, 1533.88 2012-04-26T16:36:15.004000Z, 1533.87 2012-04-26T16:36:15.114000Z, 1533.87 2012-04-26T16:36:15.207000Z, 1533.87 2012-04-26T16:36:15.301000Z, 1533.87 2012-04-26T16:36:15.411000Z, 1533.87 2012-04-26T16:36:15.520000Z, 1533.87 2012-04-26T16:36:15.614000Z, 1533.87 2012-04-26T16:36:15.707000Z, 1533.87 2012-04-26T16:36:15.801000Z, 1533.87 2012-04-26T16:36:15.911000Z, 1533.87 2012-04-26T16:36:16.004000Z, 1533.87 2012-04-26T16:36:16.114000Z, 1533.87 2012-04-26T16:36:16.207000Z, 1533.87 2012-04-26T16:36:16.301000Z, 1533.87 2012-04-26T16:36:16.411000Z, 1533.87 2012-04-26T16:36:16.504000Z, 1533.87 2012-04-26T16:36:16.614000Z, 1533.87 2012-04-26T16:36:16.707000Z, 1533.87 2012-04-26T16:36:16.817000Z, 1533.87 2012-04-26T16:36:16.911000Z, 1533.87 2012-04-26T16:36:17.004000Z, 1533.87 2012-04-26T16:36:17.114000Z, 1533.87 2012-04-26T16:36:17.207000Z, 1533.87 2012-04-26T16:36:17.301000Z, 1533.87 2012-04-26T16:36:17.411000Z, 1533.87 2012-04-26T16:36:17.504000Z, 1533.87 2012-04-26T16:36:17.614000Z, 1533.87 2012-04-26T16:36:17.707000Z, 1533.87 2012-04-26T16:36:17.801000Z, 1533.87 2012-04-26T16:36:17.911000Z, 1533.87 2012-04-26T16:36:18.004000Z, 1533.87 2012-04-26T16:36:18.114000Z, 1533.87 2012-04-26T16:36:18.207000Z, 1533.87 2012-04-26T16:36:18.301000Z, 1533.87 2012-04-26T16:36:18.411000Z, 1533.87 2012-04-26T16:36:18.504000Z, 1533.87 2012-04-26T16:36:18.614000Z, 1533.87 2012-04-26T16:36:18.708000Z, 1533.87 2012-04-26T16:36:18.801000Z, 1533.87 2012-04-26T16:36:18.911000Z, 1533.87 2012-04-26T16:36:19.004000Z, 1533.86 2012-04-26T16:36:19.114000Z, 1533.86 2012-04-26T16:36:19.208000Z, 1533.86 2012-04-26T16:36:19.301000Z, 1533.86 2012-04-26T16:36:19.411000Z, 1533.86 2012-04-26T16:36:19.504000Z, 1533.86 2012-04-26T16:36:19.598000Z, 1533.86 2012-04-26T16:36:19.708000Z, 1533.86 2012-04-26T16:36:19.801000Z, 1533.86 2012-04-26T16:36:19.911000Z, 1533.86 2012-04-26T16:36:20.004000Z, 1533.86 2012-04-26T16:36:20.114000Z, 1533.86 2012-04-26T16:36:20.208000Z, 1533.86 2012-04-26T16:36:20.301000Z, 1533.86 2012-04-26T16:36:20.411000Z, 1533.86 2012-04-26T16:36:20.504000Z, 1533.86 2012-04-26T16:36:20.614000Z, 1533.86 2012-04-26T16:36:20.708000Z, 1533.86 2012-04-26T16:36:20.801000Z, 1533.86 2012-04-26T16:36:20.911000Z, 1533.86 2012-04-26T16:36:21.004000Z, 1533.86 2012-04-26T16:36:21.114000Z, 1533.86 2012-04-26T16:36:21.208000Z, 1533.86 2012-04-26T16:36:21.301000Z, 1533.86 2012-04-26T16:36:21.411000Z, 1533.86 2012-04-26T16:36:21.504000Z, 1533.86 2012-04-26T16:36:21.614000Z, 1533.87 2012-04-26T16:36:21.708000Z, 1533.86 2012-04-26T16:36:21.801000Z, 1533.86 2012-04-26T16:36:21.911000Z, 1533.86 2012-04-26T16:36:22.004000Z, 1533.86 2012-04-26T16:36:22.114000Z, 1533.86 2012-04-26T16:36:22.208000Z, 1533.86 2012-04-26T16:36:22.301000Z, 1533.86 2012-04-26T16:36:22.411000Z, 1533.86 2012-04-26T16:36:22.504000Z, 1533.86 2012-04-26T16:36:22.614000Z, 1533.86 2012-04-26T16:36:22.708000Z, 1533.86 2012-04-26T16:36:22.801000Z, 1533.86 2012-04-26T16:36:22.911000Z, 1533.86 2012-04-26T16:36:23.004000Z, 1533.86 2012-04-26T16:36:23.114000Z, 1533.86 2012-04-26T16:36:23.208000Z, 1533.86 2012-04-26T16:36:23.317000Z, 1533.86 2012-04-26T16:36:23.411000Z, 1533.86 2012-04-26T16:36:23.504000Z, 1533.85 2012-04-26T16:36:23.614000Z, 1533.85 2012-04-26T16:36:23.708000Z, 1533.85 2012-04-26T16:36:23.801000Z, 1533.85 2012-04-26T16:36:23.911000Z, 1533.85 2012-04-26T16:36:24.004000Z, 1533.85 2012-04-26T16:36:24.114000Z, 1533.85 2012-04-26T16:36:24.208000Z, 1533.85 2012-04-26T16:36:24.317000Z, 1533.85 2012-04-26T16:36:24.411000Z, 1533.85 2012-04-26T16:36:24.504000Z, 1533.85 2012-04-26T16:36:24.629000Z, 1533.85 2012-04-26T16:36:24.708000Z, 1533.86 2012-04-26T16:36:24.801000Z, 1533.86 2012-04-26T16:36:24.911000Z, 1533.86 2012-04-26T16:36:25.004000Z, 1533.86 2012-04-26T16:36:25.114000Z, 1533.86 2012-04-26T16:36:25.208000Z, 1533.86 2012-04-26T16:36:25.317000Z, 1533.86 2012-04-26T16:36:25.411000Z, 1533.86 2012-04-26T16:36:25.504000Z, 1533.86 2012-04-26T16:36:25.614000Z, 1533.86 2012-04-26T16:36:25.708000Z, 1533.86 2012-04-26T16:36:25.817000Z, 1533.86 2012-04-26T16:36:25.911000Z, 1533.86 2012-04-26T16:36:26.004000Z, 1533.86 2012-04-26T16:36:26.114000Z, 1533.86 2012-04-26T16:36:26.208000Z, 1533.86 2012-04-26T16:36:26.317000Z, 1533.86 2012-04-26T16:36:26.411000Z, 1533.86 2012-04-26T16:36:26.504000Z, 1533.86 2012-04-26T16:36:26.614000Z, 1533.86 2012-04-26T16:36:26.708000Z, 1533.86 2012-04-26T16:36:26.801000Z, 1533.86 2012-04-26T16:36:26.911000Z, 1533.86 2012-04-26T16:36:27.004000Z, 1533.86 2012-04-26T16:36:27.114000Z, 1533.86 2012-04-26T16:36:27.208000Z, 1533.86 2012-04-26T16:36:27.301000Z, 1533.85 2012-04-26T16:36:27.411000Z, 1533.86 2012-04-26T16:36:27.504000Z, 1533.85 2012-04-26T16:36:27.614000Z, 1533.85 2012-04-26T16:36:27.708000Z, 1533.85 2012-04-26T16:36:27.801000Z, 1533.85 2012-04-26T16:36:27.911000Z, 1533.85 2012-04-26T16:36:28.004000Z, 1533.85 2012-04-26T16:36:28.114000Z, 1533.85 2012-04-26T16:36:28.208000Z, 1533.85 2012-04-26T16:36:28.301000Z, 1533.85 2012-04-26T16:36:28.411000Z, 1533.85 2012-04-26T16:36:28.505000Z, 1533.85 2012-04-26T16:36:28.614000Z, 1533.85 2012-04-26T16:36:28.708000Z, 1533.85 2012-04-26T16:36:28.801000Z, 1533.85 2012-04-26T16:36:28.926000Z, 1533.85 2012-04-26T16:36:29.005000Z, 1533.85 2012-04-26T16:36:29.114000Z, 1533.85 2012-04-26T16:36:29.208000Z, 1533.85 2012-04-26T16:36:29.301000Z, 1533.85 2012-04-26T16:36:29.395000Z, 1533.86 2012-04-26T16:36:29.505000Z, 1533.86 2012-04-26T16:36:29.614000Z, 1533.86 2012-04-26T16:36:29.708000Z, 1533.86 2012-04-26T16:36:29.801000Z, 1533.86 2012-04-26T16:36:29.911000Z, 1533.86 2012-04-26T16:36:30.005000Z, 1533.86 2012-04-26T16:36:30.114000Z, 1533.86 2012-04-26T16:36:30.208000Z, 1533.86 2012-04-26T16:36:30.301000Z, 1533.86 2012-04-26T16:36:30.395000Z, 1533.86 2012-04-26T16:36:30.505000Z, 1533.86 2012-04-26T16:36:30.614000Z, 1533.86 2012-04-26T16:36:30.708000Z, 1533.86 2012-04-26T16:36:30.801000Z, 1533.86 2012-04-26T16:36:30.911000Z, 1533.86 2012-04-26T16:36:31.005000Z, 1533.86 2012-04-26T16:36:31.114000Z, 1533.86 2012-04-26T16:36:31.208000Z, 1533.86 2012-04-26T16:36:31.301000Z, 1533.86 2012-04-26T16:36:31.411000Z, 1533.86 2012-04-26T16:36:31.520000Z, 1533.86 2012-04-26T16:36:31.614000Z, 1533.86 2012-04-26T16:36:31.708000Z, 1533.86 2012-04-26T16:36:31.801000Z, 1533.86 2012-04-26T16:36:31.911000Z, 1533.86 2012-04-26T16:36:32.005000Z, 1533.86 2012-04-26T16:36:32.114000Z, 1533.86 2012-04-26T16:36:32.208000Z, 1533.87 2012-04-26T16:36:32.301000Z, 1533.87 2012-04-26T16:36:32.411000Z, 1533.87 2012-04-26T16:36:32.505000Z, 1533.87 2012-04-26T16:36:32.614000Z, 1533.87 2012-04-26T16:36:32.708000Z, 1533.87 2012-04-26T16:36:32.801000Z, 1533.87 2012-04-26T16:36:32.911000Z, 1533.87 2012-04-26T16:36:33.005000Z, 1533.87 2012-04-26T16:36:33.114000Z, 1533.87 2012-04-26T16:36:33.208000Z, 1533.87 2012-04-26T16:36:33.301000Z, 1533.87 2012-04-26T16:36:33.411000Z, 1533.87 2012-04-26T16:36:33.520000Z, 1533.87 2012-04-26T16:36:33.614000Z, 1533.87 2012-04-26T16:36:33.708000Z, 1533.87 2012-04-26T16:36:33.817000Z, 1533.87 2012-04-26T16:36:33.911000Z, 1533.88 2012-04-26T16:36:34.005000Z, 1533.88 2012-04-26T16:36:34.114000Z, 1533.88 2012-04-26T16:36:34.208000Z, 1533.88 2012-04-26T16:36:34.301000Z, 1533.88 2012-04-26T16:36:34.411000Z, 1533.88 2012-04-26T16:36:34.505000Z, 1533.88 2012-04-26T16:36:34.598000Z, 1533.88 2012-04-26T16:36:34.708000Z, 1533.88 2012-04-26T16:36:34.864000Z, 1533.88 2012-04-26T16:36:34.911000Z, 1533.88 2012-04-26T16:36:35.005000Z, 1533.88 2012-04-26T16:36:35.114000Z, 1533.88 2012-04-26T16:36:35.208000Z, 1533.88 2012-04-26T16:36:35.301000Z, 1533.88 2012-04-26T16:36:35.411000Z, 1533.88 2012-04-26T16:36:35.505000Z, 1533.88 2012-04-26T16:36:35.614000Z, 1533.88 2012-04-26T16:36:35.708000Z, 1533.88 2012-04-26T16:36:35.801000Z, 1533.88 2012-04-26T16:36:35.911000Z, 1533.88 2012-04-26T16:36:36.005000Z, 1533.88 2012-04-26T16:36:36.114000Z, 1533.88 2012-04-26T16:36:36.208000Z, 1533.88 2012-04-26T16:36:36.301000Z, 1533.88 2012-04-26T16:36:36.411000Z, 1533.88 2012-04-26T16:36:36.505000Z, 1533.88 2012-04-26T16:36:36.614000Z, 1533.88 2012-04-26T16:36:36.708000Z, 1533.88 2012-04-26T16:36:36.801000Z, 1533.88 2012-04-26T16:36:36.911000Z, 1533.88 2012-04-26T16:36:37.005000Z, 1533.88 2012-04-26T16:36:37.114000Z, 1533.88 2012-04-26T16:36:37.208000Z, 1533.88 2012-04-26T16:36:37.301000Z, 1533.87 2012-04-26T16:36:37.411000Z, 1533.87 2012-04-26T16:36:37.505000Z, 1533.87 2012-04-26T16:36:37.598000Z, 1533.87 2012-04-26T16:36:37.708000Z, 1533.87 2012-04-26T16:36:37.801000Z, 1533.87 2012-04-26T16:36:37.911000Z, 1533.87 2012-04-26T16:36:38.005000Z, 1533.87 2012-04-26T16:36:38.114000Z, 1533.87 2012-04-26T16:36:38.208000Z, 1533.87 2012-04-26T16:36:38.302000Z, 1533.87 2012-04-26T16:36:38.411000Z, 1533.87 2012-04-26T16:36:38.505000Z, 1533.87 2012-04-26T16:36:38.614000Z, 1533.87 2012-04-26T16:36:38.708000Z, 1533.87 2012-04-26T16:36:38.802000Z, 1533.87 2012-04-26T16:36:38.911000Z, 1533.87 2012-04-26T16:36:39.005000Z, 1533.87 2012-04-26T16:36:39.114000Z, 1533.87 2012-04-26T16:36:39.208000Z, 1533.87 2012-04-26T16:36:39.317000Z, 1533.87 2012-04-26T16:36:39.411000Z, 1533.87 2012-04-26T16:36:39.505000Z, 1533.87 2012-04-26T16:36:39.614000Z, 1533.87 2012-04-26T16:36:39.708000Z, 1533.87 2012-04-26T16:36:39.802000Z, 1533.87 2012-04-26T16:36:39.911000Z, 1533.87 2012-04-26T16:36:40.005000Z, 1533.87 2012-04-26T16:36:40.114000Z, 1533.87 2012-04-26T16:36:40.208000Z, 1533.87 2012-04-26T16:36:40.302000Z, 1533.87 2012-04-26T16:36:40.411000Z, 1533.87 2012-04-26T16:36:40.505000Z, 1533.87 2012-04-26T16:36:40.630000Z, 1533.87 2012-04-26T16:36:40.708000Z, 1533.87 2012-04-26T16:36:40.802000Z, 1533.87 2012-04-26T16:36:40.911000Z, 1533.87 2012-04-26T16:36:41.005000Z, 1533.87 2012-04-26T16:36:41.114000Z, 1533.87 2012-04-26T16:36:41.208000Z, 1533.87 2012-04-26T16:36:41.302000Z, 1533.87 2012-04-26T16:36:41.411000Z, 1533.87 2012-04-26T16:36:41.505000Z, 1533.87 2012-04-26T16:36:41.614000Z, 1533.87 2012-04-26T16:36:41.708000Z, 1533.87 2012-04-26T16:36:41.802000Z, 1533.87 2012-04-26T16:36:41.911000Z, 1533.87 2012-04-26T16:36:42.005000Z, 1533.87 2012-04-26T16:36:42.114000Z, 1533.87 2012-04-26T16:36:42.208000Z, 1533.87 2012-04-26T16:36:42.302000Z, 1533.87 2012-04-26T16:36:42.411000Z, 1533.87 2012-04-26T16:36:42.505000Z, 1533.86 2012-04-26T16:36:42.614000Z, 1533.86 2012-04-26T16:36:42.708000Z, 1533.86 2012-04-26T16:36:42.802000Z, 1533.86 2012-04-26T16:36:42.911000Z, 1533.86 2012-04-26T16:36:43.005000Z, 1533.86 2012-04-26T16:36:43.098000Z, 1533.86 2012-04-26T16:36:43.208000Z, 1533.86 2012-04-26T16:36:43.302000Z, 1533.86 2012-04-26T16:36:43.411000Z, 1533.86 2012-04-26T16:36:43.505000Z, 1533.86 2012-04-26T16:36:43.630000Z, 1533.86 2012-04-26T16:36:43.708000Z, 1533.86 2012-04-26T16:36:43.802000Z, 1533.86 2012-04-26T16:36:43.911000Z, 1533.86 2012-04-26T16:36:44.005000Z, 1533.86 2012-04-26T16:36:44.114000Z, 1533.86 2012-04-26T16:36:44.208000Z, 1533.86 2012-04-26T16:36:44.302000Z, 1533.86 2012-04-26T16:36:44.411000Z, 1533.86 2012-04-26T16:36:44.505000Z, 1533.86 2012-04-26T16:36:44.614000Z, 1533.86 2012-04-26T16:36:44.708000Z, 1533.86 2012-04-26T16:36:44.802000Z, 1533.86 2012-04-26T16:36:44.911000Z, 1533.86 2012-04-26T16:36:45.005000Z, 1533.86 2012-04-26T16:36:45.114000Z, 1533.86 2012-04-26T16:36:45.208000Z, 1533.86 2012-04-26T16:36:45.302000Z, 1533.86 2012-04-26T16:36:45.411000Z, 1533.86 2012-04-26T16:36:45.505000Z, 1533.86 2012-04-26T16:36:45.614000Z, 1533.85 2012-04-26T16:36:45.708000Z, 1533.85 2012-04-26T16:36:45.802000Z, 1533.85 2012-04-26T16:36:45.911000Z, 1533.85 2012-04-26T16:36:46.005000Z, 1533.85 2012-04-26T16:36:46.114000Z, 1533.85 2012-04-26T16:36:46.208000Z, 1533.85 2012-04-26T16:36:46.302000Z, 1533.85 2012-04-26T16:36:46.411000Z, 1533.85 2012-04-26T16:36:46.505000Z, 1533.85 2012-04-26T16:36:46.614000Z, 1533.85 2012-04-26T16:36:46.708000Z, 1533.85 2012-04-26T16:36:46.802000Z, 1533.85 2012-04-26T16:36:46.911000Z, 1533.85 2012-04-26T16:36:47.005000Z, 1533.85 2012-04-26T16:36:47.114000Z, 1533.85 2012-04-26T16:36:47.208000Z, 1533.85 2012-04-26T16:36:47.302000Z, 1533.85 2012-04-26T16:36:47.411000Z, 1533.85 2012-04-26T16:36:47.505000Z, 1533.85 2012-04-26T16:36:47.614000Z, 1533.85 2012-04-26T16:36:47.708000Z, 1533.85 2012-04-26T16:36:47.802000Z, 1533.85 2012-04-26T16:36:47.911000Z, 1533.85 2012-04-26T16:36:48.005000Z, 1533.85 2012-04-26T16:36:48.114000Z, 1533.85 2012-04-26T16:36:48.208000Z, 1533.85 2012-04-26T16:36:48.317000Z, 1533.85 2012-04-26T16:36:48.411000Z, 1533.85 2012-04-26T16:36:48.505000Z, 1533.85 2012-04-26T16:36:48.614000Z, 1533.85 2012-04-26T16:36:48.708000Z, 1533.85 2012-04-26T16:36:48.802000Z, 1533.85 2012-04-26T16:36:48.911000Z, 1533.85 2012-04-26T16:36:49.005000Z, 1533.85 2012-04-26T16:36:49.114000Z, 1533.85 2012-04-26T16:36:49.208000Z, 1533.85 2012-04-26T16:36:49.302000Z, 1533.85 2012-04-26T16:36:49.411000Z, 1533.85 2012-04-26T16:36:49.505000Z, 1533.85 2012-04-26T16:36:49.599000Z, 1533.86 2012-04-26T16:36:49.708000Z, 1533.86 2012-04-26T16:36:49.802000Z, 1533.86 2012-04-26T16:36:49.911000Z, 1533.86 2012-04-26T16:36:50.005000Z, 1533.86 2012-04-26T16:36:50.114000Z, 1533.86 2012-04-26T16:36:50.208000Z, 1533.86 2012-04-26T16:36:50.302000Z, 1533.86 2012-04-26T16:36:50.411000Z, 1533.86 2012-04-26T16:36:50.505000Z, 1533.86 2012-04-26T16:36:50.614000Z, 1533.86 2012-04-26T16:36:50.708000Z, 1533.86 2012-04-26T16:36:50.802000Z, 1533.86 2012-04-26T16:36:50.911000Z, 1533.87 2012-04-26T16:36:51.005000Z, 1533.87 2012-04-26T16:36:51.099000Z, 1533.87 2012-04-26T16:36:51.208000Z, 1533.87 2012-04-26T16:36:51.302000Z, 1533.87 2012-04-26T16:36:51.411000Z, 1533.87 2012-04-26T16:36:51.505000Z, 1533.87 2012-04-26T16:36:51.614000Z, 1533.87 2012-04-26T16:36:51.708000Z, 1533.87 2012-04-26T16:36:51.802000Z, 1533.87 2012-04-26T16:36:51.911000Z, 1533.87 2012-04-26T16:36:52.005000Z, 1533.87 2012-04-26T16:36:52.114000Z, 1533.87 2012-04-26T16:36:52.208000Z, 1533.87 2012-04-26T16:36:52.302000Z, 1533.87 2012-04-26T16:36:52.411000Z, 1533.87 2012-04-26T16:36:52.505000Z, 1533.87 2012-04-26T16:36:52.599000Z, 1533.87 2012-04-26T16:36:52.708000Z, 1533.87 2012-04-26T16:36:52.802000Z, 1533.86 2012-04-26T16:36:52.911000Z, 1533.86 2012-04-26T16:36:53.005000Z, 1533.86 2012-04-26T16:36:53.114000Z, 1533.86 2012-04-26T16:36:53.208000Z, 1533.86 2012-04-26T16:36:53.302000Z, 1533.86 2012-04-26T16:36:53.411000Z, 1533.87 2012-04-26T16:36:53.505000Z, 1533.86 2012-04-26T16:36:53.599000Z, 1533.86 2012-04-26T16:36:53.708000Z, 1533.86 2012-04-26T16:36:53.802000Z, 1533.86 2012-04-26T16:36:53.911000Z, 1533.86 2012-04-26T16:36:54.005000Z, 1533.86 2012-04-26T16:36:54.114000Z, 1533.86 2012-04-26T16:36:54.208000Z, 1533.86 2012-04-26T16:36:54.302000Z, 1533.86 2012-04-26T16:36:54.411000Z, 1533.86 2012-04-26T16:36:54.505000Z, 1533.87 2012-04-26T16:36:54.614000Z, 1533.87 2012-04-26T16:36:54.708000Z, 1533.87 2012-04-26T16:36:54.802000Z, 1533.87 2012-04-26T16:36:54.911000Z, 1533.87 2012-04-26T16:36:55.005000Z, 1533.87 2012-04-26T16:36:55.114000Z, 1533.87 2012-04-26T16:36:55.208000Z, 1533.87 2012-04-26T16:36:55.302000Z, 1533.87 2012-04-26T16:36:55.411000Z, 1533.87 2012-04-26T16:36:55.505000Z, 1533.87 2012-04-26T16:36:55.614000Z, 1533.87 2012-04-26T16:36:55.708000Z, 1533.87 2012-04-26T16:36:55.802000Z, 1533.87 2012-04-26T16:36:55.911000Z, 1533.87 2012-04-26T16:36:56.005000Z, 1533.87 2012-04-26T16:36:56.114000Z, 1533.87 2012-04-26T16:36:56.208000Z, 1533.87 2012-04-26T16:36:56.302000Z, 1533.87 2012-04-26T16:36:56.411000Z, 1533.87 2012-04-26T16:36:56.505000Z, 1533.87 2012-04-26T16:36:56.599000Z, 1533.87 2012-04-26T16:36:56.708000Z, 1533.87 2012-04-26T16:36:56.802000Z, 1533.87 2012-04-26T16:36:56.911000Z, 1533.87 2012-04-26T16:36:57.005000Z, 1533.87 2012-04-26T16:36:57.114000Z, 1533.87 2012-04-26T16:36:57.208000Z, 1533.87 2012-04-26T16:36:57.302000Z, 1533.87 2012-04-26T16:36:57.411000Z, 1533.87 2012-04-26T16:36:57.505000Z, 1533.87 2012-04-26T16:36:57.614000Z, 1533.87 2012-04-26T16:36:57.708000Z, 1533.87 2012-04-26T16:36:57.802000Z, 1533.87 2012-04-26T16:36:57.896000Z, 1533.87 2012-04-26T16:36:58.005000Z, 1533.87 2012-04-26T16:36:58.114000Z, 1533.87 2012-04-26T16:36:58.208000Z, 1533.87 2012-04-26T16:36:58.302000Z, 1533.87 2012-04-26T16:36:58.411000Z, 1533.86 2012-04-26T16:36:58.505000Z, 1533.86 2012-04-26T16:36:58.614000Z, 1533.86 2012-04-26T16:36:58.708000Z, 1533.86 2012-04-26T16:36:58.802000Z, 1533.86 2012-04-26T16:36:58.911000Z, 1533.86 2012-04-26T16:36:59.005000Z, 1533.86 2012-04-26T16:36:59.114000Z, 1533.86 2012-04-26T16:36:59.208000Z, 1533.87 2012-04-26T16:36:59.302000Z, 1533.87 2012-04-26T16:36:59.411000Z, 1533.87 2012-04-26T16:36:59.505000Z, 1533.87 2012-04-26T16:36:59.614000Z, 1533.87 2012-04-26T16:36:59.708000Z, 1533.87 2012-04-26T16:36:59.802000Z, 1533.87 2012-04-26T16:36:59.911000Z, 1533.87 2012-04-26T16:37:00.005000Z, 1533.87 2012-04-26T16:37:00.114000Z, 1533.87 2012-04-26T16:37:00.208000Z, 1533.87 2012-04-26T16:37:00.302000Z, 1533.87 2012-04-26T16:37:00.411000Z, 1533.87 2012-04-26T16:37:00.521000Z, 1533.87 2012-04-26T16:37:00.614000Z, 1533.87 2012-04-26T16:37:00.708000Z, 1533.87 2012-04-26T16:37:00.802000Z, 1533.87 2012-04-26T16:37:00.911000Z, 1533.87 2012-04-26T16:37:01.005000Z, 1533.87 2012-04-26T16:37:01.114000Z, 1533.88 2012-04-26T16:37:01.208000Z, 1533.88 2012-04-26T16:37:01.302000Z, 1533.88 2012-04-26T16:37:01.411000Z, 1533.88 2012-04-26T16:37:01.505000Z, 1533.88 2012-04-26T16:37:01.614000Z, 1533.88 2012-04-26T16:37:01.708000Z, 1533.88 2012-04-26T16:37:01.802000Z, 1533.88 2012-04-26T16:37:01.911000Z, 1533.88 2012-04-26T16:37:02.005000Z, 1533.88 2012-04-26T16:37:02.099000Z, 1533.88 2012-04-26T16:37:02.208000Z, 1533.88 2012-04-26T16:37:02.302000Z, 1533.88 2012-04-26T16:37:02.411000Z, 1533.88 2012-04-26T16:37:02.521000Z, 1533.88 2012-04-26T16:37:02.614000Z, 1533.88 2012-04-26T16:37:02.708000Z, 1533.88 2012-04-26T16:37:02.802000Z, 1533.88 2012-04-26T16:37:02.911000Z, 1533.88 2012-04-26T16:37:03.005000Z, 1533.88 2012-04-26T16:37:03.114000Z, 1533.88 2012-04-26T16:37:03.208000Z, 1533.88 2012-04-26T16:37:03.302000Z, 1533.88 2012-04-26T16:37:03.411000Z, 1533.88 2012-04-26T16:37:03.505000Z, 1533.88 2012-04-26T16:37:03.614000Z, 1533.88 2012-04-26T16:37:03.708000Z, 1533.88 2012-04-26T16:37:03.802000Z, 1533.88 2012-04-26T16:37:03.911000Z, 1533.88 2012-04-26T16:37:04.005000Z, 1533.88 2012-04-26T16:37:04.114000Z, 1533.88 2012-04-26T16:37:04.208000Z, 1533.88 2012-04-26T16:37:04.302000Z, 1533.88 2012-04-26T16:37:04.411000Z, 1533.88 2012-04-26T16:37:04.505000Z, 1533.88 2012-04-26T16:37:04.614000Z, 1533.88 2012-04-26T16:37:04.708000Z, 1533.88 2012-04-26T16:37:04.802000Z, 1533.88 2012-04-26T16:37:04.911000Z, 1533.88 2012-04-26T16:37:05.005000Z, 1533.88 2012-04-26T16:37:05.114000Z, 1533.88 2012-04-26T16:37:05.208000Z, 1533.88 2012-04-26T16:37:05.302000Z, 1533.88 2012-04-26T16:37:05.411000Z, 1533.88 2012-04-26T16:37:05.505000Z, 1533.88 2012-04-26T16:37:05.614000Z, 1533.88 2012-04-26T16:37:05.708000Z, 1533.88 2012-04-26T16:37:05.802000Z, 1533.88 2012-04-26T16:37:05.911000Z, 1533.88 2012-04-26T16:37:06.005000Z, 1533.88 2012-04-26T16:37:06.114000Z, 1533.88 2012-04-26T16:37:06.208000Z, 1533.88 2012-04-26T16:37:06.302000Z, 1533.88 2012-04-26T16:37:06.411000Z, 1533.88 2012-04-26T16:37:06.505000Z, 1533.88 2012-04-26T16:37:06.614000Z, 1533.88 2012-04-26T16:37:06.708000Z, 1533.88 2012-04-26T16:37:06.802000Z, 1533.88 2012-04-26T16:37:06.911000Z, 1533.88 2012-04-26T16:37:07.005000Z, 1533.88 2012-04-26T16:37:07.114000Z, 1533.88 2012-04-26T16:37:07.208000Z, 1533.87 2012-04-26T16:37:07.302000Z, 1533.87 2012-04-26T16:37:07.411000Z, 1533.87 2012-04-26T16:37:07.505000Z, 1533.87 2012-04-26T16:37:07.614000Z, 1533.87 2012-04-26T16:37:07.708000Z, 1533.87 2012-04-26T16:37:07.802000Z, 1533.87 2012-04-26T16:37:07.911000Z, 1533.87 2012-04-26T16:37:08.005000Z, 1533.87 2012-04-26T16:37:08.114000Z, 1533.87 2012-04-26T16:37:08.208000Z, 1533.87 2012-04-26T16:37:08.302000Z, 1533.87 2012-04-26T16:37:08.411000Z, 1533.87 2012-04-26T16:37:08.521000Z, 1533.86 2012-04-26T16:37:08.614000Z, 1533.86 2012-04-26T16:37:08.708000Z, 1533.86 2012-04-26T16:37:08.802000Z, 1533.86 2012-04-26T16:37:08.911000Z, 1533.86 2012-04-26T16:37:09.005000Z, 1533.86 2012-04-26T16:37:09.114000Z, 1533.86 2012-04-26T16:37:09.208000Z, 1533.86 2012-04-26T16:37:09.302000Z, 1533.86 2012-04-26T16:37:09.411000Z, 1533.86 2012-04-26T16:37:09.505000Z, 1533.86 2012-04-26T16:37:09.614000Z, 1533.86 2012-04-26T16:37:09.708000Z, 1533.86 2012-04-26T16:37:09.802000Z, 1533.86 2012-04-26T16:37:09.911000Z, 1533.86 2012-04-26T16:37:10.005000Z, 1533.86 2012-04-26T16:37:10.114000Z, 1533.86 2012-04-26T16:37:10.208000Z, 1533.86 2012-04-26T16:37:10.302000Z, 1533.86 2012-04-26T16:37:10.411000Z, 1533.86 2012-04-26T16:37:10.505000Z, 1533.86 2012-04-26T16:37:10.614000Z, 1533.86 2012-04-26T16:37:10.708000Z, 1533.86 2012-04-26T16:37:10.802000Z, 1533.86 2012-04-26T16:37:10.911000Z, 1533.86 2012-04-26T16:37:11.005000Z, 1533.86 2012-04-26T16:37:11.114000Z, 1533.86 2012-04-26T16:37:11.208000Z, 1533.86 2012-04-26T16:37:11.318000Z, 1533.86 2012-04-26T16:37:11.411000Z, 1533.86 2012-04-26T16:37:11.505000Z, 1533.86 2012-04-26T16:37:11.599000Z, 1533.86 2012-04-26T16:37:11.708000Z, 1533.86 2012-04-26T16:37:11.802000Z, 1533.86 2012-04-26T16:37:11.911000Z, 1533.86 2012-04-26T16:37:12.005000Z, 1533.86 2012-04-26T16:37:12.099000Z, 1533.86 2012-04-26T16:37:12.208000Z, 1533.86 2012-04-26T16:37:12.302000Z, 1533.86 2012-04-26T16:37:12.411000Z, 1533.86 2012-04-26T16:37:12.505000Z, 1533.86 2012-04-26T16:37:12.599000Z, 1533.86 2012-04-26T16:37:12.708000Z, 1533.86 2012-04-26T16:37:12.802000Z, 1533.86 2012-04-26T16:37:12.896000Z, 1533.86 2012-04-26T16:37:13.005000Z, 1533.86 2012-04-26T16:37:13.114000Z, 1533.86 2012-04-26T16:37:13.208000Z, 1533.86 2012-04-26T16:37:13.302000Z, 1533.86 2012-04-26T16:37:13.411000Z, 1533.86 2012-04-26T16:37:13.505000Z, 1533.86 2012-04-26T16:37:13.599000Z, 1533.87 2012-04-26T16:37:13.708000Z, 1533.87 2012-04-26T16:37:13.802000Z, 1533.87 2012-04-26T16:37:13.911000Z, 1533.87 2012-04-26T16:37:14.005000Z, 1533.87 2012-04-26T16:37:14.114000Z, 1533.87 2012-04-26T16:37:14.208000Z, 1533.87 2012-04-26T16:37:14.302000Z, 1533.87 2012-04-26T16:37:14.411000Z, 1533.87 2012-04-26T16:37:14.505000Z, 1533.87 2012-04-26T16:37:14.614000Z, 1533.87 2012-04-26T16:37:14.708000Z, 1533.87 2012-04-26T16:37:14.802000Z, 1533.87 2012-04-26T16:37:14.911000Z, 1533.87 2012-04-26T16:37:15.005000Z, 1533.87 2012-04-26T16:37:15.114000Z, 1533.87 2012-04-26T16:37:15.208000Z, 1533.87 2012-04-26T16:37:15.302000Z, 1533.87 2012-04-26T16:37:15.411000Z, 1533.88 2012-04-26T16:37:15.505000Z, 1533.88 2012-04-26T16:37:15.614000Z, 1533.88 2012-04-26T16:37:15.708000Z, 1533.88 2012-04-26T16:37:15.802000Z, 1533.88 2012-04-26T16:37:15.911000Z, 1533.88 2012-04-26T16:37:16.005000Z, 1533.88 2012-04-26T16:37:16.114000Z, 1533.88 2012-04-26T16:37:16.208000Z, 1533.88 2012-04-26T16:37:16.302000Z, 1533.88 2012-04-26T16:37:16.411000Z, 1533.88 2012-04-26T16:37:16.505000Z, 1533.88 2012-04-26T16:37:16.614000Z, 1533.88 2012-04-26T16:37:16.708000Z, 1533.88 2012-04-26T16:37:16.802000Z, 1533.88 2012-04-26T16:37:16.911000Z, 1533.88 2012-04-26T16:37:17.005000Z, 1533.88 2012-04-26T16:37:17.115000Z, 1533.88 2012-04-26T16:37:17.208000Z, 1533.87 2012-04-26T16:37:17.302000Z, 1533.87 2012-04-26T16:37:17.411000Z, 1533.87 2012-04-26T16:37:17.505000Z, 1533.87 2012-04-26T16:37:17.615000Z, 1533.87 2012-04-26T16:37:17.708000Z, 1533.87 2012-04-26T16:37:17.849000Z, 1533.87 2012-04-26T16:37:17.911000Z, 1533.87 2012-04-26T16:37:18.005000Z, 1533.87 2012-04-26T16:37:18.115000Z, 1533.87 2012-04-26T16:37:18.208000Z, 1533.87 2012-04-26T16:37:18.302000Z, 1533.87 2012-04-26T16:37:18.411000Z, 1533.87 2012-04-26T16:37:18.505000Z, 1533.87 2012-04-26T16:37:18.615000Z, 1533.87 2012-04-26T16:37:18.708000Z, 1533.87 2012-04-26T16:37:18.802000Z, 1533.87 2012-04-26T16:37:18.911000Z, 1533.87 2012-04-26T16:37:19.005000Z, 1533.88 2012-04-26T16:37:19.115000Z, 1533.88 2012-04-26T16:37:19.208000Z, 1533.88 2012-04-26T16:37:19.302000Z, 1533.88 2012-04-26T16:37:19.411000Z, 1533.88 2012-04-26T16:37:19.505000Z, 1533.88 2012-04-26T16:37:19.599000Z, 1533.88 2012-04-26T16:37:19.708000Z, 1533.88 2012-04-26T16:37:19.802000Z, 1533.88 2012-04-26T16:37:19.911000Z, 1533.88 2012-04-26T16:37:20.005000Z, 1533.88 2012-04-26T16:37:20.115000Z, 1533.88 2012-04-26T16:37:20.208000Z, 1533.88 2012-04-26T16:37:20.302000Z, 1533.88 2012-04-26T16:37:20.411000Z, 1533.88 2012-04-26T16:37:20.505000Z, 1533.88 2012-04-26T16:37:20.615000Z, 1533.88 2012-04-26T16:37:20.708000Z, 1533.88 2012-04-26T16:37:20.802000Z, 1533.88 2012-04-26T16:37:20.911000Z, 1533.88 2012-04-26T16:37:21.005000Z, 1533.88 2012-04-26T16:37:21.115000Z, 1533.88 2012-04-26T16:37:21.208000Z, 1533.88 2012-04-26T16:37:21.302000Z, 1533.89 2012-04-26T16:37:21.411000Z, 1533.89 2012-04-26T16:37:21.505000Z, 1533.89 2012-04-26T16:37:21.615000Z, 1533.89 2012-04-26T16:37:21.708000Z, 1533.89 2012-04-26T16:37:21.802000Z, 1533.89 2012-04-26T16:37:21.911000Z, 1533.89 2012-04-26T16:37:22.005000Z, 1533.89 2012-04-26T16:37:22.115000Z, 1533.89 2012-04-26T16:37:22.208000Z, 1533.89 2012-04-26T16:37:22.302000Z, 1533.89 2012-04-26T16:37:22.411000Z, 1533.89 2012-04-26T16:37:22.505000Z, 1533.89 2012-04-26T16:37:22.615000Z, 1533.89 2012-04-26T16:37:22.708000Z, 1533.89 2012-04-26T16:37:22.802000Z, 1533.89 2012-04-26T16:37:22.911000Z, 1533.89 2012-04-26T16:37:23.005000Z, 1533.89 2012-04-26T16:37:23.115000Z, 1533.89 2012-04-26T16:37:23.208000Z, 1533.89 2012-04-26T16:37:23.302000Z, 1533.89 2012-04-26T16:37:23.411000Z, 1533.89 2012-04-26T16:37:23.505000Z, 1533.89 2012-04-26T16:37:23.615000Z, 1533.89 2012-04-26T16:37:23.708000Z, 1533.89 2012-04-26T16:37:23.802000Z, 1533.89 2012-04-26T16:37:23.911000Z, 1533.89 2012-04-26T16:37:24.005000Z, 1533.89 2012-04-26T16:37:24.115000Z, 1533.89 2012-04-26T16:37:24.208000Z, 1533.90 2012-04-26T16:37:24.302000Z, 1533.90 2012-04-26T16:37:24.411000Z, 1533.90 2012-04-26T16:37:24.505000Z, 1533.90 2012-04-26T16:37:24.615000Z, 1533.90 2012-04-26T16:37:24.708000Z, 1533.89 2012-04-26T16:37:24.802000Z, 1533.89 2012-04-26T16:37:24.911000Z, 1533.90 2012-04-26T16:37:25.005000Z, 1533.90 2012-04-26T16:37:25.115000Z, 1533.90 2012-04-26T16:37:25.208000Z, 1533.90 2012-04-26T16:37:25.302000Z, 1533.90 2012-04-26T16:37:25.411000Z, 1533.90 2012-04-26T16:37:25.505000Z, 1533.90 2012-04-26T16:37:25.615000Z, 1533.90 2012-04-26T16:37:25.708000Z, 1533.89 2012-04-26T16:37:25.802000Z, 1533.89 2012-04-26T16:37:25.911000Z, 1533.89 2012-04-26T16:37:26.005000Z, 1533.89 2012-04-26T16:37:26.115000Z, 1533.89 2012-04-26T16:37:26.208000Z, 1533.89 2012-04-26T16:37:26.302000Z, 1533.90 2012-04-26T16:37:26.411000Z, 1533.90 2012-04-26T16:37:26.505000Z, 1533.90 2012-04-26T16:37:26.615000Z, 1533.90 2012-04-26T16:37:26.708000Z, 1533.90 2012-04-26T16:37:26.802000Z, 1533.90 2012-04-26T16:37:26.912000Z, 1533.90 2012-04-26T16:37:27.005000Z, 1533.90 2012-04-26T16:37:27.115000Z, 1533.90 2012-04-26T16:37:27.208000Z, 1533.90 2012-04-26T16:37:27.302000Z, 1533.90 2012-04-26T16:37:27.412000Z, 1533.90 2012-04-26T16:37:27.505000Z, 1533.90 2012-04-26T16:37:27.615000Z, 1533.90 2012-04-26T16:37:27.708000Z, 1533.90 2012-04-26T16:37:27.802000Z, 1533.90 2012-04-26T16:37:27.912000Z, 1533.90 2012-04-26T16:37:28.021000Z, 1533.90 2012-04-26T16:37:28.099000Z, 1533.90 2012-04-26T16:37:28.208000Z, 1533.90 2012-04-26T16:37:28.302000Z, 1533.90 2012-04-26T16:37:28.396000Z, 1533.90 2012-04-26T16:37:28.505000Z, 1533.90 2012-04-26T16:37:28.615000Z, 1533.90 2012-04-26T16:37:28.708000Z, 1533.89 2012-04-26T16:37:28.802000Z, 1533.89 2012-04-26T16:37:28.912000Z, 1533.89 2012-04-26T16:37:29.005000Z, 1533.89 2012-04-26T16:37:29.115000Z, 1533.89 2012-04-26T16:37:29.208000Z, 1533.89 2012-04-26T16:37:29.302000Z, 1533.89 2012-04-26T16:37:29.412000Z, 1533.89 2012-04-26T16:37:29.505000Z, 1533.89 2012-04-26T16:37:29.615000Z, 1533.89 2012-04-26T16:37:29.708000Z, 1533.89 2012-04-26T16:37:29.802000Z, 1533.89 2012-04-26T16:37:29.912000Z, 1533.89 2012-04-26T16:37:30.005000Z, 1533.89 2012-04-26T16:37:30.115000Z, 1533.89 2012-04-26T16:37:30.208000Z, 1533.89 2012-04-26T16:37:30.302000Z, 1533.89 2012-04-26T16:37:30.412000Z, 1533.89 2012-04-26T16:37:30.521000Z, 1533.90 2012-04-26T16:37:30.615000Z, 1533.90 2012-04-26T16:37:30.708000Z, 1533.90 2012-04-26T16:37:30.802000Z, 1533.90 2012-04-26T16:37:30.912000Z, 1533.90 2012-04-26T16:37:31.005000Z, 1533.90 2012-04-26T16:37:31.115000Z, 1533.91 2012-04-26T16:37:31.208000Z, 1533.91 2012-04-26T16:37:31.302000Z, 1533.91 2012-04-26T16:37:31.412000Z, 1533.91 2012-04-26T16:37:31.505000Z, 1533.91 2012-04-26T16:37:31.615000Z, 1533.91 2012-04-26T16:37:31.708000Z, 1533.91 2012-04-26T16:37:31.802000Z, 1533.91 2012-04-26T16:37:31.912000Z, 1533.91 2012-04-26T16:37:32.005000Z, 1533.91 2012-04-26T16:37:32.115000Z, 1533.91 2012-04-26T16:37:32.208000Z, 1533.91 2012-04-26T16:37:32.302000Z, 1533.91 2012-04-26T16:37:32.412000Z, 1533.91 2012-04-26T16:37:32.505000Z, 1533.91 2012-04-26T16:37:32.615000Z, 1533.91 2012-04-26T16:37:32.708000Z, 1533.91 2012-04-26T16:37:32.802000Z, 1533.91 2012-04-26T16:37:32.912000Z, 1533.91 2012-04-26T16:37:33.005000Z, 1533.91 2012-04-26T16:37:33.115000Z, 1533.91 2012-04-26T16:37:33.208000Z, 1533.91 2012-04-26T16:37:33.302000Z, 1533.90 2012-04-26T16:37:33.412000Z, 1533.90 2012-04-26T16:37:33.505000Z, 1533.90 2012-04-26T16:37:33.615000Z, 1533.90 2012-04-26T16:37:33.708000Z, 1533.90 2012-04-26T16:37:33.802000Z, 1533.90 2012-04-26T16:37:33.912000Z, 1533.90 2012-04-26T16:37:34.005000Z, 1533.90 2012-04-26T16:37:34.099000Z, 1533.90 2012-04-26T16:37:34.208000Z, 1533.90 2012-04-26T16:37:34.302000Z, 1533.90 2012-04-26T16:37:34.412000Z, 1533.90 2012-04-26T16:37:34.505000Z, 1533.90 2012-04-26T16:37:34.615000Z, 1533.90 2012-04-26T16:37:34.708000Z, 1533.90 2012-04-26T16:37:34.802000Z, 1533.90 2012-04-26T16:37:34.912000Z, 1533.90 2012-04-26T16:37:35.005000Z, 1533.90 2012-04-26T16:37:35.099000Z, 1533.90 2012-04-26T16:37:35.208000Z, 1533.90 2012-04-26T16:37:35.302000Z, 1533.90 2012-04-26T16:37:35.412000Z, 1533.90 2012-04-26T16:37:35.505000Z, 1533.90 2012-04-26T16:37:35.615000Z, 1533.90 2012-04-26T16:37:35.708000Z, 1533.90 2012-04-26T16:37:35.802000Z, 1533.89 2012-04-26T16:37:35.912000Z, 1533.89 2012-04-26T16:37:36.005000Z, 1533.89 2012-04-26T16:37:36.099000Z, 1533.89 2012-04-26T16:37:36.208000Z, 1533.89 2012-04-26T16:37:36.302000Z, 1533.89 2012-04-26T16:37:36.412000Z, 1533.89 2012-04-26T16:37:36.505000Z, 1533.89 2012-04-26T16:37:36.599000Z, 1533.90 2012-04-26T16:37:36.709000Z, 1533.90 2012-04-26T16:37:36.802000Z, 1533.89 2012-04-26T16:37:36.912000Z, 1533.89 2012-04-26T16:37:37.005000Z, 1533.89 2012-04-26T16:37:37.099000Z, 1533.89 2012-04-26T16:37:37.209000Z, 1533.89 2012-04-26T16:37:37.302000Z, 1533.89 2012-04-26T16:37:37.396000Z, 1533.90 2012-04-26T16:37:37.505000Z, 1533.90 2012-04-26T16:37:37.615000Z, 1533.89 2012-04-26T16:37:37.709000Z, 1533.89 2012-04-26T16:37:37.802000Z, 1533.90 2012-04-26T16:37:37.912000Z, 1533.90 2012-04-26T16:37:38.005000Z, 1533.90 2012-04-26T16:37:38.115000Z, 1533.90 2012-04-26T16:37:38.209000Z, 1533.90 2012-04-26T16:37:38.302000Z, 1533.90 2012-04-26T16:37:38.412000Z, 1533.90 2012-04-26T16:37:38.505000Z, 1533.90 2012-04-26T16:37:38.599000Z, 1533.90 2012-04-26T16:37:38.709000Z, 1533.90 2012-04-26T16:37:38.802000Z, 1533.90 2012-04-26T16:37:38.912000Z, 1533.90 2012-04-26T16:37:39.005000Z, 1533.90 2012-04-26T16:37:39.099000Z, 1533.90 2012-04-26T16:37:39.209000Z, 1533.90 2012-04-26T16:37:39.302000Z, 1533.90 2012-04-26T16:37:39.412000Z, 1533.90 2012-04-26T16:37:39.505000Z, 1533.90 2012-04-26T16:37:39.599000Z, 1533.90 2012-04-26T16:37:39.709000Z, 1533.90 2012-04-26T16:37:39.802000Z, 1533.90 2012-04-26T16:37:39.896000Z, 1533.90 2012-04-26T16:37:40.005000Z, 1533.90 2012-04-26T16:37:40.115000Z, 1533.90 2012-04-26T16:37:40.209000Z, 1533.90 2012-04-26T16:37:40.302000Z, 1533.90 2012-04-26T16:37:40.412000Z, 1533.90 2012-04-26T16:37:40.505000Z, 1533.90 2012-04-26T16:37:40.615000Z, 1533.90 2012-04-26T16:37:40.709000Z, 1533.90 2012-04-26T16:37:40.802000Z, 1533.90 2012-04-26T16:37:40.912000Z, 1533.90 2012-04-26T16:37:41.005000Z, 1533.91 2012-04-26T16:37:41.099000Z, 1533.91 2012-04-26T16:37:41.209000Z, 1533.91 2012-04-26T16:37:41.302000Z, 1533.91 2012-04-26T16:37:41.412000Z, 1533.91 2012-04-26T16:37:41.505000Z, 1533.91 2012-04-26T16:37:41.615000Z, 1533.91 2012-04-26T16:37:41.709000Z, 1533.92 2012-04-26T16:37:41.802000Z, 1533.92 2012-04-26T16:37:41.912000Z, 1533.92 2012-04-26T16:37:42.005000Z, 1533.92 2012-04-26T16:37:42.115000Z, 1533.92 2012-04-26T16:37:42.209000Z, 1533.92 2012-04-26T16:37:42.302000Z, 1533.92 2012-04-26T16:37:42.412000Z, 1533.92 2012-04-26T16:37:42.521000Z, 1533.91 2012-04-26T16:37:42.615000Z, 1533.91 2012-04-26T16:37:42.709000Z, 1533.91 2012-04-26T16:37:42.802000Z, 1533.91 2012-04-26T16:37:42.912000Z, 1533.91 2012-04-26T16:37:43.005000Z, 1533.91 2012-04-26T16:37:43.115000Z, 1533.91 2012-04-26T16:37:43.209000Z, 1533.91 2012-04-26T16:37:43.302000Z, 1533.91 2012-04-26T16:37:43.412000Z, 1533.91 2012-04-26T16:37:43.505000Z, 1533.91 2012-04-26T16:37:43.615000Z, 1533.91 2012-04-26T16:37:43.709000Z, 1533.91 2012-04-26T16:37:43.802000Z, 1533.90 2012-04-26T16:37:43.927000Z, 1533.90 2012-04-26T16:37:44.005000Z, 1533.90 2012-04-26T16:37:44.115000Z, 1533.90 2012-04-26T16:37:44.209000Z, 1533.90 2012-04-26T16:37:44.302000Z, 1533.90 2012-04-26T16:37:44.412000Z, 1533.90 2012-04-26T16:37:44.505000Z, 1533.90 2012-04-26T16:37:44.615000Z, 1533.90 2012-04-26T16:37:44.709000Z, 1533.90 2012-04-26T16:37:44.802000Z, 1533.90 2012-04-26T16:37:44.912000Z, 1533.90 2012-04-26T16:37:45.005000Z, 1533.90 2012-04-26T16:37:45.115000Z, 1533.90 2012-04-26T16:37:45.209000Z, 1533.90 2012-04-26T16:37:45.302000Z, 1533.90 2012-04-26T16:37:45.412000Z, 1533.90 2012-04-26T16:37:45.505000Z, 1533.90 2012-04-26T16:37:45.599000Z, 1533.90 2012-04-26T16:37:45.709000Z, 1533.90 2012-04-26T16:37:45.802000Z, 1533.90 2012-04-26T16:37:45.912000Z, 1533.90 2012-04-26T16:37:46.005000Z, 1533.90 2012-04-26T16:37:46.115000Z, 1533.90 2012-04-26T16:37:46.209000Z, 1533.90 2012-04-26T16:37:46.302000Z, 1533.90 2012-04-26T16:37:46.412000Z, 1533.90 2012-04-26T16:37:46.506000Z, 1533.90 2012-04-26T16:37:46.615000Z, 1533.90 2012-04-26T16:37:46.709000Z, 1533.90 2012-04-26T16:37:46.802000Z, 1533.90 2012-04-26T16:37:46.912000Z, 1533.90 2012-04-26T16:37:47.006000Z, 1533.90 2012-04-26T16:37:47.115000Z, 1533.90 2012-04-26T16:37:47.224000Z, 1533.90 2012-04-26T16:37:47.302000Z, 1533.90 2012-04-26T16:37:47.412000Z, 1533.90 2012-04-26T16:37:47.506000Z, 1533.90 2012-04-26T16:37:47.615000Z, 1533.90 2012-04-26T16:37:47.709000Z, 1533.90 2012-04-26T16:37:47.802000Z, 1533.90 2012-04-26T16:37:47.912000Z, 1533.90 2012-04-26T16:37:48.006000Z, 1533.90 2012-04-26T16:37:48.115000Z, 1533.90 2012-04-26T16:37:48.209000Z, 1533.89 2012-04-26T16:37:48.302000Z, 1533.89 2012-04-26T16:37:48.412000Z, 1533.89 2012-04-26T16:37:48.506000Z, 1533.89 2012-04-26T16:37:48.615000Z, 1533.89 2012-04-26T16:37:48.709000Z, 1533.89 2012-04-26T16:37:48.802000Z, 1533.89 2012-04-26T16:37:48.912000Z, 1533.89 2012-04-26T16:37:49.006000Z, 1533.89 2012-04-26T16:37:49.115000Z, 1533.88 2012-04-26T16:37:49.209000Z, 1533.88 2012-04-26T16:37:49.302000Z, 1533.88 2012-04-26T16:37:49.412000Z, 1533.88 2012-04-26T16:37:49.506000Z, 1533.88 2012-04-26T16:37:49.615000Z, 1533.88 2012-04-26T16:37:49.709000Z, 1533.88 2012-04-26T16:37:49.802000Z, 1533.88 2012-04-26T16:37:49.912000Z, 1533.88 2012-04-26T16:37:50.006000Z, 1533.88 2012-04-26T16:37:50.115000Z, 1533.89 2012-04-26T16:37:50.209000Z, 1533.89 2012-04-26T16:37:50.302000Z, 1533.89 2012-04-26T16:37:50.412000Z, 1533.89 2012-04-26T16:37:50.506000Z, 1533.89 2012-04-26T16:37:50.615000Z, 1533.89 2012-04-26T16:37:50.709000Z, 1533.89 2012-04-26T16:37:50.802000Z, 1533.89 2012-04-26T16:37:50.912000Z, 1533.89 2012-04-26T16:37:51.006000Z, 1533.90 2012-04-26T16:37:51.115000Z, 1533.90 2012-04-26T16:37:51.209000Z, 1533.90 2012-04-26T16:37:51.302000Z, 1533.90 2012-04-26T16:37:51.412000Z, 1533.90 2012-04-26T16:37:51.506000Z, 1533.90 2012-04-26T16:37:51.615000Z, 1533.90 2012-04-26T16:37:51.709000Z, 1533.90 2012-04-26T16:37:51.802000Z, 1533.90 2012-04-26T16:37:51.912000Z, 1533.91 2012-04-26T16:37:52.006000Z, 1533.91 2012-04-26T16:37:52.115000Z, 1533.91 2012-04-26T16:37:52.209000Z, 1533.91 2012-04-26T16:37:52.302000Z, 1533.91 2012-04-26T16:37:52.412000Z, 1533.91 2012-04-26T16:37:52.506000Z, 1533.91 2012-04-26T16:37:52.599000Z, 1533.90 2012-04-26T16:37:52.709000Z, 1533.90 2012-04-26T16:37:52.802000Z, 1533.90 2012-04-26T16:37:52.912000Z, 1533.90 2012-04-26T16:37:53.006000Z, 1533.90 2012-04-26T16:37:53.115000Z, 1533.90 2012-04-26T16:37:53.209000Z, 1533.90 2012-04-26T16:37:53.302000Z, 1533.90 2012-04-26T16:37:53.412000Z, 1533.90 2012-04-26T16:37:53.506000Z, 1533.90 2012-04-26T16:37:53.615000Z, 1533.90 2012-04-26T16:37:53.709000Z, 1533.90 2012-04-26T16:37:53.865000Z, 1533.90 2012-04-26T16:37:53.912000Z, 1533.90 2012-04-26T16:37:54.021000Z, 1533.90 2012-04-26T16:37:54.115000Z, 1533.90 2012-04-26T16:37:54.209000Z, 1533.90 2012-04-26T16:37:54.302000Z, 1533.90 2012-04-26T16:37:54.412000Z, 1533.90 2012-04-26T16:37:54.506000Z, 1533.89 2012-04-26T16:37:54.615000Z, 1533.89 2012-04-26T16:37:54.709000Z, 1533.89 2012-04-26T16:37:54.802000Z, 1533.89 2012-04-26T16:37:54.912000Z, 1533.89 2012-04-26T16:37:55.006000Z, 1533.89 2012-04-26T16:37:55.115000Z, 1533.89 2012-04-26T16:37:55.209000Z, 1533.89 2012-04-26T16:37:55.302000Z, 1533.89 2012-04-26T16:37:55.412000Z, 1533.89 2012-04-26T16:37:55.506000Z, 1533.89 2012-04-26T16:37:55.615000Z, 1533.89 2012-04-26T16:37:55.709000Z, 1533.89 2012-04-26T16:37:55.802000Z, 1533.89 2012-04-26T16:37:55.912000Z, 1533.89 2012-04-26T16:37:56.006000Z, 1533.89 2012-04-26T16:37:56.115000Z, 1533.89 2012-04-26T16:37:56.209000Z, 1533.89 2012-04-26T16:37:56.303000Z, 1533.89 2012-04-26T16:37:56.412000Z, 1533.89 2012-04-26T16:37:56.506000Z, 1533.89 2012-04-26T16:37:56.599000Z, 1533.89 2012-04-26T16:37:56.709000Z, 1533.89 2012-04-26T16:37:56.803000Z, 1533.89 2012-04-26T16:37:56.912000Z, 1533.89 2012-04-26T16:37:57.006000Z, 1533.89 2012-04-26T16:37:57.099000Z, 1533.89 2012-04-26T16:37:57.209000Z, 1533.89 2012-04-26T16:37:57.303000Z, 1533.89 2012-04-26T16:37:57.412000Z, 1533.89 2012-04-26T16:37:57.506000Z, 1533.89 2012-04-26T16:37:57.599000Z, 1533.89 2012-04-26T16:37:57.709000Z, 1533.89 2012-04-26T16:37:57.803000Z, 1533.89 2012-04-26T16:37:57.912000Z, 1533.89 2012-04-26T16:37:58.006000Z, 1533.89 2012-04-26T16:37:58.099000Z, 1533.89 2012-04-26T16:37:58.209000Z, 1533.89 2012-04-26T16:37:58.303000Z, 1533.89 2012-04-26T16:37:58.412000Z, 1533.89 2012-04-26T16:37:58.506000Z, 1533.89 2012-04-26T16:37:58.615000Z, 1533.89 2012-04-26T16:37:58.709000Z, 1533.89 2012-04-26T16:37:58.803000Z, 1533.89 2012-04-26T16:37:58.912000Z, 1533.89 2012-04-26T16:37:59.006000Z, 1533.89 2012-04-26T16:37:59.099000Z, 1533.89 2012-04-26T16:37:59.224000Z, 1533.90 2012-04-26T16:37:59.303000Z, 1533.90 2012-04-26T16:37:59.412000Z, 1533.90 2012-04-26T16:37:59.506000Z, 1533.90 2012-04-26T16:37:59.599000Z, 1533.90 2012-04-26T16:37:59.709000Z, 1533.90 2012-04-26T16:37:59.803000Z, 1533.90 2012-04-26T16:37:59.912000Z, 1533.90 2012-04-26T16:38:00.006000Z, 1533.90 2012-04-26T16:38:00.115000Z, 1533.90 2012-04-26T16:38:00.209000Z, 1533.91 2012-04-26T16:38:00.303000Z, 1533.91 2012-04-26T16:38:00.412000Z, 1533.91 2012-04-26T16:38:00.506000Z, 1533.91 2012-04-26T16:38:00.599000Z, 1533.91 2012-04-26T16:38:00.709000Z, 1533.91 2012-04-26T16:38:00.803000Z, 1533.91 2012-04-26T16:38:00.912000Z, 1533.91 2012-04-26T16:38:01.006000Z, 1533.91 2012-04-26T16:38:01.099000Z, 1533.91 2012-04-26T16:38:01.209000Z, 1533.91 2012-04-26T16:38:01.303000Z, 1533.90 2012-04-26T16:38:01.412000Z, 1533.90 2012-04-26T16:38:01.506000Z, 1533.90 2012-04-26T16:38:01.599000Z, 1533.90 2012-04-26T16:38:01.709000Z, 1533.90 2012-04-26T16:38:01.803000Z, 1533.90 2012-04-26T16:38:01.912000Z, 1533.90 2012-04-26T16:38:02.006000Z, 1533.90 2012-04-26T16:38:02.099000Z, 1533.90 2012-04-26T16:38:02.209000Z, 1533.90 2012-04-26T16:38:02.303000Z, 1533.90 2012-04-26T16:38:02.412000Z, 1533.90 2012-04-26T16:38:02.506000Z, 1533.90 2012-04-26T16:38:02.599000Z, 1533.90 2012-04-26T16:38:02.709000Z, 1533.90 2012-04-26T16:38:02.803000Z, 1533.90 2012-04-26T16:38:02.912000Z, 1533.90 2012-04-26T16:38:03.006000Z, 1533.90 2012-04-26T16:38:03.115000Z, 1533.90 2012-04-26T16:38:03.224000Z, 1533.90 2012-04-26T16:38:03.303000Z, 1533.91 2012-04-26T16:38:03.396000Z, 1533.91 2012-04-26T16:38:03.506000Z, 1533.90 2012-04-26T16:38:03.599000Z, 1533.90 2012-04-26T16:38:03.709000Z, 1533.90 2012-04-26T16:38:03.803000Z, 1533.90 2012-04-26T16:38:03.912000Z, 1533.90 2012-04-26T16:38:04.006000Z, 1533.90 2012-04-26T16:38:04.115000Z, 1533.90 2012-04-26T16:38:04.209000Z, 1533.90 2012-04-26T16:38:04.303000Z, 1533.90 2012-04-26T16:38:04.412000Z, 1533.90 2012-04-26T16:38:04.506000Z, 1533.90 2012-04-26T16:38:04.615000Z, 1533.90 2012-04-26T16:38:04.709000Z, 1533.90 2012-04-26T16:38:04.803000Z, 1533.90 2012-04-26T16:38:04.912000Z, 1533.90 2012-04-26T16:38:05.006000Z, 1533.90 2012-04-26T16:38:05.115000Z, 1533.90 2012-04-26T16:38:05.209000Z, 1533.90 2012-04-26T16:38:05.303000Z, 1533.90 2012-04-26T16:38:05.412000Z, 1533.89 2012-04-26T16:38:05.506000Z, 1533.89 2012-04-26T16:38:05.615000Z, 1533.89 2012-04-26T16:38:05.709000Z, 1533.89 2012-04-26T16:38:05.803000Z, 1533.89 2012-04-26T16:38:05.912000Z, 1533.89 2012-04-26T16:38:06.006000Z, 1533.89 2012-04-26T16:38:06.115000Z, 1533.89 2012-04-26T16:38:06.209000Z, 1533.89 2012-04-26T16:38:06.303000Z, 1533.89 2012-04-26T16:38:06.412000Z, 1533.89 2012-04-26T16:38:06.506000Z, 1533.89 2012-04-26T16:38:06.615000Z, 1533.89 2012-04-26T16:38:06.709000Z, 1533.89 2012-04-26T16:38:06.803000Z, 1533.89 2012-04-26T16:38:06.912000Z, 1533.88 2012-04-26T16:38:07.021000Z, 1533.88 2012-04-26T16:38:07.115000Z, 1533.88 2012-04-26T16:38:07.209000Z, 1533.88 2012-04-26T16:38:07.303000Z, 1533.88 2012-04-26T16:38:07.412000Z, 1533.88 2012-04-26T16:38:07.506000Z, 1533.88 2012-04-26T16:38:07.600000Z, 1533.88 2012-04-26T16:38:07.709000Z, 1533.88 2012-04-26T16:38:07.803000Z, 1533.88 2012-04-26T16:38:07.912000Z, 1533.88 2012-04-26T16:38:08.006000Z, 1533.88 2012-04-26T16:38:08.115000Z, 1533.88 2012-04-26T16:38:08.225000Z, 1533.88 2012-04-26T16:38:08.303000Z, 1533.88 2012-04-26T16:38:08.412000Z, 1533.88 2012-04-26T16:38:08.506000Z, 1533.88 2012-04-26T16:38:08.615000Z, 1533.88 2012-04-26T16:38:08.709000Z, 1533.88 2012-04-26T16:38:08.803000Z, 1533.88 2012-04-26T16:38:08.912000Z, 1533.88 2012-04-26T16:38:09.006000Z, 1533.88 2012-04-26T16:38:09.115000Z, 1533.88 2012-04-26T16:38:09.209000Z, 1533.88 2012-04-26T16:38:09.303000Z, 1533.88 2012-04-26T16:38:09.428000Z, 1533.88 2012-04-26T16:38:09.506000Z, 1533.88 2012-04-26T16:38:09.615000Z, 1533.88 2012-04-26T16:38:09.709000Z, 1533.88 2012-04-26T16:38:09.803000Z, 1533.88 2012-04-26T16:38:09.912000Z, 1533.88 2012-04-26T16:38:10.006000Z, 1533.88 2012-04-26T16:38:10.100000Z, 1533.88 2012-04-26T16:38:10.209000Z, 1533.88 2012-04-26T16:38:10.303000Z, 1533.88 2012-04-26T16:38:10.412000Z, 1533.88 2012-04-26T16:38:10.506000Z, 1533.88 2012-04-26T16:38:10.600000Z, 1533.88 2012-04-26T16:38:10.709000Z, 1533.88 2012-04-26T16:38:10.803000Z, 1533.88 2012-04-26T16:38:10.912000Z, 1533.88 2012-04-26T16:38:11.006000Z, 1533.88 2012-04-26T16:38:11.115000Z, 1533.88 2012-04-26T16:38:11.209000Z, 1533.88 2012-04-26T16:38:11.303000Z, 1533.88 2012-04-26T16:38:11.412000Z, 1533.88 2012-04-26T16:38:11.506000Z, 1533.88 2012-04-26T16:38:11.615000Z, 1533.88 2012-04-26T16:38:11.709000Z, 1533.88 2012-04-26T16:38:11.803000Z, 1533.88 2012-04-26T16:38:11.912000Z, 1533.88 2012-04-26T16:38:12.006000Z, 1533.88 2012-04-26T16:38:12.115000Z, 1533.88 2012-04-26T16:38:12.209000Z, 1533.88 2012-04-26T16:38:12.303000Z, 1533.88 2012-04-26T16:38:12.396000Z, 1533.88 2012-04-26T16:38:12.506000Z, 1533.88 2012-04-26T16:38:12.615000Z, 1533.88 2012-04-26T16:38:12.709000Z, 1533.88 2012-04-26T16:38:12.803000Z, 1533.88 2012-04-26T16:38:12.928000Z, 1533.88 2012-04-26T16:38:13.006000Z, 1533.88 2012-04-26T16:38:13.131000Z, 1533.88 2012-04-26T16:38:13.209000Z, 1533.88 2012-04-26T16:38:13.303000Z, 1533.88 2012-04-26T16:38:13.412000Z, 1533.88 2012-04-26T16:38:13.506000Z, 1533.88 2012-04-26T16:38:13.615000Z, 1533.88 2012-04-26T16:38:13.709000Z, 1533.88 2012-04-26T16:38:13.803000Z, 1533.88 2012-04-26T16:38:13.912000Z, 1533.88 2012-04-26T16:38:14.006000Z, 1533.88 2012-04-26T16:38:14.115000Z, 1533.88 2012-04-26T16:38:14.209000Z, 1533.88 2012-04-26T16:38:14.303000Z, 1533.88 2012-04-26T16:38:14.412000Z, 1533.88 2012-04-26T16:38:14.521000Z, 1533.88 2012-04-26T16:38:14.615000Z, 1533.88 2012-04-26T16:38:14.709000Z, 1533.88 2012-04-26T16:38:14.803000Z, 1533.88 2012-04-26T16:38:14.912000Z, 1533.88 2012-04-26T16:38:15.006000Z, 1533.88 2012-04-26T16:38:15.115000Z, 1533.88 2012-04-26T16:38:15.209000Z, 1533.88 2012-04-26T16:38:15.303000Z, 1533.88 2012-04-26T16:38:15.412000Z, 1533.88 2012-04-26T16:38:15.506000Z, 1533.88 2012-04-26T16:38:15.615000Z, 1533.88 2012-04-26T16:38:15.709000Z, 1533.88 2012-04-26T16:38:15.803000Z, 1533.89 2012-04-26T16:38:15.912000Z, 1533.89 2012-04-26T16:38:16.006000Z, 1533.89 2012-04-26T16:38:16.115000Z, 1533.89 2012-04-26T16:38:16.209000Z, 1533.89 2012-04-26T16:38:16.303000Z, 1533.89 2012-04-26T16:38:16.412000Z, 1533.89 2012-04-26T16:38:16.506000Z, 1533.89 2012-04-26T16:38:16.615000Z, 1533.89 2012-04-26T16:38:16.709000Z, 1533.89 2012-04-26T16:38:16.803000Z, 1533.89 2012-04-26T16:38:16.912000Z, 1533.89 2012-04-26T16:38:17.006000Z, 1533.89 2012-04-26T16:38:17.115000Z, 1533.89 2012-04-26T16:38:17.209000Z, 1533.89 2012-04-26T16:38:17.303000Z, 1533.90 2012-04-26T16:38:17.428000Z, 1533.90 2012-04-26T16:38:17.506000Z, 1533.90 2012-04-26T16:38:17.615000Z, 1533.90 2012-04-26T16:38:17.709000Z, 1533.90 2012-04-26T16:38:17.803000Z, 1533.90 2012-04-26T16:38:17.928000Z, 1533.90 2012-04-26T16:38:18.006000Z, 1533.90 2012-04-26T16:38:18.115000Z, 1533.90 2012-04-26T16:38:18.193000Z, 1533.90 2012-04-26T16:38:18.303000Z, 1533.90 2012-04-26T16:38:18.412000Z, 1533.90 2012-04-26T16:38:18.506000Z, 1533.90 2012-04-26T16:38:18.615000Z, 1533.90 2012-04-26T16:38:18.709000Z, 1533.90 2012-04-26T16:38:18.803000Z, 1533.90 2012-04-26T16:38:18.912000Z, 1533.90 2012-04-26T16:38:19.006000Z, 1533.90 2012-04-26T16:38:19.100000Z, 1533.90 2012-04-26T16:38:19.209000Z, 1533.90 2012-04-26T16:38:19.303000Z, 1533.90 2012-04-26T16:38:19.412000Z, 1533.90 2012-04-26T16:38:19.506000Z, 1533.90 2012-04-26T16:38:19.600000Z, 1533.90 2012-04-26T16:38:19.709000Z, 1533.90 2012-04-26T16:38:19.803000Z, 1533.90 2012-04-26T16:38:19.912000Z, 1533.90 2012-04-26T16:38:20.006000Z, 1533.90 2012-04-26T16:38:20.100000Z, 1533.90 2012-04-26T16:38:20.209000Z, 1533.90 2012-04-26T16:38:20.303000Z, 1533.90 2012-04-26T16:38:20.412000Z, 1533.90 2012-04-26T16:38:20.506000Z, 1533.91 2012-04-26T16:38:20.600000Z, 1533.91 2012-04-26T16:38:20.709000Z, 1533.91 2012-04-26T16:38:20.803000Z, 1533.91 2012-04-26T16:38:20.912000Z, 1533.91 2012-04-26T16:38:21.006000Z, 1533.91 2012-04-26T16:38:21.100000Z, 1533.91 2012-04-26T16:38:21.209000Z, 1533.91 2012-04-26T16:38:21.303000Z, 1533.91 2012-04-26T16:38:21.412000Z, 1533.91 2012-04-26T16:38:21.506000Z, 1533.91 2012-04-26T16:38:21.600000Z, 1533.91 2012-04-26T16:38:21.709000Z, 1533.91 2012-04-26T16:38:21.803000Z, 1533.91 2012-04-26T16:38:21.912000Z, 1533.91 2012-04-26T16:38:22.006000Z, 1533.91 2012-04-26T16:38:22.100000Z, 1533.91 2012-04-26T16:38:22.209000Z, 1533.91 2012-04-26T16:38:22.303000Z, 1533.91 2012-04-26T16:38:22.412000Z, 1533.91 2012-04-26T16:38:22.506000Z, 1533.91 2012-04-26T16:38:22.600000Z, 1533.91 2012-04-26T16:38:22.709000Z, 1533.91 2012-04-26T16:38:22.803000Z, 1533.91 2012-04-26T16:38:22.912000Z, 1533.91 2012-04-26T16:38:23.006000Z, 1533.91 2012-04-26T16:38:23.100000Z, 1533.91 2012-04-26T16:38:23.209000Z, 1533.91 2012-04-26T16:38:23.303000Z, 1533.91 2012-04-26T16:38:23.412000Z, 1533.91 2012-04-26T16:38:23.506000Z, 1533.91 2012-04-26T16:38:23.600000Z, 1533.91 2012-04-26T16:38:23.709000Z, 1533.90 2012-04-26T16:38:23.803000Z, 1533.90 2012-04-26T16:38:23.912000Z, 1533.90 2012-04-26T16:38:24.006000Z, 1533.90 2012-04-26T16:38:24.100000Z, 1533.90 2012-04-26T16:38:24.209000Z, 1533.90 2012-04-26T16:38:24.303000Z, 1533.90 2012-04-26T16:38:24.412000Z, 1533.91 2012-04-26T16:38:24.506000Z, 1533.91 2012-04-26T16:38:24.600000Z, 1533.91 2012-04-26T16:38:24.709000Z, 1533.91 2012-04-26T16:38:24.803000Z, 1533.91 2012-04-26T16:38:24.912000Z, 1533.91 2012-04-26T16:38:25.006000Z, 1533.91 2012-04-26T16:38:25.100000Z, 1533.91 2012-04-26T16:38:25.209000Z, 1533.91 2012-04-26T16:38:25.303000Z, 1533.91 2012-04-26T16:38:25.412000Z, 1533.91 2012-04-26T16:38:25.506000Z, 1533.91 2012-04-26T16:38:25.600000Z, 1533.91 2012-04-26T16:38:25.709000Z, 1533.91 2012-04-26T16:38:25.803000Z, 1533.91 2012-04-26T16:38:25.912000Z, 1533.91 2012-04-26T16:38:26.006000Z, 1533.91 2012-04-26T16:38:26.100000Z, 1533.91 2012-04-26T16:38:26.209000Z, 1533.91 2012-04-26T16:38:26.303000Z, 1533.91 2012-04-26T16:38:26.412000Z, 1533.91 2012-04-26T16:38:26.506000Z, 1533.91 2012-04-26T16:38:26.600000Z, 1533.91 2012-04-26T16:38:26.709000Z, 1533.91 2012-04-26T16:38:26.803000Z, 1533.91 2012-04-26T16:38:26.912000Z, 1533.91 2012-04-26T16:38:27.006000Z, 1533.91 2012-04-26T16:38:27.100000Z, 1533.91 2012-04-26T16:38:27.209000Z, 1533.91 2012-04-26T16:38:27.303000Z, 1533.91 2012-04-26T16:38:27.412000Z, 1533.91 2012-04-26T16:38:27.506000Z, 1533.92 2012-04-26T16:38:27.600000Z, 1533.92 2012-04-26T16:38:27.709000Z, 1533.91 2012-04-26T16:38:27.803000Z, 1533.91 2012-04-26T16:38:27.912000Z, 1533.91 2012-04-26T16:38:28.006000Z, 1533.91 2012-04-26T16:38:28.115000Z, 1533.91 2012-04-26T16:38:28.209000Z, 1533.91 2012-04-26T16:38:28.303000Z, 1533.91 2012-04-26T16:38:28.412000Z, 1533.91 2012-04-26T16:38:28.506000Z, 1533.91 2012-04-26T16:38:28.615000Z, 1533.91 2012-04-26T16:38:28.709000Z, 1533.91 2012-04-26T16:38:28.803000Z, 1533.91 2012-04-26T16:38:28.928000Z, 1533.91 2012-04-26T16:38:29.006000Z, 1533.91 2012-04-26T16:38:29.100000Z, 1533.91 2012-04-26T16:38:29.209000Z, 1533.91 2012-04-26T16:38:29.303000Z, 1533.91 2012-04-26T16:38:29.412000Z, 1533.91 2012-04-26T16:38:29.506000Z, 1533.91 2012-04-26T16:38:29.615000Z, 1533.91 2012-04-26T16:38:29.709000Z, 1533.91 2012-04-26T16:38:29.803000Z, 1533.91 2012-04-26T16:38:29.912000Z, 1533.92 2012-04-26T16:38:30.006000Z, 1533.92 2012-04-26T16:38:30.115000Z, 1533.92 2012-04-26T16:38:30.209000Z, 1533.92 2012-04-26T16:38:30.303000Z, 1533.92 2012-04-26T16:38:30.412000Z, 1533.92 2012-04-26T16:38:30.506000Z, 1533.92 2012-04-26T16:38:30.600000Z, 1533.92 2012-04-26T16:38:30.709000Z, 1533.92 2012-04-26T16:38:30.803000Z, 1533.92 2012-04-26T16:38:30.912000Z, 1533.92 2012-04-26T16:38:31.006000Z, 1533.92 2012-04-26T16:38:31.115000Z, 1533.92 2012-04-26T16:38:31.209000Z, 1533.91 2012-04-26T16:38:31.303000Z, 1533.91 2012-04-26T16:38:31.412000Z, 1533.91 2012-04-26T16:38:31.506000Z, 1533.91 2012-04-26T16:38:31.600000Z, 1533.91 2012-04-26T16:38:31.709000Z, 1533.91 2012-04-26T16:38:31.803000Z, 1533.91 2012-04-26T16:38:31.912000Z, 1533.91 2012-04-26T16:38:32.006000Z, 1533.91 2012-04-26T16:38:32.115000Z, 1533.91 2012-04-26T16:38:32.209000Z, 1533.91 2012-04-26T16:38:32.303000Z, 1533.91 2012-04-26T16:38:32.412000Z, 1533.91 2012-04-26T16:38:32.506000Z, 1533.91 2012-04-26T16:38:32.615000Z, 1533.91 2012-04-26T16:38:32.709000Z, 1533.91 2012-04-26T16:38:32.803000Z, 1533.91 2012-04-26T16:38:32.912000Z, 1533.91 2012-04-26T16:38:33.006000Z, 1533.91 2012-04-26T16:38:33.115000Z, 1533.91 2012-04-26T16:38:33.209000Z, 1533.91 2012-04-26T16:38:33.303000Z, 1533.91 2012-04-26T16:38:33.412000Z, 1533.91 2012-04-26T16:38:33.506000Z, 1533.91 2012-04-26T16:38:33.600000Z, 1533.91 2012-04-26T16:38:33.709000Z, 1533.91 2012-04-26T16:38:33.803000Z, 1533.91 2012-04-26T16:38:33.897000Z, 1533.91 2012-04-26T16:38:34.006000Z, 1533.91 2012-04-26T16:38:34.115000Z, 1533.91 2012-04-26T16:38:34.209000Z, 1533.91 2012-04-26T16:38:34.303000Z, 1533.91 2012-04-26T16:38:34.412000Z, 1533.91 2012-04-26T16:38:34.506000Z, 1533.90 2012-04-26T16:38:34.615000Z, 1533.90 2012-04-26T16:38:34.709000Z, 1533.90 2012-04-26T16:38:34.803000Z, 1533.90 2012-04-26T16:38:34.912000Z, 1533.90 2012-04-26T16:38:35.006000Z, 1533.90 2012-04-26T16:38:35.115000Z, 1533.90 2012-04-26T16:38:35.209000Z, 1533.90 2012-04-26T16:38:35.303000Z, 1533.90 2012-04-26T16:38:35.412000Z, 1533.90 2012-04-26T16:38:35.506000Z, 1533.90 2012-04-26T16:38:35.616000Z, 1533.89 2012-04-26T16:38:35.709000Z, 1533.89 2012-04-26T16:38:35.803000Z, 1533.89 2012-04-26T16:38:35.912000Z, 1533.89 2012-04-26T16:38:36.006000Z, 1533.89 2012-04-26T16:38:36.116000Z, 1533.89 2012-04-26T16:38:36.209000Z, 1533.89 2012-04-26T16:38:36.303000Z, 1533.89 2012-04-26T16:38:36.412000Z, 1533.89 2012-04-26T16:38:36.506000Z, 1533.89 2012-04-26T16:38:36.616000Z, 1533.90 2012-04-26T16:38:36.709000Z, 1533.90 2012-04-26T16:38:36.866000Z, 1533.90 2012-04-26T16:38:36.912000Z, 1533.90 2012-04-26T16:38:37.006000Z, 1533.90 2012-04-26T16:38:37.116000Z, 1533.90 2012-04-26T16:38:37.209000Z, 1533.90 2012-04-26T16:38:37.303000Z, 1533.90 2012-04-26T16:38:37.412000Z, 1533.90 2012-04-26T16:38:37.506000Z, 1533.90 2012-04-26T16:38:37.600000Z, 1533.90 2012-04-26T16:38:37.709000Z, 1533.90 2012-04-26T16:38:37.803000Z, 1533.90 2012-04-26T16:38:37.912000Z, 1533.90 2012-04-26T16:38:38.006000Z, 1533.90 2012-04-26T16:38:38.116000Z, 1533.90 2012-04-26T16:38:38.209000Z, 1533.90 2012-04-26T16:38:38.303000Z, 1533.90 2012-04-26T16:38:38.412000Z, 1533.90 2012-04-26T16:38:38.506000Z, 1533.90 2012-04-26T16:38:38.616000Z, 1533.90 2012-04-26T16:38:38.725000Z, 1533.89 2012-04-26T16:38:38.803000Z, 1533.89 2012-04-26T16:38:38.912000Z, 1533.89 2012-04-26T16:38:39.006000Z, 1533.89 2012-04-26T16:38:39.116000Z, 1533.89 2012-04-26T16:38:39.209000Z, 1533.89 2012-04-26T16:38:39.303000Z, 1533.89 2012-04-26T16:38:39.412000Z, 1533.89 2012-04-26T16:38:39.506000Z, 1533.89 2012-04-26T16:38:39.616000Z, 1533.89 2012-04-26T16:38:39.709000Z, 1533.89 2012-04-26T16:38:39.803000Z, 1533.89 2012-04-26T16:38:39.912000Z, 1533.89 2012-04-26T16:38:40.006000Z, 1533.89 2012-04-26T16:38:40.116000Z, 1533.89 2012-04-26T16:38:40.209000Z, 1533.89 2012-04-26T16:38:40.303000Z, 1533.89 2012-04-26T16:38:40.412000Z, 1533.89 2012-04-26T16:38:40.506000Z, 1533.88 2012-04-26T16:38:40.616000Z, 1533.88 2012-04-26T16:38:40.709000Z, 1533.88 2012-04-26T16:38:40.803000Z, 1533.88 2012-04-26T16:38:40.912000Z, 1533.88 2012-04-26T16:38:41.006000Z, 1533.88 2012-04-26T16:38:41.116000Z, 1533.88 2012-04-26T16:38:41.209000Z, 1533.88 2012-04-26T16:38:41.303000Z, 1533.88 2012-04-26T16:38:41.412000Z, 1533.88 2012-04-26T16:38:41.506000Z, 1533.88 2012-04-26T16:38:41.616000Z, 1533.88 2012-04-26T16:38:41.709000Z, 1533.88 2012-04-26T16:38:41.803000Z, 1533.88 2012-04-26T16:38:41.897000Z, 1533.88 2012-04-26T16:38:42.006000Z, 1533.88 2012-04-26T16:38:42.100000Z, 1533.88 2012-04-26T16:38:42.209000Z, 1533.88 2012-04-26T16:38:42.303000Z, 1533.88 2012-04-26T16:38:42.412000Z, 1533.88 2012-04-26T16:38:42.506000Z, 1533.88 2012-04-26T16:38:42.600000Z, 1533.88 2012-04-26T16:38:42.709000Z, 1533.89 2012-04-26T16:38:42.803000Z, 1533.89 2012-04-26T16:38:42.912000Z, 1533.89 2012-04-26T16:38:43.006000Z, 1533.89 2012-04-26T16:38:43.100000Z, 1533.89 2012-04-26T16:38:43.209000Z, 1533.88 2012-04-26T16:38:43.303000Z, 1533.88 2012-04-26T16:38:43.397000Z, 1533.88 2012-04-26T16:38:43.506000Z, 1533.88 2012-04-26T16:38:43.600000Z, 1533.88 2012-04-26T16:38:43.709000Z, 1533.88 2012-04-26T16:38:43.803000Z, 1533.88 2012-04-26T16:38:43.912000Z, 1533.88 2012-04-26T16:38:44.006000Z, 1533.88 2012-04-26T16:38:44.100000Z, 1533.88 2012-04-26T16:38:44.209000Z, 1533.88 2012-04-26T16:38:44.303000Z, 1533.88 2012-04-26T16:38:44.412000Z, 1533.88 2012-04-26T16:38:44.506000Z, 1533.88 2012-04-26T16:38:44.600000Z, 1533.88 2012-04-26T16:38:44.709000Z, 1533.88 2012-04-26T16:38:44.803000Z, 1533.88 2012-04-26T16:38:44.912000Z, 1533.88 2012-04-26T16:38:45.006000Z, 1533.88 2012-04-26T16:38:45.100000Z, 1533.88 2012-04-26T16:38:45.209000Z, 1533.88 2012-04-26T16:38:45.303000Z, 1533.88 2012-04-26T16:38:45.397000Z, 1533.89 2012-04-26T16:38:45.506000Z, 1533.89 2012-04-26T16:38:45.600000Z, 1533.89 2012-04-26T16:38:45.709000Z, 1533.89 2012-04-26T16:38:45.803000Z, 1533.89 2012-04-26T16:38:45.913000Z, 1533.89 2012-04-26T16:38:46.006000Z, 1533.89 2012-04-26T16:38:46.100000Z, 1533.89 2012-04-26T16:38:46.209000Z, 1533.89 2012-04-26T16:38:46.303000Z, 1533.89 2012-04-26T16:38:46.413000Z, 1533.89 2012-04-26T16:38:46.506000Z, 1533.89 2012-04-26T16:38:46.600000Z, 1533.89 2012-04-26T16:38:46.709000Z, 1533.89 2012-04-26T16:38:46.803000Z, 1533.89 2012-04-26T16:38:46.913000Z, 1533.89 2012-04-26T16:38:47.006000Z, 1533.89 2012-04-26T16:38:47.100000Z, 1533.89 2012-04-26T16:38:47.209000Z, 1533.89 2012-04-26T16:38:47.303000Z, 1533.90 2012-04-26T16:38:47.413000Z, 1533.90 2012-04-26T16:38:47.506000Z, 1533.90 2012-04-26T16:38:47.600000Z, 1533.90 2012-04-26T16:38:47.709000Z, 1533.90 2012-04-26T16:38:47.803000Z, 1533.90 2012-04-26T16:38:47.913000Z, 1533.90 2012-04-26T16:38:48.006000Z, 1533.90 2012-04-26T16:38:48.100000Z, 1533.90 2012-04-26T16:38:48.209000Z, 1533.90 2012-04-26T16:38:48.303000Z, 1533.90 2012-04-26T16:38:48.413000Z, 1533.90 2012-04-26T16:38:48.506000Z, 1533.90 2012-04-26T16:38:48.600000Z, 1533.90 2012-04-26T16:38:48.709000Z, 1533.90 2012-04-26T16:38:48.803000Z, 1533.90 2012-04-26T16:38:48.913000Z, 1533.90 2012-04-26T16:38:49.006000Z, 1533.90 2012-04-26T16:38:49.100000Z, 1533.90 2012-04-26T16:38:49.209000Z, 1533.90 2012-04-26T16:38:49.303000Z, 1533.90 2012-04-26T16:38:49.413000Z, 1533.90 2012-04-26T16:38:49.506000Z, 1533.90 2012-04-26T16:38:49.600000Z, 1533.90 2012-04-26T16:38:49.709000Z, 1533.90 2012-04-26T16:38:49.803000Z, 1533.90 2012-04-26T16:38:49.913000Z, 1533.90 2012-04-26T16:38:50.006000Z, 1533.90 2012-04-26T16:38:50.100000Z, 1533.90 2012-04-26T16:38:50.209000Z, 1533.90 2012-04-26T16:38:50.303000Z, 1533.90 2012-04-26T16:38:50.413000Z, 1533.90 2012-04-26T16:38:50.506000Z, 1533.90 2012-04-26T16:38:50.600000Z, 1533.90 2012-04-26T16:38:50.709000Z, 1533.90 2012-04-26T16:38:50.803000Z, 1533.90 2012-04-26T16:38:50.913000Z, 1533.90 2012-04-26T16:38:51.006000Z, 1533.90 2012-04-26T16:38:51.100000Z, 1533.90 2012-04-26T16:38:51.209000Z, 1533.90 2012-04-26T16:38:51.303000Z, 1533.90 2012-04-26T16:38:51.413000Z, 1533.90 2012-04-26T16:38:51.506000Z, 1533.90 2012-04-26T16:38:51.600000Z, 1533.90 2012-04-26T16:38:51.694000Z, 1533.90 2012-04-26T16:38:51.803000Z, 1533.90 2012-04-26T16:38:51.913000Z, 1533.90 2012-04-26T16:38:52.006000Z, 1533.90 2012-04-26T16:38:52.100000Z, 1533.90 2012-04-26T16:38:52.209000Z, 1533.90 2012-04-26T16:38:52.303000Z, 1533.90 2012-04-26T16:38:52.413000Z, 1533.90 2012-04-26T16:38:52.506000Z, 1533.89 2012-04-26T16:38:52.600000Z, 1533.89 2012-04-26T16:38:52.725000Z, 1533.89 2012-04-26T16:38:52.803000Z, 1533.89 2012-04-26T16:38:52.897000Z, 1533.89 2012-04-26T16:38:53.006000Z, 1533.89 2012-04-26T16:38:53.100000Z, 1533.89 2012-04-26T16:38:53.209000Z, 1533.89 2012-04-26T16:38:53.303000Z, 1533.89 2012-04-26T16:38:53.413000Z, 1533.89 2012-04-26T16:38:53.506000Z, 1533.89 2012-04-26T16:38:53.600000Z, 1533.89 2012-04-26T16:38:53.709000Z, 1533.89 2012-04-26T16:38:53.803000Z, 1533.89 2012-04-26T16:38:53.913000Z, 1533.89 2012-04-26T16:38:54.006000Z, 1533.89 2012-04-26T16:38:54.116000Z, 1533.89 2012-04-26T16:38:54.209000Z, 1533.89 2012-04-26T16:38:54.303000Z, 1533.89 2012-04-26T16:38:54.413000Z, 1533.89 2012-04-26T16:38:54.506000Z, 1533.89 2012-04-26T16:38:54.616000Z, 1533.89 2012-04-26T16:38:54.710000Z, 1533.89 2012-04-26T16:38:54.803000Z, 1533.89 2012-04-26T16:38:54.913000Z, 1533.89 2012-04-26T16:38:55.006000Z, 1533.89 2012-04-26T16:38:55.100000Z, 1533.89 2012-04-26T16:38:55.210000Z, 1533.89 2012-04-26T16:38:55.303000Z, 1533.89 2012-04-26T16:38:55.413000Z, 1533.89 2012-04-26T16:38:55.506000Z, 1533.89 2012-04-26T16:38:55.600000Z, 1533.89 2012-04-26T16:38:55.710000Z, 1533.89 2012-04-26T16:38:55.803000Z, 1533.89 2012-04-26T16:38:55.913000Z, 1533.89 2012-04-26T16:38:56.006000Z, 1533.89 2012-04-26T16:38:56.116000Z, 1533.89 2012-04-26T16:38:56.210000Z, 1533.89 2012-04-26T16:38:56.303000Z, 1533.89 2012-04-26T16:38:56.413000Z, 1533.89 2012-04-26T16:38:56.506000Z, 1533.89 2012-04-26T16:38:56.616000Z, 1533.89 2012-04-26T16:38:56.694000Z, 1533.89 2012-04-26T16:38:56.803000Z, 1533.89 2012-04-26T16:38:56.913000Z, 1533.89 2012-04-26T16:38:57.006000Z, 1533.89 2012-04-26T16:38:57.116000Z, 1533.89 2012-04-26T16:38:57.210000Z, 1533.89 2012-04-26T16:38:57.303000Z, 1533.89 2012-04-26T16:38:57.413000Z, 1533.89 2012-04-26T16:38:57.506000Z, 1533.89 2012-04-26T16:38:57.616000Z, 1533.89 2012-04-26T16:38:57.710000Z, 1533.89 2012-04-26T16:38:57.803000Z, 1533.89 2012-04-26T16:38:57.913000Z, 1533.89 2012-04-26T16:38:58.006000Z, 1533.89 2012-04-26T16:38:58.116000Z, 1533.89 2012-04-26T16:38:58.210000Z, 1533.89 2012-04-26T16:38:58.303000Z, 1533.89 2012-04-26T16:38:58.413000Z, 1533.89 2012-04-26T16:38:58.506000Z, 1533.89 2012-04-26T16:38:58.616000Z, 1533.89 2012-04-26T16:38:58.710000Z, 1533.89 2012-04-26T16:38:58.803000Z, 1533.89 2012-04-26T16:38:58.913000Z, 1533.89 2012-04-26T16:38:59.006000Z, 1533.89 2012-04-26T16:38:59.100000Z, 1533.89 2012-04-26T16:38:59.210000Z, 1533.89 2012-04-26T16:38:59.303000Z, 1533.89 2012-04-26T16:38:59.413000Z, 1533.89 2012-04-26T16:38:59.506000Z, 1533.89 2012-04-26T16:38:59.616000Z, 1533.89 2012-04-26T16:38:59.710000Z, 1533.89 2012-04-26T16:38:59.803000Z, 1533.89 2012-04-26T16:38:59.913000Z, 1533.89 2012-04-26T16:39:00.006000Z, 1533.89 2012-04-26T16:39:00.116000Z, 1533.89 2012-04-26T16:39:00.210000Z, 1533.89 2012-04-26T16:39:00.303000Z, 1533.89 2012-04-26T16:39:00.413000Z, 1533.89 2012-04-26T16:39:00.506000Z, 1533.89 2012-04-26T16:39:00.616000Z, 1533.89 2012-04-26T16:39:00.710000Z, 1533.89 2012-04-26T16:39:00.803000Z, 1533.90 2012-04-26T16:39:00.913000Z, 1533.90 2012-04-26T16:39:01.006000Z, 1533.90 2012-04-26T16:39:01.116000Z, 1533.90 2012-04-26T16:39:01.210000Z, 1533.90 2012-04-26T16:39:01.303000Z, 1533.90 2012-04-26T16:39:01.413000Z, 1533.90 2012-04-26T16:39:01.506000Z, 1533.90 2012-04-26T16:39:01.616000Z, 1533.90 2012-04-26T16:39:01.710000Z, 1533.90 2012-04-26T16:39:01.803000Z, 1533.90 2012-04-26T16:39:01.913000Z, 1533.90 2012-04-26T16:39:02.006000Z, 1533.90 2012-04-26T16:39:02.116000Z, 1533.90 2012-04-26T16:39:02.210000Z, 1533.90 2012-04-26T16:39:02.303000Z, 1533.90 2012-04-26T16:39:02.413000Z, 1533.90 2012-04-26T16:39:02.506000Z, 1533.90 2012-04-26T16:39:02.616000Z, 1533.90 2012-04-26T16:39:02.710000Z, 1533.90 2012-04-26T16:39:02.819000Z, 1533.90 2012-04-26T16:39:02.913000Z, 1533.90 2012-04-26T16:39:03.006000Z, 1533.90 2012-04-26T16:39:03.116000Z, 1533.90 2012-04-26T16:39:03.210000Z, 1533.90 2012-04-26T16:39:03.303000Z, 1533.90 2012-04-26T16:39:03.413000Z, 1533.90 2012-04-26T16:39:03.538000Z, 1533.90 2012-04-26T16:39:03.616000Z, 1533.90 2012-04-26T16:39:03.710000Z, 1533.90 2012-04-26T16:39:03.803000Z, 1533.90 2012-04-26T16:39:03.913000Z, 1533.89 2012-04-26T16:39:04.006000Z, 1533.89 2012-04-26T16:39:04.100000Z, 1533.89 2012-04-26T16:39:04.210000Z, 1533.90 2012-04-26T16:39:04.303000Z, 1533.89 2012-04-26T16:39:04.413000Z, 1533.90 2012-04-26T16:39:04.507000Z, 1533.90 2012-04-26T16:39:04.600000Z, 1533.90 2012-04-26T16:39:04.710000Z, 1533.90 2012-04-26T16:39:04.803000Z, 1533.90 2012-04-26T16:39:04.913000Z, 1533.90 2012-04-26T16:39:05.007000Z, 1533.90 2012-04-26T16:39:05.100000Z, 1533.90 2012-04-26T16:39:05.210000Z, 1533.90 2012-04-26T16:39:05.303000Z, 1533.90 2012-04-26T16:39:05.397000Z, 1533.91 2012-04-26T16:39:05.507000Z, 1533.91 2012-04-26T16:39:05.600000Z, 1533.91 2012-04-26T16:39:05.710000Z, 1533.91 2012-04-26T16:39:05.803000Z, 1533.91 2012-04-26T16:39:05.913000Z, 1533.91 2012-04-26T16:39:06.007000Z, 1533.91 2012-04-26T16:39:06.100000Z, 1533.91 2012-04-26T16:39:06.210000Z, 1533.91 2012-04-26T16:39:06.303000Z, 1533.91 2012-04-26T16:39:06.413000Z, 1533.91 2012-04-26T16:39:06.507000Z, 1533.91 2012-04-26T16:39:06.600000Z, 1533.91 2012-04-26T16:39:06.710000Z, 1533.91 2012-04-26T16:39:06.803000Z, 1533.91 2012-04-26T16:39:06.913000Z, 1533.91 2012-04-26T16:39:07.007000Z, 1533.91 2012-04-26T16:39:07.100000Z, 1533.91 2012-04-26T16:39:07.210000Z, 1533.91 2012-04-26T16:39:07.303000Z, 1533.91 2012-04-26T16:39:07.413000Z, 1533.91 2012-04-26T16:39:07.507000Z, 1533.91 2012-04-26T16:39:07.600000Z, 1533.91 2012-04-26T16:39:07.710000Z, 1533.91 2012-04-26T16:39:07.803000Z, 1533.91 2012-04-26T16:39:07.897000Z, 1533.91 2012-04-26T16:39:08.007000Z, 1533.91 2012-04-26T16:39:08.100000Z, 1533.91 2012-04-26T16:39:08.210000Z, 1533.90 2012-04-26T16:39:08.303000Z, 1533.90 2012-04-26T16:39:08.413000Z, 1533.90 2012-04-26T16:39:08.507000Z, 1533.90 2012-04-26T16:39:08.600000Z, 1533.90 2012-04-26T16:39:08.710000Z, 1533.90 2012-04-26T16:39:08.803000Z, 1533.90 2012-04-26T16:39:08.913000Z, 1533.90 2012-04-26T16:39:09.007000Z, 1533.90 2012-04-26T16:39:09.100000Z, 1533.90 2012-04-26T16:39:09.210000Z, 1533.90 2012-04-26T16:39:09.303000Z, 1533.90 2012-04-26T16:39:09.413000Z, 1533.90 2012-04-26T16:39:09.507000Z, 1533.90 2012-04-26T16:39:09.600000Z, 1533.90 2012-04-26T16:39:09.710000Z, 1533.90 2012-04-26T16:39:09.803000Z, 1533.90 2012-04-26T16:39:09.913000Z, 1533.90 2012-04-26T16:39:10.007000Z, 1533.90 2012-04-26T16:39:10.100000Z, 1533.90 2012-04-26T16:39:10.210000Z, 1533.90 2012-04-26T16:39:10.303000Z, 1533.90 2012-04-26T16:39:10.413000Z, 1533.90 2012-04-26T16:39:10.507000Z, 1533.90 2012-04-26T16:39:10.600000Z, 1533.90 2012-04-26T16:39:10.710000Z, 1533.90 2012-04-26T16:39:10.803000Z, 1533.90 2012-04-26T16:39:10.913000Z, 1533.90 2012-04-26T16:39:11.007000Z, 1533.90 2012-04-26T16:39:11.100000Z, 1533.90 2012-04-26T16:39:11.210000Z, 1533.90 2012-04-26T16:39:11.303000Z, 1533.90 2012-04-26T16:39:11.413000Z, 1533.90 2012-04-26T16:39:11.507000Z, 1533.90 2012-04-26T16:39:11.600000Z, 1533.90 2012-04-26T16:39:11.710000Z, 1533.90 2012-04-26T16:39:11.803000Z, 1533.90 2012-04-26T16:39:11.913000Z, 1533.90 2012-04-26T16:39:12.007000Z, 1533.90 2012-04-26T16:39:12.100000Z, 1533.90 2012-04-26T16:39:12.210000Z, 1533.90 2012-04-26T16:39:12.303000Z, 1533.90 2012-04-26T16:39:12.413000Z, 1533.90 2012-04-26T16:39:12.507000Z, 1533.90 2012-04-26T16:39:12.600000Z, 1533.90 2012-04-26T16:39:12.710000Z, 1533.91 2012-04-26T16:39:12.803000Z, 1533.91 2012-04-26T16:39:12.913000Z, 1533.91 2012-04-26T16:39:13.007000Z, 1533.91 2012-04-26T16:39:13.100000Z, 1533.91 2012-04-26T16:39:13.210000Z, 1533.91 2012-04-26T16:39:13.303000Z, 1533.91 2012-04-26T16:39:13.397000Z, 1533.91 2012-04-26T16:39:13.507000Z, 1533.91 2012-04-26T16:39:13.600000Z, 1533.91 2012-04-26T16:39:13.710000Z, 1533.91 2012-04-26T16:39:13.803000Z, 1533.91 2012-04-26T16:39:13.913000Z, 1533.91 2012-04-26T16:39:14.007000Z, 1533.91 2012-04-26T16:39:14.100000Z, 1533.91 2012-04-26T16:39:14.210000Z, 1533.91 2012-04-26T16:39:14.304000Z, 1533.91 2012-04-26T16:39:14.413000Z, 1533.91 2012-04-26T16:39:14.507000Z, 1533.91 2012-04-26T16:39:14.600000Z, 1533.91 2012-04-26T16:39:14.710000Z, 1533.91 2012-04-26T16:39:14.804000Z, 1533.91 2012-04-26T16:39:14.913000Z, 1533.91 2012-04-26T16:39:15.007000Z, 1533.91 2012-04-26T16:39:15.100000Z, 1533.91 2012-04-26T16:39:15.210000Z, 1533.91 2012-04-26T16:39:15.304000Z, 1533.91 2012-04-26T16:39:15.413000Z, 1533.91 2012-04-26T16:39:15.507000Z, 1533.92 2012-04-26T16:39:15.616000Z, 1533.92 2012-04-26T16:39:15.710000Z, 1533.92 2012-04-26T16:39:15.804000Z, 1533.92 2012-04-26T16:39:15.913000Z, 1533.92 2012-04-26T16:39:16.007000Z, 1533.92 2012-04-26T16:39:16.116000Z, 1533.92 2012-04-26T16:39:16.210000Z, 1533.92 2012-04-26T16:39:16.304000Z, 1533.92 2012-04-26T16:39:16.413000Z, 1533.92 2012-04-26T16:39:16.507000Z, 1533.92 2012-04-26T16:39:16.600000Z, 1533.93 2012-04-26T16:39:16.710000Z, 1533.92 2012-04-26T16:39:16.804000Z, 1533.92 2012-04-26T16:39:16.913000Z, 1533.93 2012-04-26T16:39:17.007000Z, 1533.93 2012-04-26T16:39:17.116000Z, 1533.92 2012-04-26T16:39:17.210000Z, 1533.92 2012-04-26T16:39:17.304000Z, 1533.92 2012-04-26T16:39:17.413000Z, 1533.92 2012-04-26T16:39:17.507000Z, 1533.92 2012-04-26T16:39:17.616000Z, 1533.92 2012-04-26T16:39:17.710000Z, 1533.92 2012-04-26T16:39:17.804000Z, 1533.92 2012-04-26T16:39:17.913000Z, 1533.92 2012-04-26T16:39:18.007000Z, 1533.92 2012-04-26T16:39:18.100000Z, 1533.92 2012-04-26T16:39:18.210000Z, 1533.92 2012-04-26T16:39:18.304000Z, 1533.91 2012-04-26T16:39:18.413000Z, 1533.91 2012-04-26T16:39:18.507000Z, 1533.91 2012-04-26T16:39:18.616000Z, 1533.91 2012-04-26T16:39:18.710000Z, 1533.91 2012-04-26T16:39:18.804000Z, 1533.91 2012-04-26T16:39:18.913000Z, 1533.91 2012-04-26T16:39:19.007000Z, 1533.91 2012-04-26T16:39:19.116000Z, 1533.91 2012-04-26T16:39:19.210000Z, 1533.91 2012-04-26T16:39:19.304000Z, 1533.91 2012-04-26T16:39:19.413000Z, 1533.91 2012-04-26T16:39:19.507000Z, 1533.91 2012-04-26T16:39:19.616000Z, 1533.91 2012-04-26T16:39:19.710000Z, 1533.91 2012-04-26T16:39:19.804000Z, 1533.91 2012-04-26T16:39:19.913000Z, 1533.91 2012-04-26T16:39:20.007000Z, 1533.91 2012-04-26T16:39:20.116000Z, 1533.91 2012-04-26T16:39:20.210000Z, 1533.92 2012-04-26T16:39:20.304000Z, 1533.92 2012-04-26T16:39:20.413000Z, 1533.92 2012-04-26T16:39:20.507000Z, 1533.92 2012-04-26T16:39:20.600000Z, 1533.92 2012-04-26T16:39:20.710000Z, 1533.92 2012-04-26T16:39:20.804000Z, 1533.92 2012-04-26T16:39:20.913000Z, 1533.92 2012-04-26T16:39:21.007000Z, 1533.92 2012-04-26T16:39:21.116000Z, 1533.92 2012-04-26T16:39:21.210000Z, 1533.92 2012-04-26T16:39:21.304000Z, 1533.92 2012-04-26T16:39:21.413000Z, 1533.92 2012-04-26T16:39:21.507000Z, 1533.92 2012-04-26T16:39:21.600000Z, 1533.92 2012-04-26T16:39:21.710000Z, 1533.92 2012-04-26T16:39:21.804000Z, 1533.92 2012-04-26T16:39:21.913000Z, 1533.92 2012-04-26T16:39:22.007000Z, 1533.92 2012-04-26T16:39:22.116000Z, 1533.93 2012-04-26T16:39:22.210000Z, 1533.93 2012-04-26T16:39:22.304000Z, 1533.93 2012-04-26T16:39:22.413000Z, 1533.93 2012-04-26T16:39:22.507000Z, 1533.93 2012-04-26T16:39:22.600000Z, 1533.93 2012-04-26T16:39:22.710000Z, 1533.93 2012-04-26T16:39:22.804000Z, 1533.93 2012-04-26T16:39:22.913000Z, 1533.93 2012-04-26T16:39:23.007000Z, 1533.92 2012-04-26T16:39:23.116000Z, 1533.92 2012-04-26T16:39:23.210000Z, 1533.92 2012-04-26T16:39:23.304000Z, 1533.92 2012-04-26T16:39:23.413000Z, 1533.92 2012-04-26T16:39:23.507000Z, 1533.93 2012-04-26T16:39:23.632000Z, 1533.93 2012-04-26T16:39:23.710000Z, 1533.93 2012-04-26T16:39:23.804000Z, 1533.93 2012-04-26T16:39:23.913000Z, 1533.93 2012-04-26T16:39:24.007000Z, 1533.93 2012-04-26T16:39:24.116000Z, 1533.93 2012-04-26T16:39:24.210000Z, 1533.93 2012-04-26T16:39:24.304000Z, 1533.93 2012-04-26T16:39:24.413000Z, 1533.93 2012-04-26T16:39:24.507000Z, 1533.93 2012-04-26T16:39:24.616000Z, 1533.93 2012-04-26T16:39:24.710000Z, 1533.93 2012-04-26T16:39:24.804000Z, 1533.93 2012-04-26T16:39:24.913000Z, 1533.93 2012-04-26T16:39:25.007000Z, 1533.93 2012-04-26T16:39:25.116000Z, 1533.93 2012-04-26T16:39:25.210000Z, 1533.93 2012-04-26T16:39:25.304000Z, 1533.93 2012-04-26T16:39:25.397000Z, 1533.93 2012-04-26T16:39:25.507000Z, 1533.93 2012-04-26T16:39:25.616000Z, 1533.93 2012-04-26T16:39:25.710000Z, 1533.93 2012-04-26T16:39:25.804000Z, 1533.93 2012-04-26T16:39:25.913000Z, 1533.93 2012-04-26T16:39:26.007000Z, 1533.93 2012-04-26T16:39:26.116000Z, 1533.93 2012-04-26T16:39:26.210000Z, 1533.93 2012-04-26T16:39:26.304000Z, 1533.93 2012-04-26T16:39:26.397000Z, 1533.93 2012-04-26T16:39:26.507000Z, 1533.93 2012-04-26T16:39:26.601000Z, 1533.93 2012-04-26T16:39:26.710000Z, 1533.93 2012-04-26T16:39:26.804000Z, 1533.93 2012-04-26T16:39:26.913000Z, 1533.93 2012-04-26T16:39:27.007000Z, 1533.93 2012-04-26T16:39:27.101000Z, 1533.93 2012-04-26T16:39:27.210000Z, 1533.93 2012-04-26T16:39:27.304000Z, 1533.93 2012-04-26T16:39:27.413000Z, 1533.93 2012-04-26T16:39:27.507000Z, 1533.93 2012-04-26T16:39:27.601000Z, 1533.93 2012-04-26T16:39:27.694000Z, 1533.93 2012-04-26T16:39:27.804000Z, 1533.93 2012-04-26T16:39:27.913000Z, 1533.93 2012-04-26T16:39:28.007000Z, 1533.93 2012-04-26T16:39:28.101000Z, 1533.93 2012-04-26T16:39:28.210000Z, 1533.93 2012-04-26T16:39:28.304000Z, 1533.93 2012-04-26T16:39:28.413000Z, 1533.93 2012-04-26T16:39:28.507000Z, 1533.93 2012-04-26T16:39:28.601000Z, 1533.93 2012-04-26T16:39:28.710000Z, 1533.93 2012-04-26T16:39:28.804000Z, 1533.93 2012-04-26T16:39:28.897000Z, 1533.93 2012-04-26T16:39:29.007000Z, 1533.93 2012-04-26T16:39:29.101000Z, 1533.93 2012-04-26T16:39:29.210000Z, 1533.93 2012-04-26T16:39:29.304000Z, 1533.93 2012-04-26T16:39:29.413000Z, 1533.93 2012-04-26T16:39:29.507000Z, 1533.93 2012-04-26T16:39:29.601000Z, 1533.93 2012-04-26T16:39:29.710000Z, 1533.93 2012-04-26T16:39:29.804000Z, 1533.93 2012-04-26T16:39:29.897000Z, 1533.93 2012-04-26T16:39:30.007000Z, 1533.93 2012-04-26T16:39:30.101000Z, 1533.93 2012-04-26T16:39:30.210000Z, 1533.93 2012-04-26T16:39:30.304000Z, 1533.93 2012-04-26T16:39:30.413000Z, 1533.93 2012-04-26T16:39:30.507000Z, 1533.93 2012-04-26T16:39:30.601000Z, 1533.92 2012-04-26T16:39:30.710000Z, 1533.92 2012-04-26T16:39:30.804000Z, 1533.92 2012-04-26T16:39:30.913000Z, 1533.92 2012-04-26T16:39:31.007000Z, 1533.92 2012-04-26T16:39:31.101000Z, 1533.92 2012-04-26T16:39:31.210000Z, 1533.92 2012-04-26T16:39:31.304000Z, 1533.92 2012-04-26T16:39:31.413000Z, 1533.92 2012-04-26T16:39:31.507000Z, 1533.92 2012-04-26T16:39:31.601000Z, 1533.92 2012-04-26T16:39:31.710000Z, 1533.92 2012-04-26T16:39:31.804000Z, 1533.92 2012-04-26T16:39:31.913000Z, 1533.92 2012-04-26T16:39:32.022000Z, 1533.92 2012-04-26T16:39:32.101000Z, 1533.92 2012-04-26T16:39:32.210000Z, 1533.92 2012-04-26T16:39:32.304000Z, 1533.92 2012-04-26T16:39:32.413000Z, 1533.92 2012-04-26T16:39:32.507000Z, 1533.92 2012-04-26T16:39:32.601000Z, 1533.91 2012-04-26T16:39:32.710000Z, 1533.91 2012-04-26T16:39:32.804000Z, 1533.91 2012-04-26T16:39:32.913000Z, 1533.91 2012-04-26T16:39:33.007000Z, 1533.91 2012-04-26T16:39:33.101000Z, 1533.91 2012-04-26T16:39:33.210000Z, 1533.91 2012-04-26T16:39:33.304000Z, 1533.91 2012-04-26T16:39:33.413000Z, 1533.91 2012-04-26T16:39:33.507000Z, 1533.91 2012-04-26T16:39:33.616000Z, 1533.91 2012-04-26T16:39:33.710000Z, 1533.91 2012-04-26T16:39:33.804000Z, 1533.91 2012-04-26T16:39:33.913000Z, 1533.91 2012-04-26T16:39:34.007000Z, 1533.91 2012-04-26T16:39:34.101000Z, 1533.91 2012-04-26T16:39:34.210000Z, 1533.91 2012-04-26T16:39:34.304000Z, 1533.91 2012-04-26T16:39:34.413000Z, 1533.91 2012-04-26T16:39:34.507000Z, 1533.91 2012-04-26T16:39:34.601000Z, 1533.91 2012-04-26T16:39:34.710000Z, 1533.91 2012-04-26T16:39:34.804000Z, 1533.91 2012-04-26T16:39:34.913000Z, 1533.91 2012-04-26T16:39:35.007000Z, 1533.91 2012-04-26T16:39:35.101000Z, 1533.91 2012-04-26T16:39:35.210000Z, 1533.91 2012-04-26T16:39:35.304000Z, 1533.91 2012-04-26T16:39:35.413000Z, 1533.91 2012-04-26T16:39:35.507000Z, 1533.91 2012-04-26T16:39:35.601000Z, 1533.91 2012-04-26T16:39:35.710000Z, 1533.91 2012-04-26T16:39:35.804000Z, 1533.91 2012-04-26T16:39:35.913000Z, 1533.91 2012-04-26T16:39:36.007000Z, 1533.91 2012-04-26T16:39:36.101000Z, 1533.91 2012-04-26T16:39:36.210000Z, 1533.91 2012-04-26T16:39:36.304000Z, 1533.91 2012-04-26T16:39:36.398000Z, 1533.91 2012-04-26T16:39:36.507000Z, 1533.91 2012-04-26T16:39:36.601000Z, 1533.90 2012-04-26T16:39:36.710000Z, 1533.90 2012-04-26T16:39:36.804000Z, 1533.90 2012-04-26T16:39:36.913000Z, 1533.90 2012-04-26T16:39:37.007000Z, 1533.90 2012-04-26T16:39:37.101000Z, 1533.90 2012-04-26T16:39:37.210000Z, 1533.90 2012-04-26T16:39:37.304000Z, 1533.90 2012-04-26T16:39:37.413000Z, 1533.90 2012-04-26T16:39:37.507000Z, 1533.90 2012-04-26T16:39:37.601000Z, 1533.90 2012-04-26T16:39:37.710000Z, 1533.90 2012-04-26T16:39:37.804000Z, 1533.90 2012-04-26T16:39:37.913000Z, 1533.90 2012-04-26T16:39:38.007000Z, 1533.90 2012-04-26T16:39:38.101000Z, 1533.90 2012-04-26T16:39:38.210000Z, 1533.90 2012-04-26T16:39:38.304000Z, 1533.90 2012-04-26T16:39:38.413000Z, 1533.90 2012-04-26T16:39:38.507000Z, 1533.90 2012-04-26T16:39:38.601000Z, 1533.90 2012-04-26T16:39:38.710000Z, 1533.90 2012-04-26T16:39:38.804000Z, 1533.90 2012-04-26T16:39:38.898000Z, 1533.90 2012-04-26T16:39:39.007000Z, 1533.90 2012-04-26T16:39:39.101000Z, 1533.90 2012-04-26T16:39:39.210000Z, 1533.90 2012-04-26T16:39:39.304000Z, 1533.90 2012-04-26T16:39:39.413000Z, 1533.90 2012-04-26T16:39:39.507000Z, 1533.90 2012-04-26T16:39:39.601000Z, 1533.90 2012-04-26T16:39:39.710000Z, 1533.90 2012-04-26T16:39:39.804000Z, 1533.90 2012-04-26T16:39:39.913000Z, 1533.90 2012-04-26T16:39:40.007000Z, 1533.90 2012-04-26T16:39:40.101000Z, 1533.90 2012-04-26T16:39:40.210000Z, 1533.89 2012-04-26T16:39:40.304000Z, 1533.89 2012-04-26T16:39:40.413000Z, 1533.89 2012-04-26T16:39:40.507000Z, 1533.89 2012-04-26T16:39:40.601000Z, 1533.89 2012-04-26T16:39:40.710000Z, 1533.89 2012-04-26T16:39:40.804000Z, 1533.89 2012-04-26T16:39:40.913000Z, 1533.89 2012-04-26T16:39:41.007000Z, 1533.89 2012-04-26T16:39:41.101000Z, 1533.89 2012-04-26T16:39:41.210000Z, 1533.89 2012-04-26T16:39:41.304000Z, 1533.89 2012-04-26T16:39:41.413000Z, 1533.89 2012-04-26T16:39:41.507000Z, 1533.89 2012-04-26T16:39:41.601000Z, 1533.89 2012-04-26T16:39:41.710000Z, 1533.89 2012-04-26T16:39:41.804000Z, 1533.89 2012-04-26T16:39:41.913000Z, 1533.89 2012-04-26T16:39:42.007000Z, 1533.89 2012-04-26T16:39:42.101000Z, 1533.89 2012-04-26T16:39:42.210000Z, 1533.89 2012-04-26T16:39:42.304000Z, 1533.89 2012-04-26T16:39:42.413000Z, 1533.89 2012-04-26T16:39:42.507000Z, 1533.89 2012-04-26T16:39:42.601000Z, 1533.89 2012-04-26T16:39:42.710000Z, 1533.89 2012-04-26T16:39:42.804000Z, 1533.90 2012-04-26T16:39:42.913000Z, 1533.90 2012-04-26T16:39:43.007000Z, 1533.90 2012-04-26T16:39:43.101000Z, 1533.90 2012-04-26T16:39:43.194000Z, 1533.90 2012-04-26T16:39:43.304000Z, 1533.90 2012-04-26T16:39:43.413000Z, 1533.90 2012-04-26T16:39:43.507000Z, 1533.90 2012-04-26T16:39:43.601000Z, 1533.90 2012-04-26T16:39:43.710000Z, 1533.91 2012-04-26T16:39:43.804000Z, 1533.91 2012-04-26T16:39:43.913000Z, 1533.91 2012-04-26T16:39:44.007000Z, 1533.91 2012-04-26T16:39:44.116000Z, 1533.91 2012-04-26T16:39:44.210000Z, 1533.91 2012-04-26T16:39:44.304000Z, 1533.91 2012-04-26T16:39:44.413000Z, 1533.92 2012-04-26T16:39:44.507000Z, 1533.91 2012-04-26T16:39:44.616000Z, 1533.91 2012-04-26T16:39:44.710000Z, 1533.91 2012-04-26T16:39:44.804000Z, 1533.91 2012-04-26T16:39:44.913000Z, 1533.91 2012-04-26T16:39:45.007000Z, 1533.91 2012-04-26T16:39:45.101000Z, 1533.91 2012-04-26T16:39:45.210000Z, 1533.91 2012-04-26T16:39:45.304000Z, 1533.91 2012-04-26T16:39:45.413000Z, 1533.91 2012-04-26T16:39:45.507000Z, 1533.91 2012-04-26T16:39:45.616000Z, 1533.91 2012-04-26T16:39:45.710000Z, 1533.91 2012-04-26T16:39:45.804000Z, 1533.91 2012-04-26T16:39:45.913000Z, 1533.91 2012-04-26T16:39:46.007000Z, 1533.91 2012-04-26T16:39:46.116000Z, 1533.91 2012-04-26T16:39:46.210000Z, 1533.91 2012-04-26T16:39:46.304000Z, 1533.91 2012-04-26T16:39:46.413000Z, 1533.91 2012-04-26T16:39:46.507000Z, 1533.91 2012-04-26T16:39:46.601000Z, 1533.91 2012-04-26T16:39:46.710000Z, 1533.91 2012-04-26T16:39:46.804000Z, 1533.91 2012-04-26T16:39:46.913000Z, 1533.91 2012-04-26T16:39:47.007000Z, 1533.91 2012-04-26T16:39:47.116000Z, 1533.91 2012-04-26T16:39:47.210000Z, 1533.92 2012-04-26T16:39:47.304000Z, 1533.92 2012-04-26T16:39:47.413000Z, 1533.92 2012-04-26T16:39:47.507000Z, 1533.92 2012-04-26T16:39:47.616000Z, 1533.92 2012-04-26T16:39:47.710000Z, 1533.92 2012-04-26T16:39:47.804000Z, 1533.92 2012-04-26T16:39:47.913000Z, 1533.92 2012-04-26T16:39:48.007000Z, 1533.92 2012-04-26T16:39:48.101000Z, 1533.92 2012-04-26T16:39:48.210000Z, 1533.92 2012-04-26T16:39:48.304000Z, 1533.92 2012-04-26T16:39:48.413000Z, 1533.93 2012-04-26T16:39:48.507000Z, 1533.93 2012-04-26T16:39:48.616000Z, 1533.93 2012-04-26T16:39:48.710000Z, 1533.93 2012-04-26T16:39:48.804000Z, 1533.93 2012-04-26T16:39:48.898000Z, 1533.93 2012-04-26T16:39:49.007000Z, 1533.93 2012-04-26T16:39:49.101000Z, 1533.93 2012-04-26T16:39:49.210000Z, 1533.93 2012-04-26T16:39:49.304000Z, 1533.93 2012-04-26T16:39:49.413000Z, 1533.93 2012-04-26T16:39:49.507000Z, 1533.93 2012-04-26T16:39:49.601000Z, 1533.93 2012-04-26T16:39:49.710000Z, 1533.93 2012-04-26T16:39:49.804000Z, 1533.93 2012-04-26T16:39:49.913000Z, 1533.93 2012-04-26T16:39:50.007000Z, 1533.92 2012-04-26T16:39:50.101000Z, 1533.93 2012-04-26T16:39:50.210000Z, 1533.92 2012-04-26T16:39:50.304000Z, 1533.92 2012-04-26T16:39:50.413000Z, 1533.92 2012-04-26T16:39:50.507000Z, 1533.92 2012-04-26T16:39:50.601000Z, 1533.93 2012-04-26T16:39:50.710000Z, 1533.92 2012-04-26T16:39:50.804000Z, 1533.92 2012-04-26T16:39:50.913000Z, 1533.93 2012-04-26T16:39:51.007000Z, 1533.93 2012-04-26T16:39:51.101000Z, 1533.93 2012-04-26T16:39:51.210000Z, 1533.93 2012-04-26T16:39:51.320000Z, 1533.93 2012-04-26T16:39:51.413000Z, 1533.93 2012-04-26T16:39:51.507000Z, 1533.93 2012-04-26T16:39:51.601000Z, 1533.93 2012-04-26T16:39:51.710000Z, 1533.93 2012-04-26T16:39:51.804000Z, 1533.93 2012-04-26T16:39:51.898000Z, 1533.93 2012-04-26T16:39:52.007000Z, 1533.93 2012-04-26T16:39:52.101000Z, 1533.93 2012-04-26T16:39:52.210000Z, 1533.93 2012-04-26T16:39:52.304000Z, 1533.93 2012-04-26T16:39:52.413000Z, 1533.93 2012-04-26T16:39:52.507000Z, 1533.93 2012-04-26T16:39:52.601000Z, 1533.93 2012-04-26T16:39:52.710000Z, 1533.93 2012-04-26T16:39:52.804000Z, 1533.93 2012-04-26T16:39:52.913000Z, 1533.93 2012-04-26T16:39:53.007000Z, 1533.93 2012-04-26T16:39:53.101000Z, 1533.93 2012-04-26T16:39:53.210000Z, 1533.93 2012-04-26T16:39:53.304000Z, 1533.93 2012-04-26T16:39:53.413000Z, 1533.93 2012-04-26T16:39:53.507000Z, 1533.93 2012-04-26T16:39:53.601000Z, 1533.93 2012-04-26T16:39:53.710000Z, 1533.93 2012-04-26T16:39:53.804000Z, 1533.93 2012-04-26T16:39:53.913000Z, 1533.93 2012-04-26T16:39:54.007000Z, 1533.93 2012-04-26T16:39:54.101000Z, 1533.93 2012-04-26T16:39:54.210000Z, 1533.93 2012-04-26T16:39:54.304000Z, 1533.93 2012-04-26T16:39:54.413000Z, 1533.93 2012-04-26T16:39:54.507000Z, 1533.93 2012-04-26T16:39:54.601000Z, 1533.93 2012-04-26T16:39:54.710000Z, 1533.93 2012-04-26T16:39:54.804000Z, 1533.93 2012-04-26T16:39:54.913000Z, 1533.93 2012-04-26T16:39:55.007000Z, 1533.93 2012-04-26T16:39:55.101000Z, 1533.93 2012-04-26T16:39:55.210000Z, 1533.93 2012-04-26T16:39:55.304000Z, 1533.93 2012-04-26T16:39:55.413000Z, 1533.93 2012-04-26T16:39:55.507000Z, 1533.93 2012-04-26T16:39:55.601000Z, 1533.93 2012-04-26T16:39:55.710000Z, 1533.93 2012-04-26T16:39:55.804000Z, 1533.93 2012-04-26T16:39:55.913000Z, 1533.93 2012-04-26T16:39:56.007000Z, 1533.93 2012-04-26T16:39:56.101000Z, 1533.93 2012-04-26T16:39:56.210000Z, 1533.93 2012-04-26T16:39:56.304000Z, 1533.93 2012-04-26T16:39:56.413000Z, 1533.93 2012-04-26T16:39:56.507000Z, 1533.93 2012-04-26T16:39:56.601000Z, 1533.93 2012-04-26T16:39:56.710000Z, 1533.93 2012-04-26T16:39:56.804000Z, 1533.93 2012-04-26T16:39:56.913000Z, 1533.93 2012-04-26T16:39:57.007000Z, 1533.93 2012-04-26T16:39:57.101000Z, 1533.93 2012-04-26T16:39:57.210000Z, 1533.93 2012-04-26T16:39:57.304000Z, 1533.93 2012-04-26T16:39:57.413000Z, 1533.93 2012-04-26T16:39:57.507000Z, 1533.93 2012-04-26T16:39:57.601000Z, 1533.93 2012-04-26T16:39:57.695000Z, 1533.93 2012-04-26T16:39:57.804000Z, 1533.93 2012-04-26T16:39:57.898000Z, 1533.93 2012-04-26T16:39:58.007000Z, 1533.93 2012-04-26T16:39:58.101000Z, 1533.93 2012-04-26T16:39:58.210000Z, 1533.93 2012-04-26T16:39:58.304000Z, 1533.93 2012-04-26T16:39:58.413000Z, 1533.93 2012-04-26T16:39:58.507000Z, 1533.93 2012-04-26T16:39:58.601000Z, 1533.93 2012-04-26T16:39:58.710000Z, 1533.92 2012-04-26T16:39:58.804000Z, 1533.92 2012-04-26T16:39:58.898000Z, 1533.92 2012-04-26T16:39:59.007000Z, 1533.92 2012-04-26T16:39:59.101000Z, 1533.92 2012-04-26T16:39:59.210000Z, 1533.92 2012-04-26T16:39:59.304000Z, 1533.92 2012-04-26T16:39:59.413000Z, 1533.92 2012-04-26T16:39:59.507000Z, 1533.92 2012-04-26T16:39:59.601000Z, 1533.92 2012-04-26T16:39:59.695000Z, 1533.91 2012-04-26T16:39:59.804000Z, 1533.91 2012-04-26T16:39:59.913000Z, 1533.91 2012-04-26T16:40:00.007000Z, 1533.91 2012-04-26T16:40:00.101000Z, 1533.91 2012-04-26T16:40:00.210000Z, 1533.91 2012-04-26T16:40:00.304000Z, 1533.91 2012-04-26T16:40:00.398000Z, 1533.91 2012-04-26T16:40:00.507000Z, 1533.91 2012-04-26T16:40:00.601000Z, 1533.91 2012-04-26T16:40:00.710000Z, 1533.91 2012-04-26T16:40:00.804000Z, 1533.91 2012-04-26T16:40:00.913000Z, 1533.91 2012-04-26T16:40:01.007000Z, 1533.91 2012-04-26T16:40:01.101000Z, 1533.91 2012-04-26T16:40:01.210000Z, 1533.91 2012-04-26T16:40:01.304000Z, 1533.91 2012-04-26T16:40:01.413000Z, 1533.91 2012-04-26T16:40:01.507000Z, 1533.91 2012-04-26T16:40:01.601000Z, 1533.91 2012-04-26T16:40:01.710000Z, 1533.91 2012-04-26T16:40:01.804000Z, 1533.91 2012-04-26T16:40:01.913000Z, 1533.91 2012-04-26T16:40:02.007000Z, 1533.91 2012-04-26T16:40:02.101000Z, 1533.91 2012-04-26T16:40:02.210000Z, 1533.91 2012-04-26T16:40:02.304000Z, 1533.91 2012-04-26T16:40:02.413000Z, 1533.91 2012-04-26T16:40:02.507000Z, 1533.91 2012-04-26T16:40:02.601000Z, 1533.91 2012-04-26T16:40:02.710000Z, 1533.91 2012-04-26T16:40:02.804000Z, 1533.91 2012-04-26T16:40:02.913000Z, 1533.91 2012-04-26T16:40:03.007000Z, 1533.91 2012-04-26T16:40:03.101000Z, 1533.91 2012-04-26T16:40:03.210000Z, 1533.91 2012-04-26T16:40:03.304000Z, 1533.90 2012-04-26T16:40:03.414000Z, 1533.91 2012-04-26T16:40:03.507000Z, 1533.91 2012-04-26T16:40:03.601000Z, 1533.91 2012-04-26T16:40:03.710000Z, 1533.91 2012-04-26T16:40:03.804000Z, 1533.91 2012-04-26T16:40:03.914000Z, 1533.91 2012-04-26T16:40:04.007000Z, 1533.91 2012-04-26T16:40:04.101000Z, 1533.91 2012-04-26T16:40:04.210000Z, 1533.91 2012-04-26T16:40:04.304000Z, 1533.90 2012-04-26T16:40:04.414000Z, 1533.90 2012-04-26T16:40:04.507000Z, 1533.90 2012-04-26T16:40:04.601000Z, 1533.90 2012-04-26T16:40:04.710000Z, 1533.90 2012-04-26T16:40:04.804000Z, 1533.90 2012-04-26T16:40:04.914000Z, 1533.90 2012-04-26T16:40:05.007000Z, 1533.90 2012-04-26T16:40:05.101000Z, 1533.90 2012-04-26T16:40:05.210000Z, 1533.90 2012-04-26T16:40:05.304000Z, 1533.90 2012-04-26T16:40:05.414000Z, 1533.90 2012-04-26T16:40:05.507000Z, 1533.90 2012-04-26T16:40:05.601000Z, 1533.90 2012-04-26T16:40:05.710000Z, 1533.90 2012-04-26T16:40:05.804000Z, 1533.90 2012-04-26T16:40:05.914000Z, 1533.90 2012-04-26T16:40:06.007000Z, 1533.90 2012-04-26T16:40:06.101000Z, 1533.90 2012-04-26T16:40:06.210000Z, 1533.90 2012-04-26T16:40:06.304000Z, 1533.90 2012-04-26T16:40:06.414000Z, 1533.90 2012-04-26T16:40:06.507000Z, 1533.90 2012-04-26T16:40:06.601000Z, 1533.90 2012-04-26T16:40:06.710000Z, 1533.90 2012-04-26T16:40:06.804000Z, 1533.90 2012-04-26T16:40:06.914000Z, 1533.90 2012-04-26T16:40:07.007000Z, 1533.90 2012-04-26T16:40:07.101000Z, 1533.90 2012-04-26T16:40:07.195000Z, 1533.90 2012-04-26T16:40:07.304000Z, 1533.90 2012-04-26T16:40:07.414000Z, 1533.90 2012-04-26T16:40:07.507000Z, 1533.90 2012-04-26T16:40:07.601000Z, 1533.90 2012-04-26T16:40:07.710000Z, 1533.90 2012-04-26T16:40:07.804000Z, 1533.90 2012-04-26T16:40:07.914000Z, 1533.90 2012-04-26T16:40:08.007000Z, 1533.91 2012-04-26T16:40:08.117000Z, 1533.91 2012-04-26T16:40:08.210000Z, 1533.91 2012-04-26T16:40:08.304000Z, 1533.91 2012-04-26T16:40:08.414000Z, 1533.91 2012-04-26T16:40:08.507000Z, 1533.91 2012-04-26T16:40:08.601000Z, 1533.91 2012-04-26T16:40:08.710000Z, 1533.91 2012-04-26T16:40:08.804000Z, 1533.91 2012-04-26T16:40:08.914000Z, 1533.90 2012-04-26T16:40:09.007000Z, 1533.90 2012-04-26T16:40:09.101000Z, 1533.90 2012-04-26T16:40:09.210000Z, 1533.90 2012-04-26T16:40:09.304000Z, 1533.90 2012-04-26T16:40:09.414000Z, 1533.90 2012-04-26T16:40:09.507000Z, 1533.90 2012-04-26T16:40:09.601000Z, 1533.90 2012-04-26T16:40:09.710000Z, 1533.90 2012-04-26T16:40:09.804000Z, 1533.90 2012-04-26T16:40:09.914000Z, 1533.90 2012-04-26T16:40:10.007000Z, 1533.90 2012-04-26T16:40:10.117000Z, 1533.90 2012-04-26T16:40:10.210000Z, 1533.90 2012-04-26T16:40:10.304000Z, 1533.90 2012-04-26T16:40:10.414000Z, 1533.90 2012-04-26T16:40:10.507000Z, 1533.90 2012-04-26T16:40:10.617000Z, 1533.90 2012-04-26T16:40:10.710000Z, 1533.90 2012-04-26T16:40:10.804000Z, 1533.90 2012-04-26T16:40:10.914000Z, 1533.90 2012-04-26T16:40:11.007000Z, 1533.90 2012-04-26T16:40:11.101000Z, 1533.90 2012-04-26T16:40:11.210000Z, 1533.90 2012-04-26T16:40:11.304000Z, 1533.90 2012-04-26T16:40:11.414000Z, 1533.90 2012-04-26T16:40:11.507000Z, 1533.90 2012-04-26T16:40:11.601000Z, 1533.90 2012-04-26T16:40:11.710000Z, 1533.90 2012-04-26T16:40:11.804000Z, 1533.90 2012-04-26T16:40:11.898000Z, 1533.90 2012-04-26T16:40:12.007000Z, 1533.90 2012-04-26T16:40:12.101000Z, 1533.90 2012-04-26T16:40:12.210000Z, 1533.90 2012-04-26T16:40:12.304000Z, 1533.90 2012-04-26T16:40:12.414000Z, 1533.90 2012-04-26T16:40:12.507000Z, 1533.90 2012-04-26T16:40:12.601000Z, 1533.90 2012-04-26T16:40:12.710000Z, 1533.90 2012-04-26T16:40:12.804000Z, 1533.90 2012-04-26T16:40:12.914000Z, 1533.90 2012-04-26T16:40:13.007000Z, 1533.90 2012-04-26T16:40:13.101000Z, 1533.90 2012-04-26T16:40:13.195000Z, 1533.91 2012-04-26T16:40:13.304000Z, 1533.91 2012-04-26T16:40:13.398000Z, 1533.91 2012-04-26T16:40:13.507000Z, 1533.91 2012-04-26T16:40:13.601000Z, 1533.91 2012-04-26T16:40:13.695000Z, 1533.91 2012-04-26T16:40:13.804000Z, 1533.91 2012-04-26T16:40:13.898000Z, 1533.91 2012-04-26T16:40:14.007000Z, 1533.91 2012-04-26T16:40:14.101000Z, 1533.91 2012-04-26T16:40:14.211000Z, 1533.91 2012-04-26T16:40:14.304000Z, 1533.91 2012-04-26T16:40:14.414000Z, 1533.91 2012-04-26T16:40:14.507000Z, 1533.91 2012-04-26T16:40:14.601000Z, 1533.91 2012-04-26T16:40:14.711000Z, 1533.91 2012-04-26T16:40:14.804000Z, 1533.91 2012-04-26T16:40:14.914000Z, 1533.91 2012-04-26T16:40:15.007000Z, 1533.91 2012-04-26T16:40:15.101000Z, 1533.90 2012-04-26T16:40:15.211000Z, 1533.90 2012-04-26T16:40:15.304000Z, 1533.90 2012-04-26T16:40:15.414000Z, 1533.90 2012-04-26T16:40:15.507000Z, 1533.90 2012-04-26T16:40:15.601000Z, 1533.90 2012-04-26T16:40:15.711000Z, 1533.90 2012-04-26T16:40:15.804000Z, 1533.90 2012-04-26T16:40:15.914000Z, 1533.90 2012-04-26T16:40:16.007000Z, 1533.90 2012-04-26T16:40:16.101000Z, 1533.90 2012-04-26T16:40:16.211000Z, 1533.90 2012-04-26T16:40:16.304000Z, 1533.91 2012-04-26T16:40:16.398000Z, 1533.91 2012-04-26T16:40:16.507000Z, 1533.91 2012-04-26T16:40:16.601000Z, 1533.91 2012-04-26T16:40:16.711000Z, 1533.91 2012-04-26T16:40:16.804000Z, 1533.91 2012-04-26T16:40:16.914000Z, 1533.91 2012-04-26T16:40:17.007000Z, 1533.91 2012-04-26T16:40:17.101000Z, 1533.91 2012-04-26T16:40:17.211000Z, 1533.91 2012-04-26T16:40:17.304000Z, 1533.91 2012-04-26T16:40:17.414000Z, 1533.91 2012-04-26T16:40:17.507000Z, 1533.91 2012-04-26T16:40:17.601000Z, 1533.91 2012-04-26T16:40:17.742000Z, 1533.91 2012-04-26T16:40:17.804000Z, 1533.91 2012-04-26T16:40:17.898000Z, 1533.91 2012-04-26T16:40:18.007000Z, 1533.91 2012-04-26T16:40:18.101000Z, 1533.91 2012-04-26T16:40:18.211000Z, 1533.91 2012-04-26T16:40:18.304000Z, 1533.91 2012-04-26T16:40:18.414000Z, 1533.91 2012-04-26T16:40:18.507000Z, 1533.91 2012-04-26T16:40:18.601000Z, 1533.91 2012-04-26T16:40:18.711000Z, 1533.91 2012-04-26T16:40:18.804000Z, 1533.91 2012-04-26T16:40:18.914000Z, 1533.92 2012-04-26T16:40:19.007000Z, 1533.92 2012-04-26T16:40:19.101000Z, 1533.92 2012-04-26T16:40:19.211000Z, 1533.92 2012-04-26T16:40:19.304000Z, 1533.92 2012-04-26T16:40:19.414000Z, 1533.92 2012-04-26T16:40:19.507000Z, 1533.92 2012-04-26T16:40:19.601000Z, 1533.92 2012-04-26T16:40:19.711000Z, 1533.92 2012-04-26T16:40:19.804000Z, 1533.92 2012-04-26T16:40:19.914000Z, 1533.92 2012-04-26T16:40:20.007000Z, 1533.92 2012-04-26T16:40:20.101000Z, 1533.91 2012-04-26T16:40:20.211000Z, 1533.91 2012-04-26T16:40:20.304000Z, 1533.91 2012-04-26T16:40:20.414000Z, 1533.92 2012-04-26T16:40:20.507000Z, 1533.91 2012-04-26T16:40:20.601000Z, 1533.91 2012-04-26T16:40:20.711000Z, 1533.91 2012-04-26T16:40:20.804000Z, 1533.91 2012-04-26T16:40:20.914000Z, 1533.91 2012-04-26T16:40:21.007000Z, 1533.91 2012-04-26T16:40:21.101000Z, 1533.91 2012-04-26T16:40:21.211000Z, 1533.91 2012-04-26T16:40:21.304000Z, 1533.91 2012-04-26T16:40:21.398000Z, 1533.91 2012-04-26T16:40:21.507000Z, 1533.91 2012-04-26T16:40:21.601000Z, 1533.91 2012-04-26T16:40:21.711000Z, 1533.91 2012-04-26T16:40:21.804000Z, 1533.91 2012-04-26T16:40:21.914000Z, 1533.91 2012-04-26T16:40:22.007000Z, 1533.91 2012-04-26T16:40:22.101000Z, 1533.92 2012-04-26T16:40:22.211000Z, 1533.92 2012-04-26T16:40:22.304000Z, 1533.92 2012-04-26T16:40:22.414000Z, 1533.92 2012-04-26T16:40:22.507000Z, 1533.92 2012-04-26T16:40:22.601000Z, 1533.92 2012-04-26T16:40:22.711000Z, 1533.93 2012-04-26T16:40:22.804000Z, 1533.93 2012-04-26T16:40:22.914000Z, 1533.93 2012-04-26T16:40:23.008000Z, 1533.93 2012-04-26T16:40:23.101000Z, 1533.93 2012-04-26T16:40:23.211000Z, 1533.93 2012-04-26T16:40:23.304000Z, 1533.93 2012-04-26T16:40:23.414000Z, 1533.93 2012-04-26T16:40:23.508000Z, 1533.93 2012-04-26T16:40:23.601000Z, 1533.92 2012-04-26T16:40:23.711000Z, 1533.92 2012-04-26T16:40:23.804000Z, 1533.92 2012-04-26T16:40:23.914000Z, 1533.92 2012-04-26T16:40:24.008000Z, 1533.92 2012-04-26T16:40:24.101000Z, 1533.92 2012-04-26T16:40:24.211000Z, 1533.92 2012-04-26T16:40:24.304000Z, 1533.92 2012-04-26T16:40:24.414000Z, 1533.92 2012-04-26T16:40:24.508000Z, 1533.92 2012-04-26T16:40:24.601000Z, 1533.92 2012-04-26T16:40:24.711000Z, 1533.92 2012-04-26T16:40:24.804000Z, 1533.92 2012-04-26T16:40:24.914000Z, 1533.92 2012-04-26T16:40:25.008000Z, 1533.92 2012-04-26T16:40:25.101000Z, 1533.92 2012-04-26T16:40:25.211000Z, 1533.92 2012-04-26T16:40:25.304000Z, 1533.92 2012-04-26T16:40:25.414000Z, 1533.92 2012-04-26T16:40:25.508000Z, 1533.92 2012-04-26T16:40:25.601000Z, 1533.92 2012-04-26T16:40:25.711000Z, 1533.92 2012-04-26T16:40:25.804000Z, 1533.92 2012-04-26T16:40:25.898000Z, 1533.92 2012-04-26T16:40:26.008000Z, 1533.92 2012-04-26T16:40:26.101000Z, 1533.92 2012-04-26T16:40:26.211000Z, 1533.92 2012-04-26T16:40:26.304000Z, 1533.92 2012-04-26T16:40:26.414000Z, 1533.92 2012-04-26T16:40:26.508000Z, 1533.92 2012-04-26T16:40:26.601000Z, 1533.92 2012-04-26T16:40:26.711000Z, 1533.92 2012-04-26T16:40:26.804000Z, 1533.92 2012-04-26T16:40:26.914000Z, 1533.92 2012-04-26T16:40:27.008000Z, 1533.92 2012-04-26T16:40:27.101000Z, 1533.92 2012-04-26T16:40:27.211000Z, 1533.92 2012-04-26T16:40:27.304000Z, 1533.92 2012-04-26T16:40:27.414000Z, 1533.92 2012-04-26T16:40:27.508000Z, 1533.91 2012-04-26T16:40:27.601000Z, 1533.91 2012-04-26T16:40:27.711000Z, 1533.91 2012-04-26T16:40:27.804000Z, 1533.91 2012-04-26T16:40:27.914000Z, 1533.91 2012-04-26T16:40:28.008000Z, 1533.91 2012-04-26T16:40:28.101000Z, 1533.91 2012-04-26T16:40:28.211000Z, 1533.91 2012-04-26T16:40:28.304000Z, 1533.91 2012-04-26T16:40:28.414000Z, 1533.90 2012-04-26T16:40:28.508000Z, 1533.90 2012-04-26T16:40:28.601000Z, 1533.90 2012-04-26T16:40:28.726000Z, 1533.90 2012-04-26T16:40:28.804000Z, 1533.90 2012-04-26T16:40:28.914000Z, 1533.90 2012-04-26T16:40:29.008000Z, 1533.90 2012-04-26T16:40:29.101000Z, 1533.90 2012-04-26T16:40:29.211000Z, 1533.90 2012-04-26T16:40:29.304000Z, 1533.90 2012-04-26T16:40:29.429000Z, 1533.90 2012-04-26T16:40:29.508000Z, 1533.90 2012-04-26T16:40:29.601000Z, 1533.90 2012-04-26T16:40:29.711000Z, 1533.90 2012-04-26T16:40:29.804000Z, 1533.90 2012-04-26T16:40:29.914000Z, 1533.90 2012-04-26T16:40:30.008000Z, 1533.90 2012-04-26T16:40:30.117000Z, 1533.91 2012-04-26T16:40:30.211000Z, 1533.91 2012-04-26T16:40:30.304000Z, 1533.91 2012-04-26T16:40:30.414000Z, 1533.91 2012-04-26T16:40:30.508000Z, 1533.91 2012-04-26T16:40:30.601000Z, 1533.91 2012-04-26T16:40:30.711000Z, 1533.92 2012-04-26T16:40:30.804000Z, 1533.92 2012-04-26T16:40:30.914000Z, 1533.92 2012-04-26T16:40:31.008000Z, 1533.92 2012-04-26T16:40:31.101000Z, 1533.92 2012-04-26T16:40:31.211000Z, 1533.92 2012-04-26T16:40:31.304000Z, 1533.92 2012-04-26T16:40:31.414000Z, 1533.93 2012-04-26T16:40:31.508000Z, 1533.93 2012-04-26T16:40:31.601000Z, 1533.93 2012-04-26T16:40:31.711000Z, 1533.93 2012-04-26T16:40:31.804000Z, 1533.93 2012-04-26T16:40:31.914000Z, 1533.93 2012-04-26T16:40:32.008000Z, 1533.93 2012-04-26T16:40:32.117000Z, 1533.93 2012-04-26T16:40:32.211000Z, 1533.93 2012-04-26T16:40:32.304000Z, 1533.92 2012-04-26T16:40:32.414000Z, 1533.92 2012-04-26T16:40:32.508000Z, 1533.92 2012-04-26T16:40:32.601000Z, 1533.92 2012-04-26T16:40:32.711000Z, 1533.92 2012-04-26T16:40:32.805000Z, 1533.92 2012-04-26T16:40:32.914000Z, 1533.92 2012-04-26T16:40:33.008000Z, 1533.92 2012-04-26T16:40:33.101000Z, 1533.91 2012-04-26T16:40:33.211000Z, 1533.91 2012-04-26T16:40:33.305000Z, 1533.91 2012-04-26T16:40:33.430000Z, 1533.91 2012-04-26T16:40:33.508000Z, 1533.91 2012-04-26T16:40:33.617000Z, 1533.91 2012-04-26T16:40:33.711000Z, 1533.91 2012-04-26T16:40:33.805000Z, 1533.91 2012-04-26T16:40:33.914000Z, 1533.91 2012-04-26T16:40:34.008000Z, 1533.91 2012-04-26T16:40:34.101000Z, 1533.91 2012-04-26T16:40:34.211000Z, 1533.91 2012-04-26T16:40:34.305000Z, 1533.91 2012-04-26T16:40:34.398000Z, 1533.91 2012-04-26T16:40:34.508000Z, 1533.91 2012-04-26T16:40:34.601000Z, 1533.91 2012-04-26T16:40:34.711000Z, 1533.91 2012-04-26T16:40:34.883000Z, 1533.91 2012-04-26T16:40:34.914000Z, 1533.91 2012-04-26T16:40:35.008000Z, 1533.91 2012-04-26T16:40:35.101000Z, 1533.91 2012-04-26T16:40:35.211000Z, 1533.91 2012-04-26T16:40:35.305000Z, 1533.91 2012-04-26T16:40:35.414000Z, 1533.91 2012-04-26T16:40:35.492000Z, 1533.91 2012-04-26T16:40:35.601000Z, 1533.91 2012-04-26T16:40:35.711000Z, 1533.91 2012-04-26T16:40:35.805000Z, 1533.91 2012-04-26T16:40:35.898000Z, 1533.91 2012-04-26T16:40:36.008000Z, 1533.91 2012-04-26T16:40:36.101000Z, 1533.91 2012-04-26T16:40:36.211000Z, 1533.91 2012-04-26T16:40:36.305000Z, 1533.91 2012-04-26T16:40:36.414000Z, 1533.91 2012-04-26T16:40:36.508000Z, 1533.91 2012-04-26T16:40:36.601000Z, 1533.91 2012-04-26T16:40:36.711000Z, 1533.91 2012-04-26T16:40:36.805000Z, 1533.91 2012-04-26T16:40:36.914000Z, 1533.91 2012-04-26T16:40:37.008000Z, 1533.91 2012-04-26T16:40:37.101000Z, 1533.90 2012-04-26T16:40:37.211000Z, 1533.90 2012-04-26T16:40:37.305000Z, 1533.90 2012-04-26T16:40:37.414000Z, 1533.90 2012-04-26T16:40:37.508000Z, 1533.90 2012-04-26T16:40:37.601000Z, 1533.90 2012-04-26T16:40:37.726000Z, 1533.90 2012-04-26T16:40:37.805000Z, 1533.90 2012-04-26T16:40:37.914000Z, 1533.90 2012-04-26T16:40:38.008000Z, 1533.90 2012-04-26T16:40:38.101000Z, 1533.90 2012-04-26T16:40:38.211000Z, 1533.90 2012-04-26T16:40:38.305000Z, 1533.90 2012-04-26T16:40:38.414000Z, 1533.90 2012-04-26T16:40:38.508000Z, 1533.90 2012-04-26T16:40:38.601000Z, 1533.91 2012-04-26T16:40:38.711000Z, 1533.91 2012-04-26T16:40:38.805000Z, 1533.91 2012-04-26T16:40:38.914000Z, 1533.91 2012-04-26T16:40:39.008000Z, 1533.91 2012-04-26T16:40:39.101000Z, 1533.91 2012-04-26T16:40:39.211000Z, 1533.91 2012-04-26T16:40:39.305000Z, 1533.91 2012-04-26T16:40:39.414000Z, 1533.91 2012-04-26T16:40:39.508000Z, 1533.91 2012-04-26T16:40:39.601000Z, 1533.91 2012-04-26T16:40:39.695000Z, 1533.91 2012-04-26T16:40:39.805000Z, 1533.92 2012-04-26T16:40:39.914000Z, 1533.92 2012-04-26T16:40:40.008000Z, 1533.92 2012-04-26T16:40:40.101000Z, 1533.92 2012-04-26T16:40:40.211000Z, 1533.92 2012-04-26T16:40:40.305000Z, 1533.92 2012-04-26T16:40:40.414000Z, 1533.92 2012-04-26T16:40:40.508000Z, 1533.92 2012-04-26T16:40:40.601000Z, 1533.92 2012-04-26T16:40:40.820000Z, 1533.92 2012-04-26T16:40:40.820000Z, 1533.92 2012-04-26T16:40:40.914000Z, 1533.92 2012-04-26T16:40:41.008000Z, 1533.92 2012-04-26T16:40:41.101000Z, 1533.92 2012-04-26T16:40:41.211000Z, 1533.92 2012-04-26T16:40:41.305000Z, 1533.92 2012-04-26T16:40:41.414000Z, 1533.92 2012-04-26T16:40:41.508000Z, 1533.92 2012-04-26T16:40:41.601000Z, 1533.92 2012-04-26T16:40:41.711000Z, 1533.92 2012-04-26T16:40:41.805000Z, 1533.92 2012-04-26T16:40:41.914000Z, 1533.92 2012-04-26T16:40:42.008000Z, 1533.92 2012-04-26T16:40:42.101000Z, 1533.92 2012-04-26T16:40:42.211000Z, 1533.92 2012-04-26T16:40:42.305000Z, 1533.92 2012-04-26T16:40:42.414000Z, 1533.92 2012-04-26T16:40:42.508000Z, 1533.92 2012-04-26T16:40:42.602000Z, 1533.92 2012-04-26T16:40:42.711000Z, 1533.92 2012-04-26T16:40:42.805000Z, 1533.92 2012-04-26T16:40:42.914000Z, 1533.92 2012-04-26T16:40:43.008000Z, 1533.92 2012-04-26T16:40:43.102000Z, 1533.92 2012-04-26T16:40:43.211000Z, 1533.92 2012-04-26T16:40:43.305000Z, 1533.93 2012-04-26T16:40:43.414000Z, 1533.93 2012-04-26T16:40:43.508000Z, 1533.93 2012-04-26T16:40:43.602000Z, 1533.93 2012-04-26T16:40:43.711000Z, 1533.93 2012-04-26T16:40:43.805000Z, 1533.93 2012-04-26T16:40:43.914000Z, 1533.93 2012-04-26T16:40:44.008000Z, 1533.94 2012-04-26T16:40:44.102000Z, 1533.94 2012-04-26T16:40:44.211000Z, 1533.94 2012-04-26T16:40:44.305000Z, 1533.94 2012-04-26T16:40:44.414000Z, 1533.94 2012-04-26T16:40:44.508000Z, 1533.94 2012-04-26T16:40:44.602000Z, 1533.94 2012-04-26T16:40:44.711000Z, 1533.94 2012-04-26T16:40:44.805000Z, 1533.94 2012-04-26T16:40:44.914000Z, 1533.94 2012-04-26T16:40:45.008000Z, 1533.94 2012-04-26T16:40:45.102000Z, 1533.94 2012-04-26T16:40:45.211000Z, 1533.94 2012-04-26T16:40:45.305000Z, 1533.94 2012-04-26T16:40:45.414000Z, 1533.94 2012-04-26T16:40:45.508000Z, 1533.94 2012-04-26T16:40:45.602000Z, 1533.94 2012-04-26T16:40:45.711000Z, 1533.94 2012-04-26T16:40:45.805000Z, 1533.94 2012-04-26T16:40:45.914000Z, 1533.94 2012-04-26T16:40:46.008000Z, 1533.94 2012-04-26T16:40:46.102000Z, 1533.94 2012-04-26T16:40:46.211000Z, 1533.94 2012-04-26T16:40:46.305000Z, 1533.94 2012-04-26T16:40:46.414000Z, 1533.94 2012-04-26T16:40:46.508000Z, 1533.94 2012-04-26T16:40:46.602000Z, 1533.94 2012-04-26T16:40:46.711000Z, 1533.94 2012-04-26T16:40:46.805000Z, 1533.94 2012-04-26T16:40:46.914000Z, 1533.94 2012-04-26T16:40:47.008000Z, 1533.94 2012-04-26T16:40:47.102000Z, 1533.94 2012-04-26T16:40:47.211000Z, 1533.94 2012-04-26T16:40:47.305000Z, 1533.94 2012-04-26T16:40:47.414000Z, 1533.94 2012-04-26T16:40:47.508000Z, 1533.93 2012-04-26T16:40:47.602000Z, 1533.93 2012-04-26T16:40:47.711000Z, 1533.93 2012-04-26T16:40:47.820000Z, 1533.93 2012-04-26T16:40:47.914000Z, 1533.93 2012-04-26T16:40:48.008000Z, 1533.93 2012-04-26T16:40:48.102000Z, 1533.93 2012-04-26T16:40:48.211000Z, 1533.93 2012-04-26T16:40:48.305000Z, 1533.92 2012-04-26T16:40:48.414000Z, 1533.92 2012-04-26T16:40:48.508000Z, 1533.92 2012-04-26T16:40:48.602000Z, 1533.92 2012-04-26T16:40:48.711000Z, 1533.92 2012-04-26T16:40:48.883000Z, 1533.92 2012-04-26T16:40:48.914000Z, 1533.92 2012-04-26T16:40:49.008000Z, 1533.92 2012-04-26T16:40:49.102000Z, 1533.92 2012-04-26T16:40:49.211000Z, 1533.92 2012-04-26T16:40:49.305000Z, 1533.92 2012-04-26T16:40:49.414000Z, 1533.92 2012-04-26T16:40:49.508000Z, 1533.92 2012-04-26T16:40:49.602000Z, 1533.92 2012-04-26T16:40:49.711000Z, 1533.92 2012-04-26T16:40:49.805000Z, 1533.92 2012-04-26T16:40:49.914000Z, 1533.92 2012-04-26T16:40:50.008000Z, 1533.93 2012-04-26T16:40:50.102000Z, 1533.93 2012-04-26T16:40:50.211000Z, 1533.93 2012-04-26T16:40:50.305000Z, 1533.93 2012-04-26T16:40:50.414000Z, 1533.93 2012-04-26T16:40:50.508000Z, 1533.93 2012-04-26T16:40:50.602000Z, 1533.93 2012-04-26T16:40:50.711000Z, 1533.94 2012-04-26T16:40:50.805000Z, 1533.94 2012-04-26T16:40:50.930000Z, 1533.94 2012-04-26T16:40:51.008000Z, 1533.94 2012-04-26T16:40:51.102000Z, 1533.94 2012-04-26T16:40:51.211000Z, 1533.94 2012-04-26T16:40:51.305000Z, 1533.94 2012-04-26T16:40:51.414000Z, 1533.94 2012-04-26T16:40:51.508000Z, 1533.94 2012-04-26T16:40:51.602000Z, 1533.94 2012-04-26T16:40:51.711000Z, 1533.94 2012-04-26T16:40:51.805000Z, 1533.94 2012-04-26T16:40:51.914000Z, 1533.94 2012-04-26T16:40:52.008000Z, 1533.94 2012-04-26T16:40:52.102000Z, 1533.94 2012-04-26T16:40:52.211000Z, 1533.94 2012-04-26T16:40:52.305000Z, 1533.94 2012-04-26T16:40:52.414000Z, 1533.94 2012-04-26T16:40:52.508000Z, 1533.94 2012-04-26T16:40:52.602000Z, 1533.93 2012-04-26T16:40:52.711000Z, 1533.93 2012-04-26T16:40:52.805000Z, 1533.93 2012-04-26T16:40:52.914000Z, 1533.93 2012-04-26T16:40:53.008000Z, 1533.93 2012-04-26T16:40:53.102000Z, 1533.93 2012-04-26T16:40:53.211000Z, 1533.93 2012-04-26T16:40:53.305000Z, 1533.92 2012-04-26T16:40:53.414000Z, 1533.92 2012-04-26T16:40:53.508000Z, 1533.92 2012-04-26T16:40:53.617000Z, 1533.92 2012-04-26T16:40:53.711000Z, 1533.92 2012-04-26T16:40:53.805000Z, 1533.92 2012-04-26T16:40:53.914000Z, 1533.92 2012-04-26T16:40:54.008000Z, 1533.92 2012-04-26T16:40:54.102000Z, 1533.92 2012-04-26T16:40:54.211000Z, 1533.92 2012-04-26T16:40:54.305000Z, 1533.92 2012-04-26T16:40:54.414000Z, 1533.92 2012-04-26T16:40:54.508000Z, 1533.93 2012-04-26T16:40:54.602000Z, 1533.93 2012-04-26T16:40:54.711000Z, 1533.93 2012-04-26T16:40:54.805000Z, 1533.93 2012-04-26T16:40:54.914000Z, 1533.93 2012-04-26T16:40:55.008000Z, 1533.93 2012-04-26T16:40:55.102000Z, 1533.93 2012-04-26T16:40:55.211000Z, 1533.93 2012-04-26T16:40:55.305000Z, 1533.93 2012-04-26T16:40:55.414000Z, 1533.93 2012-04-26T16:40:55.508000Z, 1533.93 2012-04-26T16:40:55.602000Z, 1533.93 2012-04-26T16:40:55.711000Z, 1533.93 2012-04-26T16:40:55.805000Z, 1533.93 2012-04-26T16:40:55.899000Z, 1533.93 2012-04-26T16:40:56.008000Z, 1533.93 2012-04-26T16:40:56.102000Z, 1533.93 2012-04-26T16:40:56.211000Z, 1533.93 2012-04-26T16:40:56.305000Z, 1533.93 2012-04-26T16:40:56.399000Z, 1533.93 2012-04-26T16:40:56.508000Z, 1533.93 2012-04-26T16:40:56.602000Z, 1533.93 2012-04-26T16:40:56.711000Z, 1533.93 2012-04-26T16:40:56.805000Z, 1533.93 2012-04-26T16:40:56.899000Z, 1533.93 2012-04-26T16:40:57.008000Z, 1533.93 2012-04-26T16:40:57.102000Z, 1533.93 2012-04-26T16:40:57.211000Z, 1533.93 2012-04-26T16:40:57.305000Z, 1533.93 2012-04-26T16:40:57.399000Z, 1533.92 2012-04-26T16:40:57.508000Z, 1533.93 2012-04-26T16:40:57.602000Z, 1533.92 2012-04-26T16:40:57.711000Z, 1533.92 2012-04-26T16:40:57.805000Z, 1533.92 2012-04-26T16:40:57.899000Z, 1533.92 2012-04-26T16:40:58.008000Z, 1533.92 2012-04-26T16:40:58.102000Z, 1533.92 2012-04-26T16:40:58.211000Z, 1533.92 2012-04-26T16:40:58.305000Z, 1533.92 2012-04-26T16:40:58.399000Z, 1533.92 2012-04-26T16:40:58.508000Z, 1533.92 2012-04-26T16:40:58.602000Z, 1533.92 2012-04-26T16:40:58.711000Z, 1533.92 2012-04-26T16:40:58.805000Z, 1533.92 2012-04-26T16:40:58.899000Z, 1533.91 2012-04-26T16:40:59.008000Z, 1533.91 2012-04-26T16:40:59.117000Z, 1533.91 2012-04-26T16:40:59.211000Z, 1533.91 2012-04-26T16:40:59.305000Z, 1533.91 2012-04-26T16:40:59.399000Z, 1533.91 2012-04-26T16:40:59.508000Z, 1533.91 2012-04-26T16:40:59.617000Z, 1533.91 2012-04-26T16:40:59.711000Z, 1533.91 2012-04-26T16:40:59.805000Z, 1533.91 2012-04-26T16:40:59.914000Z, 1533.91 2012-04-26T16:41:00.008000Z, 1533.91 2012-04-26T16:41:00.102000Z, 1533.91 2012-04-26T16:41:00.211000Z, 1533.91 2012-04-26T16:41:00.305000Z, 1533.91 2012-04-26T16:41:00.414000Z, 1533.91 2012-04-26T16:41:00.508000Z, 1533.91 2012-04-26T16:41:00.602000Z, 1533.91 2012-04-26T16:41:00.711000Z, 1533.91 2012-04-26T16:41:00.805000Z, 1533.91 2012-04-26T16:41:00.899000Z, 1533.91 2012-04-26T16:41:01.008000Z, 1533.91 2012-04-26T16:41:01.102000Z, 1533.91 2012-04-26T16:41:01.211000Z, 1533.91 2012-04-26T16:41:01.305000Z, 1533.91 2012-04-26T16:41:01.414000Z, 1533.91 2012-04-26T16:41:01.508000Z, 1533.91 2012-04-26T16:41:01.602000Z, 1533.91 2012-04-26T16:41:01.711000Z, 1533.91 2012-04-26T16:41:01.805000Z, 1533.91 2012-04-26T16:41:01.899000Z, 1533.91 2012-04-26T16:41:02.008000Z, 1533.91 2012-04-26T16:41:02.102000Z, 1533.90 2012-04-26T16:41:02.211000Z, 1533.90 2012-04-26T16:41:02.305000Z, 1533.90 2012-04-26T16:41:02.414000Z, 1533.90 2012-04-26T16:41:02.508000Z, 1533.90 2012-04-26T16:41:02.602000Z, 1533.90 2012-04-26T16:41:02.711000Z, 1533.90 2012-04-26T16:41:02.805000Z, 1533.90 2012-04-26T16:41:02.914000Z, 1533.90 2012-04-26T16:41:03.008000Z, 1533.90 2012-04-26T16:41:03.102000Z, 1533.90 2012-04-26T16:41:03.211000Z, 1533.90 2012-04-26T16:41:03.305000Z, 1533.90 2012-04-26T16:41:03.414000Z, 1533.90 2012-04-26T16:41:03.508000Z, 1533.90 2012-04-26T16:41:03.602000Z, 1533.90 2012-04-26T16:41:03.711000Z, 1533.90 2012-04-26T16:41:03.805000Z, 1533.90 2012-04-26T16:41:03.914000Z, 1533.90 2012-04-26T16:41:04.008000Z, 1533.89 2012-04-26T16:41:04.102000Z, 1533.89 2012-04-26T16:41:04.211000Z, 1533.89 2012-04-26T16:41:04.305000Z, 1533.89 2012-04-26T16:41:04.414000Z, 1533.89 2012-04-26T16:41:04.508000Z, 1533.89 2012-04-26T16:41:04.602000Z, 1533.89 2012-04-26T16:41:04.711000Z, 1533.89 2012-04-26T16:41:04.805000Z, 1533.89 2012-04-26T16:41:04.914000Z, 1533.89 2012-04-26T16:41:05.008000Z, 1533.89 2012-04-26T16:41:05.102000Z, 1533.89 2012-04-26T16:41:05.211000Z, 1533.89 2012-04-26T16:41:05.305000Z, 1533.90 2012-04-26T16:41:05.399000Z, 1533.90 2012-04-26T16:41:05.508000Z, 1533.90 2012-04-26T16:41:05.602000Z, 1533.90 2012-04-26T16:41:05.711000Z, 1533.90 2012-04-26T16:41:05.883000Z, 1533.90 2012-04-26T16:41:05.914000Z, 1533.90 2012-04-26T16:41:06.008000Z, 1533.90 2012-04-26T16:41:06.102000Z, 1533.90 2012-04-26T16:41:06.211000Z, 1533.90 2012-04-26T16:41:06.305000Z, 1533.90 2012-04-26T16:41:06.414000Z, 1533.90 2012-04-26T16:41:06.508000Z, 1533.90 2012-04-26T16:41:06.602000Z, 1533.90 2012-04-26T16:41:06.711000Z, 1533.90 2012-04-26T16:41:06.805000Z, 1533.90 2012-04-26T16:41:06.899000Z, 1533.90 2012-04-26T16:41:07.008000Z, 1533.90 2012-04-26T16:41:07.102000Z, 1533.90 2012-04-26T16:41:07.211000Z, 1533.90 2012-04-26T16:41:07.305000Z, 1533.90 2012-04-26T16:41:07.414000Z, 1533.91 2012-04-26T16:41:07.508000Z, 1533.91 2012-04-26T16:41:07.602000Z, 1533.91 2012-04-26T16:41:07.711000Z, 1533.91 2012-04-26T16:41:07.805000Z, 1533.91 2012-04-26T16:41:07.914000Z, 1533.91 2012-04-26T16:41:08.008000Z, 1533.91 2012-04-26T16:41:08.102000Z, 1533.91 2012-04-26T16:41:08.211000Z, 1533.91 2012-04-26T16:41:08.305000Z, 1533.91 2012-04-26T16:41:08.414000Z, 1533.91 2012-04-26T16:41:08.508000Z, 1533.91 2012-04-26T16:41:08.602000Z, 1533.91 2012-04-26T16:41:08.711000Z, 1533.91 2012-04-26T16:41:08.805000Z, 1533.91 2012-04-26T16:41:08.914000Z, 1533.91 2012-04-26T16:41:09.008000Z, 1533.91 2012-04-26T16:41:09.102000Z, 1533.91 2012-04-26T16:41:09.211000Z, 1533.91 2012-04-26T16:41:09.305000Z, 1533.90 2012-04-26T16:41:09.414000Z, 1533.90 2012-04-26T16:41:09.508000Z, 1533.90 2012-04-26T16:41:09.602000Z, 1533.90 2012-04-26T16:41:09.711000Z, 1533.90 2012-04-26T16:41:09.805000Z, 1533.90 2012-04-26T16:41:09.914000Z, 1533.90 2012-04-26T16:41:10.008000Z, 1533.90 2012-04-26T16:41:10.102000Z, 1533.90 2012-04-26T16:41:10.211000Z, 1533.90 2012-04-26T16:41:10.305000Z, 1533.90 2012-04-26T16:41:10.414000Z, 1533.90 2012-04-26T16:41:10.508000Z, 1533.90 2012-04-26T16:41:10.602000Z, 1533.90 2012-04-26T16:41:10.711000Z, 1533.90 2012-04-26T16:41:10.805000Z, 1533.90 2012-04-26T16:41:10.914000Z, 1533.90 2012-04-26T16:41:11.008000Z, 1533.90 2012-04-26T16:41:11.102000Z, 1533.90 2012-04-26T16:41:11.211000Z, 1533.90 2012-04-26T16:41:11.305000Z, 1533.90 2012-04-26T16:41:11.414000Z, 1533.90 2012-04-26T16:41:11.508000Z, 1533.90 2012-04-26T16:41:11.602000Z, 1533.90 2012-04-26T16:41:11.711000Z, 1533.90 2012-04-26T16:41:11.805000Z, 1533.90 2012-04-26T16:41:11.914000Z, 1533.90 2012-04-26T16:41:12.008000Z, 1533.90 2012-04-26T16:41:12.102000Z, 1533.90 2012-04-26T16:41:12.211000Z, 1533.91 2012-04-26T16:41:12.305000Z, 1533.91 2012-04-26T16:41:12.414000Z, 1533.91 2012-04-26T16:41:12.508000Z, 1533.91 2012-04-26T16:41:12.602000Z, 1533.91 2012-04-26T16:41:12.711000Z, 1533.91 2012-04-26T16:41:12.805000Z, 1533.91 2012-04-26T16:41:12.914000Z, 1533.91 2012-04-26T16:41:13.008000Z, 1533.91 2012-04-26T16:41:13.102000Z, 1533.91 2012-04-26T16:41:13.211000Z, 1533.91 2012-04-26T16:41:13.305000Z, 1533.91 2012-04-26T16:41:13.414000Z, 1533.91 2012-04-26T16:41:13.508000Z, 1533.91 2012-04-26T16:41:13.602000Z, 1533.91 2012-04-26T16:41:13.711000Z, 1533.91 2012-04-26T16:41:13.852000Z, 1533.91 2012-04-26T16:41:13.914000Z, 1533.91 2012-04-26T16:41:14.008000Z, 1533.91 2012-04-26T16:41:14.102000Z, 1533.91 2012-04-26T16:41:14.211000Z, 1533.91 2012-04-26T16:41:14.305000Z, 1533.91 2012-04-26T16:41:14.414000Z, 1533.90 2012-04-26T16:41:14.508000Z, 1533.90 2012-04-26T16:41:14.602000Z, 1533.90 2012-04-26T16:41:14.711000Z, 1533.90 2012-04-26T16:41:14.805000Z, 1533.90 2012-04-26T16:41:14.914000Z, 1533.90 2012-04-26T16:41:15.008000Z, 1533.90 2012-04-26T16:41:15.102000Z, 1533.90 2012-04-26T16:41:15.211000Z, 1533.90 2012-04-26T16:41:15.305000Z, 1533.90 2012-04-26T16:41:15.414000Z, 1533.90 2012-04-26T16:41:15.508000Z, 1533.90 2012-04-26T16:41:15.602000Z, 1533.90 2012-04-26T16:41:15.711000Z, 1533.90 2012-04-26T16:41:15.805000Z, 1533.90 2012-04-26T16:41:15.914000Z, 1533.90 2012-04-26T16:41:16.008000Z, 1533.90 2012-04-26T16:41:16.102000Z, 1533.90 2012-04-26T16:41:16.211000Z, 1533.90 2012-04-26T16:41:16.305000Z, 1533.90 2012-04-26T16:41:16.414000Z, 1533.90 2012-04-26T16:41:16.508000Z, 1533.90 2012-04-26T16:41:16.602000Z, 1533.90 2012-04-26T16:41:16.711000Z, 1533.90 2012-04-26T16:41:16.805000Z, 1533.90 2012-04-26T16:41:16.914000Z, 1533.89 2012-04-26T16:41:17.008000Z, 1533.89 2012-04-26T16:41:17.102000Z, 1533.89 2012-04-26T16:41:17.211000Z, 1533.89 2012-04-26T16:41:17.305000Z, 1533.89 2012-04-26T16:41:17.414000Z, 1533.89 2012-04-26T16:41:17.508000Z, 1533.90 2012-04-26T16:41:17.602000Z, 1533.89 2012-04-26T16:41:17.711000Z, 1533.90 2012-04-26T16:41:17.805000Z, 1533.90 2012-04-26T16:41:17.914000Z, 1533.90 2012-04-26T16:41:18.008000Z, 1533.90 2012-04-26T16:41:18.102000Z, 1533.89 2012-04-26T16:41:18.211000Z, 1533.89 2012-04-26T16:41:18.305000Z, 1533.89 2012-04-26T16:41:18.414000Z, 1533.89 2012-04-26T16:41:18.508000Z, 1533.89 2012-04-26T16:41:18.602000Z, 1533.89 2012-04-26T16:41:18.711000Z, 1533.89 2012-04-26T16:41:18.868000Z, 1533.89 2012-04-26T16:41:18.914000Z, 1533.89 2012-04-26T16:41:19.008000Z, 1533.89 2012-04-26T16:41:19.102000Z, 1533.89 2012-04-26T16:41:19.211000Z, 1533.89 2012-04-26T16:41:19.305000Z, 1533.89 2012-04-26T16:41:19.399000Z, 1533.89 2012-04-26T16:41:19.508000Z, 1533.89 2012-04-26T16:41:19.602000Z, 1533.89 2012-04-26T16:41:19.711000Z, 1533.89 2012-04-26T16:41:19.805000Z, 1533.89 2012-04-26T16:41:19.899000Z, 1533.89 2012-04-26T16:41:20.008000Z, 1533.89 2012-04-26T16:41:20.102000Z, 1533.89 2012-04-26T16:41:20.196000Z, 1533.89 2012-04-26T16:41:20.305000Z, 1533.89 2012-04-26T16:41:20.399000Z, 1533.89 2012-04-26T16:41:20.508000Z, 1533.89 2012-04-26T16:41:20.602000Z, 1533.90 2012-04-26T16:41:20.711000Z, 1533.90 2012-04-26T16:41:20.805000Z, 1533.90 2012-04-26T16:41:20.899000Z, 1533.90 2012-04-26T16:41:21.008000Z, 1533.90 2012-04-26T16:41:21.102000Z, 1533.90 2012-04-26T16:41:21.211000Z, 1533.90 2012-04-26T16:41:21.305000Z, 1533.90 2012-04-26T16:41:21.399000Z, 1533.90 2012-04-26T16:41:21.508000Z, 1533.90 2012-04-26T16:41:21.602000Z, 1533.90 2012-04-26T16:41:21.711000Z, 1533.90 2012-04-26T16:41:21.805000Z, 1533.90 2012-04-26T16:41:21.915000Z, 1533.90 2012-04-26T16:41:22.008000Z, 1533.90 2012-04-26T16:41:22.102000Z, 1533.91 2012-04-26T16:41:22.211000Z, 1533.91 2012-04-26T16:41:22.305000Z, 1533.91 2012-04-26T16:41:22.415000Z, 1533.91 2012-04-26T16:41:22.508000Z, 1533.92 2012-04-26T16:41:22.602000Z, 1533.92 2012-04-26T16:41:22.711000Z, 1533.92 2012-04-26T16:41:22.805000Z, 1533.92 2012-04-26T16:41:22.899000Z, 1533.92 2012-04-26T16:41:23.008000Z, 1533.92 2012-04-26T16:41:23.102000Z, 1533.93 2012-04-26T16:41:23.211000Z, 1533.93 2012-04-26T16:41:23.305000Z, 1533.93 2012-04-26T16:41:23.415000Z, 1533.93 2012-04-26T16:41:23.508000Z, 1533.93 2012-04-26T16:41:23.602000Z, 1533.93 2012-04-26T16:41:23.711000Z, 1533.93 2012-04-26T16:41:23.805000Z, 1533.93 2012-04-26T16:41:23.915000Z, 1533.93 2012-04-26T16:41:24.008000Z, 1533.93 2012-04-26T16:41:24.102000Z, 1533.93 2012-04-26T16:41:24.196000Z, 1533.93 2012-04-26T16:41:24.305000Z, 1533.93 2012-04-26T16:41:24.415000Z, 1533.93 2012-04-26T16:41:24.508000Z, 1533.92 2012-04-26T16:41:24.602000Z, 1533.92 2012-04-26T16:41:24.711000Z, 1533.92 2012-04-26T16:41:24.805000Z, 1533.92 2012-04-26T16:41:24.915000Z, 1533.92 2012-04-26T16:41:25.008000Z, 1533.92 2012-04-26T16:41:25.102000Z, 1533.92 2012-04-26T16:41:25.211000Z, 1533.92 2012-04-26T16:41:25.305000Z, 1533.92 2012-04-26T16:41:25.415000Z, 1533.92 2012-04-26T16:41:25.508000Z, 1533.91 2012-04-26T16:41:25.602000Z, 1533.91 2012-04-26T16:41:25.711000Z, 1533.91 2012-04-26T16:41:25.805000Z, 1533.91 2012-04-26T16:41:25.915000Z, 1533.91 2012-04-26T16:41:26.008000Z, 1533.91 2012-04-26T16:41:26.118000Z, 1533.91 2012-04-26T16:41:26.211000Z, 1533.91 2012-04-26T16:41:26.305000Z, 1533.91 2012-04-26T16:41:26.415000Z, 1533.91 2012-04-26T16:41:26.508000Z, 1533.91 2012-04-26T16:41:26.602000Z, 1533.91 2012-04-26T16:41:26.711000Z, 1533.91 2012-04-26T16:41:26.821000Z, 1533.91 2012-04-26T16:41:26.915000Z, 1533.91 2012-04-26T16:41:27.008000Z, 1533.91 2012-04-26T16:41:27.102000Z, 1533.90 2012-04-26T16:41:27.211000Z, 1533.90 2012-04-26T16:41:27.305000Z, 1533.90 2012-04-26T16:41:27.415000Z, 1533.90 2012-04-26T16:41:27.508000Z, 1533.90 2012-04-26T16:41:27.602000Z, 1533.90 2012-04-26T16:41:27.711000Z, 1533.90 2012-04-26T16:41:27.805000Z, 1533.90 2012-04-26T16:41:27.915000Z, 1533.90 2012-04-26T16:41:28.008000Z, 1533.90 2012-04-26T16:41:28.102000Z, 1533.90 2012-04-26T16:41:28.211000Z, 1533.90 2012-04-26T16:41:28.305000Z, 1533.90 2012-04-26T16:41:28.415000Z, 1533.90 2012-04-26T16:41:28.508000Z, 1533.90 2012-04-26T16:41:28.602000Z, 1533.90 2012-04-26T16:41:28.711000Z, 1533.90 2012-04-26T16:41:28.805000Z, 1533.90 2012-04-26T16:41:28.915000Z, 1533.90 2012-04-26T16:41:29.008000Z, 1533.90 2012-04-26T16:41:29.102000Z, 1533.90 2012-04-26T16:41:29.211000Z, 1533.90 2012-04-26T16:41:29.305000Z, 1533.90 2012-04-26T16:41:29.415000Z, 1533.90 2012-04-26T16:41:29.508000Z, 1533.90 2012-04-26T16:41:29.602000Z, 1533.90 2012-04-26T16:41:29.711000Z, 1533.90 2012-04-26T16:41:29.805000Z, 1533.90 2012-04-26T16:41:29.915000Z, 1533.90 2012-04-26T16:41:30.008000Z, 1533.90 2012-04-26T16:41:30.102000Z, 1533.90 2012-04-26T16:41:30.211000Z, 1533.90 2012-04-26T16:41:30.305000Z, 1533.90 2012-04-26T16:41:30.415000Z, 1533.90 2012-04-26T16:41:30.508000Z, 1533.90 2012-04-26T16:41:30.602000Z, 1533.90 2012-04-26T16:41:30.711000Z, 1533.90 2012-04-26T16:41:30.805000Z, 1533.90 2012-04-26T16:41:30.915000Z, 1533.90 2012-04-26T16:41:31.008000Z, 1533.90 2012-04-26T16:41:31.102000Z, 1533.90 2012-04-26T16:41:31.212000Z, 1533.90 2012-04-26T16:41:31.305000Z, 1533.91 2012-04-26T16:41:31.415000Z, 1533.91 2012-04-26T16:41:31.508000Z, 1533.91 2012-04-26T16:41:31.602000Z, 1533.91 2012-04-26T16:41:31.712000Z, 1533.91 2012-04-26T16:41:31.805000Z, 1533.91 2012-04-26T16:41:31.899000Z, 1533.91 2012-04-26T16:41:32.008000Z, 1533.91 2012-04-26T16:41:32.102000Z, 1533.91 2012-04-26T16:41:32.212000Z, 1533.90 2012-04-26T16:41:32.305000Z, 1533.90 2012-04-26T16:41:32.415000Z, 1533.90 2012-04-26T16:41:32.508000Z, 1533.90 2012-04-26T16:41:32.602000Z, 1533.90 2012-04-26T16:41:32.712000Z, 1533.89 2012-04-26T16:41:32.805000Z, 1533.89 2012-04-26T16:41:32.915000Z, 1533.89 2012-04-26T16:41:33.008000Z, 1533.89 2012-04-26T16:41:33.102000Z, 1533.89 2012-04-26T16:41:33.212000Z, 1533.89 2012-04-26T16:41:33.305000Z, 1533.89 2012-04-26T16:41:33.415000Z, 1533.89 2012-04-26T16:41:33.508000Z, 1533.89 2012-04-26T16:41:33.602000Z, 1533.89 2012-04-26T16:41:33.712000Z, 1533.89 2012-04-26T16:41:33.805000Z, 1533.89 2012-04-26T16:41:33.915000Z, 1533.89 2012-04-26T16:41:34.008000Z, 1533.90 2012-04-26T16:41:34.102000Z, 1533.90 2012-04-26T16:41:34.212000Z, 1533.90 2012-04-26T16:41:34.305000Z, 1533.90 2012-04-26T16:41:34.399000Z, 1533.90 2012-04-26T16:41:34.508000Z, 1533.90 2012-04-26T16:41:34.602000Z, 1533.90 2012-04-26T16:41:34.712000Z, 1533.90 2012-04-26T16:41:34.805000Z, 1533.90 2012-04-26T16:41:34.915000Z, 1533.91 2012-04-26T16:41:35.008000Z, 1533.91 2012-04-26T16:41:35.102000Z, 1533.91 2012-04-26T16:41:35.212000Z, 1533.91 2012-04-26T16:41:35.305000Z, 1533.90 2012-04-26T16:41:35.430000Z, 1533.90 2012-04-26T16:41:35.508000Z, 1533.90 2012-04-26T16:41:35.602000Z, 1533.90 2012-04-26T16:41:35.712000Z, 1533.90 2012-04-26T16:41:35.821000Z, 1533.90 2012-04-26T16:41:35.930000Z, 1533.90 2012-04-26T16:41:36.008000Z, 1533.90 2012-04-26T16:41:36.102000Z, 1533.90 2012-04-26T16:41:36.212000Z, 1533.90 2012-04-26T16:41:36.305000Z, 1533.90 2012-04-26T16:41:36.415000Z, 1533.90 2012-04-26T16:41:36.508000Z, 1533.89 2012-04-26T16:41:36.618000Z, 1533.89 2012-04-26T16:41:36.712000Z, 1533.89 2012-04-26T16:41:36.805000Z, 1533.89 2012-04-26T16:41:36.915000Z, 1533.89 2012-04-26T16:41:37.008000Z, 1533.89 2012-04-26T16:41:37.102000Z, 1533.89 2012-04-26T16:41:37.212000Z, 1533.89 2012-04-26T16:41:37.305000Z, 1533.89 2012-04-26T16:41:37.415000Z, 1533.89 2012-04-26T16:41:37.508000Z, 1533.89 2012-04-26T16:41:37.602000Z, 1533.89 2012-04-26T16:41:37.712000Z, 1533.89 2012-04-26T16:41:37.805000Z, 1533.89 2012-04-26T16:41:37.915000Z, 1533.89 2012-04-26T16:41:38.008000Z, 1533.89 2012-04-26T16:41:38.102000Z, 1533.89 2012-04-26T16:41:38.212000Z, 1533.88 2012-04-26T16:41:38.305000Z, 1533.88 2012-04-26T16:41:38.415000Z, 1533.88 2012-04-26T16:41:38.508000Z, 1533.88 2012-04-26T16:41:38.602000Z, 1533.88 2012-04-26T16:41:38.712000Z, 1533.88 2012-04-26T16:41:38.805000Z, 1533.88 2012-04-26T16:41:38.915000Z, 1533.88 2012-04-26T16:41:38.993000Z, 1533.88 2012-04-26T16:41:39.102000Z, 1533.89 2012-04-26T16:41:39.212000Z, 1533.89 2012-04-26T16:41:39.305000Z, 1533.89 2012-04-26T16:41:39.415000Z, 1533.89 2012-04-26T16:41:39.508000Z, 1533.89 2012-04-26T16:41:39.602000Z, 1533.89 2012-04-26T16:41:39.712000Z, 1533.89 2012-04-26T16:41:39.805000Z, 1533.90 2012-04-26T16:41:39.915000Z, 1533.90 2012-04-26T16:41:40.008000Z, 1533.90 2012-04-26T16:41:40.102000Z, 1533.90 2012-04-26T16:41:40.212000Z, 1533.90 2012-04-26T16:41:40.305000Z, 1533.90 2012-04-26T16:41:40.415000Z, 1533.90 2012-04-26T16:41:40.508000Z, 1533.90 2012-04-26T16:41:40.602000Z, 1533.90 2012-04-26T16:41:40.712000Z, 1533.91 2012-04-26T16:41:40.805000Z, 1533.91 2012-04-26T16:41:40.915000Z, 1533.91 2012-04-26T16:41:41.009000Z, 1533.91 2012-04-26T16:41:41.102000Z, 1533.91 2012-04-26T16:41:41.212000Z, 1533.91 2012-04-26T16:41:41.305000Z, 1533.91 2012-04-26T16:41:41.399000Z, 1533.91 2012-04-26T16:41:41.509000Z, 1533.92 2012-04-26T16:41:41.602000Z, 1533.92 2012-04-26T16:41:41.712000Z, 1533.92 2012-04-26T16:41:41.805000Z, 1533.92 2012-04-26T16:41:41.899000Z, 1533.92 2012-04-26T16:41:42.009000Z, 1533.92 2012-04-26T16:41:42.102000Z, 1533.92 2012-04-26T16:41:42.212000Z, 1533.92 2012-04-26T16:41:42.305000Z, 1533.92 2012-04-26T16:41:42.399000Z, 1533.92 2012-04-26T16:41:42.509000Z, 1533.92 2012-04-26T16:41:42.602000Z, 1533.92 2012-04-26T16:41:42.712000Z, 1533.92 2012-04-26T16:41:42.805000Z, 1533.92 2012-04-26T16:41:42.899000Z, 1533.92 2012-04-26T16:41:43.009000Z, 1533.92 2012-04-26T16:41:43.102000Z, 1533.92 2012-04-26T16:41:43.212000Z, 1533.92 2012-04-26T16:41:43.305000Z, 1533.92 2012-04-26T16:41:43.399000Z, 1533.92 2012-04-26T16:41:43.509000Z, 1533.92 2012-04-26T16:41:43.602000Z, 1533.92 2012-04-26T16:41:43.712000Z, 1533.92 2012-04-26T16:41:43.805000Z, 1533.91 2012-04-26T16:41:43.899000Z, 1533.91 2012-04-26T16:41:44.009000Z, 1533.91 2012-04-26T16:41:44.102000Z, 1533.91 2012-04-26T16:41:44.212000Z, 1533.91 2012-04-26T16:41:44.305000Z, 1533.91 2012-04-26T16:41:44.399000Z, 1533.91 2012-04-26T16:41:44.509000Z, 1533.91 2012-04-26T16:41:44.602000Z, 1533.91 2012-04-26T16:41:44.712000Z, 1533.91 2012-04-26T16:41:44.805000Z, 1533.91 2012-04-26T16:41:44.899000Z, 1533.91 2012-04-26T16:41:44.993000Z, 1533.91 2012-04-26T16:41:45.102000Z, 1533.91 2012-04-26T16:41:45.212000Z, 1533.91 2012-04-26T16:41:45.305000Z, 1533.91 2012-04-26T16:41:45.415000Z, 1533.91 2012-04-26T16:41:45.509000Z, 1533.91 2012-04-26T16:41:45.602000Z, 1533.90 2012-04-26T16:41:45.712000Z, 1533.90 2012-04-26T16:41:45.805000Z, 1533.90 2012-04-26T16:41:45.899000Z, 1533.90 2012-04-26T16:41:46.009000Z, 1533.90 2012-04-26T16:41:46.102000Z, 1533.90 2012-04-26T16:41:46.212000Z, 1533.90 2012-04-26T16:41:46.305000Z, 1533.90 2012-04-26T16:41:46.415000Z, 1533.90 2012-04-26T16:41:46.509000Z, 1533.90 2012-04-26T16:41:46.602000Z, 1533.90 2012-04-26T16:41:46.712000Z, 1533.90 2012-04-26T16:41:46.805000Z, 1533.90 2012-04-26T16:41:46.899000Z, 1533.90 2012-04-26T16:41:47.009000Z, 1533.90 2012-04-26T16:41:47.102000Z, 1533.90 2012-04-26T16:41:47.212000Z, 1533.90 2012-04-26T16:41:47.305000Z, 1533.91 2012-04-26T16:41:47.415000Z, 1533.91 2012-04-26T16:41:47.509000Z, 1533.91 2012-04-26T16:41:47.602000Z, 1533.91 2012-04-26T16:41:47.696000Z, 1533.91 2012-04-26T16:41:47.805000Z, 1533.91 2012-04-26T16:41:47.899000Z, 1533.91 2012-04-26T16:41:48.009000Z, 1533.91 2012-04-26T16:41:48.102000Z, 1533.91 2012-04-26T16:41:48.212000Z, 1533.91 2012-04-26T16:41:48.305000Z, 1533.91 2012-04-26T16:41:48.415000Z, 1533.91 2012-04-26T16:41:48.509000Z, 1533.91 2012-04-26T16:41:48.602000Z, 1533.91 2012-04-26T16:41:48.712000Z, 1533.91 2012-04-26T16:41:48.805000Z, 1533.91 2012-04-26T16:41:48.899000Z, 1533.91 2012-04-26T16:41:49.009000Z, 1533.91 2012-04-26T16:41:49.102000Z, 1533.91 2012-04-26T16:41:49.212000Z, 1533.91 2012-04-26T16:41:49.305000Z, 1533.91 2012-04-26T16:41:49.415000Z, 1533.91 2012-04-26T16:41:49.509000Z, 1533.91 2012-04-26T16:41:49.602000Z, 1533.91 2012-04-26T16:41:49.696000Z, 1533.90 2012-04-26T16:41:49.805000Z, 1533.90 2012-04-26T16:41:49.915000Z, 1533.90 2012-04-26T16:41:50.009000Z, 1533.90 2012-04-26T16:41:50.102000Z, 1533.90 2012-04-26T16:41:50.212000Z, 1533.90 2012-04-26T16:41:50.305000Z, 1533.90 2012-04-26T16:41:50.415000Z, 1533.90 2012-04-26T16:41:50.493000Z, 1533.91 2012-04-26T16:41:50.618000Z, 1533.91 2012-04-26T16:41:50.712000Z, 1533.91 2012-04-26T16:41:50.806000Z, 1533.91 2012-04-26T16:41:50.899000Z, 1533.91 2012-04-26T16:41:51.009000Z, 1533.91 2012-04-26T16:41:51.102000Z, 1533.92 2012-04-26T16:41:51.212000Z, 1533.92 2012-04-26T16:41:51.306000Z, 1533.92 2012-04-26T16:41:51.415000Z, 1533.92 2012-04-26T16:41:51.509000Z, 1533.92 2012-04-26T16:41:51.602000Z, 1533.92 2012-04-26T16:41:51.712000Z, 1533.92 2012-04-26T16:41:51.806000Z, 1533.92 2012-04-26T16:41:51.915000Z, 1533.92 2012-04-26T16:41:52.009000Z, 1533.92 2012-04-26T16:41:52.102000Z, 1533.92 2012-04-26T16:41:52.212000Z, 1533.92 2012-04-26T16:41:52.306000Z, 1533.92 2012-04-26T16:41:52.415000Z, 1533.92 2012-04-26T16:41:52.524000Z, 1533.92 2012-04-26T16:41:52.602000Z, 1533.92 2012-04-26T16:41:52.712000Z, 1533.92 2012-04-26T16:41:52.806000Z, 1533.92 2012-04-26T16:41:52.915000Z, 1533.92 2012-04-26T16:41:53.009000Z, 1533.92 2012-04-26T16:41:53.102000Z, 1533.92 2012-04-26T16:41:53.196000Z, 1533.92 2012-04-26T16:41:53.306000Z, 1533.92 2012-04-26T16:41:53.415000Z, 1533.92 2012-04-26T16:41:53.509000Z, 1533.92 2012-04-26T16:41:53.602000Z, 1533.92 2012-04-26T16:41:53.712000Z, 1533.92 2012-04-26T16:41:53.806000Z, 1533.92 2012-04-26T16:41:53.915000Z, 1533.92 2012-04-26T16:41:54.009000Z, 1533.91 2012-04-26T16:41:54.102000Z, 1533.91 2012-04-26T16:41:54.212000Z, 1533.91 2012-04-26T16:41:54.306000Z, 1533.91 2012-04-26T16:41:54.399000Z, 1533.91 2012-04-26T16:41:54.509000Z, 1533.91 2012-04-26T16:41:54.602000Z, 1533.91 2012-04-26T16:41:54.712000Z, 1533.91 2012-04-26T16:41:54.806000Z, 1533.91 2012-04-26T16:41:54.915000Z, 1533.91 2012-04-26T16:41:55.009000Z, 1533.90 2012-04-26T16:41:55.102000Z, 1533.91 2012-04-26T16:41:55.212000Z, 1533.90 2012-04-26T16:41:55.306000Z, 1533.90 2012-04-26T16:41:55.415000Z, 1533.90 2012-04-26T16:41:55.509000Z, 1533.90 2012-04-26T16:41:55.602000Z, 1533.90 2012-04-26T16:41:55.712000Z, 1533.90 2012-04-26T16:41:55.806000Z, 1533.90 2012-04-26T16:41:55.899000Z, 1533.90 2012-04-26T16:41:56.009000Z, 1533.90 2012-04-26T16:41:56.102000Z, 1533.90 2012-04-26T16:41:56.212000Z, 1533.90 2012-04-26T16:41:56.306000Z, 1533.90 2012-04-26T16:41:56.415000Z, 1533.90 2012-04-26T16:41:56.509000Z, 1533.90 2012-04-26T16:41:56.602000Z, 1533.90 2012-04-26T16:41:56.712000Z, 1533.90 2012-04-26T16:41:56.806000Z, 1533.90 2012-04-26T16:41:56.915000Z, 1533.90 2012-04-26T16:41:57.009000Z, 1533.90 2012-04-26T16:41:57.102000Z, 1533.90 2012-04-26T16:41:57.212000Z, 1533.90 2012-04-26T16:41:57.306000Z, 1533.90 2012-04-26T16:41:57.415000Z, 1533.90 2012-04-26T16:41:57.524000Z, 1533.90 2012-04-26T16:41:57.602000Z, 1533.90 2012-04-26T16:41:57.712000Z, 1533.90 2012-04-26T16:41:57.806000Z, 1533.90 2012-04-26T16:41:57.915000Z, 1533.90 2012-04-26T16:41:58.009000Z, 1533.90 2012-04-26T16:41:58.102000Z, 1533.90 2012-04-26T16:41:58.212000Z, 1533.90 2012-04-26T16:41:58.306000Z, 1533.90 2012-04-26T16:41:58.415000Z, 1533.90 2012-04-26T16:41:58.509000Z, 1533.90 2012-04-26T16:41:58.602000Z, 1533.90 2012-04-26T16:41:58.712000Z, 1533.90 2012-04-26T16:41:58.806000Z, 1533.90 2012-04-26T16:41:58.915000Z, 1533.90 2012-04-26T16:41:59.009000Z, 1533.90 2012-04-26T16:41:59.102000Z, 1533.90 2012-04-26T16:41:59.227000Z, 1533.90 2012-04-26T16:41:59.306000Z, 1533.90 2012-04-26T16:41:59.415000Z, 1533.90 2012-04-26T16:41:59.509000Z, 1533.90 2012-04-26T16:41:59.602000Z, 1533.90 2012-04-26T16:41:59.712000Z, 1533.90 2012-04-26T16:41:59.806000Z, 1533.90 2012-04-26T16:41:59.915000Z, 1533.90 2012-04-26T16:42:00.009000Z, 1533.90 2012-04-26T16:42:00.102000Z, 1533.90 2012-04-26T16:42:00.212000Z, 1533.90 2012-04-26T16:42:00.306000Z, 1533.90 2012-04-26T16:42:00.415000Z, 1533.90 2012-04-26T16:42:00.509000Z, 1533.90 2012-04-26T16:42:00.603000Z, 1533.90 2012-04-26T16:42:00.712000Z, 1533.90 2012-04-26T16:42:00.806000Z, 1533.90 2012-04-26T16:42:00.915000Z, 1533.90 2012-04-26T16:42:01.009000Z, 1533.90 2012-04-26T16:42:01.103000Z, 1533.90 2012-04-26T16:42:01.212000Z, 1533.90 2012-04-26T16:42:01.306000Z, 1533.90 2012-04-26T16:42:01.415000Z, 1533.90 2012-04-26T16:42:01.509000Z, 1533.90 2012-04-26T16:42:01.603000Z, 1533.90 2012-04-26T16:42:01.712000Z, 1533.90 2012-04-26T16:42:01.806000Z, 1533.90 2012-04-26T16:42:01.915000Z, 1533.90 2012-04-26T16:42:02.009000Z, 1533.90 2012-04-26T16:42:02.103000Z, 1533.89 2012-04-26T16:42:02.212000Z, 1533.89 2012-04-26T16:42:02.306000Z, 1533.89 2012-04-26T16:42:02.415000Z, 1533.89 2012-04-26T16:42:02.509000Z, 1533.89 2012-04-26T16:42:02.603000Z, 1533.89 2012-04-26T16:42:02.712000Z, 1533.89 2012-04-26T16:42:02.806000Z, 1533.89 2012-04-26T16:42:02.915000Z, 1533.89 2012-04-26T16:42:03.009000Z, 1533.89 2012-04-26T16:42:03.103000Z, 1533.89 2012-04-26T16:42:03.212000Z, 1533.89 2012-04-26T16:42:03.306000Z, 1533.89 2012-04-26T16:42:03.415000Z, 1533.89 2012-04-26T16:42:03.509000Z, 1533.89 2012-04-26T16:42:03.603000Z, 1533.89 2012-04-26T16:42:03.712000Z, 1533.89 2012-04-26T16:42:03.806000Z, 1533.89 2012-04-26T16:42:03.915000Z, 1533.89 2012-04-26T16:42:04.009000Z, 1533.89 2012-04-26T16:42:04.103000Z, 1533.89 2012-04-26T16:42:04.212000Z, 1533.89 2012-04-26T16:42:04.306000Z, 1533.89 2012-04-26T16:42:04.399000Z, 1533.89 2012-04-26T16:42:04.509000Z, 1533.89 2012-04-26T16:42:04.603000Z, 1533.89 2012-04-26T16:42:04.712000Z, 1533.89 2012-04-26T16:42:04.806000Z, 1533.89 2012-04-26T16:42:04.899000Z, 1533.89 2012-04-26T16:42:05.009000Z, 1533.89 2012-04-26T16:42:05.103000Z, 1533.89 2012-04-26T16:42:05.212000Z, 1533.89 2012-04-26T16:42:05.306000Z, 1533.89 2012-04-26T16:42:05.399000Z, 1533.89 2012-04-26T16:42:05.509000Z, 1533.89 2012-04-26T16:42:05.603000Z, 1533.89 2012-04-26T16:42:05.712000Z, 1533.89 2012-04-26T16:42:05.806000Z, 1533.89 2012-04-26T16:42:05.899000Z, 1533.89 2012-04-26T16:42:06.009000Z, 1533.89 2012-04-26T16:42:06.103000Z, 1533.89 2012-04-26T16:42:06.212000Z, 1533.89 2012-04-26T16:42:06.306000Z, 1533.89 2012-04-26T16:42:06.399000Z, 1533.90 2012-04-26T16:42:06.509000Z, 1533.89 2012-04-26T16:42:06.603000Z, 1533.89 2012-04-26T16:42:06.712000Z, 1533.89 2012-04-26T16:42:06.806000Z, 1533.89 2012-04-26T16:42:06.899000Z, 1533.89 2012-04-26T16:42:07.009000Z, 1533.89 2012-04-26T16:42:07.118000Z, 1533.89 2012-04-26T16:42:07.196000Z, 1533.89 2012-04-26T16:42:07.306000Z, 1533.89 2012-04-26T16:42:07.399000Z, 1533.89 2012-04-26T16:42:07.509000Z, 1533.89 2012-04-26T16:42:07.603000Z, 1533.89 2012-04-26T16:42:07.712000Z, 1533.89 2012-04-26T16:42:07.806000Z, 1533.89 2012-04-26T16:42:07.899000Z, 1533.89 2012-04-26T16:42:07.993000Z, 1533.90 2012-04-26T16:42:08.103000Z, 1533.90 2012-04-26T16:42:08.212000Z, 1533.90 2012-04-26T16:42:08.306000Z, 1533.90 2012-04-26T16:42:08.399000Z, 1533.90 2012-04-26T16:42:08.509000Z, 1533.90 2012-04-26T16:42:08.603000Z, 1533.90 2012-04-26T16:42:08.712000Z, 1533.90 2012-04-26T16:42:08.806000Z, 1533.90 2012-04-26T16:42:08.899000Z, 1533.90 2012-04-26T16:42:09.009000Z, 1533.90 2012-04-26T16:42:09.103000Z, 1533.90 2012-04-26T16:42:09.212000Z, 1533.90 2012-04-26T16:42:09.306000Z, 1533.90 2012-04-26T16:42:09.399000Z, 1533.90 2012-04-26T16:42:09.509000Z, 1533.90 2012-04-26T16:42:09.603000Z, 1533.90 2012-04-26T16:42:09.712000Z, 1533.89 2012-04-26T16:42:09.806000Z, 1533.89 2012-04-26T16:42:09.899000Z, 1533.89 2012-04-26T16:42:10.009000Z, 1533.89 2012-04-26T16:42:10.103000Z, 1533.89 2012-04-26T16:42:10.212000Z, 1533.89 2012-04-26T16:42:10.306000Z, 1533.89 2012-04-26T16:42:10.400000Z, 1533.89 2012-04-26T16:42:10.509000Z, 1533.89 2012-04-26T16:42:10.603000Z, 1533.89 2012-04-26T16:42:10.712000Z, 1533.89 2012-04-26T16:42:10.806000Z, 1533.89 2012-04-26T16:42:10.900000Z, 1533.89 2012-04-26T16:42:11.009000Z, 1533.89 2012-04-26T16:42:11.103000Z, 1533.89 2012-04-26T16:42:11.212000Z, 1533.88 2012-04-26T16:42:11.306000Z, 1533.88 2012-04-26T16:42:11.400000Z, 1533.88 2012-04-26T16:42:11.509000Z, 1533.88 2012-04-26T16:42:11.603000Z, 1533.88 2012-04-26T16:42:11.712000Z, 1533.88 2012-04-26T16:42:11.806000Z, 1533.88 2012-04-26T16:42:11.900000Z, 1533.88 2012-04-26T16:42:12.009000Z, 1533.88 2012-04-26T16:42:12.103000Z, 1533.88 2012-04-26T16:42:12.212000Z, 1533.88 2012-04-26T16:42:12.306000Z, 1533.88 2012-04-26T16:42:12.415000Z, 1533.88 2012-04-26T16:42:12.509000Z, 1533.88 2012-04-26T16:42:12.603000Z, 1533.88 2012-04-26T16:42:12.712000Z, 1533.88 2012-04-26T16:42:12.806000Z, 1533.88 2012-04-26T16:42:12.915000Z, 1533.89 2012-04-26T16:42:13.009000Z, 1533.89 2012-04-26T16:42:13.103000Z, 1533.89 2012-04-26T16:42:13.212000Z, 1533.89 2012-04-26T16:42:13.306000Z, 1533.89 2012-04-26T16:42:13.415000Z, 1533.89 2012-04-26T16:42:13.509000Z, 1533.89 2012-04-26T16:42:13.603000Z, 1533.89 2012-04-26T16:42:13.712000Z, 1533.89 2012-04-26T16:42:13.806000Z, 1533.89 2012-04-26T16:42:13.900000Z, 1533.89 2012-04-26T16:42:14.009000Z, 1533.90 2012-04-26T16:42:14.103000Z, 1533.90 2012-04-26T16:42:14.212000Z, 1533.90 2012-04-26T16:42:14.321000Z, 1533.90 2012-04-26T16:42:14.415000Z, 1533.90 2012-04-26T16:42:14.509000Z, 1533.90 2012-04-26T16:42:14.603000Z, 1533.90 2012-04-26T16:42:14.712000Z, 1533.90 2012-04-26T16:42:14.806000Z, 1533.90 2012-04-26T16:42:14.900000Z, 1533.90 2012-04-26T16:42:15.009000Z, 1533.90 2012-04-26T16:42:15.103000Z, 1533.90 2012-04-26T16:42:15.212000Z, 1533.90 2012-04-26T16:42:15.306000Z, 1533.90 2012-04-26T16:42:15.415000Z, 1533.90 2012-04-26T16:42:15.509000Z, 1533.90 2012-04-26T16:42:15.603000Z, 1533.90 2012-04-26T16:42:15.712000Z, 1533.90 2012-04-26T16:42:15.806000Z, 1533.90 2012-04-26T16:42:15.900000Z, 1533.90 2012-04-26T16:42:16.009000Z, 1533.90 2012-04-26T16:42:16.103000Z, 1533.90 2012-04-26T16:42:16.212000Z, 1533.90 2012-04-26T16:42:16.306000Z, 1533.90 2012-04-26T16:42:16.400000Z, 1533.90 2012-04-26T16:42:16.509000Z, 1533.90 2012-04-26T16:42:16.603000Z, 1533.90 2012-04-26T16:42:16.712000Z, 1533.90 2012-04-26T16:42:16.806000Z, 1533.90 2012-04-26T16:42:16.900000Z, 1533.90 2012-04-26T16:42:17.009000Z, 1533.90 2012-04-26T16:42:17.103000Z, 1533.90 2012-04-26T16:42:17.212000Z, 1533.90 2012-04-26T16:42:17.306000Z, 1533.90 2012-04-26T16:42:17.415000Z, 1533.90 2012-04-26T16:42:17.509000Z, 1533.90 2012-04-26T16:42:17.603000Z, 1533.90 2012-04-26T16:42:17.712000Z, 1533.90 2012-04-26T16:42:17.806000Z, 1533.90 2012-04-26T16:42:17.915000Z, 1533.90 2012-04-26T16:42:18.009000Z, 1533.90 2012-04-26T16:42:18.103000Z, 1533.90 2012-04-26T16:42:18.212000Z, 1533.90 2012-04-26T16:42:18.306000Z, 1533.90 2012-04-26T16:42:18.415000Z, 1533.90 2012-04-26T16:42:18.509000Z, 1533.90 2012-04-26T16:42:18.603000Z, 1533.90 2012-04-26T16:42:18.712000Z, 1533.90 2012-04-26T16:42:18.806000Z, 1533.90 2012-04-26T16:42:18.900000Z, 1533.90 2012-04-26T16:42:19.009000Z, 1533.90 2012-04-26T16:42:19.103000Z, 1533.90 2012-04-26T16:42:19.212000Z, 1533.90 2012-04-26T16:42:19.306000Z, 1533.90 2012-04-26T16:42:19.415000Z, 1533.89 2012-04-26T16:42:19.509000Z, 1533.89 2012-04-26T16:42:19.603000Z, 1533.89 2012-04-26T16:42:19.712000Z, 1533.89 2012-04-26T16:42:19.806000Z, 1533.89 2012-04-26T16:42:19.900000Z, 1533.89 2012-04-26T16:42:20.009000Z, 1533.89 2012-04-26T16:42:20.103000Z, 1533.89 2012-04-26T16:42:20.212000Z, 1533.89 2012-04-26T16:42:20.306000Z, 1533.89 2012-04-26T16:42:20.415000Z, 1533.89 2012-04-26T16:42:20.509000Z, 1533.89 2012-04-26T16:42:20.603000Z, 1533.89 2012-04-26T16:42:20.712000Z, 1533.89 2012-04-26T16:42:20.806000Z, 1533.89 2012-04-26T16:42:20.915000Z, 1533.89 2012-04-26T16:42:21.009000Z, 1533.89 2012-04-26T16:42:21.103000Z, 1533.89 2012-04-26T16:42:21.212000Z, 1533.89 2012-04-26T16:42:21.306000Z, 1533.89 2012-04-26T16:42:21.415000Z, 1533.89 2012-04-26T16:42:21.509000Z, 1533.89 2012-04-26T16:42:21.603000Z, 1533.89 2012-04-26T16:42:21.712000Z, 1533.89 2012-04-26T16:42:21.806000Z, 1533.90 2012-04-26T16:42:21.915000Z, 1533.90 2012-04-26T16:42:22.009000Z, 1533.90 2012-04-26T16:42:22.103000Z, 1533.90 2012-04-26T16:42:22.212000Z, 1533.90 2012-04-26T16:42:22.306000Z, 1533.90 2012-04-26T16:42:22.415000Z, 1533.90 2012-04-26T16:42:22.509000Z, 1533.90 2012-04-26T16:42:22.603000Z, 1533.90 2012-04-26T16:42:22.712000Z, 1533.90 2012-04-26T16:42:22.806000Z, 1533.90 2012-04-26T16:42:22.900000Z, 1533.90 2012-04-26T16:42:23.009000Z, 1533.90 2012-04-26T16:42:23.103000Z, 1533.90 2012-04-26T16:42:23.212000Z, 1533.90 2012-04-26T16:42:23.306000Z, 1533.90 2012-04-26T16:42:23.415000Z, 1533.90 2012-04-26T16:42:23.509000Z, 1533.90 2012-04-26T16:42:23.603000Z, 1533.89 2012-04-26T16:42:23.712000Z, 1533.89 2012-04-26T16:42:23.806000Z, 1533.89 2012-04-26T16:42:23.900000Z, 1533.89 2012-04-26T16:42:24.009000Z, 1533.89 2012-04-26T16:42:24.103000Z, 1533.89 2012-04-26T16:42:24.212000Z, 1533.89 2012-04-26T16:42:24.306000Z, 1533.89 2012-04-26T16:42:24.415000Z, 1533.89 2012-04-26T16:42:24.509000Z, 1533.89 2012-04-26T16:42:24.603000Z, 1533.89 2012-04-26T16:42:24.712000Z, 1533.89 2012-04-26T16:42:24.806000Z, 1533.89 2012-04-26T16:42:24.915000Z, 1533.89 2012-04-26T16:42:25.009000Z, 1533.89 2012-04-26T16:42:25.103000Z, 1533.89 2012-04-26T16:42:25.212000Z, 1533.89 2012-04-26T16:42:25.306000Z, 1533.89 2012-04-26T16:42:25.415000Z, 1533.89 2012-04-26T16:42:25.509000Z, 1533.89 2012-04-26T16:42:25.603000Z, 1533.89 2012-04-26T16:42:25.712000Z, 1533.89 2012-04-26T16:42:25.806000Z, 1533.89 2012-04-26T16:42:25.915000Z, 1533.89 2012-04-26T16:42:26.009000Z, 1533.89 2012-04-26T16:42:26.103000Z, 1533.89 2012-04-26T16:42:26.212000Z, 1533.89 2012-04-26T16:42:26.306000Z, 1533.88 2012-04-26T16:42:26.415000Z, 1533.88 2012-04-26T16:42:26.509000Z, 1533.88 2012-04-26T16:42:26.603000Z, 1533.88 2012-04-26T16:42:26.712000Z, 1533.88 2012-04-26T16:42:26.806000Z, 1533.88 2012-04-26T16:42:26.915000Z, 1533.88 2012-04-26T16:42:27.009000Z, 1533.88 2012-04-26T16:42:27.103000Z, 1533.88 2012-04-26T16:42:27.197000Z, 1533.88 2012-04-26T16:42:27.306000Z, 1533.88 2012-04-26T16:42:27.400000Z, 1533.88 2012-04-26T16:42:27.509000Z, 1533.88 2012-04-26T16:42:27.603000Z, 1533.88 2012-04-26T16:42:27.697000Z, 1533.88 2012-04-26T16:42:27.806000Z, 1533.88 2012-04-26T16:42:27.900000Z, 1533.88 2012-04-26T16:42:28.009000Z, 1533.88 2012-04-26T16:42:28.103000Z, 1533.88 2012-04-26T16:42:28.212000Z, 1533.88 2012-04-26T16:42:28.306000Z, 1533.88 2012-04-26T16:42:28.400000Z, 1533.88 2012-04-26T16:42:28.509000Z, 1533.88 2012-04-26T16:42:28.603000Z, 1533.88 2012-04-26T16:42:28.712000Z, 1533.88 2012-04-26T16:42:28.806000Z, 1533.88 2012-04-26T16:42:28.900000Z, 1533.88 2012-04-26T16:42:29.009000Z, 1533.88 2012-04-26T16:42:29.103000Z, 1533.88 2012-04-26T16:42:29.212000Z, 1533.88 2012-04-26T16:42:29.306000Z, 1533.88 2012-04-26T16:42:29.400000Z, 1533.88 2012-04-26T16:42:29.509000Z, 1533.88 2012-04-26T16:42:29.603000Z, 1533.88 2012-04-26T16:42:29.712000Z, 1533.88 2012-04-26T16:42:29.806000Z, 1533.88 2012-04-26T16:42:29.900000Z, 1533.88 2012-04-26T16:42:30.009000Z, 1533.88 2012-04-26T16:42:30.103000Z, 1533.88 2012-04-26T16:42:30.212000Z, 1533.88 2012-04-26T16:42:30.306000Z, 1533.88 2012-04-26T16:42:30.400000Z, 1533.88 2012-04-26T16:42:30.509000Z, 1533.88 2012-04-26T16:42:30.603000Z, 1533.88 2012-04-26T16:42:30.712000Z, 1533.88 2012-04-26T16:42:30.806000Z, 1533.88 2012-04-26T16:42:30.900000Z, 1533.88 2012-04-26T16:42:31.025000Z, 1533.88 2012-04-26T16:42:31.103000Z, 1533.88 2012-04-26T16:42:31.212000Z, 1533.88 2012-04-26T16:42:31.306000Z, 1533.88 2012-04-26T16:42:31.400000Z, 1533.88 2012-04-26T16:42:31.509000Z, 1533.88 2012-04-26T16:42:31.603000Z, 1533.88 2012-04-26T16:42:31.712000Z, 1533.89 2012-04-26T16:42:31.806000Z, 1533.89 2012-04-26T16:42:31.900000Z, 1533.89 2012-04-26T16:42:32.009000Z, 1533.89 2012-04-26T16:42:32.103000Z, 1533.89 2012-04-26T16:42:32.212000Z, 1533.89 2012-04-26T16:42:32.322000Z, 1533.89 2012-04-26T16:42:32.400000Z, 1533.89 2012-04-26T16:42:32.509000Z, 1533.89 2012-04-26T16:42:32.603000Z, 1533.89 2012-04-26T16:42:32.712000Z, 1533.89 2012-04-26T16:42:32.806000Z, 1533.90 2012-04-26T16:42:32.900000Z, 1533.90 2012-04-26T16:42:33.009000Z, 1533.90 2012-04-26T16:42:33.103000Z, 1533.90 2012-04-26T16:42:33.212000Z, 1533.90 2012-04-26T16:42:33.306000Z, 1533.90 2012-04-26T16:42:33.400000Z, 1533.90 2012-04-26T16:42:33.509000Z, 1533.90 2012-04-26T16:42:33.603000Z, 1533.90 2012-04-26T16:42:33.712000Z, 1533.90 2012-04-26T16:42:33.806000Z, 1533.90 2012-04-26T16:42:33.900000Z, 1533.90 2012-04-26T16:42:34.009000Z, 1533.90 2012-04-26T16:42:34.103000Z, 1533.90 2012-04-26T16:42:34.212000Z, 1533.90 2012-04-26T16:42:34.306000Z, 1533.90 2012-04-26T16:42:34.400000Z, 1533.90 2012-04-26T16:42:34.509000Z, 1533.90 2012-04-26T16:42:34.603000Z, 1533.90 2012-04-26T16:42:34.712000Z, 1533.90 2012-04-26T16:42:34.806000Z, 1533.90 2012-04-26T16:42:34.900000Z, 1533.90 2012-04-26T16:42:35.009000Z, 1533.90 2012-04-26T16:42:35.103000Z, 1533.90 2012-04-26T16:42:35.212000Z, 1533.90 2012-04-26T16:42:35.306000Z, 1533.90 2012-04-26T16:42:35.400000Z, 1533.90 2012-04-26T16:42:35.509000Z, 1533.90 2012-04-26T16:42:35.603000Z, 1533.90 2012-04-26T16:42:35.712000Z, 1533.90 2012-04-26T16:42:35.806000Z, 1533.90 2012-04-26T16:42:35.915000Z, 1533.90 2012-04-26T16:42:36.009000Z, 1533.90 2012-04-26T16:42:36.103000Z, 1533.90 2012-04-26T16:42:36.212000Z, 1533.90 2012-04-26T16:42:36.306000Z, 1533.90 2012-04-26T16:42:36.400000Z, 1533.90 2012-04-26T16:42:36.509000Z, 1533.90 2012-04-26T16:42:36.603000Z, 1533.90 2012-04-26T16:42:36.712000Z, 1533.90 2012-04-26T16:42:36.806000Z, 1533.90 2012-04-26T16:42:36.900000Z, 1533.90 2012-04-26T16:42:37.009000Z, 1533.90 2012-04-26T16:42:37.103000Z, 1533.90 2012-04-26T16:42:37.212000Z, 1533.90 2012-04-26T16:42:37.306000Z, 1533.90 2012-04-26T16:42:37.400000Z, 1533.89 2012-04-26T16:42:37.509000Z, 1533.89 2012-04-26T16:42:37.603000Z, 1533.89 2012-04-26T16:42:37.712000Z, 1533.89 2012-04-26T16:42:37.806000Z, 1533.89 2012-04-26T16:42:37.900000Z, 1533.89 2012-04-26T16:42:38.009000Z, 1533.89 2012-04-26T16:42:38.103000Z, 1533.89 2012-04-26T16:42:38.212000Z, 1533.89 2012-04-26T16:42:38.306000Z, 1533.89 2012-04-26T16:42:38.415000Z, 1533.89 2012-04-26T16:42:38.509000Z, 1533.89 2012-04-26T16:42:38.603000Z, 1533.89 2012-04-26T16:42:38.712000Z, 1533.89 2012-04-26T16:42:38.806000Z, 1533.89 2012-04-26T16:42:38.915000Z, 1533.89 2012-04-26T16:42:39.009000Z, 1533.89 2012-04-26T16:42:39.103000Z, 1533.89 2012-04-26T16:42:39.212000Z, 1533.89 2012-04-26T16:42:39.306000Z, 1533.89 2012-04-26T16:42:39.416000Z, 1533.90 2012-04-26T16:42:39.509000Z, 1533.90 2012-04-26T16:42:39.603000Z, 1533.90 2012-04-26T16:42:39.712000Z, 1533.90 2012-04-26T16:42:39.806000Z, 1533.90 2012-04-26T16:42:39.900000Z, 1533.90 2012-04-26T16:42:40.009000Z, 1533.90 2012-04-26T16:42:40.103000Z, 1533.90 2012-04-26T16:42:40.212000Z, 1533.90 2012-04-26T16:42:40.306000Z, 1533.90 2012-04-26T16:42:40.416000Z, 1533.90 2012-04-26T16:42:40.509000Z, 1533.90 2012-04-26T16:42:40.603000Z, 1533.90 2012-04-26T16:42:40.712000Z, 1533.90 2012-04-26T16:42:40.806000Z, 1533.90 2012-04-26T16:42:40.900000Z, 1533.90 2012-04-26T16:42:41.009000Z, 1533.90 2012-04-26T16:42:41.103000Z, 1533.90 2012-04-26T16:42:41.212000Z, 1533.90 2012-04-26T16:42:41.306000Z, 1533.90 2012-04-26T16:42:41.431000Z, 1533.90 2012-04-26T16:42:41.509000Z, 1533.90 2012-04-26T16:42:41.603000Z, 1533.90 2012-04-26T16:42:41.712000Z, 1533.90 2012-04-26T16:42:41.806000Z, 1533.90 2012-04-26T16:42:41.916000Z, 1533.90 2012-04-26T16:42:42.009000Z, 1533.90 2012-04-26T16:42:42.103000Z, 1533.90 2012-04-26T16:42:42.212000Z, 1533.90 2012-04-26T16:42:42.306000Z, 1533.90 2012-04-26T16:42:42.416000Z, 1533.89 2012-04-26T16:42:42.509000Z, 1533.89 2012-04-26T16:42:42.603000Z, 1533.89 2012-04-26T16:42:42.712000Z, 1533.89 2012-04-26T16:42:42.806000Z, 1533.89 2012-04-26T16:42:42.900000Z, 1533.89 2012-04-26T16:42:43.009000Z, 1533.89 2012-04-26T16:42:43.103000Z, 1533.89 2012-04-26T16:42:43.212000Z, 1533.89 2012-04-26T16:42:43.306000Z, 1533.89 2012-04-26T16:42:43.416000Z, 1533.89 2012-04-26T16:42:43.525000Z, 1533.90 2012-04-26T16:42:43.603000Z, 1533.90 2012-04-26T16:42:43.712000Z, 1533.90 2012-04-26T16:42:43.806000Z, 1533.90 2012-04-26T16:42:43.900000Z, 1533.90 2012-04-26T16:42:44.009000Z, 1533.90 2012-04-26T16:42:44.103000Z, 1533.90 2012-04-26T16:42:44.212000Z, 1533.90 2012-04-26T16:42:44.306000Z, 1533.90 2012-04-26T16:42:44.416000Z, 1533.90 2012-04-26T16:42:44.509000Z, 1533.90 2012-04-26T16:42:44.603000Z, 1533.90 2012-04-26T16:42:44.712000Z, 1533.90 2012-04-26T16:42:44.806000Z, 1533.90 2012-04-26T16:42:44.916000Z, 1533.90 2012-04-26T16:42:45.009000Z, 1533.91 2012-04-26T16:42:45.103000Z, 1533.91 2012-04-26T16:42:45.212000Z, 1533.91 2012-04-26T16:42:45.306000Z, 1533.91 2012-04-26T16:42:45.416000Z, 1533.91 2012-04-26T16:42:45.509000Z, 1533.91 2012-04-26T16:42:45.603000Z, 1533.91 2012-04-26T16:42:45.712000Z, 1533.91 2012-04-26T16:42:45.806000Z, 1533.91 2012-04-26T16:42:45.916000Z, 1533.91 2012-04-26T16:42:46.009000Z, 1533.91 2012-04-26T16:42:46.103000Z, 1533.90 2012-04-26T16:42:46.212000Z, 1533.90 2012-04-26T16:42:46.306000Z, 1533.90 2012-04-26T16:42:46.416000Z, 1533.90 2012-04-26T16:42:46.509000Z, 1533.90 2012-04-26T16:42:46.603000Z, 1533.90 2012-04-26T16:42:46.712000Z, 1533.90 2012-04-26T16:42:46.806000Z, 1533.90 2012-04-26T16:42:46.916000Z, 1533.90 2012-04-26T16:42:47.009000Z, 1533.90 2012-04-26T16:42:47.103000Z, 1533.90 2012-04-26T16:42:47.212000Z, 1533.90 2012-04-26T16:42:47.306000Z, 1533.90 2012-04-26T16:42:47.416000Z, 1533.90 2012-04-26T16:42:47.509000Z, 1533.90 2012-04-26T16:42:47.603000Z, 1533.90 2012-04-26T16:42:47.712000Z, 1533.90 2012-04-26T16:42:47.806000Z, 1533.90 2012-04-26T16:42:47.900000Z, 1533.90 2012-04-26T16:42:48.025000Z, 1533.90 2012-04-26T16:42:48.103000Z, 1533.90 2012-04-26T16:42:48.212000Z, 1533.90 2012-04-26T16:42:48.322000Z, 1533.90 2012-04-26T16:42:48.416000Z, 1533.91 2012-04-26T16:42:48.509000Z, 1533.91 2012-04-26T16:42:48.603000Z, 1533.91 2012-04-26T16:42:48.712000Z, 1533.91 2012-04-26T16:42:48.806000Z, 1533.91 2012-04-26T16:42:48.916000Z, 1533.91 2012-04-26T16:42:49.009000Z, 1533.91 2012-04-26T16:42:49.103000Z, 1533.91 2012-04-26T16:42:49.213000Z, 1533.91 2012-04-26T16:42:49.306000Z, 1533.91 2012-04-26T16:42:49.400000Z, 1533.91 2012-04-26T16:42:49.494000Z, 1533.91 2012-04-26T16:42:49.603000Z, 1533.91 2012-04-26T16:42:49.713000Z, 1533.91 2012-04-26T16:42:49.838000Z, 1533.91 2012-04-26T16:42:49.900000Z, 1533.91 2012-04-26T16:42:50.009000Z, 1533.91 2012-04-26T16:42:50.103000Z, 1533.91 2012-04-26T16:42:50.213000Z, 1533.91 2012-04-26T16:42:50.306000Z, 1533.91 2012-04-26T16:42:50.400000Z, 1533.91 2012-04-26T16:42:50.509000Z, 1533.91 2012-04-26T16:42:50.603000Z, 1533.91 2012-04-26T16:42:50.713000Z, 1533.91 2012-04-26T16:42:50.806000Z, 1533.91 2012-04-26T16:42:50.900000Z, 1533.91 2012-04-26T16:42:51.009000Z, 1533.91 2012-04-26T16:42:51.103000Z, 1533.91 2012-04-26T16:42:51.213000Z, 1533.91 2012-04-26T16:42:51.306000Z, 1533.91 2012-04-26T16:42:51.400000Z, 1533.91 2012-04-26T16:42:51.509000Z, 1533.91 2012-04-26T16:42:51.603000Z, 1533.91 2012-04-26T16:42:51.713000Z, 1533.91 2012-04-26T16:42:51.806000Z, 1533.91 2012-04-26T16:42:51.900000Z, 1533.91 2012-04-26T16:42:52.009000Z, 1533.91 2012-04-26T16:42:52.103000Z, 1533.91 2012-04-26T16:42:52.213000Z, 1533.91 2012-04-26T16:42:52.306000Z, 1533.91 2012-04-26T16:42:52.400000Z, 1533.91 2012-04-26T16:42:52.509000Z, 1533.91 2012-04-26T16:42:52.603000Z, 1533.91 2012-04-26T16:42:52.713000Z, 1533.91 2012-04-26T16:42:52.806000Z, 1533.91 2012-04-26T16:42:52.900000Z, 1533.91 2012-04-26T16:42:53.009000Z, 1533.91 2012-04-26T16:42:53.103000Z, 1533.91 2012-04-26T16:42:53.213000Z, 1533.92 2012-04-26T16:42:53.306000Z, 1533.92 2012-04-26T16:42:53.400000Z, 1533.92 2012-04-26T16:42:53.509000Z, 1533.92 2012-04-26T16:42:53.603000Z, 1533.92 2012-04-26T16:42:53.713000Z, 1533.92 2012-04-26T16:42:53.806000Z, 1533.92 2012-04-26T16:42:53.900000Z, 1533.92 2012-04-26T16:42:54.009000Z, 1533.92 2012-04-26T16:42:54.103000Z, 1533.92 2012-04-26T16:42:54.213000Z, 1533.92 2012-04-26T16:42:54.306000Z, 1533.92 2012-04-26T16:42:54.400000Z, 1533.92 2012-04-26T16:42:54.509000Z, 1533.92 2012-04-26T16:42:54.603000Z, 1533.92 2012-04-26T16:42:54.713000Z, 1533.92 2012-04-26T16:42:54.806000Z, 1533.92 2012-04-26T16:42:54.900000Z, 1533.92 2012-04-26T16:42:55.009000Z, 1533.92 2012-04-26T16:42:55.103000Z, 1533.91 2012-04-26T16:42:55.197000Z, 1533.91 2012-04-26T16:42:55.306000Z, 1533.91 2012-04-26T16:42:55.400000Z, 1533.91 2012-04-26T16:42:55.509000Z, 1533.91 2012-04-26T16:42:55.603000Z, 1533.91 2012-04-26T16:42:55.713000Z, 1533.91 2012-04-26T16:42:55.806000Z, 1533.91 2012-04-26T16:42:55.900000Z, 1533.91 2012-04-26T16:42:56.009000Z, 1533.91 2012-04-26T16:42:56.103000Z, 1533.91 2012-04-26T16:42:56.213000Z, 1533.91 2012-04-26T16:42:56.306000Z, 1533.91 2012-04-26T16:42:56.400000Z, 1533.91 2012-04-26T16:42:56.509000Z, 1533.91 2012-04-26T16:42:56.603000Z, 1533.91 2012-04-26T16:42:56.713000Z, 1533.91 2012-04-26T16:42:56.806000Z, 1533.91 2012-04-26T16:42:56.900000Z, 1533.91 2012-04-26T16:42:57.009000Z, 1533.91 2012-04-26T16:42:57.103000Z, 1533.91 2012-04-26T16:42:57.213000Z, 1533.92 2012-04-26T16:42:57.306000Z, 1533.92 2012-04-26T16:42:57.400000Z, 1533.91 2012-04-26T16:42:57.509000Z, 1533.91 2012-04-26T16:42:57.603000Z, 1533.91 2012-04-26T16:42:57.713000Z, 1533.91 2012-04-26T16:42:57.822000Z, 1533.91 2012-04-26T16:42:57.900000Z, 1533.91 2012-04-26T16:42:58.009000Z, 1533.91 2012-04-26T16:42:58.103000Z, 1533.91 2012-04-26T16:42:58.213000Z, 1533.92 2012-04-26T16:42:58.306000Z, 1533.92 2012-04-26T16:42:58.400000Z, 1533.92 2012-04-26T16:42:58.509000Z, 1533.92 2012-04-26T16:42:58.603000Z, 1533.92 2012-04-26T16:42:58.713000Z, 1533.92 2012-04-26T16:42:58.806000Z, 1533.92 2012-04-26T16:42:58.900000Z, 1533.92 2012-04-26T16:42:59.010000Z, 1533.92 2012-04-26T16:42:59.103000Z, 1533.93 2012-04-26T16:42:59.213000Z, 1533.93 2012-04-26T16:42:59.306000Z, 1533.93 2012-04-26T16:42:59.400000Z, 1533.93 2012-04-26T16:42:59.525000Z, 1533.93 2012-04-26T16:42:59.603000Z, 1533.93 2012-04-26T16:42:59.713000Z, 1533.93 2012-04-26T16:42:59.806000Z, 1533.93 2012-04-26T16:42:59.900000Z, 1533.93 2012-04-26T16:43:00.010000Z, 1533.93 2012-04-26T16:43:00.103000Z, 1533.93 2012-04-26T16:43:00.197000Z, 1533.93 2012-04-26T16:43:00.306000Z, 1533.93 2012-04-26T16:43:00.416000Z, 1533.93 2012-04-26T16:43:00.510000Z, 1533.93 2012-04-26T16:43:00.603000Z, 1533.93 2012-04-26T16:43:00.713000Z, 1533.93 2012-04-26T16:43:00.822000Z, 1533.93 2012-04-26T16:43:00.900000Z, 1533.93 2012-04-26T16:43:01.010000Z, 1533.93 2012-04-26T16:43:01.103000Z, 1533.93 2012-04-26T16:43:01.197000Z, 1533.93 2012-04-26T16:43:01.306000Z, 1533.93 2012-04-26T16:43:01.400000Z, 1533.93 2012-04-26T16:43:01.510000Z, 1533.93 2012-04-26T16:43:01.603000Z, 1533.93 2012-04-26T16:43:01.713000Z, 1533.93 2012-04-26T16:43:01.806000Z, 1533.93 2012-04-26T16:43:01.916000Z, 1533.93 2012-04-26T16:43:02.010000Z, 1533.93 2012-04-26T16:43:02.103000Z, 1533.93 2012-04-26T16:43:02.213000Z, 1533.93 2012-04-26T16:43:02.306000Z, 1533.93 2012-04-26T16:43:02.400000Z, 1533.93 2012-04-26T16:43:02.510000Z, 1533.93 2012-04-26T16:43:02.603000Z, 1533.93 2012-04-26T16:43:02.713000Z, 1533.93 2012-04-26T16:43:02.806000Z, 1533.93 2012-04-26T16:43:02.900000Z, 1533.93 2012-04-26T16:43:03.010000Z, 1533.93 2012-04-26T16:43:03.103000Z, 1533.93 2012-04-26T16:43:03.213000Z, 1533.93 2012-04-26T16:43:03.306000Z, 1533.93 2012-04-26T16:43:03.400000Z, 1533.93 2012-04-26T16:43:03.510000Z, 1533.93 2012-04-26T16:43:03.603000Z, 1533.93 2012-04-26T16:43:03.713000Z, 1533.93 2012-04-26T16:43:03.806000Z, 1533.93 2012-04-26T16:43:03.900000Z, 1533.93 2012-04-26T16:43:04.010000Z, 1533.93 2012-04-26T16:43:04.103000Z, 1533.93 2012-04-26T16:43:04.213000Z, 1533.92 2012-04-26T16:43:04.306000Z, 1533.92 2012-04-26T16:43:04.416000Z, 1533.92 2012-04-26T16:43:04.510000Z, 1533.92 2012-04-26T16:43:04.603000Z, 1533.92 2012-04-26T16:43:04.713000Z, 1533.92 2012-04-26T16:43:04.806000Z, 1533.92 2012-04-26T16:43:04.900000Z, 1533.92 2012-04-26T16:43:05.025000Z, 1533.92 2012-04-26T16:43:05.103000Z, 1533.92 2012-04-26T16:43:05.213000Z, 1533.92 2012-04-26T16:43:05.306000Z, 1533.92 2012-04-26T16:43:05.400000Z, 1533.92 2012-04-26T16:43:05.510000Z, 1533.92 2012-04-26T16:43:05.603000Z, 1533.92 2012-04-26T16:43:05.713000Z, 1533.92 2012-04-26T16:43:05.806000Z, 1533.92 2012-04-26T16:43:05.916000Z, 1533.92 2012-04-26T16:43:06.010000Z, 1533.92 2012-04-26T16:43:06.103000Z, 1533.92 2012-04-26T16:43:06.213000Z, 1533.92 2012-04-26T16:43:06.306000Z, 1533.92 2012-04-26T16:43:06.416000Z, 1533.92 2012-04-26T16:43:06.510000Z, 1533.92 2012-04-26T16:43:06.603000Z, 1533.92 2012-04-26T16:43:06.713000Z, 1533.92 2012-04-26T16:43:06.806000Z, 1533.92 2012-04-26T16:43:06.900000Z, 1533.92 2012-04-26T16:43:07.010000Z, 1533.92 2012-04-26T16:43:07.103000Z, 1533.92 2012-04-26T16:43:07.213000Z, 1533.92 2012-04-26T16:43:07.306000Z, 1533.92 2012-04-26T16:43:07.416000Z, 1533.92 2012-04-26T16:43:07.510000Z, 1533.92 2012-04-26T16:43:07.619000Z, 1533.92 2012-04-26T16:43:07.713000Z, 1533.92 2012-04-26T16:43:07.806000Z, 1533.92 2012-04-26T16:43:07.900000Z, 1533.92 2012-04-26T16:43:08.010000Z, 1533.92 2012-04-26T16:43:08.103000Z, 1533.93 2012-04-26T16:43:08.213000Z, 1533.93 2012-04-26T16:43:08.306000Z, 1533.93 2012-04-26T16:43:08.416000Z, 1533.93 2012-04-26T16:43:08.510000Z, 1533.93 2012-04-26T16:43:08.603000Z, 1533.93 2012-04-26T16:43:08.713000Z, 1533.93 2012-04-26T16:43:08.807000Z, 1533.93 2012-04-26T16:43:08.900000Z, 1533.93 2012-04-26T16:43:09.010000Z, 1533.93 2012-04-26T16:43:09.103000Z, 1533.93 2012-04-26T16:43:09.213000Z, 1533.93 2012-04-26T16:43:09.307000Z, 1533.93 2012-04-26T16:43:09.416000Z, 1533.93 2012-04-26T16:43:09.510000Z, 1533.93 2012-04-26T16:43:09.603000Z, 1533.93 2012-04-26T16:43:09.713000Z, 1533.93 2012-04-26T16:43:09.807000Z, 1533.93 2012-04-26T16:43:09.916000Z, 1533.93 2012-04-26T16:43:10.010000Z, 1533.93 2012-04-26T16:43:10.103000Z, 1533.93 2012-04-26T16:43:10.213000Z, 1533.93 2012-04-26T16:43:10.307000Z, 1533.93 2012-04-26T16:43:10.416000Z, 1533.93 2012-04-26T16:43:10.510000Z, 1533.93 2012-04-26T16:43:10.603000Z, 1533.93 2012-04-26T16:43:10.713000Z, 1533.93 2012-04-26T16:43:10.807000Z, 1533.93 2012-04-26T16:43:10.900000Z, 1533.93 2012-04-26T16:43:11.010000Z, 1533.93 2012-04-26T16:43:11.103000Z, 1533.93 2012-04-26T16:43:11.213000Z, 1533.93 2012-04-26T16:43:11.307000Z, 1533.93 2012-04-26T16:43:11.416000Z, 1533.93 2012-04-26T16:43:11.510000Z, 1533.93 2012-04-26T16:43:11.603000Z, 1533.93 2012-04-26T16:43:11.713000Z, 1533.93 2012-04-26T16:43:11.807000Z, 1533.93 2012-04-26T16:43:11.900000Z, 1533.93 2012-04-26T16:43:12.010000Z, 1533.93 2012-04-26T16:43:12.103000Z, 1533.93 2012-04-26T16:43:12.213000Z, 1533.93 2012-04-26T16:43:12.307000Z, 1533.93 2012-04-26T16:43:12.400000Z, 1533.93 2012-04-26T16:43:12.510000Z, 1533.93 2012-04-26T16:43:12.603000Z, 1533.93 2012-04-26T16:43:12.713000Z, 1533.93 2012-04-26T16:43:12.807000Z, 1533.93 2012-04-26T16:43:12.900000Z, 1533.93 2012-04-26T16:43:13.010000Z, 1533.93 2012-04-26T16:43:13.103000Z, 1533.93 2012-04-26T16:43:13.213000Z, 1533.93 2012-04-26T16:43:13.307000Z, 1533.93 2012-04-26T16:43:13.400000Z, 1533.93 2012-04-26T16:43:13.510000Z, 1533.93 2012-04-26T16:43:13.603000Z, 1533.93 2012-04-26T16:43:13.713000Z, 1533.93 2012-04-26T16:43:13.807000Z, 1533.93 2012-04-26T16:43:13.900000Z, 1533.93 2012-04-26T16:43:14.010000Z, 1533.93 2012-04-26T16:43:14.103000Z, 1533.93 2012-04-26T16:43:14.197000Z, 1533.93 2012-04-26T16:43:14.307000Z, 1533.93 2012-04-26T16:43:14.400000Z, 1533.93 2012-04-26T16:43:14.510000Z, 1533.93 2012-04-26T16:43:14.603000Z, 1533.93 2012-04-26T16:43:14.697000Z, 1533.93 2012-04-26T16:43:14.807000Z, 1533.93 2012-04-26T16:43:14.900000Z, 1533.93 2012-04-26T16:43:15.010000Z, 1533.93 2012-04-26T16:43:15.103000Z, 1533.93 2012-04-26T16:43:15.197000Z, 1533.93 2012-04-26T16:43:15.307000Z, 1533.93 2012-04-26T16:43:15.400000Z, 1533.93 2012-04-26T16:43:15.510000Z, 1533.93 2012-04-26T16:43:15.603000Z, 1533.93 2012-04-26T16:43:15.713000Z, 1533.93 2012-04-26T16:43:15.807000Z, 1533.93 2012-04-26T16:43:15.900000Z, 1533.92 2012-04-26T16:43:16.010000Z, 1533.92 2012-04-26T16:43:16.119000Z, 1533.92 2012-04-26T16:43:16.213000Z, 1533.92 2012-04-26T16:43:16.307000Z, 1533.92 2012-04-26T16:43:16.400000Z, 1533.92 2012-04-26T16:43:16.510000Z, 1533.92 2012-04-26T16:43:16.603000Z, 1533.92 2012-04-26T16:43:16.713000Z, 1533.92 2012-04-26T16:43:16.807000Z, 1533.92 2012-04-26T16:43:16.900000Z, 1533.92 2012-04-26T16:43:17.010000Z, 1533.92 2012-04-26T16:43:17.103000Z, 1533.92 2012-04-26T16:43:17.197000Z, 1533.92 2012-04-26T16:43:17.307000Z, 1533.92 2012-04-26T16:43:17.400000Z, 1533.92 2012-04-26T16:43:17.510000Z, 1533.92 2012-04-26T16:43:17.603000Z, 1533.92 2012-04-26T16:43:17.713000Z, 1533.92 2012-04-26T16:43:17.807000Z, 1533.92 2012-04-26T16:43:17.900000Z, 1533.92 2012-04-26T16:43:18.010000Z, 1533.92 2012-04-26T16:43:18.103000Z, 1533.92 2012-04-26T16:43:18.213000Z, 1533.92 2012-04-26T16:43:18.307000Z, 1533.92 2012-04-26T16:43:18.400000Z, 1533.92 2012-04-26T16:43:18.510000Z, 1533.92 2012-04-26T16:43:18.604000Z, 1533.92 2012-04-26T16:43:18.713000Z, 1533.93 2012-04-26T16:43:18.807000Z, 1533.93 2012-04-26T16:43:18.900000Z, 1533.93 2012-04-26T16:43:19.010000Z, 1533.93 2012-04-26T16:43:19.104000Z, 1533.92 2012-04-26T16:43:19.197000Z, 1533.92 2012-04-26T16:43:19.307000Z, 1533.92 2012-04-26T16:43:19.400000Z, 1533.92 2012-04-26T16:43:19.510000Z, 1533.92 2012-04-26T16:43:19.604000Z, 1533.92 2012-04-26T16:43:19.697000Z, 1533.92 2012-04-26T16:43:19.807000Z, 1533.92 2012-04-26T16:43:19.900000Z, 1533.92 2012-04-26T16:43:20.010000Z, 1533.92 2012-04-26T16:43:20.104000Z, 1533.92 2012-04-26T16:43:20.213000Z, 1533.92 2012-04-26T16:43:20.307000Z, 1533.92 2012-04-26T16:43:20.400000Z, 1533.92 2012-04-26T16:43:20.510000Z, 1533.92 2012-04-26T16:43:20.604000Z, 1533.92 2012-04-26T16:43:20.713000Z, 1533.92 2012-04-26T16:43:20.807000Z, 1533.92 2012-04-26T16:43:20.900000Z, 1533.92 2012-04-26T16:43:21.010000Z, 1533.92 2012-04-26T16:43:21.104000Z, 1533.92 2012-04-26T16:43:21.213000Z, 1533.91 2012-04-26T16:43:21.307000Z, 1533.91 2012-04-26T16:43:21.400000Z, 1533.91 2012-04-26T16:43:21.510000Z, 1533.91 2012-04-26T16:43:21.604000Z, 1533.91 2012-04-26T16:43:21.713000Z, 1533.91 2012-04-26T16:43:21.854000Z, 1533.91 2012-04-26T16:43:21.900000Z, 1533.91 2012-04-26T16:43:22.010000Z, 1533.91 2012-04-26T16:43:22.104000Z, 1533.91 2012-04-26T16:43:22.213000Z, 1533.91 2012-04-26T16:43:22.307000Z, 1533.91 2012-04-26T16:43:22.400000Z, 1533.91 2012-04-26T16:43:22.510000Z, 1533.91 2012-04-26T16:43:22.604000Z, 1533.91 2012-04-26T16:43:22.713000Z, 1533.91 2012-04-26T16:43:22.807000Z, 1533.91 2012-04-26T16:43:22.900000Z, 1533.91 2012-04-26T16:43:23.010000Z, 1533.91 2012-04-26T16:43:23.104000Z, 1533.90 2012-04-26T16:43:23.213000Z, 1533.90 2012-04-26T16:43:23.307000Z, 1533.90 2012-04-26T16:43:23.400000Z, 1533.90 2012-04-26T16:43:23.525000Z, 1533.90 2012-04-26T16:43:23.604000Z, 1533.90 2012-04-26T16:43:23.713000Z, 1533.90 2012-04-26T16:43:23.807000Z, 1533.90 2012-04-26T16:43:23.900000Z, 1533.90 2012-04-26T16:43:24.010000Z, 1533.90 2012-04-26T16:43:24.104000Z, 1533.90 2012-04-26T16:43:24.213000Z, 1533.90 2012-04-26T16:43:24.307000Z, 1533.90 2012-04-26T16:43:24.400000Z, 1533.90 2012-04-26T16:43:24.510000Z, 1533.90 2012-04-26T16:43:24.604000Z, 1533.90 2012-04-26T16:43:24.713000Z, 1533.90 2012-04-26T16:43:24.807000Z, 1533.90 2012-04-26T16:43:24.900000Z, 1533.90 2012-04-26T16:43:25.010000Z, 1533.90 2012-04-26T16:43:25.104000Z, 1533.90 2012-04-26T16:43:25.213000Z, 1533.90 2012-04-26T16:43:25.307000Z, 1533.90 2012-04-26T16:43:25.400000Z, 1533.90 2012-04-26T16:43:25.510000Z, 1533.90 2012-04-26T16:43:25.604000Z, 1533.90 2012-04-26T16:43:25.713000Z, 1533.90 2012-04-26T16:43:25.807000Z, 1533.90 2012-04-26T16:43:25.900000Z, 1533.90 2012-04-26T16:43:26.010000Z, 1533.90 2012-04-26T16:43:26.104000Z, 1533.90 2012-04-26T16:43:26.213000Z, 1533.90 2012-04-26T16:43:26.307000Z, 1533.90 2012-04-26T16:43:26.400000Z, 1533.90 2012-04-26T16:43:26.510000Z, 1533.90 2012-04-26T16:43:26.604000Z, 1533.90 2012-04-26T16:43:26.697000Z, 1533.90 2012-04-26T16:43:26.807000Z, 1533.90 2012-04-26T16:43:26.900000Z, 1533.90 2012-04-26T16:43:27.010000Z, 1533.90 2012-04-26T16:43:27.104000Z, 1533.90 2012-04-26T16:43:27.213000Z, 1533.90 2012-04-26T16:43:27.307000Z, 1533.90 2012-04-26T16:43:27.400000Z, 1533.90 2012-04-26T16:43:27.510000Z, 1533.90 2012-04-26T16:43:27.619000Z, 1533.90 2012-04-26T16:43:27.713000Z, 1533.90 2012-04-26T16:43:27.807000Z, 1533.90 2012-04-26T16:43:27.900000Z, 1533.89 2012-04-26T16:43:28.010000Z, 1533.89 2012-04-26T16:43:28.104000Z, 1533.89 2012-04-26T16:43:28.213000Z, 1533.89 2012-04-26T16:43:28.307000Z, 1533.89 2012-04-26T16:43:28.416000Z, 1533.89 2012-04-26T16:43:28.510000Z, 1533.89 2012-04-26T16:43:28.604000Z, 1533.89 2012-04-26T16:43:28.713000Z, 1533.89 2012-04-26T16:43:28.807000Z, 1533.89 2012-04-26T16:43:28.916000Z, 1533.89 2012-04-26T16:43:29.010000Z, 1533.89 2012-04-26T16:43:29.104000Z, 1533.89 2012-04-26T16:43:29.213000Z, 1533.89 2012-04-26T16:43:29.307000Z, 1533.89 2012-04-26T16:43:29.416000Z, 1533.90 2012-04-26T16:43:29.510000Z, 1533.90 2012-04-26T16:43:29.604000Z, 1533.90 2012-04-26T16:43:29.713000Z, 1533.90 2012-04-26T16:43:29.854000Z, 1533.90 2012-04-26T16:43:29.901000Z, 1533.90 2012-04-26T16:43:30.010000Z, 1533.90 2012-04-26T16:43:30.104000Z, 1533.90 2012-04-26T16:43:30.213000Z, 1533.90 2012-04-26T16:43:30.307000Z, 1533.90 2012-04-26T16:43:30.416000Z, 1533.90 2012-04-26T16:43:30.510000Z, 1533.90 2012-04-26T16:43:30.604000Z, 1533.90 2012-04-26T16:43:30.729000Z, 1533.90 2012-04-26T16:43:30.807000Z, 1533.90 2012-04-26T16:43:30.901000Z, 1533.90 2012-04-26T16:43:31.010000Z, 1533.90 2012-04-26T16:43:31.104000Z, 1533.90 2012-04-26T16:43:31.213000Z, 1533.90 2012-04-26T16:43:31.307000Z, 1533.90 2012-04-26T16:43:31.416000Z, 1533.90 2012-04-26T16:43:31.510000Z, 1533.90 2012-04-26T16:43:31.604000Z, 1533.91 2012-04-26T16:43:31.713000Z, 1533.91 2012-04-26T16:43:31.807000Z, 1533.91 2012-04-26T16:43:31.916000Z, 1533.91 2012-04-26T16:43:32.010000Z, 1533.91 2012-04-26T16:43:32.104000Z, 1533.91 2012-04-26T16:43:32.213000Z, 1533.91 2012-04-26T16:43:32.307000Z, 1533.91 2012-04-26T16:43:32.401000Z, 1533.91 2012-04-26T16:43:32.510000Z, 1533.91 2012-04-26T16:43:32.619000Z, 1533.91 2012-04-26T16:43:32.697000Z, 1533.91 2012-04-26T16:43:32.807000Z, 1533.91 2012-04-26T16:43:32.916000Z, 1533.92 2012-04-26T16:43:33.010000Z, 1533.92 2012-04-26T16:43:33.104000Z, 1533.92 2012-04-26T16:43:33.213000Z, 1533.92 2012-04-26T16:43:33.307000Z, 1533.92 2012-04-26T16:43:33.416000Z, 1533.92 2012-04-26T16:43:33.510000Z, 1533.92 2012-04-26T16:43:33.604000Z, 1533.92 2012-04-26T16:43:33.713000Z, 1533.92 2012-04-26T16:43:33.807000Z, 1533.92 2012-04-26T16:43:33.901000Z, 1533.92 2012-04-26T16:43:34.010000Z, 1533.92 2012-04-26T16:43:34.104000Z, 1533.92 2012-04-26T16:43:34.213000Z, 1533.92 2012-04-26T16:43:34.307000Z, 1533.92 2012-04-26T16:43:34.401000Z, 1533.92 2012-04-26T16:43:34.510000Z, 1533.92 2012-04-26T16:43:34.604000Z, 1533.92 2012-04-26T16:43:34.713000Z, 1533.92 2012-04-26T16:43:34.807000Z, 1533.92 2012-04-26T16:43:34.901000Z, 1533.92 2012-04-26T16:43:35.010000Z, 1533.92 2012-04-26T16:43:35.104000Z, 1533.92 2012-04-26T16:43:35.197000Z, 1533.92 2012-04-26T16:43:35.307000Z, 1533.92 2012-04-26T16:43:35.401000Z, 1533.92 2012-04-26T16:43:35.510000Z, 1533.92 2012-04-26T16:43:35.604000Z, 1533.92 2012-04-26T16:43:35.713000Z, 1533.92 2012-04-26T16:43:35.807000Z, 1533.92 2012-04-26T16:43:35.901000Z, 1533.92 2012-04-26T16:43:36.010000Z, 1533.92 2012-04-26T16:43:36.104000Z, 1533.92 2012-04-26T16:43:36.213000Z, 1533.92 2012-04-26T16:43:36.307000Z, 1533.92 2012-04-26T16:43:36.401000Z, 1533.92 2012-04-26T16:43:36.510000Z, 1533.92 2012-04-26T16:43:36.604000Z, 1533.92 2012-04-26T16:43:36.713000Z, 1533.92 2012-04-26T16:43:36.807000Z, 1533.92 2012-04-26T16:43:36.901000Z, 1533.92 2012-04-26T16:43:37.010000Z, 1533.92 2012-04-26T16:43:37.104000Z, 1533.92 2012-04-26T16:43:37.197000Z, 1533.92 2012-04-26T16:43:37.307000Z, 1533.92 2012-04-26T16:43:37.401000Z, 1533.91 2012-04-26T16:43:37.510000Z, 1533.91 2012-04-26T16:43:37.604000Z, 1533.91 2012-04-26T16:43:37.713000Z, 1533.91 2012-04-26T16:43:37.807000Z, 1533.91 2012-04-26T16:43:37.901000Z, 1533.91 2012-04-26T16:43:38.010000Z, 1533.91 2012-04-26T16:43:38.104000Z, 1533.91 2012-04-26T16:43:38.198000Z, 1533.91 2012-04-26T16:43:38.307000Z, 1533.91 2012-04-26T16:43:38.401000Z, 1533.91 2012-04-26T16:43:38.510000Z, 1533.91 2012-04-26T16:43:38.604000Z, 1533.91 2012-04-26T16:43:38.713000Z, 1533.91 2012-04-26T16:43:38.807000Z, 1533.91 2012-04-26T16:43:38.901000Z, 1533.91 2012-04-26T16:43:39.010000Z, 1533.91 2012-04-26T16:43:39.104000Z, 1533.91 2012-04-26T16:43:39.198000Z, 1533.91 2012-04-26T16:43:39.307000Z, 1533.91 2012-04-26T16:43:39.401000Z, 1533.91 2012-04-26T16:43:39.510000Z, 1533.91 2012-04-26T16:43:39.604000Z, 1533.91 2012-04-26T16:43:39.713000Z, 1533.91 2012-04-26T16:43:39.807000Z, 1533.91 2012-04-26T16:43:39.901000Z, 1533.91 2012-04-26T16:43:40.010000Z, 1533.91 2012-04-26T16:43:40.104000Z, 1533.91 2012-04-26T16:43:40.198000Z, 1533.91 2012-04-26T16:43:40.307000Z, 1533.91 2012-04-26T16:43:40.401000Z, 1533.91 2012-04-26T16:43:40.510000Z, 1533.91 2012-04-26T16:43:40.604000Z, 1533.91 2012-04-26T16:43:40.713000Z, 1533.91 2012-04-26T16:43:40.807000Z, 1533.91 2012-04-26T16:43:40.901000Z, 1533.91 2012-04-26T16:43:41.010000Z, 1533.91 2012-04-26T16:43:41.104000Z, 1533.91 2012-04-26T16:43:41.198000Z, 1533.91 2012-04-26T16:43:41.307000Z, 1533.91 2012-04-26T16:43:41.401000Z, 1533.91 2012-04-26T16:43:41.510000Z, 1533.91 2012-04-26T16:43:41.604000Z, 1533.91 2012-04-26T16:43:41.713000Z, 1533.91 2012-04-26T16:43:41.807000Z, 1533.91 2012-04-26T16:43:41.901000Z, 1533.91 2012-04-26T16:43:42.010000Z, 1533.91 2012-04-26T16:43:42.104000Z, 1533.91 2012-04-26T16:43:42.198000Z, 1533.91 2012-04-26T16:43:42.307000Z, 1533.91 2012-04-26T16:43:42.401000Z, 1533.91 2012-04-26T16:43:42.510000Z, 1533.92 2012-04-26T16:43:42.604000Z, 1533.92 2012-04-26T16:43:42.713000Z, 1533.92 2012-04-26T16:43:42.807000Z, 1533.92 2012-04-26T16:43:42.901000Z, 1533.92 2012-04-26T16:43:43.010000Z, 1533.92 2012-04-26T16:43:43.104000Z, 1533.92 2012-04-26T16:43:43.213000Z, 1533.93 2012-04-26T16:43:43.307000Z, 1533.93 2012-04-26T16:43:43.401000Z, 1533.93 2012-04-26T16:43:43.510000Z, 1533.93 2012-04-26T16:43:43.604000Z, 1533.93 2012-04-26T16:43:43.713000Z, 1533.93 2012-04-26T16:43:43.807000Z, 1533.93 2012-04-26T16:43:43.901000Z, 1533.93 2012-04-26T16:43:44.010000Z, 1533.93 2012-04-26T16:43:44.104000Z, 1533.92 2012-04-26T16:43:44.198000Z, 1533.92 2012-04-26T16:43:44.307000Z, 1533.92 2012-04-26T16:43:44.401000Z, 1533.92 2012-04-26T16:43:44.510000Z, 1533.92 2012-04-26T16:43:44.604000Z, 1533.92 2012-04-26T16:43:44.713000Z, 1533.92 2012-04-26T16:43:44.807000Z, 1533.92 2012-04-26T16:43:44.901000Z, 1533.92 2012-04-26T16:43:45.010000Z, 1533.92 2012-04-26T16:43:45.104000Z, 1533.92 2012-04-26T16:43:45.213000Z, 1533.92 2012-04-26T16:43:45.307000Z, 1533.92 2012-04-26T16:43:45.401000Z, 1533.92 2012-04-26T16:43:45.510000Z, 1533.92 2012-04-26T16:43:45.604000Z, 1533.92 2012-04-26T16:43:45.698000Z, 1533.92 2012-04-26T16:43:45.807000Z, 1533.92 2012-04-26T16:43:45.901000Z, 1533.92 2012-04-26T16:43:46.010000Z, 1533.92 2012-04-26T16:43:46.104000Z, 1533.93 2012-04-26T16:43:46.213000Z, 1533.93 2012-04-26T16:43:46.307000Z, 1533.93 2012-04-26T16:43:46.401000Z, 1533.93 2012-04-26T16:43:46.510000Z, 1533.93 2012-04-26T16:43:46.604000Z, 1533.93 2012-04-26T16:43:46.713000Z, 1533.93 2012-04-26T16:43:46.807000Z, 1533.93 2012-04-26T16:43:46.901000Z, 1533.93 2012-04-26T16:43:47.010000Z, 1533.93 2012-04-26T16:43:47.104000Z, 1533.93 2012-04-26T16:43:47.213000Z, 1533.93 2012-04-26T16:43:47.307000Z, 1533.93 2012-04-26T16:43:47.401000Z, 1533.93 2012-04-26T16:43:47.510000Z, 1533.93 2012-04-26T16:43:47.604000Z, 1533.93 2012-04-26T16:43:47.713000Z, 1533.93 2012-04-26T16:43:47.807000Z, 1533.93 2012-04-26T16:43:47.901000Z, 1533.93 2012-04-26T16:43:48.010000Z, 1533.94 2012-04-26T16:43:48.104000Z, 1533.93 2012-04-26T16:43:48.229000Z, 1533.93 2012-04-26T16:43:48.307000Z, 1533.93 2012-04-26T16:43:48.401000Z, 1533.93 2012-04-26T16:43:48.510000Z, 1533.93 2012-04-26T16:43:48.604000Z, 1533.93 2012-04-26T16:43:48.713000Z, 1533.93 2012-04-26T16:43:48.807000Z, 1533.93 2012-04-26T16:43:48.901000Z, 1533.93 2012-04-26T16:43:49.010000Z, 1533.93 2012-04-26T16:43:49.104000Z, 1533.93 2012-04-26T16:43:49.213000Z, 1533.93 2012-04-26T16:43:49.307000Z, 1533.93 2012-04-26T16:43:49.401000Z, 1533.93 2012-04-26T16:43:49.510000Z, 1533.93 2012-04-26T16:43:49.604000Z, 1533.92 2012-04-26T16:43:49.698000Z, 1533.93 2012-04-26T16:43:49.807000Z, 1533.93 2012-04-26T16:43:49.901000Z, 1533.92 2012-04-26T16:43:50.010000Z, 1533.93 2012-04-26T16:43:50.104000Z, 1533.92 2012-04-26T16:43:50.213000Z, 1533.92 2012-04-26T16:43:50.307000Z, 1533.92 2012-04-26T16:43:50.401000Z, 1533.93 2012-04-26T16:43:50.510000Z, 1533.92 2012-04-26T16:43:50.604000Z, 1533.93 2012-04-26T16:43:50.713000Z, 1533.93 2012-04-26T16:43:50.807000Z, 1533.93 2012-04-26T16:43:50.901000Z, 1533.93 2012-04-26T16:43:51.010000Z, 1533.93 2012-04-26T16:43:51.104000Z, 1533.93 2012-04-26T16:43:51.213000Z, 1533.93 2012-04-26T16:43:51.307000Z, 1533.93 2012-04-26T16:43:51.401000Z, 1533.93 2012-04-26T16:43:51.510000Z, 1533.93 2012-04-26T16:43:51.604000Z, 1533.93 2012-04-26T16:43:51.713000Z, 1533.93 2012-04-26T16:43:51.807000Z, 1533.93 2012-04-26T16:43:51.901000Z, 1533.93 2012-04-26T16:43:52.010000Z, 1533.93 2012-04-26T16:43:52.104000Z, 1533.93 2012-04-26T16:43:52.213000Z, 1533.93 2012-04-26T16:43:52.307000Z, 1533.93 2012-04-26T16:43:52.401000Z, 1533.93 2012-04-26T16:43:52.510000Z, 1533.93 2012-04-26T16:43:52.604000Z, 1533.93 2012-04-26T16:43:52.713000Z, 1533.93 2012-04-26T16:43:52.807000Z, 1533.93 2012-04-26T16:43:52.901000Z, 1533.93 2012-04-26T16:43:53.010000Z, 1533.93 2012-04-26T16:43:53.104000Z, 1533.93 2012-04-26T16:43:53.213000Z, 1533.93 2012-04-26T16:43:53.307000Z, 1533.93 2012-04-26T16:43:53.401000Z, 1533.93 2012-04-26T16:43:53.510000Z, 1533.93 2012-04-26T16:43:53.604000Z, 1533.93 2012-04-26T16:43:53.713000Z, 1533.93 2012-04-26T16:43:53.807000Z, 1533.93 2012-04-26T16:43:53.901000Z, 1533.93 2012-04-26T16:43:54.010000Z, 1533.93 2012-04-26T16:43:54.104000Z, 1533.93 2012-04-26T16:43:54.213000Z, 1533.93 2012-04-26T16:43:54.307000Z, 1533.93 2012-04-26T16:43:54.416000Z, 1533.93 2012-04-26T16:43:54.510000Z, 1533.93 2012-04-26T16:43:54.604000Z, 1533.93 2012-04-26T16:43:54.713000Z, 1533.93 2012-04-26T16:43:54.807000Z, 1533.93 2012-04-26T16:43:54.901000Z, 1533.93 2012-04-26T16:43:55.010000Z, 1533.93 2012-04-26T16:43:55.104000Z, 1533.93 2012-04-26T16:43:55.198000Z, 1533.93 2012-04-26T16:43:55.307000Z, 1533.93 2012-04-26T16:43:55.416000Z, 1533.93 2012-04-26T16:43:55.510000Z, 1533.93 2012-04-26T16:43:55.604000Z, 1533.93 2012-04-26T16:43:55.713000Z, 1533.92 2012-04-26T16:43:55.807000Z, 1533.92 2012-04-26T16:43:55.916000Z, 1533.92 2012-04-26T16:43:56.010000Z, 1533.92 2012-04-26T16:43:56.104000Z, 1533.92 2012-04-26T16:43:56.213000Z, 1533.92 2012-04-26T16:43:56.307000Z, 1533.92 2012-04-26T16:43:56.416000Z, 1533.92 2012-04-26T16:43:56.526000Z, 1533.92 2012-04-26T16:43:56.604000Z, 1533.92 2012-04-26T16:43:56.713000Z, 1533.92 2012-04-26T16:43:56.807000Z, 1533.92 2012-04-26T16:43:56.901000Z, 1533.93 2012-04-26T16:43:57.010000Z, 1533.93 2012-04-26T16:43:57.104000Z, 1533.93 2012-04-26T16:43:57.198000Z, 1533.93 2012-04-26T16:43:57.307000Z, 1533.93 2012-04-26T16:43:57.401000Z, 1533.93 2012-04-26T16:43:57.510000Z, 1533.93 2012-04-26T16:43:57.604000Z, 1533.93 2012-04-26T16:43:57.698000Z, 1533.93 2012-04-26T16:43:57.807000Z, 1533.93 2012-04-26T16:43:57.901000Z, 1533.93 2012-04-26T16:43:58.010000Z, 1533.93 2012-04-26T16:43:58.104000Z, 1533.93 2012-04-26T16:43:58.198000Z, 1533.93 2012-04-26T16:43:58.307000Z, 1533.93 2012-04-26T16:43:58.401000Z, 1533.93 2012-04-26T16:43:58.510000Z, 1533.93 2012-04-26T16:43:58.604000Z, 1533.93 2012-04-26T16:43:58.713000Z, 1533.93 2012-04-26T16:43:58.807000Z, 1533.93 2012-04-26T16:43:58.901000Z, 1533.93 2012-04-26T16:43:59.010000Z, 1533.93 2012-04-26T16:43:59.104000Z, 1533.93 2012-04-26T16:43:59.198000Z, 1533.92 2012-04-26T16:43:59.307000Z, 1533.92 2012-04-26T16:43:59.401000Z, 1533.92 2012-04-26T16:43:59.510000Z, 1533.92 2012-04-26T16:43:59.604000Z, 1533.92 2012-04-26T16:43:59.713000Z, 1533.92 2012-04-26T16:43:59.807000Z, 1533.92 2012-04-26T16:43:59.901000Z, 1533.92 2012-04-26T16:44:00.010000Z, 1533.92 2012-04-26T16:44:00.104000Z, 1533.92 2012-04-26T16:44:00.198000Z, 1533.92 2012-04-26T16:44:00.307000Z, 1533.92 2012-04-26T16:44:00.401000Z, 1533.92 2012-04-26T16:44:00.510000Z, 1533.93 2012-04-26T16:44:00.604000Z, 1533.93 2012-04-26T16:44:00.713000Z, 1533.93 2012-04-26T16:44:00.979000Z, 1533.93 2012-04-26T16:44:00.979000Z, 1533.93 2012-04-26T16:44:01.010000Z, 1533.93 2012-04-26T16:44:01.104000Z, 1533.93 2012-04-26T16:44:01.198000Z, 1533.93 2012-04-26T16:44:01.307000Z, 1533.93 2012-04-26T16:44:01.401000Z, 1533.93 2012-04-26T16:44:01.510000Z, 1533.93 2012-04-26T16:44:01.604000Z, 1533.94 2012-04-26T16:44:01.713000Z, 1533.94 2012-04-26T16:44:01.807000Z, 1533.94 2012-04-26T16:44:01.901000Z, 1533.94 2012-04-26T16:44:02.010000Z, 1533.94 2012-04-26T16:44:02.104000Z, 1533.94 2012-04-26T16:44:02.198000Z, 1533.94 2012-04-26T16:44:02.307000Z, 1533.94 2012-04-26T16:44:02.401000Z, 1533.94 2012-04-26T16:44:02.510000Z, 1533.94 2012-04-26T16:44:02.604000Z, 1533.94 2012-04-26T16:44:02.713000Z, 1533.94 2012-04-26T16:44:02.807000Z, 1533.94 2012-04-26T16:44:02.901000Z, 1533.94 2012-04-26T16:44:03.010000Z, 1533.94 2012-04-26T16:44:03.104000Z, 1533.94 2012-04-26T16:44:03.213000Z, 1533.94 2012-04-26T16:44:03.307000Z, 1533.94 2012-04-26T16:44:03.401000Z, 1533.94 2012-04-26T16:44:03.510000Z, 1533.94 2012-04-26T16:44:03.604000Z, 1533.94 2012-04-26T16:44:03.713000Z, 1533.94 2012-04-26T16:44:03.807000Z, 1533.94 2012-04-26T16:44:03.901000Z, 1533.94 2012-04-26T16:44:04.010000Z, 1533.94 2012-04-26T16:44:04.104000Z, 1533.93 2012-04-26T16:44:04.198000Z, 1533.93 2012-04-26T16:44:04.307000Z, 1533.93 2012-04-26T16:44:04.401000Z, 1533.93 2012-04-26T16:44:04.510000Z, 1533.93 2012-04-26T16:44:04.604000Z, 1533.93 2012-04-26T16:44:04.713000Z, 1533.93 2012-04-26T16:44:04.807000Z, 1533.93 2012-04-26T16:44:04.901000Z, 1533.93 2012-04-26T16:44:05.010000Z, 1533.93 2012-04-26T16:44:05.104000Z, 1533.93 2012-04-26T16:44:05.198000Z, 1533.93 2012-04-26T16:44:05.307000Z, 1533.93 2012-04-26T16:44:05.401000Z, 1533.93 2012-04-26T16:44:05.510000Z, 1533.93 2012-04-26T16:44:05.604000Z, 1533.93 2012-04-26T16:44:05.745000Z, 1533.93 2012-04-26T16:44:05.807000Z, 1533.93 2012-04-26T16:44:05.901000Z, 1533.93 2012-04-26T16:44:06.010000Z, 1533.93 2012-04-26T16:44:06.104000Z, 1533.93 2012-04-26T16:44:06.213000Z, 1533.93 2012-04-26T16:44:06.307000Z, 1533.93 2012-04-26T16:44:06.401000Z, 1533.93 2012-04-26T16:44:06.526000Z, 1533.93 2012-04-26T16:44:06.604000Z, 1533.93 2012-04-26T16:44:06.713000Z, 1533.93 2012-04-26T16:44:06.807000Z, 1533.93 2012-04-26T16:44:06.901000Z, 1533.93 2012-04-26T16:44:07.010000Z, 1533.93 2012-04-26T16:44:07.104000Z, 1533.93 2012-04-26T16:44:07.198000Z, 1533.92 2012-04-26T16:44:07.307000Z, 1533.93 2012-04-26T16:44:07.401000Z, 1533.93 2012-04-26T16:44:07.510000Z, 1533.92 2012-04-26T16:44:07.604000Z, 1533.92 2012-04-26T16:44:07.714000Z, 1533.92 2012-04-26T16:44:07.807000Z, 1533.92 2012-04-26T16:44:07.901000Z, 1533.92 2012-04-26T16:44:08.010000Z, 1533.92 2012-04-26T16:44:08.104000Z, 1533.92 2012-04-26T16:44:08.198000Z, 1533.92 2012-04-26T16:44:08.307000Z, 1533.92 2012-04-26T16:44:08.401000Z, 1533.91 2012-04-26T16:44:08.510000Z, 1533.91 2012-04-26T16:44:08.604000Z, 1533.91 2012-04-26T16:44:08.714000Z, 1533.91 2012-04-26T16:44:08.807000Z, 1533.91 2012-04-26T16:44:08.901000Z, 1533.91 2012-04-26T16:44:09.010000Z, 1533.91 2012-04-26T16:44:09.104000Z, 1533.91 2012-04-26T16:44:09.198000Z, 1533.91 2012-04-26T16:44:09.307000Z, 1533.91 2012-04-26T16:44:09.401000Z, 1533.91 2012-04-26T16:44:09.526000Z, 1533.91 2012-04-26T16:44:09.604000Z, 1533.91 2012-04-26T16:44:09.714000Z, 1533.91 2012-04-26T16:44:09.807000Z, 1533.91 2012-04-26T16:44:09.901000Z, 1533.91 2012-04-26T16:44:10.010000Z, 1533.91 2012-04-26T16:44:10.104000Z, 1533.91 2012-04-26T16:44:10.214000Z, 1533.91 2012-04-26T16:44:10.307000Z, 1533.91 2012-04-26T16:44:10.401000Z, 1533.91 2012-04-26T16:44:10.510000Z, 1533.91 2012-04-26T16:44:10.604000Z, 1533.91 2012-04-26T16:44:10.714000Z, 1533.91 2012-04-26T16:44:10.807000Z, 1533.91 2012-04-26T16:44:10.901000Z, 1533.91 2012-04-26T16:44:11.010000Z, 1533.91 2012-04-26T16:44:11.104000Z, 1533.91 2012-04-26T16:44:11.198000Z, 1533.91 2012-04-26T16:44:11.307000Z, 1533.91 2012-04-26T16:44:11.401000Z, 1533.91 2012-04-26T16:44:11.510000Z, 1533.91 2012-04-26T16:44:11.620000Z, 1533.91 2012-04-26T16:44:11.714000Z, 1533.90 2012-04-26T16:44:11.807000Z, 1533.90 2012-04-26T16:44:11.901000Z, 1533.90 2012-04-26T16:44:12.010000Z, 1533.90 2012-04-26T16:44:12.104000Z, 1533.90 2012-04-26T16:44:12.214000Z, 1533.90 2012-04-26T16:44:12.307000Z, 1533.90 2012-04-26T16:44:12.401000Z, 1533.90 2012-04-26T16:44:12.510000Z, 1533.90 2012-04-26T16:44:12.604000Z, 1533.90 2012-04-26T16:44:12.714000Z, 1533.90 2012-04-26T16:44:12.807000Z, 1533.90 2012-04-26T16:44:12.901000Z, 1533.90 2012-04-26T16:44:13.010000Z, 1533.90 2012-04-26T16:44:13.104000Z, 1533.90 2012-04-26T16:44:13.214000Z, 1533.90 2012-04-26T16:44:13.307000Z, 1533.90 2012-04-26T16:44:13.401000Z, 1533.90 2012-04-26T16:44:13.510000Z, 1533.90 2012-04-26T16:44:13.604000Z, 1533.90 2012-04-26T16:44:13.714000Z, 1533.90 2012-04-26T16:44:13.807000Z, 1533.90 2012-04-26T16:44:13.901000Z, 1533.90 2012-04-26T16:44:14.010000Z, 1533.90 2012-04-26T16:44:14.104000Z, 1533.90 2012-04-26T16:44:14.198000Z, 1533.90 2012-04-26T16:44:14.307000Z, 1533.90 2012-04-26T16:44:14.401000Z, 1533.90 2012-04-26T16:44:14.510000Z, 1533.90 2012-04-26T16:44:14.604000Z, 1533.90 2012-04-26T16:44:14.714000Z, 1533.90 2012-04-26T16:44:14.807000Z, 1533.90 2012-04-26T16:44:14.901000Z, 1533.90 2012-04-26T16:44:14.995000Z, 1533.90 2012-04-26T16:44:15.104000Z, 1533.90 2012-04-26T16:44:15.214000Z, 1533.90 2012-04-26T16:44:15.307000Z, 1533.90 2012-04-26T16:44:15.401000Z, 1533.90 2012-04-26T16:44:15.510000Z, 1533.90 2012-04-26T16:44:15.604000Z, 1533.90 2012-04-26T16:44:15.714000Z, 1533.90 2012-04-26T16:44:15.839000Z, 1533.90 2012-04-26T16:44:15.901000Z, 1533.90 2012-04-26T16:44:16.010000Z, 1533.90 2012-04-26T16:44:16.104000Z, 1533.90 2012-04-26T16:44:16.214000Z, 1533.90 2012-04-26T16:44:16.307000Z, 1533.90 2012-04-26T16:44:16.401000Z, 1533.90 2012-04-26T16:44:16.510000Z, 1533.90 2012-04-26T16:44:16.604000Z, 1533.90 2012-04-26T16:44:16.714000Z, 1533.90 2012-04-26T16:44:16.807000Z, 1533.90 2012-04-26T16:44:16.901000Z, 1533.90 2012-04-26T16:44:17.011000Z, 1533.90 2012-04-26T16:44:17.104000Z, 1533.90 2012-04-26T16:44:17.214000Z, 1533.90 2012-04-26T16:44:17.307000Z, 1533.90 2012-04-26T16:44:17.401000Z, 1533.90 2012-04-26T16:44:17.511000Z, 1533.90 2012-04-26T16:44:17.604000Z, 1533.90 2012-04-26T16:44:17.714000Z, 1533.90 2012-04-26T16:44:17.807000Z, 1533.90 2012-04-26T16:44:17.901000Z, 1533.90 2012-04-26T16:44:18.011000Z, 1533.90 2012-04-26T16:44:18.104000Z, 1533.90 2012-04-26T16:44:18.214000Z, 1533.90 2012-04-26T16:44:18.307000Z, 1533.90 2012-04-26T16:44:18.401000Z, 1533.90 2012-04-26T16:44:18.511000Z, 1533.90 2012-04-26T16:44:18.604000Z, 1533.90 2012-04-26T16:44:18.714000Z, 1533.90 2012-04-26T16:44:18.807000Z, 1533.90 2012-04-26T16:44:18.901000Z, 1533.90 2012-04-26T16:44:19.011000Z, 1533.90 2012-04-26T16:44:19.104000Z, 1533.90 2012-04-26T16:44:19.214000Z, 1533.90 2012-04-26T16:44:19.307000Z, 1533.90 2012-04-26T16:44:19.401000Z, 1533.91 2012-04-26T16:44:19.511000Z, 1533.90 2012-04-26T16:44:19.604000Z, 1533.91 2012-04-26T16:44:19.714000Z, 1533.91 2012-04-26T16:44:19.807000Z, 1533.91 2012-04-26T16:44:19.901000Z, 1533.91 2012-04-26T16:44:20.011000Z, 1533.91 2012-04-26T16:44:20.104000Z, 1533.91 2012-04-26T16:44:20.198000Z, 1533.91 2012-04-26T16:44:20.307000Z, 1533.90 2012-04-26T16:44:20.401000Z, 1533.90 2012-04-26T16:44:20.511000Z, 1533.90 2012-04-26T16:44:20.604000Z, 1533.90 2012-04-26T16:44:20.714000Z, 1533.90 2012-04-26T16:44:20.807000Z, 1533.90 2012-04-26T16:44:20.917000Z, 1533.90 2012-04-26T16:44:21.011000Z, 1533.90 2012-04-26T16:44:21.104000Z, 1533.90 2012-04-26T16:44:21.198000Z, 1533.90 2012-04-26T16:44:21.307000Z, 1533.90 2012-04-26T16:44:21.401000Z, 1533.90 2012-04-26T16:44:21.511000Z, 1533.90 2012-04-26T16:44:21.604000Z, 1533.90 2012-04-26T16:44:21.714000Z, 1533.90 2012-04-26T16:44:21.807000Z, 1533.90 2012-04-26T16:44:21.901000Z, 1533.90 2012-04-26T16:44:22.011000Z, 1533.90 2012-04-26T16:44:22.104000Z, 1533.90 2012-04-26T16:44:22.198000Z, 1533.90 2012-04-26T16:44:22.307000Z, 1533.90 2012-04-26T16:44:22.401000Z, 1533.90 2012-04-26T16:44:22.511000Z, 1533.90 2012-04-26T16:44:22.604000Z, 1533.89 2012-04-26T16:44:22.714000Z, 1533.89 2012-04-26T16:44:22.807000Z, 1533.89 2012-04-26T16:44:22.901000Z, 1533.89 2012-04-26T16:44:23.011000Z, 1533.89 2012-04-26T16:44:23.104000Z, 1533.89 2012-04-26T16:44:23.198000Z, 1533.89 2012-04-26T16:44:23.307000Z, 1533.89 2012-04-26T16:44:23.401000Z, 1533.89 2012-04-26T16:44:23.511000Z, 1533.89 2012-04-26T16:44:23.604000Z, 1533.89 2012-04-26T16:44:23.729000Z, 1533.89 2012-04-26T16:44:23.807000Z, 1533.89 2012-04-26T16:44:23.901000Z, 1533.89 2012-04-26T16:44:24.011000Z, 1533.89 2012-04-26T16:44:24.104000Z, 1533.89 2012-04-26T16:44:24.198000Z, 1533.89 2012-04-26T16:44:24.307000Z, 1533.89 2012-04-26T16:44:24.401000Z, 1533.89 2012-04-26T16:44:24.511000Z, 1533.89 2012-04-26T16:44:24.604000Z, 1533.89 2012-04-26T16:44:24.714000Z, 1533.89 2012-04-26T16:44:24.807000Z, 1533.89 2012-04-26T16:44:24.901000Z, 1533.89 2012-04-26T16:44:25.011000Z, 1533.89 2012-04-26T16:44:25.104000Z, 1533.89 2012-04-26T16:44:25.198000Z, 1533.89 2012-04-26T16:44:25.307000Z, 1533.89 2012-04-26T16:44:25.401000Z, 1533.89 2012-04-26T16:44:25.511000Z, 1533.89 2012-04-26T16:44:25.604000Z, 1533.89 2012-04-26T16:44:25.714000Z, 1533.89 2012-04-26T16:44:25.807000Z, 1533.89 2012-04-26T16:44:25.901000Z, 1533.89 2012-04-26T16:44:26.011000Z, 1533.89 2012-04-26T16:44:26.104000Z, 1533.89 2012-04-26T16:44:26.198000Z, 1533.89 2012-04-26T16:44:26.307000Z, 1533.89 2012-04-26T16:44:26.401000Z, 1533.89 2012-04-26T16:44:26.511000Z, 1533.89 2012-04-26T16:44:26.604000Z, 1533.89 2012-04-26T16:44:26.714000Z, 1533.89 2012-04-26T16:44:26.808000Z, 1533.89 2012-04-26T16:44:26.901000Z, 1533.89 2012-04-26T16:44:26.995000Z, 1533.89 2012-04-26T16:44:27.104000Z, 1533.89 2012-04-26T16:44:27.214000Z, 1533.89 2012-04-26T16:44:27.308000Z, 1533.89 2012-04-26T16:44:27.401000Z, 1533.89 2012-04-26T16:44:27.511000Z, 1533.89 2012-04-26T16:44:27.604000Z, 1533.89 2012-04-26T16:44:27.714000Z, 1533.89 2012-04-26T16:44:27.808000Z, 1533.89 2012-04-26T16:44:27.901000Z, 1533.89 2012-04-26T16:44:28.011000Z, 1533.89 2012-04-26T16:44:28.104000Z, 1533.90 2012-04-26T16:44:28.214000Z, 1533.90 2012-04-26T16:44:28.308000Z, 1533.90 2012-04-26T16:44:28.401000Z, 1533.90 2012-04-26T16:44:28.511000Z, 1533.90 2012-04-26T16:44:28.604000Z, 1533.90 2012-04-26T16:44:28.714000Z, 1533.90 2012-04-26T16:44:28.808000Z, 1533.90 2012-04-26T16:44:28.901000Z, 1533.90 2012-04-26T16:44:29.011000Z, 1533.90 2012-04-26T16:44:29.104000Z, 1533.90 2012-04-26T16:44:29.198000Z, 1533.90 2012-04-26T16:44:29.308000Z, 1533.90 2012-04-26T16:44:29.401000Z, 1533.90 2012-04-26T16:44:29.511000Z, 1533.90 2012-04-26T16:44:29.604000Z, 1533.90 2012-04-26T16:44:29.698000Z, 1533.90 2012-04-26T16:44:29.808000Z, 1533.90 2012-04-26T16:44:29.901000Z, 1533.90 2012-04-26T16:44:30.011000Z, 1533.90 2012-04-26T16:44:30.104000Z, 1533.90 2012-04-26T16:44:30.214000Z, 1533.90 2012-04-26T16:44:30.308000Z, 1533.90 2012-04-26T16:44:30.401000Z, 1533.90 2012-04-26T16:44:30.511000Z, 1533.90 2012-04-26T16:44:30.604000Z, 1533.90 2012-04-26T16:44:30.714000Z, 1533.90 2012-04-26T16:44:30.808000Z, 1533.90 2012-04-26T16:44:30.901000Z, 1533.90 2012-04-26T16:44:31.011000Z, 1533.90 2012-04-26T16:44:31.104000Z, 1533.90 2012-04-26T16:44:31.214000Z, 1533.90 2012-04-26T16:44:31.308000Z, 1533.90 2012-04-26T16:44:31.401000Z, 1533.90 2012-04-26T16:44:31.511000Z, 1533.90 2012-04-26T16:44:31.604000Z, 1533.90 2012-04-26T16:44:31.714000Z, 1533.90 2012-04-26T16:44:31.808000Z, 1533.90 2012-04-26T16:44:31.901000Z, 1533.90 2012-04-26T16:44:32.011000Z, 1533.90 2012-04-26T16:44:32.104000Z, 1533.90 2012-04-26T16:44:32.214000Z, 1533.90 2012-04-26T16:44:32.308000Z, 1533.90 2012-04-26T16:44:32.401000Z, 1533.90 2012-04-26T16:44:32.511000Z, 1533.90 2012-04-26T16:44:32.604000Z, 1533.90 2012-04-26T16:44:32.714000Z, 1533.90 2012-04-26T16:44:32.808000Z, 1533.90 2012-04-26T16:44:32.901000Z, 1533.90 2012-04-26T16:44:33.011000Z, 1533.91 2012-04-26T16:44:33.104000Z, 1533.91 2012-04-26T16:44:33.214000Z, 1533.91 2012-04-26T16:44:33.308000Z, 1533.91 2012-04-26T16:44:33.401000Z, 1533.91 2012-04-26T16:44:33.526000Z, 1533.91 2012-04-26T16:44:33.604000Z, 1533.91 2012-04-26T16:44:33.714000Z, 1533.91 2012-04-26T16:44:33.808000Z, 1533.91 2012-04-26T16:44:33.901000Z, 1533.91 2012-04-26T16:44:34.011000Z, 1533.91 2012-04-26T16:44:34.104000Z, 1533.91 2012-04-26T16:44:34.214000Z, 1533.90 2012-04-26T16:44:34.308000Z, 1533.90 2012-04-26T16:44:34.401000Z, 1533.90 2012-04-26T16:44:34.511000Z, 1533.90 2012-04-26T16:44:34.604000Z, 1533.90 2012-04-26T16:44:34.714000Z, 1533.90 2012-04-26T16:44:34.808000Z, 1533.90 2012-04-26T16:44:34.901000Z, 1533.90 2012-04-26T16:44:35.011000Z, 1533.90 2012-04-26T16:44:35.104000Z, 1533.90 2012-04-26T16:44:35.214000Z, 1533.90 2012-04-26T16:44:35.308000Z, 1533.90 2012-04-26T16:44:35.401000Z, 1533.90 2012-04-26T16:44:35.511000Z, 1533.90 2012-04-26T16:44:35.604000Z, 1533.90 2012-04-26T16:44:35.714000Z, 1533.90 2012-04-26T16:44:35.808000Z, 1533.90 2012-04-26T16:44:35.901000Z, 1533.90 2012-04-26T16:44:36.011000Z, 1533.90 2012-04-26T16:44:36.104000Z, 1533.90 2012-04-26T16:44:36.214000Z, 1533.90 2012-04-26T16:44:36.308000Z, 1533.90 2012-04-26T16:44:36.401000Z, 1533.90 2012-04-26T16:44:36.511000Z, 1533.91 2012-04-26T16:44:36.605000Z, 1533.91 2012-04-26T16:44:36.714000Z, 1533.91 2012-04-26T16:44:36.808000Z, 1533.91 2012-04-26T16:44:36.901000Z, 1533.92 2012-04-26T16:44:37.011000Z, 1533.92 2012-04-26T16:44:37.105000Z, 1533.92 2012-04-26T16:44:37.214000Z, 1533.92 2012-04-26T16:44:37.308000Z, 1533.92 2012-04-26T16:44:37.401000Z, 1533.92 2012-04-26T16:44:37.511000Z, 1533.92 2012-04-26T16:44:37.605000Z, 1533.92 2012-04-26T16:44:37.714000Z, 1533.93 2012-04-26T16:44:37.808000Z, 1533.92 2012-04-26T16:44:37.901000Z, 1533.92 2012-04-26T16:44:38.011000Z, 1533.92 2012-04-26T16:44:38.105000Z, 1533.92 2012-04-26T16:44:38.214000Z, 1533.92 2012-04-26T16:44:38.308000Z, 1533.92 2012-04-26T16:44:38.401000Z, 1533.92 2012-04-26T16:44:38.511000Z, 1533.91 2012-04-26T16:44:38.605000Z, 1533.91 2012-04-26T16:44:38.714000Z, 1533.91 2012-04-26T16:44:38.808000Z, 1533.91 2012-04-26T16:44:38.901000Z, 1533.91 2012-04-26T16:44:39.011000Z, 1533.91 2012-04-26T16:44:39.105000Z, 1533.91 2012-04-26T16:44:39.214000Z, 1533.90 2012-04-26T16:44:39.308000Z, 1533.90 2012-04-26T16:44:39.417000Z, 1533.90 2012-04-26T16:44:39.511000Z, 1533.90 2012-04-26T16:44:39.605000Z, 1533.90 2012-04-26T16:44:39.714000Z, 1533.90 2012-04-26T16:44:39.808000Z, 1533.90 2012-04-26T16:44:39.901000Z, 1533.90 2012-04-26T16:44:40.011000Z, 1533.90 2012-04-26T16:44:40.105000Z, 1533.90 2012-04-26T16:44:40.214000Z, 1533.90 2012-04-26T16:44:40.308000Z, 1533.90 2012-04-26T16:44:40.417000Z, 1533.90 2012-04-26T16:44:40.511000Z, 1533.90 2012-04-26T16:44:40.605000Z, 1533.90 2012-04-26T16:44:40.714000Z, 1533.90 2012-04-26T16:44:40.808000Z, 1533.90 2012-04-26T16:44:40.901000Z, 1533.90 2012-04-26T16:44:41.011000Z, 1533.90 2012-04-26T16:44:41.105000Z, 1533.90 2012-04-26T16:44:41.198000Z, 1533.90 2012-04-26T16:44:41.308000Z, 1533.90 2012-04-26T16:44:41.401000Z, 1533.90 2012-04-26T16:44:41.511000Z, 1533.90 2012-04-26T16:44:41.605000Z, 1533.90 2012-04-26T16:44:41.714000Z, 1533.90 2012-04-26T16:44:41.808000Z, 1533.90 2012-04-26T16:44:41.901000Z, 1533.90 2012-04-26T16:44:42.011000Z, 1533.90 2012-04-26T16:44:42.105000Z, 1533.91 2012-04-26T16:44:42.198000Z, 1533.91 2012-04-26T16:44:42.308000Z, 1533.91 2012-04-26T16:44:42.401000Z, 1533.91 2012-04-26T16:44:42.511000Z, 1533.91 2012-04-26T16:44:42.605000Z, 1533.91 2012-04-26T16:44:42.698000Z, 1533.91 2012-04-26T16:44:42.808000Z, 1533.91 2012-04-26T16:44:42.901000Z, 1533.91 2012-04-26T16:44:43.011000Z, 1533.91 2012-04-26T16:44:43.105000Z, 1533.91 2012-04-26T16:44:43.198000Z, 1533.90 2012-04-26T16:44:43.308000Z, 1533.90 2012-04-26T16:44:43.401000Z, 1533.90 2012-04-26T16:44:43.511000Z, 1533.91 2012-04-26T16:44:43.605000Z, 1533.91 2012-04-26T16:44:43.698000Z, 1533.91 2012-04-26T16:44:43.808000Z, 1533.91 2012-04-26T16:44:43.901000Z, 1533.91 2012-04-26T16:44:44.011000Z, 1533.91 2012-04-26T16:44:44.105000Z, 1533.91 2012-04-26T16:44:44.198000Z, 1533.91 2012-04-26T16:44:44.308000Z, 1533.91 2012-04-26T16:44:44.401000Z, 1533.91 2012-04-26T16:44:44.511000Z, 1533.91 2012-04-26T16:44:44.605000Z, 1533.91 2012-04-26T16:44:44.714000Z, 1533.91 2012-04-26T16:44:44.808000Z, 1533.91 2012-04-26T16:44:44.901000Z, 1533.91 2012-04-26T16:44:45.011000Z, 1533.91 2012-04-26T16:44:45.105000Z, 1533.91 2012-04-26T16:44:45.198000Z, 1533.91 2012-04-26T16:44:45.308000Z, 1533.91 2012-04-26T16:44:45.401000Z, 1533.91 2012-04-26T16:44:45.511000Z, 1533.91 2012-04-26T16:44:45.605000Z, 1533.91 2012-04-26T16:44:45.698000Z, 1533.91 2012-04-26T16:44:45.808000Z, 1533.91 2012-04-26T16:44:45.901000Z, 1533.91 2012-04-26T16:44:46.011000Z, 1533.91 2012-04-26T16:44:46.105000Z, 1533.91 2012-04-26T16:44:46.198000Z, 1533.91 2012-04-26T16:44:46.308000Z, 1533.91 2012-04-26T16:44:46.402000Z, 1533.91 2012-04-26T16:44:46.511000Z, 1533.91 2012-04-26T16:44:46.605000Z, 1533.91 2012-04-26T16:44:46.698000Z, 1533.91 2012-04-26T16:44:46.808000Z, 1533.91 2012-04-26T16:44:46.902000Z, 1533.91 2012-04-26T16:44:47.011000Z, 1533.91 2012-04-26T16:44:47.120000Z, 1533.91 2012-04-26T16:44:47.198000Z, 1533.91 2012-04-26T16:44:47.308000Z, 1533.91 2012-04-26T16:44:47.402000Z, 1533.91 2012-04-26T16:44:47.511000Z, 1533.91 2012-04-26T16:44:47.605000Z, 1533.91 2012-04-26T16:44:47.714000Z, 1533.91 2012-04-26T16:44:47.808000Z, 1533.91 2012-04-26T16:44:47.902000Z, 1533.91 2012-04-26T16:44:48.011000Z, 1533.91 2012-04-26T16:44:48.105000Z, 1533.91 2012-04-26T16:44:48.198000Z, 1533.91 2012-04-26T16:44:48.308000Z, 1533.91 2012-04-26T16:44:48.402000Z, 1533.91 2012-04-26T16:44:48.511000Z, 1533.91 2012-04-26T16:44:48.605000Z, 1533.91 2012-04-26T16:44:48.714000Z, 1533.91 2012-04-26T16:44:48.808000Z, 1533.91 2012-04-26T16:44:48.902000Z, 1533.91 2012-04-26T16:44:49.011000Z, 1533.91 2012-04-26T16:44:49.105000Z, 1533.91 2012-04-26T16:44:49.198000Z, 1533.91 2012-04-26T16:44:49.308000Z, 1533.91 2012-04-26T16:44:49.402000Z, 1533.91 2012-04-26T16:44:49.511000Z, 1533.91 2012-04-26T16:44:49.605000Z, 1533.91 2012-04-26T16:44:49.698000Z, 1533.92 2012-04-26T16:44:49.808000Z, 1533.92 2012-04-26T16:44:49.902000Z, 1533.92 2012-04-26T16:44:50.011000Z, 1533.91 2012-04-26T16:44:50.105000Z, 1533.91 2012-04-26T16:44:50.214000Z, 1533.91 2012-04-26T16:44:50.308000Z, 1533.91 2012-04-26T16:44:50.402000Z, 1533.91 2012-04-26T16:44:50.511000Z, 1533.91 2012-04-26T16:44:50.605000Z, 1533.91 2012-04-26T16:44:50.714000Z, 1533.91 2012-04-26T16:44:50.808000Z, 1533.91 2012-04-26T16:44:50.902000Z, 1533.91 2012-04-26T16:44:51.011000Z, 1533.92 2012-04-26T16:44:51.105000Z, 1533.92 2012-04-26T16:44:51.214000Z, 1533.92 2012-04-26T16:44:51.308000Z, 1533.92 2012-04-26T16:44:51.402000Z, 1533.92 2012-04-26T16:44:51.511000Z, 1533.92 2012-04-26T16:44:51.605000Z, 1533.92 2012-04-26T16:44:51.698000Z, 1533.92 2012-04-26T16:44:51.808000Z, 1533.92 2012-04-26T16:44:51.902000Z, 1533.92 2012-04-26T16:44:52.011000Z, 1533.92 2012-04-26T16:44:52.105000Z, 1533.92 2012-04-26T16:44:52.198000Z, 1533.93 2012-04-26T16:44:52.308000Z, 1533.93 2012-04-26T16:44:52.402000Z, 1533.93 2012-04-26T16:44:52.511000Z, 1533.93 2012-04-26T16:44:52.605000Z, 1533.93 2012-04-26T16:44:52.714000Z, 1533.93 2012-04-26T16:44:52.808000Z, 1533.93 2012-04-26T16:44:52.902000Z, 1533.93 2012-04-26T16:44:53.011000Z, 1533.94 2012-04-26T16:44:53.105000Z, 1533.94 2012-04-26T16:44:53.198000Z, 1533.94 2012-04-26T16:44:53.308000Z, 1533.94 2012-04-26T16:44:53.402000Z, 1533.94 2012-04-26T16:44:53.495000Z, 1533.94 2012-04-26T16:44:53.605000Z, 1533.94 2012-04-26T16:44:53.714000Z, 1533.94 2012-04-26T16:44:53.808000Z, 1533.94 2012-04-26T16:44:53.902000Z, 1533.94 2012-04-26T16:44:54.011000Z, 1533.94 2012-04-26T16:44:54.105000Z, 1533.94 2012-04-26T16:44:54.198000Z, 1533.94 2012-04-26T16:44:54.308000Z, 1533.94 2012-04-26T16:44:54.402000Z, 1533.94 2012-04-26T16:44:54.511000Z, 1533.94 2012-04-26T16:44:54.605000Z, 1533.94 2012-04-26T16:44:54.714000Z, 1533.94 2012-04-26T16:44:54.808000Z, 1533.94 2012-04-26T16:44:54.902000Z, 1533.94 2012-04-26T16:44:55.011000Z, 1533.94 2012-04-26T16:44:55.105000Z, 1533.94 2012-04-26T16:44:55.214000Z, 1533.94 2012-04-26T16:44:55.308000Z, 1533.94 2012-04-26T16:44:55.402000Z, 1533.94 2012-04-26T16:44:55.511000Z, 1533.94 2012-04-26T16:44:55.620000Z, 1533.94 2012-04-26T16:44:55.714000Z, 1533.94 2012-04-26T16:44:55.808000Z, 1533.94 2012-04-26T16:44:55.902000Z, 1533.94 2012-04-26T16:44:56.011000Z, 1533.94 2012-04-26T16:44:56.105000Z, 1533.94 2012-04-26T16:44:56.199000Z, 1533.94 2012-04-26T16:44:56.308000Z, 1533.94 2012-04-26T16:44:56.402000Z, 1533.94 2012-04-26T16:44:56.527000Z, 1533.94 2012-04-26T16:44:56.605000Z, 1533.94 2012-04-26T16:44:56.714000Z, 1533.94 2012-04-26T16:44:56.808000Z, 1533.94 2012-04-26T16:44:56.902000Z, 1533.94 2012-04-26T16:44:57.011000Z, 1533.93 2012-04-26T16:44:57.105000Z, 1533.93 2012-04-26T16:44:57.199000Z, 1533.93 2012-04-26T16:44:57.308000Z, 1533.93 2012-04-26T16:44:57.402000Z, 1533.93 2012-04-26T16:44:57.511000Z, 1533.93 2012-04-26T16:44:57.620000Z, 1533.93 2012-04-26T16:44:57.714000Z, 1533.93 2012-04-26T16:44:57.808000Z, 1533.93 2012-04-26T16:44:57.902000Z, 1533.93 2012-04-26T16:44:58.011000Z, 1533.93 2012-04-26T16:44:58.105000Z, 1533.93 2012-04-26T16:44:58.230000Z, 1533.93 2012-04-26T16:44:58.308000Z, 1533.93 2012-04-26T16:44:58.402000Z, 1533.93 2012-04-26T16:44:58.511000Z, 1533.92 2012-04-26T16:44:58.605000Z, 1533.92 2012-04-26T16:44:58.714000Z, 1533.92 2012-04-26T16:44:58.808000Z, 1533.92 2012-04-26T16:44:58.902000Z, 1533.92 2012-04-26T16:44:59.011000Z, 1533.92 2012-04-26T16:44:59.105000Z, 1533.92 2012-04-26T16:44:59.199000Z, 1533.92 2012-04-26T16:44:59.308000Z, 1533.92 2012-04-26T16:44:59.402000Z, 1533.92 2012-04-26T16:44:59.511000Z, 1533.92 2012-04-26T16:44:59.605000Z, 1533.91 2012-04-26T16:44:59.714000Z, 1533.91 2012-04-26T16:44:59.808000Z, 1533.91 2012-04-26T16:44:59.902000Z, 1533.91 2012-04-26T16:45:00.011000Z, 1533.91 2012-04-26T16:45:00.105000Z, 1533.91 2012-04-26T16:45:00.214000Z, 1533.91 2012-04-26T16:45:00.308000Z, 1533.91 2012-04-26T16:45:00.402000Z, 1533.91 2012-04-26T16:45:00.511000Z, 1533.91 2012-04-26T16:45:00.605000Z, 1533.91 2012-04-26T16:45:00.714000Z, 1533.91 2012-04-26T16:45:00.808000Z, 1533.91 2012-04-26T16:45:00.902000Z, 1533.91 2012-04-26T16:45:01.011000Z, 1533.91 2012-04-26T16:45:01.105000Z, 1533.91 2012-04-26T16:45:01.214000Z, 1533.91 2012-04-26T16:45:01.308000Z, 1533.91 2012-04-26T16:45:01.402000Z, 1533.91 2012-04-26T16:45:01.511000Z, 1533.91 2012-04-26T16:45:01.605000Z, 1533.91 2012-04-26T16:45:01.714000Z, 1533.91 2012-04-26T16:45:01.808000Z, 1533.91 2012-04-26T16:45:01.902000Z, 1533.92 2012-04-26T16:45:02.011000Z, 1533.92 2012-04-26T16:45:02.105000Z, 1533.92 2012-04-26T16:45:02.214000Z, 1533.92 2012-04-26T16:45:02.308000Z, 1533.92 2012-04-26T16:45:02.402000Z, 1533.92 2012-04-26T16:45:02.511000Z, 1533.92 2012-04-26T16:45:02.605000Z, 1533.92 2012-04-26T16:45:02.714000Z, 1533.92 2012-04-26T16:45:02.808000Z, 1533.92 2012-04-26T16:45:02.902000Z, 1533.92 2012-04-26T16:45:03.011000Z, 1533.92 2012-04-26T16:45:03.105000Z, 1533.92 2012-04-26T16:45:03.214000Z, 1533.92 2012-04-26T16:45:03.308000Z, 1533.92 2012-04-26T16:45:03.402000Z, 1533.92 2012-04-26T16:45:03.511000Z, 1533.92 2012-04-26T16:45:03.620000Z, 1533.92 2012-04-26T16:45:03.714000Z, 1533.92 2012-04-26T16:45:03.808000Z, 1533.92 2012-04-26T16:45:03.902000Z, 1533.92 2012-04-26T16:45:04.011000Z, 1533.92 2012-04-26T16:45:04.105000Z, 1533.92 2012-04-26T16:45:04.214000Z, 1533.92 2012-04-26T16:45:04.308000Z, 1533.92 2012-04-26T16:45:04.402000Z, 1533.92 2012-04-26T16:45:04.511000Z, 1533.92 2012-04-26T16:45:04.605000Z, 1533.92 2012-04-26T16:45:04.699000Z, 1533.92 2012-04-26T16:45:04.808000Z, 1533.92 2012-04-26T16:45:04.902000Z, 1533.92 2012-04-26T16:45:05.011000Z, 1533.92 2012-04-26T16:45:05.105000Z, 1533.92 2012-04-26T16:45:05.199000Z, 1533.92 2012-04-26T16:45:05.308000Z, 1533.92 2012-04-26T16:45:05.402000Z, 1533.92 2012-04-26T16:45:05.511000Z, 1533.92 2012-04-26T16:45:05.605000Z, 1533.92 2012-04-26T16:45:05.699000Z, 1533.92 2012-04-26T16:45:05.808000Z, 1533.92 2012-04-26T16:45:05.902000Z, 1533.92 2012-04-26T16:45:06.011000Z, 1533.92 2012-04-26T16:45:06.105000Z, 1533.92 2012-04-26T16:45:06.199000Z, 1533.92 2012-04-26T16:45:06.308000Z, 1533.92 2012-04-26T16:45:06.402000Z, 1533.92 2012-04-26T16:45:06.511000Z, 1533.92 2012-04-26T16:45:06.605000Z, 1533.92 2012-04-26T16:45:06.699000Z, 1533.92 2012-04-26T16:45:06.808000Z, 1533.92 2012-04-26T16:45:06.902000Z, 1533.92 2012-04-26T16:45:07.011000Z, 1533.92 2012-04-26T16:45:07.105000Z, 1533.92 2012-04-26T16:45:07.199000Z, 1533.92 2012-04-26T16:45:07.308000Z, 1533.93 2012-04-26T16:45:07.402000Z, 1533.93 2012-04-26T16:45:07.511000Z, 1533.93 2012-04-26T16:45:07.605000Z, 1533.93 2012-04-26T16:45:07.699000Z, 1533.93 2012-04-26T16:45:07.808000Z, 1533.92 2012-04-26T16:45:07.902000Z, 1533.92 2012-04-26T16:45:08.011000Z, 1533.92 2012-04-26T16:45:08.105000Z, 1533.92 2012-04-26T16:45:08.199000Z, 1533.92 2012-04-26T16:45:08.308000Z, 1533.92 2012-04-26T16:45:08.402000Z, 1533.92 2012-04-26T16:45:08.511000Z, 1533.92 2012-04-26T16:45:08.605000Z, 1533.92 2012-04-26T16:45:08.699000Z, 1533.92 2012-04-26T16:45:08.808000Z, 1533.92 2012-04-26T16:45:08.902000Z, 1533.92 2012-04-26T16:45:09.011000Z, 1533.91 2012-04-26T16:45:09.105000Z, 1533.91 2012-04-26T16:45:09.199000Z, 1533.91 2012-04-26T16:45:09.308000Z, 1533.91 2012-04-26T16:45:09.402000Z, 1533.91 2012-04-26T16:45:09.511000Z, 1533.91 2012-04-26T16:45:09.605000Z, 1533.91 2012-04-26T16:45:09.699000Z, 1533.91 2012-04-26T16:45:09.808000Z, 1533.91 2012-04-26T16:45:09.902000Z, 1533.91 2012-04-26T16:45:10.011000Z, 1533.91 2012-04-26T16:45:10.105000Z, 1533.91 2012-04-26T16:45:10.199000Z, 1533.91 2012-04-26T16:45:10.308000Z, 1533.91 2012-04-26T16:45:10.402000Z, 1533.91 2012-04-26T16:45:10.511000Z, 1533.91 2012-04-26T16:45:10.605000Z, 1533.91 2012-04-26T16:45:10.714000Z, 1533.91 2012-04-26T16:45:10.808000Z, 1533.91 2012-04-26T16:45:10.902000Z, 1533.91 2012-04-26T16:45:11.011000Z, 1533.91 2012-04-26T16:45:11.105000Z, 1533.91 2012-04-26T16:45:11.199000Z, 1533.91 2012-04-26T16:45:11.308000Z, 1533.91 2012-04-26T16:45:11.402000Z, 1533.91 2012-04-26T16:45:11.511000Z, 1533.91 2012-04-26T16:45:11.605000Z, 1533.91 2012-04-26T16:45:11.699000Z, 1533.91 2012-04-26T16:45:11.808000Z, 1533.91 2012-04-26T16:45:11.902000Z, 1533.91 2012-04-26T16:45:12.011000Z, 1533.91 2012-04-26T16:45:12.105000Z, 1533.91 2012-04-26T16:45:12.199000Z, 1533.91 2012-04-26T16:45:12.308000Z, 1533.91 2012-04-26T16:45:12.402000Z, 1533.91 2012-04-26T16:45:12.511000Z, 1533.91 2012-04-26T16:45:12.605000Z, 1533.91 2012-04-26T16:45:12.714000Z, 1533.91 2012-04-26T16:45:12.808000Z, 1533.90 2012-04-26T16:45:12.902000Z, 1533.90 2012-04-26T16:45:13.011000Z, 1533.90 2012-04-26T16:45:13.105000Z, 1533.90 2012-04-26T16:45:13.199000Z, 1533.90 2012-04-26T16:45:13.308000Z, 1533.90 2012-04-26T16:45:13.402000Z, 1533.90 2012-04-26T16:45:13.511000Z, 1533.90 2012-04-26T16:45:13.605000Z, 1533.90 2012-04-26T16:45:13.714000Z, 1533.90 2012-04-26T16:45:13.808000Z, 1533.90 2012-04-26T16:45:13.902000Z, 1533.90 2012-04-26T16:45:14.027000Z, 1533.90 2012-04-26T16:45:14.105000Z, 1533.90 2012-04-26T16:45:14.199000Z, 1533.90 2012-04-26T16:45:14.308000Z, 1533.90 2012-04-26T16:45:14.402000Z, 1533.90 2012-04-26T16:45:14.511000Z, 1533.90 2012-04-26T16:45:14.605000Z, 1533.90 2012-04-26T16:45:14.714000Z, 1533.90 2012-04-26T16:45:14.808000Z, 1533.90 2012-04-26T16:45:14.902000Z, 1533.90 2012-04-26T16:45:15.011000Z, 1533.90 2012-04-26T16:45:15.105000Z, 1533.90 2012-04-26T16:45:15.199000Z, 1533.90 2012-04-26T16:45:15.308000Z, 1533.90 2012-04-26T16:45:15.402000Z, 1533.90 2012-04-26T16:45:15.511000Z, 1533.90 2012-04-26T16:45:15.605000Z, 1533.90 2012-04-26T16:45:15.714000Z, 1533.91 2012-04-26T16:45:15.808000Z, 1533.91 2012-04-26T16:45:15.902000Z, 1533.91 2012-04-26T16:45:16.011000Z, 1533.91 2012-04-26T16:45:16.105000Z, 1533.91 2012-04-26T16:45:16.199000Z, 1533.91 2012-04-26T16:45:16.308000Z, 1533.91 2012-04-26T16:45:16.402000Z, 1533.91 2012-04-26T16:45:16.511000Z, 1533.91 2012-04-26T16:45:16.605000Z, 1533.91 2012-04-26T16:45:16.714000Z, 1533.91 2012-04-26T16:45:16.808000Z, 1533.91 2012-04-26T16:45:16.902000Z, 1533.91 2012-04-26T16:45:17.011000Z, 1533.91 2012-04-26T16:45:17.105000Z, 1533.91 2012-04-26T16:45:17.199000Z, 1533.91 2012-04-26T16:45:17.308000Z, 1533.91 2012-04-26T16:45:17.418000Z, 1533.91 2012-04-26T16:45:17.511000Z, 1533.91 2012-04-26T16:45:17.605000Z, 1533.91 2012-04-26T16:45:17.714000Z, 1533.91 2012-04-26T16:45:17.808000Z, 1533.91 2012-04-26T16:45:17.902000Z, 1533.90 2012-04-26T16:45:18.011000Z, 1533.90 2012-04-26T16:45:18.105000Z, 1533.90 2012-04-26T16:45:18.199000Z, 1533.90 2012-04-26T16:45:18.308000Z, 1533.90 2012-04-26T16:45:18.402000Z, 1533.90 2012-04-26T16:45:18.511000Z, 1533.90 2012-04-26T16:45:18.605000Z, 1533.90 2012-04-26T16:45:18.714000Z, 1533.90 2012-04-26T16:45:18.808000Z, 1533.90 2012-04-26T16:45:18.902000Z, 1533.90 2012-04-26T16:45:19.011000Z, 1533.90 2012-04-26T16:45:19.105000Z, 1533.90 2012-04-26T16:45:19.214000Z, 1533.90 2012-04-26T16:45:19.308000Z, 1533.90 2012-04-26T16:45:19.402000Z, 1533.90 2012-04-26T16:45:19.511000Z, 1533.89 2012-04-26T16:45:19.605000Z, 1533.89 2012-04-26T16:45:19.714000Z, 1533.89 2012-04-26T16:45:19.808000Z, 1533.89 2012-04-26T16:45:19.902000Z, 1533.89 2012-04-26T16:45:20.011000Z, 1533.89 2012-04-26T16:45:20.105000Z, 1533.89 2012-04-26T16:45:20.199000Z, 1533.89 2012-04-26T16:45:20.308000Z, 1533.89 2012-04-26T16:45:20.402000Z, 1533.89 2012-04-26T16:45:20.511000Z, 1533.89 2012-04-26T16:45:20.605000Z, 1533.89 2012-04-26T16:45:20.714000Z, 1533.90 2012-04-26T16:45:20.808000Z, 1533.90 2012-04-26T16:45:20.902000Z, 1533.90 2012-04-26T16:45:21.011000Z, 1533.90 2012-04-26T16:45:21.105000Z, 1533.90 2012-04-26T16:45:21.214000Z, 1533.90 2012-04-26T16:45:21.308000Z, 1533.90 2012-04-26T16:45:21.402000Z, 1533.90 2012-04-26T16:45:21.511000Z, 1533.90 2012-04-26T16:45:21.621000Z, 1533.90 2012-04-26T16:45:21.714000Z, 1533.90 2012-04-26T16:45:21.808000Z, 1533.90 2012-04-26T16:45:21.902000Z, 1533.90 2012-04-26T16:45:22.011000Z, 1533.90 2012-04-26T16:45:22.105000Z, 1533.90 2012-04-26T16:45:22.199000Z, 1533.90 2012-04-26T16:45:22.308000Z, 1533.90 2012-04-26T16:45:22.402000Z, 1533.90 2012-04-26T16:45:22.511000Z, 1533.90 2012-04-26T16:45:22.605000Z, 1533.90 2012-04-26T16:45:22.714000Z, 1533.90 2012-04-26T16:45:22.855000Z, 1533.90 2012-04-26T16:45:22.902000Z, 1533.90 2012-04-26T16:45:23.011000Z, 1533.89 2012-04-26T16:45:23.105000Z, 1533.89 2012-04-26T16:45:23.199000Z, 1533.89 2012-04-26T16:45:23.308000Z, 1533.89 2012-04-26T16:45:23.402000Z, 1533.89 2012-04-26T16:45:23.511000Z, 1533.89 2012-04-26T16:45:23.605000Z, 1533.89 2012-04-26T16:45:23.714000Z, 1533.89 2012-04-26T16:45:23.808000Z, 1533.89 2012-04-26T16:45:23.902000Z, 1533.89 2012-04-26T16:45:24.011000Z, 1533.89 2012-04-26T16:45:24.105000Z, 1533.89 2012-04-26T16:45:24.214000Z, 1533.89 2012-04-26T16:45:24.308000Z, 1533.89 2012-04-26T16:45:24.402000Z, 1533.89 2012-04-26T16:45:24.511000Z, 1533.89 2012-04-26T16:45:24.605000Z, 1533.89 2012-04-26T16:45:24.714000Z, 1533.89 2012-04-26T16:45:24.808000Z, 1533.90 2012-04-26T16:45:24.902000Z, 1533.90 2012-04-26T16:45:25.011000Z, 1533.90 2012-04-26T16:45:25.105000Z, 1533.90 2012-04-26T16:45:25.214000Z, 1533.90 2012-04-26T16:45:25.308000Z, 1533.90 2012-04-26T16:45:25.402000Z, 1533.90 2012-04-26T16:45:25.511000Z, 1533.90 2012-04-26T16:45:25.605000Z, 1533.89 2012-04-26T16:45:25.715000Z, 1533.89 2012-04-26T16:45:25.808000Z, 1533.89 2012-04-26T16:45:25.902000Z, 1533.89 2012-04-26T16:45:26.011000Z, 1533.89 2012-04-26T16:45:26.105000Z, 1533.89 2012-04-26T16:45:26.199000Z, 1533.89 2012-04-26T16:45:26.308000Z, 1533.89 2012-04-26T16:45:26.402000Z, 1533.89 2012-04-26T16:45:26.511000Z, 1533.89 2012-04-26T16:45:26.605000Z, 1533.89 2012-04-26T16:45:26.715000Z, 1533.89 2012-04-26T16:45:26.808000Z, 1533.89 2012-04-26T16:45:26.902000Z, 1533.89 2012-04-26T16:45:27.011000Z, 1533.89 2012-04-26T16:45:27.105000Z, 1533.89 2012-04-26T16:45:27.199000Z, 1533.89 2012-04-26T16:45:27.293000Z, 1533.89 2012-04-26T16:45:27.402000Z, 1533.89 2012-04-26T16:45:27.511000Z, 1533.89 2012-04-26T16:45:27.605000Z, 1533.89 2012-04-26T16:45:27.699000Z, 1533.89 2012-04-26T16:45:27.808000Z, 1533.89 2012-04-26T16:45:27.902000Z, 1533.89 2012-04-26T16:45:28.011000Z, 1533.89 2012-04-26T16:45:28.105000Z, 1533.89 2012-04-26T16:45:28.199000Z, 1533.89 2012-04-26T16:45:28.308000Z, 1533.89 2012-04-26T16:45:28.402000Z, 1533.89 2012-04-26T16:45:28.511000Z, 1533.90 2012-04-26T16:45:28.605000Z, 1533.90 2012-04-26T16:45:28.699000Z, 1533.90 2012-04-26T16:45:28.808000Z, 1533.90 2012-04-26T16:45:28.902000Z, 1533.90 2012-04-26T16:45:28.996000Z, 1533.90 2012-04-26T16:45:29.105000Z, 1533.90 2012-04-26T16:45:29.215000Z, 1533.90 2012-04-26T16:45:29.308000Z, 1533.90 2012-04-26T16:45:29.402000Z, 1533.90 2012-04-26T16:45:29.496000Z, 1533.90 2012-04-26T16:45:29.605000Z, 1533.90 2012-04-26T16:45:29.699000Z, 1533.90 2012-04-26T16:45:29.808000Z, 1533.90 2012-04-26T16:45:29.902000Z, 1533.90 2012-04-26T16:45:30.011000Z, 1533.91 2012-04-26T16:45:30.105000Z, 1533.91 2012-04-26T16:45:30.199000Z, 1533.91 2012-04-26T16:45:30.308000Z, 1533.91 2012-04-26T16:45:30.402000Z, 1533.91 2012-04-26T16:45:30.511000Z, 1533.91 2012-04-26T16:45:30.605000Z, 1533.91 2012-04-26T16:45:30.699000Z, 1533.91 2012-04-26T16:45:30.808000Z, 1533.91 2012-04-26T16:45:30.902000Z, 1533.91 2012-04-26T16:45:31.011000Z, 1533.91 2012-04-26T16:45:31.105000Z, 1533.91 2012-04-26T16:45:31.199000Z, 1533.91 2012-04-26T16:45:31.308000Z, 1533.91 2012-04-26T16:45:31.402000Z, 1533.91 2012-04-26T16:45:31.511000Z, 1533.91 2012-04-26T16:45:31.605000Z, 1533.91 2012-04-26T16:45:31.699000Z, 1533.91 2012-04-26T16:45:31.808000Z, 1533.91 2012-04-26T16:45:31.902000Z, 1533.91 2012-04-26T16:45:32.011000Z, 1533.91 2012-04-26T16:45:32.105000Z, 1533.91 2012-04-26T16:45:32.199000Z, 1533.91 2012-04-26T16:45:32.308000Z, 1533.91 2012-04-26T16:45:32.402000Z, 1533.91 2012-04-26T16:45:32.511000Z, 1533.91 2012-04-26T16:45:32.605000Z, 1533.91 2012-04-26T16:45:32.699000Z, 1533.91 2012-04-26T16:45:32.808000Z, 1533.91 2012-04-26T16:45:32.902000Z, 1533.91 2012-04-26T16:45:33.011000Z, 1533.91 2012-04-26T16:45:33.105000Z, 1533.91 2012-04-26T16:45:33.199000Z, 1533.91 2012-04-26T16:45:33.308000Z, 1533.91 2012-04-26T16:45:33.402000Z, 1533.91 2012-04-26T16:45:33.511000Z, 1533.91 2012-04-26T16:45:33.605000Z, 1533.91 2012-04-26T16:45:33.715000Z, 1533.91 2012-04-26T16:45:33.808000Z, 1533.91 2012-04-26T16:45:33.902000Z, 1533.91 2012-04-26T16:45:34.011000Z, 1533.91 2012-04-26T16:45:34.105000Z, 1533.91 2012-04-26T16:45:34.199000Z, 1533.91 2012-04-26T16:45:34.308000Z, 1533.91 2012-04-26T16:45:34.402000Z, 1533.91 2012-04-26T16:45:34.511000Z, 1533.91 2012-04-26T16:45:34.605000Z, 1533.91 2012-04-26T16:45:34.715000Z, 1533.90 2012-04-26T16:45:34.840000Z, 1533.90 2012-04-26T16:45:34.902000Z, 1533.90 2012-04-26T16:45:35.011000Z, 1533.90 2012-04-26T16:45:35.105000Z, 1533.90 2012-04-26T16:45:35.199000Z, 1533.90 2012-04-26T16:45:35.308000Z, 1533.90 2012-04-26T16:45:35.402000Z, 1533.90 2012-04-26T16:45:35.512000Z, 1533.90 2012-04-26T16:45:35.605000Z, 1533.90 2012-04-26T16:45:35.715000Z, 1533.90 2012-04-26T16:45:35.808000Z, 1533.90 2012-04-26T16:45:35.902000Z, 1533.90 2012-04-26T16:45:35.996000Z, 1533.90 2012-04-26T16:45:36.105000Z, 1533.90 2012-04-26T16:45:36.199000Z, 1533.90 2012-04-26T16:45:36.308000Z, 1533.90 2012-04-26T16:45:36.402000Z, 1533.90 2012-04-26T16:45:36.512000Z, 1533.90 2012-04-26T16:45:36.605000Z, 1533.90 2012-04-26T16:45:36.715000Z, 1533.90 2012-04-26T16:45:36.808000Z, 1533.90 2012-04-26T16:45:36.902000Z, 1533.90 2012-04-26T16:45:37.012000Z, 1533.90 2012-04-26T16:45:37.105000Z, 1533.90 2012-04-26T16:45:37.199000Z, 1533.90 2012-04-26T16:45:37.308000Z, 1533.90 2012-04-26T16:45:37.402000Z, 1533.90 2012-04-26T16:45:37.512000Z, 1533.90 2012-04-26T16:45:37.605000Z, 1533.90 2012-04-26T16:45:37.715000Z, 1533.90 2012-04-26T16:45:37.808000Z, 1533.90 2012-04-26T16:45:37.902000Z, 1533.90 2012-04-26T16:45:38.012000Z, 1533.90 2012-04-26T16:45:38.105000Z, 1533.90 2012-04-26T16:45:38.199000Z, 1533.90 2012-04-26T16:45:38.308000Z, 1533.90 2012-04-26T16:45:38.402000Z, 1533.90 2012-04-26T16:45:38.512000Z, 1533.90 2012-04-26T16:45:38.605000Z, 1533.90 2012-04-26T16:45:38.699000Z, 1533.90 2012-04-26T16:45:38.808000Z, 1533.90 2012-04-26T16:45:38.902000Z, 1533.90 2012-04-26T16:45:39.012000Z, 1533.90 2012-04-26T16:45:39.105000Z, 1533.90 2012-04-26T16:45:39.199000Z, 1533.90 2012-04-26T16:45:39.308000Z, 1533.90 2012-04-26T16:45:39.402000Z, 1533.90 2012-04-26T16:45:39.512000Z, 1533.90 2012-04-26T16:45:39.605000Z, 1533.90 2012-04-26T16:45:39.715000Z, 1533.90 2012-04-26T16:45:39.840000Z, 1533.90 2012-04-26T16:45:39.902000Z, 1533.90 2012-04-26T16:45:40.012000Z, 1533.90 2012-04-26T16:45:40.105000Z, 1533.90 2012-04-26T16:45:40.199000Z, 1533.90 2012-04-26T16:45:40.308000Z, 1533.90 2012-04-26T16:45:40.402000Z, 1533.90 2012-04-26T16:45:40.512000Z, 1533.90 2012-04-26T16:45:40.605000Z, 1533.89 2012-04-26T16:45:40.715000Z, 1533.90 2012-04-26T16:45:40.808000Z, 1533.90 2012-04-26T16:45:40.902000Z, 1533.89 2012-04-26T16:45:41.012000Z, 1533.89 2012-04-26T16:45:41.105000Z, 1533.89 2012-04-26T16:45:41.199000Z, 1533.89 2012-04-26T16:45:41.308000Z, 1533.89 2012-04-26T16:45:41.402000Z, 1533.89 2012-04-26T16:45:41.527000Z, 1533.89 2012-04-26T16:45:41.605000Z, 1533.89 2012-04-26T16:45:41.715000Z, 1533.89 2012-04-26T16:45:41.808000Z, 1533.89 2012-04-26T16:45:41.902000Z, 1533.89 2012-04-26T16:45:41.996000Z, 1533.89 2012-04-26T16:45:42.105000Z, 1533.89 2012-04-26T16:45:42.199000Z, 1533.89 2012-04-26T16:45:42.308000Z, 1533.89 2012-04-26T16:45:42.402000Z, 1533.89 2012-04-26T16:45:42.512000Z, 1533.89 2012-04-26T16:45:42.605000Z, 1533.89 2012-04-26T16:45:42.715000Z, 1533.89 2012-04-26T16:45:42.808000Z, 1533.89 2012-04-26T16:45:42.902000Z, 1533.89 2012-04-26T16:45:43.012000Z, 1533.89 2012-04-26T16:45:43.105000Z, 1533.89 2012-04-26T16:45:43.199000Z, 1533.89 2012-04-26T16:45:43.308000Z, 1533.89 2012-04-26T16:45:43.402000Z, 1533.89 2012-04-26T16:45:43.512000Z, 1533.89 2012-04-26T16:45:43.605000Z, 1533.89 2012-04-26T16:45:43.715000Z, 1533.89 2012-04-26T16:45:43.808000Z, 1533.89 2012-04-26T16:45:43.902000Z, 1533.89 2012-04-26T16:45:44.012000Z, 1533.89 2012-04-26T16:45:44.105000Z, 1533.89 2012-04-26T16:45:44.215000Z, 1533.89 2012-04-26T16:45:44.308000Z, 1533.89 2012-04-26T16:45:44.402000Z, 1533.89 2012-04-26T16:45:44.512000Z, 1533.89 2012-04-26T16:45:44.605000Z, 1533.89 2012-04-26T16:45:44.715000Z, 1533.89 2012-04-26T16:45:44.808000Z, 1533.89 2012-04-26T16:45:44.902000Z, 1533.89 2012-04-26T16:45:45.012000Z, 1533.89 2012-04-26T16:45:45.105000Z, 1533.89 2012-04-26T16:45:45.199000Z, 1533.89 2012-04-26T16:45:45.309000Z, 1533.89 2012-04-26T16:45:45.402000Z, 1533.89 2012-04-26T16:45:45.512000Z, 1533.89 2012-04-26T16:45:45.605000Z, 1533.89 2012-04-26T16:45:45.715000Z, 1533.89 2012-04-26T16:45:45.809000Z, 1533.89 2012-04-26T16:45:45.902000Z, 1533.89 2012-04-26T16:45:46.012000Z, 1533.89 2012-04-26T16:45:46.105000Z, 1533.89 2012-04-26T16:45:46.215000Z, 1533.89 2012-04-26T16:45:46.309000Z, 1533.89 2012-04-26T16:45:46.402000Z, 1533.89 2012-04-26T16:45:46.512000Z, 1533.89 2012-04-26T16:45:46.605000Z, 1533.89 2012-04-26T16:45:46.715000Z, 1533.89 2012-04-26T16:45:46.809000Z, 1533.89 2012-04-26T16:45:46.902000Z, 1533.89 2012-04-26T16:45:46.996000Z, 1533.89 2012-04-26T16:45:47.105000Z, 1533.89 2012-04-26T16:45:47.215000Z, 1533.89 2012-04-26T16:45:47.309000Z, 1533.89 2012-04-26T16:45:47.402000Z, 1533.89 2012-04-26T16:45:47.512000Z, 1533.89 2012-04-26T16:45:47.605000Z, 1533.89 2012-04-26T16:45:47.715000Z, 1533.89 2012-04-26T16:45:47.809000Z, 1533.89 2012-04-26T16:45:47.902000Z, 1533.89 2012-04-26T16:45:48.012000Z, 1533.89 2012-04-26T16:45:48.105000Z, 1533.89 2012-04-26T16:45:48.215000Z, 1533.89 2012-04-26T16:45:48.309000Z, 1533.89 2012-04-26T16:45:48.402000Z, 1533.89 2012-04-26T16:45:48.512000Z, 1533.89 2012-04-26T16:45:48.605000Z, 1533.89 2012-04-26T16:45:48.715000Z, 1533.89 2012-04-26T16:45:48.809000Z, 1533.88 2012-04-26T16:45:48.902000Z, 1533.88 2012-04-26T16:45:49.012000Z, 1533.88 2012-04-26T16:45:49.105000Z, 1533.88 2012-04-26T16:45:49.215000Z, 1533.88 2012-04-26T16:45:49.309000Z, 1533.88 2012-04-26T16:45:49.402000Z, 1533.88 2012-04-26T16:45:49.512000Z, 1533.88 2012-04-26T16:45:49.605000Z, 1533.88 2012-04-26T16:45:49.699000Z, 1533.88 2012-04-26T16:45:49.809000Z, 1533.88 2012-04-26T16:45:49.902000Z, 1533.88 2012-04-26T16:45:50.012000Z, 1533.88 2012-04-26T16:45:50.105000Z, 1533.88 2012-04-26T16:45:50.199000Z, 1533.88 2012-04-26T16:45:50.309000Z, 1533.88 2012-04-26T16:45:50.402000Z, 1533.88 2012-04-26T16:45:50.512000Z, 1533.88 2012-04-26T16:45:50.605000Z, 1533.88 2012-04-26T16:45:50.699000Z, 1533.88 2012-04-26T16:45:50.809000Z, 1533.88 2012-04-26T16:45:50.902000Z, 1533.88 2012-04-26T16:45:51.012000Z, 1533.88 2012-04-26T16:45:51.105000Z, 1533.88 2012-04-26T16:45:51.199000Z, 1533.89 2012-04-26T16:45:51.309000Z, 1533.89 2012-04-26T16:45:51.402000Z, 1533.89 2012-04-26T16:45:51.512000Z, 1533.89 2012-04-26T16:45:51.605000Z, 1533.89 2012-04-26T16:45:51.699000Z, 1533.89 2012-04-26T16:45:51.809000Z, 1533.89 2012-04-26T16:45:51.902000Z, 1533.89 2012-04-26T16:45:52.012000Z, 1533.89 2012-04-26T16:45:52.105000Z, 1533.89 2012-04-26T16:45:52.199000Z, 1533.89 2012-04-26T16:45:52.309000Z, 1533.89 2012-04-26T16:45:52.402000Z, 1533.89 2012-04-26T16:45:52.512000Z, 1533.89 2012-04-26T16:45:52.621000Z, 1533.89 2012-04-26T16:45:52.699000Z, 1533.89 2012-04-26T16:45:52.809000Z, 1533.89 2012-04-26T16:45:52.902000Z, 1533.89 2012-04-26T16:45:53.012000Z, 1533.89 2012-04-26T16:45:53.105000Z, 1533.89 2012-04-26T16:45:53.199000Z, 1533.89 2012-04-26T16:45:53.309000Z, 1533.89 2012-04-26T16:45:53.402000Z, 1533.89 2012-04-26T16:45:53.512000Z, 1533.89 2012-04-26T16:45:53.605000Z, 1533.89 2012-04-26T16:45:53.699000Z, 1533.89 2012-04-26T16:45:53.809000Z, 1533.89 2012-04-26T16:45:53.902000Z, 1533.89 2012-04-26T16:45:54.012000Z, 1533.89 2012-04-26T16:45:54.105000Z, 1533.89 2012-04-26T16:45:54.199000Z, 1533.89 2012-04-26T16:45:54.309000Z, 1533.89 2012-04-26T16:45:54.402000Z, 1533.89 2012-04-26T16:45:54.512000Z, 1533.89 2012-04-26T16:45:54.605000Z, 1533.89 2012-04-26T16:45:54.699000Z, 1533.89 2012-04-26T16:45:54.809000Z, 1533.89 2012-04-26T16:45:54.902000Z, 1533.89 2012-04-26T16:45:55.012000Z, 1533.89 2012-04-26T16:45:55.106000Z, 1533.89 2012-04-26T16:45:55.199000Z, 1533.89 2012-04-26T16:45:55.309000Z, 1533.89 2012-04-26T16:45:55.402000Z, 1533.89 2012-04-26T16:45:55.512000Z, 1533.89 2012-04-26T16:45:55.606000Z, 1533.89 2012-04-26T16:45:55.699000Z, 1533.89 2012-04-26T16:45:55.809000Z, 1533.90 2012-04-26T16:45:55.902000Z, 1533.90 2012-04-26T16:45:56.012000Z, 1533.90 2012-04-26T16:45:56.106000Z, 1533.90 2012-04-26T16:45:56.199000Z, 1533.90 2012-04-26T16:45:56.309000Z, 1533.90 2012-04-26T16:45:56.402000Z, 1533.90 2012-04-26T16:45:56.512000Z, 1533.90 2012-04-26T16:45:56.606000Z, 1533.90 2012-04-26T16:45:56.715000Z, 1533.90 2012-04-26T16:45:56.840000Z, 1533.90 2012-04-26T16:45:56.902000Z, 1533.90 2012-04-26T16:45:57.012000Z, 1533.90 2012-04-26T16:45:57.106000Z, 1533.90 2012-04-26T16:45:57.199000Z, 1533.90 2012-04-26T16:45:57.309000Z, 1533.90 2012-04-26T16:45:57.402000Z, 1533.90 2012-04-26T16:45:57.512000Z, 1533.90 2012-04-26T16:45:57.606000Z, 1533.90 2012-04-26T16:45:57.699000Z, 1533.90 2012-04-26T16:45:57.856000Z, 1533.90 2012-04-26T16:45:57.902000Z, 1533.90 2012-04-26T16:45:58.012000Z, 1533.90 2012-04-26T16:45:58.106000Z, 1533.90 2012-04-26T16:45:58.199000Z, 1533.90 2012-04-26T16:45:58.309000Z, 1533.91 2012-04-26T16:45:58.402000Z, 1533.91 2012-04-26T16:45:58.512000Z, 1533.91 2012-04-26T16:45:58.606000Z, 1533.91 2012-04-26T16:45:58.715000Z, 1533.91 2012-04-26T16:45:58.809000Z, 1533.91 2012-04-26T16:45:58.902000Z, 1533.91 2012-04-26T16:45:59.012000Z, 1533.91 2012-04-26T16:45:59.121000Z, 1533.91 2012-04-26T16:45:59.199000Z, 1533.91 2012-04-26T16:45:59.309000Z, 1533.91 2012-04-26T16:45:59.402000Z, 1533.91 2012-04-26T16:45:59.512000Z, 1533.91 2012-04-26T16:45:59.606000Z, 1533.91 2012-04-26T16:45:59.699000Z, 1533.91 2012-04-26T16:45:59.809000Z, 1533.91 2012-04-26T16:45:59.902000Z, 1533.91 2012-04-26T16:46:00.012000Z, 1533.91 2012-04-26T16:46:00.106000Z, 1533.91 2012-04-26T16:46:00.199000Z, 1533.91 2012-04-26T16:46:00.309000Z, 1533.91 2012-04-26T16:46:00.402000Z, 1533.91 2012-04-26T16:46:00.512000Z, 1533.91 2012-04-26T16:46:00.606000Z, 1533.91 2012-04-26T16:46:00.699000Z, 1533.91 2012-04-26T16:46:00.809000Z, 1533.91 2012-04-26T16:46:00.902000Z, 1533.91 2012-04-26T16:46:01.012000Z, 1533.91 2012-04-26T16:46:01.106000Z, 1533.91 2012-04-26T16:46:01.199000Z, 1533.91 2012-04-26T16:46:01.309000Z, 1533.91 2012-04-26T16:46:01.402000Z, 1533.91 2012-04-26T16:46:01.512000Z, 1533.91 2012-04-26T16:46:01.606000Z, 1533.91 2012-04-26T16:46:01.699000Z, 1533.91 2012-04-26T16:46:01.871000Z, 1533.92 2012-04-26T16:46:01.902000Z, 1533.92 2012-04-26T16:46:02.012000Z, 1533.92 2012-04-26T16:46:02.106000Z, 1533.92 2012-04-26T16:46:02.199000Z, 1533.92 2012-04-26T16:46:02.309000Z, 1533.92 2012-04-26T16:46:02.402000Z, 1533.92 2012-04-26T16:46:02.512000Z, 1533.92 2012-04-26T16:46:02.606000Z, 1533.92 2012-04-26T16:46:02.715000Z, 1533.92 2012-04-26T16:46:02.809000Z, 1533.92 2012-04-26T16:46:02.902000Z, 1533.92 2012-04-26T16:46:03.012000Z, 1533.92 2012-04-26T16:46:03.106000Z, 1533.92 2012-04-26T16:46:03.215000Z, 1533.92 2012-04-26T16:46:03.309000Z, 1533.91 2012-04-26T16:46:03.402000Z, 1533.91 2012-04-26T16:46:03.512000Z, 1533.91 2012-04-26T16:46:03.606000Z, 1533.91 2012-04-26T16:46:03.699000Z, 1533.91 2012-04-26T16:46:03.809000Z, 1533.91 2012-04-26T16:46:03.902000Z, 1533.91 2012-04-26T16:46:04.012000Z, 1533.91 2012-04-26T16:46:04.106000Z, 1533.91 2012-04-26T16:46:04.199000Z, 1533.91 2012-04-26T16:46:04.309000Z, 1533.91 2012-04-26T16:46:04.403000Z, 1533.91 2012-04-26T16:46:04.512000Z, 1533.91 2012-04-26T16:46:04.606000Z, 1533.91 2012-04-26T16:46:04.699000Z, 1533.91 2012-04-26T16:46:04.809000Z, 1533.91 2012-04-26T16:46:04.903000Z, 1533.91 2012-04-26T16:46:05.012000Z, 1533.91 2012-04-26T16:46:05.137000Z, 1533.91 2012-04-26T16:46:05.199000Z, 1533.91 2012-04-26T16:46:05.309000Z, 1533.91 2012-04-26T16:46:05.403000Z, 1533.91 2012-04-26T16:46:05.512000Z, 1533.91 2012-04-26T16:46:05.606000Z, 1533.91 2012-04-26T16:46:05.715000Z, 1533.91 2012-04-26T16:46:05.809000Z, 1533.91 2012-04-26T16:46:05.918000Z, 1533.91 2012-04-26T16:46:06.012000Z, 1533.91 2012-04-26T16:46:06.106000Z, 1533.91 2012-04-26T16:46:06.199000Z, 1533.91 2012-04-26T16:46:06.309000Z, 1533.91 2012-04-26T16:46:06.403000Z, 1533.91 2012-04-26T16:46:06.512000Z, 1533.91 2012-04-26T16:46:06.606000Z, 1533.91 2012-04-26T16:46:06.715000Z, 1533.91 2012-04-26T16:46:06.809000Z, 1533.91 2012-04-26T16:46:06.903000Z, 1533.91 2012-04-26T16:46:07.012000Z, 1533.91 2012-04-26T16:46:07.106000Z, 1533.91 2012-04-26T16:46:07.199000Z, 1533.91 2012-04-26T16:46:07.309000Z, 1533.91 2012-04-26T16:46:07.403000Z, 1533.91 2012-04-26T16:46:07.512000Z, 1533.91 2012-04-26T16:46:07.606000Z, 1533.91 2012-04-26T16:46:07.715000Z, 1533.91 2012-04-26T16:46:07.809000Z, 1533.91 2012-04-26T16:46:07.903000Z, 1533.91 2012-04-26T16:46:08.012000Z, 1533.91 2012-04-26T16:46:08.106000Z, 1533.91 2012-04-26T16:46:08.199000Z, 1533.91 2012-04-26T16:46:08.293000Z, 1533.91 2012-04-26T16:46:08.403000Z, 1533.91 2012-04-26T16:46:08.512000Z, 1533.91 2012-04-26T16:46:08.606000Z, 1533.91 2012-04-26T16:46:08.715000Z, 1533.91 2012-04-26T16:46:08.809000Z, 1533.91 2012-04-26T16:46:08.903000Z, 1533.91 2012-04-26T16:46:09.012000Z, 1533.91 2012-04-26T16:46:09.106000Z, 1533.91 2012-04-26T16:46:09.199000Z, 1533.91 2012-04-26T16:46:09.309000Z, 1533.91 2012-04-26T16:46:09.403000Z, 1533.91 2012-04-26T16:46:09.512000Z, 1533.91 2012-04-26T16:46:09.606000Z, 1533.90 2012-04-26T16:46:09.715000Z, 1533.90 2012-04-26T16:46:09.809000Z, 1533.90 2012-04-26T16:46:09.903000Z, 1533.90 2012-04-26T16:46:10.012000Z, 1533.90 2012-04-26T16:46:10.106000Z, 1533.90 2012-04-26T16:46:10.199000Z, 1533.90 2012-04-26T16:46:10.309000Z, 1533.90 2012-04-26T16:46:10.403000Z, 1533.90 2012-04-26T16:46:10.512000Z, 1533.90 2012-04-26T16:46:10.606000Z, 1533.90 2012-04-26T16:46:10.715000Z, 1533.90 2012-04-26T16:46:10.809000Z, 1533.90 2012-04-26T16:46:10.903000Z, 1533.90 2012-04-26T16:46:11.012000Z, 1533.90 2012-04-26T16:46:11.121000Z, 1533.90 2012-04-26T16:46:11.199000Z, 1533.90 2012-04-26T16:46:11.309000Z, 1533.90 2012-04-26T16:46:11.403000Z, 1533.90 2012-04-26T16:46:11.512000Z, 1533.90 2012-04-26T16:46:11.606000Z, 1533.90 2012-04-26T16:46:11.715000Z, 1533.90 2012-04-26T16:46:11.809000Z, 1533.90 2012-04-26T16:46:11.903000Z, 1533.90 2012-04-26T16:46:12.012000Z, 1533.90 2012-04-26T16:46:12.106000Z, 1533.90 2012-04-26T16:46:12.199000Z, 1533.90 2012-04-26T16:46:12.309000Z, 1533.90 2012-04-26T16:46:12.403000Z, 1533.90 2012-04-26T16:46:12.512000Z, 1533.90 2012-04-26T16:46:12.606000Z, 1533.90 2012-04-26T16:46:12.699000Z, 1533.90 2012-04-26T16:46:12.809000Z, 1533.90 2012-04-26T16:46:12.903000Z, 1533.90 2012-04-26T16:46:13.012000Z, 1533.90 2012-04-26T16:46:13.106000Z, 1533.90 2012-04-26T16:46:13.199000Z, 1533.90 2012-04-26T16:46:13.309000Z, 1533.90 2012-04-26T16:46:13.403000Z, 1533.90 2012-04-26T16:46:13.512000Z, 1533.90 2012-04-26T16:46:13.606000Z, 1533.90 2012-04-26T16:46:13.699000Z, 1533.90 2012-04-26T16:46:13.809000Z, 1533.90 2012-04-26T16:46:13.903000Z, 1533.90 2012-04-26T16:46:14.012000Z, 1533.90 2012-04-26T16:46:14.106000Z, 1533.90 2012-04-26T16:46:14.200000Z, 1533.90 2012-04-26T16:46:14.309000Z, 1533.90 2012-04-26T16:46:14.403000Z, 1533.90 2012-04-26T16:46:14.512000Z, 1533.90 2012-04-26T16:46:14.606000Z, 1533.90 2012-04-26T16:46:14.700000Z, 1533.90 2012-04-26T16:46:14.809000Z, 1533.90 2012-04-26T16:46:14.903000Z, 1533.90 2012-04-26T16:46:15.012000Z, 1533.90 2012-04-26T16:46:15.106000Z, 1533.91 2012-04-26T16:46:15.200000Z, 1533.91 2012-04-26T16:46:15.309000Z, 1533.91 2012-04-26T16:46:15.403000Z, 1533.91 2012-04-26T16:46:15.512000Z, 1533.91 2012-04-26T16:46:15.606000Z, 1533.91 2012-04-26T16:46:15.700000Z, 1533.91 2012-04-26T16:46:15.809000Z, 1533.91 2012-04-26T16:46:15.903000Z, 1533.91 2012-04-26T16:46:16.012000Z, 1533.91 2012-04-26T16:46:16.106000Z, 1533.91 2012-04-26T16:46:16.200000Z, 1533.91 2012-04-26T16:46:16.309000Z, 1533.91 2012-04-26T16:46:16.403000Z, 1533.91 2012-04-26T16:46:16.512000Z, 1533.91 2012-04-26T16:46:16.606000Z, 1533.91 2012-04-26T16:46:16.700000Z, 1533.91 2012-04-26T16:46:16.793000Z, 1533.91 2012-04-26T16:46:16.903000Z, 1533.91 2012-04-26T16:46:16.996000Z, 1533.91 2012-04-26T16:46:17.106000Z, 1533.91 2012-04-26T16:46:17.200000Z, 1533.91 2012-04-26T16:46:17.309000Z, 1533.91 2012-04-26T16:46:17.403000Z, 1533.91 2012-04-26T16:46:17.512000Z, 1533.91 2012-04-26T16:46:17.606000Z, 1533.91 2012-04-26T16:46:17.700000Z, 1533.91 2012-04-26T16:46:17.809000Z, 1533.91 2012-04-26T16:46:17.903000Z, 1533.91 2012-04-26T16:46:17.996000Z, 1533.90 2012-04-26T16:46:18.106000Z, 1533.90 2012-04-26T16:46:18.200000Z, 1533.90 2012-04-26T16:46:18.309000Z, 1533.90 2012-04-26T16:46:18.403000Z, 1533.90 2012-04-26T16:46:18.512000Z, 1533.90 2012-04-26T16:46:18.606000Z, 1533.90 2012-04-26T16:46:18.715000Z, 1533.90 2012-04-26T16:46:18.809000Z, 1533.90 2012-04-26T16:46:18.903000Z, 1533.90 2012-04-26T16:46:19.012000Z, 1533.90 2012-04-26T16:46:19.106000Z, 1533.90 2012-04-26T16:46:19.200000Z, 1533.90 2012-04-26T16:46:19.309000Z, 1533.90 2012-04-26T16:46:19.403000Z, 1533.90 2012-04-26T16:46:19.512000Z, 1533.90 2012-04-26T16:46:19.606000Z, 1533.90 2012-04-26T16:46:19.700000Z, 1533.90 2012-04-26T16:46:19.840000Z, 1533.90 2012-04-26T16:46:19.903000Z, 1533.90 2012-04-26T16:46:20.012000Z, 1533.90 2012-04-26T16:46:20.106000Z, 1533.90 2012-04-26T16:46:20.200000Z, 1533.90 2012-04-26T16:46:20.309000Z, 1533.90 2012-04-26T16:46:20.403000Z, 1533.90 2012-04-26T16:46:20.512000Z, 1533.90 2012-04-26T16:46:20.606000Z, 1533.90 2012-04-26T16:46:20.715000Z, 1533.90 2012-04-26T16:46:20.809000Z, 1533.90 2012-04-26T16:46:20.903000Z, 1533.90 2012-04-26T16:46:21.012000Z, 1533.90 2012-04-26T16:46:21.106000Z, 1533.90 2012-04-26T16:46:21.200000Z, 1533.90 2012-04-26T16:46:21.309000Z, 1533.90 2012-04-26T16:46:21.403000Z, 1533.90 2012-04-26T16:46:21.512000Z, 1533.90 2012-04-26T16:46:21.606000Z, 1533.90 2012-04-26T16:46:21.700000Z, 1533.90 2012-04-26T16:46:21.809000Z, 1533.90 2012-04-26T16:46:21.903000Z, 1533.90 2012-04-26T16:46:22.012000Z, 1533.90 2012-04-26T16:46:22.106000Z, 1533.90 2012-04-26T16:46:22.200000Z, 1533.90 2012-04-26T16:46:22.309000Z, 1533.90 2012-04-26T16:46:22.403000Z, 1533.90 2012-04-26T16:46:22.512000Z, 1533.91 2012-04-26T16:46:22.606000Z, 1533.91 2012-04-26T16:46:22.700000Z, 1533.91 2012-04-26T16:46:22.809000Z, 1533.91 2012-04-26T16:46:22.903000Z, 1533.91 2012-04-26T16:46:23.012000Z, 1533.91 2012-04-26T16:46:23.106000Z, 1533.91 2012-04-26T16:46:23.200000Z, 1533.91 2012-04-26T16:46:23.309000Z, 1533.91 2012-04-26T16:46:23.403000Z, 1533.91 2012-04-26T16:46:23.512000Z, 1533.91 2012-04-26T16:46:23.606000Z, 1533.91 2012-04-26T16:46:23.700000Z, 1533.91 2012-04-26T16:46:23.809000Z, 1533.91 2012-04-26T16:46:23.903000Z, 1533.91 2012-04-26T16:46:24.012000Z, 1533.91 2012-04-26T16:46:24.106000Z, 1533.91 2012-04-26T16:46:24.200000Z, 1533.91 2012-04-26T16:46:24.309000Z, 1533.91 2012-04-26T16:46:24.403000Z, 1533.91 2012-04-26T16:46:24.512000Z, 1533.91 2012-04-26T16:46:24.606000Z, 1533.91 2012-04-26T16:46:24.715000Z, 1533.91 2012-04-26T16:46:24.809000Z, 1533.91 2012-04-26T16:46:24.903000Z, 1533.91 2012-04-26T16:46:25.012000Z, 1533.91 2012-04-26T16:46:25.106000Z, 1533.91 2012-04-26T16:46:25.200000Z, 1533.91 2012-04-26T16:46:25.309000Z, 1533.91 2012-04-26T16:46:25.403000Z, 1533.91 2012-04-26T16:46:25.512000Z, 1533.91 2012-04-26T16:46:25.606000Z, 1533.91 2012-04-26T16:46:25.700000Z, 1533.91 2012-04-26T16:46:25.809000Z, 1533.91 2012-04-26T16:46:25.918000Z, 1533.91 2012-04-26T16:46:26.012000Z, 1533.91 2012-04-26T16:46:26.106000Z, 1533.91 2012-04-26T16:46:26.200000Z, 1533.91 2012-04-26T16:46:26.309000Z, 1533.91 2012-04-26T16:46:26.403000Z, 1533.91 2012-04-26T16:46:26.512000Z, 1533.91 2012-04-26T16:46:26.606000Z, 1533.91 2012-04-26T16:46:26.715000Z, 1533.91 2012-04-26T16:46:26.809000Z, 1533.91 2012-04-26T16:46:26.903000Z, 1533.91 2012-04-26T16:46:26.997000Z, 1533.91 2012-04-26T16:46:27.106000Z, 1533.91 2012-04-26T16:46:27.200000Z, 1533.91 2012-04-26T16:46:27.309000Z, 1533.91 2012-04-26T16:46:27.403000Z, 1533.91 2012-04-26T16:46:27.512000Z, 1533.91 2012-04-26T16:46:27.606000Z, 1533.91 2012-04-26T16:46:27.715000Z, 1533.91 2012-04-26T16:46:27.809000Z, 1533.91 2012-04-26T16:46:27.903000Z, 1533.91 2012-04-26T16:46:28.012000Z, 1533.91 2012-04-26T16:46:28.106000Z, 1533.91 2012-04-26T16:46:28.215000Z, 1533.91 2012-04-26T16:46:28.309000Z, 1533.91 2012-04-26T16:46:28.403000Z, 1533.91 2012-04-26T16:46:28.512000Z, 1533.92 2012-04-26T16:46:28.606000Z, 1533.92 2012-04-26T16:46:28.715000Z, 1533.92 2012-04-26T16:46:28.809000Z, 1533.92 2012-04-26T16:46:28.903000Z, 1533.92 2012-04-26T16:46:29.012000Z, 1533.92 2012-04-26T16:46:29.106000Z, 1533.92 2012-04-26T16:46:29.200000Z, 1533.92 2012-04-26T16:46:29.309000Z, 1533.92 2012-04-26T16:46:29.403000Z, 1533.92 2012-04-26T16:46:29.512000Z, 1533.92 2012-04-26T16:46:29.606000Z, 1533.92 2012-04-26T16:46:29.715000Z, 1533.92 2012-04-26T16:46:29.809000Z, 1533.92 2012-04-26T16:46:29.903000Z, 1533.92 2012-04-26T16:46:30.012000Z, 1533.92 2012-04-26T16:46:30.106000Z, 1533.92 2012-04-26T16:46:30.200000Z, 1533.92 2012-04-26T16:46:30.309000Z, 1533.92 2012-04-26T16:46:30.403000Z, 1533.92 2012-04-26T16:46:30.512000Z, 1533.92 2012-04-26T16:46:30.606000Z, 1533.92 2012-04-26T16:46:30.715000Z, 1533.92 2012-04-26T16:46:30.809000Z, 1533.92 2012-04-26T16:46:30.903000Z, 1533.92 2012-04-26T16:46:31.012000Z, 1533.92 2012-04-26T16:46:31.106000Z, 1533.92 2012-04-26T16:46:31.215000Z, 1533.92 2012-04-26T16:46:31.309000Z, 1533.92 2012-04-26T16:46:31.403000Z, 1533.92 2012-04-26T16:46:31.512000Z, 1533.92 2012-04-26T16:46:31.606000Z, 1533.92 2012-04-26T16:46:31.715000Z, 1533.92 2012-04-26T16:46:31.809000Z, 1533.92 2012-04-26T16:46:31.903000Z, 1533.92 2012-04-26T16:46:32.012000Z, 1533.92 2012-04-26T16:46:32.106000Z, 1533.92 2012-04-26T16:46:32.200000Z, 1533.92 2012-04-26T16:46:32.309000Z, 1533.92 2012-04-26T16:46:32.403000Z, 1533.92 2012-04-26T16:46:32.512000Z, 1533.92 2012-04-26T16:46:32.606000Z, 1533.92 2012-04-26T16:46:32.715000Z, 1533.93 2012-04-26T16:46:32.809000Z, 1533.93 2012-04-26T16:46:32.903000Z, 1533.93 2012-04-26T16:46:33.012000Z, 1533.93 2012-04-26T16:46:33.106000Z, 1533.93 2012-04-26T16:46:33.200000Z, 1533.93 2012-04-26T16:46:33.309000Z, 1533.93 2012-04-26T16:46:33.403000Z, 1533.93 2012-04-26T16:46:33.512000Z, 1533.93 2012-04-26T16:46:33.606000Z, 1533.93 2012-04-26T16:46:33.715000Z, 1533.93 2012-04-26T16:46:33.809000Z, 1533.93 2012-04-26T16:46:33.903000Z, 1533.93 2012-04-26T16:46:34.012000Z, 1533.93 2012-04-26T16:46:34.106000Z, 1533.93 2012-04-26T16:46:34.200000Z, 1533.93 2012-04-26T16:46:34.309000Z, 1533.93 2012-04-26T16:46:34.403000Z, 1533.93 2012-04-26T16:46:34.512000Z, 1533.93 2012-04-26T16:46:34.606000Z, 1533.93 2012-04-26T16:46:34.700000Z, 1533.93 2012-04-26T16:46:34.809000Z, 1533.93 2012-04-26T16:46:34.903000Z, 1533.93 2012-04-26T16:46:35.012000Z, 1533.93 2012-04-26T16:46:35.106000Z, 1533.93 2012-04-26T16:46:35.200000Z, 1533.93 2012-04-26T16:46:35.309000Z, 1533.93 2012-04-26T16:46:35.403000Z, 1533.93 2012-04-26T16:46:35.512000Z, 1533.93 2012-04-26T16:46:35.606000Z, 1533.93 2012-04-26T16:46:35.700000Z, 1533.93 2012-04-26T16:46:35.825000Z, 1533.93 2012-04-26T16:46:35.903000Z, 1533.93 2012-04-26T16:46:36.012000Z, 1533.93 2012-04-26T16:46:36.106000Z, 1533.93 2012-04-26T16:46:36.200000Z, 1533.93 2012-04-26T16:46:36.309000Z, 1533.93 2012-04-26T16:46:36.403000Z, 1533.93 2012-04-26T16:46:36.512000Z, 1533.93 2012-04-26T16:46:36.606000Z, 1533.93 2012-04-26T16:46:36.700000Z, 1533.93 2012-04-26T16:46:36.809000Z, 1533.93 2012-04-26T16:46:36.903000Z, 1533.93 2012-04-26T16:46:37.012000Z, 1533.93 2012-04-26T16:46:37.106000Z, 1533.93 2012-04-26T16:46:37.200000Z, 1533.93 2012-04-26T16:46:37.309000Z, 1533.93 2012-04-26T16:46:37.403000Z, 1533.93 2012-04-26T16:46:37.512000Z, 1533.93 2012-04-26T16:46:37.606000Z, 1533.93 2012-04-26T16:46:37.700000Z, 1533.94 2012-04-26T16:46:37.809000Z, 1533.94 2012-04-26T16:46:37.903000Z, 1533.94 2012-04-26T16:46:38.012000Z, 1533.94 2012-04-26T16:46:38.106000Z, 1533.94 2012-04-26T16:46:38.200000Z, 1533.94 2012-04-26T16:46:38.309000Z, 1533.94 2012-04-26T16:46:38.403000Z, 1533.94 2012-04-26T16:46:38.512000Z, 1533.94 2012-04-26T16:46:38.606000Z, 1533.94 2012-04-26T16:46:38.700000Z, 1533.94 2012-04-26T16:46:38.809000Z, 1533.94 2012-04-26T16:46:38.903000Z, 1533.94 2012-04-26T16:46:39.012000Z, 1533.94 2012-04-26T16:46:39.106000Z, 1533.94 2012-04-26T16:46:39.200000Z, 1533.94 2012-04-26T16:46:39.309000Z, 1533.94 2012-04-26T16:46:39.403000Z, 1533.94 2012-04-26T16:46:39.512000Z, 1533.94 2012-04-26T16:46:39.606000Z, 1533.94 2012-04-26T16:46:39.700000Z, 1533.94 2012-04-26T16:46:39.809000Z, 1533.94 2012-04-26T16:46:39.903000Z, 1533.94 2012-04-26T16:46:40.012000Z, 1533.94 2012-04-26T16:46:40.106000Z, 1533.94 2012-04-26T16:46:40.200000Z, 1533.94 2012-04-26T16:46:40.309000Z, 1533.94 2012-04-26T16:46:40.403000Z, 1533.94 2012-04-26T16:46:40.512000Z, 1533.94 2012-04-26T16:46:40.606000Z, 1533.94 2012-04-26T16:46:40.700000Z, 1533.94 2012-04-26T16:46:40.809000Z, 1533.94 2012-04-26T16:46:40.903000Z, 1533.94 2012-04-26T16:46:41.012000Z, 1533.94 2012-04-26T16:46:41.106000Z, 1533.94 2012-04-26T16:46:41.200000Z, 1533.94 2012-04-26T16:46:41.309000Z, 1533.94 2012-04-26T16:46:41.403000Z, 1533.94 2012-04-26T16:46:41.512000Z, 1533.94 2012-04-26T16:46:41.606000Z, 1533.94 2012-04-26T16:46:41.700000Z, 1533.94 2012-04-26T16:46:41.809000Z, 1533.94 2012-04-26T16:46:41.903000Z, 1533.95 2012-04-26T16:46:42.012000Z, 1533.95 2012-04-26T16:46:42.106000Z, 1533.95 2012-04-26T16:46:42.200000Z, 1533.95 2012-04-26T16:46:42.309000Z, 1533.95 2012-04-26T16:46:42.403000Z, 1533.95 2012-04-26T16:46:42.512000Z, 1533.95 2012-04-26T16:46:42.606000Z, 1533.95 2012-04-26T16:46:42.700000Z, 1533.95 2012-04-26T16:46:42.794000Z, 1533.95 2012-04-26T16:46:42.903000Z, 1533.95 2012-04-26T16:46:43.012000Z, 1533.95 2012-04-26T16:46:43.106000Z, 1533.95 2012-04-26T16:46:43.200000Z, 1533.95 2012-04-26T16:46:43.309000Z, 1533.95 2012-04-26T16:46:43.403000Z, 1533.95 2012-04-26T16:46:43.512000Z, 1533.95 2012-04-26T16:46:43.606000Z, 1533.95 2012-04-26T16:46:43.700000Z, 1533.95 2012-04-26T16:46:43.794000Z, 1533.95 2012-04-26T16:46:43.903000Z, 1533.95 2012-04-26T16:46:44.012000Z, 1533.95 2012-04-26T16:46:44.106000Z, 1533.95 2012-04-26T16:46:44.200000Z, 1533.95 2012-04-26T16:46:44.309000Z, 1533.95 2012-04-26T16:46:44.403000Z, 1533.95 2012-04-26T16:46:44.512000Z, 1533.95 2012-04-26T16:46:44.606000Z, 1533.95 2012-04-26T16:46:44.700000Z, 1533.95 2012-04-26T16:46:44.809000Z, 1533.95 2012-04-26T16:46:44.903000Z, 1533.95 2012-04-26T16:46:45.012000Z, 1533.95 2012-04-26T16:46:45.106000Z, 1533.95 2012-04-26T16:46:45.200000Z, 1533.95 2012-04-26T16:46:45.341000Z, 1533.95 2012-04-26T16:46:45.403000Z, 1533.94 2012-04-26T16:46:45.512000Z, 1533.94 2012-04-26T16:46:45.606000Z, 1533.94 2012-04-26T16:46:45.700000Z, 1533.94 2012-04-26T16:46:45.809000Z, 1533.94 2012-04-26T16:46:45.903000Z, 1533.94 2012-04-26T16:46:46.012000Z, 1533.94 2012-04-26T16:46:46.106000Z, 1533.94 2012-04-26T16:46:46.200000Z, 1533.94 2012-04-26T16:46:46.309000Z, 1533.94 2012-04-26T16:46:46.403000Z, 1533.94 2012-04-26T16:46:46.512000Z, 1533.94 2012-04-26T16:46:46.606000Z, 1533.94 2012-04-26T16:46:46.716000Z, 1533.94 2012-04-26T16:46:46.809000Z, 1533.94 2012-04-26T16:46:46.903000Z, 1533.94 2012-04-26T16:46:47.012000Z, 1533.94 2012-04-26T16:46:47.106000Z, 1533.94 2012-04-26T16:46:47.200000Z, 1533.95 2012-04-26T16:46:47.309000Z, 1533.95 2012-04-26T16:46:47.403000Z, 1533.95 2012-04-26T16:46:47.512000Z, 1533.95 2012-04-26T16:46:47.606000Z, 1533.95 2012-04-26T16:46:47.700000Z, 1533.95 2012-04-26T16:46:47.809000Z, 1533.95 2012-04-26T16:46:47.903000Z, 1533.95 2012-04-26T16:46:48.012000Z, 1533.95 2012-04-26T16:46:48.106000Z, 1533.95 2012-04-26T16:46:48.200000Z, 1533.95 2012-04-26T16:46:48.309000Z, 1533.95 2012-04-26T16:46:48.403000Z, 1533.95 2012-04-26T16:46:48.512000Z, 1533.95 2012-04-26T16:46:48.606000Z, 1533.95 2012-04-26T16:46:48.700000Z, 1533.95 2012-04-26T16:46:48.794000Z, 1533.95 2012-04-26T16:46:48.903000Z, 1533.95 2012-04-26T16:46:49.012000Z, 1533.95 2012-04-26T16:46:49.106000Z, 1533.95 2012-04-26T16:46:49.200000Z, 1533.95 2012-04-26T16:46:49.309000Z, 1533.94 2012-04-26T16:46:49.403000Z, 1533.94 2012-04-26T16:46:49.512000Z, 1533.94 2012-04-26T16:46:49.606000Z, 1533.94 2012-04-26T16:46:49.716000Z, 1533.94 2012-04-26T16:46:49.809000Z, 1533.94 2012-04-26T16:46:49.903000Z, 1533.94 2012-04-26T16:46:50.012000Z, 1533.94 2012-04-26T16:46:50.106000Z, 1533.93 2012-04-26T16:46:50.200000Z, 1533.93 2012-04-26T16:46:50.309000Z, 1533.93 2012-04-26T16:46:50.403000Z, 1533.93 2012-04-26T16:46:50.512000Z, 1533.93 2012-04-26T16:46:50.606000Z, 1533.92 2012-04-26T16:46:50.716000Z, 1533.92 2012-04-26T16:46:50.809000Z, 1533.92 2012-04-26T16:46:50.903000Z, 1533.92 2012-04-26T16:46:51.012000Z, 1533.92 2012-04-26T16:46:51.106000Z, 1533.92 2012-04-26T16:46:51.200000Z, 1533.92 2012-04-26T16:46:51.309000Z, 1533.92 2012-04-26T16:46:51.403000Z, 1533.91 2012-04-26T16:46:51.512000Z, 1533.91 2012-04-26T16:46:51.606000Z, 1533.91 2012-04-26T16:46:51.700000Z, 1533.91 2012-04-26T16:46:51.809000Z, 1533.91 2012-04-26T16:46:51.903000Z, 1533.91 2012-04-26T16:46:52.012000Z, 1533.91 2012-04-26T16:46:52.106000Z, 1533.91 2012-04-26T16:46:52.200000Z, 1533.91 2012-04-26T16:46:52.309000Z, 1533.91 2012-04-26T16:46:52.419000Z, 1533.91 2012-04-26T16:46:52.512000Z, 1533.91 2012-04-26T16:46:52.606000Z, 1533.91 2012-04-26T16:46:52.716000Z, 1533.91 2012-04-26T16:46:52.809000Z, 1533.91 2012-04-26T16:46:52.903000Z, 1533.91 2012-04-26T16:46:53.012000Z, 1533.92 2012-04-26T16:46:53.106000Z, 1533.92 2012-04-26T16:46:53.200000Z, 1533.92 2012-04-26T16:46:53.309000Z, 1533.92 2012-04-26T16:46:53.403000Z, 1533.92 2012-04-26T16:46:53.513000Z, 1533.92 2012-04-26T16:46:53.606000Z, 1533.93 2012-04-26T16:46:53.700000Z, 1533.93 2012-04-26T16:46:53.809000Z, 1533.93 2012-04-26T16:46:53.903000Z, 1533.93 2012-04-26T16:46:54.013000Z, 1533.93 2012-04-26T16:46:54.106000Z, 1533.93 2012-04-26T16:46:54.200000Z, 1533.93 2012-04-26T16:46:54.309000Z, 1533.93 2012-04-26T16:46:54.403000Z, 1533.94 2012-04-26T16:46:54.513000Z, 1533.94 2012-04-26T16:46:54.606000Z, 1533.94 2012-04-26T16:46:54.716000Z, 1533.94 2012-04-26T16:46:54.809000Z, 1533.94 2012-04-26T16:46:54.903000Z, 1533.94 2012-04-26T16:46:55.013000Z, 1533.94 2012-04-26T16:46:55.106000Z, 1533.93 2012-04-26T16:46:55.216000Z, 1533.93 2012-04-26T16:46:55.309000Z, 1533.93 2012-04-26T16:46:55.403000Z, 1533.93 2012-04-26T16:46:55.513000Z, 1533.93 2012-04-26T16:46:55.606000Z, 1533.93 2012-04-26T16:46:55.716000Z, 1533.93 2012-04-26T16:46:55.809000Z, 1533.93 2012-04-26T16:46:55.903000Z, 1533.93 2012-04-26T16:46:56.013000Z, 1533.93 2012-04-26T16:46:56.106000Z, 1533.93 2012-04-26T16:46:56.216000Z, 1533.94 2012-04-26T16:46:56.309000Z, 1533.94 2012-04-26T16:46:56.403000Z, 1533.94 2012-04-26T16:46:56.513000Z, 1533.94 2012-04-26T16:46:56.606000Z, 1533.94 2012-04-26T16:46:56.700000Z, 1533.94 2012-04-26T16:46:56.809000Z, 1533.94 2012-04-26T16:46:56.903000Z, 1533.94 2012-04-26T16:46:57.013000Z, 1533.94 2012-04-26T16:46:57.106000Z, 1533.94 2012-04-26T16:46:57.200000Z, 1533.94 2012-04-26T16:46:57.309000Z, 1533.94 2012-04-26T16:46:57.403000Z, 1533.94 2012-04-26T16:46:57.497000Z, 1533.94 2012-04-26T16:46:57.606000Z, 1533.94 2012-04-26T16:46:57.700000Z, 1533.94 2012-04-26T16:46:57.809000Z, 1533.94 2012-04-26T16:46:57.903000Z, 1533.94 2012-04-26T16:46:58.013000Z, 1533.94 2012-04-26T16:46:58.106000Z, 1533.94 2012-04-26T16:46:58.200000Z, 1533.94 2012-04-26T16:46:58.309000Z, 1533.94 2012-04-26T16:46:58.403000Z, 1533.94 2012-04-26T16:46:58.513000Z, 1533.94 2012-04-26T16:46:58.606000Z, 1533.94 2012-04-26T16:46:58.700000Z, 1533.94 2012-04-26T16:46:58.809000Z, 1533.94 2012-04-26T16:46:58.903000Z, 1533.94 2012-04-26T16:46:59.013000Z, 1533.94 2012-04-26T16:46:59.106000Z, 1533.94 2012-04-26T16:46:59.200000Z, 1533.94 2012-04-26T16:46:59.309000Z, 1533.93 2012-04-26T16:46:59.403000Z, 1533.93 2012-04-26T16:46:59.513000Z, 1533.93 2012-04-26T16:46:59.606000Z, 1533.93 2012-04-26T16:46:59.700000Z, 1533.93 2012-04-26T16:46:59.809000Z, 1533.93 2012-04-26T16:46:59.903000Z, 1533.93 2012-04-26T16:47:00.013000Z, 1533.93 2012-04-26T16:47:00.106000Z, 1533.93 2012-04-26T16:47:00.200000Z, 1533.93 2012-04-26T16:47:00.309000Z, 1533.93 2012-04-26T16:47:00.403000Z, 1533.93 2012-04-26T16:47:00.513000Z, 1533.93 2012-04-26T16:47:00.606000Z, 1533.93 2012-04-26T16:47:00.700000Z, 1533.93 2012-04-26T16:47:00.809000Z, 1533.92 2012-04-26T16:47:00.903000Z, 1533.92 2012-04-26T16:47:01.013000Z, 1533.92 2012-04-26T16:47:01.106000Z, 1533.92 2012-04-26T16:47:01.200000Z, 1533.92 2012-04-26T16:47:01.309000Z, 1533.92 2012-04-26T16:47:01.403000Z, 1533.92 2012-04-26T16:47:01.513000Z, 1533.92 2012-04-26T16:47:01.606000Z, 1533.92 2012-04-26T16:47:01.700000Z, 1533.92 2012-04-26T16:47:01.809000Z, 1533.92 2012-04-26T16:47:01.903000Z, 1533.92 2012-04-26T16:47:02.013000Z, 1533.92 2012-04-26T16:47:02.106000Z, 1533.92 2012-04-26T16:47:02.200000Z, 1533.92 2012-04-26T16:47:02.309000Z, 1533.92 2012-04-26T16:47:02.403000Z, 1533.92 2012-04-26T16:47:02.513000Z, 1533.92 2012-04-26T16:47:02.606000Z, 1533.92 2012-04-26T16:47:02.700000Z, 1533.92 2012-04-26T16:47:02.809000Z, 1533.92 2012-04-26T16:47:02.903000Z, 1533.92 2012-04-26T16:47:03.013000Z, 1533.92 2012-04-26T16:47:03.106000Z, 1533.92 2012-04-26T16:47:03.200000Z, 1533.92 2012-04-26T16:47:03.310000Z, 1533.92 2012-04-26T16:47:03.403000Z, 1533.92 2012-04-26T16:47:03.513000Z, 1533.92 2012-04-26T16:47:03.606000Z, 1533.92 2012-04-26T16:47:03.700000Z, 1533.93 2012-04-26T16:47:03.810000Z, 1533.93 2012-04-26T16:47:03.903000Z, 1533.93 2012-04-26T16:47:04.013000Z, 1533.93 2012-04-26T16:47:04.106000Z, 1533.93 2012-04-26T16:47:04.200000Z, 1533.93 2012-04-26T16:47:04.310000Z, 1533.93 2012-04-26T16:47:04.403000Z, 1533.93 2012-04-26T16:47:04.513000Z, 1533.93 2012-04-26T16:47:04.606000Z, 1533.93 2012-04-26T16:47:04.700000Z, 1533.93 2012-04-26T16:47:04.810000Z, 1533.93 2012-04-26T16:47:04.903000Z, 1533.93 2012-04-26T16:47:05.013000Z, 1533.93 2012-04-26T16:47:05.106000Z, 1533.93 2012-04-26T16:47:05.200000Z, 1533.93 2012-04-26T16:47:05.310000Z, 1533.93 2012-04-26T16:47:05.403000Z, 1533.93 2012-04-26T16:47:05.513000Z, 1533.93 2012-04-26T16:47:05.606000Z, 1533.93 2012-04-26T16:47:05.700000Z, 1533.93 2012-04-26T16:47:05.810000Z, 1533.93 2012-04-26T16:47:05.903000Z, 1533.93 2012-04-26T16:47:06.013000Z, 1533.93 2012-04-26T16:47:06.106000Z, 1533.93 2012-04-26T16:47:06.200000Z, 1533.93 2012-04-26T16:47:06.310000Z, 1533.93 2012-04-26T16:47:06.403000Z, 1533.93 2012-04-26T16:47:06.513000Z, 1533.93 2012-04-26T16:47:06.606000Z, 1533.93 2012-04-26T16:47:06.700000Z, 1533.93 2012-04-26T16:47:06.810000Z, 1533.93 2012-04-26T16:47:06.903000Z, 1533.93 2012-04-26T16:47:07.013000Z, 1533.93 2012-04-26T16:47:07.106000Z, 1533.93 2012-04-26T16:47:07.200000Z, 1533.93 2012-04-26T16:47:07.310000Z, 1533.93 2012-04-26T16:47:07.403000Z, 1533.93 2012-04-26T16:47:07.513000Z, 1533.93 2012-04-26T16:47:07.606000Z, 1533.93 2012-04-26T16:47:07.700000Z, 1533.93 2012-04-26T16:47:07.810000Z, 1533.93 2012-04-26T16:47:07.903000Z, 1533.93 2012-04-26T16:47:07.997000Z, 1533.93 2012-04-26T16:47:08.106000Z, 1533.93 2012-04-26T16:47:08.200000Z, 1533.93 2012-04-26T16:47:08.310000Z, 1533.93 2012-04-26T16:47:08.403000Z, 1533.93 2012-04-26T16:47:08.513000Z, 1533.92 2012-04-26T16:47:08.606000Z, 1533.92 2012-04-26T16:47:08.700000Z, 1533.92 2012-04-26T16:47:08.856000Z, 1533.92 2012-04-26T16:47:08.903000Z, 1533.92 2012-04-26T16:47:09.013000Z, 1533.92 2012-04-26T16:47:09.106000Z, 1533.92 2012-04-26T16:47:09.231000Z, 1533.91 2012-04-26T16:47:09.310000Z, 1533.91 2012-04-26T16:47:09.419000Z, 1533.91 2012-04-26T16:47:09.513000Z, 1533.91 2012-04-26T16:47:09.606000Z, 1533.91 2012-04-26T16:47:09.700000Z, 1533.91 2012-04-26T16:47:09.810000Z, 1533.91 2012-04-26T16:47:09.903000Z, 1533.91 2012-04-26T16:47:10.013000Z, 1533.91 2012-04-26T16:47:10.106000Z, 1533.91 2012-04-26T16:47:10.200000Z, 1533.91 2012-04-26T16:47:10.310000Z, 1533.91 2012-04-26T16:47:10.403000Z, 1533.91 2012-04-26T16:47:10.513000Z, 1533.91 2012-04-26T16:47:10.606000Z, 1533.92 2012-04-26T16:47:10.700000Z, 1533.92 2012-04-26T16:47:10.810000Z, 1533.92 2012-04-26T16:47:10.903000Z, 1533.92 2012-04-26T16:47:11.013000Z, 1533.92 2012-04-26T16:47:11.106000Z, 1533.92 2012-04-26T16:47:11.200000Z, 1533.92 2012-04-26T16:47:11.310000Z, 1533.92 2012-04-26T16:47:11.403000Z, 1533.92 2012-04-26T16:47:11.497000Z, 1533.93 2012-04-26T16:47:11.606000Z, 1533.92 2012-04-26T16:47:11.700000Z, 1533.93 2012-04-26T16:47:11.810000Z, 1533.93 2012-04-26T16:47:11.903000Z, 1533.93 2012-04-26T16:47:12.013000Z, 1533.93 2012-04-26T16:47:12.106000Z, 1533.93 2012-04-26T16:47:12.200000Z, 1533.93 2012-04-26T16:47:12.310000Z, 1533.92 2012-04-26T16:47:12.403000Z, 1533.92 2012-04-26T16:47:12.513000Z, 1533.92 2012-04-26T16:47:12.606000Z, 1533.92 2012-04-26T16:47:12.700000Z, 1533.92 2012-04-26T16:47:12.794000Z, 1533.92 2012-04-26T16:47:12.903000Z, 1533.92 2012-04-26T16:47:13.013000Z, 1533.92 2012-04-26T16:47:13.122000Z, 1533.91 2012-04-26T16:47:13.200000Z, 1533.91 2012-04-26T16:47:13.310000Z, 1533.91 2012-04-26T16:47:13.403000Z, 1533.91 2012-04-26T16:47:13.513000Z, 1533.91 2012-04-26T16:47:13.607000Z, 1533.91 2012-04-26T16:47:13.700000Z, 1533.91 2012-04-26T16:47:13.810000Z, 1533.91 2012-04-26T16:47:13.903000Z, 1533.91 2012-04-26T16:47:14.013000Z, 1533.91 2012-04-26T16:47:14.107000Z, 1533.91 2012-04-26T16:47:14.200000Z, 1533.91 2012-04-26T16:47:14.310000Z, 1533.91 2012-04-26T16:47:14.403000Z, 1533.91 2012-04-26T16:47:14.513000Z, 1533.90 2012-04-26T16:47:14.607000Z, 1533.90 2012-04-26T16:47:14.700000Z, 1533.90 2012-04-26T16:47:14.810000Z, 1533.90 2012-04-26T16:47:14.903000Z, 1533.90 2012-04-26T16:47:15.013000Z, 1533.90 2012-04-26T16:47:15.107000Z, 1533.90 2012-04-26T16:47:15.216000Z, 1533.90 2012-04-26T16:47:15.310000Z, 1533.90 2012-04-26T16:47:15.403000Z, 1533.90 2012-04-26T16:47:15.513000Z, 1533.90 2012-04-26T16:47:15.607000Z, 1533.90 2012-04-26T16:47:15.716000Z, 1533.90 2012-04-26T16:47:15.810000Z, 1533.90 2012-04-26T16:47:15.903000Z, 1533.90 2012-04-26T16:47:16.013000Z, 1533.90 2012-04-26T16:47:16.107000Z, 1533.90 2012-04-26T16:47:16.200000Z, 1533.90 2012-04-26T16:47:16.310000Z, 1533.90 2012-04-26T16:47:16.403000Z, 1533.90 2012-04-26T16:47:16.513000Z, 1533.90 2012-04-26T16:47:16.607000Z, 1533.90 2012-04-26T16:47:16.700000Z, 1533.90 2012-04-26T16:47:16.810000Z, 1533.90 2012-04-26T16:47:16.903000Z, 1533.90 2012-04-26T16:47:17.013000Z, 1533.90 2012-04-26T16:47:17.107000Z, 1533.90 2012-04-26T16:47:17.200000Z, 1533.91 2012-04-26T16:47:17.310000Z, 1533.91 2012-04-26T16:47:17.403000Z, 1533.91 2012-04-26T16:47:17.513000Z, 1533.91 2012-04-26T16:47:17.607000Z, 1533.91 2012-04-26T16:47:17.700000Z, 1533.91 2012-04-26T16:47:17.810000Z, 1533.91 2012-04-26T16:47:17.903000Z, 1533.91 2012-04-26T16:47:18.013000Z, 1533.91 2012-04-26T16:47:18.107000Z, 1533.91 2012-04-26T16:47:18.216000Z, 1533.91 2012-04-26T16:47:18.310000Z, 1533.91 2012-04-26T16:47:18.403000Z, 1533.91 2012-04-26T16:47:18.513000Z, 1533.91 2012-04-26T16:47:18.607000Z, 1533.91 2012-04-26T16:47:18.700000Z, 1533.91 2012-04-26T16:47:18.810000Z, 1533.91 2012-04-26T16:47:18.903000Z, 1533.91 2012-04-26T16:47:19.013000Z, 1533.91 2012-04-26T16:47:19.107000Z, 1533.91 2012-04-26T16:47:19.200000Z, 1533.91 2012-04-26T16:47:19.310000Z, 1533.91 2012-04-26T16:47:19.403000Z, 1533.91 2012-04-26T16:47:19.513000Z, 1533.91 2012-04-26T16:47:19.607000Z, 1533.91 2012-04-26T16:47:19.700000Z, 1533.91 2012-04-26T16:47:19.810000Z, 1533.91 2012-04-26T16:47:19.903000Z, 1533.91 2012-04-26T16:47:20.013000Z, 1533.91 2012-04-26T16:47:20.107000Z, 1533.91 2012-04-26T16:47:20.200000Z, 1533.91 2012-04-26T16:47:20.310000Z, 1533.91 2012-04-26T16:47:20.403000Z, 1533.91 2012-04-26T16:47:20.513000Z, 1533.91 2012-04-26T16:47:20.607000Z, 1533.91 2012-04-26T16:47:20.700000Z, 1533.91 2012-04-26T16:47:20.810000Z, 1533.91 2012-04-26T16:47:20.903000Z, 1533.91 2012-04-26T16:47:21.013000Z, 1533.91 2012-04-26T16:47:21.107000Z, 1533.91 2012-04-26T16:47:21.200000Z, 1533.91 2012-04-26T16:47:21.310000Z, 1533.91 2012-04-26T16:47:21.403000Z, 1533.91 2012-04-26T16:47:21.513000Z, 1533.91 2012-04-26T16:47:21.607000Z, 1533.91 2012-04-26T16:47:21.700000Z, 1533.92 2012-04-26T16:47:21.810000Z, 1533.92 2012-04-26T16:47:21.903000Z, 1533.92 2012-04-26T16:47:21.997000Z, 1533.92 2012-04-26T16:47:22.107000Z, 1533.92 2012-04-26T16:47:22.200000Z, 1533.93 2012-04-26T16:47:22.310000Z, 1533.93 2012-04-26T16:47:22.403000Z, 1533.93 2012-04-26T16:47:22.513000Z, 1533.93 2012-04-26T16:47:22.607000Z, 1533.93 2012-04-26T16:47:22.700000Z, 1533.93 2012-04-26T16:47:22.794000Z, 1533.93 2012-04-26T16:47:22.904000Z, 1533.93 2012-04-26T16:47:22.997000Z, 1533.93 2012-04-26T16:47:23.107000Z, 1533.93 2012-04-26T16:47:23.200000Z, 1533.93 2012-04-26T16:47:23.310000Z, 1533.93 2012-04-26T16:47:23.404000Z, 1533.93 2012-04-26T16:47:23.513000Z, 1533.93 2012-04-26T16:47:23.607000Z, 1533.93 2012-04-26T16:47:23.700000Z, 1533.93 2012-04-26T16:47:23.810000Z, 1533.93 2012-04-26T16:47:23.904000Z, 1533.93 2012-04-26T16:47:24.013000Z, 1533.93 2012-04-26T16:47:24.107000Z, 1533.93 2012-04-26T16:47:24.200000Z, 1533.92 2012-04-26T16:47:24.310000Z, 1533.92 2012-04-26T16:47:24.404000Z, 1533.92 2012-04-26T16:47:24.513000Z, 1533.92 2012-04-26T16:47:24.607000Z, 1533.92 2012-04-26T16:47:24.700000Z, 1533.92 2012-04-26T16:47:24.810000Z, 1533.92 2012-04-26T16:47:24.904000Z, 1533.92 2012-04-26T16:47:24.997000Z, 1533.92 2012-04-26T16:47:25.107000Z, 1533.92 2012-04-26T16:47:25.200000Z, 1533.91 2012-04-26T16:47:25.325000Z, 1533.91 2012-04-26T16:47:25.404000Z, 1533.91 2012-04-26T16:47:25.513000Z, 1533.91 2012-04-26T16:47:25.607000Z, 1533.91 2012-04-26T16:47:25.700000Z, 1533.91 2012-04-26T16:47:25.810000Z, 1533.91 2012-04-26T16:47:25.904000Z, 1533.91 2012-04-26T16:47:26.013000Z, 1533.91 2012-04-26T16:47:26.107000Z, 1533.91 2012-04-26T16:47:26.200000Z, 1533.91 2012-04-26T16:47:26.310000Z, 1533.91 2012-04-26T16:47:26.404000Z, 1533.91 2012-04-26T16:47:26.513000Z, 1533.91 2012-04-26T16:47:26.607000Z, 1533.91 2012-04-26T16:47:26.700000Z, 1533.91 2012-04-26T16:47:26.810000Z, 1533.91 2012-04-26T16:47:26.904000Z, 1533.91 2012-04-26T16:47:27.013000Z, 1533.91 2012-04-26T16:47:27.107000Z, 1533.91 2012-04-26T16:47:27.200000Z, 1533.91 2012-04-26T16:47:27.310000Z, 1533.91 2012-04-26T16:47:27.404000Z, 1533.91 2012-04-26T16:47:27.513000Z, 1533.91 2012-04-26T16:47:27.607000Z, 1533.91 2012-04-26T16:47:27.700000Z, 1533.91 2012-04-26T16:47:27.872000Z, 1533.91 2012-04-26T16:47:27.904000Z, 1533.91 2012-04-26T16:47:28.013000Z, 1533.91 2012-04-26T16:47:28.107000Z, 1533.91 2012-04-26T16:47:28.200000Z, 1533.91 2012-04-26T16:47:28.310000Z, 1533.91 2012-04-26T16:47:28.404000Z, 1533.92 2012-04-26T16:47:28.529000Z, 1533.92 2012-04-26T16:47:28.607000Z, 1533.92 2012-04-26T16:47:28.700000Z, 1533.92 2012-04-26T16:47:28.794000Z, 1533.92 2012-04-26T16:47:28.904000Z, 1533.92 2012-04-26T16:47:28.997000Z, 1533.92 2012-04-26T16:47:29.107000Z, 1533.92 2012-04-26T16:47:29.200000Z, 1533.92 2012-04-26T16:47:29.310000Z, 1533.92 2012-04-26T16:47:29.404000Z, 1533.92 2012-04-26T16:47:29.513000Z, 1533.92 2012-04-26T16:47:29.607000Z, 1533.92 2012-04-26T16:47:29.700000Z, 1533.92 2012-04-26T16:47:29.810000Z, 1533.92 2012-04-26T16:47:29.904000Z, 1533.92 2012-04-26T16:47:29.997000Z, 1533.91 2012-04-26T16:47:30.107000Z, 1533.91 2012-04-26T16:47:30.200000Z, 1533.91 2012-04-26T16:47:30.310000Z, 1533.91 2012-04-26T16:47:30.404000Z, 1533.91 2012-04-26T16:47:30.497000Z, 1533.91 2012-04-26T16:47:30.607000Z, 1533.91 2012-04-26T16:47:30.700000Z, 1533.91 2012-04-26T16:47:30.857000Z, 1533.91 2012-04-26T16:47:30.904000Z, 1533.91 2012-04-26T16:47:31.013000Z, 1533.91 2012-04-26T16:47:31.107000Z, 1533.91 2012-04-26T16:47:31.200000Z, 1533.91 2012-04-26T16:47:31.310000Z, 1533.91 2012-04-26T16:47:31.404000Z, 1533.92 2012-04-26T16:47:31.513000Z, 1533.92 2012-04-26T16:47:31.607000Z, 1533.92 2012-04-26T16:47:31.700000Z, 1533.92 2012-04-26T16:47:31.794000Z, 1533.92 2012-04-26T16:47:31.904000Z, 1533.92 2012-04-26T16:47:32.013000Z, 1533.92 2012-04-26T16:47:32.107000Z, 1533.92 2012-04-26T16:47:32.216000Z, 1533.92 2012-04-26T16:47:32.310000Z, 1533.92 2012-04-26T16:47:32.404000Z, 1533.92 2012-04-26T16:47:32.513000Z, 1533.92 2012-04-26T16:47:32.607000Z, 1533.92 2012-04-26T16:47:32.701000Z, 1533.92 2012-04-26T16:47:32.810000Z, 1533.92 2012-04-26T16:47:32.904000Z, 1533.92 2012-04-26T16:47:33.013000Z, 1533.92 2012-04-26T16:47:33.107000Z, 1533.92 2012-04-26T16:47:33.201000Z, 1533.91 2012-04-26T16:47:33.310000Z, 1533.91 2012-04-26T16:47:33.404000Z, 1533.91 2012-04-26T16:47:33.513000Z, 1533.91 2012-04-26T16:47:33.607000Z, 1533.91 2012-04-26T16:47:33.701000Z, 1533.91 2012-04-26T16:47:33.810000Z, 1533.91 2012-04-26T16:47:33.904000Z, 1533.91 2012-04-26T16:47:34.029000Z, 1533.91 2012-04-26T16:47:34.107000Z, 1533.91 2012-04-26T16:47:34.201000Z, 1533.91 2012-04-26T16:47:34.310000Z, 1533.91 2012-04-26T16:47:34.404000Z, 1533.90 2012-04-26T16:47:34.529000Z, 1533.91 2012-04-26T16:47:34.607000Z, 1533.91 2012-04-26T16:47:34.701000Z, 1533.91 2012-04-26T16:47:34.810000Z, 1533.91 2012-04-26T16:47:34.904000Z, 1533.91 2012-04-26T16:47:35.013000Z, 1533.91 2012-04-26T16:47:35.107000Z, 1533.91 2012-04-26T16:47:35.201000Z, 1533.91 2012-04-26T16:47:35.310000Z, 1533.91 2012-04-26T16:47:35.404000Z, 1533.91 2012-04-26T16:47:35.513000Z, 1533.91 2012-04-26T16:47:35.607000Z, 1533.91 2012-04-26T16:47:35.701000Z, 1533.91 2012-04-26T16:47:35.810000Z, 1533.91 2012-04-26T16:47:35.904000Z, 1533.91 2012-04-26T16:47:36.013000Z, 1533.91 2012-04-26T16:47:36.107000Z, 1533.91 2012-04-26T16:47:36.201000Z, 1533.91 2012-04-26T16:47:36.310000Z, 1533.91 2012-04-26T16:47:36.404000Z, 1533.91 2012-04-26T16:47:36.513000Z, 1533.91 2012-04-26T16:47:36.607000Z, 1533.91 2012-04-26T16:47:36.701000Z, 1533.91 2012-04-26T16:47:36.810000Z, 1533.91 2012-04-26T16:47:36.904000Z, 1533.91 2012-04-26T16:47:37.013000Z, 1533.91 2012-04-26T16:47:37.107000Z, 1533.91 2012-04-26T16:47:37.201000Z, 1533.91 2012-04-26T16:47:37.310000Z, 1533.91 2012-04-26T16:47:37.404000Z, 1533.91 2012-04-26T16:47:37.513000Z, 1533.91 2012-04-26T16:47:37.607000Z, 1533.91 2012-04-26T16:47:37.701000Z, 1533.91 2012-04-26T16:47:37.810000Z, 1533.91 2012-04-26T16:47:37.904000Z, 1533.91 2012-04-26T16:47:38.013000Z, 1533.91 2012-04-26T16:47:38.107000Z, 1533.91 2012-04-26T16:47:38.201000Z, 1533.91 2012-04-26T16:47:38.310000Z, 1533.91 2012-04-26T16:47:38.404000Z, 1533.91 2012-04-26T16:47:38.513000Z, 1533.91 2012-04-26T16:47:38.607000Z, 1533.91 2012-04-26T16:47:38.701000Z, 1533.91 2012-04-26T16:47:38.810000Z, 1533.91 2012-04-26T16:47:38.904000Z, 1533.91 2012-04-26T16:47:39.013000Z, 1533.91 2012-04-26T16:47:39.107000Z, 1533.91 2012-04-26T16:47:39.201000Z, 1533.91 2012-04-26T16:47:39.310000Z, 1533.91 2012-04-26T16:47:39.404000Z, 1533.91 2012-04-26T16:47:39.513000Z, 1533.91 2012-04-26T16:47:39.607000Z, 1533.91 2012-04-26T16:47:39.716000Z, 1533.91 2012-04-26T16:47:39.810000Z, 1533.91 2012-04-26T16:47:39.904000Z, 1533.91 2012-04-26T16:47:39.997000Z, 1533.91 2012-04-26T16:47:40.107000Z, 1533.91 2012-04-26T16:47:40.201000Z, 1533.91 2012-04-26T16:47:40.310000Z, 1533.91 2012-04-26T16:47:40.404000Z, 1533.91 2012-04-26T16:47:40.513000Z, 1533.91 2012-04-26T16:47:40.607000Z, 1533.91 2012-04-26T16:47:40.716000Z, 1533.91 2012-04-26T16:47:40.810000Z, 1533.91 2012-04-26T16:47:40.904000Z, 1533.91 2012-04-26T16:47:41.013000Z, 1533.91 2012-04-26T16:47:41.107000Z, 1533.91 2012-04-26T16:47:41.201000Z, 1533.91 2012-04-26T16:47:41.294000Z, 1533.91 2012-04-26T16:47:41.419000Z, 1533.91 2012-04-26T16:47:41.513000Z, 1533.91 2012-04-26T16:47:41.607000Z, 1533.91 2012-04-26T16:47:41.701000Z, 1533.91 2012-04-26T16:47:41.872000Z, 1533.91 2012-04-26T16:47:41.904000Z, 1533.91 2012-04-26T16:47:42.013000Z, 1533.91 2012-04-26T16:47:42.107000Z, 1533.91 2012-04-26T16:47:42.201000Z, 1533.91 2012-04-26T16:47:42.310000Z, 1533.91 2012-04-26T16:47:42.404000Z, 1533.91 2012-04-26T16:47:42.513000Z, 1533.91 2012-04-26T16:47:42.607000Z, 1533.92 2012-04-26T16:47:42.701000Z, 1533.92 2012-04-26T16:47:42.794000Z, 1533.92 2012-04-26T16:47:42.904000Z, 1533.92 2012-04-26T16:47:42.998000Z, 1533.92 2012-04-26T16:47:43.107000Z, 1533.93 2012-04-26T16:47:43.201000Z, 1533.93 2012-04-26T16:47:43.310000Z, 1533.93 2012-04-26T16:47:43.404000Z, 1533.93 2012-04-26T16:47:43.513000Z, 1533.93 2012-04-26T16:47:43.607000Z, 1533.93 2012-04-26T16:47:43.701000Z, 1533.93 2012-04-26T16:47:43.810000Z, 1533.93 2012-04-26T16:47:43.904000Z, 1533.93 2012-04-26T16:47:44.013000Z, 1533.93 2012-04-26T16:47:44.107000Z, 1533.93 2012-04-26T16:47:44.201000Z, 1533.93 2012-04-26T16:47:44.310000Z, 1533.93 2012-04-26T16:47:44.404000Z, 1533.93 2012-04-26T16:47:44.513000Z, 1533.93 2012-04-26T16:47:44.607000Z, 1533.93 2012-04-26T16:47:44.701000Z, 1533.93 2012-04-26T16:47:44.810000Z, 1533.93 2012-04-26T16:47:44.904000Z, 1533.93 2012-04-26T16:47:45.013000Z, 1533.93 2012-04-26T16:47:45.107000Z, 1533.93 2012-04-26T16:47:45.201000Z, 1533.93 2012-04-26T16:47:45.310000Z, 1533.93 2012-04-26T16:47:45.404000Z, 1533.93 2012-04-26T16:47:45.513000Z, 1533.93 2012-04-26T16:47:45.607000Z, 1533.93 2012-04-26T16:47:45.701000Z, 1533.93 2012-04-26T16:47:45.810000Z, 1533.93 2012-04-26T16:47:45.904000Z, 1533.93 2012-04-26T16:47:46.013000Z, 1533.93 2012-04-26T16:47:46.107000Z, 1533.93 2012-04-26T16:47:46.201000Z, 1533.93 2012-04-26T16:47:46.310000Z, 1533.93 2012-04-26T16:47:46.404000Z, 1533.93 2012-04-26T16:47:46.513000Z, 1533.93 2012-04-26T16:47:46.607000Z, 1533.93 2012-04-26T16:47:46.701000Z, 1533.94 2012-04-26T16:47:46.794000Z, 1533.94 2012-04-26T16:47:46.904000Z, 1533.94 2012-04-26T16:47:47.013000Z, 1533.94 2012-04-26T16:47:47.107000Z, 1533.94 2012-04-26T16:47:47.201000Z, 1533.94 2012-04-26T16:47:47.310000Z, 1533.94 2012-04-26T16:47:47.404000Z, 1533.94 2012-04-26T16:47:47.513000Z, 1533.94 2012-04-26T16:47:47.607000Z, 1533.94 2012-04-26T16:47:47.701000Z, 1533.94 2012-04-26T16:47:47.810000Z, 1533.94 2012-04-26T16:47:47.904000Z, 1533.94 2012-04-26T16:47:47.998000Z, 1533.94 2012-04-26T16:47:48.107000Z, 1533.94 2012-04-26T16:47:48.201000Z, 1533.94 2012-04-26T16:47:48.326000Z, 1533.94 2012-04-26T16:47:48.404000Z, 1533.94 2012-04-26T16:47:48.513000Z, 1533.94 2012-04-26T16:47:48.623000Z, 1533.94 2012-04-26T16:47:48.701000Z, 1533.94 2012-04-26T16:47:48.810000Z, 1533.94 2012-04-26T16:47:48.904000Z, 1533.94 2012-04-26T16:47:49.013000Z, 1533.94 2012-04-26T16:47:49.107000Z, 1533.94 2012-04-26T16:47:49.201000Z, 1533.94 2012-04-26T16:47:49.310000Z, 1533.94 2012-04-26T16:47:49.404000Z, 1533.94 2012-04-26T16:47:49.513000Z, 1533.94 2012-04-26T16:47:49.607000Z, 1533.94 2012-04-26T16:47:49.701000Z, 1533.94 2012-04-26T16:47:49.873000Z, 1533.94 2012-04-26T16:47:49.904000Z, 1533.94 2012-04-26T16:47:50.013000Z, 1533.94 2012-04-26T16:47:50.107000Z, 1533.94 2012-04-26T16:47:50.201000Z, 1533.94 2012-04-26T16:47:50.310000Z, 1533.93 2012-04-26T16:47:50.404000Z, 1533.93 2012-04-26T16:47:50.513000Z, 1533.93 2012-04-26T16:47:50.607000Z, 1533.93 2012-04-26T16:47:50.701000Z, 1533.93 2012-04-26T16:47:50.810000Z, 1533.93 2012-04-26T16:47:50.904000Z, 1533.93 2012-04-26T16:47:51.013000Z, 1533.93 2012-04-26T16:47:51.107000Z, 1533.93 2012-04-26T16:47:51.201000Z, 1533.93 2012-04-26T16:47:51.310000Z, 1533.93 2012-04-26T16:47:51.404000Z, 1533.93 2012-04-26T16:47:51.513000Z, 1533.93 2012-04-26T16:47:51.607000Z, 1533.93 2012-04-26T16:47:51.701000Z, 1533.93 2012-04-26T16:47:51.810000Z, 1533.93 2012-04-26T16:47:51.904000Z, 1533.94 2012-04-26T16:47:52.013000Z, 1533.94 2012-04-26T16:47:52.107000Z, 1533.94 2012-04-26T16:47:52.201000Z, 1533.94 2012-04-26T16:47:52.310000Z, 1533.94 2012-04-26T16:47:52.404000Z, 1533.94 2012-04-26T16:47:52.513000Z, 1533.94 2012-04-26T16:47:52.607000Z, 1533.94 2012-04-26T16:47:52.701000Z, 1533.94 2012-04-26T16:47:52.810000Z, 1533.94 2012-04-26T16:47:52.904000Z, 1533.94 2012-04-26T16:47:53.013000Z, 1533.94 2012-04-26T16:47:53.107000Z, 1533.94 2012-04-26T16:47:53.201000Z, 1533.94 2012-04-26T16:47:53.295000Z, 1533.94 2012-04-26T16:47:53.404000Z, 1533.94 2012-04-26T16:47:53.513000Z, 1533.94 2012-04-26T16:47:53.607000Z, 1533.94 2012-04-26T16:47:53.701000Z, 1533.93 2012-04-26T16:47:53.810000Z, 1533.93 2012-04-26T16:47:53.904000Z, 1533.93 2012-04-26T16:47:54.013000Z, 1533.93 2012-04-26T16:47:54.107000Z, 1533.93 2012-04-26T16:47:54.201000Z, 1533.93 2012-04-26T16:47:54.310000Z, 1533.93 2012-04-26T16:47:54.404000Z, 1533.93 2012-04-26T16:47:54.513000Z, 1533.93 2012-04-26T16:47:54.607000Z, 1533.93 2012-04-26T16:47:54.701000Z, 1533.93 2012-04-26T16:47:54.810000Z, 1533.93 2012-04-26T16:47:54.904000Z, 1533.93 2012-04-26T16:47:55.013000Z, 1533.93 2012-04-26T16:47:55.107000Z, 1533.93 2012-04-26T16:47:55.201000Z, 1533.93 2012-04-26T16:47:55.310000Z, 1533.93 2012-04-26T16:47:55.404000Z, 1533.93 2012-04-26T16:47:55.513000Z, 1533.93 2012-04-26T16:47:55.607000Z, 1533.93 2012-04-26T16:47:55.701000Z, 1533.93 2012-04-26T16:47:55.810000Z, 1533.93 2012-04-26T16:47:55.904000Z, 1533.93 2012-04-26T16:47:56.013000Z, 1533.93 2012-04-26T16:47:56.107000Z, 1533.93 2012-04-26T16:47:56.201000Z, 1533.93 2012-04-26T16:47:56.310000Z, 1533.93 2012-04-26T16:47:56.404000Z, 1533.93 2012-04-26T16:47:56.513000Z, 1533.94 2012-04-26T16:47:56.607000Z, 1533.94 2012-04-26T16:47:56.701000Z, 1533.94 2012-04-26T16:47:56.810000Z, 1533.94 2012-04-26T16:47:56.904000Z, 1533.94 2012-04-26T16:47:57.013000Z, 1533.94 2012-04-26T16:47:57.107000Z, 1533.94 2012-04-26T16:47:57.201000Z, 1533.94 2012-04-26T16:47:57.310000Z, 1533.94 2012-04-26T16:47:57.404000Z, 1533.94 2012-04-26T16:47:57.513000Z, 1533.93 2012-04-26T16:47:57.623000Z, 1533.93 2012-04-26T16:47:57.701000Z, 1533.93 2012-04-26T16:47:57.810000Z, 1533.93 2012-04-26T16:47:57.904000Z, 1533.93 2012-04-26T16:47:58.013000Z, 1533.93 2012-04-26T16:47:58.107000Z, 1533.93 2012-04-26T16:47:58.201000Z, 1533.93 2012-04-26T16:47:58.310000Z, 1533.93 2012-04-26T16:47:58.404000Z, 1533.93 2012-04-26T16:47:58.513000Z, 1533.93 2012-04-26T16:47:58.607000Z, 1533.93 2012-04-26T16:47:58.701000Z, 1533.93 2012-04-26T16:47:58.810000Z, 1533.93 2012-04-26T16:47:58.904000Z, 1533.93 2012-04-26T16:47:59.013000Z, 1533.93 2012-04-26T16:47:59.107000Z, 1533.93 2012-04-26T16:47:59.201000Z, 1533.93 2012-04-26T16:47:59.310000Z, 1533.93 2012-04-26T16:47:59.404000Z, 1533.94 2012-04-26T16:47:59.513000Z, 1533.94 2012-04-26T16:47:59.607000Z, 1533.94 2012-04-26T16:47:59.701000Z, 1533.94 2012-04-26T16:47:59.810000Z, 1533.94 2012-04-26T16:47:59.904000Z, 1533.94 2012-04-26T16:48:00.013000Z, 1533.94 2012-04-26T16:48:00.107000Z, 1533.94 2012-04-26T16:48:00.201000Z, 1533.95 2012-04-26T16:48:00.310000Z, 1533.95 2012-04-26T16:48:00.404000Z, 1533.95 2012-04-26T16:48:00.513000Z, 1533.95 2012-04-26T16:48:00.607000Z, 1533.95 2012-04-26T16:48:00.701000Z, 1533.95 2012-04-26T16:48:00.810000Z, 1533.95 2012-04-26T16:48:00.904000Z, 1533.95 2012-04-26T16:48:01.013000Z, 1533.95 2012-04-26T16:48:01.107000Z, 1533.95 2012-04-26T16:48:01.201000Z, 1533.95 2012-04-26T16:48:01.310000Z, 1533.95 2012-04-26T16:48:01.404000Z, 1533.95 2012-04-26T16:48:01.513000Z, 1533.95 2012-04-26T16:48:01.607000Z, 1533.95 2012-04-26T16:48:01.701000Z, 1533.95 2012-04-26T16:48:01.810000Z, 1533.95 2012-04-26T16:48:01.904000Z, 1533.94 2012-04-26T16:48:02.013000Z, 1533.94 2012-04-26T16:48:02.107000Z, 1533.94 2012-04-26T16:48:02.201000Z, 1533.94 2012-04-26T16:48:02.295000Z, 1533.93 2012-04-26T16:48:02.404000Z, 1533.93 2012-04-26T16:48:02.513000Z, 1533.93 2012-04-26T16:48:02.607000Z, 1533.93 2012-04-26T16:48:02.701000Z, 1533.93 2012-04-26T16:48:02.810000Z, 1533.93 2012-04-26T16:48:02.904000Z, 1533.92 2012-04-26T16:48:03.013000Z, 1533.92 2012-04-26T16:48:03.107000Z, 1533.92 2012-04-26T16:48:03.201000Z, 1533.92 2012-04-26T16:48:03.310000Z, 1533.92 2012-04-26T16:48:03.404000Z, 1533.92 2012-04-26T16:48:03.513000Z, 1533.92 2012-04-26T16:48:03.607000Z, 1533.92 2012-04-26T16:48:03.701000Z, 1533.92 2012-04-26T16:48:03.810000Z, 1533.92 2012-04-26T16:48:03.904000Z, 1533.92 2012-04-26T16:48:04.013000Z, 1533.92 2012-04-26T16:48:04.107000Z, 1533.92 2012-04-26T16:48:04.201000Z, 1533.92 2012-04-26T16:48:04.310000Z, 1533.92 2012-04-26T16:48:04.404000Z, 1533.92 2012-04-26T16:48:04.498000Z, 1533.92 2012-04-26T16:48:04.607000Z, 1533.93 2012-04-26T16:48:04.701000Z, 1533.93 2012-04-26T16:48:04.810000Z, 1533.93 2012-04-26T16:48:04.904000Z, 1533.93 2012-04-26T16:48:04.998000Z, 1533.93 2012-04-26T16:48:05.107000Z, 1533.93 2012-04-26T16:48:05.201000Z, 1533.93 2012-04-26T16:48:05.310000Z, 1533.93 2012-04-26T16:48:05.404000Z, 1533.93 2012-04-26T16:48:05.498000Z, 1533.93 2012-04-26T16:48:05.607000Z, 1533.93 2012-04-26T16:48:05.701000Z, 1533.93 2012-04-26T16:48:05.810000Z, 1533.93 2012-04-26T16:48:05.904000Z, 1533.93 2012-04-26T16:48:06.013000Z, 1533.93 2012-04-26T16:48:06.107000Z, 1533.93 2012-04-26T16:48:06.201000Z, 1533.93 2012-04-26T16:48:06.295000Z, 1533.93 2012-04-26T16:48:06.404000Z, 1533.93 2012-04-26T16:48:06.513000Z, 1533.93 2012-04-26T16:48:06.607000Z, 1533.93 2012-04-26T16:48:06.701000Z, 1533.93 2012-04-26T16:48:06.810000Z, 1533.93 2012-04-26T16:48:06.904000Z, 1533.93 2012-04-26T16:48:06.998000Z, 1533.93 2012-04-26T16:48:07.107000Z, 1533.93 2012-04-26T16:48:07.201000Z, 1533.93 2012-04-26T16:48:07.310000Z, 1533.93 2012-04-26T16:48:07.404000Z, 1533.93 2012-04-26T16:48:07.513000Z, 1533.93 2012-04-26T16:48:07.607000Z, 1533.93 2012-04-26T16:48:07.701000Z, 1533.93 2012-04-26T16:48:07.810000Z, 1533.93 2012-04-26T16:48:07.904000Z, 1533.93 2012-04-26T16:48:08.013000Z, 1533.93 2012-04-26T16:48:08.107000Z, 1533.92 2012-04-26T16:48:08.201000Z, 1533.92 2012-04-26T16:48:08.310000Z, 1533.92 2012-04-26T16:48:08.404000Z, 1533.92 2012-04-26T16:48:08.513000Z, 1533.92 2012-04-26T16:48:08.607000Z, 1533.92 2012-04-26T16:48:08.701000Z, 1533.92 2012-04-26T16:48:08.810000Z, 1533.92 2012-04-26T16:48:08.904000Z, 1533.92 2012-04-26T16:48:09.013000Z, 1533.92 2012-04-26T16:48:09.107000Z, 1533.92 2012-04-26T16:48:09.201000Z, 1533.92 2012-04-26T16:48:09.310000Z, 1533.92 2012-04-26T16:48:09.404000Z, 1533.92 2012-04-26T16:48:09.513000Z, 1533.92 2012-04-26T16:48:09.607000Z, 1533.92 2012-04-26T16:48:09.701000Z, 1533.92 2012-04-26T16:48:09.810000Z, 1533.92 2012-04-26T16:48:09.904000Z, 1533.92 2012-04-26T16:48:10.013000Z, 1533.92 2012-04-26T16:48:10.107000Z, 1533.92 2012-04-26T16:48:10.217000Z, 1533.92 2012-04-26T16:48:10.310000Z, 1533.92 2012-04-26T16:48:10.404000Z, 1533.92 2012-04-26T16:48:10.513000Z, 1533.92 2012-04-26T16:48:10.607000Z, 1533.92 2012-04-26T16:48:10.701000Z, 1533.92 2012-04-26T16:48:10.810000Z, 1533.92 2012-04-26T16:48:10.904000Z, 1533.91 2012-04-26T16:48:11.013000Z, 1533.91 2012-04-26T16:48:11.107000Z, 1533.91 2012-04-26T16:48:11.201000Z, 1533.91 2012-04-26T16:48:11.310000Z, 1533.91 2012-04-26T16:48:11.404000Z, 1533.91 2012-04-26T16:48:11.514000Z, 1533.91 2012-04-26T16:48:11.607000Z, 1533.91 2012-04-26T16:48:11.701000Z, 1533.91 2012-04-26T16:48:11.810000Z, 1533.91 2012-04-26T16:48:11.904000Z, 1533.91 2012-04-26T16:48:12.014000Z, 1533.91 2012-04-26T16:48:12.107000Z, 1533.91 2012-04-26T16:48:12.201000Z, 1533.91 2012-04-26T16:48:12.310000Z, 1533.92 2012-04-26T16:48:12.404000Z, 1533.92 2012-04-26T16:48:12.514000Z, 1533.92 2012-04-26T16:48:12.607000Z, 1533.92 2012-04-26T16:48:12.701000Z, 1533.92 2012-04-26T16:48:12.810000Z, 1533.92 2012-04-26T16:48:12.904000Z, 1533.92 2012-04-26T16:48:13.014000Z, 1533.92 2012-04-26T16:48:13.107000Z, 1533.92 2012-04-26T16:48:13.201000Z, 1533.92 2012-04-26T16:48:13.310000Z, 1533.92 2012-04-26T16:48:13.404000Z, 1533.92 2012-04-26T16:48:13.514000Z, 1533.92 2012-04-26T16:48:13.607000Z, 1533.92 2012-04-26T16:48:13.701000Z, 1533.92 2012-04-26T16:48:13.826000Z, 1533.92 2012-04-26T16:48:13.904000Z, 1533.92 2012-04-26T16:48:14.014000Z, 1533.92 2012-04-26T16:48:14.107000Z, 1533.92 2012-04-26T16:48:14.201000Z, 1533.92 2012-04-26T16:48:14.310000Z, 1533.92 2012-04-26T16:48:14.404000Z, 1533.92 2012-04-26T16:48:14.514000Z, 1533.91 2012-04-26T16:48:14.607000Z, 1533.91 2012-04-26T16:48:14.701000Z, 1533.91 2012-04-26T16:48:14.810000Z, 1533.91 2012-04-26T16:48:14.904000Z, 1533.91 2012-04-26T16:48:15.014000Z, 1533.91 2012-04-26T16:48:15.107000Z, 1533.91 2012-04-26T16:48:15.201000Z, 1533.91 2012-04-26T16:48:15.310000Z, 1533.91 2012-04-26T16:48:15.404000Z, 1533.91 2012-04-26T16:48:15.514000Z, 1533.91 2012-04-26T16:48:15.607000Z, 1533.91 2012-04-26T16:48:15.701000Z, 1533.91 2012-04-26T16:48:15.810000Z, 1533.91 2012-04-26T16:48:15.904000Z, 1533.91 2012-04-26T16:48:16.014000Z, 1533.91 2012-04-26T16:48:16.107000Z, 1533.91 2012-04-26T16:48:16.201000Z, 1533.91 2012-04-26T16:48:16.310000Z, 1533.91 2012-04-26T16:48:16.404000Z, 1533.91 2012-04-26T16:48:16.514000Z, 1533.92 2012-04-26T16:48:16.607000Z, 1533.92 2012-04-26T16:48:16.701000Z, 1533.92 2012-04-26T16:48:16.810000Z, 1533.92 2012-04-26T16:48:16.904000Z, 1533.92 2012-04-26T16:48:17.014000Z, 1533.92 2012-04-26T16:48:17.107000Z, 1533.92 2012-04-26T16:48:17.201000Z, 1533.92 2012-04-26T16:48:17.310000Z, 1533.92 2012-04-26T16:48:17.404000Z, 1533.92 2012-04-26T16:48:17.514000Z, 1533.92 2012-04-26T16:48:17.607000Z, 1533.92 2012-04-26T16:48:17.701000Z, 1533.92 2012-04-26T16:48:17.810000Z, 1533.92 2012-04-26T16:48:17.904000Z, 1533.92 2012-04-26T16:48:18.014000Z, 1533.92 2012-04-26T16:48:18.107000Z, 1533.92 2012-04-26T16:48:18.201000Z, 1533.92 2012-04-26T16:48:18.310000Z, 1533.93 2012-04-26T16:48:18.404000Z, 1533.92 2012-04-26T16:48:18.514000Z, 1533.92 2012-04-26T16:48:18.607000Z, 1533.92 2012-04-26T16:48:18.701000Z, 1533.92 2012-04-26T16:48:18.873000Z, 1533.92 2012-04-26T16:48:18.904000Z, 1533.92 2012-04-26T16:48:19.014000Z, 1533.92 2012-04-26T16:48:19.123000Z, 1533.92 2012-04-26T16:48:19.201000Z, 1533.92 2012-04-26T16:48:19.310000Z, 1533.92 2012-04-26T16:48:19.404000Z, 1533.92 2012-04-26T16:48:19.514000Z, 1533.92 2012-04-26T16:48:19.607000Z, 1533.92 2012-04-26T16:48:19.701000Z, 1533.92 2012-04-26T16:48:19.810000Z, 1533.92 2012-04-26T16:48:19.904000Z, 1533.92 2012-04-26T16:48:20.014000Z, 1533.92 2012-04-26T16:48:20.107000Z, 1533.92 2012-04-26T16:48:20.201000Z, 1533.92 2012-04-26T16:48:20.310000Z, 1533.92 2012-04-26T16:48:20.404000Z, 1533.92 2012-04-26T16:48:20.514000Z, 1533.92 2012-04-26T16:48:20.607000Z, 1533.92 2012-04-26T16:48:20.701000Z, 1533.92 2012-04-26T16:48:20.810000Z, 1533.93 2012-04-26T16:48:20.904000Z, 1533.93 2012-04-26T16:48:21.014000Z, 1533.93 2012-04-26T16:48:21.107000Z, 1533.93 2012-04-26T16:48:21.201000Z, 1533.93 2012-04-26T16:48:21.311000Z, 1533.93 2012-04-26T16:48:21.404000Z, 1533.93 2012-04-26T16:48:21.514000Z, 1533.93 2012-04-26T16:48:21.607000Z, 1533.93 2012-04-26T16:48:21.701000Z, 1533.93 2012-04-26T16:48:21.811000Z, 1533.93 2012-04-26T16:48:21.904000Z, 1533.93 2012-04-26T16:48:22.014000Z, 1533.93 2012-04-26T16:48:22.107000Z, 1533.94 2012-04-26T16:48:22.201000Z, 1533.94 2012-04-26T16:48:22.311000Z, 1533.94 2012-04-26T16:48:22.404000Z, 1533.94 2012-04-26T16:48:22.514000Z, 1533.94 2012-04-26T16:48:22.607000Z, 1533.94 2012-04-26T16:48:22.701000Z, 1533.94 2012-04-26T16:48:22.811000Z, 1533.94 2012-04-26T16:48:22.904000Z, 1533.93 2012-04-26T16:48:23.014000Z, 1533.93 2012-04-26T16:48:23.107000Z, 1533.93 2012-04-26T16:48:23.201000Z, 1533.93 2012-04-26T16:48:23.311000Z, 1533.93 2012-04-26T16:48:23.404000Z, 1533.93 2012-04-26T16:48:23.514000Z, 1533.93 2012-04-26T16:48:23.607000Z, 1533.93 2012-04-26T16:48:23.701000Z, 1533.93 2012-04-26T16:48:23.811000Z, 1533.93 2012-04-26T16:48:23.904000Z, 1533.93 2012-04-26T16:48:24.014000Z, 1533.93 2012-04-26T16:48:24.107000Z, 1533.93 2012-04-26T16:48:24.201000Z, 1533.93 2012-04-26T16:48:24.311000Z, 1533.93 2012-04-26T16:48:24.404000Z, 1533.93 2012-04-26T16:48:24.529000Z, 1533.93 2012-04-26T16:48:24.607000Z, 1533.93 2012-04-26T16:48:24.701000Z, 1533.93 2012-04-26T16:48:24.811000Z, 1533.93 2012-04-26T16:48:24.904000Z, 1533.93 2012-04-26T16:48:25.014000Z, 1533.93 2012-04-26T16:48:25.107000Z, 1533.93 2012-04-26T16:48:25.201000Z, 1533.93 2012-04-26T16:48:25.311000Z, 1533.93 2012-04-26T16:48:25.404000Z, 1533.93 2012-04-26T16:48:25.514000Z, 1533.93 2012-04-26T16:48:25.607000Z, 1533.93 2012-04-26T16:48:25.701000Z, 1533.93 2012-04-26T16:48:25.811000Z, 1533.93 2012-04-26T16:48:25.904000Z, 1533.93 2012-04-26T16:48:26.014000Z, 1533.93 2012-04-26T16:48:26.107000Z, 1533.93 2012-04-26T16:48:26.201000Z, 1533.93 2012-04-26T16:48:26.311000Z, 1533.93 2012-04-26T16:48:26.404000Z, 1533.93 2012-04-26T16:48:26.514000Z, 1533.93 2012-04-26T16:48:26.607000Z, 1533.93 2012-04-26T16:48:26.701000Z, 1533.93 2012-04-26T16:48:26.795000Z, 1533.93 2012-04-26T16:48:26.904000Z, 1533.93 2012-04-26T16:48:27.014000Z, 1533.93 2012-04-26T16:48:27.107000Z, 1533.93 2012-04-26T16:48:27.201000Z, 1533.94 2012-04-26T16:48:27.311000Z, 1533.94 2012-04-26T16:48:27.404000Z, 1533.94 2012-04-26T16:48:27.498000Z, 1533.94 2012-04-26T16:48:27.607000Z, 1533.94 2012-04-26T16:48:27.717000Z, 1533.94 2012-04-26T16:48:27.811000Z, 1533.94 2012-04-26T16:48:27.904000Z, 1533.94 2012-04-26T16:48:27.998000Z, 1533.94 2012-04-26T16:48:28.107000Z, 1533.94 2012-04-26T16:48:28.201000Z, 1533.94 2012-04-26T16:48:28.311000Z, 1533.94 2012-04-26T16:48:28.404000Z, 1533.94 2012-04-26T16:48:28.498000Z, 1533.94 2012-04-26T16:48:28.607000Z, 1533.94 2012-04-26T16:48:28.701000Z, 1533.94 2012-04-26T16:48:28.795000Z, 1533.94 2012-04-26T16:48:28.904000Z, 1533.94 2012-04-26T16:48:28.998000Z, 1533.94 2012-04-26T16:48:29.107000Z, 1533.94 2012-04-26T16:48:29.201000Z, 1533.94 2012-04-26T16:48:29.311000Z, 1533.94 2012-04-26T16:48:29.404000Z, 1533.94 2012-04-26T16:48:29.498000Z, 1533.94 2012-04-26T16:48:29.607000Z, 1533.94 2012-04-26T16:48:29.701000Z, 1533.94 2012-04-26T16:48:29.811000Z, 1533.94 2012-04-26T16:48:29.904000Z, 1533.94 2012-04-26T16:48:30.014000Z, 1533.94 2012-04-26T16:48:30.107000Z, 1533.94 2012-04-26T16:48:30.217000Z, 1533.94 2012-04-26T16:48:30.311000Z, 1533.94 2012-04-26T16:48:30.404000Z, 1533.94 2012-04-26T16:48:30.514000Z, 1533.94 2012-04-26T16:48:30.607000Z, 1533.93 2012-04-26T16:48:30.701000Z, 1533.93 2012-04-26T16:48:30.811000Z, 1533.93 2012-04-26T16:48:30.904000Z, 1533.93 2012-04-26T16:48:31.014000Z, 1533.93 2012-04-26T16:48:31.108000Z, 1533.93 2012-04-26T16:48:31.201000Z, 1533.93 2012-04-26T16:48:31.311000Z, 1533.93 2012-04-26T16:48:31.404000Z, 1533.93 2012-04-26T16:48:31.514000Z, 1533.93 2012-04-26T16:48:31.608000Z, 1533.93 2012-04-26T16:48:31.701000Z, 1533.93 2012-04-26T16:48:31.795000Z, 1533.93 2012-04-26T16:48:31.904000Z, 1533.93 2012-04-26T16:48:32.014000Z, 1533.93 2012-04-26T16:48:32.108000Z, 1533.93 2012-04-26T16:48:32.201000Z, 1533.93 2012-04-26T16:48:32.311000Z, 1533.93 2012-04-26T16:48:32.404000Z, 1533.93 2012-04-26T16:48:32.514000Z, 1533.93 2012-04-26T16:48:32.608000Z, 1533.93 2012-04-26T16:48:32.701000Z, 1533.93 2012-04-26T16:48:32.811000Z, 1533.93 2012-04-26T16:48:32.904000Z, 1533.93 2012-04-26T16:48:33.014000Z, 1533.93 2012-04-26T16:48:33.108000Z, 1533.93 2012-04-26T16:48:33.201000Z, 1533.93 2012-04-26T16:48:33.311000Z, 1533.92 2012-04-26T16:48:33.404000Z, 1533.92 2012-04-26T16:48:33.514000Z, 1533.92 2012-04-26T16:48:33.608000Z, 1533.92 2012-04-26T16:48:33.701000Z, 1533.92 2012-04-26T16:48:33.811000Z, 1533.92 2012-04-26T16:48:33.904000Z, 1533.92 2012-04-26T16:48:34.014000Z, 1533.92 2012-04-26T16:48:34.108000Z, 1533.92 2012-04-26T16:48:34.201000Z, 1533.92 2012-04-26T16:48:34.311000Z, 1533.92 2012-04-26T16:48:34.404000Z, 1533.92 2012-04-26T16:48:34.514000Z, 1533.92 2012-04-26T16:48:34.608000Z, 1533.91 2012-04-26T16:48:34.701000Z, 1533.91 2012-04-26T16:48:34.811000Z, 1533.91 2012-04-26T16:48:34.904000Z, 1533.91 2012-04-26T16:48:35.014000Z, 1533.91 2012-04-26T16:48:35.108000Z, 1533.91 2012-04-26T16:48:35.201000Z, 1533.91 2012-04-26T16:48:35.311000Z, 1533.91 2012-04-26T16:48:35.404000Z, 1533.91 2012-04-26T16:48:35.514000Z, 1533.91 2012-04-26T16:48:35.608000Z, 1533.91 2012-04-26T16:48:35.701000Z, 1533.91 2012-04-26T16:48:35.811000Z, 1533.91 2012-04-26T16:48:35.904000Z, 1533.91 2012-04-26T16:48:36.014000Z, 1533.91 2012-04-26T16:48:36.108000Z, 1533.91 2012-04-26T16:48:36.201000Z, 1533.91 2012-04-26T16:48:36.311000Z, 1533.91 2012-04-26T16:48:36.404000Z, 1533.91 2012-04-26T16:48:36.514000Z, 1533.91 2012-04-26T16:48:36.608000Z, 1533.91 2012-04-26T16:48:36.701000Z, 1533.91 2012-04-26T16:48:36.811000Z, 1533.91 2012-04-26T16:48:36.904000Z, 1533.91 2012-04-26T16:48:36.998000Z, 1533.91 2012-04-26T16:48:37.108000Z, 1533.91 2012-04-26T16:48:37.201000Z, 1533.91 2012-04-26T16:48:37.311000Z, 1533.91 2012-04-26T16:48:37.404000Z, 1533.91 2012-04-26T16:48:37.514000Z, 1533.91 2012-04-26T16:48:37.608000Z, 1533.91 2012-04-26T16:48:37.701000Z, 1533.91 2012-04-26T16:48:37.811000Z, 1533.91 2012-04-26T16:48:37.904000Z, 1533.91 2012-04-26T16:48:38.014000Z, 1533.91 2012-04-26T16:48:38.108000Z, 1533.91 2012-04-26T16:48:38.201000Z, 1533.91 2012-04-26T16:48:38.311000Z, 1533.91 2012-04-26T16:48:38.404000Z, 1533.91 2012-04-26T16:48:38.514000Z, 1533.91 2012-04-26T16:48:38.608000Z, 1533.91 2012-04-26T16:48:38.701000Z, 1533.91 2012-04-26T16:48:38.811000Z, 1533.91 2012-04-26T16:48:38.904000Z, 1533.91 2012-04-26T16:48:39.014000Z, 1533.91 2012-04-26T16:48:39.108000Z, 1533.91 2012-04-26T16:48:39.201000Z, 1533.91 2012-04-26T16:48:39.311000Z, 1533.91 2012-04-26T16:48:39.420000Z, 1533.91 2012-04-26T16:48:39.514000Z, 1533.91 2012-04-26T16:48:39.608000Z, 1533.91 2012-04-26T16:48:39.717000Z, 1533.91 2012-04-26T16:48:39.811000Z, 1533.91 2012-04-26T16:48:39.904000Z, 1533.91 2012-04-26T16:48:40.014000Z, 1533.91 2012-04-26T16:48:40.108000Z, 1533.91 2012-04-26T16:48:40.201000Z, 1533.91 2012-04-26T16:48:40.311000Z, 1533.91 2012-04-26T16:48:40.404000Z, 1533.91 2012-04-26T16:48:40.514000Z, 1533.91 2012-04-26T16:48:40.608000Z, 1533.91 2012-04-26T16:48:40.701000Z, 1533.91 2012-04-26T16:48:40.842000Z, 1533.91 2012-04-26T16:48:40.905000Z, 1533.92 2012-04-26T16:48:40.998000Z, 1533.92 2012-04-26T16:48:41.108000Z, 1533.92 2012-04-26T16:48:41.201000Z, 1533.92 2012-04-26T16:48:41.311000Z, 1533.92 2012-04-26T16:48:41.405000Z, 1533.92 2012-04-26T16:48:41.514000Z, 1533.92 2012-04-26T16:48:41.608000Z, 1533.92 2012-04-26T16:48:41.701000Z, 1533.92 2012-04-26T16:48:41.795000Z, 1533.92 2012-04-26T16:48:41.905000Z, 1533.92 2012-04-26T16:48:42.014000Z, 1533.92 2012-04-26T16:48:42.108000Z, 1533.92 2012-04-26T16:48:42.201000Z, 1533.93 2012-04-26T16:48:42.311000Z, 1533.93 2012-04-26T16:48:42.405000Z, 1533.93 2012-04-26T16:48:42.498000Z, 1533.93 2012-04-26T16:48:42.608000Z, 1533.93 2012-04-26T16:48:42.701000Z, 1533.93 2012-04-26T16:48:42.811000Z, 1533.93 2012-04-26T16:48:42.905000Z, 1533.93 2012-04-26T16:48:43.014000Z, 1533.93 2012-04-26T16:48:43.108000Z, 1533.93 2012-04-26T16:48:43.201000Z, 1533.93 2012-04-26T16:48:43.311000Z, 1533.93 2012-04-26T16:48:43.405000Z, 1533.93 2012-04-26T16:48:43.514000Z, 1533.93 2012-04-26T16:48:43.608000Z, 1533.93 2012-04-26T16:48:43.701000Z, 1533.93 2012-04-26T16:48:43.811000Z, 1533.93 2012-04-26T16:48:43.905000Z, 1533.94 2012-04-26T16:48:44.014000Z, 1533.94 2012-04-26T16:48:44.108000Z, 1533.94 2012-04-26T16:48:44.201000Z, 1533.94 2012-04-26T16:48:44.311000Z, 1533.94 2012-04-26T16:48:44.405000Z, 1533.94 2012-04-26T16:48:44.514000Z, 1533.94 2012-04-26T16:48:44.608000Z, 1533.94 2012-04-26T16:48:44.701000Z, 1533.94 2012-04-26T16:48:44.811000Z, 1533.94 2012-04-26T16:48:44.905000Z, 1533.93 2012-04-26T16:48:45.014000Z, 1533.93 2012-04-26T16:48:45.108000Z, 1533.93 2012-04-26T16:48:45.201000Z, 1533.93 2012-04-26T16:48:45.311000Z, 1533.93 2012-04-26T16:48:45.405000Z, 1533.93 2012-04-26T16:48:45.514000Z, 1533.93 2012-04-26T16:48:45.608000Z, 1533.93 2012-04-26T16:48:45.701000Z, 1533.93 2012-04-26T16:48:45.811000Z, 1533.93 2012-04-26T16:48:45.905000Z, 1533.92 2012-04-26T16:48:46.014000Z, 1533.92 2012-04-26T16:48:46.092000Z, 1533.92 2012-04-26T16:48:46.201000Z, 1533.92 2012-04-26T16:48:46.311000Z, 1533.92 2012-04-26T16:48:46.405000Z, 1533.92 2012-04-26T16:48:46.514000Z, 1533.92 2012-04-26T16:48:46.608000Z, 1533.92 2012-04-26T16:48:46.701000Z, 1533.92 2012-04-26T16:48:46.811000Z, 1533.93 2012-04-26T16:48:46.905000Z, 1533.93 2012-04-26T16:48:47.014000Z, 1533.93 2012-04-26T16:48:47.108000Z, 1533.93 2012-04-26T16:48:47.201000Z, 1533.93 2012-04-26T16:48:47.311000Z, 1533.93 2012-04-26T16:48:47.405000Z, 1533.93 2012-04-26T16:48:47.514000Z, 1533.93 2012-04-26T16:48:47.608000Z, 1533.93 2012-04-26T16:48:47.701000Z, 1533.93 2012-04-26T16:48:47.811000Z, 1533.93 2012-04-26T16:48:47.905000Z, 1533.93 2012-04-26T16:48:48.014000Z, 1533.93 2012-04-26T16:48:48.108000Z, 1533.93 2012-04-26T16:48:48.201000Z, 1533.93 2012-04-26T16:48:48.311000Z, 1533.93 2012-04-26T16:48:48.405000Z, 1533.93 2012-04-26T16:48:48.514000Z, 1533.93 2012-04-26T16:48:48.608000Z, 1533.93 2012-04-26T16:48:48.701000Z, 1533.93 2012-04-26T16:48:48.811000Z, 1533.92 2012-04-26T16:48:48.920000Z, 1533.92 2012-04-26T16:48:49.014000Z, 1533.92 2012-04-26T16:48:49.108000Z, 1533.92 2012-04-26T16:48:49.201000Z, 1533.92 2012-04-26T16:48:49.311000Z, 1533.92 2012-04-26T16:48:49.405000Z, 1533.92 2012-04-26T16:48:49.498000Z, 1533.92 2012-04-26T16:48:49.608000Z, 1533.92 2012-04-26T16:48:49.701000Z, 1533.92 2012-04-26T16:48:49.842000Z, 1533.92 2012-04-26T16:48:49.905000Z, 1533.92 2012-04-26T16:48:49.998000Z, 1533.92 2012-04-26T16:48:50.108000Z, 1533.92 2012-04-26T16:48:50.201000Z, 1533.92 2012-04-26T16:48:50.311000Z, 1533.92 2012-04-26T16:48:50.405000Z, 1533.92 2012-04-26T16:48:50.498000Z, 1533.92 2012-04-26T16:48:50.608000Z, 1533.92 2012-04-26T16:48:50.702000Z, 1533.92 2012-04-26T16:48:50.811000Z, 1533.92 2012-04-26T16:48:50.905000Z, 1533.92 2012-04-26T16:48:50.998000Z, 1533.92 2012-04-26T16:48:51.108000Z, 1533.93 2012-04-26T16:48:51.202000Z, 1533.93 2012-04-26T16:48:51.311000Z, 1533.93 2012-04-26T16:48:51.405000Z, 1533.93 2012-04-26T16:48:51.498000Z, 1533.93 2012-04-26T16:48:51.608000Z, 1533.93 2012-04-26T16:48:51.702000Z, 1533.93 2012-04-26T16:48:51.795000Z, 1533.93 2012-04-26T16:48:51.905000Z, 1533.93 2012-04-26T16:48:51.998000Z, 1533.93 2012-04-26T16:48:52.108000Z, 1533.93 2012-04-26T16:48:52.202000Z, 1533.93 2012-04-26T16:48:52.311000Z, 1533.93 2012-04-26T16:48:52.405000Z, 1533.94 2012-04-26T16:48:52.498000Z, 1533.94 2012-04-26T16:48:52.608000Z, 1533.94 2012-04-26T16:48:52.702000Z, 1533.94 2012-04-26T16:48:52.811000Z, 1533.94 2012-04-26T16:48:52.905000Z, 1533.94 2012-04-26T16:48:52.998000Z, 1533.94 2012-04-26T16:48:53.108000Z, 1533.94 2012-04-26T16:48:53.202000Z, 1533.94 2012-04-26T16:48:53.311000Z, 1533.94 2012-04-26T16:48:53.405000Z, 1533.94 2012-04-26T16:48:53.498000Z, 1533.94 2012-04-26T16:48:53.608000Z, 1533.94 2012-04-26T16:48:53.702000Z, 1533.94 2012-04-26T16:48:53.795000Z, 1533.94 2012-04-26T16:48:53.905000Z, 1533.94 2012-04-26T16:48:53.998000Z, 1533.94 2012-04-26T16:48:54.108000Z, 1533.94 2012-04-26T16:48:54.202000Z, 1533.94 2012-04-26T16:48:54.311000Z, 1533.94 2012-04-26T16:48:54.405000Z, 1533.94 2012-04-26T16:48:54.514000Z, 1533.94 2012-04-26T16:48:54.608000Z, 1533.94 2012-04-26T16:48:54.702000Z, 1533.94 2012-04-26T16:48:54.811000Z, 1533.94 2012-04-26T16:48:54.905000Z, 1533.94 2012-04-26T16:48:55.014000Z, 1533.94 2012-04-26T16:48:55.108000Z, 1533.94 2012-04-26T16:48:55.202000Z, 1533.94 2012-04-26T16:48:55.311000Z, 1533.94 2012-04-26T16:48:55.405000Z, 1533.94 2012-04-26T16:48:55.514000Z, 1533.94 2012-04-26T16:48:55.608000Z, 1533.94 2012-04-26T16:48:55.702000Z, 1533.94 2012-04-26T16:48:55.795000Z, 1533.94 2012-04-26T16:48:55.905000Z, 1533.94 2012-04-26T16:48:55.998000Z, 1533.94 2012-04-26T16:48:56.108000Z, 1533.94 2012-04-26T16:48:56.202000Z, 1533.94 2012-04-26T16:48:56.311000Z, 1533.94 2012-04-26T16:48:56.405000Z, 1533.94 2012-04-26T16:48:56.514000Z, 1533.94 2012-04-26T16:48:56.608000Z, 1533.94 2012-04-26T16:48:56.702000Z, 1533.94 2012-04-26T16:48:56.811000Z, 1533.94 2012-04-26T16:48:56.905000Z, 1533.94 2012-04-26T16:48:56.998000Z, 1533.94 2012-04-26T16:48:57.108000Z, 1533.94 2012-04-26T16:48:57.202000Z, 1533.94 2012-04-26T16:48:57.311000Z, 1533.94 2012-04-26T16:48:57.405000Z, 1533.94 2012-04-26T16:48:57.514000Z, 1533.94 2012-04-26T16:48:57.608000Z, 1533.94 2012-04-26T16:48:57.702000Z, 1533.94 2012-04-26T16:48:57.811000Z, 1533.94 2012-04-26T16:48:57.905000Z, 1533.94 2012-04-26T16:48:57.998000Z, 1533.94 2012-04-26T16:48:58.108000Z, 1533.94 2012-04-26T16:48:58.202000Z, 1533.94 2012-04-26T16:48:58.311000Z, 1533.94 2012-04-26T16:48:58.405000Z, 1533.94 2012-04-26T16:48:58.514000Z, 1533.94 2012-04-26T16:48:58.608000Z, 1533.94 2012-04-26T16:48:58.702000Z, 1533.94 2012-04-26T16:48:58.795000Z, 1533.94 2012-04-26T16:48:58.905000Z, 1533.94 2012-04-26T16:48:58.998000Z, 1533.94 2012-04-26T16:48:59.108000Z, 1533.94 2012-04-26T16:48:59.217000Z, 1533.94 2012-04-26T16:48:59.311000Z, 1533.94 2012-04-26T16:48:59.405000Z, 1533.94 2012-04-26T16:48:59.514000Z, 1533.94 2012-04-26T16:48:59.608000Z, 1533.94 2012-04-26T16:48:59.702000Z, 1533.94 2012-04-26T16:48:59.827000Z, 1533.94 2012-04-26T16:48:59.905000Z, 1533.94 2012-04-26T16:49:00.014000Z, 1533.94 2012-04-26T16:49:00.108000Z, 1533.94 2012-04-26T16:49:00.202000Z, 1533.94 2012-04-26T16:49:00.311000Z, 1533.94 2012-04-26T16:49:00.405000Z, 1533.94 2012-04-26T16:49:00.514000Z, 1533.94 2012-04-26T16:49:00.608000Z, 1533.94 2012-04-26T16:49:00.702000Z, 1533.94 2012-04-26T16:49:00.811000Z, 1533.94 2012-04-26T16:49:00.905000Z, 1533.94 2012-04-26T16:49:01.014000Z, 1533.94 2012-04-26T16:49:01.108000Z, 1533.94 2012-04-26T16:49:01.202000Z, 1533.94 2012-04-26T16:49:01.311000Z, 1533.94 2012-04-26T16:49:01.405000Z, 1533.94 2012-04-26T16:49:01.514000Z, 1533.94 2012-04-26T16:49:01.608000Z, 1533.94 2012-04-26T16:49:01.702000Z, 1533.93 2012-04-26T16:49:01.811000Z, 1533.93 2012-04-26T16:49:01.905000Z, 1533.93 2012-04-26T16:49:02.014000Z, 1533.93 2012-04-26T16:49:02.108000Z, 1533.93 2012-04-26T16:49:02.202000Z, 1533.93 2012-04-26T16:49:02.311000Z, 1533.93 2012-04-26T16:49:02.405000Z, 1533.93 2012-04-26T16:49:02.514000Z, 1533.93 2012-04-26T16:49:02.608000Z, 1533.93 2012-04-26T16:49:02.702000Z, 1533.93 2012-04-26T16:49:02.811000Z, 1533.93 2012-04-26T16:49:02.905000Z, 1533.93 2012-04-26T16:49:03.014000Z, 1533.93 2012-04-26T16:49:03.108000Z, 1533.93 2012-04-26T16:49:03.202000Z, 1533.93 2012-04-26T16:49:03.311000Z, 1533.93 2012-04-26T16:49:03.405000Z, 1533.93 2012-04-26T16:49:03.514000Z, 1533.92 2012-04-26T16:49:03.608000Z, 1533.92 2012-04-26T16:49:03.702000Z, 1533.92 2012-04-26T16:49:03.811000Z, 1533.92 2012-04-26T16:49:03.905000Z, 1533.92 2012-04-26T16:49:04.014000Z, 1533.92 2012-04-26T16:49:04.108000Z, 1533.92 2012-04-26T16:49:04.202000Z, 1533.92 2012-04-26T16:49:04.311000Z, 1533.92 2012-04-26T16:49:04.405000Z, 1533.92 2012-04-26T16:49:04.514000Z, 1533.92 2012-04-26T16:49:04.608000Z, 1533.92 2012-04-26T16:49:04.702000Z, 1533.92 2012-04-26T16:49:04.811000Z, 1533.92 2012-04-26T16:49:04.905000Z, 1533.92 2012-04-26T16:49:05.014000Z, 1533.92 2012-04-26T16:49:05.108000Z, 1533.92 2012-04-26T16:49:05.202000Z, 1533.92 2012-04-26T16:49:05.311000Z, 1533.92 2012-04-26T16:49:05.405000Z, 1533.92 2012-04-26T16:49:05.514000Z, 1533.92 2012-04-26T16:49:05.608000Z, 1533.92 2012-04-26T16:49:05.702000Z, 1533.92 2012-04-26T16:49:05.811000Z, 1533.92 2012-04-26T16:49:05.905000Z, 1533.92 2012-04-26T16:49:06.014000Z, 1533.93 2012-04-26T16:49:06.108000Z, 1533.93 2012-04-26T16:49:06.202000Z, 1533.93 2012-04-26T16:49:06.311000Z, 1533.93 2012-04-26T16:49:06.405000Z, 1533.93 2012-04-26T16:49:06.514000Z, 1533.93 2012-04-26T16:49:06.608000Z, 1533.93 2012-04-26T16:49:06.702000Z, 1533.93 2012-04-26T16:49:06.811000Z, 1533.93 2012-04-26T16:49:06.905000Z, 1533.93 2012-04-26T16:49:07.014000Z, 1533.93 2012-04-26T16:49:07.108000Z, 1533.93 2012-04-26T16:49:07.202000Z, 1533.93 2012-04-26T16:49:07.311000Z, 1533.93 2012-04-26T16:49:07.405000Z, 1533.93 2012-04-26T16:49:07.514000Z, 1533.93 2012-04-26T16:49:07.608000Z, 1533.93 2012-04-26T16:49:07.702000Z, 1533.93 2012-04-26T16:49:07.811000Z, 1533.93 2012-04-26T16:49:07.905000Z, 1533.93 2012-04-26T16:49:08.014000Z, 1533.93 2012-04-26T16:49:08.108000Z, 1533.93 2012-04-26T16:49:08.202000Z, 1533.93 2012-04-26T16:49:08.311000Z, 1533.93 2012-04-26T16:49:08.405000Z, 1533.93 2012-04-26T16:49:08.514000Z, 1533.92 2012-04-26T16:49:08.608000Z, 1533.92 2012-04-26T16:49:08.702000Z, 1533.92 2012-04-26T16:49:08.811000Z, 1533.92 2012-04-26T16:49:08.905000Z, 1533.92 2012-04-26T16:49:09.014000Z, 1533.92 2012-04-26T16:49:09.108000Z, 1533.92 2012-04-26T16:49:09.202000Z, 1533.92 2012-04-26T16:49:09.311000Z, 1533.92 2012-04-26T16:49:09.405000Z, 1533.92 2012-04-26T16:49:09.514000Z, 1533.92 2012-04-26T16:49:09.608000Z, 1533.92 2012-04-26T16:49:09.702000Z, 1533.91 2012-04-26T16:49:09.811000Z, 1533.91 2012-04-26T16:49:09.905000Z, 1533.91 2012-04-26T16:49:10.014000Z, 1533.91 2012-04-26T16:49:10.108000Z, 1533.91 2012-04-26T16:49:10.202000Z, 1533.91 2012-04-26T16:49:10.311000Z, 1533.91 2012-04-26T16:49:10.405000Z, 1533.91 2012-04-26T16:49:10.514000Z, 1533.91 2012-04-26T16:49:10.608000Z, 1533.91 2012-04-26T16:49:10.702000Z, 1533.91 2012-04-26T16:49:10.811000Z, 1533.91 2012-04-26T16:49:10.905000Z, 1533.91 2012-04-26T16:49:11.014000Z, 1533.90 2012-04-26T16:49:11.108000Z, 1533.90 2012-04-26T16:49:11.202000Z, 1533.90 2012-04-26T16:49:11.311000Z, 1533.90 2012-04-26T16:49:11.405000Z, 1533.90 2012-04-26T16:49:11.514000Z, 1533.90 2012-04-26T16:49:11.608000Z, 1533.90 2012-04-26T16:49:11.702000Z, 1533.90 2012-04-26T16:49:11.811000Z, 1533.90 2012-04-26T16:49:11.905000Z, 1533.90 2012-04-26T16:49:12.014000Z, 1533.90 2012-04-26T16:49:12.108000Z, 1533.90 2012-04-26T16:49:12.202000Z, 1533.91 2012-04-26T16:49:12.311000Z, 1533.91 2012-04-26T16:49:12.405000Z, 1533.91 2012-04-26T16:49:12.499000Z, 1533.91 2012-04-26T16:49:12.608000Z, 1533.91 2012-04-26T16:49:12.702000Z, 1533.91 2012-04-26T16:49:12.811000Z, 1533.91 2012-04-26T16:49:12.905000Z, 1533.91 2012-04-26T16:49:12.999000Z, 1533.91 2012-04-26T16:49:13.108000Z, 1533.91 2012-04-26T16:49:13.202000Z, 1533.91 2012-04-26T16:49:13.311000Z, 1533.91 2012-04-26T16:49:13.405000Z, 1533.91 2012-04-26T16:49:13.499000Z, 1533.91 2012-04-26T16:49:13.608000Z, 1533.91 2012-04-26T16:49:13.702000Z, 1533.91 2012-04-26T16:49:13.811000Z, 1533.92 2012-04-26T16:49:13.905000Z, 1533.92 2012-04-26T16:49:13.999000Z, 1533.92 2012-04-26T16:49:14.108000Z, 1533.92 2012-04-26T16:49:14.202000Z, 1533.92 2012-04-26T16:49:14.311000Z, 1533.92 2012-04-26T16:49:14.405000Z, 1533.93 2012-04-26T16:49:14.499000Z, 1533.93 2012-04-26T16:49:14.608000Z, 1533.93 2012-04-26T16:49:14.702000Z, 1533.93 2012-04-26T16:49:14.811000Z, 1533.94 2012-04-26T16:49:14.905000Z, 1533.94 2012-04-26T16:49:14.999000Z, 1533.94 2012-04-26T16:49:15.108000Z, 1533.94 2012-04-26T16:49:15.202000Z, 1533.94 2012-04-26T16:49:15.311000Z, 1533.94 2012-04-26T16:49:15.405000Z, 1533.94 2012-04-26T16:49:15.514000Z, 1533.94 2012-04-26T16:49:15.608000Z, 1533.94 2012-04-26T16:49:15.702000Z, 1533.94 2012-04-26T16:49:15.811000Z, 1533.94 2012-04-26T16:49:15.905000Z, 1533.94 2012-04-26T16:49:15.999000Z, 1533.94 2012-04-26T16:49:16.108000Z, 1533.94 2012-04-26T16:49:16.202000Z, 1533.94 2012-04-26T16:49:16.311000Z, 1533.94 2012-04-26T16:49:16.405000Z, 1533.94 2012-04-26T16:49:16.499000Z, 1533.94 2012-04-26T16:49:16.608000Z, 1533.94 2012-04-26T16:49:16.702000Z, 1533.94 2012-04-26T16:49:16.796000Z, 1533.94 2012-04-26T16:49:16.905000Z, 1533.95 2012-04-26T16:49:16.999000Z, 1533.95 2012-04-26T16:49:17.124000Z, 1533.95 2012-04-26T16:49:17.202000Z, 1533.95 2012-04-26T16:49:17.311000Z, 1533.95 2012-04-26T16:49:17.405000Z, 1533.95 2012-04-26T16:49:17.499000Z, 1533.95 2012-04-26T16:49:17.608000Z, 1533.95 2012-04-26T16:49:17.702000Z, 1533.95 2012-04-26T16:49:17.811000Z, 1533.95 2012-04-26T16:49:17.905000Z, 1533.95 2012-04-26T16:49:17.999000Z, 1533.95 2012-04-26T16:49:18.108000Z, 1533.95 2012-04-26T16:49:18.202000Z, 1533.95 2012-04-26T16:49:18.311000Z, 1533.95 2012-04-26T16:49:18.405000Z, 1533.95 2012-04-26T16:49:18.499000Z, 1533.95 2012-04-26T16:49:18.608000Z, 1533.95 2012-04-26T16:49:18.702000Z, 1533.95 2012-04-26T16:49:18.796000Z, 1533.95 2012-04-26T16:49:18.905000Z, 1533.95 2012-04-26T16:49:18.999000Z, 1533.95 2012-04-26T16:49:19.108000Z, 1533.95 2012-04-26T16:49:19.202000Z, 1533.95 2012-04-26T16:49:19.311000Z, 1533.95 2012-04-26T16:49:19.405000Z, 1533.95 2012-04-26T16:49:19.499000Z, 1533.95 2012-04-26T16:49:19.608000Z, 1533.95 2012-04-26T16:49:19.702000Z, 1533.94 2012-04-26T16:49:19.811000Z, 1533.94 2012-04-26T16:49:19.905000Z, 1533.94 2012-04-26T16:49:19.999000Z, 1533.94 2012-04-26T16:49:20.108000Z, 1533.94 2012-04-26T16:49:20.202000Z, 1533.94 2012-04-26T16:49:20.311000Z, 1533.94 2012-04-26T16:49:20.405000Z, 1533.94 2012-04-26T16:49:20.514000Z, 1533.94 2012-04-26T16:49:20.608000Z, 1533.94 2012-04-26T16:49:20.702000Z, 1533.94 2012-04-26T16:49:20.796000Z, 1533.94 2012-04-26T16:49:20.905000Z, 1533.94 2012-04-26T16:49:20.999000Z, 1533.94 2012-04-26T16:49:21.108000Z, 1533.93 2012-04-26T16:49:21.202000Z, 1533.93 2012-04-26T16:49:21.311000Z, 1533.93 2012-04-26T16:49:21.405000Z, 1533.93 2012-04-26T16:49:21.514000Z, 1533.93 2012-04-26T16:49:21.608000Z, 1533.93 2012-04-26T16:49:21.702000Z, 1533.93 2012-04-26T16:49:21.796000Z, 1533.93 2012-04-26T16:49:21.905000Z, 1533.93 2012-04-26T16:49:22.014000Z, 1533.93 2012-04-26T16:49:22.108000Z, 1533.93 2012-04-26T16:49:22.218000Z, 1533.93 2012-04-26T16:49:22.311000Z, 1533.93 2012-04-26T16:49:22.405000Z, 1533.93 2012-04-26T16:49:22.514000Z, 1533.93 2012-04-26T16:49:22.608000Z, 1533.93 2012-04-26T16:49:22.702000Z, 1533.93 2012-04-26T16:49:22.811000Z, 1533.93 2012-04-26T16:49:22.905000Z, 1533.93 2012-04-26T16:49:23.014000Z, 1533.93 2012-04-26T16:49:23.108000Z, 1533.93 2012-04-26T16:49:23.202000Z, 1533.93 2012-04-26T16:49:23.311000Z, 1533.93 2012-04-26T16:49:23.405000Z, 1533.93 2012-04-26T16:49:23.514000Z, 1533.93 2012-04-26T16:49:23.608000Z, 1533.93 2012-04-26T16:49:23.702000Z, 1533.93 2012-04-26T16:49:23.811000Z, 1533.93 2012-04-26T16:49:23.905000Z, 1533.93 2012-04-26T16:49:24.014000Z, 1533.93 2012-04-26T16:49:24.108000Z, 1533.93 2012-04-26T16:49:24.202000Z, 1533.93 2012-04-26T16:49:24.311000Z, 1533.93 2012-04-26T16:49:24.405000Z, 1533.93 2012-04-26T16:49:24.514000Z, 1533.93 2012-04-26T16:49:24.608000Z, 1533.93 2012-04-26T16:49:24.702000Z, 1533.93 2012-04-26T16:49:24.811000Z, 1533.93 2012-04-26T16:49:24.905000Z, 1533.93 2012-04-26T16:49:25.014000Z, 1533.93 2012-04-26T16:49:25.108000Z, 1533.93 2012-04-26T16:49:25.202000Z, 1533.93 2012-04-26T16:49:25.311000Z, 1533.93 2012-04-26T16:49:25.405000Z, 1533.93 2012-04-26T16:49:25.514000Z, 1533.93 2012-04-26T16:49:25.608000Z, 1533.93 2012-04-26T16:49:25.702000Z, 1533.93 2012-04-26T16:49:25.811000Z, 1533.93 2012-04-26T16:49:25.905000Z, 1533.93 2012-04-26T16:49:26.014000Z, 1533.93 2012-04-26T16:49:26.108000Z, 1533.93 2012-04-26T16:49:26.202000Z, 1533.93 2012-04-26T16:49:26.311000Z, 1533.93 2012-04-26T16:49:26.405000Z, 1533.93 2012-04-26T16:49:26.514000Z, 1533.93 2012-04-26T16:49:26.608000Z, 1533.93 2012-04-26T16:49:26.702000Z, 1533.93 2012-04-26T16:49:26.811000Z, 1533.93 2012-04-26T16:49:26.905000Z, 1533.93 2012-04-26T16:49:27.014000Z, 1533.93 2012-04-26T16:49:27.108000Z, 1533.93 2012-04-26T16:49:27.202000Z, 1533.93 2012-04-26T16:49:27.311000Z, 1533.93 2012-04-26T16:49:27.405000Z, 1533.93 2012-04-26T16:49:27.514000Z, 1533.93 2012-04-26T16:49:27.608000Z, 1533.93 2012-04-26T16:49:27.702000Z, 1533.93 2012-04-26T16:49:27.811000Z, 1533.93 2012-04-26T16:49:27.905000Z, 1533.93 2012-04-26T16:49:28.030000Z, 1533.93 2012-04-26T16:49:28.108000Z, 1533.93 2012-04-26T16:49:28.202000Z, 1533.93 2012-04-26T16:49:28.311000Z, 1533.93 2012-04-26T16:49:28.405000Z, 1533.93 2012-04-26T16:49:28.514000Z, 1533.93 2012-04-26T16:49:28.608000Z, 1533.93 2012-04-26T16:49:28.702000Z, 1533.93 2012-04-26T16:49:28.811000Z, 1533.93 2012-04-26T16:49:28.905000Z, 1533.93 2012-04-26T16:49:29.014000Z, 1533.93 2012-04-26T16:49:29.108000Z, 1533.93 2012-04-26T16:49:29.202000Z, 1533.93 2012-04-26T16:49:29.311000Z, 1533.93 2012-04-26T16:49:29.421000Z, 1533.93 2012-04-26T16:49:29.515000Z, 1533.93 2012-04-26T16:49:29.608000Z, 1533.93 2012-04-26T16:49:29.702000Z, 1533.93 2012-04-26T16:49:29.811000Z, 1533.93 2012-04-26T16:49:29.905000Z, 1533.93 2012-04-26T16:49:30.015000Z, 1533.93 2012-04-26T16:49:30.108000Z, 1533.93 2012-04-26T16:49:30.202000Z, 1533.93 2012-04-26T16:49:30.311000Z, 1533.93 2012-04-26T16:49:30.405000Z, 1533.93 2012-04-26T16:49:30.515000Z, 1533.93 2012-04-26T16:49:30.608000Z, 1533.93 2012-04-26T16:49:30.702000Z, 1533.93 2012-04-26T16:49:30.811000Z, 1533.93 2012-04-26T16:49:30.905000Z, 1533.93 2012-04-26T16:49:31.015000Z, 1533.93 2012-04-26T16:49:31.108000Z, 1533.93 2012-04-26T16:49:31.202000Z, 1533.93 2012-04-26T16:49:31.311000Z, 1533.93 2012-04-26T16:49:31.405000Z, 1533.93 2012-04-26T16:49:31.515000Z, 1533.93 2012-04-26T16:49:31.608000Z, 1533.93 2012-04-26T16:49:31.702000Z, 1533.93 2012-04-26T16:49:31.811000Z, 1533.93 2012-04-26T16:49:31.905000Z, 1533.93 2012-04-26T16:49:32.015000Z, 1533.93 2012-04-26T16:49:32.108000Z, 1533.93 2012-04-26T16:49:32.202000Z, 1533.93 2012-04-26T16:49:32.311000Z, 1533.93 2012-04-26T16:49:32.405000Z, 1533.93 2012-04-26T16:49:32.499000Z, 1533.93 2012-04-26T16:49:32.608000Z, 1533.93 2012-04-26T16:49:32.702000Z, 1533.93 2012-04-26T16:49:32.811000Z, 1533.93 2012-04-26T16:49:32.905000Z, 1533.93 2012-04-26T16:49:33.015000Z, 1533.93 2012-04-26T16:49:33.108000Z, 1533.93 2012-04-26T16:49:33.202000Z, 1533.93 2012-04-26T16:49:33.311000Z, 1533.93 2012-04-26T16:49:33.405000Z, 1533.93 2012-04-26T16:49:33.515000Z, 1533.93 2012-04-26T16:49:33.608000Z, 1533.92 2012-04-26T16:49:33.702000Z, 1533.92 2012-04-26T16:49:33.811000Z, 1533.92 2012-04-26T16:49:33.905000Z, 1533.92 2012-04-26T16:49:34.015000Z, 1533.92 2012-04-26T16:49:34.108000Z, 1533.92 2012-04-26T16:49:34.202000Z, 1533.92 2012-04-26T16:49:34.311000Z, 1533.92 2012-04-26T16:49:34.405000Z, 1533.92 2012-04-26T16:49:34.515000Z, 1533.92 2012-04-26T16:49:34.608000Z, 1533.92 2012-04-26T16:49:34.702000Z, 1533.92 2012-04-26T16:49:34.811000Z, 1533.92 2012-04-26T16:49:34.905000Z, 1533.92 2012-04-26T16:49:34.999000Z, 1533.93 2012-04-26T16:49:35.108000Z, 1533.93 2012-04-26T16:49:35.202000Z, 1533.93 2012-04-26T16:49:35.311000Z, 1533.93 2012-04-26T16:49:35.405000Z, 1533.93 2012-04-26T16:49:35.499000Z, 1533.93 2012-04-26T16:49:35.608000Z, 1533.93 2012-04-26T16:49:35.702000Z, 1533.93 2012-04-26T16:49:35.811000Z, 1533.94 2012-04-26T16:49:35.905000Z, 1533.94 2012-04-26T16:49:35.999000Z, 1533.94 2012-04-26T16:49:36.108000Z, 1533.94 2012-04-26T16:49:36.202000Z, 1533.94 2012-04-26T16:49:36.311000Z, 1533.94 2012-04-26T16:49:36.405000Z, 1533.94 2012-04-26T16:49:36.499000Z, 1533.94 2012-04-26T16:49:36.608000Z, 1533.94 2012-04-26T16:49:36.702000Z, 1533.94 2012-04-26T16:49:36.796000Z, 1533.94 2012-04-26T16:49:36.905000Z, 1533.94 2012-04-26T16:49:36.999000Z, 1533.94 2012-04-26T16:49:37.108000Z, 1533.94 2012-04-26T16:49:37.202000Z, 1533.94 2012-04-26T16:49:37.311000Z, 1533.94 2012-04-26T16:49:37.405000Z, 1533.94 2012-04-26T16:49:37.499000Z, 1533.94 2012-04-26T16:49:37.608000Z, 1533.94 2012-04-26T16:49:37.702000Z, 1533.94 2012-04-26T16:49:37.811000Z, 1533.94 2012-04-26T16:49:37.905000Z, 1533.94 2012-04-26T16:49:37.999000Z, 1533.94 2012-04-26T16:49:38.108000Z, 1533.94 2012-04-26T16:49:38.202000Z, 1533.94 2012-04-26T16:49:38.311000Z, 1533.94 2012-04-26T16:49:38.405000Z, 1533.94 2012-04-26T16:49:38.499000Z, 1533.94 2012-04-26T16:49:38.608000Z, 1533.94 2012-04-26T16:49:38.702000Z, 1533.94 2012-04-26T16:49:38.811000Z, 1533.94 2012-04-26T16:49:38.905000Z, 1533.94 2012-04-26T16:49:38.999000Z, 1533.94 2012-04-26T16:49:39.108000Z, 1533.94 2012-04-26T16:49:39.202000Z, 1533.94 2012-04-26T16:49:39.312000Z, 1533.94 2012-04-26T16:49:39.405000Z, 1533.94 2012-04-26T16:49:39.515000Z, 1533.94 2012-04-26T16:49:39.608000Z, 1533.94 2012-04-26T16:49:39.702000Z, 1533.94 2012-04-26T16:49:39.812000Z, 1533.94 2012-04-26T16:49:39.905000Z, 1533.94 2012-04-26T16:49:39.999000Z, 1533.94 2012-04-26T16:49:40.108000Z, 1533.94 2012-04-26T16:49:40.202000Z, 1533.94 2012-04-26T16:49:40.312000Z, 1533.94 2012-04-26T16:49:40.405000Z, 1533.94 2012-04-26T16:49:40.499000Z, 1533.94 2012-04-26T16:49:40.608000Z, 1533.94 2012-04-26T16:49:40.702000Z, 1533.94 2012-04-26T16:49:40.812000Z, 1533.93 2012-04-26T16:49:40.905000Z, 1533.93 2012-04-26T16:49:40.999000Z, 1533.93 2012-04-26T16:49:41.108000Z, 1533.93 2012-04-26T16:49:41.202000Z, 1533.93 2012-04-26T16:49:41.312000Z, 1533.93 2012-04-26T16:49:41.405000Z, 1533.93 2012-04-26T16:49:41.515000Z, 1533.92 2012-04-26T16:49:41.608000Z, 1533.92 2012-04-26T16:49:41.702000Z, 1533.92 2012-04-26T16:49:41.812000Z, 1533.92 2012-04-26T16:49:41.905000Z, 1533.92 2012-04-26T16:49:41.999000Z, 1533.92 2012-04-26T16:49:42.124000Z, 1533.92 2012-04-26T16:49:42.202000Z, 1533.92 2012-04-26T16:49:42.312000Z, 1533.92 2012-04-26T16:49:42.405000Z, 1533.92 2012-04-26T16:49:42.499000Z, 1533.92 2012-04-26T16:49:42.608000Z, 1533.92 2012-04-26T16:49:42.702000Z, 1533.92 2012-04-26T16:49:42.812000Z, 1533.92 2012-04-26T16:49:42.905000Z, 1533.92 2012-04-26T16:49:42.999000Z, 1533.92 2012-04-26T16:49:43.108000Z, 1533.92 2012-04-26T16:49:43.202000Z, 1533.92 2012-04-26T16:49:43.312000Z, 1533.92 2012-04-26T16:49:43.405000Z, 1533.92 2012-04-26T16:49:43.515000Z, 1533.92 2012-04-26T16:49:43.608000Z, 1533.92 2012-04-26T16:49:43.702000Z, 1533.92 2012-04-26T16:49:43.812000Z, 1533.92 2012-04-26T16:49:43.905000Z, 1533.92 2012-04-26T16:49:43.999000Z, 1533.92 2012-04-26T16:49:44.108000Z, 1533.92 2012-04-26T16:49:44.202000Z, 1533.92 2012-04-26T16:49:44.312000Z, 1533.92 2012-04-26T16:49:44.405000Z, 1533.92 2012-04-26T16:49:44.515000Z, 1533.92 2012-04-26T16:49:44.608000Z, 1533.92 2012-04-26T16:49:44.702000Z, 1533.92 2012-04-26T16:49:44.812000Z, 1533.92 2012-04-26T16:49:44.905000Z, 1533.93 2012-04-26T16:49:44.999000Z, 1533.93 2012-04-26T16:49:45.108000Z, 1533.93 2012-04-26T16:49:45.202000Z, 1533.93 2012-04-26T16:49:45.312000Z, 1533.93 2012-04-26T16:49:45.405000Z, 1533.93 2012-04-26T16:49:45.515000Z, 1533.93 2012-04-26T16:49:45.608000Z, 1533.93 2012-04-26T16:49:45.702000Z, 1533.93 2012-04-26T16:49:45.812000Z, 1533.93 2012-04-26T16:49:45.905000Z, 1533.93 2012-04-26T16:49:45.999000Z, 1533.93 2012-04-26T16:49:46.108000Z, 1533.93 2012-04-26T16:49:46.202000Z, 1533.93 2012-04-26T16:49:46.312000Z, 1533.93 2012-04-26T16:49:46.405000Z, 1533.93 2012-04-26T16:49:46.499000Z, 1533.93 2012-04-26T16:49:46.608000Z, 1533.93 2012-04-26T16:49:46.718000Z, 1533.93 2012-04-26T16:49:46.812000Z, 1533.93 2012-04-26T16:49:46.905000Z, 1533.93 2012-04-26T16:49:47.015000Z, 1533.93 2012-04-26T16:49:47.108000Z, 1533.93 2012-04-26T16:49:47.202000Z, 1533.93 2012-04-26T16:49:47.312000Z, 1533.93 2012-04-26T16:49:47.405000Z, 1533.93 2012-04-26T16:49:47.515000Z, 1533.93 2012-04-26T16:49:47.608000Z, 1533.93 2012-04-26T16:49:47.702000Z, 1533.92 2012-04-26T16:49:47.812000Z, 1533.92 2012-04-26T16:49:47.905000Z, 1533.92 2012-04-26T16:49:48.015000Z, 1533.93 2012-04-26T16:49:48.108000Z, 1533.93 2012-04-26T16:49:48.202000Z, 1533.93 2012-04-26T16:49:48.312000Z, 1533.93 2012-04-26T16:49:48.405000Z, 1533.93 2012-04-26T16:49:48.515000Z, 1533.93 2012-04-26T16:49:48.608000Z, 1533.93 2012-04-26T16:49:48.702000Z, 1533.93 2012-04-26T16:49:48.812000Z, 1533.93 2012-04-26T16:49:48.905000Z, 1533.93 2012-04-26T16:49:48.999000Z, 1533.93 2012-04-26T16:49:49.109000Z, 1533.93 2012-04-26T16:49:49.202000Z, 1533.93 2012-04-26T16:49:49.312000Z, 1533.94 2012-04-26T16:49:49.405000Z, 1533.94 2012-04-26T16:49:49.515000Z, 1533.94 2012-04-26T16:49:49.609000Z, 1533.94 2012-04-26T16:49:49.702000Z, 1533.94 2012-04-26T16:49:49.812000Z, 1533.94 2012-04-26T16:49:49.905000Z, 1533.94 2012-04-26T16:49:50.015000Z, 1533.94 2012-04-26T16:49:50.109000Z, 1533.94 2012-04-26T16:49:50.202000Z, 1533.94 2012-04-26T16:49:50.312000Z, 1533.94 2012-04-26T16:49:50.405000Z, 1533.94 2012-04-26T16:49:50.515000Z, 1533.94 2012-04-26T16:49:50.609000Z, 1533.94 2012-04-26T16:49:50.702000Z, 1533.94 2012-04-26T16:49:50.812000Z, 1533.94 2012-04-26T16:49:50.905000Z, 1533.94 2012-04-26T16:49:50.999000Z, 1533.94 2012-04-26T16:49:51.109000Z, 1533.94 2012-04-26T16:49:51.202000Z, 1533.94 2012-04-26T16:49:51.312000Z, 1533.95 2012-04-26T16:49:51.405000Z, 1533.95 2012-04-26T16:49:51.515000Z, 1533.95 2012-04-26T16:49:51.624000Z, 1533.95 2012-04-26T16:49:51.702000Z, 1533.95 2012-04-26T16:49:51.812000Z, 1533.95 2012-04-26T16:49:51.905000Z, 1533.95 2012-04-26T16:49:51.999000Z, 1533.95 2012-04-26T16:49:52.109000Z, 1533.95 2012-04-26T16:49:52.202000Z, 1533.95 2012-04-26T16:49:52.296000Z, 1533.95 2012-04-26T16:49:52.421000Z, 1533.95 2012-04-26T16:49:52.515000Z, 1533.95 2012-04-26T16:49:52.609000Z, 1533.95 2012-04-26T16:49:52.702000Z, 1533.95 2012-04-26T16:49:52.796000Z, 1533.95 2012-04-26T16:49:52.905000Z, 1533.95 2012-04-26T16:49:53.015000Z, 1533.95 2012-04-26T16:49:53.109000Z, 1533.95 2012-04-26T16:49:53.202000Z, 1533.96 2012-04-26T16:49:53.312000Z, 1533.96 2012-04-26T16:49:53.405000Z, 1533.95 2012-04-26T16:49:53.515000Z, 1533.95 2012-04-26T16:49:53.609000Z, 1533.95 2012-04-26T16:49:53.702000Z, 1533.95 2012-04-26T16:49:53.812000Z, 1533.95 2012-04-26T16:49:53.905000Z, 1533.95 2012-04-26T16:49:54.015000Z, 1533.95 2012-04-26T16:49:54.109000Z, 1533.95 2012-04-26T16:49:54.202000Z, 1533.95 2012-04-26T16:49:54.312000Z, 1533.95 2012-04-26T16:49:54.405000Z, 1533.95 2012-04-26T16:49:54.499000Z, 1533.95 2012-04-26T16:49:54.609000Z, 1533.95 2012-04-26T16:49:54.702000Z, 1533.95 2012-04-26T16:49:54.812000Z, 1533.95 2012-04-26T16:49:54.905000Z, 1533.95 2012-04-26T16:49:55.015000Z, 1533.95 2012-04-26T16:49:55.109000Z, 1533.95 2012-04-26T16:49:55.202000Z, 1533.95 2012-04-26T16:49:55.312000Z, 1533.95 2012-04-26T16:49:55.421000Z, 1533.95 2012-04-26T16:49:55.515000Z, 1533.95 2012-04-26T16:49:55.609000Z, 1533.95 2012-04-26T16:49:55.702000Z, 1533.95 2012-04-26T16:49:55.812000Z, 1533.95 2012-04-26T16:49:55.905000Z, 1533.95 2012-04-26T16:49:56.015000Z, 1533.95 2012-04-26T16:49:56.109000Z, 1533.95 2012-04-26T16:49:56.202000Z, 1533.94 2012-04-26T16:49:56.312000Z, 1533.94 2012-04-26T16:49:56.405000Z, 1533.94 2012-04-26T16:49:56.499000Z, 1533.94 2012-04-26T16:49:56.609000Z, 1533.94 2012-04-26T16:49:56.702000Z, 1533.94 2012-04-26T16:49:56.812000Z, 1533.94 2012-04-26T16:49:56.905000Z, 1533.94 2012-04-26T16:49:56.999000Z, 1533.94 2012-04-26T16:49:57.109000Z, 1533.94 2012-04-26T16:49:57.202000Z, 1533.94 2012-04-26T16:49:57.312000Z, 1533.94 2012-04-26T16:49:57.405000Z, 1533.94 2012-04-26T16:49:57.499000Z, 1533.94 2012-04-26T16:49:57.609000Z, 1533.94 2012-04-26T16:49:57.702000Z, 1533.94 2012-04-26T16:49:57.796000Z, 1533.94 2012-04-26T16:49:57.905000Z, 1533.94 2012-04-26T16:49:57.999000Z, 1533.94 2012-04-26T16:49:58.109000Z, 1533.94 2012-04-26T16:49:58.202000Z, 1533.94 2012-04-26T16:49:58.312000Z, 1533.94 2012-04-26T16:49:58.405000Z, 1533.94 2012-04-26T16:49:58.499000Z, 1533.94 2012-04-26T16:49:58.609000Z, 1533.94 2012-04-26T16:49:58.702000Z, 1533.94 2012-04-26T16:49:58.812000Z, 1533.94 2012-04-26T16:49:58.906000Z, 1533.94 2012-04-26T16:49:58.999000Z, 1533.94 2012-04-26T16:49:59.109000Z, 1533.94 2012-04-26T16:49:59.202000Z, 1533.94 2012-04-26T16:49:59.312000Z, 1533.94 2012-04-26T16:49:59.406000Z, 1533.94 2012-04-26T16:49:59.499000Z, 1533.94 2012-04-26T16:49:59.609000Z, 1533.94 2012-04-26T16:49:59.702000Z, 1533.94 2012-04-26T16:49:59.796000Z, 1533.94 2012-04-26T16:49:59.906000Z, 1533.93 2012-04-26T16:49:59.999000Z, 1533.93 2012-04-26T16:50:00.109000Z, 1533.94 2012-04-26T16:50:00.202000Z, 1533.94 2012-04-26T16:50:00.312000Z, 1533.94 2012-04-26T16:50:00.406000Z, 1533.94 2012-04-26T16:50:00.499000Z, 1533.94 2012-04-26T16:50:00.593000Z, 1533.94 2012-04-26T16:50:00.702000Z, 1533.94 2012-04-26T16:50:00.812000Z, 1533.94 2012-04-26T16:50:00.906000Z, 1533.94 2012-04-26T16:50:00.999000Z, 1533.94 2012-04-26T16:50:01.109000Z, 1533.94 2012-04-26T16:50:01.202000Z, 1533.94 2012-04-26T16:50:01.312000Z, 1533.94 2012-04-26T16:50:01.406000Z, 1533.94 2012-04-26T16:50:01.499000Z, 1533.94 2012-04-26T16:50:01.609000Z, 1533.94 2012-04-26T16:50:01.702000Z, 1533.94 2012-04-26T16:50:01.796000Z, 1533.94 2012-04-26T16:50:01.906000Z, 1533.94 2012-04-26T16:50:01.999000Z, 1533.94 2012-04-26T16:50:02.109000Z, 1533.94 2012-04-26T16:50:02.202000Z, 1533.94 2012-04-26T16:50:02.312000Z, 1533.94 2012-04-26T16:50:02.406000Z, 1533.94 2012-04-26T16:50:02.499000Z, 1533.94 2012-04-26T16:50:02.609000Z, 1533.93 2012-04-26T16:50:02.702000Z, 1533.93 2012-04-26T16:50:02.796000Z, 1533.93 2012-04-26T16:50:02.906000Z, 1533.93 2012-04-26T16:50:02.999000Z, 1533.93 2012-04-26T16:50:03.109000Z, 1533.93 2012-04-26T16:50:03.202000Z, 1533.94 2012-04-26T16:50:03.312000Z, 1533.94 2012-04-26T16:50:03.406000Z, 1533.94 2012-04-26T16:50:03.499000Z, 1533.94 2012-04-26T16:50:03.609000Z, 1533.94 2012-04-26T16:50:03.718000Z, 1533.94 2012-04-26T16:50:03.796000Z, 1533.94 2012-04-26T16:50:03.921000Z, 1533.94 2012-04-26T16:50:03.999000Z, 1533.94 2012-04-26T16:50:04.109000Z, 1533.94 2012-04-26T16:50:04.202000Z, 1533.94 2012-04-26T16:50:04.312000Z, 1533.94 2012-04-26T16:50:04.406000Z, 1533.94 2012-04-26T16:50:04.499000Z, 1533.95 2012-04-26T16:50:04.609000Z, 1533.95 2012-04-26T16:50:04.702000Z, 1533.95 2012-04-26T16:50:04.812000Z, 1533.95 2012-04-26T16:50:04.906000Z, 1533.95 2012-04-26T16:50:05.015000Z, 1533.95 2012-04-26T16:50:05.109000Z, 1533.95 2012-04-26T16:50:05.202000Z, 1533.95 2012-04-26T16:50:05.312000Z, 1533.95 2012-04-26T16:50:05.406000Z, 1533.95 2012-04-26T16:50:05.499000Z, 1533.95 2012-04-26T16:50:05.609000Z, 1533.95 2012-04-26T16:50:05.702000Z, 1533.95 2012-04-26T16:50:05.812000Z, 1533.95 2012-04-26T16:50:05.906000Z, 1533.95 2012-04-26T16:50:05.999000Z, 1533.95 2012-04-26T16:50:06.109000Z, 1533.95 2012-04-26T16:50:06.202000Z, 1533.95 2012-04-26T16:50:06.312000Z, 1533.94 2012-04-26T16:50:06.406000Z, 1533.94 2012-04-26T16:50:06.499000Z, 1533.94 2012-04-26T16:50:06.609000Z, 1533.94 2012-04-26T16:50:06.702000Z, 1533.94 2012-04-26T16:50:06.812000Z, 1533.94 2012-04-26T16:50:06.906000Z, 1533.94 2012-04-26T16:50:06.999000Z, 1533.94 2012-04-26T16:50:07.109000Z, 1533.94 2012-04-26T16:50:07.202000Z, 1533.94 2012-04-26T16:50:07.312000Z, 1533.94 2012-04-26T16:50:07.406000Z, 1533.94 2012-04-26T16:50:07.499000Z, 1533.94 2012-04-26T16:50:07.609000Z, 1533.94 2012-04-26T16:50:07.702000Z, 1533.94 2012-04-26T16:50:07.812000Z, 1533.94 2012-04-26T16:50:07.906000Z, 1533.94 2012-04-26T16:50:07.999000Z, 1533.94 2012-04-26T16:50:08.124000Z, 1533.93 2012-04-26T16:50:08.202000Z, 1533.93 2012-04-26T16:50:08.312000Z, 1533.93 2012-04-26T16:50:08.406000Z, 1533.93 2012-04-26T16:50:08.515000Z, 1533.93 2012-04-26T16:50:08.609000Z, 1533.93 2012-04-26T16:50:08.703000Z, 1533.93 2012-04-26T16:50:08.796000Z, 1533.93 2012-04-26T16:50:08.906000Z, 1533.93 2012-04-26T16:50:08.999000Z, 1533.93 2012-04-26T16:50:09.109000Z, 1533.94 2012-04-26T16:50:09.203000Z, 1533.94 2012-04-26T16:50:09.312000Z, 1533.94 2012-04-26T16:50:09.406000Z, 1533.94 2012-04-26T16:50:09.499000Z, 1533.94 2012-04-26T16:50:09.609000Z, 1533.94 2012-04-26T16:50:09.703000Z, 1533.94 2012-04-26T16:50:09.812000Z, 1533.94 2012-04-26T16:50:09.906000Z, 1533.94 2012-04-26T16:50:09.999000Z, 1533.94 2012-04-26T16:50:10.109000Z, 1533.94 2012-04-26T16:50:10.203000Z, 1533.95 2012-04-26T16:50:10.312000Z, 1533.95 2012-04-26T16:50:10.406000Z, 1533.95 2012-04-26T16:50:10.515000Z, 1533.95 2012-04-26T16:50:10.609000Z, 1533.95 2012-04-26T16:50:10.703000Z, 1533.95 2012-04-26T16:50:10.796000Z, 1533.95 2012-04-26T16:50:10.906000Z, 1533.95 2012-04-26T16:50:11.015000Z, 1533.95 2012-04-26T16:50:11.109000Z, 1533.95 2012-04-26T16:50:11.203000Z, 1533.95 2012-04-26T16:50:11.312000Z, 1533.95 2012-04-26T16:50:11.406000Z, 1533.95 2012-04-26T16:50:11.515000Z, 1533.95 2012-04-26T16:50:11.609000Z, 1533.95 2012-04-26T16:50:11.703000Z, 1533.95 2012-04-26T16:50:11.796000Z, 1533.95 2012-04-26T16:50:11.906000Z, 1533.95 2012-04-26T16:50:11.999000Z, 1533.94 2012-04-26T16:50:12.109000Z, 1533.94 2012-04-26T16:50:12.203000Z, 1533.94 2012-04-26T16:50:12.312000Z, 1533.94 2012-04-26T16:50:12.406000Z, 1533.94 2012-04-26T16:50:12.499000Z, 1533.94 2012-04-26T16:50:12.609000Z, 1533.94 2012-04-26T16:50:12.703000Z, 1533.94 2012-04-26T16:50:12.796000Z, 1533.95 2012-04-26T16:50:12.906000Z, 1533.95 2012-04-26T16:50:13.015000Z, 1533.95 2012-04-26T16:50:13.109000Z, 1533.95 2012-04-26T16:50:13.203000Z, 1533.95 2012-04-26T16:50:13.312000Z, 1533.95 2012-04-26T16:50:13.406000Z, 1533.95 2012-04-26T16:50:13.515000Z, 1533.95 2012-04-26T16:50:13.609000Z, 1533.95 2012-04-26T16:50:13.718000Z, 1533.95 2012-04-26T16:50:13.812000Z, 1533.95 2012-04-26T16:50:13.906000Z, 1533.95 2012-04-26T16:50:14.015000Z, 1533.96 2012-04-26T16:50:14.109000Z, 1533.95 2012-04-26T16:50:14.203000Z, 1533.95 2012-04-26T16:50:14.312000Z, 1533.96 2012-04-26T16:50:14.406000Z, 1533.96 2012-04-26T16:50:14.499000Z, 1533.96 2012-04-26T16:50:14.609000Z, 1533.96 2012-04-26T16:50:14.703000Z, 1533.96 2012-04-26T16:50:14.812000Z, 1533.96 2012-04-26T16:50:14.906000Z, 1533.96 2012-04-26T16:50:15.015000Z, 1533.96 2012-04-26T16:50:15.109000Z, 1533.96 2012-04-26T16:50:15.203000Z, 1533.96 2012-04-26T16:50:15.312000Z, 1533.96 2012-04-26T16:50:15.406000Z, 1533.96 2012-04-26T16:50:15.515000Z, 1533.96 2012-04-26T16:50:15.609000Z, 1533.96 2012-04-26T16:50:15.703000Z, 1533.96 2012-04-26T16:50:15.812000Z, 1533.96 2012-04-26T16:50:15.906000Z, 1533.96 2012-04-26T16:50:15.999000Z, 1533.96 2012-04-26T16:50:16.109000Z, 1533.95 2012-04-26T16:50:16.203000Z, 1533.95 2012-04-26T16:50:16.312000Z, 1533.95 2012-04-26T16:50:16.406000Z, 1533.95 2012-04-26T16:50:16.499000Z, 1533.95 2012-04-26T16:50:16.609000Z, 1533.95 2012-04-26T16:50:16.703000Z, 1533.94 2012-04-26T16:50:16.812000Z, 1533.94 2012-04-26T16:50:16.906000Z, 1533.94 2012-04-26T16:50:17.015000Z, 1533.94 2012-04-26T16:50:17.109000Z, 1533.94 2012-04-26T16:50:17.203000Z, 1533.94 2012-04-26T16:50:17.312000Z, 1533.94 2012-04-26T16:50:17.406000Z, 1533.95 2012-04-26T16:50:17.515000Z, 1533.95 2012-04-26T16:50:17.609000Z, 1533.95 2012-04-26T16:50:17.703000Z, 1533.95 2012-04-26T16:50:17.812000Z, 1533.95 2012-04-26T16:50:17.906000Z, 1533.95 2012-04-26T16:50:18.015000Z, 1533.95 2012-04-26T16:50:18.109000Z, 1533.95 2012-04-26T16:50:18.203000Z, 1533.95 2012-04-26T16:50:18.312000Z, 1533.95 2012-04-26T16:50:18.406000Z, 1533.95 2012-04-26T16:50:18.515000Z, 1533.95 2012-04-26T16:50:18.609000Z, 1533.95 2012-04-26T16:50:18.703000Z, 1533.95 2012-04-26T16:50:18.812000Z, 1533.95 2012-04-26T16:50:18.906000Z, 1533.95 2012-04-26T16:50:19.000000Z, 1533.95 2012-04-26T16:50:19.109000Z, 1533.95 2012-04-26T16:50:19.203000Z, 1533.96 2012-04-26T16:50:19.312000Z, 1533.96 2012-04-26T16:50:19.406000Z, 1533.96 2012-04-26T16:50:19.500000Z, 1533.96 2012-04-26T16:50:19.609000Z, 1533.96 2012-04-26T16:50:19.703000Z, 1533.96 2012-04-26T16:50:19.843000Z, 1533.96 2012-04-26T16:50:19.906000Z, 1533.96 2012-04-26T16:50:20.000000Z, 1533.96 2012-04-26T16:50:20.109000Z, 1533.96 2012-04-26T16:50:20.203000Z, 1533.96 2012-04-26T16:50:20.312000Z, 1533.96 2012-04-26T16:50:20.406000Z, 1533.96 2012-04-26T16:50:20.500000Z, 1533.96 2012-04-26T16:50:20.609000Z, 1533.96 2012-04-26T16:50:20.703000Z, 1533.95 2012-04-26T16:50:20.812000Z, 1533.95 2012-04-26T16:50:20.906000Z, 1533.95 2012-04-26T16:50:21.000000Z, 1533.95 2012-04-26T16:50:21.109000Z, 1533.95 2012-04-26T16:50:21.203000Z, 1533.95 2012-04-26T16:50:21.312000Z, 1533.95 2012-04-26T16:50:21.406000Z, 1533.95 2012-04-26T16:50:21.500000Z, 1533.95 2012-04-26T16:50:21.609000Z, 1533.95 2012-04-26T16:50:21.703000Z, 1533.94 2012-04-26T16:50:21.796000Z, 1533.94 2012-04-26T16:50:21.906000Z, 1533.94 2012-04-26T16:50:22.000000Z, 1533.94 2012-04-26T16:50:22.109000Z, 1533.94 2012-04-26T16:50:22.218000Z, 1533.94 2012-04-26T16:50:22.312000Z, 1533.94 2012-04-26T16:50:22.406000Z, 1533.94 2012-04-26T16:50:22.500000Z, 1533.94 2012-04-26T16:50:22.609000Z, 1533.94 2012-04-26T16:50:22.703000Z, 1533.94 2012-04-26T16:50:22.796000Z, 1533.94 2012-04-26T16:50:22.906000Z, 1533.94 2012-04-26T16:50:23.000000Z, 1533.94 2012-04-26T16:50:23.109000Z, 1533.94 2012-04-26T16:50:23.203000Z, 1533.94 2012-04-26T16:50:23.312000Z, 1533.94 2012-04-26T16:50:23.406000Z, 1533.94 2012-04-26T16:50:23.500000Z, 1533.94 2012-04-26T16:50:23.609000Z, 1533.94 2012-04-26T16:50:23.703000Z, 1533.94 2012-04-26T16:50:23.812000Z, 1533.94 2012-04-26T16:50:23.906000Z, 1533.94 2012-04-26T16:50:24.000000Z, 1533.94 2012-04-26T16:50:24.109000Z, 1533.94 2012-04-26T16:50:24.203000Z, 1533.94 2012-04-26T16:50:24.312000Z, 1533.94 2012-04-26T16:50:24.406000Z, 1533.95 2012-04-26T16:50:24.500000Z, 1533.95 2012-04-26T16:50:24.609000Z, 1533.95 2012-04-26T16:50:24.703000Z, 1533.95 2012-04-26T16:50:24.812000Z, 1533.95 2012-04-26T16:50:24.906000Z, 1533.95 2012-04-26T16:50:25.000000Z, 1533.95 2012-04-26T16:50:25.109000Z, 1533.95 2012-04-26T16:50:25.203000Z, 1533.95 2012-04-26T16:50:25.312000Z, 1533.95 2012-04-26T16:50:25.406000Z, 1533.95 2012-04-26T16:50:25.500000Z, 1533.96 2012-04-26T16:50:25.609000Z, 1533.96 2012-04-26T16:50:25.703000Z, 1533.96 2012-04-26T16:50:25.812000Z, 1533.96 2012-04-26T16:50:25.906000Z, 1533.96 2012-04-26T16:50:26.000000Z, 1533.96 2012-04-26T16:50:26.109000Z, 1533.96 2012-04-26T16:50:26.203000Z, 1533.96 2012-04-26T16:50:26.312000Z, 1533.96 2012-04-26T16:50:26.406000Z, 1533.96 2012-04-26T16:50:26.500000Z, 1533.96 2012-04-26T16:50:26.609000Z, 1533.96 2012-04-26T16:50:26.703000Z, 1533.96 2012-04-26T16:50:26.796000Z, 1533.96 2012-04-26T16:50:26.906000Z, 1533.96 2012-04-26T16:50:27.000000Z, 1533.96 2012-04-26T16:50:27.109000Z, 1533.96 2012-04-26T16:50:27.203000Z, 1533.96 2012-04-26T16:50:27.312000Z, 1533.96 2012-04-26T16:50:27.406000Z, 1533.96 2012-04-26T16:50:27.500000Z, 1533.96 2012-04-26T16:50:27.609000Z, 1533.96 2012-04-26T16:50:27.703000Z, 1533.96 2012-04-26T16:50:27.812000Z, 1533.96 2012-04-26T16:50:27.906000Z, 1533.96 2012-04-26T16:50:28.000000Z, 1533.96 2012-04-26T16:50:28.109000Z, 1533.96 2012-04-26T16:50:28.203000Z, 1533.96 2012-04-26T16:50:28.312000Z, 1533.96 2012-04-26T16:50:28.406000Z, 1533.96 2012-04-26T16:50:28.500000Z, 1533.96 2012-04-26T16:50:28.609000Z, 1533.96 2012-04-26T16:50:28.703000Z, 1533.96 2012-04-26T16:50:28.797000Z, 1533.96 2012-04-26T16:50:28.906000Z, 1533.96 2012-04-26T16:50:29.000000Z, 1533.96 2012-04-26T16:50:29.109000Z, 1533.96 2012-04-26T16:50:29.203000Z, 1533.96 2012-04-26T16:50:29.312000Z, 1533.96 2012-04-26T16:50:29.406000Z, 1533.96 2012-04-26T16:50:29.500000Z, 1533.96 2012-04-26T16:50:29.609000Z, 1533.96 2012-04-26T16:50:29.703000Z, 1533.97 2012-04-26T16:50:29.797000Z, 1533.97 2012-04-26T16:50:29.906000Z, 1533.97 2012-04-26T16:50:30.000000Z, 1533.97 2012-04-26T16:50:30.109000Z, 1533.97 2012-04-26T16:50:30.203000Z, 1533.97 2012-04-26T16:50:30.312000Z, 1533.97 2012-04-26T16:50:30.406000Z, 1533.97 2012-04-26T16:50:30.500000Z, 1533.97 2012-04-26T16:50:30.609000Z, 1533.97 2012-04-26T16:50:30.703000Z, 1533.97 2012-04-26T16:50:30.812000Z, 1533.97 2012-04-26T16:50:30.906000Z, 1533.97 2012-04-26T16:50:31.000000Z, 1533.97 2012-04-26T16:50:31.109000Z, 1533.96 2012-04-26T16:50:31.203000Z, 1533.96 2012-04-26T16:50:31.312000Z, 1533.96 2012-04-26T16:50:31.406000Z, 1533.96 2012-04-26T16:50:31.500000Z, 1533.96 2012-04-26T16:50:31.609000Z, 1533.96 2012-04-26T16:50:31.703000Z, 1533.96 2012-04-26T16:50:31.797000Z, 1533.96 2012-04-26T16:50:31.906000Z, 1533.96 2012-04-26T16:50:32.015000Z, 1533.96 2012-04-26T16:50:32.109000Z, 1533.96 2012-04-26T16:50:32.203000Z, 1533.96 2012-04-26T16:50:32.312000Z, 1533.96 2012-04-26T16:50:32.406000Z, 1533.96 2012-04-26T16:50:32.500000Z, 1533.96 2012-04-26T16:50:32.609000Z, 1533.96 2012-04-26T16:50:32.703000Z, 1533.96 2012-04-26T16:50:32.797000Z, 1533.96 2012-04-26T16:50:32.906000Z, 1533.96 2012-04-26T16:50:33.000000Z, 1533.96 2012-04-26T16:50:33.109000Z, 1533.96 2012-04-26T16:50:33.203000Z, 1533.96 2012-04-26T16:50:33.312000Z, 1533.96 2012-04-26T16:50:33.406000Z, 1533.96 2012-04-26T16:50:33.500000Z, 1533.96 2012-04-26T16:50:33.609000Z, 1533.96 2012-04-26T16:50:33.703000Z, 1533.96 2012-04-26T16:50:33.797000Z, 1533.96 2012-04-26T16:50:33.906000Z, 1533.96 2012-04-26T16:50:34.000000Z, 1533.96 2012-04-26T16:50:34.109000Z, 1533.96 2012-04-26T16:50:34.203000Z, 1533.96 2012-04-26T16:50:34.312000Z, 1533.96 2012-04-26T16:50:34.406000Z, 1533.96 2012-04-26T16:50:34.500000Z, 1533.96 2012-04-26T16:50:34.609000Z, 1533.96 2012-04-26T16:50:34.703000Z, 1533.96 2012-04-26T16:50:34.797000Z, 1533.96 2012-04-26T16:50:34.906000Z, 1533.96 2012-04-26T16:50:35.015000Z, 1533.96 2012-04-26T16:50:35.109000Z, 1533.96 2012-04-26T16:50:35.203000Z, 1533.96 2012-04-26T16:50:35.312000Z, 1533.96 2012-04-26T16:50:35.406000Z, 1533.96 2012-04-26T16:50:35.515000Z, 1533.96 2012-04-26T16:50:35.609000Z, 1533.96 2012-04-26T16:50:35.703000Z, 1533.95 2012-04-26T16:50:35.812000Z, 1533.95 2012-04-26T16:50:35.906000Z, 1533.95 2012-04-26T16:50:36.015000Z, 1533.95 2012-04-26T16:50:36.109000Z, 1533.95 2012-04-26T16:50:36.203000Z, 1533.95 2012-04-26T16:50:36.312000Z, 1533.95 2012-04-26T16:50:36.406000Z, 1533.95 2012-04-26T16:50:36.515000Z, 1533.95 2012-04-26T16:50:36.609000Z, 1533.95 2012-04-26T16:50:36.703000Z, 1533.95 2012-04-26T16:50:36.812000Z, 1533.95 2012-04-26T16:50:36.906000Z, 1533.95 2012-04-26T16:50:37.015000Z, 1533.95 2012-04-26T16:50:37.109000Z, 1533.95 2012-04-26T16:50:37.203000Z, 1533.95 2012-04-26T16:50:37.312000Z, 1533.95 2012-04-26T16:50:37.406000Z, 1533.95 2012-04-26T16:50:37.515000Z, 1533.95 2012-04-26T16:50:37.609000Z, 1533.95 2012-04-26T16:50:37.703000Z, 1533.94 2012-04-26T16:50:37.812000Z, 1533.94 2012-04-26T16:50:37.906000Z, 1533.94 2012-04-26T16:50:38.015000Z, 1533.94 2012-04-26T16:50:38.109000Z, 1533.94 2012-04-26T16:50:38.203000Z, 1533.94 2012-04-26T16:50:38.312000Z, 1533.94 2012-04-26T16:50:38.406000Z, 1533.94 2012-04-26T16:50:38.515000Z, 1533.94 2012-04-26T16:50:38.609000Z, 1533.94 2012-04-26T16:50:38.703000Z, 1533.94 2012-04-26T16:50:38.797000Z, 1533.94 2012-04-26T16:50:38.906000Z, 1533.94 2012-04-26T16:50:39.015000Z, 1533.94 2012-04-26T16:50:39.109000Z, 1533.94 2012-04-26T16:50:39.203000Z, 1533.94 2012-04-26T16:50:39.312000Z, 1533.94 2012-04-26T16:50:39.406000Z, 1533.94 2012-04-26T16:50:39.515000Z, 1533.94 2012-04-26T16:50:39.609000Z, 1533.94 2012-04-26T16:50:39.703000Z, 1533.94 2012-04-26T16:50:39.812000Z, 1533.94 2012-04-26T16:50:39.906000Z, 1533.94 2012-04-26T16:50:40.015000Z, 1533.94 2012-04-26T16:50:40.109000Z, 1533.94 2012-04-26T16:50:40.203000Z, 1533.94 2012-04-26T16:50:40.312000Z, 1533.94 2012-04-26T16:50:40.406000Z, 1533.94 2012-04-26T16:50:40.515000Z, 1533.94 2012-04-26T16:50:40.609000Z, 1533.94 2012-04-26T16:50:40.703000Z, 1533.94 2012-04-26T16:50:40.812000Z, 1533.94 2012-04-26T16:50:40.906000Z, 1533.94 2012-04-26T16:50:41.015000Z, 1533.94 2012-04-26T16:50:41.109000Z, 1533.94 2012-04-26T16:50:41.203000Z, 1533.94 2012-04-26T16:50:41.312000Z, 1533.94 2012-04-26T16:50:41.406000Z, 1533.94 2012-04-26T16:50:41.515000Z, 1533.94 2012-04-26T16:50:41.594000Z, 1533.94 2012-04-26T16:50:41.703000Z, 1533.94 2012-04-26T16:50:41.812000Z, 1533.94 2012-04-26T16:50:41.906000Z, 1533.94 2012-04-26T16:50:42.000000Z, 1533.94 2012-04-26T16:50:42.109000Z, 1533.94 2012-04-26T16:50:42.203000Z, 1533.94 2012-04-26T16:50:42.297000Z, 1533.94 2012-04-26T16:50:42.406000Z, 1533.95 2012-04-26T16:50:42.500000Z, 1533.95 2012-04-26T16:50:42.609000Z, 1533.95 2012-04-26T16:50:42.703000Z, 1533.95 2012-04-26T16:50:42.797000Z, 1533.95 2012-04-26T16:50:42.922000Z, 1533.95 2012-04-26T16:50:43.000000Z, 1533.95 2012-04-26T16:50:43.109000Z, 1533.95 2012-04-26T16:50:43.203000Z, 1533.95 2012-04-26T16:50:43.312000Z, 1533.95 2012-04-26T16:50:43.406000Z, 1533.95 2012-04-26T16:50:43.500000Z, 1533.95 2012-04-26T16:50:43.609000Z, 1533.95 2012-04-26T16:50:43.703000Z, 1533.95 2012-04-26T16:50:43.812000Z, 1533.95 2012-04-26T16:50:43.906000Z, 1533.95 2012-04-26T16:50:44.000000Z, 1533.95 2012-04-26T16:50:44.125000Z, 1533.95 2012-04-26T16:50:44.203000Z, 1533.95 2012-04-26T16:50:44.312000Z, 1533.95 2012-04-26T16:50:44.406000Z, 1533.95 2012-04-26T16:50:44.500000Z, 1533.95 2012-04-26T16:50:44.609000Z, 1533.95 2012-04-26T16:50:44.703000Z, 1533.95 2012-04-26T16:50:44.812000Z, 1533.95 2012-04-26T16:50:44.906000Z, 1533.95 2012-04-26T16:50:45.000000Z, 1533.95 2012-04-26T16:50:45.125000Z, 1533.95 2012-04-26T16:50:45.203000Z, 1533.95 2012-04-26T16:50:45.312000Z, 1533.95 2012-04-26T16:50:45.406000Z, 1533.95 2012-04-26T16:50:45.500000Z, 1533.95 2012-04-26T16:50:45.625000Z, 1533.95 2012-04-26T16:50:45.703000Z, 1533.95 2012-04-26T16:50:45.797000Z, 1533.95 2012-04-26T16:50:45.906000Z, 1533.95 2012-04-26T16:50:46.000000Z, 1533.95 2012-04-26T16:50:46.109000Z, 1533.95 2012-04-26T16:50:46.203000Z, 1533.95 2012-04-26T16:50:46.312000Z, 1533.95 2012-04-26T16:50:46.406000Z, 1533.95 2012-04-26T16:50:46.500000Z, 1533.95 2012-04-26T16:50:46.609000Z, 1533.95 2012-04-26T16:50:46.703000Z, 1533.95 2012-04-26T16:50:46.812000Z, 1533.95 2012-04-26T16:50:46.906000Z, 1533.95 2012-04-26T16:50:47.000000Z, 1533.95 2012-04-26T16:50:47.109000Z, 1533.95 2012-04-26T16:50:47.203000Z, 1533.95 2012-04-26T16:50:47.312000Z, 1533.95 2012-04-26T16:50:47.406000Z, 1533.95 2012-04-26T16:50:47.500000Z, 1533.95 2012-04-26T16:50:47.609000Z, 1533.96 2012-04-26T16:50:47.703000Z, 1533.96 2012-04-26T16:50:47.797000Z, 1533.96 2012-04-26T16:50:47.906000Z, 1533.96 2012-04-26T16:50:48.000000Z, 1533.96 2012-04-26T16:50:48.109000Z, 1533.96 2012-04-26T16:50:48.203000Z, 1533.96 2012-04-26T16:50:48.297000Z, 1533.96 2012-04-26T16:50:48.406000Z, 1533.96 2012-04-26T16:50:48.500000Z, 1533.96 2012-04-26T16:50:48.609000Z, 1533.96 2012-04-26T16:50:48.703000Z, 1533.96 2012-04-26T16:50:48.812000Z, 1533.96 2012-04-26T16:50:48.906000Z, 1533.96 2012-04-26T16:50:49.000000Z, 1533.96 2012-04-26T16:50:49.109000Z, 1533.96 2012-04-26T16:50:49.203000Z, 1533.96 2012-04-26T16:50:49.312000Z, 1533.96 2012-04-26T16:50:49.406000Z, 1533.96 2012-04-26T16:50:49.500000Z, 1533.96 2012-04-26T16:50:49.609000Z, 1533.96 2012-04-26T16:50:49.703000Z, 1533.95 2012-04-26T16:50:49.844000Z, 1533.95 2012-04-26T16:50:49.906000Z, 1533.95 2012-04-26T16:50:50.000000Z, 1533.95 2012-04-26T16:50:50.109000Z, 1533.95 2012-04-26T16:50:50.219000Z, 1533.95 2012-04-26T16:50:50.312000Z, 1533.95 2012-04-26T16:50:50.406000Z, 1533.95 2012-04-26T16:50:50.500000Z, 1533.95 2012-04-26T16:50:50.609000Z, 1533.95 2012-04-26T16:50:50.703000Z, 1533.95 2012-04-26T16:50:50.812000Z, 1533.95 2012-04-26T16:50:50.906000Z, 1533.95 2012-04-26T16:50:51.000000Z, 1533.95 2012-04-26T16:50:51.109000Z, 1533.95 2012-04-26T16:50:51.203000Z, 1533.95 2012-04-26T16:50:51.312000Z, 1533.95 2012-04-26T16:50:51.406000Z, 1533.95 2012-04-26T16:50:51.516000Z, 1533.95 2012-04-26T16:50:51.609000Z, 1533.95 2012-04-26T16:50:51.703000Z, 1533.95 2012-04-26T16:50:51.812000Z, 1533.95 2012-04-26T16:50:51.906000Z, 1533.95 2012-04-26T16:50:52.000000Z, 1533.95 2012-04-26T16:50:52.109000Z, 1533.95 2012-04-26T16:50:52.203000Z, 1533.95 2012-04-26T16:50:52.312000Z, 1533.95 2012-04-26T16:50:52.406000Z, 1533.95 2012-04-26T16:50:52.500000Z, 1533.95 2012-04-26T16:50:52.609000Z, 1533.95 2012-04-26T16:50:52.703000Z, 1533.95 2012-04-26T16:50:52.812000Z, 1533.95 2012-04-26T16:50:52.906000Z, 1533.95 2012-04-26T16:50:53.000000Z, 1533.95 2012-04-26T16:50:53.109000Z, 1533.95 2012-04-26T16:50:53.203000Z, 1533.95 2012-04-26T16:50:53.312000Z, 1533.95 2012-04-26T16:50:53.406000Z, 1533.95 2012-04-26T16:50:53.500000Z, 1533.95 2012-04-26T16:50:53.609000Z, 1533.95 2012-04-26T16:50:53.703000Z, 1533.95 2012-04-26T16:50:53.812000Z, 1533.95 2012-04-26T16:50:53.906000Z, 1533.95 2012-04-26T16:50:54.000000Z, 1533.95 2012-04-26T16:50:54.109000Z, 1533.95 2012-04-26T16:50:54.203000Z, 1533.95 2012-04-26T16:50:54.312000Z, 1533.95 2012-04-26T16:50:54.406000Z, 1533.95 2012-04-26T16:50:54.500000Z, 1533.95 2012-04-26T16:50:54.609000Z, 1533.95 2012-04-26T16:50:54.703000Z, 1533.95 2012-04-26T16:50:54.797000Z, 1533.95 2012-04-26T16:50:54.906000Z, 1533.95 2012-04-26T16:50:55.000000Z, 1533.95 2012-04-26T16:50:55.109000Z, 1533.96 2012-04-26T16:50:55.203000Z, 1533.96 2012-04-26T16:50:55.312000Z, 1533.96 2012-04-26T16:50:55.406000Z, 1533.96 2012-04-26T16:50:55.500000Z, 1533.96 2012-04-26T16:50:55.609000Z, 1533.96 2012-04-26T16:50:55.703000Z, 1533.96 2012-04-26T16:50:55.797000Z, 1533.96 2012-04-26T16:50:55.906000Z, 1533.96 2012-04-26T16:50:56.000000Z, 1533.96 2012-04-26T16:50:56.109000Z, 1533.96 2012-04-26T16:50:56.203000Z, 1533.96 2012-04-26T16:50:56.312000Z, 1533.96 2012-04-26T16:50:56.406000Z, 1533.96 2012-04-26T16:50:56.516000Z, 1533.96 2012-04-26T16:50:56.609000Z, 1533.97 2012-04-26T16:50:56.703000Z, 1533.96 2012-04-26T16:50:56.812000Z, 1533.96 2012-04-26T16:50:56.906000Z, 1533.96 2012-04-26T16:50:57.016000Z, 1533.96 2012-04-26T16:50:57.125000Z, 1533.96 2012-04-26T16:50:57.203000Z, 1533.96 2012-04-26T16:50:57.312000Z, 1533.96 2012-04-26T16:50:57.406000Z, 1533.97 2012-04-26T16:50:57.500000Z, 1533.97 2012-04-26T16:50:57.609000Z, 1533.97 2012-04-26T16:50:57.703000Z, 1533.97 2012-04-26T16:50:57.813000Z, 1533.97 2012-04-26T16:50:57.922000Z, 1533.97 2012-04-26T16:50:58.000000Z, 1533.97 2012-04-26T16:50:58.109000Z, 1533.97 2012-04-26T16:50:58.203000Z, 1533.98 2012-04-26T16:50:58.313000Z, 1533.98 2012-04-26T16:50:58.422000Z, 1533.98 2012-04-26T16:50:58.516000Z, 1533.98 2012-04-26T16:50:58.609000Z, 1533.98 2012-04-26T16:50:58.703000Z, 1533.98 2012-04-26T16:50:58.813000Z, 1533.98 2012-04-26T16:50:58.906000Z, 1533.98 2012-04-26T16:50:59.016000Z, 1533.98 2012-04-26T16:50:59.109000Z, 1533.98 2012-04-26T16:50:59.203000Z, 1533.98 2012-04-26T16:50:59.313000Z, 1533.98 2012-04-26T16:50:59.406000Z, 1533.98 2012-04-26T16:50:59.500000Z, 1533.98 2012-04-26T16:50:59.609000Z, 1533.97 2012-04-26T16:50:59.703000Z, 1533.97 2012-04-26T16:50:59.813000Z, 1533.97 2012-04-26T16:50:59.906000Z, 1533.97 2012-04-26T16:51:00.000000Z, 1533.97 2012-04-26T16:51:00.109000Z, 1533.97 2012-04-26T16:51:00.203000Z, 1533.97 2012-04-26T16:51:00.328000Z, 1533.97 2012-04-26T16:51:00.406000Z, 1533.97 2012-04-26T16:51:00.516000Z, 1533.97 2012-04-26T16:51:00.609000Z, 1533.97 2012-04-26T16:51:00.703000Z, 1533.97 2012-04-26T16:51:00.813000Z, 1533.97 2012-04-26T16:51:00.906000Z, 1533.97 2012-04-26T16:51:01.016000Z, 1533.97 2012-04-26T16:51:01.109000Z, 1533.97 2012-04-26T16:51:01.203000Z, 1533.97 2012-04-26T16:51:01.313000Z, 1533.97 2012-04-26T16:51:01.406000Z, 1533.97 2012-04-26T16:51:01.516000Z, 1533.97 2012-04-26T16:51:01.609000Z, 1533.97 2012-04-26T16:51:01.703000Z, 1533.97 2012-04-26T16:51:01.813000Z, 1533.97 2012-04-26T16:51:01.906000Z, 1533.96 2012-04-26T16:51:02.016000Z, 1533.96 2012-04-26T16:51:02.109000Z, 1533.96 2012-04-26T16:51:02.203000Z, 1533.96 2012-04-26T16:51:02.313000Z, 1533.96 2012-04-26T16:51:02.406000Z, 1533.96 2012-04-26T16:51:02.516000Z, 1533.96 2012-04-26T16:51:02.609000Z, 1533.96 2012-04-26T16:51:02.703000Z, 1533.96 2012-04-26T16:51:02.813000Z, 1533.96 2012-04-26T16:51:02.906000Z, 1533.96 2012-04-26T16:51:03.000000Z, 1533.96 2012-04-26T16:51:03.109000Z, 1533.96 2012-04-26T16:51:03.203000Z, 1533.96 2012-04-26T16:51:03.313000Z, 1533.96 2012-04-26T16:51:03.406000Z, 1533.96 2012-04-26T16:51:03.516000Z, 1533.96 2012-04-26T16:51:03.609000Z, 1533.96 2012-04-26T16:51:03.703000Z, 1533.96 2012-04-26T16:51:03.797000Z, 1533.96 2012-04-26T16:51:03.906000Z, 1533.96 2012-04-26T16:51:04.016000Z, 1533.96 2012-04-26T16:51:04.109000Z, 1533.96 2012-04-26T16:51:04.203000Z, 1533.96 2012-04-26T16:51:04.313000Z, 1533.96 2012-04-26T16:51:04.406000Z, 1533.96 2012-04-26T16:51:04.500000Z, 1533.96 2012-04-26T16:51:04.609000Z, 1533.96 2012-04-26T16:51:04.703000Z, 1533.96 2012-04-26T16:51:04.797000Z, 1533.96 2012-04-26T16:51:04.906000Z, 1533.96 2012-04-26T16:51:05.000000Z, 1533.96 2012-04-26T16:51:05.109000Z, 1533.96 2012-04-26T16:51:05.203000Z, 1533.96 2012-04-26T16:51:05.297000Z, 1533.96 2012-04-26T16:51:05.406000Z, 1533.96 2012-04-26T16:51:05.516000Z, 1533.96 2012-04-26T16:51:05.609000Z, 1533.96 2012-04-26T16:51:05.703000Z, 1533.96 2012-04-26T16:51:05.797000Z, 1533.96 2012-04-26T16:51:05.906000Z, 1533.96 2012-04-26T16:51:06.000000Z, 1533.96 2012-04-26T16:51:06.109000Z, 1533.96 2012-04-26T16:51:06.203000Z, 1533.96 2012-04-26T16:51:06.328000Z, 1533.96 2012-04-26T16:51:06.406000Z, 1533.96 2012-04-26T16:51:06.500000Z, 1533.96 2012-04-26T16:51:06.609000Z, 1533.96 2012-04-26T16:51:06.703000Z, 1533.96 2012-04-26T16:51:06.797000Z, 1533.96 2012-04-26T16:51:06.906000Z, 1533.96 2012-04-26T16:51:07.000000Z, 1533.96 2012-04-26T16:51:07.109000Z, 1533.95 2012-04-26T16:51:07.203000Z, 1533.95 2012-04-26T16:51:07.313000Z, 1533.95 2012-04-26T16:51:07.406000Z, 1533.95 2012-04-26T16:51:07.500000Z, 1533.95 2012-04-26T16:51:07.610000Z, 1533.95 2012-04-26T16:51:07.703000Z, 1533.95 2012-04-26T16:51:07.813000Z, 1533.95 2012-04-26T16:51:07.906000Z, 1533.95 2012-04-26T16:51:08.000000Z, 1533.95 2012-04-26T16:51:08.110000Z, 1533.95 2012-04-26T16:51:08.203000Z, 1533.95 2012-04-26T16:51:08.313000Z, 1533.95 2012-04-26T16:51:08.406000Z, 1533.95 2012-04-26T16:51:08.500000Z, 1533.95 2012-04-26T16:51:08.610000Z, 1533.95 2012-04-26T16:51:08.703000Z, 1533.95 2012-04-26T16:51:08.813000Z, 1533.95 2012-04-26T16:51:08.906000Z, 1533.95 2012-04-26T16:51:09.000000Z, 1533.95 2012-04-26T16:51:09.110000Z, 1533.95 2012-04-26T16:51:09.203000Z, 1533.95 2012-04-26T16:51:09.313000Z, 1533.96 2012-04-26T16:51:09.406000Z, 1533.96 2012-04-26T16:51:09.500000Z, 1533.96 2012-04-26T16:51:09.610000Z, 1533.96 2012-04-26T16:51:09.703000Z, 1533.96 2012-04-26T16:51:09.813000Z, 1533.96 2012-04-26T16:51:09.906000Z, 1533.96 2012-04-26T16:51:10.000000Z, 1533.96 2012-04-26T16:51:10.110000Z, 1533.96 2012-04-26T16:51:10.203000Z, 1533.96 2012-04-26T16:51:10.313000Z, 1533.96 2012-04-26T16:51:10.406000Z, 1533.96 2012-04-26T16:51:10.500000Z, 1533.96 2012-04-26T16:51:10.594000Z, 1533.96 2012-04-26T16:51:10.703000Z, 1533.96 2012-04-26T16:51:10.828000Z, 1533.96 2012-04-26T16:51:10.906000Z, 1533.96 2012-04-26T16:51:11.000000Z, 1533.96 2012-04-26T16:51:11.110000Z, 1533.96 2012-04-26T16:51:11.203000Z, 1533.96 2012-04-26T16:51:11.313000Z, 1533.96 2012-04-26T16:51:11.406000Z, 1533.95 2012-04-26T16:51:11.500000Z, 1533.95 2012-04-26T16:51:11.610000Z, 1533.95 2012-04-26T16:51:11.703000Z, 1533.95 2012-04-26T16:51:11.813000Z, 1533.95 2012-04-26T16:51:11.906000Z, 1533.95 2012-04-26T16:51:12.000000Z, 1533.95 2012-04-26T16:51:12.110000Z, 1533.95 2012-04-26T16:51:12.203000Z, 1533.95 2012-04-26T16:51:12.313000Z, 1533.95 2012-04-26T16:51:12.406000Z, 1533.95 2012-04-26T16:51:12.500000Z, 1533.95 2012-04-26T16:51:12.610000Z, 1533.95 2012-04-26T16:51:12.703000Z, 1533.95 2012-04-26T16:51:12.797000Z, 1533.95 2012-04-26T16:51:12.906000Z, 1533.95 2012-04-26T16:51:13.000000Z, 1533.95 2012-04-26T16:51:13.110000Z, 1533.95 2012-04-26T16:51:13.203000Z, 1533.95 2012-04-26T16:51:13.313000Z, 1533.95 2012-04-26T16:51:13.406000Z, 1533.95 2012-04-26T16:51:13.500000Z, 1533.95 2012-04-26T16:51:13.610000Z, 1533.95 2012-04-26T16:51:13.703000Z, 1533.95 2012-04-26T16:51:13.797000Z, 1533.95 2012-04-26T16:51:13.906000Z, 1533.95 2012-04-26T16:51:14.000000Z, 1533.95 2012-04-26T16:51:14.110000Z, 1533.96 2012-04-26T16:51:14.203000Z, 1533.95 2012-04-26T16:51:14.313000Z, 1533.95 2012-04-26T16:51:14.406000Z, 1533.95 2012-04-26T16:51:14.500000Z, 1533.95 2012-04-26T16:51:14.594000Z, 1533.95 2012-04-26T16:51:14.703000Z, 1533.95 2012-04-26T16:51:14.813000Z, 1533.95 2012-04-26T16:51:14.906000Z, 1533.95 2012-04-26T16:51:15.000000Z, 1533.95 2012-04-26T16:51:15.125000Z, 1533.95 2012-04-26T16:51:15.203000Z, 1533.95 2012-04-26T16:51:15.313000Z, 1533.95 2012-04-26T16:51:15.406000Z, 1533.95 2012-04-26T16:51:15.500000Z, 1533.95 2012-04-26T16:51:15.610000Z, 1533.95 2012-04-26T16:51:15.703000Z, 1533.95 2012-04-26T16:51:15.797000Z, 1533.95 2012-04-26T16:51:15.906000Z, 1533.94 2012-04-26T16:51:16.000000Z, 1533.94 2012-04-26T16:51:16.110000Z, 1533.94 2012-04-26T16:51:16.203000Z, 1533.94 2012-04-26T16:51:16.313000Z, 1533.94 2012-04-26T16:51:16.406000Z, 1533.94 2012-04-26T16:51:16.500000Z, 1533.94 2012-04-26T16:51:16.610000Z, 1533.94 2012-04-26T16:51:16.703000Z, 1533.94 2012-04-26T16:51:16.813000Z, 1533.94 2012-04-26T16:51:16.907000Z, 1533.94 2012-04-26T16:51:17.000000Z, 1533.94 2012-04-26T16:51:17.110000Z, 1533.94 2012-04-26T16:51:17.203000Z, 1533.94 2012-04-26T16:51:17.313000Z, 1533.94 2012-04-26T16:51:17.407000Z, 1533.94 2012-04-26T16:51:17.500000Z, 1533.94 2012-04-26T16:51:17.610000Z, 1533.94 2012-04-26T16:51:17.703000Z, 1533.94 2012-04-26T16:51:17.797000Z, 1533.94 2012-04-26T16:51:17.907000Z, 1533.94 2012-04-26T16:51:18.000000Z, 1533.94 2012-04-26T16:51:18.110000Z, 1533.94 2012-04-26T16:51:18.203000Z, 1533.94 2012-04-26T16:51:18.313000Z, 1533.94 2012-04-26T16:51:18.407000Z, 1533.94 2012-04-26T16:51:18.500000Z, 1533.94 2012-04-26T16:51:18.610000Z, 1533.94 2012-04-26T16:51:18.703000Z, 1533.94 2012-04-26T16:51:18.828000Z, 1533.94 2012-04-26T16:51:18.907000Z, 1533.94 2012-04-26T16:51:19.000000Z, 1533.94 2012-04-26T16:51:19.110000Z, 1533.94 2012-04-26T16:51:19.203000Z, 1533.94 2012-04-26T16:51:19.313000Z, 1533.94 2012-04-26T16:51:19.407000Z, 1533.94 2012-04-26T16:51:19.500000Z, 1533.94 2012-04-26T16:51:19.610000Z, 1533.94 2012-04-26T16:51:19.703000Z, 1533.94 2012-04-26T16:51:19.813000Z, 1533.94 2012-04-26T16:51:19.907000Z, 1533.94 2012-04-26T16:51:20.000000Z, 1533.94 2012-04-26T16:51:20.110000Z, 1533.94 2012-04-26T16:51:20.203000Z, 1533.94 2012-04-26T16:51:20.313000Z, 1533.94 2012-04-26T16:51:20.407000Z, 1533.94 2012-04-26T16:51:20.500000Z, 1533.94 2012-04-26T16:51:20.610000Z, 1533.94 2012-04-26T16:51:20.703000Z, 1533.95 2012-04-26T16:51:20.813000Z, 1533.95 2012-04-26T16:51:20.907000Z, 1533.95 2012-04-26T16:51:21.000000Z, 1533.95 2012-04-26T16:51:21.110000Z, 1533.95 2012-04-26T16:51:21.203000Z, 1533.95 2012-04-26T16:51:21.313000Z, 1533.95 2012-04-26T16:51:21.407000Z, 1533.95 2012-04-26T16:51:21.500000Z, 1533.95 2012-04-26T16:51:21.610000Z, 1533.95 2012-04-26T16:51:21.703000Z, 1533.95 2012-04-26T16:51:21.797000Z, 1533.95 2012-04-26T16:51:21.907000Z, 1533.95 2012-04-26T16:51:22.000000Z, 1533.95 2012-04-26T16:51:22.110000Z, 1533.95 2012-04-26T16:51:22.203000Z, 1533.95 2012-04-26T16:51:22.313000Z, 1533.95 2012-04-26T16:51:22.407000Z, 1533.95 2012-04-26T16:51:22.500000Z, 1533.95 2012-04-26T16:51:22.610000Z, 1533.95 2012-04-26T16:51:22.703000Z, 1533.95 2012-04-26T16:51:22.813000Z, 1533.95 2012-04-26T16:51:22.907000Z, 1533.95 2012-04-26T16:51:23.000000Z, 1533.95 2012-04-26T16:51:23.110000Z, 1533.95 2012-04-26T16:51:23.203000Z, 1533.95 2012-04-26T16:51:23.313000Z, 1533.95 2012-04-26T16:51:23.407000Z, 1533.95 2012-04-26T16:51:23.500000Z, 1533.96 2012-04-26T16:51:23.610000Z, 1533.96 2012-04-26T16:51:23.703000Z, 1533.96 2012-04-26T16:51:23.828000Z, 1533.96 2012-04-26T16:51:23.907000Z, 1533.96 2012-04-26T16:51:24.000000Z, 1533.96 2012-04-26T16:51:24.110000Z, 1533.96 2012-04-26T16:51:24.203000Z, 1533.96 2012-04-26T16:51:24.313000Z, 1533.96 2012-04-26T16:51:24.407000Z, 1533.96 2012-04-26T16:51:24.500000Z, 1533.96 2012-04-26T16:51:24.594000Z, 1533.96 2012-04-26T16:51:24.703000Z, 1533.96 2012-04-26T16:51:24.797000Z, 1533.96 2012-04-26T16:51:24.907000Z, 1533.96 2012-04-26T16:51:25.000000Z, 1533.96 2012-04-26T16:51:25.110000Z, 1533.96 2012-04-26T16:51:25.203000Z, 1533.96 2012-04-26T16:51:25.313000Z, 1533.96 2012-04-26T16:51:25.407000Z, 1533.96 2012-04-26T16:51:25.516000Z, 1533.96 2012-04-26T16:51:25.610000Z, 1533.96 2012-04-26T16:51:25.703000Z, 1533.96 2012-04-26T16:51:25.813000Z, 1533.96 2012-04-26T16:51:25.907000Z, 1533.96 2012-04-26T16:51:26.016000Z, 1533.96 2012-04-26T16:51:26.110000Z, 1533.96 2012-04-26T16:51:26.203000Z, 1533.96 2012-04-26T16:51:26.313000Z, 1533.96 2012-04-26T16:51:26.407000Z, 1533.96 2012-04-26T16:51:26.516000Z, 1533.96 2012-04-26T16:51:26.610000Z, 1533.96 2012-04-26T16:51:26.704000Z, 1533.96 2012-04-26T16:51:26.813000Z, 1533.96 2012-04-26T16:51:26.907000Z, 1533.96 2012-04-26T16:51:27.000000Z, 1533.96 2012-04-26T16:51:27.094000Z, 1533.96 2012-04-26T16:51:27.204000Z, 1533.95 2012-04-26T16:51:27.313000Z, 1533.95 2012-04-26T16:51:27.407000Z, 1533.95 2012-04-26T16:51:27.500000Z, 1533.95 2012-04-26T16:51:27.610000Z, 1533.95 2012-04-26T16:51:27.719000Z, 1533.95 2012-04-26T16:51:27.797000Z, 1533.95 2012-04-26T16:51:27.907000Z, 1533.95 2012-04-26T16:51:28.000000Z, 1533.95 2012-04-26T16:51:28.110000Z, 1533.95 2012-04-26T16:51:28.204000Z, 1533.95 2012-04-26T16:51:28.313000Z, 1533.95 2012-04-26T16:51:28.407000Z, 1533.95 2012-04-26T16:51:28.500000Z, 1533.95 2012-04-26T16:51:28.610000Z, 1533.95 2012-04-26T16:51:28.704000Z, 1533.95 2012-04-26T16:51:28.813000Z, 1533.95 2012-04-26T16:51:28.907000Z, 1533.95 2012-04-26T16:51:29.000000Z, 1533.95 2012-04-26T16:51:29.110000Z, 1533.95 2012-04-26T16:51:29.204000Z, 1533.95 2012-04-26T16:51:29.313000Z, 1533.95 2012-04-26T16:51:29.407000Z, 1533.95 2012-04-26T16:51:29.500000Z, 1533.95 2012-04-26T16:51:29.610000Z, 1533.95 2012-04-26T16:51:29.704000Z, 1533.95 2012-04-26T16:51:29.797000Z, 1533.95 2012-04-26T16:51:29.907000Z, 1533.96 2012-04-26T16:51:30.000000Z, 1533.96 2012-04-26T16:51:30.110000Z, 1533.96 2012-04-26T16:51:30.204000Z, 1533.96 2012-04-26T16:51:30.313000Z, 1533.96 2012-04-26T16:51:30.407000Z, 1533.96 2012-04-26T16:51:30.500000Z, 1533.96 2012-04-26T16:51:30.610000Z, 1533.96 2012-04-26T16:51:30.704000Z, 1533.95 2012-04-26T16:51:30.797000Z, 1533.95 2012-04-26T16:51:30.907000Z, 1533.95 2012-04-26T16:51:31.016000Z, 1533.95 2012-04-26T16:51:31.110000Z, 1533.95 2012-04-26T16:51:31.204000Z, 1533.95 2012-04-26T16:51:31.313000Z, 1533.95 2012-04-26T16:51:31.407000Z, 1533.95 2012-04-26T16:51:31.500000Z, 1533.95 2012-04-26T16:51:31.610000Z, 1533.95 2012-04-26T16:51:31.704000Z, 1533.95 2012-04-26T16:51:31.813000Z, 1533.95 2012-04-26T16:51:31.907000Z, 1533.95 2012-04-26T16:51:32.000000Z, 1533.95 2012-04-26T16:51:32.110000Z, 1533.95 2012-04-26T16:51:32.204000Z, 1533.95 2012-04-26T16:51:32.313000Z, 1533.95 2012-04-26T16:51:32.407000Z, 1533.95 2012-04-26T16:51:32.500000Z, 1533.96 2012-04-26T16:51:32.610000Z, 1533.96 2012-04-26T16:51:32.704000Z, 1533.96 2012-04-26T16:51:32.813000Z, 1533.96 2012-04-26T16:51:32.922000Z, 1533.96 2012-04-26T16:51:33.000000Z, 1533.96 2012-04-26T16:51:33.110000Z, 1533.96 2012-04-26T16:51:33.204000Z, 1533.96 2012-04-26T16:51:33.313000Z, 1533.96 2012-04-26T16:51:33.407000Z, 1533.96 2012-04-26T16:51:33.500000Z, 1533.96 2012-04-26T16:51:33.610000Z, 1533.96 2012-04-26T16:51:33.704000Z, 1533.96 2012-04-26T16:51:33.797000Z, 1533.96 2012-04-26T16:51:33.907000Z, 1533.96 2012-04-26T16:51:34.000000Z, 1533.96 2012-04-26T16:51:34.110000Z, 1533.96 2012-04-26T16:51:34.204000Z, 1533.96 2012-04-26T16:51:34.313000Z, 1533.96 2012-04-26T16:51:34.407000Z, 1533.96 2012-04-26T16:51:34.500000Z, 1533.96 2012-04-26T16:51:34.610000Z, 1533.96 2012-04-26T16:51:34.704000Z, 1533.96 2012-04-26T16:51:34.797000Z, 1533.96 2012-04-26T16:51:34.907000Z, 1533.96 2012-04-26T16:51:35.000000Z, 1533.96 2012-04-26T16:51:35.110000Z, 1533.96 2012-04-26T16:51:35.204000Z, 1533.96 2012-04-26T16:51:35.313000Z, 1533.96 2012-04-26T16:51:35.407000Z, 1533.97 2012-04-26T16:51:35.500000Z, 1533.97 2012-04-26T16:51:35.610000Z, 1533.97 2012-04-26T16:51:35.704000Z, 1533.97 2012-04-26T16:51:35.797000Z, 1533.97 2012-04-26T16:51:35.907000Z, 1533.97 2012-04-26T16:51:36.000000Z, 1533.97 2012-04-26T16:51:36.110000Z, 1533.97 2012-04-26T16:51:36.204000Z, 1533.97 2012-04-26T16:51:36.313000Z, 1533.97 2012-04-26T16:51:36.407000Z, 1533.97 2012-04-26T16:51:36.501000Z, 1533.97 2012-04-26T16:51:36.610000Z, 1533.97 2012-04-26T16:51:36.704000Z, 1533.97 2012-04-26T16:51:36.813000Z, 1533.97 2012-04-26T16:51:36.907000Z, 1533.97 2012-04-26T16:51:37.001000Z, 1533.97 2012-04-26T16:51:37.110000Z, 1533.97 2012-04-26T16:51:37.204000Z, 1533.97 2012-04-26T16:51:37.313000Z, 1533.97 2012-04-26T16:51:37.407000Z, 1533.97 2012-04-26T16:51:37.501000Z, 1533.97 2012-04-26T16:51:37.610000Z, 1533.97 2012-04-26T16:51:37.704000Z, 1533.97 2012-04-26T16:51:37.797000Z, 1533.97 2012-04-26T16:51:37.907000Z, 1533.97 2012-04-26T16:51:38.001000Z, 1533.97 2012-04-26T16:51:38.110000Z, 1533.97 2012-04-26T16:51:38.204000Z, 1533.97 2012-04-26T16:51:38.313000Z, 1533.97 2012-04-26T16:51:38.407000Z, 1533.97 2012-04-26T16:51:38.501000Z, 1533.97 2012-04-26T16:51:38.610000Z, 1533.97 2012-04-26T16:51:38.704000Z, 1533.97 2012-04-26T16:51:38.813000Z, 1533.97 2012-04-26T16:51:38.907000Z, 1533.97 2012-04-26T16:51:39.001000Z, 1533.97 2012-04-26T16:51:39.110000Z, 1533.97 2012-04-26T16:51:39.204000Z, 1533.97 2012-04-26T16:51:39.313000Z, 1533.97 2012-04-26T16:51:39.407000Z, 1533.97 2012-04-26T16:51:39.501000Z, 1533.97 2012-04-26T16:51:39.610000Z, 1533.97 2012-04-26T16:51:39.704000Z, 1533.97 2012-04-26T16:51:39.844000Z, 1533.97 2012-04-26T16:51:39.907000Z, 1533.97 2012-04-26T16:51:40.001000Z, 1533.97 2012-04-26T16:51:40.110000Z, 1533.97 2012-04-26T16:51:40.204000Z, 1533.97 2012-04-26T16:51:40.297000Z, 1533.97 2012-04-26T16:51:40.407000Z, 1533.97 2012-04-26T16:51:40.501000Z, 1533.97 2012-04-26T16:51:40.610000Z, 1533.97 2012-04-26T16:51:40.704000Z, 1533.97 2012-04-26T16:51:40.813000Z, 1533.97 2012-04-26T16:51:40.907000Z, 1533.97 2012-04-26T16:51:41.001000Z, 1533.97 2012-04-26T16:51:41.110000Z, 1533.97 2012-04-26T16:51:41.204000Z, 1533.97 2012-04-26T16:51:41.313000Z, 1533.97 2012-04-26T16:51:41.407000Z, 1533.97 2012-04-26T16:51:41.501000Z, 1533.97 2012-04-26T16:51:41.610000Z, 1533.97 2012-04-26T16:51:41.704000Z, 1533.97 2012-04-26T16:51:41.813000Z, 1533.97 2012-04-26T16:51:41.907000Z, 1533.97 2012-04-26T16:51:42.001000Z, 1533.97 2012-04-26T16:51:42.110000Z, 1533.97 2012-04-26T16:51:42.204000Z, 1533.97 2012-04-26T16:51:42.313000Z, 1533.97 2012-04-26T16:51:42.407000Z, 1533.97 2012-04-26T16:51:42.501000Z, 1533.97 2012-04-26T16:51:42.594000Z, 1533.97 2012-04-26T16:51:42.704000Z, 1533.97 2012-04-26T16:51:42.797000Z, 1533.97 2012-04-26T16:51:42.907000Z, 1533.97 2012-04-26T16:51:43.016000Z, 1533.97 2012-04-26T16:51:43.110000Z, 1533.97 2012-04-26T16:51:43.204000Z, 1533.97 2012-04-26T16:51:43.313000Z, 1533.97 2012-04-26T16:51:43.407000Z, 1533.97 2012-04-26T16:51:43.501000Z, 1533.97 2012-04-26T16:51:43.610000Z, 1533.97 2012-04-26T16:51:43.719000Z, 1533.97 2012-04-26T16:51:43.813000Z, 1533.97 2012-04-26T16:51:43.907000Z, 1533.97 2012-04-26T16:51:44.001000Z, 1533.97 2012-04-26T16:51:44.110000Z, 1533.97 2012-04-26T16:51:44.204000Z, 1533.97 2012-04-26T16:51:44.313000Z, 1533.97 2012-04-26T16:51:44.407000Z, 1533.97 2012-04-26T16:51:44.501000Z, 1533.97 2012-04-26T16:51:44.610000Z, 1533.97 2012-04-26T16:51:44.704000Z, 1533.97 2012-04-26T16:51:44.813000Z, 1533.97 2012-04-26T16:51:44.907000Z, 1533.97 2012-04-26T16:51:45.001000Z, 1533.98 2012-04-26T16:51:45.110000Z, 1533.98 2012-04-26T16:51:45.204000Z, 1533.98 2012-04-26T16:51:45.313000Z, 1533.98 2012-04-26T16:51:45.407000Z, 1533.98 2012-04-26T16:51:45.516000Z, 1533.98 2012-04-26T16:51:45.610000Z, 1533.98 2012-04-26T16:51:45.704000Z, 1533.98 2012-04-26T16:51:45.813000Z, 1533.98 2012-04-26T16:51:45.907000Z, 1533.98 2012-04-26T16:51:46.016000Z, 1533.98 2012-04-26T16:51:46.110000Z, 1533.98 2012-04-26T16:51:46.219000Z, 1533.98 2012-04-26T16:51:46.313000Z, 1533.98 2012-04-26T16:51:46.407000Z, 1533.98 2012-04-26T16:51:46.501000Z, 1533.98 2012-04-26T16:51:46.610000Z, 1533.98 2012-04-26T16:51:46.704000Z, 1533.98 2012-04-26T16:51:46.813000Z, 1533.98 2012-04-26T16:51:46.907000Z, 1533.98 2012-04-26T16:51:47.001000Z, 1533.98 2012-04-26T16:51:47.110000Z, 1533.98 2012-04-26T16:51:47.204000Z, 1533.98 2012-04-26T16:51:47.313000Z, 1533.98 2012-04-26T16:51:47.407000Z, 1533.98 2012-04-26T16:51:47.501000Z, 1533.98 2012-04-26T16:51:47.610000Z, 1533.98 2012-04-26T16:51:47.704000Z, 1533.98 2012-04-26T16:51:47.813000Z, 1533.98 2012-04-26T16:51:47.907000Z, 1533.98 2012-04-26T16:51:48.001000Z, 1533.98 2012-04-26T16:51:48.110000Z, 1533.98 2012-04-26T16:51:48.204000Z, 1533.98 2012-04-26T16:51:48.313000Z, 1533.98 2012-04-26T16:51:48.407000Z, 1533.98 2012-04-26T16:51:48.501000Z, 1533.98 2012-04-26T16:51:48.610000Z, 1533.98 2012-04-26T16:51:48.704000Z, 1533.98 2012-04-26T16:51:48.798000Z, 1533.98 2012-04-26T16:51:48.907000Z, 1533.98 2012-04-26T16:51:49.001000Z, 1533.98 2012-04-26T16:51:49.110000Z, 1533.98 2012-04-26T16:51:49.204000Z, 1533.98 2012-04-26T16:51:49.313000Z, 1533.98 2012-04-26T16:51:49.407000Z, 1533.98 2012-04-26T16:51:49.501000Z, 1533.98 2012-04-26T16:51:49.610000Z, 1533.98 2012-04-26T16:51:49.704000Z, 1533.98 2012-04-26T16:51:49.798000Z, 1533.98 2012-04-26T16:51:49.907000Z, 1533.98 2012-04-26T16:51:50.001000Z, 1533.98 2012-04-26T16:51:50.110000Z, 1533.98 2012-04-26T16:51:50.204000Z, 1533.98 2012-04-26T16:51:50.298000Z, 1533.98 2012-04-26T16:51:50.407000Z, 1533.98 2012-04-26T16:51:50.501000Z, 1533.98 2012-04-26T16:51:50.610000Z, 1533.98 2012-04-26T16:51:50.704000Z, 1533.98 2012-04-26T16:51:50.798000Z, 1533.98 2012-04-26T16:51:50.907000Z, 1533.98 2012-04-26T16:51:51.001000Z, 1533.98 2012-04-26T16:51:51.110000Z, 1533.98 2012-04-26T16:51:51.204000Z, 1533.98 2012-04-26T16:51:51.329000Z, 1533.98 2012-04-26T16:51:51.407000Z, 1533.98 2012-04-26T16:51:51.501000Z, 1533.98 2012-04-26T16:51:51.610000Z, 1533.98 2012-04-26T16:51:51.704000Z, 1533.98 2012-04-26T16:51:51.813000Z, 1533.98 2012-04-26T16:51:51.907000Z, 1533.98 2012-04-26T16:51:52.001000Z, 1533.98 2012-04-26T16:51:52.126000Z, 1533.98 2012-04-26T16:51:52.204000Z, 1533.98 2012-04-26T16:51:52.298000Z, 1533.98 2012-04-26T16:51:52.407000Z, 1533.98 2012-04-26T16:51:52.501000Z, 1533.97 2012-04-26T16:51:52.610000Z, 1533.97 2012-04-26T16:51:52.704000Z, 1533.97 2012-04-26T16:51:52.813000Z, 1533.97 2012-04-26T16:51:52.907000Z, 1533.97 2012-04-26T16:51:53.001000Z, 1533.97 2012-04-26T16:51:53.110000Z, 1533.97 2012-04-26T16:51:53.204000Z, 1533.97 2012-04-26T16:51:53.313000Z, 1533.97 2012-04-26T16:51:53.407000Z, 1533.97 2012-04-26T16:51:53.501000Z, 1533.97 2012-04-26T16:51:53.641000Z, 1533.97 2012-04-26T16:51:53.704000Z, 1533.97 2012-04-26T16:51:53.798000Z, 1533.97 2012-04-26T16:51:53.907000Z, 1533.97 2012-04-26T16:51:54.001000Z, 1533.97 2012-04-26T16:51:54.094000Z, 1533.97 2012-04-26T16:51:54.204000Z, 1533.97 2012-04-26T16:51:54.313000Z, 1533.97 2012-04-26T16:51:54.407000Z, 1533.97 2012-04-26T16:51:54.501000Z, 1533.97 2012-04-26T16:51:54.610000Z, 1533.97 2012-04-26T16:51:54.704000Z, 1533.97 2012-04-26T16:51:54.813000Z, 1533.97 2012-04-26T16:51:54.907000Z, 1533.97 2012-04-26T16:51:55.001000Z, 1533.97 2012-04-26T16:51:55.110000Z, 1533.97 2012-04-26T16:51:55.204000Z, 1533.97 2012-04-26T16:51:55.313000Z, 1533.97 2012-04-26T16:51:55.407000Z, 1533.97 2012-04-26T16:51:55.501000Z, 1533.96 2012-04-26T16:51:55.610000Z, 1533.96 2012-04-26T16:51:55.719000Z, 1533.96 2012-04-26T16:51:55.813000Z, 1533.96 2012-04-26T16:51:55.907000Z, 1533.96 2012-04-26T16:51:56.001000Z, 1533.96 2012-04-26T16:51:56.110000Z, 1533.96 2012-04-26T16:51:56.204000Z, 1533.96 2012-04-26T16:51:56.313000Z, 1533.96 2012-04-26T16:51:56.407000Z, 1533.96 2012-04-26T16:51:56.501000Z, 1533.96 2012-04-26T16:51:56.610000Z, 1533.96 2012-04-26T16:51:56.704000Z, 1533.96 2012-04-26T16:51:56.813000Z, 1533.96 2012-04-26T16:51:56.907000Z, 1533.96 2012-04-26T16:51:57.001000Z, 1533.96 2012-04-26T16:51:57.110000Z, 1533.96 2012-04-26T16:51:57.204000Z, 1533.95 2012-04-26T16:51:57.313000Z, 1533.95 2012-04-26T16:51:57.407000Z, 1533.95 2012-04-26T16:51:57.501000Z, 1533.95 2012-04-26T16:51:57.595000Z, 1533.95 2012-04-26T16:51:57.704000Z, 1533.95 2012-04-26T16:51:57.798000Z, 1533.95 2012-04-26T16:51:57.907000Z, 1533.95 2012-04-26T16:51:58.001000Z, 1533.95 2012-04-26T16:51:58.110000Z, 1533.95 2012-04-26T16:51:58.204000Z, 1533.95 2012-04-26T16:51:58.313000Z, 1533.95 2012-04-26T16:51:58.407000Z, 1533.95 2012-04-26T16:51:58.501000Z, 1533.95 2012-04-26T16:51:58.610000Z, 1533.95 2012-04-26T16:51:58.704000Z, 1533.96 2012-04-26T16:51:58.798000Z, 1533.96 2012-04-26T16:51:58.907000Z, 1533.96 2012-04-26T16:51:59.001000Z, 1533.96 2012-04-26T16:51:59.110000Z, 1533.96 2012-04-26T16:51:59.204000Z, 1533.96 2012-04-26T16:51:59.313000Z, 1533.95 2012-04-26T16:51:59.407000Z, 1533.95 2012-04-26T16:51:59.501000Z, 1533.95 2012-04-26T16:51:59.610000Z, 1533.95 2012-04-26T16:51:59.704000Z, 1533.95 2012-04-26T16:51:59.798000Z, 1533.95 2012-04-26T16:51:59.907000Z, 1533.95 2012-04-26T16:52:00.001000Z, 1533.95 2012-04-26T16:52:00.110000Z, 1533.95 2012-04-26T16:52:00.204000Z, 1533.95 2012-04-26T16:52:00.313000Z, 1533.95 2012-04-26T16:52:00.407000Z, 1533.95 2012-04-26T16:52:00.501000Z, 1533.95 2012-04-26T16:52:00.610000Z, 1533.95 2012-04-26T16:52:00.704000Z, 1533.95 2012-04-26T16:52:00.798000Z, 1533.95 2012-04-26T16:52:00.907000Z, 1533.95 2012-04-26T16:52:01.001000Z, 1533.95 2012-04-26T16:52:01.110000Z, 1533.95 2012-04-26T16:52:01.204000Z, 1533.95 2012-04-26T16:52:01.313000Z, 1533.95 2012-04-26T16:52:01.407000Z, 1533.95 2012-04-26T16:52:01.501000Z, 1533.95 2012-04-26T16:52:01.610000Z, 1533.96 2012-04-26T16:52:01.704000Z, 1533.96 2012-04-26T16:52:01.813000Z, 1533.96 2012-04-26T16:52:01.907000Z, 1533.96 2012-04-26T16:52:02.001000Z, 1533.96 2012-04-26T16:52:02.110000Z, 1533.96 2012-04-26T16:52:02.204000Z, 1533.96 2012-04-26T16:52:02.313000Z, 1533.96 2012-04-26T16:52:02.407000Z, 1533.96 2012-04-26T16:52:02.501000Z, 1533.96 2012-04-26T16:52:02.610000Z, 1533.96 2012-04-26T16:52:02.704000Z, 1533.96 2012-04-26T16:52:02.798000Z, 1533.96 2012-04-26T16:52:02.907000Z, 1533.96 2012-04-26T16:52:03.001000Z, 1533.96 2012-04-26T16:52:03.110000Z, 1533.96 2012-04-26T16:52:03.204000Z, 1533.96 2012-04-26T16:52:03.313000Z, 1533.96 2012-04-26T16:52:03.407000Z, 1533.97 2012-04-26T16:52:03.501000Z, 1533.97 2012-04-26T16:52:03.610000Z, 1533.97 2012-04-26T16:52:03.720000Z, 1533.97 2012-04-26T16:52:03.813000Z, 1533.97 2012-04-26T16:52:03.907000Z, 1533.97 2012-04-26T16:52:04.001000Z, 1533.97 2012-04-26T16:52:04.110000Z, 1533.97 2012-04-26T16:52:04.204000Z, 1533.97 2012-04-26T16:52:04.313000Z, 1533.97 2012-04-26T16:52:04.407000Z, 1533.97 2012-04-26T16:52:04.501000Z, 1533.96 2012-04-26T16:52:04.610000Z, 1533.96 2012-04-26T16:52:04.704000Z, 1533.96 2012-04-26T16:52:04.798000Z, 1533.96 2012-04-26T16:52:04.907000Z, 1533.96 2012-04-26T16:52:05.001000Z, 1533.96 2012-04-26T16:52:05.110000Z, 1533.96 2012-04-26T16:52:05.204000Z, 1533.96 2012-04-26T16:52:05.313000Z, 1533.95 2012-04-26T16:52:05.407000Z, 1533.95 2012-04-26T16:52:05.501000Z, 1533.95 2012-04-26T16:52:05.610000Z, 1533.95 2012-04-26T16:52:05.704000Z, 1533.95 2012-04-26T16:52:05.798000Z, 1533.95 2012-04-26T16:52:05.907000Z, 1533.95 2012-04-26T16:52:06.001000Z, 1533.95 2012-04-26T16:52:06.110000Z, 1533.95 2012-04-26T16:52:06.204000Z, 1533.95 2012-04-26T16:52:06.313000Z, 1533.95 2012-04-26T16:52:06.407000Z, 1533.95 2012-04-26T16:52:06.501000Z, 1533.95 2012-04-26T16:52:06.610000Z, 1533.95 2012-04-26T16:52:06.704000Z, 1533.95 2012-04-26T16:52:06.798000Z, 1533.95 2012-04-26T16:52:06.907000Z, 1533.95 2012-04-26T16:52:07.001000Z, 1533.95 2012-04-26T16:52:07.110000Z, 1533.95 2012-04-26T16:52:07.204000Z, 1533.95 2012-04-26T16:52:07.313000Z, 1533.95 2012-04-26T16:52:07.407000Z, 1533.95 2012-04-26T16:52:07.501000Z, 1533.95 2012-04-26T16:52:07.610000Z, 1533.95 2012-04-26T16:52:07.704000Z, 1533.95 2012-04-26T16:52:07.813000Z, 1533.95 2012-04-26T16:52:07.907000Z, 1533.95 2012-04-26T16:52:08.001000Z, 1533.95 2012-04-26T16:52:08.110000Z, 1533.95 2012-04-26T16:52:08.204000Z, 1533.95 2012-04-26T16:52:08.313000Z, 1533.95 2012-04-26T16:52:08.407000Z, 1533.95 2012-04-26T16:52:08.501000Z, 1533.95 2012-04-26T16:52:08.610000Z, 1533.95 2012-04-26T16:52:08.704000Z, 1533.95 2012-04-26T16:52:08.860000Z, 1533.95 2012-04-26T16:52:08.892000Z, 1533.95 2012-04-26T16:52:09.001000Z, 1533.95 2012-04-26T16:52:09.110000Z, 1533.95 2012-04-26T16:52:09.204000Z, 1533.95 2012-04-26T16:52:09.313000Z, 1533.95 2012-04-26T16:52:09.407000Z, 1533.95 2012-04-26T16:52:09.501000Z, 1533.95 2012-04-26T16:52:09.610000Z, 1533.95 2012-04-26T16:52:09.704000Z, 1533.95 2012-04-26T16:52:09.798000Z, 1533.95 2012-04-26T16:52:09.907000Z, 1533.95 2012-04-26T16:52:10.001000Z, 1533.95 2012-04-26T16:52:10.110000Z, 1533.95 2012-04-26T16:52:10.204000Z, 1533.95 2012-04-26T16:52:10.313000Z, 1533.95 2012-04-26T16:52:10.407000Z, 1533.94 2012-04-26T16:52:10.501000Z, 1533.94 2012-04-26T16:52:10.610000Z, 1533.94 2012-04-26T16:52:10.704000Z, 1533.94 2012-04-26T16:52:10.798000Z, 1533.94 2012-04-26T16:52:10.907000Z, 1533.94 2012-04-26T16:52:11.001000Z, 1533.94 2012-04-26T16:52:11.110000Z, 1533.94 2012-04-26T16:52:11.204000Z, 1533.94 2012-04-26T16:52:11.313000Z, 1533.94 2012-04-26T16:52:11.407000Z, 1533.94 2012-04-26T16:52:11.501000Z, 1533.94 2012-04-26T16:52:11.610000Z, 1533.94 2012-04-26T16:52:11.704000Z, 1533.94 2012-04-26T16:52:11.798000Z, 1533.94 2012-04-26T16:52:11.907000Z, 1533.94 2012-04-26T16:52:12.001000Z, 1533.94 2012-04-26T16:52:12.110000Z, 1533.94 2012-04-26T16:52:12.204000Z, 1533.94 2012-04-26T16:52:12.298000Z, 1533.94 2012-04-26T16:52:12.407000Z, 1533.94 2012-04-26T16:52:12.501000Z, 1533.94 2012-04-26T16:52:12.610000Z, 1533.94 2012-04-26T16:52:12.704000Z, 1533.94 2012-04-26T16:52:12.798000Z, 1533.94 2012-04-26T16:52:12.907000Z, 1533.94 2012-04-26T16:52:13.001000Z, 1533.94 2012-04-26T16:52:13.110000Z, 1533.94 2012-04-26T16:52:13.204000Z, 1533.95 2012-04-26T16:52:13.298000Z, 1533.95 2012-04-26T16:52:13.423000Z, 1533.95 2012-04-26T16:52:13.501000Z, 1533.95 2012-04-26T16:52:13.610000Z, 1533.95 2012-04-26T16:52:13.704000Z, 1533.95 2012-04-26T16:52:13.798000Z, 1533.95 2012-04-26T16:52:13.907000Z, 1533.95 2012-04-26T16:52:14.001000Z, 1533.95 2012-04-26T16:52:14.110000Z, 1533.95 2012-04-26T16:52:14.204000Z, 1533.96 2012-04-26T16:52:14.298000Z, 1533.96 2012-04-26T16:52:14.407000Z, 1533.96 2012-04-26T16:52:14.501000Z, 1533.96 2012-04-26T16:52:14.610000Z, 1533.96 2012-04-26T16:52:14.704000Z, 1533.96 2012-04-26T16:52:14.798000Z, 1533.96 2012-04-26T16:52:14.907000Z, 1533.96 2012-04-26T16:52:15.001000Z, 1533.96 2012-04-26T16:52:15.110000Z, 1533.96 2012-04-26T16:52:15.204000Z, 1533.96 2012-04-26T16:52:15.313000Z, 1533.96 2012-04-26T16:52:15.407000Z, 1533.96 2012-04-26T16:52:15.501000Z, 1533.96 2012-04-26T16:52:15.610000Z, 1533.96 2012-04-26T16:52:15.704000Z, 1533.96 2012-04-26T16:52:15.814000Z, 1533.96 2012-04-26T16:52:15.907000Z, 1533.96 2012-04-26T16:52:16.001000Z, 1533.96 2012-04-26T16:52:16.110000Z, 1533.96 2012-04-26T16:52:16.204000Z, 1533.96 2012-04-26T16:52:16.314000Z, 1533.96 2012-04-26T16:52:16.407000Z, 1533.96 2012-04-26T16:52:16.501000Z, 1533.96 2012-04-26T16:52:16.610000Z, 1533.96 2012-04-26T16:52:16.704000Z, 1533.96 2012-04-26T16:52:16.798000Z, 1533.96 2012-04-26T16:52:16.907000Z, 1533.96 2012-04-26T16:52:17.001000Z, 1533.96 2012-04-26T16:52:17.110000Z, 1533.96 2012-04-26T16:52:17.204000Z, 1533.96 2012-04-26T16:52:17.298000Z, 1533.96 2012-04-26T16:52:17.407000Z, 1533.96 2012-04-26T16:52:17.501000Z, 1533.96 2012-04-26T16:52:17.610000Z, 1533.95 2012-04-26T16:52:17.704000Z, 1533.95 2012-04-26T16:52:17.814000Z, 1533.95 2012-04-26T16:52:17.907000Z, 1533.95 2012-04-26T16:52:18.001000Z, 1533.95 2012-04-26T16:52:18.110000Z, 1533.95 2012-04-26T16:52:18.204000Z, 1533.95 2012-04-26T16:52:18.314000Z, 1533.95 2012-04-26T16:52:18.407000Z, 1533.95 2012-04-26T16:52:18.501000Z, 1533.95 2012-04-26T16:52:18.610000Z, 1533.94 2012-04-26T16:52:18.704000Z, 1533.94 2012-04-26T16:52:18.798000Z, 1533.94 2012-04-26T16:52:18.907000Z, 1533.94 2012-04-26T16:52:19.001000Z, 1533.94 2012-04-26T16:52:19.110000Z, 1533.94 2012-04-26T16:52:19.204000Z, 1533.94 2012-04-26T16:52:19.314000Z, 1533.94 2012-04-26T16:52:19.407000Z, 1533.94 2012-04-26T16:52:19.501000Z, 1533.94 2012-04-26T16:52:19.610000Z, 1533.94 2012-04-26T16:52:19.704000Z, 1533.94 2012-04-26T16:52:19.798000Z, 1533.94 2012-04-26T16:52:19.907000Z, 1533.94 2012-04-26T16:52:20.001000Z, 1533.94 2012-04-26T16:52:20.110000Z, 1533.94 2012-04-26T16:52:20.204000Z, 1533.94 2012-04-26T16:52:20.314000Z, 1533.94 2012-04-26T16:52:20.407000Z, 1533.94 2012-04-26T16:52:20.501000Z, 1533.95 2012-04-26T16:52:20.610000Z, 1533.95 2012-04-26T16:52:20.704000Z, 1533.95 2012-04-26T16:52:20.798000Z, 1533.95 2012-04-26T16:52:20.907000Z, 1533.95 2012-04-26T16:52:21.001000Z, 1533.95 2012-04-26T16:52:21.110000Z, 1533.95 2012-04-26T16:52:21.204000Z, 1533.95 2012-04-26T16:52:21.314000Z, 1533.95 2012-04-26T16:52:21.407000Z, 1533.95 2012-04-26T16:52:21.501000Z, 1533.95 2012-04-26T16:52:21.610000Z, 1533.95 2012-04-26T16:52:21.704000Z, 1533.95 2012-04-26T16:52:21.814000Z, 1533.95 2012-04-26T16:52:21.907000Z, 1533.95 2012-04-26T16:52:22.001000Z, 1533.95 2012-04-26T16:52:22.110000Z, 1533.95 2012-04-26T16:52:22.204000Z, 1533.96 2012-04-26T16:52:22.314000Z, 1533.96 2012-04-26T16:52:22.407000Z, 1533.96 2012-04-26T16:52:22.501000Z, 1533.96 2012-04-26T16:52:22.610000Z, 1533.96 2012-04-26T16:52:22.704000Z, 1533.96 2012-04-26T16:52:22.798000Z, 1533.96 2012-04-26T16:52:22.907000Z, 1533.96 2012-04-26T16:52:23.001000Z, 1533.96 2012-04-26T16:52:23.110000Z, 1533.96 2012-04-26T16:52:23.204000Z, 1533.96 2012-04-26T16:52:23.314000Z, 1533.96 2012-04-26T16:52:23.407000Z, 1533.96 2012-04-26T16:52:23.501000Z, 1533.96 2012-04-26T16:52:23.610000Z, 1533.96 2012-04-26T16:52:23.704000Z, 1533.96 2012-04-26T16:52:23.876000Z, 1533.96 2012-04-26T16:52:23.907000Z, 1533.96 2012-04-26T16:52:24.001000Z, 1533.96 2012-04-26T16:52:24.110000Z, 1533.96 2012-04-26T16:52:24.204000Z, 1533.96 2012-04-26T16:52:24.314000Z, 1533.96 2012-04-26T16:52:24.407000Z, 1533.96 2012-04-26T16:52:24.501000Z, 1533.96 2012-04-26T16:52:24.610000Z, 1533.96 2012-04-26T16:52:24.704000Z, 1533.96 2012-04-26T16:52:24.814000Z, 1533.96 2012-04-26T16:52:24.907000Z, 1533.96 2012-04-26T16:52:25.001000Z, 1533.95 2012-04-26T16:52:25.110000Z, 1533.95 2012-04-26T16:52:25.204000Z, 1533.95 2012-04-26T16:52:25.314000Z, 1533.95 2012-04-26T16:52:25.407000Z, 1533.95 2012-04-26T16:52:25.501000Z, 1533.95 2012-04-26T16:52:25.611000Z, 1533.95 2012-04-26T16:52:25.704000Z, 1533.95 2012-04-26T16:52:25.907000Z, 1533.95 2012-04-26T16:52:25.907000Z, 1533.95 2012-04-26T16:52:26.001000Z, 1533.95 2012-04-26T16:52:26.111000Z, 1533.95 2012-04-26T16:52:26.204000Z, 1533.95 2012-04-26T16:52:26.314000Z, 1533.95 2012-04-26T16:52:26.407000Z, 1533.95 2012-04-26T16:52:26.501000Z, 1533.95 2012-04-26T16:52:26.611000Z, 1533.95 2012-04-26T16:52:26.704000Z, 1533.95 2012-04-26T16:52:26.829000Z, 1533.95 2012-04-26T16:52:26.907000Z, 1533.95 2012-04-26T16:52:27.001000Z, 1533.95 2012-04-26T16:52:27.126000Z, 1533.95 2012-04-26T16:52:27.204000Z, 1533.95 2012-04-26T16:52:27.314000Z, 1533.95 2012-04-26T16:52:27.407000Z, 1533.95 2012-04-26T16:52:27.501000Z, 1533.94 2012-04-26T16:52:27.611000Z, 1533.94 2012-04-26T16:52:27.704000Z, 1533.94 2012-04-26T16:52:27.798000Z, 1533.94 2012-04-26T16:52:27.907000Z, 1533.94 2012-04-26T16:52:28.001000Z, 1533.94 2012-04-26T16:52:28.111000Z, 1533.94 2012-04-26T16:52:28.204000Z, 1533.94 2012-04-26T16:52:28.314000Z, 1533.94 2012-04-26T16:52:28.407000Z, 1533.94 2012-04-26T16:52:28.501000Z, 1533.94 2012-04-26T16:52:28.595000Z, 1533.94 2012-04-26T16:52:28.704000Z, 1533.94 2012-04-26T16:52:28.814000Z, 1533.94 2012-04-26T16:52:28.907000Z, 1533.94 2012-04-26T16:52:29.001000Z, 1533.94 2012-04-26T16:52:29.111000Z, 1533.94 2012-04-26T16:52:29.204000Z, 1533.94 2012-04-26T16:52:29.314000Z, 1533.94 2012-04-26T16:52:29.407000Z, 1533.94 2012-04-26T16:52:29.501000Z, 1533.94 2012-04-26T16:52:29.611000Z, 1533.94 2012-04-26T16:52:29.704000Z, 1533.94 2012-04-26T16:52:29.814000Z, 1533.94 2012-04-26T16:52:29.907000Z, 1533.94 2012-04-26T16:52:30.001000Z, 1533.94 2012-04-26T16:52:30.111000Z, 1533.95 2012-04-26T16:52:30.204000Z, 1533.95 2012-04-26T16:52:30.314000Z, 1533.95 2012-04-26T16:52:30.407000Z, 1533.95 2012-04-26T16:52:30.501000Z, 1533.95 2012-04-26T16:52:30.611000Z, 1533.95 2012-04-26T16:52:30.704000Z, 1533.95 2012-04-26T16:52:30.814000Z, 1533.95 2012-04-26T16:52:30.907000Z, 1533.95 2012-04-26T16:52:31.001000Z, 1533.95 2012-04-26T16:52:31.111000Z, 1533.95 2012-04-26T16:52:31.204000Z, 1533.95 2012-04-26T16:52:31.314000Z, 1533.95 2012-04-26T16:52:31.407000Z, 1533.95 2012-04-26T16:52:31.517000Z, 1533.95 2012-04-26T16:52:31.611000Z, 1533.95 2012-04-26T16:52:31.704000Z, 1533.95 2012-04-26T16:52:31.814000Z, 1533.95 2012-04-26T16:52:31.907000Z, 1533.95 2012-04-26T16:52:32.001000Z, 1533.95 2012-04-26T16:52:32.111000Z, 1533.95 2012-04-26T16:52:32.204000Z, 1533.95 2012-04-26T16:52:32.314000Z, 1533.95 2012-04-26T16:52:32.407000Z, 1533.95 2012-04-26T16:52:32.501000Z, 1533.95 2012-04-26T16:52:32.611000Z, 1533.95 2012-04-26T16:52:32.704000Z, 1533.95 2012-04-26T16:52:32.798000Z, 1533.95 2012-04-26T16:52:32.907000Z, 1533.95 2012-04-26T16:52:33.001000Z, 1533.95 2012-04-26T16:52:33.111000Z, 1533.96 2012-04-26T16:52:33.204000Z, 1533.96 2012-04-26T16:52:33.314000Z, 1533.96 2012-04-26T16:52:33.407000Z, 1533.96 2012-04-26T16:52:33.501000Z, 1533.96 2012-04-26T16:52:33.611000Z, 1533.96 2012-04-26T16:52:33.704000Z, 1533.96 2012-04-26T16:52:33.814000Z, 1533.96 2012-04-26T16:52:33.907000Z, 1533.96 2012-04-26T16:52:34.001000Z, 1533.96 2012-04-26T16:52:34.111000Z, 1533.96 2012-04-26T16:52:34.204000Z, 1533.96 2012-04-26T16:52:34.298000Z, 1533.96 2012-04-26T16:52:34.407000Z, 1533.96 2012-04-26T16:52:34.501000Z, 1533.96 2012-04-26T16:52:34.611000Z, 1533.95 2012-04-26T16:52:34.704000Z, 1533.95 2012-04-26T16:52:34.814000Z, 1533.95 2012-04-26T16:52:34.907000Z, 1533.95 2012-04-26T16:52:35.001000Z, 1533.95 2012-04-26T16:52:35.111000Z, 1533.95 2012-04-26T16:52:35.204000Z, 1533.95 2012-04-26T16:52:35.298000Z, 1533.95 2012-04-26T16:52:35.408000Z, 1533.95 2012-04-26T16:52:35.501000Z, 1533.95 2012-04-26T16:52:35.611000Z, 1533.95 2012-04-26T16:52:35.704000Z, 1533.95 2012-04-26T16:52:35.798000Z, 1533.95 2012-04-26T16:52:35.908000Z, 1533.95 2012-04-26T16:52:36.017000Z, 1533.95 2012-04-26T16:52:36.111000Z, 1533.95 2012-04-26T16:52:36.204000Z, 1533.95 2012-04-26T16:52:36.314000Z, 1533.95 2012-04-26T16:52:36.408000Z, 1533.95 2012-04-26T16:52:36.501000Z, 1533.95 2012-04-26T16:52:36.611000Z, 1533.95 2012-04-26T16:52:36.704000Z, 1533.95 2012-04-26T16:52:36.814000Z, 1533.95 2012-04-26T16:52:36.908000Z, 1533.95 2012-04-26T16:52:37.001000Z, 1533.95 2012-04-26T16:52:37.111000Z, 1533.95 2012-04-26T16:52:37.204000Z, 1533.95 2012-04-26T16:52:37.314000Z, 1533.95 2012-04-26T16:52:37.408000Z, 1533.95 2012-04-26T16:52:37.501000Z, 1533.95 2012-04-26T16:52:37.611000Z, 1533.95 2012-04-26T16:52:37.704000Z, 1533.95 2012-04-26T16:52:37.798000Z, 1533.95 2012-04-26T16:52:37.908000Z, 1533.95 2012-04-26T16:52:38.001000Z, 1533.95 2012-04-26T16:52:38.111000Z, 1533.95 2012-04-26T16:52:38.204000Z, 1533.95 2012-04-26T16:52:38.314000Z, 1533.95 2012-04-26T16:52:38.408000Z, 1533.95 2012-04-26T16:52:38.501000Z, 1533.95 2012-04-26T16:52:38.611000Z, 1533.95 2012-04-26T16:52:38.704000Z, 1533.95 2012-04-26T16:52:38.798000Z, 1533.95 2012-04-26T16:52:38.908000Z, 1533.95 2012-04-26T16:52:39.001000Z, 1533.95 2012-04-26T16:52:39.111000Z, 1533.95 2012-04-26T16:52:39.204000Z, 1533.95 2012-04-26T16:52:39.298000Z, 1533.95 2012-04-26T16:52:39.408000Z, 1533.95 2012-04-26T16:52:39.501000Z, 1533.95 2012-04-26T16:52:39.611000Z, 1533.95 2012-04-26T16:52:39.704000Z, 1533.95 2012-04-26T16:52:39.798000Z, 1533.95 2012-04-26T16:52:39.908000Z, 1533.95 2012-04-26T16:52:40.001000Z, 1533.95 2012-04-26T16:52:40.111000Z, 1533.95 2012-04-26T16:52:40.204000Z, 1533.95 2012-04-26T16:52:40.314000Z, 1533.96 2012-04-26T16:52:40.408000Z, 1533.96 2012-04-26T16:52:40.501000Z, 1533.96 2012-04-26T16:52:40.611000Z, 1533.96 2012-04-26T16:52:40.704000Z, 1533.96 2012-04-26T16:52:40.798000Z, 1533.96 2012-04-26T16:52:40.908000Z, 1533.96 2012-04-26T16:52:41.001000Z, 1533.97 2012-04-26T16:52:41.111000Z, 1533.97 2012-04-26T16:52:41.204000Z, 1533.97 2012-04-26T16:52:41.314000Z, 1533.97 2012-04-26T16:52:41.408000Z, 1533.97 2012-04-26T16:52:41.501000Z, 1533.97 2012-04-26T16:52:41.595000Z, 1533.97 2012-04-26T16:52:41.704000Z, 1533.97 2012-04-26T16:52:41.798000Z, 1533.97 2012-04-26T16:52:41.908000Z, 1533.97 2012-04-26T16:52:42.001000Z, 1533.97 2012-04-26T16:52:42.111000Z, 1533.97 2012-04-26T16:52:42.204000Z, 1533.97 2012-04-26T16:52:42.314000Z, 1533.97 2012-04-26T16:52:42.408000Z, 1533.98 2012-04-26T16:52:42.501000Z, 1533.98 2012-04-26T16:52:42.611000Z, 1533.98 2012-04-26T16:52:42.704000Z, 1533.98 2012-04-26T16:52:42.798000Z, 1533.98 2012-04-26T16:52:42.908000Z, 1533.98 2012-04-26T16:52:43.001000Z, 1533.98 2012-04-26T16:52:43.111000Z, 1533.98 2012-04-26T16:52:43.204000Z, 1533.98 2012-04-26T16:52:43.314000Z, 1533.98 2012-04-26T16:52:43.408000Z, 1533.98 2012-04-26T16:52:43.501000Z, 1533.98 2012-04-26T16:52:43.611000Z, 1533.98 2012-04-26T16:52:43.704000Z, 1533.97 2012-04-26T16:52:43.814000Z, 1533.97 2012-04-26T16:52:43.908000Z, 1533.97 2012-04-26T16:52:44.001000Z, 1533.97 2012-04-26T16:52:44.111000Z, 1533.97 2012-04-26T16:52:44.204000Z, 1533.97 2012-04-26T16:52:44.314000Z, 1533.97 2012-04-26T16:52:44.408000Z, 1533.97 2012-04-26T16:52:44.501000Z, 1533.97 2012-04-26T16:52:44.611000Z, 1533.97 2012-04-26T16:52:44.704000Z, 1533.97 2012-04-26T16:52:44.814000Z, 1533.98 2012-04-26T16:52:44.908000Z, 1533.98 2012-04-26T16:52:45.001000Z, 1533.98 2012-04-26T16:52:45.126000Z, 1533.98 2012-04-26T16:52:45.205000Z, 1533.98 2012-04-26T16:52:45.314000Z, 1533.98 2012-04-26T16:52:45.408000Z, 1533.98 2012-04-26T16:52:45.501000Z, 1533.98 2012-04-26T16:52:45.611000Z, 1533.98 2012-04-26T16:52:45.705000Z, 1533.98 2012-04-26T16:52:45.814000Z, 1533.98 2012-04-26T16:52:45.908000Z, 1533.98 2012-04-26T16:52:46.001000Z, 1533.98 2012-04-26T16:52:46.111000Z, 1533.99 2012-04-26T16:52:46.205000Z, 1533.99 2012-04-26T16:52:46.314000Z, 1533.99 2012-04-26T16:52:46.408000Z, 1533.99 2012-04-26T16:52:46.501000Z, 1533.99 2012-04-26T16:52:46.611000Z, 1533.99 2012-04-26T16:52:46.705000Z, 1533.99 2012-04-26T16:52:46.876000Z, 1533.99 2012-04-26T16:52:46.908000Z, 1533.99 2012-04-26T16:52:47.001000Z, 1533.98 2012-04-26T16:52:47.111000Z, 1533.98 2012-04-26T16:52:47.205000Z, 1533.98 2012-04-26T16:52:47.314000Z, 1533.98 2012-04-26T16:52:47.408000Z, 1533.98 2012-04-26T16:52:47.501000Z, 1533.98 2012-04-26T16:52:47.611000Z, 1533.98 2012-04-26T16:52:47.705000Z, 1533.98 2012-04-26T16:52:47.814000Z, 1533.98 2012-04-26T16:52:47.908000Z, 1533.98 2012-04-26T16:52:48.001000Z, 1533.98 2012-04-26T16:52:48.111000Z, 1533.98 2012-04-26T16:52:48.205000Z, 1533.98 2012-04-26T16:52:48.314000Z, 1533.98 2012-04-26T16:52:48.408000Z, 1533.98 2012-04-26T16:52:48.501000Z, 1533.98 2012-04-26T16:52:48.595000Z, 1533.98 2012-04-26T16:52:48.705000Z, 1533.98 2012-04-26T16:52:48.830000Z, 1533.98 2012-04-26T16:52:48.908000Z, 1533.97 2012-04-26T16:52:49.001000Z, 1533.97 2012-04-26T16:52:49.111000Z, 1533.97 2012-04-26T16:52:49.205000Z, 1533.97 2012-04-26T16:52:49.314000Z, 1533.97 2012-04-26T16:52:49.408000Z, 1533.97 2012-04-26T16:52:49.501000Z, 1533.97 2012-04-26T16:52:49.611000Z, 1533.97 2012-04-26T16:52:49.705000Z, 1533.97 2012-04-26T16:52:49.798000Z, 1533.97 2012-04-26T16:52:49.908000Z, 1533.97 2012-04-26T16:52:50.001000Z, 1533.97 2012-04-26T16:52:50.111000Z, 1533.97 2012-04-26T16:52:50.205000Z, 1533.97 2012-04-26T16:52:50.314000Z, 1533.97 2012-04-26T16:52:50.408000Z, 1533.97 2012-04-26T16:52:50.501000Z, 1533.97 2012-04-26T16:52:50.611000Z, 1533.97 2012-04-26T16:52:50.705000Z, 1533.97 2012-04-26T16:52:50.798000Z, 1533.97 2012-04-26T16:52:50.908000Z, 1533.97 2012-04-26T16:52:51.001000Z, 1533.97 2012-04-26T16:52:51.111000Z, 1533.97 2012-04-26T16:52:51.205000Z, 1533.97 2012-04-26T16:52:51.314000Z, 1533.97 2012-04-26T16:52:51.408000Z, 1533.97 2012-04-26T16:52:51.501000Z, 1533.97 2012-04-26T16:52:51.611000Z, 1533.97 2012-04-26T16:52:51.705000Z, 1533.97 2012-04-26T16:52:51.798000Z, 1533.97 2012-04-26T16:52:51.908000Z, 1533.97 2012-04-26T16:52:52.001000Z, 1533.97 2012-04-26T16:52:52.111000Z, 1533.97 2012-04-26T16:52:52.205000Z, 1533.97 2012-04-26T16:52:52.314000Z, 1533.97 2012-04-26T16:52:52.408000Z, 1533.97 2012-04-26T16:52:52.501000Z, 1533.97 2012-04-26T16:52:52.611000Z, 1533.97 2012-04-26T16:52:52.705000Z, 1533.98 2012-04-26T16:52:52.814000Z, 1533.98 2012-04-26T16:52:52.908000Z, 1533.98 2012-04-26T16:52:53.001000Z, 1533.98 2012-04-26T16:52:53.111000Z, 1533.98 2012-04-26T16:52:53.205000Z, 1533.98 2012-04-26T16:52:53.314000Z, 1533.98 2012-04-26T16:52:53.408000Z, 1533.98 2012-04-26T16:52:53.501000Z, 1533.98 2012-04-26T16:52:53.611000Z, 1533.98 2012-04-26T16:52:53.705000Z, 1533.97 2012-04-26T16:52:53.814000Z, 1533.97 2012-04-26T16:52:53.908000Z, 1533.97 2012-04-26T16:52:54.001000Z, 1533.97 2012-04-26T16:52:54.111000Z, 1533.97 2012-04-26T16:52:54.205000Z, 1533.97 2012-04-26T16:52:54.314000Z, 1533.97 2012-04-26T16:52:54.408000Z, 1533.97 2012-04-26T16:52:54.501000Z, 1533.97 2012-04-26T16:52:54.611000Z, 1533.96 2012-04-26T16:52:54.705000Z, 1533.96 2012-04-26T16:52:54.798000Z, 1533.96 2012-04-26T16:52:54.908000Z, 1533.96 2012-04-26T16:52:55.002000Z, 1533.96 2012-04-26T16:52:55.111000Z, 1533.96 2012-04-26T16:52:55.205000Z, 1533.96 2012-04-26T16:52:55.314000Z, 1533.96 2012-04-26T16:52:55.408000Z, 1533.96 2012-04-26T16:52:55.502000Z, 1533.96 2012-04-26T16:52:55.611000Z, 1533.96 2012-04-26T16:52:55.705000Z, 1533.96 2012-04-26T16:52:55.798000Z, 1533.96 2012-04-26T16:52:55.908000Z, 1533.96 2012-04-26T16:52:56.002000Z, 1533.96 2012-04-26T16:52:56.111000Z, 1533.96 2012-04-26T16:52:56.205000Z, 1533.96 2012-04-26T16:52:56.314000Z, 1533.96 2012-04-26T16:52:56.408000Z, 1533.96 2012-04-26T16:52:56.502000Z, 1533.96 2012-04-26T16:52:56.611000Z, 1533.96 2012-04-26T16:52:56.705000Z, 1533.96 2012-04-26T16:52:56.814000Z, 1533.96 2012-04-26T16:52:56.908000Z, 1533.96 2012-04-26T16:52:57.002000Z, 1533.96 2012-04-26T16:52:57.095000Z, 1533.96 2012-04-26T16:52:57.205000Z, 1533.96 2012-04-26T16:52:57.298000Z, 1533.96 2012-04-26T16:52:57.408000Z, 1533.96 2012-04-26T16:52:57.502000Z, 1533.96 2012-04-26T16:52:57.611000Z, 1533.96 2012-04-26T16:52:57.705000Z, 1533.96 2012-04-26T16:52:57.798000Z, 1533.96 2012-04-26T16:52:57.908000Z, 1533.96 2012-04-26T16:52:58.002000Z, 1533.96 2012-04-26T16:52:58.111000Z, 1533.96 2012-04-26T16:52:58.205000Z, 1533.96 2012-04-26T16:52:58.298000Z, 1533.96 2012-04-26T16:52:58.408000Z, 1533.96 2012-04-26T16:52:58.502000Z, 1533.96 2012-04-26T16:52:58.611000Z, 1533.96 2012-04-26T16:52:58.705000Z, 1533.96 2012-04-26T16:52:58.892000Z, 1533.96 2012-04-26T16:52:58.892000Z, 1533.96 2012-04-26T16:52:59.002000Z, 1533.97 2012-04-26T16:52:59.111000Z, 1533.97 2012-04-26T16:52:59.205000Z, 1533.97 2012-04-26T16:52:59.298000Z, 1533.97 2012-04-26T16:52:59.408000Z, 1533.97 2012-04-26T16:52:59.502000Z, 1533.97 2012-04-26T16:52:59.611000Z, 1533.97 2012-04-26T16:52:59.705000Z, 1533.97 2012-04-26T16:52:59.798000Z, 1533.98 2012-04-26T16:52:59.908000Z, 1533.98 2012-04-26T16:53:00.002000Z, 1533.98 2012-04-26T16:53:00.111000Z, 1533.98 2012-04-26T16:53:00.205000Z, 1533.98 2012-04-26T16:53:00.298000Z, 1533.98 2012-04-26T16:53:00.408000Z, 1533.98 2012-04-26T16:53:00.502000Z, 1533.98 2012-04-26T16:53:00.611000Z, 1533.98 2012-04-26T16:53:00.705000Z, 1533.98 2012-04-26T16:53:00.798000Z, 1533.98 2012-04-26T16:53:00.908000Z, 1533.98 2012-04-26T16:53:01.002000Z, 1533.98 2012-04-26T16:53:01.111000Z, 1533.98 2012-04-26T16:53:01.205000Z, 1533.98 2012-04-26T16:53:01.314000Z, 1533.98 2012-04-26T16:53:01.408000Z, 1533.98 2012-04-26T16:53:01.502000Z, 1533.98 2012-04-26T16:53:01.611000Z, 1533.98 2012-04-26T16:53:01.705000Z, 1533.98 2012-04-26T16:53:01.814000Z, 1533.98 2012-04-26T16:53:01.908000Z, 1533.98 2012-04-26T16:53:02.002000Z, 1533.98 2012-04-26T16:53:02.111000Z, 1533.98 2012-04-26T16:53:02.205000Z, 1533.98 2012-04-26T16:53:02.298000Z, 1533.98 2012-04-26T16:53:02.408000Z, 1533.98 2012-04-26T16:53:02.502000Z, 1533.98 2012-04-26T16:53:02.611000Z, 1533.98 2012-04-26T16:53:02.705000Z, 1533.98 2012-04-26T16:53:02.798000Z, 1533.98 2012-04-26T16:53:02.908000Z, 1533.98 2012-04-26T16:53:03.002000Z, 1533.98 2012-04-26T16:53:03.111000Z, 1533.98 2012-04-26T16:53:03.205000Z, 1533.97 2012-04-26T16:53:03.298000Z, 1533.97 2012-04-26T16:53:03.408000Z, 1533.97 2012-04-26T16:53:03.502000Z, 1533.97 2012-04-26T16:53:03.611000Z, 1533.97 2012-04-26T16:53:03.705000Z, 1533.97 2012-04-26T16:53:03.798000Z, 1533.97 2012-04-26T16:53:03.908000Z, 1533.97 2012-04-26T16:53:04.002000Z, 1533.97 2012-04-26T16:53:04.111000Z, 1533.97 2012-04-26T16:53:04.205000Z, 1533.97 2012-04-26T16:53:04.298000Z, 1533.97 2012-04-26T16:53:04.408000Z, 1533.97 2012-04-26T16:53:04.502000Z, 1533.97 2012-04-26T16:53:04.611000Z, 1533.97 2012-04-26T16:53:04.705000Z, 1533.97 2012-04-26T16:53:04.799000Z, 1533.97 2012-04-26T16:53:04.908000Z, 1533.97 2012-04-26T16:53:05.002000Z, 1533.97 2012-04-26T16:53:05.111000Z, 1533.97 2012-04-26T16:53:05.205000Z, 1533.96 2012-04-26T16:53:05.314000Z, 1533.96 2012-04-26T16:53:05.408000Z, 1533.96 2012-04-26T16:53:05.502000Z, 1533.97 2012-04-26T16:53:05.595000Z, 1533.96 2012-04-26T16:53:05.705000Z, 1533.96 2012-04-26T16:53:05.814000Z, 1533.97 2012-04-26T16:53:05.908000Z, 1533.97 2012-04-26T16:53:06.002000Z, 1533.97 2012-04-26T16:53:06.111000Z, 1533.97 2012-04-26T16:53:06.205000Z, 1533.97 2012-04-26T16:53:06.314000Z, 1533.97 2012-04-26T16:53:06.408000Z, 1533.97 2012-04-26T16:53:06.502000Z, 1533.97 2012-04-26T16:53:06.611000Z, 1533.97 2012-04-26T16:53:06.705000Z, 1533.97 2012-04-26T16:53:06.799000Z, 1533.97 2012-04-26T16:53:06.908000Z, 1533.97 2012-04-26T16:53:07.002000Z, 1533.97 2012-04-26T16:53:07.111000Z, 1533.97 2012-04-26T16:53:07.205000Z, 1533.97 2012-04-26T16:53:07.314000Z, 1533.97 2012-04-26T16:53:07.408000Z, 1533.97 2012-04-26T16:53:07.502000Z, 1533.97 2012-04-26T16:53:07.611000Z, 1533.97 2012-04-26T16:53:07.705000Z, 1533.97 2012-04-26T16:53:07.814000Z, 1533.97 2012-04-26T16:53:07.908000Z, 1533.97 2012-04-26T16:53:08.002000Z, 1533.97 2012-04-26T16:53:08.111000Z, 1533.97 2012-04-26T16:53:08.205000Z, 1533.97 2012-04-26T16:53:08.299000Z, 1533.97 2012-04-26T16:53:08.408000Z, 1533.97 2012-04-26T16:53:08.502000Z, 1533.97 2012-04-26T16:53:08.611000Z, 1533.97 2012-04-26T16:53:08.705000Z, 1533.97 2012-04-26T16:53:08.799000Z, 1533.97 2012-04-26T16:53:08.908000Z, 1533.97 2012-04-26T16:53:09.002000Z, 1533.97 2012-04-26T16:53:09.111000Z, 1533.97 2012-04-26T16:53:09.205000Z, 1533.97 2012-04-26T16:53:09.299000Z, 1533.97 2012-04-26T16:53:09.408000Z, 1533.97 2012-04-26T16:53:09.502000Z, 1533.97 2012-04-26T16:53:09.627000Z, 1533.97 2012-04-26T16:53:09.705000Z, 1533.97 2012-04-26T16:53:09.799000Z, 1533.97 2012-04-26T16:53:09.908000Z, 1533.97 2012-04-26T16:53:10.002000Z, 1533.97 2012-04-26T16:53:10.111000Z, 1533.97 2012-04-26T16:53:10.205000Z, 1533.97 2012-04-26T16:53:10.314000Z, 1533.97 2012-04-26T16:53:10.408000Z, 1533.97 2012-04-26T16:53:10.502000Z, 1533.97 2012-04-26T16:53:10.611000Z, 1533.97 2012-04-26T16:53:10.705000Z, 1533.97 2012-04-26T16:53:10.814000Z, 1533.97 2012-04-26T16:53:10.908000Z, 1533.97 2012-04-26T16:53:11.002000Z, 1533.97 2012-04-26T16:53:11.111000Z, 1533.97 2012-04-26T16:53:11.205000Z, 1533.97 2012-04-26T16:53:11.314000Z, 1533.97 2012-04-26T16:53:11.408000Z, 1533.97 2012-04-26T16:53:11.502000Z, 1533.97 2012-04-26T16:53:11.595000Z, 1533.97 2012-04-26T16:53:11.705000Z, 1533.97 2012-04-26T16:53:11.799000Z, 1533.97 2012-04-26T16:53:11.908000Z, 1533.97 2012-04-26T16:53:12.002000Z, 1533.97 2012-04-26T16:53:12.111000Z, 1533.97 2012-04-26T16:53:12.205000Z, 1533.97 2012-04-26T16:53:12.314000Z, 1533.97 2012-04-26T16:53:12.408000Z, 1533.97 2012-04-26T16:53:12.502000Z, 1533.97 2012-04-26T16:53:12.611000Z, 1533.97 2012-04-26T16:53:12.705000Z, 1533.97 2012-04-26T16:53:12.814000Z, 1533.97 2012-04-26T16:53:12.892000Z, 1533.97 2012-04-26T16:53:13.002000Z, 1533.97 2012-04-26T16:53:13.111000Z, 1533.97 2012-04-26T16:53:13.205000Z, 1533.97 2012-04-26T16:53:13.314000Z, 1533.97 2012-04-26T16:53:13.408000Z, 1533.97 2012-04-26T16:53:13.502000Z, 1533.97 2012-04-26T16:53:13.611000Z, 1533.97 2012-04-26T16:53:13.720000Z, 1533.97 2012-04-26T16:53:13.799000Z, 1533.98 2012-04-26T16:53:13.908000Z, 1533.98 2012-04-26T16:53:14.002000Z, 1533.98 2012-04-26T16:53:14.111000Z, 1533.98 2012-04-26T16:53:14.205000Z, 1533.98 2012-04-26T16:53:14.314000Z, 1533.98 2012-04-26T16:53:14.408000Z, 1533.98 2012-04-26T16:53:14.502000Z, 1533.98 2012-04-26T16:53:14.627000Z, 1533.98 2012-04-26T16:53:14.705000Z, 1533.98 2012-04-26T16:53:14.814000Z, 1533.98 2012-04-26T16:53:14.908000Z, 1533.98 2012-04-26T16:53:15.002000Z, 1533.98 2012-04-26T16:53:15.111000Z, 1533.98 2012-04-26T16:53:15.205000Z, 1533.99 2012-04-26T16:53:15.314000Z, 1533.99 2012-04-26T16:53:15.408000Z, 1533.99 2012-04-26T16:53:15.502000Z, 1533.99 2012-04-26T16:53:15.611000Z, 1533.99 2012-04-26T16:53:15.705000Z, 1533.99 2012-04-26T16:53:15.799000Z, 1533.99 2012-04-26T16:53:15.908000Z, 1533.99 2012-04-26T16:53:16.002000Z, 1533.99 2012-04-26T16:53:16.111000Z, 1533.99 2012-04-26T16:53:16.205000Z, 1533.99 2012-04-26T16:53:16.314000Z, 1533.99 2012-04-26T16:53:16.408000Z, 1533.99 2012-04-26T16:53:16.502000Z, 1533.99 2012-04-26T16:53:16.611000Z, 1533.99 2012-04-26T16:53:16.705000Z, 1533.98 2012-04-26T16:53:16.814000Z, 1533.98 2012-04-26T16:53:16.908000Z, 1533.98 2012-04-26T16:53:17.002000Z, 1533.98 2012-04-26T16:53:17.111000Z, 1533.98 2012-04-26T16:53:17.205000Z, 1533.98 2012-04-26T16:53:17.314000Z, 1533.98 2012-04-26T16:53:17.408000Z, 1533.98 2012-04-26T16:53:17.502000Z, 1533.98 2012-04-26T16:53:17.611000Z, 1533.98 2012-04-26T16:53:17.705000Z, 1533.98 2012-04-26T16:53:17.814000Z, 1533.98 2012-04-26T16:53:17.908000Z, 1533.98 2012-04-26T16:53:18.002000Z, 1533.98 2012-04-26T16:53:18.111000Z, 1533.98 2012-04-26T16:53:18.205000Z, 1533.98 2012-04-26T16:53:18.314000Z, 1533.98 2012-04-26T16:53:18.408000Z, 1533.98 2012-04-26T16:53:18.502000Z, 1533.98 2012-04-26T16:53:18.611000Z, 1533.98 2012-04-26T16:53:18.705000Z, 1533.98 2012-04-26T16:53:18.814000Z, 1533.98 2012-04-26T16:53:18.908000Z, 1533.98 2012-04-26T16:53:19.002000Z, 1533.98 2012-04-26T16:53:19.111000Z, 1533.98 2012-04-26T16:53:19.205000Z, 1533.98 2012-04-26T16:53:19.314000Z, 1533.98 2012-04-26T16:53:19.408000Z, 1533.98 2012-04-26T16:53:19.502000Z, 1533.98 2012-04-26T16:53:19.611000Z, 1533.98 2012-04-26T16:53:19.705000Z, 1533.98 2012-04-26T16:53:19.799000Z, 1533.98 2012-04-26T16:53:19.908000Z, 1533.98 2012-04-26T16:53:20.002000Z, 1533.98 2012-04-26T16:53:20.111000Z, 1533.98 2012-04-26T16:53:20.205000Z, 1533.98 2012-04-26T16:53:20.299000Z, 1533.97 2012-04-26T16:53:20.408000Z, 1533.97 2012-04-26T16:53:20.502000Z, 1533.97 2012-04-26T16:53:20.611000Z, 1533.97 2012-04-26T16:53:20.705000Z, 1533.97 2012-04-26T16:53:20.799000Z, 1533.97 2012-04-26T16:53:20.908000Z, 1533.97 2012-04-26T16:53:21.002000Z, 1533.97 2012-04-26T16:53:21.111000Z, 1533.97 2012-04-26T16:53:21.205000Z, 1533.97 2012-04-26T16:53:21.299000Z, 1533.97 2012-04-26T16:53:21.408000Z, 1533.97 2012-04-26T16:53:21.502000Z, 1533.97 2012-04-26T16:53:21.611000Z, 1533.98 2012-04-26T16:53:21.705000Z, 1533.98 2012-04-26T16:53:21.799000Z, 1533.98 2012-04-26T16:53:21.908000Z, 1533.98 2012-04-26T16:53:22.002000Z, 1533.98 2012-04-26T16:53:22.111000Z, 1533.98 2012-04-26T16:53:22.205000Z, 1533.98 2012-04-26T16:53:22.299000Z, 1533.98 2012-04-26T16:53:22.408000Z, 1533.98 2012-04-26T16:53:22.502000Z, 1533.98 2012-04-26T16:53:22.611000Z, 1533.98 2012-04-26T16:53:22.705000Z, 1533.98 2012-04-26T16:53:22.799000Z, 1533.98 2012-04-26T16:53:22.908000Z, 1533.98 2012-04-26T16:53:23.002000Z, 1533.98 2012-04-26T16:53:23.111000Z, 1533.98 2012-04-26T16:53:23.205000Z, 1533.98 2012-04-26T16:53:23.299000Z, 1533.98 2012-04-26T16:53:23.408000Z, 1533.98 2012-04-26T16:53:23.502000Z, 1533.98 2012-04-26T16:53:23.611000Z, 1533.97 2012-04-26T16:53:23.705000Z, 1533.97 2012-04-26T16:53:23.799000Z, 1533.97 2012-04-26T16:53:23.908000Z, 1533.97 2012-04-26T16:53:24.002000Z, 1533.97 2012-04-26T16:53:24.111000Z, 1533.97 2012-04-26T16:53:24.205000Z, 1533.97 2012-04-26T16:53:24.299000Z, 1533.97 2012-04-26T16:53:24.408000Z, 1533.97 2012-04-26T16:53:24.518000Z, 1533.97 2012-04-26T16:53:24.611000Z, 1533.97 2012-04-26T16:53:24.705000Z, 1533.97 2012-04-26T16:53:24.799000Z, 1533.97 2012-04-26T16:53:24.908000Z, 1533.97 2012-04-26T16:53:25.002000Z, 1533.97 2012-04-26T16:53:25.111000Z, 1533.97 2012-04-26T16:53:25.205000Z, 1533.97 2012-04-26T16:53:25.299000Z, 1533.97 2012-04-26T16:53:25.408000Z, 1533.97 2012-04-26T16:53:25.502000Z, 1533.97 2012-04-26T16:53:25.611000Z, 1533.97 2012-04-26T16:53:25.705000Z, 1533.97 2012-04-26T16:53:25.799000Z, 1533.97 2012-04-26T16:53:25.908000Z, 1533.97 2012-04-26T16:53:26.002000Z, 1533.97 2012-04-26T16:53:26.111000Z, 1533.97 2012-04-26T16:53:26.205000Z, 1533.97 2012-04-26T16:53:26.299000Z, 1533.97 2012-04-26T16:53:26.408000Z, 1533.97 2012-04-26T16:53:26.502000Z, 1533.97 2012-04-26T16:53:26.611000Z, 1533.97 2012-04-26T16:53:26.705000Z, 1533.97 2012-04-26T16:53:26.799000Z, 1533.97 2012-04-26T16:53:26.908000Z, 1533.97 2012-04-26T16:53:27.002000Z, 1533.97 2012-04-26T16:53:27.111000Z, 1533.97 2012-04-26T16:53:27.205000Z, 1533.97 2012-04-26T16:53:27.299000Z, 1533.97 2012-04-26T16:53:27.408000Z, 1533.97 2012-04-26T16:53:27.502000Z, 1533.97 2012-04-26T16:53:27.611000Z, 1533.97 2012-04-26T16:53:27.705000Z, 1533.97 2012-04-26T16:53:27.814000Z, 1533.97 2012-04-26T16:53:27.908000Z, 1533.97 2012-04-26T16:53:28.002000Z, 1533.97 2012-04-26T16:53:28.111000Z, 1533.97 2012-04-26T16:53:28.205000Z, 1533.97 2012-04-26T16:53:28.299000Z, 1533.97 2012-04-26T16:53:28.408000Z, 1533.97 2012-04-26T16:53:28.502000Z, 1533.97 2012-04-26T16:53:28.611000Z, 1533.97 2012-04-26T16:53:28.705000Z, 1533.97 2012-04-26T16:53:28.799000Z, 1533.97 2012-04-26T16:53:28.908000Z, 1533.97 2012-04-26T16:53:29.002000Z, 1533.97 2012-04-26T16:53:29.127000Z, 1533.97 2012-04-26T16:53:29.205000Z, 1533.97 2012-04-26T16:53:29.299000Z, 1533.97 2012-04-26T16:53:29.408000Z, 1533.97 2012-04-26T16:53:29.502000Z, 1533.97 2012-04-26T16:53:29.611000Z, 1533.97 2012-04-26T16:53:29.705000Z, 1533.97 2012-04-26T16:53:29.799000Z, 1533.97 2012-04-26T16:53:29.908000Z, 1533.97 2012-04-26T16:53:30.002000Z, 1533.97 2012-04-26T16:53:30.111000Z, 1533.96 2012-04-26T16:53:30.205000Z, 1533.96 2012-04-26T16:53:30.314000Z, 1533.96 2012-04-26T16:53:30.408000Z, 1533.96 2012-04-26T16:53:30.502000Z, 1533.96 2012-04-26T16:53:30.611000Z, 1533.96 2012-04-26T16:53:30.705000Z, 1533.96 2012-04-26T16:53:30.799000Z, 1533.96 2012-04-26T16:53:30.908000Z, 1533.96 2012-04-26T16:53:31.002000Z, 1533.96 2012-04-26T16:53:31.111000Z, 1533.96 2012-04-26T16:53:31.205000Z, 1533.96 2012-04-26T16:53:31.314000Z, 1533.96 2012-04-26T16:53:31.408000Z, 1533.96 2012-04-26T16:53:31.502000Z, 1533.96 2012-04-26T16:53:31.611000Z, 1533.96 2012-04-26T16:53:31.705000Z, 1533.96 2012-04-26T16:53:31.799000Z, 1533.96 2012-04-26T16:53:31.908000Z, 1533.96 2012-04-26T16:53:32.002000Z, 1533.96 2012-04-26T16:53:32.111000Z, 1533.96 2012-04-26T16:53:32.205000Z, 1533.96 2012-04-26T16:53:32.314000Z, 1533.96 2012-04-26T16:53:32.408000Z, 1533.96 2012-04-26T16:53:32.502000Z, 1533.96 2012-04-26T16:53:32.611000Z, 1533.96 2012-04-26T16:53:32.705000Z, 1533.96 2012-04-26T16:53:32.799000Z, 1533.96 2012-04-26T16:53:32.908000Z, 1533.96 2012-04-26T16:53:33.002000Z, 1533.96 2012-04-26T16:53:33.111000Z, 1533.96 2012-04-26T16:53:33.205000Z, 1533.96 2012-04-26T16:53:33.314000Z, 1533.96 2012-04-26T16:53:33.408000Z, 1533.96 2012-04-26T16:53:33.502000Z, 1533.96 2012-04-26T16:53:33.627000Z, 1533.96 2012-04-26T16:53:33.705000Z, 1533.96 2012-04-26T16:53:33.815000Z, 1533.96 2012-04-26T16:53:33.908000Z, 1533.96 2012-04-26T16:53:34.002000Z, 1533.96 2012-04-26T16:53:34.111000Z, 1533.95 2012-04-26T16:53:34.205000Z, 1533.95 2012-04-26T16:53:34.299000Z, 1533.95 2012-04-26T16:53:34.408000Z, 1533.95 2012-04-26T16:53:34.502000Z, 1533.95 2012-04-26T16:53:34.611000Z, 1533.95 2012-04-26T16:53:34.705000Z, 1533.95 2012-04-26T16:53:34.799000Z, 1533.96 2012-04-26T16:53:34.908000Z, 1533.96 2012-04-26T16:53:35.002000Z, 1533.96 2012-04-26T16:53:35.111000Z, 1533.96 2012-04-26T16:53:35.205000Z, 1533.96 2012-04-26T16:53:35.315000Z, 1533.96 2012-04-26T16:53:35.408000Z, 1533.96 2012-04-26T16:53:35.502000Z, 1533.96 2012-04-26T16:53:35.611000Z, 1533.96 2012-04-26T16:53:35.705000Z, 1533.96 2012-04-26T16:53:35.799000Z, 1533.96 2012-04-26T16:53:35.908000Z, 1533.96 2012-04-26T16:53:36.002000Z, 1533.96 2012-04-26T16:53:36.111000Z, 1533.96 2012-04-26T16:53:36.205000Z, 1533.96 2012-04-26T16:53:36.315000Z, 1533.96 2012-04-26T16:53:36.408000Z, 1533.96 2012-04-26T16:53:36.502000Z, 1533.96 2012-04-26T16:53:36.611000Z, 1533.96 2012-04-26T16:53:36.721000Z, 1533.96 2012-04-26T16:53:36.846000Z, 1533.96 2012-04-26T16:53:36.908000Z, 1533.96 2012-04-26T16:53:37.002000Z, 1533.96 2012-04-26T16:53:37.111000Z, 1533.96 2012-04-26T16:53:37.190000Z, 1533.96 2012-04-26T16:53:37.315000Z, 1533.96 2012-04-26T16:53:37.408000Z, 1533.96 2012-04-26T16:53:37.502000Z, 1533.96 2012-04-26T16:53:37.611000Z, 1533.96 2012-04-26T16:53:37.705000Z, 1533.96 2012-04-26T16:53:37.815000Z, 1533.96 2012-04-26T16:53:37.908000Z, 1533.96 2012-04-26T16:53:38.002000Z, 1533.96 2012-04-26T16:53:38.111000Z, 1533.96 2012-04-26T16:53:38.205000Z, 1533.97 2012-04-26T16:53:38.315000Z, 1533.97 2012-04-26T16:53:38.408000Z, 1533.97 2012-04-26T16:53:38.502000Z, 1533.97 2012-04-26T16:53:38.611000Z, 1533.97 2012-04-26T16:53:38.705000Z, 1533.97 2012-04-26T16:53:38.799000Z, 1533.97 2012-04-26T16:53:38.908000Z, 1533.97 2012-04-26T16:53:39.002000Z, 1533.97 2012-04-26T16:53:39.111000Z, 1533.97 2012-04-26T16:53:39.205000Z, 1533.97 2012-04-26T16:53:39.315000Z, 1533.97 2012-04-26T16:53:39.408000Z, 1533.97 2012-04-26T16:53:39.502000Z, 1533.97 2012-04-26T16:53:39.611000Z, 1533.96 2012-04-26T16:53:39.705000Z, 1533.96 2012-04-26T16:53:39.799000Z, 1533.96 2012-04-26T16:53:39.908000Z, 1533.96 2012-04-26T16:53:40.002000Z, 1533.96 2012-04-26T16:53:40.111000Z, 1533.96 2012-04-26T16:53:40.205000Z, 1533.97 2012-04-26T16:53:40.315000Z, 1533.97 2012-04-26T16:53:40.408000Z, 1533.97 2012-04-26T16:53:40.502000Z, 1533.97 2012-04-26T16:53:40.611000Z, 1533.97 2012-04-26T16:53:40.705000Z, 1533.97 2012-04-26T16:53:40.799000Z, 1533.97 2012-04-26T16:53:40.908000Z, 1533.98 2012-04-26T16:53:41.002000Z, 1533.98 2012-04-26T16:53:41.127000Z, 1533.98 2012-04-26T16:53:41.205000Z, 1533.98 2012-04-26T16:53:41.315000Z, 1533.98 2012-04-26T16:53:41.408000Z, 1533.98 2012-04-26T16:53:41.502000Z, 1533.98 2012-04-26T16:53:41.611000Z, 1533.99 2012-04-26T16:53:41.705000Z, 1533.99 2012-04-26T16:53:41.799000Z, 1533.99 2012-04-26T16:53:41.908000Z, 1533.99 2012-04-26T16:53:42.002000Z, 1533.99 2012-04-26T16:53:42.111000Z, 1533.99 2012-04-26T16:53:42.205000Z, 1533.99 2012-04-26T16:53:42.299000Z, 1533.99 2012-04-26T16:53:42.408000Z, 1533.99 2012-04-26T16:53:42.502000Z, 1533.99 2012-04-26T16:53:42.611000Z, 1533.99 2012-04-26T16:53:42.705000Z, 1533.99 2012-04-26T16:53:42.799000Z, 1533.99 2012-04-26T16:53:42.908000Z, 1533.98 2012-04-26T16:53:43.002000Z, 1533.98 2012-04-26T16:53:43.111000Z, 1533.98 2012-04-26T16:53:43.205000Z, 1533.98 2012-04-26T16:53:43.299000Z, 1533.98 2012-04-26T16:53:43.408000Z, 1533.98 2012-04-26T16:53:43.502000Z, 1533.98 2012-04-26T16:53:43.612000Z, 1533.98 2012-04-26T16:53:43.705000Z, 1533.98 2012-04-26T16:53:43.799000Z, 1533.98 2012-04-26T16:53:43.908000Z, 1533.98 2012-04-26T16:53:44.002000Z, 1533.98 2012-04-26T16:53:44.112000Z, 1533.98 2012-04-26T16:53:44.205000Z, 1533.98 2012-04-26T16:53:44.299000Z, 1533.98 2012-04-26T16:53:44.408000Z, 1533.98 2012-04-26T16:53:44.502000Z, 1533.98 2012-04-26T16:53:44.612000Z, 1533.97 2012-04-26T16:53:44.705000Z, 1533.97 2012-04-26T16:53:44.799000Z, 1533.97 2012-04-26T16:53:44.908000Z, 1533.97 2012-04-26T16:53:45.002000Z, 1533.97 2012-04-26T16:53:45.112000Z, 1533.97 2012-04-26T16:53:45.205000Z, 1533.97 2012-04-26T16:53:45.299000Z, 1533.97 2012-04-26T16:53:45.408000Z, 1533.97 2012-04-26T16:53:45.502000Z, 1533.97 2012-04-26T16:53:45.612000Z, 1533.97 2012-04-26T16:53:45.721000Z, 1533.97 2012-04-26T16:53:45.799000Z, 1533.97 2012-04-26T16:53:45.908000Z, 1533.97 2012-04-26T16:53:46.002000Z, 1533.97 2012-04-26T16:53:46.112000Z, 1533.97 2012-04-26T16:53:46.205000Z, 1533.97 2012-04-26T16:53:46.299000Z, 1533.97 2012-04-26T16:53:46.408000Z, 1533.97 2012-04-26T16:53:46.502000Z, 1533.97 2012-04-26T16:53:46.612000Z, 1533.97 2012-04-26T16:53:46.705000Z, 1533.97 2012-04-26T16:53:46.799000Z, 1533.97 2012-04-26T16:53:46.908000Z, 1533.97 2012-04-26T16:53:47.002000Z, 1533.97 2012-04-26T16:53:47.112000Z, 1533.97 2012-04-26T16:53:47.205000Z, 1533.97 2012-04-26T16:53:47.299000Z, 1533.97 2012-04-26T16:53:47.408000Z, 1533.97 2012-04-26T16:53:47.502000Z, 1533.97 2012-04-26T16:53:47.612000Z, 1533.97 2012-04-26T16:53:47.705000Z, 1533.97 2012-04-26T16:53:47.799000Z, 1533.97 2012-04-26T16:53:47.908000Z, 1533.97 2012-04-26T16:53:48.002000Z, 1533.97 2012-04-26T16:53:48.112000Z, 1533.97 2012-04-26T16:53:48.205000Z, 1533.97 2012-04-26T16:53:48.299000Z, 1533.97 2012-04-26T16:53:48.408000Z, 1533.97 2012-04-26T16:53:48.502000Z, 1533.97 2012-04-26T16:53:48.612000Z, 1533.97 2012-04-26T16:53:48.705000Z, 1533.97 2012-04-26T16:53:48.799000Z, 1533.97 2012-04-26T16:53:48.908000Z, 1533.97 2012-04-26T16:53:49.002000Z, 1533.97 2012-04-26T16:53:49.112000Z, 1533.97 2012-04-26T16:53:49.205000Z, 1533.97 2012-04-26T16:53:49.299000Z, 1533.97 2012-04-26T16:53:49.408000Z, 1533.97 2012-04-26T16:53:49.502000Z, 1533.97 2012-04-26T16:53:49.612000Z, 1533.97 2012-04-26T16:53:49.705000Z, 1533.97 2012-04-26T16:53:49.799000Z, 1533.97 2012-04-26T16:53:49.908000Z, 1533.97 2012-04-26T16:53:50.002000Z, 1533.97 2012-04-26T16:53:50.112000Z, 1533.97 2012-04-26T16:53:50.205000Z, 1533.97 2012-04-26T16:53:50.299000Z, 1533.97 2012-04-26T16:53:50.408000Z, 1533.97 2012-04-26T16:53:50.502000Z, 1533.97 2012-04-26T16:53:50.612000Z, 1533.97 2012-04-26T16:53:50.705000Z, 1533.97 2012-04-26T16:53:50.799000Z, 1533.97 2012-04-26T16:53:50.908000Z, 1533.97 2012-04-26T16:53:51.002000Z, 1533.97 2012-04-26T16:53:51.112000Z, 1533.97 2012-04-26T16:53:51.205000Z, 1533.96 2012-04-26T16:53:51.299000Z, 1533.96 2012-04-26T16:53:51.408000Z, 1533.96 2012-04-26T16:53:51.502000Z, 1533.96 2012-04-26T16:53:51.612000Z, 1533.96 2012-04-26T16:53:51.705000Z, 1533.96 2012-04-26T16:53:51.799000Z, 1533.96 2012-04-26T16:53:51.908000Z, 1533.96 2012-04-26T16:53:52.002000Z, 1533.97 2012-04-26T16:53:52.112000Z, 1533.97 2012-04-26T16:53:52.205000Z, 1533.97 2012-04-26T16:53:52.299000Z, 1533.97 2012-04-26T16:53:52.408000Z, 1533.97 2012-04-26T16:53:52.502000Z, 1533.97 2012-04-26T16:53:52.612000Z, 1533.97 2012-04-26T16:53:52.705000Z, 1533.97 2012-04-26T16:53:52.799000Z, 1533.97 2012-04-26T16:53:52.908000Z, 1533.97 2012-04-26T16:53:53.018000Z, 1533.97 2012-04-26T16:53:53.112000Z, 1533.97 2012-04-26T16:53:53.205000Z, 1533.97 2012-04-26T16:53:53.299000Z, 1533.97 2012-04-26T16:53:53.409000Z, 1533.97 2012-04-26T16:53:53.502000Z, 1533.97 2012-04-26T16:53:53.612000Z, 1533.97 2012-04-26T16:53:53.705000Z, 1533.97 2012-04-26T16:53:53.799000Z, 1533.97 2012-04-26T16:53:53.909000Z, 1533.97 2012-04-26T16:53:54.002000Z, 1533.97 2012-04-26T16:53:54.112000Z, 1533.97 2012-04-26T16:53:54.205000Z, 1533.97 2012-04-26T16:53:54.315000Z, 1533.97 2012-04-26T16:53:54.409000Z, 1533.97 2012-04-26T16:53:54.502000Z, 1533.97 2012-04-26T16:53:54.612000Z, 1533.97 2012-04-26T16:53:54.705000Z, 1533.97 2012-04-26T16:53:54.830000Z, 1533.97 2012-04-26T16:53:54.909000Z, 1533.97 2012-04-26T16:53:55.002000Z, 1533.97 2012-04-26T16:53:55.112000Z, 1533.98 2012-04-26T16:53:55.205000Z, 1533.98 2012-04-26T16:53:55.315000Z, 1533.98 2012-04-26T16:53:55.409000Z, 1533.98 2012-04-26T16:53:55.502000Z, 1533.98 2012-04-26T16:53:55.612000Z, 1533.98 2012-04-26T16:53:55.705000Z, 1533.98 2012-04-26T16:53:55.799000Z, 1533.98 2012-04-26T16:53:55.909000Z, 1533.98 2012-04-26T16:53:56.002000Z, 1533.98 2012-04-26T16:53:56.112000Z, 1533.98 2012-04-26T16:53:56.205000Z, 1533.98 2012-04-26T16:53:56.315000Z, 1533.98 2012-04-26T16:53:56.409000Z, 1533.98 2012-04-26T16:53:56.502000Z, 1533.98 2012-04-26T16:53:56.612000Z, 1533.98 2012-04-26T16:53:56.705000Z, 1533.98 2012-04-26T16:53:56.799000Z, 1533.98 2012-04-26T16:53:56.909000Z, 1533.98 2012-04-26T16:53:57.002000Z, 1533.98 2012-04-26T16:53:57.112000Z, 1533.98 2012-04-26T16:53:57.205000Z, 1533.98 2012-04-26T16:53:57.315000Z, 1533.98 2012-04-26T16:53:57.409000Z, 1533.98 2012-04-26T16:53:57.502000Z, 1533.98 2012-04-26T16:53:57.612000Z, 1533.98 2012-04-26T16:53:57.705000Z, 1533.98 2012-04-26T16:53:57.799000Z, 1533.98 2012-04-26T16:53:57.909000Z, 1533.98 2012-04-26T16:53:58.002000Z, 1533.98 2012-04-26T16:53:58.112000Z, 1533.98 2012-04-26T16:53:58.205000Z, 1533.98 2012-04-26T16:53:58.315000Z, 1533.98 2012-04-26T16:53:58.409000Z, 1533.98 2012-04-26T16:53:58.502000Z, 1533.98 2012-04-26T16:53:58.612000Z, 1533.98 2012-04-26T16:53:58.705000Z, 1533.98 2012-04-26T16:53:58.799000Z, 1533.98 2012-04-26T16:53:58.893000Z, 1533.98 2012-04-26T16:53:59.002000Z, 1533.98 2012-04-26T16:53:59.096000Z, 1533.98 2012-04-26T16:53:59.205000Z, 1533.98 2012-04-26T16:53:59.315000Z, 1533.98 2012-04-26T16:53:59.409000Z, 1533.98 2012-04-26T16:53:59.502000Z, 1533.98 2012-04-26T16:53:59.612000Z, 1533.98 2012-04-26T16:53:59.705000Z, 1533.98 2012-04-26T16:53:59.799000Z, 1533.98 2012-04-26T16:53:59.909000Z, 1533.98 2012-04-26T16:54:00.002000Z, 1533.98 2012-04-26T16:54:00.112000Z, 1533.98 2012-04-26T16:54:00.205000Z, 1533.98 2012-04-26T16:54:00.315000Z, 1533.98 2012-04-26T16:54:00.409000Z, 1533.98 2012-04-26T16:54:00.502000Z, 1533.98 2012-04-26T16:54:00.612000Z, 1533.98 2012-04-26T16:54:00.705000Z, 1533.98 2012-04-26T16:54:00.799000Z, 1533.98 2012-04-26T16:54:00.893000Z, 1533.98 2012-04-26T16:54:01.002000Z, 1533.98 2012-04-26T16:54:01.112000Z, 1533.98 2012-04-26T16:54:01.205000Z, 1533.98 2012-04-26T16:54:01.315000Z, 1533.98 2012-04-26T16:54:01.409000Z, 1533.98 2012-04-26T16:54:01.502000Z, 1533.98 2012-04-26T16:54:01.612000Z, 1533.98 2012-04-26T16:54:01.705000Z, 1533.98 2012-04-26T16:54:01.815000Z, 1533.98 2012-04-26T16:54:01.909000Z, 1533.98 2012-04-26T16:54:02.002000Z, 1533.98 2012-04-26T16:54:02.112000Z, 1533.98 2012-04-26T16:54:02.205000Z, 1533.98 2012-04-26T16:54:02.315000Z, 1533.98 2012-04-26T16:54:02.409000Z, 1533.98 2012-04-26T16:54:02.502000Z, 1533.98 2012-04-26T16:54:02.612000Z, 1533.98 2012-04-26T16:54:02.705000Z, 1533.98 2012-04-26T16:54:02.799000Z, 1533.98 2012-04-26T16:54:02.909000Z, 1533.98 2012-04-26T16:54:03.002000Z, 1533.98 2012-04-26T16:54:03.112000Z, 1533.98 2012-04-26T16:54:03.206000Z, 1533.98 2012-04-26T16:54:03.315000Z, 1533.98 2012-04-26T16:54:03.409000Z, 1533.98 2012-04-26T16:54:03.502000Z, 1533.98 2012-04-26T16:54:03.612000Z, 1533.98 2012-04-26T16:54:03.706000Z, 1533.98 2012-04-26T16:54:03.815000Z, 1533.99 2012-04-26T16:54:03.909000Z, 1533.99 2012-04-26T16:54:04.002000Z, 1533.99 2012-04-26T16:54:04.112000Z, 1533.99 2012-04-26T16:54:04.206000Z, 1533.99 2012-04-26T16:54:04.315000Z, 1533.99 2012-04-26T16:54:04.409000Z, 1533.99 2012-04-26T16:54:04.502000Z, 1533.99 2012-04-26T16:54:04.612000Z, 1533.99 2012-04-26T16:54:04.706000Z, 1533.99 2012-04-26T16:54:04.799000Z, 1533.98 2012-04-26T16:54:04.909000Z, 1533.98 2012-04-26T16:54:05.002000Z, 1533.98 2012-04-26T16:54:05.112000Z, 1533.98 2012-04-26T16:54:05.206000Z, 1533.98 2012-04-26T16:54:05.299000Z, 1533.98 2012-04-26T16:54:05.409000Z, 1533.98 2012-04-26T16:54:05.502000Z, 1533.98 2012-04-26T16:54:05.612000Z, 1533.98 2012-04-26T16:54:05.706000Z, 1533.98 2012-04-26T16:54:05.799000Z, 1533.98 2012-04-26T16:54:05.893000Z, 1533.98 2012-04-26T16:54:06.002000Z, 1533.98 2012-04-26T16:54:06.112000Z, 1533.98 2012-04-26T16:54:06.206000Z, 1533.98 2012-04-26T16:54:06.299000Z, 1533.98 2012-04-26T16:54:06.409000Z, 1533.98 2012-04-26T16:54:06.502000Z, 1533.98 2012-04-26T16:54:06.612000Z, 1533.98 2012-04-26T16:54:06.706000Z, 1533.98 2012-04-26T16:54:06.799000Z, 1533.98 2012-04-26T16:54:06.909000Z, 1533.98 2012-04-26T16:54:07.002000Z, 1533.98 2012-04-26T16:54:07.112000Z, 1533.98 2012-04-26T16:54:07.206000Z, 1533.98 2012-04-26T16:54:07.299000Z, 1533.98 2012-04-26T16:54:07.409000Z, 1533.98 2012-04-26T16:54:07.502000Z, 1533.98 2012-04-26T16:54:07.612000Z, 1533.98 2012-04-26T16:54:07.706000Z, 1533.98 2012-04-26T16:54:07.799000Z, 1533.98 2012-04-26T16:54:07.909000Z, 1533.98 2012-04-26T16:54:08.002000Z, 1533.99 2012-04-26T16:54:08.112000Z, 1533.99 2012-04-26T16:54:08.206000Z, 1533.99 2012-04-26T16:54:08.299000Z, 1533.99 2012-04-26T16:54:08.409000Z, 1533.99 2012-04-26T16:54:08.502000Z, 1533.99 2012-04-26T16:54:08.612000Z, 1533.99 2012-04-26T16:54:08.706000Z, 1533.99 2012-04-26T16:54:08.799000Z, 1533.99 2012-04-26T16:54:08.909000Z, 1533.99 2012-04-26T16:54:09.002000Z, 1533.99 2012-04-26T16:54:09.112000Z, 1533.99 2012-04-26T16:54:09.206000Z, 1533.99 2012-04-26T16:54:09.299000Z, 1533.99 2012-04-26T16:54:09.409000Z, 1533.99 2012-04-26T16:54:09.502000Z, 1533.99 2012-04-26T16:54:09.612000Z, 1533.99 2012-04-26T16:54:09.706000Z, 1533.99 2012-04-26T16:54:09.799000Z, 1533.99 2012-04-26T16:54:09.909000Z, 1533.98 2012-04-26T16:54:10.002000Z, 1533.98 2012-04-26T16:54:10.112000Z, 1533.98 2012-04-26T16:54:10.206000Z, 1533.98 2012-04-26T16:54:10.299000Z, 1533.98 2012-04-26T16:54:10.409000Z, 1533.98 2012-04-26T16:54:10.502000Z, 1533.98 2012-04-26T16:54:10.612000Z, 1533.98 2012-04-26T16:54:10.706000Z, 1533.98 2012-04-26T16:54:10.799000Z, 1533.98 2012-04-26T16:54:10.909000Z, 1533.98 2012-04-26T16:54:11.002000Z, 1533.98 2012-04-26T16:54:11.112000Z, 1533.98 2012-04-26T16:54:11.206000Z, 1533.98 2012-04-26T16:54:11.299000Z, 1533.98 2012-04-26T16:54:11.409000Z, 1533.98 2012-04-26T16:54:11.518000Z, 1533.98 2012-04-26T16:54:11.612000Z, 1533.98 2012-04-26T16:54:11.706000Z, 1533.98 2012-04-26T16:54:11.799000Z, 1533.97 2012-04-26T16:54:11.909000Z, 1533.97 2012-04-26T16:54:12.002000Z, 1533.97 2012-04-26T16:54:12.112000Z, 1533.97 2012-04-26T16:54:12.206000Z, 1533.97 2012-04-26T16:54:12.299000Z, 1533.97 2012-04-26T16:54:12.409000Z, 1533.97 2012-04-26T16:54:12.502000Z, 1533.97 2012-04-26T16:54:12.612000Z, 1533.97 2012-04-26T16:54:12.706000Z, 1533.97 2012-04-26T16:54:12.799000Z, 1533.97 2012-04-26T16:54:12.909000Z, 1533.97 2012-04-26T16:54:13.003000Z, 1533.96 2012-04-26T16:54:13.112000Z, 1533.96 2012-04-26T16:54:13.206000Z, 1533.96 2012-04-26T16:54:13.299000Z, 1533.96 2012-04-26T16:54:13.409000Z, 1533.96 2012-04-26T16:54:13.503000Z, 1533.96 2012-04-26T16:54:13.612000Z, 1533.96 2012-04-26T16:54:13.706000Z, 1533.96 2012-04-26T16:54:13.799000Z, 1533.96 2012-04-26T16:54:13.909000Z, 1533.96 2012-04-26T16:54:14.003000Z, 1533.96 2012-04-26T16:54:14.112000Z, 1533.96 2012-04-26T16:54:14.206000Z, 1533.96 2012-04-26T16:54:14.299000Z, 1533.96 2012-04-26T16:54:14.409000Z, 1533.96 2012-04-26T16:54:14.503000Z, 1533.96 2012-04-26T16:54:14.612000Z, 1533.96 2012-04-26T16:54:14.706000Z, 1533.96 2012-04-26T16:54:14.799000Z, 1533.96 2012-04-26T16:54:14.909000Z, 1533.96 2012-04-26T16:54:15.003000Z, 1533.96 2012-04-26T16:54:15.112000Z, 1533.96 2012-04-26T16:54:15.206000Z, 1533.96 2012-04-26T16:54:15.315000Z, 1533.96 2012-04-26T16:54:15.409000Z, 1533.96 2012-04-26T16:54:15.503000Z, 1533.96 2012-04-26T16:54:15.612000Z, 1533.96 2012-04-26T16:54:15.706000Z, 1533.96 2012-04-26T16:54:15.799000Z, 1533.96 2012-04-26T16:54:15.909000Z, 1533.96 2012-04-26T16:54:16.003000Z, 1533.96 2012-04-26T16:54:16.112000Z, 1533.96 2012-04-26T16:54:16.206000Z, 1533.97 2012-04-26T16:54:16.299000Z, 1533.97 2012-04-26T16:54:16.409000Z, 1533.97 2012-04-26T16:54:16.503000Z, 1533.97 2012-04-26T16:54:16.612000Z, 1533.96 2012-04-26T16:54:16.706000Z, 1533.96 2012-04-26T16:54:16.815000Z, 1533.96 2012-04-26T16:54:16.909000Z, 1533.96 2012-04-26T16:54:17.003000Z, 1533.96 2012-04-26T16:54:17.112000Z, 1533.96 2012-04-26T16:54:17.206000Z, 1533.96 2012-04-26T16:54:17.315000Z, 1533.96 2012-04-26T16:54:17.409000Z, 1533.96 2012-04-26T16:54:17.503000Z, 1533.96 2012-04-26T16:54:17.612000Z, 1533.96 2012-04-26T16:54:17.706000Z, 1533.96 2012-04-26T16:54:17.799000Z, 1533.96 2012-04-26T16:54:17.909000Z, 1533.97 2012-04-26T16:54:18.003000Z, 1533.97 2012-04-26T16:54:18.112000Z, 1533.97 2012-04-26T16:54:18.206000Z, 1533.97 2012-04-26T16:54:18.315000Z, 1533.97 2012-04-26T16:54:18.409000Z, 1533.97 2012-04-26T16:54:18.503000Z, 1533.97 2012-04-26T16:54:18.612000Z, 1533.97 2012-04-26T16:54:18.706000Z, 1533.97 2012-04-26T16:54:18.799000Z, 1533.97 2012-04-26T16:54:18.909000Z, 1533.97 2012-04-26T16:54:19.003000Z, 1533.97 2012-04-26T16:54:19.112000Z, 1533.97 2012-04-26T16:54:19.206000Z, 1533.97 2012-04-26T16:54:19.299000Z, 1533.97 2012-04-26T16:54:19.393000Z, 1533.97 2012-04-26T16:54:19.503000Z, 1533.97 2012-04-26T16:54:19.612000Z, 1533.97 2012-04-26T16:54:19.706000Z, 1533.97 2012-04-26T16:54:19.799000Z, 1533.97 2012-04-26T16:54:19.909000Z, 1533.97 2012-04-26T16:54:20.003000Z, 1533.97 2012-04-26T16:54:20.112000Z, 1533.97 2012-04-26T16:54:20.206000Z, 1533.96 2012-04-26T16:54:20.315000Z, 1533.96 2012-04-26T16:54:20.409000Z, 1533.96 2012-04-26T16:54:20.503000Z, 1533.96 2012-04-26T16:54:20.612000Z, 1533.96 2012-04-26T16:54:20.706000Z, 1533.96 2012-04-26T16:54:20.799000Z, 1533.96 2012-04-26T16:54:20.909000Z, 1533.96 2012-04-26T16:54:21.003000Z, 1533.96 2012-04-26T16:54:21.112000Z, 1533.96 2012-04-26T16:54:21.206000Z, 1533.96 2012-04-26T16:54:21.315000Z, 1533.96 2012-04-26T16:54:21.409000Z, 1533.96 2012-04-26T16:54:21.503000Z, 1533.96 2012-04-26T16:54:21.612000Z, 1533.96 2012-04-26T16:54:21.706000Z, 1533.96 2012-04-26T16:54:21.799000Z, 1533.96 2012-04-26T16:54:21.909000Z, 1533.96 2012-04-26T16:54:22.003000Z, 1533.96 2012-04-26T16:54:22.112000Z, 1533.96 2012-04-26T16:54:22.206000Z, 1533.96 2012-04-26T16:54:22.299000Z, 1533.96 2012-04-26T16:54:22.409000Z, 1533.96 2012-04-26T16:54:22.503000Z, 1533.96 2012-04-26T16:54:22.612000Z, 1533.96 2012-04-26T16:54:22.706000Z, 1533.96 2012-04-26T16:54:22.800000Z, 1533.96 2012-04-26T16:54:22.909000Z, 1533.96 2012-04-26T16:54:23.018000Z, 1533.95 2012-04-26T16:54:23.112000Z, 1533.95 2012-04-26T16:54:23.206000Z, 1533.95 2012-04-26T16:54:23.315000Z, 1533.95 2012-04-26T16:54:23.409000Z, 1533.95 2012-04-26T16:54:23.503000Z, 1533.95 2012-04-26T16:54:23.612000Z, 1533.95 2012-04-26T16:54:23.706000Z, 1533.95 2012-04-26T16:54:23.800000Z, 1533.95 2012-04-26T16:54:23.909000Z, 1533.95 2012-04-26T16:54:24.003000Z, 1533.95 2012-04-26T16:54:24.112000Z, 1533.95 2012-04-26T16:54:24.206000Z, 1533.95 2012-04-26T16:54:24.315000Z, 1533.95 2012-04-26T16:54:24.409000Z, 1533.95 2012-04-26T16:54:24.503000Z, 1533.95 2012-04-26T16:54:24.612000Z, 1533.95 2012-04-26T16:54:24.706000Z, 1533.95 2012-04-26T16:54:24.800000Z, 1533.95 2012-04-26T16:54:24.909000Z, 1533.95 2012-04-26T16:54:25.003000Z, 1533.95 2012-04-26T16:54:25.112000Z, 1533.95 2012-04-26T16:54:25.206000Z, 1533.95 2012-04-26T16:54:25.315000Z, 1533.95 2012-04-26T16:54:25.409000Z, 1533.95 2012-04-26T16:54:25.503000Z, 1533.95 2012-04-26T16:54:25.612000Z, 1533.95 2012-04-26T16:54:25.706000Z, 1533.95 2012-04-26T16:54:25.800000Z, 1533.95 2012-04-26T16:54:25.909000Z, 1533.95 2012-04-26T16:54:26.003000Z, 1533.95 2012-04-26T16:54:26.112000Z, 1533.95 2012-04-26T16:54:26.206000Z, 1533.95 2012-04-26T16:54:26.315000Z, 1533.95 2012-04-26T16:54:26.409000Z, 1533.95 2012-04-26T16:54:26.503000Z, 1533.95 2012-04-26T16:54:26.612000Z, 1533.95 2012-04-26T16:54:26.706000Z, 1533.95 2012-04-26T16:54:26.815000Z, 1533.95 2012-04-26T16:54:26.909000Z, 1533.95 2012-04-26T16:54:27.003000Z, 1533.96 2012-04-26T16:54:27.112000Z, 1533.96 2012-04-26T16:54:27.206000Z, 1533.96 2012-04-26T16:54:27.300000Z, 1533.96 2012-04-26T16:54:27.409000Z, 1533.96 2012-04-26T16:54:27.503000Z, 1533.96 2012-04-26T16:54:27.612000Z, 1533.96 2012-04-26T16:54:27.706000Z, 1533.96 2012-04-26T16:54:27.800000Z, 1533.97 2012-04-26T16:54:27.909000Z, 1533.97 2012-04-26T16:54:28.003000Z, 1533.97 2012-04-26T16:54:28.112000Z, 1533.97 2012-04-26T16:54:28.206000Z, 1533.97 2012-04-26T16:54:28.300000Z, 1533.97 2012-04-26T16:54:28.409000Z, 1533.97 2012-04-26T16:54:28.503000Z, 1533.97 2012-04-26T16:54:28.612000Z, 1533.98 2012-04-26T16:54:28.706000Z, 1533.98 2012-04-26T16:54:28.800000Z, 1533.98 2012-04-26T16:54:28.909000Z, 1533.98 2012-04-26T16:54:29.003000Z, 1533.98 2012-04-26T16:54:29.112000Z, 1533.98 2012-04-26T16:54:29.206000Z, 1533.98 2012-04-26T16:54:29.300000Z, 1533.98 2012-04-26T16:54:29.409000Z, 1533.98 2012-04-26T16:54:29.503000Z, 1533.98 2012-04-26T16:54:29.612000Z, 1533.98 2012-04-26T16:54:29.706000Z, 1533.98 2012-04-26T16:54:29.800000Z, 1533.98 2012-04-26T16:54:29.909000Z, 1533.98 2012-04-26T16:54:30.003000Z, 1533.98 2012-04-26T16:54:30.112000Z, 1533.98 2012-04-26T16:54:30.206000Z, 1533.98 2012-04-26T16:54:30.300000Z, 1533.98 2012-04-26T16:54:30.409000Z, 1533.98 2012-04-26T16:54:30.503000Z, 1533.98 2012-04-26T16:54:30.612000Z, 1533.98 2012-04-26T16:54:30.706000Z, 1533.98 2012-04-26T16:54:30.800000Z, 1533.98 2012-04-26T16:54:30.909000Z, 1533.98 2012-04-26T16:54:31.003000Z, 1533.98 2012-04-26T16:54:31.112000Z, 1533.98 2012-04-26T16:54:31.206000Z, 1533.98 2012-04-26T16:54:31.300000Z, 1533.98 2012-04-26T16:54:31.409000Z, 1533.98 2012-04-26T16:54:31.503000Z, 1533.98 2012-04-26T16:54:31.612000Z, 1533.98 2012-04-26T16:54:31.706000Z, 1533.98 2012-04-26T16:54:31.800000Z, 1533.99 2012-04-26T16:54:31.909000Z, 1533.99 2012-04-26T16:54:32.003000Z, 1533.99 2012-04-26T16:54:32.096000Z, 1533.99 2012-04-26T16:54:32.206000Z, 1533.99 2012-04-26T16:54:32.300000Z, 1533.99 2012-04-26T16:54:32.409000Z, 1533.99 2012-04-26T16:54:32.503000Z, 1533.99 2012-04-26T16:54:32.612000Z, 1533.99 2012-04-26T16:54:32.706000Z, 1533.99 2012-04-26T16:54:32.800000Z, 1533.99 2012-04-26T16:54:32.893000Z, 1533.99 2012-04-26T16:54:33.003000Z, 1533.99 2012-04-26T16:54:33.097000Z, 1533.99 2012-04-26T16:54:33.206000Z, 1533.99 2012-04-26T16:54:33.300000Z, 1533.99 2012-04-26T16:54:33.409000Z, 1533.99 2012-04-26T16:54:33.503000Z, 1533.99 2012-04-26T16:54:33.612000Z, 1533.99 2012-04-26T16:54:33.706000Z, 1533.98 2012-04-26T16:54:33.800000Z, 1533.98 2012-04-26T16:54:33.909000Z, 1533.98 2012-04-26T16:54:34.003000Z, 1533.98 2012-04-26T16:54:34.112000Z, 1533.98 2012-04-26T16:54:34.206000Z, 1533.98 2012-04-26T16:54:34.300000Z, 1533.98 2012-04-26T16:54:34.409000Z, 1533.98 2012-04-26T16:54:34.503000Z, 1533.98 2012-04-26T16:54:34.612000Z, 1533.98 2012-04-26T16:54:34.706000Z, 1533.98 2012-04-26T16:54:34.800000Z, 1533.98 2012-04-26T16:54:34.909000Z, 1533.98 2012-04-26T16:54:35.003000Z, 1533.98 2012-04-26T16:54:35.112000Z, 1533.98 2012-04-26T16:54:35.206000Z, 1533.98 2012-04-26T16:54:35.300000Z, 1533.98 2012-04-26T16:54:35.409000Z, 1533.98 2012-04-26T16:54:35.503000Z, 1533.98 2012-04-26T16:54:35.612000Z, 1533.98 2012-04-26T16:54:35.706000Z, 1533.98 2012-04-26T16:54:35.800000Z, 1533.98 2012-04-26T16:54:35.909000Z, 1533.98 2012-04-26T16:54:36.003000Z, 1533.98 2012-04-26T16:54:36.112000Z, 1533.98 2012-04-26T16:54:36.206000Z, 1533.98 2012-04-26T16:54:36.300000Z, 1533.98 2012-04-26T16:54:36.409000Z, 1533.98 2012-04-26T16:54:36.503000Z, 1533.98 2012-04-26T16:54:36.612000Z, 1533.98 2012-04-26T16:54:36.706000Z, 1533.98 2012-04-26T16:54:36.800000Z, 1533.98 2012-04-26T16:54:36.909000Z, 1533.98 2012-04-26T16:54:37.003000Z, 1533.98 2012-04-26T16:54:37.112000Z, 1533.98 2012-04-26T16:54:37.206000Z, 1533.98 2012-04-26T16:54:37.300000Z, 1533.97 2012-04-26T16:54:37.409000Z, 1533.97 2012-04-26T16:54:37.518000Z, 1533.98 2012-04-26T16:54:37.612000Z, 1533.98 2012-04-26T16:54:37.706000Z, 1533.97 2012-04-26T16:54:37.800000Z, 1533.97 2012-04-26T16:54:37.893000Z, 1533.97 2012-04-26T16:54:38.003000Z, 1533.97 2012-04-26T16:54:38.112000Z, 1533.97 2012-04-26T16:54:38.206000Z, 1533.97 2012-04-26T16:54:38.300000Z, 1533.97 2012-04-26T16:54:38.409000Z, 1533.97 2012-04-26T16:54:38.503000Z, 1533.97 2012-04-26T16:54:38.612000Z, 1533.97 2012-04-26T16:54:38.706000Z, 1533.97 2012-04-26T16:54:38.800000Z, 1533.97 2012-04-26T16:54:38.909000Z, 1533.97 2012-04-26T16:54:39.003000Z, 1533.97 2012-04-26T16:54:39.112000Z, 1533.97 2012-04-26T16:54:39.206000Z, 1533.97 2012-04-26T16:54:39.300000Z, 1533.97 2012-04-26T16:54:39.409000Z, 1533.97 2012-04-26T16:54:39.503000Z, 1533.97 2012-04-26T16:54:39.597000Z, 1533.97 2012-04-26T16:54:39.706000Z, 1533.97 2012-04-26T16:54:39.800000Z, 1533.97 2012-04-26T16:54:39.909000Z, 1533.97 2012-04-26T16:54:40.003000Z, 1533.97 2012-04-26T16:54:40.112000Z, 1533.97 2012-04-26T16:54:40.206000Z, 1533.97 2012-04-26T16:54:40.300000Z, 1533.97 2012-04-26T16:54:40.409000Z, 1533.97 2012-04-26T16:54:40.503000Z, 1533.97 2012-04-26T16:54:40.612000Z, 1533.97 2012-04-26T16:54:40.706000Z, 1533.97 2012-04-26T16:54:40.800000Z, 1533.97 2012-04-26T16:54:40.909000Z, 1533.97 2012-04-26T16:54:41.003000Z, 1533.97 2012-04-26T16:54:41.112000Z, 1533.97 2012-04-26T16:54:41.206000Z, 1533.97 2012-04-26T16:54:41.315000Z, 1533.97 2012-04-26T16:54:41.409000Z, 1533.97 2012-04-26T16:54:41.503000Z, 1533.97 2012-04-26T16:54:41.612000Z, 1533.97 2012-04-26T16:54:41.706000Z, 1533.97 2012-04-26T16:54:41.800000Z, 1533.97 2012-04-26T16:54:41.909000Z, 1533.97 2012-04-26T16:54:42.019000Z, 1533.97 2012-04-26T16:54:42.112000Z, 1533.98 2012-04-26T16:54:42.206000Z, 1533.98 2012-04-26T16:54:42.300000Z, 1533.98 2012-04-26T16:54:42.394000Z, 1533.98 2012-04-26T16:54:42.503000Z, 1533.98 2012-04-26T16:54:42.612000Z, 1533.98 2012-04-26T16:54:42.722000Z, 1533.98 2012-04-26T16:54:42.800000Z, 1533.98 2012-04-26T16:54:42.909000Z, 1533.98 2012-04-26T16:54:43.003000Z, 1533.98 2012-04-26T16:54:43.112000Z, 1533.98 2012-04-26T16:54:43.206000Z, 1533.97 2012-04-26T16:54:43.315000Z, 1533.97 2012-04-26T16:54:43.409000Z, 1533.97 2012-04-26T16:54:43.503000Z, 1533.98 2012-04-26T16:54:43.612000Z, 1533.98 2012-04-26T16:54:43.706000Z, 1533.98 2012-04-26T16:54:43.815000Z, 1533.98 2012-04-26T16:54:43.909000Z, 1533.98 2012-04-26T16:54:44.003000Z, 1533.98 2012-04-26T16:54:44.112000Z, 1533.98 2012-04-26T16:54:44.206000Z, 1533.98 2012-04-26T16:54:44.315000Z, 1533.98 2012-04-26T16:54:44.409000Z, 1533.98 2012-04-26T16:54:44.503000Z, 1533.98 2012-04-26T16:54:44.612000Z, 1533.98 2012-04-26T16:54:44.706000Z, 1533.98 2012-04-26T16:54:44.800000Z, 1533.98 2012-04-26T16:54:44.909000Z, 1533.97 2012-04-26T16:54:45.003000Z, 1533.97 2012-04-26T16:54:45.112000Z, 1533.97 2012-04-26T16:54:45.206000Z, 1533.97 2012-04-26T16:54:45.315000Z, 1533.97 2012-04-26T16:54:45.425000Z, 1533.97 2012-04-26T16:54:45.503000Z, 1533.97 2012-04-26T16:54:45.612000Z, 1533.97 2012-04-26T16:54:45.706000Z, 1533.97 2012-04-26T16:54:45.800000Z, 1533.97 2012-04-26T16:54:45.909000Z, 1533.97 2012-04-26T16:54:46.003000Z, 1533.97 2012-04-26T16:54:46.112000Z, 1533.97 2012-04-26T16:54:46.206000Z, 1533.97 2012-04-26T16:54:46.315000Z, 1533.97 2012-04-26T16:54:46.409000Z, 1533.97 2012-04-26T16:54:46.503000Z, 1533.97 2012-04-26T16:54:46.612000Z, 1533.97 2012-04-26T16:54:46.706000Z, 1533.97 2012-04-26T16:54:46.815000Z, 1533.97 2012-04-26T16:54:46.909000Z, 1533.97 2012-04-26T16:54:47.003000Z, 1533.97 2012-04-26T16:54:47.112000Z, 1533.96 2012-04-26T16:54:47.206000Z, 1533.96 2012-04-26T16:54:47.315000Z, 1533.96 2012-04-26T16:54:47.409000Z, 1533.96 2012-04-26T16:54:47.503000Z, 1533.96 2012-04-26T16:54:47.612000Z, 1533.96 2012-04-26T16:54:47.706000Z, 1533.96 2012-04-26T16:54:47.815000Z, 1533.96 2012-04-26T16:54:47.925000Z, 1533.96 2012-04-26T16:54:48.003000Z, 1533.96 2012-04-26T16:54:48.112000Z, 1533.96 2012-04-26T16:54:48.206000Z, 1533.96 2012-04-26T16:54:48.315000Z, 1533.96 2012-04-26T16:54:48.409000Z, 1533.96 2012-04-26T16:54:48.503000Z, 1533.96 2012-04-26T16:54:48.612000Z, 1533.96 2012-04-26T16:54:48.706000Z, 1533.96 2012-04-26T16:54:48.815000Z, 1533.96 2012-04-26T16:54:48.909000Z, 1533.95 2012-04-26T16:54:49.003000Z, 1533.95 2012-04-26T16:54:49.112000Z, 1533.95 2012-04-26T16:54:49.206000Z, 1533.95 2012-04-26T16:54:49.315000Z, 1533.95 2012-04-26T16:54:49.409000Z, 1533.95 2012-04-26T16:54:49.503000Z, 1533.95 2012-04-26T16:54:49.612000Z, 1533.95 2012-04-26T16:54:49.706000Z, 1533.95 2012-04-26T16:54:49.800000Z, 1533.95 2012-04-26T16:54:49.909000Z, 1533.95 2012-04-26T16:54:50.003000Z, 1533.95 2012-04-26T16:54:50.112000Z, 1533.95 2012-04-26T16:54:50.206000Z, 1533.95 2012-04-26T16:54:50.315000Z, 1533.95 2012-04-26T16:54:50.409000Z, 1533.95 2012-04-26T16:54:50.503000Z, 1533.95 2012-04-26T16:54:50.612000Z, 1533.95 2012-04-26T16:54:50.706000Z, 1533.95 2012-04-26T16:54:50.800000Z, 1533.94 2012-04-26T16:54:50.909000Z, 1533.94 2012-04-26T16:54:51.003000Z, 1533.94 2012-04-26T16:54:51.112000Z, 1533.94 2012-04-26T16:54:51.206000Z, 1533.94 2012-04-26T16:54:51.300000Z, 1533.94 2012-04-26T16:54:51.409000Z, 1533.94 2012-04-26T16:54:51.503000Z, 1533.94 2012-04-26T16:54:51.612000Z, 1533.94 2012-04-26T16:54:51.706000Z, 1533.94 2012-04-26T16:54:51.800000Z, 1533.94 2012-04-26T16:54:51.909000Z, 1533.94 2012-04-26T16:54:52.003000Z, 1533.94 2012-04-26T16:54:52.112000Z, 1533.94 2012-04-26T16:54:52.206000Z, 1533.94 2012-04-26T16:54:52.300000Z, 1533.94 2012-04-26T16:54:52.409000Z, 1533.94 2012-04-26T16:54:52.503000Z, 1533.94 2012-04-26T16:54:52.612000Z, 1533.94 2012-04-26T16:54:52.706000Z, 1533.94 2012-04-26T16:54:52.800000Z, 1533.94 2012-04-26T16:54:52.909000Z, 1533.95 2012-04-26T16:54:53.003000Z, 1533.95 2012-04-26T16:54:53.112000Z, 1533.95 2012-04-26T16:54:53.206000Z, 1533.95 2012-04-26T16:54:53.300000Z, 1533.95 2012-04-26T16:54:53.409000Z, 1533.95 2012-04-26T16:54:53.503000Z, 1533.95 2012-04-26T16:54:53.612000Z, 1533.96 2012-04-26T16:54:53.706000Z, 1533.96 2012-04-26T16:54:53.800000Z, 1533.96 2012-04-26T16:54:53.909000Z, 1533.96 2012-04-26T16:54:54.003000Z, 1533.96 2012-04-26T16:54:54.128000Z, 1533.96 2012-04-26T16:54:54.206000Z, 1533.96 2012-04-26T16:54:54.300000Z, 1533.96 2012-04-26T16:54:54.409000Z, 1533.96 2012-04-26T16:54:54.503000Z, 1533.96 2012-04-26T16:54:54.612000Z, 1533.96 2012-04-26T16:54:54.706000Z, 1533.95 2012-04-26T16:54:54.816000Z, 1533.95 2012-04-26T16:54:54.909000Z, 1533.95 2012-04-26T16:54:55.003000Z, 1533.95 2012-04-26T16:54:55.112000Z, 1533.95 2012-04-26T16:54:55.206000Z, 1533.95 2012-04-26T16:54:55.300000Z, 1533.95 2012-04-26T16:54:55.409000Z, 1533.95 2012-04-26T16:54:55.503000Z, 1533.95 2012-04-26T16:54:55.612000Z, 1533.95 2012-04-26T16:54:55.706000Z, 1533.95 2012-04-26T16:54:55.800000Z, 1533.95 2012-04-26T16:54:55.909000Z, 1533.95 2012-04-26T16:54:56.003000Z, 1533.95 2012-04-26T16:54:56.112000Z, 1533.95 2012-04-26T16:54:56.206000Z, 1533.95 2012-04-26T16:54:56.300000Z, 1533.95 2012-04-26T16:54:56.409000Z, 1533.95 2012-04-26T16:54:56.503000Z, 1533.95 2012-04-26T16:54:56.612000Z, 1533.95 2012-04-26T16:54:56.706000Z, 1533.95 2012-04-26T16:54:56.800000Z, 1533.95 2012-04-26T16:54:56.909000Z, 1533.95 2012-04-26T16:54:57.003000Z, 1533.95 2012-04-26T16:54:57.097000Z, 1533.95 2012-04-26T16:54:57.206000Z, 1533.95 2012-04-26T16:54:57.300000Z, 1533.95 2012-04-26T16:54:57.409000Z, 1533.95 2012-04-26T16:54:57.503000Z, 1533.95 2012-04-26T16:54:57.612000Z, 1533.95 2012-04-26T16:54:57.706000Z, 1533.95 2012-04-26T16:54:57.800000Z, 1533.95 2012-04-26T16:54:57.909000Z, 1533.95 2012-04-26T16:54:58.003000Z, 1533.95 2012-04-26T16:54:58.112000Z, 1533.95 2012-04-26T16:54:58.206000Z, 1533.95 2012-04-26T16:54:58.300000Z, 1533.96 2012-04-26T16:54:58.409000Z, 1533.96 2012-04-26T16:54:58.503000Z, 1533.96 2012-04-26T16:54:58.612000Z, 1533.96 2012-04-26T16:54:58.706000Z, 1533.96 2012-04-26T16:54:58.800000Z, 1533.96 2012-04-26T16:54:58.909000Z, 1533.96 2012-04-26T16:54:59.003000Z, 1533.97 2012-04-26T16:54:59.112000Z, 1533.97 2012-04-26T16:54:59.206000Z, 1533.97 2012-04-26T16:54:59.300000Z, 1533.97 2012-04-26T16:54:59.409000Z, 1533.97 2012-04-26T16:54:59.503000Z, 1533.97 2012-04-26T16:54:59.612000Z, 1533.97 2012-04-26T16:54:59.706000Z, 1533.97 2012-04-26T16:54:59.800000Z, 1533.97 2012-04-26T16:54:59.909000Z, 1533.97 2012-04-26T16:55:00.003000Z, 1533.97 2012-04-26T16:55:00.112000Z, 1533.97 2012-04-26T16:55:00.206000Z, 1533.98 2012-04-26T16:55:00.300000Z, 1533.98 2012-04-26T16:55:00.409000Z, 1533.98 2012-04-26T16:55:00.503000Z, 1533.98 2012-04-26T16:55:00.612000Z, 1533.98 2012-04-26T16:55:00.706000Z, 1533.98 2012-04-26T16:55:00.800000Z, 1533.98 2012-04-26T16:55:00.909000Z, 1533.98 2012-04-26T16:55:01.003000Z, 1533.98 2012-04-26T16:55:01.112000Z, 1533.97 2012-04-26T16:55:01.206000Z, 1533.97 2012-04-26T16:55:01.300000Z, 1533.97 2012-04-26T16:55:01.409000Z, 1533.97 2012-04-26T16:55:01.503000Z, 1533.97 2012-04-26T16:55:01.613000Z, 1533.97 2012-04-26T16:55:01.706000Z, 1533.97 2012-04-26T16:55:01.800000Z, 1533.97 2012-04-26T16:55:01.909000Z, 1533.97 2012-04-26T16:55:02.003000Z, 1533.97 2012-04-26T16:55:02.113000Z, 1533.97 2012-04-26T16:55:02.206000Z, 1533.98 2012-04-26T16:55:02.300000Z, 1533.98 2012-04-26T16:55:02.409000Z, 1533.98 2012-04-26T16:55:02.503000Z, 1533.98 2012-04-26T16:55:02.613000Z, 1533.98 2012-04-26T16:55:02.706000Z, 1533.98 2012-04-26T16:55:02.800000Z, 1533.98 2012-04-26T16:55:02.909000Z, 1533.98 2012-04-26T16:55:03.003000Z, 1533.98 2012-04-26T16:55:03.113000Z, 1533.99 2012-04-26T16:55:03.206000Z, 1533.99 2012-04-26T16:55:03.300000Z, 1533.99 2012-04-26T16:55:03.409000Z, 1533.99 2012-04-26T16:55:03.519000Z, 1533.99 2012-04-26T16:55:03.613000Z, 1533.99 2012-04-26T16:55:03.706000Z, 1534.00 2012-04-26T16:55:03.800000Z, 1534.00 2012-04-26T16:55:03.909000Z, 1534.00 2012-04-26T16:55:04.003000Z, 1534.00 2012-04-26T16:55:04.113000Z, 1534.00 2012-04-26T16:55:04.206000Z, 1534.00 2012-04-26T16:55:04.300000Z, 1534.00 2012-04-26T16:55:04.409000Z, 1534.00 2012-04-26T16:55:04.503000Z, 1534.00 2012-04-26T16:55:04.613000Z, 1534.00 2012-04-26T16:55:04.706000Z, 1534.00 2012-04-26T16:55:04.800000Z, 1534.00 2012-04-26T16:55:04.909000Z, 1534.00 2012-04-26T16:55:05.003000Z, 1534.00 2012-04-26T16:55:05.113000Z, 1534.00 2012-04-26T16:55:05.206000Z, 1534.00 2012-04-26T16:55:05.300000Z, 1534.00 2012-04-26T16:55:05.409000Z, 1534.00 2012-04-26T16:55:05.503000Z, 1534.00 2012-04-26T16:55:05.613000Z, 1534.00 2012-04-26T16:55:05.706000Z, 1534.00 2012-04-26T16:55:05.800000Z, 1533.99 2012-04-26T16:55:05.909000Z, 1533.99 2012-04-26T16:55:06.003000Z, 1533.99 2012-04-26T16:55:06.113000Z, 1533.99 2012-04-26T16:55:06.206000Z, 1533.99 2012-04-26T16:55:06.300000Z, 1533.99 2012-04-26T16:55:06.409000Z, 1533.99 2012-04-26T16:55:06.503000Z, 1533.99 2012-04-26T16:55:06.613000Z, 1533.98 2012-04-26T16:55:06.706000Z, 1533.98 2012-04-26T16:55:06.800000Z, 1533.98 2012-04-26T16:55:06.909000Z, 1533.98 2012-04-26T16:55:07.003000Z, 1533.98 2012-04-26T16:55:07.113000Z, 1533.98 2012-04-26T16:55:07.206000Z, 1533.98 2012-04-26T16:55:07.316000Z, 1533.98 2012-04-26T16:55:07.409000Z, 1533.98 2012-04-26T16:55:07.503000Z, 1533.98 2012-04-26T16:55:07.613000Z, 1533.98 2012-04-26T16:55:07.706000Z, 1533.98 2012-04-26T16:55:07.800000Z, 1533.98 2012-04-26T16:55:07.909000Z, 1533.98 2012-04-26T16:55:08.003000Z, 1533.98 2012-04-26T16:55:08.113000Z, 1533.98 2012-04-26T16:55:08.206000Z, 1533.98 2012-04-26T16:55:08.300000Z, 1533.98 2012-04-26T16:55:08.409000Z, 1533.98 2012-04-26T16:55:08.503000Z, 1533.98 2012-04-26T16:55:08.613000Z, 1533.98 2012-04-26T16:55:08.706000Z, 1533.98 2012-04-26T16:55:08.800000Z, 1533.98 2012-04-26T16:55:08.909000Z, 1533.98 2012-04-26T16:55:09.003000Z, 1533.98 2012-04-26T16:55:09.113000Z, 1533.98 2012-04-26T16:55:09.206000Z, 1533.98 2012-04-26T16:55:09.300000Z, 1533.98 2012-04-26T16:55:09.409000Z, 1533.98 2012-04-26T16:55:09.503000Z, 1533.98 2012-04-26T16:55:09.613000Z, 1533.98 2012-04-26T16:55:09.706000Z, 1533.98 2012-04-26T16:55:09.800000Z, 1533.97 2012-04-26T16:55:09.909000Z, 1533.97 2012-04-26T16:55:10.003000Z, 1533.97 2012-04-26T16:55:10.113000Z, 1533.97 2012-04-26T16:55:10.206000Z, 1533.97 2012-04-26T16:55:10.316000Z, 1533.97 2012-04-26T16:55:10.409000Z, 1533.97 2012-04-26T16:55:10.503000Z, 1533.97 2012-04-26T16:55:10.597000Z, 1533.97 2012-04-26T16:55:10.706000Z, 1533.97 2012-04-26T16:55:10.800000Z, 1533.97 2012-04-26T16:55:10.909000Z, 1533.97 2012-04-26T16:55:11.003000Z, 1533.97 2012-04-26T16:55:11.113000Z, 1533.97 2012-04-26T16:55:11.206000Z, 1533.97 2012-04-26T16:55:11.316000Z, 1533.97 2012-04-26T16:55:11.410000Z, 1533.97 2012-04-26T16:55:11.503000Z, 1533.97 2012-04-26T16:55:11.613000Z, 1533.97 2012-04-26T16:55:11.691000Z, 1533.97 2012-04-26T16:55:11.800000Z, 1533.98 2012-04-26T16:55:11.910000Z, 1533.98 2012-04-26T16:55:12.003000Z, 1533.98 2012-04-26T16:55:12.113000Z, 1533.98 2012-04-26T16:55:12.206000Z, 1533.98 2012-04-26T16:55:12.300000Z, 1533.98 2012-04-26T16:55:12.394000Z, 1533.98 2012-04-26T16:55:12.503000Z, 1533.98 2012-04-26T16:55:12.613000Z, 1533.98 2012-04-26T16:55:12.706000Z, 1533.97 2012-04-26T16:55:12.800000Z, 1533.97 2012-04-26T16:55:12.910000Z, 1533.97 2012-04-26T16:55:13.003000Z, 1533.97 2012-04-26T16:55:13.097000Z, 1533.97 2012-04-26T16:55:13.206000Z, 1533.97 2012-04-26T16:55:13.300000Z, 1533.97 2012-04-26T16:55:13.410000Z, 1533.97 2012-04-26T16:55:13.503000Z, 1533.97 2012-04-26T16:55:13.613000Z, 1533.97 2012-04-26T16:55:13.706000Z, 1533.97 2012-04-26T16:55:13.800000Z, 1533.97 2012-04-26T16:55:13.894000Z, 1533.97 2012-04-26T16:55:14.003000Z, 1533.97 2012-04-26T16:55:14.113000Z, 1533.97 2012-04-26T16:55:14.206000Z, 1533.97 2012-04-26T16:55:14.300000Z, 1533.97 2012-04-26T16:55:14.410000Z, 1533.97 2012-04-26T16:55:14.503000Z, 1533.97 2012-04-26T16:55:14.613000Z, 1533.97 2012-04-26T16:55:14.706000Z, 1533.98 2012-04-26T16:55:14.800000Z, 1533.98 2012-04-26T16:55:14.910000Z, 1533.98 2012-04-26T16:55:15.003000Z, 1533.98 2012-04-26T16:55:15.113000Z, 1533.98 2012-04-26T16:55:15.206000Z, 1533.98 2012-04-26T16:55:15.300000Z, 1533.98 2012-04-26T16:55:15.410000Z, 1533.98 2012-04-26T16:55:15.503000Z, 1533.98 2012-04-26T16:55:15.613000Z, 1533.98 2012-04-26T16:55:15.722000Z, 1533.98 2012-04-26T16:55:15.800000Z, 1533.98 2012-04-26T16:55:15.910000Z, 1533.98 2012-04-26T16:55:16.003000Z, 1533.98 2012-04-26T16:55:16.113000Z, 1533.98 2012-04-26T16:55:16.206000Z, 1533.98 2012-04-26T16:55:16.300000Z, 1533.98 2012-04-26T16:55:16.410000Z, 1533.98 2012-04-26T16:55:16.503000Z, 1533.98 2012-04-26T16:55:16.613000Z, 1533.98 2012-04-26T16:55:16.706000Z, 1533.98 2012-04-26T16:55:16.800000Z, 1533.99 2012-04-26T16:55:16.910000Z, 1533.99 2012-04-26T16:55:17.003000Z, 1533.99 2012-04-26T16:55:17.113000Z, 1533.99 2012-04-26T16:55:17.206000Z, 1533.98 2012-04-26T16:55:17.300000Z, 1533.98 2012-04-26T16:55:17.410000Z, 1533.98 2012-04-26T16:55:17.503000Z, 1533.98 2012-04-26T16:55:17.597000Z, 1533.98 2012-04-26T16:55:17.706000Z, 1533.98 2012-04-26T16:55:17.800000Z, 1533.98 2012-04-26T16:55:17.910000Z, 1533.98 2012-04-26T16:55:18.003000Z, 1533.98 2012-04-26T16:55:18.113000Z, 1533.98 2012-04-26T16:55:18.206000Z, 1533.98 2012-04-26T16:55:18.300000Z, 1533.98 2012-04-26T16:55:18.410000Z, 1533.98 2012-04-26T16:55:18.503000Z, 1533.98 2012-04-26T16:55:18.613000Z, 1533.98 2012-04-26T16:55:18.706000Z, 1533.98 2012-04-26T16:55:18.800000Z, 1533.98 2012-04-26T16:55:18.910000Z, 1533.98 2012-04-26T16:55:19.003000Z, 1533.98 2012-04-26T16:55:19.113000Z, 1533.98 2012-04-26T16:55:19.206000Z, 1533.98 2012-04-26T16:55:19.300000Z, 1533.98 2012-04-26T16:55:19.410000Z, 1533.98 2012-04-26T16:55:19.503000Z, 1533.98 2012-04-26T16:55:19.597000Z, 1533.98 2012-04-26T16:55:19.706000Z, 1533.98 2012-04-26T16:55:19.800000Z, 1533.98 2012-04-26T16:55:19.910000Z, 1533.98 2012-04-26T16:55:20.003000Z, 1533.98 2012-04-26T16:55:20.113000Z, 1533.98 2012-04-26T16:55:20.206000Z, 1533.98 2012-04-26T16:55:20.300000Z, 1533.98 2012-04-26T16:55:20.410000Z, 1533.98 2012-04-26T16:55:20.503000Z, 1533.98 2012-04-26T16:55:20.597000Z, 1533.98 2012-04-26T16:55:20.706000Z, 1533.98 2012-04-26T16:55:20.878000Z, 1533.98 2012-04-26T16:55:20.910000Z, 1533.98 2012-04-26T16:55:21.003000Z, 1533.98 2012-04-26T16:55:21.113000Z, 1533.98 2012-04-26T16:55:21.207000Z, 1533.98 2012-04-26T16:55:21.300000Z, 1533.98 2012-04-26T16:55:21.410000Z, 1533.98 2012-04-26T16:55:21.503000Z, 1533.98 2012-04-26T16:55:21.597000Z, 1533.98 2012-04-26T16:55:21.707000Z, 1533.98 2012-04-26T16:55:21.800000Z, 1533.98 2012-04-26T16:55:21.910000Z, 1533.98 2012-04-26T16:55:22.003000Z, 1533.98 2012-04-26T16:55:22.113000Z, 1533.98 2012-04-26T16:55:22.207000Z, 1533.98 2012-04-26T16:55:22.300000Z, 1533.97 2012-04-26T16:55:22.410000Z, 1533.97 2012-04-26T16:55:22.503000Z, 1533.97 2012-04-26T16:55:22.613000Z, 1533.97 2012-04-26T16:55:22.707000Z, 1533.97 2012-04-26T16:55:22.800000Z, 1533.97 2012-04-26T16:55:22.910000Z, 1533.97 2012-04-26T16:55:23.003000Z, 1533.97 2012-04-26T16:55:23.113000Z, 1533.97 2012-04-26T16:55:23.207000Z, 1533.97 2012-04-26T16:55:23.300000Z, 1533.97 2012-04-26T16:55:23.410000Z, 1533.97 2012-04-26T16:55:23.503000Z, 1533.97 2012-04-26T16:55:23.613000Z, 1533.97 2012-04-26T16:55:23.722000Z, 1533.97 2012-04-26T16:55:23.878000Z, 1533.97 2012-04-26T16:55:23.910000Z, 1533.97 2012-04-26T16:55:24.003000Z, 1533.97 2012-04-26T16:55:24.113000Z, 1533.97 2012-04-26T16:55:24.207000Z, 1533.97 2012-04-26T16:55:24.300000Z, 1533.97 2012-04-26T16:55:24.410000Z, 1533.97 2012-04-26T16:55:24.503000Z, 1533.97 2012-04-26T16:55:24.613000Z, 1533.97 2012-04-26T16:55:24.707000Z, 1533.97 2012-04-26T16:55:24.800000Z, 1533.97 2012-04-26T16:55:24.910000Z, 1533.97 2012-04-26T16:55:25.003000Z, 1533.97 2012-04-26T16:55:25.113000Z, 1533.97 2012-04-26T16:55:25.207000Z, 1533.97 2012-04-26T16:55:25.300000Z, 1533.97 2012-04-26T16:55:25.410000Z, 1533.97 2012-04-26T16:55:25.503000Z, 1533.97 2012-04-26T16:55:25.613000Z, 1533.97 2012-04-26T16:55:25.707000Z, 1533.97 2012-04-26T16:55:25.800000Z, 1533.97 2012-04-26T16:55:25.910000Z, 1533.97 2012-04-26T16:55:26.003000Z, 1533.97 2012-04-26T16:55:26.113000Z, 1533.97 2012-04-26T16:55:26.207000Z, 1533.97 2012-04-26T16:55:26.300000Z, 1533.97 2012-04-26T16:55:26.410000Z, 1533.97 2012-04-26T16:55:26.503000Z, 1533.97 2012-04-26T16:55:26.613000Z, 1533.97 2012-04-26T16:55:26.707000Z, 1533.97 2012-04-26T16:55:26.800000Z, 1533.97 2012-04-26T16:55:26.910000Z, 1533.97 2012-04-26T16:55:27.003000Z, 1533.97 2012-04-26T16:55:27.113000Z, 1533.98 2012-04-26T16:55:27.207000Z, 1533.98 2012-04-26T16:55:27.300000Z, 1533.98 2012-04-26T16:55:27.410000Z, 1533.98 2012-04-26T16:55:27.503000Z, 1533.98 2012-04-26T16:55:27.613000Z, 1533.98 2012-04-26T16:55:27.707000Z, 1533.98 2012-04-26T16:55:27.800000Z, 1533.98 2012-04-26T16:55:27.910000Z, 1533.98 2012-04-26T16:55:28.003000Z, 1533.98 2012-04-26T16:55:28.097000Z, 1533.98 2012-04-26T16:55:28.207000Z, 1533.98 2012-04-26T16:55:28.300000Z, 1533.98 2012-04-26T16:55:28.410000Z, 1533.98 2012-04-26T16:55:28.503000Z, 1533.98 2012-04-26T16:55:28.613000Z, 1533.98 2012-04-26T16:55:28.707000Z, 1533.98 2012-04-26T16:55:28.800000Z, 1533.98 2012-04-26T16:55:28.910000Z, 1533.98 2012-04-26T16:55:29.003000Z, 1533.98 2012-04-26T16:55:29.113000Z, 1533.98 2012-04-26T16:55:29.207000Z, 1533.98 2012-04-26T16:55:29.300000Z, 1533.98 2012-04-26T16:55:29.410000Z, 1533.98 2012-04-26T16:55:29.503000Z, 1533.98 2012-04-26T16:55:29.613000Z, 1533.98 2012-04-26T16:55:29.707000Z, 1533.98 2012-04-26T16:55:29.800000Z, 1533.98 2012-04-26T16:55:29.910000Z, 1533.98 2012-04-26T16:55:30.003000Z, 1533.98 2012-04-26T16:55:30.113000Z, 1533.98 2012-04-26T16:55:30.207000Z, 1533.98 2012-04-26T16:55:30.300000Z, 1533.98 2012-04-26T16:55:30.410000Z, 1533.98 2012-04-26T16:55:30.503000Z, 1533.98 2012-04-26T16:55:30.613000Z, 1533.98 2012-04-26T16:55:30.707000Z, 1533.98 2012-04-26T16:55:30.800000Z, 1533.98 2012-04-26T16:55:30.910000Z, 1533.98 2012-04-26T16:55:31.004000Z, 1533.98 2012-04-26T16:55:31.113000Z, 1533.97 2012-04-26T16:55:31.207000Z, 1533.97 2012-04-26T16:55:31.316000Z, 1533.97 2012-04-26T16:55:31.410000Z, 1533.97 2012-04-26T16:55:31.504000Z, 1533.97 2012-04-26T16:55:31.613000Z, 1533.97 2012-04-26T16:55:31.707000Z, 1533.97 2012-04-26T16:55:31.816000Z, 1533.97 2012-04-26T16:55:31.910000Z, 1533.97 2012-04-26T16:55:32.004000Z, 1533.97 2012-04-26T16:55:32.113000Z, 1533.97 2012-04-26T16:55:32.207000Z, 1533.97 2012-04-26T16:55:32.300000Z, 1533.97 2012-04-26T16:55:32.410000Z, 1533.97 2012-04-26T16:55:32.504000Z, 1533.97 2012-04-26T16:55:32.613000Z, 1533.97 2012-04-26T16:55:32.707000Z, 1533.97 2012-04-26T16:55:32.800000Z, 1533.97 2012-04-26T16:55:32.910000Z, 1533.97 2012-04-26T16:55:33.004000Z, 1533.97 2012-04-26T16:55:33.097000Z, 1533.97 2012-04-26T16:55:33.207000Z, 1533.97 2012-04-26T16:55:33.300000Z, 1533.97 2012-04-26T16:55:33.410000Z, 1533.98 2012-04-26T16:55:33.504000Z, 1533.98 2012-04-26T16:55:33.613000Z, 1533.98 2012-04-26T16:55:33.707000Z, 1533.98 2012-04-26T16:55:33.800000Z, 1533.98 2012-04-26T16:55:33.910000Z, 1533.98 2012-04-26T16:55:34.004000Z, 1533.98 2012-04-26T16:55:34.113000Z, 1533.98 2012-04-26T16:55:34.207000Z, 1533.98 2012-04-26T16:55:34.300000Z, 1533.98 2012-04-26T16:55:34.410000Z, 1533.98 2012-04-26T16:55:34.504000Z, 1533.98 2012-04-26T16:55:34.613000Z, 1533.98 2012-04-26T16:55:34.707000Z, 1533.98 2012-04-26T16:55:34.800000Z, 1533.98 2012-04-26T16:55:34.910000Z, 1533.98 2012-04-26T16:55:35.285000Z, 1533.98 2012-04-26T16:55:35.285000Z, 1533.98 2012-04-26T16:55:35.285000Z, 1533.98 2012-04-26T16:55:35.300000Z, 1533.98 2012-04-26T16:55:35.410000Z, 1533.98 2012-04-26T16:55:35.504000Z, 1533.98 2012-04-26T16:55:35.597000Z, 1533.98 2012-04-26T16:55:35.707000Z, 1533.98 2012-04-26T16:55:35.800000Z, 1533.98 2012-04-26T16:55:35.910000Z, 1533.98 2012-04-26T16:55:36.004000Z, 1533.97 2012-04-26T16:55:36.097000Z, 1533.97 2012-04-26T16:55:36.207000Z, 1533.97 2012-04-26T16:55:36.300000Z, 1533.97 2012-04-26T16:55:36.410000Z, 1533.97 2012-04-26T16:55:36.504000Z, 1533.97 2012-04-26T16:55:36.597000Z, 1533.97 2012-04-26T16:55:36.707000Z, 1533.97 2012-04-26T16:55:36.800000Z, 1533.98 2012-04-26T16:55:36.910000Z, 1533.98 2012-04-26T16:55:37.004000Z, 1533.98 2012-04-26T16:55:37.097000Z, 1533.98 2012-04-26T16:55:37.207000Z, 1533.98 2012-04-26T16:55:37.300000Z, 1533.98 2012-04-26T16:55:37.410000Z, 1533.98 2012-04-26T16:55:37.504000Z, 1533.98 2012-04-26T16:55:37.613000Z, 1533.98 2012-04-26T16:55:37.707000Z, 1533.98 2012-04-26T16:55:37.800000Z, 1533.98 2012-04-26T16:55:37.910000Z, 1533.98 2012-04-26T16:55:38.004000Z, 1533.98 2012-04-26T16:55:38.097000Z, 1533.99 2012-04-26T16:55:38.207000Z, 1533.99 2012-04-26T16:55:38.300000Z, 1533.99 2012-04-26T16:55:38.410000Z, 1533.99 2012-04-26T16:55:38.504000Z, 1533.99 2012-04-26T16:55:38.613000Z, 1533.99 2012-04-26T16:55:38.707000Z, 1533.99 2012-04-26T16:55:38.800000Z, 1533.99 2012-04-26T16:55:38.910000Z, 1533.99 2012-04-26T16:55:39.004000Z, 1533.99 2012-04-26T16:55:39.113000Z, 1534.00 2012-04-26T16:55:39.207000Z, 1534.00 2012-04-26T16:55:39.300000Z, 1534.00 2012-04-26T16:55:39.410000Z, 1534.00 2012-04-26T16:55:39.504000Z, 1534.00 2012-04-26T16:55:39.613000Z, 1534.00 2012-04-26T16:55:39.707000Z, 1534.00 2012-04-26T16:55:39.800000Z, 1534.00 2012-04-26T16:55:39.910000Z, 1534.00 2012-04-26T16:55:40.004000Z, 1534.00 2012-04-26T16:55:40.097000Z, 1534.00 2012-04-26T16:55:40.207000Z, 1534.00 2012-04-26T16:55:40.300000Z, 1534.00 2012-04-26T16:55:40.410000Z, 1534.00 2012-04-26T16:55:40.504000Z, 1534.00 2012-04-26T16:55:40.613000Z, 1534.00 2012-04-26T16:55:40.707000Z, 1534.00 2012-04-26T16:55:40.801000Z, 1534.00 2012-04-26T16:55:40.910000Z, 1534.00 2012-04-26T16:55:41.004000Z, 1534.00 2012-04-26T16:55:41.113000Z, 1534.00 2012-04-26T16:55:41.207000Z, 1534.00 2012-04-26T16:55:41.301000Z, 1534.00 2012-04-26T16:55:41.410000Z, 1534.00 2012-04-26T16:55:41.504000Z, 1534.00 2012-04-26T16:55:41.613000Z, 1534.00 2012-04-26T16:55:41.707000Z, 1534.00 2012-04-26T16:55:41.801000Z, 1534.00 2012-04-26T16:55:41.910000Z, 1534.00 2012-04-26T16:55:42.004000Z, 1534.00 2012-04-26T16:55:42.113000Z, 1534.00 2012-04-26T16:55:42.207000Z, 1534.00 2012-04-26T16:55:42.301000Z, 1534.00 2012-04-26T16:55:42.410000Z, 1534.00 2012-04-26T16:55:42.504000Z, 1534.00 2012-04-26T16:55:42.613000Z, 1534.00 2012-04-26T16:55:42.707000Z, 1534.00 2012-04-26T16:55:42.801000Z, 1534.00 2012-04-26T16:55:42.910000Z, 1534.00 2012-04-26T16:55:43.004000Z, 1534.00 2012-04-26T16:55:43.113000Z, 1534.00 2012-04-26T16:55:43.207000Z, 1534.00 2012-04-26T16:55:43.301000Z, 1534.00 2012-04-26T16:55:43.410000Z, 1534.00 2012-04-26T16:55:43.504000Z, 1534.00 2012-04-26T16:55:43.613000Z, 1534.00 2012-04-26T16:55:43.707000Z, 1534.00 2012-04-26T16:55:43.801000Z, 1533.99 2012-04-26T16:55:43.910000Z, 1533.99 2012-04-26T16:55:44.004000Z, 1533.99 2012-04-26T16:55:44.113000Z, 1533.99 2012-04-26T16:55:44.207000Z, 1533.99 2012-04-26T16:55:44.301000Z, 1533.99 2012-04-26T16:55:44.410000Z, 1533.99 2012-04-26T16:55:44.504000Z, 1533.99 2012-04-26T16:55:44.613000Z, 1533.99 2012-04-26T16:55:44.707000Z, 1533.99 2012-04-26T16:55:44.801000Z, 1533.99 2012-04-26T16:55:44.910000Z, 1533.99 2012-04-26T16:55:45.004000Z, 1533.99 2012-04-26T16:55:45.113000Z, 1533.99 2012-04-26T16:55:45.207000Z, 1533.99 2012-04-26T16:55:45.301000Z, 1533.99 2012-04-26T16:55:45.410000Z, 1533.99 2012-04-26T16:55:45.504000Z, 1533.99 2012-04-26T16:55:45.613000Z, 1533.99 2012-04-26T16:55:45.707000Z, 1533.99 2012-04-26T16:55:45.801000Z, 1533.99 2012-04-26T16:55:45.910000Z, 1533.99 2012-04-26T16:55:46.004000Z, 1533.99 2012-04-26T16:55:46.113000Z, 1533.99 2012-04-26T16:55:46.207000Z, 1533.99 2012-04-26T16:55:46.316000Z, 1533.99 2012-04-26T16:55:46.410000Z, 1533.99 2012-04-26T16:55:46.504000Z, 1533.99 2012-04-26T16:55:46.613000Z, 1533.99 2012-04-26T16:55:46.707000Z, 1533.99 2012-04-26T16:55:46.801000Z, 1533.99 2012-04-26T16:55:46.910000Z, 1533.99 2012-04-26T16:55:47.004000Z, 1533.99 2012-04-26T16:55:47.113000Z, 1533.99 2012-04-26T16:55:47.207000Z, 1533.99 2012-04-26T16:55:47.316000Z, 1533.99 2012-04-26T16:55:47.394000Z, 1533.99 2012-04-26T16:55:47.504000Z, 1533.99 2012-04-26T16:55:47.613000Z, 1533.99 2012-04-26T16:55:47.707000Z, 1533.99 2012-04-26T16:55:47.801000Z, 1533.99 2012-04-26T16:55:47.910000Z, 1533.98 2012-04-26T16:55:48.004000Z, 1533.98 2012-04-26T16:55:48.113000Z, 1533.98 2012-04-26T16:55:48.207000Z, 1533.98 2012-04-26T16:55:48.301000Z, 1533.98 2012-04-26T16:55:48.410000Z, 1533.98 2012-04-26T16:55:48.504000Z, 1533.98 2012-04-26T16:55:48.613000Z, 1533.98 2012-04-26T16:55:48.707000Z, 1533.98 2012-04-26T16:55:48.801000Z, 1533.98 2012-04-26T16:55:48.910000Z, 1533.98 2012-04-26T16:55:49.004000Z, 1533.98 2012-04-26T16:55:49.113000Z, 1533.98 2012-04-26T16:55:49.207000Z, 1533.98 2012-04-26T16:55:49.301000Z, 1533.98 2012-04-26T16:55:49.410000Z, 1533.98 2012-04-26T16:55:49.504000Z, 1533.98 2012-04-26T16:55:49.613000Z, 1533.98 2012-04-26T16:55:49.707000Z, 1533.98 2012-04-26T16:55:49.801000Z, 1533.98 2012-04-26T16:55:49.910000Z, 1533.99 2012-04-26T16:55:50.004000Z, 1533.99 2012-04-26T16:55:50.113000Z, 1533.99 2012-04-26T16:55:50.207000Z, 1533.99 2012-04-26T16:55:50.301000Z, 1533.99 2012-04-26T16:55:50.410000Z, 1533.99 2012-04-26T16:55:50.504000Z, 1533.99 2012-04-26T16:55:50.613000Z, 1533.99 2012-04-26T16:55:50.707000Z, 1533.99 2012-04-26T16:55:50.801000Z, 1533.98 2012-04-26T16:55:50.910000Z, 1533.98 2012-04-26T16:55:51.004000Z, 1533.98 2012-04-26T16:55:51.113000Z, 1533.98 2012-04-26T16:55:51.207000Z, 1533.98 2012-04-26T16:55:51.301000Z, 1533.98 2012-04-26T16:55:51.410000Z, 1533.98 2012-04-26T16:55:51.504000Z, 1533.98 2012-04-26T16:55:51.613000Z, 1533.98 2012-04-26T16:55:51.707000Z, 1533.98 2012-04-26T16:55:51.801000Z, 1533.98 2012-04-26T16:55:51.910000Z, 1533.98 2012-04-26T16:55:52.004000Z, 1533.98 2012-04-26T16:55:52.113000Z, 1533.99 2012-04-26T16:55:52.207000Z, 1533.99 2012-04-26T16:55:52.301000Z, 1533.99 2012-04-26T16:55:52.410000Z, 1533.99 2012-04-26T16:55:52.504000Z, 1533.99 2012-04-26T16:55:52.598000Z, 1533.99 2012-04-26T16:55:52.707000Z, 1533.99 2012-04-26T16:55:52.801000Z, 1533.99 2012-04-26T16:55:52.910000Z, 1533.99 2012-04-26T16:55:53.004000Z, 1533.99 2012-04-26T16:55:53.113000Z, 1533.99 2012-04-26T16:55:53.207000Z, 1533.99 2012-04-26T16:55:53.301000Z, 1533.99 2012-04-26T16:55:53.410000Z, 1533.99 2012-04-26T16:55:53.504000Z, 1533.99 2012-04-26T16:55:53.613000Z, 1533.99 2012-04-26T16:55:53.707000Z, 1533.99 2012-04-26T16:55:53.801000Z, 1533.99 2012-04-26T16:55:53.926000Z, 1533.99 2012-04-26T16:55:54.004000Z, 1533.99 2012-04-26T16:55:54.113000Z, 1533.99 2012-04-26T16:55:54.207000Z, 1533.99 2012-04-26T16:55:54.301000Z, 1533.99 2012-04-26T16:55:54.410000Z, 1533.99 2012-04-26T16:55:54.504000Z, 1533.99 2012-04-26T16:55:54.613000Z, 1533.99 2012-04-26T16:55:54.707000Z, 1533.99 2012-04-26T16:55:54.801000Z, 1533.99 2012-04-26T16:55:54.910000Z, 1533.99 2012-04-26T16:55:55.019000Z, 1533.99 2012-04-26T16:55:55.113000Z, 1533.99 2012-04-26T16:55:55.207000Z, 1533.99 2012-04-26T16:55:55.301000Z, 1533.99 2012-04-26T16:55:55.410000Z, 1533.99 2012-04-26T16:55:55.504000Z, 1533.99 2012-04-26T16:55:55.613000Z, 1533.99 2012-04-26T16:55:55.707000Z, 1533.99 2012-04-26T16:55:55.801000Z, 1533.98 2012-04-26T16:55:55.910000Z, 1533.99 2012-04-26T16:55:56.004000Z, 1533.99 2012-04-26T16:55:56.113000Z, 1533.99 2012-04-26T16:55:56.207000Z, 1533.99 2012-04-26T16:55:56.301000Z, 1533.99 2012-04-26T16:55:56.410000Z, 1533.99 2012-04-26T16:55:56.504000Z, 1533.99 2012-04-26T16:55:56.613000Z, 1533.99 2012-04-26T16:55:56.707000Z, 1533.99 2012-04-26T16:55:56.801000Z, 1533.99 2012-04-26T16:55:56.910000Z, 1533.99 2012-04-26T16:55:57.004000Z, 1533.99 2012-04-26T16:55:57.098000Z, 1533.99 2012-04-26T16:55:57.207000Z, 1533.99 2012-04-26T16:55:57.301000Z, 1533.99 2012-04-26T16:55:57.394000Z, 1533.99 2012-04-26T16:55:57.504000Z, 1533.99 2012-04-26T16:55:57.613000Z, 1534.00 2012-04-26T16:55:57.707000Z, 1534.00 2012-04-26T16:55:57.801000Z, 1534.00 2012-04-26T16:55:57.910000Z, 1534.00 2012-04-26T16:55:58.004000Z, 1534.00 2012-04-26T16:55:58.098000Z, 1534.00 2012-04-26T16:55:58.207000Z, 1534.00 2012-04-26T16:55:58.301000Z, 1534.00 2012-04-26T16:55:58.410000Z, 1534.00 2012-04-26T16:55:58.504000Z, 1534.00 2012-04-26T16:55:58.613000Z, 1534.00 2012-04-26T16:55:58.707000Z, 1534.00 2012-04-26T16:55:58.801000Z, 1534.00 2012-04-26T16:55:58.910000Z, 1534.00 2012-04-26T16:55:59.004000Z, 1534.00 2012-04-26T16:55:59.098000Z, 1534.00 2012-04-26T16:55:59.223000Z, 1534.00 2012-04-26T16:55:59.301000Z, 1534.00 2012-04-26T16:55:59.410000Z, 1534.00 2012-04-26T16:55:59.504000Z, 1534.00 2012-04-26T16:55:59.598000Z, 1534.00 2012-04-26T16:55:59.707000Z, 1534.00 2012-04-26T16:55:59.801000Z, 1534.00 2012-04-26T16:55:59.910000Z, 1534.00 2012-04-26T16:56:00.004000Z, 1534.00 2012-04-26T16:56:00.098000Z, 1534.00 2012-04-26T16:56:00.207000Z, 1534.00 2012-04-26T16:56:00.301000Z, 1534.00 2012-04-26T16:56:00.410000Z, 1534.00 2012-04-26T16:56:00.504000Z, 1534.00 2012-04-26T16:56:00.598000Z, 1534.00 2012-04-26T16:56:00.707000Z, 1534.00 2012-04-26T16:56:00.801000Z, 1534.00 2012-04-26T16:56:00.910000Z, 1534.00 2012-04-26T16:56:01.004000Z, 1534.00 2012-04-26T16:56:01.098000Z, 1534.00 2012-04-26T16:56:01.207000Z, 1534.00 2012-04-26T16:56:01.301000Z, 1534.00 2012-04-26T16:56:01.410000Z, 1534.00 2012-04-26T16:56:01.504000Z, 1534.00 2012-04-26T16:56:01.598000Z, 1534.00 2012-04-26T16:56:01.707000Z, 1534.00 2012-04-26T16:56:01.801000Z, 1534.00 2012-04-26T16:56:01.910000Z, 1534.00 2012-04-26T16:56:02.004000Z, 1534.00 2012-04-26T16:56:02.113000Z, 1534.00 2012-04-26T16:56:02.207000Z, 1534.00 2012-04-26T16:56:02.301000Z, 1534.00 2012-04-26T16:56:02.410000Z, 1534.00 2012-04-26T16:56:02.504000Z, 1534.00 2012-04-26T16:56:02.613000Z, 1534.00 2012-04-26T16:56:02.707000Z, 1534.00 2012-04-26T16:56:02.801000Z, 1534.00 2012-04-26T16:56:02.910000Z, 1534.00 2012-04-26T16:56:03.004000Z, 1534.00 2012-04-26T16:56:03.113000Z, 1534.00 2012-04-26T16:56:03.207000Z, 1534.00 2012-04-26T16:56:03.301000Z, 1534.00 2012-04-26T16:56:03.410000Z, 1534.00 2012-04-26T16:56:03.504000Z, 1534.00 2012-04-26T16:56:03.613000Z, 1534.00 2012-04-26T16:56:03.707000Z, 1534.00 2012-04-26T16:56:03.801000Z, 1534.00 2012-04-26T16:56:03.910000Z, 1534.00 2012-04-26T16:56:04.004000Z, 1534.00 2012-04-26T16:56:04.113000Z, 1534.00 2012-04-26T16:56:04.207000Z, 1534.00 2012-04-26T16:56:04.301000Z, 1534.00 2012-04-26T16:56:04.410000Z, 1534.00 2012-04-26T16:56:04.504000Z, 1534.00 2012-04-26T16:56:04.613000Z, 1534.00 2012-04-26T16:56:04.707000Z, 1533.99 2012-04-26T16:56:04.801000Z, 1533.99 2012-04-26T16:56:04.910000Z, 1533.99 2012-04-26T16:56:05.004000Z, 1533.99 2012-04-26T16:56:05.113000Z, 1533.99 2012-04-26T16:56:05.207000Z, 1533.99 2012-04-26T16:56:05.301000Z, 1533.99 2012-04-26T16:56:05.410000Z, 1533.99 2012-04-26T16:56:05.504000Z, 1533.99 2012-04-26T16:56:05.613000Z, 1533.99 2012-04-26T16:56:05.723000Z, 1533.99 2012-04-26T16:56:05.801000Z, 1533.99 2012-04-26T16:56:05.910000Z, 1533.99 2012-04-26T16:56:06.004000Z, 1533.99 2012-04-26T16:56:06.098000Z, 1533.99 2012-04-26T16:56:06.207000Z, 1533.99 2012-04-26T16:56:06.301000Z, 1533.99 2012-04-26T16:56:06.410000Z, 1533.99 2012-04-26T16:56:06.504000Z, 1533.99 2012-04-26T16:56:06.598000Z, 1533.99 2012-04-26T16:56:06.707000Z, 1533.99 2012-04-26T16:56:06.801000Z, 1533.99 2012-04-26T16:56:06.910000Z, 1533.99 2012-04-26T16:56:07.004000Z, 1533.99 2012-04-26T16:56:07.098000Z, 1533.99 2012-04-26T16:56:07.207000Z, 1533.99 2012-04-26T16:56:07.301000Z, 1533.99 2012-04-26T16:56:07.410000Z, 1533.99 2012-04-26T16:56:07.504000Z, 1533.99 2012-04-26T16:56:07.613000Z, 1533.99 2012-04-26T16:56:07.723000Z, 1533.99 2012-04-26T16:56:07.801000Z, 1533.99 2012-04-26T16:56:07.910000Z, 1533.99 2012-04-26T16:56:08.004000Z, 1533.99 2012-04-26T16:56:08.129000Z, 1533.99 2012-04-26T16:56:08.207000Z, 1533.99 2012-04-26T16:56:08.301000Z, 1533.99 2012-04-26T16:56:08.410000Z, 1533.99 2012-04-26T16:56:08.504000Z, 1533.99 2012-04-26T16:56:08.613000Z, 1533.99 2012-04-26T16:56:08.723000Z, 1533.99 2012-04-26T16:56:08.801000Z, 1533.99 2012-04-26T16:56:08.910000Z, 1533.99 2012-04-26T16:56:09.004000Z, 1533.99 2012-04-26T16:56:09.113000Z, 1533.99 2012-04-26T16:56:09.207000Z, 1533.99 2012-04-26T16:56:09.301000Z, 1533.99 2012-04-26T16:56:09.410000Z, 1533.99 2012-04-26T16:56:09.504000Z, 1533.99 2012-04-26T16:56:09.598000Z, 1533.99 2012-04-26T16:56:09.707000Z, 1533.99 2012-04-26T16:56:09.801000Z, 1533.99 2012-04-26T16:56:09.910000Z, 1533.99 2012-04-26T16:56:10.004000Z, 1533.99 2012-04-26T16:56:10.113000Z, 1533.99 2012-04-26T16:56:10.207000Z, 1533.99 2012-04-26T16:56:10.301000Z, 1534.00 2012-04-26T16:56:10.410000Z, 1534.00 2012-04-26T16:56:10.504000Z, 1534.00 2012-04-26T16:56:10.613000Z, 1534.00 2012-04-26T16:56:10.707000Z, 1534.00 2012-04-26T16:56:10.801000Z, 1534.00 2012-04-26T16:56:10.910000Z, 1534.00 2012-04-26T16:56:11.004000Z, 1534.00 2012-04-26T16:56:11.113000Z, 1534.00 2012-04-26T16:56:11.207000Z, 1534.00 2012-04-26T16:56:11.301000Z, 1534.00 2012-04-26T16:56:11.410000Z, 1534.01 2012-04-26T16:56:11.504000Z, 1534.00 2012-04-26T16:56:11.613000Z, 1534.01 2012-04-26T16:56:11.707000Z, 1534.01 2012-04-26T16:56:11.801000Z, 1534.01 2012-04-26T16:56:11.910000Z, 1534.01 2012-04-26T16:56:12.004000Z, 1534.01 2012-04-26T16:56:12.113000Z, 1534.01 2012-04-26T16:56:12.207000Z, 1534.01 2012-04-26T16:56:12.301000Z, 1534.01 2012-04-26T16:56:12.410000Z, 1534.01 2012-04-26T16:56:12.504000Z, 1534.01 2012-04-26T16:56:12.613000Z, 1534.01 2012-04-26T16:56:12.707000Z, 1534.01 2012-04-26T16:56:12.801000Z, 1534.01 2012-04-26T16:56:12.910000Z, 1534.01 2012-04-26T16:56:13.004000Z, 1534.01 2012-04-26T16:56:13.113000Z, 1534.01 2012-04-26T16:56:13.207000Z, 1534.01 2012-04-26T16:56:13.301000Z, 1534.01 2012-04-26T16:56:13.410000Z, 1534.01 2012-04-26T16:56:13.504000Z, 1534.01 2012-04-26T16:56:13.613000Z, 1534.01 2012-04-26T16:56:13.707000Z, 1534.01 2012-04-26T16:56:13.801000Z, 1534.01 2012-04-26T16:56:13.895000Z, 1534.01 2012-04-26T16:56:14.004000Z, 1534.01 2012-04-26T16:56:14.113000Z, 1534.01 2012-04-26T16:56:14.207000Z, 1534.01 2012-04-26T16:56:14.301000Z, 1534.01 2012-04-26T16:56:14.410000Z, 1534.01 2012-04-26T16:56:14.504000Z, 1534.01 2012-04-26T16:56:14.613000Z, 1534.01 2012-04-26T16:56:14.707000Z, 1534.01 2012-04-26T16:56:14.801000Z, 1534.01 2012-04-26T16:56:14.910000Z, 1534.01 2012-04-26T16:56:15.004000Z, 1534.01 2012-04-26T16:56:15.113000Z, 1534.01 2012-04-26T16:56:15.207000Z, 1534.01 2012-04-26T16:56:15.301000Z, 1534.01 2012-04-26T16:56:15.410000Z, 1534.00 2012-04-26T16:56:15.504000Z, 1534.00 2012-04-26T16:56:15.613000Z, 1534.00 2012-04-26T16:56:15.707000Z, 1534.00 2012-04-26T16:56:15.801000Z, 1534.00 2012-04-26T16:56:15.910000Z, 1534.00 2012-04-26T16:56:16.004000Z, 1534.00 2012-04-26T16:56:16.113000Z, 1534.00 2012-04-26T16:56:16.207000Z, 1534.00 2012-04-26T16:56:16.301000Z, 1534.00 2012-04-26T16:56:16.410000Z, 1534.00 2012-04-26T16:56:16.504000Z, 1534.00 2012-04-26T16:56:16.613000Z, 1534.00 2012-04-26T16:56:16.707000Z, 1534.00 2012-04-26T16:56:16.801000Z, 1534.00 2012-04-26T16:56:16.910000Z, 1534.00 2012-04-26T16:56:17.004000Z, 1534.00 2012-04-26T16:56:17.113000Z, 1534.00 2012-04-26T16:56:17.207000Z, 1534.00 2012-04-26T16:56:17.301000Z, 1534.00 2012-04-26T16:56:17.410000Z, 1534.00 2012-04-26T16:56:17.504000Z, 1534.00 2012-04-26T16:56:17.613000Z, 1534.00 2012-04-26T16:56:17.707000Z, 1534.00 2012-04-26T16:56:17.801000Z, 1534.00 2012-04-26T16:56:17.910000Z, 1534.00 2012-04-26T16:56:18.004000Z, 1534.00 2012-04-26T16:56:18.113000Z, 1534.00 2012-04-26T16:56:18.207000Z, 1534.00 2012-04-26T16:56:18.301000Z, 1534.00 2012-04-26T16:56:18.410000Z, 1534.00 2012-04-26T16:56:18.504000Z, 1534.00 2012-04-26T16:56:18.613000Z, 1534.00 2012-04-26T16:56:18.707000Z, 1534.00 2012-04-26T16:56:18.801000Z, 1534.00 2012-04-26T16:56:18.910000Z, 1534.00 2012-04-26T16:56:19.004000Z, 1534.00 2012-04-26T16:56:19.113000Z, 1534.00 2012-04-26T16:56:19.207000Z, 1534.00 2012-04-26T16:56:19.301000Z, 1534.00 2012-04-26T16:56:19.410000Z, 1534.00 2012-04-26T16:56:19.504000Z, 1533.99 2012-04-26T16:56:19.598000Z, 1534.00 2012-04-26T16:56:19.707000Z, 1534.00 2012-04-26T16:56:19.801000Z, 1533.99 2012-04-26T16:56:19.910000Z, 1533.99 2012-04-26T16:56:20.004000Z, 1533.99 2012-04-26T16:56:20.098000Z, 1533.99 2012-04-26T16:56:20.207000Z, 1533.99 2012-04-26T16:56:20.301000Z, 1533.99 2012-04-26T16:56:20.410000Z, 1533.99 2012-04-26T16:56:20.504000Z, 1533.99 2012-04-26T16:56:20.598000Z, 1533.99 2012-04-26T16:56:20.707000Z, 1533.99 2012-04-26T16:56:20.801000Z, 1533.99 2012-04-26T16:56:20.895000Z, 1533.99 2012-04-26T16:56:21.004000Z, 1533.99 2012-04-26T16:56:21.098000Z, 1533.99 2012-04-26T16:56:21.207000Z, 1533.99 2012-04-26T16:56:21.301000Z, 1533.99 2012-04-26T16:56:21.410000Z, 1533.99 2012-04-26T16:56:21.504000Z, 1533.99 2012-04-26T16:56:21.598000Z, 1533.99 2012-04-26T16:56:21.707000Z, 1533.99 2012-04-26T16:56:21.801000Z, 1533.99 2012-04-26T16:56:21.910000Z, 1533.99 2012-04-26T16:56:22.004000Z, 1533.99 2012-04-26T16:56:22.098000Z, 1533.99 2012-04-26T16:56:22.207000Z, 1533.99 2012-04-26T16:56:22.301000Z, 1533.99 2012-04-26T16:56:22.410000Z, 1533.99 2012-04-26T16:56:22.504000Z, 1533.99 2012-04-26T16:56:22.614000Z, 1533.99 2012-04-26T16:56:22.707000Z, 1533.99 2012-04-26T16:56:22.801000Z, 1533.99 2012-04-26T16:56:22.910000Z, 1533.99 2012-04-26T16:56:23.004000Z, 1533.99 2012-04-26T16:56:23.098000Z, 1533.99 2012-04-26T16:56:23.207000Z, 1533.99 2012-04-26T16:56:23.301000Z, 1533.99 2012-04-26T16:56:23.410000Z, 1533.99 2012-04-26T16:56:23.504000Z, 1533.99 2012-04-26T16:56:23.598000Z, 1533.99 2012-04-26T16:56:23.707000Z, 1533.99 2012-04-26T16:56:23.801000Z, 1533.99 2012-04-26T16:56:23.910000Z, 1533.99 2012-04-26T16:56:24.004000Z, 1533.99 2012-04-26T16:56:24.098000Z, 1533.99 2012-04-26T16:56:24.207000Z, 1533.99 2012-04-26T16:56:24.301000Z, 1533.99 2012-04-26T16:56:24.410000Z, 1533.99 2012-04-26T16:56:24.504000Z, 1533.99 2012-04-26T16:56:24.598000Z, 1533.99 2012-04-26T16:56:24.707000Z, 1533.99 2012-04-26T16:56:24.801000Z, 1533.99 2012-04-26T16:56:24.910000Z, 1533.99 2012-04-26T16:56:25.004000Z, 1533.99 2012-04-26T16:56:25.098000Z, 1533.99 2012-04-26T16:56:25.207000Z, 1533.99 2012-04-26T16:56:25.301000Z, 1533.99 2012-04-26T16:56:25.410000Z, 1533.99 2012-04-26T16:56:25.504000Z, 1533.99 2012-04-26T16:56:25.598000Z, 1533.99 2012-04-26T16:56:25.707000Z, 1533.99 2012-04-26T16:56:25.801000Z, 1533.99 2012-04-26T16:56:25.910000Z, 1533.99 2012-04-26T16:56:26.004000Z, 1533.99 2012-04-26T16:56:26.098000Z, 1533.99 2012-04-26T16:56:26.207000Z, 1533.99 2012-04-26T16:56:26.301000Z, 1533.99 2012-04-26T16:56:26.410000Z, 1533.99 2012-04-26T16:56:26.504000Z, 1533.99 2012-04-26T16:56:26.598000Z, 1533.99 2012-04-26T16:56:26.707000Z, 1533.99 2012-04-26T16:56:26.801000Z, 1533.99 2012-04-26T16:56:26.910000Z, 1533.99 2012-04-26T16:56:27.004000Z, 1533.99 2012-04-26T16:56:27.098000Z, 1533.99 2012-04-26T16:56:27.207000Z, 1533.99 2012-04-26T16:56:27.301000Z, 1533.99 2012-04-26T16:56:27.410000Z, 1533.99 2012-04-26T16:56:27.504000Z, 1533.99 2012-04-26T16:56:27.614000Z, 1533.99 2012-04-26T16:56:27.707000Z, 1533.99 2012-04-26T16:56:27.801000Z, 1533.99 2012-04-26T16:56:27.910000Z, 1533.99 2012-04-26T16:56:28.020000Z, 1533.99 2012-04-26T16:56:28.098000Z, 1533.99 2012-04-26T16:56:28.207000Z, 1533.99 2012-04-26T16:56:28.301000Z, 1533.99 2012-04-26T16:56:28.395000Z, 1533.99 2012-04-26T16:56:28.504000Z, 1533.99 2012-04-26T16:56:28.614000Z, 1533.99 2012-04-26T16:56:28.707000Z, 1533.99 2012-04-26T16:56:28.801000Z, 1533.99 2012-04-26T16:56:28.895000Z, 1533.99 2012-04-26T16:56:29.004000Z, 1533.99 2012-04-26T16:56:29.114000Z, 1533.99 2012-04-26T16:56:29.207000Z, 1533.98 2012-04-26T16:56:29.301000Z, 1533.98 2012-04-26T16:56:29.411000Z, 1533.98 2012-04-26T16:56:29.504000Z, 1533.98 2012-04-26T16:56:29.598000Z, 1533.98 2012-04-26T16:56:29.707000Z, 1533.98 2012-04-26T16:56:29.801000Z, 1533.98 2012-04-26T16:56:29.911000Z, 1533.98 2012-04-26T16:56:30.004000Z, 1533.98 2012-04-26T16:56:30.114000Z, 1533.98 2012-04-26T16:56:30.207000Z, 1533.98 2012-04-26T16:56:30.301000Z, 1533.98 2012-04-26T16:56:30.411000Z, 1533.98 2012-04-26T16:56:30.504000Z, 1533.98 2012-04-26T16:56:30.614000Z, 1533.98 2012-04-26T16:56:30.707000Z, 1533.98 2012-04-26T16:56:30.801000Z, 1533.98 2012-04-26T16:56:30.911000Z, 1533.98 2012-04-26T16:56:31.004000Z, 1533.98 2012-04-26T16:56:31.098000Z, 1533.98 2012-04-26T16:56:31.207000Z, 1533.98 2012-04-26T16:56:31.301000Z, 1533.98 2012-04-26T16:56:31.411000Z, 1533.98 2012-04-26T16:56:31.504000Z, 1533.98 2012-04-26T16:56:31.614000Z, 1533.98 2012-04-26T16:56:31.707000Z, 1533.98 2012-04-26T16:56:31.801000Z, 1533.98 2012-04-26T16:56:31.911000Z, 1533.98 2012-04-26T16:56:32.004000Z, 1533.98 2012-04-26T16:56:32.114000Z, 1533.98 2012-04-26T16:56:32.207000Z, 1533.98 2012-04-26T16:56:32.301000Z, 1533.97 2012-04-26T16:56:32.411000Z, 1533.97 2012-04-26T16:56:32.504000Z, 1533.97 2012-04-26T16:56:32.614000Z, 1533.97 2012-04-26T16:56:32.707000Z, 1533.97 2012-04-26T16:56:32.801000Z, 1533.97 2012-04-26T16:56:32.895000Z, 1533.97 2012-04-26T16:56:33.004000Z, 1533.97 2012-04-26T16:56:33.098000Z, 1533.97 2012-04-26T16:56:33.207000Z, 1533.97 2012-04-26T16:56:33.301000Z, 1533.97 2012-04-26T16:56:33.411000Z, 1533.97 2012-04-26T16:56:33.504000Z, 1533.97 2012-04-26T16:56:33.614000Z, 1533.97 2012-04-26T16:56:33.707000Z, 1533.97 2012-04-26T16:56:33.801000Z, 1533.97 2012-04-26T16:56:33.911000Z, 1533.97 2012-04-26T16:56:34.004000Z, 1533.97 2012-04-26T16:56:34.098000Z, 1533.97 2012-04-26T16:56:34.207000Z, 1533.97 2012-04-26T16:56:34.301000Z, 1533.98 2012-04-26T16:56:34.411000Z, 1533.98 2012-04-26T16:56:34.504000Z, 1533.98 2012-04-26T16:56:34.614000Z, 1533.98 2012-04-26T16:56:34.707000Z, 1533.98 2012-04-26T16:56:34.801000Z, 1533.98 2012-04-26T16:56:34.911000Z, 1533.98 2012-04-26T16:56:35.004000Z, 1533.98 2012-04-26T16:56:35.114000Z, 1533.98 2012-04-26T16:56:35.207000Z, 1533.98 2012-04-26T16:56:35.301000Z, 1533.98 2012-04-26T16:56:35.411000Z, 1533.98 2012-04-26T16:56:35.504000Z, 1533.98 2012-04-26T16:56:35.614000Z, 1533.98 2012-04-26T16:56:35.707000Z, 1533.98 2012-04-26T16:56:35.801000Z, 1533.99 2012-04-26T16:56:35.911000Z, 1533.99 2012-04-26T16:56:36.004000Z, 1533.99 2012-04-26T16:56:36.114000Z, 1533.99 2012-04-26T16:56:36.207000Z, 1533.99 2012-04-26T16:56:36.301000Z, 1533.99 2012-04-26T16:56:36.411000Z, 1533.98 2012-04-26T16:56:36.504000Z, 1533.99 2012-04-26T16:56:36.614000Z, 1533.99 2012-04-26T16:56:36.707000Z, 1533.98 2012-04-26T16:56:36.801000Z, 1533.98 2012-04-26T16:56:36.911000Z, 1533.98 2012-04-26T16:56:37.004000Z, 1533.98 2012-04-26T16:56:37.098000Z, 1533.98 2012-04-26T16:56:37.207000Z, 1533.98 2012-04-26T16:56:37.301000Z, 1533.98 2012-04-26T16:56:37.411000Z, 1533.98 2012-04-26T16:56:37.504000Z, 1533.98 2012-04-26T16:56:37.598000Z, 1533.98 2012-04-26T16:56:37.707000Z, 1533.98 2012-04-26T16:56:37.801000Z, 1533.98 2012-04-26T16:56:37.911000Z, 1533.98 2012-04-26T16:56:38.004000Z, 1533.98 2012-04-26T16:56:38.114000Z, 1533.98 2012-04-26T16:56:38.207000Z, 1533.99 2012-04-26T16:56:38.301000Z, 1533.99 2012-04-26T16:56:38.411000Z, 1533.99 2012-04-26T16:56:38.504000Z, 1533.99 2012-04-26T16:56:38.614000Z, 1533.99 2012-04-26T16:56:38.707000Z, 1533.99 2012-04-26T16:56:38.801000Z, 1533.99 2012-04-26T16:56:38.911000Z, 1533.99 2012-04-26T16:56:39.004000Z, 1533.99 2012-04-26T16:56:39.114000Z, 1534.00 2012-04-26T16:56:39.208000Z, 1534.00 2012-04-26T16:56:39.301000Z, 1534.00 2012-04-26T16:56:39.411000Z, 1534.00 2012-04-26T16:56:39.504000Z, 1534.00 2012-04-26T16:56:39.614000Z, 1534.00 2012-04-26T16:56:39.708000Z, 1534.00 2012-04-26T16:56:39.801000Z, 1534.00 2012-04-26T16:56:39.911000Z, 1534.00 2012-04-26T16:56:40.004000Z, 1534.00 2012-04-26T16:56:40.114000Z, 1533.99 2012-04-26T16:56:40.208000Z, 1533.99 2012-04-26T16:56:40.301000Z, 1533.99 2012-04-26T16:56:40.426000Z, 1533.99 2012-04-26T16:56:40.504000Z, 1533.99 2012-04-26T16:56:40.614000Z, 1533.99 2012-04-26T16:56:40.708000Z, 1533.99 2012-04-26T16:56:40.801000Z, 1533.99 2012-04-26T16:56:40.911000Z, 1533.99 2012-04-26T16:56:41.004000Z, 1533.99 2012-04-26T16:56:41.114000Z, 1533.99 2012-04-26T16:56:41.208000Z, 1533.99 2012-04-26T16:56:41.301000Z, 1533.99 2012-04-26T16:56:41.411000Z, 1533.99 2012-04-26T16:56:41.504000Z, 1533.99 2012-04-26T16:56:41.614000Z, 1533.99 2012-04-26T16:56:41.708000Z, 1533.99 2012-04-26T16:56:41.801000Z, 1533.99 2012-04-26T16:56:41.911000Z, 1533.99 2012-04-26T16:56:42.004000Z, 1533.99 2012-04-26T16:56:42.114000Z, 1533.99 2012-04-26T16:56:42.208000Z, 1533.99 2012-04-26T16:56:42.301000Z, 1533.99 2012-04-26T16:56:42.411000Z, 1533.99 2012-04-26T16:56:42.504000Z, 1533.99 2012-04-26T16:56:42.598000Z, 1533.99 2012-04-26T16:56:42.708000Z, 1533.99 2012-04-26T16:56:42.801000Z, 1533.99 2012-04-26T16:56:42.895000Z, 1533.99 2012-04-26T16:56:43.004000Z, 1533.99 2012-04-26T16:56:43.098000Z, 1533.99 2012-04-26T16:56:43.208000Z, 1533.99 2012-04-26T16:56:43.301000Z, 1533.99 2012-04-26T16:56:43.395000Z, 1533.99 2012-04-26T16:56:43.504000Z, 1533.99 2012-04-26T16:56:43.598000Z, 1533.99 2012-04-26T16:56:43.708000Z, 1533.99 2012-04-26T16:56:43.801000Z, 1533.99 2012-04-26T16:56:43.911000Z, 1533.99 2012-04-26T16:56:44.004000Z, 1533.98 2012-04-26T16:56:44.098000Z, 1533.98 2012-04-26T16:56:44.208000Z, 1533.98 2012-04-26T16:56:44.301000Z, 1533.99 2012-04-26T16:56:44.411000Z, 1533.99 2012-04-26T16:56:44.504000Z, 1533.99 2012-04-26T16:56:44.598000Z, 1533.99 2012-04-26T16:56:44.708000Z, 1533.99 2012-04-26T16:56:44.801000Z, 1533.99 2012-04-26T16:56:44.911000Z, 1533.99 2012-04-26T16:56:45.004000Z, 1533.99 2012-04-26T16:56:45.098000Z, 1533.99 2012-04-26T16:56:45.208000Z, 1533.99 2012-04-26T16:56:45.301000Z, 1533.99 2012-04-26T16:56:45.411000Z, 1533.99 2012-04-26T16:56:45.504000Z, 1533.99 2012-04-26T16:56:45.598000Z, 1533.99 2012-04-26T16:56:45.708000Z, 1533.99 2012-04-26T16:56:45.801000Z, 1533.99 2012-04-26T16:56:45.911000Z, 1533.98 2012-04-26T16:56:46.004000Z, 1533.98 2012-04-26T16:56:46.098000Z, 1533.98 2012-04-26T16:56:46.208000Z, 1533.98 2012-04-26T16:56:46.301000Z, 1533.98 2012-04-26T16:56:46.411000Z, 1533.98 2012-04-26T16:56:46.504000Z, 1533.99 2012-04-26T16:56:46.598000Z, 1533.99 2012-04-26T16:56:46.708000Z, 1533.99 2012-04-26T16:56:46.801000Z, 1533.99 2012-04-26T16:56:46.911000Z, 1533.99 2012-04-26T16:56:47.004000Z, 1533.99 2012-04-26T16:56:47.098000Z, 1533.99 2012-04-26T16:56:47.208000Z, 1533.99 2012-04-26T16:56:47.301000Z, 1533.98 2012-04-26T16:56:47.411000Z, 1533.98 2012-04-26T16:56:47.504000Z, 1533.98 2012-04-26T16:56:47.598000Z, 1533.98 2012-04-26T16:56:47.708000Z, 1533.98 2012-04-26T16:56:47.801000Z, 1533.98 2012-04-26T16:56:47.911000Z, 1533.98 2012-04-26T16:56:48.004000Z, 1533.98 2012-04-26T16:56:48.098000Z, 1533.98 2012-04-26T16:56:48.208000Z, 1533.98 2012-04-26T16:56:48.301000Z, 1533.98 2012-04-26T16:56:48.411000Z, 1533.98 2012-04-26T16:56:48.504000Z, 1533.98 2012-04-26T16:56:48.614000Z, 1533.98 2012-04-26T16:56:48.708000Z, 1533.98 2012-04-26T16:56:48.801000Z, 1533.98 2012-04-26T16:56:48.911000Z, 1533.98 2012-04-26T16:56:49.005000Z, 1533.98 2012-04-26T16:56:49.098000Z, 1533.98 2012-04-26T16:56:49.223000Z, 1533.98 2012-04-26T16:56:49.301000Z, 1533.98 2012-04-26T16:56:49.442000Z, 1533.98 2012-04-26T16:56:49.505000Z, 1533.98 2012-04-26T16:56:49.614000Z, 1533.99 2012-04-26T16:56:49.708000Z, 1533.99 2012-04-26T16:56:49.801000Z, 1533.99 2012-04-26T16:56:49.911000Z, 1533.99 2012-04-26T16:56:50.005000Z, 1533.99 2012-04-26T16:56:50.114000Z, 1533.99 2012-04-26T16:56:50.208000Z, 1533.99 2012-04-26T16:56:50.301000Z, 1533.99 2012-04-26T16:56:50.411000Z, 1533.99 2012-04-26T16:56:50.505000Z, 1533.99 2012-04-26T16:56:50.598000Z, 1533.99 2012-04-26T16:56:50.708000Z, 1533.99 2012-04-26T16:56:50.801000Z, 1533.99 2012-04-26T16:56:50.911000Z, 1533.99 2012-04-26T16:56:51.005000Z, 1533.99 2012-04-26T16:56:51.098000Z, 1533.99 2012-04-26T16:56:51.208000Z, 1533.99 2012-04-26T16:56:51.301000Z, 1533.99 2012-04-26T16:56:51.411000Z, 1533.98 2012-04-26T16:56:51.505000Z, 1533.98 2012-04-26T16:56:51.598000Z, 1533.98 2012-04-26T16:56:51.708000Z, 1533.98 2012-04-26T16:56:51.801000Z, 1533.98 2012-04-26T16:56:51.911000Z, 1533.98 2012-04-26T16:56:52.005000Z, 1533.98 2012-04-26T16:56:52.098000Z, 1533.98 2012-04-26T16:56:52.208000Z, 1533.98 2012-04-26T16:56:52.301000Z, 1533.98 2012-04-26T16:56:52.411000Z, 1533.98 2012-04-26T16:56:52.505000Z, 1533.98 2012-04-26T16:56:52.614000Z, 1533.98 2012-04-26T16:56:52.708000Z, 1533.98 2012-04-26T16:56:52.801000Z, 1533.98 2012-04-26T16:56:52.911000Z, 1533.98 2012-04-26T16:56:53.005000Z, 1533.99 2012-04-26T16:56:53.114000Z, 1533.99 2012-04-26T16:56:53.208000Z, 1533.99 2012-04-26T16:56:53.301000Z, 1533.99 2012-04-26T16:56:53.426000Z, 1533.99 2012-04-26T16:56:53.505000Z, 1533.99 2012-04-26T16:56:53.598000Z, 1533.99 2012-04-26T16:56:53.708000Z, 1533.99 2012-04-26T16:56:53.801000Z, 1533.99 2012-04-26T16:56:53.911000Z, 1534.00 2012-04-26T16:56:54.005000Z, 1534.00 2012-04-26T16:56:54.114000Z, 1534.00 2012-04-26T16:56:54.208000Z, 1534.00 2012-04-26T16:56:54.301000Z, 1534.00 2012-04-26T16:56:54.411000Z, 1534.00 2012-04-26T16:56:54.505000Z, 1534.00 2012-04-26T16:56:54.614000Z, 1534.00 2012-04-26T16:56:54.708000Z, 1534.00 2012-04-26T16:56:54.801000Z, 1534.01 2012-04-26T16:56:54.911000Z, 1534.01 2012-04-26T16:56:55.005000Z, 1534.01 2012-04-26T16:56:55.114000Z, 1534.01 2012-04-26T16:56:55.208000Z, 1534.01 2012-04-26T16:56:55.301000Z, 1534.01 2012-04-26T16:56:55.411000Z, 1534.01 2012-04-26T16:56:55.505000Z, 1534.01 2012-04-26T16:56:55.614000Z, 1534.02 2012-04-26T16:56:55.708000Z, 1534.02 2012-04-26T16:56:55.848000Z, 1534.02 2012-04-26T16:56:55.911000Z, 1534.01 2012-04-26T16:56:56.005000Z, 1534.01 2012-04-26T16:56:56.114000Z, 1534.01 2012-04-26T16:56:56.208000Z, 1534.01 2012-04-26T16:56:56.301000Z, 1534.01 2012-04-26T16:56:56.411000Z, 1534.01 2012-04-26T16:56:56.505000Z, 1534.01 2012-04-26T16:56:56.614000Z, 1534.01 2012-04-26T16:56:56.708000Z, 1534.01 2012-04-26T16:56:56.801000Z, 1534.01 2012-04-26T16:56:56.911000Z, 1534.01 2012-04-26T16:56:57.005000Z, 1534.01 2012-04-26T16:56:57.130000Z, 1534.01 2012-04-26T16:56:57.208000Z, 1534.01 2012-04-26T16:56:57.301000Z, 1534.01 2012-04-26T16:56:57.411000Z, 1534.01 2012-04-26T16:56:57.505000Z, 1534.00 2012-04-26T16:56:57.598000Z, 1534.00 2012-04-26T16:56:57.708000Z, 1534.00 2012-04-26T16:56:57.801000Z, 1534.00 2012-04-26T16:56:57.911000Z, 1534.00 2012-04-26T16:56:58.005000Z, 1534.00 2012-04-26T16:56:58.098000Z, 1534.00 2012-04-26T16:56:58.208000Z, 1534.00 2012-04-26T16:56:58.301000Z, 1534.00 2012-04-26T16:56:58.411000Z, 1534.00 2012-04-26T16:56:58.505000Z, 1534.00 2012-04-26T16:56:58.614000Z, 1534.00 2012-04-26T16:56:58.708000Z, 1534.00 2012-04-26T16:56:58.802000Z, 1534.00 2012-04-26T16:56:58.895000Z, 1534.00 2012-04-26T16:56:59.005000Z, 1534.00 2012-04-26T16:56:59.098000Z, 1533.99 2012-04-26T16:56:59.208000Z, 1533.99 2012-04-26T16:56:59.302000Z, 1533.99 2012-04-26T16:56:59.411000Z, 1533.99 2012-04-26T16:56:59.505000Z, 1533.99 2012-04-26T16:56:59.614000Z, 1533.99 2012-04-26T16:56:59.708000Z, 1533.99 2012-04-26T16:56:59.802000Z, 1533.99 2012-04-26T16:56:59.911000Z, 1533.99 2012-04-26T16:57:00.005000Z, 1533.99 2012-04-26T16:57:00.114000Z, 1533.99 2012-04-26T16:57:00.208000Z, 1533.99 2012-04-26T16:57:00.302000Z, 1533.99 2012-04-26T16:57:00.411000Z, 1533.99 2012-04-26T16:57:00.505000Z, 1533.99 2012-04-26T16:57:00.614000Z, 1533.99 2012-04-26T16:57:00.708000Z, 1533.99 2012-04-26T16:57:00.802000Z, 1533.99 2012-04-26T16:57:00.911000Z, 1533.99 2012-04-26T16:57:01.005000Z, 1533.99 2012-04-26T16:57:01.114000Z, 1533.99 2012-04-26T16:57:01.192000Z, 1534.00 2012-04-26T16:57:01.302000Z, 1534.00 2012-04-26T16:57:01.411000Z, 1534.00 2012-04-26T16:57:01.505000Z, 1534.00 2012-04-26T16:57:01.614000Z, 1534.00 2012-04-26T16:57:01.708000Z, 1534.00 2012-04-26T16:57:01.802000Z, 1534.00 2012-04-26T16:57:01.911000Z, 1534.00 2012-04-26T16:57:02.005000Z, 1534.00 2012-04-26T16:57:02.114000Z, 1534.00 2012-04-26T16:57:02.208000Z, 1534.00 2012-04-26T16:57:02.302000Z, 1534.00 2012-04-26T16:57:02.411000Z, 1534.00 2012-04-26T16:57:02.505000Z, 1534.00 2012-04-26T16:57:02.614000Z, 1534.00 2012-04-26T16:57:02.708000Z, 1534.00 2012-04-26T16:57:02.802000Z, 1534.00 2012-04-26T16:57:02.911000Z, 1534.00 2012-04-26T16:57:03.005000Z, 1534.00 2012-04-26T16:57:03.114000Z, 1534.00 2012-04-26T16:57:03.208000Z, 1534.00 2012-04-26T16:57:03.302000Z, 1534.00 2012-04-26T16:57:03.411000Z, 1534.00 2012-04-26T16:57:03.505000Z, 1534.00 2012-04-26T16:57:03.614000Z, 1534.00 2012-04-26T16:57:03.708000Z, 1534.00 2012-04-26T16:57:03.802000Z, 1534.00 2012-04-26T16:57:03.911000Z, 1534.00 2012-04-26T16:57:04.005000Z, 1534.00 2012-04-26T16:57:04.114000Z, 1534.00 2012-04-26T16:57:04.208000Z, 1534.00 2012-04-26T16:57:04.302000Z, 1534.00 2012-04-26T16:57:04.411000Z, 1534.00 2012-04-26T16:57:04.505000Z, 1534.00 2012-04-26T16:57:04.598000Z, 1534.00 2012-04-26T16:57:04.708000Z, 1534.00 2012-04-26T16:57:04.802000Z, 1534.00 2012-04-26T16:57:04.911000Z, 1534.00 2012-04-26T16:57:05.005000Z, 1534.00 2012-04-26T16:57:05.098000Z, 1534.00 2012-04-26T16:57:05.208000Z, 1534.00 2012-04-26T16:57:05.302000Z, 1534.00 2012-04-26T16:57:05.411000Z, 1534.00 2012-04-26T16:57:05.505000Z, 1534.00 2012-04-26T16:57:05.598000Z, 1534.00 2012-04-26T16:57:05.708000Z, 1534.00 2012-04-26T16:57:05.802000Z, 1534.00 2012-04-26T16:57:05.895000Z, 1534.00 2012-04-26T16:57:06.005000Z, 1534.00 2012-04-26T16:57:06.098000Z, 1534.00 2012-04-26T16:57:06.208000Z, 1534.00 2012-04-26T16:57:06.302000Z, 1534.00 2012-04-26T16:57:06.411000Z, 1534.00 2012-04-26T16:57:06.505000Z, 1534.00 2012-04-26T16:57:06.598000Z, 1534.00 2012-04-26T16:57:06.708000Z, 1534.00 2012-04-26T16:57:06.802000Z, 1534.00 2012-04-26T16:57:06.911000Z, 1534.00 2012-04-26T16:57:07.005000Z, 1534.00 2012-04-26T16:57:07.098000Z, 1534.00 2012-04-26T16:57:07.208000Z, 1534.00 2012-04-26T16:57:07.302000Z, 1534.00 2012-04-26T16:57:07.411000Z, 1534.00 2012-04-26T16:57:07.505000Z, 1534.00 2012-04-26T16:57:07.598000Z, 1534.00 2012-04-26T16:57:07.708000Z, 1534.00 2012-04-26T16:57:07.802000Z, 1534.00 2012-04-26T16:57:07.911000Z, 1534.00 2012-04-26T16:57:08.020000Z, 1534.00 2012-04-26T16:57:08.098000Z, 1534.00 2012-04-26T16:57:08.208000Z, 1534.00 2012-04-26T16:57:08.302000Z, 1534.00 2012-04-26T16:57:08.411000Z, 1534.00 2012-04-26T16:57:08.505000Z, 1534.00 2012-04-26T16:57:08.599000Z, 1534.00 2012-04-26T16:57:08.708000Z, 1534.00 2012-04-26T16:57:08.802000Z, 1534.00 2012-04-26T16:57:08.911000Z, 1534.00 2012-04-26T16:57:09.005000Z, 1534.00 2012-04-26T16:57:09.099000Z, 1534.00 2012-04-26T16:57:09.208000Z, 1534.00 2012-04-26T16:57:09.302000Z, 1534.00 2012-04-26T16:57:09.411000Z, 1534.00 2012-04-26T16:57:09.505000Z, 1534.00 2012-04-26T16:57:09.599000Z, 1534.01 2012-04-26T16:57:09.708000Z, 1534.01 2012-04-26T16:57:09.802000Z, 1534.01 2012-04-26T16:57:09.911000Z, 1534.01 2012-04-26T16:57:10.005000Z, 1534.01 2012-04-26T16:57:10.099000Z, 1534.01 2012-04-26T16:57:10.208000Z, 1534.01 2012-04-26T16:57:10.302000Z, 1534.01 2012-04-26T16:57:10.411000Z, 1534.01 2012-04-26T16:57:10.505000Z, 1534.01 2012-04-26T16:57:10.599000Z, 1534.01 2012-04-26T16:57:10.708000Z, 1534.01 2012-04-26T16:57:10.802000Z, 1534.01 2012-04-26T16:57:10.911000Z, 1534.01 2012-04-26T16:57:11.005000Z, 1534.01 2012-04-26T16:57:11.099000Z, 1534.01 2012-04-26T16:57:11.208000Z, 1534.01 2012-04-26T16:57:11.302000Z, 1534.01 2012-04-26T16:57:11.411000Z, 1534.01 2012-04-26T16:57:11.505000Z, 1534.01 2012-04-26T16:57:11.599000Z, 1534.01 2012-04-26T16:57:11.708000Z, 1534.01 2012-04-26T16:57:11.802000Z, 1534.01 2012-04-26T16:57:11.911000Z, 1534.01 2012-04-26T16:57:12.005000Z, 1534.01 2012-04-26T16:57:12.099000Z, 1534.02 2012-04-26T16:57:12.208000Z, 1534.02 2012-04-26T16:57:12.302000Z, 1534.02 2012-04-26T16:57:12.411000Z, 1534.02 2012-04-26T16:57:12.505000Z, 1534.02 2012-04-26T16:57:12.599000Z, 1534.02 2012-04-26T16:57:12.708000Z, 1534.02 2012-04-26T16:57:12.802000Z, 1534.02 2012-04-26T16:57:12.911000Z, 1534.02 2012-04-26T16:57:13.005000Z, 1534.02 2012-04-26T16:57:13.099000Z, 1534.02 2012-04-26T16:57:13.208000Z, 1534.02 2012-04-26T16:57:13.302000Z, 1534.02 2012-04-26T16:57:13.411000Z, 1534.02 2012-04-26T16:57:13.505000Z, 1534.02 2012-04-26T16:57:13.599000Z, 1534.02 2012-04-26T16:57:13.708000Z, 1534.02 2012-04-26T16:57:13.802000Z, 1534.02 2012-04-26T16:57:13.911000Z, 1534.02 2012-04-26T16:57:14.005000Z, 1534.02 2012-04-26T16:57:14.099000Z, 1534.02 2012-04-26T16:57:14.208000Z, 1534.02 2012-04-26T16:57:14.302000Z, 1534.02 2012-04-26T16:57:14.411000Z, 1534.02 2012-04-26T16:57:14.505000Z, 1534.02 2012-04-26T16:57:14.599000Z, 1534.02 2012-04-26T16:57:14.708000Z, 1534.02 2012-04-26T16:57:14.802000Z, 1534.01 2012-04-26T16:57:14.911000Z, 1534.01 2012-04-26T16:57:15.005000Z, 1534.01 2012-04-26T16:57:15.099000Z, 1534.01 2012-04-26T16:57:15.208000Z, 1534.01 2012-04-26T16:57:15.302000Z, 1534.01 2012-04-26T16:57:15.411000Z, 1534.01 2012-04-26T16:57:15.505000Z, 1534.01 2012-04-26T16:57:15.599000Z, 1534.01 2012-04-26T16:57:15.708000Z, 1534.01 2012-04-26T16:57:15.802000Z, 1534.01 2012-04-26T16:57:15.911000Z, 1534.01 2012-04-26T16:57:16.005000Z, 1534.01 2012-04-26T16:57:16.099000Z, 1534.01 2012-04-26T16:57:16.208000Z, 1534.01 2012-04-26T16:57:16.302000Z, 1534.01 2012-04-26T16:57:16.411000Z, 1534.01 2012-04-26T16:57:16.505000Z, 1534.01 2012-04-26T16:57:16.599000Z, 1534.01 2012-04-26T16:57:16.708000Z, 1534.01 2012-04-26T16:57:16.802000Z, 1534.01 2012-04-26T16:57:16.911000Z, 1534.01 2012-04-26T16:57:17.005000Z, 1534.01 2012-04-26T16:57:17.099000Z, 1534.01 2012-04-26T16:57:17.208000Z, 1534.00 2012-04-26T16:57:17.302000Z, 1534.00 2012-04-26T16:57:17.411000Z, 1534.00 2012-04-26T16:57:17.505000Z, 1534.00 2012-04-26T16:57:17.599000Z, 1534.00 2012-04-26T16:57:17.708000Z, 1534.00 2012-04-26T16:57:17.802000Z, 1534.00 2012-04-26T16:57:17.911000Z, 1534.00 2012-04-26T16:57:18.005000Z, 1534.00 2012-04-26T16:57:18.099000Z, 1534.00 2012-04-26T16:57:18.208000Z, 1534.00 2012-04-26T16:57:18.302000Z, 1534.01 2012-04-26T16:57:18.411000Z, 1534.01 2012-04-26T16:57:18.521000Z, 1534.01 2012-04-26T16:57:18.614000Z, 1534.01 2012-04-26T16:57:18.708000Z, 1534.01 2012-04-26T16:57:18.802000Z, 1534.01 2012-04-26T16:57:18.896000Z, 1534.01 2012-04-26T16:57:19.005000Z, 1534.01 2012-04-26T16:57:19.114000Z, 1534.01 2012-04-26T16:57:19.208000Z, 1534.01 2012-04-26T16:57:19.302000Z, 1534.01 2012-04-26T16:57:19.411000Z, 1534.01 2012-04-26T16:57:19.505000Z, 1534.01 2012-04-26T16:57:19.599000Z, 1534.01 2012-04-26T16:57:19.708000Z, 1534.01 2012-04-26T16:57:19.802000Z, 1534.01 2012-04-26T16:57:19.911000Z, 1534.01 2012-04-26T16:57:20.005000Z, 1534.01 2012-04-26T16:57:20.114000Z, 1534.01 2012-04-26T16:57:20.208000Z, 1534.01 2012-04-26T16:57:20.302000Z, 1534.01 2012-04-26T16:57:20.411000Z, 1534.01 2012-04-26T16:57:20.505000Z, 1534.01 2012-04-26T16:57:20.614000Z, 1534.01 2012-04-26T16:57:20.708000Z, 1534.01 2012-04-26T16:57:20.880000Z, 1534.01 2012-04-26T16:57:20.911000Z, 1534.01 2012-04-26T16:57:21.005000Z, 1534.01 2012-04-26T16:57:21.114000Z, 1534.01 2012-04-26T16:57:21.208000Z, 1534.01 2012-04-26T16:57:21.317000Z, 1534.01 2012-04-26T16:57:21.411000Z, 1534.00 2012-04-26T16:57:21.505000Z, 1534.01 2012-04-26T16:57:21.614000Z, 1534.01 2012-04-26T16:57:21.708000Z, 1534.01 2012-04-26T16:57:21.802000Z, 1534.01 2012-04-26T16:57:21.911000Z, 1534.01 2012-04-26T16:57:22.005000Z, 1534.01 2012-04-26T16:57:22.114000Z, 1534.01 2012-04-26T16:57:22.208000Z, 1534.01 2012-04-26T16:57:22.302000Z, 1534.01 2012-04-26T16:57:22.411000Z, 1534.01 2012-04-26T16:57:22.505000Z, 1534.01 2012-04-26T16:57:22.614000Z, 1534.01 2012-04-26T16:57:22.708000Z, 1534.01 2012-04-26T16:57:22.802000Z, 1534.01 2012-04-26T16:57:22.911000Z, 1534.01 2012-04-26T16:57:23.005000Z, 1534.01 2012-04-26T16:57:23.114000Z, 1534.01 2012-04-26T16:57:23.208000Z, 1534.01 2012-04-26T16:57:23.302000Z, 1534.01 2012-04-26T16:57:23.411000Z, 1534.01 2012-04-26T16:57:23.505000Z, 1534.01 2012-04-26T16:57:23.614000Z, 1534.01 2012-04-26T16:57:23.708000Z, 1534.01 2012-04-26T16:57:23.802000Z, 1534.01 2012-04-26T16:57:23.911000Z, 1534.01 2012-04-26T16:57:24.005000Z, 1534.01 2012-04-26T16:57:24.114000Z, 1534.01 2012-04-26T16:57:24.208000Z, 1534.01 2012-04-26T16:57:24.302000Z, 1534.01 2012-04-26T16:57:24.411000Z, 1534.01 2012-04-26T16:57:24.505000Z, 1534.01 2012-04-26T16:57:24.614000Z, 1534.01 2012-04-26T16:57:24.708000Z, 1534.01 2012-04-26T16:57:24.802000Z, 1534.01 2012-04-26T16:57:24.911000Z, 1534.01 2012-04-26T16:57:25.005000Z, 1534.01 2012-04-26T16:57:25.114000Z, 1534.01 2012-04-26T16:57:25.208000Z, 1534.01 2012-04-26T16:57:25.302000Z, 1534.01 2012-04-26T16:57:25.411000Z, 1534.01 2012-04-26T16:57:25.505000Z, 1534.01 2012-04-26T16:57:25.614000Z, 1534.01 2012-04-26T16:57:25.724000Z, 1534.00 2012-04-26T16:57:25.802000Z, 1534.00 2012-04-26T16:57:25.911000Z, 1534.00 2012-04-26T16:57:26.005000Z, 1534.00 2012-04-26T16:57:26.114000Z, 1534.00 2012-04-26T16:57:26.208000Z, 1534.00 2012-04-26T16:57:26.302000Z, 1534.00 2012-04-26T16:57:26.411000Z, 1534.00 2012-04-26T16:57:26.505000Z, 1534.00 2012-04-26T16:57:26.614000Z, 1534.00 2012-04-26T16:57:26.708000Z, 1534.00 2012-04-26T16:57:26.802000Z, 1534.00 2012-04-26T16:57:26.896000Z, 1534.00 2012-04-26T16:57:27.005000Z, 1534.01 2012-04-26T16:57:27.099000Z, 1534.01 2012-04-26T16:57:27.208000Z, 1534.01 2012-04-26T16:57:27.302000Z, 1534.01 2012-04-26T16:57:27.411000Z, 1534.01 2012-04-26T16:57:27.505000Z, 1534.01 2012-04-26T16:57:27.599000Z, 1534.01 2012-04-26T16:57:27.708000Z, 1534.01 2012-04-26T16:57:27.802000Z, 1534.01 2012-04-26T16:57:27.911000Z, 1534.01 2012-04-26T16:57:28.005000Z, 1534.01 2012-04-26T16:57:28.099000Z, 1534.00 2012-04-26T16:57:28.208000Z, 1534.00 2012-04-26T16:57:28.302000Z, 1534.00 2012-04-26T16:57:28.411000Z, 1534.00 2012-04-26T16:57:28.505000Z, 1534.00 2012-04-26T16:57:28.599000Z, 1534.00 2012-04-26T16:57:28.708000Z, 1534.00 2012-04-26T16:57:28.802000Z, 1534.00 2012-04-26T16:57:28.911000Z, 1534.00 2012-04-26T16:57:29.005000Z, 1534.00 2012-04-26T16:57:29.099000Z, 1534.00 2012-04-26T16:57:29.208000Z, 1534.00 2012-04-26T16:57:29.302000Z, 1534.00 2012-04-26T16:57:29.411000Z, 1534.00 2012-04-26T16:57:29.505000Z, 1534.00 2012-04-26T16:57:29.599000Z, 1534.00 2012-04-26T16:57:29.708000Z, 1534.00 2012-04-26T16:57:29.802000Z, 1534.00 2012-04-26T16:57:29.911000Z, 1534.00 2012-04-26T16:57:30.005000Z, 1534.00 2012-04-26T16:57:30.099000Z, 1534.00 2012-04-26T16:57:30.208000Z, 1534.00 2012-04-26T16:57:30.302000Z, 1534.00 2012-04-26T16:57:30.411000Z, 1534.00 2012-04-26T16:57:30.505000Z, 1534.00 2012-04-26T16:57:30.599000Z, 1534.00 2012-04-26T16:57:30.708000Z, 1534.00 2012-04-26T16:57:30.802000Z, 1534.00 2012-04-26T16:57:30.911000Z, 1534.00 2012-04-26T16:57:31.005000Z, 1534.00 2012-04-26T16:57:31.099000Z, 1534.00 2012-04-26T16:57:31.208000Z, 1534.00 2012-04-26T16:57:31.302000Z, 1534.00 2012-04-26T16:57:31.411000Z, 1534.00 2012-04-26T16:57:31.505000Z, 1534.00 2012-04-26T16:57:31.599000Z, 1534.00 2012-04-26T16:57:31.708000Z, 1534.00 2012-04-26T16:57:31.802000Z, 1534.00 2012-04-26T16:57:31.911000Z, 1534.00 2012-04-26T16:57:32.005000Z, 1534.00 2012-04-26T16:57:32.099000Z, 1534.00 2012-04-26T16:57:32.208000Z, 1534.00 2012-04-26T16:57:32.302000Z, 1534.00 2012-04-26T16:57:32.411000Z, 1534.00 2012-04-26T16:57:32.505000Z, 1534.00 2012-04-26T16:57:32.599000Z, 1534.00 2012-04-26T16:57:32.708000Z, 1534.00 2012-04-26T16:57:32.802000Z, 1534.00 2012-04-26T16:57:32.911000Z, 1534.00 2012-04-26T16:57:33.005000Z, 1534.00 2012-04-26T16:57:33.099000Z, 1534.00 2012-04-26T16:57:33.208000Z, 1534.00 2012-04-26T16:57:33.302000Z, 1534.00 2012-04-26T16:57:33.411000Z, 1534.00 2012-04-26T16:57:33.505000Z, 1534.00 2012-04-26T16:57:33.599000Z, 1534.00 2012-04-26T16:57:33.708000Z, 1534.01 2012-04-26T16:57:33.802000Z, 1534.01 2012-04-26T16:57:33.911000Z, 1534.01 2012-04-26T16:57:34.005000Z, 1534.01 2012-04-26T16:57:34.099000Z, 1534.01 2012-04-26T16:57:34.208000Z, 1534.01 2012-04-26T16:57:34.302000Z, 1534.01 2012-04-26T16:57:34.411000Z, 1534.01 2012-04-26T16:57:34.505000Z, 1534.01 2012-04-26T16:57:34.599000Z, 1534.01 2012-04-26T16:57:34.708000Z, 1534.01 2012-04-26T16:57:34.802000Z, 1534.00 2012-04-26T16:57:34.911000Z, 1534.00 2012-04-26T16:57:35.005000Z, 1534.00 2012-04-26T16:57:35.099000Z, 1534.00 2012-04-26T16:57:35.208000Z, 1534.00 2012-04-26T16:57:35.302000Z, 1534.00 2012-04-26T16:57:35.411000Z, 1534.00 2012-04-26T16:57:35.505000Z, 1534.00 2012-04-26T16:57:35.599000Z, 1534.00 2012-04-26T16:57:35.708000Z, 1534.00 2012-04-26T16:57:35.802000Z, 1534.01 2012-04-26T16:57:35.911000Z, 1534.01 2012-04-26T16:57:36.005000Z, 1534.01 2012-04-26T16:57:36.099000Z, 1534.01 2012-04-26T16:57:36.208000Z, 1534.01 2012-04-26T16:57:36.302000Z, 1534.01 2012-04-26T16:57:36.411000Z, 1534.01 2012-04-26T16:57:36.505000Z, 1534.01 2012-04-26T16:57:36.599000Z, 1534.01 2012-04-26T16:57:36.708000Z, 1534.01 2012-04-26T16:57:36.802000Z, 1534.01 2012-04-26T16:57:36.911000Z, 1534.01 2012-04-26T16:57:37.005000Z, 1534.01 2012-04-26T16:57:37.099000Z, 1534.01 2012-04-26T16:57:37.208000Z, 1534.01 2012-04-26T16:57:37.302000Z, 1534.01 2012-04-26T16:57:37.411000Z, 1534.01 2012-04-26T16:57:37.505000Z, 1534.01 2012-04-26T16:57:37.599000Z, 1534.01 2012-04-26T16:57:37.708000Z, 1534.02 2012-04-26T16:57:37.802000Z, 1534.02 2012-04-26T16:57:37.911000Z, 1534.02 2012-04-26T16:57:38.005000Z, 1534.02 2012-04-26T16:57:38.099000Z, 1534.02 2012-04-26T16:57:38.208000Z, 1534.01 2012-04-26T16:57:38.302000Z, 1534.01 2012-04-26T16:57:38.411000Z, 1534.01 2012-04-26T16:57:38.505000Z, 1534.01 2012-04-26T16:57:38.599000Z, 1534.01 2012-04-26T16:57:38.708000Z, 1534.01 2012-04-26T16:57:38.802000Z, 1534.01 2012-04-26T16:57:38.911000Z, 1534.01 2012-04-26T16:57:39.005000Z, 1534.01 2012-04-26T16:57:39.099000Z, 1534.01 2012-04-26T16:57:39.208000Z, 1534.00 2012-04-26T16:57:39.302000Z, 1534.00 2012-04-26T16:57:39.411000Z, 1534.00 2012-04-26T16:57:39.505000Z, 1534.00 2012-04-26T16:57:39.615000Z, 1534.00 2012-04-26T16:57:39.708000Z, 1534.00 2012-04-26T16:57:39.802000Z, 1534.00 2012-04-26T16:57:39.911000Z, 1534.00 2012-04-26T16:57:40.005000Z, 1534.00 2012-04-26T16:57:40.099000Z, 1534.00 2012-04-26T16:57:40.208000Z, 1534.00 2012-04-26T16:57:40.318000Z, 1534.00 2012-04-26T16:57:40.427000Z, 1534.00 2012-04-26T16:57:40.505000Z, 1534.00 2012-04-26T16:57:40.599000Z, 1534.00 2012-04-26T16:57:40.708000Z, 1534.00 2012-04-26T16:57:40.802000Z, 1534.00 2012-04-26T16:57:40.911000Z, 1534.00 2012-04-26T16:57:41.005000Z, 1534.00 2012-04-26T16:57:41.099000Z, 1534.00 2012-04-26T16:57:41.208000Z, 1534.00 2012-04-26T16:57:41.302000Z, 1534.00 2012-04-26T16:57:41.411000Z, 1534.00 2012-04-26T16:57:41.505000Z, 1534.00 2012-04-26T16:57:41.599000Z, 1534.00 2012-04-26T16:57:41.708000Z, 1534.00 2012-04-26T16:57:41.802000Z, 1534.00 2012-04-26T16:57:41.911000Z, 1534.00 2012-04-26T16:57:42.005000Z, 1534.00 2012-04-26T16:57:42.115000Z, 1534.00 2012-04-26T16:57:42.208000Z, 1534.00 2012-04-26T16:57:42.302000Z, 1534.00 2012-04-26T16:57:42.411000Z, 1534.00 2012-04-26T16:57:42.505000Z, 1534.00 2012-04-26T16:57:42.615000Z, 1534.00 2012-04-26T16:57:42.708000Z, 1534.00 2012-04-26T16:57:42.802000Z, 1534.00 2012-04-26T16:57:42.911000Z, 1534.00 2012-04-26T16:57:43.005000Z, 1534.00 2012-04-26T16:57:43.099000Z, 1534.00 2012-04-26T16:57:43.208000Z, 1534.00 2012-04-26T16:57:43.302000Z, 1534.01 2012-04-26T16:57:43.411000Z, 1534.01 2012-04-26T16:57:43.505000Z, 1534.01 2012-04-26T16:57:43.599000Z, 1534.01 2012-04-26T16:57:43.708000Z, 1534.01 2012-04-26T16:57:43.802000Z, 1534.01 2012-04-26T16:57:43.911000Z, 1534.01 2012-04-26T16:57:44.005000Z, 1534.01 2012-04-26T16:57:44.115000Z, 1534.01 2012-04-26T16:57:44.208000Z, 1534.01 2012-04-26T16:57:44.302000Z, 1534.01 2012-04-26T16:57:44.411000Z, 1534.01 2012-04-26T16:57:44.505000Z, 1534.01 2012-04-26T16:57:44.615000Z, 1534.01 2012-04-26T16:57:44.708000Z, 1534.01 2012-04-26T16:57:44.802000Z, 1534.01 2012-04-26T16:57:44.911000Z, 1534.01 2012-04-26T16:57:45.005000Z, 1534.01 2012-04-26T16:57:45.099000Z, 1534.01 2012-04-26T16:57:45.208000Z, 1534.01 2012-04-26T16:57:45.302000Z, 1534.01 2012-04-26T16:57:45.396000Z, 1534.01 2012-04-26T16:57:45.505000Z, 1534.01 2012-04-26T16:57:45.599000Z, 1534.01 2012-04-26T16:57:45.708000Z, 1534.01 2012-04-26T16:57:45.802000Z, 1534.01 2012-04-26T16:57:45.911000Z, 1534.01 2012-04-26T16:57:46.005000Z, 1534.01 2012-04-26T16:57:46.099000Z, 1534.01 2012-04-26T16:57:46.208000Z, 1534.01 2012-04-26T16:57:46.302000Z, 1534.01 2012-04-26T16:57:46.411000Z, 1534.01 2012-04-26T16:57:46.505000Z, 1534.01 2012-04-26T16:57:46.599000Z, 1534.01 2012-04-26T16:57:46.708000Z, 1534.01 2012-04-26T16:57:46.802000Z, 1534.01 2012-04-26T16:57:46.911000Z, 1534.01 2012-04-26T16:57:47.005000Z, 1534.01 2012-04-26T16:57:47.115000Z, 1534.01 2012-04-26T16:57:47.208000Z, 1534.01 2012-04-26T16:57:47.302000Z, 1534.01 2012-04-26T16:57:47.411000Z, 1534.01 2012-04-26T16:57:47.505000Z, 1534.01 2012-04-26T16:57:47.615000Z, 1534.01 2012-04-26T16:57:47.708000Z, 1534.02 2012-04-26T16:57:47.802000Z, 1534.02 2012-04-26T16:57:47.912000Z, 1534.02 2012-04-26T16:57:48.005000Z, 1534.02 2012-04-26T16:57:48.115000Z, 1534.02 2012-04-26T16:57:48.208000Z, 1534.02 2012-04-26T16:57:48.302000Z, 1534.02 2012-04-26T16:57:48.412000Z, 1534.02 2012-04-26T16:57:48.505000Z, 1534.02 2012-04-26T16:57:48.615000Z, 1534.02 2012-04-26T16:57:48.708000Z, 1534.02 2012-04-26T16:57:48.802000Z, 1534.02 2012-04-26T16:57:48.912000Z, 1534.02 2012-04-26T16:57:49.021000Z, 1534.02 2012-04-26T16:57:49.099000Z, 1534.02 2012-04-26T16:57:49.208000Z, 1534.02 2012-04-26T16:57:49.302000Z, 1534.02 2012-04-26T16:57:49.412000Z, 1534.02 2012-04-26T16:57:49.505000Z, 1534.02 2012-04-26T16:57:49.615000Z, 1534.02 2012-04-26T16:57:49.708000Z, 1534.02 2012-04-26T16:57:49.802000Z, 1534.02 2012-04-26T16:57:49.912000Z, 1534.02 2012-04-26T16:57:50.005000Z, 1534.02 2012-04-26T16:57:50.099000Z, 1534.02 2012-04-26T16:57:50.208000Z, 1534.01 2012-04-26T16:57:50.302000Z, 1534.01 2012-04-26T16:57:50.412000Z, 1534.01 2012-04-26T16:57:50.505000Z, 1534.01 2012-04-26T16:57:50.599000Z, 1534.01 2012-04-26T16:57:50.708000Z, 1534.01 2012-04-26T16:57:50.802000Z, 1534.01 2012-04-26T16:57:50.912000Z, 1534.01 2012-04-26T16:57:51.005000Z, 1534.01 2012-04-26T16:57:51.099000Z, 1534.01 2012-04-26T16:57:51.193000Z, 1534.01 2012-04-26T16:57:51.302000Z, 1534.01 2012-04-26T16:57:51.412000Z, 1534.01 2012-04-26T16:57:51.505000Z, 1534.01 2012-04-26T16:57:51.599000Z, 1534.01 2012-04-26T16:57:51.708000Z, 1534.01 2012-04-26T16:57:51.802000Z, 1534.01 2012-04-26T16:57:51.912000Z, 1534.01 2012-04-26T16:57:52.005000Z, 1534.00 2012-04-26T16:57:52.099000Z, 1534.00 2012-04-26T16:57:52.208000Z, 1534.00 2012-04-26T16:57:52.302000Z, 1534.00 2012-04-26T16:57:52.412000Z, 1534.00 2012-04-26T16:57:52.505000Z, 1534.00 2012-04-26T16:57:52.599000Z, 1534.00 2012-04-26T16:57:52.708000Z, 1534.00 2012-04-26T16:57:52.802000Z, 1534.00 2012-04-26T16:57:52.912000Z, 1534.00 2012-04-26T16:57:53.005000Z, 1534.00 2012-04-26T16:57:53.099000Z, 1534.00 2012-04-26T16:57:53.208000Z, 1534.00 2012-04-26T16:57:53.302000Z, 1534.00 2012-04-26T16:57:53.412000Z, 1534.00 2012-04-26T16:57:53.521000Z, 1534.00 2012-04-26T16:57:53.599000Z, 1534.00 2012-04-26T16:57:53.708000Z, 1534.00 2012-04-26T16:57:53.802000Z, 1534.00 2012-04-26T16:57:53.912000Z, 1534.00 2012-04-26T16:57:54.005000Z, 1534.00 2012-04-26T16:57:54.099000Z, 1534.00 2012-04-26T16:57:54.224000Z, 1534.00 2012-04-26T16:57:54.302000Z, 1534.00 2012-04-26T16:57:54.412000Z, 1534.00 2012-04-26T16:57:54.505000Z, 1534.00 2012-04-26T16:57:54.599000Z, 1533.99 2012-04-26T16:57:54.708000Z, 1533.99 2012-04-26T16:57:54.802000Z, 1533.99 2012-04-26T16:57:54.912000Z, 1533.99 2012-04-26T16:57:55.005000Z, 1533.99 2012-04-26T16:57:55.099000Z, 1533.99 2012-04-26T16:57:55.208000Z, 1533.99 2012-04-26T16:57:55.302000Z, 1533.99 2012-04-26T16:57:55.412000Z, 1533.99 2012-04-26T16:57:55.505000Z, 1533.99 2012-04-26T16:57:55.599000Z, 1533.99 2012-04-26T16:57:55.708000Z, 1533.99 2012-04-26T16:57:55.802000Z, 1533.99 2012-04-26T16:57:55.912000Z, 1533.99 2012-04-26T16:57:56.005000Z, 1533.99 2012-04-26T16:57:56.099000Z, 1533.99 2012-04-26T16:57:56.208000Z, 1533.99 2012-04-26T16:57:56.302000Z, 1533.99 2012-04-26T16:57:56.412000Z, 1533.99 2012-04-26T16:57:56.505000Z, 1533.99 2012-04-26T16:57:56.599000Z, 1533.99 2012-04-26T16:57:56.708000Z, 1533.99 2012-04-26T16:57:56.833000Z, 1534.00 2012-04-26T16:57:56.912000Z, 1534.00 2012-04-26T16:57:57.005000Z, 1534.00 2012-04-26T16:57:57.099000Z, 1534.00 2012-04-26T16:57:57.208000Z, 1534.00 2012-04-26T16:57:57.302000Z, 1534.00 2012-04-26T16:57:57.412000Z, 1534.00 2012-04-26T16:57:57.505000Z, 1534.01 2012-04-26T16:57:57.599000Z, 1534.01 2012-04-26T16:57:57.709000Z, 1534.01 2012-04-26T16:57:57.802000Z, 1534.01 2012-04-26T16:57:57.912000Z, 1534.01 2012-04-26T16:57:58.005000Z, 1534.01 2012-04-26T16:57:58.099000Z, 1534.01 2012-04-26T16:57:58.209000Z, 1534.01 2012-04-26T16:57:58.302000Z, 1534.01 2012-04-26T16:57:58.412000Z, 1534.01 2012-04-26T16:57:58.521000Z, 1534.01 2012-04-26T16:57:58.599000Z, 1534.01 2012-04-26T16:57:58.709000Z, 1534.01 2012-04-26T16:57:58.802000Z, 1534.01 2012-04-26T16:57:58.912000Z, 1534.01 2012-04-26T16:57:59.005000Z, 1534.01 2012-04-26T16:57:59.099000Z, 1534.01 2012-04-26T16:57:59.209000Z, 1534.01 2012-04-26T16:57:59.302000Z, 1534.01 2012-04-26T16:57:59.412000Z, 1534.00 2012-04-26T16:57:59.505000Z, 1534.00 2012-04-26T16:57:59.599000Z, 1534.00 2012-04-26T16:57:59.709000Z, 1534.00 2012-04-26T16:57:59.802000Z, 1534.00 2012-04-26T16:57:59.912000Z, 1534.00 2012-04-26T16:58:00.005000Z, 1534.00 2012-04-26T16:58:00.099000Z, 1534.00 2012-04-26T16:58:00.209000Z, 1534.00 2012-04-26T16:58:00.302000Z, 1534.00 2012-04-26T16:58:00.412000Z, 1534.00 2012-04-26T16:58:00.505000Z, 1534.00 2012-04-26T16:58:00.599000Z, 1534.00 2012-04-26T16:58:00.709000Z, 1534.00 2012-04-26T16:58:00.802000Z, 1534.00 2012-04-26T16:58:00.912000Z, 1534.00 2012-04-26T16:58:01.005000Z, 1534.00 2012-04-26T16:58:01.099000Z, 1534.00 2012-04-26T16:58:01.209000Z, 1534.00 2012-04-26T16:58:01.302000Z, 1534.00 2012-04-26T16:58:01.412000Z, 1534.00 2012-04-26T16:58:01.505000Z, 1534.00 2012-04-26T16:58:01.599000Z, 1534.00 2012-04-26T16:58:01.709000Z, 1534.00 2012-04-26T16:58:01.802000Z, 1534.00 2012-04-26T16:58:01.912000Z, 1534.00 2012-04-26T16:58:02.005000Z, 1534.00 2012-04-26T16:58:02.099000Z, 1534.00 2012-04-26T16:58:02.209000Z, 1534.00 2012-04-26T16:58:02.302000Z, 1534.01 2012-04-26T16:58:02.412000Z, 1534.01 2012-04-26T16:58:02.505000Z, 1534.01 2012-04-26T16:58:02.599000Z, 1534.01 2012-04-26T16:58:02.709000Z, 1534.01 2012-04-26T16:58:02.802000Z, 1534.01 2012-04-26T16:58:02.896000Z, 1534.01 2012-04-26T16:58:03.005000Z, 1534.02 2012-04-26T16:58:03.099000Z, 1534.02 2012-04-26T16:58:03.209000Z, 1534.02 2012-04-26T16:58:03.302000Z, 1534.02 2012-04-26T16:58:03.412000Z, 1534.02 2012-04-26T16:58:03.505000Z, 1534.02 2012-04-26T16:58:03.599000Z, 1534.03 2012-04-26T16:58:03.709000Z, 1534.03 2012-04-26T16:58:03.802000Z, 1534.03 2012-04-26T16:58:03.912000Z, 1534.03 2012-04-26T16:58:04.005000Z, 1534.03 2012-04-26T16:58:04.115000Z, 1534.03 2012-04-26T16:58:04.209000Z, 1534.03 2012-04-26T16:58:04.302000Z, 1534.03 2012-04-26T16:58:04.412000Z, 1534.03 2012-04-26T16:58:04.505000Z, 1534.03 2012-04-26T16:58:04.599000Z, 1534.03 2012-04-26T16:58:04.709000Z, 1534.03 2012-04-26T16:58:04.802000Z, 1534.03 2012-04-26T16:58:04.896000Z, 1534.03 2012-04-26T16:58:05.005000Z, 1534.03 2012-04-26T16:58:05.115000Z, 1534.03 2012-04-26T16:58:05.224000Z, 1534.03 2012-04-26T16:58:05.302000Z, 1534.03 2012-04-26T16:58:05.412000Z, 1534.03 2012-04-26T16:58:05.505000Z, 1534.03 2012-04-26T16:58:05.599000Z, 1534.03 2012-04-26T16:58:05.709000Z, 1534.03 2012-04-26T16:58:05.802000Z, 1534.03 2012-04-26T16:58:05.912000Z, 1534.03 2012-04-26T16:58:06.005000Z, 1534.02 2012-04-26T16:58:06.099000Z, 1534.02 2012-04-26T16:58:06.209000Z, 1534.02 2012-04-26T16:58:06.302000Z, 1534.02 2012-04-26T16:58:06.412000Z, 1534.02 2012-04-26T16:58:06.505000Z, 1534.02 2012-04-26T16:58:06.615000Z, 1534.02 2012-04-26T16:58:06.709000Z, 1534.02 2012-04-26T16:58:06.802000Z, 1534.02 2012-04-26T16:58:06.912000Z, 1534.02 2012-04-26T16:58:07.005000Z, 1534.02 2012-04-26T16:58:07.115000Z, 1534.02 2012-04-26T16:58:07.209000Z, 1534.02 2012-04-26T16:58:07.302000Z, 1534.02 2012-04-26T16:58:07.412000Z, 1534.03 2012-04-26T16:58:07.506000Z, 1534.03 2012-04-26T16:58:07.615000Z, 1534.02 2012-04-26T16:58:07.709000Z, 1534.02 2012-04-26T16:58:07.802000Z, 1534.02 2012-04-26T16:58:07.896000Z, 1534.02 2012-04-26T16:58:08.006000Z, 1534.02 2012-04-26T16:58:08.099000Z, 1534.02 2012-04-26T16:58:08.209000Z, 1534.02 2012-04-26T16:58:08.302000Z, 1534.02 2012-04-26T16:58:08.412000Z, 1534.02 2012-04-26T16:58:08.506000Z, 1534.02 2012-04-26T16:58:08.599000Z, 1534.02 2012-04-26T16:58:08.709000Z, 1534.02 2012-04-26T16:58:08.802000Z, 1534.02 2012-04-26T16:58:08.912000Z, 1534.02 2012-04-26T16:58:09.006000Z, 1534.02 2012-04-26T16:58:09.099000Z, 1534.02 2012-04-26T16:58:09.209000Z, 1534.02 2012-04-26T16:58:09.302000Z, 1534.02 2012-04-26T16:58:09.412000Z, 1534.02 2012-04-26T16:58:09.506000Z, 1534.02 2012-04-26T16:58:09.615000Z, 1534.02 2012-04-26T16:58:09.709000Z, 1534.02 2012-04-26T16:58:09.802000Z, 1534.03 2012-04-26T16:58:09.912000Z, 1534.03 2012-04-26T16:58:10.006000Z, 1534.03 2012-04-26T16:58:10.115000Z, 1534.03 2012-04-26T16:58:10.209000Z, 1534.03 2012-04-26T16:58:10.302000Z, 1534.03 2012-04-26T16:58:10.412000Z, 1534.03 2012-04-26T16:58:10.506000Z, 1534.03 2012-04-26T16:58:10.615000Z, 1534.03 2012-04-26T16:58:10.709000Z, 1534.03 2012-04-26T16:58:10.802000Z, 1534.03 2012-04-26T16:58:10.912000Z, 1534.03 2012-04-26T16:58:11.006000Z, 1534.04 2012-04-26T16:58:11.115000Z, 1534.04 2012-04-26T16:58:11.209000Z, 1534.04 2012-04-26T16:58:11.302000Z, 1534.04 2012-04-26T16:58:11.412000Z, 1534.04 2012-04-26T16:58:11.506000Z, 1534.03 2012-04-26T16:58:11.615000Z, 1534.03 2012-04-26T16:58:11.709000Z, 1534.03 2012-04-26T16:58:11.802000Z, 1534.03 2012-04-26T16:58:11.912000Z, 1534.03 2012-04-26T16:58:12.006000Z, 1534.03 2012-04-26T16:58:12.115000Z, 1534.03 2012-04-26T16:58:12.209000Z, 1534.03 2012-04-26T16:58:12.302000Z, 1534.03 2012-04-26T16:58:12.412000Z, 1534.03 2012-04-26T16:58:12.506000Z, 1534.03 2012-04-26T16:58:12.599000Z, 1534.03 2012-04-26T16:58:12.709000Z, 1534.03 2012-04-26T16:58:12.802000Z, 1534.03 2012-04-26T16:58:12.896000Z, 1534.03 2012-04-26T16:58:13.006000Z, 1534.03 2012-04-26T16:58:13.099000Z, 1534.03 2012-04-26T16:58:13.209000Z, 1534.03 2012-04-26T16:58:13.302000Z, 1534.03 2012-04-26T16:58:13.412000Z, 1534.03 2012-04-26T16:58:13.506000Z, 1534.03 2012-04-26T16:58:13.599000Z, 1534.03 2012-04-26T16:58:13.709000Z, 1534.03 2012-04-26T16:58:13.802000Z, 1534.03 2012-04-26T16:58:13.896000Z, 1534.03 2012-04-26T16:58:14.006000Z, 1534.03 2012-04-26T16:58:14.099000Z, 1534.03 2012-04-26T16:58:14.209000Z, 1534.03 2012-04-26T16:58:14.302000Z, 1534.03 2012-04-26T16:58:14.412000Z, 1534.03 2012-04-26T16:58:14.506000Z, 1534.03 2012-04-26T16:58:14.599000Z, 1534.03 2012-04-26T16:58:14.709000Z, 1534.03 2012-04-26T16:58:14.802000Z, 1534.03 2012-04-26T16:58:14.912000Z, 1534.03 2012-04-26T16:58:15.006000Z, 1534.04 2012-04-26T16:58:15.099000Z, 1534.04 2012-04-26T16:58:15.209000Z, 1534.04 2012-04-26T16:58:15.302000Z, 1534.04 2012-04-26T16:58:15.412000Z, 1534.04 2012-04-26T16:58:15.506000Z, 1534.04 2012-04-26T16:58:15.599000Z, 1534.04 2012-04-26T16:58:15.709000Z, 1534.04 2012-04-26T16:58:15.802000Z, 1534.04 2012-04-26T16:58:15.912000Z, 1534.03 2012-04-26T16:58:16.006000Z, 1534.03 2012-04-26T16:58:16.099000Z, 1534.03 2012-04-26T16:58:16.209000Z, 1534.03 2012-04-26T16:58:16.302000Z, 1534.03 2012-04-26T16:58:16.412000Z, 1534.03 2012-04-26T16:58:16.506000Z, 1534.03 2012-04-26T16:58:16.599000Z, 1534.03 2012-04-26T16:58:16.709000Z, 1534.02 2012-04-26T16:58:16.802000Z, 1534.02 2012-04-26T16:58:16.912000Z, 1534.02 2012-04-26T16:58:17.006000Z, 1534.02 2012-04-26T16:58:17.099000Z, 1534.02 2012-04-26T16:58:17.209000Z, 1534.02 2012-04-26T16:58:17.303000Z, 1534.02 2012-04-26T16:58:17.412000Z, 1534.02 2012-04-26T16:58:17.506000Z, 1534.02 2012-04-26T16:58:17.599000Z, 1534.02 2012-04-26T16:58:17.709000Z, 1534.02 2012-04-26T16:58:17.803000Z, 1534.02 2012-04-26T16:58:17.912000Z, 1534.02 2012-04-26T16:58:18.006000Z, 1534.02 2012-04-26T16:58:18.099000Z, 1534.02 2012-04-26T16:58:18.209000Z, 1534.02 2012-04-26T16:58:18.303000Z, 1534.02 2012-04-26T16:58:18.412000Z, 1534.02 2012-04-26T16:58:18.506000Z, 1534.02 2012-04-26T16:58:18.599000Z, 1534.02 2012-04-26T16:58:18.709000Z, 1534.02 2012-04-26T16:58:18.803000Z, 1534.02 2012-04-26T16:58:18.912000Z, 1534.02 2012-04-26T16:58:19.006000Z, 1534.02 2012-04-26T16:58:19.099000Z, 1534.02 2012-04-26T16:58:19.209000Z, 1534.02 2012-04-26T16:58:19.303000Z, 1534.02 2012-04-26T16:58:19.412000Z, 1534.02 2012-04-26T16:58:19.506000Z, 1534.02 2012-04-26T16:58:19.599000Z, 1534.02 2012-04-26T16:58:19.709000Z, 1534.01 2012-04-26T16:58:19.803000Z, 1534.01 2012-04-26T16:58:19.896000Z, 1534.01 2012-04-26T16:58:20.006000Z, 1534.01 2012-04-26T16:58:20.099000Z, 1534.01 2012-04-26T16:58:20.209000Z, 1534.01 2012-04-26T16:58:20.303000Z, 1534.01 2012-04-26T16:58:20.412000Z, 1534.01 2012-04-26T16:58:20.506000Z, 1534.01 2012-04-26T16:58:20.599000Z, 1534.01 2012-04-26T16:58:20.709000Z, 1534.01 2012-04-26T16:58:20.803000Z, 1534.01 2012-04-26T16:58:20.912000Z, 1534.01 2012-04-26T16:58:21.006000Z, 1534.01 2012-04-26T16:58:21.099000Z, 1534.01 2012-04-26T16:58:21.209000Z, 1534.01 2012-04-26T16:58:21.303000Z, 1534.01 2012-04-26T16:58:21.412000Z, 1534.01 2012-04-26T16:58:21.506000Z, 1534.01 2012-04-26T16:58:21.599000Z, 1534.01 2012-04-26T16:58:21.724000Z, 1534.01 2012-04-26T16:58:21.803000Z, 1534.01 2012-04-26T16:58:21.912000Z, 1534.02 2012-04-26T16:58:22.006000Z, 1534.02 2012-04-26T16:58:22.099000Z, 1534.02 2012-04-26T16:58:22.209000Z, 1534.02 2012-04-26T16:58:22.303000Z, 1534.02 2012-04-26T16:58:22.412000Z, 1534.02 2012-04-26T16:58:22.506000Z, 1534.02 2012-04-26T16:58:22.615000Z, 1534.02 2012-04-26T16:58:22.709000Z, 1534.02 2012-04-26T16:58:22.803000Z, 1534.01 2012-04-26T16:58:22.896000Z, 1534.01 2012-04-26T16:58:23.006000Z, 1534.01 2012-04-26T16:58:23.099000Z, 1534.01 2012-04-26T16:58:23.209000Z, 1534.01 2012-04-26T16:58:23.303000Z, 1534.01 2012-04-26T16:58:23.412000Z, 1534.01 2012-04-26T16:58:23.506000Z, 1534.01 2012-04-26T16:58:23.599000Z, 1534.01 2012-04-26T16:58:23.709000Z, 1534.01 2012-04-26T16:58:23.803000Z, 1534.01 2012-04-26T16:58:23.912000Z, 1534.01 2012-04-26T16:58:24.006000Z, 1534.01 2012-04-26T16:58:24.099000Z, 1534.01 2012-04-26T16:58:24.209000Z, 1534.01 2012-04-26T16:58:24.303000Z, 1534.01 2012-04-26T16:58:24.412000Z, 1534.01 2012-04-26T16:58:24.506000Z, 1534.01 2012-04-26T16:58:24.599000Z, 1534.01 2012-04-26T16:58:24.709000Z, 1534.01 2012-04-26T16:58:24.803000Z, 1534.01 2012-04-26T16:58:24.912000Z, 1534.01 2012-04-26T16:58:25.006000Z, 1534.01 2012-04-26T16:58:25.099000Z, 1534.01 2012-04-26T16:58:25.209000Z, 1534.01 2012-04-26T16:58:25.303000Z, 1534.00 2012-04-26T16:58:25.412000Z, 1534.00 2012-04-26T16:58:25.506000Z, 1534.00 2012-04-26T16:58:25.599000Z, 1534.00 2012-04-26T16:58:25.709000Z, 1534.00 2012-04-26T16:58:25.803000Z, 1534.00 2012-04-26T16:58:25.896000Z, 1534.00 2012-04-26T16:58:26.006000Z, 1534.00 2012-04-26T16:58:26.099000Z, 1534.00 2012-04-26T16:58:26.209000Z, 1534.00 2012-04-26T16:58:26.303000Z, 1534.00 2012-04-26T16:58:26.412000Z, 1534.00 2012-04-26T16:58:26.506000Z, 1534.00 2012-04-26T16:58:26.600000Z, 1534.00 2012-04-26T16:58:26.709000Z, 1534.00 2012-04-26T16:58:26.803000Z, 1534.00 2012-04-26T16:58:26.912000Z, 1534.00 2012-04-26T16:58:27.006000Z, 1534.00 2012-04-26T16:58:27.100000Z, 1534.00 2012-04-26T16:58:27.209000Z, 1534.00 2012-04-26T16:58:27.303000Z, 1534.00 2012-04-26T16:58:27.412000Z, 1534.00 2012-04-26T16:58:27.506000Z, 1534.00 2012-04-26T16:58:27.600000Z, 1534.00 2012-04-26T16:58:27.709000Z, 1534.00 2012-04-26T16:58:27.803000Z, 1534.00 2012-04-26T16:58:27.912000Z, 1534.00 2012-04-26T16:58:28.006000Z, 1534.00 2012-04-26T16:58:28.100000Z, 1534.00 2012-04-26T16:58:28.209000Z, 1534.00 2012-04-26T16:58:28.303000Z, 1534.00 2012-04-26T16:58:28.412000Z, 1534.00 2012-04-26T16:58:28.506000Z, 1534.00 2012-04-26T16:58:28.600000Z, 1534.00 2012-04-26T16:58:28.709000Z, 1534.00 2012-04-26T16:58:28.803000Z, 1534.00 2012-04-26T16:58:28.896000Z, 1534.00 2012-04-26T16:58:29.006000Z, 1534.00 2012-04-26T16:58:29.115000Z, 1534.00 2012-04-26T16:58:29.209000Z, 1534.00 2012-04-26T16:58:29.303000Z, 1534.00 2012-04-26T16:58:29.412000Z, 1534.00 2012-04-26T16:58:29.506000Z, 1534.00 2012-04-26T16:58:29.600000Z, 1534.00 2012-04-26T16:58:29.709000Z, 1534.00 2012-04-26T16:58:29.803000Z, 1534.00 2012-04-26T16:58:29.912000Z, 1534.00 2012-04-26T16:58:30.006000Z, 1533.99 2012-04-26T16:58:30.115000Z, 1533.99 2012-04-26T16:58:30.209000Z, 1533.99 2012-04-26T16:58:30.303000Z, 1533.99 2012-04-26T16:58:30.396000Z, 1533.99 2012-04-26T16:58:30.506000Z, 1533.99 2012-04-26T16:58:30.600000Z, 1533.99 2012-04-26T16:58:30.709000Z, 1533.99 2012-04-26T16:58:30.803000Z, 1533.99 2012-04-26T16:58:30.912000Z, 1533.99 2012-04-26T16:58:31.006000Z, 1533.99 2012-04-26T16:58:31.100000Z, 1534.00 2012-04-26T16:58:31.209000Z, 1534.00 2012-04-26T16:58:31.303000Z, 1534.00 2012-04-26T16:58:31.412000Z, 1534.00 2012-04-26T16:58:31.506000Z, 1534.00 2012-04-26T16:58:31.600000Z, 1534.00 2012-04-26T16:58:31.709000Z, 1534.00 2012-04-26T16:58:31.803000Z, 1534.00 2012-04-26T16:58:31.912000Z, 1534.00 2012-04-26T16:58:32.021000Z, 1534.00 2012-04-26T16:58:32.100000Z, 1534.00 2012-04-26T16:58:32.209000Z, 1534.00 2012-04-26T16:58:32.303000Z, 1534.00 2012-04-26T16:58:32.412000Z, 1534.00 2012-04-26T16:58:32.506000Z, 1534.00 2012-04-26T16:58:32.631000Z, 1534.00 2012-04-26T16:58:32.709000Z, 1534.00 2012-04-26T16:58:32.803000Z, 1534.00 2012-04-26T16:58:32.912000Z, 1534.00 2012-04-26T16:58:33.006000Z, 1534.00 2012-04-26T16:58:33.100000Z, 1534.00 2012-04-26T16:58:33.209000Z, 1534.00 2012-04-26T16:58:33.303000Z, 1534.00 2012-04-26T16:58:33.412000Z, 1534.00 2012-04-26T16:58:33.506000Z, 1534.00 2012-04-26T16:58:33.600000Z, 1534.00 2012-04-26T16:58:33.709000Z, 1534.00 2012-04-26T16:58:33.881000Z, 1534.00 2012-04-26T16:58:33.912000Z, 1534.00 2012-04-26T16:58:34.006000Z, 1534.00 2012-04-26T16:58:34.100000Z, 1534.00 2012-04-26T16:58:34.209000Z, 1533.99 2012-04-26T16:58:34.303000Z, 1533.99 2012-04-26T16:58:34.412000Z, 1533.99 2012-04-26T16:58:34.506000Z, 1533.99 2012-04-26T16:58:34.615000Z, 1533.99 2012-04-26T16:58:34.709000Z, 1533.99 2012-04-26T16:58:34.803000Z, 1533.99 2012-04-26T16:58:34.912000Z, 1533.99 2012-04-26T16:58:35.006000Z, 1533.99 2012-04-26T16:58:35.100000Z, 1533.99 2012-04-26T16:58:35.209000Z, 1533.99 2012-04-26T16:58:35.303000Z, 1533.99 2012-04-26T16:58:35.412000Z, 1533.99 2012-04-26T16:58:35.506000Z, 1533.99 2012-04-26T16:58:35.600000Z, 1533.99 2012-04-26T16:58:35.709000Z, 1533.99 2012-04-26T16:58:35.803000Z, 1533.99 2012-04-26T16:58:35.912000Z, 1533.99 2012-04-26T16:58:36.006000Z, 1533.99 2012-04-26T16:58:36.100000Z, 1533.99 2012-04-26T16:58:36.209000Z, 1533.99 2012-04-26T16:58:36.303000Z, 1533.99 2012-04-26T16:58:36.412000Z, 1533.99 2012-04-26T16:58:36.506000Z, 1533.99 2012-04-26T16:58:36.600000Z, 1533.99 2012-04-26T16:58:36.709000Z, 1533.99 2012-04-26T16:58:36.803000Z, 1533.99 2012-04-26T16:58:36.912000Z, 1533.99 2012-04-26T16:58:37.006000Z, 1533.99 2012-04-26T16:58:37.100000Z, 1533.99 2012-04-26T16:58:37.209000Z, 1533.99 2012-04-26T16:58:37.303000Z, 1533.99 2012-04-26T16:58:37.412000Z, 1533.99 2012-04-26T16:58:37.506000Z, 1533.99 2012-04-26T16:58:37.600000Z, 1533.99 2012-04-26T16:58:37.709000Z, 1533.99 2012-04-26T16:58:37.803000Z, 1533.99 2012-04-26T16:58:37.912000Z, 1533.99 2012-04-26T16:58:38.006000Z, 1533.99 2012-04-26T16:58:38.100000Z, 1533.99 2012-04-26T16:58:38.209000Z, 1533.99 2012-04-26T16:58:38.303000Z, 1533.99 2012-04-26T16:58:38.412000Z, 1533.99 2012-04-26T16:58:38.506000Z, 1533.99 2012-04-26T16:58:38.600000Z, 1533.99 2012-04-26T16:58:38.709000Z, 1533.99 2012-04-26T16:58:38.865000Z, 1533.99 2012-04-26T16:58:38.912000Z, 1533.99 2012-04-26T16:58:39.006000Z, 1533.99 2012-04-26T16:58:39.100000Z, 1533.99 2012-04-26T16:58:39.209000Z, 1533.99 2012-04-26T16:58:39.303000Z, 1534.00 2012-04-26T16:58:39.412000Z, 1534.00 2012-04-26T16:58:39.506000Z, 1534.00 2012-04-26T16:58:39.600000Z, 1534.00 2012-04-26T16:58:39.709000Z, 1534.00 2012-04-26T16:58:39.803000Z, 1534.00 2012-04-26T16:58:39.912000Z, 1534.00 2012-04-26T16:58:40.006000Z, 1534.00 2012-04-26T16:58:40.100000Z, 1534.00 2012-04-26T16:58:40.209000Z, 1534.00 2012-04-26T16:58:40.318000Z, 1534.00 2012-04-26T16:58:40.412000Z, 1534.00 2012-04-26T16:58:40.506000Z, 1534.00 2012-04-26T16:58:40.600000Z, 1534.00 2012-04-26T16:58:40.709000Z, 1534.00 2012-04-26T16:58:40.803000Z, 1534.00 2012-04-26T16:58:40.912000Z, 1534.00 2012-04-26T16:58:41.006000Z, 1534.00 2012-04-26T16:58:41.100000Z, 1534.00 2012-04-26T16:58:41.209000Z, 1534.00 2012-04-26T16:58:41.303000Z, 1534.00 2012-04-26T16:58:41.412000Z, 1534.00 2012-04-26T16:58:41.506000Z, 1534.00 2012-04-26T16:58:41.600000Z, 1534.00 2012-04-26T16:58:41.709000Z, 1534.00 2012-04-26T16:58:41.803000Z, 1534.00 2012-04-26T16:58:41.912000Z, 1534.00 2012-04-26T16:58:42.006000Z, 1534.00 2012-04-26T16:58:42.100000Z, 1534.00 2012-04-26T16:58:42.209000Z, 1534.00 2012-04-26T16:58:42.303000Z, 1534.00 2012-04-26T16:58:42.412000Z, 1534.00 2012-04-26T16:58:42.506000Z, 1534.00 2012-04-26T16:58:42.600000Z, 1534.00 2012-04-26T16:58:42.709000Z, 1534.00 2012-04-26T16:58:42.803000Z, 1534.00 2012-04-26T16:58:42.912000Z, 1534.00 2012-04-26T16:58:43.006000Z, 1534.00 2012-04-26T16:58:43.100000Z, 1534.00 2012-04-26T16:58:43.209000Z, 1534.00 2012-04-26T16:58:43.303000Z, 1534.00 2012-04-26T16:58:43.412000Z, 1534.00 2012-04-26T16:58:43.506000Z, 1534.00 2012-04-26T16:58:43.600000Z, 1534.00 2012-04-26T16:58:43.709000Z, 1534.00 2012-04-26T16:58:43.803000Z, 1534.00 2012-04-26T16:58:43.897000Z, 1534.00 2012-04-26T16:58:44.006000Z, 1534.00 2012-04-26T16:58:44.100000Z, 1534.00 2012-04-26T16:58:44.209000Z, 1534.00 2012-04-26T16:58:44.303000Z, 1534.00 2012-04-26T16:58:44.412000Z, 1534.00 2012-04-26T16:58:44.506000Z, 1534.00 2012-04-26T16:58:44.600000Z, 1534.00 2012-04-26T16:58:44.709000Z, 1534.00 2012-04-26T16:58:44.803000Z, 1534.00 2012-04-26T16:58:44.912000Z, 1534.00 2012-04-26T16:58:45.006000Z, 1534.00 2012-04-26T16:58:45.100000Z, 1534.00 2012-04-26T16:58:45.193000Z, 1534.00 2012-04-26T16:58:45.303000Z, 1534.00 2012-04-26T16:58:45.412000Z, 1534.00 2012-04-26T16:58:45.506000Z, 1534.00 2012-04-26T16:58:45.600000Z, 1534.00 2012-04-26T16:58:45.709000Z, 1534.00 2012-04-26T16:58:45.803000Z, 1534.00 2012-04-26T16:58:45.912000Z, 1534.00 2012-04-26T16:58:46.006000Z, 1534.00 2012-04-26T16:58:46.100000Z, 1534.00 2012-04-26T16:58:46.209000Z, 1534.00 2012-04-26T16:58:46.303000Z, 1534.00 2012-04-26T16:58:46.412000Z, 1534.00 2012-04-26T16:58:46.506000Z, 1534.00 2012-04-26T16:58:46.600000Z, 1534.00 2012-04-26T16:58:46.709000Z, 1534.00 2012-04-26T16:58:46.803000Z, 1534.00 2012-04-26T16:58:46.912000Z, 1534.00 2012-04-26T16:58:47.006000Z, 1534.00 2012-04-26T16:58:47.100000Z, 1534.00 2012-04-26T16:58:47.209000Z, 1534.00 2012-04-26T16:58:47.303000Z, 1534.00 2012-04-26T16:58:47.412000Z, 1534.00 2012-04-26T16:58:47.506000Z, 1534.00 2012-04-26T16:58:47.600000Z, 1534.00 2012-04-26T16:58:47.709000Z, 1534.00 2012-04-26T16:58:47.803000Z, 1534.00 2012-04-26T16:58:47.897000Z, 1534.00 2012-04-26T16:58:48.006000Z, 1534.00 2012-04-26T16:58:48.100000Z, 1534.00 2012-04-26T16:58:48.209000Z, 1534.00 2012-04-26T16:58:48.303000Z, 1534.00 2012-04-26T16:58:48.412000Z, 1534.00 2012-04-26T16:58:48.506000Z, 1534.00 2012-04-26T16:58:48.600000Z, 1534.00 2012-04-26T16:58:48.709000Z, 1534.00 2012-04-26T16:58:48.803000Z, 1534.00 2012-04-26T16:58:48.912000Z, 1534.00 2012-04-26T16:58:49.006000Z, 1534.00 2012-04-26T16:58:49.115000Z, 1534.00 2012-04-26T16:58:49.209000Z, 1534.00 2012-04-26T16:58:49.303000Z, 1534.00 2012-04-26T16:58:49.412000Z, 1534.00 2012-04-26T16:58:49.506000Z, 1534.00 2012-04-26T16:58:49.600000Z, 1534.00 2012-04-26T16:58:49.709000Z, 1534.00 2012-04-26T16:58:49.803000Z, 1534.00 2012-04-26T16:58:49.912000Z, 1534.00 2012-04-26T16:58:50.006000Z, 1534.00 2012-04-26T16:58:50.100000Z, 1534.00 2012-04-26T16:58:50.209000Z, 1534.00 2012-04-26T16:58:50.303000Z, 1534.00 2012-04-26T16:58:50.412000Z, 1534.00 2012-04-26T16:58:50.506000Z, 1534.00 2012-04-26T16:58:50.600000Z, 1534.00 2012-04-26T16:58:50.709000Z, 1534.00 2012-04-26T16:58:50.803000Z, 1534.00 2012-04-26T16:58:50.912000Z, 1534.00 2012-04-26T16:58:51.006000Z, 1534.00 2012-04-26T16:58:51.100000Z, 1534.00 2012-04-26T16:58:51.209000Z, 1534.01 2012-04-26T16:58:51.303000Z, 1534.01 2012-04-26T16:58:51.397000Z, 1534.01 2012-04-26T16:58:51.506000Z, 1534.01 2012-04-26T16:58:51.600000Z, 1534.01 2012-04-26T16:58:51.709000Z, 1534.01 2012-04-26T16:58:51.803000Z, 1534.01 2012-04-26T16:58:51.912000Z, 1534.01 2012-04-26T16:58:52.006000Z, 1534.01 2012-04-26T16:58:52.100000Z, 1534.01 2012-04-26T16:58:52.209000Z, 1534.01 2012-04-26T16:58:52.319000Z, 1534.01 2012-04-26T16:58:52.412000Z, 1534.01 2012-04-26T16:58:52.506000Z, 1534.01 2012-04-26T16:58:52.600000Z, 1534.00 2012-04-26T16:58:52.709000Z, 1534.00 2012-04-26T16:58:52.803000Z, 1534.00 2012-04-26T16:58:52.912000Z, 1534.00 2012-04-26T16:58:53.006000Z, 1534.00 2012-04-26T16:58:53.100000Z, 1534.00 2012-04-26T16:58:53.194000Z, 1534.00 2012-04-26T16:58:53.303000Z, 1534.00 2012-04-26T16:58:53.412000Z, 1534.01 2012-04-26T16:58:53.506000Z, 1534.01 2012-04-26T16:58:53.600000Z, 1534.01 2012-04-26T16:58:53.709000Z, 1534.01 2012-04-26T16:58:53.803000Z, 1534.01 2012-04-26T16:58:53.897000Z, 1534.01 2012-04-26T16:58:54.006000Z, 1534.01 2012-04-26T16:58:54.100000Z, 1534.01 2012-04-26T16:58:54.209000Z, 1534.01 2012-04-26T16:58:54.303000Z, 1534.01 2012-04-26T16:58:54.412000Z, 1534.01 2012-04-26T16:58:54.506000Z, 1534.01 2012-04-26T16:58:54.600000Z, 1534.01 2012-04-26T16:58:54.709000Z, 1534.01 2012-04-26T16:58:54.803000Z, 1534.02 2012-04-26T16:58:54.897000Z, 1534.01 2012-04-26T16:58:55.006000Z, 1534.01 2012-04-26T16:58:55.100000Z, 1534.01 2012-04-26T16:58:55.209000Z, 1534.01 2012-04-26T16:58:55.303000Z, 1534.01 2012-04-26T16:58:55.412000Z, 1534.01 2012-04-26T16:58:55.506000Z, 1534.01 2012-04-26T16:58:55.600000Z, 1534.01 2012-04-26T16:58:55.709000Z, 1534.01 2012-04-26T16:58:55.803000Z, 1534.01 2012-04-26T16:58:55.912000Z, 1534.01 2012-04-26T16:58:56.006000Z, 1534.01 2012-04-26T16:58:56.100000Z, 1534.02 2012-04-26T16:58:56.209000Z, 1534.02 2012-04-26T16:58:56.303000Z, 1534.02 2012-04-26T16:58:56.412000Z, 1534.02 2012-04-26T16:58:56.506000Z, 1534.02 2012-04-26T16:58:56.616000Z, 1534.02 2012-04-26T16:58:56.709000Z, 1534.02 2012-04-26T16:58:56.803000Z, 1534.02 2012-04-26T16:58:56.897000Z, 1534.02 2012-04-26T16:58:57.006000Z, 1534.02 2012-04-26T16:58:57.100000Z, 1534.02 2012-04-26T16:58:57.194000Z, 1534.02 2012-04-26T16:58:57.303000Z, 1534.02 2012-04-26T16:58:57.412000Z, 1534.02 2012-04-26T16:58:57.506000Z, 1534.02 2012-04-26T16:58:57.600000Z, 1534.02 2012-04-26T16:58:57.709000Z, 1534.02 2012-04-26T16:58:57.803000Z, 1534.02 2012-04-26T16:58:57.897000Z, 1534.02 2012-04-26T16:58:58.006000Z, 1534.02 2012-04-26T16:58:58.100000Z, 1534.01 2012-04-26T16:58:58.209000Z, 1534.01 2012-04-26T16:58:58.303000Z, 1534.01 2012-04-26T16:58:58.412000Z, 1534.01 2012-04-26T16:58:58.506000Z, 1534.01 2012-04-26T16:58:58.600000Z, 1534.01 2012-04-26T16:58:58.709000Z, 1534.02 2012-04-26T16:58:58.803000Z, 1534.02 2012-04-26T16:58:58.912000Z, 1534.02 2012-04-26T16:58:59.006000Z, 1534.02 2012-04-26T16:58:59.100000Z, 1534.02 2012-04-26T16:58:59.209000Z, 1534.02 2012-04-26T16:58:59.303000Z, 1534.02 2012-04-26T16:58:59.397000Z, 1534.02 2012-04-26T16:58:59.506000Z, 1534.02 2012-04-26T16:58:59.600000Z, 1534.02 2012-04-26T16:58:59.709000Z, 1534.02 2012-04-26T16:58:59.803000Z, 1534.02 2012-04-26T16:58:59.912000Z, 1534.02 2012-04-26T16:59:00.006000Z, 1534.02 2012-04-26T16:59:00.100000Z, 1534.02 2012-04-26T16:59:00.209000Z, 1534.02 2012-04-26T16:59:00.303000Z, 1534.02 2012-04-26T16:59:00.412000Z, 1534.02 2012-04-26T16:59:00.506000Z, 1534.02 2012-04-26T16:59:00.600000Z, 1534.03 2012-04-26T16:59:00.709000Z, 1534.02 2012-04-26T16:59:00.803000Z, 1534.02 2012-04-26T16:59:00.912000Z, 1534.02 2012-04-26T16:59:01.006000Z, 1534.02 2012-04-26T16:59:01.100000Z, 1534.02 2012-04-26T16:59:01.209000Z, 1534.03 2012-04-26T16:59:01.303000Z, 1534.02 2012-04-26T16:59:01.412000Z, 1534.02 2012-04-26T16:59:01.506000Z, 1534.02 2012-04-26T16:59:01.600000Z, 1534.02 2012-04-26T16:59:01.709000Z, 1534.02 2012-04-26T16:59:01.803000Z, 1534.02 2012-04-26T16:59:01.912000Z, 1534.02 2012-04-26T16:59:02.006000Z, 1534.02 2012-04-26T16:59:02.100000Z, 1534.02 2012-04-26T16:59:02.209000Z, 1534.02 2012-04-26T16:59:02.303000Z, 1534.02 2012-04-26T16:59:02.412000Z, 1534.02 2012-04-26T16:59:02.506000Z, 1534.02 2012-04-26T16:59:02.600000Z, 1534.02 2012-04-26T16:59:02.709000Z, 1534.02 2012-04-26T16:59:02.803000Z, 1534.02 2012-04-26T16:59:02.912000Z, 1534.02 2012-04-26T16:59:03.006000Z, 1534.02 2012-04-26T16:59:03.100000Z, 1534.02 2012-04-26T16:59:03.209000Z, 1534.02 2012-04-26T16:59:03.303000Z, 1534.02 2012-04-26T16:59:03.428000Z, 1534.01 2012-04-26T16:59:03.506000Z, 1534.02 2012-04-26T16:59:03.600000Z, 1534.01 2012-04-26T16:59:03.709000Z, 1534.01 2012-04-26T16:59:03.803000Z, 1534.01 2012-04-26T16:59:03.912000Z, 1534.01 2012-04-26T16:59:04.006000Z, 1534.01 2012-04-26T16:59:04.100000Z, 1534.01 2012-04-26T16:59:04.209000Z, 1534.01 2012-04-26T16:59:04.303000Z, 1534.01 2012-04-26T16:59:04.412000Z, 1534.01 2012-04-26T16:59:04.506000Z, 1534.01 2012-04-26T16:59:04.600000Z, 1534.01 2012-04-26T16:59:04.709000Z, 1534.01 2012-04-26T16:59:04.803000Z, 1534.01 2012-04-26T16:59:04.897000Z, 1534.01 2012-04-26T16:59:05.006000Z, 1534.01 2012-04-26T16:59:05.100000Z, 1534.01 2012-04-26T16:59:05.209000Z, 1534.00 2012-04-26T16:59:05.303000Z, 1534.00 2012-04-26T16:59:05.412000Z, 1534.00 2012-04-26T16:59:05.506000Z, 1534.00 2012-04-26T16:59:05.600000Z, 1534.00 2012-04-26T16:59:05.709000Z, 1534.00 2012-04-26T16:59:05.803000Z, 1534.01 2012-04-26T16:59:05.913000Z, 1534.01 2012-04-26T16:59:06.006000Z, 1534.01 2012-04-26T16:59:06.100000Z, 1534.01 2012-04-26T16:59:06.194000Z, 1534.01 2012-04-26T16:59:06.303000Z, 1534.01 2012-04-26T16:59:06.413000Z, 1534.01 2012-04-26T16:59:06.506000Z, 1534.01 2012-04-26T16:59:06.600000Z, 1534.01 2012-04-26T16:59:06.709000Z, 1534.01 2012-04-26T16:59:06.803000Z, 1534.01 2012-04-26T16:59:06.913000Z, 1534.02 2012-04-26T16:59:07.006000Z, 1534.02 2012-04-26T16:59:07.100000Z, 1534.02 2012-04-26T16:59:07.194000Z, 1534.02 2012-04-26T16:59:07.303000Z, 1534.02 2012-04-26T16:59:07.413000Z, 1534.02 2012-04-26T16:59:07.506000Z, 1534.02 2012-04-26T16:59:07.600000Z, 1534.02 2012-04-26T16:59:07.709000Z, 1534.02 2012-04-26T16:59:07.803000Z, 1534.02 2012-04-26T16:59:07.897000Z, 1534.02 2012-04-26T16:59:08.006000Z, 1534.02 2012-04-26T16:59:08.100000Z, 1534.02 2012-04-26T16:59:08.194000Z, 1534.02 2012-04-26T16:59:08.303000Z, 1534.02 2012-04-26T16:59:08.413000Z, 1534.02 2012-04-26T16:59:08.506000Z, 1534.01 2012-04-26T16:59:08.600000Z, 1534.01 2012-04-26T16:59:08.709000Z, 1534.01 2012-04-26T16:59:08.803000Z, 1534.01 2012-04-26T16:59:08.913000Z, 1534.01 2012-04-26T16:59:09.006000Z, 1534.01 2012-04-26T16:59:09.100000Z, 1534.01 2012-04-26T16:59:09.209000Z, 1534.01 2012-04-26T16:59:09.303000Z, 1534.01 2012-04-26T16:59:09.413000Z, 1534.01 2012-04-26T16:59:09.506000Z, 1534.01 2012-04-26T16:59:09.600000Z, 1534.01 2012-04-26T16:59:09.709000Z, 1534.01 2012-04-26T16:59:09.803000Z, 1534.01 2012-04-26T16:59:09.913000Z, 1534.01 2012-04-26T16:59:10.006000Z, 1534.02 2012-04-26T16:59:10.116000Z, 1534.02 2012-04-26T16:59:10.209000Z, 1534.02 2012-04-26T16:59:10.303000Z, 1534.02 2012-04-26T16:59:10.413000Z, 1534.02 2012-04-26T16:59:10.506000Z, 1534.02 2012-04-26T16:59:10.600000Z, 1534.03 2012-04-26T16:59:10.709000Z, 1534.03 2012-04-26T16:59:10.803000Z, 1534.03 2012-04-26T16:59:10.913000Z, 1534.03 2012-04-26T16:59:11.006000Z, 1534.03 2012-04-26T16:59:11.100000Z, 1534.03 2012-04-26T16:59:11.209000Z, 1534.03 2012-04-26T16:59:11.303000Z, 1534.03 2012-04-26T16:59:11.413000Z, 1534.03 2012-04-26T16:59:11.506000Z, 1534.03 2012-04-26T16:59:11.600000Z, 1534.03 2012-04-26T16:59:11.709000Z, 1534.03 2012-04-26T16:59:11.803000Z, 1534.03 2012-04-26T16:59:11.913000Z, 1534.03 2012-04-26T16:59:12.006000Z, 1534.03 2012-04-26T16:59:12.100000Z, 1534.03 2012-04-26T16:59:12.209000Z, 1534.03 2012-04-26T16:59:12.303000Z, 1534.03 2012-04-26T16:59:12.413000Z, 1534.03 2012-04-26T16:59:12.506000Z, 1534.03 2012-04-26T16:59:12.600000Z, 1534.03 2012-04-26T16:59:12.709000Z, 1534.02 2012-04-26T16:59:12.803000Z, 1534.02 2012-04-26T16:59:12.913000Z, 1534.02 2012-04-26T16:59:13.006000Z, 1534.02 2012-04-26T16:59:13.116000Z, 1534.02 2012-04-26T16:59:13.209000Z, 1534.02 2012-04-26T16:59:13.303000Z, 1534.02 2012-04-26T16:59:13.413000Z, 1534.02 2012-04-26T16:59:13.506000Z, 1534.02 2012-04-26T16:59:13.600000Z, 1534.02 2012-04-26T16:59:13.709000Z, 1534.02 2012-04-26T16:59:13.803000Z, 1534.02 2012-04-26T16:59:13.913000Z, 1534.02 2012-04-26T16:59:14.006000Z, 1534.01 2012-04-26T16:59:14.100000Z, 1534.01 2012-04-26T16:59:14.209000Z, 1534.01 2012-04-26T16:59:14.303000Z, 1534.01 2012-04-26T16:59:14.413000Z, 1534.02 2012-04-26T16:59:14.506000Z, 1534.02 2012-04-26T16:59:14.600000Z, 1534.02 2012-04-26T16:59:14.709000Z, 1534.02 2012-04-26T16:59:14.803000Z, 1534.02 2012-04-26T16:59:14.913000Z, 1534.02 2012-04-26T16:59:15.006000Z, 1534.02 2012-04-26T16:59:15.100000Z, 1534.02 2012-04-26T16:59:15.194000Z, 1534.02 2012-04-26T16:59:15.303000Z, 1534.02 2012-04-26T16:59:15.413000Z, 1534.02 2012-04-26T16:59:15.506000Z, 1534.02 2012-04-26T16:59:15.600000Z, 1534.02 2012-04-26T16:59:15.710000Z, 1534.02 2012-04-26T16:59:15.866000Z, 1534.02 2012-04-26T16:59:15.913000Z, 1534.02 2012-04-26T16:59:16.006000Z, 1534.02 2012-04-26T16:59:16.100000Z, 1534.02 2012-04-26T16:59:16.210000Z, 1534.02 2012-04-26T16:59:16.303000Z, 1534.02 2012-04-26T16:59:16.413000Z, 1534.02 2012-04-26T16:59:16.506000Z, 1534.02 2012-04-26T16:59:16.600000Z, 1534.02 2012-04-26T16:59:16.710000Z, 1534.02 2012-04-26T16:59:16.803000Z, 1534.02 2012-04-26T16:59:16.913000Z, 1534.02 2012-04-26T16:59:17.006000Z, 1534.02 2012-04-26T16:59:17.100000Z, 1534.02 2012-04-26T16:59:17.210000Z, 1534.02 2012-04-26T16:59:17.303000Z, 1534.02 2012-04-26T16:59:17.413000Z, 1534.02 2012-04-26T16:59:17.506000Z, 1534.02 2012-04-26T16:59:17.600000Z, 1534.02 2012-04-26T16:59:17.694000Z, 1534.02 2012-04-26T16:59:17.803000Z, 1534.02 2012-04-26T16:59:17.897000Z, 1534.01 2012-04-26T16:59:18.006000Z, 1534.01 2012-04-26T16:59:18.100000Z, 1534.01 2012-04-26T16:59:18.210000Z, 1534.01 2012-04-26T16:59:18.303000Z, 1534.01 2012-04-26T16:59:18.413000Z, 1534.01 2012-04-26T16:59:18.506000Z, 1534.01 2012-04-26T16:59:18.616000Z, 1534.01 2012-04-26T16:59:18.710000Z, 1534.01 2012-04-26T16:59:18.803000Z, 1534.01 2012-04-26T16:59:18.913000Z, 1534.01 2012-04-26T16:59:19.006000Z, 1534.01 2012-04-26T16:59:19.100000Z, 1534.01 2012-04-26T16:59:19.210000Z, 1534.01 2012-04-26T16:59:19.303000Z, 1534.01 2012-04-26T16:59:19.413000Z, 1534.01 2012-04-26T16:59:19.506000Z, 1534.01 2012-04-26T16:59:19.600000Z, 1534.01 2012-04-26T16:59:19.710000Z, 1534.01 2012-04-26T16:59:19.803000Z, 1534.01 2012-04-26T16:59:19.913000Z, 1534.01 2012-04-26T16:59:20.006000Z, 1534.01 2012-04-26T16:59:20.100000Z, 1534.01 2012-04-26T16:59:20.210000Z, 1534.01 2012-04-26T16:59:20.303000Z, 1534.01 2012-04-26T16:59:20.397000Z, 1534.01 2012-04-26T16:59:20.522000Z, 1534.01 2012-04-26T16:59:20.600000Z, 1534.01 2012-04-26T16:59:20.710000Z, 1534.01 2012-04-26T16:59:20.803000Z, 1534.01 2012-04-26T16:59:20.897000Z, 1534.01 2012-04-26T16:59:21.006000Z, 1534.01 2012-04-26T16:59:21.100000Z, 1534.00 2012-04-26T16:59:21.210000Z, 1534.00 2012-04-26T16:59:21.303000Z, 1534.00 2012-04-26T16:59:21.397000Z, 1534.00 2012-04-26T16:59:21.506000Z, 1534.00 2012-04-26T16:59:21.600000Z, 1534.00 2012-04-26T16:59:21.710000Z, 1534.00 2012-04-26T16:59:21.803000Z, 1534.00 2012-04-26T16:59:21.913000Z, 1534.00 2012-04-26T16:59:22.006000Z, 1534.00 2012-04-26T16:59:22.100000Z, 1534.00 2012-04-26T16:59:22.210000Z, 1534.00 2012-04-26T16:59:22.303000Z, 1534.00 2012-04-26T16:59:22.413000Z, 1534.00 2012-04-26T16:59:22.506000Z, 1534.00 2012-04-26T16:59:22.600000Z, 1534.00 2012-04-26T16:59:22.710000Z, 1534.00 2012-04-26T16:59:22.803000Z, 1534.00 2012-04-26T16:59:22.913000Z, 1534.00 2012-04-26T16:59:23.006000Z, 1534.00 2012-04-26T16:59:23.100000Z, 1534.00 2012-04-26T16:59:23.210000Z, 1534.00 2012-04-26T16:59:23.303000Z, 1534.01 2012-04-26T16:59:23.413000Z, 1534.01 2012-04-26T16:59:23.506000Z, 1534.01 2012-04-26T16:59:23.600000Z, 1534.01 2012-04-26T16:59:23.710000Z, 1534.01 2012-04-26T16:59:23.803000Z, 1534.01 2012-04-26T16:59:23.897000Z, 1534.01 2012-04-26T16:59:24.006000Z, 1534.01 2012-04-26T16:59:24.100000Z, 1534.01 2012-04-26T16:59:24.210000Z, 1534.01 2012-04-26T16:59:24.303000Z, 1534.01 2012-04-26T16:59:24.413000Z, 1534.01 2012-04-26T16:59:24.506000Z, 1534.01 2012-04-26T16:59:24.600000Z, 1534.01 2012-04-26T16:59:24.710000Z, 1534.01 2012-04-26T16:59:24.803000Z, 1534.01 2012-04-26T16:59:24.897000Z, 1534.01 2012-04-26T16:59:25.006000Z, 1534.01 2012-04-26T16:59:25.100000Z, 1534.01 2012-04-26T16:59:25.210000Z, 1534.01 2012-04-26T16:59:25.303000Z, 1534.01 2012-04-26T16:59:25.413000Z, 1534.01 2012-04-26T16:59:25.507000Z, 1534.01 2012-04-26T16:59:25.600000Z, 1534.01 2012-04-26T16:59:25.710000Z, 1534.01 2012-04-26T16:59:25.803000Z, 1534.01 2012-04-26T16:59:25.913000Z, 1534.01 2012-04-26T16:59:26.007000Z, 1534.01 2012-04-26T16:59:26.100000Z, 1534.01 2012-04-26T16:59:26.210000Z, 1534.01 2012-04-26T16:59:26.303000Z, 1534.01 2012-04-26T16:59:26.413000Z, 1534.01 2012-04-26T16:59:26.507000Z, 1534.01 2012-04-26T16:59:26.600000Z, 1534.01 2012-04-26T16:59:26.725000Z, 1534.01 2012-04-26T16:59:26.803000Z, 1534.01 2012-04-26T16:59:26.897000Z, 1534.01 2012-04-26T16:59:27.007000Z, 1534.01 2012-04-26T16:59:27.100000Z, 1534.01 2012-04-26T16:59:27.210000Z, 1534.01 2012-04-26T16:59:27.303000Z, 1534.01 2012-04-26T16:59:27.413000Z, 1534.01 2012-04-26T16:59:27.507000Z, 1534.01 2012-04-26T16:59:27.600000Z, 1534.01 2012-04-26T16:59:27.710000Z, 1534.02 2012-04-26T16:59:27.803000Z, 1534.02 2012-04-26T16:59:27.913000Z, 1534.02 2012-04-26T16:59:28.007000Z, 1534.02 2012-04-26T16:59:28.100000Z, 1534.02 2012-04-26T16:59:28.210000Z, 1534.02 2012-04-26T16:59:28.303000Z, 1534.02 2012-04-26T16:59:28.413000Z, 1534.02 2012-04-26T16:59:28.507000Z, 1534.02 2012-04-26T16:59:28.600000Z, 1534.02 2012-04-26T16:59:28.710000Z, 1534.02 2012-04-26T16:59:28.882000Z, 1534.02 2012-04-26T16:59:28.913000Z, 1534.02 2012-04-26T16:59:29.007000Z, 1534.02 2012-04-26T16:59:29.100000Z, 1534.02 2012-04-26T16:59:29.210000Z, 1534.02 2012-04-26T16:59:29.303000Z, 1534.02 2012-04-26T16:59:29.413000Z, 1534.02 2012-04-26T16:59:29.507000Z, 1534.02 2012-04-26T16:59:29.600000Z, 1534.02 2012-04-26T16:59:29.710000Z, 1534.02 2012-04-26T16:59:29.803000Z, 1534.02 2012-04-26T16:59:29.913000Z, 1534.02 2012-04-26T16:59:30.007000Z, 1534.02 2012-04-26T16:59:30.100000Z, 1534.02 2012-04-26T16:59:30.210000Z, 1534.02 2012-04-26T16:59:30.303000Z, 1534.02 2012-04-26T16:59:30.413000Z, 1534.02 2012-04-26T16:59:30.522000Z, 1534.02 2012-04-26T16:59:30.600000Z, 1534.02 2012-04-26T16:59:30.710000Z, 1534.02 2012-04-26T16:59:30.803000Z, 1534.02 2012-04-26T16:59:30.897000Z, 1534.01 2012-04-26T16:59:31.007000Z, 1534.01 2012-04-26T16:59:31.100000Z, 1534.01 2012-04-26T16:59:31.210000Z, 1534.01 2012-04-26T16:59:31.303000Z, 1534.01 2012-04-26T16:59:31.413000Z, 1534.01 2012-04-26T16:59:31.507000Z, 1534.02 2012-04-26T16:59:31.600000Z, 1534.02 2012-04-26T16:59:31.710000Z, 1534.02 2012-04-26T16:59:31.803000Z, 1534.02 2012-04-26T16:59:31.913000Z, 1534.02 2012-04-26T16:59:32.007000Z, 1534.02 2012-04-26T16:59:32.100000Z, 1534.02 2012-04-26T16:59:32.210000Z, 1534.02 2012-04-26T16:59:32.303000Z, 1534.02 2012-04-26T16:59:32.413000Z, 1534.02 2012-04-26T16:59:32.507000Z, 1534.02 2012-04-26T16:59:32.600000Z, 1534.02 2012-04-26T16:59:32.710000Z, 1534.02 2012-04-26T16:59:32.803000Z, 1534.02 2012-04-26T16:59:32.897000Z, 1534.02 2012-04-26T16:59:33.007000Z, 1534.02 2012-04-26T16:59:33.100000Z, 1534.02 2012-04-26T16:59:33.210000Z, 1534.02 2012-04-26T16:59:33.303000Z, 1534.02 2012-04-26T16:59:33.413000Z, 1534.02 2012-04-26T16:59:33.507000Z, 1534.03 2012-04-26T16:59:33.600000Z, 1534.03 2012-04-26T16:59:33.710000Z, 1534.03 2012-04-26T16:59:33.803000Z, 1534.03 2012-04-26T16:59:33.913000Z, 1534.03 2012-04-26T16:59:34.007000Z, 1534.03 2012-04-26T16:59:34.100000Z, 1534.03 2012-04-26T16:59:34.210000Z, 1534.03 2012-04-26T16:59:34.303000Z, 1534.03 2012-04-26T16:59:34.413000Z, 1534.03 2012-04-26T16:59:34.507000Z, 1534.03 2012-04-26T16:59:34.600000Z, 1534.02 2012-04-26T16:59:34.710000Z, 1534.02 2012-04-26T16:59:34.803000Z, 1534.02 2012-04-26T16:59:34.913000Z, 1534.02 2012-04-26T16:59:35.007000Z, 1534.02 2012-04-26T16:59:35.100000Z, 1534.02 2012-04-26T16:59:35.210000Z, 1534.02 2012-04-26T16:59:35.304000Z, 1534.02 2012-04-26T16:59:35.413000Z, 1534.02 2012-04-26T16:59:35.507000Z, 1534.02 2012-04-26T16:59:35.600000Z, 1534.02 2012-04-26T16:59:35.710000Z, 1534.01 2012-04-26T16:59:35.804000Z, 1534.01 2012-04-26T16:59:35.913000Z, 1534.01 2012-04-26T16:59:36.007000Z, 1534.01 2012-04-26T16:59:36.100000Z, 1534.01 2012-04-26T16:59:36.210000Z, 1534.01 2012-04-26T16:59:36.304000Z, 1534.01 2012-04-26T16:59:36.413000Z, 1534.01 2012-04-26T16:59:36.507000Z, 1534.01 2012-04-26T16:59:36.600000Z, 1534.01 2012-04-26T16:59:36.710000Z, 1534.01 2012-04-26T16:59:36.804000Z, 1534.01 2012-04-26T16:59:36.897000Z, 1534.01 2012-04-26T16:59:37.007000Z, 1534.01 2012-04-26T16:59:37.100000Z, 1534.01 2012-04-26T16:59:37.210000Z, 1534.01 2012-04-26T16:59:37.304000Z, 1534.01 2012-04-26T16:59:37.413000Z, 1534.02 2012-04-26T16:59:37.507000Z, 1534.02 2012-04-26T16:59:37.600000Z, 1534.02 2012-04-26T16:59:37.710000Z, 1534.02 2012-04-26T16:59:37.882000Z, 1534.02 2012-04-26T16:59:37.913000Z, 1534.02 2012-04-26T16:59:38.007000Z, 1534.02 2012-04-26T16:59:38.100000Z, 1534.02 2012-04-26T16:59:38.194000Z, 1534.02 2012-04-26T16:59:38.304000Z, 1534.02 2012-04-26T16:59:38.413000Z, 1534.02 2012-04-26T16:59:38.507000Z, 1534.02 2012-04-26T16:59:38.600000Z, 1534.02 2012-04-26T16:59:38.710000Z, 1534.02 2012-04-26T16:59:38.804000Z, 1534.02 2012-04-26T16:59:38.913000Z, 1534.02 2012-04-26T16:59:39.007000Z, 1534.02 2012-04-26T16:59:39.100000Z, 1534.02 2012-04-26T16:59:39.210000Z, 1534.02 2012-04-26T16:59:39.304000Z, 1534.02 2012-04-26T16:59:39.413000Z, 1534.02 2012-04-26T16:59:39.507000Z, 1534.02 2012-04-26T16:59:39.600000Z, 1534.02 2012-04-26T16:59:39.710000Z, 1534.02 2012-04-26T16:59:39.804000Z, 1534.02 2012-04-26T16:59:39.913000Z, 1534.02 2012-04-26T16:59:40.022000Z, 1534.02 2012-04-26T16:59:40.100000Z, 1534.02 2012-04-26T16:59:40.210000Z, 1534.02 2012-04-26T16:59:40.304000Z, 1534.02 2012-04-26T16:59:40.413000Z, 1534.02 2012-04-26T16:59:40.507000Z, 1534.02 2012-04-26T16:59:40.600000Z, 1534.02 2012-04-26T16:59:40.710000Z, 1534.02 2012-04-26T16:59:40.804000Z, 1534.02 2012-04-26T16:59:40.913000Z, 1534.02 2012-04-26T16:59:41.007000Z, 1534.02 2012-04-26T16:59:41.100000Z, 1534.02 2012-04-26T16:59:41.225000Z, 1534.02 2012-04-26T16:59:41.304000Z, 1534.02 2012-04-26T16:59:41.413000Z, 1534.02 2012-04-26T16:59:41.507000Z, 1534.02 2012-04-26T16:59:41.600000Z, 1534.02 2012-04-26T16:59:41.710000Z, 1534.02 2012-04-26T16:59:41.804000Z, 1534.02 2012-04-26T16:59:41.913000Z, 1534.02 2012-04-26T16:59:42.022000Z, 1534.02 2012-04-26T16:59:42.100000Z, 1534.02 2012-04-26T16:59:42.210000Z, 1534.02 2012-04-26T16:59:42.304000Z, 1534.02 2012-04-26T16:59:42.413000Z, 1534.02 2012-04-26T16:59:42.507000Z, 1534.02 2012-04-26T16:59:42.600000Z, 1534.02 2012-04-26T16:59:42.710000Z, 1534.02 2012-04-26T16:59:42.804000Z, 1534.02 2012-04-26T16:59:42.897000Z, 1534.02 2012-04-26T16:59:43.007000Z, 1534.02 2012-04-26T16:59:43.100000Z, 1534.02 2012-04-26T16:59:43.210000Z, 1534.02 2012-04-26T16:59:43.304000Z, 1534.02 2012-04-26T16:59:43.397000Z, 1534.02 2012-04-26T16:59:43.507000Z, 1534.02 2012-04-26T16:59:43.600000Z, 1534.02 2012-04-26T16:59:43.710000Z, 1534.02 2012-04-26T16:59:43.804000Z, 1534.02 2012-04-26T16:59:43.897000Z, 1534.02 2012-04-26T16:59:44.007000Z, 1534.02 2012-04-26T16:59:44.100000Z, 1534.01 2012-04-26T16:59:44.210000Z, 1534.01 2012-04-26T16:59:44.304000Z, 1534.01 2012-04-26T16:59:44.397000Z, 1534.01 2012-04-26T16:59:44.507000Z, 1534.01 2012-04-26T16:59:44.600000Z, 1534.01 2012-04-26T16:59:44.710000Z, 1534.01 2012-04-26T16:59:44.804000Z, 1534.01 2012-04-26T16:59:44.897000Z, 1534.01 2012-04-26T16:59:45.007000Z, 1534.01 2012-04-26T16:59:45.101000Z, 1534.01 2012-04-26T16:59:45.210000Z, 1534.01 2012-04-26T16:59:45.304000Z, 1534.01 2012-04-26T16:59:45.413000Z, 1534.01 2012-04-26T16:59:45.507000Z, 1534.01 2012-04-26T16:59:45.601000Z, 1534.00 2012-04-26T16:59:45.710000Z, 1534.00 2012-04-26T16:59:45.804000Z, 1534.00 2012-04-26T16:59:45.897000Z, 1534.00 2012-04-26T16:59:46.007000Z, 1534.00 2012-04-26T16:59:46.101000Z, 1534.00 2012-04-26T16:59:46.210000Z, 1534.00 2012-04-26T16:59:46.304000Z, 1534.00 2012-04-26T16:59:46.397000Z, 1534.00 2012-04-26T16:59:46.507000Z, 1534.00 2012-04-26T16:59:46.601000Z, 1534.00 2012-04-26T16:59:46.710000Z, 1534.00 2012-04-26T16:59:46.804000Z, 1534.00 2012-04-26T16:59:46.897000Z, 1534.00 2012-04-26T16:59:47.007000Z, 1534.00 2012-04-26T16:59:47.101000Z, 1534.00 2012-04-26T16:59:47.210000Z, 1534.00 2012-04-26T16:59:47.304000Z, 1534.00 2012-04-26T16:59:47.413000Z, 1534.00 2012-04-26T16:59:47.507000Z, 1534.00 2012-04-26T16:59:47.601000Z, 1534.00 2012-04-26T16:59:47.710000Z, 1534.00 2012-04-26T16:59:47.804000Z, 1533.99 2012-04-26T16:59:47.897000Z, 1533.99 2012-04-26T16:59:48.022000Z, 1533.99 2012-04-26T16:59:48.101000Z, 1533.99 2012-04-26T16:59:48.194000Z, 1533.99 2012-04-26T16:59:48.304000Z, 1533.99 2012-04-26T16:59:48.413000Z, 1533.99 2012-04-26T16:59:48.507000Z, 1533.99 2012-04-26T16:59:48.601000Z, 1533.99 2012-04-26T16:59:48.710000Z, 1533.99 2012-04-26T16:59:48.804000Z, 1533.99 2012-04-26T16:59:48.913000Z, 1533.99 2012-04-26T16:59:49.022000Z, 1533.99 2012-04-26T16:59:49.101000Z, 1533.99 2012-04-26T16:59:49.194000Z, 1533.99 2012-04-26T16:59:49.304000Z, 1533.99 2012-04-26T16:59:49.413000Z, 1533.99 2012-04-26T16:59:49.507000Z, 1533.99 2012-04-26T16:59:49.601000Z, 1533.99 2012-04-26T16:59:49.710000Z, 1533.99 2012-04-26T16:59:49.804000Z, 1533.99 2012-04-26T16:59:49.913000Z, 1534.00 2012-04-26T16:59:50.007000Z, 1534.00 2012-04-26T16:59:50.101000Z, 1534.00 2012-04-26T16:59:50.210000Z, 1534.00 2012-04-26T16:59:50.304000Z, 1534.00 2012-04-26T16:59:50.413000Z, 1534.00 2012-04-26T16:59:50.507000Z, 1534.00 2012-04-26T16:59:50.601000Z, 1534.00 2012-04-26T16:59:50.710000Z, 1534.00 2012-04-26T16:59:50.804000Z, 1534.00 2012-04-26T16:59:50.913000Z, 1534.00 2012-04-26T16:59:51.007000Z, 1534.00 2012-04-26T16:59:51.101000Z, 1534.00 2012-04-26T16:59:51.210000Z, 1534.00 2012-04-26T16:59:51.304000Z, 1534.00 2012-04-26T16:59:51.413000Z, 1534.00 2012-04-26T16:59:51.507000Z, 1534.00 2012-04-26T16:59:51.601000Z, 1534.00 2012-04-26T16:59:51.710000Z, 1534.00 2012-04-26T16:59:51.851000Z, 1534.00 2012-04-26T16:59:51.913000Z, 1534.00 2012-04-26T16:59:52.007000Z, 1534.00 2012-04-26T16:59:52.101000Z, 1534.00 2012-04-26T16:59:52.210000Z, 1534.00 2012-04-26T16:59:52.304000Z, 1534.00 2012-04-26T16:59:52.413000Z, 1534.00 2012-04-26T16:59:52.507000Z, 1533.99 2012-04-26T16:59:52.601000Z, 1533.99 2012-04-26T16:59:52.710000Z, 1533.99 2012-04-26T16:59:52.804000Z, 1533.99 2012-04-26T16:59:52.913000Z, 1533.99 2012-04-26T16:59:53.007000Z, 1533.99 2012-04-26T16:59:53.101000Z, 1533.99 2012-04-26T16:59:53.210000Z, 1533.99 2012-04-26T16:59:53.304000Z, 1533.99 2012-04-26T16:59:53.413000Z, 1533.99 2012-04-26T16:59:53.507000Z, 1533.99 2012-04-26T16:59:53.601000Z, 1533.99 2012-04-26T16:59:53.710000Z, 1533.99 2012-04-26T16:59:53.804000Z, 1533.99 2012-04-26T16:59:53.913000Z, 1533.99 2012-04-26T16:59:54.007000Z, 1533.99 2012-04-26T16:59:54.101000Z, 1533.99 2012-04-26T16:59:54.210000Z, 1533.99 2012-04-26T16:59:54.304000Z, 1533.99 2012-04-26T16:59:54.397000Z, 1533.99 2012-04-26T16:59:54.507000Z, 1533.99 2012-04-26T16:59:54.601000Z, 1533.99 2012-04-26T16:59:54.710000Z, 1533.99 2012-04-26T16:59:54.804000Z, 1533.99 2012-04-26T16:59:54.898000Z, 1533.99 2012-04-26T16:59:55.007000Z, 1533.99 2012-04-26T16:59:55.101000Z, 1533.99 2012-04-26T16:59:55.210000Z, 1533.99 2012-04-26T16:59:55.304000Z, 1533.99 2012-04-26T16:59:55.413000Z, 1533.99 2012-04-26T16:59:55.507000Z, 1534.00 2012-04-26T16:59:55.601000Z, 1534.00 2012-04-26T16:59:55.710000Z, 1534.00 2012-04-26T16:59:55.804000Z, 1534.00 2012-04-26T16:59:55.913000Z, 1534.00 2012-04-26T16:59:56.007000Z, 1534.00 2012-04-26T16:59:56.101000Z, 1534.00 2012-04-26T16:59:56.210000Z, 1534.01 2012-04-26T16:59:56.304000Z, 1534.01 2012-04-26T16:59:56.413000Z, 1534.01 2012-04-26T16:59:56.507000Z, 1534.01 2012-04-26T16:59:56.601000Z, 1534.01 2012-04-26T16:59:56.710000Z, 1534.01 2012-04-26T16:59:56.804000Z, 1534.01 2012-04-26T16:59:56.913000Z, 1534.01 2012-04-26T16:59:57.007000Z, 1534.01 2012-04-26T16:59:57.101000Z, 1534.01 2012-04-26T16:59:57.210000Z, 1534.01 2012-04-26T16:59:57.304000Z, 1534.01 2012-04-26T16:59:57.413000Z, 1534.01 2012-04-26T16:59:57.507000Z, 1534.01 2012-04-26T16:59:57.601000Z, 1534.01 2012-04-26T16:59:57.710000Z, 1534.01 2012-04-26T16:59:57.804000Z, 1534.01 2012-04-26T16:59:57.913000Z, 1534.01 2012-04-26T16:59:58.007000Z, 1534.01 2012-04-26T16:59:58.101000Z, 1534.01 2012-04-26T16:59:58.210000Z, 1534.01 2012-04-26T16:59:58.304000Z, 1534.01 2012-04-26T16:59:58.413000Z, 1534.01 2012-04-26T16:59:58.507000Z, 1534.01 2012-04-26T16:59:58.601000Z, 1534.01 2012-04-26T16:59:58.710000Z, 1534.01 2012-04-26T16:59:58.804000Z, 1534.01 2012-04-26T16:59:58.898000Z, 1534.01 2012-04-26T16:59:59.007000Z, 1534.01 2012-04-26T16:59:59.101000Z, 1534.01 2012-04-26T16:59:59.210000Z, 1534.01 2012-04-26T16:59:59.304000Z, 1534.01 2012-04-26T16:59:59.398000Z, 1534.01 2012-04-26T16:59:59.507000Z, 1534.01 2012-04-26T16:59:59.601000Z, 1534.01 2012-04-26T16:59:59.710000Z, 1534.01 2012-04-26T16:59:59.804000Z, 1534.01 2012-04-26T16:59:59.913000Z, 1534.01 2012-04-26T17:00:00.007000Z, 1534.01 2012-04-26T17:00:00.101000Z, 1534.01 2012-04-26T17:00:00.210000Z, 1534.01 2012-04-26T17:00:00.304000Z, 1534.01 2012-04-26T17:00:00.398000Z, 1534.01 2012-04-26T17:00:00.507000Z, 1534.01 2012-04-26T17:00:00.601000Z, 1534.01 2012-04-26T17:00:00.710000Z, 1534.01 2012-04-26T17:00:00.804000Z, 1534.01 2012-04-26T17:00:00.913000Z, 1534.01 2012-04-26T17:00:01.007000Z, 1534.01 2012-04-26T17:00:01.101000Z, 1534.01 2012-04-26T17:00:01.210000Z, 1534.01 2012-04-26T17:00:01.304000Z, 1534.01 2012-04-26T17:00:01.413000Z, 1534.01 2012-04-26T17:00:01.507000Z, 1534.01 2012-04-26T17:00:01.601000Z, 1534.01 2012-04-26T17:00:01.710000Z, 1534.01 2012-04-26T17:00:01.804000Z, 1534.01 2012-04-26T17:00:01.913000Z, 1534.01 2012-04-26T17:00:02.007000Z, 1534.01 2012-04-26T17:00:02.101000Z, 1534.01 2012-04-26T17:00:02.210000Z, 1534.01 2012-04-26T17:00:02.304000Z, 1534.01 2012-04-26T17:00:02.413000Z, 1534.01 2012-04-26T17:00:02.507000Z, 1534.01 2012-04-26T17:00:02.601000Z, 1534.01 2012-04-26T17:00:02.710000Z, 1534.01 2012-04-26T17:00:02.804000Z, 1534.01 2012-04-26T17:00:02.913000Z, 1534.01 2012-04-26T17:00:03.007000Z, 1534.01 2012-04-26T17:00:03.101000Z, 1534.01 2012-04-26T17:00:03.210000Z, 1534.01 2012-04-26T17:00:03.304000Z, 1534.01 2012-04-26T17:00:03.413000Z, 1534.01 2012-04-26T17:00:03.507000Z, 1534.01 2012-04-26T17:00:03.601000Z, 1534.01 2012-04-26T17:00:03.710000Z, 1534.01 2012-04-26T17:00:03.804000Z, 1534.01 2012-04-26T17:00:03.913000Z, 1534.01 2012-04-26T17:00:04.007000Z, 1534.01 2012-04-26T17:00:04.101000Z, 1534.01 2012-04-26T17:00:04.194000Z, 1534.01 2012-04-26T17:00:04.304000Z, 1534.01 2012-04-26T17:00:04.413000Z, 1534.01 2012-04-26T17:00:04.507000Z, 1534.00 2012-04-26T17:00:04.601000Z, 1534.00 2012-04-26T17:00:04.710000Z, 1534.00 2012-04-26T17:00:04.804000Z, 1534.00 2012-04-26T17:00:04.898000Z, 1534.00 2012-04-26T17:00:05.007000Z, 1534.00 2012-04-26T17:00:05.101000Z, 1534.00 2012-04-26T17:00:05.210000Z, 1534.00 2012-04-26T17:00:05.304000Z, 1534.00 2012-04-26T17:00:05.398000Z, 1534.00 2012-04-26T17:00:05.507000Z, 1534.00 2012-04-26T17:00:05.601000Z, 1534.00 2012-04-26T17:00:05.710000Z, 1534.00 2012-04-26T17:00:05.804000Z, 1534.00 2012-04-26T17:00:05.898000Z, 1534.00 2012-04-26T17:00:06.007000Z, 1534.00 2012-04-26T17:00:06.101000Z, 1534.00 2012-04-26T17:00:06.210000Z, 1534.00 2012-04-26T17:00:06.304000Z, 1534.01 2012-04-26T17:00:06.398000Z, 1534.01 2012-04-26T17:00:06.507000Z, 1534.01 2012-04-26T17:00:06.601000Z, 1534.01 2012-04-26T17:00:06.710000Z, 1534.01 2012-04-26T17:00:06.820000Z, 1534.01 2012-04-26T17:00:06.898000Z, 1534.01 2012-04-26T17:00:07.007000Z, 1534.01 2012-04-26T17:00:07.101000Z, 1534.01 2012-04-26T17:00:07.210000Z, 1534.01 2012-04-26T17:00:07.320000Z, 1534.01 2012-04-26T17:00:07.413000Z, 1534.01 2012-04-26T17:00:07.507000Z, 1534.01 2012-04-26T17:00:07.601000Z, 1534.01 2012-04-26T17:00:07.710000Z, 1534.01 2012-04-26T17:00:07.804000Z, 1534.01 2012-04-26T17:00:07.898000Z, 1534.00 2012-04-26T17:00:08.007000Z, 1534.00 2012-04-26T17:00:08.101000Z, 1534.00 2012-04-26T17:00:08.210000Z, 1534.00 2012-04-26T17:00:08.304000Z, 1534.00 2012-04-26T17:00:08.398000Z, 1534.00 2012-04-26T17:00:08.507000Z, 1534.00 2012-04-26T17:00:08.601000Z, 1534.00 2012-04-26T17:00:08.710000Z, 1534.00 2012-04-26T17:00:08.804000Z, 1534.00 2012-04-26T17:00:08.898000Z, 1534.00 2012-04-26T17:00:09.007000Z, 1534.00 2012-04-26T17:00:09.101000Z, 1534.00 2012-04-26T17:00:09.210000Z, 1534.00 2012-04-26T17:00:09.304000Z, 1534.00 2012-04-26T17:00:09.413000Z, 1534.00 2012-04-26T17:00:09.507000Z, 1534.00 2012-04-26T17:00:09.601000Z, 1534.00 2012-04-26T17:00:09.710000Z, 1534.00 2012-04-26T17:00:09.804000Z, 1534.00 2012-04-26T17:00:09.898000Z, 1533.99 2012-04-26T17:00:10.007000Z, 1533.99 2012-04-26T17:00:10.101000Z, 1533.99 2012-04-26T17:00:10.210000Z, 1533.99 2012-04-26T17:00:10.304000Z, 1533.99 2012-04-26T17:00:10.398000Z, 1533.99 2012-04-26T17:00:10.507000Z, 1533.99 2012-04-26T17:00:10.601000Z, 1533.99 2012-04-26T17:00:10.710000Z, 1533.99 2012-04-26T17:00:10.804000Z, 1533.99 2012-04-26T17:00:10.898000Z, 1533.99 2012-04-26T17:00:11.007000Z, 1533.99 2012-04-26T17:00:11.101000Z, 1533.99 2012-04-26T17:00:11.210000Z, 1533.99 2012-04-26T17:00:11.304000Z, 1533.99 2012-04-26T17:00:11.398000Z, 1533.99 2012-04-26T17:00:11.507000Z, 1533.99 2012-04-26T17:00:11.601000Z, 1533.99 2012-04-26T17:00:11.710000Z, 1533.99 2012-04-26T17:00:11.804000Z, 1533.99 2012-04-26T17:00:11.898000Z, 1533.99 2012-04-26T17:00:12.007000Z, 1533.99 2012-04-26T17:00:12.101000Z, 1533.99 2012-04-26T17:00:12.210000Z, 1533.99 2012-04-26T17:00:12.304000Z, 1533.99 2012-04-26T17:00:12.398000Z, 1533.99 2012-04-26T17:00:12.507000Z, 1533.99 2012-04-26T17:00:12.601000Z, 1533.99 2012-04-26T17:00:12.710000Z, 1533.99 2012-04-26T17:00:12.804000Z, 1533.99 2012-04-26T17:00:12.898000Z, 1533.99 2012-04-26T17:00:13.007000Z, 1533.99 2012-04-26T17:00:13.101000Z, 1533.99 2012-04-26T17:00:13.210000Z, 1533.99 2012-04-26T17:00:13.304000Z, 1533.99 2012-04-26T17:00:13.413000Z, 1533.99 2012-04-26T17:00:13.507000Z, 1533.99 2012-04-26T17:00:13.601000Z, 1533.99 2012-04-26T17:00:13.710000Z, 1533.99 2012-04-26T17:00:13.804000Z, 1533.99 2012-04-26T17:00:13.913000Z, 1533.99 2012-04-26T17:00:14.007000Z, 1533.99 2012-04-26T17:00:14.101000Z, 1533.99 2012-04-26T17:00:14.210000Z, 1533.99 2012-04-26T17:00:14.304000Z, 1533.99 2012-04-26T17:00:14.398000Z, 1533.99 2012-04-26T17:00:14.507000Z, 1533.99 2012-04-26T17:00:14.601000Z, 1533.99 2012-04-26T17:00:14.710000Z, 1533.99 2012-04-26T17:00:14.804000Z, 1533.99 2012-04-26T17:00:14.929000Z, 1533.99 2012-04-26T17:00:15.007000Z, 1533.99 2012-04-26T17:00:15.101000Z, 1533.99 2012-04-26T17:00:15.210000Z, 1533.99 2012-04-26T17:00:15.304000Z, 1533.99 2012-04-26T17:00:15.398000Z, 1533.99 2012-04-26T17:00:15.523000Z, 1533.99 2012-04-26T17:00:15.601000Z, 1533.99 2012-04-26T17:00:15.710000Z, 1533.99 2012-04-26T17:00:15.804000Z, 1533.99 2012-04-26T17:00:15.913000Z, 1533.99 2012-04-26T17:00:16.007000Z, 1533.99 2012-04-26T17:00:16.101000Z, 1533.99 2012-04-26T17:00:16.210000Z, 1533.98 2012-04-26T17:00:16.304000Z, 1533.98 2012-04-26T17:00:16.413000Z, 1533.98 2012-04-26T17:00:16.507000Z, 1533.98 2012-04-26T17:00:16.601000Z, 1533.98 2012-04-26T17:00:16.710000Z, 1533.98 2012-04-26T17:00:16.804000Z, 1533.98 2012-04-26T17:00:16.913000Z, 1533.98 2012-04-26T17:00:17.007000Z, 1533.98 2012-04-26T17:00:17.101000Z, 1533.98 2012-04-26T17:00:17.210000Z, 1533.98 2012-04-26T17:00:17.304000Z, 1533.98 2012-04-26T17:00:17.413000Z, 1533.98 2012-04-26T17:00:17.507000Z, 1533.98 2012-04-26T17:00:17.601000Z, 1533.98 2012-04-26T17:00:17.710000Z, 1533.98 2012-04-26T17:00:17.804000Z, 1533.98 2012-04-26T17:00:17.913000Z, 1533.98 2012-04-26T17:00:18.007000Z, 1533.98 2012-04-26T17:00:18.101000Z, 1533.98 2012-04-26T17:00:18.210000Z, 1533.98 2012-04-26T17:00:18.304000Z, 1533.98 2012-04-26T17:00:18.413000Z, 1533.98 2012-04-26T17:00:18.507000Z, 1533.98 2012-04-26T17:00:18.601000Z, 1533.98 2012-04-26T17:00:18.710000Z, 1533.98 2012-04-26T17:00:18.804000Z, 1533.98 2012-04-26T17:00:18.898000Z, 1533.99 2012-04-26T17:00:19.007000Z, 1533.99 2012-04-26T17:00:19.101000Z, 1533.99 2012-04-26T17:00:19.210000Z, 1533.99 2012-04-26T17:00:19.304000Z, 1533.99 2012-04-26T17:00:19.413000Z, 1533.99 2012-04-26T17:00:19.507000Z, 1533.99 2012-04-26T17:00:19.601000Z, 1533.99 2012-04-26T17:00:19.710000Z, 1533.99 2012-04-26T17:00:19.804000Z, 1533.99 2012-04-26T17:00:19.913000Z, 1533.99 2012-04-26T17:00:20.007000Z, 1533.99 2012-04-26T17:00:20.101000Z, 1533.99 2012-04-26T17:00:20.210000Z, 1533.99 2012-04-26T17:00:20.304000Z, 1533.99 2012-04-26T17:00:20.413000Z, 1533.99 2012-04-26T17:00:20.507000Z, 1533.99 2012-04-26T17:00:20.601000Z, 1533.99 2012-04-26T17:00:20.710000Z, 1533.99 2012-04-26T17:00:20.804000Z, 1533.99 2012-04-26T17:00:20.913000Z, 1533.99 2012-04-26T17:00:21.007000Z, 1533.99 2012-04-26T17:00:21.101000Z, 1533.99 2012-04-26T17:00:21.210000Z, 1533.99 2012-04-26T17:00:21.304000Z, 1533.99 2012-04-26T17:00:21.413000Z, 1533.99 2012-04-26T17:00:21.507000Z, 1533.99 2012-04-26T17:00:21.601000Z, 1533.99 2012-04-26T17:00:21.710000Z, 1533.99 2012-04-26T17:00:21.804000Z, 1533.99 2012-04-26T17:00:21.913000Z, 1533.99 2012-04-26T17:00:22.007000Z, 1533.99 2012-04-26T17:00:22.101000Z, 1533.99 2012-04-26T17:00:22.210000Z, 1533.99 2012-04-26T17:00:22.304000Z, 1533.99 2012-04-26T17:00:22.413000Z, 1533.99 2012-04-26T17:00:22.507000Z, 1533.99 2012-04-26T17:00:22.601000Z, 1533.99 2012-04-26T17:00:22.710000Z, 1533.99 2012-04-26T17:00:22.804000Z, 1533.99 2012-04-26T17:00:22.913000Z, 1533.99 2012-04-26T17:00:23.007000Z, 1533.99 2012-04-26T17:00:23.101000Z, 1533.99 2012-04-26T17:00:23.210000Z, 1533.99 2012-04-26T17:00:23.304000Z, 1533.99 2012-04-26T17:00:23.413000Z, 1533.99 2012-04-26T17:00:23.507000Z, 1533.99 2012-04-26T17:00:23.601000Z, 1533.99 2012-04-26T17:00:23.710000Z, 1533.99 2012-04-26T17:00:23.804000Z, 1533.99 2012-04-26T17:00:23.914000Z, 1533.99 2012-04-26T17:00:24.007000Z, 1533.99 2012-04-26T17:00:24.101000Z, 1533.99 2012-04-26T17:00:24.210000Z, 1533.99 2012-04-26T17:00:24.304000Z, 1533.99 2012-04-26T17:00:24.414000Z, 1533.99 2012-04-26T17:00:24.507000Z, 1533.99 2012-04-26T17:00:24.601000Z, 1533.99 2012-04-26T17:00:24.710000Z, 1533.99 2012-04-26T17:00:24.804000Z, 1533.99 2012-04-26T17:00:24.914000Z, 1533.99 2012-04-26T17:00:25.007000Z, 1533.99 2012-04-26T17:00:25.101000Z, 1533.99 2012-04-26T17:00:25.210000Z, 1533.99 2012-04-26T17:00:25.304000Z, 1533.99 2012-04-26T17:00:25.414000Z, 1533.99 2012-04-26T17:00:25.507000Z, 1533.99 2012-04-26T17:00:25.601000Z, 1533.99 2012-04-26T17:00:25.710000Z, 1533.99 2012-04-26T17:00:25.804000Z, 1533.99 2012-04-26T17:00:25.914000Z, 1533.99 2012-04-26T17:00:26.007000Z, 1533.99 2012-04-26T17:00:26.101000Z, 1533.99 2012-04-26T17:00:26.210000Z, 1533.99 2012-04-26T17:00:26.304000Z, 1533.99 2012-04-26T17:00:26.414000Z, 1533.99 2012-04-26T17:00:26.507000Z, 1533.99 2012-04-26T17:00:26.601000Z, 1533.99 2012-04-26T17:00:26.710000Z, 1533.99 2012-04-26T17:00:26.804000Z, 1533.99 2012-04-26T17:00:26.929000Z, 1533.99 2012-04-26T17:00:27.007000Z, 1533.99 2012-04-26T17:00:27.101000Z, 1533.99 2012-04-26T17:00:27.210000Z, 1534.00 2012-04-26T17:00:27.304000Z, 1534.00 2012-04-26T17:00:27.398000Z, 1534.00 2012-04-26T17:00:27.507000Z, 1534.00 2012-04-26T17:00:27.601000Z, 1534.00 2012-04-26T17:00:27.710000Z, 1534.00 2012-04-26T17:00:27.804000Z, 1534.00 2012-04-26T17:00:27.898000Z, 1534.00 2012-04-26T17:00:28.007000Z, 1534.00 2012-04-26T17:00:28.101000Z, 1534.00 2012-04-26T17:00:28.210000Z, 1534.00 2012-04-26T17:00:28.304000Z, 1534.00 2012-04-26T17:00:28.398000Z, 1534.00 2012-04-26T17:00:28.507000Z, 1534.00 2012-04-26T17:00:28.601000Z, 1534.01 2012-04-26T17:00:28.710000Z, 1534.01 2012-04-26T17:00:28.804000Z, 1534.01 2012-04-26T17:00:28.898000Z, 1534.01 2012-04-26T17:00:29.007000Z, 1534.01 2012-04-26T17:00:29.101000Z, 1534.01 2012-04-26T17:00:29.210000Z, 1534.01 2012-04-26T17:00:29.304000Z, 1534.01 2012-04-26T17:00:29.398000Z, 1534.01 2012-04-26T17:00:29.507000Z, 1534.01 2012-04-26T17:00:29.601000Z, 1534.01 2012-04-26T17:00:29.710000Z, 1534.01 2012-04-26T17:00:29.804000Z, 1534.01 2012-04-26T17:00:29.898000Z, 1534.01 2012-04-26T17:00:30.007000Z, 1534.01 2012-04-26T17:00:30.101000Z, 1534.01 2012-04-26T17:00:30.210000Z, 1534.01 2012-04-26T17:00:30.304000Z, 1534.01 2012-04-26T17:00:30.414000Z, 1534.01 2012-04-26T17:00:30.507000Z, 1534.01 2012-04-26T17:00:30.601000Z, 1534.01 2012-04-26T17:00:30.710000Z, 1534.00 2012-04-26T17:00:30.804000Z, 1534.00 2012-04-26T17:00:30.898000Z, 1534.00 2012-04-26T17:00:31.007000Z, 1534.00 2012-04-26T17:00:31.101000Z, 1534.00 2012-04-26T17:00:31.210000Z, 1534.00 2012-04-26T17:00:31.304000Z, 1534.00 2012-04-26T17:00:31.398000Z, 1534.00 2012-04-26T17:00:31.507000Z, 1534.00 2012-04-26T17:00:31.601000Z, 1534.00 2012-04-26T17:00:31.710000Z, 1534.00 2012-04-26T17:00:31.804000Z, 1534.00 2012-04-26T17:00:31.898000Z, 1534.00 2012-04-26T17:00:32.007000Z, 1534.00 2012-04-26T17:00:32.101000Z, 1534.00 2012-04-26T17:00:32.210000Z, 1534.00 2012-04-26T17:00:32.304000Z, 1534.00 2012-04-26T17:00:32.414000Z, 1534.00 2012-04-26T17:00:32.507000Z, 1534.00 2012-04-26T17:00:32.617000Z, 1534.00 2012-04-26T17:00:32.710000Z, 1534.00 2012-04-26T17:00:32.804000Z, 1534.00 2012-04-26T17:00:32.914000Z, 1534.00 2012-04-26T17:00:33.007000Z, 1534.00 2012-04-26T17:00:33.101000Z, 1534.00 2012-04-26T17:00:33.210000Z, 1534.00 2012-04-26T17:00:33.304000Z, 1534.00 2012-04-26T17:00:33.414000Z, 1534.01 2012-04-26T17:00:33.507000Z, 1534.01 2012-04-26T17:00:33.601000Z, 1534.01 2012-04-26T17:00:33.711000Z, 1534.01 2012-04-26T17:00:33.804000Z, 1534.01 2012-04-26T17:00:33.898000Z, 1534.01 2012-04-26T17:00:34.007000Z, 1534.01 2012-04-26T17:00:34.101000Z, 1534.00 2012-04-26T17:00:34.211000Z, 1534.00 2012-04-26T17:00:34.304000Z, 1534.00 2012-04-26T17:00:34.398000Z, 1534.00 2012-04-26T17:00:34.507000Z, 1534.00 2012-04-26T17:00:34.601000Z, 1534.00 2012-04-26T17:00:34.711000Z, 1534.00 2012-04-26T17:00:34.804000Z, 1534.00 2012-04-26T17:00:34.914000Z, 1534.00 2012-04-26T17:00:35.007000Z, 1534.00 2012-04-26T17:00:35.101000Z, 1534.00 2012-04-26T17:00:35.211000Z, 1534.00 2012-04-26T17:00:35.304000Z, 1534.00 2012-04-26T17:00:35.398000Z, 1534.00 2012-04-26T17:00:35.507000Z, 1533.99 2012-04-26T17:00:35.601000Z, 1533.99 2012-04-26T17:00:35.711000Z, 1533.99 2012-04-26T17:00:35.804000Z, 1533.99 2012-04-26T17:00:35.898000Z, 1533.99 2012-04-26T17:00:36.007000Z, 1533.99 2012-04-26T17:00:36.101000Z, 1533.99 2012-04-26T17:00:36.211000Z, 1533.99 2012-04-26T17:00:36.304000Z, 1533.99 2012-04-26T17:00:36.398000Z, 1533.99 2012-04-26T17:00:36.507000Z, 1533.99 2012-04-26T17:00:36.601000Z, 1533.99 2012-04-26T17:00:36.711000Z, 1534.00 2012-04-26T17:00:36.804000Z, 1534.00 2012-04-26T17:00:36.898000Z, 1534.00 2012-04-26T17:00:37.007000Z, 1534.00 2012-04-26T17:00:37.101000Z, 1534.00 2012-04-26T17:00:37.211000Z, 1534.00 2012-04-26T17:00:37.304000Z, 1534.00 2012-04-26T17:00:37.398000Z, 1534.00 2012-04-26T17:00:37.507000Z, 1534.00 2012-04-26T17:00:37.601000Z, 1534.00 2012-04-26T17:00:37.711000Z, 1534.00 2012-04-26T17:00:37.804000Z, 1534.00 2012-04-26T17:00:37.898000Z, 1534.00 2012-04-26T17:00:38.007000Z, 1534.00 2012-04-26T17:00:38.101000Z, 1534.00 2012-04-26T17:00:38.211000Z, 1534.00 2012-04-26T17:00:38.304000Z, 1534.00 2012-04-26T17:00:38.398000Z, 1534.00 2012-04-26T17:00:38.507000Z, 1534.00 2012-04-26T17:00:38.601000Z, 1534.00 2012-04-26T17:00:38.711000Z, 1534.00 2012-04-26T17:00:38.804000Z, 1534.00 2012-04-26T17:00:38.914000Z, 1534.00 2012-04-26T17:00:39.007000Z, 1534.00 2012-04-26T17:00:39.101000Z, 1534.00 2012-04-26T17:00:39.211000Z, 1534.00 2012-04-26T17:00:39.304000Z, 1534.00 2012-04-26T17:00:39.414000Z, 1534.00 2012-04-26T17:00:39.507000Z, 1534.00 2012-04-26T17:00:39.601000Z, 1534.00 2012-04-26T17:00:39.711000Z, 1534.00 2012-04-26T17:00:39.804000Z, 1534.00 2012-04-26T17:00:39.898000Z, 1534.00 2012-04-26T17:00:40.007000Z, 1534.00 2012-04-26T17:00:40.101000Z, 1534.01 2012-04-26T17:00:40.211000Z, 1534.01 2012-04-26T17:00:40.304000Z, 1534.01 2012-04-26T17:00:40.398000Z, 1534.01 2012-04-26T17:00:40.507000Z, 1534.01 2012-04-26T17:00:40.601000Z, 1534.01 2012-04-26T17:00:40.711000Z, 1534.01 2012-04-26T17:00:40.804000Z, 1534.01 2012-04-26T17:00:40.914000Z, 1534.01 2012-04-26T17:00:41.007000Z, 1534.01 2012-04-26T17:00:41.101000Z, 1534.01 2012-04-26T17:00:41.211000Z, 1534.01 2012-04-26T17:00:41.304000Z, 1534.01 2012-04-26T17:00:41.414000Z, 1534.01 2012-04-26T17:00:41.507000Z, 1534.01 2012-04-26T17:00:41.601000Z, 1534.01 2012-04-26T17:00:41.711000Z, 1534.01 2012-04-26T17:00:41.804000Z, 1534.01 2012-04-26T17:00:41.898000Z, 1534.01 2012-04-26T17:00:42.007000Z, 1534.01 2012-04-26T17:00:42.101000Z, 1534.01 2012-04-26T17:00:42.211000Z, 1534.01 2012-04-26T17:00:42.304000Z, 1534.01 2012-04-26T17:00:42.414000Z, 1534.01 2012-04-26T17:00:42.523000Z, 1534.01 2012-04-26T17:00:42.601000Z, 1534.00 2012-04-26T17:00:42.711000Z, 1534.00 2012-04-26T17:00:42.804000Z, 1534.00 2012-04-26T17:00:42.898000Z, 1534.00 2012-04-26T17:00:43.007000Z, 1534.00 2012-04-26T17:00:43.101000Z, 1534.00 2012-04-26T17:00:43.211000Z, 1534.00 2012-04-26T17:00:43.304000Z, 1534.00 2012-04-26T17:00:43.414000Z, 1534.00 2012-04-26T17:00:43.508000Z, 1534.00 2012-04-26T17:00:43.601000Z, 1534.00 2012-04-26T17:00:43.711000Z, 1534.00 2012-04-26T17:00:43.804000Z, 1534.00 2012-04-26T17:00:43.914000Z, 1534.00 2012-04-26T17:00:44.008000Z, 1534.00 2012-04-26T17:00:44.101000Z, 1534.00 2012-04-26T17:00:44.211000Z, 1534.00 2012-04-26T17:00:44.304000Z, 1534.00 2012-04-26T17:00:44.414000Z, 1534.00 2012-04-26T17:00:44.508000Z, 1534.00 2012-04-26T17:00:44.601000Z, 1534.00 2012-04-26T17:00:44.711000Z, 1534.00 2012-04-26T17:00:44.804000Z, 1534.01 2012-04-26T17:00:44.914000Z, 1534.01 2012-04-26T17:00:45.008000Z, 1534.01 2012-04-26T17:00:45.101000Z, 1534.01 2012-04-26T17:00:45.211000Z, 1534.01 2012-04-26T17:00:45.304000Z, 1534.01 2012-04-26T17:00:45.414000Z, 1534.01 2012-04-26T17:00:45.508000Z, 1534.01 2012-04-26T17:00:45.601000Z, 1534.01 2012-04-26T17:00:45.711000Z, 1534.01 2012-04-26T17:00:45.836000Z, 1534.01 2012-04-26T17:00:45.914000Z, 1534.01 2012-04-26T17:00:46.008000Z, 1534.01 2012-04-26T17:00:46.101000Z, 1534.01 2012-04-26T17:00:46.211000Z, 1534.01 2012-04-26T17:00:46.304000Z, 1534.01 2012-04-26T17:00:46.414000Z, 1534.01 2012-04-26T17:00:46.508000Z, 1534.01 2012-04-26T17:00:46.601000Z, 1534.01 2012-04-26T17:00:46.711000Z, 1534.01 2012-04-26T17:00:46.804000Z, 1534.01 2012-04-26T17:00:46.914000Z, 1534.01 2012-04-26T17:00:47.008000Z, 1534.01 2012-04-26T17:00:47.101000Z, 1534.00 2012-04-26T17:00:47.211000Z, 1534.00 2012-04-26T17:00:47.304000Z, 1534.00 2012-04-26T17:00:47.414000Z, 1534.00 2012-04-26T17:00:47.508000Z, 1534.00 2012-04-26T17:00:47.601000Z, 1534.00 2012-04-26T17:00:47.711000Z, 1534.00 2012-04-26T17:00:47.804000Z, 1534.00 2012-04-26T17:00:47.929000Z, 1534.00 2012-04-26T17:00:48.008000Z, 1534.00 2012-04-26T17:00:48.101000Z, 1534.00 2012-04-26T17:00:48.211000Z, 1534.00 2012-04-26T17:00:48.304000Z, 1534.00 2012-04-26T17:00:48.414000Z, 1534.00 2012-04-26T17:00:48.508000Z, 1534.01 2012-04-26T17:00:48.601000Z, 1534.01 2012-04-26T17:00:48.711000Z, 1534.01 2012-04-26T17:00:48.804000Z, 1534.01 2012-04-26T17:00:48.914000Z, 1534.01 2012-04-26T17:00:49.008000Z, 1534.01 2012-04-26T17:00:49.101000Z, 1534.01 2012-04-26T17:00:49.211000Z, 1534.01 2012-04-26T17:00:49.304000Z, 1534.01 2012-04-26T17:00:49.414000Z, 1534.01 2012-04-26T17:00:49.508000Z, 1534.01 2012-04-26T17:00:49.601000Z, 1534.01 2012-04-26T17:00:49.711000Z, 1534.01 2012-04-26T17:00:49.804000Z, 1534.02 2012-04-26T17:00:49.898000Z, 1534.02 2012-04-26T17:00:50.008000Z, 1534.02 2012-04-26T17:00:50.101000Z, 1534.02 2012-04-26T17:00:50.211000Z, 1534.02 2012-04-26T17:00:50.304000Z, 1534.02 2012-04-26T17:00:50.398000Z, 1534.02 2012-04-26T17:00:50.508000Z, 1534.02 2012-04-26T17:00:50.601000Z, 1534.02 2012-04-26T17:00:50.711000Z, 1534.01 2012-04-26T17:00:50.804000Z, 1534.01 2012-04-26T17:00:50.898000Z, 1534.01 2012-04-26T17:00:50.992000Z, 1534.01 2012-04-26T17:00:51.101000Z, 1534.01 2012-04-26T17:00:51.211000Z, 1534.01 2012-04-26T17:00:51.304000Z, 1534.01 2012-04-26T17:00:51.398000Z, 1534.01 2012-04-26T17:00:51.508000Z, 1534.01 2012-04-26T17:00:51.601000Z, 1534.01 2012-04-26T17:00:51.711000Z, 1534.01 2012-04-26T17:00:51.804000Z, 1534.01 2012-04-26T17:00:51.898000Z, 1534.01 2012-04-26T17:00:52.008000Z, 1534.01 2012-04-26T17:00:52.101000Z, 1534.01 2012-04-26T17:00:52.211000Z, 1534.01 2012-04-26T17:00:52.304000Z, 1534.01 2012-04-26T17:00:52.398000Z, 1534.01 2012-04-26T17:00:52.508000Z, 1534.01 2012-04-26T17:00:52.601000Z, 1534.01 2012-04-26T17:00:52.711000Z, 1534.01 2012-04-26T17:00:52.804000Z, 1534.01 2012-04-26T17:00:52.898000Z, 1534.00 2012-04-26T17:00:53.008000Z, 1534.00 2012-04-26T17:00:53.101000Z, 1534.00 2012-04-26T17:00:53.211000Z, 1534.00 2012-04-26T17:00:53.305000Z, 1534.00 2012-04-26T17:00:53.414000Z, 1534.00 2012-04-26T17:00:53.508000Z, 1534.00 2012-04-26T17:00:53.601000Z, 1534.00 2012-04-26T17:00:53.711000Z, 1534.00 2012-04-26T17:00:53.805000Z, 1534.00 2012-04-26T17:00:53.898000Z, 1534.00 2012-04-26T17:00:54.008000Z, 1534.00 2012-04-26T17:00:54.101000Z, 1534.00 2012-04-26T17:00:54.211000Z, 1534.00 2012-04-26T17:00:54.305000Z, 1534.00 2012-04-26T17:00:54.398000Z, 1534.00 2012-04-26T17:00:54.508000Z, 1534.01 2012-04-26T17:00:54.601000Z, 1534.01 2012-04-26T17:00:54.711000Z, 1534.01 2012-04-26T17:00:54.805000Z, 1534.01 2012-04-26T17:00:54.898000Z, 1534.01 2012-04-26T17:00:55.008000Z, 1534.01 2012-04-26T17:00:55.101000Z, 1534.01 2012-04-26T17:00:55.211000Z, 1534.01 2012-04-26T17:00:55.305000Z, 1534.01 2012-04-26T17:00:55.398000Z, 1534.01 2012-04-26T17:00:55.508000Z, 1534.01 2012-04-26T17:00:55.601000Z, 1534.02 2012-04-26T17:00:55.711000Z, 1534.02 2012-04-26T17:00:55.805000Z, 1534.02 2012-04-26T17:00:55.898000Z, 1534.02 2012-04-26T17:00:56.008000Z, 1534.02 2012-04-26T17:00:56.101000Z, 1534.02 2012-04-26T17:00:56.211000Z, 1534.02 2012-04-26T17:00:56.305000Z, 1534.02 2012-04-26T17:00:56.414000Z, 1534.02 2012-04-26T17:00:56.508000Z, 1534.02 2012-04-26T17:00:56.601000Z, 1534.02 2012-04-26T17:00:56.711000Z, 1534.02 2012-04-26T17:00:56.805000Z, 1534.02 2012-04-26T17:00:56.898000Z, 1534.02 2012-04-26T17:00:57.008000Z, 1534.02 2012-04-26T17:00:57.101000Z, 1534.02 2012-04-26T17:00:57.211000Z, 1534.02 2012-04-26T17:00:57.305000Z, 1534.02 2012-04-26T17:00:57.398000Z, 1534.02 2012-04-26T17:00:57.508000Z, 1534.02 2012-04-26T17:00:57.601000Z, 1534.02 2012-04-26T17:00:57.711000Z, 1534.02 2012-04-26T17:00:57.805000Z, 1534.02 2012-04-26T17:00:57.914000Z, 1534.02 2012-04-26T17:00:58.008000Z, 1534.02 2012-04-26T17:00:58.101000Z, 1534.02 2012-04-26T17:00:58.211000Z, 1534.02 2012-04-26T17:00:58.305000Z, 1534.02 2012-04-26T17:00:58.398000Z, 1534.02 2012-04-26T17:00:58.508000Z, 1534.02 2012-04-26T17:00:58.601000Z, 1534.02 2012-04-26T17:00:58.711000Z, 1534.02 2012-04-26T17:00:58.805000Z, 1534.02 2012-04-26T17:00:58.898000Z, 1534.02 2012-04-26T17:00:59.008000Z, 1534.02 2012-04-26T17:00:59.101000Z, 1534.02 2012-04-26T17:00:59.211000Z, 1534.02 2012-04-26T17:00:59.305000Z, 1534.02 2012-04-26T17:00:59.398000Z, 1534.01 2012-04-26T17:00:59.508000Z, 1534.01 2012-04-26T17:00:59.601000Z, 1534.01 2012-04-26T17:00:59.711000Z, 1534.01 2012-04-26T17:00:59.805000Z, 1534.01 2012-04-26T17:00:59.898000Z, 1534.01 2012-04-26T17:00:59.992000Z, 1534.01 2012-04-26T17:01:00.101000Z, 1534.01 2012-04-26T17:01:00.211000Z, 1534.01 2012-04-26T17:01:00.305000Z, 1534.01 2012-04-26T17:01:00.398000Z, 1534.01 2012-04-26T17:01:00.523000Z, 1534.01 2012-04-26T17:01:00.633000Z, 1534.01 2012-04-26T17:01:00.711000Z, 1534.01 2012-04-26T17:01:00.805000Z, 1534.01 2012-04-26T17:01:00.898000Z, 1534.01 2012-04-26T17:01:01.008000Z, 1534.01 2012-04-26T17:01:01.101000Z, 1534.01 2012-04-26T17:01:01.211000Z, 1534.01 2012-04-26T17:01:01.305000Z, 1534.01 2012-04-26T17:01:01.398000Z, 1534.01 2012-04-26T17:01:01.508000Z, 1534.01 2012-04-26T17:01:01.601000Z, 1534.01 2012-04-26T17:01:01.711000Z, 1534.01 2012-04-26T17:01:01.805000Z, 1534.01 2012-04-26T17:01:01.898000Z, 1534.01 2012-04-26T17:01:02.008000Z, 1534.01 2012-04-26T17:01:02.101000Z, 1534.01 2012-04-26T17:01:02.211000Z, 1534.01 2012-04-26T17:01:02.305000Z, 1534.01 2012-04-26T17:01:02.398000Z, 1534.02 2012-04-26T17:01:02.508000Z, 1534.02 2012-04-26T17:01:02.617000Z, 1534.02 2012-04-26T17:01:02.711000Z, 1534.02 2012-04-26T17:01:02.805000Z, 1534.02 2012-04-26T17:01:02.914000Z, 1534.02 2012-04-26T17:01:03.008000Z, 1534.02 2012-04-26T17:01:03.102000Z, 1534.02 2012-04-26T17:01:03.211000Z, 1534.02 2012-04-26T17:01:03.305000Z, 1534.02 2012-04-26T17:01:03.414000Z, 1534.02 2012-04-26T17:01:03.508000Z, 1534.02 2012-04-26T17:01:03.602000Z, 1534.02 2012-04-26T17:01:03.711000Z, 1534.02 2012-04-26T17:01:03.805000Z, 1534.02 2012-04-26T17:01:03.914000Z, 1534.02 2012-04-26T17:01:04.008000Z, 1534.02 2012-04-26T17:01:04.102000Z, 1534.02 2012-04-26T17:01:04.211000Z, 1534.02 2012-04-26T17:01:04.305000Z, 1534.02 2012-04-26T17:01:04.414000Z, 1534.02 2012-04-26T17:01:04.508000Z, 1534.02 2012-04-26T17:01:04.602000Z, 1534.02 2012-04-26T17:01:04.711000Z, 1534.02 2012-04-26T17:01:04.805000Z, 1534.02 2012-04-26T17:01:04.914000Z, 1534.02 2012-04-26T17:01:05.008000Z, 1534.02 2012-04-26T17:01:05.102000Z, 1534.02 2012-04-26T17:01:05.211000Z, 1534.02 2012-04-26T17:01:05.305000Z, 1534.02 2012-04-26T17:01:05.414000Z, 1534.02 2012-04-26T17:01:05.508000Z, 1534.02 2012-04-26T17:01:05.602000Z, 1534.02 2012-04-26T17:01:05.711000Z, 1534.02 2012-04-26T17:01:05.805000Z, 1534.02 2012-04-26T17:01:05.898000Z, 1534.02 2012-04-26T17:01:06.008000Z, 1534.02 2012-04-26T17:01:06.102000Z, 1534.02 2012-04-26T17:01:06.211000Z, 1534.02 2012-04-26T17:01:06.305000Z, 1534.02 2012-04-26T17:01:06.414000Z, 1534.02 2012-04-26T17:01:06.508000Z, 1534.02 2012-04-26T17:01:06.602000Z, 1534.02 2012-04-26T17:01:06.711000Z, 1534.02 2012-04-26T17:01:06.805000Z, 1534.02 2012-04-26T17:01:06.914000Z, 1534.02 2012-04-26T17:01:07.008000Z, 1534.02 2012-04-26T17:01:07.102000Z, 1534.02 2012-04-26T17:01:07.211000Z, 1534.03 2012-04-26T17:01:07.305000Z, 1534.03 2012-04-26T17:01:07.414000Z, 1534.03 2012-04-26T17:01:07.508000Z, 1534.03 2012-04-26T17:01:07.602000Z, 1534.03 2012-04-26T17:01:07.711000Z, 1534.03 2012-04-26T17:01:07.805000Z, 1534.03 2012-04-26T17:01:07.914000Z, 1534.03 2012-04-26T17:01:08.008000Z, 1534.03 2012-04-26T17:01:08.102000Z, 1534.03 2012-04-26T17:01:08.211000Z, 1534.03 2012-04-26T17:01:08.305000Z, 1534.02 2012-04-26T17:01:08.414000Z, 1534.02 2012-04-26T17:01:08.508000Z, 1534.02 2012-04-26T17:01:08.602000Z, 1534.02 2012-04-26T17:01:08.711000Z, 1534.02 2012-04-26T17:01:08.805000Z, 1534.02 2012-04-26T17:01:08.914000Z, 1534.02 2012-04-26T17:01:09.008000Z, 1534.02 2012-04-26T17:01:09.102000Z, 1534.02 2012-04-26T17:01:09.211000Z, 1534.02 2012-04-26T17:01:09.305000Z, 1534.01 2012-04-26T17:01:09.414000Z, 1534.01 2012-04-26T17:01:09.508000Z, 1534.01 2012-04-26T17:01:09.602000Z, 1534.01 2012-04-26T17:01:09.711000Z, 1534.02 2012-04-26T17:01:09.805000Z, 1534.02 2012-04-26T17:01:09.914000Z, 1534.02 2012-04-26T17:01:10.008000Z, 1534.02 2012-04-26T17:01:10.102000Z, 1534.02 2012-04-26T17:01:10.227000Z, 1534.02 2012-04-26T17:01:10.305000Z, 1534.02 2012-04-26T17:01:10.414000Z, 1534.02 2012-04-26T17:01:10.508000Z, 1534.02 2012-04-26T17:01:10.602000Z, 1534.02 2012-04-26T17:01:10.711000Z, 1534.02 2012-04-26T17:01:10.805000Z, 1534.02 2012-04-26T17:01:10.914000Z, 1534.02 2012-04-26T17:01:11.008000Z, 1534.02 2012-04-26T17:01:11.102000Z, 1534.02 2012-04-26T17:01:11.211000Z, 1534.02 2012-04-26T17:01:11.305000Z, 1534.02 2012-04-26T17:01:11.414000Z, 1534.02 2012-04-26T17:01:11.508000Z, 1534.02 2012-04-26T17:01:11.602000Z, 1534.02 2012-04-26T17:01:11.711000Z, 1534.02 2012-04-26T17:01:11.805000Z, 1534.02 2012-04-26T17:01:11.914000Z, 1534.02 2012-04-26T17:01:12.008000Z, 1534.02 2012-04-26T17:01:12.102000Z, 1534.02 2012-04-26T17:01:12.211000Z, 1534.02 2012-04-26T17:01:12.305000Z, 1534.02 2012-04-26T17:01:12.398000Z, 1534.02 2012-04-26T17:01:12.508000Z, 1534.02 2012-04-26T17:01:12.602000Z, 1534.01 2012-04-26T17:01:12.711000Z, 1534.01 2012-04-26T17:01:12.805000Z, 1534.01 2012-04-26T17:01:12.899000Z, 1534.01 2012-04-26T17:01:13.024000Z, 1534.01 2012-04-26T17:01:13.102000Z, 1534.01 2012-04-26T17:01:13.211000Z, 1534.01 2012-04-26T17:01:13.305000Z, 1534.01 2012-04-26T17:01:13.399000Z, 1534.01 2012-04-26T17:01:13.508000Z, 1534.01 2012-04-26T17:01:13.602000Z, 1534.01 2012-04-26T17:01:13.711000Z, 1534.01 2012-04-26T17:01:13.805000Z, 1534.01 2012-04-26T17:01:13.899000Z, 1534.01 2012-04-26T17:01:14.008000Z, 1534.01 2012-04-26T17:01:14.102000Z, 1534.01 2012-04-26T17:01:14.211000Z, 1534.01 2012-04-26T17:01:14.305000Z, 1534.01 2012-04-26T17:01:14.399000Z, 1534.01 2012-04-26T17:01:14.508000Z, 1534.01 2012-04-26T17:01:14.602000Z, 1534.01 2012-04-26T17:01:14.711000Z, 1534.01 2012-04-26T17:01:14.805000Z, 1534.01 2012-04-26T17:01:14.899000Z, 1534.01 2012-04-26T17:01:15.008000Z, 1534.01 2012-04-26T17:01:15.102000Z, 1534.01 2012-04-26T17:01:15.211000Z, 1534.01 2012-04-26T17:01:15.305000Z, 1534.01 2012-04-26T17:01:15.399000Z, 1534.01 2012-04-26T17:01:15.508000Z, 1534.01 2012-04-26T17:01:15.602000Z, 1534.01 2012-04-26T17:01:15.711000Z, 1534.01 2012-04-26T17:01:15.805000Z, 1534.01 2012-04-26T17:01:15.899000Z, 1534.01 2012-04-26T17:01:16.008000Z, 1534.01 2012-04-26T17:01:16.102000Z, 1534.01 2012-04-26T17:01:16.211000Z, 1534.01 2012-04-26T17:01:16.305000Z, 1534.01 2012-04-26T17:01:16.399000Z, 1534.01 2012-04-26T17:01:16.508000Z, 1534.01 2012-04-26T17:01:16.602000Z, 1534.01 2012-04-26T17:01:16.711000Z, 1534.01 2012-04-26T17:01:16.805000Z, 1534.01 2012-04-26T17:01:16.899000Z, 1534.01 2012-04-26T17:01:17.024000Z, 1534.01 2012-04-26T17:01:17.102000Z, 1534.02 2012-04-26T17:01:17.211000Z, 1534.02 2012-04-26T17:01:17.305000Z, 1534.02 2012-04-26T17:01:17.399000Z, 1534.02 2012-04-26T17:01:17.508000Z, 1534.02 2012-04-26T17:01:17.602000Z, 1534.02 2012-04-26T17:01:17.711000Z, 1534.02 2012-04-26T17:01:17.805000Z, 1534.02 2012-04-26T17:01:17.899000Z, 1534.02 2012-04-26T17:01:18.008000Z, 1534.02 2012-04-26T17:01:18.102000Z, 1534.02 2012-04-26T17:01:18.211000Z, 1534.02 2012-04-26T17:01:18.305000Z, 1534.02 2012-04-26T17:01:18.399000Z, 1534.02 2012-04-26T17:01:18.508000Z, 1534.02 2012-04-26T17:01:18.617000Z, 1534.02 2012-04-26T17:01:18.711000Z, 1534.02 2012-04-26T17:01:18.805000Z, 1534.02 2012-04-26T17:01:18.899000Z, 1534.02 2012-04-26T17:01:19.008000Z, 1534.02 2012-04-26T17:01:19.102000Z, 1534.02 2012-04-26T17:01:19.211000Z, 1534.02 2012-04-26T17:01:19.305000Z, 1534.02 2012-04-26T17:01:19.399000Z, 1534.02 2012-04-26T17:01:19.508000Z, 1534.02 2012-04-26T17:01:19.602000Z, 1534.02 2012-04-26T17:01:19.711000Z, 1534.02 2012-04-26T17:01:19.883000Z, 1534.02 2012-04-26T17:01:19.914000Z, 1534.01 2012-04-26T17:01:20.008000Z, 1534.01 2012-04-26T17:01:20.102000Z, 1534.01 2012-04-26T17:01:20.211000Z, 1534.01 2012-04-26T17:01:20.305000Z, 1534.01 2012-04-26T17:01:20.399000Z, 1534.01 2012-04-26T17:01:20.508000Z, 1534.01 2012-04-26T17:01:20.602000Z, 1534.01 2012-04-26T17:01:20.711000Z, 1534.01 2012-04-26T17:01:20.805000Z, 1534.01 2012-04-26T17:01:20.899000Z, 1534.01 2012-04-26T17:01:21.008000Z, 1534.01 2012-04-26T17:01:21.102000Z, 1534.01 2012-04-26T17:01:21.211000Z, 1534.01 2012-04-26T17:01:21.305000Z, 1534.01 2012-04-26T17:01:21.399000Z, 1534.01 2012-04-26T17:01:21.508000Z, 1534.01 2012-04-26T17:01:21.602000Z, 1534.01 2012-04-26T17:01:21.711000Z, 1534.01 2012-04-26T17:01:21.805000Z, 1534.01 2012-04-26T17:01:21.899000Z, 1534.01 2012-04-26T17:01:22.008000Z, 1534.01 2012-04-26T17:01:22.102000Z, 1534.01 2012-04-26T17:01:22.211000Z, 1534.01 2012-04-26T17:01:22.305000Z, 1534.01 2012-04-26T17:01:22.399000Z, 1534.01 2012-04-26T17:01:22.508000Z, 1534.01 2012-04-26T17:01:22.602000Z, 1534.01 2012-04-26T17:01:22.711000Z, 1534.01 2012-04-26T17:01:22.805000Z, 1534.01 2012-04-26T17:01:22.899000Z, 1534.01 2012-04-26T17:01:23.008000Z, 1534.01 2012-04-26T17:01:23.102000Z, 1534.01 2012-04-26T17:01:23.211000Z, 1534.01 2012-04-26T17:01:23.305000Z, 1534.01 2012-04-26T17:01:23.399000Z, 1534.01 2012-04-26T17:01:23.508000Z, 1534.01 2012-04-26T17:01:23.602000Z, 1534.01 2012-04-26T17:01:23.696000Z, 1534.01 2012-04-26T17:01:23.805000Z, 1534.01 2012-04-26T17:01:23.899000Z, 1534.01 2012-04-26T17:01:24.008000Z, 1534.01 2012-04-26T17:01:24.102000Z, 1534.01 2012-04-26T17:01:24.211000Z, 1534.01 2012-04-26T17:01:24.305000Z, 1534.01 2012-04-26T17:01:24.399000Z, 1534.01 2012-04-26T17:01:24.508000Z, 1534.01 2012-04-26T17:01:24.602000Z, 1534.01 2012-04-26T17:01:24.711000Z, 1534.01 2012-04-26T17:01:24.805000Z, 1534.01 2012-04-26T17:01:24.914000Z, 1534.01 2012-04-26T17:01:25.008000Z, 1534.01 2012-04-26T17:01:25.102000Z, 1534.01 2012-04-26T17:01:25.196000Z, 1534.01 2012-04-26T17:01:25.305000Z, 1534.01 2012-04-26T17:01:25.399000Z, 1534.01 2012-04-26T17:01:25.508000Z, 1534.01 2012-04-26T17:01:25.602000Z, 1534.01 2012-04-26T17:01:25.711000Z, 1534.01 2012-04-26T17:01:25.805000Z, 1534.01 2012-04-26T17:01:25.914000Z, 1534.01 2012-04-26T17:01:26.008000Z, 1534.01 2012-04-26T17:01:26.102000Z, 1534.01 2012-04-26T17:01:26.211000Z, 1534.01 2012-04-26T17:01:26.305000Z, 1534.01 2012-04-26T17:01:26.399000Z, 1534.01 2012-04-26T17:01:26.508000Z, 1534.01 2012-04-26T17:01:26.602000Z, 1534.01 2012-04-26T17:01:26.696000Z, 1534.01 2012-04-26T17:01:26.805000Z, 1534.01 2012-04-26T17:01:26.914000Z, 1534.01 2012-04-26T17:01:27.008000Z, 1534.01 2012-04-26T17:01:27.102000Z, 1534.01 2012-04-26T17:01:27.211000Z, 1534.01 2012-04-26T17:01:27.305000Z, 1534.01 2012-04-26T17:01:27.399000Z, 1534.01 2012-04-26T17:01:27.508000Z, 1534.01 2012-04-26T17:01:27.602000Z, 1534.01 2012-04-26T17:01:27.711000Z, 1534.01 2012-04-26T17:01:27.805000Z, 1534.01 2012-04-26T17:01:27.899000Z, 1534.01 2012-04-26T17:01:28.008000Z, 1534.01 2012-04-26T17:01:28.102000Z, 1534.01 2012-04-26T17:01:28.211000Z, 1534.01 2012-04-26T17:01:28.305000Z, 1534.01 2012-04-26T17:01:28.414000Z, 1534.01 2012-04-26T17:01:28.508000Z, 1534.01 2012-04-26T17:01:28.602000Z, 1534.01 2012-04-26T17:01:28.711000Z, 1534.01 2012-04-26T17:01:28.805000Z, 1534.01 2012-04-26T17:01:28.899000Z, 1534.01 2012-04-26T17:01:29.008000Z, 1534.01 2012-04-26T17:01:29.102000Z, 1534.01 2012-04-26T17:01:29.211000Z, 1534.01 2012-04-26T17:01:29.305000Z, 1534.01 2012-04-26T17:01:29.414000Z, 1534.01 2012-04-26T17:01:29.508000Z, 1534.01 2012-04-26T17:01:29.602000Z, 1534.01 2012-04-26T17:01:29.711000Z, 1534.01 2012-04-26T17:01:29.805000Z, 1534.01 2012-04-26T17:01:29.899000Z, 1534.01 2012-04-26T17:01:30.008000Z, 1534.01 2012-04-26T17:01:30.102000Z, 1534.00 2012-04-26T17:01:30.211000Z, 1534.00 2012-04-26T17:01:30.305000Z, 1534.00 2012-04-26T17:01:30.414000Z, 1534.00 2012-04-26T17:01:30.508000Z, 1534.00 2012-04-26T17:01:30.602000Z, 1534.01 2012-04-26T17:01:30.711000Z, 1534.01 2012-04-26T17:01:30.805000Z, 1534.00 2012-04-26T17:01:30.914000Z, 1534.00 2012-04-26T17:01:31.008000Z, 1534.01 2012-04-26T17:01:31.102000Z, 1534.01 2012-04-26T17:01:31.211000Z, 1534.01 2012-04-26T17:01:31.305000Z, 1534.01 2012-04-26T17:01:31.414000Z, 1534.01 2012-04-26T17:01:31.508000Z, 1534.01 2012-04-26T17:01:31.602000Z, 1534.01 2012-04-26T17:01:31.696000Z, 1534.01 2012-04-26T17:01:31.805000Z, 1534.01 2012-04-26T17:01:31.914000Z, 1534.01 2012-04-26T17:01:32.008000Z, 1534.01 2012-04-26T17:01:32.102000Z, 1534.01 2012-04-26T17:01:32.211000Z, 1534.00 2012-04-26T17:01:32.305000Z, 1534.00 2012-04-26T17:01:32.399000Z, 1534.00 2012-04-26T17:01:32.508000Z, 1534.00 2012-04-26T17:01:32.602000Z, 1534.00 2012-04-26T17:01:32.711000Z, 1534.00 2012-04-26T17:01:32.805000Z, 1534.00 2012-04-26T17:01:32.914000Z, 1534.00 2012-04-26T17:01:33.008000Z, 1534.00 2012-04-26T17:01:33.102000Z, 1534.00 2012-04-26T17:01:33.211000Z, 1534.00 2012-04-26T17:01:33.305000Z, 1534.00 2012-04-26T17:01:33.414000Z, 1534.00 2012-04-26T17:01:33.508000Z, 1534.00 2012-04-26T17:01:33.602000Z, 1534.00 2012-04-26T17:01:33.696000Z, 1534.00 2012-04-26T17:01:33.805000Z, 1534.00 2012-04-26T17:01:33.914000Z, 1534.00 2012-04-26T17:01:34.008000Z, 1534.00 2012-04-26T17:01:34.102000Z, 1534.00 2012-04-26T17:01:34.211000Z, 1534.00 2012-04-26T17:01:34.305000Z, 1534.00 2012-04-26T17:01:34.414000Z, 1534.00 2012-04-26T17:01:34.508000Z, 1534.00 2012-04-26T17:01:34.602000Z, 1534.00 2012-04-26T17:01:34.711000Z, 1534.00 2012-04-26T17:01:34.805000Z, 1534.00 2012-04-26T17:01:34.914000Z, 1534.00 2012-04-26T17:01:35.008000Z, 1534.00 2012-04-26T17:01:35.102000Z, 1534.00 2012-04-26T17:01:35.211000Z, 1534.00 2012-04-26T17:01:35.305000Z, 1534.00 2012-04-26T17:01:35.399000Z, 1534.00 2012-04-26T17:01:35.508000Z, 1534.00 2012-04-26T17:01:35.602000Z, 1534.00 2012-04-26T17:01:35.696000Z, 1534.00 2012-04-26T17:01:35.805000Z, 1534.00 2012-04-26T17:01:35.899000Z, 1534.00 2012-04-26T17:01:36.008000Z, 1534.00 2012-04-26T17:01:36.102000Z, 1534.01 2012-04-26T17:01:36.211000Z, 1534.01 2012-04-26T17:01:36.305000Z, 1534.01 2012-04-26T17:01:36.399000Z, 1534.01 2012-04-26T17:01:36.508000Z, 1534.01 2012-04-26T17:01:36.602000Z, 1534.01 2012-04-26T17:01:36.696000Z, 1534.01 2012-04-26T17:01:36.805000Z, 1534.01 2012-04-26T17:01:36.899000Z, 1534.01 2012-04-26T17:01:37.008000Z, 1534.01 2012-04-26T17:01:37.102000Z, 1534.01 2012-04-26T17:01:37.211000Z, 1534.01 2012-04-26T17:01:37.305000Z, 1534.01 2012-04-26T17:01:37.399000Z, 1534.01 2012-04-26T17:01:37.508000Z, 1534.01 2012-04-26T17:01:37.602000Z, 1534.01 2012-04-26T17:01:37.696000Z, 1534.01 2012-04-26T17:01:37.805000Z, 1534.01 2012-04-26T17:01:37.899000Z, 1534.01 2012-04-26T17:01:38.008000Z, 1534.01 2012-04-26T17:01:38.102000Z, 1534.01 2012-04-26T17:01:38.211000Z, 1534.01 2012-04-26T17:01:38.305000Z, 1534.01 2012-04-26T17:01:38.399000Z, 1534.01 2012-04-26T17:01:38.508000Z, 1534.01 2012-04-26T17:01:38.602000Z, 1534.01 2012-04-26T17:01:38.711000Z, 1534.01 2012-04-26T17:01:38.805000Z, 1534.01 2012-04-26T17:01:38.899000Z, 1534.01 2012-04-26T17:01:39.008000Z, 1534.01 2012-04-26T17:01:39.102000Z, 1534.01 2012-04-26T17:01:39.196000Z, 1534.01 2012-04-26T17:01:39.305000Z, 1534.01 2012-04-26T17:01:39.399000Z, 1534.01 2012-04-26T17:01:39.508000Z, 1534.01 2012-04-26T17:01:39.602000Z, 1534.01 2012-04-26T17:01:39.711000Z, 1534.01 2012-04-26T17:01:39.805000Z, 1534.01 2012-04-26T17:01:39.899000Z, 1534.01 2012-04-26T17:01:40.008000Z, 1534.01 2012-04-26T17:01:40.102000Z, 1534.01 2012-04-26T17:01:40.211000Z, 1534.01 2012-04-26T17:01:40.305000Z, 1534.01 2012-04-26T17:01:40.399000Z, 1534.01 2012-04-26T17:01:40.508000Z, 1534.01 2012-04-26T17:01:40.602000Z, 1534.01 2012-04-26T17:01:40.711000Z, 1534.00 2012-04-26T17:01:40.805000Z, 1534.00 2012-04-26T17:01:40.899000Z, 1534.00 2012-04-26T17:01:41.008000Z, 1534.00 2012-04-26T17:01:41.102000Z, 1534.00 2012-04-26T17:01:41.196000Z, 1534.00 2012-04-26T17:01:41.305000Z, 1534.00 2012-04-26T17:01:41.399000Z, 1534.00 2012-04-26T17:01:41.508000Z, 1534.00 2012-04-26T17:01:41.602000Z, 1534.00 2012-04-26T17:01:41.711000Z, 1534.00 2012-04-26T17:01:41.805000Z, 1534.00 2012-04-26T17:01:41.899000Z, 1534.00 2012-04-26T17:01:42.008000Z, 1534.00 2012-04-26T17:01:42.102000Z, 1534.00 2012-04-26T17:01:42.211000Z, 1534.00 2012-04-26T17:01:42.305000Z, 1534.00 2012-04-26T17:01:42.399000Z, 1534.00 2012-04-26T17:01:42.508000Z, 1534.00 2012-04-26T17:01:42.602000Z, 1534.00 2012-04-26T17:01:42.711000Z, 1534.00 2012-04-26T17:01:42.805000Z, 1534.00 2012-04-26T17:01:42.899000Z, 1534.00 2012-04-26T17:01:43.008000Z, 1534.00 2012-04-26T17:01:43.102000Z, 1534.00 2012-04-26T17:01:43.211000Z, 1534.00 2012-04-26T17:01:43.305000Z, 1534.00 2012-04-26T17:01:43.399000Z, 1534.00 2012-04-26T17:01:43.508000Z, 1534.00 2012-04-26T17:01:43.602000Z, 1534.00 2012-04-26T17:01:43.711000Z, 1534.00 2012-04-26T17:01:43.805000Z, 1534.00 2012-04-26T17:01:43.899000Z, 1534.00 2012-04-26T17:01:44.008000Z, 1534.00 2012-04-26T17:01:44.102000Z, 1534.00 2012-04-26T17:01:44.211000Z, 1534.00 2012-04-26T17:01:44.305000Z, 1534.00 2012-04-26T17:01:44.399000Z, 1534.00 2012-04-26T17:01:44.508000Z, 1534.00 2012-04-26T17:01:44.602000Z, 1534.00 2012-04-26T17:01:44.711000Z, 1534.00 2012-04-26T17:01:44.805000Z, 1534.00 2012-04-26T17:01:44.899000Z, 1534.00 2012-04-26T17:01:45.008000Z, 1534.00 2012-04-26T17:01:45.102000Z, 1534.00 2012-04-26T17:01:45.211000Z, 1534.00 2012-04-26T17:01:45.305000Z, 1534.00 2012-04-26T17:01:45.399000Z, 1534.00 2012-04-26T17:01:45.508000Z, 1534.00 2012-04-26T17:01:45.602000Z, 1534.00 2012-04-26T17:01:45.711000Z, 1534.00 2012-04-26T17:01:45.805000Z, 1534.00 2012-04-26T17:01:45.899000Z, 1534.00 2012-04-26T17:01:46.008000Z, 1534.00 2012-04-26T17:01:46.102000Z, 1534.00 2012-04-26T17:01:46.211000Z, 1534.00 2012-04-26T17:01:46.305000Z, 1534.00 2012-04-26T17:01:46.399000Z, 1534.00 2012-04-26T17:01:46.508000Z, 1534.00 2012-04-26T17:01:46.602000Z, 1533.99 2012-04-26T17:01:46.711000Z, 1533.99 2012-04-26T17:01:46.805000Z, 1533.99 2012-04-26T17:01:46.915000Z, 1533.99 2012-04-26T17:01:47.008000Z, 1533.99 2012-04-26T17:01:47.102000Z, 1533.99 2012-04-26T17:01:47.211000Z, 1534.00 2012-04-26T17:01:47.305000Z, 1534.00 2012-04-26T17:01:47.399000Z, 1534.00 2012-04-26T17:01:47.508000Z, 1534.00 2012-04-26T17:01:47.602000Z, 1534.00 2012-04-26T17:01:47.711000Z, 1534.00 2012-04-26T17:01:47.805000Z, 1534.00 2012-04-26T17:01:47.899000Z, 1534.00 2012-04-26T17:01:48.008000Z, 1534.00 2012-04-26T17:01:48.102000Z, 1534.00 2012-04-26T17:01:48.211000Z, 1534.00 2012-04-26T17:01:48.305000Z, 1534.00 2012-04-26T17:01:48.399000Z, 1534.00 2012-04-26T17:01:48.508000Z, 1534.00 2012-04-26T17:01:48.602000Z, 1534.00 2012-04-26T17:01:48.711000Z, 1534.00 2012-04-26T17:01:48.805000Z, 1534.00 2012-04-26T17:01:48.899000Z, 1534.00 2012-04-26T17:01:49.008000Z, 1533.99 2012-04-26T17:01:49.102000Z, 1533.99 2012-04-26T17:01:49.211000Z, 1533.99 2012-04-26T17:01:49.305000Z, 1533.99 2012-04-26T17:01:49.399000Z, 1533.99 2012-04-26T17:01:49.508000Z, 1533.99 2012-04-26T17:01:49.602000Z, 1533.99 2012-04-26T17:01:49.711000Z, 1533.99 2012-04-26T17:01:49.805000Z, 1533.99 2012-04-26T17:01:49.899000Z, 1533.99 2012-04-26T17:01:50.008000Z, 1533.99 2012-04-26T17:01:50.102000Z, 1533.99 2012-04-26T17:01:50.196000Z, 1533.99 2012-04-26T17:01:50.305000Z, 1533.99 2012-04-26T17:01:50.415000Z, 1533.99 2012-04-26T17:01:50.493000Z, 1533.99 2012-04-26T17:01:50.602000Z, 1533.99 2012-04-26T17:01:50.696000Z, 1533.99 2012-04-26T17:01:50.805000Z, 1533.99 2012-04-26T17:01:50.899000Z, 1533.99 2012-04-26T17:01:51.008000Z, 1533.99 2012-04-26T17:01:51.102000Z, 1533.99 2012-04-26T17:01:51.211000Z, 1533.99 2012-04-26T17:01:51.305000Z, 1533.99 2012-04-26T17:01:51.399000Z, 1533.99 2012-04-26T17:01:51.508000Z, 1533.99 2012-04-26T17:01:51.602000Z, 1533.99 2012-04-26T17:01:51.712000Z, 1533.99 2012-04-26T17:01:51.805000Z, 1533.99 2012-04-26T17:01:51.899000Z, 1533.99 2012-04-26T17:01:52.008000Z, 1533.99 2012-04-26T17:01:52.102000Z, 1533.99 2012-04-26T17:01:52.212000Z, 1533.99 2012-04-26T17:01:52.305000Z, 1533.99 2012-04-26T17:01:52.399000Z, 1533.99 2012-04-26T17:01:52.508000Z, 1533.99 2012-04-26T17:01:52.602000Z, 1533.99 2012-04-26T17:01:52.712000Z, 1533.99 2012-04-26T17:01:52.805000Z, 1533.99 2012-04-26T17:01:52.899000Z, 1533.99 2012-04-26T17:01:53.008000Z, 1533.99 2012-04-26T17:01:53.102000Z, 1533.99 2012-04-26T17:01:53.212000Z, 1533.99 2012-04-26T17:01:53.305000Z, 1533.99 2012-04-26T17:01:53.415000Z, 1533.99 2012-04-26T17:01:53.508000Z, 1533.99 2012-04-26T17:01:53.602000Z, 1533.99 2012-04-26T17:01:53.712000Z, 1533.99 2012-04-26T17:01:53.805000Z, 1533.99 2012-04-26T17:01:53.915000Z, 1533.99 2012-04-26T17:01:54.008000Z, 1533.99 2012-04-26T17:01:54.102000Z, 1533.99 2012-04-26T17:01:54.212000Z, 1533.99 2012-04-26T17:01:54.305000Z, 1533.99 2012-04-26T17:01:54.415000Z, 1533.99 2012-04-26T17:01:54.508000Z, 1533.99 2012-04-26T17:01:54.602000Z, 1533.99 2012-04-26T17:01:54.712000Z, 1533.99 2012-04-26T17:01:54.805000Z, 1533.99 2012-04-26T17:01:54.899000Z, 1533.99 2012-04-26T17:01:55.008000Z, 1533.99 2012-04-26T17:01:55.102000Z, 1533.99 2012-04-26T17:01:55.212000Z, 1533.99 2012-04-26T17:01:55.305000Z, 1533.99 2012-04-26T17:01:55.415000Z, 1533.99 2012-04-26T17:01:55.508000Z, 1533.99 2012-04-26T17:01:55.602000Z, 1533.99 2012-04-26T17:01:55.712000Z, 1533.99 2012-04-26T17:01:55.805000Z, 1533.99 2012-04-26T17:01:55.915000Z, 1533.99 2012-04-26T17:01:56.008000Z, 1533.99 2012-04-26T17:01:56.102000Z, 1533.99 2012-04-26T17:01:56.212000Z, 1534.00 2012-04-26T17:01:56.305000Z, 1534.00 2012-04-26T17:01:56.415000Z, 1534.00 2012-04-26T17:01:56.524000Z, 1534.00 2012-04-26T17:01:56.602000Z, 1534.00 2012-04-26T17:01:56.712000Z, 1534.00 2012-04-26T17:01:56.805000Z, 1534.00 2012-04-26T17:01:56.915000Z, 1534.00 2012-04-26T17:01:57.008000Z, 1534.00 2012-04-26T17:01:57.102000Z, 1534.00 2012-04-26T17:01:57.212000Z, 1534.00 2012-04-26T17:01:57.305000Z, 1534.00 2012-04-26T17:01:57.415000Z, 1534.00 2012-04-26T17:01:57.508000Z, 1534.00 2012-04-26T17:01:57.602000Z, 1534.00 2012-04-26T17:01:57.712000Z, 1534.00 2012-04-26T17:01:57.977000Z, 1534.00 2012-04-26T17:01:57.993000Z, 1533.99 2012-04-26T17:01:57.993000Z, 1533.99 2012-04-26T17:01:58.102000Z, 1533.99 2012-04-26T17:01:58.212000Z, 1533.99 2012-04-26T17:01:58.305000Z, 1533.99 2012-04-26T17:01:58.399000Z, 1533.99 2012-04-26T17:01:58.508000Z, 1533.99 2012-04-26T17:01:58.602000Z, 1533.99 2012-04-26T17:01:58.712000Z, 1533.99 2012-04-26T17:01:58.805000Z, 1533.99 2012-04-26T17:01:58.899000Z, 1533.99 2012-04-26T17:01:59.008000Z, 1533.99 2012-04-26T17:01:59.102000Z, 1533.99 2012-04-26T17:01:59.212000Z, 1533.99 2012-04-26T17:01:59.305000Z, 1533.99 2012-04-26T17:01:59.399000Z, 1533.98 2012-04-26T17:01:59.508000Z, 1533.98 2012-04-26T17:01:59.602000Z, 1533.98 2012-04-26T17:01:59.712000Z, 1533.98 2012-04-26T17:01:59.805000Z, 1533.98 2012-04-26T17:01:59.899000Z, 1533.98 2012-04-26T17:02:00.008000Z, 1533.98 2012-04-26T17:02:00.102000Z, 1533.98 2012-04-26T17:02:00.212000Z, 1533.98 2012-04-26T17:02:00.305000Z, 1533.98 2012-04-26T17:02:00.399000Z, 1533.98 2012-04-26T17:02:00.508000Z, 1533.98 2012-04-26T17:02:00.602000Z, 1533.98 2012-04-26T17:02:00.712000Z, 1533.98 2012-04-26T17:02:00.805000Z, 1533.99 2012-04-26T17:02:00.899000Z, 1533.99 2012-04-26T17:02:01.008000Z, 1533.99 2012-04-26T17:02:01.102000Z, 1533.99 2012-04-26T17:02:01.212000Z, 1533.99 2012-04-26T17:02:01.321000Z, 1533.99 2012-04-26T17:02:01.399000Z, 1533.99 2012-04-26T17:02:01.509000Z, 1533.99 2012-04-26T17:02:01.602000Z, 1534.00 2012-04-26T17:02:01.712000Z, 1534.00 2012-04-26T17:02:01.805000Z, 1534.00 2012-04-26T17:02:01.899000Z, 1533.99 2012-04-26T17:02:02.009000Z, 1533.99 2012-04-26T17:02:02.102000Z, 1533.99 2012-04-26T17:02:02.212000Z, 1533.99 2012-04-26T17:02:02.305000Z, 1533.99 2012-04-26T17:02:02.399000Z, 1533.99 2012-04-26T17:02:02.509000Z, 1533.99 2012-04-26T17:02:02.602000Z, 1533.99 2012-04-26T17:02:02.712000Z, 1533.99 2012-04-26T17:02:02.805000Z, 1533.99 2012-04-26T17:02:02.899000Z, 1533.99 2012-04-26T17:02:03.009000Z, 1533.99 2012-04-26T17:02:03.102000Z, 1533.99 2012-04-26T17:02:03.212000Z, 1533.99 2012-04-26T17:02:03.305000Z, 1533.99 2012-04-26T17:02:03.399000Z, 1533.99 2012-04-26T17:02:03.509000Z, 1533.99 2012-04-26T17:02:03.602000Z, 1533.99 2012-04-26T17:02:03.712000Z, 1533.99 2012-04-26T17:02:03.805000Z, 1533.99 2012-04-26T17:02:03.899000Z, 1533.99 2012-04-26T17:02:04.009000Z, 1533.99 2012-04-26T17:02:04.102000Z, 1533.99 2012-04-26T17:02:04.212000Z, 1533.99 2012-04-26T17:02:04.305000Z, 1533.99 2012-04-26T17:02:04.399000Z, 1533.99 2012-04-26T17:02:04.509000Z, 1533.99 2012-04-26T17:02:04.602000Z, 1533.99 2012-04-26T17:02:04.712000Z, 1533.99 2012-04-26T17:02:04.805000Z, 1533.99 2012-04-26T17:02:04.899000Z, 1533.99 2012-04-26T17:02:05.009000Z, 1533.99 2012-04-26T17:02:05.102000Z, 1533.99 2012-04-26T17:02:05.212000Z, 1533.99 2012-04-26T17:02:05.305000Z, 1533.99 2012-04-26T17:02:05.399000Z, 1533.99 2012-04-26T17:02:05.509000Z, 1533.99 2012-04-26T17:02:05.602000Z, 1533.99 2012-04-26T17:02:05.712000Z, 1533.99 2012-04-26T17:02:05.805000Z, 1533.99 2012-04-26T17:02:05.899000Z, 1533.99 2012-04-26T17:02:06.009000Z, 1533.99 2012-04-26T17:02:06.102000Z, 1534.00 2012-04-26T17:02:06.212000Z, 1534.00 2012-04-26T17:02:06.305000Z, 1534.00 2012-04-26T17:02:06.399000Z, 1534.00 2012-04-26T17:02:06.509000Z, 1534.00 2012-04-26T17:02:06.602000Z, 1534.00 2012-04-26T17:02:06.712000Z, 1534.00 2012-04-26T17:02:06.805000Z, 1534.01 2012-04-26T17:02:06.899000Z, 1534.01 2012-04-26T17:02:07.009000Z, 1534.01 2012-04-26T17:02:07.102000Z, 1534.01 2012-04-26T17:02:07.212000Z, 1534.01 2012-04-26T17:02:07.305000Z, 1534.01 2012-04-26T17:02:07.399000Z, 1534.01 2012-04-26T17:02:07.509000Z, 1534.01 2012-04-26T17:02:07.602000Z, 1534.01 2012-04-26T17:02:07.712000Z, 1534.01 2012-04-26T17:02:07.805000Z, 1534.01 2012-04-26T17:02:07.899000Z, 1534.01 2012-04-26T17:02:08.009000Z, 1534.01 2012-04-26T17:02:08.102000Z, 1534.01 2012-04-26T17:02:08.212000Z, 1534.01 2012-04-26T17:02:08.305000Z, 1534.01 2012-04-26T17:02:08.399000Z, 1534.01 2012-04-26T17:02:08.509000Z, 1534.01 2012-04-26T17:02:08.602000Z, 1534.01 2012-04-26T17:02:08.712000Z, 1534.01 2012-04-26T17:02:08.805000Z, 1534.01 2012-04-26T17:02:08.899000Z, 1534.01 2012-04-26T17:02:09.009000Z, 1534.01 2012-04-26T17:02:09.102000Z, 1534.01 2012-04-26T17:02:09.212000Z, 1534.01 2012-04-26T17:02:09.305000Z, 1534.01 2012-04-26T17:02:09.399000Z, 1534.00 2012-04-26T17:02:09.509000Z, 1534.00 2012-04-26T17:02:09.602000Z, 1534.00 2012-04-26T17:02:09.712000Z, 1534.00 2012-04-26T17:02:09.805000Z, 1534.00 2012-04-26T17:02:09.899000Z, 1534.00 2012-04-26T17:02:10.009000Z, 1534.00 2012-04-26T17:02:10.102000Z, 1534.00 2012-04-26T17:02:10.212000Z, 1534.00 2012-04-26T17:02:10.305000Z, 1534.00 2012-04-26T17:02:10.399000Z, 1534.00 2012-04-26T17:02:10.509000Z, 1534.00 2012-04-26T17:02:10.602000Z, 1534.00 2012-04-26T17:02:10.712000Z, 1534.00 2012-04-26T17:02:10.805000Z, 1534.00 2012-04-26T17:02:10.899000Z, 1534.00 2012-04-26T17:02:11.009000Z, 1534.00 2012-04-26T17:02:11.102000Z, 1534.00 2012-04-26T17:02:11.212000Z, 1534.00 2012-04-26T17:02:11.306000Z, 1534.00 2012-04-26T17:02:11.399000Z, 1534.00 2012-04-26T17:02:11.509000Z, 1534.00 2012-04-26T17:02:11.602000Z, 1534.00 2012-04-26T17:02:11.727000Z, 1534.00 2012-04-26T17:02:11.806000Z, 1534.00 2012-04-26T17:02:11.899000Z, 1534.00 2012-04-26T17:02:12.009000Z, 1534.00 2012-04-26T17:02:12.102000Z, 1534.00 2012-04-26T17:02:12.212000Z, 1534.00 2012-04-26T17:02:12.306000Z, 1534.00 2012-04-26T17:02:12.399000Z, 1534.00 2012-04-26T17:02:12.509000Z, 1534.00 2012-04-26T17:02:12.602000Z, 1534.00 2012-04-26T17:02:12.712000Z, 1534.00 2012-04-26T17:02:12.806000Z, 1534.01 2012-04-26T17:02:12.899000Z, 1534.01 2012-04-26T17:02:13.009000Z, 1534.01 2012-04-26T17:02:13.102000Z, 1534.01 2012-04-26T17:02:13.212000Z, 1534.01 2012-04-26T17:02:13.306000Z, 1534.01 2012-04-26T17:02:13.399000Z, 1534.01 2012-04-26T17:02:13.509000Z, 1534.01 2012-04-26T17:02:13.602000Z, 1534.01 2012-04-26T17:02:13.712000Z, 1534.00 2012-04-26T17:02:13.806000Z, 1534.00 2012-04-26T17:02:13.899000Z, 1534.00 2012-04-26T17:02:14.009000Z, 1534.00 2012-04-26T17:02:14.102000Z, 1534.00 2012-04-26T17:02:14.212000Z, 1534.00 2012-04-26T17:02:14.306000Z, 1534.00 2012-04-26T17:02:14.399000Z, 1534.00 2012-04-26T17:02:14.509000Z, 1534.00 2012-04-26T17:02:14.602000Z, 1534.00 2012-04-26T17:02:14.712000Z, 1534.00 2012-04-26T17:02:14.806000Z, 1534.00 2012-04-26T17:02:14.915000Z, 1534.00 2012-04-26T17:02:15.009000Z, 1534.00 2012-04-26T17:02:15.102000Z, 1534.00 2012-04-26T17:02:15.212000Z, 1534.00 2012-04-26T17:02:15.306000Z, 1534.00 2012-04-26T17:02:15.415000Z, 1534.00 2012-04-26T17:02:15.509000Z, 1534.00 2012-04-26T17:02:15.602000Z, 1534.00 2012-04-26T17:02:15.696000Z, 1534.00 2012-04-26T17:02:15.806000Z, 1534.00 2012-04-26T17:02:15.915000Z, 1534.00 2012-04-26T17:02:15.993000Z, 1534.00 2012-04-26T17:02:16.102000Z, 1534.00 2012-04-26T17:02:16.212000Z, 1534.00 2012-04-26T17:02:16.306000Z, 1534.00 2012-04-26T17:02:16.399000Z, 1534.00 2012-04-26T17:02:16.509000Z, 1534.00 2012-04-26T17:02:16.602000Z, 1534.00 2012-04-26T17:02:16.712000Z, 1534.00 2012-04-26T17:02:16.806000Z, 1534.00 2012-04-26T17:02:16.915000Z, 1534.00 2012-04-26T17:02:17.024000Z, 1534.00 2012-04-26T17:02:17.102000Z, 1534.00 2012-04-26T17:02:17.212000Z, 1534.00 2012-04-26T17:02:17.306000Z, 1534.00 2012-04-26T17:02:17.399000Z, 1534.00 2012-04-26T17:02:17.509000Z, 1534.00 2012-04-26T17:02:17.602000Z, 1534.00 2012-04-26T17:02:17.712000Z, 1534.00 2012-04-26T17:02:17.806000Z, 1534.00 2012-04-26T17:02:17.899000Z, 1534.00 2012-04-26T17:02:18.009000Z, 1534.00 2012-04-26T17:02:18.102000Z, 1534.00 2012-04-26T17:02:18.212000Z, 1534.00 2012-04-26T17:02:18.306000Z, 1534.01 2012-04-26T17:02:18.399000Z, 1534.01 2012-04-26T17:02:18.509000Z, 1534.01 2012-04-26T17:02:18.602000Z, 1534.01 2012-04-26T17:02:18.696000Z, 1534.01 2012-04-26T17:02:18.806000Z, 1534.01 2012-04-26T17:02:18.915000Z, 1534.01 2012-04-26T17:02:19.009000Z, 1534.01 2012-04-26T17:02:19.102000Z, 1534.01 2012-04-26T17:02:19.212000Z, 1534.01 2012-04-26T17:02:19.306000Z, 1534.01 2012-04-26T17:02:19.399000Z, 1534.01 2012-04-26T17:02:19.509000Z, 1534.00 2012-04-26T17:02:19.618000Z, 1534.00 2012-04-26T17:02:19.712000Z, 1534.00 2012-04-26T17:02:19.806000Z, 1534.00 2012-04-26T17:02:19.915000Z, 1534.00 2012-04-26T17:02:20.009000Z, 1534.00 2012-04-26T17:02:20.102000Z, 1534.00 2012-04-26T17:02:20.212000Z, 1534.01 2012-04-26T17:02:20.306000Z, 1534.01 2012-04-26T17:02:20.399000Z, 1534.01 2012-04-26T17:02:20.509000Z, 1534.01 2012-04-26T17:02:20.602000Z, 1534.01 2012-04-26T17:02:20.712000Z, 1534.01 2012-04-26T17:02:20.837000Z, 1534.01 2012-04-26T17:02:20.899000Z, 1534.02 2012-04-26T17:02:21.009000Z, 1534.02 2012-04-26T17:02:21.103000Z, 1534.02 2012-04-26T17:02:21.196000Z, 1534.02 2012-04-26T17:02:21.306000Z, 1534.02 2012-04-26T17:02:21.399000Z, 1534.02 2012-04-26T17:02:21.509000Z, 1534.02 2012-04-26T17:02:21.603000Z, 1534.02 2012-04-26T17:02:21.712000Z, 1534.02 2012-04-26T17:02:21.806000Z, 1534.02 2012-04-26T17:02:21.899000Z, 1534.03 2012-04-26T17:02:22.009000Z, 1534.03 2012-04-26T17:02:22.103000Z, 1534.03 2012-04-26T17:02:22.196000Z, 1534.03 2012-04-26T17:02:22.306000Z, 1534.03 2012-04-26T17:02:22.399000Z, 1534.03 2012-04-26T17:02:22.524000Z, 1534.03 2012-04-26T17:02:22.603000Z, 1534.03 2012-04-26T17:02:22.712000Z, 1534.02 2012-04-26T17:02:22.806000Z, 1534.02 2012-04-26T17:02:22.899000Z, 1534.02 2012-04-26T17:02:23.009000Z, 1534.02 2012-04-26T17:02:23.103000Z, 1534.02 2012-04-26T17:02:23.212000Z, 1534.02 2012-04-26T17:02:23.306000Z, 1534.02 2012-04-26T17:02:23.399000Z, 1534.02 2012-04-26T17:02:23.509000Z, 1534.02 2012-04-26T17:02:23.603000Z, 1534.02 2012-04-26T17:02:23.712000Z, 1534.02 2012-04-26T17:02:23.806000Z, 1534.02 2012-04-26T17:02:23.899000Z, 1534.02 2012-04-26T17:02:23.993000Z, 1534.02 2012-04-26T17:02:24.103000Z, 1534.02 2012-04-26T17:02:24.212000Z, 1534.02 2012-04-26T17:02:24.306000Z, 1534.02 2012-04-26T17:02:24.399000Z, 1534.02 2012-04-26T17:02:24.509000Z, 1534.02 2012-04-26T17:02:24.603000Z, 1534.02 2012-04-26T17:02:24.712000Z, 1534.02 2012-04-26T17:02:24.806000Z, 1534.02 2012-04-26T17:02:24.915000Z, 1534.01 2012-04-26T17:02:25.009000Z, 1534.01 2012-04-26T17:02:25.103000Z, 1534.01 2012-04-26T17:02:25.212000Z, 1534.01 2012-04-26T17:02:25.306000Z, 1534.01 2012-04-26T17:02:25.399000Z, 1534.01 2012-04-26T17:02:25.509000Z, 1534.01 2012-04-26T17:02:25.603000Z, 1534.01 2012-04-26T17:02:25.712000Z, 1534.01 2012-04-26T17:02:25.806000Z, 1534.01 2012-04-26T17:02:25.899000Z, 1534.01 2012-04-26T17:02:26.009000Z, 1534.01 2012-04-26T17:02:26.103000Z, 1534.01 2012-04-26T17:02:26.212000Z, 1534.01 2012-04-26T17:02:26.306000Z, 1534.01 2012-04-26T17:02:26.399000Z, 1534.01 2012-04-26T17:02:26.509000Z, 1534.01 2012-04-26T17:02:26.603000Z, 1534.01 2012-04-26T17:02:26.712000Z, 1534.01 2012-04-26T17:02:26.806000Z, 1534.01 2012-04-26T17:02:26.915000Z, 1534.01 2012-04-26T17:02:27.009000Z, 1534.01 2012-04-26T17:02:27.103000Z, 1534.01 2012-04-26T17:02:27.212000Z, 1534.01 2012-04-26T17:02:27.306000Z, 1534.01 2012-04-26T17:02:27.399000Z, 1534.00 2012-04-26T17:02:27.509000Z, 1534.00 2012-04-26T17:02:27.603000Z, 1534.00 2012-04-26T17:02:27.712000Z, 1534.00 2012-04-26T17:02:27.806000Z, 1534.00 2012-04-26T17:02:27.899000Z, 1534.00 2012-04-26T17:02:28.009000Z, 1534.00 2012-04-26T17:02:28.103000Z, 1534.01 2012-04-26T17:02:28.196000Z, 1534.01 2012-04-26T17:02:28.306000Z, 1534.01 2012-04-26T17:02:28.399000Z, 1534.01 2012-04-26T17:02:28.509000Z, 1534.01 2012-04-26T17:02:28.603000Z, 1534.01 2012-04-26T17:02:28.712000Z, 1534.01 2012-04-26T17:02:28.806000Z, 1534.01 2012-04-26T17:02:28.899000Z, 1534.01 2012-04-26T17:02:29.009000Z, 1534.00 2012-04-26T17:02:29.103000Z, 1534.00 2012-04-26T17:02:29.212000Z, 1534.00 2012-04-26T17:02:29.306000Z, 1534.00 2012-04-26T17:02:29.399000Z, 1534.00 2012-04-26T17:02:29.509000Z, 1534.00 2012-04-26T17:02:29.603000Z, 1534.00 2012-04-26T17:02:29.712000Z, 1534.00 2012-04-26T17:02:29.806000Z, 1534.00 2012-04-26T17:02:29.899000Z, 1534.00 2012-04-26T17:02:30.009000Z, 1534.00 2012-04-26T17:02:30.103000Z, 1534.00 2012-04-26T17:02:30.212000Z, 1534.00 2012-04-26T17:02:30.306000Z, 1534.00 2012-04-26T17:02:30.399000Z, 1534.00 2012-04-26T17:02:30.509000Z, 1533.99 2012-04-26T17:02:30.603000Z, 1533.99 2012-04-26T17:02:30.712000Z, 1533.99 2012-04-26T17:02:30.806000Z, 1533.99 2012-04-26T17:02:30.900000Z, 1533.99 2012-04-26T17:02:31.009000Z, 1533.99 2012-04-26T17:02:31.103000Z, 1533.99 2012-04-26T17:02:31.212000Z, 1533.99 2012-04-26T17:02:31.306000Z, 1533.99 2012-04-26T17:02:31.400000Z, 1533.99 2012-04-26T17:02:31.509000Z, 1533.99 2012-04-26T17:02:31.603000Z, 1533.99 2012-04-26T17:02:31.712000Z, 1533.99 2012-04-26T17:02:31.806000Z, 1533.99 2012-04-26T17:02:31.900000Z, 1533.99 2012-04-26T17:02:32.009000Z, 1534.00 2012-04-26T17:02:32.103000Z, 1534.00 2012-04-26T17:02:32.196000Z, 1534.00 2012-04-26T17:02:32.306000Z, 1534.00 2012-04-26T17:02:32.400000Z, 1534.00 2012-04-26T17:02:32.509000Z, 1534.01 2012-04-26T17:02:32.603000Z, 1534.01 2012-04-26T17:02:32.712000Z, 1534.01 2012-04-26T17:02:32.806000Z, 1534.01 2012-04-26T17:02:32.900000Z, 1534.01 2012-04-26T17:02:33.009000Z, 1534.01 2012-04-26T17:02:33.103000Z, 1534.01 2012-04-26T17:02:33.212000Z, 1534.01 2012-04-26T17:02:33.306000Z, 1534.01 2012-04-26T17:02:33.400000Z, 1534.01 2012-04-26T17:02:33.509000Z, 1534.01 2012-04-26T17:02:33.603000Z, 1534.01 2012-04-26T17:02:33.712000Z, 1534.01 2012-04-26T17:02:33.806000Z, 1534.01 2012-04-26T17:02:33.900000Z, 1534.01 2012-04-26T17:02:34.009000Z, 1534.01 2012-04-26T17:02:34.103000Z, 1534.01 2012-04-26T17:02:34.212000Z, 1534.01 2012-04-26T17:02:34.321000Z, 1534.01 2012-04-26T17:02:34.400000Z, 1534.01 2012-04-26T17:02:34.509000Z, 1534.01 2012-04-26T17:02:34.603000Z, 1534.01 2012-04-26T17:02:34.712000Z, 1534.01 2012-04-26T17:02:34.806000Z, 1534.01 2012-04-26T17:02:34.900000Z, 1534.01 2012-04-26T17:02:35.009000Z, 1534.01 2012-04-26T17:02:35.103000Z, 1534.01 2012-04-26T17:02:35.212000Z, 1534.01 2012-04-26T17:02:35.306000Z, 1534.02 2012-04-26T17:02:35.400000Z, 1534.02 2012-04-26T17:02:35.525000Z, 1534.02 2012-04-26T17:02:35.603000Z, 1534.02 2012-04-26T17:02:35.712000Z, 1534.02 2012-04-26T17:02:35.806000Z, 1534.02 2012-04-26T17:02:35.900000Z, 1534.02 2012-04-26T17:02:36.009000Z, 1534.02 2012-04-26T17:02:36.103000Z, 1534.02 2012-04-26T17:02:36.212000Z, 1534.03 2012-04-26T17:02:36.306000Z, 1534.03 2012-04-26T17:02:36.400000Z, 1534.03 2012-04-26T17:02:36.509000Z, 1534.03 2012-04-26T17:02:36.603000Z, 1534.03 2012-04-26T17:02:36.712000Z, 1534.03 2012-04-26T17:02:36.806000Z, 1534.03 2012-04-26T17:02:36.900000Z, 1534.03 2012-04-26T17:02:37.009000Z, 1534.03 2012-04-26T17:02:37.103000Z, 1534.03 2012-04-26T17:02:37.212000Z, 1534.03 2012-04-26T17:02:37.306000Z, 1534.03 2012-04-26T17:02:37.400000Z, 1534.03 2012-04-26T17:02:37.509000Z, 1534.03 2012-04-26T17:02:37.603000Z, 1534.03 2012-04-26T17:02:37.712000Z, 1534.03 2012-04-26T17:02:37.806000Z, 1534.03 2012-04-26T17:02:37.915000Z, 1534.03 2012-04-26T17:02:38.009000Z, 1534.03 2012-04-26T17:02:38.103000Z, 1534.03 2012-04-26T17:02:38.212000Z, 1534.03 2012-04-26T17:02:38.306000Z, 1534.03 2012-04-26T17:02:38.400000Z, 1534.03 2012-04-26T17:02:38.525000Z, 1534.03 2012-04-26T17:02:38.603000Z, 1534.03 2012-04-26T17:02:38.712000Z, 1534.03 2012-04-26T17:02:38.806000Z, 1534.04 2012-04-26T17:02:38.900000Z, 1534.04 2012-04-26T17:02:39.009000Z, 1534.04 2012-04-26T17:02:39.103000Z, 1534.04 2012-04-26T17:02:39.212000Z, 1534.04 2012-04-26T17:02:39.306000Z, 1534.04 2012-04-26T17:02:39.400000Z, 1534.04 2012-04-26T17:02:39.509000Z, 1534.04 2012-04-26T17:02:39.603000Z, 1534.04 2012-04-26T17:02:39.712000Z, 1534.04 2012-04-26T17:02:39.806000Z, 1534.04 2012-04-26T17:02:39.900000Z, 1534.04 2012-04-26T17:02:40.009000Z, 1534.04 2012-04-26T17:02:40.103000Z, 1534.04 2012-04-26T17:02:40.212000Z, 1534.04 2012-04-26T17:02:40.306000Z, 1534.04 2012-04-26T17:02:40.400000Z, 1534.04 2012-04-26T17:02:40.509000Z, 1534.04 2012-04-26T17:02:40.603000Z, 1534.04 2012-04-26T17:02:40.712000Z, 1534.03 2012-04-26T17:02:40.806000Z, 1534.03 2012-04-26T17:02:40.900000Z, 1534.03 2012-04-26T17:02:41.009000Z, 1534.03 2012-04-26T17:02:41.103000Z, 1534.03 2012-04-26T17:02:41.212000Z, 1534.03 2012-04-26T17:02:41.306000Z, 1534.03 2012-04-26T17:02:41.400000Z, 1534.03 2012-04-26T17:02:41.509000Z, 1534.03 2012-04-26T17:02:41.603000Z, 1534.03 2012-04-26T17:02:41.712000Z, 1534.03 2012-04-26T17:02:41.806000Z, 1534.03 2012-04-26T17:02:41.900000Z, 1534.03 2012-04-26T17:02:42.009000Z, 1534.03 2012-04-26T17:02:42.103000Z, 1534.03 2012-04-26T17:02:42.212000Z, 1534.03 2012-04-26T17:02:42.306000Z, 1534.03 2012-04-26T17:02:42.400000Z, 1534.03 2012-04-26T17:02:42.509000Z, 1534.02 2012-04-26T17:02:42.603000Z, 1534.02 2012-04-26T17:02:42.697000Z, 1534.02 2012-04-26T17:02:42.806000Z, 1534.02 2012-04-26T17:02:42.900000Z, 1534.02 2012-04-26T17:02:43.009000Z, 1534.02 2012-04-26T17:02:43.103000Z, 1534.02 2012-04-26T17:02:43.197000Z, 1534.02 2012-04-26T17:02:43.306000Z, 1534.02 2012-04-26T17:02:43.400000Z, 1534.02 2012-04-26T17:02:43.509000Z, 1534.02 2012-04-26T17:02:43.603000Z, 1534.02 2012-04-26T17:02:43.697000Z, 1534.02 2012-04-26T17:02:43.806000Z, 1534.02 2012-04-26T17:02:43.900000Z, 1534.02 2012-04-26T17:02:44.009000Z, 1534.02 2012-04-26T17:02:44.103000Z, 1534.02 2012-04-26T17:02:44.212000Z, 1534.02 2012-04-26T17:02:44.306000Z, 1534.02 2012-04-26T17:02:44.400000Z, 1534.02 2012-04-26T17:02:44.509000Z, 1534.02 2012-04-26T17:02:44.603000Z, 1534.02 2012-04-26T17:02:44.712000Z, 1534.02 2012-04-26T17:02:44.806000Z, 1534.02 2012-04-26T17:02:44.900000Z, 1534.02 2012-04-26T17:02:45.009000Z, 1534.02 2012-04-26T17:02:45.103000Z, 1534.02 2012-04-26T17:02:45.197000Z, 1534.02 2012-04-26T17:02:45.306000Z, 1534.02 2012-04-26T17:02:45.400000Z, 1534.02 2012-04-26T17:02:45.525000Z, 1534.02 2012-04-26T17:02:45.603000Z, 1534.02 2012-04-26T17:02:45.712000Z, 1534.02 2012-04-26T17:02:45.806000Z, 1534.02 2012-04-26T17:02:45.900000Z, 1534.02 2012-04-26T17:02:46.009000Z, 1534.02 2012-04-26T17:02:46.103000Z, 1534.01 2012-04-26T17:02:46.212000Z, 1534.01 2012-04-26T17:02:46.306000Z, 1534.01 2012-04-26T17:02:46.400000Z, 1534.01 2012-04-26T17:02:46.509000Z, 1534.01 2012-04-26T17:02:46.603000Z, 1534.01 2012-04-26T17:02:46.697000Z, 1534.01 2012-04-26T17:02:46.806000Z, 1534.01 2012-04-26T17:02:46.900000Z, 1534.01 2012-04-26T17:02:47.009000Z, 1534.01 2012-04-26T17:02:47.103000Z, 1534.01 2012-04-26T17:02:47.212000Z, 1534.01 2012-04-26T17:02:47.306000Z, 1534.01 2012-04-26T17:02:47.400000Z, 1534.01 2012-04-26T17:02:47.509000Z, 1534.01 2012-04-26T17:02:47.603000Z, 1534.02 2012-04-26T17:02:47.697000Z, 1534.02 2012-04-26T17:02:47.806000Z, 1534.02 2012-04-26T17:02:47.900000Z, 1534.02 2012-04-26T17:02:48.009000Z, 1534.02 2012-04-26T17:02:48.103000Z, 1534.02 2012-04-26T17:02:48.212000Z, 1534.02 2012-04-26T17:02:48.306000Z, 1534.02 2012-04-26T17:02:48.415000Z, 1534.02 2012-04-26T17:02:48.509000Z, 1534.02 2012-04-26T17:02:48.603000Z, 1534.02 2012-04-26T17:02:48.712000Z, 1534.02 2012-04-26T17:02:48.806000Z, 1534.02 2012-04-26T17:02:48.900000Z, 1534.02 2012-04-26T17:02:49.009000Z, 1534.02 2012-04-26T17:02:49.103000Z, 1534.02 2012-04-26T17:02:49.212000Z, 1534.02 2012-04-26T17:02:49.306000Z, 1534.01 2012-04-26T17:02:49.400000Z, 1534.01 2012-04-26T17:02:49.509000Z, 1534.01 2012-04-26T17:02:49.603000Z, 1534.01 2012-04-26T17:02:49.712000Z, 1534.01 2012-04-26T17:02:49.806000Z, 1534.01 2012-04-26T17:02:49.900000Z, 1534.01 2012-04-26T17:02:50.009000Z, 1534.01 2012-04-26T17:02:50.103000Z, 1534.01 2012-04-26T17:02:50.212000Z, 1534.01 2012-04-26T17:02:50.306000Z, 1534.01 2012-04-26T17:02:50.400000Z, 1534.01 2012-04-26T17:02:50.509000Z, 1534.01 2012-04-26T17:02:50.603000Z, 1534.01 2012-04-26T17:02:50.697000Z, 1534.01 2012-04-26T17:02:50.806000Z, 1534.01 2012-04-26T17:02:50.900000Z, 1534.01 2012-04-26T17:02:51.009000Z, 1534.01 2012-04-26T17:02:51.119000Z, 1534.01 2012-04-26T17:02:51.212000Z, 1534.01 2012-04-26T17:02:51.306000Z, 1534.01 2012-04-26T17:02:51.400000Z, 1534.01 2012-04-26T17:02:51.509000Z, 1534.01 2012-04-26T17:02:51.603000Z, 1534.01 2012-04-26T17:02:51.712000Z, 1534.01 2012-04-26T17:02:51.806000Z, 1534.01 2012-04-26T17:02:51.915000Z, 1534.01 2012-04-26T17:02:52.009000Z, 1534.00 2012-04-26T17:02:52.103000Z, 1534.00 2012-04-26T17:02:52.212000Z, 1534.00 2012-04-26T17:02:52.306000Z, 1534.00 2012-04-26T17:02:52.400000Z, 1534.00 2012-04-26T17:02:52.509000Z, 1534.00 2012-04-26T17:02:52.603000Z, 1534.00 2012-04-26T17:02:52.712000Z, 1534.00 2012-04-26T17:02:52.806000Z, 1534.00 2012-04-26T17:02:52.900000Z, 1534.00 2012-04-26T17:02:53.025000Z, 1534.00 2012-04-26T17:02:53.103000Z, 1534.00 2012-04-26T17:02:53.212000Z, 1534.00 2012-04-26T17:02:53.306000Z, 1534.00 2012-04-26T17:02:53.400000Z, 1534.00 2012-04-26T17:02:53.509000Z, 1534.00 2012-04-26T17:02:53.603000Z, 1534.00 2012-04-26T17:02:53.712000Z, 1534.00 2012-04-26T17:02:53.806000Z, 1534.00 2012-04-26T17:02:53.900000Z, 1534.00 2012-04-26T17:02:54.009000Z, 1534.00 2012-04-26T17:02:54.103000Z, 1534.00 2012-04-26T17:02:54.212000Z, 1534.00 2012-04-26T17:02:54.306000Z, 1534.00 2012-04-26T17:02:54.400000Z, 1534.00 2012-04-26T17:02:54.509000Z, 1534.00 2012-04-26T17:02:54.603000Z, 1534.00 2012-04-26T17:02:54.712000Z, 1534.00 2012-04-26T17:02:54.806000Z, 1534.00 2012-04-26T17:02:54.900000Z, 1534.00 2012-04-26T17:02:55.009000Z, 1534.00 2012-04-26T17:02:55.103000Z, 1534.00 2012-04-26T17:02:55.197000Z, 1534.00 2012-04-26T17:02:55.306000Z, 1534.00 2012-04-26T17:02:55.415000Z, 1534.00 2012-04-26T17:02:55.509000Z, 1534.00 2012-04-26T17:02:55.603000Z, 1534.00 2012-04-26T17:02:55.712000Z, 1534.00 2012-04-26T17:02:55.806000Z, 1534.00 2012-04-26T17:02:55.900000Z, 1534.00 2012-04-26T17:02:56.009000Z, 1534.00 2012-04-26T17:02:56.103000Z, 1534.00 2012-04-26T17:02:56.212000Z, 1534.00 2012-04-26T17:02:56.306000Z, 1534.00 2012-04-26T17:02:56.400000Z, 1534.00 2012-04-26T17:02:56.509000Z, 1534.00 2012-04-26T17:02:56.603000Z, 1534.00 2012-04-26T17:02:56.712000Z, 1534.00 2012-04-26T17:02:56.806000Z, 1534.00 2012-04-26T17:02:56.900000Z, 1534.00 2012-04-26T17:02:57.009000Z, 1534.00 2012-04-26T17:02:57.103000Z, 1534.00 2012-04-26T17:02:57.212000Z, 1534.00 2012-04-26T17:02:57.306000Z, 1534.00 2012-04-26T17:02:57.400000Z, 1534.00 2012-04-26T17:02:57.509000Z, 1534.00 2012-04-26T17:02:57.603000Z, 1534.00 2012-04-26T17:02:57.712000Z, 1534.01 2012-04-26T17:02:57.806000Z, 1534.01 2012-04-26T17:02:57.900000Z, 1534.01 2012-04-26T17:02:58.009000Z, 1534.01 2012-04-26T17:02:58.103000Z, 1534.01 2012-04-26T17:02:58.212000Z, 1534.01 2012-04-26T17:02:58.306000Z, 1534.01 2012-04-26T17:02:58.400000Z, 1534.01 2012-04-26T17:02:58.509000Z, 1534.01 2012-04-26T17:02:58.603000Z, 1534.01 2012-04-26T17:02:58.712000Z, 1534.01 2012-04-26T17:02:58.806000Z, 1534.01 2012-04-26T17:02:58.900000Z, 1534.01 2012-04-26T17:02:59.009000Z, 1534.01 2012-04-26T17:02:59.103000Z, 1534.01 2012-04-26T17:02:59.212000Z, 1534.01 2012-04-26T17:02:59.306000Z, 1534.01 2012-04-26T17:02:59.400000Z, 1534.01 2012-04-26T17:02:59.509000Z, 1534.01 2012-04-26T17:02:59.603000Z, 1534.01 2012-04-26T17:02:59.712000Z, 1534.01 2012-04-26T17:02:59.806000Z, 1534.01 2012-04-26T17:02:59.900000Z, 1534.01 2012-04-26T17:03:00.009000Z, 1534.01 2012-04-26T17:03:00.103000Z, 1534.01 2012-04-26T17:03:00.212000Z, 1534.01 2012-04-26T17:03:00.306000Z, 1534.01 2012-04-26T17:03:00.400000Z, 1534.01 2012-04-26T17:03:00.509000Z, 1534.01 2012-04-26T17:03:00.603000Z, 1534.01 2012-04-26T17:03:00.712000Z, 1534.01 2012-04-26T17:03:00.837000Z, 1534.01 2012-04-26T17:03:00.900000Z, 1534.03 2012-04-26T17:03:01.009000Z, 1534.05 2012-04-26T17:03:01.103000Z, 1534.08 2012-04-26T17:03:01.212000Z, 1534.13 2012-04-26T17:03:01.322000Z, 1534.16 2012-04-26T17:03:01.400000Z, 1534.19 2012-04-26T17:03:01.509000Z, 1534.20 2012-04-26T17:03:01.603000Z, 1534.19 2012-04-26T17:03:01.712000Z, 1534.18 2012-04-26T17:03:01.806000Z, 1534.17 2012-04-26T17:03:01.900000Z, 1534.16 2012-04-26T17:03:02.009000Z, 1534.15 2012-04-26T17:03:02.103000Z, 1534.14 2012-04-26T17:03:02.212000Z, 1534.13 2012-04-26T17:03:02.306000Z, 1534.12 2012-04-26T17:03:02.400000Z, 1534.11 2012-04-26T17:03:02.509000Z, 1534.10 2012-04-26T17:03:02.603000Z, 1534.09 2012-04-26T17:03:02.712000Z, 1534.08 2012-04-26T17:03:02.806000Z, 1534.08 2012-04-26T17:03:02.900000Z, 1534.07 2012-04-26T17:03:03.009000Z, 1534.07 2012-04-26T17:03:03.103000Z, 1534.07 2012-04-26T17:03:03.212000Z, 1534.06 2012-04-26T17:03:03.306000Z, 1534.06 2012-04-26T17:03:03.400000Z, 1534.06 2012-04-26T17:03:03.509000Z, 1534.05 2012-04-26T17:03:03.603000Z, 1534.05 2012-04-26T17:03:03.712000Z, 1534.05 2012-04-26T17:03:03.806000Z, 1534.04 2012-04-26T17:03:03.900000Z, 1534.04 2012-04-26T17:03:04.009000Z, 1534.04 2012-04-26T17:03:04.103000Z, 1534.04 2012-04-26T17:03:04.212000Z, 1534.04 2012-04-26T17:03:04.306000Z, 1534.04 2012-04-26T17:03:04.400000Z, 1534.03 2012-04-26T17:03:04.509000Z, 1534.03 2012-04-26T17:03:04.603000Z, 1534.03 2012-04-26T17:03:04.712000Z, 1534.03 2012-04-26T17:03:04.806000Z, 1534.03 2012-04-26T17:03:04.916000Z, 1534.03 2012-04-26T17:03:05.009000Z, 1534.03 2012-04-26T17:03:05.103000Z, 1534.03 2012-04-26T17:03:05.197000Z, 1534.03 2012-04-26T17:03:05.306000Z, 1534.03 2012-04-26T17:03:05.400000Z, 1534.03 2012-04-26T17:03:05.509000Z, 1534.03 2012-04-26T17:03:05.603000Z, 1534.03 2012-04-26T17:03:05.697000Z, 1534.03 2012-04-26T17:03:05.806000Z, 1534.03 2012-04-26T17:03:05.900000Z, 1534.03 2012-04-26T17:03:06.009000Z, 1534.04 2012-04-26T17:03:06.119000Z, 1534.04 2012-04-26T17:03:06.197000Z, 1534.04 2012-04-26T17:03:06.306000Z, 1534.04 2012-04-26T17:03:06.400000Z, 1534.04 2012-04-26T17:03:06.494000Z, 1534.04 2012-04-26T17:03:06.603000Z, 1534.04 2012-04-26T17:03:06.697000Z, 1534.04 2012-04-26T17:03:06.806000Z, 1534.04 2012-04-26T17:03:06.900000Z, 1534.04 2012-04-26T17:03:07.009000Z, 1534.04 2012-04-26T17:03:07.103000Z, 1534.04 2012-04-26T17:03:07.197000Z, 1534.04 2012-04-26T17:03:07.306000Z, 1534.04 2012-04-26T17:03:07.400000Z, 1534.04 2012-04-26T17:03:07.509000Z, 1534.04 2012-04-26T17:03:07.603000Z, 1534.04 2012-04-26T17:03:07.697000Z, 1534.04 2012-04-26T17:03:07.806000Z, 1534.04 2012-04-26T17:03:07.900000Z, 1534.04 2012-04-26T17:03:08.009000Z, 1534.04 2012-04-26T17:03:08.103000Z, 1534.04 2012-04-26T17:03:08.197000Z, 1534.04 2012-04-26T17:03:08.322000Z, 1534.04 2012-04-26T17:03:08.400000Z, 1534.04 2012-04-26T17:03:08.509000Z, 1534.04 2012-04-26T17:03:08.603000Z, 1534.04 2012-04-26T17:03:08.697000Z, 1534.04 2012-04-26T17:03:08.806000Z, 1534.04 2012-04-26T17:03:08.900000Z, 1534.04 2012-04-26T17:03:09.009000Z, 1534.04 2012-04-26T17:03:09.103000Z, 1534.04 2012-04-26T17:03:09.212000Z, 1534.04 2012-04-26T17:03:09.306000Z, 1534.04 2012-04-26T17:03:09.416000Z, 1534.03 2012-04-26T17:03:09.509000Z, 1534.03 2012-04-26T17:03:09.603000Z, 1534.03 2012-04-26T17:03:09.712000Z, 1534.03 2012-04-26T17:03:09.806000Z, 1534.03 2012-04-26T17:03:09.900000Z, 1534.03 2012-04-26T17:03:10.009000Z, 1534.03 2012-04-26T17:03:10.103000Z, 1534.03 2012-04-26T17:03:10.197000Z, 1534.03 2012-04-26T17:03:10.306000Z, 1534.03 2012-04-26T17:03:10.400000Z, 1534.03 2012-04-26T17:03:10.509000Z, 1534.03 2012-04-26T17:03:10.603000Z, 1534.03 2012-04-26T17:03:10.713000Z, 1534.03 2012-04-26T17:03:10.806000Z, 1534.03 2012-04-26T17:03:10.900000Z, 1534.03 2012-04-26T17:03:11.009000Z, 1534.03 2012-04-26T17:03:11.103000Z, 1534.03 2012-04-26T17:03:11.213000Z, 1534.03 2012-04-26T17:03:11.306000Z, 1534.03 2012-04-26T17:03:11.400000Z, 1534.04 2012-04-26T17:03:11.509000Z, 1534.04 2012-04-26T17:03:11.603000Z, 1534.04 2012-04-26T17:03:11.697000Z, 1534.04 2012-04-26T17:03:11.806000Z, 1534.04 2012-04-26T17:03:11.900000Z, 1534.04 2012-04-26T17:03:12.009000Z, 1534.04 2012-04-26T17:03:12.103000Z, 1534.04 2012-04-26T17:03:12.213000Z, 1534.04 2012-04-26T17:03:12.306000Z, 1534.03 2012-04-26T17:03:12.400000Z, 1534.03 2012-04-26T17:03:12.509000Z, 1534.03 2012-04-26T17:03:12.603000Z, 1534.03 2012-04-26T17:03:12.713000Z, 1534.03 2012-04-26T17:03:12.806000Z, 1534.03 2012-04-26T17:03:12.900000Z, 1534.03 2012-04-26T17:03:13.009000Z, 1534.03 2012-04-26T17:03:13.103000Z, 1534.02 2012-04-26T17:03:13.197000Z, 1534.02 2012-04-26T17:03:13.306000Z, 1534.02 2012-04-26T17:03:13.400000Z, 1534.02 2012-04-26T17:03:13.509000Z, 1534.02 2012-04-26T17:03:13.603000Z, 1534.02 2012-04-26T17:03:13.697000Z, 1534.02 2012-04-26T17:03:13.806000Z, 1534.02 2012-04-26T17:03:13.900000Z, 1534.02 2012-04-26T17:03:14.009000Z, 1534.02 2012-04-26T17:03:14.103000Z, 1534.02 2012-04-26T17:03:14.197000Z, 1534.02 2012-04-26T17:03:14.306000Z, 1534.02 2012-04-26T17:03:14.400000Z, 1534.02 2012-04-26T17:03:14.509000Z, 1534.02 2012-04-26T17:03:14.603000Z, 1534.02 2012-04-26T17:03:14.713000Z, 1534.02 2012-04-26T17:03:14.806000Z, 1534.02 2012-04-26T17:03:14.900000Z, 1534.02 2012-04-26T17:03:15.009000Z, 1534.02 2012-04-26T17:03:15.103000Z, 1534.02 2012-04-26T17:03:15.213000Z, 1534.02 2012-04-26T17:03:15.306000Z, 1534.02 2012-04-26T17:03:15.400000Z, 1534.02 2012-04-26T17:03:15.509000Z, 1534.02 2012-04-26T17:03:15.603000Z, 1534.02 2012-04-26T17:03:15.713000Z, 1534.02 2012-04-26T17:03:15.806000Z, 1534.02 2012-04-26T17:03:15.900000Z, 1534.03 2012-04-26T17:03:16.009000Z, 1534.03 2012-04-26T17:03:16.103000Z, 1534.03 2012-04-26T17:03:16.197000Z, 1534.03 2012-04-26T17:03:16.306000Z, 1534.03 2012-04-26T17:03:16.400000Z, 1534.03 2012-04-26T17:03:16.509000Z, 1534.03 2012-04-26T17:03:16.603000Z, 1534.03 2012-04-26T17:03:16.713000Z, 1534.03 2012-04-26T17:03:16.806000Z, 1534.04 2012-04-26T17:03:16.900000Z, 1534.04 2012-04-26T17:03:17.009000Z, 1534.04 2012-04-26T17:03:17.103000Z, 1534.04 2012-04-26T17:03:17.213000Z, 1534.04 2012-04-26T17:03:17.306000Z, 1534.04 2012-04-26T17:03:17.400000Z, 1534.04 2012-04-26T17:03:17.509000Z, 1534.04 2012-04-26T17:03:17.603000Z, 1534.04 2012-04-26T17:03:17.713000Z, 1534.04 2012-04-26T17:03:17.806000Z, 1534.04 2012-04-26T17:03:17.900000Z, 1534.04 2012-04-26T17:03:18.009000Z, 1534.04 2012-04-26T17:03:18.103000Z, 1534.04 2012-04-26T17:03:18.213000Z, 1534.03 2012-04-26T17:03:18.306000Z, 1534.03 2012-04-26T17:03:18.400000Z, 1534.03 2012-04-26T17:03:18.509000Z, 1534.03 2012-04-26T17:03:18.603000Z, 1534.03 2012-04-26T17:03:18.713000Z, 1534.03 2012-04-26T17:03:18.806000Z, 1534.03 2012-04-26T17:03:18.900000Z, 1534.03 2012-04-26T17:03:19.009000Z, 1534.03 2012-04-26T17:03:19.103000Z, 1534.03 2012-04-26T17:03:19.213000Z, 1534.03 2012-04-26T17:03:19.306000Z, 1534.03 2012-04-26T17:03:19.400000Z, 1534.03 2012-04-26T17:03:19.509000Z, 1534.03 2012-04-26T17:03:19.603000Z, 1534.03 2012-04-26T17:03:19.713000Z, 1534.03 2012-04-26T17:03:19.806000Z, 1534.03 2012-04-26T17:03:19.900000Z, 1534.03 2012-04-26T17:03:20.010000Z, 1534.03 2012-04-26T17:03:20.103000Z, 1534.03 2012-04-26T17:03:20.213000Z, 1534.04 2012-04-26T17:03:20.306000Z, 1534.04 2012-04-26T17:03:20.400000Z, 1534.04 2012-04-26T17:03:20.510000Z, 1534.04 2012-04-26T17:03:20.603000Z, 1534.04 2012-04-26T17:03:20.713000Z, 1534.04 2012-04-26T17:03:20.806000Z, 1534.04 2012-04-26T17:03:20.900000Z, 1534.04 2012-04-26T17:03:21.010000Z, 1534.04 2012-04-26T17:03:21.119000Z, 1534.04 2012-04-26T17:03:21.213000Z, 1534.05 2012-04-26T17:03:21.306000Z, 1534.05 2012-04-26T17:03:21.400000Z, 1534.05 2012-04-26T17:03:21.510000Z, 1534.05 2012-04-26T17:03:21.603000Z, 1534.05 2012-04-26T17:03:21.713000Z, 1534.05 2012-04-26T17:03:21.806000Z, 1534.05 2012-04-26T17:03:21.900000Z, 1534.05 2012-04-26T17:03:22.010000Z, 1534.05 2012-04-26T17:03:22.103000Z, 1534.05 2012-04-26T17:03:22.213000Z, 1534.05 2012-04-26T17:03:22.306000Z, 1534.05 2012-04-26T17:03:22.400000Z, 1534.05 2012-04-26T17:03:22.510000Z, 1534.05 2012-04-26T17:03:22.603000Z, 1534.05 2012-04-26T17:03:22.713000Z, 1534.06 2012-04-26T17:03:22.806000Z, 1534.06 2012-04-26T17:03:22.900000Z, 1534.06 2012-04-26T17:03:23.010000Z, 1534.06 2012-04-26T17:03:23.103000Z, 1534.06 2012-04-26T17:03:23.213000Z, 1534.06 2012-04-26T17:03:23.306000Z, 1534.05 2012-04-26T17:03:23.400000Z, 1534.05 2012-04-26T17:03:23.510000Z, 1534.05 2012-04-26T17:03:23.603000Z, 1534.05 2012-04-26T17:03:23.713000Z, 1534.05 2012-04-26T17:03:23.806000Z, 1534.05 2012-04-26T17:03:23.900000Z, 1534.05 2012-04-26T17:03:23.994000Z, 1534.05 2012-04-26T17:03:24.103000Z, 1534.05 2012-04-26T17:03:24.213000Z, 1534.05 2012-04-26T17:03:24.306000Z, 1534.05 2012-04-26T17:03:24.400000Z, 1534.05 2012-04-26T17:03:24.510000Z, 1534.05 2012-04-26T17:03:24.603000Z, 1534.05 2012-04-26T17:03:24.713000Z, 1534.05 2012-04-26T17:03:24.806000Z, 1534.05 2012-04-26T17:03:24.900000Z, 1534.05 2012-04-26T17:03:25.010000Z, 1534.05 2012-04-26T17:03:25.103000Z, 1534.05 2012-04-26T17:03:25.197000Z, 1534.05 2012-04-26T17:03:25.306000Z, 1534.05 2012-04-26T17:03:25.400000Z, 1534.05 2012-04-26T17:03:25.510000Z, 1534.05 2012-04-26T17:03:25.603000Z, 1534.05 2012-04-26T17:03:25.713000Z, 1534.05 2012-04-26T17:03:25.806000Z, 1534.05 2012-04-26T17:03:25.900000Z, 1534.05 2012-04-26T17:03:26.010000Z, 1534.05 2012-04-26T17:03:26.103000Z, 1534.05 2012-04-26T17:03:26.213000Z, 1534.05 2012-04-26T17:03:26.306000Z, 1534.05 2012-04-26T17:03:26.400000Z, 1534.05 2012-04-26T17:03:26.510000Z, 1534.05 2012-04-26T17:03:26.603000Z, 1534.05 2012-04-26T17:03:26.713000Z, 1534.05 2012-04-26T17:03:26.806000Z, 1534.05 2012-04-26T17:03:26.900000Z, 1534.05 2012-04-26T17:03:27.010000Z, 1534.05 2012-04-26T17:03:27.103000Z, 1534.05 2012-04-26T17:03:27.213000Z, 1534.05 2012-04-26T17:03:27.306000Z, 1534.05 2012-04-26T17:03:27.400000Z, 1534.05 2012-04-26T17:03:27.494000Z, 1534.05 2012-04-26T17:03:27.603000Z, 1534.05 2012-04-26T17:03:27.697000Z, 1534.05 2012-04-26T17:03:27.806000Z, 1534.05 2012-04-26T17:03:27.900000Z, 1534.05 2012-04-26T17:03:28.010000Z, 1534.05 2012-04-26T17:03:28.103000Z, 1534.04 2012-04-26T17:03:28.197000Z, 1534.04 2012-04-26T17:03:28.306000Z, 1534.04 2012-04-26T17:03:28.400000Z, 1534.04 2012-04-26T17:03:28.510000Z, 1534.04 2012-04-26T17:03:28.603000Z, 1534.04 2012-04-26T17:03:28.713000Z, 1534.04 2012-04-26T17:03:28.806000Z, 1534.04 2012-04-26T17:03:28.900000Z, 1534.04 2012-04-26T17:03:29.010000Z, 1534.04 2012-04-26T17:03:29.103000Z, 1534.04 2012-04-26T17:03:29.197000Z, 1534.04 2012-04-26T17:03:29.306000Z, 1534.04 2012-04-26T17:03:29.400000Z, 1534.04 2012-04-26T17:03:29.510000Z, 1534.04 2012-04-26T17:03:29.603000Z, 1534.04 2012-04-26T17:03:29.697000Z, 1534.04 2012-04-26T17:03:29.807000Z, 1534.04 2012-04-26T17:03:29.900000Z, 1534.04 2012-04-26T17:03:30.010000Z, 1534.04 2012-04-26T17:03:30.103000Z, 1534.04 2012-04-26T17:03:30.197000Z, 1534.04 2012-04-26T17:03:30.307000Z, 1534.04 2012-04-26T17:03:30.400000Z, 1534.04 2012-04-26T17:03:30.510000Z, 1534.04 2012-04-26T17:03:30.603000Z, 1534.03 2012-04-26T17:03:30.697000Z, 1534.03 2012-04-26T17:03:30.807000Z, 1534.03 2012-04-26T17:03:30.900000Z, 1534.03 2012-04-26T17:03:31.010000Z, 1534.03 2012-04-26T17:03:31.103000Z, 1534.03 2012-04-26T17:03:31.197000Z, 1534.03 2012-04-26T17:03:31.307000Z, 1534.03 2012-04-26T17:03:31.400000Z, 1534.03 2012-04-26T17:03:31.494000Z, 1534.03 2012-04-26T17:03:31.603000Z, 1534.03 2012-04-26T17:03:31.697000Z, 1534.03 2012-04-26T17:03:31.807000Z, 1534.03 2012-04-26T17:03:31.900000Z, 1534.03 2012-04-26T17:03:32.010000Z, 1534.03 2012-04-26T17:03:32.119000Z, 1534.03 2012-04-26T17:03:32.197000Z, 1534.03 2012-04-26T17:03:32.307000Z, 1534.03 2012-04-26T17:03:32.400000Z, 1534.03 2012-04-26T17:03:32.510000Z, 1534.03 2012-04-26T17:03:32.603000Z, 1534.03 2012-04-26T17:03:32.697000Z, 1534.03 2012-04-26T17:03:32.807000Z, 1534.03 2012-04-26T17:03:32.916000Z, 1534.03 2012-04-26T17:03:33.010000Z, 1534.03 2012-04-26T17:03:33.103000Z, 1534.03 2012-04-26T17:03:33.213000Z, 1534.03 2012-04-26T17:03:33.307000Z, 1534.03 2012-04-26T17:03:33.400000Z, 1534.03 2012-04-26T17:03:33.510000Z, 1534.03 2012-04-26T17:03:33.603000Z, 1534.03 2012-04-26T17:03:33.697000Z, 1534.03 2012-04-26T17:03:33.807000Z, 1534.03 2012-04-26T17:03:33.900000Z, 1534.03 2012-04-26T17:03:34.010000Z, 1534.03 2012-04-26T17:03:34.103000Z, 1534.03 2012-04-26T17:03:34.197000Z, 1534.03 2012-04-26T17:03:34.307000Z, 1534.03 2012-04-26T17:03:34.400000Z, 1534.03 2012-04-26T17:03:34.510000Z, 1534.03 2012-04-26T17:03:34.603000Z, 1534.03 2012-04-26T17:03:34.697000Z, 1534.03 2012-04-26T17:03:34.807000Z, 1534.03 2012-04-26T17:03:34.900000Z, 1534.03 2012-04-26T17:03:35.010000Z, 1534.03 2012-04-26T17:03:35.103000Z, 1534.03 2012-04-26T17:03:35.197000Z, 1534.03 2012-04-26T17:03:35.307000Z, 1534.03 2012-04-26T17:03:35.400000Z, 1534.03 2012-04-26T17:03:35.510000Z, 1534.03 2012-04-26T17:03:35.603000Z, 1534.03 2012-04-26T17:03:35.697000Z, 1534.03 2012-04-26T17:03:35.807000Z, 1534.03 2012-04-26T17:03:35.900000Z, 1534.03 2012-04-26T17:03:36.010000Z, 1534.03 2012-04-26T17:03:36.103000Z, 1534.03 2012-04-26T17:03:36.197000Z, 1534.03 2012-04-26T17:03:36.307000Z, 1534.03 2012-04-26T17:03:36.400000Z, 1534.03 2012-04-26T17:03:36.510000Z, 1534.03 2012-04-26T17:03:36.603000Z, 1534.03 2012-04-26T17:03:36.713000Z, 1534.03 2012-04-26T17:03:36.807000Z, 1534.03 2012-04-26T17:03:36.900000Z, 1534.03 2012-04-26T17:03:37.010000Z, 1534.03 2012-04-26T17:03:37.103000Z, 1534.03 2012-04-26T17:03:37.213000Z, 1534.03 2012-04-26T17:03:37.307000Z, 1534.03 2012-04-26T17:03:37.400000Z, 1534.03 2012-04-26T17:03:37.510000Z, 1534.03 2012-04-26T17:03:37.603000Z, 1534.03 2012-04-26T17:03:37.697000Z, 1534.03 2012-04-26T17:03:37.807000Z, 1534.03 2012-04-26T17:03:37.900000Z, 1534.03 2012-04-26T17:03:38.010000Z, 1534.03 2012-04-26T17:03:38.103000Z, 1534.03 2012-04-26T17:03:38.197000Z, 1534.03 2012-04-26T17:03:38.307000Z, 1534.03 2012-04-26T17:03:38.400000Z, 1534.03 2012-04-26T17:03:38.510000Z, 1534.03 2012-04-26T17:03:38.603000Z, 1534.03 2012-04-26T17:03:38.713000Z, 1534.03 2012-04-26T17:03:38.807000Z, 1534.03 2012-04-26T17:03:38.900000Z, 1534.03 2012-04-26T17:03:39.010000Z, 1534.03 2012-04-26T17:03:39.104000Z, 1534.03 2012-04-26T17:03:39.213000Z, 1534.03 2012-04-26T17:03:39.307000Z, 1534.03 2012-04-26T17:03:39.400000Z, 1534.03 2012-04-26T17:03:39.510000Z, 1534.03 2012-04-26T17:03:39.604000Z, 1534.03 2012-04-26T17:03:39.697000Z, 1534.03 2012-04-26T17:03:39.807000Z, 1534.03 2012-04-26T17:03:39.900000Z, 1534.03 2012-04-26T17:03:40.010000Z, 1534.03 2012-04-26T17:03:40.104000Z, 1534.03 2012-04-26T17:03:40.197000Z, 1534.03 2012-04-26T17:03:40.307000Z, 1534.03 2012-04-26T17:03:40.400000Z, 1534.03 2012-04-26T17:03:40.510000Z, 1534.03 2012-04-26T17:03:40.604000Z, 1534.03 2012-04-26T17:03:40.713000Z, 1534.04 2012-04-26T17:03:40.807000Z, 1534.04 2012-04-26T17:03:40.900000Z, 1534.04 2012-04-26T17:03:41.010000Z, 1534.04 2012-04-26T17:03:41.104000Z, 1534.04 2012-04-26T17:03:41.213000Z, 1534.04 2012-04-26T17:03:41.307000Z, 1534.04 2012-04-26T17:03:41.400000Z, 1534.04 2012-04-26T17:03:41.510000Z, 1534.04 2012-04-26T17:03:41.604000Z, 1534.04 2012-04-26T17:03:41.713000Z, 1534.04 2012-04-26T17:03:41.807000Z, 1534.04 2012-04-26T17:03:41.900000Z, 1534.04 2012-04-26T17:03:41.994000Z, 1534.04 2012-04-26T17:03:42.104000Z, 1534.04 2012-04-26T17:03:42.229000Z, 1534.04 2012-04-26T17:03:42.307000Z, 1534.04 2012-04-26T17:03:42.400000Z, 1534.04 2012-04-26T17:03:42.510000Z, 1534.04 2012-04-26T17:03:42.604000Z, 1534.03 2012-04-26T17:03:42.713000Z, 1534.03 2012-04-26T17:03:42.807000Z, 1534.03 2012-04-26T17:03:42.900000Z, 1534.03 2012-04-26T17:03:43.010000Z, 1534.03 2012-04-26T17:03:43.104000Z, 1534.03 2012-04-26T17:03:43.213000Z, 1534.03 2012-04-26T17:03:43.307000Z, 1534.03 2012-04-26T17:03:43.400000Z, 1534.03 2012-04-26T17:03:43.510000Z, 1534.03 2012-04-26T17:03:43.604000Z, 1534.03 2012-04-26T17:03:43.713000Z, 1534.03 2012-04-26T17:03:43.807000Z, 1534.03 2012-04-26T17:03:43.900000Z, 1534.03 2012-04-26T17:03:44.010000Z, 1534.03 2012-04-26T17:03:44.104000Z, 1534.03 2012-04-26T17:03:44.213000Z, 1534.03 2012-04-26T17:03:44.307000Z, 1534.03 2012-04-26T17:03:44.400000Z, 1534.03 2012-04-26T17:03:44.510000Z, 1534.03 2012-04-26T17:03:44.604000Z, 1534.04 2012-04-26T17:03:44.713000Z, 1534.04 2012-04-26T17:03:44.807000Z, 1534.04 2012-04-26T17:03:44.900000Z, 1534.04 2012-04-26T17:03:45.010000Z, 1534.04 2012-04-26T17:03:45.104000Z, 1534.04 2012-04-26T17:03:45.213000Z, 1534.04 2012-04-26T17:03:45.307000Z, 1534.04 2012-04-26T17:03:45.400000Z, 1534.04 2012-04-26T17:03:45.510000Z, 1534.04 2012-04-26T17:03:45.604000Z, 1534.04 2012-04-26T17:03:45.713000Z, 1534.03 2012-04-26T17:03:45.807000Z, 1534.03 2012-04-26T17:03:45.900000Z, 1534.03 2012-04-26T17:03:46.010000Z, 1534.03 2012-04-26T17:03:46.104000Z, 1534.03 2012-04-26T17:03:46.213000Z, 1534.03 2012-04-26T17:03:46.307000Z, 1534.03 2012-04-26T17:03:46.400000Z, 1534.03 2012-04-26T17:03:46.510000Z, 1534.03 2012-04-26T17:03:46.604000Z, 1534.03 2012-04-26T17:03:46.713000Z, 1534.03 2012-04-26T17:03:46.807000Z, 1534.03 2012-04-26T17:03:46.900000Z, 1534.03 2012-04-26T17:03:47.010000Z, 1534.03 2012-04-26T17:03:47.104000Z, 1534.03 2012-04-26T17:03:47.213000Z, 1534.03 2012-04-26T17:03:47.307000Z, 1534.03 2012-04-26T17:03:47.400000Z, 1534.03 2012-04-26T17:03:47.510000Z, 1534.03 2012-04-26T17:03:47.604000Z, 1534.04 2012-04-26T17:03:47.713000Z, 1534.04 2012-04-26T17:03:47.807000Z, 1534.04 2012-04-26T17:03:47.900000Z, 1534.04 2012-04-26T17:03:48.010000Z, 1534.04 2012-04-26T17:03:48.104000Z, 1534.04 2012-04-26T17:03:48.213000Z, 1534.04 2012-04-26T17:03:48.307000Z, 1534.04 2012-04-26T17:03:48.400000Z, 1534.04 2012-04-26T17:03:48.494000Z, 1534.04 2012-04-26T17:03:48.604000Z, 1534.04 2012-04-26T17:03:48.713000Z, 1534.04 2012-04-26T17:03:48.807000Z, 1534.04 2012-04-26T17:03:48.916000Z, 1534.04 2012-04-26T17:03:49.010000Z, 1534.04 2012-04-26T17:03:49.104000Z, 1534.04 2012-04-26T17:03:49.213000Z, 1534.04 2012-04-26T17:03:49.307000Z, 1534.04 2012-04-26T17:03:49.401000Z, 1534.04 2012-04-26T17:03:49.510000Z, 1534.04 2012-04-26T17:03:49.604000Z, 1534.04 2012-04-26T17:03:49.713000Z, 1534.04 2012-04-26T17:03:49.807000Z, 1534.04 2012-04-26T17:03:49.901000Z, 1534.04 2012-04-26T17:03:50.010000Z, 1534.03 2012-04-26T17:03:50.104000Z, 1534.03 2012-04-26T17:03:50.213000Z, 1534.03 2012-04-26T17:03:50.307000Z, 1534.03 2012-04-26T17:03:50.401000Z, 1534.03 2012-04-26T17:03:50.510000Z, 1534.03 2012-04-26T17:03:50.604000Z, 1534.03 2012-04-26T17:03:50.697000Z, 1534.03 2012-04-26T17:03:50.807000Z, 1534.03 2012-04-26T17:03:50.901000Z, 1534.04 2012-04-26T17:03:51.010000Z, 1534.04 2012-04-26T17:03:51.104000Z, 1534.04 2012-04-26T17:03:51.197000Z, 1534.04 2012-04-26T17:03:51.307000Z, 1534.04 2012-04-26T17:03:51.401000Z, 1534.04 2012-04-26T17:03:51.510000Z, 1534.04 2012-04-26T17:03:51.604000Z, 1534.04 2012-04-26T17:03:51.697000Z, 1534.04 2012-04-26T17:03:51.807000Z, 1534.04 2012-04-26T17:03:51.901000Z, 1534.04 2012-04-26T17:03:52.010000Z, 1534.04 2012-04-26T17:03:52.104000Z, 1534.04 2012-04-26T17:03:52.197000Z, 1534.04 2012-04-26T17:03:52.307000Z, 1534.05 2012-04-26T17:03:52.401000Z, 1534.05 2012-04-26T17:03:52.510000Z, 1534.05 2012-04-26T17:03:52.604000Z, 1534.05 2012-04-26T17:03:52.697000Z, 1534.04 2012-04-26T17:03:52.807000Z, 1534.04 2012-04-26T17:03:52.901000Z, 1534.04 2012-04-26T17:03:53.010000Z, 1534.04 2012-04-26T17:03:53.104000Z, 1534.04 2012-04-26T17:03:53.197000Z, 1534.04 2012-04-26T17:03:53.307000Z, 1534.04 2012-04-26T17:03:53.401000Z, 1534.04 2012-04-26T17:03:53.510000Z, 1534.04 2012-04-26T17:03:53.604000Z, 1534.04 2012-04-26T17:03:53.713000Z, 1534.04 2012-04-26T17:03:53.807000Z, 1534.04 2012-04-26T17:03:53.901000Z, 1534.03 2012-04-26T17:03:54.010000Z, 1534.03 2012-04-26T17:03:54.104000Z, 1534.03 2012-04-26T17:03:54.197000Z, 1534.03 2012-04-26T17:03:54.307000Z, 1534.03 2012-04-26T17:03:54.401000Z, 1534.03 2012-04-26T17:03:54.510000Z, 1534.03 2012-04-26T17:03:54.604000Z, 1534.03 2012-04-26T17:03:54.697000Z, 1534.03 2012-04-26T17:03:54.807000Z, 1534.03 2012-04-26T17:03:54.901000Z, 1534.03 2012-04-26T17:03:55.010000Z, 1534.03 2012-04-26T17:03:55.104000Z, 1534.03 2012-04-26T17:03:55.197000Z, 1534.03 2012-04-26T17:03:55.307000Z, 1534.03 2012-04-26T17:03:55.401000Z, 1534.03 2012-04-26T17:03:55.510000Z, 1534.03 2012-04-26T17:03:55.604000Z, 1534.03 2012-04-26T17:03:55.697000Z, 1534.03 2012-04-26T17:03:55.807000Z, 1534.03 2012-04-26T17:03:55.901000Z, 1534.03 2012-04-26T17:03:55.994000Z, 1534.03 2012-04-26T17:03:56.104000Z, 1534.03 2012-04-26T17:03:56.197000Z, 1534.03 2012-04-26T17:03:56.307000Z, 1534.03 2012-04-26T17:03:56.401000Z, 1534.03 2012-04-26T17:03:56.510000Z, 1534.03 2012-04-26T17:03:56.604000Z, 1534.04 2012-04-26T17:03:56.713000Z, 1534.04 2012-04-26T17:03:56.807000Z, 1534.04 2012-04-26T17:03:56.901000Z, 1534.04 2012-04-26T17:03:57.010000Z, 1534.04 2012-04-26T17:03:57.104000Z, 1534.04 2012-04-26T17:03:57.213000Z, 1534.04 2012-04-26T17:03:57.307000Z, 1534.04 2012-04-26T17:03:57.401000Z, 1534.04 2012-04-26T17:03:57.510000Z, 1534.04 2012-04-26T17:03:57.604000Z, 1534.04 2012-04-26T17:03:57.697000Z, 1534.04 2012-04-26T17:03:57.807000Z, 1534.04 2012-04-26T17:03:57.901000Z, 1534.04 2012-04-26T17:03:58.010000Z, 1534.04 2012-04-26T17:03:58.104000Z, 1534.04 2012-04-26T17:03:58.197000Z, 1534.04 2012-04-26T17:03:58.307000Z, 1534.04 2012-04-26T17:03:58.401000Z, 1534.04 2012-04-26T17:03:58.510000Z, 1534.04 2012-04-26T17:03:58.604000Z, 1534.04 2012-04-26T17:03:58.698000Z, 1534.04 2012-04-26T17:03:58.807000Z, 1534.04 2012-04-26T17:03:58.901000Z, 1534.03 2012-04-26T17:03:59.010000Z, 1534.03 2012-04-26T17:03:59.104000Z, 1534.03 2012-04-26T17:03:59.198000Z, 1534.03 2012-04-26T17:03:59.307000Z, 1534.03 2012-04-26T17:03:59.401000Z, 1534.03 2012-04-26T17:03:59.510000Z, 1534.03 2012-04-26T17:03:59.604000Z, 1534.03 2012-04-26T17:03:59.698000Z, 1534.03 2012-04-26T17:03:59.807000Z, 1534.03 2012-04-26T17:03:59.901000Z, 1534.03 2012-04-26T17:04:00.010000Z, 1534.03 2012-04-26T17:04:00.104000Z, 1534.03 2012-04-26T17:04:00.213000Z, 1534.03 2012-04-26T17:04:00.307000Z, 1534.03 2012-04-26T17:04:00.401000Z, 1534.03 2012-04-26T17:04:00.510000Z, 1534.03 2012-04-26T17:04:00.619000Z, 1534.03 2012-04-26T17:04:00.713000Z, 1534.03 2012-04-26T17:04:00.807000Z, 1534.03 2012-04-26T17:04:00.901000Z, 1534.03 2012-04-26T17:04:01.010000Z, 1534.03 2012-04-26T17:04:01.104000Z, 1534.03 2012-04-26T17:04:01.198000Z, 1534.03 2012-04-26T17:04:01.307000Z, 1534.03 2012-04-26T17:04:01.401000Z, 1534.03 2012-04-26T17:04:01.510000Z, 1534.04 2012-04-26T17:04:01.604000Z, 1534.04 2012-04-26T17:04:01.698000Z, 1534.04 2012-04-26T17:04:01.807000Z, 1534.04 2012-04-26T17:04:01.901000Z, 1534.04 2012-04-26T17:04:02.010000Z, 1534.04 2012-04-26T17:04:02.104000Z, 1534.04 2012-04-26T17:04:02.213000Z, 1534.04 2012-04-26T17:04:02.307000Z, 1534.04 2012-04-26T17:04:02.401000Z, 1534.04 2012-04-26T17:04:02.510000Z, 1534.04 2012-04-26T17:04:02.604000Z, 1534.04 2012-04-26T17:04:02.698000Z, 1534.04 2012-04-26T17:04:02.807000Z, 1534.04 2012-04-26T17:04:02.901000Z, 1534.04 2012-04-26T17:04:03.010000Z, 1534.04 2012-04-26T17:04:03.104000Z, 1534.04 2012-04-26T17:04:03.198000Z, 1534.04 2012-04-26T17:04:03.307000Z, 1534.04 2012-04-26T17:04:03.401000Z, 1534.04 2012-04-26T17:04:03.510000Z, 1534.03 2012-04-26T17:04:03.604000Z, 1534.03 2012-04-26T17:04:03.698000Z, 1534.03 2012-04-26T17:04:03.807000Z, 1534.03 2012-04-26T17:04:03.901000Z, 1534.03 2012-04-26T17:04:04.010000Z, 1534.03 2012-04-26T17:04:04.104000Z, 1534.03 2012-04-26T17:04:04.213000Z, 1534.03 2012-04-26T17:04:04.323000Z, 1534.03 2012-04-26T17:04:04.401000Z, 1534.03 2012-04-26T17:04:04.510000Z, 1534.03 2012-04-26T17:04:04.604000Z, 1534.03 2012-04-26T17:04:04.713000Z, 1534.03 2012-04-26T17:04:04.807000Z, 1534.03 2012-04-26T17:04:04.901000Z, 1534.03 2012-04-26T17:04:05.010000Z, 1534.03 2012-04-26T17:04:05.104000Z, 1534.04 2012-04-26T17:04:05.213000Z, 1534.04 2012-04-26T17:04:05.307000Z, 1534.04 2012-04-26T17:04:05.401000Z, 1534.04 2012-04-26T17:04:05.510000Z, 1534.04 2012-04-26T17:04:05.604000Z, 1534.04 2012-04-26T17:04:05.698000Z, 1534.04 2012-04-26T17:04:05.807000Z, 1534.04 2012-04-26T17:04:05.901000Z, 1534.04 2012-04-26T17:04:06.010000Z, 1534.04 2012-04-26T17:04:06.104000Z, 1534.04 2012-04-26T17:04:06.213000Z, 1534.05 2012-04-26T17:04:06.307000Z, 1534.05 2012-04-26T17:04:06.401000Z, 1534.05 2012-04-26T17:04:06.510000Z, 1534.05 2012-04-26T17:04:06.604000Z, 1534.05 2012-04-26T17:04:06.713000Z, 1534.05 2012-04-26T17:04:06.854000Z, 1534.05 2012-04-26T17:04:06.901000Z, 1534.05 2012-04-26T17:04:07.010000Z, 1534.05 2012-04-26T17:04:07.104000Z, 1534.05 2012-04-26T17:04:07.213000Z, 1534.05 2012-04-26T17:04:07.307000Z, 1534.05 2012-04-26T17:04:07.401000Z, 1534.04 2012-04-26T17:04:07.526000Z, 1534.04 2012-04-26T17:04:07.604000Z, 1534.04 2012-04-26T17:04:07.698000Z, 1534.04 2012-04-26T17:04:07.807000Z, 1534.04 2012-04-26T17:04:07.901000Z, 1534.04 2012-04-26T17:04:08.010000Z, 1534.04 2012-04-26T17:04:08.104000Z, 1534.04 2012-04-26T17:04:08.213000Z, 1534.04 2012-04-26T17:04:08.307000Z, 1534.04 2012-04-26T17:04:08.401000Z, 1534.04 2012-04-26T17:04:08.510000Z, 1534.04 2012-04-26T17:04:08.604000Z, 1534.04 2012-04-26T17:04:08.713000Z, 1534.04 2012-04-26T17:04:08.807000Z, 1534.04 2012-04-26T17:04:08.901000Z, 1534.04 2012-04-26T17:04:09.010000Z, 1534.03 2012-04-26T17:04:09.104000Z, 1534.03 2012-04-26T17:04:09.213000Z, 1534.03 2012-04-26T17:04:09.307000Z, 1534.03 2012-04-26T17:04:09.401000Z, 1534.03 2012-04-26T17:04:09.510000Z, 1534.03 2012-04-26T17:04:09.604000Z, 1534.03 2012-04-26T17:04:09.713000Z, 1534.03 2012-04-26T17:04:09.807000Z, 1534.03 2012-04-26T17:04:09.901000Z, 1534.03 2012-04-26T17:04:10.010000Z, 1534.03 2012-04-26T17:04:10.104000Z, 1534.03 2012-04-26T17:04:10.213000Z, 1534.03 2012-04-26T17:04:10.307000Z, 1534.03 2012-04-26T17:04:10.401000Z, 1534.03 2012-04-26T17:04:10.510000Z, 1534.04 2012-04-26T17:04:10.604000Z, 1534.04 2012-04-26T17:04:10.713000Z, 1534.04 2012-04-26T17:04:10.807000Z, 1534.04 2012-04-26T17:04:10.901000Z, 1534.04 2012-04-26T17:04:11.010000Z, 1534.04 2012-04-26T17:04:11.104000Z, 1534.04 2012-04-26T17:04:11.213000Z, 1534.04 2012-04-26T17:04:11.307000Z, 1534.04 2012-04-26T17:04:11.401000Z, 1534.04 2012-04-26T17:04:11.495000Z, 1534.04 2012-04-26T17:04:11.604000Z, 1534.04 2012-04-26T17:04:11.713000Z, 1534.04 2012-04-26T17:04:11.807000Z, 1534.04 2012-04-26T17:04:11.901000Z, 1534.04 2012-04-26T17:04:12.010000Z, 1534.04 2012-04-26T17:04:12.104000Z, 1534.04 2012-04-26T17:04:12.213000Z, 1534.04 2012-04-26T17:04:12.307000Z, 1534.04 2012-04-26T17:04:12.401000Z, 1534.04 2012-04-26T17:04:12.510000Z, 1534.04 2012-04-26T17:04:12.604000Z, 1534.04 2012-04-26T17:04:12.698000Z, 1534.04 2012-04-26T17:04:12.807000Z, 1534.04 2012-04-26T17:04:12.901000Z, 1534.04 2012-04-26T17:04:12.995000Z, 1534.04 2012-04-26T17:04:13.104000Z, 1534.04 2012-04-26T17:04:13.198000Z, 1534.04 2012-04-26T17:04:13.307000Z, 1534.04 2012-04-26T17:04:13.401000Z, 1534.04 2012-04-26T17:04:13.510000Z, 1534.04 2012-04-26T17:04:13.604000Z, 1534.04 2012-04-26T17:04:13.698000Z, 1534.04 2012-04-26T17:04:13.807000Z, 1534.04 2012-04-26T17:04:13.901000Z, 1534.04 2012-04-26T17:04:14.010000Z, 1534.04 2012-04-26T17:04:14.104000Z, 1534.04 2012-04-26T17:04:14.198000Z, 1534.05 2012-04-26T17:04:14.307000Z, 1534.05 2012-04-26T17:04:14.401000Z, 1534.05 2012-04-26T17:04:14.510000Z, 1534.05 2012-04-26T17:04:14.604000Z, 1534.05 2012-04-26T17:04:14.698000Z, 1534.05 2012-04-26T17:04:14.807000Z, 1534.05 2012-04-26T17:04:14.901000Z, 1534.05 2012-04-26T17:04:15.010000Z, 1534.05 2012-04-26T17:04:15.120000Z, 1534.05 2012-04-26T17:04:15.198000Z, 1534.06 2012-04-26T17:04:15.307000Z, 1534.06 2012-04-26T17:04:15.401000Z, 1534.06 2012-04-26T17:04:15.510000Z, 1534.06 2012-04-26T17:04:15.604000Z, 1534.06 2012-04-26T17:04:15.698000Z, 1534.06 2012-04-26T17:04:15.807000Z, 1534.06 2012-04-26T17:04:15.901000Z, 1534.06 2012-04-26T17:04:16.010000Z, 1534.06 2012-04-26T17:04:16.104000Z, 1534.06 2012-04-26T17:04:16.198000Z, 1534.06 2012-04-26T17:04:16.307000Z, 1534.06 2012-04-26T17:04:16.401000Z, 1534.05 2012-04-26T17:04:16.510000Z, 1534.05 2012-04-26T17:04:16.604000Z, 1534.05 2012-04-26T17:04:16.698000Z, 1534.05 2012-04-26T17:04:16.807000Z, 1534.05 2012-04-26T17:04:16.901000Z, 1534.05 2012-04-26T17:04:17.010000Z, 1534.05 2012-04-26T17:04:17.104000Z, 1534.05 2012-04-26T17:04:17.198000Z, 1534.05 2012-04-26T17:04:17.307000Z, 1534.05 2012-04-26T17:04:17.401000Z, 1534.05 2012-04-26T17:04:17.510000Z, 1534.05 2012-04-26T17:04:17.604000Z, 1534.05 2012-04-26T17:04:17.698000Z, 1534.05 2012-04-26T17:04:17.807000Z, 1534.05 2012-04-26T17:04:17.901000Z, 1534.05 2012-04-26T17:04:18.010000Z, 1534.05 2012-04-26T17:04:18.104000Z, 1534.05 2012-04-26T17:04:18.198000Z, 1534.05 2012-04-26T17:04:18.307000Z, 1534.05 2012-04-26T17:04:18.401000Z, 1534.05 2012-04-26T17:04:18.510000Z, 1534.05 2012-04-26T17:04:18.604000Z, 1534.05 2012-04-26T17:04:18.698000Z, 1534.05 2012-04-26T17:04:18.807000Z, 1534.05 2012-04-26T17:04:18.901000Z, 1534.05 2012-04-26T17:04:19.010000Z, 1534.05 2012-04-26T17:04:19.104000Z, 1534.05 2012-04-26T17:04:19.198000Z, 1534.05 2012-04-26T17:04:19.307000Z, 1534.05 2012-04-26T17:04:19.401000Z, 1534.05 2012-04-26T17:04:19.510000Z, 1534.04 2012-04-26T17:04:19.604000Z, 1534.04 2012-04-26T17:04:19.698000Z, 1534.04 2012-04-26T17:04:19.885000Z, 1534.04 2012-04-26T17:04:19.885000Z, 1534.04 2012-04-26T17:04:20.010000Z, 1534.04 2012-04-26T17:04:20.104000Z, 1534.04 2012-04-26T17:04:20.213000Z, 1534.04 2012-04-26T17:04:20.307000Z, 1534.04 2012-04-26T17:04:20.401000Z, 1534.04 2012-04-26T17:04:20.510000Z, 1534.04 2012-04-26T17:04:20.604000Z, 1534.04 2012-04-26T17:04:20.698000Z, 1534.04 2012-04-26T17:04:20.807000Z, 1534.04 2012-04-26T17:04:20.901000Z, 1534.04 2012-04-26T17:04:21.010000Z, 1534.04 2012-04-26T17:04:21.104000Z, 1534.03 2012-04-26T17:04:21.198000Z, 1534.03 2012-04-26T17:04:21.307000Z, 1534.03 2012-04-26T17:04:21.401000Z, 1534.03 2012-04-26T17:04:21.510000Z, 1534.03 2012-04-26T17:04:21.604000Z, 1534.03 2012-04-26T17:04:21.698000Z, 1534.03 2012-04-26T17:04:21.807000Z, 1534.03 2012-04-26T17:04:21.901000Z, 1534.03 2012-04-26T17:04:22.010000Z, 1534.03 2012-04-26T17:04:22.104000Z, 1534.03 2012-04-26T17:04:22.198000Z, 1534.03 2012-04-26T17:04:22.307000Z, 1534.03 2012-04-26T17:04:22.401000Z, 1534.03 2012-04-26T17:04:22.510000Z, 1534.03 2012-04-26T17:04:22.604000Z, 1534.03 2012-04-26T17:04:22.698000Z, 1534.03 2012-04-26T17:04:22.807000Z, 1534.03 2012-04-26T17:04:22.901000Z, 1534.03 2012-04-26T17:04:23.010000Z, 1534.03 2012-04-26T17:04:23.104000Z, 1534.03 2012-04-26T17:04:23.198000Z, 1534.03 2012-04-26T17:04:23.307000Z, 1534.03 2012-04-26T17:04:23.401000Z, 1534.03 2012-04-26T17:04:23.510000Z, 1534.03 2012-04-26T17:04:23.604000Z, 1534.03 2012-04-26T17:04:23.698000Z, 1534.03 2012-04-26T17:04:23.807000Z, 1534.03 2012-04-26T17:04:23.901000Z, 1534.03 2012-04-26T17:04:24.010000Z, 1534.03 2012-04-26T17:04:24.104000Z, 1534.03 2012-04-26T17:04:24.198000Z, 1534.03 2012-04-26T17:04:24.307000Z, 1534.03 2012-04-26T17:04:24.401000Z, 1534.02 2012-04-26T17:04:24.510000Z, 1534.02 2012-04-26T17:04:24.604000Z, 1534.02 2012-04-26T17:04:24.713000Z, 1534.02 2012-04-26T17:04:24.807000Z, 1534.02 2012-04-26T17:04:24.901000Z, 1534.02 2012-04-26T17:04:25.010000Z, 1534.02 2012-04-26T17:04:25.104000Z, 1534.02 2012-04-26T17:04:25.213000Z, 1534.02 2012-04-26T17:04:25.307000Z, 1534.03 2012-04-26T17:04:25.401000Z, 1534.03 2012-04-26T17:04:25.510000Z, 1534.03 2012-04-26T17:04:25.604000Z, 1534.03 2012-04-26T17:04:25.713000Z, 1534.03 2012-04-26T17:04:25.807000Z, 1534.03 2012-04-26T17:04:25.901000Z, 1534.03 2012-04-26T17:04:26.010000Z, 1534.03 2012-04-26T17:04:26.104000Z, 1534.03 2012-04-26T17:04:26.213000Z, 1534.03 2012-04-26T17:04:26.307000Z, 1534.03 2012-04-26T17:04:26.401000Z, 1534.04 2012-04-26T17:04:26.510000Z, 1534.04 2012-04-26T17:04:26.604000Z, 1534.04 2012-04-26T17:04:26.713000Z, 1534.04 2012-04-26T17:04:26.807000Z, 1534.04 2012-04-26T17:04:26.901000Z, 1534.04 2012-04-26T17:04:27.010000Z, 1534.04 2012-04-26T17:04:27.104000Z, 1534.04 2012-04-26T17:04:27.198000Z, 1534.04 2012-04-26T17:04:27.307000Z, 1534.04 2012-04-26T17:04:27.401000Z, 1534.04 2012-04-26T17:04:27.510000Z, 1534.04 2012-04-26T17:04:27.604000Z, 1534.04 2012-04-26T17:04:27.698000Z, 1534.04 2012-04-26T17:04:27.807000Z, 1534.04 2012-04-26T17:04:27.901000Z, 1534.04 2012-04-26T17:04:28.010000Z, 1534.04 2012-04-26T17:04:28.104000Z, 1534.04 2012-04-26T17:04:28.214000Z, 1534.04 2012-04-26T17:04:28.307000Z, 1534.04 2012-04-26T17:04:28.401000Z, 1534.04 2012-04-26T17:04:28.510000Z, 1534.04 2012-04-26T17:04:28.604000Z, 1534.04 2012-04-26T17:04:28.714000Z, 1534.04 2012-04-26T17:04:28.870000Z, 1534.04 2012-04-26T17:04:28.901000Z, 1534.04 2012-04-26T17:04:29.010000Z, 1534.04 2012-04-26T17:04:29.104000Z, 1534.04 2012-04-26T17:04:29.214000Z, 1534.04 2012-04-26T17:04:29.307000Z, 1534.04 2012-04-26T17:04:29.401000Z, 1534.04 2012-04-26T17:04:29.510000Z, 1534.04 2012-04-26T17:04:29.604000Z, 1534.04 2012-04-26T17:04:29.714000Z, 1534.04 2012-04-26T17:04:29.807000Z, 1534.04 2012-04-26T17:04:29.901000Z, 1534.04 2012-04-26T17:04:30.010000Z, 1534.04 2012-04-26T17:04:30.104000Z, 1534.04 2012-04-26T17:04:30.214000Z, 1534.05 2012-04-26T17:04:30.307000Z, 1534.05 2012-04-26T17:04:30.401000Z, 1534.05 2012-04-26T17:04:30.510000Z, 1534.05 2012-04-26T17:04:30.604000Z, 1534.04 2012-04-26T17:04:30.714000Z, 1534.04 2012-04-26T17:04:30.807000Z, 1534.04 2012-04-26T17:04:30.901000Z, 1534.04 2012-04-26T17:04:31.010000Z, 1534.04 2012-04-26T17:04:31.104000Z, 1534.04 2012-04-26T17:04:31.214000Z, 1534.04 2012-04-26T17:04:31.307000Z, 1534.04 2012-04-26T17:04:31.417000Z, 1534.04 2012-04-26T17:04:31.510000Z, 1534.04 2012-04-26T17:04:31.604000Z, 1534.04 2012-04-26T17:04:31.714000Z, 1534.04 2012-04-26T17:04:31.807000Z, 1534.04 2012-04-26T17:04:31.901000Z, 1534.04 2012-04-26T17:04:32.010000Z, 1534.04 2012-04-26T17:04:32.104000Z, 1534.04 2012-04-26T17:04:32.214000Z, 1534.04 2012-04-26T17:04:32.307000Z, 1534.04 2012-04-26T17:04:32.401000Z, 1534.04 2012-04-26T17:04:32.495000Z, 1534.04 2012-04-26T17:04:32.620000Z, 1534.04 2012-04-26T17:04:32.714000Z, 1534.04 2012-04-26T17:04:32.807000Z, 1534.04 2012-04-26T17:04:32.901000Z, 1534.04 2012-04-26T17:04:33.010000Z, 1534.04 2012-04-26T17:04:33.104000Z, 1534.04 2012-04-26T17:04:33.214000Z, 1534.04 2012-04-26T17:04:33.307000Z, 1534.04 2012-04-26T17:04:33.401000Z, 1534.04 2012-04-26T17:04:33.510000Z, 1534.04 2012-04-26T17:04:33.604000Z, 1534.04 2012-04-26T17:04:33.714000Z, 1534.04 2012-04-26T17:04:33.807000Z, 1534.04 2012-04-26T17:04:33.901000Z, 1534.04 2012-04-26T17:04:34.010000Z, 1534.04 2012-04-26T17:04:34.104000Z, 1534.04 2012-04-26T17:04:34.214000Z, 1534.04 2012-04-26T17:04:34.307000Z, 1534.04 2012-04-26T17:04:34.401000Z, 1534.04 2012-04-26T17:04:34.526000Z, 1534.04 2012-04-26T17:04:34.604000Z, 1534.04 2012-04-26T17:04:34.714000Z, 1534.04 2012-04-26T17:04:34.807000Z, 1534.04 2012-04-26T17:04:34.901000Z, 1534.04 2012-04-26T17:04:35.010000Z, 1534.04 2012-04-26T17:04:35.104000Z, 1534.04 2012-04-26T17:04:35.198000Z, 1534.04 2012-04-26T17:04:35.307000Z, 1534.04 2012-04-26T17:04:35.401000Z, 1534.03 2012-04-26T17:04:35.510000Z, 1534.03 2012-04-26T17:04:35.604000Z, 1534.03 2012-04-26T17:04:35.698000Z, 1534.03 2012-04-26T17:04:35.807000Z, 1534.03 2012-04-26T17:04:35.901000Z, 1534.03 2012-04-26T17:04:35.995000Z, 1534.03 2012-04-26T17:04:36.104000Z, 1534.03 2012-04-26T17:04:36.198000Z, 1534.03 2012-04-26T17:04:36.307000Z, 1534.03 2012-04-26T17:04:36.401000Z, 1534.03 2012-04-26T17:04:36.510000Z, 1534.03 2012-04-26T17:04:36.604000Z, 1534.03 2012-04-26T17:04:36.698000Z, 1534.03 2012-04-26T17:04:36.807000Z, 1534.03 2012-04-26T17:04:36.901000Z, 1534.03 2012-04-26T17:04:37.010000Z, 1534.03 2012-04-26T17:04:37.104000Z, 1534.03 2012-04-26T17:04:37.198000Z, 1534.03 2012-04-26T17:04:37.307000Z, 1534.04 2012-04-26T17:04:37.401000Z, 1534.04 2012-04-26T17:04:37.510000Z, 1534.04 2012-04-26T17:04:37.604000Z, 1534.04 2012-04-26T17:04:37.698000Z, 1534.04 2012-04-26T17:04:37.807000Z, 1534.04 2012-04-26T17:04:37.901000Z, 1534.04 2012-04-26T17:04:38.011000Z, 1534.04 2012-04-26T17:04:38.104000Z, 1534.04 2012-04-26T17:04:38.198000Z, 1534.04 2012-04-26T17:04:38.307000Z, 1534.04 2012-04-26T17:04:38.401000Z, 1534.05 2012-04-26T17:04:38.511000Z, 1534.05 2012-04-26T17:04:38.604000Z, 1534.05 2012-04-26T17:04:38.698000Z, 1534.05 2012-04-26T17:04:38.807000Z, 1534.05 2012-04-26T17:04:38.901000Z, 1534.05 2012-04-26T17:04:39.011000Z, 1534.05 2012-04-26T17:04:39.104000Z, 1534.05 2012-04-26T17:04:39.198000Z, 1534.05 2012-04-26T17:04:39.307000Z, 1534.05 2012-04-26T17:04:39.401000Z, 1534.05 2012-04-26T17:04:39.511000Z, 1534.05 2012-04-26T17:04:39.604000Z, 1534.05 2012-04-26T17:04:39.698000Z, 1534.05 2012-04-26T17:04:39.807000Z, 1534.05 2012-04-26T17:04:39.901000Z, 1534.05 2012-04-26T17:04:40.011000Z, 1534.05 2012-04-26T17:04:40.104000Z, 1534.05 2012-04-26T17:04:40.198000Z, 1534.05 2012-04-26T17:04:40.307000Z, 1534.05 2012-04-26T17:04:40.401000Z, 1534.05 2012-04-26T17:04:40.511000Z, 1534.05 2012-04-26T17:04:40.604000Z, 1534.05 2012-04-26T17:04:40.698000Z, 1534.05 2012-04-26T17:04:40.807000Z, 1534.05 2012-04-26T17:04:40.901000Z, 1534.05 2012-04-26T17:04:41.011000Z, 1534.05 2012-04-26T17:04:41.104000Z, 1534.05 2012-04-26T17:04:41.198000Z, 1534.05 2012-04-26T17:04:41.307000Z, 1534.05 2012-04-26T17:04:41.401000Z, 1534.05 2012-04-26T17:04:41.511000Z, 1534.05 2012-04-26T17:04:41.604000Z, 1534.05 2012-04-26T17:04:41.698000Z, 1534.05 2012-04-26T17:04:41.807000Z, 1534.05 2012-04-26T17:04:41.901000Z, 1534.05 2012-04-26T17:04:42.011000Z, 1534.05 2012-04-26T17:04:42.104000Z, 1534.05 2012-04-26T17:04:42.198000Z, 1534.06 2012-04-26T17:04:42.307000Z, 1534.06 2012-04-26T17:04:42.401000Z, 1534.06 2012-04-26T17:04:42.511000Z, 1534.06 2012-04-26T17:04:42.604000Z, 1534.06 2012-04-26T17:04:42.714000Z, 1534.06 2012-04-26T17:04:42.807000Z, 1534.06 2012-04-26T17:04:42.901000Z, 1534.06 2012-04-26T17:04:43.011000Z, 1534.06 2012-04-26T17:04:43.104000Z, 1534.06 2012-04-26T17:04:43.198000Z, 1534.06 2012-04-26T17:04:43.307000Z, 1534.06 2012-04-26T17:04:43.401000Z, 1534.06 2012-04-26T17:04:43.511000Z, 1534.06 2012-04-26T17:04:43.604000Z, 1534.06 2012-04-26T17:04:43.698000Z, 1534.06 2012-04-26T17:04:43.807000Z, 1534.06 2012-04-26T17:04:43.901000Z, 1534.06 2012-04-26T17:04:44.011000Z, 1534.06 2012-04-26T17:04:44.104000Z, 1534.06 2012-04-26T17:04:44.198000Z, 1534.06 2012-04-26T17:04:44.307000Z, 1534.05 2012-04-26T17:04:44.401000Z, 1534.05 2012-04-26T17:04:44.511000Z, 1534.05 2012-04-26T17:04:44.604000Z, 1534.05 2012-04-26T17:04:44.698000Z, 1534.05 2012-04-26T17:04:44.807000Z, 1534.05 2012-04-26T17:04:44.901000Z, 1534.05 2012-04-26T17:04:45.011000Z, 1534.05 2012-04-26T17:04:45.104000Z, 1534.05 2012-04-26T17:04:45.214000Z, 1534.05 2012-04-26T17:04:45.307000Z, 1534.05 2012-04-26T17:04:45.401000Z, 1534.05 2012-04-26T17:04:45.511000Z, 1534.05 2012-04-26T17:04:45.604000Z, 1534.05 2012-04-26T17:04:45.698000Z, 1534.04 2012-04-26T17:04:45.807000Z, 1534.04 2012-04-26T17:04:45.901000Z, 1534.04 2012-04-26T17:04:46.011000Z, 1534.04 2012-04-26T17:04:46.104000Z, 1534.04 2012-04-26T17:04:46.198000Z, 1534.04 2012-04-26T17:04:46.307000Z, 1534.04 2012-04-26T17:04:46.401000Z, 1534.04 2012-04-26T17:04:46.511000Z, 1534.04 2012-04-26T17:04:46.604000Z, 1534.04 2012-04-26T17:04:46.698000Z, 1534.04 2012-04-26T17:04:46.807000Z, 1534.04 2012-04-26T17:04:46.901000Z, 1534.04 2012-04-26T17:04:47.011000Z, 1534.04 2012-04-26T17:04:47.104000Z, 1534.04 2012-04-26T17:04:47.198000Z, 1534.04 2012-04-26T17:04:47.307000Z, 1534.04 2012-04-26T17:04:47.401000Z, 1534.04 2012-04-26T17:04:47.526000Z, 1534.04 2012-04-26T17:04:47.604000Z, 1534.04 2012-04-26T17:04:47.698000Z, 1534.04 2012-04-26T17:04:47.823000Z, 1534.04 2012-04-26T17:04:47.901000Z, 1534.04 2012-04-26T17:04:48.011000Z, 1534.04 2012-04-26T17:04:48.104000Z, 1534.04 2012-04-26T17:04:48.198000Z, 1534.05 2012-04-26T17:04:48.308000Z, 1534.05 2012-04-26T17:04:48.401000Z, 1534.05 2012-04-26T17:04:48.511000Z, 1534.05 2012-04-26T17:04:48.604000Z, 1534.05 2012-04-26T17:04:48.698000Z, 1534.05 2012-04-26T17:04:48.808000Z, 1534.05 2012-04-26T17:04:48.901000Z, 1534.05 2012-04-26T17:04:49.011000Z, 1534.05 2012-04-26T17:04:49.104000Z, 1534.05 2012-04-26T17:04:49.198000Z, 1534.05 2012-04-26T17:04:49.308000Z, 1534.05 2012-04-26T17:04:49.401000Z, 1534.06 2012-04-26T17:04:49.511000Z, 1534.06 2012-04-26T17:04:49.604000Z, 1534.06 2012-04-26T17:04:49.698000Z, 1534.06 2012-04-26T17:04:49.808000Z, 1534.06 2012-04-26T17:04:49.901000Z, 1534.06 2012-04-26T17:04:50.011000Z, 1534.06 2012-04-26T17:04:50.104000Z, 1534.06 2012-04-26T17:04:50.198000Z, 1534.06 2012-04-26T17:04:50.308000Z, 1534.06 2012-04-26T17:04:50.417000Z, 1534.06 2012-04-26T17:04:50.511000Z, 1534.07 2012-04-26T17:04:50.604000Z, 1534.07 2012-04-26T17:04:50.714000Z, 1534.07 2012-04-26T17:04:50.808000Z, 1534.07 2012-04-26T17:04:50.901000Z, 1534.07 2012-04-26T17:04:51.011000Z, 1534.07 2012-04-26T17:04:51.104000Z, 1534.07 2012-04-26T17:04:51.198000Z, 1534.07 2012-04-26T17:04:51.308000Z, 1534.07 2012-04-26T17:04:51.401000Z, 1534.07 2012-04-26T17:04:51.511000Z, 1534.07 2012-04-26T17:04:51.604000Z, 1534.07 2012-04-26T17:04:51.714000Z, 1534.07 2012-04-26T17:04:51.808000Z, 1534.07 2012-04-26T17:04:51.901000Z, 1534.07 2012-04-26T17:04:52.011000Z, 1534.07 2012-04-26T17:04:52.104000Z, 1534.07 2012-04-26T17:04:52.214000Z, 1534.07 2012-04-26T17:04:52.308000Z, 1534.07 2012-04-26T17:04:52.401000Z, 1534.07 2012-04-26T17:04:52.511000Z, 1534.07 2012-04-26T17:04:52.604000Z, 1534.07 2012-04-26T17:04:52.714000Z, 1534.07 2012-04-26T17:04:52.808000Z, 1534.07 2012-04-26T17:04:52.901000Z, 1534.07 2012-04-26T17:04:53.011000Z, 1534.07 2012-04-26T17:04:53.104000Z, 1534.07 2012-04-26T17:04:53.214000Z, 1534.07 2012-04-26T17:04:53.308000Z, 1534.07 2012-04-26T17:04:53.401000Z, 1534.07 2012-04-26T17:04:53.511000Z, 1534.07 2012-04-26T17:04:53.604000Z, 1534.07 2012-04-26T17:04:53.698000Z, 1534.08 2012-04-26T17:04:53.808000Z, 1534.08 2012-04-26T17:04:53.901000Z, 1534.07 2012-04-26T17:04:54.011000Z, 1534.07 2012-04-26T17:04:54.104000Z, 1534.07 2012-04-26T17:04:54.214000Z, 1534.07 2012-04-26T17:04:54.308000Z, 1534.07 2012-04-26T17:04:54.401000Z, 1534.07 2012-04-26T17:04:54.511000Z, 1534.07 2012-04-26T17:04:54.604000Z, 1534.07 2012-04-26T17:04:54.698000Z, 1534.07 2012-04-26T17:04:54.808000Z, 1534.07 2012-04-26T17:04:54.901000Z, 1534.07 2012-04-26T17:04:55.011000Z, 1534.06 2012-04-26T17:04:55.104000Z, 1534.06 2012-04-26T17:04:55.214000Z, 1534.06 2012-04-26T17:04:55.308000Z, 1534.06 2012-04-26T17:04:55.401000Z, 1534.06 2012-04-26T17:04:55.511000Z, 1534.06 2012-04-26T17:04:55.604000Z, 1534.06 2012-04-26T17:04:55.714000Z, 1534.06 2012-04-26T17:04:55.808000Z, 1534.06 2012-04-26T17:04:55.901000Z, 1534.06 2012-04-26T17:04:56.011000Z, 1534.06 2012-04-26T17:04:56.104000Z, 1534.06 2012-04-26T17:04:56.198000Z, 1534.06 2012-04-26T17:04:56.308000Z, 1534.06 2012-04-26T17:04:56.401000Z, 1534.06 2012-04-26T17:04:56.511000Z, 1534.06 2012-04-26T17:04:56.604000Z, 1534.06 2012-04-26T17:04:56.714000Z, 1534.06 2012-04-26T17:04:56.808000Z, 1534.07 2012-04-26T17:04:56.901000Z, 1534.07 2012-04-26T17:04:57.011000Z, 1534.07 2012-04-26T17:04:57.104000Z, 1534.07 2012-04-26T17:04:57.214000Z, 1534.07 2012-04-26T17:04:57.308000Z, 1534.07 2012-04-26T17:04:57.401000Z, 1534.07 2012-04-26T17:04:57.511000Z, 1534.07 2012-04-26T17:04:57.605000Z, 1534.06 2012-04-26T17:04:57.698000Z, 1534.06 2012-04-26T17:04:57.808000Z, 1534.06 2012-04-26T17:04:57.901000Z, 1534.06 2012-04-26T17:04:58.011000Z, 1534.06 2012-04-26T17:04:58.105000Z, 1534.06 2012-04-26T17:04:58.198000Z, 1534.06 2012-04-26T17:04:58.308000Z, 1534.06 2012-04-26T17:04:58.401000Z, 1534.06 2012-04-26T17:04:58.511000Z, 1534.06 2012-04-26T17:04:58.605000Z, 1534.06 2012-04-26T17:04:58.698000Z, 1534.06 2012-04-26T17:04:58.808000Z, 1534.06 2012-04-26T17:04:58.901000Z, 1534.05 2012-04-26T17:04:59.011000Z, 1534.05 2012-04-26T17:04:59.105000Z, 1534.05 2012-04-26T17:04:59.198000Z, 1534.05 2012-04-26T17:04:59.308000Z, 1534.05 2012-04-26T17:04:59.401000Z, 1534.05 2012-04-26T17:04:59.511000Z, 1534.05 2012-04-26T17:04:59.605000Z, 1534.05 2012-04-26T17:04:59.698000Z, 1534.05 2012-04-26T17:04:59.808000Z, 1534.04 2012-04-26T17:04:59.901000Z, 1534.04 2012-04-26T17:05:00.011000Z, 1534.04 2012-04-26T17:05:00.105000Z, 1534.04 2012-04-26T17:05:00.198000Z, 1534.04 2012-04-26T17:05:00.308000Z, 1534.04 2012-04-26T17:05:00.401000Z, 1534.04 2012-04-26T17:05:00.511000Z, 1534.04 2012-04-26T17:05:00.605000Z, 1534.04 2012-04-26T17:05:00.698000Z, 1534.04 2012-04-26T17:05:00.808000Z, 1534.04 2012-04-26T17:05:00.901000Z, 1534.04 2012-04-26T17:05:01.011000Z, 1534.04 2012-04-26T17:05:01.105000Z, 1534.04 2012-04-26T17:05:01.198000Z, 1534.04 2012-04-26T17:05:01.308000Z, 1534.04 2012-04-26T17:05:01.401000Z, 1534.04 2012-04-26T17:05:01.511000Z, 1534.04 2012-04-26T17:05:01.605000Z, 1534.04 2012-04-26T17:05:01.698000Z, 1534.04 2012-04-26T17:05:01.808000Z, 1534.04 2012-04-26T17:05:01.901000Z, 1534.04 2012-04-26T17:05:02.011000Z, 1534.04 2012-04-26T17:05:02.105000Z, 1534.04 2012-04-26T17:05:02.198000Z, 1534.04 2012-04-26T17:05:02.308000Z, 1534.04 2012-04-26T17:05:02.401000Z, 1534.04 2012-04-26T17:05:02.511000Z, 1534.04 2012-04-26T17:05:02.605000Z, 1534.05 2012-04-26T17:05:02.698000Z, 1534.05 2012-04-26T17:05:02.808000Z, 1534.05 2012-04-26T17:05:02.901000Z, 1534.05 2012-04-26T17:05:03.011000Z, 1534.05 2012-04-26T17:05:03.105000Z, 1534.05 2012-04-26T17:05:03.198000Z, 1534.05 2012-04-26T17:05:03.308000Z, 1534.05 2012-04-26T17:05:03.401000Z, 1534.05 2012-04-26T17:05:03.511000Z, 1534.05 2012-04-26T17:05:03.605000Z, 1534.05 2012-04-26T17:05:03.698000Z, 1534.05 2012-04-26T17:05:03.808000Z, 1534.05 2012-04-26T17:05:03.917000Z, 1534.05 2012-04-26T17:05:03.995000Z, 1534.05 2012-04-26T17:05:04.105000Z, 1534.05 2012-04-26T17:05:04.198000Z, 1534.05 2012-04-26T17:05:04.308000Z, 1534.04 2012-04-26T17:05:04.401000Z, 1534.04 2012-04-26T17:05:04.511000Z, 1534.04 2012-04-26T17:05:04.605000Z, 1534.04 2012-04-26T17:05:04.698000Z, 1534.04 2012-04-26T17:05:04.808000Z, 1534.04 2012-04-26T17:05:04.917000Z, 1534.04 2012-04-26T17:05:05.011000Z, 1534.04 2012-04-26T17:05:05.105000Z, 1534.04 2012-04-26T17:05:05.198000Z, 1534.04 2012-04-26T17:05:05.308000Z, 1534.03 2012-04-26T17:05:05.401000Z, 1534.03 2012-04-26T17:05:05.511000Z, 1534.03 2012-04-26T17:05:05.605000Z, 1534.03 2012-04-26T17:05:05.698000Z, 1534.03 2012-04-26T17:05:05.808000Z, 1534.03 2012-04-26T17:05:05.901000Z, 1534.03 2012-04-26T17:05:06.011000Z, 1534.03 2012-04-26T17:05:06.105000Z, 1534.03 2012-04-26T17:05:06.198000Z, 1534.03 2012-04-26T17:05:06.308000Z, 1534.02 2012-04-26T17:05:06.401000Z, 1534.02 2012-04-26T17:05:06.511000Z, 1534.02 2012-04-26T17:05:06.605000Z, 1534.02 2012-04-26T17:05:06.698000Z, 1534.02 2012-04-26T17:05:06.808000Z, 1534.02 2012-04-26T17:05:06.901000Z, 1534.02 2012-04-26T17:05:07.011000Z, 1534.02 2012-04-26T17:05:07.105000Z, 1534.02 2012-04-26T17:05:07.198000Z, 1534.02 2012-04-26T17:05:07.308000Z, 1534.02 2012-04-26T17:05:07.402000Z, 1534.02 2012-04-26T17:05:07.511000Z, 1534.02 2012-04-26T17:05:07.605000Z, 1534.02 2012-04-26T17:05:07.698000Z, 1534.02 2012-04-26T17:05:07.808000Z, 1534.02 2012-04-26T17:05:07.902000Z, 1534.02 2012-04-26T17:05:07.995000Z, 1534.02 2012-04-26T17:05:08.105000Z, 1534.02 2012-04-26T17:05:08.198000Z, 1534.02 2012-04-26T17:05:08.308000Z, 1534.02 2012-04-26T17:05:08.402000Z, 1534.02 2012-04-26T17:05:08.511000Z, 1534.02 2012-04-26T17:05:08.605000Z, 1534.02 2012-04-26T17:05:08.698000Z, 1534.02 2012-04-26T17:05:08.808000Z, 1534.02 2012-04-26T17:05:08.902000Z, 1534.02 2012-04-26T17:05:09.011000Z, 1534.02 2012-04-26T17:05:09.105000Z, 1534.02 2012-04-26T17:05:09.230000Z, 1534.02 2012-04-26T17:05:09.308000Z, 1534.02 2012-04-26T17:05:09.402000Z, 1534.02 2012-04-26T17:05:09.511000Z, 1534.02 2012-04-26T17:05:09.605000Z, 1534.02 2012-04-26T17:05:09.698000Z, 1534.02 2012-04-26T17:05:09.855000Z, 1534.02 2012-04-26T17:05:09.902000Z, 1534.02 2012-04-26T17:05:10.011000Z, 1534.03 2012-04-26T17:05:10.105000Z, 1534.03 2012-04-26T17:05:10.214000Z, 1534.03 2012-04-26T17:05:10.308000Z, 1534.03 2012-04-26T17:05:10.402000Z, 1534.03 2012-04-26T17:05:10.511000Z, 1534.03 2012-04-26T17:05:10.605000Z, 1534.03 2012-04-26T17:05:10.714000Z, 1534.03 2012-04-26T17:05:10.808000Z, 1534.04 2012-04-26T17:05:10.902000Z, 1534.04 2012-04-26T17:05:11.011000Z, 1534.04 2012-04-26T17:05:11.105000Z, 1534.04 2012-04-26T17:05:11.230000Z, 1534.04 2012-04-26T17:05:11.308000Z, 1534.04 2012-04-26T17:05:11.402000Z, 1534.04 2012-04-26T17:05:11.511000Z, 1534.04 2012-04-26T17:05:11.605000Z, 1534.05 2012-04-26T17:05:11.698000Z, 1534.05 2012-04-26T17:05:11.808000Z, 1534.05 2012-04-26T17:05:11.902000Z, 1534.05 2012-04-26T17:05:12.011000Z, 1534.05 2012-04-26T17:05:12.105000Z, 1534.05 2012-04-26T17:05:12.214000Z, 1534.05 2012-04-26T17:05:12.308000Z, 1534.05 2012-04-26T17:05:12.402000Z, 1534.05 2012-04-26T17:05:12.511000Z, 1534.05 2012-04-26T17:05:12.605000Z, 1534.05 2012-04-26T17:05:12.698000Z, 1534.05 2012-04-26T17:05:12.808000Z, 1534.05 2012-04-26T17:05:12.902000Z, 1534.05 2012-04-26T17:05:13.011000Z, 1534.05 2012-04-26T17:05:13.105000Z, 1534.05 2012-04-26T17:05:13.198000Z, 1534.04 2012-04-26T17:05:13.308000Z, 1534.04 2012-04-26T17:05:13.402000Z, 1534.04 2012-04-26T17:05:13.527000Z, 1534.04 2012-04-26T17:05:13.605000Z, 1534.04 2012-04-26T17:05:13.698000Z, 1534.04 2012-04-26T17:05:13.808000Z, 1534.04 2012-04-26T17:05:13.902000Z, 1534.04 2012-04-26T17:05:13.995000Z, 1534.04 2012-04-26T17:05:14.105000Z, 1534.04 2012-04-26T17:05:14.198000Z, 1534.04 2012-04-26T17:05:14.308000Z, 1534.04 2012-04-26T17:05:14.402000Z, 1534.04 2012-04-26T17:05:14.511000Z, 1534.04 2012-04-26T17:05:14.605000Z, 1534.04 2012-04-26T17:05:14.714000Z, 1534.04 2012-04-26T17:05:14.808000Z, 1534.04 2012-04-26T17:05:14.902000Z, 1534.04 2012-04-26T17:05:15.011000Z, 1534.04 2012-04-26T17:05:15.105000Z, 1534.04 2012-04-26T17:05:15.198000Z, 1534.04 2012-04-26T17:05:15.308000Z, 1534.04 2012-04-26T17:05:15.402000Z, 1534.04 2012-04-26T17:05:15.511000Z, 1534.04 2012-04-26T17:05:15.605000Z, 1534.04 2012-04-26T17:05:15.698000Z, 1534.04 2012-04-26T17:05:15.808000Z, 1534.04 2012-04-26T17:05:15.902000Z, 1534.04 2012-04-26T17:05:16.011000Z, 1534.04 2012-04-26T17:05:16.105000Z, 1534.04 2012-04-26T17:05:16.214000Z, 1534.04 2012-04-26T17:05:16.308000Z, 1534.04 2012-04-26T17:05:16.402000Z, 1534.04 2012-04-26T17:05:16.511000Z, 1534.04 2012-04-26T17:05:16.620000Z, 1534.04 2012-04-26T17:05:16.714000Z, 1534.04 2012-04-26T17:05:16.808000Z, 1534.04 2012-04-26T17:05:16.902000Z, 1534.04 2012-04-26T17:05:16.995000Z, 1534.04 2012-04-26T17:05:17.105000Z, 1534.04 2012-04-26T17:05:17.214000Z, 1534.04 2012-04-26T17:05:17.308000Z, 1534.04 2012-04-26T17:05:17.402000Z, 1534.04 2012-04-26T17:05:17.511000Z, 1534.04 2012-04-26T17:05:17.605000Z, 1534.04 2012-04-26T17:05:17.714000Z, 1534.04 2012-04-26T17:05:17.808000Z, 1534.04 2012-04-26T17:05:17.917000Z, 1534.04 2012-04-26T17:05:18.011000Z, 1534.04 2012-04-26T17:05:18.105000Z, 1534.04 2012-04-26T17:05:18.214000Z, 1534.04 2012-04-26T17:05:18.308000Z, 1534.04 2012-04-26T17:05:18.402000Z, 1534.04 2012-04-26T17:05:18.511000Z, 1534.04 2012-04-26T17:05:18.605000Z, 1534.04 2012-04-26T17:05:18.714000Z, 1534.04 2012-04-26T17:05:18.808000Z, 1534.04 2012-04-26T17:05:18.902000Z, 1534.04 2012-04-26T17:05:19.011000Z, 1534.04 2012-04-26T17:05:19.105000Z, 1534.04 2012-04-26T17:05:19.214000Z, 1534.04 2012-04-26T17:05:19.308000Z, 1534.04 2012-04-26T17:05:19.402000Z, 1534.04 2012-04-26T17:05:19.511000Z, 1534.04 2012-04-26T17:05:19.605000Z, 1534.04 2012-04-26T17:05:19.714000Z, 1534.04 2012-04-26T17:05:19.808000Z, 1534.04 2012-04-26T17:05:19.902000Z, 1534.04 2012-04-26T17:05:20.011000Z, 1534.04 2012-04-26T17:05:20.105000Z, 1534.04 2012-04-26T17:05:20.214000Z, 1534.04 2012-04-26T17:05:20.308000Z, 1534.04 2012-04-26T17:05:20.402000Z, 1534.04 2012-04-26T17:05:20.511000Z, 1534.05 2012-04-26T17:05:20.605000Z, 1534.05 2012-04-26T17:05:20.699000Z, 1534.05 2012-04-26T17:05:20.808000Z, 1534.05 2012-04-26T17:05:20.902000Z, 1534.05 2012-04-26T17:05:21.011000Z, 1534.05 2012-04-26T17:05:21.120000Z, 1534.05 2012-04-26T17:05:21.199000Z, 1534.05 2012-04-26T17:05:21.308000Z, 1534.05 2012-04-26T17:05:21.402000Z, 1534.06 2012-04-26T17:05:21.511000Z, 1534.06 2012-04-26T17:05:21.605000Z, 1534.06 2012-04-26T17:05:21.699000Z, 1534.06 2012-04-26T17:05:21.808000Z, 1534.06 2012-04-26T17:05:21.902000Z, 1534.06 2012-04-26T17:05:22.011000Z, 1534.06 2012-04-26T17:05:22.105000Z, 1534.06 2012-04-26T17:05:22.199000Z, 1534.06 2012-04-26T17:05:22.308000Z, 1534.06 2012-04-26T17:05:22.402000Z, 1534.06 2012-04-26T17:05:22.511000Z, 1534.06 2012-04-26T17:05:22.605000Z, 1534.06 2012-04-26T17:05:22.699000Z, 1534.06 2012-04-26T17:05:22.808000Z, 1534.06 2012-04-26T17:05:22.902000Z, 1534.06 2012-04-26T17:05:23.011000Z, 1534.06 2012-04-26T17:05:23.105000Z, 1534.06 2012-04-26T17:05:23.199000Z, 1534.06 2012-04-26T17:05:23.292000Z, 1534.06 2012-04-26T17:05:23.402000Z, 1534.06 2012-04-26T17:05:23.511000Z, 1534.06 2012-04-26T17:05:23.605000Z, 1534.06 2012-04-26T17:05:23.699000Z, 1534.06 2012-04-26T17:05:23.886000Z, 1534.05 2012-04-26T17:05:23.902000Z, 1534.05 2012-04-26T17:05:24.011000Z, 1534.05 2012-04-26T17:05:24.105000Z, 1534.05 2012-04-26T17:05:24.199000Z, 1534.05 2012-04-26T17:05:24.308000Z, 1534.05 2012-04-26T17:05:24.402000Z, 1534.05 2012-04-26T17:05:24.511000Z, 1534.05 2012-04-26T17:05:24.605000Z, 1534.05 2012-04-26T17:05:24.699000Z, 1534.04 2012-04-26T17:05:24.792000Z, 1534.04 2012-04-26T17:05:24.902000Z, 1534.04 2012-04-26T17:05:25.011000Z, 1534.04 2012-04-26T17:05:25.105000Z, 1534.04 2012-04-26T17:05:25.199000Z, 1534.04 2012-04-26T17:05:25.308000Z, 1534.04 2012-04-26T17:05:25.402000Z, 1534.04 2012-04-26T17:05:25.511000Z, 1534.04 2012-04-26T17:05:25.605000Z, 1534.04 2012-04-26T17:05:25.699000Z, 1534.04 2012-04-26T17:05:25.808000Z, 1534.04 2012-04-26T17:05:25.902000Z, 1534.03 2012-04-26T17:05:26.011000Z, 1534.03 2012-04-26T17:05:26.105000Z, 1534.03 2012-04-26T17:05:26.199000Z, 1534.03 2012-04-26T17:05:26.308000Z, 1534.03 2012-04-26T17:05:26.402000Z, 1534.03 2012-04-26T17:05:26.511000Z, 1534.03 2012-04-26T17:05:26.605000Z, 1534.03 2012-04-26T17:05:26.699000Z, 1534.03 2012-04-26T17:05:26.808000Z, 1534.03 2012-04-26T17:05:26.902000Z, 1534.03 2012-04-26T17:05:27.011000Z, 1534.03 2012-04-26T17:05:27.105000Z, 1534.03 2012-04-26T17:05:27.199000Z, 1534.03 2012-04-26T17:05:27.308000Z, 1534.03 2012-04-26T17:05:27.402000Z, 1534.03 2012-04-26T17:05:27.511000Z, 1534.03 2012-04-26T17:05:27.605000Z, 1534.03 2012-04-26T17:05:27.699000Z, 1534.03 2012-04-26T17:05:27.808000Z, 1534.03 2012-04-26T17:05:27.902000Z, 1534.03 2012-04-26T17:05:28.011000Z, 1534.03 2012-04-26T17:05:28.105000Z, 1534.03 2012-04-26T17:05:28.199000Z, 1534.03 2012-04-26T17:05:28.308000Z, 1534.03 2012-04-26T17:05:28.402000Z, 1534.03 2012-04-26T17:05:28.511000Z, 1534.03 2012-04-26T17:05:28.605000Z, 1534.03 2012-04-26T17:05:28.699000Z, 1534.03 2012-04-26T17:05:28.808000Z, 1534.04 2012-04-26T17:05:28.917000Z, 1534.04 2012-04-26T17:05:28.996000Z, 1534.04 2012-04-26T17:05:29.105000Z, 1534.04 2012-04-26T17:05:29.199000Z, 1534.04 2012-04-26T17:05:29.292000Z, 1534.04 2012-04-26T17:05:29.402000Z, 1534.04 2012-04-26T17:05:29.511000Z, 1534.04 2012-04-26T17:05:29.605000Z, 1534.05 2012-04-26T17:05:29.699000Z, 1534.05 2012-04-26T17:05:29.808000Z, 1534.05 2012-04-26T17:05:29.902000Z, 1534.05 2012-04-26T17:05:30.011000Z, 1534.05 2012-04-26T17:05:30.105000Z, 1534.05 2012-04-26T17:05:30.199000Z, 1534.05 2012-04-26T17:05:30.308000Z, 1534.05 2012-04-26T17:05:30.402000Z, 1534.05 2012-04-26T17:05:30.511000Z, 1534.05 2012-04-26T17:05:30.605000Z, 1534.05 2012-04-26T17:05:30.699000Z, 1534.05 2012-04-26T17:05:30.808000Z, 1534.05 2012-04-26T17:05:30.902000Z, 1534.05 2012-04-26T17:05:31.011000Z, 1534.05 2012-04-26T17:05:31.105000Z, 1534.05 2012-04-26T17:05:31.199000Z, 1534.06 2012-04-26T17:05:31.308000Z, 1534.06 2012-04-26T17:05:31.402000Z, 1534.06 2012-04-26T17:05:31.527000Z, 1534.06 2012-04-26T17:05:31.605000Z, 1534.06 2012-04-26T17:05:31.699000Z, 1534.06 2012-04-26T17:05:31.808000Z, 1534.06 2012-04-26T17:05:31.902000Z, 1534.06 2012-04-26T17:05:32.011000Z, 1534.06 2012-04-26T17:05:32.105000Z, 1534.06 2012-04-26T17:05:32.199000Z, 1534.06 2012-04-26T17:05:32.308000Z, 1534.06 2012-04-26T17:05:32.402000Z, 1534.06 2012-04-26T17:05:32.511000Z, 1534.06 2012-04-26T17:05:32.605000Z, 1534.06 2012-04-26T17:05:32.699000Z, 1534.06 2012-04-26T17:05:32.808000Z, 1534.06 2012-04-26T17:05:32.902000Z, 1534.06 2012-04-26T17:05:33.011000Z, 1534.07 2012-04-26T17:05:33.105000Z, 1534.07 2012-04-26T17:05:33.199000Z, 1534.07 2012-04-26T17:05:33.308000Z, 1534.07 2012-04-26T17:05:33.402000Z, 1534.07 2012-04-26T17:05:33.511000Z, 1534.07 2012-04-26T17:05:33.605000Z, 1534.07 2012-04-26T17:05:33.699000Z, 1534.07 2012-04-26T17:05:33.808000Z, 1534.07 2012-04-26T17:05:33.902000Z, 1534.07 2012-04-26T17:05:34.011000Z, 1534.07 2012-04-26T17:05:34.105000Z, 1534.07 2012-04-26T17:05:34.199000Z, 1534.07 2012-04-26T17:05:34.324000Z, 1534.07 2012-04-26T17:05:34.402000Z, 1534.07 2012-04-26T17:05:34.511000Z, 1534.07 2012-04-26T17:05:34.605000Z, 1534.07 2012-04-26T17:05:34.714000Z, 1534.07 2012-04-26T17:05:34.808000Z, 1534.07 2012-04-26T17:05:34.902000Z, 1534.07 2012-04-26T17:05:35.011000Z, 1534.07 2012-04-26T17:05:35.105000Z, 1534.07 2012-04-26T17:05:35.199000Z, 1534.07 2012-04-26T17:05:35.308000Z, 1534.07 2012-04-26T17:05:35.402000Z, 1534.07 2012-04-26T17:05:35.511000Z, 1534.06 2012-04-26T17:05:35.605000Z, 1534.06 2012-04-26T17:05:35.699000Z, 1534.06 2012-04-26T17:05:35.808000Z, 1534.06 2012-04-26T17:05:35.902000Z, 1534.06 2012-04-26T17:05:36.011000Z, 1534.06 2012-04-26T17:05:36.105000Z, 1534.05 2012-04-26T17:05:36.214000Z, 1534.05 2012-04-26T17:05:36.308000Z, 1534.05 2012-04-26T17:05:36.402000Z, 1534.05 2012-04-26T17:05:36.511000Z, 1534.04 2012-04-26T17:05:36.605000Z, 1534.04 2012-04-26T17:05:36.699000Z, 1534.04 2012-04-26T17:05:36.808000Z, 1534.04 2012-04-26T17:05:36.902000Z, 1534.04 2012-04-26T17:05:37.011000Z, 1534.04 2012-04-26T17:05:37.105000Z, 1534.03 2012-04-26T17:05:37.199000Z, 1534.03 2012-04-26T17:05:37.308000Z, 1534.03 2012-04-26T17:05:37.402000Z, 1534.03 2012-04-26T17:05:37.511000Z, 1534.03 2012-04-26T17:05:37.605000Z, 1534.03 2012-04-26T17:05:37.714000Z, 1534.03 2012-04-26T17:05:37.808000Z, 1534.03 2012-04-26T17:05:37.902000Z, 1534.03 2012-04-26T17:05:38.011000Z, 1534.03 2012-04-26T17:05:38.105000Z, 1534.03 2012-04-26T17:05:38.199000Z, 1534.03 2012-04-26T17:05:38.308000Z, 1534.03 2012-04-26T17:05:38.402000Z, 1534.03 2012-04-26T17:05:38.511000Z, 1534.03 2012-04-26T17:05:38.605000Z, 1534.03 2012-04-26T17:05:38.699000Z, 1534.03 2012-04-26T17:05:38.793000Z, 1534.03 2012-04-26T17:05:38.902000Z, 1534.03 2012-04-26T17:05:39.011000Z, 1534.03 2012-04-26T17:05:39.105000Z, 1534.03 2012-04-26T17:05:39.199000Z, 1534.03 2012-04-26T17:05:39.308000Z, 1534.03 2012-04-26T17:05:39.402000Z, 1534.03 2012-04-26T17:05:39.511000Z, 1534.03 2012-04-26T17:05:39.605000Z, 1534.03 2012-04-26T17:05:39.699000Z, 1534.03 2012-04-26T17:05:39.808000Z, 1534.03 2012-04-26T17:05:39.902000Z, 1534.03 2012-04-26T17:05:40.011000Z, 1534.03 2012-04-26T17:05:40.105000Z, 1534.03 2012-04-26T17:05:40.199000Z, 1534.03 2012-04-26T17:05:40.308000Z, 1534.03 2012-04-26T17:05:40.402000Z, 1534.03 2012-04-26T17:05:40.511000Z, 1534.03 2012-04-26T17:05:40.605000Z, 1534.03 2012-04-26T17:05:40.699000Z, 1534.03 2012-04-26T17:05:40.808000Z, 1534.03 2012-04-26T17:05:40.902000Z, 1534.03 2012-04-26T17:05:41.011000Z, 1534.03 2012-04-26T17:05:41.105000Z, 1534.03 2012-04-26T17:05:41.199000Z, 1534.03 2012-04-26T17:05:41.308000Z, 1534.03 2012-04-26T17:05:41.402000Z, 1534.03 2012-04-26T17:05:41.511000Z, 1534.03 2012-04-26T17:05:41.605000Z, 1534.03 2012-04-26T17:05:41.714000Z, 1534.03 2012-04-26T17:05:41.808000Z, 1534.03 2012-04-26T17:05:41.902000Z, 1534.03 2012-04-26T17:05:42.011000Z, 1534.03 2012-04-26T17:05:42.105000Z, 1534.03 2012-04-26T17:05:42.214000Z, 1534.03 2012-04-26T17:05:42.308000Z, 1534.03 2012-04-26T17:05:42.402000Z, 1534.03 2012-04-26T17:05:42.496000Z, 1534.03 2012-04-26T17:05:42.605000Z, 1534.03 2012-04-26T17:05:42.699000Z, 1534.03 2012-04-26T17:05:42.793000Z, 1534.03 2012-04-26T17:05:42.902000Z, 1534.03 2012-04-26T17:05:43.011000Z, 1534.03 2012-04-26T17:05:43.105000Z, 1534.03 2012-04-26T17:05:43.199000Z, 1534.03 2012-04-26T17:05:43.308000Z, 1534.03 2012-04-26T17:05:43.402000Z, 1534.03 2012-04-26T17:05:43.511000Z, 1534.03 2012-04-26T17:05:43.605000Z, 1534.03 2012-04-26T17:05:43.699000Z, 1534.03 2012-04-26T17:05:43.808000Z, 1534.03 2012-04-26T17:05:43.902000Z, 1534.03 2012-04-26T17:05:44.011000Z, 1534.03 2012-04-26T17:05:44.105000Z, 1534.03 2012-04-26T17:05:44.199000Z, 1534.03 2012-04-26T17:05:44.308000Z, 1534.03 2012-04-26T17:05:44.402000Z, 1534.03 2012-04-26T17:05:44.511000Z, 1534.03 2012-04-26T17:05:44.605000Z, 1534.03 2012-04-26T17:05:44.699000Z, 1534.03 2012-04-26T17:05:44.808000Z, 1534.03 2012-04-26T17:05:44.902000Z, 1534.03 2012-04-26T17:05:45.011000Z, 1534.04 2012-04-26T17:05:45.105000Z, 1534.04 2012-04-26T17:05:45.199000Z, 1534.04 2012-04-26T17:05:45.308000Z, 1534.04 2012-04-26T17:05:45.402000Z, 1534.04 2012-04-26T17:05:45.511000Z, 1534.04 2012-04-26T17:05:45.605000Z, 1534.04 2012-04-26T17:05:45.699000Z, 1534.04 2012-04-26T17:05:45.808000Z, 1534.04 2012-04-26T17:05:45.902000Z, 1534.04 2012-04-26T17:05:46.011000Z, 1534.04 2012-04-26T17:05:46.105000Z, 1534.04 2012-04-26T17:05:46.199000Z, 1534.05 2012-04-26T17:05:46.308000Z, 1534.05 2012-04-26T17:05:46.402000Z, 1534.05 2012-04-26T17:05:46.511000Z, 1534.05 2012-04-26T17:05:46.605000Z, 1534.05 2012-04-26T17:05:46.699000Z, 1534.05 2012-04-26T17:05:46.808000Z, 1534.06 2012-04-26T17:05:46.902000Z, 1534.06 2012-04-26T17:05:47.011000Z, 1534.06 2012-04-26T17:05:47.105000Z, 1534.06 2012-04-26T17:05:47.199000Z, 1534.06 2012-04-26T17:05:47.308000Z, 1534.06 2012-04-26T17:05:47.402000Z, 1534.06 2012-04-26T17:05:47.511000Z, 1534.06 2012-04-26T17:05:47.605000Z, 1534.06 2012-04-26T17:05:47.699000Z, 1534.06 2012-04-26T17:05:47.793000Z, 1534.06 2012-04-26T17:05:47.902000Z, 1534.06 2012-04-26T17:05:48.011000Z, 1534.06 2012-04-26T17:05:48.105000Z, 1534.06 2012-04-26T17:05:48.199000Z, 1534.06 2012-04-26T17:05:48.308000Z, 1534.06 2012-04-26T17:05:48.402000Z, 1534.06 2012-04-26T17:05:48.511000Z, 1534.06 2012-04-26T17:05:48.605000Z, 1534.06 2012-04-26T17:05:48.699000Z, 1534.06 2012-04-26T17:05:48.808000Z, 1534.06 2012-04-26T17:05:48.902000Z, 1534.06 2012-04-26T17:05:49.011000Z, 1534.06 2012-04-26T17:05:49.105000Z, 1534.06 2012-04-26T17:05:49.199000Z, 1534.06 2012-04-26T17:05:49.308000Z, 1534.06 2012-04-26T17:05:49.402000Z, 1534.06 2012-04-26T17:05:49.496000Z, 1534.06 2012-04-26T17:05:49.605000Z, 1534.06 2012-04-26T17:05:49.699000Z, 1534.06 2012-04-26T17:05:49.808000Z, 1534.06 2012-04-26T17:05:49.902000Z, 1534.06 2012-04-26T17:05:50.011000Z, 1534.06 2012-04-26T17:05:50.105000Z, 1534.06 2012-04-26T17:05:50.199000Z, 1534.06 2012-04-26T17:05:50.308000Z, 1534.06 2012-04-26T17:05:50.402000Z, 1534.07 2012-04-26T17:05:50.511000Z, 1534.07 2012-04-26T17:05:50.605000Z, 1534.07 2012-04-26T17:05:50.699000Z, 1534.07 2012-04-26T17:05:50.808000Z, 1534.07 2012-04-26T17:05:50.918000Z, 1534.07 2012-04-26T17:05:51.011000Z, 1534.07 2012-04-26T17:05:51.105000Z, 1534.07 2012-04-26T17:05:51.215000Z, 1534.07 2012-04-26T17:05:51.293000Z, 1534.07 2012-04-26T17:05:51.402000Z, 1534.07 2012-04-26T17:05:51.511000Z, 1534.07 2012-04-26T17:05:51.605000Z, 1534.07 2012-04-26T17:05:51.699000Z, 1534.07 2012-04-26T17:05:51.808000Z, 1534.07 2012-04-26T17:05:51.902000Z, 1534.07 2012-04-26T17:05:52.011000Z, 1534.07 2012-04-26T17:05:52.105000Z, 1534.06 2012-04-26T17:05:52.199000Z, 1534.06 2012-04-26T17:05:52.308000Z, 1534.06 2012-04-26T17:05:52.402000Z, 1534.06 2012-04-26T17:05:52.511000Z, 1534.06 2012-04-26T17:05:52.605000Z, 1534.06 2012-04-26T17:05:52.699000Z, 1534.06 2012-04-26T17:05:52.808000Z, 1534.06 2012-04-26T17:05:52.902000Z, 1534.06 2012-04-26T17:05:53.011000Z, 1534.06 2012-04-26T17:05:53.105000Z, 1534.06 2012-04-26T17:05:53.199000Z, 1534.06 2012-04-26T17:05:53.308000Z, 1534.06 2012-04-26T17:05:53.402000Z, 1534.06 2012-04-26T17:05:53.496000Z, 1534.06 2012-04-26T17:05:53.605000Z, 1534.06 2012-04-26T17:05:53.699000Z, 1534.06 2012-04-26T17:05:53.808000Z, 1534.05 2012-04-26T17:05:53.902000Z, 1534.05 2012-04-26T17:05:54.027000Z, 1534.05 2012-04-26T17:05:54.105000Z, 1534.05 2012-04-26T17:05:54.199000Z, 1534.05 2012-04-26T17:05:54.308000Z, 1534.05 2012-04-26T17:05:54.402000Z, 1534.05 2012-04-26T17:05:54.511000Z, 1534.05 2012-04-26T17:05:54.605000Z, 1534.05 2012-04-26T17:05:54.699000Z, 1534.05 2012-04-26T17:05:54.808000Z, 1534.05 2012-04-26T17:05:54.902000Z, 1534.05 2012-04-26T17:05:55.011000Z, 1534.05 2012-04-26T17:05:55.105000Z, 1534.05 2012-04-26T17:05:55.199000Z, 1534.05 2012-04-26T17:05:55.308000Z, 1534.04 2012-04-26T17:05:55.402000Z, 1534.04 2012-04-26T17:05:55.511000Z, 1534.04 2012-04-26T17:05:55.605000Z, 1534.04 2012-04-26T17:05:55.699000Z, 1534.04 2012-04-26T17:05:55.808000Z, 1534.04 2012-04-26T17:05:55.902000Z, 1534.04 2012-04-26T17:05:56.012000Z, 1534.04 2012-04-26T17:05:56.105000Z, 1534.04 2012-04-26T17:05:56.199000Z, 1534.03 2012-04-26T17:05:56.308000Z, 1534.03 2012-04-26T17:05:56.402000Z, 1534.03 2012-04-26T17:05:56.512000Z, 1534.03 2012-04-26T17:05:56.605000Z, 1534.03 2012-04-26T17:05:56.699000Z, 1534.03 2012-04-26T17:05:56.808000Z, 1534.03 2012-04-26T17:05:56.902000Z, 1534.03 2012-04-26T17:05:57.012000Z, 1534.03 2012-04-26T17:05:57.105000Z, 1534.03 2012-04-26T17:05:57.199000Z, 1534.03 2012-04-26T17:05:57.308000Z, 1534.03 2012-04-26T17:05:57.402000Z, 1534.03 2012-04-26T17:05:57.512000Z, 1534.03 2012-04-26T17:05:57.605000Z, 1534.03 2012-04-26T17:05:57.699000Z, 1534.03 2012-04-26T17:05:57.808000Z, 1534.03 2012-04-26T17:05:57.902000Z, 1534.03 2012-04-26T17:05:58.012000Z, 1534.03 2012-04-26T17:05:58.105000Z, 1534.03 2012-04-26T17:05:58.199000Z, 1534.03 2012-04-26T17:05:58.308000Z, 1534.03 2012-04-26T17:05:58.402000Z, 1534.03 2012-04-26T17:05:58.512000Z, 1534.03 2012-04-26T17:05:58.605000Z, 1534.03 2012-04-26T17:05:58.699000Z, 1534.03 2012-04-26T17:05:58.793000Z, 1534.03 2012-04-26T17:05:58.902000Z, 1534.03 2012-04-26T17:05:59.012000Z, 1534.03 2012-04-26T17:05:59.105000Z, 1534.03 2012-04-26T17:05:59.215000Z, 1534.03 2012-04-26T17:05:59.324000Z, 1534.03 2012-04-26T17:05:59.402000Z, 1534.03 2012-04-26T17:05:59.512000Z, 1534.03 2012-04-26T17:05:59.605000Z, 1534.03 2012-04-26T17:05:59.699000Z, 1534.03 2012-04-26T17:05:59.808000Z, 1534.03 2012-04-26T17:05:59.902000Z, 1534.03 2012-04-26T17:06:00.012000Z, 1534.03 2012-04-26T17:06:00.105000Z, 1534.03 2012-04-26T17:06:00.215000Z, 1534.03 2012-04-26T17:06:00.308000Z, 1534.03 2012-04-26T17:06:00.402000Z, 1534.03 2012-04-26T17:06:00.512000Z, 1534.03 2012-04-26T17:06:00.605000Z, 1534.03 2012-04-26T17:06:00.699000Z, 1534.03 2012-04-26T17:06:00.808000Z, 1534.03 2012-04-26T17:06:00.902000Z, 1534.03 2012-04-26T17:06:01.012000Z, 1534.03 2012-04-26T17:06:01.105000Z, 1534.03 2012-04-26T17:06:01.199000Z, 1534.03 2012-04-26T17:06:01.308000Z, 1534.03 2012-04-26T17:06:01.402000Z, 1534.03 2012-04-26T17:06:01.512000Z, 1534.03 2012-04-26T17:06:01.605000Z, 1534.03 2012-04-26T17:06:01.699000Z, 1534.04 2012-04-26T17:06:01.808000Z, 1534.04 2012-04-26T17:06:01.902000Z, 1534.04 2012-04-26T17:06:02.012000Z, 1534.04 2012-04-26T17:06:02.105000Z, 1534.04 2012-04-26T17:06:02.215000Z, 1534.04 2012-04-26T17:06:02.308000Z, 1534.04 2012-04-26T17:06:02.402000Z, 1534.05 2012-04-26T17:06:02.512000Z, 1534.05 2012-04-26T17:06:02.621000Z, 1534.05 2012-04-26T17:06:02.715000Z, 1534.05 2012-04-26T17:06:02.808000Z, 1534.05 2012-04-26T17:06:02.902000Z, 1534.05 2012-04-26T17:06:03.012000Z, 1534.05 2012-04-26T17:06:03.105000Z, 1534.05 2012-04-26T17:06:03.215000Z, 1534.05 2012-04-26T17:06:03.308000Z, 1534.05 2012-04-26T17:06:03.402000Z, 1534.05 2012-04-26T17:06:03.512000Z, 1534.05 2012-04-26T17:06:03.605000Z, 1534.05 2012-04-26T17:06:03.699000Z, 1534.06 2012-04-26T17:06:03.824000Z, 1534.06 2012-04-26T17:06:03.902000Z, 1534.06 2012-04-26T17:06:04.012000Z, 1534.06 2012-04-26T17:06:04.105000Z, 1534.06 2012-04-26T17:06:04.215000Z, 1534.06 2012-04-26T17:06:04.308000Z, 1534.06 2012-04-26T17:06:04.402000Z, 1534.06 2012-04-26T17:06:04.496000Z, 1534.06 2012-04-26T17:06:04.605000Z, 1534.06 2012-04-26T17:06:04.715000Z, 1534.06 2012-04-26T17:06:04.808000Z, 1534.06 2012-04-26T17:06:04.902000Z, 1534.06 2012-04-26T17:06:05.012000Z, 1534.06 2012-04-26T17:06:05.105000Z, 1534.06 2012-04-26T17:06:05.199000Z, 1534.06 2012-04-26T17:06:05.308000Z, 1534.06 2012-04-26T17:06:05.402000Z, 1534.06 2012-04-26T17:06:05.512000Z, 1534.06 2012-04-26T17:06:05.605000Z, 1534.06 2012-04-26T17:06:05.699000Z, 1534.06 2012-04-26T17:06:05.793000Z, 1534.06 2012-04-26T17:06:05.902000Z, 1534.06 2012-04-26T17:06:05.996000Z, 1534.06 2012-04-26T17:06:06.121000Z, 1534.06 2012-04-26T17:06:06.199000Z, 1534.06 2012-04-26T17:06:06.309000Z, 1534.06 2012-04-26T17:06:06.402000Z, 1534.06 2012-04-26T17:06:06.512000Z, 1534.06 2012-04-26T17:06:06.605000Z, 1534.06 2012-04-26T17:06:06.699000Z, 1534.06 2012-04-26T17:06:06.809000Z, 1534.06 2012-04-26T17:06:06.902000Z, 1534.06 2012-04-26T17:06:07.012000Z, 1534.06 2012-04-26T17:06:07.105000Z, 1534.06 2012-04-26T17:06:07.199000Z, 1534.06 2012-04-26T17:06:07.309000Z, 1534.06 2012-04-26T17:06:07.402000Z, 1534.06 2012-04-26T17:06:07.496000Z, 1534.05 2012-04-26T17:06:07.605000Z, 1534.05 2012-04-26T17:06:07.699000Z, 1534.05 2012-04-26T17:06:07.809000Z, 1534.05 2012-04-26T17:06:07.902000Z, 1534.05 2012-04-26T17:06:08.012000Z, 1534.05 2012-04-26T17:06:08.121000Z, 1534.05 2012-04-26T17:06:08.199000Z, 1534.05 2012-04-26T17:06:08.309000Z, 1534.05 2012-04-26T17:06:08.402000Z, 1534.05 2012-04-26T17:06:08.512000Z, 1534.05 2012-04-26T17:06:08.605000Z, 1534.05 2012-04-26T17:06:08.699000Z, 1534.05 2012-04-26T17:06:08.809000Z, 1534.05 2012-04-26T17:06:08.902000Z, 1534.04 2012-04-26T17:06:09.012000Z, 1534.04 2012-04-26T17:06:09.105000Z, 1534.04 2012-04-26T17:06:09.199000Z, 1534.04 2012-04-26T17:06:09.309000Z, 1534.04 2012-04-26T17:06:09.402000Z, 1534.04 2012-04-26T17:06:09.512000Z, 1534.04 2012-04-26T17:06:09.605000Z, 1534.04 2012-04-26T17:06:09.699000Z, 1534.04 2012-04-26T17:06:09.809000Z, 1534.04 2012-04-26T17:06:09.902000Z, 1534.04 2012-04-26T17:06:10.012000Z, 1534.04 2012-04-26T17:06:10.105000Z, 1534.04 2012-04-26T17:06:10.199000Z, 1534.04 2012-04-26T17:06:10.309000Z, 1534.04 2012-04-26T17:06:10.402000Z, 1534.04 2012-04-26T17:06:10.512000Z, 1534.04 2012-04-26T17:06:10.605000Z, 1534.04 2012-04-26T17:06:10.699000Z, 1534.04 2012-04-26T17:06:10.809000Z, 1534.04 2012-04-26T17:06:10.902000Z, 1534.04 2012-04-26T17:06:11.012000Z, 1534.04 2012-04-26T17:06:11.105000Z, 1534.04 2012-04-26T17:06:11.199000Z, 1534.05 2012-04-26T17:06:11.309000Z, 1534.05 2012-04-26T17:06:11.418000Z, 1534.05 2012-04-26T17:06:11.512000Z, 1534.05 2012-04-26T17:06:11.605000Z, 1534.05 2012-04-26T17:06:11.699000Z, 1534.05 2012-04-26T17:06:11.809000Z, 1534.05 2012-04-26T17:06:11.902000Z, 1534.05 2012-04-26T17:06:12.012000Z, 1534.05 2012-04-26T17:06:12.105000Z, 1534.05 2012-04-26T17:06:12.199000Z, 1534.05 2012-04-26T17:06:12.309000Z, 1534.05 2012-04-26T17:06:12.402000Z, 1534.05 2012-04-26T17:06:12.512000Z, 1534.05 2012-04-26T17:06:12.605000Z, 1534.05 2012-04-26T17:06:12.699000Z, 1534.05 2012-04-26T17:06:12.809000Z, 1534.05 2012-04-26T17:06:12.902000Z, 1534.05 2012-04-26T17:06:13.012000Z, 1534.05 2012-04-26T17:06:13.105000Z, 1534.05 2012-04-26T17:06:13.199000Z, 1534.05 2012-04-26T17:06:13.309000Z, 1534.05 2012-04-26T17:06:13.402000Z, 1534.05 2012-04-26T17:06:13.512000Z, 1534.05 2012-04-26T17:06:13.605000Z, 1534.05 2012-04-26T17:06:13.699000Z, 1534.05 2012-04-26T17:06:13.824000Z, 1534.05 2012-04-26T17:06:13.902000Z, 1534.05 2012-04-26T17:06:14.012000Z, 1534.05 2012-04-26T17:06:14.105000Z, 1534.05 2012-04-26T17:06:14.199000Z, 1534.06 2012-04-26T17:06:14.309000Z, 1534.06 2012-04-26T17:06:14.402000Z, 1534.06 2012-04-26T17:06:14.512000Z, 1534.06 2012-04-26T17:06:14.605000Z, 1534.06 2012-04-26T17:06:14.699000Z, 1534.06 2012-04-26T17:06:14.809000Z, 1534.06 2012-04-26T17:06:14.902000Z, 1534.06 2012-04-26T17:06:15.012000Z, 1534.06 2012-04-26T17:06:15.105000Z, 1534.06 2012-04-26T17:06:15.199000Z, 1534.06 2012-04-26T17:06:15.309000Z, 1534.06 2012-04-26T17:06:15.402000Z, 1534.06 2012-04-26T17:06:15.512000Z, 1534.06 2012-04-26T17:06:15.606000Z, 1534.06 2012-04-26T17:06:15.699000Z, 1534.06 2012-04-26T17:06:15.809000Z, 1534.06 2012-04-26T17:06:15.902000Z, 1534.06 2012-04-26T17:06:16.012000Z, 1534.06 2012-04-26T17:06:16.106000Z, 1534.06 2012-04-26T17:06:16.199000Z, 1534.06 2012-04-26T17:06:16.309000Z, 1534.06 2012-04-26T17:06:16.402000Z, 1534.06 2012-04-26T17:06:16.512000Z, 1534.06 2012-04-26T17:06:16.606000Z, 1534.06 2012-04-26T17:06:16.699000Z, 1534.06 2012-04-26T17:06:16.809000Z, 1534.06 2012-04-26T17:06:16.902000Z, 1534.06 2012-04-26T17:06:17.012000Z, 1534.06 2012-04-26T17:06:17.106000Z, 1534.06 2012-04-26T17:06:17.199000Z, 1534.06 2012-04-26T17:06:17.309000Z, 1534.06 2012-04-26T17:06:17.402000Z, 1534.06 2012-04-26T17:06:17.512000Z, 1534.06 2012-04-26T17:06:17.606000Z, 1534.07 2012-04-26T17:06:17.699000Z, 1534.07 2012-04-26T17:06:17.809000Z, 1534.07 2012-04-26T17:06:17.902000Z, 1534.07 2012-04-26T17:06:18.012000Z, 1534.07 2012-04-26T17:06:18.106000Z, 1534.07 2012-04-26T17:06:18.199000Z, 1534.07 2012-04-26T17:06:18.309000Z, 1534.07 2012-04-26T17:06:18.402000Z, 1534.07 2012-04-26T17:06:18.512000Z, 1534.07 2012-04-26T17:06:18.606000Z, 1534.07 2012-04-26T17:06:18.699000Z, 1534.07 2012-04-26T17:06:18.809000Z, 1534.06 2012-04-26T17:06:18.902000Z, 1534.06 2012-04-26T17:06:19.012000Z, 1534.06 2012-04-26T17:06:19.106000Z, 1534.06 2012-04-26T17:06:19.199000Z, 1534.06 2012-04-26T17:06:19.309000Z, 1534.06 2012-04-26T17:06:19.402000Z, 1534.06 2012-04-26T17:06:19.512000Z, 1534.06 2012-04-26T17:06:19.606000Z, 1534.06 2012-04-26T17:06:19.699000Z, 1534.05 2012-04-26T17:06:19.809000Z, 1534.05 2012-04-26T17:06:19.902000Z, 1534.05 2012-04-26T17:06:20.012000Z, 1534.05 2012-04-26T17:06:20.106000Z, 1534.05 2012-04-26T17:06:20.199000Z, 1534.04 2012-04-26T17:06:20.309000Z, 1534.04 2012-04-26T17:06:20.402000Z, 1534.04 2012-04-26T17:06:20.512000Z, 1534.04 2012-04-26T17:06:20.606000Z, 1534.04 2012-04-26T17:06:20.699000Z, 1534.04 2012-04-26T17:06:20.809000Z, 1534.04 2012-04-26T17:06:20.902000Z, 1534.03 2012-04-26T17:06:21.012000Z, 1534.03 2012-04-26T17:06:21.106000Z, 1534.03 2012-04-26T17:06:21.199000Z, 1534.03 2012-04-26T17:06:21.309000Z, 1534.03 2012-04-26T17:06:21.402000Z, 1534.03 2012-04-26T17:06:21.512000Z, 1534.03 2012-04-26T17:06:21.606000Z, 1534.03 2012-04-26T17:06:21.699000Z, 1534.03 2012-04-26T17:06:21.809000Z, 1534.03 2012-04-26T17:06:21.902000Z, 1534.03 2012-04-26T17:06:22.012000Z, 1534.03 2012-04-26T17:06:22.106000Z, 1534.03 2012-04-26T17:06:22.199000Z, 1534.03 2012-04-26T17:06:22.309000Z, 1534.03 2012-04-26T17:06:22.402000Z, 1534.03 2012-04-26T17:06:22.512000Z, 1534.03 2012-04-26T17:06:22.606000Z, 1534.03 2012-04-26T17:06:22.699000Z, 1534.03 2012-04-26T17:06:22.809000Z, 1534.04 2012-04-26T17:06:22.902000Z, 1534.04 2012-04-26T17:06:23.012000Z, 1534.04 2012-04-26T17:06:23.106000Z, 1534.04 2012-04-26T17:06:23.199000Z, 1534.04 2012-04-26T17:06:23.309000Z, 1534.04 2012-04-26T17:06:23.402000Z, 1534.04 2012-04-26T17:06:23.512000Z, 1534.04 2012-04-26T17:06:23.606000Z, 1534.04 2012-04-26T17:06:23.699000Z, 1534.04 2012-04-26T17:06:23.793000Z, 1534.04 2012-04-26T17:06:23.902000Z, 1534.04 2012-04-26T17:06:24.012000Z, 1534.04 2012-04-26T17:06:24.106000Z, 1534.04 2012-04-26T17:06:24.199000Z, 1534.05 2012-04-26T17:06:24.309000Z, 1534.05 2012-04-26T17:06:24.402000Z, 1534.05 2012-04-26T17:06:24.512000Z, 1534.05 2012-04-26T17:06:24.606000Z, 1534.05 2012-04-26T17:06:24.715000Z, 1534.05 2012-04-26T17:06:24.809000Z, 1534.05 2012-04-26T17:06:24.902000Z, 1534.05 2012-04-26T17:06:25.012000Z, 1534.05 2012-04-26T17:06:25.106000Z, 1534.05 2012-04-26T17:06:25.199000Z, 1534.06 2012-04-26T17:06:25.309000Z, 1534.06 2012-04-26T17:06:25.403000Z, 1534.06 2012-04-26T17:06:25.512000Z, 1534.06 2012-04-26T17:06:25.606000Z, 1534.06 2012-04-26T17:06:25.699000Z, 1534.06 2012-04-26T17:06:25.809000Z, 1534.06 2012-04-26T17:06:25.903000Z, 1534.06 2012-04-26T17:06:26.012000Z, 1534.06 2012-04-26T17:06:26.106000Z, 1534.06 2012-04-26T17:06:26.199000Z, 1534.06 2012-04-26T17:06:26.309000Z, 1534.06 2012-04-26T17:06:26.403000Z, 1534.06 2012-04-26T17:06:26.512000Z, 1534.06 2012-04-26T17:06:26.606000Z, 1534.06 2012-04-26T17:06:26.699000Z, 1534.06 2012-04-26T17:06:26.809000Z, 1534.06 2012-04-26T17:06:26.903000Z, 1534.06 2012-04-26T17:06:26.996000Z, 1534.06 2012-04-26T17:06:27.106000Z, 1534.06 2012-04-26T17:06:27.199000Z, 1534.06 2012-04-26T17:06:27.309000Z, 1534.06 2012-04-26T17:06:27.403000Z, 1534.06 2012-04-26T17:06:27.512000Z, 1534.06 2012-04-26T17:06:27.606000Z, 1534.06 2012-04-26T17:06:27.699000Z, 1534.06 2012-04-26T17:06:27.793000Z, 1534.06 2012-04-26T17:06:27.903000Z, 1534.06 2012-04-26T17:06:27.996000Z, 1534.06 2012-04-26T17:06:28.106000Z, 1534.06 2012-04-26T17:06:28.199000Z, 1534.06 2012-04-26T17:06:28.293000Z, 1534.06 2012-04-26T17:06:28.403000Z, 1534.06 2012-04-26T17:06:28.512000Z, 1534.06 2012-04-26T17:06:28.606000Z, 1534.06 2012-04-26T17:06:28.699000Z, 1534.06 2012-04-26T17:06:28.809000Z, 1534.06 2012-04-26T17:06:28.903000Z, 1534.06 2012-04-26T17:06:29.012000Z, 1534.05 2012-04-26T17:06:29.106000Z, 1534.05 2012-04-26T17:06:29.199000Z, 1534.05 2012-04-26T17:06:29.309000Z, 1534.05 2012-04-26T17:06:29.403000Z, 1534.05 2012-04-26T17:06:29.496000Z, 1534.05 2012-04-26T17:06:29.606000Z, 1534.05 2012-04-26T17:06:29.699000Z, 1534.05 2012-04-26T17:06:29.809000Z, 1534.05 2012-04-26T17:06:29.903000Z, 1534.05 2012-04-26T17:06:30.012000Z, 1534.05 2012-04-26T17:06:30.106000Z, 1534.05 2012-04-26T17:06:30.199000Z, 1534.05 2012-04-26T17:06:30.309000Z, 1534.05 2012-04-26T17:06:30.403000Z, 1534.05 2012-04-26T17:06:30.512000Z, 1534.05 2012-04-26T17:06:30.606000Z, 1534.05 2012-04-26T17:06:30.699000Z, 1534.05 2012-04-26T17:06:30.809000Z, 1534.05 2012-04-26T17:06:30.903000Z, 1534.05 2012-04-26T17:06:31.012000Z, 1534.05 2012-04-26T17:06:31.106000Z, 1534.05 2012-04-26T17:06:31.199000Z, 1534.05 2012-04-26T17:06:31.309000Z, 1534.05 2012-04-26T17:06:31.403000Z, 1534.05 2012-04-26T17:06:31.512000Z, 1534.04 2012-04-26T17:06:31.606000Z, 1534.04 2012-04-26T17:06:31.699000Z, 1534.04 2012-04-26T17:06:31.809000Z, 1534.04 2012-04-26T17:06:31.903000Z, 1534.04 2012-04-26T17:06:32.012000Z, 1534.04 2012-04-26T17:06:32.106000Z, 1534.04 2012-04-26T17:06:32.199000Z, 1534.04 2012-04-26T17:06:32.309000Z, 1534.04 2012-04-26T17:06:32.403000Z, 1534.04 2012-04-26T17:06:32.512000Z, 1534.04 2012-04-26T17:06:32.606000Z, 1534.04 2012-04-26T17:06:32.699000Z, 1534.05 2012-04-26T17:06:32.809000Z, 1534.05 2012-04-26T17:06:32.903000Z, 1534.05 2012-04-26T17:06:33.012000Z, 1534.04 2012-04-26T17:06:33.106000Z, 1534.04 2012-04-26T17:06:33.199000Z, 1534.04 2012-04-26T17:06:33.309000Z, 1534.04 2012-04-26T17:06:33.403000Z, 1534.04 2012-04-26T17:06:33.512000Z, 1534.04 2012-04-26T17:06:33.606000Z, 1534.04 2012-04-26T17:06:33.699000Z, 1534.04 2012-04-26T17:06:33.809000Z, 1534.04 2012-04-26T17:06:33.903000Z, 1534.04 2012-04-26T17:06:34.012000Z, 1534.04 2012-04-26T17:06:34.106000Z, 1534.04 2012-04-26T17:06:34.199000Z, 1534.04 2012-04-26T17:06:34.309000Z, 1534.04 2012-04-26T17:06:34.403000Z, 1534.04 2012-04-26T17:06:34.512000Z, 1534.04 2012-04-26T17:06:34.606000Z, 1534.04 2012-04-26T17:06:34.699000Z, 1534.04 2012-04-26T17:06:34.809000Z, 1534.03 2012-04-26T17:06:34.903000Z, 1534.03 2012-04-26T17:06:35.012000Z, 1534.03 2012-04-26T17:06:35.106000Z, 1534.03 2012-04-26T17:06:35.200000Z, 1534.03 2012-04-26T17:06:35.309000Z, 1534.03 2012-04-26T17:06:35.403000Z, 1534.03 2012-04-26T17:06:35.512000Z, 1534.03 2012-04-26T17:06:35.606000Z, 1534.03 2012-04-26T17:06:35.700000Z, 1534.03 2012-04-26T17:06:35.856000Z, 1534.03 2012-04-26T17:06:35.918000Z, 1534.03 2012-04-26T17:06:35.996000Z, 1534.03 2012-04-26T17:06:36.106000Z, 1534.03 2012-04-26T17:06:36.200000Z, 1534.03 2012-04-26T17:06:36.293000Z, 1534.03 2012-04-26T17:06:36.403000Z, 1534.03 2012-04-26T17:06:36.512000Z, 1534.03 2012-04-26T17:06:36.606000Z, 1534.03 2012-04-26T17:06:36.700000Z, 1534.03 2012-04-26T17:06:36.809000Z, 1534.02 2012-04-26T17:06:36.918000Z, 1534.02 2012-04-26T17:06:37.012000Z, 1534.02 2012-04-26T17:06:37.106000Z, 1534.02 2012-04-26T17:06:37.200000Z, 1534.02 2012-04-26T17:06:37.309000Z, 1534.02 2012-04-26T17:06:37.403000Z, 1534.02 2012-04-26T17:06:37.512000Z, 1534.02 2012-04-26T17:06:37.606000Z, 1534.02 2012-04-26T17:06:37.700000Z, 1534.02 2012-04-26T17:06:37.809000Z, 1534.02 2012-04-26T17:06:37.903000Z, 1534.02 2012-04-26T17:06:37.996000Z, 1534.02 2012-04-26T17:06:38.106000Z, 1534.02 2012-04-26T17:06:38.200000Z, 1534.02 2012-04-26T17:06:38.309000Z, 1534.03 2012-04-26T17:06:38.403000Z, 1534.03 2012-04-26T17:06:38.512000Z, 1534.03 2012-04-26T17:06:38.606000Z, 1534.03 2012-04-26T17:06:38.700000Z, 1534.03 2012-04-26T17:06:38.809000Z, 1534.03 2012-04-26T17:06:38.903000Z, 1534.03 2012-04-26T17:06:39.012000Z, 1534.03 2012-04-26T17:06:39.106000Z, 1534.03 2012-04-26T17:06:39.200000Z, 1534.03 2012-04-26T17:06:39.309000Z, 1534.03 2012-04-26T17:06:39.403000Z, 1534.03 2012-04-26T17:06:39.512000Z, 1534.03 2012-04-26T17:06:39.606000Z, 1534.03 2012-04-26T17:06:39.700000Z, 1534.03 2012-04-26T17:06:39.809000Z, 1534.03 2012-04-26T17:06:39.903000Z, 1534.03 2012-04-26T17:06:40.012000Z, 1534.03 2012-04-26T17:06:40.106000Z, 1534.03 2012-04-26T17:06:40.200000Z, 1534.03 2012-04-26T17:06:40.309000Z, 1534.03 2012-04-26T17:06:40.403000Z, 1534.03 2012-04-26T17:06:40.512000Z, 1534.03 2012-04-26T17:06:40.606000Z, 1534.02 2012-04-26T17:06:40.700000Z, 1534.02 2012-04-26T17:06:40.809000Z, 1534.02 2012-04-26T17:06:40.903000Z, 1534.02 2012-04-26T17:06:41.012000Z, 1534.02 2012-04-26T17:06:41.106000Z, 1534.02 2012-04-26T17:06:41.200000Z, 1534.02 2012-04-26T17:06:41.309000Z, 1534.02 2012-04-26T17:06:41.403000Z, 1534.02 2012-04-26T17:06:41.512000Z, 1534.02 2012-04-26T17:06:41.606000Z, 1534.02 2012-04-26T17:06:41.700000Z, 1534.02 2012-04-26T17:06:41.809000Z, 1534.02 2012-04-26T17:06:41.903000Z, 1534.02 2012-04-26T17:06:42.012000Z, 1534.02 2012-04-26T17:06:42.106000Z, 1534.02 2012-04-26T17:06:42.200000Z, 1534.02 2012-04-26T17:06:42.309000Z, 1534.02 2012-04-26T17:06:42.403000Z, 1534.02 2012-04-26T17:06:42.512000Z, 1534.02 2012-04-26T17:06:42.606000Z, 1534.02 2012-04-26T17:06:42.700000Z, 1534.03 2012-04-26T17:06:42.809000Z, 1534.03 2012-04-26T17:06:42.903000Z, 1534.03 2012-04-26T17:06:43.012000Z, 1534.03 2012-04-26T17:06:43.106000Z, 1534.03 2012-04-26T17:06:43.200000Z, 1534.03 2012-04-26T17:06:43.309000Z, 1534.03 2012-04-26T17:06:43.403000Z, 1534.03 2012-04-26T17:06:43.512000Z, 1534.03 2012-04-26T17:06:43.621000Z, 1534.03 2012-04-26T17:06:43.715000Z, 1534.04 2012-04-26T17:06:43.809000Z, 1534.04 2012-04-26T17:06:43.903000Z, 1534.04 2012-04-26T17:06:44.012000Z, 1534.04 2012-04-26T17:06:44.106000Z, 1534.04 2012-04-26T17:06:44.200000Z, 1534.04 2012-04-26T17:06:44.309000Z, 1534.04 2012-04-26T17:06:44.403000Z, 1534.04 2012-04-26T17:06:44.512000Z, 1534.04 2012-04-26T17:06:44.606000Z, 1534.05 2012-04-26T17:06:44.700000Z, 1534.05 2012-04-26T17:06:44.809000Z, 1534.05 2012-04-26T17:06:44.903000Z, 1534.05 2012-04-26T17:06:45.012000Z, 1534.05 2012-04-26T17:06:45.106000Z, 1534.05 2012-04-26T17:06:45.200000Z, 1534.05 2012-04-26T17:06:45.309000Z, 1534.05 2012-04-26T17:06:45.403000Z, 1534.05 2012-04-26T17:06:45.512000Z, 1534.05 2012-04-26T17:06:45.606000Z, 1534.05 2012-04-26T17:06:45.700000Z, 1534.05 2012-04-26T17:06:45.809000Z, 1534.05 2012-04-26T17:06:45.903000Z, 1534.05 2012-04-26T17:06:46.012000Z, 1534.05 2012-04-26T17:06:46.106000Z, 1534.05 2012-04-26T17:06:46.200000Z, 1534.05 2012-04-26T17:06:46.309000Z, 1534.05 2012-04-26T17:06:46.403000Z, 1534.05 2012-04-26T17:06:46.512000Z, 1534.05 2012-04-26T17:06:46.606000Z, 1534.06 2012-04-26T17:06:46.700000Z, 1534.06 2012-04-26T17:06:46.809000Z, 1534.06 2012-04-26T17:06:46.903000Z, 1534.06 2012-04-26T17:06:47.012000Z, 1534.06 2012-04-26T17:06:47.106000Z, 1534.06 2012-04-26T17:06:47.200000Z, 1534.05 2012-04-26T17:06:47.309000Z, 1534.05 2012-04-26T17:06:47.403000Z, 1534.05 2012-04-26T17:06:47.512000Z, 1534.05 2012-04-26T17:06:47.606000Z, 1534.05 2012-04-26T17:06:47.700000Z, 1534.05 2012-04-26T17:06:47.809000Z, 1534.05 2012-04-26T17:06:47.918000Z, 1534.05 2012-04-26T17:06:48.012000Z, 1534.05 2012-04-26T17:06:48.106000Z, 1534.05 2012-04-26T17:06:48.200000Z, 1534.06 2012-04-26T17:06:48.309000Z, 1534.06 2012-04-26T17:06:48.403000Z, 1534.06 2012-04-26T17:06:48.512000Z, 1534.06 2012-04-26T17:06:48.606000Z, 1534.06 2012-04-26T17:06:48.700000Z, 1534.06 2012-04-26T17:06:48.809000Z, 1534.06 2012-04-26T17:06:48.903000Z, 1534.06 2012-04-26T17:06:49.012000Z, 1534.06 2012-04-26T17:06:49.106000Z, 1534.06 2012-04-26T17:06:49.200000Z, 1534.06 2012-04-26T17:06:49.309000Z, 1534.06 2012-04-26T17:06:49.403000Z, 1534.06 2012-04-26T17:06:49.512000Z, 1534.06 2012-04-26T17:06:49.606000Z, 1534.06 2012-04-26T17:06:49.700000Z, 1534.05 2012-04-26T17:06:49.887000Z, 1534.05 2012-04-26T17:06:49.903000Z, 1534.05 2012-04-26T17:06:50.012000Z, 1534.05 2012-04-26T17:06:50.106000Z, 1534.05 2012-04-26T17:06:50.200000Z, 1534.05 2012-04-26T17:06:50.309000Z, 1534.04 2012-04-26T17:06:50.403000Z, 1534.04 2012-04-26T17:06:50.497000Z, 1534.04 2012-04-26T17:06:50.606000Z, 1534.04 2012-04-26T17:06:50.700000Z, 1534.04 2012-04-26T17:06:50.809000Z, 1534.04 2012-04-26T17:06:50.903000Z, 1534.04 2012-04-26T17:06:50.997000Z, 1534.04 2012-04-26T17:06:51.106000Z, 1534.03 2012-04-26T17:06:51.200000Z, 1534.03 2012-04-26T17:06:51.309000Z, 1534.03 2012-04-26T17:06:51.403000Z, 1534.03 2012-04-26T17:06:51.512000Z, 1534.03 2012-04-26T17:06:51.606000Z, 1534.03 2012-04-26T17:06:51.700000Z, 1534.03 2012-04-26T17:06:51.809000Z, 1534.03 2012-04-26T17:06:51.903000Z, 1534.03 2012-04-26T17:06:52.012000Z, 1534.03 2012-04-26T17:06:52.122000Z, 1534.03 2012-04-26T17:06:52.200000Z, 1534.03 2012-04-26T17:06:52.309000Z, 1534.03 2012-04-26T17:06:52.403000Z, 1534.03 2012-04-26T17:06:52.512000Z, 1534.02 2012-04-26T17:06:52.606000Z, 1534.02 2012-04-26T17:06:52.700000Z, 1534.02 2012-04-26T17:06:52.793000Z, 1534.02 2012-04-26T17:06:52.903000Z, 1534.02 2012-04-26T17:06:52.997000Z, 1534.02 2012-04-26T17:06:53.106000Z, 1534.02 2012-04-26T17:06:53.200000Z, 1534.02 2012-04-26T17:06:53.309000Z, 1534.02 2012-04-26T17:06:53.403000Z, 1534.02 2012-04-26T17:06:53.497000Z, 1534.02 2012-04-26T17:06:53.606000Z, 1534.02 2012-04-26T17:06:53.700000Z, 1534.02 2012-04-26T17:06:53.809000Z, 1534.02 2012-04-26T17:06:53.903000Z, 1534.02 2012-04-26T17:06:53.997000Z, 1534.02 2012-04-26T17:06:54.106000Z, 1534.02 2012-04-26T17:06:54.200000Z, 1534.02 2012-04-26T17:06:54.309000Z, 1534.02 2012-04-26T17:06:54.403000Z, 1534.02 2012-04-26T17:06:54.512000Z, 1534.02 2012-04-26T17:06:54.606000Z, 1534.02 2012-04-26T17:06:54.700000Z, 1534.02 2012-04-26T17:06:54.809000Z, 1534.02 2012-04-26T17:06:54.903000Z, 1534.02 2012-04-26T17:06:55.012000Z, 1534.02 2012-04-26T17:06:55.106000Z, 1534.02 2012-04-26T17:06:55.200000Z, 1534.02 2012-04-26T17:06:55.309000Z, 1534.02 2012-04-26T17:06:55.403000Z, 1534.02 2012-04-26T17:06:55.497000Z, 1534.02 2012-04-26T17:06:55.606000Z, 1534.02 2012-04-26T17:06:55.700000Z, 1534.02 2012-04-26T17:06:55.809000Z, 1534.02 2012-04-26T17:06:55.903000Z, 1534.02 2012-04-26T17:06:56.012000Z, 1534.02 2012-04-26T17:06:56.106000Z, 1534.02 2012-04-26T17:06:56.200000Z, 1534.02 2012-04-26T17:06:56.309000Z, 1534.02 2012-04-26T17:06:56.403000Z, 1534.02 2012-04-26T17:06:56.497000Z, 1534.03 2012-04-26T17:06:56.606000Z, 1534.03 2012-04-26T17:06:56.700000Z, 1534.03 2012-04-26T17:06:56.809000Z, 1534.03 2012-04-26T17:06:56.903000Z, 1534.03 2012-04-26T17:06:57.012000Z, 1534.03 2012-04-26T17:06:57.106000Z, 1534.03 2012-04-26T17:06:57.200000Z, 1534.03 2012-04-26T17:06:57.309000Z, 1534.03 2012-04-26T17:06:57.403000Z, 1534.03 2012-04-26T17:06:57.512000Z, 1534.03 2012-04-26T17:06:57.622000Z, 1534.03 2012-04-26T17:06:57.700000Z, 1534.03 2012-04-26T17:06:57.809000Z, 1534.03 2012-04-26T17:06:57.903000Z, 1534.03 2012-04-26T17:06:57.997000Z, 1534.03 2012-04-26T17:06:58.106000Z, 1534.03 2012-04-26T17:06:58.215000Z, 1534.03 2012-04-26T17:06:58.309000Z, 1534.03 2012-04-26T17:06:58.403000Z, 1534.04 2012-04-26T17:06:58.512000Z, 1534.04 2012-04-26T17:06:58.606000Z, 1534.04 2012-04-26T17:06:58.700000Z, 1534.04 2012-04-26T17:06:58.809000Z, 1534.04 2012-04-26T17:06:58.903000Z, 1534.04 2012-04-26T17:06:59.012000Z, 1534.04 2012-04-26T17:06:59.106000Z, 1534.05 2012-04-26T17:06:59.200000Z, 1534.05 2012-04-26T17:06:59.309000Z, 1534.05 2012-04-26T17:06:59.403000Z, 1534.05 2012-04-26T17:06:59.512000Z, 1534.05 2012-04-26T17:06:59.606000Z, 1534.05 2012-04-26T17:06:59.700000Z, 1534.05 2012-04-26T17:06:59.809000Z, 1534.05 2012-04-26T17:06:59.903000Z, 1534.05 2012-04-26T17:07:00.012000Z, 1534.05 2012-04-26T17:07:00.106000Z, 1534.05 2012-04-26T17:07:00.200000Z, 1534.05 2012-04-26T17:07:00.309000Z, 1534.05 2012-04-26T17:07:00.403000Z, 1534.05 2012-04-26T17:07:00.512000Z, 1534.05 2012-04-26T17:07:00.606000Z, 1534.05 2012-04-26T17:07:00.700000Z, 1534.05 2012-04-26T17:07:00.809000Z, 1534.05 2012-04-26T17:07:00.903000Z, 1534.05 2012-04-26T17:07:01.012000Z, 1534.05 2012-04-26T17:07:01.106000Z, 1534.05 2012-04-26T17:07:01.200000Z, 1534.04 2012-04-26T17:07:01.309000Z, 1534.04 2012-04-26T17:07:01.403000Z, 1534.04 2012-04-26T17:07:01.512000Z, 1534.04 2012-04-26T17:07:01.606000Z, 1534.04 2012-04-26T17:07:01.700000Z, 1534.04 2012-04-26T17:07:01.809000Z, 1534.04 2012-04-26T17:07:01.903000Z, 1534.04 2012-04-26T17:07:02.012000Z, 1534.04 2012-04-26T17:07:02.106000Z, 1534.04 2012-04-26T17:07:02.200000Z, 1534.03 2012-04-26T17:07:02.309000Z, 1534.03 2012-04-26T17:07:02.403000Z, 1534.03 2012-04-26T17:07:02.528000Z, 1534.03 2012-04-26T17:07:02.606000Z, 1534.03 2012-04-26T17:07:02.700000Z, 1534.03 2012-04-26T17:07:02.840000Z, 1534.03 2012-04-26T17:07:02.903000Z, 1534.03 2012-04-26T17:07:03.012000Z, 1534.03 2012-04-26T17:07:03.106000Z, 1534.03 2012-04-26T17:07:03.200000Z, 1534.03 2012-04-26T17:07:03.309000Z, 1534.03 2012-04-26T17:07:03.403000Z, 1534.03 2012-04-26T17:07:03.512000Z, 1534.03 2012-04-26T17:07:03.606000Z, 1534.03 2012-04-26T17:07:03.700000Z, 1534.03 2012-04-26T17:07:03.809000Z, 1534.03 2012-04-26T17:07:03.903000Z, 1534.03 2012-04-26T17:07:04.012000Z, 1534.03 2012-04-26T17:07:04.106000Z, 1534.03 2012-04-26T17:07:04.200000Z, 1534.03 2012-04-26T17:07:04.325000Z, 1534.03 2012-04-26T17:07:04.403000Z, 1534.03 2012-04-26T17:07:04.512000Z, 1534.03 2012-04-26T17:07:04.606000Z, 1534.03 2012-04-26T17:07:04.700000Z, 1534.03 2012-04-26T17:07:04.794000Z, 1534.03 2012-04-26T17:07:04.903000Z, 1534.03 2012-04-26T17:07:05.012000Z, 1534.03 2012-04-26T17:07:05.106000Z, 1534.03 2012-04-26T17:07:05.200000Z, 1534.03 2012-04-26T17:07:05.309000Z, 1534.03 2012-04-26T17:07:05.403000Z, 1534.03 2012-04-26T17:07:05.512000Z, 1534.03 2012-04-26T17:07:05.606000Z, 1534.03 2012-04-26T17:07:05.700000Z, 1534.03 2012-04-26T17:07:05.809000Z, 1534.03 2012-04-26T17:07:05.903000Z, 1534.03 2012-04-26T17:07:06.012000Z, 1534.03 2012-04-26T17:07:06.106000Z, 1534.03 2012-04-26T17:07:06.200000Z, 1534.03 2012-04-26T17:07:06.309000Z, 1534.03 2012-04-26T17:07:06.403000Z, 1534.04 2012-04-26T17:07:06.512000Z, 1534.04 2012-04-26T17:07:06.606000Z, 1534.04 2012-04-26T17:07:06.700000Z, 1534.04 2012-04-26T17:07:06.809000Z, 1534.04 2012-04-26T17:07:06.903000Z, 1534.04 2012-04-26T17:07:07.012000Z, 1534.04 2012-04-26T17:07:07.106000Z, 1534.04 2012-04-26T17:07:07.200000Z, 1534.05 2012-04-26T17:07:07.309000Z, 1534.05 2012-04-26T17:07:07.403000Z, 1534.05 2012-04-26T17:07:07.512000Z, 1534.05 2012-04-26T17:07:07.606000Z, 1534.05 2012-04-26T17:07:07.700000Z, 1534.05 2012-04-26T17:07:07.809000Z, 1534.05 2012-04-26T17:07:07.903000Z, 1534.05 2012-04-26T17:07:08.012000Z, 1534.05 2012-04-26T17:07:08.106000Z, 1534.05 2012-04-26T17:07:08.200000Z, 1534.05 2012-04-26T17:07:08.309000Z, 1534.05 2012-04-26T17:07:08.403000Z, 1534.05 2012-04-26T17:07:08.512000Z, 1534.05 2012-04-26T17:07:08.606000Z, 1534.05 2012-04-26T17:07:08.700000Z, 1534.05 2012-04-26T17:07:08.809000Z, 1534.05 2012-04-26T17:07:08.903000Z, 1534.05 2012-04-26T17:07:09.012000Z, 1534.05 2012-04-26T17:07:09.106000Z, 1534.04 2012-04-26T17:07:09.200000Z, 1534.04 2012-04-26T17:07:09.309000Z, 1534.04 2012-04-26T17:07:09.403000Z, 1534.04 2012-04-26T17:07:09.512000Z, 1534.04 2012-04-26T17:07:09.606000Z, 1534.04 2012-04-26T17:07:09.700000Z, 1534.04 2012-04-26T17:07:09.809000Z, 1534.04 2012-04-26T17:07:09.903000Z, 1534.04 2012-04-26T17:07:10.012000Z, 1534.03 2012-04-26T17:07:10.106000Z, 1534.03 2012-04-26T17:07:10.200000Z, 1534.03 2012-04-26T17:07:10.309000Z, 1534.03 2012-04-26T17:07:10.403000Z, 1534.03 2012-04-26T17:07:10.512000Z, 1534.03 2012-04-26T17:07:10.606000Z, 1534.03 2012-04-26T17:07:10.700000Z, 1534.03 2012-04-26T17:07:10.809000Z, 1534.03 2012-04-26T17:07:10.903000Z, 1534.03 2012-04-26T17:07:11.012000Z, 1534.03 2012-04-26T17:07:11.106000Z, 1534.03 2012-04-26T17:07:11.200000Z, 1534.03 2012-04-26T17:07:11.309000Z, 1534.03 2012-04-26T17:07:11.403000Z, 1534.02 2012-04-26T17:07:11.512000Z, 1534.02 2012-04-26T17:07:11.606000Z, 1534.02 2012-04-26T17:07:11.700000Z, 1534.02 2012-04-26T17:07:11.809000Z, 1534.02 2012-04-26T17:07:11.903000Z, 1534.03 2012-04-26T17:07:12.012000Z, 1534.03 2012-04-26T17:07:12.106000Z, 1534.03 2012-04-26T17:07:12.200000Z, 1534.03 2012-04-26T17:07:12.309000Z, 1534.03 2012-04-26T17:07:12.403000Z, 1534.03 2012-04-26T17:07:12.497000Z, 1534.03 2012-04-26T17:07:12.622000Z, 1534.03 2012-04-26T17:07:12.700000Z, 1534.03 2012-04-26T17:07:12.809000Z, 1534.03 2012-04-26T17:07:12.903000Z, 1534.03 2012-04-26T17:07:12.997000Z, 1534.03 2012-04-26T17:07:13.106000Z, 1534.03 2012-04-26T17:07:13.200000Z, 1534.03 2012-04-26T17:07:13.309000Z, 1534.03 2012-04-26T17:07:13.403000Z, 1534.03 2012-04-26T17:07:13.497000Z, 1534.03 2012-04-26T17:07:13.606000Z, 1534.03 2012-04-26T17:07:13.700000Z, 1534.03 2012-04-26T17:07:13.809000Z, 1534.03 2012-04-26T17:07:13.903000Z, 1534.03 2012-04-26T17:07:14.013000Z, 1534.03 2012-04-26T17:07:14.106000Z, 1534.03 2012-04-26T17:07:14.200000Z, 1534.03 2012-04-26T17:07:14.309000Z, 1534.02 2012-04-26T17:07:14.403000Z, 1534.02 2012-04-26T17:07:14.497000Z, 1534.02 2012-04-26T17:07:14.606000Z, 1534.02 2012-04-26T17:07:14.700000Z, 1534.02 2012-04-26T17:07:14.794000Z, 1534.02 2012-04-26T17:07:14.903000Z, 1534.01 2012-04-26T17:07:14.997000Z, 1534.01 2012-04-26T17:07:15.106000Z, 1534.01 2012-04-26T17:07:15.200000Z, 1534.01 2012-04-26T17:07:15.309000Z, 1534.01 2012-04-26T17:07:15.403000Z, 1534.01 2012-04-26T17:07:15.497000Z, 1534.01 2012-04-26T17:07:15.606000Z, 1534.01 2012-04-26T17:07:15.700000Z, 1534.01 2012-04-26T17:07:15.809000Z, 1534.01 2012-04-26T17:07:15.903000Z, 1534.01 2012-04-26T17:07:16.013000Z, 1534.01 2012-04-26T17:07:16.106000Z, 1534.01 2012-04-26T17:07:16.200000Z, 1534.01 2012-04-26T17:07:16.309000Z, 1534.01 2012-04-26T17:07:16.403000Z, 1534.01 2012-04-26T17:07:16.497000Z, 1534.01 2012-04-26T17:07:16.606000Z, 1534.01 2012-04-26T17:07:16.700000Z, 1534.01 2012-04-26T17:07:16.809000Z, 1534.01 2012-04-26T17:07:16.903000Z, 1534.01 2012-04-26T17:07:17.013000Z, 1534.00 2012-04-26T17:07:17.106000Z, 1534.00 2012-04-26T17:07:17.200000Z, 1534.00 2012-04-26T17:07:17.309000Z, 1534.00 2012-04-26T17:07:17.403000Z, 1534.00 2012-04-26T17:07:17.513000Z, 1534.00 2012-04-26T17:07:17.606000Z, 1534.00 2012-04-26T17:07:17.700000Z, 1534.00 2012-04-26T17:07:17.809000Z, 1534.00 2012-04-26T17:07:17.903000Z, 1534.00 2012-04-26T17:07:17.997000Z, 1533.99 2012-04-26T17:07:18.106000Z, 1534.00 2012-04-26T17:07:18.200000Z, 1533.99 2012-04-26T17:07:18.309000Z, 1533.99 2012-04-26T17:07:18.403000Z, 1533.99 2012-04-26T17:07:18.497000Z, 1533.99 2012-04-26T17:07:18.606000Z, 1534.00 2012-04-26T17:07:18.700000Z, 1534.00 2012-04-26T17:07:18.809000Z, 1534.00 2012-04-26T17:07:18.903000Z, 1534.00 2012-04-26T17:07:18.997000Z, 1534.00 2012-04-26T17:07:19.106000Z, 1534.00 2012-04-26T17:07:19.200000Z, 1534.00 2012-04-26T17:07:19.309000Z, 1534.00 2012-04-26T17:07:19.403000Z, 1534.00 2012-04-26T17:07:19.497000Z, 1534.00 2012-04-26T17:07:19.606000Z, 1534.00 2012-04-26T17:07:19.700000Z, 1534.00 2012-04-26T17:07:19.809000Z, 1534.00 2012-04-26T17:07:19.903000Z, 1534.00 2012-04-26T17:07:19.997000Z, 1534.00 2012-04-26T17:07:20.106000Z, 1534.00 2012-04-26T17:07:20.200000Z, 1534.01 2012-04-26T17:07:20.309000Z, 1534.01 2012-04-26T17:07:20.403000Z, 1534.01 2012-04-26T17:07:20.513000Z, 1534.01 2012-04-26T17:07:20.606000Z, 1534.01 2012-04-26T17:07:20.700000Z, 1534.01 2012-04-26T17:07:20.809000Z, 1534.01 2012-04-26T17:07:20.903000Z, 1534.01 2012-04-26T17:07:21.013000Z, 1534.01 2012-04-26T17:07:21.106000Z, 1534.01 2012-04-26T17:07:21.200000Z, 1534.01 2012-04-26T17:07:21.309000Z, 1534.01 2012-04-26T17:07:21.403000Z, 1534.01 2012-04-26T17:07:21.497000Z, 1534.01 2012-04-26T17:07:21.606000Z, 1534.01 2012-04-26T17:07:21.700000Z, 1534.01 2012-04-26T17:07:21.809000Z, 1534.01 2012-04-26T17:07:21.903000Z, 1534.01 2012-04-26T17:07:22.013000Z, 1534.01 2012-04-26T17:07:22.106000Z, 1534.01 2012-04-26T17:07:22.200000Z, 1534.01 2012-04-26T17:07:22.309000Z, 1534.01 2012-04-26T17:07:22.403000Z, 1534.01 2012-04-26T17:07:22.497000Z, 1534.01 2012-04-26T17:07:22.606000Z, 1534.01 2012-04-26T17:07:22.700000Z, 1534.00 2012-04-26T17:07:22.809000Z, 1534.00 2012-04-26T17:07:22.903000Z, 1534.00 2012-04-26T17:07:23.013000Z, 1534.00 2012-04-26T17:07:23.106000Z, 1534.00 2012-04-26T17:07:23.200000Z, 1534.00 2012-04-26T17:07:23.309000Z, 1534.00 2012-04-26T17:07:23.403000Z, 1534.00 2012-04-26T17:07:23.513000Z, 1534.00 2012-04-26T17:07:23.606000Z, 1534.00 2012-04-26T17:07:23.700000Z, 1534.00 2012-04-26T17:07:23.810000Z, 1534.00 2012-04-26T17:07:23.903000Z, 1534.00 2012-04-26T17:07:24.013000Z, 1534.00 2012-04-26T17:07:24.106000Z, 1534.00 2012-04-26T17:07:24.200000Z, 1534.00 2012-04-26T17:07:24.310000Z, 1534.00 2012-04-26T17:07:24.403000Z, 1534.00 2012-04-26T17:07:24.513000Z, 1534.00 2012-04-26T17:07:24.606000Z, 1534.00 2012-04-26T17:07:24.700000Z, 1533.99 2012-04-26T17:07:24.810000Z, 1533.99 2012-04-26T17:07:24.903000Z, 1533.99 2012-04-26T17:07:25.013000Z, 1533.99 2012-04-26T17:07:25.106000Z, 1533.99 2012-04-26T17:07:25.200000Z, 1533.99 2012-04-26T17:07:25.310000Z, 1533.99 2012-04-26T17:07:25.403000Z, 1533.98 2012-04-26T17:07:25.513000Z, 1533.98 2012-04-26T17:07:25.606000Z, 1533.98 2012-04-26T17:07:25.700000Z, 1533.98 2012-04-26T17:07:25.810000Z, 1533.98 2012-04-26T17:07:25.903000Z, 1533.98 2012-04-26T17:07:26.013000Z, 1533.98 2012-04-26T17:07:26.106000Z, 1533.98 2012-04-26T17:07:26.200000Z, 1533.99 2012-04-26T17:07:26.310000Z, 1533.99 2012-04-26T17:07:26.403000Z, 1533.99 2012-04-26T17:07:26.513000Z, 1533.99 2012-04-26T17:07:26.606000Z, 1533.99 2012-04-26T17:07:26.700000Z, 1533.99 2012-04-26T17:07:26.810000Z, 1534.00 2012-04-26T17:07:26.903000Z, 1534.00 2012-04-26T17:07:27.028000Z, 1534.00 2012-04-26T17:07:27.106000Z, 1534.00 2012-04-26T17:07:27.200000Z, 1534.00 2012-04-26T17:07:27.310000Z, 1534.00 2012-04-26T17:07:27.403000Z, 1534.00 2012-04-26T17:07:27.513000Z, 1534.00 2012-04-26T17:07:27.606000Z, 1534.00 2012-04-26T17:07:27.700000Z, 1534.00 2012-04-26T17:07:27.810000Z, 1534.00 2012-04-26T17:07:27.903000Z, 1534.00 2012-04-26T17:07:28.013000Z, 1534.00 2012-04-26T17:07:28.091000Z, 1534.00 2012-04-26T17:07:28.200000Z, 1534.00 2012-04-26T17:07:28.310000Z, 1534.00 2012-04-26T17:07:28.403000Z, 1534.00 2012-04-26T17:07:28.513000Z, 1534.00 2012-04-26T17:07:28.606000Z, 1534.00 2012-04-26T17:07:28.700000Z, 1534.00 2012-04-26T17:07:28.810000Z, 1534.00 2012-04-26T17:07:28.903000Z, 1534.00 2012-04-26T17:07:29.013000Z, 1534.00 2012-04-26T17:07:29.106000Z, 1534.00 2012-04-26T17:07:29.200000Z, 1534.00 2012-04-26T17:07:29.310000Z, 1534.00 2012-04-26T17:07:29.403000Z, 1534.00 2012-04-26T17:07:29.513000Z, 1534.00 2012-04-26T17:07:29.606000Z, 1534.00 2012-04-26T17:07:29.700000Z, 1534.00 2012-04-26T17:07:29.810000Z, 1534.00 2012-04-26T17:07:29.903000Z, 1534.00 2012-04-26T17:07:29.997000Z, 1534.00 2012-04-26T17:07:30.106000Z, 1534.00 2012-04-26T17:07:30.200000Z, 1534.00 2012-04-26T17:07:30.310000Z, 1534.00 2012-04-26T17:07:30.403000Z, 1534.00 2012-04-26T17:07:30.513000Z, 1534.00 2012-04-26T17:07:30.606000Z, 1534.00 2012-04-26T17:07:30.700000Z, 1534.00 2012-04-26T17:07:30.794000Z, 1534.00 2012-04-26T17:07:30.903000Z, 1534.00 2012-04-26T17:07:31.013000Z, 1534.00 2012-04-26T17:07:31.106000Z, 1534.00 2012-04-26T17:07:31.200000Z, 1534.01 2012-04-26T17:07:31.310000Z, 1534.01 2012-04-26T17:07:31.403000Z, 1534.01 2012-04-26T17:07:31.513000Z, 1534.01 2012-04-26T17:07:31.606000Z, 1534.01 2012-04-26T17:07:31.700000Z, 1534.01 2012-04-26T17:07:31.810000Z, 1534.01 2012-04-26T17:07:31.903000Z, 1534.01 2012-04-26T17:07:32.013000Z, 1534.01 2012-04-26T17:07:32.106000Z, 1534.01 2012-04-26T17:07:32.200000Z, 1534.02 2012-04-26T17:07:32.310000Z, 1534.02 2012-04-26T17:07:32.403000Z, 1534.02 2012-04-26T17:07:32.513000Z, 1534.02 2012-04-26T17:07:32.606000Z, 1534.02 2012-04-26T17:07:32.700000Z, 1534.02 2012-04-26T17:07:32.810000Z, 1534.02 2012-04-26T17:07:32.903000Z, 1534.02 2012-04-26T17:07:33.013000Z, 1534.02 2012-04-26T17:07:33.106000Z, 1534.02 2012-04-26T17:07:33.200000Z, 1534.02 2012-04-26T17:07:33.310000Z, 1534.02 2012-04-26T17:07:33.403000Z, 1534.02 2012-04-26T17:07:33.513000Z, 1534.02 2012-04-26T17:07:33.607000Z, 1534.02 2012-04-26T17:07:33.700000Z, 1534.02 2012-04-26T17:07:33.810000Z, 1534.02 2012-04-26T17:07:33.903000Z, 1534.02 2012-04-26T17:07:34.013000Z, 1534.02 2012-04-26T17:07:34.107000Z, 1534.02 2012-04-26T17:07:34.200000Z, 1534.02 2012-04-26T17:07:34.310000Z, 1534.02 2012-04-26T17:07:34.403000Z, 1534.02 2012-04-26T17:07:34.513000Z, 1534.02 2012-04-26T17:07:34.622000Z, 1534.02 2012-04-26T17:07:34.700000Z, 1534.02 2012-04-26T17:07:34.810000Z, 1534.02 2012-04-26T17:07:34.903000Z, 1534.02 2012-04-26T17:07:35.013000Z, 1534.02 2012-04-26T17:07:35.107000Z, 1534.02 2012-04-26T17:07:35.200000Z, 1534.02 2012-04-26T17:07:35.310000Z, 1534.02 2012-04-26T17:07:35.403000Z, 1534.02 2012-04-26T17:07:35.497000Z, 1534.02 2012-04-26T17:07:35.607000Z, 1534.02 2012-04-26T17:07:35.700000Z, 1534.02 2012-04-26T17:07:35.810000Z, 1534.02 2012-04-26T17:07:35.903000Z, 1534.02 2012-04-26T17:07:35.997000Z, 1534.02 2012-04-26T17:07:36.107000Z, 1534.02 2012-04-26T17:07:36.200000Z, 1534.02 2012-04-26T17:07:36.310000Z, 1534.02 2012-04-26T17:07:36.403000Z, 1534.03 2012-04-26T17:07:36.497000Z, 1534.03 2012-04-26T17:07:36.591000Z, 1534.03 2012-04-26T17:07:36.700000Z, 1534.03 2012-04-26T17:07:36.810000Z, 1534.03 2012-04-26T17:07:36.903000Z, 1534.03 2012-04-26T17:07:36.997000Z, 1534.03 2012-04-26T17:07:37.107000Z, 1534.03 2012-04-26T17:07:37.200000Z, 1534.03 2012-04-26T17:07:37.310000Z, 1534.03 2012-04-26T17:07:37.403000Z, 1534.03 2012-04-26T17:07:37.497000Z, 1534.03 2012-04-26T17:07:37.607000Z, 1534.03 2012-04-26T17:07:37.700000Z, 1534.03 2012-04-26T17:07:37.810000Z, 1534.03 2012-04-26T17:07:37.903000Z, 1534.03 2012-04-26T17:07:37.997000Z, 1534.03 2012-04-26T17:07:38.107000Z, 1534.03 2012-04-26T17:07:38.200000Z, 1534.03 2012-04-26T17:07:38.310000Z, 1534.03 2012-04-26T17:07:38.403000Z, 1534.03 2012-04-26T17:07:38.513000Z, 1534.03 2012-04-26T17:07:38.607000Z, 1534.04 2012-04-26T17:07:38.700000Z, 1534.04 2012-04-26T17:07:38.810000Z, 1534.04 2012-04-26T17:07:38.903000Z, 1534.04 2012-04-26T17:07:38.997000Z, 1534.04 2012-04-26T17:07:39.107000Z, 1534.04 2012-04-26T17:07:39.200000Z, 1534.04 2012-04-26T17:07:39.310000Z, 1534.04 2012-04-26T17:07:39.403000Z, 1534.04 2012-04-26T17:07:39.497000Z, 1534.04 2012-04-26T17:07:39.591000Z, 1534.05 2012-04-26T17:07:39.700000Z, 1534.05 2012-04-26T17:07:39.810000Z, 1534.05 2012-04-26T17:07:39.903000Z, 1534.05 2012-04-26T17:07:40.013000Z, 1534.04 2012-04-26T17:07:40.107000Z, 1534.04 2012-04-26T17:07:40.200000Z, 1534.04 2012-04-26T17:07:40.310000Z, 1534.04 2012-04-26T17:07:40.403000Z, 1534.04 2012-04-26T17:07:40.513000Z, 1534.04 2012-04-26T17:07:40.622000Z, 1534.04 2012-04-26T17:07:40.700000Z, 1534.04 2012-04-26T17:07:40.857000Z, 1534.04 2012-04-26T17:07:40.903000Z, 1534.04 2012-04-26T17:07:40.997000Z, 1534.04 2012-04-26T17:07:41.107000Z, 1534.04 2012-04-26T17:07:41.200000Z, 1534.04 2012-04-26T17:07:41.310000Z, 1534.04 2012-04-26T17:07:41.403000Z, 1534.04 2012-04-26T17:07:41.513000Z, 1534.04 2012-04-26T17:07:41.607000Z, 1534.04 2012-04-26T17:07:41.700000Z, 1534.04 2012-04-26T17:07:41.810000Z, 1534.04 2012-04-26T17:07:41.903000Z, 1534.04 2012-04-26T17:07:41.997000Z, 1534.04 2012-04-26T17:07:42.107000Z, 1534.04 2012-04-26T17:07:42.200000Z, 1534.04 2012-04-26T17:07:42.310000Z, 1534.04 2012-04-26T17:07:42.403000Z, 1534.04 2012-04-26T17:07:42.497000Z, 1534.03 2012-04-26T17:07:42.607000Z, 1534.03 2012-04-26T17:07:42.700000Z, 1534.03 2012-04-26T17:07:42.810000Z, 1534.03 2012-04-26T17:07:42.903000Z, 1534.03 2012-04-26T17:07:43.013000Z, 1534.03 2012-04-26T17:07:43.107000Z, 1534.03 2012-04-26T17:07:43.200000Z, 1534.03 2012-04-26T17:07:43.310000Z, 1534.03 2012-04-26T17:07:43.404000Z, 1534.03 2012-04-26T17:07:43.513000Z, 1534.03 2012-04-26T17:07:43.607000Z, 1534.03 2012-04-26T17:07:43.700000Z, 1534.04 2012-04-26T17:07:43.794000Z, 1534.04 2012-04-26T17:07:43.904000Z, 1534.04 2012-04-26T17:07:43.997000Z, 1534.04 2012-04-26T17:07:44.107000Z, 1534.04 2012-04-26T17:07:44.200000Z, 1534.04 2012-04-26T17:07:44.310000Z, 1534.04 2012-04-26T17:07:44.404000Z, 1534.04 2012-04-26T17:07:44.497000Z, 1534.04 2012-04-26T17:07:44.607000Z, 1534.04 2012-04-26T17:07:44.700000Z, 1534.04 2012-04-26T17:07:44.794000Z, 1534.04 2012-04-26T17:07:44.904000Z, 1534.04 2012-04-26T17:07:45.013000Z, 1534.04 2012-04-26T17:07:45.107000Z, 1534.04 2012-04-26T17:07:45.200000Z, 1534.04 2012-04-26T17:07:45.310000Z, 1534.04 2012-04-26T17:07:45.404000Z, 1534.04 2012-04-26T17:07:45.497000Z, 1534.04 2012-04-26T17:07:45.607000Z, 1534.04 2012-04-26T17:07:45.700000Z, 1534.04 2012-04-26T17:07:45.794000Z, 1534.04 2012-04-26T17:07:45.904000Z, 1534.04 2012-04-26T17:07:45.997000Z, 1534.04 2012-04-26T17:07:46.107000Z, 1534.03 2012-04-26T17:07:46.200000Z, 1534.03 2012-04-26T17:07:46.310000Z, 1534.03 2012-04-26T17:07:46.404000Z, 1534.03 2012-04-26T17:07:46.513000Z, 1534.03 2012-04-26T17:07:46.622000Z, 1534.03 2012-04-26T17:07:46.700000Z, 1534.02 2012-04-26T17:07:46.810000Z, 1534.02 2012-04-26T17:07:46.904000Z, 1534.02 2012-04-26T17:07:46.997000Z, 1534.02 2012-04-26T17:07:47.107000Z, 1534.02 2012-04-26T17:07:47.200000Z, 1534.02 2012-04-26T17:07:47.310000Z, 1534.02 2012-04-26T17:07:47.404000Z, 1534.02 2012-04-26T17:07:47.513000Z, 1534.02 2012-04-26T17:07:47.607000Z, 1534.01 2012-04-26T17:07:47.700000Z, 1534.01 2012-04-26T17:07:47.810000Z, 1534.01 2012-04-26T17:07:47.904000Z, 1534.01 2012-04-26T17:07:48.013000Z, 1534.01 2012-04-26T17:07:48.107000Z, 1534.02 2012-04-26T17:07:48.200000Z, 1534.02 2012-04-26T17:07:48.310000Z, 1534.02 2012-04-26T17:07:48.404000Z, 1534.02 2012-04-26T17:07:48.513000Z, 1534.02 2012-04-26T17:07:48.607000Z, 1534.02 2012-04-26T17:07:48.700000Z, 1534.02 2012-04-26T17:07:48.825000Z, 1534.02 2012-04-26T17:07:48.904000Z, 1534.02 2012-04-26T17:07:49.029000Z, 1534.02 2012-04-26T17:07:49.107000Z, 1534.02 2012-04-26T17:07:49.200000Z, 1534.02 2012-04-26T17:07:49.310000Z, 1534.02 2012-04-26T17:07:49.404000Z, 1534.02 2012-04-26T17:07:49.513000Z, 1534.02 2012-04-26T17:07:49.607000Z, 1534.02 2012-04-26T17:07:49.700000Z, 1534.02 2012-04-26T17:07:49.794000Z, 1534.02 2012-04-26T17:07:49.904000Z, 1534.02 2012-04-26T17:07:50.013000Z, 1534.02 2012-04-26T17:07:50.107000Z, 1534.02 2012-04-26T17:07:50.200000Z, 1534.02 2012-04-26T17:07:50.310000Z, 1534.02 2012-04-26T17:07:50.404000Z, 1534.02 2012-04-26T17:07:50.513000Z, 1534.02 2012-04-26T17:07:50.607000Z, 1534.02 2012-04-26T17:07:50.716000Z, 1534.02 2012-04-26T17:07:50.810000Z, 1534.02 2012-04-26T17:07:50.904000Z, 1534.02 2012-04-26T17:07:51.013000Z, 1534.02 2012-04-26T17:07:51.107000Z, 1534.02 2012-04-26T17:07:51.200000Z, 1534.02 2012-04-26T17:07:51.310000Z, 1534.02 2012-04-26T17:07:51.404000Z, 1534.02 2012-04-26T17:07:51.513000Z, 1534.02 2012-04-26T17:07:51.607000Z, 1534.02 2012-04-26T17:07:51.700000Z, 1534.02 2012-04-26T17:07:51.794000Z, 1534.02 2012-04-26T17:07:51.904000Z, 1534.02 2012-04-26T17:07:52.013000Z, 1534.02 2012-04-26T17:07:52.107000Z, 1534.02 2012-04-26T17:07:52.200000Z, 1534.02 2012-04-26T17:07:52.310000Z, 1534.02 2012-04-26T17:07:52.404000Z, 1534.02 2012-04-26T17:07:52.513000Z, 1534.02 2012-04-26T17:07:52.607000Z, 1534.02 2012-04-26T17:07:52.700000Z, 1534.02 2012-04-26T17:07:52.794000Z, 1534.02 2012-04-26T17:07:52.904000Z, 1534.02 2012-04-26T17:07:53.013000Z, 1534.02 2012-04-26T17:07:53.107000Z, 1534.02 2012-04-26T17:07:53.201000Z, 1534.02 2012-04-26T17:07:53.310000Z, 1534.02 2012-04-26T17:07:53.404000Z, 1534.02 2012-04-26T17:07:53.497000Z, 1534.02 2012-04-26T17:07:53.607000Z, 1534.02 2012-04-26T17:07:53.701000Z, 1534.02 2012-04-26T17:07:53.810000Z, 1534.02 2012-04-26T17:07:53.904000Z, 1534.01 2012-04-26T17:07:54.013000Z, 1534.01 2012-04-26T17:07:54.122000Z, 1534.01 2012-04-26T17:07:54.201000Z, 1534.01 2012-04-26T17:07:54.310000Z, 1534.01 2012-04-26T17:07:54.404000Z, 1534.01 2012-04-26T17:07:54.497000Z, 1534.01 2012-04-26T17:07:54.607000Z, 1534.01 2012-04-26T17:07:54.701000Z, 1534.01 2012-04-26T17:07:54.810000Z, 1534.01 2012-04-26T17:07:54.904000Z, 1534.01 2012-04-26T17:07:55.013000Z, 1534.01 2012-04-26T17:07:55.091000Z, 1534.01 2012-04-26T17:07:55.201000Z, 1534.01 2012-04-26T17:07:55.310000Z, 1534.01 2012-04-26T17:07:55.404000Z, 1534.01 2012-04-26T17:07:55.513000Z, 1534.02 2012-04-26T17:07:55.607000Z, 1534.02 2012-04-26T17:07:55.701000Z, 1534.02 2012-04-26T17:07:55.810000Z, 1534.02 2012-04-26T17:07:55.904000Z, 1534.02 2012-04-26T17:07:56.013000Z, 1534.01 2012-04-26T17:07:56.107000Z, 1534.01 2012-04-26T17:07:56.201000Z, 1534.01 2012-04-26T17:07:56.310000Z, 1534.01 2012-04-26T17:07:56.404000Z, 1534.01 2012-04-26T17:07:56.513000Z, 1534.01 2012-04-26T17:07:56.607000Z, 1534.01 2012-04-26T17:07:56.701000Z, 1534.01 2012-04-26T17:07:56.810000Z, 1534.01 2012-04-26T17:07:56.904000Z, 1534.01 2012-04-26T17:07:57.013000Z, 1534.01 2012-04-26T17:07:57.107000Z, 1534.01 2012-04-26T17:07:57.201000Z, 1534.01 2012-04-26T17:07:57.310000Z, 1534.01 2012-04-26T17:07:57.404000Z, 1534.01 2012-04-26T17:07:57.497000Z, 1534.01 2012-04-26T17:07:57.607000Z, 1534.01 2012-04-26T17:07:57.701000Z, 1534.01 2012-04-26T17:07:57.810000Z, 1534.02 2012-04-26T17:07:57.904000Z, 1534.02 2012-04-26T17:07:57.997000Z, 1534.01 2012-04-26T17:07:58.107000Z, 1534.01 2012-04-26T17:07:58.201000Z, 1534.01 2012-04-26T17:07:58.310000Z, 1534.01 2012-04-26T17:07:58.404000Z, 1534.01 2012-04-26T17:07:58.497000Z, 1534.01 2012-04-26T17:07:58.607000Z, 1534.01 2012-04-26T17:07:58.701000Z, 1534.01 2012-04-26T17:07:58.810000Z, 1534.01 2012-04-26T17:07:58.904000Z, 1534.01 2012-04-26T17:07:58.997000Z, 1534.00 2012-04-26T17:07:59.107000Z, 1534.00 2012-04-26T17:07:59.201000Z, 1534.00 2012-04-26T17:07:59.310000Z, 1534.00 2012-04-26T17:07:59.404000Z, 1534.00 2012-04-26T17:07:59.497000Z, 1534.00 2012-04-26T17:07:59.607000Z, 1534.00 2012-04-26T17:07:59.701000Z, 1534.00 2012-04-26T17:07:59.810000Z, 1534.00 2012-04-26T17:07:59.904000Z, 1534.00 2012-04-26T17:07:59.997000Z, 1534.00 2012-04-26T17:08:00.107000Z, 1534.00 2012-04-26T17:08:00.201000Z, 1534.00 2012-04-26T17:08:00.310000Z, 1534.00 2012-04-26T17:08:00.404000Z, 1534.00 2012-04-26T17:08:00.497000Z, 1534.00 2012-04-26T17:08:00.607000Z, 1534.00 2012-04-26T17:08:00.701000Z, 1534.00 2012-04-26T17:08:00.810000Z, 1534.00 2012-04-26T17:08:00.904000Z, 1534.00 2012-04-26T17:08:00.997000Z, 1534.00 2012-04-26T17:08:01.107000Z, 1534.00 2012-04-26T17:08:01.201000Z, 1534.00 2012-04-26T17:08:01.310000Z, 1534.00 2012-04-26T17:08:01.404000Z, 1534.00 2012-04-26T17:08:01.497000Z, 1534.00 2012-04-26T17:08:01.607000Z, 1534.00 2012-04-26T17:08:01.701000Z, 1534.00 2012-04-26T17:08:01.810000Z, 1534.00 2012-04-26T17:08:01.904000Z, 1534.00 2012-04-26T17:08:01.997000Z, 1534.00 2012-04-26T17:08:02.107000Z, 1534.00 2012-04-26T17:08:02.201000Z, 1534.00 2012-04-26T17:08:02.310000Z, 1534.00 2012-04-26T17:08:02.404000Z, 1534.01 2012-04-26T17:08:02.497000Z, 1534.01 2012-04-26T17:08:02.607000Z, 1534.01 2012-04-26T17:08:02.701000Z, 1534.01 2012-04-26T17:08:02.810000Z, 1534.01 2012-04-26T17:08:02.904000Z, 1534.01 2012-04-26T17:08:02.998000Z, 1534.01 2012-04-26T17:08:03.107000Z, 1534.01 2012-04-26T17:08:03.201000Z, 1534.01 2012-04-26T17:08:03.310000Z, 1534.01 2012-04-26T17:08:03.404000Z, 1534.02 2012-04-26T17:08:03.498000Z, 1534.02 2012-04-26T17:08:03.607000Z, 1534.02 2012-04-26T17:08:03.701000Z, 1534.02 2012-04-26T17:08:03.810000Z, 1534.02 2012-04-26T17:08:03.904000Z, 1534.02 2012-04-26T17:08:03.998000Z, 1534.02 2012-04-26T17:08:04.107000Z, 1534.02 2012-04-26T17:08:04.201000Z, 1534.02 2012-04-26T17:08:04.310000Z, 1534.02 2012-04-26T17:08:04.404000Z, 1534.02 2012-04-26T17:08:04.498000Z, 1534.02 2012-04-26T17:08:04.607000Z, 1534.02 2012-04-26T17:08:04.701000Z, 1534.02 2012-04-26T17:08:04.810000Z, 1534.02 2012-04-26T17:08:04.904000Z, 1534.02 2012-04-26T17:08:04.998000Z, 1534.02 2012-04-26T17:08:05.107000Z, 1534.02 2012-04-26T17:08:05.201000Z, 1534.02 2012-04-26T17:08:05.310000Z, 1534.02 2012-04-26T17:08:05.404000Z, 1534.02 2012-04-26T17:08:05.513000Z, 1534.02 2012-04-26T17:08:05.607000Z, 1534.02 2012-04-26T17:08:05.701000Z, 1534.02 2012-04-26T17:08:05.794000Z, 1534.02 2012-04-26T17:08:05.904000Z, 1534.02 2012-04-26T17:08:05.998000Z, 1534.02 2012-04-26T17:08:06.107000Z, 1534.02 2012-04-26T17:08:06.201000Z, 1534.02 2012-04-26T17:08:06.310000Z, 1534.02 2012-04-26T17:08:06.404000Z, 1534.02 2012-04-26T17:08:06.513000Z, 1534.02 2012-04-26T17:08:06.607000Z, 1534.02 2012-04-26T17:08:06.701000Z, 1534.02 2012-04-26T17:08:06.794000Z, 1534.02 2012-04-26T17:08:06.904000Z, 1534.02 2012-04-26T17:08:06.998000Z, 1534.02 2012-04-26T17:08:07.123000Z, 1534.02 2012-04-26T17:08:07.201000Z, 1534.02 2012-04-26T17:08:07.294000Z, 1534.01 2012-04-26T17:08:07.404000Z, 1534.01 2012-04-26T17:08:07.498000Z, 1534.01 2012-04-26T17:08:07.623000Z, 1534.01 2012-04-26T17:08:07.701000Z, 1534.01 2012-04-26T17:08:07.810000Z, 1534.01 2012-04-26T17:08:07.904000Z, 1534.01 2012-04-26T17:08:08.013000Z, 1534.01 2012-04-26T17:08:08.107000Z, 1534.01 2012-04-26T17:08:08.201000Z, 1534.01 2012-04-26T17:08:08.310000Z, 1534.01 2012-04-26T17:08:08.404000Z, 1534.01 2012-04-26T17:08:08.513000Z, 1534.01 2012-04-26T17:08:08.607000Z, 1534.01 2012-04-26T17:08:08.701000Z, 1534.01 2012-04-26T17:08:08.810000Z, 1534.01 2012-04-26T17:08:08.904000Z, 1534.01 2012-04-26T17:08:08.998000Z, 1534.01 2012-04-26T17:08:09.107000Z, 1534.01 2012-04-26T17:08:09.201000Z, 1534.01 2012-04-26T17:08:09.310000Z, 1534.01 2012-04-26T17:08:09.404000Z, 1534.01 2012-04-26T17:08:09.513000Z, 1534.01 2012-04-26T17:08:09.607000Z, 1534.01 2012-04-26T17:08:09.701000Z, 1534.01 2012-04-26T17:08:09.810000Z, 1534.01 2012-04-26T17:08:09.904000Z, 1534.01 2012-04-26T17:08:09.998000Z, 1534.01 2012-04-26T17:08:10.107000Z, 1534.01 2012-04-26T17:08:10.201000Z, 1534.01 2012-04-26T17:08:10.310000Z, 1534.01 2012-04-26T17:08:10.404000Z, 1534.01 2012-04-26T17:08:10.513000Z, 1534.01 2012-04-26T17:08:10.607000Z, 1534.01 2012-04-26T17:08:10.701000Z, 1534.01 2012-04-26T17:08:10.794000Z, 1534.01 2012-04-26T17:08:10.904000Z, 1534.01 2012-04-26T17:08:11.013000Z, 1534.01 2012-04-26T17:08:11.107000Z, 1534.01 2012-04-26T17:08:11.201000Z, 1534.01 2012-04-26T17:08:11.310000Z, 1534.01 2012-04-26T17:08:11.404000Z, 1534.01 2012-04-26T17:08:11.513000Z, 1534.01 2012-04-26T17:08:11.607000Z, 1534.01 2012-04-26T17:08:11.701000Z, 1534.01 2012-04-26T17:08:11.810000Z, 1534.01 2012-04-26T17:08:11.904000Z, 1534.01 2012-04-26T17:08:12.013000Z, 1534.01 2012-04-26T17:08:12.107000Z, 1534.01 2012-04-26T17:08:12.201000Z, 1534.02 2012-04-26T17:08:12.310000Z, 1534.02 2012-04-26T17:08:12.404000Z, 1534.02 2012-04-26T17:08:12.498000Z, 1534.02 2012-04-26T17:08:12.607000Z, 1534.02 2012-04-26T17:08:12.701000Z, 1534.02 2012-04-26T17:08:12.810000Z, 1534.02 2012-04-26T17:08:12.904000Z, 1534.02 2012-04-26T17:08:13.013000Z, 1534.02 2012-04-26T17:08:13.107000Z, 1534.02 2012-04-26T17:08:13.201000Z, 1534.02 2012-04-26T17:08:13.310000Z, 1534.02 2012-04-26T17:08:13.420000Z, 1534.02 2012-04-26T17:08:13.513000Z, 1534.02 2012-04-26T17:08:13.607000Z, 1534.02 2012-04-26T17:08:13.701000Z, 1534.02 2012-04-26T17:08:13.810000Z, 1534.02 2012-04-26T17:08:13.904000Z, 1534.02 2012-04-26T17:08:14.013000Z, 1534.02 2012-04-26T17:08:14.107000Z, 1534.02 2012-04-26T17:08:14.201000Z, 1534.02 2012-04-26T17:08:14.310000Z, 1534.02 2012-04-26T17:08:14.404000Z, 1534.02 2012-04-26T17:08:14.513000Z, 1534.02 2012-04-26T17:08:14.607000Z, 1534.02 2012-04-26T17:08:14.701000Z, 1534.02 2012-04-26T17:08:14.810000Z, 1534.02 2012-04-26T17:08:14.904000Z, 1534.02 2012-04-26T17:08:15.013000Z, 1534.02 2012-04-26T17:08:15.107000Z, 1534.02 2012-04-26T17:08:15.201000Z, 1534.02 2012-04-26T17:08:15.310000Z, 1534.02 2012-04-26T17:08:15.404000Z, 1534.02 2012-04-26T17:08:15.513000Z, 1534.02 2012-04-26T17:08:15.607000Z, 1534.02 2012-04-26T17:08:15.701000Z, 1534.02 2012-04-26T17:08:15.810000Z, 1534.02 2012-04-26T17:08:15.904000Z, 1534.02 2012-04-26T17:08:16.013000Z, 1534.02 2012-04-26T17:08:16.107000Z, 1534.02 2012-04-26T17:08:16.201000Z, 1534.02 2012-04-26T17:08:16.310000Z, 1534.02 2012-04-26T17:08:16.404000Z, 1534.02 2012-04-26T17:08:16.513000Z, 1534.02 2012-04-26T17:08:16.607000Z, 1534.02 2012-04-26T17:08:16.701000Z, 1534.02 2012-04-26T17:08:16.795000Z, 1534.02 2012-04-26T17:08:16.904000Z, 1534.02 2012-04-26T17:08:17.013000Z, 1534.02 2012-04-26T17:08:17.107000Z, 1534.02 2012-04-26T17:08:17.201000Z, 1534.02 2012-04-26T17:08:17.310000Z, 1534.02 2012-04-26T17:08:17.420000Z, 1534.02 2012-04-26T17:08:17.513000Z, 1534.02 2012-04-26T17:08:17.607000Z, 1534.02 2012-04-26T17:08:17.701000Z, 1534.02 2012-04-26T17:08:17.857000Z, 1534.02 2012-04-26T17:08:17.904000Z, 1534.02 2012-04-26T17:08:18.013000Z, 1534.02 2012-04-26T17:08:18.107000Z, 1534.03 2012-04-26T17:08:18.201000Z, 1534.03 2012-04-26T17:08:18.310000Z, 1534.03 2012-04-26T17:08:18.404000Z, 1534.03 2012-04-26T17:08:18.498000Z, 1534.03 2012-04-26T17:08:18.607000Z, 1534.03 2012-04-26T17:08:18.701000Z, 1534.03 2012-04-26T17:08:18.810000Z, 1534.03 2012-04-26T17:08:18.904000Z, 1534.03 2012-04-26T17:08:19.013000Z, 1534.03 2012-04-26T17:08:19.107000Z, 1534.03 2012-04-26T17:08:19.201000Z, 1534.03 2012-04-26T17:08:19.310000Z, 1534.03 2012-04-26T17:08:19.404000Z, 1534.03 2012-04-26T17:08:19.513000Z, 1534.03 2012-04-26T17:08:19.607000Z, 1534.03 2012-04-26T17:08:19.701000Z, 1534.03 2012-04-26T17:08:19.810000Z, 1534.03 2012-04-26T17:08:19.904000Z, 1534.03 2012-04-26T17:08:20.013000Z, 1534.03 2012-04-26T17:08:20.107000Z, 1534.03 2012-04-26T17:08:20.201000Z, 1534.03 2012-04-26T17:08:20.310000Z, 1534.03 2012-04-26T17:08:20.404000Z, 1534.03 2012-04-26T17:08:20.498000Z, 1534.03 2012-04-26T17:08:20.607000Z, 1534.03 2012-04-26T17:08:20.701000Z, 1534.03 2012-04-26T17:08:20.810000Z, 1534.03 2012-04-26T17:08:20.904000Z, 1534.03 2012-04-26T17:08:20.998000Z, 1534.03 2012-04-26T17:08:21.107000Z, 1534.03 2012-04-26T17:08:21.201000Z, 1534.03 2012-04-26T17:08:21.310000Z, 1534.03 2012-04-26T17:08:21.404000Z, 1534.03 2012-04-26T17:08:21.498000Z, 1534.03 2012-04-26T17:08:21.607000Z, 1534.03 2012-04-26T17:08:21.701000Z, 1534.03 2012-04-26T17:08:21.873000Z, 1534.03 2012-04-26T17:08:21.904000Z, 1534.03 2012-04-26T17:08:21.998000Z, 1534.03 2012-04-26T17:08:22.107000Z, 1534.04 2012-04-26T17:08:22.201000Z, 1534.04 2012-04-26T17:08:22.310000Z, 1534.04 2012-04-26T17:08:22.404000Z, 1534.04 2012-04-26T17:08:22.498000Z, 1534.04 2012-04-26T17:08:22.607000Z, 1534.04 2012-04-26T17:08:22.701000Z, 1534.04 2012-04-26T17:08:22.795000Z, 1534.04 2012-04-26T17:08:22.904000Z, 1534.04 2012-04-26T17:08:22.998000Z, 1534.04 2012-04-26T17:08:23.107000Z, 1534.04 2012-04-26T17:08:23.201000Z, 1534.03 2012-04-26T17:08:23.310000Z, 1534.03 2012-04-26T17:08:23.404000Z, 1534.03 2012-04-26T17:08:23.498000Z, 1534.03 2012-04-26T17:08:23.607000Z, 1534.03 2012-04-26T17:08:23.701000Z, 1534.03 2012-04-26T17:08:23.810000Z, 1534.03 2012-04-26T17:08:23.904000Z, 1534.03 2012-04-26T17:08:23.998000Z, 1534.03 2012-04-26T17:08:24.092000Z, 1534.03 2012-04-26T17:08:24.201000Z, 1534.03 2012-04-26T17:08:24.310000Z, 1534.03 2012-04-26T17:08:24.404000Z, 1534.03 2012-04-26T17:08:24.498000Z, 1534.03 2012-04-26T17:08:24.607000Z, 1534.03 2012-04-26T17:08:24.701000Z, 1534.03 2012-04-26T17:08:24.810000Z, 1534.03 2012-04-26T17:08:24.904000Z, 1534.03 2012-04-26T17:08:24.998000Z, 1534.03 2012-04-26T17:08:25.107000Z, 1534.03 2012-04-26T17:08:25.201000Z, 1534.03 2012-04-26T17:08:25.310000Z, 1534.03 2012-04-26T17:08:25.404000Z, 1534.03 2012-04-26T17:08:25.498000Z, 1534.03 2012-04-26T17:08:25.607000Z, 1534.03 2012-04-26T17:08:25.701000Z, 1534.03 2012-04-26T17:08:25.795000Z, 1534.03 2012-04-26T17:08:25.904000Z, 1534.03 2012-04-26T17:08:25.998000Z, 1534.03 2012-04-26T17:08:26.107000Z, 1534.03 2012-04-26T17:08:26.201000Z, 1534.03 2012-04-26T17:08:26.310000Z, 1534.03 2012-04-26T17:08:26.404000Z, 1534.03 2012-04-26T17:08:26.498000Z, 1534.03 2012-04-26T17:08:26.607000Z, 1534.03 2012-04-26T17:08:26.701000Z, 1534.03 2012-04-26T17:08:26.795000Z, 1534.03 2012-04-26T17:08:26.904000Z, 1534.03 2012-04-26T17:08:26.998000Z, 1534.03 2012-04-26T17:08:27.107000Z, 1534.03 2012-04-26T17:08:27.201000Z, 1534.03 2012-04-26T17:08:27.310000Z, 1534.03 2012-04-26T17:08:27.404000Z, 1534.03 2012-04-26T17:08:27.498000Z, 1534.03 2012-04-26T17:08:27.607000Z, 1534.03 2012-04-26T17:08:27.701000Z, 1534.03 2012-04-26T17:08:27.810000Z, 1534.03 2012-04-26T17:08:27.904000Z, 1534.03 2012-04-26T17:08:27.998000Z, 1534.04 2012-04-26T17:08:28.107000Z, 1534.04 2012-04-26T17:08:28.201000Z, 1534.04 2012-04-26T17:08:28.310000Z, 1534.04 2012-04-26T17:08:28.404000Z, 1534.04 2012-04-26T17:08:28.498000Z, 1534.04 2012-04-26T17:08:28.607000Z, 1534.04 2012-04-26T17:08:28.701000Z, 1534.03 2012-04-26T17:08:28.842000Z, 1534.03 2012-04-26T17:08:28.904000Z, 1534.03 2012-04-26T17:08:28.998000Z, 1534.03 2012-04-26T17:08:29.107000Z, 1534.03 2012-04-26T17:08:29.201000Z, 1534.03 2012-04-26T17:08:29.310000Z, 1534.03 2012-04-26T17:08:29.404000Z, 1534.03 2012-04-26T17:08:29.498000Z, 1534.03 2012-04-26T17:08:29.607000Z, 1534.03 2012-04-26T17:08:29.717000Z, 1534.03 2012-04-26T17:08:29.810000Z, 1534.03 2012-04-26T17:08:29.904000Z, 1534.03 2012-04-26T17:08:29.998000Z, 1534.03 2012-04-26T17:08:30.107000Z, 1534.03 2012-04-26T17:08:30.201000Z, 1534.03 2012-04-26T17:08:30.310000Z, 1534.03 2012-04-26T17:08:30.404000Z, 1534.03 2012-04-26T17:08:30.498000Z, 1534.03 2012-04-26T17:08:30.607000Z, 1534.03 2012-04-26T17:08:30.701000Z, 1534.03 2012-04-26T17:08:30.795000Z, 1534.03 2012-04-26T17:08:30.904000Z, 1534.03 2012-04-26T17:08:30.998000Z, 1534.03 2012-04-26T17:08:31.107000Z, 1534.03 2012-04-26T17:08:31.201000Z, 1534.03 2012-04-26T17:08:31.310000Z, 1534.03 2012-04-26T17:08:31.404000Z, 1534.03 2012-04-26T17:08:31.513000Z, 1534.03 2012-04-26T17:08:31.607000Z, 1534.04 2012-04-26T17:08:31.701000Z, 1534.04 2012-04-26T17:08:31.810000Z, 1534.04 2012-04-26T17:08:31.904000Z, 1534.04 2012-04-26T17:08:31.998000Z, 1534.04 2012-04-26T17:08:32.107000Z, 1534.04 2012-04-26T17:08:32.201000Z, 1534.04 2012-04-26T17:08:32.310000Z, 1534.04 2012-04-26T17:08:32.404000Z, 1534.03 2012-04-26T17:08:32.498000Z, 1534.03 2012-04-26T17:08:32.607000Z, 1534.03 2012-04-26T17:08:32.701000Z, 1534.03 2012-04-26T17:08:32.795000Z, 1534.03 2012-04-26T17:08:32.904000Z, 1534.03 2012-04-26T17:08:32.998000Z, 1534.03 2012-04-26T17:08:33.107000Z, 1534.03 2012-04-26T17:08:33.201000Z, 1534.03 2012-04-26T17:08:33.310000Z, 1534.03 2012-04-26T17:08:33.404000Z, 1534.03 2012-04-26T17:08:33.498000Z, 1534.03 2012-04-26T17:08:33.607000Z, 1534.03 2012-04-26T17:08:33.717000Z, 1534.03 2012-04-26T17:08:33.810000Z, 1534.03 2012-04-26T17:08:33.904000Z, 1534.03 2012-04-26T17:08:34.014000Z, 1534.03 2012-04-26T17:08:34.107000Z, 1534.03 2012-04-26T17:08:34.201000Z, 1534.03 2012-04-26T17:08:34.310000Z, 1534.03 2012-04-26T17:08:34.404000Z, 1534.03 2012-04-26T17:08:34.514000Z, 1534.03 2012-04-26T17:08:34.607000Z, 1534.03 2012-04-26T17:08:34.701000Z, 1534.03 2012-04-26T17:08:34.810000Z, 1534.02 2012-04-26T17:08:34.904000Z, 1534.02 2012-04-26T17:08:34.998000Z, 1534.02 2012-04-26T17:08:35.107000Z, 1534.02 2012-04-26T17:08:35.201000Z, 1534.02 2012-04-26T17:08:35.310000Z, 1534.02 2012-04-26T17:08:35.404000Z, 1534.01 2012-04-26T17:08:35.498000Z, 1534.01 2012-04-26T17:08:35.607000Z, 1534.01 2012-04-26T17:08:35.701000Z, 1534.01 2012-04-26T17:08:35.795000Z, 1534.01 2012-04-26T17:08:35.904000Z, 1534.01 2012-04-26T17:08:36.014000Z, 1534.01 2012-04-26T17:08:36.107000Z, 1534.01 2012-04-26T17:08:36.201000Z, 1534.01 2012-04-26T17:08:36.310000Z, 1534.01 2012-04-26T17:08:36.404000Z, 1534.01 2012-04-26T17:08:36.514000Z, 1534.01 2012-04-26T17:08:36.607000Z, 1534.01 2012-04-26T17:08:36.701000Z, 1534.01 2012-04-26T17:08:36.795000Z, 1534.01 2012-04-26T17:08:36.904000Z, 1534.01 2012-04-26T17:08:37.014000Z, 1534.01 2012-04-26T17:08:37.107000Z, 1534.01 2012-04-26T17:08:37.201000Z, 1534.01 2012-04-26T17:08:37.310000Z, 1534.01 2012-04-26T17:08:37.404000Z, 1534.02 2012-04-26T17:08:37.514000Z, 1534.02 2012-04-26T17:08:37.607000Z, 1534.02 2012-04-26T17:08:37.701000Z, 1534.02 2012-04-26T17:08:37.810000Z, 1534.02 2012-04-26T17:08:37.904000Z, 1534.02 2012-04-26T17:08:38.014000Z, 1534.02 2012-04-26T17:08:38.107000Z, 1534.02 2012-04-26T17:08:38.201000Z, 1534.02 2012-04-26T17:08:38.310000Z, 1534.02 2012-04-26T17:08:38.404000Z, 1534.02 2012-04-26T17:08:38.514000Z, 1534.02 2012-04-26T17:08:38.607000Z, 1534.02 2012-04-26T17:08:38.701000Z, 1534.02 2012-04-26T17:08:38.810000Z, 1534.02 2012-04-26T17:08:38.904000Z, 1534.02 2012-04-26T17:08:39.014000Z, 1534.02 2012-04-26T17:08:39.107000Z, 1534.02 2012-04-26T17:08:39.201000Z, 1534.02 2012-04-26T17:08:39.310000Z, 1534.02 2012-04-26T17:08:39.404000Z, 1534.02 2012-04-26T17:08:39.514000Z, 1534.02 2012-04-26T17:08:39.592000Z, 1534.02 2012-04-26T17:08:39.701000Z, 1534.02 2012-04-26T17:08:39.810000Z, 1534.02 2012-04-26T17:08:39.904000Z, 1534.02 2012-04-26T17:08:40.014000Z, 1534.02 2012-04-26T17:08:40.107000Z, 1534.02 2012-04-26T17:08:40.201000Z, 1534.02 2012-04-26T17:08:40.310000Z, 1534.02 2012-04-26T17:08:40.404000Z, 1534.02 2012-04-26T17:08:40.514000Z, 1534.02 2012-04-26T17:08:40.607000Z, 1534.02 2012-04-26T17:08:40.701000Z, 1534.02 2012-04-26T17:08:40.810000Z, 1534.02 2012-04-26T17:08:40.904000Z, 1534.02 2012-04-26T17:08:41.014000Z, 1534.02 2012-04-26T17:08:41.123000Z, 1534.02 2012-04-26T17:08:41.201000Z, 1534.02 2012-04-26T17:08:41.310000Z, 1534.02 2012-04-26T17:08:41.404000Z, 1534.02 2012-04-26T17:08:41.514000Z, 1534.02 2012-04-26T17:08:41.607000Z, 1534.01 2012-04-26T17:08:41.701000Z, 1534.01 2012-04-26T17:08:41.810000Z, 1534.01 2012-04-26T17:08:41.904000Z, 1534.01 2012-04-26T17:08:42.014000Z, 1534.01 2012-04-26T17:08:42.107000Z, 1534.01 2012-04-26T17:08:42.201000Z, 1534.01 2012-04-26T17:08:42.311000Z, 1534.01 2012-04-26T17:08:42.404000Z, 1534.01 2012-04-26T17:08:42.514000Z, 1534.01 2012-04-26T17:08:42.607000Z, 1534.01 2012-04-26T17:08:42.701000Z, 1534.01 2012-04-26T17:08:42.795000Z, 1534.01 2012-04-26T17:08:42.904000Z, 1534.01 2012-04-26T17:08:42.998000Z, 1534.01 2012-04-26T17:08:43.107000Z, 1534.01 2012-04-26T17:08:43.201000Z, 1534.02 2012-04-26T17:08:43.311000Z, 1534.02 2012-04-26T17:08:43.404000Z, 1534.02 2012-04-26T17:08:43.498000Z, 1534.02 2012-04-26T17:08:43.607000Z, 1534.02 2012-04-26T17:08:43.701000Z, 1534.02 2012-04-26T17:08:43.811000Z, 1534.02 2012-04-26T17:08:43.904000Z, 1534.02 2012-04-26T17:08:43.998000Z, 1534.02 2012-04-26T17:08:44.092000Z, 1534.02 2012-04-26T17:08:44.201000Z, 1534.02 2012-04-26T17:08:44.311000Z, 1534.02 2012-04-26T17:08:44.404000Z, 1534.02 2012-04-26T17:08:44.498000Z, 1534.02 2012-04-26T17:08:44.607000Z, 1534.02 2012-04-26T17:08:44.701000Z, 1534.02 2012-04-26T17:08:44.811000Z, 1534.02 2012-04-26T17:08:44.904000Z, 1534.02 2012-04-26T17:08:44.998000Z, 1534.02 2012-04-26T17:08:45.107000Z, 1534.02 2012-04-26T17:08:45.201000Z, 1534.02 2012-04-26T17:08:45.295000Z, 1534.02 2012-04-26T17:08:45.404000Z, 1534.02 2012-04-26T17:08:45.498000Z, 1534.02 2012-04-26T17:08:45.607000Z, 1534.02 2012-04-26T17:08:45.701000Z, 1534.02 2012-04-26T17:08:45.795000Z, 1534.02 2012-04-26T17:08:45.904000Z, 1534.02 2012-04-26T17:08:45.998000Z, 1534.02 2012-04-26T17:08:46.107000Z, 1534.02 2012-04-26T17:08:46.201000Z, 1534.02 2012-04-26T17:08:46.326000Z, 1534.02 2012-04-26T17:08:46.404000Z, 1534.02 2012-04-26T17:08:46.498000Z, 1534.02 2012-04-26T17:08:46.607000Z, 1534.02 2012-04-26T17:08:46.701000Z, 1534.02 2012-04-26T17:08:46.795000Z, 1534.02 2012-04-26T17:08:46.904000Z, 1534.02 2012-04-26T17:08:46.998000Z, 1534.02 2012-04-26T17:08:47.107000Z, 1534.02 2012-04-26T17:08:47.201000Z, 1534.02 2012-04-26T17:08:47.295000Z, 1534.02 2012-04-26T17:08:47.404000Z, 1534.02 2012-04-26T17:08:47.498000Z, 1534.02 2012-04-26T17:08:47.607000Z, 1534.02 2012-04-26T17:08:47.701000Z, 1534.02 2012-04-26T17:08:47.795000Z, 1534.02 2012-04-26T17:08:47.904000Z, 1534.02 2012-04-26T17:08:47.998000Z, 1534.02 2012-04-26T17:08:48.107000Z, 1534.02 2012-04-26T17:08:48.201000Z, 1534.02 2012-04-26T17:08:48.311000Z, 1534.02 2012-04-26T17:08:48.404000Z, 1534.02 2012-04-26T17:08:48.498000Z, 1534.02 2012-04-26T17:08:48.607000Z, 1534.02 2012-04-26T17:08:48.701000Z, 1534.02 2012-04-26T17:08:48.811000Z, 1534.02 2012-04-26T17:08:48.904000Z, 1534.02 2012-04-26T17:08:48.998000Z, 1534.02 2012-04-26T17:08:49.107000Z, 1534.02 2012-04-26T17:08:49.201000Z, 1534.02 2012-04-26T17:08:49.311000Z, 1534.02 2012-04-26T17:08:49.404000Z, 1534.02 2012-04-26T17:08:49.498000Z, 1534.02 2012-04-26T17:08:49.607000Z, 1534.02 2012-04-26T17:08:49.701000Z, 1534.02 2012-04-26T17:08:49.795000Z, 1534.02 2012-04-26T17:08:49.904000Z, 1534.02 2012-04-26T17:08:49.998000Z, 1534.02 2012-04-26T17:08:50.107000Z, 1534.02 2012-04-26T17:08:50.201000Z, 1534.02 2012-04-26T17:08:50.311000Z, 1534.02 2012-04-26T17:08:50.404000Z, 1534.02 2012-04-26T17:08:50.498000Z, 1534.01 2012-04-26T17:08:50.607000Z, 1534.01 2012-04-26T17:08:50.701000Z, 1534.01 2012-04-26T17:08:50.811000Z, 1534.01 2012-04-26T17:08:50.904000Z, 1534.01 2012-04-26T17:08:50.998000Z, 1534.01 2012-04-26T17:08:51.107000Z, 1534.01 2012-04-26T17:08:51.201000Z, 1534.01 2012-04-26T17:08:51.295000Z, 1534.01 2012-04-26T17:08:51.404000Z, 1534.01 2012-04-26T17:08:51.498000Z, 1534.01 2012-04-26T17:08:51.608000Z, 1534.01 2012-04-26T17:08:51.701000Z, 1534.01 2012-04-26T17:08:51.795000Z, 1534.01 2012-04-26T17:08:51.904000Z, 1534.01 2012-04-26T17:08:51.998000Z, 1534.01 2012-04-26T17:08:52.108000Z, 1534.01 2012-04-26T17:08:52.201000Z, 1534.01 2012-04-26T17:08:52.311000Z, 1534.01 2012-04-26T17:08:52.404000Z, 1534.02 2012-04-26T17:08:52.498000Z, 1534.02 2012-04-26T17:08:52.608000Z, 1534.02 2012-04-26T17:08:52.701000Z, 1534.02 2012-04-26T17:08:52.811000Z, 1534.02 2012-04-26T17:08:52.904000Z, 1534.03 2012-04-26T17:08:52.998000Z, 1534.03 2012-04-26T17:08:53.108000Z, 1534.03 2012-04-26T17:08:53.201000Z, 1534.03 2012-04-26T17:08:53.311000Z, 1534.03 2012-04-26T17:08:53.404000Z, 1534.03 2012-04-26T17:08:53.498000Z, 1534.03 2012-04-26T17:08:53.608000Z, 1534.03 2012-04-26T17:08:53.701000Z, 1534.03 2012-04-26T17:08:53.811000Z, 1534.03 2012-04-26T17:08:53.904000Z, 1534.03 2012-04-26T17:08:53.998000Z, 1534.03 2012-04-26T17:08:54.108000Z, 1534.02 2012-04-26T17:08:54.201000Z, 1534.02 2012-04-26T17:08:54.326000Z, 1534.02 2012-04-26T17:08:54.404000Z, 1534.02 2012-04-26T17:08:54.498000Z, 1534.02 2012-04-26T17:08:54.608000Z, 1534.02 2012-04-26T17:08:54.701000Z, 1534.02 2012-04-26T17:08:54.889000Z, 1534.02 2012-04-26T17:08:54.904000Z, 1534.02 2012-04-26T17:08:55.014000Z, 1534.02 2012-04-26T17:08:55.108000Z, 1534.02 2012-04-26T17:08:55.201000Z, 1534.02 2012-04-26T17:08:55.311000Z, 1534.02 2012-04-26T17:08:55.404000Z, 1534.02 2012-04-26T17:08:55.514000Z, 1534.02 2012-04-26T17:08:55.608000Z, 1534.02 2012-04-26T17:08:55.701000Z, 1534.02 2012-04-26T17:08:55.811000Z, 1534.02 2012-04-26T17:08:55.904000Z, 1534.02 2012-04-26T17:08:55.998000Z, 1534.02 2012-04-26T17:08:56.108000Z, 1534.02 2012-04-26T17:08:56.201000Z, 1534.02 2012-04-26T17:08:56.311000Z, 1534.03 2012-04-26T17:08:56.404000Z, 1534.03 2012-04-26T17:08:56.498000Z, 1534.03 2012-04-26T17:08:56.608000Z, 1534.03 2012-04-26T17:08:56.701000Z, 1534.03 2012-04-26T17:08:56.811000Z, 1534.03 2012-04-26T17:08:56.904000Z, 1534.03 2012-04-26T17:08:56.998000Z, 1534.03 2012-04-26T17:08:57.108000Z, 1534.03 2012-04-26T17:08:57.201000Z, 1534.03 2012-04-26T17:08:57.295000Z, 1534.03 2012-04-26T17:08:57.404000Z, 1534.03 2012-04-26T17:08:57.498000Z, 1534.03 2012-04-26T17:08:57.608000Z, 1534.03 2012-04-26T17:08:57.701000Z, 1534.03 2012-04-26T17:08:57.811000Z, 1534.03 2012-04-26T17:08:57.904000Z, 1534.03 2012-04-26T17:08:57.998000Z, 1534.03 2012-04-26T17:08:58.108000Z, 1534.02 2012-04-26T17:08:58.201000Z, 1534.02 2012-04-26T17:08:58.311000Z, 1534.02 2012-04-26T17:08:58.404000Z, 1534.02 2012-04-26T17:08:58.498000Z, 1534.03 2012-04-26T17:08:58.608000Z, 1534.04 2012-04-26T17:08:58.701000Z, 1534.05 2012-04-26T17:08:58.795000Z, 1534.08 2012-04-26T17:08:58.904000Z, 1534.12 2012-04-26T17:08:59.014000Z, 1534.14 2012-04-26T17:08:59.108000Z, 1534.19 2012-04-26T17:08:59.201000Z, 1534.23 2012-04-26T17:08:59.311000Z, 1534.24 2012-04-26T17:08:59.404000Z, 1533.72 2012-04-26T17:08:59.498000Z, 1533.82 2012-04-26T17:08:59.608000Z, 1533.38 2012-04-26T17:08:59.701000Z, 1532.97 2012-04-26T17:08:59.811000Z, 1532.64 2012-04-26T17:08:59.904000Z, 1532.37 2012-04-26T17:08:59.998000Z, 1532.14 2012-04-26T17:09:00.108000Z, 1531.91 2012-04-26T17:09:00.201000Z, 1531.71 2012-04-26T17:09:00.311000Z, 1531.51 2012-04-26T17:09:00.404000Z, 1531.37 2012-04-26T17:09:00.514000Z, 1531.26 2012-04-26T17:09:00.608000Z, 1531.15 2012-04-26T17:09:00.701000Z, 1531.03 2012-04-26T17:09:00.811000Z, 1530.92 2012-04-26T17:09:00.904000Z, 1530.82 2012-04-26T17:09:00.998000Z, 1531.27 2012-04-26T17:09:01.108000Z, 1531.67 2012-04-26T17:09:01.201000Z, 1532.01 2012-04-26T17:09:01.311000Z, 1532.30 2012-04-26T17:09:01.405000Z, 1532.54 2012-04-26T17:09:01.514000Z, 1532.75 2012-04-26T17:09:01.608000Z, 1532.94 2012-04-26T17:09:01.701000Z, 1533.10 2012-04-26T17:09:01.873000Z, 1533.22 2012-04-26T17:09:01.920000Z, 1533.34 2012-04-26T17:09:02.014000Z, 1533.44 2012-04-26T17:09:02.108000Z, 1533.52 2012-04-26T17:09:02.201000Z, 1533.59 2012-04-26T17:09:02.311000Z, 1533.65 2012-04-26T17:09:02.405000Z, 1533.70 2012-04-26T17:09:02.514000Z, 1533.74 2012-04-26T17:09:02.608000Z, 1533.78 2012-04-26T17:09:02.701000Z, 1533.82 2012-04-26T17:09:02.811000Z, 1533.85 2012-04-26T17:09:02.905000Z, 1533.87 2012-04-26T17:09:03.014000Z, 1533.90 2012-04-26T17:09:03.108000Z, 1533.92 2012-04-26T17:09:03.201000Z, 1533.93 2012-04-26T17:09:03.311000Z, 1533.94 2012-04-26T17:09:03.405000Z, 1533.95 2012-04-26T17:09:03.514000Z, 1533.96 2012-04-26T17:09:03.608000Z, 1533.97 2012-04-26T17:09:03.701000Z, 1533.98 2012-04-26T17:09:03.811000Z, 1533.99 2012-04-26T17:09:03.905000Z, 1533.99 2012-04-26T17:09:04.014000Z, 1533.99 2012-04-26T17:09:04.123000Z, 1534.00 2012-04-26T17:09:04.201000Z, 1534.00 2012-04-26T17:09:04.311000Z, 1534.00 2012-04-26T17:09:04.405000Z, 1534.00 2012-04-26T17:09:04.514000Z, 1534.01 2012-04-26T17:09:04.608000Z, 1534.01 2012-04-26T17:09:04.701000Z, 1534.01 2012-04-26T17:09:04.811000Z, 1534.01 2012-04-26T17:09:04.905000Z, 1534.01 2012-04-26T17:09:05.014000Z, 1534.01 2012-04-26T17:09:05.108000Z, 1534.01 2012-04-26T17:09:05.201000Z, 1534.01 2012-04-26T17:09:05.311000Z, 1534.01 2012-04-26T17:09:05.405000Z, 1534.01 2012-04-26T17:09:05.498000Z, 1534.01 2012-04-26T17:09:05.608000Z, 1534.01 2012-04-26T17:09:05.701000Z, 1534.01 2012-04-26T17:09:05.811000Z, 1534.01 2012-04-26T17:09:05.905000Z, 1534.01 2012-04-26T17:09:05.998000Z, 1534.01 2012-04-26T17:09:06.108000Z, 1534.01 2012-04-26T17:09:06.201000Z, 1534.02 2012-04-26T17:09:06.311000Z, 1534.02 2012-04-26T17:09:06.405000Z, 1534.02 2012-04-26T17:09:06.498000Z, 1534.02 2012-04-26T17:09:06.608000Z, 1534.02 2012-04-26T17:09:06.701000Z, 1534.02 2012-04-26T17:09:06.811000Z, 1534.02 2012-04-26T17:09:06.905000Z, 1534.02 2012-04-26T17:09:06.998000Z, 1534.02 2012-04-26T17:09:07.092000Z, 1534.02 2012-04-26T17:09:07.201000Z, 1534.02 2012-04-26T17:09:07.311000Z, 1534.02 2012-04-26T17:09:07.405000Z, 1534.02 2012-04-26T17:09:07.498000Z, 1534.02 2012-04-26T17:09:07.608000Z, 1534.02 2012-04-26T17:09:07.701000Z, 1534.02 2012-04-26T17:09:07.811000Z, 1534.02 2012-04-26T17:09:07.905000Z, 1534.02 2012-04-26T17:09:07.998000Z, 1534.02 2012-04-26T17:09:08.108000Z, 1534.02 2012-04-26T17:09:08.201000Z, 1534.02 2012-04-26T17:09:08.311000Z, 1534.02 2012-04-26T17:09:08.405000Z, 1534.02 2012-04-26T17:09:08.498000Z, 1534.02 2012-04-26T17:09:08.608000Z, 1534.02 2012-04-26T17:09:08.701000Z, 1534.02 2012-04-26T17:09:08.795000Z, 1534.01 2012-04-26T17:09:08.905000Z, 1534.01 2012-04-26T17:09:08.998000Z, 1534.01 2012-04-26T17:09:09.108000Z, 1534.02 2012-04-26T17:09:09.201000Z, 1534.02 2012-04-26T17:09:09.311000Z, 1534.02 2012-04-26T17:09:09.405000Z, 1534.02 2012-04-26T17:09:09.498000Z, 1534.02 2012-04-26T17:09:09.608000Z, 1534.02 2012-04-26T17:09:09.701000Z, 1534.02 2012-04-26T17:09:09.811000Z, 1534.02 2012-04-26T17:09:09.905000Z, 1534.02 2012-04-26T17:09:09.998000Z, 1534.02 2012-04-26T17:09:10.108000Z, 1534.02 2012-04-26T17:09:10.201000Z, 1534.01 2012-04-26T17:09:10.311000Z, 1534.01 2012-04-26T17:09:10.405000Z, 1534.01 2012-04-26T17:09:10.498000Z, 1534.01 2012-04-26T17:09:10.608000Z, 1534.02 2012-04-26T17:09:10.701000Z, 1534.02 2012-04-26T17:09:10.811000Z, 1534.02 2012-04-26T17:09:10.905000Z, 1534.02 2012-04-26T17:09:10.998000Z, 1534.02 2012-04-26T17:09:11.108000Z, 1534.02 2012-04-26T17:09:11.202000Z, 1534.02 2012-04-26T17:09:11.311000Z, 1534.02 2012-04-26T17:09:11.405000Z, 1534.02 2012-04-26T17:09:11.498000Z, 1534.02 2012-04-26T17:09:11.608000Z, 1534.02 2012-04-26T17:09:11.702000Z, 1534.02 2012-04-26T17:09:11.795000Z, 1534.02 2012-04-26T17:09:11.905000Z, 1534.02 2012-04-26T17:09:11.998000Z, 1534.02 2012-04-26T17:09:12.108000Z, 1534.02 2012-04-26T17:09:12.202000Z, 1534.02 2012-04-26T17:09:12.311000Z, 1534.02 2012-04-26T17:09:12.405000Z, 1534.02 2012-04-26T17:09:12.498000Z, 1534.02 2012-04-26T17:09:12.608000Z, 1534.02 2012-04-26T17:09:12.702000Z, 1534.02 2012-04-26T17:09:12.811000Z, 1534.02 2012-04-26T17:09:12.905000Z, 1534.02 2012-04-26T17:09:12.998000Z, 1534.02 2012-04-26T17:09:13.108000Z, 1534.02 2012-04-26T17:09:13.202000Z, 1534.02 2012-04-26T17:09:13.311000Z, 1534.02 2012-04-26T17:09:13.405000Z, 1534.02 2012-04-26T17:09:13.498000Z, 1534.02 2012-04-26T17:09:13.608000Z, 1534.02 2012-04-26T17:09:13.702000Z, 1534.02 2012-04-26T17:09:13.811000Z, 1534.02 2012-04-26T17:09:13.905000Z, 1534.02 2012-04-26T17:09:13.998000Z, 1534.02 2012-04-26T17:09:14.108000Z, 1534.02 2012-04-26T17:09:14.202000Z, 1534.02 2012-04-26T17:09:14.311000Z, 1534.02 2012-04-26T17:09:14.405000Z, 1534.02 2012-04-26T17:09:14.498000Z, 1534.02 2012-04-26T17:09:14.608000Z, 1534.02 2012-04-26T17:09:14.702000Z, 1534.02 2012-04-26T17:09:14.811000Z, 1534.02 2012-04-26T17:09:14.905000Z, 1534.02 2012-04-26T17:09:14.998000Z, 1534.02 2012-04-26T17:09:15.108000Z, 1534.02 2012-04-26T17:09:15.202000Z, 1534.02 2012-04-26T17:09:15.311000Z, 1534.02 2012-04-26T17:09:15.405000Z, 1534.02 2012-04-26T17:09:15.498000Z, 1534.02 2012-04-26T17:09:15.608000Z, 1534.03 2012-04-26T17:09:15.702000Z, 1534.03 2012-04-26T17:09:15.811000Z, 1534.03 2012-04-26T17:09:15.905000Z, 1534.03 2012-04-26T17:09:15.998000Z, 1534.03 2012-04-26T17:09:16.108000Z, 1534.03 2012-04-26T17:09:16.202000Z, 1534.03 2012-04-26T17:09:16.311000Z, 1534.03 2012-04-26T17:09:16.405000Z, 1534.03 2012-04-26T17:09:16.498000Z, 1534.03 2012-04-26T17:09:16.608000Z, 1534.03 2012-04-26T17:09:16.702000Z, 1534.03 2012-04-26T17:09:16.811000Z, 1534.03 2012-04-26T17:09:16.905000Z, 1534.03 2012-04-26T17:09:16.998000Z, 1534.03 2012-04-26T17:09:17.108000Z, 1534.03 2012-04-26T17:09:17.202000Z, 1534.03 2012-04-26T17:09:17.295000Z, 1534.03 2012-04-26T17:09:17.405000Z, 1534.03 2012-04-26T17:09:17.498000Z, 1534.03 2012-04-26T17:09:17.608000Z, 1534.03 2012-04-26T17:09:17.702000Z, 1534.03 2012-04-26T17:09:17.811000Z, 1534.03 2012-04-26T17:09:17.905000Z, 1534.03 2012-04-26T17:09:17.998000Z, 1534.03 2012-04-26T17:09:18.108000Z, 1534.03 2012-04-26T17:09:18.202000Z, 1534.03 2012-04-26T17:09:18.311000Z, 1534.03 2012-04-26T17:09:18.405000Z, 1534.03 2012-04-26T17:09:18.498000Z, 1534.03 2012-04-26T17:09:18.608000Z, 1534.03 2012-04-26T17:09:18.702000Z, 1534.03 2012-04-26T17:09:18.811000Z, 1534.03 2012-04-26T17:09:18.905000Z, 1534.03 2012-04-26T17:09:19.014000Z, 1534.04 2012-04-26T17:09:19.108000Z, 1534.04 2012-04-26T17:09:19.202000Z, 1534.04 2012-04-26T17:09:19.311000Z, 1534.04 2012-04-26T17:09:19.405000Z, 1534.04 2012-04-26T17:09:19.498000Z, 1534.04 2012-04-26T17:09:19.608000Z, 1534.04 2012-04-26T17:09:19.702000Z, 1534.04 2012-04-26T17:09:19.811000Z, 1534.04 2012-04-26T17:09:19.905000Z, 1534.04 2012-04-26T17:09:19.998000Z, 1534.04 2012-04-26T17:09:20.108000Z, 1534.04 2012-04-26T17:09:20.202000Z, 1534.04 2012-04-26T17:09:20.311000Z, 1534.04 2012-04-26T17:09:20.405000Z, 1534.04 2012-04-26T17:09:20.498000Z, 1534.04 2012-04-26T17:09:20.608000Z, 1534.04 2012-04-26T17:09:20.702000Z, 1534.04 2012-04-26T17:09:20.811000Z, 1534.04 2012-04-26T17:09:20.905000Z, 1534.04 2012-04-26T17:09:20.999000Z, 1534.03 2012-04-26T17:09:21.108000Z, 1534.03 2012-04-26T17:09:21.202000Z, 1534.03 2012-04-26T17:09:21.311000Z, 1534.03 2012-04-26T17:09:21.405000Z, 1534.03 2012-04-26T17:09:21.514000Z, 1534.03 2012-04-26T17:09:21.608000Z, 1534.03 2012-04-26T17:09:21.702000Z, 1534.03 2012-04-26T17:09:21.811000Z, 1534.03 2012-04-26T17:09:21.905000Z, 1534.03 2012-04-26T17:09:21.999000Z, 1534.03 2012-04-26T17:09:22.108000Z, 1534.03 2012-04-26T17:09:22.202000Z, 1534.04 2012-04-26T17:09:22.311000Z, 1534.04 2012-04-26T17:09:22.405000Z, 1534.04 2012-04-26T17:09:22.499000Z, 1534.04 2012-04-26T17:09:22.608000Z, 1534.04 2012-04-26T17:09:22.702000Z, 1534.04 2012-04-26T17:09:22.795000Z, 1534.04 2012-04-26T17:09:22.905000Z, 1534.04 2012-04-26T17:09:23.014000Z, 1534.04 2012-04-26T17:09:23.108000Z, 1534.04 2012-04-26T17:09:23.202000Z, 1534.04 2012-04-26T17:09:23.311000Z, 1534.04 2012-04-26T17:09:23.405000Z, 1534.04 2012-04-26T17:09:23.514000Z, 1534.04 2012-04-26T17:09:23.608000Z, 1534.03 2012-04-26T17:09:23.702000Z, 1534.03 2012-04-26T17:09:23.811000Z, 1534.03 2012-04-26T17:09:23.905000Z, 1534.03 2012-04-26T17:09:24.014000Z, 1534.03 2012-04-26T17:09:24.108000Z, 1534.03 2012-04-26T17:09:24.202000Z, 1534.03 2012-04-26T17:09:24.311000Z, 1534.03 2012-04-26T17:09:24.405000Z, 1534.03 2012-04-26T17:09:24.514000Z, 1534.03 2012-04-26T17:09:24.608000Z, 1534.03 2012-04-26T17:09:24.702000Z, 1534.03 2012-04-26T17:09:24.795000Z, 1534.03 2012-04-26T17:09:24.905000Z, 1534.03 2012-04-26T17:09:25.014000Z, 1534.03 2012-04-26T17:09:25.108000Z, 1534.03 2012-04-26T17:09:25.202000Z, 1534.03 2012-04-26T17:09:25.311000Z, 1534.03 2012-04-26T17:09:25.405000Z, 1534.03 2012-04-26T17:09:25.514000Z, 1534.03 2012-04-26T17:09:25.608000Z, 1534.03 2012-04-26T17:09:25.702000Z, 1534.03 2012-04-26T17:09:25.811000Z, 1534.03 2012-04-26T17:09:25.905000Z, 1534.03 2012-04-26T17:09:26.014000Z, 1534.03 2012-04-26T17:09:26.108000Z, 1534.03 2012-04-26T17:09:26.202000Z, 1534.03 2012-04-26T17:09:26.311000Z, 1534.03 2012-04-26T17:09:26.405000Z, 1534.03 2012-04-26T17:09:26.499000Z, 1534.02 2012-04-26T17:09:26.608000Z, 1534.02 2012-04-26T17:09:26.702000Z, 1534.02 2012-04-26T17:09:26.811000Z, 1534.02 2012-04-26T17:09:26.905000Z, 1534.02 2012-04-26T17:09:27.014000Z, 1534.02 2012-04-26T17:09:27.108000Z, 1534.02 2012-04-26T17:09:27.202000Z, 1534.02 2012-04-26T17:09:27.311000Z, 1534.02 2012-04-26T17:09:27.405000Z, 1534.02 2012-04-26T17:09:27.514000Z, 1534.02 2012-04-26T17:09:27.608000Z, 1534.02 2012-04-26T17:09:27.702000Z, 1534.02 2012-04-26T17:09:27.795000Z, 1534.02 2012-04-26T17:09:27.905000Z, 1534.02 2012-04-26T17:09:27.999000Z, 1534.02 2012-04-26T17:09:28.108000Z, 1534.02 2012-04-26T17:09:28.202000Z, 1534.02 2012-04-26T17:09:28.311000Z, 1534.02 2012-04-26T17:09:28.420000Z, 1534.02 2012-04-26T17:09:28.499000Z, 1534.02 2012-04-26T17:09:28.608000Z, 1534.03 2012-04-26T17:09:28.702000Z, 1534.03 2012-04-26T17:09:28.811000Z, 1534.03 2012-04-26T17:09:28.905000Z, 1534.03 2012-04-26T17:09:28.999000Z, 1534.03 2012-04-26T17:09:29.108000Z, 1534.03 2012-04-26T17:09:29.202000Z, 1534.03 2012-04-26T17:09:29.311000Z, 1534.03 2012-04-26T17:09:29.405000Z, 1534.03 2012-04-26T17:09:29.499000Z, 1534.03 2012-04-26T17:09:29.608000Z, 1534.03 2012-04-26T17:09:29.702000Z, 1534.03 2012-04-26T17:09:29.795000Z, 1534.03 2012-04-26T17:09:29.905000Z, 1534.03 2012-04-26T17:09:29.999000Z, 1534.03 2012-04-26T17:09:30.108000Z, 1534.03 2012-04-26T17:09:30.202000Z, 1534.03 2012-04-26T17:09:30.311000Z, 1534.03 2012-04-26T17:09:30.405000Z, 1534.03 2012-04-26T17:09:30.499000Z, 1534.03 2012-04-26T17:09:30.608000Z, 1534.03 2012-04-26T17:09:30.717000Z, 1534.03 2012-04-26T17:09:30.905000Z, 1534.03 2012-04-26T17:09:30.905000Z, 1534.03 2012-04-26T17:09:30.999000Z, 1534.03 2012-04-26T17:09:31.108000Z, 1534.03 2012-04-26T17:09:31.202000Z, 1534.03 2012-04-26T17:09:31.311000Z, 1534.03 2012-04-26T17:09:31.405000Z, 1534.03 2012-04-26T17:09:31.499000Z, 1534.03 2012-04-26T17:09:31.608000Z, 1534.03 2012-04-26T17:09:31.702000Z, 1534.03 2012-04-26T17:09:31.811000Z, 1534.03 2012-04-26T17:09:31.905000Z, 1534.03 2012-04-26T17:09:31.999000Z, 1534.03 2012-04-26T17:09:32.108000Z, 1534.03 2012-04-26T17:09:32.202000Z, 1534.03 2012-04-26T17:09:32.311000Z, 1534.03 2012-04-26T17:09:32.405000Z, 1534.03 2012-04-26T17:09:32.499000Z, 1534.04 2012-04-26T17:09:32.608000Z, 1534.04 2012-04-26T17:09:32.702000Z, 1534.04 2012-04-26T17:09:32.796000Z, 1534.04 2012-04-26T17:09:32.905000Z, 1534.04 2012-04-26T17:09:32.999000Z, 1534.04 2012-04-26T17:09:33.108000Z, 1534.04 2012-04-26T17:09:33.202000Z, 1534.04 2012-04-26T17:09:33.311000Z, 1534.04 2012-04-26T17:09:33.405000Z, 1534.04 2012-04-26T17:09:33.499000Z, 1534.04 2012-04-26T17:09:33.608000Z, 1534.04 2012-04-26T17:09:33.702000Z, 1534.04 2012-04-26T17:09:33.811000Z, 1534.04 2012-04-26T17:09:33.905000Z, 1534.04 2012-04-26T17:09:33.999000Z, 1534.03 2012-04-26T17:09:34.108000Z, 1534.03 2012-04-26T17:09:34.202000Z, 1534.04 2012-04-26T17:09:34.311000Z, 1534.04 2012-04-26T17:09:34.405000Z, 1534.04 2012-04-26T17:09:34.499000Z, 1534.03 2012-04-26T17:09:34.608000Z, 1534.03 2012-04-26T17:09:34.702000Z, 1534.03 2012-04-26T17:09:34.796000Z, 1534.03 2012-04-26T17:09:34.905000Z, 1534.03 2012-04-26T17:09:34.999000Z, 1534.03 2012-04-26T17:09:35.108000Z, 1534.03 2012-04-26T17:09:35.202000Z, 1534.03 2012-04-26T17:09:35.311000Z, 1534.03 2012-04-26T17:09:35.405000Z, 1534.03 2012-04-26T17:09:35.499000Z, 1534.03 2012-04-26T17:09:35.608000Z, 1534.03 2012-04-26T17:09:35.702000Z, 1534.03 2012-04-26T17:09:35.811000Z, 1534.03 2012-04-26T17:09:35.905000Z, 1534.03 2012-04-26T17:09:35.999000Z, 1534.03 2012-04-26T17:09:36.108000Z, 1534.03 2012-04-26T17:09:36.202000Z, 1534.03 2012-04-26T17:09:36.311000Z, 1534.03 2012-04-26T17:09:36.405000Z, 1534.03 2012-04-26T17:09:36.499000Z, 1534.03 2012-04-26T17:09:36.608000Z, 1534.03 2012-04-26T17:09:36.702000Z, 1534.04 2012-04-26T17:09:36.796000Z, 1534.04 2012-04-26T17:09:36.905000Z, 1534.04 2012-04-26T17:09:36.999000Z, 1534.04 2012-04-26T17:09:37.108000Z, 1534.04 2012-04-26T17:09:37.202000Z, 1534.04 2012-04-26T17:09:37.311000Z, 1534.04 2012-04-26T17:09:37.405000Z, 1534.04 2012-04-26T17:09:37.499000Z, 1534.04 2012-04-26T17:09:37.608000Z, 1534.04 2012-04-26T17:09:37.702000Z, 1534.04 2012-04-26T17:09:37.811000Z, 1534.05 2012-04-26T17:09:37.905000Z, 1534.05 2012-04-26T17:09:37.999000Z, 1534.05 2012-04-26T17:09:38.108000Z, 1534.05 2012-04-26T17:09:38.202000Z, 1534.05 2012-04-26T17:09:38.311000Z, 1534.05 2012-04-26T17:09:38.405000Z, 1534.05 2012-04-26T17:09:38.499000Z, 1534.05 2012-04-26T17:09:38.608000Z, 1534.05 2012-04-26T17:09:38.702000Z, 1534.05 2012-04-26T17:09:38.796000Z, 1534.06 2012-04-26T17:09:38.905000Z, 1534.06 2012-04-26T17:09:38.999000Z, 1534.06 2012-04-26T17:09:39.108000Z, 1534.06 2012-04-26T17:09:39.202000Z, 1534.06 2012-04-26T17:09:39.311000Z, 1534.06 2012-04-26T17:09:39.405000Z, 1534.07 2012-04-26T17:09:39.499000Z, 1534.07 2012-04-26T17:09:39.608000Z, 1534.07 2012-04-26T17:09:39.702000Z, 1534.07 2012-04-26T17:09:39.811000Z, 1534.07 2012-04-26T17:09:39.905000Z, 1534.07 2012-04-26T17:09:39.999000Z, 1534.07 2012-04-26T17:09:40.108000Z, 1534.07 2012-04-26T17:09:40.202000Z, 1534.07 2012-04-26T17:09:40.311000Z, 1534.07 2012-04-26T17:09:40.405000Z, 1534.07 2012-04-26T17:09:40.499000Z, 1534.07 2012-04-26T17:09:40.608000Z, 1534.07 2012-04-26T17:09:40.702000Z, 1534.07 2012-04-26T17:09:40.811000Z, 1534.07 2012-04-26T17:09:40.905000Z, 1534.07 2012-04-26T17:09:40.999000Z, 1534.07 2012-04-26T17:09:41.108000Z, 1534.07 2012-04-26T17:09:41.202000Z, 1534.07 2012-04-26T17:09:41.311000Z, 1534.07 2012-04-26T17:09:41.405000Z, 1534.07 2012-04-26T17:09:41.499000Z, 1534.07 2012-04-26T17:09:41.608000Z, 1534.07 2012-04-26T17:09:41.702000Z, 1534.06 2012-04-26T17:09:41.811000Z, 1534.06 2012-04-26T17:09:41.905000Z, 1534.06 2012-04-26T17:09:41.999000Z, 1534.06 2012-04-26T17:09:42.108000Z, 1534.06 2012-04-26T17:09:42.202000Z, 1534.06 2012-04-26T17:09:42.311000Z, 1534.06 2012-04-26T17:09:42.405000Z, 1534.06 2012-04-26T17:09:42.499000Z, 1534.05 2012-04-26T17:09:42.608000Z, 1534.06 2012-04-26T17:09:42.702000Z, 1534.05 2012-04-26T17:09:42.796000Z, 1534.05 2012-04-26T17:09:42.905000Z, 1534.05 2012-04-26T17:09:42.999000Z, 1534.05 2012-04-26T17:09:43.108000Z, 1534.05 2012-04-26T17:09:43.202000Z, 1534.05 2012-04-26T17:09:43.311000Z, 1534.05 2012-04-26T17:09:43.405000Z, 1534.05 2012-04-26T17:09:43.499000Z, 1534.05 2012-04-26T17:09:43.608000Z, 1534.05 2012-04-26T17:09:43.702000Z, 1534.05 2012-04-26T17:09:43.796000Z, 1534.05 2012-04-26T17:09:43.905000Z, 1534.05 2012-04-26T17:09:44.014000Z, 1534.05 2012-04-26T17:09:44.108000Z, 1534.05 2012-04-26T17:09:44.202000Z, 1534.05 2012-04-26T17:09:44.311000Z, 1534.05 2012-04-26T17:09:44.405000Z, 1534.04 2012-04-26T17:09:44.499000Z, 1534.04 2012-04-26T17:09:44.608000Z, 1534.04 2012-04-26T17:09:44.702000Z, 1534.04 2012-04-26T17:09:44.811000Z, 1534.04 2012-04-26T17:09:44.905000Z, 1534.04 2012-04-26T17:09:45.014000Z, 1534.03 2012-04-26T17:09:45.108000Z, 1534.03 2012-04-26T17:09:45.202000Z, 1534.03 2012-04-26T17:09:45.296000Z, 1534.03 2012-04-26T17:09:45.405000Z, 1534.03 2012-04-26T17:09:45.499000Z, 1534.03 2012-04-26T17:09:45.608000Z, 1534.03 2012-04-26T17:09:45.702000Z, 1534.03 2012-04-26T17:09:45.811000Z, 1534.02 2012-04-26T17:09:45.905000Z, 1534.02 2012-04-26T17:09:45.999000Z, 1534.03 2012-04-26T17:09:46.108000Z, 1534.03 2012-04-26T17:09:46.202000Z, 1534.02 2012-04-26T17:09:46.311000Z, 1534.02 2012-04-26T17:09:46.405000Z, 1534.02 2012-04-26T17:09:46.499000Z, 1534.02 2012-04-26T17:09:46.608000Z, 1534.02 2012-04-26T17:09:46.702000Z, 1534.02 2012-04-26T17:09:46.811000Z, 1534.02 2012-04-26T17:09:46.905000Z, 1534.02 2012-04-26T17:09:46.999000Z, 1534.02 2012-04-26T17:09:47.108000Z, 1534.02 2012-04-26T17:09:47.202000Z, 1534.02 2012-04-26T17:09:47.311000Z, 1534.03 2012-04-26T17:09:47.405000Z, 1534.03 2012-04-26T17:09:47.499000Z, 1534.03 2012-04-26T17:09:47.608000Z, 1534.03 2012-04-26T17:09:47.718000Z, 1534.03 2012-04-26T17:09:47.811000Z, 1534.03 2012-04-26T17:09:47.905000Z, 1534.04 2012-04-26T17:09:47.999000Z, 1534.04 2012-04-26T17:09:48.108000Z, 1534.04 2012-04-26T17:09:48.202000Z, 1534.04 2012-04-26T17:09:48.311000Z, 1534.04 2012-04-26T17:09:48.405000Z, 1534.05 2012-04-26T17:09:48.530000Z, 1534.05 2012-04-26T17:09:48.608000Z, 1534.05 2012-04-26T17:09:48.702000Z, 1534.05 2012-04-26T17:09:48.811000Z, 1534.05 2012-04-26T17:09:48.905000Z, 1534.05 2012-04-26T17:09:48.999000Z, 1534.05 2012-04-26T17:09:49.108000Z, 1534.05 2012-04-26T17:09:49.202000Z, 1534.05 2012-04-26T17:09:49.311000Z, 1534.04 2012-04-26T17:09:49.405000Z, 1534.04 2012-04-26T17:09:49.514000Z, 1534.04 2012-04-26T17:09:49.608000Z, 1534.04 2012-04-26T17:09:49.702000Z, 1534.04 2012-04-26T17:09:49.811000Z, 1534.04 2012-04-26T17:09:49.905000Z, 1534.04 2012-04-26T17:09:50.014000Z, 1534.04 2012-04-26T17:09:50.108000Z, 1534.04 2012-04-26T17:09:50.202000Z, 1534.04 2012-04-26T17:09:50.311000Z, 1534.04 2012-04-26T17:09:50.405000Z, 1534.04 2012-04-26T17:09:50.499000Z, 1534.04 2012-04-26T17:09:50.608000Z, 1534.04 2012-04-26T17:09:50.702000Z, 1534.04 2012-04-26T17:09:50.796000Z, 1534.04 2012-04-26T17:09:50.905000Z, 1534.04 2012-04-26T17:09:50.999000Z, 1534.04 2012-04-26T17:09:51.108000Z, 1534.04 2012-04-26T17:09:51.202000Z, 1534.04 2012-04-26T17:09:51.311000Z, 1534.04 2012-04-26T17:09:51.405000Z, 1534.04 2012-04-26T17:09:51.499000Z, 1534.04 2012-04-26T17:09:51.608000Z, 1534.04 2012-04-26T17:09:51.702000Z, 1534.04 2012-04-26T17:09:51.796000Z, 1534.04 2012-04-26T17:09:51.905000Z, 1534.04 2012-04-26T17:09:51.999000Z, 1534.04 2012-04-26T17:09:52.108000Z, 1534.04 2012-04-26T17:09:52.202000Z, 1534.04 2012-04-26T17:09:52.311000Z, 1534.04 2012-04-26T17:09:52.405000Z, 1534.04 2012-04-26T17:09:52.499000Z, 1534.04 2012-04-26T17:09:52.608000Z, 1534.04 2012-04-26T17:09:52.702000Z, 1534.04 2012-04-26T17:09:52.796000Z, 1534.04 2012-04-26T17:09:52.905000Z, 1534.04 2012-04-26T17:09:52.999000Z, 1534.04 2012-04-26T17:09:53.108000Z, 1534.04 2012-04-26T17:09:53.202000Z, 1534.04 2012-04-26T17:09:53.311000Z, 1534.04 2012-04-26T17:09:53.405000Z, 1534.04 2012-04-26T17:09:53.515000Z, 1534.04 2012-04-26T17:09:53.608000Z, 1534.04 2012-04-26T17:09:53.702000Z, 1534.04 2012-04-26T17:09:53.796000Z, 1534.04 2012-04-26T17:09:53.905000Z, 1534.04 2012-04-26T17:09:53.999000Z, 1534.04 2012-04-26T17:09:54.108000Z, 1534.04 2012-04-26T17:09:54.202000Z, 1534.04 2012-04-26T17:09:54.311000Z, 1534.04 2012-04-26T17:09:54.405000Z, 1534.04 2012-04-26T17:09:54.499000Z, 1534.04 2012-04-26T17:09:54.593000Z, 1534.04 2012-04-26T17:09:54.702000Z, 1534.04 2012-04-26T17:09:54.796000Z, 1534.04 2012-04-26T17:09:54.905000Z, 1534.04 2012-04-26T17:09:54.999000Z, 1534.04 2012-04-26T17:09:55.108000Z, 1534.04 2012-04-26T17:09:55.202000Z, 1534.04 2012-04-26T17:09:55.311000Z, 1534.04 2012-04-26T17:09:55.405000Z, 1534.04 2012-04-26T17:09:55.499000Z, 1534.04 2012-04-26T17:09:55.608000Z, 1534.04 2012-04-26T17:09:55.702000Z, 1534.05 2012-04-26T17:09:55.811000Z, 1534.05 2012-04-26T17:09:55.905000Z, 1534.05 2012-04-26T17:09:55.999000Z, 1534.05 2012-04-26T17:09:56.108000Z, 1534.05 2012-04-26T17:09:56.202000Z, 1534.05 2012-04-26T17:09:56.311000Z, 1534.05 2012-04-26T17:09:56.405000Z, 1534.05 2012-04-26T17:09:56.499000Z, 1534.05 2012-04-26T17:09:56.608000Z, 1534.05 2012-04-26T17:09:56.702000Z, 1534.05 2012-04-26T17:09:56.811000Z, 1534.05 2012-04-26T17:09:56.905000Z, 1534.05 2012-04-26T17:09:56.999000Z, 1534.05 2012-04-26T17:09:57.108000Z, 1534.05 2012-04-26T17:09:57.202000Z, 1534.04 2012-04-26T17:09:57.311000Z, 1534.04 2012-04-26T17:09:57.405000Z, 1534.04 2012-04-26T17:09:57.515000Z, 1534.04 2012-04-26T17:09:57.608000Z, 1534.04 2012-04-26T17:09:57.702000Z, 1534.04 2012-04-26T17:09:57.827000Z, 1534.04 2012-04-26T17:09:57.905000Z, 1534.04 2012-04-26T17:09:57.999000Z, 1534.04 2012-04-26T17:09:58.108000Z, 1534.04 2012-04-26T17:09:58.202000Z, 1534.04 2012-04-26T17:09:58.311000Z, 1534.04 2012-04-26T17:09:58.405000Z, 1534.04 2012-04-26T17:09:58.499000Z, 1534.04 2012-04-26T17:09:58.608000Z, 1534.04 2012-04-26T17:09:58.702000Z, 1534.04 2012-04-26T17:09:58.890000Z, 1534.04 2012-04-26T17:09:58.890000Z, 1534.05 2012-04-26T17:09:58.999000Z, 1534.05 2012-04-26T17:09:59.108000Z, 1534.05 2012-04-26T17:09:59.202000Z, 1534.06 2012-04-26T17:09:59.311000Z, 1534.06 2012-04-26T17:09:59.405000Z, 1534.06 2012-04-26T17:09:59.499000Z, 1534.07 2012-04-26T17:09:59.608000Z, 1534.07 2012-04-26T17:09:59.702000Z, 1534.07 2012-04-26T17:09:59.796000Z, 1534.08 2012-04-26T17:09:59.905000Z, 1534.08 2012-04-26T17:09:59.999000Z, 1534.08 2012-04-26T17:10:00.108000Z, 1534.09 2012-04-26T17:10:00.202000Z, 1534.10 2012-04-26T17:10:00.312000Z, 1534.11 2012-04-26T17:10:00.405000Z, 1534.12 2012-04-26T17:10:00.499000Z, 1534.13 2012-04-26T17:10:00.624000Z, 1534.14 2012-04-26T17:10:00.702000Z, 1534.16 2012-04-26T17:10:00.812000Z, 1534.17 2012-04-26T17:10:00.905000Z, 1534.18 2012-04-26T17:10:00.999000Z, 1534.18 2012-04-26T17:10:01.108000Z, 1534.20 2012-04-26T17:10:01.202000Z, 1534.23 2012-04-26T17:10:01.312000Z, 1534.25 2012-04-26T17:10:01.405000Z, 1534.25 2012-04-26T17:10:01.499000Z, 1534.27 2012-04-26T17:10:01.608000Z, 1534.28 2012-04-26T17:10:01.702000Z, 1534.28 2012-04-26T17:10:01.812000Z, 1534.29 2012-04-26T17:10:01.905000Z, 1534.29 2012-04-26T17:10:01.999000Z, 1534.29 2012-04-26T17:10:02.108000Z, 1533.76 2012-04-26T17:10:02.202000Z, 1533.84 2012-04-26T17:10:02.312000Z, 1533.90 2012-04-26T17:10:02.405000Z, 1533.95 2012-04-26T17:10:02.499000Z, 1534.01 2012-04-26T17:10:02.608000Z, 1534.07 2012-04-26T17:10:02.702000Z, 1534.10 2012-04-26T17:10:02.812000Z, 1534.12 2012-04-26T17:10:02.905000Z, 1534.12 2012-04-26T17:10:03.015000Z, 1534.11 2012-04-26T17:10:03.108000Z, 1534.10 2012-04-26T17:10:03.202000Z, 1534.10 2012-04-26T17:10:03.312000Z, 1534.09 2012-04-26T17:10:03.405000Z, 1534.09 2012-04-26T17:10:03.499000Z, 1534.08 2012-04-26T17:10:03.608000Z, 1534.08 2012-04-26T17:10:03.702000Z, 1534.07 2012-04-26T17:10:03.812000Z, 1534.07 2012-04-26T17:10:03.905000Z, 1534.07 2012-04-26T17:10:03.999000Z, 1534.06 2012-04-26T17:10:04.108000Z, 1534.06 2012-04-26T17:10:04.202000Z, 1534.06 2012-04-26T17:10:04.312000Z, 1534.06 2012-04-26T17:10:04.405000Z, 1534.05 2012-04-26T17:10:04.499000Z, 1534.05 2012-04-26T17:10:04.608000Z, 1534.05 2012-04-26T17:10:04.702000Z, 1534.05 2012-04-26T17:10:04.796000Z, 1534.04 2012-04-26T17:10:04.905000Z, 1534.04 2012-04-26T17:10:04.999000Z, 1534.04 2012-04-26T17:10:05.108000Z, 1534.04 2012-04-26T17:10:05.202000Z, 1534.04 2012-04-26T17:10:05.312000Z, 1534.04 2012-04-26T17:10:05.405000Z, 1534.04 2012-04-26T17:10:05.499000Z, 1534.04 2012-04-26T17:10:05.624000Z, 1534.04 2012-04-26T17:10:05.702000Z, 1534.04 2012-04-26T17:10:05.796000Z, 1534.04 2012-04-26T17:10:05.905000Z, 1534.04 2012-04-26T17:10:05.999000Z, 1534.04 2012-04-26T17:10:06.108000Z, 1534.04 2012-04-26T17:10:06.202000Z, 1534.04 2012-04-26T17:10:06.312000Z, 1534.04 2012-04-26T17:10:06.405000Z, 1534.04 2012-04-26T17:10:06.499000Z, 1534.04 2012-04-26T17:10:06.608000Z, 1534.04 2012-04-26T17:10:06.702000Z, 1534.04 2012-04-26T17:10:06.812000Z, 1534.04 2012-04-26T17:10:06.905000Z, 1534.04 2012-04-26T17:10:06.999000Z, 1534.04 2012-04-26T17:10:07.108000Z, 1534.04 2012-04-26T17:10:07.202000Z, 1534.04 2012-04-26T17:10:07.312000Z, 1534.04 2012-04-26T17:10:07.405000Z, 1534.03 2012-04-26T17:10:07.499000Z, 1534.03 2012-04-26T17:10:07.608000Z, 1534.03 2012-04-26T17:10:07.702000Z, 1534.03 2012-04-26T17:10:07.812000Z, 1534.03 2012-04-26T17:10:07.905000Z, 1534.03 2012-04-26T17:10:07.999000Z, 1534.03 2012-04-26T17:10:08.108000Z, 1534.03 2012-04-26T17:10:08.202000Z, 1534.03 2012-04-26T17:10:08.312000Z, 1534.03 2012-04-26T17:10:08.405000Z, 1534.03 2012-04-26T17:10:08.499000Z, 1534.03 2012-04-26T17:10:08.608000Z, 1534.03 2012-04-26T17:10:08.702000Z, 1534.03 2012-04-26T17:10:08.812000Z, 1534.03 2012-04-26T17:10:08.905000Z, 1534.03 2012-04-26T17:10:08.999000Z, 1534.03 2012-04-26T17:10:09.108000Z, 1534.03 2012-04-26T17:10:09.202000Z, 1534.02 2012-04-26T17:10:09.312000Z, 1534.02 2012-04-26T17:10:09.405000Z, 1534.02 2012-04-26T17:10:09.499000Z, 1534.02 2012-04-26T17:10:09.608000Z, 1534.02 2012-04-26T17:10:09.702000Z, 1534.02 2012-04-26T17:10:09.812000Z, 1534.02 2012-04-26T17:10:09.905000Z, 1534.02 2012-04-26T17:10:09.999000Z, 1534.02 2012-04-26T17:10:10.109000Z, 1534.02 2012-04-26T17:10:10.202000Z, 1534.02 2012-04-26T17:10:10.312000Z, 1534.02 2012-04-26T17:10:10.405000Z, 1534.02 2012-04-26T17:10:10.499000Z, 1534.02 2012-04-26T17:10:10.609000Z, 1534.02 2012-04-26T17:10:10.702000Z, 1534.02 2012-04-26T17:10:10.812000Z, 1534.02 2012-04-26T17:10:10.905000Z, 1534.02 2012-04-26T17:10:10.999000Z, 1534.02 2012-04-26T17:10:11.109000Z, 1534.02 2012-04-26T17:10:11.202000Z, 1534.02 2012-04-26T17:10:11.312000Z, 1534.02 2012-04-26T17:10:11.405000Z, 1534.02 2012-04-26T17:10:11.499000Z, 1534.02 2012-04-26T17:10:11.609000Z, 1534.02 2012-04-26T17:10:11.702000Z, 1534.02 2012-04-26T17:10:11.812000Z, 1534.02 2012-04-26T17:10:11.905000Z, 1534.02 2012-04-26T17:10:11.999000Z, 1534.02 2012-04-26T17:10:12.109000Z, 1534.02 2012-04-26T17:10:12.202000Z, 1534.02 2012-04-26T17:10:12.312000Z, 1534.02 2012-04-26T17:10:12.405000Z, 1534.02 2012-04-26T17:10:12.499000Z, 1534.02 2012-04-26T17:10:12.609000Z, 1534.02 2012-04-26T17:10:12.702000Z, 1534.02 2012-04-26T17:10:12.812000Z, 1534.03 2012-04-26T17:10:12.905000Z, 1534.03 2012-04-26T17:10:13.015000Z, 1534.03 2012-04-26T17:10:13.109000Z, 1534.03 2012-04-26T17:10:13.202000Z, 1534.03 2012-04-26T17:10:13.312000Z, 1534.03 2012-04-26T17:10:13.421000Z, 1534.03 2012-04-26T17:10:13.499000Z, 1534.03 2012-04-26T17:10:13.609000Z, 1534.03 2012-04-26T17:10:13.702000Z, 1534.03 2012-04-26T17:10:13.796000Z, 1534.03 2012-04-26T17:10:13.905000Z, 1534.04 2012-04-26T17:10:13.999000Z, 1534.04 2012-04-26T17:10:14.109000Z, 1534.04 2012-04-26T17:10:14.202000Z, 1534.04 2012-04-26T17:10:14.312000Z, 1534.04 2012-04-26T17:10:14.405000Z, 1534.04 2012-04-26T17:10:14.499000Z, 1534.04 2012-04-26T17:10:14.609000Z, 1534.04 2012-04-26T17:10:14.702000Z, 1534.04 2012-04-26T17:10:14.827000Z, 1534.05 2012-04-26T17:10:14.905000Z, 1534.05 2012-04-26T17:10:14.999000Z, 1534.05 2012-04-26T17:10:15.109000Z, 1534.05 2012-04-26T17:10:15.218000Z, 1534.05 2012-04-26T17:10:15.296000Z, 1534.05 2012-04-26T17:10:15.405000Z, 1534.05 2012-04-26T17:10:15.499000Z, 1534.05 2012-04-26T17:10:15.609000Z, 1534.05 2012-04-26T17:10:15.702000Z, 1534.05 2012-04-26T17:10:15.827000Z, 1534.05 2012-04-26T17:10:15.905000Z, 1534.05 2012-04-26T17:10:15.999000Z, 1534.05 2012-04-26T17:10:16.109000Z, 1534.05 2012-04-26T17:10:16.202000Z, 1534.05 2012-04-26T17:10:16.312000Z, 1534.05 2012-04-26T17:10:16.405000Z, 1534.04 2012-04-26T17:10:16.499000Z, 1534.04 2012-04-26T17:10:16.609000Z, 1534.04 2012-04-26T17:10:16.702000Z, 1534.04 2012-04-26T17:10:16.796000Z, 1534.04 2012-04-26T17:10:16.905000Z, 1534.04 2012-04-26T17:10:16.999000Z, 1534.04 2012-04-26T17:10:17.109000Z, 1534.04 2012-04-26T17:10:17.202000Z, 1534.04 2012-04-26T17:10:17.312000Z, 1534.04 2012-04-26T17:10:17.405000Z, 1534.04 2012-04-26T17:10:17.499000Z, 1534.04 2012-04-26T17:10:17.609000Z, 1534.04 2012-04-26T17:10:17.702000Z, 1534.04 2012-04-26T17:10:17.812000Z, 1534.04 2012-04-26T17:10:17.905000Z, 1534.04 2012-04-26T17:10:17.999000Z, 1534.04 2012-04-26T17:10:18.109000Z, 1534.04 2012-04-26T17:10:18.202000Z, 1534.04 2012-04-26T17:10:18.312000Z, 1534.04 2012-04-26T17:10:18.405000Z, 1534.04 2012-04-26T17:10:18.499000Z, 1534.04 2012-04-26T17:10:18.609000Z, 1534.04 2012-04-26T17:10:18.702000Z, 1534.04 2012-04-26T17:10:18.796000Z, 1534.04 2012-04-26T17:10:18.905000Z, 1534.03 2012-04-26T17:10:18.999000Z, 1534.03 2012-04-26T17:10:19.109000Z, 1534.03 2012-04-26T17:10:19.202000Z, 1534.03 2012-04-26T17:10:19.327000Z, 1534.03 2012-04-26T17:10:19.405000Z, 1534.03 2012-04-26T17:10:19.499000Z, 1534.03 2012-04-26T17:10:19.609000Z, 1534.03 2012-04-26T17:10:19.702000Z, 1534.03 2012-04-26T17:10:19.812000Z, 1534.03 2012-04-26T17:10:19.906000Z, 1534.03 2012-04-26T17:10:19.999000Z, 1534.03 2012-04-26T17:10:20.109000Z, 1534.03 2012-04-26T17:10:20.202000Z, 1534.03 2012-04-26T17:10:20.312000Z, 1534.03 2012-04-26T17:10:20.406000Z, 1534.03 2012-04-26T17:10:20.499000Z, 1534.03 2012-04-26T17:10:20.609000Z, 1534.03 2012-04-26T17:10:20.702000Z, 1534.03 2012-04-26T17:10:20.812000Z, 1534.03 2012-04-26T17:10:20.906000Z, 1534.03 2012-04-26T17:10:20.999000Z, 1534.03 2012-04-26T17:10:21.109000Z, 1534.03 2012-04-26T17:10:21.202000Z, 1534.03 2012-04-26T17:10:21.312000Z, 1534.03 2012-04-26T17:10:21.406000Z, 1534.03 2012-04-26T17:10:21.499000Z, 1534.03 2012-04-26T17:10:21.609000Z, 1534.03 2012-04-26T17:10:21.702000Z, 1534.03 2012-04-26T17:10:21.812000Z, 1534.03 2012-04-26T17:10:21.906000Z, 1534.03 2012-04-26T17:10:21.999000Z, 1534.03 2012-04-26T17:10:22.109000Z, 1534.03 2012-04-26T17:10:22.202000Z, 1534.03 2012-04-26T17:10:22.312000Z, 1534.03 2012-04-26T17:10:22.406000Z, 1534.03 2012-04-26T17:10:22.499000Z, 1534.02 2012-04-26T17:10:22.609000Z, 1534.02 2012-04-26T17:10:22.702000Z, 1534.02 2012-04-26T17:10:22.812000Z, 1534.02 2012-04-26T17:10:22.906000Z, 1534.02 2012-04-26T17:10:22.999000Z, 1534.02 2012-04-26T17:10:23.109000Z, 1534.02 2012-04-26T17:10:23.202000Z, 1534.02 2012-04-26T17:10:23.312000Z, 1534.03 2012-04-26T17:10:23.406000Z, 1534.03 2012-04-26T17:10:23.499000Z, 1534.03 2012-04-26T17:10:23.609000Z, 1534.03 2012-04-26T17:10:23.702000Z, 1534.03 2012-04-26T17:10:23.812000Z, 1534.03 2012-04-26T17:10:23.921000Z, 1534.03 2012-04-26T17:10:23.999000Z, 1534.03 2012-04-26T17:10:24.109000Z, 1534.03 2012-04-26T17:10:24.202000Z, 1534.03 2012-04-26T17:10:24.312000Z, 1534.03 2012-04-26T17:10:24.406000Z, 1534.03 2012-04-26T17:10:24.499000Z, 1534.03 2012-04-26T17:10:24.609000Z, 1534.03 2012-04-26T17:10:24.702000Z, 1534.03 2012-04-26T17:10:24.812000Z, 1534.03 2012-04-26T17:10:24.906000Z, 1534.03 2012-04-26T17:10:24.999000Z, 1534.03 2012-04-26T17:10:25.109000Z, 1534.04 2012-04-26T17:10:25.202000Z, 1534.04 2012-04-26T17:10:25.312000Z, 1534.04 2012-04-26T17:10:25.406000Z, 1534.04 2012-04-26T17:10:25.499000Z, 1534.04 2012-04-26T17:10:25.609000Z, 1534.04 2012-04-26T17:10:25.702000Z, 1534.05 2012-04-26T17:10:25.796000Z, 1534.05 2012-04-26T17:10:25.906000Z, 1534.05 2012-04-26T17:10:25.999000Z, 1534.05 2012-04-26T17:10:26.109000Z, 1534.05 2012-04-26T17:10:26.202000Z, 1534.05 2012-04-26T17:10:26.312000Z, 1534.06 2012-04-26T17:10:26.406000Z, 1534.06 2012-04-26T17:10:26.499000Z, 1534.06 2012-04-26T17:10:26.609000Z, 1534.06 2012-04-26T17:10:26.702000Z, 1534.05 2012-04-26T17:10:26.812000Z, 1534.05 2012-04-26T17:10:26.906000Z, 1534.05 2012-04-26T17:10:26.999000Z, 1534.05 2012-04-26T17:10:27.109000Z, 1534.05 2012-04-26T17:10:27.202000Z, 1534.05 2012-04-26T17:10:27.312000Z, 1534.05 2012-04-26T17:10:27.406000Z, 1534.04 2012-04-26T17:10:27.499000Z, 1534.04 2012-04-26T17:10:27.609000Z, 1534.04 2012-04-26T17:10:27.718000Z, 1534.04 2012-04-26T17:10:27.812000Z, 1534.04 2012-04-26T17:10:27.906000Z, 1534.04 2012-04-26T17:10:27.999000Z, 1534.04 2012-04-26T17:10:28.109000Z, 1534.04 2012-04-26T17:10:28.202000Z, 1534.04 2012-04-26T17:10:28.312000Z, 1534.04 2012-04-26T17:10:28.406000Z, 1534.04 2012-04-26T17:10:28.499000Z, 1534.04 2012-04-26T17:10:28.609000Z, 1534.04 2012-04-26T17:10:28.702000Z, 1534.04 2012-04-26T17:10:28.796000Z, 1534.04 2012-04-26T17:10:28.906000Z, 1534.04 2012-04-26T17:10:28.999000Z, 1534.03 2012-04-26T17:10:29.109000Z, 1534.03 2012-04-26T17:10:29.202000Z, 1534.03 2012-04-26T17:10:29.312000Z, 1534.03 2012-04-26T17:10:29.406000Z, 1534.03 2012-04-26T17:10:29.499000Z, 1534.03 2012-04-26T17:10:29.609000Z, 1534.03 2012-04-26T17:10:29.703000Z, 1534.03 2012-04-26T17:10:29.812000Z, 1534.03 2012-04-26T17:10:29.906000Z, 1534.03 2012-04-26T17:10:29.999000Z, 1534.03 2012-04-26T17:10:30.109000Z, 1534.03 2012-04-26T17:10:30.203000Z, 1534.03 2012-04-26T17:10:30.312000Z, 1534.03 2012-04-26T17:10:30.406000Z, 1534.03 2012-04-26T17:10:30.499000Z, 1534.03 2012-04-26T17:10:30.609000Z, 1534.03 2012-04-26T17:10:30.703000Z, 1534.03 2012-04-26T17:10:30.812000Z, 1534.03 2012-04-26T17:10:30.906000Z, 1534.03 2012-04-26T17:10:30.999000Z, 1534.03 2012-04-26T17:10:31.109000Z, 1534.03 2012-04-26T17:10:31.203000Z, 1534.03 2012-04-26T17:10:31.312000Z, 1534.03 2012-04-26T17:10:31.406000Z, 1534.03 2012-04-26T17:10:31.499000Z, 1534.03 2012-04-26T17:10:31.609000Z, 1534.03 2012-04-26T17:10:31.703000Z, 1534.03 2012-04-26T17:10:31.796000Z, 1534.03 2012-04-26T17:10:31.921000Z, 1534.03 2012-04-26T17:10:31.999000Z, 1534.03 2012-04-26T17:10:32.109000Z, 1534.03 2012-04-26T17:10:32.203000Z, 1534.03 2012-04-26T17:10:32.312000Z, 1534.03 2012-04-26T17:10:32.421000Z, 1534.03 2012-04-26T17:10:32.499000Z, 1534.03 2012-04-26T17:10:32.609000Z, 1534.03 2012-04-26T17:10:32.703000Z, 1534.03 2012-04-26T17:10:32.812000Z, 1534.02 2012-04-26T17:10:32.906000Z, 1534.02 2012-04-26T17:10:32.999000Z, 1534.02 2012-04-26T17:10:33.109000Z, 1534.02 2012-04-26T17:10:33.203000Z, 1534.02 2012-04-26T17:10:33.312000Z, 1534.02 2012-04-26T17:10:33.406000Z, 1534.02 2012-04-26T17:10:33.499000Z, 1534.02 2012-04-26T17:10:33.609000Z, 1534.02 2012-04-26T17:10:33.703000Z, 1534.02 2012-04-26T17:10:33.796000Z, 1534.01 2012-04-26T17:10:33.906000Z, 1534.01 2012-04-26T17:10:33.999000Z, 1534.01 2012-04-26T17:10:34.124000Z, 1534.01 2012-04-26T17:10:34.203000Z, 1534.01 2012-04-26T17:10:34.312000Z, 1534.01 2012-04-26T17:10:34.406000Z, 1534.01 2012-04-26T17:10:34.499000Z, 1534.01 2012-04-26T17:10:34.609000Z, 1534.01 2012-04-26T17:10:34.703000Z, 1534.01 2012-04-26T17:10:34.796000Z, 1534.01 2012-04-26T17:10:34.906000Z, 1534.01 2012-04-26T17:10:34.999000Z, 1534.01 2012-04-26T17:10:35.109000Z, 1534.01 2012-04-26T17:10:35.203000Z, 1534.01 2012-04-26T17:10:35.312000Z, 1534.01 2012-04-26T17:10:35.406000Z, 1534.02 2012-04-26T17:10:35.499000Z, 1534.02 2012-04-26T17:10:35.593000Z, 1534.02 2012-04-26T17:10:35.703000Z, 1534.02 2012-04-26T17:10:35.796000Z, 1534.02 2012-04-26T17:10:35.906000Z, 1534.02 2012-04-26T17:10:35.999000Z, 1534.02 2012-04-26T17:10:36.109000Z, 1534.02 2012-04-26T17:10:36.203000Z, 1534.02 2012-04-26T17:10:36.312000Z, 1534.02 2012-04-26T17:10:36.406000Z, 1534.02 2012-04-26T17:10:36.499000Z, 1534.02 2012-04-26T17:10:36.609000Z, 1534.02 2012-04-26T17:10:36.703000Z, 1534.02 2012-04-26T17:10:36.796000Z, 1534.02 2012-04-26T17:10:36.906000Z, 1534.02 2012-04-26T17:10:36.999000Z, 1534.02 2012-04-26T17:10:37.109000Z, 1534.02 2012-04-26T17:10:37.203000Z, 1534.02 2012-04-26T17:10:37.312000Z, 1534.03 2012-04-26T17:10:37.406000Z, 1534.03 2012-04-26T17:10:37.499000Z, 1534.03 2012-04-26T17:10:37.609000Z, 1534.03 2012-04-26T17:10:37.703000Z, 1534.03 2012-04-26T17:10:37.812000Z, 1534.03 2012-04-26T17:10:37.906000Z, 1534.03 2012-04-26T17:10:37.999000Z, 1534.03 2012-04-26T17:10:38.109000Z, 1534.03 2012-04-26T17:10:38.203000Z, 1534.03 2012-04-26T17:10:38.312000Z, 1534.03 2012-04-26T17:10:38.390000Z, 1534.03 2012-04-26T17:10:38.499000Z, 1534.03 2012-04-26T17:10:38.609000Z, 1534.03 2012-04-26T17:10:38.703000Z, 1534.03 2012-04-26T17:10:38.796000Z, 1534.03 2012-04-26T17:10:38.906000Z, 1534.03 2012-04-26T17:10:38.999000Z, 1534.03 2012-04-26T17:10:39.109000Z, 1534.03 2012-04-26T17:10:39.203000Z, 1534.03 2012-04-26T17:10:39.312000Z, 1534.03 2012-04-26T17:10:39.406000Z, 1534.03 2012-04-26T17:10:39.500000Z, 1534.03 2012-04-26T17:10:39.609000Z, 1534.03 2012-04-26T17:10:39.703000Z, 1534.03 2012-04-26T17:10:39.796000Z, 1534.03 2012-04-26T17:10:39.906000Z, 1534.03 2012-04-26T17:10:40.000000Z, 1534.04 2012-04-26T17:10:40.109000Z, 1534.04 2012-04-26T17:10:40.203000Z, 1534.04 2012-04-26T17:10:40.312000Z, 1534.04 2012-04-26T17:10:40.406000Z, 1534.04 2012-04-26T17:10:40.500000Z, 1534.04 2012-04-26T17:10:40.609000Z, 1534.04 2012-04-26T17:10:40.703000Z, 1534.04 2012-04-26T17:10:40.812000Z, 1534.04 2012-04-26T17:10:40.890000Z, 1534.04 2012-04-26T17:10:41.000000Z, 1534.04 2012-04-26T17:10:41.093000Z, 1534.04 2012-04-26T17:10:41.203000Z, 1534.04 2012-04-26T17:10:41.312000Z, 1534.04 2012-04-26T17:10:41.406000Z, 1534.04 2012-04-26T17:10:41.500000Z, 1534.04 2012-04-26T17:10:41.609000Z, 1534.04 2012-04-26T17:10:41.703000Z, 1534.04 2012-04-26T17:10:41.796000Z, 1534.04 2012-04-26T17:10:41.906000Z, 1534.04 2012-04-26T17:10:42.000000Z, 1534.04 2012-04-26T17:10:42.109000Z, 1534.04 2012-04-26T17:10:42.203000Z, 1534.04 2012-04-26T17:10:42.312000Z, 1534.05 2012-04-26T17:10:42.406000Z, 1534.05 2012-04-26T17:10:42.500000Z, 1534.05 2012-04-26T17:10:42.609000Z, 1534.05 2012-04-26T17:10:42.703000Z, 1534.05 2012-04-26T17:10:42.796000Z, 1534.05 2012-04-26T17:10:42.906000Z, 1534.05 2012-04-26T17:10:43.000000Z, 1534.05 2012-04-26T17:10:43.109000Z, 1534.05 2012-04-26T17:10:43.203000Z, 1534.05 2012-04-26T17:10:43.312000Z, 1534.05 2012-04-26T17:10:43.406000Z, 1534.05 2012-04-26T17:10:43.500000Z, 1534.05 2012-04-26T17:10:43.609000Z, 1534.05 2012-04-26T17:10:43.703000Z, 1534.05 2012-04-26T17:10:43.796000Z, 1534.05 2012-04-26T17:10:43.906000Z, 1534.05 2012-04-26T17:10:44.000000Z, 1534.05 2012-04-26T17:10:44.109000Z, 1534.05 2012-04-26T17:10:44.203000Z, 1534.05 2012-04-26T17:10:44.296000Z, 1534.04 2012-04-26T17:10:44.406000Z, 1534.04 2012-04-26T17:10:44.500000Z, 1534.04 2012-04-26T17:10:44.609000Z, 1534.04 2012-04-26T17:10:44.703000Z, 1534.04 2012-04-26T17:10:44.796000Z, 1534.04 2012-04-26T17:10:44.906000Z, 1534.04 2012-04-26T17:10:45.015000Z, 1534.04 2012-04-26T17:10:45.109000Z, 1534.04 2012-04-26T17:10:45.203000Z, 1534.04 2012-04-26T17:10:45.312000Z, 1534.04 2012-04-26T17:10:45.406000Z, 1534.04 2012-04-26T17:10:45.500000Z, 1534.04 2012-04-26T17:10:45.609000Z, 1534.04 2012-04-26T17:10:45.703000Z, 1534.04 2012-04-26T17:10:45.812000Z, 1534.04 2012-04-26T17:10:45.906000Z, 1534.04 2012-04-26T17:10:46.000000Z, 1534.04 2012-04-26T17:10:46.109000Z, 1534.04 2012-04-26T17:10:46.203000Z, 1534.04 2012-04-26T17:10:46.312000Z, 1534.04 2012-04-26T17:10:46.406000Z, 1534.04 2012-04-26T17:10:46.500000Z, 1534.04 2012-04-26T17:10:46.609000Z, 1534.04 2012-04-26T17:10:46.703000Z, 1534.04 2012-04-26T17:10:46.812000Z, 1534.04 2012-04-26T17:10:46.906000Z, 1534.04 2012-04-26T17:10:47.015000Z, 1534.04 2012-04-26T17:10:47.109000Z, 1534.04 2012-04-26T17:10:47.203000Z, 1534.04 2012-04-26T17:10:47.312000Z, 1534.04 2012-04-26T17:10:47.406000Z, 1534.04 2012-04-26T17:10:47.500000Z, 1534.04 2012-04-26T17:10:47.609000Z, 1534.04 2012-04-26T17:10:47.703000Z, 1534.04 2012-04-26T17:10:47.812000Z, 1534.03 2012-04-26T17:10:47.906000Z, 1534.03 2012-04-26T17:10:48.000000Z, 1534.03 2012-04-26T17:10:48.109000Z, 1534.03 2012-04-26T17:10:48.203000Z, 1534.03 2012-04-26T17:10:48.312000Z, 1534.03 2012-04-26T17:10:48.406000Z, 1534.03 2012-04-26T17:10:48.500000Z, 1534.03 2012-04-26T17:10:48.609000Z, 1534.03 2012-04-26T17:10:48.703000Z, 1534.03 2012-04-26T17:10:48.797000Z, 1534.03 2012-04-26T17:10:48.906000Z, 1534.03 2012-04-26T17:10:49.000000Z, 1534.03 2012-04-26T17:10:49.109000Z, 1534.02 2012-04-26T17:10:49.203000Z, 1534.02 2012-04-26T17:10:49.312000Z, 1534.02 2012-04-26T17:10:49.406000Z, 1534.02 2012-04-26T17:10:49.500000Z, 1534.02 2012-04-26T17:10:49.609000Z, 1534.02 2012-04-26T17:10:49.703000Z, 1534.02 2012-04-26T17:10:49.797000Z, 1534.02 2012-04-26T17:10:49.906000Z, 1534.02 2012-04-26T17:10:50.000000Z, 1534.03 2012-04-26T17:10:50.109000Z, 1534.03 2012-04-26T17:10:50.203000Z, 1534.03 2012-04-26T17:10:50.312000Z, 1534.03 2012-04-26T17:10:50.406000Z, 1534.03 2012-04-26T17:10:50.500000Z, 1534.03 2012-04-26T17:10:50.609000Z, 1534.03 2012-04-26T17:10:50.703000Z, 1534.03 2012-04-26T17:10:50.797000Z, 1534.03 2012-04-26T17:10:50.906000Z, 1534.03 2012-04-26T17:10:51.000000Z, 1534.03 2012-04-26T17:10:51.109000Z, 1534.04 2012-04-26T17:10:51.203000Z, 1534.04 2012-04-26T17:10:51.312000Z, 1534.04 2012-04-26T17:10:51.406000Z, 1534.04 2012-04-26T17:10:51.500000Z, 1534.04 2012-04-26T17:10:51.609000Z, 1534.04 2012-04-26T17:10:51.703000Z, 1534.04 2012-04-26T17:10:51.812000Z, 1534.04 2012-04-26T17:10:51.906000Z, 1534.04 2012-04-26T17:10:52.000000Z, 1534.05 2012-04-26T17:10:52.109000Z, 1534.05 2012-04-26T17:10:52.203000Z, 1534.05 2012-04-26T17:10:52.312000Z, 1534.05 2012-04-26T17:10:52.406000Z, 1534.06 2012-04-26T17:10:52.500000Z, 1534.06 2012-04-26T17:10:52.609000Z, 1534.06 2012-04-26T17:10:52.703000Z, 1534.06 2012-04-26T17:10:52.812000Z, 1534.06 2012-04-26T17:10:52.906000Z, 1534.06 2012-04-26T17:10:53.000000Z, 1534.05 2012-04-26T17:10:53.109000Z, 1534.05 2012-04-26T17:10:53.203000Z, 1534.05 2012-04-26T17:10:53.312000Z, 1534.05 2012-04-26T17:10:53.406000Z, 1534.04 2012-04-26T17:10:53.500000Z, 1534.04 2012-04-26T17:10:53.609000Z, 1534.04 2012-04-26T17:10:53.703000Z, 1534.04 2012-04-26T17:10:53.812000Z, 1534.03 2012-04-26T17:10:53.906000Z, 1534.03 2012-04-26T17:10:54.000000Z, 1534.03 2012-04-26T17:10:54.109000Z, 1534.03 2012-04-26T17:10:54.203000Z, 1534.03 2012-04-26T17:10:54.297000Z, 1534.03 2012-04-26T17:10:54.406000Z, 1534.03 2012-04-26T17:10:54.500000Z, 1534.03 2012-04-26T17:10:54.609000Z, 1534.03 2012-04-26T17:10:54.703000Z, 1534.03 2012-04-26T17:10:54.812000Z, 1534.03 2012-04-26T17:10:54.906000Z, 1534.03 2012-04-26T17:10:55.000000Z, 1534.03 2012-04-26T17:10:55.109000Z, 1534.03 2012-04-26T17:10:55.218000Z, 1534.03 2012-04-26T17:10:55.312000Z, 1534.02 2012-04-26T17:10:55.406000Z, 1534.02 2012-04-26T17:10:55.500000Z, 1534.03 2012-04-26T17:10:55.609000Z, 1534.02 2012-04-26T17:10:55.703000Z, 1534.02 2012-04-26T17:10:55.812000Z, 1534.02 2012-04-26T17:10:55.906000Z, 1534.02 2012-04-26T17:10:56.000000Z, 1534.02 2012-04-26T17:10:56.093000Z, 1534.02 2012-04-26T17:10:56.203000Z, 1534.02 2012-04-26T17:10:56.312000Z, 1534.02 2012-04-26T17:10:56.406000Z, 1534.02 2012-04-26T17:10:56.500000Z, 1534.02 2012-04-26T17:10:56.609000Z, 1534.02 2012-04-26T17:10:56.703000Z, 1534.02 2012-04-26T17:10:56.812000Z, 1534.02 2012-04-26T17:10:56.906000Z, 1534.02 2012-04-26T17:10:57.000000Z, 1534.02 2012-04-26T17:10:57.109000Z, 1534.02 2012-04-26T17:10:57.203000Z, 1534.02 2012-04-26T17:10:57.312000Z, 1534.02 2012-04-26T17:10:57.406000Z, 1534.02 2012-04-26T17:10:57.500000Z, 1534.02 2012-04-26T17:10:57.609000Z, 1534.02 2012-04-26T17:10:57.703000Z, 1534.02 2012-04-26T17:10:57.812000Z, 1534.02 2012-04-26T17:10:57.906000Z, 1534.03 2012-04-26T17:10:58.000000Z, 1534.02 2012-04-26T17:10:58.109000Z, 1534.02 2012-04-26T17:10:58.203000Z, 1534.03 2012-04-26T17:10:58.297000Z, 1534.03 2012-04-26T17:10:58.406000Z, 1534.02 2012-04-26T17:10:58.500000Z, 1534.03 2012-04-26T17:10:58.609000Z, 1534.02 2012-04-26T17:10:58.703000Z, 1534.02 2012-04-26T17:10:58.812000Z, 1534.02 2012-04-26T17:10:58.906000Z, 1534.02 2012-04-26T17:10:59.000000Z, 1534.02 2012-04-26T17:10:59.109000Z, 1534.02 2012-04-26T17:10:59.203000Z, 1534.02 2012-04-26T17:10:59.297000Z, 1534.02 2012-04-26T17:10:59.406000Z, 1534.02 2012-04-26T17:10:59.500000Z, 1534.03 2012-04-26T17:10:59.609000Z, 1534.03 2012-04-26T17:10:59.703000Z, 1534.03 2012-04-26T17:10:59.797000Z, 1534.03 2012-04-26T17:10:59.906000Z, 1534.03 2012-04-26T17:11:00.000000Z, 1534.03 2012-04-26T17:11:00.094000Z, 1534.03 2012-04-26T17:11:00.203000Z, 1534.03 2012-04-26T17:11:00.312000Z, 1534.03 2012-04-26T17:11:00.406000Z, 1534.03 2012-04-26T17:11:00.500000Z, 1534.03 2012-04-26T17:11:00.609000Z, 1534.03 2012-04-26T17:11:00.703000Z, 1534.03 2012-04-26T17:11:00.797000Z, 1534.03 2012-04-26T17:11:00.906000Z, 1534.03 2012-04-26T17:11:01.000000Z, 1534.03 2012-04-26T17:11:01.109000Z, 1534.03 2012-04-26T17:11:01.203000Z, 1534.03 2012-04-26T17:11:01.312000Z, 1534.03 2012-04-26T17:11:01.406000Z, 1534.03 2012-04-26T17:11:01.500000Z, 1534.03 2012-04-26T17:11:01.609000Z, 1534.03 2012-04-26T17:11:01.703000Z, 1534.03 2012-04-26T17:11:01.797000Z, 1534.03 2012-04-26T17:11:01.906000Z, 1534.03 2012-04-26T17:11:02.000000Z, 1534.03 2012-04-26T17:11:02.109000Z, 1534.03 2012-04-26T17:11:02.203000Z, 1534.03 2012-04-26T17:11:02.297000Z, 1534.03 2012-04-26T17:11:02.406000Z, 1534.03 2012-04-26T17:11:02.500000Z, 1534.03 2012-04-26T17:11:02.609000Z, 1534.03 2012-04-26T17:11:02.719000Z, 1534.03 2012-04-26T17:11:02.797000Z, 1534.03 2012-04-26T17:11:02.906000Z, 1534.03 2012-04-26T17:11:03.000000Z, 1534.03 2012-04-26T17:11:03.109000Z, 1534.03 2012-04-26T17:11:03.203000Z, 1534.03 2012-04-26T17:11:03.312000Z, 1534.03 2012-04-26T17:11:03.406000Z, 1534.03 2012-04-26T17:11:03.500000Z, 1534.03 2012-04-26T17:11:03.609000Z, 1534.03 2012-04-26T17:11:03.703000Z, 1534.03 2012-04-26T17:11:03.797000Z, 1534.03 2012-04-26T17:11:03.906000Z, 1534.03 2012-04-26T17:11:04.000000Z, 1534.03 2012-04-26T17:11:04.109000Z, 1534.03 2012-04-26T17:11:04.203000Z, 1534.03 2012-04-26T17:11:04.312000Z, 1534.03 2012-04-26T17:11:04.406000Z, 1534.03 2012-04-26T17:11:04.500000Z, 1534.03 2012-04-26T17:11:04.609000Z, 1534.03 2012-04-26T17:11:04.703000Z, 1534.03 2012-04-26T17:11:04.797000Z, 1534.03 2012-04-26T17:11:04.906000Z, 1534.03 2012-04-26T17:11:05.000000Z, 1534.03 2012-04-26T17:11:05.109000Z, 1534.03 2012-04-26T17:11:05.203000Z, 1534.03 2012-04-26T17:11:05.312000Z, 1534.03 2012-04-26T17:11:05.406000Z, 1534.02 2012-04-26T17:11:05.500000Z, 1534.02 2012-04-26T17:11:05.609000Z, 1534.02 2012-04-26T17:11:05.703000Z, 1534.02 2012-04-26T17:11:05.812000Z, 1534.02 2012-04-26T17:11:05.906000Z, 1534.03 2012-04-26T17:11:06.000000Z, 1534.03 2012-04-26T17:11:06.109000Z, 1534.03 2012-04-26T17:11:06.203000Z, 1534.03 2012-04-26T17:11:06.297000Z, 1534.03 2012-04-26T17:11:06.406000Z, 1534.03 2012-04-26T17:11:06.500000Z, 1534.03 2012-04-26T17:11:06.609000Z, 1534.03 2012-04-26T17:11:06.703000Z, 1534.03 2012-04-26T17:11:06.797000Z, 1534.03 2012-04-26T17:11:06.906000Z, 1534.04 2012-04-26T17:11:07.000000Z, 1534.04 2012-04-26T17:11:07.109000Z, 1534.04 2012-04-26T17:11:07.203000Z, 1534.04 2012-04-26T17:11:07.297000Z, 1534.04 2012-04-26T17:11:07.406000Z, 1534.04 2012-04-26T17:11:07.515000Z, 1534.04 2012-04-26T17:11:07.609000Z, 1534.04 2012-04-26T17:11:07.703000Z, 1534.04 2012-04-26T17:11:07.797000Z, 1534.04 2012-04-26T17:11:07.906000Z, 1534.04 2012-04-26T17:11:08.000000Z, 1534.03 2012-04-26T17:11:08.109000Z, 1534.03 2012-04-26T17:11:08.203000Z, 1534.03 2012-04-26T17:11:08.312000Z, 1534.03 2012-04-26T17:11:08.422000Z, 1534.03 2012-04-26T17:11:08.500000Z, 1534.03 2012-04-26T17:11:08.609000Z, 1534.03 2012-04-26T17:11:08.703000Z, 1534.03 2012-04-26T17:11:08.797000Z, 1534.03 2012-04-26T17:11:08.906000Z, 1534.03 2012-04-26T17:11:09.000000Z, 1534.03 2012-04-26T17:11:09.109000Z, 1534.03 2012-04-26T17:11:09.203000Z, 1534.03 2012-04-26T17:11:09.312000Z, 1534.03 2012-04-26T17:11:09.406000Z, 1534.03 2012-04-26T17:11:09.500000Z, 1534.03 2012-04-26T17:11:09.609000Z, 1534.03 2012-04-26T17:11:09.703000Z, 1534.03 2012-04-26T17:11:09.812000Z, 1534.03 2012-04-26T17:11:09.906000Z, 1534.03 2012-04-26T17:11:10.000000Z, 1534.03 2012-04-26T17:11:10.109000Z, 1534.03 2012-04-26T17:11:10.203000Z, 1534.03 2012-04-26T17:11:10.312000Z, 1534.03 2012-04-26T17:11:10.406000Z, 1534.03 2012-04-26T17:11:10.500000Z, 1534.03 2012-04-26T17:11:10.609000Z, 1534.03 2012-04-26T17:11:10.703000Z, 1534.03 2012-04-26T17:11:10.797000Z, 1534.03 2012-04-26T17:11:10.906000Z, 1534.03 2012-04-26T17:11:11.000000Z, 1534.03 2012-04-26T17:11:11.109000Z, 1534.03 2012-04-26T17:11:11.203000Z, 1534.03 2012-04-26T17:11:11.312000Z, 1534.03 2012-04-26T17:11:11.406000Z, 1534.03 2012-04-26T17:11:11.500000Z, 1534.03 2012-04-26T17:11:11.609000Z, 1534.03 2012-04-26T17:11:11.703000Z, 1534.03 2012-04-26T17:11:11.812000Z, 1534.03 2012-04-26T17:11:11.906000Z, 1534.03 2012-04-26T17:11:12.000000Z, 1534.03 2012-04-26T17:11:12.109000Z, 1534.03 2012-04-26T17:11:12.203000Z, 1534.03 2012-04-26T17:11:12.312000Z, 1534.03 2012-04-26T17:11:12.406000Z, 1534.03 2012-04-26T17:11:12.500000Z, 1534.03 2012-04-26T17:11:12.609000Z, 1534.03 2012-04-26T17:11:12.703000Z, 1534.04 2012-04-26T17:11:12.812000Z, 1534.04 2012-04-26T17:11:12.906000Z, 1534.04 2012-04-26T17:11:13.000000Z, 1534.04 2012-04-26T17:11:13.109000Z, 1534.04 2012-04-26T17:11:13.203000Z, 1534.04 2012-04-26T17:11:13.312000Z, 1534.04 2012-04-26T17:11:13.406000Z, 1534.04 2012-04-26T17:11:13.500000Z, 1534.04 2012-04-26T17:11:13.609000Z, 1534.04 2012-04-26T17:11:13.703000Z, 1534.04 2012-04-26T17:11:13.812000Z, 1534.04 2012-04-26T17:11:13.906000Z, 1534.04 2012-04-26T17:11:14.000000Z, 1534.04 2012-04-26T17:11:14.109000Z, 1534.04 2012-04-26T17:11:14.203000Z, 1534.04 2012-04-26T17:11:14.312000Z, 1534.04 2012-04-26T17:11:14.406000Z, 1534.05 2012-04-26T17:11:14.500000Z, 1534.05 2012-04-26T17:11:14.609000Z, 1534.05 2012-04-26T17:11:14.703000Z, 1534.05 2012-04-26T17:11:14.797000Z, 1534.05 2012-04-26T17:11:14.906000Z, 1534.05 2012-04-26T17:11:15.000000Z, 1534.05 2012-04-26T17:11:15.109000Z, 1534.06 2012-04-26T17:11:15.203000Z, 1534.06 2012-04-26T17:11:15.312000Z, 1534.06 2012-04-26T17:11:15.406000Z, 1534.06 2012-04-26T17:11:15.516000Z, 1534.06 2012-04-26T17:11:15.609000Z, 1534.06 2012-04-26T17:11:15.703000Z, 1534.06 2012-04-26T17:11:15.812000Z, 1534.06 2012-04-26T17:11:15.906000Z, 1534.06 2012-04-26T17:11:16.000000Z, 1534.06 2012-04-26T17:11:16.109000Z, 1534.06 2012-04-26T17:11:16.203000Z, 1534.06 2012-04-26T17:11:16.312000Z, 1534.06 2012-04-26T17:11:16.406000Z, 1534.06 2012-04-26T17:11:16.500000Z, 1534.06 2012-04-26T17:11:16.609000Z, 1534.06 2012-04-26T17:11:16.703000Z, 1534.05 2012-04-26T17:11:16.812000Z, 1534.05 2012-04-26T17:11:16.906000Z, 1534.05 2012-04-26T17:11:17.016000Z, 1534.05 2012-04-26T17:11:17.109000Z, 1534.05 2012-04-26T17:11:17.203000Z, 1534.05 2012-04-26T17:11:17.312000Z, 1534.05 2012-04-26T17:11:17.406000Z, 1534.05 2012-04-26T17:11:17.500000Z, 1534.05 2012-04-26T17:11:17.609000Z, 1534.05 2012-04-26T17:11:17.703000Z, 1534.05 2012-04-26T17:11:17.797000Z, 1534.05 2012-04-26T17:11:17.906000Z, 1534.05 2012-04-26T17:11:18.000000Z, 1534.05 2012-04-26T17:11:18.109000Z, 1534.05 2012-04-26T17:11:18.203000Z, 1534.05 2012-04-26T17:11:18.313000Z, 1534.05 2012-04-26T17:11:18.406000Z, 1534.06 2012-04-26T17:11:18.500000Z, 1534.06 2012-04-26T17:11:18.609000Z, 1534.06 2012-04-26T17:11:18.703000Z, 1534.07 2012-04-26T17:11:18.813000Z, 1534.07 2012-04-26T17:11:18.906000Z, 1534.07 2012-04-26T17:11:19.000000Z, 1534.08 2012-04-26T17:11:19.109000Z, 1534.08 2012-04-26T17:11:19.203000Z, 1534.09 2012-04-26T17:11:19.297000Z, 1534.10 2012-04-26T17:11:19.406000Z, 1534.12 2012-04-26T17:11:19.500000Z, 1534.13 2012-04-26T17:11:19.609000Z, 1534.16 2012-04-26T17:11:19.703000Z, 1534.17 2012-04-26T17:11:19.797000Z, 1534.18 2012-04-26T17:11:19.906000Z, 1534.22 2012-04-26T17:11:20.000000Z, 1534.24 2012-04-26T17:11:20.109000Z, 1534.26 2012-04-26T17:11:20.203000Z, 1534.26 2012-04-26T17:11:20.313000Z, 1534.25 2012-04-26T17:11:20.406000Z, 1534.24 2012-04-26T17:11:20.500000Z, 1534.22 2012-04-26T17:11:20.609000Z, 1534.21 2012-04-26T17:11:20.703000Z, 1534.19 2012-04-26T17:11:20.828000Z, 1534.18 2012-04-26T17:11:20.922000Z, 1534.16 2012-04-26T17:11:21.000000Z, 1534.15 2012-04-26T17:11:21.109000Z, 1534.13 2012-04-26T17:11:21.203000Z, 1534.12 2012-04-26T17:11:21.297000Z, 1534.11 2012-04-26T17:11:21.406000Z, 1534.10 2012-04-26T17:11:21.500000Z, 1534.09 2012-04-26T17:11:21.609000Z, 1534.08 2012-04-26T17:11:21.703000Z, 1534.08 2012-04-26T17:11:21.797000Z, 1534.07 2012-04-26T17:11:21.906000Z, 1534.06 2012-04-26T17:11:22.000000Z, 1534.06 2012-04-26T17:11:22.109000Z, 1534.05 2012-04-26T17:11:22.203000Z, 1534.05 2012-04-26T17:11:22.297000Z, 1534.05 2012-04-26T17:11:22.406000Z, 1534.04 2012-04-26T17:11:22.500000Z, 1534.04 2012-04-26T17:11:22.609000Z, 1534.04 2012-04-26T17:11:22.703000Z, 1534.04 2012-04-26T17:11:22.797000Z, 1534.04 2012-04-26T17:11:22.906000Z, 1534.03 2012-04-26T17:11:23.000000Z, 1534.03 2012-04-26T17:11:23.109000Z, 1534.03 2012-04-26T17:11:23.203000Z, 1534.03 2012-04-26T17:11:23.297000Z, 1534.03 2012-04-26T17:11:23.406000Z, 1534.03 2012-04-26T17:11:23.500000Z, 1534.03 2012-04-26T17:11:23.609000Z, 1534.03 2012-04-26T17:11:23.703000Z, 1534.03 2012-04-26T17:11:23.797000Z, 1534.03 2012-04-26T17:11:23.906000Z, 1534.03 2012-04-26T17:11:24.000000Z, 1534.04 2012-04-26T17:11:24.109000Z, 1534.05 2012-04-26T17:11:24.203000Z, 1534.05 2012-04-26T17:11:24.313000Z, 1534.05 2012-04-26T17:11:24.406000Z, 1534.05 2012-04-26T17:11:24.500000Z, 1534.05 2012-04-26T17:11:24.609000Z, 1534.06 2012-04-26T17:11:24.703000Z, 1534.06 2012-04-26T17:11:24.797000Z, 1534.06 2012-04-26T17:11:24.906000Z, 1534.06 2012-04-26T17:11:25.000000Z, 1534.06 2012-04-26T17:11:25.109000Z, 1534.06 2012-04-26T17:11:25.203000Z, 1534.06 2012-04-26T17:11:25.328000Z, 1534.06 2012-04-26T17:11:25.406000Z, 1534.06 2012-04-26T17:11:25.500000Z, 1534.06 2012-04-26T17:11:25.719000Z, 1534.06 2012-04-26T17:11:25.734000Z, 1534.06 2012-04-26T17:11:25.797000Z, 1534.05 2012-04-26T17:11:25.906000Z, 1534.05 2012-04-26T17:11:26.000000Z, 1534.05 2012-04-26T17:11:26.109000Z, 1534.05 2012-04-26T17:11:26.203000Z, 1534.04 2012-04-26T17:11:26.297000Z, 1534.04 2012-04-26T17:11:26.406000Z, 1534.04 2012-04-26T17:11:26.500000Z, 1534.04 2012-04-26T17:11:26.609000Z, 1534.03 2012-04-26T17:11:26.703000Z, 1534.03 2012-04-26T17:11:26.797000Z, 1534.03 2012-04-26T17:11:26.906000Z, 1534.03 2012-04-26T17:11:27.000000Z, 1534.03 2012-04-26T17:11:27.109000Z, 1534.03 2012-04-26T17:11:27.203000Z, 1534.03 2012-04-26T17:11:27.297000Z, 1534.03 2012-04-26T17:11:27.406000Z, 1534.03 2012-04-26T17:11:27.500000Z, 1534.03 2012-04-26T17:11:27.609000Z, 1534.02 2012-04-26T17:11:27.703000Z, 1534.03 2012-04-26T17:11:27.797000Z, 1534.03 2012-04-26T17:11:27.906000Z, 1534.03 2012-04-26T17:11:28.000000Z, 1534.03 2012-04-26T17:11:28.110000Z, 1534.03 2012-04-26T17:11:28.203000Z, 1534.03 2012-04-26T17:11:28.297000Z, 1534.03 2012-04-26T17:11:28.406000Z, 1534.03 2012-04-26T17:11:28.500000Z, 1534.03 2012-04-26T17:11:28.610000Z, 1534.03 2012-04-26T17:11:28.703000Z, 1534.03 2012-04-26T17:11:28.797000Z, 1534.03 2012-04-26T17:11:28.906000Z, 1534.03 2012-04-26T17:11:29.000000Z, 1534.03 2012-04-26T17:11:29.110000Z, 1534.03 2012-04-26T17:11:29.203000Z, 1534.03 2012-04-26T17:11:29.297000Z, 1534.03 2012-04-26T17:11:29.406000Z, 1534.03 2012-04-26T17:11:29.500000Z, 1534.03 2012-04-26T17:11:29.610000Z, 1534.04 2012-04-26T17:11:29.703000Z, 1534.04 2012-04-26T17:11:29.797000Z, 1534.04 2012-04-26T17:11:29.906000Z, 1534.04 2012-04-26T17:11:30.000000Z, 1534.04 2012-04-26T17:11:30.110000Z, 1534.04 2012-04-26T17:11:30.203000Z, 1534.03 2012-04-26T17:11:30.313000Z, 1534.03 2012-04-26T17:11:30.406000Z, 1534.03 2012-04-26T17:11:30.500000Z, 1534.03 2012-04-26T17:11:30.625000Z, 1534.03 2012-04-26T17:11:30.703000Z, 1534.03 2012-04-26T17:11:30.813000Z, 1534.03 2012-04-26T17:11:30.906000Z, 1534.03 2012-04-26T17:11:31.000000Z, 1534.03 2012-04-26T17:11:31.110000Z, 1534.03 2012-04-26T17:11:31.203000Z, 1534.03 2012-04-26T17:11:31.313000Z, 1534.03 2012-04-26T17:11:31.406000Z, 1534.03 2012-04-26T17:11:31.500000Z, 1534.03 2012-04-26T17:11:31.610000Z, 1534.03 2012-04-26T17:11:31.703000Z, 1534.03 2012-04-26T17:11:31.813000Z, 1534.03 2012-04-26T17:11:31.906000Z, 1534.03 2012-04-26T17:11:32.000000Z, 1534.03 2012-04-26T17:11:32.110000Z, 1534.03 2012-04-26T17:11:32.203000Z, 1534.03 2012-04-26T17:11:32.313000Z, 1534.03 2012-04-26T17:11:32.406000Z, 1534.03 2012-04-26T17:11:32.500000Z, 1534.03 2012-04-26T17:11:32.610000Z, 1534.03 2012-04-26T17:11:32.703000Z, 1534.03 2012-04-26T17:11:32.797000Z, 1534.03 2012-04-26T17:11:32.906000Z, 1534.03 2012-04-26T17:11:33.000000Z, 1534.03 2012-04-26T17:11:33.110000Z, 1534.03 2012-04-26T17:11:33.203000Z, 1534.03 2012-04-26T17:11:33.313000Z, 1534.03 2012-04-26T17:11:33.406000Z, 1534.03 2012-04-26T17:11:33.500000Z, 1534.03 2012-04-26T17:11:33.610000Z, 1534.03 2012-04-26T17:11:33.703000Z, 1534.03 2012-04-26T17:11:33.797000Z, 1534.03 2012-04-26T17:11:33.906000Z, 1534.03 2012-04-26T17:11:34.000000Z, 1534.03 2012-04-26T17:11:34.110000Z, 1534.03 2012-04-26T17:11:34.203000Z, 1534.03 2012-04-26T17:11:34.313000Z, 1534.03 2012-04-26T17:11:34.406000Z, 1534.03 2012-04-26T17:11:34.500000Z, 1534.03 2012-04-26T17:11:34.610000Z, 1534.03 2012-04-26T17:11:34.703000Z, 1534.03 2012-04-26T17:11:34.813000Z, 1534.02 2012-04-26T17:11:34.906000Z, 1534.02 2012-04-26T17:11:35.016000Z, 1534.03 2012-04-26T17:11:35.110000Z, 1534.03 2012-04-26T17:11:35.203000Z, 1534.03 2012-04-26T17:11:35.297000Z, 1534.03 2012-04-26T17:11:35.406000Z, 1534.03 2012-04-26T17:11:35.500000Z, 1534.03 2012-04-26T17:11:35.610000Z, 1534.03 2012-04-26T17:11:35.703000Z, 1534.03 2012-04-26T17:11:35.813000Z, 1534.03 2012-04-26T17:11:35.906000Z, 1534.03 2012-04-26T17:11:36.000000Z, 1534.03 2012-04-26T17:11:36.110000Z, 1534.03 2012-04-26T17:11:36.203000Z, 1534.03 2012-04-26T17:11:36.313000Z, 1534.03 2012-04-26T17:11:36.406000Z, 1534.03 2012-04-26T17:11:36.500000Z, 1534.03 2012-04-26T17:11:36.610000Z, 1534.03 2012-04-26T17:11:36.703000Z, 1534.03 2012-04-26T17:11:36.813000Z, 1534.04 2012-04-26T17:11:36.906000Z, 1534.04 2012-04-26T17:11:37.000000Z, 1534.05 2012-04-26T17:11:37.110000Z, 1534.06 2012-04-26T17:11:37.203000Z, 1534.07 2012-04-26T17:11:37.313000Z, 1534.07 2012-04-26T17:11:37.406000Z, 1534.07 2012-04-26T17:11:37.500000Z, 1534.07 2012-04-26T17:11:37.610000Z, 1534.07 2012-04-26T17:11:37.703000Z, 1534.07 2012-04-26T17:11:37.797000Z, 1534.07 2012-04-26T17:11:37.907000Z, 1534.07 2012-04-26T17:11:38.000000Z, 1534.07 2012-04-26T17:11:38.094000Z, 1534.07 2012-04-26T17:11:38.203000Z, 1534.06 2012-04-26T17:11:38.313000Z, 1534.07 2012-04-26T17:11:38.407000Z, 1534.06 2012-04-26T17:11:38.500000Z, 1534.06 2012-04-26T17:11:38.610000Z, 1534.06 2012-04-26T17:11:38.703000Z, 1534.06 2012-04-26T17:11:38.797000Z, 1534.06 2012-04-26T17:11:38.907000Z, 1534.06 2012-04-26T17:11:39.000000Z, 1534.06 2012-04-26T17:11:39.110000Z, 1534.05 2012-04-26T17:11:39.203000Z, 1534.05 2012-04-26T17:11:39.313000Z, 1534.05 2012-04-26T17:11:39.407000Z, 1534.05 2012-04-26T17:11:39.500000Z, 1534.05 2012-04-26T17:11:39.610000Z, 1534.05 2012-04-26T17:11:39.703000Z, 1534.05 2012-04-26T17:11:39.813000Z, 1534.05 2012-04-26T17:11:39.907000Z, 1534.05 2012-04-26T17:11:40.000000Z, 1534.05 2012-04-26T17:11:40.110000Z, 1534.04 2012-04-26T17:11:40.203000Z, 1534.05 2012-04-26T17:11:40.313000Z, 1534.05 2012-04-26T17:11:40.407000Z, 1534.05 2012-04-26T17:11:40.500000Z, 1534.05 2012-04-26T17:11:40.610000Z, 1534.05 2012-04-26T17:11:40.703000Z, 1534.05 2012-04-26T17:11:40.813000Z, 1534.05 2012-04-26T17:11:40.907000Z, 1534.05 2012-04-26T17:11:41.000000Z, 1534.05 2012-04-26T17:11:41.110000Z, 1534.05 2012-04-26T17:11:41.203000Z, 1534.05 2012-04-26T17:11:41.313000Z, 1534.05 2012-04-26T17:11:41.407000Z, 1534.05 2012-04-26T17:11:41.500000Z, 1534.05 2012-04-26T17:11:41.610000Z, 1534.06 2012-04-26T17:11:41.703000Z, 1534.06 2012-04-26T17:11:41.797000Z, 1534.06 2012-04-26T17:11:41.907000Z, 1534.06 2012-04-26T17:11:42.000000Z, 1534.06 2012-04-26T17:11:42.110000Z, 1534.06 2012-04-26T17:11:42.203000Z, 1534.06 2012-04-26T17:11:42.313000Z, 1534.06 2012-04-26T17:11:42.407000Z, 1534.06 2012-04-26T17:11:42.500000Z, 1534.06 2012-04-26T17:11:42.610000Z, 1534.06 2012-04-26T17:11:42.703000Z, 1534.06 2012-04-26T17:11:42.813000Z, 1534.06 2012-04-26T17:11:42.907000Z, 1534.05 2012-04-26T17:11:43.000000Z, 1534.05 2012-04-26T17:11:43.110000Z, 1534.05 2012-04-26T17:11:43.203000Z, 1534.05 2012-04-26T17:11:43.297000Z, 1534.05 2012-04-26T17:11:43.407000Z, 1534.05 2012-04-26T17:11:43.500000Z, 1534.05 2012-04-26T17:11:43.594000Z, 1534.05 2012-04-26T17:11:43.703000Z, 1534.05 2012-04-26T17:11:43.797000Z, 1534.05 2012-04-26T17:11:43.907000Z, 1534.05 2012-04-26T17:11:44.000000Z, 1534.05 2012-04-26T17:11:44.110000Z, 1534.05 2012-04-26T17:11:44.203000Z, 1534.05 2012-04-26T17:11:44.297000Z, 1534.05 2012-04-26T17:11:44.407000Z, 1534.05 2012-04-26T17:11:44.500000Z, 1534.05 2012-04-26T17:11:44.610000Z, 1534.05 2012-04-26T17:11:44.703000Z, 1534.05 2012-04-26T17:11:44.797000Z, 1534.05 2012-04-26T17:11:44.907000Z, 1534.05 2012-04-26T17:11:45.000000Z, 1534.05 2012-04-26T17:11:45.094000Z, 1534.05 2012-04-26T17:11:45.203000Z, 1534.05 2012-04-26T17:11:45.297000Z, 1534.05 2012-04-26T17:11:45.407000Z, 1534.05 2012-04-26T17:11:45.500000Z, 1534.05 2012-04-26T17:11:45.610000Z, 1534.05 2012-04-26T17:11:45.703000Z, 1534.05 2012-04-26T17:11:45.797000Z, 1534.05 2012-04-26T17:11:45.907000Z, 1534.05 2012-04-26T17:11:46.000000Z, 1534.05 2012-04-26T17:11:46.110000Z, 1534.05 2012-04-26T17:11:46.203000Z, 1534.04 2012-04-26T17:11:46.297000Z, 1534.04 2012-04-26T17:11:46.407000Z, 1534.04 2012-04-26T17:11:46.500000Z, 1534.04 2012-04-26T17:11:46.610000Z, 1534.04 2012-04-26T17:11:46.703000Z, 1534.04 2012-04-26T17:11:46.797000Z, 1534.04 2012-04-26T17:11:46.907000Z, 1534.04 2012-04-26T17:11:47.000000Z, 1534.04 2012-04-26T17:11:47.110000Z, 1534.04 2012-04-26T17:11:47.203000Z, 1534.04 2012-04-26T17:11:47.297000Z, 1534.04 2012-04-26T17:11:47.407000Z, 1534.04 2012-04-26T17:11:47.500000Z, 1534.04 2012-04-26T17:11:47.610000Z, 1534.04 2012-04-26T17:11:47.704000Z, 1534.04 2012-04-26T17:11:47.891000Z, 1534.04 2012-04-26T17:11:47.907000Z, 1534.04 2012-04-26T17:11:48.000000Z, 1534.04 2012-04-26T17:11:48.110000Z, 1534.04 2012-04-26T17:11:48.204000Z, 1534.04 2012-04-26T17:11:48.297000Z, 1534.04 2012-04-26T17:11:48.407000Z, 1534.04 2012-04-26T17:11:48.500000Z, 1534.04 2012-04-26T17:11:48.610000Z, 1534.04 2012-04-26T17:11:48.704000Z, 1534.04 2012-04-26T17:11:48.797000Z, 1534.04 2012-04-26T17:11:48.907000Z, 1534.03 2012-04-26T17:11:49.000000Z, 1534.03 2012-04-26T17:11:49.110000Z, 1534.03 2012-04-26T17:11:49.204000Z, 1534.03 2012-04-26T17:11:49.297000Z, 1534.03 2012-04-26T17:11:49.407000Z, 1534.03 2012-04-26T17:11:49.500000Z, 1534.03 2012-04-26T17:11:49.610000Z, 1534.03 2012-04-26T17:11:49.704000Z, 1534.03 2012-04-26T17:11:49.797000Z, 1534.03 2012-04-26T17:11:49.907000Z, 1534.03 2012-04-26T17:11:50.000000Z, 1534.03 2012-04-26T17:11:50.110000Z, 1534.03 2012-04-26T17:11:50.204000Z, 1534.03 2012-04-26T17:11:50.313000Z, 1534.02 2012-04-26T17:11:50.407000Z, 1534.02 2012-04-26T17:11:50.500000Z, 1534.02 2012-04-26T17:11:50.610000Z, 1534.02 2012-04-26T17:11:50.704000Z, 1534.02 2012-04-26T17:11:50.797000Z, 1534.02 2012-04-26T17:11:50.922000Z, 1534.02 2012-04-26T17:11:51.000000Z, 1534.02 2012-04-26T17:11:51.110000Z, 1534.02 2012-04-26T17:11:51.204000Z, 1534.02 2012-04-26T17:11:51.297000Z, 1534.02 2012-04-26T17:11:51.407000Z, 1534.02 2012-04-26T17:11:51.500000Z, 1534.02 2012-04-26T17:11:51.610000Z, 1534.02 2012-04-26T17:11:51.704000Z, 1534.02 2012-04-26T17:11:51.797000Z, 1534.02 2012-04-26T17:11:51.907000Z, 1534.02 2012-04-26T17:11:52.000000Z, 1534.02 2012-04-26T17:11:52.110000Z, 1534.02 2012-04-26T17:11:52.204000Z, 1534.02 2012-04-26T17:11:52.297000Z, 1534.01 2012-04-26T17:11:52.407000Z, 1534.01 2012-04-26T17:11:52.500000Z, 1534.01 2012-04-26T17:11:52.610000Z, 1534.01 2012-04-26T17:11:52.704000Z, 1534.01 2012-04-26T17:11:52.797000Z, 1534.01 2012-04-26T17:11:52.907000Z, 1534.01 2012-04-26T17:11:53.000000Z, 1534.01 2012-04-26T17:11:53.110000Z, 1534.01 2012-04-26T17:11:53.204000Z, 1534.01 2012-04-26T17:11:53.313000Z, 1534.01 2012-04-26T17:11:53.407000Z, 1534.01 2012-04-26T17:11:53.500000Z, 1534.01 2012-04-26T17:11:53.610000Z, 1534.01 2012-04-26T17:11:53.704000Z, 1534.02 2012-04-26T17:11:53.797000Z, 1534.02 2012-04-26T17:11:53.907000Z, 1534.02 2012-04-26T17:11:54.000000Z, 1534.02 2012-04-26T17:11:54.110000Z, 1534.02 2012-04-26T17:11:54.204000Z, 1534.02 2012-04-26T17:11:54.297000Z, 1534.02 2012-04-26T17:11:54.407000Z, 1534.02 2012-04-26T17:11:54.500000Z, 1534.02 2012-04-26T17:11:54.610000Z, 1534.03 2012-04-26T17:11:54.704000Z, 1534.03 2012-04-26T17:11:54.813000Z, 1534.03 2012-04-26T17:11:54.907000Z, 1534.03 2012-04-26T17:11:55.000000Z, 1534.03 2012-04-26T17:11:55.110000Z, 1534.03 2012-04-26T17:11:55.204000Z, 1534.03 2012-04-26T17:11:55.313000Z, 1534.03 2012-04-26T17:11:55.407000Z, 1534.04 2012-04-26T17:11:55.500000Z, 1534.04 2012-04-26T17:11:55.610000Z, 1534.04 2012-04-26T17:11:55.704000Z, 1534.04 2012-04-26T17:11:55.907000Z, 1534.04 2012-04-26T17:11:55.907000Z, 1534.04 2012-04-26T17:11:56.000000Z, 1534.04 2012-04-26T17:11:56.110000Z, 1534.04 2012-04-26T17:11:56.204000Z, 1534.04 2012-04-26T17:11:56.313000Z, 1534.05 2012-04-26T17:11:56.407000Z, 1534.05 2012-04-26T17:11:56.500000Z, 1534.05 2012-04-26T17:11:56.610000Z, 1534.05 2012-04-26T17:11:56.704000Z, 1534.05 2012-04-26T17:11:56.813000Z, 1534.05 2012-04-26T17:11:56.907000Z, 1534.05 2012-04-26T17:11:57.000000Z, 1534.05 2012-04-26T17:11:57.110000Z, 1534.05 2012-04-26T17:11:57.204000Z, 1534.05 2012-04-26T17:11:57.313000Z, 1534.05 2012-04-26T17:11:57.407000Z, 1534.05 2012-04-26T17:11:57.501000Z, 1534.05 2012-04-26T17:11:57.610000Z, 1534.05 2012-04-26T17:11:57.704000Z, 1534.05 2012-04-26T17:11:57.813000Z, 1534.05 2012-04-26T17:11:57.907000Z, 1534.04 2012-04-26T17:11:58.001000Z, 1534.04 2012-04-26T17:11:58.110000Z, 1534.04 2012-04-26T17:11:58.204000Z, 1534.04 2012-04-26T17:11:58.313000Z, 1534.04 2012-04-26T17:11:58.407000Z, 1534.04 2012-04-26T17:11:58.501000Z, 1534.04 2012-04-26T17:11:58.610000Z, 1534.04 2012-04-26T17:11:58.704000Z, 1534.04 2012-04-26T17:11:58.813000Z, 1534.04 2012-04-26T17:11:58.907000Z, 1534.04 2012-04-26T17:11:59.001000Z, 1534.03 2012-04-26T17:11:59.110000Z, 1534.03 2012-04-26T17:11:59.204000Z, 1534.03 2012-04-26T17:11:59.313000Z, 1534.03 2012-04-26T17:11:59.407000Z, 1534.03 2012-04-26T17:11:59.501000Z, 1534.03 2012-04-26T17:11:59.610000Z, 1534.03 2012-04-26T17:11:59.704000Z, 1534.03 2012-04-26T17:11:59.813000Z, 1534.03 2012-04-26T17:11:59.907000Z, 1534.03 2012-04-26T17:12:00.001000Z, 1534.03 2012-04-26T17:12:00.110000Z, 1534.03 2012-04-26T17:12:00.204000Z, 1534.03 2012-04-26T17:12:00.313000Z, 1534.03 2012-04-26T17:12:00.407000Z, 1534.03 2012-04-26T17:12:00.501000Z, 1534.03 2012-04-26T17:12:00.610000Z, 1534.03 2012-04-26T17:12:00.704000Z, 1534.03 2012-04-26T17:12:00.797000Z, 1534.03 2012-04-26T17:12:00.907000Z, 1534.03 2012-04-26T17:12:01.001000Z, 1534.03 2012-04-26T17:12:01.110000Z, 1534.03 2012-04-26T17:12:01.204000Z, 1534.03 2012-04-26T17:12:01.313000Z, 1534.03 2012-04-26T17:12:01.407000Z, 1534.03 2012-04-26T17:12:01.501000Z, 1534.03 2012-04-26T17:12:01.594000Z, 1534.03 2012-04-26T17:12:01.704000Z, 1534.03 2012-04-26T17:12:01.813000Z, 1534.03 2012-04-26T17:12:01.907000Z, 1534.03 2012-04-26T17:12:02.001000Z, 1534.03 2012-04-26T17:12:02.110000Z, 1534.03 2012-04-26T17:12:02.204000Z, 1534.03 2012-04-26T17:12:02.313000Z, 1534.02 2012-04-26T17:12:02.407000Z, 1534.02 2012-04-26T17:12:02.501000Z, 1534.02 2012-04-26T17:12:02.610000Z, 1534.02 2012-04-26T17:12:02.704000Z, 1534.02 2012-04-26T17:12:02.797000Z, 1534.02 2012-04-26T17:12:02.907000Z, 1534.02 2012-04-26T17:12:03.001000Z, 1534.02 2012-04-26T17:12:03.110000Z, 1534.02 2012-04-26T17:12:03.204000Z, 1534.02 2012-04-26T17:12:03.313000Z, 1534.02 2012-04-26T17:12:03.407000Z, 1534.02 2012-04-26T17:12:03.501000Z, 1534.02 2012-04-26T17:12:03.610000Z, 1534.03 2012-04-26T17:12:03.704000Z, 1534.03 2012-04-26T17:12:03.797000Z, 1534.03 2012-04-26T17:12:03.907000Z, 1534.03 2012-04-26T17:12:04.001000Z, 1534.03 2012-04-26T17:12:04.110000Z, 1534.03 2012-04-26T17:12:04.204000Z, 1534.03 2012-04-26T17:12:04.313000Z, 1534.03 2012-04-26T17:12:04.407000Z, 1534.03 2012-04-26T17:12:04.501000Z, 1534.03 2012-04-26T17:12:04.610000Z, 1534.03 2012-04-26T17:12:04.704000Z, 1534.03 2012-04-26T17:12:04.797000Z, 1534.04 2012-04-26T17:12:04.907000Z, 1534.04 2012-04-26T17:12:05.001000Z, 1534.04 2012-04-26T17:12:05.110000Z, 1534.04 2012-04-26T17:12:05.204000Z, 1534.04 2012-04-26T17:12:05.313000Z, 1534.04 2012-04-26T17:12:05.407000Z, 1534.04 2012-04-26T17:12:05.501000Z, 1534.04 2012-04-26T17:12:05.610000Z, 1534.04 2012-04-26T17:12:05.704000Z, 1534.04 2012-04-26T17:12:05.797000Z, 1534.04 2012-04-26T17:12:05.907000Z, 1534.04 2012-04-26T17:12:06.001000Z, 1534.04 2012-04-26T17:12:06.110000Z, 1534.04 2012-04-26T17:12:06.204000Z, 1534.04 2012-04-26T17:12:06.297000Z, 1534.04 2012-04-26T17:12:06.407000Z, 1534.04 2012-04-26T17:12:06.501000Z, 1534.03 2012-04-26T17:12:06.610000Z, 1534.03 2012-04-26T17:12:06.704000Z, 1534.03 2012-04-26T17:12:06.797000Z, 1534.03 2012-04-26T17:12:06.907000Z, 1534.03 2012-04-26T17:12:07.001000Z, 1534.03 2012-04-26T17:12:07.110000Z, 1534.03 2012-04-26T17:12:07.204000Z, 1534.03 2012-04-26T17:12:07.298000Z, 1534.03 2012-04-26T17:12:07.407000Z, 1534.03 2012-04-26T17:12:07.501000Z, 1534.03 2012-04-26T17:12:07.610000Z, 1534.03 2012-04-26T17:12:07.704000Z, 1534.03 2012-04-26T17:12:07.798000Z, 1534.03 2012-04-26T17:12:07.907000Z, 1534.03 2012-04-26T17:12:08.001000Z, 1534.03 2012-04-26T17:12:08.110000Z, 1534.03 2012-04-26T17:12:08.204000Z, 1534.03 2012-04-26T17:12:08.298000Z, 1534.03 2012-04-26T17:12:08.407000Z, 1534.03 2012-04-26T17:12:08.501000Z, 1534.03 2012-04-26T17:12:08.610000Z, 1534.03 2012-04-26T17:12:08.704000Z, 1534.03 2012-04-26T17:12:08.798000Z, 1534.03 2012-04-26T17:12:08.907000Z, 1534.03 2012-04-26T17:12:09.001000Z, 1534.03 2012-04-26T17:12:09.110000Z, 1534.03 2012-04-26T17:12:09.204000Z, 1534.03 2012-04-26T17:12:09.298000Z, 1534.03 2012-04-26T17:12:09.407000Z, 1534.03 2012-04-26T17:12:09.501000Z, 1534.03 2012-04-26T17:12:09.610000Z, 1534.03 2012-04-26T17:12:09.719000Z, 1534.03 2012-04-26T17:12:09.798000Z, 1534.03 2012-04-26T17:12:09.907000Z, 1534.03 2012-04-26T17:12:10.001000Z, 1534.03 2012-04-26T17:12:10.110000Z, 1534.03 2012-04-26T17:12:10.204000Z, 1534.03 2012-04-26T17:12:10.298000Z, 1534.03 2012-04-26T17:12:10.407000Z, 1534.03 2012-04-26T17:12:10.501000Z, 1534.03 2012-04-26T17:12:10.626000Z, 1534.03 2012-04-26T17:12:10.704000Z, 1534.03 2012-04-26T17:12:10.860000Z, 1534.03 2012-04-26T17:12:10.907000Z, 1534.03 2012-04-26T17:12:11.001000Z, 1534.03 2012-04-26T17:12:11.110000Z, 1534.03 2012-04-26T17:12:11.204000Z, 1534.03 2012-04-26T17:12:11.298000Z, 1534.03 2012-04-26T17:12:11.391000Z, 1534.03 2012-04-26T17:12:11.501000Z, 1534.03 2012-04-26T17:12:11.610000Z, 1534.03 2012-04-26T17:12:11.704000Z, 1534.03 2012-04-26T17:12:11.798000Z, 1534.03 2012-04-26T17:12:11.907000Z, 1534.03 2012-04-26T17:12:12.001000Z, 1534.03 2012-04-26T17:12:12.110000Z, 1534.03 2012-04-26T17:12:12.204000Z, 1534.04 2012-04-26T17:12:12.298000Z, 1534.04 2012-04-26T17:12:12.407000Z, 1534.04 2012-04-26T17:12:12.501000Z, 1534.04 2012-04-26T17:12:12.610000Z, 1534.04 2012-04-26T17:12:12.704000Z, 1534.05 2012-04-26T17:12:12.798000Z, 1534.05 2012-04-26T17:12:12.907000Z, 1534.05 2012-04-26T17:12:13.001000Z, 1534.05 2012-04-26T17:12:13.110000Z, 1534.05 2012-04-26T17:12:13.204000Z, 1534.05 2012-04-26T17:12:13.298000Z, 1534.05 2012-04-26T17:12:13.407000Z, 1534.05 2012-04-26T17:12:13.501000Z, 1534.05 2012-04-26T17:12:13.610000Z, 1534.05 2012-04-26T17:12:13.704000Z, 1534.05 2012-04-26T17:12:13.876000Z, 1534.05 2012-04-26T17:12:13.907000Z, 1534.05 2012-04-26T17:12:14.001000Z, 1534.05 2012-04-26T17:12:14.110000Z, 1534.05 2012-04-26T17:12:14.204000Z, 1534.05 2012-04-26T17:12:14.298000Z, 1534.05 2012-04-26T17:12:14.407000Z, 1534.05 2012-04-26T17:12:14.501000Z, 1534.05 2012-04-26T17:12:14.610000Z, 1534.05 2012-04-26T17:12:14.704000Z, 1534.05 2012-04-26T17:12:14.798000Z, 1534.05 2012-04-26T17:12:14.907000Z, 1534.05 2012-04-26T17:12:15.016000Z, 1534.05 2012-04-26T17:12:15.110000Z, 1534.05 2012-04-26T17:12:15.204000Z, 1534.05 2012-04-26T17:12:15.298000Z, 1534.05 2012-04-26T17:12:15.407000Z, 1534.05 2012-04-26T17:12:15.501000Z, 1534.05 2012-04-26T17:12:15.610000Z, 1534.05 2012-04-26T17:12:15.704000Z, 1534.05 2012-04-26T17:12:15.798000Z, 1534.05 2012-04-26T17:12:15.907000Z, 1534.05 2012-04-26T17:12:16.001000Z, 1534.05 2012-04-26T17:12:16.110000Z, 1534.04 2012-04-26T17:12:16.204000Z, 1534.04 2012-04-26T17:12:16.313000Z, 1534.04 2012-04-26T17:12:16.407000Z, 1534.04 2012-04-26T17:12:16.501000Z, 1534.04 2012-04-26T17:12:16.594000Z, 1534.04 2012-04-26T17:12:16.704000Z, 1534.04 2012-04-26T17:12:16.798000Z, 1534.04 2012-04-26T17:12:16.907000Z, 1534.04 2012-04-26T17:12:17.001000Z, 1534.04 2012-04-26T17:12:17.110000Z, 1534.04 2012-04-26T17:12:17.204000Z, 1534.04 2012-04-26T17:12:17.313000Z, 1534.04 2012-04-26T17:12:17.407000Z, 1534.04 2012-04-26T17:12:17.501000Z, 1534.04 2012-04-26T17:12:17.610000Z, 1534.04 2012-04-26T17:12:17.704000Z, 1534.03 2012-04-26T17:12:17.798000Z, 1534.03 2012-04-26T17:12:17.907000Z, 1534.03 2012-04-26T17:12:18.001000Z, 1534.03 2012-04-26T17:12:18.110000Z, 1534.03 2012-04-26T17:12:18.204000Z, 1534.03 2012-04-26T17:12:18.298000Z, 1534.03 2012-04-26T17:12:18.391000Z, 1534.03 2012-04-26T17:12:18.501000Z, 1534.03 2012-04-26T17:12:18.610000Z, 1534.03 2012-04-26T17:12:18.704000Z, 1534.03 2012-04-26T17:12:18.798000Z, 1534.03 2012-04-26T17:12:18.907000Z, 1534.03 2012-04-26T17:12:19.001000Z, 1534.03 2012-04-26T17:12:19.110000Z, 1534.03 2012-04-26T17:12:19.204000Z, 1534.03 2012-04-26T17:12:19.313000Z, 1534.03 2012-04-26T17:12:19.407000Z, 1534.03 2012-04-26T17:12:19.501000Z, 1534.03 2012-04-26T17:12:19.610000Z, 1534.04 2012-04-26T17:12:19.704000Z, 1534.03 2012-04-26T17:12:19.798000Z, 1534.04 2012-04-26T17:12:19.907000Z, 1534.03 2012-04-26T17:12:20.001000Z, 1534.03 2012-04-26T17:12:20.110000Z, 1534.03 2012-04-26T17:12:20.204000Z, 1534.03 2012-04-26T17:12:20.313000Z, 1534.03 2012-04-26T17:12:20.407000Z, 1534.03 2012-04-26T17:12:20.501000Z, 1534.03 2012-04-26T17:12:20.610000Z, 1534.03 2012-04-26T17:12:20.704000Z, 1534.03 2012-04-26T17:12:20.798000Z, 1534.03 2012-04-26T17:12:20.907000Z, 1534.03 2012-04-26T17:12:21.016000Z, 1534.03 2012-04-26T17:12:21.110000Z, 1534.03 2012-04-26T17:12:21.204000Z, 1534.03 2012-04-26T17:12:21.313000Z, 1534.03 2012-04-26T17:12:21.391000Z, 1534.03 2012-04-26T17:12:21.501000Z, 1534.03 2012-04-26T17:12:21.610000Z, 1534.03 2012-04-26T17:12:21.704000Z, 1534.03 2012-04-26T17:12:21.813000Z, 1534.03 2012-04-26T17:12:21.907000Z, 1534.03 2012-04-26T17:12:22.001000Z, 1534.03 2012-04-26T17:12:22.110000Z, 1534.03 2012-04-26T17:12:22.204000Z, 1534.03 2012-04-26T17:12:22.313000Z, 1534.03 2012-04-26T17:12:22.407000Z, 1534.04 2012-04-26T17:12:22.501000Z, 1534.04 2012-04-26T17:12:22.610000Z, 1534.04 2012-04-26T17:12:22.704000Z, 1534.04 2012-04-26T17:12:22.798000Z, 1534.04 2012-04-26T17:12:22.907000Z, 1534.04 2012-04-26T17:12:23.001000Z, 1534.04 2012-04-26T17:12:23.110000Z, 1534.04 2012-04-26T17:12:23.204000Z, 1534.04 2012-04-26T17:12:23.313000Z, 1534.05 2012-04-26T17:12:23.407000Z, 1534.05 2012-04-26T17:12:23.501000Z, 1534.05 2012-04-26T17:12:23.610000Z, 1534.05 2012-04-26T17:12:23.704000Z, 1534.05 2012-04-26T17:12:23.798000Z, 1534.05 2012-04-26T17:12:23.907000Z, 1534.05 2012-04-26T17:12:24.001000Z, 1534.05 2012-04-26T17:12:24.110000Z, 1534.05 2012-04-26T17:12:24.204000Z, 1534.05 2012-04-26T17:12:24.313000Z, 1534.05 2012-04-26T17:12:24.407000Z, 1534.06 2012-04-26T17:12:24.501000Z, 1534.06 2012-04-26T17:12:24.610000Z, 1534.06 2012-04-26T17:12:24.704000Z, 1534.06 2012-04-26T17:12:24.798000Z, 1534.06 2012-04-26T17:12:24.907000Z, 1534.06 2012-04-26T17:12:25.001000Z, 1534.06 2012-04-26T17:12:25.110000Z, 1534.06 2012-04-26T17:12:25.204000Z, 1534.06 2012-04-26T17:12:25.313000Z, 1534.06 2012-04-26T17:12:25.407000Z, 1534.06 2012-04-26T17:12:25.501000Z, 1534.06 2012-04-26T17:12:25.610000Z, 1534.06 2012-04-26T17:12:25.704000Z, 1534.05 2012-04-26T17:12:25.813000Z, 1534.05 2012-04-26T17:12:25.907000Z, 1534.05 2012-04-26T17:12:26.016000Z, 1534.05 2012-04-26T17:12:26.110000Z, 1534.05 2012-04-26T17:12:26.204000Z, 1534.05 2012-04-26T17:12:26.313000Z, 1534.05 2012-04-26T17:12:26.407000Z, 1534.05 2012-04-26T17:12:26.501000Z, 1534.05 2012-04-26T17:12:26.610000Z, 1534.05 2012-04-26T17:12:26.704000Z, 1534.05 2012-04-26T17:12:26.813000Z, 1534.05 2012-04-26T17:12:26.907000Z, 1534.05 2012-04-26T17:12:27.001000Z, 1534.05 2012-04-26T17:12:27.110000Z, 1534.05 2012-04-26T17:12:27.204000Z, 1534.05 2012-04-26T17:12:27.313000Z, 1534.05 2012-04-26T17:12:27.407000Z, 1534.05 2012-04-26T17:12:27.501000Z, 1534.05 2012-04-26T17:12:27.610000Z, 1534.05 2012-04-26T17:12:27.704000Z, 1534.05 2012-04-26T17:12:27.813000Z, 1534.06 2012-04-26T17:12:27.907000Z, 1534.06 2012-04-26T17:12:28.001000Z, 1534.06 2012-04-26T17:12:28.110000Z, 1534.06 2012-04-26T17:12:28.204000Z, 1534.06 2012-04-26T17:12:28.298000Z, 1534.06 2012-04-26T17:12:28.407000Z, 1534.05 2012-04-26T17:12:28.501000Z, 1534.05 2012-04-26T17:12:28.610000Z, 1534.05 2012-04-26T17:12:28.704000Z, 1534.05 2012-04-26T17:12:28.798000Z, 1534.05 2012-04-26T17:12:28.938000Z, 1534.05 2012-04-26T17:12:29.001000Z, 1534.05 2012-04-26T17:12:29.126000Z, 1534.05 2012-04-26T17:12:29.204000Z, 1534.05 2012-04-26T17:12:29.298000Z, 1534.05 2012-04-26T17:12:29.407000Z, 1534.05 2012-04-26T17:12:29.501000Z, 1534.05 2012-04-26T17:12:29.610000Z, 1534.05 2012-04-26T17:12:29.704000Z, 1534.05 2012-04-26T17:12:29.798000Z, 1534.05 2012-04-26T17:12:29.907000Z, 1534.05 2012-04-26T17:12:30.001000Z, 1534.05 2012-04-26T17:12:30.110000Z, 1534.05 2012-04-26T17:12:30.204000Z, 1534.05 2012-04-26T17:12:30.298000Z, 1534.05 2012-04-26T17:12:30.407000Z, 1534.05 2012-04-26T17:12:30.501000Z, 1534.05 2012-04-26T17:12:30.610000Z, 1534.05 2012-04-26T17:12:30.704000Z, 1534.05 2012-04-26T17:12:30.798000Z, 1534.05 2012-04-26T17:12:30.907000Z, 1534.05 2012-04-26T17:12:31.001000Z, 1534.05 2012-04-26T17:12:31.095000Z, 1534.05 2012-04-26T17:12:31.204000Z, 1534.05 2012-04-26T17:12:31.298000Z, 1534.05 2012-04-26T17:12:31.407000Z, 1534.05 2012-04-26T17:12:31.501000Z, 1534.05 2012-04-26T17:12:31.610000Z, 1534.05 2012-04-26T17:12:31.704000Z, 1534.05 2012-04-26T17:12:31.798000Z, 1534.05 2012-04-26T17:12:31.907000Z, 1534.05 2012-04-26T17:12:32.001000Z, 1534.05 2012-04-26T17:12:32.110000Z, 1534.05 2012-04-26T17:12:32.204000Z, 1534.05 2012-04-26T17:12:32.298000Z, 1534.04 2012-04-26T17:12:32.407000Z, 1534.04 2012-04-26T17:12:32.501000Z, 1534.04 2012-04-26T17:12:32.610000Z, 1534.04 2012-04-26T17:12:32.704000Z, 1534.04 2012-04-26T17:12:32.798000Z, 1534.04 2012-04-26T17:12:32.907000Z, 1534.04 2012-04-26T17:12:33.001000Z, 1534.04 2012-04-26T17:12:33.110000Z, 1534.04 2012-04-26T17:12:33.204000Z, 1534.04 2012-04-26T17:12:33.298000Z, 1534.04 2012-04-26T17:12:33.407000Z, 1534.03 2012-04-26T17:12:33.501000Z, 1534.03 2012-04-26T17:12:33.610000Z, 1534.03 2012-04-26T17:12:33.704000Z, 1534.03 2012-04-26T17:12:33.813000Z, 1534.03 2012-04-26T17:12:33.907000Z, 1534.03 2012-04-26T17:12:34.001000Z, 1534.03 2012-04-26T17:12:34.110000Z, 1534.03 2012-04-26T17:12:34.204000Z, 1534.03 2012-04-26T17:12:34.298000Z, 1534.03 2012-04-26T17:12:34.407000Z, 1534.03 2012-04-26T17:12:34.501000Z, 1534.03 2012-04-26T17:12:34.610000Z, 1534.03 2012-04-26T17:12:34.704000Z, 1534.03 2012-04-26T17:12:34.798000Z, 1534.03 2012-04-26T17:12:34.907000Z, 1534.03 2012-04-26T17:12:35.001000Z, 1534.03 2012-04-26T17:12:35.110000Z, 1534.03 2012-04-26T17:12:35.204000Z, 1534.03 2012-04-26T17:12:35.298000Z, 1534.03 2012-04-26T17:12:35.423000Z, 1534.03 2012-04-26T17:12:35.501000Z, 1534.03 2012-04-26T17:12:35.610000Z, 1534.03 2012-04-26T17:12:35.704000Z, 1534.03 2012-04-26T17:12:35.798000Z, 1534.03 2012-04-26T17:12:35.907000Z, 1534.03 2012-04-26T17:12:36.001000Z, 1534.03 2012-04-26T17:12:36.110000Z, 1534.03 2012-04-26T17:12:36.204000Z, 1534.03 2012-04-26T17:12:36.298000Z, 1534.04 2012-04-26T17:12:36.407000Z, 1534.04 2012-04-26T17:12:36.517000Z, 1534.04 2012-04-26T17:12:36.610000Z, 1534.04 2012-04-26T17:12:36.704000Z, 1534.04 2012-04-26T17:12:36.798000Z, 1534.04 2012-04-26T17:12:36.907000Z, 1534.04 2012-04-26T17:12:37.001000Z, 1534.04 2012-04-26T17:12:37.110000Z, 1534.04 2012-04-26T17:12:37.204000Z, 1534.04 2012-04-26T17:12:37.298000Z, 1534.05 2012-04-26T17:12:37.407000Z, 1534.05 2012-04-26T17:12:37.501000Z, 1534.05 2012-04-26T17:12:37.610000Z, 1534.05 2012-04-26T17:12:37.704000Z, 1534.05 2012-04-26T17:12:37.798000Z, 1534.05 2012-04-26T17:12:37.907000Z, 1534.05 2012-04-26T17:12:38.001000Z, 1534.05 2012-04-26T17:12:38.110000Z, 1534.06 2012-04-26T17:12:38.204000Z, 1534.06 2012-04-26T17:12:38.314000Z, 1534.06 2012-04-26T17:12:38.407000Z, 1534.06 2012-04-26T17:12:38.501000Z, 1534.06 2012-04-26T17:12:38.610000Z, 1534.06 2012-04-26T17:12:38.704000Z, 1534.06 2012-04-26T17:12:38.798000Z, 1534.06 2012-04-26T17:12:38.907000Z, 1534.06 2012-04-26T17:12:39.017000Z, 1534.06 2012-04-26T17:12:39.110000Z, 1534.06 2012-04-26T17:12:39.204000Z, 1534.06 2012-04-26T17:12:39.298000Z, 1534.05 2012-04-26T17:12:39.407000Z, 1534.05 2012-04-26T17:12:39.501000Z, 1534.05 2012-04-26T17:12:39.610000Z, 1534.05 2012-04-26T17:12:39.704000Z, 1534.05 2012-04-26T17:12:39.798000Z, 1534.05 2012-04-26T17:12:39.907000Z, 1534.05 2012-04-26T17:12:40.001000Z, 1534.05 2012-04-26T17:12:40.110000Z, 1534.05 2012-04-26T17:12:40.204000Z, 1534.05 2012-04-26T17:12:40.314000Z, 1534.05 2012-04-26T17:12:40.407000Z, 1534.05 2012-04-26T17:12:40.501000Z, 1534.05 2012-04-26T17:12:40.610000Z, 1534.05 2012-04-26T17:12:40.704000Z, 1534.05 2012-04-26T17:12:40.798000Z, 1534.05 2012-04-26T17:12:40.907000Z, 1534.05 2012-04-26T17:12:41.001000Z, 1534.05 2012-04-26T17:12:41.110000Z, 1534.05 2012-04-26T17:12:41.204000Z, 1534.05 2012-04-26T17:12:41.298000Z, 1534.05 2012-04-26T17:12:41.407000Z, 1534.05 2012-04-26T17:12:41.501000Z, 1534.05 2012-04-26T17:12:41.610000Z, 1534.05 2012-04-26T17:12:41.704000Z, 1534.05 2012-04-26T17:12:41.798000Z, 1534.05 2012-04-26T17:12:41.907000Z, 1534.05 2012-04-26T17:12:42.001000Z, 1534.05 2012-04-26T17:12:42.110000Z, 1534.05 2012-04-26T17:12:42.204000Z, 1534.05 2012-04-26T17:12:42.314000Z, 1534.05 2012-04-26T17:12:42.423000Z, 1534.05 2012-04-26T17:12:42.501000Z, 1534.05 2012-04-26T17:12:42.610000Z, 1534.05 2012-04-26T17:12:42.704000Z, 1534.05 2012-04-26T17:12:42.798000Z, 1534.05 2012-04-26T17:12:42.907000Z, 1534.05 2012-04-26T17:12:43.001000Z, 1534.05 2012-04-26T17:12:43.110000Z, 1534.05 2012-04-26T17:12:43.204000Z, 1534.05 2012-04-26T17:12:43.298000Z, 1534.05 2012-04-26T17:12:43.407000Z, 1534.05 2012-04-26T17:12:43.501000Z, 1534.05 2012-04-26T17:12:43.610000Z, 1534.05 2012-04-26T17:12:43.704000Z, 1534.05 2012-04-26T17:12:43.798000Z, 1534.05 2012-04-26T17:12:43.907000Z, 1534.05 2012-04-26T17:12:44.001000Z, 1534.05 2012-04-26T17:12:44.110000Z, 1534.05 2012-04-26T17:12:44.204000Z, 1534.05 2012-04-26T17:12:44.298000Z, 1534.05 2012-04-26T17:12:44.407000Z, 1534.05 2012-04-26T17:12:44.501000Z, 1534.05 2012-04-26T17:12:44.610000Z, 1534.05 2012-04-26T17:12:44.704000Z, 1534.05 2012-04-26T17:12:44.814000Z, 1534.05 2012-04-26T17:12:44.907000Z, 1534.05 2012-04-26T17:12:45.001000Z, 1534.05 2012-04-26T17:12:45.110000Z, 1534.05 2012-04-26T17:12:45.204000Z, 1534.05 2012-04-26T17:12:45.314000Z, 1534.05 2012-04-26T17:12:45.407000Z, 1534.05 2012-04-26T17:12:45.501000Z, 1534.05 2012-04-26T17:12:45.610000Z, 1534.05 2012-04-26T17:12:45.704000Z, 1534.05 2012-04-26T17:12:45.798000Z, 1534.06 2012-04-26T17:12:45.907000Z, 1534.06 2012-04-26T17:12:46.001000Z, 1534.06 2012-04-26T17:12:46.111000Z, 1534.06 2012-04-26T17:12:46.204000Z, 1534.06 2012-04-26T17:12:46.314000Z, 1534.06 2012-04-26T17:12:46.407000Z, 1534.06 2012-04-26T17:12:46.501000Z, 1534.06 2012-04-26T17:12:46.611000Z, 1534.06 2012-04-26T17:12:46.704000Z, 1534.06 2012-04-26T17:12:46.798000Z, 1534.06 2012-04-26T17:12:46.907000Z, 1534.06 2012-04-26T17:12:47.001000Z, 1534.06 2012-04-26T17:12:47.111000Z, 1534.06 2012-04-26T17:12:47.204000Z, 1534.06 2012-04-26T17:12:47.314000Z, 1534.06 2012-04-26T17:12:47.407000Z, 1534.06 2012-04-26T17:12:47.501000Z, 1534.06 2012-04-26T17:12:47.611000Z, 1534.06 2012-04-26T17:12:47.704000Z, 1534.06 2012-04-26T17:12:47.798000Z, 1534.06 2012-04-26T17:12:47.907000Z, 1534.06 2012-04-26T17:12:48.001000Z, 1534.06 2012-04-26T17:12:48.111000Z, 1534.06 2012-04-26T17:12:48.204000Z, 1534.06 2012-04-26T17:12:48.298000Z, 1534.06 2012-04-26T17:12:48.423000Z, 1534.06 2012-04-26T17:12:48.501000Z, 1534.06 2012-04-26T17:12:48.611000Z, 1534.06 2012-04-26T17:12:48.704000Z, 1534.06 2012-04-26T17:12:48.798000Z, 1534.06 2012-04-26T17:12:48.907000Z, 1534.06 2012-04-26T17:12:49.001000Z, 1534.06 2012-04-26T17:12:49.111000Z, 1534.05 2012-04-26T17:12:49.204000Z, 1534.05 2012-04-26T17:12:49.314000Z, 1534.05 2012-04-26T17:12:49.407000Z, 1534.05 2012-04-26T17:12:49.501000Z, 1534.05 2012-04-26T17:12:49.595000Z, 1534.05 2012-04-26T17:12:49.704000Z, 1534.05 2012-04-26T17:12:49.814000Z, 1534.05 2012-04-26T17:12:49.907000Z, 1534.05 2012-04-26T17:12:50.001000Z, 1534.05 2012-04-26T17:12:50.111000Z, 1534.05 2012-04-26T17:12:50.204000Z, 1534.05 2012-04-26T17:12:50.314000Z, 1534.05 2012-04-26T17:12:50.407000Z, 1534.05 2012-04-26T17:12:50.501000Z, 1534.05 2012-04-26T17:12:50.626000Z, 1534.05 2012-04-26T17:12:50.704000Z, 1534.04 2012-04-26T17:12:50.798000Z, 1534.04 2012-04-26T17:12:50.907000Z, 1534.04 2012-04-26T17:12:51.001000Z, 1534.04 2012-04-26T17:12:51.111000Z, 1534.04 2012-04-26T17:12:51.204000Z, 1534.04 2012-04-26T17:12:51.298000Z, 1534.04 2012-04-26T17:12:51.407000Z, 1534.04 2012-04-26T17:12:51.501000Z, 1534.04 2012-04-26T17:12:51.611000Z, 1534.04 2012-04-26T17:12:51.704000Z, 1534.04 2012-04-26T17:12:51.798000Z, 1534.04 2012-04-26T17:12:51.907000Z, 1534.04 2012-04-26T17:12:52.001000Z, 1534.04 2012-04-26T17:12:52.111000Z, 1534.04 2012-04-26T17:12:52.204000Z, 1534.04 2012-04-26T17:12:52.298000Z, 1534.04 2012-04-26T17:12:52.407000Z, 1534.04 2012-04-26T17:12:52.501000Z, 1534.04 2012-04-26T17:12:52.611000Z, 1534.04 2012-04-26T17:12:52.704000Z, 1534.04 2012-04-26T17:12:52.798000Z, 1534.05 2012-04-26T17:12:52.907000Z, 1534.05 2012-04-26T17:12:53.001000Z, 1534.05 2012-04-26T17:12:53.111000Z, 1534.05 2012-04-26T17:12:53.204000Z, 1534.05 2012-04-26T17:12:53.298000Z, 1534.05 2012-04-26T17:12:53.407000Z, 1534.05 2012-04-26T17:12:53.501000Z, 1534.05 2012-04-26T17:12:53.626000Z, 1534.05 2012-04-26T17:12:53.704000Z, 1534.05 2012-04-26T17:12:53.798000Z, 1534.04 2012-04-26T17:12:53.907000Z, 1534.04 2012-04-26T17:12:54.001000Z, 1534.04 2012-04-26T17:12:54.111000Z, 1534.04 2012-04-26T17:12:54.204000Z, 1534.04 2012-04-26T17:12:54.314000Z, 1534.04 2012-04-26T17:12:54.407000Z, 1534.05 2012-04-26T17:12:54.501000Z, 1534.05 2012-04-26T17:12:54.611000Z, 1534.05 2012-04-26T17:12:54.704000Z, 1534.05 2012-04-26T17:12:54.798000Z, 1534.05 2012-04-26T17:12:54.907000Z, 1534.05 2012-04-26T17:12:55.001000Z, 1534.04 2012-04-26T17:12:55.111000Z, 1534.04 2012-04-26T17:12:55.204000Z, 1534.04 2012-04-26T17:12:55.298000Z, 1534.04 2012-04-26T17:12:55.407000Z, 1534.04 2012-04-26T17:12:55.501000Z, 1534.04 2012-04-26T17:12:55.611000Z, 1534.04 2012-04-26T17:12:55.704000Z, 1534.04 2012-04-26T17:12:55.798000Z, 1534.04 2012-04-26T17:12:55.908000Z, 1534.04 2012-04-26T17:12:56.001000Z, 1534.04 2012-04-26T17:12:56.111000Z, 1534.04 2012-04-26T17:12:56.204000Z, 1534.04 2012-04-26T17:12:56.298000Z, 1534.04 2012-04-26T17:12:56.408000Z, 1534.04 2012-04-26T17:12:56.501000Z, 1534.04 2012-04-26T17:12:56.611000Z, 1534.04 2012-04-26T17:12:56.704000Z, 1534.04 2012-04-26T17:12:56.798000Z, 1534.04 2012-04-26T17:12:56.908000Z, 1534.04 2012-04-26T17:12:57.001000Z, 1534.04 2012-04-26T17:12:57.111000Z, 1534.04 2012-04-26T17:12:57.204000Z, 1534.04 2012-04-26T17:12:57.298000Z, 1534.04 2012-04-26T17:12:57.408000Z, 1534.04 2012-04-26T17:12:57.501000Z, 1534.04 2012-04-26T17:12:57.611000Z, 1534.04 2012-04-26T17:12:57.704000Z, 1534.04 2012-04-26T17:12:57.798000Z, 1534.04 2012-04-26T17:12:57.908000Z, 1534.04 2012-04-26T17:12:58.001000Z, 1534.04 2012-04-26T17:12:58.095000Z, 1534.04 2012-04-26T17:12:58.204000Z, 1534.04 2012-04-26T17:12:58.298000Z, 1534.04 2012-04-26T17:12:58.408000Z, 1534.04 2012-04-26T17:12:58.501000Z, 1534.04 2012-04-26T17:12:58.611000Z, 1534.04 2012-04-26T17:12:58.704000Z, 1534.04 2012-04-26T17:12:58.798000Z, 1534.04 2012-04-26T17:12:58.908000Z, 1534.04 2012-04-26T17:12:59.001000Z, 1534.04 2012-04-26T17:12:59.111000Z, 1534.04 2012-04-26T17:12:59.204000Z, 1534.05 2012-04-26T17:12:59.298000Z, 1534.05 2012-04-26T17:12:59.408000Z, 1534.05 2012-04-26T17:12:59.501000Z, 1534.05 2012-04-26T17:12:59.611000Z, 1534.04 2012-04-26T17:12:59.704000Z, 1534.04 2012-04-26T17:12:59.798000Z, 1534.04 2012-04-26T17:12:59.908000Z, 1534.04 2012-04-26T17:13:00.001000Z, 1534.04 2012-04-26T17:13:00.111000Z, 1534.04 2012-04-26T17:13:00.220000Z, 1534.04 2012-04-26T17:13:00.298000Z, 1534.04 2012-04-26T17:13:00.408000Z, 1534.04 2012-04-26T17:13:00.501000Z, 1534.03 2012-04-26T17:13:00.611000Z, 1534.03 2012-04-26T17:13:00.704000Z, 1534.03 2012-04-26T17:13:00.798000Z, 1534.03 2012-04-26T17:13:00.908000Z, 1534.03 2012-04-26T17:13:01.001000Z, 1534.03 2012-04-26T17:13:01.111000Z, 1534.03 2012-04-26T17:13:01.204000Z, 1534.03 2012-04-26T17:13:01.298000Z, 1534.03 2012-04-26T17:13:01.408000Z, 1534.03 2012-04-26T17:13:01.501000Z, 1534.03 2012-04-26T17:13:01.611000Z, 1534.03 2012-04-26T17:13:01.704000Z, 1534.03 2012-04-26T17:13:01.798000Z, 1534.03 2012-04-26T17:13:01.908000Z, 1534.03 2012-04-26T17:13:02.001000Z, 1534.03 2012-04-26T17:13:02.111000Z, 1534.03 2012-04-26T17:13:02.204000Z, 1534.03 2012-04-26T17:13:02.298000Z, 1534.03 2012-04-26T17:13:02.408000Z, 1534.03 2012-04-26T17:13:02.501000Z, 1534.03 2012-04-26T17:13:02.611000Z, 1534.03 2012-04-26T17:13:02.704000Z, 1534.03 2012-04-26T17:13:02.798000Z, 1534.03 2012-04-26T17:13:02.908000Z, 1534.03 2012-04-26T17:13:03.001000Z, 1534.03 2012-04-26T17:13:03.111000Z, 1534.03 2012-04-26T17:13:03.204000Z, 1534.03 2012-04-26T17:13:03.298000Z, 1534.04 2012-04-26T17:13:03.408000Z, 1534.04 2012-04-26T17:13:03.501000Z, 1534.04 2012-04-26T17:13:03.595000Z, 1534.04 2012-04-26T17:13:03.704000Z, 1534.04 2012-04-26T17:13:03.876000Z, 1534.04 2012-04-26T17:13:03.908000Z, 1534.04 2012-04-26T17:13:04.001000Z, 1534.04 2012-04-26T17:13:04.111000Z, 1534.04 2012-04-26T17:13:04.204000Z, 1534.04 2012-04-26T17:13:04.298000Z, 1534.04 2012-04-26T17:13:04.408000Z, 1534.04 2012-04-26T17:13:04.501000Z, 1534.04 2012-04-26T17:13:04.611000Z, 1534.04 2012-04-26T17:13:04.704000Z, 1534.04 2012-04-26T17:13:04.798000Z, 1534.04 2012-04-26T17:13:04.908000Z, 1534.04 2012-04-26T17:13:05.001000Z, 1534.05 2012-04-26T17:13:05.111000Z, 1534.05 2012-04-26T17:13:05.204000Z, 1534.05 2012-04-26T17:13:05.298000Z, 1534.05 2012-04-26T17:13:05.408000Z, 1534.05 2012-04-26T17:13:05.501000Z, 1534.05 2012-04-26T17:13:05.611000Z, 1534.05 2012-04-26T17:13:05.705000Z, 1534.05 2012-04-26T17:13:05.798000Z, 1534.05 2012-04-26T17:13:05.908000Z, 1534.05 2012-04-26T17:13:06.001000Z, 1534.05 2012-04-26T17:13:06.111000Z, 1534.06 2012-04-26T17:13:06.205000Z, 1534.06 2012-04-26T17:13:06.298000Z, 1534.06 2012-04-26T17:13:06.408000Z, 1534.06 2012-04-26T17:13:06.501000Z, 1534.06 2012-04-26T17:13:06.611000Z, 1534.06 2012-04-26T17:13:06.705000Z, 1534.07 2012-04-26T17:13:06.798000Z, 1534.07 2012-04-26T17:13:06.908000Z, 1534.07 2012-04-26T17:13:07.001000Z, 1534.07 2012-04-26T17:13:07.111000Z, 1534.07 2012-04-26T17:13:07.205000Z, 1534.07 2012-04-26T17:13:07.298000Z, 1534.07 2012-04-26T17:13:07.408000Z, 1534.07 2012-04-26T17:13:07.501000Z, 1534.07 2012-04-26T17:13:07.611000Z, 1534.07 2012-04-26T17:13:07.705000Z, 1534.07 2012-04-26T17:13:07.814000Z, 1534.07 2012-04-26T17:13:07.908000Z, 1534.07 2012-04-26T17:13:08.017000Z, 1534.07 2012-04-26T17:13:08.111000Z, 1534.07 2012-04-26T17:13:08.205000Z, 1534.07 2012-04-26T17:13:08.314000Z, 1534.07 2012-04-26T17:13:08.408000Z, 1534.07 2012-04-26T17:13:08.501000Z, 1534.07 2012-04-26T17:13:08.611000Z, 1534.07 2012-04-26T17:13:08.705000Z, 1534.07 2012-04-26T17:13:08.798000Z, 1534.07 2012-04-26T17:13:08.908000Z, 1534.07 2012-04-26T17:13:09.001000Z, 1534.07 2012-04-26T17:13:09.111000Z, 1534.07 2012-04-26T17:13:09.205000Z, 1534.07 2012-04-26T17:13:09.298000Z, 1534.07 2012-04-26T17:13:09.408000Z, 1534.07 2012-04-26T17:13:09.501000Z, 1534.07 2012-04-26T17:13:09.611000Z, 1534.07 2012-04-26T17:13:09.705000Z, 1534.07 2012-04-26T17:13:09.798000Z, 1534.07 2012-04-26T17:13:09.908000Z, 1534.07 2012-04-26T17:13:10.001000Z, 1534.07 2012-04-26T17:13:10.111000Z, 1534.07 2012-04-26T17:13:10.205000Z, 1534.07 2012-04-26T17:13:10.314000Z, 1534.07 2012-04-26T17:13:10.408000Z, 1534.07 2012-04-26T17:13:10.501000Z, 1534.07 2012-04-26T17:13:10.611000Z, 1534.07 2012-04-26T17:13:10.705000Z, 1534.07 2012-04-26T17:13:10.814000Z, 1534.07 2012-04-26T17:13:10.908000Z, 1534.07 2012-04-26T17:13:11.017000Z, 1534.07 2012-04-26T17:13:11.111000Z, 1534.07 2012-04-26T17:13:11.205000Z, 1534.07 2012-04-26T17:13:11.298000Z, 1534.07 2012-04-26T17:13:11.408000Z, 1534.07 2012-04-26T17:13:11.501000Z, 1534.07 2012-04-26T17:13:11.611000Z, 1534.07 2012-04-26T17:13:11.705000Z, 1534.07 2012-04-26T17:13:11.798000Z, 1534.07 2012-04-26T17:13:11.908000Z, 1534.07 2012-04-26T17:13:12.001000Z, 1534.07 2012-04-26T17:13:12.111000Z, 1534.07 2012-04-26T17:13:12.205000Z, 1534.07 2012-04-26T17:13:12.314000Z, 1534.07 2012-04-26T17:13:12.408000Z, 1534.07 2012-04-26T17:13:12.501000Z, 1534.07 2012-04-26T17:13:12.611000Z, 1534.07 2012-04-26T17:13:12.705000Z, 1534.07 2012-04-26T17:13:12.798000Z, 1534.06 2012-04-26T17:13:12.908000Z, 1534.06 2012-04-26T17:13:13.001000Z, 1534.06 2012-04-26T17:13:13.111000Z, 1534.06 2012-04-26T17:13:13.205000Z, 1534.06 2012-04-26T17:13:13.298000Z, 1534.06 2012-04-26T17:13:13.408000Z, 1534.06 2012-04-26T17:13:13.501000Z, 1534.06 2012-04-26T17:13:13.595000Z, 1534.06 2012-04-26T17:13:13.705000Z, 1534.06 2012-04-26T17:13:13.798000Z, 1534.06 2012-04-26T17:13:13.908000Z, 1534.06 2012-04-26T17:13:14.001000Z, 1534.06 2012-04-26T17:13:14.095000Z, 1534.06 2012-04-26T17:13:14.205000Z, 1534.06 2012-04-26T17:13:14.298000Z, 1534.06 2012-04-26T17:13:14.392000Z, 1534.06 2012-04-26T17:13:14.501000Z, 1534.06 2012-04-26T17:13:14.611000Z, 1534.06 2012-04-26T17:13:14.705000Z, 1534.06 2012-04-26T17:13:14.798000Z, 1534.06 2012-04-26T17:13:14.908000Z, 1534.06 2012-04-26T17:13:15.001000Z, 1534.06 2012-04-26T17:13:15.095000Z, 1534.06 2012-04-26T17:13:15.205000Z, 1534.06 2012-04-26T17:13:15.298000Z, 1534.06 2012-04-26T17:13:15.408000Z, 1534.06 2012-04-26T17:13:15.502000Z, 1534.06 2012-04-26T17:13:15.611000Z, 1534.06 2012-04-26T17:13:15.705000Z, 1534.07 2012-04-26T17:13:15.798000Z, 1534.07 2012-04-26T17:13:15.908000Z, 1534.07 2012-04-26T17:13:16.002000Z, 1534.07 2012-04-26T17:13:16.111000Z, 1534.07 2012-04-26T17:13:16.205000Z, 1534.07 2012-04-26T17:13:16.298000Z, 1534.07 2012-04-26T17:13:16.408000Z, 1534.07 2012-04-26T17:13:16.502000Z, 1534.07 2012-04-26T17:13:16.611000Z, 1534.07 2012-04-26T17:13:16.705000Z, 1534.07 2012-04-26T17:13:16.798000Z, 1534.07 2012-04-26T17:13:16.908000Z, 1534.07 2012-04-26T17:13:17.002000Z, 1534.07 2012-04-26T17:13:17.111000Z, 1534.07 2012-04-26T17:13:17.205000Z, 1534.07 2012-04-26T17:13:17.298000Z, 1534.07 2012-04-26T17:13:17.408000Z, 1534.06 2012-04-26T17:13:17.502000Z, 1534.06 2012-04-26T17:13:17.611000Z, 1534.06 2012-04-26T17:13:17.705000Z, 1534.06 2012-04-26T17:13:17.798000Z, 1534.06 2012-04-26T17:13:17.908000Z, 1534.06 2012-04-26T17:13:18.002000Z, 1534.06 2012-04-26T17:13:18.111000Z, 1534.06 2012-04-26T17:13:18.205000Z, 1534.06 2012-04-26T17:13:18.298000Z, 1534.06 2012-04-26T17:13:18.408000Z, 1534.06 2012-04-26T17:13:18.502000Z, 1534.06 2012-04-26T17:13:18.611000Z, 1534.06 2012-04-26T17:13:18.705000Z, 1534.06 2012-04-26T17:13:18.798000Z, 1534.06 2012-04-26T17:13:18.908000Z, 1534.06 2012-04-26T17:13:19.002000Z, 1534.06 2012-04-26T17:13:19.111000Z, 1534.06 2012-04-26T17:13:19.205000Z, 1534.06 2012-04-26T17:13:19.298000Z, 1534.06 2012-04-26T17:13:19.408000Z, 1534.06 2012-04-26T17:13:19.502000Z, 1534.06 2012-04-26T17:13:19.611000Z, 1534.06 2012-04-26T17:13:19.705000Z, 1534.06 2012-04-26T17:13:19.798000Z, 1534.06 2012-04-26T17:13:19.908000Z, 1534.06 2012-04-26T17:13:20.002000Z, 1534.06 2012-04-26T17:13:20.111000Z, 1534.06 2012-04-26T17:13:20.205000Z, 1534.06 2012-04-26T17:13:20.298000Z, 1534.06 2012-04-26T17:13:20.392000Z, 1534.06 2012-04-26T17:13:20.502000Z, 1534.06 2012-04-26T17:13:20.611000Z, 1534.06 2012-04-26T17:13:20.705000Z, 1534.06 2012-04-26T17:13:20.798000Z, 1534.07 2012-04-26T17:13:20.908000Z, 1534.07 2012-04-26T17:13:21.002000Z, 1534.07 2012-04-26T17:13:21.095000Z, 1534.07 2012-04-26T17:13:21.205000Z, 1534.07 2012-04-26T17:13:21.298000Z, 1534.07 2012-04-26T17:13:21.408000Z, 1534.07 2012-04-26T17:13:21.502000Z, 1534.07 2012-04-26T17:13:21.611000Z, 1534.07 2012-04-26T17:13:21.705000Z, 1534.07 2012-04-26T17:13:21.798000Z, 1534.07 2012-04-26T17:13:21.908000Z, 1534.07 2012-04-26T17:13:22.002000Z, 1534.07 2012-04-26T17:13:22.111000Z, 1534.07 2012-04-26T17:13:22.205000Z, 1534.07 2012-04-26T17:13:22.298000Z, 1534.07 2012-04-26T17:13:22.408000Z, 1534.07 2012-04-26T17:13:22.502000Z, 1534.07 2012-04-26T17:13:22.611000Z, 1534.07 2012-04-26T17:13:22.705000Z, 1534.06 2012-04-26T17:13:22.798000Z, 1534.06 2012-04-26T17:13:22.908000Z, 1534.06 2012-04-26T17:13:23.002000Z, 1534.06 2012-04-26T17:13:23.111000Z, 1534.06 2012-04-26T17:13:23.205000Z, 1534.06 2012-04-26T17:13:23.298000Z, 1534.06 2012-04-26T17:13:23.408000Z, 1534.06 2012-04-26T17:13:23.502000Z, 1534.06 2012-04-26T17:13:23.611000Z, 1534.06 2012-04-26T17:13:23.705000Z, 1534.06 2012-04-26T17:13:23.798000Z, 1534.05 2012-04-26T17:13:23.908000Z, 1534.05 2012-04-26T17:13:24.002000Z, 1534.05 2012-04-26T17:13:24.111000Z, 1534.05 2012-04-26T17:13:24.205000Z, 1534.05 2012-04-26T17:13:24.298000Z, 1534.05 2012-04-26T17:13:24.408000Z, 1534.05 2012-04-26T17:13:24.502000Z, 1534.05 2012-04-26T17:13:24.611000Z, 1534.05 2012-04-26T17:13:24.705000Z, 1534.05 2012-04-26T17:13:24.798000Z, 1534.05 2012-04-26T17:13:24.908000Z, 1534.05 2012-04-26T17:13:25.002000Z, 1534.05 2012-04-26T17:13:25.111000Z, 1534.05 2012-04-26T17:13:25.205000Z, 1534.05 2012-04-26T17:13:25.299000Z, 1534.05 2012-04-26T17:13:25.408000Z, 1534.05 2012-04-26T17:13:25.502000Z, 1534.05 2012-04-26T17:13:25.611000Z, 1534.05 2012-04-26T17:13:25.705000Z, 1534.05 2012-04-26T17:13:25.799000Z, 1534.05 2012-04-26T17:13:25.908000Z, 1534.05 2012-04-26T17:13:26.002000Z, 1534.05 2012-04-26T17:13:26.111000Z, 1534.05 2012-04-26T17:13:26.205000Z, 1534.05 2012-04-26T17:13:26.299000Z, 1534.05 2012-04-26T17:13:26.408000Z, 1534.05 2012-04-26T17:13:26.502000Z, 1534.06 2012-04-26T17:13:26.611000Z, 1534.06 2012-04-26T17:13:26.705000Z, 1534.06 2012-04-26T17:13:26.799000Z, 1534.06 2012-04-26T17:13:26.908000Z, 1534.06 2012-04-26T17:13:27.002000Z, 1534.06 2012-04-26T17:13:27.111000Z, 1534.06 2012-04-26T17:13:27.205000Z, 1534.06 2012-04-26T17:13:27.299000Z, 1534.06 2012-04-26T17:13:27.408000Z, 1534.06 2012-04-26T17:13:27.502000Z, 1534.06 2012-04-26T17:13:27.611000Z, 1534.06 2012-04-26T17:13:27.705000Z, 1534.06 2012-04-26T17:13:27.799000Z, 1534.06 2012-04-26T17:13:27.908000Z, 1534.06 2012-04-26T17:13:28.002000Z, 1534.06 2012-04-26T17:13:28.111000Z, 1534.06 2012-04-26T17:13:28.205000Z, 1534.05 2012-04-26T17:13:28.299000Z, 1534.05 2012-04-26T17:13:28.408000Z, 1534.05 2012-04-26T17:13:28.502000Z, 1534.05 2012-04-26T17:13:28.611000Z, 1534.05 2012-04-26T17:13:28.705000Z, 1534.05 2012-04-26T17:13:28.799000Z, 1534.05 2012-04-26T17:13:28.908000Z, 1534.05 2012-04-26T17:13:29.002000Z, 1534.05 2012-04-26T17:13:29.111000Z, 1534.05 2012-04-26T17:13:29.205000Z, 1534.05 2012-04-26T17:13:29.299000Z, 1534.05 2012-04-26T17:13:29.408000Z, 1534.05 2012-04-26T17:13:29.502000Z, 1534.05 2012-04-26T17:13:29.611000Z, 1534.05 2012-04-26T17:13:29.705000Z, 1534.05 2012-04-26T17:13:29.799000Z, 1534.05 2012-04-26T17:13:29.908000Z, 1534.05 2012-04-26T17:13:30.002000Z, 1534.05 2012-04-26T17:13:30.111000Z, 1534.05 2012-04-26T17:13:30.205000Z, 1534.05 2012-04-26T17:13:30.299000Z, 1534.05 2012-04-26T17:13:30.408000Z, 1534.05 2012-04-26T17:13:30.502000Z, 1534.05 2012-04-26T17:13:30.611000Z, 1534.05 2012-04-26T17:13:30.720000Z, 1534.05 2012-04-26T17:13:30.799000Z, 1534.05 2012-04-26T17:13:30.908000Z, 1534.05 2012-04-26T17:13:31.002000Z, 1534.05 2012-04-26T17:13:31.111000Z, 1534.05 2012-04-26T17:13:31.205000Z, 1534.05 2012-04-26T17:13:31.299000Z, 1534.05 2012-04-26T17:13:31.408000Z, 1534.05 2012-04-26T17:13:31.502000Z, 1534.05 2012-04-26T17:13:31.611000Z, 1534.05 2012-04-26T17:13:31.705000Z, 1534.05 2012-04-26T17:13:31.924000Z, 1534.05 2012-04-26T17:13:31.924000Z, 1534.04 2012-04-26T17:13:32.002000Z, 1534.04 2012-04-26T17:13:32.111000Z, 1534.04 2012-04-26T17:13:32.205000Z, 1534.04 2012-04-26T17:13:32.299000Z, 1534.04 2012-04-26T17:13:32.408000Z, 1534.04 2012-04-26T17:13:32.502000Z, 1534.04 2012-04-26T17:13:32.611000Z, 1534.04 2012-04-26T17:13:32.705000Z, 1534.04 2012-04-26T17:13:32.799000Z, 1534.04 2012-04-26T17:13:32.908000Z, 1534.04 2012-04-26T17:13:33.002000Z, 1534.04 2012-04-26T17:13:33.111000Z, 1534.04 2012-04-26T17:13:33.205000Z, 1534.04 2012-04-26T17:13:33.314000Z, 1534.04 2012-04-26T17:13:33.408000Z, 1534.04 2012-04-26T17:13:33.502000Z, 1534.04 2012-04-26T17:13:33.611000Z, 1534.04 2012-04-26T17:13:33.705000Z, 1534.04 2012-04-26T17:13:33.799000Z, 1534.04 2012-04-26T17:13:33.908000Z, 1534.04 2012-04-26T17:13:34.017000Z, 1534.04 2012-04-26T17:13:34.111000Z, 1534.04 2012-04-26T17:13:34.205000Z, 1534.04 2012-04-26T17:13:34.314000Z, 1534.04 2012-04-26T17:13:34.408000Z, 1534.04 2012-04-26T17:13:34.502000Z, 1534.04 2012-04-26T17:13:34.611000Z, 1534.05 2012-04-26T17:13:34.705000Z, 1534.05 2012-04-26T17:13:34.799000Z, 1534.05 2012-04-26T17:13:34.908000Z, 1534.05 2012-04-26T17:13:35.002000Z, 1534.05 2012-04-26T17:13:35.111000Z, 1534.05 2012-04-26T17:13:35.205000Z, 1534.05 2012-04-26T17:13:35.314000Z, 1534.05 2012-04-26T17:13:35.408000Z, 1534.05 2012-04-26T17:13:35.502000Z, 1534.05 2012-04-26T17:13:35.611000Z, 1534.05 2012-04-26T17:13:35.705000Z, 1534.05 2012-04-26T17:13:35.814000Z, 1534.05 2012-04-26T17:13:35.908000Z, 1534.05 2012-04-26T17:13:36.002000Z, 1534.05 2012-04-26T17:13:36.096000Z, 1534.05 2012-04-26T17:13:36.205000Z, 1534.05 2012-04-26T17:13:36.299000Z, 1534.05 2012-04-26T17:13:36.408000Z, 1534.05 2012-04-26T17:13:36.502000Z, 1534.05 2012-04-26T17:13:36.611000Z, 1534.06 2012-04-26T17:13:36.705000Z, 1534.06 2012-04-26T17:13:36.799000Z, 1534.06 2012-04-26T17:13:36.908000Z, 1534.06 2012-04-26T17:13:37.002000Z, 1534.06 2012-04-26T17:13:37.111000Z, 1534.06 2012-04-26T17:13:37.205000Z, 1534.05 2012-04-26T17:13:37.299000Z, 1534.05 2012-04-26T17:13:37.408000Z, 1534.05 2012-04-26T17:13:37.502000Z, 1534.05 2012-04-26T17:13:37.611000Z, 1534.05 2012-04-26T17:13:37.705000Z, 1534.05 2012-04-26T17:13:37.799000Z, 1534.05 2012-04-26T17:13:37.908000Z, 1534.05 2012-04-26T17:13:38.002000Z, 1534.05 2012-04-26T17:13:38.096000Z, 1534.05 2012-04-26T17:13:38.205000Z, 1534.05 2012-04-26T17:13:38.299000Z, 1534.05 2012-04-26T17:13:38.408000Z, 1534.05 2012-04-26T17:13:38.502000Z, 1534.05 2012-04-26T17:13:38.611000Z, 1534.05 2012-04-26T17:13:38.705000Z, 1534.05 2012-04-26T17:13:38.799000Z, 1534.04 2012-04-26T17:13:38.908000Z, 1534.04 2012-04-26T17:13:39.002000Z, 1534.04 2012-04-26T17:13:39.111000Z, 1534.04 2012-04-26T17:13:39.205000Z, 1534.04 2012-04-26T17:13:39.299000Z, 1534.04 2012-04-26T17:13:39.408000Z, 1534.04 2012-04-26T17:13:39.502000Z, 1534.04 2012-04-26T17:13:39.596000Z, 1534.04 2012-04-26T17:13:39.705000Z, 1534.04 2012-04-26T17:13:39.799000Z, 1534.04 2012-04-26T17:13:39.908000Z, 1534.04 2012-04-26T17:13:40.002000Z, 1534.04 2012-04-26T17:13:40.111000Z, 1534.04 2012-04-26T17:13:40.205000Z, 1534.04 2012-04-26T17:13:40.299000Z, 1534.04 2012-04-26T17:13:40.408000Z, 1534.04 2012-04-26T17:13:40.502000Z, 1534.04 2012-04-26T17:13:40.627000Z, 1534.04 2012-04-26T17:13:40.705000Z, 1534.04 2012-04-26T17:13:40.799000Z, 1534.04 2012-04-26T17:13:40.908000Z, 1534.04 2012-04-26T17:13:41.002000Z, 1534.04 2012-04-26T17:13:41.111000Z, 1534.04 2012-04-26T17:13:41.205000Z, 1534.04 2012-04-26T17:13:41.299000Z, 1534.04 2012-04-26T17:13:41.408000Z, 1534.05 2012-04-26T17:13:41.502000Z, 1534.05 2012-04-26T17:13:41.611000Z, 1534.05 2012-04-26T17:13:41.705000Z, 1534.05 2012-04-26T17:13:41.799000Z, 1534.05 2012-04-26T17:13:41.908000Z, 1534.05 2012-04-26T17:13:42.002000Z, 1534.05 2012-04-26T17:13:42.111000Z, 1534.05 2012-04-26T17:13:42.205000Z, 1534.05 2012-04-26T17:13:42.314000Z, 1534.05 2012-04-26T17:13:42.408000Z, 1534.05 2012-04-26T17:13:42.502000Z, 1534.05 2012-04-26T17:13:42.611000Z, 1534.05 2012-04-26T17:13:42.705000Z, 1534.05 2012-04-26T17:13:42.799000Z, 1534.06 2012-04-26T17:13:42.908000Z, 1534.06 2012-04-26T17:13:43.002000Z, 1534.06 2012-04-26T17:13:43.111000Z, 1534.06 2012-04-26T17:13:43.205000Z, 1534.06 2012-04-26T17:13:43.299000Z, 1534.06 2012-04-26T17:13:43.408000Z, 1534.06 2012-04-26T17:13:43.502000Z, 1534.06 2012-04-26T17:13:43.611000Z, 1534.06 2012-04-26T17:13:43.705000Z, 1534.06 2012-04-26T17:13:43.799000Z, 1534.06 2012-04-26T17:13:43.908000Z, 1534.06 2012-04-26T17:13:44.002000Z, 1534.06 2012-04-26T17:13:44.111000Z, 1534.06 2012-04-26T17:13:44.205000Z, 1534.06 2012-04-26T17:13:44.299000Z, 1534.06 2012-04-26T17:13:44.408000Z, 1534.06 2012-04-26T17:13:44.502000Z, 1534.06 2012-04-26T17:13:44.611000Z, 1534.06 2012-04-26T17:13:44.705000Z, 1534.06 2012-04-26T17:13:44.799000Z, 1534.06 2012-04-26T17:13:44.908000Z, 1534.06 2012-04-26T17:13:45.002000Z, 1534.06 2012-04-26T17:13:45.111000Z, 1534.06 2012-04-26T17:13:45.205000Z, 1534.06 2012-04-26T17:13:45.299000Z, 1534.06 2012-04-26T17:13:45.408000Z, 1534.06 2012-04-26T17:13:45.502000Z, 1534.06 2012-04-26T17:13:45.611000Z, 1534.06 2012-04-26T17:13:45.705000Z, 1534.06 2012-04-26T17:13:45.799000Z, 1534.06 2012-04-26T17:13:45.908000Z, 1534.06 2012-04-26T17:13:46.002000Z, 1534.06 2012-04-26T17:13:46.111000Z, 1534.06 2012-04-26T17:13:46.205000Z, 1534.06 2012-04-26T17:13:46.299000Z, 1534.06 2012-04-26T17:13:46.408000Z, 1534.06 2012-04-26T17:13:46.502000Z, 1534.06 2012-04-26T17:13:46.611000Z, 1534.06 2012-04-26T17:13:46.705000Z, 1534.06 2012-04-26T17:13:46.799000Z, 1534.06 2012-04-26T17:13:46.908000Z, 1534.06 2012-04-26T17:13:47.002000Z, 1534.06 2012-04-26T17:13:47.111000Z, 1534.06 2012-04-26T17:13:47.205000Z, 1534.06 2012-04-26T17:13:47.299000Z, 1534.06 2012-04-26T17:13:47.408000Z, 1534.06 2012-04-26T17:13:47.502000Z, 1534.06 2012-04-26T17:13:47.611000Z, 1534.06 2012-04-26T17:13:47.705000Z, 1534.06 2012-04-26T17:13:47.799000Z, 1534.05 2012-04-26T17:13:47.908000Z, 1534.05 2012-04-26T17:13:48.002000Z, 1534.05 2012-04-26T17:13:48.111000Z, 1534.05 2012-04-26T17:13:48.221000Z, 1534.05 2012-04-26T17:13:48.299000Z, 1534.05 2012-04-26T17:13:48.408000Z, 1534.05 2012-04-26T17:13:48.502000Z, 1534.05 2012-04-26T17:13:48.596000Z, 1534.05 2012-04-26T17:13:48.705000Z, 1534.05 2012-04-26T17:13:48.799000Z, 1534.05 2012-04-26T17:13:48.908000Z, 1534.05 2012-04-26T17:13:49.002000Z, 1534.05 2012-04-26T17:13:49.111000Z, 1534.05 2012-04-26T17:13:49.205000Z, 1534.05 2012-04-26T17:13:49.299000Z, 1534.05 2012-04-26T17:13:49.408000Z, 1534.05 2012-04-26T17:13:49.502000Z, 1534.05 2012-04-26T17:13:49.611000Z, 1534.05 2012-04-26T17:13:49.705000Z, 1534.05 2012-04-26T17:13:49.799000Z, 1534.05 2012-04-26T17:13:49.908000Z, 1534.06 2012-04-26T17:13:50.002000Z, 1534.06 2012-04-26T17:13:50.111000Z, 1534.06 2012-04-26T17:13:50.205000Z, 1534.06 2012-04-26T17:13:50.299000Z, 1534.06 2012-04-26T17:13:50.408000Z, 1534.06 2012-04-26T17:13:50.502000Z, 1534.06 2012-04-26T17:13:50.596000Z, 1534.06 2012-04-26T17:13:50.705000Z, 1534.06 2012-04-26T17:13:50.799000Z, 1534.06 2012-04-26T17:13:50.908000Z, 1534.06 2012-04-26T17:13:51.002000Z, 1534.06 2012-04-26T17:13:51.111000Z, 1534.06 2012-04-26T17:13:51.205000Z, 1534.06 2012-04-26T17:13:51.299000Z, 1534.06 2012-04-26T17:13:51.408000Z, 1534.06 2012-04-26T17:13:51.502000Z, 1534.06 2012-04-26T17:13:51.611000Z, 1534.06 2012-04-26T17:13:51.705000Z, 1534.06 2012-04-26T17:13:51.799000Z, 1534.06 2012-04-26T17:13:51.908000Z, 1534.06 2012-04-26T17:13:52.002000Z, 1534.06 2012-04-26T17:13:52.111000Z, 1534.06 2012-04-26T17:13:52.205000Z, 1534.06 2012-04-26T17:13:52.299000Z, 1534.06 2012-04-26T17:13:52.408000Z, 1534.06 2012-04-26T17:13:52.502000Z, 1534.06 2012-04-26T17:13:52.611000Z, 1534.06 2012-04-26T17:13:52.705000Z, 1534.06 2012-04-26T17:13:52.799000Z, 1534.06 2012-04-26T17:13:52.908000Z, 1534.06 2012-04-26T17:13:53.002000Z, 1534.06 2012-04-26T17:13:53.111000Z, 1534.06 2012-04-26T17:13:53.205000Z, 1534.06 2012-04-26T17:13:53.299000Z, 1534.06 2012-04-26T17:13:53.393000Z, 1534.06 2012-04-26T17:13:53.502000Z, 1534.06 2012-04-26T17:13:53.611000Z, 1534.06 2012-04-26T17:13:53.705000Z, 1534.06 2012-04-26T17:13:53.799000Z, 1534.06 2012-04-26T17:13:53.908000Z, 1534.06 2012-04-26T17:13:54.002000Z, 1534.06 2012-04-26T17:13:54.111000Z, 1534.06 2012-04-26T17:13:54.205000Z, 1534.06 2012-04-26T17:13:54.299000Z, 1534.06 2012-04-26T17:13:54.408000Z, 1534.06 2012-04-26T17:13:54.502000Z, 1534.06 2012-04-26T17:13:54.611000Z, 1534.06 2012-04-26T17:13:54.705000Z, 1534.06 2012-04-26T17:13:54.799000Z, 1534.06 2012-04-26T17:13:54.908000Z, 1534.06 2012-04-26T17:13:55.002000Z, 1534.06 2012-04-26T17:13:55.111000Z, 1534.06 2012-04-26T17:13:55.205000Z, 1534.06 2012-04-26T17:13:55.299000Z, 1534.06 2012-04-26T17:13:55.408000Z, 1534.06 2012-04-26T17:13:55.502000Z, 1534.07 2012-04-26T17:13:55.611000Z, 1534.07 2012-04-26T17:13:55.705000Z, 1534.07 2012-04-26T17:13:55.799000Z, 1534.07 2012-04-26T17:13:55.908000Z, 1534.07 2012-04-26T17:13:56.002000Z, 1534.07 2012-04-26T17:13:56.111000Z, 1534.07 2012-04-26T17:13:56.205000Z, 1534.07 2012-04-26T17:13:56.299000Z, 1534.07 2012-04-26T17:13:56.408000Z, 1534.07 2012-04-26T17:13:56.502000Z, 1534.07 2012-04-26T17:13:56.611000Z, 1534.07 2012-04-26T17:13:56.705000Z, 1534.07 2012-04-26T17:13:56.799000Z, 1534.07 2012-04-26T17:13:56.924000Z, 1534.07 2012-04-26T17:13:57.002000Z, 1534.07 2012-04-26T17:13:57.111000Z, 1534.07 2012-04-26T17:13:57.205000Z, 1534.07 2012-04-26T17:13:57.299000Z, 1534.07 2012-04-26T17:13:57.408000Z, 1534.07 2012-04-26T17:13:57.502000Z, 1534.07 2012-04-26T17:13:57.611000Z, 1534.07 2012-04-26T17:13:57.705000Z, 1534.07 2012-04-26T17:13:57.799000Z, 1534.07 2012-04-26T17:13:57.908000Z, 1534.07 2012-04-26T17:13:58.002000Z, 1534.07 2012-04-26T17:13:58.096000Z, 1534.07 2012-04-26T17:13:58.205000Z, 1534.07 2012-04-26T17:13:58.299000Z, 1534.07 2012-04-26T17:13:58.408000Z, 1534.06 2012-04-26T17:13:58.502000Z, 1534.06 2012-04-26T17:13:58.596000Z, 1534.06 2012-04-26T17:13:58.705000Z, 1534.06 2012-04-26T17:13:58.799000Z, 1534.06 2012-04-26T17:13:58.908000Z, 1534.06 2012-04-26T17:13:59.018000Z, 1534.06 2012-04-26T17:13:59.111000Z, 1534.06 2012-04-26T17:13:59.205000Z, 1534.06 2012-04-26T17:13:59.299000Z, 1534.06 2012-04-26T17:13:59.408000Z, 1534.05 2012-04-26T17:13:59.502000Z, 1534.05 2012-04-26T17:13:59.611000Z, 1534.05 2012-04-26T17:13:59.705000Z, 1534.05 2012-04-26T17:13:59.799000Z, 1534.05 2012-04-26T17:13:59.908000Z, 1534.05 2012-04-26T17:14:00.002000Z, 1534.05 2012-04-26T17:14:00.111000Z, 1534.05 2012-04-26T17:14:00.205000Z, 1534.05 2012-04-26T17:14:00.299000Z, 1534.05 2012-04-26T17:14:00.408000Z, 1534.05 2012-04-26T17:14:00.518000Z, 1534.05 2012-04-26T17:14:00.611000Z, 1534.05 2012-04-26T17:14:00.705000Z, 1534.05 2012-04-26T17:14:00.799000Z, 1534.05 2012-04-26T17:14:00.908000Z, 1534.05 2012-04-26T17:14:01.002000Z, 1534.05 2012-04-26T17:14:01.111000Z, 1534.05 2012-04-26T17:14:01.205000Z, 1534.05 2012-04-26T17:14:01.299000Z, 1534.05 2012-04-26T17:14:01.408000Z, 1534.05 2012-04-26T17:14:01.502000Z, 1534.05 2012-04-26T17:14:01.611000Z, 1534.05 2012-04-26T17:14:01.705000Z, 1534.06 2012-04-26T17:14:01.799000Z, 1534.06 2012-04-26T17:14:01.908000Z, 1534.06 2012-04-26T17:14:02.002000Z, 1534.06 2012-04-26T17:14:02.111000Z, 1534.06 2012-04-26T17:14:02.205000Z, 1534.06 2012-04-26T17:14:02.299000Z, 1534.06 2012-04-26T17:14:02.408000Z, 1534.06 2012-04-26T17:14:02.502000Z, 1534.06 2012-04-26T17:14:02.596000Z, 1534.07 2012-04-26T17:14:02.705000Z, 1534.07 2012-04-26T17:14:02.799000Z, 1534.07 2012-04-26T17:14:02.908000Z, 1534.07 2012-04-26T17:14:03.002000Z, 1534.07 2012-04-26T17:14:03.096000Z, 1534.07 2012-04-26T17:14:03.205000Z, 1534.07 2012-04-26T17:14:03.299000Z, 1534.07 2012-04-26T17:14:03.408000Z, 1534.07 2012-04-26T17:14:03.502000Z, 1534.07 2012-04-26T17:14:03.611000Z, 1534.07 2012-04-26T17:14:03.705000Z, 1534.07 2012-04-26T17:14:03.799000Z, 1534.07 2012-04-26T17:14:03.893000Z, 1534.07 2012-04-26T17:14:04.002000Z, 1534.07 2012-04-26T17:14:04.112000Z, 1534.07 2012-04-26T17:14:04.205000Z, 1534.07 2012-04-26T17:14:04.299000Z, 1534.07 2012-04-26T17:14:04.408000Z, 1534.07 2012-04-26T17:14:04.502000Z, 1534.07 2012-04-26T17:14:04.596000Z, 1534.07 2012-04-26T17:14:04.705000Z, 1534.07 2012-04-26T17:14:04.846000Z, 1534.07 2012-04-26T17:14:04.908000Z, 1534.07 2012-04-26T17:14:05.002000Z, 1534.07 2012-04-26T17:14:05.096000Z, 1534.07 2012-04-26T17:14:05.221000Z, 1534.07 2012-04-26T17:14:05.299000Z, 1534.07 2012-04-26T17:14:05.408000Z, 1534.07 2012-04-26T17:14:05.502000Z, 1534.07 2012-04-26T17:14:05.612000Z, 1534.07 2012-04-26T17:14:05.705000Z, 1534.07 2012-04-26T17:14:05.799000Z, 1534.08 2012-04-26T17:14:05.908000Z, 1534.08 2012-04-26T17:14:06.002000Z, 1534.08 2012-04-26T17:14:06.112000Z, 1534.07 2012-04-26T17:14:06.205000Z, 1534.07 2012-04-26T17:14:06.299000Z, 1534.07 2012-04-26T17:14:06.408000Z, 1534.07 2012-04-26T17:14:06.502000Z, 1534.07 2012-04-26T17:14:06.612000Z, 1534.07 2012-04-26T17:14:06.705000Z, 1534.07 2012-04-26T17:14:06.799000Z, 1534.07 2012-04-26T17:14:06.908000Z, 1534.07 2012-04-26T17:14:07.002000Z, 1534.07 2012-04-26T17:14:07.112000Z, 1534.08 2012-04-26T17:14:07.205000Z, 1534.08 2012-04-26T17:14:07.315000Z, 1534.08 2012-04-26T17:14:07.408000Z, 1534.08 2012-04-26T17:14:07.502000Z, 1534.08 2012-04-26T17:14:07.612000Z, 1534.08 2012-04-26T17:14:07.705000Z, 1534.08 2012-04-26T17:14:07.799000Z, 1534.08 2012-04-26T17:14:07.908000Z, 1534.08 2012-04-26T17:14:08.018000Z, 1534.08 2012-04-26T17:14:08.112000Z, 1534.08 2012-04-26T17:14:08.205000Z, 1534.08 2012-04-26T17:14:08.299000Z, 1534.08 2012-04-26T17:14:08.408000Z, 1534.08 2012-04-26T17:14:08.502000Z, 1534.08 2012-04-26T17:14:08.612000Z, 1534.08 2012-04-26T17:14:08.705000Z, 1534.08 2012-04-26T17:14:08.799000Z, 1534.08 2012-04-26T17:14:08.908000Z, 1534.08 2012-04-26T17:14:09.002000Z, 1534.08 2012-04-26T17:14:09.112000Z, 1534.08 2012-04-26T17:14:09.205000Z, 1534.08 2012-04-26T17:14:09.299000Z, 1534.08 2012-04-26T17:14:09.408000Z, 1534.08 2012-04-26T17:14:09.502000Z, 1534.07 2012-04-26T17:14:09.596000Z, 1534.07 2012-04-26T17:14:09.705000Z, 1534.07 2012-04-26T17:14:09.799000Z, 1534.07 2012-04-26T17:14:09.908000Z, 1534.07 2012-04-26T17:14:10.002000Z, 1534.07 2012-04-26T17:14:10.112000Z, 1534.07 2012-04-26T17:14:10.205000Z, 1534.07 2012-04-26T17:14:10.299000Z, 1534.07 2012-04-26T17:14:10.408000Z, 1534.08 2012-04-26T17:14:10.502000Z, 1534.08 2012-04-26T17:14:10.612000Z, 1534.08 2012-04-26T17:14:10.705000Z, 1534.08 2012-04-26T17:14:10.799000Z, 1534.08 2012-04-26T17:14:10.908000Z, 1534.08 2012-04-26T17:14:11.002000Z, 1534.08 2012-04-26T17:14:11.112000Z, 1534.08 2012-04-26T17:14:11.205000Z, 1534.08 2012-04-26T17:14:11.299000Z, 1534.08 2012-04-26T17:14:11.408000Z, 1534.08 2012-04-26T17:14:11.502000Z, 1534.08 2012-04-26T17:14:11.612000Z, 1534.08 2012-04-26T17:14:11.705000Z, 1534.08 2012-04-26T17:14:11.799000Z, 1534.08 2012-04-26T17:14:11.908000Z, 1534.08 2012-04-26T17:14:12.002000Z, 1534.08 2012-04-26T17:14:12.096000Z, 1534.08 2012-04-26T17:14:12.205000Z, 1534.08 2012-04-26T17:14:12.299000Z, 1534.08 2012-04-26T17:14:12.408000Z, 1534.08 2012-04-26T17:14:12.502000Z, 1534.08 2012-04-26T17:14:12.612000Z, 1534.08 2012-04-26T17:14:12.705000Z, 1534.08 2012-04-26T17:14:12.799000Z, 1534.08 2012-04-26T17:14:12.908000Z, 1534.08 2012-04-26T17:14:13.002000Z, 1534.08 2012-04-26T17:14:13.112000Z, 1534.08 2012-04-26T17:14:13.205000Z, 1534.08 2012-04-26T17:14:13.299000Z, 1534.08 2012-04-26T17:14:13.408000Z, 1534.08 2012-04-26T17:14:13.502000Z, 1534.08 2012-04-26T17:14:13.612000Z, 1534.07 2012-04-26T17:14:13.705000Z, 1534.08 2012-04-26T17:14:13.799000Z, 1534.07 2012-04-26T17:14:13.909000Z, 1534.07 2012-04-26T17:14:14.002000Z, 1534.07 2012-04-26T17:14:14.112000Z, 1534.07 2012-04-26T17:14:14.205000Z, 1534.07 2012-04-26T17:14:14.299000Z, 1534.07 2012-04-26T17:14:14.409000Z, 1534.07 2012-04-26T17:14:14.502000Z, 1534.07 2012-04-26T17:14:14.612000Z, 1534.07 2012-04-26T17:14:14.705000Z, 1534.07 2012-04-26T17:14:14.799000Z, 1534.07 2012-04-26T17:14:14.893000Z, 1534.07 2012-04-26T17:14:15.002000Z, 1534.07 2012-04-26T17:14:15.112000Z, 1534.07 2012-04-26T17:14:15.205000Z, 1534.07 2012-04-26T17:14:15.299000Z, 1534.07 2012-04-26T17:14:15.409000Z, 1534.07 2012-04-26T17:14:15.502000Z, 1534.07 2012-04-26T17:14:15.612000Z, 1534.07 2012-04-26T17:14:15.705000Z, 1534.07 2012-04-26T17:14:15.799000Z, 1534.07 2012-04-26T17:14:15.909000Z, 1534.07 2012-04-26T17:14:16.002000Z, 1534.07 2012-04-26T17:14:16.112000Z, 1534.07 2012-04-26T17:14:16.205000Z, 1534.07 2012-04-26T17:14:16.299000Z, 1534.07 2012-04-26T17:14:16.409000Z, 1534.07 2012-04-26T17:14:16.502000Z, 1534.07 2012-04-26T17:14:16.612000Z, 1534.07 2012-04-26T17:14:16.705000Z, 1534.07 2012-04-26T17:14:16.799000Z, 1534.07 2012-04-26T17:14:16.893000Z, 1534.07 2012-04-26T17:14:17.002000Z, 1534.07 2012-04-26T17:14:17.112000Z, 1534.07 2012-04-26T17:14:17.205000Z, 1534.07 2012-04-26T17:14:17.299000Z, 1534.07 2012-04-26T17:14:17.409000Z, 1534.06 2012-04-26T17:14:17.502000Z, 1534.06 2012-04-26T17:14:17.612000Z, 1534.06 2012-04-26T17:14:17.705000Z, 1534.06 2012-04-26T17:14:17.799000Z, 1534.06 2012-04-26T17:14:17.909000Z, 1534.06 2012-04-26T17:14:18.002000Z, 1534.06 2012-04-26T17:14:18.112000Z, 1534.06 2012-04-26T17:14:18.205000Z, 1534.06 2012-04-26T17:14:18.299000Z, 1534.06 2012-04-26T17:14:18.409000Z, 1534.06 2012-04-26T17:14:18.502000Z, 1534.06 2012-04-26T17:14:18.612000Z, 1534.06 2012-04-26T17:14:18.705000Z, 1534.06 2012-04-26T17:14:18.799000Z, 1534.06 2012-04-26T17:14:18.909000Z, 1534.06 2012-04-26T17:14:19.002000Z, 1534.06 2012-04-26T17:14:19.112000Z, 1534.06 2012-04-26T17:14:19.205000Z, 1534.06 2012-04-26T17:14:19.299000Z, 1534.06 2012-04-26T17:14:19.409000Z, 1534.06 2012-04-26T17:14:19.502000Z, 1534.06 2012-04-26T17:14:19.612000Z, 1534.06 2012-04-26T17:14:19.705000Z, 1534.06 2012-04-26T17:14:19.799000Z, 1534.06 2012-04-26T17:14:19.909000Z, 1534.06 2012-04-26T17:14:20.002000Z, 1534.06 2012-04-26T17:14:20.112000Z, 1534.06 2012-04-26T17:14:20.205000Z, 1534.06 2012-04-26T17:14:20.299000Z, 1534.06 2012-04-26T17:14:20.409000Z, 1534.06 2012-04-26T17:14:20.502000Z, 1534.06 2012-04-26T17:14:20.612000Z, 1534.06 2012-04-26T17:14:20.705000Z, 1534.06 2012-04-26T17:14:20.799000Z, 1534.05 2012-04-26T17:14:20.909000Z, 1534.05 2012-04-26T17:14:21.002000Z, 1534.05 2012-04-26T17:14:21.096000Z, 1534.05 2012-04-26T17:14:21.205000Z, 1534.05 2012-04-26T17:14:21.299000Z, 1534.05 2012-04-26T17:14:21.409000Z, 1534.04 2012-04-26T17:14:21.502000Z, 1534.04 2012-04-26T17:14:21.596000Z, 1534.04 2012-04-26T17:14:21.705000Z, 1534.04 2012-04-26T17:14:21.799000Z, 1534.04 2012-04-26T17:14:21.909000Z, 1534.04 2012-04-26T17:14:22.002000Z, 1534.04 2012-04-26T17:14:22.096000Z, 1534.04 2012-04-26T17:14:22.205000Z, 1534.04 2012-04-26T17:14:22.299000Z, 1534.04 2012-04-26T17:14:22.409000Z, 1534.04 2012-04-26T17:14:22.502000Z, 1534.04 2012-04-26T17:14:22.612000Z, 1534.04 2012-04-26T17:14:22.705000Z, 1534.04 2012-04-26T17:14:22.799000Z, 1534.04 2012-04-26T17:14:22.909000Z, 1534.04 2012-04-26T17:14:23.002000Z, 1534.05 2012-04-26T17:14:23.096000Z, 1534.05 2012-04-26T17:14:23.205000Z, 1534.05 2012-04-26T17:14:23.299000Z, 1534.05 2012-04-26T17:14:23.409000Z, 1534.05 2012-04-26T17:14:23.502000Z, 1534.05 2012-04-26T17:14:23.596000Z, 1534.05 2012-04-26T17:14:23.706000Z, 1534.05 2012-04-26T17:14:23.799000Z, 1534.05 2012-04-26T17:14:23.909000Z, 1534.05 2012-04-26T17:14:24.002000Z, 1534.05 2012-04-26T17:14:24.112000Z, 1534.05 2012-04-26T17:14:24.206000Z, 1534.05 2012-04-26T17:14:24.299000Z, 1534.05 2012-04-26T17:14:24.409000Z, 1534.05 2012-04-26T17:14:24.502000Z, 1534.05 2012-04-26T17:14:24.596000Z, 1534.05 2012-04-26T17:14:24.706000Z, 1534.05 2012-04-26T17:14:24.799000Z, 1534.06 2012-04-26T17:14:24.909000Z, 1534.06 2012-04-26T17:14:25.018000Z, 1534.06 2012-04-26T17:14:25.112000Z, 1534.06 2012-04-26T17:14:25.206000Z, 1534.06 2012-04-26T17:14:25.299000Z, 1534.06 2012-04-26T17:14:25.409000Z, 1534.06 2012-04-26T17:14:25.502000Z, 1534.06 2012-04-26T17:14:25.596000Z, 1534.06 2012-04-26T17:14:25.706000Z, 1534.06 2012-04-26T17:14:25.799000Z, 1534.06 2012-04-26T17:14:25.893000Z, 1534.06 2012-04-26T17:14:26.002000Z, 1534.06 2012-04-26T17:14:26.112000Z, 1534.06 2012-04-26T17:14:26.206000Z, 1534.06 2012-04-26T17:14:26.299000Z, 1534.06 2012-04-26T17:14:26.409000Z, 1534.06 2012-04-26T17:14:26.502000Z, 1534.06 2012-04-26T17:14:26.596000Z, 1534.06 2012-04-26T17:14:26.706000Z, 1534.06 2012-04-26T17:14:26.799000Z, 1534.06 2012-04-26T17:14:26.909000Z, 1534.06 2012-04-26T17:14:27.002000Z, 1534.06 2012-04-26T17:14:27.112000Z, 1534.06 2012-04-26T17:14:27.206000Z, 1534.06 2012-04-26T17:14:27.299000Z, 1534.06 2012-04-26T17:14:27.409000Z, 1534.06 2012-04-26T17:14:27.502000Z, 1534.06 2012-04-26T17:14:27.612000Z, 1534.06 2012-04-26T17:14:27.706000Z, 1534.06 2012-04-26T17:14:27.799000Z, 1534.05 2012-04-26T17:14:27.909000Z, 1534.05 2012-04-26T17:14:28.018000Z, 1534.05 2012-04-26T17:14:28.112000Z, 1534.05 2012-04-26T17:14:28.206000Z, 1534.05 2012-04-26T17:14:28.299000Z, 1534.05 2012-04-26T17:14:28.409000Z, 1534.05 2012-04-26T17:14:28.502000Z, 1534.05 2012-04-26T17:14:28.612000Z, 1534.05 2012-04-26T17:14:28.706000Z, 1534.05 2012-04-26T17:14:28.799000Z, 1534.05 2012-04-26T17:14:28.909000Z, 1534.05 2012-04-26T17:14:29.002000Z, 1534.05 2012-04-26T17:14:29.096000Z, 1534.05 2012-04-26T17:14:29.206000Z, 1534.05 2012-04-26T17:14:29.299000Z, 1534.05 2012-04-26T17:14:29.409000Z, 1534.05 2012-04-26T17:14:29.518000Z, 1534.05 2012-04-26T17:14:29.596000Z, 1534.05 2012-04-26T17:14:29.706000Z, 1534.05 2012-04-26T17:14:29.799000Z, 1534.05 2012-04-26T17:14:29.909000Z, 1534.04 2012-04-26T17:14:30.002000Z, 1534.04 2012-04-26T17:14:30.096000Z, 1534.04 2012-04-26T17:14:30.206000Z, 1534.04 2012-04-26T17:14:30.299000Z, 1534.04 2012-04-26T17:14:30.409000Z, 1534.04 2012-04-26T17:14:30.502000Z, 1534.04 2012-04-26T17:14:30.596000Z, 1534.04 2012-04-26T17:14:30.706000Z, 1534.04 2012-04-26T17:14:30.799000Z, 1534.04 2012-04-26T17:14:30.909000Z, 1534.04 2012-04-26T17:14:31.002000Z, 1534.04 2012-04-26T17:14:31.112000Z, 1534.04 2012-04-26T17:14:31.206000Z, 1534.04 2012-04-26T17:14:31.299000Z, 1534.05 2012-04-26T17:14:31.409000Z, 1534.05 2012-04-26T17:14:31.502000Z, 1534.05 2012-04-26T17:14:31.612000Z, 1534.05 2012-04-26T17:14:31.706000Z, 1534.05 2012-04-26T17:14:31.799000Z, 1534.05 2012-04-26T17:14:31.909000Z, 1534.05 2012-04-26T17:14:32.002000Z, 1534.05 2012-04-26T17:14:32.112000Z, 1534.06 2012-04-26T17:14:32.206000Z, 1534.06 2012-04-26T17:14:32.299000Z, 1534.06 2012-04-26T17:14:32.409000Z, 1534.06 2012-04-26T17:14:32.502000Z, 1534.06 2012-04-26T17:14:32.596000Z, 1534.06 2012-04-26T17:14:32.706000Z, 1534.06 2012-04-26T17:14:32.799000Z, 1534.06 2012-04-26T17:14:32.909000Z, 1534.06 2012-04-26T17:14:33.002000Z, 1534.06 2012-04-26T17:14:33.112000Z, 1534.06 2012-04-26T17:14:33.206000Z, 1534.06 2012-04-26T17:14:33.299000Z, 1534.06 2012-04-26T17:14:33.409000Z, 1534.06 2012-04-26T17:14:33.503000Z, 1534.06 2012-04-26T17:14:33.612000Z, 1534.06 2012-04-26T17:14:33.706000Z, 1534.06 2012-04-26T17:14:33.799000Z, 1534.06 2012-04-26T17:14:33.924000Z, 1534.06 2012-04-26T17:14:34.003000Z, 1534.06 2012-04-26T17:14:34.112000Z, 1534.06 2012-04-26T17:14:34.206000Z, 1534.06 2012-04-26T17:14:34.299000Z, 1534.06 2012-04-26T17:14:34.409000Z, 1534.06 2012-04-26T17:14:34.503000Z, 1534.06 2012-04-26T17:14:34.612000Z, 1534.06 2012-04-26T17:14:34.706000Z, 1534.06 2012-04-26T17:14:34.799000Z, 1534.06 2012-04-26T17:14:34.987000Z, 1534.06 2012-04-26T17:14:34.987000Z, 1534.06 2012-04-26T17:14:35.112000Z, 1534.06 2012-04-26T17:14:35.206000Z, 1534.06 2012-04-26T17:14:35.299000Z, 1534.06 2012-04-26T17:14:35.409000Z, 1534.06 2012-04-26T17:14:35.503000Z, 1534.06 2012-04-26T17:14:35.612000Z, 1534.06 2012-04-26T17:14:35.706000Z, 1534.06 2012-04-26T17:14:35.799000Z, 1534.06 2012-04-26T17:14:35.909000Z, 1534.07 2012-04-26T17:14:36.003000Z, 1534.07 2012-04-26T17:14:36.112000Z, 1534.07 2012-04-26T17:14:36.206000Z, 1534.07 2012-04-26T17:14:36.299000Z, 1534.07 2012-04-26T17:14:36.409000Z, 1534.07 2012-04-26T17:14:36.503000Z, 1534.07 2012-04-26T17:14:36.612000Z, 1534.07 2012-04-26T17:14:36.706000Z, 1534.07 2012-04-26T17:14:36.799000Z, 1534.07 2012-04-26T17:14:36.909000Z, 1534.07 2012-04-26T17:14:37.003000Z, 1534.07 2012-04-26T17:14:37.112000Z, 1534.07 2012-04-26T17:14:37.206000Z, 1534.07 2012-04-26T17:14:37.299000Z, 1534.07 2012-04-26T17:14:37.409000Z, 1534.07 2012-04-26T17:14:37.503000Z, 1534.07 2012-04-26T17:14:37.612000Z, 1534.07 2012-04-26T17:14:37.706000Z, 1534.07 2012-04-26T17:14:37.799000Z, 1534.07 2012-04-26T17:14:37.909000Z, 1534.07 2012-04-26T17:14:38.003000Z, 1534.07 2012-04-26T17:14:38.112000Z, 1534.07 2012-04-26T17:14:38.206000Z, 1534.07 2012-04-26T17:14:38.299000Z, 1534.07 2012-04-26T17:14:38.409000Z, 1534.07 2012-04-26T17:14:38.503000Z, 1534.07 2012-04-26T17:14:38.612000Z, 1534.07 2012-04-26T17:14:38.706000Z, 1534.07 2012-04-26T17:14:38.799000Z, 1534.07 2012-04-26T17:14:38.909000Z, 1534.07 2012-04-26T17:14:39.003000Z, 1534.07 2012-04-26T17:14:39.112000Z, 1534.07 2012-04-26T17:14:39.206000Z, 1534.06 2012-04-26T17:14:39.299000Z, 1534.06 2012-04-26T17:14:39.409000Z, 1534.06 2012-04-26T17:14:39.503000Z, 1534.06 2012-04-26T17:14:39.612000Z, 1534.06 2012-04-26T17:14:39.721000Z, 1534.06 2012-04-26T17:14:39.799000Z, 1534.06 2012-04-26T17:14:39.909000Z, 1534.06 2012-04-26T17:14:40.003000Z, 1534.06 2012-04-26T17:14:40.112000Z, 1534.06 2012-04-26T17:14:40.206000Z, 1534.06 2012-04-26T17:14:40.299000Z, 1534.06 2012-04-26T17:14:40.409000Z, 1534.06 2012-04-26T17:14:40.503000Z, 1534.06 2012-04-26T17:14:40.612000Z, 1534.07 2012-04-26T17:14:40.706000Z, 1534.07 2012-04-26T17:14:40.799000Z, 1534.07 2012-04-26T17:14:40.909000Z, 1534.07 2012-04-26T17:14:41.003000Z, 1534.07 2012-04-26T17:14:41.096000Z, 1534.07 2012-04-26T17:14:41.206000Z, 1534.07 2012-04-26T17:14:41.315000Z, 1534.07 2012-04-26T17:14:41.409000Z, 1534.07 2012-04-26T17:14:41.503000Z, 1534.07 2012-04-26T17:14:41.612000Z, 1534.06 2012-04-26T17:14:41.706000Z, 1534.06 2012-04-26T17:14:41.799000Z, 1534.06 2012-04-26T17:14:41.909000Z, 1534.06 2012-04-26T17:14:42.003000Z, 1534.06 2012-04-26T17:14:42.112000Z, 1534.06 2012-04-26T17:14:42.206000Z, 1534.06 2012-04-26T17:14:42.299000Z, 1534.06 2012-04-26T17:14:42.409000Z, 1534.06 2012-04-26T17:14:42.503000Z, 1534.06 2012-04-26T17:14:42.612000Z, 1534.06 2012-04-26T17:14:42.706000Z, 1534.06 2012-04-26T17:14:42.799000Z, 1534.06 2012-04-26T17:14:42.893000Z, 1534.06 2012-04-26T17:14:43.003000Z, 1534.06 2012-04-26T17:14:43.096000Z, 1534.06 2012-04-26T17:14:43.206000Z, 1534.06 2012-04-26T17:14:43.300000Z, 1534.06 2012-04-26T17:14:43.409000Z, 1534.05 2012-04-26T17:14:43.503000Z, 1534.05 2012-04-26T17:14:43.612000Z, 1534.05 2012-04-26T17:14:43.706000Z, 1534.05 2012-04-26T17:14:43.800000Z, 1534.05 2012-04-26T17:14:43.909000Z, 1534.05 2012-04-26T17:14:44.003000Z, 1534.05 2012-04-26T17:14:44.096000Z, 1534.05 2012-04-26T17:14:44.206000Z, 1534.06 2012-04-26T17:14:44.300000Z, 1534.06 2012-04-26T17:14:44.409000Z, 1534.06 2012-04-26T17:14:44.503000Z, 1534.06 2012-04-26T17:14:44.596000Z, 1534.06 2012-04-26T17:14:44.706000Z, 1534.06 2012-04-26T17:14:44.800000Z, 1534.06 2012-04-26T17:14:44.909000Z, 1534.06 2012-04-26T17:14:45.003000Z, 1534.06 2012-04-26T17:14:45.096000Z, 1534.06 2012-04-26T17:14:45.206000Z, 1534.06 2012-04-26T17:14:45.300000Z, 1534.06 2012-04-26T17:14:45.409000Z, 1534.07 2012-04-26T17:14:45.503000Z, 1534.07 2012-04-26T17:14:45.596000Z, 1534.07 2012-04-26T17:14:45.706000Z, 1534.07 2012-04-26T17:14:45.800000Z, 1534.07 2012-04-26T17:14:45.893000Z, 1534.07 2012-04-26T17:14:46.003000Z, 1534.07 2012-04-26T17:14:46.112000Z, 1534.07 2012-04-26T17:14:46.206000Z, 1534.07 2012-04-26T17:14:46.300000Z, 1534.07 2012-04-26T17:14:46.409000Z, 1534.07 2012-04-26T17:14:46.503000Z, 1534.07 2012-04-26T17:14:46.596000Z, 1534.07 2012-04-26T17:14:46.706000Z, 1534.07 2012-04-26T17:14:46.800000Z, 1534.07 2012-04-26T17:14:46.909000Z, 1534.07 2012-04-26T17:14:47.003000Z, 1534.07 2012-04-26T17:14:47.096000Z, 1534.07 2012-04-26T17:14:47.206000Z, 1534.07 2012-04-26T17:14:47.300000Z, 1534.07 2012-04-26T17:14:47.409000Z, 1534.07 2012-04-26T17:14:47.503000Z, 1534.07 2012-04-26T17:14:47.596000Z, 1534.07 2012-04-26T17:14:47.706000Z, 1534.07 2012-04-26T17:14:47.862000Z, 1534.07 2012-04-26T17:14:47.909000Z, 1534.07 2012-04-26T17:14:48.003000Z, 1534.07 2012-04-26T17:14:48.096000Z, 1534.07 2012-04-26T17:14:48.206000Z, 1534.07 2012-04-26T17:14:48.300000Z, 1534.07 2012-04-26T17:14:48.409000Z, 1534.07 2012-04-26T17:14:48.503000Z, 1534.07 2012-04-26T17:14:48.596000Z, 1534.07 2012-04-26T17:14:48.706000Z, 1534.07 2012-04-26T17:14:48.800000Z, 1534.07 2012-04-26T17:14:48.909000Z, 1534.07 2012-04-26T17:14:49.003000Z, 1534.07 2012-04-26T17:14:49.096000Z, 1534.07 2012-04-26T17:14:49.206000Z, 1534.07 2012-04-26T17:14:49.300000Z, 1534.07 2012-04-26T17:14:49.409000Z, 1534.07 2012-04-26T17:14:49.503000Z, 1534.07 2012-04-26T17:14:49.596000Z, 1534.07 2012-04-26T17:14:49.706000Z, 1534.08 2012-04-26T17:14:49.800000Z, 1534.08 2012-04-26T17:14:49.909000Z, 1534.08 2012-04-26T17:14:50.003000Z, 1534.08 2012-04-26T17:14:50.096000Z, 1534.08 2012-04-26T17:14:50.206000Z, 1534.08 2012-04-26T17:14:50.300000Z, 1534.08 2012-04-26T17:14:50.393000Z, 1534.08 2012-04-26T17:14:50.503000Z, 1534.08 2012-04-26T17:14:50.596000Z, 1534.08 2012-04-26T17:14:50.706000Z, 1534.08 2012-04-26T17:14:50.800000Z, 1534.08 2012-04-26T17:14:50.909000Z, 1534.08 2012-04-26T17:14:51.003000Z, 1534.08 2012-04-26T17:14:51.096000Z, 1534.08 2012-04-26T17:14:51.206000Z, 1534.08 2012-04-26T17:14:51.300000Z, 1534.08 2012-04-26T17:14:51.409000Z, 1534.08 2012-04-26T17:14:51.503000Z, 1534.08 2012-04-26T17:14:51.612000Z, 1534.08 2012-04-26T17:14:51.706000Z, 1534.08 2012-04-26T17:14:51.800000Z, 1534.08 2012-04-26T17:14:51.909000Z, 1534.08 2012-04-26T17:14:52.003000Z, 1534.08 2012-04-26T17:14:52.112000Z, 1534.08 2012-04-26T17:14:52.206000Z, 1534.08 2012-04-26T17:14:52.300000Z, 1534.08 2012-04-26T17:14:52.409000Z, 1534.08 2012-04-26T17:14:52.503000Z, 1534.09 2012-04-26T17:14:52.612000Z, 1534.09 2012-04-26T17:14:52.706000Z, 1534.09 2012-04-26T17:14:52.800000Z, 1534.09 2012-04-26T17:14:52.909000Z, 1534.09 2012-04-26T17:14:53.003000Z, 1534.09 2012-04-26T17:14:53.097000Z, 1534.09 2012-04-26T17:14:53.206000Z, 1534.09 2012-04-26T17:14:53.300000Z, 1534.08 2012-04-26T17:14:53.409000Z, 1534.08 2012-04-26T17:14:53.503000Z, 1534.08 2012-04-26T17:14:53.612000Z, 1534.08 2012-04-26T17:14:53.706000Z, 1534.08 2012-04-26T17:14:53.800000Z, 1534.08 2012-04-26T17:14:53.909000Z, 1534.08 2012-04-26T17:14:54.003000Z, 1534.08 2012-04-26T17:14:54.097000Z, 1534.08 2012-04-26T17:14:54.206000Z, 1534.07 2012-04-26T17:14:54.300000Z, 1534.07 2012-04-26T17:14:54.409000Z, 1534.07 2012-04-26T17:14:54.503000Z, 1534.07 2012-04-26T17:14:54.597000Z, 1534.07 2012-04-26T17:14:54.706000Z, 1534.07 2012-04-26T17:14:54.800000Z, 1534.07 2012-04-26T17:14:54.909000Z, 1534.07 2012-04-26T17:14:55.003000Z, 1534.07 2012-04-26T17:14:55.112000Z, 1534.07 2012-04-26T17:14:55.206000Z, 1534.07 2012-04-26T17:14:55.300000Z, 1534.07 2012-04-26T17:14:55.393000Z, 1534.07 2012-04-26T17:14:55.503000Z, 1534.07 2012-04-26T17:14:55.612000Z, 1534.07 2012-04-26T17:14:55.706000Z, 1534.07 2012-04-26T17:14:55.800000Z, 1534.07 2012-04-26T17:14:55.893000Z, 1534.07 2012-04-26T17:14:56.003000Z, 1534.07 2012-04-26T17:14:56.097000Z, 1534.07 2012-04-26T17:14:56.206000Z, 1534.07 2012-04-26T17:14:56.300000Z, 1534.07 2012-04-26T17:14:56.409000Z, 1534.07 2012-04-26T17:14:56.503000Z, 1534.07 2012-04-26T17:14:56.612000Z, 1534.07 2012-04-26T17:14:56.706000Z, 1534.07 2012-04-26T17:14:56.800000Z, 1534.07 2012-04-26T17:14:56.925000Z, 1534.07 2012-04-26T17:14:57.003000Z, 1534.07 2012-04-26T17:14:57.112000Z, 1534.07 2012-04-26T17:14:57.206000Z, 1534.07 2012-04-26T17:14:57.300000Z, 1534.07 2012-04-26T17:14:57.393000Z, 1534.07 2012-04-26T17:14:57.503000Z, 1534.07 2012-04-26T17:14:57.612000Z, 1534.07 2012-04-26T17:14:57.706000Z, 1534.07 2012-04-26T17:14:57.800000Z, 1534.07 2012-04-26T17:14:57.893000Z, 1534.07 2012-04-26T17:14:58.003000Z, 1534.07 2012-04-26T17:14:58.112000Z, 1534.06 2012-04-26T17:14:58.206000Z, 1534.06 2012-04-26T17:14:58.300000Z, 1534.06 2012-04-26T17:14:58.409000Z, 1534.06 2012-04-26T17:14:58.503000Z, 1534.06 2012-04-26T17:14:58.612000Z, 1534.06 2012-04-26T17:14:58.706000Z, 1534.06 2012-04-26T17:14:58.800000Z, 1534.06 2012-04-26T17:14:58.909000Z, 1534.06 2012-04-26T17:14:59.003000Z, 1534.06 2012-04-26T17:14:59.112000Z, 1534.06 2012-04-26T17:14:59.206000Z, 1534.06 2012-04-26T17:14:59.300000Z, 1534.06 2012-04-26T17:14:59.409000Z, 1534.06 2012-04-26T17:14:59.503000Z, 1534.06 2012-04-26T17:14:59.612000Z, 1534.06 2012-04-26T17:14:59.706000Z, 1534.06 2012-04-26T17:14:59.800000Z, 1534.06 2012-04-26T17:14:59.909000Z, 1534.06 2012-04-26T17:15:00.003000Z, 1534.06 2012-04-26T17:15:00.112000Z, 1534.06 2012-04-26T17:15:00.206000Z, 1534.06 2012-04-26T17:15:00.300000Z, 1534.06 2012-04-26T17:15:00.409000Z, 1534.06 2012-04-26T17:15:00.503000Z, 1534.06 2012-04-26T17:15:00.612000Z, 1534.06 2012-04-26T17:15:00.722000Z, 1534.06 2012-04-26T17:15:00.800000Z, 1534.06 2012-04-26T17:15:00.909000Z, 1534.06 2012-04-26T17:15:01.003000Z, 1534.06 2012-04-26T17:15:01.112000Z, 1534.06 2012-04-26T17:15:01.206000Z, 1534.06 2012-04-26T17:15:01.300000Z, 1534.06 2012-04-26T17:15:01.409000Z, 1534.06 2012-04-26T17:15:01.503000Z, 1534.06 2012-04-26T17:15:01.612000Z, 1534.06 2012-04-26T17:15:01.706000Z, 1534.06 2012-04-26T17:15:01.800000Z, 1534.06 2012-04-26T17:15:01.909000Z, 1534.06 2012-04-26T17:15:02.003000Z, 1534.06 2012-04-26T17:15:02.112000Z, 1534.06 2012-04-26T17:15:02.206000Z, 1534.06 2012-04-26T17:15:02.300000Z, 1534.05 2012-04-26T17:15:02.409000Z, 1534.05 2012-04-26T17:15:02.503000Z, 1534.05 2012-04-26T17:15:02.612000Z, 1534.05 2012-04-26T17:15:02.706000Z, 1534.05 2012-04-26T17:15:02.800000Z, 1534.05 2012-04-26T17:15:02.909000Z, 1534.06 2012-04-26T17:15:03.003000Z, 1534.06 2012-04-26T17:15:03.112000Z, 1534.06 2012-04-26T17:15:03.206000Z, 1534.06 2012-04-26T17:15:03.300000Z, 1534.06 2012-04-26T17:15:03.409000Z, 1534.06 2012-04-26T17:15:03.503000Z, 1534.06 2012-04-26T17:15:03.612000Z, 1534.06 2012-04-26T17:15:03.690000Z, 1534.06 2012-04-26T17:15:03.800000Z, 1534.06 2012-04-26T17:15:03.909000Z, 1534.06 2012-04-26T17:15:04.003000Z, 1534.06 2012-04-26T17:15:04.112000Z, 1534.06 2012-04-26T17:15:04.206000Z, 1534.06 2012-04-26T17:15:04.300000Z, 1534.06 2012-04-26T17:15:04.409000Z, 1534.06 2012-04-26T17:15:04.503000Z, 1534.06 2012-04-26T17:15:04.612000Z, 1534.06 2012-04-26T17:15:04.706000Z, 1534.06 2012-04-26T17:15:04.800000Z, 1534.06 2012-04-26T17:15:04.909000Z, 1534.06 2012-04-26T17:15:05.003000Z, 1534.06 2012-04-26T17:15:05.097000Z, 1534.06 2012-04-26T17:15:05.206000Z, 1534.06 2012-04-26T17:15:05.300000Z, 1534.06 2012-04-26T17:15:05.409000Z, 1534.06 2012-04-26T17:15:05.503000Z, 1534.06 2012-04-26T17:15:05.612000Z, 1534.06 2012-04-26T17:15:05.706000Z, 1534.06 2012-04-26T17:15:05.800000Z, 1534.06 2012-04-26T17:15:05.909000Z, 1534.06 2012-04-26T17:15:06.003000Z, 1534.06 2012-04-26T17:15:06.097000Z, 1534.06 2012-04-26T17:15:06.206000Z, 1534.07 2012-04-26T17:15:06.300000Z, 1534.07 2012-04-26T17:15:06.409000Z, 1534.07 2012-04-26T17:15:06.503000Z, 1534.07 2012-04-26T17:15:06.597000Z, 1534.07 2012-04-26T17:15:06.706000Z, 1534.07 2012-04-26T17:15:06.800000Z, 1534.07 2012-04-26T17:15:06.909000Z, 1534.07 2012-04-26T17:15:07.003000Z, 1534.07 2012-04-26T17:15:07.097000Z, 1534.07 2012-04-26T17:15:07.190000Z, 1534.07 2012-04-26T17:15:07.300000Z, 1534.07 2012-04-26T17:15:07.409000Z, 1534.07 2012-04-26T17:15:07.503000Z, 1534.07 2012-04-26T17:15:07.597000Z, 1534.07 2012-04-26T17:15:07.706000Z, 1534.07 2012-04-26T17:15:07.800000Z, 1534.07 2012-04-26T17:15:07.909000Z, 1534.07 2012-04-26T17:15:08.019000Z, 1534.07 2012-04-26T17:15:08.112000Z, 1534.07 2012-04-26T17:15:08.206000Z, 1534.07 2012-04-26T17:15:08.300000Z, 1534.07 2012-04-26T17:15:08.409000Z, 1534.07 2012-04-26T17:15:08.503000Z, 1534.07 2012-04-26T17:15:08.597000Z, 1534.07 2012-04-26T17:15:08.706000Z, 1534.07 2012-04-26T17:15:08.800000Z, 1534.07 2012-04-26T17:15:08.909000Z, 1534.07 2012-04-26T17:15:09.003000Z, 1534.07 2012-04-26T17:15:09.112000Z, 1534.07 2012-04-26T17:15:09.206000Z, 1534.07 2012-04-26T17:15:09.315000Z, 1534.06 2012-04-26T17:15:09.409000Z, 1534.06 2012-04-26T17:15:09.503000Z, 1534.06 2012-04-26T17:15:09.597000Z, 1534.06 2012-04-26T17:15:09.706000Z, 1534.06 2012-04-26T17:15:09.800000Z, 1534.06 2012-04-26T17:15:09.909000Z, 1534.06 2012-04-26T17:15:10.003000Z, 1534.06 2012-04-26T17:15:10.097000Z, 1534.06 2012-04-26T17:15:10.206000Z, 1534.06 2012-04-26T17:15:10.300000Z, 1534.06 2012-04-26T17:15:10.409000Z, 1534.06 2012-04-26T17:15:10.503000Z, 1534.06 2012-04-26T17:15:10.612000Z, 1534.06 2012-04-26T17:15:10.706000Z, 1534.07 2012-04-26T17:15:10.800000Z, 1534.07 2012-04-26T17:15:10.909000Z, 1534.07 2012-04-26T17:15:11.003000Z, 1534.07 2012-04-26T17:15:11.097000Z, 1534.07 2012-04-26T17:15:11.206000Z, 1534.07 2012-04-26T17:15:11.300000Z, 1534.07 2012-04-26T17:15:11.409000Z, 1534.07 2012-04-26T17:15:11.503000Z, 1534.07 2012-04-26T17:15:11.612000Z, 1534.07 2012-04-26T17:15:11.706000Z, 1534.07 2012-04-26T17:15:11.800000Z, 1534.07 2012-04-26T17:15:11.909000Z, 1534.07 2012-04-26T17:15:12.003000Z, 1534.07 2012-04-26T17:15:12.097000Z, 1534.07 2012-04-26T17:15:12.206000Z, 1534.07 2012-04-26T17:15:12.300000Z, 1534.07 2012-04-26T17:15:12.409000Z, 1534.07 2012-04-26T17:15:12.503000Z, 1534.07 2012-04-26T17:15:12.597000Z, 1534.07 2012-04-26T17:15:12.706000Z, 1534.07 2012-04-26T17:15:12.831000Z, 1534.07 2012-04-26T17:15:12.925000Z, 1534.07 2012-04-26T17:15:13.003000Z, 1534.07 2012-04-26T17:15:13.097000Z, 1534.07 2012-04-26T17:15:13.206000Z, 1534.06 2012-04-26T17:15:13.300000Z, 1534.06 2012-04-26T17:15:13.409000Z, 1534.06 2012-04-26T17:15:13.503000Z, 1534.06 2012-04-26T17:15:13.612000Z, 1534.06 2012-04-26T17:15:13.706000Z, 1534.06 2012-04-26T17:15:13.800000Z, 1534.06 2012-04-26T17:15:13.909000Z, 1534.06 2012-04-26T17:15:14.003000Z, 1534.06 2012-04-26T17:15:14.112000Z, 1534.06 2012-04-26T17:15:14.206000Z, 1534.06 2012-04-26T17:15:14.300000Z, 1534.06 2012-04-26T17:15:14.409000Z, 1534.06 2012-04-26T17:15:14.503000Z, 1534.06 2012-04-26T17:15:14.612000Z, 1534.06 2012-04-26T17:15:14.706000Z, 1534.06 2012-04-26T17:15:14.800000Z, 1534.06 2012-04-26T17:15:14.894000Z, 1534.06 2012-04-26T17:15:15.003000Z, 1534.06 2012-04-26T17:15:15.112000Z, 1534.06 2012-04-26T17:15:15.206000Z, 1534.06 2012-04-26T17:15:15.300000Z, 1534.06 2012-04-26T17:15:15.409000Z, 1534.06 2012-04-26T17:15:15.503000Z, 1534.06 2012-04-26T17:15:15.612000Z, 1534.06 2012-04-26T17:15:15.706000Z, 1534.06 2012-04-26T17:15:15.800000Z, 1534.06 2012-04-26T17:15:15.909000Z, 1534.06 2012-04-26T17:15:16.003000Z, 1534.06 2012-04-26T17:15:16.112000Z, 1534.06 2012-04-26T17:15:16.206000Z, 1534.06 2012-04-26T17:15:16.300000Z, 1534.06 2012-04-26T17:15:16.409000Z, 1534.06 2012-04-26T17:15:16.503000Z, 1534.07 2012-04-26T17:15:16.612000Z, 1534.07 2012-04-26T17:15:16.706000Z, 1534.06 2012-04-26T17:15:16.800000Z, 1534.06 2012-04-26T17:15:16.909000Z, 1534.06 2012-04-26T17:15:17.003000Z, 1534.06 2012-04-26T17:15:17.097000Z, 1534.06 2012-04-26T17:15:17.206000Z, 1534.06 2012-04-26T17:15:17.300000Z, 1534.06 2012-04-26T17:15:17.409000Z, 1534.06 2012-04-26T17:15:17.503000Z, 1534.06 2012-04-26T17:15:17.612000Z, 1534.07 2012-04-26T17:15:17.706000Z, 1534.07 2012-04-26T17:15:17.800000Z, 1534.07 2012-04-26T17:15:17.909000Z, 1534.07 2012-04-26T17:15:18.003000Z, 1534.07 2012-04-26T17:15:18.097000Z, 1534.07 2012-04-26T17:15:18.206000Z, 1534.07 2012-04-26T17:15:18.300000Z, 1534.07 2012-04-26T17:15:18.409000Z, 1534.07 2012-04-26T17:15:18.503000Z, 1534.07 2012-04-26T17:15:18.612000Z, 1534.07 2012-04-26T17:15:18.706000Z, 1534.07 2012-04-26T17:15:18.800000Z, 1534.07 2012-04-26T17:15:18.909000Z, 1534.06 2012-04-26T17:15:19.003000Z, 1534.06 2012-04-26T17:15:19.097000Z, 1534.06 2012-04-26T17:15:19.206000Z, 1534.06 2012-04-26T17:15:19.300000Z, 1534.06 2012-04-26T17:15:19.409000Z, 1534.06 2012-04-26T17:15:19.503000Z, 1534.06 2012-04-26T17:15:19.597000Z, 1534.06 2012-04-26T17:15:19.706000Z, 1534.06 2012-04-26T17:15:19.800000Z, 1534.06 2012-04-26T17:15:19.909000Z, 1534.06 2012-04-26T17:15:20.003000Z, 1534.06 2012-04-26T17:15:20.112000Z, 1534.06 2012-04-26T17:15:20.222000Z, 1534.06 2012-04-26T17:15:20.300000Z, 1534.06 2012-04-26T17:15:20.409000Z, 1534.06 2012-04-26T17:15:20.503000Z, 1534.06 2012-04-26T17:15:20.597000Z, 1534.06 2012-04-26T17:15:20.706000Z, 1534.06 2012-04-26T17:15:20.800000Z, 1534.06 2012-04-26T17:15:20.909000Z, 1534.06 2012-04-26T17:15:21.003000Z, 1534.06 2012-04-26T17:15:21.097000Z, 1534.07 2012-04-26T17:15:21.206000Z, 1534.07 2012-04-26T17:15:21.300000Z, 1534.07 2012-04-26T17:15:21.409000Z, 1534.07 2012-04-26T17:15:21.503000Z, 1534.07 2012-04-26T17:15:21.612000Z, 1534.07 2012-04-26T17:15:21.706000Z, 1534.08 2012-04-26T17:15:21.800000Z, 1534.08 2012-04-26T17:15:21.909000Z, 1534.08 2012-04-26T17:15:22.003000Z, 1534.08 2012-04-26T17:15:22.112000Z, 1534.08 2012-04-26T17:15:22.206000Z, 1534.08 2012-04-26T17:15:22.300000Z, 1534.08 2012-04-26T17:15:22.409000Z, 1534.08 2012-04-26T17:15:22.503000Z, 1534.08 2012-04-26T17:15:22.613000Z, 1534.08 2012-04-26T17:15:22.706000Z, 1534.08 2012-04-26T17:15:22.800000Z, 1534.09 2012-04-26T17:15:22.909000Z, 1534.09 2012-04-26T17:15:23.003000Z, 1534.08 2012-04-26T17:15:23.113000Z, 1534.08 2012-04-26T17:15:23.206000Z, 1534.08 2012-04-26T17:15:23.300000Z, 1534.08 2012-04-26T17:15:23.409000Z, 1534.08 2012-04-26T17:15:23.503000Z, 1534.08 2012-04-26T17:15:23.613000Z, 1534.08 2012-04-26T17:15:23.706000Z, 1534.08 2012-04-26T17:15:23.800000Z, 1534.08 2012-04-26T17:15:23.909000Z, 1534.08 2012-04-26T17:15:24.003000Z, 1534.07 2012-04-26T17:15:24.113000Z, 1534.07 2012-04-26T17:15:24.206000Z, 1534.07 2012-04-26T17:15:24.300000Z, 1534.07 2012-04-26T17:15:24.409000Z, 1534.07 2012-04-26T17:15:24.503000Z, 1534.07 2012-04-26T17:15:24.613000Z, 1534.07 2012-04-26T17:15:24.706000Z, 1534.07 2012-04-26T17:15:24.800000Z, 1534.07 2012-04-26T17:15:24.909000Z, 1534.08 2012-04-26T17:15:25.003000Z, 1534.08 2012-04-26T17:15:25.113000Z, 1534.08 2012-04-26T17:15:25.206000Z, 1534.08 2012-04-26T17:15:25.316000Z, 1534.08 2012-04-26T17:15:25.409000Z, 1534.08 2012-04-26T17:15:25.503000Z, 1534.08 2012-04-26T17:15:25.613000Z, 1534.08 2012-04-26T17:15:25.706000Z, 1534.08 2012-04-26T17:15:25.800000Z, 1534.08 2012-04-26T17:15:25.909000Z, 1534.08 2012-04-26T17:15:26.003000Z, 1534.09 2012-04-26T17:15:26.113000Z, 1534.09 2012-04-26T17:15:26.206000Z, 1534.09 2012-04-26T17:15:26.300000Z, 1534.09 2012-04-26T17:15:26.409000Z, 1534.09 2012-04-26T17:15:26.503000Z, 1534.09 2012-04-26T17:15:26.613000Z, 1534.09 2012-04-26T17:15:26.706000Z, 1534.09 2012-04-26T17:15:26.800000Z, 1534.09 2012-04-26T17:15:26.909000Z, 1534.09 2012-04-26T17:15:27.003000Z, 1534.09 2012-04-26T17:15:27.113000Z, 1534.09 2012-04-26T17:15:27.206000Z, 1534.09 2012-04-26T17:15:27.300000Z, 1534.09 2012-04-26T17:15:27.409000Z, 1534.10 2012-04-26T17:15:27.503000Z, 1534.10 2012-04-26T17:15:27.613000Z, 1534.09 2012-04-26T17:15:27.706000Z, 1534.09 2012-04-26T17:15:27.800000Z, 1534.09 2012-04-26T17:15:27.909000Z, 1534.09 2012-04-26T17:15:28.003000Z, 1534.09 2012-04-26T17:15:28.113000Z, 1534.10 2012-04-26T17:15:28.206000Z, 1534.10 2012-04-26T17:15:28.300000Z, 1534.09 2012-04-26T17:15:28.409000Z, 1534.09 2012-04-26T17:15:28.503000Z, 1534.09 2012-04-26T17:15:28.613000Z, 1534.10 2012-04-26T17:15:28.706000Z, 1534.10 2012-04-26T17:15:28.800000Z, 1534.10 2012-04-26T17:15:28.909000Z, 1534.09 2012-04-26T17:15:29.003000Z, 1534.09 2012-04-26T17:15:29.097000Z, 1534.09 2012-04-26T17:15:29.206000Z, 1534.09 2012-04-26T17:15:29.300000Z, 1534.09 2012-04-26T17:15:29.409000Z, 1534.09 2012-04-26T17:15:29.503000Z, 1534.09 2012-04-26T17:15:29.597000Z, 1534.09 2012-04-26T17:15:29.706000Z, 1534.09 2012-04-26T17:15:29.800000Z, 1534.09 2012-04-26T17:15:29.909000Z, 1534.09 2012-04-26T17:15:30.003000Z, 1534.09 2012-04-26T17:15:30.097000Z, 1534.09 2012-04-26T17:15:30.206000Z, 1534.09 2012-04-26T17:15:30.300000Z, 1534.09 2012-04-26T17:15:30.409000Z, 1534.09 2012-04-26T17:15:30.503000Z, 1534.09 2012-04-26T17:15:30.597000Z, 1534.09 2012-04-26T17:15:30.691000Z, 1534.09 2012-04-26T17:15:30.800000Z, 1534.09 2012-04-26T17:15:30.909000Z, 1534.09 2012-04-26T17:15:31.003000Z, 1534.09 2012-04-26T17:15:31.097000Z, 1534.09 2012-04-26T17:15:31.206000Z, 1534.09 2012-04-26T17:15:31.300000Z, 1534.09 2012-04-26T17:15:31.409000Z, 1534.09 2012-04-26T17:15:31.503000Z, 1534.09 2012-04-26T17:15:31.597000Z, 1534.09 2012-04-26T17:15:31.706000Z, 1534.09 2012-04-26T17:15:31.800000Z, 1534.09 2012-04-26T17:15:31.894000Z, 1534.09 2012-04-26T17:15:32.003000Z, 1534.09 2012-04-26T17:15:32.097000Z, 1534.09 2012-04-26T17:15:32.206000Z, 1534.09 2012-04-26T17:15:32.300000Z, 1534.09 2012-04-26T17:15:32.410000Z, 1534.09 2012-04-26T17:15:32.503000Z, 1534.09 2012-04-26T17:15:32.597000Z, 1534.09 2012-04-26T17:15:32.706000Z, 1534.09 2012-04-26T17:15:32.800000Z, 1534.09 2012-04-26T17:15:32.910000Z, 1534.09 2012-04-26T17:15:33.003000Z, 1534.08 2012-04-26T17:15:33.097000Z, 1534.08 2012-04-26T17:15:33.206000Z, 1534.08 2012-04-26T17:15:33.300000Z, 1534.08 2012-04-26T17:15:33.410000Z, 1534.08 2012-04-26T17:15:33.503000Z, 1534.08 2012-04-26T17:15:33.597000Z, 1534.08 2012-04-26T17:15:33.706000Z, 1534.08 2012-04-26T17:15:33.800000Z, 1534.08 2012-04-26T17:15:33.910000Z, 1534.08 2012-04-26T17:15:34.003000Z, 1534.08 2012-04-26T17:15:34.097000Z, 1534.08 2012-04-26T17:15:34.206000Z, 1534.08 2012-04-26T17:15:34.300000Z, 1534.08 2012-04-26T17:15:34.410000Z, 1534.08 2012-04-26T17:15:34.503000Z, 1534.08 2012-04-26T17:15:34.597000Z, 1534.08 2012-04-26T17:15:34.706000Z, 1534.08 2012-04-26T17:15:34.800000Z, 1534.08 2012-04-26T17:15:34.910000Z, 1534.08 2012-04-26T17:15:35.003000Z, 1534.08 2012-04-26T17:15:35.097000Z, 1534.08 2012-04-26T17:15:35.206000Z, 1534.08 2012-04-26T17:15:35.300000Z, 1534.08 2012-04-26T17:15:35.410000Z, 1534.08 2012-04-26T17:15:35.503000Z, 1534.08 2012-04-26T17:15:35.597000Z, 1534.08 2012-04-26T17:15:35.706000Z, 1534.08 2012-04-26T17:15:35.800000Z, 1534.08 2012-04-26T17:15:35.910000Z, 1534.08 2012-04-26T17:15:36.003000Z, 1534.08 2012-04-26T17:15:36.097000Z, 1534.08 2012-04-26T17:15:36.206000Z, 1534.08 2012-04-26T17:15:36.300000Z, 1534.08 2012-04-26T17:15:36.410000Z, 1534.08 2012-04-26T17:15:36.503000Z, 1534.08 2012-04-26T17:15:36.597000Z, 1534.08 2012-04-26T17:15:36.706000Z, 1534.08 2012-04-26T17:15:36.800000Z, 1534.08 2012-04-26T17:15:36.894000Z, 1534.08 2012-04-26T17:15:37.003000Z, 1534.08 2012-04-26T17:15:37.097000Z, 1534.08 2012-04-26T17:15:37.206000Z, 1534.08 2012-04-26T17:15:37.300000Z, 1534.08 2012-04-26T17:15:37.410000Z, 1534.08 2012-04-26T17:15:37.519000Z, 1534.08 2012-04-26T17:15:37.613000Z, 1534.08 2012-04-26T17:15:37.706000Z, 1534.08 2012-04-26T17:15:37.956000Z, 1534.08 2012-04-26T17:15:37.956000Z, 1534.08 2012-04-26T17:15:38.003000Z, 1534.08 2012-04-26T17:15:38.097000Z, 1534.08 2012-04-26T17:15:38.206000Z, 1534.08 2012-04-26T17:15:38.300000Z, 1534.08 2012-04-26T17:15:38.410000Z, 1534.08 2012-04-26T17:15:38.503000Z, 1534.08 2012-04-26T17:15:38.597000Z, 1534.08 2012-04-26T17:15:38.706000Z, 1534.08 2012-04-26T17:15:38.800000Z, 1534.08 2012-04-26T17:15:38.910000Z, 1534.08 2012-04-26T17:15:39.003000Z, 1534.08 2012-04-26T17:15:39.113000Z, 1534.08 2012-04-26T17:15:39.206000Z, 1534.08 2012-04-26T17:15:39.300000Z, 1534.08 2012-04-26T17:15:39.410000Z, 1534.08 2012-04-26T17:15:39.503000Z, 1534.08 2012-04-26T17:15:39.597000Z, 1534.08 2012-04-26T17:15:39.706000Z, 1534.08 2012-04-26T17:15:39.816000Z, 1534.08 2012-04-26T17:15:39.894000Z, 1534.08 2012-04-26T17:15:40.003000Z, 1534.08 2012-04-26T17:15:40.097000Z, 1534.08 2012-04-26T17:15:40.206000Z, 1534.08 2012-04-26T17:15:40.300000Z, 1534.08 2012-04-26T17:15:40.410000Z, 1534.08 2012-04-26T17:15:40.503000Z, 1534.08 2012-04-26T17:15:40.597000Z, 1534.08 2012-04-26T17:15:40.706000Z, 1534.08 2012-04-26T17:15:40.800000Z, 1534.08 2012-04-26T17:15:40.910000Z, 1534.08 2012-04-26T17:15:41.003000Z, 1534.08 2012-04-26T17:15:41.144000Z, 1534.08 2012-04-26T17:15:41.206000Z, 1534.08 2012-04-26T17:15:41.300000Z, 1534.08 2012-04-26T17:15:41.410000Z, 1534.08 2012-04-26T17:15:41.519000Z, 1534.08 2012-04-26T17:15:41.613000Z, 1534.08 2012-04-26T17:15:41.706000Z, 1534.07 2012-04-26T17:15:41.800000Z, 1534.07 2012-04-26T17:15:41.910000Z, 1534.07 2012-04-26T17:15:42.003000Z, 1534.07 2012-04-26T17:15:42.097000Z, 1534.07 2012-04-26T17:15:42.207000Z, 1534.07 2012-04-26T17:15:42.300000Z, 1534.07 2012-04-26T17:15:42.410000Z, 1534.06 2012-04-26T17:15:42.503000Z, 1534.06 2012-04-26T17:15:42.613000Z, 1534.06 2012-04-26T17:15:42.707000Z, 1534.06 2012-04-26T17:15:42.800000Z, 1534.06 2012-04-26T17:15:42.910000Z, 1534.06 2012-04-26T17:15:43.003000Z, 1534.06 2012-04-26T17:15:43.097000Z, 1534.06 2012-04-26T17:15:43.207000Z, 1534.06 2012-04-26T17:15:43.300000Z, 1534.06 2012-04-26T17:15:43.410000Z, 1534.06 2012-04-26T17:15:43.503000Z, 1534.06 2012-04-26T17:15:43.613000Z, 1534.06 2012-04-26T17:15:43.707000Z, 1534.06 2012-04-26T17:15:43.800000Z, 1534.06 2012-04-26T17:15:43.910000Z, 1534.06 2012-04-26T17:15:44.003000Z, 1534.06 2012-04-26T17:15:44.113000Z, 1534.06 2012-04-26T17:15:44.207000Z, 1534.06 2012-04-26T17:15:44.300000Z, 1534.06 2012-04-26T17:15:44.410000Z, 1534.06 2012-04-26T17:15:44.503000Z, 1534.06 2012-04-26T17:15:44.597000Z, 1534.06 2012-04-26T17:15:44.707000Z, 1534.06 2012-04-26T17:15:44.800000Z, 1534.06 2012-04-26T17:15:44.910000Z, 1534.06 2012-04-26T17:15:45.003000Z, 1534.06 2012-04-26T17:15:45.097000Z, 1534.06 2012-04-26T17:15:45.207000Z, 1534.06 2012-04-26T17:15:45.300000Z, 1534.06 2012-04-26T17:15:45.410000Z, 1534.06 2012-04-26T17:15:45.503000Z, 1534.06 2012-04-26T17:15:45.613000Z, 1534.06 2012-04-26T17:15:45.707000Z, 1534.06 2012-04-26T17:15:45.800000Z, 1534.06 2012-04-26T17:15:45.910000Z, 1534.06 2012-04-26T17:15:46.003000Z, 1534.06 2012-04-26T17:15:46.097000Z, 1534.07 2012-04-26T17:15:46.207000Z, 1534.07 2012-04-26T17:15:46.300000Z, 1534.07 2012-04-26T17:15:46.410000Z, 1534.07 2012-04-26T17:15:46.503000Z, 1534.07 2012-04-26T17:15:46.613000Z, 1534.07 2012-04-26T17:15:46.707000Z, 1534.07 2012-04-26T17:15:46.800000Z, 1534.07 2012-04-26T17:15:46.910000Z, 1534.07 2012-04-26T17:15:47.003000Z, 1534.07 2012-04-26T17:15:47.097000Z, 1534.07 2012-04-26T17:15:47.222000Z, 1534.07 2012-04-26T17:15:47.300000Z, 1534.07 2012-04-26T17:15:47.410000Z, 1534.07 2012-04-26T17:15:47.503000Z, 1534.07 2012-04-26T17:15:47.613000Z, 1534.07 2012-04-26T17:15:47.707000Z, 1534.07 2012-04-26T17:15:47.800000Z, 1534.08 2012-04-26T17:15:47.910000Z, 1534.08 2012-04-26T17:15:48.003000Z, 1534.08 2012-04-26T17:15:48.113000Z, 1534.08 2012-04-26T17:15:48.207000Z, 1534.08 2012-04-26T17:15:48.300000Z, 1534.08 2012-04-26T17:15:48.410000Z, 1534.08 2012-04-26T17:15:48.503000Z, 1534.08 2012-04-26T17:15:48.613000Z, 1534.08 2012-04-26T17:15:48.707000Z, 1534.08 2012-04-26T17:15:48.800000Z, 1534.08 2012-04-26T17:15:48.910000Z, 1534.08 2012-04-26T17:15:49.003000Z, 1534.08 2012-04-26T17:15:49.113000Z, 1534.08 2012-04-26T17:15:49.207000Z, 1534.08 2012-04-26T17:15:49.300000Z, 1534.08 2012-04-26T17:15:49.410000Z, 1534.08 2012-04-26T17:15:49.503000Z, 1534.08 2012-04-26T17:15:49.613000Z, 1534.08 2012-04-26T17:15:49.707000Z, 1534.08 2012-04-26T17:15:49.800000Z, 1534.08 2012-04-26T17:15:49.910000Z, 1534.09 2012-04-26T17:15:50.003000Z, 1534.09 2012-04-26T17:15:50.113000Z, 1534.09 2012-04-26T17:15:50.207000Z, 1534.09 2012-04-26T17:15:50.300000Z, 1534.09 2012-04-26T17:15:50.410000Z, 1534.09 2012-04-26T17:15:50.503000Z, 1534.09 2012-04-26T17:15:50.613000Z, 1534.09 2012-04-26T17:15:50.707000Z, 1534.09 2012-04-26T17:15:50.800000Z, 1534.09 2012-04-26T17:15:50.910000Z, 1534.09 2012-04-26T17:15:51.003000Z, 1534.09 2012-04-26T17:15:51.097000Z, 1534.09 2012-04-26T17:15:51.207000Z, 1534.09 2012-04-26T17:15:51.300000Z, 1534.09 2012-04-26T17:15:51.410000Z, 1534.09 2012-04-26T17:15:51.503000Z, 1534.09 2012-04-26T17:15:51.597000Z, 1534.08 2012-04-26T17:15:51.707000Z, 1534.08 2012-04-26T17:15:51.800000Z, 1534.08 2012-04-26T17:15:51.910000Z, 1534.08 2012-04-26T17:15:52.004000Z, 1534.08 2012-04-26T17:15:52.097000Z, 1534.08 2012-04-26T17:15:52.207000Z, 1534.08 2012-04-26T17:15:52.300000Z, 1534.08 2012-04-26T17:15:52.410000Z, 1534.08 2012-04-26T17:15:52.504000Z, 1534.08 2012-04-26T17:15:52.597000Z, 1534.08 2012-04-26T17:15:52.707000Z, 1534.08 2012-04-26T17:15:52.800000Z, 1534.08 2012-04-26T17:15:52.910000Z, 1534.08 2012-04-26T17:15:53.004000Z, 1534.08 2012-04-26T17:15:53.097000Z, 1534.08 2012-04-26T17:15:53.207000Z, 1534.08 2012-04-26T17:15:53.300000Z, 1534.08 2012-04-26T17:15:53.410000Z, 1534.08 2012-04-26T17:15:53.504000Z, 1534.08 2012-04-26T17:15:53.597000Z, 1534.08 2012-04-26T17:15:53.707000Z, 1534.08 2012-04-26T17:15:53.800000Z, 1534.08 2012-04-26T17:15:53.910000Z, 1534.08 2012-04-26T17:15:54.004000Z, 1534.08 2012-04-26T17:15:54.097000Z, 1534.08 2012-04-26T17:15:54.207000Z, 1534.08 2012-04-26T17:15:54.300000Z, 1534.08 2012-04-26T17:15:54.410000Z, 1534.08 2012-04-26T17:15:54.504000Z, 1534.08 2012-04-26T17:15:54.597000Z, 1534.08 2012-04-26T17:15:54.707000Z, 1534.08 2012-04-26T17:15:54.800000Z, 1534.08 2012-04-26T17:15:54.910000Z, 1534.08 2012-04-26T17:15:55.004000Z, 1534.08 2012-04-26T17:15:55.097000Z, 1534.08 2012-04-26T17:15:55.207000Z, 1534.08 2012-04-26T17:15:55.300000Z, 1534.08 2012-04-26T17:15:55.410000Z, 1534.08 2012-04-26T17:15:55.504000Z, 1534.08 2012-04-26T17:15:55.597000Z, 1534.08 2012-04-26T17:15:55.707000Z, 1534.08 2012-04-26T17:15:55.800000Z, 1534.07 2012-04-26T17:15:55.910000Z, 1534.07 2012-04-26T17:15:56.004000Z, 1534.07 2012-04-26T17:15:56.097000Z, 1534.07 2012-04-26T17:15:56.207000Z, 1534.07 2012-04-26T17:15:56.300000Z, 1534.07 2012-04-26T17:15:56.410000Z, 1534.07 2012-04-26T17:15:56.504000Z, 1534.07 2012-04-26T17:15:56.597000Z, 1534.07 2012-04-26T17:15:56.707000Z, 1534.07 2012-04-26T17:15:56.800000Z, 1534.07 2012-04-26T17:15:56.910000Z, 1534.07 2012-04-26T17:15:57.004000Z, 1534.07 2012-04-26T17:15:57.097000Z, 1534.07 2012-04-26T17:15:57.207000Z, 1534.07 2012-04-26T17:15:57.300000Z, 1534.07 2012-04-26T17:15:57.394000Z, 1534.07 2012-04-26T17:15:57.504000Z, 1534.07 2012-04-26T17:15:57.597000Z, 1534.07 2012-04-26T17:15:57.707000Z, 1534.07 2012-04-26T17:15:57.800000Z, 1534.07 2012-04-26T17:15:57.910000Z, 1534.07 2012-04-26T17:15:58.004000Z, 1534.07 2012-04-26T17:15:58.097000Z, 1534.07 2012-04-26T17:15:58.207000Z, 1534.07 2012-04-26T17:15:58.300000Z, 1534.07 2012-04-26T17:15:58.410000Z, 1534.07 2012-04-26T17:15:58.504000Z, 1534.07 2012-04-26T17:15:58.597000Z, 1534.07 2012-04-26T17:15:58.707000Z, 1534.07 2012-04-26T17:15:58.800000Z, 1534.07 2012-04-26T17:15:58.910000Z, 1534.07 2012-04-26T17:15:59.004000Z, 1534.07 2012-04-26T17:15:59.097000Z, 1534.07 2012-04-26T17:15:59.207000Z, 1534.07 2012-04-26T17:15:59.300000Z, 1534.07 2012-04-26T17:15:59.410000Z, 1534.07 2012-04-26T17:15:59.504000Z, 1534.07 2012-04-26T17:15:59.597000Z, 1534.07 2012-04-26T17:15:59.707000Z, 1534.07 2012-04-26T17:15:59.816000Z, 1534.07 2012-04-26T17:15:59.910000Z, 1534.07 2012-04-26T17:16:00.004000Z, 1534.06 2012-04-26T17:16:00.097000Z, 1534.06 2012-04-26T17:16:00.207000Z, 1534.06 2012-04-26T17:16:00.300000Z, 1534.06 2012-04-26T17:16:00.410000Z, 1534.06 2012-04-26T17:16:00.504000Z, 1534.06 2012-04-26T17:16:00.597000Z, 1534.06 2012-04-26T17:16:00.707000Z, 1534.07 2012-04-26T17:16:00.800000Z, 1534.07 2012-04-26T17:16:00.894000Z, 1534.07 2012-04-26T17:16:01.004000Z, 1534.07 2012-04-26T17:16:01.097000Z, 1534.07 2012-04-26T17:16:01.207000Z, 1534.07 2012-04-26T17:16:01.301000Z, 1534.07 2012-04-26T17:16:01.410000Z, 1534.07 2012-04-26T17:16:01.504000Z, 1534.07 2012-04-26T17:16:01.597000Z, 1534.07 2012-04-26T17:16:01.707000Z, 1534.07 2012-04-26T17:16:01.801000Z, 1534.07 2012-04-26T17:16:01.926000Z, 1534.07 2012-04-26T17:16:02.004000Z, 1534.07 2012-04-26T17:16:02.113000Z, 1534.07 2012-04-26T17:16:02.207000Z, 1534.07 2012-04-26T17:16:02.301000Z, 1534.07 2012-04-26T17:16:02.410000Z, 1534.07 2012-04-26T17:16:02.504000Z, 1534.07 2012-04-26T17:16:02.597000Z, 1534.07 2012-04-26T17:16:02.707000Z, 1534.07 2012-04-26T17:16:02.801000Z, 1534.07 2012-04-26T17:16:02.910000Z, 1534.07 2012-04-26T17:16:03.004000Z, 1534.07 2012-04-26T17:16:03.097000Z, 1534.07 2012-04-26T17:16:03.207000Z, 1534.07 2012-04-26T17:16:03.301000Z, 1534.07 2012-04-26T17:16:03.410000Z, 1534.07 2012-04-26T17:16:03.504000Z, 1534.07 2012-04-26T17:16:03.613000Z, 1534.07 2012-04-26T17:16:03.707000Z, 1534.07 2012-04-26T17:16:03.801000Z, 1534.07 2012-04-26T17:16:03.910000Z, 1534.07 2012-04-26T17:16:04.004000Z, 1534.07 2012-04-26T17:16:04.097000Z, 1534.07 2012-04-26T17:16:04.207000Z, 1534.07 2012-04-26T17:16:04.301000Z, 1534.07 2012-04-26T17:16:04.410000Z, 1534.07 2012-04-26T17:16:04.504000Z, 1534.07 2012-04-26T17:16:04.613000Z, 1534.07 2012-04-26T17:16:04.707000Z, 1534.07 2012-04-26T17:16:04.801000Z, 1534.07 2012-04-26T17:16:04.910000Z, 1534.07 2012-04-26T17:16:05.004000Z, 1534.07 2012-04-26T17:16:05.097000Z, 1534.07 2012-04-26T17:16:05.207000Z, 1534.07 2012-04-26T17:16:05.301000Z, 1534.07 2012-04-26T17:16:05.410000Z, 1534.07 2012-04-26T17:16:05.504000Z, 1534.07 2012-04-26T17:16:05.613000Z, 1534.07 2012-04-26T17:16:05.707000Z, 1534.07 2012-04-26T17:16:05.801000Z, 1534.07 2012-04-26T17:16:05.910000Z, 1534.07 2012-04-26T17:16:06.004000Z, 1534.07 2012-04-26T17:16:06.097000Z, 1534.07 2012-04-26T17:16:06.207000Z, 1534.07 2012-04-26T17:16:06.301000Z, 1534.07 2012-04-26T17:16:06.410000Z, 1534.08 2012-04-26T17:16:06.504000Z, 1534.08 2012-04-26T17:16:06.613000Z, 1534.08 2012-04-26T17:16:06.707000Z, 1534.08 2012-04-26T17:16:06.801000Z, 1534.08 2012-04-26T17:16:06.910000Z, 1534.08 2012-04-26T17:16:07.004000Z, 1534.08 2012-04-26T17:16:07.097000Z, 1534.08 2012-04-26T17:16:07.207000Z, 1534.08 2012-04-26T17:16:07.301000Z, 1534.08 2012-04-26T17:16:07.410000Z, 1534.08 2012-04-26T17:16:07.504000Z, 1534.08 2012-04-26T17:16:07.597000Z, 1534.08 2012-04-26T17:16:07.707000Z, 1534.08 2012-04-26T17:16:07.801000Z, 1534.08 2012-04-26T17:16:07.910000Z, 1534.08 2012-04-26T17:16:08.004000Z, 1534.08 2012-04-26T17:16:08.113000Z, 1534.07 2012-04-26T17:16:08.207000Z, 1534.07 2012-04-26T17:16:08.301000Z, 1534.07 2012-04-26T17:16:08.410000Z, 1534.07 2012-04-26T17:16:08.504000Z, 1534.07 2012-04-26T17:16:08.597000Z, 1534.07 2012-04-26T17:16:08.707000Z, 1534.07 2012-04-26T17:16:08.801000Z, 1534.07 2012-04-26T17:16:08.910000Z, 1534.07 2012-04-26T17:16:09.004000Z, 1534.07 2012-04-26T17:16:09.113000Z, 1534.07 2012-04-26T17:16:09.207000Z, 1534.07 2012-04-26T17:16:09.301000Z, 1534.07 2012-04-26T17:16:09.410000Z, 1534.07 2012-04-26T17:16:09.504000Z, 1534.07 2012-04-26T17:16:09.597000Z, 1534.07 2012-04-26T17:16:09.707000Z, 1534.07 2012-04-26T17:16:09.863000Z, 1534.07 2012-04-26T17:16:09.910000Z, 1534.07 2012-04-26T17:16:10.004000Z, 1534.07 2012-04-26T17:16:10.097000Z, 1534.07 2012-04-26T17:16:10.207000Z, 1534.07 2012-04-26T17:16:10.301000Z, 1534.07 2012-04-26T17:16:10.410000Z, 1534.07 2012-04-26T17:16:10.504000Z, 1534.07 2012-04-26T17:16:10.597000Z, 1534.07 2012-04-26T17:16:10.707000Z, 1534.07 2012-04-26T17:16:10.801000Z, 1534.07 2012-04-26T17:16:10.910000Z, 1534.07 2012-04-26T17:16:11.004000Z, 1534.07 2012-04-26T17:16:11.098000Z, 1534.07 2012-04-26T17:16:11.207000Z, 1534.07 2012-04-26T17:16:11.301000Z, 1534.07 2012-04-26T17:16:11.410000Z, 1534.07 2012-04-26T17:16:11.504000Z, 1534.07 2012-04-26T17:16:11.613000Z, 1534.07 2012-04-26T17:16:11.707000Z, 1534.07 2012-04-26T17:16:11.801000Z, 1534.07 2012-04-26T17:16:11.894000Z, 1534.07 2012-04-26T17:16:12.004000Z, 1534.07 2012-04-26T17:16:12.113000Z, 1534.07 2012-04-26T17:16:12.207000Z, 1534.07 2012-04-26T17:16:12.301000Z, 1534.07 2012-04-26T17:16:12.410000Z, 1534.07 2012-04-26T17:16:12.504000Z, 1534.07 2012-04-26T17:16:12.613000Z, 1534.07 2012-04-26T17:16:12.707000Z, 1534.07 2012-04-26T17:16:12.801000Z, 1534.07 2012-04-26T17:16:12.926000Z, 1534.07 2012-04-26T17:16:13.004000Z, 1534.07 2012-04-26T17:16:13.098000Z, 1534.07 2012-04-26T17:16:13.207000Z, 1534.07 2012-04-26T17:16:13.301000Z, 1534.07 2012-04-26T17:16:13.410000Z, 1534.07 2012-04-26T17:16:13.504000Z, 1534.07 2012-04-26T17:16:13.613000Z, 1534.07 2012-04-26T17:16:13.707000Z, 1534.07 2012-04-26T17:16:13.801000Z, 1534.07 2012-04-26T17:16:13.894000Z, 1534.07 2012-04-26T17:16:14.004000Z, 1534.07 2012-04-26T17:16:14.098000Z, 1534.07 2012-04-26T17:16:14.207000Z, 1534.07 2012-04-26T17:16:14.301000Z, 1534.07 2012-04-26T17:16:14.410000Z, 1534.07 2012-04-26T17:16:14.504000Z, 1534.07 2012-04-26T17:16:14.598000Z, 1534.07 2012-04-26T17:16:14.707000Z, 1534.07 2012-04-26T17:16:14.801000Z, 1534.06 2012-04-26T17:16:14.910000Z, 1534.06 2012-04-26T17:16:15.004000Z, 1534.06 2012-04-26T17:16:15.098000Z, 1534.06 2012-04-26T17:16:15.207000Z, 1534.06 2012-04-26T17:16:15.301000Z, 1534.06 2012-04-26T17:16:15.410000Z, 1534.06 2012-04-26T17:16:15.504000Z, 1534.06 2012-04-26T17:16:15.598000Z, 1534.06 2012-04-26T17:16:15.707000Z, 1534.06 2012-04-26T17:16:15.801000Z, 1534.06 2012-04-26T17:16:15.910000Z, 1534.06 2012-04-26T17:16:15.988000Z, 1534.06 2012-04-26T17:16:16.098000Z, 1534.06 2012-04-26T17:16:16.207000Z, 1534.06 2012-04-26T17:16:16.301000Z, 1534.06 2012-04-26T17:16:16.410000Z, 1534.06 2012-04-26T17:16:16.504000Z, 1534.06 2012-04-26T17:16:16.598000Z, 1534.06 2012-04-26T17:16:16.707000Z, 1534.06 2012-04-26T17:16:16.801000Z, 1534.06 2012-04-26T17:16:16.894000Z, 1534.06 2012-04-26T17:16:17.004000Z, 1534.06 2012-04-26T17:16:17.098000Z, 1534.06 2012-04-26T17:16:17.207000Z, 1534.06 2012-04-26T17:16:17.301000Z, 1534.06 2012-04-26T17:16:17.410000Z, 1534.06 2012-04-26T17:16:17.504000Z, 1534.06 2012-04-26T17:16:17.598000Z, 1534.06 2012-04-26T17:16:17.707000Z, 1534.06 2012-04-26T17:16:17.894000Z, 1534.06 2012-04-26T17:16:17.894000Z, 1534.06 2012-04-26T17:16:18.004000Z, 1534.06 2012-04-26T17:16:18.098000Z, 1534.06 2012-04-26T17:16:18.207000Z, 1534.06 2012-04-26T17:16:18.301000Z, 1534.06 2012-04-26T17:16:18.410000Z, 1534.06 2012-04-26T17:16:18.504000Z, 1534.06 2012-04-26T17:16:18.598000Z, 1534.06 2012-04-26T17:16:18.707000Z, 1534.07 2012-04-26T17:16:18.801000Z, 1534.07 2012-04-26T17:16:18.910000Z, 1534.07 2012-04-26T17:16:19.004000Z, 1534.07 2012-04-26T17:16:19.098000Z, 1534.07 2012-04-26T17:16:19.207000Z, 1534.07 2012-04-26T17:16:19.301000Z, 1534.07 2012-04-26T17:16:19.410000Z, 1534.07 2012-04-26T17:16:19.504000Z, 1534.07 2012-04-26T17:16:19.598000Z, 1534.07 2012-04-26T17:16:19.707000Z, 1534.07 2012-04-26T17:16:19.801000Z, 1534.07 2012-04-26T17:16:19.910000Z, 1534.07 2012-04-26T17:16:20.004000Z, 1534.07 2012-04-26T17:16:20.098000Z, 1534.07 2012-04-26T17:16:20.207000Z, 1534.07 2012-04-26T17:16:20.301000Z, 1534.07 2012-04-26T17:16:20.410000Z, 1534.07 2012-04-26T17:16:20.504000Z, 1534.07 2012-04-26T17:16:20.598000Z, 1534.07 2012-04-26T17:16:20.707000Z, 1534.07 2012-04-26T17:16:20.801000Z, 1534.07 2012-04-26T17:16:20.895000Z, 1534.07 2012-04-26T17:16:21.004000Z, 1534.07 2012-04-26T17:16:21.098000Z, 1534.07 2012-04-26T17:16:21.207000Z, 1534.07 2012-04-26T17:16:21.301000Z, 1534.07 2012-04-26T17:16:21.410000Z, 1534.06 2012-04-26T17:16:21.504000Z, 1534.06 2012-04-26T17:16:21.598000Z, 1534.06 2012-04-26T17:16:21.707000Z, 1534.06 2012-04-26T17:16:21.801000Z, 1534.06 2012-04-26T17:16:21.910000Z, 1534.06 2012-04-26T17:16:22.004000Z, 1534.06 2012-04-26T17:16:22.098000Z, 1534.06 2012-04-26T17:16:22.207000Z, 1534.06 2012-04-26T17:16:22.301000Z, 1534.06 2012-04-26T17:16:22.410000Z, 1534.06 2012-04-26T17:16:22.504000Z, 1534.06 2012-04-26T17:16:22.598000Z, 1534.06 2012-04-26T17:16:22.707000Z, 1534.06 2012-04-26T17:16:22.801000Z, 1534.06 2012-04-26T17:16:22.910000Z, 1534.06 2012-04-26T17:16:23.004000Z, 1534.06 2012-04-26T17:16:23.098000Z, 1534.07 2012-04-26T17:16:23.207000Z, 1534.07 2012-04-26T17:16:23.301000Z, 1534.07 2012-04-26T17:16:23.410000Z, 1534.07 2012-04-26T17:16:23.504000Z, 1534.07 2012-04-26T17:16:23.598000Z, 1534.07 2012-04-26T17:16:23.707000Z, 1534.07 2012-04-26T17:16:23.801000Z, 1534.07 2012-04-26T17:16:23.910000Z, 1534.07 2012-04-26T17:16:24.004000Z, 1534.07 2012-04-26T17:16:24.098000Z, 1534.07 2012-04-26T17:16:24.207000Z, 1534.07 2012-04-26T17:16:24.301000Z, 1534.07 2012-04-26T17:16:24.410000Z, 1534.07 2012-04-26T17:16:24.504000Z, 1534.08 2012-04-26T17:16:24.598000Z, 1534.08 2012-04-26T17:16:24.707000Z, 1534.08 2012-04-26T17:16:24.801000Z, 1534.08 2012-04-26T17:16:24.926000Z, 1534.08 2012-04-26T17:16:25.004000Z, 1534.08 2012-04-26T17:16:25.098000Z, 1534.08 2012-04-26T17:16:25.207000Z, 1534.08 2012-04-26T17:16:25.301000Z, 1534.07 2012-04-26T17:16:25.410000Z, 1534.07 2012-04-26T17:16:25.504000Z, 1534.07 2012-04-26T17:16:25.598000Z, 1534.07 2012-04-26T17:16:25.707000Z, 1534.07 2012-04-26T17:16:25.801000Z, 1534.07 2012-04-26T17:16:25.910000Z, 1534.07 2012-04-26T17:16:26.004000Z, 1534.07 2012-04-26T17:16:26.098000Z, 1534.07 2012-04-26T17:16:26.207000Z, 1534.07 2012-04-26T17:16:26.301000Z, 1534.07 2012-04-26T17:16:26.410000Z, 1534.07 2012-04-26T17:16:26.504000Z, 1534.07 2012-04-26T17:16:26.598000Z, 1534.07 2012-04-26T17:16:26.707000Z, 1534.07 2012-04-26T17:16:26.801000Z, 1534.07 2012-04-26T17:16:26.910000Z, 1534.07 2012-04-26T17:16:27.004000Z, 1534.07 2012-04-26T17:16:27.098000Z, 1534.08 2012-04-26T17:16:27.207000Z, 1534.08 2012-04-26T17:16:27.301000Z, 1534.08 2012-04-26T17:16:27.410000Z, 1534.08 2012-04-26T17:16:27.504000Z, 1534.08 2012-04-26T17:16:27.598000Z, 1534.08 2012-04-26T17:16:27.707000Z, 1534.08 2012-04-26T17:16:27.801000Z, 1534.08 2012-04-26T17:16:27.910000Z, 1534.08 2012-04-26T17:16:28.004000Z, 1534.08 2012-04-26T17:16:28.098000Z, 1534.08 2012-04-26T17:16:28.207000Z, 1534.08 2012-04-26T17:16:28.301000Z, 1534.08 2012-04-26T17:16:28.426000Z, 1534.09 2012-04-26T17:16:28.504000Z, 1534.09 2012-04-26T17:16:28.598000Z, 1534.09 2012-04-26T17:16:28.707000Z, 1534.09 2012-04-26T17:16:28.801000Z, 1534.09 2012-04-26T17:16:28.895000Z, 1534.09 2012-04-26T17:16:29.004000Z, 1534.09 2012-04-26T17:16:29.098000Z, 1534.09 2012-04-26T17:16:29.207000Z, 1534.09 2012-04-26T17:16:29.301000Z, 1534.09 2012-04-26T17:16:29.426000Z, 1534.09 2012-04-26T17:16:29.504000Z, 1534.09 2012-04-26T17:16:29.598000Z, 1534.09 2012-04-26T17:16:29.707000Z, 1534.09 2012-04-26T17:16:29.801000Z, 1534.09 2012-04-26T17:16:29.910000Z, 1534.09 2012-04-26T17:16:30.004000Z, 1534.09 2012-04-26T17:16:30.113000Z, 1534.09 2012-04-26T17:16:30.191000Z, 1534.09 2012-04-26T17:16:30.301000Z, 1534.09 2012-04-26T17:16:30.395000Z, 1534.09 2012-04-26T17:16:30.504000Z, 1534.09 2012-04-26T17:16:30.613000Z, 1534.09 2012-04-26T17:16:30.707000Z, 1534.09 2012-04-26T17:16:30.801000Z, 1534.09 2012-04-26T17:16:30.895000Z, 1534.09 2012-04-26T17:16:31.004000Z, 1534.09 2012-04-26T17:16:31.113000Z, 1534.09 2012-04-26T17:16:31.207000Z, 1534.09 2012-04-26T17:16:31.301000Z, 1534.09 2012-04-26T17:16:31.410000Z, 1534.09 2012-04-26T17:16:31.504000Z, 1534.09 2012-04-26T17:16:31.613000Z, 1534.09 2012-04-26T17:16:31.707000Z, 1534.09 2012-04-26T17:16:31.801000Z, 1534.09 2012-04-26T17:16:31.910000Z, 1534.09 2012-04-26T17:16:32.004000Z, 1534.09 2012-04-26T17:16:32.113000Z, 1534.09 2012-04-26T17:16:32.207000Z, 1534.09 2012-04-26T17:16:32.301000Z, 1534.09 2012-04-26T17:16:32.410000Z, 1534.09 2012-04-26T17:16:32.504000Z, 1534.09 2012-04-26T17:16:32.613000Z, 1534.09 2012-04-26T17:16:32.707000Z, 1534.09 2012-04-26T17:16:32.801000Z, 1534.09 2012-04-26T17:16:32.910000Z, 1534.09 2012-04-26T17:16:33.004000Z, 1534.09 2012-04-26T17:16:33.098000Z, 1534.09 2012-04-26T17:16:33.207000Z, 1534.09 2012-04-26T17:16:33.301000Z, 1534.09 2012-04-26T17:16:33.410000Z, 1534.09 2012-04-26T17:16:33.504000Z, 1534.09 2012-04-26T17:16:33.613000Z, 1534.09 2012-04-26T17:16:33.707000Z, 1534.09 2012-04-26T17:16:33.801000Z, 1534.09 2012-04-26T17:16:33.895000Z, 1534.09 2012-04-26T17:16:34.004000Z, 1534.09 2012-04-26T17:16:34.113000Z, 1534.09 2012-04-26T17:16:34.207000Z, 1534.09 2012-04-26T17:16:34.301000Z, 1534.08 2012-04-26T17:16:34.410000Z, 1534.08 2012-04-26T17:16:34.504000Z, 1534.08 2012-04-26T17:16:34.613000Z, 1534.08 2012-04-26T17:16:34.707000Z, 1534.08 2012-04-26T17:16:34.801000Z, 1534.08 2012-04-26T17:16:34.910000Z, 1534.08 2012-04-26T17:16:35.004000Z, 1534.08 2012-04-26T17:16:35.098000Z, 1534.08 2012-04-26T17:16:35.207000Z, 1534.08 2012-04-26T17:16:35.301000Z, 1534.08 2012-04-26T17:16:35.410000Z, 1534.08 2012-04-26T17:16:35.504000Z, 1534.07 2012-04-26T17:16:35.613000Z, 1534.07 2012-04-26T17:16:35.707000Z, 1534.07 2012-04-26T17:16:35.801000Z, 1534.07 2012-04-26T17:16:35.910000Z, 1534.07 2012-04-26T17:16:36.004000Z, 1534.07 2012-04-26T17:16:36.098000Z, 1534.07 2012-04-26T17:16:36.207000Z, 1534.07 2012-04-26T17:16:36.301000Z, 1534.07 2012-04-26T17:16:36.410000Z, 1534.07 2012-04-26T17:16:36.504000Z, 1534.07 2012-04-26T17:16:36.598000Z, 1534.07 2012-04-26T17:16:36.707000Z, 1534.07 2012-04-26T17:16:36.801000Z, 1534.07 2012-04-26T17:16:36.910000Z, 1534.07 2012-04-26T17:16:37.004000Z, 1534.07 2012-04-26T17:16:37.098000Z, 1534.07 2012-04-26T17:16:37.207000Z, 1534.07 2012-04-26T17:16:37.301000Z, 1534.07 2012-04-26T17:16:37.410000Z, 1534.07 2012-04-26T17:16:37.504000Z, 1534.07 2012-04-26T17:16:37.598000Z, 1534.07 2012-04-26T17:16:37.707000Z, 1534.07 2012-04-26T17:16:37.801000Z, 1534.07 2012-04-26T17:16:37.910000Z, 1534.07 2012-04-26T17:16:38.004000Z, 1534.07 2012-04-26T17:16:38.098000Z, 1534.07 2012-04-26T17:16:38.192000Z, 1534.08 2012-04-26T17:16:38.301000Z, 1534.08 2012-04-26T17:16:38.410000Z, 1534.08 2012-04-26T17:16:38.504000Z, 1534.08 2012-04-26T17:16:38.598000Z, 1534.08 2012-04-26T17:16:38.707000Z, 1534.08 2012-04-26T17:16:38.801000Z, 1534.08 2012-04-26T17:16:38.910000Z, 1534.08 2012-04-26T17:16:39.004000Z, 1534.08 2012-04-26T17:16:39.098000Z, 1534.08 2012-04-26T17:16:39.207000Z, 1534.08 2012-04-26T17:16:39.301000Z, 1534.08 2012-04-26T17:16:39.395000Z, 1534.08 2012-04-26T17:16:39.504000Z, 1534.09 2012-04-26T17:16:39.598000Z, 1534.09 2012-04-26T17:16:39.707000Z, 1534.09 2012-04-26T17:16:39.801000Z, 1534.09 2012-04-26T17:16:39.910000Z, 1534.09 2012-04-26T17:16:40.004000Z, 1534.09 2012-04-26T17:16:40.098000Z, 1534.09 2012-04-26T17:16:40.207000Z, 1534.09 2012-04-26T17:16:40.301000Z, 1534.09 2012-04-26T17:16:40.410000Z, 1534.10 2012-04-26T17:16:40.504000Z, 1534.10 2012-04-26T17:16:40.598000Z, 1534.10 2012-04-26T17:16:40.707000Z, 1534.10 2012-04-26T17:16:40.801000Z, 1534.10 2012-04-26T17:16:40.989000Z, 1534.09 2012-04-26T17:16:40.989000Z, 1534.09 2012-04-26T17:16:41.098000Z, 1534.09 2012-04-26T17:16:41.207000Z, 1534.09 2012-04-26T17:16:41.301000Z, 1534.09 2012-04-26T17:16:41.410000Z, 1534.09 2012-04-26T17:16:41.504000Z, 1534.09 2012-04-26T17:16:41.598000Z, 1534.09 2012-04-26T17:16:41.692000Z, 1534.09 2012-04-26T17:16:41.801000Z, 1534.09 2012-04-26T17:16:41.910000Z, 1534.09 2012-04-26T17:16:42.004000Z, 1534.08 2012-04-26T17:16:42.098000Z, 1534.08 2012-04-26T17:16:42.207000Z, 1534.08 2012-04-26T17:16:42.301000Z, 1534.08 2012-04-26T17:16:42.410000Z, 1534.08 2012-04-26T17:16:42.504000Z, 1534.08 2012-04-26T17:16:42.598000Z, 1534.08 2012-04-26T17:16:42.707000Z, 1534.08 2012-04-26T17:16:42.801000Z, 1534.08 2012-04-26T17:16:42.910000Z, 1534.08 2012-04-26T17:16:43.004000Z, 1534.08 2012-04-26T17:16:43.098000Z, 1534.08 2012-04-26T17:16:43.207000Z, 1534.08 2012-04-26T17:16:43.301000Z, 1534.08 2012-04-26T17:16:43.410000Z, 1534.08 2012-04-26T17:16:43.504000Z, 1534.08 2012-04-26T17:16:43.598000Z, 1534.08 2012-04-26T17:16:43.707000Z, 1534.08 2012-04-26T17:16:43.801000Z, 1534.08 2012-04-26T17:16:43.910000Z, 1534.08 2012-04-26T17:16:44.004000Z, 1534.08 2012-04-26T17:16:44.098000Z, 1534.09 2012-04-26T17:16:44.207000Z, 1534.09 2012-04-26T17:16:44.301000Z, 1534.09 2012-04-26T17:16:44.410000Z, 1534.09 2012-04-26T17:16:44.504000Z, 1534.09 2012-04-26T17:16:44.598000Z, 1534.09 2012-04-26T17:16:44.707000Z, 1534.08 2012-04-26T17:16:44.801000Z, 1534.08 2012-04-26T17:16:44.910000Z, 1534.08 2012-04-26T17:16:45.004000Z, 1534.08 2012-04-26T17:16:45.098000Z, 1534.08 2012-04-26T17:16:45.207000Z, 1534.08 2012-04-26T17:16:45.301000Z, 1534.08 2012-04-26T17:16:45.410000Z, 1534.08 2012-04-26T17:16:45.504000Z, 1534.08 2012-04-26T17:16:45.598000Z, 1534.08 2012-04-26T17:16:45.707000Z, 1534.07 2012-04-26T17:16:45.801000Z, 1534.07 2012-04-26T17:16:45.910000Z, 1534.07 2012-04-26T17:16:46.004000Z, 1534.07 2012-04-26T17:16:46.098000Z, 1534.07 2012-04-26T17:16:46.207000Z, 1534.07 2012-04-26T17:16:46.301000Z, 1534.07 2012-04-26T17:16:46.410000Z, 1534.07 2012-04-26T17:16:46.504000Z, 1534.07 2012-04-26T17:16:46.598000Z, 1534.07 2012-04-26T17:16:46.707000Z, 1534.07 2012-04-26T17:16:46.801000Z, 1534.07 2012-04-26T17:16:46.910000Z, 1534.07 2012-04-26T17:16:47.004000Z, 1534.07 2012-04-26T17:16:47.098000Z, 1534.07 2012-04-26T17:16:47.207000Z, 1534.07 2012-04-26T17:16:47.301000Z, 1534.07 2012-04-26T17:16:47.410000Z, 1534.07 2012-04-26T17:16:47.504000Z, 1534.07 2012-04-26T17:16:47.598000Z, 1534.07 2012-04-26T17:16:47.707000Z, 1534.07 2012-04-26T17:16:47.801000Z, 1534.07 2012-04-26T17:16:47.910000Z, 1534.07 2012-04-26T17:16:48.004000Z, 1534.07 2012-04-26T17:16:48.098000Z, 1534.07 2012-04-26T17:16:48.207000Z, 1534.07 2012-04-26T17:16:48.301000Z, 1534.07 2012-04-26T17:16:48.410000Z, 1534.07 2012-04-26T17:16:48.504000Z, 1534.07 2012-04-26T17:16:48.598000Z, 1534.07 2012-04-26T17:16:48.707000Z, 1534.07 2012-04-26T17:16:48.801000Z, 1534.07 2012-04-26T17:16:48.895000Z, 1534.07 2012-04-26T17:16:49.004000Z, 1534.07 2012-04-26T17:16:49.098000Z, 1534.07 2012-04-26T17:16:49.207000Z, 1534.07 2012-04-26T17:16:49.301000Z, 1534.07 2012-04-26T17:16:49.410000Z, 1534.07 2012-04-26T17:16:49.504000Z, 1534.07 2012-04-26T17:16:49.614000Z, 1534.07 2012-04-26T17:16:49.707000Z, 1534.07 2012-04-26T17:16:49.801000Z, 1534.07 2012-04-26T17:16:49.910000Z, 1534.07 2012-04-26T17:16:50.004000Z, 1534.07 2012-04-26T17:16:50.098000Z, 1534.07 2012-04-26T17:16:50.207000Z, 1534.07 2012-04-26T17:16:50.301000Z, 1534.07 2012-04-26T17:16:50.411000Z, 1534.07 2012-04-26T17:16:50.504000Z, 1534.07 2012-04-26T17:16:50.598000Z, 1534.07 2012-04-26T17:16:50.707000Z, 1534.07 2012-04-26T17:16:50.801000Z, 1534.07 2012-04-26T17:16:50.911000Z, 1534.07 2012-04-26T17:16:51.004000Z, 1534.07 2012-04-26T17:16:51.098000Z, 1534.07 2012-04-26T17:16:51.207000Z, 1534.07 2012-04-26T17:16:51.301000Z, 1534.07 2012-04-26T17:16:51.411000Z, 1534.07 2012-04-26T17:16:51.504000Z, 1534.07 2012-04-26T17:16:51.598000Z, 1534.07 2012-04-26T17:16:51.707000Z, 1534.07 2012-04-26T17:16:51.801000Z, 1534.07 2012-04-26T17:16:51.911000Z, 1534.07 2012-04-26T17:16:52.004000Z, 1534.07 2012-04-26T17:16:52.098000Z, 1534.07 2012-04-26T17:16:52.207000Z, 1534.07 2012-04-26T17:16:52.301000Z, 1534.07 2012-04-26T17:16:52.411000Z, 1534.07 2012-04-26T17:16:52.504000Z, 1534.07 2012-04-26T17:16:52.614000Z, 1534.07 2012-04-26T17:16:52.707000Z, 1534.07 2012-04-26T17:16:52.801000Z, 1534.07 2012-04-26T17:16:52.895000Z, 1534.07 2012-04-26T17:16:53.004000Z, 1534.07 2012-04-26T17:16:53.098000Z, 1534.07 2012-04-26T17:16:53.207000Z, 1534.07 2012-04-26T17:16:53.301000Z, 1534.07 2012-04-26T17:16:53.411000Z, 1534.07 2012-04-26T17:16:53.504000Z, 1534.07 2012-04-26T17:16:53.598000Z, 1534.07 2012-04-26T17:16:53.707000Z, 1534.07 2012-04-26T17:16:53.801000Z, 1534.07 2012-04-26T17:16:53.911000Z, 1534.07 2012-04-26T17:16:54.004000Z, 1534.07 2012-04-26T17:16:54.098000Z, 1534.07 2012-04-26T17:16:54.207000Z, 1534.07 2012-04-26T17:16:54.301000Z, 1534.07 2012-04-26T17:16:54.411000Z, 1534.07 2012-04-26T17:16:54.504000Z, 1534.07 2012-04-26T17:16:54.598000Z, 1534.06 2012-04-26T17:16:54.707000Z, 1534.06 2012-04-26T17:16:54.801000Z, 1534.06 2012-04-26T17:16:54.911000Z, 1534.06 2012-04-26T17:16:55.004000Z, 1534.06 2012-04-26T17:16:55.098000Z, 1534.06 2012-04-26T17:16:55.207000Z, 1534.06 2012-04-26T17:16:55.301000Z, 1534.06 2012-04-26T17:16:55.411000Z, 1534.06 2012-04-26T17:16:55.504000Z, 1534.06 2012-04-26T17:16:55.614000Z, 1534.06 2012-04-26T17:16:55.707000Z, 1534.06 2012-04-26T17:16:55.801000Z, 1534.06 2012-04-26T17:16:55.911000Z, 1534.06 2012-04-26T17:16:56.004000Z, 1534.06 2012-04-26T17:16:56.098000Z, 1534.06 2012-04-26T17:16:56.207000Z, 1534.06 2012-04-26T17:16:56.301000Z, 1534.06 2012-04-26T17:16:56.411000Z, 1534.06 2012-04-26T17:16:56.504000Z, 1534.06 2012-04-26T17:16:56.614000Z, 1534.06 2012-04-26T17:16:56.723000Z, 1534.07 2012-04-26T17:16:56.801000Z, 1534.07 2012-04-26T17:16:56.911000Z, 1534.07 2012-04-26T17:16:57.004000Z, 1534.07 2012-04-26T17:16:57.098000Z, 1534.07 2012-04-26T17:16:57.207000Z, 1534.07 2012-04-26T17:16:57.301000Z, 1534.07 2012-04-26T17:16:57.411000Z, 1534.07 2012-04-26T17:16:57.504000Z, 1534.07 2012-04-26T17:16:57.614000Z, 1534.07 2012-04-26T17:16:57.707000Z, 1534.07 2012-04-26T17:16:57.801000Z, 1534.07 2012-04-26T17:16:57.911000Z, 1534.07 2012-04-26T17:16:58.004000Z, 1534.07 2012-04-26T17:16:58.098000Z, 1534.07 2012-04-26T17:16:58.207000Z, 1534.07 2012-04-26T17:16:58.301000Z, 1534.07 2012-04-26T17:16:58.411000Z, 1534.07 2012-04-26T17:16:58.504000Z, 1534.07 2012-04-26T17:16:58.598000Z, 1534.07 2012-04-26T17:16:58.707000Z, 1534.07 2012-04-26T17:16:58.801000Z, 1534.07 2012-04-26T17:16:58.911000Z, 1534.06 2012-04-26T17:16:59.004000Z, 1534.07 2012-04-26T17:16:59.098000Z, 1534.06 2012-04-26T17:16:59.207000Z, 1534.06 2012-04-26T17:16:59.301000Z, 1534.06 2012-04-26T17:16:59.395000Z, 1534.06 2012-04-26T17:16:59.504000Z, 1534.06 2012-04-26T17:16:59.598000Z, 1534.06 2012-04-26T17:16:59.707000Z, 1534.06 2012-04-26T17:16:59.801000Z, 1534.06 2012-04-26T17:16:59.895000Z, 1534.06 2012-04-26T17:17:00.004000Z, 1534.06 2012-04-26T17:17:00.098000Z, 1534.06 2012-04-26T17:17:00.208000Z, 1534.06 2012-04-26T17:17:00.301000Z, 1534.06 2012-04-26T17:17:00.411000Z, 1534.06 2012-04-26T17:17:00.504000Z, 1534.06 2012-04-26T17:17:00.598000Z, 1534.06 2012-04-26T17:17:00.708000Z, 1534.06 2012-04-26T17:17:00.801000Z, 1534.06 2012-04-26T17:17:00.911000Z, 1534.06 2012-04-26T17:17:01.004000Z, 1534.06 2012-04-26T17:17:01.098000Z, 1534.06 2012-04-26T17:17:01.208000Z, 1534.06 2012-04-26T17:17:01.301000Z, 1534.06 2012-04-26T17:17:01.411000Z, 1534.06 2012-04-26T17:17:01.504000Z, 1534.06 2012-04-26T17:17:01.598000Z, 1534.06 2012-04-26T17:17:01.708000Z, 1534.06 2012-04-26T17:17:01.801000Z, 1534.06 2012-04-26T17:17:01.895000Z, 1534.06 2012-04-26T17:17:02.004000Z, 1534.06 2012-04-26T17:17:02.098000Z, 1534.06 2012-04-26T17:17:02.208000Z, 1534.06 2012-04-26T17:17:02.301000Z, 1534.06 2012-04-26T17:17:02.411000Z, 1534.06 2012-04-26T17:17:02.504000Z, 1534.06 2012-04-26T17:17:02.598000Z, 1534.06 2012-04-26T17:17:02.708000Z, 1534.06 2012-04-26T17:17:02.801000Z, 1534.06 2012-04-26T17:17:02.911000Z, 1534.06 2012-04-26T17:17:03.004000Z, 1534.06 2012-04-26T17:17:03.098000Z, 1534.06 2012-04-26T17:17:03.208000Z, 1534.06 2012-04-26T17:17:03.301000Z, 1534.06 2012-04-26T17:17:03.411000Z, 1534.05 2012-04-26T17:17:03.520000Z, 1534.05 2012-04-26T17:17:03.598000Z, 1534.05 2012-04-26T17:17:03.708000Z, 1534.05 2012-04-26T17:17:03.801000Z, 1534.05 2012-04-26T17:17:03.895000Z, 1534.05 2012-04-26T17:17:04.004000Z, 1534.05 2012-04-26T17:17:04.098000Z, 1534.05 2012-04-26T17:17:04.208000Z, 1534.05 2012-04-26T17:17:04.301000Z, 1534.05 2012-04-26T17:17:04.411000Z, 1534.06 2012-04-26T17:17:04.504000Z, 1534.06 2012-04-26T17:17:04.598000Z, 1534.05 2012-04-26T17:17:04.708000Z, 1534.05 2012-04-26T17:17:04.801000Z, 1534.05 2012-04-26T17:17:04.911000Z, 1534.05 2012-04-26T17:17:05.004000Z, 1534.05 2012-04-26T17:17:05.098000Z, 1534.05 2012-04-26T17:17:05.208000Z, 1534.05 2012-04-26T17:17:05.301000Z, 1534.05 2012-04-26T17:17:05.411000Z, 1534.05 2012-04-26T17:17:05.504000Z, 1534.05 2012-04-26T17:17:05.598000Z, 1534.05 2012-04-26T17:17:05.708000Z, 1534.05 2012-04-26T17:17:05.801000Z, 1534.05 2012-04-26T17:17:05.895000Z, 1534.05 2012-04-26T17:17:06.004000Z, 1534.05 2012-04-26T17:17:06.098000Z, 1534.06 2012-04-26T17:17:06.208000Z, 1534.06 2012-04-26T17:17:06.301000Z, 1534.06 2012-04-26T17:17:06.411000Z, 1534.06 2012-04-26T17:17:06.504000Z, 1534.06 2012-04-26T17:17:06.598000Z, 1534.06 2012-04-26T17:17:06.708000Z, 1534.06 2012-04-26T17:17:06.801000Z, 1534.06 2012-04-26T17:17:06.911000Z, 1534.06 2012-04-26T17:17:07.004000Z, 1534.06 2012-04-26T17:17:07.098000Z, 1534.07 2012-04-26T17:17:07.208000Z, 1534.07 2012-04-26T17:17:07.301000Z, 1534.07 2012-04-26T17:17:07.426000Z, 1534.07 2012-04-26T17:17:07.504000Z, 1534.07 2012-04-26T17:17:07.598000Z, 1534.07 2012-04-26T17:17:07.708000Z, 1534.08 2012-04-26T17:17:07.801000Z, 1534.08 2012-04-26T17:17:07.911000Z, 1534.08 2012-04-26T17:17:08.004000Z, 1534.08 2012-04-26T17:17:08.114000Z, 1534.08 2012-04-26T17:17:08.208000Z, 1534.08 2012-04-26T17:17:08.301000Z, 1534.08 2012-04-26T17:17:08.411000Z, 1534.08 2012-04-26T17:17:08.504000Z, 1534.08 2012-04-26T17:17:08.598000Z, 1534.08 2012-04-26T17:17:08.708000Z, 1534.08 2012-04-26T17:17:08.801000Z, 1534.08 2012-04-26T17:17:08.911000Z, 1534.08 2012-04-26T17:17:09.004000Z, 1534.08 2012-04-26T17:17:09.098000Z, 1534.08 2012-04-26T17:17:09.208000Z, 1534.08 2012-04-26T17:17:09.301000Z, 1534.08 2012-04-26T17:17:09.411000Z, 1534.08 2012-04-26T17:17:09.504000Z, 1534.08 2012-04-26T17:17:09.614000Z, 1534.08 2012-04-26T17:17:09.708000Z, 1534.08 2012-04-26T17:17:09.801000Z, 1534.08 2012-04-26T17:17:09.911000Z, 1534.08 2012-04-26T17:17:10.005000Z, 1534.08 2012-04-26T17:17:10.098000Z, 1534.08 2012-04-26T17:17:10.208000Z, 1534.08 2012-04-26T17:17:10.301000Z, 1534.08 2012-04-26T17:17:10.411000Z, 1534.08 2012-04-26T17:17:10.505000Z, 1534.08 2012-04-26T17:17:10.598000Z, 1534.08 2012-04-26T17:17:10.708000Z, 1534.08 2012-04-26T17:17:10.801000Z, 1534.08 2012-04-26T17:17:10.911000Z, 1534.08 2012-04-26T17:17:11.005000Z, 1534.08 2012-04-26T17:17:11.114000Z, 1534.08 2012-04-26T17:17:11.208000Z, 1534.08 2012-04-26T17:17:11.301000Z, 1534.08 2012-04-26T17:17:11.411000Z, 1534.08 2012-04-26T17:17:11.505000Z, 1534.08 2012-04-26T17:17:11.598000Z, 1534.08 2012-04-26T17:17:11.708000Z, 1534.08 2012-04-26T17:17:11.801000Z, 1534.09 2012-04-26T17:17:11.911000Z, 1534.09 2012-04-26T17:17:12.005000Z, 1534.09 2012-04-26T17:17:12.130000Z, 1534.09 2012-04-26T17:17:12.208000Z, 1534.08 2012-04-26T17:17:12.301000Z, 1534.08 2012-04-26T17:17:12.411000Z, 1534.08 2012-04-26T17:17:12.505000Z, 1534.08 2012-04-26T17:17:12.598000Z, 1534.08 2012-04-26T17:17:12.708000Z, 1534.08 2012-04-26T17:17:12.801000Z, 1534.08 2012-04-26T17:17:12.911000Z, 1534.08 2012-04-26T17:17:13.005000Z, 1534.08 2012-04-26T17:17:13.098000Z, 1534.08 2012-04-26T17:17:13.208000Z, 1534.08 2012-04-26T17:17:13.301000Z, 1534.08 2012-04-26T17:17:13.411000Z, 1534.08 2012-04-26T17:17:13.505000Z, 1534.09 2012-04-26T17:17:13.598000Z, 1534.09 2012-04-26T17:17:13.708000Z, 1534.09 2012-04-26T17:17:13.801000Z, 1534.09 2012-04-26T17:17:13.911000Z, 1534.09 2012-04-26T17:17:14.005000Z, 1534.09 2012-04-26T17:17:14.098000Z, 1534.09 2012-04-26T17:17:14.208000Z, 1534.09 2012-04-26T17:17:14.301000Z, 1534.09 2012-04-26T17:17:14.411000Z, 1534.09 2012-04-26T17:17:14.505000Z, 1534.09 2012-04-26T17:17:14.598000Z, 1534.09 2012-04-26T17:17:14.708000Z, 1534.09 2012-04-26T17:17:14.801000Z, 1534.09 2012-04-26T17:17:14.911000Z, 1534.09 2012-04-26T17:17:15.005000Z, 1534.09 2012-04-26T17:17:15.098000Z, 1534.09 2012-04-26T17:17:15.208000Z, 1534.10 2012-04-26T17:17:15.301000Z, 1534.10 2012-04-26T17:17:15.411000Z, 1534.10 2012-04-26T17:17:15.505000Z, 1534.10 2012-04-26T17:17:15.598000Z, 1534.10 2012-04-26T17:17:15.708000Z, 1534.10 2012-04-26T17:17:15.801000Z, 1534.10 2012-04-26T17:17:15.911000Z, 1534.10 2012-04-26T17:17:16.005000Z, 1534.10 2012-04-26T17:17:16.098000Z, 1534.10 2012-04-26T17:17:16.208000Z, 1534.10 2012-04-26T17:17:16.301000Z, 1534.10 2012-04-26T17:17:16.411000Z, 1534.10 2012-04-26T17:17:16.505000Z, 1534.10 2012-04-26T17:17:16.598000Z, 1534.10 2012-04-26T17:17:16.708000Z, 1534.10 2012-04-26T17:17:16.801000Z, 1534.10 2012-04-26T17:17:16.895000Z, 1534.10 2012-04-26T17:17:17.005000Z, 1534.10 2012-04-26T17:17:17.098000Z, 1534.10 2012-04-26T17:17:17.208000Z, 1534.10 2012-04-26T17:17:17.301000Z, 1534.10 2012-04-26T17:17:17.411000Z, 1534.10 2012-04-26T17:17:17.505000Z, 1534.10 2012-04-26T17:17:17.598000Z, 1534.10 2012-04-26T17:17:17.708000Z, 1534.10 2012-04-26T17:17:17.801000Z, 1534.10 2012-04-26T17:17:17.911000Z, 1534.10 2012-04-26T17:17:18.005000Z, 1534.10 2012-04-26T17:17:18.098000Z, 1534.10 2012-04-26T17:17:18.208000Z, 1534.10 2012-04-26T17:17:18.301000Z, 1534.10 2012-04-26T17:17:18.411000Z, 1534.10 2012-04-26T17:17:18.505000Z, 1534.10 2012-04-26T17:17:18.598000Z, 1534.10 2012-04-26T17:17:18.708000Z, 1534.10 2012-04-26T17:17:18.801000Z, 1534.10 2012-04-26T17:17:18.911000Z, 1534.10 2012-04-26T17:17:19.005000Z, 1534.10 2012-04-26T17:17:19.114000Z, 1534.10 2012-04-26T17:17:19.208000Z, 1534.10 2012-04-26T17:17:19.301000Z, 1534.10 2012-04-26T17:17:19.411000Z, 1534.10 2012-04-26T17:17:19.505000Z, 1534.10 2012-04-26T17:17:19.614000Z, 1534.10 2012-04-26T17:17:19.708000Z, 1534.10 2012-04-26T17:17:19.802000Z, 1534.09 2012-04-26T17:17:19.911000Z, 1534.09 2012-04-26T17:17:20.005000Z, 1534.09 2012-04-26T17:17:20.114000Z, 1534.09 2012-04-26T17:17:20.208000Z, 1534.09 2012-04-26T17:17:20.302000Z, 1534.09 2012-04-26T17:17:20.411000Z, 1534.09 2012-04-26T17:17:20.505000Z, 1534.09 2012-04-26T17:17:20.614000Z, 1534.09 2012-04-26T17:17:20.708000Z, 1534.09 2012-04-26T17:17:20.802000Z, 1534.09 2012-04-26T17:17:20.911000Z, 1534.09 2012-04-26T17:17:21.005000Z, 1534.09 2012-04-26T17:17:21.098000Z, 1534.09 2012-04-26T17:17:21.208000Z, 1534.09 2012-04-26T17:17:21.317000Z, 1534.09 2012-04-26T17:17:21.411000Z, 1534.09 2012-04-26T17:17:21.505000Z, 1534.09 2012-04-26T17:17:21.598000Z, 1534.09 2012-04-26T17:17:21.708000Z, 1534.09 2012-04-26T17:17:21.802000Z, 1534.09 2012-04-26T17:17:21.911000Z, 1534.09 2012-04-26T17:17:22.005000Z, 1534.09 2012-04-26T17:17:22.098000Z, 1534.09 2012-04-26T17:17:22.208000Z, 1534.09 2012-04-26T17:17:22.302000Z, 1534.09 2012-04-26T17:17:22.411000Z, 1534.09 2012-04-26T17:17:22.505000Z, 1534.09 2012-04-26T17:17:22.598000Z, 1534.09 2012-04-26T17:17:22.708000Z, 1534.09 2012-04-26T17:17:22.802000Z, 1534.09 2012-04-26T17:17:22.911000Z, 1534.10 2012-04-26T17:17:23.005000Z, 1534.10 2012-04-26T17:17:23.098000Z, 1534.10 2012-04-26T17:17:23.208000Z, 1534.10 2012-04-26T17:17:23.302000Z, 1534.10 2012-04-26T17:17:23.411000Z, 1534.10 2012-04-26T17:17:23.505000Z, 1534.10 2012-04-26T17:17:23.598000Z, 1534.10 2012-04-26T17:17:23.708000Z, 1534.10 2012-04-26T17:17:23.802000Z, 1534.10 2012-04-26T17:17:23.895000Z, 1534.10 2012-04-26T17:17:24.005000Z, 1534.10 2012-04-26T17:17:24.098000Z, 1534.10 2012-04-26T17:17:24.208000Z, 1534.10 2012-04-26T17:17:24.302000Z, 1534.10 2012-04-26T17:17:24.411000Z, 1534.10 2012-04-26T17:17:24.505000Z, 1534.10 2012-04-26T17:17:24.598000Z, 1534.10 2012-04-26T17:17:24.708000Z, 1534.10 2012-04-26T17:17:24.802000Z, 1534.10 2012-04-26T17:17:24.895000Z, 1534.10 2012-04-26T17:17:25.005000Z, 1534.10 2012-04-26T17:17:25.098000Z, 1534.10 2012-04-26T17:17:25.208000Z, 1534.10 2012-04-26T17:17:25.302000Z, 1534.10 2012-04-26T17:17:25.411000Z, 1534.10 2012-04-26T17:17:25.505000Z, 1534.10 2012-04-26T17:17:25.598000Z, 1534.10 2012-04-26T17:17:25.708000Z, 1534.10 2012-04-26T17:17:25.802000Z, 1534.10 2012-04-26T17:17:25.911000Z, 1534.10 2012-04-26T17:17:26.005000Z, 1534.10 2012-04-26T17:17:26.098000Z, 1534.10 2012-04-26T17:17:26.208000Z, 1534.10 2012-04-26T17:17:26.302000Z, 1534.10 2012-04-26T17:17:26.411000Z, 1534.10 2012-04-26T17:17:26.505000Z, 1534.10 2012-04-26T17:17:26.598000Z, 1534.10 2012-04-26T17:17:26.708000Z, 1534.10 2012-04-26T17:17:26.802000Z, 1534.10 2012-04-26T17:17:26.911000Z, 1534.10 2012-04-26T17:17:27.005000Z, 1534.10 2012-04-26T17:17:27.098000Z, 1534.10 2012-04-26T17:17:27.208000Z, 1534.10 2012-04-26T17:17:27.302000Z, 1534.10 2012-04-26T17:17:27.411000Z, 1534.10 2012-04-26T17:17:27.505000Z, 1534.10 2012-04-26T17:17:27.598000Z, 1534.10 2012-04-26T17:17:27.708000Z, 1534.09 2012-04-26T17:17:27.802000Z, 1534.09 2012-04-26T17:17:27.911000Z, 1534.09 2012-04-26T17:17:28.005000Z, 1534.09 2012-04-26T17:17:28.098000Z, 1534.09 2012-04-26T17:17:28.192000Z, 1534.09 2012-04-26T17:17:28.302000Z, 1534.09 2012-04-26T17:17:28.411000Z, 1534.09 2012-04-26T17:17:28.505000Z, 1534.09 2012-04-26T17:17:28.598000Z, 1534.09 2012-04-26T17:17:28.708000Z, 1534.09 2012-04-26T17:17:28.802000Z, 1534.09 2012-04-26T17:17:28.911000Z, 1534.09 2012-04-26T17:17:29.005000Z, 1534.09 2012-04-26T17:17:29.098000Z, 1534.09 2012-04-26T17:17:29.208000Z, 1534.09 2012-04-26T17:17:29.302000Z, 1534.09 2012-04-26T17:17:29.411000Z, 1534.09 2012-04-26T17:17:29.505000Z, 1534.09 2012-04-26T17:17:29.599000Z, 1534.09 2012-04-26T17:17:29.708000Z, 1534.09 2012-04-26T17:17:29.802000Z, 1534.09 2012-04-26T17:17:29.911000Z, 1534.09 2012-04-26T17:17:30.005000Z, 1534.09 2012-04-26T17:17:30.099000Z, 1534.08 2012-04-26T17:17:30.208000Z, 1534.08 2012-04-26T17:17:30.302000Z, 1534.08 2012-04-26T17:17:30.411000Z, 1534.08 2012-04-26T17:17:30.505000Z, 1534.08 2012-04-26T17:17:30.599000Z, 1534.08 2012-04-26T17:17:30.708000Z, 1534.08 2012-04-26T17:17:30.802000Z, 1534.08 2012-04-26T17:17:30.911000Z, 1534.08 2012-04-26T17:17:31.005000Z, 1534.08 2012-04-26T17:17:31.099000Z, 1534.08 2012-04-26T17:17:31.208000Z, 1534.08 2012-04-26T17:17:31.302000Z, 1534.08 2012-04-26T17:17:31.411000Z, 1534.08 2012-04-26T17:17:31.505000Z, 1534.08 2012-04-26T17:17:31.599000Z, 1534.08 2012-04-26T17:17:31.708000Z, 1534.08 2012-04-26T17:17:31.802000Z, 1534.08 2012-04-26T17:17:31.911000Z, 1534.08 2012-04-26T17:17:32.005000Z, 1534.08 2012-04-26T17:17:32.099000Z, 1534.08 2012-04-26T17:17:32.208000Z, 1534.08 2012-04-26T17:17:32.302000Z, 1534.08 2012-04-26T17:17:32.411000Z, 1534.08 2012-04-26T17:17:32.505000Z, 1534.08 2012-04-26T17:17:32.599000Z, 1534.08 2012-04-26T17:17:32.708000Z, 1534.08 2012-04-26T17:17:32.802000Z, 1534.08 2012-04-26T17:17:32.911000Z, 1534.08 2012-04-26T17:17:33.005000Z, 1534.08 2012-04-26T17:17:33.099000Z, 1534.08 2012-04-26T17:17:33.208000Z, 1534.08 2012-04-26T17:17:33.302000Z, 1534.08 2012-04-26T17:17:33.411000Z, 1534.08 2012-04-26T17:17:33.505000Z, 1534.08 2012-04-26T17:17:33.599000Z, 1534.08 2012-04-26T17:17:33.708000Z, 1534.08 2012-04-26T17:17:33.802000Z, 1534.08 2012-04-26T17:17:33.911000Z, 1534.08 2012-04-26T17:17:34.005000Z, 1534.08 2012-04-26T17:17:34.099000Z, 1534.08 2012-04-26T17:17:34.208000Z, 1534.08 2012-04-26T17:17:34.302000Z, 1534.08 2012-04-26T17:17:34.411000Z, 1534.08 2012-04-26T17:17:34.505000Z, 1534.08 2012-04-26T17:17:34.599000Z, 1534.08 2012-04-26T17:17:34.708000Z, 1534.07 2012-04-26T17:17:34.802000Z, 1534.07 2012-04-26T17:17:34.911000Z, 1534.07 2012-04-26T17:17:35.005000Z, 1534.07 2012-04-26T17:17:35.099000Z, 1534.07 2012-04-26T17:17:35.208000Z, 1534.07 2012-04-26T17:17:35.302000Z, 1534.07 2012-04-26T17:17:35.411000Z, 1534.07 2012-04-26T17:17:35.505000Z, 1534.07 2012-04-26T17:17:35.599000Z, 1534.07 2012-04-26T17:17:35.708000Z, 1534.07 2012-04-26T17:17:35.802000Z, 1534.07 2012-04-26T17:17:35.911000Z, 1534.07 2012-04-26T17:17:36.005000Z, 1534.07 2012-04-26T17:17:36.099000Z, 1534.07 2012-04-26T17:17:36.208000Z, 1534.07 2012-04-26T17:17:36.302000Z, 1534.07 2012-04-26T17:17:36.411000Z, 1534.07 2012-04-26T17:17:36.505000Z, 1534.07 2012-04-26T17:17:36.599000Z, 1534.07 2012-04-26T17:17:36.708000Z, 1534.07 2012-04-26T17:17:36.802000Z, 1534.07 2012-04-26T17:17:36.911000Z, 1534.07 2012-04-26T17:17:37.005000Z, 1534.07 2012-04-26T17:17:37.099000Z, 1534.07 2012-04-26T17:17:37.208000Z, 1534.07 2012-04-26T17:17:37.302000Z, 1534.07 2012-04-26T17:17:37.411000Z, 1534.07 2012-04-26T17:17:37.505000Z, 1534.07 2012-04-26T17:17:37.599000Z, 1534.07 2012-04-26T17:17:37.708000Z, 1534.07 2012-04-26T17:17:37.802000Z, 1534.07 2012-04-26T17:17:37.895000Z, 1534.07 2012-04-26T17:17:38.005000Z, 1534.07 2012-04-26T17:17:38.099000Z, 1534.07 2012-04-26T17:17:38.208000Z, 1534.07 2012-04-26T17:17:38.302000Z, 1534.07 2012-04-26T17:17:38.411000Z, 1534.07 2012-04-26T17:17:38.520000Z, 1534.07 2012-04-26T17:17:38.599000Z, 1534.07 2012-04-26T17:17:38.708000Z, 1534.07 2012-04-26T17:17:38.911000Z, 1534.07 2012-04-26T17:17:38.911000Z, 1534.07 2012-04-26T17:17:39.005000Z, 1534.07 2012-04-26T17:17:39.099000Z, 1534.07 2012-04-26T17:17:39.208000Z, 1534.07 2012-04-26T17:17:39.302000Z, 1534.07 2012-04-26T17:17:39.427000Z, 1534.07 2012-04-26T17:17:39.505000Z, 1534.07 2012-04-26T17:17:39.599000Z, 1534.07 2012-04-26T17:17:39.708000Z, 1534.07 2012-04-26T17:17:39.802000Z, 1534.07 2012-04-26T17:17:39.911000Z, 1534.07 2012-04-26T17:17:40.005000Z, 1534.07 2012-04-26T17:17:40.099000Z, 1534.07 2012-04-26T17:17:40.208000Z, 1534.07 2012-04-26T17:17:40.302000Z, 1534.07 2012-04-26T17:17:40.411000Z, 1534.07 2012-04-26T17:17:40.505000Z, 1534.07 2012-04-26T17:17:40.599000Z, 1534.07 2012-04-26T17:17:40.708000Z, 1534.07 2012-04-26T17:17:40.802000Z, 1534.07 2012-04-26T17:17:40.911000Z, 1534.07 2012-04-26T17:17:41.005000Z, 1534.07 2012-04-26T17:17:41.099000Z, 1534.07 2012-04-26T17:17:41.208000Z, 1534.07 2012-04-26T17:17:41.302000Z, 1534.07 2012-04-26T17:17:41.411000Z, 1534.07 2012-04-26T17:17:41.505000Z, 1534.07 2012-04-26T17:17:41.599000Z, 1534.07 2012-04-26T17:17:41.708000Z, 1534.07 2012-04-26T17:17:41.802000Z, 1534.07 2012-04-26T17:17:41.911000Z, 1534.07 2012-04-26T17:17:42.005000Z, 1534.07 2012-04-26T17:17:42.099000Z, 1534.07 2012-04-26T17:17:42.208000Z, 1534.07 2012-04-26T17:17:42.302000Z, 1534.07 2012-04-26T17:17:42.411000Z, 1534.07 2012-04-26T17:17:42.505000Z, 1534.07 2012-04-26T17:17:42.599000Z, 1534.07 2012-04-26T17:17:42.708000Z, 1534.07 2012-04-26T17:17:42.802000Z, 1534.07 2012-04-26T17:17:42.911000Z, 1534.07 2012-04-26T17:17:43.005000Z, 1534.07 2012-04-26T17:17:43.099000Z, 1534.07 2012-04-26T17:17:43.208000Z, 1534.07 2012-04-26T17:17:43.302000Z, 1534.06 2012-04-26T17:17:43.411000Z, 1534.07 2012-04-26T17:17:43.505000Z, 1534.07 2012-04-26T17:17:43.599000Z, 1534.07 2012-04-26T17:17:43.911000Z, 1534.07 2012-04-26T17:17:43.911000Z, 1534.07 2012-04-26T17:17:43.911000Z, 1534.07 2012-04-26T17:17:44.005000Z, 1534.06 2012-04-26T17:17:44.099000Z, 1534.06 2012-04-26T17:17:44.208000Z, 1534.06 2012-04-26T17:17:44.302000Z, 1534.06 2012-04-26T17:17:44.396000Z, 1534.06 2012-04-26T17:17:44.505000Z, 1534.06 2012-04-26T17:17:44.599000Z, 1534.06 2012-04-26T17:17:44.708000Z, 1534.06 2012-04-26T17:17:44.802000Z, 1534.06 2012-04-26T17:17:44.911000Z, 1534.06 2012-04-26T17:17:45.005000Z, 1534.06 2012-04-26T17:17:45.099000Z, 1534.06 2012-04-26T17:17:45.208000Z, 1534.06 2012-04-26T17:17:45.302000Z, 1534.06 2012-04-26T17:17:45.411000Z, 1534.06 2012-04-26T17:17:45.505000Z, 1534.06 2012-04-26T17:17:45.599000Z, 1534.06 2012-04-26T17:17:45.708000Z, 1534.06 2012-04-26T17:17:45.817000Z, 1534.06 2012-04-26T17:17:45.896000Z, 1534.06 2012-04-26T17:17:46.005000Z, 1534.06 2012-04-26T17:17:46.099000Z, 1534.06 2012-04-26T17:17:46.208000Z, 1534.06 2012-04-26T17:17:46.302000Z, 1534.06 2012-04-26T17:17:46.396000Z, 1534.07 2012-04-26T17:17:46.505000Z, 1534.07 2012-04-26T17:17:46.599000Z, 1534.07 2012-04-26T17:17:46.708000Z, 1534.07 2012-04-26T17:17:46.802000Z, 1534.07 2012-04-26T17:17:46.896000Z, 1534.07 2012-04-26T17:17:47.005000Z, 1534.07 2012-04-26T17:17:47.099000Z, 1534.07 2012-04-26T17:17:47.208000Z, 1534.07 2012-04-26T17:17:47.302000Z, 1534.07 2012-04-26T17:17:47.396000Z, 1534.07 2012-04-26T17:17:47.505000Z, 1534.07 2012-04-26T17:17:47.599000Z, 1534.07 2012-04-26T17:17:47.708000Z, 1534.07 2012-04-26T17:17:47.802000Z, 1534.07 2012-04-26T17:17:47.911000Z, 1534.07 2012-04-26T17:17:48.005000Z, 1534.07 2012-04-26T17:17:48.099000Z, 1534.07 2012-04-26T17:17:48.208000Z, 1534.07 2012-04-26T17:17:48.302000Z, 1534.07 2012-04-26T17:17:48.411000Z, 1534.07 2012-04-26T17:17:48.505000Z, 1534.07 2012-04-26T17:17:48.599000Z, 1534.07 2012-04-26T17:17:48.708000Z, 1534.07 2012-04-26T17:17:48.802000Z, 1534.07 2012-04-26T17:17:48.911000Z, 1534.07 2012-04-26T17:17:49.005000Z, 1534.07 2012-04-26T17:17:49.099000Z, 1534.07 2012-04-26T17:17:49.208000Z, 1534.07 2012-04-26T17:17:49.318000Z, 1534.06 2012-04-26T17:17:49.396000Z, 1534.06 2012-04-26T17:17:49.505000Z, 1534.06 2012-04-26T17:17:49.599000Z, 1534.06 2012-04-26T17:17:49.708000Z, 1534.06 2012-04-26T17:17:49.802000Z, 1534.06 2012-04-26T17:17:49.911000Z, 1534.06 2012-04-26T17:17:50.005000Z, 1534.06 2012-04-26T17:17:50.099000Z, 1534.06 2012-04-26T17:17:50.208000Z, 1534.06 2012-04-26T17:17:50.302000Z, 1534.06 2012-04-26T17:17:50.411000Z, 1534.06 2012-04-26T17:17:50.505000Z, 1534.06 2012-04-26T17:17:50.599000Z, 1534.06 2012-04-26T17:17:50.708000Z, 1534.06 2012-04-26T17:17:50.802000Z, 1534.05 2012-04-26T17:17:50.911000Z, 1534.05 2012-04-26T17:17:51.005000Z, 1534.05 2012-04-26T17:17:51.099000Z, 1534.05 2012-04-26T17:17:51.208000Z, 1534.05 2012-04-26T17:17:51.302000Z, 1534.05 2012-04-26T17:17:51.411000Z, 1534.05 2012-04-26T17:17:51.505000Z, 1534.05 2012-04-26T17:17:51.599000Z, 1534.05 2012-04-26T17:17:51.708000Z, 1534.05 2012-04-26T17:17:51.802000Z, 1534.06 2012-04-26T17:17:51.896000Z, 1534.06 2012-04-26T17:17:52.005000Z, 1534.06 2012-04-26T17:17:52.099000Z, 1534.06 2012-04-26T17:17:52.208000Z, 1534.06 2012-04-26T17:17:52.302000Z, 1534.06 2012-04-26T17:17:52.396000Z, 1534.06 2012-04-26T17:17:52.505000Z, 1534.06 2012-04-26T17:17:52.599000Z, 1534.06 2012-04-26T17:17:52.708000Z, 1534.06 2012-04-26T17:17:52.802000Z, 1534.06 2012-04-26T17:17:52.911000Z, 1534.06 2012-04-26T17:17:53.005000Z, 1534.07 2012-04-26T17:17:53.099000Z, 1534.07 2012-04-26T17:17:53.208000Z, 1534.07 2012-04-26T17:17:53.302000Z, 1534.07 2012-04-26T17:17:53.411000Z, 1534.07 2012-04-26T17:17:53.505000Z, 1534.07 2012-04-26T17:17:53.599000Z, 1534.07 2012-04-26T17:17:53.708000Z, 1534.07 2012-04-26T17:17:53.802000Z, 1534.07 2012-04-26T17:17:53.911000Z, 1534.08 2012-04-26T17:17:54.005000Z, 1534.08 2012-04-26T17:17:54.099000Z, 1534.08 2012-04-26T17:17:54.208000Z, 1534.08 2012-04-26T17:17:54.302000Z, 1534.08 2012-04-26T17:17:54.411000Z, 1534.08 2012-04-26T17:17:54.505000Z, 1534.08 2012-04-26T17:17:54.614000Z, 1534.08 2012-04-26T17:17:54.708000Z, 1534.08 2012-04-26T17:17:54.802000Z, 1534.08 2012-04-26T17:17:54.911000Z, 1534.08 2012-04-26T17:17:55.005000Z, 1534.08 2012-04-26T17:17:55.099000Z, 1534.08 2012-04-26T17:17:55.208000Z, 1534.08 2012-04-26T17:17:55.302000Z, 1534.08 2012-04-26T17:17:55.411000Z, 1534.08 2012-04-26T17:17:55.505000Z, 1534.08 2012-04-26T17:17:55.599000Z, 1534.08 2012-04-26T17:17:55.708000Z, 1534.08 2012-04-26T17:17:55.802000Z, 1534.08 2012-04-26T17:17:55.911000Z, 1534.08 2012-04-26T17:17:56.005000Z, 1534.08 2012-04-26T17:17:56.099000Z, 1534.08 2012-04-26T17:17:56.208000Z, 1534.08 2012-04-26T17:17:56.302000Z, 1534.07 2012-04-26T17:17:56.411000Z, 1534.07 2012-04-26T17:17:56.505000Z, 1534.07 2012-04-26T17:17:56.599000Z, 1534.07 2012-04-26T17:17:56.708000Z, 1534.07 2012-04-26T17:17:56.802000Z, 1534.07 2012-04-26T17:17:56.911000Z, 1534.07 2012-04-26T17:17:57.005000Z, 1534.07 2012-04-26T17:17:57.099000Z, 1534.07 2012-04-26T17:17:57.208000Z, 1534.07 2012-04-26T17:17:57.302000Z, 1534.07 2012-04-26T17:17:57.411000Z, 1534.07 2012-04-26T17:17:57.505000Z, 1534.07 2012-04-26T17:17:57.599000Z, 1534.07 2012-04-26T17:17:57.708000Z, 1534.07 2012-04-26T17:17:57.802000Z, 1534.07 2012-04-26T17:17:57.911000Z, 1534.07 2012-04-26T17:17:58.005000Z, 1534.07 2012-04-26T17:17:58.099000Z, 1534.07 2012-04-26T17:17:58.208000Z, 1534.07 2012-04-26T17:17:58.302000Z, 1534.07 2012-04-26T17:17:58.411000Z, 1534.07 2012-04-26T17:17:58.505000Z, 1534.07 2012-04-26T17:17:58.599000Z, 1534.07 2012-04-26T17:17:58.708000Z, 1534.07 2012-04-26T17:17:58.802000Z, 1534.07 2012-04-26T17:17:58.911000Z, 1534.07 2012-04-26T17:17:59.005000Z, 1534.07 2012-04-26T17:17:59.099000Z, 1534.07 2012-04-26T17:17:59.208000Z, 1534.07 2012-04-26T17:17:59.302000Z, 1534.07 2012-04-26T17:17:59.411000Z, 1534.07 2012-04-26T17:17:59.505000Z, 1534.07 2012-04-26T17:17:59.599000Z, 1534.07 2012-04-26T17:17:59.708000Z, 1534.07 2012-04-26T17:17:59.802000Z, 1534.07 2012-04-26T17:17:59.911000Z, 1534.07 2012-04-26T17:18:00.005000Z, 1534.07 2012-04-26T17:18:00.099000Z, 1534.07 2012-04-26T17:18:00.208000Z, 1534.07 2012-04-26T17:18:00.302000Z, 1534.07 2012-04-26T17:18:00.411000Z, 1534.07 2012-04-26T17:18:00.505000Z, 1534.07 2012-04-26T17:18:00.599000Z, 1534.07 2012-04-26T17:18:00.708000Z, 1534.07 2012-04-26T17:18:00.802000Z, 1534.07 2012-04-26T17:18:00.911000Z, 1534.07 2012-04-26T17:18:01.005000Z, 1534.07 2012-04-26T17:18:01.099000Z, 1534.07 2012-04-26T17:18:01.208000Z, 1534.07 2012-04-26T17:18:01.302000Z, 1534.07 2012-04-26T17:18:01.411000Z, 1534.07 2012-04-26T17:18:01.505000Z, 1534.07 2012-04-26T17:18:01.599000Z, 1534.07 2012-04-26T17:18:01.708000Z, 1534.07 2012-04-26T17:18:01.802000Z, 1534.07 2012-04-26T17:18:01.911000Z, 1534.07 2012-04-26T17:18:02.005000Z, 1534.07 2012-04-26T17:18:02.099000Z, 1534.07 2012-04-26T17:18:02.208000Z, 1534.07 2012-04-26T17:18:02.302000Z, 1534.07 2012-04-26T17:18:02.411000Z, 1534.07 2012-04-26T17:18:02.505000Z, 1534.07 2012-04-26T17:18:02.599000Z, 1534.07 2012-04-26T17:18:02.708000Z, 1534.07 2012-04-26T17:18:02.802000Z, 1534.07 2012-04-26T17:18:02.911000Z, 1534.07 2012-04-26T17:18:03.005000Z, 1534.07 2012-04-26T17:18:03.099000Z, 1534.07 2012-04-26T17:18:03.208000Z, 1534.07 2012-04-26T17:18:03.302000Z, 1534.07 2012-04-26T17:18:03.411000Z, 1534.07 2012-04-26T17:18:03.505000Z, 1534.07 2012-04-26T17:18:03.599000Z, 1534.07 2012-04-26T17:18:03.708000Z, 1534.07 2012-04-26T17:18:03.802000Z, 1534.08 2012-04-26T17:18:03.911000Z, 1534.08 2012-04-26T17:18:04.021000Z, 1534.08 2012-04-26T17:18:04.099000Z, 1534.08 2012-04-26T17:18:04.208000Z, 1534.08 2012-04-26T17:18:04.302000Z, 1534.08 2012-04-26T17:18:04.411000Z, 1534.08 2012-04-26T17:18:04.505000Z, 1534.08 2012-04-26T17:18:04.599000Z, 1534.09 2012-04-26T17:18:04.708000Z, 1534.09 2012-04-26T17:18:04.802000Z, 1534.09 2012-04-26T17:18:04.911000Z, 1534.09 2012-04-26T17:18:05.005000Z, 1534.09 2012-04-26T17:18:05.099000Z, 1534.09 2012-04-26T17:18:05.208000Z, 1534.09 2012-04-26T17:18:05.318000Z, 1534.09 2012-04-26T17:18:05.411000Z, 1534.09 2012-04-26T17:18:05.505000Z, 1534.09 2012-04-26T17:18:05.599000Z, 1534.09 2012-04-26T17:18:05.708000Z, 1534.09 2012-04-26T17:18:05.802000Z, 1534.09 2012-04-26T17:18:05.911000Z, 1534.09 2012-04-26T17:18:06.005000Z, 1534.09 2012-04-26T17:18:06.099000Z, 1534.09 2012-04-26T17:18:06.208000Z, 1534.09 2012-04-26T17:18:06.302000Z, 1534.09 2012-04-26T17:18:06.396000Z, 1534.09 2012-04-26T17:18:06.505000Z, 1534.09 2012-04-26T17:18:06.599000Z, 1534.09 2012-04-26T17:18:06.708000Z, 1534.09 2012-04-26T17:18:06.802000Z, 1534.09 2012-04-26T17:18:06.896000Z, 1534.09 2012-04-26T17:18:07.005000Z, 1534.09 2012-04-26T17:18:07.099000Z, 1534.09 2012-04-26T17:18:07.208000Z, 1534.09 2012-04-26T17:18:07.302000Z, 1534.09 2012-04-26T17:18:07.411000Z, 1534.09 2012-04-26T17:18:07.505000Z, 1534.09 2012-04-26T17:18:07.599000Z, 1534.09 2012-04-26T17:18:07.708000Z, 1534.09 2012-04-26T17:18:07.802000Z, 1534.09 2012-04-26T17:18:07.896000Z, 1534.09 2012-04-26T17:18:08.005000Z, 1534.09 2012-04-26T17:18:08.099000Z, 1534.08 2012-04-26T17:18:08.208000Z, 1534.08 2012-04-26T17:18:08.302000Z, 1534.08 2012-04-26T17:18:08.396000Z, 1534.08 2012-04-26T17:18:08.505000Z, 1534.08 2012-04-26T17:18:08.599000Z, 1534.08 2012-04-26T17:18:08.708000Z, 1534.08 2012-04-26T17:18:08.802000Z, 1534.08 2012-04-26T17:18:08.896000Z, 1534.08 2012-04-26T17:18:09.005000Z, 1534.08 2012-04-26T17:18:09.099000Z, 1534.08 2012-04-26T17:18:09.208000Z, 1534.08 2012-04-26T17:18:09.302000Z, 1534.08 2012-04-26T17:18:09.412000Z, 1534.08 2012-04-26T17:18:09.505000Z, 1534.08 2012-04-26T17:18:09.599000Z, 1534.08 2012-04-26T17:18:09.708000Z, 1534.08 2012-04-26T17:18:09.802000Z, 1534.08 2012-04-26T17:18:09.912000Z, 1534.08 2012-04-26T17:18:10.005000Z, 1534.08 2012-04-26T17:18:10.099000Z, 1534.08 2012-04-26T17:18:10.208000Z, 1534.08 2012-04-26T17:18:10.302000Z, 1534.08 2012-04-26T17:18:10.412000Z, 1534.08 2012-04-26T17:18:10.505000Z, 1534.09 2012-04-26T17:18:10.599000Z, 1534.09 2012-04-26T17:18:10.708000Z, 1534.09 2012-04-26T17:18:10.802000Z, 1534.09 2012-04-26T17:18:10.912000Z, 1534.09 2012-04-26T17:18:11.005000Z, 1534.09 2012-04-26T17:18:11.099000Z, 1534.09 2012-04-26T17:18:11.193000Z, 1534.09 2012-04-26T17:18:11.302000Z, 1534.09 2012-04-26T17:18:11.412000Z, 1534.09 2012-04-26T17:18:11.505000Z, 1534.09 2012-04-26T17:18:11.599000Z, 1534.09 2012-04-26T17:18:11.708000Z, 1534.09 2012-04-26T17:18:11.802000Z, 1534.09 2012-04-26T17:18:11.912000Z, 1534.09 2012-04-26T17:18:12.005000Z, 1534.09 2012-04-26T17:18:12.099000Z, 1534.09 2012-04-26T17:18:12.208000Z, 1534.09 2012-04-26T17:18:12.302000Z, 1534.09 2012-04-26T17:18:12.412000Z, 1534.09 2012-04-26T17:18:12.505000Z, 1534.09 2012-04-26T17:18:12.599000Z, 1534.09 2012-04-26T17:18:12.708000Z, 1534.09 2012-04-26T17:18:12.802000Z, 1534.10 2012-04-26T17:18:12.912000Z, 1534.10 2012-04-26T17:18:13.005000Z, 1534.10 2012-04-26T17:18:13.099000Z, 1534.10 2012-04-26T17:18:13.208000Z, 1534.10 2012-04-26T17:18:13.302000Z, 1534.10 2012-04-26T17:18:13.412000Z, 1534.10 2012-04-26T17:18:13.505000Z, 1534.10 2012-04-26T17:18:13.599000Z, 1534.10 2012-04-26T17:18:13.708000Z, 1534.10 2012-04-26T17:18:13.802000Z, 1534.10 2012-04-26T17:18:13.912000Z, 1534.10 2012-04-26T17:18:14.005000Z, 1534.10 2012-04-26T17:18:14.115000Z, 1534.10 2012-04-26T17:18:14.208000Z, 1534.10 2012-04-26T17:18:14.302000Z, 1534.10 2012-04-26T17:18:14.412000Z, 1534.10 2012-04-26T17:18:14.505000Z, 1534.10 2012-04-26T17:18:14.599000Z, 1534.10 2012-04-26T17:18:14.708000Z, 1534.10 2012-04-26T17:18:14.802000Z, 1534.10 2012-04-26T17:18:14.912000Z, 1534.10 2012-04-26T17:18:15.005000Z, 1534.10 2012-04-26T17:18:15.115000Z, 1534.10 2012-04-26T17:18:15.208000Z, 1534.10 2012-04-26T17:18:15.302000Z, 1534.10 2012-04-26T17:18:15.412000Z, 1534.10 2012-04-26T17:18:15.505000Z, 1534.10 2012-04-26T17:18:15.599000Z, 1534.10 2012-04-26T17:18:15.708000Z, 1534.10 2012-04-26T17:18:15.802000Z, 1534.10 2012-04-26T17:18:15.912000Z, 1534.10 2012-04-26T17:18:16.005000Z, 1534.10 2012-04-26T17:18:16.099000Z, 1534.10 2012-04-26T17:18:16.208000Z, 1534.10 2012-04-26T17:18:16.302000Z, 1534.10 2012-04-26T17:18:16.412000Z, 1534.09 2012-04-26T17:18:16.505000Z, 1534.09 2012-04-26T17:18:16.599000Z, 1534.09 2012-04-26T17:18:16.693000Z, 1534.09 2012-04-26T17:18:16.802000Z, 1534.09 2012-04-26T17:18:16.896000Z, 1534.09 2012-04-26T17:18:17.005000Z, 1534.09 2012-04-26T17:18:17.099000Z, 1534.09 2012-04-26T17:18:17.208000Z, 1534.09 2012-04-26T17:18:17.302000Z, 1534.09 2012-04-26T17:18:17.396000Z, 1534.09 2012-04-26T17:18:17.505000Z, 1534.09 2012-04-26T17:18:17.599000Z, 1534.09 2012-04-26T17:18:17.708000Z, 1534.09 2012-04-26T17:18:17.802000Z, 1534.09 2012-04-26T17:18:17.912000Z, 1534.09 2012-04-26T17:18:18.005000Z, 1534.09 2012-04-26T17:18:18.099000Z, 1534.09 2012-04-26T17:18:18.209000Z, 1534.09 2012-04-26T17:18:18.302000Z, 1534.09 2012-04-26T17:18:18.412000Z, 1534.09 2012-04-26T17:18:18.505000Z, 1534.09 2012-04-26T17:18:18.599000Z, 1534.09 2012-04-26T17:18:18.709000Z, 1534.09 2012-04-26T17:18:18.802000Z, 1534.09 2012-04-26T17:18:18.912000Z, 1534.09 2012-04-26T17:18:19.005000Z, 1534.09 2012-04-26T17:18:19.099000Z, 1534.08 2012-04-26T17:18:19.209000Z, 1534.08 2012-04-26T17:18:19.302000Z, 1534.08 2012-04-26T17:18:19.412000Z, 1534.08 2012-04-26T17:18:19.505000Z, 1534.08 2012-04-26T17:18:19.599000Z, 1534.08 2012-04-26T17:18:19.709000Z, 1534.08 2012-04-26T17:18:19.802000Z, 1534.08 2012-04-26T17:18:19.912000Z, 1534.08 2012-04-26T17:18:20.005000Z, 1534.08 2012-04-26T17:18:20.099000Z, 1534.08 2012-04-26T17:18:20.209000Z, 1534.08 2012-04-26T17:18:20.302000Z, 1534.08 2012-04-26T17:18:20.412000Z, 1534.08 2012-04-26T17:18:20.505000Z, 1534.08 2012-04-26T17:18:20.599000Z, 1534.08 2012-04-26T17:18:20.709000Z, 1534.08 2012-04-26T17:18:20.802000Z, 1534.08 2012-04-26T17:18:20.912000Z, 1534.08 2012-04-26T17:18:21.005000Z, 1534.08 2012-04-26T17:18:21.099000Z, 1534.08 2012-04-26T17:18:21.209000Z, 1534.08 2012-04-26T17:18:21.302000Z, 1534.08 2012-04-26T17:18:21.396000Z, 1534.08 2012-04-26T17:18:21.505000Z, 1534.08 2012-04-26T17:18:21.599000Z, 1534.08 2012-04-26T17:18:21.709000Z, 1534.08 2012-04-26T17:18:21.802000Z, 1534.08 2012-04-26T17:18:21.912000Z, 1534.07 2012-04-26T17:18:22.005000Z, 1534.07 2012-04-26T17:18:22.099000Z, 1534.07 2012-04-26T17:18:22.209000Z, 1534.07 2012-04-26T17:18:22.302000Z, 1534.07 2012-04-26T17:18:22.427000Z, 1534.07 2012-04-26T17:18:22.505000Z, 1534.07 2012-04-26T17:18:22.599000Z, 1534.07 2012-04-26T17:18:22.709000Z, 1534.07 2012-04-26T17:18:22.802000Z, 1534.07 2012-04-26T17:18:22.912000Z, 1534.08 2012-04-26T17:18:23.005000Z, 1534.08 2012-04-26T17:18:23.099000Z, 1534.08 2012-04-26T17:18:23.209000Z, 1534.08 2012-04-26T17:18:23.318000Z, 1534.08 2012-04-26T17:18:23.412000Z, 1534.08 2012-04-26T17:18:23.505000Z, 1534.08 2012-04-26T17:18:23.599000Z, 1534.08 2012-04-26T17:18:23.709000Z, 1534.08 2012-04-26T17:18:23.802000Z, 1534.08 2012-04-26T17:18:23.912000Z, 1534.08 2012-04-26T17:18:24.005000Z, 1534.08 2012-04-26T17:18:24.099000Z, 1534.08 2012-04-26T17:18:24.209000Z, 1534.08 2012-04-26T17:18:24.302000Z, 1534.08 2012-04-26T17:18:24.412000Z, 1534.08 2012-04-26T17:18:24.505000Z, 1534.08 2012-04-26T17:18:24.599000Z, 1534.08 2012-04-26T17:18:24.709000Z, 1534.08 2012-04-26T17:18:24.802000Z, 1534.08 2012-04-26T17:18:24.912000Z, 1534.08 2012-04-26T17:18:25.005000Z, 1534.08 2012-04-26T17:18:25.099000Z, 1534.09 2012-04-26T17:18:25.209000Z, 1534.09 2012-04-26T17:18:25.302000Z, 1534.09 2012-04-26T17:18:25.412000Z, 1534.09 2012-04-26T17:18:25.505000Z, 1534.08 2012-04-26T17:18:25.599000Z, 1534.08 2012-04-26T17:18:25.709000Z, 1534.08 2012-04-26T17:18:25.802000Z, 1534.08 2012-04-26T17:18:25.912000Z, 1534.08 2012-04-26T17:18:26.005000Z, 1534.08 2012-04-26T17:18:26.099000Z, 1534.08 2012-04-26T17:18:26.209000Z, 1534.08 2012-04-26T17:18:26.302000Z, 1534.08 2012-04-26T17:18:26.412000Z, 1534.08 2012-04-26T17:18:26.505000Z, 1534.08 2012-04-26T17:18:26.599000Z, 1534.08 2012-04-26T17:18:26.709000Z, 1534.08 2012-04-26T17:18:26.802000Z, 1534.08 2012-04-26T17:18:26.912000Z, 1534.08 2012-04-26T17:18:27.005000Z, 1534.08 2012-04-26T17:18:27.099000Z, 1534.08 2012-04-26T17:18:27.209000Z, 1534.08 2012-04-26T17:18:27.302000Z, 1534.08 2012-04-26T17:18:27.396000Z, 1534.08 2012-04-26T17:18:27.505000Z, 1534.08 2012-04-26T17:18:27.599000Z, 1534.08 2012-04-26T17:18:27.709000Z, 1534.08 2012-04-26T17:18:27.802000Z, 1534.08 2012-04-26T17:18:27.896000Z, 1534.08 2012-04-26T17:18:28.006000Z, 1534.08 2012-04-26T17:18:28.099000Z, 1534.08 2012-04-26T17:18:28.209000Z, 1534.08 2012-04-26T17:18:28.302000Z, 1534.08 2012-04-26T17:18:28.412000Z, 1534.08 2012-04-26T17:18:28.506000Z, 1534.08 2012-04-26T17:18:28.599000Z, 1534.08 2012-04-26T17:18:28.709000Z, 1534.08 2012-04-26T17:18:28.802000Z, 1534.08 2012-04-26T17:18:28.896000Z, 1534.08 2012-04-26T17:18:29.006000Z, 1534.08 2012-04-26T17:18:29.099000Z, 1534.08 2012-04-26T17:18:29.209000Z, 1534.08 2012-04-26T17:18:29.302000Z, 1534.08 2012-04-26T17:18:29.396000Z, 1534.08 2012-04-26T17:18:29.506000Z, 1534.08 2012-04-26T17:18:29.599000Z, 1534.08 2012-04-26T17:18:29.709000Z, 1534.07 2012-04-26T17:18:29.802000Z, 1534.07 2012-04-26T17:18:29.896000Z, 1534.07 2012-04-26T17:18:30.006000Z, 1534.07 2012-04-26T17:18:30.099000Z, 1534.07 2012-04-26T17:18:30.209000Z, 1534.07 2012-04-26T17:18:30.302000Z, 1534.07 2012-04-26T17:18:30.412000Z, 1534.07 2012-04-26T17:18:30.506000Z, 1534.07 2012-04-26T17:18:30.615000Z, 1534.07 2012-04-26T17:18:30.709000Z, 1534.07 2012-04-26T17:18:30.802000Z, 1534.07 2012-04-26T17:18:30.896000Z, 1534.07 2012-04-26T17:18:31.006000Z, 1534.07 2012-04-26T17:18:31.099000Z, 1534.07 2012-04-26T17:18:31.209000Z, 1534.07 2012-04-26T17:18:31.302000Z, 1534.07 2012-04-26T17:18:31.412000Z, 1534.07 2012-04-26T17:18:31.506000Z, 1534.07 2012-04-26T17:18:31.599000Z, 1534.07 2012-04-26T17:18:31.709000Z, 1534.07 2012-04-26T17:18:31.802000Z, 1534.07 2012-04-26T17:18:31.896000Z, 1534.07 2012-04-26T17:18:32.006000Z, 1534.07 2012-04-26T17:18:32.099000Z, 1534.07 2012-04-26T17:18:32.209000Z, 1534.07 2012-04-26T17:18:32.302000Z, 1534.07 2012-04-26T17:18:32.412000Z, 1534.07 2012-04-26T17:18:32.506000Z, 1534.07 2012-04-26T17:18:32.599000Z, 1534.07 2012-04-26T17:18:32.709000Z, 1534.08 2012-04-26T17:18:32.802000Z, 1534.08 2012-04-26T17:18:32.912000Z, 1534.08 2012-04-26T17:18:33.006000Z, 1534.08 2012-04-26T17:18:33.099000Z, 1534.08 2012-04-26T17:18:33.209000Z, 1534.08 2012-04-26T17:18:33.302000Z, 1534.08 2012-04-26T17:18:33.396000Z, 1534.08 2012-04-26T17:18:33.506000Z, 1534.08 2012-04-26T17:18:33.599000Z, 1534.08 2012-04-26T17:18:33.709000Z, 1534.08 2012-04-26T17:18:33.802000Z, 1534.08 2012-04-26T17:18:33.912000Z, 1534.08 2012-04-26T17:18:34.006000Z, 1534.08 2012-04-26T17:18:34.099000Z, 1534.08 2012-04-26T17:18:34.209000Z, 1534.08 2012-04-26T17:18:34.302000Z, 1534.08 2012-04-26T17:18:34.412000Z, 1534.08 2012-04-26T17:18:34.506000Z, 1534.08 2012-04-26T17:18:34.599000Z, 1534.08 2012-04-26T17:18:34.709000Z, 1534.08 2012-04-26T17:18:34.802000Z, 1534.08 2012-04-26T17:18:34.896000Z, 1534.08 2012-04-26T17:18:35.006000Z, 1534.08 2012-04-26T17:18:35.099000Z, 1534.08 2012-04-26T17:18:35.209000Z, 1534.08 2012-04-26T17:18:35.302000Z, 1534.08 2012-04-26T17:18:35.396000Z, 1534.08 2012-04-26T17:18:35.506000Z, 1534.08 2012-04-26T17:18:35.615000Z, 1534.08 2012-04-26T17:18:35.709000Z, 1534.08 2012-04-26T17:18:35.802000Z, 1534.07 2012-04-26T17:18:35.896000Z, 1534.07 2012-04-26T17:18:36.006000Z, 1534.07 2012-04-26T17:18:36.099000Z, 1534.07 2012-04-26T17:18:36.209000Z, 1534.07 2012-04-26T17:18:36.302000Z, 1534.07 2012-04-26T17:18:36.396000Z, 1534.07 2012-04-26T17:18:36.506000Z, 1534.07 2012-04-26T17:18:36.599000Z, 1534.07 2012-04-26T17:18:36.709000Z, 1534.08 2012-04-26T17:18:36.802000Z, 1534.08 2012-04-26T17:18:36.912000Z, 1534.08 2012-04-26T17:18:37.006000Z, 1534.08 2012-04-26T17:18:37.099000Z, 1534.08 2012-04-26T17:18:37.209000Z, 1534.08 2012-04-26T17:18:37.302000Z, 1534.08 2012-04-26T17:18:37.396000Z, 1534.08 2012-04-26T17:18:37.506000Z, 1534.08 2012-04-26T17:18:37.599000Z, 1534.08 2012-04-26T17:18:37.709000Z, 1534.08 2012-04-26T17:18:37.803000Z, 1534.08 2012-04-26T17:18:37.912000Z, 1534.08 2012-04-26T17:18:38.021000Z, 1534.08 2012-04-26T17:18:38.099000Z, 1534.08 2012-04-26T17:18:38.209000Z, 1534.08 2012-04-26T17:18:38.303000Z, 1534.08 2012-04-26T17:18:38.412000Z, 1534.08 2012-04-26T17:18:38.506000Z, 1534.08 2012-04-26T17:18:38.599000Z, 1534.08 2012-04-26T17:18:38.709000Z, 1534.08 2012-04-26T17:18:38.803000Z, 1534.07 2012-04-26T17:18:38.912000Z, 1534.07 2012-04-26T17:18:39.006000Z, 1534.07 2012-04-26T17:18:39.099000Z, 1534.07 2012-04-26T17:18:39.209000Z, 1534.07 2012-04-26T17:18:39.303000Z, 1534.07 2012-04-26T17:18:39.412000Z, 1534.07 2012-04-26T17:18:39.506000Z, 1534.07 2012-04-26T17:18:39.615000Z, 1534.07 2012-04-26T17:18:39.709000Z, 1534.07 2012-04-26T17:18:39.803000Z, 1534.07 2012-04-26T17:18:39.896000Z, 1534.06 2012-04-26T17:18:40.006000Z, 1534.06 2012-04-26T17:18:40.099000Z, 1534.06 2012-04-26T17:18:40.209000Z, 1534.06 2012-04-26T17:18:40.303000Z, 1534.06 2012-04-26T17:18:40.412000Z, 1534.06 2012-04-26T17:18:40.506000Z, 1534.06 2012-04-26T17:18:40.599000Z, 1534.06 2012-04-26T17:18:40.724000Z, 1534.06 2012-04-26T17:18:40.803000Z, 1534.06 2012-04-26T17:18:40.912000Z, 1534.06 2012-04-26T17:18:41.006000Z, 1534.06 2012-04-26T17:18:41.099000Z, 1534.06 2012-04-26T17:18:41.209000Z, 1534.06 2012-04-26T17:18:41.303000Z, 1534.06 2012-04-26T17:18:41.396000Z, 1534.06 2012-04-26T17:18:41.506000Z, 1534.06 2012-04-26T17:18:41.599000Z, 1534.06 2012-04-26T17:18:41.709000Z, 1534.06 2012-04-26T17:18:41.803000Z, 1534.06 2012-04-26T17:18:41.912000Z, 1534.06 2012-04-26T17:18:42.006000Z, 1534.06 2012-04-26T17:18:42.099000Z, 1534.06 2012-04-26T17:18:42.224000Z, 1534.06 2012-04-26T17:18:42.303000Z, 1534.06 2012-04-26T17:18:42.396000Z, 1534.06 2012-04-26T17:18:42.506000Z, 1534.06 2012-04-26T17:18:42.599000Z, 1534.06 2012-04-26T17:18:42.709000Z, 1534.06 2012-04-26T17:18:42.803000Z, 1534.06 2012-04-26T17:18:42.912000Z, 1534.06 2012-04-26T17:18:43.006000Z, 1534.06 2012-04-26T17:18:43.099000Z, 1534.06 2012-04-26T17:18:43.209000Z, 1534.06 2012-04-26T17:18:43.303000Z, 1534.06 2012-04-26T17:18:43.412000Z, 1534.06 2012-04-26T17:18:43.506000Z, 1534.06 2012-04-26T17:18:43.599000Z, 1534.06 2012-04-26T17:18:43.709000Z, 1534.06 2012-04-26T17:18:43.803000Z, 1534.06 2012-04-26T17:18:43.912000Z, 1534.06 2012-04-26T17:18:44.021000Z, 1534.06 2012-04-26T17:18:44.099000Z, 1534.07 2012-04-26T17:18:44.209000Z, 1534.06 2012-04-26T17:18:44.303000Z, 1534.06 2012-04-26T17:18:44.412000Z, 1534.06 2012-04-26T17:18:44.506000Z, 1534.06 2012-04-26T17:18:44.599000Z, 1534.06 2012-04-26T17:18:44.709000Z, 1534.07 2012-04-26T17:18:44.803000Z, 1534.07 2012-04-26T17:18:44.912000Z, 1534.07 2012-04-26T17:18:45.006000Z, 1534.07 2012-04-26T17:18:45.099000Z, 1534.07 2012-04-26T17:18:45.209000Z, 1534.07 2012-04-26T17:18:45.303000Z, 1534.07 2012-04-26T17:18:45.412000Z, 1534.07 2012-04-26T17:18:45.506000Z, 1534.07 2012-04-26T17:18:45.599000Z, 1534.07 2012-04-26T17:18:45.709000Z, 1534.07 2012-04-26T17:18:45.803000Z, 1534.07 2012-04-26T17:18:45.912000Z, 1534.07 2012-04-26T17:18:46.006000Z, 1534.07 2012-04-26T17:18:46.099000Z, 1534.07 2012-04-26T17:18:46.209000Z, 1534.07 2012-04-26T17:18:46.303000Z, 1534.07 2012-04-26T17:18:46.412000Z, 1534.07 2012-04-26T17:18:46.506000Z, 1534.07 2012-04-26T17:18:46.599000Z, 1534.07 2012-04-26T17:18:46.709000Z, 1534.07 2012-04-26T17:18:46.803000Z, 1534.07 2012-04-26T17:18:46.912000Z, 1534.07 2012-04-26T17:18:47.006000Z, 1534.07 2012-04-26T17:18:47.099000Z, 1534.07 2012-04-26T17:18:47.209000Z, 1534.07 2012-04-26T17:18:47.303000Z, 1534.07 2012-04-26T17:18:47.412000Z, 1534.07 2012-04-26T17:18:47.506000Z, 1534.07 2012-04-26T17:18:47.600000Z, 1534.07 2012-04-26T17:18:47.709000Z, 1534.07 2012-04-26T17:18:47.803000Z, 1534.08 2012-04-26T17:18:47.912000Z, 1534.08 2012-04-26T17:18:48.006000Z, 1534.08 2012-04-26T17:18:48.100000Z, 1534.08 2012-04-26T17:18:48.209000Z, 1534.08 2012-04-26T17:18:48.303000Z, 1534.08 2012-04-26T17:18:48.412000Z, 1534.09 2012-04-26T17:18:48.506000Z, 1534.09 2012-04-26T17:18:48.600000Z, 1534.09 2012-04-26T17:18:48.709000Z, 1534.09 2012-04-26T17:18:48.803000Z, 1534.09 2012-04-26T17:18:48.896000Z, 1534.09 2012-04-26T17:18:49.006000Z, 1534.09 2012-04-26T17:18:49.115000Z, 1534.10 2012-04-26T17:18:49.209000Z, 1534.10 2012-04-26T17:18:49.303000Z, 1534.10 2012-04-26T17:18:49.412000Z, 1534.10 2012-04-26T17:18:49.506000Z, 1534.10 2012-04-26T17:18:49.600000Z, 1534.10 2012-04-26T17:18:49.709000Z, 1534.10 2012-04-26T17:18:49.803000Z, 1534.10 2012-04-26T17:18:49.896000Z, 1534.10 2012-04-26T17:18:50.006000Z, 1534.10 2012-04-26T17:18:50.100000Z, 1534.10 2012-04-26T17:18:50.209000Z, 1534.10 2012-04-26T17:18:50.303000Z, 1534.10 2012-04-26T17:18:50.412000Z, 1534.09 2012-04-26T17:18:50.506000Z, 1534.09 2012-04-26T17:18:50.600000Z, 1534.09 2012-04-26T17:18:50.709000Z, 1534.09 2012-04-26T17:18:50.803000Z, 1534.09 2012-04-26T17:18:50.912000Z, 1534.09 2012-04-26T17:18:50.990000Z, 1534.09 2012-04-26T17:18:51.100000Z, 1534.09 2012-04-26T17:18:51.193000Z, 1534.08 2012-04-26T17:18:51.303000Z, 1534.08 2012-04-26T17:18:51.396000Z, 1534.08 2012-04-26T17:18:51.506000Z, 1534.08 2012-04-26T17:18:51.600000Z, 1534.08 2012-04-26T17:18:51.709000Z, 1534.08 2012-04-26T17:18:51.803000Z, 1534.08 2012-04-26T17:18:51.896000Z, 1534.08 2012-04-26T17:18:52.006000Z, 1534.09 2012-04-26T17:18:52.100000Z, 1534.09 2012-04-26T17:18:52.209000Z, 1534.09 2012-04-26T17:18:52.303000Z, 1534.09 2012-04-26T17:18:52.396000Z, 1534.09 2012-04-26T17:18:52.521000Z, 1534.09 2012-04-26T17:18:52.600000Z, 1534.09 2012-04-26T17:18:52.709000Z, 1534.09 2012-04-26T17:18:52.803000Z, 1534.09 2012-04-26T17:18:52.896000Z, 1534.08 2012-04-26T17:18:53.006000Z, 1534.08 2012-04-26T17:18:53.100000Z, 1534.08 2012-04-26T17:18:53.225000Z, 1534.08 2012-04-26T17:18:53.303000Z, 1534.08 2012-04-26T17:18:53.396000Z, 1534.08 2012-04-26T17:18:53.506000Z, 1534.08 2012-04-26T17:18:53.600000Z, 1534.08 2012-04-26T17:18:53.709000Z, 1534.08 2012-04-26T17:18:53.803000Z, 1534.08 2012-04-26T17:18:53.896000Z, 1534.08 2012-04-26T17:18:54.006000Z, 1534.08 2012-04-26T17:18:54.100000Z, 1534.08 2012-04-26T17:18:54.209000Z, 1534.08 2012-04-26T17:18:54.303000Z, 1534.08 2012-04-26T17:18:54.396000Z, 1534.09 2012-04-26T17:18:54.506000Z, 1534.09 2012-04-26T17:18:54.600000Z, 1534.09 2012-04-26T17:18:54.709000Z, 1534.08 2012-04-26T17:18:54.803000Z, 1534.08 2012-04-26T17:18:54.896000Z, 1534.08 2012-04-26T17:18:55.006000Z, 1534.08 2012-04-26T17:18:55.100000Z, 1534.08 2012-04-26T17:18:55.193000Z, 1534.08 2012-04-26T17:18:55.303000Z, 1534.08 2012-04-26T17:18:55.396000Z, 1534.08 2012-04-26T17:18:55.506000Z, 1534.08 2012-04-26T17:18:55.600000Z, 1534.08 2012-04-26T17:18:55.709000Z, 1534.08 2012-04-26T17:18:55.803000Z, 1534.08 2012-04-26T17:18:55.896000Z, 1534.08 2012-04-26T17:18:55.990000Z, 1534.08 2012-04-26T17:18:56.100000Z, 1534.08 2012-04-26T17:18:56.209000Z, 1534.08 2012-04-26T17:18:56.303000Z, 1534.08 2012-04-26T17:18:56.396000Z, 1534.08 2012-04-26T17:18:56.506000Z, 1534.08 2012-04-26T17:18:56.600000Z, 1534.08 2012-04-26T17:18:56.709000Z, 1534.08 2012-04-26T17:18:56.803000Z, 1534.08 2012-04-26T17:18:56.896000Z, 1534.08 2012-04-26T17:18:57.006000Z, 1534.08 2012-04-26T17:18:57.100000Z, 1534.08 2012-04-26T17:18:57.193000Z, 1534.08 2012-04-26T17:18:57.303000Z, 1534.08 2012-04-26T17:18:57.397000Z, 1534.08 2012-04-26T17:18:57.506000Z, 1534.08 2012-04-26T17:18:57.600000Z, 1534.08 2012-04-26T17:18:57.709000Z, 1534.08 2012-04-26T17:18:57.803000Z, 1534.08 2012-04-26T17:18:57.897000Z, 1534.08 2012-04-26T17:18:58.006000Z, 1534.08 2012-04-26T17:18:58.100000Z, 1534.08 2012-04-26T17:18:58.209000Z, 1534.08 2012-04-26T17:18:58.303000Z, 1534.07 2012-04-26T17:18:58.397000Z, 1534.07 2012-04-26T17:18:58.506000Z, 1534.07 2012-04-26T17:18:58.600000Z, 1534.07 2012-04-26T17:18:58.709000Z, 1534.08 2012-04-26T17:18:58.803000Z, 1534.08 2012-04-26T17:18:58.897000Z, 1534.08 2012-04-26T17:18:59.006000Z, 1534.08 2012-04-26T17:18:59.100000Z, 1534.08 2012-04-26T17:18:59.209000Z, 1534.08 2012-04-26T17:18:59.303000Z, 1534.08 2012-04-26T17:18:59.412000Z, 1534.08 2012-04-26T17:18:59.506000Z, 1534.08 2012-04-26T17:18:59.600000Z, 1534.08 2012-04-26T17:18:59.709000Z, 1534.08 2012-04-26T17:18:59.803000Z, 1534.08 2012-04-26T17:18:59.897000Z, 1534.08 2012-04-26T17:19:00.006000Z, 1534.08 2012-04-26T17:19:00.100000Z, 1534.08 2012-04-26T17:19:00.209000Z, 1534.07 2012-04-26T17:19:00.303000Z, 1534.07 2012-04-26T17:19:00.397000Z, 1534.07 2012-04-26T17:19:00.506000Z, 1534.07 2012-04-26T17:19:00.600000Z, 1534.07 2012-04-26T17:19:00.709000Z, 1534.07 2012-04-26T17:19:00.803000Z, 1534.07 2012-04-26T17:19:00.897000Z, 1534.07 2012-04-26T17:19:01.022000Z, 1534.07 2012-04-26T17:19:01.100000Z, 1534.07 2012-04-26T17:19:01.209000Z, 1534.07 2012-04-26T17:19:01.303000Z, 1534.07 2012-04-26T17:19:01.412000Z, 1534.07 2012-04-26T17:19:01.506000Z, 1534.07 2012-04-26T17:19:01.600000Z, 1534.07 2012-04-26T17:19:01.709000Z, 1534.07 2012-04-26T17:19:01.803000Z, 1534.07 2012-04-26T17:19:01.897000Z, 1534.07 2012-04-26T17:19:02.006000Z, 1534.07 2012-04-26T17:19:02.100000Z, 1534.08 2012-04-26T17:19:02.209000Z, 1534.08 2012-04-26T17:19:02.303000Z, 1534.08 2012-04-26T17:19:02.412000Z, 1534.08 2012-04-26T17:19:02.506000Z, 1534.08 2012-04-26T17:19:02.600000Z, 1534.08 2012-04-26T17:19:02.709000Z, 1534.08 2012-04-26T17:19:02.881000Z, 1534.08 2012-04-26T17:19:02.912000Z, 1534.08 2012-04-26T17:19:03.006000Z, 1534.08 2012-04-26T17:19:03.100000Z, 1534.08 2012-04-26T17:19:03.209000Z, 1534.09 2012-04-26T17:19:03.303000Z, 1534.09 2012-04-26T17:19:03.412000Z, 1534.09 2012-04-26T17:19:03.506000Z, 1534.09 2012-04-26T17:19:03.600000Z, 1534.09 2012-04-26T17:19:03.709000Z, 1534.09 2012-04-26T17:19:03.803000Z, 1534.09 2012-04-26T17:19:03.897000Z, 1534.09 2012-04-26T17:19:04.006000Z, 1534.09 2012-04-26T17:19:04.100000Z, 1534.09 2012-04-26T17:19:04.209000Z, 1534.09 2012-04-26T17:19:04.303000Z, 1534.09 2012-04-26T17:19:04.412000Z, 1534.09 2012-04-26T17:19:04.506000Z, 1534.09 2012-04-26T17:19:04.600000Z, 1534.09 2012-04-26T17:19:04.709000Z, 1534.09 2012-04-26T17:19:04.803000Z, 1534.09 2012-04-26T17:19:04.897000Z, 1534.09 2012-04-26T17:19:05.006000Z, 1534.09 2012-04-26T17:19:05.100000Z, 1534.09 2012-04-26T17:19:05.225000Z, 1534.09 2012-04-26T17:19:05.303000Z, 1534.09 2012-04-26T17:19:05.412000Z, 1534.09 2012-04-26T17:19:05.506000Z, 1534.09 2012-04-26T17:19:05.600000Z, 1534.09 2012-04-26T17:19:05.709000Z, 1534.09 2012-04-26T17:19:05.803000Z, 1534.09 2012-04-26T17:19:05.912000Z, 1534.09 2012-04-26T17:19:06.006000Z, 1534.09 2012-04-26T17:19:06.100000Z, 1534.08 2012-04-26T17:19:06.209000Z, 1534.08 2012-04-26T17:19:06.303000Z, 1534.08 2012-04-26T17:19:06.397000Z, 1534.08 2012-04-26T17:19:06.506000Z, 1534.08 2012-04-26T17:19:06.600000Z, 1534.08 2012-04-26T17:19:06.709000Z, 1534.08 2012-04-26T17:19:06.803000Z, 1534.08 2012-04-26T17:19:06.912000Z, 1534.08 2012-04-26T17:19:07.006000Z, 1534.08 2012-04-26T17:19:07.100000Z, 1534.08 2012-04-26T17:19:07.209000Z, 1534.08 2012-04-26T17:19:07.303000Z, 1534.08 2012-04-26T17:19:07.412000Z, 1534.08 2012-04-26T17:19:07.506000Z, 1534.08 2012-04-26T17:19:07.600000Z, 1534.08 2012-04-26T17:19:07.694000Z, 1534.08 2012-04-26T17:19:07.803000Z, 1534.08 2012-04-26T17:19:07.897000Z, 1534.08 2012-04-26T17:19:08.006000Z, 1534.08 2012-04-26T17:19:08.100000Z, 1534.08 2012-04-26T17:19:08.209000Z, 1534.08 2012-04-26T17:19:08.303000Z, 1534.08 2012-04-26T17:19:08.412000Z, 1534.08 2012-04-26T17:19:08.506000Z, 1534.08 2012-04-26T17:19:08.600000Z, 1534.08 2012-04-26T17:19:08.709000Z, 1534.08 2012-04-26T17:19:08.803000Z, 1534.08 2012-04-26T17:19:08.912000Z, 1534.08 2012-04-26T17:19:09.006000Z, 1534.08 2012-04-26T17:19:09.100000Z, 1534.08 2012-04-26T17:19:09.209000Z, 1534.08 2012-04-26T17:19:09.303000Z, 1534.08 2012-04-26T17:19:09.412000Z, 1534.08 2012-04-26T17:19:09.506000Z, 1534.08 2012-04-26T17:19:09.600000Z, 1534.08 2012-04-26T17:19:09.709000Z, 1534.08 2012-04-26T17:19:09.803000Z, 1534.08 2012-04-26T17:19:09.912000Z, 1534.08 2012-04-26T17:19:10.006000Z, 1534.08 2012-04-26T17:19:10.100000Z, 1534.08 2012-04-26T17:19:10.209000Z, 1534.08 2012-04-26T17:19:10.303000Z, 1534.09 2012-04-26T17:19:10.412000Z, 1534.09 2012-04-26T17:19:10.506000Z, 1534.09 2012-04-26T17:19:10.600000Z, 1534.09 2012-04-26T17:19:10.709000Z, 1534.09 2012-04-26T17:19:10.803000Z, 1534.09 2012-04-26T17:19:10.912000Z, 1534.09 2012-04-26T17:19:11.006000Z, 1534.09 2012-04-26T17:19:11.100000Z, 1534.09 2012-04-26T17:19:11.209000Z, 1534.09 2012-04-26T17:19:11.303000Z, 1534.09 2012-04-26T17:19:11.412000Z, 1534.09 2012-04-26T17:19:11.506000Z, 1534.09 2012-04-26T17:19:11.600000Z, 1534.09 2012-04-26T17:19:11.709000Z, 1534.09 2012-04-26T17:19:11.803000Z, 1534.10 2012-04-26T17:19:11.912000Z, 1534.10 2012-04-26T17:19:12.006000Z, 1534.10 2012-04-26T17:19:12.100000Z, 1534.10 2012-04-26T17:19:12.209000Z, 1534.10 2012-04-26T17:19:12.303000Z, 1534.10 2012-04-26T17:19:12.412000Z, 1534.10 2012-04-26T17:19:12.506000Z, 1534.10 2012-04-26T17:19:12.600000Z, 1534.10 2012-04-26T17:19:12.709000Z, 1534.10 2012-04-26T17:19:12.803000Z, 1534.10 2012-04-26T17:19:12.912000Z, 1534.10 2012-04-26T17:19:13.006000Z, 1534.10 2012-04-26T17:19:13.100000Z, 1534.10 2012-04-26T17:19:13.209000Z, 1534.09 2012-04-26T17:19:13.303000Z, 1534.09 2012-04-26T17:19:13.412000Z, 1534.09 2012-04-26T17:19:13.506000Z, 1534.09 2012-04-26T17:19:13.600000Z, 1534.09 2012-04-26T17:19:13.709000Z, 1534.09 2012-04-26T17:19:13.803000Z, 1534.09 2012-04-26T17:19:13.897000Z, 1534.09 2012-04-26T17:19:14.006000Z, 1534.09 2012-04-26T17:19:14.100000Z, 1534.09 2012-04-26T17:19:14.209000Z, 1534.09 2012-04-26T17:19:14.303000Z, 1534.09 2012-04-26T17:19:14.397000Z, 1534.08 2012-04-26T17:19:14.506000Z, 1534.08 2012-04-26T17:19:14.600000Z, 1534.08 2012-04-26T17:19:14.709000Z, 1534.08 2012-04-26T17:19:14.803000Z, 1534.08 2012-04-26T17:19:14.897000Z, 1534.08 2012-04-26T17:19:15.006000Z, 1534.08 2012-04-26T17:19:15.100000Z, 1534.08 2012-04-26T17:19:15.209000Z, 1534.09 2012-04-26T17:19:15.303000Z, 1534.08 2012-04-26T17:19:15.397000Z, 1534.08 2012-04-26T17:19:15.506000Z, 1534.08 2012-04-26T17:19:15.600000Z, 1534.08 2012-04-26T17:19:15.709000Z, 1534.08 2012-04-26T17:19:15.803000Z, 1534.08 2012-04-26T17:19:15.897000Z, 1534.08 2012-04-26T17:19:16.006000Z, 1534.08 2012-04-26T17:19:16.100000Z, 1534.08 2012-04-26T17:19:16.209000Z, 1534.08 2012-04-26T17:19:16.303000Z, 1534.08 2012-04-26T17:19:16.397000Z, 1534.09 2012-04-26T17:19:16.506000Z, 1534.09 2012-04-26T17:19:16.600000Z, 1534.09 2012-04-26T17:19:16.725000Z, 1534.09 2012-04-26T17:19:16.803000Z, 1534.09 2012-04-26T17:19:16.897000Z, 1534.09 2012-04-26T17:19:17.006000Z, 1534.09 2012-04-26T17:19:17.116000Z, 1534.09 2012-04-26T17:19:17.209000Z, 1534.09 2012-04-26T17:19:17.303000Z, 1534.09 2012-04-26T17:19:17.397000Z, 1534.09 2012-04-26T17:19:17.506000Z, 1534.09 2012-04-26T17:19:17.600000Z, 1534.09 2012-04-26T17:19:17.709000Z, 1534.08 2012-04-26T17:19:17.803000Z, 1534.08 2012-04-26T17:19:17.897000Z, 1534.08 2012-04-26T17:19:18.006000Z, 1534.08 2012-04-26T17:19:18.100000Z, 1534.08 2012-04-26T17:19:18.209000Z, 1534.08 2012-04-26T17:19:18.303000Z, 1534.08 2012-04-26T17:19:18.397000Z, 1534.08 2012-04-26T17:19:18.506000Z, 1534.08 2012-04-26T17:19:18.600000Z, 1534.08 2012-04-26T17:19:18.709000Z, 1534.08 2012-04-26T17:19:18.803000Z, 1534.08 2012-04-26T17:19:18.897000Z, 1534.08 2012-04-26T17:19:19.006000Z, 1534.08 2012-04-26T17:19:19.100000Z, 1534.08 2012-04-26T17:19:19.209000Z, 1534.08 2012-04-26T17:19:19.303000Z, 1534.08 2012-04-26T17:19:19.397000Z, 1534.09 2012-04-26T17:19:19.506000Z, 1534.09 2012-04-26T17:19:19.600000Z, 1534.09 2012-04-26T17:19:19.709000Z, 1534.09 2012-04-26T17:19:19.803000Z, 1534.09 2012-04-26T17:19:19.897000Z, 1534.09 2012-04-26T17:19:20.006000Z, 1534.09 2012-04-26T17:19:20.100000Z, 1534.10 2012-04-26T17:19:20.209000Z, 1534.10 2012-04-26T17:19:20.303000Z, 1534.10 2012-04-26T17:19:20.397000Z, 1534.10 2012-04-26T17:19:20.506000Z, 1534.10 2012-04-26T17:19:20.600000Z, 1534.10 2012-04-26T17:19:20.709000Z, 1534.10 2012-04-26T17:19:20.803000Z, 1534.10 2012-04-26T17:19:20.897000Z, 1534.10 2012-04-26T17:19:21.006000Z, 1534.10 2012-04-26T17:19:21.100000Z, 1534.10 2012-04-26T17:19:21.209000Z, 1534.10 2012-04-26T17:19:21.303000Z, 1534.10 2012-04-26T17:19:21.412000Z, 1534.10 2012-04-26T17:19:21.506000Z, 1534.10 2012-04-26T17:19:21.600000Z, 1534.10 2012-04-26T17:19:21.709000Z, 1534.10 2012-04-26T17:19:21.803000Z, 1534.10 2012-04-26T17:19:21.897000Z, 1534.10 2012-04-26T17:19:22.006000Z, 1534.10 2012-04-26T17:19:22.100000Z, 1534.10 2012-04-26T17:19:22.209000Z, 1534.10 2012-04-26T17:19:22.303000Z, 1534.10 2012-04-26T17:19:22.397000Z, 1534.10 2012-04-26T17:19:22.506000Z, 1534.10 2012-04-26T17:19:22.600000Z, 1534.10 2012-04-26T17:19:22.709000Z, 1534.10 2012-04-26T17:19:22.803000Z, 1534.10 2012-04-26T17:19:22.897000Z, 1534.10 2012-04-26T17:19:23.006000Z, 1534.09 2012-04-26T17:19:23.100000Z, 1534.09 2012-04-26T17:19:23.209000Z, 1534.09 2012-04-26T17:19:23.319000Z, 1534.09 2012-04-26T17:19:23.397000Z, 1534.09 2012-04-26T17:19:23.506000Z, 1534.09 2012-04-26T17:19:23.600000Z, 1534.09 2012-04-26T17:19:23.709000Z, 1534.09 2012-04-26T17:19:23.803000Z, 1534.09 2012-04-26T17:19:23.912000Z, 1534.09 2012-04-26T17:19:24.006000Z, 1534.09 2012-04-26T17:19:24.100000Z, 1534.09 2012-04-26T17:19:24.209000Z, 1534.09 2012-04-26T17:19:24.303000Z, 1534.09 2012-04-26T17:19:24.397000Z, 1534.09 2012-04-26T17:19:24.506000Z, 1534.09 2012-04-26T17:19:24.600000Z, 1534.09 2012-04-26T17:19:24.709000Z, 1534.09 2012-04-26T17:19:24.897000Z, 1534.08 2012-04-26T17:19:24.897000Z, 1534.08 2012-04-26T17:19:25.006000Z, 1534.08 2012-04-26T17:19:25.100000Z, 1534.08 2012-04-26T17:19:25.209000Z, 1534.08 2012-04-26T17:19:25.303000Z, 1534.08 2012-04-26T17:19:25.412000Z, 1534.08 2012-04-26T17:19:25.506000Z, 1534.08 2012-04-26T17:19:25.600000Z, 1534.08 2012-04-26T17:19:25.709000Z, 1534.08 2012-04-26T17:19:25.803000Z, 1534.09 2012-04-26T17:19:25.912000Z, 1534.09 2012-04-26T17:19:26.006000Z, 1534.09 2012-04-26T17:19:26.100000Z, 1534.09 2012-04-26T17:19:26.209000Z, 1534.09 2012-04-26T17:19:26.303000Z, 1534.09 2012-04-26T17:19:26.413000Z, 1534.09 2012-04-26T17:19:26.506000Z, 1534.09 2012-04-26T17:19:26.600000Z, 1534.09 2012-04-26T17:19:26.709000Z, 1534.09 2012-04-26T17:19:26.803000Z, 1534.09 2012-04-26T17:19:26.897000Z, 1534.09 2012-04-26T17:19:27.006000Z, 1534.10 2012-04-26T17:19:27.100000Z, 1534.10 2012-04-26T17:19:27.209000Z, 1534.10 2012-04-26T17:19:27.303000Z, 1534.10 2012-04-26T17:19:27.413000Z, 1534.10 2012-04-26T17:19:27.506000Z, 1534.10 2012-04-26T17:19:27.600000Z, 1534.10 2012-04-26T17:19:27.709000Z, 1534.10 2012-04-26T17:19:27.803000Z, 1534.10 2012-04-26T17:19:27.897000Z, 1534.10 2012-04-26T17:19:28.006000Z, 1534.10 2012-04-26T17:19:28.100000Z, 1534.10 2012-04-26T17:19:28.209000Z, 1534.10 2012-04-26T17:19:28.303000Z, 1534.10 2012-04-26T17:19:28.413000Z, 1534.10 2012-04-26T17:19:28.506000Z, 1534.10 2012-04-26T17:19:28.600000Z, 1534.10 2012-04-26T17:19:28.709000Z, 1534.10 2012-04-26T17:19:28.803000Z, 1534.11 2012-04-26T17:19:28.913000Z, 1534.11 2012-04-26T17:19:29.006000Z, 1534.11 2012-04-26T17:19:29.100000Z, 1534.11 2012-04-26T17:19:29.209000Z, 1534.11 2012-04-26T17:19:29.303000Z, 1534.11 2012-04-26T17:19:29.413000Z, 1534.11 2012-04-26T17:19:29.506000Z, 1534.11 2012-04-26T17:19:29.600000Z, 1534.11 2012-04-26T17:19:29.709000Z, 1534.11 2012-04-26T17:19:29.803000Z, 1534.11 2012-04-26T17:19:29.913000Z, 1534.11 2012-04-26T17:19:30.006000Z, 1534.11 2012-04-26T17:19:30.100000Z, 1534.11 2012-04-26T17:19:30.209000Z, 1534.11 2012-04-26T17:19:30.303000Z, 1534.11 2012-04-26T17:19:30.397000Z, 1534.11 2012-04-26T17:19:30.506000Z, 1534.11 2012-04-26T17:19:30.600000Z, 1534.11 2012-04-26T17:19:30.709000Z, 1534.11 2012-04-26T17:19:30.803000Z, 1534.11 2012-04-26T17:19:30.913000Z, 1534.11 2012-04-26T17:19:31.006000Z, 1534.11 2012-04-26T17:19:31.100000Z, 1534.11 2012-04-26T17:19:31.194000Z, 1534.11 2012-04-26T17:19:31.303000Z, 1534.11 2012-04-26T17:19:31.413000Z, 1534.11 2012-04-26T17:19:31.506000Z, 1534.11 2012-04-26T17:19:31.600000Z, 1534.11 2012-04-26T17:19:31.709000Z, 1534.11 2012-04-26T17:19:31.803000Z, 1534.11 2012-04-26T17:19:31.897000Z, 1534.11 2012-04-26T17:19:32.006000Z, 1534.10 2012-04-26T17:19:32.100000Z, 1534.10 2012-04-26T17:19:32.209000Z, 1534.10 2012-04-26T17:19:32.303000Z, 1534.10 2012-04-26T17:19:32.397000Z, 1534.10 2012-04-26T17:19:32.506000Z, 1534.10 2012-04-26T17:19:32.600000Z, 1534.10 2012-04-26T17:19:32.709000Z, 1534.10 2012-04-26T17:19:32.803000Z, 1534.10 2012-04-26T17:19:32.897000Z, 1534.10 2012-04-26T17:19:33.006000Z, 1534.10 2012-04-26T17:19:33.100000Z, 1534.10 2012-04-26T17:19:33.209000Z, 1534.10 2012-04-26T17:19:33.303000Z, 1534.10 2012-04-26T17:19:33.413000Z, 1534.10 2012-04-26T17:19:33.506000Z, 1534.10 2012-04-26T17:19:33.600000Z, 1534.10 2012-04-26T17:19:33.725000Z, 1534.10 2012-04-26T17:19:33.803000Z, 1534.10 2012-04-26T17:19:33.897000Z, 1534.10 2012-04-26T17:19:34.006000Z, 1534.10 2012-04-26T17:19:34.100000Z, 1534.10 2012-04-26T17:19:34.209000Z, 1534.10 2012-04-26T17:19:34.303000Z, 1534.10 2012-04-26T17:19:34.397000Z, 1534.10 2012-04-26T17:19:34.506000Z, 1534.10 2012-04-26T17:19:34.600000Z, 1534.10 2012-04-26T17:19:34.709000Z, 1534.09 2012-04-26T17:19:34.803000Z, 1534.09 2012-04-26T17:19:34.913000Z, 1534.09 2012-04-26T17:19:35.006000Z, 1534.09 2012-04-26T17:19:35.100000Z, 1534.09 2012-04-26T17:19:35.209000Z, 1534.09 2012-04-26T17:19:35.303000Z, 1534.09 2012-04-26T17:19:35.413000Z, 1534.09 2012-04-26T17:19:35.506000Z, 1534.09 2012-04-26T17:19:35.600000Z, 1534.09 2012-04-26T17:19:35.709000Z, 1534.09 2012-04-26T17:19:35.803000Z, 1534.09 2012-04-26T17:19:35.913000Z, 1534.09 2012-04-26T17:19:36.006000Z, 1534.09 2012-04-26T17:19:36.100000Z, 1534.09 2012-04-26T17:19:36.210000Z, 1534.09 2012-04-26T17:19:36.303000Z, 1534.08 2012-04-26T17:19:36.397000Z, 1534.08 2012-04-26T17:19:36.506000Z, 1534.08 2012-04-26T17:19:36.600000Z, 1534.08 2012-04-26T17:19:36.725000Z, 1534.08 2012-04-26T17:19:36.803000Z, 1534.08 2012-04-26T17:19:36.897000Z, 1534.08 2012-04-26T17:19:37.006000Z, 1534.08 2012-04-26T17:19:37.100000Z, 1534.08 2012-04-26T17:19:37.210000Z, 1534.08 2012-04-26T17:19:37.303000Z, 1534.08 2012-04-26T17:19:37.397000Z, 1534.08 2012-04-26T17:19:37.506000Z, 1534.08 2012-04-26T17:19:37.600000Z, 1534.08 2012-04-26T17:19:37.710000Z, 1534.08 2012-04-26T17:19:37.803000Z, 1534.08 2012-04-26T17:19:37.897000Z, 1534.08 2012-04-26T17:19:38.006000Z, 1534.08 2012-04-26T17:19:38.100000Z, 1534.08 2012-04-26T17:19:38.210000Z, 1534.08 2012-04-26T17:19:38.303000Z, 1534.08 2012-04-26T17:19:38.397000Z, 1534.08 2012-04-26T17:19:38.506000Z, 1534.08 2012-04-26T17:19:38.600000Z, 1534.08 2012-04-26T17:19:38.710000Z, 1534.08 2012-04-26T17:19:38.803000Z, 1534.08 2012-04-26T17:19:38.897000Z, 1534.08 2012-04-26T17:19:39.006000Z, 1534.08 2012-04-26T17:19:39.100000Z, 1534.08 2012-04-26T17:19:39.210000Z, 1534.08 2012-04-26T17:19:39.303000Z, 1534.08 2012-04-26T17:19:39.397000Z, 1534.08 2012-04-26T17:19:39.506000Z, 1534.08 2012-04-26T17:19:39.600000Z, 1534.08 2012-04-26T17:19:39.710000Z, 1534.08 2012-04-26T17:19:39.803000Z, 1534.08 2012-04-26T17:19:39.897000Z, 1534.08 2012-04-26T17:19:40.006000Z, 1534.08 2012-04-26T17:19:40.100000Z, 1534.08 2012-04-26T17:19:40.210000Z, 1534.08 2012-04-26T17:19:40.303000Z, 1534.08 2012-04-26T17:19:40.397000Z, 1534.08 2012-04-26T17:19:40.506000Z, 1534.08 2012-04-26T17:19:40.600000Z, 1534.08 2012-04-26T17:19:40.710000Z, 1534.08 2012-04-26T17:19:40.803000Z, 1534.08 2012-04-26T17:19:40.897000Z, 1534.08 2012-04-26T17:19:41.006000Z, 1534.08 2012-04-26T17:19:41.100000Z, 1534.08 2012-04-26T17:19:41.210000Z, 1534.08 2012-04-26T17:19:41.303000Z, 1534.08 2012-04-26T17:19:41.397000Z, 1534.08 2012-04-26T17:19:41.506000Z, 1534.08 2012-04-26T17:19:41.600000Z, 1534.08 2012-04-26T17:19:41.710000Z, 1534.08 2012-04-26T17:19:41.803000Z, 1534.08 2012-04-26T17:19:41.897000Z, 1534.08 2012-04-26T17:19:42.006000Z, 1534.08 2012-04-26T17:19:42.116000Z, 1534.08 2012-04-26T17:19:42.210000Z, 1534.08 2012-04-26T17:19:42.303000Z, 1534.08 2012-04-26T17:19:42.397000Z, 1534.08 2012-04-26T17:19:42.506000Z, 1534.08 2012-04-26T17:19:42.600000Z, 1534.08 2012-04-26T17:19:42.710000Z, 1534.08 2012-04-26T17:19:42.803000Z, 1534.08 2012-04-26T17:19:42.897000Z, 1534.08 2012-04-26T17:19:43.006000Z, 1534.08 2012-04-26T17:19:43.100000Z, 1534.08 2012-04-26T17:19:43.210000Z, 1534.08 2012-04-26T17:19:43.303000Z, 1534.08 2012-04-26T17:19:43.397000Z, 1534.08 2012-04-26T17:19:43.506000Z, 1534.08 2012-04-26T17:19:43.600000Z, 1534.08 2012-04-26T17:19:43.710000Z, 1534.08 2012-04-26T17:19:43.803000Z, 1534.08 2012-04-26T17:19:43.897000Z, 1534.08 2012-04-26T17:19:44.006000Z, 1534.08 2012-04-26T17:19:44.100000Z, 1534.08 2012-04-26T17:19:44.210000Z, 1534.08 2012-04-26T17:19:44.303000Z, 1534.08 2012-04-26T17:19:44.397000Z, 1534.08 2012-04-26T17:19:44.506000Z, 1534.09 2012-04-26T17:19:44.600000Z, 1534.09 2012-04-26T17:19:44.710000Z, 1534.09 2012-04-26T17:19:44.803000Z, 1534.09 2012-04-26T17:19:44.897000Z, 1534.09 2012-04-26T17:19:45.006000Z, 1534.09 2012-04-26T17:19:45.100000Z, 1534.09 2012-04-26T17:19:45.210000Z, 1534.09 2012-04-26T17:19:45.303000Z, 1534.09 2012-04-26T17:19:45.397000Z, 1534.09 2012-04-26T17:19:45.506000Z, 1534.09 2012-04-26T17:19:45.600000Z, 1534.09 2012-04-26T17:19:45.710000Z, 1534.09 2012-04-26T17:19:45.803000Z, 1534.09 2012-04-26T17:19:45.897000Z, 1534.09 2012-04-26T17:19:46.007000Z, 1534.09 2012-04-26T17:19:46.100000Z, 1534.09 2012-04-26T17:19:46.210000Z, 1534.09 2012-04-26T17:19:46.303000Z, 1534.09 2012-04-26T17:19:46.397000Z, 1534.09 2012-04-26T17:19:46.507000Z, 1534.09 2012-04-26T17:19:46.600000Z, 1534.09 2012-04-26T17:19:46.710000Z, 1534.09 2012-04-26T17:19:46.803000Z, 1534.09 2012-04-26T17:19:46.897000Z, 1534.09 2012-04-26T17:19:47.007000Z, 1534.09 2012-04-26T17:19:47.100000Z, 1534.09 2012-04-26T17:19:47.210000Z, 1534.09 2012-04-26T17:19:47.303000Z, 1534.09 2012-04-26T17:19:47.413000Z, 1534.09 2012-04-26T17:19:47.507000Z, 1534.09 2012-04-26T17:19:47.600000Z, 1534.09 2012-04-26T17:19:47.710000Z, 1534.09 2012-04-26T17:19:47.803000Z, 1534.08 2012-04-26T17:19:47.897000Z, 1534.08 2012-04-26T17:19:48.007000Z, 1534.08 2012-04-26T17:19:48.100000Z, 1534.08 2012-04-26T17:19:48.210000Z, 1534.08 2012-04-26T17:19:48.303000Z, 1534.08 2012-04-26T17:19:48.397000Z, 1534.08 2012-04-26T17:19:48.507000Z, 1534.08 2012-04-26T17:19:48.600000Z, 1534.08 2012-04-26T17:19:48.710000Z, 1534.08 2012-04-26T17:19:48.803000Z, 1534.08 2012-04-26T17:19:48.897000Z, 1534.08 2012-04-26T17:19:49.007000Z, 1534.08 2012-04-26T17:19:49.116000Z, 1534.08 2012-04-26T17:19:49.210000Z, 1534.08 2012-04-26T17:19:49.303000Z, 1534.08 2012-04-26T17:19:49.397000Z, 1534.08 2012-04-26T17:19:49.507000Z, 1534.08 2012-04-26T17:19:49.600000Z, 1534.08 2012-04-26T17:19:49.710000Z, 1534.08 2012-04-26T17:19:49.803000Z, 1534.08 2012-04-26T17:19:49.913000Z, 1534.08 2012-04-26T17:19:50.007000Z, 1534.08 2012-04-26T17:19:50.100000Z, 1534.08 2012-04-26T17:19:50.210000Z, 1534.08 2012-04-26T17:19:50.303000Z, 1534.08 2012-04-26T17:19:50.413000Z, 1534.08 2012-04-26T17:19:50.507000Z, 1534.08 2012-04-26T17:19:50.600000Z, 1534.08 2012-04-26T17:19:50.710000Z, 1534.08 2012-04-26T17:19:50.803000Z, 1534.08 2012-04-26T17:19:50.897000Z, 1534.08 2012-04-26T17:19:51.007000Z, 1534.08 2012-04-26T17:19:51.100000Z, 1534.08 2012-04-26T17:19:51.210000Z, 1534.08 2012-04-26T17:19:51.303000Z, 1534.08 2012-04-26T17:19:51.413000Z, 1534.08 2012-04-26T17:19:51.507000Z, 1534.08 2012-04-26T17:19:51.600000Z, 1534.08 2012-04-26T17:19:51.710000Z, 1534.08 2012-04-26T17:19:51.803000Z, 1534.08 2012-04-26T17:19:51.897000Z, 1534.08 2012-04-26T17:19:52.007000Z, 1534.08 2012-04-26T17:19:52.100000Z, 1534.08 2012-04-26T17:19:52.194000Z, 1534.08 2012-04-26T17:19:52.303000Z, 1534.08 2012-04-26T17:19:52.413000Z, 1534.08 2012-04-26T17:19:52.507000Z, 1534.08 2012-04-26T17:19:52.600000Z, 1534.08 2012-04-26T17:19:52.710000Z, 1534.08 2012-04-26T17:19:52.803000Z, 1534.08 2012-04-26T17:19:52.897000Z, 1534.08 2012-04-26T17:19:53.007000Z, 1534.08 2012-04-26T17:19:53.100000Z, 1534.08 2012-04-26T17:19:53.194000Z, 1534.08 2012-04-26T17:19:53.303000Z, 1534.08 2012-04-26T17:19:53.413000Z, 1534.08 2012-04-26T17:19:53.507000Z, 1534.08 2012-04-26T17:19:53.600000Z, 1534.07 2012-04-26T17:19:53.710000Z, 1534.07 2012-04-26T17:19:53.991000Z, 1534.07 2012-04-26T17:19:53.991000Z, 1534.07 2012-04-26T17:19:53.991000Z, 1534.07 2012-04-26T17:19:54.100000Z, 1534.07 2012-04-26T17:19:54.210000Z, 1534.07 2012-04-26T17:19:54.303000Z, 1534.07 2012-04-26T17:19:54.413000Z, 1534.07 2012-04-26T17:19:54.507000Z, 1534.07 2012-04-26T17:19:54.600000Z, 1534.07 2012-04-26T17:19:54.710000Z, 1534.07 2012-04-26T17:19:54.803000Z, 1534.07 2012-04-26T17:19:54.913000Z, 1534.07 2012-04-26T17:19:55.007000Z, 1534.07 2012-04-26T17:19:55.100000Z, 1534.07 2012-04-26T17:19:55.210000Z, 1534.07 2012-04-26T17:19:55.303000Z, 1534.06 2012-04-26T17:19:55.397000Z, 1534.06 2012-04-26T17:19:55.507000Z, 1534.06 2012-04-26T17:19:55.600000Z, 1534.06 2012-04-26T17:19:55.710000Z, 1534.06 2012-04-26T17:19:55.804000Z, 1534.06 2012-04-26T17:19:55.897000Z, 1534.06 2012-04-26T17:19:56.007000Z, 1534.06 2012-04-26T17:19:56.100000Z, 1534.06 2012-04-26T17:19:56.194000Z, 1534.06 2012-04-26T17:19:56.304000Z, 1534.06 2012-04-26T17:19:56.413000Z, 1534.06 2012-04-26T17:19:56.507000Z, 1534.06 2012-04-26T17:19:56.600000Z, 1534.06 2012-04-26T17:19:56.710000Z, 1534.06 2012-04-26T17:19:56.804000Z, 1534.06 2012-04-26T17:19:56.897000Z, 1534.06 2012-04-26T17:19:57.007000Z, 1534.06 2012-04-26T17:19:57.100000Z, 1534.06 2012-04-26T17:19:57.210000Z, 1534.06 2012-04-26T17:19:57.304000Z, 1534.06 2012-04-26T17:19:57.413000Z, 1534.06 2012-04-26T17:19:57.507000Z, 1534.06 2012-04-26T17:19:57.600000Z, 1534.06 2012-04-26T17:19:57.710000Z, 1534.07 2012-04-26T17:19:57.804000Z, 1534.07 2012-04-26T17:19:57.897000Z, 1534.07 2012-04-26T17:19:58.007000Z, 1534.07 2012-04-26T17:19:58.100000Z, 1534.07 2012-04-26T17:19:58.210000Z, 1534.07 2012-04-26T17:19:58.304000Z, 1534.07 2012-04-26T17:19:58.413000Z, 1534.07 2012-04-26T17:19:58.507000Z, 1534.07 2012-04-26T17:19:58.616000Z, 1534.07 2012-04-26T17:19:58.710000Z, 1534.07 2012-04-26T17:19:58.804000Z, 1534.07 2012-04-26T17:19:58.897000Z, 1534.07 2012-04-26T17:19:59.007000Z, 1534.07 2012-04-26T17:19:59.100000Z, 1534.08 2012-04-26T17:19:59.210000Z, 1534.08 2012-04-26T17:19:59.304000Z, 1534.08 2012-04-26T17:19:59.397000Z, 1534.08 2012-04-26T17:19:59.507000Z, 1534.08 2012-04-26T17:19:59.600000Z, 1534.08 2012-04-26T17:19:59.710000Z, 1534.08 2012-04-26T17:19:59.804000Z, 1534.08 2012-04-26T17:19:59.897000Z, 1534.08 2012-04-26T17:20:00.007000Z, 1534.08 2012-04-26T17:20:00.100000Z, 1534.08 2012-04-26T17:20:00.210000Z, 1534.08 2012-04-26T17:20:00.304000Z, 1534.08 2012-04-26T17:20:00.397000Z, 1534.08 2012-04-26T17:20:00.507000Z, 1534.08 2012-04-26T17:20:00.600000Z, 1534.08 2012-04-26T17:20:00.710000Z, 1534.08 2012-04-26T17:20:00.804000Z, 1534.08 2012-04-26T17:20:00.897000Z, 1534.08 2012-04-26T17:20:01.007000Z, 1534.08 2012-04-26T17:20:01.100000Z, 1534.08 2012-04-26T17:20:01.210000Z, 1534.08 2012-04-26T17:20:01.304000Z, 1534.08 2012-04-26T17:20:01.397000Z, 1534.08 2012-04-26T17:20:01.507000Z, 1534.08 2012-04-26T17:20:01.600000Z, 1534.08 2012-04-26T17:20:01.710000Z, 1534.08 2012-04-26T17:20:01.804000Z, 1534.08 2012-04-26T17:20:01.897000Z, 1534.08 2012-04-26T17:20:02.007000Z, 1534.08 2012-04-26T17:20:02.100000Z, 1534.07 2012-04-26T17:20:02.210000Z, 1534.07 2012-04-26T17:20:02.304000Z, 1534.07 2012-04-26T17:20:02.397000Z, 1534.07 2012-04-26T17:20:02.507000Z, 1534.07 2012-04-26T17:20:02.600000Z, 1534.07 2012-04-26T17:20:02.710000Z, 1534.07 2012-04-26T17:20:02.804000Z, 1534.07 2012-04-26T17:20:02.897000Z, 1534.07 2012-04-26T17:20:03.007000Z, 1534.07 2012-04-26T17:20:03.116000Z, 1534.07 2012-04-26T17:20:03.194000Z, 1534.07 2012-04-26T17:20:03.304000Z, 1534.07 2012-04-26T17:20:03.397000Z, 1534.07 2012-04-26T17:20:03.507000Z, 1534.07 2012-04-26T17:20:03.600000Z, 1534.07 2012-04-26T17:20:03.694000Z, 1534.07 2012-04-26T17:20:03.804000Z, 1534.07 2012-04-26T17:20:03.897000Z, 1534.07 2012-04-26T17:20:04.007000Z, 1534.07 2012-04-26T17:20:04.100000Z, 1534.07 2012-04-26T17:20:04.210000Z, 1534.08 2012-04-26T17:20:04.304000Z, 1534.08 2012-04-26T17:20:04.397000Z, 1534.08 2012-04-26T17:20:04.507000Z, 1534.08 2012-04-26T17:20:04.600000Z, 1534.08 2012-04-26T17:20:04.710000Z, 1534.08 2012-04-26T17:20:04.804000Z, 1534.08 2012-04-26T17:20:04.897000Z, 1534.08 2012-04-26T17:20:05.007000Z, 1534.08 2012-04-26T17:20:05.100000Z, 1534.08 2012-04-26T17:20:05.225000Z, 1534.08 2012-04-26T17:20:05.304000Z, 1534.08 2012-04-26T17:20:05.397000Z, 1534.08 2012-04-26T17:20:05.507000Z, 1534.08 2012-04-26T17:20:05.601000Z, 1534.08 2012-04-26T17:20:05.710000Z, 1534.08 2012-04-26T17:20:05.804000Z, 1534.08 2012-04-26T17:20:05.897000Z, 1534.08 2012-04-26T17:20:06.022000Z, 1534.08 2012-04-26T17:20:06.101000Z, 1534.08 2012-04-26T17:20:06.210000Z, 1534.08 2012-04-26T17:20:06.304000Z, 1534.08 2012-04-26T17:20:06.397000Z, 1534.08 2012-04-26T17:20:06.507000Z, 1534.08 2012-04-26T17:20:06.601000Z, 1534.08 2012-04-26T17:20:06.710000Z, 1534.08 2012-04-26T17:20:06.804000Z, 1534.08 2012-04-26T17:20:06.897000Z, 1534.09 2012-04-26T17:20:07.007000Z, 1534.09 2012-04-26T17:20:07.101000Z, 1534.09 2012-04-26T17:20:07.210000Z, 1534.09 2012-04-26T17:20:07.304000Z, 1534.09 2012-04-26T17:20:07.397000Z, 1534.09 2012-04-26T17:20:07.507000Z, 1534.09 2012-04-26T17:20:07.601000Z, 1534.09 2012-04-26T17:20:07.710000Z, 1534.09 2012-04-26T17:20:07.819000Z, 1534.09 2012-04-26T17:20:07.897000Z, 1534.09 2012-04-26T17:20:08.007000Z, 1534.09 2012-04-26T17:20:08.101000Z, 1534.09 2012-04-26T17:20:08.210000Z, 1534.09 2012-04-26T17:20:08.304000Z, 1534.09 2012-04-26T17:20:08.397000Z, 1534.09 2012-04-26T17:20:08.507000Z, 1534.09 2012-04-26T17:20:08.601000Z, 1534.09 2012-04-26T17:20:08.694000Z, 1534.09 2012-04-26T17:20:08.804000Z, 1534.09 2012-04-26T17:20:08.897000Z, 1534.09 2012-04-26T17:20:09.007000Z, 1534.09 2012-04-26T17:20:09.101000Z, 1534.09 2012-04-26T17:20:09.194000Z, 1534.09 2012-04-26T17:20:09.304000Z, 1534.09 2012-04-26T17:20:09.397000Z, 1534.09 2012-04-26T17:20:09.507000Z, 1534.09 2012-04-26T17:20:09.601000Z, 1534.09 2012-04-26T17:20:09.710000Z, 1534.09 2012-04-26T17:20:09.804000Z, 1534.09 2012-04-26T17:20:09.897000Z, 1534.09 2012-04-26T17:20:10.007000Z, 1534.09 2012-04-26T17:20:10.101000Z, 1534.09 2012-04-26T17:20:10.210000Z, 1534.08 2012-04-26T17:20:10.304000Z, 1534.08 2012-04-26T17:20:10.397000Z, 1534.08 2012-04-26T17:20:10.507000Z, 1534.08 2012-04-26T17:20:10.601000Z, 1534.08 2012-04-26T17:20:10.710000Z, 1534.08 2012-04-26T17:20:10.819000Z, 1534.08 2012-04-26T17:20:10.897000Z, 1534.08 2012-04-26T17:20:11.007000Z, 1534.08 2012-04-26T17:20:11.101000Z, 1534.08 2012-04-26T17:20:11.210000Z, 1534.08 2012-04-26T17:20:11.304000Z, 1534.08 2012-04-26T17:20:11.397000Z, 1534.08 2012-04-26T17:20:11.507000Z, 1534.08 2012-04-26T17:20:11.601000Z, 1534.08 2012-04-26T17:20:11.710000Z, 1534.08 2012-04-26T17:20:11.804000Z, 1534.08 2012-04-26T17:20:11.897000Z, 1534.08 2012-04-26T17:20:11.991000Z, 1534.08 2012-04-26T17:20:12.101000Z, 1534.08 2012-04-26T17:20:12.210000Z, 1534.08 2012-04-26T17:20:12.304000Z, 1534.08 2012-04-26T17:20:12.397000Z, 1534.08 2012-04-26T17:20:12.507000Z, 1534.08 2012-04-26T17:20:12.616000Z, 1534.08 2012-04-26T17:20:12.694000Z, 1534.08 2012-04-26T17:20:12.804000Z, 1534.08 2012-04-26T17:20:12.897000Z, 1534.08 2012-04-26T17:20:13.007000Z, 1534.08 2012-04-26T17:20:13.101000Z, 1534.08 2012-04-26T17:20:13.210000Z, 1534.09 2012-04-26T17:20:13.304000Z, 1534.08 2012-04-26T17:20:13.413000Z, 1534.08 2012-04-26T17:20:13.507000Z, 1534.08 2012-04-26T17:20:13.601000Z, 1534.08 2012-04-26T17:20:13.710000Z, 1534.08 2012-04-26T17:20:13.804000Z, 1534.08 2012-04-26T17:20:13.897000Z, 1534.08 2012-04-26T17:20:14.007000Z, 1534.08 2012-04-26T17:20:14.101000Z, 1534.08 2012-04-26T17:20:14.210000Z, 1534.08 2012-04-26T17:20:14.304000Z, 1534.08 2012-04-26T17:20:14.397000Z, 1534.08 2012-04-26T17:20:14.507000Z, 1534.08 2012-04-26T17:20:14.616000Z, 1534.08 2012-04-26T17:20:14.710000Z, 1534.08 2012-04-26T17:20:14.804000Z, 1534.08 2012-04-26T17:20:14.913000Z, 1534.08 2012-04-26T17:20:15.007000Z, 1534.08 2012-04-26T17:20:15.101000Z, 1534.08 2012-04-26T17:20:15.210000Z, 1534.08 2012-04-26T17:20:15.304000Z, 1534.08 2012-04-26T17:20:15.398000Z, 1534.08 2012-04-26T17:20:15.507000Z, 1534.08 2012-04-26T17:20:15.601000Z, 1534.08 2012-04-26T17:20:15.710000Z, 1534.08 2012-04-26T17:20:15.866000Z, 1534.08 2012-04-26T17:20:15.913000Z, 1534.08 2012-04-26T17:20:15.991000Z, 1534.07 2012-04-26T17:20:16.101000Z, 1534.07 2012-04-26T17:20:16.210000Z, 1534.07 2012-04-26T17:20:16.304000Z, 1534.07 2012-04-26T17:20:16.398000Z, 1534.07 2012-04-26T17:20:16.507000Z, 1534.07 2012-04-26T17:20:16.601000Z, 1534.07 2012-04-26T17:20:16.710000Z, 1534.07 2012-04-26T17:20:16.819000Z, 1534.07 2012-04-26T17:20:16.898000Z, 1534.07 2012-04-26T17:20:17.007000Z, 1534.07 2012-04-26T17:20:17.101000Z, 1534.08 2012-04-26T17:20:17.210000Z, 1534.08 2012-04-26T17:20:17.304000Z, 1534.08 2012-04-26T17:20:17.398000Z, 1534.08 2012-04-26T17:20:17.507000Z, 1534.08 2012-04-26T17:20:17.601000Z, 1534.08 2012-04-26T17:20:17.710000Z, 1534.08 2012-04-26T17:20:17.804000Z, 1534.08 2012-04-26T17:20:17.913000Z, 1534.08 2012-04-26T17:20:18.007000Z, 1534.08 2012-04-26T17:20:18.101000Z, 1534.08 2012-04-26T17:20:18.210000Z, 1534.08 2012-04-26T17:20:18.304000Z, 1534.08 2012-04-26T17:20:18.413000Z, 1534.08 2012-04-26T17:20:18.507000Z, 1534.08 2012-04-26T17:20:18.601000Z, 1534.08 2012-04-26T17:20:18.710000Z, 1534.08 2012-04-26T17:20:18.804000Z, 1534.08 2012-04-26T17:20:18.898000Z, 1534.08 2012-04-26T17:20:19.007000Z, 1534.08 2012-04-26T17:20:19.101000Z, 1534.08 2012-04-26T17:20:19.210000Z, 1534.08 2012-04-26T17:20:19.304000Z, 1534.08 2012-04-26T17:20:19.398000Z, 1534.08 2012-04-26T17:20:19.507000Z, 1534.08 2012-04-26T17:20:19.601000Z, 1534.08 2012-04-26T17:20:19.710000Z, 1534.08 2012-04-26T17:20:19.804000Z, 1534.08 2012-04-26T17:20:19.913000Z, 1534.08 2012-04-26T17:20:20.007000Z, 1534.08 2012-04-26T17:20:20.101000Z, 1534.08 2012-04-26T17:20:20.194000Z, 1534.08 2012-04-26T17:20:20.304000Z, 1534.08 2012-04-26T17:20:20.413000Z, 1534.08 2012-04-26T17:20:20.507000Z, 1534.08 2012-04-26T17:20:20.601000Z, 1534.08 2012-04-26T17:20:20.710000Z, 1534.08 2012-04-26T17:20:20.804000Z, 1534.08 2012-04-26T17:20:20.898000Z, 1534.08 2012-04-26T17:20:20.991000Z, 1534.08 2012-04-26T17:20:21.101000Z, 1534.08 2012-04-26T17:20:21.210000Z, 1534.08 2012-04-26T17:20:21.304000Z, 1534.08 2012-04-26T17:20:21.398000Z, 1534.08 2012-04-26T17:20:21.507000Z, 1534.08 2012-04-26T17:20:21.601000Z, 1534.08 2012-04-26T17:20:21.694000Z, 1534.08 2012-04-26T17:20:21.804000Z, 1534.08 2012-04-26T17:20:21.898000Z, 1534.08 2012-04-26T17:20:22.007000Z, 1534.08 2012-04-26T17:20:22.101000Z, 1534.08 2012-04-26T17:20:22.194000Z, 1534.08 2012-04-26T17:20:22.304000Z, 1534.08 2012-04-26T17:20:22.398000Z, 1534.08 2012-04-26T17:20:22.507000Z, 1534.08 2012-04-26T17:20:22.601000Z, 1534.08 2012-04-26T17:20:22.710000Z, 1534.08 2012-04-26T17:20:22.804000Z, 1534.08 2012-04-26T17:20:22.898000Z, 1534.08 2012-04-26T17:20:23.007000Z, 1534.08 2012-04-26T17:20:23.101000Z, 1534.08 2012-04-26T17:20:23.210000Z, 1534.08 2012-04-26T17:20:23.304000Z, 1534.08 2012-04-26T17:20:23.398000Z, 1534.08 2012-04-26T17:20:23.507000Z, 1534.08 2012-04-26T17:20:23.601000Z, 1534.08 2012-04-26T17:20:23.694000Z, 1534.08 2012-04-26T17:20:23.804000Z, 1534.08 2012-04-26T17:20:23.898000Z, 1534.08 2012-04-26T17:20:24.007000Z, 1534.08 2012-04-26T17:20:24.101000Z, 1534.08 2012-04-26T17:20:24.210000Z, 1534.08 2012-04-26T17:20:24.304000Z, 1534.07 2012-04-26T17:20:24.398000Z, 1534.07 2012-04-26T17:20:24.507000Z, 1534.07 2012-04-26T17:20:24.601000Z, 1534.07 2012-04-26T17:20:24.710000Z, 1534.07 2012-04-26T17:20:24.804000Z, 1534.07 2012-04-26T17:20:24.898000Z, 1534.07 2012-04-26T17:20:25.007000Z, 1534.07 2012-04-26T17:20:25.101000Z, 1534.07 2012-04-26T17:20:25.210000Z, 1534.07 2012-04-26T17:20:25.304000Z, 1534.07 2012-04-26T17:20:25.398000Z, 1534.07 2012-04-26T17:20:25.507000Z, 1534.07 2012-04-26T17:20:25.601000Z, 1534.07 2012-04-26T17:20:25.695000Z, 1534.07 2012-04-26T17:20:25.804000Z, 1534.07 2012-04-26T17:20:25.898000Z, 1534.07 2012-04-26T17:20:26.007000Z, 1534.07 2012-04-26T17:20:26.101000Z, 1534.07 2012-04-26T17:20:26.210000Z, 1534.07 2012-04-26T17:20:26.304000Z, 1534.07 2012-04-26T17:20:26.398000Z, 1534.07 2012-04-26T17:20:26.507000Z, 1534.07 2012-04-26T17:20:26.601000Z, 1534.07 2012-04-26T17:20:26.710000Z, 1534.07 2012-04-26T17:20:26.804000Z, 1534.07 2012-04-26T17:20:26.898000Z, 1534.07 2012-04-26T17:20:27.007000Z, 1534.07 2012-04-26T17:20:27.101000Z, 1534.07 2012-04-26T17:20:27.210000Z, 1534.07 2012-04-26T17:20:27.304000Z, 1534.07 2012-04-26T17:20:27.398000Z, 1534.07 2012-04-26T17:20:27.507000Z, 1534.07 2012-04-26T17:20:27.601000Z, 1534.07 2012-04-26T17:20:27.710000Z, 1534.07 2012-04-26T17:20:27.804000Z, 1534.07 2012-04-26T17:20:27.898000Z, 1534.07 2012-04-26T17:20:28.007000Z, 1534.07 2012-04-26T17:20:28.101000Z, 1534.07 2012-04-26T17:20:28.210000Z, 1534.07 2012-04-26T17:20:28.304000Z, 1534.08 2012-04-26T17:20:28.398000Z, 1534.08 2012-04-26T17:20:28.507000Z, 1534.08 2012-04-26T17:20:28.601000Z, 1534.08 2012-04-26T17:20:28.710000Z, 1534.08 2012-04-26T17:20:28.804000Z, 1534.08 2012-04-26T17:20:28.898000Z, 1534.08 2012-04-26T17:20:29.007000Z, 1534.08 2012-04-26T17:20:29.101000Z, 1534.08 2012-04-26T17:20:29.210000Z, 1534.08 2012-04-26T17:20:29.304000Z, 1534.08 2012-04-26T17:20:29.398000Z, 1534.08 2012-04-26T17:20:29.507000Z, 1534.08 2012-04-26T17:20:29.601000Z, 1534.08 2012-04-26T17:20:29.710000Z, 1534.08 2012-04-26T17:20:29.804000Z, 1534.08 2012-04-26T17:20:29.898000Z, 1534.08 2012-04-26T17:20:30.007000Z, 1534.08 2012-04-26T17:20:30.101000Z, 1534.09 2012-04-26T17:20:30.210000Z, 1534.09 2012-04-26T17:20:30.304000Z, 1534.09 2012-04-26T17:20:30.398000Z, 1534.09 2012-04-26T17:20:30.507000Z, 1534.09 2012-04-26T17:20:30.601000Z, 1534.09 2012-04-26T17:20:30.695000Z, 1534.09 2012-04-26T17:20:30.804000Z, 1534.09 2012-04-26T17:20:30.898000Z, 1534.09 2012-04-26T17:20:31.007000Z, 1534.09 2012-04-26T17:20:31.101000Z, 1534.09 2012-04-26T17:20:31.210000Z, 1534.09 2012-04-26T17:20:31.304000Z, 1534.09 2012-04-26T17:20:31.398000Z, 1534.09 2012-04-26T17:20:31.507000Z, 1534.09 2012-04-26T17:20:31.601000Z, 1534.09 2012-04-26T17:20:31.695000Z, 1534.09 2012-04-26T17:20:31.804000Z, 1534.09 2012-04-26T17:20:31.898000Z, 1534.09 2012-04-26T17:20:32.007000Z, 1534.09 2012-04-26T17:20:32.101000Z, 1534.09 2012-04-26T17:20:32.210000Z, 1534.09 2012-04-26T17:20:32.304000Z, 1534.09 2012-04-26T17:20:32.398000Z, 1534.09 2012-04-26T17:20:32.507000Z, 1534.09 2012-04-26T17:20:32.601000Z, 1534.09 2012-04-26T17:20:32.710000Z, 1534.09 2012-04-26T17:20:32.804000Z, 1534.09 2012-04-26T17:20:32.898000Z, 1534.09 2012-04-26T17:20:33.007000Z, 1534.09 2012-04-26T17:20:33.101000Z, 1534.09 2012-04-26T17:20:33.210000Z, 1534.09 2012-04-26T17:20:33.304000Z, 1534.09 2012-04-26T17:20:33.398000Z, 1534.09 2012-04-26T17:20:33.507000Z, 1534.09 2012-04-26T17:20:33.601000Z, 1534.09 2012-04-26T17:20:33.710000Z, 1534.09 2012-04-26T17:20:33.804000Z, 1534.09 2012-04-26T17:20:33.898000Z, 1534.09 2012-04-26T17:20:34.007000Z, 1534.09 2012-04-26T17:20:34.101000Z, 1534.09 2012-04-26T17:20:34.210000Z, 1534.09 2012-04-26T17:20:34.304000Z, 1534.09 2012-04-26T17:20:34.398000Z, 1534.09 2012-04-26T17:20:34.507000Z, 1534.09 2012-04-26T17:20:34.601000Z, 1534.09 2012-04-26T17:20:34.710000Z, 1534.09 2012-04-26T17:20:34.804000Z, 1534.09 2012-04-26T17:20:34.898000Z, 1534.09 2012-04-26T17:20:35.007000Z, 1534.09 2012-04-26T17:20:35.101000Z, 1534.09 2012-04-26T17:20:35.210000Z, 1534.09 2012-04-26T17:20:35.304000Z, 1534.09 2012-04-26T17:20:35.398000Z, 1534.09 2012-04-26T17:20:35.507000Z, 1534.09 2012-04-26T17:20:35.601000Z, 1534.09 2012-04-26T17:20:35.710000Z, 1534.09 2012-04-26T17:20:35.804000Z, 1534.09 2012-04-26T17:20:35.898000Z, 1534.09 2012-04-26T17:20:36.007000Z, 1534.09 2012-04-26T17:20:36.101000Z, 1534.09 2012-04-26T17:20:36.210000Z, 1534.09 2012-04-26T17:20:36.304000Z, 1534.09 2012-04-26T17:20:36.398000Z, 1534.09 2012-04-26T17:20:36.507000Z, 1534.09 2012-04-26T17:20:36.601000Z, 1534.09 2012-04-26T17:20:36.710000Z, 1534.09 2012-04-26T17:20:36.804000Z, 1534.09 2012-04-26T17:20:36.898000Z, 1534.09 2012-04-26T17:20:37.007000Z, 1534.09 2012-04-26T17:20:37.101000Z, 1534.09 2012-04-26T17:20:37.210000Z, 1534.09 2012-04-26T17:20:37.304000Z, 1534.09 2012-04-26T17:20:37.398000Z, 1534.09 2012-04-26T17:20:37.507000Z, 1534.09 2012-04-26T17:20:37.601000Z, 1534.09 2012-04-26T17:20:37.710000Z, 1534.09 2012-04-26T17:20:37.804000Z, 1534.09 2012-04-26T17:20:37.898000Z, 1534.09 2012-04-26T17:20:38.007000Z, 1534.09 2012-04-26T17:20:38.101000Z, 1534.09 2012-04-26T17:20:38.210000Z, 1534.09 2012-04-26T17:20:38.304000Z, 1534.09 2012-04-26T17:20:38.398000Z, 1534.09 2012-04-26T17:20:38.507000Z, 1534.09 2012-04-26T17:20:38.601000Z, 1534.09 2012-04-26T17:20:38.710000Z, 1534.09 2012-04-26T17:20:38.804000Z, 1534.09 2012-04-26T17:20:38.898000Z, 1534.09 2012-04-26T17:20:39.007000Z, 1534.09 2012-04-26T17:20:39.101000Z, 1534.09 2012-04-26T17:20:39.210000Z, 1534.09 2012-04-26T17:20:39.304000Z, 1534.09 2012-04-26T17:20:39.398000Z, 1534.09 2012-04-26T17:20:39.507000Z, 1534.09 2012-04-26T17:20:39.601000Z, 1534.09 2012-04-26T17:20:39.710000Z, 1534.09 2012-04-26T17:20:39.804000Z, 1534.09 2012-04-26T17:20:39.898000Z, 1534.09 2012-04-26T17:20:40.007000Z, 1534.09 2012-04-26T17:20:40.101000Z, 1534.09 2012-04-26T17:20:40.210000Z, 1534.09 2012-04-26T17:20:40.304000Z, 1534.09 2012-04-26T17:20:40.398000Z, 1534.09 2012-04-26T17:20:40.507000Z, 1534.09 2012-04-26T17:20:40.601000Z, 1534.09 2012-04-26T17:20:40.710000Z, 1534.09 2012-04-26T17:20:40.804000Z, 1534.09 2012-04-26T17:20:40.913000Z, 1534.09 2012-04-26T17:20:41.007000Z, 1534.09 2012-04-26T17:20:41.101000Z, 1534.09 2012-04-26T17:20:41.210000Z, 1534.09 2012-04-26T17:20:41.304000Z, 1534.09 2012-04-26T17:20:41.398000Z, 1534.09 2012-04-26T17:20:41.507000Z, 1534.09 2012-04-26T17:20:41.601000Z, 1534.09 2012-04-26T17:20:41.710000Z, 1534.09 2012-04-26T17:20:41.804000Z, 1534.09 2012-04-26T17:20:41.898000Z, 1534.09 2012-04-26T17:20:42.007000Z, 1534.10 2012-04-26T17:20:42.101000Z, 1534.10 2012-04-26T17:20:42.210000Z, 1534.10 2012-04-26T17:20:42.304000Z, 1534.10 2012-04-26T17:20:42.398000Z, 1534.10 2012-04-26T17:20:42.507000Z, 1534.10 2012-04-26T17:20:42.601000Z, 1534.10 2012-04-26T17:20:42.710000Z, 1534.10 2012-04-26T17:20:42.804000Z, 1534.10 2012-04-26T17:20:42.898000Z, 1534.11 2012-04-26T17:20:43.007000Z, 1534.11 2012-04-26T17:20:43.101000Z, 1534.11 2012-04-26T17:20:43.210000Z, 1534.11 2012-04-26T17:20:43.304000Z, 1534.11 2012-04-26T17:20:43.413000Z, 1534.11 2012-04-26T17:20:43.507000Z, 1534.11 2012-04-26T17:20:43.601000Z, 1534.11 2012-04-26T17:20:43.710000Z, 1534.11 2012-04-26T17:20:43.804000Z, 1534.11 2012-04-26T17:20:43.913000Z, 1534.11 2012-04-26T17:20:44.007000Z, 1534.11 2012-04-26T17:20:44.101000Z, 1534.11 2012-04-26T17:20:44.210000Z, 1534.10 2012-04-26T17:20:44.304000Z, 1534.10 2012-04-26T17:20:44.398000Z, 1534.10 2012-04-26T17:20:44.507000Z, 1534.10 2012-04-26T17:20:44.601000Z, 1534.10 2012-04-26T17:20:44.710000Z, 1534.10 2012-04-26T17:20:44.820000Z, 1534.10 2012-04-26T17:20:44.898000Z, 1534.10 2012-04-26T17:20:45.007000Z, 1534.10 2012-04-26T17:20:45.101000Z, 1534.10 2012-04-26T17:20:45.210000Z, 1534.10 2012-04-26T17:20:45.304000Z, 1534.10 2012-04-26T17:20:45.398000Z, 1534.10 2012-04-26T17:20:45.507000Z, 1534.10 2012-04-26T17:20:45.601000Z, 1534.10 2012-04-26T17:20:45.710000Z, 1534.10 2012-04-26T17:20:45.804000Z, 1534.10 2012-04-26T17:20:45.898000Z, 1534.10 2012-04-26T17:20:46.007000Z, 1534.10 2012-04-26T17:20:46.101000Z, 1534.10 2012-04-26T17:20:46.210000Z, 1534.10 2012-04-26T17:20:46.304000Z, 1534.10 2012-04-26T17:20:46.398000Z, 1534.10 2012-04-26T17:20:46.507000Z, 1534.10 2012-04-26T17:20:46.601000Z, 1534.10 2012-04-26T17:20:46.710000Z, 1534.10 2012-04-26T17:20:46.804000Z, 1534.10 2012-04-26T17:20:46.898000Z, 1534.10 2012-04-26T17:20:47.007000Z, 1534.10 2012-04-26T17:20:47.101000Z, 1534.10 2012-04-26T17:20:47.210000Z, 1534.10 2012-04-26T17:20:47.304000Z, 1534.10 2012-04-26T17:20:47.398000Z, 1534.10 2012-04-26T17:20:47.507000Z, 1534.10 2012-04-26T17:20:47.601000Z, 1534.10 2012-04-26T17:20:47.695000Z, 1534.10 2012-04-26T17:20:47.789000Z, 1534.10 2012-04-26T17:20:47.898000Z, 1534.10 2012-04-26T17:20:48.007000Z, 1534.10 2012-04-26T17:20:48.101000Z, 1534.10 2012-04-26T17:20:48.210000Z, 1534.09 2012-04-26T17:20:48.304000Z, 1534.09 2012-04-26T17:20:48.398000Z, 1534.09 2012-04-26T17:20:48.507000Z, 1534.09 2012-04-26T17:20:48.601000Z, 1534.09 2012-04-26T17:20:48.710000Z, 1534.09 2012-04-26T17:20:48.804000Z, 1534.09 2012-04-26T17:20:48.898000Z, 1534.09 2012-04-26T17:20:49.007000Z, 1534.09 2012-04-26T17:20:49.101000Z, 1534.08 2012-04-26T17:20:49.210000Z, 1534.08 2012-04-26T17:20:49.304000Z, 1534.08 2012-04-26T17:20:49.398000Z, 1534.08 2012-04-26T17:20:49.507000Z, 1534.08 2012-04-26T17:20:49.601000Z, 1534.08 2012-04-26T17:20:49.710000Z, 1534.08 2012-04-26T17:20:49.804000Z, 1534.08 2012-04-26T17:20:49.898000Z, 1534.08 2012-04-26T17:20:50.007000Z, 1534.08 2012-04-26T17:20:50.101000Z, 1534.08 2012-04-26T17:20:50.210000Z, 1534.08 2012-04-26T17:20:50.304000Z, 1534.08 2012-04-26T17:20:50.398000Z, 1534.08 2012-04-26T17:20:50.507000Z, 1534.08 2012-04-26T17:20:50.601000Z, 1534.08 2012-04-26T17:20:50.710000Z, 1534.08 2012-04-26T17:20:50.804000Z, 1534.08 2012-04-26T17:20:50.898000Z, 1534.08 2012-04-26T17:20:51.007000Z, 1534.08 2012-04-26T17:20:51.101000Z, 1534.08 2012-04-26T17:20:51.210000Z, 1534.08 2012-04-26T17:20:51.304000Z, 1534.08 2012-04-26T17:20:51.398000Z, 1534.08 2012-04-26T17:20:51.507000Z, 1534.08 2012-04-26T17:20:51.601000Z, 1534.08 2012-04-26T17:20:51.710000Z, 1534.08 2012-04-26T17:20:51.804000Z, 1534.08 2012-04-26T17:20:51.898000Z, 1534.08 2012-04-26T17:20:52.007000Z, 1534.08 2012-04-26T17:20:52.101000Z, 1534.08 2012-04-26T17:20:52.210000Z, 1534.08 2012-04-26T17:20:52.304000Z, 1534.08 2012-04-26T17:20:52.398000Z, 1534.08 2012-04-26T17:20:52.507000Z, 1534.08 2012-04-26T17:20:52.601000Z, 1534.08 2012-04-26T17:20:52.710000Z, 1534.08 2012-04-26T17:20:52.804000Z, 1534.08 2012-04-26T17:20:52.898000Z, 1534.08 2012-04-26T17:20:53.007000Z, 1534.08 2012-04-26T17:20:53.101000Z, 1534.08 2012-04-26T17:20:53.210000Z, 1534.08 2012-04-26T17:20:53.304000Z, 1534.08 2012-04-26T17:20:53.398000Z, 1534.08 2012-04-26T17:20:53.507000Z, 1534.08 2012-04-26T17:20:53.601000Z, 1534.08 2012-04-26T17:20:53.710000Z, 1534.08 2012-04-26T17:20:53.804000Z, 1534.08 2012-04-26T17:20:53.898000Z, 1534.08 2012-04-26T17:20:54.007000Z, 1534.08 2012-04-26T17:20:54.101000Z, 1534.08 2012-04-26T17:20:54.210000Z, 1534.08 2012-04-26T17:20:54.304000Z, 1534.08 2012-04-26T17:20:54.398000Z, 1534.08 2012-04-26T17:20:54.507000Z, 1534.08 2012-04-26T17:20:54.601000Z, 1534.08 2012-04-26T17:20:54.711000Z, 1534.08 2012-04-26T17:20:54.804000Z, 1534.08 2012-04-26T17:20:54.898000Z, 1534.08 2012-04-26T17:20:55.007000Z, 1534.08 2012-04-26T17:20:55.101000Z, 1534.09 2012-04-26T17:20:55.211000Z, 1534.09 2012-04-26T17:20:55.304000Z, 1534.09 2012-04-26T17:20:55.398000Z, 1534.09 2012-04-26T17:20:55.507000Z, 1534.09 2012-04-26T17:20:55.601000Z, 1534.09 2012-04-26T17:20:55.711000Z, 1534.09 2012-04-26T17:20:55.804000Z, 1534.09 2012-04-26T17:20:55.898000Z, 1534.09 2012-04-26T17:20:56.007000Z, 1534.09 2012-04-26T17:20:56.101000Z, 1534.09 2012-04-26T17:20:56.211000Z, 1534.09 2012-04-26T17:20:56.304000Z, 1534.09 2012-04-26T17:20:56.398000Z, 1534.09 2012-04-26T17:20:56.507000Z, 1534.10 2012-04-26T17:20:56.601000Z, 1534.10 2012-04-26T17:20:56.711000Z, 1534.10 2012-04-26T17:20:56.804000Z, 1534.10 2012-04-26T17:20:56.898000Z, 1534.10 2012-04-26T17:20:57.007000Z, 1534.10 2012-04-26T17:20:57.101000Z, 1534.10 2012-04-26T17:20:57.211000Z, 1534.10 2012-04-26T17:20:57.304000Z, 1534.09 2012-04-26T17:20:57.398000Z, 1534.09 2012-04-26T17:20:57.507000Z, 1534.09 2012-04-26T17:20:57.601000Z, 1534.09 2012-04-26T17:20:57.711000Z, 1534.09 2012-04-26T17:20:57.804000Z, 1534.09 2012-04-26T17:20:57.898000Z, 1534.09 2012-04-26T17:20:58.007000Z, 1534.09 2012-04-26T17:20:58.101000Z, 1534.09 2012-04-26T17:20:58.211000Z, 1534.09 2012-04-26T17:20:58.304000Z, 1534.09 2012-04-26T17:20:58.398000Z, 1534.09 2012-04-26T17:20:58.507000Z, 1534.09 2012-04-26T17:20:58.601000Z, 1534.09 2012-04-26T17:20:58.711000Z, 1534.09 2012-04-26T17:20:58.804000Z, 1534.09 2012-04-26T17:20:58.898000Z, 1534.09 2012-04-26T17:20:59.007000Z, 1534.09 2012-04-26T17:20:59.101000Z, 1534.09 2012-04-26T17:20:59.211000Z, 1534.09 2012-04-26T17:20:59.304000Z, 1534.09 2012-04-26T17:20:59.398000Z, 1534.09 2012-04-26T17:20:59.507000Z, 1534.09 2012-04-26T17:20:59.601000Z, 1534.10 2012-04-26T17:20:59.711000Z, 1534.10 2012-04-26T17:20:59.804000Z, 1534.10 2012-04-26T17:20:59.898000Z, 1534.10 2012-04-26T17:21:00.007000Z, 1534.10 2012-04-26T17:21:00.101000Z, 1534.10 2012-04-26T17:21:00.211000Z, 1534.10 2012-04-26T17:21:00.304000Z, 1534.10 2012-04-26T17:21:00.398000Z, 1534.10 2012-04-26T17:21:00.507000Z, 1534.11 2012-04-26T17:21:00.601000Z, 1534.11 2012-04-26T17:21:00.711000Z, 1534.11 2012-04-26T17:21:00.804000Z, 1534.11 2012-04-26T17:21:00.898000Z, 1534.11 2012-04-26T17:21:01.007000Z, 1534.11 2012-04-26T17:21:01.101000Z, 1534.11 2012-04-26T17:21:01.211000Z, 1534.11 2012-04-26T17:21:01.304000Z, 1534.11 2012-04-26T17:21:01.398000Z, 1534.11 2012-04-26T17:21:01.507000Z, 1534.11 2012-04-26T17:21:01.601000Z, 1534.10 2012-04-26T17:21:01.711000Z, 1534.10 2012-04-26T17:21:01.804000Z, 1534.10 2012-04-26T17:21:01.898000Z, 1534.10 2012-04-26T17:21:02.007000Z, 1534.10 2012-04-26T17:21:02.101000Z, 1534.10 2012-04-26T17:21:02.211000Z, 1534.10 2012-04-26T17:21:02.304000Z, 1534.10 2012-04-26T17:21:02.398000Z, 1534.09 2012-04-26T17:21:02.507000Z, 1534.09 2012-04-26T17:21:02.601000Z, 1534.09 2012-04-26T17:21:02.711000Z, 1534.09 2012-04-26T17:21:02.804000Z, 1534.09 2012-04-26T17:21:02.898000Z, 1534.09 2012-04-26T17:21:03.007000Z, 1534.09 2012-04-26T17:21:03.101000Z, 1534.09 2012-04-26T17:21:03.211000Z, 1534.09 2012-04-26T17:21:03.304000Z, 1534.09 2012-04-26T17:21:03.398000Z, 1534.09 2012-04-26T17:21:03.507000Z, 1534.09 2012-04-26T17:21:03.601000Z, 1534.09 2012-04-26T17:21:03.711000Z, 1534.09 2012-04-26T17:21:03.804000Z, 1534.09 2012-04-26T17:21:03.898000Z, 1534.09 2012-04-26T17:21:04.007000Z, 1534.08 2012-04-26T17:21:04.101000Z, 1534.08 2012-04-26T17:21:04.211000Z, 1534.08 2012-04-26T17:21:04.304000Z, 1534.08 2012-04-26T17:21:04.414000Z, 1534.08 2012-04-26T17:21:04.508000Z, 1534.08 2012-04-26T17:21:04.601000Z, 1534.08 2012-04-26T17:21:04.711000Z, 1534.08 2012-04-26T17:21:04.804000Z, 1534.08 2012-04-26T17:21:04.914000Z, 1534.08 2012-04-26T17:21:05.008000Z, 1534.08 2012-04-26T17:21:05.101000Z, 1534.08 2012-04-26T17:21:05.211000Z, 1534.08 2012-04-26T17:21:05.304000Z, 1534.07 2012-04-26T17:21:05.398000Z, 1534.07 2012-04-26T17:21:05.508000Z, 1534.07 2012-04-26T17:21:05.601000Z, 1534.07 2012-04-26T17:21:05.711000Z, 1534.07 2012-04-26T17:21:05.804000Z, 1534.07 2012-04-26T17:21:05.898000Z, 1534.07 2012-04-26T17:21:06.008000Z, 1534.07 2012-04-26T17:21:06.101000Z, 1534.07 2012-04-26T17:21:06.211000Z, 1534.07 2012-04-26T17:21:06.304000Z, 1534.07 2012-04-26T17:21:06.398000Z, 1534.07 2012-04-26T17:21:06.508000Z, 1534.07 2012-04-26T17:21:06.601000Z, 1534.07 2012-04-26T17:21:06.711000Z, 1534.07 2012-04-26T17:21:06.867000Z, 1534.07 2012-04-26T17:21:06.898000Z, 1534.07 2012-04-26T17:21:07.008000Z, 1534.07 2012-04-26T17:21:07.101000Z, 1534.07 2012-04-26T17:21:07.195000Z, 1534.07 2012-04-26T17:21:07.304000Z, 1534.07 2012-04-26T17:21:07.398000Z, 1534.07 2012-04-26T17:21:07.508000Z, 1534.07 2012-04-26T17:21:07.601000Z, 1534.07 2012-04-26T17:21:07.711000Z, 1534.07 2012-04-26T17:21:07.804000Z, 1534.07 2012-04-26T17:21:07.898000Z, 1534.07 2012-04-26T17:21:08.008000Z, 1534.07 2012-04-26T17:21:08.101000Z, 1534.07 2012-04-26T17:21:08.211000Z, 1534.07 2012-04-26T17:21:08.304000Z, 1534.07 2012-04-26T17:21:08.398000Z, 1534.07 2012-04-26T17:21:08.508000Z, 1534.07 2012-04-26T17:21:08.601000Z, 1534.07 2012-04-26T17:21:08.711000Z, 1534.07 2012-04-26T17:21:08.804000Z, 1534.07 2012-04-26T17:21:08.898000Z, 1534.07 2012-04-26T17:21:09.008000Z, 1534.07 2012-04-26T17:21:09.101000Z, 1534.07 2012-04-26T17:21:09.211000Z, 1534.07 2012-04-26T17:21:09.304000Z, 1534.07 2012-04-26T17:21:09.398000Z, 1534.07 2012-04-26T17:21:09.508000Z, 1534.07 2012-04-26T17:21:09.601000Z, 1534.07 2012-04-26T17:21:09.711000Z, 1534.07 2012-04-26T17:21:09.804000Z, 1534.07 2012-04-26T17:21:09.898000Z, 1534.07 2012-04-26T17:21:10.008000Z, 1534.07 2012-04-26T17:21:10.101000Z, 1534.07 2012-04-26T17:21:10.211000Z, 1534.07 2012-04-26T17:21:10.304000Z, 1534.08 2012-04-26T17:21:10.398000Z, 1534.08 2012-04-26T17:21:10.508000Z, 1534.08 2012-04-26T17:21:10.617000Z, 1534.08 2012-04-26T17:21:10.711000Z, 1534.08 2012-04-26T17:21:10.804000Z, 1534.09 2012-04-26T17:21:10.898000Z, 1534.09 2012-04-26T17:21:11.008000Z, 1534.09 2012-04-26T17:21:11.101000Z, 1534.09 2012-04-26T17:21:11.211000Z, 1534.09 2012-04-26T17:21:11.304000Z, 1534.09 2012-04-26T17:21:11.398000Z, 1534.10 2012-04-26T17:21:11.508000Z, 1534.10 2012-04-26T17:21:11.601000Z, 1534.10 2012-04-26T17:21:11.711000Z, 1534.10 2012-04-26T17:21:11.804000Z, 1534.10 2012-04-26T17:21:11.898000Z, 1534.10 2012-04-26T17:21:12.008000Z, 1534.10 2012-04-26T17:21:12.101000Z, 1534.10 2012-04-26T17:21:12.211000Z, 1534.10 2012-04-26T17:21:12.304000Z, 1534.10 2012-04-26T17:21:12.398000Z, 1534.11 2012-04-26T17:21:12.508000Z, 1534.11 2012-04-26T17:21:12.601000Z, 1534.11 2012-04-26T17:21:12.711000Z, 1534.11 2012-04-26T17:21:12.804000Z, 1534.11 2012-04-26T17:21:12.898000Z, 1534.11 2012-04-26T17:21:13.008000Z, 1534.11 2012-04-26T17:21:13.101000Z, 1534.11 2012-04-26T17:21:13.211000Z, 1534.11 2012-04-26T17:21:13.304000Z, 1534.11 2012-04-26T17:21:13.398000Z, 1534.10 2012-04-26T17:21:13.508000Z, 1534.10 2012-04-26T17:21:13.601000Z, 1534.10 2012-04-26T17:21:13.711000Z, 1534.10 2012-04-26T17:21:13.805000Z, 1534.10 2012-04-26T17:21:13.898000Z, 1534.10 2012-04-26T17:21:14.008000Z, 1534.10 2012-04-26T17:21:14.101000Z, 1534.10 2012-04-26T17:21:14.211000Z, 1534.10 2012-04-26T17:21:14.305000Z, 1534.10 2012-04-26T17:21:14.398000Z, 1534.10 2012-04-26T17:21:14.508000Z, 1534.09 2012-04-26T17:21:14.601000Z, 1534.09 2012-04-26T17:21:14.726000Z, 1534.09 2012-04-26T17:21:14.805000Z, 1534.09 2012-04-26T17:21:14.898000Z, 1534.09 2012-04-26T17:21:15.008000Z, 1534.09 2012-04-26T17:21:15.101000Z, 1534.09 2012-04-26T17:21:15.195000Z, 1534.09 2012-04-26T17:21:15.305000Z, 1534.09 2012-04-26T17:21:15.398000Z, 1534.09 2012-04-26T17:21:15.508000Z, 1534.09 2012-04-26T17:21:15.601000Z, 1534.09 2012-04-26T17:21:15.711000Z, 1534.09 2012-04-26T17:21:15.805000Z, 1534.09 2012-04-26T17:21:15.898000Z, 1534.09 2012-04-26T17:21:16.008000Z, 1534.09 2012-04-26T17:21:16.101000Z, 1534.09 2012-04-26T17:21:16.211000Z, 1534.09 2012-04-26T17:21:16.305000Z, 1534.09 2012-04-26T17:21:16.398000Z, 1534.09 2012-04-26T17:21:16.508000Z, 1534.09 2012-04-26T17:21:16.601000Z, 1534.09 2012-04-26T17:21:16.711000Z, 1534.09 2012-04-26T17:21:16.805000Z, 1534.09 2012-04-26T17:21:16.898000Z, 1534.09 2012-04-26T17:21:17.008000Z, 1534.09 2012-04-26T17:21:17.101000Z, 1534.09 2012-04-26T17:21:17.211000Z, 1534.09 2012-04-26T17:21:17.305000Z, 1534.09 2012-04-26T17:21:17.398000Z, 1534.09 2012-04-26T17:21:17.508000Z, 1534.09 2012-04-26T17:21:17.601000Z, 1534.08 2012-04-26T17:21:17.711000Z, 1534.08 2012-04-26T17:21:17.805000Z, 1534.08 2012-04-26T17:21:17.898000Z, 1534.08 2012-04-26T17:21:18.023000Z, 1534.08 2012-04-26T17:21:18.101000Z, 1534.08 2012-04-26T17:21:18.211000Z, 1534.08 2012-04-26T17:21:18.305000Z, 1534.08 2012-04-26T17:21:18.398000Z, 1534.08 2012-04-26T17:21:18.508000Z, 1534.08 2012-04-26T17:21:18.601000Z, 1534.08 2012-04-26T17:21:18.711000Z, 1534.08 2012-04-26T17:21:18.805000Z, 1534.08 2012-04-26T17:21:18.898000Z, 1534.08 2012-04-26T17:21:19.008000Z, 1534.08 2012-04-26T17:21:19.101000Z, 1534.08 2012-04-26T17:21:19.211000Z, 1534.08 2012-04-26T17:21:19.305000Z, 1534.08 2012-04-26T17:21:19.398000Z, 1534.08 2012-04-26T17:21:19.508000Z, 1534.08 2012-04-26T17:21:19.601000Z, 1534.08 2012-04-26T17:21:19.711000Z, 1534.08 2012-04-26T17:21:19.805000Z, 1534.07 2012-04-26T17:21:19.898000Z, 1534.07 2012-04-26T17:21:19.992000Z, 1534.07 2012-04-26T17:21:20.101000Z, 1534.07 2012-04-26T17:21:20.226000Z, 1534.07 2012-04-26T17:21:20.305000Z, 1534.07 2012-04-26T17:21:20.398000Z, 1534.07 2012-04-26T17:21:20.508000Z, 1534.07 2012-04-26T17:21:20.601000Z, 1534.07 2012-04-26T17:21:20.711000Z, 1534.07 2012-04-26T17:21:20.805000Z, 1534.07 2012-04-26T17:21:20.898000Z, 1534.07 2012-04-26T17:21:21.008000Z, 1534.07 2012-04-26T17:21:21.101000Z, 1534.07 2012-04-26T17:21:21.211000Z, 1534.07 2012-04-26T17:21:21.305000Z, 1534.07 2012-04-26T17:21:21.398000Z, 1534.07 2012-04-26T17:21:21.508000Z, 1534.07 2012-04-26T17:21:21.601000Z, 1534.07 2012-04-26T17:21:21.711000Z, 1534.07 2012-04-26T17:21:21.805000Z, 1534.07 2012-04-26T17:21:21.898000Z, 1534.07 2012-04-26T17:21:22.008000Z, 1534.07 2012-04-26T17:21:22.101000Z, 1534.07 2012-04-26T17:21:22.211000Z, 1534.06 2012-04-26T17:21:22.305000Z, 1534.06 2012-04-26T17:21:22.398000Z, 1534.06 2012-04-26T17:21:22.508000Z, 1534.06 2012-04-26T17:21:22.601000Z, 1534.06 2012-04-26T17:21:22.711000Z, 1534.06 2012-04-26T17:21:22.805000Z, 1534.06 2012-04-26T17:21:22.898000Z, 1534.06 2012-04-26T17:21:23.008000Z, 1534.06 2012-04-26T17:21:23.101000Z, 1534.06 2012-04-26T17:21:23.211000Z, 1534.06 2012-04-26T17:21:23.305000Z, 1534.06 2012-04-26T17:21:23.398000Z, 1534.06 2012-04-26T17:21:23.508000Z, 1534.06 2012-04-26T17:21:23.617000Z, 1534.06 2012-04-26T17:21:23.711000Z, 1534.06 2012-04-26T17:21:23.805000Z, 1534.06 2012-04-26T17:21:23.898000Z, 1534.06 2012-04-26T17:21:24.008000Z, 1534.06 2012-04-26T17:21:24.102000Z, 1534.06 2012-04-26T17:21:24.211000Z, 1534.06 2012-04-26T17:21:24.305000Z, 1534.06 2012-04-26T17:21:24.398000Z, 1534.06 2012-04-26T17:21:24.508000Z, 1534.06 2012-04-26T17:21:24.602000Z, 1534.07 2012-04-26T17:21:24.711000Z, 1534.07 2012-04-26T17:21:24.805000Z, 1534.07 2012-04-26T17:21:24.898000Z, 1534.07 2012-04-26T17:21:25.008000Z, 1534.07 2012-04-26T17:21:25.102000Z, 1534.07 2012-04-26T17:21:25.211000Z, 1534.07 2012-04-26T17:21:25.305000Z, 1534.07 2012-04-26T17:21:25.398000Z, 1534.07 2012-04-26T17:21:25.508000Z, 1534.07 2012-04-26T17:21:25.602000Z, 1534.07 2012-04-26T17:21:25.711000Z, 1534.07 2012-04-26T17:21:25.805000Z, 1534.07 2012-04-26T17:21:25.898000Z, 1534.07 2012-04-26T17:21:26.008000Z, 1534.07 2012-04-26T17:21:26.102000Z, 1534.08 2012-04-26T17:21:26.211000Z, 1534.08 2012-04-26T17:21:26.305000Z, 1534.08 2012-04-26T17:21:26.398000Z, 1534.08 2012-04-26T17:21:26.508000Z, 1534.08 2012-04-26T17:21:26.602000Z, 1534.08 2012-04-26T17:21:26.695000Z, 1534.08 2012-04-26T17:21:26.805000Z, 1534.08 2012-04-26T17:21:26.898000Z, 1534.08 2012-04-26T17:21:27.008000Z, 1534.08 2012-04-26T17:21:27.102000Z, 1534.08 2012-04-26T17:21:27.211000Z, 1534.08 2012-04-26T17:21:27.305000Z, 1534.08 2012-04-26T17:21:27.398000Z, 1534.08 2012-04-26T17:21:27.508000Z, 1534.08 2012-04-26T17:21:27.602000Z, 1534.08 2012-04-26T17:21:27.711000Z, 1534.08 2012-04-26T17:21:27.805000Z, 1534.08 2012-04-26T17:21:27.898000Z, 1534.08 2012-04-26T17:21:27.992000Z, 1534.08 2012-04-26T17:21:28.102000Z, 1534.08 2012-04-26T17:21:28.211000Z, 1534.08 2012-04-26T17:21:28.305000Z, 1534.08 2012-04-26T17:21:28.398000Z, 1534.08 2012-04-26T17:21:28.508000Z, 1534.08 2012-04-26T17:21:28.602000Z, 1534.07 2012-04-26T17:21:28.711000Z, 1534.07 2012-04-26T17:21:28.805000Z, 1534.07 2012-04-26T17:21:28.898000Z, 1534.07 2012-04-26T17:21:29.008000Z, 1534.07 2012-04-26T17:21:29.102000Z, 1534.07 2012-04-26T17:21:29.211000Z, 1534.07 2012-04-26T17:21:29.305000Z, 1534.07 2012-04-26T17:21:29.398000Z, 1534.07 2012-04-26T17:21:29.508000Z, 1534.07 2012-04-26T17:21:29.602000Z, 1534.07 2012-04-26T17:21:29.695000Z, 1534.07 2012-04-26T17:21:29.805000Z, 1534.07 2012-04-26T17:21:29.898000Z, 1534.07 2012-04-26T17:21:30.008000Z, 1534.07 2012-04-26T17:21:30.102000Z, 1534.07 2012-04-26T17:21:30.195000Z, 1534.07 2012-04-26T17:21:30.305000Z, 1534.07 2012-04-26T17:21:30.398000Z, 1534.07 2012-04-26T17:21:30.508000Z, 1534.07 2012-04-26T17:21:30.602000Z, 1534.08 2012-04-26T17:21:30.711000Z, 1534.08 2012-04-26T17:21:30.805000Z, 1534.08 2012-04-26T17:21:30.898000Z, 1534.07 2012-04-26T17:21:31.008000Z, 1534.07 2012-04-26T17:21:31.102000Z, 1534.07 2012-04-26T17:21:31.195000Z, 1534.07 2012-04-26T17:21:31.305000Z, 1534.07 2012-04-26T17:21:31.398000Z, 1534.07 2012-04-26T17:21:31.508000Z, 1534.07 2012-04-26T17:21:31.602000Z, 1534.07 2012-04-26T17:21:31.695000Z, 1534.07 2012-04-26T17:21:31.805000Z, 1534.07 2012-04-26T17:21:31.898000Z, 1534.06 2012-04-26T17:21:32.008000Z, 1534.07 2012-04-26T17:21:32.102000Z, 1534.07 2012-04-26T17:21:32.195000Z, 1534.07 2012-04-26T17:21:32.305000Z, 1534.07 2012-04-26T17:21:32.398000Z, 1534.07 2012-04-26T17:21:32.508000Z, 1534.07 2012-04-26T17:21:32.602000Z, 1534.07 2012-04-26T17:21:32.711000Z, 1534.07 2012-04-26T17:21:32.805000Z, 1534.07 2012-04-26T17:21:32.898000Z, 1534.08 2012-04-26T17:21:33.008000Z, 1534.08 2012-04-26T17:21:33.102000Z, 1534.08 2012-04-26T17:21:33.211000Z, 1534.08 2012-04-26T17:21:33.305000Z, 1534.08 2012-04-26T17:21:33.399000Z, 1534.08 2012-04-26T17:21:33.508000Z, 1534.09 2012-04-26T17:21:33.602000Z, 1534.09 2012-04-26T17:21:33.711000Z, 1534.09 2012-04-26T17:21:33.805000Z, 1534.09 2012-04-26T17:21:33.899000Z, 1534.09 2012-04-26T17:21:34.008000Z, 1534.09 2012-04-26T17:21:34.102000Z, 1534.09 2012-04-26T17:21:34.211000Z, 1534.10 2012-04-26T17:21:34.305000Z, 1534.10 2012-04-26T17:21:34.399000Z, 1534.10 2012-04-26T17:21:34.508000Z, 1534.10 2012-04-26T17:21:34.602000Z, 1534.10 2012-04-26T17:21:34.711000Z, 1534.10 2012-04-26T17:21:34.805000Z, 1534.10 2012-04-26T17:21:34.899000Z, 1534.10 2012-04-26T17:21:35.008000Z, 1534.10 2012-04-26T17:21:35.102000Z, 1534.10 2012-04-26T17:21:35.195000Z, 1534.10 2012-04-26T17:21:35.305000Z, 1534.10 2012-04-26T17:21:35.399000Z, 1534.10 2012-04-26T17:21:35.492000Z, 1534.10 2012-04-26T17:21:35.602000Z, 1534.10 2012-04-26T17:21:35.711000Z, 1534.10 2012-04-26T17:21:35.805000Z, 1534.10 2012-04-26T17:21:35.899000Z, 1534.10 2012-04-26T17:21:36.008000Z, 1534.10 2012-04-26T17:21:36.102000Z, 1534.10 2012-04-26T17:21:36.227000Z, 1534.10 2012-04-26T17:21:36.305000Z, 1534.10 2012-04-26T17:21:36.399000Z, 1534.10 2012-04-26T17:21:36.508000Z, 1534.10 2012-04-26T17:21:36.617000Z, 1534.10 2012-04-26T17:21:36.711000Z, 1534.09 2012-04-26T17:21:36.805000Z, 1534.09 2012-04-26T17:21:36.899000Z, 1534.09 2012-04-26T17:21:37.008000Z, 1534.09 2012-04-26T17:21:37.102000Z, 1534.09 2012-04-26T17:21:37.211000Z, 1534.09 2012-04-26T17:21:37.305000Z, 1534.09 2012-04-26T17:21:37.399000Z, 1534.09 2012-04-26T17:21:37.508000Z, 1534.09 2012-04-26T17:21:37.602000Z, 1534.09 2012-04-26T17:21:37.711000Z, 1534.09 2012-04-26T17:21:37.805000Z, 1534.09 2012-04-26T17:21:37.899000Z, 1534.09 2012-04-26T17:21:38.008000Z, 1534.09 2012-04-26T17:21:38.102000Z, 1534.09 2012-04-26T17:21:38.211000Z, 1534.09 2012-04-26T17:21:38.305000Z, 1534.09 2012-04-26T17:21:38.399000Z, 1534.09 2012-04-26T17:21:38.492000Z, 1534.09 2012-04-26T17:21:38.602000Z, 1534.09 2012-04-26T17:21:38.695000Z, 1534.09 2012-04-26T17:21:38.805000Z, 1534.09 2012-04-26T17:21:38.899000Z, 1534.09 2012-04-26T17:21:39.008000Z, 1534.09 2012-04-26T17:21:39.102000Z, 1534.09 2012-04-26T17:21:39.211000Z, 1534.09 2012-04-26T17:21:39.305000Z, 1534.09 2012-04-26T17:21:39.399000Z, 1534.09 2012-04-26T17:21:39.508000Z, 1534.09 2012-04-26T17:21:39.602000Z, 1534.09 2012-04-26T17:21:39.711000Z, 1534.09 2012-04-26T17:21:39.805000Z, 1534.09 2012-04-26T17:21:39.899000Z, 1534.09 2012-04-26T17:21:40.008000Z, 1534.09 2012-04-26T17:21:40.102000Z, 1534.09 2012-04-26T17:21:40.195000Z, 1534.09 2012-04-26T17:21:40.305000Z, 1534.09 2012-04-26T17:21:40.399000Z, 1534.09 2012-04-26T17:21:40.508000Z, 1534.09 2012-04-26T17:21:40.602000Z, 1534.09 2012-04-26T17:21:40.711000Z, 1534.09 2012-04-26T17:21:40.805000Z, 1534.09 2012-04-26T17:21:40.899000Z, 1534.09 2012-04-26T17:21:41.008000Z, 1534.08 2012-04-26T17:21:41.102000Z, 1534.08 2012-04-26T17:21:41.211000Z, 1534.08 2012-04-26T17:21:41.305000Z, 1534.08 2012-04-26T17:21:41.399000Z, 1534.08 2012-04-26T17:21:41.508000Z, 1534.08 2012-04-26T17:21:41.602000Z, 1534.08 2012-04-26T17:21:41.711000Z, 1534.09 2012-04-26T17:21:41.805000Z, 1534.09 2012-04-26T17:21:41.899000Z, 1534.09 2012-04-26T17:21:42.008000Z, 1534.09 2012-04-26T17:21:42.102000Z, 1534.09 2012-04-26T17:21:42.211000Z, 1534.09 2012-04-26T17:21:42.305000Z, 1534.09 2012-04-26T17:21:42.399000Z, 1534.09 2012-04-26T17:21:42.508000Z, 1534.09 2012-04-26T17:21:42.602000Z, 1534.09 2012-04-26T17:21:42.711000Z, 1534.09 2012-04-26T17:21:42.805000Z, 1534.09 2012-04-26T17:21:42.899000Z, 1534.09 2012-04-26T17:21:43.008000Z, 1534.09 2012-04-26T17:21:43.102000Z, 1534.09 2012-04-26T17:21:43.211000Z, 1534.09 2012-04-26T17:21:43.305000Z, 1534.09 2012-04-26T17:21:43.399000Z, 1534.09 2012-04-26T17:21:43.508000Z, 1534.09 2012-04-26T17:21:43.602000Z, 1534.09 2012-04-26T17:21:43.696000Z, 1534.09 2012-04-26T17:21:43.805000Z, 1534.09 2012-04-26T17:21:43.899000Z, 1534.09 2012-04-26T17:21:44.008000Z, 1534.09 2012-04-26T17:21:44.102000Z, 1534.09 2012-04-26T17:21:44.211000Z, 1534.09 2012-04-26T17:21:44.305000Z, 1534.09 2012-04-26T17:21:44.399000Z, 1534.10 2012-04-26T17:21:44.508000Z, 1534.10 2012-04-26T17:21:44.602000Z, 1534.10 2012-04-26T17:21:44.711000Z, 1534.10 2012-04-26T17:21:44.805000Z, 1534.10 2012-04-26T17:21:44.899000Z, 1534.10 2012-04-26T17:21:45.008000Z, 1534.10 2012-04-26T17:21:45.102000Z, 1534.10 2012-04-26T17:21:45.211000Z, 1534.10 2012-04-26T17:21:45.305000Z, 1534.10 2012-04-26T17:21:45.399000Z, 1534.10 2012-04-26T17:21:45.508000Z, 1534.10 2012-04-26T17:21:45.602000Z, 1534.10 2012-04-26T17:21:45.711000Z, 1534.10 2012-04-26T17:21:45.805000Z, 1534.10 2012-04-26T17:21:45.899000Z, 1534.10 2012-04-26T17:21:46.008000Z, 1534.10 2012-04-26T17:21:46.102000Z, 1534.10 2012-04-26T17:21:46.211000Z, 1534.10 2012-04-26T17:21:46.305000Z, 1534.10 2012-04-26T17:21:46.399000Z, 1534.10 2012-04-26T17:21:46.508000Z, 1534.10 2012-04-26T17:21:46.602000Z, 1534.10 2012-04-26T17:21:46.727000Z, 1534.10 2012-04-26T17:21:46.805000Z, 1534.10 2012-04-26T17:21:46.899000Z, 1534.10 2012-04-26T17:21:47.008000Z, 1534.10 2012-04-26T17:21:47.102000Z, 1534.10 2012-04-26T17:21:47.211000Z, 1534.09 2012-04-26T17:21:47.305000Z, 1534.09 2012-04-26T17:21:47.399000Z, 1534.09 2012-04-26T17:21:47.524000Z, 1534.09 2012-04-26T17:21:47.602000Z, 1534.09 2012-04-26T17:21:47.711000Z, 1534.09 2012-04-26T17:21:47.805000Z, 1534.09 2012-04-26T17:21:47.899000Z, 1534.08 2012-04-26T17:21:48.008000Z, 1534.08 2012-04-26T17:21:48.102000Z, 1534.08 2012-04-26T17:21:48.211000Z, 1534.08 2012-04-26T17:21:48.305000Z, 1534.08 2012-04-26T17:21:48.399000Z, 1534.08 2012-04-26T17:21:48.508000Z, 1534.08 2012-04-26T17:21:48.602000Z, 1534.08 2012-04-26T17:21:48.711000Z, 1534.08 2012-04-26T17:21:48.805000Z, 1534.08 2012-04-26T17:21:48.899000Z, 1534.08 2012-04-26T17:21:49.008000Z, 1534.08 2012-04-26T17:21:49.102000Z, 1534.08 2012-04-26T17:21:49.211000Z, 1534.08 2012-04-26T17:21:49.305000Z, 1534.08 2012-04-26T17:21:49.399000Z, 1534.08 2012-04-26T17:21:49.508000Z, 1534.08 2012-04-26T17:21:49.602000Z, 1534.08 2012-04-26T17:21:49.711000Z, 1534.08 2012-04-26T17:21:49.805000Z, 1534.08 2012-04-26T17:21:49.899000Z, 1534.08 2012-04-26T17:21:50.008000Z, 1534.08 2012-04-26T17:21:50.102000Z, 1534.08 2012-04-26T17:21:50.196000Z, 1534.08 2012-04-26T17:21:50.321000Z, 1534.08 2012-04-26T17:21:50.399000Z, 1534.08 2012-04-26T17:21:50.508000Z, 1534.08 2012-04-26T17:21:50.602000Z, 1534.08 2012-04-26T17:21:50.711000Z, 1534.08 2012-04-26T17:21:50.805000Z, 1534.08 2012-04-26T17:21:50.899000Z, 1534.08 2012-04-26T17:21:51.008000Z, 1534.08 2012-04-26T17:21:51.102000Z, 1534.08 2012-04-26T17:21:51.211000Z, 1534.08 2012-04-26T17:21:51.305000Z, 1534.08 2012-04-26T17:21:51.399000Z, 1534.08 2012-04-26T17:21:51.508000Z, 1534.08 2012-04-26T17:21:51.602000Z, 1534.08 2012-04-26T17:21:51.696000Z, 1534.08 2012-04-26T17:21:51.852000Z, 1534.08 2012-04-26T17:21:51.899000Z, 1534.08 2012-04-26T17:21:52.008000Z, 1534.08 2012-04-26T17:21:52.102000Z, 1534.08 2012-04-26T17:21:52.196000Z, 1534.08 2012-04-26T17:21:52.305000Z, 1534.08 2012-04-26T17:21:52.399000Z, 1534.09 2012-04-26T17:21:52.508000Z, 1534.09 2012-04-26T17:21:52.602000Z, 1534.09 2012-04-26T17:21:52.711000Z, 1534.09 2012-04-26T17:21:52.805000Z, 1534.09 2012-04-26T17:21:52.899000Z, 1534.09 2012-04-26T17:21:53.008000Z, 1534.09 2012-04-26T17:21:53.102000Z, 1534.09 2012-04-26T17:21:53.196000Z, 1534.09 2012-04-26T17:21:53.305000Z, 1534.10 2012-04-26T17:21:53.399000Z, 1534.10 2012-04-26T17:21:53.508000Z, 1534.10 2012-04-26T17:21:53.602000Z, 1534.10 2012-04-26T17:21:53.696000Z, 1534.10 2012-04-26T17:21:53.883000Z, 1534.10 2012-04-26T17:21:53.914000Z, 1534.10 2012-04-26T17:21:54.008000Z, 1534.10 2012-04-26T17:21:54.102000Z, 1534.10 2012-04-26T17:21:54.196000Z, 1534.10 2012-04-26T17:21:54.305000Z, 1534.10 2012-04-26T17:21:54.399000Z, 1534.10 2012-04-26T17:21:54.508000Z, 1534.10 2012-04-26T17:21:54.602000Z, 1534.11 2012-04-26T17:21:54.696000Z, 1534.11 2012-04-26T17:21:54.805000Z, 1534.11 2012-04-26T17:21:54.899000Z, 1534.11 2012-04-26T17:21:54.993000Z, 1534.11 2012-04-26T17:21:55.102000Z, 1534.11 2012-04-26T17:21:55.196000Z, 1534.11 2012-04-26T17:21:55.305000Z, 1534.11 2012-04-26T17:21:55.399000Z, 1534.11 2012-04-26T17:21:55.508000Z, 1534.11 2012-04-26T17:21:55.602000Z, 1534.11 2012-04-26T17:21:55.696000Z, 1534.11 2012-04-26T17:21:55.805000Z, 1534.11 2012-04-26T17:21:55.899000Z, 1534.11 2012-04-26T17:21:56.008000Z, 1534.11 2012-04-26T17:21:56.102000Z, 1534.11 2012-04-26T17:21:56.196000Z, 1534.11 2012-04-26T17:21:56.305000Z, 1534.11 2012-04-26T17:21:56.399000Z, 1534.11 2012-04-26T17:21:56.508000Z, 1534.11 2012-04-26T17:21:56.602000Z, 1534.11 2012-04-26T17:21:56.696000Z, 1534.11 2012-04-26T17:21:56.805000Z, 1534.11 2012-04-26T17:21:56.899000Z, 1534.10 2012-04-26T17:21:57.008000Z, 1534.10 2012-04-26T17:21:57.102000Z, 1534.10 2012-04-26T17:21:57.211000Z, 1534.10 2012-04-26T17:21:57.305000Z, 1534.10 2012-04-26T17:21:57.399000Z, 1534.10 2012-04-26T17:21:57.508000Z, 1534.10 2012-04-26T17:21:57.602000Z, 1534.10 2012-04-26T17:21:57.696000Z, 1534.10 2012-04-26T17:21:57.789000Z, 1534.10 2012-04-26T17:21:57.899000Z, 1534.10 2012-04-26T17:21:58.008000Z, 1534.10 2012-04-26T17:21:58.102000Z, 1534.10 2012-04-26T17:21:58.211000Z, 1534.10 2012-04-26T17:21:58.305000Z, 1534.10 2012-04-26T17:21:58.399000Z, 1534.10 2012-04-26T17:21:58.508000Z, 1534.10 2012-04-26T17:21:58.602000Z, 1534.09 2012-04-26T17:21:58.696000Z, 1534.09 2012-04-26T17:21:58.805000Z, 1534.09 2012-04-26T17:21:58.899000Z, 1534.09 2012-04-26T17:21:59.008000Z, 1534.09 2012-04-26T17:21:59.102000Z, 1534.09 2012-04-26T17:21:59.196000Z, 1534.09 2012-04-26T17:21:59.305000Z, 1534.09 2012-04-26T17:21:59.399000Z, 1534.09 2012-04-26T17:21:59.508000Z, 1534.09 2012-04-26T17:21:59.602000Z, 1534.09 2012-04-26T17:21:59.696000Z, 1534.09 2012-04-26T17:21:59.805000Z, 1534.09 2012-04-26T17:21:59.899000Z, 1534.09 2012-04-26T17:22:00.008000Z, 1534.09 2012-04-26T17:22:00.102000Z, 1534.09 2012-04-26T17:22:00.211000Z, 1534.09 2012-04-26T17:22:00.305000Z, 1534.09 2012-04-26T17:22:00.399000Z, 1534.09 2012-04-26T17:22:00.508000Z, 1534.09 2012-04-26T17:22:00.602000Z, 1534.09 2012-04-26T17:22:00.711000Z, 1534.09 2012-04-26T17:22:00.805000Z, 1534.09 2012-04-26T17:22:00.899000Z, 1534.09 2012-04-26T17:22:01.008000Z, 1534.09 2012-04-26T17:22:01.102000Z, 1534.09 2012-04-26T17:22:01.196000Z, 1534.09 2012-04-26T17:22:01.305000Z, 1534.09 2012-04-26T17:22:01.399000Z, 1534.09 2012-04-26T17:22:01.508000Z, 1534.09 2012-04-26T17:22:01.602000Z, 1534.09 2012-04-26T17:22:01.711000Z, 1534.09 2012-04-26T17:22:01.805000Z, 1534.09 2012-04-26T17:22:01.899000Z, 1534.09 2012-04-26T17:22:02.008000Z, 1534.09 2012-04-26T17:22:02.102000Z, 1534.09 2012-04-26T17:22:02.211000Z, 1534.09 2012-04-26T17:22:02.305000Z, 1534.09 2012-04-26T17:22:02.399000Z, 1534.09 2012-04-26T17:22:02.508000Z, 1534.09 2012-04-26T17:22:02.602000Z, 1534.09 2012-04-26T17:22:02.711000Z, 1534.09 2012-04-26T17:22:02.805000Z, 1534.09 2012-04-26T17:22:02.899000Z, 1534.09 2012-04-26T17:22:03.008000Z, 1534.09 2012-04-26T17:22:03.102000Z, 1534.09 2012-04-26T17:22:03.196000Z, 1534.09 2012-04-26T17:22:03.305000Z, 1534.09 2012-04-26T17:22:03.399000Z, 1534.09 2012-04-26T17:22:03.508000Z, 1534.09 2012-04-26T17:22:03.602000Z, 1534.09 2012-04-26T17:22:03.696000Z, 1534.09 2012-04-26T17:22:03.805000Z, 1534.09 2012-04-26T17:22:03.899000Z, 1534.09 2012-04-26T17:22:04.024000Z, 1534.09 2012-04-26T17:22:04.102000Z, 1534.09 2012-04-26T17:22:04.211000Z, 1534.09 2012-04-26T17:22:04.305000Z, 1534.09 2012-04-26T17:22:04.399000Z, 1534.09 2012-04-26T17:22:04.508000Z, 1534.09 2012-04-26T17:22:04.602000Z, 1534.09 2012-04-26T17:22:04.711000Z, 1534.09 2012-04-26T17:22:04.805000Z, 1534.09 2012-04-26T17:22:04.899000Z, 1534.09 2012-04-26T17:22:05.008000Z, 1534.09 2012-04-26T17:22:05.102000Z, 1534.09 2012-04-26T17:22:05.211000Z, 1534.08 2012-04-26T17:22:05.305000Z, 1534.08 2012-04-26T17:22:05.399000Z, 1534.08 2012-04-26T17:22:05.508000Z, 1534.08 2012-04-26T17:22:05.602000Z, 1534.08 2012-04-26T17:22:05.711000Z, 1534.08 2012-04-26T17:22:05.805000Z, 1534.08 2012-04-26T17:22:05.899000Z, 1534.08 2012-04-26T17:22:06.008000Z, 1534.08 2012-04-26T17:22:06.102000Z, 1534.08 2012-04-26T17:22:06.211000Z, 1534.08 2012-04-26T17:22:06.305000Z, 1534.08 2012-04-26T17:22:06.399000Z, 1534.08 2012-04-26T17:22:06.508000Z, 1534.08 2012-04-26T17:22:06.602000Z, 1534.08 2012-04-26T17:22:06.711000Z, 1534.08 2012-04-26T17:22:06.805000Z, 1534.08 2012-04-26T17:22:06.899000Z, 1534.08 2012-04-26T17:22:07.008000Z, 1534.08 2012-04-26T17:22:07.102000Z, 1534.08 2012-04-26T17:22:07.211000Z, 1534.07 2012-04-26T17:22:07.305000Z, 1534.07 2012-04-26T17:22:07.399000Z, 1534.07 2012-04-26T17:22:07.508000Z, 1534.07 2012-04-26T17:22:07.602000Z, 1534.07 2012-04-26T17:22:07.711000Z, 1534.07 2012-04-26T17:22:07.805000Z, 1534.07 2012-04-26T17:22:07.899000Z, 1534.07 2012-04-26T17:22:08.008000Z, 1534.07 2012-04-26T17:22:08.102000Z, 1534.07 2012-04-26T17:22:08.196000Z, 1534.07 2012-04-26T17:22:08.305000Z, 1534.07 2012-04-26T17:22:08.399000Z, 1534.07 2012-04-26T17:22:08.508000Z, 1534.07 2012-04-26T17:22:08.618000Z, 1534.07 2012-04-26T17:22:08.711000Z, 1534.07 2012-04-26T17:22:08.805000Z, 1534.07 2012-04-26T17:22:08.899000Z, 1534.07 2012-04-26T17:22:09.008000Z, 1534.07 2012-04-26T17:22:09.102000Z, 1534.07 2012-04-26T17:22:09.211000Z, 1534.07 2012-04-26T17:22:09.305000Z, 1534.07 2012-04-26T17:22:09.399000Z, 1534.07 2012-04-26T17:22:09.508000Z, 1534.07 2012-04-26T17:22:09.602000Z, 1534.08 2012-04-26T17:22:09.711000Z, 1534.08 2012-04-26T17:22:09.805000Z, 1534.08 2012-04-26T17:22:09.915000Z, 1534.08 2012-04-26T17:22:10.008000Z, 1534.08 2012-04-26T17:22:10.102000Z, 1534.08 2012-04-26T17:22:10.211000Z, 1534.08 2012-04-26T17:22:10.305000Z, 1534.08 2012-04-26T17:22:10.399000Z, 1534.09 2012-04-26T17:22:10.508000Z, 1534.09 2012-04-26T17:22:10.602000Z, 1534.09 2012-04-26T17:22:10.711000Z, 1534.09 2012-04-26T17:22:10.805000Z, 1534.09 2012-04-26T17:22:10.899000Z, 1534.09 2012-04-26T17:22:11.008000Z, 1534.09 2012-04-26T17:22:11.102000Z, 1534.09 2012-04-26T17:22:11.211000Z, 1534.09 2012-04-26T17:22:11.305000Z, 1534.08 2012-04-26T17:22:11.399000Z, 1534.08 2012-04-26T17:22:11.508000Z, 1534.08 2012-04-26T17:22:11.602000Z, 1534.08 2012-04-26T17:22:11.711000Z, 1534.08 2012-04-26T17:22:11.805000Z, 1534.08 2012-04-26T17:22:11.899000Z, 1534.08 2012-04-26T17:22:12.008000Z, 1534.07 2012-04-26T17:22:12.102000Z, 1534.07 2012-04-26T17:22:12.211000Z, 1534.07 2012-04-26T17:22:12.305000Z, 1534.07 2012-04-26T17:22:12.399000Z, 1534.07 2012-04-26T17:22:12.508000Z, 1534.07 2012-04-26T17:22:12.602000Z, 1534.07 2012-04-26T17:22:12.712000Z, 1534.07 2012-04-26T17:22:12.805000Z, 1534.07 2012-04-26T17:22:12.899000Z, 1534.07 2012-04-26T17:22:13.024000Z, 1534.07 2012-04-26T17:22:13.102000Z, 1534.07 2012-04-26T17:22:13.212000Z, 1534.07 2012-04-26T17:22:13.305000Z, 1534.07 2012-04-26T17:22:13.399000Z, 1534.07 2012-04-26T17:22:13.508000Z, 1534.07 2012-04-26T17:22:13.602000Z, 1534.07 2012-04-26T17:22:13.712000Z, 1534.07 2012-04-26T17:22:13.805000Z, 1534.07 2012-04-26T17:22:13.899000Z, 1534.07 2012-04-26T17:22:14.008000Z, 1534.07 2012-04-26T17:22:14.102000Z, 1534.07 2012-04-26T17:22:14.196000Z, 1534.07 2012-04-26T17:22:14.305000Z, 1534.07 2012-04-26T17:22:14.399000Z, 1534.07 2012-04-26T17:22:14.508000Z, 1534.07 2012-04-26T17:22:14.602000Z, 1534.07 2012-04-26T17:22:14.696000Z, 1534.07 2012-04-26T17:22:14.805000Z, 1534.07 2012-04-26T17:22:14.899000Z, 1534.07 2012-04-26T17:22:15.008000Z, 1534.07 2012-04-26T17:22:15.102000Z, 1534.07 2012-04-26T17:22:15.196000Z, 1534.07 2012-04-26T17:22:15.305000Z, 1534.07 2012-04-26T17:22:15.399000Z, 1534.07 2012-04-26T17:22:15.508000Z, 1534.07 2012-04-26T17:22:15.602000Z, 1534.07 2012-04-26T17:22:15.696000Z, 1534.07 2012-04-26T17:22:15.805000Z, 1534.07 2012-04-26T17:22:15.899000Z, 1534.07 2012-04-26T17:22:16.008000Z, 1534.07 2012-04-26T17:22:16.102000Z, 1534.07 2012-04-26T17:22:16.212000Z, 1534.07 2012-04-26T17:22:16.305000Z, 1534.07 2012-04-26T17:22:16.399000Z, 1534.07 2012-04-26T17:22:16.508000Z, 1534.07 2012-04-26T17:22:16.602000Z, 1534.07 2012-04-26T17:22:16.727000Z, 1534.07 2012-04-26T17:22:16.805000Z, 1534.07 2012-04-26T17:22:16.899000Z, 1534.07 2012-04-26T17:22:17.008000Z, 1534.07 2012-04-26T17:22:17.102000Z, 1534.07 2012-04-26T17:22:17.196000Z, 1534.07 2012-04-26T17:22:17.305000Z, 1534.07 2012-04-26T17:22:17.399000Z, 1534.07 2012-04-26T17:22:17.508000Z, 1534.07 2012-04-26T17:22:17.618000Z, 1534.07 2012-04-26T17:22:17.696000Z, 1534.08 2012-04-26T17:22:17.805000Z, 1534.08 2012-04-26T17:22:17.899000Z, 1534.08 2012-04-26T17:22:18.008000Z, 1534.08 2012-04-26T17:22:18.102000Z, 1534.08 2012-04-26T17:22:18.196000Z, 1534.08 2012-04-26T17:22:18.305000Z, 1534.08 2012-04-26T17:22:18.399000Z, 1534.09 2012-04-26T17:22:18.508000Z, 1534.09 2012-04-26T17:22:18.602000Z, 1534.09 2012-04-26T17:22:18.696000Z, 1534.09 2012-04-26T17:22:18.805000Z, 1534.09 2012-04-26T17:22:18.899000Z, 1534.10 2012-04-26T17:22:19.008000Z, 1534.10 2012-04-26T17:22:19.102000Z, 1534.10 2012-04-26T17:22:19.196000Z, 1534.10 2012-04-26T17:22:19.305000Z, 1534.10 2012-04-26T17:22:19.399000Z, 1534.10 2012-04-26T17:22:19.508000Z, 1534.10 2012-04-26T17:22:19.602000Z, 1534.10 2012-04-26T17:22:19.712000Z, 1534.10 2012-04-26T17:22:19.805000Z, 1534.10 2012-04-26T17:22:19.899000Z, 1534.10 2012-04-26T17:22:20.008000Z, 1534.10 2012-04-26T17:22:20.102000Z, 1534.10 2012-04-26T17:22:20.196000Z, 1534.10 2012-04-26T17:22:20.305000Z, 1534.10 2012-04-26T17:22:20.399000Z, 1534.10 2012-04-26T17:22:20.508000Z, 1534.09 2012-04-26T17:22:20.602000Z, 1534.09 2012-04-26T17:22:20.696000Z, 1534.09 2012-04-26T17:22:20.805000Z, 1534.09 2012-04-26T17:22:20.899000Z, 1534.09 2012-04-26T17:22:21.008000Z, 1534.09 2012-04-26T17:22:21.102000Z, 1534.08 2012-04-26T17:22:21.212000Z, 1534.08 2012-04-26T17:22:21.305000Z, 1534.08 2012-04-26T17:22:21.399000Z, 1534.08 2012-04-26T17:22:21.508000Z, 1534.08 2012-04-26T17:22:21.602000Z, 1534.08 2012-04-26T17:22:21.712000Z, 1534.08 2012-04-26T17:22:21.805000Z, 1534.08 2012-04-26T17:22:21.899000Z, 1534.08 2012-04-26T17:22:22.008000Z, 1534.08 2012-04-26T17:22:22.102000Z, 1534.08 2012-04-26T17:22:22.196000Z, 1534.08 2012-04-26T17:22:22.305000Z, 1534.08 2012-04-26T17:22:22.399000Z, 1534.08 2012-04-26T17:22:22.509000Z, 1534.07 2012-04-26T17:22:22.602000Z, 1534.07 2012-04-26T17:22:22.712000Z, 1534.07 2012-04-26T17:22:22.805000Z, 1534.07 2012-04-26T17:22:22.899000Z, 1534.07 2012-04-26T17:22:23.009000Z, 1534.07 2012-04-26T17:22:23.102000Z, 1534.07 2012-04-26T17:22:23.196000Z, 1534.07 2012-04-26T17:22:23.305000Z, 1534.07 2012-04-26T17:22:23.399000Z, 1534.07 2012-04-26T17:22:23.509000Z, 1534.07 2012-04-26T17:22:23.602000Z, 1534.07 2012-04-26T17:22:23.712000Z, 1534.07 2012-04-26T17:22:23.805000Z, 1534.07 2012-04-26T17:22:23.899000Z, 1534.07 2012-04-26T17:22:24.009000Z, 1534.07 2012-04-26T17:22:24.102000Z, 1534.07 2012-04-26T17:22:24.196000Z, 1534.07 2012-04-26T17:22:24.305000Z, 1534.07 2012-04-26T17:22:24.399000Z, 1534.07 2012-04-26T17:22:24.509000Z, 1534.07 2012-04-26T17:22:24.602000Z, 1534.07 2012-04-26T17:22:24.712000Z, 1534.08 2012-04-26T17:22:24.805000Z, 1534.08 2012-04-26T17:22:24.899000Z, 1534.08 2012-04-26T17:22:25.009000Z, 1534.08 2012-04-26T17:22:25.102000Z, 1534.08 2012-04-26T17:22:25.212000Z, 1534.08 2012-04-26T17:22:25.305000Z, 1534.08 2012-04-26T17:22:25.399000Z, 1534.08 2012-04-26T17:22:25.509000Z, 1534.08 2012-04-26T17:22:25.602000Z, 1534.08 2012-04-26T17:22:25.712000Z, 1534.08 2012-04-26T17:22:25.805000Z, 1534.08 2012-04-26T17:22:25.899000Z, 1534.08 2012-04-26T17:22:26.009000Z, 1534.08 2012-04-26T17:22:26.102000Z, 1534.08 2012-04-26T17:22:26.212000Z, 1534.08 2012-04-26T17:22:26.321000Z, 1534.09 2012-04-26T17:22:26.399000Z, 1534.09 2012-04-26T17:22:26.509000Z, 1534.09 2012-04-26T17:22:26.602000Z, 1534.08 2012-04-26T17:22:26.712000Z, 1534.08 2012-04-26T17:22:26.805000Z, 1534.08 2012-04-26T17:22:26.899000Z, 1534.08 2012-04-26T17:22:26.993000Z, 1534.08 2012-04-26T17:22:27.102000Z, 1534.08 2012-04-26T17:22:27.212000Z, 1534.08 2012-04-26T17:22:27.305000Z, 1534.08 2012-04-26T17:22:27.399000Z, 1534.09 2012-04-26T17:22:27.509000Z, 1534.09 2012-04-26T17:22:27.602000Z, 1534.09 2012-04-26T17:22:27.712000Z, 1534.09 2012-04-26T17:22:27.805000Z, 1534.09 2012-04-26T17:22:27.899000Z, 1534.09 2012-04-26T17:22:28.009000Z, 1534.09 2012-04-26T17:22:28.102000Z, 1534.09 2012-04-26T17:22:28.196000Z, 1534.10 2012-04-26T17:22:28.305000Z, 1534.10 2012-04-26T17:22:28.399000Z, 1534.10 2012-04-26T17:22:28.509000Z, 1534.10 2012-04-26T17:22:28.602000Z, 1534.10 2012-04-26T17:22:28.712000Z, 1534.10 2012-04-26T17:22:28.805000Z, 1534.10 2012-04-26T17:22:28.899000Z, 1534.10 2012-04-26T17:22:29.009000Z, 1534.10 2012-04-26T17:22:29.102000Z, 1534.10 2012-04-26T17:22:29.212000Z, 1534.10 2012-04-26T17:22:29.305000Z, 1534.10 2012-04-26T17:22:29.399000Z, 1534.10 2012-04-26T17:22:29.509000Z, 1534.10 2012-04-26T17:22:29.602000Z, 1534.10 2012-04-26T17:22:29.696000Z, 1534.10 2012-04-26T17:22:29.805000Z, 1534.10 2012-04-26T17:22:29.899000Z, 1534.10 2012-04-26T17:22:30.009000Z, 1534.10 2012-04-26T17:22:30.102000Z, 1534.10 2012-04-26T17:22:30.212000Z, 1534.10 2012-04-26T17:22:30.305000Z, 1534.10 2012-04-26T17:22:30.399000Z, 1534.10 2012-04-26T17:22:30.509000Z, 1534.10 2012-04-26T17:22:30.602000Z, 1534.10 2012-04-26T17:22:30.712000Z, 1534.10 2012-04-26T17:22:30.805000Z, 1534.10 2012-04-26T17:22:30.899000Z, 1534.10 2012-04-26T17:22:31.009000Z, 1534.10 2012-04-26T17:22:31.102000Z, 1534.10 2012-04-26T17:22:31.212000Z, 1534.10 2012-04-26T17:22:31.305000Z, 1534.10 2012-04-26T17:22:31.399000Z, 1534.10 2012-04-26T17:22:31.509000Z, 1534.10 2012-04-26T17:22:31.602000Z, 1534.10 2012-04-26T17:22:31.712000Z, 1534.10 2012-04-26T17:22:31.805000Z, 1534.10 2012-04-26T17:22:31.899000Z, 1534.10 2012-04-26T17:22:32.009000Z, 1534.10 2012-04-26T17:22:32.102000Z, 1534.10 2012-04-26T17:22:32.212000Z, 1534.10 2012-04-26T17:22:32.306000Z, 1534.10 2012-04-26T17:22:32.399000Z, 1534.10 2012-04-26T17:22:32.524000Z, 1534.10 2012-04-26T17:22:32.602000Z, 1534.10 2012-04-26T17:22:32.712000Z, 1534.10 2012-04-26T17:22:32.806000Z, 1534.10 2012-04-26T17:22:32.899000Z, 1534.10 2012-04-26T17:22:33.009000Z, 1534.10 2012-04-26T17:22:33.102000Z, 1534.10 2012-04-26T17:22:33.212000Z, 1534.10 2012-04-26T17:22:33.306000Z, 1534.10 2012-04-26T17:22:33.399000Z, 1534.10 2012-04-26T17:22:33.509000Z, 1534.10 2012-04-26T17:22:33.602000Z, 1534.10 2012-04-26T17:22:33.712000Z, 1534.10 2012-04-26T17:22:33.806000Z, 1534.10 2012-04-26T17:22:33.899000Z, 1534.10 2012-04-26T17:22:34.009000Z, 1534.10 2012-04-26T17:22:34.102000Z, 1534.10 2012-04-26T17:22:34.212000Z, 1534.10 2012-04-26T17:22:34.306000Z, 1534.09 2012-04-26T17:22:34.399000Z, 1534.09 2012-04-26T17:22:34.509000Z, 1534.09 2012-04-26T17:22:34.602000Z, 1534.09 2012-04-26T17:22:34.712000Z, 1534.09 2012-04-26T17:22:34.806000Z, 1534.09 2012-04-26T17:22:34.899000Z, 1534.09 2012-04-26T17:22:35.009000Z, 1534.09 2012-04-26T17:22:35.102000Z, 1534.09 2012-04-26T17:22:35.212000Z, 1534.09 2012-04-26T17:22:35.306000Z, 1534.09 2012-04-26T17:22:35.399000Z, 1534.09 2012-04-26T17:22:35.509000Z, 1534.09 2012-04-26T17:22:35.602000Z, 1534.09 2012-04-26T17:22:35.712000Z, 1534.09 2012-04-26T17:22:35.806000Z, 1534.09 2012-04-26T17:22:35.899000Z, 1534.10 2012-04-26T17:22:36.009000Z, 1534.10 2012-04-26T17:22:36.102000Z, 1534.10 2012-04-26T17:22:36.212000Z, 1534.10 2012-04-26T17:22:36.306000Z, 1534.10 2012-04-26T17:22:36.399000Z, 1534.10 2012-04-26T17:22:36.509000Z, 1534.10 2012-04-26T17:22:36.602000Z, 1534.10 2012-04-26T17:22:36.696000Z, 1534.10 2012-04-26T17:22:36.806000Z, 1534.10 2012-04-26T17:22:36.899000Z, 1534.10 2012-04-26T17:22:37.009000Z, 1534.10 2012-04-26T17:22:37.102000Z, 1534.10 2012-04-26T17:22:37.196000Z, 1534.10 2012-04-26T17:22:37.306000Z, 1534.10 2012-04-26T17:22:37.399000Z, 1534.10 2012-04-26T17:22:37.509000Z, 1534.10 2012-04-26T17:22:37.602000Z, 1534.10 2012-04-26T17:22:37.696000Z, 1534.10 2012-04-26T17:22:37.806000Z, 1534.10 2012-04-26T17:22:37.899000Z, 1534.10 2012-04-26T17:22:38.009000Z, 1534.10 2012-04-26T17:22:38.102000Z, 1534.10 2012-04-26T17:22:38.196000Z, 1534.10 2012-04-26T17:22:38.306000Z, 1534.10 2012-04-26T17:22:38.399000Z, 1534.10 2012-04-26T17:22:38.509000Z, 1534.10 2012-04-26T17:22:38.602000Z, 1534.10 2012-04-26T17:22:38.696000Z, 1534.10 2012-04-26T17:22:38.806000Z, 1534.10 2012-04-26T17:22:38.899000Z, 1534.10 2012-04-26T17:22:39.009000Z, 1534.10 2012-04-26T17:22:39.102000Z, 1534.10 2012-04-26T17:22:39.196000Z, 1534.09 2012-04-26T17:22:39.306000Z, 1534.09 2012-04-26T17:22:39.399000Z, 1534.09 2012-04-26T17:22:39.509000Z, 1534.09 2012-04-26T17:22:39.602000Z, 1534.09 2012-04-26T17:22:39.696000Z, 1534.09 2012-04-26T17:22:39.806000Z, 1534.09 2012-04-26T17:22:39.899000Z, 1534.09 2012-04-26T17:22:40.009000Z, 1534.09 2012-04-26T17:22:40.102000Z, 1534.09 2012-04-26T17:22:40.196000Z, 1534.09 2012-04-26T17:22:40.306000Z, 1534.09 2012-04-26T17:22:40.399000Z, 1534.09 2012-04-26T17:22:40.509000Z, 1534.09 2012-04-26T17:22:40.602000Z, 1534.09 2012-04-26T17:22:40.696000Z, 1534.09 2012-04-26T17:22:40.806000Z, 1534.09 2012-04-26T17:22:40.899000Z, 1534.09 2012-04-26T17:22:41.009000Z, 1534.09 2012-04-26T17:22:41.102000Z, 1534.09 2012-04-26T17:22:41.196000Z, 1534.09 2012-04-26T17:22:41.306000Z, 1534.09 2012-04-26T17:22:41.399000Z, 1534.09 2012-04-26T17:22:41.509000Z, 1534.09 2012-04-26T17:22:41.602000Z, 1534.09 2012-04-26T17:22:41.696000Z, 1534.09 2012-04-26T17:22:41.806000Z, 1534.09 2012-04-26T17:22:41.899000Z, 1534.09 2012-04-26T17:22:42.009000Z, 1534.09 2012-04-26T17:22:42.103000Z, 1534.10 2012-04-26T17:22:42.196000Z, 1534.10 2012-04-26T17:22:42.306000Z, 1534.10 2012-04-26T17:22:42.399000Z, 1534.10 2012-04-26T17:22:42.509000Z, 1534.11 2012-04-26T17:22:42.603000Z, 1534.11 2012-04-26T17:22:42.712000Z, 1534.11 2012-04-26T17:22:42.806000Z, 1534.11 2012-04-26T17:22:42.899000Z, 1534.11 2012-04-26T17:22:43.009000Z, 1534.11 2012-04-26T17:22:43.103000Z, 1534.11 2012-04-26T17:22:43.196000Z, 1534.11 2012-04-26T17:22:43.306000Z, 1534.11 2012-04-26T17:22:43.399000Z, 1534.11 2012-04-26T17:22:43.509000Z, 1534.11 2012-04-26T17:22:43.603000Z, 1534.11 2012-04-26T17:22:43.696000Z, 1534.11 2012-04-26T17:22:43.806000Z, 1534.11 2012-04-26T17:22:43.899000Z, 1534.11 2012-04-26T17:22:44.009000Z, 1534.11 2012-04-26T17:22:44.103000Z, 1534.11 2012-04-26T17:22:44.196000Z, 1534.11 2012-04-26T17:22:44.306000Z, 1534.11 2012-04-26T17:22:44.399000Z, 1534.11 2012-04-26T17:22:44.509000Z, 1534.11 2012-04-26T17:22:44.603000Z, 1534.11 2012-04-26T17:22:44.696000Z, 1534.11 2012-04-26T17:22:44.806000Z, 1534.11 2012-04-26T17:22:44.899000Z, 1534.10 2012-04-26T17:22:45.009000Z, 1534.10 2012-04-26T17:22:45.103000Z, 1534.10 2012-04-26T17:22:45.212000Z, 1534.10 2012-04-26T17:22:45.306000Z, 1534.10 2012-04-26T17:22:45.399000Z, 1534.10 2012-04-26T17:22:45.509000Z, 1534.10 2012-04-26T17:22:45.603000Z, 1534.10 2012-04-26T17:22:45.712000Z, 1534.10 2012-04-26T17:22:45.806000Z, 1534.10 2012-04-26T17:22:45.899000Z, 1534.10 2012-04-26T17:22:46.009000Z, 1534.09 2012-04-26T17:22:46.103000Z, 1534.09 2012-04-26T17:22:46.196000Z, 1534.09 2012-04-26T17:22:46.306000Z, 1534.09 2012-04-26T17:22:46.399000Z, 1534.09 2012-04-26T17:22:46.509000Z, 1534.09 2012-04-26T17:22:46.603000Z, 1534.09 2012-04-26T17:22:46.696000Z, 1534.09 2012-04-26T17:22:46.806000Z, 1534.09 2012-04-26T17:22:46.899000Z, 1534.09 2012-04-26T17:22:47.009000Z, 1534.09 2012-04-26T17:22:47.103000Z, 1534.08 2012-04-26T17:22:47.196000Z, 1534.08 2012-04-26T17:22:47.306000Z, 1534.08 2012-04-26T17:22:47.399000Z, 1534.08 2012-04-26T17:22:47.509000Z, 1534.08 2012-04-26T17:22:47.603000Z, 1534.08 2012-04-26T17:22:47.712000Z, 1534.08 2012-04-26T17:22:47.806000Z, 1534.08 2012-04-26T17:22:47.899000Z, 1534.08 2012-04-26T17:22:48.009000Z, 1534.08 2012-04-26T17:22:48.103000Z, 1534.08 2012-04-26T17:22:48.212000Z, 1534.08 2012-04-26T17:22:48.306000Z, 1534.08 2012-04-26T17:22:48.399000Z, 1534.08 2012-04-26T17:22:48.509000Z, 1534.08 2012-04-26T17:22:48.603000Z, 1534.08 2012-04-26T17:22:48.712000Z, 1534.08 2012-04-26T17:22:48.806000Z, 1534.08 2012-04-26T17:22:48.899000Z, 1534.08 2012-04-26T17:22:49.009000Z, 1534.08 2012-04-26T17:22:49.103000Z, 1534.09 2012-04-26T17:22:49.212000Z, 1534.09 2012-04-26T17:22:49.306000Z, 1534.09 2012-04-26T17:22:49.399000Z, 1534.09 2012-04-26T17:22:49.509000Z, 1534.09 2012-04-26T17:22:49.603000Z, 1534.09 2012-04-26T17:22:49.712000Z, 1534.09 2012-04-26T17:22:49.806000Z, 1534.09 2012-04-26T17:22:49.899000Z, 1534.09 2012-04-26T17:22:50.009000Z, 1534.09 2012-04-26T17:22:50.103000Z, 1534.09 2012-04-26T17:22:50.212000Z, 1534.09 2012-04-26T17:22:50.321000Z, 1534.09 2012-04-26T17:22:50.399000Z, 1534.09 2012-04-26T17:22:50.509000Z, 1534.09 2012-04-26T17:22:50.603000Z, 1534.09 2012-04-26T17:22:50.712000Z, 1534.09 2012-04-26T17:22:50.806000Z, 1534.09 2012-04-26T17:22:50.899000Z, 1534.09 2012-04-26T17:22:51.009000Z, 1534.09 2012-04-26T17:22:51.103000Z, 1534.09 2012-04-26T17:22:51.212000Z, 1534.08 2012-04-26T17:22:51.306000Z, 1534.08 2012-04-26T17:22:51.399000Z, 1534.08 2012-04-26T17:22:51.509000Z, 1534.08 2012-04-26T17:22:51.603000Z, 1534.08 2012-04-26T17:22:51.712000Z, 1534.08 2012-04-26T17:22:51.806000Z, 1534.08 2012-04-26T17:22:51.900000Z, 1534.08 2012-04-26T17:22:52.009000Z, 1534.08 2012-04-26T17:22:52.103000Z, 1534.08 2012-04-26T17:22:52.212000Z, 1534.08 2012-04-26T17:22:52.306000Z, 1534.08 2012-04-26T17:22:52.400000Z, 1534.08 2012-04-26T17:22:52.509000Z, 1534.08 2012-04-26T17:22:52.603000Z, 1534.08 2012-04-26T17:22:52.712000Z, 1534.08 2012-04-26T17:22:52.806000Z, 1534.08 2012-04-26T17:22:52.900000Z, 1534.08 2012-04-26T17:22:53.009000Z, 1534.08 2012-04-26T17:22:53.103000Z, 1534.08 2012-04-26T17:22:53.212000Z, 1534.08 2012-04-26T17:22:53.306000Z, 1534.08 2012-04-26T17:22:53.400000Z, 1534.08 2012-04-26T17:22:53.493000Z, 1534.08 2012-04-26T17:22:53.603000Z, 1534.08 2012-04-26T17:22:53.712000Z, 1534.08 2012-04-26T17:22:53.790000Z, 1534.08 2012-04-26T17:22:53.915000Z, 1534.08 2012-04-26T17:22:54.009000Z, 1534.08 2012-04-26T17:22:54.103000Z, 1534.08 2012-04-26T17:22:54.212000Z, 1534.08 2012-04-26T17:22:54.306000Z, 1534.08 2012-04-26T17:22:54.400000Z, 1534.08 2012-04-26T17:22:54.509000Z, 1534.08 2012-04-26T17:22:54.603000Z, 1534.08 2012-04-26T17:22:54.696000Z, 1534.07 2012-04-26T17:22:54.806000Z, 1534.07 2012-04-26T17:22:54.900000Z, 1534.07 2012-04-26T17:22:55.009000Z, 1534.07 2012-04-26T17:22:55.103000Z, 1534.07 2012-04-26T17:22:55.196000Z, 1534.07 2012-04-26T17:22:55.306000Z, 1534.07 2012-04-26T17:22:55.400000Z, 1534.07 2012-04-26T17:22:55.509000Z, 1534.07 2012-04-26T17:22:55.603000Z, 1534.08 2012-04-26T17:22:55.712000Z, 1534.08 2012-04-26T17:22:55.806000Z, 1534.08 2012-04-26T17:22:55.900000Z, 1534.08 2012-04-26T17:22:56.009000Z, 1534.08 2012-04-26T17:22:56.103000Z, 1534.08 2012-04-26T17:22:56.212000Z, 1534.08 2012-04-26T17:22:56.306000Z, 1534.08 2012-04-26T17:22:56.400000Z, 1534.08 2012-04-26T17:22:56.509000Z, 1534.08 2012-04-26T17:22:56.603000Z, 1534.08 2012-04-26T17:22:56.712000Z, 1534.08 2012-04-26T17:22:56.806000Z, 1534.08 2012-04-26T17:22:56.900000Z, 1534.08 2012-04-26T17:22:57.009000Z, 1534.08 2012-04-26T17:22:57.103000Z, 1534.08 2012-04-26T17:22:57.212000Z, 1534.08 2012-04-26T17:22:57.306000Z, 1534.07 2012-04-26T17:22:57.400000Z, 1534.07 2012-04-26T17:22:57.509000Z, 1534.07 2012-04-26T17:22:57.603000Z, 1534.07 2012-04-26T17:22:57.712000Z, 1534.07 2012-04-26T17:22:57.806000Z, 1534.07 2012-04-26T17:22:57.900000Z, 1534.07 2012-04-26T17:22:58.009000Z, 1534.07 2012-04-26T17:22:58.103000Z, 1534.07 2012-04-26T17:22:58.212000Z, 1534.07 2012-04-26T17:22:58.306000Z, 1534.07 2012-04-26T17:22:58.400000Z, 1534.07 2012-04-26T17:22:58.509000Z, 1534.07 2012-04-26T17:22:58.603000Z, 1534.07 2012-04-26T17:22:58.696000Z, 1534.07 2012-04-26T17:22:58.806000Z, 1534.08 2012-04-26T17:22:58.900000Z, 1534.08 2012-04-26T17:22:59.009000Z, 1534.08 2012-04-26T17:22:59.103000Z, 1534.08 2012-04-26T17:22:59.196000Z, 1534.08 2012-04-26T17:22:59.306000Z, 1534.08 2012-04-26T17:22:59.400000Z, 1534.08 2012-04-26T17:22:59.509000Z, 1534.08 2012-04-26T17:22:59.603000Z, 1534.08 2012-04-26T17:22:59.696000Z, 1534.08 2012-04-26T17:22:59.806000Z, 1534.08 2012-04-26T17:22:59.900000Z, 1534.08 2012-04-26T17:23:00.009000Z, 1534.08 2012-04-26T17:23:00.103000Z, 1534.08 2012-04-26T17:23:00.196000Z, 1534.08 2012-04-26T17:23:00.306000Z, 1534.08 2012-04-26T17:23:00.400000Z, 1534.08 2012-04-26T17:23:00.493000Z, 1534.09 2012-04-26T17:23:00.603000Z, 1534.09 2012-04-26T17:23:00.696000Z, 1534.09 2012-04-26T17:23:00.806000Z, 1534.09 2012-04-26T17:23:00.900000Z, 1534.09 2012-04-26T17:23:01.009000Z, 1534.09 2012-04-26T17:23:01.103000Z, 1534.09 2012-04-26T17:23:01.196000Z, 1534.09 2012-04-26T17:23:01.306000Z, 1534.09 2012-04-26T17:23:01.400000Z, 1534.09 2012-04-26T17:23:01.509000Z, 1534.09 2012-04-26T17:23:01.603000Z, 1534.09 2012-04-26T17:23:01.697000Z, 1534.09 2012-04-26T17:23:01.806000Z, 1534.09 2012-04-26T17:23:01.900000Z, 1534.09 2012-04-26T17:23:02.009000Z, 1534.10 2012-04-26T17:23:02.103000Z, 1534.10 2012-04-26T17:23:02.197000Z, 1534.10 2012-04-26T17:23:02.306000Z, 1534.10 2012-04-26T17:23:02.400000Z, 1534.10 2012-04-26T17:23:02.509000Z, 1534.10 2012-04-26T17:23:02.603000Z, 1534.10 2012-04-26T17:23:02.697000Z, 1534.10 2012-04-26T17:23:02.868000Z, 1534.10 2012-04-26T17:23:02.978000Z, 1534.10 2012-04-26T17:23:03.009000Z, 1534.10 2012-04-26T17:23:03.103000Z, 1534.10 2012-04-26T17:23:03.197000Z, 1534.11 2012-04-26T17:23:03.306000Z, 1534.11 2012-04-26T17:23:03.400000Z, 1534.11 2012-04-26T17:23:03.509000Z, 1534.11 2012-04-26T17:23:03.603000Z, 1534.11 2012-04-26T17:23:03.697000Z, 1534.11 2012-04-26T17:23:03.806000Z, 1534.11 2012-04-26T17:23:03.900000Z, 1534.11 2012-04-26T17:23:04.009000Z, 1534.11 2012-04-26T17:23:04.103000Z, 1534.11 2012-04-26T17:23:04.197000Z, 1534.11 2012-04-26T17:23:04.306000Z, 1534.11 2012-04-26T17:23:04.400000Z, 1534.11 2012-04-26T17:23:04.509000Z, 1534.11 2012-04-26T17:23:04.603000Z, 1534.11 2012-04-26T17:23:04.697000Z, 1534.11 2012-04-26T17:23:04.806000Z, 1534.11 2012-04-26T17:23:04.900000Z, 1534.11 2012-04-26T17:23:05.009000Z, 1534.11 2012-04-26T17:23:05.103000Z, 1534.11 2012-04-26T17:23:05.197000Z, 1534.11 2012-04-26T17:23:05.306000Z, 1534.11 2012-04-26T17:23:05.400000Z, 1534.11 2012-04-26T17:23:05.509000Z, 1534.11 2012-04-26T17:23:05.603000Z, 1534.11 2012-04-26T17:23:05.697000Z, 1534.11 2012-04-26T17:23:05.806000Z, 1534.11 2012-04-26T17:23:05.900000Z, 1534.11 2012-04-26T17:23:06.009000Z, 1534.11 2012-04-26T17:23:06.103000Z, 1534.11 2012-04-26T17:23:06.197000Z, 1534.11 2012-04-26T17:23:06.290000Z, 1534.11 2012-04-26T17:23:06.400000Z, 1534.11 2012-04-26T17:23:06.509000Z, 1534.11 2012-04-26T17:23:06.618000Z, 1534.11 2012-04-26T17:23:06.697000Z, 1534.11 2012-04-26T17:23:06.806000Z, 1534.11 2012-04-26T17:23:06.900000Z, 1534.11 2012-04-26T17:23:07.009000Z, 1534.11 2012-04-26T17:23:07.103000Z, 1534.11 2012-04-26T17:23:07.197000Z, 1534.11 2012-04-26T17:23:07.306000Z, 1534.11 2012-04-26T17:23:07.400000Z, 1534.11 2012-04-26T17:23:07.509000Z, 1534.11 2012-04-26T17:23:07.603000Z, 1534.11 2012-04-26T17:23:07.697000Z, 1534.11 2012-04-26T17:23:07.806000Z, 1534.11 2012-04-26T17:23:07.900000Z, 1534.10 2012-04-26T17:23:08.009000Z, 1534.10 2012-04-26T17:23:08.103000Z, 1534.10 2012-04-26T17:23:08.197000Z, 1534.10 2012-04-26T17:23:08.306000Z, 1534.10 2012-04-26T17:23:08.400000Z, 1534.10 2012-04-26T17:23:08.509000Z, 1534.10 2012-04-26T17:23:08.603000Z, 1534.10 2012-04-26T17:23:08.697000Z, 1534.10 2012-04-26T17:23:08.806000Z, 1534.10 2012-04-26T17:23:08.900000Z, 1534.10 2012-04-26T17:23:09.009000Z, 1534.10 2012-04-26T17:23:09.103000Z, 1534.10 2012-04-26T17:23:09.197000Z, 1534.10 2012-04-26T17:23:09.306000Z, 1534.10 2012-04-26T17:23:09.400000Z, 1534.10 2012-04-26T17:23:09.509000Z, 1534.10 2012-04-26T17:23:09.603000Z, 1534.10 2012-04-26T17:23:09.697000Z, 1534.10 2012-04-26T17:23:09.806000Z, 1534.10 2012-04-26T17:23:09.900000Z, 1534.10 2012-04-26T17:23:10.009000Z, 1534.10 2012-04-26T17:23:10.103000Z, 1534.10 2012-04-26T17:23:10.197000Z, 1534.10 2012-04-26T17:23:10.306000Z, 1534.10 2012-04-26T17:23:10.400000Z, 1534.10 2012-04-26T17:23:10.509000Z, 1534.10 2012-04-26T17:23:10.603000Z, 1534.10 2012-04-26T17:23:10.697000Z, 1534.10 2012-04-26T17:23:10.806000Z, 1534.10 2012-04-26T17:23:10.900000Z, 1534.10 2012-04-26T17:23:11.009000Z, 1534.10 2012-04-26T17:23:11.103000Z, 1534.10 2012-04-26T17:23:11.197000Z, 1534.09 2012-04-26T17:23:11.306000Z, 1534.09 2012-04-26T17:23:11.400000Z, 1534.09 2012-04-26T17:23:11.509000Z, 1534.09 2012-04-26T17:23:11.603000Z, 1534.09 2012-04-26T17:23:11.697000Z, 1534.09 2012-04-26T17:23:11.806000Z, 1534.09 2012-04-26T17:23:11.900000Z, 1534.09 2012-04-26T17:23:12.025000Z, 1534.09 2012-04-26T17:23:12.103000Z, 1534.09 2012-04-26T17:23:12.197000Z, 1534.09 2012-04-26T17:23:12.306000Z, 1534.09 2012-04-26T17:23:12.400000Z, 1534.09 2012-04-26T17:23:12.509000Z, 1534.09 2012-04-26T17:23:12.603000Z, 1534.09 2012-04-26T17:23:12.697000Z, 1534.09 2012-04-26T17:23:12.806000Z, 1534.09 2012-04-26T17:23:12.900000Z, 1534.09 2012-04-26T17:23:13.009000Z, 1534.09 2012-04-26T17:23:13.103000Z, 1534.09 2012-04-26T17:23:13.212000Z, 1534.09 2012-04-26T17:23:13.306000Z, 1534.09 2012-04-26T17:23:13.400000Z, 1534.09 2012-04-26T17:23:13.509000Z, 1534.09 2012-04-26T17:23:13.603000Z, 1534.09 2012-04-26T17:23:13.712000Z, 1534.09 2012-04-26T17:23:13.806000Z, 1534.09 2012-04-26T17:23:13.900000Z, 1534.09 2012-04-26T17:23:14.009000Z, 1534.09 2012-04-26T17:23:14.103000Z, 1534.09 2012-04-26T17:23:14.228000Z, 1534.09 2012-04-26T17:23:14.306000Z, 1534.09 2012-04-26T17:23:14.400000Z, 1534.09 2012-04-26T17:23:14.509000Z, 1534.09 2012-04-26T17:23:14.603000Z, 1534.09 2012-04-26T17:23:14.712000Z, 1534.09 2012-04-26T17:23:14.806000Z, 1534.09 2012-04-26T17:23:14.900000Z, 1534.09 2012-04-26T17:23:15.009000Z, 1534.09 2012-04-26T17:23:15.103000Z, 1534.09 2012-04-26T17:23:15.212000Z, 1534.09 2012-04-26T17:23:15.306000Z, 1534.09 2012-04-26T17:23:15.400000Z, 1534.09 2012-04-26T17:23:15.509000Z, 1534.09 2012-04-26T17:23:15.603000Z, 1534.08 2012-04-26T17:23:15.697000Z, 1534.08 2012-04-26T17:23:15.806000Z, 1534.08 2012-04-26T17:23:15.900000Z, 1534.08 2012-04-26T17:23:15.994000Z, 1534.08 2012-04-26T17:23:16.103000Z, 1534.08 2012-04-26T17:23:16.212000Z, 1534.08 2012-04-26T17:23:16.306000Z, 1534.08 2012-04-26T17:23:16.400000Z, 1534.08 2012-04-26T17:23:16.509000Z, 1534.08 2012-04-26T17:23:16.603000Z, 1534.08 2012-04-26T17:23:16.712000Z, 1534.08 2012-04-26T17:23:16.806000Z, 1534.08 2012-04-26T17:23:16.900000Z, 1534.08 2012-04-26T17:23:17.009000Z, 1534.08 2012-04-26T17:23:17.103000Z, 1534.08 2012-04-26T17:23:17.212000Z, 1534.08 2012-04-26T17:23:17.306000Z, 1534.08 2012-04-26T17:23:17.415000Z, 1534.08 2012-04-26T17:23:17.509000Z, 1534.08 2012-04-26T17:23:17.603000Z, 1534.08 2012-04-26T17:23:17.712000Z, 1534.08 2012-04-26T17:23:17.806000Z, 1534.08 2012-04-26T17:23:17.915000Z, 1534.08 2012-04-26T17:23:18.009000Z, 1534.08 2012-04-26T17:23:18.103000Z, 1534.08 2012-04-26T17:23:18.212000Z, 1534.08 2012-04-26T17:23:18.306000Z, 1534.08 2012-04-26T17:23:18.400000Z, 1534.08 2012-04-26T17:23:18.509000Z, 1534.08 2012-04-26T17:23:18.603000Z, 1534.07 2012-04-26T17:23:18.712000Z, 1534.07 2012-04-26T17:23:18.806000Z, 1534.07 2012-04-26T17:23:18.900000Z, 1534.07 2012-04-26T17:23:19.009000Z, 1534.07 2012-04-26T17:23:19.103000Z, 1534.07 2012-04-26T17:23:19.197000Z, 1534.07 2012-04-26T17:23:19.306000Z, 1534.07 2012-04-26T17:23:19.400000Z, 1534.07 2012-04-26T17:23:19.509000Z, 1534.07 2012-04-26T17:23:19.603000Z, 1534.07 2012-04-26T17:23:19.712000Z, 1534.07 2012-04-26T17:23:19.806000Z, 1534.07 2012-04-26T17:23:19.900000Z, 1534.07 2012-04-26T17:23:20.009000Z, 1534.07 2012-04-26T17:23:20.103000Z, 1534.07 2012-04-26T17:23:20.212000Z, 1534.07 2012-04-26T17:23:20.306000Z, 1534.07 2012-04-26T17:23:20.400000Z, 1534.07 2012-04-26T17:23:20.509000Z, 1534.07 2012-04-26T17:23:20.603000Z, 1534.07 2012-04-26T17:23:20.712000Z, 1534.07 2012-04-26T17:23:20.900000Z, 1534.07 2012-04-26T17:23:20.900000Z, 1534.07 2012-04-26T17:23:20.994000Z, 1534.07 2012-04-26T17:23:21.103000Z, 1534.07 2012-04-26T17:23:21.212000Z, 1534.07 2012-04-26T17:23:21.306000Z, 1534.07 2012-04-26T17:23:21.400000Z, 1534.07 2012-04-26T17:23:21.509000Z, 1534.07 2012-04-26T17:23:21.603000Z, 1534.07 2012-04-26T17:23:21.712000Z, 1534.07 2012-04-26T17:23:21.806000Z, 1534.07 2012-04-26T17:23:21.900000Z, 1534.07 2012-04-26T17:23:22.009000Z, 1534.07 2012-04-26T17:23:22.103000Z, 1534.07 2012-04-26T17:23:22.197000Z, 1534.07 2012-04-26T17:23:22.306000Z, 1534.07 2012-04-26T17:23:22.400000Z, 1534.07 2012-04-26T17:23:22.509000Z, 1534.07 2012-04-26T17:23:22.603000Z, 1534.07 2012-04-26T17:23:22.697000Z, 1534.07 2012-04-26T17:23:22.806000Z, 1534.07 2012-04-26T17:23:22.900000Z, 1534.07 2012-04-26T17:23:23.009000Z, 1534.07 2012-04-26T17:23:23.103000Z, 1534.07 2012-04-26T17:23:23.212000Z, 1534.07 2012-04-26T17:23:23.291000Z, 1534.07 2012-04-26T17:23:23.400000Z, 1534.07 2012-04-26T17:23:23.509000Z, 1534.07 2012-04-26T17:23:23.603000Z, 1534.07 2012-04-26T17:23:23.697000Z, 1534.07 2012-04-26T17:23:23.869000Z, 1534.07 2012-04-26T17:23:23.900000Z, 1534.07 2012-04-26T17:23:24.009000Z, 1534.07 2012-04-26T17:23:24.103000Z, 1534.07 2012-04-26T17:23:24.197000Z, 1534.08 2012-04-26T17:23:24.306000Z, 1534.08 2012-04-26T17:23:24.400000Z, 1534.08 2012-04-26T17:23:24.509000Z, 1534.08 2012-04-26T17:23:24.603000Z, 1534.08 2012-04-26T17:23:24.697000Z, 1534.08 2012-04-26T17:23:24.806000Z, 1534.08 2012-04-26T17:23:24.900000Z, 1534.08 2012-04-26T17:23:25.009000Z, 1534.08 2012-04-26T17:23:25.103000Z, 1534.08 2012-04-26T17:23:25.197000Z, 1534.07 2012-04-26T17:23:25.306000Z, 1534.07 2012-04-26T17:23:25.400000Z, 1534.07 2012-04-26T17:23:25.494000Z, 1534.07 2012-04-26T17:23:25.603000Z, 1534.07 2012-04-26T17:23:25.697000Z, 1534.07 2012-04-26T17:23:25.806000Z, 1534.07 2012-04-26T17:23:25.900000Z, 1534.07 2012-04-26T17:23:26.009000Z, 1534.07 2012-04-26T17:23:26.103000Z, 1534.07 2012-04-26T17:23:26.197000Z, 1534.07 2012-04-26T17:23:26.306000Z, 1534.08 2012-04-26T17:23:26.400000Z, 1534.08 2012-04-26T17:23:26.509000Z, 1534.08 2012-04-26T17:23:26.603000Z, 1534.08 2012-04-26T17:23:26.697000Z, 1534.08 2012-04-26T17:23:26.806000Z, 1534.08 2012-04-26T17:23:26.900000Z, 1534.08 2012-04-26T17:23:27.009000Z, 1534.08 2012-04-26T17:23:27.103000Z, 1534.08 2012-04-26T17:23:27.197000Z, 1534.08 2012-04-26T17:23:27.306000Z, 1534.08 2012-04-26T17:23:27.400000Z, 1534.08 2012-04-26T17:23:27.509000Z, 1534.08 2012-04-26T17:23:27.603000Z, 1534.08 2012-04-26T17:23:27.697000Z, 1534.09 2012-04-26T17:23:27.791000Z, 1534.09 2012-04-26T17:23:27.900000Z, 1534.09 2012-04-26T17:23:28.009000Z, 1534.09 2012-04-26T17:23:28.103000Z, 1534.10 2012-04-26T17:23:28.197000Z, 1534.10 2012-04-26T17:23:28.306000Z, 1534.10 2012-04-26T17:23:28.400000Z, 1534.11 2012-04-26T17:23:28.509000Z, 1534.11 2012-04-26T17:23:28.603000Z, 1534.11 2012-04-26T17:23:28.697000Z, 1534.11 2012-04-26T17:23:28.806000Z, 1534.11 2012-04-26T17:23:28.900000Z, 1534.11 2012-04-26T17:23:29.009000Z, 1534.11 2012-04-26T17:23:29.103000Z, 1534.11 2012-04-26T17:23:29.197000Z, 1534.11 2012-04-26T17:23:29.306000Z, 1534.11 2012-04-26T17:23:29.400000Z, 1534.11 2012-04-26T17:23:29.509000Z, 1534.10 2012-04-26T17:23:29.603000Z, 1534.10 2012-04-26T17:23:29.697000Z, 1534.10 2012-04-26T17:23:29.791000Z, 1534.10 2012-04-26T17:23:29.900000Z, 1534.10 2012-04-26T17:23:30.009000Z, 1534.10 2012-04-26T17:23:30.103000Z, 1534.09 2012-04-26T17:23:30.197000Z, 1534.09 2012-04-26T17:23:30.306000Z, 1534.09 2012-04-26T17:23:30.400000Z, 1534.09 2012-04-26T17:23:30.509000Z, 1534.09 2012-04-26T17:23:30.603000Z, 1534.09 2012-04-26T17:23:30.697000Z, 1534.09 2012-04-26T17:23:30.806000Z, 1534.09 2012-04-26T17:23:30.900000Z, 1534.09 2012-04-26T17:23:31.009000Z, 1534.09 2012-04-26T17:23:31.103000Z, 1534.09 2012-04-26T17:23:31.197000Z, 1534.09 2012-04-26T17:23:31.306000Z, 1534.09 2012-04-26T17:23:31.400000Z, 1534.09 2012-04-26T17:23:31.509000Z, 1534.09 2012-04-26T17:23:31.603000Z, 1534.09 2012-04-26T17:23:31.697000Z, 1534.09 2012-04-26T17:23:31.806000Z, 1534.09 2012-04-26T17:23:31.900000Z, 1534.09 2012-04-26T17:23:32.009000Z, 1534.09 2012-04-26T17:23:32.103000Z, 1534.09 2012-04-26T17:23:32.197000Z, 1534.09 2012-04-26T17:23:32.306000Z, 1534.10 2012-04-26T17:23:32.400000Z, 1534.09 2012-04-26T17:23:32.509000Z, 1534.09 2012-04-26T17:23:32.603000Z, 1534.10 2012-04-26T17:23:32.713000Z, 1534.09 2012-04-26T17:23:32.806000Z, 1534.09 2012-04-26T17:23:32.900000Z, 1534.10 2012-04-26T17:23:33.009000Z, 1534.10 2012-04-26T17:23:33.103000Z, 1534.10 2012-04-26T17:23:33.197000Z, 1534.09 2012-04-26T17:23:33.306000Z, 1534.09 2012-04-26T17:23:33.400000Z, 1534.09 2012-04-26T17:23:33.509000Z, 1534.09 2012-04-26T17:23:33.603000Z, 1534.09 2012-04-26T17:23:33.697000Z, 1534.09 2012-04-26T17:23:33.806000Z, 1534.09 2012-04-26T17:23:33.900000Z, 1534.09 2012-04-26T17:23:34.009000Z, 1534.09 2012-04-26T17:23:34.103000Z, 1534.09 2012-04-26T17:23:34.197000Z, 1534.08 2012-04-26T17:23:34.306000Z, 1534.08 2012-04-26T17:23:34.400000Z, 1534.08 2012-04-26T17:23:34.509000Z, 1534.08 2012-04-26T17:23:34.603000Z, 1534.08 2012-04-26T17:23:34.697000Z, 1534.08 2012-04-26T17:23:34.806000Z, 1534.08 2012-04-26T17:23:34.900000Z, 1534.08 2012-04-26T17:23:35.009000Z, 1534.08 2012-04-26T17:23:35.103000Z, 1534.08 2012-04-26T17:23:35.197000Z, 1534.08 2012-04-26T17:23:35.306000Z, 1534.08 2012-04-26T17:23:35.400000Z, 1534.08 2012-04-26T17:23:35.509000Z, 1534.08 2012-04-26T17:23:35.603000Z, 1534.08 2012-04-26T17:23:35.697000Z, 1534.08 2012-04-26T17:23:35.806000Z, 1534.08 2012-04-26T17:23:35.900000Z, 1534.07 2012-04-26T17:23:36.009000Z, 1534.08 2012-04-26T17:23:36.103000Z, 1534.08 2012-04-26T17:23:36.197000Z, 1534.08 2012-04-26T17:23:36.306000Z, 1534.08 2012-04-26T17:23:36.400000Z, 1534.08 2012-04-26T17:23:36.494000Z, 1534.08 2012-04-26T17:23:36.603000Z, 1534.08 2012-04-26T17:23:36.697000Z, 1534.08 2012-04-26T17:23:36.806000Z, 1534.08 2012-04-26T17:23:36.900000Z, 1534.07 2012-04-26T17:23:37.009000Z, 1534.07 2012-04-26T17:23:37.103000Z, 1534.07 2012-04-26T17:23:37.197000Z, 1534.07 2012-04-26T17:23:37.306000Z, 1534.07 2012-04-26T17:23:37.400000Z, 1534.07 2012-04-26T17:23:37.509000Z, 1534.07 2012-04-26T17:23:37.603000Z, 1534.07 2012-04-26T17:23:37.697000Z, 1534.07 2012-04-26T17:23:37.806000Z, 1534.07 2012-04-26T17:23:37.900000Z, 1534.07 2012-04-26T17:23:38.009000Z, 1534.07 2012-04-26T17:23:38.103000Z, 1534.07 2012-04-26T17:23:38.197000Z, 1534.07 2012-04-26T17:23:38.306000Z, 1534.07 2012-04-26T17:23:38.400000Z, 1534.07 2012-04-26T17:23:38.509000Z, 1534.07 2012-04-26T17:23:38.603000Z, 1534.07 2012-04-26T17:23:38.697000Z, 1534.07 2012-04-26T17:23:38.806000Z, 1534.07 2012-04-26T17:23:38.900000Z, 1534.06 2012-04-26T17:23:39.009000Z, 1534.06 2012-04-26T17:23:39.103000Z, 1534.06 2012-04-26T17:23:39.197000Z, 1534.06 2012-04-26T17:23:39.306000Z, 1534.06 2012-04-26T17:23:39.400000Z, 1534.06 2012-04-26T17:23:39.509000Z, 1534.06 2012-04-26T17:23:39.603000Z, 1534.06 2012-04-26T17:23:39.697000Z, 1534.06 2012-04-26T17:23:39.806000Z, 1534.06 2012-04-26T17:23:39.900000Z, 1534.06 2012-04-26T17:23:40.009000Z, 1534.06 2012-04-26T17:23:40.103000Z, 1534.06 2012-04-26T17:23:40.197000Z, 1534.06 2012-04-26T17:23:40.306000Z, 1534.06 2012-04-26T17:23:40.400000Z, 1534.06 2012-04-26T17:23:40.510000Z, 1534.06 2012-04-26T17:23:40.603000Z, 1534.06 2012-04-26T17:23:40.697000Z, 1534.06 2012-04-26T17:23:40.806000Z, 1534.07 2012-04-26T17:23:40.900000Z, 1534.07 2012-04-26T17:23:40.994000Z, 1534.07 2012-04-26T17:23:41.103000Z, 1534.07 2012-04-26T17:23:41.197000Z, 1534.07 2012-04-26T17:23:41.306000Z, 1534.07 2012-04-26T17:23:41.400000Z, 1534.07 2012-04-26T17:23:41.510000Z, 1534.07 2012-04-26T17:23:41.603000Z, 1534.07 2012-04-26T17:23:41.713000Z, 1534.07 2012-04-26T17:23:41.806000Z, 1534.07 2012-04-26T17:23:41.900000Z, 1534.08 2012-04-26T17:23:42.010000Z, 1534.08 2012-04-26T17:23:42.103000Z, 1534.08 2012-04-26T17:23:42.197000Z, 1534.08 2012-04-26T17:23:42.306000Z, 1534.08 2012-04-26T17:23:42.400000Z, 1534.08 2012-04-26T17:23:42.510000Z, 1534.09 2012-04-26T17:23:42.603000Z, 1534.09 2012-04-26T17:23:42.713000Z, 1534.09 2012-04-26T17:23:42.806000Z, 1534.09 2012-04-26T17:23:42.900000Z, 1534.09 2012-04-26T17:23:43.010000Z, 1534.09 2012-04-26T17:23:43.103000Z, 1534.09 2012-04-26T17:23:43.197000Z, 1534.09 2012-04-26T17:23:43.306000Z, 1534.09 2012-04-26T17:23:43.400000Z, 1534.09 2012-04-26T17:23:43.510000Z, 1534.09 2012-04-26T17:23:43.603000Z, 1534.09 2012-04-26T17:23:43.713000Z, 1534.09 2012-04-26T17:23:43.806000Z, 1534.09 2012-04-26T17:23:43.900000Z, 1534.09 2012-04-26T17:23:44.010000Z, 1534.09 2012-04-26T17:23:44.103000Z, 1534.09 2012-04-26T17:23:44.197000Z, 1534.09 2012-04-26T17:23:44.306000Z, 1534.09 2012-04-26T17:23:44.400000Z, 1534.09 2012-04-26T17:23:44.510000Z, 1534.09 2012-04-26T17:23:44.603000Z, 1534.09 2012-04-26T17:23:44.697000Z, 1534.09 2012-04-26T17:23:44.806000Z, 1534.09 2012-04-26T17:23:44.900000Z, 1534.09 2012-04-26T17:23:45.010000Z, 1534.09 2012-04-26T17:23:45.103000Z, 1534.09 2012-04-26T17:23:45.197000Z, 1534.09 2012-04-26T17:23:45.306000Z, 1534.09 2012-04-26T17:23:45.400000Z, 1534.09 2012-04-26T17:23:45.510000Z, 1534.09 2012-04-26T17:23:45.603000Z, 1534.09 2012-04-26T17:23:45.697000Z, 1534.08 2012-04-26T17:23:45.806000Z, 1534.08 2012-04-26T17:23:45.900000Z, 1534.08 2012-04-26T17:23:46.010000Z, 1534.08 2012-04-26T17:23:46.119000Z, 1534.08 2012-04-26T17:23:46.197000Z, 1534.08 2012-04-26T17:23:46.306000Z, 1534.08 2012-04-26T17:23:46.400000Z, 1534.08 2012-04-26T17:23:46.510000Z, 1534.08 2012-04-26T17:23:46.603000Z, 1534.08 2012-04-26T17:23:46.697000Z, 1534.08 2012-04-26T17:23:46.806000Z, 1534.08 2012-04-26T17:23:46.900000Z, 1534.08 2012-04-26T17:23:47.010000Z, 1534.08 2012-04-26T17:23:47.103000Z, 1534.08 2012-04-26T17:23:47.197000Z, 1534.08 2012-04-26T17:23:47.306000Z, 1534.08 2012-04-26T17:23:47.400000Z, 1534.08 2012-04-26T17:23:47.510000Z, 1534.08 2012-04-26T17:23:47.603000Z, 1534.08 2012-04-26T17:23:47.697000Z, 1534.08 2012-04-26T17:23:47.806000Z, 1534.08 2012-04-26T17:23:47.900000Z, 1534.08 2012-04-26T17:23:48.010000Z, 1534.08 2012-04-26T17:23:48.103000Z, 1534.08 2012-04-26T17:23:48.197000Z, 1534.08 2012-04-26T17:23:48.306000Z, 1534.08 2012-04-26T17:23:48.400000Z, 1534.08 2012-04-26T17:23:48.510000Z, 1534.08 2012-04-26T17:23:48.603000Z, 1534.08 2012-04-26T17:23:48.697000Z, 1534.08 2012-04-26T17:23:48.806000Z, 1534.08 2012-04-26T17:23:48.900000Z, 1534.08 2012-04-26T17:23:49.010000Z, 1534.08 2012-04-26T17:23:49.103000Z, 1534.07 2012-04-26T17:23:49.197000Z, 1534.07 2012-04-26T17:23:49.306000Z, 1534.07 2012-04-26T17:23:49.400000Z, 1534.07 2012-04-26T17:23:49.510000Z, 1534.07 2012-04-26T17:23:49.603000Z, 1534.07 2012-04-26T17:23:49.697000Z, 1534.07 2012-04-26T17:23:49.806000Z, 1534.07 2012-04-26T17:23:49.931000Z, 1534.07 2012-04-26T17:23:50.010000Z, 1534.07 2012-04-26T17:23:50.103000Z, 1534.07 2012-04-26T17:23:50.197000Z, 1534.07 2012-04-26T17:23:50.307000Z, 1534.07 2012-04-26T17:23:50.400000Z, 1534.07 2012-04-26T17:23:50.510000Z, 1534.07 2012-04-26T17:23:50.603000Z, 1534.07 2012-04-26T17:23:50.697000Z, 1534.07 2012-04-26T17:23:50.807000Z, 1534.07 2012-04-26T17:23:50.900000Z, 1534.07 2012-04-26T17:23:51.010000Z, 1534.07 2012-04-26T17:23:51.103000Z, 1534.07 2012-04-26T17:23:51.197000Z, 1534.07 2012-04-26T17:23:51.307000Z, 1534.07 2012-04-26T17:23:51.400000Z, 1534.07 2012-04-26T17:23:51.510000Z, 1534.07 2012-04-26T17:23:51.603000Z, 1534.07 2012-04-26T17:23:51.697000Z, 1534.07 2012-04-26T17:23:51.807000Z, 1534.07 2012-04-26T17:23:51.900000Z, 1534.07 2012-04-26T17:23:52.010000Z, 1534.07 2012-04-26T17:23:52.103000Z, 1534.07 2012-04-26T17:23:52.197000Z, 1534.07 2012-04-26T17:23:52.307000Z, 1534.07 2012-04-26T17:23:52.400000Z, 1534.07 2012-04-26T17:23:52.510000Z, 1534.07 2012-04-26T17:23:52.603000Z, 1534.07 2012-04-26T17:23:52.697000Z, 1534.07 2012-04-26T17:23:52.807000Z, 1534.07 2012-04-26T17:23:52.900000Z, 1534.08 2012-04-26T17:23:53.010000Z, 1534.08 2012-04-26T17:23:53.103000Z, 1534.08 2012-04-26T17:23:53.197000Z, 1534.08 2012-04-26T17:23:53.307000Z, 1534.08 2012-04-26T17:23:53.400000Z, 1534.08 2012-04-26T17:23:53.510000Z, 1534.08 2012-04-26T17:23:53.603000Z, 1534.08 2012-04-26T17:23:53.713000Z, 1534.08 2012-04-26T17:23:53.807000Z, 1534.08 2012-04-26T17:23:53.900000Z, 1534.08 2012-04-26T17:23:54.010000Z, 1534.08 2012-04-26T17:23:54.103000Z, 1534.08 2012-04-26T17:23:54.197000Z, 1534.08 2012-04-26T17:23:54.307000Z, 1534.08 2012-04-26T17:23:54.400000Z, 1534.08 2012-04-26T17:23:54.510000Z, 1534.09 2012-04-26T17:23:54.603000Z, 1534.09 2012-04-26T17:23:54.697000Z, 1534.09 2012-04-26T17:23:54.807000Z, 1534.09 2012-04-26T17:23:54.900000Z, 1534.09 2012-04-26T17:23:55.010000Z, 1534.09 2012-04-26T17:23:55.103000Z, 1534.09 2012-04-26T17:23:55.197000Z, 1534.09 2012-04-26T17:23:55.307000Z, 1534.09 2012-04-26T17:23:55.400000Z, 1534.09 2012-04-26T17:23:55.510000Z, 1534.09 2012-04-26T17:23:55.603000Z, 1534.09 2012-04-26T17:23:55.697000Z, 1534.09 2012-04-26T17:23:55.807000Z, 1534.08 2012-04-26T17:23:55.900000Z, 1534.08 2012-04-26T17:23:56.010000Z, 1534.08 2012-04-26T17:23:56.103000Z, 1534.08 2012-04-26T17:23:56.197000Z, 1534.08 2012-04-26T17:23:56.307000Z, 1534.08 2012-04-26T17:23:56.400000Z, 1534.08 2012-04-26T17:23:56.510000Z, 1534.08 2012-04-26T17:23:56.603000Z, 1534.08 2012-04-26T17:23:56.697000Z, 1534.08 2012-04-26T17:23:56.807000Z, 1534.08 2012-04-26T17:23:56.900000Z, 1534.08 2012-04-26T17:23:57.010000Z, 1534.08 2012-04-26T17:23:57.103000Z, 1534.08 2012-04-26T17:23:57.197000Z, 1534.08 2012-04-26T17:23:57.307000Z, 1534.08 2012-04-26T17:23:57.400000Z, 1534.08 2012-04-26T17:23:57.510000Z, 1534.08 2012-04-26T17:23:57.603000Z, 1534.08 2012-04-26T17:23:57.697000Z, 1534.08 2012-04-26T17:23:57.807000Z, 1534.08 2012-04-26T17:23:57.900000Z, 1534.08 2012-04-26T17:23:58.010000Z, 1534.08 2012-04-26T17:23:58.103000Z, 1534.08 2012-04-26T17:23:58.197000Z, 1534.08 2012-04-26T17:23:58.307000Z, 1534.08 2012-04-26T17:23:58.400000Z, 1534.08 2012-04-26T17:23:58.510000Z, 1534.08 2012-04-26T17:23:58.603000Z, 1534.08 2012-04-26T17:23:58.697000Z, 1534.08 2012-04-26T17:23:58.807000Z, 1534.08 2012-04-26T17:23:58.900000Z, 1534.07 2012-04-26T17:23:59.010000Z, 1534.07 2012-04-26T17:23:59.103000Z, 1534.07 2012-04-26T17:23:59.213000Z, 1534.07 2012-04-26T17:23:59.307000Z, 1534.07 2012-04-26T17:23:59.400000Z, 1534.07 2012-04-26T17:23:59.510000Z, 1534.07 2012-04-26T17:23:59.603000Z, 1534.07 2012-04-26T17:23:59.697000Z, 1534.07 2012-04-26T17:23:59.807000Z, 1534.07 2012-04-26T17:23:59.900000Z, 1534.07 2012-04-26T17:24:00.010000Z, 1534.07 2012-04-26T17:24:00.104000Z, 1534.07 2012-04-26T17:24:00.197000Z, 1534.07 2012-04-26T17:24:00.307000Z, 1534.07 2012-04-26T17:24:00.400000Z, 1534.07 2012-04-26T17:24:00.510000Z, 1534.07 2012-04-26T17:24:00.604000Z, 1534.08 2012-04-26T17:24:00.697000Z, 1534.08 2012-04-26T17:24:00.807000Z, 1534.08 2012-04-26T17:24:00.900000Z, 1534.08 2012-04-26T17:24:01.010000Z, 1534.08 2012-04-26T17:24:01.104000Z, 1534.08 2012-04-26T17:24:01.213000Z, 1534.08 2012-04-26T17:24:01.307000Z, 1534.08 2012-04-26T17:24:01.400000Z, 1534.08 2012-04-26T17:24:01.510000Z, 1534.08 2012-04-26T17:24:01.604000Z, 1534.08 2012-04-26T17:24:01.713000Z, 1534.08 2012-04-26T17:24:01.838000Z, 1534.08 2012-04-26T17:24:01.900000Z, 1534.08 2012-04-26T17:24:02.010000Z, 1534.08 2012-04-26T17:24:02.104000Z, 1534.08 2012-04-26T17:24:02.213000Z, 1534.08 2012-04-26T17:24:02.307000Z, 1534.08 2012-04-26T17:24:02.400000Z, 1534.08 2012-04-26T17:24:02.510000Z, 1534.08 2012-04-26T17:24:02.604000Z, 1534.08 2012-04-26T17:24:02.713000Z, 1534.08 2012-04-26T17:24:02.807000Z, 1534.08 2012-04-26T17:24:02.916000Z, 1534.08 2012-04-26T17:24:03.010000Z, 1534.08 2012-04-26T17:24:03.104000Z, 1534.08 2012-04-26T17:24:03.213000Z, 1534.08 2012-04-26T17:24:03.307000Z, 1534.08 2012-04-26T17:24:03.400000Z, 1534.08 2012-04-26T17:24:03.510000Z, 1534.08 2012-04-26T17:24:03.604000Z, 1534.08 2012-04-26T17:24:03.713000Z, 1534.08 2012-04-26T17:24:03.807000Z, 1534.08 2012-04-26T17:24:03.900000Z, 1534.08 2012-04-26T17:24:04.010000Z, 1534.08 2012-04-26T17:24:04.104000Z, 1534.08 2012-04-26T17:24:04.197000Z, 1534.08 2012-04-26T17:24:04.307000Z, 1534.08 2012-04-26T17:24:04.400000Z, 1534.08 2012-04-26T17:24:04.510000Z, 1534.08 2012-04-26T17:24:04.604000Z, 1534.08 2012-04-26T17:24:04.713000Z, 1534.08 2012-04-26T17:24:04.807000Z, 1534.08 2012-04-26T17:24:04.900000Z, 1534.08 2012-04-26T17:24:05.010000Z, 1534.08 2012-04-26T17:24:05.104000Z, 1534.08 2012-04-26T17:24:05.197000Z, 1534.08 2012-04-26T17:24:05.307000Z, 1534.08 2012-04-26T17:24:05.400000Z, 1534.08 2012-04-26T17:24:05.510000Z, 1534.08 2012-04-26T17:24:05.604000Z, 1534.08 2012-04-26T17:24:05.697000Z, 1534.08 2012-04-26T17:24:05.807000Z, 1534.08 2012-04-26T17:24:05.900000Z, 1534.08 2012-04-26T17:24:06.010000Z, 1534.08 2012-04-26T17:24:06.104000Z, 1534.08 2012-04-26T17:24:06.213000Z, 1534.08 2012-04-26T17:24:06.307000Z, 1534.08 2012-04-26T17:24:06.400000Z, 1534.08 2012-04-26T17:24:06.510000Z, 1534.08 2012-04-26T17:24:06.604000Z, 1534.08 2012-04-26T17:24:06.697000Z, 1534.08 2012-04-26T17:24:06.807000Z, 1534.08 2012-04-26T17:24:06.900000Z, 1534.08 2012-04-26T17:24:06.994000Z, 1534.08 2012-04-26T17:24:07.104000Z, 1534.08 2012-04-26T17:24:07.197000Z, 1534.08 2012-04-26T17:24:07.307000Z, 1534.08 2012-04-26T17:24:07.400000Z, 1534.08 2012-04-26T17:24:07.494000Z, 1534.08 2012-04-26T17:24:07.619000Z, 1534.08 2012-04-26T17:24:07.697000Z, 1534.08 2012-04-26T17:24:07.807000Z, 1534.08 2012-04-26T17:24:07.900000Z, 1534.08 2012-04-26T17:24:08.010000Z, 1534.08 2012-04-26T17:24:08.104000Z, 1534.08 2012-04-26T17:24:08.197000Z, 1534.08 2012-04-26T17:24:08.307000Z, 1534.08 2012-04-26T17:24:08.400000Z, 1534.08 2012-04-26T17:24:08.494000Z, 1534.08 2012-04-26T17:24:08.604000Z, 1534.08 2012-04-26T17:24:08.697000Z, 1534.08 2012-04-26T17:24:08.807000Z, 1534.08 2012-04-26T17:24:08.900000Z, 1534.08 2012-04-26T17:24:09.010000Z, 1534.08 2012-04-26T17:24:09.104000Z, 1534.08 2012-04-26T17:24:09.197000Z, 1534.08 2012-04-26T17:24:09.307000Z, 1534.08 2012-04-26T17:24:09.400000Z, 1534.08 2012-04-26T17:24:09.510000Z, 1534.08 2012-04-26T17:24:09.604000Z, 1534.08 2012-04-26T17:24:09.697000Z, 1534.08 2012-04-26T17:24:09.807000Z, 1534.08 2012-04-26T17:24:09.901000Z, 1534.09 2012-04-26T17:24:10.010000Z, 1534.09 2012-04-26T17:24:10.104000Z, 1534.09 2012-04-26T17:24:10.197000Z, 1534.09 2012-04-26T17:24:10.307000Z, 1534.09 2012-04-26T17:24:10.401000Z, 1534.09 2012-04-26T17:24:10.510000Z, 1534.09 2012-04-26T17:24:10.604000Z, 1534.09 2012-04-26T17:24:10.697000Z, 1534.09 2012-04-26T17:24:10.807000Z, 1534.09 2012-04-26T17:24:10.901000Z, 1534.09 2012-04-26T17:24:10.994000Z, 1534.09 2012-04-26T17:24:11.104000Z, 1534.09 2012-04-26T17:24:11.197000Z, 1534.09 2012-04-26T17:24:11.307000Z, 1534.09 2012-04-26T17:24:11.401000Z, 1534.09 2012-04-26T17:24:11.510000Z, 1534.09 2012-04-26T17:24:11.604000Z, 1534.09 2012-04-26T17:24:11.697000Z, 1534.09 2012-04-26T17:24:11.791000Z, 1534.09 2012-04-26T17:24:11.901000Z, 1534.09 2012-04-26T17:24:12.010000Z, 1534.09 2012-04-26T17:24:12.104000Z, 1534.09 2012-04-26T17:24:12.197000Z, 1534.09 2012-04-26T17:24:12.291000Z, 1534.09 2012-04-26T17:24:12.401000Z, 1534.09 2012-04-26T17:24:12.510000Z, 1534.09 2012-04-26T17:24:12.604000Z, 1534.09 2012-04-26T17:24:12.697000Z, 1534.09 2012-04-26T17:24:12.807000Z, 1534.09 2012-04-26T17:24:12.901000Z, 1534.09 2012-04-26T17:24:13.010000Z, 1534.09 2012-04-26T17:24:13.104000Z, 1534.09 2012-04-26T17:24:13.197000Z, 1534.09 2012-04-26T17:24:13.307000Z, 1534.09 2012-04-26T17:24:13.401000Z, 1534.09 2012-04-26T17:24:13.510000Z, 1534.09 2012-04-26T17:24:13.604000Z, 1534.08 2012-04-26T17:24:13.697000Z, 1534.08 2012-04-26T17:24:13.807000Z, 1534.08 2012-04-26T17:24:13.901000Z, 1534.08 2012-04-26T17:24:14.010000Z, 1534.08 2012-04-26T17:24:14.104000Z, 1534.08 2012-04-26T17:24:14.197000Z, 1534.08 2012-04-26T17:24:14.307000Z, 1534.08 2012-04-26T17:24:14.401000Z, 1534.08 2012-04-26T17:24:14.510000Z, 1534.08 2012-04-26T17:24:14.604000Z, 1534.08 2012-04-26T17:24:14.697000Z, 1534.08 2012-04-26T17:24:14.791000Z, 1534.08 2012-04-26T17:24:14.901000Z, 1534.08 2012-04-26T17:24:15.010000Z, 1534.08 2012-04-26T17:24:15.104000Z, 1534.08 2012-04-26T17:24:15.197000Z, 1534.08 2012-04-26T17:24:15.307000Z, 1534.08 2012-04-26T17:24:15.416000Z, 1534.08 2012-04-26T17:24:15.510000Z, 1534.08 2012-04-26T17:24:15.604000Z, 1534.08 2012-04-26T17:24:15.697000Z, 1534.08 2012-04-26T17:24:15.807000Z, 1534.08 2012-04-26T17:24:15.901000Z, 1534.08 2012-04-26T17:24:16.010000Z, 1534.08 2012-04-26T17:24:16.104000Z, 1534.08 2012-04-26T17:24:16.197000Z, 1534.08 2012-04-26T17:24:16.322000Z, 1534.08 2012-04-26T17:24:16.401000Z, 1534.08 2012-04-26T17:24:16.510000Z, 1534.08 2012-04-26T17:24:16.604000Z, 1534.08 2012-04-26T17:24:16.697000Z, 1534.08 2012-04-26T17:24:16.807000Z, 1534.08 2012-04-26T17:24:16.901000Z, 1534.08 2012-04-26T17:24:17.010000Z, 1534.08 2012-04-26T17:24:17.104000Z, 1534.08 2012-04-26T17:24:17.197000Z, 1534.08 2012-04-26T17:24:17.307000Z, 1534.09 2012-04-26T17:24:17.401000Z, 1534.09 2012-04-26T17:24:17.494000Z, 1534.09 2012-04-26T17:24:17.604000Z, 1534.08 2012-04-26T17:24:17.697000Z, 1534.08 2012-04-26T17:24:17.791000Z, 1534.08 2012-04-26T17:24:17.901000Z, 1534.08 2012-04-26T17:24:17.994000Z, 1534.08 2012-04-26T17:24:18.104000Z, 1534.08 2012-04-26T17:24:18.197000Z, 1534.08 2012-04-26T17:24:18.307000Z, 1534.08 2012-04-26T17:24:18.401000Z, 1534.08 2012-04-26T17:24:18.510000Z, 1534.08 2012-04-26T17:24:18.604000Z, 1534.08 2012-04-26T17:24:18.697000Z, 1534.08 2012-04-26T17:24:18.807000Z, 1534.08 2012-04-26T17:24:18.916000Z, 1534.09 2012-04-26T17:24:19.010000Z, 1534.09 2012-04-26T17:24:19.104000Z, 1534.09 2012-04-26T17:24:19.197000Z, 1534.09 2012-04-26T17:24:19.307000Z, 1534.09 2012-04-26T17:24:19.401000Z, 1534.09 2012-04-26T17:24:19.526000Z, 1534.09 2012-04-26T17:24:19.604000Z, 1534.09 2012-04-26T17:24:19.698000Z, 1534.09 2012-04-26T17:24:19.807000Z, 1534.09 2012-04-26T17:24:19.901000Z, 1534.09 2012-04-26T17:24:20.010000Z, 1534.09 2012-04-26T17:24:20.104000Z, 1534.09 2012-04-26T17:24:20.198000Z, 1534.09 2012-04-26T17:24:20.307000Z, 1534.09 2012-04-26T17:24:20.401000Z, 1534.09 2012-04-26T17:24:20.510000Z, 1534.09 2012-04-26T17:24:20.604000Z, 1534.09 2012-04-26T17:24:20.698000Z, 1534.09 2012-04-26T17:24:20.807000Z, 1534.09 2012-04-26T17:24:20.901000Z, 1534.09 2012-04-26T17:24:21.010000Z, 1534.09 2012-04-26T17:24:21.104000Z, 1534.09 2012-04-26T17:24:21.198000Z, 1534.09 2012-04-26T17:24:21.307000Z, 1534.09 2012-04-26T17:24:21.401000Z, 1534.09 2012-04-26T17:24:21.510000Z, 1534.09 2012-04-26T17:24:21.604000Z, 1534.09 2012-04-26T17:24:21.698000Z, 1534.09 2012-04-26T17:24:21.807000Z, 1534.09 2012-04-26T17:24:21.901000Z, 1534.09 2012-04-26T17:24:22.010000Z, 1534.09 2012-04-26T17:24:22.104000Z, 1534.09 2012-04-26T17:24:22.198000Z, 1534.09 2012-04-26T17:24:22.307000Z, 1534.09 2012-04-26T17:24:22.416000Z, 1534.09 2012-04-26T17:24:22.510000Z, 1534.09 2012-04-26T17:24:22.604000Z, 1534.09 2012-04-26T17:24:22.698000Z, 1534.09 2012-04-26T17:24:22.807000Z, 1534.09 2012-04-26T17:24:22.901000Z, 1534.09 2012-04-26T17:24:23.010000Z, 1534.09 2012-04-26T17:24:23.104000Z, 1534.09 2012-04-26T17:24:23.213000Z, 1534.09 2012-04-26T17:24:23.307000Z, 1534.09 2012-04-26T17:24:23.401000Z, 1534.09 2012-04-26T17:24:23.510000Z, 1534.09 2012-04-26T17:24:23.604000Z, 1534.09 2012-04-26T17:24:23.698000Z, 1534.09 2012-04-26T17:24:23.807000Z, 1534.09 2012-04-26T17:24:23.901000Z, 1534.09 2012-04-26T17:24:24.010000Z, 1534.09 2012-04-26T17:24:24.104000Z, 1534.10 2012-04-26T17:24:24.213000Z, 1534.10 2012-04-26T17:24:24.307000Z, 1534.10 2012-04-26T17:24:24.401000Z, 1534.10 2012-04-26T17:24:24.510000Z, 1534.10 2012-04-26T17:24:24.604000Z, 1534.10 2012-04-26T17:24:24.698000Z, 1534.10 2012-04-26T17:24:24.807000Z, 1534.10 2012-04-26T17:24:24.901000Z, 1534.10 2012-04-26T17:24:25.010000Z, 1534.10 2012-04-26T17:24:25.104000Z, 1534.10 2012-04-26T17:24:25.198000Z, 1534.10 2012-04-26T17:24:25.307000Z, 1534.10 2012-04-26T17:24:25.401000Z, 1534.10 2012-04-26T17:24:25.510000Z, 1534.10 2012-04-26T17:24:25.604000Z, 1534.10 2012-04-26T17:24:25.698000Z, 1534.10 2012-04-26T17:24:25.807000Z, 1534.10 2012-04-26T17:24:25.901000Z, 1534.10 2012-04-26T17:24:26.010000Z, 1534.10 2012-04-26T17:24:26.104000Z, 1534.10 2012-04-26T17:24:26.198000Z, 1534.10 2012-04-26T17:24:26.307000Z, 1534.10 2012-04-26T17:24:26.401000Z, 1534.10 2012-04-26T17:24:26.510000Z, 1534.10 2012-04-26T17:24:26.604000Z, 1534.10 2012-04-26T17:24:26.713000Z, 1534.09 2012-04-26T17:24:26.807000Z, 1534.09 2012-04-26T17:24:26.901000Z, 1534.09 2012-04-26T17:24:27.010000Z, 1534.09 2012-04-26T17:24:27.104000Z, 1534.09 2012-04-26T17:24:27.213000Z, 1534.09 2012-04-26T17:24:27.307000Z, 1534.09 2012-04-26T17:24:27.401000Z, 1534.09 2012-04-26T17:24:27.510000Z, 1534.09 2012-04-26T17:24:27.604000Z, 1534.09 2012-04-26T17:24:27.713000Z, 1534.09 2012-04-26T17:24:27.807000Z, 1534.09 2012-04-26T17:24:27.901000Z, 1534.09 2012-04-26T17:24:28.010000Z, 1534.08 2012-04-26T17:24:28.104000Z, 1534.08 2012-04-26T17:24:28.198000Z, 1534.08 2012-04-26T17:24:28.307000Z, 1534.08 2012-04-26T17:24:28.401000Z, 1534.08 2012-04-26T17:24:28.510000Z, 1534.08 2012-04-26T17:24:28.604000Z, 1534.08 2012-04-26T17:24:28.713000Z, 1534.08 2012-04-26T17:24:28.807000Z, 1534.08 2012-04-26T17:24:28.901000Z, 1534.08 2012-04-26T17:24:28.994000Z, 1534.08 2012-04-26T17:24:29.104000Z, 1534.08 2012-04-26T17:24:29.198000Z, 1534.08 2012-04-26T17:24:29.307000Z, 1534.08 2012-04-26T17:24:29.401000Z, 1534.08 2012-04-26T17:24:29.510000Z, 1534.08 2012-04-26T17:24:29.604000Z, 1534.08 2012-04-26T17:24:29.698000Z, 1534.08 2012-04-26T17:24:29.807000Z, 1534.08 2012-04-26T17:24:29.901000Z, 1534.08 2012-04-26T17:24:30.010000Z, 1534.09 2012-04-26T17:24:30.104000Z, 1534.09 2012-04-26T17:24:30.198000Z, 1534.09 2012-04-26T17:24:30.307000Z, 1534.09 2012-04-26T17:24:30.401000Z, 1534.09 2012-04-26T17:24:30.510000Z, 1534.09 2012-04-26T17:24:30.604000Z, 1534.10 2012-04-26T17:24:30.698000Z, 1534.10 2012-04-26T17:24:30.807000Z, 1534.10 2012-04-26T17:24:30.901000Z, 1534.10 2012-04-26T17:24:31.010000Z, 1534.10 2012-04-26T17:24:31.104000Z, 1534.10 2012-04-26T17:24:31.198000Z, 1534.10 2012-04-26T17:24:31.307000Z, 1534.10 2012-04-26T17:24:31.401000Z, 1534.10 2012-04-26T17:24:31.495000Z, 1534.10 2012-04-26T17:24:31.604000Z, 1534.10 2012-04-26T17:24:31.698000Z, 1534.10 2012-04-26T17:24:31.807000Z, 1534.10 2012-04-26T17:24:31.901000Z, 1534.10 2012-04-26T17:24:32.010000Z, 1534.10 2012-04-26T17:24:32.104000Z, 1534.10 2012-04-26T17:24:32.198000Z, 1534.10 2012-04-26T17:24:32.307000Z, 1534.10 2012-04-26T17:24:32.401000Z, 1534.10 2012-04-26T17:24:32.526000Z, 1534.10 2012-04-26T17:24:32.604000Z, 1534.10 2012-04-26T17:24:32.698000Z, 1534.10 2012-04-26T17:24:32.791000Z, 1534.11 2012-04-26T17:24:32.901000Z, 1534.11 2012-04-26T17:24:33.010000Z, 1534.11 2012-04-26T17:24:33.104000Z, 1534.11 2012-04-26T17:24:33.198000Z, 1534.11 2012-04-26T17:24:33.323000Z, 1534.11 2012-04-26T17:24:33.401000Z, 1534.11 2012-04-26T17:24:33.510000Z, 1534.11 2012-04-26T17:24:33.604000Z, 1534.11 2012-04-26T17:24:33.698000Z, 1534.11 2012-04-26T17:24:33.807000Z, 1534.12 2012-04-26T17:24:33.901000Z, 1534.12 2012-04-26T17:24:34.010000Z, 1534.12 2012-04-26T17:24:34.104000Z, 1534.12 2012-04-26T17:24:34.198000Z, 1534.12 2012-04-26T17:24:34.307000Z, 1534.12 2012-04-26T17:24:34.401000Z, 1534.12 2012-04-26T17:24:34.510000Z, 1534.12 2012-04-26T17:24:34.604000Z, 1534.12 2012-04-26T17:24:34.698000Z, 1534.12 2012-04-26T17:24:34.807000Z, 1534.11 2012-04-26T17:24:34.901000Z, 1534.11 2012-04-26T17:24:35.010000Z, 1534.11 2012-04-26T17:24:35.104000Z, 1534.11 2012-04-26T17:24:35.198000Z, 1534.11 2012-04-26T17:24:35.307000Z, 1534.11 2012-04-26T17:24:35.401000Z, 1534.11 2012-04-26T17:24:35.510000Z, 1534.11 2012-04-26T17:24:35.604000Z, 1534.11 2012-04-26T17:24:35.698000Z, 1534.11 2012-04-26T17:24:35.807000Z, 1534.11 2012-04-26T17:24:35.901000Z, 1534.10 2012-04-26T17:24:36.010000Z, 1534.10 2012-04-26T17:24:36.104000Z, 1534.10 2012-04-26T17:24:36.198000Z, 1534.10 2012-04-26T17:24:36.307000Z, 1534.10 2012-04-26T17:24:36.401000Z, 1534.10 2012-04-26T17:24:36.510000Z, 1534.10 2012-04-26T17:24:36.604000Z, 1534.10 2012-04-26T17:24:36.698000Z, 1534.09 2012-04-26T17:24:36.807000Z, 1534.09 2012-04-26T17:24:36.901000Z, 1534.09 2012-04-26T17:24:36.995000Z, 1534.09 2012-04-26T17:24:37.104000Z, 1534.09 2012-04-26T17:24:37.198000Z, 1534.09 2012-04-26T17:24:37.307000Z, 1534.09 2012-04-26T17:24:37.401000Z, 1534.09 2012-04-26T17:24:37.510000Z, 1534.09 2012-04-26T17:24:37.604000Z, 1534.09 2012-04-26T17:24:37.698000Z, 1534.09 2012-04-26T17:24:37.807000Z, 1534.09 2012-04-26T17:24:37.901000Z, 1534.09 2012-04-26T17:24:38.010000Z, 1534.09 2012-04-26T17:24:38.104000Z, 1534.09 2012-04-26T17:24:38.198000Z, 1534.09 2012-04-26T17:24:38.307000Z, 1534.09 2012-04-26T17:24:38.401000Z, 1534.09 2012-04-26T17:24:38.510000Z, 1534.09 2012-04-26T17:24:38.604000Z, 1534.09 2012-04-26T17:24:38.698000Z, 1534.09 2012-04-26T17:24:38.807000Z, 1534.09 2012-04-26T17:24:38.901000Z, 1534.09 2012-04-26T17:24:39.010000Z, 1534.09 2012-04-26T17:24:39.104000Z, 1534.09 2012-04-26T17:24:39.198000Z, 1534.09 2012-04-26T17:24:39.307000Z, 1534.09 2012-04-26T17:24:39.401000Z, 1534.09 2012-04-26T17:24:39.510000Z, 1534.09 2012-04-26T17:24:39.604000Z, 1534.09 2012-04-26T17:24:39.698000Z, 1534.09 2012-04-26T17:24:39.807000Z, 1534.09 2012-04-26T17:24:39.901000Z, 1534.09 2012-04-26T17:24:40.010000Z, 1534.09 2012-04-26T17:24:40.104000Z, 1534.09 2012-04-26T17:24:40.198000Z, 1534.09 2012-04-26T17:24:40.307000Z, 1534.09 2012-04-26T17:24:40.401000Z, 1534.09 2012-04-26T17:24:40.510000Z, 1534.09 2012-04-26T17:24:40.604000Z, 1534.08 2012-04-26T17:24:40.698000Z, 1534.08 2012-04-26T17:24:40.792000Z, 1534.08 2012-04-26T17:24:40.901000Z, 1534.08 2012-04-26T17:24:41.026000Z, 1534.08 2012-04-26T17:24:41.104000Z, 1534.08 2012-04-26T17:24:41.198000Z, 1534.08 2012-04-26T17:24:41.323000Z, 1534.08 2012-04-26T17:24:41.401000Z, 1534.08 2012-04-26T17:24:41.510000Z, 1534.08 2012-04-26T17:24:41.604000Z, 1534.08 2012-04-26T17:24:41.698000Z, 1534.08 2012-04-26T17:24:41.807000Z, 1534.08 2012-04-26T17:24:41.901000Z, 1534.08 2012-04-26T17:24:42.010000Z, 1534.08 2012-04-26T17:24:42.104000Z, 1534.08 2012-04-26T17:24:42.198000Z, 1534.08 2012-04-26T17:24:42.307000Z, 1534.07 2012-04-26T17:24:42.401000Z, 1534.07 2012-04-26T17:24:42.510000Z, 1534.07 2012-04-26T17:24:42.604000Z, 1534.07 2012-04-26T17:24:42.698000Z, 1534.07 2012-04-26T17:24:42.807000Z, 1534.07 2012-04-26T17:24:42.901000Z, 1534.07 2012-04-26T17:24:43.010000Z, 1534.07 2012-04-26T17:24:43.104000Z, 1534.07 2012-04-26T17:24:43.198000Z, 1534.07 2012-04-26T17:24:43.307000Z, 1534.07 2012-04-26T17:24:43.401000Z, 1534.07 2012-04-26T17:24:43.510000Z, 1534.07 2012-04-26T17:24:43.604000Z, 1534.08 2012-04-26T17:24:43.698000Z, 1534.08 2012-04-26T17:24:43.807000Z, 1534.08 2012-04-26T17:24:43.901000Z, 1534.08 2012-04-26T17:24:44.010000Z, 1534.08 2012-04-26T17:24:44.135000Z, 1534.08 2012-04-26T17:24:44.198000Z, 1534.08 2012-04-26T17:24:44.307000Z, 1534.08 2012-04-26T17:24:44.401000Z, 1534.08 2012-04-26T17:24:44.510000Z, 1534.08 2012-04-26T17:24:44.604000Z, 1534.08 2012-04-26T17:24:44.698000Z, 1534.08 2012-04-26T17:24:44.807000Z, 1534.08 2012-04-26T17:24:44.901000Z, 1534.08 2012-04-26T17:24:45.010000Z, 1534.08 2012-04-26T17:24:45.104000Z, 1534.08 2012-04-26T17:24:45.198000Z, 1534.08 2012-04-26T17:24:45.307000Z, 1534.08 2012-04-26T17:24:45.401000Z, 1534.08 2012-04-26T17:24:45.510000Z, 1534.08 2012-04-26T17:24:45.604000Z, 1534.08 2012-04-26T17:24:45.698000Z, 1534.08 2012-04-26T17:24:45.807000Z, 1534.08 2012-04-26T17:24:45.901000Z, 1534.08 2012-04-26T17:24:46.010000Z, 1534.08 2012-04-26T17:24:46.104000Z, 1534.08 2012-04-26T17:24:46.198000Z, 1534.08 2012-04-26T17:24:46.307000Z, 1534.08 2012-04-26T17:24:46.401000Z, 1534.08 2012-04-26T17:24:46.510000Z, 1534.08 2012-04-26T17:24:46.604000Z, 1534.08 2012-04-26T17:24:46.698000Z, 1534.08 2012-04-26T17:24:46.807000Z, 1534.08 2012-04-26T17:24:46.901000Z, 1534.08 2012-04-26T17:24:47.010000Z, 1534.08 2012-04-26T17:24:47.104000Z, 1534.08 2012-04-26T17:24:47.198000Z, 1534.08 2012-04-26T17:24:47.307000Z, 1534.08 2012-04-26T17:24:47.401000Z, 1534.08 2012-04-26T17:24:47.510000Z, 1534.08 2012-04-26T17:24:47.604000Z, 1534.08 2012-04-26T17:24:47.698000Z, 1534.08 2012-04-26T17:24:47.807000Z, 1534.08 2012-04-26T17:24:47.901000Z, 1534.08 2012-04-26T17:24:47.995000Z, 1534.08 2012-04-26T17:24:48.104000Z, 1534.08 2012-04-26T17:24:48.213000Z, 1534.08 2012-04-26T17:24:48.323000Z, 1534.08 2012-04-26T17:24:48.401000Z, 1534.08 2012-04-26T17:24:48.510000Z, 1534.08 2012-04-26T17:24:48.604000Z, 1534.08 2012-04-26T17:24:48.698000Z, 1534.08 2012-04-26T17:24:48.807000Z, 1534.08 2012-04-26T17:24:48.901000Z, 1534.08 2012-04-26T17:24:49.010000Z, 1534.08 2012-04-26T17:24:49.104000Z, 1534.08 2012-04-26T17:24:49.198000Z, 1534.08 2012-04-26T17:24:49.307000Z, 1534.08 2012-04-26T17:24:49.401000Z, 1534.08 2012-04-26T17:24:49.510000Z, 1534.08 2012-04-26T17:24:49.604000Z, 1534.08 2012-04-26T17:24:49.698000Z, 1534.08 2012-04-26T17:24:49.807000Z, 1534.08 2012-04-26T17:24:49.901000Z, 1534.08 2012-04-26T17:24:50.010000Z, 1534.08 2012-04-26T17:24:50.104000Z, 1534.08 2012-04-26T17:24:50.198000Z, 1534.08 2012-04-26T17:24:50.307000Z, 1534.08 2012-04-26T17:24:50.401000Z, 1534.08 2012-04-26T17:24:50.510000Z, 1534.08 2012-04-26T17:24:50.604000Z, 1534.08 2012-04-26T17:24:50.698000Z, 1534.08 2012-04-26T17:24:50.807000Z, 1534.07 2012-04-26T17:24:50.901000Z, 1534.07 2012-04-26T17:24:51.010000Z, 1534.07 2012-04-26T17:24:51.104000Z, 1534.07 2012-04-26T17:24:51.198000Z, 1534.07 2012-04-26T17:24:51.307000Z, 1534.07 2012-04-26T17:24:51.401000Z, 1534.07 2012-04-26T17:24:51.510000Z, 1534.07 2012-04-26T17:24:51.604000Z, 1534.08 2012-04-26T17:24:51.698000Z, 1534.08 2012-04-26T17:24:51.807000Z, 1534.08 2012-04-26T17:24:51.901000Z, 1534.08 2012-04-26T17:24:51.995000Z, 1534.08 2012-04-26T17:24:52.104000Z, 1534.08 2012-04-26T17:24:52.198000Z, 1534.08 2012-04-26T17:24:52.307000Z, 1534.08 2012-04-26T17:24:52.401000Z, 1534.08 2012-04-26T17:24:52.510000Z, 1534.08 2012-04-26T17:24:52.604000Z, 1534.08 2012-04-26T17:24:52.698000Z, 1534.08 2012-04-26T17:24:52.901000Z, 1534.08 2012-04-26T17:24:52.901000Z, 1534.08 2012-04-26T17:24:52.995000Z, 1534.08 2012-04-26T17:24:53.104000Z, 1534.08 2012-04-26T17:24:53.198000Z, 1534.08 2012-04-26T17:24:53.307000Z, 1534.09 2012-04-26T17:24:53.401000Z, 1534.09 2012-04-26T17:24:53.495000Z, 1534.09 2012-04-26T17:24:53.604000Z, 1534.09 2012-04-26T17:24:53.698000Z, 1534.09 2012-04-26T17:24:53.807000Z, 1534.09 2012-04-26T17:24:53.901000Z, 1534.09 2012-04-26T17:24:54.010000Z, 1534.09 2012-04-26T17:24:54.104000Z, 1534.09 2012-04-26T17:24:54.198000Z, 1534.09 2012-04-26T17:24:54.307000Z, 1534.09 2012-04-26T17:24:54.401000Z, 1534.09 2012-04-26T17:24:54.510000Z, 1534.09 2012-04-26T17:24:54.604000Z, 1534.09 2012-04-26T17:24:54.698000Z, 1534.09 2012-04-26T17:24:54.839000Z, 1534.09 2012-04-26T17:24:54.901000Z, 1534.09 2012-04-26T17:24:55.010000Z, 1534.09 2012-04-26T17:24:55.104000Z, 1534.09 2012-04-26T17:24:55.198000Z, 1534.09 2012-04-26T17:24:55.307000Z, 1534.09 2012-04-26T17:24:55.401000Z, 1534.09 2012-04-26T17:24:55.510000Z, 1534.09 2012-04-26T17:24:55.604000Z, 1534.09 2012-04-26T17:24:55.698000Z, 1534.09 2012-04-26T17:24:55.807000Z, 1534.09 2012-04-26T17:24:55.901000Z, 1534.09 2012-04-26T17:24:56.010000Z, 1534.09 2012-04-26T17:24:56.104000Z, 1534.09 2012-04-26T17:24:56.198000Z, 1534.09 2012-04-26T17:24:56.307000Z, 1534.09 2012-04-26T17:24:56.401000Z, 1534.09 2012-04-26T17:24:56.510000Z, 1534.09 2012-04-26T17:24:56.604000Z, 1534.09 2012-04-26T17:24:56.698000Z, 1534.09 2012-04-26T17:24:56.807000Z, 1534.09 2012-04-26T17:24:56.901000Z, 1534.09 2012-04-26T17:24:57.010000Z, 1534.09 2012-04-26T17:24:57.104000Z, 1534.09 2012-04-26T17:24:57.198000Z, 1534.09 2012-04-26T17:24:57.307000Z, 1534.09 2012-04-26T17:24:57.401000Z, 1534.09 2012-04-26T17:24:57.495000Z, 1534.09 2012-04-26T17:24:57.604000Z, 1534.09 2012-04-26T17:24:57.698000Z, 1534.09 2012-04-26T17:24:57.807000Z, 1534.09 2012-04-26T17:24:57.901000Z, 1534.09 2012-04-26T17:24:57.995000Z, 1534.09 2012-04-26T17:24:58.104000Z, 1534.09 2012-04-26T17:24:58.198000Z, 1534.09 2012-04-26T17:24:58.307000Z, 1534.09 2012-04-26T17:24:58.401000Z, 1534.09 2012-04-26T17:24:58.511000Z, 1534.09 2012-04-26T17:24:58.604000Z, 1534.09 2012-04-26T17:24:58.698000Z, 1534.09 2012-04-26T17:24:58.807000Z, 1534.09 2012-04-26T17:24:58.901000Z, 1534.09 2012-04-26T17:24:59.011000Z, 1534.09 2012-04-26T17:24:59.104000Z, 1534.09 2012-04-26T17:24:59.198000Z, 1534.09 2012-04-26T17:24:59.307000Z, 1534.09 2012-04-26T17:24:59.401000Z, 1534.09 2012-04-26T17:24:59.511000Z, 1534.09 2012-04-26T17:24:59.604000Z, 1534.09 2012-04-26T17:24:59.698000Z, 1534.09 2012-04-26T17:24:59.807000Z, 1534.09 2012-04-26T17:24:59.901000Z, 1534.09 2012-04-26T17:25:00.011000Z, 1534.09 2012-04-26T17:25:00.104000Z, 1534.09 2012-04-26T17:25:00.198000Z, 1534.09 2012-04-26T17:25:00.292000Z, 1534.09 2012-04-26T17:25:00.401000Z, 1534.09 2012-04-26T17:25:00.511000Z, 1534.09 2012-04-26T17:25:00.604000Z, 1534.09 2012-04-26T17:25:00.698000Z, 1534.09 2012-04-26T17:25:00.807000Z, 1534.09 2012-04-26T17:25:00.901000Z, 1534.09 2012-04-26T17:25:01.011000Z, 1534.09 2012-04-26T17:25:01.104000Z, 1534.09 2012-04-26T17:25:01.198000Z, 1534.10 2012-04-26T17:25:01.307000Z, 1534.10 2012-04-26T17:25:01.401000Z, 1534.10 2012-04-26T17:25:01.511000Z, 1534.10 2012-04-26T17:25:01.604000Z, 1534.10 2012-04-26T17:25:01.698000Z, 1534.10 2012-04-26T17:25:01.792000Z, 1534.10 2012-04-26T17:25:01.901000Z, 1534.10 2012-04-26T17:25:02.011000Z, 1534.10 2012-04-26T17:25:02.104000Z, 1534.10 2012-04-26T17:25:02.198000Z, 1534.10 2012-04-26T17:25:02.307000Z, 1534.10 2012-04-26T17:25:02.401000Z, 1534.10 2012-04-26T17:25:02.511000Z, 1534.10 2012-04-26T17:25:02.604000Z, 1534.10 2012-04-26T17:25:02.698000Z, 1534.10 2012-04-26T17:25:02.807000Z, 1534.10 2012-04-26T17:25:02.901000Z, 1534.10 2012-04-26T17:25:03.011000Z, 1534.10 2012-04-26T17:25:03.104000Z, 1534.10 2012-04-26T17:25:03.198000Z, 1534.10 2012-04-26T17:25:03.307000Z, 1534.10 2012-04-26T17:25:03.401000Z, 1534.10 2012-04-26T17:25:03.511000Z, 1534.10 2012-04-26T17:25:03.604000Z, 1534.10 2012-04-26T17:25:03.698000Z, 1534.10 2012-04-26T17:25:03.823000Z, 1534.10 2012-04-26T17:25:03.901000Z, 1534.10 2012-04-26T17:25:04.011000Z, 1534.10 2012-04-26T17:25:04.104000Z, 1534.10 2012-04-26T17:25:04.198000Z, 1534.10 2012-04-26T17:25:04.307000Z, 1534.10 2012-04-26T17:25:04.401000Z, 1534.10 2012-04-26T17:25:04.511000Z, 1534.10 2012-04-26T17:25:04.604000Z, 1534.10 2012-04-26T17:25:04.698000Z, 1534.10 2012-04-26T17:25:04.807000Z, 1534.10 2012-04-26T17:25:04.901000Z, 1534.10 2012-04-26T17:25:04.995000Z, 1534.10 2012-04-26T17:25:05.104000Z, 1534.10 2012-04-26T17:25:05.198000Z, 1534.10 2012-04-26T17:25:05.307000Z, 1534.10 2012-04-26T17:25:05.401000Z, 1534.10 2012-04-26T17:25:05.511000Z, 1534.10 2012-04-26T17:25:05.604000Z, 1534.10 2012-04-26T17:25:05.698000Z, 1534.10 2012-04-26T17:25:05.807000Z, 1534.10 2012-04-26T17:25:05.901000Z, 1534.10 2012-04-26T17:25:06.011000Z, 1534.10 2012-04-26T17:25:06.104000Z, 1534.10 2012-04-26T17:25:06.198000Z, 1534.09 2012-04-26T17:25:06.307000Z, 1534.09 2012-04-26T17:25:06.401000Z, 1534.09 2012-04-26T17:25:06.511000Z, 1534.09 2012-04-26T17:25:06.604000Z, 1534.09 2012-04-26T17:25:06.698000Z, 1534.10 2012-04-26T17:25:06.807000Z, 1534.10 2012-04-26T17:25:06.901000Z, 1534.10 2012-04-26T17:25:06.995000Z, 1534.10 2012-04-26T17:25:07.104000Z, 1534.10 2012-04-26T17:25:07.198000Z, 1534.10 2012-04-26T17:25:07.307000Z, 1534.10 2012-04-26T17:25:07.401000Z, 1534.10 2012-04-26T17:25:07.511000Z, 1534.10 2012-04-26T17:25:07.604000Z, 1534.10 2012-04-26T17:25:07.698000Z, 1534.10 2012-04-26T17:25:07.807000Z, 1534.10 2012-04-26T17:25:07.901000Z, 1534.10 2012-04-26T17:25:08.011000Z, 1534.10 2012-04-26T17:25:08.104000Z, 1534.10 2012-04-26T17:25:08.198000Z, 1534.10 2012-04-26T17:25:08.308000Z, 1534.10 2012-04-26T17:25:08.401000Z, 1534.10 2012-04-26T17:25:08.511000Z, 1534.10 2012-04-26T17:25:08.604000Z, 1534.10 2012-04-26T17:25:08.698000Z, 1534.10 2012-04-26T17:25:08.808000Z, 1534.10 2012-04-26T17:25:08.901000Z, 1534.10 2012-04-26T17:25:09.011000Z, 1534.10 2012-04-26T17:25:09.104000Z, 1534.10 2012-04-26T17:25:09.214000Z, 1534.10 2012-04-26T17:25:09.308000Z, 1534.10 2012-04-26T17:25:09.401000Z, 1534.10 2012-04-26T17:25:09.511000Z, 1534.10 2012-04-26T17:25:09.604000Z, 1534.10 2012-04-26T17:25:09.698000Z, 1534.10 2012-04-26T17:25:09.808000Z, 1534.10 2012-04-26T17:25:09.901000Z, 1534.11 2012-04-26T17:25:10.011000Z, 1534.11 2012-04-26T17:25:10.104000Z, 1534.11 2012-04-26T17:25:10.198000Z, 1534.11 2012-04-26T17:25:10.308000Z, 1534.11 2012-04-26T17:25:10.401000Z, 1534.10 2012-04-26T17:25:10.511000Z, 1534.10 2012-04-26T17:25:10.589000Z, 1534.10 2012-04-26T17:25:10.698000Z, 1534.10 2012-04-26T17:25:10.808000Z, 1534.10 2012-04-26T17:25:10.901000Z, 1534.10 2012-04-26T17:25:11.011000Z, 1534.10 2012-04-26T17:25:11.104000Z, 1534.10 2012-04-26T17:25:11.198000Z, 1534.10 2012-04-26T17:25:11.308000Z, 1534.10 2012-04-26T17:25:11.401000Z, 1534.10 2012-04-26T17:25:11.511000Z, 1534.10 2012-04-26T17:25:11.604000Z, 1534.10 2012-04-26T17:25:11.698000Z, 1534.10 2012-04-26T17:25:11.808000Z, 1534.10 2012-04-26T17:25:11.901000Z, 1534.10 2012-04-26T17:25:11.995000Z, 1534.10 2012-04-26T17:25:12.104000Z, 1534.10 2012-04-26T17:25:12.198000Z, 1534.10 2012-04-26T17:25:12.308000Z, 1534.10 2012-04-26T17:25:12.401000Z, 1534.10 2012-04-26T17:25:12.511000Z, 1534.10 2012-04-26T17:25:12.604000Z, 1534.10 2012-04-26T17:25:12.698000Z, 1534.10 2012-04-26T17:25:12.808000Z, 1534.10 2012-04-26T17:25:12.901000Z, 1534.10 2012-04-26T17:25:13.011000Z, 1534.10 2012-04-26T17:25:13.104000Z, 1534.10 2012-04-26T17:25:13.198000Z, 1534.10 2012-04-26T17:25:13.308000Z, 1534.10 2012-04-26T17:25:13.401000Z, 1534.10 2012-04-26T17:25:13.511000Z, 1534.10 2012-04-26T17:25:13.604000Z, 1534.10 2012-04-26T17:25:13.698000Z, 1534.11 2012-04-26T17:25:13.808000Z, 1534.11 2012-04-26T17:25:13.901000Z, 1534.11 2012-04-26T17:25:13.995000Z, 1534.11 2012-04-26T17:25:14.104000Z, 1534.11 2012-04-26T17:25:14.198000Z, 1534.11 2012-04-26T17:25:14.308000Z, 1534.11 2012-04-26T17:25:14.401000Z, 1534.11 2012-04-26T17:25:14.511000Z, 1534.11 2012-04-26T17:25:14.604000Z, 1534.11 2012-04-26T17:25:14.698000Z, 1534.11 2012-04-26T17:25:14.808000Z, 1534.11 2012-04-26T17:25:14.901000Z, 1534.11 2012-04-26T17:25:15.011000Z, 1534.11 2012-04-26T17:25:15.104000Z, 1534.11 2012-04-26T17:25:15.198000Z, 1534.10 2012-04-26T17:25:15.308000Z, 1534.10 2012-04-26T17:25:15.401000Z, 1534.10 2012-04-26T17:25:15.511000Z, 1534.10 2012-04-26T17:25:15.604000Z, 1534.10 2012-04-26T17:25:15.698000Z, 1534.10 2012-04-26T17:25:15.808000Z, 1534.10 2012-04-26T17:25:15.901000Z, 1534.10 2012-04-26T17:25:16.011000Z, 1534.09 2012-04-26T17:25:16.104000Z, 1534.09 2012-04-26T17:25:16.198000Z, 1534.09 2012-04-26T17:25:16.308000Z, 1534.09 2012-04-26T17:25:16.401000Z, 1534.09 2012-04-26T17:25:16.495000Z, 1534.09 2012-04-26T17:25:16.604000Z, 1534.09 2012-04-26T17:25:16.698000Z, 1534.09 2012-04-26T17:25:16.792000Z, 1534.09 2012-04-26T17:25:16.901000Z, 1534.09 2012-04-26T17:25:16.995000Z, 1534.09 2012-04-26T17:25:17.104000Z, 1534.09 2012-04-26T17:25:17.198000Z, 1534.09 2012-04-26T17:25:17.308000Z, 1534.09 2012-04-26T17:25:17.401000Z, 1534.09 2012-04-26T17:25:17.495000Z, 1534.10 2012-04-26T17:25:17.604000Z, 1534.10 2012-04-26T17:25:17.698000Z, 1534.10 2012-04-26T17:25:17.792000Z, 1534.10 2012-04-26T17:25:17.901000Z, 1534.10 2012-04-26T17:25:17.995000Z, 1534.10 2012-04-26T17:25:18.105000Z, 1534.10 2012-04-26T17:25:18.198000Z, 1534.10 2012-04-26T17:25:18.308000Z, 1534.10 2012-04-26T17:25:18.401000Z, 1534.10 2012-04-26T17:25:18.511000Z, 1534.10 2012-04-26T17:25:18.605000Z, 1534.10 2012-04-26T17:25:18.698000Z, 1534.10 2012-04-26T17:25:18.808000Z, 1534.10 2012-04-26T17:25:18.901000Z, 1534.10 2012-04-26T17:25:18.995000Z, 1534.10 2012-04-26T17:25:19.105000Z, 1534.09 2012-04-26T17:25:19.198000Z, 1534.09 2012-04-26T17:25:19.308000Z, 1534.09 2012-04-26T17:25:19.401000Z, 1534.09 2012-04-26T17:25:19.495000Z, 1534.09 2012-04-26T17:25:19.605000Z, 1534.09 2012-04-26T17:25:19.698000Z, 1534.09 2012-04-26T17:25:19.870000Z, 1534.09 2012-04-26T17:25:19.901000Z, 1534.09 2012-04-26T17:25:20.011000Z, 1534.09 2012-04-26T17:25:20.105000Z, 1534.09 2012-04-26T17:25:20.198000Z, 1534.08 2012-04-26T17:25:20.308000Z, 1534.08 2012-04-26T17:25:20.401000Z, 1534.08 2012-04-26T17:25:20.511000Z, 1534.08 2012-04-26T17:25:20.605000Z, 1534.08 2012-04-26T17:25:20.698000Z, 1534.08 2012-04-26T17:25:20.808000Z, 1534.08 2012-04-26T17:25:20.901000Z, 1534.08 2012-04-26T17:25:20.995000Z, 1534.08 2012-04-26T17:25:21.105000Z, 1534.08 2012-04-26T17:25:21.198000Z, 1534.08 2012-04-26T17:25:21.308000Z, 1534.08 2012-04-26T17:25:21.401000Z, 1534.08 2012-04-26T17:25:21.511000Z, 1534.08 2012-04-26T17:25:21.605000Z, 1534.08 2012-04-26T17:25:21.698000Z, 1534.08 2012-04-26T17:25:21.808000Z, 1534.08 2012-04-26T17:25:21.901000Z, 1534.08 2012-04-26T17:25:21.995000Z, 1534.08 2012-04-26T17:25:22.105000Z, 1534.08 2012-04-26T17:25:22.198000Z, 1534.08 2012-04-26T17:25:22.308000Z, 1534.08 2012-04-26T17:25:22.401000Z, 1534.08 2012-04-26T17:25:22.511000Z, 1534.08 2012-04-26T17:25:22.605000Z, 1534.08 2012-04-26T17:25:22.698000Z, 1534.09 2012-04-26T17:25:22.808000Z, 1534.09 2012-04-26T17:25:22.901000Z, 1534.09 2012-04-26T17:25:23.011000Z, 1534.09 2012-04-26T17:25:23.105000Z, 1534.09 2012-04-26T17:25:23.198000Z, 1534.09 2012-04-26T17:25:23.308000Z, 1534.09 2012-04-26T17:25:23.401000Z, 1534.09 2012-04-26T17:25:23.511000Z, 1534.09 2012-04-26T17:25:23.605000Z, 1534.09 2012-04-26T17:25:23.714000Z, 1534.09 2012-04-26T17:25:23.808000Z, 1534.09 2012-04-26T17:25:23.901000Z, 1534.09 2012-04-26T17:25:23.995000Z, 1534.09 2012-04-26T17:25:24.105000Z, 1534.09 2012-04-26T17:25:24.198000Z, 1534.09 2012-04-26T17:25:24.308000Z, 1534.09 2012-04-26T17:25:24.401000Z, 1534.09 2012-04-26T17:25:24.511000Z, 1534.09 2012-04-26T17:25:24.605000Z, 1534.09 2012-04-26T17:25:24.698000Z, 1534.09 2012-04-26T17:25:24.808000Z, 1534.09 2012-04-26T17:25:24.901000Z, 1534.09 2012-04-26T17:25:25.011000Z, 1534.09 2012-04-26T17:25:25.105000Z, 1534.10 2012-04-26T17:25:25.198000Z, 1534.10 2012-04-26T17:25:25.308000Z, 1534.10 2012-04-26T17:25:25.401000Z, 1534.10 2012-04-26T17:25:25.511000Z, 1534.10 2012-04-26T17:25:25.605000Z, 1534.10 2012-04-26T17:25:25.698000Z, 1534.10 2012-04-26T17:25:25.808000Z, 1534.10 2012-04-26T17:25:25.901000Z, 1534.10 2012-04-26T17:25:26.011000Z, 1534.10 2012-04-26T17:25:26.105000Z, 1534.10 2012-04-26T17:25:26.198000Z, 1534.10 2012-04-26T17:25:26.308000Z, 1534.10 2012-04-26T17:25:26.401000Z, 1534.10 2012-04-26T17:25:26.511000Z, 1534.10 2012-04-26T17:25:26.605000Z, 1534.10 2012-04-26T17:25:26.698000Z, 1534.10 2012-04-26T17:25:26.808000Z, 1534.10 2012-04-26T17:25:26.901000Z, 1534.10 2012-04-26T17:25:26.995000Z, 1534.10 2012-04-26T17:25:27.105000Z, 1534.10 2012-04-26T17:25:27.198000Z, 1534.10 2012-04-26T17:25:27.308000Z, 1534.10 2012-04-26T17:25:27.401000Z, 1534.10 2012-04-26T17:25:27.511000Z, 1534.10 2012-04-26T17:25:27.605000Z, 1534.10 2012-04-26T17:25:27.714000Z, 1534.10 2012-04-26T17:25:27.792000Z, 1534.10 2012-04-26T17:25:27.902000Z, 1534.10 2012-04-26T17:25:28.011000Z, 1534.10 2012-04-26T17:25:28.105000Z, 1534.10 2012-04-26T17:25:28.198000Z, 1534.10 2012-04-26T17:25:28.308000Z, 1534.10 2012-04-26T17:25:28.402000Z, 1534.10 2012-04-26T17:25:28.511000Z, 1534.10 2012-04-26T17:25:28.605000Z, 1534.10 2012-04-26T17:25:28.698000Z, 1534.10 2012-04-26T17:25:28.808000Z, 1534.10 2012-04-26T17:25:28.902000Z, 1534.10 2012-04-26T17:25:29.011000Z, 1534.10 2012-04-26T17:25:29.105000Z, 1534.10 2012-04-26T17:25:29.198000Z, 1534.10 2012-04-26T17:25:29.308000Z, 1534.10 2012-04-26T17:25:29.402000Z, 1534.10 2012-04-26T17:25:29.511000Z, 1534.10 2012-04-26T17:25:29.605000Z, 1534.10 2012-04-26T17:25:29.698000Z, 1534.10 2012-04-26T17:25:29.808000Z, 1534.10 2012-04-26T17:25:29.902000Z, 1534.10 2012-04-26T17:25:30.011000Z, 1534.10 2012-04-26T17:25:30.105000Z, 1534.10 2012-04-26T17:25:30.198000Z, 1534.10 2012-04-26T17:25:30.308000Z, 1534.10 2012-04-26T17:25:30.402000Z, 1534.10 2012-04-26T17:25:30.511000Z, 1534.10 2012-04-26T17:25:30.620000Z, 1534.10 2012-04-26T17:25:30.698000Z, 1534.10 2012-04-26T17:25:30.808000Z, 1534.10 2012-04-26T17:25:30.902000Z, 1534.10 2012-04-26T17:25:31.011000Z, 1534.10 2012-04-26T17:25:31.105000Z, 1534.10 2012-04-26T17:25:31.198000Z, 1534.10 2012-04-26T17:25:31.308000Z, 1534.10 2012-04-26T17:25:31.402000Z, 1534.10 2012-04-26T17:25:31.511000Z, 1534.10 2012-04-26T17:25:31.605000Z, 1534.10 2012-04-26T17:25:31.698000Z, 1534.10 2012-04-26T17:25:31.808000Z, 1534.10 2012-04-26T17:25:31.902000Z, 1534.10 2012-04-26T17:25:32.011000Z, 1534.10 2012-04-26T17:25:32.105000Z, 1534.10 2012-04-26T17:25:32.198000Z, 1534.10 2012-04-26T17:25:32.308000Z, 1534.10 2012-04-26T17:25:32.402000Z, 1534.10 2012-04-26T17:25:32.511000Z, 1534.10 2012-04-26T17:25:32.605000Z, 1534.10 2012-04-26T17:25:32.698000Z, 1534.10 2012-04-26T17:25:32.808000Z, 1534.10 2012-04-26T17:25:32.902000Z, 1534.10 2012-04-26T17:25:33.011000Z, 1534.10 2012-04-26T17:25:33.105000Z, 1534.10 2012-04-26T17:25:33.198000Z, 1534.09 2012-04-26T17:25:33.308000Z, 1534.09 2012-04-26T17:25:33.402000Z, 1534.09 2012-04-26T17:25:33.511000Z, 1534.09 2012-04-26T17:25:33.605000Z, 1534.09 2012-04-26T17:25:33.698000Z, 1534.09 2012-04-26T17:25:33.808000Z, 1534.09 2012-04-26T17:25:33.902000Z, 1534.09 2012-04-26T17:25:34.011000Z, 1534.09 2012-04-26T17:25:34.105000Z, 1534.09 2012-04-26T17:25:34.198000Z, 1534.09 2012-04-26T17:25:34.308000Z, 1534.09 2012-04-26T17:25:34.402000Z, 1534.09 2012-04-26T17:25:34.511000Z, 1534.09 2012-04-26T17:25:34.605000Z, 1534.09 2012-04-26T17:25:34.698000Z, 1534.10 2012-04-26T17:25:34.808000Z, 1534.10 2012-04-26T17:25:34.917000Z, 1534.10 2012-04-26T17:25:35.011000Z, 1534.10 2012-04-26T17:25:35.105000Z, 1534.10 2012-04-26T17:25:35.198000Z, 1534.10 2012-04-26T17:25:35.308000Z, 1534.10 2012-04-26T17:25:35.402000Z, 1534.10 2012-04-26T17:25:35.511000Z, 1534.10 2012-04-26T17:25:35.605000Z, 1534.10 2012-04-26T17:25:35.698000Z, 1534.10 2012-04-26T17:25:35.808000Z, 1534.10 2012-04-26T17:25:35.902000Z, 1534.10 2012-04-26T17:25:36.011000Z, 1534.10 2012-04-26T17:25:36.105000Z, 1534.10 2012-04-26T17:25:36.198000Z, 1534.10 2012-04-26T17:25:36.308000Z, 1534.11 2012-04-26T17:25:36.402000Z, 1534.11 2012-04-26T17:25:36.511000Z, 1534.11 2012-04-26T17:25:36.605000Z, 1534.11 2012-04-26T17:25:36.698000Z, 1534.11 2012-04-26T17:25:36.792000Z, 1534.11 2012-04-26T17:25:36.902000Z, 1534.11 2012-04-26T17:25:36.995000Z, 1534.11 2012-04-26T17:25:37.105000Z, 1534.11 2012-04-26T17:25:37.198000Z, 1534.11 2012-04-26T17:25:37.308000Z, 1534.11 2012-04-26T17:25:37.402000Z, 1534.11 2012-04-26T17:25:37.495000Z, 1534.11 2012-04-26T17:25:37.605000Z, 1534.11 2012-04-26T17:25:37.699000Z, 1534.11 2012-04-26T17:25:37.792000Z, 1534.11 2012-04-26T17:25:37.902000Z, 1534.11 2012-04-26T17:25:37.995000Z, 1534.11 2012-04-26T17:25:38.105000Z, 1534.11 2012-04-26T17:25:38.199000Z, 1534.11 2012-04-26T17:25:38.308000Z, 1534.11 2012-04-26T17:25:38.402000Z, 1534.11 2012-04-26T17:25:38.495000Z, 1534.11 2012-04-26T17:25:38.605000Z, 1534.11 2012-04-26T17:25:38.714000Z, 1534.11 2012-04-26T17:25:38.808000Z, 1534.11 2012-04-26T17:25:38.902000Z, 1534.11 2012-04-26T17:25:39.011000Z, 1534.11 2012-04-26T17:25:39.105000Z, 1534.11 2012-04-26T17:25:39.199000Z, 1534.11 2012-04-26T17:25:39.308000Z, 1534.11 2012-04-26T17:25:39.402000Z, 1534.11 2012-04-26T17:25:39.511000Z, 1534.11 2012-04-26T17:25:39.605000Z, 1534.11 2012-04-26T17:25:39.699000Z, 1534.11 2012-04-26T17:25:39.824000Z, 1534.11 2012-04-26T17:25:39.902000Z, 1534.11 2012-04-26T17:25:39.995000Z, 1534.11 2012-04-26T17:25:40.105000Z, 1534.11 2012-04-26T17:25:40.199000Z, 1534.11 2012-04-26T17:25:40.308000Z, 1534.11 2012-04-26T17:25:40.402000Z, 1534.11 2012-04-26T17:25:40.495000Z, 1534.11 2012-04-26T17:25:40.605000Z, 1534.11 2012-04-26T17:25:40.699000Z, 1534.11 2012-04-26T17:25:40.808000Z, 1534.11 2012-04-26T17:25:40.902000Z, 1534.11 2012-04-26T17:25:40.995000Z, 1534.11 2012-04-26T17:25:41.105000Z, 1534.11 2012-04-26T17:25:41.199000Z, 1534.11 2012-04-26T17:25:41.308000Z, 1534.11 2012-04-26T17:25:41.402000Z, 1534.11 2012-04-26T17:25:41.511000Z, 1534.11 2012-04-26T17:25:41.605000Z, 1534.11 2012-04-26T17:25:41.699000Z, 1534.11 2012-04-26T17:25:41.808000Z, 1534.11 2012-04-26T17:25:41.902000Z, 1534.11 2012-04-26T17:25:42.011000Z, 1534.10 2012-04-26T17:25:42.105000Z, 1534.10 2012-04-26T17:25:42.199000Z, 1534.10 2012-04-26T17:25:42.308000Z, 1534.10 2012-04-26T17:25:42.402000Z, 1534.10 2012-04-26T17:25:42.495000Z, 1534.10 2012-04-26T17:25:42.605000Z, 1534.10 2012-04-26T17:25:42.699000Z, 1534.10 2012-04-26T17:25:42.808000Z, 1534.10 2012-04-26T17:25:42.902000Z, 1534.10 2012-04-26T17:25:43.011000Z, 1534.10 2012-04-26T17:25:43.105000Z, 1534.10 2012-04-26T17:25:43.199000Z, 1534.10 2012-04-26T17:25:43.308000Z, 1534.10 2012-04-26T17:25:43.402000Z, 1534.10 2012-04-26T17:25:43.511000Z, 1534.10 2012-04-26T17:25:43.605000Z, 1534.10 2012-04-26T17:25:43.699000Z, 1534.10 2012-04-26T17:25:43.792000Z, 1534.10 2012-04-26T17:25:43.902000Z, 1534.10 2012-04-26T17:25:44.011000Z, 1534.10 2012-04-26T17:25:44.105000Z, 1534.10 2012-04-26T17:25:44.199000Z, 1534.10 2012-04-26T17:25:44.308000Z, 1534.10 2012-04-26T17:25:44.402000Z, 1534.10 2012-04-26T17:25:44.495000Z, 1534.10 2012-04-26T17:25:44.605000Z, 1534.10 2012-04-26T17:25:44.699000Z, 1534.10 2012-04-26T17:25:44.808000Z, 1534.10 2012-04-26T17:25:44.902000Z, 1534.10 2012-04-26T17:25:45.011000Z, 1534.10 2012-04-26T17:25:45.105000Z, 1534.10 2012-04-26T17:25:45.199000Z, 1534.10 2012-04-26T17:25:45.308000Z, 1534.10 2012-04-26T17:25:45.402000Z, 1534.10 2012-04-26T17:25:45.495000Z, 1534.10 2012-04-26T17:25:45.605000Z, 1534.10 2012-04-26T17:25:45.699000Z, 1534.10 2012-04-26T17:25:45.808000Z, 1534.10 2012-04-26T17:25:45.902000Z, 1534.10 2012-04-26T17:25:46.011000Z, 1534.09 2012-04-26T17:25:46.105000Z, 1534.09 2012-04-26T17:25:46.199000Z, 1534.09 2012-04-26T17:25:46.308000Z, 1534.09 2012-04-26T17:25:46.402000Z, 1534.09 2012-04-26T17:25:46.511000Z, 1534.09 2012-04-26T17:25:46.605000Z, 1534.09 2012-04-26T17:25:46.699000Z, 1534.09 2012-04-26T17:25:46.792000Z, 1534.09 2012-04-26T17:25:46.902000Z, 1534.09 2012-04-26T17:25:47.011000Z, 1534.09 2012-04-26T17:25:47.105000Z, 1534.09 2012-04-26T17:25:47.199000Z, 1534.09 2012-04-26T17:25:47.308000Z, 1534.09 2012-04-26T17:25:47.402000Z, 1534.09 2012-04-26T17:25:47.511000Z, 1534.09 2012-04-26T17:25:47.605000Z, 1534.09 2012-04-26T17:25:47.699000Z, 1534.09 2012-04-26T17:25:47.886000Z, 1534.09 2012-04-26T17:25:47.886000Z, 1534.09 2012-04-26T17:25:47.996000Z, 1534.09 2012-04-26T17:25:48.105000Z, 1534.09 2012-04-26T17:25:48.199000Z, 1534.09 2012-04-26T17:25:48.308000Z, 1534.09 2012-04-26T17:25:48.402000Z, 1534.09 2012-04-26T17:25:48.511000Z, 1534.09 2012-04-26T17:25:48.605000Z, 1534.09 2012-04-26T17:25:48.699000Z, 1534.09 2012-04-26T17:25:48.808000Z, 1534.09 2012-04-26T17:25:48.902000Z, 1534.09 2012-04-26T17:25:49.011000Z, 1534.09 2012-04-26T17:25:49.105000Z, 1534.09 2012-04-26T17:25:49.199000Z, 1534.09 2012-04-26T17:25:49.308000Z, 1534.09 2012-04-26T17:25:49.402000Z, 1534.09 2012-04-26T17:25:49.511000Z, 1534.09 2012-04-26T17:25:49.605000Z, 1534.09 2012-04-26T17:25:49.699000Z, 1534.09 2012-04-26T17:25:49.808000Z, 1534.09 2012-04-26T17:25:49.902000Z, 1534.09 2012-04-26T17:25:50.011000Z, 1534.09 2012-04-26T17:25:50.105000Z, 1534.09 2012-04-26T17:25:50.199000Z, 1534.09 2012-04-26T17:25:50.308000Z, 1534.09 2012-04-26T17:25:50.402000Z, 1534.09 2012-04-26T17:25:50.511000Z, 1534.09 2012-04-26T17:25:50.605000Z, 1534.09 2012-04-26T17:25:50.699000Z, 1534.09 2012-04-26T17:25:50.808000Z, 1534.09 2012-04-26T17:25:50.902000Z, 1534.09 2012-04-26T17:25:50.996000Z, 1534.09 2012-04-26T17:25:51.105000Z, 1534.09 2012-04-26T17:25:51.199000Z, 1534.09 2012-04-26T17:25:51.308000Z, 1534.09 2012-04-26T17:25:51.402000Z, 1534.09 2012-04-26T17:25:51.496000Z, 1534.09 2012-04-26T17:25:51.605000Z, 1534.09 2012-04-26T17:25:51.699000Z, 1534.09 2012-04-26T17:25:51.792000Z, 1534.09 2012-04-26T17:25:51.902000Z, 1534.09 2012-04-26T17:25:52.011000Z, 1534.09 2012-04-26T17:25:52.105000Z, 1534.09 2012-04-26T17:25:52.199000Z, 1534.09 2012-04-26T17:25:52.308000Z, 1534.09 2012-04-26T17:25:52.402000Z, 1534.09 2012-04-26T17:25:52.511000Z, 1534.09 2012-04-26T17:25:52.605000Z, 1534.09 2012-04-26T17:25:52.699000Z, 1534.09 2012-04-26T17:25:52.808000Z, 1534.09 2012-04-26T17:25:52.902000Z, 1534.09 2012-04-26T17:25:53.011000Z, 1534.09 2012-04-26T17:25:53.105000Z, 1534.09 2012-04-26T17:25:53.199000Z, 1534.09 2012-04-26T17:25:53.308000Z, 1534.09 2012-04-26T17:25:53.402000Z, 1534.09 2012-04-26T17:25:53.511000Z, 1534.09 2012-04-26T17:25:53.605000Z, 1534.09 2012-04-26T17:25:53.699000Z, 1534.09 2012-04-26T17:25:53.808000Z, 1534.09 2012-04-26T17:25:53.902000Z, 1534.09 2012-04-26T17:25:54.011000Z, 1534.09 2012-04-26T17:25:54.105000Z, 1534.09 2012-04-26T17:25:54.199000Z, 1534.09 2012-04-26T17:25:54.308000Z, 1534.09 2012-04-26T17:25:54.402000Z, 1534.09 2012-04-26T17:25:54.511000Z, 1534.09 2012-04-26T17:25:54.605000Z, 1534.09 2012-04-26T17:25:54.699000Z, 1534.09 2012-04-26T17:25:54.808000Z, 1534.09 2012-04-26T17:25:54.902000Z, 1534.09 2012-04-26T17:25:55.011000Z, 1534.09 2012-04-26T17:25:55.105000Z, 1534.09 2012-04-26T17:25:55.199000Z, 1534.09 2012-04-26T17:25:55.308000Z, 1534.09 2012-04-26T17:25:55.402000Z, 1534.09 2012-04-26T17:25:55.511000Z, 1534.09 2012-04-26T17:25:55.605000Z, 1534.09 2012-04-26T17:25:55.699000Z, 1534.09 2012-04-26T17:25:55.808000Z, 1534.09 2012-04-26T17:25:55.902000Z, 1534.09 2012-04-26T17:25:56.011000Z, 1534.09 2012-04-26T17:25:56.105000Z, 1534.09 2012-04-26T17:25:56.199000Z, 1534.09 2012-04-26T17:25:56.308000Z, 1534.09 2012-04-26T17:25:56.402000Z, 1534.09 2012-04-26T17:25:56.511000Z, 1534.09 2012-04-26T17:25:56.605000Z, 1534.09 2012-04-26T17:25:56.699000Z, 1534.09 2012-04-26T17:25:56.808000Z, 1534.09 2012-04-26T17:25:56.902000Z, 1534.09 2012-04-26T17:25:57.011000Z, 1534.09 2012-04-26T17:25:57.105000Z, 1534.09 2012-04-26T17:25:57.199000Z, 1534.09 2012-04-26T17:25:57.308000Z, 1534.09 2012-04-26T17:25:57.402000Z, 1534.09 2012-04-26T17:25:57.511000Z, 1534.09 2012-04-26T17:25:57.605000Z, 1534.09 2012-04-26T17:25:57.699000Z, 1534.09 2012-04-26T17:25:57.808000Z, 1534.09 2012-04-26T17:25:57.902000Z, 1534.09 2012-04-26T17:25:58.011000Z, 1534.09 2012-04-26T17:25:58.105000Z, 1534.09 2012-04-26T17:25:58.199000Z, 1534.09 2012-04-26T17:25:58.308000Z, 1534.09 2012-04-26T17:25:58.402000Z, 1534.09 2012-04-26T17:25:58.496000Z, 1534.09 2012-04-26T17:25:58.621000Z, 1534.09 2012-04-26T17:25:58.699000Z, 1534.09 2012-04-26T17:25:58.824000Z, 1534.09 2012-04-26T17:25:58.902000Z, 1534.09 2012-04-26T17:25:59.011000Z, 1534.09 2012-04-26T17:25:59.105000Z, 1534.09 2012-04-26T17:25:59.199000Z, 1534.09 2012-04-26T17:25:59.308000Z, 1534.09 2012-04-26T17:25:59.402000Z, 1534.09 2012-04-26T17:25:59.496000Z, 1534.09 2012-04-26T17:25:59.605000Z, 1534.09 2012-04-26T17:25:59.699000Z, 1534.09 2012-04-26T17:25:59.808000Z, 1534.09 2012-04-26T17:25:59.902000Z, 1534.09 2012-04-26T17:25:59.996000Z, 1534.09 2012-04-26T17:26:00.105000Z, 1534.09 2012-04-26T17:26:00.199000Z, 1534.09 2012-04-26T17:26:00.308000Z, 1534.09 2012-04-26T17:26:00.402000Z, 1534.09 2012-04-26T17:26:00.496000Z, 1534.09 2012-04-26T17:26:00.605000Z, 1534.09 2012-04-26T17:26:00.699000Z, 1534.09 2012-04-26T17:26:00.808000Z, 1534.09 2012-04-26T17:26:00.902000Z, 1534.09 2012-04-26T17:26:00.996000Z, 1534.08 2012-04-26T17:26:01.105000Z, 1534.08 2012-04-26T17:26:01.199000Z, 1534.08 2012-04-26T17:26:01.308000Z, 1534.08 2012-04-26T17:26:01.402000Z, 1534.08 2012-04-26T17:26:01.496000Z, 1534.08 2012-04-26T17:26:01.605000Z, 1534.08 2012-04-26T17:26:01.699000Z, 1534.08 2012-04-26T17:26:01.808000Z, 1534.08 2012-04-26T17:26:01.902000Z, 1534.08 2012-04-26T17:26:01.996000Z, 1534.08 2012-04-26T17:26:02.105000Z, 1534.08 2012-04-26T17:26:02.214000Z, 1534.08 2012-04-26T17:26:02.308000Z, 1534.08 2012-04-26T17:26:02.402000Z, 1534.09 2012-04-26T17:26:02.496000Z, 1534.09 2012-04-26T17:26:02.605000Z, 1534.09 2012-04-26T17:26:02.699000Z, 1534.09 2012-04-26T17:26:02.793000Z, 1534.09 2012-04-26T17:26:02.902000Z, 1534.09 2012-04-26T17:26:02.996000Z, 1534.09 2012-04-26T17:26:03.105000Z, 1534.09 2012-04-26T17:26:03.199000Z, 1534.09 2012-04-26T17:26:03.308000Z, 1534.09 2012-04-26T17:26:03.402000Z, 1534.09 2012-04-26T17:26:03.496000Z, 1534.09 2012-04-26T17:26:03.605000Z, 1534.09 2012-04-26T17:26:03.699000Z, 1534.09 2012-04-26T17:26:03.793000Z, 1534.09 2012-04-26T17:26:03.902000Z, 1534.09 2012-04-26T17:26:03.996000Z, 1534.09 2012-04-26T17:26:04.105000Z, 1534.09 2012-04-26T17:26:04.199000Z, 1534.09 2012-04-26T17:26:04.324000Z, 1534.09 2012-04-26T17:26:04.402000Z, 1534.09 2012-04-26T17:26:04.496000Z, 1534.09 2012-04-26T17:26:04.605000Z, 1534.09 2012-04-26T17:26:04.699000Z, 1534.09 2012-04-26T17:26:04.793000Z, 1534.09 2012-04-26T17:26:04.902000Z, 1534.09 2012-04-26T17:26:04.996000Z, 1534.09 2012-04-26T17:26:05.105000Z, 1534.09 2012-04-26T17:26:05.199000Z, 1534.09 2012-04-26T17:26:05.308000Z, 1534.09 2012-04-26T17:26:05.402000Z, 1534.09 2012-04-26T17:26:05.496000Z, 1534.09 2012-04-26T17:26:05.605000Z, 1534.09 2012-04-26T17:26:05.699000Z, 1534.09 2012-04-26T17:26:05.808000Z, 1534.09 2012-04-26T17:26:05.902000Z, 1534.08 2012-04-26T17:26:05.996000Z, 1534.08 2012-04-26T17:26:06.105000Z, 1534.08 2012-04-26T17:26:06.199000Z, 1534.08 2012-04-26T17:26:06.308000Z, 1534.08 2012-04-26T17:26:06.402000Z, 1534.08 2012-04-26T17:26:06.496000Z, 1534.08 2012-04-26T17:26:06.605000Z, 1534.08 2012-04-26T17:26:06.699000Z, 1534.08 2012-04-26T17:26:06.808000Z, 1534.08 2012-04-26T17:26:06.902000Z, 1534.08 2012-04-26T17:26:07.011000Z, 1534.08 2012-04-26T17:26:07.105000Z, 1534.08 2012-04-26T17:26:07.199000Z, 1534.08 2012-04-26T17:26:07.308000Z, 1534.08 2012-04-26T17:26:07.418000Z, 1534.08 2012-04-26T17:26:07.511000Z, 1534.08 2012-04-26T17:26:07.605000Z, 1534.08 2012-04-26T17:26:07.699000Z, 1534.08 2012-04-26T17:26:07.808000Z, 1534.08 2012-04-26T17:26:07.902000Z, 1534.08 2012-04-26T17:26:07.996000Z, 1534.08 2012-04-26T17:26:08.105000Z, 1534.08 2012-04-26T17:26:08.199000Z, 1534.08 2012-04-26T17:26:08.308000Z, 1534.08 2012-04-26T17:26:08.402000Z, 1534.08 2012-04-26T17:26:08.511000Z, 1534.08 2012-04-26T17:26:08.605000Z, 1534.08 2012-04-26T17:26:08.699000Z, 1534.08 2012-04-26T17:26:08.793000Z, 1534.08 2012-04-26T17:26:08.902000Z, 1534.08 2012-04-26T17:26:09.011000Z, 1534.08 2012-04-26T17:26:09.105000Z, 1534.08 2012-04-26T17:26:09.199000Z, 1534.08 2012-04-26T17:26:09.308000Z, 1534.08 2012-04-26T17:26:09.402000Z, 1534.08 2012-04-26T17:26:09.496000Z, 1534.08 2012-04-26T17:26:09.605000Z, 1534.08 2012-04-26T17:26:09.699000Z, 1534.08 2012-04-26T17:26:09.808000Z, 1534.08 2012-04-26T17:26:09.902000Z, 1534.08 2012-04-26T17:26:09.996000Z, 1534.08 2012-04-26T17:26:10.105000Z, 1534.08 2012-04-26T17:26:10.199000Z, 1534.08 2012-04-26T17:26:10.308000Z, 1534.08 2012-04-26T17:26:10.402000Z, 1534.08 2012-04-26T17:26:10.511000Z, 1534.08 2012-04-26T17:26:10.605000Z, 1534.08 2012-04-26T17:26:10.699000Z, 1534.08 2012-04-26T17:26:10.808000Z, 1534.08 2012-04-26T17:26:10.902000Z, 1534.08 2012-04-26T17:26:11.011000Z, 1534.08 2012-04-26T17:26:11.105000Z, 1534.08 2012-04-26T17:26:11.199000Z, 1534.08 2012-04-26T17:26:11.308000Z, 1534.08 2012-04-26T17:26:11.402000Z, 1534.08 2012-04-26T17:26:11.511000Z, 1534.08 2012-04-26T17:26:11.605000Z, 1534.08 2012-04-26T17:26:11.699000Z, 1534.08 2012-04-26T17:26:11.793000Z, 1534.08 2012-04-26T17:26:11.902000Z, 1534.08 2012-04-26T17:26:12.011000Z, 1534.08 2012-04-26T17:26:12.105000Z, 1534.08 2012-04-26T17:26:12.199000Z, 1534.08 2012-04-26T17:26:12.308000Z, 1534.08 2012-04-26T17:26:12.402000Z, 1534.08 2012-04-26T17:26:12.511000Z, 1534.08 2012-04-26T17:26:12.605000Z, 1534.08 2012-04-26T17:26:12.699000Z, 1534.09 2012-04-26T17:26:12.808000Z, 1534.09 2012-04-26T17:26:12.902000Z, 1534.09 2012-04-26T17:26:13.011000Z, 1534.09 2012-04-26T17:26:13.105000Z, 1534.09 2012-04-26T17:26:13.199000Z, 1534.09 2012-04-26T17:26:13.308000Z, 1534.09 2012-04-26T17:26:13.402000Z, 1534.09 2012-04-26T17:26:13.511000Z, 1534.09 2012-04-26T17:26:13.605000Z, 1534.09 2012-04-26T17:26:13.699000Z, 1534.09 2012-04-26T17:26:13.808000Z, 1534.09 2012-04-26T17:26:13.902000Z, 1534.09 2012-04-26T17:26:13.996000Z, 1534.09 2012-04-26T17:26:14.105000Z, 1534.09 2012-04-26T17:26:14.199000Z, 1534.09 2012-04-26T17:26:14.308000Z, 1534.09 2012-04-26T17:26:14.402000Z, 1534.09 2012-04-26T17:26:14.511000Z, 1534.09 2012-04-26T17:26:14.605000Z, 1534.09 2012-04-26T17:26:14.699000Z, 1534.09 2012-04-26T17:26:14.808000Z, 1534.09 2012-04-26T17:26:14.902000Z, 1534.09 2012-04-26T17:26:15.011000Z, 1534.10 2012-04-26T17:26:15.105000Z, 1534.10 2012-04-26T17:26:15.199000Z, 1534.10 2012-04-26T17:26:15.308000Z, 1534.10 2012-04-26T17:26:15.402000Z, 1534.10 2012-04-26T17:26:15.511000Z, 1534.10 2012-04-26T17:26:15.605000Z, 1534.10 2012-04-26T17:26:15.699000Z, 1534.10 2012-04-26T17:26:15.808000Z, 1534.10 2012-04-26T17:26:15.902000Z, 1534.10 2012-04-26T17:26:16.011000Z, 1534.10 2012-04-26T17:26:16.105000Z, 1534.11 2012-04-26T17:26:16.199000Z, 1534.11 2012-04-26T17:26:16.308000Z, 1534.11 2012-04-26T17:26:16.402000Z, 1534.11 2012-04-26T17:26:16.511000Z, 1534.11 2012-04-26T17:26:16.605000Z, 1534.11 2012-04-26T17:26:16.699000Z, 1534.11 2012-04-26T17:26:16.918000Z, 1534.11 2012-04-26T17:26:16.918000Z, 1534.11 2012-04-26T17:26:16.996000Z, 1534.11 2012-04-26T17:26:17.105000Z, 1534.11 2012-04-26T17:26:17.199000Z, 1534.11 2012-04-26T17:26:17.308000Z, 1534.11 2012-04-26T17:26:17.402000Z, 1534.11 2012-04-26T17:26:17.512000Z, 1534.11 2012-04-26T17:26:17.605000Z, 1534.11 2012-04-26T17:26:17.699000Z, 1534.11 2012-04-26T17:26:17.808000Z, 1534.11 2012-04-26T17:26:17.902000Z, 1534.11 2012-04-26T17:26:18.012000Z, 1534.11 2012-04-26T17:26:18.105000Z, 1534.11 2012-04-26T17:26:18.199000Z, 1534.11 2012-04-26T17:26:18.308000Z, 1534.11 2012-04-26T17:26:18.402000Z, 1534.11 2012-04-26T17:26:18.512000Z, 1534.11 2012-04-26T17:26:18.605000Z, 1534.11 2012-04-26T17:26:18.699000Z, 1534.11 2012-04-26T17:26:18.808000Z, 1534.11 2012-04-26T17:26:18.902000Z, 1534.12 2012-04-26T17:26:18.996000Z, 1534.12 2012-04-26T17:26:19.105000Z, 1534.12 2012-04-26T17:26:19.199000Z, 1534.12 2012-04-26T17:26:19.308000Z, 1534.12 2012-04-26T17:26:19.402000Z, 1534.12 2012-04-26T17:26:19.512000Z, 1534.12 2012-04-26T17:26:19.605000Z, 1534.12 2012-04-26T17:26:19.699000Z, 1534.12 2012-04-26T17:26:19.808000Z, 1534.12 2012-04-26T17:26:19.902000Z, 1534.12 2012-04-26T17:26:20.012000Z, 1534.12 2012-04-26T17:26:20.105000Z, 1534.12 2012-04-26T17:26:20.199000Z, 1534.12 2012-04-26T17:26:20.308000Z, 1534.12 2012-04-26T17:26:20.402000Z, 1534.11 2012-04-26T17:26:20.512000Z, 1534.11 2012-04-26T17:26:20.605000Z, 1534.11 2012-04-26T17:26:20.699000Z, 1534.11 2012-04-26T17:26:20.808000Z, 1534.11 2012-04-26T17:26:20.902000Z, 1534.11 2012-04-26T17:26:21.012000Z, 1534.11 2012-04-26T17:26:21.105000Z, 1534.11 2012-04-26T17:26:21.199000Z, 1534.11 2012-04-26T17:26:21.308000Z, 1534.11 2012-04-26T17:26:21.402000Z, 1534.11 2012-04-26T17:26:21.512000Z, 1534.11 2012-04-26T17:26:21.605000Z, 1534.11 2012-04-26T17:26:21.699000Z, 1534.11 2012-04-26T17:26:21.793000Z, 1534.11 2012-04-26T17:26:21.902000Z, 1534.11 2012-04-26T17:26:21.996000Z, 1534.11 2012-04-26T17:26:22.105000Z, 1534.11 2012-04-26T17:26:22.199000Z, 1534.11 2012-04-26T17:26:22.308000Z, 1534.11 2012-04-26T17:26:22.402000Z, 1534.11 2012-04-26T17:26:22.496000Z, 1534.11 2012-04-26T17:26:22.605000Z, 1534.11 2012-04-26T17:26:22.699000Z, 1534.11 2012-04-26T17:26:22.808000Z, 1534.11 2012-04-26T17:26:22.902000Z, 1534.11 2012-04-26T17:26:22.996000Z, 1534.11 2012-04-26T17:26:23.105000Z, 1534.11 2012-04-26T17:26:23.199000Z, 1534.11 2012-04-26T17:26:23.308000Z, 1534.11 2012-04-26T17:26:23.402000Z, 1534.11 2012-04-26T17:26:23.496000Z, 1534.11 2012-04-26T17:26:23.605000Z, 1534.11 2012-04-26T17:26:23.699000Z, 1534.11 2012-04-26T17:26:23.808000Z, 1534.11 2012-04-26T17:26:23.902000Z, 1534.11 2012-04-26T17:26:23.996000Z, 1534.11 2012-04-26T17:26:24.105000Z, 1534.11 2012-04-26T17:26:24.199000Z, 1534.10 2012-04-26T17:26:24.308000Z, 1534.10 2012-04-26T17:26:24.402000Z, 1534.10 2012-04-26T17:26:24.496000Z, 1534.10 2012-04-26T17:26:24.605000Z, 1534.10 2012-04-26T17:26:24.699000Z, 1534.10 2012-04-26T17:26:24.808000Z, 1534.10 2012-04-26T17:26:24.902000Z, 1534.10 2012-04-26T17:26:24.996000Z, 1534.10 2012-04-26T17:26:25.121000Z, 1534.10 2012-04-26T17:26:25.199000Z, 1534.10 2012-04-26T17:26:25.308000Z, 1534.10 2012-04-26T17:26:25.402000Z, 1534.09 2012-04-26T17:26:25.496000Z, 1534.09 2012-04-26T17:26:25.605000Z, 1534.09 2012-04-26T17:26:25.699000Z, 1534.09 2012-04-26T17:26:25.808000Z, 1534.09 2012-04-26T17:26:25.902000Z, 1534.09 2012-04-26T17:26:25.996000Z, 1534.09 2012-04-26T17:26:26.105000Z, 1534.09 2012-04-26T17:26:26.199000Z, 1534.09 2012-04-26T17:26:26.309000Z, 1534.09 2012-04-26T17:26:26.402000Z, 1534.09 2012-04-26T17:26:26.496000Z, 1534.09 2012-04-26T17:26:26.605000Z, 1534.09 2012-04-26T17:26:26.699000Z, 1534.09 2012-04-26T17:26:26.793000Z, 1534.09 2012-04-26T17:26:26.902000Z, 1534.09 2012-04-26T17:26:26.996000Z, 1534.09 2012-04-26T17:26:27.105000Z, 1534.09 2012-04-26T17:26:27.199000Z, 1534.09 2012-04-26T17:26:27.309000Z, 1534.09 2012-04-26T17:26:27.402000Z, 1534.09 2012-04-26T17:26:27.496000Z, 1534.09 2012-04-26T17:26:27.605000Z, 1534.09 2012-04-26T17:26:27.699000Z, 1534.09 2012-04-26T17:26:27.809000Z, 1534.09 2012-04-26T17:26:27.902000Z, 1534.09 2012-04-26T17:26:27.996000Z, 1534.09 2012-04-26T17:26:28.105000Z, 1534.09 2012-04-26T17:26:28.199000Z, 1534.09 2012-04-26T17:26:28.309000Z, 1534.09 2012-04-26T17:26:28.402000Z, 1534.09 2012-04-26T17:26:28.496000Z, 1534.09 2012-04-26T17:26:28.605000Z, 1534.09 2012-04-26T17:26:28.699000Z, 1534.09 2012-04-26T17:26:28.809000Z, 1534.09 2012-04-26T17:26:28.902000Z, 1534.09 2012-04-26T17:26:28.996000Z, 1534.09 2012-04-26T17:26:29.105000Z, 1534.09 2012-04-26T17:26:29.199000Z, 1534.09 2012-04-26T17:26:29.309000Z, 1534.09 2012-04-26T17:26:29.402000Z, 1534.09 2012-04-26T17:26:29.512000Z, 1534.09 2012-04-26T17:26:29.605000Z, 1534.09 2012-04-26T17:26:29.699000Z, 1534.09 2012-04-26T17:26:29.809000Z, 1534.09 2012-04-26T17:26:29.918000Z, 1534.09 2012-04-26T17:26:29.996000Z, 1534.10 2012-04-26T17:26:30.105000Z, 1534.10 2012-04-26T17:26:30.199000Z, 1534.10 2012-04-26T17:26:30.309000Z, 1534.10 2012-04-26T17:26:30.402000Z, 1534.10 2012-04-26T17:26:30.496000Z, 1534.10 2012-04-26T17:26:30.605000Z, 1534.10 2012-04-26T17:26:30.699000Z, 1534.10 2012-04-26T17:26:30.793000Z, 1534.10 2012-04-26T17:26:30.902000Z, 1534.10 2012-04-26T17:26:31.012000Z, 1534.10 2012-04-26T17:26:31.105000Z, 1534.10 2012-04-26T17:26:31.199000Z, 1534.10 2012-04-26T17:26:31.309000Z, 1534.10 2012-04-26T17:26:31.402000Z, 1534.10 2012-04-26T17:26:31.512000Z, 1534.10 2012-04-26T17:26:31.605000Z, 1534.10 2012-04-26T17:26:31.699000Z, 1534.10 2012-04-26T17:26:31.809000Z, 1534.10 2012-04-26T17:26:31.902000Z, 1534.10 2012-04-26T17:26:31.996000Z, 1534.10 2012-04-26T17:26:32.105000Z, 1534.10 2012-04-26T17:26:32.199000Z, 1534.10 2012-04-26T17:26:32.309000Z, 1534.10 2012-04-26T17:26:32.402000Z, 1534.10 2012-04-26T17:26:32.496000Z, 1534.10 2012-04-26T17:26:32.605000Z, 1534.10 2012-04-26T17:26:32.699000Z, 1534.10 2012-04-26T17:26:32.855000Z, 1534.10 2012-04-26T17:26:32.902000Z, 1534.10 2012-04-26T17:26:32.996000Z, 1534.10 2012-04-26T17:26:33.105000Z, 1534.10 2012-04-26T17:26:33.199000Z, 1534.10 2012-04-26T17:26:33.309000Z, 1534.10 2012-04-26T17:26:33.402000Z, 1534.10 2012-04-26T17:26:33.496000Z, 1534.10 2012-04-26T17:26:33.605000Z, 1534.10 2012-04-26T17:26:33.715000Z, 1534.10 2012-04-26T17:26:33.809000Z, 1534.10 2012-04-26T17:26:33.902000Z, 1534.10 2012-04-26T17:26:34.012000Z, 1534.10 2012-04-26T17:26:34.105000Z, 1534.10 2012-04-26T17:26:34.199000Z, 1534.10 2012-04-26T17:26:34.309000Z, 1534.10 2012-04-26T17:26:34.402000Z, 1534.10 2012-04-26T17:26:34.496000Z, 1534.10 2012-04-26T17:26:34.605000Z, 1534.10 2012-04-26T17:26:34.699000Z, 1534.10 2012-04-26T17:26:34.793000Z, 1534.10 2012-04-26T17:26:34.902000Z, 1534.10 2012-04-26T17:26:34.996000Z, 1534.10 2012-04-26T17:26:35.105000Z, 1534.10 2012-04-26T17:26:35.199000Z, 1534.10 2012-04-26T17:26:35.309000Z, 1534.10 2012-04-26T17:26:35.402000Z, 1534.10 2012-04-26T17:26:35.512000Z, 1534.10 2012-04-26T17:26:35.605000Z, 1534.10 2012-04-26T17:26:35.699000Z, 1534.10 2012-04-26T17:26:35.809000Z, 1534.10 2012-04-26T17:26:35.902000Z, 1534.10 2012-04-26T17:26:35.996000Z, 1534.10 2012-04-26T17:26:36.090000Z, 1534.10 2012-04-26T17:26:36.199000Z, 1534.10 2012-04-26T17:26:36.309000Z, 1534.10 2012-04-26T17:26:36.402000Z, 1534.10 2012-04-26T17:26:36.512000Z, 1534.10 2012-04-26T17:26:36.606000Z, 1534.10 2012-04-26T17:26:36.699000Z, 1534.10 2012-04-26T17:26:36.809000Z, 1534.10 2012-04-26T17:26:36.902000Z, 1534.10 2012-04-26T17:26:36.996000Z, 1534.10 2012-04-26T17:26:37.106000Z, 1534.10 2012-04-26T17:26:37.199000Z, 1534.10 2012-04-26T17:26:37.309000Z, 1534.10 2012-04-26T17:26:37.402000Z, 1534.09 2012-04-26T17:26:37.496000Z, 1534.09 2012-04-26T17:26:37.606000Z, 1534.09 2012-04-26T17:26:37.699000Z, 1534.09 2012-04-26T17:26:37.793000Z, 1534.09 2012-04-26T17:26:37.902000Z, 1534.09 2012-04-26T17:26:38.012000Z, 1534.09 2012-04-26T17:26:38.106000Z, 1534.09 2012-04-26T17:26:38.199000Z, 1534.09 2012-04-26T17:26:38.309000Z, 1534.09 2012-04-26T17:26:38.402000Z, 1534.09 2012-04-26T17:26:38.512000Z, 1534.09 2012-04-26T17:26:38.606000Z, 1534.09 2012-04-26T17:26:38.699000Z, 1534.09 2012-04-26T17:26:38.809000Z, 1534.09 2012-04-26T17:26:38.902000Z, 1534.09 2012-04-26T17:26:39.012000Z, 1534.09 2012-04-26T17:26:39.106000Z, 1534.09 2012-04-26T17:26:39.199000Z, 1534.09 2012-04-26T17:26:39.309000Z, 1534.09 2012-04-26T17:26:39.402000Z, 1534.10 2012-04-26T17:26:39.527000Z, 1534.10 2012-04-26T17:26:39.606000Z, 1534.10 2012-04-26T17:26:39.715000Z, 1534.10 2012-04-26T17:26:39.809000Z, 1534.10 2012-04-26T17:26:39.902000Z, 1534.10 2012-04-26T17:26:40.012000Z, 1534.10 2012-04-26T17:26:40.106000Z, 1534.10 2012-04-26T17:26:40.199000Z, 1534.10 2012-04-26T17:26:40.309000Z, 1534.10 2012-04-26T17:26:40.402000Z, 1534.10 2012-04-26T17:26:40.512000Z, 1534.10 2012-04-26T17:26:40.621000Z, 1534.10 2012-04-26T17:26:40.699000Z, 1534.10 2012-04-26T17:26:40.809000Z, 1534.10 2012-04-26T17:26:40.902000Z, 1534.10 2012-04-26T17:26:41.012000Z, 1534.10 2012-04-26T17:26:41.106000Z, 1534.10 2012-04-26T17:26:41.199000Z, 1534.10 2012-04-26T17:26:41.309000Z, 1534.10 2012-04-26T17:26:41.402000Z, 1534.10 2012-04-26T17:26:41.512000Z, 1534.10 2012-04-26T17:26:41.606000Z, 1534.10 2012-04-26T17:26:41.699000Z, 1534.10 2012-04-26T17:26:41.809000Z, 1534.10 2012-04-26T17:26:41.902000Z, 1534.10 2012-04-26T17:26:42.012000Z, 1534.10 2012-04-26T17:26:42.106000Z, 1534.10 2012-04-26T17:26:42.199000Z, 1534.09 2012-04-26T17:26:42.309000Z, 1534.09 2012-04-26T17:26:42.402000Z, 1534.09 2012-04-26T17:26:42.512000Z, 1534.09 2012-04-26T17:26:42.606000Z, 1534.09 2012-04-26T17:26:42.699000Z, 1534.09 2012-04-26T17:26:42.809000Z, 1534.09 2012-04-26T17:26:42.902000Z, 1534.09 2012-04-26T17:26:43.012000Z, 1534.09 2012-04-26T17:26:43.106000Z, 1534.09 2012-04-26T17:26:43.199000Z, 1534.09 2012-04-26T17:26:43.309000Z, 1534.09 2012-04-26T17:26:43.402000Z, 1534.09 2012-04-26T17:26:43.512000Z, 1534.09 2012-04-26T17:26:43.606000Z, 1534.09 2012-04-26T17:26:43.715000Z, 1534.09 2012-04-26T17:26:43.809000Z, 1534.09 2012-04-26T17:26:43.902000Z, 1534.09 2012-04-26T17:26:44.012000Z, 1534.09 2012-04-26T17:26:44.106000Z, 1534.09 2012-04-26T17:26:44.199000Z, 1534.09 2012-04-26T17:26:44.309000Z, 1534.10 2012-04-26T17:26:44.402000Z, 1534.10 2012-04-26T17:26:44.496000Z, 1534.10 2012-04-26T17:26:44.606000Z, 1534.10 2012-04-26T17:26:44.699000Z, 1534.10 2012-04-26T17:26:44.809000Z, 1534.10 2012-04-26T17:26:44.902000Z, 1534.10 2012-04-26T17:26:45.012000Z, 1534.10 2012-04-26T17:26:45.106000Z, 1534.10 2012-04-26T17:26:45.199000Z, 1534.10 2012-04-26T17:26:45.309000Z, 1534.10 2012-04-26T17:26:45.402000Z, 1534.10 2012-04-26T17:26:45.496000Z, 1534.10 2012-04-26T17:26:45.606000Z, 1534.10 2012-04-26T17:26:45.699000Z, 1534.10 2012-04-26T17:26:45.809000Z, 1534.10 2012-04-26T17:26:45.903000Z, 1534.10 2012-04-26T17:26:45.996000Z, 1534.10 2012-04-26T17:26:46.106000Z, 1534.10 2012-04-26T17:26:46.199000Z, 1534.09 2012-04-26T17:26:46.309000Z, 1534.09 2012-04-26T17:26:46.403000Z, 1534.09 2012-04-26T17:26:46.496000Z, 1534.09 2012-04-26T17:26:46.606000Z, 1534.09 2012-04-26T17:26:46.699000Z, 1534.09 2012-04-26T17:26:46.809000Z, 1534.09 2012-04-26T17:26:46.903000Z, 1534.08 2012-04-26T17:26:46.996000Z, 1534.08 2012-04-26T17:26:47.106000Z, 1534.08 2012-04-26T17:26:47.199000Z, 1534.08 2012-04-26T17:26:47.309000Z, 1534.08 2012-04-26T17:26:47.403000Z, 1534.08 2012-04-26T17:26:47.496000Z, 1534.08 2012-04-26T17:26:47.606000Z, 1534.08 2012-04-26T17:26:47.699000Z, 1534.08 2012-04-26T17:26:47.809000Z, 1534.08 2012-04-26T17:26:47.903000Z, 1534.08 2012-04-26T17:26:47.996000Z, 1534.08 2012-04-26T17:26:48.106000Z, 1534.08 2012-04-26T17:26:48.199000Z, 1534.08 2012-04-26T17:26:48.293000Z, 1534.08 2012-04-26T17:26:48.403000Z, 1534.08 2012-04-26T17:26:48.496000Z, 1534.08 2012-04-26T17:26:48.606000Z, 1534.08 2012-04-26T17:26:48.715000Z, 1534.08 2012-04-26T17:26:48.809000Z, 1534.08 2012-04-26T17:26:48.903000Z, 1534.08 2012-04-26T17:26:48.996000Z, 1534.08 2012-04-26T17:26:49.106000Z, 1534.08 2012-04-26T17:26:49.199000Z, 1534.08 2012-04-26T17:26:49.309000Z, 1534.08 2012-04-26T17:26:49.403000Z, 1534.08 2012-04-26T17:26:49.496000Z, 1534.08 2012-04-26T17:26:49.606000Z, 1534.08 2012-04-26T17:26:49.699000Z, 1534.08 2012-04-26T17:26:49.809000Z, 1534.09 2012-04-26T17:26:49.903000Z, 1534.09 2012-04-26T17:26:49.996000Z, 1534.09 2012-04-26T17:26:50.106000Z, 1534.09 2012-04-26T17:26:50.199000Z, 1534.08 2012-04-26T17:26:50.309000Z, 1534.08 2012-04-26T17:26:50.403000Z, 1534.08 2012-04-26T17:26:50.496000Z, 1534.08 2012-04-26T17:26:50.606000Z, 1534.09 2012-04-26T17:26:50.699000Z, 1534.08 2012-04-26T17:26:50.809000Z, 1534.08 2012-04-26T17:26:50.903000Z, 1534.08 2012-04-26T17:26:50.996000Z, 1534.08 2012-04-26T17:26:51.106000Z, 1534.08 2012-04-26T17:26:51.199000Z, 1534.08 2012-04-26T17:26:51.309000Z, 1534.08 2012-04-26T17:26:51.403000Z, 1534.08 2012-04-26T17:26:51.496000Z, 1534.08 2012-04-26T17:26:51.606000Z, 1534.08 2012-04-26T17:26:51.699000Z, 1534.08 2012-04-26T17:26:51.809000Z, 1534.08 2012-04-26T17:26:51.903000Z, 1534.08 2012-04-26T17:26:51.996000Z, 1534.08 2012-04-26T17:26:52.106000Z, 1534.08 2012-04-26T17:26:52.199000Z, 1534.08 2012-04-26T17:26:52.309000Z, 1534.08 2012-04-26T17:26:52.403000Z, 1534.08 2012-04-26T17:26:52.496000Z, 1534.08 2012-04-26T17:26:52.606000Z, 1534.08 2012-04-26T17:26:52.699000Z, 1534.08 2012-04-26T17:26:52.809000Z, 1534.08 2012-04-26T17:26:52.903000Z, 1534.08 2012-04-26T17:26:52.996000Z, 1534.08 2012-04-26T17:26:53.106000Z, 1534.08 2012-04-26T17:26:53.199000Z, 1534.08 2012-04-26T17:26:53.309000Z, 1534.08 2012-04-26T17:26:53.403000Z, 1534.08 2012-04-26T17:26:53.496000Z, 1534.08 2012-04-26T17:26:53.621000Z, 1534.08 2012-04-26T17:26:53.699000Z, 1534.08 2012-04-26T17:26:53.809000Z, 1534.08 2012-04-26T17:26:53.903000Z, 1534.08 2012-04-26T17:26:53.996000Z, 1534.08 2012-04-26T17:26:54.106000Z, 1534.08 2012-04-26T17:26:54.199000Z, 1534.08 2012-04-26T17:26:54.309000Z, 1534.08 2012-04-26T17:26:54.418000Z, 1534.08 2012-04-26T17:26:54.496000Z, 1534.08 2012-04-26T17:26:54.606000Z, 1534.08 2012-04-26T17:26:54.699000Z, 1534.08 2012-04-26T17:26:54.809000Z, 1534.08 2012-04-26T17:26:54.903000Z, 1534.08 2012-04-26T17:26:54.996000Z, 1534.08 2012-04-26T17:26:55.106000Z, 1534.08 2012-04-26T17:26:55.199000Z, 1534.08 2012-04-26T17:26:55.309000Z, 1534.08 2012-04-26T17:26:55.403000Z, 1534.08 2012-04-26T17:26:55.512000Z, 1534.08 2012-04-26T17:26:55.606000Z, 1534.08 2012-04-26T17:26:55.700000Z, 1534.08 2012-04-26T17:26:55.809000Z, 1534.08 2012-04-26T17:26:55.903000Z, 1534.08 2012-04-26T17:26:55.996000Z, 1534.08 2012-04-26T17:26:56.106000Z, 1534.07 2012-04-26T17:26:56.200000Z, 1534.07 2012-04-26T17:26:56.309000Z, 1534.07 2012-04-26T17:26:56.403000Z, 1534.07 2012-04-26T17:26:56.496000Z, 1534.07 2012-04-26T17:26:56.606000Z, 1534.07 2012-04-26T17:26:56.700000Z, 1534.07 2012-04-26T17:26:56.809000Z, 1534.07 2012-04-26T17:26:56.903000Z, 1534.07 2012-04-26T17:26:56.996000Z, 1534.07 2012-04-26T17:26:57.106000Z, 1534.07 2012-04-26T17:26:57.200000Z, 1534.07 2012-04-26T17:26:57.309000Z, 1534.07 2012-04-26T17:26:57.403000Z, 1534.07 2012-04-26T17:26:57.496000Z, 1534.07 2012-04-26T17:26:57.606000Z, 1534.07 2012-04-26T17:26:57.715000Z, 1534.07 2012-04-26T17:26:57.809000Z, 1534.07 2012-04-26T17:26:57.903000Z, 1534.07 2012-04-26T17:26:57.996000Z, 1534.07 2012-04-26T17:26:58.106000Z, 1534.07 2012-04-26T17:26:58.200000Z, 1534.07 2012-04-26T17:26:58.309000Z, 1534.07 2012-04-26T17:26:58.403000Z, 1534.07 2012-04-26T17:26:58.512000Z, 1534.07 2012-04-26T17:26:58.606000Z, 1534.08 2012-04-26T17:26:58.700000Z, 1534.08 2012-04-26T17:26:58.809000Z, 1534.08 2012-04-26T17:26:58.903000Z, 1534.08 2012-04-26T17:26:59.012000Z, 1534.08 2012-04-26T17:26:59.106000Z, 1534.08 2012-04-26T17:26:59.200000Z, 1534.08 2012-04-26T17:26:59.309000Z, 1534.08 2012-04-26T17:26:59.403000Z, 1534.08 2012-04-26T17:26:59.496000Z, 1534.08 2012-04-26T17:26:59.606000Z, 1534.08 2012-04-26T17:26:59.700000Z, 1534.08 2012-04-26T17:26:59.809000Z, 1534.08 2012-04-26T17:26:59.903000Z, 1534.08 2012-04-26T17:26:59.996000Z, 1534.08 2012-04-26T17:27:00.106000Z, 1534.08 2012-04-26T17:27:00.200000Z, 1534.08 2012-04-26T17:27:00.309000Z, 1534.08 2012-04-26T17:27:00.403000Z, 1534.08 2012-04-26T17:27:00.512000Z, 1534.08 2012-04-26T17:27:00.606000Z, 1534.08 2012-04-26T17:27:00.700000Z, 1534.07 2012-04-26T17:27:00.809000Z, 1534.07 2012-04-26T17:27:00.903000Z, 1534.07 2012-04-26T17:27:01.012000Z, 1534.07 2012-04-26T17:27:01.106000Z, 1534.07 2012-04-26T17:27:01.200000Z, 1534.07 2012-04-26T17:27:01.309000Z, 1534.07 2012-04-26T17:27:01.403000Z, 1534.07 2012-04-26T17:27:01.496000Z, 1534.07 2012-04-26T17:27:01.606000Z, 1534.07 2012-04-26T17:27:01.700000Z, 1534.08 2012-04-26T17:27:01.809000Z, 1534.08 2012-04-26T17:27:01.903000Z, 1534.08 2012-04-26T17:27:01.996000Z, 1534.08 2012-04-26T17:27:02.106000Z, 1534.08 2012-04-26T17:27:02.200000Z, 1534.08 2012-04-26T17:27:02.309000Z, 1534.08 2012-04-26T17:27:02.403000Z, 1534.08 2012-04-26T17:27:02.512000Z, 1534.08 2012-04-26T17:27:02.606000Z, 1534.08 2012-04-26T17:27:02.700000Z, 1534.08 2012-04-26T17:27:02.809000Z, 1534.09 2012-04-26T17:27:02.903000Z, 1534.09 2012-04-26T17:27:02.996000Z, 1534.09 2012-04-26T17:27:03.106000Z, 1534.09 2012-04-26T17:27:03.200000Z, 1534.09 2012-04-26T17:27:03.309000Z, 1534.09 2012-04-26T17:27:03.403000Z, 1534.09 2012-04-26T17:27:03.512000Z, 1534.09 2012-04-26T17:27:03.606000Z, 1534.09 2012-04-26T17:27:03.700000Z, 1534.09 2012-04-26T17:27:03.809000Z, 1534.09 2012-04-26T17:27:03.903000Z, 1534.09 2012-04-26T17:27:04.012000Z, 1534.09 2012-04-26T17:27:04.106000Z, 1534.09 2012-04-26T17:27:04.200000Z, 1534.09 2012-04-26T17:27:04.309000Z, 1534.09 2012-04-26T17:27:04.403000Z, 1534.09 2012-04-26T17:27:04.512000Z, 1534.09 2012-04-26T17:27:04.606000Z, 1534.09 2012-04-26T17:27:04.700000Z, 1534.09 2012-04-26T17:27:04.809000Z, 1534.09 2012-04-26T17:27:04.903000Z, 1534.09 2012-04-26T17:27:05.012000Z, 1534.09 2012-04-26T17:27:05.106000Z, 1534.09 2012-04-26T17:27:05.200000Z, 1534.09 2012-04-26T17:27:05.309000Z, 1534.09 2012-04-26T17:27:05.403000Z, 1534.09 2012-04-26T17:27:05.512000Z, 1534.09 2012-04-26T17:27:05.606000Z, 1534.09 2012-04-26T17:27:05.700000Z, 1534.09 2012-04-26T17:27:05.809000Z, 1534.09 2012-04-26T17:27:05.903000Z, 1534.09 2012-04-26T17:27:06.012000Z, 1534.09 2012-04-26T17:27:06.106000Z, 1534.09 2012-04-26T17:27:06.200000Z, 1534.09 2012-04-26T17:27:06.309000Z, 1534.09 2012-04-26T17:27:06.403000Z, 1534.09 2012-04-26T17:27:06.512000Z, 1534.09 2012-04-26T17:27:06.606000Z, 1534.09 2012-04-26T17:27:06.700000Z, 1534.09 2012-04-26T17:27:06.809000Z, 1534.09 2012-04-26T17:27:06.903000Z, 1534.09 2012-04-26T17:27:06.997000Z, 1534.09 2012-04-26T17:27:07.106000Z, 1534.09 2012-04-26T17:27:07.200000Z, 1534.09 2012-04-26T17:27:07.309000Z, 1534.09 2012-04-26T17:27:07.403000Z, 1534.09 2012-04-26T17:27:07.497000Z, 1534.08 2012-04-26T17:27:07.606000Z, 1534.08 2012-04-26T17:27:07.700000Z, 1534.08 2012-04-26T17:27:07.809000Z, 1534.08 2012-04-26T17:27:07.903000Z, 1534.08 2012-04-26T17:27:07.997000Z, 1534.08 2012-04-26T17:27:08.106000Z, 1534.08 2012-04-26T17:27:08.200000Z, 1534.08 2012-04-26T17:27:08.309000Z, 1534.08 2012-04-26T17:27:08.403000Z, 1534.08 2012-04-26T17:27:08.497000Z, 1534.08 2012-04-26T17:27:08.606000Z, 1534.08 2012-04-26T17:27:08.700000Z, 1534.07 2012-04-26T17:27:08.809000Z, 1534.07 2012-04-26T17:27:08.903000Z, 1534.07 2012-04-26T17:27:08.997000Z, 1534.07 2012-04-26T17:27:09.106000Z, 1534.07 2012-04-26T17:27:09.200000Z, 1534.07 2012-04-26T17:27:09.309000Z, 1534.07 2012-04-26T17:27:09.403000Z, 1534.07 2012-04-26T17:27:09.497000Z, 1534.07 2012-04-26T17:27:09.606000Z, 1534.07 2012-04-26T17:27:09.700000Z, 1534.07 2012-04-26T17:27:09.793000Z, 1534.07 2012-04-26T17:27:09.903000Z, 1534.07 2012-04-26T17:27:09.997000Z, 1534.07 2012-04-26T17:27:10.106000Z, 1534.07 2012-04-26T17:27:10.200000Z, 1534.07 2012-04-26T17:27:10.309000Z, 1534.07 2012-04-26T17:27:10.403000Z, 1534.07 2012-04-26T17:27:10.497000Z, 1534.07 2012-04-26T17:27:10.606000Z, 1534.07 2012-04-26T17:27:10.700000Z, 1534.07 2012-04-26T17:27:10.809000Z, 1534.07 2012-04-26T17:27:10.903000Z, 1534.07 2012-04-26T17:27:10.997000Z, 1534.06 2012-04-26T17:27:11.106000Z, 1534.06 2012-04-26T17:27:11.200000Z, 1534.06 2012-04-26T17:27:11.309000Z, 1534.06 2012-04-26T17:27:11.403000Z, 1534.07 2012-04-26T17:27:11.497000Z, 1534.07 2012-04-26T17:27:11.606000Z, 1534.07 2012-04-26T17:27:11.700000Z, 1534.07 2012-04-26T17:27:11.809000Z, 1534.07 2012-04-26T17:27:11.903000Z, 1534.07 2012-04-26T17:27:11.997000Z, 1534.07 2012-04-26T17:27:12.106000Z, 1534.07 2012-04-26T17:27:12.200000Z, 1534.07 2012-04-26T17:27:12.293000Z, 1534.07 2012-04-26T17:27:12.403000Z, 1534.07 2012-04-26T17:27:12.497000Z, 1534.07 2012-04-26T17:27:12.606000Z, 1534.07 2012-04-26T17:27:12.700000Z, 1534.07 2012-04-26T17:27:12.809000Z, 1534.07 2012-04-26T17:27:12.903000Z, 1534.07 2012-04-26T17:27:12.997000Z, 1534.07 2012-04-26T17:27:13.106000Z, 1534.07 2012-04-26T17:27:13.200000Z, 1534.07 2012-04-26T17:27:13.309000Z, 1534.07 2012-04-26T17:27:13.403000Z, 1534.07 2012-04-26T17:27:13.497000Z, 1534.07 2012-04-26T17:27:13.606000Z, 1534.07 2012-04-26T17:27:13.700000Z, 1534.07 2012-04-26T17:27:13.809000Z, 1534.07 2012-04-26T17:27:13.903000Z, 1534.07 2012-04-26T17:27:13.997000Z, 1534.07 2012-04-26T17:27:14.106000Z, 1534.07 2012-04-26T17:27:14.200000Z, 1534.07 2012-04-26T17:27:14.309000Z, 1534.08 2012-04-26T17:27:14.403000Z, 1534.08 2012-04-26T17:27:14.497000Z, 1534.08 2012-04-26T17:27:14.606000Z, 1534.08 2012-04-26T17:27:14.700000Z, 1534.08 2012-04-26T17:27:14.793000Z, 1534.08 2012-04-26T17:27:14.903000Z, 1534.08 2012-04-26T17:27:14.997000Z, 1534.08 2012-04-26T17:27:15.106000Z, 1534.08 2012-04-26T17:27:15.215000Z, 1534.08 2012-04-26T17:27:15.309000Z, 1534.08 2012-04-26T17:27:15.403000Z, 1534.08 2012-04-26T17:27:15.497000Z, 1534.09 2012-04-26T17:27:15.606000Z, 1534.09 2012-04-26T17:27:15.700000Z, 1534.09 2012-04-26T17:27:15.809000Z, 1534.09 2012-04-26T17:27:15.903000Z, 1534.09 2012-04-26T17:27:15.997000Z, 1534.09 2012-04-26T17:27:16.106000Z, 1534.09 2012-04-26T17:27:16.200000Z, 1534.09 2012-04-26T17:27:16.309000Z, 1534.09 2012-04-26T17:27:16.403000Z, 1534.10 2012-04-26T17:27:16.497000Z, 1534.10 2012-04-26T17:27:16.606000Z, 1534.10 2012-04-26T17:27:16.700000Z, 1534.10 2012-04-26T17:27:16.794000Z, 1534.10 2012-04-26T17:27:16.903000Z, 1534.10 2012-04-26T17:27:16.997000Z, 1534.10 2012-04-26T17:27:17.106000Z, 1534.10 2012-04-26T17:27:17.200000Z, 1534.10 2012-04-26T17:27:17.309000Z, 1534.10 2012-04-26T17:27:17.403000Z, 1534.10 2012-04-26T17:27:17.497000Z, 1534.10 2012-04-26T17:27:17.606000Z, 1534.10 2012-04-26T17:27:17.700000Z, 1534.10 2012-04-26T17:27:17.809000Z, 1534.10 2012-04-26T17:27:17.903000Z, 1534.10 2012-04-26T17:27:17.997000Z, 1534.10 2012-04-26T17:27:18.106000Z, 1534.10 2012-04-26T17:27:18.200000Z, 1534.10 2012-04-26T17:27:18.309000Z, 1534.10 2012-04-26T17:27:18.403000Z, 1534.09 2012-04-26T17:27:18.497000Z, 1534.09 2012-04-26T17:27:18.606000Z, 1534.09 2012-04-26T17:27:18.700000Z, 1534.09 2012-04-26T17:27:18.794000Z, 1534.09 2012-04-26T17:27:18.903000Z, 1534.09 2012-04-26T17:27:18.997000Z, 1534.09 2012-04-26T17:27:19.106000Z, 1534.09 2012-04-26T17:27:19.200000Z, 1534.09 2012-04-26T17:27:19.309000Z, 1534.09 2012-04-26T17:27:19.403000Z, 1534.09 2012-04-26T17:27:19.512000Z, 1534.09 2012-04-26T17:27:19.606000Z, 1534.09 2012-04-26T17:27:19.700000Z, 1534.09 2012-04-26T17:27:19.794000Z, 1534.09 2012-04-26T17:27:19.919000Z, 1534.09 2012-04-26T17:27:19.997000Z, 1534.09 2012-04-26T17:27:20.106000Z, 1534.09 2012-04-26T17:27:20.200000Z, 1534.09 2012-04-26T17:27:20.309000Z, 1534.09 2012-04-26T17:27:20.403000Z, 1534.09 2012-04-26T17:27:20.497000Z, 1534.09 2012-04-26T17:27:20.606000Z, 1534.09 2012-04-26T17:27:20.700000Z, 1534.09 2012-04-26T17:27:20.794000Z, 1534.09 2012-04-26T17:27:20.903000Z, 1534.09 2012-04-26T17:27:21.012000Z, 1534.09 2012-04-26T17:27:21.106000Z, 1534.09 2012-04-26T17:27:21.200000Z, 1534.09 2012-04-26T17:27:21.309000Z, 1534.09 2012-04-26T17:27:21.403000Z, 1534.09 2012-04-26T17:27:21.497000Z, 1534.09 2012-04-26T17:27:21.606000Z, 1534.09 2012-04-26T17:27:21.700000Z, 1534.09 2012-04-26T17:27:21.809000Z, 1534.09 2012-04-26T17:27:21.903000Z, 1534.09 2012-04-26T17:27:21.997000Z, 1534.09 2012-04-26T17:27:22.106000Z, 1534.09 2012-04-26T17:27:22.200000Z, 1534.09 2012-04-26T17:27:22.309000Z, 1534.09 2012-04-26T17:27:22.403000Z, 1534.09 2012-04-26T17:27:22.497000Z, 1534.09 2012-04-26T17:27:22.606000Z, 1534.09 2012-04-26T17:27:22.700000Z, 1534.09 2012-04-26T17:27:22.809000Z, 1534.09 2012-04-26T17:27:22.903000Z, 1534.09 2012-04-26T17:27:22.997000Z, 1534.09 2012-04-26T17:27:23.106000Z, 1534.09 2012-04-26T17:27:23.200000Z, 1534.09 2012-04-26T17:27:23.309000Z, 1534.09 2012-04-26T17:27:23.403000Z, 1534.09 2012-04-26T17:27:23.512000Z, 1534.09 2012-04-26T17:27:23.606000Z, 1534.09 2012-04-26T17:27:23.700000Z, 1534.09 2012-04-26T17:27:23.809000Z, 1534.09 2012-04-26T17:27:23.903000Z, 1534.09 2012-04-26T17:27:23.997000Z, 1534.09 2012-04-26T17:27:24.106000Z, 1534.09 2012-04-26T17:27:24.200000Z, 1534.09 2012-04-26T17:27:24.309000Z, 1534.09 2012-04-26T17:27:24.403000Z, 1534.09 2012-04-26T17:27:24.512000Z, 1534.09 2012-04-26T17:27:24.606000Z, 1534.09 2012-04-26T17:27:24.700000Z, 1534.09 2012-04-26T17:27:24.809000Z, 1534.09 2012-04-26T17:27:24.903000Z, 1534.09 2012-04-26T17:27:24.997000Z, 1534.09 2012-04-26T17:27:25.106000Z, 1534.09 2012-04-26T17:27:25.200000Z, 1534.09 2012-04-26T17:27:25.309000Z, 1534.09 2012-04-26T17:27:25.403000Z, 1534.09 2012-04-26T17:27:25.497000Z, 1534.09 2012-04-26T17:27:25.606000Z, 1534.09 2012-04-26T17:27:25.700000Z, 1534.09 2012-04-26T17:27:25.809000Z, 1534.09 2012-04-26T17:27:25.903000Z, 1534.09 2012-04-26T17:27:25.997000Z, 1534.10 2012-04-26T17:27:26.106000Z, 1534.10 2012-04-26T17:27:26.200000Z, 1534.10 2012-04-26T17:27:26.309000Z, 1534.10 2012-04-26T17:27:26.403000Z, 1534.10 2012-04-26T17:27:26.512000Z, 1534.10 2012-04-26T17:27:26.606000Z, 1534.10 2012-04-26T17:27:26.700000Z, 1534.10 2012-04-26T17:27:26.809000Z, 1534.10 2012-04-26T17:27:26.903000Z, 1534.10 2012-04-26T17:27:26.997000Z, 1534.10 2012-04-26T17:27:27.106000Z, 1534.10 2012-04-26T17:27:27.200000Z, 1534.10 2012-04-26T17:27:27.309000Z, 1534.10 2012-04-26T17:27:27.403000Z, 1534.10 2012-04-26T17:27:27.512000Z, 1534.10 2012-04-26T17:27:27.606000Z, 1534.10 2012-04-26T17:27:27.700000Z, 1534.10 2012-04-26T17:27:27.809000Z, 1534.10 2012-04-26T17:27:27.903000Z, 1534.10 2012-04-26T17:27:27.997000Z, 1534.10 2012-04-26T17:27:28.106000Z, 1534.11 2012-04-26T17:27:28.200000Z, 1534.11 2012-04-26T17:27:28.309000Z, 1534.11 2012-04-26T17:27:28.403000Z, 1534.11 2012-04-26T17:27:28.512000Z, 1534.11 2012-04-26T17:27:28.606000Z, 1534.11 2012-04-26T17:27:28.700000Z, 1534.11 2012-04-26T17:27:28.809000Z, 1534.11 2012-04-26T17:27:28.903000Z, 1534.11 2012-04-26T17:27:29.012000Z, 1534.11 2012-04-26T17:27:29.106000Z, 1534.11 2012-04-26T17:27:29.200000Z, 1534.11 2012-04-26T17:27:29.309000Z, 1534.11 2012-04-26T17:27:29.403000Z, 1534.11 2012-04-26T17:27:29.497000Z, 1534.11 2012-04-26T17:27:29.606000Z, 1534.11 2012-04-26T17:27:29.700000Z, 1534.11 2012-04-26T17:27:29.809000Z, 1534.11 2012-04-26T17:27:29.903000Z, 1534.11 2012-04-26T17:27:29.997000Z, 1534.11 2012-04-26T17:27:30.106000Z, 1534.11 2012-04-26T17:27:30.200000Z, 1534.11 2012-04-26T17:27:30.309000Z, 1534.12 2012-04-26T17:27:30.403000Z, 1534.12 2012-04-26T17:27:30.497000Z, 1534.12 2012-04-26T17:27:30.606000Z, 1534.12 2012-04-26T17:27:30.700000Z, 1534.12 2012-04-26T17:27:30.809000Z, 1534.12 2012-04-26T17:27:30.903000Z, 1534.12 2012-04-26T17:27:30.997000Z, 1534.12 2012-04-26T17:27:31.106000Z, 1534.12 2012-04-26T17:27:31.200000Z, 1534.12 2012-04-26T17:27:31.309000Z, 1534.12 2012-04-26T17:27:31.403000Z, 1534.12 2012-04-26T17:27:31.497000Z, 1534.12 2012-04-26T17:27:31.606000Z, 1534.12 2012-04-26T17:27:31.700000Z, 1534.12 2012-04-26T17:27:31.794000Z, 1534.12 2012-04-26T17:27:31.903000Z, 1534.12 2012-04-26T17:27:31.997000Z, 1534.11 2012-04-26T17:27:32.106000Z, 1534.11 2012-04-26T17:27:32.200000Z, 1534.11 2012-04-26T17:27:32.309000Z, 1534.11 2012-04-26T17:27:32.403000Z, 1534.11 2012-04-26T17:27:32.497000Z, 1534.11 2012-04-26T17:27:32.606000Z, 1534.11 2012-04-26T17:27:32.700000Z, 1534.11 2012-04-26T17:27:32.794000Z, 1534.11 2012-04-26T17:27:32.903000Z, 1534.11 2012-04-26T17:27:32.997000Z, 1534.11 2012-04-26T17:27:33.106000Z, 1534.11 2012-04-26T17:27:33.200000Z, 1534.11 2012-04-26T17:27:33.309000Z, 1534.11 2012-04-26T17:27:33.403000Z, 1534.11 2012-04-26T17:27:33.497000Z, 1534.11 2012-04-26T17:27:33.606000Z, 1534.11 2012-04-26T17:27:33.700000Z, 1534.11 2012-04-26T17:27:33.794000Z, 1534.11 2012-04-26T17:27:33.903000Z, 1534.11 2012-04-26T17:27:33.997000Z, 1534.11 2012-04-26T17:27:34.106000Z, 1534.11 2012-04-26T17:27:34.200000Z, 1534.11 2012-04-26T17:27:34.309000Z, 1534.10 2012-04-26T17:27:34.403000Z, 1534.10 2012-04-26T17:27:34.497000Z, 1534.10 2012-04-26T17:27:34.606000Z, 1534.10 2012-04-26T17:27:34.700000Z, 1534.10 2012-04-26T17:27:34.809000Z, 1534.10 2012-04-26T17:27:34.903000Z, 1534.10 2012-04-26T17:27:34.997000Z, 1534.10 2012-04-26T17:27:35.106000Z, 1534.10 2012-04-26T17:27:35.200000Z, 1534.10 2012-04-26T17:27:35.309000Z, 1534.10 2012-04-26T17:27:35.403000Z, 1534.10 2012-04-26T17:27:35.497000Z, 1534.10 2012-04-26T17:27:35.606000Z, 1534.10 2012-04-26T17:27:35.700000Z, 1534.10 2012-04-26T17:27:35.794000Z, 1534.10 2012-04-26T17:27:35.903000Z, 1534.10 2012-04-26T17:27:35.997000Z, 1534.10 2012-04-26T17:27:36.106000Z, 1534.10 2012-04-26T17:27:36.200000Z, 1534.10 2012-04-26T17:27:36.309000Z, 1534.10 2012-04-26T17:27:36.403000Z, 1534.11 2012-04-26T17:27:36.497000Z, 1534.11 2012-04-26T17:27:36.606000Z, 1534.11 2012-04-26T17:27:36.700000Z, 1534.11 2012-04-26T17:27:36.809000Z, 1534.11 2012-04-26T17:27:36.903000Z, 1534.11 2012-04-26T17:27:36.997000Z, 1534.11 2012-04-26T17:27:37.106000Z, 1534.11 2012-04-26T17:27:37.200000Z, 1534.11 2012-04-26T17:27:37.309000Z, 1534.10 2012-04-26T17:27:37.403000Z, 1534.10 2012-04-26T17:27:37.497000Z, 1534.10 2012-04-26T17:27:37.606000Z, 1534.10 2012-04-26T17:27:37.700000Z, 1534.10 2012-04-26T17:27:37.809000Z, 1534.10 2012-04-26T17:27:37.903000Z, 1534.10 2012-04-26T17:27:37.997000Z, 1534.10 2012-04-26T17:27:38.106000Z, 1534.10 2012-04-26T17:27:38.200000Z, 1534.10 2012-04-26T17:27:38.309000Z, 1534.10 2012-04-26T17:27:38.403000Z, 1534.10 2012-04-26T17:27:38.497000Z, 1534.10 2012-04-26T17:27:38.606000Z, 1534.10 2012-04-26T17:27:38.700000Z, 1534.10 2012-04-26T17:27:38.809000Z, 1534.10 2012-04-26T17:27:38.903000Z, 1534.10 2012-04-26T17:27:38.997000Z, 1534.10 2012-04-26T17:27:39.106000Z, 1534.10 2012-04-26T17:27:39.200000Z, 1534.10 2012-04-26T17:27:39.309000Z, 1534.10 2012-04-26T17:27:39.403000Z, 1534.10 2012-04-26T17:27:39.497000Z, 1534.10 2012-04-26T17:27:39.606000Z, 1534.10 2012-04-26T17:27:39.700000Z, 1534.10 2012-04-26T17:27:39.809000Z, 1534.10 2012-04-26T17:27:39.903000Z, 1534.09 2012-04-26T17:27:39.997000Z, 1534.09 2012-04-26T17:27:40.106000Z, 1534.09 2012-04-26T17:27:40.200000Z, 1534.09 2012-04-26T17:27:40.294000Z, 1534.09 2012-04-26T17:27:40.403000Z, 1534.09 2012-04-26T17:27:40.497000Z, 1534.09 2012-04-26T17:27:40.606000Z, 1534.09 2012-04-26T17:27:40.700000Z, 1534.09 2012-04-26T17:27:40.809000Z, 1534.09 2012-04-26T17:27:40.903000Z, 1534.09 2012-04-26T17:27:40.997000Z, 1534.09 2012-04-26T17:27:41.106000Z, 1534.09 2012-04-26T17:27:41.200000Z, 1534.09 2012-04-26T17:27:41.309000Z, 1534.09 2012-04-26T17:27:41.403000Z, 1534.09 2012-04-26T17:27:41.497000Z, 1534.09 2012-04-26T17:27:41.606000Z, 1534.09 2012-04-26T17:27:41.700000Z, 1534.09 2012-04-26T17:27:41.809000Z, 1534.09 2012-04-26T17:27:41.903000Z, 1534.09 2012-04-26T17:27:42.013000Z, 1534.09 2012-04-26T17:27:42.106000Z, 1534.09 2012-04-26T17:27:42.200000Z, 1534.09 2012-04-26T17:27:42.309000Z, 1534.09 2012-04-26T17:27:42.403000Z, 1534.09 2012-04-26T17:27:42.497000Z, 1534.09 2012-04-26T17:27:42.606000Z, 1534.09 2012-04-26T17:27:42.700000Z, 1534.09 2012-04-26T17:27:42.794000Z, 1534.09 2012-04-26T17:27:42.903000Z, 1534.09 2012-04-26T17:27:42.997000Z, 1534.09 2012-04-26T17:27:43.106000Z, 1534.09 2012-04-26T17:27:43.200000Z, 1534.09 2012-04-26T17:27:43.309000Z, 1534.09 2012-04-26T17:27:43.403000Z, 1534.09 2012-04-26T17:27:43.497000Z, 1534.09 2012-04-26T17:27:43.606000Z, 1534.09 2012-04-26T17:27:43.700000Z, 1534.09 2012-04-26T17:27:43.809000Z, 1534.09 2012-04-26T17:27:43.903000Z, 1534.09 2012-04-26T17:27:43.997000Z, 1534.09 2012-04-26T17:27:44.106000Z, 1534.09 2012-04-26T17:27:44.200000Z, 1534.09 2012-04-26T17:27:44.294000Z, 1534.09 2012-04-26T17:27:44.403000Z, 1534.09 2012-04-26T17:27:44.497000Z, 1534.09 2012-04-26T17:27:44.606000Z, 1534.09 2012-04-26T17:27:44.700000Z, 1534.09 2012-04-26T17:27:44.810000Z, 1534.09 2012-04-26T17:27:44.919000Z, 1534.09 2012-04-26T17:27:44.997000Z, 1534.09 2012-04-26T17:27:45.106000Z, 1534.09 2012-04-26T17:27:45.200000Z, 1534.09 2012-04-26T17:27:45.294000Z, 1534.09 2012-04-26T17:27:45.403000Z, 1534.09 2012-04-26T17:27:45.497000Z, 1534.09 2012-04-26T17:27:45.606000Z, 1534.09 2012-04-26T17:27:45.700000Z, 1534.09 2012-04-26T17:27:45.810000Z, 1534.09 2012-04-26T17:27:45.903000Z, 1534.09 2012-04-26T17:27:45.997000Z, 1534.09 2012-04-26T17:27:46.106000Z, 1534.09 2012-04-26T17:27:46.200000Z, 1534.09 2012-04-26T17:27:46.294000Z, 1534.09 2012-04-26T17:27:46.403000Z, 1534.09 2012-04-26T17:27:46.497000Z, 1534.09 2012-04-26T17:27:46.606000Z, 1534.09 2012-04-26T17:27:46.700000Z, 1534.09 2012-04-26T17:27:46.794000Z, 1534.09 2012-04-26T17:27:46.903000Z, 1534.09 2012-04-26T17:27:47.013000Z, 1534.09 2012-04-26T17:27:47.106000Z, 1534.09 2012-04-26T17:27:47.200000Z, 1534.09 2012-04-26T17:27:47.310000Z, 1534.09 2012-04-26T17:27:47.403000Z, 1534.09 2012-04-26T17:27:47.513000Z, 1534.09 2012-04-26T17:27:47.606000Z, 1534.09 2012-04-26T17:27:47.700000Z, 1534.09 2012-04-26T17:27:47.794000Z, 1534.09 2012-04-26T17:27:47.903000Z, 1534.09 2012-04-26T17:27:48.013000Z, 1534.09 2012-04-26T17:27:48.106000Z, 1534.09 2012-04-26T17:27:48.200000Z, 1534.09 2012-04-26T17:27:48.310000Z, 1534.09 2012-04-26T17:27:48.403000Z, 1534.09 2012-04-26T17:27:48.497000Z, 1534.09 2012-04-26T17:27:48.606000Z, 1534.09 2012-04-26T17:27:48.700000Z, 1534.09 2012-04-26T17:27:48.810000Z, 1534.09 2012-04-26T17:27:48.903000Z, 1534.09 2012-04-26T17:27:49.013000Z, 1534.09 2012-04-26T17:27:49.106000Z, 1534.09 2012-04-26T17:27:49.200000Z, 1534.09 2012-04-26T17:27:49.310000Z, 1534.09 2012-04-26T17:27:49.403000Z, 1534.09 2012-04-26T17:27:49.513000Z, 1534.09 2012-04-26T17:27:49.606000Z, 1534.09 2012-04-26T17:27:49.700000Z, 1534.09 2012-04-26T17:27:49.810000Z, 1534.09 2012-04-26T17:27:49.903000Z, 1534.09 2012-04-26T17:27:49.997000Z, 1534.09 2012-04-26T17:27:50.106000Z, 1534.09 2012-04-26T17:27:50.200000Z, 1534.09 2012-04-26T17:27:50.310000Z, 1534.09 2012-04-26T17:27:50.403000Z, 1534.09 2012-04-26T17:27:50.513000Z, 1534.09 2012-04-26T17:27:50.606000Z, 1534.09 2012-04-26T17:27:50.700000Z, 1534.09 2012-04-26T17:27:50.810000Z, 1534.09 2012-04-26T17:27:50.903000Z, 1534.09 2012-04-26T17:27:51.013000Z, 1534.09 2012-04-26T17:27:51.106000Z, 1534.09 2012-04-26T17:27:51.200000Z, 1534.09 2012-04-26T17:27:51.310000Z, 1534.09 2012-04-26T17:27:51.419000Z, 1534.09 2012-04-26T17:27:51.497000Z, 1534.09 2012-04-26T17:27:51.606000Z, 1534.09 2012-04-26T17:27:51.716000Z, 1534.09 2012-04-26T17:27:51.810000Z, 1534.09 2012-04-26T17:27:51.903000Z, 1534.09 2012-04-26T17:27:51.997000Z, 1534.09 2012-04-26T17:27:52.106000Z, 1534.09 2012-04-26T17:27:52.200000Z, 1534.09 2012-04-26T17:27:52.310000Z, 1534.09 2012-04-26T17:27:52.403000Z, 1534.09 2012-04-26T17:27:52.497000Z, 1534.09 2012-04-26T17:27:52.606000Z, 1534.09 2012-04-26T17:27:52.700000Z, 1534.09 2012-04-26T17:27:52.794000Z, 1534.09 2012-04-26T17:27:52.903000Z, 1534.09 2012-04-26T17:27:52.997000Z, 1534.09 2012-04-26T17:27:53.106000Z, 1534.09 2012-04-26T17:27:53.200000Z, 1534.09 2012-04-26T17:27:53.310000Z, 1534.09 2012-04-26T17:27:53.403000Z, 1534.09 2012-04-26T17:27:53.497000Z, 1534.08 2012-04-26T17:27:53.606000Z, 1534.09 2012-04-26T17:27:53.700000Z, 1534.09 2012-04-26T17:27:53.794000Z, 1534.08 2012-04-26T17:27:53.903000Z, 1534.08 2012-04-26T17:27:53.997000Z, 1534.08 2012-04-26T17:27:54.106000Z, 1534.08 2012-04-26T17:27:54.200000Z, 1534.08 2012-04-26T17:27:54.310000Z, 1534.09 2012-04-26T17:27:54.403000Z, 1534.09 2012-04-26T17:27:54.497000Z, 1534.09 2012-04-26T17:27:54.607000Z, 1534.09 2012-04-26T17:27:54.700000Z, 1534.09 2012-04-26T17:27:54.810000Z, 1534.09 2012-04-26T17:27:54.903000Z, 1534.09 2012-04-26T17:27:54.997000Z, 1534.09 2012-04-26T17:27:55.091000Z, 1534.09 2012-04-26T17:27:55.200000Z, 1534.09 2012-04-26T17:27:55.310000Z, 1534.09 2012-04-26T17:27:55.403000Z, 1534.09 2012-04-26T17:27:55.497000Z, 1534.09 2012-04-26T17:27:55.607000Z, 1534.09 2012-04-26T17:27:55.700000Z, 1534.09 2012-04-26T17:27:55.794000Z, 1534.09 2012-04-26T17:27:55.903000Z, 1534.09 2012-04-26T17:27:55.997000Z, 1534.09 2012-04-26T17:27:56.107000Z, 1534.09 2012-04-26T17:27:56.200000Z, 1534.09 2012-04-26T17:27:56.310000Z, 1534.09 2012-04-26T17:27:56.403000Z, 1534.09 2012-04-26T17:27:56.513000Z, 1534.10 2012-04-26T17:27:56.607000Z, 1534.10 2012-04-26T17:27:56.700000Z, 1534.10 2012-04-26T17:27:56.794000Z, 1534.10 2012-04-26T17:27:56.903000Z, 1534.10 2012-04-26T17:27:56.997000Z, 1534.10 2012-04-26T17:27:57.107000Z, 1534.10 2012-04-26T17:27:57.200000Z, 1534.10 2012-04-26T17:27:57.310000Z, 1534.10 2012-04-26T17:27:57.403000Z, 1534.10 2012-04-26T17:27:57.497000Z, 1534.10 2012-04-26T17:27:57.607000Z, 1534.10 2012-04-26T17:27:57.700000Z, 1534.10 2012-04-26T17:27:57.903000Z, 1534.10 2012-04-26T17:27:57.903000Z, 1534.10 2012-04-26T17:27:57.997000Z, 1534.10 2012-04-26T17:27:58.107000Z, 1534.10 2012-04-26T17:27:58.200000Z, 1534.10 2012-04-26T17:27:58.310000Z, 1534.10 2012-04-26T17:27:58.403000Z, 1534.10 2012-04-26T17:27:58.497000Z, 1534.10 2012-04-26T17:27:58.607000Z, 1534.10 2012-04-26T17:27:58.700000Z, 1534.10 2012-04-26T17:27:58.794000Z, 1534.10 2012-04-26T17:27:58.903000Z, 1534.10 2012-04-26T17:27:58.997000Z, 1534.10 2012-04-26T17:27:59.107000Z, 1534.10 2012-04-26T17:27:59.200000Z, 1534.10 2012-04-26T17:27:59.310000Z, 1534.10 2012-04-26T17:27:59.403000Z, 1534.10 2012-04-26T17:27:59.497000Z, 1534.10 2012-04-26T17:27:59.607000Z, 1534.10 2012-04-26T17:27:59.700000Z, 1534.10 2012-04-26T17:27:59.810000Z, 1534.10 2012-04-26T17:27:59.903000Z, 1534.10 2012-04-26T17:27:59.997000Z, 1534.10 2012-04-26T17:28:00.107000Z, 1534.10 2012-04-26T17:28:00.200000Z, 1534.10 2012-04-26T17:28:00.294000Z, 1534.10 2012-04-26T17:28:00.403000Z, 1534.10 2012-04-26T17:28:00.497000Z, 1534.10 2012-04-26T17:28:00.607000Z, 1534.10 2012-04-26T17:28:00.700000Z, 1534.10 2012-04-26T17:28:00.810000Z, 1534.10 2012-04-26T17:28:00.903000Z, 1534.10 2012-04-26T17:28:00.997000Z, 1534.10 2012-04-26T17:28:01.107000Z, 1534.10 2012-04-26T17:28:01.200000Z, 1534.10 2012-04-26T17:28:01.310000Z, 1534.10 2012-04-26T17:28:01.403000Z, 1534.10 2012-04-26T17:28:01.497000Z, 1534.10 2012-04-26T17:28:01.607000Z, 1534.10 2012-04-26T17:28:01.700000Z, 1534.10 2012-04-26T17:28:01.794000Z, 1534.10 2012-04-26T17:28:01.903000Z, 1534.10 2012-04-26T17:28:01.997000Z, 1534.10 2012-04-26T17:28:02.107000Z, 1534.10 2012-04-26T17:28:02.200000Z, 1534.11 2012-04-26T17:28:02.310000Z, 1534.11 2012-04-26T17:28:02.403000Z, 1534.11 2012-04-26T17:28:02.497000Z, 1534.11 2012-04-26T17:28:02.622000Z, 1534.11 2012-04-26T17:28:02.700000Z, 1534.11 2012-04-26T17:28:02.794000Z, 1534.11 2012-04-26T17:28:02.903000Z, 1534.11 2012-04-26T17:28:02.997000Z, 1534.11 2012-04-26T17:28:03.107000Z, 1534.11 2012-04-26T17:28:03.200000Z, 1534.11 2012-04-26T17:28:03.310000Z, 1534.11 2012-04-26T17:28:03.403000Z, 1534.11 2012-04-26T17:28:03.497000Z, 1534.12 2012-04-26T17:28:03.607000Z, 1534.12 2012-04-26T17:28:03.700000Z, 1534.12 2012-04-26T17:28:03.794000Z, 1534.12 2012-04-26T17:28:03.903000Z, 1534.12 2012-04-26T17:28:03.997000Z, 1534.12 2012-04-26T17:28:04.107000Z, 1534.11 2012-04-26T17:28:04.200000Z, 1534.11 2012-04-26T17:28:04.310000Z, 1534.11 2012-04-26T17:28:04.404000Z, 1534.11 2012-04-26T17:28:04.497000Z, 1534.11 2012-04-26T17:28:04.622000Z, 1534.11 2012-04-26T17:28:04.700000Z, 1534.11 2012-04-26T17:28:04.794000Z, 1534.11 2012-04-26T17:28:04.904000Z, 1534.11 2012-04-26T17:28:04.997000Z, 1534.11 2012-04-26T17:28:05.107000Z, 1534.11 2012-04-26T17:28:05.200000Z, 1534.11 2012-04-26T17:28:05.310000Z, 1534.11 2012-04-26T17:28:05.404000Z, 1534.11 2012-04-26T17:28:05.497000Z, 1534.11 2012-04-26T17:28:05.607000Z, 1534.11 2012-04-26T17:28:05.700000Z, 1534.11 2012-04-26T17:28:05.810000Z, 1534.11 2012-04-26T17:28:05.904000Z, 1534.11 2012-04-26T17:28:05.997000Z, 1534.11 2012-04-26T17:28:06.107000Z, 1534.11 2012-04-26T17:28:06.200000Z, 1534.11 2012-04-26T17:28:06.310000Z, 1534.11 2012-04-26T17:28:06.404000Z, 1534.11 2012-04-26T17:28:06.497000Z, 1534.11 2012-04-26T17:28:06.607000Z, 1534.11 2012-04-26T17:28:06.700000Z, 1534.11 2012-04-26T17:28:06.810000Z, 1534.11 2012-04-26T17:28:06.904000Z, 1534.11 2012-04-26T17:28:07.013000Z, 1534.11 2012-04-26T17:28:07.107000Z, 1534.11 2012-04-26T17:28:07.200000Z, 1534.11 2012-04-26T17:28:07.310000Z, 1534.11 2012-04-26T17:28:07.404000Z, 1534.10 2012-04-26T17:28:07.497000Z, 1534.10 2012-04-26T17:28:07.607000Z, 1534.10 2012-04-26T17:28:07.716000Z, 1534.10 2012-04-26T17:28:07.810000Z, 1534.10 2012-04-26T17:28:07.904000Z, 1534.10 2012-04-26T17:28:07.997000Z, 1534.10 2012-04-26T17:28:08.107000Z, 1534.10 2012-04-26T17:28:08.200000Z, 1534.10 2012-04-26T17:28:08.310000Z, 1534.10 2012-04-26T17:28:08.404000Z, 1534.11 2012-04-26T17:28:08.497000Z, 1534.11 2012-04-26T17:28:08.607000Z, 1534.11 2012-04-26T17:28:08.700000Z, 1534.11 2012-04-26T17:28:08.810000Z, 1534.11 2012-04-26T17:28:08.904000Z, 1534.11 2012-04-26T17:28:08.997000Z, 1534.11 2012-04-26T17:28:09.107000Z, 1534.11 2012-04-26T17:28:09.200000Z, 1534.11 2012-04-26T17:28:09.310000Z, 1534.11 2012-04-26T17:28:09.404000Z, 1534.10 2012-04-26T17:28:09.497000Z, 1534.10 2012-04-26T17:28:09.607000Z, 1534.10 2012-04-26T17:28:09.700000Z, 1534.10 2012-04-26T17:28:09.810000Z, 1534.10 2012-04-26T17:28:09.904000Z, 1534.10 2012-04-26T17:28:10.013000Z, 1534.10 2012-04-26T17:28:10.107000Z, 1534.10 2012-04-26T17:28:10.216000Z, 1534.10 2012-04-26T17:28:10.310000Z, 1534.10 2012-04-26T17:28:10.404000Z, 1534.10 2012-04-26T17:28:10.513000Z, 1534.10 2012-04-26T17:28:10.607000Z, 1534.10 2012-04-26T17:28:10.700000Z, 1534.10 2012-04-26T17:28:10.810000Z, 1534.10 2012-04-26T17:28:10.904000Z, 1534.10 2012-04-26T17:28:10.997000Z, 1534.10 2012-04-26T17:28:11.107000Z, 1534.10 2012-04-26T17:28:11.200000Z, 1534.10 2012-04-26T17:28:11.310000Z, 1534.10 2012-04-26T17:28:11.404000Z, 1534.10 2012-04-26T17:28:11.497000Z, 1534.10 2012-04-26T17:28:11.607000Z, 1534.10 2012-04-26T17:28:11.700000Z, 1534.10 2012-04-26T17:28:11.810000Z, 1534.10 2012-04-26T17:28:11.904000Z, 1534.10 2012-04-26T17:28:11.997000Z, 1534.10 2012-04-26T17:28:12.107000Z, 1534.10 2012-04-26T17:28:12.216000Z, 1534.10 2012-04-26T17:28:12.310000Z, 1534.10 2012-04-26T17:28:12.404000Z, 1534.10 2012-04-26T17:28:12.497000Z, 1534.10 2012-04-26T17:28:12.607000Z, 1534.10 2012-04-26T17:28:12.700000Z, 1534.10 2012-04-26T17:28:12.810000Z, 1534.10 2012-04-26T17:28:12.904000Z, 1534.10 2012-04-26T17:28:13.013000Z, 1534.10 2012-04-26T17:28:13.107000Z, 1534.10 2012-04-26T17:28:13.200000Z, 1534.10 2012-04-26T17:28:13.310000Z, 1534.10 2012-04-26T17:28:13.404000Z, 1534.10 2012-04-26T17:28:13.513000Z, 1534.10 2012-04-26T17:28:13.607000Z, 1534.10 2012-04-26T17:28:13.700000Z, 1534.10 2012-04-26T17:28:13.810000Z, 1534.10 2012-04-26T17:28:13.904000Z, 1534.10 2012-04-26T17:28:14.013000Z, 1534.10 2012-04-26T17:28:14.107000Z, 1534.10 2012-04-26T17:28:14.201000Z, 1534.10 2012-04-26T17:28:14.310000Z, 1534.10 2012-04-26T17:28:14.404000Z, 1534.10 2012-04-26T17:28:14.497000Z, 1534.10 2012-04-26T17:28:14.607000Z, 1534.10 2012-04-26T17:28:14.701000Z, 1534.10 2012-04-26T17:28:14.794000Z, 1534.10 2012-04-26T17:28:14.904000Z, 1534.10 2012-04-26T17:28:14.997000Z, 1534.10 2012-04-26T17:28:15.107000Z, 1534.10 2012-04-26T17:28:15.201000Z, 1534.10 2012-04-26T17:28:15.310000Z, 1534.10 2012-04-26T17:28:15.404000Z, 1534.10 2012-04-26T17:28:15.497000Z, 1534.10 2012-04-26T17:28:15.607000Z, 1534.10 2012-04-26T17:28:15.701000Z, 1534.10 2012-04-26T17:28:15.794000Z, 1534.10 2012-04-26T17:28:15.919000Z, 1534.10 2012-04-26T17:28:15.997000Z, 1534.10 2012-04-26T17:28:16.107000Z, 1534.10 2012-04-26T17:28:16.201000Z, 1534.10 2012-04-26T17:28:16.310000Z, 1534.10 2012-04-26T17:28:16.404000Z, 1534.11 2012-04-26T17:28:16.497000Z, 1534.11 2012-04-26T17:28:16.607000Z, 1534.11 2012-04-26T17:28:16.701000Z, 1534.11 2012-04-26T17:28:16.794000Z, 1534.11 2012-04-26T17:28:16.904000Z, 1534.11 2012-04-26T17:28:16.997000Z, 1534.11 2012-04-26T17:28:17.107000Z, 1534.11 2012-04-26T17:28:17.201000Z, 1534.11 2012-04-26T17:28:17.294000Z, 1534.11 2012-04-26T17:28:17.404000Z, 1534.11 2012-04-26T17:28:17.497000Z, 1534.11 2012-04-26T17:28:17.607000Z, 1534.11 2012-04-26T17:28:17.701000Z, 1534.11 2012-04-26T17:28:17.794000Z, 1534.11 2012-04-26T17:28:17.904000Z, 1534.11 2012-04-26T17:28:17.997000Z, 1534.11 2012-04-26T17:28:18.107000Z, 1534.11 2012-04-26T17:28:18.201000Z, 1534.11 2012-04-26T17:28:18.310000Z, 1534.11 2012-04-26T17:28:18.404000Z, 1534.11 2012-04-26T17:28:18.497000Z, 1534.11 2012-04-26T17:28:18.607000Z, 1534.11 2012-04-26T17:28:18.701000Z, 1534.11 2012-04-26T17:28:18.810000Z, 1534.11 2012-04-26T17:28:18.904000Z, 1534.11 2012-04-26T17:28:18.997000Z, 1534.11 2012-04-26T17:28:19.107000Z, 1534.11 2012-04-26T17:28:19.201000Z, 1534.11 2012-04-26T17:28:19.310000Z, 1534.11 2012-04-26T17:28:19.404000Z, 1534.11 2012-04-26T17:28:19.497000Z, 1534.11 2012-04-26T17:28:19.607000Z, 1534.11 2012-04-26T17:28:19.701000Z, 1534.11 2012-04-26T17:28:19.872000Z, 1534.11 2012-04-26T17:28:19.904000Z, 1534.10 2012-04-26T17:28:19.997000Z, 1534.10 2012-04-26T17:28:20.107000Z, 1534.10 2012-04-26T17:28:20.201000Z, 1534.10 2012-04-26T17:28:20.310000Z, 1534.10 2012-04-26T17:28:20.404000Z, 1534.10 2012-04-26T17:28:20.497000Z, 1534.10 2012-04-26T17:28:20.607000Z, 1534.10 2012-04-26T17:28:20.701000Z, 1534.10 2012-04-26T17:28:20.810000Z, 1534.10 2012-04-26T17:28:20.904000Z, 1534.09 2012-04-26T17:28:20.997000Z, 1534.09 2012-04-26T17:28:21.107000Z, 1534.09 2012-04-26T17:28:21.201000Z, 1534.09 2012-04-26T17:28:21.310000Z, 1534.09 2012-04-26T17:28:21.404000Z, 1534.09 2012-04-26T17:28:21.497000Z, 1534.09 2012-04-26T17:28:21.607000Z, 1534.09 2012-04-26T17:28:21.701000Z, 1534.10 2012-04-26T17:28:21.810000Z, 1534.10 2012-04-26T17:28:21.904000Z, 1534.10 2012-04-26T17:28:21.997000Z, 1534.10 2012-04-26T17:28:22.107000Z, 1534.10 2012-04-26T17:28:22.201000Z, 1534.10 2012-04-26T17:28:22.310000Z, 1534.10 2012-04-26T17:28:22.404000Z, 1534.10 2012-04-26T17:28:22.497000Z, 1534.10 2012-04-26T17:28:22.607000Z, 1534.10 2012-04-26T17:28:22.701000Z, 1534.11 2012-04-26T17:28:22.794000Z, 1534.11 2012-04-26T17:28:22.904000Z, 1534.11 2012-04-26T17:28:22.997000Z, 1534.11 2012-04-26T17:28:23.107000Z, 1534.11 2012-04-26T17:28:23.201000Z, 1534.11 2012-04-26T17:28:23.310000Z, 1534.11 2012-04-26T17:28:23.404000Z, 1534.10 2012-04-26T17:28:23.498000Z, 1534.10 2012-04-26T17:28:23.607000Z, 1534.10 2012-04-26T17:28:23.701000Z, 1534.10 2012-04-26T17:28:23.794000Z, 1534.10 2012-04-26T17:28:23.904000Z, 1534.10 2012-04-26T17:28:23.998000Z, 1534.10 2012-04-26T17:28:24.107000Z, 1534.10 2012-04-26T17:28:24.201000Z, 1534.10 2012-04-26T17:28:24.310000Z, 1534.10 2012-04-26T17:28:24.404000Z, 1534.10 2012-04-26T17:28:24.498000Z, 1534.10 2012-04-26T17:28:24.607000Z, 1534.10 2012-04-26T17:28:24.701000Z, 1534.10 2012-04-26T17:28:24.810000Z, 1534.10 2012-04-26T17:28:24.904000Z, 1534.10 2012-04-26T17:28:24.998000Z, 1534.10 2012-04-26T17:28:25.107000Z, 1534.10 2012-04-26T17:28:25.201000Z, 1534.10 2012-04-26T17:28:25.310000Z, 1534.10 2012-04-26T17:28:25.404000Z, 1534.10 2012-04-26T17:28:25.498000Z, 1534.10 2012-04-26T17:28:25.607000Z, 1534.10 2012-04-26T17:28:25.701000Z, 1534.10 2012-04-26T17:28:25.810000Z, 1534.10 2012-04-26T17:28:25.904000Z, 1534.10 2012-04-26T17:28:25.998000Z, 1534.11 2012-04-26T17:28:26.107000Z, 1534.11 2012-04-26T17:28:26.201000Z, 1534.11 2012-04-26T17:28:26.310000Z, 1534.11 2012-04-26T17:28:26.404000Z, 1534.11 2012-04-26T17:28:26.498000Z, 1534.11 2012-04-26T17:28:26.607000Z, 1534.11 2012-04-26T17:28:26.701000Z, 1534.11 2012-04-26T17:28:26.810000Z, 1534.11 2012-04-26T17:28:26.904000Z, 1534.11 2012-04-26T17:28:26.998000Z, 1534.11 2012-04-26T17:28:27.107000Z, 1534.11 2012-04-26T17:28:27.201000Z, 1534.12 2012-04-26T17:28:27.310000Z, 1534.12 2012-04-26T17:28:27.404000Z, 1534.12 2012-04-26T17:28:27.498000Z, 1534.12 2012-04-26T17:28:27.607000Z, 1534.12 2012-04-26T17:28:27.701000Z, 1534.12 2012-04-26T17:28:27.810000Z, 1534.12 2012-04-26T17:28:27.904000Z, 1534.12 2012-04-26T17:28:27.998000Z, 1534.12 2012-04-26T17:28:28.107000Z, 1534.12 2012-04-26T17:28:28.201000Z, 1534.12 2012-04-26T17:28:28.310000Z, 1534.12 2012-04-26T17:28:28.404000Z, 1534.12 2012-04-26T17:28:28.498000Z, 1534.12 2012-04-26T17:28:28.607000Z, 1534.12 2012-04-26T17:28:28.701000Z, 1534.12 2012-04-26T17:28:28.810000Z, 1534.12 2012-04-26T17:28:28.904000Z, 1534.12 2012-04-26T17:28:28.998000Z, 1534.12 2012-04-26T17:28:29.107000Z, 1534.12 2012-04-26T17:28:29.201000Z, 1534.12 2012-04-26T17:28:29.310000Z, 1534.12 2012-04-26T17:28:29.404000Z, 1534.12 2012-04-26T17:28:29.498000Z, 1534.12 2012-04-26T17:28:29.607000Z, 1534.12 2012-04-26T17:28:29.701000Z, 1534.12 2012-04-26T17:28:29.810000Z, 1534.12 2012-04-26T17:28:29.904000Z, 1534.12 2012-04-26T17:28:29.998000Z, 1534.12 2012-04-26T17:28:30.107000Z, 1534.12 2012-04-26T17:28:30.201000Z, 1534.12 2012-04-26T17:28:30.310000Z, 1534.12 2012-04-26T17:28:30.404000Z, 1534.12 2012-04-26T17:28:30.498000Z, 1534.12 2012-04-26T17:28:30.607000Z, 1534.12 2012-04-26T17:28:30.701000Z, 1534.12 2012-04-26T17:28:30.810000Z, 1534.12 2012-04-26T17:28:30.904000Z, 1534.12 2012-04-26T17:28:30.998000Z, 1534.12 2012-04-26T17:28:31.107000Z, 1534.12 2012-04-26T17:28:31.201000Z, 1534.12 2012-04-26T17:28:31.310000Z, 1534.12 2012-04-26T17:28:31.404000Z, 1534.12 2012-04-26T17:28:31.498000Z, 1534.12 2012-04-26T17:28:31.607000Z, 1534.12 2012-04-26T17:28:31.701000Z, 1534.12 2012-04-26T17:28:31.810000Z, 1534.12 2012-04-26T17:28:31.904000Z, 1534.12 2012-04-26T17:28:31.998000Z, 1534.12 2012-04-26T17:28:32.107000Z, 1534.12 2012-04-26T17:28:32.201000Z, 1534.12 2012-04-26T17:28:32.310000Z, 1534.11 2012-04-26T17:28:32.404000Z, 1534.11 2012-04-26T17:28:32.498000Z, 1534.11 2012-04-26T17:28:32.607000Z, 1534.11 2012-04-26T17:28:32.701000Z, 1534.11 2012-04-26T17:28:32.794000Z, 1534.11 2012-04-26T17:28:32.904000Z, 1534.11 2012-04-26T17:28:32.998000Z, 1534.11 2012-04-26T17:28:33.107000Z, 1534.11 2012-04-26T17:28:33.201000Z, 1534.11 2012-04-26T17:28:33.310000Z, 1534.11 2012-04-26T17:28:33.404000Z, 1534.11 2012-04-26T17:28:33.498000Z, 1534.11 2012-04-26T17:28:33.607000Z, 1534.11 2012-04-26T17:28:33.701000Z, 1534.11 2012-04-26T17:28:33.795000Z, 1534.11 2012-04-26T17:28:33.904000Z, 1534.11 2012-04-26T17:28:33.998000Z, 1534.11 2012-04-26T17:28:34.123000Z, 1534.11 2012-04-26T17:28:34.201000Z, 1534.11 2012-04-26T17:28:34.310000Z, 1534.11 2012-04-26T17:28:34.404000Z, 1534.11 2012-04-26T17:28:34.498000Z, 1534.11 2012-04-26T17:28:34.607000Z, 1534.11 2012-04-26T17:28:34.701000Z, 1534.11 2012-04-26T17:28:34.795000Z, 1534.10 2012-04-26T17:28:34.904000Z, 1534.10 2012-04-26T17:28:34.998000Z, 1534.10 2012-04-26T17:28:35.107000Z, 1534.10 2012-04-26T17:28:35.201000Z, 1534.10 2012-04-26T17:28:35.310000Z, 1534.10 2012-04-26T17:28:35.404000Z, 1534.10 2012-04-26T17:28:35.498000Z, 1534.10 2012-04-26T17:28:35.607000Z, 1534.11 2012-04-26T17:28:35.701000Z, 1534.10 2012-04-26T17:28:35.810000Z, 1534.10 2012-04-26T17:28:35.904000Z, 1534.10 2012-04-26T17:28:35.998000Z, 1534.10 2012-04-26T17:28:36.107000Z, 1534.10 2012-04-26T17:28:36.201000Z, 1534.10 2012-04-26T17:28:36.310000Z, 1534.10 2012-04-26T17:28:36.404000Z, 1534.10 2012-04-26T17:28:36.498000Z, 1534.10 2012-04-26T17:28:36.623000Z, 1534.10 2012-04-26T17:28:36.701000Z, 1534.10 2012-04-26T17:28:36.810000Z, 1534.10 2012-04-26T17:28:36.904000Z, 1534.10 2012-04-26T17:28:36.998000Z, 1534.10 2012-04-26T17:28:37.107000Z, 1534.09 2012-04-26T17:28:37.201000Z, 1534.09 2012-04-26T17:28:37.310000Z, 1534.09 2012-04-26T17:28:37.404000Z, 1534.09 2012-04-26T17:28:37.498000Z, 1534.09 2012-04-26T17:28:37.591000Z, 1534.09 2012-04-26T17:28:37.701000Z, 1534.09 2012-04-26T17:28:37.810000Z, 1534.10 2012-04-26T17:28:37.904000Z, 1534.10 2012-04-26T17:28:37.998000Z, 1534.10 2012-04-26T17:28:38.107000Z, 1534.10 2012-04-26T17:28:38.201000Z, 1534.10 2012-04-26T17:28:38.310000Z, 1534.10 2012-04-26T17:28:38.404000Z, 1534.10 2012-04-26T17:28:38.498000Z, 1534.10 2012-04-26T17:28:38.607000Z, 1534.10 2012-04-26T17:28:38.701000Z, 1534.10 2012-04-26T17:28:38.810000Z, 1534.10 2012-04-26T17:28:38.904000Z, 1534.10 2012-04-26T17:28:38.998000Z, 1534.10 2012-04-26T17:28:39.107000Z, 1534.10 2012-04-26T17:28:39.201000Z, 1534.10 2012-04-26T17:28:39.310000Z, 1534.10 2012-04-26T17:28:39.404000Z, 1534.10 2012-04-26T17:28:39.498000Z, 1534.10 2012-04-26T17:28:39.607000Z, 1534.10 2012-04-26T17:28:39.701000Z, 1534.10 2012-04-26T17:28:39.810000Z, 1534.10 2012-04-26T17:28:39.904000Z, 1534.10 2012-04-26T17:28:39.998000Z, 1534.09 2012-04-26T17:28:40.107000Z, 1534.09 2012-04-26T17:28:40.201000Z, 1534.09 2012-04-26T17:28:40.310000Z, 1534.09 2012-04-26T17:28:40.404000Z, 1534.09 2012-04-26T17:28:40.498000Z, 1534.09 2012-04-26T17:28:40.607000Z, 1534.09 2012-04-26T17:28:40.701000Z, 1534.09 2012-04-26T17:28:40.810000Z, 1534.09 2012-04-26T17:28:40.904000Z, 1534.09 2012-04-26T17:28:40.998000Z, 1534.09 2012-04-26T17:28:41.107000Z, 1534.09 2012-04-26T17:28:41.201000Z, 1534.09 2012-04-26T17:28:41.310000Z, 1534.09 2012-04-26T17:28:41.404000Z, 1534.09 2012-04-26T17:28:41.498000Z, 1534.09 2012-04-26T17:28:41.607000Z, 1534.09 2012-04-26T17:28:41.701000Z, 1534.09 2012-04-26T17:28:41.795000Z, 1534.09 2012-04-26T17:28:41.904000Z, 1534.09 2012-04-26T17:28:41.998000Z, 1534.09 2012-04-26T17:28:42.091000Z, 1534.09 2012-04-26T17:28:42.216000Z, 1534.09 2012-04-26T17:28:42.310000Z, 1534.09 2012-04-26T17:28:42.404000Z, 1534.09 2012-04-26T17:28:42.498000Z, 1534.09 2012-04-26T17:28:42.607000Z, 1534.09 2012-04-26T17:28:42.701000Z, 1534.09 2012-04-26T17:28:42.795000Z, 1534.09 2012-04-26T17:28:42.904000Z, 1534.09 2012-04-26T17:28:42.998000Z, 1534.09 2012-04-26T17:28:43.107000Z, 1534.09 2012-04-26T17:28:43.201000Z, 1534.09 2012-04-26T17:28:43.310000Z, 1534.09 2012-04-26T17:28:43.404000Z, 1534.09 2012-04-26T17:28:43.498000Z, 1534.09 2012-04-26T17:28:43.607000Z, 1534.09 2012-04-26T17:28:43.701000Z, 1534.09 2012-04-26T17:28:43.810000Z, 1534.09 2012-04-26T17:28:43.904000Z, 1534.09 2012-04-26T17:28:43.998000Z, 1534.09 2012-04-26T17:28:44.107000Z, 1534.09 2012-04-26T17:28:44.201000Z, 1534.10 2012-04-26T17:28:44.310000Z, 1534.10 2012-04-26T17:28:44.404000Z, 1534.10 2012-04-26T17:28:44.498000Z, 1534.10 2012-04-26T17:28:44.607000Z, 1534.10 2012-04-26T17:28:44.701000Z, 1534.10 2012-04-26T17:28:44.826000Z, 1534.10 2012-04-26T17:28:44.904000Z, 1534.10 2012-04-26T17:28:44.998000Z, 1534.11 2012-04-26T17:28:45.107000Z, 1534.11 2012-04-26T17:28:45.201000Z, 1534.11 2012-04-26T17:28:45.310000Z, 1534.11 2012-04-26T17:28:45.404000Z, 1534.11 2012-04-26T17:28:45.498000Z, 1534.11 2012-04-26T17:28:45.607000Z, 1534.11 2012-04-26T17:28:45.701000Z, 1534.11 2012-04-26T17:28:45.810000Z, 1534.11 2012-04-26T17:28:45.904000Z, 1534.11 2012-04-26T17:28:45.998000Z, 1534.11 2012-04-26T17:28:46.107000Z, 1534.11 2012-04-26T17:28:46.201000Z, 1534.11 2012-04-26T17:28:46.310000Z, 1534.11 2012-04-26T17:28:46.404000Z, 1534.11 2012-04-26T17:28:46.498000Z, 1534.11 2012-04-26T17:28:46.607000Z, 1534.11 2012-04-26T17:28:46.701000Z, 1534.11 2012-04-26T17:28:46.810000Z, 1534.11 2012-04-26T17:28:46.904000Z, 1534.11 2012-04-26T17:28:46.998000Z, 1534.11 2012-04-26T17:28:47.107000Z, 1534.11 2012-04-26T17:28:47.201000Z, 1534.11 2012-04-26T17:28:47.310000Z, 1534.11 2012-04-26T17:28:47.404000Z, 1534.11 2012-04-26T17:28:47.498000Z, 1534.11 2012-04-26T17:28:47.607000Z, 1534.11 2012-04-26T17:28:47.701000Z, 1534.11 2012-04-26T17:28:47.795000Z, 1534.11 2012-04-26T17:28:47.904000Z, 1534.11 2012-04-26T17:28:47.998000Z, 1534.11 2012-04-26T17:28:48.107000Z, 1534.11 2012-04-26T17:28:48.201000Z, 1534.11 2012-04-26T17:28:48.310000Z, 1534.11 2012-04-26T17:28:48.404000Z, 1534.11 2012-04-26T17:28:48.498000Z, 1534.11 2012-04-26T17:28:48.607000Z, 1534.11 2012-04-26T17:28:48.701000Z, 1534.11 2012-04-26T17:28:48.795000Z, 1534.11 2012-04-26T17:28:48.904000Z, 1534.11 2012-04-26T17:28:48.998000Z, 1534.11 2012-04-26T17:28:49.107000Z, 1534.11 2012-04-26T17:28:49.201000Z, 1534.11 2012-04-26T17:28:49.310000Z, 1534.11 2012-04-26T17:28:49.404000Z, 1534.11 2012-04-26T17:28:49.498000Z, 1534.11 2012-04-26T17:28:49.607000Z, 1534.11 2012-04-26T17:28:49.701000Z, 1534.11 2012-04-26T17:28:49.795000Z, 1534.11 2012-04-26T17:28:49.904000Z, 1534.11 2012-04-26T17:28:49.998000Z, 1534.11 2012-04-26T17:28:50.107000Z, 1534.11 2012-04-26T17:28:50.201000Z, 1534.11 2012-04-26T17:28:50.310000Z, 1534.11 2012-04-26T17:28:50.420000Z, 1534.11 2012-04-26T17:28:50.498000Z, 1534.11 2012-04-26T17:28:50.607000Z, 1534.11 2012-04-26T17:28:50.701000Z, 1534.11 2012-04-26T17:28:50.810000Z, 1534.11 2012-04-26T17:28:50.904000Z, 1534.11 2012-04-26T17:28:50.998000Z, 1534.11 2012-04-26T17:28:51.092000Z, 1534.11 2012-04-26T17:28:51.201000Z, 1534.11 2012-04-26T17:28:51.310000Z, 1534.11 2012-04-26T17:28:51.404000Z, 1534.11 2012-04-26T17:28:51.498000Z, 1534.11 2012-04-26T17:28:51.607000Z, 1534.11 2012-04-26T17:28:51.701000Z, 1534.11 2012-04-26T17:28:51.810000Z, 1534.11 2012-04-26T17:28:51.904000Z, 1534.11 2012-04-26T17:28:51.998000Z, 1534.11 2012-04-26T17:28:52.107000Z, 1534.11 2012-04-26T17:28:52.201000Z, 1534.11 2012-04-26T17:28:52.310000Z, 1534.11 2012-04-26T17:28:52.404000Z, 1534.11 2012-04-26T17:28:52.498000Z, 1534.11 2012-04-26T17:28:52.607000Z, 1534.11 2012-04-26T17:28:52.701000Z, 1534.11 2012-04-26T17:28:52.810000Z, 1534.11 2012-04-26T17:28:52.904000Z, 1534.11 2012-04-26T17:28:52.998000Z, 1534.10 2012-04-26T17:28:53.107000Z, 1534.10 2012-04-26T17:28:53.201000Z, 1534.10 2012-04-26T17:28:53.310000Z, 1534.10 2012-04-26T17:28:53.404000Z, 1534.10 2012-04-26T17:28:53.498000Z, 1534.10 2012-04-26T17:28:53.607000Z, 1534.10 2012-04-26T17:28:53.701000Z, 1534.10 2012-04-26T17:28:53.842000Z, 1534.10 2012-04-26T17:28:53.904000Z, 1534.10 2012-04-26T17:28:53.998000Z, 1534.10 2012-04-26T17:28:54.107000Z, 1534.10 2012-04-26T17:28:54.201000Z, 1534.10 2012-04-26T17:28:54.310000Z, 1534.10 2012-04-26T17:28:54.404000Z, 1534.10 2012-04-26T17:28:54.498000Z, 1534.10 2012-04-26T17:28:54.607000Z, 1534.10 2012-04-26T17:28:54.701000Z, 1534.10 2012-04-26T17:28:54.810000Z, 1534.10 2012-04-26T17:28:54.904000Z, 1534.10 2012-04-26T17:28:54.998000Z, 1534.10 2012-04-26T17:28:55.107000Z, 1534.10 2012-04-26T17:28:55.201000Z, 1534.10 2012-04-26T17:28:55.310000Z, 1534.10 2012-04-26T17:28:55.404000Z, 1534.10 2012-04-26T17:28:55.498000Z, 1534.10 2012-04-26T17:28:55.607000Z, 1534.10 2012-04-26T17:28:55.701000Z, 1534.10 2012-04-26T17:28:55.795000Z, 1534.10 2012-04-26T17:28:55.904000Z, 1534.10 2012-04-26T17:28:55.998000Z, 1534.10 2012-04-26T17:28:56.107000Z, 1534.10 2012-04-26T17:28:56.201000Z, 1534.10 2012-04-26T17:28:56.310000Z, 1534.10 2012-04-26T17:28:56.404000Z, 1534.11 2012-04-26T17:28:56.498000Z, 1534.11 2012-04-26T17:28:56.607000Z, 1534.11 2012-04-26T17:28:56.701000Z, 1534.11 2012-04-26T17:28:56.810000Z, 1534.11 2012-04-26T17:28:56.904000Z, 1534.10 2012-04-26T17:28:56.998000Z, 1534.10 2012-04-26T17:28:57.107000Z, 1534.10 2012-04-26T17:28:57.201000Z, 1534.10 2012-04-26T17:28:57.310000Z, 1534.10 2012-04-26T17:28:57.404000Z, 1534.10 2012-04-26T17:28:57.498000Z, 1534.10 2012-04-26T17:28:57.607000Z, 1534.10 2012-04-26T17:28:57.701000Z, 1534.10 2012-04-26T17:28:57.810000Z, 1534.10 2012-04-26T17:28:57.904000Z, 1534.10 2012-04-26T17:28:57.998000Z, 1534.10 2012-04-26T17:28:58.107000Z, 1534.10 2012-04-26T17:28:58.201000Z, 1534.10 2012-04-26T17:28:58.310000Z, 1534.10 2012-04-26T17:28:58.404000Z, 1534.10 2012-04-26T17:28:58.498000Z, 1534.10 2012-04-26T17:28:58.607000Z, 1534.10 2012-04-26T17:28:58.701000Z, 1534.10 2012-04-26T17:28:58.810000Z, 1534.10 2012-04-26T17:28:58.904000Z, 1534.10 2012-04-26T17:28:58.998000Z, 1534.10 2012-04-26T17:28:59.123000Z, 1534.10 2012-04-26T17:28:59.201000Z, 1534.10 2012-04-26T17:28:59.310000Z, 1534.10 2012-04-26T17:28:59.404000Z, 1534.10 2012-04-26T17:28:59.498000Z, 1534.10 2012-04-26T17:28:59.607000Z, 1534.09 2012-04-26T17:28:59.701000Z, 1534.09 2012-04-26T17:28:59.795000Z, 1534.09 2012-04-26T17:28:59.904000Z, 1534.09 2012-04-26T17:28:59.998000Z, 1534.09 2012-04-26T17:29:00.107000Z, 1534.09 2012-04-26T17:29:00.201000Z, 1534.09 2012-04-26T17:29:00.295000Z, 1534.09 2012-04-26T17:29:00.404000Z, 1534.09 2012-04-26T17:29:00.498000Z, 1534.09 2012-04-26T17:29:00.607000Z, 1534.09 2012-04-26T17:29:00.701000Z, 1534.09 2012-04-26T17:29:00.795000Z, 1534.09 2012-04-26T17:29:00.904000Z, 1534.09 2012-04-26T17:29:00.998000Z, 1534.09 2012-04-26T17:29:01.107000Z, 1534.09 2012-04-26T17:29:01.201000Z, 1534.09 2012-04-26T17:29:01.295000Z, 1534.09 2012-04-26T17:29:01.404000Z, 1534.09 2012-04-26T17:29:01.498000Z, 1534.09 2012-04-26T17:29:01.607000Z, 1534.09 2012-04-26T17:29:01.701000Z, 1534.09 2012-04-26T17:29:01.810000Z, 1534.09 2012-04-26T17:29:01.904000Z, 1534.09 2012-04-26T17:29:01.998000Z, 1534.09 2012-04-26T17:29:02.107000Z, 1534.09 2012-04-26T17:29:02.201000Z, 1534.09 2012-04-26T17:29:02.310000Z, 1534.09 2012-04-26T17:29:02.404000Z, 1534.09 2012-04-26T17:29:02.498000Z, 1534.09 2012-04-26T17:29:02.607000Z, 1534.09 2012-04-26T17:29:02.701000Z, 1534.09 2012-04-26T17:29:02.795000Z, 1534.09 2012-04-26T17:29:02.904000Z, 1534.09 2012-04-26T17:29:02.998000Z, 1534.09 2012-04-26T17:29:03.107000Z, 1534.09 2012-04-26T17:29:03.201000Z, 1534.09 2012-04-26T17:29:03.295000Z, 1534.09 2012-04-26T17:29:03.404000Z, 1534.09 2012-04-26T17:29:03.498000Z, 1534.09 2012-04-26T17:29:03.607000Z, 1534.09 2012-04-26T17:29:03.701000Z, 1534.09 2012-04-26T17:29:03.811000Z, 1534.08 2012-04-26T17:29:03.904000Z, 1534.08 2012-04-26T17:29:03.998000Z, 1534.08 2012-04-26T17:29:04.107000Z, 1534.08 2012-04-26T17:29:04.201000Z, 1534.08 2012-04-26T17:29:04.311000Z, 1534.08 2012-04-26T17:29:04.404000Z, 1534.08 2012-04-26T17:29:04.498000Z, 1534.08 2012-04-26T17:29:04.607000Z, 1534.08 2012-04-26T17:29:04.701000Z, 1534.08 2012-04-26T17:29:04.811000Z, 1534.08 2012-04-26T17:29:04.904000Z, 1534.08 2012-04-26T17:29:04.998000Z, 1534.08 2012-04-26T17:29:05.107000Z, 1534.08 2012-04-26T17:29:05.201000Z, 1534.08 2012-04-26T17:29:05.311000Z, 1534.08 2012-04-26T17:29:05.404000Z, 1534.08 2012-04-26T17:29:05.498000Z, 1534.08 2012-04-26T17:29:05.607000Z, 1534.08 2012-04-26T17:29:05.701000Z, 1534.08 2012-04-26T17:29:05.795000Z, 1534.07 2012-04-26T17:29:05.904000Z, 1534.08 2012-04-26T17:29:05.998000Z, 1534.07 2012-04-26T17:29:06.092000Z, 1534.07 2012-04-26T17:29:06.201000Z, 1534.07 2012-04-26T17:29:06.311000Z, 1534.07 2012-04-26T17:29:06.404000Z, 1534.07 2012-04-26T17:29:06.498000Z, 1534.07 2012-04-26T17:29:06.607000Z, 1534.07 2012-04-26T17:29:06.701000Z, 1534.07 2012-04-26T17:29:06.811000Z, 1534.08 2012-04-26T17:29:06.904000Z, 1534.08 2012-04-26T17:29:06.998000Z, 1534.08 2012-04-26T17:29:07.107000Z, 1534.08 2012-04-26T17:29:07.201000Z, 1534.08 2012-04-26T17:29:07.311000Z, 1534.08 2012-04-26T17:29:07.404000Z, 1534.08 2012-04-26T17:29:07.498000Z, 1534.08 2012-04-26T17:29:07.607000Z, 1534.08 2012-04-26T17:29:07.701000Z, 1534.08 2012-04-26T17:29:07.795000Z, 1534.08 2012-04-26T17:29:07.904000Z, 1534.08 2012-04-26T17:29:07.998000Z, 1534.08 2012-04-26T17:29:08.107000Z, 1534.08 2012-04-26T17:29:08.201000Z, 1534.08 2012-04-26T17:29:08.311000Z, 1534.08 2012-04-26T17:29:08.404000Z, 1534.08 2012-04-26T17:29:08.498000Z, 1534.08 2012-04-26T17:29:08.607000Z, 1534.08 2012-04-26T17:29:08.701000Z, 1534.08 2012-04-26T17:29:08.795000Z, 1534.08 2012-04-26T17:29:08.904000Z, 1534.08 2012-04-26T17:29:09.014000Z, 1534.08 2012-04-26T17:29:09.092000Z, 1534.08 2012-04-26T17:29:09.201000Z, 1534.08 2012-04-26T17:29:09.326000Z, 1534.08 2012-04-26T17:29:09.404000Z, 1534.08 2012-04-26T17:29:09.498000Z, 1534.08 2012-04-26T17:29:09.607000Z, 1534.08 2012-04-26T17:29:09.717000Z, 1534.08 2012-04-26T17:29:09.857000Z, 1534.08 2012-04-26T17:29:09.904000Z, 1534.08 2012-04-26T17:29:09.998000Z, 1534.08 2012-04-26T17:29:10.107000Z, 1534.08 2012-04-26T17:29:10.201000Z, 1534.08 2012-04-26T17:29:10.311000Z, 1534.08 2012-04-26T17:29:10.420000Z, 1534.08 2012-04-26T17:29:10.498000Z, 1534.08 2012-04-26T17:29:10.607000Z, 1534.08 2012-04-26T17:29:10.701000Z, 1534.08 2012-04-26T17:29:10.811000Z, 1534.08 2012-04-26T17:29:10.904000Z, 1534.08 2012-04-26T17:29:10.998000Z, 1534.08 2012-04-26T17:29:11.107000Z, 1534.08 2012-04-26T17:29:11.201000Z, 1534.08 2012-04-26T17:29:11.311000Z, 1534.08 2012-04-26T17:29:11.404000Z, 1534.08 2012-04-26T17:29:11.498000Z, 1534.08 2012-04-26T17:29:11.623000Z, 1534.09 2012-04-26T17:29:11.701000Z, 1534.09 2012-04-26T17:29:11.811000Z, 1534.09 2012-04-26T17:29:11.920000Z, 1534.09 2012-04-26T17:29:11.998000Z, 1534.09 2012-04-26T17:29:12.107000Z, 1534.09 2012-04-26T17:29:12.201000Z, 1534.09 2012-04-26T17:29:12.311000Z, 1534.09 2012-04-26T17:29:12.404000Z, 1534.09 2012-04-26T17:29:12.498000Z, 1534.09 2012-04-26T17:29:12.608000Z, 1534.09 2012-04-26T17:29:12.701000Z, 1534.09 2012-04-26T17:29:12.811000Z, 1534.09 2012-04-26T17:29:12.904000Z, 1534.09 2012-04-26T17:29:12.998000Z, 1534.09 2012-04-26T17:29:13.108000Z, 1534.09 2012-04-26T17:29:13.201000Z, 1534.09 2012-04-26T17:29:13.311000Z, 1534.09 2012-04-26T17:29:13.404000Z, 1534.09 2012-04-26T17:29:13.498000Z, 1534.09 2012-04-26T17:29:13.608000Z, 1534.09 2012-04-26T17:29:13.701000Z, 1534.09 2012-04-26T17:29:13.811000Z, 1534.09 2012-04-26T17:29:13.904000Z, 1534.09 2012-04-26T17:29:13.998000Z, 1534.09 2012-04-26T17:29:14.108000Z, 1534.09 2012-04-26T17:29:14.201000Z, 1534.09 2012-04-26T17:29:14.311000Z, 1534.09 2012-04-26T17:29:14.404000Z, 1534.09 2012-04-26T17:29:14.498000Z, 1534.09 2012-04-26T17:29:14.608000Z, 1534.09 2012-04-26T17:29:14.701000Z, 1534.09 2012-04-26T17:29:14.795000Z, 1534.09 2012-04-26T17:29:14.904000Z, 1534.09 2012-04-26T17:29:14.998000Z, 1534.09 2012-04-26T17:29:15.108000Z, 1534.09 2012-04-26T17:29:15.201000Z, 1534.09 2012-04-26T17:29:15.311000Z, 1534.09 2012-04-26T17:29:15.404000Z, 1534.09 2012-04-26T17:29:15.498000Z, 1534.08 2012-04-26T17:29:15.608000Z, 1534.08 2012-04-26T17:29:15.701000Z, 1534.08 2012-04-26T17:29:15.795000Z, 1534.09 2012-04-26T17:29:15.904000Z, 1534.09 2012-04-26T17:29:15.998000Z, 1534.09 2012-04-26T17:29:16.108000Z, 1534.09 2012-04-26T17:29:16.201000Z, 1534.09 2012-04-26T17:29:16.311000Z, 1534.09 2012-04-26T17:29:16.404000Z, 1534.09 2012-04-26T17:29:16.498000Z, 1534.09 2012-04-26T17:29:16.608000Z, 1534.09 2012-04-26T17:29:16.701000Z, 1534.09 2012-04-26T17:29:16.795000Z, 1534.09 2012-04-26T17:29:16.904000Z, 1534.09 2012-04-26T17:29:16.998000Z, 1534.09 2012-04-26T17:29:17.108000Z, 1534.09 2012-04-26T17:29:17.201000Z, 1534.09 2012-04-26T17:29:17.311000Z, 1534.08 2012-04-26T17:29:17.404000Z, 1534.08 2012-04-26T17:29:17.498000Z, 1534.08 2012-04-26T17:29:17.608000Z, 1534.08 2012-04-26T17:29:17.701000Z, 1534.08 2012-04-26T17:29:17.811000Z, 1534.08 2012-04-26T17:29:17.904000Z, 1534.08 2012-04-26T17:29:17.998000Z, 1534.08 2012-04-26T17:29:18.108000Z, 1534.08 2012-04-26T17:29:18.201000Z, 1534.08 2012-04-26T17:29:18.311000Z, 1534.08 2012-04-26T17:29:18.404000Z, 1534.08 2012-04-26T17:29:18.498000Z, 1534.08 2012-04-26T17:29:18.608000Z, 1534.08 2012-04-26T17:29:18.701000Z, 1534.09 2012-04-26T17:29:18.811000Z, 1534.09 2012-04-26T17:29:18.904000Z, 1534.09 2012-04-26T17:29:18.998000Z, 1534.09 2012-04-26T17:29:19.108000Z, 1534.09 2012-04-26T17:29:19.201000Z, 1534.09 2012-04-26T17:29:19.311000Z, 1534.09 2012-04-26T17:29:19.404000Z, 1534.09 2012-04-26T17:29:19.498000Z, 1534.09 2012-04-26T17:29:19.608000Z, 1534.09 2012-04-26T17:29:19.701000Z, 1534.09 2012-04-26T17:29:19.811000Z, 1534.09 2012-04-26T17:29:19.904000Z, 1534.09 2012-04-26T17:29:19.998000Z, 1534.09 2012-04-26T17:29:20.108000Z, 1534.09 2012-04-26T17:29:20.201000Z, 1534.09 2012-04-26T17:29:20.311000Z, 1534.09 2012-04-26T17:29:20.404000Z, 1534.09 2012-04-26T17:29:20.498000Z, 1534.09 2012-04-26T17:29:20.608000Z, 1534.09 2012-04-26T17:29:20.701000Z, 1534.09 2012-04-26T17:29:20.811000Z, 1534.09 2012-04-26T17:29:20.904000Z, 1534.09 2012-04-26T17:29:20.998000Z, 1534.09 2012-04-26T17:29:21.108000Z, 1534.09 2012-04-26T17:29:21.201000Z, 1534.09 2012-04-26T17:29:21.311000Z, 1534.09 2012-04-26T17:29:21.404000Z, 1534.09 2012-04-26T17:29:21.498000Z, 1534.09 2012-04-26T17:29:21.608000Z, 1534.09 2012-04-26T17:29:21.701000Z, 1534.09 2012-04-26T17:29:21.795000Z, 1534.09 2012-04-26T17:29:21.904000Z, 1534.09 2012-04-26T17:29:21.998000Z, 1534.09 2012-04-26T17:29:22.108000Z, 1534.09 2012-04-26T17:29:22.201000Z, 1534.09 2012-04-26T17:29:22.295000Z, 1534.09 2012-04-26T17:29:22.405000Z, 1534.09 2012-04-26T17:29:22.514000Z, 1534.09 2012-04-26T17:29:22.608000Z, 1534.09 2012-04-26T17:29:22.701000Z, 1534.09 2012-04-26T17:29:22.795000Z, 1534.10 2012-04-26T17:29:22.905000Z, 1534.10 2012-04-26T17:29:22.998000Z, 1534.09 2012-04-26T17:29:23.108000Z, 1534.09 2012-04-26T17:29:23.201000Z, 1534.10 2012-04-26T17:29:23.295000Z, 1534.10 2012-04-26T17:29:23.405000Z, 1534.10 2012-04-26T17:29:23.498000Z, 1534.10 2012-04-26T17:29:23.608000Z, 1534.10 2012-04-26T17:29:23.701000Z, 1534.10 2012-04-26T17:29:23.795000Z, 1534.10 2012-04-26T17:29:23.905000Z, 1534.10 2012-04-26T17:29:23.998000Z, 1534.10 2012-04-26T17:29:24.108000Z, 1534.10 2012-04-26T17:29:24.201000Z, 1534.10 2012-04-26T17:29:24.295000Z, 1534.10 2012-04-26T17:29:24.405000Z, 1534.10 2012-04-26T17:29:24.498000Z, 1534.10 2012-04-26T17:29:24.608000Z, 1534.10 2012-04-26T17:29:24.701000Z, 1534.10 2012-04-26T17:29:24.842000Z, 1534.10 2012-04-26T17:29:24.905000Z, 1534.10 2012-04-26T17:29:24.998000Z, 1534.10 2012-04-26T17:29:25.108000Z, 1534.10 2012-04-26T17:29:25.201000Z, 1534.10 2012-04-26T17:29:25.295000Z, 1534.10 2012-04-26T17:29:25.405000Z, 1534.10 2012-04-26T17:29:25.498000Z, 1534.11 2012-04-26T17:29:25.623000Z, 1534.11 2012-04-26T17:29:25.701000Z, 1534.11 2012-04-26T17:29:25.795000Z, 1534.11 2012-04-26T17:29:25.905000Z, 1534.11 2012-04-26T17:29:25.998000Z, 1534.11 2012-04-26T17:29:26.108000Z, 1534.11 2012-04-26T17:29:26.201000Z, 1534.11 2012-04-26T17:29:26.311000Z, 1534.11 2012-04-26T17:29:26.405000Z, 1534.11 2012-04-26T17:29:26.498000Z, 1534.11 2012-04-26T17:29:26.608000Z, 1534.11 2012-04-26T17:29:26.701000Z, 1534.11 2012-04-26T17:29:26.795000Z, 1534.11 2012-04-26T17:29:26.905000Z, 1534.11 2012-04-26T17:29:26.998000Z, 1534.11 2012-04-26T17:29:27.108000Z, 1534.11 2012-04-26T17:29:27.201000Z, 1534.10 2012-04-26T17:29:27.295000Z, 1534.10 2012-04-26T17:29:27.405000Z, 1534.10 2012-04-26T17:29:27.498000Z, 1534.10 2012-04-26T17:29:27.608000Z, 1534.10 2012-04-26T17:29:27.701000Z, 1534.10 2012-04-26T17:29:27.795000Z, 1534.10 2012-04-26T17:29:27.905000Z, 1534.10 2012-04-26T17:29:27.998000Z, 1534.10 2012-04-26T17:29:28.108000Z, 1534.10 2012-04-26T17:29:28.201000Z, 1534.10 2012-04-26T17:29:28.311000Z, 1534.10 2012-04-26T17:29:28.405000Z, 1534.09 2012-04-26T17:29:28.498000Z, 1534.09 2012-04-26T17:29:28.608000Z, 1534.09 2012-04-26T17:29:28.717000Z, 1534.09 2012-04-26T17:29:28.795000Z, 1534.09 2012-04-26T17:29:28.905000Z, 1534.09 2012-04-26T17:29:28.998000Z, 1534.09 2012-04-26T17:29:29.108000Z, 1534.09 2012-04-26T17:29:29.201000Z, 1534.09 2012-04-26T17:29:29.311000Z, 1534.09 2012-04-26T17:29:29.405000Z, 1534.09 2012-04-26T17:29:29.498000Z, 1534.09 2012-04-26T17:29:29.608000Z, 1534.09 2012-04-26T17:29:29.701000Z, 1534.09 2012-04-26T17:29:29.795000Z, 1534.09 2012-04-26T17:29:29.905000Z, 1534.09 2012-04-26T17:29:29.998000Z, 1534.09 2012-04-26T17:29:30.108000Z, 1534.09 2012-04-26T17:29:30.201000Z, 1534.10 2012-04-26T17:29:30.311000Z, 1534.10 2012-04-26T17:29:30.405000Z, 1534.10 2012-04-26T17:29:30.498000Z, 1534.10 2012-04-26T17:29:30.608000Z, 1534.10 2012-04-26T17:29:30.701000Z, 1534.10 2012-04-26T17:29:30.795000Z, 1534.10 2012-04-26T17:29:30.905000Z, 1534.10 2012-04-26T17:29:30.998000Z, 1534.10 2012-04-26T17:29:31.108000Z, 1534.10 2012-04-26T17:29:31.201000Z, 1534.11 2012-04-26T17:29:31.311000Z, 1534.11 2012-04-26T17:29:31.405000Z, 1534.11 2012-04-26T17:29:31.498000Z, 1534.11 2012-04-26T17:29:31.592000Z, 1534.11 2012-04-26T17:29:31.701000Z, 1534.11 2012-04-26T17:29:31.811000Z, 1534.11 2012-04-26T17:29:31.905000Z, 1534.11 2012-04-26T17:29:31.998000Z, 1534.11 2012-04-26T17:29:32.108000Z, 1534.11 2012-04-26T17:29:32.202000Z, 1534.11 2012-04-26T17:29:32.311000Z, 1534.11 2012-04-26T17:29:32.405000Z, 1534.11 2012-04-26T17:29:32.498000Z, 1534.11 2012-04-26T17:29:32.608000Z, 1534.11 2012-04-26T17:29:32.702000Z, 1534.12 2012-04-26T17:29:32.811000Z, 1534.12 2012-04-26T17:29:32.905000Z, 1534.12 2012-04-26T17:29:32.998000Z, 1534.12 2012-04-26T17:29:33.108000Z, 1534.12 2012-04-26T17:29:33.202000Z, 1534.12 2012-04-26T17:29:33.311000Z, 1534.12 2012-04-26T17:29:33.405000Z, 1534.12 2012-04-26T17:29:33.498000Z, 1534.12 2012-04-26T17:29:33.623000Z, 1534.12 2012-04-26T17:29:33.702000Z, 1534.12 2012-04-26T17:29:33.795000Z, 1534.12 2012-04-26T17:29:33.905000Z, 1534.12 2012-04-26T17:29:33.998000Z, 1534.12 2012-04-26T17:29:34.108000Z, 1534.12 2012-04-26T17:29:34.202000Z, 1534.12 2012-04-26T17:29:34.311000Z, 1534.12 2012-04-26T17:29:34.405000Z, 1534.12 2012-04-26T17:29:34.498000Z, 1534.12 2012-04-26T17:29:34.608000Z, 1534.12 2012-04-26T17:29:34.702000Z, 1534.12 2012-04-26T17:29:34.795000Z, 1534.11 2012-04-26T17:29:34.905000Z, 1534.11 2012-04-26T17:29:34.998000Z, 1534.11 2012-04-26T17:29:35.108000Z, 1534.11 2012-04-26T17:29:35.202000Z, 1534.11 2012-04-26T17:29:35.311000Z, 1534.11 2012-04-26T17:29:35.405000Z, 1534.11 2012-04-26T17:29:35.498000Z, 1534.11 2012-04-26T17:29:35.592000Z, 1534.11 2012-04-26T17:29:35.702000Z, 1534.11 2012-04-26T17:29:35.795000Z, 1534.11 2012-04-26T17:29:35.905000Z, 1534.10 2012-04-26T17:29:35.998000Z, 1534.10 2012-04-26T17:29:36.108000Z, 1534.10 2012-04-26T17:29:36.202000Z, 1534.10 2012-04-26T17:29:36.311000Z, 1534.10 2012-04-26T17:29:36.405000Z, 1534.10 2012-04-26T17:29:36.498000Z, 1534.10 2012-04-26T17:29:36.592000Z, 1534.10 2012-04-26T17:29:36.702000Z, 1534.10 2012-04-26T17:29:36.795000Z, 1534.10 2012-04-26T17:29:36.905000Z, 1534.10 2012-04-26T17:29:36.998000Z, 1534.10 2012-04-26T17:29:37.108000Z, 1534.10 2012-04-26T17:29:37.202000Z, 1534.11 2012-04-26T17:29:37.311000Z, 1534.11 2012-04-26T17:29:37.405000Z, 1534.11 2012-04-26T17:29:37.498000Z, 1534.11 2012-04-26T17:29:37.608000Z, 1534.11 2012-04-26T17:29:37.702000Z, 1534.11 2012-04-26T17:29:37.811000Z, 1534.11 2012-04-26T17:29:37.905000Z, 1534.11 2012-04-26T17:29:37.998000Z, 1534.11 2012-04-26T17:29:38.108000Z, 1534.11 2012-04-26T17:29:38.202000Z, 1534.11 2012-04-26T17:29:38.311000Z, 1534.11 2012-04-26T17:29:38.389000Z, 1534.11 2012-04-26T17:29:38.498000Z, 1534.11 2012-04-26T17:29:38.608000Z, 1534.11 2012-04-26T17:29:38.702000Z, 1534.11 2012-04-26T17:29:38.811000Z, 1534.11 2012-04-26T17:29:38.905000Z, 1534.11 2012-04-26T17:29:38.998000Z, 1534.11 2012-04-26T17:29:39.108000Z, 1534.11 2012-04-26T17:29:39.202000Z, 1534.11 2012-04-26T17:29:39.311000Z, 1534.11 2012-04-26T17:29:39.405000Z, 1534.11 2012-04-26T17:29:39.498000Z, 1534.11 2012-04-26T17:29:39.608000Z, 1534.11 2012-04-26T17:29:39.702000Z, 1534.11 2012-04-26T17:29:39.795000Z, 1534.11 2012-04-26T17:29:39.905000Z, 1534.11 2012-04-26T17:29:39.998000Z, 1534.11 2012-04-26T17:29:40.108000Z, 1534.11 2012-04-26T17:29:40.202000Z, 1534.11 2012-04-26T17:29:40.311000Z, 1534.11 2012-04-26T17:29:40.405000Z, 1534.11 2012-04-26T17:29:40.498000Z, 1534.11 2012-04-26T17:29:40.608000Z, 1534.11 2012-04-26T17:29:40.702000Z, 1534.11 2012-04-26T17:29:40.795000Z, 1534.10 2012-04-26T17:29:40.905000Z, 1534.10 2012-04-26T17:29:40.998000Z, 1534.10 2012-04-26T17:29:41.108000Z, 1534.10 2012-04-26T17:29:41.202000Z, 1534.10 2012-04-26T17:29:41.311000Z, 1534.10 2012-04-26T17:29:41.405000Z, 1534.10 2012-04-26T17:29:41.498000Z, 1534.10 2012-04-26T17:29:41.608000Z, 1534.11 2012-04-26T17:29:41.702000Z, 1534.11 2012-04-26T17:29:41.811000Z, 1534.10 2012-04-26T17:29:41.905000Z, 1534.11 2012-04-26T17:29:41.999000Z, 1534.11 2012-04-26T17:29:42.108000Z, 1534.11 2012-04-26T17:29:42.202000Z, 1534.11 2012-04-26T17:29:42.311000Z, 1534.10 2012-04-26T17:29:42.405000Z, 1534.11 2012-04-26T17:29:42.499000Z, 1534.11 2012-04-26T17:29:42.608000Z, 1534.10 2012-04-26T17:29:42.702000Z, 1534.10 2012-04-26T17:29:42.811000Z, 1534.10 2012-04-26T17:29:42.905000Z, 1534.10 2012-04-26T17:29:42.999000Z, 1534.10 2012-04-26T17:29:43.108000Z, 1534.10 2012-04-26T17:29:43.202000Z, 1534.10 2012-04-26T17:29:43.311000Z, 1534.10 2012-04-26T17:29:43.405000Z, 1534.10 2012-04-26T17:29:43.499000Z, 1534.10 2012-04-26T17:29:43.608000Z, 1534.10 2012-04-26T17:29:43.702000Z, 1534.10 2012-04-26T17:29:43.795000Z, 1534.10 2012-04-26T17:29:43.905000Z, 1534.10 2012-04-26T17:29:43.999000Z, 1534.10 2012-04-26T17:29:44.108000Z, 1534.10 2012-04-26T17:29:44.202000Z, 1534.10 2012-04-26T17:29:44.311000Z, 1534.10 2012-04-26T17:29:44.405000Z, 1534.10 2012-04-26T17:29:44.499000Z, 1534.10 2012-04-26T17:29:44.608000Z, 1534.10 2012-04-26T17:29:44.702000Z, 1534.11 2012-04-26T17:29:44.795000Z, 1534.11 2012-04-26T17:29:44.905000Z, 1534.11 2012-04-26T17:29:44.999000Z, 1534.11 2012-04-26T17:29:45.092000Z, 1534.11 2012-04-26T17:29:45.202000Z, 1534.11 2012-04-26T17:29:45.295000Z, 1534.11 2012-04-26T17:29:45.405000Z, 1534.11 2012-04-26T17:29:45.499000Z, 1534.11 2012-04-26T17:29:45.608000Z, 1534.11 2012-04-26T17:29:45.717000Z, 1534.11 2012-04-26T17:29:45.795000Z, 1534.11 2012-04-26T17:29:45.905000Z, 1534.11 2012-04-26T17:29:45.999000Z, 1534.11 2012-04-26T17:29:46.108000Z, 1534.11 2012-04-26T17:29:46.202000Z, 1534.11 2012-04-26T17:29:46.295000Z, 1534.11 2012-04-26T17:29:46.405000Z, 1534.11 2012-04-26T17:29:46.499000Z, 1534.11 2012-04-26T17:29:46.608000Z, 1534.11 2012-04-26T17:29:46.702000Z, 1534.11 2012-04-26T17:29:46.795000Z, 1534.11 2012-04-26T17:29:46.905000Z, 1534.11 2012-04-26T17:29:46.999000Z, 1534.11 2012-04-26T17:29:47.108000Z, 1534.11 2012-04-26T17:29:47.202000Z, 1534.11 2012-04-26T17:29:47.295000Z, 1534.11 2012-04-26T17:29:47.405000Z, 1534.11 2012-04-26T17:29:47.499000Z, 1534.11 2012-04-26T17:29:47.608000Z, 1534.11 2012-04-26T17:29:47.702000Z, 1534.11 2012-04-26T17:29:47.795000Z, 1534.11 2012-04-26T17:29:47.905000Z, 1534.11 2012-04-26T17:29:47.999000Z, 1534.11 2012-04-26T17:29:48.092000Z, 1534.11 2012-04-26T17:29:48.217000Z, 1534.11 2012-04-26T17:29:48.295000Z, 1534.11 2012-04-26T17:29:48.405000Z, 1534.11 2012-04-26T17:29:48.499000Z, 1534.11 2012-04-26T17:29:48.608000Z, 1534.11 2012-04-26T17:29:48.702000Z, 1534.11 2012-04-26T17:29:48.795000Z, 1534.11 2012-04-26T17:29:48.905000Z, 1534.11 2012-04-26T17:29:48.999000Z, 1534.11 2012-04-26T17:29:49.108000Z, 1534.11 2012-04-26T17:29:49.202000Z, 1534.11 2012-04-26T17:29:49.311000Z, 1534.11 2012-04-26T17:29:49.405000Z, 1534.11 2012-04-26T17:29:49.499000Z, 1534.11 2012-04-26T17:29:49.608000Z, 1534.11 2012-04-26T17:29:49.702000Z, 1534.11 2012-04-26T17:29:49.811000Z, 1534.11 2012-04-26T17:29:49.905000Z, 1534.11 2012-04-26T17:29:49.999000Z, 1534.11 2012-04-26T17:29:50.108000Z, 1534.11 2012-04-26T17:29:50.202000Z, 1534.11 2012-04-26T17:29:50.311000Z, 1534.10 2012-04-26T17:29:50.405000Z, 1534.10 2012-04-26T17:29:50.499000Z, 1534.10 2012-04-26T17:29:50.608000Z, 1534.10 2012-04-26T17:29:50.702000Z, 1534.10 2012-04-26T17:29:50.795000Z, 1534.10 2012-04-26T17:29:50.905000Z, 1534.10 2012-04-26T17:29:50.999000Z, 1534.10 2012-04-26T17:29:51.108000Z, 1534.10 2012-04-26T17:29:51.202000Z, 1534.10 2012-04-26T17:29:51.311000Z, 1534.10 2012-04-26T17:29:51.405000Z, 1534.10 2012-04-26T17:29:51.499000Z, 1534.10 2012-04-26T17:29:51.608000Z, 1534.10 2012-04-26T17:29:51.702000Z, 1534.10 2012-04-26T17:29:51.796000Z, 1534.10 2012-04-26T17:29:51.905000Z, 1534.10 2012-04-26T17:29:51.999000Z, 1534.10 2012-04-26T17:29:52.108000Z, 1534.10 2012-04-26T17:29:52.202000Z, 1534.10 2012-04-26T17:29:52.311000Z, 1534.10 2012-04-26T17:29:52.405000Z, 1534.10 2012-04-26T17:29:52.499000Z, 1534.10 2012-04-26T17:29:52.608000Z, 1534.10 2012-04-26T17:29:52.702000Z, 1534.10 2012-04-26T17:29:52.811000Z, 1534.10 2012-04-26T17:29:52.905000Z, 1534.10 2012-04-26T17:29:52.999000Z, 1534.10 2012-04-26T17:29:53.092000Z, 1534.10 2012-04-26T17:29:53.202000Z, 1534.10 2012-04-26T17:29:53.311000Z, 1534.10 2012-04-26T17:29:53.405000Z, 1534.10 2012-04-26T17:29:53.499000Z, 1534.10 2012-04-26T17:29:53.608000Z, 1534.10 2012-04-26T17:29:53.702000Z, 1534.10 2012-04-26T17:29:53.811000Z, 1534.10 2012-04-26T17:29:53.905000Z, 1534.10 2012-04-26T17:29:53.999000Z, 1534.10 2012-04-26T17:29:54.108000Z, 1534.10 2012-04-26T17:29:54.202000Z, 1534.10 2012-04-26T17:29:54.311000Z, 1534.10 2012-04-26T17:29:54.405000Z, 1534.10 2012-04-26T17:29:54.499000Z, 1534.10 2012-04-26T17:29:54.608000Z, 1534.10 2012-04-26T17:29:54.702000Z, 1534.10 2012-04-26T17:29:54.796000Z, 1534.10 2012-04-26T17:29:54.905000Z, 1534.10 2012-04-26T17:29:54.999000Z, 1534.09 2012-04-26T17:29:55.108000Z, 1534.09 2012-04-26T17:29:55.202000Z, 1534.09 2012-04-26T17:29:55.296000Z, 1534.09 2012-04-26T17:29:55.405000Z, 1534.09 2012-04-26T17:29:55.499000Z, 1534.09 2012-04-26T17:29:55.608000Z, 1534.09 2012-04-26T17:29:55.702000Z, 1534.09 2012-04-26T17:29:55.796000Z, 1534.09 2012-04-26T17:29:55.905000Z, 1534.09 2012-04-26T17:29:55.999000Z, 1534.09 2012-04-26T17:29:56.108000Z, 1534.09 2012-04-26T17:29:56.202000Z, 1534.09 2012-04-26T17:29:56.296000Z, 1534.09 2012-04-26T17:29:56.405000Z, 1534.09 2012-04-26T17:29:56.499000Z, 1534.09 2012-04-26T17:29:56.592000Z, 1534.09 2012-04-26T17:29:56.702000Z, 1534.10 2012-04-26T17:29:56.811000Z, 1534.10 2012-04-26T17:29:56.905000Z, 1534.10 2012-04-26T17:29:56.999000Z, 1534.10 2012-04-26T17:29:57.108000Z, 1534.10 2012-04-26T17:29:57.202000Z, 1534.10 2012-04-26T17:29:57.311000Z, 1534.10 2012-04-26T17:29:57.405000Z, 1534.10 2012-04-26T17:29:57.499000Z, 1534.10 2012-04-26T17:29:57.608000Z, 1534.10 2012-04-26T17:29:57.702000Z, 1534.10 2012-04-26T17:29:57.796000Z, 1534.10 2012-04-26T17:29:57.905000Z, 1534.10 2012-04-26T17:29:57.999000Z, 1534.10 2012-04-26T17:29:58.108000Z, 1534.10 2012-04-26T17:29:58.202000Z, 1534.10 2012-04-26T17:29:58.311000Z, 1534.10 2012-04-26T17:29:58.405000Z, 1534.10 2012-04-26T17:29:58.499000Z, 1534.10 2012-04-26T17:29:58.608000Z, 1534.10 2012-04-26T17:29:58.702000Z, 1534.10 2012-04-26T17:29:58.811000Z, 1534.10 2012-04-26T17:29:58.905000Z, 1534.10 2012-04-26T17:29:58.999000Z, 1534.10 2012-04-26T17:29:59.092000Z, 1534.10 2012-04-26T17:29:59.202000Z, 1534.10 2012-04-26T17:29:59.311000Z, 1534.10 2012-04-26T17:29:59.405000Z, 1534.10 2012-04-26T17:29:59.499000Z, 1534.10 2012-04-26T17:29:59.592000Z, 1534.09 2012-04-26T17:29:59.702000Z, 1534.09 2012-04-26T17:29:59.796000Z, 1534.09 2012-04-26T17:29:59.905000Z, 1534.09 2012-04-26T17:29:59.999000Z, 1534.09 2012-04-26T17:30:00.108000Z, 1534.09 2012-04-26T17:30:00.202000Z, 1534.09 2012-04-26T17:30:00.311000Z, 1534.09 2012-04-26T17:30:00.405000Z, 1534.09 2012-04-26T17:30:00.499000Z, 1534.09 2012-04-26T17:30:00.608000Z, 1534.09 2012-04-26T17:30:00.702000Z, 1534.09 2012-04-26T17:30:00.811000Z, 1534.09 2012-04-26T17:30:00.905000Z, 1534.09 2012-04-26T17:30:00.999000Z, 1534.09 2012-04-26T17:30:01.108000Z, 1534.09 2012-04-26T17:30:01.202000Z, 1534.09 2012-04-26T17:30:01.311000Z, 1534.09 2012-04-26T17:30:01.405000Z, 1534.09 2012-04-26T17:30:01.499000Z, 1534.09 2012-04-26T17:30:01.608000Z, 1534.09 2012-04-26T17:30:01.702000Z, 1534.09 2012-04-26T17:30:01.796000Z, 1534.09 2012-04-26T17:30:01.905000Z, 1534.09 2012-04-26T17:30:01.999000Z, 1534.09 2012-04-26T17:30:02.108000Z, 1534.09 2012-04-26T17:30:02.202000Z, 1534.09 2012-04-26T17:30:02.311000Z, 1534.09 2012-04-26T17:30:02.405000Z, 1534.09 2012-04-26T17:30:02.499000Z, 1534.09 2012-04-26T17:30:02.608000Z, 1534.09 2012-04-26T17:30:02.702000Z, 1534.09 2012-04-26T17:30:02.796000Z, 1534.09 2012-04-26T17:30:02.905000Z, 1534.09 2012-04-26T17:30:02.999000Z, 1534.09 2012-04-26T17:30:03.108000Z, 1534.09 2012-04-26T17:30:03.202000Z, 1534.09 2012-04-26T17:30:03.311000Z, 1534.09 2012-04-26T17:30:03.405000Z, 1534.09 2012-04-26T17:30:03.499000Z, 1534.09 2012-04-26T17:30:03.593000Z, 1534.09 2012-04-26T17:30:03.702000Z, 1534.09 2012-04-26T17:30:03.796000Z, 1534.09 2012-04-26T17:30:03.905000Z, 1534.09 2012-04-26T17:30:03.999000Z, 1534.09 2012-04-26T17:30:04.108000Z, 1534.09 2012-04-26T17:30:04.202000Z, 1534.09 2012-04-26T17:30:04.311000Z, 1534.09 2012-04-26T17:30:04.405000Z, 1534.09 2012-04-26T17:30:04.499000Z, 1534.09 2012-04-26T17:30:04.608000Z, 1534.09 2012-04-26T17:30:04.702000Z, 1534.09 2012-04-26T17:30:04.811000Z, 1534.09 2012-04-26T17:30:04.905000Z, 1534.09 2012-04-26T17:30:04.999000Z, 1534.09 2012-04-26T17:30:05.108000Z, 1534.09 2012-04-26T17:30:05.202000Z, 1534.09 2012-04-26T17:30:05.311000Z, 1534.09 2012-04-26T17:30:05.389000Z, 1534.09 2012-04-26T17:30:05.499000Z, 1534.09 2012-04-26T17:30:05.608000Z, 1534.09 2012-04-26T17:30:05.702000Z, 1534.09 2012-04-26T17:30:05.811000Z, 1534.09 2012-04-26T17:30:05.905000Z, 1534.09 2012-04-26T17:30:05.999000Z, 1534.09 2012-04-26T17:30:06.108000Z, 1534.09 2012-04-26T17:30:06.202000Z, 1534.09 2012-04-26T17:30:06.311000Z, 1534.09 2012-04-26T17:30:06.405000Z, 1534.09 2012-04-26T17:30:06.499000Z, 1534.09 2012-04-26T17:30:06.608000Z, 1534.09 2012-04-26T17:30:06.718000Z, 1534.09 2012-04-26T17:30:06.796000Z, 1534.09 2012-04-26T17:30:06.905000Z, 1534.09 2012-04-26T17:30:06.999000Z, 1534.09 2012-04-26T17:30:07.108000Z, 1534.09 2012-04-26T17:30:07.202000Z, 1534.09 2012-04-26T17:30:07.296000Z, 1534.09 2012-04-26T17:30:07.405000Z, 1534.09 2012-04-26T17:30:07.499000Z, 1534.09 2012-04-26T17:30:07.608000Z, 1534.09 2012-04-26T17:30:07.702000Z, 1534.09 2012-04-26T17:30:07.796000Z, 1534.09 2012-04-26T17:30:07.905000Z, 1534.09 2012-04-26T17:30:07.999000Z, 1534.09 2012-04-26T17:30:08.108000Z, 1534.09 2012-04-26T17:30:08.202000Z, 1534.09 2012-04-26T17:30:08.296000Z, 1534.09 2012-04-26T17:30:08.405000Z, 1534.09 2012-04-26T17:30:08.499000Z, 1534.09 2012-04-26T17:30:08.608000Z, 1534.09 2012-04-26T17:30:08.702000Z, 1534.09 2012-04-26T17:30:08.796000Z, 1534.09 2012-04-26T17:30:08.905000Z, 1534.09 2012-04-26T17:30:08.999000Z, 1534.09 2012-04-26T17:30:09.093000Z, 1534.09 2012-04-26T17:30:09.202000Z, 1534.09 2012-04-26T17:30:09.296000Z, 1534.09 2012-04-26T17:30:09.405000Z, 1534.09 2012-04-26T17:30:09.499000Z, 1534.09 2012-04-26T17:30:09.593000Z, 1534.09 2012-04-26T17:30:09.702000Z, 1534.09 2012-04-26T17:30:09.796000Z, 1534.09 2012-04-26T17:30:09.905000Z, 1534.09 2012-04-26T17:30:09.999000Z, 1534.09 2012-04-26T17:30:10.108000Z, 1534.09 2012-04-26T17:30:10.218000Z, 1534.09 2012-04-26T17:30:10.296000Z, 1534.09 2012-04-26T17:30:10.405000Z, 1534.09 2012-04-26T17:30:10.499000Z, 1534.09 2012-04-26T17:30:10.608000Z, 1534.09 2012-04-26T17:30:10.702000Z, 1534.09 2012-04-26T17:30:10.796000Z, 1534.09 2012-04-26T17:30:10.905000Z, 1534.09 2012-04-26T17:30:10.999000Z, 1534.09 2012-04-26T17:30:11.108000Z, 1534.09 2012-04-26T17:30:11.202000Z, 1534.09 2012-04-26T17:30:11.296000Z, 1534.09 2012-04-26T17:30:11.405000Z, 1534.09 2012-04-26T17:30:11.499000Z, 1534.09 2012-04-26T17:30:11.608000Z, 1534.09 2012-04-26T17:30:11.702000Z, 1534.09 2012-04-26T17:30:11.796000Z, 1534.09 2012-04-26T17:30:11.905000Z, 1534.09 2012-04-26T17:30:11.999000Z, 1534.09 2012-04-26T17:30:12.108000Z, 1534.09 2012-04-26T17:30:12.202000Z, 1534.09 2012-04-26T17:30:12.296000Z, 1534.09 2012-04-26T17:30:12.405000Z, 1534.09 2012-04-26T17:30:12.499000Z, 1534.09 2012-04-26T17:30:12.608000Z, 1534.09 2012-04-26T17:30:12.702000Z, 1534.09 2012-04-26T17:30:12.796000Z, 1534.09 2012-04-26T17:30:12.905000Z, 1534.10 2012-04-26T17:30:12.999000Z, 1534.10 2012-04-26T17:30:13.108000Z, 1534.10 2012-04-26T17:30:13.202000Z, 1534.10 2012-04-26T17:30:13.296000Z, 1534.10 2012-04-26T17:30:13.405000Z, 1534.10 2012-04-26T17:30:13.499000Z, 1534.10 2012-04-26T17:30:13.608000Z, 1534.10 2012-04-26T17:30:13.702000Z, 1534.10 2012-04-26T17:30:13.796000Z, 1534.10 2012-04-26T17:30:13.905000Z, 1534.10 2012-04-26T17:30:13.999000Z, 1534.11 2012-04-26T17:30:14.108000Z, 1534.11 2012-04-26T17:30:14.202000Z, 1534.11 2012-04-26T17:30:14.311000Z, 1534.11 2012-04-26T17:30:14.405000Z, 1534.11 2012-04-26T17:30:14.499000Z, 1534.11 2012-04-26T17:30:14.608000Z, 1534.12 2012-04-26T17:30:14.702000Z, 1534.12 2012-04-26T17:30:14.811000Z, 1534.12 2012-04-26T17:30:14.905000Z, 1534.12 2012-04-26T17:30:14.999000Z, 1534.12 2012-04-26T17:30:15.108000Z, 1534.12 2012-04-26T17:30:15.202000Z, 1534.12 2012-04-26T17:30:15.296000Z, 1534.12 2012-04-26T17:30:15.405000Z, 1534.12 2012-04-26T17:30:15.499000Z, 1534.12 2012-04-26T17:30:15.608000Z, 1534.12 2012-04-26T17:30:15.702000Z, 1534.12 2012-04-26T17:30:15.796000Z, 1534.12 2012-04-26T17:30:15.905000Z, 1534.12 2012-04-26T17:30:15.999000Z, 1534.12 2012-04-26T17:30:16.108000Z, 1534.12 2012-04-26T17:30:16.202000Z, 1534.12 2012-04-26T17:30:16.296000Z, 1534.12 2012-04-26T17:30:16.405000Z, 1534.12 2012-04-26T17:30:16.499000Z, 1534.12 2012-04-26T17:30:16.608000Z, 1534.12 2012-04-26T17:30:16.702000Z, 1534.12 2012-04-26T17:30:16.796000Z, 1534.12 2012-04-26T17:30:16.905000Z, 1534.12 2012-04-26T17:30:16.999000Z, 1534.12 2012-04-26T17:30:17.108000Z, 1534.12 2012-04-26T17:30:17.202000Z, 1534.12 2012-04-26T17:30:17.311000Z, 1534.12 2012-04-26T17:30:17.405000Z, 1534.12 2012-04-26T17:30:17.499000Z, 1534.12 2012-04-26T17:30:17.608000Z, 1534.12 2012-04-26T17:30:17.702000Z, 1534.12 2012-04-26T17:30:17.796000Z, 1534.12 2012-04-26T17:30:17.905000Z, 1534.12 2012-04-26T17:30:17.999000Z, 1534.12 2012-04-26T17:30:18.108000Z, 1534.12 2012-04-26T17:30:18.202000Z, 1534.12 2012-04-26T17:30:18.296000Z, 1534.12 2012-04-26T17:30:18.405000Z, 1534.11 2012-04-26T17:30:18.499000Z, 1534.11 2012-04-26T17:30:18.608000Z, 1534.11 2012-04-26T17:30:18.702000Z, 1534.11 2012-04-26T17:30:18.905000Z, 1534.11 2012-04-26T17:30:18.905000Z, 1534.11 2012-04-26T17:30:18.999000Z, 1534.11 2012-04-26T17:30:19.108000Z, 1534.11 2012-04-26T17:30:19.202000Z, 1534.11 2012-04-26T17:30:19.311000Z, 1534.11 2012-04-26T17:30:19.405000Z, 1534.11 2012-04-26T17:30:19.499000Z, 1534.11 2012-04-26T17:30:19.608000Z, 1534.11 2012-04-26T17:30:19.702000Z, 1534.11 2012-04-26T17:30:19.796000Z, 1534.11 2012-04-26T17:30:19.905000Z, 1534.11 2012-04-26T17:30:19.999000Z, 1534.11 2012-04-26T17:30:20.108000Z, 1534.11 2012-04-26T17:30:20.202000Z, 1534.11 2012-04-26T17:30:20.311000Z, 1534.11 2012-04-26T17:30:20.405000Z, 1534.11 2012-04-26T17:30:20.499000Z, 1534.11 2012-04-26T17:30:20.608000Z, 1534.11 2012-04-26T17:30:20.702000Z, 1534.11 2012-04-26T17:30:20.812000Z, 1534.11 2012-04-26T17:30:20.905000Z, 1534.11 2012-04-26T17:30:20.999000Z, 1534.11 2012-04-26T17:30:21.108000Z, 1534.11 2012-04-26T17:30:21.202000Z, 1534.11 2012-04-26T17:30:21.312000Z, 1534.11 2012-04-26T17:30:21.405000Z, 1534.11 2012-04-26T17:30:21.499000Z, 1534.11 2012-04-26T17:30:21.608000Z, 1534.11 2012-04-26T17:30:21.702000Z, 1534.11 2012-04-26T17:30:21.796000Z, 1534.11 2012-04-26T17:30:21.905000Z, 1534.11 2012-04-26T17:30:21.999000Z, 1534.11 2012-04-26T17:30:22.124000Z, 1534.11 2012-04-26T17:30:22.202000Z, 1534.11 2012-04-26T17:30:22.312000Z, 1534.11 2012-04-26T17:30:22.405000Z, 1534.11 2012-04-26T17:30:22.499000Z, 1534.11 2012-04-26T17:30:22.608000Z, 1534.11 2012-04-26T17:30:22.702000Z, 1534.11 2012-04-26T17:30:22.812000Z, 1534.11 2012-04-26T17:30:22.905000Z, 1534.11 2012-04-26T17:30:22.999000Z, 1534.11 2012-04-26T17:30:23.108000Z, 1534.11 2012-04-26T17:30:23.202000Z, 1534.11 2012-04-26T17:30:23.312000Z, 1534.11 2012-04-26T17:30:23.405000Z, 1534.11 2012-04-26T17:30:23.499000Z, 1534.11 2012-04-26T17:30:23.608000Z, 1534.11 2012-04-26T17:30:23.702000Z, 1534.11 2012-04-26T17:30:23.796000Z, 1534.10 2012-04-26T17:30:23.905000Z, 1534.10 2012-04-26T17:30:23.999000Z, 1534.10 2012-04-26T17:30:24.108000Z, 1534.10 2012-04-26T17:30:24.202000Z, 1534.10 2012-04-26T17:30:24.312000Z, 1534.10 2012-04-26T17:30:24.405000Z, 1534.10 2012-04-26T17:30:24.499000Z, 1534.10 2012-04-26T17:30:24.608000Z, 1534.10 2012-04-26T17:30:24.702000Z, 1534.10 2012-04-26T17:30:24.796000Z, 1534.10 2012-04-26T17:30:24.905000Z, 1534.10 2012-04-26T17:30:24.999000Z, 1534.10 2012-04-26T17:30:25.108000Z, 1534.10 2012-04-26T17:30:25.202000Z, 1534.10 2012-04-26T17:30:25.312000Z, 1534.10 2012-04-26T17:30:25.405000Z, 1534.10 2012-04-26T17:30:25.499000Z, 1534.10 2012-04-26T17:30:25.608000Z, 1534.10 2012-04-26T17:30:25.702000Z, 1534.10 2012-04-26T17:30:25.812000Z, 1534.10 2012-04-26T17:30:25.905000Z, 1534.10 2012-04-26T17:30:25.999000Z, 1534.10 2012-04-26T17:30:26.108000Z, 1534.10 2012-04-26T17:30:26.202000Z, 1534.10 2012-04-26T17:30:26.312000Z, 1534.10 2012-04-26T17:30:26.405000Z, 1534.09 2012-04-26T17:30:26.499000Z, 1534.09 2012-04-26T17:30:26.608000Z, 1534.09 2012-04-26T17:30:26.702000Z, 1534.09 2012-04-26T17:30:26.812000Z, 1534.09 2012-04-26T17:30:26.905000Z, 1534.09 2012-04-26T17:30:26.999000Z, 1534.09 2012-04-26T17:30:27.108000Z, 1534.09 2012-04-26T17:30:27.202000Z, 1534.09 2012-04-26T17:30:27.312000Z, 1534.09 2012-04-26T17:30:27.405000Z, 1534.09 2012-04-26T17:30:27.499000Z, 1534.09 2012-04-26T17:30:27.608000Z, 1534.09 2012-04-26T17:30:27.702000Z, 1534.08 2012-04-26T17:30:27.812000Z, 1534.08 2012-04-26T17:30:27.905000Z, 1534.08 2012-04-26T17:30:27.999000Z, 1534.08 2012-04-26T17:30:28.108000Z, 1534.08 2012-04-26T17:30:28.202000Z, 1534.08 2012-04-26T17:30:28.312000Z, 1534.08 2012-04-26T17:30:28.405000Z, 1534.08 2012-04-26T17:30:28.499000Z, 1534.08 2012-04-26T17:30:28.608000Z, 1534.08 2012-04-26T17:30:28.702000Z, 1534.08 2012-04-26T17:30:28.812000Z, 1534.08 2012-04-26T17:30:28.905000Z, 1534.08 2012-04-26T17:30:28.999000Z, 1534.08 2012-04-26T17:30:29.108000Z, 1534.08 2012-04-26T17:30:29.202000Z, 1534.09 2012-04-26T17:30:29.312000Z, 1534.09 2012-04-26T17:30:29.405000Z, 1534.09 2012-04-26T17:30:29.499000Z, 1534.09 2012-04-26T17:30:29.608000Z, 1534.09 2012-04-26T17:30:29.702000Z, 1534.09 2012-04-26T17:30:29.796000Z, 1534.09 2012-04-26T17:30:29.905000Z, 1534.09 2012-04-26T17:30:29.999000Z, 1534.09 2012-04-26T17:30:30.108000Z, 1534.09 2012-04-26T17:30:30.202000Z, 1534.09 2012-04-26T17:30:30.296000Z, 1534.09 2012-04-26T17:30:30.405000Z, 1534.09 2012-04-26T17:30:30.499000Z, 1534.09 2012-04-26T17:30:30.609000Z, 1534.09 2012-04-26T17:30:30.702000Z, 1534.09 2012-04-26T17:30:30.796000Z, 1534.09 2012-04-26T17:30:30.905000Z, 1534.09 2012-04-26T17:30:30.999000Z, 1534.09 2012-04-26T17:30:31.109000Z, 1534.09 2012-04-26T17:30:31.202000Z, 1534.09 2012-04-26T17:30:31.296000Z, 1534.09 2012-04-26T17:30:31.405000Z, 1534.09 2012-04-26T17:30:31.499000Z, 1534.09 2012-04-26T17:30:31.609000Z, 1534.09 2012-04-26T17:30:31.702000Z, 1534.09 2012-04-26T17:30:31.796000Z, 1534.09 2012-04-26T17:30:31.905000Z, 1534.09 2012-04-26T17:30:31.999000Z, 1534.09 2012-04-26T17:30:32.109000Z, 1534.10 2012-04-26T17:30:32.202000Z, 1534.10 2012-04-26T17:30:32.296000Z, 1534.10 2012-04-26T17:30:32.405000Z, 1534.10 2012-04-26T17:30:32.499000Z, 1534.10 2012-04-26T17:30:32.593000Z, 1534.10 2012-04-26T17:30:32.702000Z, 1534.10 2012-04-26T17:30:32.796000Z, 1534.10 2012-04-26T17:30:32.905000Z, 1534.11 2012-04-26T17:30:32.999000Z, 1534.11 2012-04-26T17:30:33.109000Z, 1534.11 2012-04-26T17:30:33.202000Z, 1534.11 2012-04-26T17:30:33.296000Z, 1534.11 2012-04-26T17:30:33.405000Z, 1534.11 2012-04-26T17:30:33.499000Z, 1534.11 2012-04-26T17:30:33.609000Z, 1534.11 2012-04-26T17:30:33.718000Z, 1534.11 2012-04-26T17:30:33.796000Z, 1534.11 2012-04-26T17:30:33.905000Z, 1534.11 2012-04-26T17:30:33.999000Z, 1534.11 2012-04-26T17:30:34.109000Z, 1534.11 2012-04-26T17:30:34.202000Z, 1534.11 2012-04-26T17:30:34.296000Z, 1534.11 2012-04-26T17:30:34.405000Z, 1534.11 2012-04-26T17:30:34.499000Z, 1534.11 2012-04-26T17:30:34.609000Z, 1534.11 2012-04-26T17:30:34.702000Z, 1534.11 2012-04-26T17:30:34.796000Z, 1534.11 2012-04-26T17:30:34.905000Z, 1534.11 2012-04-26T17:30:34.999000Z, 1534.11 2012-04-26T17:30:35.109000Z, 1534.11 2012-04-26T17:30:35.202000Z, 1534.11 2012-04-26T17:30:35.296000Z, 1534.11 2012-04-26T17:30:35.405000Z, 1534.11 2012-04-26T17:30:35.499000Z, 1534.11 2012-04-26T17:30:35.609000Z, 1534.11 2012-04-26T17:30:35.702000Z, 1534.11 2012-04-26T17:30:35.796000Z, 1534.11 2012-04-26T17:30:35.905000Z, 1534.11 2012-04-26T17:30:35.999000Z, 1534.11 2012-04-26T17:30:36.109000Z, 1534.11 2012-04-26T17:30:36.202000Z, 1534.11 2012-04-26T17:30:36.296000Z, 1534.11 2012-04-26T17:30:36.405000Z, 1534.11 2012-04-26T17:30:36.499000Z, 1534.11 2012-04-26T17:30:36.609000Z, 1534.11 2012-04-26T17:30:36.702000Z, 1534.11 2012-04-26T17:30:36.796000Z, 1534.10 2012-04-26T17:30:36.905000Z, 1534.10 2012-04-26T17:30:36.999000Z, 1534.10 2012-04-26T17:30:37.109000Z, 1534.10 2012-04-26T17:30:37.202000Z, 1534.10 2012-04-26T17:30:37.296000Z, 1534.10 2012-04-26T17:30:37.421000Z, 1534.10 2012-04-26T17:30:37.499000Z, 1534.10 2012-04-26T17:30:37.609000Z, 1534.10 2012-04-26T17:30:37.702000Z, 1534.10 2012-04-26T17:30:37.796000Z, 1534.10 2012-04-26T17:30:37.905000Z, 1534.10 2012-04-26T17:30:37.999000Z, 1534.10 2012-04-26T17:30:38.109000Z, 1534.10 2012-04-26T17:30:38.202000Z, 1534.10 2012-04-26T17:30:38.296000Z, 1534.10 2012-04-26T17:30:38.405000Z, 1534.10 2012-04-26T17:30:38.499000Z, 1534.09 2012-04-26T17:30:38.609000Z, 1534.09 2012-04-26T17:30:38.702000Z, 1534.09 2012-04-26T17:30:38.796000Z, 1534.09 2012-04-26T17:30:38.905000Z, 1534.09 2012-04-26T17:30:38.999000Z, 1534.09 2012-04-26T17:30:39.093000Z, 1534.09 2012-04-26T17:30:39.202000Z, 1534.09 2012-04-26T17:30:39.296000Z, 1534.09 2012-04-26T17:30:39.405000Z, 1534.09 2012-04-26T17:30:39.499000Z, 1534.09 2012-04-26T17:30:39.609000Z, 1534.09 2012-04-26T17:30:39.702000Z, 1534.09 2012-04-26T17:30:39.796000Z, 1534.09 2012-04-26T17:30:39.905000Z, 1534.09 2012-04-26T17:30:39.999000Z, 1534.09 2012-04-26T17:30:40.109000Z, 1534.10 2012-04-26T17:30:40.202000Z, 1534.10 2012-04-26T17:30:40.312000Z, 1534.10 2012-04-26T17:30:40.406000Z, 1534.10 2012-04-26T17:30:40.499000Z, 1534.10 2012-04-26T17:30:40.593000Z, 1534.10 2012-04-26T17:30:40.702000Z, 1534.10 2012-04-26T17:30:40.796000Z, 1534.10 2012-04-26T17:30:40.906000Z, 1534.10 2012-04-26T17:30:40.999000Z, 1534.10 2012-04-26T17:30:41.109000Z, 1534.10 2012-04-26T17:30:41.202000Z, 1534.10 2012-04-26T17:30:41.312000Z, 1534.10 2012-04-26T17:30:41.406000Z, 1534.10 2012-04-26T17:30:41.499000Z, 1534.10 2012-04-26T17:30:41.609000Z, 1534.11 2012-04-26T17:30:41.702000Z, 1534.11 2012-04-26T17:30:41.796000Z, 1534.11 2012-04-26T17:30:41.906000Z, 1534.11 2012-04-26T17:30:41.999000Z, 1534.11 2012-04-26T17:30:42.109000Z, 1534.11 2012-04-26T17:30:42.202000Z, 1534.11 2012-04-26T17:30:42.312000Z, 1534.11 2012-04-26T17:30:42.406000Z, 1534.11 2012-04-26T17:30:42.499000Z, 1534.11 2012-04-26T17:30:42.609000Z, 1534.11 2012-04-26T17:30:42.702000Z, 1534.11 2012-04-26T17:30:42.796000Z, 1534.11 2012-04-26T17:30:42.906000Z, 1534.11 2012-04-26T17:30:42.999000Z, 1534.10 2012-04-26T17:30:43.109000Z, 1534.10 2012-04-26T17:30:43.202000Z, 1534.10 2012-04-26T17:30:43.312000Z, 1534.10 2012-04-26T17:30:43.406000Z, 1534.10 2012-04-26T17:30:43.499000Z, 1534.10 2012-04-26T17:30:43.609000Z, 1534.10 2012-04-26T17:30:43.702000Z, 1534.10 2012-04-26T17:30:43.812000Z, 1534.10 2012-04-26T17:30:43.906000Z, 1534.10 2012-04-26T17:30:43.999000Z, 1534.10 2012-04-26T17:30:44.109000Z, 1534.10 2012-04-26T17:30:44.202000Z, 1534.10 2012-04-26T17:30:44.312000Z, 1534.10 2012-04-26T17:30:44.406000Z, 1534.10 2012-04-26T17:30:44.499000Z, 1534.10 2012-04-26T17:30:44.609000Z, 1534.10 2012-04-26T17:30:44.702000Z, 1534.10 2012-04-26T17:30:44.812000Z, 1534.10 2012-04-26T17:30:44.906000Z, 1534.10 2012-04-26T17:30:44.999000Z, 1534.09 2012-04-26T17:30:45.109000Z, 1534.09 2012-04-26T17:30:45.202000Z, 1534.09 2012-04-26T17:30:45.312000Z, 1534.09 2012-04-26T17:30:45.406000Z, 1534.09 2012-04-26T17:30:45.499000Z, 1534.09 2012-04-26T17:30:45.609000Z, 1534.09 2012-04-26T17:30:45.702000Z, 1534.09 2012-04-26T17:30:45.796000Z, 1534.09 2012-04-26T17:30:45.906000Z, 1534.09 2012-04-26T17:30:45.999000Z, 1534.09 2012-04-26T17:30:46.109000Z, 1534.09 2012-04-26T17:30:46.202000Z, 1534.09 2012-04-26T17:30:46.296000Z, 1534.09 2012-04-26T17:30:46.406000Z, 1534.09 2012-04-26T17:30:46.499000Z, 1534.09 2012-04-26T17:30:46.609000Z, 1534.09 2012-04-26T17:30:46.718000Z, 1534.09 2012-04-26T17:30:46.796000Z, 1534.09 2012-04-26T17:30:46.906000Z, 1534.09 2012-04-26T17:30:46.999000Z, 1534.09 2012-04-26T17:30:47.124000Z, 1534.09 2012-04-26T17:30:47.202000Z, 1534.09 2012-04-26T17:30:47.312000Z, 1534.09 2012-04-26T17:30:47.406000Z, 1534.09 2012-04-26T17:30:47.499000Z, 1534.09 2012-04-26T17:30:47.609000Z, 1534.09 2012-04-26T17:30:47.702000Z, 1534.09 2012-04-26T17:30:47.812000Z, 1534.09 2012-04-26T17:30:47.906000Z, 1534.09 2012-04-26T17:30:48.015000Z, 1534.09 2012-04-26T17:30:48.109000Z, 1534.09 2012-04-26T17:30:48.202000Z, 1534.09 2012-04-26T17:30:48.312000Z, 1534.09 2012-04-26T17:30:48.406000Z, 1534.09 2012-04-26T17:30:48.499000Z, 1534.09 2012-04-26T17:30:48.609000Z, 1534.08 2012-04-26T17:30:48.702000Z, 1534.08 2012-04-26T17:30:48.796000Z, 1534.08 2012-04-26T17:30:48.890000Z, 1534.08 2012-04-26T17:30:48.999000Z, 1534.08 2012-04-26T17:30:49.109000Z, 1534.08 2012-04-26T17:30:49.202000Z, 1534.08 2012-04-26T17:30:49.312000Z, 1534.08 2012-04-26T17:30:49.406000Z, 1534.08 2012-04-26T17:30:49.499000Z, 1534.08 2012-04-26T17:30:49.609000Z, 1534.08 2012-04-26T17:30:49.702000Z, 1534.08 2012-04-26T17:30:49.796000Z, 1534.08 2012-04-26T17:30:49.906000Z, 1534.08 2012-04-26T17:30:49.999000Z, 1534.08 2012-04-26T17:30:50.109000Z, 1534.08 2012-04-26T17:30:50.203000Z, 1534.09 2012-04-26T17:30:50.312000Z, 1534.09 2012-04-26T17:30:50.406000Z, 1534.09 2012-04-26T17:30:50.499000Z, 1534.09 2012-04-26T17:30:50.593000Z, 1534.09 2012-04-26T17:30:50.703000Z, 1534.09 2012-04-26T17:30:50.812000Z, 1534.09 2012-04-26T17:30:50.921000Z, 1534.09 2012-04-26T17:30:50.999000Z, 1534.09 2012-04-26T17:30:51.109000Z, 1534.09 2012-04-26T17:30:51.203000Z, 1534.09 2012-04-26T17:30:51.312000Z, 1534.09 2012-04-26T17:30:51.406000Z, 1534.09 2012-04-26T17:30:51.499000Z, 1534.09 2012-04-26T17:30:51.609000Z, 1534.09 2012-04-26T17:30:51.703000Z, 1534.09 2012-04-26T17:30:51.812000Z, 1534.09 2012-04-26T17:30:51.906000Z, 1534.09 2012-04-26T17:30:51.999000Z, 1534.09 2012-04-26T17:30:52.109000Z, 1534.09 2012-04-26T17:30:52.203000Z, 1534.09 2012-04-26T17:30:52.296000Z, 1534.09 2012-04-26T17:30:52.406000Z, 1534.09 2012-04-26T17:30:52.499000Z, 1534.10 2012-04-26T17:30:52.593000Z, 1534.10 2012-04-26T17:30:52.703000Z, 1534.10 2012-04-26T17:30:52.796000Z, 1534.10 2012-04-26T17:30:52.906000Z, 1534.10 2012-04-26T17:30:52.999000Z, 1534.10 2012-04-26T17:30:53.109000Z, 1534.10 2012-04-26T17:30:53.203000Z, 1534.10 2012-04-26T17:30:53.296000Z, 1534.10 2012-04-26T17:30:53.406000Z, 1534.10 2012-04-26T17:30:53.499000Z, 1534.10 2012-04-26T17:30:53.609000Z, 1534.09 2012-04-26T17:30:53.703000Z, 1534.09 2012-04-26T17:30:53.796000Z, 1534.09 2012-04-26T17:30:53.906000Z, 1534.09 2012-04-26T17:30:53.999000Z, 1534.09 2012-04-26T17:30:54.109000Z, 1534.09 2012-04-26T17:30:54.203000Z, 1534.08 2012-04-26T17:30:54.296000Z, 1534.08 2012-04-26T17:30:54.390000Z, 1534.08 2012-04-26T17:30:54.499000Z, 1534.08 2012-04-26T17:30:54.609000Z, 1534.08 2012-04-26T17:30:54.703000Z, 1534.08 2012-04-26T17:30:54.796000Z, 1534.08 2012-04-26T17:30:54.906000Z, 1534.08 2012-04-26T17:30:54.999000Z, 1534.08 2012-04-26T17:30:55.109000Z, 1534.08 2012-04-26T17:30:55.203000Z, 1534.08 2012-04-26T17:30:55.296000Z, 1534.08 2012-04-26T17:30:55.406000Z, 1534.08 2012-04-26T17:30:55.499000Z, 1534.08 2012-04-26T17:30:55.609000Z, 1534.08 2012-04-26T17:30:55.703000Z, 1534.08 2012-04-26T17:30:55.796000Z, 1534.08 2012-04-26T17:30:55.906000Z, 1534.08 2012-04-26T17:30:55.999000Z, 1534.08 2012-04-26T17:30:56.109000Z, 1534.08 2012-04-26T17:30:56.203000Z, 1534.08 2012-04-26T17:30:56.296000Z, 1534.08 2012-04-26T17:30:56.406000Z, 1534.08 2012-04-26T17:30:56.499000Z, 1534.08 2012-04-26T17:30:56.609000Z, 1534.08 2012-04-26T17:30:56.703000Z, 1534.08 2012-04-26T17:30:56.796000Z, 1534.08 2012-04-26T17:30:56.890000Z, 1534.08 2012-04-26T17:30:56.999000Z, 1534.08 2012-04-26T17:30:57.109000Z, 1534.08 2012-04-26T17:30:57.203000Z, 1534.08 2012-04-26T17:30:57.296000Z, 1534.08 2012-04-26T17:30:57.406000Z, 1534.08 2012-04-26T17:30:57.499000Z, 1534.08 2012-04-26T17:30:57.593000Z, 1534.08 2012-04-26T17:30:57.703000Z, 1534.08 2012-04-26T17:30:57.796000Z, 1534.08 2012-04-26T17:30:57.906000Z, 1534.08 2012-04-26T17:30:57.999000Z, 1534.08 2012-04-26T17:30:58.109000Z, 1534.08 2012-04-26T17:30:58.203000Z, 1534.08 2012-04-26T17:30:58.296000Z, 1534.08 2012-04-26T17:30:58.406000Z, 1534.08 2012-04-26T17:30:58.499000Z, 1534.08 2012-04-26T17:30:58.593000Z, 1534.08 2012-04-26T17:30:58.703000Z, 1534.08 2012-04-26T17:30:58.796000Z, 1534.08 2012-04-26T17:30:58.906000Z, 1534.08 2012-04-26T17:30:58.999000Z, 1534.08 2012-04-26T17:30:59.109000Z, 1534.08 2012-04-26T17:30:59.203000Z, 1534.08 2012-04-26T17:30:59.296000Z, 1534.08 2012-04-26T17:30:59.406000Z, 1534.08 2012-04-26T17:30:59.499000Z, 1534.08 2012-04-26T17:30:59.609000Z, 1534.08 2012-04-26T17:30:59.703000Z, 1534.08 2012-04-26T17:30:59.812000Z, 1534.08 2012-04-26T17:30:59.906000Z, 1534.08 2012-04-26T17:31:00.000000Z, 1534.08 2012-04-26T17:31:00.109000Z, 1534.08 2012-04-26T17:31:00.203000Z, 1534.08 2012-04-26T17:31:00.296000Z, 1534.08 2012-04-26T17:31:00.406000Z, 1534.08 2012-04-26T17:31:00.500000Z, 1534.08 2012-04-26T17:31:00.593000Z, 1534.08 2012-04-26T17:31:00.703000Z, 1534.08 2012-04-26T17:31:00.859000Z, 1534.08 2012-04-26T17:31:00.906000Z, 1534.08 2012-04-26T17:31:01.000000Z, 1534.09 2012-04-26T17:31:01.109000Z, 1534.09 2012-04-26T17:31:01.203000Z, 1534.09 2012-04-26T17:31:01.296000Z, 1534.09 2012-04-26T17:31:01.406000Z, 1534.09 2012-04-26T17:31:01.500000Z, 1534.09 2012-04-26T17:31:01.609000Z, 1534.09 2012-04-26T17:31:01.703000Z, 1534.10 2012-04-26T17:31:01.796000Z, 1534.10 2012-04-26T17:31:01.906000Z, 1534.10 2012-04-26T17:31:02.000000Z, 1534.10 2012-04-26T17:31:02.109000Z, 1534.10 2012-04-26T17:31:02.203000Z, 1534.10 2012-04-26T17:31:02.296000Z, 1534.10 2012-04-26T17:31:02.421000Z, 1534.10 2012-04-26T17:31:02.500000Z, 1534.10 2012-04-26T17:31:02.609000Z, 1534.10 2012-04-26T17:31:02.703000Z, 1534.10 2012-04-26T17:31:02.796000Z, 1534.10 2012-04-26T17:31:02.906000Z, 1534.10 2012-04-26T17:31:03.000000Z, 1534.10 2012-04-26T17:31:03.109000Z, 1534.10 2012-04-26T17:31:03.203000Z, 1534.10 2012-04-26T17:31:03.296000Z, 1534.10 2012-04-26T17:31:03.406000Z, 1534.10 2012-04-26T17:31:03.500000Z, 1534.10 2012-04-26T17:31:03.609000Z, 1534.10 2012-04-26T17:31:03.703000Z, 1534.10 2012-04-26T17:31:03.796000Z, 1534.11 2012-04-26T17:31:03.906000Z, 1534.11 2012-04-26T17:31:04.000000Z, 1534.11 2012-04-26T17:31:04.109000Z, 1534.11 2012-04-26T17:31:04.203000Z, 1534.11 2012-04-26T17:31:04.312000Z, 1534.11 2012-04-26T17:31:04.406000Z, 1534.11 2012-04-26T17:31:04.500000Z, 1534.11 2012-04-26T17:31:04.593000Z, 1534.11 2012-04-26T17:31:04.703000Z, 1534.11 2012-04-26T17:31:04.796000Z, 1534.11 2012-04-26T17:31:04.906000Z, 1534.11 2012-04-26T17:31:05.015000Z, 1534.11 2012-04-26T17:31:05.109000Z, 1534.11 2012-04-26T17:31:05.203000Z, 1534.11 2012-04-26T17:31:05.296000Z, 1534.11 2012-04-26T17:31:05.406000Z, 1534.11 2012-04-26T17:31:05.500000Z, 1534.11 2012-04-26T17:31:05.609000Z, 1534.11 2012-04-26T17:31:05.703000Z, 1534.11 2012-04-26T17:31:05.796000Z, 1534.11 2012-04-26T17:31:05.906000Z, 1534.11 2012-04-26T17:31:06.000000Z, 1534.11 2012-04-26T17:31:06.109000Z, 1534.11 2012-04-26T17:31:06.203000Z, 1534.11 2012-04-26T17:31:06.296000Z, 1534.11 2012-04-26T17:31:06.406000Z, 1534.11 2012-04-26T17:31:06.500000Z, 1534.11 2012-04-26T17:31:06.609000Z, 1534.11 2012-04-26T17:31:06.703000Z, 1534.11 2012-04-26T17:31:06.796000Z, 1534.11 2012-04-26T17:31:06.906000Z, 1534.11 2012-04-26T17:31:07.000000Z, 1534.12 2012-04-26T17:31:07.125000Z, 1534.11 2012-04-26T17:31:07.203000Z, 1534.11 2012-04-26T17:31:07.312000Z, 1534.11 2012-04-26T17:31:07.406000Z, 1534.11 2012-04-26T17:31:07.500000Z, 1534.11 2012-04-26T17:31:07.609000Z, 1534.11 2012-04-26T17:31:07.703000Z, 1534.11 2012-04-26T17:31:07.796000Z, 1534.11 2012-04-26T17:31:07.906000Z, 1534.11 2012-04-26T17:31:08.000000Z, 1534.11 2012-04-26T17:31:08.109000Z, 1534.11 2012-04-26T17:31:08.203000Z, 1534.11 2012-04-26T17:31:08.312000Z, 1534.11 2012-04-26T17:31:08.406000Z, 1534.11 2012-04-26T17:31:08.515000Z, 1534.11 2012-04-26T17:31:08.609000Z, 1534.11 2012-04-26T17:31:08.703000Z, 1534.11 2012-04-26T17:31:08.796000Z, 1534.11 2012-04-26T17:31:08.906000Z, 1534.11 2012-04-26T17:31:09.000000Z, 1534.11 2012-04-26T17:31:09.109000Z, 1534.11 2012-04-26T17:31:09.203000Z, 1534.11 2012-04-26T17:31:09.312000Z, 1534.11 2012-04-26T17:31:09.406000Z, 1534.11 2012-04-26T17:31:09.500000Z, 1534.11 2012-04-26T17:31:09.609000Z, 1534.11 2012-04-26T17:31:09.703000Z, 1534.11 2012-04-26T17:31:09.812000Z, 1534.12 2012-04-26T17:31:09.906000Z, 1534.12 2012-04-26T17:31:10.000000Z, 1534.12 2012-04-26T17:31:10.109000Z, 1534.12 2012-04-26T17:31:10.203000Z, 1534.12 2012-04-26T17:31:10.328000Z, 1534.11 2012-04-26T17:31:10.406000Z, 1534.11 2012-04-26T17:31:10.500000Z, 1534.11 2012-04-26T17:31:10.609000Z, 1534.11 2012-04-26T17:31:10.703000Z, 1534.11 2012-04-26T17:31:10.797000Z, 1534.11 2012-04-26T17:31:10.906000Z, 1534.11 2012-04-26T17:31:11.000000Z, 1534.11 2012-04-26T17:31:11.109000Z, 1534.11 2012-04-26T17:31:11.203000Z, 1534.11 2012-04-26T17:31:11.312000Z, 1534.11 2012-04-26T17:31:11.406000Z, 1534.11 2012-04-26T17:31:11.500000Z, 1534.11 2012-04-26T17:31:11.609000Z, 1534.11 2012-04-26T17:31:11.703000Z, 1534.12 2012-04-26T17:31:11.812000Z, 1534.12 2012-04-26T17:31:11.906000Z, 1534.12 2012-04-26T17:31:12.000000Z, 1534.12 2012-04-26T17:31:12.109000Z, 1534.12 2012-04-26T17:31:12.203000Z, 1534.12 2012-04-26T17:31:12.312000Z, 1534.12 2012-04-26T17:31:12.406000Z, 1534.12 2012-04-26T17:31:12.515000Z, 1534.12 2012-04-26T17:31:12.609000Z, 1534.12 2012-04-26T17:31:12.703000Z, 1534.12 2012-04-26T17:31:12.797000Z, 1534.12 2012-04-26T17:31:12.906000Z, 1534.11 2012-04-26T17:31:13.000000Z, 1534.11 2012-04-26T17:31:13.109000Z, 1534.11 2012-04-26T17:31:13.203000Z, 1534.11 2012-04-26T17:31:13.312000Z, 1534.11 2012-04-26T17:31:13.406000Z, 1534.11 2012-04-26T17:31:13.500000Z, 1534.11 2012-04-26T17:31:13.609000Z, 1534.11 2012-04-26T17:31:13.703000Z, 1534.11 2012-04-26T17:31:13.812000Z, 1534.11 2012-04-26T17:31:13.906000Z, 1534.11 2012-04-26T17:31:14.000000Z, 1534.11 2012-04-26T17:31:14.109000Z, 1534.12 2012-04-26T17:31:14.203000Z, 1534.12 2012-04-26T17:31:14.312000Z, 1534.12 2012-04-26T17:31:14.406000Z, 1534.12 2012-04-26T17:31:14.500000Z, 1534.12 2012-04-26T17:31:14.609000Z, 1534.12 2012-04-26T17:31:14.703000Z, 1534.12 2012-04-26T17:31:14.797000Z, 1534.12 2012-04-26T17:31:14.906000Z, 1534.12 2012-04-26T17:31:15.000000Z, 1534.12 2012-04-26T17:31:15.093000Z, 1534.12 2012-04-26T17:31:15.203000Z, 1534.12 2012-04-26T17:31:15.297000Z, 1534.12 2012-04-26T17:31:15.406000Z, 1534.12 2012-04-26T17:31:15.500000Z, 1534.12 2012-04-26T17:31:15.609000Z, 1534.12 2012-04-26T17:31:15.703000Z, 1534.12 2012-04-26T17:31:15.797000Z, 1534.12 2012-04-26T17:31:15.906000Z, 1534.12 2012-04-26T17:31:16.000000Z, 1534.12 2012-04-26T17:31:16.109000Z, 1534.12 2012-04-26T17:31:16.203000Z, 1534.12 2012-04-26T17:31:16.297000Z, 1534.12 2012-04-26T17:31:16.406000Z, 1534.12 2012-04-26T17:31:16.500000Z, 1534.12 2012-04-26T17:31:16.625000Z, 1534.12 2012-04-26T17:31:16.703000Z, 1534.12 2012-04-26T17:31:16.797000Z, 1534.12 2012-04-26T17:31:16.906000Z, 1534.12 2012-04-26T17:31:17.000000Z, 1534.12 2012-04-26T17:31:17.109000Z, 1534.12 2012-04-26T17:31:17.203000Z, 1534.12 2012-04-26T17:31:17.297000Z, 1534.12 2012-04-26T17:31:17.406000Z, 1534.12 2012-04-26T17:31:17.500000Z, 1534.12 2012-04-26T17:31:17.609000Z, 1534.12 2012-04-26T17:31:17.703000Z, 1534.12 2012-04-26T17:31:17.797000Z, 1534.12 2012-04-26T17:31:17.906000Z, 1534.12 2012-04-26T17:31:18.000000Z, 1534.12 2012-04-26T17:31:18.109000Z, 1534.12 2012-04-26T17:31:18.203000Z, 1534.12 2012-04-26T17:31:18.297000Z, 1534.13 2012-04-26T17:31:18.406000Z, 1534.13 2012-04-26T17:31:18.500000Z, 1534.13 2012-04-26T17:31:18.609000Z, 1534.13 2012-04-26T17:31:18.703000Z, 1534.13 2012-04-26T17:31:18.906000Z, 1534.13 2012-04-26T17:31:18.906000Z, 1534.13 2012-04-26T17:31:19.000000Z, 1534.13 2012-04-26T17:31:19.109000Z, 1534.13 2012-04-26T17:31:19.203000Z, 1534.13 2012-04-26T17:31:19.297000Z, 1534.13 2012-04-26T17:31:19.406000Z, 1534.13 2012-04-26T17:31:19.500000Z, 1534.13 2012-04-26T17:31:19.609000Z, 1534.13 2012-04-26T17:31:19.703000Z, 1534.13 2012-04-26T17:31:19.797000Z, 1534.13 2012-04-26T17:31:19.906000Z, 1534.13 2012-04-26T17:31:20.000000Z, 1534.12 2012-04-26T17:31:20.109000Z, 1534.12 2012-04-26T17:31:20.203000Z, 1534.12 2012-04-26T17:31:20.297000Z, 1534.12 2012-04-26T17:31:20.406000Z, 1534.12 2012-04-26T17:31:20.500000Z, 1534.12 2012-04-26T17:31:20.609000Z, 1534.12 2012-04-26T17:31:20.703000Z, 1534.12 2012-04-26T17:31:20.797000Z, 1534.12 2012-04-26T17:31:20.906000Z, 1534.12 2012-04-26T17:31:21.000000Z, 1534.12 2012-04-26T17:31:21.109000Z, 1534.12 2012-04-26T17:31:21.203000Z, 1534.12 2012-04-26T17:31:21.297000Z, 1534.12 2012-04-26T17:31:21.406000Z, 1534.12 2012-04-26T17:31:21.500000Z, 1534.11 2012-04-26T17:31:21.609000Z, 1534.11 2012-04-26T17:31:21.703000Z, 1534.11 2012-04-26T17:31:21.797000Z, 1534.11 2012-04-26T17:31:21.906000Z, 1534.11 2012-04-26T17:31:22.000000Z, 1534.11 2012-04-26T17:31:22.109000Z, 1534.11 2012-04-26T17:31:22.203000Z, 1534.12 2012-04-26T17:31:22.312000Z, 1534.12 2012-04-26T17:31:22.406000Z, 1534.12 2012-04-26T17:31:22.500000Z, 1534.12 2012-04-26T17:31:22.609000Z, 1534.12 2012-04-26T17:31:22.703000Z, 1534.12 2012-04-26T17:31:22.797000Z, 1534.12 2012-04-26T17:31:22.906000Z, 1534.12 2012-04-26T17:31:23.000000Z, 1534.12 2012-04-26T17:31:23.109000Z, 1534.12 2012-04-26T17:31:23.203000Z, 1534.12 2012-04-26T17:31:23.297000Z, 1534.12 2012-04-26T17:31:23.406000Z, 1534.12 2012-04-26T17:31:23.500000Z, 1534.12 2012-04-26T17:31:23.609000Z, 1534.12 2012-04-26T17:31:23.703000Z, 1534.12 2012-04-26T17:31:23.797000Z, 1534.12 2012-04-26T17:31:23.906000Z, 1534.12 2012-04-26T17:31:24.000000Z, 1534.12 2012-04-26T17:31:24.109000Z, 1534.12 2012-04-26T17:31:24.203000Z, 1534.12 2012-04-26T17:31:24.297000Z, 1534.12 2012-04-26T17:31:24.406000Z, 1534.12 2012-04-26T17:31:24.500000Z, 1534.12 2012-04-26T17:31:24.609000Z, 1534.12 2012-04-26T17:31:24.719000Z, 1534.12 2012-04-26T17:31:24.797000Z, 1534.12 2012-04-26T17:31:24.906000Z, 1534.12 2012-04-26T17:31:25.000000Z, 1534.12 2012-04-26T17:31:25.109000Z, 1534.12 2012-04-26T17:31:25.203000Z, 1534.12 2012-04-26T17:31:25.312000Z, 1534.12 2012-04-26T17:31:25.406000Z, 1534.12 2012-04-26T17:31:25.500000Z, 1534.12 2012-04-26T17:31:25.594000Z, 1534.12 2012-04-26T17:31:25.703000Z, 1534.12 2012-04-26T17:31:25.797000Z, 1534.12 2012-04-26T17:31:25.906000Z, 1534.12 2012-04-26T17:31:26.000000Z, 1534.11 2012-04-26T17:31:26.109000Z, 1534.11 2012-04-26T17:31:26.203000Z, 1534.11 2012-04-26T17:31:26.297000Z, 1534.11 2012-04-26T17:31:26.406000Z, 1534.11 2012-04-26T17:31:26.500000Z, 1534.11 2012-04-26T17:31:26.609000Z, 1534.11 2012-04-26T17:31:26.703000Z, 1534.11 2012-04-26T17:31:26.797000Z, 1534.11 2012-04-26T17:31:26.906000Z, 1534.11 2012-04-26T17:31:27.000000Z, 1534.11 2012-04-26T17:31:27.109000Z, 1534.11 2012-04-26T17:31:27.203000Z, 1534.11 2012-04-26T17:31:27.297000Z, 1534.11 2012-04-26T17:31:27.406000Z, 1534.10 2012-04-26T17:31:27.500000Z, 1534.10 2012-04-26T17:31:27.609000Z, 1534.10 2012-04-26T17:31:27.703000Z, 1534.10 2012-04-26T17:31:27.797000Z, 1534.10 2012-04-26T17:31:27.937000Z, 1534.10 2012-04-26T17:31:28.000000Z, 1534.10 2012-04-26T17:31:28.109000Z, 1534.10 2012-04-26T17:31:28.203000Z, 1534.10 2012-04-26T17:31:28.297000Z, 1534.10 2012-04-26T17:31:28.406000Z, 1534.10 2012-04-26T17:31:28.500000Z, 1534.10 2012-04-26T17:31:28.609000Z, 1534.10 2012-04-26T17:31:28.703000Z, 1534.10 2012-04-26T17:31:28.797000Z, 1534.10 2012-04-26T17:31:28.906000Z, 1534.10 2012-04-26T17:31:29.000000Z, 1534.10 2012-04-26T17:31:29.109000Z, 1534.10 2012-04-26T17:31:29.203000Z, 1534.10 2012-04-26T17:31:29.312000Z, 1534.10 2012-04-26T17:31:29.406000Z, 1534.10 2012-04-26T17:31:29.500000Z, 1534.10 2012-04-26T17:31:29.609000Z, 1534.10 2012-04-26T17:31:29.703000Z, 1534.10 2012-04-26T17:31:29.797000Z, 1534.10 2012-04-26T17:31:29.906000Z, 1534.10 2012-04-26T17:31:30.000000Z, 1534.09 2012-04-26T17:31:30.109000Z, 1534.09 2012-04-26T17:31:30.203000Z, 1534.09 2012-04-26T17:31:30.312000Z, 1534.09 2012-04-26T17:31:30.406000Z, 1534.09 2012-04-26T17:31:30.500000Z, 1534.09 2012-04-26T17:31:30.609000Z, 1534.09 2012-04-26T17:31:30.703000Z, 1534.09 2012-04-26T17:31:30.797000Z, 1534.09 2012-04-26T17:31:30.891000Z, 1534.09 2012-04-26T17:31:31.000000Z, 1534.09 2012-04-26T17:31:31.109000Z, 1534.09 2012-04-26T17:31:31.203000Z, 1534.09 2012-04-26T17:31:31.297000Z, 1534.09 2012-04-26T17:31:31.406000Z, 1534.09 2012-04-26T17:31:31.500000Z, 1534.09 2012-04-26T17:31:31.609000Z, 1534.09 2012-04-26T17:31:31.703000Z, 1534.09 2012-04-26T17:31:31.797000Z, 1534.09 2012-04-26T17:31:31.906000Z, 1534.09 2012-04-26T17:31:32.000000Z, 1534.09 2012-04-26T17:31:32.109000Z, 1534.09 2012-04-26T17:31:32.203000Z, 1534.09 2012-04-26T17:31:32.297000Z, 1534.09 2012-04-26T17:31:32.406000Z, 1534.09 2012-04-26T17:31:32.500000Z, 1534.09 2012-04-26T17:31:32.609000Z, 1534.09 2012-04-26T17:31:32.703000Z, 1534.09 2012-04-26T17:31:32.797000Z, 1534.09 2012-04-26T17:31:32.906000Z, 1534.09 2012-04-26T17:31:33.000000Z, 1534.09 2012-04-26T17:31:33.094000Z, 1534.09 2012-04-26T17:31:33.203000Z, 1534.09 2012-04-26T17:31:33.312000Z, 1534.09 2012-04-26T17:31:33.406000Z, 1534.09 2012-04-26T17:31:33.516000Z, 1534.09 2012-04-26T17:31:33.609000Z, 1534.09 2012-04-26T17:31:33.703000Z, 1534.09 2012-04-26T17:31:33.797000Z, 1534.09 2012-04-26T17:31:33.906000Z, 1534.09 2012-04-26T17:31:34.000000Z, 1534.09 2012-04-26T17:31:34.109000Z, 1534.09 2012-04-26T17:31:34.203000Z, 1534.09 2012-04-26T17:31:34.312000Z, 1534.09 2012-04-26T17:31:34.406000Z, 1534.09 2012-04-26T17:31:34.500000Z, 1534.09 2012-04-26T17:31:34.609000Z, 1534.09 2012-04-26T17:31:34.703000Z, 1534.09 2012-04-26T17:31:34.797000Z, 1534.09 2012-04-26T17:31:34.906000Z, 1534.09 2012-04-26T17:31:35.000000Z, 1534.09 2012-04-26T17:31:35.109000Z, 1534.09 2012-04-26T17:31:35.203000Z, 1534.09 2012-04-26T17:31:35.297000Z, 1534.09 2012-04-26T17:31:35.406000Z, 1534.09 2012-04-26T17:31:35.500000Z, 1534.09 2012-04-26T17:31:35.609000Z, 1534.09 2012-04-26T17:31:35.703000Z, 1534.09 2012-04-26T17:31:35.797000Z, 1534.09 2012-04-26T17:31:35.906000Z, 1534.09 2012-04-26T17:31:36.000000Z, 1534.09 2012-04-26T17:31:36.109000Z, 1534.09 2012-04-26T17:31:36.203000Z, 1534.09 2012-04-26T17:31:36.312000Z, 1534.09 2012-04-26T17:31:36.406000Z, 1534.10 2012-04-26T17:31:36.500000Z, 1534.10 2012-04-26T17:31:36.609000Z, 1534.10 2012-04-26T17:31:36.703000Z, 1534.10 2012-04-26T17:31:36.812000Z, 1534.10 2012-04-26T17:31:36.906000Z, 1534.10 2012-04-26T17:31:37.000000Z, 1534.10 2012-04-26T17:31:37.109000Z, 1534.10 2012-04-26T17:31:37.203000Z, 1534.10 2012-04-26T17:31:37.297000Z, 1534.09 2012-04-26T17:31:37.406000Z, 1534.09 2012-04-26T17:31:37.500000Z, 1534.09 2012-04-26T17:31:37.594000Z, 1534.09 2012-04-26T17:31:37.703000Z, 1534.09 2012-04-26T17:31:37.797000Z, 1534.09 2012-04-26T17:31:37.906000Z, 1534.09 2012-04-26T17:31:38.000000Z, 1534.09 2012-04-26T17:31:38.109000Z, 1534.09 2012-04-26T17:31:38.203000Z, 1534.09 2012-04-26T17:31:38.297000Z, 1534.10 2012-04-26T17:31:38.406000Z, 1534.10 2012-04-26T17:31:38.500000Z, 1534.10 2012-04-26T17:31:38.609000Z, 1534.10 2012-04-26T17:31:38.703000Z, 1534.10 2012-04-26T17:31:38.797000Z, 1534.10 2012-04-26T17:31:38.906000Z, 1534.10 2012-04-26T17:31:39.000000Z, 1534.10 2012-04-26T17:31:39.109000Z, 1534.10 2012-04-26T17:31:39.203000Z, 1534.10 2012-04-26T17:31:39.297000Z, 1534.10 2012-04-26T17:31:39.406000Z, 1534.10 2012-04-26T17:31:39.500000Z, 1534.10 2012-04-26T17:31:39.609000Z, 1534.10 2012-04-26T17:31:39.703000Z, 1534.10 2012-04-26T17:31:39.797000Z, 1534.10 2012-04-26T17:31:39.906000Z, 1534.10 2012-04-26T17:31:40.000000Z, 1534.10 2012-04-26T17:31:40.109000Z, 1534.10 2012-04-26T17:31:40.203000Z, 1534.10 2012-04-26T17:31:40.297000Z, 1534.10 2012-04-26T17:31:40.406000Z, 1534.10 2012-04-26T17:31:40.500000Z, 1534.10 2012-04-26T17:31:40.609000Z, 1534.10 2012-04-26T17:31:40.703000Z, 1534.10 2012-04-26T17:31:40.797000Z, 1534.10 2012-04-26T17:31:40.906000Z, 1534.10 2012-04-26T17:31:41.000000Z, 1534.10 2012-04-26T17:31:41.109000Z, 1534.10 2012-04-26T17:31:41.203000Z, 1534.10 2012-04-26T17:31:41.297000Z, 1534.10 2012-04-26T17:31:41.406000Z, 1534.10 2012-04-26T17:31:41.500000Z, 1534.11 2012-04-26T17:31:41.609000Z, 1534.11 2012-04-26T17:31:41.703000Z, 1534.11 2012-04-26T17:31:41.797000Z, 1534.11 2012-04-26T17:31:41.906000Z, 1534.11 2012-04-26T17:31:42.000000Z, 1534.11 2012-04-26T17:31:42.109000Z, 1534.11 2012-04-26T17:31:42.203000Z, 1534.11 2012-04-26T17:31:42.297000Z, 1534.11 2012-04-26T17:31:42.406000Z, 1534.11 2012-04-26T17:31:42.500000Z, 1534.11 2012-04-26T17:31:42.609000Z, 1534.11 2012-04-26T17:31:42.703000Z, 1534.11 2012-04-26T17:31:42.797000Z, 1534.11 2012-04-26T17:31:42.906000Z, 1534.11 2012-04-26T17:31:43.000000Z, 1534.11 2012-04-26T17:31:43.109000Z, 1534.11 2012-04-26T17:31:43.203000Z, 1534.11 2012-04-26T17:31:43.297000Z, 1534.11 2012-04-26T17:31:43.406000Z, 1534.11 2012-04-26T17:31:43.500000Z, 1534.11 2012-04-26T17:31:43.609000Z, 1534.11 2012-04-26T17:31:43.703000Z, 1534.11 2012-04-26T17:31:43.797000Z, 1534.11 2012-04-26T17:31:43.906000Z, 1534.11 2012-04-26T17:31:44.000000Z, 1534.11 2012-04-26T17:31:44.109000Z, 1534.11 2012-04-26T17:31:44.203000Z, 1534.11 2012-04-26T17:31:44.297000Z, 1534.10 2012-04-26T17:31:44.406000Z, 1534.10 2012-04-26T17:31:44.500000Z, 1534.10 2012-04-26T17:31:44.609000Z, 1534.10 2012-04-26T17:31:44.703000Z, 1534.10 2012-04-26T17:31:44.797000Z, 1534.10 2012-04-26T17:31:44.906000Z, 1534.10 2012-04-26T17:31:45.000000Z, 1534.10 2012-04-26T17:31:45.109000Z, 1534.10 2012-04-26T17:31:45.203000Z, 1534.10 2012-04-26T17:31:45.297000Z, 1534.10 2012-04-26T17:31:45.406000Z, 1534.10 2012-04-26T17:31:45.500000Z, 1534.10 2012-04-26T17:31:45.609000Z, 1534.10 2012-04-26T17:31:45.703000Z, 1534.10 2012-04-26T17:31:45.797000Z, 1534.10 2012-04-26T17:31:45.906000Z, 1534.10 2012-04-26T17:31:46.000000Z, 1534.10 2012-04-26T17:31:46.109000Z, 1534.10 2012-04-26T17:31:46.203000Z, 1534.10 2012-04-26T17:31:46.297000Z, 1534.10 2012-04-26T17:31:46.406000Z, 1534.10 2012-04-26T17:31:46.500000Z, 1534.10 2012-04-26T17:31:46.609000Z, 1534.10 2012-04-26T17:31:46.703000Z, 1534.10 2012-04-26T17:31:46.797000Z, 1534.10 2012-04-26T17:31:46.906000Z, 1534.10 2012-04-26T17:31:47.000000Z, 1534.10 2012-04-26T17:31:47.109000Z, 1534.10 2012-04-26T17:31:47.203000Z, 1534.10 2012-04-26T17:31:47.297000Z, 1534.10 2012-04-26T17:31:47.406000Z, 1534.10 2012-04-26T17:31:47.500000Z, 1534.09 2012-04-26T17:31:47.609000Z, 1534.09 2012-04-26T17:31:47.703000Z, 1534.09 2012-04-26T17:31:47.797000Z, 1534.09 2012-04-26T17:31:47.906000Z, 1534.09 2012-04-26T17:31:48.000000Z, 1534.09 2012-04-26T17:31:48.109000Z, 1534.09 2012-04-26T17:31:48.203000Z, 1534.09 2012-04-26T17:31:48.297000Z, 1534.09 2012-04-26T17:31:48.406000Z, 1534.09 2012-04-26T17:31:48.500000Z, 1534.09 2012-04-26T17:31:48.610000Z, 1534.09 2012-04-26T17:31:48.703000Z, 1534.09 2012-04-26T17:31:48.797000Z, 1534.08 2012-04-26T17:31:48.906000Z, 1534.08 2012-04-26T17:31:49.000000Z, 1534.08 2012-04-26T17:31:49.110000Z, 1534.08 2012-04-26T17:31:49.203000Z, 1534.08 2012-04-26T17:31:49.297000Z, 1534.08 2012-04-26T17:31:49.406000Z, 1534.08 2012-04-26T17:31:49.500000Z, 1534.08 2012-04-26T17:31:49.610000Z, 1534.08 2012-04-26T17:31:49.703000Z, 1534.08 2012-04-26T17:31:49.797000Z, 1534.08 2012-04-26T17:31:49.906000Z, 1534.08 2012-04-26T17:31:50.000000Z, 1534.08 2012-04-26T17:31:50.110000Z, 1534.08 2012-04-26T17:31:50.203000Z, 1534.09 2012-04-26T17:31:50.297000Z, 1534.09 2012-04-26T17:31:50.406000Z, 1534.09 2012-04-26T17:31:50.500000Z, 1534.09 2012-04-26T17:31:50.610000Z, 1534.09 2012-04-26T17:31:50.703000Z, 1534.09 2012-04-26T17:31:50.797000Z, 1534.09 2012-04-26T17:31:50.906000Z, 1534.10 2012-04-26T17:31:51.000000Z, 1534.10 2012-04-26T17:31:51.110000Z, 1534.10 2012-04-26T17:31:51.203000Z, 1534.10 2012-04-26T17:31:51.297000Z, 1534.10 2012-04-26T17:31:51.406000Z, 1534.10 2012-04-26T17:31:51.500000Z, 1534.10 2012-04-26T17:31:51.610000Z, 1534.10 2012-04-26T17:31:51.703000Z, 1534.10 2012-04-26T17:31:51.797000Z, 1534.10 2012-04-26T17:31:51.906000Z, 1534.10 2012-04-26T17:31:52.000000Z, 1534.10 2012-04-26T17:31:52.110000Z, 1534.10 2012-04-26T17:31:52.203000Z, 1534.10 2012-04-26T17:31:52.297000Z, 1534.10 2012-04-26T17:31:52.406000Z, 1534.10 2012-04-26T17:31:52.500000Z, 1534.11 2012-04-26T17:31:52.610000Z, 1534.11 2012-04-26T17:31:52.703000Z, 1534.11 2012-04-26T17:31:52.813000Z, 1534.11 2012-04-26T17:31:52.906000Z, 1534.11 2012-04-26T17:31:53.000000Z, 1534.11 2012-04-26T17:31:53.110000Z, 1534.11 2012-04-26T17:31:53.203000Z, 1534.11 2012-04-26T17:31:53.297000Z, 1534.11 2012-04-26T17:31:53.406000Z, 1534.11 2012-04-26T17:31:53.500000Z, 1534.10 2012-04-26T17:31:53.610000Z, 1534.10 2012-04-26T17:31:53.703000Z, 1534.10 2012-04-26T17:31:53.797000Z, 1534.10 2012-04-26T17:31:53.906000Z, 1534.10 2012-04-26T17:31:54.000000Z, 1534.10 2012-04-26T17:31:54.110000Z, 1534.10 2012-04-26T17:31:54.203000Z, 1534.10 2012-04-26T17:31:54.313000Z, 1534.10 2012-04-26T17:31:54.406000Z, 1534.10 2012-04-26T17:31:54.500000Z, 1534.10 2012-04-26T17:31:54.610000Z, 1534.10 2012-04-26T17:31:54.703000Z, 1534.10 2012-04-26T17:31:54.797000Z, 1534.10 2012-04-26T17:31:54.906000Z, 1534.10 2012-04-26T17:31:55.000000Z, 1534.10 2012-04-26T17:31:55.110000Z, 1534.10 2012-04-26T17:31:55.203000Z, 1534.10 2012-04-26T17:31:55.297000Z, 1534.10 2012-04-26T17:31:55.406000Z, 1534.10 2012-04-26T17:31:55.500000Z, 1534.10 2012-04-26T17:31:55.610000Z, 1534.10 2012-04-26T17:31:55.703000Z, 1534.10 2012-04-26T17:31:55.797000Z, 1534.10 2012-04-26T17:31:55.906000Z, 1534.10 2012-04-26T17:31:56.000000Z, 1534.10 2012-04-26T17:31:56.110000Z, 1534.10 2012-04-26T17:31:56.203000Z, 1534.10 2012-04-26T17:31:56.313000Z, 1534.10 2012-04-26T17:31:56.406000Z, 1534.10 2012-04-26T17:31:56.500000Z, 1534.11 2012-04-26T17:31:56.610000Z, 1534.11 2012-04-26T17:31:56.703000Z, 1534.11 2012-04-26T17:31:56.797000Z, 1534.11 2012-04-26T17:31:56.906000Z, 1534.11 2012-04-26T17:31:57.000000Z, 1534.11 2012-04-26T17:31:57.110000Z, 1534.11 2012-04-26T17:31:57.203000Z, 1534.11 2012-04-26T17:31:57.297000Z, 1534.11 2012-04-26T17:31:57.406000Z, 1534.11 2012-04-26T17:31:57.500000Z, 1534.11 2012-04-26T17:31:57.610000Z, 1534.11 2012-04-26T17:31:57.703000Z, 1534.11 2012-04-26T17:31:57.797000Z, 1534.11 2012-04-26T17:31:57.906000Z, 1534.11 2012-04-26T17:31:58.000000Z, 1534.11 2012-04-26T17:31:58.110000Z, 1534.11 2012-04-26T17:31:58.203000Z, 1534.11 2012-04-26T17:31:58.313000Z, 1534.11 2012-04-26T17:31:58.407000Z, 1534.12 2012-04-26T17:31:58.500000Z, 1534.12 2012-04-26T17:31:58.610000Z, 1534.12 2012-04-26T17:31:58.703000Z, 1534.12 2012-04-26T17:31:58.813000Z, 1534.12 2012-04-26T17:31:58.907000Z, 1534.12 2012-04-26T17:31:59.000000Z, 1534.12 2012-04-26T17:31:59.110000Z, 1534.11 2012-04-26T17:31:59.203000Z, 1534.11 2012-04-26T17:31:59.313000Z, 1534.11 2012-04-26T17:31:59.407000Z, 1534.11 2012-04-26T17:31:59.500000Z, 1534.11 2012-04-26T17:31:59.610000Z, 1534.11 2012-04-26T17:31:59.703000Z, 1534.11 2012-04-26T17:31:59.797000Z, 1534.11 2012-04-26T17:31:59.907000Z, 1534.11 2012-04-26T17:32:00.000000Z, 1534.11 2012-04-26T17:32:00.094000Z, 1534.11 2012-04-26T17:32:00.203000Z, 1534.11 2012-04-26T17:32:00.297000Z, 1534.11 2012-04-26T17:32:00.407000Z, 1534.11 2012-04-26T17:32:00.500000Z, 1534.11 2012-04-26T17:32:00.610000Z, 1534.11 2012-04-26T17:32:00.703000Z, 1534.11 2012-04-26T17:32:00.797000Z, 1534.11 2012-04-26T17:32:00.891000Z, 1534.11 2012-04-26T17:32:01.000000Z, 1534.11 2012-04-26T17:32:01.110000Z, 1534.11 2012-04-26T17:32:01.203000Z, 1534.10 2012-04-26T17:32:01.297000Z, 1534.10 2012-04-26T17:32:01.407000Z, 1534.10 2012-04-26T17:32:01.500000Z, 1534.10 2012-04-26T17:32:01.610000Z, 1534.11 2012-04-26T17:32:01.719000Z, 1534.10 2012-04-26T17:32:01.797000Z, 1534.11 2012-04-26T17:32:01.907000Z, 1534.11 2012-04-26T17:32:02.000000Z, 1534.11 2012-04-26T17:32:02.110000Z, 1534.11 2012-04-26T17:32:02.203000Z, 1534.11 2012-04-26T17:32:02.297000Z, 1534.11 2012-04-26T17:32:02.407000Z, 1534.11 2012-04-26T17:32:02.500000Z, 1534.11 2012-04-26T17:32:02.610000Z, 1534.11 2012-04-26T17:32:02.703000Z, 1534.11 2012-04-26T17:32:02.797000Z, 1534.11 2012-04-26T17:32:02.922000Z, 1534.11 2012-04-26T17:32:03.000000Z, 1534.11 2012-04-26T17:32:03.110000Z, 1534.11 2012-04-26T17:32:03.203000Z, 1534.11 2012-04-26T17:32:03.297000Z, 1534.11 2012-04-26T17:32:03.407000Z, 1534.11 2012-04-26T17:32:03.500000Z, 1534.11 2012-04-26T17:32:03.610000Z, 1534.11 2012-04-26T17:32:03.703000Z, 1534.11 2012-04-26T17:32:03.797000Z, 1534.11 2012-04-26T17:32:03.907000Z, 1534.11 2012-04-26T17:32:04.000000Z, 1534.11 2012-04-26T17:32:04.110000Z, 1534.11 2012-04-26T17:32:04.203000Z, 1534.11 2012-04-26T17:32:04.297000Z, 1534.11 2012-04-26T17:32:04.407000Z, 1534.11 2012-04-26T17:32:04.500000Z, 1534.11 2012-04-26T17:32:04.610000Z, 1534.11 2012-04-26T17:32:04.703000Z, 1534.11 2012-04-26T17:32:04.797000Z, 1534.10 2012-04-26T17:32:04.907000Z, 1534.10 2012-04-26T17:32:05.000000Z, 1534.10 2012-04-26T17:32:05.094000Z, 1534.10 2012-04-26T17:32:05.203000Z, 1534.10 2012-04-26T17:32:05.297000Z, 1534.10 2012-04-26T17:32:05.391000Z, 1534.10 2012-04-26T17:32:05.500000Z, 1534.10 2012-04-26T17:32:05.610000Z, 1534.10 2012-04-26T17:32:05.703000Z, 1534.10 2012-04-26T17:32:05.797000Z, 1534.10 2012-04-26T17:32:05.907000Z, 1534.10 2012-04-26T17:32:06.000000Z, 1534.10 2012-04-26T17:32:06.110000Z, 1534.10 2012-04-26T17:32:06.203000Z, 1534.10 2012-04-26T17:32:06.297000Z, 1534.10 2012-04-26T17:32:06.407000Z, 1534.10 2012-04-26T17:32:06.500000Z, 1534.10 2012-04-26T17:32:06.610000Z, 1534.10 2012-04-26T17:32:06.703000Z, 1534.10 2012-04-26T17:32:06.797000Z, 1534.10 2012-04-26T17:32:06.907000Z, 1534.10 2012-04-26T17:32:07.000000Z, 1534.10 2012-04-26T17:32:07.110000Z, 1534.10 2012-04-26T17:32:07.203000Z, 1534.10 2012-04-26T17:32:07.297000Z, 1534.10 2012-04-26T17:32:07.407000Z, 1534.10 2012-04-26T17:32:07.500000Z, 1534.10 2012-04-26T17:32:07.610000Z, 1534.10 2012-04-26T17:32:07.703000Z, 1534.10 2012-04-26T17:32:07.797000Z, 1534.10 2012-04-26T17:32:07.907000Z, 1534.10 2012-04-26T17:32:08.000000Z, 1534.10 2012-04-26T17:32:08.110000Z, 1534.10 2012-04-26T17:32:08.204000Z, 1534.10 2012-04-26T17:32:08.297000Z, 1534.10 2012-04-26T17:32:08.407000Z, 1534.10 2012-04-26T17:32:08.500000Z, 1534.10 2012-04-26T17:32:08.625000Z, 1534.10 2012-04-26T17:32:08.704000Z, 1534.10 2012-04-26T17:32:08.797000Z, 1534.10 2012-04-26T17:32:08.907000Z, 1534.10 2012-04-26T17:32:09.000000Z, 1534.10 2012-04-26T17:32:09.110000Z, 1534.10 2012-04-26T17:32:09.204000Z, 1534.10 2012-04-26T17:32:09.297000Z, 1534.10 2012-04-26T17:32:09.407000Z, 1534.09 2012-04-26T17:32:09.500000Z, 1534.09 2012-04-26T17:32:09.610000Z, 1534.09 2012-04-26T17:32:09.704000Z, 1534.09 2012-04-26T17:32:09.797000Z, 1534.09 2012-04-26T17:32:09.907000Z, 1534.09 2012-04-26T17:32:10.000000Z, 1534.09 2012-04-26T17:32:10.110000Z, 1534.09 2012-04-26T17:32:10.204000Z, 1534.09 2012-04-26T17:32:10.297000Z, 1534.09 2012-04-26T17:32:10.407000Z, 1534.09 2012-04-26T17:32:10.500000Z, 1534.09 2012-04-26T17:32:10.610000Z, 1534.09 2012-04-26T17:32:10.704000Z, 1534.09 2012-04-26T17:32:10.797000Z, 1534.08 2012-04-26T17:32:10.907000Z, 1534.08 2012-04-26T17:32:11.000000Z, 1534.08 2012-04-26T17:32:11.110000Z, 1534.08 2012-04-26T17:32:11.204000Z, 1534.08 2012-04-26T17:32:11.297000Z, 1534.08 2012-04-26T17:32:11.407000Z, 1534.08 2012-04-26T17:32:11.500000Z, 1534.08 2012-04-26T17:32:11.610000Z, 1534.09 2012-04-26T17:32:11.704000Z, 1534.08 2012-04-26T17:32:11.797000Z, 1534.08 2012-04-26T17:32:11.907000Z, 1534.09 2012-04-26T17:32:12.000000Z, 1534.09 2012-04-26T17:32:12.110000Z, 1534.09 2012-04-26T17:32:12.204000Z, 1534.09 2012-04-26T17:32:12.297000Z, 1534.09 2012-04-26T17:32:12.407000Z, 1534.09 2012-04-26T17:32:12.500000Z, 1534.09 2012-04-26T17:32:12.610000Z, 1534.09 2012-04-26T17:32:12.704000Z, 1534.09 2012-04-26T17:32:12.797000Z, 1534.09 2012-04-26T17:32:12.907000Z, 1534.09 2012-04-26T17:32:13.000000Z, 1534.09 2012-04-26T17:32:13.094000Z, 1534.09 2012-04-26T17:32:13.204000Z, 1534.10 2012-04-26T17:32:13.297000Z, 1534.10 2012-04-26T17:32:13.407000Z, 1534.10 2012-04-26T17:32:13.500000Z, 1534.10 2012-04-26T17:32:13.610000Z, 1534.10 2012-04-26T17:32:13.704000Z, 1534.10 2012-04-26T17:32:13.797000Z, 1534.10 2012-04-26T17:32:13.907000Z, 1534.10 2012-04-26T17:32:14.000000Z, 1534.10 2012-04-26T17:32:14.110000Z, 1534.10 2012-04-26T17:32:14.204000Z, 1534.09 2012-04-26T17:32:14.297000Z, 1534.09 2012-04-26T17:32:14.407000Z, 1534.09 2012-04-26T17:32:14.500000Z, 1534.09 2012-04-26T17:32:14.610000Z, 1534.09 2012-04-26T17:32:14.704000Z, 1534.09 2012-04-26T17:32:14.797000Z, 1534.09 2012-04-26T17:32:14.907000Z, 1534.09 2012-04-26T17:32:15.000000Z, 1534.09 2012-04-26T17:32:15.110000Z, 1534.09 2012-04-26T17:32:15.204000Z, 1534.08 2012-04-26T17:32:15.297000Z, 1534.08 2012-04-26T17:32:15.407000Z, 1534.08 2012-04-26T17:32:15.500000Z, 1534.08 2012-04-26T17:32:15.610000Z, 1534.08 2012-04-26T17:32:15.704000Z, 1534.08 2012-04-26T17:32:15.813000Z, 1534.08 2012-04-26T17:32:15.907000Z, 1534.08 2012-04-26T17:32:16.000000Z, 1534.08 2012-04-26T17:32:16.110000Z, 1534.08 2012-04-26T17:32:16.204000Z, 1534.08 2012-04-26T17:32:16.297000Z, 1534.08 2012-04-26T17:32:16.407000Z, 1534.08 2012-04-26T17:32:16.500000Z, 1534.08 2012-04-26T17:32:16.610000Z, 1534.08 2012-04-26T17:32:16.704000Z, 1534.08 2012-04-26T17:32:16.797000Z, 1534.08 2012-04-26T17:32:16.907000Z, 1534.08 2012-04-26T17:32:17.000000Z, 1534.08 2012-04-26T17:32:17.110000Z, 1534.08 2012-04-26T17:32:17.204000Z, 1534.08 2012-04-26T17:32:17.297000Z, 1534.08 2012-04-26T17:32:17.407000Z, 1534.08 2012-04-26T17:32:17.500000Z, 1534.08 2012-04-26T17:32:17.610000Z, 1534.08 2012-04-26T17:32:17.704000Z, 1534.08 2012-04-26T17:32:17.797000Z, 1534.08 2012-04-26T17:32:17.907000Z, 1534.08 2012-04-26T17:32:18.001000Z, 1534.08 2012-04-26T17:32:18.110000Z, 1534.08 2012-04-26T17:32:18.204000Z, 1534.08 2012-04-26T17:32:18.297000Z, 1534.08 2012-04-26T17:32:18.407000Z, 1534.08 2012-04-26T17:32:18.501000Z, 1534.08 2012-04-26T17:32:18.610000Z, 1534.08 2012-04-26T17:32:18.719000Z, 1534.08 2012-04-26T17:32:18.797000Z, 1534.08 2012-04-26T17:32:18.907000Z, 1534.08 2012-04-26T17:32:19.001000Z, 1534.08 2012-04-26T17:32:19.110000Z, 1534.08 2012-04-26T17:32:19.204000Z, 1534.08 2012-04-26T17:32:19.297000Z, 1534.08 2012-04-26T17:32:19.407000Z, 1534.08 2012-04-26T17:32:19.501000Z, 1534.08 2012-04-26T17:32:19.594000Z, 1534.08 2012-04-26T17:32:19.704000Z, 1534.08 2012-04-26T17:32:19.797000Z, 1534.08 2012-04-26T17:32:19.907000Z, 1534.08 2012-04-26T17:32:20.001000Z, 1534.08 2012-04-26T17:32:20.110000Z, 1534.08 2012-04-26T17:32:20.204000Z, 1534.08 2012-04-26T17:32:20.297000Z, 1534.08 2012-04-26T17:32:20.407000Z, 1534.08 2012-04-26T17:32:20.501000Z, 1534.08 2012-04-26T17:32:20.610000Z, 1534.07 2012-04-26T17:32:20.704000Z, 1534.07 2012-04-26T17:32:20.797000Z, 1534.07 2012-04-26T17:32:20.891000Z, 1534.07 2012-04-26T17:32:21.001000Z, 1534.07 2012-04-26T17:32:21.110000Z, 1534.08 2012-04-26T17:32:21.204000Z, 1534.07 2012-04-26T17:32:21.297000Z, 1534.07 2012-04-26T17:32:21.407000Z, 1534.07 2012-04-26T17:32:21.501000Z, 1534.07 2012-04-26T17:32:21.610000Z, 1534.07 2012-04-26T17:32:21.704000Z, 1534.07 2012-04-26T17:32:21.797000Z, 1534.07 2012-04-26T17:32:21.907000Z, 1534.07 2012-04-26T17:32:22.001000Z, 1534.07 2012-04-26T17:32:22.110000Z, 1534.07 2012-04-26T17:32:22.204000Z, 1534.07 2012-04-26T17:32:22.297000Z, 1534.07 2012-04-26T17:32:22.407000Z, 1534.07 2012-04-26T17:32:22.501000Z, 1534.07 2012-04-26T17:32:22.610000Z, 1534.07 2012-04-26T17:32:22.704000Z, 1534.07 2012-04-26T17:32:22.797000Z, 1534.07 2012-04-26T17:32:22.891000Z, 1534.07 2012-04-26T17:32:23.001000Z, 1534.07 2012-04-26T17:32:23.094000Z, 1534.07 2012-04-26T17:32:23.204000Z, 1534.07 2012-04-26T17:32:23.297000Z, 1534.07 2012-04-26T17:32:23.407000Z, 1534.07 2012-04-26T17:32:23.501000Z, 1534.07 2012-04-26T17:32:23.610000Z, 1534.07 2012-04-26T17:32:23.704000Z, 1534.07 2012-04-26T17:32:23.797000Z, 1534.07 2012-04-26T17:32:23.907000Z, 1534.07 2012-04-26T17:32:24.001000Z, 1534.07 2012-04-26T17:32:24.094000Z, 1534.07 2012-04-26T17:32:24.204000Z, 1534.07 2012-04-26T17:32:24.313000Z, 1534.07 2012-04-26T17:32:24.407000Z, 1534.07 2012-04-26T17:32:24.501000Z, 1534.07 2012-04-26T17:32:24.610000Z, 1534.07 2012-04-26T17:32:24.704000Z, 1534.07 2012-04-26T17:32:24.797000Z, 1534.08 2012-04-26T17:32:24.907000Z, 1534.08 2012-04-26T17:32:25.001000Z, 1534.08 2012-04-26T17:32:25.094000Z, 1534.08 2012-04-26T17:32:25.204000Z, 1534.08 2012-04-26T17:32:25.297000Z, 1534.08 2012-04-26T17:32:25.407000Z, 1534.08 2012-04-26T17:32:25.501000Z, 1534.08 2012-04-26T17:32:25.610000Z, 1534.08 2012-04-26T17:32:25.704000Z, 1534.08 2012-04-26T17:32:25.797000Z, 1534.08 2012-04-26T17:32:25.907000Z, 1534.08 2012-04-26T17:32:26.001000Z, 1534.08 2012-04-26T17:32:26.110000Z, 1534.08 2012-04-26T17:32:26.219000Z, 1534.09 2012-04-26T17:32:26.297000Z, 1534.09 2012-04-26T17:32:26.407000Z, 1534.09 2012-04-26T17:32:26.501000Z, 1534.09 2012-04-26T17:32:26.610000Z, 1534.09 2012-04-26T17:32:26.704000Z, 1534.09 2012-04-26T17:32:26.797000Z, 1534.09 2012-04-26T17:32:26.907000Z, 1534.09 2012-04-26T17:32:27.001000Z, 1534.09 2012-04-26T17:32:27.110000Z, 1534.09 2012-04-26T17:32:27.204000Z, 1534.09 2012-04-26T17:32:27.297000Z, 1534.09 2012-04-26T17:32:27.407000Z, 1534.09 2012-04-26T17:32:27.501000Z, 1534.09 2012-04-26T17:32:27.610000Z, 1534.09 2012-04-26T17:32:27.704000Z, 1534.09 2012-04-26T17:32:27.798000Z, 1534.08 2012-04-26T17:32:27.907000Z, 1534.08 2012-04-26T17:32:28.001000Z, 1534.08 2012-04-26T17:32:28.110000Z, 1534.08 2012-04-26T17:32:28.204000Z, 1534.08 2012-04-26T17:32:28.298000Z, 1534.08 2012-04-26T17:32:28.407000Z, 1534.08 2012-04-26T17:32:28.501000Z, 1534.08 2012-04-26T17:32:28.610000Z, 1534.08 2012-04-26T17:32:28.704000Z, 1534.08 2012-04-26T17:32:28.798000Z, 1534.08 2012-04-26T17:32:28.891000Z, 1534.08 2012-04-26T17:32:29.001000Z, 1534.08 2012-04-26T17:32:29.110000Z, 1534.08 2012-04-26T17:32:29.204000Z, 1534.08 2012-04-26T17:32:29.298000Z, 1534.08 2012-04-26T17:32:29.407000Z, 1534.09 2012-04-26T17:32:29.501000Z, 1534.09 2012-04-26T17:32:29.610000Z, 1534.09 2012-04-26T17:32:29.704000Z, 1534.09 2012-04-26T17:32:29.798000Z, 1534.09 2012-04-26T17:32:29.907000Z, 1534.09 2012-04-26T17:32:30.001000Z, 1534.09 2012-04-26T17:32:30.110000Z, 1534.09 2012-04-26T17:32:30.204000Z, 1534.09 2012-04-26T17:32:30.298000Z, 1534.09 2012-04-26T17:32:30.407000Z, 1534.09 2012-04-26T17:32:30.501000Z, 1534.09 2012-04-26T17:32:30.610000Z, 1534.09 2012-04-26T17:32:30.704000Z, 1534.09 2012-04-26T17:32:30.798000Z, 1534.09 2012-04-26T17:32:30.907000Z, 1534.10 2012-04-26T17:32:31.001000Z, 1534.10 2012-04-26T17:32:31.110000Z, 1534.10 2012-04-26T17:32:31.204000Z, 1534.10 2012-04-26T17:32:31.298000Z, 1534.10 2012-04-26T17:32:31.407000Z, 1534.10 2012-04-26T17:32:31.501000Z, 1534.10 2012-04-26T17:32:31.610000Z, 1534.11 2012-04-26T17:32:31.704000Z, 1534.11 2012-04-26T17:32:31.798000Z, 1534.11 2012-04-26T17:32:31.907000Z, 1534.11 2012-04-26T17:32:32.001000Z, 1534.11 2012-04-26T17:32:32.110000Z, 1534.11 2012-04-26T17:32:32.204000Z, 1534.11 2012-04-26T17:32:32.298000Z, 1534.11 2012-04-26T17:32:32.407000Z, 1534.11 2012-04-26T17:32:32.501000Z, 1534.11 2012-04-26T17:32:32.610000Z, 1534.11 2012-04-26T17:32:32.704000Z, 1534.11 2012-04-26T17:32:32.798000Z, 1534.11 2012-04-26T17:32:32.907000Z, 1534.11 2012-04-26T17:32:33.016000Z, 1534.11 2012-04-26T17:32:33.110000Z, 1534.11 2012-04-26T17:32:33.204000Z, 1534.11 2012-04-26T17:32:33.298000Z, 1534.11 2012-04-26T17:32:33.407000Z, 1534.11 2012-04-26T17:32:33.501000Z, 1534.11 2012-04-26T17:32:33.594000Z, 1534.11 2012-04-26T17:32:33.704000Z, 1534.11 2012-04-26T17:32:33.798000Z, 1534.11 2012-04-26T17:32:33.891000Z, 1534.11 2012-04-26T17:32:34.016000Z, 1534.11 2012-04-26T17:32:34.110000Z, 1534.11 2012-04-26T17:32:34.204000Z, 1534.11 2012-04-26T17:32:34.298000Z, 1534.11 2012-04-26T17:32:34.407000Z, 1534.11 2012-04-26T17:32:34.501000Z, 1534.11 2012-04-26T17:32:34.610000Z, 1534.11 2012-04-26T17:32:34.704000Z, 1534.11 2012-04-26T17:32:34.798000Z, 1534.10 2012-04-26T17:32:34.907000Z, 1534.10 2012-04-26T17:32:35.001000Z, 1534.10 2012-04-26T17:32:35.110000Z, 1534.10 2012-04-26T17:32:35.204000Z, 1534.10 2012-04-26T17:32:35.298000Z, 1534.10 2012-04-26T17:32:35.407000Z, 1534.10 2012-04-26T17:32:35.501000Z, 1534.10 2012-04-26T17:32:35.610000Z, 1534.10 2012-04-26T17:32:35.704000Z, 1534.10 2012-04-26T17:32:35.798000Z, 1534.10 2012-04-26T17:32:35.907000Z, 1534.10 2012-04-26T17:32:36.001000Z, 1534.10 2012-04-26T17:32:36.094000Z, 1534.10 2012-04-26T17:32:36.204000Z, 1534.10 2012-04-26T17:32:36.298000Z, 1534.10 2012-04-26T17:32:36.407000Z, 1534.10 2012-04-26T17:32:36.501000Z, 1534.10 2012-04-26T17:32:36.610000Z, 1534.10 2012-04-26T17:32:36.704000Z, 1534.10 2012-04-26T17:32:36.798000Z, 1534.10 2012-04-26T17:32:36.907000Z, 1534.10 2012-04-26T17:32:37.001000Z, 1534.10 2012-04-26T17:32:37.126000Z, 1534.10 2012-04-26T17:32:37.204000Z, 1534.10 2012-04-26T17:32:37.298000Z, 1534.10 2012-04-26T17:32:37.407000Z, 1534.10 2012-04-26T17:32:37.501000Z, 1534.10 2012-04-26T17:32:37.610000Z, 1534.10 2012-04-26T17:32:37.704000Z, 1534.10 2012-04-26T17:32:37.798000Z, 1534.10 2012-04-26T17:32:37.907000Z, 1534.10 2012-04-26T17:32:38.001000Z, 1534.10 2012-04-26T17:32:38.110000Z, 1534.10 2012-04-26T17:32:38.188000Z, 1534.10 2012-04-26T17:32:38.298000Z, 1534.10 2012-04-26T17:32:38.423000Z, 1534.10 2012-04-26T17:32:38.501000Z, 1534.09 2012-04-26T17:32:38.610000Z, 1534.09 2012-04-26T17:32:38.704000Z, 1534.09 2012-04-26T17:32:38.798000Z, 1534.09 2012-04-26T17:32:38.907000Z, 1534.09 2012-04-26T17:32:39.001000Z, 1534.09 2012-04-26T17:32:39.095000Z, 1534.09 2012-04-26T17:32:39.204000Z, 1534.09 2012-04-26T17:32:39.298000Z, 1534.09 2012-04-26T17:32:39.407000Z, 1534.09 2012-04-26T17:32:39.501000Z, 1534.09 2012-04-26T17:32:39.610000Z, 1534.10 2012-04-26T17:32:39.704000Z, 1534.10 2012-04-26T17:32:39.798000Z, 1534.10 2012-04-26T17:32:39.891000Z, 1534.10 2012-04-26T17:32:40.001000Z, 1534.10 2012-04-26T17:32:40.110000Z, 1534.10 2012-04-26T17:32:40.204000Z, 1534.10 2012-04-26T17:32:40.298000Z, 1534.10 2012-04-26T17:32:40.407000Z, 1534.10 2012-04-26T17:32:40.501000Z, 1534.10 2012-04-26T17:32:40.610000Z, 1534.10 2012-04-26T17:32:40.704000Z, 1534.10 2012-04-26T17:32:40.798000Z, 1534.10 2012-04-26T17:32:40.907000Z, 1534.10 2012-04-26T17:32:41.001000Z, 1534.10 2012-04-26T17:32:41.110000Z, 1534.10 2012-04-26T17:32:41.204000Z, 1534.11 2012-04-26T17:32:41.298000Z, 1534.11 2012-04-26T17:32:41.407000Z, 1534.11 2012-04-26T17:32:41.501000Z, 1534.11 2012-04-26T17:32:41.610000Z, 1534.11 2012-04-26T17:32:41.704000Z, 1534.11 2012-04-26T17:32:41.845000Z, 1534.11 2012-04-26T17:32:41.907000Z, 1534.11 2012-04-26T17:32:42.016000Z, 1534.11 2012-04-26T17:32:42.110000Z, 1534.11 2012-04-26T17:32:42.204000Z, 1534.11 2012-04-26T17:32:42.298000Z, 1534.11 2012-04-26T17:32:42.407000Z, 1534.11 2012-04-26T17:32:42.501000Z, 1534.11 2012-04-26T17:32:42.610000Z, 1534.11 2012-04-26T17:32:42.704000Z, 1534.11 2012-04-26T17:32:42.798000Z, 1534.11 2012-04-26T17:32:42.907000Z, 1534.11 2012-04-26T17:32:43.001000Z, 1534.11 2012-04-26T17:32:43.110000Z, 1534.11 2012-04-26T17:32:43.204000Z, 1534.11 2012-04-26T17:32:43.298000Z, 1534.11 2012-04-26T17:32:43.407000Z, 1534.11 2012-04-26T17:32:43.501000Z, 1534.11 2012-04-26T17:32:43.610000Z, 1534.11 2012-04-26T17:32:43.704000Z, 1534.11 2012-04-26T17:32:43.798000Z, 1534.11 2012-04-26T17:32:43.907000Z, 1534.11 2012-04-26T17:32:44.001000Z, 1534.11 2012-04-26T17:32:44.110000Z, 1534.11 2012-04-26T17:32:44.204000Z, 1534.11 2012-04-26T17:32:44.298000Z, 1534.11 2012-04-26T17:32:44.407000Z, 1534.11 2012-04-26T17:32:44.501000Z, 1534.11 2012-04-26T17:32:44.610000Z, 1534.11 2012-04-26T17:32:44.704000Z, 1534.11 2012-04-26T17:32:44.798000Z, 1534.11 2012-04-26T17:32:44.907000Z, 1534.11 2012-04-26T17:32:45.001000Z, 1534.11 2012-04-26T17:32:45.095000Z, 1534.11 2012-04-26T17:32:45.204000Z, 1534.11 2012-04-26T17:32:45.298000Z, 1534.11 2012-04-26T17:32:45.407000Z, 1534.12 2012-04-26T17:32:45.501000Z, 1534.12 2012-04-26T17:32:45.595000Z, 1534.12 2012-04-26T17:32:45.704000Z, 1534.12 2012-04-26T17:32:45.798000Z, 1534.12 2012-04-26T17:32:45.907000Z, 1534.12 2012-04-26T17:32:46.001000Z, 1534.12 2012-04-26T17:32:46.095000Z, 1534.12 2012-04-26T17:32:46.204000Z, 1534.12 2012-04-26T17:32:46.298000Z, 1534.12 2012-04-26T17:32:46.407000Z, 1534.12 2012-04-26T17:32:46.501000Z, 1534.11 2012-04-26T17:32:46.610000Z, 1534.11 2012-04-26T17:32:46.704000Z, 1534.11 2012-04-26T17:32:46.798000Z, 1534.11 2012-04-26T17:32:46.907000Z, 1534.11 2012-04-26T17:32:47.001000Z, 1534.11 2012-04-26T17:32:47.095000Z, 1534.11 2012-04-26T17:32:47.204000Z, 1534.11 2012-04-26T17:32:47.298000Z, 1534.11 2012-04-26T17:32:47.407000Z, 1534.11 2012-04-26T17:32:47.501000Z, 1534.11 2012-04-26T17:32:47.595000Z, 1534.11 2012-04-26T17:32:47.704000Z, 1534.11 2012-04-26T17:32:47.798000Z, 1534.11 2012-04-26T17:32:47.907000Z, 1534.11 2012-04-26T17:32:48.001000Z, 1534.11 2012-04-26T17:32:48.095000Z, 1534.11 2012-04-26T17:32:48.204000Z, 1534.11 2012-04-26T17:32:48.298000Z, 1534.11 2012-04-26T17:32:48.407000Z, 1534.10 2012-04-26T17:32:48.501000Z, 1534.10 2012-04-26T17:32:48.595000Z, 1534.10 2012-04-26T17:32:48.704000Z, 1534.10 2012-04-26T17:32:48.798000Z, 1534.10 2012-04-26T17:32:48.907000Z, 1534.10 2012-04-26T17:32:49.001000Z, 1534.10 2012-04-26T17:32:49.095000Z, 1534.10 2012-04-26T17:32:49.204000Z, 1534.10 2012-04-26T17:32:49.298000Z, 1534.10 2012-04-26T17:32:49.392000Z, 1534.10 2012-04-26T17:32:49.501000Z, 1534.10 2012-04-26T17:32:49.610000Z, 1534.10 2012-04-26T17:32:49.704000Z, 1534.10 2012-04-26T17:32:49.798000Z, 1534.10 2012-04-26T17:32:49.892000Z, 1534.10 2012-04-26T17:32:50.001000Z, 1534.10 2012-04-26T17:32:50.110000Z, 1534.10 2012-04-26T17:32:50.204000Z, 1534.10 2012-04-26T17:32:50.298000Z, 1534.10 2012-04-26T17:32:50.407000Z, 1534.10 2012-04-26T17:32:50.501000Z, 1534.10 2012-04-26T17:32:50.610000Z, 1534.10 2012-04-26T17:32:50.704000Z, 1534.10 2012-04-26T17:32:50.798000Z, 1534.09 2012-04-26T17:32:50.907000Z, 1534.09 2012-04-26T17:32:51.001000Z, 1534.09 2012-04-26T17:32:51.110000Z, 1534.09 2012-04-26T17:32:51.204000Z, 1534.09 2012-04-26T17:32:51.298000Z, 1534.09 2012-04-26T17:32:51.407000Z, 1534.09 2012-04-26T17:32:51.501000Z, 1534.09 2012-04-26T17:32:51.610000Z, 1534.09 2012-04-26T17:32:51.704000Z, 1534.09 2012-04-26T17:32:51.798000Z, 1534.09 2012-04-26T17:32:51.907000Z, 1534.09 2012-04-26T17:32:52.001000Z, 1534.09 2012-04-26T17:32:52.110000Z, 1534.09 2012-04-26T17:32:52.204000Z, 1534.09 2012-04-26T17:32:52.298000Z, 1534.09 2012-04-26T17:32:52.407000Z, 1534.09 2012-04-26T17:32:52.501000Z, 1534.09 2012-04-26T17:32:52.610000Z, 1534.09 2012-04-26T17:32:52.704000Z, 1534.09 2012-04-26T17:32:52.798000Z, 1534.09 2012-04-26T17:32:52.907000Z, 1534.09 2012-04-26T17:32:53.001000Z, 1534.09 2012-04-26T17:32:53.110000Z, 1534.09 2012-04-26T17:32:53.204000Z, 1534.09 2012-04-26T17:32:53.298000Z, 1534.09 2012-04-26T17:32:53.407000Z, 1534.09 2012-04-26T17:32:53.501000Z, 1534.09 2012-04-26T17:32:53.610000Z, 1534.09 2012-04-26T17:32:53.704000Z, 1534.09 2012-04-26T17:32:53.798000Z, 1534.09 2012-04-26T17:32:53.907000Z, 1534.09 2012-04-26T17:32:54.032000Z, 1534.09 2012-04-26T17:32:54.110000Z, 1534.10 2012-04-26T17:32:54.204000Z, 1534.10 2012-04-26T17:32:54.298000Z, 1534.10 2012-04-26T17:32:54.407000Z, 1534.10 2012-04-26T17:32:54.501000Z, 1534.10 2012-04-26T17:32:54.610000Z, 1534.10 2012-04-26T17:32:54.704000Z, 1534.10 2012-04-26T17:32:54.798000Z, 1534.10 2012-04-26T17:32:54.907000Z, 1534.10 2012-04-26T17:32:55.001000Z, 1534.10 2012-04-26T17:32:55.110000Z, 1534.10 2012-04-26T17:32:55.204000Z, 1534.10 2012-04-26T17:32:55.298000Z, 1534.10 2012-04-26T17:32:55.407000Z, 1534.10 2012-04-26T17:32:55.501000Z, 1534.10 2012-04-26T17:32:55.610000Z, 1534.10 2012-04-26T17:32:55.704000Z, 1534.09 2012-04-26T17:32:55.798000Z, 1534.09 2012-04-26T17:32:55.907000Z, 1534.09 2012-04-26T17:32:56.001000Z, 1534.09 2012-04-26T17:32:56.110000Z, 1534.09 2012-04-26T17:32:56.204000Z, 1534.09 2012-04-26T17:32:56.298000Z, 1534.09 2012-04-26T17:32:56.407000Z, 1534.09 2012-04-26T17:32:56.501000Z, 1534.09 2012-04-26T17:32:56.610000Z, 1534.09 2012-04-26T17:32:56.704000Z, 1534.08 2012-04-26T17:32:56.798000Z, 1534.08 2012-04-26T17:32:56.907000Z, 1534.08 2012-04-26T17:32:57.001000Z, 1534.08 2012-04-26T17:32:57.110000Z, 1534.08 2012-04-26T17:32:57.204000Z, 1534.08 2012-04-26T17:32:57.298000Z, 1534.08 2012-04-26T17:32:57.407000Z, 1534.08 2012-04-26T17:32:57.501000Z, 1534.08 2012-04-26T17:32:57.610000Z, 1534.08 2012-04-26T17:32:57.704000Z, 1534.08 2012-04-26T17:32:57.798000Z, 1534.08 2012-04-26T17:32:57.907000Z, 1534.08 2012-04-26T17:32:58.001000Z, 1534.08 2012-04-26T17:32:58.110000Z, 1534.09 2012-04-26T17:32:58.204000Z, 1534.09 2012-04-26T17:32:58.298000Z, 1534.09 2012-04-26T17:32:58.407000Z, 1534.09 2012-04-26T17:32:58.501000Z, 1534.09 2012-04-26T17:32:58.610000Z, 1534.09 2012-04-26T17:32:58.704000Z, 1534.09 2012-04-26T17:32:58.798000Z, 1534.08 2012-04-26T17:32:58.892000Z, 1534.08 2012-04-26T17:32:59.001000Z, 1534.08 2012-04-26T17:32:59.110000Z, 1534.08 2012-04-26T17:32:59.204000Z, 1534.08 2012-04-26T17:32:59.298000Z, 1534.08 2012-04-26T17:32:59.407000Z, 1534.08 2012-04-26T17:32:59.501000Z, 1534.08 2012-04-26T17:32:59.610000Z, 1534.09 2012-04-26T17:32:59.704000Z, 1534.09 2012-04-26T17:32:59.798000Z, 1534.09 2012-04-26T17:32:59.892000Z, 1534.09 2012-04-26T17:33:00.001000Z, 1534.09 2012-04-26T17:33:00.110000Z, 1534.09 2012-04-26T17:33:00.204000Z, 1534.09 2012-04-26T17:33:00.298000Z, 1534.09 2012-04-26T17:33:00.407000Z, 1534.09 2012-04-26T17:33:00.501000Z, 1534.09 2012-04-26T17:33:00.610000Z, 1534.09 2012-04-26T17:33:00.704000Z, 1534.09 2012-04-26T17:33:00.798000Z, 1534.09 2012-04-26T17:33:00.907000Z, 1534.09 2012-04-26T17:33:01.001000Z, 1534.09 2012-04-26T17:33:01.110000Z, 1534.09 2012-04-26T17:33:01.204000Z, 1534.10 2012-04-26T17:33:01.298000Z, 1534.10 2012-04-26T17:33:01.407000Z, 1534.10 2012-04-26T17:33:01.501000Z, 1534.10 2012-04-26T17:33:01.610000Z, 1534.10 2012-04-26T17:33:01.704000Z, 1534.11 2012-04-26T17:33:01.798000Z, 1534.11 2012-04-26T17:33:01.907000Z, 1534.11 2012-04-26T17:33:02.001000Z, 1534.11 2012-04-26T17:33:02.110000Z, 1534.11 2012-04-26T17:33:02.204000Z, 1534.11 2012-04-26T17:33:02.298000Z, 1534.11 2012-04-26T17:33:02.407000Z, 1534.12 2012-04-26T17:33:02.501000Z, 1534.12 2012-04-26T17:33:02.610000Z, 1534.12 2012-04-26T17:33:02.704000Z, 1534.12 2012-04-26T17:33:02.798000Z, 1534.12 2012-04-26T17:33:02.907000Z, 1534.12 2012-04-26T17:33:03.001000Z, 1534.12 2012-04-26T17:33:03.110000Z, 1534.11 2012-04-26T17:33:03.204000Z, 1534.11 2012-04-26T17:33:03.298000Z, 1534.11 2012-04-26T17:33:03.407000Z, 1534.11 2012-04-26T17:33:03.501000Z, 1534.11 2012-04-26T17:33:03.610000Z, 1534.11 2012-04-26T17:33:03.704000Z, 1534.11 2012-04-26T17:33:03.798000Z, 1534.11 2012-04-26T17:33:03.907000Z, 1534.11 2012-04-26T17:33:04.001000Z, 1534.11 2012-04-26T17:33:04.110000Z, 1534.11 2012-04-26T17:33:04.204000Z, 1534.10 2012-04-26T17:33:04.298000Z, 1534.10 2012-04-26T17:33:04.407000Z, 1534.10 2012-04-26T17:33:04.501000Z, 1534.10 2012-04-26T17:33:04.610000Z, 1534.10 2012-04-26T17:33:04.704000Z, 1534.10 2012-04-26T17:33:04.798000Z, 1534.10 2012-04-26T17:33:04.892000Z, 1534.10 2012-04-26T17:33:05.001000Z, 1534.10 2012-04-26T17:33:05.110000Z, 1534.10 2012-04-26T17:33:05.204000Z, 1534.10 2012-04-26T17:33:05.298000Z, 1534.10 2012-04-26T17:33:05.407000Z, 1534.10 2012-04-26T17:33:05.501000Z, 1534.10 2012-04-26T17:33:05.610000Z, 1534.10 2012-04-26T17:33:05.704000Z, 1534.10 2012-04-26T17:33:05.798000Z, 1534.10 2012-04-26T17:33:05.907000Z, 1534.10 2012-04-26T17:33:06.001000Z, 1534.10 2012-04-26T17:33:06.110000Z, 1534.10 2012-04-26T17:33:06.204000Z, 1534.10 2012-04-26T17:33:06.298000Z, 1534.10 2012-04-26T17:33:06.407000Z, 1534.10 2012-04-26T17:33:06.501000Z, 1534.10 2012-04-26T17:33:06.610000Z, 1534.10 2012-04-26T17:33:06.704000Z, 1534.11 2012-04-26T17:33:06.798000Z, 1534.11 2012-04-26T17:33:06.923000Z, 1534.11 2012-04-26T17:33:07.001000Z, 1534.11 2012-04-26T17:33:07.111000Z, 1534.11 2012-04-26T17:33:07.204000Z, 1534.11 2012-04-26T17:33:07.298000Z, 1534.11 2012-04-26T17:33:07.407000Z, 1534.11 2012-04-26T17:33:07.501000Z, 1534.11 2012-04-26T17:33:07.595000Z, 1534.11 2012-04-26T17:33:07.704000Z, 1534.11 2012-04-26T17:33:07.798000Z, 1534.11 2012-04-26T17:33:07.907000Z, 1534.11 2012-04-26T17:33:08.001000Z, 1534.11 2012-04-26T17:33:08.095000Z, 1534.11 2012-04-26T17:33:08.204000Z, 1534.11 2012-04-26T17:33:08.298000Z, 1534.11 2012-04-26T17:33:08.407000Z, 1534.11 2012-04-26T17:33:08.501000Z, 1534.11 2012-04-26T17:33:08.611000Z, 1534.11 2012-04-26T17:33:08.704000Z, 1534.11 2012-04-26T17:33:08.798000Z, 1534.11 2012-04-26T17:33:08.907000Z, 1534.11 2012-04-26T17:33:09.001000Z, 1534.11 2012-04-26T17:33:09.095000Z, 1534.11 2012-04-26T17:33:09.204000Z, 1534.11 2012-04-26T17:33:09.298000Z, 1534.11 2012-04-26T17:33:09.407000Z, 1534.11 2012-04-26T17:33:09.501000Z, 1534.11 2012-04-26T17:33:09.595000Z, 1534.11 2012-04-26T17:33:09.704000Z, 1534.11 2012-04-26T17:33:09.798000Z, 1534.11 2012-04-26T17:33:09.892000Z, 1534.11 2012-04-26T17:33:10.001000Z, 1534.11 2012-04-26T17:33:10.095000Z, 1534.11 2012-04-26T17:33:10.204000Z, 1534.11 2012-04-26T17:33:10.298000Z, 1534.11 2012-04-26T17:33:10.407000Z, 1534.11 2012-04-26T17:33:10.501000Z, 1534.11 2012-04-26T17:33:10.611000Z, 1534.11 2012-04-26T17:33:10.704000Z, 1534.11 2012-04-26T17:33:10.798000Z, 1534.11 2012-04-26T17:33:10.892000Z, 1534.11 2012-04-26T17:33:11.001000Z, 1534.11 2012-04-26T17:33:11.095000Z, 1534.11 2012-04-26T17:33:11.204000Z, 1534.11 2012-04-26T17:33:11.298000Z, 1534.11 2012-04-26T17:33:11.407000Z, 1534.11 2012-04-26T17:33:11.501000Z, 1534.11 2012-04-26T17:33:11.595000Z, 1534.11 2012-04-26T17:33:11.689000Z, 1534.11 2012-04-26T17:33:11.798000Z, 1534.11 2012-04-26T17:33:11.907000Z, 1534.11 2012-04-26T17:33:12.001000Z, 1534.11 2012-04-26T17:33:12.111000Z, 1534.11 2012-04-26T17:33:12.204000Z, 1534.11 2012-04-26T17:33:12.298000Z, 1534.11 2012-04-26T17:33:12.407000Z, 1534.11 2012-04-26T17:33:12.501000Z, 1534.11 2012-04-26T17:33:12.611000Z, 1534.11 2012-04-26T17:33:12.704000Z, 1534.11 2012-04-26T17:33:12.798000Z, 1534.11 2012-04-26T17:33:12.907000Z, 1534.11 2012-04-26T17:33:13.001000Z, 1534.11 2012-04-26T17:33:13.095000Z, 1534.11 2012-04-26T17:33:13.204000Z, 1534.11 2012-04-26T17:33:13.298000Z, 1534.11 2012-04-26T17:33:13.407000Z, 1534.11 2012-04-26T17:33:13.501000Z, 1534.11 2012-04-26T17:33:13.595000Z, 1534.11 2012-04-26T17:33:13.704000Z, 1534.11 2012-04-26T17:33:13.798000Z, 1534.11 2012-04-26T17:33:13.892000Z, 1534.11 2012-04-26T17:33:14.001000Z, 1534.11 2012-04-26T17:33:14.095000Z, 1534.11 2012-04-26T17:33:14.204000Z, 1534.11 2012-04-26T17:33:14.298000Z, 1534.11 2012-04-26T17:33:14.407000Z, 1534.11 2012-04-26T17:33:14.501000Z, 1534.11 2012-04-26T17:33:14.611000Z, 1534.11 2012-04-26T17:33:14.704000Z, 1534.11 2012-04-26T17:33:14.798000Z, 1534.11 2012-04-26T17:33:14.907000Z, 1534.11 2012-04-26T17:33:15.001000Z, 1534.10 2012-04-26T17:33:15.111000Z, 1534.10 2012-04-26T17:33:15.204000Z, 1534.10 2012-04-26T17:33:15.298000Z, 1534.10 2012-04-26T17:33:15.407000Z, 1534.10 2012-04-26T17:33:15.501000Z, 1534.10 2012-04-26T17:33:15.611000Z, 1534.10 2012-04-26T17:33:15.704000Z, 1534.10 2012-04-26T17:33:15.798000Z, 1534.10 2012-04-26T17:33:15.907000Z, 1534.10 2012-04-26T17:33:16.017000Z, 1534.10 2012-04-26T17:33:16.111000Z, 1534.10 2012-04-26T17:33:16.204000Z, 1534.09 2012-04-26T17:33:16.298000Z, 1534.09 2012-04-26T17:33:16.407000Z, 1534.09 2012-04-26T17:33:16.501000Z, 1534.09 2012-04-26T17:33:16.611000Z, 1534.09 2012-04-26T17:33:16.704000Z, 1534.09 2012-04-26T17:33:16.798000Z, 1534.09 2012-04-26T17:33:16.908000Z, 1534.09 2012-04-26T17:33:17.001000Z, 1534.09 2012-04-26T17:33:17.095000Z, 1534.09 2012-04-26T17:33:17.204000Z, 1534.09 2012-04-26T17:33:17.298000Z, 1534.09 2012-04-26T17:33:17.408000Z, 1534.09 2012-04-26T17:33:17.501000Z, 1534.09 2012-04-26T17:33:17.611000Z, 1534.09 2012-04-26T17:33:17.704000Z, 1534.09 2012-04-26T17:33:17.798000Z, 1534.09 2012-04-26T17:33:17.908000Z, 1534.09 2012-04-26T17:33:18.001000Z, 1534.09 2012-04-26T17:33:18.095000Z, 1534.09 2012-04-26T17:33:18.204000Z, 1534.09 2012-04-26T17:33:18.298000Z, 1534.09 2012-04-26T17:33:18.408000Z, 1534.09 2012-04-26T17:33:18.501000Z, 1534.09 2012-04-26T17:33:18.611000Z, 1534.09 2012-04-26T17:33:18.704000Z, 1534.09 2012-04-26T17:33:18.798000Z, 1534.09 2012-04-26T17:33:18.908000Z, 1534.09 2012-04-26T17:33:19.001000Z, 1534.10 2012-04-26T17:33:19.095000Z, 1534.10 2012-04-26T17:33:19.204000Z, 1534.10 2012-04-26T17:33:19.298000Z, 1534.10 2012-04-26T17:33:19.408000Z, 1534.11 2012-04-26T17:33:19.501000Z, 1534.12 2012-04-26T17:33:19.611000Z, 1534.12 2012-04-26T17:33:19.720000Z, 1534.13 2012-04-26T17:33:19.798000Z, 1534.13 2012-04-26T17:33:19.892000Z, 1534.14 2012-04-26T17:33:20.001000Z, 1534.14 2012-04-26T17:33:20.111000Z, 1534.14 2012-04-26T17:33:20.204000Z, 1534.14 2012-04-26T17:33:20.298000Z, 1534.13 2012-04-26T17:33:20.408000Z, 1534.13 2012-04-26T17:33:20.501000Z, 1534.13 2012-04-26T17:33:20.611000Z, 1534.13 2012-04-26T17:33:20.704000Z, 1534.13 2012-04-26T17:33:20.798000Z, 1534.13 2012-04-26T17:33:20.908000Z, 1534.13 2012-04-26T17:33:21.001000Z, 1534.13 2012-04-26T17:33:21.095000Z, 1534.13 2012-04-26T17:33:21.204000Z, 1534.13 2012-04-26T17:33:21.298000Z, 1534.12 2012-04-26T17:33:21.392000Z, 1534.12 2012-04-26T17:33:21.501000Z, 1534.12 2012-04-26T17:33:21.611000Z, 1534.12 2012-04-26T17:33:21.704000Z, 1534.11 2012-04-26T17:33:21.798000Z, 1534.11 2012-04-26T17:33:21.908000Z, 1534.11 2012-04-26T17:33:22.001000Z, 1534.11 2012-04-26T17:33:22.111000Z, 1534.11 2012-04-26T17:33:22.204000Z, 1534.11 2012-04-26T17:33:22.298000Z, 1534.11 2012-04-26T17:33:22.408000Z, 1534.11 2012-04-26T17:33:22.501000Z, 1534.11 2012-04-26T17:33:22.611000Z, 1534.11 2012-04-26T17:33:22.704000Z, 1534.12 2012-04-26T17:33:22.798000Z, 1534.12 2012-04-26T17:33:22.908000Z, 1534.12 2012-04-26T17:33:23.001000Z, 1534.12 2012-04-26T17:33:23.111000Z, 1534.12 2012-04-26T17:33:23.204000Z, 1534.12 2012-04-26T17:33:23.314000Z, 1534.13 2012-04-26T17:33:23.408000Z, 1534.13 2012-04-26T17:33:23.501000Z, 1534.14 2012-04-26T17:33:23.611000Z, 1534.14 2012-04-26T17:33:23.704000Z, 1534.15 2012-04-26T17:33:23.798000Z, 1534.16 2012-04-26T17:33:23.908000Z, 1534.16 2012-04-26T17:33:24.001000Z, 1534.17 2012-04-26T17:33:24.111000Z, 1534.17 2012-04-26T17:33:24.204000Z, 1534.17 2012-04-26T17:33:24.298000Z, 1534.17 2012-04-26T17:33:24.408000Z, 1534.17 2012-04-26T17:33:24.501000Z, 1534.17 2012-04-26T17:33:24.611000Z, 1534.17 2012-04-26T17:33:24.704000Z, 1534.18 2012-04-26T17:33:24.798000Z, 1534.18 2012-04-26T17:33:24.908000Z, 1534.17 2012-04-26T17:33:25.001000Z, 1534.17 2012-04-26T17:33:25.095000Z, 1534.16 2012-04-26T17:33:25.204000Z, 1534.16 2012-04-26T17:33:25.298000Z, 1534.15 2012-04-26T17:33:25.408000Z, 1534.15 2012-04-26T17:33:25.501000Z, 1534.14 2012-04-26T17:33:25.611000Z, 1534.14 2012-04-26T17:33:25.704000Z, 1534.13 2012-04-26T17:33:25.798000Z, 1534.13 2012-04-26T17:33:25.908000Z, 1534.13 2012-04-26T17:33:26.001000Z, 1534.13 2012-04-26T17:33:26.126000Z, 1534.12 2012-04-26T17:33:26.204000Z, 1534.12 2012-04-26T17:33:26.298000Z, 1534.12 2012-04-26T17:33:26.408000Z, 1534.11 2012-04-26T17:33:26.501000Z, 1534.11 2012-04-26T17:33:26.611000Z, 1534.11 2012-04-26T17:33:26.705000Z, 1534.11 2012-04-26T17:33:26.798000Z, 1534.11 2012-04-26T17:33:26.908000Z, 1534.11 2012-04-26T17:33:27.001000Z, 1534.11 2012-04-26T17:33:27.111000Z, 1534.11 2012-04-26T17:33:27.205000Z, 1534.11 2012-04-26T17:33:27.298000Z, 1534.11 2012-04-26T17:33:27.408000Z, 1534.11 2012-04-26T17:33:27.501000Z, 1534.11 2012-04-26T17:33:27.611000Z, 1534.12 2012-04-26T17:33:27.705000Z, 1534.12 2012-04-26T17:33:27.798000Z, 1534.12 2012-04-26T17:33:27.908000Z, 1534.12 2012-04-26T17:33:28.001000Z, 1534.12 2012-04-26T17:33:28.111000Z, 1534.12 2012-04-26T17:33:28.205000Z, 1534.14 2012-04-26T17:33:28.298000Z, 1534.14 2012-04-26T17:33:28.408000Z, 1534.14 2012-04-26T17:33:28.501000Z, 1534.14 2012-04-26T17:33:28.611000Z, 1534.13 2012-04-26T17:33:28.705000Z, 1534.13 2012-04-26T17:33:28.798000Z, 1534.13 2012-04-26T17:33:28.923000Z, 1534.12 2012-04-26T17:33:29.001000Z, 1534.12 2012-04-26T17:33:29.111000Z, 1534.12 2012-04-26T17:33:29.205000Z, 1534.11 2012-04-26T17:33:29.298000Z, 1534.11 2012-04-26T17:33:29.408000Z, 1534.11 2012-04-26T17:33:29.501000Z, 1534.10 2012-04-26T17:33:29.595000Z, 1534.10 2012-04-26T17:33:29.705000Z, 1534.10 2012-04-26T17:33:29.798000Z, 1534.10 2012-04-26T17:33:29.908000Z, 1534.09 2012-04-26T17:33:30.001000Z, 1534.09 2012-04-26T17:33:30.095000Z, 1534.09 2012-04-26T17:33:30.205000Z, 1534.09 2012-04-26T17:33:30.298000Z, 1534.09 2012-04-26T17:33:30.408000Z, 1534.09 2012-04-26T17:33:30.501000Z, 1534.09 2012-04-26T17:33:30.595000Z, 1534.09 2012-04-26T17:33:30.705000Z, 1534.09 2012-04-26T17:33:30.798000Z, 1534.09 2012-04-26T17:33:30.908000Z, 1534.09 2012-04-26T17:33:31.001000Z, 1534.09 2012-04-26T17:33:31.095000Z, 1534.09 2012-04-26T17:33:31.205000Z, 1534.09 2012-04-26T17:33:31.298000Z, 1534.09 2012-04-26T17:33:31.408000Z, 1534.09 2012-04-26T17:33:31.501000Z, 1534.09 2012-04-26T17:33:31.595000Z, 1534.09 2012-04-26T17:33:31.705000Z, 1534.09 2012-04-26T17:33:31.798000Z, 1534.09 2012-04-26T17:33:31.908000Z, 1534.09 2012-04-26T17:33:32.001000Z, 1534.09 2012-04-26T17:33:32.095000Z, 1534.09 2012-04-26T17:33:32.205000Z, 1534.09 2012-04-26T17:33:32.298000Z, 1534.09 2012-04-26T17:33:32.408000Z, 1534.09 2012-04-26T17:33:32.501000Z, 1534.09 2012-04-26T17:33:32.595000Z, 1534.09 2012-04-26T17:33:32.705000Z, 1534.09 2012-04-26T17:33:32.798000Z, 1534.09 2012-04-26T17:33:32.908000Z, 1534.09 2012-04-26T17:33:33.001000Z, 1534.09 2012-04-26T17:33:33.095000Z, 1534.09 2012-04-26T17:33:33.205000Z, 1534.09 2012-04-26T17:33:33.298000Z, 1534.09 2012-04-26T17:33:33.408000Z, 1534.09 2012-04-26T17:33:33.501000Z, 1534.09 2012-04-26T17:33:33.595000Z, 1534.09 2012-04-26T17:33:33.705000Z, 1534.09 2012-04-26T17:33:33.798000Z, 1534.09 2012-04-26T17:33:33.908000Z, 1534.09 2012-04-26T17:33:34.001000Z, 1534.09 2012-04-26T17:33:34.095000Z, 1534.09 2012-04-26T17:33:34.205000Z, 1534.09 2012-04-26T17:33:34.298000Z, 1534.09 2012-04-26T17:33:34.408000Z, 1534.09 2012-04-26T17:33:34.501000Z, 1534.09 2012-04-26T17:33:34.595000Z, 1534.09 2012-04-26T17:33:34.705000Z, 1534.09 2012-04-26T17:33:34.798000Z, 1534.09 2012-04-26T17:33:34.908000Z, 1534.09 2012-04-26T17:33:35.001000Z, 1534.09 2012-04-26T17:33:35.095000Z, 1534.09 2012-04-26T17:33:35.205000Z, 1534.09 2012-04-26T17:33:35.298000Z, 1534.09 2012-04-26T17:33:35.408000Z, 1534.09 2012-04-26T17:33:35.501000Z, 1534.09 2012-04-26T17:33:35.595000Z, 1534.09 2012-04-26T17:33:35.705000Z, 1534.09 2012-04-26T17:33:35.798000Z, 1534.09 2012-04-26T17:33:35.908000Z, 1534.09 2012-04-26T17:33:36.002000Z, 1534.10 2012-04-26T17:33:36.095000Z, 1534.09 2012-04-26T17:33:36.205000Z, 1534.09 2012-04-26T17:33:36.298000Z, 1534.09 2012-04-26T17:33:36.408000Z, 1534.09 2012-04-26T17:33:36.502000Z, 1534.09 2012-04-26T17:33:36.595000Z, 1534.09 2012-04-26T17:33:36.705000Z, 1534.09 2012-04-26T17:33:36.798000Z, 1534.09 2012-04-26T17:33:36.908000Z, 1534.09 2012-04-26T17:33:37.002000Z, 1534.09 2012-04-26T17:33:37.095000Z, 1534.09 2012-04-26T17:33:37.205000Z, 1534.09 2012-04-26T17:33:37.298000Z, 1534.09 2012-04-26T17:33:37.408000Z, 1534.09 2012-04-26T17:33:37.502000Z, 1534.09 2012-04-26T17:33:37.595000Z, 1534.09 2012-04-26T17:33:37.705000Z, 1534.09 2012-04-26T17:33:37.798000Z, 1534.09 2012-04-26T17:33:37.908000Z, 1534.09 2012-04-26T17:33:38.002000Z, 1534.09 2012-04-26T17:33:38.111000Z, 1534.09 2012-04-26T17:33:38.205000Z, 1534.09 2012-04-26T17:33:38.298000Z, 1534.09 2012-04-26T17:33:38.408000Z, 1534.09 2012-04-26T17:33:38.502000Z, 1534.09 2012-04-26T17:33:38.595000Z, 1534.09 2012-04-26T17:33:38.705000Z, 1534.09 2012-04-26T17:33:38.798000Z, 1534.09 2012-04-26T17:33:38.908000Z, 1534.09 2012-04-26T17:33:39.002000Z, 1534.09 2012-04-26T17:33:39.095000Z, 1534.09 2012-04-26T17:33:39.205000Z, 1534.09 2012-04-26T17:33:39.298000Z, 1534.09 2012-04-26T17:33:39.408000Z, 1534.09 2012-04-26T17:33:39.502000Z, 1534.09 2012-04-26T17:33:39.595000Z, 1534.09 2012-04-26T17:33:39.705000Z, 1534.09 2012-04-26T17:33:39.798000Z, 1534.09 2012-04-26T17:33:39.908000Z, 1534.09 2012-04-26T17:33:40.002000Z, 1534.09 2012-04-26T17:33:40.111000Z, 1534.09 2012-04-26T17:33:40.205000Z, 1534.09 2012-04-26T17:33:40.298000Z, 1534.09 2012-04-26T17:33:40.408000Z, 1534.09 2012-04-26T17:33:40.502000Z, 1534.09 2012-04-26T17:33:40.611000Z, 1534.09 2012-04-26T17:33:40.705000Z, 1534.09 2012-04-26T17:33:40.798000Z, 1534.10 2012-04-26T17:33:40.908000Z, 1534.10 2012-04-26T17:33:41.002000Z, 1534.10 2012-04-26T17:33:41.095000Z, 1534.10 2012-04-26T17:33:41.205000Z, 1534.10 2012-04-26T17:33:41.298000Z, 1534.10 2012-04-26T17:33:41.408000Z, 1534.10 2012-04-26T17:33:41.502000Z, 1534.10 2012-04-26T17:33:41.611000Z, 1534.10 2012-04-26T17:33:41.705000Z, 1534.10 2012-04-26T17:33:41.798000Z, 1534.10 2012-04-26T17:33:41.892000Z, 1534.10 2012-04-26T17:33:42.002000Z, 1534.10 2012-04-26T17:33:42.111000Z, 1534.10 2012-04-26T17:33:42.205000Z, 1534.10 2012-04-26T17:33:42.298000Z, 1534.10 2012-04-26T17:33:42.408000Z, 1534.10 2012-04-26T17:33:42.502000Z, 1534.10 2012-04-26T17:33:42.611000Z, 1534.10 2012-04-26T17:33:42.705000Z, 1534.10 2012-04-26T17:33:42.798000Z, 1534.10 2012-04-26T17:33:42.908000Z, 1534.10 2012-04-26T17:33:43.002000Z, 1534.10 2012-04-26T17:33:43.111000Z, 1534.10 2012-04-26T17:33:43.205000Z, 1534.10 2012-04-26T17:33:43.298000Z, 1534.10 2012-04-26T17:33:43.408000Z, 1534.10 2012-04-26T17:33:43.502000Z, 1534.10 2012-04-26T17:33:43.611000Z, 1534.10 2012-04-26T17:33:43.705000Z, 1534.10 2012-04-26T17:33:43.798000Z, 1534.10 2012-04-26T17:33:43.908000Z, 1534.10 2012-04-26T17:33:44.002000Z, 1534.10 2012-04-26T17:33:44.111000Z, 1534.10 2012-04-26T17:33:44.220000Z, 1534.10 2012-04-26T17:33:44.298000Z, 1534.10 2012-04-26T17:33:44.408000Z, 1534.10 2012-04-26T17:33:44.502000Z, 1534.10 2012-04-26T17:33:44.611000Z, 1534.10 2012-04-26T17:33:44.705000Z, 1534.10 2012-04-26T17:33:44.798000Z, 1534.10 2012-04-26T17:33:44.908000Z, 1534.10 2012-04-26T17:33:45.002000Z, 1534.10 2012-04-26T17:33:45.095000Z, 1534.10 2012-04-26T17:33:45.205000Z, 1534.10 2012-04-26T17:33:45.298000Z, 1534.10 2012-04-26T17:33:45.408000Z, 1534.10 2012-04-26T17:33:45.502000Z, 1534.10 2012-04-26T17:33:45.611000Z, 1534.10 2012-04-26T17:33:45.705000Z, 1534.10 2012-04-26T17:33:45.799000Z, 1534.10 2012-04-26T17:33:45.908000Z, 1534.10 2012-04-26T17:33:46.002000Z, 1534.10 2012-04-26T17:33:46.095000Z, 1534.10 2012-04-26T17:33:46.205000Z, 1534.10 2012-04-26T17:33:46.299000Z, 1534.10 2012-04-26T17:33:46.408000Z, 1534.10 2012-04-26T17:33:46.502000Z, 1534.10 2012-04-26T17:33:46.611000Z, 1534.10 2012-04-26T17:33:46.705000Z, 1534.10 2012-04-26T17:33:46.799000Z, 1534.10 2012-04-26T17:33:46.908000Z, 1534.10 2012-04-26T17:33:47.002000Z, 1534.10 2012-04-26T17:33:47.111000Z, 1534.10 2012-04-26T17:33:47.205000Z, 1534.10 2012-04-26T17:33:47.299000Z, 1534.10 2012-04-26T17:33:47.408000Z, 1534.10 2012-04-26T17:33:47.502000Z, 1534.10 2012-04-26T17:33:47.611000Z, 1534.10 2012-04-26T17:33:47.705000Z, 1534.10 2012-04-26T17:33:47.799000Z, 1534.10 2012-04-26T17:33:47.908000Z, 1534.10 2012-04-26T17:33:48.002000Z, 1534.10 2012-04-26T17:33:48.095000Z, 1534.10 2012-04-26T17:33:48.205000Z, 1534.10 2012-04-26T17:33:48.299000Z, 1534.10 2012-04-26T17:33:48.408000Z, 1534.10 2012-04-26T17:33:48.502000Z, 1534.10 2012-04-26T17:33:48.611000Z, 1534.10 2012-04-26T17:33:48.705000Z, 1534.10 2012-04-26T17:33:48.799000Z, 1534.10 2012-04-26T17:33:48.892000Z, 1534.10 2012-04-26T17:33:49.002000Z, 1534.10 2012-04-26T17:33:49.095000Z, 1534.10 2012-04-26T17:33:49.205000Z, 1534.10 2012-04-26T17:33:49.299000Z, 1534.10 2012-04-26T17:33:49.408000Z, 1534.10 2012-04-26T17:33:49.502000Z, 1534.10 2012-04-26T17:33:49.611000Z, 1534.10 2012-04-26T17:33:49.705000Z, 1534.10 2012-04-26T17:33:49.799000Z, 1534.10 2012-04-26T17:33:49.908000Z, 1534.10 2012-04-26T17:33:50.002000Z, 1534.11 2012-04-26T17:33:50.127000Z, 1534.11 2012-04-26T17:33:50.205000Z, 1534.11 2012-04-26T17:33:50.299000Z, 1534.11 2012-04-26T17:33:50.408000Z, 1534.11 2012-04-26T17:33:50.502000Z, 1534.11 2012-04-26T17:33:50.611000Z, 1534.11 2012-04-26T17:33:50.705000Z, 1534.11 2012-04-26T17:33:50.799000Z, 1534.11 2012-04-26T17:33:50.892000Z, 1534.11 2012-04-26T17:33:51.002000Z, 1534.11 2012-04-26T17:33:51.111000Z, 1534.11 2012-04-26T17:33:51.205000Z, 1534.11 2012-04-26T17:33:51.299000Z, 1534.12 2012-04-26T17:33:51.408000Z, 1534.12 2012-04-26T17:33:51.502000Z, 1534.12 2012-04-26T17:33:51.611000Z, 1534.12 2012-04-26T17:33:51.705000Z, 1534.12 2012-04-26T17:33:51.799000Z, 1534.12 2012-04-26T17:33:51.908000Z, 1534.12 2012-04-26T17:33:52.002000Z, 1534.12 2012-04-26T17:33:52.111000Z, 1534.12 2012-04-26T17:33:52.205000Z, 1534.12 2012-04-26T17:33:52.299000Z, 1534.12 2012-04-26T17:33:52.408000Z, 1534.12 2012-04-26T17:33:52.502000Z, 1534.12 2012-04-26T17:33:52.595000Z, 1534.12 2012-04-26T17:33:52.705000Z, 1534.12 2012-04-26T17:33:52.799000Z, 1534.12 2012-04-26T17:33:52.908000Z, 1534.12 2012-04-26T17:33:53.002000Z, 1534.12 2012-04-26T17:33:53.111000Z, 1534.12 2012-04-26T17:33:53.205000Z, 1534.12 2012-04-26T17:33:53.299000Z, 1534.12 2012-04-26T17:33:53.408000Z, 1534.12 2012-04-26T17:33:53.502000Z, 1534.12 2012-04-26T17:33:53.595000Z, 1534.12 2012-04-26T17:33:53.705000Z, 1534.12 2012-04-26T17:33:53.799000Z, 1534.12 2012-04-26T17:33:53.908000Z, 1534.12 2012-04-26T17:33:54.002000Z, 1534.12 2012-04-26T17:33:54.095000Z, 1534.12 2012-04-26T17:33:54.205000Z, 1534.12 2012-04-26T17:33:54.299000Z, 1534.12 2012-04-26T17:33:54.408000Z, 1534.12 2012-04-26T17:33:54.502000Z, 1534.12 2012-04-26T17:33:54.595000Z, 1534.12 2012-04-26T17:33:54.705000Z, 1534.12 2012-04-26T17:33:54.799000Z, 1534.12 2012-04-26T17:33:54.908000Z, 1534.12 2012-04-26T17:33:55.002000Z, 1534.12 2012-04-26T17:33:55.095000Z, 1534.12 2012-04-26T17:33:55.205000Z, 1534.12 2012-04-26T17:33:55.299000Z, 1534.12 2012-04-26T17:33:55.408000Z, 1534.12 2012-04-26T17:33:55.502000Z, 1534.12 2012-04-26T17:33:55.596000Z, 1534.12 2012-04-26T17:33:55.705000Z, 1534.12 2012-04-26T17:33:55.877000Z, 1534.12 2012-04-26T17:33:55.908000Z, 1534.12 2012-04-26T17:33:56.002000Z, 1534.12 2012-04-26T17:33:56.096000Z, 1534.12 2012-04-26T17:33:56.205000Z, 1534.12 2012-04-26T17:33:56.299000Z, 1534.12 2012-04-26T17:33:56.408000Z, 1534.12 2012-04-26T17:33:56.502000Z, 1534.11 2012-04-26T17:33:56.596000Z, 1534.11 2012-04-26T17:33:56.705000Z, 1534.11 2012-04-26T17:33:56.799000Z, 1534.11 2012-04-26T17:33:56.908000Z, 1534.11 2012-04-26T17:33:57.002000Z, 1534.11 2012-04-26T17:33:57.096000Z, 1534.11 2012-04-26T17:33:57.205000Z, 1534.11 2012-04-26T17:33:57.299000Z, 1534.11 2012-04-26T17:33:57.408000Z, 1534.11 2012-04-26T17:33:57.502000Z, 1534.11 2012-04-26T17:33:57.596000Z, 1534.11 2012-04-26T17:33:57.705000Z, 1534.11 2012-04-26T17:33:57.799000Z, 1534.11 2012-04-26T17:33:57.908000Z, 1534.11 2012-04-26T17:33:58.002000Z, 1534.11 2012-04-26T17:33:58.096000Z, 1534.11 2012-04-26T17:33:58.205000Z, 1534.11 2012-04-26T17:33:58.299000Z, 1534.11 2012-04-26T17:33:58.408000Z, 1534.11 2012-04-26T17:33:58.502000Z, 1534.11 2012-04-26T17:33:58.596000Z, 1534.11 2012-04-26T17:33:58.705000Z, 1534.11 2012-04-26T17:33:58.908000Z, 1534.11 2012-04-26T17:33:58.908000Z, 1534.11 2012-04-26T17:33:59.002000Z, 1534.11 2012-04-26T17:33:59.096000Z, 1534.11 2012-04-26T17:33:59.205000Z, 1534.11 2012-04-26T17:33:59.299000Z, 1534.11 2012-04-26T17:33:59.408000Z, 1534.11 2012-04-26T17:33:59.517000Z, 1534.11 2012-04-26T17:33:59.596000Z, 1534.11 2012-04-26T17:33:59.705000Z, 1534.11 2012-04-26T17:33:59.799000Z, 1534.11 2012-04-26T17:33:59.908000Z, 1534.11 2012-04-26T17:34:00.002000Z, 1534.11 2012-04-26T17:34:00.096000Z, 1534.11 2012-04-26T17:34:00.205000Z, 1534.11 2012-04-26T17:34:00.299000Z, 1534.11 2012-04-26T17:34:00.408000Z, 1534.11 2012-04-26T17:34:00.502000Z, 1534.11 2012-04-26T17:34:00.596000Z, 1534.11 2012-04-26T17:34:00.705000Z, 1534.11 2012-04-26T17:34:00.799000Z, 1534.11 2012-04-26T17:34:00.908000Z, 1534.11 2012-04-26T17:34:01.002000Z, 1534.11 2012-04-26T17:34:01.096000Z, 1534.11 2012-04-26T17:34:01.205000Z, 1534.11 2012-04-26T17:34:01.299000Z, 1534.11 2012-04-26T17:34:01.408000Z, 1534.11 2012-04-26T17:34:01.502000Z, 1534.11 2012-04-26T17:34:01.596000Z, 1534.11 2012-04-26T17:34:01.705000Z, 1534.11 2012-04-26T17:34:01.814000Z, 1534.11 2012-04-26T17:34:01.908000Z, 1534.11 2012-04-26T17:34:02.002000Z, 1534.10 2012-04-26T17:34:02.096000Z, 1534.10 2012-04-26T17:34:02.205000Z, 1534.10 2012-04-26T17:34:02.299000Z, 1534.10 2012-04-26T17:34:02.408000Z, 1534.10 2012-04-26T17:34:02.502000Z, 1534.10 2012-04-26T17:34:02.596000Z, 1534.10 2012-04-26T17:34:02.705000Z, 1534.10 2012-04-26T17:34:02.799000Z, 1534.10 2012-04-26T17:34:02.908000Z, 1534.10 2012-04-26T17:34:03.002000Z, 1534.10 2012-04-26T17:34:03.096000Z, 1534.10 2012-04-26T17:34:03.205000Z, 1534.10 2012-04-26T17:34:03.299000Z, 1534.10 2012-04-26T17:34:03.408000Z, 1534.10 2012-04-26T17:34:03.502000Z, 1534.10 2012-04-26T17:34:03.596000Z, 1534.10 2012-04-26T17:34:03.705000Z, 1534.10 2012-04-26T17:34:03.799000Z, 1534.10 2012-04-26T17:34:03.908000Z, 1534.10 2012-04-26T17:34:04.002000Z, 1534.10 2012-04-26T17:34:04.096000Z, 1534.10 2012-04-26T17:34:04.205000Z, 1534.10 2012-04-26T17:34:04.299000Z, 1534.10 2012-04-26T17:34:04.408000Z, 1534.10 2012-04-26T17:34:04.502000Z, 1534.10 2012-04-26T17:34:04.611000Z, 1534.10 2012-04-26T17:34:04.705000Z, 1534.10 2012-04-26T17:34:04.799000Z, 1534.10 2012-04-26T17:34:04.908000Z, 1534.10 2012-04-26T17:34:05.002000Z, 1534.10 2012-04-26T17:34:05.096000Z, 1534.10 2012-04-26T17:34:05.205000Z, 1534.10 2012-04-26T17:34:05.299000Z, 1534.10 2012-04-26T17:34:05.408000Z, 1534.10 2012-04-26T17:34:05.502000Z, 1534.10 2012-04-26T17:34:05.596000Z, 1534.10 2012-04-26T17:34:05.705000Z, 1534.10 2012-04-26T17:34:05.814000Z, 1534.10 2012-04-26T17:34:05.908000Z, 1534.10 2012-04-26T17:34:06.002000Z, 1534.10 2012-04-26T17:34:06.096000Z, 1534.10 2012-04-26T17:34:06.205000Z, 1534.10 2012-04-26T17:34:06.299000Z, 1534.10 2012-04-26T17:34:06.408000Z, 1534.10 2012-04-26T17:34:06.502000Z, 1534.10 2012-04-26T17:34:06.611000Z, 1534.11 2012-04-26T17:34:06.705000Z, 1534.11 2012-04-26T17:34:06.814000Z, 1534.11 2012-04-26T17:34:06.908000Z, 1534.11 2012-04-26T17:34:07.002000Z, 1534.11 2012-04-26T17:34:07.111000Z, 1534.11 2012-04-26T17:34:07.205000Z, 1534.11 2012-04-26T17:34:07.299000Z, 1534.11 2012-04-26T17:34:07.408000Z, 1534.11 2012-04-26T17:34:07.502000Z, 1534.11 2012-04-26T17:34:07.596000Z, 1534.11 2012-04-26T17:34:07.705000Z, 1534.11 2012-04-26T17:34:07.799000Z, 1534.11 2012-04-26T17:34:07.908000Z, 1534.11 2012-04-26T17:34:08.002000Z, 1534.11 2012-04-26T17:34:08.111000Z, 1534.11 2012-04-26T17:34:08.205000Z, 1534.11 2012-04-26T17:34:08.299000Z, 1534.11 2012-04-26T17:34:08.408000Z, 1534.11 2012-04-26T17:34:08.502000Z, 1534.11 2012-04-26T17:34:08.611000Z, 1534.11 2012-04-26T17:34:08.705000Z, 1534.11 2012-04-26T17:34:08.799000Z, 1534.11 2012-04-26T17:34:08.908000Z, 1534.11 2012-04-26T17:34:09.002000Z, 1534.11 2012-04-26T17:34:09.096000Z, 1534.11 2012-04-26T17:34:09.205000Z, 1534.11 2012-04-26T17:34:09.299000Z, 1534.11 2012-04-26T17:34:09.408000Z, 1534.11 2012-04-26T17:34:09.502000Z, 1534.11 2012-04-26T17:34:09.611000Z, 1534.11 2012-04-26T17:34:09.705000Z, 1534.12 2012-04-26T17:34:09.799000Z, 1534.11 2012-04-26T17:34:09.908000Z, 1534.11 2012-04-26T17:34:10.002000Z, 1534.11 2012-04-26T17:34:10.096000Z, 1534.11 2012-04-26T17:34:10.221000Z, 1534.11 2012-04-26T17:34:10.299000Z, 1534.11 2012-04-26T17:34:10.408000Z, 1534.11 2012-04-26T17:34:10.502000Z, 1534.11 2012-04-26T17:34:10.611000Z, 1534.11 2012-04-26T17:34:10.705000Z, 1534.11 2012-04-26T17:34:10.799000Z, 1534.11 2012-04-26T17:34:10.908000Z, 1534.11 2012-04-26T17:34:11.002000Z, 1534.11 2012-04-26T17:34:11.111000Z, 1534.11 2012-04-26T17:34:11.205000Z, 1534.11 2012-04-26T17:34:11.299000Z, 1534.11 2012-04-26T17:34:11.408000Z, 1534.11 2012-04-26T17:34:11.502000Z, 1534.11 2012-04-26T17:34:11.611000Z, 1534.11 2012-04-26T17:34:11.705000Z, 1534.11 2012-04-26T17:34:11.799000Z, 1534.11 2012-04-26T17:34:11.893000Z, 1534.11 2012-04-26T17:34:12.002000Z, 1534.11 2012-04-26T17:34:12.111000Z, 1534.11 2012-04-26T17:34:12.205000Z, 1534.11 2012-04-26T17:34:12.299000Z, 1534.11 2012-04-26T17:34:12.408000Z, 1534.11 2012-04-26T17:34:12.502000Z, 1534.11 2012-04-26T17:34:12.611000Z, 1534.11 2012-04-26T17:34:12.705000Z, 1534.11 2012-04-26T17:34:12.799000Z, 1534.11 2012-04-26T17:34:12.908000Z, 1534.11 2012-04-26T17:34:13.002000Z, 1534.11 2012-04-26T17:34:13.111000Z, 1534.11 2012-04-26T17:34:13.205000Z, 1534.11 2012-04-26T17:34:13.299000Z, 1534.11 2012-04-26T17:34:13.408000Z, 1534.11 2012-04-26T17:34:13.502000Z, 1534.11 2012-04-26T17:34:13.611000Z, 1534.11 2012-04-26T17:34:13.705000Z, 1534.11 2012-04-26T17:34:13.799000Z, 1534.11 2012-04-26T17:34:13.908000Z, 1534.11 2012-04-26T17:34:14.002000Z, 1534.11 2012-04-26T17:34:14.111000Z, 1534.10 2012-04-26T17:34:14.205000Z, 1534.10 2012-04-26T17:34:14.299000Z, 1534.10 2012-04-26T17:34:14.408000Z, 1534.10 2012-04-26T17:34:14.502000Z, 1534.10 2012-04-26T17:34:14.596000Z, 1534.10 2012-04-26T17:34:14.705000Z, 1534.10 2012-04-26T17:34:14.799000Z, 1534.10 2012-04-26T17:34:14.893000Z, 1534.10 2012-04-26T17:34:15.002000Z, 1534.10 2012-04-26T17:34:15.096000Z, 1534.10 2012-04-26T17:34:15.205000Z, 1534.10 2012-04-26T17:34:15.299000Z, 1534.10 2012-04-26T17:34:15.408000Z, 1534.10 2012-04-26T17:34:15.502000Z, 1534.10 2012-04-26T17:34:15.596000Z, 1534.10 2012-04-26T17:34:15.705000Z, 1534.10 2012-04-26T17:34:15.799000Z, 1534.10 2012-04-26T17:34:15.893000Z, 1534.10 2012-04-26T17:34:16.002000Z, 1534.10 2012-04-26T17:34:16.096000Z, 1534.10 2012-04-26T17:34:16.205000Z, 1534.10 2012-04-26T17:34:16.299000Z, 1534.10 2012-04-26T17:34:16.408000Z, 1534.10 2012-04-26T17:34:16.502000Z, 1534.10 2012-04-26T17:34:16.596000Z, 1534.10 2012-04-26T17:34:16.705000Z, 1534.10 2012-04-26T17:34:16.799000Z, 1534.10 2012-04-26T17:34:16.893000Z, 1534.10 2012-04-26T17:34:17.002000Z, 1534.10 2012-04-26T17:34:17.096000Z, 1534.10 2012-04-26T17:34:17.205000Z, 1534.10 2012-04-26T17:34:17.299000Z, 1534.10 2012-04-26T17:34:17.408000Z, 1534.10 2012-04-26T17:34:17.502000Z, 1534.10 2012-04-26T17:34:17.596000Z, 1534.10 2012-04-26T17:34:17.705000Z, 1534.10 2012-04-26T17:34:17.799000Z, 1534.10 2012-04-26T17:34:17.908000Z, 1534.10 2012-04-26T17:34:18.002000Z, 1534.10 2012-04-26T17:34:18.096000Z, 1534.10 2012-04-26T17:34:18.205000Z, 1534.10 2012-04-26T17:34:18.299000Z, 1534.10 2012-04-26T17:34:18.408000Z, 1534.10 2012-04-26T17:34:18.502000Z, 1534.10 2012-04-26T17:34:18.596000Z, 1534.10 2012-04-26T17:34:18.705000Z, 1534.10 2012-04-26T17:34:18.799000Z, 1534.10 2012-04-26T17:34:18.908000Z, 1534.10 2012-04-26T17:34:19.002000Z, 1534.10 2012-04-26T17:34:19.096000Z, 1534.10 2012-04-26T17:34:19.205000Z, 1534.10 2012-04-26T17:34:19.299000Z, 1534.10 2012-04-26T17:34:19.408000Z, 1534.10 2012-04-26T17:34:19.502000Z, 1534.10 2012-04-26T17:34:19.596000Z, 1534.10 2012-04-26T17:34:19.705000Z, 1534.10 2012-04-26T17:34:19.799000Z, 1534.10 2012-04-26T17:34:19.893000Z, 1534.10 2012-04-26T17:34:20.002000Z, 1534.10 2012-04-26T17:34:20.096000Z, 1534.10 2012-04-26T17:34:20.205000Z, 1534.10 2012-04-26T17:34:20.299000Z, 1534.10 2012-04-26T17:34:20.408000Z, 1534.10 2012-04-26T17:34:20.502000Z, 1534.10 2012-04-26T17:34:20.596000Z, 1534.10 2012-04-26T17:34:20.705000Z, 1534.10 2012-04-26T17:34:20.799000Z, 1534.10 2012-04-26T17:34:20.908000Z, 1534.10 2012-04-26T17:34:21.002000Z, 1534.10 2012-04-26T17:34:21.096000Z, 1534.10 2012-04-26T17:34:21.205000Z, 1534.10 2012-04-26T17:34:21.299000Z, 1534.10 2012-04-26T17:34:21.408000Z, 1534.10 2012-04-26T17:34:21.502000Z, 1534.10 2012-04-26T17:34:21.596000Z, 1534.10 2012-04-26T17:34:21.705000Z, 1534.10 2012-04-26T17:34:21.799000Z, 1534.10 2012-04-26T17:34:21.908000Z, 1534.10 2012-04-26T17:34:22.002000Z, 1534.10 2012-04-26T17:34:22.096000Z, 1534.10 2012-04-26T17:34:22.205000Z, 1534.10 2012-04-26T17:34:22.299000Z, 1534.10 2012-04-26T17:34:22.393000Z, 1534.10 2012-04-26T17:34:22.502000Z, 1534.10 2012-04-26T17:34:22.596000Z, 1534.10 2012-04-26T17:34:22.705000Z, 1534.10 2012-04-26T17:34:22.799000Z, 1534.10 2012-04-26T17:34:22.908000Z, 1534.10 2012-04-26T17:34:23.002000Z, 1534.10 2012-04-26T17:34:23.096000Z, 1534.10 2012-04-26T17:34:23.190000Z, 1534.10 2012-04-26T17:34:23.299000Z, 1534.10 2012-04-26T17:34:23.408000Z, 1534.10 2012-04-26T17:34:23.502000Z, 1534.10 2012-04-26T17:34:23.596000Z, 1534.10 2012-04-26T17:34:23.705000Z, 1534.10 2012-04-26T17:34:23.799000Z, 1534.10 2012-04-26T17:34:23.908000Z, 1534.10 2012-04-26T17:34:24.002000Z, 1534.10 2012-04-26T17:34:24.096000Z, 1534.10 2012-04-26T17:34:24.205000Z, 1534.10 2012-04-26T17:34:24.299000Z, 1534.10 2012-04-26T17:34:24.408000Z, 1534.10 2012-04-26T17:34:24.502000Z, 1534.10 2012-04-26T17:34:24.596000Z, 1534.10 2012-04-26T17:34:24.705000Z, 1534.10 2012-04-26T17:34:24.799000Z, 1534.10 2012-04-26T17:34:24.908000Z, 1534.10 2012-04-26T17:34:25.002000Z, 1534.10 2012-04-26T17:34:25.096000Z, 1534.10 2012-04-26T17:34:25.190000Z, 1534.10 2012-04-26T17:34:25.299000Z, 1534.10 2012-04-26T17:34:25.408000Z, 1534.10 2012-04-26T17:34:25.502000Z, 1534.10 2012-04-26T17:34:25.596000Z, 1534.10 2012-04-26T17:34:25.705000Z, 1534.10 2012-04-26T17:34:25.893000Z, 1534.10 2012-04-26T17:34:25.893000Z, 1534.10 2012-04-26T17:34:26.002000Z, 1534.10 2012-04-26T17:34:26.096000Z, 1534.10 2012-04-26T17:34:26.205000Z, 1534.10 2012-04-26T17:34:26.299000Z, 1534.11 2012-04-26T17:34:26.408000Z, 1534.11 2012-04-26T17:34:26.502000Z, 1534.11 2012-04-26T17:34:26.612000Z, 1534.11 2012-04-26T17:34:26.705000Z, 1534.11 2012-04-26T17:34:26.799000Z, 1534.11 2012-04-26T17:34:26.908000Z, 1534.11 2012-04-26T17:34:27.002000Z, 1534.11 2012-04-26T17:34:27.096000Z, 1534.11 2012-04-26T17:34:27.205000Z, 1534.11 2012-04-26T17:34:27.299000Z, 1534.11 2012-04-26T17:34:27.408000Z, 1534.11 2012-04-26T17:34:27.502000Z, 1534.11 2012-04-26T17:34:27.596000Z, 1534.11 2012-04-26T17:34:27.705000Z, 1534.11 2012-04-26T17:34:27.799000Z, 1534.11 2012-04-26T17:34:27.893000Z, 1534.11 2012-04-26T17:34:28.002000Z, 1534.11 2012-04-26T17:34:28.096000Z, 1534.11 2012-04-26T17:34:28.205000Z, 1534.11 2012-04-26T17:34:28.299000Z, 1534.11 2012-04-26T17:34:28.408000Z, 1534.11 2012-04-26T17:34:28.502000Z, 1534.11 2012-04-26T17:34:28.612000Z, 1534.11 2012-04-26T17:34:28.705000Z, 1534.11 2012-04-26T17:34:28.799000Z, 1534.11 2012-04-26T17:34:28.908000Z, 1534.11 2012-04-26T17:34:29.002000Z, 1534.11 2012-04-26T17:34:29.096000Z, 1534.11 2012-04-26T17:34:29.205000Z, 1534.11 2012-04-26T17:34:29.299000Z, 1534.11 2012-04-26T17:34:29.408000Z, 1534.11 2012-04-26T17:34:29.502000Z, 1534.11 2012-04-26T17:34:29.596000Z, 1534.11 2012-04-26T17:34:29.705000Z, 1534.11 2012-04-26T17:34:29.799000Z, 1534.11 2012-04-26T17:34:29.908000Z, 1534.11 2012-04-26T17:34:30.002000Z, 1534.11 2012-04-26T17:34:30.112000Z, 1534.11 2012-04-26T17:34:30.205000Z, 1534.11 2012-04-26T17:34:30.299000Z, 1534.11 2012-04-26T17:34:30.408000Z, 1534.11 2012-04-26T17:34:30.502000Z, 1534.11 2012-04-26T17:34:30.612000Z, 1534.11 2012-04-26T17:34:30.705000Z, 1534.11 2012-04-26T17:34:30.799000Z, 1534.11 2012-04-26T17:34:30.908000Z, 1534.11 2012-04-26T17:34:31.002000Z, 1534.11 2012-04-26T17:34:31.112000Z, 1534.11 2012-04-26T17:34:31.205000Z, 1534.11 2012-04-26T17:34:31.299000Z, 1534.11 2012-04-26T17:34:31.408000Z, 1534.11 2012-04-26T17:34:31.502000Z, 1534.11 2012-04-26T17:34:31.612000Z, 1534.11 2012-04-26T17:34:31.705000Z, 1534.11 2012-04-26T17:34:31.799000Z, 1534.11 2012-04-26T17:34:31.908000Z, 1534.11 2012-04-26T17:34:32.002000Z, 1534.11 2012-04-26T17:34:32.096000Z, 1534.12 2012-04-26T17:34:32.205000Z, 1534.12 2012-04-26T17:34:32.299000Z, 1534.12 2012-04-26T17:34:32.408000Z, 1534.12 2012-04-26T17:34:32.502000Z, 1534.12 2012-04-26T17:34:32.612000Z, 1534.12 2012-04-26T17:34:32.705000Z, 1534.12 2012-04-26T17:34:32.799000Z, 1534.12 2012-04-26T17:34:32.908000Z, 1534.12 2012-04-26T17:34:33.002000Z, 1534.12 2012-04-26T17:34:33.096000Z, 1534.12 2012-04-26T17:34:33.205000Z, 1534.12 2012-04-26T17:34:33.299000Z, 1534.12 2012-04-26T17:34:33.408000Z, 1534.12 2012-04-26T17:34:33.502000Z, 1534.12 2012-04-26T17:34:33.612000Z, 1534.12 2012-04-26T17:34:33.705000Z, 1534.12 2012-04-26T17:34:33.799000Z, 1534.11 2012-04-26T17:34:33.908000Z, 1534.11 2012-04-26T17:34:34.002000Z, 1534.11 2012-04-26T17:34:34.112000Z, 1534.11 2012-04-26T17:34:34.205000Z, 1534.11 2012-04-26T17:34:34.299000Z, 1534.11 2012-04-26T17:34:34.408000Z, 1534.11 2012-04-26T17:34:34.502000Z, 1534.11 2012-04-26T17:34:34.596000Z, 1534.11 2012-04-26T17:34:34.705000Z, 1534.11 2012-04-26T17:34:34.799000Z, 1534.11 2012-04-26T17:34:34.924000Z, 1534.11 2012-04-26T17:34:35.002000Z, 1534.11 2012-04-26T17:34:35.096000Z, 1534.11 2012-04-26T17:34:35.205000Z, 1534.11 2012-04-26T17:34:35.299000Z, 1534.11 2012-04-26T17:34:35.409000Z, 1534.11 2012-04-26T17:34:35.502000Z, 1534.11 2012-04-26T17:34:35.612000Z, 1534.11 2012-04-26T17:34:35.705000Z, 1534.11 2012-04-26T17:34:35.799000Z, 1534.11 2012-04-26T17:34:35.893000Z, 1534.11 2012-04-26T17:34:36.002000Z, 1534.11 2012-04-26T17:34:36.112000Z, 1534.11 2012-04-26T17:34:36.205000Z, 1534.11 2012-04-26T17:34:36.299000Z, 1534.11 2012-04-26T17:34:36.409000Z, 1534.11 2012-04-26T17:34:36.502000Z, 1534.11 2012-04-26T17:34:36.612000Z, 1534.11 2012-04-26T17:34:36.705000Z, 1534.11 2012-04-26T17:34:36.799000Z, 1534.11 2012-04-26T17:34:36.893000Z, 1534.11 2012-04-26T17:34:37.002000Z, 1534.11 2012-04-26T17:34:37.112000Z, 1534.11 2012-04-26T17:34:37.205000Z, 1534.11 2012-04-26T17:34:37.299000Z, 1534.11 2012-04-26T17:34:37.409000Z, 1534.11 2012-04-26T17:34:37.502000Z, 1534.11 2012-04-26T17:34:37.596000Z, 1534.11 2012-04-26T17:34:37.705000Z, 1534.11 2012-04-26T17:34:37.799000Z, 1534.11 2012-04-26T17:34:37.909000Z, 1534.11 2012-04-26T17:34:38.002000Z, 1534.11 2012-04-26T17:34:38.096000Z, 1534.11 2012-04-26T17:34:38.205000Z, 1534.11 2012-04-26T17:34:38.299000Z, 1534.11 2012-04-26T17:34:38.409000Z, 1534.11 2012-04-26T17:34:38.502000Z, 1534.11 2012-04-26T17:34:38.596000Z, 1534.10 2012-04-26T17:34:38.705000Z, 1534.10 2012-04-26T17:34:38.799000Z, 1534.10 2012-04-26T17:34:38.909000Z, 1534.10 2012-04-26T17:34:39.002000Z, 1534.10 2012-04-26T17:34:39.096000Z, 1534.10 2012-04-26T17:34:39.205000Z, 1534.10 2012-04-26T17:34:39.299000Z, 1534.10 2012-04-26T17:34:39.409000Z, 1534.10 2012-04-26T17:34:39.502000Z, 1534.10 2012-04-26T17:34:39.596000Z, 1534.10 2012-04-26T17:34:39.705000Z, 1534.10 2012-04-26T17:34:39.799000Z, 1534.10 2012-04-26T17:34:39.909000Z, 1534.10 2012-04-26T17:34:40.002000Z, 1534.10 2012-04-26T17:34:40.096000Z, 1534.10 2012-04-26T17:34:40.205000Z, 1534.10 2012-04-26T17:34:40.299000Z, 1534.10 2012-04-26T17:34:40.409000Z, 1534.09 2012-04-26T17:34:40.502000Z, 1534.10 2012-04-26T17:34:40.596000Z, 1534.10 2012-04-26T17:34:40.705000Z, 1534.10 2012-04-26T17:34:40.799000Z, 1534.10 2012-04-26T17:34:40.909000Z, 1534.10 2012-04-26T17:34:41.002000Z, 1534.10 2012-04-26T17:34:41.096000Z, 1534.10 2012-04-26T17:34:41.205000Z, 1534.10 2012-04-26T17:34:41.299000Z, 1534.10 2012-04-26T17:34:41.409000Z, 1534.10 2012-04-26T17:34:41.502000Z, 1534.10 2012-04-26T17:34:41.596000Z, 1534.10 2012-04-26T17:34:41.705000Z, 1534.10 2012-04-26T17:34:41.799000Z, 1534.09 2012-04-26T17:34:41.909000Z, 1534.09 2012-04-26T17:34:42.002000Z, 1534.09 2012-04-26T17:34:42.096000Z, 1534.09 2012-04-26T17:34:42.190000Z, 1534.09 2012-04-26T17:34:42.299000Z, 1534.09 2012-04-26T17:34:42.409000Z, 1534.09 2012-04-26T17:34:42.502000Z, 1534.09 2012-04-26T17:34:42.596000Z, 1534.09 2012-04-26T17:34:42.705000Z, 1534.09 2012-04-26T17:34:42.862000Z, 1534.09 2012-04-26T17:34:42.909000Z, 1534.09 2012-04-26T17:34:43.002000Z, 1534.08 2012-04-26T17:34:43.096000Z, 1534.08 2012-04-26T17:34:43.205000Z, 1534.08 2012-04-26T17:34:43.299000Z, 1534.08 2012-04-26T17:34:43.409000Z, 1534.08 2012-04-26T17:34:43.502000Z, 1534.08 2012-04-26T17:34:43.596000Z, 1534.08 2012-04-26T17:34:43.705000Z, 1534.08 2012-04-26T17:34:43.799000Z, 1534.08 2012-04-26T17:34:43.909000Z, 1534.08 2012-04-26T17:34:44.002000Z, 1534.08 2012-04-26T17:34:44.096000Z, 1534.08 2012-04-26T17:34:44.205000Z, 1534.08 2012-04-26T17:34:44.299000Z, 1534.08 2012-04-26T17:34:44.409000Z, 1534.08 2012-04-26T17:34:44.502000Z, 1534.08 2012-04-26T17:34:44.596000Z, 1534.08 2012-04-26T17:34:44.706000Z, 1534.08 2012-04-26T17:34:44.799000Z, 1534.08 2012-04-26T17:34:44.893000Z, 1534.08 2012-04-26T17:34:45.002000Z, 1534.08 2012-04-26T17:34:45.096000Z, 1534.08 2012-04-26T17:34:45.206000Z, 1534.08 2012-04-26T17:34:45.299000Z, 1534.08 2012-04-26T17:34:45.409000Z, 1534.08 2012-04-26T17:34:45.502000Z, 1534.08 2012-04-26T17:34:45.596000Z, 1534.08 2012-04-26T17:34:45.706000Z, 1534.08 2012-04-26T17:34:45.799000Z, 1534.08 2012-04-26T17:34:45.909000Z, 1534.08 2012-04-26T17:34:46.002000Z, 1534.08 2012-04-26T17:34:46.096000Z, 1534.08 2012-04-26T17:34:46.206000Z, 1534.08 2012-04-26T17:34:46.299000Z, 1534.09 2012-04-26T17:34:46.409000Z, 1534.09 2012-04-26T17:34:46.502000Z, 1534.09 2012-04-26T17:34:46.596000Z, 1534.09 2012-04-26T17:34:46.706000Z, 1534.09 2012-04-26T17:34:46.799000Z, 1534.09 2012-04-26T17:34:46.909000Z, 1534.09 2012-04-26T17:34:47.002000Z, 1534.09 2012-04-26T17:34:47.096000Z, 1534.09 2012-04-26T17:34:47.206000Z, 1534.09 2012-04-26T17:34:47.299000Z, 1534.09 2012-04-26T17:34:47.409000Z, 1534.09 2012-04-26T17:34:47.502000Z, 1534.09 2012-04-26T17:34:47.596000Z, 1534.08 2012-04-26T17:34:47.706000Z, 1534.08 2012-04-26T17:34:47.799000Z, 1534.08 2012-04-26T17:34:47.909000Z, 1534.08 2012-04-26T17:34:48.002000Z, 1534.08 2012-04-26T17:34:48.096000Z, 1534.08 2012-04-26T17:34:48.206000Z, 1534.08 2012-04-26T17:34:48.299000Z, 1534.08 2012-04-26T17:34:48.409000Z, 1534.08 2012-04-26T17:34:48.502000Z, 1534.08 2012-04-26T17:34:48.596000Z, 1534.08 2012-04-26T17:34:48.706000Z, 1534.09 2012-04-26T17:34:48.799000Z, 1534.09 2012-04-26T17:34:48.909000Z, 1534.09 2012-04-26T17:34:49.002000Z, 1534.09 2012-04-26T17:34:49.096000Z, 1534.09 2012-04-26T17:34:49.206000Z, 1534.08 2012-04-26T17:34:49.299000Z, 1534.08 2012-04-26T17:34:49.409000Z, 1534.08 2012-04-26T17:34:49.502000Z, 1534.09 2012-04-26T17:34:49.596000Z, 1534.09 2012-04-26T17:34:49.706000Z, 1534.09 2012-04-26T17:34:49.799000Z, 1534.09 2012-04-26T17:34:49.893000Z, 1534.09 2012-04-26T17:34:50.002000Z, 1534.09 2012-04-26T17:34:50.096000Z, 1534.09 2012-04-26T17:34:50.206000Z, 1534.09 2012-04-26T17:34:50.299000Z, 1534.09 2012-04-26T17:34:50.409000Z, 1534.09 2012-04-26T17:34:50.502000Z, 1534.09 2012-04-26T17:34:50.596000Z, 1534.09 2012-04-26T17:34:50.706000Z, 1534.09 2012-04-26T17:34:50.799000Z, 1534.09 2012-04-26T17:34:50.909000Z, 1534.09 2012-04-26T17:34:51.002000Z, 1534.09 2012-04-26T17:34:51.096000Z, 1534.09 2012-04-26T17:34:51.206000Z, 1534.09 2012-04-26T17:34:51.299000Z, 1534.09 2012-04-26T17:34:51.409000Z, 1534.09 2012-04-26T17:34:51.502000Z, 1534.09 2012-04-26T17:34:51.596000Z, 1534.09 2012-04-26T17:34:51.706000Z, 1534.09 2012-04-26T17:34:51.877000Z, 1534.09 2012-04-26T17:34:51.909000Z, 1534.09 2012-04-26T17:34:52.002000Z, 1534.09 2012-04-26T17:34:52.096000Z, 1534.09 2012-04-26T17:34:52.206000Z, 1534.09 2012-04-26T17:34:52.299000Z, 1534.09 2012-04-26T17:34:52.409000Z, 1534.09 2012-04-26T17:34:52.502000Z, 1534.09 2012-04-26T17:34:52.612000Z, 1534.09 2012-04-26T17:34:52.706000Z, 1534.09 2012-04-26T17:34:52.799000Z, 1534.08 2012-04-26T17:34:52.909000Z, 1534.08 2012-04-26T17:34:53.002000Z, 1534.08 2012-04-26T17:34:53.096000Z, 1534.08 2012-04-26T17:34:53.221000Z, 1534.08 2012-04-26T17:34:53.299000Z, 1534.08 2012-04-26T17:34:53.409000Z, 1534.08 2012-04-26T17:34:53.502000Z, 1534.08 2012-04-26T17:34:53.596000Z, 1534.08 2012-04-26T17:34:53.706000Z, 1534.08 2012-04-26T17:34:53.799000Z, 1534.08 2012-04-26T17:34:53.893000Z, 1534.08 2012-04-26T17:34:54.002000Z, 1534.08 2012-04-26T17:34:54.112000Z, 1534.08 2012-04-26T17:34:54.206000Z, 1534.08 2012-04-26T17:34:54.299000Z, 1534.08 2012-04-26T17:34:54.393000Z, 1534.08 2012-04-26T17:34:54.503000Z, 1534.08 2012-04-26T17:34:54.596000Z, 1534.08 2012-04-26T17:34:54.706000Z, 1534.08 2012-04-26T17:34:54.799000Z, 1534.08 2012-04-26T17:34:54.893000Z, 1534.08 2012-04-26T17:34:55.003000Z, 1534.08 2012-04-26T17:34:55.096000Z, 1534.08 2012-04-26T17:34:55.206000Z, 1534.08 2012-04-26T17:34:55.299000Z, 1534.08 2012-04-26T17:34:55.409000Z, 1534.08 2012-04-26T17:34:55.503000Z, 1534.08 2012-04-26T17:34:55.612000Z, 1534.08 2012-04-26T17:34:55.706000Z, 1534.08 2012-04-26T17:34:55.799000Z, 1534.08 2012-04-26T17:34:55.909000Z, 1534.08 2012-04-26T17:34:56.003000Z, 1534.08 2012-04-26T17:34:56.112000Z, 1534.08 2012-04-26T17:34:56.206000Z, 1534.08 2012-04-26T17:34:56.299000Z, 1534.08 2012-04-26T17:34:56.409000Z, 1534.08 2012-04-26T17:34:56.503000Z, 1534.08 2012-04-26T17:34:56.612000Z, 1534.08 2012-04-26T17:34:56.706000Z, 1534.08 2012-04-26T17:34:56.799000Z, 1534.08 2012-04-26T17:34:56.893000Z, 1534.08 2012-04-26T17:34:57.003000Z, 1534.08 2012-04-26T17:34:57.112000Z, 1534.08 2012-04-26T17:34:57.206000Z, 1534.08 2012-04-26T17:34:57.299000Z, 1534.08 2012-04-26T17:34:57.409000Z, 1534.08 2012-04-26T17:34:57.503000Z, 1534.08 2012-04-26T17:34:57.612000Z, 1534.08 2012-04-26T17:34:57.706000Z, 1534.08 2012-04-26T17:34:57.862000Z, 1534.08 2012-04-26T17:34:57.893000Z, 1534.08 2012-04-26T17:34:58.003000Z, 1534.08 2012-04-26T17:34:58.112000Z, 1534.08 2012-04-26T17:34:58.206000Z, 1534.08 2012-04-26T17:34:58.299000Z, 1534.08 2012-04-26T17:34:58.409000Z, 1534.08 2012-04-26T17:34:58.503000Z, 1534.08 2012-04-26T17:34:58.612000Z, 1534.09 2012-04-26T17:34:58.706000Z, 1534.09 2012-04-26T17:34:58.799000Z, 1534.09 2012-04-26T17:34:58.909000Z, 1534.09 2012-04-26T17:34:59.003000Z, 1534.09 2012-04-26T17:34:59.096000Z, 1534.09 2012-04-26T17:34:59.206000Z, 1534.09 2012-04-26T17:34:59.299000Z, 1534.09 2012-04-26T17:34:59.409000Z, 1534.09 2012-04-26T17:34:59.503000Z, 1534.09 2012-04-26T17:34:59.612000Z, 1534.09 2012-04-26T17:34:59.706000Z, 1534.09 2012-04-26T17:34:59.799000Z, 1534.09 2012-04-26T17:34:59.909000Z, 1534.09 2012-04-26T17:35:00.003000Z, 1534.09 2012-04-26T17:35:00.096000Z, 1534.09 2012-04-26T17:35:00.206000Z, 1534.09 2012-04-26T17:35:00.299000Z, 1534.09 2012-04-26T17:35:00.393000Z, 1534.09 2012-04-26T17:35:00.503000Z, 1534.09 2012-04-26T17:35:00.596000Z, 1534.09 2012-04-26T17:35:00.706000Z, 1534.09 2012-04-26T17:35:00.799000Z, 1534.09 2012-04-26T17:35:00.893000Z, 1534.09 2012-04-26T17:35:01.003000Z, 1534.09 2012-04-26T17:35:01.096000Z, 1534.09 2012-04-26T17:35:01.206000Z, 1534.09 2012-04-26T17:35:01.299000Z, 1534.09 2012-04-26T17:35:01.409000Z, 1534.09 2012-04-26T17:35:01.503000Z, 1534.09 2012-04-26T17:35:01.596000Z, 1534.09 2012-04-26T17:35:01.706000Z, 1534.09 2012-04-26T17:35:01.799000Z, 1534.09 2012-04-26T17:35:01.909000Z, 1534.09 2012-04-26T17:35:02.003000Z, 1534.09 2012-04-26T17:35:02.096000Z, 1534.09 2012-04-26T17:35:02.206000Z, 1534.09 2012-04-26T17:35:02.299000Z, 1534.09 2012-04-26T17:35:02.409000Z, 1534.09 2012-04-26T17:35:02.503000Z, 1534.09 2012-04-26T17:35:02.596000Z, 1534.09 2012-04-26T17:35:02.706000Z, 1534.09 2012-04-26T17:35:02.799000Z, 1534.09 2012-04-26T17:35:02.909000Z, 1534.09 2012-04-26T17:35:03.003000Z, 1534.09 2012-04-26T17:35:03.096000Z, 1534.09 2012-04-26T17:35:03.206000Z, 1534.09 2012-04-26T17:35:03.299000Z, 1534.09 2012-04-26T17:35:03.409000Z, 1534.09 2012-04-26T17:35:03.503000Z, 1534.09 2012-04-26T17:35:03.596000Z, 1534.09 2012-04-26T17:35:03.706000Z, 1534.09 2012-04-26T17:35:03.799000Z, 1534.09 2012-04-26T17:35:03.893000Z, 1534.09 2012-04-26T17:35:04.003000Z, 1534.09 2012-04-26T17:35:04.096000Z, 1534.09 2012-04-26T17:35:04.206000Z, 1534.09 2012-04-26T17:35:04.300000Z, 1534.09 2012-04-26T17:35:04.409000Z, 1534.09 2012-04-26T17:35:04.518000Z, 1534.09 2012-04-26T17:35:04.596000Z, 1534.09 2012-04-26T17:35:04.706000Z, 1534.09 2012-04-26T17:35:04.800000Z, 1534.09 2012-04-26T17:35:04.909000Z, 1534.09 2012-04-26T17:35:05.003000Z, 1534.09 2012-04-26T17:35:05.096000Z, 1534.09 2012-04-26T17:35:05.206000Z, 1534.09 2012-04-26T17:35:05.300000Z, 1534.09 2012-04-26T17:35:05.409000Z, 1534.09 2012-04-26T17:35:05.503000Z, 1534.09 2012-04-26T17:35:05.596000Z, 1534.09 2012-04-26T17:35:05.706000Z, 1534.09 2012-04-26T17:35:05.800000Z, 1534.09 2012-04-26T17:35:05.909000Z, 1534.09 2012-04-26T17:35:06.003000Z, 1534.09 2012-04-26T17:35:06.096000Z, 1534.09 2012-04-26T17:35:06.206000Z, 1534.09 2012-04-26T17:35:06.300000Z, 1534.09 2012-04-26T17:35:06.409000Z, 1534.09 2012-04-26T17:35:06.503000Z, 1534.09 2012-04-26T17:35:06.596000Z, 1534.09 2012-04-26T17:35:06.706000Z, 1534.09 2012-04-26T17:35:06.800000Z, 1534.09 2012-04-26T17:35:06.909000Z, 1534.09 2012-04-26T17:35:07.003000Z, 1534.09 2012-04-26T17:35:07.096000Z, 1534.09 2012-04-26T17:35:07.206000Z, 1534.09 2012-04-26T17:35:07.300000Z, 1534.09 2012-04-26T17:35:07.409000Z, 1534.09 2012-04-26T17:35:07.503000Z, 1534.09 2012-04-26T17:35:07.596000Z, 1534.09 2012-04-26T17:35:07.706000Z, 1534.09 2012-04-26T17:35:07.800000Z, 1534.09 2012-04-26T17:35:07.909000Z, 1534.09 2012-04-26T17:35:08.003000Z, 1534.09 2012-04-26T17:35:08.096000Z, 1534.09 2012-04-26T17:35:08.221000Z, 1534.09 2012-04-26T17:35:08.300000Z, 1534.09 2012-04-26T17:35:08.425000Z, 1534.09 2012-04-26T17:35:08.503000Z, 1534.09 2012-04-26T17:35:08.596000Z, 1534.09 2012-04-26T17:35:08.706000Z, 1534.08 2012-04-26T17:35:08.800000Z, 1534.08 2012-04-26T17:35:08.893000Z, 1534.08 2012-04-26T17:35:09.003000Z, 1534.08 2012-04-26T17:35:09.096000Z, 1534.08 2012-04-26T17:35:09.206000Z, 1534.08 2012-04-26T17:35:09.300000Z, 1534.08 2012-04-26T17:35:09.409000Z, 1534.08 2012-04-26T17:35:09.503000Z, 1534.08 2012-04-26T17:35:09.596000Z, 1534.08 2012-04-26T17:35:09.706000Z, 1534.08 2012-04-26T17:35:09.800000Z, 1534.08 2012-04-26T17:35:09.909000Z, 1534.08 2012-04-26T17:35:10.003000Z, 1534.08 2012-04-26T17:35:10.096000Z, 1534.08 2012-04-26T17:35:10.206000Z, 1534.08 2012-04-26T17:35:10.300000Z, 1534.08 2012-04-26T17:35:10.409000Z, 1534.08 2012-04-26T17:35:10.503000Z, 1534.08 2012-04-26T17:35:10.596000Z, 1534.08 2012-04-26T17:35:10.706000Z, 1534.08 2012-04-26T17:35:10.800000Z, 1534.08 2012-04-26T17:35:10.909000Z, 1534.08 2012-04-26T17:35:11.003000Z, 1534.08 2012-04-26T17:35:11.096000Z, 1534.09 2012-04-26T17:35:11.206000Z, 1534.09 2012-04-26T17:35:11.300000Z, 1534.09 2012-04-26T17:35:11.393000Z, 1534.09 2012-04-26T17:35:11.503000Z, 1534.09 2012-04-26T17:35:11.596000Z, 1534.09 2012-04-26T17:35:11.706000Z, 1534.09 2012-04-26T17:35:11.800000Z, 1534.09 2012-04-26T17:35:11.893000Z, 1534.09 2012-04-26T17:35:12.003000Z, 1534.09 2012-04-26T17:35:12.096000Z, 1534.09 2012-04-26T17:35:12.206000Z, 1534.09 2012-04-26T17:35:12.300000Z, 1534.09 2012-04-26T17:35:12.409000Z, 1534.09 2012-04-26T17:35:12.503000Z, 1534.09 2012-04-26T17:35:12.596000Z, 1534.09 2012-04-26T17:35:12.706000Z, 1534.09 2012-04-26T17:35:12.800000Z, 1534.09 2012-04-26T17:35:12.909000Z, 1534.09 2012-04-26T17:35:13.003000Z, 1534.10 2012-04-26T17:35:13.096000Z, 1534.10 2012-04-26T17:35:13.206000Z, 1534.10 2012-04-26T17:35:13.300000Z, 1534.10 2012-04-26T17:35:13.409000Z, 1534.10 2012-04-26T17:35:13.503000Z, 1534.10 2012-04-26T17:35:13.596000Z, 1534.10 2012-04-26T17:35:13.706000Z, 1534.10 2012-04-26T17:35:13.800000Z, 1534.10 2012-04-26T17:35:13.893000Z, 1534.10 2012-04-26T17:35:14.003000Z, 1534.10 2012-04-26T17:35:14.097000Z, 1534.10 2012-04-26T17:35:14.206000Z, 1534.10 2012-04-26T17:35:14.300000Z, 1534.10 2012-04-26T17:35:14.409000Z, 1534.10 2012-04-26T17:35:14.503000Z, 1534.10 2012-04-26T17:35:14.597000Z, 1534.10 2012-04-26T17:35:14.706000Z, 1534.10 2012-04-26T17:35:14.800000Z, 1534.10 2012-04-26T17:35:14.909000Z, 1534.10 2012-04-26T17:35:15.003000Z, 1534.10 2012-04-26T17:35:15.097000Z, 1534.10 2012-04-26T17:35:15.222000Z, 1534.10 2012-04-26T17:35:15.300000Z, 1534.10 2012-04-26T17:35:15.409000Z, 1534.10 2012-04-26T17:35:15.503000Z, 1534.10 2012-04-26T17:35:15.597000Z, 1534.10 2012-04-26T17:35:15.706000Z, 1534.09 2012-04-26T17:35:15.800000Z, 1534.09 2012-04-26T17:35:15.909000Z, 1534.09 2012-04-26T17:35:16.003000Z, 1534.09 2012-04-26T17:35:16.097000Z, 1534.09 2012-04-26T17:35:16.190000Z, 1534.09 2012-04-26T17:35:16.300000Z, 1534.09 2012-04-26T17:35:16.409000Z, 1534.09 2012-04-26T17:35:16.503000Z, 1534.09 2012-04-26T17:35:16.597000Z, 1534.09 2012-04-26T17:35:16.706000Z, 1534.09 2012-04-26T17:35:16.800000Z, 1534.09 2012-04-26T17:35:16.909000Z, 1534.09 2012-04-26T17:35:17.003000Z, 1534.09 2012-04-26T17:35:17.097000Z, 1534.09 2012-04-26T17:35:17.206000Z, 1534.09 2012-04-26T17:35:17.300000Z, 1534.09 2012-04-26T17:35:17.409000Z, 1534.09 2012-04-26T17:35:17.503000Z, 1534.09 2012-04-26T17:35:17.612000Z, 1534.09 2012-04-26T17:35:17.706000Z, 1534.09 2012-04-26T17:35:17.815000Z, 1534.09 2012-04-26T17:35:17.909000Z, 1534.09 2012-04-26T17:35:18.003000Z, 1534.09 2012-04-26T17:35:18.097000Z, 1534.09 2012-04-26T17:35:18.206000Z, 1534.09 2012-04-26T17:35:18.300000Z, 1534.09 2012-04-26T17:35:18.409000Z, 1534.09 2012-04-26T17:35:18.503000Z, 1534.09 2012-04-26T17:35:18.612000Z, 1534.09 2012-04-26T17:35:18.706000Z, 1534.09 2012-04-26T17:35:18.800000Z, 1534.09 2012-04-26T17:35:18.909000Z, 1534.09 2012-04-26T17:35:19.003000Z, 1534.09 2012-04-26T17:35:19.128000Z, 1534.09 2012-04-26T17:35:19.206000Z, 1534.09 2012-04-26T17:35:19.300000Z, 1534.09 2012-04-26T17:35:19.409000Z, 1534.09 2012-04-26T17:35:19.503000Z, 1534.09 2012-04-26T17:35:19.612000Z, 1534.09 2012-04-26T17:35:19.706000Z, 1534.09 2012-04-26T17:35:19.800000Z, 1534.09 2012-04-26T17:35:19.893000Z, 1534.09 2012-04-26T17:35:20.003000Z, 1534.09 2012-04-26T17:35:20.112000Z, 1534.09 2012-04-26T17:35:20.206000Z, 1534.09 2012-04-26T17:35:20.300000Z, 1534.09 2012-04-26T17:35:20.409000Z, 1534.09 2012-04-26T17:35:20.503000Z, 1534.09 2012-04-26T17:35:20.612000Z, 1534.09 2012-04-26T17:35:20.706000Z, 1534.09 2012-04-26T17:35:20.800000Z, 1534.09 2012-04-26T17:35:20.909000Z, 1534.09 2012-04-26T17:35:21.003000Z, 1534.09 2012-04-26T17:35:21.112000Z, 1534.09 2012-04-26T17:35:21.206000Z, 1534.09 2012-04-26T17:35:21.300000Z, 1534.10 2012-04-26T17:35:21.409000Z, 1534.10 2012-04-26T17:35:21.503000Z, 1534.10 2012-04-26T17:35:21.612000Z, 1534.10 2012-04-26T17:35:21.706000Z, 1534.10 2012-04-26T17:35:21.800000Z, 1534.10 2012-04-26T17:35:21.909000Z, 1534.10 2012-04-26T17:35:22.003000Z, 1534.10 2012-04-26T17:35:22.112000Z, 1534.10 2012-04-26T17:35:22.206000Z, 1534.10 2012-04-26T17:35:22.300000Z, 1534.10 2012-04-26T17:35:22.409000Z, 1534.10 2012-04-26T17:35:22.503000Z, 1534.10 2012-04-26T17:35:22.597000Z, 1534.10 2012-04-26T17:35:22.706000Z, 1534.11 2012-04-26T17:35:22.800000Z, 1534.11 2012-04-26T17:35:22.893000Z, 1534.11 2012-04-26T17:35:23.003000Z, 1534.11 2012-04-26T17:35:23.097000Z, 1534.11 2012-04-26T17:35:23.206000Z, 1534.11 2012-04-26T17:35:23.300000Z, 1534.11 2012-04-26T17:35:23.409000Z, 1534.11 2012-04-26T17:35:23.503000Z, 1534.11 2012-04-26T17:35:23.597000Z, 1534.11 2012-04-26T17:35:23.706000Z, 1534.11 2012-04-26T17:35:23.800000Z, 1534.11 2012-04-26T17:35:23.894000Z, 1534.11 2012-04-26T17:35:24.003000Z, 1534.11 2012-04-26T17:35:24.097000Z, 1534.11 2012-04-26T17:35:24.206000Z, 1534.11 2012-04-26T17:35:24.300000Z, 1534.11 2012-04-26T17:35:24.409000Z, 1534.11 2012-04-26T17:35:24.503000Z, 1534.11 2012-04-26T17:35:24.597000Z, 1534.11 2012-04-26T17:35:24.706000Z, 1534.11 2012-04-26T17:35:24.800000Z, 1534.11 2012-04-26T17:35:24.909000Z, 1534.10 2012-04-26T17:35:25.003000Z, 1534.10 2012-04-26T17:35:25.097000Z, 1534.10 2012-04-26T17:35:25.206000Z, 1534.10 2012-04-26T17:35:25.300000Z, 1534.10 2012-04-26T17:35:25.409000Z, 1534.10 2012-04-26T17:35:25.503000Z, 1534.10 2012-04-26T17:35:25.597000Z, 1534.10 2012-04-26T17:35:25.706000Z, 1534.10 2012-04-26T17:35:25.800000Z, 1534.10 2012-04-26T17:35:25.894000Z, 1534.10 2012-04-26T17:35:26.003000Z, 1534.10 2012-04-26T17:35:26.097000Z, 1534.10 2012-04-26T17:35:26.206000Z, 1534.10 2012-04-26T17:35:26.300000Z, 1534.10 2012-04-26T17:35:26.409000Z, 1534.10 2012-04-26T17:35:26.503000Z, 1534.10 2012-04-26T17:35:26.597000Z, 1534.10 2012-04-26T17:35:26.706000Z, 1534.10 2012-04-26T17:35:26.800000Z, 1534.10 2012-04-26T17:35:26.894000Z, 1534.10 2012-04-26T17:35:27.003000Z, 1534.10 2012-04-26T17:35:27.097000Z, 1534.10 2012-04-26T17:35:27.206000Z, 1534.10 2012-04-26T17:35:27.300000Z, 1534.10 2012-04-26T17:35:27.409000Z, 1534.10 2012-04-26T17:35:27.503000Z, 1534.10 2012-04-26T17:35:27.597000Z, 1534.10 2012-04-26T17:35:27.706000Z, 1534.10 2012-04-26T17:35:27.800000Z, 1534.10 2012-04-26T17:35:27.909000Z, 1534.10 2012-04-26T17:35:28.003000Z, 1534.10 2012-04-26T17:35:28.097000Z, 1534.09 2012-04-26T17:35:28.206000Z, 1534.09 2012-04-26T17:35:28.300000Z, 1534.09 2012-04-26T17:35:28.409000Z, 1534.09 2012-04-26T17:35:28.503000Z, 1534.09 2012-04-26T17:35:28.597000Z, 1534.09 2012-04-26T17:35:28.706000Z, 1534.09 2012-04-26T17:35:28.800000Z, 1534.09 2012-04-26T17:35:28.909000Z, 1534.09 2012-04-26T17:35:29.003000Z, 1534.09 2012-04-26T17:35:29.097000Z, 1534.09 2012-04-26T17:35:29.206000Z, 1534.09 2012-04-26T17:35:29.300000Z, 1534.09 2012-04-26T17:35:29.409000Z, 1534.09 2012-04-26T17:35:29.503000Z, 1534.09 2012-04-26T17:35:29.597000Z, 1534.09 2012-04-26T17:35:29.706000Z, 1534.09 2012-04-26T17:35:29.815000Z, 1534.09 2012-04-26T17:35:29.894000Z, 1534.09 2012-04-26T17:35:30.003000Z, 1534.09 2012-04-26T17:35:30.097000Z, 1534.09 2012-04-26T17:35:30.206000Z, 1534.09 2012-04-26T17:35:30.300000Z, 1534.09 2012-04-26T17:35:30.409000Z, 1534.09 2012-04-26T17:35:30.503000Z, 1534.09 2012-04-26T17:35:30.597000Z, 1534.09 2012-04-26T17:35:30.706000Z, 1534.09 2012-04-26T17:35:30.800000Z, 1534.09 2012-04-26T17:35:30.894000Z, 1534.09 2012-04-26T17:35:31.003000Z, 1534.09 2012-04-26T17:35:31.097000Z, 1534.09 2012-04-26T17:35:31.206000Z, 1534.09 2012-04-26T17:35:31.300000Z, 1534.09 2012-04-26T17:35:31.409000Z, 1534.09 2012-04-26T17:35:31.503000Z, 1534.09 2012-04-26T17:35:31.597000Z, 1534.09 2012-04-26T17:35:31.706000Z, 1534.09 2012-04-26T17:35:31.800000Z, 1534.09 2012-04-26T17:35:31.909000Z, 1534.10 2012-04-26T17:35:32.003000Z, 1534.10 2012-04-26T17:35:32.097000Z, 1534.10 2012-04-26T17:35:32.206000Z, 1534.10 2012-04-26T17:35:32.300000Z, 1534.10 2012-04-26T17:35:32.409000Z, 1534.10 2012-04-26T17:35:32.503000Z, 1534.10 2012-04-26T17:35:32.597000Z, 1534.10 2012-04-26T17:35:32.706000Z, 1534.10 2012-04-26T17:35:32.800000Z, 1534.10 2012-04-26T17:35:32.909000Z, 1534.10 2012-04-26T17:35:33.003000Z, 1534.10 2012-04-26T17:35:33.097000Z, 1534.10 2012-04-26T17:35:33.206000Z, 1534.10 2012-04-26T17:35:33.300000Z, 1534.10 2012-04-26T17:35:33.409000Z, 1534.10 2012-04-26T17:35:33.503000Z, 1534.10 2012-04-26T17:35:33.597000Z, 1534.10 2012-04-26T17:35:33.706000Z, 1534.10 2012-04-26T17:35:33.800000Z, 1534.10 2012-04-26T17:35:33.909000Z, 1534.10 2012-04-26T17:35:34.003000Z, 1534.10 2012-04-26T17:35:34.097000Z, 1534.10 2012-04-26T17:35:34.206000Z, 1534.10 2012-04-26T17:35:34.300000Z, 1534.10 2012-04-26T17:35:34.409000Z, 1534.10 2012-04-26T17:35:34.503000Z, 1534.10 2012-04-26T17:35:34.597000Z, 1534.10 2012-04-26T17:35:34.706000Z, 1534.10 2012-04-26T17:35:34.800000Z, 1534.10 2012-04-26T17:35:34.909000Z, 1534.10 2012-04-26T17:35:35.019000Z, 1534.10 2012-04-26T17:35:35.097000Z, 1534.10 2012-04-26T17:35:35.206000Z, 1534.10 2012-04-26T17:35:35.300000Z, 1534.10 2012-04-26T17:35:35.409000Z, 1534.10 2012-04-26T17:35:35.503000Z, 1534.10 2012-04-26T17:35:35.597000Z, 1534.10 2012-04-26T17:35:35.706000Z, 1534.10 2012-04-26T17:35:35.800000Z, 1534.10 2012-04-26T17:35:35.894000Z, 1534.10 2012-04-26T17:35:36.003000Z, 1534.10 2012-04-26T17:35:36.097000Z, 1534.10 2012-04-26T17:35:36.206000Z, 1534.10 2012-04-26T17:35:36.300000Z, 1534.10 2012-04-26T17:35:36.409000Z, 1534.10 2012-04-26T17:35:36.503000Z, 1534.10 2012-04-26T17:35:36.597000Z, 1534.10 2012-04-26T17:35:36.706000Z, 1534.10 2012-04-26T17:35:36.800000Z, 1534.10 2012-04-26T17:35:36.894000Z, 1534.10 2012-04-26T17:35:37.003000Z, 1534.09 2012-04-26T17:35:37.097000Z, 1534.09 2012-04-26T17:35:37.206000Z, 1534.09 2012-04-26T17:35:37.300000Z, 1534.09 2012-04-26T17:35:37.409000Z, 1534.09 2012-04-26T17:35:37.503000Z, 1534.09 2012-04-26T17:35:37.597000Z, 1534.09 2012-04-26T17:35:37.706000Z, 1534.09 2012-04-26T17:35:37.816000Z, 1534.09 2012-04-26T17:35:37.894000Z, 1534.09 2012-04-26T17:35:38.003000Z, 1534.09 2012-04-26T17:35:38.097000Z, 1534.09 2012-04-26T17:35:38.206000Z, 1534.09 2012-04-26T17:35:38.300000Z, 1534.09 2012-04-26T17:35:38.409000Z, 1534.09 2012-04-26T17:35:38.503000Z, 1534.09 2012-04-26T17:35:38.597000Z, 1534.10 2012-04-26T17:35:38.706000Z, 1534.10 2012-04-26T17:35:38.800000Z, 1534.10 2012-04-26T17:35:38.909000Z, 1534.10 2012-04-26T17:35:39.003000Z, 1534.10 2012-04-26T17:35:39.097000Z, 1534.10 2012-04-26T17:35:39.206000Z, 1534.10 2012-04-26T17:35:39.300000Z, 1534.10 2012-04-26T17:35:39.409000Z, 1534.10 2012-04-26T17:35:39.503000Z, 1534.10 2012-04-26T17:35:39.597000Z, 1534.10 2012-04-26T17:35:39.706000Z, 1534.10 2012-04-26T17:35:39.800000Z, 1534.10 2012-04-26T17:35:39.909000Z, 1534.10 2012-04-26T17:35:40.003000Z, 1534.10 2012-04-26T17:35:40.097000Z, 1534.10 2012-04-26T17:35:40.206000Z, 1534.10 2012-04-26T17:35:40.300000Z, 1534.10 2012-04-26T17:35:40.409000Z, 1534.10 2012-04-26T17:35:40.503000Z, 1534.10 2012-04-26T17:35:40.597000Z, 1534.10 2012-04-26T17:35:40.706000Z, 1534.10 2012-04-26T17:35:40.800000Z, 1534.10 2012-04-26T17:35:40.894000Z, 1534.10 2012-04-26T17:35:41.003000Z, 1534.10 2012-04-26T17:35:41.097000Z, 1534.10 2012-04-26T17:35:41.206000Z, 1534.10 2012-04-26T17:35:41.300000Z, 1534.10 2012-04-26T17:35:41.409000Z, 1534.10 2012-04-26T17:35:41.503000Z, 1534.10 2012-04-26T17:35:41.597000Z, 1534.10 2012-04-26T17:35:41.691000Z, 1534.10 2012-04-26T17:35:41.800000Z, 1534.10 2012-04-26T17:35:41.909000Z, 1534.09 2012-04-26T17:35:42.003000Z, 1534.09 2012-04-26T17:35:42.097000Z, 1534.09 2012-04-26T17:35:42.206000Z, 1534.09 2012-04-26T17:35:42.300000Z, 1534.09 2012-04-26T17:35:42.409000Z, 1534.09 2012-04-26T17:35:42.503000Z, 1534.09 2012-04-26T17:35:42.612000Z, 1534.09 2012-04-26T17:35:42.706000Z, 1534.09 2012-04-26T17:35:42.800000Z, 1534.09 2012-04-26T17:35:42.909000Z, 1534.09 2012-04-26T17:35:43.003000Z, 1534.09 2012-04-26T17:35:43.097000Z, 1534.09 2012-04-26T17:35:43.206000Z, 1534.09 2012-04-26T17:35:43.300000Z, 1534.09 2012-04-26T17:35:43.409000Z, 1534.09 2012-04-26T17:35:43.503000Z, 1534.09 2012-04-26T17:35:43.597000Z, 1534.09 2012-04-26T17:35:43.706000Z, 1534.09 2012-04-26T17:35:43.800000Z, 1534.09 2012-04-26T17:35:43.909000Z, 1534.09 2012-04-26T17:35:44.003000Z, 1534.09 2012-04-26T17:35:44.113000Z, 1534.08 2012-04-26T17:35:44.206000Z, 1534.08 2012-04-26T17:35:44.300000Z, 1534.08 2012-04-26T17:35:44.409000Z, 1534.08 2012-04-26T17:35:44.503000Z, 1534.08 2012-04-26T17:35:44.597000Z, 1534.08 2012-04-26T17:35:44.706000Z, 1534.08 2012-04-26T17:35:44.800000Z, 1534.08 2012-04-26T17:35:44.894000Z, 1534.08 2012-04-26T17:35:45.003000Z, 1534.08 2012-04-26T17:35:45.097000Z, 1534.09 2012-04-26T17:35:45.206000Z, 1534.09 2012-04-26T17:35:45.300000Z, 1534.09 2012-04-26T17:35:45.394000Z, 1534.09 2012-04-26T17:35:45.503000Z, 1534.09 2012-04-26T17:35:45.597000Z, 1534.09 2012-04-26T17:35:45.706000Z, 1534.09 2012-04-26T17:35:45.800000Z, 1534.09 2012-04-26T17:35:45.894000Z, 1534.09 2012-04-26T17:35:46.003000Z, 1534.09 2012-04-26T17:35:46.097000Z, 1534.09 2012-04-26T17:35:46.206000Z, 1534.10 2012-04-26T17:35:46.300000Z, 1534.10 2012-04-26T17:35:46.409000Z, 1534.10 2012-04-26T17:35:46.503000Z, 1534.10 2012-04-26T17:35:46.597000Z, 1534.10 2012-04-26T17:35:46.706000Z, 1534.10 2012-04-26T17:35:46.800000Z, 1534.10 2012-04-26T17:35:46.894000Z, 1534.10 2012-04-26T17:35:47.003000Z, 1534.10 2012-04-26T17:35:47.097000Z, 1534.10 2012-04-26T17:35:47.206000Z, 1534.10 2012-04-26T17:35:47.300000Z, 1534.10 2012-04-26T17:35:47.409000Z, 1534.09 2012-04-26T17:35:47.503000Z, 1534.09 2012-04-26T17:35:47.597000Z, 1534.09 2012-04-26T17:35:47.706000Z, 1534.09 2012-04-26T17:35:47.800000Z, 1534.09 2012-04-26T17:35:47.925000Z, 1534.09 2012-04-26T17:35:48.003000Z, 1534.09 2012-04-26T17:35:48.097000Z, 1534.09 2012-04-26T17:35:48.206000Z, 1534.09 2012-04-26T17:35:48.300000Z, 1534.09 2012-04-26T17:35:48.409000Z, 1534.09 2012-04-26T17:35:48.503000Z, 1534.09 2012-04-26T17:35:48.597000Z, 1534.09 2012-04-26T17:35:48.691000Z, 1534.09 2012-04-26T17:35:48.800000Z, 1534.09 2012-04-26T17:35:48.894000Z, 1534.09 2012-04-26T17:35:49.003000Z, 1534.09 2012-04-26T17:35:49.097000Z, 1534.09 2012-04-26T17:35:49.206000Z, 1534.10 2012-04-26T17:35:49.300000Z, 1534.10 2012-04-26T17:35:49.394000Z, 1534.10 2012-04-26T17:35:49.503000Z, 1534.10 2012-04-26T17:35:49.597000Z, 1534.10 2012-04-26T17:35:49.706000Z, 1534.10 2012-04-26T17:35:49.800000Z, 1534.10 2012-04-26T17:35:49.909000Z, 1534.10 2012-04-26T17:35:50.003000Z, 1534.10 2012-04-26T17:35:50.097000Z, 1534.09 2012-04-26T17:35:50.206000Z, 1534.09 2012-04-26T17:35:50.300000Z, 1534.09 2012-04-26T17:35:50.409000Z, 1534.09 2012-04-26T17:35:50.503000Z, 1534.09 2012-04-26T17:35:50.597000Z, 1534.09 2012-04-26T17:35:50.706000Z, 1534.09 2012-04-26T17:35:50.800000Z, 1534.09 2012-04-26T17:35:50.894000Z, 1534.09 2012-04-26T17:35:51.003000Z, 1534.09 2012-04-26T17:35:51.097000Z, 1534.09 2012-04-26T17:35:51.206000Z, 1534.09 2012-04-26T17:35:51.300000Z, 1534.09 2012-04-26T17:35:51.409000Z, 1534.09 2012-04-26T17:35:51.503000Z, 1534.09 2012-04-26T17:35:51.597000Z, 1534.09 2012-04-26T17:35:51.706000Z, 1534.09 2012-04-26T17:35:51.800000Z, 1534.09 2012-04-26T17:35:51.909000Z, 1534.09 2012-04-26T17:35:52.003000Z, 1534.09 2012-04-26T17:35:52.097000Z, 1534.09 2012-04-26T17:35:52.206000Z, 1534.09 2012-04-26T17:35:52.300000Z, 1534.09 2012-04-26T17:35:52.409000Z, 1534.09 2012-04-26T17:35:52.503000Z, 1534.09 2012-04-26T17:35:52.597000Z, 1534.09 2012-04-26T17:35:52.691000Z, 1534.09 2012-04-26T17:35:52.800000Z, 1534.09 2012-04-26T17:35:52.910000Z, 1534.09 2012-04-26T17:35:53.003000Z, 1534.09 2012-04-26T17:35:53.097000Z, 1534.09 2012-04-26T17:35:53.206000Z, 1534.09 2012-04-26T17:35:53.300000Z, 1534.09 2012-04-26T17:35:53.394000Z, 1534.09 2012-04-26T17:35:53.503000Z, 1534.09 2012-04-26T17:35:53.597000Z, 1534.09 2012-04-26T17:35:53.706000Z, 1534.09 2012-04-26T17:35:53.800000Z, 1534.09 2012-04-26T17:35:53.910000Z, 1534.09 2012-04-26T17:35:54.003000Z, 1534.08 2012-04-26T17:35:54.097000Z, 1534.08 2012-04-26T17:35:54.206000Z, 1534.08 2012-04-26T17:35:54.300000Z, 1534.08 2012-04-26T17:35:54.410000Z, 1534.08 2012-04-26T17:35:54.503000Z, 1534.08 2012-04-26T17:35:54.597000Z, 1534.08 2012-04-26T17:35:54.706000Z, 1534.08 2012-04-26T17:35:54.800000Z, 1534.08 2012-04-26T17:35:54.910000Z, 1534.08 2012-04-26T17:35:55.003000Z, 1534.08 2012-04-26T17:35:55.097000Z, 1534.08 2012-04-26T17:35:55.206000Z, 1534.08 2012-04-26T17:35:55.300000Z, 1534.08 2012-04-26T17:35:55.410000Z, 1534.08 2012-04-26T17:35:55.503000Z, 1534.08 2012-04-26T17:35:55.597000Z, 1534.08 2012-04-26T17:35:55.706000Z, 1534.08 2012-04-26T17:35:55.800000Z, 1534.08 2012-04-26T17:35:55.910000Z, 1534.08 2012-04-26T17:35:56.003000Z, 1534.09 2012-04-26T17:35:56.097000Z, 1534.09 2012-04-26T17:35:56.206000Z, 1534.09 2012-04-26T17:35:56.300000Z, 1534.09 2012-04-26T17:35:56.410000Z, 1534.09 2012-04-26T17:35:56.503000Z, 1534.09 2012-04-26T17:35:56.597000Z, 1534.09 2012-04-26T17:35:56.706000Z, 1534.09 2012-04-26T17:35:56.800000Z, 1534.09 2012-04-26T17:35:56.910000Z, 1534.09 2012-04-26T17:35:57.003000Z, 1534.09 2012-04-26T17:35:57.097000Z, 1534.09 2012-04-26T17:35:57.206000Z, 1534.09 2012-04-26T17:35:57.300000Z, 1534.09 2012-04-26T17:35:57.410000Z, 1534.09 2012-04-26T17:35:57.503000Z, 1534.09 2012-04-26T17:35:57.597000Z, 1534.09 2012-04-26T17:35:57.706000Z, 1534.09 2012-04-26T17:35:57.878000Z, 1534.09 2012-04-26T17:35:57.910000Z, 1534.09 2012-04-26T17:35:58.003000Z, 1534.09 2012-04-26T17:35:58.097000Z, 1534.09 2012-04-26T17:35:58.206000Z, 1534.09 2012-04-26T17:35:58.300000Z, 1534.09 2012-04-26T17:35:58.410000Z, 1534.09 2012-04-26T17:35:58.503000Z, 1534.09 2012-04-26T17:35:58.597000Z, 1534.09 2012-04-26T17:35:58.706000Z, 1534.09 2012-04-26T17:35:58.800000Z, 1534.09 2012-04-26T17:35:58.910000Z, 1534.09 2012-04-26T17:35:59.003000Z, 1534.09 2012-04-26T17:35:59.097000Z, 1534.09 2012-04-26T17:35:59.206000Z, 1534.09 2012-04-26T17:35:59.300000Z, 1534.09 2012-04-26T17:35:59.410000Z, 1534.09 2012-04-26T17:35:59.503000Z, 1534.09 2012-04-26T17:35:59.597000Z, 1534.09 2012-04-26T17:35:59.706000Z, 1534.09 2012-04-26T17:35:59.800000Z, 1534.09 2012-04-26T17:35:59.910000Z, 1534.09 2012-04-26T17:36:00.003000Z, 1534.09 2012-04-26T17:36:00.097000Z, 1534.08 2012-04-26T17:36:00.206000Z, 1534.08 2012-04-26T17:36:00.300000Z, 1534.08 2012-04-26T17:36:00.410000Z, 1534.08 2012-04-26T17:36:00.503000Z, 1534.08 2012-04-26T17:36:00.597000Z, 1534.08 2012-04-26T17:36:00.706000Z, 1534.08 2012-04-26T17:36:00.800000Z, 1534.08 2012-04-26T17:36:00.894000Z, 1534.08 2012-04-26T17:36:01.003000Z, 1534.08 2012-04-26T17:36:01.097000Z, 1534.08 2012-04-26T17:36:01.206000Z, 1534.08 2012-04-26T17:36:01.300000Z, 1534.08 2012-04-26T17:36:01.410000Z, 1534.08 2012-04-26T17:36:01.503000Z, 1534.08 2012-04-26T17:36:01.597000Z, 1534.08 2012-04-26T17:36:01.706000Z, 1534.08 2012-04-26T17:36:01.800000Z, 1534.08 2012-04-26T17:36:01.894000Z, 1534.08 2012-04-26T17:36:02.019000Z, 1534.08 2012-04-26T17:36:02.097000Z, 1534.08 2012-04-26T17:36:02.222000Z, 1534.08 2012-04-26T17:36:02.300000Z, 1534.08 2012-04-26T17:36:02.410000Z, 1534.08 2012-04-26T17:36:02.503000Z, 1534.08 2012-04-26T17:36:02.597000Z, 1534.08 2012-04-26T17:36:02.707000Z, 1534.08 2012-04-26T17:36:02.800000Z, 1534.08 2012-04-26T17:36:02.894000Z, 1534.08 2012-04-26T17:36:03.003000Z, 1534.08 2012-04-26T17:36:03.097000Z, 1534.08 2012-04-26T17:36:03.191000Z, 1534.08 2012-04-26T17:36:03.300000Z, 1534.08 2012-04-26T17:36:03.410000Z, 1534.08 2012-04-26T17:36:03.503000Z, 1534.08 2012-04-26T17:36:03.597000Z, 1534.08 2012-04-26T17:36:03.707000Z, 1534.08 2012-04-26T17:36:03.800000Z, 1534.08 2012-04-26T17:36:03.910000Z, 1534.08 2012-04-26T17:36:04.003000Z, 1534.08 2012-04-26T17:36:04.097000Z, 1534.08 2012-04-26T17:36:04.207000Z, 1534.08 2012-04-26T17:36:04.300000Z, 1534.08 2012-04-26T17:36:04.410000Z, 1534.08 2012-04-26T17:36:04.503000Z, 1534.08 2012-04-26T17:36:04.597000Z, 1534.08 2012-04-26T17:36:04.707000Z, 1534.08 2012-04-26T17:36:04.800000Z, 1534.08 2012-04-26T17:36:04.894000Z, 1534.08 2012-04-26T17:36:05.003000Z, 1534.08 2012-04-26T17:36:05.097000Z, 1534.08 2012-04-26T17:36:05.207000Z, 1534.08 2012-04-26T17:36:05.300000Z, 1534.08 2012-04-26T17:36:05.410000Z, 1534.07 2012-04-26T17:36:05.503000Z, 1534.07 2012-04-26T17:36:05.597000Z, 1534.07 2012-04-26T17:36:05.691000Z, 1534.07 2012-04-26T17:36:05.800000Z, 1534.07 2012-04-26T17:36:05.894000Z, 1534.07 2012-04-26T17:36:06.003000Z, 1534.07 2012-04-26T17:36:06.097000Z, 1534.07 2012-04-26T17:36:06.207000Z, 1534.07 2012-04-26T17:36:06.300000Z, 1534.07 2012-04-26T17:36:06.410000Z, 1534.07 2012-04-26T17:36:06.503000Z, 1534.07 2012-04-26T17:36:06.597000Z, 1534.07 2012-04-26T17:36:06.707000Z, 1534.07 2012-04-26T17:36:06.800000Z, 1534.07 2012-04-26T17:36:06.894000Z, 1534.07 2012-04-26T17:36:07.003000Z, 1534.07 2012-04-26T17:36:07.097000Z, 1534.06 2012-04-26T17:36:07.207000Z, 1534.07 2012-04-26T17:36:07.300000Z, 1534.06 2012-04-26T17:36:07.410000Z, 1534.06 2012-04-26T17:36:07.503000Z, 1534.07 2012-04-26T17:36:07.597000Z, 1534.07 2012-04-26T17:36:07.707000Z, 1534.07 2012-04-26T17:36:07.800000Z, 1534.07 2012-04-26T17:36:07.894000Z, 1534.07 2012-04-26T17:36:08.003000Z, 1534.07 2012-04-26T17:36:08.097000Z, 1534.07 2012-04-26T17:36:08.207000Z, 1534.07 2012-04-26T17:36:08.300000Z, 1534.07 2012-04-26T17:36:08.394000Z, 1534.07 2012-04-26T17:36:08.503000Z, 1534.07 2012-04-26T17:36:08.597000Z, 1534.07 2012-04-26T17:36:08.707000Z, 1534.07 2012-04-26T17:36:08.863000Z, 1534.07 2012-04-26T17:36:08.894000Z, 1534.07 2012-04-26T17:36:09.003000Z, 1534.07 2012-04-26T17:36:09.097000Z, 1534.07 2012-04-26T17:36:09.207000Z, 1534.07 2012-04-26T17:36:09.300000Z, 1534.07 2012-04-26T17:36:09.410000Z, 1534.07 2012-04-26T17:36:09.503000Z, 1534.07 2012-04-26T17:36:09.597000Z, 1534.07 2012-04-26T17:36:09.707000Z, 1534.07 2012-04-26T17:36:09.800000Z, 1534.07 2012-04-26T17:36:09.894000Z, 1534.07 2012-04-26T17:36:10.003000Z, 1534.07 2012-04-26T17:36:10.097000Z, 1534.07 2012-04-26T17:36:10.207000Z, 1534.07 2012-04-26T17:36:10.300000Z, 1534.07 2012-04-26T17:36:10.410000Z, 1534.07 2012-04-26T17:36:10.503000Z, 1534.07 2012-04-26T17:36:10.597000Z, 1534.07 2012-04-26T17:36:10.707000Z, 1534.07 2012-04-26T17:36:10.800000Z, 1534.07 2012-04-26T17:36:10.894000Z, 1534.07 2012-04-26T17:36:11.003000Z, 1534.07 2012-04-26T17:36:11.097000Z, 1534.07 2012-04-26T17:36:11.207000Z, 1534.07 2012-04-26T17:36:11.300000Z, 1534.07 2012-04-26T17:36:11.394000Z, 1534.07 2012-04-26T17:36:11.503000Z, 1534.07 2012-04-26T17:36:11.597000Z, 1534.08 2012-04-26T17:36:11.707000Z, 1534.08 2012-04-26T17:36:11.800000Z, 1534.08 2012-04-26T17:36:11.894000Z, 1534.08 2012-04-26T17:36:12.003000Z, 1534.08 2012-04-26T17:36:12.097000Z, 1534.08 2012-04-26T17:36:12.207000Z, 1534.08 2012-04-26T17:36:12.300000Z, 1534.08 2012-04-26T17:36:12.410000Z, 1534.08 2012-04-26T17:36:12.504000Z, 1534.08 2012-04-26T17:36:12.597000Z, 1534.08 2012-04-26T17:36:12.707000Z, 1534.08 2012-04-26T17:36:12.800000Z, 1534.08 2012-04-26T17:36:12.894000Z, 1534.09 2012-04-26T17:36:13.004000Z, 1534.09 2012-04-26T17:36:13.097000Z, 1534.09 2012-04-26T17:36:13.207000Z, 1534.09 2012-04-26T17:36:13.300000Z, 1534.09 2012-04-26T17:36:13.394000Z, 1534.09 2012-04-26T17:36:13.504000Z, 1534.09 2012-04-26T17:36:13.597000Z, 1534.09 2012-04-26T17:36:13.707000Z, 1534.09 2012-04-26T17:36:13.800000Z, 1534.08 2012-04-26T17:36:13.894000Z, 1534.08 2012-04-26T17:36:14.004000Z, 1534.08 2012-04-26T17:36:14.097000Z, 1534.08 2012-04-26T17:36:14.207000Z, 1534.08 2012-04-26T17:36:14.300000Z, 1534.08 2012-04-26T17:36:14.410000Z, 1534.08 2012-04-26T17:36:14.504000Z, 1534.08 2012-04-26T17:36:14.597000Z, 1534.08 2012-04-26T17:36:14.707000Z, 1534.08 2012-04-26T17:36:14.800000Z, 1534.08 2012-04-26T17:36:14.910000Z, 1534.08 2012-04-26T17:36:15.004000Z, 1534.08 2012-04-26T17:36:15.097000Z, 1534.08 2012-04-26T17:36:15.207000Z, 1534.08 2012-04-26T17:36:15.300000Z, 1534.08 2012-04-26T17:36:15.410000Z, 1534.08 2012-04-26T17:36:15.504000Z, 1534.08 2012-04-26T17:36:15.597000Z, 1534.08 2012-04-26T17:36:15.707000Z, 1534.08 2012-04-26T17:36:15.800000Z, 1534.08 2012-04-26T17:36:15.910000Z, 1534.08 2012-04-26T17:36:16.004000Z, 1534.08 2012-04-26T17:36:16.097000Z, 1534.08 2012-04-26T17:36:16.207000Z, 1534.08 2012-04-26T17:36:16.300000Z, 1534.08 2012-04-26T17:36:16.410000Z, 1534.08 2012-04-26T17:36:16.504000Z, 1534.08 2012-04-26T17:36:16.597000Z, 1534.08 2012-04-26T17:36:16.707000Z, 1534.08 2012-04-26T17:36:16.800000Z, 1534.08 2012-04-26T17:36:16.910000Z, 1534.08 2012-04-26T17:36:17.004000Z, 1534.08 2012-04-26T17:36:17.097000Z, 1534.08 2012-04-26T17:36:17.207000Z, 1534.08 2012-04-26T17:36:17.300000Z, 1534.08 2012-04-26T17:36:17.410000Z, 1534.08 2012-04-26T17:36:17.504000Z, 1534.08 2012-04-26T17:36:17.597000Z, 1534.08 2012-04-26T17:36:17.707000Z, 1534.08 2012-04-26T17:36:17.800000Z, 1534.08 2012-04-26T17:36:17.910000Z, 1534.08 2012-04-26T17:36:18.004000Z, 1534.08 2012-04-26T17:36:18.097000Z, 1534.08 2012-04-26T17:36:18.207000Z, 1534.08 2012-04-26T17:36:18.300000Z, 1534.08 2012-04-26T17:36:18.410000Z, 1534.08 2012-04-26T17:36:18.504000Z, 1534.08 2012-04-26T17:36:18.597000Z, 1534.08 2012-04-26T17:36:18.707000Z, 1534.08 2012-04-26T17:36:18.800000Z, 1534.08 2012-04-26T17:36:18.894000Z, 1534.08 2012-04-26T17:36:19.004000Z, 1534.08 2012-04-26T17:36:19.097000Z, 1534.08 2012-04-26T17:36:19.207000Z, 1534.08 2012-04-26T17:36:19.300000Z, 1534.08 2012-04-26T17:36:19.410000Z, 1534.08 2012-04-26T17:36:19.504000Z, 1534.08 2012-04-26T17:36:19.597000Z, 1534.08 2012-04-26T17:36:19.707000Z, 1534.07 2012-04-26T17:36:19.800000Z, 1534.07 2012-04-26T17:36:19.910000Z, 1534.07 2012-04-26T17:36:20.004000Z, 1534.07 2012-04-26T17:36:20.097000Z, 1534.07 2012-04-26T17:36:20.207000Z, 1534.07 2012-04-26T17:36:20.300000Z, 1534.07 2012-04-26T17:36:20.410000Z, 1534.07 2012-04-26T17:36:20.504000Z, 1534.07 2012-04-26T17:36:20.597000Z, 1534.07 2012-04-26T17:36:20.707000Z, 1534.07 2012-04-26T17:36:20.800000Z, 1534.07 2012-04-26T17:36:20.910000Z, 1534.07 2012-04-26T17:36:21.004000Z, 1534.08 2012-04-26T17:36:21.097000Z, 1534.08 2012-04-26T17:36:21.207000Z, 1534.08 2012-04-26T17:36:21.300000Z, 1534.08 2012-04-26T17:36:21.410000Z, 1534.08 2012-04-26T17:36:21.504000Z, 1534.08 2012-04-26T17:36:21.597000Z, 1534.08 2012-04-26T17:36:21.707000Z, 1534.08 2012-04-26T17:36:21.800000Z, 1534.08 2012-04-26T17:36:21.910000Z, 1534.08 2012-04-26T17:36:22.004000Z, 1534.08 2012-04-26T17:36:22.097000Z, 1534.08 2012-04-26T17:36:22.207000Z, 1534.08 2012-04-26T17:36:22.301000Z, 1534.08 2012-04-26T17:36:22.410000Z, 1534.08 2012-04-26T17:36:22.504000Z, 1534.09 2012-04-26T17:36:22.597000Z, 1534.09 2012-04-26T17:36:22.707000Z, 1534.09 2012-04-26T17:36:22.801000Z, 1534.09 2012-04-26T17:36:22.910000Z, 1534.09 2012-04-26T17:36:23.004000Z, 1534.09 2012-04-26T17:36:23.097000Z, 1534.09 2012-04-26T17:36:23.207000Z, 1534.09 2012-04-26T17:36:23.301000Z, 1534.10 2012-04-26T17:36:23.410000Z, 1534.10 2012-04-26T17:36:23.504000Z, 1534.10 2012-04-26T17:36:23.597000Z, 1534.10 2012-04-26T17:36:23.707000Z, 1534.10 2012-04-26T17:36:23.801000Z, 1534.10 2012-04-26T17:36:23.910000Z, 1534.10 2012-04-26T17:36:24.004000Z, 1534.10 2012-04-26T17:36:24.097000Z, 1534.10 2012-04-26T17:36:24.207000Z, 1534.10 2012-04-26T17:36:24.301000Z, 1534.11 2012-04-26T17:36:24.394000Z, 1534.11 2012-04-26T17:36:24.504000Z, 1534.11 2012-04-26T17:36:24.597000Z, 1534.11 2012-04-26T17:36:24.707000Z, 1534.11 2012-04-26T17:36:24.801000Z, 1534.11 2012-04-26T17:36:24.894000Z, 1534.11 2012-04-26T17:36:25.004000Z, 1534.11 2012-04-26T17:36:25.097000Z, 1534.11 2012-04-26T17:36:25.207000Z, 1534.11 2012-04-26T17:36:25.301000Z, 1534.11 2012-04-26T17:36:25.410000Z, 1534.10 2012-04-26T17:36:25.504000Z, 1534.10 2012-04-26T17:36:25.597000Z, 1534.10 2012-04-26T17:36:25.707000Z, 1534.10 2012-04-26T17:36:25.801000Z, 1534.10 2012-04-26T17:36:25.910000Z, 1534.10 2012-04-26T17:36:26.004000Z, 1534.10 2012-04-26T17:36:26.097000Z, 1534.10 2012-04-26T17:36:26.207000Z, 1534.10 2012-04-26T17:36:26.301000Z, 1534.10 2012-04-26T17:36:26.410000Z, 1534.10 2012-04-26T17:36:26.504000Z, 1534.10 2012-04-26T17:36:26.597000Z, 1534.10 2012-04-26T17:36:26.691000Z, 1534.10 2012-04-26T17:36:26.801000Z, 1534.09 2012-04-26T17:36:26.894000Z, 1534.09 2012-04-26T17:36:27.004000Z, 1534.09 2012-04-26T17:36:27.097000Z, 1534.09 2012-04-26T17:36:27.207000Z, 1534.09 2012-04-26T17:36:27.301000Z, 1534.09 2012-04-26T17:36:27.410000Z, 1534.10 2012-04-26T17:36:27.504000Z, 1534.10 2012-04-26T17:36:27.597000Z, 1534.10 2012-04-26T17:36:27.707000Z, 1534.10 2012-04-26T17:36:27.801000Z, 1534.10 2012-04-26T17:36:27.910000Z, 1534.10 2012-04-26T17:36:28.004000Z, 1534.10 2012-04-26T17:36:28.097000Z, 1534.10 2012-04-26T17:36:28.207000Z, 1534.09 2012-04-26T17:36:28.301000Z, 1534.09 2012-04-26T17:36:28.410000Z, 1534.09 2012-04-26T17:36:28.504000Z, 1534.09 2012-04-26T17:36:28.597000Z, 1534.09 2012-04-26T17:36:28.707000Z, 1534.09 2012-04-26T17:36:28.801000Z, 1534.09 2012-04-26T17:36:28.894000Z, 1534.09 2012-04-26T17:36:29.004000Z, 1534.09 2012-04-26T17:36:29.097000Z, 1534.09 2012-04-26T17:36:29.207000Z, 1534.09 2012-04-26T17:36:29.301000Z, 1534.09 2012-04-26T17:36:29.410000Z, 1534.09 2012-04-26T17:36:29.504000Z, 1534.09 2012-04-26T17:36:29.597000Z, 1534.09 2012-04-26T17:36:29.707000Z, 1534.09 2012-04-26T17:36:29.801000Z, 1534.09 2012-04-26T17:36:29.894000Z, 1534.09 2012-04-26T17:36:30.004000Z, 1534.09 2012-04-26T17:36:30.097000Z, 1534.09 2012-04-26T17:36:30.207000Z, 1534.09 2012-04-26T17:36:30.301000Z, 1534.09 2012-04-26T17:36:30.394000Z, 1534.09 2012-04-26T17:36:30.504000Z, 1534.09 2012-04-26T17:36:30.597000Z, 1534.09 2012-04-26T17:36:30.707000Z, 1534.09 2012-04-26T17:36:30.801000Z, 1534.09 2012-04-26T17:36:30.894000Z, 1534.09 2012-04-26T17:36:31.004000Z, 1534.09 2012-04-26T17:36:31.097000Z, 1534.09 2012-04-26T17:36:31.207000Z, 1534.09 2012-04-26T17:36:31.301000Z, 1534.09 2012-04-26T17:36:31.394000Z, 1534.09 2012-04-26T17:36:31.504000Z, 1534.09 2012-04-26T17:36:31.597000Z, 1534.09 2012-04-26T17:36:31.707000Z, 1534.09 2012-04-26T17:36:31.801000Z, 1534.09 2012-04-26T17:36:31.894000Z, 1534.09 2012-04-26T17:36:32.004000Z, 1534.09 2012-04-26T17:36:32.098000Z, 1534.09 2012-04-26T17:36:32.207000Z, 1534.09 2012-04-26T17:36:32.301000Z, 1534.09 2012-04-26T17:36:32.410000Z, 1534.09 2012-04-26T17:36:32.504000Z, 1534.10 2012-04-26T17:36:32.598000Z, 1534.10 2012-04-26T17:36:32.707000Z, 1534.10 2012-04-26T17:36:32.801000Z, 1534.10 2012-04-26T17:36:32.894000Z, 1534.10 2012-04-26T17:36:33.004000Z, 1534.10 2012-04-26T17:36:33.098000Z, 1534.10 2012-04-26T17:36:33.207000Z, 1534.10 2012-04-26T17:36:33.301000Z, 1534.10 2012-04-26T17:36:33.394000Z, 1534.09 2012-04-26T17:36:33.519000Z, 1534.09 2012-04-26T17:36:33.598000Z, 1534.09 2012-04-26T17:36:33.707000Z, 1534.09 2012-04-26T17:36:33.801000Z, 1534.09 2012-04-26T17:36:33.894000Z, 1534.09 2012-04-26T17:36:34.004000Z, 1534.09 2012-04-26T17:36:34.098000Z, 1534.09 2012-04-26T17:36:34.207000Z, 1534.09 2012-04-26T17:36:34.301000Z, 1534.09 2012-04-26T17:36:34.394000Z, 1534.09 2012-04-26T17:36:34.504000Z, 1534.09 2012-04-26T17:36:34.598000Z, 1534.09 2012-04-26T17:36:34.707000Z, 1534.09 2012-04-26T17:36:34.801000Z, 1534.09 2012-04-26T17:36:34.894000Z, 1534.09 2012-04-26T17:36:35.004000Z, 1534.09 2012-04-26T17:36:35.098000Z, 1534.09 2012-04-26T17:36:35.207000Z, 1534.09 2012-04-26T17:36:35.301000Z, 1534.09 2012-04-26T17:36:35.394000Z, 1534.09 2012-04-26T17:36:35.504000Z, 1534.09 2012-04-26T17:36:35.598000Z, 1534.09 2012-04-26T17:36:35.707000Z, 1534.09 2012-04-26T17:36:35.801000Z, 1534.09 2012-04-26T17:36:35.894000Z, 1534.09 2012-04-26T17:36:36.004000Z, 1534.09 2012-04-26T17:36:36.098000Z, 1534.09 2012-04-26T17:36:36.207000Z, 1534.09 2012-04-26T17:36:36.301000Z, 1534.09 2012-04-26T17:36:36.410000Z, 1534.09 2012-04-26T17:36:36.488000Z, 1534.09 2012-04-26T17:36:36.598000Z, 1534.09 2012-04-26T17:36:36.707000Z, 1534.09 2012-04-26T17:36:36.801000Z, 1534.09 2012-04-26T17:36:36.910000Z, 1534.09 2012-04-26T17:36:37.004000Z, 1534.09 2012-04-26T17:36:37.098000Z, 1534.09 2012-04-26T17:36:37.207000Z, 1534.09 2012-04-26T17:36:37.301000Z, 1534.08 2012-04-26T17:36:37.410000Z, 1534.08 2012-04-26T17:36:37.504000Z, 1534.08 2012-04-26T17:36:37.598000Z, 1534.08 2012-04-26T17:36:37.707000Z, 1534.08 2012-04-26T17:36:37.801000Z, 1534.08 2012-04-26T17:36:37.894000Z, 1534.08 2012-04-26T17:36:38.004000Z, 1534.08 2012-04-26T17:36:38.098000Z, 1534.08 2012-04-26T17:36:38.207000Z, 1534.08 2012-04-26T17:36:38.301000Z, 1534.08 2012-04-26T17:36:38.394000Z, 1534.08 2012-04-26T17:36:38.504000Z, 1534.08 2012-04-26T17:36:38.598000Z, 1534.08 2012-04-26T17:36:38.707000Z, 1534.08 2012-04-26T17:36:38.801000Z, 1534.08 2012-04-26T17:36:38.894000Z, 1534.08 2012-04-26T17:36:39.004000Z, 1534.08 2012-04-26T17:36:39.098000Z, 1534.08 2012-04-26T17:36:39.207000Z, 1534.08 2012-04-26T17:36:39.301000Z, 1534.08 2012-04-26T17:36:39.410000Z, 1534.08 2012-04-26T17:36:39.504000Z, 1534.08 2012-04-26T17:36:39.598000Z, 1534.08 2012-04-26T17:36:39.707000Z, 1534.08 2012-04-26T17:36:39.801000Z, 1534.08 2012-04-26T17:36:39.910000Z, 1534.08 2012-04-26T17:36:40.004000Z, 1534.08 2012-04-26T17:36:40.098000Z, 1534.08 2012-04-26T17:36:40.207000Z, 1534.08 2012-04-26T17:36:40.301000Z, 1534.08 2012-04-26T17:36:40.410000Z, 1534.08 2012-04-26T17:36:40.504000Z, 1534.08 2012-04-26T17:36:40.598000Z, 1534.08 2012-04-26T17:36:40.707000Z, 1534.08 2012-04-26T17:36:40.801000Z, 1534.08 2012-04-26T17:36:40.894000Z, 1534.08 2012-04-26T17:36:41.004000Z, 1534.08 2012-04-26T17:36:41.098000Z, 1534.08 2012-04-26T17:36:41.207000Z, 1534.09 2012-04-26T17:36:41.301000Z, 1534.09 2012-04-26T17:36:41.410000Z, 1534.09 2012-04-26T17:36:41.504000Z, 1534.09 2012-04-26T17:36:41.598000Z, 1534.09 2012-04-26T17:36:41.707000Z, 1534.09 2012-04-26T17:36:41.801000Z, 1534.09 2012-04-26T17:36:41.910000Z, 1534.09 2012-04-26T17:36:42.004000Z, 1534.09 2012-04-26T17:36:42.098000Z, 1534.10 2012-04-26T17:36:42.207000Z, 1534.10 2012-04-26T17:36:42.301000Z, 1534.10 2012-04-26T17:36:42.410000Z, 1534.10 2012-04-26T17:36:42.504000Z, 1534.10 2012-04-26T17:36:42.598000Z, 1534.10 2012-04-26T17:36:42.707000Z, 1534.10 2012-04-26T17:36:42.801000Z, 1534.10 2012-04-26T17:36:42.910000Z, 1534.10 2012-04-26T17:36:43.004000Z, 1534.10 2012-04-26T17:36:43.098000Z, 1534.10 2012-04-26T17:36:43.207000Z, 1534.10 2012-04-26T17:36:43.301000Z, 1534.10 2012-04-26T17:36:43.410000Z, 1534.10 2012-04-26T17:36:43.504000Z, 1534.10 2012-04-26T17:36:43.598000Z, 1534.11 2012-04-26T17:36:43.691000Z, 1534.11 2012-04-26T17:36:43.801000Z, 1534.11 2012-04-26T17:36:43.910000Z, 1534.11 2012-04-26T17:36:44.004000Z, 1534.11 2012-04-26T17:36:44.098000Z, 1534.11 2012-04-26T17:36:44.207000Z, 1534.11 2012-04-26T17:36:44.301000Z, 1534.11 2012-04-26T17:36:44.395000Z, 1534.11 2012-04-26T17:36:44.504000Z, 1534.11 2012-04-26T17:36:44.598000Z, 1534.11 2012-04-26T17:36:44.707000Z, 1534.10 2012-04-26T17:36:44.801000Z, 1534.10 2012-04-26T17:36:44.895000Z, 1534.10 2012-04-26T17:36:45.004000Z, 1534.10 2012-04-26T17:36:45.098000Z, 1534.10 2012-04-26T17:36:45.207000Z, 1534.10 2012-04-26T17:36:45.301000Z, 1534.10 2012-04-26T17:36:45.410000Z, 1534.10 2012-04-26T17:36:45.504000Z, 1534.10 2012-04-26T17:36:45.598000Z, 1534.10 2012-04-26T17:36:45.707000Z, 1534.10 2012-04-26T17:36:45.801000Z, 1534.10 2012-04-26T17:36:45.910000Z, 1534.10 2012-04-26T17:36:46.004000Z, 1534.10 2012-04-26T17:36:46.098000Z, 1534.10 2012-04-26T17:36:46.207000Z, 1534.10 2012-04-26T17:36:46.301000Z, 1534.10 2012-04-26T17:36:46.410000Z, 1534.10 2012-04-26T17:36:46.504000Z, 1534.10 2012-04-26T17:36:46.598000Z, 1534.10 2012-04-26T17:36:46.707000Z, 1534.10 2012-04-26T17:36:46.801000Z, 1534.10 2012-04-26T17:36:46.910000Z, 1534.10 2012-04-26T17:36:47.004000Z, 1534.10 2012-04-26T17:36:47.098000Z, 1534.10 2012-04-26T17:36:47.207000Z, 1534.10 2012-04-26T17:36:47.301000Z, 1534.10 2012-04-26T17:36:47.410000Z, 1534.10 2012-04-26T17:36:47.504000Z, 1534.10 2012-04-26T17:36:47.598000Z, 1534.11 2012-04-26T17:36:47.707000Z, 1534.11 2012-04-26T17:36:47.801000Z, 1534.11 2012-04-26T17:36:47.910000Z, 1534.11 2012-04-26T17:36:48.004000Z, 1534.11 2012-04-26T17:36:48.098000Z, 1534.11 2012-04-26T17:36:48.207000Z, 1534.11 2012-04-26T17:36:48.301000Z, 1534.11 2012-04-26T17:36:48.410000Z, 1534.11 2012-04-26T17:36:48.504000Z, 1534.11 2012-04-26T17:36:48.598000Z, 1534.11 2012-04-26T17:36:48.707000Z, 1534.11 2012-04-26T17:36:48.801000Z, 1534.11 2012-04-26T17:36:48.910000Z, 1534.11 2012-04-26T17:36:49.004000Z, 1534.11 2012-04-26T17:36:49.098000Z, 1534.11 2012-04-26T17:36:49.207000Z, 1534.11 2012-04-26T17:36:49.301000Z, 1534.11 2012-04-26T17:36:49.395000Z, 1534.11 2012-04-26T17:36:49.504000Z, 1534.11 2012-04-26T17:36:49.598000Z, 1534.11 2012-04-26T17:36:49.691000Z, 1534.11 2012-04-26T17:36:49.801000Z, 1534.11 2012-04-26T17:36:49.910000Z, 1534.11 2012-04-26T17:36:50.004000Z, 1534.11 2012-04-26T17:36:50.098000Z, 1534.11 2012-04-26T17:36:50.207000Z, 1534.11 2012-04-26T17:36:50.301000Z, 1534.11 2012-04-26T17:36:50.410000Z, 1534.11 2012-04-26T17:36:50.504000Z, 1534.11 2012-04-26T17:36:50.598000Z, 1534.11 2012-04-26T17:36:50.707000Z, 1534.11 2012-04-26T17:36:50.801000Z, 1534.11 2012-04-26T17:36:50.895000Z, 1534.11 2012-04-26T17:36:51.004000Z, 1534.11 2012-04-26T17:36:51.098000Z, 1534.11 2012-04-26T17:36:51.207000Z, 1534.11 2012-04-26T17:36:51.301000Z, 1534.11 2012-04-26T17:36:51.395000Z, 1534.11 2012-04-26T17:36:51.504000Z, 1534.11 2012-04-26T17:36:51.613000Z, 1534.11 2012-04-26T17:36:51.692000Z, 1534.11 2012-04-26T17:36:51.801000Z, 1534.12 2012-04-26T17:36:51.910000Z, 1534.11 2012-04-26T17:36:52.004000Z, 1534.11 2012-04-26T17:36:52.098000Z, 1534.11 2012-04-26T17:36:52.207000Z, 1534.11 2012-04-26T17:36:52.301000Z, 1534.11 2012-04-26T17:36:52.410000Z, 1534.11 2012-04-26T17:36:52.504000Z, 1534.11 2012-04-26T17:36:52.598000Z, 1534.11 2012-04-26T17:36:52.707000Z, 1534.11 2012-04-26T17:36:52.801000Z, 1534.11 2012-04-26T17:36:52.895000Z, 1534.11 2012-04-26T17:36:53.004000Z, 1534.11 2012-04-26T17:36:53.098000Z, 1534.11 2012-04-26T17:36:53.207000Z, 1534.11 2012-04-26T17:36:53.301000Z, 1534.11 2012-04-26T17:36:53.395000Z, 1534.11 2012-04-26T17:36:53.504000Z, 1534.11 2012-04-26T17:36:53.598000Z, 1534.11 2012-04-26T17:36:53.707000Z, 1534.11 2012-04-26T17:36:53.801000Z, 1534.11 2012-04-26T17:36:53.895000Z, 1534.11 2012-04-26T17:36:54.004000Z, 1534.10 2012-04-26T17:36:54.098000Z, 1534.10 2012-04-26T17:36:54.207000Z, 1534.10 2012-04-26T17:36:54.301000Z, 1534.10 2012-04-26T17:36:54.410000Z, 1534.10 2012-04-26T17:36:54.504000Z, 1534.10 2012-04-26T17:36:54.598000Z, 1534.10 2012-04-26T17:36:54.707000Z, 1534.10 2012-04-26T17:36:54.801000Z, 1534.10 2012-04-26T17:36:54.895000Z, 1534.10 2012-04-26T17:36:55.004000Z, 1534.10 2012-04-26T17:36:55.098000Z, 1534.10 2012-04-26T17:36:55.207000Z, 1534.10 2012-04-26T17:36:55.301000Z, 1534.10 2012-04-26T17:36:55.395000Z, 1534.10 2012-04-26T17:36:55.504000Z, 1534.10 2012-04-26T17:36:55.598000Z, 1534.10 2012-04-26T17:36:55.707000Z, 1534.10 2012-04-26T17:36:55.801000Z, 1534.10 2012-04-26T17:36:55.895000Z, 1534.10 2012-04-26T17:36:56.004000Z, 1534.10 2012-04-26T17:36:56.098000Z, 1534.10 2012-04-26T17:36:56.207000Z, 1534.10 2012-04-26T17:36:56.301000Z, 1534.10 2012-04-26T17:36:56.395000Z, 1534.10 2012-04-26T17:36:56.504000Z, 1534.10 2012-04-26T17:36:56.598000Z, 1534.10 2012-04-26T17:36:56.707000Z, 1534.10 2012-04-26T17:36:56.801000Z, 1534.10 2012-04-26T17:36:56.895000Z, 1534.10 2012-04-26T17:36:57.004000Z, 1534.10 2012-04-26T17:36:57.098000Z, 1534.10 2012-04-26T17:36:57.207000Z, 1534.09 2012-04-26T17:36:57.301000Z, 1534.09 2012-04-26T17:36:57.395000Z, 1534.09 2012-04-26T17:36:57.504000Z, 1534.09 2012-04-26T17:36:57.598000Z, 1534.09 2012-04-26T17:36:57.707000Z, 1534.09 2012-04-26T17:36:57.801000Z, 1534.09 2012-04-26T17:36:57.895000Z, 1534.09 2012-04-26T17:36:58.004000Z, 1534.09 2012-04-26T17:36:58.098000Z, 1534.09 2012-04-26T17:36:58.207000Z, 1534.09 2012-04-26T17:36:58.301000Z, 1534.09 2012-04-26T17:36:58.410000Z, 1534.09 2012-04-26T17:36:58.504000Z, 1534.09 2012-04-26T17:36:58.598000Z, 1534.09 2012-04-26T17:36:58.707000Z, 1534.09 2012-04-26T17:36:58.801000Z, 1534.09 2012-04-26T17:36:58.910000Z, 1534.09 2012-04-26T17:36:59.004000Z, 1534.09 2012-04-26T17:36:59.098000Z, 1534.08 2012-04-26T17:36:59.207000Z, 1534.08 2012-04-26T17:36:59.301000Z, 1534.08 2012-04-26T17:36:59.395000Z, 1534.08 2012-04-26T17:36:59.504000Z, 1534.08 2012-04-26T17:36:59.598000Z, 1534.08 2012-04-26T17:36:59.707000Z, 1534.08 2012-04-26T17:36:59.801000Z, 1534.08 2012-04-26T17:36:59.895000Z, 1534.08 2012-04-26T17:37:00.004000Z, 1534.09 2012-04-26T17:37:00.098000Z, 1534.09 2012-04-26T17:37:00.207000Z, 1534.09 2012-04-26T17:37:00.317000Z, 1534.09 2012-04-26T17:37:00.410000Z, 1534.09 2012-04-26T17:37:00.504000Z, 1534.09 2012-04-26T17:37:00.598000Z, 1534.09 2012-04-26T17:37:00.707000Z, 1534.09 2012-04-26T17:37:00.801000Z, 1534.08 2012-04-26T17:37:00.895000Z, 1534.08 2012-04-26T17:37:01.004000Z, 1534.08 2012-04-26T17:37:01.098000Z, 1534.08 2012-04-26T17:37:01.207000Z, 1534.08 2012-04-26T17:37:01.301000Z, 1534.08 2012-04-26T17:37:01.410000Z, 1534.08 2012-04-26T17:37:01.504000Z, 1534.08 2012-04-26T17:37:01.598000Z, 1534.08 2012-04-26T17:37:01.707000Z, 1534.08 2012-04-26T17:37:01.801000Z, 1534.08 2012-04-26T17:37:01.895000Z, 1534.08 2012-04-26T17:37:02.004000Z, 1534.08 2012-04-26T17:37:02.098000Z, 1534.08 2012-04-26T17:37:02.207000Z, 1534.08 2012-04-26T17:37:02.301000Z, 1534.08 2012-04-26T17:37:02.410000Z, 1534.08 2012-04-26T17:37:02.504000Z, 1534.08 2012-04-26T17:37:02.598000Z, 1534.08 2012-04-26T17:37:02.707000Z, 1534.08 2012-04-26T17:37:02.801000Z, 1534.08 2012-04-26T17:37:02.895000Z, 1534.08 2012-04-26T17:37:03.004000Z, 1534.08 2012-04-26T17:37:03.098000Z, 1534.08 2012-04-26T17:37:03.207000Z, 1534.08 2012-04-26T17:37:03.301000Z, 1534.08 2012-04-26T17:37:03.410000Z, 1534.08 2012-04-26T17:37:03.504000Z, 1534.08 2012-04-26T17:37:03.598000Z, 1534.08 2012-04-26T17:37:03.707000Z, 1534.08 2012-04-26T17:37:03.801000Z, 1534.08 2012-04-26T17:37:03.895000Z, 1534.08 2012-04-26T17:37:04.004000Z, 1534.08 2012-04-26T17:37:04.098000Z, 1534.08 2012-04-26T17:37:04.207000Z, 1534.08 2012-04-26T17:37:04.301000Z, 1534.08 2012-04-26T17:37:04.410000Z, 1534.08 2012-04-26T17:37:04.504000Z, 1534.08 2012-04-26T17:37:04.598000Z, 1534.08 2012-04-26T17:37:04.707000Z, 1534.08 2012-04-26T17:37:04.864000Z, 1534.08 2012-04-26T17:37:04.910000Z, 1534.08 2012-04-26T17:37:05.004000Z, 1534.08 2012-04-26T17:37:05.098000Z, 1534.08 2012-04-26T17:37:05.207000Z, 1534.08 2012-04-26T17:37:05.301000Z, 1534.08 2012-04-26T17:37:05.395000Z, 1534.08 2012-04-26T17:37:05.504000Z, 1534.08 2012-04-26T17:37:05.598000Z, 1534.08 2012-04-26T17:37:05.707000Z, 1534.08 2012-04-26T17:37:05.801000Z, 1534.08 2012-04-26T17:37:05.895000Z, 1534.08 2012-04-26T17:37:06.004000Z, 1534.08 2012-04-26T17:37:06.098000Z, 1534.08 2012-04-26T17:37:06.207000Z, 1534.08 2012-04-26T17:37:06.301000Z, 1534.08 2012-04-26T17:37:06.410000Z, 1534.08 2012-04-26T17:37:06.504000Z, 1534.08 2012-04-26T17:37:06.598000Z, 1534.08 2012-04-26T17:37:06.707000Z, 1534.08 2012-04-26T17:37:06.801000Z, 1534.08 2012-04-26T17:37:06.910000Z, 1534.08 2012-04-26T17:37:07.004000Z, 1534.08 2012-04-26T17:37:07.098000Z, 1534.08 2012-04-26T17:37:07.207000Z, 1534.08 2012-04-26T17:37:07.301000Z, 1534.08 2012-04-26T17:37:07.410000Z, 1534.08 2012-04-26T17:37:07.504000Z, 1534.08 2012-04-26T17:37:07.598000Z, 1534.08 2012-04-26T17:37:07.707000Z, 1534.08 2012-04-26T17:37:07.801000Z, 1534.08 2012-04-26T17:37:07.910000Z, 1534.08 2012-04-26T17:37:08.004000Z, 1534.08 2012-04-26T17:37:08.098000Z, 1534.08 2012-04-26T17:37:08.207000Z, 1534.08 2012-04-26T17:37:08.301000Z, 1534.08 2012-04-26T17:37:08.410000Z, 1534.08 2012-04-26T17:37:08.504000Z, 1534.08 2012-04-26T17:37:08.598000Z, 1534.08 2012-04-26T17:37:08.707000Z, 1534.08 2012-04-26T17:37:08.801000Z, 1534.08 2012-04-26T17:37:08.895000Z, 1534.08 2012-04-26T17:37:09.004000Z, 1534.08 2012-04-26T17:37:09.098000Z, 1534.08 2012-04-26T17:37:09.207000Z, 1534.08 2012-04-26T17:37:09.301000Z, 1534.08 2012-04-26T17:37:09.410000Z, 1534.08 2012-04-26T17:37:09.504000Z, 1534.08 2012-04-26T17:37:09.598000Z, 1534.08 2012-04-26T17:37:09.707000Z, 1534.08 2012-04-26T17:37:09.801000Z, 1534.08 2012-04-26T17:37:09.910000Z, 1534.08 2012-04-26T17:37:10.004000Z, 1534.08 2012-04-26T17:37:10.098000Z, 1534.08 2012-04-26T17:37:10.207000Z, 1534.08 2012-04-26T17:37:10.301000Z, 1534.08 2012-04-26T17:37:10.410000Z, 1534.08 2012-04-26T17:37:10.504000Z, 1534.08 2012-04-26T17:37:10.598000Z, 1534.08 2012-04-26T17:37:10.707000Z, 1534.08 2012-04-26T17:37:10.801000Z, 1534.08 2012-04-26T17:37:10.911000Z, 1534.08 2012-04-26T17:37:10.989000Z, 1534.08 2012-04-26T17:37:11.098000Z, 1534.08 2012-04-26T17:37:11.223000Z, 1534.08 2012-04-26T17:37:11.301000Z, 1534.08 2012-04-26T17:37:11.411000Z, 1534.08 2012-04-26T17:37:11.504000Z, 1534.08 2012-04-26T17:37:11.598000Z, 1534.08 2012-04-26T17:37:11.707000Z, 1534.08 2012-04-26T17:37:11.801000Z, 1534.09 2012-04-26T17:37:11.911000Z, 1534.09 2012-04-26T17:37:12.004000Z, 1534.09 2012-04-26T17:37:12.098000Z, 1534.09 2012-04-26T17:37:12.207000Z, 1534.09 2012-04-26T17:37:12.301000Z, 1534.09 2012-04-26T17:37:12.411000Z, 1534.09 2012-04-26T17:37:12.504000Z, 1534.09 2012-04-26T17:37:12.598000Z, 1534.09 2012-04-26T17:37:12.707000Z, 1534.10 2012-04-26T17:37:12.801000Z, 1534.10 2012-04-26T17:37:12.911000Z, 1534.10 2012-04-26T17:37:13.004000Z, 1534.10 2012-04-26T17:37:13.098000Z, 1534.10 2012-04-26T17:37:13.207000Z, 1534.10 2012-04-26T17:37:13.301000Z, 1534.10 2012-04-26T17:37:13.411000Z, 1534.10 2012-04-26T17:37:13.504000Z, 1534.10 2012-04-26T17:37:13.598000Z, 1534.10 2012-04-26T17:37:13.707000Z, 1534.10 2012-04-26T17:37:13.801000Z, 1534.10 2012-04-26T17:37:13.911000Z, 1534.10 2012-04-26T17:37:14.004000Z, 1534.10 2012-04-26T17:37:14.098000Z, 1534.11 2012-04-26T17:37:14.192000Z, 1534.11 2012-04-26T17:37:14.301000Z, 1534.11 2012-04-26T17:37:14.411000Z, 1534.11 2012-04-26T17:37:14.504000Z, 1534.11 2012-04-26T17:37:14.598000Z, 1534.11 2012-04-26T17:37:14.707000Z, 1534.11 2012-04-26T17:37:14.801000Z, 1534.11 2012-04-26T17:37:14.895000Z, 1534.11 2012-04-26T17:37:15.004000Z, 1534.11 2012-04-26T17:37:15.098000Z, 1534.11 2012-04-26T17:37:15.207000Z, 1534.11 2012-04-26T17:37:15.301000Z, 1534.11 2012-04-26T17:37:15.411000Z, 1534.11 2012-04-26T17:37:15.504000Z, 1534.11 2012-04-26T17:37:15.598000Z, 1534.11 2012-04-26T17:37:15.707000Z, 1534.10 2012-04-26T17:37:15.801000Z, 1534.10 2012-04-26T17:37:15.895000Z, 1534.10 2012-04-26T17:37:16.004000Z, 1534.10 2012-04-26T17:37:16.098000Z, 1534.10 2012-04-26T17:37:16.207000Z, 1534.10 2012-04-26T17:37:16.301000Z, 1534.10 2012-04-26T17:37:16.395000Z, 1534.10 2012-04-26T17:37:16.504000Z, 1534.10 2012-04-26T17:37:16.598000Z, 1534.10 2012-04-26T17:37:16.707000Z, 1534.10 2012-04-26T17:37:16.801000Z, 1534.10 2012-04-26T17:37:16.895000Z, 1534.10 2012-04-26T17:37:17.004000Z, 1534.10 2012-04-26T17:37:17.098000Z, 1534.10 2012-04-26T17:37:17.207000Z, 1534.10 2012-04-26T17:37:17.301000Z, 1534.10 2012-04-26T17:37:17.395000Z, 1534.11 2012-04-26T17:37:17.504000Z, 1534.11 2012-04-26T17:37:17.598000Z, 1534.11 2012-04-26T17:37:17.692000Z, 1534.11 2012-04-26T17:37:17.801000Z, 1534.11 2012-04-26T17:37:17.895000Z, 1534.11 2012-04-26T17:37:18.004000Z, 1534.11 2012-04-26T17:37:18.098000Z, 1534.10 2012-04-26T17:37:18.207000Z, 1534.10 2012-04-26T17:37:18.301000Z, 1534.10 2012-04-26T17:37:18.395000Z, 1534.10 2012-04-26T17:37:18.504000Z, 1534.11 2012-04-26T17:37:18.598000Z, 1534.10 2012-04-26T17:37:18.707000Z, 1534.10 2012-04-26T17:37:18.801000Z, 1534.10 2012-04-26T17:37:18.895000Z, 1534.10 2012-04-26T17:37:19.004000Z, 1534.10 2012-04-26T17:37:19.098000Z, 1534.10 2012-04-26T17:37:19.207000Z, 1534.10 2012-04-26T17:37:19.301000Z, 1534.10 2012-04-26T17:37:19.395000Z, 1534.10 2012-04-26T17:37:19.504000Z, 1534.10 2012-04-26T17:37:19.598000Z, 1534.10 2012-04-26T17:37:19.707000Z, 1534.10 2012-04-26T17:37:19.801000Z, 1534.10 2012-04-26T17:37:19.895000Z, 1534.10 2012-04-26T17:37:20.004000Z, 1534.10 2012-04-26T17:37:20.098000Z, 1534.10 2012-04-26T17:37:20.207000Z, 1534.09 2012-04-26T17:37:20.301000Z, 1534.09 2012-04-26T17:37:20.395000Z, 1534.09 2012-04-26T17:37:20.504000Z, 1534.09 2012-04-26T17:37:20.598000Z, 1534.09 2012-04-26T17:37:20.708000Z, 1534.09 2012-04-26T17:37:20.801000Z, 1534.09 2012-04-26T17:37:20.895000Z, 1534.09 2012-04-26T17:37:21.004000Z, 1534.09 2012-04-26T17:37:21.098000Z, 1534.09 2012-04-26T17:37:21.208000Z, 1534.09 2012-04-26T17:37:21.301000Z, 1534.09 2012-04-26T17:37:21.395000Z, 1534.09 2012-04-26T17:37:21.504000Z, 1534.09 2012-04-26T17:37:21.598000Z, 1534.09 2012-04-26T17:37:21.708000Z, 1534.09 2012-04-26T17:37:21.801000Z, 1534.09 2012-04-26T17:37:21.926000Z, 1534.09 2012-04-26T17:37:22.004000Z, 1534.09 2012-04-26T17:37:22.098000Z, 1534.09 2012-04-26T17:37:22.208000Z, 1534.09 2012-04-26T17:37:22.301000Z, 1534.09 2012-04-26T17:37:22.395000Z, 1534.09 2012-04-26T17:37:22.504000Z, 1534.09 2012-04-26T17:37:22.598000Z, 1534.09 2012-04-26T17:37:22.708000Z, 1534.09 2012-04-26T17:37:22.801000Z, 1534.09 2012-04-26T17:37:22.895000Z, 1534.09 2012-04-26T17:37:23.004000Z, 1534.09 2012-04-26T17:37:23.098000Z, 1534.09 2012-04-26T17:37:23.208000Z, 1534.09 2012-04-26T17:37:23.301000Z, 1534.09 2012-04-26T17:37:23.395000Z, 1534.09 2012-04-26T17:37:23.504000Z, 1534.09 2012-04-26T17:37:23.598000Z, 1534.09 2012-04-26T17:37:23.708000Z, 1534.09 2012-04-26T17:37:23.801000Z, 1534.09 2012-04-26T17:37:23.911000Z, 1534.09 2012-04-26T17:37:24.004000Z, 1534.09 2012-04-26T17:37:24.098000Z, 1534.09 2012-04-26T17:37:24.208000Z, 1534.09 2012-04-26T17:37:24.301000Z, 1534.09 2012-04-26T17:37:24.395000Z, 1534.09 2012-04-26T17:37:24.504000Z, 1534.09 2012-04-26T17:37:24.598000Z, 1534.09 2012-04-26T17:37:24.708000Z, 1534.09 2012-04-26T17:37:24.801000Z, 1534.09 2012-04-26T17:37:24.911000Z, 1534.09 2012-04-26T17:37:25.004000Z, 1534.09 2012-04-26T17:37:25.098000Z, 1534.09 2012-04-26T17:37:25.208000Z, 1534.09 2012-04-26T17:37:25.301000Z, 1534.09 2012-04-26T17:37:25.411000Z, 1534.09 2012-04-26T17:37:25.504000Z, 1534.09 2012-04-26T17:37:25.598000Z, 1534.09 2012-04-26T17:37:25.708000Z, 1534.09 2012-04-26T17:37:25.801000Z, 1534.09 2012-04-26T17:37:25.895000Z, 1534.09 2012-04-26T17:37:26.004000Z, 1534.10 2012-04-26T17:37:26.098000Z, 1534.10 2012-04-26T17:37:26.208000Z, 1534.10 2012-04-26T17:37:26.301000Z, 1534.10 2012-04-26T17:37:26.395000Z, 1534.10 2012-04-26T17:37:26.504000Z, 1534.10 2012-04-26T17:37:26.598000Z, 1534.10 2012-04-26T17:37:26.708000Z, 1534.10 2012-04-26T17:37:26.801000Z, 1534.10 2012-04-26T17:37:26.895000Z, 1534.10 2012-04-26T17:37:27.004000Z, 1534.10 2012-04-26T17:37:27.098000Z, 1534.10 2012-04-26T17:37:27.208000Z, 1534.10 2012-04-26T17:37:27.301000Z, 1534.10 2012-04-26T17:37:27.411000Z, 1534.10 2012-04-26T17:37:27.504000Z, 1534.10 2012-04-26T17:37:27.598000Z, 1534.10 2012-04-26T17:37:27.708000Z, 1534.10 2012-04-26T17:37:27.801000Z, 1534.10 2012-04-26T17:37:27.895000Z, 1534.10 2012-04-26T17:37:28.004000Z, 1534.10 2012-04-26T17:37:28.098000Z, 1534.10 2012-04-26T17:37:28.208000Z, 1534.10 2012-04-26T17:37:28.301000Z, 1534.09 2012-04-26T17:37:28.395000Z, 1534.09 2012-04-26T17:37:28.504000Z, 1534.09 2012-04-26T17:37:28.598000Z, 1534.09 2012-04-26T17:37:28.708000Z, 1534.09 2012-04-26T17:37:28.801000Z, 1534.09 2012-04-26T17:37:28.895000Z, 1534.09 2012-04-26T17:37:29.004000Z, 1534.09 2012-04-26T17:37:29.098000Z, 1534.09 2012-04-26T17:37:29.208000Z, 1534.09 2012-04-26T17:37:29.301000Z, 1534.09 2012-04-26T17:37:29.395000Z, 1534.09 2012-04-26T17:37:29.504000Z, 1534.09 2012-04-26T17:37:29.598000Z, 1534.09 2012-04-26T17:37:29.708000Z, 1534.09 2012-04-26T17:37:29.801000Z, 1534.09 2012-04-26T17:37:29.895000Z, 1534.09 2012-04-26T17:37:30.004000Z, 1534.09 2012-04-26T17:37:30.098000Z, 1534.09 2012-04-26T17:37:30.208000Z, 1534.09 2012-04-26T17:37:30.301000Z, 1534.09 2012-04-26T17:37:30.411000Z, 1534.09 2012-04-26T17:37:30.520000Z, 1534.09 2012-04-26T17:37:30.598000Z, 1534.09 2012-04-26T17:37:30.708000Z, 1534.09 2012-04-26T17:37:30.801000Z, 1534.09 2012-04-26T17:37:30.895000Z, 1534.09 2012-04-26T17:37:31.005000Z, 1534.09 2012-04-26T17:37:31.098000Z, 1534.09 2012-04-26T17:37:31.208000Z, 1534.09 2012-04-26T17:37:31.301000Z, 1534.09 2012-04-26T17:37:31.411000Z, 1534.09 2012-04-26T17:37:31.505000Z, 1534.09 2012-04-26T17:37:31.598000Z, 1534.09 2012-04-26T17:37:31.708000Z, 1534.09 2012-04-26T17:37:31.801000Z, 1534.09 2012-04-26T17:37:31.911000Z, 1534.09 2012-04-26T17:37:32.005000Z, 1534.09 2012-04-26T17:37:32.098000Z, 1534.09 2012-04-26T17:37:32.208000Z, 1534.09 2012-04-26T17:37:32.301000Z, 1534.09 2012-04-26T17:37:32.411000Z, 1534.09 2012-04-26T17:37:32.505000Z, 1534.09 2012-04-26T17:37:32.598000Z, 1534.09 2012-04-26T17:37:32.692000Z, 1534.09 2012-04-26T17:37:32.801000Z, 1534.09 2012-04-26T17:37:32.911000Z, 1534.08 2012-04-26T17:37:33.005000Z, 1534.09 2012-04-26T17:37:33.098000Z, 1534.09 2012-04-26T17:37:33.208000Z, 1534.09 2012-04-26T17:37:33.301000Z, 1534.09 2012-04-26T17:37:33.411000Z, 1534.08 2012-04-26T17:37:33.505000Z, 1534.08 2012-04-26T17:37:33.598000Z, 1534.08 2012-04-26T17:37:33.708000Z, 1534.08 2012-04-26T17:37:33.801000Z, 1534.08 2012-04-26T17:37:33.895000Z, 1534.08 2012-04-26T17:37:34.005000Z, 1534.08 2012-04-26T17:37:34.098000Z, 1534.08 2012-04-26T17:37:34.208000Z, 1534.08 2012-04-26T17:37:34.301000Z, 1534.08 2012-04-26T17:37:34.411000Z, 1534.08 2012-04-26T17:37:34.505000Z, 1534.08 2012-04-26T17:37:34.614000Z, 1534.08 2012-04-26T17:37:34.708000Z, 1534.08 2012-04-26T17:37:34.801000Z, 1534.08 2012-04-26T17:37:34.895000Z, 1534.08 2012-04-26T17:37:35.005000Z, 1534.08 2012-04-26T17:37:35.098000Z, 1534.08 2012-04-26T17:37:35.208000Z, 1534.08 2012-04-26T17:37:35.301000Z, 1534.08 2012-04-26T17:37:35.411000Z, 1534.08 2012-04-26T17:37:35.505000Z, 1534.08 2012-04-26T17:37:35.598000Z, 1534.08 2012-04-26T17:37:35.708000Z, 1534.08 2012-04-26T17:37:35.801000Z, 1534.08 2012-04-26T17:37:35.911000Z, 1534.08 2012-04-26T17:37:36.005000Z, 1534.08 2012-04-26T17:37:36.098000Z, 1534.08 2012-04-26T17:37:36.208000Z, 1534.08 2012-04-26T17:37:36.301000Z, 1534.09 2012-04-26T17:37:36.411000Z, 1534.09 2012-04-26T17:37:36.505000Z, 1534.09 2012-04-26T17:37:36.598000Z, 1534.09 2012-04-26T17:37:36.708000Z, 1534.09 2012-04-26T17:37:36.801000Z, 1534.09 2012-04-26T17:37:36.911000Z, 1534.09 2012-04-26T17:37:37.005000Z, 1534.09 2012-04-26T17:37:37.098000Z, 1534.09 2012-04-26T17:37:37.208000Z, 1534.09 2012-04-26T17:37:37.301000Z, 1534.09 2012-04-26T17:37:37.411000Z, 1534.09 2012-04-26T17:37:37.505000Z, 1534.09 2012-04-26T17:37:37.598000Z, 1534.09 2012-04-26T17:37:37.708000Z, 1534.09 2012-04-26T17:37:37.801000Z, 1534.09 2012-04-26T17:37:37.895000Z, 1534.09 2012-04-26T17:37:38.005000Z, 1534.09 2012-04-26T17:37:38.098000Z, 1534.09 2012-04-26T17:37:38.208000Z, 1534.09 2012-04-26T17:37:38.301000Z, 1534.09 2012-04-26T17:37:38.395000Z, 1534.09 2012-04-26T17:37:38.505000Z, 1534.09 2012-04-26T17:37:38.598000Z, 1534.09 2012-04-26T17:37:38.708000Z, 1534.09 2012-04-26T17:37:38.801000Z, 1534.09 2012-04-26T17:37:38.895000Z, 1534.09 2012-04-26T17:37:39.005000Z, 1534.09 2012-04-26T17:37:39.098000Z, 1534.09 2012-04-26T17:37:39.208000Z, 1534.09 2012-04-26T17:37:39.301000Z, 1534.09 2012-04-26T17:37:39.395000Z, 1534.09 2012-04-26T17:37:39.505000Z, 1534.09 2012-04-26T17:37:39.598000Z, 1534.09 2012-04-26T17:37:39.708000Z, 1534.09 2012-04-26T17:37:39.801000Z, 1534.09 2012-04-26T17:37:39.895000Z, 1534.09 2012-04-26T17:37:40.005000Z, 1534.09 2012-04-26T17:37:40.098000Z, 1534.09 2012-04-26T17:37:40.208000Z, 1534.09 2012-04-26T17:37:40.302000Z, 1534.09 2012-04-26T17:37:40.395000Z, 1534.10 2012-04-26T17:37:40.505000Z, 1534.10 2012-04-26T17:37:40.598000Z, 1534.10 2012-04-26T17:37:40.708000Z, 1534.10 2012-04-26T17:37:40.802000Z, 1534.10 2012-04-26T17:37:40.895000Z, 1534.10 2012-04-26T17:37:40.989000Z, 1534.10 2012-04-26T17:37:41.098000Z, 1534.10 2012-04-26T17:37:41.208000Z, 1534.10 2012-04-26T17:37:41.302000Z, 1534.10 2012-04-26T17:37:41.395000Z, 1534.10 2012-04-26T17:37:41.505000Z, 1534.10 2012-04-26T17:37:41.598000Z, 1534.10 2012-04-26T17:37:41.708000Z, 1534.10 2012-04-26T17:37:41.802000Z, 1534.10 2012-04-26T17:37:41.895000Z, 1534.10 2012-04-26T17:37:41.989000Z, 1534.10 2012-04-26T17:37:42.098000Z, 1534.10 2012-04-26T17:37:42.208000Z, 1534.09 2012-04-26T17:37:42.302000Z, 1534.09 2012-04-26T17:37:42.395000Z, 1534.09 2012-04-26T17:37:42.505000Z, 1534.09 2012-04-26T17:37:42.598000Z, 1534.09 2012-04-26T17:37:42.708000Z, 1534.09 2012-04-26T17:37:42.802000Z, 1534.09 2012-04-26T17:37:42.895000Z, 1534.09 2012-04-26T17:37:43.005000Z, 1534.09 2012-04-26T17:37:43.098000Z, 1534.10 2012-04-26T17:37:43.208000Z, 1534.10 2012-04-26T17:37:43.302000Z, 1534.10 2012-04-26T17:37:43.395000Z, 1534.10 2012-04-26T17:37:43.505000Z, 1534.10 2012-04-26T17:37:43.598000Z, 1534.10 2012-04-26T17:37:43.708000Z, 1534.10 2012-04-26T17:37:43.802000Z, 1534.10 2012-04-26T17:37:43.895000Z, 1534.10 2012-04-26T17:37:44.005000Z, 1534.10 2012-04-26T17:37:44.098000Z, 1534.11 2012-04-26T17:37:44.208000Z, 1534.11 2012-04-26T17:37:44.302000Z, 1534.11 2012-04-26T17:37:44.395000Z, 1534.11 2012-04-26T17:37:44.505000Z, 1534.11 2012-04-26T17:37:44.598000Z, 1534.11 2012-04-26T17:37:44.708000Z, 1534.11 2012-04-26T17:37:44.833000Z, 1534.11 2012-04-26T17:37:44.895000Z, 1534.11 2012-04-26T17:37:45.005000Z, 1534.11 2012-04-26T17:37:45.098000Z, 1534.11 2012-04-26T17:37:45.208000Z, 1534.11 2012-04-26T17:37:45.302000Z, 1534.11 2012-04-26T17:37:45.395000Z, 1534.11 2012-04-26T17:37:45.505000Z, 1534.11 2012-04-26T17:37:45.598000Z, 1534.11 2012-04-26T17:37:45.708000Z, 1534.11 2012-04-26T17:37:45.802000Z, 1534.11 2012-04-26T17:37:45.895000Z, 1534.11 2012-04-26T17:37:46.005000Z, 1534.11 2012-04-26T17:37:46.098000Z, 1534.11 2012-04-26T17:37:46.208000Z, 1534.11 2012-04-26T17:37:46.302000Z, 1534.11 2012-04-26T17:37:46.395000Z, 1534.11 2012-04-26T17:37:46.505000Z, 1534.11 2012-04-26T17:37:46.598000Z, 1534.11 2012-04-26T17:37:46.692000Z, 1534.11 2012-04-26T17:37:46.802000Z, 1534.11 2012-04-26T17:37:46.895000Z, 1534.11 2012-04-26T17:37:47.005000Z, 1534.10 2012-04-26T17:37:47.098000Z, 1534.10 2012-04-26T17:37:47.208000Z, 1534.10 2012-04-26T17:37:47.302000Z, 1534.10 2012-04-26T17:37:47.395000Z, 1534.10 2012-04-26T17:37:47.489000Z, 1534.10 2012-04-26T17:37:47.598000Z, 1534.10 2012-04-26T17:37:47.708000Z, 1534.10 2012-04-26T17:37:47.802000Z, 1534.10 2012-04-26T17:37:47.895000Z, 1534.10 2012-04-26T17:37:47.989000Z, 1534.10 2012-04-26T17:37:48.098000Z, 1534.10 2012-04-26T17:37:48.208000Z, 1534.10 2012-04-26T17:37:48.302000Z, 1534.10 2012-04-26T17:37:48.395000Z, 1534.10 2012-04-26T17:37:48.505000Z, 1534.10 2012-04-26T17:37:48.598000Z, 1534.10 2012-04-26T17:37:48.708000Z, 1534.11 2012-04-26T17:37:48.802000Z, 1534.11 2012-04-26T17:37:48.911000Z, 1534.11 2012-04-26T17:37:49.005000Z, 1534.11 2012-04-26T17:37:49.098000Z, 1534.11 2012-04-26T17:37:49.208000Z, 1534.10 2012-04-26T17:37:49.302000Z, 1534.10 2012-04-26T17:37:49.395000Z, 1534.10 2012-04-26T17:37:49.505000Z, 1534.10 2012-04-26T17:37:49.598000Z, 1534.10 2012-04-26T17:37:49.692000Z, 1534.10 2012-04-26T17:37:49.802000Z, 1534.10 2012-04-26T17:37:49.895000Z, 1534.10 2012-04-26T17:37:50.005000Z, 1534.10 2012-04-26T17:37:50.099000Z, 1534.10 2012-04-26T17:37:50.208000Z, 1534.10 2012-04-26T17:37:50.302000Z, 1534.10 2012-04-26T17:37:50.411000Z, 1534.10 2012-04-26T17:37:50.505000Z, 1534.10 2012-04-26T17:37:50.599000Z, 1534.10 2012-04-26T17:37:50.708000Z, 1534.10 2012-04-26T17:37:50.802000Z, 1534.10 2012-04-26T17:37:50.895000Z, 1534.10 2012-04-26T17:37:51.005000Z, 1534.10 2012-04-26T17:37:51.099000Z, 1534.10 2012-04-26T17:37:51.208000Z, 1534.09 2012-04-26T17:37:51.302000Z, 1534.09 2012-04-26T17:37:51.411000Z, 1534.09 2012-04-26T17:37:51.505000Z, 1534.09 2012-04-26T17:37:51.599000Z, 1534.09 2012-04-26T17:37:51.708000Z, 1534.09 2012-04-26T17:37:51.802000Z, 1534.09 2012-04-26T17:37:51.911000Z, 1534.09 2012-04-26T17:37:52.005000Z, 1534.09 2012-04-26T17:37:52.099000Z, 1534.09 2012-04-26T17:37:52.208000Z, 1534.09 2012-04-26T17:37:52.302000Z, 1534.09 2012-04-26T17:37:52.395000Z, 1534.09 2012-04-26T17:37:52.505000Z, 1534.09 2012-04-26T17:37:52.599000Z, 1534.09 2012-04-26T17:37:52.708000Z, 1534.09 2012-04-26T17:37:52.802000Z, 1534.09 2012-04-26T17:37:52.895000Z, 1534.09 2012-04-26T17:37:53.005000Z, 1534.09 2012-04-26T17:37:53.099000Z, 1534.09 2012-04-26T17:37:53.208000Z, 1534.09 2012-04-26T17:37:53.302000Z, 1534.09 2012-04-26T17:37:53.395000Z, 1534.09 2012-04-26T17:37:53.505000Z, 1534.09 2012-04-26T17:37:53.599000Z, 1534.09 2012-04-26T17:37:53.708000Z, 1534.09 2012-04-26T17:37:53.802000Z, 1534.09 2012-04-26T17:37:53.895000Z, 1534.09 2012-04-26T17:37:54.005000Z, 1534.09 2012-04-26T17:37:54.099000Z, 1534.09 2012-04-26T17:37:54.208000Z, 1534.09 2012-04-26T17:37:54.302000Z, 1534.09 2012-04-26T17:37:54.395000Z, 1534.09 2012-04-26T17:37:54.505000Z, 1534.09 2012-04-26T17:37:54.599000Z, 1534.09 2012-04-26T17:37:54.708000Z, 1534.09 2012-04-26T17:37:54.802000Z, 1534.09 2012-04-26T17:37:54.911000Z, 1534.09 2012-04-26T17:37:55.005000Z, 1534.09 2012-04-26T17:37:55.099000Z, 1534.09 2012-04-26T17:37:55.208000Z, 1534.09 2012-04-26T17:37:55.302000Z, 1534.09 2012-04-26T17:37:55.411000Z, 1534.09 2012-04-26T17:37:55.505000Z, 1534.09 2012-04-26T17:37:55.599000Z, 1534.09 2012-04-26T17:37:55.708000Z, 1534.09 2012-04-26T17:37:55.802000Z, 1534.09 2012-04-26T17:37:55.895000Z, 1534.09 2012-04-26T17:37:56.005000Z, 1534.09 2012-04-26T17:37:56.099000Z, 1534.09 2012-04-26T17:37:56.192000Z, 1534.09 2012-04-26T17:37:56.302000Z, 1534.09 2012-04-26T17:37:56.395000Z, 1534.09 2012-04-26T17:37:56.505000Z, 1534.09 2012-04-26T17:37:56.599000Z, 1534.09 2012-04-26T17:37:56.708000Z, 1534.09 2012-04-26T17:37:56.833000Z, 1534.09 2012-04-26T17:37:56.911000Z, 1534.09 2012-04-26T17:37:57.005000Z, 1534.09 2012-04-26T17:37:57.099000Z, 1534.09 2012-04-26T17:37:57.208000Z, 1534.09 2012-04-26T17:37:57.302000Z, 1534.09 2012-04-26T17:37:57.411000Z, 1534.09 2012-04-26T17:37:57.505000Z, 1534.09 2012-04-26T17:37:57.599000Z, 1534.09 2012-04-26T17:37:57.708000Z, 1534.09 2012-04-26T17:37:57.802000Z, 1534.09 2012-04-26T17:37:57.895000Z, 1534.09 2012-04-26T17:37:58.005000Z, 1534.09 2012-04-26T17:37:58.099000Z, 1534.09 2012-04-26T17:37:58.208000Z, 1534.09 2012-04-26T17:37:58.302000Z, 1534.08 2012-04-26T17:37:58.411000Z, 1534.08 2012-04-26T17:37:58.505000Z, 1534.08 2012-04-26T17:37:58.599000Z, 1534.08 2012-04-26T17:37:58.708000Z, 1534.08 2012-04-26T17:37:58.802000Z, 1534.08 2012-04-26T17:37:58.895000Z, 1534.08 2012-04-26T17:37:59.005000Z, 1534.08 2012-04-26T17:37:59.099000Z, 1534.08 2012-04-26T17:37:59.208000Z, 1534.08 2012-04-26T17:37:59.302000Z, 1534.08 2012-04-26T17:37:59.411000Z, 1534.08 2012-04-26T17:37:59.505000Z, 1534.08 2012-04-26T17:37:59.599000Z, 1534.08 2012-04-26T17:37:59.708000Z, 1534.08 2012-04-26T17:37:59.802000Z, 1534.08 2012-04-26T17:37:59.896000Z, 1534.08 2012-04-26T17:38:00.005000Z, 1534.08 2012-04-26T17:38:00.099000Z, 1534.08 2012-04-26T17:38:00.208000Z, 1534.08 2012-04-26T17:38:00.302000Z, 1534.08 2012-04-26T17:38:00.411000Z, 1534.08 2012-04-26T17:38:00.505000Z, 1534.08 2012-04-26T17:38:00.599000Z, 1534.08 2012-04-26T17:38:00.708000Z, 1534.08 2012-04-26T17:38:00.802000Z, 1534.08 2012-04-26T17:38:00.896000Z, 1534.08 2012-04-26T17:38:01.005000Z, 1534.08 2012-04-26T17:38:01.099000Z, 1534.08 2012-04-26T17:38:01.208000Z, 1534.08 2012-04-26T17:38:01.302000Z, 1534.08 2012-04-26T17:38:01.396000Z, 1534.08 2012-04-26T17:38:01.505000Z, 1534.08 2012-04-26T17:38:01.599000Z, 1534.08 2012-04-26T17:38:01.692000Z, 1534.08 2012-04-26T17:38:01.802000Z, 1534.08 2012-04-26T17:38:01.896000Z, 1534.09 2012-04-26T17:38:02.005000Z, 1534.09 2012-04-26T17:38:02.099000Z, 1534.09 2012-04-26T17:38:02.208000Z, 1534.09 2012-04-26T17:38:02.302000Z, 1534.09 2012-04-26T17:38:02.396000Z, 1534.08 2012-04-26T17:38:02.505000Z, 1534.09 2012-04-26T17:38:02.599000Z, 1534.08 2012-04-26T17:38:02.692000Z, 1534.08 2012-04-26T17:38:02.802000Z, 1534.08 2012-04-26T17:38:02.896000Z, 1534.08 2012-04-26T17:38:03.005000Z, 1534.08 2012-04-26T17:38:03.099000Z, 1534.08 2012-04-26T17:38:03.208000Z, 1534.08 2012-04-26T17:38:03.302000Z, 1534.08 2012-04-26T17:38:03.396000Z, 1534.08 2012-04-26T17:38:03.505000Z, 1534.08 2012-04-26T17:38:03.599000Z, 1534.08 2012-04-26T17:38:03.708000Z, 1534.08 2012-04-26T17:38:03.802000Z, 1534.08 2012-04-26T17:38:03.896000Z, 1534.08 2012-04-26T17:38:04.005000Z, 1534.08 2012-04-26T17:38:04.099000Z, 1534.08 2012-04-26T17:38:04.208000Z, 1534.08 2012-04-26T17:38:04.302000Z, 1534.08 2012-04-26T17:38:04.396000Z, 1534.08 2012-04-26T17:38:04.505000Z, 1534.08 2012-04-26T17:38:04.599000Z, 1534.08 2012-04-26T17:38:04.708000Z, 1534.08 2012-04-26T17:38:04.802000Z, 1534.08 2012-04-26T17:38:04.896000Z, 1534.08 2012-04-26T17:38:05.005000Z, 1534.08 2012-04-26T17:38:05.099000Z, 1534.08 2012-04-26T17:38:05.208000Z, 1534.08 2012-04-26T17:38:05.302000Z, 1534.08 2012-04-26T17:38:05.396000Z, 1534.08 2012-04-26T17:38:05.505000Z, 1534.08 2012-04-26T17:38:05.599000Z, 1534.08 2012-04-26T17:38:05.708000Z, 1534.07 2012-04-26T17:38:05.802000Z, 1534.07 2012-04-26T17:38:05.896000Z, 1534.07 2012-04-26T17:38:06.005000Z, 1534.07 2012-04-26T17:38:06.099000Z, 1534.07 2012-04-26T17:38:06.208000Z, 1534.07 2012-04-26T17:38:06.302000Z, 1534.07 2012-04-26T17:38:06.396000Z, 1534.07 2012-04-26T17:38:06.505000Z, 1534.07 2012-04-26T17:38:06.599000Z, 1534.07 2012-04-26T17:38:06.708000Z, 1534.07 2012-04-26T17:38:06.802000Z, 1534.07 2012-04-26T17:38:06.896000Z, 1534.07 2012-04-26T17:38:07.005000Z, 1534.07 2012-04-26T17:38:07.099000Z, 1534.07 2012-04-26T17:38:07.208000Z, 1534.07 2012-04-26T17:38:07.302000Z, 1534.07 2012-04-26T17:38:07.396000Z, 1534.07 2012-04-26T17:38:07.505000Z, 1534.07 2012-04-26T17:38:07.599000Z, 1534.07 2012-04-26T17:38:07.708000Z, 1534.07 2012-04-26T17:38:07.802000Z, 1534.07 2012-04-26T17:38:07.896000Z, 1534.07 2012-04-26T17:38:08.005000Z, 1534.07 2012-04-26T17:38:08.099000Z, 1534.07 2012-04-26T17:38:08.208000Z, 1534.07 2012-04-26T17:38:08.302000Z, 1534.07 2012-04-26T17:38:08.396000Z, 1534.07 2012-04-26T17:38:08.505000Z, 1534.07 2012-04-26T17:38:08.599000Z, 1534.07 2012-04-26T17:38:08.692000Z, 1534.07 2012-04-26T17:38:08.802000Z, 1534.07 2012-04-26T17:38:08.896000Z, 1534.07 2012-04-26T17:38:09.005000Z, 1534.07 2012-04-26T17:38:09.099000Z, 1534.07 2012-04-26T17:38:09.208000Z, 1534.07 2012-04-26T17:38:09.302000Z, 1534.07 2012-04-26T17:38:09.396000Z, 1534.07 2012-04-26T17:38:09.505000Z, 1534.07 2012-04-26T17:38:09.599000Z, 1534.07 2012-04-26T17:38:09.708000Z, 1534.07 2012-04-26T17:38:09.818000Z, 1534.07 2012-04-26T17:38:09.896000Z, 1534.07 2012-04-26T17:38:10.005000Z, 1534.07 2012-04-26T17:38:10.099000Z, 1534.07 2012-04-26T17:38:10.208000Z, 1534.07 2012-04-26T17:38:10.302000Z, 1534.07 2012-04-26T17:38:10.396000Z, 1534.07 2012-04-26T17:38:10.505000Z, 1534.07 2012-04-26T17:38:10.599000Z, 1534.07 2012-04-26T17:38:10.708000Z, 1534.07 2012-04-26T17:38:10.802000Z, 1534.07 2012-04-26T17:38:10.896000Z, 1534.07 2012-04-26T17:38:11.005000Z, 1534.07 2012-04-26T17:38:11.099000Z, 1534.07 2012-04-26T17:38:11.208000Z, 1534.07 2012-04-26T17:38:11.302000Z, 1534.07 2012-04-26T17:38:11.396000Z, 1534.07 2012-04-26T17:38:11.505000Z, 1534.07 2012-04-26T17:38:11.599000Z, 1534.07 2012-04-26T17:38:11.708000Z, 1534.07 2012-04-26T17:38:11.802000Z, 1534.07 2012-04-26T17:38:11.896000Z, 1534.07 2012-04-26T17:38:12.005000Z, 1534.07 2012-04-26T17:38:12.099000Z, 1534.07 2012-04-26T17:38:12.208000Z, 1534.07 2012-04-26T17:38:12.302000Z, 1534.06 2012-04-26T17:38:12.396000Z, 1534.06 2012-04-26T17:38:12.505000Z, 1534.06 2012-04-26T17:38:12.599000Z, 1534.06 2012-04-26T17:38:12.708000Z, 1534.06 2012-04-26T17:38:12.802000Z, 1534.06 2012-04-26T17:38:12.896000Z, 1534.06 2012-04-26T17:38:13.005000Z, 1534.06 2012-04-26T17:38:13.099000Z, 1534.06 2012-04-26T17:38:13.208000Z, 1534.06 2012-04-26T17:38:13.302000Z, 1534.06 2012-04-26T17:38:13.411000Z, 1534.06 2012-04-26T17:38:13.505000Z, 1534.06 2012-04-26T17:38:13.599000Z, 1534.06 2012-04-26T17:38:13.708000Z, 1534.06 2012-04-26T17:38:13.802000Z, 1534.06 2012-04-26T17:38:13.896000Z, 1534.06 2012-04-26T17:38:14.005000Z, 1534.06 2012-04-26T17:38:14.099000Z, 1534.06 2012-04-26T17:38:14.193000Z, 1534.06 2012-04-26T17:38:14.302000Z, 1534.06 2012-04-26T17:38:14.396000Z, 1534.06 2012-04-26T17:38:14.505000Z, 1534.06 2012-04-26T17:38:14.599000Z, 1534.06 2012-04-26T17:38:14.708000Z, 1534.06 2012-04-26T17:38:14.802000Z, 1534.06 2012-04-26T17:38:14.896000Z, 1534.06 2012-04-26T17:38:15.005000Z, 1534.06 2012-04-26T17:38:15.099000Z, 1534.06 2012-04-26T17:38:15.208000Z, 1534.06 2012-04-26T17:38:15.302000Z, 1534.06 2012-04-26T17:38:15.396000Z, 1534.06 2012-04-26T17:38:15.505000Z, 1534.06 2012-04-26T17:38:15.599000Z, 1534.06 2012-04-26T17:38:15.708000Z, 1534.06 2012-04-26T17:38:15.802000Z, 1534.06 2012-04-26T17:38:15.896000Z, 1534.06 2012-04-26T17:38:16.005000Z, 1534.06 2012-04-26T17:38:16.099000Z, 1534.06 2012-04-26T17:38:16.208000Z, 1534.06 2012-04-26T17:38:16.302000Z, 1534.06 2012-04-26T17:38:16.411000Z, 1534.06 2012-04-26T17:38:16.505000Z, 1534.06 2012-04-26T17:38:16.599000Z, 1534.06 2012-04-26T17:38:16.708000Z, 1534.06 2012-04-26T17:38:16.818000Z, 1534.06 2012-04-26T17:38:16.911000Z, 1534.06 2012-04-26T17:38:17.005000Z, 1534.06 2012-04-26T17:38:17.099000Z, 1534.06 2012-04-26T17:38:17.208000Z, 1534.06 2012-04-26T17:38:17.302000Z, 1534.06 2012-04-26T17:38:17.411000Z, 1534.06 2012-04-26T17:38:17.505000Z, 1534.07 2012-04-26T17:38:17.599000Z, 1534.06 2012-04-26T17:38:17.708000Z, 1534.07 2012-04-26T17:38:17.802000Z, 1534.06 2012-04-26T17:38:17.896000Z, 1534.06 2012-04-26T17:38:18.005000Z, 1534.07 2012-04-26T17:38:18.099000Z, 1534.07 2012-04-26T17:38:18.208000Z, 1534.07 2012-04-26T17:38:18.302000Z, 1534.07 2012-04-26T17:38:18.411000Z, 1534.07 2012-04-26T17:38:18.505000Z, 1534.07 2012-04-26T17:38:18.599000Z, 1534.07 2012-04-26T17:38:18.708000Z, 1534.07 2012-04-26T17:38:18.802000Z, 1534.07 2012-04-26T17:38:18.896000Z, 1534.07 2012-04-26T17:38:19.005000Z, 1534.07 2012-04-26T17:38:19.099000Z, 1534.07 2012-04-26T17:38:19.208000Z, 1534.07 2012-04-26T17:38:19.302000Z, 1534.07 2012-04-26T17:38:19.411000Z, 1534.07 2012-04-26T17:38:19.505000Z, 1534.07 2012-04-26T17:38:19.599000Z, 1534.07 2012-04-26T17:38:19.708000Z, 1534.07 2012-04-26T17:38:19.802000Z, 1534.07 2012-04-26T17:38:19.896000Z, 1534.07 2012-04-26T17:38:20.005000Z, 1534.07 2012-04-26T17:38:20.099000Z, 1534.07 2012-04-26T17:38:20.193000Z, 1534.07 2012-04-26T17:38:20.302000Z, 1534.07 2012-04-26T17:38:20.411000Z, 1534.07 2012-04-26T17:38:20.505000Z, 1534.07 2012-04-26T17:38:20.599000Z, 1534.07 2012-04-26T17:38:20.708000Z, 1534.07 2012-04-26T17:38:20.802000Z, 1534.07 2012-04-26T17:38:20.911000Z, 1534.07 2012-04-26T17:38:21.005000Z, 1534.07 2012-04-26T17:38:21.099000Z, 1534.07 2012-04-26T17:38:21.193000Z, 1534.07 2012-04-26T17:38:21.302000Z, 1534.07 2012-04-26T17:38:21.411000Z, 1534.07 2012-04-26T17:38:21.505000Z, 1534.07 2012-04-26T17:38:21.599000Z, 1534.07 2012-04-26T17:38:21.708000Z, 1534.07 2012-04-26T17:38:21.802000Z, 1534.07 2012-04-26T17:38:21.911000Z, 1534.06 2012-04-26T17:38:22.005000Z, 1534.06 2012-04-26T17:38:22.099000Z, 1534.06 2012-04-26T17:38:22.208000Z, 1534.07 2012-04-26T17:38:22.302000Z, 1534.07 2012-04-26T17:38:22.396000Z, 1534.07 2012-04-26T17:38:22.490000Z, 1534.06 2012-04-26T17:38:22.599000Z, 1534.06 2012-04-26T17:38:22.708000Z, 1534.07 2012-04-26T17:38:22.802000Z, 1534.06 2012-04-26T17:38:22.896000Z, 1534.06 2012-04-26T17:38:23.005000Z, 1534.06 2012-04-26T17:38:23.099000Z, 1534.06 2012-04-26T17:38:23.208000Z, 1534.06 2012-04-26T17:38:23.302000Z, 1534.06 2012-04-26T17:38:23.396000Z, 1534.06 2012-04-26T17:38:23.505000Z, 1534.06 2012-04-26T17:38:23.599000Z, 1534.06 2012-04-26T17:38:23.708000Z, 1534.06 2012-04-26T17:38:23.802000Z, 1534.06 2012-04-26T17:38:23.896000Z, 1534.06 2012-04-26T17:38:24.005000Z, 1534.06 2012-04-26T17:38:24.099000Z, 1534.06 2012-04-26T17:38:24.208000Z, 1534.06 2012-04-26T17:38:24.302000Z, 1534.06 2012-04-26T17:38:24.396000Z, 1534.06 2012-04-26T17:38:24.505000Z, 1534.06 2012-04-26T17:38:24.599000Z, 1534.06 2012-04-26T17:38:24.708000Z, 1534.06 2012-04-26T17:38:24.802000Z, 1534.06 2012-04-26T17:38:24.896000Z, 1534.06 2012-04-26T17:38:25.005000Z, 1534.06 2012-04-26T17:38:25.099000Z, 1534.06 2012-04-26T17:38:25.208000Z, 1534.06 2012-04-26T17:38:25.302000Z, 1534.06 2012-04-26T17:38:25.396000Z, 1534.06 2012-04-26T17:38:25.505000Z, 1534.06 2012-04-26T17:38:25.599000Z, 1534.07 2012-04-26T17:38:25.708000Z, 1534.07 2012-04-26T17:38:25.802000Z, 1534.07 2012-04-26T17:38:25.896000Z, 1534.07 2012-04-26T17:38:26.005000Z, 1534.07 2012-04-26T17:38:26.099000Z, 1534.07 2012-04-26T17:38:26.208000Z, 1534.07 2012-04-26T17:38:26.302000Z, 1534.07 2012-04-26T17:38:26.396000Z, 1534.07 2012-04-26T17:38:26.505000Z, 1534.07 2012-04-26T17:38:26.599000Z, 1534.07 2012-04-26T17:38:26.708000Z, 1534.07 2012-04-26T17:38:26.802000Z, 1534.07 2012-04-26T17:38:26.896000Z, 1534.07 2012-04-26T17:38:27.005000Z, 1534.07 2012-04-26T17:38:27.099000Z, 1534.07 2012-04-26T17:38:27.208000Z, 1534.07 2012-04-26T17:38:27.302000Z, 1534.07 2012-04-26T17:38:27.396000Z, 1534.07 2012-04-26T17:38:27.505000Z, 1534.07 2012-04-26T17:38:27.599000Z, 1534.07 2012-04-26T17:38:27.708000Z, 1534.07 2012-04-26T17:38:27.802000Z, 1534.07 2012-04-26T17:38:27.896000Z, 1534.07 2012-04-26T17:38:28.005000Z, 1534.07 2012-04-26T17:38:28.099000Z, 1534.07 2012-04-26T17:38:28.193000Z, 1534.07 2012-04-26T17:38:28.302000Z, 1534.07 2012-04-26T17:38:28.396000Z, 1534.07 2012-04-26T17:38:28.505000Z, 1534.07 2012-04-26T17:38:28.599000Z, 1534.07 2012-04-26T17:38:28.708000Z, 1534.07 2012-04-26T17:38:28.802000Z, 1534.07 2012-04-26T17:38:28.896000Z, 1534.07 2012-04-26T17:38:29.005000Z, 1534.07 2012-04-26T17:38:29.099000Z, 1534.07 2012-04-26T17:38:29.208000Z, 1534.07 2012-04-26T17:38:29.302000Z, 1534.06 2012-04-26T17:38:29.396000Z, 1534.07 2012-04-26T17:38:29.505000Z, 1534.07 2012-04-26T17:38:29.599000Z, 1534.07 2012-04-26T17:38:29.708000Z, 1534.07 2012-04-26T17:38:29.802000Z, 1534.07 2012-04-26T17:38:29.896000Z, 1534.07 2012-04-26T17:38:30.005000Z, 1534.07 2012-04-26T17:38:30.099000Z, 1534.07 2012-04-26T17:38:30.208000Z, 1534.07 2012-04-26T17:38:30.302000Z, 1534.07 2012-04-26T17:38:30.396000Z, 1534.07 2012-04-26T17:38:30.505000Z, 1534.07 2012-04-26T17:38:30.599000Z, 1534.07 2012-04-26T17:38:30.708000Z, 1534.07 2012-04-26T17:38:30.818000Z, 1534.07 2012-04-26T17:38:30.896000Z, 1534.07 2012-04-26T17:38:31.005000Z, 1534.07 2012-04-26T17:38:31.099000Z, 1534.07 2012-04-26T17:38:31.208000Z, 1534.07 2012-04-26T17:38:31.302000Z, 1534.07 2012-04-26T17:38:31.396000Z, 1534.07 2012-04-26T17:38:31.505000Z, 1534.07 2012-04-26T17:38:31.599000Z, 1534.07 2012-04-26T17:38:31.708000Z, 1534.07 2012-04-26T17:38:31.802000Z, 1534.07 2012-04-26T17:38:31.896000Z, 1534.07 2012-04-26T17:38:32.005000Z, 1534.07 2012-04-26T17:38:32.099000Z, 1534.06 2012-04-26T17:38:32.208000Z, 1534.06 2012-04-26T17:38:32.302000Z, 1534.06 2012-04-26T17:38:32.396000Z, 1534.07 2012-04-26T17:38:32.505000Z, 1534.07 2012-04-26T17:38:32.599000Z, 1534.07 2012-04-26T17:38:32.708000Z, 1534.07 2012-04-26T17:38:32.802000Z, 1534.07 2012-04-26T17:38:32.896000Z, 1534.07 2012-04-26T17:38:33.005000Z, 1534.07 2012-04-26T17:38:33.099000Z, 1534.07 2012-04-26T17:38:33.208000Z, 1534.07 2012-04-26T17:38:33.302000Z, 1534.07 2012-04-26T17:38:33.396000Z, 1534.07 2012-04-26T17:38:33.505000Z, 1534.07 2012-04-26T17:38:33.599000Z, 1534.07 2012-04-26T17:38:33.708000Z, 1534.07 2012-04-26T17:38:33.802000Z, 1534.07 2012-04-26T17:38:33.896000Z, 1534.07 2012-04-26T17:38:34.005000Z, 1534.07 2012-04-26T17:38:34.099000Z, 1534.07 2012-04-26T17:38:34.208000Z, 1534.07 2012-04-26T17:38:34.302000Z, 1534.07 2012-04-26T17:38:34.412000Z, 1534.07 2012-04-26T17:38:34.505000Z, 1534.07 2012-04-26T17:38:34.615000Z, 1534.07 2012-04-26T17:38:34.708000Z, 1534.07 2012-04-26T17:38:34.802000Z, 1534.07 2012-04-26T17:38:34.896000Z, 1534.07 2012-04-26T17:38:35.005000Z, 1534.07 2012-04-26T17:38:35.099000Z, 1534.07 2012-04-26T17:38:35.208000Z, 1534.07 2012-04-26T17:38:35.302000Z, 1534.07 2012-04-26T17:38:35.396000Z, 1534.07 2012-04-26T17:38:35.505000Z, 1534.07 2012-04-26T17:38:35.599000Z, 1534.07 2012-04-26T17:38:35.708000Z, 1534.07 2012-04-26T17:38:35.802000Z, 1534.07 2012-04-26T17:38:35.896000Z, 1534.07 2012-04-26T17:38:36.005000Z, 1534.07 2012-04-26T17:38:36.099000Z, 1534.07 2012-04-26T17:38:36.208000Z, 1534.07 2012-04-26T17:38:36.302000Z, 1534.07 2012-04-26T17:38:36.396000Z, 1534.07 2012-04-26T17:38:36.505000Z, 1534.07 2012-04-26T17:38:36.599000Z, 1534.07 2012-04-26T17:38:36.708000Z, 1534.07 2012-04-26T17:38:36.802000Z, 1534.07 2012-04-26T17:38:36.896000Z, 1534.07 2012-04-26T17:38:37.005000Z, 1534.07 2012-04-26T17:38:37.099000Z, 1534.07 2012-04-26T17:38:37.208000Z, 1534.07 2012-04-26T17:38:37.302000Z, 1534.07 2012-04-26T17:38:37.396000Z, 1534.07 2012-04-26T17:38:37.505000Z, 1534.07 2012-04-26T17:38:37.599000Z, 1534.07 2012-04-26T17:38:37.708000Z, 1534.07 2012-04-26T17:38:37.802000Z, 1534.08 2012-04-26T17:38:37.912000Z, 1534.08 2012-04-26T17:38:38.005000Z, 1534.08 2012-04-26T17:38:38.099000Z, 1534.08 2012-04-26T17:38:38.208000Z, 1534.08 2012-04-26T17:38:38.302000Z, 1534.08 2012-04-26T17:38:38.396000Z, 1534.08 2012-04-26T17:38:38.505000Z, 1534.08 2012-04-26T17:38:38.599000Z, 1534.08 2012-04-26T17:38:38.708000Z, 1534.08 2012-04-26T17:38:38.802000Z, 1534.08 2012-04-26T17:38:38.896000Z, 1534.08 2012-04-26T17:38:39.005000Z, 1534.08 2012-04-26T17:38:39.099000Z, 1534.08 2012-04-26T17:38:39.209000Z, 1534.08 2012-04-26T17:38:39.302000Z, 1534.08 2012-04-26T17:38:39.396000Z, 1534.08 2012-04-26T17:38:39.505000Z, 1534.08 2012-04-26T17:38:39.599000Z, 1534.08 2012-04-26T17:38:39.693000Z, 1534.08 2012-04-26T17:38:39.802000Z, 1534.08 2012-04-26T17:38:39.896000Z, 1534.08 2012-04-26T17:38:40.005000Z, 1534.08 2012-04-26T17:38:40.099000Z, 1534.08 2012-04-26T17:38:40.209000Z, 1534.08 2012-04-26T17:38:40.302000Z, 1534.08 2012-04-26T17:38:40.412000Z, 1534.08 2012-04-26T17:38:40.505000Z, 1534.08 2012-04-26T17:38:40.599000Z, 1534.08 2012-04-26T17:38:40.693000Z, 1534.08 2012-04-26T17:38:40.802000Z, 1534.08 2012-04-26T17:38:40.912000Z, 1534.08 2012-04-26T17:38:41.005000Z, 1534.08 2012-04-26T17:38:41.099000Z, 1534.08 2012-04-26T17:38:41.193000Z, 1534.08 2012-04-26T17:38:41.302000Z, 1534.08 2012-04-26T17:38:41.412000Z, 1534.08 2012-04-26T17:38:41.505000Z, 1534.08 2012-04-26T17:38:41.599000Z, 1534.08 2012-04-26T17:38:41.709000Z, 1534.08 2012-04-26T17:38:41.802000Z, 1534.08 2012-04-26T17:38:41.896000Z, 1534.08 2012-04-26T17:38:42.005000Z, 1534.08 2012-04-26T17:38:42.099000Z, 1534.08 2012-04-26T17:38:42.209000Z, 1534.08 2012-04-26T17:38:42.302000Z, 1534.08 2012-04-26T17:38:42.412000Z, 1534.08 2012-04-26T17:38:42.505000Z, 1534.08 2012-04-26T17:38:42.599000Z, 1534.08 2012-04-26T17:38:42.693000Z, 1534.08 2012-04-26T17:38:42.802000Z, 1534.08 2012-04-26T17:38:42.896000Z, 1534.08 2012-04-26T17:38:43.005000Z, 1534.08 2012-04-26T17:38:43.099000Z, 1534.08 2012-04-26T17:38:43.209000Z, 1534.08 2012-04-26T17:38:43.302000Z, 1534.08 2012-04-26T17:38:43.412000Z, 1534.08 2012-04-26T17:38:43.505000Z, 1534.08 2012-04-26T17:38:43.599000Z, 1534.08 2012-04-26T17:38:43.709000Z, 1534.08 2012-04-26T17:38:43.802000Z, 1534.08 2012-04-26T17:38:43.912000Z, 1534.07 2012-04-26T17:38:44.005000Z, 1534.07 2012-04-26T17:38:44.099000Z, 1534.07 2012-04-26T17:38:44.209000Z, 1534.07 2012-04-26T17:38:44.302000Z, 1534.07 2012-04-26T17:38:44.412000Z, 1534.07 2012-04-26T17:38:44.505000Z, 1534.07 2012-04-26T17:38:44.599000Z, 1534.07 2012-04-26T17:38:44.709000Z, 1534.07 2012-04-26T17:38:44.802000Z, 1534.07 2012-04-26T17:38:44.896000Z, 1534.07 2012-04-26T17:38:45.005000Z, 1534.07 2012-04-26T17:38:45.099000Z, 1534.07 2012-04-26T17:38:45.209000Z, 1534.07 2012-04-26T17:38:45.302000Z, 1534.07 2012-04-26T17:38:45.396000Z, 1534.07 2012-04-26T17:38:45.505000Z, 1534.07 2012-04-26T17:38:45.599000Z, 1534.07 2012-04-26T17:38:45.724000Z, 1534.07 2012-04-26T17:38:45.802000Z, 1534.07 2012-04-26T17:38:45.896000Z, 1534.07 2012-04-26T17:38:46.005000Z, 1534.07 2012-04-26T17:38:46.099000Z, 1534.07 2012-04-26T17:38:46.209000Z, 1534.07 2012-04-26T17:38:46.302000Z, 1534.07 2012-04-26T17:38:46.396000Z, 1534.07 2012-04-26T17:38:46.505000Z, 1534.07 2012-04-26T17:38:46.599000Z, 1534.07 2012-04-26T17:38:46.709000Z, 1534.07 2012-04-26T17:38:46.802000Z, 1534.07 2012-04-26T17:38:46.896000Z, 1534.07 2012-04-26T17:38:47.005000Z, 1534.07 2012-04-26T17:38:47.099000Z, 1534.07 2012-04-26T17:38:47.209000Z, 1534.07 2012-04-26T17:38:47.302000Z, 1534.07 2012-04-26T17:38:47.396000Z, 1534.08 2012-04-26T17:38:47.505000Z, 1534.08 2012-04-26T17:38:47.599000Z, 1534.08 2012-04-26T17:38:47.709000Z, 1534.08 2012-04-26T17:38:47.802000Z, 1534.08 2012-04-26T17:38:47.896000Z, 1534.08 2012-04-26T17:38:48.005000Z, 1534.08 2012-04-26T17:38:48.099000Z, 1534.08 2012-04-26T17:38:48.209000Z, 1534.08 2012-04-26T17:38:48.302000Z, 1534.08 2012-04-26T17:38:48.396000Z, 1534.08 2012-04-26T17:38:48.506000Z, 1534.08 2012-04-26T17:38:48.599000Z, 1534.08 2012-04-26T17:38:48.693000Z, 1534.08 2012-04-26T17:38:48.802000Z, 1534.08 2012-04-26T17:38:48.896000Z, 1534.08 2012-04-26T17:38:49.006000Z, 1534.08 2012-04-26T17:38:49.099000Z, 1534.08 2012-04-26T17:38:49.209000Z, 1534.08 2012-04-26T17:38:49.302000Z, 1534.07 2012-04-26T17:38:49.396000Z, 1534.07 2012-04-26T17:38:49.506000Z, 1534.07 2012-04-26T17:38:49.599000Z, 1534.07 2012-04-26T17:38:49.709000Z, 1534.07 2012-04-26T17:38:49.802000Z, 1534.07 2012-04-26T17:38:49.959000Z, 1534.07 2012-04-26T17:38:50.006000Z, 1534.07 2012-04-26T17:38:50.099000Z, 1534.07 2012-04-26T17:38:50.209000Z, 1534.07 2012-04-26T17:38:50.302000Z, 1534.07 2012-04-26T17:38:50.396000Z, 1534.07 2012-04-26T17:38:50.506000Z, 1534.07 2012-04-26T17:38:50.599000Z, 1534.07 2012-04-26T17:38:50.709000Z, 1534.07 2012-04-26T17:38:50.802000Z, 1534.07 2012-04-26T17:38:50.896000Z, 1534.07 2012-04-26T17:38:51.006000Z, 1534.07 2012-04-26T17:38:51.099000Z, 1534.07 2012-04-26T17:38:51.209000Z, 1534.07 2012-04-26T17:38:51.302000Z, 1534.07 2012-04-26T17:38:51.396000Z, 1534.07 2012-04-26T17:38:51.506000Z, 1534.07 2012-04-26T17:38:51.599000Z, 1534.07 2012-04-26T17:38:51.709000Z, 1534.07 2012-04-26T17:38:51.802000Z, 1534.06 2012-04-26T17:38:51.896000Z, 1534.06 2012-04-26T17:38:51.990000Z, 1534.06 2012-04-26T17:38:52.099000Z, 1534.06 2012-04-26T17:38:52.209000Z, 1534.06 2012-04-26T17:38:52.302000Z, 1534.06 2012-04-26T17:38:52.396000Z, 1534.06 2012-04-26T17:38:52.506000Z, 1534.06 2012-04-26T17:38:52.599000Z, 1534.06 2012-04-26T17:38:52.693000Z, 1534.06 2012-04-26T17:38:52.802000Z, 1534.06 2012-04-26T17:38:52.912000Z, 1534.06 2012-04-26T17:38:53.006000Z, 1534.06 2012-04-26T17:38:53.099000Z, 1534.06 2012-04-26T17:38:53.209000Z, 1534.06 2012-04-26T17:38:53.302000Z, 1534.06 2012-04-26T17:38:53.396000Z, 1534.07 2012-04-26T17:38:53.506000Z, 1534.07 2012-04-26T17:38:53.599000Z, 1534.07 2012-04-26T17:38:53.709000Z, 1534.07 2012-04-26T17:38:53.802000Z, 1534.07 2012-04-26T17:38:53.896000Z, 1534.07 2012-04-26T17:38:54.006000Z, 1534.07 2012-04-26T17:38:54.099000Z, 1534.08 2012-04-26T17:38:54.209000Z, 1534.08 2012-04-26T17:38:54.302000Z, 1534.08 2012-04-26T17:38:54.396000Z, 1534.08 2012-04-26T17:38:54.521000Z, 1534.08 2012-04-26T17:38:54.599000Z, 1534.08 2012-04-26T17:38:54.709000Z, 1534.08 2012-04-26T17:38:54.802000Z, 1534.08 2012-04-26T17:38:54.896000Z, 1534.08 2012-04-26T17:38:55.006000Z, 1534.08 2012-04-26T17:38:55.099000Z, 1534.09 2012-04-26T17:38:55.209000Z, 1534.09 2012-04-26T17:38:55.302000Z, 1534.09 2012-04-26T17:38:55.396000Z, 1534.09 2012-04-26T17:38:55.506000Z, 1534.09 2012-04-26T17:38:55.599000Z, 1534.09 2012-04-26T17:38:55.709000Z, 1534.09 2012-04-26T17:38:55.802000Z, 1534.09 2012-04-26T17:38:55.912000Z, 1534.09 2012-04-26T17:38:56.006000Z, 1534.09 2012-04-26T17:38:56.099000Z, 1534.09 2012-04-26T17:38:56.209000Z, 1534.09 2012-04-26T17:38:56.302000Z, 1534.09 2012-04-26T17:38:56.396000Z, 1534.09 2012-04-26T17:38:56.506000Z, 1534.09 2012-04-26T17:38:56.599000Z, 1534.09 2012-04-26T17:38:56.709000Z, 1534.09 2012-04-26T17:38:56.802000Z, 1534.09 2012-04-26T17:38:56.896000Z, 1534.09 2012-04-26T17:38:57.006000Z, 1534.09 2012-04-26T17:38:57.099000Z, 1534.09 2012-04-26T17:38:57.209000Z, 1534.09 2012-04-26T17:38:57.302000Z, 1534.09 2012-04-26T17:38:57.396000Z, 1534.09 2012-04-26T17:38:57.506000Z, 1534.09 2012-04-26T17:38:57.599000Z, 1534.09 2012-04-26T17:38:57.693000Z, 1534.09 2012-04-26T17:38:57.802000Z, 1534.09 2012-04-26T17:38:57.896000Z, 1534.09 2012-04-26T17:38:58.006000Z, 1534.09 2012-04-26T17:38:58.099000Z, 1534.09 2012-04-26T17:38:58.209000Z, 1534.09 2012-04-26T17:38:58.303000Z, 1534.09 2012-04-26T17:38:58.396000Z, 1534.09 2012-04-26T17:38:58.506000Z, 1534.09 2012-04-26T17:38:58.599000Z, 1534.09 2012-04-26T17:38:58.709000Z, 1534.09 2012-04-26T17:38:58.803000Z, 1534.09 2012-04-26T17:38:58.912000Z, 1534.09 2012-04-26T17:38:59.006000Z, 1534.09 2012-04-26T17:38:59.099000Z, 1534.09 2012-04-26T17:38:59.209000Z, 1534.09 2012-04-26T17:38:59.303000Z, 1534.09 2012-04-26T17:38:59.396000Z, 1534.09 2012-04-26T17:38:59.506000Z, 1534.09 2012-04-26T17:38:59.599000Z, 1534.09 2012-04-26T17:38:59.693000Z, 1534.09 2012-04-26T17:38:59.803000Z, 1534.10 2012-04-26T17:38:59.896000Z, 1534.10 2012-04-26T17:39:00.006000Z, 1534.10 2012-04-26T17:39:00.099000Z, 1534.10 2012-04-26T17:39:00.209000Z, 1534.10 2012-04-26T17:39:00.303000Z, 1534.10 2012-04-26T17:39:00.396000Z, 1534.10 2012-04-26T17:39:00.506000Z, 1534.10 2012-04-26T17:39:00.599000Z, 1534.10 2012-04-26T17:39:00.709000Z, 1534.09 2012-04-26T17:39:00.803000Z, 1534.09 2012-04-26T17:39:00.896000Z, 1534.09 2012-04-26T17:39:01.006000Z, 1534.09 2012-04-26T17:39:01.099000Z, 1534.09 2012-04-26T17:39:01.209000Z, 1534.09 2012-04-26T17:39:01.303000Z, 1534.09 2012-04-26T17:39:01.396000Z, 1534.09 2012-04-26T17:39:01.506000Z, 1534.09 2012-04-26T17:39:01.599000Z, 1534.09 2012-04-26T17:39:01.693000Z, 1534.09 2012-04-26T17:39:01.803000Z, 1534.09 2012-04-26T17:39:01.896000Z, 1534.09 2012-04-26T17:39:02.021000Z, 1534.09 2012-04-26T17:39:02.099000Z, 1534.09 2012-04-26T17:39:02.209000Z, 1534.09 2012-04-26T17:39:02.303000Z, 1534.09 2012-04-26T17:39:02.396000Z, 1534.09 2012-04-26T17:39:02.506000Z, 1534.10 2012-04-26T17:39:02.599000Z, 1534.10 2012-04-26T17:39:02.709000Z, 1534.10 2012-04-26T17:39:02.803000Z, 1534.10 2012-04-26T17:39:02.896000Z, 1534.10 2012-04-26T17:39:03.006000Z, 1534.10 2012-04-26T17:39:03.099000Z, 1534.10 2012-04-26T17:39:03.209000Z, 1534.10 2012-04-26T17:39:03.303000Z, 1534.10 2012-04-26T17:39:03.412000Z, 1534.10 2012-04-26T17:39:03.506000Z, 1534.10 2012-04-26T17:39:03.599000Z, 1534.10 2012-04-26T17:39:03.709000Z, 1534.10 2012-04-26T17:39:03.803000Z, 1534.09 2012-04-26T17:39:03.896000Z, 1534.09 2012-04-26T17:39:04.006000Z, 1534.09 2012-04-26T17:39:04.099000Z, 1534.09 2012-04-26T17:39:04.209000Z, 1534.09 2012-04-26T17:39:04.303000Z, 1534.09 2012-04-26T17:39:04.412000Z, 1534.09 2012-04-26T17:39:04.506000Z, 1534.09 2012-04-26T17:39:04.599000Z, 1534.09 2012-04-26T17:39:04.709000Z, 1534.09 2012-04-26T17:39:04.803000Z, 1534.09 2012-04-26T17:39:04.896000Z, 1534.09 2012-04-26T17:39:05.006000Z, 1534.09 2012-04-26T17:39:05.099000Z, 1534.09 2012-04-26T17:39:05.209000Z, 1534.09 2012-04-26T17:39:05.303000Z, 1534.09 2012-04-26T17:39:05.396000Z, 1534.09 2012-04-26T17:39:05.506000Z, 1534.09 2012-04-26T17:39:05.599000Z, 1534.09 2012-04-26T17:39:05.709000Z, 1534.09 2012-04-26T17:39:05.803000Z, 1534.09 2012-04-26T17:39:05.896000Z, 1534.10 2012-04-26T17:39:06.006000Z, 1534.10 2012-04-26T17:39:06.099000Z, 1534.10 2012-04-26T17:39:06.209000Z, 1534.10 2012-04-26T17:39:06.303000Z, 1534.10 2012-04-26T17:39:06.412000Z, 1534.10 2012-04-26T17:39:06.506000Z, 1534.10 2012-04-26T17:39:06.599000Z, 1534.10 2012-04-26T17:39:06.709000Z, 1534.10 2012-04-26T17:39:06.803000Z, 1534.10 2012-04-26T17:39:06.896000Z, 1534.10 2012-04-26T17:39:07.006000Z, 1534.10 2012-04-26T17:39:07.099000Z, 1534.10 2012-04-26T17:39:07.209000Z, 1534.10 2012-04-26T17:39:07.303000Z, 1534.10 2012-04-26T17:39:07.412000Z, 1534.10 2012-04-26T17:39:07.506000Z, 1534.10 2012-04-26T17:39:07.599000Z, 1534.10 2012-04-26T17:39:07.709000Z, 1534.10 2012-04-26T17:39:07.803000Z, 1534.10 2012-04-26T17:39:07.896000Z, 1534.10 2012-04-26T17:39:08.006000Z, 1534.10 2012-04-26T17:39:08.100000Z, 1534.10 2012-04-26T17:39:08.209000Z, 1534.10 2012-04-26T17:39:08.303000Z, 1534.10 2012-04-26T17:39:08.396000Z, 1534.09 2012-04-26T17:39:08.506000Z, 1534.09 2012-04-26T17:39:08.600000Z, 1534.09 2012-04-26T17:39:08.709000Z, 1534.09 2012-04-26T17:39:08.803000Z, 1534.09 2012-04-26T17:39:08.896000Z, 1534.09 2012-04-26T17:39:09.006000Z, 1534.09 2012-04-26T17:39:09.100000Z, 1534.09 2012-04-26T17:39:09.193000Z, 1534.09 2012-04-26T17:39:09.303000Z, 1534.09 2012-04-26T17:39:09.396000Z, 1534.09 2012-04-26T17:39:09.506000Z, 1534.09 2012-04-26T17:39:09.600000Z, 1534.09 2012-04-26T17:39:09.693000Z, 1534.09 2012-04-26T17:39:09.803000Z, 1534.09 2012-04-26T17:39:09.896000Z, 1534.08 2012-04-26T17:39:10.006000Z, 1534.08 2012-04-26T17:39:10.100000Z, 1534.08 2012-04-26T17:39:10.209000Z, 1534.08 2012-04-26T17:39:10.303000Z, 1534.08 2012-04-26T17:39:10.396000Z, 1534.08 2012-04-26T17:39:10.506000Z, 1534.08 2012-04-26T17:39:10.600000Z, 1534.08 2012-04-26T17:39:10.725000Z, 1534.08 2012-04-26T17:39:10.803000Z, 1534.08 2012-04-26T17:39:10.896000Z, 1534.08 2012-04-26T17:39:11.006000Z, 1534.08 2012-04-26T17:39:11.100000Z, 1534.08 2012-04-26T17:39:11.209000Z, 1534.08 2012-04-26T17:39:11.303000Z, 1534.07 2012-04-26T17:39:11.396000Z, 1534.07 2012-04-26T17:39:11.506000Z, 1534.07 2012-04-26T17:39:11.600000Z, 1534.07 2012-04-26T17:39:11.709000Z, 1534.07 2012-04-26T17:39:11.803000Z, 1534.07 2012-04-26T17:39:11.896000Z, 1534.07 2012-04-26T17:39:12.006000Z, 1534.07 2012-04-26T17:39:12.100000Z, 1534.07 2012-04-26T17:39:12.209000Z, 1534.07 2012-04-26T17:39:12.303000Z, 1534.07 2012-04-26T17:39:12.396000Z, 1534.07 2012-04-26T17:39:12.506000Z, 1534.07 2012-04-26T17:39:12.600000Z, 1534.07 2012-04-26T17:39:12.709000Z, 1534.07 2012-04-26T17:39:12.803000Z, 1534.07 2012-04-26T17:39:12.896000Z, 1534.07 2012-04-26T17:39:13.006000Z, 1534.07 2012-04-26T17:39:13.100000Z, 1534.07 2012-04-26T17:39:13.209000Z, 1534.07 2012-04-26T17:39:13.303000Z, 1534.07 2012-04-26T17:39:13.396000Z, 1534.07 2012-04-26T17:39:13.506000Z, 1534.07 2012-04-26T17:39:13.600000Z, 1534.07 2012-04-26T17:39:13.709000Z, 1534.07 2012-04-26T17:39:13.803000Z, 1534.07 2012-04-26T17:39:13.896000Z, 1534.07 2012-04-26T17:39:14.006000Z, 1534.07 2012-04-26T17:39:14.100000Z, 1534.07 2012-04-26T17:39:14.209000Z, 1534.07 2012-04-26T17:39:14.303000Z, 1534.07 2012-04-26T17:39:14.396000Z, 1534.07 2012-04-26T17:39:14.506000Z, 1534.07 2012-04-26T17:39:14.600000Z, 1534.07 2012-04-26T17:39:14.709000Z, 1534.07 2012-04-26T17:39:14.803000Z, 1534.07 2012-04-26T17:39:14.912000Z, 1534.07 2012-04-26T17:39:15.006000Z, 1534.07 2012-04-26T17:39:15.100000Z, 1534.07 2012-04-26T17:39:15.209000Z, 1534.07 2012-04-26T17:39:15.303000Z, 1534.07 2012-04-26T17:39:15.396000Z, 1534.07 2012-04-26T17:39:15.506000Z, 1534.07 2012-04-26T17:39:15.600000Z, 1534.07 2012-04-26T17:39:15.709000Z, 1534.07 2012-04-26T17:39:15.803000Z, 1534.08 2012-04-26T17:39:15.896000Z, 1534.08 2012-04-26T17:39:15.990000Z, 1534.08 2012-04-26T17:39:16.100000Z, 1534.08 2012-04-26T17:39:16.209000Z, 1534.08 2012-04-26T17:39:16.303000Z, 1534.08 2012-04-26T17:39:16.396000Z, 1534.08 2012-04-26T17:39:16.506000Z, 1534.08 2012-04-26T17:39:16.600000Z, 1534.08 2012-04-26T17:39:16.709000Z, 1534.08 2012-04-26T17:39:16.803000Z, 1534.08 2012-04-26T17:39:16.896000Z, 1534.08 2012-04-26T17:39:17.006000Z, 1534.08 2012-04-26T17:39:17.100000Z, 1534.08 2012-04-26T17:39:17.209000Z, 1534.08 2012-04-26T17:39:17.303000Z, 1534.08 2012-04-26T17:39:17.396000Z, 1534.08 2012-04-26T17:39:17.506000Z, 1534.08 2012-04-26T17:39:17.600000Z, 1534.08 2012-04-26T17:39:17.709000Z, 1534.08 2012-04-26T17:39:17.803000Z, 1534.08 2012-04-26T17:39:17.897000Z, 1534.08 2012-04-26T17:39:18.006000Z, 1534.08 2012-04-26T17:39:18.100000Z, 1534.08 2012-04-26T17:39:18.209000Z, 1534.08 2012-04-26T17:39:18.303000Z, 1534.08 2012-04-26T17:39:18.397000Z, 1534.08 2012-04-26T17:39:18.506000Z, 1534.08 2012-04-26T17:39:18.600000Z, 1534.08 2012-04-26T17:39:18.709000Z, 1534.08 2012-04-26T17:39:18.803000Z, 1534.08 2012-04-26T17:39:18.897000Z, 1534.08 2012-04-26T17:39:19.006000Z, 1534.08 2012-04-26T17:39:19.100000Z, 1534.08 2012-04-26T17:39:19.209000Z, 1534.08 2012-04-26T17:39:19.303000Z, 1534.08 2012-04-26T17:39:19.397000Z, 1534.08 2012-04-26T17:39:19.506000Z, 1534.08 2012-04-26T17:39:19.600000Z, 1534.08 2012-04-26T17:39:19.709000Z, 1534.08 2012-04-26T17:39:19.803000Z, 1534.08 2012-04-26T17:39:19.897000Z, 1534.08 2012-04-26T17:39:20.006000Z, 1534.08 2012-04-26T17:39:20.100000Z, 1534.08 2012-04-26T17:39:20.209000Z, 1534.08 2012-04-26T17:39:20.303000Z, 1534.08 2012-04-26T17:39:20.397000Z, 1534.08 2012-04-26T17:39:20.506000Z, 1534.08 2012-04-26T17:39:20.600000Z, 1534.08 2012-04-26T17:39:20.709000Z, 1534.08 2012-04-26T17:39:20.803000Z, 1534.08 2012-04-26T17:39:20.897000Z, 1534.08 2012-04-26T17:39:21.006000Z, 1534.08 2012-04-26T17:39:21.100000Z, 1534.08 2012-04-26T17:39:21.193000Z, 1534.08 2012-04-26T17:39:21.303000Z, 1534.08 2012-04-26T17:39:21.397000Z, 1534.08 2012-04-26T17:39:21.506000Z, 1534.08 2012-04-26T17:39:21.600000Z, 1534.08 2012-04-26T17:39:21.709000Z, 1534.08 2012-04-26T17:39:21.803000Z, 1534.08 2012-04-26T17:39:21.897000Z, 1534.08 2012-04-26T17:39:22.006000Z, 1534.08 2012-04-26T17:39:22.100000Z, 1534.08 2012-04-26T17:39:22.209000Z, 1534.08 2012-04-26T17:39:22.303000Z, 1534.08 2012-04-26T17:39:22.397000Z, 1534.08 2012-04-26T17:39:22.506000Z, 1534.08 2012-04-26T17:39:22.600000Z, 1534.08 2012-04-26T17:39:22.709000Z, 1534.09 2012-04-26T17:39:22.803000Z, 1534.09 2012-04-26T17:39:22.897000Z, 1534.09 2012-04-26T17:39:23.006000Z, 1534.09 2012-04-26T17:39:23.100000Z, 1534.09 2012-04-26T17:39:23.193000Z, 1534.09 2012-04-26T17:39:23.303000Z, 1534.09 2012-04-26T17:39:23.397000Z, 1534.09 2012-04-26T17:39:23.506000Z, 1534.09 2012-04-26T17:39:23.600000Z, 1534.09 2012-04-26T17:39:23.709000Z, 1534.09 2012-04-26T17:39:23.803000Z, 1534.09 2012-04-26T17:39:23.897000Z, 1534.09 2012-04-26T17:39:24.006000Z, 1534.09 2012-04-26T17:39:24.100000Z, 1534.09 2012-04-26T17:39:24.209000Z, 1534.09 2012-04-26T17:39:24.303000Z, 1534.09 2012-04-26T17:39:24.397000Z, 1534.09 2012-04-26T17:39:24.506000Z, 1534.09 2012-04-26T17:39:24.600000Z, 1534.09 2012-04-26T17:39:24.709000Z, 1534.09 2012-04-26T17:39:24.803000Z, 1534.09 2012-04-26T17:39:24.897000Z, 1534.09 2012-04-26T17:39:25.006000Z, 1534.09 2012-04-26T17:39:25.100000Z, 1534.09 2012-04-26T17:39:25.209000Z, 1534.09 2012-04-26T17:39:25.303000Z, 1534.09 2012-04-26T17:39:25.397000Z, 1534.09 2012-04-26T17:39:25.506000Z, 1534.09 2012-04-26T17:39:25.600000Z, 1534.09 2012-04-26T17:39:25.709000Z, 1534.09 2012-04-26T17:39:25.803000Z, 1534.09 2012-04-26T17:39:25.897000Z, 1534.09 2012-04-26T17:39:26.006000Z, 1534.09 2012-04-26T17:39:26.100000Z, 1534.09 2012-04-26T17:39:26.209000Z, 1534.09 2012-04-26T17:39:26.303000Z, 1534.09 2012-04-26T17:39:26.397000Z, 1534.09 2012-04-26T17:39:26.506000Z, 1534.09 2012-04-26T17:39:26.600000Z, 1534.09 2012-04-26T17:39:26.709000Z, 1534.09 2012-04-26T17:39:26.803000Z, 1534.09 2012-04-26T17:39:26.897000Z, 1534.09 2012-04-26T17:39:27.006000Z, 1534.09 2012-04-26T17:39:27.100000Z, 1534.09 2012-04-26T17:39:27.193000Z, 1534.09 2012-04-26T17:39:27.303000Z, 1534.09 2012-04-26T17:39:27.397000Z, 1534.09 2012-04-26T17:39:27.506000Z, 1534.09 2012-04-26T17:39:27.600000Z, 1534.09 2012-04-26T17:39:27.709000Z, 1534.09 2012-04-26T17:39:27.803000Z, 1534.09 2012-04-26T17:39:27.897000Z, 1534.09 2012-04-26T17:39:28.006000Z, 1534.09 2012-04-26T17:39:28.100000Z, 1534.09 2012-04-26T17:39:28.209000Z, 1534.09 2012-04-26T17:39:28.303000Z, 1534.09 2012-04-26T17:39:28.397000Z, 1534.09 2012-04-26T17:39:28.506000Z, 1534.09 2012-04-26T17:39:28.600000Z, 1534.09 2012-04-26T17:39:28.709000Z, 1534.09 2012-04-26T17:39:28.803000Z, 1534.09 2012-04-26T17:39:28.897000Z, 1534.09 2012-04-26T17:39:29.006000Z, 1534.09 2012-04-26T17:39:29.100000Z, 1534.08 2012-04-26T17:39:29.209000Z, 1534.08 2012-04-26T17:39:29.303000Z, 1534.08 2012-04-26T17:39:29.397000Z, 1534.08 2012-04-26T17:39:29.506000Z, 1534.08 2012-04-26T17:39:29.600000Z, 1534.08 2012-04-26T17:39:29.709000Z, 1534.08 2012-04-26T17:39:29.803000Z, 1534.08 2012-04-26T17:39:29.912000Z, 1534.08 2012-04-26T17:39:30.006000Z, 1534.08 2012-04-26T17:39:30.100000Z, 1534.08 2012-04-26T17:39:30.209000Z, 1534.08 2012-04-26T17:39:30.303000Z, 1534.08 2012-04-26T17:39:30.397000Z, 1534.08 2012-04-26T17:39:30.506000Z, 1534.08 2012-04-26T17:39:30.600000Z, 1534.08 2012-04-26T17:39:30.694000Z, 1534.08 2012-04-26T17:39:30.803000Z, 1534.08 2012-04-26T17:39:30.897000Z, 1534.08 2012-04-26T17:39:31.006000Z, 1534.08 2012-04-26T17:39:31.100000Z, 1534.08 2012-04-26T17:39:31.194000Z, 1534.08 2012-04-26T17:39:31.303000Z, 1534.08 2012-04-26T17:39:31.397000Z, 1534.08 2012-04-26T17:39:31.506000Z, 1534.07 2012-04-26T17:39:31.600000Z, 1534.07 2012-04-26T17:39:31.694000Z, 1534.07 2012-04-26T17:39:31.803000Z, 1534.07 2012-04-26T17:39:31.897000Z, 1534.07 2012-04-26T17:39:32.006000Z, 1534.07 2012-04-26T17:39:32.115000Z, 1534.07 2012-04-26T17:39:32.209000Z, 1534.07 2012-04-26T17:39:32.303000Z, 1534.07 2012-04-26T17:39:32.397000Z, 1534.07 2012-04-26T17:39:32.506000Z, 1534.07 2012-04-26T17:39:32.600000Z, 1534.07 2012-04-26T17:39:32.709000Z, 1534.07 2012-04-26T17:39:32.803000Z, 1534.07 2012-04-26T17:39:32.897000Z, 1534.07 2012-04-26T17:39:33.006000Z, 1534.07 2012-04-26T17:39:33.100000Z, 1534.07 2012-04-26T17:39:33.209000Z, 1534.07 2012-04-26T17:39:33.303000Z, 1534.07 2012-04-26T17:39:33.397000Z, 1534.07 2012-04-26T17:39:33.506000Z, 1534.07 2012-04-26T17:39:33.600000Z, 1534.07 2012-04-26T17:39:33.694000Z, 1534.07 2012-04-26T17:39:33.803000Z, 1534.07 2012-04-26T17:39:33.897000Z, 1534.07 2012-04-26T17:39:34.006000Z, 1534.07 2012-04-26T17:39:34.100000Z, 1534.07 2012-04-26T17:39:34.194000Z, 1534.07 2012-04-26T17:39:34.303000Z, 1534.07 2012-04-26T17:39:34.397000Z, 1534.07 2012-04-26T17:39:34.506000Z, 1534.07 2012-04-26T17:39:34.600000Z, 1534.07 2012-04-26T17:39:34.709000Z, 1534.07 2012-04-26T17:39:34.803000Z, 1534.07 2012-04-26T17:39:34.897000Z, 1534.07 2012-04-26T17:39:35.006000Z, 1534.07 2012-04-26T17:39:35.100000Z, 1534.07 2012-04-26T17:39:35.209000Z, 1534.07 2012-04-26T17:39:35.303000Z, 1534.07 2012-04-26T17:39:35.397000Z, 1534.07 2012-04-26T17:39:35.506000Z, 1534.07 2012-04-26T17:39:35.600000Z, 1534.07 2012-04-26T17:39:35.694000Z, 1534.07 2012-04-26T17:39:35.803000Z, 1534.07 2012-04-26T17:39:35.897000Z, 1534.07 2012-04-26T17:39:36.006000Z, 1534.07 2012-04-26T17:39:36.100000Z, 1534.07 2012-04-26T17:39:36.194000Z, 1534.08 2012-04-26T17:39:36.303000Z, 1534.08 2012-04-26T17:39:36.397000Z, 1534.08 2012-04-26T17:39:36.506000Z, 1534.08 2012-04-26T17:39:36.600000Z, 1534.08 2012-04-26T17:39:36.709000Z, 1534.08 2012-04-26T17:39:36.803000Z, 1534.08 2012-04-26T17:39:36.897000Z, 1534.08 2012-04-26T17:39:37.006000Z, 1534.08 2012-04-26T17:39:37.100000Z, 1534.08 2012-04-26T17:39:37.209000Z, 1534.08 2012-04-26T17:39:37.303000Z, 1534.08 2012-04-26T17:39:37.397000Z, 1534.08 2012-04-26T17:39:37.506000Z, 1534.08 2012-04-26T17:39:37.600000Z, 1534.08 2012-04-26T17:39:37.694000Z, 1534.07 2012-04-26T17:39:37.803000Z, 1534.07 2012-04-26T17:39:37.897000Z, 1534.07 2012-04-26T17:39:38.006000Z, 1534.07 2012-04-26T17:39:38.100000Z, 1534.07 2012-04-26T17:39:38.209000Z, 1534.07 2012-04-26T17:39:38.303000Z, 1534.07 2012-04-26T17:39:38.397000Z, 1534.07 2012-04-26T17:39:38.506000Z, 1534.07 2012-04-26T17:39:38.600000Z, 1534.07 2012-04-26T17:39:38.694000Z, 1534.07 2012-04-26T17:39:38.803000Z, 1534.07 2012-04-26T17:39:38.897000Z, 1534.07 2012-04-26T17:39:39.006000Z, 1534.07 2012-04-26T17:39:39.100000Z, 1534.07 2012-04-26T17:39:39.194000Z, 1534.07 2012-04-26T17:39:39.303000Z, 1534.07 2012-04-26T17:39:39.397000Z, 1534.07 2012-04-26T17:39:39.506000Z, 1534.08 2012-04-26T17:39:39.600000Z, 1534.08 2012-04-26T17:39:39.709000Z, 1534.08 2012-04-26T17:39:39.803000Z, 1534.08 2012-04-26T17:39:39.897000Z, 1534.08 2012-04-26T17:39:40.006000Z, 1534.08 2012-04-26T17:39:40.100000Z, 1534.08 2012-04-26T17:39:40.209000Z, 1534.08 2012-04-26T17:39:40.303000Z, 1534.08 2012-04-26T17:39:40.397000Z, 1534.08 2012-04-26T17:39:40.506000Z, 1534.08 2012-04-26T17:39:40.600000Z, 1534.08 2012-04-26T17:39:40.709000Z, 1534.08 2012-04-26T17:39:40.803000Z, 1534.08 2012-04-26T17:39:40.897000Z, 1534.08 2012-04-26T17:39:41.006000Z, 1534.08 2012-04-26T17:39:41.100000Z, 1534.08 2012-04-26T17:39:41.209000Z, 1534.08 2012-04-26T17:39:41.303000Z, 1534.08 2012-04-26T17:39:41.397000Z, 1534.08 2012-04-26T17:39:41.506000Z, 1534.08 2012-04-26T17:39:41.600000Z, 1534.08 2012-04-26T17:39:41.709000Z, 1534.08 2012-04-26T17:39:41.803000Z, 1534.08 2012-04-26T17:39:41.897000Z, 1534.08 2012-04-26T17:39:42.006000Z, 1534.08 2012-04-26T17:39:42.100000Z, 1534.08 2012-04-26T17:39:42.209000Z, 1534.08 2012-04-26T17:39:42.303000Z, 1534.08 2012-04-26T17:39:42.397000Z, 1534.08 2012-04-26T17:39:42.506000Z, 1534.08 2012-04-26T17:39:42.600000Z, 1534.08 2012-04-26T17:39:42.709000Z, 1534.09 2012-04-26T17:39:42.803000Z, 1534.09 2012-04-26T17:39:42.897000Z, 1534.09 2012-04-26T17:39:43.006000Z, 1534.09 2012-04-26T17:39:43.100000Z, 1534.09 2012-04-26T17:39:43.209000Z, 1534.09 2012-04-26T17:39:43.303000Z, 1534.09 2012-04-26T17:39:43.397000Z, 1534.10 2012-04-26T17:39:43.506000Z, 1534.10 2012-04-26T17:39:43.600000Z, 1534.10 2012-04-26T17:39:43.694000Z, 1534.10 2012-04-26T17:39:43.803000Z, 1534.10 2012-04-26T17:39:43.897000Z, 1534.10 2012-04-26T17:39:44.006000Z, 1534.10 2012-04-26T17:39:44.100000Z, 1534.10 2012-04-26T17:39:44.209000Z, 1534.10 2012-04-26T17:39:44.303000Z, 1534.10 2012-04-26T17:39:44.397000Z, 1534.10 2012-04-26T17:39:44.506000Z, 1534.10 2012-04-26T17:39:44.600000Z, 1534.10 2012-04-26T17:39:44.709000Z, 1534.10 2012-04-26T17:39:44.803000Z, 1534.10 2012-04-26T17:39:44.897000Z, 1534.10 2012-04-26T17:39:45.006000Z, 1534.10 2012-04-26T17:39:45.100000Z, 1534.10 2012-04-26T17:39:45.194000Z, 1534.10 2012-04-26T17:39:45.303000Z, 1534.10 2012-04-26T17:39:45.397000Z, 1534.10 2012-04-26T17:39:45.506000Z, 1534.10 2012-04-26T17:39:45.600000Z, 1534.10 2012-04-26T17:39:45.709000Z, 1534.10 2012-04-26T17:39:45.803000Z, 1534.10 2012-04-26T17:39:45.897000Z, 1534.10 2012-04-26T17:39:46.006000Z, 1534.10 2012-04-26T17:39:46.100000Z, 1534.10 2012-04-26T17:39:46.209000Z, 1534.10 2012-04-26T17:39:46.303000Z, 1534.10 2012-04-26T17:39:46.397000Z, 1534.10 2012-04-26T17:39:46.506000Z, 1534.10 2012-04-26T17:39:46.600000Z, 1534.10 2012-04-26T17:39:46.709000Z, 1534.10 2012-04-26T17:39:46.803000Z, 1534.11 2012-04-26T17:39:46.897000Z, 1534.11 2012-04-26T17:39:47.006000Z, 1534.11 2012-04-26T17:39:47.100000Z, 1534.11 2012-04-26T17:39:47.225000Z, 1534.11 2012-04-26T17:39:47.303000Z, 1534.11 2012-04-26T17:39:47.397000Z, 1534.11 2012-04-26T17:39:47.506000Z, 1534.11 2012-04-26T17:39:47.600000Z, 1534.11 2012-04-26T17:39:47.709000Z, 1534.11 2012-04-26T17:39:47.803000Z, 1534.11 2012-04-26T17:39:47.897000Z, 1534.11 2012-04-26T17:39:48.006000Z, 1534.11 2012-04-26T17:39:48.100000Z, 1534.11 2012-04-26T17:39:48.209000Z, 1534.11 2012-04-26T17:39:48.303000Z, 1534.11 2012-04-26T17:39:48.397000Z, 1534.11 2012-04-26T17:39:48.506000Z, 1534.11 2012-04-26T17:39:48.600000Z, 1534.11 2012-04-26T17:39:48.709000Z, 1534.11 2012-04-26T17:39:48.803000Z, 1534.11 2012-04-26T17:39:48.897000Z, 1534.11 2012-04-26T17:39:49.006000Z, 1534.11 2012-04-26T17:39:49.100000Z, 1534.11 2012-04-26T17:39:49.209000Z, 1534.11 2012-04-26T17:39:49.303000Z, 1534.11 2012-04-26T17:39:49.397000Z, 1534.11 2012-04-26T17:39:49.506000Z, 1534.10 2012-04-26T17:39:49.600000Z, 1534.10 2012-04-26T17:39:49.709000Z, 1534.10 2012-04-26T17:39:49.803000Z, 1534.10 2012-04-26T17:39:49.897000Z, 1534.10 2012-04-26T17:39:50.006000Z, 1534.10 2012-04-26T17:39:50.100000Z, 1534.10 2012-04-26T17:39:50.209000Z, 1534.10 2012-04-26T17:39:50.303000Z, 1534.10 2012-04-26T17:39:50.397000Z, 1534.10 2012-04-26T17:39:50.506000Z, 1534.09 2012-04-26T17:39:50.600000Z, 1534.09 2012-04-26T17:39:50.709000Z, 1534.09 2012-04-26T17:39:50.803000Z, 1534.09 2012-04-26T17:39:50.897000Z, 1534.09 2012-04-26T17:39:51.006000Z, 1534.09 2012-04-26T17:39:51.100000Z, 1534.09 2012-04-26T17:39:51.209000Z, 1534.09 2012-04-26T17:39:51.303000Z, 1534.09 2012-04-26T17:39:51.397000Z, 1534.09 2012-04-26T17:39:51.506000Z, 1534.09 2012-04-26T17:39:51.600000Z, 1534.09 2012-04-26T17:39:51.709000Z, 1534.09 2012-04-26T17:39:51.803000Z, 1534.09 2012-04-26T17:39:51.897000Z, 1534.09 2012-04-26T17:39:52.006000Z, 1534.09 2012-04-26T17:39:52.116000Z, 1534.09 2012-04-26T17:39:52.209000Z, 1534.09 2012-04-26T17:39:52.303000Z, 1534.09 2012-04-26T17:39:52.397000Z, 1534.09 2012-04-26T17:39:52.506000Z, 1534.09 2012-04-26T17:39:52.600000Z, 1534.09 2012-04-26T17:39:52.694000Z, 1534.09 2012-04-26T17:39:52.803000Z, 1534.09 2012-04-26T17:39:52.913000Z, 1534.09 2012-04-26T17:39:53.006000Z, 1534.09 2012-04-26T17:39:53.100000Z, 1534.09 2012-04-26T17:39:53.209000Z, 1534.09 2012-04-26T17:39:53.303000Z, 1534.09 2012-04-26T17:39:53.397000Z, 1534.09 2012-04-26T17:39:53.506000Z, 1534.09 2012-04-26T17:39:53.616000Z, 1534.09 2012-04-26T17:39:53.709000Z, 1534.09 2012-04-26T17:39:53.803000Z, 1534.09 2012-04-26T17:39:53.897000Z, 1534.09 2012-04-26T17:39:53.991000Z, 1534.09 2012-04-26T17:39:54.100000Z, 1534.09 2012-04-26T17:39:54.194000Z, 1534.09 2012-04-26T17:39:54.303000Z, 1534.09 2012-04-26T17:39:54.397000Z, 1534.09 2012-04-26T17:39:54.506000Z, 1534.09 2012-04-26T17:39:54.600000Z, 1534.09 2012-04-26T17:39:54.694000Z, 1534.08 2012-04-26T17:39:54.803000Z, 1534.08 2012-04-26T17:39:54.897000Z, 1534.08 2012-04-26T17:39:55.006000Z, 1534.08 2012-04-26T17:39:55.100000Z, 1534.08 2012-04-26T17:39:55.194000Z, 1534.08 2012-04-26T17:39:55.303000Z, 1534.08 2012-04-26T17:39:55.397000Z, 1534.08 2012-04-26T17:39:55.506000Z, 1534.08 2012-04-26T17:39:55.600000Z, 1534.08 2012-04-26T17:39:55.694000Z, 1534.08 2012-04-26T17:39:55.803000Z, 1534.08 2012-04-26T17:39:55.913000Z, 1534.08 2012-04-26T17:39:56.006000Z, 1534.08 2012-04-26T17:39:56.100000Z, 1534.08 2012-04-26T17:39:56.209000Z, 1534.08 2012-04-26T17:39:56.303000Z, 1534.08 2012-04-26T17:39:56.397000Z, 1534.08 2012-04-26T17:39:56.506000Z, 1534.08 2012-04-26T17:39:56.600000Z, 1534.08 2012-04-26T17:39:56.709000Z, 1534.08 2012-04-26T17:39:56.803000Z, 1534.08 2012-04-26T17:39:56.897000Z, 1534.08 2012-04-26T17:39:57.006000Z, 1534.08 2012-04-26T17:39:57.100000Z, 1534.08 2012-04-26T17:39:57.210000Z, 1534.08 2012-04-26T17:39:57.303000Z, 1534.08 2012-04-26T17:39:57.397000Z, 1534.08 2012-04-26T17:39:57.506000Z, 1534.08 2012-04-26T17:39:57.600000Z, 1534.08 2012-04-26T17:39:57.694000Z, 1534.08 2012-04-26T17:39:57.803000Z, 1534.08 2012-04-26T17:39:57.897000Z, 1534.08 2012-04-26T17:39:58.006000Z, 1534.07 2012-04-26T17:39:58.100000Z, 1534.07 2012-04-26T17:39:58.210000Z, 1534.07 2012-04-26T17:39:58.303000Z, 1534.07 2012-04-26T17:39:58.397000Z, 1534.07 2012-04-26T17:39:58.506000Z, 1534.07 2012-04-26T17:39:58.600000Z, 1534.07 2012-04-26T17:39:58.710000Z, 1534.07 2012-04-26T17:39:58.803000Z, 1534.07 2012-04-26T17:39:58.897000Z, 1534.07 2012-04-26T17:39:59.006000Z, 1534.07 2012-04-26T17:39:59.100000Z, 1534.07 2012-04-26T17:39:59.194000Z, 1534.07 2012-04-26T17:39:59.303000Z, 1534.07 2012-04-26T17:39:59.397000Z, 1534.07 2012-04-26T17:39:59.522000Z, 1534.07 2012-04-26T17:39:59.600000Z, 1534.07 2012-04-26T17:39:59.694000Z, 1534.07 2012-04-26T17:39:59.803000Z, 1534.07 2012-04-26T17:39:59.897000Z, 1534.07 2012-04-26T17:40:00.006000Z, 1534.07 2012-04-26T17:40:00.100000Z, 1534.07 2012-04-26T17:40:00.210000Z, 1534.07 2012-04-26T17:40:00.303000Z, 1534.07 2012-04-26T17:40:00.397000Z, 1534.07 2012-04-26T17:40:00.506000Z, 1534.07 2012-04-26T17:40:00.600000Z, 1534.07 2012-04-26T17:40:00.710000Z, 1534.07 2012-04-26T17:40:00.881000Z, 1534.07 2012-04-26T17:40:00.897000Z, 1534.07 2012-04-26T17:40:01.006000Z, 1534.07 2012-04-26T17:40:01.100000Z, 1534.06 2012-04-26T17:40:01.210000Z, 1534.06 2012-04-26T17:40:01.303000Z, 1534.06 2012-04-26T17:40:01.397000Z, 1534.06 2012-04-26T17:40:01.506000Z, 1534.06 2012-04-26T17:40:01.600000Z, 1534.06 2012-04-26T17:40:01.694000Z, 1534.06 2012-04-26T17:40:01.803000Z, 1534.06 2012-04-26T17:40:01.897000Z, 1534.06 2012-04-26T17:40:02.006000Z, 1534.06 2012-04-26T17:40:02.100000Z, 1534.06 2012-04-26T17:40:02.210000Z, 1534.06 2012-04-26T17:40:02.303000Z, 1534.06 2012-04-26T17:40:02.397000Z, 1534.06 2012-04-26T17:40:02.506000Z, 1534.06 2012-04-26T17:40:02.600000Z, 1534.07 2012-04-26T17:40:02.725000Z, 1534.07 2012-04-26T17:40:02.850000Z, 1534.07 2012-04-26T17:40:02.897000Z, 1534.07 2012-04-26T17:40:03.006000Z, 1534.07 2012-04-26T17:40:03.100000Z, 1534.07 2012-04-26T17:40:03.210000Z, 1534.07 2012-04-26T17:40:03.303000Z, 1534.07 2012-04-26T17:40:03.397000Z, 1534.07 2012-04-26T17:40:03.506000Z, 1534.07 2012-04-26T17:40:03.600000Z, 1534.07 2012-04-26T17:40:03.710000Z, 1534.07 2012-04-26T17:40:03.803000Z, 1534.07 2012-04-26T17:40:03.897000Z, 1534.07 2012-04-26T17:40:04.006000Z, 1534.07 2012-04-26T17:40:04.100000Z, 1534.07 2012-04-26T17:40:04.210000Z, 1534.07 2012-04-26T17:40:04.303000Z, 1534.07 2012-04-26T17:40:04.397000Z, 1534.07 2012-04-26T17:40:04.506000Z, 1534.07 2012-04-26T17:40:04.600000Z, 1534.07 2012-04-26T17:40:04.710000Z, 1534.07 2012-04-26T17:40:04.803000Z, 1534.07 2012-04-26T17:40:04.897000Z, 1534.07 2012-04-26T17:40:05.006000Z, 1534.07 2012-04-26T17:40:05.100000Z, 1534.07 2012-04-26T17:40:05.210000Z, 1534.07 2012-04-26T17:40:05.303000Z, 1534.07 2012-04-26T17:40:05.397000Z, 1534.07 2012-04-26T17:40:05.506000Z, 1534.07 2012-04-26T17:40:05.600000Z, 1534.07 2012-04-26T17:40:05.710000Z, 1534.07 2012-04-26T17:40:05.803000Z, 1534.07 2012-04-26T17:40:05.897000Z, 1534.07 2012-04-26T17:40:06.006000Z, 1534.07 2012-04-26T17:40:06.100000Z, 1534.07 2012-04-26T17:40:06.210000Z, 1534.07 2012-04-26T17:40:06.303000Z, 1534.07 2012-04-26T17:40:06.397000Z, 1534.07 2012-04-26T17:40:06.506000Z, 1534.07 2012-04-26T17:40:06.600000Z, 1534.07 2012-04-26T17:40:06.710000Z, 1534.07 2012-04-26T17:40:06.803000Z, 1534.07 2012-04-26T17:40:06.897000Z, 1534.07 2012-04-26T17:40:07.007000Z, 1534.07 2012-04-26T17:40:07.100000Z, 1534.07 2012-04-26T17:40:07.210000Z, 1534.07 2012-04-26T17:40:07.303000Z, 1534.07 2012-04-26T17:40:07.397000Z, 1534.07 2012-04-26T17:40:07.507000Z, 1534.07 2012-04-26T17:40:07.600000Z, 1534.07 2012-04-26T17:40:07.710000Z, 1534.07 2012-04-26T17:40:07.803000Z, 1534.07 2012-04-26T17:40:07.897000Z, 1534.07 2012-04-26T17:40:07.991000Z, 1534.08 2012-04-26T17:40:08.100000Z, 1534.08 2012-04-26T17:40:08.210000Z, 1534.08 2012-04-26T17:40:08.303000Z, 1534.08 2012-04-26T17:40:08.397000Z, 1534.08 2012-04-26T17:40:08.507000Z, 1534.08 2012-04-26T17:40:08.600000Z, 1534.08 2012-04-26T17:40:08.694000Z, 1534.08 2012-04-26T17:40:08.803000Z, 1534.08 2012-04-26T17:40:08.897000Z, 1534.09 2012-04-26T17:40:09.007000Z, 1534.09 2012-04-26T17:40:09.100000Z, 1534.09 2012-04-26T17:40:09.210000Z, 1534.09 2012-04-26T17:40:09.303000Z, 1534.09 2012-04-26T17:40:09.397000Z, 1534.09 2012-04-26T17:40:09.507000Z, 1534.09 2012-04-26T17:40:09.600000Z, 1534.08 2012-04-26T17:40:09.710000Z, 1534.08 2012-04-26T17:40:09.803000Z, 1534.08 2012-04-26T17:40:09.897000Z, 1534.08 2012-04-26T17:40:10.007000Z, 1534.08 2012-04-26T17:40:10.100000Z, 1534.08 2012-04-26T17:40:10.210000Z, 1534.08 2012-04-26T17:40:10.303000Z, 1534.08 2012-04-26T17:40:10.397000Z, 1534.08 2012-04-26T17:40:10.491000Z, 1534.08 2012-04-26T17:40:10.600000Z, 1534.08 2012-04-26T17:40:10.710000Z, 1534.08 2012-04-26T17:40:10.803000Z, 1534.08 2012-04-26T17:40:10.897000Z, 1534.08 2012-04-26T17:40:11.007000Z, 1534.08 2012-04-26T17:40:11.100000Z, 1534.08 2012-04-26T17:40:11.210000Z, 1534.08 2012-04-26T17:40:11.303000Z, 1534.08 2012-04-26T17:40:11.397000Z, 1534.08 2012-04-26T17:40:11.507000Z, 1534.08 2012-04-26T17:40:11.600000Z, 1534.08 2012-04-26T17:40:11.710000Z, 1534.08 2012-04-26T17:40:11.803000Z, 1534.08 2012-04-26T17:40:11.897000Z, 1534.08 2012-04-26T17:40:12.007000Z, 1534.08 2012-04-26T17:40:12.100000Z, 1534.08 2012-04-26T17:40:12.194000Z, 1534.08 2012-04-26T17:40:12.303000Z, 1534.08 2012-04-26T17:40:12.397000Z, 1534.08 2012-04-26T17:40:12.507000Z, 1534.07 2012-04-26T17:40:12.600000Z, 1534.07 2012-04-26T17:40:12.710000Z, 1534.07 2012-04-26T17:40:12.897000Z, 1534.07 2012-04-26T17:40:12.897000Z, 1534.07 2012-04-26T17:40:13.007000Z, 1534.07 2012-04-26T17:40:13.100000Z, 1534.07 2012-04-26T17:40:13.210000Z, 1534.07 2012-04-26T17:40:13.303000Z, 1534.07 2012-04-26T17:40:13.397000Z, 1534.07 2012-04-26T17:40:13.507000Z, 1534.07 2012-04-26T17:40:13.600000Z, 1534.07 2012-04-26T17:40:13.710000Z, 1534.07 2012-04-26T17:40:13.803000Z, 1534.07 2012-04-26T17:40:13.897000Z, 1534.07 2012-04-26T17:40:14.007000Z, 1534.07 2012-04-26T17:40:14.100000Z, 1534.07 2012-04-26T17:40:14.210000Z, 1534.07 2012-04-26T17:40:14.303000Z, 1534.08 2012-04-26T17:40:14.397000Z, 1534.08 2012-04-26T17:40:14.507000Z, 1534.08 2012-04-26T17:40:14.600000Z, 1534.08 2012-04-26T17:40:14.694000Z, 1534.08 2012-04-26T17:40:14.803000Z, 1534.08 2012-04-26T17:40:14.897000Z, 1534.08 2012-04-26T17:40:15.007000Z, 1534.08 2012-04-26T17:40:15.100000Z, 1534.08 2012-04-26T17:40:15.210000Z, 1534.08 2012-04-26T17:40:15.303000Z, 1534.08 2012-04-26T17:40:15.397000Z, 1534.08 2012-04-26T17:40:15.491000Z, 1534.08 2012-04-26T17:40:15.600000Z, 1534.08 2012-04-26T17:40:15.710000Z, 1534.08 2012-04-26T17:40:15.803000Z, 1534.08 2012-04-26T17:40:15.897000Z, 1534.07 2012-04-26T17:40:16.007000Z, 1534.07 2012-04-26T17:40:16.100000Z, 1534.07 2012-04-26T17:40:16.194000Z, 1534.07 2012-04-26T17:40:16.303000Z, 1534.07 2012-04-26T17:40:16.397000Z, 1534.07 2012-04-26T17:40:16.507000Z, 1534.08 2012-04-26T17:40:16.600000Z, 1534.08 2012-04-26T17:40:16.694000Z, 1534.08 2012-04-26T17:40:16.804000Z, 1534.08 2012-04-26T17:40:16.897000Z, 1534.08 2012-04-26T17:40:17.007000Z, 1534.08 2012-04-26T17:40:17.100000Z, 1534.08 2012-04-26T17:40:17.210000Z, 1534.08 2012-04-26T17:40:17.304000Z, 1534.08 2012-04-26T17:40:17.397000Z, 1534.08 2012-04-26T17:40:17.507000Z, 1534.08 2012-04-26T17:40:17.600000Z, 1534.08 2012-04-26T17:40:17.694000Z, 1534.08 2012-04-26T17:40:17.804000Z, 1534.09 2012-04-26T17:40:17.897000Z, 1534.09 2012-04-26T17:40:18.007000Z, 1534.09 2012-04-26T17:40:18.100000Z, 1534.09 2012-04-26T17:40:18.194000Z, 1534.09 2012-04-26T17:40:18.304000Z, 1534.09 2012-04-26T17:40:18.397000Z, 1534.09 2012-04-26T17:40:18.507000Z, 1534.09 2012-04-26T17:40:18.600000Z, 1534.09 2012-04-26T17:40:18.694000Z, 1534.09 2012-04-26T17:40:18.850000Z, 1534.09 2012-04-26T17:40:18.897000Z, 1534.09 2012-04-26T17:40:19.007000Z, 1534.09 2012-04-26T17:40:19.100000Z, 1534.09 2012-04-26T17:40:19.194000Z, 1534.08 2012-04-26T17:40:19.304000Z, 1534.08 2012-04-26T17:40:19.397000Z, 1534.08 2012-04-26T17:40:19.507000Z, 1534.08 2012-04-26T17:40:19.600000Z, 1534.08 2012-04-26T17:40:19.694000Z, 1534.08 2012-04-26T17:40:19.804000Z, 1534.08 2012-04-26T17:40:19.897000Z, 1534.08 2012-04-26T17:40:20.007000Z, 1534.08 2012-04-26T17:40:20.100000Z, 1534.08 2012-04-26T17:40:20.194000Z, 1534.08 2012-04-26T17:40:20.304000Z, 1534.08 2012-04-26T17:40:20.397000Z, 1534.08 2012-04-26T17:40:20.507000Z, 1534.08 2012-04-26T17:40:20.600000Z, 1534.08 2012-04-26T17:40:20.710000Z, 1534.08 2012-04-26T17:40:20.804000Z, 1534.08 2012-04-26T17:40:20.897000Z, 1534.08 2012-04-26T17:40:21.007000Z, 1534.08 2012-04-26T17:40:21.100000Z, 1534.08 2012-04-26T17:40:21.210000Z, 1534.08 2012-04-26T17:40:21.304000Z, 1534.08 2012-04-26T17:40:21.397000Z, 1534.08 2012-04-26T17:40:21.507000Z, 1534.08 2012-04-26T17:40:21.600000Z, 1534.08 2012-04-26T17:40:21.694000Z, 1534.08 2012-04-26T17:40:21.804000Z, 1534.08 2012-04-26T17:40:21.897000Z, 1534.08 2012-04-26T17:40:22.007000Z, 1534.08 2012-04-26T17:40:22.100000Z, 1534.08 2012-04-26T17:40:22.210000Z, 1534.07 2012-04-26T17:40:22.304000Z, 1534.07 2012-04-26T17:40:22.397000Z, 1534.07 2012-04-26T17:40:22.507000Z, 1534.07 2012-04-26T17:40:22.600000Z, 1534.07 2012-04-26T17:40:22.694000Z, 1534.07 2012-04-26T17:40:22.804000Z, 1534.07 2012-04-26T17:40:22.897000Z, 1534.07 2012-04-26T17:40:23.007000Z, 1534.07 2012-04-26T17:40:23.116000Z, 1534.07 2012-04-26T17:40:23.210000Z, 1534.07 2012-04-26T17:40:23.304000Z, 1534.07 2012-04-26T17:40:23.397000Z, 1534.07 2012-04-26T17:40:23.507000Z, 1534.07 2012-04-26T17:40:23.600000Z, 1534.07 2012-04-26T17:40:23.710000Z, 1534.07 2012-04-26T17:40:23.804000Z, 1534.07 2012-04-26T17:40:23.897000Z, 1534.07 2012-04-26T17:40:24.007000Z, 1534.07 2012-04-26T17:40:24.100000Z, 1534.07 2012-04-26T17:40:24.210000Z, 1534.07 2012-04-26T17:40:24.304000Z, 1534.07 2012-04-26T17:40:24.397000Z, 1534.07 2012-04-26T17:40:24.507000Z, 1534.07 2012-04-26T17:40:24.600000Z, 1534.07 2012-04-26T17:40:24.694000Z, 1534.07 2012-04-26T17:40:24.804000Z, 1534.07 2012-04-26T17:40:24.913000Z, 1534.07 2012-04-26T17:40:25.007000Z, 1534.07 2012-04-26T17:40:25.100000Z, 1534.07 2012-04-26T17:40:25.194000Z, 1534.07 2012-04-26T17:40:25.304000Z, 1534.07 2012-04-26T17:40:25.397000Z, 1534.07 2012-04-26T17:40:25.507000Z, 1534.07 2012-04-26T17:40:25.600000Z, 1534.07 2012-04-26T17:40:25.694000Z, 1534.07 2012-04-26T17:40:25.804000Z, 1534.07 2012-04-26T17:40:25.897000Z, 1534.07 2012-04-26T17:40:25.991000Z, 1534.07 2012-04-26T17:40:26.100000Z, 1534.07 2012-04-26T17:40:26.210000Z, 1534.07 2012-04-26T17:40:26.304000Z, 1534.08 2012-04-26T17:40:26.397000Z, 1534.08 2012-04-26T17:40:26.491000Z, 1534.08 2012-04-26T17:40:26.601000Z, 1534.08 2012-04-26T17:40:26.710000Z, 1534.08 2012-04-26T17:40:26.804000Z, 1534.08 2012-04-26T17:40:26.897000Z, 1534.08 2012-04-26T17:40:27.007000Z, 1534.08 2012-04-26T17:40:27.101000Z, 1534.08 2012-04-26T17:40:27.210000Z, 1534.08 2012-04-26T17:40:27.304000Z, 1534.09 2012-04-26T17:40:27.397000Z, 1534.09 2012-04-26T17:40:27.507000Z, 1534.09 2012-04-26T17:40:27.601000Z, 1534.09 2012-04-26T17:40:27.710000Z, 1534.09 2012-04-26T17:40:27.804000Z, 1534.09 2012-04-26T17:40:27.897000Z, 1534.08 2012-04-26T17:40:28.007000Z, 1534.08 2012-04-26T17:40:28.101000Z, 1534.08 2012-04-26T17:40:28.210000Z, 1534.08 2012-04-26T17:40:28.304000Z, 1534.08 2012-04-26T17:40:28.397000Z, 1534.08 2012-04-26T17:40:28.507000Z, 1534.08 2012-04-26T17:40:28.616000Z, 1534.08 2012-04-26T17:40:28.710000Z, 1534.08 2012-04-26T17:40:28.804000Z, 1534.08 2012-04-26T17:40:28.897000Z, 1534.08 2012-04-26T17:40:29.007000Z, 1534.08 2012-04-26T17:40:29.101000Z, 1534.08 2012-04-26T17:40:29.210000Z, 1534.08 2012-04-26T17:40:29.304000Z, 1534.08 2012-04-26T17:40:29.397000Z, 1534.08 2012-04-26T17:40:29.507000Z, 1534.08 2012-04-26T17:40:29.601000Z, 1534.08 2012-04-26T17:40:29.710000Z, 1534.08 2012-04-26T17:40:29.804000Z, 1534.08 2012-04-26T17:40:29.897000Z, 1534.07 2012-04-26T17:40:30.007000Z, 1534.08 2012-04-26T17:40:30.101000Z, 1534.07 2012-04-26T17:40:30.210000Z, 1534.07 2012-04-26T17:40:30.304000Z, 1534.07 2012-04-26T17:40:30.397000Z, 1534.07 2012-04-26T17:40:30.507000Z, 1534.07 2012-04-26T17:40:30.601000Z, 1534.07 2012-04-26T17:40:30.710000Z, 1534.07 2012-04-26T17:40:30.835000Z, 1534.07 2012-04-26T17:40:30.897000Z, 1534.07 2012-04-26T17:40:31.007000Z, 1534.07 2012-04-26T17:40:31.101000Z, 1534.07 2012-04-26T17:40:31.210000Z, 1534.07 2012-04-26T17:40:31.304000Z, 1534.07 2012-04-26T17:40:31.397000Z, 1534.07 2012-04-26T17:40:31.522000Z, 1534.08 2012-04-26T17:40:31.601000Z, 1534.08 2012-04-26T17:40:31.710000Z, 1534.08 2012-04-26T17:40:31.804000Z, 1534.08 2012-04-26T17:40:31.897000Z, 1534.08 2012-04-26T17:40:32.007000Z, 1534.08 2012-04-26T17:40:32.101000Z, 1534.08 2012-04-26T17:40:32.226000Z, 1534.08 2012-04-26T17:40:32.304000Z, 1534.08 2012-04-26T17:40:32.397000Z, 1534.08 2012-04-26T17:40:32.507000Z, 1534.08 2012-04-26T17:40:32.616000Z, 1534.08 2012-04-26T17:40:32.710000Z, 1534.08 2012-04-26T17:40:32.804000Z, 1534.08 2012-04-26T17:40:32.897000Z, 1534.08 2012-04-26T17:40:33.007000Z, 1534.08 2012-04-26T17:40:33.101000Z, 1534.08 2012-04-26T17:40:33.194000Z, 1534.08 2012-04-26T17:40:33.304000Z, 1534.08 2012-04-26T17:40:33.397000Z, 1534.08 2012-04-26T17:40:33.507000Z, 1534.08 2012-04-26T17:40:33.601000Z, 1534.08 2012-04-26T17:40:33.710000Z, 1534.08 2012-04-26T17:40:33.804000Z, 1534.08 2012-04-26T17:40:33.897000Z, 1534.08 2012-04-26T17:40:34.007000Z, 1534.08 2012-04-26T17:40:34.101000Z, 1534.07 2012-04-26T17:40:34.210000Z, 1534.07 2012-04-26T17:40:34.304000Z, 1534.07 2012-04-26T17:40:34.397000Z, 1534.07 2012-04-26T17:40:34.507000Z, 1534.07 2012-04-26T17:40:34.601000Z, 1534.07 2012-04-26T17:40:34.710000Z, 1534.07 2012-04-26T17:40:34.913000Z, 1534.07 2012-04-26T17:40:34.913000Z, 1534.07 2012-04-26T17:40:35.007000Z, 1534.07 2012-04-26T17:40:35.101000Z, 1534.07 2012-04-26T17:40:35.210000Z, 1534.08 2012-04-26T17:40:35.304000Z, 1534.08 2012-04-26T17:40:35.397000Z, 1534.08 2012-04-26T17:40:35.507000Z, 1534.08 2012-04-26T17:40:35.601000Z, 1534.09 2012-04-26T17:40:35.710000Z, 1534.09 2012-04-26T17:40:35.804000Z, 1534.09 2012-04-26T17:40:35.897000Z, 1534.09 2012-04-26T17:40:36.007000Z, 1534.09 2012-04-26T17:40:36.101000Z, 1534.09 2012-04-26T17:40:36.210000Z, 1534.09 2012-04-26T17:40:36.304000Z, 1534.09 2012-04-26T17:40:36.398000Z, 1534.09 2012-04-26T17:40:36.507000Z, 1534.09 2012-04-26T17:40:36.601000Z, 1534.10 2012-04-26T17:40:36.710000Z, 1534.10 2012-04-26T17:40:36.804000Z, 1534.10 2012-04-26T17:40:36.898000Z, 1534.10 2012-04-26T17:40:37.007000Z, 1534.10 2012-04-26T17:40:37.101000Z, 1534.10 2012-04-26T17:40:37.210000Z, 1534.10 2012-04-26T17:40:37.304000Z, 1534.10 2012-04-26T17:40:37.398000Z, 1534.10 2012-04-26T17:40:37.507000Z, 1534.10 2012-04-26T17:40:37.601000Z, 1534.10 2012-04-26T17:40:37.694000Z, 1534.10 2012-04-26T17:40:37.804000Z, 1534.10 2012-04-26T17:40:37.898000Z, 1534.10 2012-04-26T17:40:37.991000Z, 1534.10 2012-04-26T17:40:38.101000Z, 1534.10 2012-04-26T17:40:38.194000Z, 1534.10 2012-04-26T17:40:38.304000Z, 1534.10 2012-04-26T17:40:38.398000Z, 1534.10 2012-04-26T17:40:38.507000Z, 1534.10 2012-04-26T17:40:38.601000Z, 1534.10 2012-04-26T17:40:38.694000Z, 1534.10 2012-04-26T17:40:38.804000Z, 1534.10 2012-04-26T17:40:38.898000Z, 1534.10 2012-04-26T17:40:39.007000Z, 1534.10 2012-04-26T17:40:39.101000Z, 1534.10 2012-04-26T17:40:39.194000Z, 1534.10 2012-04-26T17:40:39.304000Z, 1534.10 2012-04-26T17:40:39.398000Z, 1534.10 2012-04-26T17:40:39.507000Z, 1534.10 2012-04-26T17:40:39.601000Z, 1534.10 2012-04-26T17:40:39.694000Z, 1534.10 2012-04-26T17:40:39.804000Z, 1534.10 2012-04-26T17:40:39.898000Z, 1534.10 2012-04-26T17:40:40.007000Z, 1534.10 2012-04-26T17:40:40.101000Z, 1534.10 2012-04-26T17:40:40.194000Z, 1534.10 2012-04-26T17:40:40.304000Z, 1534.10 2012-04-26T17:40:40.398000Z, 1534.10 2012-04-26T17:40:40.507000Z, 1534.10 2012-04-26T17:40:40.601000Z, 1534.10 2012-04-26T17:40:40.694000Z, 1534.10 2012-04-26T17:40:40.804000Z, 1534.10 2012-04-26T17:40:40.898000Z, 1534.10 2012-04-26T17:40:41.007000Z, 1534.10 2012-04-26T17:40:41.101000Z, 1534.10 2012-04-26T17:40:41.194000Z, 1534.10 2012-04-26T17:40:41.304000Z, 1534.10 2012-04-26T17:40:41.398000Z, 1534.10 2012-04-26T17:40:41.507000Z, 1534.10 2012-04-26T17:40:41.601000Z, 1534.09 2012-04-26T17:40:41.694000Z, 1534.09 2012-04-26T17:40:41.804000Z, 1534.09 2012-04-26T17:40:41.898000Z, 1534.09 2012-04-26T17:40:42.007000Z, 1534.09 2012-04-26T17:40:42.101000Z, 1534.09 2012-04-26T17:40:42.194000Z, 1534.09 2012-04-26T17:40:42.304000Z, 1534.09 2012-04-26T17:40:42.398000Z, 1534.09 2012-04-26T17:40:42.507000Z, 1534.09 2012-04-26T17:40:42.601000Z, 1534.09 2012-04-26T17:40:42.694000Z, 1534.09 2012-04-26T17:40:42.804000Z, 1534.09 2012-04-26T17:40:42.929000Z, 1534.08 2012-04-26T17:40:43.007000Z, 1534.08 2012-04-26T17:40:43.101000Z, 1534.08 2012-04-26T17:40:43.194000Z, 1534.08 2012-04-26T17:40:43.304000Z, 1534.08 2012-04-26T17:40:43.413000Z, 1534.08 2012-04-26T17:40:43.491000Z, 1534.08 2012-04-26T17:40:43.601000Z, 1534.08 2012-04-26T17:40:43.710000Z, 1534.08 2012-04-26T17:40:43.804000Z, 1534.08 2012-04-26T17:40:43.898000Z, 1534.08 2012-04-26T17:40:43.991000Z, 1534.08 2012-04-26T17:40:44.101000Z, 1534.08 2012-04-26T17:40:44.194000Z, 1534.08 2012-04-26T17:40:44.304000Z, 1534.08 2012-04-26T17:40:44.398000Z, 1534.08 2012-04-26T17:40:44.507000Z, 1534.08 2012-04-26T17:40:44.601000Z, 1534.08 2012-04-26T17:40:44.710000Z, 1534.08 2012-04-26T17:40:44.804000Z, 1534.08 2012-04-26T17:40:44.913000Z, 1534.08 2012-04-26T17:40:45.007000Z, 1534.08 2012-04-26T17:40:45.101000Z, 1534.08 2012-04-26T17:40:45.194000Z, 1534.08 2012-04-26T17:40:45.304000Z, 1534.08 2012-04-26T17:40:45.398000Z, 1534.08 2012-04-26T17:40:45.507000Z, 1534.08 2012-04-26T17:40:45.601000Z, 1534.08 2012-04-26T17:40:45.695000Z, 1534.08 2012-04-26T17:40:45.804000Z, 1534.08 2012-04-26T17:40:45.898000Z, 1534.08 2012-04-26T17:40:45.991000Z, 1534.08 2012-04-26T17:40:46.101000Z, 1534.08 2012-04-26T17:40:46.195000Z, 1534.08 2012-04-26T17:40:46.304000Z, 1534.08 2012-04-26T17:40:46.398000Z, 1534.08 2012-04-26T17:40:46.507000Z, 1534.08 2012-04-26T17:40:46.601000Z, 1534.08 2012-04-26T17:40:46.695000Z, 1534.08 2012-04-26T17:40:46.804000Z, 1534.08 2012-04-26T17:40:46.913000Z, 1534.08 2012-04-26T17:40:47.007000Z, 1534.08 2012-04-26T17:40:47.101000Z, 1534.08 2012-04-26T17:40:47.210000Z, 1534.08 2012-04-26T17:40:47.304000Z, 1534.08 2012-04-26T17:40:47.398000Z, 1534.08 2012-04-26T17:40:47.507000Z, 1534.08 2012-04-26T17:40:47.601000Z, 1534.08 2012-04-26T17:40:47.695000Z, 1534.09 2012-04-26T17:40:47.804000Z, 1534.09 2012-04-26T17:40:47.898000Z, 1534.09 2012-04-26T17:40:48.007000Z, 1534.09 2012-04-26T17:40:48.101000Z, 1534.09 2012-04-26T17:40:48.210000Z, 1534.08 2012-04-26T17:40:48.304000Z, 1534.08 2012-04-26T17:40:48.398000Z, 1534.08 2012-04-26T17:40:48.507000Z, 1534.08 2012-04-26T17:40:48.601000Z, 1534.08 2012-04-26T17:40:48.695000Z, 1534.08 2012-04-26T17:40:48.804000Z, 1534.08 2012-04-26T17:40:48.898000Z, 1534.08 2012-04-26T17:40:49.007000Z, 1534.08 2012-04-26T17:40:49.101000Z, 1534.08 2012-04-26T17:40:49.210000Z, 1534.08 2012-04-26T17:40:49.304000Z, 1534.08 2012-04-26T17:40:49.398000Z, 1534.08 2012-04-26T17:40:49.507000Z, 1534.08 2012-04-26T17:40:49.601000Z, 1534.08 2012-04-26T17:40:49.710000Z, 1534.08 2012-04-26T17:40:49.804000Z, 1534.08 2012-04-26T17:40:49.898000Z, 1534.08 2012-04-26T17:40:50.007000Z, 1534.08 2012-04-26T17:40:50.101000Z, 1534.08 2012-04-26T17:40:50.210000Z, 1534.08 2012-04-26T17:40:50.304000Z, 1534.08 2012-04-26T17:40:50.398000Z, 1534.09 2012-04-26T17:40:50.507000Z, 1534.09 2012-04-26T17:40:50.601000Z, 1534.09 2012-04-26T17:40:50.695000Z, 1534.09 2012-04-26T17:40:50.804000Z, 1534.09 2012-04-26T17:40:50.898000Z, 1534.09 2012-04-26T17:40:51.007000Z, 1534.09 2012-04-26T17:40:51.101000Z, 1534.09 2012-04-26T17:40:51.210000Z, 1534.09 2012-04-26T17:40:51.304000Z, 1534.09 2012-04-26T17:40:51.398000Z, 1534.09 2012-04-26T17:40:51.507000Z, 1534.09 2012-04-26T17:40:51.601000Z, 1534.09 2012-04-26T17:40:51.710000Z, 1534.09 2012-04-26T17:40:51.804000Z, 1534.09 2012-04-26T17:40:51.913000Z, 1534.09 2012-04-26T17:40:52.007000Z, 1534.10 2012-04-26T17:40:52.101000Z, 1534.10 2012-04-26T17:40:52.210000Z, 1534.10 2012-04-26T17:40:52.304000Z, 1534.10 2012-04-26T17:40:52.398000Z, 1534.10 2012-04-26T17:40:52.507000Z, 1534.09 2012-04-26T17:40:52.601000Z, 1534.09 2012-04-26T17:40:52.710000Z, 1534.09 2012-04-26T17:40:52.804000Z, 1534.09 2012-04-26T17:40:52.898000Z, 1534.09 2012-04-26T17:40:53.007000Z, 1534.09 2012-04-26T17:40:53.101000Z, 1534.09 2012-04-26T17:40:53.210000Z, 1534.09 2012-04-26T17:40:53.304000Z, 1534.09 2012-04-26T17:40:53.398000Z, 1534.09 2012-04-26T17:40:53.507000Z, 1534.09 2012-04-26T17:40:53.601000Z, 1534.09 2012-04-26T17:40:53.710000Z, 1534.09 2012-04-26T17:40:53.804000Z, 1534.09 2012-04-26T17:40:53.898000Z, 1534.09 2012-04-26T17:40:54.007000Z, 1534.09 2012-04-26T17:40:54.101000Z, 1534.09 2012-04-26T17:40:54.195000Z, 1534.09 2012-04-26T17:40:54.304000Z, 1534.09 2012-04-26T17:40:54.398000Z, 1534.09 2012-04-26T17:40:54.507000Z, 1534.09 2012-04-26T17:40:54.601000Z, 1534.09 2012-04-26T17:40:54.710000Z, 1534.09 2012-04-26T17:40:54.804000Z, 1534.09 2012-04-26T17:40:54.898000Z, 1534.09 2012-04-26T17:40:55.007000Z, 1534.09 2012-04-26T17:40:55.101000Z, 1534.09 2012-04-26T17:40:55.210000Z, 1534.09 2012-04-26T17:40:55.304000Z, 1534.09 2012-04-26T17:40:55.398000Z, 1534.09 2012-04-26T17:40:55.507000Z, 1534.09 2012-04-26T17:40:55.601000Z, 1534.09 2012-04-26T17:40:55.710000Z, 1534.09 2012-04-26T17:40:55.804000Z, 1534.09 2012-04-26T17:40:55.898000Z, 1534.09 2012-04-26T17:40:56.007000Z, 1534.09 2012-04-26T17:40:56.101000Z, 1534.09 2012-04-26T17:40:56.210000Z, 1534.09 2012-04-26T17:40:56.304000Z, 1534.09 2012-04-26T17:40:56.398000Z, 1534.09 2012-04-26T17:40:56.507000Z, 1534.09 2012-04-26T17:40:56.601000Z, 1534.09 2012-04-26T17:40:56.710000Z, 1534.09 2012-04-26T17:40:56.804000Z, 1534.09 2012-04-26T17:40:56.898000Z, 1534.09 2012-04-26T17:40:56.992000Z, 1534.09 2012-04-26T17:40:57.101000Z, 1534.08 2012-04-26T17:40:57.210000Z, 1534.08 2012-04-26T17:40:57.304000Z, 1534.08 2012-04-26T17:40:57.398000Z, 1534.08 2012-04-26T17:40:57.507000Z, 1534.08 2012-04-26T17:40:57.601000Z, 1534.08 2012-04-26T17:40:57.710000Z, 1534.08 2012-04-26T17:40:57.804000Z, 1534.08 2012-04-26T17:40:57.898000Z, 1534.08 2012-04-26T17:40:58.007000Z, 1534.08 2012-04-26T17:40:58.101000Z, 1534.08 2012-04-26T17:40:58.210000Z, 1534.08 2012-04-26T17:40:58.304000Z, 1534.08 2012-04-26T17:40:58.398000Z, 1534.08 2012-04-26T17:40:58.507000Z, 1534.08 2012-04-26T17:40:58.601000Z, 1534.08 2012-04-26T17:40:58.710000Z, 1534.08 2012-04-26T17:40:58.804000Z, 1534.08 2012-04-26T17:40:58.898000Z, 1534.08 2012-04-26T17:40:59.007000Z, 1534.08 2012-04-26T17:40:59.101000Z, 1534.08 2012-04-26T17:40:59.210000Z, 1534.08 2012-04-26T17:40:59.304000Z, 1534.08 2012-04-26T17:40:59.398000Z, 1534.08 2012-04-26T17:40:59.507000Z, 1534.08 2012-04-26T17:40:59.601000Z, 1534.08 2012-04-26T17:40:59.710000Z, 1534.08 2012-04-26T17:40:59.804000Z, 1534.08 2012-04-26T17:40:59.898000Z, 1534.08 2012-04-26T17:41:00.007000Z, 1534.08 2012-04-26T17:41:00.101000Z, 1534.08 2012-04-26T17:41:00.195000Z, 1534.08 2012-04-26T17:41:00.304000Z, 1534.08 2012-04-26T17:41:00.398000Z, 1534.08 2012-04-26T17:41:00.507000Z, 1534.08 2012-04-26T17:41:00.601000Z, 1534.08 2012-04-26T17:41:00.695000Z, 1534.08 2012-04-26T17:41:00.788000Z, 1534.08 2012-04-26T17:41:00.898000Z, 1534.08 2012-04-26T17:41:01.007000Z, 1534.08 2012-04-26T17:41:01.101000Z, 1534.08 2012-04-26T17:41:01.195000Z, 1534.08 2012-04-26T17:41:01.304000Z, 1534.08 2012-04-26T17:41:01.398000Z, 1534.08 2012-04-26T17:41:01.507000Z, 1534.08 2012-04-26T17:41:01.601000Z, 1534.08 2012-04-26T17:41:01.695000Z, 1534.08 2012-04-26T17:41:01.788000Z, 1534.08 2012-04-26T17:41:01.898000Z, 1534.08 2012-04-26T17:41:02.007000Z, 1534.08 2012-04-26T17:41:02.101000Z, 1534.08 2012-04-26T17:41:02.195000Z, 1534.08 2012-04-26T17:41:02.304000Z, 1534.07 2012-04-26T17:41:02.413000Z, 1534.07 2012-04-26T17:41:02.507000Z, 1534.07 2012-04-26T17:41:02.601000Z, 1534.07 2012-04-26T17:41:02.695000Z, 1534.07 2012-04-26T17:41:02.804000Z, 1534.07 2012-04-26T17:41:02.898000Z, 1534.07 2012-04-26T17:41:03.007000Z, 1534.07 2012-04-26T17:41:03.101000Z, 1534.07 2012-04-26T17:41:03.195000Z, 1534.07 2012-04-26T17:41:03.304000Z, 1534.08 2012-04-26T17:41:03.398000Z, 1534.08 2012-04-26T17:41:03.507000Z, 1534.08 2012-04-26T17:41:03.601000Z, 1534.08 2012-04-26T17:41:03.695000Z, 1534.08 2012-04-26T17:41:03.804000Z, 1534.08 2012-04-26T17:41:03.898000Z, 1534.08 2012-04-26T17:41:04.007000Z, 1534.08 2012-04-26T17:41:04.101000Z, 1534.08 2012-04-26T17:41:04.195000Z, 1534.08 2012-04-26T17:41:04.304000Z, 1534.08 2012-04-26T17:41:04.398000Z, 1534.09 2012-04-26T17:41:04.507000Z, 1534.09 2012-04-26T17:41:04.601000Z, 1534.09 2012-04-26T17:41:04.695000Z, 1534.09 2012-04-26T17:41:04.804000Z, 1534.09 2012-04-26T17:41:04.898000Z, 1534.09 2012-04-26T17:41:05.007000Z, 1534.09 2012-04-26T17:41:05.117000Z, 1534.09 2012-04-26T17:41:05.195000Z, 1534.09 2012-04-26T17:41:05.304000Z, 1534.09 2012-04-26T17:41:05.398000Z, 1534.09 2012-04-26T17:41:05.507000Z, 1534.08 2012-04-26T17:41:05.601000Z, 1534.08 2012-04-26T17:41:05.695000Z, 1534.08 2012-04-26T17:41:05.804000Z, 1534.08 2012-04-26T17:41:05.898000Z, 1534.08 2012-04-26T17:41:06.007000Z, 1534.08 2012-04-26T17:41:06.101000Z, 1534.08 2012-04-26T17:41:06.195000Z, 1534.08 2012-04-26T17:41:06.304000Z, 1534.08 2012-04-26T17:41:06.398000Z, 1534.08 2012-04-26T17:41:06.507000Z, 1534.08 2012-04-26T17:41:06.601000Z, 1534.08 2012-04-26T17:41:06.695000Z, 1534.08 2012-04-26T17:41:06.804000Z, 1534.08 2012-04-26T17:41:06.898000Z, 1534.08 2012-04-26T17:41:07.007000Z, 1534.08 2012-04-26T17:41:07.101000Z, 1534.08 2012-04-26T17:41:07.195000Z, 1534.08 2012-04-26T17:41:07.304000Z, 1534.08 2012-04-26T17:41:07.398000Z, 1534.07 2012-04-26T17:41:07.507000Z, 1534.07 2012-04-26T17:41:07.601000Z, 1534.07 2012-04-26T17:41:07.710000Z, 1534.07 2012-04-26T17:41:07.804000Z, 1534.07 2012-04-26T17:41:07.898000Z, 1534.07 2012-04-26T17:41:08.007000Z, 1534.07 2012-04-26T17:41:08.101000Z, 1534.06 2012-04-26T17:41:08.195000Z, 1534.06 2012-04-26T17:41:08.304000Z, 1534.06 2012-04-26T17:41:08.398000Z, 1534.06 2012-04-26T17:41:08.507000Z, 1534.06 2012-04-26T17:41:08.601000Z, 1534.06 2012-04-26T17:41:08.695000Z, 1534.06 2012-04-26T17:41:08.789000Z, 1534.06 2012-04-26T17:41:08.914000Z, 1534.06 2012-04-26T17:41:09.007000Z, 1534.06 2012-04-26T17:41:09.101000Z, 1534.06 2012-04-26T17:41:09.195000Z, 1534.06 2012-04-26T17:41:09.304000Z, 1534.06 2012-04-26T17:41:09.398000Z, 1534.06 2012-04-26T17:41:09.507000Z, 1534.06 2012-04-26T17:41:09.601000Z, 1534.06 2012-04-26T17:41:09.710000Z, 1534.06 2012-04-26T17:41:09.804000Z, 1534.06 2012-04-26T17:41:09.898000Z, 1534.06 2012-04-26T17:41:10.007000Z, 1534.06 2012-04-26T17:41:10.101000Z, 1534.06 2012-04-26T17:41:10.195000Z, 1534.06 2012-04-26T17:41:10.304000Z, 1534.06 2012-04-26T17:41:10.398000Z, 1534.06 2012-04-26T17:41:10.507000Z, 1534.06 2012-04-26T17:41:10.601000Z, 1534.06 2012-04-26T17:41:10.695000Z, 1534.06 2012-04-26T17:41:10.804000Z, 1534.06 2012-04-26T17:41:10.898000Z, 1534.06 2012-04-26T17:41:11.007000Z, 1534.06 2012-04-26T17:41:11.101000Z, 1534.06 2012-04-26T17:41:11.195000Z, 1534.06 2012-04-26T17:41:11.304000Z, 1534.06 2012-04-26T17:41:11.398000Z, 1534.06 2012-04-26T17:41:11.507000Z, 1534.06 2012-04-26T17:41:11.601000Z, 1534.06 2012-04-26T17:41:11.695000Z, 1534.06 2012-04-26T17:41:11.804000Z, 1534.06 2012-04-26T17:41:11.898000Z, 1534.06 2012-04-26T17:41:12.007000Z, 1534.06 2012-04-26T17:41:12.101000Z, 1534.06 2012-04-26T17:41:12.210000Z, 1534.06 2012-04-26T17:41:12.304000Z, 1534.06 2012-04-26T17:41:12.398000Z, 1534.06 2012-04-26T17:41:12.507000Z, 1534.06 2012-04-26T17:41:12.601000Z, 1534.06 2012-04-26T17:41:12.710000Z, 1534.06 2012-04-26T17:41:12.804000Z, 1534.06 2012-04-26T17:41:12.914000Z, 1534.06 2012-04-26T17:41:13.007000Z, 1534.06 2012-04-26T17:41:13.101000Z, 1534.06 2012-04-26T17:41:13.210000Z, 1534.06 2012-04-26T17:41:13.304000Z, 1534.06 2012-04-26T17:41:13.398000Z, 1534.06 2012-04-26T17:41:13.507000Z, 1534.06 2012-04-26T17:41:13.601000Z, 1534.06 2012-04-26T17:41:13.710000Z, 1534.06 2012-04-26T17:41:13.804000Z, 1534.06 2012-04-26T17:41:13.898000Z, 1534.06 2012-04-26T17:41:14.007000Z, 1534.06 2012-04-26T17:41:14.101000Z, 1534.06 2012-04-26T17:41:14.210000Z, 1534.06 2012-04-26T17:41:14.304000Z, 1534.06 2012-04-26T17:41:14.398000Z, 1534.06 2012-04-26T17:41:14.507000Z, 1534.06 2012-04-26T17:41:14.601000Z, 1534.06 2012-04-26T17:41:14.695000Z, 1534.06 2012-04-26T17:41:14.804000Z, 1534.06 2012-04-26T17:41:14.898000Z, 1534.06 2012-04-26T17:41:15.007000Z, 1534.06 2012-04-26T17:41:15.101000Z, 1534.06 2012-04-26T17:41:15.211000Z, 1534.06 2012-04-26T17:41:15.304000Z, 1534.06 2012-04-26T17:41:15.398000Z, 1534.06 2012-04-26T17:41:15.507000Z, 1534.06 2012-04-26T17:41:15.601000Z, 1534.06 2012-04-26T17:41:15.711000Z, 1534.06 2012-04-26T17:41:15.804000Z, 1534.06 2012-04-26T17:41:15.898000Z, 1534.06 2012-04-26T17:41:16.007000Z, 1534.06 2012-04-26T17:41:16.101000Z, 1534.07 2012-04-26T17:41:16.195000Z, 1534.07 2012-04-26T17:41:16.304000Z, 1534.07 2012-04-26T17:41:16.398000Z, 1534.07 2012-04-26T17:41:16.507000Z, 1534.07 2012-04-26T17:41:16.601000Z, 1534.07 2012-04-26T17:41:16.711000Z, 1534.07 2012-04-26T17:41:16.789000Z, 1534.07 2012-04-26T17:41:16.898000Z, 1534.07 2012-04-26T17:41:17.007000Z, 1534.07 2012-04-26T17:41:17.101000Z, 1534.07 2012-04-26T17:41:17.211000Z, 1534.07 2012-04-26T17:41:17.304000Z, 1534.07 2012-04-26T17:41:17.398000Z, 1534.07 2012-04-26T17:41:17.507000Z, 1534.07 2012-04-26T17:41:17.601000Z, 1534.07 2012-04-26T17:41:17.711000Z, 1534.07 2012-04-26T17:41:17.804000Z, 1534.07 2012-04-26T17:41:17.898000Z, 1534.07 2012-04-26T17:41:18.007000Z, 1534.07 2012-04-26T17:41:18.101000Z, 1534.07 2012-04-26T17:41:18.211000Z, 1534.07 2012-04-26T17:41:18.304000Z, 1534.07 2012-04-26T17:41:18.398000Z, 1534.07 2012-04-26T17:41:18.507000Z, 1534.07 2012-04-26T17:41:18.601000Z, 1534.07 2012-04-26T17:41:18.711000Z, 1534.07 2012-04-26T17:41:18.804000Z, 1534.07 2012-04-26T17:41:18.898000Z, 1534.07 2012-04-26T17:41:19.007000Z, 1534.07 2012-04-26T17:41:19.101000Z, 1534.07 2012-04-26T17:41:19.211000Z, 1534.07 2012-04-26T17:41:19.304000Z, 1534.07 2012-04-26T17:41:19.398000Z, 1534.07 2012-04-26T17:41:19.507000Z, 1534.07 2012-04-26T17:41:19.601000Z, 1534.07 2012-04-26T17:41:19.695000Z, 1534.07 2012-04-26T17:41:19.898000Z, 1534.07 2012-04-26T17:41:19.898000Z, 1534.07 2012-04-26T17:41:20.007000Z, 1534.07 2012-04-26T17:41:20.101000Z, 1534.07 2012-04-26T17:41:20.211000Z, 1534.08 2012-04-26T17:41:20.304000Z, 1534.08 2012-04-26T17:41:20.398000Z, 1534.08 2012-04-26T17:41:20.507000Z, 1534.08 2012-04-26T17:41:20.601000Z, 1534.08 2012-04-26T17:41:20.711000Z, 1534.08 2012-04-26T17:41:20.804000Z, 1534.08 2012-04-26T17:41:20.898000Z, 1534.08 2012-04-26T17:41:21.007000Z, 1534.08 2012-04-26T17:41:21.101000Z, 1534.08 2012-04-26T17:41:21.211000Z, 1534.08 2012-04-26T17:41:21.304000Z, 1534.08 2012-04-26T17:41:21.398000Z, 1534.08 2012-04-26T17:41:21.507000Z, 1534.08 2012-04-26T17:41:21.601000Z, 1534.08 2012-04-26T17:41:21.711000Z, 1534.08 2012-04-26T17:41:21.804000Z, 1534.08 2012-04-26T17:41:21.898000Z, 1534.08 2012-04-26T17:41:22.007000Z, 1534.08 2012-04-26T17:41:22.101000Z, 1534.08 2012-04-26T17:41:22.211000Z, 1534.08 2012-04-26T17:41:22.304000Z, 1534.08 2012-04-26T17:41:22.398000Z, 1534.08 2012-04-26T17:41:22.507000Z, 1534.08 2012-04-26T17:41:22.601000Z, 1534.08 2012-04-26T17:41:22.695000Z, 1534.08 2012-04-26T17:41:22.804000Z, 1534.08 2012-04-26T17:41:22.898000Z, 1534.08 2012-04-26T17:41:23.007000Z, 1534.08 2012-04-26T17:41:23.101000Z, 1534.08 2012-04-26T17:41:23.195000Z, 1534.08 2012-04-26T17:41:23.304000Z, 1534.08 2012-04-26T17:41:23.398000Z, 1534.08 2012-04-26T17:41:23.507000Z, 1534.08 2012-04-26T17:41:23.601000Z, 1534.08 2012-04-26T17:41:23.695000Z, 1534.08 2012-04-26T17:41:23.804000Z, 1534.07 2012-04-26T17:41:23.898000Z, 1534.07 2012-04-26T17:41:24.007000Z, 1534.07 2012-04-26T17:41:24.101000Z, 1534.07 2012-04-26T17:41:24.195000Z, 1534.07 2012-04-26T17:41:24.304000Z, 1534.07 2012-04-26T17:41:24.398000Z, 1534.07 2012-04-26T17:41:24.507000Z, 1534.07 2012-04-26T17:41:24.601000Z, 1534.07 2012-04-26T17:41:24.711000Z, 1534.07 2012-04-26T17:41:24.804000Z, 1534.07 2012-04-26T17:41:24.898000Z, 1534.07 2012-04-26T17:41:25.008000Z, 1534.07 2012-04-26T17:41:25.101000Z, 1534.07 2012-04-26T17:41:25.195000Z, 1534.07 2012-04-26T17:41:25.304000Z, 1534.07 2012-04-26T17:41:25.398000Z, 1534.07 2012-04-26T17:41:25.508000Z, 1534.07 2012-04-26T17:41:25.601000Z, 1534.08 2012-04-26T17:41:25.695000Z, 1534.08 2012-04-26T17:41:25.804000Z, 1534.08 2012-04-26T17:41:25.898000Z, 1534.08 2012-04-26T17:41:26.008000Z, 1534.08 2012-04-26T17:41:26.101000Z, 1534.08 2012-04-26T17:41:26.195000Z, 1534.08 2012-04-26T17:41:26.304000Z, 1534.08 2012-04-26T17:41:26.398000Z, 1534.08 2012-04-26T17:41:26.508000Z, 1534.08 2012-04-26T17:41:26.601000Z, 1534.08 2012-04-26T17:41:26.695000Z, 1534.08 2012-04-26T17:41:26.804000Z, 1534.08 2012-04-26T17:41:26.898000Z, 1534.08 2012-04-26T17:41:27.008000Z, 1534.08 2012-04-26T17:41:27.101000Z, 1534.08 2012-04-26T17:41:27.195000Z, 1534.08 2012-04-26T17:41:27.304000Z, 1534.08 2012-04-26T17:41:27.398000Z, 1534.08 2012-04-26T17:41:27.508000Z, 1534.08 2012-04-26T17:41:27.601000Z, 1534.08 2012-04-26T17:41:27.695000Z, 1534.08 2012-04-26T17:41:27.804000Z, 1534.08 2012-04-26T17:41:27.898000Z, 1534.08 2012-04-26T17:41:28.008000Z, 1534.08 2012-04-26T17:41:28.101000Z, 1534.08 2012-04-26T17:41:28.195000Z, 1534.08 2012-04-26T17:41:28.304000Z, 1534.08 2012-04-26T17:41:28.398000Z, 1534.08 2012-04-26T17:41:28.508000Z, 1534.08 2012-04-26T17:41:28.601000Z, 1534.09 2012-04-26T17:41:28.695000Z, 1534.09 2012-04-26T17:41:28.820000Z, 1534.09 2012-04-26T17:41:28.898000Z, 1534.09 2012-04-26T17:41:29.008000Z, 1534.09 2012-04-26T17:41:29.101000Z, 1534.09 2012-04-26T17:41:29.195000Z, 1534.09 2012-04-26T17:41:29.304000Z, 1534.09 2012-04-26T17:41:29.398000Z, 1534.09 2012-04-26T17:41:29.508000Z, 1534.09 2012-04-26T17:41:29.601000Z, 1534.09 2012-04-26T17:41:29.695000Z, 1534.09 2012-04-26T17:41:29.804000Z, 1534.09 2012-04-26T17:41:29.898000Z, 1534.09 2012-04-26T17:41:30.008000Z, 1534.09 2012-04-26T17:41:30.101000Z, 1534.09 2012-04-26T17:41:30.195000Z, 1534.09 2012-04-26T17:41:30.304000Z, 1534.09 2012-04-26T17:41:30.398000Z, 1534.09 2012-04-26T17:41:30.508000Z, 1534.09 2012-04-26T17:41:30.601000Z, 1534.08 2012-04-26T17:41:30.695000Z, 1534.08 2012-04-26T17:41:30.804000Z, 1534.08 2012-04-26T17:41:30.898000Z, 1534.08 2012-04-26T17:41:31.008000Z, 1534.08 2012-04-26T17:41:31.101000Z, 1534.08 2012-04-26T17:41:31.195000Z, 1534.08 2012-04-26T17:41:31.304000Z, 1534.08 2012-04-26T17:41:31.398000Z, 1534.08 2012-04-26T17:41:31.508000Z, 1534.08 2012-04-26T17:41:31.601000Z, 1534.08 2012-04-26T17:41:31.695000Z, 1534.08 2012-04-26T17:41:31.804000Z, 1534.08 2012-04-26T17:41:31.914000Z, 1534.08 2012-04-26T17:41:32.008000Z, 1534.08 2012-04-26T17:41:32.101000Z, 1534.08 2012-04-26T17:41:32.211000Z, 1534.08 2012-04-26T17:41:32.304000Z, 1534.08 2012-04-26T17:41:32.398000Z, 1534.08 2012-04-26T17:41:32.508000Z, 1534.07 2012-04-26T17:41:32.601000Z, 1534.07 2012-04-26T17:41:32.695000Z, 1534.07 2012-04-26T17:41:32.804000Z, 1534.07 2012-04-26T17:41:32.898000Z, 1534.07 2012-04-26T17:41:33.008000Z, 1534.07 2012-04-26T17:41:33.101000Z, 1534.07 2012-04-26T17:41:33.211000Z, 1534.07 2012-04-26T17:41:33.304000Z, 1534.07 2012-04-26T17:41:33.398000Z, 1534.07 2012-04-26T17:41:33.508000Z, 1534.07 2012-04-26T17:41:33.601000Z, 1534.07 2012-04-26T17:41:33.695000Z, 1534.06 2012-04-26T17:41:33.804000Z, 1534.06 2012-04-26T17:41:33.898000Z, 1534.06 2012-04-26T17:41:34.008000Z, 1534.06 2012-04-26T17:41:34.101000Z, 1534.06 2012-04-26T17:41:34.195000Z, 1534.06 2012-04-26T17:41:34.304000Z, 1534.06 2012-04-26T17:41:34.398000Z, 1534.06 2012-04-26T17:41:34.508000Z, 1534.06 2012-04-26T17:41:34.601000Z, 1534.06 2012-04-26T17:41:34.695000Z, 1534.06 2012-04-26T17:41:34.805000Z, 1534.06 2012-04-26T17:41:34.898000Z, 1534.07 2012-04-26T17:41:35.008000Z, 1534.07 2012-04-26T17:41:35.101000Z, 1534.07 2012-04-26T17:41:35.195000Z, 1534.07 2012-04-26T17:41:35.305000Z, 1534.07 2012-04-26T17:41:35.398000Z, 1534.07 2012-04-26T17:41:35.492000Z, 1534.07 2012-04-26T17:41:35.601000Z, 1534.07 2012-04-26T17:41:35.695000Z, 1534.07 2012-04-26T17:41:35.805000Z, 1534.07 2012-04-26T17:41:35.898000Z, 1534.07 2012-04-26T17:41:36.008000Z, 1534.08 2012-04-26T17:41:36.101000Z, 1534.08 2012-04-26T17:41:36.195000Z, 1534.08 2012-04-26T17:41:36.305000Z, 1534.08 2012-04-26T17:41:36.398000Z, 1534.08 2012-04-26T17:41:36.508000Z, 1534.08 2012-04-26T17:41:36.601000Z, 1534.08 2012-04-26T17:41:36.711000Z, 1534.08 2012-04-26T17:41:36.805000Z, 1534.08 2012-04-26T17:41:36.898000Z, 1534.08 2012-04-26T17:41:37.008000Z, 1534.08 2012-04-26T17:41:37.101000Z, 1534.08 2012-04-26T17:41:37.211000Z, 1534.08 2012-04-26T17:41:37.305000Z, 1534.08 2012-04-26T17:41:37.398000Z, 1534.08 2012-04-26T17:41:37.508000Z, 1534.08 2012-04-26T17:41:37.601000Z, 1534.08 2012-04-26T17:41:37.695000Z, 1534.08 2012-04-26T17:41:37.805000Z, 1534.08 2012-04-26T17:41:37.898000Z, 1534.08 2012-04-26T17:41:38.008000Z, 1534.08 2012-04-26T17:41:38.101000Z, 1534.09 2012-04-26T17:41:38.195000Z, 1534.09 2012-04-26T17:41:38.305000Z, 1534.09 2012-04-26T17:41:38.398000Z, 1534.09 2012-04-26T17:41:38.508000Z, 1534.09 2012-04-26T17:41:38.601000Z, 1534.09 2012-04-26T17:41:38.695000Z, 1534.09 2012-04-26T17:41:38.805000Z, 1534.09 2012-04-26T17:41:38.898000Z, 1534.09 2012-04-26T17:41:39.008000Z, 1534.09 2012-04-26T17:41:39.101000Z, 1534.09 2012-04-26T17:41:39.211000Z, 1534.09 2012-04-26T17:41:39.305000Z, 1534.09 2012-04-26T17:41:39.398000Z, 1534.09 2012-04-26T17:41:39.508000Z, 1534.09 2012-04-26T17:41:39.601000Z, 1534.09 2012-04-26T17:41:39.695000Z, 1534.09 2012-04-26T17:41:39.805000Z, 1534.09 2012-04-26T17:41:39.898000Z, 1534.09 2012-04-26T17:41:40.008000Z, 1534.09 2012-04-26T17:41:40.101000Z, 1534.09 2012-04-26T17:41:40.211000Z, 1534.09 2012-04-26T17:41:40.305000Z, 1534.09 2012-04-26T17:41:40.398000Z, 1534.09 2012-04-26T17:41:40.508000Z, 1534.09 2012-04-26T17:41:40.601000Z, 1534.09 2012-04-26T17:41:40.711000Z, 1534.09 2012-04-26T17:41:40.805000Z, 1534.09 2012-04-26T17:41:40.914000Z, 1534.09 2012-04-26T17:41:41.008000Z, 1534.09 2012-04-26T17:41:41.101000Z, 1534.09 2012-04-26T17:41:41.211000Z, 1534.09 2012-04-26T17:41:41.305000Z, 1534.09 2012-04-26T17:41:41.398000Z, 1534.09 2012-04-26T17:41:41.508000Z, 1534.09 2012-04-26T17:41:41.601000Z, 1534.09 2012-04-26T17:41:41.711000Z, 1534.09 2012-04-26T17:41:41.805000Z, 1534.08 2012-04-26T17:41:41.898000Z, 1534.08 2012-04-26T17:41:42.008000Z, 1534.08 2012-04-26T17:41:42.101000Z, 1534.08 2012-04-26T17:41:42.211000Z, 1534.08 2012-04-26T17:41:42.305000Z, 1534.08 2012-04-26T17:41:42.398000Z, 1534.08 2012-04-26T17:41:42.523000Z, 1534.08 2012-04-26T17:41:42.601000Z, 1534.08 2012-04-26T17:41:42.711000Z, 1534.08 2012-04-26T17:41:42.805000Z, 1534.08 2012-04-26T17:41:42.898000Z, 1534.08 2012-04-26T17:41:43.008000Z, 1534.08 2012-04-26T17:41:43.101000Z, 1534.08 2012-04-26T17:41:43.195000Z, 1534.08 2012-04-26T17:41:43.305000Z, 1534.08 2012-04-26T17:41:43.398000Z, 1534.08 2012-04-26T17:41:43.508000Z, 1534.08 2012-04-26T17:41:43.601000Z, 1534.08 2012-04-26T17:41:43.711000Z, 1534.09 2012-04-26T17:41:43.805000Z, 1534.09 2012-04-26T17:41:43.898000Z, 1534.09 2012-04-26T17:41:44.008000Z, 1534.09 2012-04-26T17:41:44.101000Z, 1534.09 2012-04-26T17:41:44.211000Z, 1534.09 2012-04-26T17:41:44.305000Z, 1534.09 2012-04-26T17:41:44.398000Z, 1534.09 2012-04-26T17:41:44.508000Z, 1534.09 2012-04-26T17:41:44.602000Z, 1534.09 2012-04-26T17:41:44.711000Z, 1534.09 2012-04-26T17:41:44.805000Z, 1534.09 2012-04-26T17:41:44.898000Z, 1534.09 2012-04-26T17:41:45.008000Z, 1534.09 2012-04-26T17:41:45.102000Z, 1534.09 2012-04-26T17:41:45.195000Z, 1534.09 2012-04-26T17:41:45.305000Z, 1534.09 2012-04-26T17:41:45.398000Z, 1534.09 2012-04-26T17:41:45.492000Z, 1534.09 2012-04-26T17:41:45.602000Z, 1534.09 2012-04-26T17:41:45.695000Z, 1534.09 2012-04-26T17:41:45.805000Z, 1534.09 2012-04-26T17:41:45.898000Z, 1534.09 2012-04-26T17:41:46.008000Z, 1534.09 2012-04-26T17:41:46.102000Z, 1534.09 2012-04-26T17:41:46.195000Z, 1534.09 2012-04-26T17:41:46.305000Z, 1534.09 2012-04-26T17:41:46.398000Z, 1534.09 2012-04-26T17:41:46.508000Z, 1534.09 2012-04-26T17:41:46.602000Z, 1534.09 2012-04-26T17:41:46.695000Z, 1534.09 2012-04-26T17:41:46.789000Z, 1534.09 2012-04-26T17:41:46.898000Z, 1534.09 2012-04-26T17:41:47.008000Z, 1534.09 2012-04-26T17:41:47.102000Z, 1534.09 2012-04-26T17:41:47.195000Z, 1534.09 2012-04-26T17:41:47.305000Z, 1534.09 2012-04-26T17:41:47.398000Z, 1534.09 2012-04-26T17:41:47.508000Z, 1534.09 2012-04-26T17:41:47.602000Z, 1534.09 2012-04-26T17:41:47.695000Z, 1534.09 2012-04-26T17:41:47.789000Z, 1534.09 2012-04-26T17:41:47.898000Z, 1534.09 2012-04-26T17:41:48.008000Z, 1534.09 2012-04-26T17:41:48.102000Z, 1534.09 2012-04-26T17:41:48.195000Z, 1534.09 2012-04-26T17:41:48.305000Z, 1534.09 2012-04-26T17:41:48.398000Z, 1534.09 2012-04-26T17:41:48.508000Z, 1534.09 2012-04-26T17:41:48.602000Z, 1534.09 2012-04-26T17:41:48.695000Z, 1534.09 2012-04-26T17:41:48.820000Z, 1534.09 2012-04-26T17:41:48.930000Z, 1534.09 2012-04-26T17:41:49.008000Z, 1534.09 2012-04-26T17:41:49.102000Z, 1534.09 2012-04-26T17:41:49.195000Z, 1534.09 2012-04-26T17:41:49.305000Z, 1534.09 2012-04-26T17:41:49.398000Z, 1534.09 2012-04-26T17:41:49.492000Z, 1534.09 2012-04-26T17:41:49.602000Z, 1534.09 2012-04-26T17:41:49.695000Z, 1534.09 2012-04-26T17:41:49.805000Z, 1534.09 2012-04-26T17:41:49.898000Z, 1534.09 2012-04-26T17:41:50.008000Z, 1534.09 2012-04-26T17:41:50.102000Z, 1534.09 2012-04-26T17:41:50.195000Z, 1534.09 2012-04-26T17:41:50.305000Z, 1534.08 2012-04-26T17:41:50.398000Z, 1534.08 2012-04-26T17:41:50.508000Z, 1534.08 2012-04-26T17:41:50.602000Z, 1534.08 2012-04-26T17:41:50.695000Z, 1534.08 2012-04-26T17:41:50.805000Z, 1534.08 2012-04-26T17:41:50.898000Z, 1534.08 2012-04-26T17:41:51.008000Z, 1534.08 2012-04-26T17:41:51.102000Z, 1534.08 2012-04-26T17:41:51.195000Z, 1534.08 2012-04-26T17:41:51.305000Z, 1534.08 2012-04-26T17:41:51.398000Z, 1534.09 2012-04-26T17:41:51.508000Z, 1534.09 2012-04-26T17:41:51.602000Z, 1534.09 2012-04-26T17:41:51.695000Z, 1534.09 2012-04-26T17:41:51.805000Z, 1534.09 2012-04-26T17:41:51.898000Z, 1534.09 2012-04-26T17:41:52.008000Z, 1534.09 2012-04-26T17:41:52.102000Z, 1534.09 2012-04-26T17:41:52.195000Z, 1534.09 2012-04-26T17:41:52.305000Z, 1534.09 2012-04-26T17:41:52.398000Z, 1534.09 2012-04-26T17:41:52.508000Z, 1534.09 2012-04-26T17:41:52.602000Z, 1534.09 2012-04-26T17:41:52.695000Z, 1534.09 2012-04-26T17:41:52.805000Z, 1534.09 2012-04-26T17:41:52.898000Z, 1534.09 2012-04-26T17:41:53.008000Z, 1534.09 2012-04-26T17:41:53.102000Z, 1534.09 2012-04-26T17:41:53.195000Z, 1534.09 2012-04-26T17:41:53.305000Z, 1534.09 2012-04-26T17:41:53.414000Z, 1534.08 2012-04-26T17:41:53.508000Z, 1534.08 2012-04-26T17:41:53.602000Z, 1534.08 2012-04-26T17:41:53.695000Z, 1534.08 2012-04-26T17:41:53.805000Z, 1534.08 2012-04-26T17:41:53.898000Z, 1534.08 2012-04-26T17:41:54.008000Z, 1534.08 2012-04-26T17:41:54.102000Z, 1534.08 2012-04-26T17:41:54.195000Z, 1534.08 2012-04-26T17:41:54.305000Z, 1534.09 2012-04-26T17:41:54.399000Z, 1534.09 2012-04-26T17:41:54.508000Z, 1534.09 2012-04-26T17:41:54.602000Z, 1534.09 2012-04-26T17:41:54.695000Z, 1534.09 2012-04-26T17:41:54.805000Z, 1534.09 2012-04-26T17:41:54.899000Z, 1534.09 2012-04-26T17:41:55.008000Z, 1534.09 2012-04-26T17:41:55.102000Z, 1534.09 2012-04-26T17:41:55.195000Z, 1534.09 2012-04-26T17:41:55.305000Z, 1534.09 2012-04-26T17:41:55.399000Z, 1534.09 2012-04-26T17:41:55.508000Z, 1534.09 2012-04-26T17:41:55.602000Z, 1534.09 2012-04-26T17:41:55.695000Z, 1534.09 2012-04-26T17:41:55.805000Z, 1534.09 2012-04-26T17:41:55.914000Z, 1534.10 2012-04-26T17:41:56.008000Z, 1534.10 2012-04-26T17:41:56.102000Z, 1534.10 2012-04-26T17:41:56.195000Z, 1534.10 2012-04-26T17:41:56.305000Z, 1534.10 2012-04-26T17:41:56.399000Z, 1534.10 2012-04-26T17:41:56.508000Z, 1534.10 2012-04-26T17:41:56.602000Z, 1534.10 2012-04-26T17:41:56.695000Z, 1534.10 2012-04-26T17:41:56.805000Z, 1534.10 2012-04-26T17:41:56.899000Z, 1534.10 2012-04-26T17:41:57.008000Z, 1534.10 2012-04-26T17:41:57.102000Z, 1534.10 2012-04-26T17:41:57.195000Z, 1534.10 2012-04-26T17:41:57.305000Z, 1534.10 2012-04-26T17:41:57.399000Z, 1534.10 2012-04-26T17:41:57.508000Z, 1534.10 2012-04-26T17:41:57.602000Z, 1534.10 2012-04-26T17:41:57.695000Z, 1534.10 2012-04-26T17:41:57.805000Z, 1534.10 2012-04-26T17:41:57.899000Z, 1534.10 2012-04-26T17:41:58.008000Z, 1534.10 2012-04-26T17:41:58.117000Z, 1534.10 2012-04-26T17:41:58.195000Z, 1534.10 2012-04-26T17:41:58.305000Z, 1534.10 2012-04-26T17:41:58.399000Z, 1534.10 2012-04-26T17:41:58.508000Z, 1534.10 2012-04-26T17:41:58.602000Z, 1534.10 2012-04-26T17:41:58.695000Z, 1534.10 2012-04-26T17:41:58.805000Z, 1534.09 2012-04-26T17:41:58.899000Z, 1534.09 2012-04-26T17:41:59.133000Z, 1534.09 2012-04-26T17:41:59.133000Z, 1534.09 2012-04-26T17:41:59.195000Z, 1534.09 2012-04-26T17:41:59.305000Z, 1534.09 2012-04-26T17:41:59.399000Z, 1534.09 2012-04-26T17:41:59.508000Z, 1534.09 2012-04-26T17:41:59.602000Z, 1534.09 2012-04-26T17:41:59.695000Z, 1534.09 2012-04-26T17:41:59.805000Z, 1534.09 2012-04-26T17:41:59.899000Z, 1534.09 2012-04-26T17:42:00.008000Z, 1534.09 2012-04-26T17:42:00.102000Z, 1534.09 2012-04-26T17:42:00.195000Z, 1534.09 2012-04-26T17:42:00.305000Z, 1534.09 2012-04-26T17:42:00.399000Z, 1534.09 2012-04-26T17:42:00.508000Z, 1534.09 2012-04-26T17:42:00.602000Z, 1534.09 2012-04-26T17:42:00.695000Z, 1534.09 2012-04-26T17:42:00.805000Z, 1534.09 2012-04-26T17:42:00.899000Z, 1534.09 2012-04-26T17:42:01.008000Z, 1534.09 2012-04-26T17:42:01.102000Z, 1534.09 2012-04-26T17:42:01.195000Z, 1534.09 2012-04-26T17:42:01.305000Z, 1534.09 2012-04-26T17:42:01.399000Z, 1534.09 2012-04-26T17:42:01.508000Z, 1534.09 2012-04-26T17:42:01.602000Z, 1534.09 2012-04-26T17:42:01.711000Z, 1534.09 2012-04-26T17:42:01.805000Z, 1534.09 2012-04-26T17:42:01.899000Z, 1534.09 2012-04-26T17:42:02.008000Z, 1534.09 2012-04-26T17:42:02.102000Z, 1534.09 2012-04-26T17:42:02.195000Z, 1534.10 2012-04-26T17:42:02.305000Z, 1534.10 2012-04-26T17:42:02.399000Z, 1534.10 2012-04-26T17:42:02.508000Z, 1534.10 2012-04-26T17:42:02.602000Z, 1534.10 2012-04-26T17:42:02.711000Z, 1534.10 2012-04-26T17:42:02.805000Z, 1534.10 2012-04-26T17:42:02.899000Z, 1534.10 2012-04-26T17:42:03.008000Z, 1534.10 2012-04-26T17:42:03.117000Z, 1534.11 2012-04-26T17:42:03.211000Z, 1534.11 2012-04-26T17:42:03.305000Z, 1534.10 2012-04-26T17:42:03.399000Z, 1534.10 2012-04-26T17:42:03.508000Z, 1534.10 2012-04-26T17:42:03.602000Z, 1534.10 2012-04-26T17:42:03.711000Z, 1534.10 2012-04-26T17:42:03.805000Z, 1534.10 2012-04-26T17:42:03.899000Z, 1534.10 2012-04-26T17:42:04.008000Z, 1534.10 2012-04-26T17:42:04.102000Z, 1534.10 2012-04-26T17:42:04.196000Z, 1534.10 2012-04-26T17:42:04.305000Z, 1534.10 2012-04-26T17:42:04.399000Z, 1534.10 2012-04-26T17:42:04.508000Z, 1534.10 2012-04-26T17:42:04.602000Z, 1534.10 2012-04-26T17:42:04.696000Z, 1534.10 2012-04-26T17:42:04.805000Z, 1534.10 2012-04-26T17:42:04.899000Z, 1534.10 2012-04-26T17:42:05.008000Z, 1534.11 2012-04-26T17:42:05.102000Z, 1534.11 2012-04-26T17:42:05.211000Z, 1534.11 2012-04-26T17:42:05.305000Z, 1534.11 2012-04-26T17:42:05.399000Z, 1534.11 2012-04-26T17:42:05.508000Z, 1534.11 2012-04-26T17:42:05.602000Z, 1534.11 2012-04-26T17:42:05.711000Z, 1534.11 2012-04-26T17:42:05.805000Z, 1534.11 2012-04-26T17:42:05.899000Z, 1534.11 2012-04-26T17:42:06.008000Z, 1534.11 2012-04-26T17:42:06.102000Z, 1534.11 2012-04-26T17:42:06.211000Z, 1534.11 2012-04-26T17:42:06.305000Z, 1534.11 2012-04-26T17:42:06.399000Z, 1534.11 2012-04-26T17:42:06.508000Z, 1534.11 2012-04-26T17:42:06.602000Z, 1534.11 2012-04-26T17:42:06.711000Z, 1534.10 2012-04-26T17:42:06.805000Z, 1534.10 2012-04-26T17:42:06.899000Z, 1534.10 2012-04-26T17:42:07.008000Z, 1534.10 2012-04-26T17:42:07.102000Z, 1534.10 2012-04-26T17:42:07.211000Z, 1534.10 2012-04-26T17:42:07.305000Z, 1534.10 2012-04-26T17:42:07.399000Z, 1534.10 2012-04-26T17:42:07.508000Z, 1534.10 2012-04-26T17:42:07.602000Z, 1534.10 2012-04-26T17:42:07.711000Z, 1534.10 2012-04-26T17:42:07.805000Z, 1534.09 2012-04-26T17:42:07.899000Z, 1534.09 2012-04-26T17:42:08.008000Z, 1534.09 2012-04-26T17:42:08.102000Z, 1534.09 2012-04-26T17:42:08.196000Z, 1534.09 2012-04-26T17:42:08.305000Z, 1534.09 2012-04-26T17:42:08.399000Z, 1534.09 2012-04-26T17:42:08.508000Z, 1534.09 2012-04-26T17:42:08.602000Z, 1534.09 2012-04-26T17:42:08.696000Z, 1534.09 2012-04-26T17:42:08.805000Z, 1534.09 2012-04-26T17:42:08.899000Z, 1534.09 2012-04-26T17:42:09.008000Z, 1534.09 2012-04-26T17:42:09.102000Z, 1534.09 2012-04-26T17:42:09.196000Z, 1534.09 2012-04-26T17:42:09.305000Z, 1534.09 2012-04-26T17:42:09.399000Z, 1534.09 2012-04-26T17:42:09.508000Z, 1534.09 2012-04-26T17:42:09.602000Z, 1534.09 2012-04-26T17:42:09.696000Z, 1534.09 2012-04-26T17:42:09.789000Z, 1534.09 2012-04-26T17:42:09.946000Z, 1534.09 2012-04-26T17:42:10.008000Z, 1534.09 2012-04-26T17:42:10.102000Z, 1534.09 2012-04-26T17:42:10.196000Z, 1534.09 2012-04-26T17:42:10.305000Z, 1534.09 2012-04-26T17:42:10.399000Z, 1534.09 2012-04-26T17:42:10.508000Z, 1534.09 2012-04-26T17:42:10.602000Z, 1534.09 2012-04-26T17:42:10.696000Z, 1534.10 2012-04-26T17:42:10.805000Z, 1534.10 2012-04-26T17:42:10.899000Z, 1534.10 2012-04-26T17:42:11.008000Z, 1534.10 2012-04-26T17:42:11.102000Z, 1534.10 2012-04-26T17:42:11.196000Z, 1534.10 2012-04-26T17:42:11.305000Z, 1534.10 2012-04-26T17:42:11.399000Z, 1534.10 2012-04-26T17:42:11.508000Z, 1534.10 2012-04-26T17:42:11.602000Z, 1534.10 2012-04-26T17:42:11.696000Z, 1534.10 2012-04-26T17:42:11.805000Z, 1534.10 2012-04-26T17:42:11.899000Z, 1534.10 2012-04-26T17:42:12.008000Z, 1534.10 2012-04-26T17:42:12.102000Z, 1534.10 2012-04-26T17:42:12.211000Z, 1534.10 2012-04-26T17:42:12.305000Z, 1534.10 2012-04-26T17:42:12.399000Z, 1534.10 2012-04-26T17:42:12.524000Z, 1534.10 2012-04-26T17:42:12.602000Z, 1534.10 2012-04-26T17:42:12.696000Z, 1534.10 2012-04-26T17:42:12.805000Z, 1534.10 2012-04-26T17:42:12.899000Z, 1534.10 2012-04-26T17:42:13.008000Z, 1534.10 2012-04-26T17:42:13.102000Z, 1534.10 2012-04-26T17:42:13.196000Z, 1534.10 2012-04-26T17:42:13.305000Z, 1534.10 2012-04-26T17:42:13.399000Z, 1534.10 2012-04-26T17:42:13.508000Z, 1534.10 2012-04-26T17:42:13.602000Z, 1534.10 2012-04-26T17:42:13.696000Z, 1534.10 2012-04-26T17:42:13.805000Z, 1534.10 2012-04-26T17:42:13.899000Z, 1534.10 2012-04-26T17:42:14.008000Z, 1534.10 2012-04-26T17:42:14.102000Z, 1534.10 2012-04-26T17:42:14.196000Z, 1534.10 2012-04-26T17:42:14.305000Z, 1534.10 2012-04-26T17:42:14.399000Z, 1534.10 2012-04-26T17:42:14.508000Z, 1534.11 2012-04-26T17:42:14.602000Z, 1534.11 2012-04-26T17:42:14.696000Z, 1534.11 2012-04-26T17:42:14.805000Z, 1534.11 2012-04-26T17:42:14.899000Z, 1534.11 2012-04-26T17:42:15.008000Z, 1534.11 2012-04-26T17:42:15.102000Z, 1534.11 2012-04-26T17:42:15.196000Z, 1534.11 2012-04-26T17:42:15.305000Z, 1534.11 2012-04-26T17:42:15.399000Z, 1534.11 2012-04-26T17:42:15.508000Z, 1534.11 2012-04-26T17:42:15.602000Z, 1534.11 2012-04-26T17:42:15.696000Z, 1534.11 2012-04-26T17:42:15.805000Z, 1534.11 2012-04-26T17:42:15.899000Z, 1534.11 2012-04-26T17:42:16.008000Z, 1534.11 2012-04-26T17:42:16.102000Z, 1534.11 2012-04-26T17:42:16.196000Z, 1534.11 2012-04-26T17:42:16.305000Z, 1534.11 2012-04-26T17:42:16.399000Z, 1534.11 2012-04-26T17:42:16.508000Z, 1534.11 2012-04-26T17:42:16.602000Z, 1534.11 2012-04-26T17:42:16.696000Z, 1534.11 2012-04-26T17:42:16.805000Z, 1534.11 2012-04-26T17:42:16.899000Z, 1534.11 2012-04-26T17:42:17.008000Z, 1534.11 2012-04-26T17:42:17.102000Z, 1534.11 2012-04-26T17:42:17.196000Z, 1534.10 2012-04-26T17:42:17.305000Z, 1534.10 2012-04-26T17:42:17.399000Z, 1534.10 2012-04-26T17:42:17.508000Z, 1534.10 2012-04-26T17:42:17.602000Z, 1534.10 2012-04-26T17:42:17.696000Z, 1534.10 2012-04-26T17:42:17.805000Z, 1534.10 2012-04-26T17:42:17.899000Z, 1534.10 2012-04-26T17:42:18.008000Z, 1534.10 2012-04-26T17:42:18.102000Z, 1534.10 2012-04-26T17:42:18.196000Z, 1534.10 2012-04-26T17:42:18.305000Z, 1534.10 2012-04-26T17:42:18.399000Z, 1534.10 2012-04-26T17:42:18.508000Z, 1534.10 2012-04-26T17:42:18.602000Z, 1534.10 2012-04-26T17:42:18.696000Z, 1534.10 2012-04-26T17:42:18.805000Z, 1534.10 2012-04-26T17:42:18.899000Z, 1534.10 2012-04-26T17:42:19.008000Z, 1534.10 2012-04-26T17:42:19.102000Z, 1534.10 2012-04-26T17:42:19.196000Z, 1534.10 2012-04-26T17:42:19.305000Z, 1534.10 2012-04-26T17:42:19.399000Z, 1534.10 2012-04-26T17:42:19.508000Z, 1534.10 2012-04-26T17:42:19.602000Z, 1534.10 2012-04-26T17:42:19.696000Z, 1534.10 2012-04-26T17:42:19.805000Z, 1534.10 2012-04-26T17:42:19.899000Z, 1534.10 2012-04-26T17:42:20.008000Z, 1534.10 2012-04-26T17:42:20.102000Z, 1534.10 2012-04-26T17:42:20.196000Z, 1534.10 2012-04-26T17:42:20.305000Z, 1534.10 2012-04-26T17:42:20.399000Z, 1534.10 2012-04-26T17:42:20.508000Z, 1534.10 2012-04-26T17:42:20.602000Z, 1534.10 2012-04-26T17:42:20.696000Z, 1534.10 2012-04-26T17:42:20.805000Z, 1534.10 2012-04-26T17:42:20.899000Z, 1534.09 2012-04-26T17:42:21.008000Z, 1534.09 2012-04-26T17:42:21.102000Z, 1534.09 2012-04-26T17:42:21.211000Z, 1534.09 2012-04-26T17:42:21.305000Z, 1534.09 2012-04-26T17:42:21.399000Z, 1534.09 2012-04-26T17:42:21.508000Z, 1534.09 2012-04-26T17:42:21.602000Z, 1534.09 2012-04-26T17:42:21.696000Z, 1534.09 2012-04-26T17:42:21.805000Z, 1534.09 2012-04-26T17:42:21.899000Z, 1534.09 2012-04-26T17:42:22.008000Z, 1534.09 2012-04-26T17:42:22.102000Z, 1534.09 2012-04-26T17:42:22.196000Z, 1534.09 2012-04-26T17:42:22.305000Z, 1534.09 2012-04-26T17:42:22.399000Z, 1534.09 2012-04-26T17:42:22.508000Z, 1534.09 2012-04-26T17:42:22.602000Z, 1534.09 2012-04-26T17:42:22.696000Z, 1534.09 2012-04-26T17:42:22.805000Z, 1534.09 2012-04-26T17:42:22.899000Z, 1534.09 2012-04-26T17:42:23.008000Z, 1534.09 2012-04-26T17:42:23.102000Z, 1534.09 2012-04-26T17:42:23.211000Z, 1534.09 2012-04-26T17:42:23.305000Z, 1534.09 2012-04-26T17:42:23.399000Z, 1534.09 2012-04-26T17:42:23.508000Z, 1534.09 2012-04-26T17:42:23.602000Z, 1534.09 2012-04-26T17:42:23.696000Z, 1534.09 2012-04-26T17:42:23.805000Z, 1534.09 2012-04-26T17:42:23.899000Z, 1534.09 2012-04-26T17:42:24.008000Z, 1534.09 2012-04-26T17:42:24.102000Z, 1534.09 2012-04-26T17:42:24.211000Z, 1534.09 2012-04-26T17:42:24.305000Z, 1534.09 2012-04-26T17:42:24.399000Z, 1534.09 2012-04-26T17:42:24.508000Z, 1534.09 2012-04-26T17:42:24.602000Z, 1534.09 2012-04-26T17:42:24.696000Z, 1534.09 2012-04-26T17:42:24.805000Z, 1534.09 2012-04-26T17:42:24.915000Z, 1534.09 2012-04-26T17:42:25.008000Z, 1534.09 2012-04-26T17:42:25.102000Z, 1534.09 2012-04-26T17:42:25.196000Z, 1534.09 2012-04-26T17:42:25.305000Z, 1534.09 2012-04-26T17:42:25.399000Z, 1534.09 2012-04-26T17:42:25.508000Z, 1534.09 2012-04-26T17:42:25.602000Z, 1534.09 2012-04-26T17:42:25.696000Z, 1534.09 2012-04-26T17:42:25.805000Z, 1534.09 2012-04-26T17:42:25.899000Z, 1534.09 2012-04-26T17:42:26.008000Z, 1534.09 2012-04-26T17:42:26.102000Z, 1534.09 2012-04-26T17:42:26.196000Z, 1534.09 2012-04-26T17:42:26.305000Z, 1534.09 2012-04-26T17:42:26.399000Z, 1534.09 2012-04-26T17:42:26.508000Z, 1534.09 2012-04-26T17:42:26.602000Z, 1534.09 2012-04-26T17:42:26.711000Z, 1534.09 2012-04-26T17:42:26.805000Z, 1534.09 2012-04-26T17:42:26.899000Z, 1534.09 2012-04-26T17:42:27.008000Z, 1534.09 2012-04-26T17:42:27.102000Z, 1534.09 2012-04-26T17:42:27.211000Z, 1534.09 2012-04-26T17:42:27.305000Z, 1534.09 2012-04-26T17:42:27.399000Z, 1534.09 2012-04-26T17:42:27.508000Z, 1534.09 2012-04-26T17:42:27.602000Z, 1534.09 2012-04-26T17:42:27.711000Z, 1534.09 2012-04-26T17:42:27.805000Z, 1534.09 2012-04-26T17:42:27.899000Z, 1534.09 2012-04-26T17:42:28.008000Z, 1534.09 2012-04-26T17:42:28.102000Z, 1534.09 2012-04-26T17:42:28.211000Z, 1534.09 2012-04-26T17:42:28.305000Z, 1534.09 2012-04-26T17:42:28.399000Z, 1534.09 2012-04-26T17:42:28.508000Z, 1534.09 2012-04-26T17:42:28.602000Z, 1534.09 2012-04-26T17:42:28.711000Z, 1534.09 2012-04-26T17:42:28.805000Z, 1534.09 2012-04-26T17:42:28.899000Z, 1534.09 2012-04-26T17:42:29.008000Z, 1534.09 2012-04-26T17:42:29.102000Z, 1534.10 2012-04-26T17:42:29.211000Z, 1534.10 2012-04-26T17:42:29.305000Z, 1534.10 2012-04-26T17:42:29.399000Z, 1534.10 2012-04-26T17:42:29.508000Z, 1534.10 2012-04-26T17:42:29.602000Z, 1534.10 2012-04-26T17:42:29.696000Z, 1534.10 2012-04-26T17:42:29.805000Z, 1534.10 2012-04-26T17:42:29.899000Z, 1534.10 2012-04-26T17:42:30.008000Z, 1534.10 2012-04-26T17:42:30.102000Z, 1534.10 2012-04-26T17:42:30.196000Z, 1534.10 2012-04-26T17:42:30.305000Z, 1534.10 2012-04-26T17:42:30.399000Z, 1534.10 2012-04-26T17:42:30.508000Z, 1534.10 2012-04-26T17:42:30.602000Z, 1534.10 2012-04-26T17:42:30.696000Z, 1534.10 2012-04-26T17:42:30.805000Z, 1534.10 2012-04-26T17:42:30.899000Z, 1534.10 2012-04-26T17:42:31.008000Z, 1534.10 2012-04-26T17:42:31.102000Z, 1534.10 2012-04-26T17:42:31.196000Z, 1534.10 2012-04-26T17:42:31.305000Z, 1534.10 2012-04-26T17:42:31.399000Z, 1534.09 2012-04-26T17:42:31.508000Z, 1534.09 2012-04-26T17:42:31.602000Z, 1534.09 2012-04-26T17:42:31.696000Z, 1534.09 2012-04-26T17:42:31.805000Z, 1534.09 2012-04-26T17:42:31.899000Z, 1534.09 2012-04-26T17:42:32.008000Z, 1534.09 2012-04-26T17:42:32.102000Z, 1534.09 2012-04-26T17:42:32.196000Z, 1534.09 2012-04-26T17:42:32.305000Z, 1534.09 2012-04-26T17:42:32.399000Z, 1534.09 2012-04-26T17:42:32.508000Z, 1534.09 2012-04-26T17:42:32.602000Z, 1534.09 2012-04-26T17:42:32.696000Z, 1534.09 2012-04-26T17:42:32.821000Z, 1534.09 2012-04-26T17:42:32.899000Z, 1534.09 2012-04-26T17:42:33.008000Z, 1534.09 2012-04-26T17:42:33.102000Z, 1534.09 2012-04-26T17:42:33.196000Z, 1534.09 2012-04-26T17:42:33.290000Z, 1534.09 2012-04-26T17:42:33.399000Z, 1534.09 2012-04-26T17:42:33.508000Z, 1534.09 2012-04-26T17:42:33.602000Z, 1534.09 2012-04-26T17:42:33.696000Z, 1534.09 2012-04-26T17:42:33.805000Z, 1534.09 2012-04-26T17:42:33.899000Z, 1534.09 2012-04-26T17:42:34.008000Z, 1534.09 2012-04-26T17:42:34.102000Z, 1534.09 2012-04-26T17:42:34.196000Z, 1534.09 2012-04-26T17:42:34.305000Z, 1534.09 2012-04-26T17:42:34.399000Z, 1534.09 2012-04-26T17:42:34.508000Z, 1534.09 2012-04-26T17:42:34.602000Z, 1534.09 2012-04-26T17:42:34.696000Z, 1534.09 2012-04-26T17:42:34.805000Z, 1534.09 2012-04-26T17:42:34.899000Z, 1534.09 2012-04-26T17:42:35.024000Z, 1534.09 2012-04-26T17:42:35.102000Z, 1534.09 2012-04-26T17:42:35.196000Z, 1534.09 2012-04-26T17:42:35.305000Z, 1534.09 2012-04-26T17:42:35.399000Z, 1534.09 2012-04-26T17:42:35.508000Z, 1534.09 2012-04-26T17:42:35.602000Z, 1534.09 2012-04-26T17:42:35.696000Z, 1534.09 2012-04-26T17:42:35.805000Z, 1534.08 2012-04-26T17:42:35.899000Z, 1534.08 2012-04-26T17:42:36.008000Z, 1534.09 2012-04-26T17:42:36.102000Z, 1534.09 2012-04-26T17:42:36.196000Z, 1534.09 2012-04-26T17:42:36.305000Z, 1534.09 2012-04-26T17:42:36.399000Z, 1534.09 2012-04-26T17:42:36.508000Z, 1534.09 2012-04-26T17:42:36.602000Z, 1534.09 2012-04-26T17:42:36.712000Z, 1534.09 2012-04-26T17:42:36.805000Z, 1534.09 2012-04-26T17:42:36.899000Z, 1534.09 2012-04-26T17:42:37.008000Z, 1534.09 2012-04-26T17:42:37.102000Z, 1534.09 2012-04-26T17:42:37.196000Z, 1534.09 2012-04-26T17:42:37.305000Z, 1534.09 2012-04-26T17:42:37.399000Z, 1534.09 2012-04-26T17:42:37.508000Z, 1534.09 2012-04-26T17:42:37.602000Z, 1534.09 2012-04-26T17:42:37.696000Z, 1534.09 2012-04-26T17:42:37.790000Z, 1534.09 2012-04-26T17:42:37.899000Z, 1534.09 2012-04-26T17:42:38.008000Z, 1534.09 2012-04-26T17:42:38.102000Z, 1534.09 2012-04-26T17:42:38.196000Z, 1534.09 2012-04-26T17:42:38.305000Z, 1534.09 2012-04-26T17:42:38.399000Z, 1534.09 2012-04-26T17:42:38.508000Z, 1534.09 2012-04-26T17:42:38.602000Z, 1534.09 2012-04-26T17:42:38.696000Z, 1534.09 2012-04-26T17:42:38.805000Z, 1534.09 2012-04-26T17:42:38.899000Z, 1534.09 2012-04-26T17:42:39.008000Z, 1534.09 2012-04-26T17:42:39.102000Z, 1534.09 2012-04-26T17:42:39.196000Z, 1534.09 2012-04-26T17:42:39.305000Z, 1534.09 2012-04-26T17:42:39.399000Z, 1534.08 2012-04-26T17:42:39.508000Z, 1534.08 2012-04-26T17:42:39.602000Z, 1534.08 2012-04-26T17:42:39.696000Z, 1534.08 2012-04-26T17:42:39.805000Z, 1534.08 2012-04-26T17:42:39.899000Z, 1534.08 2012-04-26T17:42:40.008000Z, 1534.08 2012-04-26T17:42:40.102000Z, 1534.08 2012-04-26T17:42:40.196000Z, 1534.08 2012-04-26T17:42:40.305000Z, 1534.08 2012-04-26T17:42:40.399000Z, 1534.08 2012-04-26T17:42:40.508000Z, 1534.08 2012-04-26T17:42:40.602000Z, 1534.08 2012-04-26T17:42:40.696000Z, 1534.08 2012-04-26T17:42:40.805000Z, 1534.07 2012-04-26T17:42:40.899000Z, 1534.07 2012-04-26T17:42:41.008000Z, 1534.07 2012-04-26T17:42:41.102000Z, 1534.07 2012-04-26T17:42:41.196000Z, 1534.07 2012-04-26T17:42:41.305000Z, 1534.07 2012-04-26T17:42:41.399000Z, 1534.07 2012-04-26T17:42:41.508000Z, 1534.07 2012-04-26T17:42:41.602000Z, 1534.07 2012-04-26T17:42:41.696000Z, 1534.07 2012-04-26T17:42:41.805000Z, 1534.07 2012-04-26T17:42:41.899000Z, 1534.07 2012-04-26T17:42:42.008000Z, 1534.07 2012-04-26T17:42:42.102000Z, 1534.07 2012-04-26T17:42:42.196000Z, 1534.06 2012-04-26T17:42:42.305000Z, 1534.06 2012-04-26T17:42:42.399000Z, 1534.06 2012-04-26T17:42:42.508000Z, 1534.06 2012-04-26T17:42:42.602000Z, 1534.06 2012-04-26T17:42:42.696000Z, 1534.06 2012-04-26T17:42:42.805000Z, 1534.05 2012-04-26T17:42:42.899000Z, 1534.05 2012-04-26T17:42:43.009000Z, 1534.05 2012-04-26T17:42:43.102000Z, 1534.05 2012-04-26T17:42:43.196000Z, 1534.05 2012-04-26T17:42:43.305000Z, 1534.05 2012-04-26T17:42:43.399000Z, 1534.05 2012-04-26T17:42:43.509000Z, 1534.05 2012-04-26T17:42:43.602000Z, 1534.05 2012-04-26T17:42:43.696000Z, 1534.05 2012-04-26T17:42:43.805000Z, 1534.06 2012-04-26T17:42:43.899000Z, 1534.06 2012-04-26T17:42:44.009000Z, 1534.06 2012-04-26T17:42:44.102000Z, 1534.06 2012-04-26T17:42:44.196000Z, 1534.06 2012-04-26T17:42:44.305000Z, 1534.06 2012-04-26T17:42:44.399000Z, 1534.06 2012-04-26T17:42:44.509000Z, 1534.06 2012-04-26T17:42:44.602000Z, 1534.06 2012-04-26T17:42:44.696000Z, 1534.06 2012-04-26T17:42:44.805000Z, 1534.06 2012-04-26T17:42:44.899000Z, 1534.06 2012-04-26T17:42:45.009000Z, 1534.07 2012-04-26T17:42:45.102000Z, 1534.07 2012-04-26T17:42:45.196000Z, 1534.07 2012-04-26T17:42:45.305000Z, 1534.07 2012-04-26T17:42:45.399000Z, 1534.07 2012-04-26T17:42:45.509000Z, 1534.07 2012-04-26T17:42:45.602000Z, 1534.07 2012-04-26T17:42:45.696000Z, 1534.07 2012-04-26T17:42:45.805000Z, 1534.07 2012-04-26T17:42:45.899000Z, 1534.07 2012-04-26T17:42:45.993000Z, 1534.07 2012-04-26T17:42:46.102000Z, 1534.07 2012-04-26T17:42:46.196000Z, 1534.07 2012-04-26T17:42:46.305000Z, 1534.07 2012-04-26T17:42:46.399000Z, 1534.07 2012-04-26T17:42:46.509000Z, 1534.07 2012-04-26T17:42:46.602000Z, 1534.07 2012-04-26T17:42:46.696000Z, 1534.07 2012-04-26T17:42:46.821000Z, 1534.07 2012-04-26T17:42:46.915000Z, 1534.07 2012-04-26T17:42:47.009000Z, 1534.07 2012-04-26T17:42:47.102000Z, 1534.07 2012-04-26T17:42:47.196000Z, 1534.07 2012-04-26T17:42:47.305000Z, 1534.07 2012-04-26T17:42:47.399000Z, 1534.07 2012-04-26T17:42:47.509000Z, 1534.08 2012-04-26T17:42:47.602000Z, 1534.08 2012-04-26T17:42:47.696000Z, 1534.08 2012-04-26T17:42:47.805000Z, 1534.08 2012-04-26T17:42:47.899000Z, 1534.08 2012-04-26T17:42:48.009000Z, 1534.08 2012-04-26T17:42:48.102000Z, 1534.08 2012-04-26T17:42:48.196000Z, 1534.08 2012-04-26T17:42:48.305000Z, 1534.08 2012-04-26T17:42:48.399000Z, 1534.08 2012-04-26T17:42:48.509000Z, 1534.08 2012-04-26T17:42:48.602000Z, 1534.08 2012-04-26T17:42:48.696000Z, 1534.08 2012-04-26T17:42:48.790000Z, 1534.08 2012-04-26T17:42:48.899000Z, 1534.08 2012-04-26T17:42:49.009000Z, 1534.08 2012-04-26T17:42:49.087000Z, 1534.08 2012-04-26T17:42:49.196000Z, 1534.07 2012-04-26T17:42:49.305000Z, 1534.07 2012-04-26T17:42:49.399000Z, 1534.07 2012-04-26T17:42:49.509000Z, 1534.07 2012-04-26T17:42:49.602000Z, 1534.07 2012-04-26T17:42:49.696000Z, 1534.07 2012-04-26T17:42:49.805000Z, 1534.07 2012-04-26T17:42:49.899000Z, 1534.07 2012-04-26T17:42:50.009000Z, 1534.07 2012-04-26T17:42:50.102000Z, 1534.07 2012-04-26T17:42:50.196000Z, 1534.06 2012-04-26T17:42:50.305000Z, 1534.06 2012-04-26T17:42:50.399000Z, 1534.06 2012-04-26T17:42:50.509000Z, 1534.06 2012-04-26T17:42:50.602000Z, 1534.06 2012-04-26T17:42:50.696000Z, 1534.06 2012-04-26T17:42:50.805000Z, 1534.06 2012-04-26T17:42:50.899000Z, 1534.07 2012-04-26T17:42:51.009000Z, 1534.07 2012-04-26T17:42:51.102000Z, 1534.07 2012-04-26T17:42:51.212000Z, 1534.07 2012-04-26T17:42:51.290000Z, 1534.07 2012-04-26T17:42:51.399000Z, 1534.07 2012-04-26T17:42:51.509000Z, 1534.07 2012-04-26T17:42:51.602000Z, 1534.07 2012-04-26T17:42:51.696000Z, 1534.07 2012-04-26T17:42:51.805000Z, 1534.07 2012-04-26T17:42:51.899000Z, 1534.07 2012-04-26T17:42:52.009000Z, 1534.07 2012-04-26T17:42:52.102000Z, 1534.07 2012-04-26T17:42:52.212000Z, 1534.06 2012-04-26T17:42:52.305000Z, 1534.06 2012-04-26T17:42:52.399000Z, 1534.06 2012-04-26T17:42:52.493000Z, 1534.06 2012-04-26T17:42:52.602000Z, 1534.06 2012-04-26T17:42:52.696000Z, 1534.06 2012-04-26T17:42:52.884000Z, 1534.06 2012-04-26T17:42:52.884000Z, 1534.06 2012-04-26T17:42:53.009000Z, 1534.06 2012-04-26T17:42:53.102000Z, 1534.06 2012-04-26T17:42:53.196000Z, 1534.06 2012-04-26T17:42:53.306000Z, 1534.06 2012-04-26T17:42:53.399000Z, 1534.06 2012-04-26T17:42:53.509000Z, 1534.06 2012-04-26T17:42:53.602000Z, 1534.06 2012-04-26T17:42:53.696000Z, 1534.05 2012-04-26T17:42:53.806000Z, 1534.05 2012-04-26T17:42:53.899000Z, 1534.05 2012-04-26T17:42:54.009000Z, 1534.05 2012-04-26T17:42:54.102000Z, 1534.05 2012-04-26T17:42:54.196000Z, 1534.05 2012-04-26T17:42:54.306000Z, 1534.05 2012-04-26T17:42:54.399000Z, 1534.05 2012-04-26T17:42:54.509000Z, 1534.05 2012-04-26T17:42:54.602000Z, 1534.05 2012-04-26T17:42:54.696000Z, 1534.05 2012-04-26T17:42:54.806000Z, 1534.05 2012-04-26T17:42:54.899000Z, 1534.04 2012-04-26T17:42:55.009000Z, 1534.04 2012-04-26T17:42:55.102000Z, 1534.05 2012-04-26T17:42:55.196000Z, 1534.04 2012-04-26T17:42:55.306000Z, 1534.04 2012-04-26T17:42:55.399000Z, 1534.04 2012-04-26T17:42:55.509000Z, 1534.04 2012-04-26T17:42:55.602000Z, 1534.04 2012-04-26T17:42:55.696000Z, 1534.04 2012-04-26T17:42:55.806000Z, 1534.04 2012-04-26T17:42:55.899000Z, 1534.04 2012-04-26T17:42:56.009000Z, 1534.04 2012-04-26T17:42:56.102000Z, 1534.04 2012-04-26T17:42:56.196000Z, 1534.04 2012-04-26T17:42:56.306000Z, 1534.04 2012-04-26T17:42:56.399000Z, 1534.04 2012-04-26T17:42:56.509000Z, 1534.04 2012-04-26T17:42:56.602000Z, 1534.04 2012-04-26T17:42:56.712000Z, 1534.05 2012-04-26T17:42:56.806000Z, 1534.05 2012-04-26T17:42:56.899000Z, 1534.04 2012-04-26T17:42:57.009000Z, 1534.04 2012-04-26T17:42:57.102000Z, 1534.04 2012-04-26T17:42:57.196000Z, 1534.04 2012-04-26T17:42:57.306000Z, 1534.04 2012-04-26T17:42:57.399000Z, 1534.04 2012-04-26T17:42:57.509000Z, 1534.04 2012-04-26T17:42:57.602000Z, 1534.04 2012-04-26T17:42:57.696000Z, 1534.05 2012-04-26T17:42:57.806000Z, 1534.05 2012-04-26T17:42:57.899000Z, 1534.05 2012-04-26T17:42:58.009000Z, 1534.05 2012-04-26T17:42:58.102000Z, 1534.05 2012-04-26T17:42:58.196000Z, 1534.05 2012-04-26T17:42:58.306000Z, 1534.05 2012-04-26T17:42:58.399000Z, 1534.05 2012-04-26T17:42:58.509000Z, 1534.05 2012-04-26T17:42:58.602000Z, 1534.05 2012-04-26T17:42:58.712000Z, 1534.05 2012-04-26T17:42:58.806000Z, 1534.05 2012-04-26T17:42:58.899000Z, 1534.05 2012-04-26T17:42:59.009000Z, 1534.06 2012-04-26T17:42:59.102000Z, 1534.05 2012-04-26T17:42:59.196000Z, 1534.05 2012-04-26T17:42:59.306000Z, 1534.05 2012-04-26T17:42:59.399000Z, 1534.05 2012-04-26T17:42:59.509000Z, 1534.05 2012-04-26T17:42:59.602000Z, 1534.05 2012-04-26T17:42:59.696000Z, 1534.05 2012-04-26T17:42:59.806000Z, 1534.05 2012-04-26T17:42:59.899000Z, 1534.05 2012-04-26T17:43:00.009000Z, 1534.05 2012-04-26T17:43:00.102000Z, 1534.05 2012-04-26T17:43:00.196000Z, 1534.06 2012-04-26T17:43:00.306000Z, 1534.06 2012-04-26T17:43:00.399000Z, 1534.06 2012-04-26T17:43:00.509000Z, 1534.06 2012-04-26T17:43:00.602000Z, 1534.06 2012-04-26T17:43:00.696000Z, 1534.06 2012-04-26T17:43:00.806000Z, 1534.06 2012-04-26T17:43:00.899000Z, 1534.07 2012-04-26T17:43:00.993000Z, 1534.07 2012-04-26T17:43:01.102000Z, 1534.07 2012-04-26T17:43:01.196000Z, 1534.07 2012-04-26T17:43:01.306000Z, 1534.07 2012-04-26T17:43:01.399000Z, 1534.07 2012-04-26T17:43:01.509000Z, 1534.07 2012-04-26T17:43:01.602000Z, 1534.07 2012-04-26T17:43:01.696000Z, 1534.07 2012-04-26T17:43:01.806000Z, 1534.07 2012-04-26T17:43:01.899000Z, 1534.07 2012-04-26T17:43:02.009000Z, 1534.07 2012-04-26T17:43:02.102000Z, 1534.07 2012-04-26T17:43:02.196000Z, 1534.07 2012-04-26T17:43:02.306000Z, 1534.06 2012-04-26T17:43:02.399000Z, 1534.06 2012-04-26T17:43:02.509000Z, 1534.06 2012-04-26T17:43:02.603000Z, 1534.06 2012-04-26T17:43:02.696000Z, 1534.06 2012-04-26T17:43:02.806000Z, 1534.06 2012-04-26T17:43:02.899000Z, 1534.06 2012-04-26T17:43:03.009000Z, 1534.06 2012-04-26T17:43:03.103000Z, 1534.06 2012-04-26T17:43:03.196000Z, 1534.06 2012-04-26T17:43:03.306000Z, 1534.06 2012-04-26T17:43:03.399000Z, 1534.07 2012-04-26T17:43:03.509000Z, 1534.06 2012-04-26T17:43:03.603000Z, 1534.07 2012-04-26T17:43:03.696000Z, 1534.07 2012-04-26T17:43:03.806000Z, 1534.07 2012-04-26T17:43:03.899000Z, 1534.06 2012-04-26T17:43:04.009000Z, 1534.07 2012-04-26T17:43:04.103000Z, 1534.07 2012-04-26T17:43:04.196000Z, 1534.07 2012-04-26T17:43:04.306000Z, 1534.07 2012-04-26T17:43:04.399000Z, 1534.07 2012-04-26T17:43:04.509000Z, 1534.07 2012-04-26T17:43:04.603000Z, 1534.07 2012-04-26T17:43:04.696000Z, 1534.07 2012-04-26T17:43:04.806000Z, 1534.07 2012-04-26T17:43:04.899000Z, 1534.07 2012-04-26T17:43:05.009000Z, 1534.07 2012-04-26T17:43:05.103000Z, 1534.08 2012-04-26T17:43:05.196000Z, 1534.08 2012-04-26T17:43:05.306000Z, 1534.08 2012-04-26T17:43:05.399000Z, 1534.08 2012-04-26T17:43:05.493000Z, 1534.08 2012-04-26T17:43:05.603000Z, 1534.08 2012-04-26T17:43:05.696000Z, 1534.08 2012-04-26T17:43:05.806000Z, 1534.08 2012-04-26T17:43:05.899000Z, 1534.08 2012-04-26T17:43:06.009000Z, 1534.08 2012-04-26T17:43:06.103000Z, 1534.08 2012-04-26T17:43:06.196000Z, 1534.08 2012-04-26T17:43:06.306000Z, 1534.08 2012-04-26T17:43:06.399000Z, 1534.08 2012-04-26T17:43:06.509000Z, 1534.08 2012-04-26T17:43:06.603000Z, 1534.08 2012-04-26T17:43:06.696000Z, 1534.08 2012-04-26T17:43:06.806000Z, 1534.08 2012-04-26T17:43:06.899000Z, 1534.08 2012-04-26T17:43:07.009000Z, 1534.08 2012-04-26T17:43:07.103000Z, 1534.08 2012-04-26T17:43:07.196000Z, 1534.08 2012-04-26T17:43:07.306000Z, 1534.08 2012-04-26T17:43:07.399000Z, 1534.08 2012-04-26T17:43:07.493000Z, 1534.08 2012-04-26T17:43:07.603000Z, 1534.08 2012-04-26T17:43:07.696000Z, 1534.08 2012-04-26T17:43:07.806000Z, 1534.08 2012-04-26T17:43:07.899000Z, 1534.08 2012-04-26T17:43:08.009000Z, 1534.09 2012-04-26T17:43:08.103000Z, 1534.09 2012-04-26T17:43:08.196000Z, 1534.09 2012-04-26T17:43:08.306000Z, 1534.09 2012-04-26T17:43:08.399000Z, 1534.09 2012-04-26T17:43:08.509000Z, 1534.09 2012-04-26T17:43:08.603000Z, 1534.10 2012-04-26T17:43:08.696000Z, 1534.10 2012-04-26T17:43:08.806000Z, 1534.10 2012-04-26T17:43:08.899000Z, 1534.10 2012-04-26T17:43:09.009000Z, 1534.10 2012-04-26T17:43:09.103000Z, 1534.10 2012-04-26T17:43:09.212000Z, 1534.10 2012-04-26T17:43:09.306000Z, 1534.10 2012-04-26T17:43:09.399000Z, 1534.10 2012-04-26T17:43:09.509000Z, 1534.10 2012-04-26T17:43:09.603000Z, 1534.10 2012-04-26T17:43:09.696000Z, 1534.09 2012-04-26T17:43:09.806000Z, 1534.09 2012-04-26T17:43:09.899000Z, 1534.09 2012-04-26T17:43:10.009000Z, 1534.09 2012-04-26T17:43:10.103000Z, 1534.09 2012-04-26T17:43:10.196000Z, 1534.09 2012-04-26T17:43:10.306000Z, 1534.09 2012-04-26T17:43:10.399000Z, 1534.09 2012-04-26T17:43:10.509000Z, 1534.09 2012-04-26T17:43:10.603000Z, 1534.09 2012-04-26T17:43:10.696000Z, 1534.09 2012-04-26T17:43:10.790000Z, 1534.09 2012-04-26T17:43:10.899000Z, 1534.09 2012-04-26T17:43:11.009000Z, 1534.09 2012-04-26T17:43:11.118000Z, 1534.09 2012-04-26T17:43:11.196000Z, 1534.09 2012-04-26T17:43:11.306000Z, 1534.09 2012-04-26T17:43:11.399000Z, 1534.09 2012-04-26T17:43:11.509000Z, 1534.09 2012-04-26T17:43:11.603000Z, 1534.09 2012-04-26T17:43:11.696000Z, 1534.09 2012-04-26T17:43:11.806000Z, 1534.09 2012-04-26T17:43:11.899000Z, 1534.09 2012-04-26T17:43:12.009000Z, 1534.08 2012-04-26T17:43:12.103000Z, 1534.08 2012-04-26T17:43:12.212000Z, 1534.08 2012-04-26T17:43:12.306000Z, 1534.08 2012-04-26T17:43:12.400000Z, 1534.08 2012-04-26T17:43:12.509000Z, 1534.08 2012-04-26T17:43:12.603000Z, 1534.08 2012-04-26T17:43:12.696000Z, 1534.08 2012-04-26T17:43:12.806000Z, 1534.08 2012-04-26T17:43:12.900000Z, 1534.08 2012-04-26T17:43:13.009000Z, 1534.08 2012-04-26T17:43:13.103000Z, 1534.08 2012-04-26T17:43:13.196000Z, 1534.08 2012-04-26T17:43:13.306000Z, 1534.08 2012-04-26T17:43:13.400000Z, 1534.08 2012-04-26T17:43:13.509000Z, 1534.08 2012-04-26T17:43:13.603000Z, 1534.08 2012-04-26T17:43:13.696000Z, 1534.08 2012-04-26T17:43:13.806000Z, 1534.08 2012-04-26T17:43:13.900000Z, 1534.08 2012-04-26T17:43:14.009000Z, 1534.08 2012-04-26T17:43:14.103000Z, 1534.08 2012-04-26T17:43:14.196000Z, 1534.09 2012-04-26T17:43:14.306000Z, 1534.09 2012-04-26T17:43:14.400000Z, 1534.09 2012-04-26T17:43:14.493000Z, 1534.09 2012-04-26T17:43:14.603000Z, 1534.09 2012-04-26T17:43:14.696000Z, 1534.09 2012-04-26T17:43:14.806000Z, 1534.09 2012-04-26T17:43:14.900000Z, 1534.09 2012-04-26T17:43:15.009000Z, 1534.09 2012-04-26T17:43:15.103000Z, 1534.09 2012-04-26T17:43:15.196000Z, 1534.09 2012-04-26T17:43:15.306000Z, 1534.09 2012-04-26T17:43:15.400000Z, 1534.09 2012-04-26T17:43:15.493000Z, 1534.09 2012-04-26T17:43:15.603000Z, 1534.09 2012-04-26T17:43:15.696000Z, 1534.09 2012-04-26T17:43:15.806000Z, 1534.10 2012-04-26T17:43:15.900000Z, 1534.10 2012-04-26T17:43:15.993000Z, 1534.10 2012-04-26T17:43:16.103000Z, 1534.10 2012-04-26T17:43:16.196000Z, 1534.10 2012-04-26T17:43:16.306000Z, 1534.10 2012-04-26T17:43:16.400000Z, 1534.10 2012-04-26T17:43:16.493000Z, 1534.10 2012-04-26T17:43:16.603000Z, 1534.10 2012-04-26T17:43:16.696000Z, 1534.10 2012-04-26T17:43:16.806000Z, 1534.10 2012-04-26T17:43:16.900000Z, 1534.10 2012-04-26T17:43:16.993000Z, 1534.10 2012-04-26T17:43:17.103000Z, 1534.10 2012-04-26T17:43:17.196000Z, 1534.10 2012-04-26T17:43:17.306000Z, 1534.10 2012-04-26T17:43:17.400000Z, 1534.10 2012-04-26T17:43:17.509000Z, 1534.10 2012-04-26T17:43:17.603000Z, 1534.10 2012-04-26T17:43:17.696000Z, 1534.10 2012-04-26T17:43:17.806000Z, 1534.10 2012-04-26T17:43:17.900000Z, 1534.10 2012-04-26T17:43:17.993000Z, 1534.10 2012-04-26T17:43:18.103000Z, 1534.10 2012-04-26T17:43:18.196000Z, 1534.10 2012-04-26T17:43:18.306000Z, 1534.10 2012-04-26T17:43:18.400000Z, 1534.10 2012-04-26T17:43:18.509000Z, 1534.10 2012-04-26T17:43:18.603000Z, 1534.10 2012-04-26T17:43:18.696000Z, 1534.10 2012-04-26T17:43:18.806000Z, 1534.10 2012-04-26T17:43:18.900000Z, 1534.10 2012-04-26T17:43:19.009000Z, 1534.10 2012-04-26T17:43:19.103000Z, 1534.10 2012-04-26T17:43:19.196000Z, 1534.10 2012-04-26T17:43:19.306000Z, 1534.10 2012-04-26T17:43:19.400000Z, 1534.10 2012-04-26T17:43:19.509000Z, 1534.10 2012-04-26T17:43:19.603000Z, 1534.10 2012-04-26T17:43:19.696000Z, 1534.10 2012-04-26T17:43:19.790000Z, 1534.10 2012-04-26T17:43:19.900000Z, 1534.10 2012-04-26T17:43:20.009000Z, 1534.10 2012-04-26T17:43:20.103000Z, 1534.10 2012-04-26T17:43:20.196000Z, 1534.10 2012-04-26T17:43:20.290000Z, 1534.10 2012-04-26T17:43:20.400000Z, 1534.10 2012-04-26T17:43:20.509000Z, 1534.10 2012-04-26T17:43:20.603000Z, 1534.10 2012-04-26T17:43:20.696000Z, 1534.09 2012-04-26T17:43:20.806000Z, 1534.09 2012-04-26T17:43:20.900000Z, 1534.09 2012-04-26T17:43:20.993000Z, 1534.09 2012-04-26T17:43:21.103000Z, 1534.09 2012-04-26T17:43:21.196000Z, 1534.09 2012-04-26T17:43:21.306000Z, 1534.09 2012-04-26T17:43:21.400000Z, 1534.09 2012-04-26T17:43:21.493000Z, 1534.10 2012-04-26T17:43:21.603000Z, 1534.10 2012-04-26T17:43:21.696000Z, 1534.10 2012-04-26T17:43:21.806000Z, 1534.10 2012-04-26T17:43:21.900000Z, 1534.10 2012-04-26T17:43:21.993000Z, 1534.10 2012-04-26T17:43:22.103000Z, 1534.10 2012-04-26T17:43:22.197000Z, 1534.10 2012-04-26T17:43:22.306000Z, 1534.10 2012-04-26T17:43:22.400000Z, 1534.10 2012-04-26T17:43:22.493000Z, 1534.10 2012-04-26T17:43:22.603000Z, 1534.10 2012-04-26T17:43:22.697000Z, 1534.10 2012-04-26T17:43:22.806000Z, 1534.10 2012-04-26T17:43:22.900000Z, 1534.10 2012-04-26T17:43:23.009000Z, 1534.10 2012-04-26T17:43:23.103000Z, 1534.10 2012-04-26T17:43:23.197000Z, 1534.10 2012-04-26T17:43:23.306000Z, 1534.10 2012-04-26T17:43:23.400000Z, 1534.10 2012-04-26T17:43:23.509000Z, 1534.10 2012-04-26T17:43:23.603000Z, 1534.10 2012-04-26T17:43:23.697000Z, 1534.10 2012-04-26T17:43:23.806000Z, 1534.10 2012-04-26T17:43:23.900000Z, 1534.10 2012-04-26T17:43:23.993000Z, 1534.10 2012-04-26T17:43:24.103000Z, 1534.10 2012-04-26T17:43:24.197000Z, 1534.10 2012-04-26T17:43:24.306000Z, 1534.10 2012-04-26T17:43:24.400000Z, 1534.10 2012-04-26T17:43:24.509000Z, 1534.10 2012-04-26T17:43:24.603000Z, 1534.10 2012-04-26T17:43:24.697000Z, 1534.10 2012-04-26T17:43:24.806000Z, 1534.10 2012-04-26T17:43:24.900000Z, 1534.10 2012-04-26T17:43:25.009000Z, 1534.10 2012-04-26T17:43:25.103000Z, 1534.10 2012-04-26T17:43:25.197000Z, 1534.10 2012-04-26T17:43:25.306000Z, 1534.10 2012-04-26T17:43:25.400000Z, 1534.10 2012-04-26T17:43:25.509000Z, 1534.10 2012-04-26T17:43:25.603000Z, 1534.10 2012-04-26T17:43:25.697000Z, 1534.10 2012-04-26T17:43:25.806000Z, 1534.11 2012-04-26T17:43:25.900000Z, 1534.11 2012-04-26T17:43:26.009000Z, 1534.11 2012-04-26T17:43:26.103000Z, 1534.11 2012-04-26T17:43:26.197000Z, 1534.11 2012-04-26T17:43:26.306000Z, 1534.11 2012-04-26T17:43:26.415000Z, 1534.11 2012-04-26T17:43:26.509000Z, 1534.11 2012-04-26T17:43:26.603000Z, 1534.11 2012-04-26T17:43:26.697000Z, 1534.11 2012-04-26T17:43:26.806000Z, 1534.11 2012-04-26T17:43:26.915000Z, 1534.11 2012-04-26T17:43:26.993000Z, 1534.11 2012-04-26T17:43:27.103000Z, 1534.11 2012-04-26T17:43:27.197000Z, 1534.11 2012-04-26T17:43:27.306000Z, 1534.11 2012-04-26T17:43:27.400000Z, 1534.11 2012-04-26T17:43:27.509000Z, 1534.11 2012-04-26T17:43:27.603000Z, 1534.11 2012-04-26T17:43:27.697000Z, 1534.11 2012-04-26T17:43:27.806000Z, 1534.11 2012-04-26T17:43:27.900000Z, 1534.11 2012-04-26T17:43:27.993000Z, 1534.11 2012-04-26T17:43:28.103000Z, 1534.11 2012-04-26T17:43:28.197000Z, 1534.11 2012-04-26T17:43:28.306000Z, 1534.11 2012-04-26T17:43:28.400000Z, 1534.11 2012-04-26T17:43:28.509000Z, 1534.11 2012-04-26T17:43:28.603000Z, 1534.11 2012-04-26T17:43:28.697000Z, 1534.11 2012-04-26T17:43:28.806000Z, 1534.11 2012-04-26T17:43:28.900000Z, 1534.11 2012-04-26T17:43:29.009000Z, 1534.11 2012-04-26T17:43:29.103000Z, 1534.11 2012-04-26T17:43:29.197000Z, 1534.11 2012-04-26T17:43:29.306000Z, 1534.11 2012-04-26T17:43:29.400000Z, 1534.11 2012-04-26T17:43:29.509000Z, 1534.11 2012-04-26T17:43:29.603000Z, 1534.11 2012-04-26T17:43:29.697000Z, 1534.11 2012-04-26T17:43:29.806000Z, 1534.11 2012-04-26T17:43:29.900000Z, 1534.11 2012-04-26T17:43:30.009000Z, 1534.11 2012-04-26T17:43:30.103000Z, 1534.11 2012-04-26T17:43:30.197000Z, 1534.11 2012-04-26T17:43:30.306000Z, 1534.12 2012-04-26T17:43:30.400000Z, 1534.12 2012-04-26T17:43:30.509000Z, 1534.12 2012-04-26T17:43:30.603000Z, 1534.12 2012-04-26T17:43:30.697000Z, 1534.12 2012-04-26T17:43:30.806000Z, 1534.12 2012-04-26T17:43:30.900000Z, 1534.12 2012-04-26T17:43:31.009000Z, 1534.12 2012-04-26T17:43:31.103000Z, 1534.12 2012-04-26T17:43:31.197000Z, 1534.12 2012-04-26T17:43:31.306000Z, 1534.12 2012-04-26T17:43:31.415000Z, 1534.12 2012-04-26T17:43:31.509000Z, 1534.12 2012-04-26T17:43:31.603000Z, 1534.12 2012-04-26T17:43:31.712000Z, 1534.12 2012-04-26T17:43:31.806000Z, 1534.12 2012-04-26T17:43:31.900000Z, 1534.12 2012-04-26T17:43:32.009000Z, 1534.12 2012-04-26T17:43:32.103000Z, 1534.12 2012-04-26T17:43:32.197000Z, 1534.12 2012-04-26T17:43:32.306000Z, 1534.12 2012-04-26T17:43:32.400000Z, 1534.12 2012-04-26T17:43:32.509000Z, 1534.12 2012-04-26T17:43:32.603000Z, 1534.12 2012-04-26T17:43:32.697000Z, 1534.12 2012-04-26T17:43:32.806000Z, 1534.12 2012-04-26T17:43:32.900000Z, 1534.12 2012-04-26T17:43:32.994000Z, 1534.12 2012-04-26T17:43:33.103000Z, 1534.12 2012-04-26T17:43:33.197000Z, 1534.12 2012-04-26T17:43:33.306000Z, 1534.12 2012-04-26T17:43:33.400000Z, 1534.12 2012-04-26T17:43:33.494000Z, 1534.12 2012-04-26T17:43:33.603000Z, 1534.12 2012-04-26T17:43:33.697000Z, 1534.12 2012-04-26T17:43:33.806000Z, 1534.12 2012-04-26T17:43:33.900000Z, 1534.12 2012-04-26T17:43:33.994000Z, 1534.12 2012-04-26T17:43:34.103000Z, 1534.12 2012-04-26T17:43:34.197000Z, 1534.12 2012-04-26T17:43:34.306000Z, 1534.12 2012-04-26T17:43:34.400000Z, 1534.12 2012-04-26T17:43:34.509000Z, 1534.12 2012-04-26T17:43:34.603000Z, 1534.12 2012-04-26T17:43:34.697000Z, 1534.12 2012-04-26T17:43:34.806000Z, 1534.12 2012-04-26T17:43:34.900000Z, 1534.12 2012-04-26T17:43:35.009000Z, 1534.12 2012-04-26T17:43:35.103000Z, 1534.11 2012-04-26T17:43:35.197000Z, 1534.11 2012-04-26T17:43:35.306000Z, 1534.11 2012-04-26T17:43:35.400000Z, 1534.11 2012-04-26T17:43:35.509000Z, 1534.11 2012-04-26T17:43:35.603000Z, 1534.11 2012-04-26T17:43:35.697000Z, 1534.11 2012-04-26T17:43:35.806000Z, 1534.11 2012-04-26T17:43:35.900000Z, 1534.11 2012-04-26T17:43:36.009000Z, 1534.11 2012-04-26T17:43:36.103000Z, 1534.11 2012-04-26T17:43:36.197000Z, 1534.11 2012-04-26T17:43:36.306000Z, 1534.11 2012-04-26T17:43:36.400000Z, 1534.11 2012-04-26T17:43:36.509000Z, 1534.11 2012-04-26T17:43:36.603000Z, 1534.11 2012-04-26T17:43:36.697000Z, 1534.11 2012-04-26T17:43:36.869000Z, 1534.11 2012-04-26T17:43:36.900000Z, 1534.11 2012-04-26T17:43:37.009000Z, 1534.11 2012-04-26T17:43:37.103000Z, 1534.11 2012-04-26T17:43:37.197000Z, 1534.11 2012-04-26T17:43:37.306000Z, 1534.11 2012-04-26T17:43:37.400000Z, 1534.11 2012-04-26T17:43:37.509000Z, 1534.11 2012-04-26T17:43:37.603000Z, 1534.11 2012-04-26T17:43:37.697000Z, 1534.11 2012-04-26T17:43:37.806000Z, 1534.11 2012-04-26T17:43:37.900000Z, 1534.11 2012-04-26T17:43:37.994000Z, 1534.11 2012-04-26T17:43:38.103000Z, 1534.11 2012-04-26T17:43:38.212000Z, 1534.11 2012-04-26T17:43:38.306000Z, 1534.11 2012-04-26T17:43:38.400000Z, 1534.11 2012-04-26T17:43:38.509000Z, 1534.11 2012-04-26T17:43:38.603000Z, 1534.11 2012-04-26T17:43:38.697000Z, 1534.11 2012-04-26T17:43:38.806000Z, 1534.11 2012-04-26T17:43:38.900000Z, 1534.11 2012-04-26T17:43:38.994000Z, 1534.11 2012-04-26T17:43:39.103000Z, 1534.11 2012-04-26T17:43:39.197000Z, 1534.10 2012-04-26T17:43:39.306000Z, 1534.10 2012-04-26T17:43:39.400000Z, 1534.10 2012-04-26T17:43:39.494000Z, 1534.10 2012-04-26T17:43:39.603000Z, 1534.10 2012-04-26T17:43:39.697000Z, 1534.10 2012-04-26T17:43:39.806000Z, 1534.10 2012-04-26T17:43:39.900000Z, 1534.10 2012-04-26T17:43:39.994000Z, 1534.10 2012-04-26T17:43:40.103000Z, 1534.10 2012-04-26T17:43:40.197000Z, 1534.10 2012-04-26T17:43:40.306000Z, 1534.10 2012-04-26T17:43:40.400000Z, 1534.10 2012-04-26T17:43:40.509000Z, 1534.10 2012-04-26T17:43:40.603000Z, 1534.09 2012-04-26T17:43:40.697000Z, 1534.09 2012-04-26T17:43:40.806000Z, 1534.09 2012-04-26T17:43:40.900000Z, 1534.09 2012-04-26T17:43:40.994000Z, 1534.09 2012-04-26T17:43:41.103000Z, 1534.09 2012-04-26T17:43:41.197000Z, 1534.09 2012-04-26T17:43:41.306000Z, 1534.09 2012-04-26T17:43:41.400000Z, 1534.09 2012-04-26T17:43:41.494000Z, 1534.09 2012-04-26T17:43:41.603000Z, 1534.09 2012-04-26T17:43:41.697000Z, 1534.09 2012-04-26T17:43:41.853000Z, 1534.09 2012-04-26T17:43:41.900000Z, 1534.09 2012-04-26T17:43:41.994000Z, 1534.09 2012-04-26T17:43:42.103000Z, 1534.09 2012-04-26T17:43:42.197000Z, 1534.09 2012-04-26T17:43:42.306000Z, 1534.09 2012-04-26T17:43:42.400000Z, 1534.09 2012-04-26T17:43:42.509000Z, 1534.09 2012-04-26T17:43:42.603000Z, 1534.09 2012-04-26T17:43:42.697000Z, 1534.09 2012-04-26T17:43:42.806000Z, 1534.09 2012-04-26T17:43:42.900000Z, 1534.09 2012-04-26T17:43:43.009000Z, 1534.09 2012-04-26T17:43:43.103000Z, 1534.09 2012-04-26T17:43:43.197000Z, 1534.09 2012-04-26T17:43:43.306000Z, 1534.09 2012-04-26T17:43:43.400000Z, 1534.09 2012-04-26T17:43:43.509000Z, 1534.09 2012-04-26T17:43:43.603000Z, 1534.09 2012-04-26T17:43:43.697000Z, 1534.09 2012-04-26T17:43:43.916000Z, 1534.09 2012-04-26T17:43:43.916000Z, 1534.09 2012-04-26T17:43:44.009000Z, 1534.09 2012-04-26T17:43:44.103000Z, 1534.10 2012-04-26T17:43:44.197000Z, 1534.10 2012-04-26T17:43:44.306000Z, 1534.10 2012-04-26T17:43:44.400000Z, 1534.10 2012-04-26T17:43:44.509000Z, 1534.10 2012-04-26T17:43:44.603000Z, 1534.10 2012-04-26T17:43:44.697000Z, 1534.10 2012-04-26T17:43:44.806000Z, 1534.10 2012-04-26T17:43:44.900000Z, 1534.10 2012-04-26T17:43:44.994000Z, 1534.10 2012-04-26T17:43:45.103000Z, 1534.10 2012-04-26T17:43:45.197000Z, 1534.10 2012-04-26T17:43:45.306000Z, 1534.10 2012-04-26T17:43:45.400000Z, 1534.10 2012-04-26T17:43:45.509000Z, 1534.10 2012-04-26T17:43:45.603000Z, 1534.09 2012-04-26T17:43:45.697000Z, 1534.09 2012-04-26T17:43:45.791000Z, 1534.09 2012-04-26T17:43:45.900000Z, 1534.09 2012-04-26T17:43:46.009000Z, 1534.09 2012-04-26T17:43:46.103000Z, 1534.09 2012-04-26T17:43:46.197000Z, 1534.09 2012-04-26T17:43:46.306000Z, 1534.09 2012-04-26T17:43:46.400000Z, 1534.09 2012-04-26T17:43:46.509000Z, 1534.09 2012-04-26T17:43:46.603000Z, 1534.09 2012-04-26T17:43:46.697000Z, 1534.09 2012-04-26T17:43:46.806000Z, 1534.09 2012-04-26T17:43:46.900000Z, 1534.09 2012-04-26T17:43:47.009000Z, 1534.09 2012-04-26T17:43:47.103000Z, 1534.09 2012-04-26T17:43:47.197000Z, 1534.09 2012-04-26T17:43:47.306000Z, 1534.09 2012-04-26T17:43:47.400000Z, 1534.09 2012-04-26T17:43:47.509000Z, 1534.09 2012-04-26T17:43:47.603000Z, 1534.09 2012-04-26T17:43:47.697000Z, 1534.09 2012-04-26T17:43:47.806000Z, 1534.09 2012-04-26T17:43:47.900000Z, 1534.09 2012-04-26T17:43:48.009000Z, 1534.09 2012-04-26T17:43:48.103000Z, 1534.09 2012-04-26T17:43:48.197000Z, 1534.09 2012-04-26T17:43:48.306000Z, 1534.09 2012-04-26T17:43:48.400000Z, 1534.09 2012-04-26T17:43:48.509000Z, 1534.09 2012-04-26T17:43:48.603000Z, 1534.09 2012-04-26T17:43:48.697000Z, 1534.09 2012-04-26T17:43:48.806000Z, 1534.09 2012-04-26T17:43:48.900000Z, 1534.09 2012-04-26T17:43:49.009000Z, 1534.09 2012-04-26T17:43:49.103000Z, 1534.09 2012-04-26T17:43:49.212000Z, 1534.09 2012-04-26T17:43:49.306000Z, 1534.09 2012-04-26T17:43:49.400000Z, 1534.09 2012-04-26T17:43:49.509000Z, 1534.09 2012-04-26T17:43:49.603000Z, 1534.09 2012-04-26T17:43:49.697000Z, 1534.09 2012-04-26T17:43:49.806000Z, 1534.09 2012-04-26T17:43:49.900000Z, 1534.08 2012-04-26T17:43:50.009000Z, 1534.08 2012-04-26T17:43:50.103000Z, 1534.08 2012-04-26T17:43:50.197000Z, 1534.08 2012-04-26T17:43:50.306000Z, 1534.08 2012-04-26T17:43:50.400000Z, 1534.08 2012-04-26T17:43:50.509000Z, 1534.08 2012-04-26T17:43:50.603000Z, 1534.08 2012-04-26T17:43:50.697000Z, 1534.08 2012-04-26T17:43:50.806000Z, 1534.08 2012-04-26T17:43:50.916000Z, 1534.08 2012-04-26T17:43:51.009000Z, 1534.08 2012-04-26T17:43:51.103000Z, 1534.08 2012-04-26T17:43:51.197000Z, 1534.08 2012-04-26T17:43:51.306000Z, 1534.07 2012-04-26T17:43:51.400000Z, 1534.07 2012-04-26T17:43:51.509000Z, 1534.07 2012-04-26T17:43:51.603000Z, 1534.07 2012-04-26T17:43:51.697000Z, 1534.07 2012-04-26T17:43:51.806000Z, 1534.07 2012-04-26T17:43:51.900000Z, 1534.07 2012-04-26T17:43:52.009000Z, 1534.07 2012-04-26T17:43:52.103000Z, 1534.08 2012-04-26T17:43:52.197000Z, 1534.08 2012-04-26T17:43:52.306000Z, 1534.08 2012-04-26T17:43:52.400000Z, 1534.08 2012-04-26T17:43:52.494000Z, 1534.08 2012-04-26T17:43:52.603000Z, 1534.08 2012-04-26T17:43:52.697000Z, 1534.08 2012-04-26T17:43:52.806000Z, 1534.08 2012-04-26T17:43:52.900000Z, 1534.08 2012-04-26T17:43:53.009000Z, 1534.08 2012-04-26T17:43:53.103000Z, 1534.08 2012-04-26T17:43:53.197000Z, 1534.08 2012-04-26T17:43:53.306000Z, 1534.08 2012-04-26T17:43:53.400000Z, 1534.08 2012-04-26T17:43:53.509000Z, 1534.08 2012-04-26T17:43:53.603000Z, 1534.08 2012-04-26T17:43:53.697000Z, 1534.08 2012-04-26T17:43:53.806000Z, 1534.08 2012-04-26T17:43:53.900000Z, 1534.08 2012-04-26T17:43:54.009000Z, 1534.08 2012-04-26T17:43:54.103000Z, 1534.08 2012-04-26T17:43:54.197000Z, 1534.08 2012-04-26T17:43:54.306000Z, 1534.08 2012-04-26T17:43:54.400000Z, 1534.08 2012-04-26T17:43:54.509000Z, 1534.08 2012-04-26T17:43:54.603000Z, 1534.08 2012-04-26T17:43:54.697000Z, 1534.08 2012-04-26T17:43:54.806000Z, 1534.08 2012-04-26T17:43:54.900000Z, 1534.08 2012-04-26T17:43:55.009000Z, 1534.08 2012-04-26T17:43:55.103000Z, 1534.09 2012-04-26T17:43:55.197000Z, 1534.09 2012-04-26T17:43:55.306000Z, 1534.09 2012-04-26T17:43:55.400000Z, 1534.09 2012-04-26T17:43:55.509000Z, 1534.08 2012-04-26T17:43:55.603000Z, 1534.08 2012-04-26T17:43:55.697000Z, 1534.08 2012-04-26T17:43:55.806000Z, 1534.08 2012-04-26T17:43:55.900000Z, 1534.08 2012-04-26T17:43:56.009000Z, 1534.08 2012-04-26T17:43:56.103000Z, 1534.08 2012-04-26T17:43:56.197000Z, 1534.08 2012-04-26T17:43:56.306000Z, 1534.08 2012-04-26T17:43:56.400000Z, 1534.08 2012-04-26T17:43:56.509000Z, 1534.08 2012-04-26T17:43:56.603000Z, 1534.08 2012-04-26T17:43:56.697000Z, 1534.07 2012-04-26T17:43:56.806000Z, 1534.07 2012-04-26T17:43:56.900000Z, 1534.07 2012-04-26T17:43:57.009000Z, 1534.07 2012-04-26T17:43:57.103000Z, 1534.07 2012-04-26T17:43:57.197000Z, 1534.07 2012-04-26T17:43:57.306000Z, 1534.07 2012-04-26T17:43:57.400000Z, 1534.07 2012-04-26T17:43:57.509000Z, 1534.07 2012-04-26T17:43:57.603000Z, 1534.07 2012-04-26T17:43:57.697000Z, 1534.07 2012-04-26T17:43:57.822000Z, 1534.07 2012-04-26T17:43:57.900000Z, 1534.07 2012-04-26T17:43:58.009000Z, 1534.07 2012-04-26T17:43:58.103000Z, 1534.07 2012-04-26T17:43:58.197000Z, 1534.07 2012-04-26T17:43:58.306000Z, 1534.07 2012-04-26T17:43:58.400000Z, 1534.07 2012-04-26T17:43:58.509000Z, 1534.07 2012-04-26T17:43:58.603000Z, 1534.07 2012-04-26T17:43:58.697000Z, 1534.07 2012-04-26T17:43:58.822000Z, 1534.07 2012-04-26T17:43:58.900000Z, 1534.07 2012-04-26T17:43:59.009000Z, 1534.07 2012-04-26T17:43:59.103000Z, 1534.07 2012-04-26T17:43:59.197000Z, 1534.07 2012-04-26T17:43:59.306000Z, 1534.07 2012-04-26T17:43:59.400000Z, 1534.07 2012-04-26T17:43:59.509000Z, 1534.07 2012-04-26T17:43:59.603000Z, 1534.07 2012-04-26T17:43:59.697000Z, 1534.07 2012-04-26T17:43:59.806000Z, 1534.07 2012-04-26T17:43:59.900000Z, 1534.07 2012-04-26T17:44:00.009000Z, 1534.07 2012-04-26T17:44:00.103000Z, 1534.07 2012-04-26T17:44:00.197000Z, 1534.07 2012-04-26T17:44:00.306000Z, 1534.06 2012-04-26T17:44:00.400000Z, 1534.06 2012-04-26T17:44:00.494000Z, 1534.06 2012-04-26T17:44:00.603000Z, 1534.06 2012-04-26T17:44:00.697000Z, 1534.06 2012-04-26T17:44:00.806000Z, 1534.06 2012-04-26T17:44:00.900000Z, 1534.06 2012-04-26T17:44:00.994000Z, 1534.06 2012-04-26T17:44:01.103000Z, 1534.06 2012-04-26T17:44:01.197000Z, 1534.06 2012-04-26T17:44:01.306000Z, 1534.06 2012-04-26T17:44:01.400000Z, 1534.06 2012-04-26T17:44:01.494000Z, 1534.06 2012-04-26T17:44:01.603000Z, 1534.06 2012-04-26T17:44:01.697000Z, 1534.06 2012-04-26T17:44:01.806000Z, 1534.06 2012-04-26T17:44:01.900000Z, 1534.06 2012-04-26T17:44:01.994000Z, 1534.06 2012-04-26T17:44:02.103000Z, 1534.06 2012-04-26T17:44:02.197000Z, 1534.06 2012-04-26T17:44:02.306000Z, 1534.06 2012-04-26T17:44:02.400000Z, 1534.06 2012-04-26T17:44:02.494000Z, 1534.06 2012-04-26T17:44:02.603000Z, 1534.06 2012-04-26T17:44:02.697000Z, 1534.06 2012-04-26T17:44:02.916000Z, 1534.06 2012-04-26T17:44:02.916000Z, 1534.06 2012-04-26T17:44:03.010000Z, 1534.06 2012-04-26T17:44:03.103000Z, 1534.06 2012-04-26T17:44:03.197000Z, 1534.06 2012-04-26T17:44:03.306000Z, 1534.06 2012-04-26T17:44:03.400000Z, 1534.06 2012-04-26T17:44:03.494000Z, 1534.06 2012-04-26T17:44:03.603000Z, 1534.06 2012-04-26T17:44:03.697000Z, 1534.06 2012-04-26T17:44:03.806000Z, 1534.06 2012-04-26T17:44:03.900000Z, 1534.06 2012-04-26T17:44:04.010000Z, 1534.06 2012-04-26T17:44:04.103000Z, 1534.06 2012-04-26T17:44:04.197000Z, 1534.07 2012-04-26T17:44:04.306000Z, 1534.07 2012-04-26T17:44:04.400000Z, 1534.07 2012-04-26T17:44:04.494000Z, 1534.07 2012-04-26T17:44:04.603000Z, 1534.07 2012-04-26T17:44:04.697000Z, 1534.07 2012-04-26T17:44:04.806000Z, 1534.07 2012-04-26T17:44:04.900000Z, 1534.07 2012-04-26T17:44:05.025000Z, 1534.07 2012-04-26T17:44:05.103000Z, 1534.07 2012-04-26T17:44:05.197000Z, 1534.08 2012-04-26T17:44:05.306000Z, 1534.08 2012-04-26T17:44:05.400000Z, 1534.08 2012-04-26T17:44:05.494000Z, 1534.08 2012-04-26T17:44:05.603000Z, 1534.08 2012-04-26T17:44:05.697000Z, 1534.08 2012-04-26T17:44:05.806000Z, 1534.08 2012-04-26T17:44:05.900000Z, 1534.08 2012-04-26T17:44:05.994000Z, 1534.08 2012-04-26T17:44:06.103000Z, 1534.08 2012-04-26T17:44:06.213000Z, 1534.08 2012-04-26T17:44:06.306000Z, 1534.08 2012-04-26T17:44:06.400000Z, 1534.08 2012-04-26T17:44:06.494000Z, 1534.08 2012-04-26T17:44:06.603000Z, 1534.08 2012-04-26T17:44:06.697000Z, 1534.07 2012-04-26T17:44:06.806000Z, 1534.07 2012-04-26T17:44:06.900000Z, 1534.07 2012-04-26T17:44:07.010000Z, 1534.07 2012-04-26T17:44:07.103000Z, 1534.07 2012-04-26T17:44:07.197000Z, 1534.08 2012-04-26T17:44:07.306000Z, 1534.08 2012-04-26T17:44:07.400000Z, 1534.08 2012-04-26T17:44:07.510000Z, 1534.08 2012-04-26T17:44:07.603000Z, 1534.08 2012-04-26T17:44:07.697000Z, 1534.08 2012-04-26T17:44:07.806000Z, 1534.08 2012-04-26T17:44:07.900000Z, 1534.08 2012-04-26T17:44:07.994000Z, 1534.08 2012-04-26T17:44:08.103000Z, 1534.08 2012-04-26T17:44:08.197000Z, 1534.08 2012-04-26T17:44:08.306000Z, 1534.08 2012-04-26T17:44:08.400000Z, 1534.08 2012-04-26T17:44:08.510000Z, 1534.09 2012-04-26T17:44:08.603000Z, 1534.09 2012-04-26T17:44:08.697000Z, 1534.09 2012-04-26T17:44:08.806000Z, 1534.09 2012-04-26T17:44:08.900000Z, 1534.09 2012-04-26T17:44:09.010000Z, 1534.09 2012-04-26T17:44:09.103000Z, 1534.09 2012-04-26T17:44:09.197000Z, 1534.09 2012-04-26T17:44:09.306000Z, 1534.09 2012-04-26T17:44:09.400000Z, 1534.09 2012-04-26T17:44:09.510000Z, 1534.09 2012-04-26T17:44:09.603000Z, 1534.09 2012-04-26T17:44:09.697000Z, 1534.09 2012-04-26T17:44:09.806000Z, 1534.09 2012-04-26T17:44:09.900000Z, 1534.09 2012-04-26T17:44:10.010000Z, 1534.09 2012-04-26T17:44:10.103000Z, 1534.09 2012-04-26T17:44:10.197000Z, 1534.09 2012-04-26T17:44:10.306000Z, 1534.09 2012-04-26T17:44:10.400000Z, 1534.09 2012-04-26T17:44:10.494000Z, 1534.09 2012-04-26T17:44:10.603000Z, 1534.09 2012-04-26T17:44:10.697000Z, 1534.09 2012-04-26T17:44:10.807000Z, 1534.09 2012-04-26T17:44:10.900000Z, 1534.09 2012-04-26T17:44:11.010000Z, 1534.09 2012-04-26T17:44:11.103000Z, 1534.09 2012-04-26T17:44:11.197000Z, 1534.09 2012-04-26T17:44:11.307000Z, 1534.09 2012-04-26T17:44:11.400000Z, 1534.09 2012-04-26T17:44:11.510000Z, 1534.09 2012-04-26T17:44:11.603000Z, 1534.09 2012-04-26T17:44:11.697000Z, 1534.09 2012-04-26T17:44:11.807000Z, 1534.09 2012-04-26T17:44:11.900000Z, 1534.08 2012-04-26T17:44:11.994000Z, 1534.08 2012-04-26T17:44:12.103000Z, 1534.08 2012-04-26T17:44:12.197000Z, 1534.08 2012-04-26T17:44:12.307000Z, 1534.08 2012-04-26T17:44:12.400000Z, 1534.08 2012-04-26T17:44:12.494000Z, 1534.08 2012-04-26T17:44:12.603000Z, 1534.08 2012-04-26T17:44:12.697000Z, 1534.08 2012-04-26T17:44:12.807000Z, 1534.08 2012-04-26T17:44:12.900000Z, 1534.08 2012-04-26T17:44:13.010000Z, 1534.08 2012-04-26T17:44:13.103000Z, 1534.08 2012-04-26T17:44:13.197000Z, 1534.08 2012-04-26T17:44:13.307000Z, 1534.08 2012-04-26T17:44:13.400000Z, 1534.08 2012-04-26T17:44:13.510000Z, 1534.08 2012-04-26T17:44:13.603000Z, 1534.08 2012-04-26T17:44:13.697000Z, 1534.08 2012-04-26T17:44:13.807000Z, 1534.08 2012-04-26T17:44:13.916000Z, 1534.07 2012-04-26T17:44:14.010000Z, 1534.07 2012-04-26T17:44:14.103000Z, 1534.07 2012-04-26T17:44:14.197000Z, 1534.07 2012-04-26T17:44:14.307000Z, 1534.07 2012-04-26T17:44:14.400000Z, 1534.07 2012-04-26T17:44:14.510000Z, 1534.07 2012-04-26T17:44:14.603000Z, 1534.07 2012-04-26T17:44:14.697000Z, 1534.07 2012-04-26T17:44:14.807000Z, 1534.07 2012-04-26T17:44:14.900000Z, 1534.07 2012-04-26T17:44:14.994000Z, 1534.07 2012-04-26T17:44:15.103000Z, 1534.07 2012-04-26T17:44:15.197000Z, 1534.07 2012-04-26T17:44:15.307000Z, 1534.07 2012-04-26T17:44:15.400000Z, 1534.07 2012-04-26T17:44:15.510000Z, 1534.07 2012-04-26T17:44:15.603000Z, 1534.07 2012-04-26T17:44:15.697000Z, 1534.07 2012-04-26T17:44:15.807000Z, 1534.07 2012-04-26T17:44:15.900000Z, 1534.07 2012-04-26T17:44:16.010000Z, 1534.07 2012-04-26T17:44:16.103000Z, 1534.07 2012-04-26T17:44:16.197000Z, 1534.07 2012-04-26T17:44:16.307000Z, 1534.07 2012-04-26T17:44:16.400000Z, 1534.06 2012-04-26T17:44:16.510000Z, 1534.06 2012-04-26T17:44:16.603000Z, 1534.06 2012-04-26T17:44:16.697000Z, 1534.06 2012-04-26T17:44:16.807000Z, 1534.06 2012-04-26T17:44:16.900000Z, 1534.06 2012-04-26T17:44:17.010000Z, 1534.06 2012-04-26T17:44:17.103000Z, 1534.06 2012-04-26T17:44:17.197000Z, 1534.06 2012-04-26T17:44:17.307000Z, 1534.06 2012-04-26T17:44:17.400000Z, 1534.06 2012-04-26T17:44:17.510000Z, 1534.06 2012-04-26T17:44:17.603000Z, 1534.06 2012-04-26T17:44:17.697000Z, 1534.06 2012-04-26T17:44:17.807000Z, 1534.06 2012-04-26T17:44:17.900000Z, 1534.06 2012-04-26T17:44:18.010000Z, 1534.07 2012-04-26T17:44:18.103000Z, 1534.07 2012-04-26T17:44:18.197000Z, 1534.07 2012-04-26T17:44:18.307000Z, 1534.07 2012-04-26T17:44:18.400000Z, 1534.07 2012-04-26T17:44:18.510000Z, 1534.07 2012-04-26T17:44:18.603000Z, 1534.07 2012-04-26T17:44:18.697000Z, 1534.07 2012-04-26T17:44:18.807000Z, 1534.07 2012-04-26T17:44:18.900000Z, 1534.07 2012-04-26T17:44:19.010000Z, 1534.07 2012-04-26T17:44:19.103000Z, 1534.07 2012-04-26T17:44:19.197000Z, 1534.07 2012-04-26T17:44:19.307000Z, 1534.07 2012-04-26T17:44:19.400000Z, 1534.07 2012-04-26T17:44:19.510000Z, 1534.07 2012-04-26T17:44:19.603000Z, 1534.07 2012-04-26T17:44:19.697000Z, 1534.07 2012-04-26T17:44:19.807000Z, 1534.07 2012-04-26T17:44:19.900000Z, 1534.07 2012-04-26T17:44:20.025000Z, 1534.07 2012-04-26T17:44:20.103000Z, 1534.07 2012-04-26T17:44:20.197000Z, 1534.07 2012-04-26T17:44:20.307000Z, 1534.07 2012-04-26T17:44:20.400000Z, 1534.07 2012-04-26T17:44:20.510000Z, 1534.07 2012-04-26T17:44:20.604000Z, 1534.07 2012-04-26T17:44:20.697000Z, 1534.07 2012-04-26T17:44:20.807000Z, 1534.07 2012-04-26T17:44:20.900000Z, 1534.07 2012-04-26T17:44:20.994000Z, 1534.07 2012-04-26T17:44:21.104000Z, 1534.07 2012-04-26T17:44:21.197000Z, 1534.07 2012-04-26T17:44:21.307000Z, 1534.07 2012-04-26T17:44:21.400000Z, 1534.07 2012-04-26T17:44:21.510000Z, 1534.07 2012-04-26T17:44:21.604000Z, 1534.07 2012-04-26T17:44:21.697000Z, 1534.07 2012-04-26T17:44:21.807000Z, 1534.07 2012-04-26T17:44:21.900000Z, 1534.07 2012-04-26T17:44:22.010000Z, 1534.07 2012-04-26T17:44:22.104000Z, 1534.07 2012-04-26T17:44:22.197000Z, 1534.07 2012-04-26T17:44:22.307000Z, 1534.07 2012-04-26T17:44:22.400000Z, 1534.07 2012-04-26T17:44:22.510000Z, 1534.07 2012-04-26T17:44:22.604000Z, 1534.07 2012-04-26T17:44:22.697000Z, 1534.07 2012-04-26T17:44:22.791000Z, 1534.07 2012-04-26T17:44:22.900000Z, 1534.07 2012-04-26T17:44:22.994000Z, 1534.07 2012-04-26T17:44:23.104000Z, 1534.07 2012-04-26T17:44:23.197000Z, 1534.07 2012-04-26T17:44:23.307000Z, 1534.07 2012-04-26T17:44:23.400000Z, 1534.07 2012-04-26T17:44:23.494000Z, 1534.07 2012-04-26T17:44:23.604000Z, 1534.06 2012-04-26T17:44:23.697000Z, 1534.06 2012-04-26T17:44:23.791000Z, 1534.06 2012-04-26T17:44:23.900000Z, 1534.06 2012-04-26T17:44:23.994000Z, 1534.06 2012-04-26T17:44:24.104000Z, 1534.06 2012-04-26T17:44:24.197000Z, 1534.06 2012-04-26T17:44:24.307000Z, 1534.06 2012-04-26T17:44:24.400000Z, 1534.06 2012-04-26T17:44:24.494000Z, 1534.06 2012-04-26T17:44:24.604000Z, 1534.06 2012-04-26T17:44:24.697000Z, 1534.07 2012-04-26T17:44:24.807000Z, 1534.06 2012-04-26T17:44:24.900000Z, 1534.06 2012-04-26T17:44:24.994000Z, 1534.06 2012-04-26T17:44:25.104000Z, 1534.06 2012-04-26T17:44:25.197000Z, 1534.06 2012-04-26T17:44:25.307000Z, 1534.07 2012-04-26T17:44:25.400000Z, 1534.07 2012-04-26T17:44:25.494000Z, 1534.07 2012-04-26T17:44:25.604000Z, 1534.07 2012-04-26T17:44:25.697000Z, 1534.07 2012-04-26T17:44:25.807000Z, 1534.07 2012-04-26T17:44:25.900000Z, 1534.07 2012-04-26T17:44:25.994000Z, 1534.07 2012-04-26T17:44:26.104000Z, 1534.07 2012-04-26T17:44:26.197000Z, 1534.07 2012-04-26T17:44:26.307000Z, 1534.07 2012-04-26T17:44:26.400000Z, 1534.07 2012-04-26T17:44:26.494000Z, 1534.07 2012-04-26T17:44:26.604000Z, 1534.07 2012-04-26T17:44:26.713000Z, 1534.07 2012-04-26T17:44:26.807000Z, 1534.07 2012-04-26T17:44:26.900000Z, 1534.07 2012-04-26T17:44:27.010000Z, 1534.07 2012-04-26T17:44:27.104000Z, 1534.07 2012-04-26T17:44:27.197000Z, 1534.07 2012-04-26T17:44:27.307000Z, 1534.07 2012-04-26T17:44:27.400000Z, 1534.07 2012-04-26T17:44:27.494000Z, 1534.07 2012-04-26T17:44:27.604000Z, 1534.07 2012-04-26T17:44:27.697000Z, 1534.07 2012-04-26T17:44:27.791000Z, 1534.07 2012-04-26T17:44:27.900000Z, 1534.07 2012-04-26T17:44:27.994000Z, 1534.07 2012-04-26T17:44:28.104000Z, 1534.07 2012-04-26T17:44:28.197000Z, 1534.07 2012-04-26T17:44:28.307000Z, 1534.07 2012-04-26T17:44:28.400000Z, 1534.07 2012-04-26T17:44:28.510000Z, 1534.07 2012-04-26T17:44:28.604000Z, 1534.07 2012-04-26T17:44:28.697000Z, 1534.07 2012-04-26T17:44:28.791000Z, 1534.07 2012-04-26T17:44:28.900000Z, 1534.07 2012-04-26T17:44:28.994000Z, 1534.07 2012-04-26T17:44:29.104000Z, 1534.07 2012-04-26T17:44:29.197000Z, 1534.07 2012-04-26T17:44:29.307000Z, 1534.07 2012-04-26T17:44:29.400000Z, 1534.07 2012-04-26T17:44:29.494000Z, 1534.07 2012-04-26T17:44:29.604000Z, 1534.07 2012-04-26T17:44:29.697000Z, 1534.07 2012-04-26T17:44:29.822000Z, 1534.07 2012-04-26T17:44:29.916000Z, 1534.06 2012-04-26T17:44:30.010000Z, 1534.06 2012-04-26T17:44:30.104000Z, 1534.07 2012-04-26T17:44:30.197000Z, 1534.07 2012-04-26T17:44:30.307000Z, 1534.07 2012-04-26T17:44:30.401000Z, 1534.07 2012-04-26T17:44:30.494000Z, 1534.07 2012-04-26T17:44:30.604000Z, 1534.07 2012-04-26T17:44:30.697000Z, 1534.07 2012-04-26T17:44:30.807000Z, 1534.07 2012-04-26T17:44:30.901000Z, 1534.08 2012-04-26T17:44:30.994000Z, 1534.08 2012-04-26T17:44:31.104000Z, 1534.08 2012-04-26T17:44:31.197000Z, 1534.08 2012-04-26T17:44:31.307000Z, 1534.08 2012-04-26T17:44:31.401000Z, 1534.08 2012-04-26T17:44:31.494000Z, 1534.08 2012-04-26T17:44:31.604000Z, 1534.08 2012-04-26T17:44:31.697000Z, 1534.08 2012-04-26T17:44:31.807000Z, 1534.08 2012-04-26T17:44:31.901000Z, 1534.08 2012-04-26T17:44:31.994000Z, 1534.08 2012-04-26T17:44:32.104000Z, 1534.08 2012-04-26T17:44:32.197000Z, 1534.08 2012-04-26T17:44:32.307000Z, 1534.08 2012-04-26T17:44:32.401000Z, 1534.08 2012-04-26T17:44:32.510000Z, 1534.08 2012-04-26T17:44:32.604000Z, 1534.08 2012-04-26T17:44:32.697000Z, 1534.08 2012-04-26T17:44:32.807000Z, 1534.08 2012-04-26T17:44:32.901000Z, 1534.08 2012-04-26T17:44:32.994000Z, 1534.08 2012-04-26T17:44:33.104000Z, 1534.08 2012-04-26T17:44:33.197000Z, 1534.08 2012-04-26T17:44:33.307000Z, 1534.08 2012-04-26T17:44:33.401000Z, 1534.08 2012-04-26T17:44:33.510000Z, 1534.08 2012-04-26T17:44:33.604000Z, 1534.08 2012-04-26T17:44:33.697000Z, 1534.08 2012-04-26T17:44:33.807000Z, 1534.08 2012-04-26T17:44:33.901000Z, 1534.08 2012-04-26T17:44:33.994000Z, 1534.08 2012-04-26T17:44:34.104000Z, 1534.08 2012-04-26T17:44:34.197000Z, 1534.08 2012-04-26T17:44:34.307000Z, 1534.08 2012-04-26T17:44:34.401000Z, 1534.08 2012-04-26T17:44:34.510000Z, 1534.07 2012-04-26T17:44:34.604000Z, 1534.07 2012-04-26T17:44:34.697000Z, 1534.07 2012-04-26T17:44:34.807000Z, 1534.07 2012-04-26T17:44:34.901000Z, 1534.07 2012-04-26T17:44:34.994000Z, 1534.07 2012-04-26T17:44:35.119000Z, 1534.06 2012-04-26T17:44:35.197000Z, 1534.06 2012-04-26T17:44:35.307000Z, 1534.06 2012-04-26T17:44:35.401000Z, 1534.06 2012-04-26T17:44:35.510000Z, 1534.06 2012-04-26T17:44:35.604000Z, 1534.06 2012-04-26T17:44:35.697000Z, 1534.06 2012-04-26T17:44:35.791000Z, 1534.06 2012-04-26T17:44:35.901000Z, 1534.06 2012-04-26T17:44:36.010000Z, 1534.06 2012-04-26T17:44:36.104000Z, 1534.06 2012-04-26T17:44:36.197000Z, 1534.06 2012-04-26T17:44:36.307000Z, 1534.06 2012-04-26T17:44:36.401000Z, 1534.06 2012-04-26T17:44:36.510000Z, 1534.06 2012-04-26T17:44:36.604000Z, 1534.06 2012-04-26T17:44:36.697000Z, 1534.06 2012-04-26T17:44:36.807000Z, 1534.06 2012-04-26T17:44:36.901000Z, 1534.06 2012-04-26T17:44:36.994000Z, 1534.07 2012-04-26T17:44:37.104000Z, 1534.07 2012-04-26T17:44:37.197000Z, 1534.07 2012-04-26T17:44:37.307000Z, 1534.08 2012-04-26T17:44:37.401000Z, 1534.08 2012-04-26T17:44:37.510000Z, 1534.08 2012-04-26T17:44:37.604000Z, 1534.08 2012-04-26T17:44:37.697000Z, 1534.09 2012-04-26T17:44:37.807000Z, 1534.09 2012-04-26T17:44:37.901000Z, 1534.09 2012-04-26T17:44:38.010000Z, 1534.09 2012-04-26T17:44:38.104000Z, 1534.09 2012-04-26T17:44:38.197000Z, 1534.10 2012-04-26T17:44:38.307000Z, 1534.10 2012-04-26T17:44:38.401000Z, 1534.10 2012-04-26T17:44:38.510000Z, 1534.10 2012-04-26T17:44:38.604000Z, 1534.10 2012-04-26T17:44:38.697000Z, 1534.10 2012-04-26T17:44:38.807000Z, 1534.10 2012-04-26T17:44:38.901000Z, 1534.10 2012-04-26T17:44:39.010000Z, 1534.10 2012-04-26T17:44:39.104000Z, 1534.10 2012-04-26T17:44:39.197000Z, 1534.11 2012-04-26T17:44:39.307000Z, 1534.11 2012-04-26T17:44:39.401000Z, 1534.11 2012-04-26T17:44:39.510000Z, 1534.11 2012-04-26T17:44:39.604000Z, 1534.11 2012-04-26T17:44:39.697000Z, 1534.11 2012-04-26T17:44:39.916000Z, 1534.11 2012-04-26T17:44:39.916000Z, 1534.11 2012-04-26T17:44:40.010000Z, 1534.10 2012-04-26T17:44:40.104000Z, 1534.10 2012-04-26T17:44:40.198000Z, 1534.10 2012-04-26T17:44:40.307000Z, 1534.10 2012-04-26T17:44:40.401000Z, 1534.10 2012-04-26T17:44:40.510000Z, 1534.10 2012-04-26T17:44:40.604000Z, 1534.10 2012-04-26T17:44:40.698000Z, 1534.10 2012-04-26T17:44:40.807000Z, 1534.09 2012-04-26T17:44:40.901000Z, 1534.09 2012-04-26T17:44:41.010000Z, 1534.09 2012-04-26T17:44:41.104000Z, 1534.09 2012-04-26T17:44:41.198000Z, 1534.09 2012-04-26T17:44:41.307000Z, 1534.09 2012-04-26T17:44:41.401000Z, 1534.09 2012-04-26T17:44:41.510000Z, 1534.09 2012-04-26T17:44:41.604000Z, 1534.08 2012-04-26T17:44:41.698000Z, 1534.08 2012-04-26T17:44:41.807000Z, 1534.08 2012-04-26T17:44:41.901000Z, 1534.08 2012-04-26T17:44:42.010000Z, 1534.08 2012-04-26T17:44:42.104000Z, 1534.08 2012-04-26T17:44:42.198000Z, 1534.08 2012-04-26T17:44:42.307000Z, 1534.08 2012-04-26T17:44:42.401000Z, 1534.08 2012-04-26T17:44:42.510000Z, 1534.08 2012-04-26T17:44:42.604000Z, 1534.08 2012-04-26T17:44:42.698000Z, 1534.08 2012-04-26T17:44:42.807000Z, 1534.08 2012-04-26T17:44:42.901000Z, 1534.08 2012-04-26T17:44:43.010000Z, 1534.08 2012-04-26T17:44:43.104000Z, 1534.08 2012-04-26T17:44:43.198000Z, 1534.08 2012-04-26T17:44:43.307000Z, 1534.08 2012-04-26T17:44:43.401000Z, 1534.08 2012-04-26T17:44:43.510000Z, 1534.08 2012-04-26T17:44:43.604000Z, 1534.08 2012-04-26T17:44:43.698000Z, 1534.08 2012-04-26T17:44:43.791000Z, 1534.08 2012-04-26T17:44:43.901000Z, 1534.08 2012-04-26T17:44:44.010000Z, 1534.08 2012-04-26T17:44:44.104000Z, 1534.08 2012-04-26T17:44:44.198000Z, 1534.08 2012-04-26T17:44:44.307000Z, 1534.08 2012-04-26T17:44:44.401000Z, 1534.08 2012-04-26T17:44:44.510000Z, 1534.08 2012-04-26T17:44:44.604000Z, 1534.08 2012-04-26T17:44:44.698000Z, 1534.08 2012-04-26T17:44:44.807000Z, 1534.08 2012-04-26T17:44:44.901000Z, 1534.08 2012-04-26T17:44:45.010000Z, 1534.08 2012-04-26T17:44:45.104000Z, 1534.08 2012-04-26T17:44:45.198000Z, 1534.08 2012-04-26T17:44:45.307000Z, 1534.08 2012-04-26T17:44:45.401000Z, 1534.08 2012-04-26T17:44:45.494000Z, 1534.08 2012-04-26T17:44:45.604000Z, 1534.08 2012-04-26T17:44:45.698000Z, 1534.08 2012-04-26T17:44:45.807000Z, 1534.08 2012-04-26T17:44:45.901000Z, 1534.08 2012-04-26T17:44:45.994000Z, 1534.08 2012-04-26T17:44:46.104000Z, 1534.08 2012-04-26T17:44:46.198000Z, 1534.08 2012-04-26T17:44:46.307000Z, 1534.08 2012-04-26T17:44:46.401000Z, 1534.09 2012-04-26T17:44:46.494000Z, 1534.09 2012-04-26T17:44:46.604000Z, 1534.09 2012-04-26T17:44:46.698000Z, 1534.09 2012-04-26T17:44:46.807000Z, 1534.09 2012-04-26T17:44:46.901000Z, 1534.09 2012-04-26T17:44:46.994000Z, 1534.09 2012-04-26T17:44:47.104000Z, 1534.10 2012-04-26T17:44:47.198000Z, 1534.10 2012-04-26T17:44:47.307000Z, 1534.10 2012-04-26T17:44:47.401000Z, 1534.10 2012-04-26T17:44:47.494000Z, 1534.10 2012-04-26T17:44:47.604000Z, 1534.10 2012-04-26T17:44:47.698000Z, 1534.10 2012-04-26T17:44:47.807000Z, 1534.10 2012-04-26T17:44:47.901000Z, 1534.10 2012-04-26T17:44:48.010000Z, 1534.10 2012-04-26T17:44:48.104000Z, 1534.10 2012-04-26T17:44:48.198000Z, 1534.11 2012-04-26T17:44:48.307000Z, 1534.11 2012-04-26T17:44:48.401000Z, 1534.11 2012-04-26T17:44:48.494000Z, 1534.11 2012-04-26T17:44:48.604000Z, 1534.11 2012-04-26T17:44:48.698000Z, 1534.11 2012-04-26T17:44:48.807000Z, 1534.11 2012-04-26T17:44:48.901000Z, 1534.10 2012-04-26T17:44:48.994000Z, 1534.10 2012-04-26T17:44:49.104000Z, 1534.10 2012-04-26T17:44:49.198000Z, 1534.10 2012-04-26T17:44:49.307000Z, 1534.10 2012-04-26T17:44:49.401000Z, 1534.10 2012-04-26T17:44:49.494000Z, 1534.10 2012-04-26T17:44:49.604000Z, 1534.10 2012-04-26T17:44:49.698000Z, 1534.10 2012-04-26T17:44:49.807000Z, 1534.10 2012-04-26T17:44:49.901000Z, 1534.10 2012-04-26T17:44:49.995000Z, 1534.10 2012-04-26T17:44:50.104000Z, 1534.09 2012-04-26T17:44:50.198000Z, 1534.09 2012-04-26T17:44:50.307000Z, 1534.09 2012-04-26T17:44:50.401000Z, 1534.09 2012-04-26T17:44:50.495000Z, 1534.09 2012-04-26T17:44:50.604000Z, 1534.09 2012-04-26T17:44:50.698000Z, 1534.09 2012-04-26T17:44:50.807000Z, 1534.09 2012-04-26T17:44:50.901000Z, 1534.09 2012-04-26T17:44:50.995000Z, 1534.09 2012-04-26T17:44:51.104000Z, 1534.08 2012-04-26T17:44:51.198000Z, 1534.08 2012-04-26T17:44:51.307000Z, 1534.08 2012-04-26T17:44:51.401000Z, 1534.08 2012-04-26T17:44:51.495000Z, 1534.08 2012-04-26T17:44:51.604000Z, 1534.08 2012-04-26T17:44:51.698000Z, 1534.08 2012-04-26T17:44:51.791000Z, 1534.08 2012-04-26T17:44:51.901000Z, 1534.08 2012-04-26T17:44:51.995000Z, 1534.08 2012-04-26T17:44:52.104000Z, 1534.08 2012-04-26T17:44:52.198000Z, 1534.08 2012-04-26T17:44:52.291000Z, 1534.08 2012-04-26T17:44:52.401000Z, 1534.08 2012-04-26T17:44:52.495000Z, 1534.08 2012-04-26T17:44:52.604000Z, 1534.08 2012-04-26T17:44:52.698000Z, 1534.08 2012-04-26T17:44:52.807000Z, 1534.08 2012-04-26T17:44:52.901000Z, 1534.08 2012-04-26T17:44:52.995000Z, 1534.08 2012-04-26T17:44:53.104000Z, 1534.08 2012-04-26T17:44:53.198000Z, 1534.08 2012-04-26T17:44:53.307000Z, 1534.09 2012-04-26T17:44:53.401000Z, 1534.09 2012-04-26T17:44:53.510000Z, 1534.09 2012-04-26T17:44:53.604000Z, 1534.09 2012-04-26T17:44:53.698000Z, 1534.09 2012-04-26T17:44:53.807000Z, 1534.09 2012-04-26T17:44:53.901000Z, 1534.09 2012-04-26T17:44:53.995000Z, 1534.09 2012-04-26T17:44:54.104000Z, 1534.09 2012-04-26T17:44:54.213000Z, 1534.09 2012-04-26T17:44:54.307000Z, 1534.09 2012-04-26T17:44:54.401000Z, 1534.09 2012-04-26T17:44:54.510000Z, 1534.09 2012-04-26T17:44:54.604000Z, 1534.09 2012-04-26T17:44:54.698000Z, 1534.09 2012-04-26T17:44:54.807000Z, 1534.09 2012-04-26T17:44:54.901000Z, 1534.09 2012-04-26T17:44:54.995000Z, 1534.09 2012-04-26T17:44:55.104000Z, 1534.09 2012-04-26T17:44:55.198000Z, 1534.09 2012-04-26T17:44:55.307000Z, 1534.09 2012-04-26T17:44:55.401000Z, 1534.09 2012-04-26T17:44:55.495000Z, 1534.09 2012-04-26T17:44:55.604000Z, 1534.09 2012-04-26T17:44:55.698000Z, 1534.09 2012-04-26T17:44:55.807000Z, 1534.09 2012-04-26T17:44:55.901000Z, 1534.09 2012-04-26T17:44:55.995000Z, 1534.09 2012-04-26T17:44:56.104000Z, 1534.09 2012-04-26T17:44:56.198000Z, 1534.09 2012-04-26T17:44:56.307000Z, 1534.09 2012-04-26T17:44:56.401000Z, 1534.09 2012-04-26T17:44:56.495000Z, 1534.09 2012-04-26T17:44:56.604000Z, 1534.09 2012-04-26T17:44:56.698000Z, 1534.09 2012-04-26T17:44:56.791000Z, 1534.09 2012-04-26T17:44:56.901000Z, 1534.09 2012-04-26T17:44:56.995000Z, 1534.09 2012-04-26T17:44:57.104000Z, 1534.09 2012-04-26T17:44:57.198000Z, 1534.09 2012-04-26T17:44:57.307000Z, 1534.09 2012-04-26T17:44:57.401000Z, 1534.09 2012-04-26T17:44:57.495000Z, 1534.09 2012-04-26T17:44:57.604000Z, 1534.10 2012-04-26T17:44:57.698000Z, 1534.10 2012-04-26T17:44:57.807000Z, 1534.10 2012-04-26T17:44:57.932000Z, 1534.10 2012-04-26T17:44:57.995000Z, 1534.10 2012-04-26T17:44:58.104000Z, 1534.10 2012-04-26T17:44:58.198000Z, 1534.10 2012-04-26T17:44:58.307000Z, 1534.10 2012-04-26T17:44:58.401000Z, 1534.10 2012-04-26T17:44:58.495000Z, 1534.10 2012-04-26T17:44:58.604000Z, 1534.10 2012-04-26T17:44:58.698000Z, 1534.10 2012-04-26T17:44:58.807000Z, 1534.10 2012-04-26T17:44:58.901000Z, 1534.10 2012-04-26T17:44:58.995000Z, 1534.10 2012-04-26T17:44:59.104000Z, 1534.10 2012-04-26T17:44:59.198000Z, 1534.10 2012-04-26T17:44:59.307000Z, 1534.10 2012-04-26T17:44:59.401000Z, 1534.10 2012-04-26T17:44:59.495000Z, 1534.10 2012-04-26T17:44:59.604000Z, 1534.10 2012-04-26T17:44:59.698000Z, 1534.10 2012-04-26T17:44:59.807000Z, 1534.10 2012-04-26T17:44:59.901000Z, 1534.10 2012-04-26T17:44:59.995000Z, 1534.10 2012-04-26T17:45:00.104000Z, 1534.09 2012-04-26T17:45:00.198000Z, 1534.09 2012-04-26T17:45:00.307000Z, 1534.09 2012-04-26T17:45:00.401000Z, 1534.09 2012-04-26T17:45:00.510000Z, 1534.09 2012-04-26T17:45:00.604000Z, 1534.09 2012-04-26T17:45:00.698000Z, 1534.09 2012-04-26T17:45:00.807000Z, 1534.09 2012-04-26T17:45:00.901000Z, 1534.09 2012-04-26T17:45:00.995000Z, 1534.09 2012-04-26T17:45:01.088000Z, 1534.09 2012-04-26T17:45:01.198000Z, 1534.09 2012-04-26T17:45:01.307000Z, 1534.09 2012-04-26T17:45:01.401000Z, 1534.09 2012-04-26T17:45:01.510000Z, 1534.09 2012-04-26T17:45:01.604000Z, 1534.09 2012-04-26T17:45:01.698000Z, 1534.09 2012-04-26T17:45:01.807000Z, 1534.09 2012-04-26T17:45:01.901000Z, 1534.09 2012-04-26T17:45:02.010000Z, 1534.09 2012-04-26T17:45:02.104000Z, 1534.09 2012-04-26T17:45:02.198000Z, 1534.09 2012-04-26T17:45:02.307000Z, 1534.09 2012-04-26T17:45:02.401000Z, 1534.09 2012-04-26T17:45:02.510000Z, 1534.09 2012-04-26T17:45:02.604000Z, 1534.09 2012-04-26T17:45:02.698000Z, 1534.09 2012-04-26T17:45:02.807000Z, 1534.09 2012-04-26T17:45:02.901000Z, 1534.08 2012-04-26T17:45:03.010000Z, 1534.08 2012-04-26T17:45:03.104000Z, 1534.08 2012-04-26T17:45:03.198000Z, 1534.08 2012-04-26T17:45:03.307000Z, 1534.08 2012-04-26T17:45:03.401000Z, 1534.08 2012-04-26T17:45:03.510000Z, 1534.08 2012-04-26T17:45:03.604000Z, 1534.08 2012-04-26T17:45:03.698000Z, 1534.08 2012-04-26T17:45:03.807000Z, 1534.08 2012-04-26T17:45:03.901000Z, 1534.08 2012-04-26T17:45:04.010000Z, 1534.08 2012-04-26T17:45:04.104000Z, 1534.08 2012-04-26T17:45:04.198000Z, 1534.08 2012-04-26T17:45:04.307000Z, 1534.08 2012-04-26T17:45:04.401000Z, 1534.08 2012-04-26T17:45:04.510000Z, 1534.08 2012-04-26T17:45:04.604000Z, 1534.08 2012-04-26T17:45:04.698000Z, 1534.08 2012-04-26T17:45:04.792000Z, 1534.08 2012-04-26T17:45:04.901000Z, 1534.09 2012-04-26T17:45:05.010000Z, 1534.09 2012-04-26T17:45:05.104000Z, 1534.09 2012-04-26T17:45:05.198000Z, 1534.09 2012-04-26T17:45:05.307000Z, 1534.09 2012-04-26T17:45:05.401000Z, 1534.09 2012-04-26T17:45:05.510000Z, 1534.09 2012-04-26T17:45:05.604000Z, 1534.09 2012-04-26T17:45:05.698000Z, 1534.09 2012-04-26T17:45:05.807000Z, 1534.09 2012-04-26T17:45:05.901000Z, 1534.09 2012-04-26T17:45:05.995000Z, 1534.08 2012-04-26T17:45:06.104000Z, 1534.08 2012-04-26T17:45:06.198000Z, 1534.08 2012-04-26T17:45:06.307000Z, 1534.08 2012-04-26T17:45:06.401000Z, 1534.08 2012-04-26T17:45:06.510000Z, 1534.08 2012-04-26T17:45:06.604000Z, 1534.08 2012-04-26T17:45:06.698000Z, 1534.08 2012-04-26T17:45:06.807000Z, 1534.08 2012-04-26T17:45:06.901000Z, 1534.09 2012-04-26T17:45:07.042000Z, 1534.08 2012-04-26T17:45:07.104000Z, 1534.08 2012-04-26T17:45:07.198000Z, 1534.09 2012-04-26T17:45:07.307000Z, 1534.09 2012-04-26T17:45:07.401000Z, 1534.09 2012-04-26T17:45:07.495000Z, 1534.08 2012-04-26T17:45:07.604000Z, 1534.09 2012-04-26T17:45:07.698000Z, 1534.09 2012-04-26T17:45:07.807000Z, 1534.09 2012-04-26T17:45:07.901000Z, 1534.09 2012-04-26T17:45:07.995000Z, 1534.09 2012-04-26T17:45:08.104000Z, 1534.09 2012-04-26T17:45:08.198000Z, 1534.09 2012-04-26T17:45:08.307000Z, 1534.09 2012-04-26T17:45:08.401000Z, 1534.09 2012-04-26T17:45:08.495000Z, 1534.09 2012-04-26T17:45:08.604000Z, 1534.09 2012-04-26T17:45:08.698000Z, 1534.09 2012-04-26T17:45:08.807000Z, 1534.09 2012-04-26T17:45:08.901000Z, 1534.10 2012-04-26T17:45:08.995000Z, 1534.10 2012-04-26T17:45:09.104000Z, 1534.10 2012-04-26T17:45:09.198000Z, 1534.10 2012-04-26T17:45:09.307000Z, 1534.10 2012-04-26T17:45:09.401000Z, 1534.10 2012-04-26T17:45:09.495000Z, 1534.11 2012-04-26T17:45:09.604000Z, 1534.11 2012-04-26T17:45:09.698000Z, 1534.11 2012-04-26T17:45:09.807000Z, 1534.11 2012-04-26T17:45:09.901000Z, 1534.11 2012-04-26T17:45:09.995000Z, 1534.11 2012-04-26T17:45:10.104000Z, 1534.11 2012-04-26T17:45:10.198000Z, 1534.11 2012-04-26T17:45:10.307000Z, 1534.11 2012-04-26T17:45:10.401000Z, 1534.11 2012-04-26T17:45:10.495000Z, 1534.11 2012-04-26T17:45:10.604000Z, 1534.11 2012-04-26T17:45:10.698000Z, 1534.11 2012-04-26T17:45:10.807000Z, 1534.10 2012-04-26T17:45:10.901000Z, 1534.10 2012-04-26T17:45:10.995000Z, 1534.10 2012-04-26T17:45:11.104000Z, 1534.10 2012-04-26T17:45:11.198000Z, 1534.10 2012-04-26T17:45:11.307000Z, 1534.10 2012-04-26T17:45:11.401000Z, 1534.10 2012-04-26T17:45:11.495000Z, 1534.10 2012-04-26T17:45:11.604000Z, 1534.10 2012-04-26T17:45:11.698000Z, 1534.10 2012-04-26T17:45:11.792000Z, 1534.11 2012-04-26T17:45:11.901000Z, 1534.10 2012-04-26T17:45:11.995000Z, 1534.10 2012-04-26T17:45:12.104000Z, 1534.10 2012-04-26T17:45:12.198000Z, 1534.10 2012-04-26T17:45:12.307000Z, 1534.10 2012-04-26T17:45:12.401000Z, 1534.10 2012-04-26T17:45:12.495000Z, 1534.10 2012-04-26T17:45:12.604000Z, 1534.10 2012-04-26T17:45:12.698000Z, 1534.10 2012-04-26T17:45:12.807000Z, 1534.10 2012-04-26T17:45:12.901000Z, 1534.10 2012-04-26T17:45:12.995000Z, 1534.10 2012-04-26T17:45:13.104000Z, 1534.10 2012-04-26T17:45:13.198000Z, 1534.10 2012-04-26T17:45:13.307000Z, 1534.10 2012-04-26T17:45:13.401000Z, 1534.10 2012-04-26T17:45:13.495000Z, 1534.10 2012-04-26T17:45:13.604000Z, 1534.10 2012-04-26T17:45:13.698000Z, 1534.10 2012-04-26T17:45:13.807000Z, 1534.10 2012-04-26T17:45:13.901000Z, 1534.10 2012-04-26T17:45:13.995000Z, 1534.10 2012-04-26T17:45:14.104000Z, 1534.10 2012-04-26T17:45:14.214000Z, 1534.10 2012-04-26T17:45:14.307000Z, 1534.10 2012-04-26T17:45:14.401000Z, 1534.10 2012-04-26T17:45:14.495000Z, 1534.10 2012-04-26T17:45:14.604000Z, 1534.10 2012-04-26T17:45:14.698000Z, 1534.10 2012-04-26T17:45:14.807000Z, 1534.10 2012-04-26T17:45:14.901000Z, 1534.11 2012-04-26T17:45:14.995000Z, 1534.11 2012-04-26T17:45:15.120000Z, 1534.11 2012-04-26T17:45:15.198000Z, 1534.11 2012-04-26T17:45:15.307000Z, 1534.11 2012-04-26T17:45:15.401000Z, 1534.11 2012-04-26T17:45:15.495000Z, 1534.11 2012-04-26T17:45:15.604000Z, 1534.11 2012-04-26T17:45:15.698000Z, 1534.11 2012-04-26T17:45:15.807000Z, 1534.11 2012-04-26T17:45:15.901000Z, 1534.11 2012-04-26T17:45:15.995000Z, 1534.11 2012-04-26T17:45:16.104000Z, 1534.11 2012-04-26T17:45:16.198000Z, 1534.11 2012-04-26T17:45:16.292000Z, 1534.11 2012-04-26T17:45:16.401000Z, 1534.11 2012-04-26T17:45:16.495000Z, 1534.11 2012-04-26T17:45:16.604000Z, 1534.11 2012-04-26T17:45:16.698000Z, 1534.11 2012-04-26T17:45:16.807000Z, 1534.11 2012-04-26T17:45:16.901000Z, 1534.11 2012-04-26T17:45:17.010000Z, 1534.11 2012-04-26T17:45:17.104000Z, 1534.10 2012-04-26T17:45:17.198000Z, 1534.10 2012-04-26T17:45:17.307000Z, 1534.10 2012-04-26T17:45:17.401000Z, 1534.10 2012-04-26T17:45:17.495000Z, 1534.10 2012-04-26T17:45:17.604000Z, 1534.10 2012-04-26T17:45:17.698000Z, 1534.10 2012-04-26T17:45:17.807000Z, 1534.10 2012-04-26T17:45:17.901000Z, 1534.10 2012-04-26T17:45:17.995000Z, 1534.10 2012-04-26T17:45:18.104000Z, 1534.10 2012-04-26T17:45:18.198000Z, 1534.10 2012-04-26T17:45:18.307000Z, 1534.10 2012-04-26T17:45:18.401000Z, 1534.10 2012-04-26T17:45:18.510000Z, 1534.10 2012-04-26T17:45:18.604000Z, 1534.10 2012-04-26T17:45:18.698000Z, 1534.09 2012-04-26T17:45:18.807000Z, 1534.09 2012-04-26T17:45:18.901000Z, 1534.10 2012-04-26T17:45:18.995000Z, 1534.10 2012-04-26T17:45:19.104000Z, 1534.10 2012-04-26T17:45:19.198000Z, 1534.10 2012-04-26T17:45:19.307000Z, 1534.10 2012-04-26T17:45:19.401000Z, 1534.10 2012-04-26T17:45:19.495000Z, 1534.10 2012-04-26T17:45:19.604000Z, 1534.10 2012-04-26T17:45:19.698000Z, 1534.10 2012-04-26T17:45:19.807000Z, 1534.10 2012-04-26T17:45:19.901000Z, 1534.10 2012-04-26T17:45:19.995000Z, 1534.10 2012-04-26T17:45:20.104000Z, 1534.10 2012-04-26T17:45:20.198000Z, 1534.10 2012-04-26T17:45:20.307000Z, 1534.10 2012-04-26T17:45:20.401000Z, 1534.10 2012-04-26T17:45:20.511000Z, 1534.10 2012-04-26T17:45:20.604000Z, 1534.10 2012-04-26T17:45:20.698000Z, 1534.10 2012-04-26T17:45:20.807000Z, 1534.10 2012-04-26T17:45:20.901000Z, 1534.10 2012-04-26T17:45:20.995000Z, 1534.10 2012-04-26T17:45:21.104000Z, 1534.10 2012-04-26T17:45:21.198000Z, 1534.10 2012-04-26T17:45:21.307000Z, 1534.10 2012-04-26T17:45:21.401000Z, 1534.10 2012-04-26T17:45:21.511000Z, 1534.10 2012-04-26T17:45:21.604000Z, 1534.10 2012-04-26T17:45:21.698000Z, 1534.10 2012-04-26T17:45:21.792000Z, 1534.10 2012-04-26T17:45:21.901000Z, 1534.10 2012-04-26T17:45:21.995000Z, 1534.10 2012-04-26T17:45:22.104000Z, 1534.10 2012-04-26T17:45:22.198000Z, 1534.10 2012-04-26T17:45:22.307000Z, 1534.10 2012-04-26T17:45:22.401000Z, 1534.10 2012-04-26T17:45:22.495000Z, 1534.10 2012-04-26T17:45:22.604000Z, 1534.10 2012-04-26T17:45:22.698000Z, 1534.10 2012-04-26T17:45:22.807000Z, 1534.10 2012-04-26T17:45:22.901000Z, 1534.10 2012-04-26T17:45:23.011000Z, 1534.10 2012-04-26T17:45:23.104000Z, 1534.10 2012-04-26T17:45:23.198000Z, 1534.10 2012-04-26T17:45:23.307000Z, 1534.10 2012-04-26T17:45:23.401000Z, 1534.10 2012-04-26T17:45:23.511000Z, 1534.10 2012-04-26T17:45:23.604000Z, 1534.10 2012-04-26T17:45:23.698000Z, 1534.10 2012-04-26T17:45:23.807000Z, 1534.09 2012-04-26T17:45:23.901000Z, 1534.09 2012-04-26T17:45:24.011000Z, 1534.09 2012-04-26T17:45:24.104000Z, 1534.09 2012-04-26T17:45:24.198000Z, 1534.09 2012-04-26T17:45:24.307000Z, 1534.09 2012-04-26T17:45:24.401000Z, 1534.09 2012-04-26T17:45:24.495000Z, 1534.09 2012-04-26T17:45:24.604000Z, 1534.09 2012-04-26T17:45:24.698000Z, 1534.09 2012-04-26T17:45:24.807000Z, 1534.09 2012-04-26T17:45:24.901000Z, 1534.09 2012-04-26T17:45:25.011000Z, 1534.09 2012-04-26T17:45:25.104000Z, 1534.09 2012-04-26T17:45:25.198000Z, 1534.09 2012-04-26T17:45:25.307000Z, 1534.09 2012-04-26T17:45:25.401000Z, 1534.09 2012-04-26T17:45:25.511000Z, 1534.09 2012-04-26T17:45:25.604000Z, 1534.09 2012-04-26T17:45:25.698000Z, 1534.09 2012-04-26T17:45:25.807000Z, 1534.09 2012-04-26T17:45:25.901000Z, 1534.09 2012-04-26T17:45:26.011000Z, 1534.09 2012-04-26T17:45:26.104000Z, 1534.09 2012-04-26T17:45:26.198000Z, 1534.09 2012-04-26T17:45:26.307000Z, 1534.09 2012-04-26T17:45:26.401000Z, 1534.09 2012-04-26T17:45:26.511000Z, 1534.09 2012-04-26T17:45:26.604000Z, 1534.09 2012-04-26T17:45:26.698000Z, 1534.09 2012-04-26T17:45:26.807000Z, 1534.09 2012-04-26T17:45:26.901000Z, 1534.09 2012-04-26T17:45:26.995000Z, 1534.09 2012-04-26T17:45:27.104000Z, 1534.09 2012-04-26T17:45:27.198000Z, 1534.09 2012-04-26T17:45:27.307000Z, 1534.09 2012-04-26T17:45:27.401000Z, 1534.09 2012-04-26T17:45:27.511000Z, 1534.09 2012-04-26T17:45:27.604000Z, 1534.09 2012-04-26T17:45:27.698000Z, 1534.09 2012-04-26T17:45:27.886000Z, 1534.09 2012-04-26T17:45:27.917000Z, 1534.09 2012-04-26T17:45:28.011000Z, 1534.09 2012-04-26T17:45:28.104000Z, 1534.09 2012-04-26T17:45:28.198000Z, 1534.09 2012-04-26T17:45:28.307000Z, 1534.09 2012-04-26T17:45:28.401000Z, 1534.09 2012-04-26T17:45:28.511000Z, 1534.09 2012-04-26T17:45:28.604000Z, 1534.09 2012-04-26T17:45:28.698000Z, 1534.09 2012-04-26T17:45:28.792000Z, 1534.09 2012-04-26T17:45:28.901000Z, 1534.09 2012-04-26T17:45:29.011000Z, 1534.09 2012-04-26T17:45:29.104000Z, 1534.09 2012-04-26T17:45:29.198000Z, 1534.09 2012-04-26T17:45:29.308000Z, 1534.09 2012-04-26T17:45:29.401000Z, 1534.09 2012-04-26T17:45:29.511000Z, 1534.09 2012-04-26T17:45:29.604000Z, 1534.09 2012-04-26T17:45:29.698000Z, 1534.09 2012-04-26T17:45:29.808000Z, 1534.09 2012-04-26T17:45:29.901000Z, 1534.09 2012-04-26T17:45:30.011000Z, 1534.09 2012-04-26T17:45:30.104000Z, 1534.09 2012-04-26T17:45:30.198000Z, 1534.09 2012-04-26T17:45:30.308000Z, 1534.10 2012-04-26T17:45:30.401000Z, 1534.10 2012-04-26T17:45:30.495000Z, 1534.10 2012-04-26T17:45:30.604000Z, 1534.10 2012-04-26T17:45:30.698000Z, 1534.10 2012-04-26T17:45:30.808000Z, 1534.10 2012-04-26T17:45:30.901000Z, 1534.10 2012-04-26T17:45:30.995000Z, 1534.10 2012-04-26T17:45:31.104000Z, 1534.10 2012-04-26T17:45:31.198000Z, 1534.10 2012-04-26T17:45:31.308000Z, 1534.10 2012-04-26T17:45:31.401000Z, 1534.10 2012-04-26T17:45:31.495000Z, 1534.10 2012-04-26T17:45:31.604000Z, 1534.10 2012-04-26T17:45:31.698000Z, 1534.10 2012-04-26T17:45:31.792000Z, 1534.10 2012-04-26T17:45:31.901000Z, 1534.10 2012-04-26T17:45:31.995000Z, 1534.10 2012-04-26T17:45:32.104000Z, 1534.10 2012-04-26T17:45:32.198000Z, 1534.10 2012-04-26T17:45:32.308000Z, 1534.10 2012-04-26T17:45:32.401000Z, 1534.10 2012-04-26T17:45:32.495000Z, 1534.10 2012-04-26T17:45:32.604000Z, 1534.09 2012-04-26T17:45:32.698000Z, 1534.09 2012-04-26T17:45:32.808000Z, 1534.09 2012-04-26T17:45:32.901000Z, 1534.09 2012-04-26T17:45:32.995000Z, 1534.09 2012-04-26T17:45:33.104000Z, 1534.09 2012-04-26T17:45:33.198000Z, 1534.09 2012-04-26T17:45:33.308000Z, 1534.09 2012-04-26T17:45:33.401000Z, 1534.09 2012-04-26T17:45:33.495000Z, 1534.09 2012-04-26T17:45:33.604000Z, 1534.09 2012-04-26T17:45:33.698000Z, 1534.09 2012-04-26T17:45:33.792000Z, 1534.09 2012-04-26T17:45:33.901000Z, 1534.09 2012-04-26T17:45:33.995000Z, 1534.09 2012-04-26T17:45:34.104000Z, 1534.09 2012-04-26T17:45:34.198000Z, 1534.09 2012-04-26T17:45:34.308000Z, 1534.09 2012-04-26T17:45:34.401000Z, 1534.09 2012-04-26T17:45:34.495000Z, 1534.09 2012-04-26T17:45:34.604000Z, 1534.09 2012-04-26T17:45:34.698000Z, 1534.09 2012-04-26T17:45:34.808000Z, 1534.09 2012-04-26T17:45:34.901000Z, 1534.09 2012-04-26T17:45:34.995000Z, 1534.09 2012-04-26T17:45:35.104000Z, 1534.09 2012-04-26T17:45:35.198000Z, 1534.09 2012-04-26T17:45:35.308000Z, 1534.09 2012-04-26T17:45:35.401000Z, 1534.09 2012-04-26T17:45:35.495000Z, 1534.09 2012-04-26T17:45:35.604000Z, 1534.09 2012-04-26T17:45:35.698000Z, 1534.09 2012-04-26T17:45:35.808000Z, 1534.09 2012-04-26T17:45:35.901000Z, 1534.09 2012-04-26T17:45:35.995000Z, 1534.09 2012-04-26T17:45:36.104000Z, 1534.09 2012-04-26T17:45:36.198000Z, 1534.09 2012-04-26T17:45:36.308000Z, 1534.09 2012-04-26T17:45:36.401000Z, 1534.09 2012-04-26T17:45:36.495000Z, 1534.09 2012-04-26T17:45:36.604000Z, 1534.09 2012-04-26T17:45:36.698000Z, 1534.09 2012-04-26T17:45:36.808000Z, 1534.09 2012-04-26T17:45:36.901000Z, 1534.09 2012-04-26T17:45:36.995000Z, 1534.08 2012-04-26T17:45:37.104000Z, 1534.08 2012-04-26T17:45:37.198000Z, 1534.08 2012-04-26T17:45:37.308000Z, 1534.08 2012-04-26T17:45:37.401000Z, 1534.08 2012-04-26T17:45:37.495000Z, 1534.08 2012-04-26T17:45:37.604000Z, 1534.08 2012-04-26T17:45:37.698000Z, 1534.08 2012-04-26T17:45:37.808000Z, 1534.08 2012-04-26T17:45:37.901000Z, 1534.08 2012-04-26T17:45:37.995000Z, 1534.08 2012-04-26T17:45:38.104000Z, 1534.08 2012-04-26T17:45:38.198000Z, 1534.08 2012-04-26T17:45:38.308000Z, 1534.08 2012-04-26T17:45:38.401000Z, 1534.08 2012-04-26T17:45:38.495000Z, 1534.08 2012-04-26T17:45:38.604000Z, 1534.08 2012-04-26T17:45:38.698000Z, 1534.08 2012-04-26T17:45:38.808000Z, 1534.08 2012-04-26T17:45:38.901000Z, 1534.08 2012-04-26T17:45:38.995000Z, 1534.08 2012-04-26T17:45:39.105000Z, 1534.08 2012-04-26T17:45:39.198000Z, 1534.08 2012-04-26T17:45:39.308000Z, 1534.08 2012-04-26T17:45:39.401000Z, 1534.08 2012-04-26T17:45:39.495000Z, 1534.08 2012-04-26T17:45:39.605000Z, 1534.08 2012-04-26T17:45:39.698000Z, 1534.08 2012-04-26T17:45:39.808000Z, 1534.08 2012-04-26T17:45:39.901000Z, 1534.08 2012-04-26T17:45:39.995000Z, 1534.08 2012-04-26T17:45:40.105000Z, 1534.08 2012-04-26T17:45:40.198000Z, 1534.08 2012-04-26T17:45:40.308000Z, 1534.08 2012-04-26T17:45:40.401000Z, 1534.08 2012-04-26T17:45:40.495000Z, 1534.08 2012-04-26T17:45:40.605000Z, 1534.08 2012-04-26T17:45:40.698000Z, 1534.08 2012-04-26T17:45:40.808000Z, 1534.08 2012-04-26T17:45:40.901000Z, 1534.08 2012-04-26T17:45:40.995000Z, 1534.08 2012-04-26T17:45:41.105000Z, 1534.08 2012-04-26T17:45:41.198000Z, 1534.08 2012-04-26T17:45:41.308000Z, 1534.08 2012-04-26T17:45:41.401000Z, 1534.08 2012-04-26T17:45:41.495000Z, 1534.08 2012-04-26T17:45:41.605000Z, 1534.08 2012-04-26T17:45:41.698000Z, 1534.08 2012-04-26T17:45:41.808000Z, 1534.08 2012-04-26T17:45:41.901000Z, 1534.08 2012-04-26T17:45:41.995000Z, 1534.08 2012-04-26T17:45:42.105000Z, 1534.08 2012-04-26T17:45:42.198000Z, 1534.08 2012-04-26T17:45:42.308000Z, 1534.08 2012-04-26T17:45:42.401000Z, 1534.08 2012-04-26T17:45:42.511000Z, 1534.08 2012-04-26T17:45:42.605000Z, 1534.08 2012-04-26T17:45:42.698000Z, 1534.08 2012-04-26T17:45:42.808000Z, 1534.08 2012-04-26T17:45:42.901000Z, 1534.08 2012-04-26T17:45:42.995000Z, 1534.08 2012-04-26T17:45:43.105000Z, 1534.08 2012-04-26T17:45:43.198000Z, 1534.08 2012-04-26T17:45:43.308000Z, 1534.08 2012-04-26T17:45:43.401000Z, 1534.08 2012-04-26T17:45:43.495000Z, 1534.08 2012-04-26T17:45:43.605000Z, 1534.08 2012-04-26T17:45:43.698000Z, 1534.08 2012-04-26T17:45:43.808000Z, 1534.08 2012-04-26T17:45:43.901000Z, 1534.08 2012-04-26T17:45:43.995000Z, 1534.08 2012-04-26T17:45:44.105000Z, 1534.07 2012-04-26T17:45:44.198000Z, 1534.07 2012-04-26T17:45:44.308000Z, 1534.07 2012-04-26T17:45:44.401000Z, 1534.07 2012-04-26T17:45:44.511000Z, 1534.07 2012-04-26T17:45:44.605000Z, 1534.07 2012-04-26T17:45:44.698000Z, 1534.07 2012-04-26T17:45:44.808000Z, 1534.07 2012-04-26T17:45:44.901000Z, 1534.07 2012-04-26T17:45:44.995000Z, 1534.07 2012-04-26T17:45:45.105000Z, 1534.07 2012-04-26T17:45:45.214000Z, 1534.07 2012-04-26T17:45:45.308000Z, 1534.07 2012-04-26T17:45:45.401000Z, 1534.07 2012-04-26T17:45:45.495000Z, 1534.07 2012-04-26T17:45:45.605000Z, 1534.07 2012-04-26T17:45:45.698000Z, 1534.07 2012-04-26T17:45:45.808000Z, 1534.07 2012-04-26T17:45:45.901000Z, 1534.07 2012-04-26T17:45:45.995000Z, 1534.07 2012-04-26T17:45:46.105000Z, 1534.07 2012-04-26T17:45:46.198000Z, 1534.07 2012-04-26T17:45:46.308000Z, 1534.07 2012-04-26T17:45:46.401000Z, 1534.07 2012-04-26T17:45:46.495000Z, 1534.07 2012-04-26T17:45:46.605000Z, 1534.07 2012-04-26T17:45:46.698000Z, 1534.07 2012-04-26T17:45:46.792000Z, 1534.07 2012-04-26T17:45:46.901000Z, 1534.07 2012-04-26T17:45:47.011000Z, 1534.07 2012-04-26T17:45:47.105000Z, 1534.07 2012-04-26T17:45:47.198000Z, 1534.07 2012-04-26T17:45:47.308000Z, 1534.07 2012-04-26T17:45:47.401000Z, 1534.08 2012-04-26T17:45:47.511000Z, 1534.08 2012-04-26T17:45:47.605000Z, 1534.08 2012-04-26T17:45:47.698000Z, 1534.08 2012-04-26T17:45:47.808000Z, 1534.08 2012-04-26T17:45:47.901000Z, 1534.08 2012-04-26T17:45:47.995000Z, 1534.08 2012-04-26T17:45:48.105000Z, 1534.08 2012-04-26T17:45:48.198000Z, 1534.07 2012-04-26T17:45:48.308000Z, 1534.07 2012-04-26T17:45:48.401000Z, 1534.07 2012-04-26T17:45:48.495000Z, 1534.07 2012-04-26T17:45:48.605000Z, 1534.07 2012-04-26T17:45:48.698000Z, 1534.07 2012-04-26T17:45:48.792000Z, 1534.07 2012-04-26T17:45:48.902000Z, 1534.07 2012-04-26T17:45:48.995000Z, 1534.07 2012-04-26T17:45:49.105000Z, 1534.07 2012-04-26T17:45:49.198000Z, 1534.07 2012-04-26T17:45:49.308000Z, 1534.07 2012-04-26T17:45:49.402000Z, 1534.07 2012-04-26T17:45:49.511000Z, 1534.07 2012-04-26T17:45:49.605000Z, 1534.08 2012-04-26T17:45:49.698000Z, 1534.07 2012-04-26T17:45:49.808000Z, 1534.08 2012-04-26T17:45:49.902000Z, 1534.08 2012-04-26T17:45:50.011000Z, 1534.08 2012-04-26T17:45:50.105000Z, 1534.08 2012-04-26T17:45:50.198000Z, 1534.08 2012-04-26T17:45:50.308000Z, 1534.08 2012-04-26T17:45:50.402000Z, 1534.08 2012-04-26T17:45:50.495000Z, 1534.08 2012-04-26T17:45:50.605000Z, 1534.08 2012-04-26T17:45:50.698000Z, 1534.08 2012-04-26T17:45:50.792000Z, 1534.08 2012-04-26T17:45:50.902000Z, 1534.08 2012-04-26T17:45:51.011000Z, 1534.08 2012-04-26T17:45:51.105000Z, 1534.08 2012-04-26T17:45:51.198000Z, 1534.08 2012-04-26T17:45:51.308000Z, 1534.08 2012-04-26T17:45:51.402000Z, 1534.08 2012-04-26T17:45:51.495000Z, 1534.08 2012-04-26T17:45:51.605000Z, 1534.08 2012-04-26T17:45:51.698000Z, 1534.08 2012-04-26T17:45:51.792000Z, 1534.08 2012-04-26T17:45:51.902000Z, 1534.08 2012-04-26T17:45:52.011000Z, 1534.08 2012-04-26T17:45:52.105000Z, 1534.08 2012-04-26T17:45:52.198000Z, 1534.08 2012-04-26T17:45:52.308000Z, 1534.08 2012-04-26T17:45:52.402000Z, 1534.08 2012-04-26T17:45:52.495000Z, 1534.08 2012-04-26T17:45:52.605000Z, 1534.08 2012-04-26T17:45:52.698000Z, 1534.08 2012-04-26T17:45:52.808000Z, 1534.09 2012-04-26T17:45:52.902000Z, 1534.09 2012-04-26T17:45:52.995000Z, 1534.09 2012-04-26T17:45:53.105000Z, 1534.09 2012-04-26T17:45:53.198000Z, 1534.09 2012-04-26T17:45:53.308000Z, 1534.09 2012-04-26T17:45:53.402000Z, 1534.09 2012-04-26T17:45:53.495000Z, 1534.09 2012-04-26T17:45:53.605000Z, 1534.09 2012-04-26T17:45:53.698000Z, 1534.09 2012-04-26T17:45:53.792000Z, 1534.09 2012-04-26T17:45:53.902000Z, 1534.09 2012-04-26T17:45:53.995000Z, 1534.09 2012-04-26T17:45:54.105000Z, 1534.09 2012-04-26T17:45:54.198000Z, 1534.09 2012-04-26T17:45:54.308000Z, 1534.09 2012-04-26T17:45:54.402000Z, 1534.09 2012-04-26T17:45:54.495000Z, 1534.09 2012-04-26T17:45:54.605000Z, 1534.09 2012-04-26T17:45:54.698000Z, 1534.09 2012-04-26T17:45:54.808000Z, 1534.09 2012-04-26T17:45:54.902000Z, 1534.09 2012-04-26T17:45:54.995000Z, 1534.09 2012-04-26T17:45:55.105000Z, 1534.09 2012-04-26T17:45:55.198000Z, 1534.09 2012-04-26T17:45:55.308000Z, 1534.09 2012-04-26T17:45:55.402000Z, 1534.10 2012-04-26T17:45:55.495000Z, 1534.10 2012-04-26T17:45:55.605000Z, 1534.10 2012-04-26T17:45:55.698000Z, 1534.10 2012-04-26T17:45:55.808000Z, 1534.10 2012-04-26T17:45:55.917000Z, 1534.10 2012-04-26T17:45:55.995000Z, 1534.10 2012-04-26T17:45:56.105000Z, 1534.10 2012-04-26T17:45:56.198000Z, 1534.10 2012-04-26T17:45:56.308000Z, 1534.09 2012-04-26T17:45:56.402000Z, 1534.09 2012-04-26T17:45:56.495000Z, 1534.09 2012-04-26T17:45:56.605000Z, 1534.09 2012-04-26T17:45:56.698000Z, 1534.09 2012-04-26T17:45:56.792000Z, 1534.09 2012-04-26T17:45:56.902000Z, 1534.09 2012-04-26T17:45:56.995000Z, 1534.09 2012-04-26T17:45:57.105000Z, 1534.09 2012-04-26T17:45:57.198000Z, 1534.09 2012-04-26T17:45:57.308000Z, 1534.09 2012-04-26T17:45:57.402000Z, 1534.09 2012-04-26T17:45:57.495000Z, 1534.09 2012-04-26T17:45:57.605000Z, 1534.09 2012-04-26T17:45:57.698000Z, 1534.08 2012-04-26T17:45:57.792000Z, 1534.08 2012-04-26T17:45:57.902000Z, 1534.08 2012-04-26T17:45:57.995000Z, 1534.08 2012-04-26T17:45:58.120000Z, 1534.08 2012-04-26T17:45:58.199000Z, 1534.08 2012-04-26T17:45:58.292000Z, 1534.08 2012-04-26T17:45:58.402000Z, 1534.08 2012-04-26T17:45:58.495000Z, 1534.08 2012-04-26T17:45:58.605000Z, 1534.08 2012-04-26T17:45:58.699000Z, 1534.08 2012-04-26T17:45:58.792000Z, 1534.08 2012-04-26T17:45:58.902000Z, 1534.08 2012-04-26T17:45:58.995000Z, 1534.08 2012-04-26T17:45:59.105000Z, 1534.08 2012-04-26T17:45:59.199000Z, 1534.08 2012-04-26T17:45:59.308000Z, 1534.08 2012-04-26T17:45:59.402000Z, 1534.08 2012-04-26T17:45:59.495000Z, 1534.08 2012-04-26T17:45:59.605000Z, 1534.08 2012-04-26T17:45:59.699000Z, 1534.08 2012-04-26T17:45:59.808000Z, 1534.08 2012-04-26T17:45:59.933000Z, 1534.08 2012-04-26T17:45:59.995000Z, 1534.09 2012-04-26T17:46:00.105000Z, 1534.09 2012-04-26T17:46:00.199000Z, 1534.09 2012-04-26T17:46:00.308000Z, 1534.09 2012-04-26T17:46:00.417000Z, 1534.09 2012-04-26T17:46:00.495000Z, 1534.09 2012-04-26T17:46:00.605000Z, 1534.09 2012-04-26T17:46:00.699000Z, 1534.09 2012-04-26T17:46:00.808000Z, 1534.08 2012-04-26T17:46:00.902000Z, 1534.08 2012-04-26T17:46:00.995000Z, 1534.08 2012-04-26T17:46:01.120000Z, 1534.08 2012-04-26T17:46:01.199000Z, 1534.08 2012-04-26T17:46:01.308000Z, 1534.08 2012-04-26T17:46:01.402000Z, 1534.08 2012-04-26T17:46:01.495000Z, 1534.08 2012-04-26T17:46:01.605000Z, 1534.08 2012-04-26T17:46:01.699000Z, 1534.08 2012-04-26T17:46:01.808000Z, 1534.08 2012-04-26T17:46:01.902000Z, 1534.08 2012-04-26T17:46:01.995000Z, 1534.08 2012-04-26T17:46:02.105000Z, 1534.08 2012-04-26T17:46:02.199000Z, 1534.08 2012-04-26T17:46:02.308000Z, 1534.09 2012-04-26T17:46:02.402000Z, 1534.09 2012-04-26T17:46:02.495000Z, 1534.09 2012-04-26T17:46:02.605000Z, 1534.09 2012-04-26T17:46:02.699000Z, 1534.09 2012-04-26T17:46:02.808000Z, 1534.08 2012-04-26T17:46:02.902000Z, 1534.08 2012-04-26T17:46:02.995000Z, 1534.08 2012-04-26T17:46:03.105000Z, 1534.08 2012-04-26T17:46:03.199000Z, 1534.08 2012-04-26T17:46:03.292000Z, 1534.08 2012-04-26T17:46:03.402000Z, 1534.08 2012-04-26T17:46:03.495000Z, 1534.08 2012-04-26T17:46:03.605000Z, 1534.08 2012-04-26T17:46:03.699000Z, 1534.08 2012-04-26T17:46:03.808000Z, 1534.08 2012-04-26T17:46:03.902000Z, 1534.08 2012-04-26T17:46:03.995000Z, 1534.08 2012-04-26T17:46:04.105000Z, 1534.08 2012-04-26T17:46:04.199000Z, 1534.08 2012-04-26T17:46:04.308000Z, 1534.08 2012-04-26T17:46:04.402000Z, 1534.08 2012-04-26T17:46:04.495000Z, 1534.08 2012-04-26T17:46:04.605000Z, 1534.08 2012-04-26T17:46:04.699000Z, 1534.08 2012-04-26T17:46:04.808000Z, 1534.08 2012-04-26T17:46:04.902000Z, 1534.08 2012-04-26T17:46:04.995000Z, 1534.08 2012-04-26T17:46:05.105000Z, 1534.07 2012-04-26T17:46:05.199000Z, 1534.07 2012-04-26T17:46:05.308000Z, 1534.07 2012-04-26T17:46:05.402000Z, 1534.07 2012-04-26T17:46:05.495000Z, 1534.07 2012-04-26T17:46:05.605000Z, 1534.07 2012-04-26T17:46:05.699000Z, 1534.07 2012-04-26T17:46:05.870000Z, 1534.07 2012-04-26T17:46:05.902000Z, 1534.07 2012-04-26T17:46:05.995000Z, 1534.07 2012-04-26T17:46:06.105000Z, 1534.07 2012-04-26T17:46:06.199000Z, 1534.07 2012-04-26T17:46:06.308000Z, 1534.07 2012-04-26T17:46:06.402000Z, 1534.07 2012-04-26T17:46:06.495000Z, 1534.07 2012-04-26T17:46:06.605000Z, 1534.07 2012-04-26T17:46:06.699000Z, 1534.07 2012-04-26T17:46:06.808000Z, 1534.07 2012-04-26T17:46:06.902000Z, 1534.07 2012-04-26T17:46:06.995000Z, 1534.07 2012-04-26T17:46:07.105000Z, 1534.07 2012-04-26T17:46:07.199000Z, 1534.07 2012-04-26T17:46:07.308000Z, 1534.07 2012-04-26T17:46:07.402000Z, 1534.07 2012-04-26T17:46:07.511000Z, 1534.07 2012-04-26T17:46:07.605000Z, 1534.07 2012-04-26T17:46:07.699000Z, 1534.07 2012-04-26T17:46:07.808000Z, 1534.07 2012-04-26T17:46:07.902000Z, 1534.07 2012-04-26T17:46:08.011000Z, 1534.07 2012-04-26T17:46:08.105000Z, 1534.07 2012-04-26T17:46:08.199000Z, 1534.07 2012-04-26T17:46:08.308000Z, 1534.07 2012-04-26T17:46:08.402000Z, 1534.07 2012-04-26T17:46:08.496000Z, 1534.07 2012-04-26T17:46:08.605000Z, 1534.07 2012-04-26T17:46:08.699000Z, 1534.07 2012-04-26T17:46:08.808000Z, 1534.07 2012-04-26T17:46:08.902000Z, 1534.07 2012-04-26T17:46:08.996000Z, 1534.07 2012-04-26T17:46:09.105000Z, 1534.07 2012-04-26T17:46:09.199000Z, 1534.07 2012-04-26T17:46:09.308000Z, 1534.07 2012-04-26T17:46:09.402000Z, 1534.07 2012-04-26T17:46:09.496000Z, 1534.07 2012-04-26T17:46:09.605000Z, 1534.07 2012-04-26T17:46:09.699000Z, 1534.07 2012-04-26T17:46:09.808000Z, 1534.07 2012-04-26T17:46:09.902000Z, 1534.07 2012-04-26T17:46:09.996000Z, 1534.07 2012-04-26T17:46:10.105000Z, 1534.07 2012-04-26T17:46:10.199000Z, 1534.07 2012-04-26T17:46:10.292000Z, 1534.07 2012-04-26T17:46:10.402000Z, 1534.07 2012-04-26T17:46:10.496000Z, 1534.07 2012-04-26T17:46:10.605000Z, 1534.07 2012-04-26T17:46:10.699000Z, 1534.07 2012-04-26T17:46:10.808000Z, 1534.06 2012-04-26T17:46:10.902000Z, 1534.06 2012-04-26T17:46:10.996000Z, 1534.06 2012-04-26T17:46:11.105000Z, 1534.06 2012-04-26T17:46:11.199000Z, 1534.06 2012-04-26T17:46:11.308000Z, 1534.06 2012-04-26T17:46:11.402000Z, 1534.06 2012-04-26T17:46:11.496000Z, 1534.06 2012-04-26T17:46:11.605000Z, 1534.06 2012-04-26T17:46:11.699000Z, 1534.06 2012-04-26T17:46:11.808000Z, 1534.06 2012-04-26T17:46:11.902000Z, 1534.06 2012-04-26T17:46:12.011000Z, 1534.06 2012-04-26T17:46:12.105000Z, 1534.06 2012-04-26T17:46:12.199000Z, 1534.06 2012-04-26T17:46:12.308000Z, 1534.06 2012-04-26T17:46:12.402000Z, 1534.06 2012-04-26T17:46:12.496000Z, 1534.06 2012-04-26T17:46:12.605000Z, 1534.06 2012-04-26T17:46:12.699000Z, 1534.06 2012-04-26T17:46:12.808000Z, 1534.06 2012-04-26T17:46:12.902000Z, 1534.06 2012-04-26T17:46:12.996000Z, 1534.06 2012-04-26T17:46:13.105000Z, 1534.06 2012-04-26T17:46:13.199000Z, 1534.06 2012-04-26T17:46:13.308000Z, 1534.06 2012-04-26T17:46:13.402000Z, 1534.06 2012-04-26T17:46:13.511000Z, 1534.06 2012-04-26T17:46:13.605000Z, 1534.06 2012-04-26T17:46:13.699000Z, 1534.06 2012-04-26T17:46:13.808000Z, 1534.06 2012-04-26T17:46:13.902000Z, 1534.06 2012-04-26T17:46:14.011000Z, 1534.06 2012-04-26T17:46:14.105000Z, 1534.06 2012-04-26T17:46:14.199000Z, 1534.06 2012-04-26T17:46:14.308000Z, 1534.06 2012-04-26T17:46:14.402000Z, 1534.06 2012-04-26T17:46:14.496000Z, 1534.06 2012-04-26T17:46:14.605000Z, 1534.06 2012-04-26T17:46:14.699000Z, 1534.06 2012-04-26T17:46:14.886000Z, 1534.06 2012-04-26T17:46:14.917000Z, 1534.06 2012-04-26T17:46:15.011000Z, 1534.06 2012-04-26T17:46:15.105000Z, 1534.06 2012-04-26T17:46:15.199000Z, 1534.06 2012-04-26T17:46:15.308000Z, 1534.06 2012-04-26T17:46:15.402000Z, 1534.06 2012-04-26T17:46:15.496000Z, 1534.06 2012-04-26T17:46:15.605000Z, 1534.06 2012-04-26T17:46:15.699000Z, 1534.06 2012-04-26T17:46:15.792000Z, 1534.06 2012-04-26T17:46:15.902000Z, 1534.06 2012-04-26T17:46:15.996000Z, 1534.06 2012-04-26T17:46:16.105000Z, 1534.06 2012-04-26T17:46:16.199000Z, 1534.06 2012-04-26T17:46:16.308000Z, 1534.06 2012-04-26T17:46:16.402000Z, 1534.06 2012-04-26T17:46:16.496000Z, 1534.06 2012-04-26T17:46:16.605000Z, 1534.06 2012-04-26T17:46:16.699000Z, 1534.06 2012-04-26T17:46:16.808000Z, 1534.06 2012-04-26T17:46:16.902000Z, 1534.06 2012-04-26T17:46:16.996000Z, 1534.07 2012-04-26T17:46:17.105000Z, 1534.07 2012-04-26T17:46:17.199000Z, 1534.07 2012-04-26T17:46:17.308000Z, 1534.07 2012-04-26T17:46:17.402000Z, 1534.07 2012-04-26T17:46:17.496000Z, 1534.07 2012-04-26T17:46:17.605000Z, 1534.07 2012-04-26T17:46:17.699000Z, 1534.07 2012-04-26T17:46:17.808000Z, 1534.07 2012-04-26T17:46:17.902000Z, 1534.07 2012-04-26T17:46:17.996000Z, 1534.07 2012-04-26T17:46:18.105000Z, 1534.07 2012-04-26T17:46:18.199000Z, 1534.07 2012-04-26T17:46:18.308000Z, 1534.07 2012-04-26T17:46:18.402000Z, 1534.07 2012-04-26T17:46:18.496000Z, 1534.07 2012-04-26T17:46:18.605000Z, 1534.07 2012-04-26T17:46:18.699000Z, 1534.07 2012-04-26T17:46:18.808000Z, 1534.07 2012-04-26T17:46:18.902000Z, 1534.07 2012-04-26T17:46:18.996000Z, 1534.07 2012-04-26T17:46:19.105000Z, 1534.07 2012-04-26T17:46:19.199000Z, 1534.07 2012-04-26T17:46:19.308000Z, 1534.07 2012-04-26T17:46:19.402000Z, 1534.07 2012-04-26T17:46:19.496000Z, 1534.07 2012-04-26T17:46:19.605000Z, 1534.07 2012-04-26T17:46:19.699000Z, 1534.07 2012-04-26T17:46:19.808000Z, 1534.07 2012-04-26T17:46:19.902000Z, 1534.07 2012-04-26T17:46:19.996000Z, 1534.07 2012-04-26T17:46:20.105000Z, 1534.07 2012-04-26T17:46:20.199000Z, 1534.07 2012-04-26T17:46:20.308000Z, 1534.07 2012-04-26T17:46:20.402000Z, 1534.07 2012-04-26T17:46:20.496000Z, 1534.07 2012-04-26T17:46:20.605000Z, 1534.07 2012-04-26T17:46:20.699000Z, 1534.07 2012-04-26T17:46:20.808000Z, 1534.07 2012-04-26T17:46:20.902000Z, 1534.07 2012-04-26T17:46:20.996000Z, 1534.07 2012-04-26T17:46:21.105000Z, 1534.07 2012-04-26T17:46:21.199000Z, 1534.07 2012-04-26T17:46:21.308000Z, 1534.07 2012-04-26T17:46:21.402000Z, 1534.07 2012-04-26T17:46:21.496000Z, 1534.07 2012-04-26T17:46:21.605000Z, 1534.07 2012-04-26T17:46:21.699000Z, 1534.07 2012-04-26T17:46:21.808000Z, 1534.07 2012-04-26T17:46:21.902000Z, 1534.07 2012-04-26T17:46:21.996000Z, 1534.07 2012-04-26T17:46:22.105000Z, 1534.07 2012-04-26T17:46:22.199000Z, 1534.07 2012-04-26T17:46:22.308000Z, 1534.07 2012-04-26T17:46:22.402000Z, 1534.07 2012-04-26T17:46:22.496000Z, 1534.07 2012-04-26T17:46:22.605000Z, 1534.07 2012-04-26T17:46:22.699000Z, 1534.07 2012-04-26T17:46:22.808000Z, 1534.07 2012-04-26T17:46:22.902000Z, 1534.07 2012-04-26T17:46:22.996000Z, 1534.07 2012-04-26T17:46:23.105000Z, 1534.07 2012-04-26T17:46:23.199000Z, 1534.07 2012-04-26T17:46:23.308000Z, 1534.07 2012-04-26T17:46:23.402000Z, 1534.06 2012-04-26T17:46:23.496000Z, 1534.06 2012-04-26T17:46:23.605000Z, 1534.07 2012-04-26T17:46:23.699000Z, 1534.06 2012-04-26T17:46:23.808000Z, 1534.06 2012-04-26T17:46:23.902000Z, 1534.06 2012-04-26T17:46:23.996000Z, 1534.06 2012-04-26T17:46:24.105000Z, 1534.06 2012-04-26T17:46:24.199000Z, 1534.06 2012-04-26T17:46:24.308000Z, 1534.06 2012-04-26T17:46:24.402000Z, 1534.06 2012-04-26T17:46:24.496000Z, 1534.06 2012-04-26T17:46:24.605000Z, 1534.06 2012-04-26T17:46:24.699000Z, 1534.06 2012-04-26T17:46:24.793000Z, 1534.06 2012-04-26T17:46:24.902000Z, 1534.06 2012-04-26T17:46:24.996000Z, 1534.06 2012-04-26T17:46:25.105000Z, 1534.06 2012-04-26T17:46:25.199000Z, 1534.06 2012-04-26T17:46:25.308000Z, 1534.06 2012-04-26T17:46:25.402000Z, 1534.06 2012-04-26T17:46:25.496000Z, 1534.06 2012-04-26T17:46:25.605000Z, 1534.06 2012-04-26T17:46:25.699000Z, 1534.06 2012-04-26T17:46:25.824000Z, 1534.06 2012-04-26T17:46:25.902000Z, 1534.06 2012-04-26T17:46:25.996000Z, 1534.06 2012-04-26T17:46:26.105000Z, 1534.06 2012-04-26T17:46:26.199000Z, 1534.06 2012-04-26T17:46:26.308000Z, 1534.06 2012-04-26T17:46:26.402000Z, 1534.06 2012-04-26T17:46:26.496000Z, 1534.06 2012-04-26T17:46:26.605000Z, 1534.06 2012-04-26T17:46:26.699000Z, 1534.06 2012-04-26T17:46:26.793000Z, 1534.06 2012-04-26T17:46:26.902000Z, 1534.06 2012-04-26T17:46:26.996000Z, 1534.06 2012-04-26T17:46:27.105000Z, 1534.06 2012-04-26T17:46:27.199000Z, 1534.06 2012-04-26T17:46:27.308000Z, 1534.06 2012-04-26T17:46:27.402000Z, 1534.06 2012-04-26T17:46:27.496000Z, 1534.06 2012-04-26T17:46:27.605000Z, 1534.06 2012-04-26T17:46:27.699000Z, 1534.06 2012-04-26T17:46:27.793000Z, 1534.06 2012-04-26T17:46:27.902000Z, 1534.06 2012-04-26T17:46:27.996000Z, 1534.06 2012-04-26T17:46:28.105000Z, 1534.06 2012-04-26T17:46:28.199000Z, 1534.06 2012-04-26T17:46:28.308000Z, 1534.06 2012-04-26T17:46:28.402000Z, 1534.06 2012-04-26T17:46:28.496000Z, 1534.06 2012-04-26T17:46:28.605000Z, 1534.06 2012-04-26T17:46:28.699000Z, 1534.06 2012-04-26T17:46:28.808000Z, 1534.06 2012-04-26T17:46:28.902000Z, 1534.06 2012-04-26T17:46:28.996000Z, 1534.06 2012-04-26T17:46:29.105000Z, 1534.06 2012-04-26T17:46:29.199000Z, 1534.06 2012-04-26T17:46:29.308000Z, 1534.06 2012-04-26T17:46:29.402000Z, 1534.06 2012-04-26T17:46:29.496000Z, 1534.06 2012-04-26T17:46:29.605000Z, 1534.06 2012-04-26T17:46:29.699000Z, 1534.06 2012-04-26T17:46:29.808000Z, 1534.06 2012-04-26T17:46:29.902000Z, 1534.06 2012-04-26T17:46:29.996000Z, 1534.06 2012-04-26T17:46:30.105000Z, 1534.06 2012-04-26T17:46:30.199000Z, 1534.06 2012-04-26T17:46:30.308000Z, 1534.06 2012-04-26T17:46:30.402000Z, 1534.06 2012-04-26T17:46:30.496000Z, 1534.06 2012-04-26T17:46:30.605000Z, 1534.06 2012-04-26T17:46:30.699000Z, 1534.06 2012-04-26T17:46:30.793000Z, 1534.06 2012-04-26T17:46:30.902000Z, 1534.06 2012-04-26T17:46:30.996000Z, 1534.06 2012-04-26T17:46:31.105000Z, 1534.06 2012-04-26T17:46:31.199000Z, 1534.06 2012-04-26T17:46:31.308000Z, 1534.06 2012-04-26T17:46:31.402000Z, 1534.06 2012-04-26T17:46:31.496000Z, 1534.06 2012-04-26T17:46:31.605000Z, 1534.06 2012-04-26T17:46:31.699000Z, 1534.07 2012-04-26T17:46:31.793000Z, 1534.06 2012-04-26T17:46:31.902000Z, 1534.07 2012-04-26T17:46:31.996000Z, 1534.07 2012-04-26T17:46:32.105000Z, 1534.07 2012-04-26T17:46:32.199000Z, 1534.07 2012-04-26T17:46:32.308000Z, 1534.07 2012-04-26T17:46:32.402000Z, 1534.07 2012-04-26T17:46:32.496000Z, 1534.07 2012-04-26T17:46:32.605000Z, 1534.07 2012-04-26T17:46:32.699000Z, 1534.07 2012-04-26T17:46:32.808000Z, 1534.07 2012-04-26T17:46:32.902000Z, 1534.07 2012-04-26T17:46:32.996000Z, 1534.07 2012-04-26T17:46:33.105000Z, 1534.07 2012-04-26T17:46:33.199000Z, 1534.07 2012-04-26T17:46:33.308000Z, 1534.07 2012-04-26T17:46:33.402000Z, 1534.07 2012-04-26T17:46:33.496000Z, 1534.07 2012-04-26T17:46:33.605000Z, 1534.07 2012-04-26T17:46:33.699000Z, 1534.07 2012-04-26T17:46:33.793000Z, 1534.07 2012-04-26T17:46:33.902000Z, 1534.07 2012-04-26T17:46:33.996000Z, 1534.07 2012-04-26T17:46:34.105000Z, 1534.07 2012-04-26T17:46:34.199000Z, 1534.07 2012-04-26T17:46:34.308000Z, 1534.07 2012-04-26T17:46:34.402000Z, 1534.07 2012-04-26T17:46:34.496000Z, 1534.07 2012-04-26T17:46:34.605000Z, 1534.07 2012-04-26T17:46:34.699000Z, 1534.07 2012-04-26T17:46:34.793000Z, 1534.07 2012-04-26T17:46:34.902000Z, 1534.07 2012-04-26T17:46:35.011000Z, 1534.07 2012-04-26T17:46:35.105000Z, 1534.07 2012-04-26T17:46:35.199000Z, 1534.07 2012-04-26T17:46:35.308000Z, 1534.07 2012-04-26T17:46:35.402000Z, 1534.07 2012-04-26T17:46:35.496000Z, 1534.07 2012-04-26T17:46:35.605000Z, 1534.07 2012-04-26T17:46:35.699000Z, 1534.07 2012-04-26T17:46:35.808000Z, 1534.07 2012-04-26T17:46:35.902000Z, 1534.07 2012-04-26T17:46:36.011000Z, 1534.07 2012-04-26T17:46:36.105000Z, 1534.07 2012-04-26T17:46:36.199000Z, 1534.07 2012-04-26T17:46:36.308000Z, 1534.07 2012-04-26T17:46:36.402000Z, 1534.07 2012-04-26T17:46:36.511000Z, 1534.07 2012-04-26T17:46:36.605000Z, 1534.07 2012-04-26T17:46:36.699000Z, 1534.07 2012-04-26T17:46:36.808000Z, 1534.07 2012-04-26T17:46:36.902000Z, 1534.07 2012-04-26T17:46:37.011000Z, 1534.07 2012-04-26T17:46:37.105000Z, 1534.07 2012-04-26T17:46:37.199000Z, 1534.07 2012-04-26T17:46:37.308000Z, 1534.07 2012-04-26T17:46:37.402000Z, 1534.07 2012-04-26T17:46:37.496000Z, 1534.07 2012-04-26T17:46:37.605000Z, 1534.07 2012-04-26T17:46:37.699000Z, 1534.07 2012-04-26T17:46:37.808000Z, 1534.07 2012-04-26T17:46:37.902000Z, 1534.07 2012-04-26T17:46:38.012000Z, 1534.07 2012-04-26T17:46:38.105000Z, 1534.07 2012-04-26T17:46:38.199000Z, 1534.07 2012-04-26T17:46:38.308000Z, 1534.07 2012-04-26T17:46:38.402000Z, 1534.07 2012-04-26T17:46:38.496000Z, 1534.07 2012-04-26T17:46:38.605000Z, 1534.07 2012-04-26T17:46:38.699000Z, 1534.07 2012-04-26T17:46:38.793000Z, 1534.07 2012-04-26T17:46:38.902000Z, 1534.07 2012-04-26T17:46:38.996000Z, 1534.07 2012-04-26T17:46:39.105000Z, 1534.07 2012-04-26T17:46:39.199000Z, 1534.07 2012-04-26T17:46:39.293000Z, 1534.07 2012-04-26T17:46:39.402000Z, 1534.07 2012-04-26T17:46:39.512000Z, 1534.07 2012-04-26T17:46:39.605000Z, 1534.07 2012-04-26T17:46:39.699000Z, 1534.08 2012-04-26T17:46:39.808000Z, 1534.08 2012-04-26T17:46:39.902000Z, 1534.08 2012-04-26T17:46:39.996000Z, 1534.08 2012-04-26T17:46:40.105000Z, 1534.08 2012-04-26T17:46:40.199000Z, 1534.08 2012-04-26T17:46:40.308000Z, 1534.08 2012-04-26T17:46:40.402000Z, 1534.08 2012-04-26T17:46:40.496000Z, 1534.08 2012-04-26T17:46:40.605000Z, 1534.08 2012-04-26T17:46:40.699000Z, 1534.08 2012-04-26T17:46:40.793000Z, 1534.08 2012-04-26T17:46:40.902000Z, 1534.08 2012-04-26T17:46:40.996000Z, 1534.08 2012-04-26T17:46:41.105000Z, 1534.08 2012-04-26T17:46:41.199000Z, 1534.08 2012-04-26T17:46:41.308000Z, 1534.08 2012-04-26T17:46:41.402000Z, 1534.08 2012-04-26T17:46:41.496000Z, 1534.08 2012-04-26T17:46:41.605000Z, 1534.08 2012-04-26T17:46:41.715000Z, 1534.08 2012-04-26T17:46:41.808000Z, 1534.08 2012-04-26T17:46:41.902000Z, 1534.08 2012-04-26T17:46:41.996000Z, 1534.08 2012-04-26T17:46:42.105000Z, 1534.08 2012-04-26T17:46:42.199000Z, 1534.08 2012-04-26T17:46:42.308000Z, 1534.08 2012-04-26T17:46:42.402000Z, 1534.08 2012-04-26T17:46:42.496000Z, 1534.08 2012-04-26T17:46:42.605000Z, 1534.08 2012-04-26T17:46:42.699000Z, 1534.08 2012-04-26T17:46:42.808000Z, 1534.08 2012-04-26T17:46:42.902000Z, 1534.08 2012-04-26T17:46:42.996000Z, 1534.08 2012-04-26T17:46:43.105000Z, 1534.08 2012-04-26T17:46:43.199000Z, 1534.08 2012-04-26T17:46:43.308000Z, 1534.08 2012-04-26T17:46:43.402000Z, 1534.08 2012-04-26T17:46:43.496000Z, 1534.08 2012-04-26T17:46:43.605000Z, 1534.08 2012-04-26T17:46:43.699000Z, 1534.08 2012-04-26T17:46:43.808000Z, 1534.08 2012-04-26T17:46:43.902000Z, 1534.08 2012-04-26T17:46:43.996000Z, 1534.08 2012-04-26T17:46:44.105000Z, 1534.07 2012-04-26T17:46:44.199000Z, 1534.07 2012-04-26T17:46:44.308000Z, 1534.07 2012-04-26T17:46:44.402000Z, 1534.07 2012-04-26T17:46:44.496000Z, 1534.07 2012-04-26T17:46:44.605000Z, 1534.07 2012-04-26T17:46:44.699000Z, 1534.07 2012-04-26T17:46:44.808000Z, 1534.07 2012-04-26T17:46:44.902000Z, 1534.07 2012-04-26T17:46:44.996000Z, 1534.07 2012-04-26T17:46:45.105000Z, 1534.07 2012-04-26T17:46:45.199000Z, 1534.07 2012-04-26T17:46:45.308000Z, 1534.07 2012-04-26T17:46:45.402000Z, 1534.08 2012-04-26T17:46:45.496000Z, 1534.08 2012-04-26T17:46:45.605000Z, 1534.08 2012-04-26T17:46:45.699000Z, 1534.08 2012-04-26T17:46:45.808000Z, 1534.08 2012-04-26T17:46:45.918000Z, 1534.08 2012-04-26T17:46:45.996000Z, 1534.08 2012-04-26T17:46:46.105000Z, 1534.08 2012-04-26T17:46:46.199000Z, 1534.08 2012-04-26T17:46:46.293000Z, 1534.08 2012-04-26T17:46:46.418000Z, 1534.08 2012-04-26T17:46:46.496000Z, 1534.08 2012-04-26T17:46:46.590000Z, 1534.08 2012-04-26T17:46:46.699000Z, 1534.08 2012-04-26T17:46:46.808000Z, 1534.09 2012-04-26T17:46:46.902000Z, 1534.09 2012-04-26T17:46:46.996000Z, 1534.09 2012-04-26T17:46:47.105000Z, 1534.09 2012-04-26T17:46:47.199000Z, 1534.09 2012-04-26T17:46:47.309000Z, 1534.09 2012-04-26T17:46:47.402000Z, 1534.09 2012-04-26T17:46:47.496000Z, 1534.09 2012-04-26T17:46:47.605000Z, 1534.09 2012-04-26T17:46:47.699000Z, 1534.09 2012-04-26T17:46:47.809000Z, 1534.09 2012-04-26T17:46:47.902000Z, 1534.09 2012-04-26T17:46:47.996000Z, 1534.09 2012-04-26T17:46:48.105000Z, 1534.09 2012-04-26T17:46:48.199000Z, 1534.10 2012-04-26T17:46:48.309000Z, 1534.10 2012-04-26T17:46:48.402000Z, 1534.10 2012-04-26T17:46:48.496000Z, 1534.10 2012-04-26T17:46:48.605000Z, 1534.10 2012-04-26T17:46:48.699000Z, 1534.10 2012-04-26T17:46:48.809000Z, 1534.10 2012-04-26T17:46:48.902000Z, 1534.10 2012-04-26T17:46:48.996000Z, 1534.10 2012-04-26T17:46:49.105000Z, 1534.10 2012-04-26T17:46:49.199000Z, 1534.10 2012-04-26T17:46:49.309000Z, 1534.10 2012-04-26T17:46:49.402000Z, 1534.10 2012-04-26T17:46:49.496000Z, 1534.10 2012-04-26T17:46:49.605000Z, 1534.10 2012-04-26T17:46:49.699000Z, 1534.10 2012-04-26T17:46:49.809000Z, 1534.10 2012-04-26T17:46:49.902000Z, 1534.10 2012-04-26T17:46:49.996000Z, 1534.11 2012-04-26T17:46:50.105000Z, 1534.11 2012-04-26T17:46:50.199000Z, 1534.11 2012-04-26T17:46:50.309000Z, 1534.11 2012-04-26T17:46:50.402000Z, 1534.11 2012-04-26T17:46:50.496000Z, 1534.11 2012-04-26T17:46:50.605000Z, 1534.11 2012-04-26T17:46:50.699000Z, 1534.11 2012-04-26T17:46:50.809000Z, 1534.11 2012-04-26T17:46:50.902000Z, 1534.11 2012-04-26T17:46:50.996000Z, 1534.11 2012-04-26T17:46:51.105000Z, 1534.11 2012-04-26T17:46:51.199000Z, 1534.11 2012-04-26T17:46:51.309000Z, 1534.11 2012-04-26T17:46:51.402000Z, 1534.11 2012-04-26T17:46:51.496000Z, 1534.11 2012-04-26T17:46:51.605000Z, 1534.11 2012-04-26T17:46:51.699000Z, 1534.11 2012-04-26T17:46:51.809000Z, 1534.11 2012-04-26T17:46:51.902000Z, 1534.11 2012-04-26T17:46:51.996000Z, 1534.11 2012-04-26T17:46:52.105000Z, 1534.11 2012-04-26T17:46:52.199000Z, 1534.11 2012-04-26T17:46:52.309000Z, 1534.11 2012-04-26T17:46:52.402000Z, 1534.11 2012-04-26T17:46:52.496000Z, 1534.11 2012-04-26T17:46:52.605000Z, 1534.11 2012-04-26T17:46:52.699000Z, 1534.11 2012-04-26T17:46:52.809000Z, 1534.11 2012-04-26T17:46:52.934000Z, 1534.11 2012-04-26T17:46:52.996000Z, 1534.11 2012-04-26T17:46:53.105000Z, 1534.11 2012-04-26T17:46:53.199000Z, 1534.11 2012-04-26T17:46:53.309000Z, 1534.11 2012-04-26T17:46:53.402000Z, 1534.11 2012-04-26T17:46:53.496000Z, 1534.11 2012-04-26T17:46:53.605000Z, 1534.11 2012-04-26T17:46:53.699000Z, 1534.11 2012-04-26T17:46:53.809000Z, 1534.11 2012-04-26T17:46:53.902000Z, 1534.11 2012-04-26T17:46:53.996000Z, 1534.11 2012-04-26T17:46:54.105000Z, 1534.11 2012-04-26T17:46:54.199000Z, 1534.11 2012-04-26T17:46:54.309000Z, 1534.10 2012-04-26T17:46:54.402000Z, 1534.10 2012-04-26T17:46:54.496000Z, 1534.10 2012-04-26T17:46:54.605000Z, 1534.10 2012-04-26T17:46:54.699000Z, 1534.10 2012-04-26T17:46:54.809000Z, 1534.10 2012-04-26T17:46:54.902000Z, 1534.10 2012-04-26T17:46:54.996000Z, 1534.10 2012-04-26T17:46:55.105000Z, 1534.10 2012-04-26T17:46:55.199000Z, 1534.10 2012-04-26T17:46:55.309000Z, 1534.10 2012-04-26T17:46:55.402000Z, 1534.10 2012-04-26T17:46:55.496000Z, 1534.10 2012-04-26T17:46:55.605000Z, 1534.10 2012-04-26T17:46:55.699000Z, 1534.10 2012-04-26T17:46:55.809000Z, 1534.10 2012-04-26T17:46:55.902000Z, 1534.10 2012-04-26T17:46:55.996000Z, 1534.10 2012-04-26T17:46:56.105000Z, 1534.10 2012-04-26T17:46:56.199000Z, 1534.10 2012-04-26T17:46:56.309000Z, 1534.09 2012-04-26T17:46:56.402000Z, 1534.09 2012-04-26T17:46:56.496000Z, 1534.09 2012-04-26T17:46:56.605000Z, 1534.09 2012-04-26T17:46:56.699000Z, 1534.09 2012-04-26T17:46:56.793000Z, 1534.09 2012-04-26T17:46:56.902000Z, 1534.09 2012-04-26T17:46:57.012000Z, 1534.09 2012-04-26T17:46:57.106000Z, 1534.09 2012-04-26T17:46:57.199000Z, 1534.09 2012-04-26T17:46:57.309000Z, 1534.09 2012-04-26T17:46:57.402000Z, 1534.09 2012-04-26T17:46:57.496000Z, 1534.09 2012-04-26T17:46:57.606000Z, 1534.09 2012-04-26T17:46:57.699000Z, 1534.09 2012-04-26T17:46:57.902000Z, 1534.09 2012-04-26T17:46:57.902000Z, 1534.09 2012-04-26T17:46:57.996000Z, 1534.08 2012-04-26T17:46:58.106000Z, 1534.08 2012-04-26T17:46:58.199000Z, 1534.08 2012-04-26T17:46:58.309000Z, 1534.08 2012-04-26T17:46:58.402000Z, 1534.08 2012-04-26T17:46:58.496000Z, 1534.08 2012-04-26T17:46:58.606000Z, 1534.08 2012-04-26T17:46:58.699000Z, 1534.08 2012-04-26T17:46:58.809000Z, 1534.08 2012-04-26T17:46:58.902000Z, 1534.08 2012-04-26T17:46:59.027000Z, 1534.08 2012-04-26T17:46:59.106000Z, 1534.08 2012-04-26T17:46:59.199000Z, 1534.08 2012-04-26T17:46:59.309000Z, 1534.08 2012-04-26T17:46:59.402000Z, 1534.08 2012-04-26T17:46:59.496000Z, 1534.08 2012-04-26T17:46:59.606000Z, 1534.08 2012-04-26T17:46:59.699000Z, 1534.08 2012-04-26T17:46:59.793000Z, 1534.08 2012-04-26T17:46:59.902000Z, 1534.08 2012-04-26T17:46:59.996000Z, 1534.08 2012-04-26T17:47:00.106000Z, 1534.08 2012-04-26T17:47:00.199000Z, 1534.08 2012-04-26T17:47:00.309000Z, 1534.08 2012-04-26T17:47:00.402000Z, 1534.08 2012-04-26T17:47:00.496000Z, 1534.08 2012-04-26T17:47:00.606000Z, 1534.08 2012-04-26T17:47:00.699000Z, 1534.08 2012-04-26T17:47:00.793000Z, 1534.08 2012-04-26T17:47:00.902000Z, 1534.08 2012-04-26T17:47:00.996000Z, 1534.08 2012-04-26T17:47:01.106000Z, 1534.08 2012-04-26T17:47:01.199000Z, 1534.08 2012-04-26T17:47:01.309000Z, 1534.08 2012-04-26T17:47:01.402000Z, 1534.08 2012-04-26T17:47:01.496000Z, 1534.08 2012-04-26T17:47:01.606000Z, 1534.08 2012-04-26T17:47:01.699000Z, 1534.08 2012-04-26T17:47:01.809000Z, 1534.08 2012-04-26T17:47:01.902000Z, 1534.08 2012-04-26T17:47:01.996000Z, 1534.08 2012-04-26T17:47:02.106000Z, 1534.08 2012-04-26T17:47:02.199000Z, 1534.08 2012-04-26T17:47:02.309000Z, 1534.08 2012-04-26T17:47:02.402000Z, 1534.08 2012-04-26T17:47:02.496000Z, 1534.08 2012-04-26T17:47:02.606000Z, 1534.08 2012-04-26T17:47:02.699000Z, 1534.08 2012-04-26T17:47:02.809000Z, 1534.07 2012-04-26T17:47:02.902000Z, 1534.07 2012-04-26T17:47:02.996000Z, 1534.07 2012-04-26T17:47:03.106000Z, 1534.07 2012-04-26T17:47:03.199000Z, 1534.07 2012-04-26T17:47:03.309000Z, 1534.07 2012-04-26T17:47:03.402000Z, 1534.07 2012-04-26T17:47:03.496000Z, 1534.07 2012-04-26T17:47:03.606000Z, 1534.07 2012-04-26T17:47:03.699000Z, 1534.07 2012-04-26T17:47:03.871000Z, 1534.07 2012-04-26T17:47:03.902000Z, 1534.07 2012-04-26T17:47:04.012000Z, 1534.07 2012-04-26T17:47:04.106000Z, 1534.07 2012-04-26T17:47:04.199000Z, 1534.07 2012-04-26T17:47:04.309000Z, 1534.07 2012-04-26T17:47:04.402000Z, 1534.07 2012-04-26T17:47:04.496000Z, 1534.07 2012-04-26T17:47:04.606000Z, 1534.07 2012-04-26T17:47:04.699000Z, 1534.07 2012-04-26T17:47:04.809000Z, 1534.07 2012-04-26T17:47:04.902000Z, 1534.07 2012-04-26T17:47:04.996000Z, 1534.07 2012-04-26T17:47:05.106000Z, 1534.07 2012-04-26T17:47:05.199000Z, 1534.07 2012-04-26T17:47:05.309000Z, 1534.07 2012-04-26T17:47:05.402000Z, 1534.07 2012-04-26T17:47:05.496000Z, 1534.07 2012-04-26T17:47:05.606000Z, 1534.07 2012-04-26T17:47:05.699000Z, 1534.07 2012-04-26T17:47:05.793000Z, 1534.07 2012-04-26T17:47:05.934000Z, 1534.07 2012-04-26T17:47:05.996000Z, 1534.07 2012-04-26T17:47:06.106000Z, 1534.07 2012-04-26T17:47:06.199000Z, 1534.07 2012-04-26T17:47:06.309000Z, 1534.07 2012-04-26T17:47:06.402000Z, 1534.07 2012-04-26T17:47:06.496000Z, 1534.07 2012-04-26T17:47:06.606000Z, 1534.07 2012-04-26T17:47:06.699000Z, 1534.07 2012-04-26T17:47:06.793000Z, 1534.07 2012-04-26T17:47:06.903000Z, 1534.07 2012-04-26T17:47:06.996000Z, 1534.07 2012-04-26T17:47:07.106000Z, 1534.07 2012-04-26T17:47:07.199000Z, 1534.07 2012-04-26T17:47:07.309000Z, 1534.07 2012-04-26T17:47:07.403000Z, 1534.07 2012-04-26T17:47:07.496000Z, 1534.07 2012-04-26T17:47:07.606000Z, 1534.08 2012-04-26T17:47:07.699000Z, 1534.08 2012-04-26T17:47:07.856000Z, 1534.08 2012-04-26T17:47:07.903000Z, 1534.08 2012-04-26T17:47:07.996000Z, 1534.08 2012-04-26T17:47:08.106000Z, 1534.08 2012-04-26T17:47:08.199000Z, 1534.08 2012-04-26T17:47:08.309000Z, 1534.08 2012-04-26T17:47:08.403000Z, 1534.08 2012-04-26T17:47:08.496000Z, 1534.09 2012-04-26T17:47:08.606000Z, 1534.09 2012-04-26T17:47:08.699000Z, 1534.09 2012-04-26T17:47:08.793000Z, 1534.09 2012-04-26T17:47:08.903000Z, 1534.09 2012-04-26T17:47:08.996000Z, 1534.09 2012-04-26T17:47:09.090000Z, 1534.09 2012-04-26T17:47:09.199000Z, 1534.09 2012-04-26T17:47:09.309000Z, 1534.09 2012-04-26T17:47:09.403000Z, 1534.09 2012-04-26T17:47:09.496000Z, 1534.09 2012-04-26T17:47:09.606000Z, 1534.09 2012-04-26T17:47:09.699000Z, 1534.09 2012-04-26T17:47:09.809000Z, 1534.09 2012-04-26T17:47:09.903000Z, 1534.09 2012-04-26T17:47:09.996000Z, 1534.09 2012-04-26T17:47:10.106000Z, 1534.09 2012-04-26T17:47:10.199000Z, 1534.09 2012-04-26T17:47:10.309000Z, 1534.09 2012-04-26T17:47:10.403000Z, 1534.09 2012-04-26T17:47:10.496000Z, 1534.09 2012-04-26T17:47:10.621000Z, 1534.09 2012-04-26T17:47:10.699000Z, 1534.09 2012-04-26T17:47:10.809000Z, 1534.09 2012-04-26T17:47:10.903000Z, 1534.09 2012-04-26T17:47:10.996000Z, 1534.09 2012-04-26T17:47:11.106000Z, 1534.09 2012-04-26T17:47:11.199000Z, 1534.09 2012-04-26T17:47:11.309000Z, 1534.09 2012-04-26T17:47:11.403000Z, 1534.09 2012-04-26T17:47:11.496000Z, 1534.08 2012-04-26T17:47:11.606000Z, 1534.08 2012-04-26T17:47:11.699000Z, 1534.08 2012-04-26T17:47:11.793000Z, 1534.08 2012-04-26T17:47:11.903000Z, 1534.08 2012-04-26T17:47:11.996000Z, 1534.08 2012-04-26T17:47:12.106000Z, 1534.08 2012-04-26T17:47:12.199000Z, 1534.08 2012-04-26T17:47:12.309000Z, 1534.08 2012-04-26T17:47:12.403000Z, 1534.08 2012-04-26T17:47:12.496000Z, 1534.08 2012-04-26T17:47:12.606000Z, 1534.08 2012-04-26T17:47:12.699000Z, 1534.08 2012-04-26T17:47:12.809000Z, 1534.08 2012-04-26T17:47:12.903000Z, 1534.08 2012-04-26T17:47:12.996000Z, 1534.08 2012-04-26T17:47:13.106000Z, 1534.08 2012-04-26T17:47:13.199000Z, 1534.08 2012-04-26T17:47:13.309000Z, 1534.08 2012-04-26T17:47:13.403000Z, 1534.08 2012-04-26T17:47:13.496000Z, 1534.08 2012-04-26T17:47:13.606000Z, 1534.08 2012-04-26T17:47:13.699000Z, 1534.08 2012-04-26T17:47:13.887000Z, 1534.08 2012-04-26T17:47:13.903000Z, 1534.08 2012-04-26T17:47:13.996000Z, 1534.08 2012-04-26T17:47:14.121000Z, 1534.08 2012-04-26T17:47:14.199000Z, 1534.08 2012-04-26T17:47:14.309000Z, 1534.08 2012-04-26T17:47:14.403000Z, 1534.08 2012-04-26T17:47:14.496000Z, 1534.08 2012-04-26T17:47:14.606000Z, 1534.08 2012-04-26T17:47:14.699000Z, 1534.08 2012-04-26T17:47:14.809000Z, 1534.08 2012-04-26T17:47:14.903000Z, 1534.08 2012-04-26T17:47:14.996000Z, 1534.08 2012-04-26T17:47:15.106000Z, 1534.08 2012-04-26T17:47:15.199000Z, 1534.08 2012-04-26T17:47:15.309000Z, 1534.08 2012-04-26T17:47:15.403000Z, 1534.08 2012-04-26T17:47:15.496000Z, 1534.08 2012-04-26T17:47:15.606000Z, 1534.09 2012-04-26T17:47:15.699000Z, 1534.09 2012-04-26T17:47:15.809000Z, 1534.09 2012-04-26T17:47:15.903000Z, 1534.09 2012-04-26T17:47:15.996000Z, 1534.09 2012-04-26T17:47:16.106000Z, 1534.09 2012-04-26T17:47:16.199000Z, 1534.09 2012-04-26T17:47:16.309000Z, 1534.09 2012-04-26T17:47:16.403000Z, 1534.09 2012-04-26T17:47:16.496000Z, 1534.09 2012-04-26T17:47:16.606000Z, 1534.09 2012-04-26T17:47:16.700000Z, 1534.09 2012-04-26T17:47:16.809000Z, 1534.09 2012-04-26T17:47:16.903000Z, 1534.09 2012-04-26T17:47:16.996000Z, 1534.09 2012-04-26T17:47:17.106000Z, 1534.09 2012-04-26T17:47:17.200000Z, 1534.09 2012-04-26T17:47:17.309000Z, 1534.09 2012-04-26T17:47:17.403000Z, 1534.09 2012-04-26T17:47:17.496000Z, 1534.09 2012-04-26T17:47:17.606000Z, 1534.09 2012-04-26T17:47:17.700000Z, 1534.09 2012-04-26T17:47:17.809000Z, 1534.09 2012-04-26T17:47:17.903000Z, 1534.09 2012-04-26T17:47:17.996000Z, 1534.10 2012-04-26T17:47:18.106000Z, 1534.10 2012-04-26T17:47:18.200000Z, 1534.10 2012-04-26T17:47:18.309000Z, 1534.10 2012-04-26T17:47:18.403000Z, 1534.10 2012-04-26T17:47:18.496000Z, 1534.10 2012-04-26T17:47:18.606000Z, 1534.10 2012-04-26T17:47:18.700000Z, 1534.10 2012-04-26T17:47:18.809000Z, 1534.11 2012-04-26T17:47:18.903000Z, 1534.11 2012-04-26T17:47:18.996000Z, 1534.11 2012-04-26T17:47:19.106000Z, 1534.11 2012-04-26T17:47:19.200000Z, 1534.11 2012-04-26T17:47:19.309000Z, 1534.11 2012-04-26T17:47:19.403000Z, 1534.11 2012-04-26T17:47:19.496000Z, 1534.11 2012-04-26T17:47:19.606000Z, 1534.11 2012-04-26T17:47:19.700000Z, 1534.11 2012-04-26T17:47:19.809000Z, 1534.11 2012-04-26T17:47:19.903000Z, 1534.11 2012-04-26T17:47:19.996000Z, 1534.11 2012-04-26T17:47:20.106000Z, 1534.11 2012-04-26T17:47:20.200000Z, 1534.11 2012-04-26T17:47:20.309000Z, 1534.11 2012-04-26T17:47:20.403000Z, 1534.11 2012-04-26T17:47:20.496000Z, 1534.11 2012-04-26T17:47:20.606000Z, 1534.11 2012-04-26T17:47:20.700000Z, 1534.11 2012-04-26T17:47:20.809000Z, 1534.11 2012-04-26T17:47:20.903000Z, 1534.11 2012-04-26T17:47:20.996000Z, 1534.11 2012-04-26T17:47:21.106000Z, 1534.11 2012-04-26T17:47:21.200000Z, 1534.11 2012-04-26T17:47:21.309000Z, 1534.11 2012-04-26T17:47:21.403000Z, 1534.11 2012-04-26T17:47:21.496000Z, 1534.11 2012-04-26T17:47:21.606000Z, 1534.11 2012-04-26T17:47:21.700000Z, 1534.10 2012-04-26T17:47:21.825000Z, 1534.10 2012-04-26T17:47:21.903000Z, 1534.10 2012-04-26T17:47:21.996000Z, 1534.10 2012-04-26T17:47:22.121000Z, 1534.10 2012-04-26T17:47:22.200000Z, 1534.10 2012-04-26T17:47:22.309000Z, 1534.10 2012-04-26T17:47:22.403000Z, 1534.10 2012-04-26T17:47:22.496000Z, 1534.10 2012-04-26T17:47:22.606000Z, 1534.10 2012-04-26T17:47:22.700000Z, 1534.10 2012-04-26T17:47:22.809000Z, 1534.10 2012-04-26T17:47:22.903000Z, 1534.10 2012-04-26T17:47:22.996000Z, 1534.10 2012-04-26T17:47:23.106000Z, 1534.10 2012-04-26T17:47:23.200000Z, 1534.10 2012-04-26T17:47:23.309000Z, 1534.10 2012-04-26T17:47:23.403000Z, 1534.10 2012-04-26T17:47:23.496000Z, 1534.10 2012-04-26T17:47:23.606000Z, 1534.10 2012-04-26T17:47:23.700000Z, 1534.10 2012-04-26T17:47:23.793000Z, 1534.10 2012-04-26T17:47:23.887000Z, 1534.10 2012-04-26T17:47:23.996000Z, 1534.10 2012-04-26T17:47:24.106000Z, 1534.10 2012-04-26T17:47:24.200000Z, 1534.11 2012-04-26T17:47:24.309000Z, 1534.11 2012-04-26T17:47:24.403000Z, 1534.11 2012-04-26T17:47:24.496000Z, 1534.11 2012-04-26T17:47:24.606000Z, 1534.11 2012-04-26T17:47:24.700000Z, 1534.11 2012-04-26T17:47:24.793000Z, 1534.11 2012-04-26T17:47:24.903000Z, 1534.11 2012-04-26T17:47:24.996000Z, 1534.11 2012-04-26T17:47:25.090000Z, 1534.10 2012-04-26T17:47:25.200000Z, 1534.10 2012-04-26T17:47:25.309000Z, 1534.11 2012-04-26T17:47:25.403000Z, 1534.10 2012-04-26T17:47:25.496000Z, 1534.10 2012-04-26T17:47:25.606000Z, 1534.10 2012-04-26T17:47:25.700000Z, 1534.10 2012-04-26T17:47:25.793000Z, 1534.10 2012-04-26T17:47:25.903000Z, 1534.10 2012-04-26T17:47:25.996000Z, 1534.10 2012-04-26T17:47:26.106000Z, 1534.10 2012-04-26T17:47:26.200000Z, 1534.10 2012-04-26T17:47:26.309000Z, 1534.10 2012-04-26T17:47:26.403000Z, 1534.10 2012-04-26T17:47:26.497000Z, 1534.10 2012-04-26T17:47:26.606000Z, 1534.10 2012-04-26T17:47:26.700000Z, 1534.10 2012-04-26T17:47:26.793000Z, 1534.10 2012-04-26T17:47:26.903000Z, 1534.10 2012-04-26T17:47:26.997000Z, 1534.10 2012-04-26T17:47:27.106000Z, 1534.10 2012-04-26T17:47:27.200000Z, 1534.09 2012-04-26T17:47:27.309000Z, 1534.09 2012-04-26T17:47:27.403000Z, 1534.09 2012-04-26T17:47:27.497000Z, 1534.09 2012-04-26T17:47:27.606000Z, 1534.09 2012-04-26T17:47:27.700000Z, 1534.09 2012-04-26T17:47:27.793000Z, 1534.09 2012-04-26T17:47:27.903000Z, 1534.09 2012-04-26T17:47:27.997000Z, 1534.09 2012-04-26T17:47:28.106000Z, 1534.09 2012-04-26T17:47:28.200000Z, 1534.09 2012-04-26T17:47:28.309000Z, 1534.09 2012-04-26T17:47:28.403000Z, 1534.09 2012-04-26T17:47:28.497000Z, 1534.09 2012-04-26T17:47:28.606000Z, 1534.09 2012-04-26T17:47:28.700000Z, 1534.09 2012-04-26T17:47:28.809000Z, 1534.09 2012-04-26T17:47:28.903000Z, 1534.09 2012-04-26T17:47:28.997000Z, 1534.09 2012-04-26T17:47:29.106000Z, 1534.09 2012-04-26T17:47:29.200000Z, 1534.09 2012-04-26T17:47:29.309000Z, 1534.09 2012-04-26T17:47:29.403000Z, 1534.09 2012-04-26T17:47:29.497000Z, 1534.09 2012-04-26T17:47:29.606000Z, 1534.09 2012-04-26T17:47:29.700000Z, 1534.09 2012-04-26T17:47:29.793000Z, 1534.09 2012-04-26T17:47:29.903000Z, 1534.09 2012-04-26T17:47:29.997000Z, 1534.09 2012-04-26T17:47:30.106000Z, 1534.09 2012-04-26T17:47:30.200000Z, 1534.09 2012-04-26T17:47:30.309000Z, 1534.09 2012-04-26T17:47:30.403000Z, 1534.09 2012-04-26T17:47:30.497000Z, 1534.09 2012-04-26T17:47:30.606000Z, 1534.09 2012-04-26T17:47:30.700000Z, 1534.09 2012-04-26T17:47:30.793000Z, 1534.09 2012-04-26T17:47:30.903000Z, 1534.09 2012-04-26T17:47:30.997000Z, 1534.09 2012-04-26T17:47:31.106000Z, 1534.09 2012-04-26T17:47:31.200000Z, 1534.09 2012-04-26T17:47:31.309000Z, 1534.09 2012-04-26T17:47:31.403000Z, 1534.09 2012-04-26T17:47:31.497000Z, 1534.09 2012-04-26T17:47:31.606000Z, 1534.09 2012-04-26T17:47:31.700000Z, 1534.09 2012-04-26T17:47:31.793000Z, 1534.09 2012-04-26T17:47:31.903000Z, 1534.09 2012-04-26T17:47:32.012000Z, 1534.09 2012-04-26T17:47:32.106000Z, 1534.09 2012-04-26T17:47:32.200000Z, 1534.09 2012-04-26T17:47:32.309000Z, 1534.09 2012-04-26T17:47:32.403000Z, 1534.09 2012-04-26T17:47:32.497000Z, 1534.09 2012-04-26T17:47:32.606000Z, 1534.09 2012-04-26T17:47:32.700000Z, 1534.09 2012-04-26T17:47:32.793000Z, 1534.09 2012-04-26T17:47:32.903000Z, 1534.09 2012-04-26T17:47:32.997000Z, 1534.09 2012-04-26T17:47:33.106000Z, 1534.09 2012-04-26T17:47:33.200000Z, 1534.09 2012-04-26T17:47:33.309000Z, 1534.09 2012-04-26T17:47:33.403000Z, 1534.09 2012-04-26T17:47:33.497000Z, 1534.09 2012-04-26T17:47:33.606000Z, 1534.09 2012-04-26T17:47:33.700000Z, 1534.09 2012-04-26T17:47:33.809000Z, 1534.09 2012-04-26T17:47:33.903000Z, 1534.09 2012-04-26T17:47:33.997000Z, 1534.09 2012-04-26T17:47:34.106000Z, 1534.09 2012-04-26T17:47:34.200000Z, 1534.09 2012-04-26T17:47:34.309000Z, 1534.09 2012-04-26T17:47:34.403000Z, 1534.09 2012-04-26T17:47:34.497000Z, 1534.09 2012-04-26T17:47:34.606000Z, 1534.09 2012-04-26T17:47:34.700000Z, 1534.09 2012-04-26T17:47:34.809000Z, 1534.09 2012-04-26T17:47:34.903000Z, 1534.09 2012-04-26T17:47:34.997000Z, 1534.09 2012-04-26T17:47:35.106000Z, 1534.09 2012-04-26T17:47:35.200000Z, 1534.09 2012-04-26T17:47:35.325000Z, 1534.09 2012-04-26T17:47:35.403000Z, 1534.09 2012-04-26T17:47:35.497000Z, 1534.09 2012-04-26T17:47:35.606000Z, 1534.09 2012-04-26T17:47:35.700000Z, 1534.09 2012-04-26T17:47:35.809000Z, 1534.09 2012-04-26T17:47:35.903000Z, 1534.09 2012-04-26T17:47:35.997000Z, 1534.09 2012-04-26T17:47:36.106000Z, 1534.09 2012-04-26T17:47:36.200000Z, 1534.09 2012-04-26T17:47:36.294000Z, 1534.09 2012-04-26T17:47:36.403000Z, 1534.09 2012-04-26T17:47:36.497000Z, 1534.09 2012-04-26T17:47:36.606000Z, 1534.09 2012-04-26T17:47:36.700000Z, 1534.09 2012-04-26T17:47:36.809000Z, 1534.09 2012-04-26T17:47:36.903000Z, 1534.09 2012-04-26T17:47:36.997000Z, 1534.09 2012-04-26T17:47:37.106000Z, 1534.08 2012-04-26T17:47:37.200000Z, 1534.08 2012-04-26T17:47:37.309000Z, 1534.08 2012-04-26T17:47:37.403000Z, 1534.08 2012-04-26T17:47:37.497000Z, 1534.08 2012-04-26T17:47:37.606000Z, 1534.08 2012-04-26T17:47:37.700000Z, 1534.08 2012-04-26T17:47:37.794000Z, 1534.08 2012-04-26T17:47:37.903000Z, 1534.08 2012-04-26T17:47:38.012000Z, 1534.08 2012-04-26T17:47:38.106000Z, 1534.08 2012-04-26T17:47:38.200000Z, 1534.08 2012-04-26T17:47:38.309000Z, 1534.08 2012-04-26T17:47:38.403000Z, 1534.08 2012-04-26T17:47:38.497000Z, 1534.08 2012-04-26T17:47:38.606000Z, 1534.08 2012-04-26T17:47:38.715000Z, 1534.08 2012-04-26T17:47:38.809000Z, 1534.09 2012-04-26T17:47:38.903000Z, 1534.09 2012-04-26T17:47:38.997000Z, 1534.09 2012-04-26T17:47:39.106000Z, 1534.09 2012-04-26T17:47:39.200000Z, 1534.09 2012-04-26T17:47:39.309000Z, 1534.09 2012-04-26T17:47:39.403000Z, 1534.09 2012-04-26T17:47:39.497000Z, 1534.10 2012-04-26T17:47:39.606000Z, 1534.10 2012-04-26T17:47:39.700000Z, 1534.10 2012-04-26T17:47:39.809000Z, 1534.10 2012-04-26T17:47:39.903000Z, 1534.10 2012-04-26T17:47:39.997000Z, 1534.10 2012-04-26T17:47:40.106000Z, 1534.10 2012-04-26T17:47:40.200000Z, 1534.10 2012-04-26T17:47:40.340000Z, 1534.11 2012-04-26T17:47:40.403000Z, 1534.11 2012-04-26T17:47:40.497000Z, 1534.11 2012-04-26T17:47:40.606000Z, 1534.11 2012-04-26T17:47:40.700000Z, 1534.11 2012-04-26T17:47:40.809000Z, 1534.11 2012-04-26T17:47:40.903000Z, 1534.11 2012-04-26T17:47:40.997000Z, 1534.11 2012-04-26T17:47:41.106000Z, 1534.11 2012-04-26T17:47:41.200000Z, 1534.11 2012-04-26T17:47:41.309000Z, 1534.11 2012-04-26T17:47:41.403000Z, 1534.11 2012-04-26T17:47:41.497000Z, 1534.11 2012-04-26T17:47:41.606000Z, 1534.11 2012-04-26T17:47:41.700000Z, 1534.11 2012-04-26T17:47:41.809000Z, 1534.11 2012-04-26T17:47:41.903000Z, 1534.11 2012-04-26T17:47:41.997000Z, 1534.11 2012-04-26T17:47:42.090000Z, 1534.11 2012-04-26T17:47:42.215000Z, 1534.11 2012-04-26T17:47:42.309000Z, 1534.11 2012-04-26T17:47:42.403000Z, 1534.11 2012-04-26T17:47:42.497000Z, 1534.11 2012-04-26T17:47:42.606000Z, 1534.11 2012-04-26T17:47:42.700000Z, 1534.11 2012-04-26T17:47:42.809000Z, 1534.11 2012-04-26T17:47:42.903000Z, 1534.11 2012-04-26T17:47:42.997000Z, 1534.11 2012-04-26T17:47:43.106000Z, 1534.11 2012-04-26T17:47:43.200000Z, 1534.11 2012-04-26T17:47:43.309000Z, 1534.11 2012-04-26T17:47:43.403000Z, 1534.11 2012-04-26T17:47:43.497000Z, 1534.11 2012-04-26T17:47:43.606000Z, 1534.11 2012-04-26T17:47:43.700000Z, 1534.11 2012-04-26T17:47:43.809000Z, 1534.11 2012-04-26T17:47:43.903000Z, 1534.11 2012-04-26T17:47:43.997000Z, 1534.11 2012-04-26T17:47:44.106000Z, 1534.11 2012-04-26T17:47:44.200000Z, 1534.11 2012-04-26T17:47:44.309000Z, 1534.11 2012-04-26T17:47:44.403000Z, 1534.11 2012-04-26T17:47:44.497000Z, 1534.11 2012-04-26T17:47:44.606000Z, 1534.11 2012-04-26T17:47:44.700000Z, 1534.11 2012-04-26T17:47:44.809000Z, 1534.11 2012-04-26T17:47:44.903000Z, 1534.11 2012-04-26T17:47:44.997000Z, 1534.11 2012-04-26T17:47:45.106000Z, 1534.11 2012-04-26T17:47:45.200000Z, 1534.11 2012-04-26T17:47:45.309000Z, 1534.10 2012-04-26T17:47:45.403000Z, 1534.10 2012-04-26T17:47:45.497000Z, 1534.10 2012-04-26T17:47:45.606000Z, 1534.10 2012-04-26T17:47:45.700000Z, 1534.10 2012-04-26T17:47:45.794000Z, 1534.10 2012-04-26T17:47:45.903000Z, 1534.10 2012-04-26T17:47:45.997000Z, 1534.10 2012-04-26T17:47:46.106000Z, 1534.10 2012-04-26T17:47:46.200000Z, 1534.10 2012-04-26T17:47:46.309000Z, 1534.10 2012-04-26T17:47:46.403000Z, 1534.10 2012-04-26T17:47:46.497000Z, 1534.10 2012-04-26T17:47:46.606000Z, 1534.10 2012-04-26T17:47:46.700000Z, 1534.10 2012-04-26T17:47:46.794000Z, 1534.10 2012-04-26T17:47:46.903000Z, 1534.10 2012-04-26T17:47:46.997000Z, 1534.10 2012-04-26T17:47:47.106000Z, 1534.10 2012-04-26T17:47:47.200000Z, 1534.10 2012-04-26T17:47:47.294000Z, 1534.10 2012-04-26T17:47:47.403000Z, 1534.10 2012-04-26T17:47:47.497000Z, 1534.10 2012-04-26T17:47:47.606000Z, 1534.10 2012-04-26T17:47:47.700000Z, 1534.10 2012-04-26T17:47:47.919000Z, 1534.10 2012-04-26T17:47:47.919000Z, 1534.10 2012-04-26T17:47:47.997000Z, 1534.10 2012-04-26T17:47:48.091000Z, 1534.10 2012-04-26T17:47:48.200000Z, 1534.10 2012-04-26T17:47:48.294000Z, 1534.10 2012-04-26T17:47:48.403000Z, 1534.11 2012-04-26T17:47:48.497000Z, 1534.11 2012-04-26T17:47:48.591000Z, 1534.11 2012-04-26T17:47:48.700000Z, 1534.11 2012-04-26T17:47:48.856000Z, 1534.11 2012-04-26T17:47:48.919000Z, 1534.11 2012-04-26T17:47:48.997000Z, 1534.11 2012-04-26T17:47:49.106000Z, 1534.11 2012-04-26T17:47:49.200000Z, 1534.11 2012-04-26T17:47:49.309000Z, 1534.10 2012-04-26T17:47:49.403000Z, 1534.11 2012-04-26T17:47:49.497000Z, 1534.10 2012-04-26T17:47:49.606000Z, 1534.11 2012-04-26T17:47:49.700000Z, 1534.11 2012-04-26T17:47:49.809000Z, 1534.11 2012-04-26T17:47:49.903000Z, 1534.10 2012-04-26T17:47:49.997000Z, 1534.11 2012-04-26T17:47:50.106000Z, 1534.10 2012-04-26T17:47:50.200000Z, 1534.10 2012-04-26T17:47:50.309000Z, 1534.10 2012-04-26T17:47:50.387000Z, 1534.10 2012-04-26T17:47:50.497000Z, 1534.11 2012-04-26T17:47:50.606000Z, 1534.11 2012-04-26T17:47:50.700000Z, 1534.11 2012-04-26T17:47:50.794000Z, 1534.11 2012-04-26T17:47:50.903000Z, 1534.11 2012-04-26T17:47:50.997000Z, 1534.11 2012-04-26T17:47:51.106000Z, 1534.11 2012-04-26T17:47:51.200000Z, 1534.11 2012-04-26T17:47:51.309000Z, 1534.11 2012-04-26T17:47:51.403000Z, 1534.11 2012-04-26T17:47:51.497000Z, 1534.11 2012-04-26T17:47:51.606000Z, 1534.11 2012-04-26T17:47:51.700000Z, 1534.11 2012-04-26T17:47:51.809000Z, 1534.11 2012-04-26T17:47:51.903000Z, 1534.11 2012-04-26T17:47:51.997000Z, 1534.11 2012-04-26T17:47:52.106000Z, 1534.11 2012-04-26T17:47:52.200000Z, 1534.11 2012-04-26T17:47:52.309000Z, 1534.11 2012-04-26T17:47:52.403000Z, 1534.11 2012-04-26T17:47:52.497000Z, 1534.11 2012-04-26T17:47:52.606000Z, 1534.11 2012-04-26T17:47:52.700000Z, 1534.11 2012-04-26T17:47:52.809000Z, 1534.11 2012-04-26T17:47:52.903000Z, 1534.11 2012-04-26T17:47:52.997000Z, 1534.11 2012-04-26T17:47:53.106000Z, 1534.11 2012-04-26T17:47:53.200000Z, 1534.11 2012-04-26T17:47:53.309000Z, 1534.11 2012-04-26T17:47:53.403000Z, 1534.11 2012-04-26T17:47:53.497000Z, 1534.11 2012-04-26T17:47:53.606000Z, 1534.11 2012-04-26T17:47:53.700000Z, 1534.11 2012-04-26T17:47:53.794000Z, 1534.11 2012-04-26T17:47:53.903000Z, 1534.11 2012-04-26T17:47:53.997000Z, 1534.11 2012-04-26T17:47:54.106000Z, 1534.11 2012-04-26T17:47:54.200000Z, 1534.11 2012-04-26T17:47:54.309000Z, 1534.11 2012-04-26T17:47:54.403000Z, 1534.11 2012-04-26T17:47:54.497000Z, 1534.11 2012-04-26T17:47:54.606000Z, 1534.11 2012-04-26T17:47:54.700000Z, 1534.11 2012-04-26T17:47:54.809000Z, 1534.11 2012-04-26T17:47:54.903000Z, 1534.11 2012-04-26T17:47:54.997000Z, 1534.11 2012-04-26T17:47:55.106000Z, 1534.11 2012-04-26T17:47:55.200000Z, 1534.11 2012-04-26T17:47:55.309000Z, 1534.12 2012-04-26T17:47:55.403000Z, 1534.12 2012-04-26T17:47:55.497000Z, 1534.12 2012-04-26T17:47:55.606000Z, 1534.12 2012-04-26T17:47:55.700000Z, 1534.12 2012-04-26T17:47:55.794000Z, 1534.12 2012-04-26T17:47:55.903000Z, 1534.12 2012-04-26T17:47:55.997000Z, 1534.12 2012-04-26T17:47:56.106000Z, 1534.12 2012-04-26T17:47:56.200000Z, 1534.12 2012-04-26T17:47:56.309000Z, 1534.12 2012-04-26T17:47:56.403000Z, 1534.12 2012-04-26T17:47:56.497000Z, 1534.12 2012-04-26T17:47:56.606000Z, 1534.12 2012-04-26T17:47:56.700000Z, 1534.12 2012-04-26T17:47:56.809000Z, 1534.12 2012-04-26T17:47:56.903000Z, 1534.12 2012-04-26T17:47:57.013000Z, 1534.12 2012-04-26T17:47:57.106000Z, 1534.12 2012-04-26T17:47:57.200000Z, 1534.12 2012-04-26T17:47:57.309000Z, 1534.13 2012-04-26T17:47:57.403000Z, 1534.13 2012-04-26T17:47:57.497000Z, 1534.13 2012-04-26T17:47:57.606000Z, 1534.13 2012-04-26T17:47:57.700000Z, 1534.13 2012-04-26T17:47:57.794000Z, 1534.13 2012-04-26T17:47:57.903000Z, 1534.13 2012-04-26T17:47:57.997000Z, 1534.13 2012-04-26T17:47:58.106000Z, 1534.13 2012-04-26T17:47:58.200000Z, 1534.13 2012-04-26T17:47:58.309000Z, 1534.13 2012-04-26T17:47:58.403000Z, 1534.13 2012-04-26T17:47:58.497000Z, 1534.13 2012-04-26T17:47:58.606000Z, 1534.13 2012-04-26T17:47:58.700000Z, 1534.13 2012-04-26T17:47:58.794000Z, 1534.14 2012-04-26T17:47:58.903000Z, 1534.14 2012-04-26T17:47:58.997000Z, 1534.13 2012-04-26T17:47:59.106000Z, 1534.13 2012-04-26T17:47:59.200000Z, 1534.13 2012-04-26T17:47:59.309000Z, 1534.13 2012-04-26T17:47:59.403000Z, 1534.13 2012-04-26T17:47:59.513000Z, 1534.13 2012-04-26T17:47:59.606000Z, 1534.13 2012-04-26T17:47:59.700000Z, 1534.13 2012-04-26T17:47:59.794000Z, 1534.13 2012-04-26T17:47:59.903000Z, 1534.13 2012-04-26T17:48:00.013000Z, 1534.13 2012-04-26T17:48:00.106000Z, 1534.13 2012-04-26T17:48:00.200000Z, 1534.13 2012-04-26T17:48:00.309000Z, 1534.13 2012-04-26T17:48:00.403000Z, 1534.13 2012-04-26T17:48:00.497000Z, 1534.12 2012-04-26T17:48:00.622000Z, 1534.12 2012-04-26T17:48:00.700000Z, 1534.12 2012-04-26T17:48:00.794000Z, 1534.12 2012-04-26T17:48:00.903000Z, 1534.12 2012-04-26T17:48:00.997000Z, 1534.12 2012-04-26T17:48:01.106000Z, 1534.12 2012-04-26T17:48:01.200000Z, 1534.12 2012-04-26T17:48:01.309000Z, 1534.12 2012-04-26T17:48:01.403000Z, 1534.12 2012-04-26T17:48:01.497000Z, 1534.12 2012-04-26T17:48:01.606000Z, 1534.12 2012-04-26T17:48:01.700000Z, 1534.12 2012-04-26T17:48:01.794000Z, 1534.12 2012-04-26T17:48:01.903000Z, 1534.12 2012-04-26T17:48:01.997000Z, 1534.12 2012-04-26T17:48:02.106000Z, 1534.12 2012-04-26T17:48:02.200000Z, 1534.12 2012-04-26T17:48:02.309000Z, 1534.12 2012-04-26T17:48:02.403000Z, 1534.12 2012-04-26T17:48:02.497000Z, 1534.12 2012-04-26T17:48:02.606000Z, 1534.12 2012-04-26T17:48:02.700000Z, 1534.12 2012-04-26T17:48:02.794000Z, 1534.12 2012-04-26T17:48:02.903000Z, 1534.11 2012-04-26T17:48:02.997000Z, 1534.11 2012-04-26T17:48:03.091000Z, 1534.11 2012-04-26T17:48:03.200000Z, 1534.11 2012-04-26T17:48:03.309000Z, 1534.11 2012-04-26T17:48:03.403000Z, 1534.11 2012-04-26T17:48:03.497000Z, 1534.11 2012-04-26T17:48:03.591000Z, 1534.11 2012-04-26T17:48:03.700000Z, 1534.11 2012-04-26T17:48:03.794000Z, 1534.11 2012-04-26T17:48:03.903000Z, 1534.10 2012-04-26T17:48:03.997000Z, 1534.11 2012-04-26T17:48:04.106000Z, 1534.10 2012-04-26T17:48:04.200000Z, 1534.10 2012-04-26T17:48:04.309000Z, 1534.10 2012-04-26T17:48:04.403000Z, 1534.10 2012-04-26T17:48:04.497000Z, 1534.10 2012-04-26T17:48:04.606000Z, 1534.10 2012-04-26T17:48:04.700000Z, 1534.10 2012-04-26T17:48:04.809000Z, 1534.10 2012-04-26T17:48:04.903000Z, 1534.10 2012-04-26T17:48:04.997000Z, 1534.10 2012-04-26T17:48:05.106000Z, 1534.10 2012-04-26T17:48:05.200000Z, 1534.10 2012-04-26T17:48:05.310000Z, 1534.10 2012-04-26T17:48:05.403000Z, 1534.10 2012-04-26T17:48:05.497000Z, 1534.10 2012-04-26T17:48:05.606000Z, 1534.10 2012-04-26T17:48:05.700000Z, 1534.10 2012-04-26T17:48:05.810000Z, 1534.10 2012-04-26T17:48:05.903000Z, 1534.10 2012-04-26T17:48:05.997000Z, 1534.10 2012-04-26T17:48:06.106000Z, 1534.10 2012-04-26T17:48:06.200000Z, 1534.10 2012-04-26T17:48:06.310000Z, 1534.10 2012-04-26T17:48:06.403000Z, 1534.09 2012-04-26T17:48:06.497000Z, 1534.09 2012-04-26T17:48:06.591000Z, 1534.09 2012-04-26T17:48:06.700000Z, 1534.09 2012-04-26T17:48:06.810000Z, 1534.09 2012-04-26T17:48:06.903000Z, 1534.09 2012-04-26T17:48:06.997000Z, 1534.10 2012-04-26T17:48:07.106000Z, 1534.10 2012-04-26T17:48:07.200000Z, 1534.10 2012-04-26T17:48:07.310000Z, 1534.10 2012-04-26T17:48:07.403000Z, 1534.10 2012-04-26T17:48:07.497000Z, 1534.10 2012-04-26T17:48:07.591000Z, 1534.10 2012-04-26T17:48:07.700000Z, 1534.09 2012-04-26T17:48:07.810000Z, 1534.09 2012-04-26T17:48:07.903000Z, 1534.09 2012-04-26T17:48:07.997000Z, 1534.09 2012-04-26T17:48:08.106000Z, 1534.09 2012-04-26T17:48:08.200000Z, 1534.09 2012-04-26T17:48:08.294000Z, 1534.10 2012-04-26T17:48:08.403000Z, 1534.10 2012-04-26T17:48:08.497000Z, 1534.10 2012-04-26T17:48:08.591000Z, 1534.10 2012-04-26T17:48:08.700000Z, 1534.10 2012-04-26T17:48:08.794000Z, 1534.10 2012-04-26T17:48:08.903000Z, 1534.10 2012-04-26T17:48:08.997000Z, 1534.11 2012-04-26T17:48:09.106000Z, 1534.11 2012-04-26T17:48:09.200000Z, 1534.11 2012-04-26T17:48:09.294000Z, 1534.11 2012-04-26T17:48:09.403000Z, 1534.11 2012-04-26T17:48:09.497000Z, 1534.11 2012-04-26T17:48:09.606000Z, 1534.11 2012-04-26T17:48:09.700000Z, 1534.11 2012-04-26T17:48:09.794000Z, 1534.11 2012-04-26T17:48:09.903000Z, 1534.11 2012-04-26T17:48:09.997000Z, 1534.11 2012-04-26T17:48:10.091000Z, 1534.11 2012-04-26T17:48:10.200000Z, 1534.11 2012-04-26T17:48:10.294000Z, 1534.11 2012-04-26T17:48:10.403000Z, 1534.11 2012-04-26T17:48:10.497000Z, 1534.11 2012-04-26T17:48:10.606000Z, 1534.11 2012-04-26T17:48:10.700000Z, 1534.11 2012-04-26T17:48:10.794000Z, 1534.11 2012-04-26T17:48:10.903000Z, 1534.11 2012-04-26T17:48:10.997000Z, 1534.11 2012-04-26T17:48:11.106000Z, 1534.11 2012-04-26T17:48:11.200000Z, 1534.11 2012-04-26T17:48:11.294000Z, 1534.11 2012-04-26T17:48:11.403000Z, 1534.11 2012-04-26T17:48:11.497000Z, 1534.11 2012-04-26T17:48:11.606000Z, 1534.11 2012-04-26T17:48:11.700000Z, 1534.11 2012-04-26T17:48:11.794000Z, 1534.11 2012-04-26T17:48:11.903000Z, 1534.11 2012-04-26T17:48:11.997000Z, 1534.11 2012-04-26T17:48:12.106000Z, 1534.11 2012-04-26T17:48:12.200000Z, 1534.11 2012-04-26T17:48:12.310000Z, 1534.11 2012-04-26T17:48:12.403000Z, 1534.10 2012-04-26T17:48:12.497000Z, 1534.10 2012-04-26T17:48:12.606000Z, 1534.10 2012-04-26T17:48:12.700000Z, 1534.10 2012-04-26T17:48:12.794000Z, 1534.10 2012-04-26T17:48:12.903000Z, 1534.10 2012-04-26T17:48:12.997000Z, 1534.10 2012-04-26T17:48:13.106000Z, 1534.10 2012-04-26T17:48:13.200000Z, 1534.10 2012-04-26T17:48:13.310000Z, 1534.10 2012-04-26T17:48:13.403000Z, 1534.10 2012-04-26T17:48:13.497000Z, 1534.10 2012-04-26T17:48:13.606000Z, 1534.10 2012-04-26T17:48:13.700000Z, 1534.10 2012-04-26T17:48:13.794000Z, 1534.10 2012-04-26T17:48:13.903000Z, 1534.10 2012-04-26T17:48:13.997000Z, 1534.10 2012-04-26T17:48:14.106000Z, 1534.11 2012-04-26T17:48:14.200000Z, 1534.11 2012-04-26T17:48:14.294000Z, 1534.11 2012-04-26T17:48:14.403000Z, 1534.10 2012-04-26T17:48:14.497000Z, 1534.10 2012-04-26T17:48:14.606000Z, 1534.10 2012-04-26T17:48:14.700000Z, 1534.10 2012-04-26T17:48:14.794000Z, 1534.10 2012-04-26T17:48:14.903000Z, 1534.10 2012-04-26T17:48:14.997000Z, 1534.10 2012-04-26T17:48:15.107000Z, 1534.10 2012-04-26T17:48:15.200000Z, 1534.10 2012-04-26T17:48:15.294000Z, 1534.10 2012-04-26T17:48:15.403000Z, 1534.10 2012-04-26T17:48:15.497000Z, 1534.09 2012-04-26T17:48:15.607000Z, 1534.09 2012-04-26T17:48:15.700000Z, 1534.09 2012-04-26T17:48:15.810000Z, 1534.09 2012-04-26T17:48:15.903000Z, 1534.09 2012-04-26T17:48:15.997000Z, 1534.09 2012-04-26T17:48:16.107000Z, 1534.09 2012-04-26T17:48:16.200000Z, 1534.09 2012-04-26T17:48:16.310000Z, 1534.09 2012-04-26T17:48:16.403000Z, 1534.09 2012-04-26T17:48:16.497000Z, 1534.09 2012-04-26T17:48:16.607000Z, 1534.08 2012-04-26T17:48:16.700000Z, 1534.08 2012-04-26T17:48:16.794000Z, 1534.08 2012-04-26T17:48:16.903000Z, 1534.08 2012-04-26T17:48:16.997000Z, 1534.08 2012-04-26T17:48:17.107000Z, 1534.08 2012-04-26T17:48:17.200000Z, 1534.08 2012-04-26T17:48:17.294000Z, 1534.08 2012-04-26T17:48:17.685000Z, 1534.09 2012-04-26T17:48:17.685000Z, 1534.09 2012-04-26T17:48:17.685000Z, 1534.09 2012-04-26T17:48:17.685000Z, 1534.09 2012-04-26T17:48:17.810000Z, 1534.09 2012-04-26T17:48:17.903000Z, 1534.09 2012-04-26T17:48:17.997000Z, 1534.09 2012-04-26T17:48:18.107000Z, 1534.09 2012-04-26T17:48:18.200000Z, 1534.09 2012-04-26T17:48:18.310000Z, 1534.09 2012-04-26T17:48:18.403000Z, 1534.09 2012-04-26T17:48:18.497000Z, 1534.09 2012-04-26T17:48:18.607000Z, 1534.09 2012-04-26T17:48:18.700000Z, 1534.09 2012-04-26T17:48:18.794000Z, 1534.10 2012-04-26T17:48:18.903000Z, 1534.10 2012-04-26T17:48:18.997000Z, 1534.10 2012-04-26T17:48:19.107000Z, 1534.10 2012-04-26T17:48:19.200000Z, 1534.10 2012-04-26T17:48:19.310000Z, 1534.10 2012-04-26T17:48:19.403000Z, 1534.10 2012-04-26T17:48:19.497000Z, 1534.09 2012-04-26T17:48:19.607000Z, 1534.09 2012-04-26T17:48:19.700000Z, 1534.09 2012-04-26T17:48:19.810000Z, 1534.09 2012-04-26T17:48:19.903000Z, 1534.09 2012-04-26T17:48:19.997000Z, 1534.09 2012-04-26T17:48:20.122000Z, 1534.09 2012-04-26T17:48:20.200000Z, 1534.09 2012-04-26T17:48:20.310000Z, 1534.09 2012-04-26T17:48:20.403000Z, 1534.09 2012-04-26T17:48:20.497000Z, 1534.09 2012-04-26T17:48:20.607000Z, 1534.09 2012-04-26T17:48:20.700000Z, 1534.09 2012-04-26T17:48:20.794000Z, 1534.10 2012-04-26T17:48:20.903000Z, 1534.10 2012-04-26T17:48:20.997000Z, 1534.10 2012-04-26T17:48:21.107000Z, 1534.10 2012-04-26T17:48:21.200000Z, 1534.10 2012-04-26T17:48:21.310000Z, 1534.10 2012-04-26T17:48:21.403000Z, 1534.10 2012-04-26T17:48:21.497000Z, 1534.10 2012-04-26T17:48:21.607000Z, 1534.10 2012-04-26T17:48:21.700000Z, 1534.10 2012-04-26T17:48:21.794000Z, 1534.10 2012-04-26T17:48:21.903000Z, 1534.10 2012-04-26T17:48:21.997000Z, 1534.10 2012-04-26T17:48:22.107000Z, 1534.10 2012-04-26T17:48:22.200000Z, 1534.10 2012-04-26T17:48:22.310000Z, 1534.10 2012-04-26T17:48:22.403000Z, 1534.10 2012-04-26T17:48:22.497000Z, 1534.10 2012-04-26T17:48:22.607000Z, 1534.10 2012-04-26T17:48:22.700000Z, 1534.10 2012-04-26T17:48:22.810000Z, 1534.10 2012-04-26T17:48:22.903000Z, 1534.10 2012-04-26T17:48:22.997000Z, 1534.10 2012-04-26T17:48:23.107000Z, 1534.10 2012-04-26T17:48:23.200000Z, 1534.10 2012-04-26T17:48:23.310000Z, 1534.10 2012-04-26T17:48:23.403000Z, 1534.10 2012-04-26T17:48:23.497000Z, 1534.11 2012-04-26T17:48:23.607000Z, 1534.11 2012-04-26T17:48:23.700000Z, 1534.11 2012-04-26T17:48:23.810000Z, 1534.11 2012-04-26T17:48:23.903000Z, 1534.11 2012-04-26T17:48:24.013000Z, 1534.11 2012-04-26T17:48:24.107000Z, 1534.11 2012-04-26T17:48:24.200000Z, 1534.11 2012-04-26T17:48:24.310000Z, 1534.11 2012-04-26T17:48:24.403000Z, 1534.11 2012-04-26T17:48:24.497000Z, 1534.10 2012-04-26T17:48:24.607000Z, 1534.10 2012-04-26T17:48:24.700000Z, 1534.10 2012-04-26T17:48:24.794000Z, 1534.10 2012-04-26T17:48:24.904000Z, 1534.10 2012-04-26T17:48:24.997000Z, 1534.10 2012-04-26T17:48:25.107000Z, 1534.10 2012-04-26T17:48:25.200000Z, 1534.10 2012-04-26T17:48:25.310000Z, 1534.09 2012-04-26T17:48:25.404000Z, 1534.09 2012-04-26T17:48:25.497000Z, 1534.09 2012-04-26T17:48:25.607000Z, 1534.09 2012-04-26T17:48:25.700000Z, 1534.09 2012-04-26T17:48:25.794000Z, 1534.09 2012-04-26T17:48:25.904000Z, 1534.09 2012-04-26T17:48:25.997000Z, 1534.09 2012-04-26T17:48:26.107000Z, 1534.09 2012-04-26T17:48:26.200000Z, 1534.09 2012-04-26T17:48:26.310000Z, 1534.09 2012-04-26T17:48:26.404000Z, 1534.09 2012-04-26T17:48:26.497000Z, 1534.09 2012-04-26T17:48:26.607000Z, 1534.09 2012-04-26T17:48:26.700000Z, 1534.09 2012-04-26T17:48:26.810000Z, 1534.09 2012-04-26T17:48:26.904000Z, 1534.09 2012-04-26T17:48:26.997000Z, 1534.09 2012-04-26T17:48:27.107000Z, 1534.09 2012-04-26T17:48:27.200000Z, 1534.09 2012-04-26T17:48:27.310000Z, 1534.09 2012-04-26T17:48:27.404000Z, 1534.09 2012-04-26T17:48:27.497000Z, 1534.08 2012-04-26T17:48:27.607000Z, 1534.08 2012-04-26T17:48:27.700000Z, 1534.08 2012-04-26T17:48:27.794000Z, 1534.08 2012-04-26T17:48:27.904000Z, 1534.08 2012-04-26T17:48:27.997000Z, 1534.08 2012-04-26T17:48:28.107000Z, 1534.08 2012-04-26T17:48:28.200000Z, 1534.08 2012-04-26T17:48:28.310000Z, 1534.08 2012-04-26T17:48:28.404000Z, 1534.08 2012-04-26T17:48:28.497000Z, 1534.08 2012-04-26T17:48:28.607000Z, 1534.08 2012-04-26T17:48:28.700000Z, 1534.08 2012-04-26T17:48:28.794000Z, 1534.08 2012-04-26T17:48:28.904000Z, 1534.08 2012-04-26T17:48:28.997000Z, 1534.08 2012-04-26T17:48:29.107000Z, 1534.08 2012-04-26T17:48:29.200000Z, 1534.08 2012-04-26T17:48:29.310000Z, 1534.08 2012-04-26T17:48:29.404000Z, 1534.09 2012-04-26T17:48:29.497000Z, 1534.09 2012-04-26T17:48:29.607000Z, 1534.09 2012-04-26T17:48:29.700000Z, 1534.09 2012-04-26T17:48:29.794000Z, 1534.09 2012-04-26T17:48:29.904000Z, 1534.09 2012-04-26T17:48:29.997000Z, 1534.09 2012-04-26T17:48:30.107000Z, 1534.09 2012-04-26T17:48:30.200000Z, 1534.09 2012-04-26T17:48:30.310000Z, 1534.09 2012-04-26T17:48:30.404000Z, 1534.09 2012-04-26T17:48:30.497000Z, 1534.09 2012-04-26T17:48:30.607000Z, 1534.09 2012-04-26T17:48:30.700000Z, 1534.09 2012-04-26T17:48:30.794000Z, 1534.09 2012-04-26T17:48:30.904000Z, 1534.09 2012-04-26T17:48:30.997000Z, 1534.09 2012-04-26T17:48:31.107000Z, 1534.09 2012-04-26T17:48:31.200000Z, 1534.09 2012-04-26T17:48:31.294000Z, 1534.09 2012-04-26T17:48:31.404000Z, 1534.09 2012-04-26T17:48:31.497000Z, 1534.09 2012-04-26T17:48:31.607000Z, 1534.09 2012-04-26T17:48:31.700000Z, 1534.09 2012-04-26T17:48:31.794000Z, 1534.09 2012-04-26T17:48:31.904000Z, 1534.08 2012-04-26T17:48:31.997000Z, 1534.08 2012-04-26T17:48:32.107000Z, 1534.08 2012-04-26T17:48:32.200000Z, 1534.08 2012-04-26T17:48:32.294000Z, 1534.08 2012-04-26T17:48:32.419000Z, 1534.08 2012-04-26T17:48:32.497000Z, 1534.08 2012-04-26T17:48:32.607000Z, 1534.08 2012-04-26T17:48:32.700000Z, 1534.08 2012-04-26T17:48:32.794000Z, 1534.08 2012-04-26T17:48:32.904000Z, 1534.08 2012-04-26T17:48:32.997000Z, 1534.08 2012-04-26T17:48:33.107000Z, 1534.08 2012-04-26T17:48:33.200000Z, 1534.08 2012-04-26T17:48:33.294000Z, 1534.08 2012-04-26T17:48:33.404000Z, 1534.08 2012-04-26T17:48:33.497000Z, 1534.08 2012-04-26T17:48:33.607000Z, 1534.08 2012-04-26T17:48:33.700000Z, 1534.08 2012-04-26T17:48:33.794000Z, 1534.08 2012-04-26T17:48:33.904000Z, 1534.08 2012-04-26T17:48:33.997000Z, 1534.08 2012-04-26T17:48:34.107000Z, 1534.08 2012-04-26T17:48:34.200000Z, 1534.08 2012-04-26T17:48:34.294000Z, 1534.08 2012-04-26T17:48:34.404000Z, 1534.08 2012-04-26T17:48:34.497000Z, 1534.08 2012-04-26T17:48:34.607000Z, 1534.08 2012-04-26T17:48:34.701000Z, 1534.08 2012-04-26T17:48:34.794000Z, 1534.08 2012-04-26T17:48:34.904000Z, 1534.08 2012-04-26T17:48:34.997000Z, 1534.08 2012-04-26T17:48:35.107000Z, 1534.08 2012-04-26T17:48:35.201000Z, 1534.08 2012-04-26T17:48:35.310000Z, 1534.08 2012-04-26T17:48:35.404000Z, 1534.08 2012-04-26T17:48:35.497000Z, 1534.08 2012-04-26T17:48:35.607000Z, 1534.08 2012-04-26T17:48:35.701000Z, 1534.08 2012-04-26T17:48:35.794000Z, 1534.08 2012-04-26T17:48:35.904000Z, 1534.08 2012-04-26T17:48:35.997000Z, 1534.08 2012-04-26T17:48:36.107000Z, 1534.08 2012-04-26T17:48:36.201000Z, 1534.09 2012-04-26T17:48:36.294000Z, 1534.09 2012-04-26T17:48:36.404000Z, 1534.09 2012-04-26T17:48:36.497000Z, 1534.09 2012-04-26T17:48:36.607000Z, 1534.09 2012-04-26T17:48:36.701000Z, 1534.09 2012-04-26T17:48:36.794000Z, 1534.09 2012-04-26T17:48:36.904000Z, 1534.09 2012-04-26T17:48:36.997000Z, 1534.08 2012-04-26T17:48:37.107000Z, 1534.08 2012-04-26T17:48:37.201000Z, 1534.08 2012-04-26T17:48:37.294000Z, 1534.08 2012-04-26T17:48:37.404000Z, 1534.08 2012-04-26T17:48:37.497000Z, 1534.08 2012-04-26T17:48:37.607000Z, 1534.08 2012-04-26T17:48:37.701000Z, 1534.08 2012-04-26T17:48:37.794000Z, 1534.08 2012-04-26T17:48:37.904000Z, 1534.08 2012-04-26T17:48:37.997000Z, 1534.08 2012-04-26T17:48:38.107000Z, 1534.08 2012-04-26T17:48:38.201000Z, 1534.08 2012-04-26T17:48:38.294000Z, 1534.08 2012-04-26T17:48:38.404000Z, 1534.08 2012-04-26T17:48:38.497000Z, 1534.08 2012-04-26T17:48:38.607000Z, 1534.08 2012-04-26T17:48:38.701000Z, 1534.08 2012-04-26T17:48:38.794000Z, 1534.08 2012-04-26T17:48:38.904000Z, 1534.08 2012-04-26T17:48:38.997000Z, 1534.08 2012-04-26T17:48:39.107000Z, 1534.08 2012-04-26T17:48:39.201000Z, 1534.08 2012-04-26T17:48:39.294000Z, 1534.08 2012-04-26T17:48:39.404000Z, 1534.08 2012-04-26T17:48:39.497000Z, 1534.08 2012-04-26T17:48:39.607000Z, 1534.08 2012-04-26T17:48:39.701000Z, 1534.08 2012-04-26T17:48:39.794000Z, 1534.08 2012-04-26T17:48:39.904000Z, 1534.08 2012-04-26T17:48:39.997000Z, 1534.08 2012-04-26T17:48:40.107000Z, 1534.08 2012-04-26T17:48:40.201000Z, 1534.08 2012-04-26T17:48:40.310000Z, 1534.08 2012-04-26T17:48:40.404000Z, 1534.08 2012-04-26T17:48:40.497000Z, 1534.08 2012-04-26T17:48:40.607000Z, 1534.08 2012-04-26T17:48:40.701000Z, 1534.08 2012-04-26T17:48:40.794000Z, 1534.08 2012-04-26T17:48:40.904000Z, 1534.08 2012-04-26T17:48:40.997000Z, 1534.08 2012-04-26T17:48:41.107000Z, 1534.08 2012-04-26T17:48:41.201000Z, 1534.08 2012-04-26T17:48:41.310000Z, 1534.08 2012-04-26T17:48:41.404000Z, 1534.08 2012-04-26T17:48:41.497000Z, 1534.08 2012-04-26T17:48:41.607000Z, 1534.08 2012-04-26T17:48:41.701000Z, 1534.08 2012-04-26T17:48:41.794000Z, 1534.08 2012-04-26T17:48:41.904000Z, 1534.08 2012-04-26T17:48:41.997000Z, 1534.09 2012-04-26T17:48:42.107000Z, 1534.09 2012-04-26T17:48:42.201000Z, 1534.09 2012-04-26T17:48:42.310000Z, 1534.09 2012-04-26T17:48:42.404000Z, 1534.09 2012-04-26T17:48:42.497000Z, 1534.09 2012-04-26T17:48:42.607000Z, 1534.09 2012-04-26T17:48:42.701000Z, 1534.09 2012-04-26T17:48:42.794000Z, 1534.09 2012-04-26T17:48:42.935000Z, 1534.09 2012-04-26T17:48:42.997000Z, 1534.09 2012-04-26T17:48:43.107000Z, 1534.09 2012-04-26T17:48:43.201000Z, 1534.09 2012-04-26T17:48:43.310000Z, 1534.09 2012-04-26T17:48:43.404000Z, 1534.09 2012-04-26T17:48:43.497000Z, 1534.09 2012-04-26T17:48:43.607000Z, 1534.09 2012-04-26T17:48:43.701000Z, 1534.09 2012-04-26T17:48:43.794000Z, 1534.09 2012-04-26T17:48:43.904000Z, 1534.09 2012-04-26T17:48:43.997000Z, 1534.09 2012-04-26T17:48:44.091000Z, 1534.09 2012-04-26T17:48:44.201000Z, 1534.09 2012-04-26T17:48:44.310000Z, 1534.09 2012-04-26T17:48:44.404000Z, 1534.10 2012-04-26T17:48:44.498000Z, 1534.10 2012-04-26T17:48:44.607000Z, 1534.10 2012-04-26T17:48:44.701000Z, 1534.10 2012-04-26T17:48:44.794000Z, 1534.10 2012-04-26T17:48:44.904000Z, 1534.10 2012-04-26T17:48:44.998000Z, 1534.10 2012-04-26T17:48:45.107000Z, 1534.10 2012-04-26T17:48:45.201000Z, 1534.10 2012-04-26T17:48:45.310000Z, 1534.10 2012-04-26T17:48:45.404000Z, 1534.10 2012-04-26T17:48:45.498000Z, 1534.10 2012-04-26T17:48:45.607000Z, 1534.10 2012-04-26T17:48:45.701000Z, 1534.10 2012-04-26T17:48:45.794000Z, 1534.10 2012-04-26T17:48:45.904000Z, 1534.10 2012-04-26T17:48:45.998000Z, 1534.10 2012-04-26T17:48:46.107000Z, 1534.10 2012-04-26T17:48:46.216000Z, 1534.10 2012-04-26T17:48:46.310000Z, 1534.10 2012-04-26T17:48:46.404000Z, 1534.10 2012-04-26T17:48:46.498000Z, 1534.09 2012-04-26T17:48:46.607000Z, 1534.09 2012-04-26T17:48:46.701000Z, 1534.09 2012-04-26T17:48:46.810000Z, 1534.09 2012-04-26T17:48:46.904000Z, 1534.09 2012-04-26T17:48:46.998000Z, 1534.09 2012-04-26T17:48:47.107000Z, 1534.09 2012-04-26T17:48:47.201000Z, 1534.09 2012-04-26T17:48:47.310000Z, 1534.10 2012-04-26T17:48:47.404000Z, 1534.10 2012-04-26T17:48:47.498000Z, 1534.10 2012-04-26T17:48:47.607000Z, 1534.10 2012-04-26T17:48:47.716000Z, 1534.10 2012-04-26T17:48:47.810000Z, 1534.10 2012-04-26T17:48:47.904000Z, 1534.10 2012-04-26T17:48:47.998000Z, 1534.10 2012-04-26T17:48:48.107000Z, 1534.10 2012-04-26T17:48:48.201000Z, 1534.10 2012-04-26T17:48:48.310000Z, 1534.10 2012-04-26T17:48:48.404000Z, 1534.10 2012-04-26T17:48:48.498000Z, 1534.10 2012-04-26T17:48:48.607000Z, 1534.10 2012-04-26T17:48:48.701000Z, 1534.10 2012-04-26T17:48:48.810000Z, 1534.10 2012-04-26T17:48:48.888000Z, 1534.10 2012-04-26T17:48:48.998000Z, 1534.10 2012-04-26T17:48:49.107000Z, 1534.10 2012-04-26T17:48:49.201000Z, 1534.10 2012-04-26T17:48:49.310000Z, 1534.10 2012-04-26T17:48:49.404000Z, 1534.10 2012-04-26T17:48:49.498000Z, 1534.10 2012-04-26T17:48:49.607000Z, 1534.10 2012-04-26T17:48:49.701000Z, 1534.10 2012-04-26T17:48:49.794000Z, 1534.10 2012-04-26T17:48:49.904000Z, 1534.10 2012-04-26T17:48:49.998000Z, 1534.10 2012-04-26T17:48:50.107000Z, 1534.10 2012-04-26T17:48:50.201000Z, 1534.10 2012-04-26T17:48:50.310000Z, 1534.10 2012-04-26T17:48:50.404000Z, 1534.10 2012-04-26T17:48:50.498000Z, 1534.10 2012-04-26T17:48:50.607000Z, 1534.10 2012-04-26T17:48:50.701000Z, 1534.10 2012-04-26T17:48:50.794000Z, 1534.10 2012-04-26T17:48:50.904000Z, 1534.10 2012-04-26T17:48:50.998000Z, 1534.10 2012-04-26T17:48:51.107000Z, 1534.10 2012-04-26T17:48:51.201000Z, 1534.10 2012-04-26T17:48:51.310000Z, 1534.10 2012-04-26T17:48:51.404000Z, 1534.10 2012-04-26T17:48:51.498000Z, 1534.10 2012-04-26T17:48:51.607000Z, 1534.10 2012-04-26T17:48:51.701000Z, 1534.10 2012-04-26T17:48:51.794000Z, 1534.10 2012-04-26T17:48:51.904000Z, 1534.11 2012-04-26T17:48:51.998000Z, 1534.11 2012-04-26T17:48:52.107000Z, 1534.11 2012-04-26T17:48:52.201000Z, 1534.11 2012-04-26T17:48:52.310000Z, 1534.11 2012-04-26T17:48:52.404000Z, 1534.11 2012-04-26T17:48:52.498000Z, 1534.11 2012-04-26T17:48:52.607000Z, 1534.11 2012-04-26T17:48:52.701000Z, 1534.11 2012-04-26T17:48:52.810000Z, 1534.11 2012-04-26T17:48:52.904000Z, 1534.11 2012-04-26T17:48:52.998000Z, 1534.11 2012-04-26T17:48:53.107000Z, 1534.11 2012-04-26T17:48:53.201000Z, 1534.11 2012-04-26T17:48:53.294000Z, 1534.11 2012-04-26T17:48:53.404000Z, 1534.11 2012-04-26T17:48:53.498000Z, 1534.11 2012-04-26T17:48:53.607000Z, 1534.11 2012-04-26T17:48:53.701000Z, 1534.11 2012-04-26T17:48:53.794000Z, 1534.11 2012-04-26T17:48:53.904000Z, 1534.11 2012-04-26T17:48:53.998000Z, 1534.11 2012-04-26T17:48:54.107000Z, 1534.11 2012-04-26T17:48:54.201000Z, 1534.11 2012-04-26T17:48:54.295000Z, 1534.11 2012-04-26T17:48:54.404000Z, 1534.11 2012-04-26T17:48:54.498000Z, 1534.11 2012-04-26T17:48:54.607000Z, 1534.11 2012-04-26T17:48:54.701000Z, 1534.11 2012-04-26T17:48:54.795000Z, 1534.11 2012-04-26T17:48:54.904000Z, 1534.10 2012-04-26T17:48:54.998000Z, 1534.10 2012-04-26T17:48:55.107000Z, 1534.10 2012-04-26T17:48:55.201000Z, 1534.10 2012-04-26T17:48:55.295000Z, 1534.10 2012-04-26T17:48:55.404000Z, 1534.10 2012-04-26T17:48:55.498000Z, 1534.10 2012-04-26T17:48:55.607000Z, 1534.10 2012-04-26T17:48:55.701000Z, 1534.10 2012-04-26T17:48:55.795000Z, 1534.10 2012-04-26T17:48:55.888000Z, 1534.09 2012-04-26T17:48:55.998000Z, 1534.09 2012-04-26T17:48:56.107000Z, 1534.09 2012-04-26T17:48:56.201000Z, 1534.09 2012-04-26T17:48:56.295000Z, 1534.09 2012-04-26T17:48:56.404000Z, 1534.09 2012-04-26T17:48:56.498000Z, 1534.09 2012-04-26T17:48:56.607000Z, 1534.09 2012-04-26T17:48:56.701000Z, 1534.09 2012-04-26T17:48:56.795000Z, 1534.09 2012-04-26T17:48:56.904000Z, 1534.09 2012-04-26T17:48:56.998000Z, 1534.09 2012-04-26T17:48:57.107000Z, 1534.10 2012-04-26T17:48:57.201000Z, 1534.10 2012-04-26T17:48:57.295000Z, 1534.10 2012-04-26T17:48:57.404000Z, 1534.10 2012-04-26T17:48:57.498000Z, 1534.10 2012-04-26T17:48:57.607000Z, 1534.10 2012-04-26T17:48:57.701000Z, 1534.10 2012-04-26T17:48:57.795000Z, 1534.10 2012-04-26T17:48:57.904000Z, 1534.10 2012-04-26T17:48:57.998000Z, 1534.10 2012-04-26T17:48:58.107000Z, 1534.10 2012-04-26T17:48:58.201000Z, 1534.10 2012-04-26T17:48:58.295000Z, 1534.10 2012-04-26T17:48:58.404000Z, 1534.10 2012-04-26T17:48:58.498000Z, 1534.10 2012-04-26T17:48:58.623000Z, 1534.10 2012-04-26T17:48:58.701000Z, 1534.10 2012-04-26T17:48:58.795000Z, 1534.10 2012-04-26T17:48:58.888000Z, 1534.10 2012-04-26T17:48:58.998000Z, 1534.10 2012-04-26T17:48:59.107000Z, 1534.10 2012-04-26T17:48:59.201000Z, 1534.10 2012-04-26T17:48:59.295000Z, 1534.10 2012-04-26T17:48:59.404000Z, 1534.10 2012-04-26T17:48:59.498000Z, 1534.10 2012-04-26T17:48:59.607000Z, 1534.10 2012-04-26T17:48:59.716000Z, 1534.10 2012-04-26T17:48:59.795000Z, 1534.10 2012-04-26T17:48:59.904000Z, 1534.10 2012-04-26T17:48:59.998000Z, 1534.10 2012-04-26T17:49:00.107000Z, 1534.10 2012-04-26T17:49:00.201000Z, 1534.10 2012-04-26T17:49:00.295000Z, 1534.10 2012-04-26T17:49:00.404000Z, 1534.10 2012-04-26T17:49:00.498000Z, 1534.10 2012-04-26T17:49:00.607000Z, 1534.10 2012-04-26T17:49:00.701000Z, 1534.10 2012-04-26T17:49:00.795000Z, 1534.10 2012-04-26T17:49:00.904000Z, 1534.10 2012-04-26T17:49:00.998000Z, 1534.10 2012-04-26T17:49:01.107000Z, 1534.10 2012-04-26T17:49:01.201000Z, 1534.10 2012-04-26T17:49:01.295000Z, 1534.10 2012-04-26T17:49:01.404000Z, 1534.10 2012-04-26T17:49:01.498000Z, 1534.10 2012-04-26T17:49:01.607000Z, 1534.10 2012-04-26T17:49:01.701000Z, 1534.10 2012-04-26T17:49:01.795000Z, 1534.10 2012-04-26T17:49:01.904000Z, 1534.10 2012-04-26T17:49:01.998000Z, 1534.10 2012-04-26T17:49:02.107000Z, 1534.10 2012-04-26T17:49:02.201000Z, 1534.10 2012-04-26T17:49:02.310000Z, 1534.10 2012-04-26T17:49:02.404000Z, 1534.10 2012-04-26T17:49:02.498000Z, 1534.10 2012-04-26T17:49:02.607000Z, 1534.10 2012-04-26T17:49:02.701000Z, 1534.10 2012-04-26T17:49:02.795000Z, 1534.10 2012-04-26T17:49:02.904000Z, 1534.10 2012-04-26T17:49:02.998000Z, 1534.10 2012-04-26T17:49:03.107000Z, 1534.10 2012-04-26T17:49:03.201000Z, 1534.10 2012-04-26T17:49:03.295000Z, 1534.10 2012-04-26T17:49:03.404000Z, 1534.10 2012-04-26T17:49:03.498000Z, 1534.10 2012-04-26T17:49:03.607000Z, 1534.10 2012-04-26T17:49:03.701000Z, 1534.10 2012-04-26T17:49:03.810000Z, 1534.10 2012-04-26T17:49:03.904000Z, 1534.10 2012-04-26T17:49:03.998000Z, 1534.10 2012-04-26T17:49:04.107000Z, 1534.10 2012-04-26T17:49:04.201000Z, 1534.10 2012-04-26T17:49:04.295000Z, 1534.10 2012-04-26T17:49:04.404000Z, 1534.10 2012-04-26T17:49:04.498000Z, 1534.10 2012-04-26T17:49:04.607000Z, 1534.10 2012-04-26T17:49:04.701000Z, 1534.10 2012-04-26T17:49:04.795000Z, 1534.10 2012-04-26T17:49:04.904000Z, 1534.10 2012-04-26T17:49:04.998000Z, 1534.10 2012-04-26T17:49:05.107000Z, 1534.10 2012-04-26T17:49:05.201000Z, 1534.11 2012-04-26T17:49:05.310000Z, 1534.11 2012-04-26T17:49:05.404000Z, 1534.11 2012-04-26T17:49:05.498000Z, 1534.11 2012-04-26T17:49:05.607000Z, 1534.11 2012-04-26T17:49:05.701000Z, 1534.11 2012-04-26T17:49:05.795000Z, 1534.11 2012-04-26T17:49:05.904000Z, 1534.11 2012-04-26T17:49:05.998000Z, 1534.11 2012-04-26T17:49:06.107000Z, 1534.11 2012-04-26T17:49:06.201000Z, 1534.11 2012-04-26T17:49:06.295000Z, 1534.11 2012-04-26T17:49:06.404000Z, 1534.11 2012-04-26T17:49:06.498000Z, 1534.11 2012-04-26T17:49:06.607000Z, 1534.11 2012-04-26T17:49:06.701000Z, 1534.11 2012-04-26T17:49:06.795000Z, 1534.11 2012-04-26T17:49:06.904000Z, 1534.11 2012-04-26T17:49:06.998000Z, 1534.11 2012-04-26T17:49:07.107000Z, 1534.11 2012-04-26T17:49:07.201000Z, 1534.11 2012-04-26T17:49:07.310000Z, 1534.11 2012-04-26T17:49:07.404000Z, 1534.11 2012-04-26T17:49:07.498000Z, 1534.11 2012-04-26T17:49:07.607000Z, 1534.11 2012-04-26T17:49:07.701000Z, 1534.11 2012-04-26T17:49:07.795000Z, 1534.11 2012-04-26T17:49:07.904000Z, 1534.11 2012-04-26T17:49:07.998000Z, 1534.11 2012-04-26T17:49:08.092000Z, 1534.11 2012-04-26T17:49:08.201000Z, 1534.11 2012-04-26T17:49:08.295000Z, 1534.11 2012-04-26T17:49:08.404000Z, 1534.11 2012-04-26T17:49:08.498000Z, 1534.11 2012-04-26T17:49:08.592000Z, 1534.11 2012-04-26T17:49:08.701000Z, 1534.11 2012-04-26T17:49:08.795000Z, 1534.11 2012-04-26T17:49:08.904000Z, 1534.11 2012-04-26T17:49:08.998000Z, 1534.10 2012-04-26T17:49:09.107000Z, 1534.10 2012-04-26T17:49:09.201000Z, 1534.10 2012-04-26T17:49:09.310000Z, 1534.10 2012-04-26T17:49:09.404000Z, 1534.10 2012-04-26T17:49:09.498000Z, 1534.10 2012-04-26T17:49:09.607000Z, 1534.10 2012-04-26T17:49:09.701000Z, 1534.10 2012-04-26T17:49:09.810000Z, 1534.09 2012-04-26T17:49:09.904000Z, 1534.09 2012-04-26T17:49:09.998000Z, 1534.09 2012-04-26T17:49:10.107000Z, 1534.09 2012-04-26T17:49:10.201000Z, 1534.09 2012-04-26T17:49:10.310000Z, 1534.09 2012-04-26T17:49:10.404000Z, 1534.09 2012-04-26T17:49:10.498000Z, 1534.09 2012-04-26T17:49:10.607000Z, 1534.09 2012-04-26T17:49:10.701000Z, 1534.09 2012-04-26T17:49:10.810000Z, 1534.09 2012-04-26T17:49:10.904000Z, 1534.09 2012-04-26T17:49:10.998000Z, 1534.09 2012-04-26T17:49:11.107000Z, 1534.10 2012-04-26T17:49:11.201000Z, 1534.10 2012-04-26T17:49:11.310000Z, 1534.10 2012-04-26T17:49:11.404000Z, 1534.10 2012-04-26T17:49:11.498000Z, 1534.10 2012-04-26T17:49:11.607000Z, 1534.10 2012-04-26T17:49:11.701000Z, 1534.10 2012-04-26T17:49:11.810000Z, 1534.10 2012-04-26T17:49:11.904000Z, 1534.10 2012-04-26T17:49:11.998000Z, 1534.10 2012-04-26T17:49:12.107000Z, 1534.10 2012-04-26T17:49:12.201000Z, 1534.10 2012-04-26T17:49:12.295000Z, 1534.10 2012-04-26T17:49:12.404000Z, 1534.10 2012-04-26T17:49:12.498000Z, 1534.10 2012-04-26T17:49:12.607000Z, 1534.10 2012-04-26T17:49:12.701000Z, 1534.10 2012-04-26T17:49:12.795000Z, 1534.10 2012-04-26T17:49:12.904000Z, 1534.10 2012-04-26T17:49:12.998000Z, 1534.10 2012-04-26T17:49:13.107000Z, 1534.10 2012-04-26T17:49:13.201000Z, 1534.10 2012-04-26T17:49:13.310000Z, 1534.10 2012-04-26T17:49:13.404000Z, 1534.10 2012-04-26T17:49:13.498000Z, 1534.10 2012-04-26T17:49:13.607000Z, 1534.10 2012-04-26T17:49:13.701000Z, 1534.10 2012-04-26T17:49:13.810000Z, 1534.10 2012-04-26T17:49:13.904000Z, 1534.10 2012-04-26T17:49:13.998000Z, 1534.10 2012-04-26T17:49:14.107000Z, 1534.10 2012-04-26T17:49:14.201000Z, 1534.10 2012-04-26T17:49:14.310000Z, 1534.10 2012-04-26T17:49:14.404000Z, 1534.10 2012-04-26T17:49:14.498000Z, 1534.10 2012-04-26T17:49:14.607000Z, 1534.10 2012-04-26T17:49:14.701000Z, 1534.10 2012-04-26T17:49:14.795000Z, 1534.09 2012-04-26T17:49:14.904000Z, 1534.09 2012-04-26T17:49:14.998000Z, 1534.09 2012-04-26T17:49:15.107000Z, 1534.10 2012-04-26T17:49:15.201000Z, 1534.10 2012-04-26T17:49:15.310000Z, 1534.10 2012-04-26T17:49:15.404000Z, 1534.10 2012-04-26T17:49:15.498000Z, 1534.10 2012-04-26T17:49:15.607000Z, 1534.10 2012-04-26T17:49:15.701000Z, 1534.10 2012-04-26T17:49:15.795000Z, 1534.10 2012-04-26T17:49:15.904000Z, 1534.10 2012-04-26T17:49:15.998000Z, 1534.10 2012-04-26T17:49:16.092000Z, 1534.10 2012-04-26T17:49:16.201000Z, 1534.10 2012-04-26T17:49:16.295000Z, 1534.10 2012-04-26T17:49:16.404000Z, 1534.10 2012-04-26T17:49:16.498000Z, 1534.10 2012-04-26T17:49:16.607000Z, 1534.10 2012-04-26T17:49:16.701000Z, 1534.10 2012-04-26T17:49:16.795000Z, 1534.10 2012-04-26T17:49:16.904000Z, 1534.10 2012-04-26T17:49:16.998000Z, 1534.10 2012-04-26T17:49:17.107000Z, 1534.10 2012-04-26T17:49:17.201000Z, 1534.10 2012-04-26T17:49:17.295000Z, 1534.10 2012-04-26T17:49:17.404000Z, 1534.10 2012-04-26T17:49:17.498000Z, 1534.10 2012-04-26T17:49:17.607000Z, 1534.10 2012-04-26T17:49:17.701000Z, 1534.10 2012-04-26T17:49:17.795000Z, 1534.10 2012-04-26T17:49:17.904000Z, 1534.10 2012-04-26T17:49:17.998000Z, 1534.10 2012-04-26T17:49:18.107000Z, 1534.10 2012-04-26T17:49:18.201000Z, 1534.09 2012-04-26T17:49:18.295000Z, 1534.09 2012-04-26T17:49:18.404000Z, 1534.09 2012-04-26T17:49:18.498000Z, 1534.09 2012-04-26T17:49:18.607000Z, 1534.09 2012-04-26T17:49:18.701000Z, 1534.09 2012-04-26T17:49:18.795000Z, 1534.09 2012-04-26T17:49:18.904000Z, 1534.09 2012-04-26T17:49:18.998000Z, 1534.09 2012-04-26T17:49:19.107000Z, 1534.09 2012-04-26T17:49:19.217000Z, 1534.09 2012-04-26T17:49:19.295000Z, 1534.09 2012-04-26T17:49:19.404000Z, 1534.09 2012-04-26T17:49:19.498000Z, 1534.09 2012-04-26T17:49:19.607000Z, 1534.09 2012-04-26T17:49:19.701000Z, 1534.09 2012-04-26T17:49:19.795000Z, 1534.09 2012-04-26T17:49:19.904000Z, 1534.09 2012-04-26T17:49:19.998000Z, 1534.09 2012-04-26T17:49:20.107000Z, 1534.09 2012-04-26T17:49:20.201000Z, 1534.09 2012-04-26T17:49:20.295000Z, 1534.09 2012-04-26T17:49:20.404000Z, 1534.10 2012-04-26T17:49:20.498000Z, 1534.10 2012-04-26T17:49:20.607000Z, 1534.10 2012-04-26T17:49:20.701000Z, 1534.10 2012-04-26T17:49:20.795000Z, 1534.10 2012-04-26T17:49:20.904000Z, 1534.10 2012-04-26T17:49:20.998000Z, 1534.10 2012-04-26T17:49:21.107000Z, 1534.10 2012-04-26T17:49:21.201000Z, 1534.10 2012-04-26T17:49:21.295000Z, 1534.10 2012-04-26T17:49:21.404000Z, 1534.09 2012-04-26T17:49:21.498000Z, 1534.09 2012-04-26T17:49:21.607000Z, 1534.09 2012-04-26T17:49:21.701000Z, 1534.09 2012-04-26T17:49:21.795000Z, 1534.09 2012-04-26T17:49:21.904000Z, 1534.09 2012-04-26T17:49:21.998000Z, 1534.09 2012-04-26T17:49:22.092000Z, 1534.09 2012-04-26T17:49:22.201000Z, 1534.09 2012-04-26T17:49:22.295000Z, 1534.10 2012-04-26T17:49:22.404000Z, 1534.09 2012-04-26T17:49:22.498000Z, 1534.09 2012-04-26T17:49:22.607000Z, 1534.09 2012-04-26T17:49:22.701000Z, 1534.09 2012-04-26T17:49:22.795000Z, 1534.09 2012-04-26T17:49:22.904000Z, 1534.09 2012-04-26T17:49:22.998000Z, 1534.09 2012-04-26T17:49:23.107000Z, 1534.09 2012-04-26T17:49:23.201000Z, 1534.09 2012-04-26T17:49:23.295000Z, 1534.09 2012-04-26T17:49:23.404000Z, 1534.09 2012-04-26T17:49:23.498000Z, 1534.09 2012-04-26T17:49:23.607000Z, 1534.10 2012-04-26T17:49:23.701000Z, 1534.10 2012-04-26T17:49:23.795000Z, 1534.10 2012-04-26T17:49:23.904000Z, 1534.10 2012-04-26T17:49:23.998000Z, 1534.10 2012-04-26T17:49:24.107000Z, 1534.10 2012-04-26T17:49:24.201000Z, 1534.10 2012-04-26T17:49:24.295000Z, 1534.10 2012-04-26T17:49:24.404000Z, 1534.10 2012-04-26T17:49:24.498000Z, 1534.10 2012-04-26T17:49:24.607000Z, 1534.10 2012-04-26T17:49:24.701000Z, 1534.10 2012-04-26T17:49:24.795000Z, 1534.10 2012-04-26T17:49:25.061000Z, 1534.10 2012-04-26T17:49:25.061000Z, 1534.10 2012-04-26T17:49:25.092000Z, 1534.10 2012-04-26T17:49:25.201000Z, 1534.10 2012-04-26T17:49:25.295000Z, 1534.10 2012-04-26T17:49:25.404000Z, 1534.10 2012-04-26T17:49:25.498000Z, 1534.10 2012-04-26T17:49:25.607000Z, 1534.10 2012-04-26T17:49:25.701000Z, 1534.10 2012-04-26T17:49:25.795000Z, 1534.10 2012-04-26T17:49:25.904000Z, 1534.10 2012-04-26T17:49:25.998000Z, 1534.11 2012-04-26T17:49:26.107000Z, 1534.10 2012-04-26T17:49:26.201000Z, 1534.10 2012-04-26T17:49:26.295000Z, 1534.10 2012-04-26T17:49:26.404000Z, 1534.10 2012-04-26T17:49:26.498000Z, 1534.10 2012-04-26T17:49:26.607000Z, 1534.10 2012-04-26T17:49:26.701000Z, 1534.10 2012-04-26T17:49:26.795000Z, 1534.10 2012-04-26T17:49:26.904000Z, 1534.10 2012-04-26T17:49:26.998000Z, 1534.10 2012-04-26T17:49:27.107000Z, 1534.10 2012-04-26T17:49:27.201000Z, 1534.10 2012-04-26T17:49:27.295000Z, 1534.10 2012-04-26T17:49:27.404000Z, 1534.10 2012-04-26T17:49:27.498000Z, 1534.10 2012-04-26T17:49:27.607000Z, 1534.10 2012-04-26T17:49:27.701000Z, 1534.10 2012-04-26T17:49:27.795000Z, 1534.10 2012-04-26T17:49:27.904000Z, 1534.10 2012-04-26T17:49:27.998000Z, 1534.10 2012-04-26T17:49:28.107000Z, 1534.10 2012-04-26T17:49:28.201000Z, 1534.10 2012-04-26T17:49:28.295000Z, 1534.10 2012-04-26T17:49:28.404000Z, 1534.10 2012-04-26T17:49:28.498000Z, 1534.10 2012-04-26T17:49:28.607000Z, 1534.10 2012-04-26T17:49:28.701000Z, 1534.10 2012-04-26T17:49:28.795000Z, 1534.10 2012-04-26T17:49:28.904000Z, 1534.10 2012-04-26T17:49:28.998000Z, 1534.10 2012-04-26T17:49:29.107000Z, 1534.10 2012-04-26T17:49:29.201000Z, 1534.10 2012-04-26T17:49:29.295000Z, 1534.10 2012-04-26T17:49:29.404000Z, 1534.10 2012-04-26T17:49:29.498000Z, 1534.10 2012-04-26T17:49:29.607000Z, 1534.10 2012-04-26T17:49:29.701000Z, 1534.10 2012-04-26T17:49:29.795000Z, 1534.10 2012-04-26T17:49:29.904000Z, 1534.10 2012-04-26T17:49:29.998000Z, 1534.10 2012-04-26T17:49:30.107000Z, 1534.10 2012-04-26T17:49:30.201000Z, 1534.10 2012-04-26T17:49:30.311000Z, 1534.10 2012-04-26T17:49:30.404000Z, 1534.10 2012-04-26T17:49:30.498000Z, 1534.10 2012-04-26T17:49:30.607000Z, 1534.10 2012-04-26T17:49:30.701000Z, 1534.10 2012-04-26T17:49:30.795000Z, 1534.10 2012-04-26T17:49:30.904000Z, 1534.10 2012-04-26T17:49:30.998000Z, 1534.10 2012-04-26T17:49:31.107000Z, 1534.10 2012-04-26T17:49:31.201000Z, 1534.10 2012-04-26T17:49:31.295000Z, 1534.10 2012-04-26T17:49:31.404000Z, 1534.10 2012-04-26T17:49:31.498000Z, 1534.10 2012-04-26T17:49:31.607000Z, 1534.10 2012-04-26T17:49:31.701000Z, 1534.10 2012-04-26T17:49:31.795000Z, 1534.10 2012-04-26T17:49:31.904000Z, 1534.10 2012-04-26T17:49:31.998000Z, 1534.10 2012-04-26T17:49:32.107000Z, 1534.10 2012-04-26T17:49:32.201000Z, 1534.10 2012-04-26T17:49:32.295000Z, 1534.10 2012-04-26T17:49:32.404000Z, 1534.10 2012-04-26T17:49:32.498000Z, 1534.10 2012-04-26T17:49:32.607000Z, 1534.10 2012-04-26T17:49:32.701000Z, 1534.10 2012-04-26T17:49:32.795000Z, 1534.10 2012-04-26T17:49:32.904000Z, 1534.10 2012-04-26T17:49:32.998000Z, 1534.10 2012-04-26T17:49:33.108000Z, 1534.10 2012-04-26T17:49:33.201000Z, 1534.10 2012-04-26T17:49:33.295000Z, 1534.10 2012-04-26T17:49:33.404000Z, 1534.10 2012-04-26T17:49:33.498000Z, 1534.10 2012-04-26T17:49:33.608000Z, 1534.10 2012-04-26T17:49:33.701000Z, 1534.10 2012-04-26T17:49:33.795000Z, 1534.11 2012-04-26T17:49:33.904000Z, 1534.11 2012-04-26T17:49:33.998000Z, 1534.11 2012-04-26T17:49:34.108000Z, 1534.11 2012-04-26T17:49:34.201000Z, 1534.11 2012-04-26T17:49:34.311000Z, 1534.11 2012-04-26T17:49:34.404000Z, 1534.11 2012-04-26T17:49:34.498000Z, 1534.10 2012-04-26T17:49:34.608000Z, 1534.10 2012-04-26T17:49:34.701000Z, 1534.10 2012-04-26T17:49:34.811000Z, 1534.10 2012-04-26T17:49:34.936000Z, 1534.10 2012-04-26T17:49:34.998000Z, 1534.10 2012-04-26T17:49:35.108000Z, 1534.10 2012-04-26T17:49:35.201000Z, 1534.10 2012-04-26T17:49:35.311000Z, 1534.10 2012-04-26T17:49:35.404000Z, 1534.10 2012-04-26T17:49:35.498000Z, 1534.10 2012-04-26T17:49:35.608000Z, 1534.10 2012-04-26T17:49:35.701000Z, 1534.10 2012-04-26T17:49:35.811000Z, 1534.10 2012-04-26T17:49:35.904000Z, 1534.10 2012-04-26T17:49:35.998000Z, 1534.10 2012-04-26T17:49:36.108000Z, 1534.10 2012-04-26T17:49:36.201000Z, 1534.10 2012-04-26T17:49:36.311000Z, 1534.10 2012-04-26T17:49:36.404000Z, 1534.10 2012-04-26T17:49:36.498000Z, 1534.10 2012-04-26T17:49:36.608000Z, 1534.10 2012-04-26T17:49:36.701000Z, 1534.10 2012-04-26T17:49:36.795000Z, 1534.10 2012-04-26T17:49:36.904000Z, 1534.10 2012-04-26T17:49:36.998000Z, 1534.10 2012-04-26T17:49:37.108000Z, 1534.10 2012-04-26T17:49:37.201000Z, 1534.10 2012-04-26T17:49:37.326000Z, 1534.10 2012-04-26T17:49:37.404000Z, 1534.11 2012-04-26T17:49:37.498000Z, 1534.11 2012-04-26T17:49:37.608000Z, 1534.11 2012-04-26T17:49:37.701000Z, 1534.11 2012-04-26T17:49:37.811000Z, 1534.11 2012-04-26T17:49:37.904000Z, 1534.11 2012-04-26T17:49:37.998000Z, 1534.11 2012-04-26T17:49:38.108000Z, 1534.11 2012-04-26T17:49:38.201000Z, 1534.11 2012-04-26T17:49:38.311000Z, 1534.11 2012-04-26T17:49:38.404000Z, 1534.11 2012-04-26T17:49:38.498000Z, 1534.11 2012-04-26T17:49:38.608000Z, 1534.11 2012-04-26T17:49:38.701000Z, 1534.11 2012-04-26T17:49:38.795000Z, 1534.11 2012-04-26T17:49:38.904000Z, 1534.11 2012-04-26T17:49:38.998000Z, 1534.11 2012-04-26T17:49:39.108000Z, 1534.10 2012-04-26T17:49:39.201000Z, 1534.10 2012-04-26T17:49:39.295000Z, 1534.10 2012-04-26T17:49:39.404000Z, 1534.10 2012-04-26T17:49:39.498000Z, 1534.10 2012-04-26T17:49:39.608000Z, 1534.10 2012-04-26T17:49:39.701000Z, 1534.10 2012-04-26T17:49:39.795000Z, 1534.10 2012-04-26T17:49:39.904000Z, 1534.10 2012-04-26T17:49:39.998000Z, 1534.10 2012-04-26T17:49:40.108000Z, 1534.10 2012-04-26T17:49:40.201000Z, 1534.10 2012-04-26T17:49:40.295000Z, 1534.10 2012-04-26T17:49:40.404000Z, 1534.10 2012-04-26T17:49:40.498000Z, 1534.10 2012-04-26T17:49:40.592000Z, 1534.10 2012-04-26T17:49:40.701000Z, 1534.10 2012-04-26T17:49:40.795000Z, 1534.10 2012-04-26T17:49:40.920000Z, 1534.10 2012-04-26T17:49:40.998000Z, 1534.10 2012-04-26T17:49:41.108000Z, 1534.10 2012-04-26T17:49:41.201000Z, 1534.10 2012-04-26T17:49:41.295000Z, 1534.10 2012-04-26T17:49:41.404000Z, 1534.10 2012-04-26T17:49:41.498000Z, 1534.10 2012-04-26T17:49:41.608000Z, 1534.10 2012-04-26T17:49:41.701000Z, 1534.10 2012-04-26T17:49:41.795000Z, 1534.10 2012-04-26T17:49:41.904000Z, 1534.10 2012-04-26T17:49:41.998000Z, 1534.10 2012-04-26T17:49:42.108000Z, 1534.10 2012-04-26T17:49:42.201000Z, 1534.10 2012-04-26T17:49:42.295000Z, 1534.10 2012-04-26T17:49:42.404000Z, 1534.10 2012-04-26T17:49:42.498000Z, 1534.10 2012-04-26T17:49:42.608000Z, 1534.10 2012-04-26T17:49:42.701000Z, 1534.09 2012-04-26T17:49:42.795000Z, 1534.09 2012-04-26T17:49:42.905000Z, 1534.09 2012-04-26T17:49:42.998000Z, 1534.09 2012-04-26T17:49:43.108000Z, 1534.10 2012-04-26T17:49:43.201000Z, 1534.10 2012-04-26T17:49:43.295000Z, 1534.10 2012-04-26T17:49:43.405000Z, 1534.10 2012-04-26T17:49:43.498000Z, 1534.10 2012-04-26T17:49:43.608000Z, 1534.10 2012-04-26T17:49:43.701000Z, 1534.10 2012-04-26T17:49:43.795000Z, 1534.10 2012-04-26T17:49:43.920000Z, 1534.10 2012-04-26T17:49:43.998000Z, 1534.10 2012-04-26T17:49:44.108000Z, 1534.11 2012-04-26T17:49:44.201000Z, 1534.11 2012-04-26T17:49:44.295000Z, 1534.11 2012-04-26T17:49:44.405000Z, 1534.11 2012-04-26T17:49:44.498000Z, 1534.11 2012-04-26T17:49:44.623000Z, 1534.11 2012-04-26T17:49:44.701000Z, 1534.11 2012-04-26T17:49:44.795000Z, 1534.11 2012-04-26T17:49:44.905000Z, 1534.11 2012-04-26T17:49:44.998000Z, 1534.11 2012-04-26T17:49:45.108000Z, 1534.11 2012-04-26T17:49:45.201000Z, 1534.11 2012-04-26T17:49:45.295000Z, 1534.11 2012-04-26T17:49:45.405000Z, 1534.11 2012-04-26T17:49:45.498000Z, 1534.11 2012-04-26T17:49:45.608000Z, 1534.11 2012-04-26T17:49:45.701000Z, 1534.11 2012-04-26T17:49:45.795000Z, 1534.11 2012-04-26T17:49:45.889000Z, 1534.11 2012-04-26T17:49:45.998000Z, 1534.11 2012-04-26T17:49:46.108000Z, 1534.11 2012-04-26T17:49:46.201000Z, 1534.11 2012-04-26T17:49:46.295000Z, 1534.11 2012-04-26T17:49:46.405000Z, 1534.11 2012-04-26T17:49:46.498000Z, 1534.11 2012-04-26T17:49:46.608000Z, 1534.11 2012-04-26T17:49:46.701000Z, 1534.11 2012-04-26T17:49:46.795000Z, 1534.11 2012-04-26T17:49:46.889000Z, 1534.11 2012-04-26T17:49:46.998000Z, 1534.11 2012-04-26T17:49:47.092000Z, 1534.11 2012-04-26T17:49:47.201000Z, 1534.11 2012-04-26T17:49:47.295000Z, 1534.11 2012-04-26T17:49:47.405000Z, 1534.11 2012-04-26T17:49:47.498000Z, 1534.10 2012-04-26T17:49:47.608000Z, 1534.10 2012-04-26T17:49:47.701000Z, 1534.11 2012-04-26T17:49:47.795000Z, 1534.11 2012-04-26T17:49:47.905000Z, 1534.11 2012-04-26T17:49:47.998000Z, 1534.11 2012-04-26T17:49:48.108000Z, 1534.11 2012-04-26T17:49:48.201000Z, 1534.11 2012-04-26T17:49:48.295000Z, 1534.11 2012-04-26T17:49:48.405000Z, 1534.11 2012-04-26T17:49:48.498000Z, 1534.11 2012-04-26T17:49:48.608000Z, 1534.11 2012-04-26T17:49:48.701000Z, 1534.11 2012-04-26T17:49:48.795000Z, 1534.11 2012-04-26T17:49:48.905000Z, 1534.12 2012-04-26T17:49:48.998000Z, 1534.12 2012-04-26T17:49:49.108000Z, 1534.12 2012-04-26T17:49:49.201000Z, 1534.12 2012-04-26T17:49:49.295000Z, 1534.12 2012-04-26T17:49:49.405000Z, 1534.12 2012-04-26T17:49:49.498000Z, 1534.12 2012-04-26T17:49:49.608000Z, 1534.12 2012-04-26T17:49:49.701000Z, 1534.12 2012-04-26T17:49:49.795000Z, 1534.12 2012-04-26T17:49:49.905000Z, 1534.12 2012-04-26T17:49:49.998000Z, 1534.12 2012-04-26T17:49:50.108000Z, 1534.12 2012-04-26T17:49:50.201000Z, 1534.12 2012-04-26T17:49:50.295000Z, 1534.12 2012-04-26T17:49:50.405000Z, 1534.12 2012-04-26T17:49:50.498000Z, 1534.12 2012-04-26T17:49:50.608000Z, 1534.12 2012-04-26T17:49:50.701000Z, 1534.12 2012-04-26T17:49:50.795000Z, 1534.12 2012-04-26T17:49:50.905000Z, 1534.12 2012-04-26T17:49:50.998000Z, 1534.12 2012-04-26T17:49:51.108000Z, 1534.13 2012-04-26T17:49:51.201000Z, 1534.13 2012-04-26T17:49:51.295000Z, 1534.12 2012-04-26T17:49:51.405000Z, 1534.12 2012-04-26T17:49:51.498000Z, 1534.12 2012-04-26T17:49:51.608000Z, 1534.12 2012-04-26T17:49:51.701000Z, 1534.12 2012-04-26T17:49:51.795000Z, 1534.12 2012-04-26T17:49:51.905000Z, 1534.12 2012-04-26T17:49:51.998000Z, 1534.12 2012-04-26T17:49:52.108000Z, 1534.12 2012-04-26T17:49:52.201000Z, 1534.12 2012-04-26T17:49:52.295000Z, 1534.12 2012-04-26T17:49:52.405000Z, 1534.12 2012-04-26T17:49:52.498000Z, 1534.12 2012-04-26T17:49:52.608000Z, 1534.12 2012-04-26T17:49:52.702000Z, 1534.12 2012-04-26T17:49:52.795000Z, 1534.12 2012-04-26T17:49:52.905000Z, 1534.12 2012-04-26T17:49:52.998000Z, 1534.12 2012-04-26T17:49:53.108000Z, 1534.12 2012-04-26T17:49:53.202000Z, 1534.12 2012-04-26T17:49:53.295000Z, 1534.12 2012-04-26T17:49:53.405000Z, 1534.12 2012-04-26T17:49:53.498000Z, 1534.12 2012-04-26T17:49:53.608000Z, 1534.12 2012-04-26T17:49:53.702000Z, 1534.12 2012-04-26T17:49:53.795000Z, 1534.12 2012-04-26T17:49:53.889000Z, 1534.12 2012-04-26T17:49:53.998000Z, 1534.12 2012-04-26T17:49:54.108000Z, 1534.12 2012-04-26T17:49:54.202000Z, 1534.12 2012-04-26T17:49:54.295000Z, 1534.12 2012-04-26T17:49:54.405000Z, 1534.12 2012-04-26T17:49:54.498000Z, 1534.12 2012-04-26T17:49:54.623000Z, 1534.12 2012-04-26T17:49:54.702000Z, 1534.12 2012-04-26T17:49:54.795000Z, 1534.12 2012-04-26T17:49:54.905000Z, 1534.12 2012-04-26T17:49:54.998000Z, 1534.12 2012-04-26T17:49:55.108000Z, 1534.12 2012-04-26T17:49:55.202000Z, 1534.12 2012-04-26T17:49:55.295000Z, 1534.12 2012-04-26T17:49:55.405000Z, 1534.12 2012-04-26T17:49:55.498000Z, 1534.12 2012-04-26T17:49:55.608000Z, 1534.12 2012-04-26T17:49:55.702000Z, 1534.12 2012-04-26T17:49:55.795000Z, 1534.12 2012-04-26T17:49:55.905000Z, 1534.12 2012-04-26T17:49:55.998000Z, 1534.12 2012-04-26T17:49:56.108000Z, 1534.12 2012-04-26T17:49:56.202000Z, 1534.12 2012-04-26T17:49:56.311000Z, 1534.12 2012-04-26T17:49:56.405000Z, 1534.12 2012-04-26T17:49:56.498000Z, 1534.12 2012-04-26T17:49:56.608000Z, 1534.12 2012-04-26T17:49:56.702000Z, 1534.11 2012-04-26T17:49:56.795000Z, 1534.11 2012-04-26T17:49:56.905000Z, 1534.11 2012-04-26T17:49:56.998000Z, 1534.11 2012-04-26T17:49:57.108000Z, 1534.11 2012-04-26T17:49:57.202000Z, 1534.11 2012-04-26T17:49:57.295000Z, 1534.11 2012-04-26T17:49:57.405000Z, 1534.10 2012-04-26T17:49:57.498000Z, 1534.10 2012-04-26T17:49:57.608000Z, 1534.10 2012-04-26T17:49:57.702000Z, 1534.10 2012-04-26T17:49:57.795000Z, 1534.10 2012-04-26T17:49:57.905000Z, 1534.10 2012-04-26T17:49:57.998000Z, 1534.10 2012-04-26T17:49:58.108000Z, 1534.10 2012-04-26T17:49:58.202000Z, 1534.10 2012-04-26T17:49:58.311000Z, 1534.10 2012-04-26T17:49:58.405000Z, 1534.10 2012-04-26T17:49:58.498000Z, 1534.10 2012-04-26T17:49:58.608000Z, 1534.10 2012-04-26T17:49:58.702000Z, 1534.10 2012-04-26T17:49:58.795000Z, 1534.11 2012-04-26T17:49:58.889000Z, 1534.11 2012-04-26T17:49:58.998000Z, 1534.11 2012-04-26T17:49:59.108000Z, 1534.11 2012-04-26T17:49:59.202000Z, 1534.11 2012-04-26T17:49:59.295000Z, 1534.11 2012-04-26T17:49:59.405000Z, 1534.11 2012-04-26T17:49:59.498000Z, 1534.11 2012-04-26T17:49:59.608000Z, 1534.11 2012-04-26T17:49:59.702000Z, 1534.11 2012-04-26T17:49:59.842000Z, 1534.11 2012-04-26T17:49:59.905000Z, 1534.11 2012-04-26T17:49:59.998000Z, 1534.11 2012-04-26T17:50:00.108000Z, 1534.11 2012-04-26T17:50:00.202000Z, 1534.11 2012-04-26T17:50:00.311000Z, 1534.11 2012-04-26T17:50:00.405000Z, 1534.11 2012-04-26T17:50:00.498000Z, 1534.11 2012-04-26T17:50:00.608000Z, 1534.11 2012-04-26T17:50:00.702000Z, 1534.11 2012-04-26T17:50:00.795000Z, 1534.11 2012-04-26T17:50:00.905000Z, 1534.11 2012-04-26T17:50:00.998000Z, 1534.11 2012-04-26T17:50:01.092000Z, 1534.11 2012-04-26T17:50:01.202000Z, 1534.11 2012-04-26T17:50:01.295000Z, 1534.11 2012-04-26T17:50:01.405000Z, 1534.11 2012-04-26T17:50:01.498000Z, 1534.11 2012-04-26T17:50:01.608000Z, 1534.11 2012-04-26T17:50:01.702000Z, 1534.11 2012-04-26T17:50:01.795000Z, 1534.11 2012-04-26T17:50:01.889000Z, 1534.11 2012-04-26T17:50:01.998000Z, 1534.11 2012-04-26T17:50:02.108000Z, 1534.11 2012-04-26T17:50:02.202000Z, 1534.11 2012-04-26T17:50:02.295000Z, 1534.11 2012-04-26T17:50:02.405000Z, 1534.11 2012-04-26T17:50:02.499000Z, 1534.11 2012-04-26T17:50:02.608000Z, 1534.11 2012-04-26T17:50:02.702000Z, 1534.11 2012-04-26T17:50:02.795000Z, 1534.11 2012-04-26T17:50:02.889000Z, 1534.11 2012-04-26T17:50:02.999000Z, 1534.11 2012-04-26T17:50:03.092000Z, 1534.11 2012-04-26T17:50:03.202000Z, 1534.11 2012-04-26T17:50:03.311000Z, 1534.11 2012-04-26T17:50:03.405000Z, 1534.11 2012-04-26T17:50:03.499000Z, 1534.11 2012-04-26T17:50:03.608000Z, 1534.11 2012-04-26T17:50:03.702000Z, 1534.11 2012-04-26T17:50:03.795000Z, 1534.11 2012-04-26T17:50:03.905000Z, 1534.11 2012-04-26T17:50:03.999000Z, 1534.11 2012-04-26T17:50:04.108000Z, 1534.11 2012-04-26T17:50:04.202000Z, 1534.11 2012-04-26T17:50:04.295000Z, 1534.11 2012-04-26T17:50:04.405000Z, 1534.11 2012-04-26T17:50:04.499000Z, 1534.11 2012-04-26T17:50:04.608000Z, 1534.11 2012-04-26T17:50:04.702000Z, 1534.11 2012-04-26T17:50:04.795000Z, 1534.11 2012-04-26T17:50:04.905000Z, 1534.11 2012-04-26T17:50:04.999000Z, 1534.11 2012-04-26T17:50:05.108000Z, 1534.11 2012-04-26T17:50:05.202000Z, 1534.12 2012-04-26T17:50:05.295000Z, 1534.12 2012-04-26T17:50:05.405000Z, 1534.12 2012-04-26T17:50:05.499000Z, 1534.12 2012-04-26T17:50:05.608000Z, 1534.12 2012-04-26T17:50:05.702000Z, 1534.12 2012-04-26T17:50:05.795000Z, 1534.12 2012-04-26T17:50:05.889000Z, 1534.12 2012-04-26T17:50:05.999000Z, 1534.12 2012-04-26T17:50:06.108000Z, 1534.12 2012-04-26T17:50:06.202000Z, 1534.12 2012-04-26T17:50:06.295000Z, 1534.12 2012-04-26T17:50:06.405000Z, 1534.12 2012-04-26T17:50:06.499000Z, 1534.12 2012-04-26T17:50:06.608000Z, 1534.12 2012-04-26T17:50:06.702000Z, 1534.12 2012-04-26T17:50:06.795000Z, 1534.12 2012-04-26T17:50:06.905000Z, 1534.12 2012-04-26T17:50:06.999000Z, 1534.12 2012-04-26T17:50:07.092000Z, 1534.12 2012-04-26T17:50:07.202000Z, 1534.12 2012-04-26T17:50:07.295000Z, 1534.12 2012-04-26T17:50:07.405000Z, 1534.12 2012-04-26T17:50:07.499000Z, 1534.12 2012-04-26T17:50:07.608000Z, 1534.12 2012-04-26T17:50:07.702000Z, 1534.12 2012-04-26T17:50:07.795000Z, 1534.12 2012-04-26T17:50:07.905000Z, 1534.12 2012-04-26T17:50:07.999000Z, 1534.12 2012-04-26T17:50:08.108000Z, 1534.12 2012-04-26T17:50:08.202000Z, 1534.12 2012-04-26T17:50:08.295000Z, 1534.12 2012-04-26T17:50:08.405000Z, 1534.12 2012-04-26T17:50:08.499000Z, 1534.12 2012-04-26T17:50:08.592000Z, 1534.12 2012-04-26T17:50:08.702000Z, 1534.12 2012-04-26T17:50:08.795000Z, 1534.12 2012-04-26T17:50:08.905000Z, 1534.12 2012-04-26T17:50:08.999000Z, 1534.12 2012-04-26T17:50:09.108000Z, 1534.12 2012-04-26T17:50:09.202000Z, 1534.12 2012-04-26T17:50:09.295000Z, 1534.12 2012-04-26T17:50:09.405000Z, 1534.12 2012-04-26T17:50:09.499000Z, 1534.12 2012-04-26T17:50:09.608000Z, 1534.13 2012-04-26T17:50:09.702000Z, 1534.13 2012-04-26T17:50:09.795000Z, 1534.13 2012-04-26T17:50:09.905000Z, 1534.13 2012-04-26T17:50:09.999000Z, 1534.13 2012-04-26T17:50:10.108000Z, 1534.13 2012-04-26T17:50:10.202000Z, 1534.13 2012-04-26T17:50:10.295000Z, 1534.13 2012-04-26T17:50:10.405000Z, 1534.13 2012-04-26T17:50:10.499000Z, 1534.13 2012-04-26T17:50:10.592000Z, 1534.13 2012-04-26T17:50:10.702000Z, 1534.13 2012-04-26T17:50:10.795000Z, 1534.13 2012-04-26T17:50:10.905000Z, 1534.13 2012-04-26T17:50:10.999000Z, 1534.13 2012-04-26T17:50:11.108000Z, 1534.13 2012-04-26T17:50:11.202000Z, 1534.13 2012-04-26T17:50:11.295000Z, 1534.13 2012-04-26T17:50:11.405000Z, 1534.13 2012-04-26T17:50:11.499000Z, 1534.13 2012-04-26T17:50:11.608000Z, 1534.13 2012-04-26T17:50:11.702000Z, 1534.13 2012-04-26T17:50:11.795000Z, 1534.13 2012-04-26T17:50:11.905000Z, 1534.12 2012-04-26T17:50:11.999000Z, 1534.12 2012-04-26T17:50:12.108000Z, 1534.12 2012-04-26T17:50:12.202000Z, 1534.12 2012-04-26T17:50:12.296000Z, 1534.12 2012-04-26T17:50:12.405000Z, 1534.12 2012-04-26T17:50:12.499000Z, 1534.12 2012-04-26T17:50:12.608000Z, 1534.12 2012-04-26T17:50:12.702000Z, 1534.12 2012-04-26T17:50:12.889000Z, 1534.12 2012-04-26T17:50:12.889000Z, 1534.12 2012-04-26T17:50:12.999000Z, 1534.12 2012-04-26T17:50:13.108000Z, 1534.12 2012-04-26T17:50:13.202000Z, 1534.12 2012-04-26T17:50:13.296000Z, 1534.12 2012-04-26T17:50:13.405000Z, 1534.12 2012-04-26T17:50:13.499000Z, 1534.12 2012-04-26T17:50:13.608000Z, 1534.12 2012-04-26T17:50:13.702000Z, 1534.12 2012-04-26T17:50:13.796000Z, 1534.12 2012-04-26T17:50:13.905000Z, 1534.12 2012-04-26T17:50:13.999000Z, 1534.12 2012-04-26T17:50:14.108000Z, 1534.12 2012-04-26T17:50:14.202000Z, 1534.12 2012-04-26T17:50:14.296000Z, 1534.12 2012-04-26T17:50:14.405000Z, 1534.12 2012-04-26T17:50:14.499000Z, 1534.12 2012-04-26T17:50:14.608000Z, 1534.12 2012-04-26T17:50:14.702000Z, 1534.12 2012-04-26T17:50:14.796000Z, 1534.12 2012-04-26T17:50:14.889000Z, 1534.12 2012-04-26T17:50:14.999000Z, 1534.12 2012-04-26T17:50:15.108000Z, 1534.12 2012-04-26T17:50:15.202000Z, 1534.12 2012-04-26T17:50:15.296000Z, 1534.12 2012-04-26T17:50:15.405000Z, 1534.12 2012-04-26T17:50:15.499000Z, 1534.12 2012-04-26T17:50:15.608000Z, 1534.12 2012-04-26T17:50:15.702000Z, 1534.12 2012-04-26T17:50:15.796000Z, 1534.12 2012-04-26T17:50:15.905000Z, 1534.12 2012-04-26T17:50:15.999000Z, 1534.13 2012-04-26T17:50:16.108000Z, 1534.13 2012-04-26T17:50:16.202000Z, 1534.13 2012-04-26T17:50:16.296000Z, 1534.13 2012-04-26T17:50:16.405000Z, 1534.13 2012-04-26T17:50:16.499000Z, 1534.13 2012-04-26T17:50:16.608000Z, 1534.13 2012-04-26T17:50:16.702000Z, 1534.13 2012-04-26T17:50:16.796000Z, 1534.14 2012-04-26T17:50:16.905000Z, 1534.14 2012-04-26T17:50:16.999000Z, 1534.14 2012-04-26T17:50:17.108000Z, 1534.14 2012-04-26T17:50:17.202000Z, 1534.14 2012-04-26T17:50:17.296000Z, 1534.14 2012-04-26T17:50:17.405000Z, 1534.14 2012-04-26T17:50:17.499000Z, 1534.14 2012-04-26T17:50:17.608000Z, 1534.13 2012-04-26T17:50:17.702000Z, 1534.13 2012-04-26T17:50:17.889000Z, 1534.13 2012-04-26T17:50:17.905000Z, 1534.13 2012-04-26T17:50:17.999000Z, 1534.13 2012-04-26T17:50:18.108000Z, 1534.13 2012-04-26T17:50:18.202000Z, 1534.13 2012-04-26T17:50:18.311000Z, 1534.13 2012-04-26T17:50:18.405000Z, 1534.13 2012-04-26T17:50:18.499000Z, 1534.13 2012-04-26T17:50:18.608000Z, 1534.13 2012-04-26T17:50:18.702000Z, 1534.13 2012-04-26T17:50:18.811000Z, 1534.13 2012-04-26T17:50:18.905000Z, 1534.12 2012-04-26T17:50:18.999000Z, 1534.12 2012-04-26T17:50:19.108000Z, 1534.12 2012-04-26T17:50:19.202000Z, 1534.12 2012-04-26T17:50:19.311000Z, 1534.12 2012-04-26T17:50:19.405000Z, 1534.12 2012-04-26T17:50:19.499000Z, 1534.12 2012-04-26T17:50:19.608000Z, 1534.12 2012-04-26T17:50:19.702000Z, 1534.12 2012-04-26T17:50:19.811000Z, 1534.12 2012-04-26T17:50:19.905000Z, 1534.12 2012-04-26T17:50:19.999000Z, 1534.12 2012-04-26T17:50:20.108000Z, 1534.12 2012-04-26T17:50:20.202000Z, 1534.12 2012-04-26T17:50:20.311000Z, 1534.12 2012-04-26T17:50:20.405000Z, 1534.12 2012-04-26T17:50:20.499000Z, 1534.12 2012-04-26T17:50:20.608000Z, 1534.12 2012-04-26T17:50:20.702000Z, 1534.12 2012-04-26T17:50:20.796000Z, 1534.12 2012-04-26T17:50:20.905000Z, 1534.12 2012-04-26T17:50:20.999000Z, 1534.12 2012-04-26T17:50:21.108000Z, 1534.12 2012-04-26T17:50:21.202000Z, 1534.12 2012-04-26T17:50:21.311000Z, 1534.12 2012-04-26T17:50:21.405000Z, 1534.12 2012-04-26T17:50:21.499000Z, 1534.12 2012-04-26T17:50:21.608000Z, 1534.12 2012-04-26T17:50:21.702000Z, 1534.12 2012-04-26T17:50:21.905000Z, 1534.12 2012-04-26T17:50:21.905000Z, 1534.12 2012-04-26T17:50:21.999000Z, 1534.12 2012-04-26T17:50:22.108000Z, 1534.12 2012-04-26T17:50:22.202000Z, 1534.12 2012-04-26T17:50:22.311000Z, 1534.12 2012-04-26T17:50:22.405000Z, 1534.11 2012-04-26T17:50:22.499000Z, 1534.11 2012-04-26T17:50:22.608000Z, 1534.11 2012-04-26T17:50:22.702000Z, 1534.11 2012-04-26T17:50:22.811000Z, 1534.11 2012-04-26T17:50:22.905000Z, 1534.11 2012-04-26T17:50:22.999000Z, 1534.11 2012-04-26T17:50:23.108000Z, 1534.11 2012-04-26T17:50:23.202000Z, 1534.11 2012-04-26T17:50:23.296000Z, 1534.11 2012-04-26T17:50:23.405000Z, 1534.11 2012-04-26T17:50:23.499000Z, 1534.11 2012-04-26T17:50:23.608000Z, 1534.12 2012-04-26T17:50:23.702000Z, 1534.12 2012-04-26T17:50:23.796000Z, 1534.12 2012-04-26T17:50:23.905000Z, 1534.12 2012-04-26T17:50:23.999000Z, 1534.12 2012-04-26T17:50:24.093000Z, 1534.12 2012-04-26T17:50:24.202000Z, 1534.12 2012-04-26T17:50:24.296000Z, 1534.12 2012-04-26T17:50:24.405000Z, 1534.12 2012-04-26T17:50:24.499000Z, 1534.12 2012-04-26T17:50:24.608000Z, 1534.12 2012-04-26T17:50:24.702000Z, 1534.12 2012-04-26T17:50:24.796000Z, 1534.12 2012-04-26T17:50:24.905000Z, 1534.12 2012-04-26T17:50:24.999000Z, 1534.12 2012-04-26T17:50:25.093000Z, 1534.12 2012-04-26T17:50:25.202000Z, 1534.12 2012-04-26T17:50:25.296000Z, 1534.12 2012-04-26T17:50:25.405000Z, 1534.12 2012-04-26T17:50:25.499000Z, 1534.12 2012-04-26T17:50:25.608000Z, 1534.12 2012-04-26T17:50:25.702000Z, 1534.12 2012-04-26T17:50:25.796000Z, 1534.12 2012-04-26T17:50:25.905000Z, 1534.12 2012-04-26T17:50:25.999000Z, 1534.12 2012-04-26T17:50:26.108000Z, 1534.12 2012-04-26T17:50:26.202000Z, 1534.12 2012-04-26T17:50:26.296000Z, 1534.12 2012-04-26T17:50:26.405000Z, 1534.12 2012-04-26T17:50:26.499000Z, 1534.12 2012-04-26T17:50:26.608000Z, 1534.12 2012-04-26T17:50:26.702000Z, 1534.12 2012-04-26T17:50:26.921000Z, 1534.12 2012-04-26T17:50:26.921000Z, 1534.12 2012-04-26T17:50:26.999000Z, 1534.12 2012-04-26T17:50:27.093000Z, 1534.12 2012-04-26T17:50:27.202000Z, 1534.12 2012-04-26T17:50:27.296000Z, 1534.12 2012-04-26T17:50:27.405000Z, 1534.12 2012-04-26T17:50:27.499000Z, 1534.12 2012-04-26T17:50:27.593000Z, 1534.12 2012-04-26T17:50:27.702000Z, 1534.12 2012-04-26T17:50:27.796000Z, 1534.12 2012-04-26T17:50:27.905000Z, 1534.12 2012-04-26T17:50:27.999000Z, 1534.12 2012-04-26T17:50:28.108000Z, 1534.12 2012-04-26T17:50:28.202000Z, 1534.12 2012-04-26T17:50:28.296000Z, 1534.12 2012-04-26T17:50:28.405000Z, 1534.12 2012-04-26T17:50:28.499000Z, 1534.12 2012-04-26T17:50:28.608000Z, 1534.12 2012-04-26T17:50:28.702000Z, 1534.12 2012-04-26T17:50:28.796000Z, 1534.12 2012-04-26T17:50:28.905000Z, 1534.12 2012-04-26T17:50:28.999000Z, 1534.12 2012-04-26T17:50:29.093000Z, 1534.12 2012-04-26T17:50:29.202000Z, 1534.12 2012-04-26T17:50:29.296000Z, 1534.12 2012-04-26T17:50:29.405000Z, 1534.12 2012-04-26T17:50:29.499000Z, 1534.12 2012-04-26T17:50:29.608000Z, 1534.12 2012-04-26T17:50:29.702000Z, 1534.12 2012-04-26T17:50:29.796000Z, 1534.12 2012-04-26T17:50:29.905000Z, 1534.12 2012-04-26T17:50:29.999000Z, 1534.12 2012-04-26T17:50:30.108000Z, 1534.12 2012-04-26T17:50:30.202000Z, 1534.12 2012-04-26T17:50:30.311000Z, 1534.12 2012-04-26T17:50:30.405000Z, 1534.12 2012-04-26T17:50:30.499000Z, 1534.12 2012-04-26T17:50:30.608000Z, 1534.13 2012-04-26T17:50:30.702000Z, 1534.13 2012-04-26T17:50:30.796000Z, 1534.13 2012-04-26T17:50:30.905000Z, 1534.13 2012-04-26T17:50:30.999000Z, 1534.13 2012-04-26T17:50:31.108000Z, 1534.13 2012-04-26T17:50:31.202000Z, 1534.13 2012-04-26T17:50:31.296000Z, 1534.13 2012-04-26T17:50:31.405000Z, 1534.13 2012-04-26T17:50:31.514000Z, 1534.13 2012-04-26T17:50:31.608000Z, 1534.13 2012-04-26T17:50:31.702000Z, 1534.13 2012-04-26T17:50:31.796000Z, 1534.13 2012-04-26T17:50:31.905000Z, 1534.13 2012-04-26T17:50:31.999000Z, 1534.13 2012-04-26T17:50:32.108000Z, 1534.13 2012-04-26T17:50:32.202000Z, 1534.13 2012-04-26T17:50:32.296000Z, 1534.13 2012-04-26T17:50:32.405000Z, 1534.13 2012-04-26T17:50:32.499000Z, 1534.13 2012-04-26T17:50:32.608000Z, 1534.13 2012-04-26T17:50:32.702000Z, 1534.13 2012-04-26T17:50:32.796000Z, 1534.13 2012-04-26T17:50:32.905000Z, 1534.13 2012-04-26T17:50:32.999000Z, 1534.13 2012-04-26T17:50:33.108000Z, 1534.13 2012-04-26T17:50:33.202000Z, 1534.13 2012-04-26T17:50:33.296000Z, 1534.13 2012-04-26T17:50:33.405000Z, 1534.13 2012-04-26T17:50:33.499000Z, 1534.13 2012-04-26T17:50:33.608000Z, 1534.13 2012-04-26T17:50:33.702000Z, 1534.13 2012-04-26T17:50:33.796000Z, 1534.13 2012-04-26T17:50:33.905000Z, 1534.13 2012-04-26T17:50:33.999000Z, 1534.13 2012-04-26T17:50:34.108000Z, 1534.13 2012-04-26T17:50:34.202000Z, 1534.13 2012-04-26T17:50:34.296000Z, 1534.13 2012-04-26T17:50:34.421000Z, 1534.13 2012-04-26T17:50:34.499000Z, 1534.13 2012-04-26T17:50:34.608000Z, 1534.13 2012-04-26T17:50:34.702000Z, 1534.13 2012-04-26T17:50:34.796000Z, 1534.13 2012-04-26T17:50:34.905000Z, 1534.13 2012-04-26T17:50:34.999000Z, 1534.13 2012-04-26T17:50:35.108000Z, 1534.13 2012-04-26T17:50:35.202000Z, 1534.13 2012-04-26T17:50:35.296000Z, 1534.13 2012-04-26T17:50:35.405000Z, 1534.13 2012-04-26T17:50:35.499000Z, 1534.13 2012-04-26T17:50:35.608000Z, 1534.13 2012-04-26T17:50:35.702000Z, 1534.13 2012-04-26T17:50:35.811000Z, 1534.13 2012-04-26T17:50:35.905000Z, 1534.13 2012-04-26T17:50:35.999000Z, 1534.13 2012-04-26T17:50:36.108000Z, 1534.13 2012-04-26T17:50:36.202000Z, 1534.13 2012-04-26T17:50:36.296000Z, 1534.13 2012-04-26T17:50:36.405000Z, 1534.13 2012-04-26T17:50:36.499000Z, 1534.13 2012-04-26T17:50:36.608000Z, 1534.13 2012-04-26T17:50:36.702000Z, 1534.13 2012-04-26T17:50:36.796000Z, 1534.13 2012-04-26T17:50:36.905000Z, 1534.13 2012-04-26T17:50:36.999000Z, 1534.13 2012-04-26T17:50:37.108000Z, 1534.13 2012-04-26T17:50:37.202000Z, 1534.13 2012-04-26T17:50:37.296000Z, 1534.13 2012-04-26T17:50:37.405000Z, 1534.13 2012-04-26T17:50:37.499000Z, 1534.13 2012-04-26T17:50:37.608000Z, 1534.13 2012-04-26T17:50:37.702000Z, 1534.13 2012-04-26T17:50:37.796000Z, 1534.13 2012-04-26T17:50:37.905000Z, 1534.13 2012-04-26T17:50:37.999000Z, 1534.13 2012-04-26T17:50:38.108000Z, 1534.13 2012-04-26T17:50:38.202000Z, 1534.13 2012-04-26T17:50:38.296000Z, 1534.13 2012-04-26T17:50:38.405000Z, 1534.13 2012-04-26T17:50:38.499000Z, 1534.13 2012-04-26T17:50:38.608000Z, 1534.13 2012-04-26T17:50:38.702000Z, 1534.13 2012-04-26T17:50:38.796000Z, 1534.13 2012-04-26T17:50:38.905000Z, 1534.13 2012-04-26T17:50:38.999000Z, 1534.13 2012-04-26T17:50:39.108000Z, 1534.13 2012-04-26T17:50:39.202000Z, 1534.13 2012-04-26T17:50:39.296000Z, 1534.13 2012-04-26T17:50:39.405000Z, 1534.13 2012-04-26T17:50:39.499000Z, 1534.13 2012-04-26T17:50:39.608000Z, 1534.13 2012-04-26T17:50:39.702000Z, 1534.13 2012-04-26T17:50:39.796000Z, 1534.13 2012-04-26T17:50:39.905000Z, 1534.13 2012-04-26T17:50:39.999000Z, 1534.13 2012-04-26T17:50:40.108000Z, 1534.13 2012-04-26T17:50:40.202000Z, 1534.13 2012-04-26T17:50:40.296000Z, 1534.13 2012-04-26T17:50:40.405000Z, 1534.13 2012-04-26T17:50:40.499000Z, 1534.13 2012-04-26T17:50:40.608000Z, 1534.13 2012-04-26T17:50:40.702000Z, 1534.13 2012-04-26T17:50:40.905000Z, 1534.13 2012-04-26T17:50:40.905000Z, 1534.13 2012-04-26T17:50:40.999000Z, 1534.13 2012-04-26T17:50:41.108000Z, 1534.13 2012-04-26T17:50:41.202000Z, 1534.13 2012-04-26T17:50:41.296000Z, 1534.13 2012-04-26T17:50:41.405000Z, 1534.13 2012-04-26T17:50:41.499000Z, 1534.12 2012-04-26T17:50:41.608000Z, 1534.12 2012-04-26T17:50:41.702000Z, 1534.12 2012-04-26T17:50:41.796000Z, 1534.12 2012-04-26T17:50:41.905000Z, 1534.12 2012-04-26T17:50:41.999000Z, 1534.12 2012-04-26T17:50:42.108000Z, 1534.12 2012-04-26T17:50:42.202000Z, 1534.12 2012-04-26T17:50:42.296000Z, 1534.12 2012-04-26T17:50:42.405000Z, 1534.12 2012-04-26T17:50:42.499000Z, 1534.12 2012-04-26T17:50:42.608000Z, 1534.12 2012-04-26T17:50:42.702000Z, 1534.12 2012-04-26T17:50:42.921000Z, 1534.12 2012-04-26T17:50:42.921000Z, 1534.12 2012-04-26T17:50:42.999000Z, 1534.11 2012-04-26T17:50:43.108000Z, 1534.11 2012-04-26T17:50:43.202000Z, 1534.11 2012-04-26T17:50:43.296000Z, 1534.11 2012-04-26T17:50:43.405000Z, 1534.11 2012-04-26T17:50:43.499000Z, 1534.11 2012-04-26T17:50:43.608000Z, 1534.11 2012-04-26T17:50:43.702000Z, 1534.11 2012-04-26T17:50:43.796000Z, 1534.11 2012-04-26T17:50:43.905000Z, 1534.11 2012-04-26T17:50:43.999000Z, 1534.11 2012-04-26T17:50:44.108000Z, 1534.11 2012-04-26T17:50:44.202000Z, 1534.11 2012-04-26T17:50:44.312000Z, 1534.11 2012-04-26T17:50:44.405000Z, 1534.11 2012-04-26T17:50:44.499000Z, 1534.11 2012-04-26T17:50:44.608000Z, 1534.11 2012-04-26T17:50:44.702000Z, 1534.11 2012-04-26T17:50:44.796000Z, 1534.11 2012-04-26T17:50:44.905000Z, 1534.11 2012-04-26T17:50:44.999000Z, 1534.11 2012-04-26T17:50:45.108000Z, 1534.10 2012-04-26T17:50:45.202000Z, 1534.10 2012-04-26T17:50:45.312000Z, 1534.10 2012-04-26T17:50:45.405000Z, 1534.10 2012-04-26T17:50:45.499000Z, 1534.10 2012-04-26T17:50:45.608000Z, 1534.10 2012-04-26T17:50:45.702000Z, 1534.10 2012-04-26T17:50:45.796000Z, 1534.10 2012-04-26T17:50:45.905000Z, 1534.10 2012-04-26T17:50:45.999000Z, 1534.10 2012-04-26T17:50:46.108000Z, 1534.10 2012-04-26T17:50:46.202000Z, 1534.10 2012-04-26T17:50:46.296000Z, 1534.10 2012-04-26T17:50:46.405000Z, 1534.10 2012-04-26T17:50:46.499000Z, 1534.10 2012-04-26T17:50:46.593000Z, 1534.09 2012-04-26T17:50:46.702000Z, 1534.09 2012-04-26T17:50:46.905000Z, 1534.09 2012-04-26T17:50:46.905000Z, 1534.09 2012-04-26T17:50:46.999000Z, 1534.09 2012-04-26T17:50:47.093000Z, 1534.09 2012-04-26T17:50:47.202000Z, 1534.09 2012-04-26T17:50:47.296000Z, 1534.09 2012-04-26T17:50:47.405000Z, 1534.09 2012-04-26T17:50:47.499000Z, 1534.09 2012-04-26T17:50:47.608000Z, 1534.09 2012-04-26T17:50:47.718000Z, 1534.10 2012-04-26T17:50:47.796000Z, 1534.10 2012-04-26T17:50:47.890000Z, 1534.10 2012-04-26T17:50:47.999000Z, 1534.10 2012-04-26T17:50:48.108000Z, 1534.10 2012-04-26T17:50:48.202000Z, 1534.10 2012-04-26T17:50:48.296000Z, 1534.10 2012-04-26T17:50:48.405000Z, 1534.10 2012-04-26T17:50:48.499000Z, 1534.10 2012-04-26T17:50:48.608000Z, 1534.10 2012-04-26T17:50:48.702000Z, 1534.11 2012-04-26T17:50:48.796000Z, 1534.11 2012-04-26T17:50:48.905000Z, 1534.11 2012-04-26T17:50:48.999000Z, 1534.11 2012-04-26T17:50:49.108000Z, 1534.11 2012-04-26T17:50:49.202000Z, 1534.11 2012-04-26T17:50:49.312000Z, 1534.11 2012-04-26T17:50:49.405000Z, 1534.10 2012-04-26T17:50:49.499000Z, 1534.10 2012-04-26T17:50:49.593000Z, 1534.10 2012-04-26T17:50:49.702000Z, 1534.10 2012-04-26T17:50:49.796000Z, 1534.10 2012-04-26T17:50:49.905000Z, 1534.10 2012-04-26T17:50:49.999000Z, 1534.10 2012-04-26T17:50:50.108000Z, 1534.10 2012-04-26T17:50:50.202000Z, 1534.10 2012-04-26T17:50:50.296000Z, 1534.10 2012-04-26T17:50:50.405000Z, 1534.10 2012-04-26T17:50:50.499000Z, 1534.10 2012-04-26T17:50:50.608000Z, 1534.10 2012-04-26T17:50:50.702000Z, 1534.10 2012-04-26T17:50:50.796000Z, 1534.10 2012-04-26T17:50:50.905000Z, 1534.10 2012-04-26T17:50:50.999000Z, 1534.10 2012-04-26T17:50:51.108000Z, 1534.10 2012-04-26T17:50:51.202000Z, 1534.10 2012-04-26T17:50:51.296000Z, 1534.10 2012-04-26T17:50:51.405000Z, 1534.10 2012-04-26T17:50:51.499000Z, 1534.10 2012-04-26T17:50:51.609000Z, 1534.10 2012-04-26T17:50:51.718000Z, 1534.10 2012-04-26T17:50:51.796000Z, 1534.10 2012-04-26T17:50:51.890000Z, 1534.10 2012-04-26T17:50:51.999000Z, 1534.10 2012-04-26T17:50:52.109000Z, 1534.10 2012-04-26T17:50:52.202000Z, 1534.10 2012-04-26T17:50:52.296000Z, 1534.10 2012-04-26T17:50:52.405000Z, 1534.10 2012-04-26T17:50:52.499000Z, 1534.10 2012-04-26T17:50:52.609000Z, 1534.10 2012-04-26T17:50:52.702000Z, 1534.10 2012-04-26T17:50:52.796000Z, 1534.10 2012-04-26T17:50:52.905000Z, 1534.10 2012-04-26T17:50:52.999000Z, 1534.10 2012-04-26T17:50:53.093000Z, 1534.10 2012-04-26T17:50:53.202000Z, 1534.11 2012-04-26T17:50:53.296000Z, 1534.11 2012-04-26T17:50:53.405000Z, 1534.11 2012-04-26T17:50:53.499000Z, 1534.11 2012-04-26T17:50:53.609000Z, 1534.11 2012-04-26T17:50:53.702000Z, 1534.11 2012-04-26T17:50:53.796000Z, 1534.11 2012-04-26T17:50:53.905000Z, 1534.11 2012-04-26T17:50:53.999000Z, 1534.11 2012-04-26T17:50:54.109000Z, 1534.11 2012-04-26T17:50:54.202000Z, 1534.11 2012-04-26T17:50:54.296000Z, 1534.11 2012-04-26T17:50:54.405000Z, 1534.11 2012-04-26T17:50:54.499000Z, 1534.11 2012-04-26T17:50:54.609000Z, 1534.11 2012-04-26T17:50:54.702000Z, 1534.11 2012-04-26T17:50:54.796000Z, 1534.11 2012-04-26T17:50:54.905000Z, 1534.11 2012-04-26T17:50:54.999000Z, 1534.11 2012-04-26T17:50:55.093000Z, 1534.11 2012-04-26T17:50:55.202000Z, 1534.11 2012-04-26T17:50:55.296000Z, 1534.11 2012-04-26T17:50:55.405000Z, 1534.11 2012-04-26T17:50:55.499000Z, 1534.11 2012-04-26T17:50:55.609000Z, 1534.11 2012-04-26T17:50:55.702000Z, 1534.11 2012-04-26T17:50:55.796000Z, 1534.11 2012-04-26T17:50:55.905000Z, 1534.11 2012-04-26T17:50:55.999000Z, 1534.11 2012-04-26T17:50:56.109000Z, 1534.11 2012-04-26T17:50:56.202000Z, 1534.11 2012-04-26T17:50:56.296000Z, 1534.11 2012-04-26T17:50:56.405000Z, 1534.11 2012-04-26T17:50:56.499000Z, 1534.11 2012-04-26T17:50:56.609000Z, 1534.11 2012-04-26T17:50:56.702000Z, 1534.11 2012-04-26T17:50:56.796000Z, 1534.11 2012-04-26T17:50:56.905000Z, 1534.11 2012-04-26T17:50:56.999000Z, 1534.12 2012-04-26T17:50:57.109000Z, 1534.12 2012-04-26T17:50:57.202000Z, 1534.12 2012-04-26T17:50:57.296000Z, 1534.12 2012-04-26T17:50:57.405000Z, 1534.12 2012-04-26T17:50:57.499000Z, 1534.12 2012-04-26T17:50:57.609000Z, 1534.12 2012-04-26T17:50:57.702000Z, 1534.12 2012-04-26T17:50:57.796000Z, 1534.12 2012-04-26T17:50:57.905000Z, 1534.12 2012-04-26T17:50:57.999000Z, 1534.12 2012-04-26T17:50:58.109000Z, 1534.12 2012-04-26T17:50:58.202000Z, 1534.12 2012-04-26T17:50:58.296000Z, 1534.12 2012-04-26T17:50:58.405000Z, 1534.12 2012-04-26T17:50:58.499000Z, 1534.12 2012-04-26T17:50:58.609000Z, 1534.12 2012-04-26T17:50:58.702000Z, 1534.12 2012-04-26T17:50:58.796000Z, 1534.12 2012-04-26T17:50:58.905000Z, 1534.12 2012-04-26T17:50:58.999000Z, 1534.12 2012-04-26T17:50:59.109000Z, 1534.12 2012-04-26T17:50:59.202000Z, 1534.12 2012-04-26T17:50:59.296000Z, 1534.12 2012-04-26T17:50:59.405000Z, 1534.12 2012-04-26T17:50:59.499000Z, 1534.12 2012-04-26T17:50:59.609000Z, 1534.12 2012-04-26T17:50:59.702000Z, 1534.12 2012-04-26T17:50:59.796000Z, 1534.12 2012-04-26T17:50:59.905000Z, 1534.12 2012-04-26T17:50:59.999000Z, 1534.12 2012-04-26T17:51:00.109000Z, 1534.12 2012-04-26T17:51:00.202000Z, 1534.12 2012-04-26T17:51:00.312000Z, 1534.12 2012-04-26T17:51:00.405000Z, 1534.12 2012-04-26T17:51:00.499000Z, 1534.12 2012-04-26T17:51:00.609000Z, 1534.12 2012-04-26T17:51:00.702000Z, 1534.12 2012-04-26T17:51:00.796000Z, 1534.12 2012-04-26T17:51:00.905000Z, 1534.12 2012-04-26T17:51:00.999000Z, 1534.11 2012-04-26T17:51:01.109000Z, 1534.11 2012-04-26T17:51:01.202000Z, 1534.11 2012-04-26T17:51:01.296000Z, 1534.11 2012-04-26T17:51:01.406000Z, 1534.11 2012-04-26T17:51:01.499000Z, 1534.11 2012-04-26T17:51:01.609000Z, 1534.11 2012-04-26T17:51:01.702000Z, 1534.11 2012-04-26T17:51:01.796000Z, 1534.11 2012-04-26T17:51:01.921000Z, 1534.11 2012-04-26T17:51:01.999000Z, 1534.11 2012-04-26T17:51:02.109000Z, 1534.11 2012-04-26T17:51:02.202000Z, 1534.11 2012-04-26T17:51:02.296000Z, 1534.11 2012-04-26T17:51:02.406000Z, 1534.11 2012-04-26T17:51:02.499000Z, 1534.11 2012-04-26T17:51:02.609000Z, 1534.11 2012-04-26T17:51:02.702000Z, 1534.11 2012-04-26T17:51:02.796000Z, 1534.11 2012-04-26T17:51:02.906000Z, 1534.11 2012-04-26T17:51:02.999000Z, 1534.11 2012-04-26T17:51:03.109000Z, 1534.11 2012-04-26T17:51:03.202000Z, 1534.11 2012-04-26T17:51:03.296000Z, 1534.11 2012-04-26T17:51:03.406000Z, 1534.11 2012-04-26T17:51:03.499000Z, 1534.11 2012-04-26T17:51:03.609000Z, 1534.11 2012-04-26T17:51:03.702000Z, 1534.11 2012-04-26T17:51:03.796000Z, 1534.11 2012-04-26T17:51:03.906000Z, 1534.11 2012-04-26T17:51:03.999000Z, 1534.12 2012-04-26T17:51:04.109000Z, 1534.12 2012-04-26T17:51:04.202000Z, 1534.12 2012-04-26T17:51:04.296000Z, 1534.12 2012-04-26T17:51:04.406000Z, 1534.12 2012-04-26T17:51:04.499000Z, 1534.12 2012-04-26T17:51:04.609000Z, 1534.12 2012-04-26T17:51:04.687000Z, 1534.12 2012-04-26T17:51:04.796000Z, 1534.12 2012-04-26T17:51:04.906000Z, 1534.12 2012-04-26T17:51:04.999000Z, 1534.12 2012-04-26T17:51:05.109000Z, 1534.12 2012-04-26T17:51:05.218000Z, 1534.12 2012-04-26T17:51:05.296000Z, 1534.13 2012-04-26T17:51:05.406000Z, 1534.13 2012-04-26T17:51:05.515000Z, 1534.13 2012-04-26T17:51:05.609000Z, 1534.13 2012-04-26T17:51:05.702000Z, 1534.13 2012-04-26T17:51:05.796000Z, 1534.13 2012-04-26T17:51:05.906000Z, 1534.13 2012-04-26T17:51:05.999000Z, 1534.13 2012-04-26T17:51:06.109000Z, 1534.13 2012-04-26T17:51:06.202000Z, 1534.13 2012-04-26T17:51:06.296000Z, 1534.13 2012-04-26T17:51:06.406000Z, 1534.13 2012-04-26T17:51:06.499000Z, 1534.13 2012-04-26T17:51:06.609000Z, 1534.13 2012-04-26T17:51:06.702000Z, 1534.13 2012-04-26T17:51:06.796000Z, 1534.13 2012-04-26T17:51:06.890000Z, 1534.13 2012-04-26T17:51:06.999000Z, 1534.13 2012-04-26T17:51:07.109000Z, 1534.13 2012-04-26T17:51:07.202000Z, 1534.13 2012-04-26T17:51:07.296000Z, 1534.13 2012-04-26T17:51:07.406000Z, 1534.14 2012-04-26T17:51:07.499000Z, 1534.14 2012-04-26T17:51:07.609000Z, 1534.14 2012-04-26T17:51:07.702000Z, 1534.14 2012-04-26T17:51:07.796000Z, 1534.14 2012-04-26T17:51:07.906000Z, 1534.14 2012-04-26T17:51:07.999000Z, 1534.14 2012-04-26T17:51:08.109000Z, 1534.14 2012-04-26T17:51:08.202000Z, 1534.13 2012-04-26T17:51:08.312000Z, 1534.13 2012-04-26T17:51:08.406000Z, 1534.13 2012-04-26T17:51:08.499000Z, 1534.13 2012-04-26T17:51:08.609000Z, 1534.13 2012-04-26T17:51:08.702000Z, 1534.13 2012-04-26T17:51:08.796000Z, 1534.13 2012-04-26T17:51:08.906000Z, 1534.14 2012-04-26T17:51:08.999000Z, 1534.14 2012-04-26T17:51:09.093000Z, 1534.14 2012-04-26T17:51:09.202000Z, 1534.14 2012-04-26T17:51:09.296000Z, 1534.14 2012-04-26T17:51:09.406000Z, 1534.14 2012-04-26T17:51:09.499000Z, 1534.14 2012-04-26T17:51:09.609000Z, 1534.14 2012-04-26T17:51:09.702000Z, 1534.14 2012-04-26T17:51:09.796000Z, 1534.14 2012-04-26T17:51:09.906000Z, 1534.14 2012-04-26T17:51:09.999000Z, 1534.14 2012-04-26T17:51:10.093000Z, 1534.14 2012-04-26T17:51:10.202000Z, 1534.14 2012-04-26T17:51:10.296000Z, 1534.14 2012-04-26T17:51:10.406000Z, 1534.14 2012-04-26T17:51:10.499000Z, 1534.14 2012-04-26T17:51:10.609000Z, 1534.14 2012-04-26T17:51:10.703000Z, 1534.14 2012-04-26T17:51:10.796000Z, 1534.14 2012-04-26T17:51:10.937000Z, 1534.14 2012-04-26T17:51:10.999000Z, 1534.14 2012-04-26T17:51:11.093000Z, 1534.14 2012-04-26T17:51:11.203000Z, 1534.14 2012-04-26T17:51:11.296000Z, 1534.14 2012-04-26T17:51:11.406000Z, 1534.14 2012-04-26T17:51:11.499000Z, 1534.14 2012-04-26T17:51:11.593000Z, 1534.14 2012-04-26T17:51:11.703000Z, 1534.14 2012-04-26T17:51:11.796000Z, 1534.14 2012-04-26T17:51:11.890000Z, 1534.14 2012-04-26T17:51:11.999000Z, 1534.13 2012-04-26T17:51:12.093000Z, 1534.13 2012-04-26T17:51:12.203000Z, 1534.13 2012-04-26T17:51:12.296000Z, 1534.13 2012-04-26T17:51:12.406000Z, 1534.13 2012-04-26T17:51:12.499000Z, 1534.13 2012-04-26T17:51:12.609000Z, 1534.13 2012-04-26T17:51:12.703000Z, 1534.13 2012-04-26T17:51:12.796000Z, 1534.13 2012-04-26T17:51:12.906000Z, 1534.13 2012-04-26T17:51:12.999000Z, 1534.13 2012-04-26T17:51:13.093000Z, 1534.13 2012-04-26T17:51:13.203000Z, 1534.13 2012-04-26T17:51:13.296000Z, 1534.13 2012-04-26T17:51:13.406000Z, 1534.13 2012-04-26T17:51:13.499000Z, 1534.13 2012-04-26T17:51:13.609000Z, 1534.13 2012-04-26T17:51:13.703000Z, 1534.13 2012-04-26T17:51:13.796000Z, 1534.13 2012-04-26T17:51:13.890000Z, 1534.13 2012-04-26T17:51:13.999000Z, 1534.13 2012-04-26T17:51:14.093000Z, 1534.13 2012-04-26T17:51:14.203000Z, 1534.13 2012-04-26T17:51:14.296000Z, 1534.12 2012-04-26T17:51:14.406000Z, 1534.12 2012-04-26T17:51:14.499000Z, 1534.12 2012-04-26T17:51:14.593000Z, 1534.12 2012-04-26T17:51:14.703000Z, 1534.12 2012-04-26T17:51:14.796000Z, 1534.12 2012-04-26T17:51:14.906000Z, 1534.13 2012-04-26T17:51:14.999000Z, 1534.13 2012-04-26T17:51:15.109000Z, 1534.13 2012-04-26T17:51:15.203000Z, 1534.13 2012-04-26T17:51:15.296000Z, 1534.13 2012-04-26T17:51:15.406000Z, 1534.13 2012-04-26T17:51:15.499000Z, 1534.13 2012-04-26T17:51:15.609000Z, 1534.13 2012-04-26T17:51:15.703000Z, 1534.13 2012-04-26T17:51:15.796000Z, 1534.13 2012-04-26T17:51:15.906000Z, 1534.13 2012-04-26T17:51:15.999000Z, 1534.13 2012-04-26T17:51:16.109000Z, 1534.13 2012-04-26T17:51:16.203000Z, 1534.13 2012-04-26T17:51:16.296000Z, 1534.13 2012-04-26T17:51:16.406000Z, 1534.13 2012-04-26T17:51:16.499000Z, 1534.13 2012-04-26T17:51:16.609000Z, 1534.13 2012-04-26T17:51:16.703000Z, 1534.13 2012-04-26T17:51:16.796000Z, 1534.13 2012-04-26T17:51:16.890000Z, 1534.13 2012-04-26T17:51:16.999000Z, 1534.13 2012-04-26T17:51:17.109000Z, 1534.13 2012-04-26T17:51:17.203000Z, 1534.13 2012-04-26T17:51:17.296000Z, 1534.13 2012-04-26T17:51:17.406000Z, 1534.13 2012-04-26T17:51:17.499000Z, 1534.13 2012-04-26T17:51:17.609000Z, 1534.13 2012-04-26T17:51:17.703000Z, 1534.13 2012-04-26T17:51:17.796000Z, 1534.13 2012-04-26T17:51:17.906000Z, 1534.13 2012-04-26T17:51:17.999000Z, 1534.13 2012-04-26T17:51:18.093000Z, 1534.13 2012-04-26T17:51:18.203000Z, 1534.13 2012-04-26T17:51:18.296000Z, 1534.13 2012-04-26T17:51:18.406000Z, 1534.13 2012-04-26T17:51:18.499000Z, 1534.13 2012-04-26T17:51:18.609000Z, 1534.13 2012-04-26T17:51:18.703000Z, 1534.13 2012-04-26T17:51:18.796000Z, 1534.13 2012-04-26T17:51:18.906000Z, 1534.14 2012-04-26T17:51:18.999000Z, 1534.14 2012-04-26T17:51:19.109000Z, 1534.14 2012-04-26T17:51:19.203000Z, 1534.14 2012-04-26T17:51:19.296000Z, 1534.14 2012-04-26T17:51:19.406000Z, 1534.14 2012-04-26T17:51:19.499000Z, 1534.14 2012-04-26T17:51:19.609000Z, 1534.14 2012-04-26T17:51:19.703000Z, 1534.14 2012-04-26T17:51:19.796000Z, 1534.14 2012-04-26T17:51:19.906000Z, 1534.14 2012-04-26T17:51:19.999000Z, 1534.14 2012-04-26T17:51:20.109000Z, 1534.14 2012-04-26T17:51:20.203000Z, 1534.14 2012-04-26T17:51:20.296000Z, 1534.14 2012-04-26T17:51:20.406000Z, 1534.14 2012-04-26T17:51:20.500000Z, 1534.14 2012-04-26T17:51:20.609000Z, 1534.14 2012-04-26T17:51:20.703000Z, 1534.14 2012-04-26T17:51:20.796000Z, 1534.14 2012-04-26T17:51:20.906000Z, 1534.14 2012-04-26T17:51:21.000000Z, 1534.14 2012-04-26T17:51:21.109000Z, 1534.14 2012-04-26T17:51:21.203000Z, 1534.14 2012-04-26T17:51:21.296000Z, 1534.14 2012-04-26T17:51:21.406000Z, 1534.14 2012-04-26T17:51:21.500000Z, 1534.14 2012-04-26T17:51:21.609000Z, 1534.14 2012-04-26T17:51:21.703000Z, 1534.14 2012-04-26T17:51:21.796000Z, 1534.14 2012-04-26T17:51:21.906000Z, 1534.14 2012-04-26T17:51:22.000000Z, 1534.14 2012-04-26T17:51:22.109000Z, 1534.14 2012-04-26T17:51:22.203000Z, 1534.14 2012-04-26T17:51:22.296000Z, 1534.14 2012-04-26T17:51:22.406000Z, 1534.14 2012-04-26T17:51:22.500000Z, 1534.14 2012-04-26T17:51:22.609000Z, 1534.14 2012-04-26T17:51:22.703000Z, 1534.14 2012-04-26T17:51:22.796000Z, 1534.13 2012-04-26T17:51:22.906000Z, 1534.13 2012-04-26T17:51:23.000000Z, 1534.13 2012-04-26T17:51:23.109000Z, 1534.13 2012-04-26T17:51:23.203000Z, 1534.13 2012-04-26T17:51:23.296000Z, 1534.13 2012-04-26T17:51:23.406000Z, 1534.13 2012-04-26T17:51:23.500000Z, 1534.13 2012-04-26T17:51:23.609000Z, 1534.13 2012-04-26T17:51:23.703000Z, 1534.13 2012-04-26T17:51:23.796000Z, 1534.13 2012-04-26T17:51:23.890000Z, 1534.13 2012-04-26T17:51:24.000000Z, 1534.13 2012-04-26T17:51:24.109000Z, 1534.13 2012-04-26T17:51:24.203000Z, 1534.13 2012-04-26T17:51:24.296000Z, 1534.13 2012-04-26T17:51:24.406000Z, 1534.13 2012-04-26T17:51:24.500000Z, 1534.13 2012-04-26T17:51:24.609000Z, 1534.13 2012-04-26T17:51:24.703000Z, 1534.13 2012-04-26T17:51:24.796000Z, 1534.13 2012-04-26T17:51:24.906000Z, 1534.13 2012-04-26T17:51:25.000000Z, 1534.13 2012-04-26T17:51:25.109000Z, 1534.13 2012-04-26T17:51:25.203000Z, 1534.13 2012-04-26T17:51:25.296000Z, 1534.13 2012-04-26T17:51:25.406000Z, 1534.13 2012-04-26T17:51:25.500000Z, 1534.13 2012-04-26T17:51:25.609000Z, 1534.13 2012-04-26T17:51:25.703000Z, 1534.13 2012-04-26T17:51:25.796000Z, 1534.12 2012-04-26T17:51:25.906000Z, 1534.12 2012-04-26T17:51:26.000000Z, 1534.12 2012-04-26T17:51:26.109000Z, 1534.12 2012-04-26T17:51:26.203000Z, 1534.12 2012-04-26T17:51:26.296000Z, 1534.12 2012-04-26T17:51:26.406000Z, 1534.12 2012-04-26T17:51:26.500000Z, 1534.12 2012-04-26T17:51:26.609000Z, 1534.12 2012-04-26T17:51:26.703000Z, 1534.12 2012-04-26T17:51:26.796000Z, 1534.12 2012-04-26T17:51:26.906000Z, 1534.12 2012-04-26T17:51:27.000000Z, 1534.12 2012-04-26T17:51:27.109000Z, 1534.12 2012-04-26T17:51:27.203000Z, 1534.12 2012-04-26T17:51:27.296000Z, 1534.12 2012-04-26T17:51:27.406000Z, 1534.11 2012-04-26T17:51:27.500000Z, 1534.11 2012-04-26T17:51:27.609000Z, 1534.11 2012-04-26T17:51:27.703000Z, 1534.11 2012-04-26T17:51:27.796000Z, 1534.11 2012-04-26T17:51:27.890000Z, 1534.11 2012-04-26T17:51:28.000000Z, 1534.11 2012-04-26T17:51:28.109000Z, 1534.12 2012-04-26T17:51:28.203000Z, 1534.12 2012-04-26T17:51:28.296000Z, 1534.12 2012-04-26T17:51:28.406000Z, 1534.12 2012-04-26T17:51:28.500000Z, 1534.12 2012-04-26T17:51:28.609000Z, 1534.12 2012-04-26T17:51:28.703000Z, 1534.12 2012-04-26T17:51:28.796000Z, 1534.12 2012-04-26T17:51:28.890000Z, 1534.12 2012-04-26T17:51:29.000000Z, 1534.12 2012-04-26T17:51:29.093000Z, 1534.12 2012-04-26T17:51:29.203000Z, 1534.12 2012-04-26T17:51:29.296000Z, 1534.12 2012-04-26T17:51:29.406000Z, 1534.12 2012-04-26T17:51:29.500000Z, 1534.12 2012-04-26T17:51:29.609000Z, 1534.12 2012-04-26T17:51:29.703000Z, 1534.12 2012-04-26T17:51:29.796000Z, 1534.12 2012-04-26T17:51:29.906000Z, 1534.12 2012-04-26T17:51:30.000000Z, 1534.12 2012-04-26T17:51:30.109000Z, 1534.12 2012-04-26T17:51:30.203000Z, 1534.12 2012-04-26T17:51:30.297000Z, 1534.12 2012-04-26T17:51:30.406000Z, 1534.13 2012-04-26T17:51:30.500000Z, 1534.13 2012-04-26T17:51:30.609000Z, 1534.13 2012-04-26T17:51:30.703000Z, 1534.13 2012-04-26T17:51:30.797000Z, 1534.13 2012-04-26T17:51:30.906000Z, 1534.13 2012-04-26T17:51:31.000000Z, 1534.13 2012-04-26T17:51:31.109000Z, 1534.13 2012-04-26T17:51:31.203000Z, 1534.13 2012-04-26T17:51:31.297000Z, 1534.13 2012-04-26T17:51:31.406000Z, 1534.13 2012-04-26T17:51:31.515000Z, 1534.12 2012-04-26T17:51:31.593000Z, 1534.13 2012-04-26T17:51:31.703000Z, 1534.12 2012-04-26T17:51:31.797000Z, 1534.12 2012-04-26T17:51:31.906000Z, 1534.12 2012-04-26T17:51:32.000000Z, 1534.12 2012-04-26T17:51:32.109000Z, 1534.12 2012-04-26T17:51:32.203000Z, 1534.12 2012-04-26T17:51:32.297000Z, 1534.12 2012-04-26T17:51:32.406000Z, 1534.12 2012-04-26T17:51:32.500000Z, 1534.12 2012-04-26T17:51:32.609000Z, 1534.12 2012-04-26T17:51:32.703000Z, 1534.12 2012-04-26T17:51:32.797000Z, 1534.12 2012-04-26T17:51:32.906000Z, 1534.12 2012-04-26T17:51:33.000000Z, 1534.12 2012-04-26T17:51:33.093000Z, 1534.11 2012-04-26T17:51:33.203000Z, 1534.11 2012-04-26T17:51:33.297000Z, 1534.11 2012-04-26T17:51:33.406000Z, 1534.11 2012-04-26T17:51:33.500000Z, 1534.11 2012-04-26T17:51:33.609000Z, 1534.11 2012-04-26T17:51:33.703000Z, 1534.11 2012-04-26T17:51:33.797000Z, 1534.11 2012-04-26T17:51:33.906000Z, 1534.11 2012-04-26T17:51:34.000000Z, 1534.11 2012-04-26T17:51:34.109000Z, 1534.11 2012-04-26T17:51:34.203000Z, 1534.11 2012-04-26T17:51:34.297000Z, 1534.11 2012-04-26T17:51:34.406000Z, 1534.11 2012-04-26T17:51:34.500000Z, 1534.11 2012-04-26T17:51:34.593000Z, 1534.11 2012-04-26T17:51:34.703000Z, 1534.11 2012-04-26T17:51:34.797000Z, 1534.11 2012-04-26T17:51:34.906000Z, 1534.11 2012-04-26T17:51:35.000000Z, 1534.11 2012-04-26T17:51:35.093000Z, 1534.11 2012-04-26T17:51:35.203000Z, 1534.11 2012-04-26T17:51:35.312000Z, 1534.11 2012-04-26T17:51:35.406000Z, 1534.11 2012-04-26T17:51:35.500000Z, 1534.12 2012-04-26T17:51:35.609000Z, 1534.12 2012-04-26T17:51:35.703000Z, 1534.12 2012-04-26T17:51:35.797000Z, 1534.12 2012-04-26T17:51:35.906000Z, 1534.12 2012-04-26T17:51:36.000000Z, 1534.12 2012-04-26T17:51:36.093000Z, 1534.12 2012-04-26T17:51:36.203000Z, 1534.12 2012-04-26T17:51:36.297000Z, 1534.12 2012-04-26T17:51:36.406000Z, 1534.12 2012-04-26T17:51:36.500000Z, 1534.12 2012-04-26T17:51:36.609000Z, 1534.12 2012-04-26T17:51:36.703000Z, 1534.12 2012-04-26T17:51:36.797000Z, 1534.12 2012-04-26T17:51:36.906000Z, 1534.12 2012-04-26T17:51:37.000000Z, 1534.12 2012-04-26T17:51:37.093000Z, 1534.12 2012-04-26T17:51:37.203000Z, 1534.12 2012-04-26T17:51:37.297000Z, 1534.12 2012-04-26T17:51:37.406000Z, 1534.12 2012-04-26T17:51:37.500000Z, 1534.12 2012-04-26T17:51:37.609000Z, 1534.12 2012-04-26T17:51:37.703000Z, 1534.12 2012-04-26T17:51:37.797000Z, 1534.12 2012-04-26T17:51:37.906000Z, 1534.12 2012-04-26T17:51:38.000000Z, 1534.12 2012-04-26T17:51:38.109000Z, 1534.12 2012-04-26T17:51:38.203000Z, 1534.12 2012-04-26T17:51:38.297000Z, 1534.11 2012-04-26T17:51:38.390000Z, 1534.11 2012-04-26T17:51:38.500000Z, 1534.11 2012-04-26T17:51:38.593000Z, 1534.11 2012-04-26T17:51:38.703000Z, 1534.11 2012-04-26T17:51:38.797000Z, 1534.11 2012-04-26T17:51:38.906000Z, 1534.11 2012-04-26T17:51:39.000000Z, 1534.11 2012-04-26T17:51:39.109000Z, 1534.11 2012-04-26T17:51:39.203000Z, 1534.11 2012-04-26T17:51:39.297000Z, 1534.11 2012-04-26T17:51:39.390000Z, 1534.11 2012-04-26T17:51:39.500000Z, 1534.11 2012-04-26T17:51:39.593000Z, 1534.11 2012-04-26T17:51:39.703000Z, 1534.11 2012-04-26T17:51:39.797000Z, 1534.11 2012-04-26T17:51:39.906000Z, 1534.11 2012-04-26T17:51:40.000000Z, 1534.12 2012-04-26T17:51:40.109000Z, 1534.12 2012-04-26T17:51:40.203000Z, 1534.12 2012-04-26T17:51:40.297000Z, 1534.12 2012-04-26T17:51:40.406000Z, 1534.12 2012-04-26T17:51:40.500000Z, 1534.12 2012-04-26T17:51:40.609000Z, 1534.12 2012-04-26T17:51:40.703000Z, 1534.12 2012-04-26T17:51:40.812000Z, 1534.12 2012-04-26T17:51:40.906000Z, 1534.12 2012-04-26T17:51:41.000000Z, 1534.12 2012-04-26T17:51:41.109000Z, 1534.13 2012-04-26T17:51:41.203000Z, 1534.13 2012-04-26T17:51:41.297000Z, 1534.13 2012-04-26T17:51:41.406000Z, 1534.13 2012-04-26T17:51:41.500000Z, 1534.13 2012-04-26T17:51:41.609000Z, 1534.13 2012-04-26T17:51:41.703000Z, 1534.13 2012-04-26T17:51:41.797000Z, 1534.13 2012-04-26T17:51:41.890000Z, 1534.13 2012-04-26T17:51:42.000000Z, 1534.13 2012-04-26T17:51:42.109000Z, 1534.13 2012-04-26T17:51:42.203000Z, 1534.13 2012-04-26T17:51:42.297000Z, 1534.13 2012-04-26T17:51:42.406000Z, 1534.13 2012-04-26T17:51:42.500000Z, 1534.13 2012-04-26T17:51:42.609000Z, 1534.13 2012-04-26T17:51:42.703000Z, 1534.13 2012-04-26T17:51:42.797000Z, 1534.13 2012-04-26T17:51:42.906000Z, 1534.13 2012-04-26T17:51:43.000000Z, 1534.13 2012-04-26T17:51:43.109000Z, 1534.13 2012-04-26T17:51:43.203000Z, 1534.13 2012-04-26T17:51:43.297000Z, 1534.13 2012-04-26T17:51:43.422000Z, 1534.12 2012-04-26T17:51:43.500000Z, 1534.12 2012-04-26T17:51:43.609000Z, 1534.12 2012-04-26T17:51:43.703000Z, 1534.12 2012-04-26T17:51:43.797000Z, 1534.12 2012-04-26T17:51:43.906000Z, 1534.12 2012-04-26T17:51:44.000000Z, 1534.12 2012-04-26T17:51:44.109000Z, 1534.12 2012-04-26T17:51:44.203000Z, 1534.12 2012-04-26T17:51:44.297000Z, 1534.12 2012-04-26T17:51:44.406000Z, 1534.12 2012-04-26T17:51:44.500000Z, 1534.12 2012-04-26T17:51:44.609000Z, 1534.12 2012-04-26T17:51:44.703000Z, 1534.12 2012-04-26T17:51:44.797000Z, 1534.12 2012-04-26T17:51:44.906000Z, 1534.12 2012-04-26T17:51:45.000000Z, 1534.12 2012-04-26T17:51:45.109000Z, 1534.11 2012-04-26T17:51:45.203000Z, 1534.11 2012-04-26T17:51:45.297000Z, 1534.11 2012-04-26T17:51:45.406000Z, 1534.11 2012-04-26T17:51:45.500000Z, 1534.11 2012-04-26T17:51:45.609000Z, 1534.11 2012-04-26T17:51:45.703000Z, 1534.11 2012-04-26T17:51:45.922000Z, 1534.11 2012-04-26T17:51:45.922000Z, 1534.11 2012-04-26T17:51:46.000000Z, 1534.11 2012-04-26T17:51:46.109000Z, 1534.11 2012-04-26T17:51:46.203000Z, 1534.11 2012-04-26T17:51:46.297000Z, 1534.11 2012-04-26T17:51:46.406000Z, 1534.11 2012-04-26T17:51:46.500000Z, 1534.11 2012-04-26T17:51:46.609000Z, 1534.11 2012-04-26T17:51:46.703000Z, 1534.11 2012-04-26T17:51:46.828000Z, 1534.11 2012-04-26T17:51:46.906000Z, 1534.11 2012-04-26T17:51:47.000000Z, 1534.11 2012-04-26T17:51:47.109000Z, 1534.11 2012-04-26T17:51:47.203000Z, 1534.11 2012-04-26T17:51:47.297000Z, 1534.11 2012-04-26T17:51:47.406000Z, 1534.11 2012-04-26T17:51:47.500000Z, 1534.11 2012-04-26T17:51:47.609000Z, 1534.11 2012-04-26T17:51:47.703000Z, 1534.11 2012-04-26T17:51:47.797000Z, 1534.11 2012-04-26T17:51:47.906000Z, 1534.11 2012-04-26T17:51:48.000000Z, 1534.11 2012-04-26T17:51:48.125000Z, 1534.11 2012-04-26T17:51:48.203000Z, 1534.11 2012-04-26T17:51:48.297000Z, 1534.11 2012-04-26T17:51:48.406000Z, 1534.11 2012-04-26T17:51:48.500000Z, 1534.11 2012-04-26T17:51:48.594000Z, 1534.11 2012-04-26T17:51:48.703000Z, 1534.11 2012-04-26T17:51:48.797000Z, 1534.11 2012-04-26T17:51:48.906000Z, 1534.11 2012-04-26T17:51:49.000000Z, 1534.11 2012-04-26T17:51:49.109000Z, 1534.11 2012-04-26T17:51:49.203000Z, 1534.11 2012-04-26T17:51:49.297000Z, 1534.11 2012-04-26T17:51:49.406000Z, 1534.11 2012-04-26T17:51:49.500000Z, 1534.11 2012-04-26T17:51:49.609000Z, 1534.11 2012-04-26T17:51:49.703000Z, 1534.11 2012-04-26T17:51:49.797000Z, 1534.11 2012-04-26T17:51:49.906000Z, 1534.11 2012-04-26T17:51:50.000000Z, 1534.11 2012-04-26T17:51:50.109000Z, 1534.11 2012-04-26T17:51:50.203000Z, 1534.11 2012-04-26T17:51:50.297000Z, 1534.11 2012-04-26T17:51:50.406000Z, 1534.11 2012-04-26T17:51:50.500000Z, 1534.11 2012-04-26T17:51:50.609000Z, 1534.11 2012-04-26T17:51:50.703000Z, 1534.11 2012-04-26T17:51:50.797000Z, 1534.11 2012-04-26T17:51:50.906000Z, 1534.11 2012-04-26T17:51:51.000000Z, 1534.11 2012-04-26T17:51:51.109000Z, 1534.11 2012-04-26T17:51:51.203000Z, 1534.11 2012-04-26T17:51:51.297000Z, 1534.11 2012-04-26T17:51:51.406000Z, 1534.11 2012-04-26T17:51:51.500000Z, 1534.11 2012-04-26T17:51:51.609000Z, 1534.11 2012-04-26T17:51:51.703000Z, 1534.11 2012-04-26T17:51:51.797000Z, 1534.12 2012-04-26T17:51:51.906000Z, 1534.12 2012-04-26T17:51:52.000000Z, 1534.12 2012-04-26T17:51:52.109000Z, 1534.12 2012-04-26T17:51:52.203000Z, 1534.12 2012-04-26T17:51:52.297000Z, 1534.12 2012-04-26T17:51:52.406000Z, 1534.13 2012-04-26T17:51:52.500000Z, 1534.13 2012-04-26T17:51:52.609000Z, 1534.13 2012-04-26T17:51:52.703000Z, 1534.13 2012-04-26T17:51:52.797000Z, 1534.13 2012-04-26T17:51:52.906000Z, 1534.13 2012-04-26T17:51:53.000000Z, 1534.13 2012-04-26T17:51:53.109000Z, 1534.13 2012-04-26T17:51:53.203000Z, 1534.13 2012-04-26T17:51:53.297000Z, 1534.13 2012-04-26T17:51:53.406000Z, 1534.14 2012-04-26T17:51:53.500000Z, 1534.14 2012-04-26T17:51:53.594000Z, 1534.14 2012-04-26T17:51:53.703000Z, 1534.14 2012-04-26T17:51:53.797000Z, 1534.14 2012-04-26T17:51:53.906000Z, 1534.14 2012-04-26T17:51:54.000000Z, 1534.14 2012-04-26T17:51:54.094000Z, 1534.14 2012-04-26T17:51:54.203000Z, 1534.14 2012-04-26T17:51:54.297000Z, 1534.14 2012-04-26T17:51:54.422000Z, 1534.14 2012-04-26T17:51:54.516000Z, 1534.13 2012-04-26T17:51:54.594000Z, 1534.13 2012-04-26T17:51:54.703000Z, 1534.13 2012-04-26T17:51:54.797000Z, 1534.13 2012-04-26T17:51:54.906000Z, 1534.13 2012-04-26T17:51:55.000000Z, 1534.13 2012-04-26T17:51:55.094000Z, 1534.13 2012-04-26T17:51:55.203000Z, 1534.13 2012-04-26T17:51:55.297000Z, 1534.12 2012-04-26T17:51:55.406000Z, 1534.12 2012-04-26T17:51:55.500000Z, 1534.12 2012-04-26T17:51:55.594000Z, 1534.12 2012-04-26T17:51:55.703000Z, 1534.12 2012-04-26T17:51:55.797000Z, 1534.12 2012-04-26T17:51:55.906000Z, 1534.12 2012-04-26T17:51:56.016000Z, 1534.12 2012-04-26T17:51:56.094000Z, 1534.12 2012-04-26T17:51:56.203000Z, 1534.12 2012-04-26T17:51:56.297000Z, 1534.12 2012-04-26T17:51:56.391000Z, 1534.12 2012-04-26T17:51:56.500000Z, 1534.12 2012-04-26T17:51:56.594000Z, 1534.12 2012-04-26T17:51:56.703000Z, 1534.12 2012-04-26T17:51:56.797000Z, 1534.12 2012-04-26T17:51:56.922000Z, 1534.12 2012-04-26T17:51:57.000000Z, 1534.13 2012-04-26T17:51:57.094000Z, 1534.13 2012-04-26T17:51:57.187000Z, 1534.13 2012-04-26T17:51:57.297000Z, 1534.13 2012-04-26T17:51:57.406000Z, 1534.13 2012-04-26T17:51:57.500000Z, 1534.13 2012-04-26T17:51:57.594000Z, 1534.13 2012-04-26T17:51:57.703000Z, 1534.13 2012-04-26T17:51:57.797000Z, 1534.14 2012-04-26T17:51:57.906000Z, 1534.14 2012-04-26T17:51:58.000000Z, 1534.14 2012-04-26T17:51:58.094000Z, 1534.14 2012-04-26T17:51:58.203000Z, 1534.14 2012-04-26T17:51:58.297000Z, 1534.14 2012-04-26T17:51:58.406000Z, 1534.14 2012-04-26T17:51:58.500000Z, 1534.14 2012-04-26T17:51:58.594000Z, 1534.14 2012-04-26T17:51:58.703000Z, 1534.14 2012-04-26T17:51:58.797000Z, 1534.14 2012-04-26T17:51:58.891000Z, 1534.13 2012-04-26T17:51:59.000000Z, 1534.13 2012-04-26T17:51:59.094000Z, 1534.13 2012-04-26T17:51:59.203000Z, 1534.13 2012-04-26T17:51:59.297000Z, 1534.13 2012-04-26T17:51:59.406000Z, 1534.13 2012-04-26T17:51:59.500000Z, 1534.13 2012-04-26T17:51:59.594000Z, 1534.13 2012-04-26T17:51:59.703000Z, 1534.13 2012-04-26T17:51:59.797000Z, 1534.13 2012-04-26T17:51:59.891000Z, 1534.13 2012-04-26T17:52:00.000000Z, 1534.13 2012-04-26T17:52:00.109000Z, 1534.13 2012-04-26T17:52:00.203000Z, 1534.13 2012-04-26T17:52:00.297000Z, 1534.13 2012-04-26T17:52:00.406000Z, 1534.13 2012-04-26T17:52:00.500000Z, 1534.13 2012-04-26T17:52:00.609000Z, 1534.13 2012-04-26T17:52:00.703000Z, 1534.13 2012-04-26T17:52:00.797000Z, 1534.13 2012-04-26T17:52:00.906000Z, 1534.13 2012-04-26T17:52:01.000000Z, 1534.13 2012-04-26T17:52:01.094000Z, 1534.13 2012-04-26T17:52:01.203000Z, 1534.13 2012-04-26T17:52:01.297000Z, 1534.14 2012-04-26T17:52:01.406000Z, 1534.14 2012-04-26T17:52:01.500000Z, 1534.14 2012-04-26T17:52:01.594000Z, 1534.14 2012-04-26T17:52:01.703000Z, 1534.14 2012-04-26T17:52:01.813000Z, 1534.14 2012-04-26T17:52:01.906000Z, 1534.14 2012-04-26T17:52:02.000000Z, 1534.14 2012-04-26T17:52:02.109000Z, 1534.15 2012-04-26T17:52:02.203000Z, 1534.15 2012-04-26T17:52:02.297000Z, 1534.15 2012-04-26T17:52:02.406000Z, 1534.15 2012-04-26T17:52:02.500000Z, 1534.15 2012-04-26T17:52:02.609000Z, 1534.15 2012-04-26T17:52:02.703000Z, 1534.15 2012-04-26T17:52:02.797000Z, 1534.15 2012-04-26T17:52:02.906000Z, 1534.15 2012-04-26T17:52:03.000000Z, 1534.15 2012-04-26T17:52:03.094000Z, 1534.15 2012-04-26T17:52:03.203000Z, 1534.15 2012-04-26T17:52:03.297000Z, 1534.15 2012-04-26T17:52:03.406000Z, 1534.14 2012-04-26T17:52:03.516000Z, 1534.14 2012-04-26T17:52:03.594000Z, 1534.14 2012-04-26T17:52:03.703000Z, 1534.14 2012-04-26T17:52:03.797000Z, 1534.13 2012-04-26T17:52:03.906000Z, 1534.13 2012-04-26T17:52:04.000000Z, 1534.13 2012-04-26T17:52:04.109000Z, 1534.13 2012-04-26T17:52:04.203000Z, 1534.13 2012-04-26T17:52:04.297000Z, 1534.13 2012-04-26T17:52:04.406000Z, 1534.13 2012-04-26T17:52:04.500000Z, 1534.13 2012-04-26T17:52:04.594000Z, 1534.12 2012-04-26T17:52:04.703000Z, 1534.12 2012-04-26T17:52:04.797000Z, 1534.12 2012-04-26T17:52:04.906000Z, 1534.12 2012-04-26T17:52:05.000000Z, 1534.12 2012-04-26T17:52:05.094000Z, 1534.12 2012-04-26T17:52:05.203000Z, 1534.12 2012-04-26T17:52:05.297000Z, 1534.12 2012-04-26T17:52:05.406000Z, 1534.12 2012-04-26T17:52:05.500000Z, 1534.12 2012-04-26T17:52:05.609000Z, 1534.12 2012-04-26T17:52:05.703000Z, 1534.12 2012-04-26T17:52:05.797000Z, 1534.12 2012-04-26T17:52:05.906000Z, 1534.12 2012-04-26T17:52:06.000000Z, 1534.12 2012-04-26T17:52:06.109000Z, 1534.12 2012-04-26T17:52:06.203000Z, 1534.12 2012-04-26T17:52:06.297000Z, 1534.12 2012-04-26T17:52:06.406000Z, 1534.12 2012-04-26T17:52:06.500000Z, 1534.12 2012-04-26T17:52:06.609000Z, 1534.12 2012-04-26T17:52:06.703000Z, 1534.12 2012-04-26T17:52:06.797000Z, 1534.12 2012-04-26T17:52:06.906000Z, 1534.12 2012-04-26T17:52:07.000000Z, 1534.12 2012-04-26T17:52:07.094000Z, 1534.12 2012-04-26T17:52:07.203000Z, 1534.12 2012-04-26T17:52:07.297000Z, 1534.12 2012-04-26T17:52:07.406000Z, 1534.12 2012-04-26T17:52:07.500000Z, 1534.12 2012-04-26T17:52:07.609000Z, 1534.12 2012-04-26T17:52:07.703000Z, 1534.12 2012-04-26T17:52:07.797000Z, 1534.12 2012-04-26T17:52:07.906000Z, 1534.12 2012-04-26T17:52:08.000000Z, 1534.12 2012-04-26T17:52:08.094000Z, 1534.12 2012-04-26T17:52:08.203000Z, 1534.12 2012-04-26T17:52:08.297000Z, 1534.12 2012-04-26T17:52:08.406000Z, 1534.13 2012-04-26T17:52:08.500000Z, 1534.13 2012-04-26T17:52:08.609000Z, 1534.13 2012-04-26T17:52:08.703000Z, 1534.13 2012-04-26T17:52:08.797000Z, 1534.13 2012-04-26T17:52:08.906000Z, 1534.13 2012-04-26T17:52:09.000000Z, 1534.13 2012-04-26T17:52:09.109000Z, 1534.13 2012-04-26T17:52:09.203000Z, 1534.13 2012-04-26T17:52:09.297000Z, 1534.13 2012-04-26T17:52:09.406000Z, 1534.13 2012-04-26T17:52:09.500000Z, 1534.13 2012-04-26T17:52:09.594000Z, 1534.13 2012-04-26T17:52:09.703000Z, 1534.13 2012-04-26T17:52:09.797000Z, 1534.13 2012-04-26T17:52:09.906000Z, 1534.13 2012-04-26T17:52:10.000000Z, 1534.13 2012-04-26T17:52:10.094000Z, 1534.13 2012-04-26T17:52:10.203000Z, 1534.13 2012-04-26T17:52:10.297000Z, 1534.13 2012-04-26T17:52:10.406000Z, 1534.13 2012-04-26T17:52:10.500000Z, 1534.13 2012-04-26T17:52:10.610000Z, 1534.13 2012-04-26T17:52:10.703000Z, 1534.13 2012-04-26T17:52:10.797000Z, 1534.13 2012-04-26T17:52:10.906000Z, 1534.13 2012-04-26T17:52:11.000000Z, 1534.13 2012-04-26T17:52:11.110000Z, 1534.13 2012-04-26T17:52:11.203000Z, 1534.13 2012-04-26T17:52:11.297000Z, 1534.13 2012-04-26T17:52:11.406000Z, 1534.13 2012-04-26T17:52:11.500000Z, 1534.12 2012-04-26T17:52:11.610000Z, 1534.12 2012-04-26T17:52:11.703000Z, 1534.12 2012-04-26T17:52:11.797000Z, 1534.12 2012-04-26T17:52:11.906000Z, 1534.12 2012-04-26T17:52:12.000000Z, 1534.12 2012-04-26T17:52:12.110000Z, 1534.12 2012-04-26T17:52:12.203000Z, 1534.12 2012-04-26T17:52:12.297000Z, 1534.12 2012-04-26T17:52:12.406000Z, 1534.12 2012-04-26T17:52:12.500000Z, 1534.12 2012-04-26T17:52:12.610000Z, 1534.12 2012-04-26T17:52:12.703000Z, 1534.12 2012-04-26T17:52:12.797000Z, 1534.12 2012-04-26T17:52:12.906000Z, 1534.12 2012-04-26T17:52:13.000000Z, 1534.13 2012-04-26T17:52:13.094000Z, 1534.13 2012-04-26T17:52:13.203000Z, 1534.13 2012-04-26T17:52:13.297000Z, 1534.13 2012-04-26T17:52:13.406000Z, 1534.13 2012-04-26T17:52:13.500000Z, 1534.13 2012-04-26T17:52:13.610000Z, 1534.13 2012-04-26T17:52:13.703000Z, 1534.14 2012-04-26T17:52:13.797000Z, 1534.14 2012-04-26T17:52:13.906000Z, 1534.14 2012-04-26T17:52:14.000000Z, 1534.14 2012-04-26T17:52:14.110000Z, 1534.14 2012-04-26T17:52:14.219000Z, 1534.14 2012-04-26T17:52:14.297000Z, 1534.14 2012-04-26T17:52:14.406000Z, 1534.14 2012-04-26T17:52:14.500000Z, 1534.14 2012-04-26T17:52:14.610000Z, 1534.14 2012-04-26T17:52:14.703000Z, 1534.14 2012-04-26T17:52:14.860000Z, 1534.14 2012-04-26T17:52:14.906000Z, 1534.14 2012-04-26T17:52:15.000000Z, 1534.14 2012-04-26T17:52:15.110000Z, 1534.14 2012-04-26T17:52:15.203000Z, 1534.14 2012-04-26T17:52:15.297000Z, 1534.14 2012-04-26T17:52:15.406000Z, 1534.14 2012-04-26T17:52:15.500000Z, 1534.14 2012-04-26T17:52:15.610000Z, 1534.14 2012-04-26T17:52:15.703000Z, 1534.14 2012-04-26T17:52:15.797000Z, 1534.14 2012-04-26T17:52:15.906000Z, 1534.14 2012-04-26T17:52:16.000000Z, 1534.14 2012-04-26T17:52:16.094000Z, 1534.14 2012-04-26T17:52:16.203000Z, 1534.14 2012-04-26T17:52:16.297000Z, 1534.14 2012-04-26T17:52:16.406000Z, 1534.14 2012-04-26T17:52:16.500000Z, 1534.15 2012-04-26T17:52:16.594000Z, 1534.15 2012-04-26T17:52:16.703000Z, 1534.15 2012-04-26T17:52:16.797000Z, 1534.15 2012-04-26T17:52:16.906000Z, 1534.15 2012-04-26T17:52:17.000000Z, 1534.15 2012-04-26T17:52:17.094000Z, 1534.15 2012-04-26T17:52:17.203000Z, 1534.15 2012-04-26T17:52:17.297000Z, 1534.15 2012-04-26T17:52:17.406000Z, 1534.15 2012-04-26T17:52:17.500000Z, 1534.15 2012-04-26T17:52:17.594000Z, 1534.15 2012-04-26T17:52:17.703000Z, 1534.15 2012-04-26T17:52:17.797000Z, 1534.15 2012-04-26T17:52:17.906000Z, 1534.15 2012-04-26T17:52:18.000000Z, 1534.15 2012-04-26T17:52:18.094000Z, 1534.15 2012-04-26T17:52:18.203000Z, 1534.15 2012-04-26T17:52:18.297000Z, 1534.15 2012-04-26T17:52:18.422000Z, 1534.15 2012-04-26T17:52:18.500000Z, 1534.15 2012-04-26T17:52:18.594000Z, 1534.15 2012-04-26T17:52:18.703000Z, 1534.14 2012-04-26T17:52:18.797000Z, 1534.14 2012-04-26T17:52:18.891000Z, 1534.14 2012-04-26T17:52:19.000000Z, 1534.14 2012-04-26T17:52:19.094000Z, 1534.14 2012-04-26T17:52:19.203000Z, 1534.14 2012-04-26T17:52:19.297000Z, 1534.14 2012-04-26T17:52:19.407000Z, 1534.14 2012-04-26T17:52:19.500000Z, 1534.14 2012-04-26T17:52:19.594000Z, 1534.14 2012-04-26T17:52:19.688000Z, 1534.14 2012-04-26T17:52:19.797000Z, 1534.14 2012-04-26T17:52:19.907000Z, 1534.14 2012-04-26T17:52:20.000000Z, 1534.14 2012-04-26T17:52:20.094000Z, 1534.14 2012-04-26T17:52:20.203000Z, 1534.14 2012-04-26T17:52:20.297000Z, 1534.14 2012-04-26T17:52:20.407000Z, 1534.14 2012-04-26T17:52:20.500000Z, 1534.14 2012-04-26T17:52:20.594000Z, 1534.14 2012-04-26T17:52:20.703000Z, 1534.14 2012-04-26T17:52:20.797000Z, 1534.14 2012-04-26T17:52:20.922000Z, 1534.14 2012-04-26T17:52:21.000000Z, 1534.14 2012-04-26T17:52:21.094000Z, 1534.14 2012-04-26T17:52:21.203000Z, 1534.14 2012-04-26T17:52:21.297000Z, 1534.14 2012-04-26T17:52:21.407000Z, 1534.14 2012-04-26T17:52:21.500000Z, 1534.14 2012-04-26T17:52:21.594000Z, 1534.14 2012-04-26T17:52:21.703000Z, 1534.14 2012-04-26T17:52:21.797000Z, 1534.14 2012-04-26T17:52:21.907000Z, 1534.14 2012-04-26T17:52:22.000000Z, 1534.14 2012-04-26T17:52:22.094000Z, 1534.14 2012-04-26T17:52:22.203000Z, 1534.14 2012-04-26T17:52:22.297000Z, 1534.14 2012-04-26T17:52:22.407000Z, 1534.14 2012-04-26T17:52:22.500000Z, 1534.14 2012-04-26T17:52:22.594000Z, 1534.14 2012-04-26T17:52:22.703000Z, 1534.14 2012-04-26T17:52:22.797000Z, 1534.14 2012-04-26T17:52:22.907000Z, 1534.14 2012-04-26T17:52:23.000000Z, 1534.13 2012-04-26T17:52:23.094000Z, 1534.13 2012-04-26T17:52:23.203000Z, 1534.13 2012-04-26T17:52:23.297000Z, 1534.13 2012-04-26T17:52:23.407000Z, 1534.13 2012-04-26T17:52:23.500000Z, 1534.13 2012-04-26T17:52:23.594000Z, 1534.13 2012-04-26T17:52:23.703000Z, 1534.13 2012-04-26T17:52:23.922000Z, 1534.13 2012-04-26T17:52:23.922000Z, 1534.13 2012-04-26T17:52:24.000000Z, 1534.13 2012-04-26T17:52:24.094000Z, 1534.13 2012-04-26T17:52:24.203000Z, 1534.13 2012-04-26T17:52:24.297000Z, 1534.13 2012-04-26T17:52:24.407000Z, 1534.13 2012-04-26T17:52:24.500000Z, 1534.13 2012-04-26T17:52:24.594000Z, 1534.13 2012-04-26T17:52:24.703000Z, 1534.13 2012-04-26T17:52:24.797000Z, 1534.13 2012-04-26T17:52:24.891000Z, 1534.13 2012-04-26T17:52:25.000000Z, 1534.13 2012-04-26T17:52:25.094000Z, 1534.13 2012-04-26T17:52:25.203000Z, 1534.13 2012-04-26T17:52:25.297000Z, 1534.12 2012-04-26T17:52:25.407000Z, 1534.12 2012-04-26T17:52:25.500000Z, 1534.12 2012-04-26T17:52:25.594000Z, 1534.12 2012-04-26T17:52:25.703000Z, 1534.12 2012-04-26T17:52:25.797000Z, 1534.12 2012-04-26T17:52:25.891000Z, 1534.12 2012-04-26T17:52:26.000000Z, 1534.12 2012-04-26T17:52:26.094000Z, 1534.12 2012-04-26T17:52:26.203000Z, 1534.12 2012-04-26T17:52:26.297000Z, 1534.12 2012-04-26T17:52:26.407000Z, 1534.12 2012-04-26T17:52:26.500000Z, 1534.12 2012-04-26T17:52:26.610000Z, 1534.12 2012-04-26T17:52:26.703000Z, 1534.12 2012-04-26T17:52:26.797000Z, 1534.12 2012-04-26T17:52:26.891000Z, 1534.13 2012-04-26T17:52:27.000000Z, 1534.13 2012-04-26T17:52:27.094000Z, 1534.13 2012-04-26T17:52:27.203000Z, 1534.13 2012-04-26T17:52:27.297000Z, 1534.13 2012-04-26T17:52:27.407000Z, 1534.13 2012-04-26T17:52:27.500000Z, 1534.13 2012-04-26T17:52:27.610000Z, 1534.13 2012-04-26T17:52:27.703000Z, 1534.13 2012-04-26T17:52:27.797000Z, 1534.13 2012-04-26T17:52:27.907000Z, 1534.13 2012-04-26T17:52:28.000000Z, 1534.12 2012-04-26T17:52:28.094000Z, 1534.12 2012-04-26T17:52:28.203000Z, 1534.12 2012-04-26T17:52:28.297000Z, 1534.12 2012-04-26T17:52:28.407000Z, 1534.12 2012-04-26T17:52:28.500000Z, 1534.12 2012-04-26T17:52:28.594000Z, 1534.12 2012-04-26T17:52:28.703000Z, 1534.12 2012-04-26T17:52:28.797000Z, 1534.12 2012-04-26T17:52:28.907000Z, 1534.12 2012-04-26T17:52:29.000000Z, 1534.12 2012-04-26T17:52:29.094000Z, 1534.12 2012-04-26T17:52:29.204000Z, 1534.12 2012-04-26T17:52:29.297000Z, 1534.12 2012-04-26T17:52:29.407000Z, 1534.12 2012-04-26T17:52:29.500000Z, 1534.12 2012-04-26T17:52:29.610000Z, 1534.12 2012-04-26T17:52:29.704000Z, 1534.12 2012-04-26T17:52:29.797000Z, 1534.12 2012-04-26T17:52:29.907000Z, 1534.12 2012-04-26T17:52:30.000000Z, 1534.12 2012-04-26T17:52:30.094000Z, 1534.12 2012-04-26T17:52:30.204000Z, 1534.12 2012-04-26T17:52:30.297000Z, 1534.12 2012-04-26T17:52:30.407000Z, 1534.12 2012-04-26T17:52:30.500000Z, 1534.12 2012-04-26T17:52:30.610000Z, 1534.12 2012-04-26T17:52:30.704000Z, 1534.13 2012-04-26T17:52:30.797000Z, 1534.13 2012-04-26T17:52:30.907000Z, 1534.13 2012-04-26T17:52:31.000000Z, 1534.13 2012-04-26T17:52:31.110000Z, 1534.13 2012-04-26T17:52:31.204000Z, 1534.13 2012-04-26T17:52:31.297000Z, 1534.13 2012-04-26T17:52:31.407000Z, 1534.13 2012-04-26T17:52:31.500000Z, 1534.13 2012-04-26T17:52:31.610000Z, 1534.13 2012-04-26T17:52:31.704000Z, 1534.13 2012-04-26T17:52:31.797000Z, 1534.13 2012-04-26T17:52:31.907000Z, 1534.13 2012-04-26T17:52:32.000000Z, 1534.13 2012-04-26T17:52:32.110000Z, 1534.13 2012-04-26T17:52:32.204000Z, 1534.13 2012-04-26T17:52:32.297000Z, 1534.13 2012-04-26T17:52:32.407000Z, 1534.13 2012-04-26T17:52:32.500000Z, 1534.13 2012-04-26T17:52:32.610000Z, 1534.13 2012-04-26T17:52:32.704000Z, 1534.13 2012-04-26T17:52:32.797000Z, 1534.13 2012-04-26T17:52:32.907000Z, 1534.13 2012-04-26T17:52:33.000000Z, 1534.13 2012-04-26T17:52:33.125000Z, 1534.13 2012-04-26T17:52:33.204000Z, 1534.13 2012-04-26T17:52:33.297000Z, 1534.13 2012-04-26T17:52:33.407000Z, 1534.13 2012-04-26T17:52:33.500000Z, 1534.13 2012-04-26T17:52:33.610000Z, 1534.13 2012-04-26T17:52:33.704000Z, 1534.13 2012-04-26T17:52:33.797000Z, 1534.13 2012-04-26T17:52:33.891000Z, 1534.13 2012-04-26T17:52:34.000000Z, 1534.13 2012-04-26T17:52:34.110000Z, 1534.13 2012-04-26T17:52:34.204000Z, 1534.13 2012-04-26T17:52:34.297000Z, 1534.13 2012-04-26T17:52:34.407000Z, 1534.14 2012-04-26T17:52:34.500000Z, 1534.14 2012-04-26T17:52:34.610000Z, 1534.14 2012-04-26T17:52:34.704000Z, 1534.14 2012-04-26T17:52:34.797000Z, 1534.14 2012-04-26T17:52:34.907000Z, 1534.14 2012-04-26T17:52:35.000000Z, 1534.14 2012-04-26T17:52:35.110000Z, 1534.14 2012-04-26T17:52:35.204000Z, 1534.14 2012-04-26T17:52:35.297000Z, 1534.14 2012-04-26T17:52:35.407000Z, 1534.14 2012-04-26T17:52:35.500000Z, 1534.14 2012-04-26T17:52:35.610000Z, 1534.14 2012-04-26T17:52:35.704000Z, 1534.14 2012-04-26T17:52:35.797000Z, 1534.14 2012-04-26T17:52:35.891000Z, 1534.14 2012-04-26T17:52:36.000000Z, 1534.14 2012-04-26T17:52:36.094000Z, 1534.14 2012-04-26T17:52:36.204000Z, 1534.15 2012-04-26T17:52:36.297000Z, 1534.15 2012-04-26T17:52:36.407000Z, 1534.15 2012-04-26T17:52:36.500000Z, 1534.15 2012-04-26T17:52:36.610000Z, 1534.15 2012-04-26T17:52:36.704000Z, 1534.15 2012-04-26T17:52:36.797000Z, 1534.15 2012-04-26T17:52:36.891000Z, 1534.15 2012-04-26T17:52:37.000000Z, 1534.15 2012-04-26T17:52:37.094000Z, 1534.15 2012-04-26T17:52:37.204000Z, 1534.14 2012-04-26T17:52:37.297000Z, 1534.14 2012-04-26T17:52:37.407000Z, 1534.14 2012-04-26T17:52:37.500000Z, 1534.14 2012-04-26T17:52:37.610000Z, 1534.14 2012-04-26T17:52:37.704000Z, 1534.14 2012-04-26T17:52:37.797000Z, 1534.14 2012-04-26T17:52:37.891000Z, 1534.14 2012-04-26T17:52:38.000000Z, 1534.14 2012-04-26T17:52:38.094000Z, 1534.14 2012-04-26T17:52:38.204000Z, 1534.14 2012-04-26T17:52:38.297000Z, 1534.14 2012-04-26T17:52:38.407000Z, 1534.14 2012-04-26T17:52:38.500000Z, 1534.14 2012-04-26T17:52:38.594000Z, 1534.14 2012-04-26T17:52:38.704000Z, 1534.14 2012-04-26T17:52:38.797000Z, 1534.14 2012-04-26T17:52:38.907000Z, 1534.14 2012-04-26T17:52:39.001000Z, 1534.14 2012-04-26T17:52:39.094000Z, 1534.14 2012-04-26T17:52:39.204000Z, 1534.14 2012-04-26T17:52:39.297000Z, 1534.14 2012-04-26T17:52:39.407000Z, 1534.14 2012-04-26T17:52:39.501000Z, 1534.14 2012-04-26T17:52:39.594000Z, 1534.14 2012-04-26T17:52:39.704000Z, 1534.14 2012-04-26T17:52:39.797000Z, 1534.14 2012-04-26T17:52:39.907000Z, 1534.14 2012-04-26T17:52:40.001000Z, 1534.14 2012-04-26T17:52:40.094000Z, 1534.14 2012-04-26T17:52:40.204000Z, 1534.14 2012-04-26T17:52:40.297000Z, 1534.14 2012-04-26T17:52:40.407000Z, 1534.14 2012-04-26T17:52:40.501000Z, 1534.14 2012-04-26T17:52:40.594000Z, 1534.14 2012-04-26T17:52:40.704000Z, 1534.14 2012-04-26T17:52:40.797000Z, 1534.14 2012-04-26T17:52:40.907000Z, 1534.14 2012-04-26T17:52:41.001000Z, 1534.14 2012-04-26T17:52:41.094000Z, 1534.14 2012-04-26T17:52:41.204000Z, 1534.14 2012-04-26T17:52:41.297000Z, 1534.14 2012-04-26T17:52:41.407000Z, 1534.14 2012-04-26T17:52:41.501000Z, 1534.14 2012-04-26T17:52:41.594000Z, 1534.15 2012-04-26T17:52:41.704000Z, 1534.15 2012-04-26T17:52:41.797000Z, 1534.15 2012-04-26T17:52:41.907000Z, 1534.15 2012-04-26T17:52:42.001000Z, 1534.15 2012-04-26T17:52:42.094000Z, 1534.14 2012-04-26T17:52:42.204000Z, 1534.14 2012-04-26T17:52:42.297000Z, 1534.14 2012-04-26T17:52:42.407000Z, 1534.14 2012-04-26T17:52:42.501000Z, 1534.14 2012-04-26T17:52:42.594000Z, 1534.14 2012-04-26T17:52:42.704000Z, 1534.14 2012-04-26T17:52:42.797000Z, 1534.14 2012-04-26T17:52:42.907000Z, 1534.14 2012-04-26T17:52:43.001000Z, 1534.14 2012-04-26T17:52:43.094000Z, 1534.14 2012-04-26T17:52:43.204000Z, 1534.14 2012-04-26T17:52:43.297000Z, 1534.14 2012-04-26T17:52:43.407000Z, 1534.14 2012-04-26T17:52:43.501000Z, 1534.14 2012-04-26T17:52:43.594000Z, 1534.14 2012-04-26T17:52:43.704000Z, 1534.14 2012-04-26T17:52:43.797000Z, 1534.14 2012-04-26T17:52:43.891000Z, 1534.14 2012-04-26T17:52:44.001000Z, 1534.14 2012-04-26T17:52:44.094000Z, 1534.14 2012-04-26T17:52:44.204000Z, 1534.14 2012-04-26T17:52:44.297000Z, 1534.14 2012-04-26T17:52:44.407000Z, 1534.14 2012-04-26T17:52:44.501000Z, 1534.14 2012-04-26T17:52:44.594000Z, 1534.14 2012-04-26T17:52:44.704000Z, 1534.14 2012-04-26T17:52:44.797000Z, 1534.14 2012-04-26T17:52:44.907000Z, 1534.14 2012-04-26T17:52:45.001000Z, 1534.14 2012-04-26T17:52:45.094000Z, 1534.14 2012-04-26T17:52:45.204000Z, 1534.14 2012-04-26T17:52:45.297000Z, 1534.14 2012-04-26T17:52:45.407000Z, 1534.14 2012-04-26T17:52:45.501000Z, 1534.14 2012-04-26T17:52:45.594000Z, 1534.14 2012-04-26T17:52:45.704000Z, 1534.14 2012-04-26T17:52:45.797000Z, 1534.14 2012-04-26T17:52:45.907000Z, 1534.14 2012-04-26T17:52:46.001000Z, 1534.14 2012-04-26T17:52:46.094000Z, 1534.14 2012-04-26T17:52:46.204000Z, 1534.14 2012-04-26T17:52:46.297000Z, 1534.14 2012-04-26T17:52:46.407000Z, 1534.14 2012-04-26T17:52:46.501000Z, 1534.14 2012-04-26T17:52:46.610000Z, 1534.14 2012-04-26T17:52:46.704000Z, 1534.14 2012-04-26T17:52:46.797000Z, 1534.14 2012-04-26T17:52:46.907000Z, 1534.14 2012-04-26T17:52:47.001000Z, 1534.14 2012-04-26T17:52:47.094000Z, 1534.13 2012-04-26T17:52:47.204000Z, 1534.13 2012-04-26T17:52:47.297000Z, 1534.13 2012-04-26T17:52:47.407000Z, 1534.13 2012-04-26T17:52:47.501000Z, 1534.13 2012-04-26T17:52:47.594000Z, 1534.13 2012-04-26T17:52:47.704000Z, 1534.13 2012-04-26T17:52:47.797000Z, 1534.13 2012-04-26T17:52:47.907000Z, 1534.13 2012-04-26T17:52:48.001000Z, 1534.13 2012-04-26T17:52:48.094000Z, 1534.13 2012-04-26T17:52:48.204000Z, 1534.13 2012-04-26T17:52:48.297000Z, 1534.13 2012-04-26T17:52:48.391000Z, 1534.13 2012-04-26T17:52:48.501000Z, 1534.13 2012-04-26T17:52:48.594000Z, 1534.13 2012-04-26T17:52:48.704000Z, 1534.13 2012-04-26T17:52:48.798000Z, 1534.13 2012-04-26T17:52:48.907000Z, 1534.13 2012-04-26T17:52:49.001000Z, 1534.13 2012-04-26T17:52:49.094000Z, 1534.13 2012-04-26T17:52:49.204000Z, 1534.13 2012-04-26T17:52:49.298000Z, 1534.13 2012-04-26T17:52:49.407000Z, 1534.13 2012-04-26T17:52:49.501000Z, 1534.13 2012-04-26T17:52:49.594000Z, 1534.13 2012-04-26T17:52:49.704000Z, 1534.13 2012-04-26T17:52:49.798000Z, 1534.13 2012-04-26T17:52:49.891000Z, 1534.13 2012-04-26T17:52:50.001000Z, 1534.13 2012-04-26T17:52:50.094000Z, 1534.13 2012-04-26T17:52:50.204000Z, 1534.13 2012-04-26T17:52:50.298000Z, 1534.13 2012-04-26T17:52:50.407000Z, 1534.13 2012-04-26T17:52:50.501000Z, 1534.13 2012-04-26T17:52:50.594000Z, 1534.13 2012-04-26T17:52:50.704000Z, 1534.13 2012-04-26T17:52:50.798000Z, 1534.13 2012-04-26T17:52:50.907000Z, 1534.13 2012-04-26T17:52:51.001000Z, 1534.13 2012-04-26T17:52:51.094000Z, 1534.13 2012-04-26T17:52:51.204000Z, 1534.13 2012-04-26T17:52:51.298000Z, 1534.13 2012-04-26T17:52:51.407000Z, 1534.13 2012-04-26T17:52:51.501000Z, 1534.13 2012-04-26T17:52:51.594000Z, 1534.12 2012-04-26T17:52:51.704000Z, 1534.12 2012-04-26T17:52:51.798000Z, 1534.12 2012-04-26T17:52:51.907000Z, 1534.12 2012-04-26T17:52:52.001000Z, 1534.12 2012-04-26T17:52:52.094000Z, 1534.12 2012-04-26T17:52:52.204000Z, 1534.12 2012-04-26T17:52:52.298000Z, 1534.12 2012-04-26T17:52:52.407000Z, 1534.12 2012-04-26T17:52:52.501000Z, 1534.12 2012-04-26T17:52:52.610000Z, 1534.12 2012-04-26T17:52:52.704000Z, 1534.12 2012-04-26T17:52:52.798000Z, 1534.12 2012-04-26T17:52:52.907000Z, 1534.12 2012-04-26T17:52:53.001000Z, 1534.12 2012-04-26T17:52:53.094000Z, 1534.12 2012-04-26T17:52:53.204000Z, 1534.12 2012-04-26T17:52:53.298000Z, 1534.12 2012-04-26T17:52:53.407000Z, 1534.13 2012-04-26T17:52:53.501000Z, 1534.13 2012-04-26T17:52:53.594000Z, 1534.13 2012-04-26T17:52:53.704000Z, 1534.13 2012-04-26T17:52:53.798000Z, 1534.13 2012-04-26T17:52:53.907000Z, 1534.13 2012-04-26T17:52:54.001000Z, 1534.13 2012-04-26T17:52:54.110000Z, 1534.13 2012-04-26T17:52:54.204000Z, 1534.13 2012-04-26T17:52:54.298000Z, 1534.13 2012-04-26T17:52:54.407000Z, 1534.13 2012-04-26T17:52:54.501000Z, 1534.14 2012-04-26T17:52:54.610000Z, 1534.14 2012-04-26T17:52:54.704000Z, 1534.14 2012-04-26T17:52:54.798000Z, 1534.14 2012-04-26T17:52:54.891000Z, 1534.14 2012-04-26T17:52:55.001000Z, 1534.14 2012-04-26T17:52:55.110000Z, 1534.14 2012-04-26T17:52:55.204000Z, 1534.14 2012-04-26T17:52:55.298000Z, 1534.14 2012-04-26T17:52:55.407000Z, 1534.14 2012-04-26T17:52:55.501000Z, 1534.14 2012-04-26T17:52:55.594000Z, 1534.14 2012-04-26T17:52:55.704000Z, 1534.14 2012-04-26T17:52:55.813000Z, 1534.14 2012-04-26T17:52:55.907000Z, 1534.13 2012-04-26T17:52:56.016000Z, 1534.13 2012-04-26T17:52:56.110000Z, 1534.13 2012-04-26T17:52:56.204000Z, 1534.13 2012-04-26T17:52:56.298000Z, 1534.13 2012-04-26T17:52:56.407000Z, 1534.13 2012-04-26T17:52:56.501000Z, 1534.13 2012-04-26T17:52:56.594000Z, 1534.13 2012-04-26T17:52:56.704000Z, 1534.14 2012-04-26T17:52:56.798000Z, 1534.14 2012-04-26T17:52:56.907000Z, 1534.14 2012-04-26T17:52:57.001000Z, 1534.14 2012-04-26T17:52:57.110000Z, 1534.14 2012-04-26T17:52:57.204000Z, 1534.14 2012-04-26T17:52:57.298000Z, 1534.14 2012-04-26T17:52:57.407000Z, 1534.14 2012-04-26T17:52:57.501000Z, 1534.14 2012-04-26T17:52:57.610000Z, 1534.14 2012-04-26T17:52:57.704000Z, 1534.14 2012-04-26T17:52:57.798000Z, 1534.14 2012-04-26T17:52:57.907000Z, 1534.14 2012-04-26T17:52:58.001000Z, 1534.14 2012-04-26T17:52:58.110000Z, 1534.14 2012-04-26T17:52:58.204000Z, 1534.14 2012-04-26T17:52:58.298000Z, 1534.14 2012-04-26T17:52:58.407000Z, 1534.14 2012-04-26T17:52:58.501000Z, 1534.14 2012-04-26T17:52:58.610000Z, 1534.14 2012-04-26T17:52:58.704000Z, 1534.14 2012-04-26T17:52:58.798000Z, 1534.14 2012-04-26T17:52:58.907000Z, 1534.14 2012-04-26T17:52:59.001000Z, 1534.14 2012-04-26T17:52:59.126000Z, 1534.14 2012-04-26T17:52:59.204000Z, 1534.14 2012-04-26T17:52:59.298000Z, 1534.14 2012-04-26T17:52:59.391000Z, 1534.14 2012-04-26T17:52:59.501000Z, 1534.14 2012-04-26T17:52:59.610000Z, 1534.14 2012-04-26T17:52:59.704000Z, 1534.14 2012-04-26T17:52:59.798000Z, 1534.13 2012-04-26T17:52:59.907000Z, 1534.13 2012-04-26T17:53:00.001000Z, 1534.13 2012-04-26T17:53:00.110000Z, 1534.13 2012-04-26T17:53:00.204000Z, 1534.13 2012-04-26T17:53:00.298000Z, 1534.13 2012-04-26T17:53:00.407000Z, 1534.13 2012-04-26T17:53:00.501000Z, 1534.13 2012-04-26T17:53:00.610000Z, 1534.13 2012-04-26T17:53:00.704000Z, 1534.13 2012-04-26T17:53:00.798000Z, 1534.13 2012-04-26T17:53:00.907000Z, 1534.13 2012-04-26T17:53:01.001000Z, 1534.13 2012-04-26T17:53:01.095000Z, 1534.13 2012-04-26T17:53:01.204000Z, 1534.13 2012-04-26T17:53:01.298000Z, 1534.13 2012-04-26T17:53:01.407000Z, 1534.13 2012-04-26T17:53:01.501000Z, 1534.13 2012-04-26T17:53:01.595000Z, 1534.13 2012-04-26T17:53:01.704000Z, 1534.13 2012-04-26T17:53:01.798000Z, 1534.13 2012-04-26T17:53:01.907000Z, 1534.13 2012-04-26T17:53:02.001000Z, 1534.13 2012-04-26T17:53:02.095000Z, 1534.13 2012-04-26T17:53:02.204000Z, 1534.13 2012-04-26T17:53:02.298000Z, 1534.13 2012-04-26T17:53:02.407000Z, 1534.13 2012-04-26T17:53:02.501000Z, 1534.13 2012-04-26T17:53:02.595000Z, 1534.13 2012-04-26T17:53:02.704000Z, 1534.13 2012-04-26T17:53:02.798000Z, 1534.13 2012-04-26T17:53:02.907000Z, 1534.13 2012-04-26T17:53:03.016000Z, 1534.13 2012-04-26T17:53:03.095000Z, 1534.13 2012-04-26T17:53:03.204000Z, 1534.13 2012-04-26T17:53:03.298000Z, 1534.13 2012-04-26T17:53:03.407000Z, 1534.13 2012-04-26T17:53:03.501000Z, 1534.13 2012-04-26T17:53:03.595000Z, 1534.13 2012-04-26T17:53:03.704000Z, 1534.13 2012-04-26T17:53:03.798000Z, 1534.13 2012-04-26T17:53:03.891000Z, 1534.13 2012-04-26T17:53:04.001000Z, 1534.13 2012-04-26T17:53:04.095000Z, 1534.13 2012-04-26T17:53:04.220000Z, 1534.13 2012-04-26T17:53:04.298000Z, 1534.13 2012-04-26T17:53:04.407000Z, 1534.12 2012-04-26T17:53:04.501000Z, 1534.12 2012-04-26T17:53:04.595000Z, 1534.12 2012-04-26T17:53:04.704000Z, 1534.13 2012-04-26T17:53:04.798000Z, 1534.13 2012-04-26T17:53:04.907000Z, 1534.13 2012-04-26T17:53:05.001000Z, 1534.13 2012-04-26T17:53:05.095000Z, 1534.13 2012-04-26T17:53:05.204000Z, 1534.13 2012-04-26T17:53:05.298000Z, 1534.13 2012-04-26T17:53:05.407000Z, 1534.13 2012-04-26T17:53:05.501000Z, 1534.13 2012-04-26T17:53:05.595000Z, 1534.13 2012-04-26T17:53:05.704000Z, 1534.13 2012-04-26T17:53:05.798000Z, 1534.13 2012-04-26T17:53:05.907000Z, 1534.13 2012-04-26T17:53:06.001000Z, 1534.13 2012-04-26T17:53:06.095000Z, 1534.13 2012-04-26T17:53:06.204000Z, 1534.13 2012-04-26T17:53:06.298000Z, 1534.13 2012-04-26T17:53:06.407000Z, 1534.13 2012-04-26T17:53:06.501000Z, 1534.13 2012-04-26T17:53:06.595000Z, 1534.13 2012-04-26T17:53:06.704000Z, 1534.13 2012-04-26T17:53:06.798000Z, 1534.13 2012-04-26T17:53:06.907000Z, 1534.13 2012-04-26T17:53:07.001000Z, 1534.13 2012-04-26T17:53:07.095000Z, 1534.14 2012-04-26T17:53:07.204000Z, 1534.14 2012-04-26T17:53:07.298000Z, 1534.14 2012-04-26T17:53:07.407000Z, 1534.14 2012-04-26T17:53:07.501000Z, 1534.14 2012-04-26T17:53:07.595000Z, 1534.14 2012-04-26T17:53:07.704000Z, 1534.13 2012-04-26T17:53:07.798000Z, 1534.13 2012-04-26T17:53:07.907000Z, 1534.13 2012-04-26T17:53:08.001000Z, 1534.13 2012-04-26T17:53:08.095000Z, 1534.13 2012-04-26T17:53:08.204000Z, 1534.13 2012-04-26T17:53:08.298000Z, 1534.13 2012-04-26T17:53:08.407000Z, 1534.13 2012-04-26T17:53:08.501000Z, 1534.13 2012-04-26T17:53:08.595000Z, 1534.13 2012-04-26T17:53:08.704000Z, 1534.13 2012-04-26T17:53:08.798000Z, 1534.13 2012-04-26T17:53:08.892000Z, 1534.13 2012-04-26T17:53:09.001000Z, 1534.13 2012-04-26T17:53:09.095000Z, 1534.13 2012-04-26T17:53:09.204000Z, 1534.13 2012-04-26T17:53:09.298000Z, 1534.13 2012-04-26T17:53:09.392000Z, 1534.13 2012-04-26T17:53:09.501000Z, 1534.13 2012-04-26T17:53:09.595000Z, 1534.13 2012-04-26T17:53:09.704000Z, 1534.13 2012-04-26T17:53:09.798000Z, 1534.13 2012-04-26T17:53:09.907000Z, 1534.13 2012-04-26T17:53:10.001000Z, 1534.13 2012-04-26T17:53:10.110000Z, 1534.13 2012-04-26T17:53:10.204000Z, 1534.13 2012-04-26T17:53:10.298000Z, 1534.13 2012-04-26T17:53:10.407000Z, 1534.14 2012-04-26T17:53:10.501000Z, 1534.14 2012-04-26T17:53:10.595000Z, 1534.14 2012-04-26T17:53:10.704000Z, 1534.14 2012-04-26T17:53:10.798000Z, 1534.14 2012-04-26T17:53:10.907000Z, 1534.14 2012-04-26T17:53:11.001000Z, 1534.14 2012-04-26T17:53:11.095000Z, 1534.14 2012-04-26T17:53:11.204000Z, 1534.14 2012-04-26T17:53:11.298000Z, 1534.13 2012-04-26T17:53:11.407000Z, 1534.13 2012-04-26T17:53:11.501000Z, 1534.13 2012-04-26T17:53:11.595000Z, 1534.13 2012-04-26T17:53:11.704000Z, 1534.13 2012-04-26T17:53:11.798000Z, 1534.13 2012-04-26T17:53:11.907000Z, 1534.13 2012-04-26T17:53:12.001000Z, 1534.13 2012-04-26T17:53:12.095000Z, 1534.13 2012-04-26T17:53:12.204000Z, 1534.13 2012-04-26T17:53:12.298000Z, 1534.13 2012-04-26T17:53:12.407000Z, 1534.13 2012-04-26T17:53:12.501000Z, 1534.13 2012-04-26T17:53:12.595000Z, 1534.13 2012-04-26T17:53:12.704000Z, 1534.13 2012-04-26T17:53:12.798000Z, 1534.13 2012-04-26T17:53:12.892000Z, 1534.13 2012-04-26T17:53:13.001000Z, 1534.13 2012-04-26T17:53:13.095000Z, 1534.13 2012-04-26T17:53:13.204000Z, 1534.13 2012-04-26T17:53:13.298000Z, 1534.13 2012-04-26T17:53:13.407000Z, 1534.13 2012-04-26T17:53:13.501000Z, 1534.13 2012-04-26T17:53:13.595000Z, 1534.13 2012-04-26T17:53:13.704000Z, 1534.13 2012-04-26T17:53:13.798000Z, 1534.13 2012-04-26T17:53:13.907000Z, 1534.13 2012-04-26T17:53:14.001000Z, 1534.13 2012-04-26T17:53:14.110000Z, 1534.13 2012-04-26T17:53:14.204000Z, 1534.13 2012-04-26T17:53:14.298000Z, 1534.13 2012-04-26T17:53:14.407000Z, 1534.13 2012-04-26T17:53:14.501000Z, 1534.13 2012-04-26T17:53:14.595000Z, 1534.13 2012-04-26T17:53:14.704000Z, 1534.13 2012-04-26T17:53:14.798000Z, 1534.13 2012-04-26T17:53:14.907000Z, 1534.13 2012-04-26T17:53:15.001000Z, 1534.13 2012-04-26T17:53:15.110000Z, 1534.13 2012-04-26T17:53:15.204000Z, 1534.13 2012-04-26T17:53:15.298000Z, 1534.13 2012-04-26T17:53:15.407000Z, 1534.13 2012-04-26T17:53:15.501000Z, 1534.13 2012-04-26T17:53:15.610000Z, 1534.13 2012-04-26T17:53:15.704000Z, 1534.13 2012-04-26T17:53:15.798000Z, 1534.13 2012-04-26T17:53:15.907000Z, 1534.13 2012-04-26T17:53:16.001000Z, 1534.13 2012-04-26T17:53:16.095000Z, 1534.13 2012-04-26T17:53:16.204000Z, 1534.13 2012-04-26T17:53:16.298000Z, 1534.13 2012-04-26T17:53:16.407000Z, 1534.13 2012-04-26T17:53:16.501000Z, 1534.13 2012-04-26T17:53:16.610000Z, 1534.13 2012-04-26T17:53:16.704000Z, 1534.13 2012-04-26T17:53:16.798000Z, 1534.13 2012-04-26T17:53:16.907000Z, 1534.13 2012-04-26T17:53:17.001000Z, 1534.13 2012-04-26T17:53:17.095000Z, 1534.13 2012-04-26T17:53:17.204000Z, 1534.13 2012-04-26T17:53:17.298000Z, 1534.13 2012-04-26T17:53:17.407000Z, 1534.13 2012-04-26T17:53:17.517000Z, 1534.13 2012-04-26T17:53:17.595000Z, 1534.13 2012-04-26T17:53:17.704000Z, 1534.13 2012-04-26T17:53:17.798000Z, 1534.13 2012-04-26T17:53:17.907000Z, 1534.13 2012-04-26T17:53:18.001000Z, 1534.13 2012-04-26T17:53:18.110000Z, 1534.13 2012-04-26T17:53:18.204000Z, 1534.13 2012-04-26T17:53:18.298000Z, 1534.13 2012-04-26T17:53:18.407000Z, 1534.13 2012-04-26T17:53:18.501000Z, 1534.13 2012-04-26T17:53:18.610000Z, 1534.13 2012-04-26T17:53:18.704000Z, 1534.13 2012-04-26T17:53:18.798000Z, 1534.13 2012-04-26T17:53:18.923000Z, 1534.13 2012-04-26T17:53:19.001000Z, 1534.13 2012-04-26T17:53:19.095000Z, 1534.13 2012-04-26T17:53:19.204000Z, 1534.13 2012-04-26T17:53:19.298000Z, 1534.13 2012-04-26T17:53:19.407000Z, 1534.13 2012-04-26T17:53:19.501000Z, 1534.13 2012-04-26T17:53:19.610000Z, 1534.13 2012-04-26T17:53:19.704000Z, 1534.13 2012-04-26T17:53:19.798000Z, 1534.13 2012-04-26T17:53:19.907000Z, 1534.13 2012-04-26T17:53:20.001000Z, 1534.13 2012-04-26T17:53:20.110000Z, 1534.13 2012-04-26T17:53:20.204000Z, 1534.13 2012-04-26T17:53:20.298000Z, 1534.13 2012-04-26T17:53:20.392000Z, 1534.13 2012-04-26T17:53:20.501000Z, 1534.13 2012-04-26T17:53:20.610000Z, 1534.13 2012-04-26T17:53:20.704000Z, 1534.13 2012-04-26T17:53:20.798000Z, 1534.13 2012-04-26T17:53:20.907000Z, 1534.14 2012-04-26T17:53:21.001000Z, 1534.14 2012-04-26T17:53:21.095000Z, 1534.14 2012-04-26T17:53:21.204000Z, 1534.14 2012-04-26T17:53:21.298000Z, 1534.14 2012-04-26T17:53:21.392000Z, 1534.14 2012-04-26T17:53:21.501000Z, 1534.14 2012-04-26T17:53:21.626000Z, 1534.14 2012-04-26T17:53:21.704000Z, 1534.14 2012-04-26T17:53:21.798000Z, 1534.14 2012-04-26T17:53:21.939000Z, 1534.14 2012-04-26T17:53:22.001000Z, 1534.14 2012-04-26T17:53:22.095000Z, 1534.14 2012-04-26T17:53:22.204000Z, 1534.14 2012-04-26T17:53:22.298000Z, 1534.14 2012-04-26T17:53:22.407000Z, 1534.14 2012-04-26T17:53:22.501000Z, 1534.14 2012-04-26T17:53:22.610000Z, 1534.14 2012-04-26T17:53:22.704000Z, 1534.14 2012-04-26T17:53:22.798000Z, 1534.14 2012-04-26T17:53:22.907000Z, 1534.14 2012-04-26T17:53:23.001000Z, 1534.14 2012-04-26T17:53:23.110000Z, 1534.14 2012-04-26T17:53:23.204000Z, 1534.14 2012-04-26T17:53:23.298000Z, 1534.14 2012-04-26T17:53:23.407000Z, 1534.14 2012-04-26T17:53:23.501000Z, 1534.14 2012-04-26T17:53:23.595000Z, 1534.14 2012-04-26T17:53:23.704000Z, 1534.14 2012-04-26T17:53:23.798000Z, 1534.14 2012-04-26T17:53:23.892000Z, 1534.14 2012-04-26T17:53:24.001000Z, 1534.14 2012-04-26T17:53:24.095000Z, 1534.14 2012-04-26T17:53:24.204000Z, 1534.14 2012-04-26T17:53:24.298000Z, 1534.14 2012-04-26T17:53:24.407000Z, 1534.14 2012-04-26T17:53:24.501000Z, 1534.14 2012-04-26T17:53:24.595000Z, 1534.14 2012-04-26T17:53:24.704000Z, 1534.14 2012-04-26T17:53:24.798000Z, 1534.14 2012-04-26T17:53:24.907000Z, 1534.14 2012-04-26T17:53:25.001000Z, 1534.14 2012-04-26T17:53:25.095000Z, 1534.14 2012-04-26T17:53:25.204000Z, 1534.14 2012-04-26T17:53:25.298000Z, 1534.14 2012-04-26T17:53:25.407000Z, 1534.14 2012-04-26T17:53:25.501000Z, 1534.14 2012-04-26T17:53:25.595000Z, 1534.14 2012-04-26T17:53:25.704000Z, 1534.14 2012-04-26T17:53:25.798000Z, 1534.14 2012-04-26T17:53:25.892000Z, 1534.14 2012-04-26T17:53:26.001000Z, 1534.14 2012-04-26T17:53:26.095000Z, 1534.14 2012-04-26T17:53:26.204000Z, 1534.14 2012-04-26T17:53:26.298000Z, 1534.14 2012-04-26T17:53:26.407000Z, 1534.14 2012-04-26T17:53:26.501000Z, 1534.14 2012-04-26T17:53:26.595000Z, 1534.14 2012-04-26T17:53:26.704000Z, 1534.14 2012-04-26T17:53:26.798000Z, 1534.14 2012-04-26T17:53:26.892000Z, 1534.14 2012-04-26T17:53:27.001000Z, 1534.14 2012-04-26T17:53:27.095000Z, 1534.14 2012-04-26T17:53:27.189000Z, 1534.14 2012-04-26T17:53:27.298000Z, 1534.14 2012-04-26T17:53:27.407000Z, 1534.14 2012-04-26T17:53:27.501000Z, 1534.14 2012-04-26T17:53:27.595000Z, 1534.14 2012-04-26T17:53:27.704000Z, 1534.14 2012-04-26T17:53:27.798000Z, 1534.14 2012-04-26T17:53:27.907000Z, 1534.14 2012-04-26T17:53:28.001000Z, 1534.15 2012-04-26T17:53:28.095000Z, 1534.15 2012-04-26T17:53:28.204000Z, 1534.15 2012-04-26T17:53:28.298000Z, 1534.15 2012-04-26T17:53:28.407000Z, 1534.15 2012-04-26T17:53:28.501000Z, 1534.15 2012-04-26T17:53:28.595000Z, 1534.15 2012-04-26T17:53:28.704000Z, 1534.15 2012-04-26T17:53:28.798000Z, 1534.15 2012-04-26T17:53:28.892000Z, 1534.15 2012-04-26T17:53:29.001000Z, 1534.15 2012-04-26T17:53:29.095000Z, 1534.15 2012-04-26T17:53:29.204000Z, 1534.15 2012-04-26T17:53:29.298000Z, 1534.15 2012-04-26T17:53:29.407000Z, 1534.15 2012-04-26T17:53:29.501000Z, 1534.15 2012-04-26T17:53:29.595000Z, 1534.14 2012-04-26T17:53:29.704000Z, 1534.14 2012-04-26T17:53:29.798000Z, 1534.14 2012-04-26T17:53:29.892000Z, 1534.14 2012-04-26T17:53:30.001000Z, 1534.14 2012-04-26T17:53:30.095000Z, 1534.14 2012-04-26T17:53:30.204000Z, 1534.14 2012-04-26T17:53:30.298000Z, 1534.14 2012-04-26T17:53:30.407000Z, 1534.14 2012-04-26T17:53:30.501000Z, 1534.14 2012-04-26T17:53:30.595000Z, 1534.14 2012-04-26T17:53:30.704000Z, 1534.15 2012-04-26T17:53:30.798000Z, 1534.15 2012-04-26T17:53:30.892000Z, 1534.15 2012-04-26T17:53:31.001000Z, 1534.15 2012-04-26T17:53:31.095000Z, 1534.15 2012-04-26T17:53:31.204000Z, 1534.15 2012-04-26T17:53:31.298000Z, 1534.15 2012-04-26T17:53:31.407000Z, 1534.15 2012-04-26T17:53:31.501000Z, 1534.15 2012-04-26T17:53:31.595000Z, 1534.15 2012-04-26T17:53:31.704000Z, 1534.15 2012-04-26T17:53:31.798000Z, 1534.15 2012-04-26T17:53:31.907000Z, 1534.15 2012-04-26T17:53:32.001000Z, 1534.15 2012-04-26T17:53:32.095000Z, 1534.15 2012-04-26T17:53:32.204000Z, 1534.15 2012-04-26T17:53:32.298000Z, 1534.15 2012-04-26T17:53:32.407000Z, 1534.15 2012-04-26T17:53:32.501000Z, 1534.15 2012-04-26T17:53:32.595000Z, 1534.14 2012-04-26T17:53:32.704000Z, 1534.14 2012-04-26T17:53:32.798000Z, 1534.14 2012-04-26T17:53:32.907000Z, 1534.14 2012-04-26T17:53:33.001000Z, 1534.14 2012-04-26T17:53:33.095000Z, 1534.14 2012-04-26T17:53:33.204000Z, 1534.14 2012-04-26T17:53:33.298000Z, 1534.14 2012-04-26T17:53:33.407000Z, 1534.14 2012-04-26T17:53:33.501000Z, 1534.14 2012-04-26T17:53:33.595000Z, 1534.14 2012-04-26T17:53:33.704000Z, 1534.14 2012-04-26T17:53:33.798000Z, 1534.14 2012-04-26T17:53:33.907000Z, 1534.14 2012-04-26T17:53:34.001000Z, 1534.14 2012-04-26T17:53:34.095000Z, 1534.14 2012-04-26T17:53:34.189000Z, 1534.14 2012-04-26T17:53:34.298000Z, 1534.14 2012-04-26T17:53:34.392000Z, 1534.14 2012-04-26T17:53:34.501000Z, 1534.14 2012-04-26T17:53:34.595000Z, 1534.14 2012-04-26T17:53:34.704000Z, 1534.14 2012-04-26T17:53:34.798000Z, 1534.14 2012-04-26T17:53:34.923000Z, 1534.14 2012-04-26T17:53:35.001000Z, 1534.14 2012-04-26T17:53:35.095000Z, 1534.14 2012-04-26T17:53:35.204000Z, 1534.14 2012-04-26T17:53:35.298000Z, 1534.14 2012-04-26T17:53:35.407000Z, 1534.14 2012-04-26T17:53:35.501000Z, 1534.13 2012-04-26T17:53:35.595000Z, 1534.13 2012-04-26T17:53:35.704000Z, 1534.13 2012-04-26T17:53:35.798000Z, 1534.13 2012-04-26T17:53:35.892000Z, 1534.13 2012-04-26T17:53:36.001000Z, 1534.13 2012-04-26T17:53:36.095000Z, 1534.13 2012-04-26T17:53:36.204000Z, 1534.13 2012-04-26T17:53:36.298000Z, 1534.13 2012-04-26T17:53:36.407000Z, 1534.13 2012-04-26T17:53:36.501000Z, 1534.13 2012-04-26T17:53:36.595000Z, 1534.12 2012-04-26T17:53:36.704000Z, 1534.12 2012-04-26T17:53:36.798000Z, 1534.12 2012-04-26T17:53:36.907000Z, 1534.12 2012-04-26T17:53:37.001000Z, 1534.12 2012-04-26T17:53:37.095000Z, 1534.12 2012-04-26T17:53:37.204000Z, 1534.12 2012-04-26T17:53:37.298000Z, 1534.12 2012-04-26T17:53:37.392000Z, 1534.12 2012-04-26T17:53:37.501000Z, 1534.12 2012-04-26T17:53:37.595000Z, 1534.11 2012-04-26T17:53:37.704000Z, 1534.11 2012-04-26T17:53:37.798000Z, 1534.11 2012-04-26T17:53:37.908000Z, 1534.11 2012-04-26T17:53:38.001000Z, 1534.11 2012-04-26T17:53:38.095000Z, 1534.11 2012-04-26T17:53:38.236000Z, 1534.11 2012-04-26T17:53:38.298000Z, 1534.11 2012-04-26T17:53:38.408000Z, 1534.11 2012-04-26T17:53:38.501000Z, 1534.11 2012-04-26T17:53:38.611000Z, 1534.11 2012-04-26T17:53:38.704000Z, 1534.11 2012-04-26T17:53:38.798000Z, 1534.12 2012-04-26T17:53:38.908000Z, 1534.12 2012-04-26T17:53:39.001000Z, 1534.12 2012-04-26T17:53:39.095000Z, 1534.12 2012-04-26T17:53:39.189000Z, 1534.12 2012-04-26T17:53:39.298000Z, 1534.12 2012-04-26T17:53:39.408000Z, 1534.12 2012-04-26T17:53:39.501000Z, 1534.12 2012-04-26T17:53:39.595000Z, 1534.12 2012-04-26T17:53:39.704000Z, 1534.11 2012-04-26T17:53:39.798000Z, 1534.11 2012-04-26T17:53:39.892000Z, 1534.11 2012-04-26T17:53:40.001000Z, 1534.11 2012-04-26T17:53:40.111000Z, 1534.11 2012-04-26T17:53:40.204000Z, 1534.11 2012-04-26T17:53:40.298000Z, 1534.11 2012-04-26T17:53:40.408000Z, 1534.11 2012-04-26T17:53:40.517000Z, 1534.12 2012-04-26T17:53:40.611000Z, 1534.12 2012-04-26T17:53:40.704000Z, 1534.12 2012-04-26T17:53:40.798000Z, 1534.12 2012-04-26T17:53:40.908000Z, 1534.12 2012-04-26T17:53:41.001000Z, 1534.12 2012-04-26T17:53:41.095000Z, 1534.12 2012-04-26T17:53:41.204000Z, 1534.12 2012-04-26T17:53:41.298000Z, 1534.12 2012-04-26T17:53:41.408000Z, 1534.12 2012-04-26T17:53:41.501000Z, 1534.12 2012-04-26T17:53:41.595000Z, 1534.12 2012-04-26T17:53:41.704000Z, 1534.12 2012-04-26T17:53:41.798000Z, 1534.12 2012-04-26T17:53:41.908000Z, 1534.12 2012-04-26T17:53:42.001000Z, 1534.12 2012-04-26T17:53:42.095000Z, 1534.12 2012-04-26T17:53:42.204000Z, 1534.12 2012-04-26T17:53:42.298000Z, 1534.12 2012-04-26T17:53:42.408000Z, 1534.12 2012-04-26T17:53:42.501000Z, 1534.12 2012-04-26T17:53:42.611000Z, 1534.12 2012-04-26T17:53:42.704000Z, 1534.12 2012-04-26T17:53:42.798000Z, 1534.12 2012-04-26T17:53:42.908000Z, 1534.12 2012-04-26T17:53:43.001000Z, 1534.12 2012-04-26T17:53:43.095000Z, 1534.12 2012-04-26T17:53:43.204000Z, 1534.12 2012-04-26T17:53:43.298000Z, 1534.12 2012-04-26T17:53:43.408000Z, 1534.12 2012-04-26T17:53:43.501000Z, 1534.12 2012-04-26T17:53:43.595000Z, 1534.12 2012-04-26T17:53:43.704000Z, 1534.12 2012-04-26T17:53:43.798000Z, 1534.11 2012-04-26T17:53:43.908000Z, 1534.11 2012-04-26T17:53:44.001000Z, 1534.11 2012-04-26T17:53:44.111000Z, 1534.11 2012-04-26T17:53:44.204000Z, 1534.11 2012-04-26T17:53:44.298000Z, 1534.11 2012-04-26T17:53:44.408000Z, 1534.11 2012-04-26T17:53:44.501000Z, 1534.11 2012-04-26T17:53:44.595000Z, 1534.11 2012-04-26T17:53:44.704000Z, 1534.11 2012-04-26T17:53:44.798000Z, 1534.11 2012-04-26T17:53:44.908000Z, 1534.12 2012-04-26T17:53:45.001000Z, 1534.12 2012-04-26T17:53:45.111000Z, 1534.12 2012-04-26T17:53:45.204000Z, 1534.12 2012-04-26T17:53:45.298000Z, 1534.12 2012-04-26T17:53:45.408000Z, 1534.12 2012-04-26T17:53:45.501000Z, 1534.12 2012-04-26T17:53:45.595000Z, 1534.12 2012-04-26T17:53:45.704000Z, 1534.12 2012-04-26T17:53:45.798000Z, 1534.12 2012-04-26T17:53:45.908000Z, 1534.12 2012-04-26T17:53:46.001000Z, 1534.12 2012-04-26T17:53:46.095000Z, 1534.12 2012-04-26T17:53:46.204000Z, 1534.12 2012-04-26T17:53:46.298000Z, 1534.12 2012-04-26T17:53:46.408000Z, 1534.12 2012-04-26T17:53:46.501000Z, 1534.12 2012-04-26T17:53:46.595000Z, 1534.12 2012-04-26T17:53:46.704000Z, 1534.13 2012-04-26T17:53:46.845000Z, 1534.13 2012-04-26T17:53:46.892000Z, 1534.13 2012-04-26T17:53:47.001000Z, 1534.13 2012-04-26T17:53:47.095000Z, 1534.13 2012-04-26T17:53:47.205000Z, 1534.13 2012-04-26T17:53:47.298000Z, 1534.13 2012-04-26T17:53:47.392000Z, 1534.13 2012-04-26T17:53:47.501000Z, 1534.13 2012-04-26T17:53:47.595000Z, 1534.13 2012-04-26T17:53:47.705000Z, 1534.13 2012-04-26T17:53:47.798000Z, 1534.13 2012-04-26T17:53:47.892000Z, 1534.13 2012-04-26T17:53:48.001000Z, 1534.13 2012-04-26T17:53:48.095000Z, 1534.13 2012-04-26T17:53:48.205000Z, 1534.13 2012-04-26T17:53:48.298000Z, 1534.13 2012-04-26T17:53:48.408000Z, 1534.13 2012-04-26T17:53:48.501000Z, 1534.13 2012-04-26T17:53:48.595000Z, 1534.13 2012-04-26T17:53:48.705000Z, 1534.13 2012-04-26T17:53:48.798000Z, 1534.13 2012-04-26T17:53:48.908000Z, 1534.13 2012-04-26T17:53:49.001000Z, 1534.13 2012-04-26T17:53:49.095000Z, 1534.13 2012-04-26T17:53:49.205000Z, 1534.13 2012-04-26T17:53:49.298000Z, 1534.13 2012-04-26T17:53:49.408000Z, 1534.13 2012-04-26T17:53:49.501000Z, 1534.13 2012-04-26T17:53:49.595000Z, 1534.14 2012-04-26T17:53:49.705000Z, 1534.14 2012-04-26T17:53:49.798000Z, 1534.14 2012-04-26T17:53:49.908000Z, 1534.14 2012-04-26T17:53:50.001000Z, 1534.14 2012-04-26T17:53:50.095000Z, 1534.14 2012-04-26T17:53:50.205000Z, 1534.15 2012-04-26T17:53:50.298000Z, 1534.15 2012-04-26T17:53:50.408000Z, 1534.15 2012-04-26T17:53:50.501000Z, 1534.15 2012-04-26T17:53:50.595000Z, 1534.15 2012-04-26T17:53:50.705000Z, 1534.15 2012-04-26T17:53:50.798000Z, 1534.15 2012-04-26T17:53:50.892000Z, 1534.15 2012-04-26T17:53:51.001000Z, 1534.15 2012-04-26T17:53:51.095000Z, 1534.15 2012-04-26T17:53:51.205000Z, 1534.15 2012-04-26T17:53:51.298000Z, 1534.15 2012-04-26T17:53:51.408000Z, 1534.15 2012-04-26T17:53:51.501000Z, 1534.15 2012-04-26T17:53:51.595000Z, 1534.15 2012-04-26T17:53:51.705000Z, 1534.15 2012-04-26T17:53:51.798000Z, 1534.15 2012-04-26T17:53:51.892000Z, 1534.15 2012-04-26T17:53:52.001000Z, 1534.15 2012-04-26T17:53:52.095000Z, 1534.15 2012-04-26T17:53:52.205000Z, 1534.15 2012-04-26T17:53:52.298000Z, 1534.15 2012-04-26T17:53:52.408000Z, 1534.15 2012-04-26T17:53:52.501000Z, 1534.15 2012-04-26T17:53:52.595000Z, 1534.15 2012-04-26T17:53:52.705000Z, 1534.15 2012-04-26T17:53:52.798000Z, 1534.15 2012-04-26T17:53:52.908000Z, 1534.15 2012-04-26T17:53:53.001000Z, 1534.15 2012-04-26T17:53:53.095000Z, 1534.15 2012-04-26T17:53:53.205000Z, 1534.15 2012-04-26T17:53:53.298000Z, 1534.15 2012-04-26T17:53:53.408000Z, 1534.15 2012-04-26T17:53:53.501000Z, 1534.15 2012-04-26T17:53:53.595000Z, 1534.15 2012-04-26T17:53:53.705000Z, 1534.15 2012-04-26T17:53:53.798000Z, 1534.15 2012-04-26T17:53:53.908000Z, 1534.15 2012-04-26T17:53:54.001000Z, 1534.15 2012-04-26T17:53:54.095000Z, 1534.15 2012-04-26T17:53:54.205000Z, 1534.15 2012-04-26T17:53:54.298000Z, 1534.15 2012-04-26T17:53:54.408000Z, 1534.15 2012-04-26T17:53:54.501000Z, 1534.15 2012-04-26T17:53:54.595000Z, 1534.15 2012-04-26T17:53:54.705000Z, 1534.15 2012-04-26T17:53:54.798000Z, 1534.15 2012-04-26T17:53:54.908000Z, 1534.15 2012-04-26T17:53:55.001000Z, 1534.15 2012-04-26T17:53:55.095000Z, 1534.15 2012-04-26T17:53:55.220000Z, 1534.15 2012-04-26T17:53:55.298000Z, 1534.15 2012-04-26T17:53:55.408000Z, 1534.14 2012-04-26T17:53:55.501000Z, 1534.14 2012-04-26T17:53:55.595000Z, 1534.14 2012-04-26T17:53:55.705000Z, 1534.14 2012-04-26T17:53:55.798000Z, 1534.14 2012-04-26T17:53:55.908000Z, 1534.14 2012-04-26T17:53:56.001000Z, 1534.14 2012-04-26T17:53:56.095000Z, 1534.14 2012-04-26T17:53:56.205000Z, 1534.14 2012-04-26T17:53:56.298000Z, 1534.14 2012-04-26T17:53:56.408000Z, 1534.14 2012-04-26T17:53:56.501000Z, 1534.14 2012-04-26T17:53:56.595000Z, 1534.14 2012-04-26T17:53:56.705000Z, 1534.14 2012-04-26T17:53:56.798000Z, 1534.14 2012-04-26T17:53:56.908000Z, 1534.14 2012-04-26T17:53:57.002000Z, 1534.14 2012-04-26T17:53:57.095000Z, 1534.14 2012-04-26T17:53:57.205000Z, 1534.14 2012-04-26T17:53:57.298000Z, 1534.14 2012-04-26T17:53:57.408000Z, 1534.14 2012-04-26T17:53:57.502000Z, 1534.14 2012-04-26T17:53:57.595000Z, 1534.14 2012-04-26T17:53:57.705000Z, 1534.14 2012-04-26T17:53:57.798000Z, 1534.14 2012-04-26T17:53:57.908000Z, 1534.14 2012-04-26T17:53:58.002000Z, 1534.14 2012-04-26T17:53:58.095000Z, 1534.14 2012-04-26T17:53:58.205000Z, 1534.14 2012-04-26T17:53:58.298000Z, 1534.14 2012-04-26T17:53:58.392000Z, 1534.14 2012-04-26T17:53:58.502000Z, 1534.14 2012-04-26T17:53:58.595000Z, 1534.14 2012-04-26T17:53:58.705000Z, 1534.14 2012-04-26T17:53:58.798000Z, 1534.14 2012-04-26T17:53:58.908000Z, 1534.14 2012-04-26T17:53:59.002000Z, 1534.14 2012-04-26T17:53:59.095000Z, 1534.14 2012-04-26T17:53:59.205000Z, 1534.14 2012-04-26T17:53:59.298000Z, 1534.14 2012-04-26T17:53:59.408000Z, 1534.14 2012-04-26T17:53:59.502000Z, 1534.14 2012-04-26T17:53:59.595000Z, 1534.14 2012-04-26T17:53:59.705000Z, 1534.14 2012-04-26T17:53:59.798000Z, 1534.14 2012-04-26T17:53:59.892000Z, 1534.14 2012-04-26T17:54:00.002000Z, 1534.14 2012-04-26T17:54:00.111000Z, 1534.14 2012-04-26T17:54:00.205000Z, 1534.14 2012-04-26T17:54:00.298000Z, 1534.14 2012-04-26T17:54:00.408000Z, 1534.14 2012-04-26T17:54:00.502000Z, 1534.14 2012-04-26T17:54:00.595000Z, 1534.14 2012-04-26T17:54:00.705000Z, 1534.14 2012-04-26T17:54:00.798000Z, 1534.14 2012-04-26T17:54:00.892000Z, 1534.14 2012-04-26T17:54:01.002000Z, 1534.14 2012-04-26T17:54:01.095000Z, 1534.14 2012-04-26T17:54:01.205000Z, 1534.14 2012-04-26T17:54:01.298000Z, 1534.14 2012-04-26T17:54:01.408000Z, 1534.14 2012-04-26T17:54:01.502000Z, 1534.14 2012-04-26T17:54:01.595000Z, 1534.14 2012-04-26T17:54:01.705000Z, 1534.14 2012-04-26T17:54:01.798000Z, 1534.14 2012-04-26T17:54:01.908000Z, 1534.13 2012-04-26T17:54:02.002000Z, 1534.13 2012-04-26T17:54:02.095000Z, 1534.14 2012-04-26T17:54:02.205000Z, 1534.14 2012-04-26T17:54:02.298000Z, 1534.14 2012-04-26T17:54:02.408000Z, 1534.14 2012-04-26T17:54:02.502000Z, 1534.14 2012-04-26T17:54:02.595000Z, 1534.14 2012-04-26T17:54:02.705000Z, 1534.14 2012-04-26T17:54:02.798000Z, 1534.14 2012-04-26T17:54:02.892000Z, 1534.14 2012-04-26T17:54:03.002000Z, 1534.14 2012-04-26T17:54:03.095000Z, 1534.14 2012-04-26T17:54:03.205000Z, 1534.14 2012-04-26T17:54:03.298000Z, 1534.15 2012-04-26T17:54:03.408000Z, 1534.15 2012-04-26T17:54:03.502000Z, 1534.15 2012-04-26T17:54:03.595000Z, 1534.15 2012-04-26T17:54:03.705000Z, 1534.15 2012-04-26T17:54:03.798000Z, 1534.15 2012-04-26T17:54:03.892000Z, 1534.15 2012-04-26T17:54:04.002000Z, 1534.15 2012-04-26T17:54:04.095000Z, 1534.15 2012-04-26T17:54:04.205000Z, 1534.15 2012-04-26T17:54:04.298000Z, 1534.15 2012-04-26T17:54:04.408000Z, 1534.15 2012-04-26T17:54:04.502000Z, 1534.15 2012-04-26T17:54:04.611000Z, 1534.15 2012-04-26T17:54:04.705000Z, 1534.15 2012-04-26T17:54:04.798000Z, 1534.15 2012-04-26T17:54:04.908000Z, 1534.15 2012-04-26T17:54:05.002000Z, 1534.15 2012-04-26T17:54:05.095000Z, 1534.15 2012-04-26T17:54:05.205000Z, 1534.15 2012-04-26T17:54:05.298000Z, 1534.15 2012-04-26T17:54:05.408000Z, 1534.15 2012-04-26T17:54:05.502000Z, 1534.15 2012-04-26T17:54:05.595000Z, 1534.15 2012-04-26T17:54:05.705000Z, 1534.15 2012-04-26T17:54:05.798000Z, 1534.15 2012-04-26T17:54:05.892000Z, 1534.15 2012-04-26T17:54:06.002000Z, 1534.15 2012-04-26T17:54:06.095000Z, 1534.15 2012-04-26T17:54:06.205000Z, 1534.15 2012-04-26T17:54:06.298000Z, 1534.15 2012-04-26T17:54:06.408000Z, 1534.15 2012-04-26T17:54:06.502000Z, 1534.15 2012-04-26T17:54:06.595000Z, 1534.15 2012-04-26T17:54:06.705000Z, 1534.15 2012-04-26T17:54:06.799000Z, 1534.15 2012-04-26T17:54:06.908000Z, 1534.15 2012-04-26T17:54:07.002000Z, 1534.15 2012-04-26T17:54:07.095000Z, 1534.15 2012-04-26T17:54:07.205000Z, 1534.15 2012-04-26T17:54:07.299000Z, 1534.14 2012-04-26T17:54:07.408000Z, 1534.14 2012-04-26T17:54:07.502000Z, 1534.14 2012-04-26T17:54:07.595000Z, 1534.14 2012-04-26T17:54:07.705000Z, 1534.14 2012-04-26T17:54:07.799000Z, 1534.14 2012-04-26T17:54:07.908000Z, 1534.14 2012-04-26T17:54:08.002000Z, 1534.14 2012-04-26T17:54:08.111000Z, 1534.14 2012-04-26T17:54:08.205000Z, 1534.14 2012-04-26T17:54:08.299000Z, 1534.14 2012-04-26T17:54:08.392000Z, 1534.14 2012-04-26T17:54:08.502000Z, 1534.14 2012-04-26T17:54:08.595000Z, 1534.14 2012-04-26T17:54:08.705000Z, 1534.14 2012-04-26T17:54:08.799000Z, 1534.14 2012-04-26T17:54:08.892000Z, 1534.14 2012-04-26T17:54:09.002000Z, 1534.13 2012-04-26T17:54:09.095000Z, 1534.13 2012-04-26T17:54:09.205000Z, 1534.13 2012-04-26T17:54:09.299000Z, 1534.13 2012-04-26T17:54:09.408000Z, 1534.13 2012-04-26T17:54:09.502000Z, 1534.13 2012-04-26T17:54:09.595000Z, 1534.13 2012-04-26T17:54:09.705000Z, 1534.13 2012-04-26T17:54:09.799000Z, 1534.13 2012-04-26T17:54:09.908000Z, 1534.13 2012-04-26T17:54:10.002000Z, 1534.13 2012-04-26T17:54:10.095000Z, 1534.14 2012-04-26T17:54:10.205000Z, 1534.14 2012-04-26T17:54:10.299000Z, 1534.14 2012-04-26T17:54:10.408000Z, 1534.14 2012-04-26T17:54:10.502000Z, 1534.14 2012-04-26T17:54:10.595000Z, 1534.14 2012-04-26T17:54:10.705000Z, 1534.14 2012-04-26T17:54:10.799000Z, 1534.14 2012-04-26T17:54:10.908000Z, 1534.14 2012-04-26T17:54:11.002000Z, 1534.14 2012-04-26T17:54:11.095000Z, 1534.14 2012-04-26T17:54:11.205000Z, 1534.14 2012-04-26T17:54:11.299000Z, 1534.14 2012-04-26T17:54:11.392000Z, 1534.14 2012-04-26T17:54:11.502000Z, 1534.14 2012-04-26T17:54:11.595000Z, 1534.14 2012-04-26T17:54:11.705000Z, 1534.14 2012-04-26T17:54:11.799000Z, 1534.14 2012-04-26T17:54:11.892000Z, 1534.14 2012-04-26T17:54:12.002000Z, 1534.14 2012-04-26T17:54:12.095000Z, 1534.14 2012-04-26T17:54:12.205000Z, 1534.14 2012-04-26T17:54:12.299000Z, 1534.14 2012-04-26T17:54:12.408000Z, 1534.14 2012-04-26T17:54:12.502000Z, 1534.14 2012-04-26T17:54:12.595000Z, 1534.14 2012-04-26T17:54:12.705000Z, 1534.14 2012-04-26T17:54:12.799000Z, 1534.14 2012-04-26T17:54:12.908000Z, 1534.14 2012-04-26T17:54:13.002000Z, 1534.14 2012-04-26T17:54:13.095000Z, 1534.14 2012-04-26T17:54:13.205000Z, 1534.14 2012-04-26T17:54:13.299000Z, 1534.14 2012-04-26T17:54:13.408000Z, 1534.14 2012-04-26T17:54:13.502000Z, 1534.14 2012-04-26T17:54:13.595000Z, 1534.14 2012-04-26T17:54:13.705000Z, 1534.14 2012-04-26T17:54:13.799000Z, 1534.13 2012-04-26T17:54:13.908000Z, 1534.13 2012-04-26T17:54:14.002000Z, 1534.13 2012-04-26T17:54:14.095000Z, 1534.13 2012-04-26T17:54:14.205000Z, 1534.13 2012-04-26T17:54:14.299000Z, 1534.13 2012-04-26T17:54:14.408000Z, 1534.13 2012-04-26T17:54:14.502000Z, 1534.13 2012-04-26T17:54:14.595000Z, 1534.13 2012-04-26T17:54:14.705000Z, 1534.13 2012-04-26T17:54:14.799000Z, 1534.13 2012-04-26T17:54:14.908000Z, 1534.13 2012-04-26T17:54:15.002000Z, 1534.13 2012-04-26T17:54:15.095000Z, 1534.13 2012-04-26T17:54:15.205000Z, 1534.13 2012-04-26T17:54:15.299000Z, 1534.13 2012-04-26T17:54:15.408000Z, 1534.13 2012-04-26T17:54:15.502000Z, 1534.13 2012-04-26T17:54:15.595000Z, 1534.13 2012-04-26T17:54:15.705000Z, 1534.13 2012-04-26T17:54:15.799000Z, 1534.13 2012-04-26T17:54:15.892000Z, 1534.13 2012-04-26T17:54:16.002000Z, 1534.13 2012-04-26T17:54:16.095000Z, 1534.13 2012-04-26T17:54:16.205000Z, 1534.13 2012-04-26T17:54:16.299000Z, 1534.13 2012-04-26T17:54:16.408000Z, 1534.13 2012-04-26T17:54:16.517000Z, 1534.13 2012-04-26T17:54:16.596000Z, 1534.13 2012-04-26T17:54:16.705000Z, 1534.13 2012-04-26T17:54:16.799000Z, 1534.13 2012-04-26T17:54:16.892000Z, 1534.13 2012-04-26T17:54:17.002000Z, 1534.13 2012-04-26T17:54:17.096000Z, 1534.13 2012-04-26T17:54:17.205000Z, 1534.13 2012-04-26T17:54:17.299000Z, 1534.13 2012-04-26T17:54:17.408000Z, 1534.13 2012-04-26T17:54:17.502000Z, 1534.14 2012-04-26T17:54:17.596000Z, 1534.14 2012-04-26T17:54:17.705000Z, 1534.14 2012-04-26T17:54:17.799000Z, 1534.14 2012-04-26T17:54:17.908000Z, 1534.14 2012-04-26T17:54:18.002000Z, 1534.14 2012-04-26T17:54:18.096000Z, 1534.14 2012-04-26T17:54:18.205000Z, 1534.15 2012-04-26T17:54:18.299000Z, 1534.15 2012-04-26T17:54:18.392000Z, 1534.15 2012-04-26T17:54:18.502000Z, 1534.15 2012-04-26T17:54:18.596000Z, 1534.15 2012-04-26T17:54:18.705000Z, 1534.15 2012-04-26T17:54:18.799000Z, 1534.15 2012-04-26T17:54:18.892000Z, 1534.15 2012-04-26T17:54:19.002000Z, 1534.15 2012-04-26T17:54:19.096000Z, 1534.16 2012-04-26T17:54:19.205000Z, 1534.16 2012-04-26T17:54:19.299000Z, 1534.16 2012-04-26T17:54:19.408000Z, 1534.16 2012-04-26T17:54:19.502000Z, 1534.16 2012-04-26T17:54:19.596000Z, 1534.16 2012-04-26T17:54:19.705000Z, 1534.17 2012-04-26T17:54:19.799000Z, 1534.17 2012-04-26T17:54:19.908000Z, 1534.17 2012-04-26T17:54:20.002000Z, 1534.17 2012-04-26T17:54:20.096000Z, 1534.16 2012-04-26T17:54:20.205000Z, 1534.16 2012-04-26T17:54:20.299000Z, 1534.16 2012-04-26T17:54:20.408000Z, 1534.16 2012-04-26T17:54:20.502000Z, 1534.16 2012-04-26T17:54:20.596000Z, 1534.16 2012-04-26T17:54:20.705000Z, 1534.16 2012-04-26T17:54:20.799000Z, 1534.15 2012-04-26T17:54:20.892000Z, 1534.15 2012-04-26T17:54:21.002000Z, 1534.15 2012-04-26T17:54:21.096000Z, 1534.15 2012-04-26T17:54:21.205000Z, 1534.15 2012-04-26T17:54:21.299000Z, 1534.15 2012-04-26T17:54:21.408000Z, 1534.15 2012-04-26T17:54:21.502000Z, 1534.15 2012-04-26T17:54:21.596000Z, 1534.15 2012-04-26T17:54:21.705000Z, 1534.15 2012-04-26T17:54:21.799000Z, 1534.15 2012-04-26T17:54:21.908000Z, 1534.15 2012-04-26T17:54:22.002000Z, 1534.15 2012-04-26T17:54:22.096000Z, 1534.15 2012-04-26T17:54:22.205000Z, 1534.15 2012-04-26T17:54:22.299000Z, 1534.15 2012-04-26T17:54:22.408000Z, 1534.15 2012-04-26T17:54:22.502000Z, 1534.15 2012-04-26T17:54:22.596000Z, 1534.15 2012-04-26T17:54:22.705000Z, 1534.15 2012-04-26T17:54:22.799000Z, 1534.15 2012-04-26T17:54:22.908000Z, 1534.15 2012-04-26T17:54:23.002000Z, 1534.15 2012-04-26T17:54:23.096000Z, 1534.15 2012-04-26T17:54:23.205000Z, 1534.15 2012-04-26T17:54:23.299000Z, 1534.15 2012-04-26T17:54:23.408000Z, 1534.15 2012-04-26T17:54:23.502000Z, 1534.15 2012-04-26T17:54:23.596000Z, 1534.15 2012-04-26T17:54:23.705000Z, 1534.15 2012-04-26T17:54:23.799000Z, 1534.15 2012-04-26T17:54:23.908000Z, 1534.15 2012-04-26T17:54:24.002000Z, 1534.15 2012-04-26T17:54:24.096000Z, 1534.15 2012-04-26T17:54:24.205000Z, 1534.15 2012-04-26T17:54:24.299000Z, 1534.15 2012-04-26T17:54:24.408000Z, 1534.15 2012-04-26T17:54:24.502000Z, 1534.15 2012-04-26T17:54:24.596000Z, 1534.15 2012-04-26T17:54:24.705000Z, 1534.15 2012-04-26T17:54:24.814000Z, 1534.15 2012-04-26T17:54:24.908000Z, 1534.15 2012-04-26T17:54:25.017000Z, 1534.14 2012-04-26T17:54:25.096000Z, 1534.14 2012-04-26T17:54:25.205000Z, 1534.14 2012-04-26T17:54:25.299000Z, 1534.14 2012-04-26T17:54:25.392000Z, 1534.14 2012-04-26T17:54:25.502000Z, 1534.14 2012-04-26T17:54:25.596000Z, 1534.14 2012-04-26T17:54:25.705000Z, 1534.14 2012-04-26T17:54:25.799000Z, 1534.14 2012-04-26T17:54:25.892000Z, 1534.14 2012-04-26T17:54:26.002000Z, 1534.14 2012-04-26T17:54:26.096000Z, 1534.14 2012-04-26T17:54:26.205000Z, 1534.14 2012-04-26T17:54:26.299000Z, 1534.14 2012-04-26T17:54:26.408000Z, 1534.14 2012-04-26T17:54:26.518000Z, 1534.14 2012-04-26T17:54:26.596000Z, 1534.14 2012-04-26T17:54:26.705000Z, 1534.14 2012-04-26T17:54:26.799000Z, 1534.13 2012-04-26T17:54:26.893000Z, 1534.14 2012-04-26T17:54:27.002000Z, 1534.13 2012-04-26T17:54:27.096000Z, 1534.13 2012-04-26T17:54:27.205000Z, 1534.13 2012-04-26T17:54:27.299000Z, 1534.13 2012-04-26T17:54:27.408000Z, 1534.13 2012-04-26T17:54:27.502000Z, 1534.13 2012-04-26T17:54:27.596000Z, 1534.13 2012-04-26T17:54:27.705000Z, 1534.13 2012-04-26T17:54:27.799000Z, 1534.13 2012-04-26T17:54:27.908000Z, 1534.13 2012-04-26T17:54:28.002000Z, 1534.13 2012-04-26T17:54:28.096000Z, 1534.13 2012-04-26T17:54:28.205000Z, 1534.13 2012-04-26T17:54:28.299000Z, 1534.13 2012-04-26T17:54:28.408000Z, 1534.13 2012-04-26T17:54:28.502000Z, 1534.13 2012-04-26T17:54:28.596000Z, 1534.13 2012-04-26T17:54:28.705000Z, 1534.13 2012-04-26T17:54:28.799000Z, 1534.13 2012-04-26T17:54:28.908000Z, 1534.13 2012-04-26T17:54:29.002000Z, 1534.13 2012-04-26T17:54:29.096000Z, 1534.14 2012-04-26T17:54:29.205000Z, 1534.14 2012-04-26T17:54:29.299000Z, 1534.14 2012-04-26T17:54:29.408000Z, 1534.14 2012-04-26T17:54:29.502000Z, 1534.14 2012-04-26T17:54:29.596000Z, 1534.14 2012-04-26T17:54:29.705000Z, 1534.14 2012-04-26T17:54:29.799000Z, 1534.14 2012-04-26T17:54:29.908000Z, 1534.14 2012-04-26T17:54:30.002000Z, 1534.14 2012-04-26T17:54:30.111000Z, 1534.14 2012-04-26T17:54:30.205000Z, 1534.14 2012-04-26T17:54:30.299000Z, 1534.13 2012-04-26T17:54:30.408000Z, 1534.13 2012-04-26T17:54:30.502000Z, 1534.13 2012-04-26T17:54:30.611000Z, 1534.13 2012-04-26T17:54:30.705000Z, 1534.13 2012-04-26T17:54:30.799000Z, 1534.13 2012-04-26T17:54:30.908000Z, 1534.13 2012-04-26T17:54:31.002000Z, 1534.13 2012-04-26T17:54:31.096000Z, 1534.13 2012-04-26T17:54:31.205000Z, 1534.13 2012-04-26T17:54:31.299000Z, 1534.13 2012-04-26T17:54:31.408000Z, 1534.13 2012-04-26T17:54:31.502000Z, 1534.13 2012-04-26T17:54:31.596000Z, 1534.13 2012-04-26T17:54:31.705000Z, 1534.13 2012-04-26T17:54:31.799000Z, 1534.12 2012-04-26T17:54:31.893000Z, 1534.12 2012-04-26T17:54:32.002000Z, 1534.12 2012-04-26T17:54:32.096000Z, 1534.12 2012-04-26T17:54:32.205000Z, 1534.12 2012-04-26T17:54:32.299000Z, 1534.12 2012-04-26T17:54:32.408000Z, 1534.12 2012-04-26T17:54:32.502000Z, 1534.12 2012-04-26T17:54:32.596000Z, 1534.12 2012-04-26T17:54:32.705000Z, 1534.12 2012-04-26T17:54:32.799000Z, 1534.13 2012-04-26T17:54:32.893000Z, 1534.13 2012-04-26T17:54:33.002000Z, 1534.13 2012-04-26T17:54:33.096000Z, 1534.13 2012-04-26T17:54:33.205000Z, 1534.13 2012-04-26T17:54:33.299000Z, 1534.13 2012-04-26T17:54:33.393000Z, 1534.13 2012-04-26T17:54:33.502000Z, 1534.13 2012-04-26T17:54:33.596000Z, 1534.13 2012-04-26T17:54:33.705000Z, 1534.14 2012-04-26T17:54:33.799000Z, 1534.14 2012-04-26T17:54:33.893000Z, 1534.14 2012-04-26T17:54:34.002000Z, 1534.14 2012-04-26T17:54:34.096000Z, 1534.14 2012-04-26T17:54:34.205000Z, 1534.14 2012-04-26T17:54:34.299000Z, 1534.14 2012-04-26T17:54:34.408000Z, 1534.14 2012-04-26T17:54:34.502000Z, 1534.14 2012-04-26T17:54:34.596000Z, 1534.15 2012-04-26T17:54:34.705000Z, 1534.15 2012-04-26T17:54:34.799000Z, 1534.15 2012-04-26T17:54:34.893000Z, 1534.15 2012-04-26T17:54:35.002000Z, 1534.15 2012-04-26T17:54:35.096000Z, 1534.15 2012-04-26T17:54:35.205000Z, 1534.15 2012-04-26T17:54:35.299000Z, 1534.15 2012-04-26T17:54:35.393000Z, 1534.15 2012-04-26T17:54:35.502000Z, 1534.15 2012-04-26T17:54:35.596000Z, 1534.15 2012-04-26T17:54:35.705000Z, 1534.15 2012-04-26T17:54:35.799000Z, 1534.15 2012-04-26T17:54:35.893000Z, 1534.15 2012-04-26T17:54:36.002000Z, 1534.15 2012-04-26T17:54:36.096000Z, 1534.15 2012-04-26T17:54:36.205000Z, 1534.15 2012-04-26T17:54:36.299000Z, 1534.15 2012-04-26T17:54:36.408000Z, 1534.15 2012-04-26T17:54:36.518000Z, 1534.15 2012-04-26T17:54:36.596000Z, 1534.15 2012-04-26T17:54:36.705000Z, 1534.15 2012-04-26T17:54:36.799000Z, 1534.15 2012-04-26T17:54:36.893000Z, 1534.15 2012-04-26T17:54:37.002000Z, 1534.15 2012-04-26T17:54:37.096000Z, 1534.15 2012-04-26T17:54:37.205000Z, 1534.15 2012-04-26T17:54:37.299000Z, 1534.15 2012-04-26T17:54:37.393000Z, 1534.15 2012-04-26T17:54:37.502000Z, 1534.14 2012-04-26T17:54:37.596000Z, 1534.14 2012-04-26T17:54:37.705000Z, 1534.14 2012-04-26T17:54:37.799000Z, 1534.14 2012-04-26T17:54:37.908000Z, 1534.14 2012-04-26T17:54:38.002000Z, 1534.14 2012-04-26T17:54:38.096000Z, 1534.14 2012-04-26T17:54:38.205000Z, 1534.14 2012-04-26T17:54:38.299000Z, 1534.14 2012-04-26T17:54:38.408000Z, 1534.14 2012-04-26T17:54:38.502000Z, 1534.14 2012-04-26T17:54:38.596000Z, 1534.14 2012-04-26T17:54:38.705000Z, 1534.14 2012-04-26T17:54:38.799000Z, 1534.14 2012-04-26T17:54:38.893000Z, 1534.14 2012-04-26T17:54:39.002000Z, 1534.14 2012-04-26T17:54:39.096000Z, 1534.14 2012-04-26T17:54:39.205000Z, 1534.14 2012-04-26T17:54:39.299000Z, 1534.14 2012-04-26T17:54:39.408000Z, 1534.14 2012-04-26T17:54:39.502000Z, 1534.14 2012-04-26T17:54:39.596000Z, 1534.14 2012-04-26T17:54:39.705000Z, 1534.14 2012-04-26T17:54:39.799000Z, 1534.14 2012-04-26T17:54:39.893000Z, 1534.14 2012-04-26T17:54:40.002000Z, 1534.14 2012-04-26T17:54:40.096000Z, 1534.14 2012-04-26T17:54:40.205000Z, 1534.14 2012-04-26T17:54:40.299000Z, 1534.14 2012-04-26T17:54:40.408000Z, 1534.14 2012-04-26T17:54:40.502000Z, 1534.14 2012-04-26T17:54:40.596000Z, 1534.14 2012-04-26T17:54:40.705000Z, 1534.14 2012-04-26T17:54:40.799000Z, 1534.14 2012-04-26T17:54:40.908000Z, 1534.14 2012-04-26T17:54:41.002000Z, 1534.14 2012-04-26T17:54:41.096000Z, 1534.14 2012-04-26T17:54:41.205000Z, 1534.14 2012-04-26T17:54:41.299000Z, 1534.14 2012-04-26T17:54:41.408000Z, 1534.14 2012-04-26T17:54:41.502000Z, 1534.14 2012-04-26T17:54:41.596000Z, 1534.14 2012-04-26T17:54:41.705000Z, 1534.14 2012-04-26T17:54:41.799000Z, 1534.14 2012-04-26T17:54:41.908000Z, 1534.14 2012-04-26T17:54:42.002000Z, 1534.14 2012-04-26T17:54:42.096000Z, 1534.14 2012-04-26T17:54:42.205000Z, 1534.13 2012-04-26T17:54:42.299000Z, 1534.13 2012-04-26T17:54:42.393000Z, 1534.13 2012-04-26T17:54:42.502000Z, 1534.13 2012-04-26T17:54:42.596000Z, 1534.13 2012-04-26T17:54:42.705000Z, 1534.13 2012-04-26T17:54:42.799000Z, 1534.13 2012-04-26T17:54:42.908000Z, 1534.13 2012-04-26T17:54:43.002000Z, 1534.13 2012-04-26T17:54:43.096000Z, 1534.13 2012-04-26T17:54:43.190000Z, 1534.13 2012-04-26T17:54:43.315000Z, 1534.13 2012-04-26T17:54:43.408000Z, 1534.13 2012-04-26T17:54:43.502000Z, 1534.13 2012-04-26T17:54:43.596000Z, 1534.13 2012-04-26T17:54:43.705000Z, 1534.13 2012-04-26T17:54:43.799000Z, 1534.13 2012-04-26T17:54:43.908000Z, 1534.13 2012-04-26T17:54:44.002000Z, 1534.14 2012-04-26T17:54:44.096000Z, 1534.14 2012-04-26T17:54:44.205000Z, 1534.14 2012-04-26T17:54:44.299000Z, 1534.14 2012-04-26T17:54:44.408000Z, 1534.14 2012-04-26T17:54:44.502000Z, 1534.14 2012-04-26T17:54:44.596000Z, 1534.14 2012-04-26T17:54:44.690000Z, 1534.14 2012-04-26T17:54:44.799000Z, 1534.14 2012-04-26T17:54:44.893000Z, 1534.15 2012-04-26T17:54:45.002000Z, 1534.15 2012-04-26T17:54:45.096000Z, 1534.15 2012-04-26T17:54:45.205000Z, 1534.15 2012-04-26T17:54:45.299000Z, 1534.15 2012-04-26T17:54:45.408000Z, 1534.15 2012-04-26T17:54:45.502000Z, 1534.15 2012-04-26T17:54:45.596000Z, 1534.15 2012-04-26T17:54:45.705000Z, 1534.15 2012-04-26T17:54:45.799000Z, 1534.15 2012-04-26T17:54:45.893000Z, 1534.16 2012-04-26T17:54:46.002000Z, 1534.16 2012-04-26T17:54:46.096000Z, 1534.16 2012-04-26T17:54:46.205000Z, 1534.16 2012-04-26T17:54:46.299000Z, 1534.16 2012-04-26T17:54:46.408000Z, 1534.16 2012-04-26T17:54:46.502000Z, 1534.17 2012-04-26T17:54:46.596000Z, 1534.17 2012-04-26T17:54:46.690000Z, 1534.17 2012-04-26T17:54:46.799000Z, 1534.17 2012-04-26T17:54:46.908000Z, 1534.17 2012-04-26T17:54:47.002000Z, 1534.17 2012-04-26T17:54:47.096000Z, 1534.17 2012-04-26T17:54:47.205000Z, 1534.18 2012-04-26T17:54:47.299000Z, 1534.18 2012-04-26T17:54:47.408000Z, 1534.18 2012-04-26T17:54:47.502000Z, 1534.18 2012-04-26T17:54:47.596000Z, 1534.18 2012-04-26T17:54:47.705000Z, 1534.18 2012-04-26T17:54:47.799000Z, 1534.18 2012-04-26T17:54:47.908000Z, 1534.18 2012-04-26T17:54:48.002000Z, 1534.18 2012-04-26T17:54:48.112000Z, 1534.18 2012-04-26T17:54:48.205000Z, 1534.18 2012-04-26T17:54:48.299000Z, 1534.18 2012-04-26T17:54:48.393000Z, 1534.18 2012-04-26T17:54:48.502000Z, 1534.18 2012-04-26T17:54:48.596000Z, 1534.18 2012-04-26T17:54:48.705000Z, 1534.18 2012-04-26T17:54:48.799000Z, 1534.18 2012-04-26T17:54:48.908000Z, 1534.18 2012-04-26T17:54:49.002000Z, 1534.18 2012-04-26T17:54:49.096000Z, 1534.18 2012-04-26T17:54:49.205000Z, 1534.18 2012-04-26T17:54:49.299000Z, 1534.18 2012-04-26T17:54:49.408000Z, 1534.18 2012-04-26T17:54:49.502000Z, 1534.18 2012-04-26T17:54:49.596000Z, 1534.18 2012-04-26T17:54:49.705000Z, 1534.18 2012-04-26T17:54:49.799000Z, 1534.18 2012-04-26T17:54:49.908000Z, 1534.18 2012-04-26T17:54:50.002000Z, 1534.18 2012-04-26T17:54:50.096000Z, 1534.18 2012-04-26T17:54:50.205000Z, 1534.18 2012-04-26T17:54:50.299000Z, 1534.18 2012-04-26T17:54:50.408000Z, 1534.18 2012-04-26T17:54:50.502000Z, 1534.18 2012-04-26T17:54:50.596000Z, 1534.18 2012-04-26T17:54:50.705000Z, 1534.17 2012-04-26T17:54:50.799000Z, 1534.17 2012-04-26T17:54:50.908000Z, 1534.17 2012-04-26T17:54:51.002000Z, 1534.17 2012-04-26T17:54:51.112000Z, 1534.17 2012-04-26T17:54:51.205000Z, 1534.17 2012-04-26T17:54:51.299000Z, 1534.17 2012-04-26T17:54:51.393000Z, 1534.18 2012-04-26T17:54:51.502000Z, 1534.18 2012-04-26T17:54:51.596000Z, 1534.18 2012-04-26T17:54:51.705000Z, 1534.18 2012-04-26T17:54:51.799000Z, 1534.18 2012-04-26T17:54:51.908000Z, 1534.18 2012-04-26T17:54:52.002000Z, 1534.18 2012-04-26T17:54:52.096000Z, 1534.18 2012-04-26T17:54:52.221000Z, 1534.18 2012-04-26T17:54:52.299000Z, 1534.18 2012-04-26T17:54:52.408000Z, 1534.18 2012-04-26T17:54:52.502000Z, 1534.18 2012-04-26T17:54:52.596000Z, 1534.18 2012-04-26T17:54:52.705000Z, 1534.18 2012-04-26T17:54:52.799000Z, 1534.18 2012-04-26T17:54:52.908000Z, 1534.18 2012-04-26T17:54:53.002000Z, 1534.18 2012-04-26T17:54:53.096000Z, 1534.18 2012-04-26T17:54:53.205000Z, 1534.18 2012-04-26T17:54:53.299000Z, 1534.18 2012-04-26T17:54:53.408000Z, 1534.18 2012-04-26T17:54:53.502000Z, 1534.18 2012-04-26T17:54:53.596000Z, 1534.18 2012-04-26T17:54:53.705000Z, 1534.17 2012-04-26T17:54:53.799000Z, 1534.17 2012-04-26T17:54:53.893000Z, 1534.17 2012-04-26T17:54:54.002000Z, 1534.17 2012-04-26T17:54:54.096000Z, 1534.17 2012-04-26T17:54:54.205000Z, 1534.17 2012-04-26T17:54:54.299000Z, 1534.16 2012-04-26T17:54:54.408000Z, 1534.16 2012-04-26T17:54:54.502000Z, 1534.16 2012-04-26T17:54:54.596000Z, 1534.16 2012-04-26T17:54:54.705000Z, 1534.16 2012-04-26T17:54:54.799000Z, 1534.16 2012-04-26T17:54:54.908000Z, 1534.16 2012-04-26T17:54:55.002000Z, 1534.16 2012-04-26T17:54:55.096000Z, 1534.16 2012-04-26T17:54:55.205000Z, 1534.16 2012-04-26T17:54:55.299000Z, 1534.15 2012-04-26T17:54:55.409000Z, 1534.15 2012-04-26T17:54:55.502000Z, 1534.15 2012-04-26T17:54:55.596000Z, 1534.15 2012-04-26T17:54:55.705000Z, 1534.15 2012-04-26T17:54:55.799000Z, 1534.15 2012-04-26T17:54:55.893000Z, 1534.15 2012-04-26T17:54:56.002000Z, 1534.15 2012-04-26T17:54:56.096000Z, 1534.15 2012-04-26T17:54:56.205000Z, 1534.15 2012-04-26T17:54:56.299000Z, 1534.15 2012-04-26T17:54:56.409000Z, 1534.15 2012-04-26T17:54:56.502000Z, 1534.15 2012-04-26T17:54:56.596000Z, 1534.15 2012-04-26T17:54:56.705000Z, 1534.15 2012-04-26T17:54:56.799000Z, 1534.15 2012-04-26T17:54:56.893000Z, 1534.15 2012-04-26T17:54:57.002000Z, 1534.15 2012-04-26T17:54:57.096000Z, 1534.15 2012-04-26T17:54:57.205000Z, 1534.15 2012-04-26T17:54:57.299000Z, 1534.15 2012-04-26T17:54:57.409000Z, 1534.15 2012-04-26T17:54:57.502000Z, 1534.15 2012-04-26T17:54:57.596000Z, 1534.15 2012-04-26T17:54:57.705000Z, 1534.15 2012-04-26T17:54:57.799000Z, 1534.15 2012-04-26T17:54:57.893000Z, 1534.15 2012-04-26T17:54:58.002000Z, 1534.15 2012-04-26T17:54:58.096000Z, 1534.15 2012-04-26T17:54:58.205000Z, 1534.15 2012-04-26T17:54:58.299000Z, 1534.15 2012-04-26T17:54:58.393000Z, 1534.15 2012-04-26T17:54:58.502000Z, 1534.15 2012-04-26T17:54:58.596000Z, 1534.15 2012-04-26T17:54:58.705000Z, 1534.15 2012-04-26T17:54:58.799000Z, 1534.15 2012-04-26T17:54:58.893000Z, 1534.15 2012-04-26T17:54:59.002000Z, 1534.15 2012-04-26T17:54:59.096000Z, 1534.15 2012-04-26T17:54:59.205000Z, 1534.15 2012-04-26T17:54:59.299000Z, 1534.15 2012-04-26T17:54:59.409000Z, 1534.15 2012-04-26T17:54:59.502000Z, 1534.15 2012-04-26T17:54:59.596000Z, 1534.15 2012-04-26T17:54:59.705000Z, 1534.15 2012-04-26T17:54:59.799000Z, 1534.15 2012-04-26T17:54:59.909000Z, 1534.15 2012-04-26T17:55:00.002000Z, 1534.15 2012-04-26T17:55:00.096000Z, 1534.15 2012-04-26T17:55:00.205000Z, 1534.15 2012-04-26T17:55:00.299000Z, 1534.15 2012-04-26T17:55:00.409000Z, 1534.15 2012-04-26T17:55:00.502000Z, 1534.15 2012-04-26T17:55:00.612000Z, 1534.15 2012-04-26T17:55:00.705000Z, 1534.15 2012-04-26T17:55:00.799000Z, 1534.15 2012-04-26T17:55:00.909000Z, 1534.15 2012-04-26T17:55:01.002000Z, 1534.15 2012-04-26T17:55:01.096000Z, 1534.15 2012-04-26T17:55:01.205000Z, 1534.15 2012-04-26T17:55:01.299000Z, 1534.15 2012-04-26T17:55:01.409000Z, 1534.15 2012-04-26T17:55:01.502000Z, 1534.15 2012-04-26T17:55:01.596000Z, 1534.16 2012-04-26T17:55:01.705000Z, 1534.16 2012-04-26T17:55:01.799000Z, 1534.16 2012-04-26T17:55:01.893000Z, 1534.16 2012-04-26T17:55:02.002000Z, 1534.16 2012-04-26T17:55:02.096000Z, 1534.16 2012-04-26T17:55:02.205000Z, 1534.16 2012-04-26T17:55:02.299000Z, 1534.16 2012-04-26T17:55:02.409000Z, 1534.16 2012-04-26T17:55:02.502000Z, 1534.16 2012-04-26T17:55:02.596000Z, 1534.16 2012-04-26T17:55:02.705000Z, 1534.16 2012-04-26T17:55:02.799000Z, 1534.16 2012-04-26T17:55:02.893000Z, 1534.16 2012-04-26T17:55:03.002000Z, 1534.16 2012-04-26T17:55:03.096000Z, 1534.16 2012-04-26T17:55:03.205000Z, 1534.16 2012-04-26T17:55:03.299000Z, 1534.17 2012-04-26T17:55:03.409000Z, 1534.17 2012-04-26T17:55:03.502000Z, 1534.17 2012-04-26T17:55:03.596000Z, 1534.17 2012-04-26T17:55:03.705000Z, 1534.17 2012-04-26T17:55:03.799000Z, 1534.17 2012-04-26T17:55:03.893000Z, 1534.17 2012-04-26T17:55:04.002000Z, 1534.17 2012-04-26T17:55:04.096000Z, 1534.17 2012-04-26T17:55:04.205000Z, 1534.17 2012-04-26T17:55:04.299000Z, 1534.17 2012-04-26T17:55:04.409000Z, 1534.17 2012-04-26T17:55:04.502000Z, 1534.17 2012-04-26T17:55:04.596000Z, 1534.17 2012-04-26T17:55:04.705000Z, 1534.17 2012-04-26T17:55:04.799000Z, 1534.17 2012-04-26T17:55:04.909000Z, 1534.17 2012-04-26T17:55:05.002000Z, 1534.17 2012-04-26T17:55:05.096000Z, 1534.17 2012-04-26T17:55:05.206000Z, 1534.17 2012-04-26T17:55:05.299000Z, 1534.17 2012-04-26T17:55:05.409000Z, 1534.17 2012-04-26T17:55:05.502000Z, 1534.17 2012-04-26T17:55:05.596000Z, 1534.17 2012-04-26T17:55:05.706000Z, 1534.17 2012-04-26T17:55:05.799000Z, 1534.17 2012-04-26T17:55:05.909000Z, 1534.17 2012-04-26T17:55:06.002000Z, 1534.17 2012-04-26T17:55:06.096000Z, 1534.18 2012-04-26T17:55:06.206000Z, 1534.18 2012-04-26T17:55:06.299000Z, 1534.18 2012-04-26T17:55:06.409000Z, 1534.18 2012-04-26T17:55:06.502000Z, 1534.18 2012-04-26T17:55:06.612000Z, 1534.18 2012-04-26T17:55:06.706000Z, 1534.18 2012-04-26T17:55:06.799000Z, 1534.18 2012-04-26T17:55:06.909000Z, 1534.18 2012-04-26T17:55:07.002000Z, 1534.18 2012-04-26T17:55:07.112000Z, 1534.18 2012-04-26T17:55:07.206000Z, 1534.18 2012-04-26T17:55:07.299000Z, 1534.18 2012-04-26T17:55:07.409000Z, 1534.18 2012-04-26T17:55:07.502000Z, 1534.18 2012-04-26T17:55:07.596000Z, 1534.18 2012-04-26T17:55:07.706000Z, 1534.18 2012-04-26T17:55:07.799000Z, 1534.17 2012-04-26T17:55:07.909000Z, 1534.17 2012-04-26T17:55:08.002000Z, 1534.17 2012-04-26T17:55:08.096000Z, 1534.17 2012-04-26T17:55:08.206000Z, 1534.17 2012-04-26T17:55:08.299000Z, 1534.17 2012-04-26T17:55:08.409000Z, 1534.17 2012-04-26T17:55:08.502000Z, 1534.17 2012-04-26T17:55:08.596000Z, 1534.17 2012-04-26T17:55:08.690000Z, 1534.16 2012-04-26T17:55:08.799000Z, 1534.16 2012-04-26T17:55:08.893000Z, 1534.16 2012-04-26T17:55:09.002000Z, 1534.16 2012-04-26T17:55:09.096000Z, 1534.16 2012-04-26T17:55:09.206000Z, 1534.16 2012-04-26T17:55:09.299000Z, 1534.16 2012-04-26T17:55:09.409000Z, 1534.16 2012-04-26T17:55:09.502000Z, 1534.16 2012-04-26T17:55:09.596000Z, 1534.16 2012-04-26T17:55:09.706000Z, 1534.16 2012-04-26T17:55:09.799000Z, 1534.16 2012-04-26T17:55:09.909000Z, 1534.16 2012-04-26T17:55:10.002000Z, 1534.16 2012-04-26T17:55:10.096000Z, 1534.16 2012-04-26T17:55:10.206000Z, 1534.16 2012-04-26T17:55:10.299000Z, 1534.16 2012-04-26T17:55:10.409000Z, 1534.16 2012-04-26T17:55:10.502000Z, 1534.16 2012-04-26T17:55:10.596000Z, 1534.16 2012-04-26T17:55:10.706000Z, 1534.16 2012-04-26T17:55:10.799000Z, 1534.16 2012-04-26T17:55:10.909000Z, 1534.16 2012-04-26T17:55:11.002000Z, 1534.16 2012-04-26T17:55:11.096000Z, 1534.16 2012-04-26T17:55:11.206000Z, 1534.16 2012-04-26T17:55:11.299000Z, 1534.16 2012-04-26T17:55:11.409000Z, 1534.16 2012-04-26T17:55:11.502000Z, 1534.16 2012-04-26T17:55:11.596000Z, 1534.16 2012-04-26T17:55:11.706000Z, 1534.16 2012-04-26T17:55:11.799000Z, 1534.16 2012-04-26T17:55:11.893000Z, 1534.16 2012-04-26T17:55:12.002000Z, 1534.16 2012-04-26T17:55:12.096000Z, 1534.16 2012-04-26T17:55:12.206000Z, 1534.16 2012-04-26T17:55:12.315000Z, 1534.16 2012-04-26T17:55:12.409000Z, 1534.16 2012-04-26T17:55:12.502000Z, 1534.16 2012-04-26T17:55:12.596000Z, 1534.15 2012-04-26T17:55:12.690000Z, 1534.15 2012-04-26T17:55:12.799000Z, 1534.15 2012-04-26T17:55:12.893000Z, 1534.15 2012-04-26T17:55:13.002000Z, 1534.15 2012-04-26T17:55:13.096000Z, 1534.15 2012-04-26T17:55:13.206000Z, 1534.15 2012-04-26T17:55:13.299000Z, 1534.15 2012-04-26T17:55:13.409000Z, 1534.15 2012-04-26T17:55:13.502000Z, 1534.14 2012-04-26T17:55:13.596000Z, 1534.14 2012-04-26T17:55:13.690000Z, 1534.14 2012-04-26T17:55:13.799000Z, 1534.14 2012-04-26T17:55:13.893000Z, 1534.14 2012-04-26T17:55:14.002000Z, 1534.14 2012-04-26T17:55:14.096000Z, 1534.14 2012-04-26T17:55:14.206000Z, 1534.14 2012-04-26T17:55:14.299000Z, 1534.14 2012-04-26T17:55:14.393000Z, 1534.14 2012-04-26T17:55:14.502000Z, 1534.14 2012-04-26T17:55:14.596000Z, 1534.15 2012-04-26T17:55:14.706000Z, 1534.15 2012-04-26T17:55:14.799000Z, 1534.15 2012-04-26T17:55:14.909000Z, 1534.15 2012-04-26T17:55:15.003000Z, 1534.15 2012-04-26T17:55:15.096000Z, 1534.15 2012-04-26T17:55:15.206000Z, 1534.15 2012-04-26T17:55:15.299000Z, 1534.14 2012-04-26T17:55:15.409000Z, 1534.14 2012-04-26T17:55:15.503000Z, 1534.14 2012-04-26T17:55:15.596000Z, 1534.14 2012-04-26T17:55:15.706000Z, 1534.14 2012-04-26T17:55:15.799000Z, 1534.14 2012-04-26T17:55:15.893000Z, 1534.14 2012-04-26T17:55:16.003000Z, 1534.14 2012-04-26T17:55:16.096000Z, 1534.14 2012-04-26T17:55:16.206000Z, 1534.14 2012-04-26T17:55:16.299000Z, 1534.14 2012-04-26T17:55:16.393000Z, 1534.14 2012-04-26T17:55:16.503000Z, 1534.14 2012-04-26T17:55:16.596000Z, 1534.14 2012-04-26T17:55:16.706000Z, 1534.14 2012-04-26T17:55:16.799000Z, 1534.14 2012-04-26T17:55:16.893000Z, 1534.14 2012-04-26T17:55:17.003000Z, 1534.14 2012-04-26T17:55:17.096000Z, 1534.14 2012-04-26T17:55:17.206000Z, 1534.14 2012-04-26T17:55:17.299000Z, 1534.14 2012-04-26T17:55:17.393000Z, 1534.14 2012-04-26T17:55:17.503000Z, 1534.14 2012-04-26T17:55:17.596000Z, 1534.13 2012-04-26T17:55:17.706000Z, 1534.13 2012-04-26T17:55:17.799000Z, 1534.13 2012-04-26T17:55:17.893000Z, 1534.13 2012-04-26T17:55:18.003000Z, 1534.13 2012-04-26T17:55:18.096000Z, 1534.13 2012-04-26T17:55:18.206000Z, 1534.13 2012-04-26T17:55:18.299000Z, 1534.13 2012-04-26T17:55:18.393000Z, 1534.13 2012-04-26T17:55:18.503000Z, 1534.13 2012-04-26T17:55:18.612000Z, 1534.13 2012-04-26T17:55:18.706000Z, 1534.13 2012-04-26T17:55:18.799000Z, 1534.13 2012-04-26T17:55:18.893000Z, 1534.14 2012-04-26T17:55:19.003000Z, 1534.14 2012-04-26T17:55:19.096000Z, 1534.14 2012-04-26T17:55:19.206000Z, 1534.14 2012-04-26T17:55:19.299000Z, 1534.14 2012-04-26T17:55:19.393000Z, 1534.14 2012-04-26T17:55:19.503000Z, 1534.14 2012-04-26T17:55:19.596000Z, 1534.14 2012-04-26T17:55:19.706000Z, 1534.14 2012-04-26T17:55:19.799000Z, 1534.14 2012-04-26T17:55:19.893000Z, 1534.14 2012-04-26T17:55:20.003000Z, 1534.14 2012-04-26T17:55:20.096000Z, 1534.14 2012-04-26T17:55:20.206000Z, 1534.14 2012-04-26T17:55:20.299000Z, 1534.14 2012-04-26T17:55:20.393000Z, 1534.14 2012-04-26T17:55:20.503000Z, 1534.14 2012-04-26T17:55:20.596000Z, 1534.14 2012-04-26T17:55:20.706000Z, 1534.14 2012-04-26T17:55:20.799000Z, 1534.14 2012-04-26T17:55:20.893000Z, 1534.14 2012-04-26T17:55:21.003000Z, 1534.13 2012-04-26T17:55:21.096000Z, 1534.13 2012-04-26T17:55:21.206000Z, 1534.13 2012-04-26T17:55:21.299000Z, 1534.13 2012-04-26T17:55:21.409000Z, 1534.13 2012-04-26T17:55:21.503000Z, 1534.13 2012-04-26T17:55:21.596000Z, 1534.13 2012-04-26T17:55:21.706000Z, 1534.13 2012-04-26T17:55:21.799000Z, 1534.13 2012-04-26T17:55:21.893000Z, 1534.13 2012-04-26T17:55:22.003000Z, 1534.13 2012-04-26T17:55:22.096000Z, 1534.13 2012-04-26T17:55:22.206000Z, 1534.13 2012-04-26T17:55:22.299000Z, 1534.13 2012-04-26T17:55:22.409000Z, 1534.13 2012-04-26T17:55:22.503000Z, 1534.14 2012-04-26T17:55:22.596000Z, 1534.14 2012-04-26T17:55:22.706000Z, 1534.14 2012-04-26T17:55:22.799000Z, 1534.14 2012-04-26T17:55:22.893000Z, 1534.14 2012-04-26T17:55:23.003000Z, 1534.14 2012-04-26T17:55:23.096000Z, 1534.14 2012-04-26T17:55:23.206000Z, 1534.14 2012-04-26T17:55:23.299000Z, 1534.14 2012-04-26T17:55:23.393000Z, 1534.14 2012-04-26T17:55:23.503000Z, 1534.14 2012-04-26T17:55:23.596000Z, 1534.14 2012-04-26T17:55:23.706000Z, 1534.14 2012-04-26T17:55:23.799000Z, 1534.14 2012-04-26T17:55:23.893000Z, 1534.14 2012-04-26T17:55:24.003000Z, 1534.15 2012-04-26T17:55:24.096000Z, 1534.15 2012-04-26T17:55:24.206000Z, 1534.15 2012-04-26T17:55:24.299000Z, 1534.15 2012-04-26T17:55:24.409000Z, 1534.15 2012-04-26T17:55:24.503000Z, 1534.15 2012-04-26T17:55:24.596000Z, 1534.15 2012-04-26T17:55:24.706000Z, 1534.15 2012-04-26T17:55:24.800000Z, 1534.15 2012-04-26T17:55:24.909000Z, 1534.15 2012-04-26T17:55:25.003000Z, 1534.15 2012-04-26T17:55:25.096000Z, 1534.15 2012-04-26T17:55:25.206000Z, 1534.15 2012-04-26T17:55:25.300000Z, 1534.15 2012-04-26T17:55:25.409000Z, 1534.15 2012-04-26T17:55:25.503000Z, 1534.15 2012-04-26T17:55:25.596000Z, 1534.15 2012-04-26T17:55:25.706000Z, 1534.15 2012-04-26T17:55:25.800000Z, 1534.15 2012-04-26T17:55:25.909000Z, 1534.15 2012-04-26T17:55:26.003000Z, 1534.15 2012-04-26T17:55:26.096000Z, 1534.15 2012-04-26T17:55:26.206000Z, 1534.15 2012-04-26T17:55:26.300000Z, 1534.15 2012-04-26T17:55:26.409000Z, 1534.15 2012-04-26T17:55:26.503000Z, 1534.15 2012-04-26T17:55:26.596000Z, 1534.15 2012-04-26T17:55:26.706000Z, 1534.15 2012-04-26T17:55:26.800000Z, 1534.15 2012-04-26T17:55:26.893000Z, 1534.15 2012-04-26T17:55:27.003000Z, 1534.15 2012-04-26T17:55:27.096000Z, 1534.15 2012-04-26T17:55:27.206000Z, 1534.15 2012-04-26T17:55:27.300000Z, 1534.15 2012-04-26T17:55:27.409000Z, 1534.15 2012-04-26T17:55:27.503000Z, 1534.15 2012-04-26T17:55:27.596000Z, 1534.15 2012-04-26T17:55:27.721000Z, 1534.15 2012-04-26T17:55:27.800000Z, 1534.15 2012-04-26T17:55:27.893000Z, 1534.15 2012-04-26T17:55:28.003000Z, 1534.15 2012-04-26T17:55:28.096000Z, 1534.15 2012-04-26T17:55:28.206000Z, 1534.16 2012-04-26T17:55:28.300000Z, 1534.16 2012-04-26T17:55:28.409000Z, 1534.16 2012-04-26T17:55:28.503000Z, 1534.16 2012-04-26T17:55:28.596000Z, 1534.16 2012-04-26T17:55:28.706000Z, 1534.17 2012-04-26T17:55:28.800000Z, 1534.17 2012-04-26T17:55:28.893000Z, 1534.17 2012-04-26T17:55:29.003000Z, 1534.17 2012-04-26T17:55:29.096000Z, 1534.17 2012-04-26T17:55:29.206000Z, 1534.17 2012-04-26T17:55:29.300000Z, 1534.17 2012-04-26T17:55:29.409000Z, 1534.17 2012-04-26T17:55:29.503000Z, 1534.17 2012-04-26T17:55:29.596000Z, 1534.17 2012-04-26T17:55:29.706000Z, 1534.17 2012-04-26T17:55:29.800000Z, 1534.18 2012-04-26T17:55:29.909000Z, 1534.18 2012-04-26T17:55:30.003000Z, 1534.18 2012-04-26T17:55:30.096000Z, 1534.18 2012-04-26T17:55:30.206000Z, 1534.18 2012-04-26T17:55:30.300000Z, 1534.18 2012-04-26T17:55:30.409000Z, 1534.18 2012-04-26T17:55:30.503000Z, 1534.18 2012-04-26T17:55:30.596000Z, 1534.19 2012-04-26T17:55:30.706000Z, 1534.19 2012-04-26T17:55:30.815000Z, 1534.19 2012-04-26T17:55:30.909000Z, 1534.19 2012-04-26T17:55:31.003000Z, 1534.19 2012-04-26T17:55:31.096000Z, 1534.19 2012-04-26T17:55:31.206000Z, 1534.19 2012-04-26T17:55:31.300000Z, 1534.19 2012-04-26T17:55:31.409000Z, 1534.19 2012-04-26T17:55:31.503000Z, 1534.19 2012-04-26T17:55:31.596000Z, 1534.19 2012-04-26T17:55:31.706000Z, 1534.19 2012-04-26T17:55:31.800000Z, 1534.19 2012-04-26T17:55:31.893000Z, 1534.18 2012-04-26T17:55:32.003000Z, 1534.18 2012-04-26T17:55:32.096000Z, 1534.18 2012-04-26T17:55:32.206000Z, 1534.18 2012-04-26T17:55:32.300000Z, 1534.18 2012-04-26T17:55:32.409000Z, 1534.18 2012-04-26T17:55:32.503000Z, 1534.18 2012-04-26T17:55:32.596000Z, 1534.18 2012-04-26T17:55:32.706000Z, 1534.18 2012-04-26T17:55:32.800000Z, 1534.18 2012-04-26T17:55:32.893000Z, 1534.18 2012-04-26T17:55:33.003000Z, 1534.18 2012-04-26T17:55:33.096000Z, 1534.18 2012-04-26T17:55:33.206000Z, 1534.18 2012-04-26T17:55:33.300000Z, 1534.18 2012-04-26T17:55:33.409000Z, 1534.18 2012-04-26T17:55:33.503000Z, 1534.18 2012-04-26T17:55:33.596000Z, 1534.18 2012-04-26T17:55:33.706000Z, 1534.18 2012-04-26T17:55:33.815000Z, 1534.18 2012-04-26T17:55:33.909000Z, 1534.18 2012-04-26T17:55:34.003000Z, 1534.18 2012-04-26T17:55:34.096000Z, 1534.18 2012-04-26T17:55:34.206000Z, 1534.18 2012-04-26T17:55:34.300000Z, 1534.18 2012-04-26T17:55:34.409000Z, 1534.18 2012-04-26T17:55:34.503000Z, 1534.18 2012-04-26T17:55:34.597000Z, 1534.18 2012-04-26T17:55:34.706000Z, 1534.18 2012-04-26T17:55:34.800000Z, 1534.17 2012-04-26T17:55:34.909000Z, 1534.17 2012-04-26T17:55:35.003000Z, 1534.17 2012-04-26T17:55:35.097000Z, 1534.17 2012-04-26T17:55:35.206000Z, 1534.17 2012-04-26T17:55:35.300000Z, 1534.18 2012-04-26T17:55:35.409000Z, 1534.18 2012-04-26T17:55:35.503000Z, 1534.18 2012-04-26T17:55:35.597000Z, 1534.17 2012-04-26T17:55:35.706000Z, 1534.17 2012-04-26T17:55:35.800000Z, 1534.17 2012-04-26T17:55:35.893000Z, 1534.17 2012-04-26T17:55:36.003000Z, 1534.17 2012-04-26T17:55:36.097000Z, 1534.17 2012-04-26T17:55:36.206000Z, 1534.17 2012-04-26T17:55:36.300000Z, 1534.17 2012-04-26T17:55:36.393000Z, 1534.17 2012-04-26T17:55:36.503000Z, 1534.17 2012-04-26T17:55:36.597000Z, 1534.17 2012-04-26T17:55:36.706000Z, 1534.17 2012-04-26T17:55:36.800000Z, 1534.17 2012-04-26T17:55:36.909000Z, 1534.17 2012-04-26T17:55:37.003000Z, 1534.17 2012-04-26T17:55:37.097000Z, 1534.17 2012-04-26T17:55:37.206000Z, 1534.17 2012-04-26T17:55:37.300000Z, 1534.17 2012-04-26T17:55:37.409000Z, 1534.16 2012-04-26T17:55:37.503000Z, 1534.16 2012-04-26T17:55:37.597000Z, 1534.16 2012-04-26T17:55:37.706000Z, 1534.16 2012-04-26T17:55:37.800000Z, 1534.16 2012-04-26T17:55:37.893000Z, 1534.16 2012-04-26T17:55:38.003000Z, 1534.16 2012-04-26T17:55:38.097000Z, 1534.16 2012-04-26T17:55:38.206000Z, 1534.16 2012-04-26T17:55:38.300000Z, 1534.16 2012-04-26T17:55:38.409000Z, 1534.16 2012-04-26T17:55:38.503000Z, 1534.16 2012-04-26T17:55:38.597000Z, 1534.16 2012-04-26T17:55:38.706000Z, 1534.16 2012-04-26T17:55:38.800000Z, 1534.16 2012-04-26T17:55:38.893000Z, 1534.16 2012-04-26T17:55:39.003000Z, 1534.16 2012-04-26T17:55:39.097000Z, 1534.16 2012-04-26T17:55:39.206000Z, 1534.16 2012-04-26T17:55:39.315000Z, 1534.16 2012-04-26T17:55:39.393000Z, 1534.16 2012-04-26T17:55:39.503000Z, 1534.16 2012-04-26T17:55:39.597000Z, 1534.16 2012-04-26T17:55:39.706000Z, 1534.16 2012-04-26T17:55:39.800000Z, 1534.16 2012-04-26T17:55:39.893000Z, 1534.16 2012-04-26T17:55:39.987000Z, 1534.16 2012-04-26T17:55:40.097000Z, 1534.16 2012-04-26T17:55:40.206000Z, 1534.16 2012-04-26T17:55:40.300000Z, 1534.16 2012-04-26T17:55:40.393000Z, 1534.16 2012-04-26T17:55:40.503000Z, 1534.16 2012-04-26T17:55:40.597000Z, 1534.16 2012-04-26T17:55:40.706000Z, 1534.16 2012-04-26T17:55:40.800000Z, 1534.16 2012-04-26T17:55:40.893000Z, 1534.16 2012-04-26T17:55:41.003000Z, 1534.16 2012-04-26T17:55:41.097000Z, 1534.16 2012-04-26T17:55:41.206000Z, 1534.16 2012-04-26T17:55:41.300000Z, 1534.16 2012-04-26T17:55:41.393000Z, 1534.16 2012-04-26T17:55:41.503000Z, 1534.16 2012-04-26T17:55:41.597000Z, 1534.16 2012-04-26T17:55:41.706000Z, 1534.16 2012-04-26T17:55:41.800000Z, 1534.16 2012-04-26T17:55:41.893000Z, 1534.16 2012-04-26T17:55:42.003000Z, 1534.16 2012-04-26T17:55:42.097000Z, 1534.16 2012-04-26T17:55:42.206000Z, 1534.16 2012-04-26T17:55:42.300000Z, 1534.16 2012-04-26T17:55:42.393000Z, 1534.16 2012-04-26T17:55:42.503000Z, 1534.16 2012-04-26T17:55:42.597000Z, 1534.16 2012-04-26T17:55:42.706000Z, 1534.16 2012-04-26T17:55:42.800000Z, 1534.16 2012-04-26T17:55:42.893000Z, 1534.16 2012-04-26T17:55:43.003000Z, 1534.16 2012-04-26T17:55:43.097000Z, 1534.16 2012-04-26T17:55:43.206000Z, 1534.16 2012-04-26T17:55:43.300000Z, 1534.16 2012-04-26T17:55:43.393000Z, 1534.15 2012-04-26T17:55:43.518000Z, 1534.15 2012-04-26T17:55:43.597000Z, 1534.15 2012-04-26T17:55:43.706000Z, 1534.15 2012-04-26T17:55:43.800000Z, 1534.15 2012-04-26T17:55:43.893000Z, 1534.15 2012-04-26T17:55:44.003000Z, 1534.15 2012-04-26T17:55:44.097000Z, 1534.15 2012-04-26T17:55:44.190000Z, 1534.15 2012-04-26T17:55:44.300000Z, 1534.15 2012-04-26T17:55:44.394000Z, 1534.15 2012-04-26T17:55:44.503000Z, 1534.15 2012-04-26T17:55:44.597000Z, 1534.15 2012-04-26T17:55:44.706000Z, 1534.15 2012-04-26T17:55:44.800000Z, 1534.15 2012-04-26T17:55:44.894000Z, 1534.15 2012-04-26T17:55:45.003000Z, 1534.15 2012-04-26T17:55:45.097000Z, 1534.15 2012-04-26T17:55:45.206000Z, 1534.15 2012-04-26T17:55:45.300000Z, 1534.15 2012-04-26T17:55:45.394000Z, 1534.15 2012-04-26T17:55:45.503000Z, 1534.15 2012-04-26T17:55:45.597000Z, 1534.15 2012-04-26T17:55:45.706000Z, 1534.15 2012-04-26T17:55:45.800000Z, 1534.15 2012-04-26T17:55:45.894000Z, 1534.15 2012-04-26T17:55:46.003000Z, 1534.15 2012-04-26T17:55:46.097000Z, 1534.15 2012-04-26T17:55:46.206000Z, 1534.15 2012-04-26T17:55:46.300000Z, 1534.15 2012-04-26T17:55:46.394000Z, 1534.15 2012-04-26T17:55:46.503000Z, 1534.15 2012-04-26T17:55:46.597000Z, 1534.15 2012-04-26T17:55:46.706000Z, 1534.14 2012-04-26T17:55:46.800000Z, 1534.14 2012-04-26T17:55:46.894000Z, 1534.14 2012-04-26T17:55:47.003000Z, 1534.14 2012-04-26T17:55:47.097000Z, 1534.14 2012-04-26T17:55:47.222000Z, 1534.14 2012-04-26T17:55:47.315000Z, 1534.14 2012-04-26T17:55:47.409000Z, 1534.14 2012-04-26T17:55:47.503000Z, 1534.14 2012-04-26T17:55:47.597000Z, 1534.14 2012-04-26T17:55:47.706000Z, 1534.14 2012-04-26T17:55:47.800000Z, 1534.14 2012-04-26T17:55:47.894000Z, 1534.14 2012-04-26T17:55:48.003000Z, 1534.14 2012-04-26T17:55:48.097000Z, 1534.14 2012-04-26T17:55:48.206000Z, 1534.14 2012-04-26T17:55:48.300000Z, 1534.14 2012-04-26T17:55:48.394000Z, 1534.14 2012-04-26T17:55:48.503000Z, 1534.14 2012-04-26T17:55:48.597000Z, 1534.14 2012-04-26T17:55:48.706000Z, 1534.14 2012-04-26T17:55:48.800000Z, 1534.14 2012-04-26T17:55:48.894000Z, 1534.14 2012-04-26T17:55:49.003000Z, 1534.14 2012-04-26T17:55:49.097000Z, 1534.14 2012-04-26T17:55:49.206000Z, 1534.14 2012-04-26T17:55:49.300000Z, 1534.14 2012-04-26T17:55:49.394000Z, 1534.14 2012-04-26T17:55:49.503000Z, 1534.14 2012-04-26T17:55:49.597000Z, 1534.14 2012-04-26T17:55:49.706000Z, 1534.13 2012-04-26T17:55:49.800000Z, 1534.13 2012-04-26T17:55:49.894000Z, 1534.13 2012-04-26T17:55:50.003000Z, 1534.13 2012-04-26T17:55:50.097000Z, 1534.13 2012-04-26T17:55:50.206000Z, 1534.13 2012-04-26T17:55:50.300000Z, 1534.13 2012-04-26T17:55:50.409000Z, 1534.13 2012-04-26T17:55:50.503000Z, 1534.13 2012-04-26T17:55:50.597000Z, 1534.13 2012-04-26T17:55:50.706000Z, 1534.13 2012-04-26T17:55:50.800000Z, 1534.13 2012-04-26T17:55:50.894000Z, 1534.13 2012-04-26T17:55:51.003000Z, 1534.13 2012-04-26T17:55:51.097000Z, 1534.13 2012-04-26T17:55:51.206000Z, 1534.13 2012-04-26T17:55:51.300000Z, 1534.13 2012-04-26T17:55:51.409000Z, 1534.13 2012-04-26T17:55:51.503000Z, 1534.13 2012-04-26T17:55:51.597000Z, 1534.13 2012-04-26T17:55:51.706000Z, 1534.13 2012-04-26T17:55:51.800000Z, 1534.13 2012-04-26T17:55:51.894000Z, 1534.13 2012-04-26T17:55:52.003000Z, 1534.13 2012-04-26T17:55:52.097000Z, 1534.13 2012-04-26T17:55:52.206000Z, 1534.13 2012-04-26T17:55:52.300000Z, 1534.13 2012-04-26T17:55:52.409000Z, 1534.13 2012-04-26T17:55:52.503000Z, 1534.13 2012-04-26T17:55:52.597000Z, 1534.13 2012-04-26T17:55:52.706000Z, 1534.13 2012-04-26T17:55:52.800000Z, 1534.13 2012-04-26T17:55:52.894000Z, 1534.13 2012-04-26T17:55:53.003000Z, 1534.13 2012-04-26T17:55:53.097000Z, 1534.13 2012-04-26T17:55:53.206000Z, 1534.13 2012-04-26T17:55:53.300000Z, 1534.13 2012-04-26T17:55:53.409000Z, 1534.13 2012-04-26T17:55:53.503000Z, 1534.13 2012-04-26T17:55:53.597000Z, 1534.13 2012-04-26T17:55:53.706000Z, 1534.13 2012-04-26T17:55:53.800000Z, 1534.13 2012-04-26T17:55:53.894000Z, 1534.13 2012-04-26T17:55:54.003000Z, 1534.13 2012-04-26T17:55:54.097000Z, 1534.13 2012-04-26T17:55:54.206000Z, 1534.13 2012-04-26T17:55:54.300000Z, 1534.13 2012-04-26T17:55:54.409000Z, 1534.13 2012-04-26T17:55:54.503000Z, 1534.13 2012-04-26T17:55:54.597000Z, 1534.12 2012-04-26T17:55:54.706000Z, 1534.12 2012-04-26T17:55:54.800000Z, 1534.12 2012-04-26T17:55:54.894000Z, 1534.12 2012-04-26T17:55:55.003000Z, 1534.12 2012-04-26T17:55:55.097000Z, 1534.12 2012-04-26T17:55:55.222000Z, 1534.12 2012-04-26T17:55:55.300000Z, 1534.12 2012-04-26T17:55:55.394000Z, 1534.12 2012-04-26T17:55:55.503000Z, 1534.12 2012-04-26T17:55:55.597000Z, 1534.13 2012-04-26T17:55:55.706000Z, 1534.13 2012-04-26T17:55:55.800000Z, 1534.13 2012-04-26T17:55:55.894000Z, 1534.13 2012-04-26T17:55:56.003000Z, 1534.13 2012-04-26T17:55:56.097000Z, 1534.13 2012-04-26T17:55:56.206000Z, 1534.13 2012-04-26T17:55:56.300000Z, 1534.13 2012-04-26T17:55:56.409000Z, 1534.13 2012-04-26T17:55:56.503000Z, 1534.13 2012-04-26T17:55:56.597000Z, 1534.13 2012-04-26T17:55:56.706000Z, 1534.13 2012-04-26T17:55:56.800000Z, 1534.13 2012-04-26T17:55:56.909000Z, 1534.13 2012-04-26T17:55:57.003000Z, 1534.13 2012-04-26T17:55:57.097000Z, 1534.12 2012-04-26T17:55:57.206000Z, 1534.12 2012-04-26T17:55:57.300000Z, 1534.12 2012-04-26T17:55:57.409000Z, 1534.12 2012-04-26T17:55:57.503000Z, 1534.12 2012-04-26T17:55:57.597000Z, 1534.12 2012-04-26T17:55:57.706000Z, 1534.12 2012-04-26T17:55:57.800000Z, 1534.12 2012-04-26T17:55:57.909000Z, 1534.12 2012-04-26T17:55:58.003000Z, 1534.12 2012-04-26T17:55:58.097000Z, 1534.12 2012-04-26T17:55:58.206000Z, 1534.12 2012-04-26T17:55:58.300000Z, 1534.12 2012-04-26T17:55:58.409000Z, 1534.12 2012-04-26T17:55:58.503000Z, 1534.12 2012-04-26T17:55:58.597000Z, 1534.12 2012-04-26T17:55:58.706000Z, 1534.12 2012-04-26T17:55:58.800000Z, 1534.12 2012-04-26T17:55:58.909000Z, 1534.12 2012-04-26T17:55:59.003000Z, 1534.12 2012-04-26T17:55:59.097000Z, 1534.12 2012-04-26T17:55:59.206000Z, 1534.12 2012-04-26T17:55:59.300000Z, 1534.13 2012-04-26T17:55:59.409000Z, 1534.13 2012-04-26T17:55:59.503000Z, 1534.12 2012-04-26T17:55:59.597000Z, 1534.13 2012-04-26T17:55:59.706000Z, 1534.12 2012-04-26T17:55:59.800000Z, 1534.12 2012-04-26T17:55:59.909000Z, 1534.12 2012-04-26T17:56:00.003000Z, 1534.12 2012-04-26T17:56:00.097000Z, 1534.12 2012-04-26T17:56:00.206000Z, 1534.12 2012-04-26T17:56:00.300000Z, 1534.12 2012-04-26T17:56:00.409000Z, 1534.12 2012-04-26T17:56:00.503000Z, 1534.12 2012-04-26T17:56:00.597000Z, 1534.12 2012-04-26T17:56:00.706000Z, 1534.12 2012-04-26T17:56:00.800000Z, 1534.12 2012-04-26T17:56:00.909000Z, 1534.12 2012-04-26T17:56:01.003000Z, 1534.13 2012-04-26T17:56:01.097000Z, 1534.13 2012-04-26T17:56:01.206000Z, 1534.13 2012-04-26T17:56:01.300000Z, 1534.13 2012-04-26T17:56:01.394000Z, 1534.13 2012-04-26T17:56:01.503000Z, 1534.13 2012-04-26T17:56:01.597000Z, 1534.13 2012-04-26T17:56:01.706000Z, 1534.13 2012-04-26T17:56:01.800000Z, 1534.13 2012-04-26T17:56:01.894000Z, 1534.13 2012-04-26T17:56:02.003000Z, 1534.13 2012-04-26T17:56:02.097000Z, 1534.13 2012-04-26T17:56:02.206000Z, 1534.13 2012-04-26T17:56:02.300000Z, 1534.13 2012-04-26T17:56:02.394000Z, 1534.13 2012-04-26T17:56:02.503000Z, 1534.13 2012-04-26T17:56:02.597000Z, 1534.13 2012-04-26T17:56:02.706000Z, 1534.13 2012-04-26T17:56:02.800000Z, 1534.13 2012-04-26T17:56:02.894000Z, 1534.13 2012-04-26T17:56:03.003000Z, 1534.13 2012-04-26T17:56:03.097000Z, 1534.13 2012-04-26T17:56:03.206000Z, 1534.13 2012-04-26T17:56:03.300000Z, 1534.13 2012-04-26T17:56:03.394000Z, 1534.13 2012-04-26T17:56:03.503000Z, 1534.13 2012-04-26T17:56:03.597000Z, 1534.13 2012-04-26T17:56:03.706000Z, 1534.13 2012-04-26T17:56:03.800000Z, 1534.13 2012-04-26T17:56:03.894000Z, 1534.13 2012-04-26T17:56:04.003000Z, 1534.13 2012-04-26T17:56:04.097000Z, 1534.13 2012-04-26T17:56:04.206000Z, 1534.13 2012-04-26T17:56:04.300000Z, 1534.13 2012-04-26T17:56:04.394000Z, 1534.13 2012-04-26T17:56:04.503000Z, 1534.14 2012-04-26T17:56:04.597000Z, 1534.14 2012-04-26T17:56:04.706000Z, 1534.14 2012-04-26T17:56:04.800000Z, 1534.14 2012-04-26T17:56:04.894000Z, 1534.14 2012-04-26T17:56:05.003000Z, 1534.14 2012-04-26T17:56:05.097000Z, 1534.14 2012-04-26T17:56:05.206000Z, 1534.14 2012-04-26T17:56:05.300000Z, 1534.14 2012-04-26T17:56:05.394000Z, 1534.14 2012-04-26T17:56:05.503000Z, 1534.14 2012-04-26T17:56:05.597000Z, 1534.14 2012-04-26T17:56:05.691000Z, 1534.14 2012-04-26T17:56:05.800000Z, 1534.14 2012-04-26T17:56:05.894000Z, 1534.14 2012-04-26T17:56:06.003000Z, 1534.14 2012-04-26T17:56:06.097000Z, 1534.14 2012-04-26T17:56:06.206000Z, 1534.14 2012-04-26T17:56:06.300000Z, 1534.14 2012-04-26T17:56:06.409000Z, 1534.14 2012-04-26T17:56:06.503000Z, 1534.14 2012-04-26T17:56:06.597000Z, 1534.14 2012-04-26T17:56:06.706000Z, 1534.14 2012-04-26T17:56:06.800000Z, 1534.13 2012-04-26T17:56:06.894000Z, 1534.13 2012-04-26T17:56:07.003000Z, 1534.13 2012-04-26T17:56:07.097000Z, 1534.13 2012-04-26T17:56:07.206000Z, 1534.13 2012-04-26T17:56:07.300000Z, 1534.13 2012-04-26T17:56:07.394000Z, 1534.13 2012-04-26T17:56:07.503000Z, 1534.13 2012-04-26T17:56:07.597000Z, 1534.13 2012-04-26T17:56:07.706000Z, 1534.13 2012-04-26T17:56:07.800000Z, 1534.13 2012-04-26T17:56:07.894000Z, 1534.13 2012-04-26T17:56:08.003000Z, 1534.13 2012-04-26T17:56:08.097000Z, 1534.13 2012-04-26T17:56:08.206000Z, 1534.13 2012-04-26T17:56:08.300000Z, 1534.13 2012-04-26T17:56:08.394000Z, 1534.13 2012-04-26T17:56:08.503000Z, 1534.13 2012-04-26T17:56:08.597000Z, 1534.13 2012-04-26T17:56:08.706000Z, 1534.13 2012-04-26T17:56:08.800000Z, 1534.13 2012-04-26T17:56:08.894000Z, 1534.13 2012-04-26T17:56:09.003000Z, 1534.13 2012-04-26T17:56:09.097000Z, 1534.13 2012-04-26T17:56:09.206000Z, 1534.13 2012-04-26T17:56:09.300000Z, 1534.13 2012-04-26T17:56:09.394000Z, 1534.13 2012-04-26T17:56:09.503000Z, 1534.13 2012-04-26T17:56:09.597000Z, 1534.13 2012-04-26T17:56:09.706000Z, 1534.13 2012-04-26T17:56:09.800000Z, 1534.13 2012-04-26T17:56:09.894000Z, 1534.13 2012-04-26T17:56:10.003000Z, 1534.12 2012-04-26T17:56:10.097000Z, 1534.12 2012-04-26T17:56:10.206000Z, 1534.12 2012-04-26T17:56:10.300000Z, 1534.12 2012-04-26T17:56:10.394000Z, 1534.12 2012-04-26T17:56:10.503000Z, 1534.12 2012-04-26T17:56:10.597000Z, 1534.12 2012-04-26T17:56:10.706000Z, 1534.12 2012-04-26T17:56:10.800000Z, 1534.12 2012-04-26T17:56:10.894000Z, 1534.12 2012-04-26T17:56:11.003000Z, 1534.12 2012-04-26T17:56:11.097000Z, 1534.12 2012-04-26T17:56:11.206000Z, 1534.12 2012-04-26T17:56:11.300000Z, 1534.12 2012-04-26T17:56:11.394000Z, 1534.12 2012-04-26T17:56:11.503000Z, 1534.12 2012-04-26T17:56:11.597000Z, 1534.12 2012-04-26T17:56:11.706000Z, 1534.12 2012-04-26T17:56:11.800000Z, 1534.12 2012-04-26T17:56:11.894000Z, 1534.12 2012-04-26T17:56:12.003000Z, 1534.12 2012-04-26T17:56:12.097000Z, 1534.12 2012-04-26T17:56:12.206000Z, 1534.12 2012-04-26T17:56:12.300000Z, 1534.12 2012-04-26T17:56:12.394000Z, 1534.12 2012-04-26T17:56:12.503000Z, 1534.12 2012-04-26T17:56:12.597000Z, 1534.12 2012-04-26T17:56:12.706000Z, 1534.12 2012-04-26T17:56:12.800000Z, 1534.12 2012-04-26T17:56:12.925000Z, 1534.12 2012-04-26T17:56:13.003000Z, 1534.12 2012-04-26T17:56:13.097000Z, 1534.12 2012-04-26T17:56:13.206000Z, 1534.12 2012-04-26T17:56:13.300000Z, 1534.12 2012-04-26T17:56:13.409000Z, 1534.12 2012-04-26T17:56:13.503000Z, 1534.12 2012-04-26T17:56:13.597000Z, 1534.12 2012-04-26T17:56:13.706000Z, 1534.12 2012-04-26T17:56:13.800000Z, 1534.12 2012-04-26T17:56:13.894000Z, 1534.12 2012-04-26T17:56:14.003000Z, 1534.12 2012-04-26T17:56:14.097000Z, 1534.12 2012-04-26T17:56:14.206000Z, 1534.12 2012-04-26T17:56:14.300000Z, 1534.12 2012-04-26T17:56:14.410000Z, 1534.12 2012-04-26T17:56:14.503000Z, 1534.12 2012-04-26T17:56:14.597000Z, 1534.12 2012-04-26T17:56:14.706000Z, 1534.12 2012-04-26T17:56:14.800000Z, 1534.12 2012-04-26T17:56:14.894000Z, 1534.11 2012-04-26T17:56:15.003000Z, 1534.11 2012-04-26T17:56:15.097000Z, 1534.11 2012-04-26T17:56:15.191000Z, 1534.11 2012-04-26T17:56:15.300000Z, 1534.11 2012-04-26T17:56:15.410000Z, 1534.11 2012-04-26T17:56:15.503000Z, 1534.11 2012-04-26T17:56:15.597000Z, 1534.11 2012-04-26T17:56:15.706000Z, 1534.12 2012-04-26T17:56:15.800000Z, 1534.12 2012-04-26T17:56:15.894000Z, 1534.12 2012-04-26T17:56:16.003000Z, 1534.12 2012-04-26T17:56:16.097000Z, 1534.12 2012-04-26T17:56:16.206000Z, 1534.12 2012-04-26T17:56:16.300000Z, 1534.12 2012-04-26T17:56:16.410000Z, 1534.12 2012-04-26T17:56:16.503000Z, 1534.13 2012-04-26T17:56:16.597000Z, 1534.13 2012-04-26T17:56:16.722000Z, 1534.13 2012-04-26T17:56:16.800000Z, 1534.13 2012-04-26T17:56:16.910000Z, 1534.13 2012-04-26T17:56:17.003000Z, 1534.13 2012-04-26T17:56:17.097000Z, 1534.13 2012-04-26T17:56:17.206000Z, 1534.13 2012-04-26T17:56:17.300000Z, 1534.13 2012-04-26T17:56:17.410000Z, 1534.13 2012-04-26T17:56:17.503000Z, 1534.13 2012-04-26T17:56:17.597000Z, 1534.13 2012-04-26T17:56:17.706000Z, 1534.13 2012-04-26T17:56:17.800000Z, 1534.13 2012-04-26T17:56:17.894000Z, 1534.13 2012-04-26T17:56:18.003000Z, 1534.13 2012-04-26T17:56:18.097000Z, 1534.13 2012-04-26T17:56:18.206000Z, 1534.13 2012-04-26T17:56:18.300000Z, 1534.13 2012-04-26T17:56:18.410000Z, 1534.13 2012-04-26T17:56:18.503000Z, 1534.13 2012-04-26T17:56:18.597000Z, 1534.13 2012-04-26T17:56:18.706000Z, 1534.13 2012-04-26T17:56:18.800000Z, 1534.13 2012-04-26T17:56:18.894000Z, 1534.13 2012-04-26T17:56:19.003000Z, 1534.13 2012-04-26T17:56:19.097000Z, 1534.13 2012-04-26T17:56:19.206000Z, 1534.13 2012-04-26T17:56:19.300000Z, 1534.13 2012-04-26T17:56:19.410000Z, 1534.13 2012-04-26T17:56:19.503000Z, 1534.13 2012-04-26T17:56:19.597000Z, 1534.13 2012-04-26T17:56:19.706000Z, 1534.13 2012-04-26T17:56:19.878000Z, 1534.13 2012-04-26T17:56:19.894000Z, 1534.13 2012-04-26T17:56:20.003000Z, 1534.13 2012-04-26T17:56:20.097000Z, 1534.13 2012-04-26T17:56:20.206000Z, 1534.13 2012-04-26T17:56:20.300000Z, 1534.13 2012-04-26T17:56:20.410000Z, 1534.13 2012-04-26T17:56:20.503000Z, 1534.13 2012-04-26T17:56:20.597000Z, 1534.13 2012-04-26T17:56:20.706000Z, 1534.13 2012-04-26T17:56:20.800000Z, 1534.13 2012-04-26T17:56:20.910000Z, 1534.13 2012-04-26T17:56:21.003000Z, 1534.13 2012-04-26T17:56:21.097000Z, 1534.13 2012-04-26T17:56:21.206000Z, 1534.13 2012-04-26T17:56:21.300000Z, 1534.13 2012-04-26T17:56:21.410000Z, 1534.13 2012-04-26T17:56:21.503000Z, 1534.13 2012-04-26T17:56:21.597000Z, 1534.13 2012-04-26T17:56:21.706000Z, 1534.13 2012-04-26T17:56:21.800000Z, 1534.13 2012-04-26T17:56:21.910000Z, 1534.13 2012-04-26T17:56:22.003000Z, 1534.13 2012-04-26T17:56:22.097000Z, 1534.13 2012-04-26T17:56:22.206000Z, 1534.13 2012-04-26T17:56:22.300000Z, 1534.13 2012-04-26T17:56:22.410000Z, 1534.13 2012-04-26T17:56:22.503000Z, 1534.13 2012-04-26T17:56:22.597000Z, 1534.13 2012-04-26T17:56:22.706000Z, 1534.13 2012-04-26T17:56:22.800000Z, 1534.13 2012-04-26T17:56:22.894000Z, 1534.13 2012-04-26T17:56:23.003000Z, 1534.13 2012-04-26T17:56:23.097000Z, 1534.13 2012-04-26T17:56:23.207000Z, 1534.13 2012-04-26T17:56:23.300000Z, 1534.13 2012-04-26T17:56:23.410000Z, 1534.12 2012-04-26T17:56:23.503000Z, 1534.12 2012-04-26T17:56:23.597000Z, 1534.12 2012-04-26T17:56:23.707000Z, 1534.12 2012-04-26T17:56:23.800000Z, 1534.12 2012-04-26T17:56:23.894000Z, 1534.12 2012-04-26T17:56:24.003000Z, 1534.12 2012-04-26T17:56:24.097000Z, 1534.12 2012-04-26T17:56:24.207000Z, 1534.12 2012-04-26T17:56:24.300000Z, 1534.12 2012-04-26T17:56:24.394000Z, 1534.12 2012-04-26T17:56:24.503000Z, 1534.12 2012-04-26T17:56:24.597000Z, 1534.12 2012-04-26T17:56:24.707000Z, 1534.12 2012-04-26T17:56:24.800000Z, 1534.12 2012-04-26T17:56:24.894000Z, 1534.12 2012-04-26T17:56:25.003000Z, 1534.12 2012-04-26T17:56:25.113000Z, 1534.12 2012-04-26T17:56:25.207000Z, 1534.12 2012-04-26T17:56:25.300000Z, 1534.12 2012-04-26T17:56:25.394000Z, 1534.12 2012-04-26T17:56:25.503000Z, 1534.12 2012-04-26T17:56:25.597000Z, 1534.12 2012-04-26T17:56:25.707000Z, 1534.12 2012-04-26T17:56:25.800000Z, 1534.12 2012-04-26T17:56:25.894000Z, 1534.12 2012-04-26T17:56:26.003000Z, 1534.12 2012-04-26T17:56:26.097000Z, 1534.12 2012-04-26T17:56:26.222000Z, 1534.12 2012-04-26T17:56:26.300000Z, 1534.12 2012-04-26T17:56:26.394000Z, 1534.12 2012-04-26T17:56:26.503000Z, 1534.12 2012-04-26T17:56:26.597000Z, 1534.12 2012-04-26T17:56:26.707000Z, 1534.12 2012-04-26T17:56:26.800000Z, 1534.11 2012-04-26T17:56:26.894000Z, 1534.11 2012-04-26T17:56:27.003000Z, 1534.11 2012-04-26T17:56:27.097000Z, 1534.11 2012-04-26T17:56:27.207000Z, 1534.11 2012-04-26T17:56:27.300000Z, 1534.11 2012-04-26T17:56:27.394000Z, 1534.11 2012-04-26T17:56:27.503000Z, 1534.11 2012-04-26T17:56:27.597000Z, 1534.11 2012-04-26T17:56:27.707000Z, 1534.11 2012-04-26T17:56:27.800000Z, 1534.11 2012-04-26T17:56:27.894000Z, 1534.10 2012-04-26T17:56:28.003000Z, 1534.10 2012-04-26T17:56:28.097000Z, 1534.10 2012-04-26T17:56:28.207000Z, 1534.11 2012-04-26T17:56:28.300000Z, 1534.10 2012-04-26T17:56:28.394000Z, 1534.11 2012-04-26T17:56:28.503000Z, 1534.11 2012-04-26T17:56:28.597000Z, 1534.11 2012-04-26T17:56:28.707000Z, 1534.11 2012-04-26T17:56:28.800000Z, 1534.11 2012-04-26T17:56:28.894000Z, 1534.11 2012-04-26T17:56:29.003000Z, 1534.11 2012-04-26T17:56:29.097000Z, 1534.10 2012-04-26T17:56:29.207000Z, 1534.10 2012-04-26T17:56:29.300000Z, 1534.10 2012-04-26T17:56:29.394000Z, 1534.10 2012-04-26T17:56:29.503000Z, 1534.10 2012-04-26T17:56:29.597000Z, 1534.10 2012-04-26T17:56:29.707000Z, 1534.10 2012-04-26T17:56:29.800000Z, 1534.10 2012-04-26T17:56:29.894000Z, 1534.10 2012-04-26T17:56:30.003000Z, 1534.10 2012-04-26T17:56:30.097000Z, 1534.10 2012-04-26T17:56:30.207000Z, 1534.10 2012-04-26T17:56:30.300000Z, 1534.10 2012-04-26T17:56:30.394000Z, 1534.10 2012-04-26T17:56:30.503000Z, 1534.10 2012-04-26T17:56:30.597000Z, 1534.10 2012-04-26T17:56:30.707000Z, 1534.10 2012-04-26T17:56:30.800000Z, 1534.10 2012-04-26T17:56:30.894000Z, 1534.11 2012-04-26T17:56:31.003000Z, 1534.11 2012-04-26T17:56:31.097000Z, 1534.11 2012-04-26T17:56:31.207000Z, 1534.11 2012-04-26T17:56:31.300000Z, 1534.11 2012-04-26T17:56:31.394000Z, 1534.11 2012-04-26T17:56:31.503000Z, 1534.11 2012-04-26T17:56:31.597000Z, 1534.11 2012-04-26T17:56:31.691000Z, 1534.11 2012-04-26T17:56:31.800000Z, 1534.11 2012-04-26T17:56:31.894000Z, 1534.11 2012-04-26T17:56:32.003000Z, 1534.11 2012-04-26T17:56:32.097000Z, 1534.11 2012-04-26T17:56:32.207000Z, 1534.12 2012-04-26T17:56:32.300000Z, 1534.12 2012-04-26T17:56:32.394000Z, 1534.12 2012-04-26T17:56:32.503000Z, 1534.12 2012-04-26T17:56:32.597000Z, 1534.12 2012-04-26T17:56:32.707000Z, 1534.12 2012-04-26T17:56:32.800000Z, 1534.12 2012-04-26T17:56:32.894000Z, 1534.12 2012-04-26T17:56:33.004000Z, 1534.12 2012-04-26T17:56:33.097000Z, 1534.12 2012-04-26T17:56:33.207000Z, 1534.12 2012-04-26T17:56:33.300000Z, 1534.12 2012-04-26T17:56:33.394000Z, 1534.12 2012-04-26T17:56:33.504000Z, 1534.12 2012-04-26T17:56:33.597000Z, 1534.12 2012-04-26T17:56:33.722000Z, 1534.12 2012-04-26T17:56:33.800000Z, 1534.12 2012-04-26T17:56:33.925000Z, 1534.12 2012-04-26T17:56:34.004000Z, 1534.11 2012-04-26T17:56:34.097000Z, 1534.11 2012-04-26T17:56:34.207000Z, 1534.11 2012-04-26T17:56:34.300000Z, 1534.11 2012-04-26T17:56:34.394000Z, 1534.11 2012-04-26T17:56:34.504000Z, 1534.11 2012-04-26T17:56:34.597000Z, 1534.11 2012-04-26T17:56:34.707000Z, 1534.11 2012-04-26T17:56:34.800000Z, 1534.11 2012-04-26T17:56:34.894000Z, 1534.11 2012-04-26T17:56:35.004000Z, 1534.11 2012-04-26T17:56:35.097000Z, 1534.11 2012-04-26T17:56:35.207000Z, 1534.11 2012-04-26T17:56:35.300000Z, 1534.11 2012-04-26T17:56:35.394000Z, 1534.12 2012-04-26T17:56:35.504000Z, 1534.12 2012-04-26T17:56:35.597000Z, 1534.12 2012-04-26T17:56:35.707000Z, 1534.13 2012-04-26T17:56:35.800000Z, 1534.13 2012-04-26T17:56:35.894000Z, 1534.14 2012-04-26T17:56:36.004000Z, 1534.14 2012-04-26T17:56:36.097000Z, 1534.14 2012-04-26T17:56:36.207000Z, 1534.15 2012-04-26T17:56:36.300000Z, 1534.14 2012-04-26T17:56:36.394000Z, 1534.14 2012-04-26T17:56:36.504000Z, 1534.14 2012-04-26T17:56:36.597000Z, 1534.14 2012-04-26T17:56:36.707000Z, 1534.14 2012-04-26T17:56:36.800000Z, 1534.14 2012-04-26T17:56:36.894000Z, 1534.14 2012-04-26T17:56:37.004000Z, 1534.14 2012-04-26T17:56:37.097000Z, 1534.14 2012-04-26T17:56:37.207000Z, 1534.14 2012-04-26T17:56:37.300000Z, 1534.14 2012-04-26T17:56:37.394000Z, 1534.13 2012-04-26T17:56:37.504000Z, 1534.13 2012-04-26T17:56:37.597000Z, 1534.13 2012-04-26T17:56:37.707000Z, 1534.13 2012-04-26T17:56:37.816000Z, 1534.13 2012-04-26T17:56:37.894000Z, 1534.13 2012-04-26T17:56:38.004000Z, 1534.13 2012-04-26T17:56:38.097000Z, 1534.13 2012-04-26T17:56:38.207000Z, 1534.13 2012-04-26T17:56:38.300000Z, 1534.13 2012-04-26T17:56:38.394000Z, 1534.13 2012-04-26T17:56:38.504000Z, 1534.13 2012-04-26T17:56:38.597000Z, 1534.13 2012-04-26T17:56:38.707000Z, 1534.13 2012-04-26T17:56:38.800000Z, 1534.13 2012-04-26T17:56:38.894000Z, 1534.13 2012-04-26T17:56:39.004000Z, 1534.13 2012-04-26T17:56:39.097000Z, 1534.13 2012-04-26T17:56:39.191000Z, 1534.13 2012-04-26T17:56:39.300000Z, 1534.13 2012-04-26T17:56:39.394000Z, 1534.13 2012-04-26T17:56:39.504000Z, 1534.13 2012-04-26T17:56:39.597000Z, 1534.13 2012-04-26T17:56:39.707000Z, 1534.13 2012-04-26T17:56:39.800000Z, 1534.12 2012-04-26T17:56:39.894000Z, 1534.12 2012-04-26T17:56:40.004000Z, 1534.12 2012-04-26T17:56:40.097000Z, 1534.12 2012-04-26T17:56:40.207000Z, 1534.12 2012-04-26T17:56:40.300000Z, 1534.12 2012-04-26T17:56:40.394000Z, 1534.12 2012-04-26T17:56:40.504000Z, 1534.12 2012-04-26T17:56:40.613000Z, 1534.12 2012-04-26T17:56:40.707000Z, 1534.12 2012-04-26T17:56:40.800000Z, 1534.12 2012-04-26T17:56:40.894000Z, 1534.12 2012-04-26T17:56:41.004000Z, 1534.12 2012-04-26T17:56:41.097000Z, 1534.11 2012-04-26T17:56:41.207000Z, 1534.11 2012-04-26T17:56:41.300000Z, 1534.11 2012-04-26T17:56:41.394000Z, 1534.11 2012-04-26T17:56:41.504000Z, 1534.11 2012-04-26T17:56:41.597000Z, 1534.11 2012-04-26T17:56:41.707000Z, 1534.11 2012-04-26T17:56:41.800000Z, 1534.11 2012-04-26T17:56:41.894000Z, 1534.11 2012-04-26T17:56:42.019000Z, 1534.11 2012-04-26T17:56:42.097000Z, 1534.11 2012-04-26T17:56:42.207000Z, 1534.11 2012-04-26T17:56:42.300000Z, 1534.11 2012-04-26T17:56:42.394000Z, 1534.11 2012-04-26T17:56:42.504000Z, 1534.11 2012-04-26T17:56:42.597000Z, 1534.11 2012-04-26T17:56:42.707000Z, 1534.11 2012-04-26T17:56:42.801000Z, 1534.11 2012-04-26T17:56:42.910000Z, 1534.11 2012-04-26T17:56:43.004000Z, 1534.11 2012-04-26T17:56:43.097000Z, 1534.11 2012-04-26T17:56:43.191000Z, 1534.11 2012-04-26T17:56:43.301000Z, 1534.11 2012-04-26T17:56:43.410000Z, 1534.11 2012-04-26T17:56:43.504000Z, 1534.11 2012-04-26T17:56:43.597000Z, 1534.11 2012-04-26T17:56:43.691000Z, 1534.11 2012-04-26T17:56:43.801000Z, 1534.11 2012-04-26T17:56:43.894000Z, 1534.11 2012-04-26T17:56:44.004000Z, 1534.11 2012-04-26T17:56:44.097000Z, 1534.11 2012-04-26T17:56:44.207000Z, 1534.11 2012-04-26T17:56:44.301000Z, 1534.11 2012-04-26T17:56:44.410000Z, 1534.11 2012-04-26T17:56:44.504000Z, 1534.11 2012-04-26T17:56:44.597000Z, 1534.11 2012-04-26T17:56:44.707000Z, 1534.11 2012-04-26T17:56:44.801000Z, 1534.11 2012-04-26T17:56:44.894000Z, 1534.11 2012-04-26T17:56:45.004000Z, 1534.11 2012-04-26T17:56:45.097000Z, 1534.11 2012-04-26T17:56:45.207000Z, 1534.11 2012-04-26T17:56:45.301000Z, 1534.11 2012-04-26T17:56:45.394000Z, 1534.11 2012-04-26T17:56:45.504000Z, 1534.11 2012-04-26T17:56:45.597000Z, 1534.11 2012-04-26T17:56:45.707000Z, 1534.11 2012-04-26T17:56:45.801000Z, 1534.11 2012-04-26T17:56:45.910000Z, 1534.11 2012-04-26T17:56:46.004000Z, 1534.10 2012-04-26T17:56:46.097000Z, 1534.10 2012-04-26T17:56:46.207000Z, 1534.10 2012-04-26T17:56:46.301000Z, 1534.10 2012-04-26T17:56:46.394000Z, 1534.10 2012-04-26T17:56:46.504000Z, 1534.10 2012-04-26T17:56:46.597000Z, 1534.10 2012-04-26T17:56:46.707000Z, 1534.10 2012-04-26T17:56:46.801000Z, 1534.10 2012-04-26T17:56:46.894000Z, 1534.10 2012-04-26T17:56:47.004000Z, 1534.10 2012-04-26T17:56:47.097000Z, 1534.10 2012-04-26T17:56:47.207000Z, 1534.10 2012-04-26T17:56:47.301000Z, 1534.11 2012-04-26T17:56:47.394000Z, 1534.11 2012-04-26T17:56:47.504000Z, 1534.11 2012-04-26T17:56:47.597000Z, 1534.11 2012-04-26T17:56:47.707000Z, 1534.11 2012-04-26T17:56:47.801000Z, 1534.11 2012-04-26T17:56:47.894000Z, 1534.11 2012-04-26T17:56:48.004000Z, 1534.11 2012-04-26T17:56:48.097000Z, 1534.11 2012-04-26T17:56:48.207000Z, 1534.11 2012-04-26T17:56:48.301000Z, 1534.11 2012-04-26T17:56:48.394000Z, 1534.11 2012-04-26T17:56:48.504000Z, 1534.11 2012-04-26T17:56:48.597000Z, 1534.11 2012-04-26T17:56:48.707000Z, 1534.11 2012-04-26T17:56:48.801000Z, 1534.11 2012-04-26T17:56:48.894000Z, 1534.11 2012-04-26T17:56:49.004000Z, 1534.11 2012-04-26T17:56:49.097000Z, 1534.11 2012-04-26T17:56:49.207000Z, 1534.11 2012-04-26T17:56:49.301000Z, 1534.11 2012-04-26T17:56:49.394000Z, 1534.11 2012-04-26T17:56:49.504000Z, 1534.11 2012-04-26T17:56:49.597000Z, 1534.11 2012-04-26T17:56:49.707000Z, 1534.11 2012-04-26T17:56:49.801000Z, 1534.11 2012-04-26T17:56:49.894000Z, 1534.11 2012-04-26T17:56:50.004000Z, 1534.11 2012-04-26T17:56:50.097000Z, 1534.11 2012-04-26T17:56:50.207000Z, 1534.11 2012-04-26T17:56:50.301000Z, 1534.12 2012-04-26T17:56:50.394000Z, 1534.12 2012-04-26T17:56:50.488000Z, 1534.12 2012-04-26T17:56:50.597000Z, 1534.12 2012-04-26T17:56:50.707000Z, 1534.11 2012-04-26T17:56:50.801000Z, 1534.11 2012-04-26T17:56:50.894000Z, 1534.11 2012-04-26T17:56:51.004000Z, 1534.11 2012-04-26T17:56:51.097000Z, 1534.11 2012-04-26T17:56:51.191000Z, 1534.11 2012-04-26T17:56:51.301000Z, 1534.11 2012-04-26T17:56:51.394000Z, 1534.11 2012-04-26T17:56:51.504000Z, 1534.11 2012-04-26T17:56:51.597000Z, 1534.11 2012-04-26T17:56:51.707000Z, 1534.10 2012-04-26T17:56:51.801000Z, 1534.10 2012-04-26T17:56:51.894000Z, 1534.10 2012-04-26T17:56:52.004000Z, 1534.10 2012-04-26T17:56:52.097000Z, 1534.10 2012-04-26T17:56:52.207000Z, 1534.10 2012-04-26T17:56:52.301000Z, 1534.10 2012-04-26T17:56:52.394000Z, 1534.10 2012-04-26T17:56:52.504000Z, 1534.10 2012-04-26T17:56:52.613000Z, 1534.10 2012-04-26T17:56:52.707000Z, 1534.10 2012-04-26T17:56:52.801000Z, 1534.10 2012-04-26T17:56:52.894000Z, 1534.10 2012-04-26T17:56:53.004000Z, 1534.10 2012-04-26T17:56:53.098000Z, 1534.10 2012-04-26T17:56:53.207000Z, 1534.11 2012-04-26T17:56:53.301000Z, 1534.11 2012-04-26T17:56:53.394000Z, 1534.11 2012-04-26T17:56:53.504000Z, 1534.11 2012-04-26T17:56:53.598000Z, 1534.11 2012-04-26T17:56:53.707000Z, 1534.12 2012-04-26T17:56:53.801000Z, 1534.12 2012-04-26T17:56:53.894000Z, 1534.12 2012-04-26T17:56:54.004000Z, 1534.12 2012-04-26T17:56:54.098000Z, 1534.12 2012-04-26T17:56:54.207000Z, 1534.12 2012-04-26T17:56:54.301000Z, 1534.12 2012-04-26T17:56:54.394000Z, 1534.12 2012-04-26T17:56:54.504000Z, 1534.12 2012-04-26T17:56:54.598000Z, 1534.12 2012-04-26T17:56:54.707000Z, 1534.12 2012-04-26T17:56:54.801000Z, 1534.12 2012-04-26T17:56:54.894000Z, 1534.12 2012-04-26T17:56:55.004000Z, 1534.12 2012-04-26T17:56:55.098000Z, 1534.12 2012-04-26T17:56:55.207000Z, 1534.12 2012-04-26T17:56:55.301000Z, 1534.12 2012-04-26T17:56:55.394000Z, 1534.12 2012-04-26T17:56:55.504000Z, 1534.12 2012-04-26T17:56:55.598000Z, 1534.12 2012-04-26T17:56:55.707000Z, 1534.12 2012-04-26T17:56:55.801000Z, 1534.12 2012-04-26T17:56:55.894000Z, 1534.12 2012-04-26T17:56:56.004000Z, 1534.12 2012-04-26T17:56:56.098000Z, 1534.11 2012-04-26T17:56:56.207000Z, 1534.11 2012-04-26T17:56:56.301000Z, 1534.11 2012-04-26T17:56:56.394000Z, 1534.11 2012-04-26T17:56:56.504000Z, 1534.11 2012-04-26T17:56:56.598000Z, 1534.11 2012-04-26T17:56:56.707000Z, 1534.11 2012-04-26T17:56:56.801000Z, 1534.11 2012-04-26T17:56:56.894000Z, 1534.11 2012-04-26T17:56:57.004000Z, 1534.11 2012-04-26T17:56:57.098000Z, 1534.11 2012-04-26T17:56:57.191000Z, 1534.11 2012-04-26T17:56:57.301000Z, 1534.11 2012-04-26T17:56:57.394000Z, 1534.11 2012-04-26T17:56:57.504000Z, 1534.11 2012-04-26T17:56:57.598000Z, 1534.12 2012-04-26T17:56:57.707000Z, 1534.12 2012-04-26T17:56:57.801000Z, 1534.12 2012-04-26T17:56:57.894000Z, 1534.12 2012-04-26T17:56:58.004000Z, 1534.12 2012-04-26T17:56:58.098000Z, 1534.12 2012-04-26T17:56:58.207000Z, 1534.12 2012-04-26T17:56:58.301000Z, 1534.12 2012-04-26T17:56:58.410000Z, 1534.12 2012-04-26T17:56:58.504000Z, 1534.12 2012-04-26T17:56:58.598000Z, 1534.12 2012-04-26T17:56:58.707000Z, 1534.12 2012-04-26T17:56:58.801000Z, 1534.12 2012-04-26T17:56:58.894000Z, 1534.12 2012-04-26T17:56:59.004000Z, 1534.12 2012-04-26T17:56:59.098000Z, 1534.12 2012-04-26T17:56:59.207000Z, 1534.12 2012-04-26T17:56:59.301000Z, 1534.12 2012-04-26T17:56:59.394000Z, 1534.12 2012-04-26T17:56:59.504000Z, 1534.12 2012-04-26T17:56:59.598000Z, 1534.12 2012-04-26T17:56:59.707000Z, 1534.12 2012-04-26T17:56:59.801000Z, 1534.12 2012-04-26T17:56:59.894000Z, 1534.12 2012-04-26T17:57:00.004000Z, 1534.12 2012-04-26T17:57:00.098000Z, 1534.12 2012-04-26T17:57:00.191000Z, 1534.12 2012-04-26T17:57:00.301000Z, 1534.12 2012-04-26T17:57:00.410000Z, 1534.12 2012-04-26T17:57:00.504000Z, 1534.12 2012-04-26T17:57:00.598000Z, 1534.12 2012-04-26T17:57:00.707000Z, 1534.12 2012-04-26T17:57:00.801000Z, 1534.12 2012-04-26T17:57:00.894000Z, 1534.12 2012-04-26T17:57:01.004000Z, 1534.12 2012-04-26T17:57:01.098000Z, 1534.12 2012-04-26T17:57:01.207000Z, 1534.12 2012-04-26T17:57:01.301000Z, 1534.12 2012-04-26T17:57:01.394000Z, 1534.12 2012-04-26T17:57:01.504000Z, 1534.12 2012-04-26T17:57:01.598000Z, 1534.12 2012-04-26T17:57:01.707000Z, 1534.12 2012-04-26T17:57:01.801000Z, 1534.12 2012-04-26T17:57:01.894000Z, 1534.12 2012-04-26T17:57:02.004000Z, 1534.13 2012-04-26T17:57:02.098000Z, 1534.13 2012-04-26T17:57:02.191000Z, 1534.13 2012-04-26T17:57:02.301000Z, 1534.13 2012-04-26T17:57:02.410000Z, 1534.13 2012-04-26T17:57:02.504000Z, 1534.12 2012-04-26T17:57:02.598000Z, 1534.12 2012-04-26T17:57:02.707000Z, 1534.12 2012-04-26T17:57:02.801000Z, 1534.12 2012-04-26T17:57:02.895000Z, 1534.12 2012-04-26T17:57:03.004000Z, 1534.12 2012-04-26T17:57:03.098000Z, 1534.12 2012-04-26T17:57:03.207000Z, 1534.12 2012-04-26T17:57:03.301000Z, 1534.12 2012-04-26T17:57:03.395000Z, 1534.12 2012-04-26T17:57:03.504000Z, 1534.12 2012-04-26T17:57:03.598000Z, 1534.12 2012-04-26T17:57:03.707000Z, 1534.12 2012-04-26T17:57:03.801000Z, 1534.12 2012-04-26T17:57:03.910000Z, 1534.12 2012-04-26T17:57:04.004000Z, 1534.12 2012-04-26T17:57:04.098000Z, 1534.12 2012-04-26T17:57:04.207000Z, 1534.12 2012-04-26T17:57:04.301000Z, 1534.12 2012-04-26T17:57:04.410000Z, 1534.12 2012-04-26T17:57:04.504000Z, 1534.12 2012-04-26T17:57:04.598000Z, 1534.12 2012-04-26T17:57:04.707000Z, 1534.12 2012-04-26T17:57:04.801000Z, 1534.12 2012-04-26T17:57:04.895000Z, 1534.12 2012-04-26T17:57:05.004000Z, 1534.12 2012-04-26T17:57:05.098000Z, 1534.12 2012-04-26T17:57:05.207000Z, 1534.12 2012-04-26T17:57:05.301000Z, 1534.12 2012-04-26T17:57:05.395000Z, 1534.12 2012-04-26T17:57:05.504000Z, 1534.12 2012-04-26T17:57:05.598000Z, 1534.12 2012-04-26T17:57:05.707000Z, 1534.12 2012-04-26T17:57:05.895000Z, 1534.12 2012-04-26T17:57:05.895000Z, 1534.12 2012-04-26T17:57:06.004000Z, 1534.11 2012-04-26T17:57:06.098000Z, 1534.11 2012-04-26T17:57:06.207000Z, 1534.11 2012-04-26T17:57:06.301000Z, 1534.11 2012-04-26T17:57:06.410000Z, 1534.11 2012-04-26T17:57:06.504000Z, 1534.11 2012-04-26T17:57:06.598000Z, 1534.11 2012-04-26T17:57:06.707000Z, 1534.11 2012-04-26T17:57:06.816000Z, 1534.11 2012-04-26T17:57:06.941000Z, 1534.11 2012-04-26T17:57:06.988000Z, 1534.11 2012-04-26T17:57:07.098000Z, 1534.11 2012-04-26T17:57:07.207000Z, 1534.11 2012-04-26T17:57:07.301000Z, 1534.11 2012-04-26T17:57:07.395000Z, 1534.11 2012-04-26T17:57:07.504000Z, 1534.11 2012-04-26T17:57:07.598000Z, 1534.11 2012-04-26T17:57:07.707000Z, 1534.11 2012-04-26T17:57:07.801000Z, 1534.11 2012-04-26T17:57:07.910000Z, 1534.11 2012-04-26T17:57:08.004000Z, 1534.11 2012-04-26T17:57:08.098000Z, 1534.11 2012-04-26T17:57:08.207000Z, 1534.11 2012-04-26T17:57:08.301000Z, 1534.11 2012-04-26T17:57:08.410000Z, 1534.11 2012-04-26T17:57:08.504000Z, 1534.11 2012-04-26T17:57:08.598000Z, 1534.11 2012-04-26T17:57:08.707000Z, 1534.11 2012-04-26T17:57:08.801000Z, 1534.11 2012-04-26T17:57:08.895000Z, 1534.11 2012-04-26T17:57:09.004000Z, 1534.11 2012-04-26T17:57:09.098000Z, 1534.11 2012-04-26T17:57:09.207000Z, 1534.11 2012-04-26T17:57:09.301000Z, 1534.11 2012-04-26T17:57:09.395000Z, 1534.11 2012-04-26T17:57:09.504000Z, 1534.11 2012-04-26T17:57:09.598000Z, 1534.11 2012-04-26T17:57:09.707000Z, 1534.11 2012-04-26T17:57:09.801000Z, 1534.11 2012-04-26T17:57:09.895000Z, 1534.11 2012-04-26T17:57:10.004000Z, 1534.11 2012-04-26T17:57:10.098000Z, 1534.11 2012-04-26T17:57:10.207000Z, 1534.11 2012-04-26T17:57:10.301000Z, 1534.11 2012-04-26T17:57:10.395000Z, 1534.11 2012-04-26T17:57:10.504000Z, 1534.11 2012-04-26T17:57:10.598000Z, 1534.11 2012-04-26T17:57:10.691000Z, 1534.11 2012-04-26T17:57:10.801000Z, 1534.11 2012-04-26T17:57:10.895000Z, 1534.11 2012-04-26T17:57:11.004000Z, 1534.11 2012-04-26T17:57:11.098000Z, 1534.11 2012-04-26T17:57:11.207000Z, 1534.11 2012-04-26T17:57:11.301000Z, 1534.11 2012-04-26T17:57:11.395000Z, 1534.11 2012-04-26T17:57:11.504000Z, 1534.11 2012-04-26T17:57:11.598000Z, 1534.11 2012-04-26T17:57:11.707000Z, 1534.11 2012-04-26T17:57:11.801000Z, 1534.11 2012-04-26T17:57:11.895000Z, 1534.11 2012-04-26T17:57:12.004000Z, 1534.11 2012-04-26T17:57:12.098000Z, 1534.11 2012-04-26T17:57:12.192000Z, 1534.11 2012-04-26T17:57:12.301000Z, 1534.12 2012-04-26T17:57:12.395000Z, 1534.12 2012-04-26T17:57:12.504000Z, 1534.12 2012-04-26T17:57:12.598000Z, 1534.12 2012-04-26T17:57:12.707000Z, 1534.12 2012-04-26T17:57:12.801000Z, 1534.12 2012-04-26T17:57:12.895000Z, 1534.13 2012-04-26T17:57:13.004000Z, 1534.13 2012-04-26T17:57:13.098000Z, 1534.13 2012-04-26T17:57:13.207000Z, 1534.13 2012-04-26T17:57:13.301000Z, 1534.13 2012-04-26T17:57:13.395000Z, 1534.13 2012-04-26T17:57:13.504000Z, 1534.13 2012-04-26T17:57:13.598000Z, 1534.13 2012-04-26T17:57:13.707000Z, 1534.13 2012-04-26T17:57:13.801000Z, 1534.13 2012-04-26T17:57:13.895000Z, 1534.13 2012-04-26T17:57:14.004000Z, 1534.14 2012-04-26T17:57:14.098000Z, 1534.14 2012-04-26T17:57:14.207000Z, 1534.14 2012-04-26T17:57:14.301000Z, 1534.14 2012-04-26T17:57:14.395000Z, 1534.14 2012-04-26T17:57:14.488000Z, 1534.14 2012-04-26T17:57:14.598000Z, 1534.14 2012-04-26T17:57:14.707000Z, 1534.14 2012-04-26T17:57:14.801000Z, 1534.14 2012-04-26T17:57:14.895000Z, 1534.14 2012-04-26T17:57:15.004000Z, 1534.14 2012-04-26T17:57:15.098000Z, 1534.14 2012-04-26T17:57:15.207000Z, 1534.14 2012-04-26T17:57:15.301000Z, 1534.13 2012-04-26T17:57:15.395000Z, 1534.13 2012-04-26T17:57:15.504000Z, 1534.13 2012-04-26T17:57:15.598000Z, 1534.13 2012-04-26T17:57:15.707000Z, 1534.13 2012-04-26T17:57:15.801000Z, 1534.13 2012-04-26T17:57:15.895000Z, 1534.13 2012-04-26T17:57:16.004000Z, 1534.13 2012-04-26T17:57:16.098000Z, 1534.13 2012-04-26T17:57:16.207000Z, 1534.13 2012-04-26T17:57:16.301000Z, 1534.13 2012-04-26T17:57:16.395000Z, 1534.13 2012-04-26T17:57:16.504000Z, 1534.13 2012-04-26T17:57:16.598000Z, 1534.13 2012-04-26T17:57:16.707000Z, 1534.13 2012-04-26T17:57:16.801000Z, 1534.13 2012-04-26T17:57:16.895000Z, 1534.13 2012-04-26T17:57:17.004000Z, 1534.13 2012-04-26T17:57:17.098000Z, 1534.13 2012-04-26T17:57:17.223000Z, 1534.13 2012-04-26T17:57:17.301000Z, 1534.13 2012-04-26T17:57:17.395000Z, 1534.13 2012-04-26T17:57:17.504000Z, 1534.13 2012-04-26T17:57:17.598000Z, 1534.13 2012-04-26T17:57:17.707000Z, 1534.13 2012-04-26T17:57:17.801000Z, 1534.13 2012-04-26T17:57:17.895000Z, 1534.13 2012-04-26T17:57:18.004000Z, 1534.13 2012-04-26T17:57:18.098000Z, 1534.13 2012-04-26T17:57:18.207000Z, 1534.13 2012-04-26T17:57:18.301000Z, 1534.13 2012-04-26T17:57:18.395000Z, 1534.13 2012-04-26T17:57:18.504000Z, 1534.13 2012-04-26T17:57:18.598000Z, 1534.13 2012-04-26T17:57:18.707000Z, 1534.13 2012-04-26T17:57:18.801000Z, 1534.13 2012-04-26T17:57:18.895000Z, 1534.13 2012-04-26T17:57:19.004000Z, 1534.13 2012-04-26T17:57:19.098000Z, 1534.13 2012-04-26T17:57:19.207000Z, 1534.12 2012-04-26T17:57:19.301000Z, 1534.12 2012-04-26T17:57:19.395000Z, 1534.12 2012-04-26T17:57:19.504000Z, 1534.12 2012-04-26T17:57:19.598000Z, 1534.12 2012-04-26T17:57:19.707000Z, 1534.12 2012-04-26T17:57:19.801000Z, 1534.12 2012-04-26T17:57:19.895000Z, 1534.12 2012-04-26T17:57:20.004000Z, 1534.12 2012-04-26T17:57:20.098000Z, 1534.12 2012-04-26T17:57:20.207000Z, 1534.12 2012-04-26T17:57:20.301000Z, 1534.12 2012-04-26T17:57:20.395000Z, 1534.12 2012-04-26T17:57:20.504000Z, 1534.12 2012-04-26T17:57:20.598000Z, 1534.12 2012-04-26T17:57:20.707000Z, 1534.12 2012-04-26T17:57:20.801000Z, 1534.12 2012-04-26T17:57:20.895000Z, 1534.12 2012-04-26T17:57:21.004000Z, 1534.12 2012-04-26T17:57:21.098000Z, 1534.12 2012-04-26T17:57:21.207000Z, 1534.12 2012-04-26T17:57:21.301000Z, 1534.12 2012-04-26T17:57:21.395000Z, 1534.12 2012-04-26T17:57:21.504000Z, 1534.12 2012-04-26T17:57:21.598000Z, 1534.11 2012-04-26T17:57:21.707000Z, 1534.11 2012-04-26T17:57:21.801000Z, 1534.11 2012-04-26T17:57:21.895000Z, 1534.11 2012-04-26T17:57:22.004000Z, 1534.11 2012-04-26T17:57:22.098000Z, 1534.11 2012-04-26T17:57:22.207000Z, 1534.11 2012-04-26T17:57:22.301000Z, 1534.11 2012-04-26T17:57:22.395000Z, 1534.11 2012-04-26T17:57:22.520000Z, 1534.11 2012-04-26T17:57:22.598000Z, 1534.11 2012-04-26T17:57:22.692000Z, 1534.11 2012-04-26T17:57:22.801000Z, 1534.11 2012-04-26T17:57:22.895000Z, 1534.11 2012-04-26T17:57:23.004000Z, 1534.11 2012-04-26T17:57:23.098000Z, 1534.11 2012-04-26T17:57:23.207000Z, 1534.11 2012-04-26T17:57:23.301000Z, 1534.11 2012-04-26T17:57:23.395000Z, 1534.11 2012-04-26T17:57:23.504000Z, 1534.11 2012-04-26T17:57:23.598000Z, 1534.11 2012-04-26T17:57:23.707000Z, 1534.11 2012-04-26T17:57:23.801000Z, 1534.11 2012-04-26T17:57:23.895000Z, 1534.11 2012-04-26T17:57:24.004000Z, 1534.11 2012-04-26T17:57:24.098000Z, 1534.11 2012-04-26T17:57:24.207000Z, 1534.11 2012-04-26T17:57:24.301000Z, 1534.11 2012-04-26T17:57:24.395000Z, 1534.11 2012-04-26T17:57:24.504000Z, 1534.11 2012-04-26T17:57:24.598000Z, 1534.11 2012-04-26T17:57:24.707000Z, 1534.11 2012-04-26T17:57:24.801000Z, 1534.11 2012-04-26T17:57:24.926000Z, 1534.11 2012-04-26T17:57:25.020000Z, 1534.11 2012-04-26T17:57:25.098000Z, 1534.11 2012-04-26T17:57:25.207000Z, 1534.11 2012-04-26T17:57:25.301000Z, 1534.10 2012-04-26T17:57:25.395000Z, 1534.10 2012-04-26T17:57:25.504000Z, 1534.10 2012-04-26T17:57:25.598000Z, 1534.10 2012-04-26T17:57:25.707000Z, 1534.10 2012-04-26T17:57:25.801000Z, 1534.10 2012-04-26T17:57:25.895000Z, 1534.10 2012-04-26T17:57:26.004000Z, 1534.10 2012-04-26T17:57:26.098000Z, 1534.10 2012-04-26T17:57:26.207000Z, 1534.10 2012-04-26T17:57:26.301000Z, 1534.10 2012-04-26T17:57:26.410000Z, 1534.10 2012-04-26T17:57:26.504000Z, 1534.10 2012-04-26T17:57:26.598000Z, 1534.10 2012-04-26T17:57:26.707000Z, 1534.10 2012-04-26T17:57:26.801000Z, 1534.10 2012-04-26T17:57:26.895000Z, 1534.10 2012-04-26T17:57:27.020000Z, 1534.10 2012-04-26T17:57:27.098000Z, 1534.10 2012-04-26T17:57:27.207000Z, 1534.10 2012-04-26T17:57:27.301000Z, 1534.10 2012-04-26T17:57:27.395000Z, 1534.10 2012-04-26T17:57:27.504000Z, 1534.10 2012-04-26T17:57:27.598000Z, 1534.10 2012-04-26T17:57:27.707000Z, 1534.10 2012-04-26T17:57:27.801000Z, 1534.10 2012-04-26T17:57:27.895000Z, 1534.10 2012-04-26T17:57:28.004000Z, 1534.11 2012-04-26T17:57:28.098000Z, 1534.11 2012-04-26T17:57:28.207000Z, 1534.11 2012-04-26T17:57:28.301000Z, 1534.11 2012-04-26T17:57:28.395000Z, 1534.11 2012-04-26T17:57:28.504000Z, 1534.11 2012-04-26T17:57:28.598000Z, 1534.11 2012-04-26T17:57:28.707000Z, 1534.11 2012-04-26T17:57:28.801000Z, 1534.12 2012-04-26T17:57:28.895000Z, 1534.12 2012-04-26T17:57:29.004000Z, 1534.12 2012-04-26T17:57:29.098000Z, 1534.12 2012-04-26T17:57:29.207000Z, 1534.12 2012-04-26T17:57:29.301000Z, 1534.12 2012-04-26T17:57:29.395000Z, 1534.12 2012-04-26T17:57:29.504000Z, 1534.12 2012-04-26T17:57:29.598000Z, 1534.12 2012-04-26T17:57:29.707000Z, 1534.12 2012-04-26T17:57:29.817000Z, 1534.12 2012-04-26T17:57:29.895000Z, 1534.12 2012-04-26T17:57:30.004000Z, 1534.12 2012-04-26T17:57:30.098000Z, 1534.12 2012-04-26T17:57:30.207000Z, 1534.12 2012-04-26T17:57:30.301000Z, 1534.12 2012-04-26T17:57:30.395000Z, 1534.11 2012-04-26T17:57:30.504000Z, 1534.11 2012-04-26T17:57:30.598000Z, 1534.11 2012-04-26T17:57:30.707000Z, 1534.11 2012-04-26T17:57:30.801000Z, 1534.11 2012-04-26T17:57:30.910000Z, 1534.11 2012-04-26T17:57:31.004000Z, 1534.11 2012-04-26T17:57:31.098000Z, 1534.11 2012-04-26T17:57:31.207000Z, 1534.11 2012-04-26T17:57:31.301000Z, 1534.11 2012-04-26T17:57:31.395000Z, 1534.11 2012-04-26T17:57:31.504000Z, 1534.11 2012-04-26T17:57:31.598000Z, 1534.12 2012-04-26T17:57:31.707000Z, 1534.12 2012-04-26T17:57:31.801000Z, 1534.12 2012-04-26T17:57:31.895000Z, 1534.12 2012-04-26T17:57:32.004000Z, 1534.12 2012-04-26T17:57:32.098000Z, 1534.12 2012-04-26T17:57:32.192000Z, 1534.11 2012-04-26T17:57:32.301000Z, 1534.11 2012-04-26T17:57:32.395000Z, 1534.11 2012-04-26T17:57:32.504000Z, 1534.11 2012-04-26T17:57:32.598000Z, 1534.11 2012-04-26T17:57:32.707000Z, 1534.11 2012-04-26T17:57:32.801000Z, 1534.11 2012-04-26T17:57:32.895000Z, 1534.11 2012-04-26T17:57:33.004000Z, 1534.11 2012-04-26T17:57:33.098000Z, 1534.11 2012-04-26T17:57:33.207000Z, 1534.11 2012-04-26T17:57:33.301000Z, 1534.11 2012-04-26T17:57:33.395000Z, 1534.11 2012-04-26T17:57:33.504000Z, 1534.11 2012-04-26T17:57:33.598000Z, 1534.11 2012-04-26T17:57:33.707000Z, 1534.11 2012-04-26T17:57:33.801000Z, 1534.11 2012-04-26T17:57:33.895000Z, 1534.11 2012-04-26T17:57:34.004000Z, 1534.11 2012-04-26T17:57:34.098000Z, 1534.11 2012-04-26T17:57:34.207000Z, 1534.11 2012-04-26T17:57:34.301000Z, 1534.11 2012-04-26T17:57:34.395000Z, 1534.11 2012-04-26T17:57:34.504000Z, 1534.11 2012-04-26T17:57:34.598000Z, 1534.11 2012-04-26T17:57:34.707000Z, 1534.11 2012-04-26T17:57:34.801000Z, 1534.11 2012-04-26T17:57:34.895000Z, 1534.11 2012-04-26T17:57:35.004000Z, 1534.11 2012-04-26T17:57:35.098000Z, 1534.11 2012-04-26T17:57:35.207000Z, 1534.11 2012-04-26T17:57:35.301000Z, 1534.11 2012-04-26T17:57:35.395000Z, 1534.11 2012-04-26T17:57:35.504000Z, 1534.11 2012-04-26T17:57:35.598000Z, 1534.11 2012-04-26T17:57:35.707000Z, 1534.11 2012-04-26T17:57:35.801000Z, 1534.11 2012-04-26T17:57:35.895000Z, 1534.11 2012-04-26T17:57:36.004000Z, 1534.11 2012-04-26T17:57:36.098000Z, 1534.12 2012-04-26T17:57:36.207000Z, 1534.12 2012-04-26T17:57:36.301000Z, 1534.12 2012-04-26T17:57:36.395000Z, 1534.12 2012-04-26T17:57:36.504000Z, 1534.12 2012-04-26T17:57:36.598000Z, 1534.12 2012-04-26T17:57:36.707000Z, 1534.12 2012-04-26T17:57:36.801000Z, 1534.12 2012-04-26T17:57:36.895000Z, 1534.12 2012-04-26T17:57:37.004000Z, 1534.12 2012-04-26T17:57:37.098000Z, 1534.12 2012-04-26T17:57:37.192000Z, 1534.12 2012-04-26T17:57:37.301000Z, 1534.12 2012-04-26T17:57:37.395000Z, 1534.12 2012-04-26T17:57:37.504000Z, 1534.12 2012-04-26T17:57:37.598000Z, 1534.12 2012-04-26T17:57:37.707000Z, 1534.12 2012-04-26T17:57:37.801000Z, 1534.12 2012-04-26T17:57:37.895000Z, 1534.12 2012-04-26T17:57:38.004000Z, 1534.12 2012-04-26T17:57:38.098000Z, 1534.12 2012-04-26T17:57:38.207000Z, 1534.12 2012-04-26T17:57:38.301000Z, 1534.12 2012-04-26T17:57:38.395000Z, 1534.12 2012-04-26T17:57:38.504000Z, 1534.12 2012-04-26T17:57:38.598000Z, 1534.12 2012-04-26T17:57:38.707000Z, 1534.12 2012-04-26T17:57:38.801000Z, 1534.12 2012-04-26T17:57:38.895000Z, 1534.12 2012-04-26T17:57:39.004000Z, 1534.12 2012-04-26T17:57:39.098000Z, 1534.12 2012-04-26T17:57:39.207000Z, 1534.12 2012-04-26T17:57:39.301000Z, 1534.12 2012-04-26T17:57:39.395000Z, 1534.11 2012-04-26T17:57:39.504000Z, 1534.12 2012-04-26T17:57:39.598000Z, 1534.11 2012-04-26T17:57:39.707000Z, 1534.11 2012-04-26T17:57:39.801000Z, 1534.11 2012-04-26T17:57:39.895000Z, 1534.11 2012-04-26T17:57:40.004000Z, 1534.11 2012-04-26T17:57:40.098000Z, 1534.12 2012-04-26T17:57:40.207000Z, 1534.12 2012-04-26T17:57:40.301000Z, 1534.12 2012-04-26T17:57:40.395000Z, 1534.12 2012-04-26T17:57:40.504000Z, 1534.12 2012-04-26T17:57:40.598000Z, 1534.12 2012-04-26T17:57:40.707000Z, 1534.12 2012-04-26T17:57:40.801000Z, 1534.12 2012-04-26T17:57:40.895000Z, 1534.12 2012-04-26T17:57:41.004000Z, 1534.12 2012-04-26T17:57:41.098000Z, 1534.12 2012-04-26T17:57:41.192000Z, 1534.12 2012-04-26T17:57:41.301000Z, 1534.12 2012-04-26T17:57:41.395000Z, 1534.12 2012-04-26T17:57:41.504000Z, 1534.12 2012-04-26T17:57:41.598000Z, 1534.12 2012-04-26T17:57:41.708000Z, 1534.12 2012-04-26T17:57:41.801000Z, 1534.12 2012-04-26T17:57:41.911000Z, 1534.12 2012-04-26T17:57:42.004000Z, 1534.12 2012-04-26T17:57:42.098000Z, 1534.12 2012-04-26T17:57:42.208000Z, 1534.12 2012-04-26T17:57:42.301000Z, 1534.12 2012-04-26T17:57:42.395000Z, 1534.12 2012-04-26T17:57:42.504000Z, 1534.11 2012-04-26T17:57:42.598000Z, 1534.11 2012-04-26T17:57:42.708000Z, 1534.11 2012-04-26T17:57:42.801000Z, 1534.11 2012-04-26T17:57:42.895000Z, 1534.11 2012-04-26T17:57:43.004000Z, 1534.11 2012-04-26T17:57:43.098000Z, 1534.11 2012-04-26T17:57:43.208000Z, 1534.11 2012-04-26T17:57:43.301000Z, 1534.11 2012-04-26T17:57:43.395000Z, 1534.11 2012-04-26T17:57:43.489000Z, 1534.11 2012-04-26T17:57:43.598000Z, 1534.11 2012-04-26T17:57:43.708000Z, 1534.11 2012-04-26T17:57:43.801000Z, 1534.11 2012-04-26T17:57:43.895000Z, 1534.11 2012-04-26T17:57:44.004000Z, 1534.11 2012-04-26T17:57:44.098000Z, 1534.11 2012-04-26T17:57:44.208000Z, 1534.11 2012-04-26T17:57:44.301000Z, 1534.11 2012-04-26T17:57:44.395000Z, 1534.11 2012-04-26T17:57:44.504000Z, 1534.11 2012-04-26T17:57:44.598000Z, 1534.11 2012-04-26T17:57:44.708000Z, 1534.11 2012-04-26T17:57:44.833000Z, 1534.11 2012-04-26T17:57:44.895000Z, 1534.11 2012-04-26T17:57:45.004000Z, 1534.11 2012-04-26T17:57:45.098000Z, 1534.11 2012-04-26T17:57:45.208000Z, 1534.11 2012-04-26T17:57:45.301000Z, 1534.11 2012-04-26T17:57:45.395000Z, 1534.11 2012-04-26T17:57:45.504000Z, 1534.11 2012-04-26T17:57:45.598000Z, 1534.11 2012-04-26T17:57:45.708000Z, 1534.11 2012-04-26T17:57:45.801000Z, 1534.12 2012-04-26T17:57:45.895000Z, 1534.12 2012-04-26T17:57:46.004000Z, 1534.11 2012-04-26T17:57:46.098000Z, 1534.11 2012-04-26T17:57:46.208000Z, 1534.11 2012-04-26T17:57:46.301000Z, 1534.11 2012-04-26T17:57:46.395000Z, 1534.11 2012-04-26T17:57:46.504000Z, 1534.11 2012-04-26T17:57:46.598000Z, 1534.11 2012-04-26T17:57:46.708000Z, 1534.11 2012-04-26T17:57:46.801000Z, 1534.11 2012-04-26T17:57:46.895000Z, 1534.11 2012-04-26T17:57:47.004000Z, 1534.11 2012-04-26T17:57:47.098000Z, 1534.11 2012-04-26T17:57:47.208000Z, 1534.11 2012-04-26T17:57:47.301000Z, 1534.11 2012-04-26T17:57:47.395000Z, 1534.11 2012-04-26T17:57:47.504000Z, 1534.10 2012-04-26T17:57:47.598000Z, 1534.10 2012-04-26T17:57:47.708000Z, 1534.10 2012-04-26T17:57:47.801000Z, 1534.10 2012-04-26T17:57:47.895000Z, 1534.10 2012-04-26T17:57:48.004000Z, 1534.10 2012-04-26T17:57:48.098000Z, 1534.10 2012-04-26T17:57:48.208000Z, 1534.10 2012-04-26T17:57:48.301000Z, 1534.10 2012-04-26T17:57:48.395000Z, 1534.10 2012-04-26T17:57:48.504000Z, 1534.10 2012-04-26T17:57:48.598000Z, 1534.09 2012-04-26T17:57:48.708000Z, 1534.09 2012-04-26T17:57:48.801000Z, 1534.09 2012-04-26T17:57:48.895000Z, 1534.09 2012-04-26T17:57:49.004000Z, 1534.09 2012-04-26T17:57:49.098000Z, 1534.09 2012-04-26T17:57:49.208000Z, 1534.09 2012-04-26T17:57:49.301000Z, 1534.09 2012-04-26T17:57:49.411000Z, 1534.09 2012-04-26T17:57:49.504000Z, 1534.09 2012-04-26T17:57:49.598000Z, 1534.09 2012-04-26T17:57:49.739000Z, 1534.09 2012-04-26T17:57:49.801000Z, 1534.09 2012-04-26T17:57:49.895000Z, 1534.09 2012-04-26T17:57:50.004000Z, 1534.09 2012-04-26T17:57:50.098000Z, 1534.09 2012-04-26T17:57:50.192000Z, 1534.09 2012-04-26T17:57:50.301000Z, 1534.09 2012-04-26T17:57:50.395000Z, 1534.09 2012-04-26T17:57:50.504000Z, 1534.09 2012-04-26T17:57:50.598000Z, 1534.09 2012-04-26T17:57:50.708000Z, 1534.09 2012-04-26T17:57:50.801000Z, 1534.09 2012-04-26T17:57:50.895000Z, 1534.09 2012-04-26T17:57:51.004000Z, 1534.09 2012-04-26T17:57:51.098000Z, 1534.09 2012-04-26T17:57:51.208000Z, 1534.09 2012-04-26T17:57:51.301000Z, 1534.09 2012-04-26T17:57:51.395000Z, 1534.09 2012-04-26T17:57:51.505000Z, 1534.09 2012-04-26T17:57:51.598000Z, 1534.09 2012-04-26T17:57:51.708000Z, 1534.09 2012-04-26T17:57:51.801000Z, 1534.08 2012-04-26T17:57:51.895000Z, 1534.08 2012-04-26T17:57:52.005000Z, 1534.08 2012-04-26T17:57:52.098000Z, 1534.08 2012-04-26T17:57:52.208000Z, 1534.08 2012-04-26T17:57:52.301000Z, 1534.08 2012-04-26T17:57:52.395000Z, 1534.08 2012-04-26T17:57:52.505000Z, 1534.08 2012-04-26T17:57:52.598000Z, 1534.09 2012-04-26T17:57:52.708000Z, 1534.09 2012-04-26T17:57:52.801000Z, 1534.09 2012-04-26T17:57:52.895000Z, 1534.09 2012-04-26T17:57:53.005000Z, 1534.09 2012-04-26T17:57:53.098000Z, 1534.09 2012-04-26T17:57:53.208000Z, 1534.09 2012-04-26T17:57:53.301000Z, 1534.09 2012-04-26T17:57:53.411000Z, 1534.09 2012-04-26T17:57:53.505000Z, 1534.09 2012-04-26T17:57:53.598000Z, 1534.09 2012-04-26T17:57:53.708000Z, 1534.09 2012-04-26T17:57:53.801000Z, 1534.09 2012-04-26T17:57:53.926000Z, 1534.09 2012-04-26T17:57:54.005000Z, 1534.09 2012-04-26T17:57:54.098000Z, 1534.09 2012-04-26T17:57:54.192000Z, 1534.09 2012-04-26T17:57:54.301000Z, 1534.09 2012-04-26T17:57:54.395000Z, 1534.09 2012-04-26T17:57:54.505000Z, 1534.09 2012-04-26T17:57:54.598000Z, 1534.09 2012-04-26T17:57:54.692000Z, 1534.09 2012-04-26T17:57:54.801000Z, 1534.09 2012-04-26T17:57:54.895000Z, 1534.09 2012-04-26T17:57:55.005000Z, 1534.09 2012-04-26T17:57:55.114000Z, 1534.09 2012-04-26T17:57:55.192000Z, 1534.09 2012-04-26T17:57:55.301000Z, 1534.09 2012-04-26T17:57:55.395000Z, 1534.09 2012-04-26T17:57:55.489000Z, 1534.09 2012-04-26T17:57:55.598000Z, 1534.08 2012-04-26T17:57:55.708000Z, 1534.08 2012-04-26T17:57:55.801000Z, 1534.09 2012-04-26T17:57:55.895000Z, 1534.08 2012-04-26T17:57:56.005000Z, 1534.08 2012-04-26T17:57:56.098000Z, 1534.08 2012-04-26T17:57:56.208000Z, 1534.08 2012-04-26T17:57:56.301000Z, 1534.08 2012-04-26T17:57:56.395000Z, 1534.08 2012-04-26T17:57:56.505000Z, 1534.08 2012-04-26T17:57:56.598000Z, 1534.08 2012-04-26T17:57:56.692000Z, 1534.08 2012-04-26T17:57:56.801000Z, 1534.08 2012-04-26T17:57:56.895000Z, 1534.08 2012-04-26T17:57:57.005000Z, 1534.08 2012-04-26T17:57:57.098000Z, 1534.08 2012-04-26T17:57:57.208000Z, 1534.08 2012-04-26T17:57:57.301000Z, 1534.08 2012-04-26T17:57:57.395000Z, 1534.08 2012-04-26T17:57:57.505000Z, 1534.08 2012-04-26T17:57:57.598000Z, 1534.08 2012-04-26T17:57:57.708000Z, 1534.08 2012-04-26T17:57:57.801000Z, 1534.09 2012-04-26T17:57:57.895000Z, 1534.09 2012-04-26T17:57:58.005000Z, 1534.09 2012-04-26T17:57:58.098000Z, 1534.09 2012-04-26T17:57:58.192000Z, 1534.09 2012-04-26T17:57:58.301000Z, 1534.09 2012-04-26T17:57:58.395000Z, 1534.09 2012-04-26T17:57:58.505000Z, 1534.09 2012-04-26T17:57:58.598000Z, 1534.09 2012-04-26T17:57:58.708000Z, 1534.09 2012-04-26T17:57:58.801000Z, 1534.09 2012-04-26T17:57:58.895000Z, 1534.09 2012-04-26T17:57:59.005000Z, 1534.09 2012-04-26T17:57:59.098000Z, 1534.09 2012-04-26T17:57:59.208000Z, 1534.10 2012-04-26T17:57:59.301000Z, 1534.10 2012-04-26T17:57:59.395000Z, 1534.10 2012-04-26T17:57:59.505000Z, 1534.10 2012-04-26T17:57:59.598000Z, 1534.10 2012-04-26T17:57:59.708000Z, 1534.10 2012-04-26T17:57:59.801000Z, 1534.10 2012-04-26T17:57:59.895000Z, 1534.10 2012-04-26T17:58:00.005000Z, 1534.10 2012-04-26T17:58:00.098000Z, 1534.10 2012-04-26T17:58:00.208000Z, 1534.10 2012-04-26T17:58:00.301000Z, 1534.10 2012-04-26T17:58:00.395000Z, 1534.09 2012-04-26T17:58:00.505000Z, 1534.09 2012-04-26T17:58:00.614000Z, 1534.09 2012-04-26T17:58:00.708000Z, 1534.09 2012-04-26T17:58:00.801000Z, 1534.10 2012-04-26T17:58:00.895000Z, 1534.10 2012-04-26T17:58:01.005000Z, 1534.10 2012-04-26T17:58:01.098000Z, 1534.10 2012-04-26T17:58:01.208000Z, 1534.10 2012-04-26T17:58:01.302000Z, 1534.10 2012-04-26T17:58:01.395000Z, 1534.10 2012-04-26T17:58:01.505000Z, 1534.10 2012-04-26T17:58:01.598000Z, 1534.10 2012-04-26T17:58:01.708000Z, 1534.10 2012-04-26T17:58:01.802000Z, 1534.10 2012-04-26T17:58:01.895000Z, 1534.10 2012-04-26T17:58:02.005000Z, 1534.10 2012-04-26T17:58:02.098000Z, 1534.10 2012-04-26T17:58:02.208000Z, 1534.10 2012-04-26T17:58:02.302000Z, 1534.10 2012-04-26T17:58:02.395000Z, 1534.10 2012-04-26T17:58:02.505000Z, 1534.10 2012-04-26T17:58:02.598000Z, 1534.10 2012-04-26T17:58:02.708000Z, 1534.10 2012-04-26T17:58:02.802000Z, 1534.10 2012-04-26T17:58:02.895000Z, 1534.10 2012-04-26T17:58:03.005000Z, 1534.10 2012-04-26T17:58:03.098000Z, 1534.10 2012-04-26T17:58:03.208000Z, 1534.10 2012-04-26T17:58:03.302000Z, 1534.10 2012-04-26T17:58:03.395000Z, 1534.10 2012-04-26T17:58:03.505000Z, 1534.10 2012-04-26T17:58:03.598000Z, 1534.10 2012-04-26T17:58:03.708000Z, 1534.10 2012-04-26T17:58:03.802000Z, 1534.10 2012-04-26T17:58:03.895000Z, 1534.10 2012-04-26T17:58:04.005000Z, 1534.10 2012-04-26T17:58:04.098000Z, 1534.10 2012-04-26T17:58:04.208000Z, 1534.10 2012-04-26T17:58:04.302000Z, 1534.10 2012-04-26T17:58:04.395000Z, 1534.10 2012-04-26T17:58:04.505000Z, 1534.10 2012-04-26T17:58:04.598000Z, 1534.10 2012-04-26T17:58:04.692000Z, 1534.10 2012-04-26T17:58:04.802000Z, 1534.10 2012-04-26T17:58:04.895000Z, 1534.10 2012-04-26T17:58:05.005000Z, 1534.10 2012-04-26T17:58:05.098000Z, 1534.10 2012-04-26T17:58:05.208000Z, 1534.10 2012-04-26T17:58:05.302000Z, 1534.10 2012-04-26T17:58:05.395000Z, 1534.10 2012-04-26T17:58:05.505000Z, 1534.10 2012-04-26T17:58:05.598000Z, 1534.10 2012-04-26T17:58:05.708000Z, 1534.10 2012-04-26T17:58:05.802000Z, 1534.10 2012-04-26T17:58:05.895000Z, 1534.10 2012-04-26T17:58:06.005000Z, 1534.10 2012-04-26T17:58:06.098000Z, 1534.10 2012-04-26T17:58:06.208000Z, 1534.10 2012-04-26T17:58:06.302000Z, 1534.10 2012-04-26T17:58:06.395000Z, 1534.10 2012-04-26T17:58:06.505000Z, 1534.10 2012-04-26T17:58:06.598000Z, 1534.10 2012-04-26T17:58:06.708000Z, 1534.10 2012-04-26T17:58:06.802000Z, 1534.10 2012-04-26T17:58:06.895000Z, 1534.10 2012-04-26T17:58:06.989000Z, 1534.10 2012-04-26T17:58:07.098000Z, 1534.10 2012-04-26T17:58:07.208000Z, 1534.10 2012-04-26T17:58:07.302000Z, 1534.10 2012-04-26T17:58:07.395000Z, 1534.10 2012-04-26T17:58:07.505000Z, 1534.10 2012-04-26T17:58:07.598000Z, 1534.09 2012-04-26T17:58:07.708000Z, 1534.09 2012-04-26T17:58:07.802000Z, 1534.09 2012-04-26T17:58:07.895000Z, 1534.09 2012-04-26T17:58:08.005000Z, 1534.09 2012-04-26T17:58:08.098000Z, 1534.09 2012-04-26T17:58:08.208000Z, 1534.09 2012-04-26T17:58:08.302000Z, 1534.09 2012-04-26T17:58:08.395000Z, 1534.09 2012-04-26T17:58:08.505000Z, 1534.09 2012-04-26T17:58:08.614000Z, 1534.09 2012-04-26T17:58:08.708000Z, 1534.09 2012-04-26T17:58:08.802000Z, 1534.09 2012-04-26T17:58:08.895000Z, 1534.09 2012-04-26T17:58:09.005000Z, 1534.09 2012-04-26T17:58:09.098000Z, 1534.09 2012-04-26T17:58:09.208000Z, 1534.09 2012-04-26T17:58:09.302000Z, 1534.09 2012-04-26T17:58:09.395000Z, 1534.09 2012-04-26T17:58:09.505000Z, 1534.09 2012-04-26T17:58:09.598000Z, 1534.09 2012-04-26T17:58:09.708000Z, 1534.10 2012-04-26T17:58:09.802000Z, 1534.10 2012-04-26T17:58:09.895000Z, 1534.10 2012-04-26T17:58:10.005000Z, 1534.10 2012-04-26T17:58:10.098000Z, 1534.10 2012-04-26T17:58:10.208000Z, 1534.10 2012-04-26T17:58:10.302000Z, 1534.10 2012-04-26T17:58:10.395000Z, 1534.10 2012-04-26T17:58:10.505000Z, 1534.10 2012-04-26T17:58:10.598000Z, 1534.10 2012-04-26T17:58:10.708000Z, 1534.10 2012-04-26T17:58:10.802000Z, 1534.10 2012-04-26T17:58:10.895000Z, 1534.10 2012-04-26T17:58:11.005000Z, 1534.10 2012-04-26T17:58:11.099000Z, 1534.10 2012-04-26T17:58:11.208000Z, 1534.10 2012-04-26T17:58:11.302000Z, 1534.10 2012-04-26T17:58:11.395000Z, 1534.10 2012-04-26T17:58:11.505000Z, 1534.10 2012-04-26T17:58:11.599000Z, 1534.10 2012-04-26T17:58:11.708000Z, 1534.10 2012-04-26T17:58:11.802000Z, 1534.10 2012-04-26T17:58:11.895000Z, 1534.10 2012-04-26T17:58:12.005000Z, 1534.10 2012-04-26T17:58:12.099000Z, 1534.10 2012-04-26T17:58:12.208000Z, 1534.10 2012-04-26T17:58:12.302000Z, 1534.10 2012-04-26T17:58:12.395000Z, 1534.10 2012-04-26T17:58:12.505000Z, 1534.10 2012-04-26T17:58:12.599000Z, 1534.10 2012-04-26T17:58:12.708000Z, 1534.10 2012-04-26T17:58:12.802000Z, 1534.10 2012-04-26T17:58:12.895000Z, 1534.10 2012-04-26T17:58:13.005000Z, 1534.10 2012-04-26T17:58:13.099000Z, 1534.10 2012-04-26T17:58:13.208000Z, 1534.10 2012-04-26T17:58:13.302000Z, 1534.10 2012-04-26T17:58:13.395000Z, 1534.10 2012-04-26T17:58:13.505000Z, 1534.10 2012-04-26T17:58:13.599000Z, 1534.10 2012-04-26T17:58:13.708000Z, 1534.10 2012-04-26T17:58:13.802000Z, 1534.10 2012-04-26T17:58:13.895000Z, 1534.10 2012-04-26T17:58:14.005000Z, 1534.10 2012-04-26T17:58:14.099000Z, 1534.10 2012-04-26T17:58:14.208000Z, 1534.10 2012-04-26T17:58:14.302000Z, 1534.10 2012-04-26T17:58:14.395000Z, 1534.10 2012-04-26T17:58:14.505000Z, 1534.10 2012-04-26T17:58:14.599000Z, 1534.10 2012-04-26T17:58:14.724000Z, 1534.10 2012-04-26T17:58:14.802000Z, 1534.10 2012-04-26T17:58:14.895000Z, 1534.10 2012-04-26T17:58:15.005000Z, 1534.10 2012-04-26T17:58:15.099000Z, 1534.10 2012-04-26T17:58:15.208000Z, 1534.10 2012-04-26T17:58:15.302000Z, 1534.10 2012-04-26T17:58:15.395000Z, 1534.10 2012-04-26T17:58:15.505000Z, 1534.10 2012-04-26T17:58:15.599000Z, 1534.10 2012-04-26T17:58:15.708000Z, 1534.10 2012-04-26T17:58:15.802000Z, 1534.10 2012-04-26T17:58:15.895000Z, 1534.10 2012-04-26T17:58:16.005000Z, 1534.10 2012-04-26T17:58:16.099000Z, 1534.10 2012-04-26T17:58:16.192000Z, 1534.10 2012-04-26T17:58:16.302000Z, 1534.10 2012-04-26T17:58:16.395000Z, 1534.10 2012-04-26T17:58:16.505000Z, 1534.10 2012-04-26T17:58:16.599000Z, 1534.10 2012-04-26T17:58:16.692000Z, 1534.10 2012-04-26T17:58:16.802000Z, 1534.10 2012-04-26T17:58:16.895000Z, 1534.10 2012-04-26T17:58:17.005000Z, 1534.10 2012-04-26T17:58:17.099000Z, 1534.10 2012-04-26T17:58:17.208000Z, 1534.10 2012-04-26T17:58:17.302000Z, 1534.10 2012-04-26T17:58:17.395000Z, 1534.10 2012-04-26T17:58:17.505000Z, 1534.10 2012-04-26T17:58:17.599000Z, 1534.10 2012-04-26T17:58:17.692000Z, 1534.10 2012-04-26T17:58:17.802000Z, 1534.10 2012-04-26T17:58:17.895000Z, 1534.11 2012-04-26T17:58:18.005000Z, 1534.11 2012-04-26T17:58:18.099000Z, 1534.11 2012-04-26T17:58:18.192000Z, 1534.11 2012-04-26T17:58:18.302000Z, 1534.11 2012-04-26T17:58:18.395000Z, 1534.11 2012-04-26T17:58:18.505000Z, 1534.11 2012-04-26T17:58:18.599000Z, 1534.11 2012-04-26T17:58:18.692000Z, 1534.11 2012-04-26T17:58:18.802000Z, 1534.11 2012-04-26T17:58:18.895000Z, 1534.11 2012-04-26T17:58:19.005000Z, 1534.11 2012-04-26T17:58:19.099000Z, 1534.11 2012-04-26T17:58:19.192000Z, 1534.11 2012-04-26T17:58:19.302000Z, 1534.11 2012-04-26T17:58:19.395000Z, 1534.11 2012-04-26T17:58:19.505000Z, 1534.11 2012-04-26T17:58:19.599000Z, 1534.11 2012-04-26T17:58:19.692000Z, 1534.11 2012-04-26T17:58:19.802000Z, 1534.11 2012-04-26T17:58:19.911000Z, 1534.11 2012-04-26T17:58:20.005000Z, 1534.11 2012-04-26T17:58:20.099000Z, 1534.11 2012-04-26T17:58:20.208000Z, 1534.11 2012-04-26T17:58:20.302000Z, 1534.11 2012-04-26T17:58:20.396000Z, 1534.11 2012-04-26T17:58:20.505000Z, 1534.11 2012-04-26T17:58:20.599000Z, 1534.11 2012-04-26T17:58:20.708000Z, 1534.11 2012-04-26T17:58:20.802000Z, 1534.11 2012-04-26T17:58:20.896000Z, 1534.11 2012-04-26T17:58:21.005000Z, 1534.11 2012-04-26T17:58:21.099000Z, 1534.11 2012-04-26T17:58:21.208000Z, 1534.11 2012-04-26T17:58:21.302000Z, 1534.11 2012-04-26T17:58:21.396000Z, 1534.11 2012-04-26T17:58:21.505000Z, 1534.11 2012-04-26T17:58:21.599000Z, 1534.11 2012-04-26T17:58:21.708000Z, 1534.11 2012-04-26T17:58:21.802000Z, 1534.11 2012-04-26T17:58:21.896000Z, 1534.11 2012-04-26T17:58:22.005000Z, 1534.11 2012-04-26T17:58:22.114000Z, 1534.11 2012-04-26T17:58:22.208000Z, 1534.11 2012-04-26T17:58:22.302000Z, 1534.11 2012-04-26T17:58:22.396000Z, 1534.11 2012-04-26T17:58:22.505000Z, 1534.11 2012-04-26T17:58:22.599000Z, 1534.11 2012-04-26T17:58:22.708000Z, 1534.11 2012-04-26T17:58:22.802000Z, 1534.11 2012-04-26T17:58:22.896000Z, 1534.11 2012-04-26T17:58:23.005000Z, 1534.11 2012-04-26T17:58:23.099000Z, 1534.11 2012-04-26T17:58:23.208000Z, 1534.11 2012-04-26T17:58:23.302000Z, 1534.11 2012-04-26T17:58:23.396000Z, 1534.11 2012-04-26T17:58:23.505000Z, 1534.11 2012-04-26T17:58:23.599000Z, 1534.11 2012-04-26T17:58:23.708000Z, 1534.11 2012-04-26T17:58:23.802000Z, 1534.11 2012-04-26T17:58:23.896000Z, 1534.11 2012-04-26T17:58:24.005000Z, 1534.11 2012-04-26T17:58:24.099000Z, 1534.11 2012-04-26T17:58:24.208000Z, 1534.11 2012-04-26T17:58:24.302000Z, 1534.11 2012-04-26T17:58:24.396000Z, 1534.11 2012-04-26T17:58:24.505000Z, 1534.11 2012-04-26T17:58:24.599000Z, 1534.11 2012-04-26T17:58:24.708000Z, 1534.10 2012-04-26T17:58:24.802000Z, 1534.10 2012-04-26T17:58:24.896000Z, 1534.11 2012-04-26T17:58:25.005000Z, 1534.11 2012-04-26T17:58:25.099000Z, 1534.11 2012-04-26T17:58:25.208000Z, 1534.11 2012-04-26T17:58:25.302000Z, 1534.11 2012-04-26T17:58:25.396000Z, 1534.11 2012-04-26T17:58:25.505000Z, 1534.11 2012-04-26T17:58:25.599000Z, 1534.11 2012-04-26T17:58:25.708000Z, 1534.11 2012-04-26T17:58:25.802000Z, 1534.11 2012-04-26T17:58:25.927000Z, 1534.11 2012-04-26T17:58:26.005000Z, 1534.11 2012-04-26T17:58:26.099000Z, 1534.11 2012-04-26T17:58:26.208000Z, 1534.11 2012-04-26T17:58:26.302000Z, 1534.11 2012-04-26T17:58:26.396000Z, 1534.11 2012-04-26T17:58:26.505000Z, 1534.11 2012-04-26T17:58:26.599000Z, 1534.11 2012-04-26T17:58:26.708000Z, 1534.11 2012-04-26T17:58:26.911000Z, 1534.11 2012-04-26T17:58:26.911000Z, 1534.11 2012-04-26T17:58:26.989000Z, 1534.11 2012-04-26T17:58:27.099000Z, 1534.11 2012-04-26T17:58:27.208000Z, 1534.11 2012-04-26T17:58:27.302000Z, 1534.11 2012-04-26T17:58:27.396000Z, 1534.11 2012-04-26T17:58:27.505000Z, 1534.11 2012-04-26T17:58:27.599000Z, 1534.11 2012-04-26T17:58:27.708000Z, 1534.11 2012-04-26T17:58:27.802000Z, 1534.11 2012-04-26T17:58:27.896000Z, 1534.11 2012-04-26T17:58:28.005000Z, 1534.11 2012-04-26T17:58:28.099000Z, 1534.11 2012-04-26T17:58:28.208000Z, 1534.11 2012-04-26T17:58:28.302000Z, 1534.11 2012-04-26T17:58:28.396000Z, 1534.11 2012-04-26T17:58:28.505000Z, 1534.11 2012-04-26T17:58:28.599000Z, 1534.11 2012-04-26T17:58:28.708000Z, 1534.11 2012-04-26T17:58:28.802000Z, 1534.11 2012-04-26T17:58:28.896000Z, 1534.11 2012-04-26T17:58:29.005000Z, 1534.11 2012-04-26T17:58:29.099000Z, 1534.11 2012-04-26T17:58:29.208000Z, 1534.11 2012-04-26T17:58:29.302000Z, 1534.11 2012-04-26T17:58:29.396000Z, 1534.11 2012-04-26T17:58:29.489000Z, 1534.11 2012-04-26T17:58:29.599000Z, 1534.11 2012-04-26T17:58:29.708000Z, 1534.11 2012-04-26T17:58:29.802000Z, 1534.11 2012-04-26T17:58:29.896000Z, 1534.11 2012-04-26T17:58:30.005000Z, 1534.11 2012-04-26T17:58:30.099000Z, 1534.11 2012-04-26T17:58:30.208000Z, 1534.11 2012-04-26T17:58:30.302000Z, 1534.11 2012-04-26T17:58:30.396000Z, 1534.11 2012-04-26T17:58:30.505000Z, 1534.11 2012-04-26T17:58:30.599000Z, 1534.11 2012-04-26T17:58:30.708000Z, 1534.11 2012-04-26T17:58:30.833000Z, 1534.11 2012-04-26T17:58:30.927000Z, 1534.11 2012-04-26T17:58:31.005000Z, 1534.11 2012-04-26T17:58:31.099000Z, 1534.11 2012-04-26T17:58:31.208000Z, 1534.11 2012-04-26T17:58:31.302000Z, 1534.11 2012-04-26T17:58:31.396000Z, 1534.11 2012-04-26T17:58:31.505000Z, 1534.11 2012-04-26T17:58:31.599000Z, 1534.11 2012-04-26T17:58:31.708000Z, 1534.11 2012-04-26T17:58:31.802000Z, 1534.11 2012-04-26T17:58:31.896000Z, 1534.11 2012-04-26T17:58:32.021000Z, 1534.11 2012-04-26T17:58:32.099000Z, 1534.11 2012-04-26T17:58:32.208000Z, 1534.11 2012-04-26T17:58:32.302000Z, 1534.11 2012-04-26T17:58:32.396000Z, 1534.11 2012-04-26T17:58:32.505000Z, 1534.11 2012-04-26T17:58:32.599000Z, 1534.11 2012-04-26T17:58:32.708000Z, 1534.11 2012-04-26T17:58:32.802000Z, 1534.11 2012-04-26T17:58:32.896000Z, 1534.11 2012-04-26T17:58:33.005000Z, 1534.11 2012-04-26T17:58:33.099000Z, 1534.11 2012-04-26T17:58:33.208000Z, 1534.11 2012-04-26T17:58:33.302000Z, 1534.11 2012-04-26T17:58:33.396000Z, 1534.10 2012-04-26T17:58:33.505000Z, 1534.10 2012-04-26T17:58:33.599000Z, 1534.10 2012-04-26T17:58:33.708000Z, 1534.10 2012-04-26T17:58:33.802000Z, 1534.10 2012-04-26T17:58:33.896000Z, 1534.10 2012-04-26T17:58:34.005000Z, 1534.10 2012-04-26T17:58:34.099000Z, 1534.10 2012-04-26T17:58:34.208000Z, 1534.10 2012-04-26T17:58:34.302000Z, 1534.09 2012-04-26T17:58:34.396000Z, 1534.09 2012-04-26T17:58:34.489000Z, 1534.09 2012-04-26T17:58:34.599000Z, 1534.09 2012-04-26T17:58:34.708000Z, 1534.09 2012-04-26T17:58:34.802000Z, 1534.09 2012-04-26T17:58:34.896000Z, 1534.09 2012-04-26T17:58:35.005000Z, 1534.09 2012-04-26T17:58:35.099000Z, 1534.09 2012-04-26T17:58:35.208000Z, 1534.09 2012-04-26T17:58:35.302000Z, 1534.09 2012-04-26T17:58:35.396000Z, 1534.09 2012-04-26T17:58:35.505000Z, 1534.09 2012-04-26T17:58:35.599000Z, 1534.09 2012-04-26T17:58:35.708000Z, 1534.09 2012-04-26T17:58:35.802000Z, 1534.09 2012-04-26T17:58:35.896000Z, 1534.09 2012-04-26T17:58:36.005000Z, 1534.09 2012-04-26T17:58:36.099000Z, 1534.09 2012-04-26T17:58:36.208000Z, 1534.10 2012-04-26T17:58:36.302000Z, 1534.10 2012-04-26T17:58:36.396000Z, 1534.10 2012-04-26T17:58:36.505000Z, 1534.10 2012-04-26T17:58:36.599000Z, 1534.10 2012-04-26T17:58:36.724000Z, 1534.10 2012-04-26T17:58:36.802000Z, 1534.10 2012-04-26T17:58:36.896000Z, 1534.10 2012-04-26T17:58:37.005000Z, 1534.10 2012-04-26T17:58:37.099000Z, 1534.10 2012-04-26T17:58:37.208000Z, 1534.10 2012-04-26T17:58:37.302000Z, 1534.10 2012-04-26T17:58:37.396000Z, 1534.10 2012-04-26T17:58:37.505000Z, 1534.10 2012-04-26T17:58:37.599000Z, 1534.10 2012-04-26T17:58:37.708000Z, 1534.10 2012-04-26T17:58:37.802000Z, 1534.10 2012-04-26T17:58:37.896000Z, 1534.10 2012-04-26T17:58:38.005000Z, 1534.10 2012-04-26T17:58:38.099000Z, 1534.10 2012-04-26T17:58:38.208000Z, 1534.10 2012-04-26T17:58:38.302000Z, 1534.10 2012-04-26T17:58:38.396000Z, 1534.10 2012-04-26T17:58:38.505000Z, 1534.10 2012-04-26T17:58:38.599000Z, 1534.10 2012-04-26T17:58:38.708000Z, 1534.10 2012-04-26T17:58:38.802000Z, 1534.10 2012-04-26T17:58:38.896000Z, 1534.10 2012-04-26T17:58:39.005000Z, 1534.10 2012-04-26T17:58:39.099000Z, 1534.10 2012-04-26T17:58:39.193000Z, 1534.09 2012-04-26T17:58:39.302000Z, 1534.09 2012-04-26T17:58:39.396000Z, 1534.09 2012-04-26T17:58:39.505000Z, 1534.09 2012-04-26T17:58:39.599000Z, 1534.09 2012-04-26T17:58:39.708000Z, 1534.09 2012-04-26T17:58:39.802000Z, 1534.09 2012-04-26T17:58:39.896000Z, 1534.09 2012-04-26T17:58:40.005000Z, 1534.09 2012-04-26T17:58:40.099000Z, 1534.09 2012-04-26T17:58:40.193000Z, 1534.09 2012-04-26T17:58:40.302000Z, 1534.09 2012-04-26T17:58:40.396000Z, 1534.09 2012-04-26T17:58:40.505000Z, 1534.09 2012-04-26T17:58:40.599000Z, 1534.09 2012-04-26T17:58:40.708000Z, 1534.09 2012-04-26T17:58:40.802000Z, 1534.10 2012-04-26T17:58:40.896000Z, 1534.10 2012-04-26T17:58:41.005000Z, 1534.10 2012-04-26T17:58:41.099000Z, 1534.10 2012-04-26T17:58:41.193000Z, 1534.10 2012-04-26T17:58:41.302000Z, 1534.10 2012-04-26T17:58:41.396000Z, 1534.10 2012-04-26T17:58:41.505000Z, 1534.10 2012-04-26T17:58:41.599000Z, 1534.10 2012-04-26T17:58:41.693000Z, 1534.10 2012-04-26T17:58:41.802000Z, 1534.09 2012-04-26T17:58:41.896000Z, 1534.10 2012-04-26T17:58:42.005000Z, 1534.09 2012-04-26T17:58:42.099000Z, 1534.09 2012-04-26T17:58:42.193000Z, 1534.09 2012-04-26T17:58:42.302000Z, 1534.09 2012-04-26T17:58:42.396000Z, 1534.09 2012-04-26T17:58:42.505000Z, 1534.09 2012-04-26T17:58:42.599000Z, 1534.09 2012-04-26T17:58:42.708000Z, 1534.09 2012-04-26T17:58:42.802000Z, 1534.09 2012-04-26T17:58:42.896000Z, 1534.09 2012-04-26T17:58:43.005000Z, 1534.09 2012-04-26T17:58:43.099000Z, 1534.09 2012-04-26T17:58:43.193000Z, 1534.09 2012-04-26T17:58:43.302000Z, 1534.09 2012-04-26T17:58:43.396000Z, 1534.08 2012-04-26T17:58:43.505000Z, 1534.08 2012-04-26T17:58:43.599000Z, 1534.08 2012-04-26T17:58:43.693000Z, 1534.08 2012-04-26T17:58:43.802000Z, 1534.08 2012-04-26T17:58:43.896000Z, 1534.08 2012-04-26T17:58:44.005000Z, 1534.08 2012-04-26T17:58:44.099000Z, 1534.08 2012-04-26T17:58:44.193000Z, 1534.08 2012-04-26T17:58:44.302000Z, 1534.08 2012-04-26T17:58:44.396000Z, 1534.08 2012-04-26T17:58:44.505000Z, 1534.08 2012-04-26T17:58:44.599000Z, 1534.08 2012-04-26T17:58:44.693000Z, 1534.09 2012-04-26T17:58:44.818000Z, 1534.09 2012-04-26T17:58:44.896000Z, 1534.09 2012-04-26T17:58:44.990000Z, 1534.09 2012-04-26T17:58:45.099000Z, 1534.09 2012-04-26T17:58:45.193000Z, 1534.09 2012-04-26T17:58:45.302000Z, 1534.09 2012-04-26T17:58:45.396000Z, 1534.09 2012-04-26T17:58:45.505000Z, 1534.09 2012-04-26T17:58:45.599000Z, 1534.09 2012-04-26T17:58:45.708000Z, 1534.09 2012-04-26T17:58:45.802000Z, 1534.09 2012-04-26T17:58:45.896000Z, 1534.09 2012-04-26T17:58:46.005000Z, 1534.09 2012-04-26T17:58:46.099000Z, 1534.09 2012-04-26T17:58:46.208000Z, 1534.09 2012-04-26T17:58:46.302000Z, 1534.09 2012-04-26T17:58:46.396000Z, 1534.09 2012-04-26T17:58:46.505000Z, 1534.09 2012-04-26T17:58:46.599000Z, 1534.09 2012-04-26T17:58:46.708000Z, 1534.09 2012-04-26T17:58:46.802000Z, 1534.09 2012-04-26T17:58:46.896000Z, 1534.09 2012-04-26T17:58:47.005000Z, 1534.09 2012-04-26T17:58:47.099000Z, 1534.09 2012-04-26T17:58:47.208000Z, 1534.09 2012-04-26T17:58:47.302000Z, 1534.09 2012-04-26T17:58:47.396000Z, 1534.09 2012-04-26T17:58:47.505000Z, 1534.09 2012-04-26T17:58:47.599000Z, 1534.09 2012-04-26T17:58:47.708000Z, 1534.09 2012-04-26T17:58:47.802000Z, 1534.09 2012-04-26T17:58:47.896000Z, 1534.09 2012-04-26T17:58:47.990000Z, 1534.09 2012-04-26T17:58:48.099000Z, 1534.09 2012-04-26T17:58:48.208000Z, 1534.09 2012-04-26T17:58:48.302000Z, 1534.09 2012-04-26T17:58:48.396000Z, 1534.09 2012-04-26T17:58:48.505000Z, 1534.09 2012-04-26T17:58:48.599000Z, 1534.09 2012-04-26T17:58:48.708000Z, 1534.09 2012-04-26T17:58:48.802000Z, 1534.09 2012-04-26T17:58:48.896000Z, 1534.09 2012-04-26T17:58:49.005000Z, 1534.09 2012-04-26T17:58:49.099000Z, 1534.09 2012-04-26T17:58:49.193000Z, 1534.09 2012-04-26T17:58:49.302000Z, 1534.09 2012-04-26T17:58:49.396000Z, 1534.09 2012-04-26T17:58:49.505000Z, 1534.09 2012-04-26T17:58:49.599000Z, 1534.09 2012-04-26T17:58:49.708000Z, 1534.09 2012-04-26T17:58:49.802000Z, 1534.09 2012-04-26T17:58:49.896000Z, 1534.09 2012-04-26T17:58:50.005000Z, 1534.09 2012-04-26T17:58:50.099000Z, 1534.09 2012-04-26T17:58:50.208000Z, 1534.09 2012-04-26T17:58:50.302000Z, 1534.09 2012-04-26T17:58:50.396000Z, 1534.09 2012-04-26T17:58:50.505000Z, 1534.09 2012-04-26T17:58:50.599000Z, 1534.09 2012-04-26T17:58:50.708000Z, 1534.09 2012-04-26T17:58:50.802000Z, 1534.09 2012-04-26T17:58:50.896000Z, 1534.09 2012-04-26T17:58:51.005000Z, 1534.09 2012-04-26T17:58:51.099000Z, 1534.09 2012-04-26T17:58:51.208000Z, 1534.09 2012-04-26T17:58:51.302000Z, 1534.09 2012-04-26T17:58:51.396000Z, 1534.09 2012-04-26T17:58:51.505000Z, 1534.10 2012-04-26T17:58:51.599000Z, 1534.10 2012-04-26T17:58:51.708000Z, 1534.10 2012-04-26T17:58:51.787000Z, 1534.10 2012-04-26T17:58:51.912000Z, 1534.10 2012-04-26T17:58:52.005000Z, 1534.10 2012-04-26T17:58:52.099000Z, 1534.10 2012-04-26T17:58:52.208000Z, 1534.10 2012-04-26T17:58:52.302000Z, 1534.10 2012-04-26T17:58:52.396000Z, 1534.10 2012-04-26T17:58:52.490000Z, 1534.10 2012-04-26T17:58:52.787000Z, 1534.10 2012-04-26T17:58:52.787000Z, 1534.10 2012-04-26T17:58:52.787000Z, 1534.10 2012-04-26T17:58:52.896000Z, 1534.10 2012-04-26T17:58:53.005000Z, 1534.10 2012-04-26T17:58:53.099000Z, 1534.10 2012-04-26T17:58:53.208000Z, 1534.10 2012-04-26T17:58:53.302000Z, 1534.10 2012-04-26T17:58:53.396000Z, 1534.10 2012-04-26T17:58:53.505000Z, 1534.10 2012-04-26T17:58:53.599000Z, 1534.11 2012-04-26T17:58:53.708000Z, 1534.11 2012-04-26T17:58:53.802000Z, 1534.11 2012-04-26T17:58:53.896000Z, 1534.10 2012-04-26T17:58:54.005000Z, 1534.11 2012-04-26T17:58:54.099000Z, 1534.10 2012-04-26T17:58:54.208000Z, 1534.10 2012-04-26T17:58:54.302000Z, 1534.10 2012-04-26T17:58:54.396000Z, 1534.10 2012-04-26T17:58:54.505000Z, 1534.10 2012-04-26T17:58:54.599000Z, 1534.10 2012-04-26T17:58:54.708000Z, 1534.10 2012-04-26T17:58:54.802000Z, 1534.10 2012-04-26T17:58:54.896000Z, 1534.10 2012-04-26T17:58:55.005000Z, 1534.10 2012-04-26T17:58:55.099000Z, 1534.10 2012-04-26T17:58:55.208000Z, 1534.10 2012-04-26T17:58:55.318000Z, 1534.11 2012-04-26T17:58:55.396000Z, 1534.10 2012-04-26T17:58:55.490000Z, 1534.10 2012-04-26T17:58:55.599000Z, 1534.11 2012-04-26T17:58:55.708000Z, 1534.11 2012-04-26T17:58:55.802000Z, 1534.11 2012-04-26T17:58:55.896000Z, 1534.11 2012-04-26T17:58:56.005000Z, 1534.11 2012-04-26T17:58:56.099000Z, 1534.11 2012-04-26T17:58:56.208000Z, 1534.11 2012-04-26T17:58:56.302000Z, 1534.11 2012-04-26T17:58:56.412000Z, 1534.11 2012-04-26T17:58:56.505000Z, 1534.11 2012-04-26T17:58:56.599000Z, 1534.11 2012-04-26T17:58:56.708000Z, 1534.11 2012-04-26T17:58:56.802000Z, 1534.11 2012-04-26T17:58:56.896000Z, 1534.11 2012-04-26T17:58:57.005000Z, 1534.11 2012-04-26T17:58:57.099000Z, 1534.11 2012-04-26T17:58:57.208000Z, 1534.11 2012-04-26T17:58:57.302000Z, 1534.11 2012-04-26T17:58:57.396000Z, 1534.11 2012-04-26T17:58:57.505000Z, 1534.11 2012-04-26T17:58:57.599000Z, 1534.11 2012-04-26T17:58:57.708000Z, 1534.11 2012-04-26T17:58:57.802000Z, 1534.11 2012-04-26T17:58:57.896000Z, 1534.11 2012-04-26T17:58:58.005000Z, 1534.11 2012-04-26T17:58:58.099000Z, 1534.11 2012-04-26T17:58:58.208000Z, 1534.11 2012-04-26T17:58:58.302000Z, 1534.11 2012-04-26T17:58:58.396000Z, 1534.10 2012-04-26T17:58:58.505000Z, 1534.10 2012-04-26T17:58:58.599000Z, 1534.10 2012-04-26T17:58:58.708000Z, 1534.10 2012-04-26T17:58:58.802000Z, 1534.10 2012-04-26T17:58:58.896000Z, 1534.10 2012-04-26T17:58:59.005000Z, 1534.10 2012-04-26T17:58:59.099000Z, 1534.10 2012-04-26T17:58:59.208000Z, 1534.10 2012-04-26T17:58:59.302000Z, 1534.10 2012-04-26T17:58:59.396000Z, 1534.10 2012-04-26T17:58:59.505000Z, 1534.10 2012-04-26T17:58:59.599000Z, 1534.09 2012-04-26T17:58:59.709000Z, 1534.09 2012-04-26T17:58:59.802000Z, 1534.10 2012-04-26T17:58:59.896000Z, 1534.10 2012-04-26T17:59:00.005000Z, 1534.10 2012-04-26T17:59:00.099000Z, 1534.10 2012-04-26T17:59:00.209000Z, 1534.10 2012-04-26T17:59:00.302000Z, 1534.10 2012-04-26T17:59:00.396000Z, 1534.10 2012-04-26T17:59:00.505000Z, 1534.10 2012-04-26T17:59:00.599000Z, 1534.10 2012-04-26T17:59:00.709000Z, 1534.10 2012-04-26T17:59:00.802000Z, 1534.10 2012-04-26T17:59:00.896000Z, 1534.10 2012-04-26T17:59:01.005000Z, 1534.10 2012-04-26T17:59:01.099000Z, 1534.10 2012-04-26T17:59:01.193000Z, 1534.10 2012-04-26T17:59:01.302000Z, 1534.10 2012-04-26T17:59:01.396000Z, 1534.10 2012-04-26T17:59:01.505000Z, 1534.10 2012-04-26T17:59:01.599000Z, 1534.10 2012-04-26T17:59:01.693000Z, 1534.10 2012-04-26T17:59:01.802000Z, 1534.10 2012-04-26T17:59:01.896000Z, 1534.10 2012-04-26T17:59:02.005000Z, 1534.10 2012-04-26T17:59:02.099000Z, 1534.10 2012-04-26T17:59:02.193000Z, 1534.09 2012-04-26T17:59:02.302000Z, 1534.09 2012-04-26T17:59:02.396000Z, 1534.09 2012-04-26T17:59:02.505000Z, 1534.09 2012-04-26T17:59:02.599000Z, 1534.09 2012-04-26T17:59:02.693000Z, 1534.09 2012-04-26T17:59:02.802000Z, 1534.09 2012-04-26T17:59:02.896000Z, 1534.09 2012-04-26T17:59:03.005000Z, 1534.08 2012-04-26T17:59:03.099000Z, 1534.08 2012-04-26T17:59:03.193000Z, 1534.08 2012-04-26T17:59:03.302000Z, 1534.08 2012-04-26T17:59:03.412000Z, 1534.08 2012-04-26T17:59:03.505000Z, 1534.08 2012-04-26T17:59:03.599000Z, 1534.08 2012-04-26T17:59:03.693000Z, 1534.08 2012-04-26T17:59:03.802000Z, 1534.08 2012-04-26T17:59:03.896000Z, 1534.07 2012-04-26T17:59:04.021000Z, 1534.07 2012-04-26T17:59:04.099000Z, 1534.07 2012-04-26T17:59:04.193000Z, 1534.07 2012-04-26T17:59:04.302000Z, 1534.07 2012-04-26T17:59:04.396000Z, 1534.07 2012-04-26T17:59:04.505000Z, 1534.07 2012-04-26T17:59:04.599000Z, 1534.08 2012-04-26T17:59:04.693000Z, 1534.08 2012-04-26T17:59:04.802000Z, 1534.08 2012-04-26T17:59:04.896000Z, 1534.08 2012-04-26T17:59:04.990000Z, 1534.08 2012-04-26T17:59:05.099000Z, 1534.08 2012-04-26T17:59:05.193000Z, 1534.08 2012-04-26T17:59:05.302000Z, 1534.08 2012-04-26T17:59:05.396000Z, 1534.08 2012-04-26T17:59:05.505000Z, 1534.08 2012-04-26T17:59:05.599000Z, 1534.08 2012-04-26T17:59:05.693000Z, 1534.08 2012-04-26T17:59:05.802000Z, 1534.08 2012-04-26T17:59:05.896000Z, 1534.08 2012-04-26T17:59:06.005000Z, 1534.08 2012-04-26T17:59:06.099000Z, 1534.08 2012-04-26T17:59:06.193000Z, 1534.08 2012-04-26T17:59:06.302000Z, 1534.08 2012-04-26T17:59:06.396000Z, 1534.08 2012-04-26T17:59:06.505000Z, 1534.08 2012-04-26T17:59:06.599000Z, 1534.09 2012-04-26T17:59:06.693000Z, 1534.09 2012-04-26T17:59:06.802000Z, 1534.09 2012-04-26T17:59:06.896000Z, 1534.09 2012-04-26T17:59:06.990000Z, 1534.09 2012-04-26T17:59:07.099000Z, 1534.09 2012-04-26T17:59:07.193000Z, 1534.09 2012-04-26T17:59:07.302000Z, 1534.09 2012-04-26T17:59:07.396000Z, 1534.09 2012-04-26T17:59:07.505000Z, 1534.09 2012-04-26T17:59:07.599000Z, 1534.09 2012-04-26T17:59:07.693000Z, 1534.09 2012-04-26T17:59:07.802000Z, 1534.09 2012-04-26T17:59:07.896000Z, 1534.09 2012-04-26T17:59:08.005000Z, 1534.09 2012-04-26T17:59:08.099000Z, 1534.09 2012-04-26T17:59:08.193000Z, 1534.09 2012-04-26T17:59:08.302000Z, 1534.09 2012-04-26T17:59:08.396000Z, 1534.09 2012-04-26T17:59:08.505000Z, 1534.09 2012-04-26T17:59:08.599000Z, 1534.09 2012-04-26T17:59:08.693000Z, 1534.09 2012-04-26T17:59:08.802000Z, 1534.09 2012-04-26T17:59:08.896000Z, 1534.09 2012-04-26T17:59:09.005000Z, 1534.09 2012-04-26T17:59:09.099000Z, 1534.09 2012-04-26T17:59:09.193000Z, 1534.09 2012-04-26T17:59:09.302000Z, 1534.09 2012-04-26T17:59:09.396000Z, 1534.09 2012-04-26T17:59:09.506000Z, 1534.09 2012-04-26T17:59:09.599000Z, 1534.09 2012-04-26T17:59:09.709000Z, 1534.09 2012-04-26T17:59:09.802000Z, 1534.09 2012-04-26T17:59:09.896000Z, 1534.09 2012-04-26T17:59:10.006000Z, 1534.09 2012-04-26T17:59:10.099000Z, 1534.09 2012-04-26T17:59:10.209000Z, 1534.09 2012-04-26T17:59:10.302000Z, 1534.09 2012-04-26T17:59:10.396000Z, 1534.09 2012-04-26T17:59:10.506000Z, 1534.09 2012-04-26T17:59:10.599000Z, 1534.09 2012-04-26T17:59:10.693000Z, 1534.09 2012-04-26T17:59:10.802000Z, 1534.09 2012-04-26T17:59:10.896000Z, 1534.09 2012-04-26T17:59:11.006000Z, 1534.09 2012-04-26T17:59:11.099000Z, 1534.09 2012-04-26T17:59:11.209000Z, 1534.10 2012-04-26T17:59:11.302000Z, 1534.10 2012-04-26T17:59:11.396000Z, 1534.10 2012-04-26T17:59:11.506000Z, 1534.10 2012-04-26T17:59:11.599000Z, 1534.10 2012-04-26T17:59:11.724000Z, 1534.10 2012-04-26T17:59:11.802000Z, 1534.10 2012-04-26T17:59:11.896000Z, 1534.10 2012-04-26T17:59:12.006000Z, 1534.10 2012-04-26T17:59:12.099000Z, 1534.10 2012-04-26T17:59:12.209000Z, 1534.10 2012-04-26T17:59:12.302000Z, 1534.10 2012-04-26T17:59:12.396000Z, 1534.10 2012-04-26T17:59:12.506000Z, 1534.10 2012-04-26T17:59:12.599000Z, 1534.10 2012-04-26T17:59:12.709000Z, 1534.10 2012-04-26T17:59:12.802000Z, 1534.10 2012-04-26T17:59:12.896000Z, 1534.10 2012-04-26T17:59:13.006000Z, 1534.10 2012-04-26T17:59:13.099000Z, 1534.10 2012-04-26T17:59:13.209000Z, 1534.10 2012-04-26T17:59:13.302000Z, 1534.10 2012-04-26T17:59:13.396000Z, 1534.10 2012-04-26T17:59:13.506000Z, 1534.10 2012-04-26T17:59:13.599000Z, 1534.10 2012-04-26T17:59:13.709000Z, 1534.10 2012-04-26T17:59:13.802000Z, 1534.10 2012-04-26T17:59:13.896000Z, 1534.10 2012-04-26T17:59:14.006000Z, 1534.10 2012-04-26T17:59:14.099000Z, 1534.10 2012-04-26T17:59:14.209000Z, 1534.10 2012-04-26T17:59:14.302000Z, 1534.10 2012-04-26T17:59:14.396000Z, 1534.10 2012-04-26T17:59:14.506000Z, 1534.10 2012-04-26T17:59:14.599000Z, 1534.10 2012-04-26T17:59:14.709000Z, 1534.10 2012-04-26T17:59:14.802000Z, 1534.10 2012-04-26T17:59:14.896000Z, 1534.10 2012-04-26T17:59:15.006000Z, 1534.10 2012-04-26T17:59:15.099000Z, 1534.10 2012-04-26T17:59:15.209000Z, 1534.10 2012-04-26T17:59:15.302000Z, 1534.10 2012-04-26T17:59:15.396000Z, 1534.10 2012-04-26T17:59:15.506000Z, 1534.10 2012-04-26T17:59:15.599000Z, 1534.10 2012-04-26T17:59:15.709000Z, 1534.10 2012-04-26T17:59:15.802000Z, 1534.10 2012-04-26T17:59:15.896000Z, 1534.10 2012-04-26T17:59:16.006000Z, 1534.10 2012-04-26T17:59:16.099000Z, 1534.10 2012-04-26T17:59:16.209000Z, 1534.11 2012-04-26T17:59:16.302000Z, 1534.11 2012-04-26T17:59:16.396000Z, 1534.11 2012-04-26T17:59:16.506000Z, 1534.11 2012-04-26T17:59:16.599000Z, 1534.11 2012-04-26T17:59:16.709000Z, 1534.11 2012-04-26T17:59:16.881000Z, 1534.11 2012-04-26T17:59:16.896000Z, 1534.11 2012-04-26T17:59:17.006000Z, 1534.11 2012-04-26T17:59:17.099000Z, 1534.11 2012-04-26T17:59:17.209000Z, 1534.11 2012-04-26T17:59:17.302000Z, 1534.11 2012-04-26T17:59:17.396000Z, 1534.11 2012-04-26T17:59:17.506000Z, 1534.11 2012-04-26T17:59:17.599000Z, 1534.11 2012-04-26T17:59:17.709000Z, 1534.11 2012-04-26T17:59:17.802000Z, 1534.11 2012-04-26T17:59:17.896000Z, 1534.11 2012-04-26T17:59:18.006000Z, 1534.11 2012-04-26T17:59:18.099000Z, 1534.11 2012-04-26T17:59:18.224000Z, 1534.11 2012-04-26T17:59:18.302000Z, 1534.11 2012-04-26T17:59:18.396000Z, 1534.11 2012-04-26T17:59:18.506000Z, 1534.10 2012-04-26T17:59:18.599000Z, 1534.10 2012-04-26T17:59:18.709000Z, 1534.10 2012-04-26T17:59:18.802000Z, 1534.10 2012-04-26T17:59:18.896000Z, 1534.10 2012-04-26T17:59:19.006000Z, 1534.10 2012-04-26T17:59:19.099000Z, 1534.10 2012-04-26T17:59:19.209000Z, 1534.10 2012-04-26T17:59:19.303000Z, 1534.10 2012-04-26T17:59:19.396000Z, 1534.10 2012-04-26T17:59:19.506000Z, 1534.10 2012-04-26T17:59:19.599000Z, 1534.10 2012-04-26T17:59:19.709000Z, 1534.10 2012-04-26T17:59:19.803000Z, 1534.10 2012-04-26T17:59:19.896000Z, 1534.10 2012-04-26T17:59:20.006000Z, 1534.10 2012-04-26T17:59:20.099000Z, 1534.10 2012-04-26T17:59:20.209000Z, 1534.10 2012-04-26T17:59:20.303000Z, 1534.09 2012-04-26T17:59:20.396000Z, 1534.09 2012-04-26T17:59:20.506000Z, 1534.09 2012-04-26T17:59:20.599000Z, 1534.09 2012-04-26T17:59:20.709000Z, 1534.09 2012-04-26T17:59:20.803000Z, 1534.09 2012-04-26T17:59:20.896000Z, 1534.09 2012-04-26T17:59:21.006000Z, 1534.09 2012-04-26T17:59:21.099000Z, 1534.09 2012-04-26T17:59:21.209000Z, 1534.09 2012-04-26T17:59:21.303000Z, 1534.09 2012-04-26T17:59:21.396000Z, 1534.09 2012-04-26T17:59:21.506000Z, 1534.09 2012-04-26T17:59:21.599000Z, 1534.09 2012-04-26T17:59:21.709000Z, 1534.09 2012-04-26T17:59:21.803000Z, 1534.09 2012-04-26T17:59:21.896000Z, 1534.09 2012-04-26T17:59:22.006000Z, 1534.09 2012-04-26T17:59:22.099000Z, 1534.09 2012-04-26T17:59:22.209000Z, 1534.09 2012-04-26T17:59:22.303000Z, 1534.09 2012-04-26T17:59:22.396000Z, 1534.09 2012-04-26T17:59:22.506000Z, 1534.09 2012-04-26T17:59:22.599000Z, 1534.08 2012-04-26T17:59:22.693000Z, 1534.08 2012-04-26T17:59:22.803000Z, 1534.08 2012-04-26T17:59:22.896000Z, 1534.08 2012-04-26T17:59:23.006000Z, 1534.08 2012-04-26T17:59:23.099000Z, 1534.08 2012-04-26T17:59:23.209000Z, 1534.08 2012-04-26T17:59:23.303000Z, 1534.08 2012-04-26T17:59:23.396000Z, 1534.08 2012-04-26T17:59:23.506000Z, 1534.08 2012-04-26T17:59:23.599000Z, 1534.08 2012-04-26T17:59:23.709000Z, 1534.08 2012-04-26T17:59:23.803000Z, 1534.08 2012-04-26T17:59:23.896000Z, 1534.08 2012-04-26T17:59:23.990000Z, 1534.08 2012-04-26T17:59:24.099000Z, 1534.08 2012-04-26T17:59:24.193000Z, 1534.08 2012-04-26T17:59:24.303000Z, 1534.08 2012-04-26T17:59:24.396000Z, 1534.08 2012-04-26T17:59:24.506000Z, 1534.08 2012-04-26T17:59:24.599000Z, 1534.08 2012-04-26T17:59:24.693000Z, 1534.08 2012-04-26T17:59:24.803000Z, 1534.08 2012-04-26T17:59:24.896000Z, 1534.09 2012-04-26T17:59:25.006000Z, 1534.09 2012-04-26T17:59:25.099000Z, 1534.09 2012-04-26T17:59:25.193000Z, 1534.09 2012-04-26T17:59:25.303000Z, 1534.09 2012-04-26T17:59:25.396000Z, 1534.09 2012-04-26T17:59:25.506000Z, 1534.09 2012-04-26T17:59:25.599000Z, 1534.09 2012-04-26T17:59:25.693000Z, 1534.09 2012-04-26T17:59:25.803000Z, 1534.09 2012-04-26T17:59:25.896000Z, 1534.09 2012-04-26T17:59:25.990000Z, 1534.09 2012-04-26T17:59:26.099000Z, 1534.09 2012-04-26T17:59:26.193000Z, 1534.09 2012-04-26T17:59:26.303000Z, 1534.09 2012-04-26T17:59:26.396000Z, 1534.09 2012-04-26T17:59:26.506000Z, 1534.09 2012-04-26T17:59:26.599000Z, 1534.09 2012-04-26T17:59:26.693000Z, 1534.09 2012-04-26T17:59:26.803000Z, 1534.09 2012-04-26T17:59:26.896000Z, 1534.09 2012-04-26T17:59:27.006000Z, 1534.09 2012-04-26T17:59:27.099000Z, 1534.09 2012-04-26T17:59:27.193000Z, 1534.09 2012-04-26T17:59:27.303000Z, 1534.09 2012-04-26T17:59:27.396000Z, 1534.09 2012-04-26T17:59:27.506000Z, 1534.09 2012-04-26T17:59:27.599000Z, 1534.09 2012-04-26T17:59:27.693000Z, 1534.09 2012-04-26T17:59:27.803000Z, 1534.09 2012-04-26T17:59:27.896000Z, 1534.09 2012-04-26T17:59:28.006000Z, 1534.09 2012-04-26T17:59:28.099000Z, 1534.09 2012-04-26T17:59:28.193000Z, 1534.09 2012-04-26T17:59:28.303000Z, 1534.09 2012-04-26T17:59:28.396000Z, 1534.09 2012-04-26T17:59:28.506000Z, 1534.09 2012-04-26T17:59:28.599000Z, 1534.09 2012-04-26T17:59:28.693000Z, 1534.09 2012-04-26T17:59:28.803000Z, 1534.09 2012-04-26T17:59:28.943000Z, 1534.09 2012-04-26T17:59:29.006000Z, 1534.08 2012-04-26T17:59:29.100000Z, 1534.08 2012-04-26T17:59:29.209000Z, 1534.08 2012-04-26T17:59:29.303000Z, 1534.08 2012-04-26T17:59:29.396000Z, 1534.08 2012-04-26T17:59:29.490000Z, 1534.08 2012-04-26T17:59:29.600000Z, 1534.08 2012-04-26T17:59:29.693000Z, 1534.08 2012-04-26T17:59:29.803000Z, 1534.08 2012-04-26T17:59:29.896000Z, 1534.07 2012-04-26T17:59:30.006000Z, 1534.07 2012-04-26T17:59:30.100000Z, 1534.07 2012-04-26T17:59:30.193000Z, 1534.07 2012-04-26T17:59:30.303000Z, 1534.07 2012-04-26T17:59:30.396000Z, 1534.07 2012-04-26T17:59:30.506000Z, 1534.07 2012-04-26T17:59:30.600000Z, 1534.07 2012-04-26T17:59:30.693000Z, 1534.07 2012-04-26T17:59:30.818000Z, 1534.07 2012-04-26T17:59:30.896000Z, 1534.07 2012-04-26T17:59:31.006000Z, 1534.07 2012-04-26T17:59:31.100000Z, 1534.07 2012-04-26T17:59:31.193000Z, 1534.07 2012-04-26T17:59:31.303000Z, 1534.07 2012-04-26T17:59:31.396000Z, 1534.07 2012-04-26T17:59:31.506000Z, 1534.07 2012-04-26T17:59:31.600000Z, 1534.07 2012-04-26T17:59:31.693000Z, 1534.07 2012-04-26T17:59:31.803000Z, 1534.07 2012-04-26T17:59:31.896000Z, 1534.07 2012-04-26T17:59:32.006000Z, 1534.07 2012-04-26T17:59:32.100000Z, 1534.07 2012-04-26T17:59:32.193000Z, 1534.07 2012-04-26T17:59:32.303000Z, 1534.07 2012-04-26T17:59:32.396000Z, 1534.07 2012-04-26T17:59:32.506000Z, 1534.07 2012-04-26T17:59:32.600000Z, 1534.07 2012-04-26T17:59:32.693000Z, 1534.07 2012-04-26T17:59:32.803000Z, 1534.07 2012-04-26T17:59:32.896000Z, 1534.07 2012-04-26T17:59:33.006000Z, 1534.07 2012-04-26T17:59:33.100000Z, 1534.07 2012-04-26T17:59:33.209000Z, 1534.07 2012-04-26T17:59:33.303000Z, 1534.07 2012-04-26T17:59:33.396000Z, 1534.06 2012-04-26T17:59:33.506000Z, 1534.06 2012-04-26T17:59:33.600000Z, 1534.06 2012-04-26T17:59:33.709000Z, 1534.06 2012-04-26T17:59:33.803000Z, 1534.06 2012-04-26T17:59:33.896000Z, 1534.06 2012-04-26T17:59:34.006000Z, 1534.06 2012-04-26T17:59:34.100000Z, 1534.06 2012-04-26T17:59:34.193000Z, 1534.06 2012-04-26T17:59:34.303000Z, 1534.06 2012-04-26T17:59:34.396000Z, 1534.06 2012-04-26T17:59:34.506000Z, 1534.06 2012-04-26T17:59:34.600000Z, 1534.06 2012-04-26T17:59:34.709000Z, 1534.06 2012-04-26T17:59:34.803000Z, 1534.06 2012-04-26T17:59:34.896000Z, 1534.06 2012-04-26T17:59:35.006000Z, 1534.06 2012-04-26T17:59:35.100000Z, 1534.06 2012-04-26T17:59:35.209000Z, 1534.06 2012-04-26T17:59:35.303000Z, 1534.06 2012-04-26T17:59:35.396000Z, 1534.06 2012-04-26T17:59:35.506000Z, 1534.06 2012-04-26T17:59:35.600000Z, 1534.06 2012-04-26T17:59:35.709000Z, 1534.07 2012-04-26T17:59:35.803000Z, 1534.07 2012-04-26T17:59:35.896000Z, 1534.07 2012-04-26T17:59:36.006000Z, 1534.07 2012-04-26T17:59:36.100000Z, 1534.07 2012-04-26T17:59:36.209000Z, 1534.07 2012-04-26T17:59:36.303000Z, 1534.07 2012-04-26T17:59:36.396000Z, 1534.07 2012-04-26T17:59:36.506000Z, 1534.07 2012-04-26T17:59:36.600000Z, 1534.07 2012-04-26T17:59:36.709000Z, 1534.07 2012-04-26T17:59:36.803000Z, 1534.07 2012-04-26T17:59:36.896000Z, 1534.07 2012-04-26T17:59:37.006000Z, 1534.07 2012-04-26T17:59:37.100000Z, 1534.07 2012-04-26T17:59:37.193000Z, 1534.07 2012-04-26T17:59:37.303000Z, 1534.07 2012-04-26T17:59:37.396000Z, 1534.07 2012-04-26T17:59:37.506000Z, 1534.07 2012-04-26T17:59:37.615000Z, 1534.07 2012-04-26T17:59:37.709000Z, 1534.07 2012-04-26T17:59:37.803000Z, 1534.07 2012-04-26T17:59:37.896000Z, 1534.07 2012-04-26T17:59:38.006000Z, 1534.07 2012-04-26T17:59:38.100000Z, 1534.08 2012-04-26T17:59:38.209000Z, 1534.08 2012-04-26T17:59:38.303000Z, 1534.08 2012-04-26T17:59:38.412000Z, 1534.08 2012-04-26T17:59:38.506000Z, 1534.08 2012-04-26T17:59:38.615000Z, 1534.08 2012-04-26T17:59:38.709000Z, 1534.08 2012-04-26T17:59:38.803000Z, 1534.08 2012-04-26T17:59:38.897000Z, 1534.08 2012-04-26T17:59:39.006000Z, 1534.08 2012-04-26T17:59:39.100000Z, 1534.08 2012-04-26T17:59:39.209000Z, 1534.08 2012-04-26T17:59:39.303000Z, 1534.08 2012-04-26T17:59:39.397000Z, 1534.08 2012-04-26T17:59:39.506000Z, 1534.08 2012-04-26T17:59:39.600000Z, 1534.08 2012-04-26T17:59:39.709000Z, 1534.08 2012-04-26T17:59:39.803000Z, 1534.08 2012-04-26T17:59:39.897000Z, 1534.08 2012-04-26T17:59:40.006000Z, 1534.08 2012-04-26T17:59:40.100000Z, 1534.08 2012-04-26T17:59:40.209000Z, 1534.08 2012-04-26T17:59:40.303000Z, 1534.08 2012-04-26T17:59:40.397000Z, 1534.08 2012-04-26T17:59:40.506000Z, 1534.08 2012-04-26T17:59:40.600000Z, 1534.08 2012-04-26T17:59:40.709000Z, 1534.08 2012-04-26T17:59:40.787000Z, 1534.07 2012-04-26T17:59:40.897000Z, 1534.07 2012-04-26T17:59:41.006000Z, 1534.07 2012-04-26T17:59:41.100000Z, 1534.07 2012-04-26T17:59:41.209000Z, 1534.07 2012-04-26T17:59:41.303000Z, 1534.07 2012-04-26T17:59:41.397000Z, 1534.07 2012-04-26T17:59:41.506000Z, 1534.07 2012-04-26T17:59:41.600000Z, 1534.07 2012-04-26T17:59:41.709000Z, 1534.07 2012-04-26T17:59:41.803000Z, 1534.07 2012-04-26T17:59:41.897000Z, 1534.07 2012-04-26T17:59:42.006000Z, 1534.07 2012-04-26T17:59:42.100000Z, 1534.07 2012-04-26T17:59:42.209000Z, 1534.07 2012-04-26T17:59:42.303000Z, 1534.07 2012-04-26T17:59:42.397000Z, 1534.07 2012-04-26T17:59:42.506000Z, 1534.07 2012-04-26T17:59:42.600000Z, 1534.07 2012-04-26T17:59:42.709000Z, 1534.07 2012-04-26T17:59:42.803000Z, 1534.07 2012-04-26T17:59:42.897000Z, 1534.07 2012-04-26T17:59:43.006000Z, 1534.07 2012-04-26T17:59:43.100000Z, 1534.07 2012-04-26T17:59:43.209000Z, 1534.07 2012-04-26T17:59:43.303000Z, 1534.07 2012-04-26T17:59:43.397000Z, 1534.07 2012-04-26T17:59:43.506000Z, 1534.07 2012-04-26T17:59:43.615000Z, 1534.07 2012-04-26T17:59:43.709000Z, 1534.07 2012-04-26T17:59:43.803000Z, 1534.07 2012-04-26T17:59:43.897000Z, 1534.07 2012-04-26T17:59:44.006000Z, 1534.07 2012-04-26T17:59:44.100000Z, 1534.07 2012-04-26T17:59:44.193000Z, 1534.07 2012-04-26T17:59:44.303000Z, 1534.07 2012-04-26T17:59:44.397000Z, 1534.07 2012-04-26T17:59:44.506000Z, 1534.07 2012-04-26T17:59:44.600000Z, 1534.07 2012-04-26T17:59:44.709000Z, 1534.07 2012-04-26T17:59:44.803000Z, 1534.07 2012-04-26T17:59:44.943000Z, 1534.07 2012-04-26T17:59:45.006000Z, 1534.07 2012-04-26T17:59:45.100000Z, 1534.07 2012-04-26T17:59:45.209000Z, 1534.07 2012-04-26T17:59:45.303000Z, 1534.07 2012-04-26T17:59:45.397000Z, 1534.07 2012-04-26T17:59:45.506000Z, 1534.07 2012-04-26T17:59:45.600000Z, 1534.07 2012-04-26T17:59:45.693000Z, 1534.07 2012-04-26T17:59:45.803000Z, 1534.07 2012-04-26T17:59:45.897000Z, 1534.08 2012-04-26T17:59:46.006000Z, 1534.08 2012-04-26T17:59:46.100000Z, 1534.08 2012-04-26T17:59:46.209000Z, 1534.08 2012-04-26T17:59:46.303000Z, 1534.08 2012-04-26T17:59:46.397000Z, 1534.08 2012-04-26T17:59:46.506000Z, 1534.08 2012-04-26T17:59:46.600000Z, 1534.08 2012-04-26T17:59:46.693000Z, 1534.08 2012-04-26T17:59:46.803000Z, 1534.07 2012-04-26T17:59:46.897000Z, 1534.07 2012-04-26T17:59:47.006000Z, 1534.07 2012-04-26T17:59:47.100000Z, 1534.07 2012-04-26T17:59:47.193000Z, 1534.07 2012-04-26T17:59:47.303000Z, 1534.08 2012-04-26T17:59:47.397000Z, 1534.08 2012-04-26T17:59:47.506000Z, 1534.08 2012-04-26T17:59:47.600000Z, 1534.08 2012-04-26T17:59:47.693000Z, 1534.08 2012-04-26T17:59:47.803000Z, 1534.08 2012-04-26T17:59:47.897000Z, 1534.08 2012-04-26T17:59:48.006000Z, 1534.08 2012-04-26T17:59:48.115000Z, 1534.08 2012-04-26T17:59:48.193000Z, 1534.08 2012-04-26T17:59:48.303000Z, 1534.08 2012-04-26T17:59:48.397000Z, 1534.08 2012-04-26T17:59:48.506000Z, 1534.08 2012-04-26T17:59:48.600000Z, 1534.08 2012-04-26T17:59:48.694000Z, 1534.08 2012-04-26T17:59:48.787000Z, 1534.08 2012-04-26T17:59:48.897000Z, 1534.08 2012-04-26T17:59:49.006000Z, 1534.08 2012-04-26T17:59:49.100000Z, 1534.08 2012-04-26T17:59:49.194000Z, 1534.08 2012-04-26T17:59:49.303000Z, 1534.08 2012-04-26T17:59:49.397000Z, 1534.08 2012-04-26T17:59:49.506000Z, 1534.08 2012-04-26T17:59:49.600000Z, 1534.08 2012-04-26T17:59:49.694000Z, 1534.08 2012-04-26T17:59:49.803000Z, 1534.08 2012-04-26T17:59:49.897000Z, 1534.08 2012-04-26T17:59:50.006000Z, 1534.08 2012-04-26T17:59:50.100000Z, 1534.08 2012-04-26T17:59:50.194000Z, 1534.08 2012-04-26T17:59:50.287000Z, 1534.08 2012-04-26T17:59:50.397000Z, 1534.08 2012-04-26T17:59:50.506000Z, 1534.08 2012-04-26T17:59:50.600000Z, 1534.08 2012-04-26T17:59:50.694000Z, 1534.07 2012-04-26T17:59:50.803000Z, 1534.07 2012-04-26T17:59:50.897000Z, 1534.07 2012-04-26T17:59:51.006000Z, 1534.07 2012-04-26T17:59:51.100000Z, 1534.07 2012-04-26T17:59:51.194000Z, 1534.07 2012-04-26T17:59:51.303000Z, 1534.07 2012-04-26T17:59:51.397000Z, 1534.07 2012-04-26T17:59:51.506000Z, 1534.07 2012-04-26T17:59:51.600000Z, 1534.07 2012-04-26T17:59:51.694000Z, 1534.07 2012-04-26T17:59:51.803000Z, 1534.08 2012-04-26T17:59:51.897000Z, 1534.08 2012-04-26T17:59:52.006000Z, 1534.08 2012-04-26T17:59:52.100000Z, 1534.08 2012-04-26T17:59:52.194000Z, 1534.08 2012-04-26T17:59:52.303000Z, 1534.08 2012-04-26T17:59:52.397000Z, 1534.08 2012-04-26T17:59:52.506000Z, 1534.08 2012-04-26T17:59:52.600000Z, 1534.08 2012-04-26T17:59:52.694000Z, 1534.08 2012-04-26T17:59:52.803000Z, 1534.08 2012-04-26T17:59:52.897000Z, 1534.08 2012-04-26T17:59:53.006000Z, 1534.07 2012-04-26T17:59:53.100000Z, 1534.07 2012-04-26T17:59:53.194000Z, 1534.07 2012-04-26T17:59:53.303000Z, 1534.07 2012-04-26T17:59:53.397000Z, 1534.07 2012-04-26T17:59:53.506000Z, 1534.07 2012-04-26T17:59:53.600000Z, 1534.07 2012-04-26T17:59:53.694000Z, 1534.07 2012-04-26T17:59:53.803000Z, 1534.07 2012-04-26T17:59:53.897000Z, 1534.07 2012-04-26T17:59:54.006000Z, 1534.07 2012-04-26T17:59:54.100000Z, 1534.07 2012-04-26T17:59:54.194000Z, 1534.07 2012-04-26T17:59:54.303000Z, 1534.07 2012-04-26T17:59:54.397000Z, 1534.07 2012-04-26T17:59:54.506000Z, 1534.07 2012-04-26T17:59:54.600000Z, 1534.07 2012-04-26T17:59:54.694000Z, 1534.06 2012-04-26T17:59:54.803000Z, 1534.06 2012-04-26T17:59:54.897000Z, 1534.06 2012-04-26T17:59:55.006000Z, 1534.06 2012-04-26T17:59:55.100000Z, 1534.06 2012-04-26T17:59:55.194000Z, 1534.06 2012-04-26T17:59:55.303000Z, 1534.06 2012-04-26T17:59:55.397000Z, 1534.06 2012-04-26T17:59:55.506000Z, 1534.06 2012-04-26T17:59:55.600000Z, 1534.06 2012-04-26T17:59:55.694000Z, 1534.06 2012-04-26T17:59:55.803000Z, 1534.06 2012-04-26T17:59:55.897000Z, 1534.06 2012-04-26T17:59:56.006000Z, 1534.06 2012-04-26T17:59:56.100000Z, 1534.06 2012-04-26T17:59:56.194000Z, 1534.06 2012-04-26T17:59:56.303000Z, 1534.06 2012-04-26T17:59:56.397000Z, 1534.06 2012-04-26T17:59:56.506000Z, 1534.06 2012-04-26T17:59:56.600000Z, 1534.06 2012-04-26T17:59:56.694000Z, 1534.06 2012-04-26T17:59:56.787000Z, 1534.06 2012-04-26T17:59:56.897000Z, 1534.06 2012-04-26T17:59:57.006000Z, 1534.06 2012-04-26T17:59:57.100000Z, 1534.07 2012-04-26T17:59:57.194000Z, 1534.07 2012-04-26T17:59:57.303000Z, 1534.07 2012-04-26T17:59:57.397000Z, 1534.07 2012-04-26T17:59:57.506000Z, 1534.07 2012-04-26T17:59:57.600000Z, 1534.07 2012-04-26T17:59:57.709000Z, 1534.07 2012-04-26T17:59:57.803000Z, 1534.07 2012-04-26T17:59:57.897000Z, 1534.07 2012-04-26T17:59:58.006000Z, 1534.08 2012-04-26T17:59:58.100000Z, 1534.08 2012-04-26T17:59:58.194000Z, 1534.08 2012-04-26T17:59:58.303000Z, 1534.08 2012-04-26T17:59:58.397000Z, 1534.08 2012-04-26T17:59:58.506000Z, 1534.08 2012-04-26T17:59:58.600000Z, 1534.08 2012-04-26T17:59:58.709000Z, 1534.08 2012-04-26T17:59:58.803000Z, 1534.08 2012-04-26T17:59:58.897000Z, 1534.08 2012-04-26T17:59:59.006000Z, 1534.08 2012-04-26T17:59:59.100000Z, 1534.08 2012-04-26T17:59:59.209000Z, 1534.08 2012-04-26T17:59:59.303000Z, 1534.08 2012-04-26T17:59:59.397000Z, 1534.08 2012-04-26T17:59:59.506000Z, 1534.08 2012-04-26T17:59:59.600000Z, 1534.08 2012-04-26T17:59:59.694000Z, 1534.08 2012-04-26T17:59:59.803000Z, 1534.08 2012-04-26T17:59:59.897000Z, 1534.08 2012-04-26T18:00:00.006000Z, 1534.08 2012-04-26T18:00:00.100000Z, 1534.08 2012-04-26T18:00:00.209000Z, 1534.08 2012-04-26T18:00:00.303000Z, 1534.08 2012-04-26T18:00:00.397000Z, 1534.08 2012-04-26T18:00:00.506000Z, 1534.08 2012-04-26T18:00:00.600000Z, 1534.08 2012-04-26T18:00:00.709000Z, 1534.08 2012-04-26T18:00:00.819000Z, 1534.08 2012-04-26T18:00:00.897000Z, 1534.08 2012-04-26T18:00:00.991000Z, 1534.08 2012-04-26T18:00:01.100000Z, 1534.08 2012-04-26T18:00:01.209000Z, 1534.09 2012-04-26T18:00:01.303000Z, 1534.09 2012-04-26T18:00:01.397000Z, 1534.09 2012-04-26T18:00:01.506000Z, 1534.09 2012-04-26T18:00:01.600000Z, 1534.09 2012-04-26T18:00:01.709000Z, 1534.09 2012-04-26T18:00:01.803000Z, 1534.09 2012-04-26T18:00:01.959000Z, 1534.10 2012-04-26T18:00:02.006000Z, 1534.10 2012-04-26T18:00:02.100000Z, 1534.10 2012-04-26T18:00:02.209000Z, 1534.10 2012-04-26T18:00:02.303000Z, 1534.10 2012-04-26T18:00:02.397000Z, 1534.10 2012-04-26T18:00:02.506000Z, 1534.10 2012-04-26T18:00:02.600000Z, 1534.10 2012-04-26T18:00:02.709000Z, 1534.10 2012-04-26T18:00:02.803000Z, 1534.11 2012-04-26T18:00:02.897000Z, 1534.11 2012-04-26T18:00:03.006000Z, 1534.11 2012-04-26T18:00:03.100000Z, 1534.11 2012-04-26T18:00:03.194000Z, 1534.11 2012-04-26T18:00:03.303000Z, 1534.11 2012-04-26T18:00:03.397000Z, 1534.11 2012-04-26T18:00:03.522000Z, 1534.11 2012-04-26T18:00:03.600000Z, 1534.11 2012-04-26T18:00:03.709000Z, 1534.11 2012-04-26T18:00:03.803000Z, 1534.11 2012-04-26T18:00:03.897000Z, 1534.11 2012-04-26T18:00:04.006000Z, 1534.11 2012-04-26T18:00:04.100000Z, 1534.10 2012-04-26T18:00:04.209000Z, 1534.10 2012-04-26T18:00:04.303000Z, 1534.10 2012-04-26T18:00:04.397000Z, 1534.10 2012-04-26T18:00:04.506000Z, 1534.10 2012-04-26T18:00:04.600000Z, 1534.10 2012-04-26T18:00:04.694000Z, 1534.10 2012-04-26T18:00:04.803000Z, 1534.10 2012-04-26T18:00:04.897000Z, 1534.10 2012-04-26T18:00:05.006000Z, 1534.10 2012-04-26T18:00:05.100000Z, 1534.10 2012-04-26T18:00:05.209000Z, 1534.10 2012-04-26T18:00:05.303000Z, 1534.10 2012-04-26T18:00:05.397000Z, 1534.10 2012-04-26T18:00:05.506000Z, 1534.10 2012-04-26T18:00:05.600000Z, 1534.10 2012-04-26T18:00:05.694000Z, 1534.10 2012-04-26T18:00:05.866000Z, 1534.10 2012-04-26T18:00:05.897000Z, 1534.10 2012-04-26T18:00:06.006000Z, 1534.10 2012-04-26T18:00:06.100000Z, 1534.10 2012-04-26T18:00:06.209000Z, 1534.10 2012-04-26T18:00:06.303000Z, 1534.10 2012-04-26T18:00:06.397000Z, 1534.10 2012-04-26T18:00:06.506000Z, 1534.10 2012-04-26T18:00:06.600000Z, 1534.10 2012-04-26T18:00:06.694000Z, 1534.10 2012-04-26T18:00:06.803000Z, 1534.10 2012-04-26T18:00:06.912000Z, 1534.10 2012-04-26T18:00:07.006000Z, 1534.10 2012-04-26T18:00:07.100000Z, 1534.10 2012-04-26T18:00:07.209000Z, 1534.10 2012-04-26T18:00:07.303000Z, 1534.11 2012-04-26T18:00:07.397000Z, 1534.11 2012-04-26T18:00:07.506000Z, 1534.11 2012-04-26T18:00:07.600000Z, 1534.11 2012-04-26T18:00:07.709000Z, 1534.11 2012-04-26T18:00:07.803000Z, 1534.11 2012-04-26T18:00:07.897000Z, 1534.10 2012-04-26T18:00:08.006000Z, 1534.10 2012-04-26T18:00:08.100000Z, 1534.10 2012-04-26T18:00:08.209000Z, 1534.10 2012-04-26T18:00:08.303000Z, 1534.10 2012-04-26T18:00:08.397000Z, 1534.10 2012-04-26T18:00:08.506000Z, 1534.10 2012-04-26T18:00:08.600000Z, 1534.10 2012-04-26T18:00:08.709000Z, 1534.10 2012-04-26T18:00:08.803000Z, 1534.10 2012-04-26T18:00:08.897000Z, 1534.10 2012-04-26T18:00:09.006000Z, 1534.10 2012-04-26T18:00:09.100000Z, 1534.10 2012-04-26T18:00:09.194000Z, 1534.10 2012-04-26T18:00:09.303000Z, 1534.09 2012-04-26T18:00:09.397000Z, 1534.09 2012-04-26T18:00:09.506000Z, 1534.09 2012-04-26T18:00:09.600000Z, 1534.09 2012-04-26T18:00:09.694000Z, 1534.09 2012-04-26T18:00:09.803000Z, 1534.09 2012-04-26T18:00:09.897000Z, 1534.09 2012-04-26T18:00:10.006000Z, 1534.09 2012-04-26T18:00:10.100000Z, 1534.09 2012-04-26T18:00:10.194000Z, 1534.09 2012-04-26T18:00:10.303000Z, 1534.09 2012-04-26T18:00:10.397000Z, 1534.09 2012-04-26T18:00:10.506000Z, 1534.09 2012-04-26T18:00:10.600000Z, 1534.09 2012-04-26T18:00:10.694000Z, 1534.09 2012-04-26T18:00:10.803000Z, 1534.09 2012-04-26T18:00:10.897000Z, 1534.09 2012-04-26T18:00:11.006000Z, 1534.09 2012-04-26T18:00:11.116000Z, 1534.09 2012-04-26T18:00:11.194000Z, 1534.09 2012-04-26T18:00:11.303000Z, 1534.09 2012-04-26T18:00:11.397000Z, 1534.09 2012-04-26T18:00:11.506000Z, 1534.09 2012-04-26T18:00:11.600000Z, 1534.08 2012-04-26T18:00:11.694000Z, 1534.08 2012-04-26T18:00:11.788000Z, 1534.08 2012-04-26T18:00:11.928000Z, 1534.08 2012-04-26T18:00:12.006000Z, 1534.08 2012-04-26T18:00:12.100000Z, 1534.08 2012-04-26T18:00:12.194000Z, 1534.08 2012-04-26T18:00:12.303000Z, 1534.08 2012-04-26T18:00:12.397000Z, 1534.08 2012-04-26T18:00:12.491000Z, 1534.08 2012-04-26T18:00:12.600000Z, 1534.08 2012-04-26T18:00:12.694000Z, 1534.07 2012-04-26T18:00:12.803000Z, 1534.07 2012-04-26T18:00:12.897000Z, 1534.07 2012-04-26T18:00:13.006000Z, 1534.07 2012-04-26T18:00:13.100000Z, 1534.07 2012-04-26T18:00:13.194000Z, 1534.07 2012-04-26T18:00:13.303000Z, 1534.07 2012-04-26T18:00:13.397000Z, 1534.07 2012-04-26T18:00:13.506000Z, 1534.07 2012-04-26T18:00:13.600000Z, 1534.07 2012-04-26T18:00:13.694000Z, 1534.07 2012-04-26T18:00:13.788000Z, 1534.07 2012-04-26T18:00:13.897000Z, 1534.07 2012-04-26T18:00:14.006000Z, 1534.07 2012-04-26T18:00:14.100000Z, 1534.07 2012-04-26T18:00:14.194000Z, 1534.07 2012-04-26T18:00:14.303000Z, 1534.07 2012-04-26T18:00:14.397000Z, 1534.07 2012-04-26T18:00:14.506000Z, 1534.07 2012-04-26T18:00:14.600000Z, 1534.07 2012-04-26T18:00:14.694000Z, 1534.07 2012-04-26T18:00:14.803000Z, 1534.07 2012-04-26T18:00:14.897000Z, 1534.07 2012-04-26T18:00:15.006000Z, 1534.07 2012-04-26T18:00:15.100000Z, 1534.07 2012-04-26T18:00:15.194000Z, 1534.07 2012-04-26T18:00:15.303000Z, 1534.07 2012-04-26T18:00:15.397000Z, 1534.07 2012-04-26T18:00:15.506000Z, 1534.07 2012-04-26T18:00:15.600000Z, 1534.07 2012-04-26T18:00:15.694000Z, 1534.07 2012-04-26T18:00:15.803000Z, 1534.07 2012-04-26T18:00:15.897000Z, 1534.07 2012-04-26T18:00:16.006000Z, 1534.07 2012-04-26T18:00:16.100000Z, 1534.07 2012-04-26T18:00:16.194000Z, 1534.07 2012-04-26T18:00:16.303000Z, 1534.07 2012-04-26T18:00:16.397000Z, 1534.07 2012-04-26T18:00:16.506000Z, 1534.07 2012-04-26T18:00:16.600000Z, 1534.07 2012-04-26T18:00:16.694000Z, 1534.07 2012-04-26T18:00:16.803000Z, 1534.07 2012-04-26T18:00:16.897000Z, 1534.07 2012-04-26T18:00:17.022000Z, 1534.07 2012-04-26T18:00:17.100000Z, 1534.07 2012-04-26T18:00:17.194000Z, 1534.07 2012-04-26T18:00:17.303000Z, 1534.07 2012-04-26T18:00:17.397000Z, 1534.07 2012-04-26T18:00:17.506000Z, 1534.07 2012-04-26T18:00:17.600000Z, 1534.07 2012-04-26T18:00:17.694000Z, 1534.07 2012-04-26T18:00:17.803000Z, 1534.07 2012-04-26T18:00:17.897000Z, 1534.07 2012-04-26T18:00:18.006000Z, 1534.07 2012-04-26T18:00:18.100000Z, 1534.07 2012-04-26T18:00:18.194000Z, 1534.07 2012-04-26T18:00:18.303000Z, 1534.07 2012-04-26T18:00:18.397000Z, 1534.07 2012-04-26T18:00:18.491000Z, 1534.07 2012-04-26T18:00:18.600000Z, 1534.07 2012-04-26T18:00:18.694000Z, 1534.07 2012-04-26T18:00:18.803000Z, 1534.07 2012-04-26T18:00:18.897000Z, 1534.07 2012-04-26T18:00:19.006000Z, 1534.07 2012-04-26T18:00:19.100000Z, 1534.07 2012-04-26T18:00:19.194000Z, 1534.07 2012-04-26T18:00:19.303000Z, 1534.07 2012-04-26T18:00:19.397000Z, 1534.07 2012-04-26T18:00:19.506000Z, 1534.07 2012-04-26T18:00:19.600000Z, 1534.07 2012-04-26T18:00:19.694000Z, 1534.07 2012-04-26T18:00:19.788000Z, 1534.07 2012-04-26T18:00:19.897000Z, 1534.07 2012-04-26T18:00:20.006000Z, 1534.07 2012-04-26T18:00:20.100000Z, 1534.07 2012-04-26T18:00:20.194000Z, 1534.07 2012-04-26T18:00:20.303000Z, 1534.07 2012-04-26T18:00:20.397000Z, 1534.07 2012-04-26T18:00:20.506000Z, 1534.07 2012-04-26T18:00:20.600000Z, 1534.07 2012-04-26T18:00:20.694000Z, 1534.07 2012-04-26T18:00:20.803000Z, 1534.07 2012-04-26T18:00:20.897000Z, 1534.07 2012-04-26T18:00:21.006000Z, 1534.08 2012-04-26T18:00:21.100000Z, 1534.08 2012-04-26T18:00:21.194000Z, 1534.08 2012-04-26T18:00:21.303000Z, 1534.08 2012-04-26T18:00:21.397000Z, 1534.08 2012-04-26T18:00:21.506000Z, 1534.08 2012-04-26T18:00:21.600000Z, 1534.08 2012-04-26T18:00:21.694000Z, 1534.08 2012-04-26T18:00:21.803000Z, 1534.08 2012-04-26T18:00:21.897000Z, 1534.09 2012-04-26T18:00:22.006000Z, 1534.09 2012-04-26T18:00:22.100000Z, 1534.09 2012-04-26T18:00:22.194000Z, 1534.09 2012-04-26T18:00:22.303000Z, 1534.09 2012-04-26T18:00:22.397000Z, 1534.09 2012-04-26T18:00:22.506000Z, 1534.09 2012-04-26T18:00:22.600000Z, 1534.09 2012-04-26T18:00:22.710000Z, 1534.09 2012-04-26T18:00:22.788000Z, 1534.09 2012-04-26T18:00:22.897000Z, 1534.09 2012-04-26T18:00:23.006000Z, 1534.09 2012-04-26T18:00:23.100000Z, 1534.09 2012-04-26T18:00:23.194000Z, 1534.09 2012-04-26T18:00:23.303000Z, 1534.09 2012-04-26T18:00:23.397000Z, 1534.09 2012-04-26T18:00:23.506000Z, 1534.09 2012-04-26T18:00:23.600000Z, 1534.09 2012-04-26T18:00:23.710000Z, 1534.09 2012-04-26T18:00:23.803000Z, 1534.09 2012-04-26T18:00:23.897000Z, 1534.08 2012-04-26T18:00:24.006000Z, 1534.08 2012-04-26T18:00:24.100000Z, 1534.08 2012-04-26T18:00:24.194000Z, 1534.08 2012-04-26T18:00:24.303000Z, 1534.08 2012-04-26T18:00:24.397000Z, 1534.08 2012-04-26T18:00:24.506000Z, 1534.08 2012-04-26T18:00:24.600000Z, 1534.08 2012-04-26T18:00:24.694000Z, 1534.08 2012-04-26T18:00:24.803000Z, 1534.08 2012-04-26T18:00:24.897000Z, 1534.08 2012-04-26T18:00:25.006000Z, 1534.08 2012-04-26T18:00:25.100000Z, 1534.08 2012-04-26T18:00:25.194000Z, 1534.08 2012-04-26T18:00:25.303000Z, 1534.08 2012-04-26T18:00:25.397000Z, 1534.08 2012-04-26T18:00:25.506000Z, 1534.08 2012-04-26T18:00:25.600000Z, 1534.08 2012-04-26T18:00:25.694000Z, 1534.08 2012-04-26T18:00:25.803000Z, 1534.08 2012-04-26T18:00:25.897000Z, 1534.08 2012-04-26T18:00:26.006000Z, 1534.08 2012-04-26T18:00:26.100000Z, 1534.08 2012-04-26T18:00:26.194000Z, 1534.08 2012-04-26T18:00:26.303000Z, 1534.08 2012-04-26T18:00:26.397000Z, 1534.08 2012-04-26T18:00:26.506000Z, 1534.07 2012-04-26T18:00:26.600000Z, 1534.07 2012-04-26T18:00:26.710000Z, 1534.07 2012-04-26T18:00:26.803000Z, 1534.07 2012-04-26T18:00:26.897000Z, 1534.07 2012-04-26T18:00:27.006000Z, 1534.07 2012-04-26T18:00:27.100000Z, 1534.07 2012-04-26T18:00:27.210000Z, 1534.07 2012-04-26T18:00:27.303000Z, 1534.07 2012-04-26T18:00:27.397000Z, 1534.07 2012-04-26T18:00:27.507000Z, 1534.07 2012-04-26T18:00:27.600000Z, 1534.07 2012-04-26T18:00:27.710000Z, 1534.07 2012-04-26T18:00:27.803000Z, 1534.07 2012-04-26T18:00:27.897000Z, 1534.07 2012-04-26T18:00:28.007000Z, 1534.07 2012-04-26T18:00:28.100000Z, 1534.07 2012-04-26T18:00:28.210000Z, 1534.07 2012-04-26T18:00:28.303000Z, 1534.07 2012-04-26T18:00:28.397000Z, 1534.07 2012-04-26T18:00:28.507000Z, 1534.07 2012-04-26T18:00:28.600000Z, 1534.08 2012-04-26T18:00:28.710000Z, 1534.08 2012-04-26T18:00:28.803000Z, 1534.08 2012-04-26T18:00:28.897000Z, 1534.08 2012-04-26T18:00:29.007000Z, 1534.08 2012-04-26T18:00:29.100000Z, 1534.08 2012-04-26T18:00:29.210000Z, 1534.08 2012-04-26T18:00:29.303000Z, 1534.08 2012-04-26T18:00:29.397000Z, 1534.08 2012-04-26T18:00:29.507000Z, 1534.08 2012-04-26T18:00:29.600000Z, 1534.08 2012-04-26T18:00:29.710000Z, 1534.08 2012-04-26T18:00:29.803000Z, 1534.08 2012-04-26T18:00:29.897000Z, 1534.08 2012-04-26T18:00:30.007000Z, 1534.08 2012-04-26T18:00:30.100000Z, 1534.08 2012-04-26T18:00:30.210000Z, 1534.08 2012-04-26T18:00:30.303000Z, 1534.08 2012-04-26T18:00:30.397000Z, 1534.07 2012-04-26T18:00:30.507000Z, 1534.07 2012-04-26T18:00:30.600000Z, 1534.08 2012-04-26T18:00:30.710000Z, 1534.08 2012-04-26T18:00:30.803000Z, 1534.07 2012-04-26T18:00:30.897000Z, 1534.07 2012-04-26T18:00:31.007000Z, 1534.07 2012-04-26T18:00:31.100000Z, 1534.07 2012-04-26T18:00:31.210000Z, 1534.07 2012-04-26T18:00:31.303000Z, 1534.07 2012-04-26T18:00:31.397000Z, 1534.07 2012-04-26T18:00:31.507000Z, 1534.07 2012-04-26T18:00:31.600000Z, 1534.07 2012-04-26T18:00:31.694000Z, 1534.07 2012-04-26T18:00:31.803000Z, 1534.07 2012-04-26T18:00:31.897000Z, 1534.07 2012-04-26T18:00:32.007000Z, 1534.07 2012-04-26T18:00:32.100000Z, 1534.07 2012-04-26T18:00:32.194000Z, 1534.07 2012-04-26T18:00:32.303000Z, 1534.07 2012-04-26T18:00:32.397000Z, 1534.07 2012-04-26T18:00:32.507000Z, 1534.07 2012-04-26T18:00:32.600000Z, 1534.07 2012-04-26T18:00:32.694000Z, 1534.07 2012-04-26T18:00:32.803000Z, 1534.07 2012-04-26T18:00:32.897000Z, 1534.07 2012-04-26T18:00:33.007000Z, 1534.07 2012-04-26T18:00:33.100000Z, 1534.07 2012-04-26T18:00:33.194000Z, 1534.07 2012-04-26T18:00:33.303000Z, 1534.07 2012-04-26T18:00:33.397000Z, 1534.07 2012-04-26T18:00:33.507000Z, 1534.07 2012-04-26T18:00:33.600000Z, 1534.07 2012-04-26T18:00:33.694000Z, 1534.07 2012-04-26T18:00:33.803000Z, 1534.07 2012-04-26T18:00:33.897000Z, 1534.08 2012-04-26T18:00:34.007000Z, 1534.08 2012-04-26T18:00:34.100000Z, 1534.08 2012-04-26T18:00:34.194000Z, 1534.08 2012-04-26T18:00:34.303000Z, 1534.08 2012-04-26T18:00:34.397000Z, 1534.08 2012-04-26T18:00:34.507000Z, 1534.08 2012-04-26T18:00:34.600000Z, 1534.08 2012-04-26T18:00:34.694000Z, 1534.08 2012-04-26T18:00:34.803000Z, 1534.08 2012-04-26T18:00:34.897000Z, 1534.08 2012-04-26T18:00:35.007000Z, 1534.08 2012-04-26T18:00:35.100000Z, 1534.08 2012-04-26T18:00:35.194000Z, 1534.08 2012-04-26T18:00:35.303000Z, 1534.08 2012-04-26T18:00:35.397000Z, 1534.08 2012-04-26T18:00:35.507000Z, 1534.08 2012-04-26T18:00:35.600000Z, 1534.08 2012-04-26T18:00:35.694000Z, 1534.08 2012-04-26T18:00:35.803000Z, 1534.08 2012-04-26T18:00:35.897000Z, 1534.08 2012-04-26T18:00:35.991000Z, 1534.08 2012-04-26T18:00:36.100000Z, 1534.08 2012-04-26T18:00:36.194000Z, 1534.08 2012-04-26T18:00:36.303000Z, 1534.08 2012-04-26T18:00:36.397000Z, 1534.08 2012-04-26T18:00:36.507000Z, 1534.08 2012-04-26T18:00:36.616000Z, 1534.08 2012-04-26T18:00:36.694000Z, 1534.08 2012-04-26T18:00:36.803000Z, 1534.08 2012-04-26T18:00:36.897000Z, 1534.08 2012-04-26T18:00:37.007000Z, 1534.08 2012-04-26T18:00:37.100000Z, 1534.08 2012-04-26T18:00:37.194000Z, 1534.08 2012-04-26T18:00:37.304000Z, 1534.08 2012-04-26T18:00:37.397000Z, 1534.08 2012-04-26T18:00:37.507000Z, 1534.08 2012-04-26T18:00:37.600000Z, 1534.08 2012-04-26T18:00:37.694000Z, 1534.08 2012-04-26T18:00:37.804000Z, 1534.08 2012-04-26T18:00:37.897000Z, 1534.08 2012-04-26T18:00:37.991000Z, 1534.08 2012-04-26T18:00:38.100000Z, 1534.08 2012-04-26T18:00:38.194000Z, 1534.08 2012-04-26T18:00:38.304000Z, 1534.08 2012-04-26T18:00:38.397000Z, 1534.08 2012-04-26T18:00:38.507000Z, 1534.08 2012-04-26T18:00:38.600000Z, 1534.08 2012-04-26T18:00:38.694000Z, 1534.08 2012-04-26T18:00:38.804000Z, 1534.08 2012-04-26T18:00:38.897000Z, 1534.08 2012-04-26T18:00:39.007000Z, 1534.08 2012-04-26T18:00:39.100000Z, 1534.08 2012-04-26T18:00:39.194000Z, 1534.08 2012-04-26T18:00:39.304000Z, 1534.08 2012-04-26T18:00:39.397000Z, 1534.08 2012-04-26T18:00:39.507000Z, 1534.08 2012-04-26T18:00:39.600000Z, 1534.08 2012-04-26T18:00:39.694000Z, 1534.08 2012-04-26T18:00:39.804000Z, 1534.08 2012-04-26T18:00:39.897000Z, 1534.08 2012-04-26T18:00:40.007000Z, 1534.08 2012-04-26T18:00:40.100000Z, 1534.08 2012-04-26T18:00:40.194000Z, 1534.08 2012-04-26T18:00:40.304000Z, 1534.08 2012-04-26T18:00:40.397000Z, 1534.08 2012-04-26T18:00:40.491000Z, 1534.09 2012-04-26T18:00:40.600000Z, 1534.09 2012-04-26T18:00:40.710000Z, 1534.09 2012-04-26T18:00:40.804000Z, 1534.09 2012-04-26T18:00:40.897000Z, 1534.09 2012-04-26T18:00:40.991000Z, 1534.09 2012-04-26T18:00:41.100000Z, 1534.09 2012-04-26T18:00:41.194000Z, 1534.09 2012-04-26T18:00:41.304000Z, 1534.09 2012-04-26T18:00:41.397000Z, 1534.09 2012-04-26T18:00:41.507000Z, 1534.09 2012-04-26T18:00:41.600000Z, 1534.09 2012-04-26T18:00:41.694000Z, 1534.09 2012-04-26T18:00:41.804000Z, 1534.09 2012-04-26T18:00:41.897000Z, 1534.09 2012-04-26T18:00:42.007000Z, 1534.09 2012-04-26T18:00:42.100000Z, 1534.09 2012-04-26T18:00:42.194000Z, 1534.09 2012-04-26T18:00:42.304000Z, 1534.09 2012-04-26T18:00:42.397000Z, 1534.09 2012-04-26T18:00:42.507000Z, 1534.09 2012-04-26T18:00:42.600000Z, 1534.09 2012-04-26T18:00:42.694000Z, 1534.10 2012-04-26T18:00:42.804000Z, 1534.10 2012-04-26T18:00:42.897000Z, 1534.10 2012-04-26T18:00:43.007000Z, 1534.10 2012-04-26T18:00:43.100000Z, 1534.10 2012-04-26T18:00:43.194000Z, 1534.09 2012-04-26T18:00:43.304000Z, 1534.09 2012-04-26T18:00:43.397000Z, 1534.09 2012-04-26T18:00:43.507000Z, 1534.10 2012-04-26T18:00:43.600000Z, 1534.10 2012-04-26T18:00:43.694000Z, 1534.10 2012-04-26T18:00:43.804000Z, 1534.10 2012-04-26T18:00:43.897000Z, 1534.10 2012-04-26T18:00:44.007000Z, 1534.10 2012-04-26T18:00:44.100000Z, 1534.09 2012-04-26T18:00:44.194000Z, 1534.09 2012-04-26T18:00:44.304000Z, 1534.09 2012-04-26T18:00:44.397000Z, 1534.09 2012-04-26T18:00:44.507000Z, 1534.09 2012-04-26T18:00:44.616000Z, 1534.09 2012-04-26T18:00:44.710000Z, 1534.09 2012-04-26T18:00:44.804000Z, 1534.09 2012-04-26T18:00:44.897000Z, 1534.09 2012-04-26T18:00:45.007000Z, 1534.09 2012-04-26T18:00:45.100000Z, 1534.10 2012-04-26T18:00:45.194000Z, 1534.10 2012-04-26T18:00:45.304000Z, 1534.10 2012-04-26T18:00:45.397000Z, 1534.10 2012-04-26T18:00:45.507000Z, 1534.10 2012-04-26T18:00:45.600000Z, 1534.10 2012-04-26T18:00:45.694000Z, 1534.10 2012-04-26T18:00:45.804000Z, 1534.10 2012-04-26T18:00:45.897000Z, 1534.10 2012-04-26T18:00:46.022000Z, 1534.10 2012-04-26T18:00:46.100000Z, 1534.10 2012-04-26T18:00:46.194000Z, 1534.10 2012-04-26T18:00:46.304000Z, 1534.10 2012-04-26T18:00:46.397000Z, 1534.10 2012-04-26T18:00:46.507000Z, 1534.11 2012-04-26T18:00:46.600000Z, 1534.11 2012-04-26T18:00:46.710000Z, 1534.11 2012-04-26T18:00:46.804000Z, 1534.11 2012-04-26T18:00:46.897000Z, 1534.11 2012-04-26T18:00:47.007000Z, 1534.11 2012-04-26T18:00:47.101000Z, 1534.11 2012-04-26T18:00:47.194000Z, 1534.11 2012-04-26T18:00:47.304000Z, 1534.11 2012-04-26T18:00:47.397000Z, 1534.11 2012-04-26T18:00:47.507000Z, 1534.11 2012-04-26T18:00:47.601000Z, 1534.11 2012-04-26T18:00:47.694000Z, 1534.11 2012-04-26T18:00:47.788000Z, 1534.11 2012-04-26T18:00:47.897000Z, 1534.11 2012-04-26T18:00:48.007000Z, 1534.11 2012-04-26T18:00:48.101000Z, 1534.11 2012-04-26T18:00:48.194000Z, 1534.11 2012-04-26T18:00:48.304000Z, 1534.11 2012-04-26T18:00:48.397000Z, 1534.11 2012-04-26T18:00:48.507000Z, 1534.11 2012-04-26T18:00:48.601000Z, 1534.11 2012-04-26T18:00:48.694000Z, 1534.11 2012-04-26T18:00:48.804000Z, 1534.10 2012-04-26T18:00:48.897000Z, 1534.10 2012-04-26T18:00:49.007000Z, 1534.10 2012-04-26T18:00:49.101000Z, 1534.10 2012-04-26T18:00:49.194000Z, 1534.10 2012-04-26T18:00:49.304000Z, 1534.10 2012-04-26T18:00:49.397000Z, 1534.10 2012-04-26T18:00:49.507000Z, 1534.10 2012-04-26T18:00:49.601000Z, 1534.10 2012-04-26T18:00:49.694000Z, 1534.10 2012-04-26T18:00:49.804000Z, 1534.10 2012-04-26T18:00:49.897000Z, 1534.10 2012-04-26T18:00:50.007000Z, 1534.10 2012-04-26T18:00:50.101000Z, 1534.10 2012-04-26T18:00:50.210000Z, 1534.10 2012-04-26T18:00:50.304000Z, 1534.10 2012-04-26T18:00:50.397000Z, 1534.10 2012-04-26T18:00:50.507000Z, 1534.10 2012-04-26T18:00:50.601000Z, 1534.10 2012-04-26T18:00:50.710000Z, 1534.10 2012-04-26T18:00:50.804000Z, 1534.10 2012-04-26T18:00:50.897000Z, 1534.10 2012-04-26T18:00:51.007000Z, 1534.10 2012-04-26T18:00:51.101000Z, 1534.10 2012-04-26T18:00:51.210000Z, 1534.10 2012-04-26T18:00:51.304000Z, 1534.10 2012-04-26T18:00:51.397000Z, 1534.10 2012-04-26T18:00:51.507000Z, 1534.10 2012-04-26T18:00:51.601000Z, 1534.10 2012-04-26T18:00:51.694000Z, 1534.10 2012-04-26T18:00:51.804000Z, 1534.10 2012-04-26T18:00:51.897000Z, 1534.10 2012-04-26T18:00:52.007000Z, 1534.10 2012-04-26T18:00:52.101000Z, 1534.10 2012-04-26T18:00:52.210000Z, 1534.10 2012-04-26T18:00:52.304000Z, 1534.10 2012-04-26T18:00:52.397000Z, 1534.10 2012-04-26T18:00:52.507000Z, 1534.09 2012-04-26T18:00:52.601000Z, 1534.09 2012-04-26T18:00:52.694000Z, 1534.09 2012-04-26T18:00:52.804000Z, 1534.09 2012-04-26T18:00:52.897000Z, 1534.09 2012-04-26T18:00:53.007000Z, 1534.09 2012-04-26T18:00:53.101000Z, 1534.09 2012-04-26T18:00:53.210000Z, 1534.09 2012-04-26T18:00:53.304000Z, 1534.09 2012-04-26T18:00:53.397000Z, 1534.09 2012-04-26T18:00:53.507000Z, 1534.09 2012-04-26T18:00:53.601000Z, 1534.09 2012-04-26T18:00:53.694000Z, 1534.09 2012-04-26T18:00:53.804000Z, 1534.09 2012-04-26T18:00:53.897000Z, 1534.09 2012-04-26T18:00:54.007000Z, 1534.09 2012-04-26T18:00:54.101000Z, 1534.09 2012-04-26T18:00:54.194000Z, 1534.09 2012-04-26T18:00:54.304000Z, 1534.09 2012-04-26T18:00:54.397000Z, 1534.09 2012-04-26T18:00:54.507000Z, 1534.09 2012-04-26T18:00:54.601000Z, 1534.09 2012-04-26T18:00:54.694000Z, 1534.09 2012-04-26T18:00:54.804000Z, 1534.09 2012-04-26T18:00:54.897000Z, 1534.08 2012-04-26T18:00:55.007000Z, 1534.08 2012-04-26T18:00:55.101000Z, 1534.08 2012-04-26T18:00:55.194000Z, 1534.08 2012-04-26T18:00:55.304000Z, 1534.08 2012-04-26T18:00:55.397000Z, 1534.08 2012-04-26T18:00:55.507000Z, 1534.08 2012-04-26T18:00:55.601000Z, 1534.08 2012-04-26T18:00:55.694000Z, 1534.08 2012-04-26T18:00:55.913000Z, 1534.08 2012-04-26T18:00:55.913000Z, 1534.08 2012-04-26T18:00:56.007000Z, 1534.08 2012-04-26T18:00:56.101000Z, 1534.08 2012-04-26T18:00:56.194000Z, 1534.08 2012-04-26T18:00:56.304000Z, 1534.08 2012-04-26T18:00:56.397000Z, 1534.08 2012-04-26T18:00:56.507000Z, 1534.08 2012-04-26T18:00:56.601000Z, 1534.08 2012-04-26T18:00:56.694000Z, 1534.08 2012-04-26T18:00:56.788000Z, 1534.08 2012-04-26T18:00:56.898000Z, 1534.08 2012-04-26T18:00:57.007000Z, 1534.08 2012-04-26T18:00:57.101000Z, 1534.08 2012-04-26T18:00:57.194000Z, 1534.08 2012-04-26T18:00:57.304000Z, 1534.08 2012-04-26T18:00:57.398000Z, 1534.08 2012-04-26T18:00:57.507000Z, 1534.08 2012-04-26T18:00:57.601000Z, 1534.08 2012-04-26T18:00:57.694000Z, 1534.08 2012-04-26T18:00:57.804000Z, 1534.08 2012-04-26T18:00:57.898000Z, 1534.08 2012-04-26T18:00:58.007000Z, 1534.08 2012-04-26T18:00:58.101000Z, 1534.08 2012-04-26T18:00:58.194000Z, 1534.07 2012-04-26T18:00:58.288000Z, 1534.07 2012-04-26T18:00:58.398000Z, 1534.07 2012-04-26T18:00:58.507000Z, 1534.07 2012-04-26T18:00:58.601000Z, 1534.07 2012-04-26T18:00:58.694000Z, 1534.07 2012-04-26T18:00:58.788000Z, 1534.07 2012-04-26T18:00:58.898000Z, 1534.07 2012-04-26T18:00:59.007000Z, 1534.07 2012-04-26T18:00:59.101000Z, 1534.07 2012-04-26T18:00:59.194000Z, 1534.07 2012-04-26T18:00:59.304000Z, 1534.07 2012-04-26T18:00:59.398000Z, 1534.07 2012-04-26T18:00:59.507000Z, 1534.07 2012-04-26T18:00:59.601000Z, 1534.07 2012-04-26T18:00:59.694000Z, 1534.07 2012-04-26T18:00:59.788000Z, 1534.07 2012-04-26T18:00:59.898000Z, 1534.07 2012-04-26T18:01:00.007000Z, 1534.07 2012-04-26T18:01:00.101000Z, 1534.07 2012-04-26T18:01:00.194000Z, 1534.07 2012-04-26T18:01:00.304000Z, 1534.07 2012-04-26T18:01:00.398000Z, 1534.07 2012-04-26T18:01:00.507000Z, 1534.07 2012-04-26T18:01:00.601000Z, 1534.07 2012-04-26T18:01:00.694000Z, 1534.07 2012-04-26T18:01:00.804000Z, 1534.07 2012-04-26T18:01:00.898000Z, 1534.07 2012-04-26T18:01:01.007000Z, 1534.07 2012-04-26T18:01:01.101000Z, 1534.07 2012-04-26T18:01:01.194000Z, 1534.07 2012-04-26T18:01:01.288000Z, 1534.07 2012-04-26T18:01:01.398000Z, 1534.07 2012-04-26T18:01:01.507000Z, 1534.07 2012-04-26T18:01:01.601000Z, 1534.06 2012-04-26T18:01:01.694000Z, 1534.06 2012-04-26T18:01:01.804000Z, 1534.06 2012-04-26T18:01:01.898000Z, 1534.06 2012-04-26T18:01:02.007000Z, 1534.06 2012-04-26T18:01:02.101000Z, 1534.06 2012-04-26T18:01:02.194000Z, 1534.06 2012-04-26T18:01:02.304000Z, 1534.06 2012-04-26T18:01:02.398000Z, 1534.06 2012-04-26T18:01:02.507000Z, 1534.06 2012-04-26T18:01:02.601000Z, 1534.06 2012-04-26T18:01:02.694000Z, 1534.06 2012-04-26T18:01:02.804000Z, 1534.06 2012-04-26T18:01:02.898000Z, 1534.06 2012-04-26T18:01:03.007000Z, 1534.06 2012-04-26T18:01:03.101000Z, 1534.06 2012-04-26T18:01:03.194000Z, 1534.05 2012-04-26T18:01:03.304000Z, 1534.05 2012-04-26T18:01:03.398000Z, 1534.06 2012-04-26T18:01:03.507000Z, 1534.06 2012-04-26T18:01:03.601000Z, 1534.05 2012-04-26T18:01:03.694000Z, 1534.06 2012-04-26T18:01:03.804000Z, 1534.06 2012-04-26T18:01:03.898000Z, 1534.06 2012-04-26T18:01:04.007000Z, 1534.06 2012-04-26T18:01:04.101000Z, 1534.06 2012-04-26T18:01:04.194000Z, 1534.05 2012-04-26T18:01:04.304000Z, 1534.05 2012-04-26T18:01:04.398000Z, 1534.05 2012-04-26T18:01:04.491000Z, 1534.05 2012-04-26T18:01:04.601000Z, 1534.05 2012-04-26T18:01:04.694000Z, 1534.05 2012-04-26T18:01:04.804000Z, 1534.05 2012-04-26T18:01:04.898000Z, 1534.05 2012-04-26T18:01:05.007000Z, 1534.05 2012-04-26T18:01:05.101000Z, 1534.06 2012-04-26T18:01:05.194000Z, 1534.06 2012-04-26T18:01:05.304000Z, 1534.06 2012-04-26T18:01:05.398000Z, 1534.06 2012-04-26T18:01:05.507000Z, 1534.06 2012-04-26T18:01:05.601000Z, 1534.06 2012-04-26T18:01:05.694000Z, 1534.06 2012-04-26T18:01:05.804000Z, 1534.06 2012-04-26T18:01:05.898000Z, 1534.06 2012-04-26T18:01:06.007000Z, 1534.06 2012-04-26T18:01:06.101000Z, 1534.06 2012-04-26T18:01:06.194000Z, 1534.06 2012-04-26T18:01:06.304000Z, 1534.06 2012-04-26T18:01:06.398000Z, 1534.06 2012-04-26T18:01:06.507000Z, 1534.06 2012-04-26T18:01:06.601000Z, 1534.06 2012-04-26T18:01:06.695000Z, 1534.06 2012-04-26T18:01:06.804000Z, 1534.06 2012-04-26T18:01:06.898000Z, 1534.06 2012-04-26T18:01:07.007000Z, 1534.06 2012-04-26T18:01:07.101000Z, 1534.06 2012-04-26T18:01:07.195000Z, 1534.06 2012-04-26T18:01:07.304000Z, 1534.06 2012-04-26T18:01:07.398000Z, 1534.06 2012-04-26T18:01:07.507000Z, 1534.06 2012-04-26T18:01:07.601000Z, 1534.06 2012-04-26T18:01:07.695000Z, 1534.06 2012-04-26T18:01:07.788000Z, 1534.06 2012-04-26T18:01:07.898000Z, 1534.06 2012-04-26T18:01:08.007000Z, 1534.06 2012-04-26T18:01:08.101000Z, 1534.06 2012-04-26T18:01:08.195000Z, 1534.07 2012-04-26T18:01:08.304000Z, 1534.07 2012-04-26T18:01:08.398000Z, 1534.07 2012-04-26T18:01:08.507000Z, 1534.07 2012-04-26T18:01:08.601000Z, 1534.07 2012-04-26T18:01:08.695000Z, 1534.07 2012-04-26T18:01:08.804000Z, 1534.07 2012-04-26T18:01:08.898000Z, 1534.07 2012-04-26T18:01:09.007000Z, 1534.07 2012-04-26T18:01:09.101000Z, 1534.07 2012-04-26T18:01:09.195000Z, 1534.07 2012-04-26T18:01:09.304000Z, 1534.07 2012-04-26T18:01:09.398000Z, 1534.07 2012-04-26T18:01:09.507000Z, 1534.07 2012-04-26T18:01:09.601000Z, 1534.07 2012-04-26T18:01:09.695000Z, 1534.07 2012-04-26T18:01:09.804000Z, 1534.07 2012-04-26T18:01:09.898000Z, 1534.07 2012-04-26T18:01:09.991000Z, 1534.07 2012-04-26T18:01:10.101000Z, 1534.07 2012-04-26T18:01:10.210000Z, 1534.07 2012-04-26T18:01:10.304000Z, 1534.07 2012-04-26T18:01:10.398000Z, 1534.07 2012-04-26T18:01:10.507000Z, 1534.07 2012-04-26T18:01:10.601000Z, 1534.07 2012-04-26T18:01:10.695000Z, 1534.07 2012-04-26T18:01:10.804000Z, 1534.07 2012-04-26T18:01:10.898000Z, 1534.07 2012-04-26T18:01:11.007000Z, 1534.07 2012-04-26T18:01:11.101000Z, 1534.07 2012-04-26T18:01:11.195000Z, 1534.07 2012-04-26T18:01:11.304000Z, 1534.07 2012-04-26T18:01:11.398000Z, 1534.07 2012-04-26T18:01:11.507000Z, 1534.07 2012-04-26T18:01:11.601000Z, 1534.07 2012-04-26T18:01:11.695000Z, 1534.07 2012-04-26T18:01:11.804000Z, 1534.07 2012-04-26T18:01:11.898000Z, 1534.07 2012-04-26T18:01:12.007000Z, 1534.07 2012-04-26T18:01:12.101000Z, 1534.07 2012-04-26T18:01:12.195000Z, 1534.07 2012-04-26T18:01:12.304000Z, 1534.07 2012-04-26T18:01:12.398000Z, 1534.07 2012-04-26T18:01:12.507000Z, 1534.07 2012-04-26T18:01:12.601000Z, 1534.07 2012-04-26T18:01:12.695000Z, 1534.07 2012-04-26T18:01:12.929000Z, 1534.07 2012-04-26T18:01:12.929000Z, 1534.07 2012-04-26T18:01:13.007000Z, 1534.07 2012-04-26T18:01:13.101000Z, 1534.08 2012-04-26T18:01:13.195000Z, 1534.08 2012-04-26T18:01:13.304000Z, 1534.08 2012-04-26T18:01:13.398000Z, 1534.08 2012-04-26T18:01:13.507000Z, 1534.08 2012-04-26T18:01:13.601000Z, 1534.08 2012-04-26T18:01:13.695000Z, 1534.08 2012-04-26T18:01:13.804000Z, 1534.08 2012-04-26T18:01:13.898000Z, 1534.08 2012-04-26T18:01:14.007000Z, 1534.08 2012-04-26T18:01:14.101000Z, 1534.08 2012-04-26T18:01:14.210000Z, 1534.08 2012-04-26T18:01:14.304000Z, 1534.08 2012-04-26T18:01:14.398000Z, 1534.08 2012-04-26T18:01:14.507000Z, 1534.08 2012-04-26T18:01:14.601000Z, 1534.08 2012-04-26T18:01:14.695000Z, 1534.08 2012-04-26T18:01:14.929000Z, 1534.08 2012-04-26T18:01:14.929000Z, 1534.08 2012-04-26T18:01:15.007000Z, 1534.08 2012-04-26T18:01:15.101000Z, 1534.08 2012-04-26T18:01:15.195000Z, 1534.08 2012-04-26T18:01:15.304000Z, 1534.07 2012-04-26T18:01:15.398000Z, 1534.07 2012-04-26T18:01:15.507000Z, 1534.07 2012-04-26T18:01:15.601000Z, 1534.07 2012-04-26T18:01:15.710000Z, 1534.07 2012-04-26T18:01:15.788000Z, 1534.07 2012-04-26T18:01:15.898000Z, 1534.07 2012-04-26T18:01:16.007000Z, 1534.07 2012-04-26T18:01:16.101000Z, 1534.07 2012-04-26T18:01:16.195000Z, 1534.07 2012-04-26T18:01:16.304000Z, 1534.07 2012-04-26T18:01:16.398000Z, 1534.07 2012-04-26T18:01:16.507000Z, 1534.07 2012-04-26T18:01:16.601000Z, 1534.07 2012-04-26T18:01:16.695000Z, 1534.07 2012-04-26T18:01:16.804000Z, 1534.07 2012-04-26T18:01:16.898000Z, 1534.07 2012-04-26T18:01:16.992000Z, 1534.07 2012-04-26T18:01:17.101000Z, 1534.07 2012-04-26T18:01:17.195000Z, 1534.07 2012-04-26T18:01:17.304000Z, 1534.07 2012-04-26T18:01:17.398000Z, 1534.07 2012-04-26T18:01:17.492000Z, 1534.07 2012-04-26T18:01:17.601000Z, 1534.07 2012-04-26T18:01:17.695000Z, 1534.07 2012-04-26T18:01:17.788000Z, 1534.07 2012-04-26T18:01:17.898000Z, 1534.07 2012-04-26T18:01:18.007000Z, 1534.07 2012-04-26T18:01:18.101000Z, 1534.07 2012-04-26T18:01:18.195000Z, 1534.06 2012-04-26T18:01:18.304000Z, 1534.06 2012-04-26T18:01:18.398000Z, 1534.06 2012-04-26T18:01:18.507000Z, 1534.06 2012-04-26T18:01:18.601000Z, 1534.06 2012-04-26T18:01:18.695000Z, 1534.06 2012-04-26T18:01:18.820000Z, 1534.06 2012-04-26T18:01:18.898000Z, 1534.06 2012-04-26T18:01:19.007000Z, 1534.06 2012-04-26T18:01:19.101000Z, 1534.06 2012-04-26T18:01:19.195000Z, 1534.06 2012-04-26T18:01:19.304000Z, 1534.06 2012-04-26T18:01:19.398000Z, 1534.06 2012-04-26T18:01:19.507000Z, 1534.06 2012-04-26T18:01:19.601000Z, 1534.06 2012-04-26T18:01:19.695000Z, 1534.06 2012-04-26T18:01:19.804000Z, 1534.06 2012-04-26T18:01:19.898000Z, 1534.06 2012-04-26T18:01:19.992000Z, 1534.06 2012-04-26T18:01:20.101000Z, 1534.06 2012-04-26T18:01:20.195000Z, 1534.06 2012-04-26T18:01:20.304000Z, 1534.06 2012-04-26T18:01:20.398000Z, 1534.06 2012-04-26T18:01:20.507000Z, 1534.06 2012-04-26T18:01:20.601000Z, 1534.06 2012-04-26T18:01:20.695000Z, 1534.06 2012-04-26T18:01:20.804000Z, 1534.06 2012-04-26T18:01:20.898000Z, 1534.06 2012-04-26T18:01:21.007000Z, 1534.06 2012-04-26T18:01:21.101000Z, 1534.06 2012-04-26T18:01:21.195000Z, 1534.06 2012-04-26T18:01:21.304000Z, 1534.06 2012-04-26T18:01:21.398000Z, 1534.06 2012-04-26T18:01:21.507000Z, 1534.06 2012-04-26T18:01:21.601000Z, 1534.06 2012-04-26T18:01:21.695000Z, 1534.06 2012-04-26T18:01:21.804000Z, 1534.06 2012-04-26T18:01:21.898000Z, 1534.06 2012-04-26T18:01:22.007000Z, 1534.06 2012-04-26T18:01:22.101000Z, 1534.06 2012-04-26T18:01:22.195000Z, 1534.06 2012-04-26T18:01:22.304000Z, 1534.06 2012-04-26T18:01:22.398000Z, 1534.06 2012-04-26T18:01:22.507000Z, 1534.06 2012-04-26T18:01:22.601000Z, 1534.07 2012-04-26T18:01:22.695000Z, 1534.07 2012-04-26T18:01:22.804000Z, 1534.07 2012-04-26T18:01:22.898000Z, 1534.07 2012-04-26T18:01:23.007000Z, 1534.07 2012-04-26T18:01:23.101000Z, 1534.08 2012-04-26T18:01:23.195000Z, 1534.08 2012-04-26T18:01:23.304000Z, 1534.08 2012-04-26T18:01:23.398000Z, 1534.08 2012-04-26T18:01:23.507000Z, 1534.08 2012-04-26T18:01:23.601000Z, 1534.08 2012-04-26T18:01:23.695000Z, 1534.08 2012-04-26T18:01:23.804000Z, 1534.08 2012-04-26T18:01:23.898000Z, 1534.09 2012-04-26T18:01:24.007000Z, 1534.09 2012-04-26T18:01:24.101000Z, 1534.09 2012-04-26T18:01:24.195000Z, 1534.09 2012-04-26T18:01:24.304000Z, 1534.09 2012-04-26T18:01:24.398000Z, 1534.09 2012-04-26T18:01:24.507000Z, 1534.09 2012-04-26T18:01:24.601000Z, 1534.09 2012-04-26T18:01:24.695000Z, 1534.09 2012-04-26T18:01:24.804000Z, 1534.09 2012-04-26T18:01:24.898000Z, 1534.09 2012-04-26T18:01:25.007000Z, 1534.09 2012-04-26T18:01:25.101000Z, 1534.09 2012-04-26T18:01:25.195000Z, 1534.09 2012-04-26T18:01:25.304000Z, 1534.08 2012-04-26T18:01:25.413000Z, 1534.08 2012-04-26T18:01:25.523000Z, 1534.08 2012-04-26T18:01:25.601000Z, 1534.08 2012-04-26T18:01:25.695000Z, 1534.08 2012-04-26T18:01:25.804000Z, 1534.08 2012-04-26T18:01:25.898000Z, 1534.08 2012-04-26T18:01:26.007000Z, 1534.08 2012-04-26T18:01:26.101000Z, 1534.09 2012-04-26T18:01:26.195000Z, 1534.09 2012-04-26T18:01:26.304000Z, 1534.09 2012-04-26T18:01:26.398000Z, 1534.09 2012-04-26T18:01:26.507000Z, 1534.09 2012-04-26T18:01:26.601000Z, 1534.09 2012-04-26T18:01:26.695000Z, 1534.09 2012-04-26T18:01:26.882000Z, 1534.09 2012-04-26T18:01:26.898000Z, 1534.09 2012-04-26T18:01:27.007000Z, 1534.09 2012-04-26T18:01:27.101000Z, 1534.09 2012-04-26T18:01:27.195000Z, 1534.09 2012-04-26T18:01:27.304000Z, 1534.09 2012-04-26T18:01:27.398000Z, 1534.09 2012-04-26T18:01:27.507000Z, 1534.09 2012-04-26T18:01:27.601000Z, 1534.09 2012-04-26T18:01:27.695000Z, 1534.09 2012-04-26T18:01:27.789000Z, 1534.09 2012-04-26T18:01:27.898000Z, 1534.09 2012-04-26T18:01:28.007000Z, 1534.09 2012-04-26T18:01:28.101000Z, 1534.09 2012-04-26T18:01:28.195000Z, 1534.09 2012-04-26T18:01:28.304000Z, 1534.09 2012-04-26T18:01:28.398000Z, 1534.09 2012-04-26T18:01:28.507000Z, 1534.09 2012-04-26T18:01:28.617000Z, 1534.09 2012-04-26T18:01:28.695000Z, 1534.09 2012-04-26T18:01:28.804000Z, 1534.09 2012-04-26T18:01:28.898000Z, 1534.09 2012-04-26T18:01:29.007000Z, 1534.09 2012-04-26T18:01:29.101000Z, 1534.09 2012-04-26T18:01:29.195000Z, 1534.09 2012-04-26T18:01:29.304000Z, 1534.09 2012-04-26T18:01:29.398000Z, 1534.09 2012-04-26T18:01:29.507000Z, 1534.09 2012-04-26T18:01:29.601000Z, 1534.09 2012-04-26T18:01:29.695000Z, 1534.09 2012-04-26T18:01:29.804000Z, 1534.09 2012-04-26T18:01:29.898000Z, 1534.09 2012-04-26T18:01:30.007000Z, 1534.09 2012-04-26T18:01:30.101000Z, 1534.09 2012-04-26T18:01:30.195000Z, 1534.09 2012-04-26T18:01:30.304000Z, 1534.09 2012-04-26T18:01:30.398000Z, 1534.09 2012-04-26T18:01:30.507000Z, 1534.09 2012-04-26T18:01:30.601000Z, 1534.09 2012-04-26T18:01:30.695000Z, 1534.09 2012-04-26T18:01:30.804000Z, 1534.09 2012-04-26T18:01:30.898000Z, 1534.09 2012-04-26T18:01:31.007000Z, 1534.09 2012-04-26T18:01:31.101000Z, 1534.09 2012-04-26T18:01:31.195000Z, 1534.09 2012-04-26T18:01:31.304000Z, 1534.09 2012-04-26T18:01:31.398000Z, 1534.10 2012-04-26T18:01:31.507000Z, 1534.10 2012-04-26T18:01:31.601000Z, 1534.10 2012-04-26T18:01:31.695000Z, 1534.10 2012-04-26T18:01:31.789000Z, 1534.10 2012-04-26T18:01:31.898000Z, 1534.10 2012-04-26T18:01:32.007000Z, 1534.10 2012-04-26T18:01:32.101000Z, 1534.10 2012-04-26T18:01:32.195000Z, 1534.10 2012-04-26T18:01:32.304000Z, 1534.10 2012-04-26T18:01:32.398000Z, 1534.10 2012-04-26T18:01:32.507000Z, 1534.10 2012-04-26T18:01:32.601000Z, 1534.10 2012-04-26T18:01:32.695000Z, 1534.10 2012-04-26T18:01:32.804000Z, 1534.10 2012-04-26T18:01:32.898000Z, 1534.10 2012-04-26T18:01:32.992000Z, 1534.10 2012-04-26T18:01:33.117000Z, 1534.09 2012-04-26T18:01:33.195000Z, 1534.10 2012-04-26T18:01:33.304000Z, 1534.09 2012-04-26T18:01:33.398000Z, 1534.09 2012-04-26T18:01:33.507000Z, 1534.09 2012-04-26T18:01:33.601000Z, 1534.09 2012-04-26T18:01:33.695000Z, 1534.09 2012-04-26T18:01:33.804000Z, 1534.09 2012-04-26T18:01:33.898000Z, 1534.09 2012-04-26T18:01:34.007000Z, 1534.09 2012-04-26T18:01:34.101000Z, 1534.09 2012-04-26T18:01:34.195000Z, 1534.09 2012-04-26T18:01:34.304000Z, 1534.09 2012-04-26T18:01:34.398000Z, 1534.09 2012-04-26T18:01:34.507000Z, 1534.09 2012-04-26T18:01:34.601000Z, 1534.09 2012-04-26T18:01:34.695000Z, 1534.09 2012-04-26T18:01:34.804000Z, 1534.09 2012-04-26T18:01:34.898000Z, 1534.09 2012-04-26T18:01:35.007000Z, 1534.09 2012-04-26T18:01:35.101000Z, 1534.09 2012-04-26T18:01:35.195000Z, 1534.09 2012-04-26T18:01:35.304000Z, 1534.09 2012-04-26T18:01:35.398000Z, 1534.09 2012-04-26T18:01:35.507000Z, 1534.09 2012-04-26T18:01:35.601000Z, 1534.09 2012-04-26T18:01:35.695000Z, 1534.09 2012-04-26T18:01:35.804000Z, 1534.09 2012-04-26T18:01:35.898000Z, 1534.09 2012-04-26T18:01:36.007000Z, 1534.09 2012-04-26T18:01:36.101000Z, 1534.09 2012-04-26T18:01:36.211000Z, 1534.09 2012-04-26T18:01:36.304000Z, 1534.09 2012-04-26T18:01:36.398000Z, 1534.09 2012-04-26T18:01:36.507000Z, 1534.09 2012-04-26T18:01:36.601000Z, 1534.09 2012-04-26T18:01:36.695000Z, 1534.09 2012-04-26T18:01:36.804000Z, 1534.08 2012-04-26T18:01:36.898000Z, 1534.08 2012-04-26T18:01:37.007000Z, 1534.08 2012-04-26T18:01:37.101000Z, 1534.08 2012-04-26T18:01:37.195000Z, 1534.08 2012-04-26T18:01:37.304000Z, 1534.08 2012-04-26T18:01:37.398000Z, 1534.08 2012-04-26T18:01:37.507000Z, 1534.08 2012-04-26T18:01:37.601000Z, 1534.08 2012-04-26T18:01:37.711000Z, 1534.08 2012-04-26T18:01:37.804000Z, 1534.08 2012-04-26T18:01:37.898000Z, 1534.08 2012-04-26T18:01:38.007000Z, 1534.08 2012-04-26T18:01:38.101000Z, 1534.08 2012-04-26T18:01:38.211000Z, 1534.08 2012-04-26T18:01:38.304000Z, 1534.08 2012-04-26T18:01:38.398000Z, 1534.08 2012-04-26T18:01:38.507000Z, 1534.08 2012-04-26T18:01:38.601000Z, 1534.08 2012-04-26T18:01:38.711000Z, 1534.08 2012-04-26T18:01:38.804000Z, 1534.08 2012-04-26T18:01:38.898000Z, 1534.09 2012-04-26T18:01:39.007000Z, 1534.09 2012-04-26T18:01:39.101000Z, 1534.09 2012-04-26T18:01:39.211000Z, 1534.08 2012-04-26T18:01:39.304000Z, 1534.08 2012-04-26T18:01:39.398000Z, 1534.08 2012-04-26T18:01:39.492000Z, 1534.08 2012-04-26T18:01:39.601000Z, 1534.08 2012-04-26T18:01:39.695000Z, 1534.08 2012-04-26T18:01:39.789000Z, 1534.08 2012-04-26T18:01:39.898000Z, 1534.08 2012-04-26T18:01:40.007000Z, 1534.07 2012-04-26T18:01:40.101000Z, 1534.07 2012-04-26T18:01:40.195000Z, 1534.07 2012-04-26T18:01:40.304000Z, 1534.07 2012-04-26T18:01:40.398000Z, 1534.07 2012-04-26T18:01:40.492000Z, 1534.07 2012-04-26T18:01:40.601000Z, 1534.07 2012-04-26T18:01:40.695000Z, 1534.07 2012-04-26T18:01:40.804000Z, 1534.07 2012-04-26T18:01:40.898000Z, 1534.07 2012-04-26T18:01:40.992000Z, 1534.07 2012-04-26T18:01:41.117000Z, 1534.07 2012-04-26T18:01:41.195000Z, 1534.07 2012-04-26T18:01:41.304000Z, 1534.07 2012-04-26T18:01:41.398000Z, 1534.07 2012-04-26T18:01:41.507000Z, 1534.07 2012-04-26T18:01:41.601000Z, 1534.07 2012-04-26T18:01:41.695000Z, 1534.07 2012-04-26T18:01:41.804000Z, 1534.07 2012-04-26T18:01:41.898000Z, 1534.07 2012-04-26T18:01:41.992000Z, 1534.07 2012-04-26T18:01:42.101000Z, 1534.07 2012-04-26T18:01:42.195000Z, 1534.07 2012-04-26T18:01:42.304000Z, 1534.06 2012-04-26T18:01:42.398000Z, 1534.06 2012-04-26T18:01:42.492000Z, 1534.06 2012-04-26T18:01:42.601000Z, 1534.06 2012-04-26T18:01:42.695000Z, 1534.06 2012-04-26T18:01:42.804000Z, 1534.06 2012-04-26T18:01:42.898000Z, 1534.06 2012-04-26T18:01:43.007000Z, 1534.06 2012-04-26T18:01:43.101000Z, 1534.06 2012-04-26T18:01:43.195000Z, 1534.06 2012-04-26T18:01:43.304000Z, 1534.06 2012-04-26T18:01:43.398000Z, 1534.06 2012-04-26T18:01:43.507000Z, 1534.06 2012-04-26T18:01:43.601000Z, 1534.06 2012-04-26T18:01:43.695000Z, 1534.06 2012-04-26T18:01:43.804000Z, 1534.06 2012-04-26T18:01:43.898000Z, 1534.06 2012-04-26T18:01:44.007000Z, 1534.06 2012-04-26T18:01:44.101000Z, 1534.06 2012-04-26T18:01:44.195000Z, 1534.06 2012-04-26T18:01:44.304000Z, 1534.06 2012-04-26T18:01:44.398000Z, 1534.06 2012-04-26T18:01:44.507000Z, 1534.06 2012-04-26T18:01:44.601000Z, 1534.06 2012-04-26T18:01:44.695000Z, 1534.06 2012-04-26T18:01:44.804000Z, 1534.06 2012-04-26T18:01:44.898000Z, 1534.06 2012-04-26T18:01:45.007000Z, 1534.06 2012-04-26T18:01:45.101000Z, 1534.06 2012-04-26T18:01:45.195000Z, 1534.06 2012-04-26T18:01:45.304000Z, 1534.06 2012-04-26T18:01:45.398000Z, 1534.06 2012-04-26T18:01:45.508000Z, 1534.06 2012-04-26T18:01:45.601000Z, 1534.06 2012-04-26T18:01:45.695000Z, 1534.06 2012-04-26T18:01:45.804000Z, 1534.06 2012-04-26T18:01:45.898000Z, 1534.06 2012-04-26T18:01:46.008000Z, 1534.06 2012-04-26T18:01:46.101000Z, 1534.06 2012-04-26T18:01:46.195000Z, 1534.06 2012-04-26T18:01:46.304000Z, 1534.06 2012-04-26T18:01:46.398000Z, 1534.06 2012-04-26T18:01:46.508000Z, 1534.06 2012-04-26T18:01:46.601000Z, 1534.06 2012-04-26T18:01:46.695000Z, 1534.06 2012-04-26T18:01:46.804000Z, 1534.06 2012-04-26T18:01:46.898000Z, 1534.06 2012-04-26T18:01:47.008000Z, 1534.06 2012-04-26T18:01:47.101000Z, 1534.06 2012-04-26T18:01:47.195000Z, 1534.06 2012-04-26T18:01:47.304000Z, 1534.06 2012-04-26T18:01:47.414000Z, 1534.06 2012-04-26T18:01:47.508000Z, 1534.06 2012-04-26T18:01:47.601000Z, 1534.06 2012-04-26T18:01:47.695000Z, 1534.06 2012-04-26T18:01:47.804000Z, 1534.06 2012-04-26T18:01:47.898000Z, 1534.06 2012-04-26T18:01:48.008000Z, 1534.06 2012-04-26T18:01:48.101000Z, 1534.06 2012-04-26T18:01:48.195000Z, 1534.06 2012-04-26T18:01:48.304000Z, 1534.06 2012-04-26T18:01:48.398000Z, 1534.06 2012-04-26T18:01:48.508000Z, 1534.06 2012-04-26T18:01:48.601000Z, 1534.06 2012-04-26T18:01:48.695000Z, 1534.06 2012-04-26T18:01:48.804000Z, 1534.06 2012-04-26T18:01:48.898000Z, 1534.06 2012-04-26T18:01:49.008000Z, 1534.06 2012-04-26T18:01:49.101000Z, 1534.06 2012-04-26T18:01:49.195000Z, 1534.06 2012-04-26T18:01:49.304000Z, 1534.06 2012-04-26T18:01:49.398000Z, 1534.07 2012-04-26T18:01:49.508000Z, 1534.07 2012-04-26T18:01:49.601000Z, 1534.07 2012-04-26T18:01:49.695000Z, 1534.07 2012-04-26T18:01:49.804000Z, 1534.07 2012-04-26T18:01:49.898000Z, 1534.07 2012-04-26T18:01:50.008000Z, 1534.07 2012-04-26T18:01:50.101000Z, 1534.07 2012-04-26T18:01:50.195000Z, 1534.07 2012-04-26T18:01:50.304000Z, 1534.07 2012-04-26T18:01:50.398000Z, 1534.07 2012-04-26T18:01:50.508000Z, 1534.07 2012-04-26T18:01:50.601000Z, 1534.07 2012-04-26T18:01:50.695000Z, 1534.07 2012-04-26T18:01:50.804000Z, 1534.07 2012-04-26T18:01:50.898000Z, 1534.07 2012-04-26T18:01:51.023000Z, 1534.07 2012-04-26T18:01:51.101000Z, 1534.07 2012-04-26T18:01:51.195000Z, 1534.07 2012-04-26T18:01:51.304000Z, 1534.07 2012-04-26T18:01:51.398000Z, 1534.07 2012-04-26T18:01:51.508000Z, 1534.07 2012-04-26T18:01:51.601000Z, 1534.07 2012-04-26T18:01:51.695000Z, 1534.07 2012-04-26T18:01:51.804000Z, 1534.07 2012-04-26T18:01:51.898000Z, 1534.07 2012-04-26T18:01:52.008000Z, 1534.07 2012-04-26T18:01:52.101000Z, 1534.07 2012-04-26T18:01:52.195000Z, 1534.07 2012-04-26T18:01:52.304000Z, 1534.07 2012-04-26T18:01:52.398000Z, 1534.07 2012-04-26T18:01:52.508000Z, 1534.07 2012-04-26T18:01:52.601000Z, 1534.07 2012-04-26T18:01:52.695000Z, 1534.07 2012-04-26T18:01:52.804000Z, 1534.07 2012-04-26T18:01:52.898000Z, 1534.07 2012-04-26T18:01:53.008000Z, 1534.07 2012-04-26T18:01:53.101000Z, 1534.07 2012-04-26T18:01:53.195000Z, 1534.07 2012-04-26T18:01:53.304000Z, 1534.07 2012-04-26T18:01:53.398000Z, 1534.07 2012-04-26T18:01:53.508000Z, 1534.07 2012-04-26T18:01:53.601000Z, 1534.06 2012-04-26T18:01:53.695000Z, 1534.06 2012-04-26T18:01:53.820000Z, 1534.06 2012-04-26T18:01:53.898000Z, 1534.06 2012-04-26T18:01:54.008000Z, 1534.06 2012-04-26T18:01:54.101000Z, 1534.06 2012-04-26T18:01:54.195000Z, 1534.07 2012-04-26T18:01:54.304000Z, 1534.07 2012-04-26T18:01:54.398000Z, 1534.07 2012-04-26T18:01:54.508000Z, 1534.07 2012-04-26T18:01:54.601000Z, 1534.07 2012-04-26T18:01:54.695000Z, 1534.07 2012-04-26T18:01:54.804000Z, 1534.07 2012-04-26T18:01:54.898000Z, 1534.07 2012-04-26T18:01:55.008000Z, 1534.07 2012-04-26T18:01:55.101000Z, 1534.07 2012-04-26T18:01:55.195000Z, 1534.07 2012-04-26T18:01:55.305000Z, 1534.07 2012-04-26T18:01:55.398000Z, 1534.07 2012-04-26T18:01:55.492000Z, 1534.07 2012-04-26T18:01:55.601000Z, 1534.07 2012-04-26T18:01:55.695000Z, 1534.07 2012-04-26T18:01:55.805000Z, 1534.07 2012-04-26T18:01:55.898000Z, 1534.07 2012-04-26T18:01:56.008000Z, 1534.07 2012-04-26T18:01:56.101000Z, 1534.07 2012-04-26T18:01:56.195000Z, 1534.07 2012-04-26T18:01:56.305000Z, 1534.07 2012-04-26T18:01:56.398000Z, 1534.08 2012-04-26T18:01:56.492000Z, 1534.08 2012-04-26T18:01:56.601000Z, 1534.08 2012-04-26T18:01:56.695000Z, 1534.08 2012-04-26T18:01:56.805000Z, 1534.08 2012-04-26T18:01:56.898000Z, 1534.08 2012-04-26T18:01:56.992000Z, 1534.08 2012-04-26T18:01:57.101000Z, 1534.08 2012-04-26T18:01:57.195000Z, 1534.08 2012-04-26T18:01:57.305000Z, 1534.08 2012-04-26T18:01:57.398000Z, 1534.09 2012-04-26T18:01:57.523000Z, 1534.09 2012-04-26T18:01:57.601000Z, 1534.09 2012-04-26T18:01:57.695000Z, 1534.09 2012-04-26T18:01:57.805000Z, 1534.09 2012-04-26T18:01:57.898000Z, 1534.09 2012-04-26T18:01:58.008000Z, 1534.09 2012-04-26T18:01:58.101000Z, 1534.09 2012-04-26T18:01:58.195000Z, 1534.09 2012-04-26T18:01:58.305000Z, 1534.09 2012-04-26T18:01:58.398000Z, 1534.09 2012-04-26T18:01:58.508000Z, 1534.09 2012-04-26T18:01:58.601000Z, 1534.09 2012-04-26T18:01:58.695000Z, 1534.09 2012-04-26T18:01:58.805000Z, 1534.09 2012-04-26T18:01:58.898000Z, 1534.09 2012-04-26T18:01:59.008000Z, 1534.09 2012-04-26T18:01:59.101000Z, 1534.09 2012-04-26T18:01:59.195000Z, 1534.09 2012-04-26T18:01:59.305000Z, 1534.09 2012-04-26T18:01:59.398000Z, 1534.09 2012-04-26T18:01:59.523000Z, 1534.09 2012-04-26T18:01:59.601000Z, 1534.09 2012-04-26T18:01:59.695000Z, 1534.09 2012-04-26T18:01:59.789000Z, 1534.09 2012-04-26T18:01:59.898000Z, 1534.09 2012-04-26T18:02:00.008000Z, 1534.09 2012-04-26T18:02:00.101000Z, 1534.09 2012-04-26T18:02:00.211000Z, 1534.09 2012-04-26T18:02:00.305000Z, 1534.09 2012-04-26T18:02:00.398000Z, 1534.09 2012-04-26T18:02:00.508000Z, 1534.09 2012-04-26T18:02:00.601000Z, 1534.09 2012-04-26T18:02:00.695000Z, 1534.09 2012-04-26T18:02:00.805000Z, 1534.09 2012-04-26T18:02:00.898000Z, 1534.09 2012-04-26T18:02:01.008000Z, 1534.09 2012-04-26T18:02:01.101000Z, 1534.09 2012-04-26T18:02:01.195000Z, 1534.09 2012-04-26T18:02:01.305000Z, 1534.09 2012-04-26T18:02:01.398000Z, 1534.09 2012-04-26T18:02:01.508000Z, 1534.09 2012-04-26T18:02:01.601000Z, 1534.08 2012-04-26T18:02:01.695000Z, 1534.08 2012-04-26T18:02:01.820000Z, 1534.08 2012-04-26T18:02:01.898000Z, 1534.08 2012-04-26T18:02:01.992000Z, 1534.08 2012-04-26T18:02:02.101000Z, 1534.08 2012-04-26T18:02:02.195000Z, 1534.08 2012-04-26T18:02:02.305000Z, 1534.08 2012-04-26T18:02:02.398000Z, 1534.08 2012-04-26T18:02:02.492000Z, 1534.08 2012-04-26T18:02:02.601000Z, 1534.08 2012-04-26T18:02:02.695000Z, 1534.08 2012-04-26T18:02:02.805000Z, 1534.08 2012-04-26T18:02:02.898000Z, 1534.08 2012-04-26T18:02:02.992000Z, 1534.08 2012-04-26T18:02:03.101000Z, 1534.08 2012-04-26T18:02:03.195000Z, 1534.08 2012-04-26T18:02:03.305000Z, 1534.08 2012-04-26T18:02:03.398000Z, 1534.08 2012-04-26T18:02:03.508000Z, 1534.08 2012-04-26T18:02:03.601000Z, 1534.07 2012-04-26T18:02:03.695000Z, 1534.07 2012-04-26T18:02:03.805000Z, 1534.07 2012-04-26T18:02:03.898000Z, 1534.07 2012-04-26T18:02:03.992000Z, 1534.07 2012-04-26T18:02:04.101000Z, 1534.07 2012-04-26T18:02:04.195000Z, 1534.07 2012-04-26T18:02:04.305000Z, 1534.07 2012-04-26T18:02:04.398000Z, 1534.07 2012-04-26T18:02:04.508000Z, 1534.07 2012-04-26T18:02:04.601000Z, 1534.07 2012-04-26T18:02:04.695000Z, 1534.07 2012-04-26T18:02:04.914000Z, 1534.07 2012-04-26T18:02:04.914000Z, 1534.07 2012-04-26T18:02:04.992000Z, 1534.07 2012-04-26T18:02:05.102000Z, 1534.07 2012-04-26T18:02:05.195000Z, 1534.07 2012-04-26T18:02:05.305000Z, 1534.07 2012-04-26T18:02:05.398000Z, 1534.07 2012-04-26T18:02:05.508000Z, 1534.07 2012-04-26T18:02:05.602000Z, 1534.07 2012-04-26T18:02:05.695000Z, 1534.07 2012-04-26T18:02:05.805000Z, 1534.06 2012-04-26T18:02:05.898000Z, 1534.06 2012-04-26T18:02:05.992000Z, 1534.06 2012-04-26T18:02:06.102000Z, 1534.06 2012-04-26T18:02:06.195000Z, 1534.06 2012-04-26T18:02:06.305000Z, 1534.06 2012-04-26T18:02:06.398000Z, 1534.06 2012-04-26T18:02:06.508000Z, 1534.06 2012-04-26T18:02:06.602000Z, 1534.05 2012-04-26T18:02:06.695000Z, 1534.05 2012-04-26T18:02:06.805000Z, 1534.05 2012-04-26T18:02:06.898000Z, 1534.05 2012-04-26T18:02:07.008000Z, 1534.05 2012-04-26T18:02:07.102000Z, 1534.05 2012-04-26T18:02:07.195000Z, 1534.05 2012-04-26T18:02:07.305000Z, 1534.05 2012-04-26T18:02:07.398000Z, 1534.05 2012-04-26T18:02:07.492000Z, 1534.05 2012-04-26T18:02:07.602000Z, 1534.05 2012-04-26T18:02:07.695000Z, 1534.05 2012-04-26T18:02:07.805000Z, 1534.05 2012-04-26T18:02:07.898000Z, 1534.05 2012-04-26T18:02:08.008000Z, 1534.05 2012-04-26T18:02:08.102000Z, 1534.05 2012-04-26T18:02:08.195000Z, 1534.05 2012-04-26T18:02:08.305000Z, 1534.06 2012-04-26T18:02:08.398000Z, 1534.06 2012-04-26T18:02:08.508000Z, 1534.05 2012-04-26T18:02:08.602000Z, 1534.06 2012-04-26T18:02:08.695000Z, 1534.05 2012-04-26T18:02:08.805000Z, 1534.05 2012-04-26T18:02:08.898000Z, 1534.05 2012-04-26T18:02:08.992000Z, 1534.05 2012-04-26T18:02:09.102000Z, 1534.05 2012-04-26T18:02:09.195000Z, 1534.05 2012-04-26T18:02:09.305000Z, 1534.05 2012-04-26T18:02:09.398000Z, 1534.05 2012-04-26T18:02:09.492000Z, 1534.05 2012-04-26T18:02:09.602000Z, 1534.05 2012-04-26T18:02:09.695000Z, 1534.05 2012-04-26T18:02:09.805000Z, 1534.05 2012-04-26T18:02:09.898000Z, 1534.05 2012-04-26T18:02:10.008000Z, 1534.05 2012-04-26T18:02:10.102000Z, 1534.06 2012-04-26T18:02:10.195000Z, 1534.06 2012-04-26T18:02:10.305000Z, 1534.06 2012-04-26T18:02:10.398000Z, 1534.06 2012-04-26T18:02:10.508000Z, 1534.06 2012-04-26T18:02:10.617000Z, 1534.06 2012-04-26T18:02:10.695000Z, 1534.06 2012-04-26T18:02:10.805000Z, 1534.06 2012-04-26T18:02:10.898000Z, 1534.06 2012-04-26T18:02:11.008000Z, 1534.07 2012-04-26T18:02:11.102000Z, 1534.07 2012-04-26T18:02:11.195000Z, 1534.07 2012-04-26T18:02:11.289000Z, 1534.07 2012-04-26T18:02:11.414000Z, 1534.07 2012-04-26T18:02:11.508000Z, 1534.07 2012-04-26T18:02:11.602000Z, 1534.07 2012-04-26T18:02:11.695000Z, 1534.07 2012-04-26T18:02:11.805000Z, 1534.07 2012-04-26T18:02:11.898000Z, 1534.07 2012-04-26T18:02:12.008000Z, 1534.07 2012-04-26T18:02:12.102000Z, 1534.07 2012-04-26T18:02:12.195000Z, 1534.07 2012-04-26T18:02:12.305000Z, 1534.07 2012-04-26T18:02:12.398000Z, 1534.07 2012-04-26T18:02:12.508000Z, 1534.07 2012-04-26T18:02:12.602000Z, 1534.07 2012-04-26T18:02:12.695000Z, 1534.08 2012-04-26T18:02:12.805000Z, 1534.08 2012-04-26T18:02:12.898000Z, 1534.08 2012-04-26T18:02:13.008000Z, 1534.08 2012-04-26T18:02:13.102000Z, 1534.08 2012-04-26T18:02:13.195000Z, 1534.08 2012-04-26T18:02:13.305000Z, 1534.08 2012-04-26T18:02:13.398000Z, 1534.08 2012-04-26T18:02:13.508000Z, 1534.08 2012-04-26T18:02:13.602000Z, 1534.08 2012-04-26T18:02:13.695000Z, 1534.08 2012-04-26T18:02:13.805000Z, 1534.08 2012-04-26T18:02:13.898000Z, 1534.08 2012-04-26T18:02:13.992000Z, 1534.08 2012-04-26T18:02:14.102000Z, 1534.08 2012-04-26T18:02:14.195000Z, 1534.08 2012-04-26T18:02:14.305000Z, 1534.08 2012-04-26T18:02:14.398000Z, 1534.08 2012-04-26T18:02:14.508000Z, 1534.08 2012-04-26T18:02:14.602000Z, 1534.08 2012-04-26T18:02:14.695000Z, 1534.08 2012-04-26T18:02:14.805000Z, 1534.08 2012-04-26T18:02:14.899000Z, 1534.08 2012-04-26T18:02:15.008000Z, 1534.08 2012-04-26T18:02:15.102000Z, 1534.08 2012-04-26T18:02:15.195000Z, 1534.08 2012-04-26T18:02:15.305000Z, 1534.08 2012-04-26T18:02:15.399000Z, 1534.08 2012-04-26T18:02:15.508000Z, 1534.08 2012-04-26T18:02:15.602000Z, 1534.08 2012-04-26T18:02:15.695000Z, 1534.09 2012-04-26T18:02:15.805000Z, 1534.09 2012-04-26T18:02:15.899000Z, 1534.09 2012-04-26T18:02:16.008000Z, 1534.09 2012-04-26T18:02:16.102000Z, 1534.09 2012-04-26T18:02:16.195000Z, 1534.09 2012-04-26T18:02:16.305000Z, 1534.09 2012-04-26T18:02:16.399000Z, 1534.09 2012-04-26T18:02:16.508000Z, 1534.08 2012-04-26T18:02:16.602000Z, 1534.08 2012-04-26T18:02:16.695000Z, 1534.08 2012-04-26T18:02:16.805000Z, 1534.08 2012-04-26T18:02:16.899000Z, 1534.08 2012-04-26T18:02:17.008000Z, 1534.08 2012-04-26T18:02:17.102000Z, 1534.08 2012-04-26T18:02:17.195000Z, 1534.08 2012-04-26T18:02:17.305000Z, 1534.08 2012-04-26T18:02:17.399000Z, 1534.08 2012-04-26T18:02:17.508000Z, 1534.08 2012-04-26T18:02:17.602000Z, 1534.08 2012-04-26T18:02:17.695000Z, 1534.08 2012-04-26T18:02:17.805000Z, 1534.08 2012-04-26T18:02:17.899000Z, 1534.08 2012-04-26T18:02:18.008000Z, 1534.08 2012-04-26T18:02:18.102000Z, 1534.08 2012-04-26T18:02:18.211000Z, 1534.08 2012-04-26T18:02:18.305000Z, 1534.08 2012-04-26T18:02:18.399000Z, 1534.08 2012-04-26T18:02:18.492000Z, 1534.08 2012-04-26T18:02:18.602000Z, 1534.08 2012-04-26T18:02:18.695000Z, 1534.08 2012-04-26T18:02:18.930000Z, 1534.08 2012-04-26T18:02:18.930000Z, 1534.08 2012-04-26T18:02:19.008000Z, 1534.08 2012-04-26T18:02:19.102000Z, 1534.08 2012-04-26T18:02:19.195000Z, 1534.08 2012-04-26T18:02:19.305000Z, 1534.08 2012-04-26T18:02:19.399000Z, 1534.08 2012-04-26T18:02:19.508000Z, 1534.08 2012-04-26T18:02:19.602000Z, 1534.08 2012-04-26T18:02:19.695000Z, 1534.08 2012-04-26T18:02:19.789000Z, 1534.08 2012-04-26T18:02:19.899000Z, 1534.07 2012-04-26T18:02:20.008000Z, 1534.07 2012-04-26T18:02:20.102000Z, 1534.07 2012-04-26T18:02:20.195000Z, 1534.07 2012-04-26T18:02:20.305000Z, 1534.07 2012-04-26T18:02:20.399000Z, 1534.07 2012-04-26T18:02:20.508000Z, 1534.07 2012-04-26T18:02:20.602000Z, 1534.07 2012-04-26T18:02:20.695000Z, 1534.07 2012-04-26T18:02:20.789000Z, 1534.07 2012-04-26T18:02:20.899000Z, 1534.07 2012-04-26T18:02:21.008000Z, 1534.07 2012-04-26T18:02:21.102000Z, 1534.07 2012-04-26T18:02:21.195000Z, 1534.07 2012-04-26T18:02:21.305000Z, 1534.07 2012-04-26T18:02:21.399000Z, 1534.07 2012-04-26T18:02:21.508000Z, 1534.07 2012-04-26T18:02:21.602000Z, 1534.07 2012-04-26T18:02:21.695000Z, 1534.07 2012-04-26T18:02:21.789000Z, 1534.07 2012-04-26T18:02:21.899000Z, 1534.07 2012-04-26T18:02:22.008000Z, 1534.06 2012-04-26T18:02:22.102000Z, 1534.06 2012-04-26T18:02:22.195000Z, 1534.06 2012-04-26T18:02:22.305000Z, 1534.06 2012-04-26T18:02:22.399000Z, 1534.06 2012-04-26T18:02:22.508000Z, 1534.06 2012-04-26T18:02:22.602000Z, 1534.06 2012-04-26T18:02:22.695000Z, 1534.06 2012-04-26T18:02:22.805000Z, 1534.07 2012-04-26T18:02:22.899000Z, 1534.07 2012-04-26T18:02:22.992000Z, 1534.07 2012-04-26T18:02:23.102000Z, 1534.07 2012-04-26T18:02:23.195000Z, 1534.07 2012-04-26T18:02:23.305000Z, 1534.07 2012-04-26T18:02:23.399000Z, 1534.06 2012-04-26T18:02:23.508000Z, 1534.06 2012-04-26T18:02:23.602000Z, 1534.06 2012-04-26T18:02:23.695000Z, 1534.06 2012-04-26T18:02:23.805000Z, 1534.06 2012-04-26T18:02:23.899000Z, 1534.06 2012-04-26T18:02:23.992000Z, 1534.06 2012-04-26T18:02:24.102000Z, 1534.06 2012-04-26T18:02:24.195000Z, 1534.06 2012-04-26T18:02:24.305000Z, 1534.06 2012-04-26T18:02:24.399000Z, 1534.06 2012-04-26T18:02:24.492000Z, 1534.06 2012-04-26T18:02:24.602000Z, 1534.07 2012-04-26T18:02:24.696000Z, 1534.07 2012-04-26T18:02:24.789000Z, 1534.07 2012-04-26T18:02:24.899000Z, 1534.07 2012-04-26T18:02:24.992000Z, 1534.07 2012-04-26T18:02:25.102000Z, 1534.06 2012-04-26T18:02:25.196000Z, 1534.06 2012-04-26T18:02:25.305000Z, 1534.06 2012-04-26T18:02:25.399000Z, 1534.06 2012-04-26T18:02:25.492000Z, 1534.06 2012-04-26T18:02:25.602000Z, 1534.06 2012-04-26T18:02:25.696000Z, 1534.06 2012-04-26T18:02:25.789000Z, 1534.06 2012-04-26T18:02:25.899000Z, 1534.06 2012-04-26T18:02:25.992000Z, 1534.06 2012-04-26T18:02:26.102000Z, 1534.06 2012-04-26T18:02:26.196000Z, 1534.06 2012-04-26T18:02:26.305000Z, 1534.06 2012-04-26T18:02:26.399000Z, 1534.06 2012-04-26T18:02:26.492000Z, 1534.06 2012-04-26T18:02:26.602000Z, 1534.06 2012-04-26T18:02:26.696000Z, 1534.06 2012-04-26T18:02:26.805000Z, 1534.06 2012-04-26T18:02:26.899000Z, 1534.06 2012-04-26T18:02:26.992000Z, 1534.06 2012-04-26T18:02:27.102000Z, 1534.06 2012-04-26T18:02:27.196000Z, 1534.06 2012-04-26T18:02:27.305000Z, 1534.06 2012-04-26T18:02:27.399000Z, 1534.06 2012-04-26T18:02:27.508000Z, 1534.06 2012-04-26T18:02:27.602000Z, 1534.06 2012-04-26T18:02:27.696000Z, 1534.06 2012-04-26T18:02:27.789000Z, 1534.06 2012-04-26T18:02:27.930000Z, 1534.06 2012-04-26T18:02:27.992000Z, 1534.06 2012-04-26T18:02:28.102000Z, 1534.06 2012-04-26T18:02:28.196000Z, 1534.06 2012-04-26T18:02:28.305000Z, 1534.06 2012-04-26T18:02:28.399000Z, 1534.06 2012-04-26T18:02:28.508000Z, 1534.06 2012-04-26T18:02:28.602000Z, 1534.06 2012-04-26T18:02:28.696000Z, 1534.06 2012-04-26T18:02:28.805000Z, 1534.06 2012-04-26T18:02:28.899000Z, 1534.06 2012-04-26T18:02:28.992000Z, 1534.06 2012-04-26T18:02:29.102000Z, 1534.06 2012-04-26T18:02:29.196000Z, 1534.06 2012-04-26T18:02:29.305000Z, 1534.06 2012-04-26T18:02:29.399000Z, 1534.06 2012-04-26T18:02:29.492000Z, 1534.06 2012-04-26T18:02:29.602000Z, 1534.06 2012-04-26T18:02:29.696000Z, 1534.06 2012-04-26T18:02:29.789000Z, 1534.06 2012-04-26T18:02:29.899000Z, 1534.06 2012-04-26T18:02:29.992000Z, 1534.06 2012-04-26T18:02:30.102000Z, 1534.06 2012-04-26T18:02:30.196000Z, 1534.06 2012-04-26T18:02:30.305000Z, 1534.06 2012-04-26T18:02:30.399000Z, 1534.06 2012-04-26T18:02:30.508000Z, 1534.06 2012-04-26T18:02:30.602000Z, 1534.06 2012-04-26T18:02:30.696000Z, 1534.07 2012-04-26T18:02:30.805000Z, 1534.07 2012-04-26T18:02:30.899000Z, 1534.07 2012-04-26T18:02:31.008000Z, 1534.07 2012-04-26T18:02:31.102000Z, 1534.07 2012-04-26T18:02:31.196000Z, 1534.07 2012-04-26T18:02:31.305000Z, 1534.07 2012-04-26T18:02:31.399000Z, 1534.07 2012-04-26T18:02:31.492000Z, 1534.07 2012-04-26T18:02:31.602000Z, 1534.07 2012-04-26T18:02:31.696000Z, 1534.07 2012-04-26T18:02:31.805000Z, 1534.07 2012-04-26T18:02:31.899000Z, 1534.07 2012-04-26T18:02:32.008000Z, 1534.07 2012-04-26T18:02:32.102000Z, 1534.07 2012-04-26T18:02:32.196000Z, 1534.07 2012-04-26T18:02:32.305000Z, 1534.07 2012-04-26T18:02:32.399000Z, 1534.07 2012-04-26T18:02:32.508000Z, 1534.07 2012-04-26T18:02:32.602000Z, 1534.06 2012-04-26T18:02:32.696000Z, 1534.06 2012-04-26T18:02:32.805000Z, 1534.06 2012-04-26T18:02:32.899000Z, 1534.06 2012-04-26T18:02:32.992000Z, 1534.06 2012-04-26T18:02:33.102000Z, 1534.06 2012-04-26T18:02:33.196000Z, 1534.06 2012-04-26T18:02:33.305000Z, 1534.06 2012-04-26T18:02:33.399000Z, 1534.06 2012-04-26T18:02:33.508000Z, 1534.06 2012-04-26T18:02:33.602000Z, 1534.06 2012-04-26T18:02:33.696000Z, 1534.06 2012-04-26T18:02:33.805000Z, 1534.06 2012-04-26T18:02:33.899000Z, 1534.06 2012-04-26T18:02:34.008000Z, 1534.06 2012-04-26T18:02:34.102000Z, 1534.06 2012-04-26T18:02:34.196000Z, 1534.06 2012-04-26T18:02:34.305000Z, 1534.06 2012-04-26T18:02:34.399000Z, 1534.06 2012-04-26T18:02:34.508000Z, 1534.05 2012-04-26T18:02:34.602000Z, 1534.05 2012-04-26T18:02:34.696000Z, 1534.05 2012-04-26T18:02:34.805000Z, 1534.05 2012-04-26T18:02:34.899000Z, 1534.05 2012-04-26T18:02:35.008000Z, 1534.05 2012-04-26T18:02:35.102000Z, 1534.05 2012-04-26T18:02:35.196000Z, 1534.05 2012-04-26T18:02:35.305000Z, 1534.05 2012-04-26T18:02:35.399000Z, 1534.05 2012-04-26T18:02:35.508000Z, 1534.05 2012-04-26T18:02:35.602000Z, 1534.05 2012-04-26T18:02:35.696000Z, 1534.05 2012-04-26T18:02:35.805000Z, 1534.05 2012-04-26T18:02:35.899000Z, 1534.05 2012-04-26T18:02:36.008000Z, 1534.05 2012-04-26T18:02:36.102000Z, 1534.05 2012-04-26T18:02:36.196000Z, 1534.05 2012-04-26T18:02:36.305000Z, 1534.05 2012-04-26T18:02:36.399000Z, 1534.05 2012-04-26T18:02:36.508000Z, 1534.05 2012-04-26T18:02:36.602000Z, 1534.05 2012-04-26T18:02:36.696000Z, 1534.05 2012-04-26T18:02:36.789000Z, 1534.05 2012-04-26T18:02:36.899000Z, 1534.05 2012-04-26T18:02:37.008000Z, 1534.05 2012-04-26T18:02:37.102000Z, 1534.05 2012-04-26T18:02:37.196000Z, 1534.05 2012-04-26T18:02:37.305000Z, 1534.05 2012-04-26T18:02:37.399000Z, 1534.05 2012-04-26T18:02:37.508000Z, 1534.05 2012-04-26T18:02:37.602000Z, 1534.05 2012-04-26T18:02:37.696000Z, 1534.06 2012-04-26T18:02:37.805000Z, 1534.06 2012-04-26T18:02:37.899000Z, 1534.06 2012-04-26T18:02:38.008000Z, 1534.06 2012-04-26T18:02:38.102000Z, 1534.06 2012-04-26T18:02:38.196000Z, 1534.06 2012-04-26T18:02:38.305000Z, 1534.06 2012-04-26T18:02:38.399000Z, 1534.06 2012-04-26T18:02:38.508000Z, 1534.06 2012-04-26T18:02:38.602000Z, 1534.06 2012-04-26T18:02:38.696000Z, 1534.07 2012-04-26T18:02:38.805000Z, 1534.07 2012-04-26T18:02:38.930000Z, 1534.07 2012-04-26T18:02:39.008000Z, 1534.07 2012-04-26T18:02:39.102000Z, 1534.07 2012-04-26T18:02:39.196000Z, 1534.07 2012-04-26T18:02:39.305000Z, 1534.07 2012-04-26T18:02:39.399000Z, 1534.07 2012-04-26T18:02:39.508000Z, 1534.07 2012-04-26T18:02:39.602000Z, 1534.07 2012-04-26T18:02:39.696000Z, 1534.07 2012-04-26T18:02:39.789000Z, 1534.07 2012-04-26T18:02:39.899000Z, 1534.07 2012-04-26T18:02:40.008000Z, 1534.07 2012-04-26T18:02:40.102000Z, 1534.07 2012-04-26T18:02:40.196000Z, 1534.07 2012-04-26T18:02:40.305000Z, 1534.07 2012-04-26T18:02:40.399000Z, 1534.07 2012-04-26T18:02:40.508000Z, 1534.07 2012-04-26T18:02:40.602000Z, 1534.07 2012-04-26T18:02:40.696000Z, 1534.07 2012-04-26T18:02:40.805000Z, 1534.07 2012-04-26T18:02:40.899000Z, 1534.07 2012-04-26T18:02:41.008000Z, 1534.07 2012-04-26T18:02:41.102000Z, 1534.07 2012-04-26T18:02:41.196000Z, 1534.07 2012-04-26T18:02:41.305000Z, 1534.07 2012-04-26T18:02:41.399000Z, 1534.07 2012-04-26T18:02:41.508000Z, 1534.07 2012-04-26T18:02:41.602000Z, 1534.07 2012-04-26T18:02:41.696000Z, 1534.07 2012-04-26T18:02:41.805000Z, 1534.07 2012-04-26T18:02:41.899000Z, 1534.07 2012-04-26T18:02:42.008000Z, 1534.07 2012-04-26T18:02:42.102000Z, 1534.07 2012-04-26T18:02:42.196000Z, 1534.07 2012-04-26T18:02:42.305000Z, 1534.07 2012-04-26T18:02:42.399000Z, 1534.07 2012-04-26T18:02:42.508000Z, 1534.07 2012-04-26T18:02:42.602000Z, 1534.07 2012-04-26T18:02:42.696000Z, 1534.07 2012-04-26T18:02:42.805000Z, 1534.07 2012-04-26T18:02:42.899000Z, 1534.07 2012-04-26T18:02:43.008000Z, 1534.07 2012-04-26T18:02:43.102000Z, 1534.07 2012-04-26T18:02:43.196000Z, 1534.07 2012-04-26T18:02:43.305000Z, 1534.07 2012-04-26T18:02:43.399000Z, 1534.07 2012-04-26T18:02:43.508000Z, 1534.07 2012-04-26T18:02:43.602000Z, 1534.07 2012-04-26T18:02:43.696000Z, 1534.07 2012-04-26T18:02:43.805000Z, 1534.07 2012-04-26T18:02:43.899000Z, 1534.07 2012-04-26T18:02:44.008000Z, 1534.07 2012-04-26T18:02:44.102000Z, 1534.07 2012-04-26T18:02:44.196000Z, 1534.07 2012-04-26T18:02:44.305000Z, 1534.07 2012-04-26T18:02:44.399000Z, 1534.07 2012-04-26T18:02:44.508000Z, 1534.07 2012-04-26T18:02:44.602000Z, 1534.07 2012-04-26T18:02:44.696000Z, 1534.08 2012-04-26T18:02:44.805000Z, 1534.08 2012-04-26T18:02:44.899000Z, 1534.08 2012-04-26T18:02:45.008000Z, 1534.08 2012-04-26T18:02:45.102000Z, 1534.08 2012-04-26T18:02:45.196000Z, 1534.08 2012-04-26T18:02:45.305000Z, 1534.08 2012-04-26T18:02:45.399000Z, 1534.08 2012-04-26T18:02:45.508000Z, 1534.08 2012-04-26T18:02:45.602000Z, 1534.08 2012-04-26T18:02:45.696000Z, 1534.08 2012-04-26T18:02:45.805000Z, 1534.08 2012-04-26T18:02:45.899000Z, 1534.08 2012-04-26T18:02:46.008000Z, 1534.08 2012-04-26T18:02:46.102000Z, 1534.08 2012-04-26T18:02:46.196000Z, 1534.08 2012-04-26T18:02:46.305000Z, 1534.08 2012-04-26T18:02:46.399000Z, 1534.08 2012-04-26T18:02:46.493000Z, 1534.08 2012-04-26T18:02:46.602000Z, 1534.08 2012-04-26T18:02:46.696000Z, 1534.08 2012-04-26T18:02:46.805000Z, 1534.08 2012-04-26T18:02:46.899000Z, 1534.08 2012-04-26T18:02:46.993000Z, 1534.08 2012-04-26T18:02:47.102000Z, 1534.08 2012-04-26T18:02:47.196000Z, 1534.08 2012-04-26T18:02:47.305000Z, 1534.08 2012-04-26T18:02:47.399000Z, 1534.08 2012-04-26T18:02:47.493000Z, 1534.08 2012-04-26T18:02:47.602000Z, 1534.08 2012-04-26T18:02:47.696000Z, 1534.08 2012-04-26T18:02:47.805000Z, 1534.08 2012-04-26T18:02:47.899000Z, 1534.08 2012-04-26T18:02:47.993000Z, 1534.08 2012-04-26T18:02:48.102000Z, 1534.07 2012-04-26T18:02:48.196000Z, 1534.07 2012-04-26T18:02:48.305000Z, 1534.07 2012-04-26T18:02:48.399000Z, 1534.07 2012-04-26T18:02:48.493000Z, 1534.07 2012-04-26T18:02:48.602000Z, 1534.07 2012-04-26T18:02:48.696000Z, 1534.07 2012-04-26T18:02:48.805000Z, 1534.07 2012-04-26T18:02:48.899000Z, 1534.06 2012-04-26T18:02:48.993000Z, 1534.06 2012-04-26T18:02:49.102000Z, 1534.06 2012-04-26T18:02:49.196000Z, 1534.06 2012-04-26T18:02:49.305000Z, 1534.06 2012-04-26T18:02:49.399000Z, 1534.06 2012-04-26T18:02:49.493000Z, 1534.06 2012-04-26T18:02:49.602000Z, 1534.06 2012-04-26T18:02:49.696000Z, 1534.06 2012-04-26T18:02:49.790000Z, 1534.06 2012-04-26T18:02:49.899000Z, 1534.06 2012-04-26T18:02:49.993000Z, 1534.06 2012-04-26T18:02:50.102000Z, 1534.05 2012-04-26T18:02:50.196000Z, 1534.05 2012-04-26T18:02:50.305000Z, 1534.06 2012-04-26T18:02:50.399000Z, 1534.06 2012-04-26T18:02:50.493000Z, 1534.06 2012-04-26T18:02:50.602000Z, 1534.06 2012-04-26T18:02:50.696000Z, 1534.06 2012-04-26T18:02:50.805000Z, 1534.06 2012-04-26T18:02:50.899000Z, 1534.06 2012-04-26T18:02:50.993000Z, 1534.06 2012-04-26T18:02:51.102000Z, 1534.06 2012-04-26T18:02:51.196000Z, 1534.06 2012-04-26T18:02:51.305000Z, 1534.06 2012-04-26T18:02:51.399000Z, 1534.06 2012-04-26T18:02:51.493000Z, 1534.06 2012-04-26T18:02:51.602000Z, 1534.06 2012-04-26T18:02:51.696000Z, 1534.06 2012-04-26T18:02:51.805000Z, 1534.07 2012-04-26T18:02:51.899000Z, 1534.06 2012-04-26T18:02:51.993000Z, 1534.07 2012-04-26T18:02:52.102000Z, 1534.07 2012-04-26T18:02:52.196000Z, 1534.07 2012-04-26T18:02:52.305000Z, 1534.07 2012-04-26T18:02:52.399000Z, 1534.06 2012-04-26T18:02:52.493000Z, 1534.06 2012-04-26T18:02:52.602000Z, 1534.06 2012-04-26T18:02:52.696000Z, 1534.06 2012-04-26T18:02:52.790000Z, 1534.07 2012-04-26T18:02:52.899000Z, 1534.07 2012-04-26T18:02:52.993000Z, 1534.07 2012-04-26T18:02:53.102000Z, 1534.07 2012-04-26T18:02:53.196000Z, 1534.07 2012-04-26T18:02:53.305000Z, 1534.07 2012-04-26T18:02:53.399000Z, 1534.06 2012-04-26T18:02:53.493000Z, 1534.06 2012-04-26T18:02:53.618000Z, 1534.06 2012-04-26T18:02:53.696000Z, 1534.06 2012-04-26T18:02:53.805000Z, 1534.06 2012-04-26T18:02:53.899000Z, 1534.06 2012-04-26T18:02:53.993000Z, 1534.06 2012-04-26T18:02:54.102000Z, 1534.06 2012-04-26T18:02:54.196000Z, 1534.06 2012-04-26T18:02:54.305000Z, 1534.06 2012-04-26T18:02:54.399000Z, 1534.06 2012-04-26T18:02:54.493000Z, 1534.06 2012-04-26T18:02:54.602000Z, 1534.06 2012-04-26T18:02:54.696000Z, 1534.06 2012-04-26T18:02:54.790000Z, 1534.06 2012-04-26T18:02:54.899000Z, 1534.06 2012-04-26T18:02:54.993000Z, 1534.06 2012-04-26T18:02:55.102000Z, 1534.06 2012-04-26T18:02:55.196000Z, 1534.06 2012-04-26T18:02:55.305000Z, 1534.06 2012-04-26T18:02:55.399000Z, 1534.06 2012-04-26T18:02:55.508000Z, 1534.06 2012-04-26T18:02:55.602000Z, 1534.06 2012-04-26T18:02:55.696000Z, 1534.06 2012-04-26T18:02:55.790000Z, 1534.06 2012-04-26T18:02:55.899000Z, 1534.07 2012-04-26T18:02:55.993000Z, 1534.07 2012-04-26T18:02:56.102000Z, 1534.07 2012-04-26T18:02:56.196000Z, 1534.07 2012-04-26T18:02:56.305000Z, 1534.07 2012-04-26T18:02:56.399000Z, 1534.07 2012-04-26T18:02:56.508000Z, 1534.07 2012-04-26T18:02:56.602000Z, 1534.07 2012-04-26T18:02:56.696000Z, 1534.07 2012-04-26T18:02:56.805000Z, 1534.07 2012-04-26T18:02:56.899000Z, 1534.07 2012-04-26T18:02:56.993000Z, 1534.07 2012-04-26T18:02:57.102000Z, 1534.07 2012-04-26T18:02:57.196000Z, 1534.07 2012-04-26T18:02:57.305000Z, 1534.07 2012-04-26T18:02:57.399000Z, 1534.07 2012-04-26T18:02:57.508000Z, 1534.07 2012-04-26T18:02:57.602000Z, 1534.07 2012-04-26T18:02:57.696000Z, 1534.07 2012-04-26T18:02:57.805000Z, 1534.07 2012-04-26T18:02:57.899000Z, 1534.07 2012-04-26T18:02:57.993000Z, 1534.07 2012-04-26T18:02:58.102000Z, 1534.07 2012-04-26T18:02:58.196000Z, 1534.07 2012-04-26T18:02:58.305000Z, 1534.07 2012-04-26T18:02:58.399000Z, 1534.07 2012-04-26T18:02:58.493000Z, 1534.07 2012-04-26T18:02:58.602000Z, 1534.07 2012-04-26T18:02:58.696000Z, 1534.07 2012-04-26T18:02:58.805000Z, 1534.07 2012-04-26T18:02:58.899000Z, 1534.07 2012-04-26T18:02:59.008000Z, 1534.07 2012-04-26T18:02:59.102000Z, 1534.07 2012-04-26T18:02:59.196000Z, 1534.07 2012-04-26T18:02:59.305000Z, 1534.07 2012-04-26T18:02:59.399000Z, 1534.07 2012-04-26T18:02:59.493000Z, 1534.07 2012-04-26T18:02:59.602000Z, 1534.07 2012-04-26T18:02:59.696000Z, 1534.07 2012-04-26T18:02:59.821000Z, 1534.07 2012-04-26T18:02:59.930000Z, 1534.07 2012-04-26T18:03:00.008000Z, 1534.07 2012-04-26T18:03:00.102000Z, 1534.07 2012-04-26T18:03:00.196000Z, 1534.07 2012-04-26T18:03:00.305000Z, 1534.07 2012-04-26T18:03:00.399000Z, 1534.07 2012-04-26T18:03:00.493000Z, 1534.07 2012-04-26T18:03:00.602000Z, 1534.07 2012-04-26T18:03:00.696000Z, 1534.07 2012-04-26T18:03:00.805000Z, 1534.07 2012-04-26T18:03:00.899000Z, 1534.07 2012-04-26T18:03:01.008000Z, 1534.07 2012-04-26T18:03:01.102000Z, 1534.07 2012-04-26T18:03:01.196000Z, 1534.07 2012-04-26T18:03:01.305000Z, 1534.07 2012-04-26T18:03:01.399000Z, 1534.07 2012-04-26T18:03:01.508000Z, 1534.07 2012-04-26T18:03:01.602000Z, 1534.07 2012-04-26T18:03:01.696000Z, 1534.07 2012-04-26T18:03:01.790000Z, 1534.07 2012-04-26T18:03:01.899000Z, 1534.07 2012-04-26T18:03:02.008000Z, 1534.07 2012-04-26T18:03:02.102000Z, 1534.07 2012-04-26T18:03:02.196000Z, 1534.07 2012-04-26T18:03:02.321000Z, 1534.07 2012-04-26T18:03:02.399000Z, 1534.07 2012-04-26T18:03:02.508000Z, 1534.07 2012-04-26T18:03:02.602000Z, 1534.07 2012-04-26T18:03:02.696000Z, 1534.07 2012-04-26T18:03:02.805000Z, 1534.07 2012-04-26T18:03:02.899000Z, 1534.07 2012-04-26T18:03:03.008000Z, 1534.07 2012-04-26T18:03:03.102000Z, 1534.07 2012-04-26T18:03:03.196000Z, 1534.07 2012-04-26T18:03:03.305000Z, 1534.07 2012-04-26T18:03:03.399000Z, 1534.07 2012-04-26T18:03:03.508000Z, 1534.07 2012-04-26T18:03:03.602000Z, 1534.07 2012-04-26T18:03:03.696000Z, 1534.07 2012-04-26T18:03:03.805000Z, 1534.07 2012-04-26T18:03:03.899000Z, 1534.07 2012-04-26T18:03:04.009000Z, 1534.07 2012-04-26T18:03:04.102000Z, 1534.07 2012-04-26T18:03:04.196000Z, 1534.07 2012-04-26T18:03:04.305000Z, 1534.07 2012-04-26T18:03:04.399000Z, 1534.07 2012-04-26T18:03:04.524000Z, 1534.07 2012-04-26T18:03:04.602000Z, 1534.07 2012-04-26T18:03:04.696000Z, 1534.07 2012-04-26T18:03:04.805000Z, 1534.07 2012-04-26T18:03:04.899000Z, 1534.07 2012-04-26T18:03:05.009000Z, 1534.07 2012-04-26T18:03:05.102000Z, 1534.07 2012-04-26T18:03:05.196000Z, 1534.07 2012-04-26T18:03:05.305000Z, 1534.07 2012-04-26T18:03:05.399000Z, 1534.08 2012-04-26T18:03:05.509000Z, 1534.08 2012-04-26T18:03:05.602000Z, 1534.08 2012-04-26T18:03:05.696000Z, 1534.08 2012-04-26T18:03:05.805000Z, 1534.08 2012-04-26T18:03:05.899000Z, 1534.08 2012-04-26T18:03:06.009000Z, 1534.08 2012-04-26T18:03:06.102000Z, 1534.08 2012-04-26T18:03:06.196000Z, 1534.08 2012-04-26T18:03:06.305000Z, 1534.08 2012-04-26T18:03:06.399000Z, 1534.08 2012-04-26T18:03:06.509000Z, 1534.08 2012-04-26T18:03:06.602000Z, 1534.08 2012-04-26T18:03:06.696000Z, 1534.08 2012-04-26T18:03:06.884000Z, 1534.07 2012-04-26T18:03:06.899000Z, 1534.07 2012-04-26T18:03:07.009000Z, 1534.07 2012-04-26T18:03:07.102000Z, 1534.07 2012-04-26T18:03:07.196000Z, 1534.07 2012-04-26T18:03:07.305000Z, 1534.07 2012-04-26T18:03:07.399000Z, 1534.07 2012-04-26T18:03:07.509000Z, 1534.08 2012-04-26T18:03:07.602000Z, 1534.08 2012-04-26T18:03:07.696000Z, 1534.08 2012-04-26T18:03:07.805000Z, 1534.08 2012-04-26T18:03:07.899000Z, 1534.08 2012-04-26T18:03:08.009000Z, 1534.08 2012-04-26T18:03:08.102000Z, 1534.08 2012-04-26T18:03:08.196000Z, 1534.08 2012-04-26T18:03:08.305000Z, 1534.08 2012-04-26T18:03:08.399000Z, 1534.08 2012-04-26T18:03:08.509000Z, 1534.08 2012-04-26T18:03:08.602000Z, 1534.08 2012-04-26T18:03:08.696000Z, 1534.08 2012-04-26T18:03:08.805000Z, 1534.08 2012-04-26T18:03:08.930000Z, 1534.08 2012-04-26T18:03:08.993000Z, 1534.08 2012-04-26T18:03:09.102000Z, 1534.08 2012-04-26T18:03:09.196000Z, 1534.08 2012-04-26T18:03:09.305000Z, 1534.08 2012-04-26T18:03:09.399000Z, 1534.08 2012-04-26T18:03:09.493000Z, 1534.08 2012-04-26T18:03:09.602000Z, 1534.08 2012-04-26T18:03:09.696000Z, 1534.08 2012-04-26T18:03:09.805000Z, 1534.08 2012-04-26T18:03:09.899000Z, 1534.08 2012-04-26T18:03:09.993000Z, 1534.09 2012-04-26T18:03:10.102000Z, 1534.09 2012-04-26T18:03:10.196000Z, 1534.09 2012-04-26T18:03:10.290000Z, 1534.09 2012-04-26T18:03:10.399000Z, 1534.09 2012-04-26T18:03:10.493000Z, 1534.09 2012-04-26T18:03:10.602000Z, 1534.09 2012-04-26T18:03:10.696000Z, 1534.09 2012-04-26T18:03:10.790000Z, 1534.09 2012-04-26T18:03:10.899000Z, 1534.09 2012-04-26T18:03:10.993000Z, 1534.09 2012-04-26T18:03:11.087000Z, 1534.08 2012-04-26T18:03:11.196000Z, 1534.08 2012-04-26T18:03:11.305000Z, 1534.08 2012-04-26T18:03:11.399000Z, 1534.08 2012-04-26T18:03:11.493000Z, 1534.08 2012-04-26T18:03:11.602000Z, 1534.08 2012-04-26T18:03:11.696000Z, 1534.08 2012-04-26T18:03:11.805000Z, 1534.08 2012-04-26T18:03:11.899000Z, 1534.08 2012-04-26T18:03:11.993000Z, 1534.08 2012-04-26T18:03:12.102000Z, 1534.08 2012-04-26T18:03:12.196000Z, 1534.08 2012-04-26T18:03:12.305000Z, 1534.08 2012-04-26T18:03:12.399000Z, 1534.08 2012-04-26T18:03:12.493000Z, 1534.08 2012-04-26T18:03:12.602000Z, 1534.08 2012-04-26T18:03:12.696000Z, 1534.08 2012-04-26T18:03:12.805000Z, 1534.08 2012-04-26T18:03:12.899000Z, 1534.08 2012-04-26T18:03:12.993000Z, 1534.09 2012-04-26T18:03:13.102000Z, 1534.09 2012-04-26T18:03:13.196000Z, 1534.09 2012-04-26T18:03:13.305000Z, 1534.09 2012-04-26T18:03:13.399000Z, 1534.09 2012-04-26T18:03:13.493000Z, 1534.09 2012-04-26T18:03:13.602000Z, 1534.09 2012-04-26T18:03:13.696000Z, 1534.09 2012-04-26T18:03:13.790000Z, 1534.09 2012-04-26T18:03:13.899000Z, 1534.09 2012-04-26T18:03:13.993000Z, 1534.09 2012-04-26T18:03:14.102000Z, 1534.09 2012-04-26T18:03:14.196000Z, 1534.09 2012-04-26T18:03:14.306000Z, 1534.09 2012-04-26T18:03:14.399000Z, 1534.09 2012-04-26T18:03:14.493000Z, 1534.09 2012-04-26T18:03:14.602000Z, 1534.09 2012-04-26T18:03:14.696000Z, 1534.09 2012-04-26T18:03:14.790000Z, 1534.08 2012-04-26T18:03:14.899000Z, 1534.08 2012-04-26T18:03:14.993000Z, 1534.08 2012-04-26T18:03:15.102000Z, 1534.08 2012-04-26T18:03:15.196000Z, 1534.08 2012-04-26T18:03:15.306000Z, 1534.08 2012-04-26T18:03:15.399000Z, 1534.08 2012-04-26T18:03:15.493000Z, 1534.08 2012-04-26T18:03:15.602000Z, 1534.08 2012-04-26T18:03:15.696000Z, 1534.08 2012-04-26T18:03:15.806000Z, 1534.08 2012-04-26T18:03:15.899000Z, 1534.08 2012-04-26T18:03:15.993000Z, 1534.08 2012-04-26T18:03:16.102000Z, 1534.08 2012-04-26T18:03:16.212000Z, 1534.08 2012-04-26T18:03:16.306000Z, 1534.08 2012-04-26T18:03:16.399000Z, 1534.08 2012-04-26T18:03:16.509000Z, 1534.08 2012-04-26T18:03:16.602000Z, 1534.08 2012-04-26T18:03:16.696000Z, 1534.08 2012-04-26T18:03:16.806000Z, 1534.08 2012-04-26T18:03:16.899000Z, 1534.08 2012-04-26T18:03:16.993000Z, 1534.08 2012-04-26T18:03:17.102000Z, 1534.08 2012-04-26T18:03:17.196000Z, 1534.08 2012-04-26T18:03:17.290000Z, 1534.08 2012-04-26T18:03:17.399000Z, 1534.08 2012-04-26T18:03:17.493000Z, 1534.08 2012-04-26T18:03:17.602000Z, 1534.08 2012-04-26T18:03:17.696000Z, 1534.08 2012-04-26T18:03:17.790000Z, 1534.08 2012-04-26T18:03:17.899000Z, 1534.09 2012-04-26T18:03:18.009000Z, 1534.09 2012-04-26T18:03:18.102000Z, 1534.09 2012-04-26T18:03:18.196000Z, 1534.09 2012-04-26T18:03:18.306000Z, 1534.09 2012-04-26T18:03:18.399000Z, 1534.09 2012-04-26T18:03:18.493000Z, 1534.09 2012-04-26T18:03:18.602000Z, 1534.09 2012-04-26T18:03:18.696000Z, 1534.09 2012-04-26T18:03:18.806000Z, 1534.09 2012-04-26T18:03:18.899000Z, 1534.09 2012-04-26T18:03:19.009000Z, 1534.09 2012-04-26T18:03:19.102000Z, 1534.09 2012-04-26T18:03:19.196000Z, 1534.09 2012-04-26T18:03:19.290000Z, 1534.09 2012-04-26T18:03:19.399000Z, 1534.09 2012-04-26T18:03:19.493000Z, 1534.09 2012-04-26T18:03:19.602000Z, 1534.09 2012-04-26T18:03:19.696000Z, 1534.09 2012-04-26T18:03:19.790000Z, 1534.09 2012-04-26T18:03:19.899000Z, 1534.09 2012-04-26T18:03:19.993000Z, 1534.09 2012-04-26T18:03:20.102000Z, 1534.09 2012-04-26T18:03:20.196000Z, 1534.08 2012-04-26T18:03:20.306000Z, 1534.08 2012-04-26T18:03:20.399000Z, 1534.08 2012-04-26T18:03:20.509000Z, 1534.08 2012-04-26T18:03:20.602000Z, 1534.08 2012-04-26T18:03:20.696000Z, 1534.08 2012-04-26T18:03:20.806000Z, 1534.08 2012-04-26T18:03:20.899000Z, 1534.08 2012-04-26T18:03:21.009000Z, 1534.08 2012-04-26T18:03:21.102000Z, 1534.08 2012-04-26T18:03:21.196000Z, 1534.08 2012-04-26T18:03:21.306000Z, 1534.08 2012-04-26T18:03:21.399000Z, 1534.08 2012-04-26T18:03:21.509000Z, 1534.08 2012-04-26T18:03:21.602000Z, 1534.08 2012-04-26T18:03:21.696000Z, 1534.08 2012-04-26T18:03:21.790000Z, 1534.08 2012-04-26T18:03:21.899000Z, 1534.08 2012-04-26T18:03:22.009000Z, 1534.08 2012-04-26T18:03:22.102000Z, 1534.08 2012-04-26T18:03:22.196000Z, 1534.08 2012-04-26T18:03:22.290000Z, 1534.08 2012-04-26T18:03:22.399000Z, 1534.08 2012-04-26T18:03:22.509000Z, 1534.07 2012-04-26T18:03:22.602000Z, 1534.07 2012-04-26T18:03:22.696000Z, 1534.07 2012-04-26T18:03:22.790000Z, 1534.07 2012-04-26T18:03:22.899000Z, 1534.07 2012-04-26T18:03:23.009000Z, 1534.07 2012-04-26T18:03:23.102000Z, 1534.07 2012-04-26T18:03:23.196000Z, 1534.07 2012-04-26T18:03:23.290000Z, 1534.07 2012-04-26T18:03:23.399000Z, 1534.07 2012-04-26T18:03:23.509000Z, 1534.07 2012-04-26T18:03:23.603000Z, 1534.07 2012-04-26T18:03:23.696000Z, 1534.07 2012-04-26T18:03:23.790000Z, 1534.07 2012-04-26T18:03:23.899000Z, 1534.07 2012-04-26T18:03:24.009000Z, 1534.07 2012-04-26T18:03:24.103000Z, 1534.07 2012-04-26T18:03:24.196000Z, 1534.07 2012-04-26T18:03:24.306000Z, 1534.07 2012-04-26T18:03:24.399000Z, 1534.07 2012-04-26T18:03:24.509000Z, 1534.07 2012-04-26T18:03:24.603000Z, 1534.07 2012-04-26T18:03:24.696000Z, 1534.07 2012-04-26T18:03:24.806000Z, 1534.07 2012-04-26T18:03:24.899000Z, 1534.07 2012-04-26T18:03:25.009000Z, 1534.07 2012-04-26T18:03:25.103000Z, 1534.07 2012-04-26T18:03:25.196000Z, 1534.08 2012-04-26T18:03:25.306000Z, 1534.08 2012-04-26T18:03:25.399000Z, 1534.08 2012-04-26T18:03:25.509000Z, 1534.08 2012-04-26T18:03:25.603000Z, 1534.08 2012-04-26T18:03:25.696000Z, 1534.08 2012-04-26T18:03:25.806000Z, 1534.08 2012-04-26T18:03:25.899000Z, 1534.08 2012-04-26T18:03:25.993000Z, 1534.08 2012-04-26T18:03:26.103000Z, 1534.09 2012-04-26T18:03:26.196000Z, 1534.09 2012-04-26T18:03:26.306000Z, 1534.09 2012-04-26T18:03:26.399000Z, 1534.09 2012-04-26T18:03:26.509000Z, 1534.09 2012-04-26T18:03:26.603000Z, 1534.09 2012-04-26T18:03:26.696000Z, 1534.09 2012-04-26T18:03:26.915000Z, 1534.09 2012-04-26T18:03:26.915000Z, 1534.09 2012-04-26T18:03:27.009000Z, 1534.09 2012-04-26T18:03:27.103000Z, 1534.09 2012-04-26T18:03:27.196000Z, 1534.09 2012-04-26T18:03:27.306000Z, 1534.09 2012-04-26T18:03:27.399000Z, 1534.09 2012-04-26T18:03:27.509000Z, 1534.09 2012-04-26T18:03:27.603000Z, 1534.10 2012-04-26T18:03:27.696000Z, 1534.10 2012-04-26T18:03:27.806000Z, 1534.10 2012-04-26T18:03:27.899000Z, 1534.10 2012-04-26T18:03:28.009000Z, 1534.10 2012-04-26T18:03:28.103000Z, 1534.10 2012-04-26T18:03:28.196000Z, 1534.10 2012-04-26T18:03:28.306000Z, 1534.10 2012-04-26T18:03:28.399000Z, 1534.10 2012-04-26T18:03:28.509000Z, 1534.10 2012-04-26T18:03:28.603000Z, 1534.10 2012-04-26T18:03:28.696000Z, 1534.10 2012-04-26T18:03:28.806000Z, 1534.10 2012-04-26T18:03:28.899000Z, 1534.09 2012-04-26T18:03:29.009000Z, 1534.09 2012-04-26T18:03:29.103000Z, 1534.09 2012-04-26T18:03:29.196000Z, 1534.09 2012-04-26T18:03:29.306000Z, 1534.09 2012-04-26T18:03:29.399000Z, 1534.09 2012-04-26T18:03:29.509000Z, 1534.09 2012-04-26T18:03:29.603000Z, 1534.09 2012-04-26T18:03:29.696000Z, 1534.09 2012-04-26T18:03:29.806000Z, 1534.09 2012-04-26T18:03:29.899000Z, 1534.09 2012-04-26T18:03:30.009000Z, 1534.09 2012-04-26T18:03:30.103000Z, 1534.09 2012-04-26T18:03:30.196000Z, 1534.09 2012-04-26T18:03:30.306000Z, 1534.09 2012-04-26T18:03:30.399000Z, 1534.09 2012-04-26T18:03:30.509000Z, 1534.09 2012-04-26T18:03:30.603000Z, 1534.09 2012-04-26T18:03:30.696000Z, 1534.09 2012-04-26T18:03:30.790000Z, 1534.09 2012-04-26T18:03:30.899000Z, 1534.09 2012-04-26T18:03:31.009000Z, 1534.09 2012-04-26T18:03:31.103000Z, 1534.09 2012-04-26T18:03:31.196000Z, 1534.09 2012-04-26T18:03:31.306000Z, 1534.09 2012-04-26T18:03:31.399000Z, 1534.08 2012-04-26T18:03:31.509000Z, 1534.08 2012-04-26T18:03:31.603000Z, 1534.08 2012-04-26T18:03:31.696000Z, 1534.09 2012-04-26T18:03:31.790000Z, 1534.09 2012-04-26T18:03:31.899000Z, 1534.08 2012-04-26T18:03:31.993000Z, 1534.08 2012-04-26T18:03:32.103000Z, 1534.08 2012-04-26T18:03:32.196000Z, 1534.08 2012-04-26T18:03:32.306000Z, 1534.08 2012-04-26T18:03:32.399000Z, 1534.08 2012-04-26T18:03:32.493000Z, 1534.08 2012-04-26T18:03:32.603000Z, 1534.08 2012-04-26T18:03:32.696000Z, 1534.08 2012-04-26T18:03:32.806000Z, 1534.08 2012-04-26T18:03:32.900000Z, 1534.08 2012-04-26T18:03:32.993000Z, 1534.08 2012-04-26T18:03:33.103000Z, 1534.08 2012-04-26T18:03:33.196000Z, 1534.08 2012-04-26T18:03:33.306000Z, 1534.08 2012-04-26T18:03:33.400000Z, 1534.08 2012-04-26T18:03:33.493000Z, 1534.08 2012-04-26T18:03:33.603000Z, 1534.08 2012-04-26T18:03:33.696000Z, 1534.08 2012-04-26T18:03:33.790000Z, 1534.08 2012-04-26T18:03:33.900000Z, 1534.08 2012-04-26T18:03:33.993000Z, 1534.08 2012-04-26T18:03:34.103000Z, 1534.08 2012-04-26T18:03:34.196000Z, 1534.08 2012-04-26T18:03:34.306000Z, 1534.08 2012-04-26T18:03:34.400000Z, 1534.08 2012-04-26T18:03:34.493000Z, 1534.08 2012-04-26T18:03:34.603000Z, 1534.08 2012-04-26T18:03:34.696000Z, 1534.08 2012-04-26T18:03:34.790000Z, 1534.08 2012-04-26T18:03:34.900000Z, 1534.07 2012-04-26T18:03:34.993000Z, 1534.07 2012-04-26T18:03:35.118000Z, 1534.07 2012-04-26T18:03:35.196000Z, 1534.07 2012-04-26T18:03:35.306000Z, 1534.07 2012-04-26T18:03:35.400000Z, 1534.07 2012-04-26T18:03:35.493000Z, 1534.08 2012-04-26T18:03:35.603000Z, 1534.07 2012-04-26T18:03:35.696000Z, 1534.07 2012-04-26T18:03:35.790000Z, 1534.07 2012-04-26T18:03:35.900000Z, 1534.07 2012-04-26T18:03:35.993000Z, 1534.07 2012-04-26T18:03:36.103000Z, 1534.07 2012-04-26T18:03:36.196000Z, 1534.07 2012-04-26T18:03:36.306000Z, 1534.07 2012-04-26T18:03:36.400000Z, 1534.07 2012-04-26T18:03:36.493000Z, 1534.07 2012-04-26T18:03:36.603000Z, 1534.07 2012-04-26T18:03:36.696000Z, 1534.07 2012-04-26T18:03:36.806000Z, 1534.07 2012-04-26T18:03:36.900000Z, 1534.07 2012-04-26T18:03:36.993000Z, 1534.07 2012-04-26T18:03:37.103000Z, 1534.07 2012-04-26T18:03:37.196000Z, 1534.07 2012-04-26T18:03:37.306000Z, 1534.07 2012-04-26T18:03:37.400000Z, 1534.07 2012-04-26T18:03:37.493000Z, 1534.07 2012-04-26T18:03:37.603000Z, 1534.07 2012-04-26T18:03:37.696000Z, 1534.07 2012-04-26T18:03:37.806000Z, 1534.07 2012-04-26T18:03:37.900000Z, 1534.07 2012-04-26T18:03:37.993000Z, 1534.07 2012-04-26T18:03:38.103000Z, 1534.07 2012-04-26T18:03:38.196000Z, 1534.07 2012-04-26T18:03:38.306000Z, 1534.07 2012-04-26T18:03:38.400000Z, 1534.07 2012-04-26T18:03:38.493000Z, 1534.07 2012-04-26T18:03:38.603000Z, 1534.07 2012-04-26T18:03:38.712000Z, 1534.07 2012-04-26T18:03:38.790000Z, 1534.07 2012-04-26T18:03:38.900000Z, 1534.07 2012-04-26T18:03:38.993000Z, 1534.07 2012-04-26T18:03:39.103000Z, 1534.07 2012-04-26T18:03:39.212000Z, 1534.07 2012-04-26T18:03:39.306000Z, 1534.07 2012-04-26T18:03:39.400000Z, 1534.07 2012-04-26T18:03:39.493000Z, 1534.07 2012-04-26T18:03:39.603000Z, 1534.07 2012-04-26T18:03:39.696000Z, 1534.07 2012-04-26T18:03:39.806000Z, 1534.07 2012-04-26T18:03:39.900000Z, 1534.07 2012-04-26T18:03:39.993000Z, 1534.07 2012-04-26T18:03:40.103000Z, 1534.07 2012-04-26T18:03:40.196000Z, 1534.07 2012-04-26T18:03:40.306000Z, 1534.07 2012-04-26T18:03:40.415000Z, 1534.08 2012-04-26T18:03:40.493000Z, 1534.08 2012-04-26T18:03:40.603000Z, 1534.08 2012-04-26T18:03:40.696000Z, 1534.08 2012-04-26T18:03:40.806000Z, 1534.08 2012-04-26T18:03:40.900000Z, 1534.08 2012-04-26T18:03:40.993000Z, 1534.08 2012-04-26T18:03:41.103000Z, 1534.08 2012-04-26T18:03:41.196000Z, 1534.08 2012-04-26T18:03:41.306000Z, 1534.08 2012-04-26T18:03:41.400000Z, 1534.08 2012-04-26T18:03:41.493000Z, 1534.08 2012-04-26T18:03:41.603000Z, 1534.08 2012-04-26T18:03:41.696000Z, 1534.08 2012-04-26T18:03:41.790000Z, 1534.08 2012-04-26T18:03:41.900000Z, 1534.08 2012-04-26T18:03:41.993000Z, 1534.08 2012-04-26T18:03:42.103000Z, 1534.08 2012-04-26T18:03:42.196000Z, 1534.08 2012-04-26T18:03:42.306000Z, 1534.07 2012-04-26T18:03:42.400000Z, 1534.07 2012-04-26T18:03:42.493000Z, 1534.07 2012-04-26T18:03:42.603000Z, 1534.07 2012-04-26T18:03:42.697000Z, 1534.07 2012-04-26T18:03:42.790000Z, 1534.07 2012-04-26T18:03:42.900000Z, 1534.07 2012-04-26T18:03:43.009000Z, 1534.07 2012-04-26T18:03:43.103000Z, 1534.07 2012-04-26T18:03:43.197000Z, 1534.07 2012-04-26T18:03:43.306000Z, 1534.07 2012-04-26T18:03:43.400000Z, 1534.08 2012-04-26T18:03:43.509000Z, 1534.08 2012-04-26T18:03:43.603000Z, 1534.08 2012-04-26T18:03:43.697000Z, 1534.08 2012-04-26T18:03:43.806000Z, 1534.08 2012-04-26T18:03:43.900000Z, 1534.08 2012-04-26T18:03:43.993000Z, 1534.08 2012-04-26T18:03:44.103000Z, 1534.08 2012-04-26T18:03:44.197000Z, 1534.08 2012-04-26T18:03:44.306000Z, 1534.08 2012-04-26T18:03:44.400000Z, 1534.08 2012-04-26T18:03:44.493000Z, 1534.08 2012-04-26T18:03:44.603000Z, 1534.08 2012-04-26T18:03:44.697000Z, 1534.08 2012-04-26T18:03:44.806000Z, 1534.08 2012-04-26T18:03:44.900000Z, 1534.08 2012-04-26T18:03:45.009000Z, 1534.08 2012-04-26T18:03:45.103000Z, 1534.08 2012-04-26T18:03:45.212000Z, 1534.08 2012-04-26T18:03:45.306000Z, 1534.08 2012-04-26T18:03:45.400000Z, 1534.08 2012-04-26T18:03:45.509000Z, 1534.08 2012-04-26T18:03:45.603000Z, 1534.08 2012-04-26T18:03:45.697000Z, 1534.08 2012-04-26T18:03:45.806000Z, 1534.08 2012-04-26T18:03:45.900000Z, 1534.08 2012-04-26T18:03:45.993000Z, 1534.08 2012-04-26T18:03:46.103000Z, 1534.08 2012-04-26T18:03:46.197000Z, 1534.08 2012-04-26T18:03:46.306000Z, 1534.08 2012-04-26T18:03:46.400000Z, 1534.08 2012-04-26T18:03:46.509000Z, 1534.08 2012-04-26T18:03:46.603000Z, 1534.08 2012-04-26T18:03:46.697000Z, 1534.08 2012-04-26T18:03:46.806000Z, 1534.08 2012-04-26T18:03:46.900000Z, 1534.08 2012-04-26T18:03:46.993000Z, 1534.08 2012-04-26T18:03:47.103000Z, 1534.08 2012-04-26T18:03:47.197000Z, 1534.08 2012-04-26T18:03:47.290000Z, 1534.08 2012-04-26T18:03:47.400000Z, 1534.08 2012-04-26T18:03:47.509000Z, 1534.08 2012-04-26T18:03:47.603000Z, 1534.08 2012-04-26T18:03:47.697000Z, 1534.08 2012-04-26T18:03:47.806000Z, 1534.08 2012-04-26T18:03:47.900000Z, 1534.08 2012-04-26T18:03:48.009000Z, 1534.08 2012-04-26T18:03:48.103000Z, 1534.08 2012-04-26T18:03:48.197000Z, 1534.07 2012-04-26T18:03:48.290000Z, 1534.07 2012-04-26T18:03:48.400000Z, 1534.07 2012-04-26T18:03:48.509000Z, 1534.07 2012-04-26T18:03:48.603000Z, 1534.07 2012-04-26T18:03:48.697000Z, 1534.07 2012-04-26T18:03:48.806000Z, 1534.07 2012-04-26T18:03:48.900000Z, 1534.07 2012-04-26T18:03:48.993000Z, 1534.07 2012-04-26T18:03:49.103000Z, 1534.07 2012-04-26T18:03:49.197000Z, 1534.07 2012-04-26T18:03:49.306000Z, 1534.07 2012-04-26T18:03:49.400000Z, 1534.07 2012-04-26T18:03:49.509000Z, 1534.07 2012-04-26T18:03:49.603000Z, 1534.08 2012-04-26T18:03:49.697000Z, 1534.08 2012-04-26T18:03:49.806000Z, 1534.08 2012-04-26T18:03:49.900000Z, 1534.08 2012-04-26T18:03:50.009000Z, 1534.08 2012-04-26T18:03:50.103000Z, 1534.08 2012-04-26T18:03:50.197000Z, 1534.08 2012-04-26T18:03:50.306000Z, 1534.08 2012-04-26T18:03:50.415000Z, 1534.08 2012-04-26T18:03:50.509000Z, 1534.09 2012-04-26T18:03:50.603000Z, 1534.09 2012-04-26T18:03:50.697000Z, 1534.09 2012-04-26T18:03:50.806000Z, 1534.09 2012-04-26T18:03:50.900000Z, 1534.09 2012-04-26T18:03:51.009000Z, 1534.09 2012-04-26T18:03:51.103000Z, 1534.09 2012-04-26T18:03:51.197000Z, 1534.09 2012-04-26T18:03:51.306000Z, 1534.10 2012-04-26T18:03:51.400000Z, 1534.10 2012-04-26T18:03:51.509000Z, 1534.10 2012-04-26T18:03:51.603000Z, 1534.10 2012-04-26T18:03:51.697000Z, 1534.10 2012-04-26T18:03:51.790000Z, 1534.10 2012-04-26T18:03:51.900000Z, 1534.10 2012-04-26T18:03:52.009000Z, 1534.10 2012-04-26T18:03:52.103000Z, 1534.10 2012-04-26T18:03:52.197000Z, 1534.10 2012-04-26T18:03:52.306000Z, 1534.10 2012-04-26T18:03:52.400000Z, 1534.10 2012-04-26T18:03:52.509000Z, 1534.10 2012-04-26T18:03:52.603000Z, 1534.10 2012-04-26T18:03:52.697000Z, 1534.10 2012-04-26T18:03:52.790000Z, 1534.10 2012-04-26T18:03:52.900000Z, 1534.10 2012-04-26T18:03:53.009000Z, 1534.10 2012-04-26T18:03:53.103000Z, 1534.10 2012-04-26T18:03:53.197000Z, 1534.10 2012-04-26T18:03:53.306000Z, 1534.10 2012-04-26T18:03:53.400000Z, 1534.10 2012-04-26T18:03:53.509000Z, 1534.10 2012-04-26T18:03:53.603000Z, 1534.10 2012-04-26T18:03:53.697000Z, 1534.10 2012-04-26T18:03:53.806000Z, 1534.09 2012-04-26T18:03:53.900000Z, 1534.09 2012-04-26T18:03:54.009000Z, 1534.09 2012-04-26T18:03:54.103000Z, 1534.09 2012-04-26T18:03:54.197000Z, 1534.09 2012-04-26T18:03:54.306000Z, 1534.09 2012-04-26T18:03:54.400000Z, 1534.09 2012-04-26T18:03:54.494000Z, 1534.09 2012-04-26T18:03:54.603000Z, 1534.09 2012-04-26T18:03:54.697000Z, 1534.09 2012-04-26T18:03:54.806000Z, 1534.09 2012-04-26T18:03:54.900000Z, 1534.09 2012-04-26T18:03:54.994000Z, 1534.09 2012-04-26T18:03:55.103000Z, 1534.09 2012-04-26T18:03:55.197000Z, 1534.09 2012-04-26T18:03:55.306000Z, 1534.09 2012-04-26T18:03:55.400000Z, 1534.09 2012-04-26T18:03:55.494000Z, 1534.09 2012-04-26T18:03:55.619000Z, 1534.09 2012-04-26T18:03:55.697000Z, 1534.09 2012-04-26T18:03:55.806000Z, 1534.09 2012-04-26T18:03:55.900000Z, 1534.09 2012-04-26T18:03:55.994000Z, 1534.09 2012-04-26T18:03:56.103000Z, 1534.09 2012-04-26T18:03:56.197000Z, 1534.08 2012-04-26T18:03:56.306000Z, 1534.08 2012-04-26T18:03:56.400000Z, 1534.08 2012-04-26T18:03:56.494000Z, 1534.08 2012-04-26T18:03:56.603000Z, 1534.09 2012-04-26T18:03:56.697000Z, 1534.09 2012-04-26T18:03:56.806000Z, 1534.09 2012-04-26T18:03:56.900000Z, 1534.09 2012-04-26T18:03:56.994000Z, 1534.09 2012-04-26T18:03:57.103000Z, 1534.09 2012-04-26T18:03:57.197000Z, 1534.09 2012-04-26T18:03:57.306000Z, 1534.09 2012-04-26T18:03:57.400000Z, 1534.09 2012-04-26T18:03:57.494000Z, 1534.09 2012-04-26T18:03:57.603000Z, 1534.09 2012-04-26T18:03:57.697000Z, 1534.09 2012-04-26T18:03:57.806000Z, 1534.09 2012-04-26T18:03:57.900000Z, 1534.09 2012-04-26T18:03:57.994000Z, 1534.09 2012-04-26T18:03:58.103000Z, 1534.09 2012-04-26T18:03:58.197000Z, 1534.09 2012-04-26T18:03:58.306000Z, 1534.09 2012-04-26T18:03:58.400000Z, 1534.09 2012-04-26T18:03:58.494000Z, 1534.09 2012-04-26T18:03:58.603000Z, 1534.09 2012-04-26T18:03:58.697000Z, 1534.09 2012-04-26T18:03:58.806000Z, 1534.08 2012-04-26T18:03:58.900000Z, 1534.09 2012-04-26T18:03:58.994000Z, 1534.09 2012-04-26T18:03:59.103000Z, 1534.09 2012-04-26T18:03:59.197000Z, 1534.09 2012-04-26T18:03:59.306000Z, 1534.09 2012-04-26T18:03:59.400000Z, 1534.09 2012-04-26T18:03:59.494000Z, 1534.09 2012-04-26T18:03:59.603000Z, 1534.09 2012-04-26T18:03:59.697000Z, 1534.09 2012-04-26T18:03:59.790000Z, 1534.08 2012-04-26T18:03:59.900000Z, 1534.08 2012-04-26T18:04:00.009000Z, 1534.08 2012-04-26T18:04:00.103000Z, 1534.08 2012-04-26T18:04:00.197000Z, 1534.08 2012-04-26T18:04:00.306000Z, 1534.08 2012-04-26T18:04:00.400000Z, 1534.08 2012-04-26T18:04:00.494000Z, 1534.07 2012-04-26T18:04:00.603000Z, 1534.07 2012-04-26T18:04:00.697000Z, 1534.07 2012-04-26T18:04:00.806000Z, 1534.07 2012-04-26T18:04:00.900000Z, 1534.07 2012-04-26T18:04:00.994000Z, 1534.07 2012-04-26T18:04:01.103000Z, 1534.07 2012-04-26T18:04:01.197000Z, 1534.07 2012-04-26T18:04:01.306000Z, 1534.07 2012-04-26T18:04:01.400000Z, 1534.07 2012-04-26T18:04:01.494000Z, 1534.07 2012-04-26T18:04:01.603000Z, 1534.07 2012-04-26T18:04:01.697000Z, 1534.07 2012-04-26T18:04:01.806000Z, 1534.07 2012-04-26T18:04:01.900000Z, 1534.07 2012-04-26T18:04:01.994000Z, 1534.07 2012-04-26T18:04:02.103000Z, 1534.07 2012-04-26T18:04:02.197000Z, 1534.07 2012-04-26T18:04:02.306000Z, 1534.07 2012-04-26T18:04:02.400000Z, 1534.07 2012-04-26T18:04:02.494000Z, 1534.07 2012-04-26T18:04:02.603000Z, 1534.08 2012-04-26T18:04:02.697000Z, 1534.07 2012-04-26T18:04:02.791000Z, 1534.08 2012-04-26T18:04:02.900000Z, 1534.08 2012-04-26T18:04:02.994000Z, 1534.08 2012-04-26T18:04:03.103000Z, 1534.08 2012-04-26T18:04:03.197000Z, 1534.08 2012-04-26T18:04:03.306000Z, 1534.07 2012-04-26T18:04:03.400000Z, 1534.07 2012-04-26T18:04:03.494000Z, 1534.07 2012-04-26T18:04:03.603000Z, 1534.07 2012-04-26T18:04:03.697000Z, 1534.07 2012-04-26T18:04:03.791000Z, 1534.07 2012-04-26T18:04:03.900000Z, 1534.07 2012-04-26T18:04:03.994000Z, 1534.07 2012-04-26T18:04:04.103000Z, 1534.07 2012-04-26T18:04:04.197000Z, 1534.07 2012-04-26T18:04:04.306000Z, 1534.07 2012-04-26T18:04:04.400000Z, 1534.07 2012-04-26T18:04:04.494000Z, 1534.07 2012-04-26T18:04:04.603000Z, 1534.07 2012-04-26T18:04:04.697000Z, 1534.07 2012-04-26T18:04:04.806000Z, 1534.07 2012-04-26T18:04:04.900000Z, 1534.07 2012-04-26T18:04:05.009000Z, 1534.07 2012-04-26T18:04:05.103000Z, 1534.07 2012-04-26T18:04:05.197000Z, 1534.07 2012-04-26T18:04:05.306000Z, 1534.07 2012-04-26T18:04:05.400000Z, 1534.07 2012-04-26T18:04:05.494000Z, 1534.07 2012-04-26T18:04:05.603000Z, 1534.07 2012-04-26T18:04:05.697000Z, 1534.07 2012-04-26T18:04:05.806000Z, 1534.07 2012-04-26T18:04:05.900000Z, 1534.07 2012-04-26T18:04:05.994000Z, 1534.07 2012-04-26T18:04:06.103000Z, 1534.07 2012-04-26T18:04:06.197000Z, 1534.07 2012-04-26T18:04:06.306000Z, 1534.07 2012-04-26T18:04:06.400000Z, 1534.07 2012-04-26T18:04:06.494000Z, 1534.07 2012-04-26T18:04:06.603000Z, 1534.07 2012-04-26T18:04:06.697000Z, 1534.07 2012-04-26T18:04:06.791000Z, 1534.07 2012-04-26T18:04:06.900000Z, 1534.07 2012-04-26T18:04:06.994000Z, 1534.07 2012-04-26T18:04:07.103000Z, 1534.07 2012-04-26T18:04:07.197000Z, 1534.07 2012-04-26T18:04:07.306000Z, 1534.07 2012-04-26T18:04:07.400000Z, 1534.07 2012-04-26T18:04:07.494000Z, 1534.07 2012-04-26T18:04:07.603000Z, 1534.07 2012-04-26T18:04:07.697000Z, 1534.07 2012-04-26T18:04:07.806000Z, 1534.07 2012-04-26T18:04:07.900000Z, 1534.07 2012-04-26T18:04:07.994000Z, 1534.07 2012-04-26T18:04:08.103000Z, 1534.07 2012-04-26T18:04:08.197000Z, 1534.07 2012-04-26T18:04:08.306000Z, 1534.07 2012-04-26T18:04:08.400000Z, 1534.07 2012-04-26T18:04:08.494000Z, 1534.07 2012-04-26T18:04:08.603000Z, 1534.07 2012-04-26T18:04:08.697000Z, 1534.07 2012-04-26T18:04:08.806000Z, 1534.08 2012-04-26T18:04:08.900000Z, 1534.08 2012-04-26T18:04:08.994000Z, 1534.07 2012-04-26T18:04:09.103000Z, 1534.08 2012-04-26T18:04:09.197000Z, 1534.08 2012-04-26T18:04:09.291000Z, 1534.08 2012-04-26T18:04:09.400000Z, 1534.08 2012-04-26T18:04:09.509000Z, 1534.08 2012-04-26T18:04:09.603000Z, 1534.08 2012-04-26T18:04:09.697000Z, 1534.08 2012-04-26T18:04:09.806000Z, 1534.08 2012-04-26T18:04:09.900000Z, 1534.08 2012-04-26T18:04:09.994000Z, 1534.08 2012-04-26T18:04:10.119000Z, 1534.08 2012-04-26T18:04:10.197000Z, 1534.08 2012-04-26T18:04:10.306000Z, 1534.08 2012-04-26T18:04:10.400000Z, 1534.08 2012-04-26T18:04:10.494000Z, 1534.08 2012-04-26T18:04:10.603000Z, 1534.08 2012-04-26T18:04:10.697000Z, 1534.08 2012-04-26T18:04:10.806000Z, 1534.08 2012-04-26T18:04:10.900000Z, 1534.08 2012-04-26T18:04:10.994000Z, 1534.08 2012-04-26T18:04:11.103000Z, 1534.08 2012-04-26T18:04:11.197000Z, 1534.09 2012-04-26T18:04:11.306000Z, 1534.09 2012-04-26T18:04:11.400000Z, 1534.09 2012-04-26T18:04:11.509000Z, 1534.09 2012-04-26T18:04:11.603000Z, 1534.09 2012-04-26T18:04:11.697000Z, 1534.09 2012-04-26T18:04:11.806000Z, 1534.09 2012-04-26T18:04:11.900000Z, 1534.09 2012-04-26T18:04:12.009000Z, 1534.09 2012-04-26T18:04:12.103000Z, 1534.09 2012-04-26T18:04:12.197000Z, 1534.09 2012-04-26T18:04:12.306000Z, 1534.09 2012-04-26T18:04:12.400000Z, 1534.09 2012-04-26T18:04:12.494000Z, 1534.09 2012-04-26T18:04:12.603000Z, 1534.09 2012-04-26T18:04:12.697000Z, 1534.09 2012-04-26T18:04:12.791000Z, 1534.09 2012-04-26T18:04:12.900000Z, 1534.09 2012-04-26T18:04:13.009000Z, 1534.09 2012-04-26T18:04:13.103000Z, 1534.09 2012-04-26T18:04:13.197000Z, 1534.09 2012-04-26T18:04:13.306000Z, 1534.09 2012-04-26T18:04:13.400000Z, 1534.09 2012-04-26T18:04:13.509000Z, 1534.09 2012-04-26T18:04:13.603000Z, 1534.09 2012-04-26T18:04:13.697000Z, 1534.09 2012-04-26T18:04:13.806000Z, 1534.09 2012-04-26T18:04:13.900000Z, 1534.09 2012-04-26T18:04:13.994000Z, 1534.09 2012-04-26T18:04:14.103000Z, 1534.09 2012-04-26T18:04:14.197000Z, 1534.09 2012-04-26T18:04:14.306000Z, 1534.09 2012-04-26T18:04:14.400000Z, 1534.09 2012-04-26T18:04:14.509000Z, 1534.09 2012-04-26T18:04:14.603000Z, 1534.09 2012-04-26T18:04:14.697000Z, 1534.09 2012-04-26T18:04:14.806000Z, 1534.09 2012-04-26T18:04:14.900000Z, 1534.09 2012-04-26T18:04:14.994000Z, 1534.09 2012-04-26T18:04:15.103000Z, 1534.09 2012-04-26T18:04:15.197000Z, 1534.09 2012-04-26T18:04:15.306000Z, 1534.09 2012-04-26T18:04:15.400000Z, 1534.09 2012-04-26T18:04:15.509000Z, 1534.09 2012-04-26T18:04:15.603000Z, 1534.09 2012-04-26T18:04:15.697000Z, 1534.08 2012-04-26T18:04:15.806000Z, 1534.08 2012-04-26T18:04:15.900000Z, 1534.08 2012-04-26T18:04:16.009000Z, 1534.08 2012-04-26T18:04:16.103000Z, 1534.08 2012-04-26T18:04:16.197000Z, 1534.08 2012-04-26T18:04:16.306000Z, 1534.08 2012-04-26T18:04:16.400000Z, 1534.08 2012-04-26T18:04:16.494000Z, 1534.08 2012-04-26T18:04:16.603000Z, 1534.08 2012-04-26T18:04:16.697000Z, 1534.08 2012-04-26T18:04:16.791000Z, 1534.08 2012-04-26T18:04:16.900000Z, 1534.08 2012-04-26T18:04:16.994000Z, 1534.08 2012-04-26T18:04:17.103000Z, 1534.08 2012-04-26T18:04:17.197000Z, 1534.08 2012-04-26T18:04:17.306000Z, 1534.08 2012-04-26T18:04:17.400000Z, 1534.08 2012-04-26T18:04:17.494000Z, 1534.08 2012-04-26T18:04:17.603000Z, 1534.08 2012-04-26T18:04:17.697000Z, 1534.08 2012-04-26T18:04:17.791000Z, 1534.08 2012-04-26T18:04:17.900000Z, 1534.08 2012-04-26T18:04:17.994000Z, 1534.08 2012-04-26T18:04:18.103000Z, 1534.08 2012-04-26T18:04:18.213000Z, 1534.08 2012-04-26T18:04:18.306000Z, 1534.08 2012-04-26T18:04:18.400000Z, 1534.08 2012-04-26T18:04:18.494000Z, 1534.08 2012-04-26T18:04:18.603000Z, 1534.08 2012-04-26T18:04:18.697000Z, 1534.08 2012-04-26T18:04:18.791000Z, 1534.08 2012-04-26T18:04:18.900000Z, 1534.08 2012-04-26T18:04:18.994000Z, 1534.08 2012-04-26T18:04:19.103000Z, 1534.08 2012-04-26T18:04:19.197000Z, 1534.08 2012-04-26T18:04:19.306000Z, 1534.08 2012-04-26T18:04:19.400000Z, 1534.08 2012-04-26T18:04:19.494000Z, 1534.09 2012-04-26T18:04:19.603000Z, 1534.09 2012-04-26T18:04:19.697000Z, 1534.09 2012-04-26T18:04:19.806000Z, 1534.09 2012-04-26T18:04:19.900000Z, 1534.09 2012-04-26T18:04:19.994000Z, 1534.09 2012-04-26T18:04:20.103000Z, 1534.09 2012-04-26T18:04:20.197000Z, 1534.09 2012-04-26T18:04:20.306000Z, 1534.09 2012-04-26T18:04:20.400000Z, 1534.09 2012-04-26T18:04:20.494000Z, 1534.09 2012-04-26T18:04:20.603000Z, 1534.09 2012-04-26T18:04:20.697000Z, 1534.10 2012-04-26T18:04:20.806000Z, 1534.10 2012-04-26T18:04:20.900000Z, 1534.10 2012-04-26T18:04:20.994000Z, 1534.10 2012-04-26T18:04:21.103000Z, 1534.10 2012-04-26T18:04:21.197000Z, 1534.10 2012-04-26T18:04:21.306000Z, 1534.10 2012-04-26T18:04:21.400000Z, 1534.10 2012-04-26T18:04:21.494000Z, 1534.10 2012-04-26T18:04:21.603000Z, 1534.10 2012-04-26T18:04:21.697000Z, 1534.10 2012-04-26T18:04:21.806000Z, 1534.10 2012-04-26T18:04:21.900000Z, 1534.10 2012-04-26T18:04:21.994000Z, 1534.10 2012-04-26T18:04:22.103000Z, 1534.10 2012-04-26T18:04:22.197000Z, 1534.10 2012-04-26T18:04:22.306000Z, 1534.09 2012-04-26T18:04:22.400000Z, 1534.09 2012-04-26T18:04:22.494000Z, 1534.09 2012-04-26T18:04:22.603000Z, 1534.09 2012-04-26T18:04:22.697000Z, 1534.09 2012-04-26T18:04:22.806000Z, 1534.09 2012-04-26T18:04:22.900000Z, 1534.09 2012-04-26T18:04:22.994000Z, 1534.09 2012-04-26T18:04:23.103000Z, 1534.09 2012-04-26T18:04:23.197000Z, 1534.09 2012-04-26T18:04:23.306000Z, 1534.09 2012-04-26T18:04:23.400000Z, 1534.09 2012-04-26T18:04:23.494000Z, 1534.09 2012-04-26T18:04:23.603000Z, 1534.09 2012-04-26T18:04:23.697000Z, 1534.08 2012-04-26T18:04:23.806000Z, 1534.08 2012-04-26T18:04:23.900000Z, 1534.08 2012-04-26T18:04:23.994000Z, 1534.08 2012-04-26T18:04:24.103000Z, 1534.08 2012-04-26T18:04:24.197000Z, 1534.08 2012-04-26T18:04:24.306000Z, 1534.08 2012-04-26T18:04:24.400000Z, 1534.08 2012-04-26T18:04:24.494000Z, 1534.08 2012-04-26T18:04:24.603000Z, 1534.08 2012-04-26T18:04:24.697000Z, 1534.08 2012-04-26T18:04:24.806000Z, 1534.08 2012-04-26T18:04:24.900000Z, 1534.08 2012-04-26T18:04:24.994000Z, 1534.08 2012-04-26T18:04:25.103000Z, 1534.08 2012-04-26T18:04:25.197000Z, 1534.08 2012-04-26T18:04:25.306000Z, 1534.08 2012-04-26T18:04:25.400000Z, 1534.08 2012-04-26T18:04:25.510000Z, 1534.08 2012-04-26T18:04:25.603000Z, 1534.08 2012-04-26T18:04:25.697000Z, 1534.08 2012-04-26T18:04:25.806000Z, 1534.08 2012-04-26T18:04:25.900000Z, 1534.09 2012-04-26T18:04:25.994000Z, 1534.09 2012-04-26T18:04:26.103000Z, 1534.09 2012-04-26T18:04:26.197000Z, 1534.09 2012-04-26T18:04:26.306000Z, 1534.09 2012-04-26T18:04:26.400000Z, 1534.09 2012-04-26T18:04:26.494000Z, 1534.09 2012-04-26T18:04:26.603000Z, 1534.09 2012-04-26T18:04:26.697000Z, 1534.09 2012-04-26T18:04:26.791000Z, 1534.09 2012-04-26T18:04:26.900000Z, 1534.09 2012-04-26T18:04:26.994000Z, 1534.09 2012-04-26T18:04:27.103000Z, 1534.09 2012-04-26T18:04:27.197000Z, 1534.09 2012-04-26T18:04:27.306000Z, 1534.09 2012-04-26T18:04:27.400000Z, 1534.09 2012-04-26T18:04:27.494000Z, 1534.09 2012-04-26T18:04:27.603000Z, 1534.09 2012-04-26T18:04:27.697000Z, 1534.09 2012-04-26T18:04:27.806000Z, 1534.09 2012-04-26T18:04:27.900000Z, 1534.09 2012-04-26T18:04:27.994000Z, 1534.09 2012-04-26T18:04:28.103000Z, 1534.09 2012-04-26T18:04:28.197000Z, 1534.09 2012-04-26T18:04:28.306000Z, 1534.09 2012-04-26T18:04:28.400000Z, 1534.09 2012-04-26T18:04:28.494000Z, 1534.09 2012-04-26T18:04:28.603000Z, 1534.08 2012-04-26T18:04:28.697000Z, 1534.08 2012-04-26T18:04:28.806000Z, 1534.08 2012-04-26T18:04:28.900000Z, 1534.08 2012-04-26T18:04:28.994000Z, 1534.08 2012-04-26T18:04:29.103000Z, 1534.08 2012-04-26T18:04:29.197000Z, 1534.08 2012-04-26T18:04:29.306000Z, 1534.08 2012-04-26T18:04:29.400000Z, 1534.08 2012-04-26T18:04:29.494000Z, 1534.08 2012-04-26T18:04:29.603000Z, 1534.08 2012-04-26T18:04:29.697000Z, 1534.08 2012-04-26T18:04:29.806000Z, 1534.08 2012-04-26T18:04:29.900000Z, 1534.08 2012-04-26T18:04:30.010000Z, 1534.09 2012-04-26T18:04:30.103000Z, 1534.09 2012-04-26T18:04:30.197000Z, 1534.09 2012-04-26T18:04:30.306000Z, 1534.08 2012-04-26T18:04:30.400000Z, 1534.08 2012-04-26T18:04:30.494000Z, 1534.08 2012-04-26T18:04:30.603000Z, 1534.08 2012-04-26T18:04:30.697000Z, 1534.08 2012-04-26T18:04:30.791000Z, 1534.08 2012-04-26T18:04:30.900000Z, 1534.08 2012-04-26T18:04:30.994000Z, 1534.08 2012-04-26T18:04:31.103000Z, 1534.08 2012-04-26T18:04:31.197000Z, 1534.08 2012-04-26T18:04:31.306000Z, 1534.08 2012-04-26T18:04:31.400000Z, 1534.08 2012-04-26T18:04:31.510000Z, 1534.08 2012-04-26T18:04:31.603000Z, 1534.08 2012-04-26T18:04:31.697000Z, 1534.07 2012-04-26T18:04:31.807000Z, 1534.07 2012-04-26T18:04:31.900000Z, 1534.07 2012-04-26T18:04:32.010000Z, 1534.07 2012-04-26T18:04:32.103000Z, 1534.07 2012-04-26T18:04:32.197000Z, 1534.07 2012-04-26T18:04:32.307000Z, 1534.07 2012-04-26T18:04:32.400000Z, 1534.07 2012-04-26T18:04:32.494000Z, 1534.07 2012-04-26T18:04:32.603000Z, 1534.07 2012-04-26T18:04:32.697000Z, 1534.07 2012-04-26T18:04:32.807000Z, 1534.07 2012-04-26T18:04:32.900000Z, 1534.07 2012-04-26T18:04:32.994000Z, 1534.07 2012-04-26T18:04:33.103000Z, 1534.07 2012-04-26T18:04:33.197000Z, 1534.08 2012-04-26T18:04:33.307000Z, 1534.08 2012-04-26T18:04:33.400000Z, 1534.08 2012-04-26T18:04:33.494000Z, 1534.08 2012-04-26T18:04:33.603000Z, 1534.08 2012-04-26T18:04:33.697000Z, 1534.08 2012-04-26T18:04:33.807000Z, 1534.08 2012-04-26T18:04:33.932000Z, 1534.08 2012-04-26T18:04:33.994000Z, 1534.08 2012-04-26T18:04:34.103000Z, 1534.08 2012-04-26T18:04:34.197000Z, 1534.08 2012-04-26T18:04:34.307000Z, 1534.08 2012-04-26T18:04:34.400000Z, 1534.08 2012-04-26T18:04:34.510000Z, 1534.08 2012-04-26T18:04:34.603000Z, 1534.08 2012-04-26T18:04:34.697000Z, 1534.08 2012-04-26T18:04:34.807000Z, 1534.08 2012-04-26T18:04:34.900000Z, 1534.08 2012-04-26T18:04:34.994000Z, 1534.08 2012-04-26T18:04:35.088000Z, 1534.08 2012-04-26T18:04:35.197000Z, 1534.08 2012-04-26T18:04:35.307000Z, 1534.08 2012-04-26T18:04:35.400000Z, 1534.08 2012-04-26T18:04:35.510000Z, 1534.08 2012-04-26T18:04:35.603000Z, 1534.08 2012-04-26T18:04:35.697000Z, 1534.08 2012-04-26T18:04:35.807000Z, 1534.08 2012-04-26T18:04:35.900000Z, 1534.08 2012-04-26T18:04:36.010000Z, 1534.08 2012-04-26T18:04:36.103000Z, 1534.08 2012-04-26T18:04:36.197000Z, 1534.08 2012-04-26T18:04:36.307000Z, 1534.08 2012-04-26T18:04:36.416000Z, 1534.08 2012-04-26T18:04:36.510000Z, 1534.08 2012-04-26T18:04:36.603000Z, 1534.08 2012-04-26T18:04:36.697000Z, 1534.08 2012-04-26T18:04:36.807000Z, 1534.08 2012-04-26T18:04:36.900000Z, 1534.08 2012-04-26T18:04:37.010000Z, 1534.08 2012-04-26T18:04:37.103000Z, 1534.08 2012-04-26T18:04:37.197000Z, 1534.08 2012-04-26T18:04:37.307000Z, 1534.08 2012-04-26T18:04:37.400000Z, 1534.08 2012-04-26T18:04:37.510000Z, 1534.08 2012-04-26T18:04:37.603000Z, 1534.08 2012-04-26T18:04:37.697000Z, 1534.08 2012-04-26T18:04:37.791000Z, 1534.08 2012-04-26T18:04:37.900000Z, 1534.08 2012-04-26T18:04:38.010000Z, 1534.07 2012-04-26T18:04:38.103000Z, 1534.07 2012-04-26T18:04:38.197000Z, 1534.07 2012-04-26T18:04:38.307000Z, 1534.07 2012-04-26T18:04:38.400000Z, 1534.07 2012-04-26T18:04:38.510000Z, 1534.07 2012-04-26T18:04:38.603000Z, 1534.07 2012-04-26T18:04:38.697000Z, 1534.07 2012-04-26T18:04:38.791000Z, 1534.07 2012-04-26T18:04:38.900000Z, 1534.07 2012-04-26T18:04:39.010000Z, 1534.07 2012-04-26T18:04:39.103000Z, 1534.07 2012-04-26T18:04:39.197000Z, 1534.07 2012-04-26T18:04:39.307000Z, 1534.07 2012-04-26T18:04:39.400000Z, 1534.07 2012-04-26T18:04:39.494000Z, 1534.07 2012-04-26T18:04:39.603000Z, 1534.07 2012-04-26T18:04:39.697000Z, 1534.07 2012-04-26T18:04:39.791000Z, 1534.07 2012-04-26T18:04:39.900000Z, 1534.07 2012-04-26T18:04:39.994000Z, 1534.07 2012-04-26T18:04:40.088000Z, 1534.07 2012-04-26T18:04:40.197000Z, 1534.07 2012-04-26T18:04:40.307000Z, 1534.06 2012-04-26T18:04:40.400000Z, 1534.06 2012-04-26T18:04:40.494000Z, 1534.06 2012-04-26T18:04:40.603000Z, 1534.06 2012-04-26T18:04:40.697000Z, 1534.06 2012-04-26T18:04:40.791000Z, 1534.06 2012-04-26T18:04:40.900000Z, 1534.06 2012-04-26T18:04:40.994000Z, 1534.06 2012-04-26T18:04:41.103000Z, 1534.06 2012-04-26T18:04:41.197000Z, 1534.06 2012-04-26T18:04:41.307000Z, 1534.06 2012-04-26T18:04:41.400000Z, 1534.06 2012-04-26T18:04:41.494000Z, 1534.06 2012-04-26T18:04:41.588000Z, 1534.06 2012-04-26T18:04:41.697000Z, 1534.06 2012-04-26T18:04:41.807000Z, 1534.06 2012-04-26T18:04:41.900000Z, 1534.06 2012-04-26T18:04:41.994000Z, 1534.06 2012-04-26T18:04:42.104000Z, 1534.06 2012-04-26T18:04:42.197000Z, 1534.06 2012-04-26T18:04:42.307000Z, 1534.06 2012-04-26T18:04:42.400000Z, 1534.06 2012-04-26T18:04:42.494000Z, 1534.06 2012-04-26T18:04:42.604000Z, 1534.07 2012-04-26T18:04:42.697000Z, 1534.07 2012-04-26T18:04:42.791000Z, 1534.07 2012-04-26T18:04:42.900000Z, 1534.07 2012-04-26T18:04:42.994000Z, 1534.07 2012-04-26T18:04:43.104000Z, 1534.07 2012-04-26T18:04:43.197000Z, 1534.07 2012-04-26T18:04:43.307000Z, 1534.07 2012-04-26T18:04:43.400000Z, 1534.07 2012-04-26T18:04:43.494000Z, 1534.07 2012-04-26T18:04:43.604000Z, 1534.07 2012-04-26T18:04:43.697000Z, 1534.07 2012-04-26T18:04:43.791000Z, 1534.07 2012-04-26T18:04:43.900000Z, 1534.07 2012-04-26T18:04:43.994000Z, 1534.08 2012-04-26T18:04:44.104000Z, 1534.08 2012-04-26T18:04:44.197000Z, 1534.08 2012-04-26T18:04:44.307000Z, 1534.08 2012-04-26T18:04:44.400000Z, 1534.08 2012-04-26T18:04:44.494000Z, 1534.08 2012-04-26T18:04:44.604000Z, 1534.08 2012-04-26T18:04:44.697000Z, 1534.08 2012-04-26T18:04:44.791000Z, 1534.08 2012-04-26T18:04:44.900000Z, 1534.08 2012-04-26T18:04:45.010000Z, 1534.08 2012-04-26T18:04:45.119000Z, 1534.08 2012-04-26T18:04:45.197000Z, 1534.07 2012-04-26T18:04:45.307000Z, 1534.07 2012-04-26T18:04:45.400000Z, 1534.08 2012-04-26T18:04:45.494000Z, 1534.08 2012-04-26T18:04:45.604000Z, 1534.08 2012-04-26T18:04:45.697000Z, 1534.08 2012-04-26T18:04:45.807000Z, 1534.08 2012-04-26T18:04:45.900000Z, 1534.08 2012-04-26T18:04:45.994000Z, 1534.08 2012-04-26T18:04:46.104000Z, 1534.08 2012-04-26T18:04:46.197000Z, 1534.08 2012-04-26T18:04:46.307000Z, 1534.08 2012-04-26T18:04:46.400000Z, 1534.08 2012-04-26T18:04:46.494000Z, 1534.08 2012-04-26T18:04:46.604000Z, 1534.08 2012-04-26T18:04:46.697000Z, 1534.08 2012-04-26T18:04:46.791000Z, 1534.08 2012-04-26T18:04:46.900000Z, 1534.08 2012-04-26T18:04:46.994000Z, 1534.08 2012-04-26T18:04:47.104000Z, 1534.08 2012-04-26T18:04:47.197000Z, 1534.08 2012-04-26T18:04:47.291000Z, 1534.08 2012-04-26T18:04:47.400000Z, 1534.08 2012-04-26T18:04:47.494000Z, 1534.08 2012-04-26T18:04:47.604000Z, 1534.08 2012-04-26T18:04:47.697000Z, 1534.08 2012-04-26T18:04:47.807000Z, 1534.08 2012-04-26T18:04:47.900000Z, 1534.08 2012-04-26T18:04:47.994000Z, 1534.08 2012-04-26T18:04:48.104000Z, 1534.08 2012-04-26T18:04:48.197000Z, 1534.08 2012-04-26T18:04:48.307000Z, 1534.08 2012-04-26T18:04:48.400000Z, 1534.08 2012-04-26T18:04:48.494000Z, 1534.07 2012-04-26T18:04:48.604000Z, 1534.07 2012-04-26T18:04:48.697000Z, 1534.07 2012-04-26T18:04:48.807000Z, 1534.07 2012-04-26T18:04:48.900000Z, 1534.07 2012-04-26T18:04:48.994000Z, 1534.07 2012-04-26T18:04:49.104000Z, 1534.07 2012-04-26T18:04:49.197000Z, 1534.07 2012-04-26T18:04:49.307000Z, 1534.06 2012-04-26T18:04:49.400000Z, 1534.06 2012-04-26T18:04:49.494000Z, 1534.06 2012-04-26T18:04:49.604000Z, 1534.06 2012-04-26T18:04:49.697000Z, 1534.06 2012-04-26T18:04:49.791000Z, 1534.06 2012-04-26T18:04:49.900000Z, 1534.06 2012-04-26T18:04:49.994000Z, 1534.06 2012-04-26T18:04:50.104000Z, 1534.06 2012-04-26T18:04:50.197000Z, 1534.06 2012-04-26T18:04:50.307000Z, 1534.06 2012-04-26T18:04:50.400000Z, 1534.06 2012-04-26T18:04:50.494000Z, 1534.06 2012-04-26T18:04:50.604000Z, 1534.06 2012-04-26T18:04:50.697000Z, 1534.06 2012-04-26T18:04:50.791000Z, 1534.06 2012-04-26T18:04:50.900000Z, 1534.06 2012-04-26T18:04:50.994000Z, 1534.06 2012-04-26T18:04:51.104000Z, 1534.06 2012-04-26T18:04:51.197000Z, 1534.06 2012-04-26T18:04:51.307000Z, 1534.06 2012-04-26T18:04:51.401000Z, 1534.07 2012-04-26T18:04:51.494000Z, 1534.07 2012-04-26T18:04:51.604000Z, 1534.07 2012-04-26T18:04:51.713000Z, 1534.07 2012-04-26T18:04:51.791000Z, 1534.07 2012-04-26T18:04:51.901000Z, 1534.07 2012-04-26T18:04:51.994000Z, 1534.07 2012-04-26T18:04:52.104000Z, 1534.07 2012-04-26T18:04:52.197000Z, 1534.07 2012-04-26T18:04:52.307000Z, 1534.08 2012-04-26T18:04:52.401000Z, 1534.08 2012-04-26T18:04:52.494000Z, 1534.08 2012-04-26T18:04:52.604000Z, 1534.08 2012-04-26T18:04:52.697000Z, 1534.08 2012-04-26T18:04:52.807000Z, 1534.08 2012-04-26T18:04:52.901000Z, 1534.08 2012-04-26T18:04:52.994000Z, 1534.08 2012-04-26T18:04:53.104000Z, 1534.08 2012-04-26T18:04:53.197000Z, 1534.08 2012-04-26T18:04:53.307000Z, 1534.08 2012-04-26T18:04:53.401000Z, 1534.08 2012-04-26T18:04:53.494000Z, 1534.07 2012-04-26T18:04:53.604000Z, 1534.07 2012-04-26T18:04:53.697000Z, 1534.07 2012-04-26T18:04:53.807000Z, 1534.07 2012-04-26T18:04:53.901000Z, 1534.07 2012-04-26T18:04:53.994000Z, 1534.07 2012-04-26T18:04:54.088000Z, 1534.07 2012-04-26T18:04:54.197000Z, 1534.07 2012-04-26T18:04:54.307000Z, 1534.07 2012-04-26T18:04:54.401000Z, 1534.07 2012-04-26T18:04:54.494000Z, 1534.07 2012-04-26T18:04:54.588000Z, 1534.07 2012-04-26T18:04:54.697000Z, 1534.07 2012-04-26T18:04:54.807000Z, 1534.07 2012-04-26T18:04:54.901000Z, 1534.07 2012-04-26T18:04:55.010000Z, 1534.07 2012-04-26T18:04:55.088000Z, 1534.07 2012-04-26T18:04:55.197000Z, 1534.07 2012-04-26T18:04:55.307000Z, 1534.07 2012-04-26T18:04:55.401000Z, 1534.07 2012-04-26T18:04:55.494000Z, 1534.07 2012-04-26T18:04:55.604000Z, 1534.07 2012-04-26T18:04:55.697000Z, 1534.07 2012-04-26T18:04:55.807000Z, 1534.07 2012-04-26T18:04:55.901000Z, 1534.07 2012-04-26T18:04:55.994000Z, 1534.07 2012-04-26T18:04:56.104000Z, 1534.07 2012-04-26T18:04:56.197000Z, 1534.07 2012-04-26T18:04:56.307000Z, 1534.07 2012-04-26T18:04:56.401000Z, 1534.07 2012-04-26T18:04:56.510000Z, 1534.07 2012-04-26T18:04:56.588000Z, 1534.07 2012-04-26T18:04:56.697000Z, 1534.07 2012-04-26T18:04:56.807000Z, 1534.07 2012-04-26T18:04:56.901000Z, 1534.07 2012-04-26T18:04:56.994000Z, 1534.07 2012-04-26T18:04:57.104000Z, 1534.07 2012-04-26T18:04:57.197000Z, 1534.07 2012-04-26T18:04:57.307000Z, 1534.07 2012-04-26T18:04:57.401000Z, 1534.07 2012-04-26T18:04:57.510000Z, 1534.07 2012-04-26T18:04:57.604000Z, 1534.07 2012-04-26T18:04:57.697000Z, 1534.07 2012-04-26T18:04:57.807000Z, 1534.07 2012-04-26T18:04:57.901000Z, 1534.07 2012-04-26T18:04:57.994000Z, 1534.07 2012-04-26T18:04:58.104000Z, 1534.07 2012-04-26T18:04:58.197000Z, 1534.07 2012-04-26T18:04:58.307000Z, 1534.07 2012-04-26T18:04:58.401000Z, 1534.07 2012-04-26T18:04:58.510000Z, 1534.07 2012-04-26T18:04:58.604000Z, 1534.07 2012-04-26T18:04:58.697000Z, 1534.07 2012-04-26T18:04:58.807000Z, 1534.07 2012-04-26T18:04:58.901000Z, 1534.07 2012-04-26T18:04:58.994000Z, 1534.07 2012-04-26T18:04:59.104000Z, 1534.07 2012-04-26T18:04:59.197000Z, 1534.07 2012-04-26T18:04:59.307000Z, 1534.07 2012-04-26T18:04:59.401000Z, 1534.08 2012-04-26T18:04:59.510000Z, 1534.08 2012-04-26T18:04:59.604000Z, 1534.08 2012-04-26T18:04:59.697000Z, 1534.08 2012-04-26T18:04:59.807000Z, 1534.08 2012-04-26T18:04:59.901000Z, 1534.08 2012-04-26T18:04:59.994000Z, 1534.08 2012-04-26T18:05:00.104000Z, 1534.08 2012-04-26T18:05:00.197000Z, 1534.08 2012-04-26T18:05:00.307000Z, 1534.08 2012-04-26T18:05:00.401000Z, 1534.08 2012-04-26T18:05:00.494000Z, 1534.08 2012-04-26T18:05:00.604000Z, 1534.08 2012-04-26T18:05:00.713000Z, 1534.08 2012-04-26T18:05:00.791000Z, 1534.08 2012-04-26T18:05:00.901000Z, 1534.08 2012-04-26T18:05:00.994000Z, 1534.08 2012-04-26T18:05:01.104000Z, 1534.08 2012-04-26T18:05:01.198000Z, 1534.08 2012-04-26T18:05:01.307000Z, 1534.08 2012-04-26T18:05:01.401000Z, 1534.08 2012-04-26T18:05:01.494000Z, 1534.08 2012-04-26T18:05:01.604000Z, 1534.08 2012-04-26T18:05:01.698000Z, 1534.08 2012-04-26T18:05:01.791000Z, 1534.08 2012-04-26T18:05:01.901000Z, 1534.08 2012-04-26T18:05:01.994000Z, 1534.08 2012-04-26T18:05:02.104000Z, 1534.08 2012-04-26T18:05:02.198000Z, 1534.08 2012-04-26T18:05:02.307000Z, 1534.08 2012-04-26T18:05:02.401000Z, 1534.08 2012-04-26T18:05:02.494000Z, 1534.08 2012-04-26T18:05:02.604000Z, 1534.08 2012-04-26T18:05:02.698000Z, 1534.08 2012-04-26T18:05:02.791000Z, 1534.08 2012-04-26T18:05:02.901000Z, 1534.08 2012-04-26T18:05:02.994000Z, 1534.09 2012-04-26T18:05:03.104000Z, 1534.09 2012-04-26T18:05:03.198000Z, 1534.09 2012-04-26T18:05:03.291000Z, 1534.09 2012-04-26T18:05:03.401000Z, 1534.09 2012-04-26T18:05:03.494000Z, 1534.09 2012-04-26T18:05:03.604000Z, 1534.09 2012-04-26T18:05:03.698000Z, 1534.08 2012-04-26T18:05:03.823000Z, 1534.08 2012-04-26T18:05:03.901000Z, 1534.09 2012-04-26T18:05:03.994000Z, 1534.09 2012-04-26T18:05:04.104000Z, 1534.09 2012-04-26T18:05:04.198000Z, 1534.09 2012-04-26T18:05:04.307000Z, 1534.09 2012-04-26T18:05:04.401000Z, 1534.09 2012-04-26T18:05:04.494000Z, 1534.09 2012-04-26T18:05:04.604000Z, 1534.09 2012-04-26T18:05:04.698000Z, 1534.09 2012-04-26T18:05:04.791000Z, 1534.09 2012-04-26T18:05:04.901000Z, 1534.09 2012-04-26T18:05:04.994000Z, 1534.09 2012-04-26T18:05:05.104000Z, 1534.09 2012-04-26T18:05:05.198000Z, 1534.09 2012-04-26T18:05:05.307000Z, 1534.08 2012-04-26T18:05:05.401000Z, 1534.08 2012-04-26T18:05:05.494000Z, 1534.08 2012-04-26T18:05:05.604000Z, 1534.08 2012-04-26T18:05:05.698000Z, 1534.08 2012-04-26T18:05:05.807000Z, 1534.08 2012-04-26T18:05:05.901000Z, 1534.08 2012-04-26T18:05:05.994000Z, 1534.08 2012-04-26T18:05:06.104000Z, 1534.08 2012-04-26T18:05:06.198000Z, 1534.08 2012-04-26T18:05:06.307000Z, 1534.09 2012-04-26T18:05:06.401000Z, 1534.09 2012-04-26T18:05:06.494000Z, 1534.09 2012-04-26T18:05:06.604000Z, 1534.09 2012-04-26T18:05:06.698000Z, 1534.09 2012-04-26T18:05:06.807000Z, 1534.09 2012-04-26T18:05:06.901000Z, 1534.09 2012-04-26T18:05:06.994000Z, 1534.09 2012-04-26T18:05:07.104000Z, 1534.09 2012-04-26T18:05:07.198000Z, 1534.09 2012-04-26T18:05:07.307000Z, 1534.09 2012-04-26T18:05:07.401000Z, 1534.09 2012-04-26T18:05:07.494000Z, 1534.09 2012-04-26T18:05:07.619000Z, 1534.09 2012-04-26T18:05:07.698000Z, 1534.09 2012-04-26T18:05:07.807000Z, 1534.09 2012-04-26T18:05:07.901000Z, 1534.09 2012-04-26T18:05:07.994000Z, 1534.09 2012-04-26T18:05:08.104000Z, 1534.09 2012-04-26T18:05:08.198000Z, 1534.09 2012-04-26T18:05:08.307000Z, 1534.09 2012-04-26T18:05:08.401000Z, 1534.09 2012-04-26T18:05:08.494000Z, 1534.09 2012-04-26T18:05:08.604000Z, 1534.09 2012-04-26T18:05:08.698000Z, 1534.09 2012-04-26T18:05:08.791000Z, 1534.09 2012-04-26T18:05:08.901000Z, 1534.09 2012-04-26T18:05:08.994000Z, 1534.09 2012-04-26T18:05:09.104000Z, 1534.09 2012-04-26T18:05:09.198000Z, 1534.09 2012-04-26T18:05:09.307000Z, 1534.09 2012-04-26T18:05:09.401000Z, 1534.09 2012-04-26T18:05:09.494000Z, 1534.09 2012-04-26T18:05:09.604000Z, 1534.09 2012-04-26T18:05:09.698000Z, 1534.09 2012-04-26T18:05:09.791000Z, 1534.09 2012-04-26T18:05:09.901000Z, 1534.09 2012-04-26T18:05:09.994000Z, 1534.09 2012-04-26T18:05:10.104000Z, 1534.09 2012-04-26T18:05:10.198000Z, 1534.09 2012-04-26T18:05:10.307000Z, 1534.09 2012-04-26T18:05:10.401000Z, 1534.09 2012-04-26T18:05:10.494000Z, 1534.09 2012-04-26T18:05:10.604000Z, 1534.09 2012-04-26T18:05:10.698000Z, 1534.09 2012-04-26T18:05:10.791000Z, 1534.09 2012-04-26T18:05:10.901000Z, 1534.09 2012-04-26T18:05:10.995000Z, 1534.10 2012-04-26T18:05:11.104000Z, 1534.10 2012-04-26T18:05:11.198000Z, 1534.10 2012-04-26T18:05:11.307000Z, 1534.10 2012-04-26T18:05:11.401000Z, 1534.10 2012-04-26T18:05:11.495000Z, 1534.10 2012-04-26T18:05:11.604000Z, 1534.10 2012-04-26T18:05:11.698000Z, 1534.10 2012-04-26T18:05:11.807000Z, 1534.10 2012-04-26T18:05:11.901000Z, 1534.10 2012-04-26T18:05:11.995000Z, 1534.10 2012-04-26T18:05:12.104000Z, 1534.10 2012-04-26T18:05:12.198000Z, 1534.10 2012-04-26T18:05:12.307000Z, 1534.10 2012-04-26T18:05:12.401000Z, 1534.10 2012-04-26T18:05:12.495000Z, 1534.10 2012-04-26T18:05:12.604000Z, 1534.10 2012-04-26T18:05:12.698000Z, 1534.10 2012-04-26T18:05:12.807000Z, 1534.10 2012-04-26T18:05:12.901000Z, 1534.10 2012-04-26T18:05:12.995000Z, 1534.10 2012-04-26T18:05:13.104000Z, 1534.10 2012-04-26T18:05:13.198000Z, 1534.10 2012-04-26T18:05:13.307000Z, 1534.10 2012-04-26T18:05:13.401000Z, 1534.10 2012-04-26T18:05:13.495000Z, 1534.10 2012-04-26T18:05:13.604000Z, 1534.10 2012-04-26T18:05:13.698000Z, 1534.10 2012-04-26T18:05:13.807000Z, 1534.10 2012-04-26T18:05:13.901000Z, 1534.09 2012-04-26T18:05:13.995000Z, 1534.09 2012-04-26T18:05:14.104000Z, 1534.09 2012-04-26T18:05:14.198000Z, 1534.09 2012-04-26T18:05:14.307000Z, 1534.09 2012-04-26T18:05:14.401000Z, 1534.09 2012-04-26T18:05:14.495000Z, 1534.09 2012-04-26T18:05:14.604000Z, 1534.09 2012-04-26T18:05:14.698000Z, 1534.09 2012-04-26T18:05:14.807000Z, 1534.09 2012-04-26T18:05:14.901000Z, 1534.09 2012-04-26T18:05:14.995000Z, 1534.09 2012-04-26T18:05:15.104000Z, 1534.09 2012-04-26T18:05:15.198000Z, 1534.09 2012-04-26T18:05:15.307000Z, 1534.09 2012-04-26T18:05:15.416000Z, 1534.09 2012-04-26T18:05:15.495000Z, 1534.09 2012-04-26T18:05:15.604000Z, 1534.09 2012-04-26T18:05:15.698000Z, 1534.09 2012-04-26T18:05:15.791000Z, 1534.09 2012-04-26T18:05:15.901000Z, 1534.09 2012-04-26T18:05:15.995000Z, 1534.09 2012-04-26T18:05:16.104000Z, 1534.09 2012-04-26T18:05:16.198000Z, 1534.09 2012-04-26T18:05:16.307000Z, 1534.09 2012-04-26T18:05:16.401000Z, 1534.09 2012-04-26T18:05:16.510000Z, 1534.09 2012-04-26T18:05:16.604000Z, 1534.09 2012-04-26T18:05:16.698000Z, 1534.08 2012-04-26T18:05:16.791000Z, 1534.08 2012-04-26T18:05:16.901000Z, 1534.08 2012-04-26T18:05:16.995000Z, 1534.08 2012-04-26T18:05:17.088000Z, 1534.08 2012-04-26T18:05:17.198000Z, 1534.08 2012-04-26T18:05:17.323000Z, 1534.08 2012-04-26T18:05:17.401000Z, 1534.08 2012-04-26T18:05:17.495000Z, 1534.08 2012-04-26T18:05:17.604000Z, 1534.08 2012-04-26T18:05:17.698000Z, 1534.08 2012-04-26T18:05:17.807000Z, 1534.08 2012-04-26T18:05:17.901000Z, 1534.08 2012-04-26T18:05:17.995000Z, 1534.08 2012-04-26T18:05:18.104000Z, 1534.08 2012-04-26T18:05:18.198000Z, 1534.08 2012-04-26T18:05:18.307000Z, 1534.08 2012-04-26T18:05:18.401000Z, 1534.08 2012-04-26T18:05:18.495000Z, 1534.08 2012-04-26T18:05:18.604000Z, 1534.08 2012-04-26T18:05:18.698000Z, 1534.08 2012-04-26T18:05:18.807000Z, 1534.08 2012-04-26T18:05:18.901000Z, 1534.08 2012-04-26T18:05:18.995000Z, 1534.08 2012-04-26T18:05:19.104000Z, 1534.08 2012-04-26T18:05:19.198000Z, 1534.08 2012-04-26T18:05:19.307000Z, 1534.08 2012-04-26T18:05:19.401000Z, 1534.08 2012-04-26T18:05:19.495000Z, 1534.08 2012-04-26T18:05:19.604000Z, 1534.08 2012-04-26T18:05:19.698000Z, 1534.08 2012-04-26T18:05:19.807000Z, 1534.08 2012-04-26T18:05:19.901000Z, 1534.08 2012-04-26T18:05:19.995000Z, 1534.08 2012-04-26T18:05:20.104000Z, 1534.08 2012-04-26T18:05:20.198000Z, 1534.08 2012-04-26T18:05:20.323000Z, 1534.09 2012-04-26T18:05:20.417000Z, 1534.09 2012-04-26T18:05:20.495000Z, 1534.09 2012-04-26T18:05:20.604000Z, 1534.09 2012-04-26T18:05:20.698000Z, 1534.09 2012-04-26T18:05:20.807000Z, 1534.09 2012-04-26T18:05:20.901000Z, 1534.09 2012-04-26T18:05:20.995000Z, 1534.09 2012-04-26T18:05:21.104000Z, 1534.09 2012-04-26T18:05:21.198000Z, 1534.09 2012-04-26T18:05:21.307000Z, 1534.09 2012-04-26T18:05:21.401000Z, 1534.10 2012-04-26T18:05:21.495000Z, 1534.10 2012-04-26T18:05:21.604000Z, 1534.10 2012-04-26T18:05:21.698000Z, 1534.10 2012-04-26T18:05:21.807000Z, 1534.10 2012-04-26T18:05:21.901000Z, 1534.10 2012-04-26T18:05:21.995000Z, 1534.10 2012-04-26T18:05:22.104000Z, 1534.10 2012-04-26T18:05:22.198000Z, 1534.10 2012-04-26T18:05:22.307000Z, 1534.10 2012-04-26T18:05:22.401000Z, 1534.10 2012-04-26T18:05:22.495000Z, 1534.10 2012-04-26T18:05:22.604000Z, 1534.10 2012-04-26T18:05:22.698000Z, 1534.10 2012-04-26T18:05:22.807000Z, 1534.10 2012-04-26T18:05:22.901000Z, 1534.10 2012-04-26T18:05:22.995000Z, 1534.10 2012-04-26T18:05:23.104000Z, 1534.10 2012-04-26T18:05:23.198000Z, 1534.10 2012-04-26T18:05:23.307000Z, 1534.10 2012-04-26T18:05:23.401000Z, 1534.10 2012-04-26T18:05:23.510000Z, 1534.10 2012-04-26T18:05:23.604000Z, 1534.10 2012-04-26T18:05:23.698000Z, 1534.10 2012-04-26T18:05:23.807000Z, 1534.10 2012-04-26T18:05:23.901000Z, 1534.10 2012-04-26T18:05:23.995000Z, 1534.10 2012-04-26T18:05:24.104000Z, 1534.10 2012-04-26T18:05:24.198000Z, 1534.10 2012-04-26T18:05:24.307000Z, 1534.10 2012-04-26T18:05:24.401000Z, 1534.10 2012-04-26T18:05:24.495000Z, 1534.10 2012-04-26T18:05:24.604000Z, 1534.10 2012-04-26T18:05:24.698000Z, 1534.10 2012-04-26T18:05:24.792000Z, 1534.10 2012-04-26T18:05:24.901000Z, 1534.10 2012-04-26T18:05:24.995000Z, 1534.10 2012-04-26T18:05:25.104000Z, 1534.11 2012-04-26T18:05:25.198000Z, 1534.11 2012-04-26T18:05:25.292000Z, 1534.11 2012-04-26T18:05:25.401000Z, 1534.11 2012-04-26T18:05:25.495000Z, 1534.11 2012-04-26T18:05:25.604000Z, 1534.11 2012-04-26T18:05:25.698000Z, 1534.11 2012-04-26T18:05:25.792000Z, 1534.11 2012-04-26T18:05:25.901000Z, 1534.11 2012-04-26T18:05:25.995000Z, 1534.11 2012-04-26T18:05:26.104000Z, 1534.11 2012-04-26T18:05:26.198000Z, 1534.11 2012-04-26T18:05:26.292000Z, 1534.11 2012-04-26T18:05:26.401000Z, 1534.11 2012-04-26T18:05:26.495000Z, 1534.11 2012-04-26T18:05:26.604000Z, 1534.11 2012-04-26T18:05:26.698000Z, 1534.11 2012-04-26T18:05:26.792000Z, 1534.11 2012-04-26T18:05:26.901000Z, 1534.11 2012-04-26T18:05:26.995000Z, 1534.11 2012-04-26T18:05:27.104000Z, 1534.11 2012-04-26T18:05:27.198000Z, 1534.11 2012-04-26T18:05:27.292000Z, 1534.11 2012-04-26T18:05:27.401000Z, 1534.11 2012-04-26T18:05:27.495000Z, 1534.12 2012-04-26T18:05:27.604000Z, 1534.12 2012-04-26T18:05:27.698000Z, 1534.12 2012-04-26T18:05:27.792000Z, 1534.12 2012-04-26T18:05:27.901000Z, 1534.12 2012-04-26T18:05:27.995000Z, 1534.12 2012-04-26T18:05:28.120000Z, 1534.12 2012-04-26T18:05:28.198000Z, 1534.12 2012-04-26T18:05:28.307000Z, 1534.12 2012-04-26T18:05:28.401000Z, 1534.12 2012-04-26T18:05:28.495000Z, 1534.12 2012-04-26T18:05:28.604000Z, 1534.12 2012-04-26T18:05:28.698000Z, 1534.11 2012-04-26T18:05:28.792000Z, 1534.11 2012-04-26T18:05:28.901000Z, 1534.11 2012-04-26T18:05:28.995000Z, 1534.11 2012-04-26T18:05:29.104000Z, 1534.11 2012-04-26T18:05:29.198000Z, 1534.11 2012-04-26T18:05:29.307000Z, 1534.11 2012-04-26T18:05:29.401000Z, 1534.11 2012-04-26T18:05:29.495000Z, 1534.11 2012-04-26T18:05:29.604000Z, 1534.11 2012-04-26T18:05:29.698000Z, 1534.11 2012-04-26T18:05:29.807000Z, 1534.11 2012-04-26T18:05:29.901000Z, 1534.11 2012-04-26T18:05:29.995000Z, 1534.11 2012-04-26T18:05:30.104000Z, 1534.11 2012-04-26T18:05:30.198000Z, 1534.11 2012-04-26T18:05:30.307000Z, 1534.11 2012-04-26T18:05:30.401000Z, 1534.11 2012-04-26T18:05:30.495000Z, 1534.11 2012-04-26T18:05:30.604000Z, 1534.11 2012-04-26T18:05:30.698000Z, 1534.11 2012-04-26T18:05:30.792000Z, 1534.11 2012-04-26T18:05:30.901000Z, 1534.11 2012-04-26T18:05:30.995000Z, 1534.11 2012-04-26T18:05:31.104000Z, 1534.11 2012-04-26T18:05:31.198000Z, 1534.11 2012-04-26T18:05:31.307000Z, 1534.11 2012-04-26T18:05:31.401000Z, 1534.11 2012-04-26T18:05:31.495000Z, 1534.11 2012-04-26T18:05:31.604000Z, 1534.11 2012-04-26T18:05:31.698000Z, 1534.11 2012-04-26T18:05:31.792000Z, 1534.11 2012-04-26T18:05:31.901000Z, 1534.10 2012-04-26T18:05:31.995000Z, 1534.10 2012-04-26T18:05:32.104000Z, 1534.10 2012-04-26T18:05:32.198000Z, 1534.10 2012-04-26T18:05:32.307000Z, 1534.10 2012-04-26T18:05:32.401000Z, 1534.10 2012-04-26T18:05:32.495000Z, 1534.10 2012-04-26T18:05:32.604000Z, 1534.10 2012-04-26T18:05:32.698000Z, 1534.10 2012-04-26T18:05:32.807000Z, 1534.10 2012-04-26T18:05:32.901000Z, 1534.10 2012-04-26T18:05:32.995000Z, 1534.10 2012-04-26T18:05:33.104000Z, 1534.10 2012-04-26T18:05:33.198000Z, 1534.10 2012-04-26T18:05:33.307000Z, 1534.10 2012-04-26T18:05:33.401000Z, 1534.10 2012-04-26T18:05:33.495000Z, 1534.10 2012-04-26T18:05:33.604000Z, 1534.10 2012-04-26T18:05:33.698000Z, 1534.10 2012-04-26T18:05:33.792000Z, 1534.09 2012-04-26T18:05:33.901000Z, 1534.09 2012-04-26T18:05:33.995000Z, 1534.09 2012-04-26T18:05:34.104000Z, 1534.10 2012-04-26T18:05:34.198000Z, 1534.10 2012-04-26T18:05:34.307000Z, 1534.10 2012-04-26T18:05:34.401000Z, 1534.10 2012-04-26T18:05:34.495000Z, 1534.10 2012-04-26T18:05:34.604000Z, 1534.10 2012-04-26T18:05:34.698000Z, 1534.11 2012-04-26T18:05:34.792000Z, 1534.11 2012-04-26T18:05:34.901000Z, 1534.11 2012-04-26T18:05:34.995000Z, 1534.11 2012-04-26T18:05:35.104000Z, 1534.11 2012-04-26T18:05:35.198000Z, 1534.11 2012-04-26T18:05:35.307000Z, 1534.11 2012-04-26T18:05:35.401000Z, 1534.11 2012-04-26T18:05:35.495000Z, 1534.12 2012-04-26T18:05:35.604000Z, 1534.12 2012-04-26T18:05:35.698000Z, 1534.12 2012-04-26T18:05:35.807000Z, 1534.12 2012-04-26T18:05:35.932000Z, 1534.12 2012-04-26T18:05:35.995000Z, 1534.12 2012-04-26T18:05:36.104000Z, 1534.12 2012-04-26T18:05:36.198000Z, 1534.12 2012-04-26T18:05:36.307000Z, 1534.12 2012-04-26T18:05:36.401000Z, 1534.12 2012-04-26T18:05:36.495000Z, 1534.11 2012-04-26T18:05:36.604000Z, 1534.11 2012-04-26T18:05:36.698000Z, 1534.11 2012-04-26T18:05:36.792000Z, 1534.11 2012-04-26T18:05:36.901000Z, 1534.11 2012-04-26T18:05:36.995000Z, 1534.11 2012-04-26T18:05:37.104000Z, 1534.11 2012-04-26T18:05:37.198000Z, 1534.11 2012-04-26T18:05:37.307000Z, 1534.11 2012-04-26T18:05:37.401000Z, 1534.11 2012-04-26T18:05:37.495000Z, 1534.11 2012-04-26T18:05:37.604000Z, 1534.11 2012-04-26T18:05:37.698000Z, 1534.11 2012-04-26T18:05:37.807000Z, 1534.11 2012-04-26T18:05:37.901000Z, 1534.11 2012-04-26T18:05:37.995000Z, 1534.11 2012-04-26T18:05:38.104000Z, 1534.11 2012-04-26T18:05:38.198000Z, 1534.11 2012-04-26T18:05:38.292000Z, 1534.11 2012-04-26T18:05:38.401000Z, 1534.11 2012-04-26T18:05:38.495000Z, 1534.11 2012-04-26T18:05:38.604000Z, 1534.11 2012-04-26T18:05:38.714000Z, 1534.11 2012-04-26T18:05:38.807000Z, 1534.11 2012-04-26T18:05:38.901000Z, 1534.11 2012-04-26T18:05:38.995000Z, 1534.11 2012-04-26T18:05:39.104000Z, 1534.11 2012-04-26T18:05:39.198000Z, 1534.11 2012-04-26T18:05:39.307000Z, 1534.11 2012-04-26T18:05:39.401000Z, 1534.11 2012-04-26T18:05:39.495000Z, 1534.11 2012-04-26T18:05:39.604000Z, 1534.10 2012-04-26T18:05:39.698000Z, 1534.10 2012-04-26T18:05:39.807000Z, 1534.10 2012-04-26T18:05:39.917000Z, 1534.10 2012-04-26T18:05:39.995000Z, 1534.10 2012-04-26T18:05:40.104000Z, 1534.10 2012-04-26T18:05:40.198000Z, 1534.10 2012-04-26T18:05:40.307000Z, 1534.10 2012-04-26T18:05:40.401000Z, 1534.10 2012-04-26T18:05:40.495000Z, 1534.10 2012-04-26T18:05:40.604000Z, 1534.10 2012-04-26T18:05:40.698000Z, 1534.10 2012-04-26T18:05:40.792000Z, 1534.10 2012-04-26T18:05:40.901000Z, 1534.10 2012-04-26T18:05:40.995000Z, 1534.10 2012-04-26T18:05:41.104000Z, 1534.10 2012-04-26T18:05:41.198000Z, 1534.10 2012-04-26T18:05:41.307000Z, 1534.10 2012-04-26T18:05:41.401000Z, 1534.10 2012-04-26T18:05:41.495000Z, 1534.10 2012-04-26T18:05:41.604000Z, 1534.10 2012-04-26T18:05:41.698000Z, 1534.10 2012-04-26T18:05:41.792000Z, 1534.10 2012-04-26T18:05:41.901000Z, 1534.10 2012-04-26T18:05:41.995000Z, 1534.10 2012-04-26T18:05:42.104000Z, 1534.10 2012-04-26T18:05:42.198000Z, 1534.10 2012-04-26T18:05:42.307000Z, 1534.10 2012-04-26T18:05:42.401000Z, 1534.10 2012-04-26T18:05:42.495000Z, 1534.10 2012-04-26T18:05:42.604000Z, 1534.10 2012-04-26T18:05:42.698000Z, 1534.10 2012-04-26T18:05:42.792000Z, 1534.10 2012-04-26T18:05:42.901000Z, 1534.10 2012-04-26T18:05:42.995000Z, 1534.10 2012-04-26T18:05:43.104000Z, 1534.10 2012-04-26T18:05:43.198000Z, 1534.10 2012-04-26T18:05:43.307000Z, 1534.10 2012-04-26T18:05:43.401000Z, 1534.10 2012-04-26T18:05:43.495000Z, 1534.10 2012-04-26T18:05:43.604000Z, 1534.09 2012-04-26T18:05:43.698000Z, 1534.09 2012-04-26T18:05:43.807000Z, 1534.09 2012-04-26T18:05:43.901000Z, 1534.09 2012-04-26T18:05:43.995000Z, 1534.09 2012-04-26T18:05:44.104000Z, 1534.09 2012-04-26T18:05:44.198000Z, 1534.09 2012-04-26T18:05:44.307000Z, 1534.09 2012-04-26T18:05:44.401000Z, 1534.09 2012-04-26T18:05:44.495000Z, 1534.09 2012-04-26T18:05:44.604000Z, 1534.09 2012-04-26T18:05:44.698000Z, 1534.08 2012-04-26T18:05:44.807000Z, 1534.08 2012-04-26T18:05:44.901000Z, 1534.08 2012-04-26T18:05:44.995000Z, 1534.08 2012-04-26T18:05:45.104000Z, 1534.08 2012-04-26T18:05:45.198000Z, 1534.08 2012-04-26T18:05:45.307000Z, 1534.08 2012-04-26T18:05:45.401000Z, 1534.08 2012-04-26T18:05:45.495000Z, 1534.08 2012-04-26T18:05:45.604000Z, 1534.08 2012-04-26T18:05:45.698000Z, 1534.08 2012-04-26T18:05:45.792000Z, 1534.08 2012-04-26T18:05:45.901000Z, 1534.08 2012-04-26T18:05:45.995000Z, 1534.08 2012-04-26T18:05:46.104000Z, 1534.08 2012-04-26T18:05:46.198000Z, 1534.08 2012-04-26T18:05:46.307000Z, 1534.09 2012-04-26T18:05:46.401000Z, 1534.09 2012-04-26T18:05:46.495000Z, 1534.09 2012-04-26T18:05:46.604000Z, 1534.09 2012-04-26T18:05:46.698000Z, 1534.09 2012-04-26T18:05:46.792000Z, 1534.09 2012-04-26T18:05:46.901000Z, 1534.09 2012-04-26T18:05:46.995000Z, 1534.09 2012-04-26T18:05:47.104000Z, 1534.09 2012-04-26T18:05:47.198000Z, 1534.09 2012-04-26T18:05:47.292000Z, 1534.09 2012-04-26T18:05:47.401000Z, 1534.09 2012-04-26T18:05:47.495000Z, 1534.08 2012-04-26T18:05:47.604000Z, 1534.08 2012-04-26T18:05:47.698000Z, 1534.08 2012-04-26T18:05:47.792000Z, 1534.08 2012-04-26T18:05:47.901000Z, 1534.07 2012-04-26T18:05:47.995000Z, 1534.07 2012-04-26T18:05:48.104000Z, 1534.07 2012-04-26T18:05:48.198000Z, 1534.07 2012-04-26T18:05:48.292000Z, 1534.07 2012-04-26T18:05:48.401000Z, 1534.06 2012-04-26T18:05:48.495000Z, 1534.06 2012-04-26T18:05:48.589000Z, 1534.06 2012-04-26T18:05:48.698000Z, 1534.06 2012-04-26T18:05:48.792000Z, 1534.06 2012-04-26T18:05:48.901000Z, 1534.06 2012-04-26T18:05:48.995000Z, 1534.06 2012-04-26T18:05:49.104000Z, 1534.06 2012-04-26T18:05:49.198000Z, 1534.06 2012-04-26T18:05:49.307000Z, 1534.06 2012-04-26T18:05:49.401000Z, 1534.06 2012-04-26T18:05:49.495000Z, 1534.07 2012-04-26T18:05:49.604000Z, 1534.07 2012-04-26T18:05:49.714000Z, 1534.07 2012-04-26T18:05:49.792000Z, 1534.07 2012-04-26T18:05:49.901000Z, 1534.07 2012-04-26T18:05:49.995000Z, 1534.07 2012-04-26T18:05:50.104000Z, 1534.07 2012-04-26T18:05:50.198000Z, 1534.07 2012-04-26T18:05:50.308000Z, 1534.07 2012-04-26T18:05:50.401000Z, 1534.07 2012-04-26T18:05:50.495000Z, 1534.07 2012-04-26T18:05:50.604000Z, 1534.07 2012-04-26T18:05:50.698000Z, 1534.07 2012-04-26T18:05:50.792000Z, 1534.07 2012-04-26T18:05:50.901000Z, 1534.07 2012-04-26T18:05:50.995000Z, 1534.07 2012-04-26T18:05:51.104000Z, 1534.07 2012-04-26T18:05:51.198000Z, 1534.07 2012-04-26T18:05:51.308000Z, 1534.07 2012-04-26T18:05:51.401000Z, 1534.07 2012-04-26T18:05:51.495000Z, 1534.07 2012-04-26T18:05:51.604000Z, 1534.07 2012-04-26T18:05:51.698000Z, 1534.07 2012-04-26T18:05:51.792000Z, 1534.07 2012-04-26T18:05:51.901000Z, 1534.07 2012-04-26T18:05:51.995000Z, 1534.07 2012-04-26T18:05:52.104000Z, 1534.07 2012-04-26T18:05:52.198000Z, 1534.07 2012-04-26T18:05:52.308000Z, 1534.07 2012-04-26T18:05:52.401000Z, 1534.07 2012-04-26T18:05:52.495000Z, 1534.07 2012-04-26T18:05:52.604000Z, 1534.07 2012-04-26T18:05:52.698000Z, 1534.07 2012-04-26T18:05:52.792000Z, 1534.07 2012-04-26T18:05:52.901000Z, 1534.07 2012-04-26T18:05:52.995000Z, 1534.07 2012-04-26T18:05:53.120000Z, 1534.07 2012-04-26T18:05:53.198000Z, 1534.07 2012-04-26T18:05:53.308000Z, 1534.07 2012-04-26T18:05:53.401000Z, 1534.07 2012-04-26T18:05:53.495000Z, 1534.07 2012-04-26T18:05:53.604000Z, 1534.07 2012-04-26T18:05:53.698000Z, 1534.07 2012-04-26T18:05:53.808000Z, 1534.07 2012-04-26T18:05:53.901000Z, 1534.07 2012-04-26T18:05:53.995000Z, 1534.07 2012-04-26T18:05:54.104000Z, 1534.07 2012-04-26T18:05:54.198000Z, 1534.07 2012-04-26T18:05:54.308000Z, 1534.07 2012-04-26T18:05:54.401000Z, 1534.07 2012-04-26T18:05:54.495000Z, 1534.07 2012-04-26T18:05:54.604000Z, 1534.07 2012-04-26T18:05:54.698000Z, 1534.06 2012-04-26T18:05:54.792000Z, 1534.06 2012-04-26T18:05:54.901000Z, 1534.06 2012-04-26T18:05:54.995000Z, 1534.06 2012-04-26T18:05:55.104000Z, 1534.06 2012-04-26T18:05:55.198000Z, 1534.06 2012-04-26T18:05:55.308000Z, 1534.06 2012-04-26T18:05:55.401000Z, 1534.06 2012-04-26T18:05:55.495000Z, 1534.06 2012-04-26T18:05:55.604000Z, 1534.06 2012-04-26T18:05:55.698000Z, 1534.06 2012-04-26T18:05:55.792000Z, 1534.06 2012-04-26T18:05:55.901000Z, 1534.06 2012-04-26T18:05:55.995000Z, 1534.06 2012-04-26T18:05:56.104000Z, 1534.06 2012-04-26T18:05:56.198000Z, 1534.06 2012-04-26T18:05:56.308000Z, 1534.06 2012-04-26T18:05:56.401000Z, 1534.06 2012-04-26T18:05:56.495000Z, 1534.06 2012-04-26T18:05:56.604000Z, 1534.06 2012-04-26T18:05:56.698000Z, 1534.06 2012-04-26T18:05:56.792000Z, 1534.06 2012-04-26T18:05:56.917000Z, 1534.06 2012-04-26T18:05:56.995000Z, 1534.06 2012-04-26T18:05:57.104000Z, 1534.06 2012-04-26T18:05:57.198000Z, 1534.06 2012-04-26T18:05:57.308000Z, 1534.06 2012-04-26T18:05:57.401000Z, 1534.06 2012-04-26T18:05:57.495000Z, 1534.06 2012-04-26T18:05:57.604000Z, 1534.06 2012-04-26T18:05:57.698000Z, 1534.06 2012-04-26T18:05:57.792000Z, 1534.06 2012-04-26T18:05:57.901000Z, 1534.06 2012-04-26T18:05:57.995000Z, 1534.05 2012-04-26T18:05:58.104000Z, 1534.06 2012-04-26T18:05:58.198000Z, 1534.05 2012-04-26T18:05:58.308000Z, 1534.05 2012-04-26T18:05:58.401000Z, 1534.05 2012-04-26T18:05:58.495000Z, 1534.06 2012-04-26T18:05:58.604000Z, 1534.06 2012-04-26T18:05:58.698000Z, 1534.05 2012-04-26T18:05:58.792000Z, 1534.05 2012-04-26T18:05:58.901000Z, 1534.05 2012-04-26T18:05:58.995000Z, 1534.05 2012-04-26T18:05:59.104000Z, 1534.05 2012-04-26T18:05:59.198000Z, 1534.05 2012-04-26T18:05:59.308000Z, 1534.05 2012-04-26T18:05:59.401000Z, 1534.05 2012-04-26T18:05:59.495000Z, 1534.05 2012-04-26T18:05:59.605000Z, 1534.05 2012-04-26T18:05:59.698000Z, 1534.05 2012-04-26T18:05:59.901000Z, 1534.05 2012-04-26T18:05:59.901000Z, 1534.05 2012-04-26T18:05:59.995000Z, 1534.05 2012-04-26T18:06:00.105000Z, 1534.05 2012-04-26T18:06:00.198000Z, 1534.05 2012-04-26T18:06:00.308000Z, 1534.05 2012-04-26T18:06:00.401000Z, 1534.05 2012-04-26T18:06:00.495000Z, 1534.05 2012-04-26T18:06:00.605000Z, 1534.05 2012-04-26T18:06:00.698000Z, 1534.05 2012-04-26T18:06:00.792000Z, 1534.05 2012-04-26T18:06:00.901000Z, 1534.05 2012-04-26T18:06:00.995000Z, 1534.05 2012-04-26T18:06:01.105000Z, 1534.05 2012-04-26T18:06:01.198000Z, 1534.05 2012-04-26T18:06:01.308000Z, 1534.05 2012-04-26T18:06:01.401000Z, 1534.05 2012-04-26T18:06:01.495000Z, 1534.05 2012-04-26T18:06:01.605000Z, 1534.05 2012-04-26T18:06:01.698000Z, 1534.05 2012-04-26T18:06:01.792000Z, 1534.05 2012-04-26T18:06:01.901000Z, 1534.05 2012-04-26T18:06:01.995000Z, 1534.05 2012-04-26T18:06:02.105000Z, 1534.05 2012-04-26T18:06:02.198000Z, 1534.05 2012-04-26T18:06:02.308000Z, 1534.05 2012-04-26T18:06:02.401000Z, 1534.05 2012-04-26T18:06:02.495000Z, 1534.05 2012-04-26T18:06:02.605000Z, 1534.05 2012-04-26T18:06:02.698000Z, 1534.05 2012-04-26T18:06:02.808000Z, 1534.05 2012-04-26T18:06:02.901000Z, 1534.05 2012-04-26T18:06:02.995000Z, 1534.05 2012-04-26T18:06:03.105000Z, 1534.05 2012-04-26T18:06:03.198000Z, 1534.05 2012-04-26T18:06:03.308000Z, 1534.05 2012-04-26T18:06:03.401000Z, 1534.05 2012-04-26T18:06:03.495000Z, 1534.05 2012-04-26T18:06:03.605000Z, 1534.05 2012-04-26T18:06:03.698000Z, 1534.05 2012-04-26T18:06:03.808000Z, 1534.05 2012-04-26T18:06:03.901000Z, 1534.05 2012-04-26T18:06:03.995000Z, 1534.05 2012-04-26T18:06:04.105000Z, 1534.05 2012-04-26T18:06:04.198000Z, 1534.05 2012-04-26T18:06:04.308000Z, 1534.05 2012-04-26T18:06:04.401000Z, 1534.05 2012-04-26T18:06:04.495000Z, 1534.05 2012-04-26T18:06:04.605000Z, 1534.05 2012-04-26T18:06:04.698000Z, 1534.05 2012-04-26T18:06:04.808000Z, 1534.05 2012-04-26T18:06:04.901000Z, 1534.05 2012-04-26T18:06:04.995000Z, 1534.05 2012-04-26T18:06:05.105000Z, 1534.05 2012-04-26T18:06:05.198000Z, 1534.05 2012-04-26T18:06:05.308000Z, 1534.05 2012-04-26T18:06:05.401000Z, 1534.05 2012-04-26T18:06:05.495000Z, 1534.05 2012-04-26T18:06:05.605000Z, 1534.05 2012-04-26T18:06:05.698000Z, 1534.05 2012-04-26T18:06:05.792000Z, 1534.05 2012-04-26T18:06:05.901000Z, 1534.05 2012-04-26T18:06:05.995000Z, 1534.05 2012-04-26T18:06:06.105000Z, 1534.05 2012-04-26T18:06:06.198000Z, 1534.05 2012-04-26T18:06:06.308000Z, 1534.05 2012-04-26T18:06:06.401000Z, 1534.05 2012-04-26T18:06:06.495000Z, 1534.05 2012-04-26T18:06:06.605000Z, 1534.05 2012-04-26T18:06:06.698000Z, 1534.05 2012-04-26T18:06:06.792000Z, 1534.05 2012-04-26T18:06:06.901000Z, 1534.05 2012-04-26T18:06:06.995000Z, 1534.05 2012-04-26T18:06:07.105000Z, 1534.05 2012-04-26T18:06:07.198000Z, 1534.05 2012-04-26T18:06:07.308000Z, 1534.05 2012-04-26T18:06:07.417000Z, 1534.05 2012-04-26T18:06:07.495000Z, 1534.05 2012-04-26T18:06:07.605000Z, 1534.06 2012-04-26T18:06:07.698000Z, 1534.06 2012-04-26T18:06:07.808000Z, 1534.06 2012-04-26T18:06:07.901000Z, 1534.06 2012-04-26T18:06:07.995000Z, 1534.06 2012-04-26T18:06:08.105000Z, 1534.06 2012-04-26T18:06:08.198000Z, 1534.07 2012-04-26T18:06:08.308000Z, 1534.07 2012-04-26T18:06:08.401000Z, 1534.07 2012-04-26T18:06:08.495000Z, 1534.07 2012-04-26T18:06:08.605000Z, 1534.07 2012-04-26T18:06:08.698000Z, 1534.07 2012-04-26T18:06:08.808000Z, 1534.07 2012-04-26T18:06:08.901000Z, 1534.07 2012-04-26T18:06:08.995000Z, 1534.07 2012-04-26T18:06:09.105000Z, 1534.07 2012-04-26T18:06:09.198000Z, 1534.07 2012-04-26T18:06:09.292000Z, 1534.07 2012-04-26T18:06:09.402000Z, 1534.07 2012-04-26T18:06:09.495000Z, 1534.07 2012-04-26T18:06:09.605000Z, 1534.07 2012-04-26T18:06:09.698000Z, 1534.07 2012-04-26T18:06:09.792000Z, 1534.07 2012-04-26T18:06:09.902000Z, 1534.07 2012-04-26T18:06:09.995000Z, 1534.07 2012-04-26T18:06:10.105000Z, 1534.07 2012-04-26T18:06:10.214000Z, 1534.07 2012-04-26T18:06:10.308000Z, 1534.07 2012-04-26T18:06:10.402000Z, 1534.07 2012-04-26T18:06:10.495000Z, 1534.07 2012-04-26T18:06:10.605000Z, 1534.07 2012-04-26T18:06:10.698000Z, 1534.07 2012-04-26T18:06:10.792000Z, 1534.07 2012-04-26T18:06:10.902000Z, 1534.07 2012-04-26T18:06:10.995000Z, 1534.07 2012-04-26T18:06:11.105000Z, 1534.07 2012-04-26T18:06:11.198000Z, 1534.07 2012-04-26T18:06:11.292000Z, 1534.07 2012-04-26T18:06:11.402000Z, 1534.07 2012-04-26T18:06:11.495000Z, 1534.07 2012-04-26T18:06:11.605000Z, 1534.08 2012-04-26T18:06:11.698000Z, 1534.08 2012-04-26T18:06:11.792000Z, 1534.08 2012-04-26T18:06:11.933000Z, 1534.08 2012-04-26T18:06:11.995000Z, 1534.08 2012-04-26T18:06:12.105000Z, 1534.08 2012-04-26T18:06:12.198000Z, 1534.08 2012-04-26T18:06:12.308000Z, 1534.08 2012-04-26T18:06:12.402000Z, 1534.08 2012-04-26T18:06:12.495000Z, 1534.08 2012-04-26T18:06:12.605000Z, 1534.08 2012-04-26T18:06:12.698000Z, 1534.08 2012-04-26T18:06:12.792000Z, 1534.08 2012-04-26T18:06:12.902000Z, 1534.08 2012-04-26T18:06:12.995000Z, 1534.08 2012-04-26T18:06:13.105000Z, 1534.08 2012-04-26T18:06:13.198000Z, 1534.08 2012-04-26T18:06:13.292000Z, 1534.08 2012-04-26T18:06:13.402000Z, 1534.08 2012-04-26T18:06:13.495000Z, 1534.08 2012-04-26T18:06:13.605000Z, 1534.08 2012-04-26T18:06:13.698000Z, 1534.08 2012-04-26T18:06:13.792000Z, 1534.08 2012-04-26T18:06:13.902000Z, 1534.08 2012-04-26T18:06:13.995000Z, 1534.08 2012-04-26T18:06:14.105000Z, 1534.08 2012-04-26T18:06:14.198000Z, 1534.08 2012-04-26T18:06:14.308000Z, 1534.07 2012-04-26T18:06:14.402000Z, 1534.07 2012-04-26T18:06:14.495000Z, 1534.07 2012-04-26T18:06:14.605000Z, 1534.07 2012-04-26T18:06:14.698000Z, 1534.07 2012-04-26T18:06:14.808000Z, 1534.07 2012-04-26T18:06:14.902000Z, 1534.07 2012-04-26T18:06:14.995000Z, 1534.07 2012-04-26T18:06:15.105000Z, 1534.07 2012-04-26T18:06:15.198000Z, 1534.07 2012-04-26T18:06:15.292000Z, 1534.07 2012-04-26T18:06:15.402000Z, 1534.07 2012-04-26T18:06:15.511000Z, 1534.07 2012-04-26T18:06:15.605000Z, 1534.07 2012-04-26T18:06:15.698000Z, 1534.07 2012-04-26T18:06:15.792000Z, 1534.07 2012-04-26T18:06:15.902000Z, 1534.07 2012-04-26T18:06:15.995000Z, 1534.07 2012-04-26T18:06:16.105000Z, 1534.07 2012-04-26T18:06:16.198000Z, 1534.07 2012-04-26T18:06:16.308000Z, 1534.07 2012-04-26T18:06:16.402000Z, 1534.07 2012-04-26T18:06:16.495000Z, 1534.07 2012-04-26T18:06:16.620000Z, 1534.07 2012-04-26T18:06:16.698000Z, 1534.07 2012-04-26T18:06:16.792000Z, 1534.07 2012-04-26T18:06:16.902000Z, 1534.07 2012-04-26T18:06:16.995000Z, 1534.07 2012-04-26T18:06:17.105000Z, 1534.07 2012-04-26T18:06:17.198000Z, 1534.07 2012-04-26T18:06:17.308000Z, 1534.07 2012-04-26T18:06:17.402000Z, 1534.07 2012-04-26T18:06:17.495000Z, 1534.07 2012-04-26T18:06:17.605000Z, 1534.07 2012-04-26T18:06:17.714000Z, 1534.07 2012-04-26T18:06:17.808000Z, 1534.07 2012-04-26T18:06:17.902000Z, 1534.07 2012-04-26T18:06:17.995000Z, 1534.07 2012-04-26T18:06:18.105000Z, 1534.07 2012-04-26T18:06:18.198000Z, 1534.07 2012-04-26T18:06:18.308000Z, 1534.07 2012-04-26T18:06:18.402000Z, 1534.07 2012-04-26T18:06:18.495000Z, 1534.07 2012-04-26T18:06:18.605000Z, 1534.07 2012-04-26T18:06:18.698000Z, 1534.07 2012-04-26T18:06:18.792000Z, 1534.07 2012-04-26T18:06:18.902000Z, 1534.07 2012-04-26T18:06:18.995000Z, 1534.07 2012-04-26T18:06:19.105000Z, 1534.07 2012-04-26T18:06:19.199000Z, 1534.06 2012-04-26T18:06:19.308000Z, 1534.07 2012-04-26T18:06:19.402000Z, 1534.06 2012-04-26T18:06:19.495000Z, 1534.06 2012-04-26T18:06:19.605000Z, 1534.06 2012-04-26T18:06:19.699000Z, 1534.06 2012-04-26T18:06:19.792000Z, 1534.06 2012-04-26T18:06:19.902000Z, 1534.06 2012-04-26T18:06:19.995000Z, 1534.06 2012-04-26T18:06:20.105000Z, 1534.06 2012-04-26T18:06:20.199000Z, 1534.06 2012-04-26T18:06:20.308000Z, 1534.06 2012-04-26T18:06:20.402000Z, 1534.06 2012-04-26T18:06:20.495000Z, 1534.06 2012-04-26T18:06:20.605000Z, 1534.06 2012-04-26T18:06:20.699000Z, 1534.06 2012-04-26T18:06:20.808000Z, 1534.06 2012-04-26T18:06:20.902000Z, 1534.06 2012-04-26T18:06:20.995000Z, 1534.06 2012-04-26T18:06:21.105000Z, 1534.06 2012-04-26T18:06:21.199000Z, 1534.06 2012-04-26T18:06:21.308000Z, 1534.06 2012-04-26T18:06:21.402000Z, 1534.06 2012-04-26T18:06:21.495000Z, 1534.06 2012-04-26T18:06:21.589000Z, 1534.06 2012-04-26T18:06:21.699000Z, 1534.06 2012-04-26T18:06:21.792000Z, 1534.06 2012-04-26T18:06:21.902000Z, 1534.06 2012-04-26T18:06:21.995000Z, 1534.06 2012-04-26T18:06:22.105000Z, 1534.06 2012-04-26T18:06:22.199000Z, 1534.06 2012-04-26T18:06:22.308000Z, 1534.06 2012-04-26T18:06:22.402000Z, 1534.06 2012-04-26T18:06:22.495000Z, 1534.06 2012-04-26T18:06:22.605000Z, 1534.06 2012-04-26T18:06:22.699000Z, 1534.06 2012-04-26T18:06:22.808000Z, 1534.06 2012-04-26T18:06:22.902000Z, 1534.06 2012-04-26T18:06:22.995000Z, 1534.06 2012-04-26T18:06:23.105000Z, 1534.06 2012-04-26T18:06:23.199000Z, 1534.06 2012-04-26T18:06:23.308000Z, 1534.06 2012-04-26T18:06:23.402000Z, 1534.06 2012-04-26T18:06:23.511000Z, 1534.06 2012-04-26T18:06:23.605000Z, 1534.06 2012-04-26T18:06:23.699000Z, 1534.06 2012-04-26T18:06:23.808000Z, 1534.06 2012-04-26T18:06:23.902000Z, 1534.06 2012-04-26T18:06:23.995000Z, 1534.06 2012-04-26T18:06:24.105000Z, 1534.06 2012-04-26T18:06:24.199000Z, 1534.05 2012-04-26T18:06:24.308000Z, 1534.06 2012-04-26T18:06:24.402000Z, 1534.05 2012-04-26T18:06:24.495000Z, 1534.05 2012-04-26T18:06:24.589000Z, 1534.05 2012-04-26T18:06:24.699000Z, 1534.05 2012-04-26T18:06:24.808000Z, 1534.05 2012-04-26T18:06:24.902000Z, 1534.05 2012-04-26T18:06:24.995000Z, 1534.05 2012-04-26T18:06:25.105000Z, 1534.05 2012-04-26T18:06:25.199000Z, 1534.05 2012-04-26T18:06:25.308000Z, 1534.05 2012-04-26T18:06:25.402000Z, 1534.05 2012-04-26T18:06:25.495000Z, 1534.05 2012-04-26T18:06:25.605000Z, 1534.05 2012-04-26T18:06:25.699000Z, 1534.04 2012-04-26T18:06:25.792000Z, 1534.04 2012-04-26T18:06:25.902000Z, 1534.04 2012-04-26T18:06:25.995000Z, 1534.04 2012-04-26T18:06:26.105000Z, 1534.04 2012-04-26T18:06:26.199000Z, 1534.04 2012-04-26T18:06:26.308000Z, 1534.04 2012-04-26T18:06:26.402000Z, 1534.04 2012-04-26T18:06:26.495000Z, 1534.04 2012-04-26T18:06:26.605000Z, 1534.05 2012-04-26T18:06:26.699000Z, 1534.05 2012-04-26T18:06:26.792000Z, 1534.05 2012-04-26T18:06:26.902000Z, 1534.05 2012-04-26T18:06:26.995000Z, 1534.05 2012-04-26T18:06:27.105000Z, 1534.05 2012-04-26T18:06:27.199000Z, 1534.05 2012-04-26T18:06:27.308000Z, 1534.05 2012-04-26T18:06:27.402000Z, 1534.05 2012-04-26T18:06:27.495000Z, 1534.05 2012-04-26T18:06:27.605000Z, 1534.05 2012-04-26T18:06:27.699000Z, 1534.04 2012-04-26T18:06:27.808000Z, 1534.05 2012-04-26T18:06:27.902000Z, 1534.05 2012-04-26T18:06:27.995000Z, 1534.05 2012-04-26T18:06:28.105000Z, 1534.05 2012-04-26T18:06:28.199000Z, 1534.05 2012-04-26T18:06:28.308000Z, 1534.05 2012-04-26T18:06:28.402000Z, 1534.05 2012-04-26T18:06:28.495000Z, 1534.05 2012-04-26T18:06:28.605000Z, 1534.05 2012-04-26T18:06:28.699000Z, 1534.05 2012-04-26T18:06:28.792000Z, 1534.05 2012-04-26T18:06:28.949000Z, 1534.05 2012-04-26T18:06:28.996000Z, 1534.05 2012-04-26T18:06:29.105000Z, 1534.05 2012-04-26T18:06:29.199000Z, 1534.05 2012-04-26T18:06:29.308000Z, 1534.05 2012-04-26T18:06:29.402000Z, 1534.05 2012-04-26T18:06:29.496000Z, 1534.05 2012-04-26T18:06:29.605000Z, 1534.05 2012-04-26T18:06:29.699000Z, 1534.05 2012-04-26T18:06:29.792000Z, 1534.05 2012-04-26T18:06:29.902000Z, 1534.05 2012-04-26T18:06:29.996000Z, 1534.05 2012-04-26T18:06:30.105000Z, 1534.05 2012-04-26T18:06:30.199000Z, 1534.05 2012-04-26T18:06:30.308000Z, 1534.05 2012-04-26T18:06:30.402000Z, 1534.05 2012-04-26T18:06:30.496000Z, 1534.05 2012-04-26T18:06:30.605000Z, 1534.05 2012-04-26T18:06:30.699000Z, 1534.05 2012-04-26T18:06:30.792000Z, 1534.05 2012-04-26T18:06:30.902000Z, 1534.04 2012-04-26T18:06:30.996000Z, 1534.05 2012-04-26T18:06:31.105000Z, 1534.05 2012-04-26T18:06:31.199000Z, 1534.05 2012-04-26T18:06:31.308000Z, 1534.05 2012-04-26T18:06:31.402000Z, 1534.05 2012-04-26T18:06:31.496000Z, 1534.05 2012-04-26T18:06:31.605000Z, 1534.05 2012-04-26T18:06:31.699000Z, 1534.05 2012-04-26T18:06:31.792000Z, 1534.05 2012-04-26T18:06:31.902000Z, 1534.05 2012-04-26T18:06:31.996000Z, 1534.05 2012-04-26T18:06:32.105000Z, 1534.05 2012-04-26T18:06:32.199000Z, 1534.05 2012-04-26T18:06:32.292000Z, 1534.05 2012-04-26T18:06:32.402000Z, 1534.05 2012-04-26T18:06:32.496000Z, 1534.05 2012-04-26T18:06:32.605000Z, 1534.05 2012-04-26T18:06:32.699000Z, 1534.05 2012-04-26T18:06:32.792000Z, 1534.05 2012-04-26T18:06:32.902000Z, 1534.05 2012-04-26T18:06:32.996000Z, 1534.05 2012-04-26T18:06:33.105000Z, 1534.04 2012-04-26T18:06:33.199000Z, 1534.04 2012-04-26T18:06:33.292000Z, 1534.04 2012-04-26T18:06:33.402000Z, 1534.04 2012-04-26T18:06:33.496000Z, 1534.04 2012-04-26T18:06:33.605000Z, 1534.04 2012-04-26T18:06:33.699000Z, 1534.04 2012-04-26T18:06:33.792000Z, 1534.04 2012-04-26T18:06:33.886000Z, 1534.04 2012-04-26T18:06:33.996000Z, 1534.04 2012-04-26T18:06:34.105000Z, 1534.04 2012-04-26T18:06:34.199000Z, 1534.04 2012-04-26T18:06:34.292000Z, 1534.04 2012-04-26T18:06:34.402000Z, 1534.04 2012-04-26T18:06:34.496000Z, 1534.04 2012-04-26T18:06:34.605000Z, 1534.04 2012-04-26T18:06:34.699000Z, 1534.04 2012-04-26T18:06:34.792000Z, 1534.04 2012-04-26T18:06:34.886000Z, 1534.04 2012-04-26T18:06:34.996000Z, 1534.04 2012-04-26T18:06:35.105000Z, 1534.04 2012-04-26T18:06:35.199000Z, 1534.04 2012-04-26T18:06:35.292000Z, 1534.04 2012-04-26T18:06:35.402000Z, 1534.04 2012-04-26T18:06:35.496000Z, 1534.03 2012-04-26T18:06:35.605000Z, 1534.03 2012-04-26T18:06:35.699000Z, 1534.03 2012-04-26T18:06:35.792000Z, 1534.03 2012-04-26T18:06:35.902000Z, 1534.03 2012-04-26T18:06:35.996000Z, 1534.03 2012-04-26T18:06:36.105000Z, 1534.03 2012-04-26T18:06:36.199000Z, 1534.03 2012-04-26T18:06:36.292000Z, 1534.03 2012-04-26T18:06:36.402000Z, 1534.03 2012-04-26T18:06:36.496000Z, 1534.03 2012-04-26T18:06:36.605000Z, 1534.03 2012-04-26T18:06:36.699000Z, 1534.03 2012-04-26T18:06:36.792000Z, 1534.03 2012-04-26T18:06:36.902000Z, 1534.03 2012-04-26T18:06:36.996000Z, 1534.03 2012-04-26T18:06:37.105000Z, 1534.03 2012-04-26T18:06:37.199000Z, 1534.03 2012-04-26T18:06:37.292000Z, 1534.03 2012-04-26T18:06:37.402000Z, 1534.02 2012-04-26T18:06:37.496000Z, 1534.02 2012-04-26T18:06:37.605000Z, 1534.02 2012-04-26T18:06:37.699000Z, 1534.02 2012-04-26T18:06:37.792000Z, 1534.02 2012-04-26T18:06:37.902000Z, 1534.02 2012-04-26T18:06:37.996000Z, 1534.02 2012-04-26T18:06:38.105000Z, 1534.02 2012-04-26T18:06:38.199000Z, 1534.02 2012-04-26T18:06:38.292000Z, 1534.02 2012-04-26T18:06:38.402000Z, 1534.02 2012-04-26T18:06:38.496000Z, 1534.01 2012-04-26T18:06:38.605000Z, 1534.01 2012-04-26T18:06:38.699000Z, 1534.01 2012-04-26T18:06:38.793000Z, 1534.01 2012-04-26T18:06:38.902000Z, 1534.01 2012-04-26T18:06:38.996000Z, 1534.02 2012-04-26T18:06:39.105000Z, 1534.02 2012-04-26T18:06:39.199000Z, 1534.02 2012-04-26T18:06:39.324000Z, 1534.02 2012-04-26T18:06:39.402000Z, 1534.02 2012-04-26T18:06:39.496000Z, 1534.02 2012-04-26T18:06:39.605000Z, 1534.02 2012-04-26T18:06:39.699000Z, 1534.02 2012-04-26T18:06:39.793000Z, 1534.02 2012-04-26T18:06:39.902000Z, 1534.02 2012-04-26T18:06:39.996000Z, 1534.02 2012-04-26T18:06:40.105000Z, 1534.02 2012-04-26T18:06:40.199000Z, 1534.02 2012-04-26T18:06:40.293000Z, 1534.02 2012-04-26T18:06:40.402000Z, 1534.02 2012-04-26T18:06:40.496000Z, 1534.02 2012-04-26T18:06:40.605000Z, 1534.02 2012-04-26T18:06:40.699000Z, 1534.02 2012-04-26T18:06:40.793000Z, 1534.02 2012-04-26T18:06:40.949000Z, 1534.02 2012-04-26T18:06:40.996000Z, 1534.02 2012-04-26T18:06:41.105000Z, 1534.02 2012-04-26T18:06:41.199000Z, 1534.02 2012-04-26T18:06:41.308000Z, 1534.02 2012-04-26T18:06:41.402000Z, 1534.02 2012-04-26T18:06:41.496000Z, 1534.02 2012-04-26T18:06:41.605000Z, 1534.02 2012-04-26T18:06:41.699000Z, 1534.02 2012-04-26T18:06:41.793000Z, 1534.02 2012-04-26T18:06:41.902000Z, 1534.02 2012-04-26T18:06:41.996000Z, 1534.02 2012-04-26T18:06:42.105000Z, 1534.02 2012-04-26T18:06:42.199000Z, 1534.02 2012-04-26T18:06:42.308000Z, 1534.02 2012-04-26T18:06:42.402000Z, 1534.02 2012-04-26T18:06:42.496000Z, 1534.02 2012-04-26T18:06:42.605000Z, 1534.02 2012-04-26T18:06:42.699000Z, 1534.02 2012-04-26T18:06:42.793000Z, 1534.02 2012-04-26T18:06:42.902000Z, 1534.02 2012-04-26T18:06:43.011000Z, 1534.02 2012-04-26T18:06:43.105000Z, 1534.02 2012-04-26T18:06:43.199000Z, 1534.01 2012-04-26T18:06:43.293000Z, 1534.02 2012-04-26T18:06:43.402000Z, 1534.02 2012-04-26T18:06:43.496000Z, 1534.02 2012-04-26T18:06:43.605000Z, 1534.02 2012-04-26T18:06:43.699000Z, 1534.02 2012-04-26T18:06:43.793000Z, 1534.02 2012-04-26T18:06:43.933000Z, 1534.02 2012-04-26T18:06:43.996000Z, 1534.02 2012-04-26T18:06:44.105000Z, 1534.02 2012-04-26T18:06:44.199000Z, 1534.02 2012-04-26T18:06:44.308000Z, 1534.02 2012-04-26T18:06:44.402000Z, 1534.02 2012-04-26T18:06:44.496000Z, 1534.02 2012-04-26T18:06:44.605000Z, 1534.02 2012-04-26T18:06:44.699000Z, 1534.02 2012-04-26T18:06:44.793000Z, 1534.02 2012-04-26T18:06:44.886000Z, 1534.03 2012-04-26T18:06:44.996000Z, 1534.02 2012-04-26T18:06:45.105000Z, 1534.02 2012-04-26T18:06:45.199000Z, 1534.02 2012-04-26T18:06:45.308000Z, 1534.03 2012-04-26T18:06:45.402000Z, 1534.02 2012-04-26T18:06:45.496000Z, 1534.02 2012-04-26T18:06:45.605000Z, 1534.03 2012-04-26T18:06:45.714000Z, 1534.03 2012-04-26T18:06:45.808000Z, 1534.03 2012-04-26T18:06:45.902000Z, 1534.03 2012-04-26T18:06:45.996000Z, 1534.03 2012-04-26T18:06:46.089000Z, 1534.03 2012-04-26T18:06:46.199000Z, 1534.03 2012-04-26T18:06:46.308000Z, 1534.03 2012-04-26T18:06:46.402000Z, 1534.03 2012-04-26T18:06:46.496000Z, 1534.03 2012-04-26T18:06:46.605000Z, 1534.03 2012-04-26T18:06:46.699000Z, 1534.03 2012-04-26T18:06:46.793000Z, 1534.03 2012-04-26T18:06:46.902000Z, 1534.03 2012-04-26T18:06:46.996000Z, 1534.03 2012-04-26T18:06:47.105000Z, 1534.03 2012-04-26T18:06:47.199000Z, 1534.03 2012-04-26T18:06:47.308000Z, 1534.03 2012-04-26T18:06:47.418000Z, 1534.03 2012-04-26T18:06:47.496000Z, 1534.03 2012-04-26T18:06:47.605000Z, 1534.03 2012-04-26T18:06:47.699000Z, 1534.03 2012-04-26T18:06:47.808000Z, 1534.03 2012-04-26T18:06:47.902000Z, 1534.03 2012-04-26T18:06:47.996000Z, 1534.03 2012-04-26T18:06:48.105000Z, 1534.03 2012-04-26T18:06:48.199000Z, 1534.03 2012-04-26T18:06:48.308000Z, 1534.03 2012-04-26T18:06:48.402000Z, 1534.03 2012-04-26T18:06:48.496000Z, 1534.03 2012-04-26T18:06:48.605000Z, 1534.03 2012-04-26T18:06:48.699000Z, 1534.03 2012-04-26T18:06:48.793000Z, 1534.03 2012-04-26T18:06:48.902000Z, 1534.03 2012-04-26T18:06:48.996000Z, 1534.03 2012-04-26T18:06:49.105000Z, 1534.03 2012-04-26T18:06:49.199000Z, 1534.03 2012-04-26T18:06:49.308000Z, 1534.03 2012-04-26T18:06:49.402000Z, 1534.03 2012-04-26T18:06:49.496000Z, 1534.03 2012-04-26T18:06:49.605000Z, 1534.03 2012-04-26T18:06:49.699000Z, 1534.03 2012-04-26T18:06:49.808000Z, 1534.03 2012-04-26T18:06:49.902000Z, 1534.02 2012-04-26T18:06:49.996000Z, 1534.02 2012-04-26T18:06:50.105000Z, 1534.03 2012-04-26T18:06:50.199000Z, 1534.03 2012-04-26T18:06:50.308000Z, 1534.03 2012-04-26T18:06:50.402000Z, 1534.03 2012-04-26T18:06:50.496000Z, 1534.03 2012-04-26T18:06:50.605000Z, 1534.03 2012-04-26T18:06:50.699000Z, 1534.03 2012-04-26T18:06:50.793000Z, 1534.03 2012-04-26T18:06:50.902000Z, 1534.03 2012-04-26T18:06:50.996000Z, 1534.03 2012-04-26T18:06:51.105000Z, 1534.03 2012-04-26T18:06:51.199000Z, 1534.03 2012-04-26T18:06:51.308000Z, 1534.02 2012-04-26T18:06:51.402000Z, 1534.02 2012-04-26T18:06:51.496000Z, 1534.02 2012-04-26T18:06:51.605000Z, 1534.02 2012-04-26T18:06:51.699000Z, 1534.02 2012-04-26T18:06:51.793000Z, 1534.02 2012-04-26T18:06:51.902000Z, 1534.02 2012-04-26T18:06:51.996000Z, 1534.02 2012-04-26T18:06:52.105000Z, 1534.02 2012-04-26T18:06:52.199000Z, 1534.02 2012-04-26T18:06:52.308000Z, 1534.02 2012-04-26T18:06:52.402000Z, 1534.02 2012-04-26T18:06:52.496000Z, 1534.02 2012-04-26T18:06:52.605000Z, 1534.02 2012-04-26T18:06:52.699000Z, 1534.02 2012-04-26T18:06:52.808000Z, 1534.02 2012-04-26T18:06:52.902000Z, 1534.02 2012-04-26T18:06:52.996000Z, 1534.02 2012-04-26T18:06:53.105000Z, 1534.02 2012-04-26T18:06:53.199000Z, 1534.02 2012-04-26T18:06:53.308000Z, 1534.02 2012-04-26T18:06:53.402000Z, 1534.02 2012-04-26T18:06:53.496000Z, 1534.02 2012-04-26T18:06:53.605000Z, 1534.02 2012-04-26T18:06:53.699000Z, 1534.02 2012-04-26T18:06:53.793000Z, 1534.02 2012-04-26T18:06:53.902000Z, 1534.02 2012-04-26T18:06:53.996000Z, 1534.02 2012-04-26T18:06:54.105000Z, 1534.02 2012-04-26T18:06:54.215000Z, 1534.02 2012-04-26T18:06:54.293000Z, 1534.02 2012-04-26T18:06:54.402000Z, 1534.02 2012-04-26T18:06:54.496000Z, 1534.02 2012-04-26T18:06:54.605000Z, 1534.02 2012-04-26T18:06:54.699000Z, 1534.02 2012-04-26T18:06:54.793000Z, 1534.02 2012-04-26T18:06:54.902000Z, 1534.02 2012-04-26T18:06:54.996000Z, 1534.02 2012-04-26T18:06:55.105000Z, 1534.02 2012-04-26T18:06:55.199000Z, 1534.02 2012-04-26T18:06:55.293000Z, 1534.02 2012-04-26T18:06:55.402000Z, 1534.02 2012-04-26T18:06:55.496000Z, 1534.02 2012-04-26T18:06:55.605000Z, 1534.02 2012-04-26T18:06:55.699000Z, 1534.02 2012-04-26T18:06:55.793000Z, 1534.02 2012-04-26T18:06:55.902000Z, 1534.02 2012-04-26T18:06:55.996000Z, 1534.02 2012-04-26T18:06:56.105000Z, 1534.02 2012-04-26T18:06:56.199000Z, 1534.02 2012-04-26T18:06:56.293000Z, 1534.02 2012-04-26T18:06:56.402000Z, 1534.02 2012-04-26T18:06:56.496000Z, 1534.02 2012-04-26T18:06:56.605000Z, 1534.02 2012-04-26T18:06:56.699000Z, 1534.02 2012-04-26T18:06:56.793000Z, 1534.02 2012-04-26T18:06:56.886000Z, 1534.02 2012-04-26T18:06:56.996000Z, 1534.02 2012-04-26T18:06:57.105000Z, 1534.02 2012-04-26T18:06:57.199000Z, 1534.01 2012-04-26T18:06:57.293000Z, 1534.01 2012-04-26T18:06:57.402000Z, 1534.01 2012-04-26T18:06:57.496000Z, 1534.02 2012-04-26T18:06:57.605000Z, 1534.01 2012-04-26T18:06:57.699000Z, 1534.02 2012-04-26T18:06:57.793000Z, 1534.02 2012-04-26T18:06:57.902000Z, 1534.02 2012-04-26T18:06:57.996000Z, 1534.01 2012-04-26T18:06:58.105000Z, 1534.01 2012-04-26T18:06:58.199000Z, 1534.01 2012-04-26T18:06:58.293000Z, 1534.01 2012-04-26T18:06:58.402000Z, 1534.01 2012-04-26T18:06:58.496000Z, 1534.01 2012-04-26T18:06:58.605000Z, 1534.01 2012-04-26T18:06:58.699000Z, 1534.01 2012-04-26T18:06:58.793000Z, 1534.01 2012-04-26T18:06:58.902000Z, 1534.01 2012-04-26T18:06:58.996000Z, 1534.01 2012-04-26T18:06:59.105000Z, 1534.01 2012-04-26T18:06:59.199000Z, 1534.00 2012-04-26T18:06:59.293000Z, 1534.00 2012-04-26T18:06:59.402000Z, 1534.00 2012-04-26T18:06:59.496000Z, 1534.00 2012-04-26T18:06:59.605000Z, 1534.01 2012-04-26T18:06:59.699000Z, 1534.01 2012-04-26T18:06:59.793000Z, 1534.01 2012-04-26T18:06:59.933000Z, 1534.01 2012-04-26T18:07:00.012000Z, 1534.01 2012-04-26T18:07:00.105000Z, 1534.01 2012-04-26T18:07:00.199000Z, 1534.01 2012-04-26T18:07:00.293000Z, 1534.01 2012-04-26T18:07:00.402000Z, 1534.01 2012-04-26T18:07:00.496000Z, 1534.01 2012-04-26T18:07:00.605000Z, 1534.01 2012-04-26T18:07:00.699000Z, 1534.01 2012-04-26T18:07:00.793000Z, 1534.01 2012-04-26T18:07:00.902000Z, 1534.01 2012-04-26T18:07:00.996000Z, 1534.01 2012-04-26T18:07:01.105000Z, 1534.01 2012-04-26T18:07:01.199000Z, 1534.01 2012-04-26T18:07:01.308000Z, 1534.01 2012-04-26T18:07:01.402000Z, 1534.01 2012-04-26T18:07:01.496000Z, 1534.01 2012-04-26T18:07:01.605000Z, 1534.01 2012-04-26T18:07:01.699000Z, 1534.01 2012-04-26T18:07:01.793000Z, 1534.01 2012-04-26T18:07:01.902000Z, 1534.01 2012-04-26T18:07:01.996000Z, 1534.01 2012-04-26T18:07:02.105000Z, 1534.01 2012-04-26T18:07:02.199000Z, 1534.01 2012-04-26T18:07:02.293000Z, 1534.01 2012-04-26T18:07:02.402000Z, 1534.01 2012-04-26T18:07:02.496000Z, 1534.01 2012-04-26T18:07:02.605000Z, 1534.01 2012-04-26T18:07:02.699000Z, 1534.01 2012-04-26T18:07:02.793000Z, 1534.01 2012-04-26T18:07:02.902000Z, 1534.01 2012-04-26T18:07:02.996000Z, 1534.01 2012-04-26T18:07:03.090000Z, 1534.01 2012-04-26T18:07:03.199000Z, 1534.01 2012-04-26T18:07:03.293000Z, 1534.01 2012-04-26T18:07:03.402000Z, 1534.01 2012-04-26T18:07:03.496000Z, 1534.01 2012-04-26T18:07:03.605000Z, 1534.01 2012-04-26T18:07:03.699000Z, 1534.01 2012-04-26T18:07:03.808000Z, 1534.01 2012-04-26T18:07:03.902000Z, 1534.01 2012-04-26T18:07:03.996000Z, 1534.01 2012-04-26T18:07:04.105000Z, 1534.01 2012-04-26T18:07:04.199000Z, 1534.01 2012-04-26T18:07:04.308000Z, 1534.01 2012-04-26T18:07:04.402000Z, 1534.01 2012-04-26T18:07:04.496000Z, 1534.01 2012-04-26T18:07:04.605000Z, 1534.01 2012-04-26T18:07:04.699000Z, 1534.00 2012-04-26T18:07:04.808000Z, 1534.00 2012-04-26T18:07:04.902000Z, 1534.00 2012-04-26T18:07:04.996000Z, 1534.00 2012-04-26T18:07:05.105000Z, 1534.00 2012-04-26T18:07:05.199000Z, 1534.00 2012-04-26T18:07:05.293000Z, 1534.00 2012-04-26T18:07:05.402000Z, 1534.00 2012-04-26T18:07:05.496000Z, 1534.00 2012-04-26T18:07:05.605000Z, 1534.00 2012-04-26T18:07:05.699000Z, 1534.00 2012-04-26T18:07:05.793000Z, 1534.00 2012-04-26T18:07:05.902000Z, 1534.01 2012-04-26T18:07:05.996000Z, 1534.01 2012-04-26T18:07:06.105000Z, 1534.01 2012-04-26T18:07:06.199000Z, 1534.01 2012-04-26T18:07:06.293000Z, 1534.01 2012-04-26T18:07:06.402000Z, 1534.01 2012-04-26T18:07:06.496000Z, 1534.01 2012-04-26T18:07:06.605000Z, 1534.01 2012-04-26T18:07:06.699000Z, 1534.01 2012-04-26T18:07:06.793000Z, 1534.01 2012-04-26T18:07:06.902000Z, 1534.01 2012-04-26T18:07:06.996000Z, 1534.01 2012-04-26T18:07:07.105000Z, 1534.01 2012-04-26T18:07:07.199000Z, 1534.01 2012-04-26T18:07:07.308000Z, 1534.01 2012-04-26T18:07:07.402000Z, 1534.01 2012-04-26T18:07:07.496000Z, 1534.01 2012-04-26T18:07:07.605000Z, 1534.01 2012-04-26T18:07:07.699000Z, 1534.01 2012-04-26T18:07:07.793000Z, 1534.01 2012-04-26T18:07:07.902000Z, 1534.01 2012-04-26T18:07:07.996000Z, 1534.01 2012-04-26T18:07:08.105000Z, 1534.01 2012-04-26T18:07:08.199000Z, 1534.01 2012-04-26T18:07:08.293000Z, 1534.01 2012-04-26T18:07:08.402000Z, 1534.01 2012-04-26T18:07:08.496000Z, 1534.01 2012-04-26T18:07:08.605000Z, 1534.01 2012-04-26T18:07:08.699000Z, 1534.01 2012-04-26T18:07:08.793000Z, 1534.00 2012-04-26T18:07:08.902000Z, 1534.00 2012-04-26T18:07:08.996000Z, 1534.00 2012-04-26T18:07:09.105000Z, 1534.00 2012-04-26T18:07:09.199000Z, 1534.00 2012-04-26T18:07:09.309000Z, 1534.00 2012-04-26T18:07:09.387000Z, 1534.00 2012-04-26T18:07:09.496000Z, 1534.00 2012-04-26T18:07:09.605000Z, 1534.00 2012-04-26T18:07:09.699000Z, 1534.00 2012-04-26T18:07:09.793000Z, 1534.00 2012-04-26T18:07:09.902000Z, 1534.00 2012-04-26T18:07:09.996000Z, 1534.00 2012-04-26T18:07:10.105000Z, 1534.00 2012-04-26T18:07:10.199000Z, 1534.00 2012-04-26T18:07:10.293000Z, 1534.00 2012-04-26T18:07:10.402000Z, 1534.00 2012-04-26T18:07:10.496000Z, 1534.00 2012-04-26T18:07:10.605000Z, 1534.00 2012-04-26T18:07:10.699000Z, 1534.00 2012-04-26T18:07:10.793000Z, 1534.00 2012-04-26T18:07:10.902000Z, 1534.00 2012-04-26T18:07:10.996000Z, 1534.01 2012-04-26T18:07:11.105000Z, 1534.01 2012-04-26T18:07:11.199000Z, 1534.01 2012-04-26T18:07:11.309000Z, 1534.00 2012-04-26T18:07:11.402000Z, 1534.00 2012-04-26T18:07:11.496000Z, 1534.00 2012-04-26T18:07:11.605000Z, 1534.01 2012-04-26T18:07:11.699000Z, 1534.01 2012-04-26T18:07:11.793000Z, 1534.01 2012-04-26T18:07:11.902000Z, 1534.01 2012-04-26T18:07:11.996000Z, 1534.01 2012-04-26T18:07:12.105000Z, 1534.01 2012-04-26T18:07:12.199000Z, 1534.01 2012-04-26T18:07:12.309000Z, 1534.01 2012-04-26T18:07:12.402000Z, 1534.01 2012-04-26T18:07:12.496000Z, 1534.01 2012-04-26T18:07:12.605000Z, 1534.01 2012-04-26T18:07:12.699000Z, 1534.01 2012-04-26T18:07:12.793000Z, 1534.01 2012-04-26T18:07:12.902000Z, 1534.01 2012-04-26T18:07:12.996000Z, 1534.01 2012-04-26T18:07:13.105000Z, 1534.01 2012-04-26T18:07:13.199000Z, 1534.01 2012-04-26T18:07:13.293000Z, 1534.01 2012-04-26T18:07:13.402000Z, 1534.01 2012-04-26T18:07:13.496000Z, 1534.01 2012-04-26T18:07:13.605000Z, 1534.01 2012-04-26T18:07:13.699000Z, 1534.01 2012-04-26T18:07:13.902000Z, 1534.01 2012-04-26T18:07:13.918000Z, 1534.00 2012-04-26T18:07:13.996000Z, 1534.00 2012-04-26T18:07:14.090000Z, 1534.00 2012-04-26T18:07:14.199000Z, 1534.00 2012-04-26T18:07:14.309000Z, 1534.00 2012-04-26T18:07:14.402000Z, 1534.00 2012-04-26T18:07:14.496000Z, 1534.00 2012-04-26T18:07:14.605000Z, 1534.00 2012-04-26T18:07:14.699000Z, 1534.00 2012-04-26T18:07:14.793000Z, 1534.00 2012-04-26T18:07:14.902000Z, 1534.00 2012-04-26T18:07:14.996000Z, 1534.00 2012-04-26T18:07:15.105000Z, 1534.00 2012-04-26T18:07:15.199000Z, 1534.00 2012-04-26T18:07:15.309000Z, 1534.00 2012-04-26T18:07:15.402000Z, 1534.00 2012-04-26T18:07:15.496000Z, 1534.00 2012-04-26T18:07:15.605000Z, 1534.00 2012-04-26T18:07:15.699000Z, 1534.00 2012-04-26T18:07:15.793000Z, 1534.00 2012-04-26T18:07:15.902000Z, 1534.00 2012-04-26T18:07:15.996000Z, 1534.00 2012-04-26T18:07:16.105000Z, 1534.00 2012-04-26T18:07:16.199000Z, 1534.00 2012-04-26T18:07:16.309000Z, 1534.00 2012-04-26T18:07:16.402000Z, 1534.00 2012-04-26T18:07:16.496000Z, 1534.00 2012-04-26T18:07:16.605000Z, 1534.00 2012-04-26T18:07:16.699000Z, 1534.00 2012-04-26T18:07:16.793000Z, 1534.00 2012-04-26T18:07:16.902000Z, 1534.00 2012-04-26T18:07:16.996000Z, 1534.00 2012-04-26T18:07:17.105000Z, 1534.00 2012-04-26T18:07:17.199000Z, 1534.00 2012-04-26T18:07:17.293000Z, 1534.00 2012-04-26T18:07:17.402000Z, 1534.00 2012-04-26T18:07:17.496000Z, 1534.00 2012-04-26T18:07:17.606000Z, 1534.00 2012-04-26T18:07:17.699000Z, 1534.00 2012-04-26T18:07:17.793000Z, 1534.00 2012-04-26T18:07:17.902000Z, 1534.00 2012-04-26T18:07:17.996000Z, 1534.00 2012-04-26T18:07:18.106000Z, 1534.00 2012-04-26T18:07:18.199000Z, 1534.00 2012-04-26T18:07:18.293000Z, 1534.00 2012-04-26T18:07:18.402000Z, 1534.00 2012-04-26T18:07:18.496000Z, 1534.00 2012-04-26T18:07:18.606000Z, 1534.00 2012-04-26T18:07:18.699000Z, 1534.00 2012-04-26T18:07:18.793000Z, 1534.00 2012-04-26T18:07:18.902000Z, 1534.00 2012-04-26T18:07:18.996000Z, 1534.00 2012-04-26T18:07:19.090000Z, 1534.00 2012-04-26T18:07:19.199000Z, 1534.00 2012-04-26T18:07:19.293000Z, 1534.00 2012-04-26T18:07:19.402000Z, 1534.00 2012-04-26T18:07:19.512000Z, 1534.00 2012-04-26T18:07:19.606000Z, 1534.00 2012-04-26T18:07:19.699000Z, 1534.00 2012-04-26T18:07:19.793000Z, 1534.00 2012-04-26T18:07:19.934000Z, 1534.00 2012-04-26T18:07:19.996000Z, 1534.00 2012-04-26T18:07:20.106000Z, 1534.00 2012-04-26T18:07:20.199000Z, 1534.00 2012-04-26T18:07:20.293000Z, 1534.00 2012-04-26T18:07:20.402000Z, 1534.00 2012-04-26T18:07:20.496000Z, 1534.00 2012-04-26T18:07:20.606000Z, 1534.01 2012-04-26T18:07:20.699000Z, 1534.01 2012-04-26T18:07:20.793000Z, 1534.01 2012-04-26T18:07:20.902000Z, 1534.00 2012-04-26T18:07:20.996000Z, 1534.00 2012-04-26T18:07:21.106000Z, 1534.00 2012-04-26T18:07:21.199000Z, 1534.00 2012-04-26T18:07:21.293000Z, 1534.00 2012-04-26T18:07:21.402000Z, 1534.00 2012-04-26T18:07:21.496000Z, 1534.00 2012-04-26T18:07:21.606000Z, 1534.00 2012-04-26T18:07:21.699000Z, 1534.00 2012-04-26T18:07:21.793000Z, 1534.00 2012-04-26T18:07:21.902000Z, 1534.00 2012-04-26T18:07:21.996000Z, 1534.00 2012-04-26T18:07:22.106000Z, 1534.01 2012-04-26T18:07:22.199000Z, 1534.01 2012-04-26T18:07:22.293000Z, 1534.01 2012-04-26T18:07:22.402000Z, 1534.01 2012-04-26T18:07:22.496000Z, 1534.01 2012-04-26T18:07:22.606000Z, 1534.01 2012-04-26T18:07:22.715000Z, 1534.01 2012-04-26T18:07:22.793000Z, 1534.01 2012-04-26T18:07:22.902000Z, 1534.01 2012-04-26T18:07:22.996000Z, 1534.01 2012-04-26T18:07:23.106000Z, 1534.02 2012-04-26T18:07:23.199000Z, 1534.02 2012-04-26T18:07:23.293000Z, 1534.02 2012-04-26T18:07:23.402000Z, 1534.02 2012-04-26T18:07:23.496000Z, 1534.02 2012-04-26T18:07:23.606000Z, 1534.02 2012-04-26T18:07:23.699000Z, 1534.02 2012-04-26T18:07:23.793000Z, 1534.02 2012-04-26T18:07:23.902000Z, 1534.02 2012-04-26T18:07:23.996000Z, 1534.03 2012-04-26T18:07:24.106000Z, 1534.03 2012-04-26T18:07:24.199000Z, 1534.03 2012-04-26T18:07:24.293000Z, 1534.03 2012-04-26T18:07:24.402000Z, 1534.03 2012-04-26T18:07:24.496000Z, 1534.03 2012-04-26T18:07:24.606000Z, 1534.03 2012-04-26T18:07:24.699000Z, 1534.03 2012-04-26T18:07:24.793000Z, 1534.03 2012-04-26T18:07:24.902000Z, 1534.03 2012-04-26T18:07:24.996000Z, 1534.03 2012-04-26T18:07:25.106000Z, 1534.03 2012-04-26T18:07:25.199000Z, 1534.03 2012-04-26T18:07:25.293000Z, 1534.03 2012-04-26T18:07:25.402000Z, 1534.03 2012-04-26T18:07:25.512000Z, 1534.03 2012-04-26T18:07:25.606000Z, 1534.03 2012-04-26T18:07:25.699000Z, 1534.03 2012-04-26T18:07:25.793000Z, 1534.03 2012-04-26T18:07:25.902000Z, 1534.02 2012-04-26T18:07:25.996000Z, 1534.02 2012-04-26T18:07:26.106000Z, 1534.02 2012-04-26T18:07:26.199000Z, 1534.02 2012-04-26T18:07:26.293000Z, 1534.02 2012-04-26T18:07:26.402000Z, 1534.02 2012-04-26T18:07:26.496000Z, 1534.02 2012-04-26T18:07:26.606000Z, 1534.02 2012-04-26T18:07:26.699000Z, 1534.02 2012-04-26T18:07:26.793000Z, 1534.02 2012-04-26T18:07:26.902000Z, 1534.02 2012-04-26T18:07:26.996000Z, 1534.02 2012-04-26T18:07:27.106000Z, 1534.02 2012-04-26T18:07:27.199000Z, 1534.02 2012-04-26T18:07:27.293000Z, 1534.02 2012-04-26T18:07:27.403000Z, 1534.02 2012-04-26T18:07:27.496000Z, 1534.02 2012-04-26T18:07:27.606000Z, 1534.02 2012-04-26T18:07:27.699000Z, 1534.02 2012-04-26T18:07:27.793000Z, 1534.02 2012-04-26T18:07:27.903000Z, 1534.02 2012-04-26T18:07:27.996000Z, 1534.02 2012-04-26T18:07:28.106000Z, 1534.02 2012-04-26T18:07:28.199000Z, 1534.02 2012-04-26T18:07:28.293000Z, 1534.02 2012-04-26T18:07:28.403000Z, 1534.02 2012-04-26T18:07:28.496000Z, 1534.02 2012-04-26T18:07:28.606000Z, 1534.01 2012-04-26T18:07:28.699000Z, 1534.01 2012-04-26T18:07:28.793000Z, 1534.01 2012-04-26T18:07:28.934000Z, 1534.01 2012-04-26T18:07:28.996000Z, 1534.01 2012-04-26T18:07:29.106000Z, 1534.01 2012-04-26T18:07:29.199000Z, 1534.01 2012-04-26T18:07:29.293000Z, 1534.01 2012-04-26T18:07:29.403000Z, 1534.01 2012-04-26T18:07:29.496000Z, 1534.01 2012-04-26T18:07:29.606000Z, 1534.01 2012-04-26T18:07:29.699000Z, 1534.01 2012-04-26T18:07:29.793000Z, 1534.01 2012-04-26T18:07:29.903000Z, 1534.01 2012-04-26T18:07:29.996000Z, 1534.01 2012-04-26T18:07:30.106000Z, 1534.01 2012-04-26T18:07:30.199000Z, 1534.01 2012-04-26T18:07:30.293000Z, 1534.01 2012-04-26T18:07:30.403000Z, 1534.01 2012-04-26T18:07:30.496000Z, 1534.01 2012-04-26T18:07:30.606000Z, 1534.01 2012-04-26T18:07:30.699000Z, 1534.00 2012-04-26T18:07:30.793000Z, 1534.00 2012-04-26T18:07:30.903000Z, 1534.00 2012-04-26T18:07:30.996000Z, 1534.00 2012-04-26T18:07:31.106000Z, 1534.00 2012-04-26T18:07:31.199000Z, 1534.00 2012-04-26T18:07:31.309000Z, 1534.00 2012-04-26T18:07:31.403000Z, 1534.00 2012-04-26T18:07:31.496000Z, 1534.00 2012-04-26T18:07:31.606000Z, 1534.00 2012-04-26T18:07:31.699000Z, 1534.00 2012-04-26T18:07:31.793000Z, 1534.00 2012-04-26T18:07:31.903000Z, 1534.00 2012-04-26T18:07:31.996000Z, 1534.00 2012-04-26T18:07:32.106000Z, 1534.00 2012-04-26T18:07:32.199000Z, 1534.00 2012-04-26T18:07:32.293000Z, 1534.00 2012-04-26T18:07:32.403000Z, 1534.00 2012-04-26T18:07:32.496000Z, 1534.00 2012-04-26T18:07:32.606000Z, 1534.00 2012-04-26T18:07:32.699000Z, 1534.00 2012-04-26T18:07:32.793000Z, 1534.00 2012-04-26T18:07:32.903000Z, 1533.99 2012-04-26T18:07:33.012000Z, 1533.99 2012-04-26T18:07:33.121000Z, 1533.99 2012-04-26T18:07:33.199000Z, 1533.99 2012-04-26T18:07:33.309000Z, 1533.99 2012-04-26T18:07:33.403000Z, 1533.99 2012-04-26T18:07:33.496000Z, 1533.99 2012-04-26T18:07:33.606000Z, 1533.99 2012-04-26T18:07:33.699000Z, 1534.00 2012-04-26T18:07:33.793000Z, 1534.00 2012-04-26T18:07:33.903000Z, 1534.00 2012-04-26T18:07:33.996000Z, 1534.00 2012-04-26T18:07:34.106000Z, 1534.00 2012-04-26T18:07:34.199000Z, 1534.00 2012-04-26T18:07:34.309000Z, 1534.00 2012-04-26T18:07:34.403000Z, 1534.00 2012-04-26T18:07:34.496000Z, 1534.00 2012-04-26T18:07:34.606000Z, 1534.00 2012-04-26T18:07:34.699000Z, 1534.00 2012-04-26T18:07:34.793000Z, 1534.00 2012-04-26T18:07:34.949000Z, 1534.00 2012-04-26T18:07:34.996000Z, 1534.00 2012-04-26T18:07:35.106000Z, 1534.00 2012-04-26T18:07:35.199000Z, 1534.00 2012-04-26T18:07:35.293000Z, 1534.00 2012-04-26T18:07:35.403000Z, 1534.00 2012-04-26T18:07:35.496000Z, 1534.00 2012-04-26T18:07:35.606000Z, 1534.00 2012-04-26T18:07:35.699000Z, 1534.00 2012-04-26T18:07:35.793000Z, 1534.00 2012-04-26T18:07:35.903000Z, 1534.00 2012-04-26T18:07:35.996000Z, 1534.00 2012-04-26T18:07:36.106000Z, 1534.00 2012-04-26T18:07:36.199000Z, 1534.00 2012-04-26T18:07:36.293000Z, 1534.00 2012-04-26T18:07:36.403000Z, 1534.00 2012-04-26T18:07:36.496000Z, 1534.00 2012-04-26T18:07:36.606000Z, 1534.00 2012-04-26T18:07:36.699000Z, 1534.00 2012-04-26T18:07:36.793000Z, 1534.00 2012-04-26T18:07:36.903000Z, 1534.00 2012-04-26T18:07:36.996000Z, 1534.00 2012-04-26T18:07:37.106000Z, 1534.00 2012-04-26T18:07:37.200000Z, 1534.00 2012-04-26T18:07:37.293000Z, 1534.00 2012-04-26T18:07:37.403000Z, 1534.00 2012-04-26T18:07:37.496000Z, 1534.00 2012-04-26T18:07:37.606000Z, 1534.00 2012-04-26T18:07:37.700000Z, 1534.00 2012-04-26T18:07:37.793000Z, 1534.00 2012-04-26T18:07:37.918000Z, 1534.00 2012-04-26T18:07:37.996000Z, 1534.00 2012-04-26T18:07:38.106000Z, 1534.00 2012-04-26T18:07:38.215000Z, 1534.00 2012-04-26T18:07:38.309000Z, 1534.00 2012-04-26T18:07:38.403000Z, 1534.00 2012-04-26T18:07:38.496000Z, 1534.00 2012-04-26T18:07:38.606000Z, 1534.00 2012-04-26T18:07:38.700000Z, 1534.00 2012-04-26T18:07:38.793000Z, 1534.00 2012-04-26T18:07:38.903000Z, 1534.00 2012-04-26T18:07:38.996000Z, 1534.00 2012-04-26T18:07:39.106000Z, 1534.00 2012-04-26T18:07:39.200000Z, 1534.01 2012-04-26T18:07:39.293000Z, 1534.01 2012-04-26T18:07:39.403000Z, 1534.01 2012-04-26T18:07:39.496000Z, 1534.00 2012-04-26T18:07:39.590000Z, 1534.01 2012-04-26T18:07:39.700000Z, 1534.00 2012-04-26T18:07:39.793000Z, 1534.00 2012-04-26T18:07:39.903000Z, 1534.00 2012-04-26T18:07:39.996000Z, 1534.00 2012-04-26T18:07:40.106000Z, 1534.00 2012-04-26T18:07:40.200000Z, 1534.00 2012-04-26T18:07:40.293000Z, 1534.00 2012-04-26T18:07:40.403000Z, 1534.00 2012-04-26T18:07:40.496000Z, 1534.00 2012-04-26T18:07:40.606000Z, 1534.00 2012-04-26T18:07:40.700000Z, 1534.00 2012-04-26T18:07:40.793000Z, 1534.00 2012-04-26T18:07:40.903000Z, 1534.00 2012-04-26T18:07:40.996000Z, 1534.00 2012-04-26T18:07:41.106000Z, 1534.00 2012-04-26T18:07:41.200000Z, 1534.00 2012-04-26T18:07:41.293000Z, 1534.00 2012-04-26T18:07:41.403000Z, 1534.00 2012-04-26T18:07:41.496000Z, 1534.00 2012-04-26T18:07:41.606000Z, 1534.00 2012-04-26T18:07:41.700000Z, 1534.00 2012-04-26T18:07:41.793000Z, 1534.00 2012-04-26T18:07:41.903000Z, 1534.00 2012-04-26T18:07:41.996000Z, 1534.00 2012-04-26T18:07:42.106000Z, 1534.00 2012-04-26T18:07:42.200000Z, 1534.00 2012-04-26T18:07:42.293000Z, 1534.00 2012-04-26T18:07:42.403000Z, 1534.00 2012-04-26T18:07:42.496000Z, 1534.00 2012-04-26T18:07:42.606000Z, 1534.00 2012-04-26T18:07:42.700000Z, 1534.00 2012-04-26T18:07:42.793000Z, 1534.00 2012-04-26T18:07:42.903000Z, 1534.00 2012-04-26T18:07:42.996000Z, 1534.00 2012-04-26T18:07:43.106000Z, 1534.00 2012-04-26T18:07:43.200000Z, 1534.00 2012-04-26T18:07:43.293000Z, 1534.00 2012-04-26T18:07:43.403000Z, 1534.00 2012-04-26T18:07:43.496000Z, 1534.00 2012-04-26T18:07:43.606000Z, 1534.00 2012-04-26T18:07:43.700000Z, 1534.00 2012-04-26T18:07:43.793000Z, 1534.00 2012-04-26T18:07:43.903000Z, 1534.00 2012-04-26T18:07:43.996000Z, 1534.00 2012-04-26T18:07:44.106000Z, 1534.00 2012-04-26T18:07:44.200000Z, 1534.00 2012-04-26T18:07:44.309000Z, 1534.00 2012-04-26T18:07:44.403000Z, 1534.00 2012-04-26T18:07:44.496000Z, 1534.00 2012-04-26T18:07:44.606000Z, 1534.00 2012-04-26T18:07:44.700000Z, 1534.00 2012-04-26T18:07:44.793000Z, 1534.00 2012-04-26T18:07:44.903000Z, 1534.00 2012-04-26T18:07:44.996000Z, 1534.00 2012-04-26T18:07:45.106000Z, 1534.00 2012-04-26T18:07:45.200000Z, 1534.00 2012-04-26T18:07:45.293000Z, 1534.00 2012-04-26T18:07:45.403000Z, 1534.00 2012-04-26T18:07:45.496000Z, 1534.00 2012-04-26T18:07:45.606000Z, 1534.00 2012-04-26T18:07:45.700000Z, 1534.00 2012-04-26T18:07:45.793000Z, 1534.00 2012-04-26T18:07:45.903000Z, 1534.00 2012-04-26T18:07:45.996000Z, 1534.00 2012-04-26T18:07:46.106000Z, 1534.00 2012-04-26T18:07:46.200000Z, 1534.00 2012-04-26T18:07:46.293000Z, 1534.00 2012-04-26T18:07:46.403000Z, 1534.00 2012-04-26T18:07:46.496000Z, 1534.00 2012-04-26T18:07:46.606000Z, 1534.00 2012-04-26T18:07:46.700000Z, 1534.00 2012-04-26T18:07:46.793000Z, 1534.00 2012-04-26T18:07:46.903000Z, 1534.00 2012-04-26T18:07:46.997000Z, 1534.00 2012-04-26T18:07:47.106000Z, 1534.00 2012-04-26T18:07:47.200000Z, 1534.00 2012-04-26T18:07:47.293000Z, 1534.00 2012-04-26T18:07:47.403000Z, 1534.00 2012-04-26T18:07:47.497000Z, 1534.00 2012-04-26T18:07:47.606000Z, 1534.00 2012-04-26T18:07:47.700000Z, 1534.00 2012-04-26T18:07:47.793000Z, 1534.00 2012-04-26T18:07:47.903000Z, 1534.00 2012-04-26T18:07:47.997000Z, 1534.00 2012-04-26T18:07:48.106000Z, 1534.00 2012-04-26T18:07:48.200000Z, 1534.00 2012-04-26T18:07:48.293000Z, 1533.99 2012-04-26T18:07:48.403000Z, 1533.99 2012-04-26T18:07:48.497000Z, 1533.99 2012-04-26T18:07:48.606000Z, 1533.99 2012-04-26T18:07:48.700000Z, 1533.99 2012-04-26T18:07:48.793000Z, 1533.99 2012-04-26T18:07:48.903000Z, 1533.99 2012-04-26T18:07:48.997000Z, 1533.99 2012-04-26T18:07:49.090000Z, 1533.99 2012-04-26T18:07:49.200000Z, 1533.99 2012-04-26T18:07:49.293000Z, 1533.99 2012-04-26T18:07:49.403000Z, 1533.99 2012-04-26T18:07:49.497000Z, 1533.99 2012-04-26T18:07:49.606000Z, 1533.99 2012-04-26T18:07:49.700000Z, 1533.99 2012-04-26T18:07:49.793000Z, 1533.99 2012-04-26T18:07:49.903000Z, 1533.99 2012-04-26T18:07:49.997000Z, 1533.99 2012-04-26T18:07:50.106000Z, 1533.99 2012-04-26T18:07:50.200000Z, 1533.99 2012-04-26T18:07:50.293000Z, 1533.99 2012-04-26T18:07:50.403000Z, 1533.99 2012-04-26T18:07:50.497000Z, 1533.99 2012-04-26T18:07:50.606000Z, 1533.99 2012-04-26T18:07:50.700000Z, 1533.99 2012-04-26T18:07:50.793000Z, 1533.99 2012-04-26T18:07:50.903000Z, 1533.99 2012-04-26T18:07:50.997000Z, 1533.99 2012-04-26T18:07:51.106000Z, 1533.99 2012-04-26T18:07:51.200000Z, 1533.99 2012-04-26T18:07:51.293000Z, 1533.99 2012-04-26T18:07:51.403000Z, 1533.99 2012-04-26T18:07:51.497000Z, 1533.99 2012-04-26T18:07:51.606000Z, 1533.99 2012-04-26T18:07:51.700000Z, 1533.99 2012-04-26T18:07:51.793000Z, 1533.99 2012-04-26T18:07:51.903000Z, 1533.99 2012-04-26T18:07:51.997000Z, 1533.99 2012-04-26T18:07:52.106000Z, 1533.99 2012-04-26T18:07:52.200000Z, 1533.99 2012-04-26T18:07:52.293000Z, 1533.99 2012-04-26T18:07:52.403000Z, 1533.99 2012-04-26T18:07:52.497000Z, 1533.99 2012-04-26T18:07:52.606000Z, 1533.99 2012-04-26T18:07:52.700000Z, 1533.99 2012-04-26T18:07:52.793000Z, 1533.99 2012-04-26T18:07:52.903000Z, 1534.00 2012-04-26T18:07:52.997000Z, 1533.99 2012-04-26T18:07:53.106000Z, 1533.99 2012-04-26T18:07:53.200000Z, 1534.00 2012-04-26T18:07:53.293000Z, 1534.00 2012-04-26T18:07:53.403000Z, 1534.00 2012-04-26T18:07:53.497000Z, 1533.99 2012-04-26T18:07:53.606000Z, 1534.00 2012-04-26T18:07:53.700000Z, 1533.99 2012-04-26T18:07:53.793000Z, 1533.99 2012-04-26T18:07:53.903000Z, 1533.99 2012-04-26T18:07:53.997000Z, 1533.99 2012-04-26T18:07:54.106000Z, 1533.99 2012-04-26T18:07:54.200000Z, 1533.99 2012-04-26T18:07:54.309000Z, 1533.99 2012-04-26T18:07:54.403000Z, 1533.99 2012-04-26T18:07:54.497000Z, 1533.99 2012-04-26T18:07:54.606000Z, 1533.99 2012-04-26T18:07:54.700000Z, 1533.99 2012-04-26T18:07:54.793000Z, 1533.99 2012-04-26T18:07:54.903000Z, 1533.99 2012-04-26T18:07:54.997000Z, 1533.99 2012-04-26T18:07:55.106000Z, 1533.99 2012-04-26T18:07:55.200000Z, 1533.99 2012-04-26T18:07:55.309000Z, 1533.99 2012-04-26T18:07:55.403000Z, 1533.99 2012-04-26T18:07:55.497000Z, 1533.99 2012-04-26T18:07:55.606000Z, 1533.99 2012-04-26T18:07:55.700000Z, 1533.99 2012-04-26T18:07:55.793000Z, 1533.99 2012-04-26T18:07:55.903000Z, 1533.99 2012-04-26T18:07:55.997000Z, 1533.99 2012-04-26T18:07:56.106000Z, 1533.99 2012-04-26T18:07:56.200000Z, 1533.99 2012-04-26T18:07:56.293000Z, 1533.99 2012-04-26T18:07:56.403000Z, 1533.99 2012-04-26T18:07:56.497000Z, 1533.99 2012-04-26T18:07:56.606000Z, 1533.99 2012-04-26T18:07:56.700000Z, 1533.99 2012-04-26T18:07:56.794000Z, 1533.99 2012-04-26T18:07:56.903000Z, 1533.99 2012-04-26T18:07:56.997000Z, 1533.99 2012-04-26T18:07:57.106000Z, 1533.99 2012-04-26T18:07:57.200000Z, 1533.99 2012-04-26T18:07:57.294000Z, 1533.99 2012-04-26T18:07:57.403000Z, 1533.99 2012-04-26T18:07:57.497000Z, 1533.99 2012-04-26T18:07:57.606000Z, 1533.99 2012-04-26T18:07:57.700000Z, 1533.99 2012-04-26T18:07:57.794000Z, 1533.99 2012-04-26T18:07:57.903000Z, 1533.99 2012-04-26T18:07:57.997000Z, 1533.99 2012-04-26T18:07:58.106000Z, 1533.99 2012-04-26T18:07:58.200000Z, 1533.98 2012-04-26T18:07:58.294000Z, 1533.98 2012-04-26T18:07:58.403000Z, 1533.98 2012-04-26T18:07:58.497000Z, 1533.98 2012-04-26T18:07:58.606000Z, 1533.98 2012-04-26T18:07:58.700000Z, 1533.98 2012-04-26T18:07:58.934000Z, 1533.98 2012-04-26T18:07:58.934000Z, 1533.98 2012-04-26T18:07:58.997000Z, 1533.98 2012-04-26T18:07:59.106000Z, 1533.98 2012-04-26T18:07:59.200000Z, 1533.98 2012-04-26T18:07:59.309000Z, 1533.98 2012-04-26T18:07:59.403000Z, 1533.98 2012-04-26T18:07:59.497000Z, 1533.98 2012-04-26T18:07:59.622000Z, 1533.98 2012-04-26T18:07:59.715000Z, 1533.98 2012-04-26T18:07:59.794000Z, 1533.98 2012-04-26T18:07:59.903000Z, 1533.98 2012-04-26T18:07:59.997000Z, 1533.98 2012-04-26T18:08:00.106000Z, 1533.98 2012-04-26T18:08:00.200000Z, 1533.98 2012-04-26T18:08:00.309000Z, 1533.98 2012-04-26T18:08:00.403000Z, 1533.98 2012-04-26T18:08:00.497000Z, 1533.98 2012-04-26T18:08:00.590000Z, 1533.98 2012-04-26T18:08:00.700000Z, 1533.98 2012-04-26T18:08:00.794000Z, 1533.98 2012-04-26T18:08:00.903000Z, 1533.98 2012-04-26T18:08:00.997000Z, 1533.98 2012-04-26T18:08:01.106000Z, 1533.98 2012-04-26T18:08:01.200000Z, 1533.98 2012-04-26T18:08:01.309000Z, 1533.98 2012-04-26T18:08:01.403000Z, 1533.98 2012-04-26T18:08:01.497000Z, 1533.98 2012-04-26T18:08:01.606000Z, 1533.98 2012-04-26T18:08:01.700000Z, 1533.98 2012-04-26T18:08:01.794000Z, 1533.98 2012-04-26T18:08:01.887000Z, 1533.98 2012-04-26T18:08:01.997000Z, 1533.98 2012-04-26T18:08:02.106000Z, 1533.98 2012-04-26T18:08:02.200000Z, 1533.98 2012-04-26T18:08:02.294000Z, 1533.98 2012-04-26T18:08:02.403000Z, 1533.98 2012-04-26T18:08:02.497000Z, 1533.98 2012-04-26T18:08:02.606000Z, 1533.98 2012-04-26T18:08:02.700000Z, 1533.98 2012-04-26T18:08:02.794000Z, 1533.98 2012-04-26T18:08:02.903000Z, 1533.98 2012-04-26T18:08:02.997000Z, 1533.98 2012-04-26T18:08:03.106000Z, 1533.98 2012-04-26T18:08:03.200000Z, 1533.98 2012-04-26T18:08:03.294000Z, 1533.98 2012-04-26T18:08:03.403000Z, 1533.98 2012-04-26T18:08:03.497000Z, 1533.98 2012-04-26T18:08:03.606000Z, 1533.98 2012-04-26T18:08:03.700000Z, 1533.98 2012-04-26T18:08:03.794000Z, 1533.98 2012-04-26T18:08:03.903000Z, 1533.98 2012-04-26T18:08:03.997000Z, 1533.98 2012-04-26T18:08:04.106000Z, 1533.97 2012-04-26T18:08:04.200000Z, 1533.97 2012-04-26T18:08:04.294000Z, 1533.97 2012-04-26T18:08:04.387000Z, 1533.97 2012-04-26T18:08:04.497000Z, 1533.97 2012-04-26T18:08:04.606000Z, 1533.97 2012-04-26T18:08:04.700000Z, 1533.97 2012-04-26T18:08:04.794000Z, 1533.97 2012-04-26T18:08:04.903000Z, 1533.97 2012-04-26T18:08:04.997000Z, 1533.97 2012-04-26T18:08:05.106000Z, 1533.97 2012-04-26T18:08:05.200000Z, 1533.97 2012-04-26T18:08:05.294000Z, 1533.97 2012-04-26T18:08:05.403000Z, 1533.97 2012-04-26T18:08:05.497000Z, 1533.97 2012-04-26T18:08:05.606000Z, 1533.97 2012-04-26T18:08:05.700000Z, 1533.97 2012-04-26T18:08:05.794000Z, 1533.97 2012-04-26T18:08:05.887000Z, 1533.97 2012-04-26T18:08:05.997000Z, 1533.97 2012-04-26T18:08:06.106000Z, 1533.97 2012-04-26T18:08:06.200000Z, 1533.97 2012-04-26T18:08:06.294000Z, 1533.97 2012-04-26T18:08:06.419000Z, 1533.97 2012-04-26T18:08:06.497000Z, 1533.97 2012-04-26T18:08:06.606000Z, 1533.97 2012-04-26T18:08:06.700000Z, 1533.97 2012-04-26T18:08:06.794000Z, 1533.97 2012-04-26T18:08:06.903000Z, 1533.97 2012-04-26T18:08:06.997000Z, 1533.97 2012-04-26T18:08:07.106000Z, 1533.97 2012-04-26T18:08:07.200000Z, 1533.97 2012-04-26T18:08:07.309000Z, 1533.97 2012-04-26T18:08:07.403000Z, 1533.97 2012-04-26T18:08:07.497000Z, 1533.97 2012-04-26T18:08:07.606000Z, 1533.97 2012-04-26T18:08:07.700000Z, 1533.97 2012-04-26T18:08:07.809000Z, 1533.97 2012-04-26T18:08:07.903000Z, 1533.97 2012-04-26T18:08:07.997000Z, 1533.97 2012-04-26T18:08:08.106000Z, 1533.97 2012-04-26T18:08:08.200000Z, 1533.97 2012-04-26T18:08:08.294000Z, 1533.97 2012-04-26T18:08:08.403000Z, 1533.97 2012-04-26T18:08:08.497000Z, 1533.97 2012-04-26T18:08:08.606000Z, 1533.97 2012-04-26T18:08:08.700000Z, 1533.97 2012-04-26T18:08:08.794000Z, 1533.97 2012-04-26T18:08:08.903000Z, 1533.98 2012-04-26T18:08:08.997000Z, 1533.97 2012-04-26T18:08:09.091000Z, 1533.97 2012-04-26T18:08:09.200000Z, 1533.97 2012-04-26T18:08:09.294000Z, 1533.97 2012-04-26T18:08:09.403000Z, 1533.97 2012-04-26T18:08:09.497000Z, 1533.97 2012-04-26T18:08:09.606000Z, 1533.97 2012-04-26T18:08:09.700000Z, 1533.97 2012-04-26T18:08:09.794000Z, 1533.97 2012-04-26T18:08:09.903000Z, 1533.97 2012-04-26T18:08:09.997000Z, 1533.97 2012-04-26T18:08:10.106000Z, 1533.97 2012-04-26T18:08:10.200000Z, 1533.97 2012-04-26T18:08:10.294000Z, 1533.97 2012-04-26T18:08:10.403000Z, 1533.97 2012-04-26T18:08:10.497000Z, 1533.97 2012-04-26T18:08:10.606000Z, 1533.97 2012-04-26T18:08:10.700000Z, 1533.97 2012-04-26T18:08:10.794000Z, 1533.97 2012-04-26T18:08:10.903000Z, 1533.97 2012-04-26T18:08:10.997000Z, 1533.97 2012-04-26T18:08:11.106000Z, 1533.97 2012-04-26T18:08:11.200000Z, 1533.97 2012-04-26T18:08:11.294000Z, 1533.97 2012-04-26T18:08:11.403000Z, 1533.97 2012-04-26T18:08:11.497000Z, 1533.97 2012-04-26T18:08:11.606000Z, 1533.97 2012-04-26T18:08:11.700000Z, 1533.97 2012-04-26T18:08:11.794000Z, 1533.97 2012-04-26T18:08:11.903000Z, 1533.97 2012-04-26T18:08:11.997000Z, 1533.97 2012-04-26T18:08:12.106000Z, 1533.97 2012-04-26T18:08:12.200000Z, 1533.97 2012-04-26T18:08:12.294000Z, 1533.97 2012-04-26T18:08:12.387000Z, 1533.97 2012-04-26T18:08:12.497000Z, 1533.97 2012-04-26T18:08:12.606000Z, 1533.97 2012-04-26T18:08:12.716000Z, 1533.96 2012-04-26T18:08:12.887000Z, 1533.97 2012-04-26T18:08:12.887000Z, 1533.96 2012-04-26T18:08:12.997000Z, 1533.96 2012-04-26T18:08:13.106000Z, 1533.96 2012-04-26T18:08:13.200000Z, 1533.96 2012-04-26T18:08:13.294000Z, 1533.96 2012-04-26T18:08:13.403000Z, 1533.97 2012-04-26T18:08:13.497000Z, 1533.97 2012-04-26T18:08:13.606000Z, 1533.97 2012-04-26T18:08:13.700000Z, 1533.97 2012-04-26T18:08:13.794000Z, 1533.97 2012-04-26T18:08:13.903000Z, 1533.97 2012-04-26T18:08:13.997000Z, 1533.97 2012-04-26T18:08:14.106000Z, 1533.97 2012-04-26T18:08:14.200000Z, 1533.97 2012-04-26T18:08:14.294000Z, 1533.97 2012-04-26T18:08:14.403000Z, 1533.97 2012-04-26T18:08:14.497000Z, 1533.97 2012-04-26T18:08:14.606000Z, 1533.97 2012-04-26T18:08:14.700000Z, 1533.98 2012-04-26T18:08:14.794000Z, 1533.97 2012-04-26T18:08:14.887000Z, 1533.98 2012-04-26T18:08:14.997000Z, 1533.98 2012-04-26T18:08:15.091000Z, 1533.98 2012-04-26T18:08:15.200000Z, 1533.98 2012-04-26T18:08:15.294000Z, 1533.98 2012-04-26T18:08:15.403000Z, 1533.98 2012-04-26T18:08:15.497000Z, 1533.98 2012-04-26T18:08:15.606000Z, 1533.98 2012-04-26T18:08:15.700000Z, 1533.98 2012-04-26T18:08:15.794000Z, 1533.98 2012-04-26T18:08:15.903000Z, 1533.98 2012-04-26T18:08:15.997000Z, 1533.98 2012-04-26T18:08:16.106000Z, 1533.98 2012-04-26T18:08:16.200000Z, 1533.98 2012-04-26T18:08:16.294000Z, 1533.98 2012-04-26T18:08:16.403000Z, 1533.98 2012-04-26T18:08:16.497000Z, 1533.98 2012-04-26T18:08:16.606000Z, 1533.98 2012-04-26T18:08:16.700000Z, 1533.98 2012-04-26T18:08:16.794000Z, 1533.98 2012-04-26T18:08:16.903000Z, 1533.98 2012-04-26T18:08:16.997000Z, 1533.98 2012-04-26T18:08:17.106000Z, 1533.98 2012-04-26T18:08:17.200000Z, 1533.98 2012-04-26T18:08:17.294000Z, 1533.98 2012-04-26T18:08:17.403000Z, 1533.98 2012-04-26T18:08:17.497000Z, 1533.98 2012-04-26T18:08:17.606000Z, 1533.98 2012-04-26T18:08:17.700000Z, 1533.98 2012-04-26T18:08:17.794000Z, 1533.98 2012-04-26T18:08:17.903000Z, 1533.98 2012-04-26T18:08:17.997000Z, 1533.98 2012-04-26T18:08:18.106000Z, 1533.98 2012-04-26T18:08:18.200000Z, 1533.98 2012-04-26T18:08:18.309000Z, 1533.97 2012-04-26T18:08:18.403000Z, 1533.97 2012-04-26T18:08:18.497000Z, 1533.97 2012-04-26T18:08:18.606000Z, 1533.97 2012-04-26T18:08:18.700000Z, 1533.97 2012-04-26T18:08:18.794000Z, 1533.97 2012-04-26T18:08:18.903000Z, 1533.97 2012-04-26T18:08:18.997000Z, 1533.97 2012-04-26T18:08:19.106000Z, 1533.97 2012-04-26T18:08:19.200000Z, 1533.97 2012-04-26T18:08:19.309000Z, 1533.97 2012-04-26T18:08:19.403000Z, 1533.97 2012-04-26T18:08:19.497000Z, 1533.97 2012-04-26T18:08:19.606000Z, 1533.97 2012-04-26T18:08:19.700000Z, 1533.97 2012-04-26T18:08:19.794000Z, 1533.97 2012-04-26T18:08:19.903000Z, 1533.97 2012-04-26T18:08:19.997000Z, 1533.97 2012-04-26T18:08:20.106000Z, 1533.97 2012-04-26T18:08:20.200000Z, 1533.97 2012-04-26T18:08:20.294000Z, 1533.97 2012-04-26T18:08:20.403000Z, 1533.98 2012-04-26T18:08:20.497000Z, 1533.97 2012-04-26T18:08:20.606000Z, 1533.97 2012-04-26T18:08:20.700000Z, 1533.98 2012-04-26T18:08:20.794000Z, 1533.97 2012-04-26T18:08:20.903000Z, 1533.98 2012-04-26T18:08:20.997000Z, 1533.98 2012-04-26T18:08:21.106000Z, 1533.98 2012-04-26T18:08:21.200000Z, 1533.98 2012-04-26T18:08:21.294000Z, 1533.98 2012-04-26T18:08:21.403000Z, 1533.98 2012-04-26T18:08:21.497000Z, 1533.98 2012-04-26T18:08:21.606000Z, 1533.98 2012-04-26T18:08:21.700000Z, 1533.98 2012-04-26T18:08:21.794000Z, 1533.97 2012-04-26T18:08:21.903000Z, 1533.97 2012-04-26T18:08:21.997000Z, 1533.97 2012-04-26T18:08:22.106000Z, 1533.97 2012-04-26T18:08:22.200000Z, 1533.97 2012-04-26T18:08:22.309000Z, 1533.97 2012-04-26T18:08:22.403000Z, 1533.97 2012-04-26T18:08:22.497000Z, 1533.97 2012-04-26T18:08:22.606000Z, 1533.97 2012-04-26T18:08:22.700000Z, 1533.97 2012-04-26T18:08:22.809000Z, 1533.97 2012-04-26T18:08:22.903000Z, 1533.97 2012-04-26T18:08:22.997000Z, 1533.97 2012-04-26T18:08:23.106000Z, 1533.97 2012-04-26T18:08:23.200000Z, 1533.97 2012-04-26T18:08:23.309000Z, 1533.97 2012-04-26T18:08:23.403000Z, 1533.97 2012-04-26T18:08:23.497000Z, 1533.97 2012-04-26T18:08:23.606000Z, 1533.97 2012-04-26T18:08:23.700000Z, 1533.97 2012-04-26T18:08:23.794000Z, 1533.97 2012-04-26T18:08:23.903000Z, 1533.97 2012-04-26T18:08:23.997000Z, 1533.97 2012-04-26T18:08:24.106000Z, 1533.97 2012-04-26T18:08:24.200000Z, 1533.97 2012-04-26T18:08:24.294000Z, 1533.97 2012-04-26T18:08:24.403000Z, 1533.97 2012-04-26T18:08:24.497000Z, 1533.97 2012-04-26T18:08:24.591000Z, 1533.97 2012-04-26T18:08:24.700000Z, 1533.97 2012-04-26T18:08:24.794000Z, 1533.97 2012-04-26T18:08:24.997000Z, 1533.97 2012-04-26T18:08:24.997000Z, 1533.97 2012-04-26T18:08:25.106000Z, 1533.97 2012-04-26T18:08:25.200000Z, 1533.97 2012-04-26T18:08:25.294000Z, 1533.97 2012-04-26T18:08:25.403000Z, 1533.97 2012-04-26T18:08:25.497000Z, 1533.97 2012-04-26T18:08:25.606000Z, 1533.97 2012-04-26T18:08:25.700000Z, 1533.97 2012-04-26T18:08:25.794000Z, 1533.97 2012-04-26T18:08:25.903000Z, 1533.97 2012-04-26T18:08:25.997000Z, 1533.97 2012-04-26T18:08:26.106000Z, 1533.97 2012-04-26T18:08:26.200000Z, 1533.97 2012-04-26T18:08:26.294000Z, 1533.97 2012-04-26T18:08:26.419000Z, 1533.97 2012-04-26T18:08:26.497000Z, 1533.97 2012-04-26T18:08:26.606000Z, 1533.97 2012-04-26T18:08:26.700000Z, 1533.97 2012-04-26T18:08:26.794000Z, 1533.98 2012-04-26T18:08:26.903000Z, 1533.98 2012-04-26T18:08:26.997000Z, 1533.98 2012-04-26T18:08:27.106000Z, 1533.98 2012-04-26T18:08:27.200000Z, 1533.98 2012-04-26T18:08:27.294000Z, 1533.98 2012-04-26T18:08:27.403000Z, 1533.98 2012-04-26T18:08:27.497000Z, 1533.98 2012-04-26T18:08:27.606000Z, 1533.98 2012-04-26T18:08:27.700000Z, 1533.98 2012-04-26T18:08:27.794000Z, 1533.98 2012-04-26T18:08:27.903000Z, 1533.98 2012-04-26T18:08:27.997000Z, 1533.98 2012-04-26T18:08:28.106000Z, 1533.98 2012-04-26T18:08:28.200000Z, 1533.98 2012-04-26T18:08:28.294000Z, 1533.98 2012-04-26T18:08:28.403000Z, 1533.98 2012-04-26T18:08:28.497000Z, 1533.99 2012-04-26T18:08:28.606000Z, 1533.99 2012-04-26T18:08:28.700000Z, 1533.99 2012-04-26T18:08:28.794000Z, 1533.99 2012-04-26T18:08:28.950000Z, 1533.99 2012-04-26T18:08:28.997000Z, 1533.99 2012-04-26T18:08:29.106000Z, 1533.99 2012-04-26T18:08:29.200000Z, 1533.99 2012-04-26T18:08:29.294000Z, 1533.99 2012-04-26T18:08:29.403000Z, 1533.99 2012-04-26T18:08:29.497000Z, 1533.99 2012-04-26T18:08:29.606000Z, 1533.99 2012-04-26T18:08:29.700000Z, 1533.99 2012-04-26T18:08:29.794000Z, 1533.99 2012-04-26T18:08:29.903000Z, 1533.99 2012-04-26T18:08:29.997000Z, 1533.99 2012-04-26T18:08:30.106000Z, 1533.99 2012-04-26T18:08:30.200000Z, 1533.99 2012-04-26T18:08:30.294000Z, 1533.99 2012-04-26T18:08:30.403000Z, 1533.99 2012-04-26T18:08:30.497000Z, 1533.99 2012-04-26T18:08:30.606000Z, 1533.99 2012-04-26T18:08:30.700000Z, 1533.99 2012-04-26T18:08:30.794000Z, 1533.99 2012-04-26T18:08:30.903000Z, 1533.99 2012-04-26T18:08:30.997000Z, 1533.99 2012-04-26T18:08:31.106000Z, 1533.99 2012-04-26T18:08:31.200000Z, 1533.99 2012-04-26T18:08:31.294000Z, 1533.99 2012-04-26T18:08:31.403000Z, 1533.99 2012-04-26T18:08:31.497000Z, 1533.99 2012-04-26T18:08:31.606000Z, 1533.99 2012-04-26T18:08:31.700000Z, 1533.99 2012-04-26T18:08:31.794000Z, 1533.99 2012-04-26T18:08:31.903000Z, 1533.99 2012-04-26T18:08:31.997000Z, 1533.99 2012-04-26T18:08:32.106000Z, 1533.99 2012-04-26T18:08:32.200000Z, 1533.99 2012-04-26T18:08:32.294000Z, 1533.99 2012-04-26T18:08:32.403000Z, 1533.99 2012-04-26T18:08:32.497000Z, 1533.99 2012-04-26T18:08:32.606000Z, 1533.99 2012-04-26T18:08:32.700000Z, 1533.99 2012-04-26T18:08:32.794000Z, 1533.99 2012-04-26T18:08:32.903000Z, 1533.99 2012-04-26T18:08:32.997000Z, 1533.99 2012-04-26T18:08:33.106000Z, 1533.99 2012-04-26T18:08:33.200000Z, 1533.99 2012-04-26T18:08:33.294000Z, 1533.99 2012-04-26T18:08:33.403000Z, 1533.99 2012-04-26T18:08:33.497000Z, 1533.99 2012-04-26T18:08:33.606000Z, 1533.99 2012-04-26T18:08:33.700000Z, 1533.99 2012-04-26T18:08:33.794000Z, 1533.99 2012-04-26T18:08:33.903000Z, 1533.99 2012-04-26T18:08:33.997000Z, 1533.99 2012-04-26T18:08:34.106000Z, 1533.99 2012-04-26T18:08:34.200000Z, 1533.99 2012-04-26T18:08:34.294000Z, 1533.99 2012-04-26T18:08:34.403000Z, 1533.99 2012-04-26T18:08:34.497000Z, 1534.00 2012-04-26T18:08:34.606000Z, 1533.99 2012-04-26T18:08:34.700000Z, 1533.99 2012-04-26T18:08:34.794000Z, 1533.99 2012-04-26T18:08:34.903000Z, 1534.00 2012-04-26T18:08:34.997000Z, 1534.00 2012-04-26T18:08:35.106000Z, 1534.00 2012-04-26T18:08:35.200000Z, 1534.00 2012-04-26T18:08:35.294000Z, 1534.00 2012-04-26T18:08:35.403000Z, 1533.99 2012-04-26T18:08:35.497000Z, 1533.99 2012-04-26T18:08:35.606000Z, 1533.99 2012-04-26T18:08:35.700000Z, 1533.99 2012-04-26T18:08:35.950000Z, 1533.99 2012-04-26T18:08:35.950000Z, 1533.99 2012-04-26T18:08:35.997000Z, 1533.99 2012-04-26T18:08:36.107000Z, 1533.99 2012-04-26T18:08:36.200000Z, 1533.99 2012-04-26T18:08:36.294000Z, 1533.99 2012-04-26T18:08:36.403000Z, 1533.99 2012-04-26T18:08:36.497000Z, 1533.99 2012-04-26T18:08:36.607000Z, 1533.99 2012-04-26T18:08:36.700000Z, 1533.99 2012-04-26T18:08:36.794000Z, 1533.99 2012-04-26T18:08:36.935000Z, 1533.99 2012-04-26T18:08:36.997000Z, 1533.98 2012-04-26T18:08:37.107000Z, 1533.99 2012-04-26T18:08:37.200000Z, 1533.98 2012-04-26T18:08:37.294000Z, 1533.98 2012-04-26T18:08:37.403000Z, 1533.98 2012-04-26T18:08:37.497000Z, 1533.98 2012-04-26T18:08:37.607000Z, 1533.98 2012-04-26T18:08:37.700000Z, 1533.98 2012-04-26T18:08:37.810000Z, 1533.98 2012-04-26T18:08:37.903000Z, 1533.98 2012-04-26T18:08:37.997000Z, 1533.98 2012-04-26T18:08:38.107000Z, 1533.98 2012-04-26T18:08:38.200000Z, 1533.98 2012-04-26T18:08:38.294000Z, 1533.98 2012-04-26T18:08:38.403000Z, 1533.98 2012-04-26T18:08:38.497000Z, 1533.98 2012-04-26T18:08:38.607000Z, 1533.98 2012-04-26T18:08:38.700000Z, 1533.98 2012-04-26T18:08:38.794000Z, 1533.98 2012-04-26T18:08:38.903000Z, 1533.98 2012-04-26T18:08:38.997000Z, 1533.98 2012-04-26T18:08:39.122000Z, 1533.98 2012-04-26T18:08:39.200000Z, 1533.98 2012-04-26T18:08:39.294000Z, 1533.98 2012-04-26T18:08:39.403000Z, 1533.98 2012-04-26T18:08:39.497000Z, 1533.98 2012-04-26T18:08:39.607000Z, 1533.98 2012-04-26T18:08:39.700000Z, 1533.98 2012-04-26T18:08:39.794000Z, 1533.98 2012-04-26T18:08:39.903000Z, 1533.98 2012-04-26T18:08:39.997000Z, 1533.98 2012-04-26T18:08:40.091000Z, 1533.98 2012-04-26T18:08:40.200000Z, 1533.98 2012-04-26T18:08:40.294000Z, 1533.98 2012-04-26T18:08:40.403000Z, 1533.98 2012-04-26T18:08:40.497000Z, 1533.98 2012-04-26T18:08:40.607000Z, 1533.98 2012-04-26T18:08:40.700000Z, 1533.98 2012-04-26T18:08:40.810000Z, 1533.98 2012-04-26T18:08:40.903000Z, 1533.98 2012-04-26T18:08:40.997000Z, 1533.98 2012-04-26T18:08:41.107000Z, 1533.98 2012-04-26T18:08:41.200000Z, 1533.98 2012-04-26T18:08:41.294000Z, 1533.98 2012-04-26T18:08:41.403000Z, 1533.98 2012-04-26T18:08:41.497000Z, 1533.98 2012-04-26T18:08:41.607000Z, 1533.98 2012-04-26T18:08:41.700000Z, 1533.98 2012-04-26T18:08:41.794000Z, 1533.98 2012-04-26T18:08:41.919000Z, 1533.98 2012-04-26T18:08:41.997000Z, 1533.98 2012-04-26T18:08:42.091000Z, 1533.98 2012-04-26T18:08:42.200000Z, 1533.98 2012-04-26T18:08:42.294000Z, 1533.98 2012-04-26T18:08:42.403000Z, 1533.98 2012-04-26T18:08:42.497000Z, 1533.98 2012-04-26T18:08:42.607000Z, 1533.98 2012-04-26T18:08:42.685000Z, 1533.98 2012-04-26T18:08:42.794000Z, 1533.98 2012-04-26T18:08:42.903000Z, 1533.98 2012-04-26T18:08:42.997000Z, 1533.98 2012-04-26T18:08:43.107000Z, 1533.98 2012-04-26T18:08:43.200000Z, 1533.98 2012-04-26T18:08:43.310000Z, 1533.98 2012-04-26T18:08:43.403000Z, 1533.97 2012-04-26T18:08:43.497000Z, 1533.97 2012-04-26T18:08:43.607000Z, 1533.97 2012-04-26T18:08:43.700000Z, 1533.97 2012-04-26T18:08:43.794000Z, 1533.97 2012-04-26T18:08:43.903000Z, 1533.97 2012-04-26T18:08:43.997000Z, 1533.97 2012-04-26T18:08:44.107000Z, 1533.97 2012-04-26T18:08:44.200000Z, 1533.97 2012-04-26T18:08:44.294000Z, 1533.97 2012-04-26T18:08:44.403000Z, 1533.97 2012-04-26T18:08:44.513000Z, 1533.96 2012-04-26T18:08:44.607000Z, 1533.96 2012-04-26T18:08:44.700000Z, 1533.96 2012-04-26T18:08:44.794000Z, 1533.96 2012-04-26T18:08:44.903000Z, 1533.96 2012-04-26T18:08:44.997000Z, 1533.96 2012-04-26T18:08:45.107000Z, 1533.96 2012-04-26T18:08:45.200000Z, 1533.96 2012-04-26T18:08:45.294000Z, 1533.96 2012-04-26T18:08:45.404000Z, 1533.96 2012-04-26T18:08:45.497000Z, 1533.96 2012-04-26T18:08:45.607000Z, 1533.96 2012-04-26T18:08:45.700000Z, 1533.96 2012-04-26T18:08:45.794000Z, 1533.96 2012-04-26T18:08:45.904000Z, 1533.96 2012-04-26T18:08:45.997000Z, 1533.96 2012-04-26T18:08:46.107000Z, 1533.96 2012-04-26T18:08:46.200000Z, 1533.96 2012-04-26T18:08:46.294000Z, 1533.96 2012-04-26T18:08:46.404000Z, 1533.96 2012-04-26T18:08:46.497000Z, 1533.97 2012-04-26T18:08:46.607000Z, 1533.97 2012-04-26T18:08:46.700000Z, 1533.97 2012-04-26T18:08:46.794000Z, 1533.97 2012-04-26T18:08:46.904000Z, 1533.97 2012-04-26T18:08:46.997000Z, 1533.97 2012-04-26T18:08:47.091000Z, 1533.97 2012-04-26T18:08:47.200000Z, 1533.97 2012-04-26T18:08:47.294000Z, 1533.97 2012-04-26T18:08:47.404000Z, 1533.98 2012-04-26T18:08:47.497000Z, 1533.98 2012-04-26T18:08:47.607000Z, 1533.98 2012-04-26T18:08:47.700000Z, 1533.98 2012-04-26T18:08:47.794000Z, 1533.98 2012-04-26T18:08:47.904000Z, 1533.98 2012-04-26T18:08:47.997000Z, 1533.98 2012-04-26T18:08:48.107000Z, 1533.98 2012-04-26T18:08:48.200000Z, 1533.98 2012-04-26T18:08:48.294000Z, 1533.98 2012-04-26T18:08:48.404000Z, 1533.98 2012-04-26T18:08:48.497000Z, 1533.98 2012-04-26T18:08:48.607000Z, 1533.98 2012-04-26T18:08:48.700000Z, 1533.98 2012-04-26T18:08:48.794000Z, 1533.98 2012-04-26T18:08:48.904000Z, 1533.98 2012-04-26T18:08:48.997000Z, 1533.98 2012-04-26T18:08:49.107000Z, 1533.97 2012-04-26T18:08:49.200000Z, 1533.97 2012-04-26T18:08:49.294000Z, 1533.97 2012-04-26T18:08:49.404000Z, 1533.97 2012-04-26T18:08:49.497000Z, 1533.97 2012-04-26T18:08:49.607000Z, 1533.97 2012-04-26T18:08:49.700000Z, 1533.97 2012-04-26T18:08:49.794000Z, 1533.97 2012-04-26T18:08:49.904000Z, 1533.97 2012-04-26T18:08:49.997000Z, 1533.97 2012-04-26T18:08:50.107000Z, 1533.97 2012-04-26T18:08:50.200000Z, 1533.97 2012-04-26T18:08:50.294000Z, 1533.97 2012-04-26T18:08:50.404000Z, 1533.97 2012-04-26T18:08:50.497000Z, 1533.97 2012-04-26T18:08:50.607000Z, 1533.97 2012-04-26T18:08:50.700000Z, 1533.97 2012-04-26T18:08:50.794000Z, 1533.97 2012-04-26T18:08:50.904000Z, 1533.97 2012-04-26T18:08:50.997000Z, 1533.97 2012-04-26T18:08:51.107000Z, 1533.97 2012-04-26T18:08:51.200000Z, 1533.97 2012-04-26T18:08:51.294000Z, 1533.97 2012-04-26T18:08:51.404000Z, 1533.97 2012-04-26T18:08:51.497000Z, 1533.97 2012-04-26T18:08:51.607000Z, 1533.97 2012-04-26T18:08:51.700000Z, 1533.97 2012-04-26T18:08:51.794000Z, 1533.97 2012-04-26T18:08:51.904000Z, 1533.97 2012-04-26T18:08:51.997000Z, 1533.97 2012-04-26T18:08:52.107000Z, 1533.97 2012-04-26T18:08:52.200000Z, 1533.97 2012-04-26T18:08:52.294000Z, 1533.97 2012-04-26T18:08:52.404000Z, 1533.97 2012-04-26T18:08:52.497000Z, 1533.97 2012-04-26T18:08:52.607000Z, 1533.97 2012-04-26T18:08:52.700000Z, 1533.97 2012-04-26T18:08:52.794000Z, 1533.97 2012-04-26T18:08:52.904000Z, 1533.97 2012-04-26T18:08:52.997000Z, 1533.97 2012-04-26T18:08:53.107000Z, 1533.97 2012-04-26T18:08:53.200000Z, 1533.97 2012-04-26T18:08:53.294000Z, 1533.97 2012-04-26T18:08:53.404000Z, 1533.97 2012-04-26T18:08:53.497000Z, 1533.97 2012-04-26T18:08:53.607000Z, 1533.97 2012-04-26T18:08:53.700000Z, 1533.97 2012-04-26T18:08:53.794000Z, 1533.97 2012-04-26T18:08:53.904000Z, 1533.97 2012-04-26T18:08:53.997000Z, 1533.97 2012-04-26T18:08:54.107000Z, 1533.97 2012-04-26T18:08:54.200000Z, 1533.97 2012-04-26T18:08:54.294000Z, 1533.97 2012-04-26T18:08:54.388000Z, 1533.97 2012-04-26T18:08:54.497000Z, 1533.97 2012-04-26T18:08:54.607000Z, 1533.97 2012-04-26T18:08:54.700000Z, 1533.97 2012-04-26T18:08:54.810000Z, 1533.97 2012-04-26T18:08:54.904000Z, 1533.97 2012-04-26T18:08:54.997000Z, 1533.97 2012-04-26T18:08:55.107000Z, 1533.97 2012-04-26T18:08:55.201000Z, 1533.97 2012-04-26T18:08:55.294000Z, 1533.97 2012-04-26T18:08:55.404000Z, 1533.96 2012-04-26T18:08:55.497000Z, 1533.96 2012-04-26T18:08:55.607000Z, 1533.96 2012-04-26T18:08:55.701000Z, 1533.96 2012-04-26T18:08:55.794000Z, 1533.97 2012-04-26T18:08:55.888000Z, 1533.97 2012-04-26T18:08:55.997000Z, 1533.97 2012-04-26T18:08:56.107000Z, 1533.97 2012-04-26T18:08:56.201000Z, 1533.97 2012-04-26T18:08:56.294000Z, 1533.97 2012-04-26T18:08:56.404000Z, 1533.97 2012-04-26T18:08:56.497000Z, 1533.97 2012-04-26T18:08:56.607000Z, 1533.97 2012-04-26T18:08:56.701000Z, 1533.97 2012-04-26T18:08:56.794000Z, 1533.96 2012-04-26T18:08:56.904000Z, 1533.96 2012-04-26T18:08:56.997000Z, 1533.96 2012-04-26T18:08:57.107000Z, 1533.96 2012-04-26T18:08:57.201000Z, 1533.96 2012-04-26T18:08:57.294000Z, 1533.96 2012-04-26T18:08:57.404000Z, 1533.96 2012-04-26T18:08:57.497000Z, 1533.96 2012-04-26T18:08:57.607000Z, 1533.96 2012-04-26T18:08:57.701000Z, 1533.96 2012-04-26T18:08:57.794000Z, 1533.96 2012-04-26T18:08:57.904000Z, 1533.96 2012-04-26T18:08:57.997000Z, 1533.96 2012-04-26T18:08:58.107000Z, 1533.96 2012-04-26T18:08:58.216000Z, 1533.96 2012-04-26T18:08:58.294000Z, 1533.96 2012-04-26T18:08:58.404000Z, 1533.96 2012-04-26T18:08:58.497000Z, 1533.96 2012-04-26T18:08:58.607000Z, 1533.96 2012-04-26T18:08:58.701000Z, 1533.96 2012-04-26T18:08:58.794000Z, 1533.96 2012-04-26T18:08:58.904000Z, 1533.96 2012-04-26T18:08:58.997000Z, 1533.96 2012-04-26T18:08:59.107000Z, 1533.96 2012-04-26T18:08:59.201000Z, 1533.96 2012-04-26T18:08:59.294000Z, 1533.96 2012-04-26T18:08:59.404000Z, 1533.96 2012-04-26T18:08:59.497000Z, 1533.96 2012-04-26T18:08:59.622000Z, 1533.96 2012-04-26T18:08:59.701000Z, 1533.96 2012-04-26T18:08:59.794000Z, 1533.96 2012-04-26T18:08:59.904000Z, 1533.96 2012-04-26T18:08:59.997000Z, 1533.96 2012-04-26T18:09:00.107000Z, 1533.96 2012-04-26T18:09:00.201000Z, 1533.95 2012-04-26T18:09:00.294000Z, 1533.95 2012-04-26T18:09:00.404000Z, 1533.95 2012-04-26T18:09:00.497000Z, 1533.95 2012-04-26T18:09:00.607000Z, 1533.95 2012-04-26T18:09:00.701000Z, 1533.95 2012-04-26T18:09:00.794000Z, 1533.95 2012-04-26T18:09:00.935000Z, 1533.95 2012-04-26T18:09:00.997000Z, 1533.95 2012-04-26T18:09:01.107000Z, 1533.95 2012-04-26T18:09:01.201000Z, 1533.95 2012-04-26T18:09:01.294000Z, 1533.95 2012-04-26T18:09:01.404000Z, 1533.95 2012-04-26T18:09:01.497000Z, 1533.95 2012-04-26T18:09:01.607000Z, 1533.94 2012-04-26T18:09:01.701000Z, 1533.95 2012-04-26T18:09:01.794000Z, 1533.95 2012-04-26T18:09:01.904000Z, 1533.95 2012-04-26T18:09:01.997000Z, 1533.95 2012-04-26T18:09:02.107000Z, 1533.95 2012-04-26T18:09:02.201000Z, 1533.95 2012-04-26T18:09:02.294000Z, 1533.95 2012-04-26T18:09:02.404000Z, 1533.95 2012-04-26T18:09:02.497000Z, 1533.95 2012-04-26T18:09:02.607000Z, 1533.95 2012-04-26T18:09:02.701000Z, 1533.95 2012-04-26T18:09:02.794000Z, 1533.95 2012-04-26T18:09:02.904000Z, 1533.95 2012-04-26T18:09:02.997000Z, 1533.95 2012-04-26T18:09:03.107000Z, 1533.95 2012-04-26T18:09:03.201000Z, 1533.95 2012-04-26T18:09:03.294000Z, 1533.95 2012-04-26T18:09:03.404000Z, 1533.96 2012-04-26T18:09:03.513000Z, 1533.96 2012-04-26T18:09:03.607000Z, 1533.95 2012-04-26T18:09:03.701000Z, 1533.95 2012-04-26T18:09:03.794000Z, 1533.95 2012-04-26T18:09:03.904000Z, 1533.95 2012-04-26T18:09:03.997000Z, 1533.95 2012-04-26T18:09:04.107000Z, 1533.95 2012-04-26T18:09:04.201000Z, 1533.95 2012-04-26T18:09:04.294000Z, 1533.95 2012-04-26T18:09:04.404000Z, 1533.95 2012-04-26T18:09:04.497000Z, 1533.95 2012-04-26T18:09:04.607000Z, 1533.95 2012-04-26T18:09:04.701000Z, 1533.95 2012-04-26T18:09:04.794000Z, 1533.95 2012-04-26T18:09:04.904000Z, 1533.95 2012-04-26T18:09:04.998000Z, 1533.95 2012-04-26T18:09:05.107000Z, 1533.94 2012-04-26T18:09:05.201000Z, 1533.94 2012-04-26T18:09:05.294000Z, 1533.94 2012-04-26T18:09:05.404000Z, 1533.94 2012-04-26T18:09:05.498000Z, 1533.94 2012-04-26T18:09:05.607000Z, 1533.94 2012-04-26T18:09:05.701000Z, 1533.93 2012-04-26T18:09:05.794000Z, 1533.93 2012-04-26T18:09:05.904000Z, 1533.94 2012-04-26T18:09:06.013000Z, 1533.94 2012-04-26T18:09:06.107000Z, 1533.94 2012-04-26T18:09:06.201000Z, 1533.94 2012-04-26T18:09:06.294000Z, 1533.94 2012-04-26T18:09:06.404000Z, 1533.94 2012-04-26T18:09:06.498000Z, 1533.94 2012-04-26T18:09:06.607000Z, 1533.94 2012-04-26T18:09:06.701000Z, 1533.94 2012-04-26T18:09:06.810000Z, 1533.94 2012-04-26T18:09:06.904000Z, 1533.94 2012-04-26T18:09:06.998000Z, 1533.94 2012-04-26T18:09:07.107000Z, 1533.94 2012-04-26T18:09:07.201000Z, 1533.95 2012-04-26T18:09:07.294000Z, 1533.94 2012-04-26T18:09:07.404000Z, 1533.94 2012-04-26T18:09:07.498000Z, 1533.94 2012-04-26T18:09:07.623000Z, 1533.94 2012-04-26T18:09:07.701000Z, 1533.94 2012-04-26T18:09:07.794000Z, 1533.95 2012-04-26T18:09:07.904000Z, 1533.94 2012-04-26T18:09:07.998000Z, 1533.94 2012-04-26T18:09:08.107000Z, 1533.94 2012-04-26T18:09:08.201000Z, 1533.94 2012-04-26T18:09:08.294000Z, 1533.94 2012-04-26T18:09:08.404000Z, 1533.94 2012-04-26T18:09:08.498000Z, 1533.94 2012-04-26T18:09:08.607000Z, 1533.94 2012-04-26T18:09:08.701000Z, 1533.94 2012-04-26T18:09:08.794000Z, 1533.94 2012-04-26T18:09:08.904000Z, 1533.94 2012-04-26T18:09:08.998000Z, 1533.94 2012-04-26T18:09:09.107000Z, 1533.94 2012-04-26T18:09:09.201000Z, 1533.94 2012-04-26T18:09:09.294000Z, 1533.94 2012-04-26T18:09:09.404000Z, 1533.94 2012-04-26T18:09:09.498000Z, 1533.94 2012-04-26T18:09:09.607000Z, 1533.94 2012-04-26T18:09:09.701000Z, 1533.94 2012-04-26T18:09:09.794000Z, 1533.94 2012-04-26T18:09:09.888000Z, 1533.94 2012-04-26T18:09:09.998000Z, 1533.94 2012-04-26T18:09:10.107000Z, 1533.94 2012-04-26T18:09:10.201000Z, 1533.94 2012-04-26T18:09:10.294000Z, 1533.94 2012-04-26T18:09:10.404000Z, 1533.95 2012-04-26T18:09:10.498000Z, 1533.95 2012-04-26T18:09:10.607000Z, 1533.95 2012-04-26T18:09:10.701000Z, 1533.95 2012-04-26T18:09:10.794000Z, 1533.95 2012-04-26T18:09:10.888000Z, 1533.95 2012-04-26T18:09:10.998000Z, 1533.95 2012-04-26T18:09:11.091000Z, 1533.96 2012-04-26T18:09:11.201000Z, 1533.96 2012-04-26T18:09:11.294000Z, 1533.96 2012-04-26T18:09:11.404000Z, 1533.96 2012-04-26T18:09:11.498000Z, 1533.96 2012-04-26T18:09:11.607000Z, 1533.96 2012-04-26T18:09:11.701000Z, 1533.96 2012-04-26T18:09:11.794000Z, 1533.96 2012-04-26T18:09:11.904000Z, 1533.96 2012-04-26T18:09:11.998000Z, 1533.96 2012-04-26T18:09:12.107000Z, 1533.96 2012-04-26T18:09:12.201000Z, 1533.96 2012-04-26T18:09:12.294000Z, 1533.96 2012-04-26T18:09:12.404000Z, 1533.96 2012-04-26T18:09:12.498000Z, 1533.96 2012-04-26T18:09:12.607000Z, 1533.96 2012-04-26T18:09:12.701000Z, 1533.96 2012-04-26T18:09:12.794000Z, 1533.96 2012-04-26T18:09:12.904000Z, 1533.96 2012-04-26T18:09:12.998000Z, 1533.96 2012-04-26T18:09:13.107000Z, 1533.96 2012-04-26T18:09:13.201000Z, 1533.96 2012-04-26T18:09:13.294000Z, 1533.96 2012-04-26T18:09:13.404000Z, 1533.96 2012-04-26T18:09:13.498000Z, 1533.96 2012-04-26T18:09:13.607000Z, 1533.96 2012-04-26T18:09:13.701000Z, 1533.96 2012-04-26T18:09:13.794000Z, 1533.96 2012-04-26T18:09:13.904000Z, 1533.96 2012-04-26T18:09:13.998000Z, 1533.96 2012-04-26T18:09:14.091000Z, 1533.96 2012-04-26T18:09:14.201000Z, 1533.96 2012-04-26T18:09:14.294000Z, 1533.97 2012-04-26T18:09:14.404000Z, 1533.97 2012-04-26T18:09:14.498000Z, 1533.97 2012-04-26T18:09:14.607000Z, 1533.97 2012-04-26T18:09:14.701000Z, 1533.97 2012-04-26T18:09:14.795000Z, 1533.97 2012-04-26T18:09:14.904000Z, 1533.97 2012-04-26T18:09:14.998000Z, 1533.97 2012-04-26T18:09:15.107000Z, 1533.97 2012-04-26T18:09:15.201000Z, 1533.97 2012-04-26T18:09:15.295000Z, 1533.97 2012-04-26T18:09:15.404000Z, 1533.97 2012-04-26T18:09:15.498000Z, 1533.97 2012-04-26T18:09:15.607000Z, 1533.97 2012-04-26T18:09:15.716000Z, 1533.97 2012-04-26T18:09:15.795000Z, 1533.97 2012-04-26T18:09:15.904000Z, 1533.97 2012-04-26T18:09:15.998000Z, 1533.97 2012-04-26T18:09:16.107000Z, 1533.97 2012-04-26T18:09:16.201000Z, 1533.97 2012-04-26T18:09:16.295000Z, 1533.97 2012-04-26T18:09:16.404000Z, 1533.97 2012-04-26T18:09:16.498000Z, 1533.97 2012-04-26T18:09:16.607000Z, 1533.97 2012-04-26T18:09:16.701000Z, 1533.96 2012-04-26T18:09:16.795000Z, 1533.96 2012-04-26T18:09:16.904000Z, 1533.96 2012-04-26T18:09:16.998000Z, 1533.96 2012-04-26T18:09:17.107000Z, 1533.96 2012-04-26T18:09:17.201000Z, 1533.96 2012-04-26T18:09:17.295000Z, 1533.96 2012-04-26T18:09:17.404000Z, 1533.97 2012-04-26T18:09:17.498000Z, 1533.96 2012-04-26T18:09:17.607000Z, 1533.96 2012-04-26T18:09:17.701000Z, 1533.96 2012-04-26T18:09:17.795000Z, 1533.96 2012-04-26T18:09:17.904000Z, 1533.96 2012-04-26T18:09:17.998000Z, 1533.96 2012-04-26T18:09:18.107000Z, 1533.96 2012-04-26T18:09:18.201000Z, 1533.96 2012-04-26T18:09:18.295000Z, 1533.96 2012-04-26T18:09:18.388000Z, 1533.96 2012-04-26T18:09:18.498000Z, 1533.96 2012-04-26T18:09:18.607000Z, 1533.96 2012-04-26T18:09:18.701000Z, 1533.96 2012-04-26T18:09:18.795000Z, 1533.96 2012-04-26T18:09:18.904000Z, 1533.96 2012-04-26T18:09:18.998000Z, 1533.96 2012-04-26T18:09:19.107000Z, 1533.96 2012-04-26T18:09:19.201000Z, 1533.96 2012-04-26T18:09:19.295000Z, 1533.96 2012-04-26T18:09:19.404000Z, 1533.96 2012-04-26T18:09:19.498000Z, 1533.96 2012-04-26T18:09:19.591000Z, 1533.96 2012-04-26T18:09:19.701000Z, 1533.96 2012-04-26T18:09:19.795000Z, 1533.96 2012-04-26T18:09:19.904000Z, 1533.96 2012-04-26T18:09:19.998000Z, 1533.96 2012-04-26T18:09:20.107000Z, 1533.96 2012-04-26T18:09:20.201000Z, 1533.96 2012-04-26T18:09:20.295000Z, 1533.96 2012-04-26T18:09:20.404000Z, 1533.96 2012-04-26T18:09:20.498000Z, 1533.95 2012-04-26T18:09:20.607000Z, 1533.95 2012-04-26T18:09:20.701000Z, 1533.95 2012-04-26T18:09:20.795000Z, 1533.95 2012-04-26T18:09:20.904000Z, 1533.95 2012-04-26T18:09:20.998000Z, 1533.95 2012-04-26T18:09:21.107000Z, 1533.95 2012-04-26T18:09:21.201000Z, 1533.95 2012-04-26T18:09:21.295000Z, 1533.95 2012-04-26T18:09:21.404000Z, 1533.95 2012-04-26T18:09:21.498000Z, 1533.95 2012-04-26T18:09:21.607000Z, 1533.95 2012-04-26T18:09:21.701000Z, 1533.95 2012-04-26T18:09:21.795000Z, 1533.95 2012-04-26T18:09:21.904000Z, 1533.95 2012-04-26T18:09:21.998000Z, 1533.95 2012-04-26T18:09:22.107000Z, 1533.95 2012-04-26T18:09:22.201000Z, 1533.95 2012-04-26T18:09:22.295000Z, 1533.95 2012-04-26T18:09:22.404000Z, 1533.95 2012-04-26T18:09:22.498000Z, 1533.95 2012-04-26T18:09:22.607000Z, 1533.95 2012-04-26T18:09:22.701000Z, 1533.95 2012-04-26T18:09:22.795000Z, 1533.95 2012-04-26T18:09:22.888000Z, 1533.95 2012-04-26T18:09:22.998000Z, 1533.95 2012-04-26T18:09:23.107000Z, 1533.95 2012-04-26T18:09:23.201000Z, 1533.95 2012-04-26T18:09:23.295000Z, 1533.95 2012-04-26T18:09:23.404000Z, 1533.95 2012-04-26T18:09:23.498000Z, 1533.95 2012-04-26T18:09:23.607000Z, 1533.95 2012-04-26T18:09:23.701000Z, 1533.95 2012-04-26T18:09:23.795000Z, 1533.94 2012-04-26T18:09:23.904000Z, 1533.95 2012-04-26T18:09:23.998000Z, 1533.95 2012-04-26T18:09:24.107000Z, 1533.95 2012-04-26T18:09:24.201000Z, 1533.95 2012-04-26T18:09:24.295000Z, 1533.95 2012-04-26T18:09:24.404000Z, 1533.95 2012-04-26T18:09:24.498000Z, 1533.95 2012-04-26T18:09:24.607000Z, 1533.94 2012-04-26T18:09:24.701000Z, 1533.94 2012-04-26T18:09:24.795000Z, 1533.94 2012-04-26T18:09:24.904000Z, 1533.94 2012-04-26T18:09:24.998000Z, 1533.94 2012-04-26T18:09:25.092000Z, 1533.94 2012-04-26T18:09:25.201000Z, 1533.94 2012-04-26T18:09:25.295000Z, 1533.94 2012-04-26T18:09:25.404000Z, 1533.94 2012-04-26T18:09:25.498000Z, 1533.94 2012-04-26T18:09:25.607000Z, 1533.94 2012-04-26T18:09:25.701000Z, 1533.94 2012-04-26T18:09:25.810000Z, 1533.94 2012-04-26T18:09:25.904000Z, 1533.94 2012-04-26T18:09:25.998000Z, 1533.94 2012-04-26T18:09:26.107000Z, 1533.94 2012-04-26T18:09:26.201000Z, 1533.94 2012-04-26T18:09:26.295000Z, 1533.94 2012-04-26T18:09:26.388000Z, 1533.93 2012-04-26T18:09:26.498000Z, 1533.93 2012-04-26T18:09:26.607000Z, 1533.93 2012-04-26T18:09:26.701000Z, 1533.93 2012-04-26T18:09:26.857000Z, 1533.93 2012-04-26T18:09:26.904000Z, 1533.93 2012-04-26T18:09:26.998000Z, 1533.93 2012-04-26T18:09:27.107000Z, 1533.94 2012-04-26T18:09:27.201000Z, 1533.94 2012-04-26T18:09:27.295000Z, 1533.94 2012-04-26T18:09:27.404000Z, 1533.94 2012-04-26T18:09:27.498000Z, 1533.94 2012-04-26T18:09:27.607000Z, 1533.94 2012-04-26T18:09:27.701000Z, 1533.94 2012-04-26T18:09:27.795000Z, 1533.94 2012-04-26T18:09:28.076000Z, 1533.94 2012-04-26T18:09:28.076000Z, 1533.94 2012-04-26T18:09:28.107000Z, 1533.94 2012-04-26T18:09:28.201000Z, 1533.94 2012-04-26T18:09:28.295000Z, 1533.94 2012-04-26T18:09:28.404000Z, 1533.94 2012-04-26T18:09:28.498000Z, 1533.94 2012-04-26T18:09:28.607000Z, 1533.94 2012-04-26T18:09:28.701000Z, 1533.94 2012-04-26T18:09:28.795000Z, 1533.94 2012-04-26T18:09:28.904000Z, 1533.94 2012-04-26T18:09:28.998000Z, 1533.94 2012-04-26T18:09:29.107000Z, 1533.94 2012-04-26T18:09:29.201000Z, 1533.94 2012-04-26T18:09:29.295000Z, 1533.94 2012-04-26T18:09:29.404000Z, 1533.94 2012-04-26T18:09:29.498000Z, 1533.94 2012-04-26T18:09:29.607000Z, 1533.95 2012-04-26T18:09:29.701000Z, 1533.95 2012-04-26T18:09:29.795000Z, 1533.95 2012-04-26T18:09:29.904000Z, 1533.95 2012-04-26T18:09:29.998000Z, 1533.95 2012-04-26T18:09:30.107000Z, 1533.95 2012-04-26T18:09:30.201000Z, 1533.95 2012-04-26T18:09:30.295000Z, 1533.95 2012-04-26T18:09:30.404000Z, 1533.96 2012-04-26T18:09:30.498000Z, 1533.96 2012-04-26T18:09:30.607000Z, 1533.95 2012-04-26T18:09:30.701000Z, 1533.95 2012-04-26T18:09:30.795000Z, 1533.96 2012-04-26T18:09:30.888000Z, 1533.95 2012-04-26T18:09:30.998000Z, 1533.95 2012-04-26T18:09:31.107000Z, 1533.95 2012-04-26T18:09:31.201000Z, 1533.95 2012-04-26T18:09:31.295000Z, 1533.95 2012-04-26T18:09:31.404000Z, 1533.95 2012-04-26T18:09:31.498000Z, 1533.95 2012-04-26T18:09:31.607000Z, 1533.95 2012-04-26T18:09:31.701000Z, 1533.95 2012-04-26T18:09:31.795000Z, 1533.96 2012-04-26T18:09:31.904000Z, 1533.96 2012-04-26T18:09:31.998000Z, 1533.96 2012-04-26T18:09:32.107000Z, 1533.96 2012-04-26T18:09:32.201000Z, 1533.96 2012-04-26T18:09:32.295000Z, 1533.96 2012-04-26T18:09:32.404000Z, 1533.96 2012-04-26T18:09:32.498000Z, 1533.96 2012-04-26T18:09:32.607000Z, 1533.96 2012-04-26T18:09:32.701000Z, 1533.96 2012-04-26T18:09:32.795000Z, 1533.96 2012-04-26T18:09:32.888000Z, 1533.96 2012-04-26T18:09:32.998000Z, 1533.96 2012-04-26T18:09:33.107000Z, 1533.96 2012-04-26T18:09:33.201000Z, 1533.97 2012-04-26T18:09:33.295000Z, 1533.97 2012-04-26T18:09:33.404000Z, 1533.97 2012-04-26T18:09:33.498000Z, 1533.96 2012-04-26T18:09:33.607000Z, 1533.97 2012-04-26T18:09:33.701000Z, 1533.96 2012-04-26T18:09:33.795000Z, 1533.97 2012-04-26T18:09:33.904000Z, 1533.97 2012-04-26T18:09:33.998000Z, 1533.97 2012-04-26T18:09:34.107000Z, 1533.97 2012-04-26T18:09:34.201000Z, 1533.97 2012-04-26T18:09:34.295000Z, 1533.97 2012-04-26T18:09:34.404000Z, 1533.97 2012-04-26T18:09:34.498000Z, 1533.97 2012-04-26T18:09:34.607000Z, 1533.97 2012-04-26T18:09:34.701000Z, 1533.97 2012-04-26T18:09:34.795000Z, 1533.96 2012-04-26T18:09:34.904000Z, 1533.96 2012-04-26T18:09:34.998000Z, 1533.96 2012-04-26T18:09:35.092000Z, 1533.96 2012-04-26T18:09:35.201000Z, 1533.96 2012-04-26T18:09:35.295000Z, 1533.96 2012-04-26T18:09:35.404000Z, 1533.96 2012-04-26T18:09:35.498000Z, 1533.96 2012-04-26T18:09:35.607000Z, 1533.96 2012-04-26T18:09:35.701000Z, 1533.96 2012-04-26T18:09:35.795000Z, 1533.96 2012-04-26T18:09:35.904000Z, 1533.96 2012-04-26T18:09:35.998000Z, 1533.96 2012-04-26T18:09:36.107000Z, 1533.96 2012-04-26T18:09:36.201000Z, 1533.96 2012-04-26T18:09:36.295000Z, 1533.96 2012-04-26T18:09:36.404000Z, 1533.96 2012-04-26T18:09:36.498000Z, 1533.96 2012-04-26T18:09:36.607000Z, 1533.96 2012-04-26T18:09:36.701000Z, 1533.96 2012-04-26T18:09:36.795000Z, 1533.96 2012-04-26T18:09:36.904000Z, 1533.96 2012-04-26T18:09:36.998000Z, 1533.96 2012-04-26T18:09:37.092000Z, 1533.96 2012-04-26T18:09:37.201000Z, 1533.96 2012-04-26T18:09:37.295000Z, 1533.96 2012-04-26T18:09:37.404000Z, 1533.96 2012-04-26T18:09:37.498000Z, 1533.96 2012-04-26T18:09:37.607000Z, 1533.95 2012-04-26T18:09:37.701000Z, 1533.95 2012-04-26T18:09:37.795000Z, 1533.95 2012-04-26T18:09:37.904000Z, 1533.95 2012-04-26T18:09:37.998000Z, 1533.95 2012-04-26T18:09:38.092000Z, 1533.95 2012-04-26T18:09:38.201000Z, 1533.95 2012-04-26T18:09:38.295000Z, 1533.95 2012-04-26T18:09:38.404000Z, 1533.95 2012-04-26T18:09:38.498000Z, 1533.95 2012-04-26T18:09:38.607000Z, 1533.95 2012-04-26T18:09:38.701000Z, 1533.95 2012-04-26T18:09:38.795000Z, 1533.95 2012-04-26T18:09:38.904000Z, 1533.95 2012-04-26T18:09:38.998000Z, 1533.95 2012-04-26T18:09:39.107000Z, 1533.95 2012-04-26T18:09:39.201000Z, 1533.94 2012-04-26T18:09:39.295000Z, 1533.94 2012-04-26T18:09:39.420000Z, 1533.94 2012-04-26T18:09:39.498000Z, 1533.95 2012-04-26T18:09:39.607000Z, 1533.94 2012-04-26T18:09:39.701000Z, 1533.95 2012-04-26T18:09:39.795000Z, 1533.95 2012-04-26T18:09:39.904000Z, 1533.95 2012-04-26T18:09:39.998000Z, 1533.95 2012-04-26T18:09:40.107000Z, 1533.95 2012-04-26T18:09:40.201000Z, 1533.95 2012-04-26T18:09:40.295000Z, 1533.95 2012-04-26T18:09:40.404000Z, 1533.95 2012-04-26T18:09:40.498000Z, 1533.95 2012-04-26T18:09:40.607000Z, 1533.95 2012-04-26T18:09:40.701000Z, 1533.95 2012-04-26T18:09:40.795000Z, 1533.95 2012-04-26T18:09:40.904000Z, 1533.95 2012-04-26T18:09:40.998000Z, 1533.95 2012-04-26T18:09:41.092000Z, 1533.95 2012-04-26T18:09:41.201000Z, 1533.95 2012-04-26T18:09:41.295000Z, 1533.95 2012-04-26T18:09:41.404000Z, 1533.95 2012-04-26T18:09:41.514000Z, 1533.95 2012-04-26T18:09:41.607000Z, 1533.95 2012-04-26T18:09:41.717000Z, 1533.95 2012-04-26T18:09:41.795000Z, 1533.96 2012-04-26T18:09:41.904000Z, 1533.96 2012-04-26T18:09:41.998000Z, 1533.96 2012-04-26T18:09:42.107000Z, 1533.96 2012-04-26T18:09:42.201000Z, 1533.96 2012-04-26T18:09:42.295000Z, 1533.96 2012-04-26T18:09:42.404000Z, 1533.96 2012-04-26T18:09:42.498000Z, 1533.96 2012-04-26T18:09:42.607000Z, 1533.96 2012-04-26T18:09:42.701000Z, 1533.96 2012-04-26T18:09:42.795000Z, 1533.96 2012-04-26T18:09:42.904000Z, 1533.96 2012-04-26T18:09:42.998000Z, 1533.96 2012-04-26T18:09:43.107000Z, 1533.96 2012-04-26T18:09:43.201000Z, 1533.96 2012-04-26T18:09:43.295000Z, 1533.96 2012-04-26T18:09:43.404000Z, 1533.96 2012-04-26T18:09:43.498000Z, 1533.96 2012-04-26T18:09:43.607000Z, 1533.96 2012-04-26T18:09:43.701000Z, 1533.96 2012-04-26T18:09:43.795000Z, 1533.96 2012-04-26T18:09:43.904000Z, 1533.96 2012-04-26T18:09:43.998000Z, 1533.96 2012-04-26T18:09:44.107000Z, 1533.97 2012-04-26T18:09:44.201000Z, 1533.97 2012-04-26T18:09:44.295000Z, 1533.97 2012-04-26T18:09:44.404000Z, 1533.97 2012-04-26T18:09:44.498000Z, 1533.97 2012-04-26T18:09:44.607000Z, 1533.97 2012-04-26T18:09:44.701000Z, 1533.97 2012-04-26T18:09:44.811000Z, 1533.97 2012-04-26T18:09:44.904000Z, 1533.97 2012-04-26T18:09:44.998000Z, 1533.97 2012-04-26T18:09:45.107000Z, 1533.97 2012-04-26T18:09:45.201000Z, 1533.97 2012-04-26T18:09:45.295000Z, 1533.97 2012-04-26T18:09:45.404000Z, 1533.97 2012-04-26T18:09:45.498000Z, 1533.97 2012-04-26T18:09:45.607000Z, 1533.98 2012-04-26T18:09:45.701000Z, 1533.98 2012-04-26T18:09:45.795000Z, 1533.98 2012-04-26T18:09:45.904000Z, 1533.98 2012-04-26T18:09:45.998000Z, 1533.98 2012-04-26T18:09:46.092000Z, 1533.98 2012-04-26T18:09:46.201000Z, 1533.98 2012-04-26T18:09:46.295000Z, 1533.98 2012-04-26T18:09:46.404000Z, 1533.98 2012-04-26T18:09:46.498000Z, 1533.98 2012-04-26T18:09:46.607000Z, 1533.98 2012-04-26T18:09:46.701000Z, 1533.99 2012-04-26T18:09:46.795000Z, 1533.99 2012-04-26T18:09:46.904000Z, 1533.99 2012-04-26T18:09:46.998000Z, 1533.99 2012-04-26T18:09:47.107000Z, 1533.99 2012-04-26T18:09:47.201000Z, 1533.99 2012-04-26T18:09:47.295000Z, 1533.99 2012-04-26T18:09:47.404000Z, 1533.99 2012-04-26T18:09:47.498000Z, 1533.99 2012-04-26T18:09:47.607000Z, 1533.99 2012-04-26T18:09:47.701000Z, 1533.99 2012-04-26T18:09:47.795000Z, 1533.99 2012-04-26T18:09:47.889000Z, 1533.99 2012-04-26T18:09:47.998000Z, 1533.99 2012-04-26T18:09:48.107000Z, 1533.99 2012-04-26T18:09:48.201000Z, 1533.99 2012-04-26T18:09:48.295000Z, 1533.99 2012-04-26T18:09:48.404000Z, 1533.99 2012-04-26T18:09:48.498000Z, 1533.99 2012-04-26T18:09:48.607000Z, 1533.99 2012-04-26T18:09:48.701000Z, 1533.99 2012-04-26T18:09:48.795000Z, 1533.99 2012-04-26T18:09:48.904000Z, 1533.99 2012-04-26T18:09:48.998000Z, 1533.99 2012-04-26T18:09:49.107000Z, 1533.99 2012-04-26T18:09:49.201000Z, 1533.99 2012-04-26T18:09:49.295000Z, 1533.99 2012-04-26T18:09:49.404000Z, 1533.98 2012-04-26T18:09:49.498000Z, 1533.98 2012-04-26T18:09:49.607000Z, 1533.98 2012-04-26T18:09:49.701000Z, 1533.99 2012-04-26T18:09:49.795000Z, 1533.99 2012-04-26T18:09:49.936000Z, 1533.99 2012-04-26T18:09:49.998000Z, 1533.99 2012-04-26T18:09:50.107000Z, 1533.99 2012-04-26T18:09:50.201000Z, 1533.99 2012-04-26T18:09:50.295000Z, 1533.99 2012-04-26T18:09:50.404000Z, 1533.99 2012-04-26T18:09:50.498000Z, 1533.98 2012-04-26T18:09:50.607000Z, 1533.98 2012-04-26T18:09:50.701000Z, 1533.98 2012-04-26T18:09:50.795000Z, 1533.98 2012-04-26T18:09:50.904000Z, 1533.98 2012-04-26T18:09:50.998000Z, 1533.98 2012-04-26T18:09:51.107000Z, 1533.98 2012-04-26T18:09:51.201000Z, 1533.98 2012-04-26T18:09:51.295000Z, 1533.98 2012-04-26T18:09:51.404000Z, 1533.98 2012-04-26T18:09:51.498000Z, 1533.98 2012-04-26T18:09:51.607000Z, 1533.98 2012-04-26T18:09:51.701000Z, 1533.98 2012-04-26T18:09:51.795000Z, 1533.98 2012-04-26T18:09:51.904000Z, 1533.98 2012-04-26T18:09:51.998000Z, 1533.98 2012-04-26T18:09:52.107000Z, 1533.98 2012-04-26T18:09:52.201000Z, 1533.98 2012-04-26T18:09:52.295000Z, 1533.98 2012-04-26T18:09:52.404000Z, 1533.98 2012-04-26T18:09:52.498000Z, 1533.98 2012-04-26T18:09:52.607000Z, 1533.98 2012-04-26T18:09:52.701000Z, 1533.98 2012-04-26T18:09:52.795000Z, 1533.98 2012-04-26T18:09:52.904000Z, 1533.98 2012-04-26T18:09:52.998000Z, 1533.98 2012-04-26T18:09:53.123000Z, 1533.98 2012-04-26T18:09:53.201000Z, 1533.98 2012-04-26T18:09:53.295000Z, 1533.98 2012-04-26T18:09:53.404000Z, 1533.98 2012-04-26T18:09:53.498000Z, 1533.98 2012-04-26T18:09:53.607000Z, 1533.98 2012-04-26T18:09:53.701000Z, 1533.98 2012-04-26T18:09:53.795000Z, 1533.98 2012-04-26T18:09:53.904000Z, 1533.98 2012-04-26T18:09:53.998000Z, 1533.98 2012-04-26T18:09:54.108000Z, 1533.98 2012-04-26T18:09:54.201000Z, 1533.98 2012-04-26T18:09:54.295000Z, 1533.98 2012-04-26T18:09:54.404000Z, 1533.98 2012-04-26T18:09:54.498000Z, 1533.98 2012-04-26T18:09:54.592000Z, 1533.98 2012-04-26T18:09:54.701000Z, 1533.98 2012-04-26T18:09:54.795000Z, 1533.98 2012-04-26T18:09:54.904000Z, 1533.98 2012-04-26T18:09:54.998000Z, 1533.98 2012-04-26T18:09:55.108000Z, 1533.98 2012-04-26T18:09:55.201000Z, 1533.97 2012-04-26T18:09:55.295000Z, 1533.97 2012-04-26T18:09:55.404000Z, 1533.97 2012-04-26T18:09:55.498000Z, 1533.97 2012-04-26T18:09:55.592000Z, 1533.97 2012-04-26T18:09:55.701000Z, 1533.97 2012-04-26T18:09:55.795000Z, 1533.97 2012-04-26T18:09:55.904000Z, 1533.97 2012-04-26T18:09:55.998000Z, 1533.97 2012-04-26T18:09:56.092000Z, 1533.97 2012-04-26T18:09:56.201000Z, 1533.97 2012-04-26T18:09:56.295000Z, 1533.97 2012-04-26T18:09:56.404000Z, 1533.97 2012-04-26T18:09:56.498000Z, 1533.97 2012-04-26T18:09:56.608000Z, 1533.97 2012-04-26T18:09:56.701000Z, 1533.97 2012-04-26T18:09:56.795000Z, 1533.97 2012-04-26T18:09:56.889000Z, 1533.96 2012-04-26T18:09:56.998000Z, 1533.96 2012-04-26T18:09:57.092000Z, 1533.96 2012-04-26T18:09:57.201000Z, 1533.96 2012-04-26T18:09:57.295000Z, 1533.96 2012-04-26T18:09:57.404000Z, 1533.96 2012-04-26T18:09:57.498000Z, 1533.96 2012-04-26T18:09:57.608000Z, 1533.96 2012-04-26T18:09:57.701000Z, 1533.96 2012-04-26T18:09:57.795000Z, 1533.96 2012-04-26T18:09:57.904000Z, 1533.96 2012-04-26T18:09:57.998000Z, 1533.96 2012-04-26T18:09:58.092000Z, 1533.96 2012-04-26T18:09:58.201000Z, 1533.96 2012-04-26T18:09:58.295000Z, 1533.96 2012-04-26T18:09:58.404000Z, 1533.96 2012-04-26T18:09:58.498000Z, 1533.96 2012-04-26T18:09:58.608000Z, 1533.96 2012-04-26T18:09:58.701000Z, 1533.96 2012-04-26T18:09:58.795000Z, 1533.96 2012-04-26T18:09:58.904000Z, 1533.96 2012-04-26T18:09:58.998000Z, 1533.96 2012-04-26T18:09:59.092000Z, 1533.96 2012-04-26T18:09:59.201000Z, 1533.96 2012-04-26T18:09:59.295000Z, 1533.96 2012-04-26T18:09:59.404000Z, 1533.96 2012-04-26T18:09:59.498000Z, 1533.96 2012-04-26T18:09:59.608000Z, 1533.96 2012-04-26T18:09:59.701000Z, 1533.96 2012-04-26T18:09:59.795000Z, 1533.96 2012-04-26T18:09:59.904000Z, 1533.96 2012-04-26T18:09:59.998000Z, 1533.95 2012-04-26T18:10:00.108000Z, 1533.95 2012-04-26T18:10:00.217000Z, 1533.95 2012-04-26T18:10:00.295000Z, 1533.95 2012-04-26T18:10:00.404000Z, 1533.95 2012-04-26T18:10:00.514000Z, 1533.95 2012-04-26T18:10:00.608000Z, 1533.95 2012-04-26T18:10:00.701000Z, 1533.95 2012-04-26T18:10:00.795000Z, 1533.95 2012-04-26T18:10:00.889000Z, 1533.95 2012-04-26T18:10:00.998000Z, 1533.95 2012-04-26T18:10:01.108000Z, 1533.95 2012-04-26T18:10:01.201000Z, 1533.94 2012-04-26T18:10:01.295000Z, 1533.94 2012-04-26T18:10:01.420000Z, 1533.94 2012-04-26T18:10:01.498000Z, 1533.94 2012-04-26T18:10:01.608000Z, 1533.94 2012-04-26T18:10:01.701000Z, 1533.94 2012-04-26T18:10:01.795000Z, 1533.94 2012-04-26T18:10:01.904000Z, 1533.94 2012-04-26T18:10:01.998000Z, 1533.94 2012-04-26T18:10:02.108000Z, 1533.94 2012-04-26T18:10:02.201000Z, 1533.94 2012-04-26T18:10:02.295000Z, 1533.94 2012-04-26T18:10:02.404000Z, 1533.94 2012-04-26T18:10:02.498000Z, 1533.94 2012-04-26T18:10:02.608000Z, 1533.94 2012-04-26T18:10:02.701000Z, 1533.94 2012-04-26T18:10:02.795000Z, 1533.94 2012-04-26T18:10:02.904000Z, 1533.94 2012-04-26T18:10:02.998000Z, 1533.95 2012-04-26T18:10:03.108000Z, 1533.95 2012-04-26T18:10:03.201000Z, 1533.95 2012-04-26T18:10:03.295000Z, 1533.95 2012-04-26T18:10:03.404000Z, 1533.95 2012-04-26T18:10:03.514000Z, 1533.95 2012-04-26T18:10:03.608000Z, 1533.95 2012-04-26T18:10:03.701000Z, 1533.95 2012-04-26T18:10:03.795000Z, 1533.95 2012-04-26T18:10:03.905000Z, 1533.95 2012-04-26T18:10:03.998000Z, 1533.95 2012-04-26T18:10:04.092000Z, 1533.95 2012-04-26T18:10:04.201000Z, 1533.95 2012-04-26T18:10:04.295000Z, 1533.95 2012-04-26T18:10:04.405000Z, 1533.95 2012-04-26T18:10:04.498000Z, 1533.95 2012-04-26T18:10:04.608000Z, 1533.95 2012-04-26T18:10:04.701000Z, 1533.95 2012-04-26T18:10:04.795000Z, 1533.95 2012-04-26T18:10:04.905000Z, 1533.95 2012-04-26T18:10:04.998000Z, 1533.95 2012-04-26T18:10:05.108000Z, 1533.95 2012-04-26T18:10:05.201000Z, 1533.95 2012-04-26T18:10:05.295000Z, 1533.95 2012-04-26T18:10:05.405000Z, 1533.95 2012-04-26T18:10:05.498000Z, 1533.95 2012-04-26T18:10:05.608000Z, 1533.95 2012-04-26T18:10:05.701000Z, 1533.95 2012-04-26T18:10:05.795000Z, 1533.95 2012-04-26T18:10:05.905000Z, 1533.95 2012-04-26T18:10:05.998000Z, 1533.95 2012-04-26T18:10:06.092000Z, 1533.95 2012-04-26T18:10:06.201000Z, 1533.95 2012-04-26T18:10:06.295000Z, 1533.95 2012-04-26T18:10:06.405000Z, 1533.95 2012-04-26T18:10:06.498000Z, 1533.95 2012-04-26T18:10:06.608000Z, 1533.95 2012-04-26T18:10:06.701000Z, 1533.95 2012-04-26T18:10:06.795000Z, 1533.95 2012-04-26T18:10:06.889000Z, 1533.95 2012-04-26T18:10:06.998000Z, 1533.95 2012-04-26T18:10:07.108000Z, 1533.95 2012-04-26T18:10:07.201000Z, 1533.95 2012-04-26T18:10:07.295000Z, 1533.95 2012-04-26T18:10:07.405000Z, 1533.95 2012-04-26T18:10:07.498000Z, 1533.95 2012-04-26T18:10:07.608000Z, 1533.95 2012-04-26T18:10:07.701000Z, 1533.95 2012-04-26T18:10:07.795000Z, 1533.95 2012-04-26T18:10:07.905000Z, 1533.95 2012-04-26T18:10:07.998000Z, 1533.95 2012-04-26T18:10:08.108000Z, 1533.95 2012-04-26T18:10:08.201000Z, 1533.95 2012-04-26T18:10:08.295000Z, 1533.95 2012-04-26T18:10:08.405000Z, 1533.95 2012-04-26T18:10:08.498000Z, 1533.95 2012-04-26T18:10:08.608000Z, 1533.96 2012-04-26T18:10:08.701000Z, 1533.96 2012-04-26T18:10:08.811000Z, 1533.95 2012-04-26T18:10:08.889000Z, 1533.96 2012-04-26T18:10:08.998000Z, 1533.95 2012-04-26T18:10:09.108000Z, 1533.95 2012-04-26T18:10:09.201000Z, 1533.96 2012-04-26T18:10:09.295000Z, 1533.95 2012-04-26T18:10:09.405000Z, 1533.95 2012-04-26T18:10:09.498000Z, 1533.95 2012-04-26T18:10:09.608000Z, 1533.95 2012-04-26T18:10:09.701000Z, 1533.95 2012-04-26T18:10:09.795000Z, 1533.95 2012-04-26T18:10:09.905000Z, 1533.95 2012-04-26T18:10:09.998000Z, 1533.96 2012-04-26T18:10:10.108000Z, 1533.96 2012-04-26T18:10:10.201000Z, 1533.96 2012-04-26T18:10:10.295000Z, 1533.96 2012-04-26T18:10:10.405000Z, 1533.96 2012-04-26T18:10:10.498000Z, 1533.96 2012-04-26T18:10:10.608000Z, 1533.96 2012-04-26T18:10:10.701000Z, 1533.96 2012-04-26T18:10:10.795000Z, 1533.96 2012-04-26T18:10:10.905000Z, 1533.96 2012-04-26T18:10:11.014000Z, 1533.96 2012-04-26T18:10:11.108000Z, 1533.96 2012-04-26T18:10:11.201000Z, 1533.96 2012-04-26T18:10:11.295000Z, 1533.97 2012-04-26T18:10:11.405000Z, 1533.97 2012-04-26T18:10:11.514000Z, 1533.97 2012-04-26T18:10:11.608000Z, 1533.97 2012-04-26T18:10:11.701000Z, 1533.97 2012-04-26T18:10:11.795000Z, 1533.97 2012-04-26T18:10:11.905000Z, 1533.97 2012-04-26T18:10:11.998000Z, 1533.97 2012-04-26T18:10:12.108000Z, 1533.97 2012-04-26T18:10:12.201000Z, 1533.97 2012-04-26T18:10:12.295000Z, 1533.97 2012-04-26T18:10:12.405000Z, 1533.97 2012-04-26T18:10:12.498000Z, 1533.97 2012-04-26T18:10:12.608000Z, 1533.97 2012-04-26T18:10:12.701000Z, 1533.97 2012-04-26T18:10:12.795000Z, 1533.97 2012-04-26T18:10:12.889000Z, 1533.97 2012-04-26T18:10:12.998000Z, 1533.97 2012-04-26T18:10:13.108000Z, 1533.97 2012-04-26T18:10:13.201000Z, 1533.97 2012-04-26T18:10:13.295000Z, 1533.96 2012-04-26T18:10:13.405000Z, 1533.96 2012-04-26T18:10:13.498000Z, 1533.96 2012-04-26T18:10:13.608000Z, 1533.96 2012-04-26T18:10:13.702000Z, 1533.96 2012-04-26T18:10:13.889000Z, 1533.96 2012-04-26T18:10:13.952000Z, 1533.96 2012-04-26T18:10:13.998000Z, 1533.96 2012-04-26T18:10:14.108000Z, 1533.96 2012-04-26T18:10:14.202000Z, 1533.96 2012-04-26T18:10:14.295000Z, 1533.97 2012-04-26T18:10:14.405000Z, 1533.97 2012-04-26T18:10:14.498000Z, 1533.97 2012-04-26T18:10:14.608000Z, 1533.97 2012-04-26T18:10:14.702000Z, 1533.96 2012-04-26T18:10:14.795000Z, 1533.96 2012-04-26T18:10:14.905000Z, 1533.96 2012-04-26T18:10:14.998000Z, 1533.96 2012-04-26T18:10:15.108000Z, 1533.97 2012-04-26T18:10:15.202000Z, 1533.97 2012-04-26T18:10:15.295000Z, 1533.96 2012-04-26T18:10:15.405000Z, 1533.96 2012-04-26T18:10:15.498000Z, 1533.96 2012-04-26T18:10:15.608000Z, 1533.96 2012-04-26T18:10:15.702000Z, 1533.96 2012-04-26T18:10:15.795000Z, 1533.96 2012-04-26T18:10:15.920000Z, 1533.96 2012-04-26T18:10:15.998000Z, 1533.96 2012-04-26T18:10:16.108000Z, 1533.96 2012-04-26T18:10:16.202000Z, 1533.96 2012-04-26T18:10:16.295000Z, 1533.96 2012-04-26T18:10:16.405000Z, 1533.96 2012-04-26T18:10:16.498000Z, 1533.96 2012-04-26T18:10:16.608000Z, 1533.95 2012-04-26T18:10:16.702000Z, 1533.95 2012-04-26T18:10:16.795000Z, 1533.95 2012-04-26T18:10:16.905000Z, 1533.95 2012-04-26T18:10:16.998000Z, 1533.95 2012-04-26T18:10:17.092000Z, 1533.95 2012-04-26T18:10:17.202000Z, 1533.95 2012-04-26T18:10:17.295000Z, 1533.95 2012-04-26T18:10:17.420000Z, 1533.95 2012-04-26T18:10:17.498000Z, 1533.95 2012-04-26T18:10:17.592000Z, 1533.95 2012-04-26T18:10:17.702000Z, 1533.95 2012-04-26T18:10:17.795000Z, 1533.95 2012-04-26T18:10:17.905000Z, 1533.95 2012-04-26T18:10:17.998000Z, 1533.95 2012-04-26T18:10:18.092000Z, 1533.95 2012-04-26T18:10:18.202000Z, 1533.95 2012-04-26T18:10:18.295000Z, 1533.95 2012-04-26T18:10:18.405000Z, 1533.95 2012-04-26T18:10:18.498000Z, 1533.95 2012-04-26T18:10:18.592000Z, 1533.95 2012-04-26T18:10:18.702000Z, 1533.94 2012-04-26T18:10:18.795000Z, 1533.94 2012-04-26T18:10:18.905000Z, 1533.95 2012-04-26T18:10:18.998000Z, 1533.95 2012-04-26T18:10:19.092000Z, 1533.95 2012-04-26T18:10:19.202000Z, 1533.95 2012-04-26T18:10:19.295000Z, 1533.95 2012-04-26T18:10:19.405000Z, 1533.95 2012-04-26T18:10:19.498000Z, 1533.95 2012-04-26T18:10:19.592000Z, 1533.95 2012-04-26T18:10:19.702000Z, 1533.95 2012-04-26T18:10:19.795000Z, 1533.95 2012-04-26T18:10:19.905000Z, 1533.95 2012-04-26T18:10:19.998000Z, 1533.95 2012-04-26T18:10:20.092000Z, 1533.95 2012-04-26T18:10:20.202000Z, 1533.95 2012-04-26T18:10:20.295000Z, 1533.95 2012-04-26T18:10:20.405000Z, 1533.95 2012-04-26T18:10:20.498000Z, 1533.95 2012-04-26T18:10:20.592000Z, 1533.95 2012-04-26T18:10:20.702000Z, 1533.94 2012-04-26T18:10:20.795000Z, 1533.94 2012-04-26T18:10:20.889000Z, 1533.94 2012-04-26T18:10:20.998000Z, 1533.93 2012-04-26T18:10:21.092000Z, 1533.93 2012-04-26T18:10:21.202000Z, 1533.93 2012-04-26T18:10:21.295000Z, 1533.93 2012-04-26T18:10:21.405000Z, 1533.94 2012-04-26T18:10:21.498000Z, 1533.94 2012-04-26T18:10:21.592000Z, 1533.94 2012-04-26T18:10:21.702000Z, 1533.94 2012-04-26T18:10:21.795000Z, 1533.94 2012-04-26T18:10:21.889000Z, 1533.94 2012-04-26T18:10:21.998000Z, 1533.94 2012-04-26T18:10:22.108000Z, 1533.94 2012-04-26T18:10:22.202000Z, 1533.95 2012-04-26T18:10:22.295000Z, 1533.95 2012-04-26T18:10:22.405000Z, 1533.95 2012-04-26T18:10:22.498000Z, 1533.95 2012-04-26T18:10:22.592000Z, 1533.95 2012-04-26T18:10:22.702000Z, 1533.95 2012-04-26T18:10:22.795000Z, 1533.96 2012-04-26T18:10:22.889000Z, 1533.96 2012-04-26T18:10:22.998000Z, 1533.96 2012-04-26T18:10:23.092000Z, 1533.96 2012-04-26T18:10:23.202000Z, 1533.97 2012-04-26T18:10:23.295000Z, 1533.97 2012-04-26T18:10:23.389000Z, 1533.97 2012-04-26T18:10:23.499000Z, 1533.97 2012-04-26T18:10:23.592000Z, 1533.97 2012-04-26T18:10:23.702000Z, 1533.97 2012-04-26T18:10:23.795000Z, 1533.97 2012-04-26T18:10:23.889000Z, 1533.97 2012-04-26T18:10:23.999000Z, 1533.97 2012-04-26T18:10:24.092000Z, 1533.97 2012-04-26T18:10:24.202000Z, 1533.97 2012-04-26T18:10:24.295000Z, 1533.97 2012-04-26T18:10:24.405000Z, 1533.97 2012-04-26T18:10:24.499000Z, 1533.97 2012-04-26T18:10:24.608000Z, 1533.97 2012-04-26T18:10:24.702000Z, 1533.97 2012-04-26T18:10:24.795000Z, 1533.97 2012-04-26T18:10:24.889000Z, 1533.97 2012-04-26T18:10:24.999000Z, 1533.97 2012-04-26T18:10:25.092000Z, 1533.97 2012-04-26T18:10:25.202000Z, 1533.97 2012-04-26T18:10:25.295000Z, 1533.97 2012-04-26T18:10:25.405000Z, 1533.97 2012-04-26T18:10:25.499000Z, 1533.97 2012-04-26T18:10:25.608000Z, 1533.97 2012-04-26T18:10:25.702000Z, 1533.97 2012-04-26T18:10:25.795000Z, 1533.97 2012-04-26T18:10:25.905000Z, 1533.97 2012-04-26T18:10:25.999000Z, 1533.97 2012-04-26T18:10:26.124000Z, 1533.97 2012-04-26T18:10:26.202000Z, 1533.97 2012-04-26T18:10:26.295000Z, 1533.97 2012-04-26T18:10:26.405000Z, 1533.98 2012-04-26T18:10:26.499000Z, 1533.98 2012-04-26T18:10:26.608000Z, 1533.98 2012-04-26T18:10:26.702000Z, 1533.98 2012-04-26T18:10:26.795000Z, 1533.98 2012-04-26T18:10:26.952000Z, 1533.98 2012-04-26T18:10:26.999000Z, 1533.98 2012-04-26T18:10:27.092000Z, 1533.98 2012-04-26T18:10:27.202000Z, 1533.98 2012-04-26T18:10:27.295000Z, 1533.98 2012-04-26T18:10:27.405000Z, 1533.98 2012-04-26T18:10:27.499000Z, 1533.98 2012-04-26T18:10:27.608000Z, 1533.98 2012-04-26T18:10:27.702000Z, 1533.98 2012-04-26T18:10:27.795000Z, 1533.98 2012-04-26T18:10:27.905000Z, 1533.98 2012-04-26T18:10:27.999000Z, 1533.98 2012-04-26T18:10:28.108000Z, 1533.98 2012-04-26T18:10:28.202000Z, 1533.98 2012-04-26T18:10:28.295000Z, 1533.98 2012-04-26T18:10:28.405000Z, 1533.98 2012-04-26T18:10:28.499000Z, 1533.98 2012-04-26T18:10:28.592000Z, 1533.98 2012-04-26T18:10:28.702000Z, 1533.98 2012-04-26T18:10:28.795000Z, 1533.98 2012-04-26T18:10:28.889000Z, 1533.98 2012-04-26T18:10:28.999000Z, 1533.98 2012-04-26T18:10:29.108000Z, 1533.98 2012-04-26T18:10:29.202000Z, 1533.98 2012-04-26T18:10:29.295000Z, 1533.98 2012-04-26T18:10:29.405000Z, 1533.98 2012-04-26T18:10:29.499000Z, 1533.98 2012-04-26T18:10:29.608000Z, 1533.98 2012-04-26T18:10:29.702000Z, 1533.98 2012-04-26T18:10:29.795000Z, 1533.98 2012-04-26T18:10:29.905000Z, 1533.98 2012-04-26T18:10:29.999000Z, 1533.98 2012-04-26T18:10:30.108000Z, 1533.98 2012-04-26T18:10:30.202000Z, 1533.98 2012-04-26T18:10:30.295000Z, 1533.98 2012-04-26T18:10:30.405000Z, 1533.98 2012-04-26T18:10:30.499000Z, 1533.98 2012-04-26T18:10:30.608000Z, 1533.98 2012-04-26T18:10:30.702000Z, 1533.98 2012-04-26T18:10:30.795000Z, 1533.98 2012-04-26T18:10:30.905000Z, 1533.98 2012-04-26T18:10:30.999000Z, 1533.98 2012-04-26T18:10:31.108000Z, 1533.98 2012-04-26T18:10:31.202000Z, 1533.99 2012-04-26T18:10:31.295000Z, 1533.99 2012-04-26T18:10:31.405000Z, 1533.99 2012-04-26T18:10:31.499000Z, 1533.99 2012-04-26T18:10:31.608000Z, 1533.99 2012-04-26T18:10:31.702000Z, 1533.99 2012-04-26T18:10:31.795000Z, 1533.99 2012-04-26T18:10:31.905000Z, 1534.00 2012-04-26T18:10:31.999000Z, 1534.00 2012-04-26T18:10:32.108000Z, 1534.00 2012-04-26T18:10:32.202000Z, 1534.00 2012-04-26T18:10:32.295000Z, 1534.00 2012-04-26T18:10:32.405000Z, 1534.00 2012-04-26T18:10:32.499000Z, 1534.00 2012-04-26T18:10:32.608000Z, 1534.00 2012-04-26T18:10:32.702000Z, 1534.00 2012-04-26T18:10:32.795000Z, 1534.00 2012-04-26T18:10:32.889000Z, 1534.00 2012-04-26T18:10:32.999000Z, 1534.01 2012-04-26T18:10:33.108000Z, 1534.00 2012-04-26T18:10:33.202000Z, 1534.00 2012-04-26T18:10:33.296000Z, 1534.00 2012-04-26T18:10:33.405000Z, 1534.00 2012-04-26T18:10:33.499000Z, 1534.00 2012-04-26T18:10:33.608000Z, 1534.00 2012-04-26T18:10:33.702000Z, 1534.00 2012-04-26T18:10:33.796000Z, 1534.00 2012-04-26T18:10:33.905000Z, 1534.00 2012-04-26T18:10:33.999000Z, 1534.00 2012-04-26T18:10:34.108000Z, 1534.00 2012-04-26T18:10:34.217000Z, 1534.00 2012-04-26T18:10:34.296000Z, 1534.00 2012-04-26T18:10:34.389000Z, 1533.99 2012-04-26T18:10:34.499000Z, 1533.99 2012-04-26T18:10:34.608000Z, 1533.99 2012-04-26T18:10:34.702000Z, 1533.99 2012-04-26T18:10:34.796000Z, 1533.99 2012-04-26T18:10:34.905000Z, 1533.99 2012-04-26T18:10:34.999000Z, 1533.99 2012-04-26T18:10:35.124000Z, 1533.99 2012-04-26T18:10:35.202000Z, 1533.99 2012-04-26T18:10:35.296000Z, 1533.99 2012-04-26T18:10:35.405000Z, 1533.99 2012-04-26T18:10:35.499000Z, 1533.99 2012-04-26T18:10:35.608000Z, 1533.99 2012-04-26T18:10:35.702000Z, 1533.99 2012-04-26T18:10:35.796000Z, 1533.99 2012-04-26T18:10:35.905000Z, 1533.99 2012-04-26T18:10:35.999000Z, 1533.99 2012-04-26T18:10:36.108000Z, 1533.99 2012-04-26T18:10:36.202000Z, 1533.99 2012-04-26T18:10:36.296000Z, 1533.99 2012-04-26T18:10:36.405000Z, 1533.99 2012-04-26T18:10:36.499000Z, 1533.99 2012-04-26T18:10:36.608000Z, 1533.99 2012-04-26T18:10:36.702000Z, 1533.99 2012-04-26T18:10:36.796000Z, 1533.99 2012-04-26T18:10:36.905000Z, 1533.99 2012-04-26T18:10:36.999000Z, 1533.99 2012-04-26T18:10:37.108000Z, 1533.99 2012-04-26T18:10:37.202000Z, 1533.99 2012-04-26T18:10:37.296000Z, 1533.99 2012-04-26T18:10:37.405000Z, 1533.99 2012-04-26T18:10:37.499000Z, 1533.99 2012-04-26T18:10:37.608000Z, 1533.99 2012-04-26T18:10:37.702000Z, 1533.99 2012-04-26T18:10:37.796000Z, 1533.98 2012-04-26T18:10:37.905000Z, 1533.98 2012-04-26T18:10:37.999000Z, 1533.98 2012-04-26T18:10:38.108000Z, 1533.98 2012-04-26T18:10:38.202000Z, 1533.98 2012-04-26T18:10:38.296000Z, 1533.98 2012-04-26T18:10:38.405000Z, 1533.98 2012-04-26T18:10:38.499000Z, 1533.98 2012-04-26T18:10:38.592000Z, 1533.98 2012-04-26T18:10:38.702000Z, 1533.98 2012-04-26T18:10:38.796000Z, 1533.98 2012-04-26T18:10:38.905000Z, 1533.98 2012-04-26T18:10:38.999000Z, 1533.98 2012-04-26T18:10:39.108000Z, 1533.98 2012-04-26T18:10:39.202000Z, 1533.98 2012-04-26T18:10:39.296000Z, 1533.98 2012-04-26T18:10:39.405000Z, 1533.98 2012-04-26T18:10:39.499000Z, 1533.98 2012-04-26T18:10:39.592000Z, 1533.98 2012-04-26T18:10:39.702000Z, 1533.98 2012-04-26T18:10:39.796000Z, 1533.98 2012-04-26T18:10:39.936000Z, 1533.98 2012-04-26T18:10:39.999000Z, 1533.98 2012-04-26T18:10:40.092000Z, 1533.98 2012-04-26T18:10:40.202000Z, 1533.97 2012-04-26T18:10:40.296000Z, 1533.97 2012-04-26T18:10:40.405000Z, 1533.97 2012-04-26T18:10:40.499000Z, 1533.97 2012-04-26T18:10:40.592000Z, 1533.97 2012-04-26T18:10:40.702000Z, 1533.97 2012-04-26T18:10:40.796000Z, 1533.97 2012-04-26T18:10:40.905000Z, 1533.97 2012-04-26T18:10:40.999000Z, 1533.97 2012-04-26T18:10:41.092000Z, 1533.97 2012-04-26T18:10:41.202000Z, 1533.97 2012-04-26T18:10:41.296000Z, 1533.97 2012-04-26T18:10:41.405000Z, 1533.97 2012-04-26T18:10:41.499000Z, 1533.97 2012-04-26T18:10:41.592000Z, 1533.97 2012-04-26T18:10:41.702000Z, 1533.97 2012-04-26T18:10:41.889000Z, 1533.97 2012-04-26T18:10:41.889000Z, 1533.97 2012-04-26T18:10:41.999000Z, 1533.97 2012-04-26T18:10:42.092000Z, 1533.97 2012-04-26T18:10:42.202000Z, 1533.97 2012-04-26T18:10:42.296000Z, 1533.97 2012-04-26T18:10:42.405000Z, 1533.97 2012-04-26T18:10:42.499000Z, 1533.97 2012-04-26T18:10:42.593000Z, 1533.97 2012-04-26T18:10:42.702000Z, 1533.97 2012-04-26T18:10:42.796000Z, 1533.97 2012-04-26T18:10:42.905000Z, 1533.97 2012-04-26T18:10:42.999000Z, 1533.97 2012-04-26T18:10:43.093000Z, 1533.97 2012-04-26T18:10:43.202000Z, 1533.97 2012-04-26T18:10:43.296000Z, 1533.97 2012-04-26T18:10:43.405000Z, 1533.97 2012-04-26T18:10:43.499000Z, 1533.97 2012-04-26T18:10:43.593000Z, 1533.97 2012-04-26T18:10:43.702000Z, 1533.97 2012-04-26T18:10:43.796000Z, 1533.97 2012-04-26T18:10:43.889000Z, 1533.97 2012-04-26T18:10:43.999000Z, 1533.97 2012-04-26T18:10:44.093000Z, 1533.97 2012-04-26T18:10:44.202000Z, 1533.97 2012-04-26T18:10:44.296000Z, 1533.97 2012-04-26T18:10:44.405000Z, 1533.97 2012-04-26T18:10:44.499000Z, 1533.97 2012-04-26T18:10:44.593000Z, 1533.97 2012-04-26T18:10:44.702000Z, 1533.97 2012-04-26T18:10:44.811000Z, 1533.97 2012-04-26T18:10:44.905000Z, 1533.97 2012-04-26T18:10:44.999000Z, 1533.97 2012-04-26T18:10:45.093000Z, 1533.97 2012-04-26T18:10:45.202000Z, 1533.97 2012-04-26T18:10:45.296000Z, 1533.97 2012-04-26T18:10:45.405000Z, 1533.97 2012-04-26T18:10:45.499000Z, 1533.97 2012-04-26T18:10:45.593000Z, 1533.97 2012-04-26T18:10:45.702000Z, 1533.97 2012-04-26T18:10:45.796000Z, 1533.97 2012-04-26T18:10:45.889000Z, 1533.97 2012-04-26T18:10:45.999000Z, 1533.97 2012-04-26T18:10:46.093000Z, 1533.97 2012-04-26T18:10:46.202000Z, 1533.96 2012-04-26T18:10:46.296000Z, 1533.96 2012-04-26T18:10:46.405000Z, 1533.97 2012-04-26T18:10:46.499000Z, 1533.97 2012-04-26T18:10:46.593000Z, 1533.97 2012-04-26T18:10:46.702000Z, 1533.97 2012-04-26T18:10:46.796000Z, 1533.97 2012-04-26T18:10:46.905000Z, 1533.97 2012-04-26T18:10:46.999000Z, 1533.97 2012-04-26T18:10:47.093000Z, 1533.97 2012-04-26T18:10:47.202000Z, 1533.97 2012-04-26T18:10:47.296000Z, 1533.97 2012-04-26T18:10:47.405000Z, 1533.97 2012-04-26T18:10:47.499000Z, 1533.98 2012-04-26T18:10:47.593000Z, 1533.98 2012-04-26T18:10:47.702000Z, 1533.98 2012-04-26T18:10:47.796000Z, 1533.98 2012-04-26T18:10:47.905000Z, 1533.97 2012-04-26T18:10:47.999000Z, 1533.97 2012-04-26T18:10:48.093000Z, 1533.97 2012-04-26T18:10:48.202000Z, 1533.97 2012-04-26T18:10:48.296000Z, 1533.97 2012-04-26T18:10:48.405000Z, 1533.97 2012-04-26T18:10:48.499000Z, 1533.97 2012-04-26T18:10:48.608000Z, 1533.97 2012-04-26T18:10:48.702000Z, 1533.97 2012-04-26T18:10:48.796000Z, 1533.97 2012-04-26T18:10:48.889000Z, 1533.97 2012-04-26T18:10:48.999000Z, 1533.97 2012-04-26T18:10:49.093000Z, 1533.97 2012-04-26T18:10:49.202000Z, 1533.97 2012-04-26T18:10:49.296000Z, 1533.97 2012-04-26T18:10:49.405000Z, 1533.97 2012-04-26T18:10:49.499000Z, 1533.97 2012-04-26T18:10:49.608000Z, 1533.97 2012-04-26T18:10:49.702000Z, 1533.97 2012-04-26T18:10:49.796000Z, 1533.96 2012-04-26T18:10:49.905000Z, 1533.96 2012-04-26T18:10:49.999000Z, 1533.96 2012-04-26T18:10:50.093000Z, 1533.96 2012-04-26T18:10:50.202000Z, 1533.96 2012-04-26T18:10:50.296000Z, 1533.96 2012-04-26T18:10:50.405000Z, 1533.96 2012-04-26T18:10:50.499000Z, 1533.96 2012-04-26T18:10:50.608000Z, 1533.96 2012-04-26T18:10:50.702000Z, 1533.96 2012-04-26T18:10:50.796000Z, 1533.96 2012-04-26T18:10:50.936000Z, 1533.96 2012-04-26T18:10:50.999000Z, 1533.96 2012-04-26T18:10:51.093000Z, 1533.96 2012-04-26T18:10:51.202000Z, 1533.96 2012-04-26T18:10:51.296000Z, 1533.96 2012-04-26T18:10:51.405000Z, 1533.96 2012-04-26T18:10:51.499000Z, 1533.97 2012-04-26T18:10:51.608000Z, 1533.97 2012-04-26T18:10:51.702000Z, 1533.97 2012-04-26T18:10:51.796000Z, 1533.97 2012-04-26T18:10:51.889000Z, 1533.97 2012-04-26T18:10:51.999000Z, 1533.97 2012-04-26T18:10:52.093000Z, 1533.97 2012-04-26T18:10:52.202000Z, 1533.97 2012-04-26T18:10:52.296000Z, 1533.98 2012-04-26T18:10:52.390000Z, 1533.98 2012-04-26T18:10:52.499000Z, 1533.98 2012-04-26T18:10:52.608000Z, 1533.98 2012-04-26T18:10:52.702000Z, 1533.98 2012-04-26T18:10:52.796000Z, 1533.98 2012-04-26T18:10:52.952000Z, 1533.98 2012-04-26T18:10:52.999000Z, 1533.98 2012-04-26T18:10:53.093000Z, 1533.98 2012-04-26T18:10:53.202000Z, 1533.98 2012-04-26T18:10:53.296000Z, 1533.98 2012-04-26T18:10:53.405000Z, 1533.98 2012-04-26T18:10:53.499000Z, 1533.98 2012-04-26T18:10:53.593000Z, 1533.98 2012-04-26T18:10:53.702000Z, 1533.98 2012-04-26T18:10:53.796000Z, 1533.98 2012-04-26T18:10:53.905000Z, 1533.98 2012-04-26T18:10:53.999000Z, 1533.98 2012-04-26T18:10:54.108000Z, 1533.98 2012-04-26T18:10:54.202000Z, 1533.98 2012-04-26T18:10:54.296000Z, 1533.98 2012-04-26T18:10:54.405000Z, 1533.98 2012-04-26T18:10:54.499000Z, 1533.98 2012-04-26T18:10:54.608000Z, 1533.98 2012-04-26T18:10:54.702000Z, 1533.98 2012-04-26T18:10:54.811000Z, 1533.98 2012-04-26T18:10:54.890000Z, 1533.98 2012-04-26T18:10:54.999000Z, 1533.98 2012-04-26T18:10:55.108000Z, 1533.98 2012-04-26T18:10:55.218000Z, 1533.98 2012-04-26T18:10:55.296000Z, 1533.98 2012-04-26T18:10:55.405000Z, 1533.98 2012-04-26T18:10:55.499000Z, 1533.98 2012-04-26T18:10:55.608000Z, 1533.98 2012-04-26T18:10:55.702000Z, 1533.98 2012-04-26T18:10:55.796000Z, 1533.98 2012-04-26T18:10:55.905000Z, 1533.98 2012-04-26T18:10:55.999000Z, 1533.97 2012-04-26T18:10:56.108000Z, 1533.97 2012-04-26T18:10:56.202000Z, 1533.97 2012-04-26T18:10:56.296000Z, 1533.97 2012-04-26T18:10:56.405000Z, 1533.97 2012-04-26T18:10:56.499000Z, 1533.97 2012-04-26T18:10:56.608000Z, 1533.97 2012-04-26T18:10:56.702000Z, 1533.97 2012-04-26T18:10:56.796000Z, 1533.97 2012-04-26T18:10:56.905000Z, 1533.97 2012-04-26T18:10:56.999000Z, 1533.97 2012-04-26T18:10:57.093000Z, 1533.97 2012-04-26T18:10:57.202000Z, 1533.97 2012-04-26T18:10:57.296000Z, 1533.97 2012-04-26T18:10:57.405000Z, 1533.97 2012-04-26T18:10:57.499000Z, 1533.97 2012-04-26T18:10:57.608000Z, 1533.97 2012-04-26T18:10:57.702000Z, 1533.97 2012-04-26T18:10:57.811000Z, 1533.97 2012-04-26T18:10:57.905000Z, 1533.97 2012-04-26T18:10:57.999000Z, 1533.97 2012-04-26T18:10:58.108000Z, 1533.97 2012-04-26T18:10:58.202000Z, 1533.97 2012-04-26T18:10:58.296000Z, 1533.97 2012-04-26T18:10:58.405000Z, 1533.97 2012-04-26T18:10:58.499000Z, 1533.97 2012-04-26T18:10:58.608000Z, 1533.97 2012-04-26T18:10:58.702000Z, 1533.97 2012-04-26T18:10:58.796000Z, 1533.97 2012-04-26T18:10:58.905000Z, 1533.97 2012-04-26T18:10:58.999000Z, 1533.97 2012-04-26T18:10:59.108000Z, 1533.97 2012-04-26T18:10:59.202000Z, 1533.97 2012-04-26T18:10:59.296000Z, 1533.97 2012-04-26T18:10:59.405000Z, 1533.97 2012-04-26T18:10:59.499000Z, 1533.97 2012-04-26T18:10:59.608000Z, 1533.97 2012-04-26T18:10:59.702000Z, 1533.97 2012-04-26T18:10:59.796000Z, 1533.97 2012-04-26T18:10:59.905000Z, 1533.97 2012-04-26T18:10:59.999000Z, 1533.97 2012-04-26T18:11:00.108000Z, 1533.97 2012-04-26T18:11:00.202000Z, 1533.97 2012-04-26T18:11:00.296000Z, 1533.97 2012-04-26T18:11:00.405000Z, 1533.97 2012-04-26T18:11:00.499000Z, 1533.97 2012-04-26T18:11:00.608000Z, 1533.96 2012-04-26T18:11:00.702000Z, 1533.96 2012-04-26T18:11:00.796000Z, 1533.96 2012-04-26T18:11:00.890000Z, 1533.96 2012-04-26T18:11:00.999000Z, 1533.96 2012-04-26T18:11:01.108000Z, 1533.96 2012-04-26T18:11:01.186000Z, 1533.96 2012-04-26T18:11:01.296000Z, 1533.96 2012-04-26T18:11:01.436000Z, 1533.96 2012-04-26T18:11:01.499000Z, 1533.96 2012-04-26T18:11:01.608000Z, 1533.96 2012-04-26T18:11:01.702000Z, 1533.96 2012-04-26T18:11:01.796000Z, 1533.96 2012-04-26T18:11:01.905000Z, 1533.96 2012-04-26T18:11:01.999000Z, 1533.96 2012-04-26T18:11:02.093000Z, 1533.96 2012-04-26T18:11:02.202000Z, 1533.97 2012-04-26T18:11:02.296000Z, 1533.97 2012-04-26T18:11:02.405000Z, 1533.97 2012-04-26T18:11:02.499000Z, 1533.97 2012-04-26T18:11:02.593000Z, 1533.97 2012-04-26T18:11:02.702000Z, 1533.97 2012-04-26T18:11:02.796000Z, 1533.97 2012-04-26T18:11:02.905000Z, 1533.97 2012-04-26T18:11:02.999000Z, 1533.97 2012-04-26T18:11:03.093000Z, 1533.97 2012-04-26T18:11:03.202000Z, 1533.98 2012-04-26T18:11:03.296000Z, 1533.98 2012-04-26T18:11:03.405000Z, 1533.98 2012-04-26T18:11:03.499000Z, 1533.98 2012-04-26T18:11:03.593000Z, 1533.98 2012-04-26T18:11:03.702000Z, 1533.98 2012-04-26T18:11:03.796000Z, 1533.98 2012-04-26T18:11:03.921000Z, 1533.99 2012-04-26T18:11:03.999000Z, 1533.99 2012-04-26T18:11:04.093000Z, 1533.99 2012-04-26T18:11:04.202000Z, 1533.99 2012-04-26T18:11:04.296000Z, 1533.99 2012-04-26T18:11:04.421000Z, 1533.99 2012-04-26T18:11:04.499000Z, 1533.99 2012-04-26T18:11:04.593000Z, 1533.99 2012-04-26T18:11:04.702000Z, 1533.99 2012-04-26T18:11:04.796000Z, 1533.99 2012-04-26T18:11:04.890000Z, 1533.99 2012-04-26T18:11:04.999000Z, 1533.99 2012-04-26T18:11:05.093000Z, 1533.99 2012-04-26T18:11:05.202000Z, 1533.99 2012-04-26T18:11:05.296000Z, 1533.99 2012-04-26T18:11:05.405000Z, 1533.99 2012-04-26T18:11:05.499000Z, 1533.99 2012-04-26T18:11:05.593000Z, 1533.99 2012-04-26T18:11:05.702000Z, 1533.99 2012-04-26T18:11:05.796000Z, 1533.99 2012-04-26T18:11:05.890000Z, 1533.99 2012-04-26T18:11:05.999000Z, 1533.99 2012-04-26T18:11:06.093000Z, 1533.99 2012-04-26T18:11:06.202000Z, 1533.99 2012-04-26T18:11:06.296000Z, 1533.99 2012-04-26T18:11:06.405000Z, 1533.99 2012-04-26T18:11:06.499000Z, 1533.99 2012-04-26T18:11:06.593000Z, 1533.99 2012-04-26T18:11:06.702000Z, 1533.99 2012-04-26T18:11:06.796000Z, 1533.99 2012-04-26T18:11:06.905000Z, 1533.99 2012-04-26T18:11:06.999000Z, 1533.99 2012-04-26T18:11:07.093000Z, 1534.00 2012-04-26T18:11:07.202000Z, 1534.00 2012-04-26T18:11:07.296000Z, 1534.00 2012-04-26T18:11:07.405000Z, 1534.00 2012-04-26T18:11:07.499000Z, 1534.00 2012-04-26T18:11:07.593000Z, 1534.00 2012-04-26T18:11:07.702000Z, 1534.00 2012-04-26T18:11:07.796000Z, 1534.00 2012-04-26T18:11:07.905000Z, 1534.00 2012-04-26T18:11:07.999000Z, 1534.00 2012-04-26T18:11:08.093000Z, 1534.00 2012-04-26T18:11:08.202000Z, 1534.00 2012-04-26T18:11:08.296000Z, 1534.00 2012-04-26T18:11:08.405000Z, 1534.00 2012-04-26T18:11:08.499000Z, 1534.00 2012-04-26T18:11:08.593000Z, 1534.00 2012-04-26T18:11:08.702000Z, 1534.00 2012-04-26T18:11:08.796000Z, 1534.00 2012-04-26T18:11:08.905000Z, 1534.00 2012-04-26T18:11:08.999000Z, 1534.00 2012-04-26T18:11:09.093000Z, 1534.00 2012-04-26T18:11:09.202000Z, 1534.00 2012-04-26T18:11:09.296000Z, 1534.00 2012-04-26T18:11:09.405000Z, 1533.99 2012-04-26T18:11:09.499000Z, 1533.99 2012-04-26T18:11:09.593000Z, 1533.99 2012-04-26T18:11:09.702000Z, 1533.99 2012-04-26T18:11:09.796000Z, 1533.99 2012-04-26T18:11:09.905000Z, 1533.99 2012-04-26T18:11:09.999000Z, 1533.99 2012-04-26T18:11:10.093000Z, 1533.99 2012-04-26T18:11:10.202000Z, 1533.98 2012-04-26T18:11:10.296000Z, 1533.98 2012-04-26T18:11:10.405000Z, 1533.98 2012-04-26T18:11:10.499000Z, 1533.98 2012-04-26T18:11:10.593000Z, 1533.98 2012-04-26T18:11:10.702000Z, 1533.99 2012-04-26T18:11:10.796000Z, 1533.99 2012-04-26T18:11:10.937000Z, 1533.98 2012-04-26T18:11:10.999000Z, 1533.99 2012-04-26T18:11:11.093000Z, 1533.99 2012-04-26T18:11:11.202000Z, 1533.99 2012-04-26T18:11:11.296000Z, 1533.99 2012-04-26T18:11:11.405000Z, 1533.99 2012-04-26T18:11:11.499000Z, 1533.99 2012-04-26T18:11:11.593000Z, 1533.99 2012-04-26T18:11:11.702000Z, 1533.99 2012-04-26T18:11:11.796000Z, 1533.99 2012-04-26T18:11:11.905000Z, 1533.99 2012-04-26T18:11:11.999000Z, 1533.99 2012-04-26T18:11:12.093000Z, 1533.99 2012-04-26T18:11:12.202000Z, 1533.99 2012-04-26T18:11:12.296000Z, 1533.99 2012-04-26T18:11:12.405000Z, 1533.99 2012-04-26T18:11:12.499000Z, 1533.99 2012-04-26T18:11:12.593000Z, 1533.99 2012-04-26T18:11:12.702000Z, 1533.99 2012-04-26T18:11:12.796000Z, 1533.99 2012-04-26T18:11:12.905000Z, 1533.99 2012-04-26T18:11:12.999000Z, 1533.99 2012-04-26T18:11:13.093000Z, 1533.99 2012-04-26T18:11:13.202000Z, 1533.99 2012-04-26T18:11:13.312000Z, 1533.99 2012-04-26T18:11:13.405000Z, 1533.99 2012-04-26T18:11:13.499000Z, 1533.99 2012-04-26T18:11:13.609000Z, 1533.99 2012-04-26T18:11:13.702000Z, 1533.99 2012-04-26T18:11:13.812000Z, 1533.99 2012-04-26T18:11:13.905000Z, 1533.99 2012-04-26T18:11:13.999000Z, 1533.99 2012-04-26T18:11:14.093000Z, 1533.99 2012-04-26T18:11:14.202000Z, 1533.99 2012-04-26T18:11:14.296000Z, 1533.99 2012-04-26T18:11:14.405000Z, 1533.99 2012-04-26T18:11:14.499000Z, 1533.99 2012-04-26T18:11:14.609000Z, 1533.99 2012-04-26T18:11:14.702000Z, 1533.99 2012-04-26T18:11:14.796000Z, 1533.99 2012-04-26T18:11:14.905000Z, 1533.99 2012-04-26T18:11:14.999000Z, 1533.99 2012-04-26T18:11:15.109000Z, 1533.99 2012-04-26T18:11:15.202000Z, 1533.98 2012-04-26T18:11:15.296000Z, 1533.98 2012-04-26T18:11:15.405000Z, 1533.98 2012-04-26T18:11:15.499000Z, 1533.98 2012-04-26T18:11:15.609000Z, 1533.98 2012-04-26T18:11:15.702000Z, 1533.98 2012-04-26T18:11:15.796000Z, 1533.98 2012-04-26T18:11:15.905000Z, 1533.98 2012-04-26T18:11:15.999000Z, 1533.98 2012-04-26T18:11:16.109000Z, 1533.98 2012-04-26T18:11:16.202000Z, 1533.98 2012-04-26T18:11:16.296000Z, 1533.98 2012-04-26T18:11:16.405000Z, 1533.98 2012-04-26T18:11:16.499000Z, 1533.98 2012-04-26T18:11:16.609000Z, 1533.98 2012-04-26T18:11:16.702000Z, 1533.98 2012-04-26T18:11:16.796000Z, 1533.98 2012-04-26T18:11:16.937000Z, 1533.98 2012-04-26T18:11:16.999000Z, 1533.98 2012-04-26T18:11:17.093000Z, 1533.98 2012-04-26T18:11:17.202000Z, 1533.97 2012-04-26T18:11:17.296000Z, 1533.97 2012-04-26T18:11:17.405000Z, 1533.97 2012-04-26T18:11:17.499000Z, 1533.97 2012-04-26T18:11:17.593000Z, 1533.97 2012-04-26T18:11:17.702000Z, 1533.97 2012-04-26T18:11:17.796000Z, 1533.97 2012-04-26T18:11:17.890000Z, 1533.97 2012-04-26T18:11:17.999000Z, 1533.97 2012-04-26T18:11:18.093000Z, 1533.97 2012-04-26T18:11:18.202000Z, 1533.97 2012-04-26T18:11:18.296000Z, 1533.97 2012-04-26T18:11:18.405000Z, 1533.97 2012-04-26T18:11:18.499000Z, 1533.97 2012-04-26T18:11:18.609000Z, 1533.97 2012-04-26T18:11:18.702000Z, 1533.97 2012-04-26T18:11:18.796000Z, 1533.97 2012-04-26T18:11:18.890000Z, 1533.97 2012-04-26T18:11:18.999000Z, 1533.97 2012-04-26T18:11:19.093000Z, 1533.97 2012-04-26T18:11:19.202000Z, 1533.97 2012-04-26T18:11:19.296000Z, 1533.97 2012-04-26T18:11:19.405000Z, 1533.96 2012-04-26T18:11:19.499000Z, 1533.96 2012-04-26T18:11:19.593000Z, 1533.96 2012-04-26T18:11:19.702000Z, 1533.96 2012-04-26T18:11:19.796000Z, 1533.96 2012-04-26T18:11:19.905000Z, 1533.96 2012-04-26T18:11:19.999000Z, 1533.96 2012-04-26T18:11:20.093000Z, 1533.96 2012-04-26T18:11:20.202000Z, 1533.96 2012-04-26T18:11:20.296000Z, 1533.96 2012-04-26T18:11:20.405000Z, 1533.96 2012-04-26T18:11:20.499000Z, 1533.96 2012-04-26T18:11:20.609000Z, 1533.96 2012-04-26T18:11:20.687000Z, 1533.96 2012-04-26T18:11:20.796000Z, 1533.95 2012-04-26T18:11:20.905000Z, 1533.95 2012-04-26T18:11:20.999000Z, 1533.95 2012-04-26T18:11:21.109000Z, 1533.95 2012-04-26T18:11:21.202000Z, 1533.95 2012-04-26T18:11:21.296000Z, 1533.95 2012-04-26T18:11:21.405000Z, 1533.95 2012-04-26T18:11:21.499000Z, 1533.95 2012-04-26T18:11:21.609000Z, 1533.95 2012-04-26T18:11:21.702000Z, 1533.95 2012-04-26T18:11:21.796000Z, 1533.95 2012-04-26T18:11:21.906000Z, 1533.95 2012-04-26T18:11:21.999000Z, 1533.95 2012-04-26T18:11:22.093000Z, 1533.95 2012-04-26T18:11:22.202000Z, 1533.95 2012-04-26T18:11:22.296000Z, 1533.95 2012-04-26T18:11:22.406000Z, 1533.95 2012-04-26T18:11:22.499000Z, 1533.95 2012-04-26T18:11:22.609000Z, 1533.95 2012-04-26T18:11:22.718000Z, 1533.95 2012-04-26T18:11:22.796000Z, 1533.95 2012-04-26T18:11:22.906000Z, 1533.96 2012-04-26T18:11:22.999000Z, 1533.96 2012-04-26T18:11:23.093000Z, 1533.96 2012-04-26T18:11:23.202000Z, 1533.96 2012-04-26T18:11:23.296000Z, 1533.96 2012-04-26T18:11:23.406000Z, 1533.96 2012-04-26T18:11:23.499000Z, 1533.96 2012-04-26T18:11:23.609000Z, 1533.96 2012-04-26T18:11:23.702000Z, 1533.96 2012-04-26T18:11:23.796000Z, 1533.96 2012-04-26T18:11:23.890000Z, 1533.97 2012-04-26T18:11:23.999000Z, 1533.97 2012-04-26T18:11:24.109000Z, 1533.97 2012-04-26T18:11:24.202000Z, 1533.97 2012-04-26T18:11:24.296000Z, 1533.97 2012-04-26T18:11:24.406000Z, 1533.97 2012-04-26T18:11:24.499000Z, 1533.97 2012-04-26T18:11:24.593000Z, 1533.97 2012-04-26T18:11:24.702000Z, 1533.97 2012-04-26T18:11:24.796000Z, 1533.97 2012-04-26T18:11:24.906000Z, 1533.97 2012-04-26T18:11:24.999000Z, 1533.97 2012-04-26T18:11:25.093000Z, 1533.97 2012-04-26T18:11:25.218000Z, 1533.97 2012-04-26T18:11:25.296000Z, 1533.97 2012-04-26T18:11:25.406000Z, 1533.97 2012-04-26T18:11:25.499000Z, 1533.97 2012-04-26T18:11:25.593000Z, 1533.97 2012-04-26T18:11:25.702000Z, 1533.97 2012-04-26T18:11:25.796000Z, 1533.97 2012-04-26T18:11:25.890000Z, 1533.97 2012-04-26T18:11:25.999000Z, 1533.98 2012-04-26T18:11:26.093000Z, 1533.98 2012-04-26T18:11:26.202000Z, 1533.98 2012-04-26T18:11:26.296000Z, 1533.98 2012-04-26T18:11:26.406000Z, 1533.98 2012-04-26T18:11:26.499000Z, 1533.98 2012-04-26T18:11:26.609000Z, 1533.98 2012-04-26T18:11:26.702000Z, 1533.98 2012-04-26T18:11:26.796000Z, 1533.98 2012-04-26T18:11:26.890000Z, 1533.98 2012-04-26T18:11:26.999000Z, 1533.98 2012-04-26T18:11:27.093000Z, 1533.98 2012-04-26T18:11:27.202000Z, 1533.98 2012-04-26T18:11:27.296000Z, 1533.98 2012-04-26T18:11:27.406000Z, 1533.98 2012-04-26T18:11:27.499000Z, 1533.98 2012-04-26T18:11:27.593000Z, 1533.98 2012-04-26T18:11:27.702000Z, 1533.98 2012-04-26T18:11:27.796000Z, 1533.98 2012-04-26T18:11:27.906000Z, 1533.98 2012-04-26T18:11:27.999000Z, 1533.98 2012-04-26T18:11:28.093000Z, 1533.98 2012-04-26T18:11:28.202000Z, 1533.98 2012-04-26T18:11:28.296000Z, 1533.98 2012-04-26T18:11:28.390000Z, 1533.98 2012-04-26T18:11:28.499000Z, 1533.98 2012-04-26T18:11:28.593000Z, 1533.98 2012-04-26T18:11:28.718000Z, 1533.98 2012-04-26T18:11:28.796000Z, 1533.98 2012-04-26T18:11:28.890000Z, 1533.98 2012-04-26T18:11:28.999000Z, 1533.98 2012-04-26T18:11:29.093000Z, 1533.98 2012-04-26T18:11:29.202000Z, 1533.97 2012-04-26T18:11:29.296000Z, 1533.97 2012-04-26T18:11:29.406000Z, 1533.97 2012-04-26T18:11:29.499000Z, 1533.97 2012-04-26T18:11:29.593000Z, 1533.97 2012-04-26T18:11:29.702000Z, 1533.97 2012-04-26T18:11:29.796000Z, 1533.97 2012-04-26T18:11:29.906000Z, 1533.97 2012-04-26T18:11:29.999000Z, 1533.97 2012-04-26T18:11:30.093000Z, 1533.97 2012-04-26T18:11:30.202000Z, 1533.97 2012-04-26T18:11:30.296000Z, 1533.97 2012-04-26T18:11:30.406000Z, 1533.97 2012-04-26T18:11:30.499000Z, 1533.97 2012-04-26T18:11:30.593000Z, 1533.97 2012-04-26T18:11:30.702000Z, 1533.97 2012-04-26T18:11:30.796000Z, 1533.97 2012-04-26T18:11:30.906000Z, 1533.97 2012-04-26T18:11:30.999000Z, 1533.97 2012-04-26T18:11:31.093000Z, 1533.97 2012-04-26T18:11:31.202000Z, 1533.97 2012-04-26T18:11:31.296000Z, 1533.96 2012-04-26T18:11:31.406000Z, 1533.96 2012-04-26T18:11:31.499000Z, 1533.96 2012-04-26T18:11:31.593000Z, 1533.96 2012-04-26T18:11:31.687000Z, 1533.96 2012-04-26T18:11:31.796000Z, 1533.96 2012-04-26T18:11:31.906000Z, 1533.96 2012-04-26T18:11:31.999000Z, 1533.96 2012-04-26T18:11:32.093000Z, 1533.96 2012-04-26T18:11:32.203000Z, 1533.96 2012-04-26T18:11:32.296000Z, 1533.96 2012-04-26T18:11:32.406000Z, 1533.96 2012-04-26T18:11:32.499000Z, 1533.96 2012-04-26T18:11:32.593000Z, 1533.96 2012-04-26T18:11:32.703000Z, 1533.96 2012-04-26T18:11:32.796000Z, 1533.96 2012-04-26T18:11:32.906000Z, 1533.96 2012-04-26T18:11:32.999000Z, 1533.96 2012-04-26T18:11:33.093000Z, 1533.96 2012-04-26T18:11:33.203000Z, 1533.96 2012-04-26T18:11:33.296000Z, 1533.96 2012-04-26T18:11:33.406000Z, 1533.96 2012-04-26T18:11:33.499000Z, 1533.96 2012-04-26T18:11:33.593000Z, 1533.96 2012-04-26T18:11:33.703000Z, 1533.96 2012-04-26T18:11:33.796000Z, 1533.96 2012-04-26T18:11:33.906000Z, 1533.96 2012-04-26T18:11:33.999000Z, 1533.96 2012-04-26T18:11:34.093000Z, 1533.96 2012-04-26T18:11:34.203000Z, 1533.96 2012-04-26T18:11:34.296000Z, 1533.96 2012-04-26T18:11:34.406000Z, 1533.96 2012-04-26T18:11:34.499000Z, 1533.96 2012-04-26T18:11:34.593000Z, 1533.96 2012-04-26T18:11:34.703000Z, 1533.96 2012-04-26T18:11:34.812000Z, 1533.96 2012-04-26T18:11:34.906000Z, 1533.96 2012-04-26T18:11:34.999000Z, 1533.96 2012-04-26T18:11:35.093000Z, 1533.96 2012-04-26T18:11:35.203000Z, 1533.96 2012-04-26T18:11:35.296000Z, 1533.96 2012-04-26T18:11:35.406000Z, 1533.96 2012-04-26T18:11:35.499000Z, 1533.96 2012-04-26T18:11:35.593000Z, 1533.96 2012-04-26T18:11:35.703000Z, 1533.96 2012-04-26T18:11:35.796000Z, 1533.96 2012-04-26T18:11:35.906000Z, 1533.96 2012-04-26T18:11:35.999000Z, 1533.96 2012-04-26T18:11:36.093000Z, 1533.96 2012-04-26T18:11:36.203000Z, 1533.96 2012-04-26T18:11:36.296000Z, 1533.96 2012-04-26T18:11:36.406000Z, 1533.96 2012-04-26T18:11:36.499000Z, 1533.95 2012-04-26T18:11:36.593000Z, 1533.95 2012-04-26T18:11:36.703000Z, 1533.95 2012-04-26T18:11:36.796000Z, 1533.95 2012-04-26T18:11:36.890000Z, 1533.95 2012-04-26T18:11:37.015000Z, 1533.95 2012-04-26T18:11:37.093000Z, 1533.95 2012-04-26T18:11:37.203000Z, 1533.95 2012-04-26T18:11:37.296000Z, 1533.95 2012-04-26T18:11:37.406000Z, 1533.95 2012-04-26T18:11:37.499000Z, 1533.95 2012-04-26T18:11:37.609000Z, 1533.96 2012-04-26T18:11:37.703000Z, 1533.96 2012-04-26T18:11:37.796000Z, 1533.96 2012-04-26T18:11:37.890000Z, 1533.96 2012-04-26T18:11:37.999000Z, 1533.96 2012-04-26T18:11:38.093000Z, 1533.96 2012-04-26T18:11:38.203000Z, 1533.96 2012-04-26T18:11:38.296000Z, 1533.96 2012-04-26T18:11:38.406000Z, 1533.96 2012-04-26T18:11:38.499000Z, 1533.97 2012-04-26T18:11:38.593000Z, 1533.97 2012-04-26T18:11:38.703000Z, 1533.97 2012-04-26T18:11:38.796000Z, 1533.97 2012-04-26T18:11:38.906000Z, 1533.97 2012-04-26T18:11:38.999000Z, 1533.97 2012-04-26T18:11:39.093000Z, 1533.97 2012-04-26T18:11:39.203000Z, 1533.97 2012-04-26T18:11:39.296000Z, 1533.97 2012-04-26T18:11:39.406000Z, 1533.98 2012-04-26T18:11:39.499000Z, 1533.98 2012-04-26T18:11:39.593000Z, 1533.98 2012-04-26T18:11:39.718000Z, 1533.98 2012-04-26T18:11:39.796000Z, 1533.98 2012-04-26T18:11:39.906000Z, 1533.98 2012-04-26T18:11:39.999000Z, 1533.98 2012-04-26T18:11:40.109000Z, 1533.98 2012-04-26T18:11:40.203000Z, 1533.98 2012-04-26T18:11:40.296000Z, 1533.98 2012-04-26T18:11:40.406000Z, 1533.98 2012-04-26T18:11:40.499000Z, 1533.98 2012-04-26T18:11:40.593000Z, 1533.98 2012-04-26T18:11:40.703000Z, 1533.98 2012-04-26T18:11:40.796000Z, 1533.98 2012-04-26T18:11:40.890000Z, 1533.98 2012-04-26T18:11:40.999000Z, 1533.98 2012-04-26T18:11:41.093000Z, 1533.98 2012-04-26T18:11:41.203000Z, 1533.98 2012-04-26T18:11:41.296000Z, 1533.98 2012-04-26T18:11:41.406000Z, 1533.98 2012-04-26T18:11:41.500000Z, 1533.99 2012-04-26T18:11:41.593000Z, 1533.99 2012-04-26T18:11:41.703000Z, 1533.99 2012-04-26T18:11:41.796000Z, 1533.99 2012-04-26T18:11:41.906000Z, 1533.98 2012-04-26T18:11:42.000000Z, 1533.98 2012-04-26T18:11:42.093000Z, 1533.98 2012-04-26T18:11:42.218000Z, 1533.98 2012-04-26T18:11:42.296000Z, 1533.98 2012-04-26T18:11:42.390000Z, 1533.98 2012-04-26T18:11:42.500000Z, 1533.98 2012-04-26T18:11:42.609000Z, 1533.98 2012-04-26T18:11:42.703000Z, 1533.98 2012-04-26T18:11:42.796000Z, 1533.98 2012-04-26T18:11:42.906000Z, 1533.98 2012-04-26T18:11:43.000000Z, 1533.98 2012-04-26T18:11:43.109000Z, 1533.98 2012-04-26T18:11:43.203000Z, 1533.98 2012-04-26T18:11:43.296000Z, 1533.98 2012-04-26T18:11:43.406000Z, 1533.98 2012-04-26T18:11:43.500000Z, 1533.98 2012-04-26T18:11:43.593000Z, 1533.98 2012-04-26T18:11:43.703000Z, 1533.98 2012-04-26T18:11:43.796000Z, 1533.98 2012-04-26T18:11:43.953000Z, 1533.98 2012-04-26T18:11:44.000000Z, 1533.98 2012-04-26T18:11:44.109000Z, 1533.98 2012-04-26T18:11:44.203000Z, 1533.98 2012-04-26T18:11:44.296000Z, 1533.98 2012-04-26T18:11:44.406000Z, 1533.98 2012-04-26T18:11:44.500000Z, 1533.98 2012-04-26T18:11:44.593000Z, 1533.98 2012-04-26T18:11:44.703000Z, 1533.98 2012-04-26T18:11:44.796000Z, 1533.98 2012-04-26T18:11:44.890000Z, 1533.98 2012-04-26T18:11:45.000000Z, 1533.98 2012-04-26T18:11:45.093000Z, 1533.98 2012-04-26T18:11:45.203000Z, 1533.98 2012-04-26T18:11:45.296000Z, 1533.98 2012-04-26T18:11:45.406000Z, 1533.98 2012-04-26T18:11:45.500000Z, 1533.98 2012-04-26T18:11:45.609000Z, 1533.99 2012-04-26T18:11:45.703000Z, 1533.99 2012-04-26T18:11:45.796000Z, 1533.99 2012-04-26T18:11:45.906000Z, 1533.99 2012-04-26T18:11:46.000000Z, 1533.99 2012-04-26T18:11:46.109000Z, 1533.99 2012-04-26T18:11:46.203000Z, 1533.99 2012-04-26T18:11:46.296000Z, 1533.99 2012-04-26T18:11:46.390000Z, 1533.99 2012-04-26T18:11:46.500000Z, 1533.99 2012-04-26T18:11:46.609000Z, 1533.99 2012-04-26T18:11:46.703000Z, 1533.99 2012-04-26T18:11:46.796000Z, 1533.99 2012-04-26T18:11:46.906000Z, 1533.99 2012-04-26T18:11:47.000000Z, 1533.99 2012-04-26T18:11:47.093000Z, 1533.99 2012-04-26T18:11:47.203000Z, 1533.99 2012-04-26T18:11:47.296000Z, 1533.99 2012-04-26T18:11:47.406000Z, 1533.99 2012-04-26T18:11:47.500000Z, 1533.99 2012-04-26T18:11:47.593000Z, 1533.99 2012-04-26T18:11:47.703000Z, 1533.99 2012-04-26T18:11:47.796000Z, 1533.99 2012-04-26T18:11:47.937000Z, 1533.99 2012-04-26T18:11:48.000000Z, 1533.99 2012-04-26T18:11:48.093000Z, 1533.99 2012-04-26T18:11:48.203000Z, 1533.99 2012-04-26T18:11:48.296000Z, 1533.98 2012-04-26T18:11:48.406000Z, 1533.98 2012-04-26T18:11:48.500000Z, 1533.98 2012-04-26T18:11:48.593000Z, 1533.98 2012-04-26T18:11:48.703000Z, 1533.98 2012-04-26T18:11:48.796000Z, 1533.98 2012-04-26T18:11:48.890000Z, 1533.98 2012-04-26T18:11:49.000000Z, 1533.98 2012-04-26T18:11:49.093000Z, 1533.98 2012-04-26T18:11:49.203000Z, 1533.98 2012-04-26T18:11:49.296000Z, 1533.98 2012-04-26T18:11:49.406000Z, 1533.98 2012-04-26T18:11:49.500000Z, 1533.98 2012-04-26T18:11:49.593000Z, 1533.98 2012-04-26T18:11:49.703000Z, 1533.98 2012-04-26T18:11:49.796000Z, 1533.98 2012-04-26T18:11:49.906000Z, 1533.98 2012-04-26T18:11:50.000000Z, 1533.98 2012-04-26T18:11:50.093000Z, 1533.98 2012-04-26T18:11:50.203000Z, 1533.97 2012-04-26T18:11:50.296000Z, 1533.97 2012-04-26T18:11:50.406000Z, 1533.97 2012-04-26T18:11:50.500000Z, 1533.97 2012-04-26T18:11:50.593000Z, 1533.97 2012-04-26T18:11:50.703000Z, 1533.97 2012-04-26T18:11:50.796000Z, 1533.97 2012-04-26T18:11:50.890000Z, 1533.97 2012-04-26T18:11:51.000000Z, 1533.97 2012-04-26T18:11:51.093000Z, 1533.97 2012-04-26T18:11:51.203000Z, 1533.97 2012-04-26T18:11:51.297000Z, 1533.97 2012-04-26T18:11:51.406000Z, 1533.97 2012-04-26T18:11:51.500000Z, 1533.97 2012-04-26T18:11:51.593000Z, 1533.97 2012-04-26T18:11:51.703000Z, 1533.97 2012-04-26T18:11:51.797000Z, 1533.97 2012-04-26T18:11:51.890000Z, 1533.97 2012-04-26T18:11:52.000000Z, 1533.97 2012-04-26T18:11:52.093000Z, 1533.97 2012-04-26T18:11:52.203000Z, 1533.97 2012-04-26T18:11:52.297000Z, 1533.97 2012-04-26T18:11:52.406000Z, 1533.97 2012-04-26T18:11:52.500000Z, 1533.97 2012-04-26T18:11:52.593000Z, 1533.97 2012-04-26T18:11:52.703000Z, 1533.97 2012-04-26T18:11:52.797000Z, 1533.97 2012-04-26T18:11:52.906000Z, 1533.98 2012-04-26T18:11:53.000000Z, 1533.98 2012-04-26T18:11:53.093000Z, 1533.98 2012-04-26T18:11:53.203000Z, 1533.98 2012-04-26T18:11:53.297000Z, 1533.98 2012-04-26T18:11:53.406000Z, 1533.98 2012-04-26T18:11:53.500000Z, 1533.99 2012-04-26T18:11:53.593000Z, 1533.99 2012-04-26T18:11:53.703000Z, 1533.99 2012-04-26T18:11:53.797000Z, 1533.99 2012-04-26T18:11:53.906000Z, 1533.99 2012-04-26T18:11:54.000000Z, 1533.99 2012-04-26T18:11:54.093000Z, 1533.99 2012-04-26T18:11:54.203000Z, 1533.99 2012-04-26T18:11:54.297000Z, 1533.99 2012-04-26T18:11:54.406000Z, 1533.99 2012-04-26T18:11:54.500000Z, 1533.99 2012-04-26T18:11:54.593000Z, 1533.99 2012-04-26T18:11:54.703000Z, 1533.99 2012-04-26T18:11:54.797000Z, 1533.99 2012-04-26T18:11:54.906000Z, 1533.99 2012-04-26T18:11:55.000000Z, 1533.99 2012-04-26T18:11:55.093000Z, 1533.99 2012-04-26T18:11:55.203000Z, 1533.99 2012-04-26T18:11:55.297000Z, 1533.99 2012-04-26T18:11:55.406000Z, 1533.99 2012-04-26T18:11:55.500000Z, 1533.99 2012-04-26T18:11:55.593000Z, 1533.99 2012-04-26T18:11:55.703000Z, 1533.99 2012-04-26T18:11:55.797000Z, 1533.99 2012-04-26T18:11:55.890000Z, 1533.99 2012-04-26T18:11:56.000000Z, 1533.99 2012-04-26T18:11:56.093000Z, 1533.99 2012-04-26T18:11:56.203000Z, 1533.99 2012-04-26T18:11:56.297000Z, 1533.99 2012-04-26T18:11:56.406000Z, 1533.99 2012-04-26T18:11:56.500000Z, 1533.99 2012-04-26T18:11:56.593000Z, 1533.99 2012-04-26T18:11:56.703000Z, 1533.98 2012-04-26T18:11:56.797000Z, 1533.99 2012-04-26T18:11:56.890000Z, 1533.98 2012-04-26T18:11:57.000000Z, 1533.98 2012-04-26T18:11:57.093000Z, 1533.98 2012-04-26T18:11:57.203000Z, 1533.98 2012-04-26T18:11:57.297000Z, 1533.98 2012-04-26T18:11:57.406000Z, 1533.98 2012-04-26T18:11:57.500000Z, 1533.98 2012-04-26T18:11:57.593000Z, 1533.98 2012-04-26T18:11:57.703000Z, 1533.98 2012-04-26T18:11:57.797000Z, 1533.98 2012-04-26T18:11:57.937000Z, 1533.98 2012-04-26T18:11:58.000000Z, 1533.98 2012-04-26T18:11:58.093000Z, 1533.98 2012-04-26T18:11:58.203000Z, 1533.98 2012-04-26T18:11:58.297000Z, 1533.98 2012-04-26T18:11:58.406000Z, 1533.98 2012-04-26T18:11:58.500000Z, 1533.98 2012-04-26T18:11:58.593000Z, 1533.98 2012-04-26T18:11:58.703000Z, 1533.98 2012-04-26T18:11:58.797000Z, 1533.98 2012-04-26T18:11:58.890000Z, 1533.98 2012-04-26T18:11:59.000000Z, 1533.98 2012-04-26T18:11:59.093000Z, 1533.98 2012-04-26T18:11:59.203000Z, 1533.98 2012-04-26T18:11:59.297000Z, 1533.98 2012-04-26T18:11:59.406000Z, 1533.98 2012-04-26T18:11:59.500000Z, 1533.98 2012-04-26T18:11:59.593000Z, 1533.98 2012-04-26T18:11:59.703000Z, 1533.98 2012-04-26T18:11:59.797000Z, 1533.98 2012-04-26T18:11:59.890000Z, 1533.98 2012-04-26T18:12:00.000000Z, 1533.98 2012-04-26T18:12:00.093000Z, 1533.98 2012-04-26T18:12:00.203000Z, 1533.98 2012-04-26T18:12:00.297000Z, 1533.98 2012-04-26T18:12:00.406000Z, 1533.98 2012-04-26T18:12:00.500000Z, 1533.98 2012-04-26T18:12:00.593000Z, 1533.98 2012-04-26T18:12:00.703000Z, 1533.98 2012-04-26T18:12:00.797000Z, 1533.98 2012-04-26T18:12:00.890000Z, 1533.98 2012-04-26T18:12:01.000000Z, 1533.98 2012-04-26T18:12:01.094000Z, 1533.98 2012-04-26T18:12:01.203000Z, 1533.98 2012-04-26T18:12:01.297000Z, 1533.98 2012-04-26T18:12:01.406000Z, 1533.98 2012-04-26T18:12:01.500000Z, 1533.98 2012-04-26T18:12:01.594000Z, 1533.98 2012-04-26T18:12:01.703000Z, 1533.98 2012-04-26T18:12:01.797000Z, 1533.98 2012-04-26T18:12:01.906000Z, 1533.98 2012-04-26T18:12:02.000000Z, 1533.98 2012-04-26T18:12:02.094000Z, 1533.98 2012-04-26T18:12:02.203000Z, 1533.98 2012-04-26T18:12:02.297000Z, 1533.98 2012-04-26T18:12:02.406000Z, 1533.98 2012-04-26T18:12:02.515000Z, 1533.98 2012-04-26T18:12:02.594000Z, 1533.98 2012-04-26T18:12:02.703000Z, 1533.98 2012-04-26T18:12:02.797000Z, 1533.98 2012-04-26T18:12:02.890000Z, 1533.98 2012-04-26T18:12:03.000000Z, 1533.98 2012-04-26T18:12:03.094000Z, 1533.98 2012-04-26T18:12:03.203000Z, 1533.98 2012-04-26T18:12:03.297000Z, 1533.98 2012-04-26T18:12:03.406000Z, 1533.98 2012-04-26T18:12:03.500000Z, 1533.98 2012-04-26T18:12:03.609000Z, 1533.98 2012-04-26T18:12:03.703000Z, 1533.98 2012-04-26T18:12:03.797000Z, 1533.98 2012-04-26T18:12:03.890000Z, 1533.98 2012-04-26T18:12:04.000000Z, 1533.98 2012-04-26T18:12:04.094000Z, 1533.98 2012-04-26T18:12:04.203000Z, 1533.98 2012-04-26T18:12:04.297000Z, 1533.98 2012-04-26T18:12:04.390000Z, 1533.98 2012-04-26T18:12:04.500000Z, 1533.98 2012-04-26T18:12:04.594000Z, 1533.98 2012-04-26T18:12:04.703000Z, 1533.98 2012-04-26T18:12:04.797000Z, 1533.98 2012-04-26T18:12:04.890000Z, 1533.98 2012-04-26T18:12:05.000000Z, 1533.98 2012-04-26T18:12:05.094000Z, 1533.98 2012-04-26T18:12:05.203000Z, 1533.98 2012-04-26T18:12:05.297000Z, 1533.98 2012-04-26T18:12:05.406000Z, 1533.98 2012-04-26T18:12:05.500000Z, 1533.98 2012-04-26T18:12:05.609000Z, 1533.98 2012-04-26T18:12:05.703000Z, 1533.98 2012-04-26T18:12:05.797000Z, 1533.98 2012-04-26T18:12:05.937000Z, 1533.98 2012-04-26T18:12:06.000000Z, 1533.98 2012-04-26T18:12:06.094000Z, 1533.98 2012-04-26T18:12:06.203000Z, 1533.98 2012-04-26T18:12:06.297000Z, 1533.98 2012-04-26T18:12:06.406000Z, 1533.98 2012-04-26T18:12:06.500000Z, 1533.98 2012-04-26T18:12:06.609000Z, 1533.98 2012-04-26T18:12:06.703000Z, 1533.98 2012-04-26T18:12:06.797000Z, 1533.98 2012-04-26T18:12:06.937000Z, 1533.98 2012-04-26T18:12:07.000000Z, 1533.98 2012-04-26T18:12:07.094000Z, 1533.98 2012-04-26T18:12:07.203000Z, 1533.98 2012-04-26T18:12:07.312000Z, 1533.98 2012-04-26T18:12:07.406000Z, 1533.98 2012-04-26T18:12:07.500000Z, 1533.98 2012-04-26T18:12:07.609000Z, 1533.98 2012-04-26T18:12:07.703000Z, 1533.98 2012-04-26T18:12:07.797000Z, 1533.98 2012-04-26T18:12:07.906000Z, 1533.99 2012-04-26T18:12:08.000000Z, 1533.99 2012-04-26T18:12:08.094000Z, 1533.99 2012-04-26T18:12:08.203000Z, 1533.99 2012-04-26T18:12:08.297000Z, 1533.99 2012-04-26T18:12:08.406000Z, 1533.99 2012-04-26T18:12:08.500000Z, 1533.99 2012-04-26T18:12:08.594000Z, 1533.99 2012-04-26T18:12:08.703000Z, 1533.99 2012-04-26T18:12:08.797000Z, 1533.99 2012-04-26T18:12:08.906000Z, 1533.99 2012-04-26T18:12:09.000000Z, 1533.99 2012-04-26T18:12:09.094000Z, 1533.99 2012-04-26T18:12:09.203000Z, 1534.00 2012-04-26T18:12:09.297000Z, 1534.00 2012-04-26T18:12:09.406000Z, 1534.00 2012-04-26T18:12:09.500000Z, 1534.00 2012-04-26T18:12:09.594000Z, 1534.00 2012-04-26T18:12:09.703000Z, 1534.00 2012-04-26T18:12:09.797000Z, 1534.00 2012-04-26T18:12:09.890000Z, 1534.00 2012-04-26T18:12:10.000000Z, 1534.00 2012-04-26T18:12:10.094000Z, 1534.00 2012-04-26T18:12:10.203000Z, 1534.00 2012-04-26T18:12:10.297000Z, 1534.00 2012-04-26T18:12:10.406000Z, 1534.00 2012-04-26T18:12:10.500000Z, 1534.00 2012-04-26T18:12:10.594000Z, 1534.00 2012-04-26T18:12:10.703000Z, 1534.00 2012-04-26T18:12:10.797000Z, 1534.00 2012-04-26T18:12:10.937000Z, 1534.00 2012-04-26T18:12:11.000000Z, 1534.00 2012-04-26T18:12:11.094000Z, 1534.00 2012-04-26T18:12:11.203000Z, 1534.00 2012-04-26T18:12:11.297000Z, 1534.00 2012-04-26T18:12:11.406000Z, 1534.00 2012-04-26T18:12:11.500000Z, 1534.00 2012-04-26T18:12:11.594000Z, 1534.00 2012-04-26T18:12:11.703000Z, 1534.00 2012-04-26T18:12:11.797000Z, 1534.00 2012-04-26T18:12:11.906000Z, 1534.00 2012-04-26T18:12:12.000000Z, 1534.00 2012-04-26T18:12:12.094000Z, 1534.00 2012-04-26T18:12:12.187000Z, 1534.00 2012-04-26T18:12:12.297000Z, 1534.00 2012-04-26T18:12:12.406000Z, 1533.99 2012-04-26T18:12:12.500000Z, 1533.99 2012-04-26T18:12:12.594000Z, 1533.99 2012-04-26T18:12:12.703000Z, 1533.99 2012-04-26T18:12:12.797000Z, 1533.99 2012-04-26T18:12:12.891000Z, 1533.99 2012-04-26T18:12:13.000000Z, 1533.99 2012-04-26T18:12:13.094000Z, 1533.99 2012-04-26T18:12:13.203000Z, 1533.99 2012-04-26T18:12:13.297000Z, 1533.99 2012-04-26T18:12:13.406000Z, 1533.99 2012-04-26T18:12:13.500000Z, 1533.99 2012-04-26T18:12:13.594000Z, 1533.99 2012-04-26T18:12:13.719000Z, 1533.99 2012-04-26T18:12:13.797000Z, 1533.99 2012-04-26T18:12:13.906000Z, 1533.99 2012-04-26T18:12:14.000000Z, 1533.99 2012-04-26T18:12:14.094000Z, 1533.99 2012-04-26T18:12:14.203000Z, 1533.99 2012-04-26T18:12:14.312000Z, 1533.99 2012-04-26T18:12:14.406000Z, 1533.99 2012-04-26T18:12:14.500000Z, 1533.99 2012-04-26T18:12:14.594000Z, 1533.99 2012-04-26T18:12:14.703000Z, 1533.99 2012-04-26T18:12:14.797000Z, 1533.99 2012-04-26T18:12:14.906000Z, 1533.99 2012-04-26T18:12:15.000000Z, 1533.99 2012-04-26T18:12:15.094000Z, 1533.99 2012-04-26T18:12:15.203000Z, 1533.99 2012-04-26T18:12:15.297000Z, 1533.99 2012-04-26T18:12:15.406000Z, 1533.99 2012-04-26T18:12:15.500000Z, 1533.99 2012-04-26T18:12:15.594000Z, 1533.99 2012-04-26T18:12:15.703000Z, 1533.99 2012-04-26T18:12:15.797000Z, 1533.99 2012-04-26T18:12:15.906000Z, 1533.99 2012-04-26T18:12:16.000000Z, 1533.99 2012-04-26T18:12:16.094000Z, 1533.99 2012-04-26T18:12:16.203000Z, 1533.99 2012-04-26T18:12:16.312000Z, 1533.99 2012-04-26T18:12:16.406000Z, 1533.98 2012-04-26T18:12:16.500000Z, 1533.98 2012-04-26T18:12:16.594000Z, 1533.98 2012-04-26T18:12:16.703000Z, 1533.98 2012-04-26T18:12:16.797000Z, 1533.98 2012-04-26T18:12:16.906000Z, 1533.98 2012-04-26T18:12:17.000000Z, 1533.98 2012-04-26T18:12:17.094000Z, 1533.98 2012-04-26T18:12:17.203000Z, 1533.98 2012-04-26T18:12:17.297000Z, 1533.98 2012-04-26T18:12:17.391000Z, 1533.98 2012-04-26T18:12:17.500000Z, 1533.98 2012-04-26T18:12:17.594000Z, 1533.98 2012-04-26T18:12:17.703000Z, 1533.98 2012-04-26T18:12:17.797000Z, 1533.98 2012-04-26T18:12:17.906000Z, 1533.98 2012-04-26T18:12:18.000000Z, 1533.98 2012-04-26T18:12:18.094000Z, 1533.98 2012-04-26T18:12:18.203000Z, 1533.98 2012-04-26T18:12:18.297000Z, 1533.98 2012-04-26T18:12:18.406000Z, 1533.98 2012-04-26T18:12:18.500000Z, 1533.98 2012-04-26T18:12:18.594000Z, 1533.99 2012-04-26T18:12:18.703000Z, 1533.99 2012-04-26T18:12:18.797000Z, 1533.98 2012-04-26T18:12:18.906000Z, 1533.99 2012-04-26T18:12:19.000000Z, 1533.99 2012-04-26T18:12:19.094000Z, 1533.99 2012-04-26T18:12:19.203000Z, 1533.99 2012-04-26T18:12:19.297000Z, 1533.99 2012-04-26T18:12:19.406000Z, 1533.99 2012-04-26T18:12:19.500000Z, 1533.99 2012-04-26T18:12:19.594000Z, 1533.99 2012-04-26T18:12:19.703000Z, 1533.99 2012-04-26T18:12:19.797000Z, 1533.99 2012-04-26T18:12:19.906000Z, 1533.99 2012-04-26T18:12:20.000000Z, 1533.99 2012-04-26T18:12:20.094000Z, 1533.98 2012-04-26T18:12:20.203000Z, 1533.98 2012-04-26T18:12:20.297000Z, 1533.98 2012-04-26T18:12:20.406000Z, 1533.98 2012-04-26T18:12:20.500000Z, 1533.98 2012-04-26T18:12:20.594000Z, 1533.98 2012-04-26T18:12:20.703000Z, 1533.98 2012-04-26T18:12:20.797000Z, 1533.98 2012-04-26T18:12:20.891000Z, 1533.98 2012-04-26T18:12:21.000000Z, 1533.98 2012-04-26T18:12:21.094000Z, 1533.98 2012-04-26T18:12:21.203000Z, 1533.98 2012-04-26T18:12:21.297000Z, 1533.98 2012-04-26T18:12:21.406000Z, 1533.98 2012-04-26T18:12:21.500000Z, 1533.98 2012-04-26T18:12:21.594000Z, 1533.98 2012-04-26T18:12:21.703000Z, 1533.98 2012-04-26T18:12:21.797000Z, 1533.98 2012-04-26T18:12:21.891000Z, 1533.98 2012-04-26T18:12:22.000000Z, 1533.98 2012-04-26T18:12:22.094000Z, 1533.98 2012-04-26T18:12:22.203000Z, 1533.98 2012-04-26T18:12:22.297000Z, 1533.98 2012-04-26T18:12:22.406000Z, 1533.98 2012-04-26T18:12:22.500000Z, 1533.99 2012-04-26T18:12:22.594000Z, 1533.99 2012-04-26T18:12:22.703000Z, 1533.99 2012-04-26T18:12:22.797000Z, 1533.99 2012-04-26T18:12:22.891000Z, 1533.99 2012-04-26T18:12:23.000000Z, 1533.99 2012-04-26T18:12:23.094000Z, 1533.99 2012-04-26T18:12:23.203000Z, 1533.99 2012-04-26T18:12:23.297000Z, 1533.99 2012-04-26T18:12:23.406000Z, 1533.99 2012-04-26T18:12:23.500000Z, 1533.99 2012-04-26T18:12:23.594000Z, 1533.99 2012-04-26T18:12:23.703000Z, 1533.99 2012-04-26T18:12:23.797000Z, 1533.99 2012-04-26T18:12:23.922000Z, 1533.99 2012-04-26T18:12:24.000000Z, 1533.99 2012-04-26T18:12:24.094000Z, 1533.99 2012-04-26T18:12:24.203000Z, 1533.99 2012-04-26T18:12:24.297000Z, 1533.99 2012-04-26T18:12:24.406000Z, 1534.00 2012-04-26T18:12:24.500000Z, 1534.00 2012-04-26T18:12:24.594000Z, 1534.00 2012-04-26T18:12:24.703000Z, 1534.00 2012-04-26T18:12:24.797000Z, 1534.00 2012-04-26T18:12:24.891000Z, 1534.00 2012-04-26T18:12:25.000000Z, 1534.00 2012-04-26T18:12:25.094000Z, 1534.00 2012-04-26T18:12:25.203000Z, 1534.00 2012-04-26T18:12:25.297000Z, 1534.00 2012-04-26T18:12:25.406000Z, 1534.00 2012-04-26T18:12:25.500000Z, 1534.00 2012-04-26T18:12:25.594000Z, 1534.00 2012-04-26T18:12:25.703000Z, 1534.00 2012-04-26T18:12:25.797000Z, 1534.00 2012-04-26T18:12:25.891000Z, 1534.00 2012-04-26T18:12:26.000000Z, 1534.00 2012-04-26T18:12:26.094000Z, 1534.00 2012-04-26T18:12:26.203000Z, 1534.00 2012-04-26T18:12:26.297000Z, 1534.00 2012-04-26T18:12:26.406000Z, 1534.00 2012-04-26T18:12:26.500000Z, 1534.00 2012-04-26T18:12:26.594000Z, 1534.00 2012-04-26T18:12:26.703000Z, 1534.00 2012-04-26T18:12:26.797000Z, 1534.00 2012-04-26T18:12:26.891000Z, 1534.00 2012-04-26T18:12:27.000000Z, 1534.00 2012-04-26T18:12:27.094000Z, 1534.00 2012-04-26T18:12:27.203000Z, 1534.00 2012-04-26T18:12:27.297000Z, 1534.00 2012-04-26T18:12:27.391000Z, 1534.00 2012-04-26T18:12:27.500000Z, 1534.00 2012-04-26T18:12:27.594000Z, 1534.00 2012-04-26T18:12:27.703000Z, 1534.00 2012-04-26T18:12:27.797000Z, 1534.00 2012-04-26T18:12:27.922000Z, 1534.01 2012-04-26T18:12:28.000000Z, 1534.01 2012-04-26T18:12:28.094000Z, 1534.01 2012-04-26T18:12:28.203000Z, 1534.01 2012-04-26T18:12:28.297000Z, 1534.01 2012-04-26T18:12:28.406000Z, 1534.01 2012-04-26T18:12:28.500000Z, 1534.01 2012-04-26T18:12:28.609000Z, 1534.01 2012-04-26T18:12:28.703000Z, 1534.01 2012-04-26T18:12:28.797000Z, 1534.01 2012-04-26T18:12:28.891000Z, 1534.01 2012-04-26T18:12:29.000000Z, 1534.01 2012-04-26T18:12:29.094000Z, 1534.01 2012-04-26T18:12:29.203000Z, 1534.01 2012-04-26T18:12:29.297000Z, 1534.01 2012-04-26T18:12:29.406000Z, 1534.01 2012-04-26T18:12:29.500000Z, 1534.01 2012-04-26T18:12:29.609000Z, 1534.01 2012-04-26T18:12:29.703000Z, 1534.00 2012-04-26T18:12:29.797000Z, 1534.00 2012-04-26T18:12:29.891000Z, 1534.00 2012-04-26T18:12:30.000000Z, 1534.00 2012-04-26T18:12:30.110000Z, 1534.00 2012-04-26T18:12:30.203000Z, 1534.00 2012-04-26T18:12:30.297000Z, 1534.00 2012-04-26T18:12:30.406000Z, 1534.00 2012-04-26T18:12:30.500000Z, 1534.00 2012-04-26T18:12:30.610000Z, 1534.00 2012-04-26T18:12:30.703000Z, 1534.00 2012-04-26T18:12:30.797000Z, 1534.00 2012-04-26T18:12:30.891000Z, 1534.00 2012-04-26T18:12:31.000000Z, 1534.00 2012-04-26T18:12:31.110000Z, 1534.00 2012-04-26T18:12:31.203000Z, 1534.01 2012-04-26T18:12:31.297000Z, 1534.01 2012-04-26T18:12:31.406000Z, 1534.01 2012-04-26T18:12:31.500000Z, 1534.01 2012-04-26T18:12:31.594000Z, 1534.01 2012-04-26T18:12:31.703000Z, 1534.01 2012-04-26T18:12:31.797000Z, 1534.01 2012-04-26T18:12:31.891000Z, 1534.02 2012-04-26T18:12:32.000000Z, 1534.02 2012-04-26T18:12:32.094000Z, 1534.02 2012-04-26T18:12:32.203000Z, 1534.02 2012-04-26T18:12:32.297000Z, 1534.02 2012-04-26T18:12:32.406000Z, 1534.02 2012-04-26T18:12:32.500000Z, 1534.02 2012-04-26T18:12:32.594000Z, 1534.02 2012-04-26T18:12:32.703000Z, 1534.02 2012-04-26T18:12:32.797000Z, 1534.02 2012-04-26T18:12:32.891000Z, 1534.03 2012-04-26T18:12:33.000000Z, 1534.03 2012-04-26T18:12:33.094000Z, 1534.03 2012-04-26T18:12:33.203000Z, 1534.03 2012-04-26T18:12:33.297000Z, 1534.03 2012-04-26T18:12:33.406000Z, 1534.03 2012-04-26T18:12:33.500000Z, 1534.03 2012-04-26T18:12:33.594000Z, 1534.03 2012-04-26T18:12:33.703000Z, 1534.03 2012-04-26T18:12:33.797000Z, 1534.03 2012-04-26T18:12:33.891000Z, 1534.03 2012-04-26T18:12:34.000000Z, 1534.03 2012-04-26T18:12:34.094000Z, 1534.03 2012-04-26T18:12:34.203000Z, 1534.03 2012-04-26T18:12:34.297000Z, 1534.02 2012-04-26T18:12:34.406000Z, 1534.02 2012-04-26T18:12:34.500000Z, 1534.02 2012-04-26T18:12:34.594000Z, 1534.02 2012-04-26T18:12:34.688000Z, 1534.02 2012-04-26T18:12:34.797000Z, 1534.02 2012-04-26T18:12:34.891000Z, 1534.02 2012-04-26T18:12:35.000000Z, 1534.02 2012-04-26T18:12:35.094000Z, 1534.02 2012-04-26T18:12:35.203000Z, 1534.02 2012-04-26T18:12:35.297000Z, 1534.02 2012-04-26T18:12:35.391000Z, 1534.01 2012-04-26T18:12:35.500000Z, 1534.01 2012-04-26T18:12:35.594000Z, 1534.01 2012-04-26T18:12:35.703000Z, 1534.01 2012-04-26T18:12:35.860000Z, 1534.01 2012-04-26T18:12:35.891000Z, 1534.01 2012-04-26T18:12:36.000000Z, 1534.01 2012-04-26T18:12:36.094000Z, 1534.01 2012-04-26T18:12:36.203000Z, 1534.01 2012-04-26T18:12:36.297000Z, 1534.01 2012-04-26T18:12:36.406000Z, 1534.01 2012-04-26T18:12:36.500000Z, 1534.01 2012-04-26T18:12:36.594000Z, 1534.01 2012-04-26T18:12:36.688000Z, 1534.01 2012-04-26T18:12:36.797000Z, 1534.01 2012-04-26T18:12:36.906000Z, 1534.01 2012-04-26T18:12:37.000000Z, 1534.01 2012-04-26T18:12:37.094000Z, 1534.01 2012-04-26T18:12:37.203000Z, 1534.01 2012-04-26T18:12:37.297000Z, 1534.01 2012-04-26T18:12:37.406000Z, 1534.01 2012-04-26T18:12:37.500000Z, 1534.01 2012-04-26T18:12:37.594000Z, 1534.01 2012-04-26T18:12:37.703000Z, 1534.01 2012-04-26T18:12:37.797000Z, 1534.01 2012-04-26T18:12:37.906000Z, 1534.01 2012-04-26T18:12:38.000000Z, 1534.01 2012-04-26T18:12:38.094000Z, 1534.01 2012-04-26T18:12:38.188000Z, 1534.01 2012-04-26T18:12:38.297000Z, 1534.01 2012-04-26T18:12:38.406000Z, 1534.01 2012-04-26T18:12:38.500000Z, 1534.00 2012-04-26T18:12:38.594000Z, 1534.00 2012-04-26T18:12:38.703000Z, 1534.00 2012-04-26T18:12:38.797000Z, 1534.00 2012-04-26T18:12:38.891000Z, 1534.00 2012-04-26T18:12:39.000000Z, 1534.00 2012-04-26T18:12:39.094000Z, 1534.00 2012-04-26T18:12:39.203000Z, 1534.00 2012-04-26T18:12:39.297000Z, 1534.00 2012-04-26T18:12:39.406000Z, 1534.00 2012-04-26T18:12:39.500000Z, 1534.00 2012-04-26T18:12:39.594000Z, 1534.00 2012-04-26T18:12:39.703000Z, 1534.00 2012-04-26T18:12:39.797000Z, 1534.00 2012-04-26T18:12:39.907000Z, 1534.00 2012-04-26T18:12:40.000000Z, 1534.00 2012-04-26T18:12:40.094000Z, 1534.00 2012-04-26T18:12:40.203000Z, 1533.99 2012-04-26T18:12:40.297000Z, 1533.99 2012-04-26T18:12:40.407000Z, 1533.99 2012-04-26T18:12:40.500000Z, 1533.99 2012-04-26T18:12:40.594000Z, 1533.99 2012-04-26T18:12:40.719000Z, 1533.99 2012-04-26T18:12:40.797000Z, 1533.99 2012-04-26T18:12:40.907000Z, 1533.99 2012-04-26T18:12:41.000000Z, 1533.99 2012-04-26T18:12:41.094000Z, 1533.99 2012-04-26T18:12:41.203000Z, 1533.99 2012-04-26T18:12:41.297000Z, 1533.99 2012-04-26T18:12:41.407000Z, 1533.99 2012-04-26T18:12:41.500000Z, 1533.99 2012-04-26T18:12:41.594000Z, 1533.99 2012-04-26T18:12:41.703000Z, 1533.99 2012-04-26T18:12:41.797000Z, 1533.99 2012-04-26T18:12:41.922000Z, 1533.99 2012-04-26T18:12:42.000000Z, 1533.99 2012-04-26T18:12:42.094000Z, 1533.99 2012-04-26T18:12:42.203000Z, 1533.99 2012-04-26T18:12:42.297000Z, 1533.99 2012-04-26T18:12:42.407000Z, 1533.99 2012-04-26T18:12:42.500000Z, 1533.99 2012-04-26T18:12:42.594000Z, 1533.99 2012-04-26T18:12:42.703000Z, 1533.99 2012-04-26T18:12:42.797000Z, 1533.99 2012-04-26T18:12:42.907000Z, 1533.99 2012-04-26T18:12:43.000000Z, 1533.99 2012-04-26T18:12:43.094000Z, 1533.99 2012-04-26T18:12:43.203000Z, 1533.99 2012-04-26T18:12:43.297000Z, 1533.99 2012-04-26T18:12:43.407000Z, 1533.99 2012-04-26T18:12:43.500000Z, 1533.99 2012-04-26T18:12:43.594000Z, 1533.99 2012-04-26T18:12:43.703000Z, 1533.99 2012-04-26T18:12:43.797000Z, 1533.99 2012-04-26T18:12:43.907000Z, 1533.99 2012-04-26T18:12:44.000000Z, 1533.99 2012-04-26T18:12:44.094000Z, 1533.99 2012-04-26T18:12:44.203000Z, 1533.99 2012-04-26T18:12:44.297000Z, 1533.99 2012-04-26T18:12:44.422000Z, 1533.99 2012-04-26T18:12:44.500000Z, 1533.99 2012-04-26T18:12:44.594000Z, 1533.99 2012-04-26T18:12:44.703000Z, 1533.99 2012-04-26T18:12:44.797000Z, 1533.98 2012-04-26T18:12:44.891000Z, 1533.98 2012-04-26T18:12:45.000000Z, 1533.98 2012-04-26T18:12:45.094000Z, 1533.98 2012-04-26T18:12:45.203000Z, 1533.98 2012-04-26T18:12:45.297000Z, 1533.98 2012-04-26T18:12:45.407000Z, 1533.98 2012-04-26T18:12:45.500000Z, 1533.98 2012-04-26T18:12:45.594000Z, 1533.98 2012-04-26T18:12:45.703000Z, 1533.98 2012-04-26T18:12:45.797000Z, 1533.98 2012-04-26T18:12:45.907000Z, 1533.98 2012-04-26T18:12:46.000000Z, 1533.98 2012-04-26T18:12:46.094000Z, 1533.98 2012-04-26T18:12:46.203000Z, 1533.98 2012-04-26T18:12:46.297000Z, 1533.98 2012-04-26T18:12:46.407000Z, 1533.98 2012-04-26T18:12:46.500000Z, 1533.98 2012-04-26T18:12:46.594000Z, 1533.98 2012-04-26T18:12:46.703000Z, 1533.98 2012-04-26T18:12:46.797000Z, 1533.98 2012-04-26T18:12:46.891000Z, 1533.98 2012-04-26T18:12:47.000000Z, 1533.98 2012-04-26T18:12:47.094000Z, 1533.98 2012-04-26T18:12:47.203000Z, 1533.98 2012-04-26T18:12:47.297000Z, 1533.98 2012-04-26T18:12:47.407000Z, 1533.98 2012-04-26T18:12:47.500000Z, 1533.98 2012-04-26T18:12:47.594000Z, 1533.98 2012-04-26T18:12:47.703000Z, 1533.98 2012-04-26T18:12:47.797000Z, 1533.99 2012-04-26T18:12:47.907000Z, 1533.99 2012-04-26T18:12:48.000000Z, 1533.99 2012-04-26T18:12:48.094000Z, 1533.99 2012-04-26T18:12:48.203000Z, 1533.99 2012-04-26T18:12:48.297000Z, 1533.99 2012-04-26T18:12:48.407000Z, 1533.99 2012-04-26T18:12:48.500000Z, 1533.99 2012-04-26T18:12:48.594000Z, 1533.99 2012-04-26T18:12:48.703000Z, 1533.99 2012-04-26T18:12:48.797000Z, 1533.99 2012-04-26T18:12:48.907000Z, 1534.00 2012-04-26T18:12:49.000000Z, 1534.00 2012-04-26T18:12:49.094000Z, 1534.00 2012-04-26T18:12:49.203000Z, 1534.00 2012-04-26T18:12:49.297000Z, 1534.00 2012-04-26T18:12:49.407000Z, 1534.00 2012-04-26T18:12:49.500000Z, 1534.00 2012-04-26T18:12:49.594000Z, 1534.00 2012-04-26T18:12:49.704000Z, 1534.00 2012-04-26T18:12:49.797000Z, 1534.00 2012-04-26T18:12:49.907000Z, 1534.00 2012-04-26T18:12:50.000000Z, 1534.01 2012-04-26T18:12:50.094000Z, 1534.01 2012-04-26T18:12:50.204000Z, 1534.01 2012-04-26T18:12:50.297000Z, 1534.01 2012-04-26T18:12:50.407000Z, 1534.01 2012-04-26T18:12:50.500000Z, 1534.01 2012-04-26T18:12:50.594000Z, 1534.01 2012-04-26T18:12:50.704000Z, 1534.01 2012-04-26T18:12:50.797000Z, 1534.01 2012-04-26T18:12:50.891000Z, 1534.01 2012-04-26T18:12:51.000000Z, 1534.01 2012-04-26T18:12:51.094000Z, 1534.01 2012-04-26T18:12:51.204000Z, 1534.01 2012-04-26T18:12:51.297000Z, 1534.01 2012-04-26T18:12:51.407000Z, 1534.01 2012-04-26T18:12:51.500000Z, 1534.01 2012-04-26T18:12:51.594000Z, 1534.01 2012-04-26T18:12:51.704000Z, 1534.01 2012-04-26T18:12:51.797000Z, 1534.01 2012-04-26T18:12:51.907000Z, 1534.01 2012-04-26T18:12:52.000000Z, 1534.01 2012-04-26T18:12:52.094000Z, 1534.01 2012-04-26T18:12:52.204000Z, 1534.01 2012-04-26T18:12:52.297000Z, 1534.01 2012-04-26T18:12:52.407000Z, 1534.01 2012-04-26T18:12:52.500000Z, 1534.01 2012-04-26T18:12:52.594000Z, 1534.01 2012-04-26T18:12:52.704000Z, 1534.01 2012-04-26T18:12:52.938000Z, 1534.01 2012-04-26T18:12:52.938000Z, 1534.01 2012-04-26T18:12:53.000000Z, 1534.01 2012-04-26T18:12:53.094000Z, 1534.01 2012-04-26T18:12:53.204000Z, 1534.01 2012-04-26T18:12:53.297000Z, 1534.01 2012-04-26T18:12:53.407000Z, 1534.01 2012-04-26T18:12:53.500000Z, 1534.01 2012-04-26T18:12:53.594000Z, 1534.02 2012-04-26T18:12:53.704000Z, 1534.02 2012-04-26T18:12:53.797000Z, 1534.02 2012-04-26T18:12:53.922000Z, 1534.02 2012-04-26T18:12:54.000000Z, 1534.02 2012-04-26T18:12:54.094000Z, 1534.02 2012-04-26T18:12:54.204000Z, 1534.02 2012-04-26T18:12:54.297000Z, 1534.02 2012-04-26T18:12:54.407000Z, 1534.02 2012-04-26T18:12:54.500000Z, 1534.02 2012-04-26T18:12:54.594000Z, 1534.02 2012-04-26T18:12:54.704000Z, 1534.03 2012-04-26T18:12:54.797000Z, 1534.03 2012-04-26T18:12:54.891000Z, 1534.03 2012-04-26T18:12:55.000000Z, 1534.03 2012-04-26T18:12:55.094000Z, 1534.02 2012-04-26T18:12:55.204000Z, 1534.02 2012-04-26T18:12:55.297000Z, 1534.02 2012-04-26T18:12:55.391000Z, 1534.02 2012-04-26T18:12:55.500000Z, 1534.02 2012-04-26T18:12:55.594000Z, 1534.02 2012-04-26T18:12:55.704000Z, 1534.02 2012-04-26T18:12:55.797000Z, 1534.02 2012-04-26T18:12:55.891000Z, 1534.02 2012-04-26T18:12:56.000000Z, 1534.02 2012-04-26T18:12:56.094000Z, 1534.02 2012-04-26T18:12:56.204000Z, 1534.02 2012-04-26T18:12:56.297000Z, 1534.02 2012-04-26T18:12:56.391000Z, 1534.02 2012-04-26T18:12:56.500000Z, 1534.02 2012-04-26T18:12:56.594000Z, 1534.02 2012-04-26T18:12:56.704000Z, 1534.02 2012-04-26T18:12:56.797000Z, 1534.02 2012-04-26T18:12:56.938000Z, 1534.02 2012-04-26T18:12:57.000000Z, 1534.02 2012-04-26T18:12:57.094000Z, 1534.02 2012-04-26T18:12:57.204000Z, 1534.02 2012-04-26T18:12:57.313000Z, 1534.02 2012-04-26T18:12:57.407000Z, 1534.02 2012-04-26T18:12:57.500000Z, 1534.02 2012-04-26T18:12:57.594000Z, 1534.02 2012-04-26T18:12:57.704000Z, 1534.02 2012-04-26T18:12:57.797000Z, 1534.02 2012-04-26T18:12:57.891000Z, 1534.02 2012-04-26T18:12:58.000000Z, 1534.02 2012-04-26T18:12:58.094000Z, 1534.02 2012-04-26T18:12:58.204000Z, 1534.02 2012-04-26T18:12:58.297000Z, 1534.02 2012-04-26T18:12:58.391000Z, 1534.02 2012-04-26T18:12:58.500000Z, 1534.02 2012-04-26T18:12:58.594000Z, 1534.02 2012-04-26T18:12:58.704000Z, 1534.02 2012-04-26T18:12:58.797000Z, 1534.02 2012-04-26T18:12:58.891000Z, 1534.02 2012-04-26T18:12:59.000000Z, 1534.02 2012-04-26T18:12:59.094000Z, 1534.02 2012-04-26T18:12:59.204000Z, 1534.02 2012-04-26T18:12:59.297000Z, 1534.02 2012-04-26T18:12:59.407000Z, 1534.02 2012-04-26T18:12:59.501000Z, 1534.01 2012-04-26T18:12:59.594000Z, 1534.01 2012-04-26T18:12:59.704000Z, 1534.01 2012-04-26T18:12:59.797000Z, 1534.01 2012-04-26T18:12:59.907000Z, 1534.01 2012-04-26T18:13:00.001000Z, 1534.01 2012-04-26T18:13:00.094000Z, 1534.01 2012-04-26T18:13:00.204000Z, 1534.01 2012-04-26T18:13:00.297000Z, 1534.01 2012-04-26T18:13:00.407000Z, 1534.01 2012-04-26T18:13:00.501000Z, 1534.01 2012-04-26T18:13:00.594000Z, 1534.01 2012-04-26T18:13:00.704000Z, 1534.01 2012-04-26T18:13:00.797000Z, 1534.00 2012-04-26T18:13:00.891000Z, 1534.00 2012-04-26T18:13:01.001000Z, 1534.00 2012-04-26T18:13:01.094000Z, 1534.00 2012-04-26T18:13:01.204000Z, 1534.00 2012-04-26T18:13:01.313000Z, 1534.00 2012-04-26T18:13:01.407000Z, 1534.00 2012-04-26T18:13:01.501000Z, 1534.00 2012-04-26T18:13:01.610000Z, 1534.00 2012-04-26T18:13:01.704000Z, 1534.00 2012-04-26T18:13:01.797000Z, 1534.00 2012-04-26T18:13:01.891000Z, 1534.00 2012-04-26T18:13:02.001000Z, 1534.00 2012-04-26T18:13:02.094000Z, 1534.00 2012-04-26T18:13:02.204000Z, 1534.00 2012-04-26T18:13:02.297000Z, 1534.00 2012-04-26T18:13:02.407000Z, 1534.00 2012-04-26T18:13:02.501000Z, 1534.00 2012-04-26T18:13:02.594000Z, 1534.00 2012-04-26T18:13:02.704000Z, 1534.00 2012-04-26T18:13:02.797000Z, 1534.00 2012-04-26T18:13:02.938000Z, 1534.00 2012-04-26T18:13:03.001000Z, 1534.00 2012-04-26T18:13:03.094000Z, 1533.99 2012-04-26T18:13:03.204000Z, 1533.99 2012-04-26T18:13:03.297000Z, 1533.99 2012-04-26T18:13:03.407000Z, 1533.99 2012-04-26T18:13:03.501000Z, 1533.99 2012-04-26T18:13:03.594000Z, 1533.99 2012-04-26T18:13:03.704000Z, 1533.98 2012-04-26T18:13:03.797000Z, 1533.98 2012-04-26T18:13:03.891000Z, 1533.98 2012-04-26T18:13:04.001000Z, 1533.98 2012-04-26T18:13:04.094000Z, 1533.98 2012-04-26T18:13:04.204000Z, 1533.98 2012-04-26T18:13:04.297000Z, 1533.98 2012-04-26T18:13:04.407000Z, 1533.98 2012-04-26T18:13:04.501000Z, 1533.98 2012-04-26T18:13:04.594000Z, 1533.98 2012-04-26T18:13:04.704000Z, 1533.98 2012-04-26T18:13:04.797000Z, 1533.98 2012-04-26T18:13:04.891000Z, 1533.98 2012-04-26T18:13:05.001000Z, 1533.98 2012-04-26T18:13:05.094000Z, 1533.98 2012-04-26T18:13:05.204000Z, 1533.98 2012-04-26T18:13:05.297000Z, 1533.98 2012-04-26T18:13:05.407000Z, 1533.98 2012-04-26T18:13:05.501000Z, 1533.98 2012-04-26T18:13:05.594000Z, 1533.98 2012-04-26T18:13:05.704000Z, 1533.98 2012-04-26T18:13:05.797000Z, 1533.98 2012-04-26T18:13:05.891000Z, 1533.98 2012-04-26T18:13:06.001000Z, 1533.98 2012-04-26T18:13:06.094000Z, 1533.98 2012-04-26T18:13:06.204000Z, 1533.98 2012-04-26T18:13:06.297000Z, 1533.98 2012-04-26T18:13:06.407000Z, 1533.98 2012-04-26T18:13:06.501000Z, 1533.98 2012-04-26T18:13:06.594000Z, 1533.98 2012-04-26T18:13:06.704000Z, 1533.98 2012-04-26T18:13:06.797000Z, 1533.98 2012-04-26T18:13:06.907000Z, 1533.98 2012-04-26T18:13:07.001000Z, 1533.98 2012-04-26T18:13:07.094000Z, 1533.98 2012-04-26T18:13:07.204000Z, 1533.98 2012-04-26T18:13:07.297000Z, 1533.98 2012-04-26T18:13:07.407000Z, 1533.98 2012-04-26T18:13:07.501000Z, 1533.98 2012-04-26T18:13:07.594000Z, 1533.98 2012-04-26T18:13:07.704000Z, 1533.98 2012-04-26T18:13:07.797000Z, 1533.99 2012-04-26T18:13:07.891000Z, 1533.99 2012-04-26T18:13:08.001000Z, 1533.99 2012-04-26T18:13:08.094000Z, 1533.99 2012-04-26T18:13:08.204000Z, 1533.99 2012-04-26T18:13:08.297000Z, 1533.99 2012-04-26T18:13:08.422000Z, 1533.99 2012-04-26T18:13:08.501000Z, 1533.99 2012-04-26T18:13:08.594000Z, 1534.00 2012-04-26T18:13:08.704000Z, 1534.00 2012-04-26T18:13:08.797000Z, 1534.00 2012-04-26T18:13:08.907000Z, 1534.00 2012-04-26T18:13:09.001000Z, 1534.00 2012-04-26T18:13:09.094000Z, 1534.01 2012-04-26T18:13:09.204000Z, 1534.01 2012-04-26T18:13:09.298000Z, 1534.01 2012-04-26T18:13:09.407000Z, 1534.01 2012-04-26T18:13:09.501000Z, 1534.02 2012-04-26T18:13:09.594000Z, 1534.02 2012-04-26T18:13:09.704000Z, 1534.02 2012-04-26T18:13:09.798000Z, 1534.02 2012-04-26T18:13:09.907000Z, 1534.02 2012-04-26T18:13:10.001000Z, 1534.02 2012-04-26T18:13:10.094000Z, 1534.02 2012-04-26T18:13:10.204000Z, 1534.03 2012-04-26T18:13:10.298000Z, 1534.03 2012-04-26T18:13:10.407000Z, 1534.03 2012-04-26T18:13:10.501000Z, 1534.03 2012-04-26T18:13:10.594000Z, 1534.03 2012-04-26T18:13:10.704000Z, 1534.03 2012-04-26T18:13:10.798000Z, 1534.03 2012-04-26T18:13:10.907000Z, 1534.03 2012-04-26T18:13:11.001000Z, 1534.03 2012-04-26T18:13:11.094000Z, 1534.03 2012-04-26T18:13:11.204000Z, 1534.03 2012-04-26T18:13:11.298000Z, 1534.03 2012-04-26T18:13:11.407000Z, 1534.03 2012-04-26T18:13:11.501000Z, 1534.03 2012-04-26T18:13:11.594000Z, 1534.03 2012-04-26T18:13:11.704000Z, 1534.03 2012-04-26T18:13:11.798000Z, 1534.03 2012-04-26T18:13:11.891000Z, 1534.03 2012-04-26T18:13:12.001000Z, 1534.03 2012-04-26T18:13:12.094000Z, 1534.03 2012-04-26T18:13:12.204000Z, 1534.03 2012-04-26T18:13:12.298000Z, 1534.03 2012-04-26T18:13:12.407000Z, 1534.03 2012-04-26T18:13:12.501000Z, 1534.03 2012-04-26T18:13:12.594000Z, 1534.03 2012-04-26T18:13:12.688000Z, 1534.03 2012-04-26T18:13:12.798000Z, 1534.03 2012-04-26T18:13:12.907000Z, 1534.03 2012-04-26T18:13:13.001000Z, 1534.03 2012-04-26T18:13:13.094000Z, 1534.03 2012-04-26T18:13:13.204000Z, 1534.03 2012-04-26T18:13:13.298000Z, 1534.03 2012-04-26T18:13:13.407000Z, 1534.03 2012-04-26T18:13:13.501000Z, 1534.02 2012-04-26T18:13:13.594000Z, 1534.02 2012-04-26T18:13:13.704000Z, 1534.02 2012-04-26T18:13:13.798000Z, 1534.02 2012-04-26T18:13:13.891000Z, 1534.02 2012-04-26T18:13:14.001000Z, 1534.02 2012-04-26T18:13:14.094000Z, 1534.02 2012-04-26T18:13:14.204000Z, 1534.02 2012-04-26T18:13:14.298000Z, 1534.02 2012-04-26T18:13:14.407000Z, 1534.02 2012-04-26T18:13:14.501000Z, 1534.02 2012-04-26T18:13:14.594000Z, 1534.02 2012-04-26T18:13:14.704000Z, 1534.02 2012-04-26T18:13:14.798000Z, 1534.02 2012-04-26T18:13:14.907000Z, 1534.02 2012-04-26T18:13:14.985000Z, 1534.02 2012-04-26T18:13:15.094000Z, 1534.02 2012-04-26T18:13:15.204000Z, 1534.02 2012-04-26T18:13:15.298000Z, 1534.02 2012-04-26T18:13:15.407000Z, 1534.02 2012-04-26T18:13:15.501000Z, 1534.02 2012-04-26T18:13:15.594000Z, 1534.01 2012-04-26T18:13:15.704000Z, 1534.01 2012-04-26T18:13:15.798000Z, 1534.01 2012-04-26T18:13:15.891000Z, 1534.01 2012-04-26T18:13:16.001000Z, 1534.01 2012-04-26T18:13:16.094000Z, 1534.01 2012-04-26T18:13:16.204000Z, 1534.01 2012-04-26T18:13:16.298000Z, 1534.01 2012-04-26T18:13:16.407000Z, 1534.01 2012-04-26T18:13:16.501000Z, 1534.01 2012-04-26T18:13:16.594000Z, 1534.01 2012-04-26T18:13:16.704000Z, 1534.01 2012-04-26T18:13:16.798000Z, 1534.01 2012-04-26T18:13:16.891000Z, 1534.01 2012-04-26T18:13:17.001000Z, 1534.01 2012-04-26T18:13:17.094000Z, 1534.01 2012-04-26T18:13:17.204000Z, 1534.01 2012-04-26T18:13:17.298000Z, 1534.01 2012-04-26T18:13:17.391000Z, 1534.01 2012-04-26T18:13:17.501000Z, 1534.01 2012-04-26T18:13:17.594000Z, 1534.01 2012-04-26T18:13:17.704000Z, 1534.01 2012-04-26T18:13:17.798000Z, 1534.01 2012-04-26T18:13:17.891000Z, 1534.01 2012-04-26T18:13:18.001000Z, 1534.01 2012-04-26T18:13:18.094000Z, 1534.01 2012-04-26T18:13:18.204000Z, 1534.01 2012-04-26T18:13:18.298000Z, 1534.01 2012-04-26T18:13:18.407000Z, 1534.01 2012-04-26T18:13:18.501000Z, 1534.01 2012-04-26T18:13:18.594000Z, 1534.01 2012-04-26T18:13:18.704000Z, 1534.01 2012-04-26T18:13:18.798000Z, 1534.02 2012-04-26T18:13:18.891000Z, 1534.02 2012-04-26T18:13:19.001000Z, 1534.02 2012-04-26T18:13:19.095000Z, 1534.02 2012-04-26T18:13:19.204000Z, 1534.02 2012-04-26T18:13:19.298000Z, 1534.02 2012-04-26T18:13:19.391000Z, 1534.02 2012-04-26T18:13:19.501000Z, 1534.02 2012-04-26T18:13:19.595000Z, 1534.02 2012-04-26T18:13:19.704000Z, 1534.02 2012-04-26T18:13:19.798000Z, 1534.02 2012-04-26T18:13:19.891000Z, 1534.02 2012-04-26T18:13:20.001000Z, 1534.02 2012-04-26T18:13:20.095000Z, 1534.01 2012-04-26T18:13:20.204000Z, 1534.01 2012-04-26T18:13:20.298000Z, 1534.01 2012-04-26T18:13:20.407000Z, 1534.01 2012-04-26T18:13:20.501000Z, 1534.01 2012-04-26T18:13:20.595000Z, 1534.01 2012-04-26T18:13:20.688000Z, 1534.01 2012-04-26T18:13:20.798000Z, 1534.01 2012-04-26T18:13:20.891000Z, 1534.01 2012-04-26T18:13:21.001000Z, 1534.01 2012-04-26T18:13:21.095000Z, 1534.01 2012-04-26T18:13:21.204000Z, 1534.01 2012-04-26T18:13:21.298000Z, 1534.01 2012-04-26T18:13:21.391000Z, 1534.01 2012-04-26T18:13:21.501000Z, 1534.01 2012-04-26T18:13:21.595000Z, 1534.01 2012-04-26T18:13:21.704000Z, 1534.01 2012-04-26T18:13:21.798000Z, 1534.02 2012-04-26T18:13:21.891000Z, 1534.02 2012-04-26T18:13:22.001000Z, 1534.02 2012-04-26T18:13:22.095000Z, 1534.02 2012-04-26T18:13:22.204000Z, 1534.02 2012-04-26T18:13:22.298000Z, 1534.02 2012-04-26T18:13:22.391000Z, 1534.02 2012-04-26T18:13:22.501000Z, 1534.02 2012-04-26T18:13:22.595000Z, 1534.02 2012-04-26T18:13:22.704000Z, 1534.02 2012-04-26T18:13:22.798000Z, 1534.02 2012-04-26T18:13:22.891000Z, 1534.02 2012-04-26T18:13:23.001000Z, 1534.02 2012-04-26T18:13:23.095000Z, 1534.02 2012-04-26T18:13:23.204000Z, 1534.02 2012-04-26T18:13:23.298000Z, 1534.02 2012-04-26T18:13:23.391000Z, 1534.02 2012-04-26T18:13:23.501000Z, 1534.02 2012-04-26T18:13:23.595000Z, 1534.02 2012-04-26T18:13:23.704000Z, 1534.02 2012-04-26T18:13:23.798000Z, 1534.02 2012-04-26T18:13:23.891000Z, 1534.02 2012-04-26T18:13:24.001000Z, 1534.02 2012-04-26T18:13:24.095000Z, 1534.02 2012-04-26T18:13:24.204000Z, 1534.02 2012-04-26T18:13:24.298000Z, 1534.02 2012-04-26T18:13:24.391000Z, 1534.02 2012-04-26T18:13:24.501000Z, 1534.02 2012-04-26T18:13:24.595000Z, 1534.02 2012-04-26T18:13:24.704000Z, 1534.02 2012-04-26T18:13:24.798000Z, 1534.02 2012-04-26T18:13:24.891000Z, 1534.02 2012-04-26T18:13:25.001000Z, 1534.02 2012-04-26T18:13:25.095000Z, 1534.02 2012-04-26T18:13:25.204000Z, 1534.02 2012-04-26T18:13:25.298000Z, 1534.02 2012-04-26T18:13:25.407000Z, 1534.01 2012-04-26T18:13:25.501000Z, 1534.01 2012-04-26T18:13:25.595000Z, 1534.02 2012-04-26T18:13:25.704000Z, 1534.02 2012-04-26T18:13:25.798000Z, 1534.02 2012-04-26T18:13:25.907000Z, 1534.02 2012-04-26T18:13:26.001000Z, 1534.02 2012-04-26T18:13:26.095000Z, 1534.02 2012-04-26T18:13:26.204000Z, 1534.02 2012-04-26T18:13:26.298000Z, 1534.02 2012-04-26T18:13:26.407000Z, 1534.02 2012-04-26T18:13:26.501000Z, 1534.02 2012-04-26T18:13:26.595000Z, 1534.02 2012-04-26T18:13:26.704000Z, 1534.02 2012-04-26T18:13:26.798000Z, 1534.02 2012-04-26T18:13:26.938000Z, 1534.02 2012-04-26T18:13:27.001000Z, 1534.03 2012-04-26T18:13:27.095000Z, 1534.03 2012-04-26T18:13:27.204000Z, 1534.03 2012-04-26T18:13:27.298000Z, 1534.03 2012-04-26T18:13:27.407000Z, 1534.03 2012-04-26T18:13:27.501000Z, 1534.03 2012-04-26T18:13:27.595000Z, 1534.03 2012-04-26T18:13:27.704000Z, 1534.03 2012-04-26T18:13:27.798000Z, 1534.03 2012-04-26T18:13:27.907000Z, 1534.03 2012-04-26T18:13:28.001000Z, 1534.03 2012-04-26T18:13:28.095000Z, 1534.03 2012-04-26T18:13:28.204000Z, 1534.03 2012-04-26T18:13:28.298000Z, 1534.03 2012-04-26T18:13:28.407000Z, 1534.03 2012-04-26T18:13:28.501000Z, 1534.03 2012-04-26T18:13:28.595000Z, 1534.03 2012-04-26T18:13:28.704000Z, 1534.03 2012-04-26T18:13:28.798000Z, 1534.03 2012-04-26T18:13:28.907000Z, 1534.03 2012-04-26T18:13:29.001000Z, 1534.03 2012-04-26T18:13:29.095000Z, 1534.03 2012-04-26T18:13:29.204000Z, 1534.03 2012-04-26T18:13:29.298000Z, 1534.03 2012-04-26T18:13:29.407000Z, 1534.03 2012-04-26T18:13:29.501000Z, 1534.03 2012-04-26T18:13:29.595000Z, 1534.03 2012-04-26T18:13:29.704000Z, 1534.03 2012-04-26T18:13:29.798000Z, 1534.03 2012-04-26T18:13:29.892000Z, 1534.03 2012-04-26T18:13:30.001000Z, 1534.03 2012-04-26T18:13:30.095000Z, 1534.03 2012-04-26T18:13:30.204000Z, 1534.03 2012-04-26T18:13:30.298000Z, 1534.03 2012-04-26T18:13:30.407000Z, 1534.03 2012-04-26T18:13:30.501000Z, 1534.03 2012-04-26T18:13:30.595000Z, 1534.03 2012-04-26T18:13:30.704000Z, 1534.03 2012-04-26T18:13:30.798000Z, 1534.03 2012-04-26T18:13:30.907000Z, 1534.03 2012-04-26T18:13:31.001000Z, 1534.03 2012-04-26T18:13:31.095000Z, 1534.03 2012-04-26T18:13:31.204000Z, 1534.03 2012-04-26T18:13:31.298000Z, 1534.03 2012-04-26T18:13:31.407000Z, 1534.03 2012-04-26T18:13:31.501000Z, 1534.03 2012-04-26T18:13:31.595000Z, 1534.03 2012-04-26T18:13:31.704000Z, 1534.03 2012-04-26T18:13:31.798000Z, 1534.03 2012-04-26T18:13:31.907000Z, 1534.03 2012-04-26T18:13:32.001000Z, 1534.03 2012-04-26T18:13:32.095000Z, 1534.03 2012-04-26T18:13:32.204000Z, 1534.03 2012-04-26T18:13:32.298000Z, 1534.03 2012-04-26T18:13:32.407000Z, 1534.03 2012-04-26T18:13:32.501000Z, 1534.03 2012-04-26T18:13:32.595000Z, 1534.03 2012-04-26T18:13:32.704000Z, 1534.03 2012-04-26T18:13:32.798000Z, 1534.03 2012-04-26T18:13:32.907000Z, 1534.03 2012-04-26T18:13:33.001000Z, 1534.03 2012-04-26T18:13:33.095000Z, 1534.03 2012-04-26T18:13:33.204000Z, 1534.03 2012-04-26T18:13:33.298000Z, 1534.03 2012-04-26T18:13:33.407000Z, 1534.03 2012-04-26T18:13:33.501000Z, 1534.03 2012-04-26T18:13:33.595000Z, 1534.03 2012-04-26T18:13:33.704000Z, 1534.03 2012-04-26T18:13:33.798000Z, 1534.03 2012-04-26T18:13:33.907000Z, 1534.03 2012-04-26T18:13:34.001000Z, 1534.03 2012-04-26T18:13:34.095000Z, 1534.03 2012-04-26T18:13:34.204000Z, 1534.03 2012-04-26T18:13:34.298000Z, 1534.03 2012-04-26T18:13:34.407000Z, 1534.03 2012-04-26T18:13:34.501000Z, 1534.03 2012-04-26T18:13:34.595000Z, 1534.03 2012-04-26T18:13:34.704000Z, 1534.03 2012-04-26T18:13:34.798000Z, 1534.03 2012-04-26T18:13:34.892000Z, 1534.03 2012-04-26T18:13:35.001000Z, 1534.03 2012-04-26T18:13:35.095000Z, 1534.03 2012-04-26T18:13:35.204000Z, 1534.03 2012-04-26T18:13:35.298000Z, 1534.03 2012-04-26T18:13:35.407000Z, 1534.03 2012-04-26T18:13:35.501000Z, 1534.03 2012-04-26T18:13:35.595000Z, 1534.03 2012-04-26T18:13:35.704000Z, 1534.02 2012-04-26T18:13:35.798000Z, 1534.02 2012-04-26T18:13:35.892000Z, 1534.02 2012-04-26T18:13:36.001000Z, 1534.02 2012-04-26T18:13:36.095000Z, 1534.02 2012-04-26T18:13:36.204000Z, 1534.02 2012-04-26T18:13:36.298000Z, 1534.02 2012-04-26T18:13:36.407000Z, 1534.02 2012-04-26T18:13:36.501000Z, 1534.02 2012-04-26T18:13:36.595000Z, 1534.02 2012-04-26T18:13:36.704000Z, 1534.02 2012-04-26T18:13:36.798000Z, 1534.02 2012-04-26T18:13:36.923000Z, 1534.02 2012-04-26T18:13:37.001000Z, 1534.02 2012-04-26T18:13:37.095000Z, 1534.02 2012-04-26T18:13:37.204000Z, 1534.02 2012-04-26T18:13:37.298000Z, 1534.02 2012-04-26T18:13:37.407000Z, 1534.02 2012-04-26T18:13:37.501000Z, 1534.02 2012-04-26T18:13:37.595000Z, 1534.02 2012-04-26T18:13:37.704000Z, 1534.02 2012-04-26T18:13:37.798000Z, 1534.02 2012-04-26T18:13:37.907000Z, 1534.02 2012-04-26T18:13:38.001000Z, 1534.02 2012-04-26T18:13:38.095000Z, 1534.02 2012-04-26T18:13:38.204000Z, 1534.02 2012-04-26T18:13:38.298000Z, 1534.01 2012-04-26T18:13:38.407000Z, 1534.01 2012-04-26T18:13:38.501000Z, 1534.01 2012-04-26T18:13:38.595000Z, 1534.01 2012-04-26T18:13:38.704000Z, 1534.01 2012-04-26T18:13:38.798000Z, 1534.01 2012-04-26T18:13:38.923000Z, 1534.01 2012-04-26T18:13:39.001000Z, 1534.01 2012-04-26T18:13:39.095000Z, 1534.01 2012-04-26T18:13:39.204000Z, 1534.01 2012-04-26T18:13:39.298000Z, 1534.01 2012-04-26T18:13:39.407000Z, 1534.01 2012-04-26T18:13:39.501000Z, 1534.01 2012-04-26T18:13:39.595000Z, 1534.01 2012-04-26T18:13:39.704000Z, 1534.01 2012-04-26T18:13:39.798000Z, 1534.01 2012-04-26T18:13:39.892000Z, 1534.01 2012-04-26T18:13:40.001000Z, 1534.01 2012-04-26T18:13:40.095000Z, 1534.01 2012-04-26T18:13:40.204000Z, 1534.01 2012-04-26T18:13:40.298000Z, 1534.01 2012-04-26T18:13:40.392000Z, 1534.01 2012-04-26T18:13:40.501000Z, 1534.01 2012-04-26T18:13:40.595000Z, 1534.01 2012-04-26T18:13:40.704000Z, 1534.01 2012-04-26T18:13:40.798000Z, 1534.01 2012-04-26T18:13:40.892000Z, 1534.00 2012-04-26T18:13:41.001000Z, 1534.00 2012-04-26T18:13:41.095000Z, 1534.00 2012-04-26T18:13:41.204000Z, 1534.00 2012-04-26T18:13:41.298000Z, 1534.00 2012-04-26T18:13:41.407000Z, 1534.00 2012-04-26T18:13:41.501000Z, 1534.00 2012-04-26T18:13:41.595000Z, 1534.00 2012-04-26T18:13:41.704000Z, 1534.00 2012-04-26T18:13:41.798000Z, 1534.00 2012-04-26T18:13:41.892000Z, 1533.99 2012-04-26T18:13:42.001000Z, 1533.99 2012-04-26T18:13:42.095000Z, 1533.99 2012-04-26T18:13:42.204000Z, 1533.99 2012-04-26T18:13:42.298000Z, 1533.99 2012-04-26T18:13:42.392000Z, 1533.99 2012-04-26T18:13:42.501000Z, 1533.99 2012-04-26T18:13:42.595000Z, 1533.99 2012-04-26T18:13:42.704000Z, 1533.99 2012-04-26T18:13:42.798000Z, 1533.99 2012-04-26T18:13:42.907000Z, 1533.99 2012-04-26T18:13:43.001000Z, 1533.99 2012-04-26T18:13:43.095000Z, 1533.99 2012-04-26T18:13:43.204000Z, 1533.99 2012-04-26T18:13:43.298000Z, 1533.99 2012-04-26T18:13:43.392000Z, 1533.99 2012-04-26T18:13:43.501000Z, 1533.99 2012-04-26T18:13:43.595000Z, 1533.99 2012-04-26T18:13:43.704000Z, 1533.99 2012-04-26T18:13:43.814000Z, 1533.99 2012-04-26T18:13:43.892000Z, 1533.99 2012-04-26T18:13:44.001000Z, 1533.99 2012-04-26T18:13:44.095000Z, 1533.99 2012-04-26T18:13:44.189000Z, 1533.99 2012-04-26T18:13:44.298000Z, 1533.99 2012-04-26T18:13:44.392000Z, 1533.99 2012-04-26T18:13:44.501000Z, 1533.99 2012-04-26T18:13:44.595000Z, 1533.99 2012-04-26T18:13:44.704000Z, 1533.99 2012-04-26T18:13:44.798000Z, 1533.99 2012-04-26T18:13:44.892000Z, 1533.99 2012-04-26T18:13:45.001000Z, 1534.00 2012-04-26T18:13:45.095000Z, 1534.00 2012-04-26T18:13:45.204000Z, 1533.99 2012-04-26T18:13:45.298000Z, 1534.00 2012-04-26T18:13:45.392000Z, 1534.00 2012-04-26T18:13:45.517000Z, 1534.00 2012-04-26T18:13:45.595000Z, 1534.00 2012-04-26T18:13:45.689000Z, 1534.00 2012-04-26T18:13:45.798000Z, 1534.00 2012-04-26T18:13:45.892000Z, 1534.00 2012-04-26T18:13:46.001000Z, 1534.00 2012-04-26T18:13:46.095000Z, 1534.00 2012-04-26T18:13:46.204000Z, 1534.00 2012-04-26T18:13:46.298000Z, 1534.00 2012-04-26T18:13:46.407000Z, 1534.00 2012-04-26T18:13:46.501000Z, 1534.00 2012-04-26T18:13:46.595000Z, 1534.00 2012-04-26T18:13:46.704000Z, 1534.00 2012-04-26T18:13:46.798000Z, 1534.00 2012-04-26T18:13:46.892000Z, 1534.00 2012-04-26T18:13:47.001000Z, 1534.00 2012-04-26T18:13:47.095000Z, 1534.00 2012-04-26T18:13:47.204000Z, 1534.00 2012-04-26T18:13:47.298000Z, 1534.00 2012-04-26T18:13:47.407000Z, 1534.00 2012-04-26T18:13:47.501000Z, 1534.00 2012-04-26T18:13:47.595000Z, 1534.00 2012-04-26T18:13:47.704000Z, 1534.00 2012-04-26T18:13:47.798000Z, 1534.00 2012-04-26T18:13:47.892000Z, 1534.00 2012-04-26T18:13:48.001000Z, 1534.00 2012-04-26T18:13:48.095000Z, 1534.00 2012-04-26T18:13:48.204000Z, 1534.00 2012-04-26T18:13:48.298000Z, 1534.00 2012-04-26T18:13:48.392000Z, 1534.00 2012-04-26T18:13:48.501000Z, 1534.00 2012-04-26T18:13:48.595000Z, 1534.00 2012-04-26T18:13:48.704000Z, 1534.00 2012-04-26T18:13:48.798000Z, 1534.00 2012-04-26T18:13:48.892000Z, 1534.00 2012-04-26T18:13:49.001000Z, 1534.00 2012-04-26T18:13:49.095000Z, 1534.00 2012-04-26T18:13:49.204000Z, 1534.00 2012-04-26T18:13:49.298000Z, 1534.00 2012-04-26T18:13:49.392000Z, 1534.00 2012-04-26T18:13:49.501000Z, 1534.00 2012-04-26T18:13:49.595000Z, 1534.00 2012-04-26T18:13:49.704000Z, 1534.00 2012-04-26T18:13:49.798000Z, 1534.00 2012-04-26T18:13:49.892000Z, 1534.00 2012-04-26T18:13:50.001000Z, 1534.00 2012-04-26T18:13:50.095000Z, 1534.00 2012-04-26T18:13:50.204000Z, 1534.00 2012-04-26T18:13:50.298000Z, 1533.99 2012-04-26T18:13:50.407000Z, 1533.99 2012-04-26T18:13:50.501000Z, 1533.99 2012-04-26T18:13:50.595000Z, 1533.99 2012-04-26T18:13:50.704000Z, 1533.99 2012-04-26T18:13:50.798000Z, 1533.99 2012-04-26T18:13:50.892000Z, 1533.99 2012-04-26T18:13:51.001000Z, 1534.00 2012-04-26T18:13:51.095000Z, 1534.00 2012-04-26T18:13:51.204000Z, 1534.00 2012-04-26T18:13:51.298000Z, 1534.00 2012-04-26T18:13:51.407000Z, 1534.00 2012-04-26T18:13:51.501000Z, 1534.00 2012-04-26T18:13:51.595000Z, 1534.00 2012-04-26T18:13:51.704000Z, 1534.00 2012-04-26T18:13:51.798000Z, 1534.00 2012-04-26T18:13:51.892000Z, 1534.00 2012-04-26T18:13:52.001000Z, 1534.01 2012-04-26T18:13:52.095000Z, 1534.01 2012-04-26T18:13:52.204000Z, 1534.01 2012-04-26T18:13:52.298000Z, 1534.01 2012-04-26T18:13:52.392000Z, 1534.01 2012-04-26T18:13:52.501000Z, 1534.01 2012-04-26T18:13:52.595000Z, 1534.01 2012-04-26T18:13:52.704000Z, 1534.01 2012-04-26T18:13:52.798000Z, 1534.01 2012-04-26T18:13:52.892000Z, 1534.02 2012-04-26T18:13:53.001000Z, 1534.02 2012-04-26T18:13:53.095000Z, 1534.02 2012-04-26T18:13:53.204000Z, 1534.02 2012-04-26T18:13:53.298000Z, 1534.02 2012-04-26T18:13:53.407000Z, 1534.02 2012-04-26T18:13:53.501000Z, 1534.02 2012-04-26T18:13:53.595000Z, 1534.02 2012-04-26T18:13:53.704000Z, 1534.02 2012-04-26T18:13:53.798000Z, 1534.02 2012-04-26T18:13:53.892000Z, 1534.02 2012-04-26T18:13:54.001000Z, 1534.02 2012-04-26T18:13:54.095000Z, 1534.02 2012-04-26T18:13:54.204000Z, 1534.03 2012-04-26T18:13:54.298000Z, 1534.03 2012-04-26T18:13:54.407000Z, 1534.03 2012-04-26T18:13:54.501000Z, 1534.03 2012-04-26T18:13:54.595000Z, 1534.03 2012-04-26T18:13:54.704000Z, 1534.03 2012-04-26T18:13:54.798000Z, 1534.03 2012-04-26T18:13:54.892000Z, 1534.03 2012-04-26T18:13:55.001000Z, 1534.03 2012-04-26T18:13:55.095000Z, 1534.03 2012-04-26T18:13:55.204000Z, 1534.03 2012-04-26T18:13:55.298000Z, 1534.03 2012-04-26T18:13:55.407000Z, 1534.03 2012-04-26T18:13:55.501000Z, 1534.03 2012-04-26T18:13:55.595000Z, 1534.03 2012-04-26T18:13:55.704000Z, 1534.03 2012-04-26T18:13:55.798000Z, 1534.03 2012-04-26T18:13:55.892000Z, 1534.03 2012-04-26T18:13:56.001000Z, 1534.03 2012-04-26T18:13:56.095000Z, 1534.02 2012-04-26T18:13:56.204000Z, 1534.02 2012-04-26T18:13:56.298000Z, 1534.02 2012-04-26T18:13:56.407000Z, 1534.02 2012-04-26T18:13:56.517000Z, 1534.02 2012-04-26T18:13:56.595000Z, 1534.02 2012-04-26T18:13:56.704000Z, 1534.02 2012-04-26T18:13:56.798000Z, 1534.02 2012-04-26T18:13:56.907000Z, 1534.02 2012-04-26T18:13:57.001000Z, 1534.02 2012-04-26T18:13:57.095000Z, 1534.02 2012-04-26T18:13:57.204000Z, 1534.02 2012-04-26T18:13:57.298000Z, 1534.02 2012-04-26T18:13:57.407000Z, 1534.02 2012-04-26T18:13:57.501000Z, 1534.02 2012-04-26T18:13:57.595000Z, 1534.02 2012-04-26T18:13:57.704000Z, 1534.02 2012-04-26T18:13:57.798000Z, 1534.02 2012-04-26T18:13:57.892000Z, 1534.02 2012-04-26T18:13:58.001000Z, 1534.02 2012-04-26T18:13:58.095000Z, 1534.02 2012-04-26T18:13:58.204000Z, 1534.02 2012-04-26T18:13:58.298000Z, 1534.03 2012-04-26T18:13:58.408000Z, 1534.03 2012-04-26T18:13:58.501000Z, 1534.03 2012-04-26T18:13:58.595000Z, 1534.03 2012-04-26T18:13:58.704000Z, 1534.03 2012-04-26T18:13:58.798000Z, 1534.03 2012-04-26T18:13:58.892000Z, 1534.03 2012-04-26T18:13:59.001000Z, 1534.03 2012-04-26T18:13:59.095000Z, 1534.03 2012-04-26T18:13:59.204000Z, 1534.03 2012-04-26T18:13:59.298000Z, 1534.03 2012-04-26T18:13:59.408000Z, 1534.03 2012-04-26T18:13:59.501000Z, 1534.03 2012-04-26T18:13:59.595000Z, 1534.04 2012-04-26T18:13:59.704000Z, 1534.04 2012-04-26T18:13:59.798000Z, 1534.04 2012-04-26T18:13:59.892000Z, 1534.04 2012-04-26T18:14:00.017000Z, 1534.04 2012-04-26T18:14:00.095000Z, 1534.04 2012-04-26T18:14:00.204000Z, 1534.04 2012-04-26T18:14:00.298000Z, 1534.04 2012-04-26T18:14:00.392000Z, 1534.04 2012-04-26T18:14:00.501000Z, 1534.04 2012-04-26T18:14:00.595000Z, 1534.04 2012-04-26T18:14:00.704000Z, 1534.04 2012-04-26T18:14:00.798000Z, 1534.04 2012-04-26T18:14:00.908000Z, 1534.04 2012-04-26T18:14:00.986000Z, 1534.04 2012-04-26T18:14:01.095000Z, 1534.04 2012-04-26T18:14:01.204000Z, 1534.04 2012-04-26T18:14:01.298000Z, 1534.04 2012-04-26T18:14:01.408000Z, 1534.04 2012-04-26T18:14:01.501000Z, 1534.04 2012-04-26T18:14:01.595000Z, 1534.04 2012-04-26T18:14:01.704000Z, 1534.04 2012-04-26T18:14:01.798000Z, 1534.04 2012-04-26T18:14:01.908000Z, 1534.04 2012-04-26T18:14:02.001000Z, 1534.04 2012-04-26T18:14:02.095000Z, 1534.04 2012-04-26T18:14:02.204000Z, 1534.04 2012-04-26T18:14:02.298000Z, 1534.04 2012-04-26T18:14:02.392000Z, 1534.05 2012-04-26T18:14:02.501000Z, 1534.05 2012-04-26T18:14:02.595000Z, 1534.05 2012-04-26T18:14:02.704000Z, 1534.05 2012-04-26T18:14:02.876000Z, 1534.05 2012-04-26T18:14:02.892000Z, 1534.05 2012-04-26T18:14:03.001000Z, 1534.05 2012-04-26T18:14:03.095000Z, 1534.05 2012-04-26T18:14:03.204000Z, 1534.05 2012-04-26T18:14:03.298000Z, 1534.05 2012-04-26T18:14:03.392000Z, 1534.06 2012-04-26T18:14:03.501000Z, 1534.06 2012-04-26T18:14:03.595000Z, 1534.06 2012-04-26T18:14:03.689000Z, 1534.06 2012-04-26T18:14:03.798000Z, 1534.06 2012-04-26T18:14:03.892000Z, 1534.06 2012-04-26T18:14:04.001000Z, 1534.06 2012-04-26T18:14:04.095000Z, 1534.06 2012-04-26T18:14:04.204000Z, 1534.06 2012-04-26T18:14:04.298000Z, 1534.06 2012-04-26T18:14:04.392000Z, 1534.06 2012-04-26T18:14:04.501000Z, 1534.06 2012-04-26T18:14:04.595000Z, 1534.06 2012-04-26T18:14:04.704000Z, 1534.06 2012-04-26T18:14:04.798000Z, 1534.06 2012-04-26T18:14:04.908000Z, 1534.06 2012-04-26T18:14:05.001000Z, 1534.06 2012-04-26T18:14:05.095000Z, 1534.06 2012-04-26T18:14:05.204000Z, 1534.06 2012-04-26T18:14:05.298000Z, 1534.06 2012-04-26T18:14:05.392000Z, 1534.06 2012-04-26T18:14:05.501000Z, 1534.06 2012-04-26T18:14:05.595000Z, 1534.06 2012-04-26T18:14:05.704000Z, 1534.05 2012-04-26T18:14:05.798000Z, 1534.05 2012-04-26T18:14:05.892000Z, 1534.05 2012-04-26T18:14:06.001000Z, 1534.05 2012-04-26T18:14:06.095000Z, 1534.05 2012-04-26T18:14:06.204000Z, 1534.05 2012-04-26T18:14:06.298000Z, 1534.05 2012-04-26T18:14:06.392000Z, 1534.05 2012-04-26T18:14:06.501000Z, 1534.05 2012-04-26T18:14:06.595000Z, 1534.05 2012-04-26T18:14:06.704000Z, 1534.05 2012-04-26T18:14:06.798000Z, 1534.05 2012-04-26T18:14:06.892000Z, 1534.05 2012-04-26T18:14:07.001000Z, 1534.05 2012-04-26T18:14:07.095000Z, 1534.05 2012-04-26T18:14:07.204000Z, 1534.05 2012-04-26T18:14:07.298000Z, 1534.05 2012-04-26T18:14:07.392000Z, 1534.05 2012-04-26T18:14:07.501000Z, 1534.05 2012-04-26T18:14:07.611000Z, 1534.06 2012-04-26T18:14:07.705000Z, 1534.06 2012-04-26T18:14:07.798000Z, 1534.06 2012-04-26T18:14:07.908000Z, 1534.06 2012-04-26T18:14:08.001000Z, 1534.06 2012-04-26T18:14:08.095000Z, 1534.06 2012-04-26T18:14:08.205000Z, 1534.06 2012-04-26T18:14:08.298000Z, 1534.06 2012-04-26T18:14:08.392000Z, 1534.06 2012-04-26T18:14:08.501000Z, 1534.06 2012-04-26T18:14:08.595000Z, 1534.06 2012-04-26T18:14:08.705000Z, 1534.06 2012-04-26T18:14:08.798000Z, 1534.06 2012-04-26T18:14:08.892000Z, 1534.06 2012-04-26T18:14:09.001000Z, 1534.06 2012-04-26T18:14:09.095000Z, 1534.06 2012-04-26T18:14:09.220000Z, 1534.06 2012-04-26T18:14:09.314000Z, 1534.06 2012-04-26T18:14:09.392000Z, 1534.07 2012-04-26T18:14:09.501000Z, 1534.07 2012-04-26T18:14:09.595000Z, 1534.07 2012-04-26T18:14:09.705000Z, 1534.07 2012-04-26T18:14:09.798000Z, 1534.07 2012-04-26T18:14:09.892000Z, 1534.07 2012-04-26T18:14:10.001000Z, 1534.07 2012-04-26T18:14:10.095000Z, 1534.07 2012-04-26T18:14:10.205000Z, 1534.07 2012-04-26T18:14:10.298000Z, 1534.07 2012-04-26T18:14:10.392000Z, 1534.07 2012-04-26T18:14:10.517000Z, 1534.07 2012-04-26T18:14:10.595000Z, 1534.07 2012-04-26T18:14:10.705000Z, 1534.07 2012-04-26T18:14:10.798000Z, 1534.07 2012-04-26T18:14:10.892000Z, 1534.06 2012-04-26T18:14:11.001000Z, 1534.06 2012-04-26T18:14:11.095000Z, 1534.06 2012-04-26T18:14:11.205000Z, 1534.06 2012-04-26T18:14:11.298000Z, 1534.06 2012-04-26T18:14:11.392000Z, 1534.06 2012-04-26T18:14:11.517000Z, 1534.06 2012-04-26T18:14:11.595000Z, 1534.06 2012-04-26T18:14:11.705000Z, 1534.06 2012-04-26T18:14:11.798000Z, 1534.06 2012-04-26T18:14:11.892000Z, 1534.06 2012-04-26T18:14:12.001000Z, 1534.07 2012-04-26T18:14:12.095000Z, 1534.07 2012-04-26T18:14:12.220000Z, 1534.07 2012-04-26T18:14:12.298000Z, 1534.07 2012-04-26T18:14:12.392000Z, 1534.07 2012-04-26T18:14:12.501000Z, 1534.07 2012-04-26T18:14:12.595000Z, 1534.07 2012-04-26T18:14:12.705000Z, 1534.07 2012-04-26T18:14:12.798000Z, 1534.07 2012-04-26T18:14:12.892000Z, 1534.07 2012-04-26T18:14:13.001000Z, 1534.07 2012-04-26T18:14:13.095000Z, 1534.07 2012-04-26T18:14:13.205000Z, 1534.07 2012-04-26T18:14:13.298000Z, 1534.07 2012-04-26T18:14:13.392000Z, 1534.07 2012-04-26T18:14:13.501000Z, 1534.07 2012-04-26T18:14:13.595000Z, 1534.07 2012-04-26T18:14:13.705000Z, 1534.06 2012-04-26T18:14:13.798000Z, 1534.06 2012-04-26T18:14:13.892000Z, 1534.06 2012-04-26T18:14:14.001000Z, 1534.06 2012-04-26T18:14:14.095000Z, 1534.06 2012-04-26T18:14:14.205000Z, 1534.06 2012-04-26T18:14:14.298000Z, 1534.06 2012-04-26T18:14:14.392000Z, 1534.06 2012-04-26T18:14:14.501000Z, 1534.06 2012-04-26T18:14:14.595000Z, 1534.06 2012-04-26T18:14:14.705000Z, 1534.06 2012-04-26T18:14:14.798000Z, 1534.06 2012-04-26T18:14:14.892000Z, 1534.06 2012-04-26T18:14:15.001000Z, 1534.06 2012-04-26T18:14:15.095000Z, 1534.06 2012-04-26T18:14:15.205000Z, 1534.05 2012-04-26T18:14:15.298000Z, 1534.05 2012-04-26T18:14:15.392000Z, 1534.05 2012-04-26T18:14:15.501000Z, 1534.05 2012-04-26T18:14:15.595000Z, 1534.05 2012-04-26T18:14:15.705000Z, 1534.04 2012-04-26T18:14:15.830000Z, 1534.04 2012-04-26T18:14:15.892000Z, 1534.04 2012-04-26T18:14:16.001000Z, 1534.04 2012-04-26T18:14:16.095000Z, 1534.04 2012-04-26T18:14:16.189000Z, 1534.04 2012-04-26T18:14:16.298000Z, 1534.04 2012-04-26T18:14:16.408000Z, 1534.04 2012-04-26T18:14:16.501000Z, 1534.04 2012-04-26T18:14:16.595000Z, 1534.04 2012-04-26T18:14:16.705000Z, 1534.04 2012-04-26T18:14:16.798000Z, 1534.04 2012-04-26T18:14:16.892000Z, 1534.04 2012-04-26T18:14:17.001000Z, 1534.04 2012-04-26T18:14:17.095000Z, 1534.04 2012-04-26T18:14:17.220000Z, 1534.04 2012-04-26T18:14:17.298000Z, 1534.04 2012-04-26T18:14:17.392000Z, 1534.04 2012-04-26T18:14:17.502000Z, 1534.04 2012-04-26T18:14:17.595000Z, 1534.05 2012-04-26T18:14:17.705000Z, 1534.05 2012-04-26T18:14:17.798000Z, 1534.05 2012-04-26T18:14:17.955000Z, 1534.05 2012-04-26T18:14:18.002000Z, 1534.05 2012-04-26T18:14:18.095000Z, 1534.05 2012-04-26T18:14:18.205000Z, 1534.05 2012-04-26T18:14:18.298000Z, 1534.05 2012-04-26T18:14:18.408000Z, 1534.05 2012-04-26T18:14:18.502000Z, 1534.05 2012-04-26T18:14:18.595000Z, 1534.05 2012-04-26T18:14:18.705000Z, 1534.05 2012-04-26T18:14:18.798000Z, 1534.05 2012-04-26T18:14:18.892000Z, 1534.05 2012-04-26T18:14:19.002000Z, 1534.05 2012-04-26T18:14:19.095000Z, 1534.05 2012-04-26T18:14:19.205000Z, 1534.05 2012-04-26T18:14:19.298000Z, 1534.05 2012-04-26T18:14:19.408000Z, 1534.05 2012-04-26T18:14:19.502000Z, 1534.05 2012-04-26T18:14:19.595000Z, 1534.05 2012-04-26T18:14:19.705000Z, 1534.05 2012-04-26T18:14:19.798000Z, 1534.05 2012-04-26T18:14:19.908000Z, 1534.05 2012-04-26T18:14:20.002000Z, 1534.05 2012-04-26T18:14:20.095000Z, 1534.04 2012-04-26T18:14:20.205000Z, 1534.04 2012-04-26T18:14:20.298000Z, 1534.04 2012-04-26T18:14:20.392000Z, 1534.04 2012-04-26T18:14:20.502000Z, 1534.04 2012-04-26T18:14:20.595000Z, 1534.04 2012-04-26T18:14:20.705000Z, 1534.04 2012-04-26T18:14:20.798000Z, 1534.03 2012-04-26T18:14:20.892000Z, 1534.03 2012-04-26T18:14:21.002000Z, 1534.03 2012-04-26T18:14:21.095000Z, 1534.03 2012-04-26T18:14:21.205000Z, 1534.03 2012-04-26T18:14:21.298000Z, 1534.03 2012-04-26T18:14:21.408000Z, 1534.03 2012-04-26T18:14:21.502000Z, 1534.03 2012-04-26T18:14:21.595000Z, 1534.03 2012-04-26T18:14:21.705000Z, 1534.03 2012-04-26T18:14:21.798000Z, 1534.03 2012-04-26T18:14:21.892000Z, 1534.03 2012-04-26T18:14:22.002000Z, 1534.03 2012-04-26T18:14:22.095000Z, 1534.03 2012-04-26T18:14:22.205000Z, 1534.03 2012-04-26T18:14:22.314000Z, 1534.03 2012-04-26T18:14:22.408000Z, 1534.03 2012-04-26T18:14:22.502000Z, 1534.03 2012-04-26T18:14:22.595000Z, 1534.03 2012-04-26T18:14:22.705000Z, 1534.03 2012-04-26T18:14:22.798000Z, 1534.03 2012-04-26T18:14:22.908000Z, 1534.03 2012-04-26T18:14:23.002000Z, 1534.03 2012-04-26T18:14:23.095000Z, 1534.03 2012-04-26T18:14:23.205000Z, 1534.03 2012-04-26T18:14:23.298000Z, 1534.03 2012-04-26T18:14:23.408000Z, 1534.03 2012-04-26T18:14:23.502000Z, 1534.04 2012-04-26T18:14:23.595000Z, 1534.04 2012-04-26T18:14:23.705000Z, 1534.04 2012-04-26T18:14:23.798000Z, 1534.04 2012-04-26T18:14:23.908000Z, 1534.04 2012-04-26T18:14:24.002000Z, 1534.04 2012-04-26T18:14:24.095000Z, 1534.04 2012-04-26T18:14:24.205000Z, 1534.04 2012-04-26T18:14:24.298000Z, 1534.04 2012-04-26T18:14:24.408000Z, 1534.04 2012-04-26T18:14:24.502000Z, 1534.04 2012-04-26T18:14:24.595000Z, 1534.04 2012-04-26T18:14:24.705000Z, 1534.04 2012-04-26T18:14:24.798000Z, 1534.04 2012-04-26T18:14:24.892000Z, 1534.04 2012-04-26T18:14:25.002000Z, 1534.04 2012-04-26T18:14:25.095000Z, 1534.04 2012-04-26T18:14:25.205000Z, 1534.04 2012-04-26T18:14:25.298000Z, 1534.04 2012-04-26T18:14:25.392000Z, 1534.03 2012-04-26T18:14:25.502000Z, 1534.03 2012-04-26T18:14:25.595000Z, 1534.03 2012-04-26T18:14:25.705000Z, 1534.03 2012-04-26T18:14:25.798000Z, 1534.03 2012-04-26T18:14:25.892000Z, 1534.03 2012-04-26T18:14:25.986000Z, 1534.03 2012-04-26T18:14:26.095000Z, 1534.03 2012-04-26T18:14:26.205000Z, 1534.03 2012-04-26T18:14:26.298000Z, 1534.03 2012-04-26T18:14:26.392000Z, 1534.03 2012-04-26T18:14:26.502000Z, 1534.03 2012-04-26T18:14:26.595000Z, 1534.03 2012-04-26T18:14:26.705000Z, 1534.03 2012-04-26T18:14:26.814000Z, 1534.03 2012-04-26T18:14:26.892000Z, 1534.03 2012-04-26T18:14:27.002000Z, 1534.03 2012-04-26T18:14:27.095000Z, 1534.03 2012-04-26T18:14:27.205000Z, 1534.03 2012-04-26T18:14:27.299000Z, 1534.03 2012-04-26T18:14:27.392000Z, 1534.03 2012-04-26T18:14:27.502000Z, 1534.03 2012-04-26T18:14:27.595000Z, 1534.03 2012-04-26T18:14:27.705000Z, 1534.03 2012-04-26T18:14:27.799000Z, 1534.03 2012-04-26T18:14:27.892000Z, 1534.03 2012-04-26T18:14:28.002000Z, 1534.03 2012-04-26T18:14:28.095000Z, 1534.03 2012-04-26T18:14:28.205000Z, 1534.03 2012-04-26T18:14:28.299000Z, 1534.03 2012-04-26T18:14:28.408000Z, 1534.03 2012-04-26T18:14:28.502000Z, 1534.03 2012-04-26T18:14:28.595000Z, 1534.03 2012-04-26T18:14:28.705000Z, 1534.03 2012-04-26T18:14:28.799000Z, 1534.03 2012-04-26T18:14:28.892000Z, 1534.03 2012-04-26T18:14:29.002000Z, 1534.03 2012-04-26T18:14:29.095000Z, 1534.03 2012-04-26T18:14:29.205000Z, 1534.03 2012-04-26T18:14:29.299000Z, 1534.03 2012-04-26T18:14:29.392000Z, 1534.03 2012-04-26T18:14:29.502000Z, 1534.02 2012-04-26T18:14:29.595000Z, 1534.02 2012-04-26T18:14:29.705000Z, 1534.02 2012-04-26T18:14:29.799000Z, 1534.02 2012-04-26T18:14:29.892000Z, 1534.02 2012-04-26T18:14:30.002000Z, 1534.02 2012-04-26T18:14:30.095000Z, 1534.02 2012-04-26T18:14:30.205000Z, 1534.02 2012-04-26T18:14:30.299000Z, 1534.02 2012-04-26T18:14:30.392000Z, 1534.02 2012-04-26T18:14:30.502000Z, 1534.02 2012-04-26T18:14:30.595000Z, 1534.03 2012-04-26T18:14:30.705000Z, 1534.03 2012-04-26T18:14:30.799000Z, 1534.03 2012-04-26T18:14:30.892000Z, 1534.03 2012-04-26T18:14:31.002000Z, 1534.03 2012-04-26T18:14:31.095000Z, 1534.03 2012-04-26T18:14:31.205000Z, 1534.03 2012-04-26T18:14:31.299000Z, 1534.04 2012-04-26T18:14:31.392000Z, 1534.04 2012-04-26T18:14:31.502000Z, 1534.04 2012-04-26T18:14:31.595000Z, 1534.04 2012-04-26T18:14:31.705000Z, 1534.04 2012-04-26T18:14:31.814000Z, 1534.04 2012-04-26T18:14:31.892000Z, 1534.04 2012-04-26T18:14:32.002000Z, 1534.04 2012-04-26T18:14:32.095000Z, 1534.05 2012-04-26T18:14:32.205000Z, 1534.05 2012-04-26T18:14:32.299000Z, 1534.05 2012-04-26T18:14:32.392000Z, 1534.05 2012-04-26T18:14:32.502000Z, 1534.05 2012-04-26T18:14:32.595000Z, 1534.05 2012-04-26T18:14:32.705000Z, 1534.05 2012-04-26T18:14:32.799000Z, 1534.05 2012-04-26T18:14:32.892000Z, 1534.05 2012-04-26T18:14:33.002000Z, 1534.05 2012-04-26T18:14:33.095000Z, 1534.05 2012-04-26T18:14:33.205000Z, 1534.05 2012-04-26T18:14:33.299000Z, 1534.05 2012-04-26T18:14:33.392000Z, 1534.05 2012-04-26T18:14:33.502000Z, 1534.05 2012-04-26T18:14:33.595000Z, 1534.05 2012-04-26T18:14:33.705000Z, 1534.04 2012-04-26T18:14:33.799000Z, 1534.04 2012-04-26T18:14:33.892000Z, 1534.04 2012-04-26T18:14:34.002000Z, 1534.04 2012-04-26T18:14:34.095000Z, 1534.04 2012-04-26T18:14:34.205000Z, 1534.04 2012-04-26T18:14:34.299000Z, 1534.04 2012-04-26T18:14:34.408000Z, 1534.04 2012-04-26T18:14:34.502000Z, 1534.04 2012-04-26T18:14:34.595000Z, 1534.04 2012-04-26T18:14:34.705000Z, 1534.04 2012-04-26T18:14:34.799000Z, 1534.04 2012-04-26T18:14:34.924000Z, 1534.04 2012-04-26T18:14:35.002000Z, 1534.04 2012-04-26T18:14:35.095000Z, 1534.04 2012-04-26T18:14:35.205000Z, 1534.04 2012-04-26T18:14:35.299000Z, 1534.04 2012-04-26T18:14:35.392000Z, 1534.04 2012-04-26T18:14:35.502000Z, 1534.04 2012-04-26T18:14:35.595000Z, 1534.04 2012-04-26T18:14:35.689000Z, 1534.04 2012-04-26T18:14:35.799000Z, 1534.04 2012-04-26T18:14:35.892000Z, 1534.04 2012-04-26T18:14:36.002000Z, 1534.04 2012-04-26T18:14:36.095000Z, 1534.04 2012-04-26T18:14:36.205000Z, 1534.04 2012-04-26T18:14:36.299000Z, 1534.04 2012-04-26T18:14:36.392000Z, 1534.04 2012-04-26T18:14:36.502000Z, 1534.04 2012-04-26T18:14:36.595000Z, 1534.04 2012-04-26T18:14:36.705000Z, 1534.04 2012-04-26T18:14:36.799000Z, 1534.04 2012-04-26T18:14:36.892000Z, 1534.04 2012-04-26T18:14:37.002000Z, 1534.04 2012-04-26T18:14:37.096000Z, 1534.04 2012-04-26T18:14:37.205000Z, 1534.04 2012-04-26T18:14:37.299000Z, 1534.04 2012-04-26T18:14:37.408000Z, 1534.04 2012-04-26T18:14:37.502000Z, 1534.04 2012-04-26T18:14:37.596000Z, 1534.04 2012-04-26T18:14:37.705000Z, 1534.04 2012-04-26T18:14:37.799000Z, 1534.04 2012-04-26T18:14:37.908000Z, 1534.04 2012-04-26T18:14:38.017000Z, 1534.03 2012-04-26T18:14:38.096000Z, 1534.03 2012-04-26T18:14:38.205000Z, 1534.03 2012-04-26T18:14:38.299000Z, 1534.03 2012-04-26T18:14:38.392000Z, 1534.03 2012-04-26T18:14:38.502000Z, 1534.03 2012-04-26T18:14:38.596000Z, 1534.03 2012-04-26T18:14:38.705000Z, 1534.03 2012-04-26T18:14:38.799000Z, 1534.03 2012-04-26T18:14:38.892000Z, 1534.03 2012-04-26T18:14:39.002000Z, 1534.03 2012-04-26T18:14:39.096000Z, 1534.03 2012-04-26T18:14:39.205000Z, 1534.03 2012-04-26T18:14:39.299000Z, 1534.03 2012-04-26T18:14:39.408000Z, 1534.03 2012-04-26T18:14:39.502000Z, 1534.03 2012-04-26T18:14:39.596000Z, 1534.04 2012-04-26T18:14:39.705000Z, 1534.04 2012-04-26T18:14:39.799000Z, 1534.03 2012-04-26T18:14:39.892000Z, 1534.04 2012-04-26T18:14:40.002000Z, 1534.03 2012-04-26T18:14:40.096000Z, 1534.03 2012-04-26T18:14:40.205000Z, 1534.03 2012-04-26T18:14:40.299000Z, 1534.03 2012-04-26T18:14:40.392000Z, 1534.03 2012-04-26T18:14:40.502000Z, 1534.03 2012-04-26T18:14:40.596000Z, 1534.03 2012-04-26T18:14:40.689000Z, 1534.03 2012-04-26T18:14:40.799000Z, 1534.03 2012-04-26T18:14:40.908000Z, 1534.03 2012-04-26T18:14:41.002000Z, 1534.03 2012-04-26T18:14:41.096000Z, 1534.03 2012-04-26T18:14:41.205000Z, 1534.03 2012-04-26T18:14:41.299000Z, 1534.03 2012-04-26T18:14:41.392000Z, 1534.03 2012-04-26T18:14:41.502000Z, 1534.03 2012-04-26T18:14:41.596000Z, 1534.03 2012-04-26T18:14:41.705000Z, 1534.03 2012-04-26T18:14:41.799000Z, 1534.03 2012-04-26T18:14:41.892000Z, 1534.02 2012-04-26T18:14:42.002000Z, 1534.02 2012-04-26T18:14:42.096000Z, 1534.02 2012-04-26T18:14:42.205000Z, 1534.02 2012-04-26T18:14:42.299000Z, 1534.02 2012-04-26T18:14:42.408000Z, 1534.02 2012-04-26T18:14:42.502000Z, 1534.02 2012-04-26T18:14:42.596000Z, 1534.02 2012-04-26T18:14:42.705000Z, 1534.02 2012-04-26T18:14:42.830000Z, 1534.02 2012-04-26T18:14:42.908000Z, 1534.02 2012-04-26T18:14:43.002000Z, 1534.02 2012-04-26T18:14:43.096000Z, 1534.01 2012-04-26T18:14:43.205000Z, 1534.02 2012-04-26T18:14:43.486000Z, 1534.02 2012-04-26T18:14:43.486000Z, 1534.02 2012-04-26T18:14:43.502000Z, 1534.02 2012-04-26T18:14:43.596000Z, 1534.02 2012-04-26T18:14:43.705000Z, 1534.02 2012-04-26T18:14:43.814000Z, 1534.02 2012-04-26T18:14:43.908000Z, 1534.02 2012-04-26T18:14:44.002000Z, 1534.02 2012-04-26T18:14:44.096000Z, 1534.02 2012-04-26T18:14:44.205000Z, 1534.02 2012-04-26T18:14:44.299000Z, 1534.02 2012-04-26T18:14:44.408000Z, 1534.02 2012-04-26T18:14:44.502000Z, 1534.02 2012-04-26T18:14:44.596000Z, 1534.02 2012-04-26T18:14:44.705000Z, 1534.02 2012-04-26T18:14:44.799000Z, 1534.02 2012-04-26T18:14:44.892000Z, 1534.02 2012-04-26T18:14:45.002000Z, 1534.02 2012-04-26T18:14:45.096000Z, 1534.02 2012-04-26T18:14:45.205000Z, 1534.01 2012-04-26T18:14:45.299000Z, 1534.01 2012-04-26T18:14:45.408000Z, 1534.01 2012-04-26T18:14:45.502000Z, 1534.01 2012-04-26T18:14:45.596000Z, 1534.01 2012-04-26T18:14:45.705000Z, 1534.01 2012-04-26T18:14:45.799000Z, 1534.01 2012-04-26T18:14:45.955000Z, 1534.01 2012-04-26T18:14:46.002000Z, 1534.01 2012-04-26T18:14:46.096000Z, 1534.01 2012-04-26T18:14:46.205000Z, 1534.01 2012-04-26T18:14:46.299000Z, 1534.01 2012-04-26T18:14:46.408000Z, 1534.01 2012-04-26T18:14:46.502000Z, 1534.01 2012-04-26T18:14:46.596000Z, 1534.02 2012-04-26T18:14:46.705000Z, 1534.02 2012-04-26T18:14:46.799000Z, 1534.02 2012-04-26T18:14:46.893000Z, 1534.02 2012-04-26T18:14:47.002000Z, 1534.02 2012-04-26T18:14:47.096000Z, 1534.03 2012-04-26T18:14:47.205000Z, 1534.03 2012-04-26T18:14:47.299000Z, 1534.03 2012-04-26T18:14:47.393000Z, 1534.03 2012-04-26T18:14:47.502000Z, 1534.03 2012-04-26T18:14:47.596000Z, 1534.04 2012-04-26T18:14:47.705000Z, 1534.04 2012-04-26T18:14:47.799000Z, 1534.04 2012-04-26T18:14:47.893000Z, 1534.04 2012-04-26T18:14:48.002000Z, 1534.04 2012-04-26T18:14:48.096000Z, 1534.05 2012-04-26T18:14:48.205000Z, 1534.05 2012-04-26T18:14:48.299000Z, 1534.05 2012-04-26T18:14:48.393000Z, 1534.05 2012-04-26T18:14:48.502000Z, 1534.05 2012-04-26T18:14:48.596000Z, 1534.05 2012-04-26T18:14:48.705000Z, 1534.05 2012-04-26T18:14:48.799000Z, 1534.05 2012-04-26T18:14:48.924000Z, 1534.05 2012-04-26T18:14:49.002000Z, 1534.05 2012-04-26T18:14:49.096000Z, 1534.05 2012-04-26T18:14:49.205000Z, 1534.05 2012-04-26T18:14:49.299000Z, 1534.05 2012-04-26T18:14:49.393000Z, 1534.05 2012-04-26T18:14:49.502000Z, 1534.05 2012-04-26T18:14:49.596000Z, 1534.06 2012-04-26T18:14:49.705000Z, 1534.05 2012-04-26T18:14:49.799000Z, 1534.05 2012-04-26T18:14:49.893000Z, 1534.05 2012-04-26T18:14:49.986000Z, 1534.05 2012-04-26T18:14:50.096000Z, 1534.05 2012-04-26T18:14:50.205000Z, 1534.05 2012-04-26T18:14:50.299000Z, 1534.05 2012-04-26T18:14:50.393000Z, 1534.05 2012-04-26T18:14:50.502000Z, 1534.05 2012-04-26T18:14:50.596000Z, 1534.05 2012-04-26T18:14:50.705000Z, 1534.05 2012-04-26T18:14:50.939000Z, 1534.05 2012-04-26T18:14:50.939000Z, 1534.04 2012-04-26T18:14:51.002000Z, 1534.04 2012-04-26T18:14:51.096000Z, 1534.04 2012-04-26T18:14:51.205000Z, 1534.04 2012-04-26T18:14:51.299000Z, 1534.04 2012-04-26T18:14:51.393000Z, 1534.04 2012-04-26T18:14:51.502000Z, 1534.04 2012-04-26T18:14:51.596000Z, 1534.04 2012-04-26T18:14:51.705000Z, 1534.04 2012-04-26T18:14:51.799000Z, 1534.04 2012-04-26T18:14:51.893000Z, 1534.04 2012-04-26T18:14:52.002000Z, 1534.04 2012-04-26T18:14:52.096000Z, 1534.04 2012-04-26T18:14:52.205000Z, 1534.04 2012-04-26T18:14:52.299000Z, 1534.04 2012-04-26T18:14:52.393000Z, 1534.05 2012-04-26T18:14:52.502000Z, 1534.05 2012-04-26T18:14:52.596000Z, 1534.05 2012-04-26T18:14:52.705000Z, 1534.05 2012-04-26T18:14:52.799000Z, 1534.05 2012-04-26T18:14:52.893000Z, 1534.05 2012-04-26T18:14:53.002000Z, 1534.05 2012-04-26T18:14:53.096000Z, 1534.05 2012-04-26T18:14:53.205000Z, 1534.05 2012-04-26T18:14:53.299000Z, 1534.05 2012-04-26T18:14:53.393000Z, 1534.05 2012-04-26T18:14:53.502000Z, 1534.05 2012-04-26T18:14:53.596000Z, 1534.05 2012-04-26T18:14:53.705000Z, 1534.05 2012-04-26T18:14:53.799000Z, 1534.05 2012-04-26T18:14:53.893000Z, 1534.05 2012-04-26T18:14:54.002000Z, 1534.05 2012-04-26T18:14:54.096000Z, 1534.05 2012-04-26T18:14:54.205000Z, 1534.05 2012-04-26T18:14:54.299000Z, 1534.05 2012-04-26T18:14:54.393000Z, 1534.05 2012-04-26T18:14:54.502000Z, 1534.05 2012-04-26T18:14:54.596000Z, 1534.05 2012-04-26T18:14:54.705000Z, 1534.05 2012-04-26T18:14:54.799000Z, 1534.05 2012-04-26T18:14:54.893000Z, 1534.05 2012-04-26T18:14:55.002000Z, 1534.05 2012-04-26T18:14:55.096000Z, 1534.05 2012-04-26T18:14:55.205000Z, 1534.05 2012-04-26T18:14:55.299000Z, 1534.05 2012-04-26T18:14:55.393000Z, 1534.06 2012-04-26T18:14:55.502000Z, 1534.06 2012-04-26T18:14:55.596000Z, 1534.06 2012-04-26T18:14:55.705000Z, 1534.05 2012-04-26T18:14:55.799000Z, 1534.05 2012-04-26T18:14:55.893000Z, 1534.05 2012-04-26T18:14:56.002000Z, 1534.05 2012-04-26T18:14:56.096000Z, 1534.05 2012-04-26T18:14:56.205000Z, 1534.05 2012-04-26T18:14:56.299000Z, 1534.05 2012-04-26T18:14:56.393000Z, 1534.05 2012-04-26T18:14:56.502000Z, 1534.05 2012-04-26T18:14:56.596000Z, 1534.05 2012-04-26T18:14:56.705000Z, 1534.05 2012-04-26T18:14:56.799000Z, 1534.05 2012-04-26T18:14:56.893000Z, 1534.05 2012-04-26T18:14:57.002000Z, 1534.05 2012-04-26T18:14:57.096000Z, 1534.05 2012-04-26T18:14:57.205000Z, 1534.05 2012-04-26T18:14:57.299000Z, 1534.05 2012-04-26T18:14:57.408000Z, 1534.05 2012-04-26T18:14:57.502000Z, 1534.05 2012-04-26T18:14:57.596000Z, 1534.05 2012-04-26T18:14:57.705000Z, 1534.05 2012-04-26T18:14:57.799000Z, 1534.05 2012-04-26T18:14:57.893000Z, 1534.05 2012-04-26T18:14:58.002000Z, 1534.05 2012-04-26T18:14:58.096000Z, 1534.05 2012-04-26T18:14:58.205000Z, 1534.05 2012-04-26T18:14:58.299000Z, 1534.05 2012-04-26T18:14:58.393000Z, 1534.05 2012-04-26T18:14:58.502000Z, 1534.05 2012-04-26T18:14:58.596000Z, 1534.05 2012-04-26T18:14:58.705000Z, 1534.05 2012-04-26T18:14:58.940000Z, 1534.05 2012-04-26T18:14:58.940000Z, 1534.05 2012-04-26T18:14:59.002000Z, 1534.05 2012-04-26T18:14:59.096000Z, 1534.05 2012-04-26T18:14:59.205000Z, 1534.05 2012-04-26T18:14:59.299000Z, 1534.05 2012-04-26T18:14:59.393000Z, 1534.05 2012-04-26T18:14:59.502000Z, 1534.05 2012-04-26T18:14:59.596000Z, 1534.05 2012-04-26T18:14:59.705000Z, 1534.05 2012-04-26T18:14:59.799000Z, 1534.05 2012-04-26T18:14:59.893000Z, 1534.05 2012-04-26T18:15:00.002000Z, 1534.05 2012-04-26T18:15:00.096000Z, 1534.05 2012-04-26T18:15:00.205000Z, 1534.05 2012-04-26T18:15:00.299000Z, 1534.05 2012-04-26T18:15:00.393000Z, 1534.05 2012-04-26T18:15:00.502000Z, 1534.05 2012-04-26T18:15:00.596000Z, 1534.04 2012-04-26T18:15:00.705000Z, 1534.04 2012-04-26T18:15:00.799000Z, 1534.04 2012-04-26T18:15:00.893000Z, 1534.04 2012-04-26T18:15:01.002000Z, 1534.04 2012-04-26T18:15:01.096000Z, 1534.04 2012-04-26T18:15:01.205000Z, 1534.04 2012-04-26T18:15:01.299000Z, 1534.04 2012-04-26T18:15:01.408000Z, 1534.04 2012-04-26T18:15:01.502000Z, 1534.04 2012-04-26T18:15:01.596000Z, 1534.04 2012-04-26T18:15:01.705000Z, 1534.04 2012-04-26T18:15:01.799000Z, 1534.04 2012-04-26T18:15:01.893000Z, 1534.04 2012-04-26T18:15:02.002000Z, 1534.04 2012-04-26T18:15:02.096000Z, 1534.04 2012-04-26T18:15:02.205000Z, 1534.04 2012-04-26T18:15:02.299000Z, 1534.04 2012-04-26T18:15:02.393000Z, 1534.04 2012-04-26T18:15:02.518000Z, 1534.04 2012-04-26T18:15:02.596000Z, 1534.04 2012-04-26T18:15:02.705000Z, 1534.04 2012-04-26T18:15:02.908000Z, 1534.03 2012-04-26T18:15:02.908000Z, 1534.03 2012-04-26T18:15:03.002000Z, 1534.03 2012-04-26T18:15:03.096000Z, 1534.03 2012-04-26T18:15:03.205000Z, 1534.03 2012-04-26T18:15:03.299000Z, 1534.03 2012-04-26T18:15:03.393000Z, 1534.03 2012-04-26T18:15:03.502000Z, 1534.03 2012-04-26T18:15:03.596000Z, 1534.03 2012-04-26T18:15:03.705000Z, 1534.03 2012-04-26T18:15:03.799000Z, 1534.03 2012-04-26T18:15:03.893000Z, 1534.03 2012-04-26T18:15:04.002000Z, 1534.03 2012-04-26T18:15:04.096000Z, 1534.04 2012-04-26T18:15:04.205000Z, 1534.04 2012-04-26T18:15:04.299000Z, 1534.04 2012-04-26T18:15:04.393000Z, 1534.04 2012-04-26T18:15:04.502000Z, 1534.04 2012-04-26T18:15:04.596000Z, 1534.04 2012-04-26T18:15:04.705000Z, 1534.04 2012-04-26T18:15:04.799000Z, 1534.04 2012-04-26T18:15:04.893000Z, 1534.04 2012-04-26T18:15:05.002000Z, 1534.04 2012-04-26T18:15:05.096000Z, 1534.04 2012-04-26T18:15:05.205000Z, 1534.04 2012-04-26T18:15:05.299000Z, 1534.04 2012-04-26T18:15:05.408000Z, 1534.04 2012-04-26T18:15:05.518000Z, 1534.04 2012-04-26T18:15:05.596000Z, 1534.04 2012-04-26T18:15:05.705000Z, 1534.04 2012-04-26T18:15:05.799000Z, 1534.04 2012-04-26T18:15:05.893000Z, 1534.04 2012-04-26T18:15:06.002000Z, 1534.04 2012-04-26T18:15:06.096000Z, 1534.04 2012-04-26T18:15:06.205000Z, 1534.04 2012-04-26T18:15:06.299000Z, 1534.04 2012-04-26T18:15:06.408000Z, 1534.04 2012-04-26T18:15:06.502000Z, 1534.04 2012-04-26T18:15:06.596000Z, 1534.04 2012-04-26T18:15:06.705000Z, 1534.04 2012-04-26T18:15:06.799000Z, 1534.04 2012-04-26T18:15:06.893000Z, 1534.04 2012-04-26T18:15:07.002000Z, 1534.04 2012-04-26T18:15:07.096000Z, 1534.04 2012-04-26T18:15:07.205000Z, 1534.04 2012-04-26T18:15:07.299000Z, 1534.04 2012-04-26T18:15:07.393000Z, 1534.04 2012-04-26T18:15:07.502000Z, 1534.04 2012-04-26T18:15:07.596000Z, 1534.04 2012-04-26T18:15:07.705000Z, 1534.03 2012-04-26T18:15:07.799000Z, 1534.03 2012-04-26T18:15:07.908000Z, 1534.03 2012-04-26T18:15:08.002000Z, 1534.03 2012-04-26T18:15:08.096000Z, 1534.03 2012-04-26T18:15:08.205000Z, 1534.03 2012-04-26T18:15:08.299000Z, 1534.03 2012-04-26T18:15:08.408000Z, 1534.03 2012-04-26T18:15:08.502000Z, 1534.03 2012-04-26T18:15:08.596000Z, 1534.03 2012-04-26T18:15:08.705000Z, 1534.03 2012-04-26T18:15:08.799000Z, 1534.03 2012-04-26T18:15:08.893000Z, 1534.03 2012-04-26T18:15:08.987000Z, 1534.03 2012-04-26T18:15:09.096000Z, 1534.03 2012-04-26T18:15:09.205000Z, 1534.03 2012-04-26T18:15:09.299000Z, 1534.03 2012-04-26T18:15:09.393000Z, 1534.03 2012-04-26T18:15:09.502000Z, 1534.03 2012-04-26T18:15:09.596000Z, 1534.03 2012-04-26T18:15:09.705000Z, 1534.03 2012-04-26T18:15:09.799000Z, 1534.02 2012-04-26T18:15:09.893000Z, 1534.02 2012-04-26T18:15:09.987000Z, 1534.02 2012-04-26T18:15:10.096000Z, 1534.02 2012-04-26T18:15:10.205000Z, 1534.02 2012-04-26T18:15:10.299000Z, 1534.02 2012-04-26T18:15:10.393000Z, 1534.02 2012-04-26T18:15:10.502000Z, 1534.02 2012-04-26T18:15:10.596000Z, 1534.02 2012-04-26T18:15:10.705000Z, 1534.02 2012-04-26T18:15:10.799000Z, 1534.02 2012-04-26T18:15:10.893000Z, 1534.02 2012-04-26T18:15:11.002000Z, 1534.02 2012-04-26T18:15:11.096000Z, 1534.02 2012-04-26T18:15:11.205000Z, 1534.02 2012-04-26T18:15:11.299000Z, 1534.02 2012-04-26T18:15:11.408000Z, 1534.02 2012-04-26T18:15:11.502000Z, 1534.02 2012-04-26T18:15:11.596000Z, 1534.02 2012-04-26T18:15:11.721000Z, 1534.02 2012-04-26T18:15:11.799000Z, 1534.02 2012-04-26T18:15:11.893000Z, 1534.02 2012-04-26T18:15:12.002000Z, 1534.02 2012-04-26T18:15:12.096000Z, 1534.02 2012-04-26T18:15:12.205000Z, 1534.02 2012-04-26T18:15:12.299000Z, 1534.02 2012-04-26T18:15:12.393000Z, 1534.02 2012-04-26T18:15:12.502000Z, 1534.02 2012-04-26T18:15:12.596000Z, 1534.02 2012-04-26T18:15:12.705000Z, 1534.02 2012-04-26T18:15:12.799000Z, 1534.02 2012-04-26T18:15:12.893000Z, 1534.03 2012-04-26T18:15:13.002000Z, 1534.03 2012-04-26T18:15:13.096000Z, 1534.03 2012-04-26T18:15:13.205000Z, 1534.03 2012-04-26T18:15:13.299000Z, 1534.03 2012-04-26T18:15:13.393000Z, 1534.03 2012-04-26T18:15:13.502000Z, 1534.03 2012-04-26T18:15:13.596000Z, 1534.03 2012-04-26T18:15:13.705000Z, 1534.03 2012-04-26T18:15:13.799000Z, 1534.03 2012-04-26T18:15:13.893000Z, 1534.03 2012-04-26T18:15:14.002000Z, 1534.03 2012-04-26T18:15:14.096000Z, 1534.03 2012-04-26T18:15:14.205000Z, 1534.03 2012-04-26T18:15:14.299000Z, 1534.03 2012-04-26T18:15:14.393000Z, 1534.03 2012-04-26T18:15:14.502000Z, 1534.03 2012-04-26T18:15:14.596000Z, 1534.03 2012-04-26T18:15:14.705000Z, 1534.03 2012-04-26T18:15:14.799000Z, 1534.04 2012-04-26T18:15:14.893000Z, 1534.04 2012-04-26T18:15:15.002000Z, 1534.04 2012-04-26T18:15:15.096000Z, 1534.04 2012-04-26T18:15:15.205000Z, 1534.04 2012-04-26T18:15:15.299000Z, 1534.04 2012-04-26T18:15:15.393000Z, 1534.04 2012-04-26T18:15:15.502000Z, 1534.04 2012-04-26T18:15:15.596000Z, 1534.04 2012-04-26T18:15:15.705000Z, 1534.04 2012-04-26T18:15:15.799000Z, 1534.05 2012-04-26T18:15:15.893000Z, 1534.05 2012-04-26T18:15:16.002000Z, 1534.05 2012-04-26T18:15:16.096000Z, 1534.05 2012-04-26T18:15:16.205000Z, 1534.05 2012-04-26T18:15:16.299000Z, 1534.05 2012-04-26T18:15:16.393000Z, 1534.05 2012-04-26T18:15:16.502000Z, 1534.05 2012-04-26T18:15:16.596000Z, 1534.05 2012-04-26T18:15:16.705000Z, 1534.05 2012-04-26T18:15:16.799000Z, 1534.05 2012-04-26T18:15:16.893000Z, 1534.05 2012-04-26T18:15:17.002000Z, 1534.05 2012-04-26T18:15:17.096000Z, 1534.05 2012-04-26T18:15:17.205000Z, 1534.05 2012-04-26T18:15:17.299000Z, 1534.05 2012-04-26T18:15:17.393000Z, 1534.05 2012-04-26T18:15:17.502000Z, 1534.05 2012-04-26T18:15:17.596000Z, 1534.05 2012-04-26T18:15:17.705000Z, 1534.05 2012-04-26T18:15:17.799000Z, 1534.05 2012-04-26T18:15:17.893000Z, 1534.05 2012-04-26T18:15:18.002000Z, 1534.05 2012-04-26T18:15:18.096000Z, 1534.05 2012-04-26T18:15:18.205000Z, 1534.05 2012-04-26T18:15:18.299000Z, 1534.05 2012-04-26T18:15:18.393000Z, 1534.05 2012-04-26T18:15:18.502000Z, 1534.05 2012-04-26T18:15:18.596000Z, 1534.05 2012-04-26T18:15:18.705000Z, 1534.05 2012-04-26T18:15:18.799000Z, 1534.05 2012-04-26T18:15:18.909000Z, 1534.04 2012-04-26T18:15:19.002000Z, 1534.04 2012-04-26T18:15:19.112000Z, 1534.04 2012-04-26T18:15:19.205000Z, 1534.04 2012-04-26T18:15:19.299000Z, 1534.04 2012-04-26T18:15:19.393000Z, 1534.04 2012-04-26T18:15:19.502000Z, 1534.04 2012-04-26T18:15:19.596000Z, 1534.04 2012-04-26T18:15:19.705000Z, 1534.04 2012-04-26T18:15:19.799000Z, 1534.04 2012-04-26T18:15:19.893000Z, 1534.04 2012-04-26T18:15:20.002000Z, 1534.04 2012-04-26T18:15:20.096000Z, 1534.04 2012-04-26T18:15:20.205000Z, 1534.04 2012-04-26T18:15:20.299000Z, 1534.04 2012-04-26T18:15:20.393000Z, 1534.04 2012-04-26T18:15:20.502000Z, 1534.04 2012-04-26T18:15:20.596000Z, 1534.04 2012-04-26T18:15:20.705000Z, 1534.04 2012-04-26T18:15:20.799000Z, 1534.04 2012-04-26T18:15:20.893000Z, 1534.04 2012-04-26T18:15:21.002000Z, 1534.04 2012-04-26T18:15:21.096000Z, 1534.04 2012-04-26T18:15:21.205000Z, 1534.04 2012-04-26T18:15:21.299000Z, 1534.04 2012-04-26T18:15:21.393000Z, 1534.04 2012-04-26T18:15:21.502000Z, 1534.04 2012-04-26T18:15:21.596000Z, 1534.04 2012-04-26T18:15:21.705000Z, 1534.04 2012-04-26T18:15:21.799000Z, 1534.04 2012-04-26T18:15:21.893000Z, 1534.04 2012-04-26T18:15:22.002000Z, 1534.04 2012-04-26T18:15:22.096000Z, 1534.04 2012-04-26T18:15:22.205000Z, 1534.04 2012-04-26T18:15:22.299000Z, 1534.04 2012-04-26T18:15:22.393000Z, 1534.04 2012-04-26T18:15:22.502000Z, 1534.04 2012-04-26T18:15:22.596000Z, 1534.04 2012-04-26T18:15:22.705000Z, 1534.04 2012-04-26T18:15:22.799000Z, 1534.04 2012-04-26T18:15:22.893000Z, 1534.04 2012-04-26T18:15:23.002000Z, 1534.03 2012-04-26T18:15:23.096000Z, 1534.03 2012-04-26T18:15:23.205000Z, 1534.03 2012-04-26T18:15:23.299000Z, 1534.03 2012-04-26T18:15:23.393000Z, 1534.03 2012-04-26T18:15:23.502000Z, 1534.03 2012-04-26T18:15:23.596000Z, 1534.03 2012-04-26T18:15:23.705000Z, 1534.03 2012-04-26T18:15:23.799000Z, 1534.03 2012-04-26T18:15:23.893000Z, 1534.03 2012-04-26T18:15:24.002000Z, 1534.03 2012-04-26T18:15:24.096000Z, 1534.03 2012-04-26T18:15:24.205000Z, 1534.03 2012-04-26T18:15:24.299000Z, 1534.03 2012-04-26T18:15:24.409000Z, 1534.03 2012-04-26T18:15:24.502000Z, 1534.03 2012-04-26T18:15:24.596000Z, 1534.03 2012-04-26T18:15:24.705000Z, 1534.03 2012-04-26T18:15:24.799000Z, 1534.03 2012-04-26T18:15:24.940000Z, 1534.03 2012-04-26T18:15:25.002000Z, 1534.03 2012-04-26T18:15:25.096000Z, 1534.03 2012-04-26T18:15:25.221000Z, 1534.03 2012-04-26T18:15:25.299000Z, 1534.03 2012-04-26T18:15:25.409000Z, 1534.03 2012-04-26T18:15:25.502000Z, 1534.03 2012-04-26T18:15:25.596000Z, 1534.03 2012-04-26T18:15:25.690000Z, 1534.03 2012-04-26T18:15:25.799000Z, 1534.02 2012-04-26T18:15:25.893000Z, 1534.02 2012-04-26T18:15:26.002000Z, 1534.02 2012-04-26T18:15:26.096000Z, 1534.02 2012-04-26T18:15:26.206000Z, 1534.02 2012-04-26T18:15:26.299000Z, 1534.02 2012-04-26T18:15:26.393000Z, 1534.02 2012-04-26T18:15:26.502000Z, 1534.02 2012-04-26T18:15:26.596000Z, 1534.02 2012-04-26T18:15:26.706000Z, 1534.02 2012-04-26T18:15:26.799000Z, 1534.02 2012-04-26T18:15:26.893000Z, 1534.02 2012-04-26T18:15:27.002000Z, 1534.03 2012-04-26T18:15:27.096000Z, 1534.03 2012-04-26T18:15:27.206000Z, 1534.03 2012-04-26T18:15:27.299000Z, 1534.03 2012-04-26T18:15:27.409000Z, 1534.03 2012-04-26T18:15:27.502000Z, 1534.03 2012-04-26T18:15:27.596000Z, 1534.03 2012-04-26T18:15:27.706000Z, 1534.03 2012-04-26T18:15:27.799000Z, 1534.03 2012-04-26T18:15:27.893000Z, 1534.03 2012-04-26T18:15:28.002000Z, 1534.03 2012-04-26T18:15:28.096000Z, 1534.02 2012-04-26T18:15:28.206000Z, 1534.03 2012-04-26T18:15:28.299000Z, 1534.02 2012-04-26T18:15:28.409000Z, 1534.02 2012-04-26T18:15:28.502000Z, 1534.02 2012-04-26T18:15:28.596000Z, 1534.02 2012-04-26T18:15:28.706000Z, 1534.02 2012-04-26T18:15:28.799000Z, 1534.02 2012-04-26T18:15:28.893000Z, 1534.02 2012-04-26T18:15:29.002000Z, 1534.02 2012-04-26T18:15:29.096000Z, 1534.02 2012-04-26T18:15:29.206000Z, 1534.02 2012-04-26T18:15:29.299000Z, 1534.02 2012-04-26T18:15:29.409000Z, 1534.02 2012-04-26T18:15:29.502000Z, 1534.02 2012-04-26T18:15:29.596000Z, 1534.02 2012-04-26T18:15:29.706000Z, 1534.02 2012-04-26T18:15:29.799000Z, 1534.02 2012-04-26T18:15:29.940000Z, 1534.02 2012-04-26T18:15:30.002000Z, 1534.02 2012-04-26T18:15:30.096000Z, 1534.02 2012-04-26T18:15:30.206000Z, 1534.02 2012-04-26T18:15:30.299000Z, 1534.02 2012-04-26T18:15:30.393000Z, 1534.02 2012-04-26T18:15:30.502000Z, 1534.02 2012-04-26T18:15:30.596000Z, 1534.02 2012-04-26T18:15:30.706000Z, 1534.01 2012-04-26T18:15:30.799000Z, 1534.01 2012-04-26T18:15:30.893000Z, 1534.01 2012-04-26T18:15:31.002000Z, 1534.01 2012-04-26T18:15:31.096000Z, 1534.01 2012-04-26T18:15:31.206000Z, 1534.01 2012-04-26T18:15:31.299000Z, 1534.01 2012-04-26T18:15:31.409000Z, 1534.01 2012-04-26T18:15:31.502000Z, 1534.01 2012-04-26T18:15:31.596000Z, 1534.01 2012-04-26T18:15:31.706000Z, 1534.01 2012-04-26T18:15:31.799000Z, 1534.01 2012-04-26T18:15:31.893000Z, 1534.01 2012-04-26T18:15:32.002000Z, 1534.01 2012-04-26T18:15:32.096000Z, 1534.01 2012-04-26T18:15:32.190000Z, 1534.01 2012-04-26T18:15:32.299000Z, 1534.01 2012-04-26T18:15:32.393000Z, 1534.02 2012-04-26T18:15:32.502000Z, 1534.01 2012-04-26T18:15:32.612000Z, 1534.01 2012-04-26T18:15:32.690000Z, 1534.01 2012-04-26T18:15:32.799000Z, 1534.01 2012-04-26T18:15:32.893000Z, 1534.01 2012-04-26T18:15:33.002000Z, 1534.01 2012-04-26T18:15:33.096000Z, 1534.01 2012-04-26T18:15:33.206000Z, 1534.01 2012-04-26T18:15:33.299000Z, 1534.01 2012-04-26T18:15:33.393000Z, 1534.02 2012-04-26T18:15:33.502000Z, 1534.02 2012-04-26T18:15:33.596000Z, 1534.02 2012-04-26T18:15:33.706000Z, 1534.02 2012-04-26T18:15:33.799000Z, 1534.02 2012-04-26T18:15:33.893000Z, 1534.02 2012-04-26T18:15:34.002000Z, 1534.02 2012-04-26T18:15:34.096000Z, 1534.02 2012-04-26T18:15:34.206000Z, 1534.02 2012-04-26T18:15:34.299000Z, 1534.02 2012-04-26T18:15:34.409000Z, 1534.02 2012-04-26T18:15:34.502000Z, 1534.02 2012-04-26T18:15:34.596000Z, 1534.02 2012-04-26T18:15:34.706000Z, 1534.02 2012-04-26T18:15:34.799000Z, 1534.02 2012-04-26T18:15:34.893000Z, 1534.02 2012-04-26T18:15:35.002000Z, 1534.02 2012-04-26T18:15:35.096000Z, 1534.02 2012-04-26T18:15:35.206000Z, 1534.02 2012-04-26T18:15:35.299000Z, 1534.02 2012-04-26T18:15:35.393000Z, 1534.02 2012-04-26T18:15:35.502000Z, 1534.02 2012-04-26T18:15:35.596000Z, 1534.02 2012-04-26T18:15:35.706000Z, 1534.02 2012-04-26T18:15:35.799000Z, 1534.02 2012-04-26T18:15:35.893000Z, 1534.02 2012-04-26T18:15:36.018000Z, 1534.02 2012-04-26T18:15:36.096000Z, 1534.02 2012-04-26T18:15:36.206000Z, 1534.02 2012-04-26T18:15:36.299000Z, 1534.02 2012-04-26T18:15:36.393000Z, 1534.02 2012-04-26T18:15:36.503000Z, 1534.02 2012-04-26T18:15:36.596000Z, 1534.02 2012-04-26T18:15:36.706000Z, 1534.02 2012-04-26T18:15:36.799000Z, 1534.02 2012-04-26T18:15:36.893000Z, 1534.02 2012-04-26T18:15:37.003000Z, 1534.02 2012-04-26T18:15:37.096000Z, 1534.03 2012-04-26T18:15:37.206000Z, 1534.03 2012-04-26T18:15:37.299000Z, 1534.03 2012-04-26T18:15:37.393000Z, 1534.03 2012-04-26T18:15:37.503000Z, 1534.03 2012-04-26T18:15:37.596000Z, 1534.03 2012-04-26T18:15:37.706000Z, 1534.03 2012-04-26T18:15:37.799000Z, 1534.03 2012-04-26T18:15:37.893000Z, 1534.04 2012-04-26T18:15:38.003000Z, 1534.04 2012-04-26T18:15:38.096000Z, 1534.04 2012-04-26T18:15:38.206000Z, 1534.04 2012-04-26T18:15:38.299000Z, 1534.04 2012-04-26T18:15:38.393000Z, 1534.04 2012-04-26T18:15:38.503000Z, 1534.04 2012-04-26T18:15:38.596000Z, 1534.04 2012-04-26T18:15:38.706000Z, 1534.04 2012-04-26T18:15:38.799000Z, 1534.04 2012-04-26T18:15:38.893000Z, 1534.04 2012-04-26T18:15:39.003000Z, 1534.04 2012-04-26T18:15:39.096000Z, 1534.04 2012-04-26T18:15:39.206000Z, 1534.04 2012-04-26T18:15:39.299000Z, 1534.04 2012-04-26T18:15:39.393000Z, 1534.04 2012-04-26T18:15:39.503000Z, 1534.04 2012-04-26T18:15:39.596000Z, 1534.04 2012-04-26T18:15:39.706000Z, 1534.04 2012-04-26T18:15:39.799000Z, 1534.04 2012-04-26T18:15:39.893000Z, 1534.04 2012-04-26T18:15:40.003000Z, 1534.04 2012-04-26T18:15:40.096000Z, 1534.04 2012-04-26T18:15:40.206000Z, 1534.04 2012-04-26T18:15:40.299000Z, 1534.04 2012-04-26T18:15:40.393000Z, 1534.04 2012-04-26T18:15:40.503000Z, 1534.04 2012-04-26T18:15:40.596000Z, 1534.04 2012-04-26T18:15:40.706000Z, 1534.04 2012-04-26T18:15:40.799000Z, 1534.04 2012-04-26T18:15:40.893000Z, 1534.04 2012-04-26T18:15:40.987000Z, 1534.03 2012-04-26T18:15:41.096000Z, 1534.03 2012-04-26T18:15:41.206000Z, 1534.03 2012-04-26T18:15:41.299000Z, 1534.03 2012-04-26T18:15:41.393000Z, 1534.03 2012-04-26T18:15:41.503000Z, 1534.03 2012-04-26T18:15:41.596000Z, 1534.03 2012-04-26T18:15:41.706000Z, 1534.03 2012-04-26T18:15:41.799000Z, 1534.03 2012-04-26T18:15:41.893000Z, 1534.03 2012-04-26T18:15:42.003000Z, 1534.03 2012-04-26T18:15:42.096000Z, 1534.03 2012-04-26T18:15:42.206000Z, 1534.03 2012-04-26T18:15:42.299000Z, 1534.03 2012-04-26T18:15:42.393000Z, 1534.03 2012-04-26T18:15:42.503000Z, 1534.03 2012-04-26T18:15:42.596000Z, 1534.03 2012-04-26T18:15:42.706000Z, 1534.04 2012-04-26T18:15:42.799000Z, 1534.04 2012-04-26T18:15:42.893000Z, 1534.04 2012-04-26T18:15:43.003000Z, 1534.04 2012-04-26T18:15:43.096000Z, 1534.04 2012-04-26T18:15:43.206000Z, 1534.04 2012-04-26T18:15:43.299000Z, 1534.04 2012-04-26T18:15:43.393000Z, 1534.05 2012-04-26T18:15:43.503000Z, 1534.05 2012-04-26T18:15:43.596000Z, 1534.05 2012-04-26T18:15:43.706000Z, 1534.05 2012-04-26T18:15:43.799000Z, 1534.05 2012-04-26T18:15:43.893000Z, 1534.06 2012-04-26T18:15:44.003000Z, 1534.06 2012-04-26T18:15:44.112000Z, 1534.06 2012-04-26T18:15:44.206000Z, 1534.06 2012-04-26T18:15:44.299000Z, 1534.07 2012-04-26T18:15:44.393000Z, 1534.07 2012-04-26T18:15:44.503000Z, 1534.07 2012-04-26T18:15:44.596000Z, 1534.07 2012-04-26T18:15:44.706000Z, 1534.07 2012-04-26T18:15:44.799000Z, 1534.06 2012-04-26T18:15:44.940000Z, 1534.06 2012-04-26T18:15:45.003000Z, 1534.07 2012-04-26T18:15:45.096000Z, 1534.06 2012-04-26T18:15:45.206000Z, 1534.06 2012-04-26T18:15:45.299000Z, 1534.06 2012-04-26T18:15:45.393000Z, 1534.06 2012-04-26T18:15:45.503000Z, 1534.06 2012-04-26T18:15:45.612000Z, 1534.06 2012-04-26T18:15:45.706000Z, 1534.06 2012-04-26T18:15:45.800000Z, 1534.06 2012-04-26T18:15:45.893000Z, 1534.06 2012-04-26T18:15:46.003000Z, 1534.06 2012-04-26T18:15:46.096000Z, 1534.06 2012-04-26T18:15:46.206000Z, 1534.06 2012-04-26T18:15:46.300000Z, 1534.06 2012-04-26T18:15:46.393000Z, 1534.06 2012-04-26T18:15:46.503000Z, 1534.07 2012-04-26T18:15:46.596000Z, 1534.06 2012-04-26T18:15:46.706000Z, 1534.07 2012-04-26T18:15:46.800000Z, 1534.07 2012-04-26T18:15:46.893000Z, 1534.07 2012-04-26T18:15:47.003000Z, 1534.07 2012-04-26T18:15:47.096000Z, 1534.07 2012-04-26T18:15:47.206000Z, 1534.07 2012-04-26T18:15:47.300000Z, 1534.07 2012-04-26T18:15:47.393000Z, 1534.08 2012-04-26T18:15:47.503000Z, 1534.08 2012-04-26T18:15:47.596000Z, 1534.08 2012-04-26T18:15:47.706000Z, 1534.08 2012-04-26T18:15:47.800000Z, 1534.08 2012-04-26T18:15:47.893000Z, 1534.08 2012-04-26T18:15:48.003000Z, 1534.07 2012-04-26T18:15:48.096000Z, 1534.08 2012-04-26T18:15:48.206000Z, 1534.07 2012-04-26T18:15:48.300000Z, 1534.07 2012-04-26T18:15:48.393000Z, 1534.08 2012-04-26T18:15:48.503000Z, 1534.08 2012-04-26T18:15:48.596000Z, 1534.09 2012-04-26T18:15:48.706000Z, 1534.09 2012-04-26T18:15:48.800000Z, 1534.09 2012-04-26T18:15:48.893000Z, 1534.08 2012-04-26T18:15:49.003000Z, 1534.08 2012-04-26T18:15:49.096000Z, 1534.08 2012-04-26T18:15:49.206000Z, 1534.07 2012-04-26T18:15:49.300000Z, 1534.07 2012-04-26T18:15:49.393000Z, 1534.07 2012-04-26T18:15:49.503000Z, 1534.06 2012-04-26T18:15:49.612000Z, 1534.06 2012-04-26T18:15:49.706000Z, 1534.05 2012-04-26T18:15:49.800000Z, 1534.05 2012-04-26T18:15:49.893000Z, 1534.05 2012-04-26T18:15:50.003000Z, 1534.05 2012-04-26T18:15:50.096000Z, 1534.04 2012-04-26T18:15:50.206000Z, 1534.04 2012-04-26T18:15:50.300000Z, 1534.04 2012-04-26T18:15:50.393000Z, 1534.04 2012-04-26T18:15:50.503000Z, 1534.04 2012-04-26T18:15:50.596000Z, 1534.03 2012-04-26T18:15:50.706000Z, 1534.03 2012-04-26T18:15:50.800000Z, 1534.03 2012-04-26T18:15:50.893000Z, 1534.03 2012-04-26T18:15:51.003000Z, 1534.04 2012-04-26T18:15:51.175000Z, 1534.05 2012-04-26T18:15:51.206000Z, 1534.05 2012-04-26T18:15:51.300000Z, 1534.06 2012-04-26T18:15:51.393000Z, 1534.06 2012-04-26T18:15:51.503000Z, 1534.06 2012-04-26T18:15:51.596000Z, 1534.06 2012-04-26T18:15:51.706000Z, 1534.06 2012-04-26T18:15:51.800000Z, 1534.07 2012-04-26T18:15:51.893000Z, 1534.07 2012-04-26T18:15:52.003000Z, 1534.08 2012-04-26T18:15:52.096000Z, 1534.08 2012-04-26T18:15:52.206000Z, 1534.08 2012-04-26T18:15:52.300000Z, 1534.10 2012-04-26T18:15:52.393000Z, 1534.10 2012-04-26T18:15:52.503000Z, 1534.11 2012-04-26T18:15:52.596000Z, 1534.12 2012-04-26T18:15:52.706000Z, 1534.12 2012-04-26T18:15:52.800000Z, 1534.13 2012-04-26T18:15:52.893000Z, 1534.14 2012-04-26T18:15:53.003000Z, 1534.15 2012-04-26T18:15:53.096000Z, 1534.15 2012-04-26T18:15:53.206000Z, 1534.18 2012-04-26T18:15:53.300000Z, 1534.18 2012-04-26T18:15:53.393000Z, 1534.17 2012-04-26T18:15:53.503000Z, 1534.16 2012-04-26T18:15:53.596000Z, 1534.16 2012-04-26T18:15:53.706000Z, 1534.15 2012-04-26T18:15:53.800000Z, 1534.15 2012-04-26T18:15:53.940000Z, 1534.13 2012-04-26T18:15:54.003000Z, 1534.13 2012-04-26T18:15:54.096000Z, 1534.12 2012-04-26T18:15:54.206000Z, 1534.12 2012-04-26T18:15:54.300000Z, 1534.11 2012-04-26T18:15:54.409000Z, 1534.10 2012-04-26T18:15:54.503000Z, 1534.10 2012-04-26T18:15:54.596000Z, 1534.09 2012-04-26T18:15:54.706000Z, 1534.08 2012-04-26T18:15:54.800000Z, 1534.08 2012-04-26T18:15:54.925000Z, 1534.08 2012-04-26T18:15:54.987000Z, 1534.07 2012-04-26T18:15:55.097000Z, 1534.07 2012-04-26T18:15:55.190000Z, 1534.07 2012-04-26T18:15:55.300000Z, 1534.06 2012-04-26T18:15:55.393000Z, 1534.06 2012-04-26T18:15:55.503000Z, 1534.06 2012-04-26T18:15:55.597000Z, 1534.06 2012-04-26T18:15:55.690000Z, 1534.06 2012-04-26T18:15:55.800000Z, 1534.06 2012-04-26T18:15:55.893000Z, 1534.06 2012-04-26T18:15:56.003000Z, 1534.06 2012-04-26T18:15:56.097000Z, 1534.06 2012-04-26T18:15:56.206000Z, 1534.06 2012-04-26T18:15:56.300000Z, 1534.06 2012-04-26T18:15:56.393000Z, 1534.06 2012-04-26T18:15:56.503000Z, 1534.06 2012-04-26T18:15:56.597000Z, 1534.06 2012-04-26T18:15:56.706000Z, 1534.06 2012-04-26T18:15:56.800000Z, 1534.06 2012-04-26T18:15:56.893000Z, 1534.06 2012-04-26T18:15:57.003000Z, 1534.06 2012-04-26T18:15:57.097000Z, 1534.06 2012-04-26T18:15:57.206000Z, 1534.07 2012-04-26T18:15:57.300000Z, 1534.07 2012-04-26T18:15:57.393000Z, 1534.07 2012-04-26T18:15:57.518000Z, 1534.07 2012-04-26T18:15:57.597000Z, 1534.07 2012-04-26T18:15:57.706000Z, 1534.07 2012-04-26T18:15:57.800000Z, 1534.07 2012-04-26T18:15:57.893000Z, 1534.07 2012-04-26T18:15:58.003000Z, 1534.08 2012-04-26T18:15:58.097000Z, 1534.08 2012-04-26T18:15:58.206000Z, 1534.08 2012-04-26T18:15:58.300000Z, 1534.08 2012-04-26T18:15:58.393000Z, 1534.08 2012-04-26T18:15:58.503000Z, 1534.08 2012-04-26T18:15:58.597000Z, 1534.08 2012-04-26T18:15:58.706000Z, 1534.08 2012-04-26T18:15:58.800000Z, 1534.07 2012-04-26T18:15:58.893000Z, 1534.07 2012-04-26T18:15:59.003000Z, 1534.07 2012-04-26T18:15:59.097000Z, 1534.06 2012-04-26T18:15:59.206000Z, 1534.06 2012-04-26T18:15:59.300000Z, 1534.06 2012-04-26T18:15:59.393000Z, 1534.06 2012-04-26T18:15:59.503000Z, 1534.05 2012-04-26T18:15:59.597000Z, 1534.05 2012-04-26T18:15:59.706000Z, 1534.05 2012-04-26T18:15:59.800000Z, 1534.05 2012-04-26T18:15:59.909000Z, 1534.04 2012-04-26T18:16:00.003000Z, 1534.04 2012-04-26T18:16:00.097000Z, 1534.04 2012-04-26T18:16:00.190000Z, 1534.04 2012-04-26T18:16:00.300000Z, 1534.04 2012-04-26T18:16:00.393000Z, 1534.04 2012-04-26T18:16:00.503000Z, 1534.04 2012-04-26T18:16:00.597000Z, 1534.03 2012-04-26T18:16:00.690000Z, 1534.03 2012-04-26T18:16:00.800000Z, 1534.03 2012-04-26T18:16:00.893000Z, 1534.03 2012-04-26T18:16:01.003000Z, 1534.03 2012-04-26T18:16:01.097000Z, 1534.03 2012-04-26T18:16:01.206000Z, 1534.03 2012-04-26T18:16:01.300000Z, 1534.03 2012-04-26T18:16:01.393000Z, 1534.03 2012-04-26T18:16:01.503000Z, 1534.03 2012-04-26T18:16:01.597000Z, 1534.03 2012-04-26T18:16:01.706000Z, 1534.02 2012-04-26T18:16:01.800000Z, 1534.02 2012-04-26T18:16:01.893000Z, 1534.02 2012-04-26T18:16:02.003000Z, 1534.02 2012-04-26T18:16:02.097000Z, 1534.02 2012-04-26T18:16:02.206000Z, 1534.02 2012-04-26T18:16:02.300000Z, 1534.02 2012-04-26T18:16:02.393000Z, 1534.02 2012-04-26T18:16:02.503000Z, 1534.02 2012-04-26T18:16:02.597000Z, 1534.02 2012-04-26T18:16:02.706000Z, 1534.02 2012-04-26T18:16:02.800000Z, 1534.02 2012-04-26T18:16:02.893000Z, 1534.02 2012-04-26T18:16:03.003000Z, 1534.02 2012-04-26T18:16:03.097000Z, 1534.02 2012-04-26T18:16:03.206000Z, 1534.02 2012-04-26T18:16:03.300000Z, 1534.02 2012-04-26T18:16:03.393000Z, 1534.02 2012-04-26T18:16:03.503000Z, 1534.02 2012-04-26T18:16:03.597000Z, 1534.02 2012-04-26T18:16:03.706000Z, 1534.02 2012-04-26T18:16:03.800000Z, 1534.03 2012-04-26T18:16:03.893000Z, 1534.03 2012-04-26T18:16:04.003000Z, 1534.03 2012-04-26T18:16:04.097000Z, 1534.03 2012-04-26T18:16:04.206000Z, 1534.03 2012-04-26T18:16:04.300000Z, 1534.03 2012-04-26T18:16:04.393000Z, 1534.03 2012-04-26T18:16:04.503000Z, 1534.03 2012-04-26T18:16:04.597000Z, 1534.03 2012-04-26T18:16:04.706000Z, 1534.03 2012-04-26T18:16:04.800000Z, 1534.03 2012-04-26T18:16:04.894000Z, 1534.03 2012-04-26T18:16:05.003000Z, 1534.03 2012-04-26T18:16:05.097000Z, 1534.03 2012-04-26T18:16:05.206000Z, 1534.03 2012-04-26T18:16:05.300000Z, 1534.03 2012-04-26T18:16:05.394000Z, 1534.03 2012-04-26T18:16:05.503000Z, 1534.03 2012-04-26T18:16:05.597000Z, 1534.03 2012-04-26T18:16:05.706000Z, 1534.03 2012-04-26T18:16:05.800000Z, 1534.03 2012-04-26T18:16:05.894000Z, 1534.03 2012-04-26T18:16:06.034000Z, 1534.03 2012-04-26T18:16:06.097000Z, 1534.03 2012-04-26T18:16:06.206000Z, 1534.03 2012-04-26T18:16:06.300000Z, 1534.03 2012-04-26T18:16:06.394000Z, 1534.03 2012-04-26T18:16:06.503000Z, 1534.03 2012-04-26T18:16:06.597000Z, 1534.02 2012-04-26T18:16:06.706000Z, 1534.02 2012-04-26T18:16:06.800000Z, 1534.02 2012-04-26T18:16:06.894000Z, 1534.02 2012-04-26T18:16:07.003000Z, 1534.02 2012-04-26T18:16:07.097000Z, 1534.02 2012-04-26T18:16:07.206000Z, 1534.02 2012-04-26T18:16:07.300000Z, 1534.02 2012-04-26T18:16:07.394000Z, 1534.02 2012-04-26T18:16:07.503000Z, 1534.02 2012-04-26T18:16:07.597000Z, 1534.02 2012-04-26T18:16:07.706000Z, 1534.02 2012-04-26T18:16:07.815000Z, 1534.02 2012-04-26T18:16:07.894000Z, 1534.02 2012-04-26T18:16:08.003000Z, 1534.02 2012-04-26T18:16:08.097000Z, 1534.02 2012-04-26T18:16:08.206000Z, 1534.02 2012-04-26T18:16:08.300000Z, 1534.02 2012-04-26T18:16:08.394000Z, 1534.02 2012-04-26T18:16:08.503000Z, 1534.02 2012-04-26T18:16:08.597000Z, 1534.02 2012-04-26T18:16:08.706000Z, 1534.02 2012-04-26T18:16:08.800000Z, 1534.02 2012-04-26T18:16:08.894000Z, 1534.02 2012-04-26T18:16:09.003000Z, 1534.02 2012-04-26T18:16:09.097000Z, 1534.02 2012-04-26T18:16:09.206000Z, 1534.02 2012-04-26T18:16:09.300000Z, 1534.02 2012-04-26T18:16:09.394000Z, 1534.02 2012-04-26T18:16:09.503000Z, 1534.02 2012-04-26T18:16:09.597000Z, 1534.02 2012-04-26T18:16:09.690000Z, 1534.02 2012-04-26T18:16:09.800000Z, 1534.02 2012-04-26T18:16:09.894000Z, 1534.02 2012-04-26T18:16:10.003000Z, 1534.02 2012-04-26T18:16:10.097000Z, 1534.02 2012-04-26T18:16:10.206000Z, 1534.02 2012-04-26T18:16:10.300000Z, 1534.02 2012-04-26T18:16:10.394000Z, 1534.02 2012-04-26T18:16:10.503000Z, 1534.02 2012-04-26T18:16:10.597000Z, 1534.02 2012-04-26T18:16:10.706000Z, 1534.02 2012-04-26T18:16:10.800000Z, 1534.02 2012-04-26T18:16:10.894000Z, 1534.02 2012-04-26T18:16:11.003000Z, 1534.02 2012-04-26T18:16:11.097000Z, 1534.02 2012-04-26T18:16:11.206000Z, 1534.02 2012-04-26T18:16:11.300000Z, 1534.02 2012-04-26T18:16:11.394000Z, 1534.02 2012-04-26T18:16:11.503000Z, 1534.02 2012-04-26T18:16:11.597000Z, 1534.02 2012-04-26T18:16:11.706000Z, 1534.01 2012-04-26T18:16:11.800000Z, 1534.01 2012-04-26T18:16:11.894000Z, 1534.01 2012-04-26T18:16:12.003000Z, 1534.01 2012-04-26T18:16:12.097000Z, 1534.01 2012-04-26T18:16:12.206000Z, 1534.01 2012-04-26T18:16:12.300000Z, 1534.01 2012-04-26T18:16:12.394000Z, 1534.01 2012-04-26T18:16:12.503000Z, 1534.01 2012-04-26T18:16:12.597000Z, 1534.01 2012-04-26T18:16:12.706000Z, 1534.01 2012-04-26T18:16:12.800000Z, 1534.01 2012-04-26T18:16:12.894000Z, 1534.01 2012-04-26T18:16:13.003000Z, 1534.01 2012-04-26T18:16:13.097000Z, 1534.01 2012-04-26T18:16:13.206000Z, 1534.01 2012-04-26T18:16:13.300000Z, 1534.02 2012-04-26T18:16:13.394000Z, 1534.02 2012-04-26T18:16:13.503000Z, 1534.02 2012-04-26T18:16:13.597000Z, 1534.02 2012-04-26T18:16:13.706000Z, 1534.02 2012-04-26T18:16:13.800000Z, 1534.02 2012-04-26T18:16:13.894000Z, 1534.02 2012-04-26T18:16:14.003000Z, 1534.03 2012-04-26T18:16:14.097000Z, 1534.03 2012-04-26T18:16:14.206000Z, 1534.03 2012-04-26T18:16:14.300000Z, 1534.03 2012-04-26T18:16:14.394000Z, 1534.03 2012-04-26T18:16:14.503000Z, 1534.03 2012-04-26T18:16:14.597000Z, 1534.03 2012-04-26T18:16:14.706000Z, 1534.04 2012-04-26T18:16:14.847000Z, 1534.04 2012-04-26T18:16:14.894000Z, 1534.04 2012-04-26T18:16:15.003000Z, 1534.04 2012-04-26T18:16:15.097000Z, 1534.04 2012-04-26T18:16:15.206000Z, 1534.04 2012-04-26T18:16:15.300000Z, 1534.05 2012-04-26T18:16:15.394000Z, 1534.05 2012-04-26T18:16:15.503000Z, 1534.05 2012-04-26T18:16:15.597000Z, 1534.05 2012-04-26T18:16:15.706000Z, 1534.05 2012-04-26T18:16:15.800000Z, 1534.05 2012-04-26T18:16:15.894000Z, 1534.05 2012-04-26T18:16:16.003000Z, 1534.05 2012-04-26T18:16:16.097000Z, 1534.05 2012-04-26T18:16:16.206000Z, 1534.05 2012-04-26T18:16:16.300000Z, 1534.05 2012-04-26T18:16:16.394000Z, 1534.06 2012-04-26T18:16:16.503000Z, 1534.06 2012-04-26T18:16:16.597000Z, 1534.06 2012-04-26T18:16:16.706000Z, 1534.06 2012-04-26T18:16:16.800000Z, 1534.06 2012-04-26T18:16:16.894000Z, 1534.06 2012-04-26T18:16:17.003000Z, 1534.06 2012-04-26T18:16:17.097000Z, 1534.06 2012-04-26T18:16:17.191000Z, 1534.06 2012-04-26T18:16:17.300000Z, 1534.06 2012-04-26T18:16:17.394000Z, 1534.06 2012-04-26T18:16:17.503000Z, 1534.06 2012-04-26T18:16:17.597000Z, 1534.06 2012-04-26T18:16:17.706000Z, 1534.06 2012-04-26T18:16:17.800000Z, 1534.06 2012-04-26T18:16:17.894000Z, 1534.06 2012-04-26T18:16:18.003000Z, 1534.06 2012-04-26T18:16:18.097000Z, 1534.06 2012-04-26T18:16:18.191000Z, 1534.06 2012-04-26T18:16:18.300000Z, 1534.06 2012-04-26T18:16:18.394000Z, 1534.06 2012-04-26T18:16:18.503000Z, 1534.06 2012-04-26T18:16:18.597000Z, 1534.06 2012-04-26T18:16:18.706000Z, 1534.06 2012-04-26T18:16:18.800000Z, 1534.06 2012-04-26T18:16:18.894000Z, 1534.06 2012-04-26T18:16:19.003000Z, 1534.06 2012-04-26T18:16:19.097000Z, 1534.06 2012-04-26T18:16:19.191000Z, 1534.06 2012-04-26T18:16:19.300000Z, 1534.06 2012-04-26T18:16:19.394000Z, 1534.06 2012-04-26T18:16:19.503000Z, 1534.06 2012-04-26T18:16:19.597000Z, 1534.06 2012-04-26T18:16:19.691000Z, 1534.05 2012-04-26T18:16:19.800000Z, 1534.05 2012-04-26T18:16:19.894000Z, 1534.05 2012-04-26T18:16:20.003000Z, 1534.05 2012-04-26T18:16:20.112000Z, 1534.05 2012-04-26T18:16:20.191000Z, 1534.05 2012-04-26T18:16:20.300000Z, 1534.05 2012-04-26T18:16:20.394000Z, 1534.05 2012-04-26T18:16:20.503000Z, 1534.05 2012-04-26T18:16:20.597000Z, 1534.05 2012-04-26T18:16:20.691000Z, 1534.05 2012-04-26T18:16:20.800000Z, 1534.05 2012-04-26T18:16:20.894000Z, 1534.05 2012-04-26T18:16:21.003000Z, 1534.05 2012-04-26T18:16:21.097000Z, 1534.05 2012-04-26T18:16:21.206000Z, 1534.05 2012-04-26T18:16:21.300000Z, 1534.05 2012-04-26T18:16:21.394000Z, 1534.05 2012-04-26T18:16:21.503000Z, 1534.05 2012-04-26T18:16:21.597000Z, 1534.05 2012-04-26T18:16:21.706000Z, 1534.05 2012-04-26T18:16:21.800000Z, 1534.05 2012-04-26T18:16:21.894000Z, 1534.05 2012-04-26T18:16:22.003000Z, 1534.05 2012-04-26T18:16:22.097000Z, 1534.05 2012-04-26T18:16:22.206000Z, 1534.05 2012-04-26T18:16:22.300000Z, 1534.05 2012-04-26T18:16:22.394000Z, 1534.05 2012-04-26T18:16:22.503000Z, 1534.05 2012-04-26T18:16:22.597000Z, 1534.05 2012-04-26T18:16:22.706000Z, 1534.05 2012-04-26T18:16:22.800000Z, 1534.05 2012-04-26T18:16:22.894000Z, 1534.05 2012-04-26T18:16:23.003000Z, 1534.05 2012-04-26T18:16:23.097000Z, 1534.05 2012-04-26T18:16:23.206000Z, 1534.05 2012-04-26T18:16:23.300000Z, 1534.05 2012-04-26T18:16:23.394000Z, 1534.05 2012-04-26T18:16:23.503000Z, 1534.05 2012-04-26T18:16:23.597000Z, 1534.05 2012-04-26T18:16:23.706000Z, 1534.05 2012-04-26T18:16:23.800000Z, 1534.05 2012-04-26T18:16:23.894000Z, 1534.05 2012-04-26T18:16:24.003000Z, 1534.05 2012-04-26T18:16:24.097000Z, 1534.05 2012-04-26T18:16:24.206000Z, 1534.05 2012-04-26T18:16:24.300000Z, 1534.05 2012-04-26T18:16:24.394000Z, 1534.05 2012-04-26T18:16:24.503000Z, 1534.05 2012-04-26T18:16:24.597000Z, 1534.05 2012-04-26T18:16:24.706000Z, 1534.05 2012-04-26T18:16:24.800000Z, 1534.05 2012-04-26T18:16:24.894000Z, 1534.05 2012-04-26T18:16:25.003000Z, 1534.05 2012-04-26T18:16:25.097000Z, 1534.05 2012-04-26T18:16:25.206000Z, 1534.05 2012-04-26T18:16:25.300000Z, 1534.05 2012-04-26T18:16:25.394000Z, 1534.05 2012-04-26T18:16:25.503000Z, 1534.05 2012-04-26T18:16:25.597000Z, 1534.05 2012-04-26T18:16:25.706000Z, 1534.05 2012-04-26T18:16:25.941000Z, 1534.05 2012-04-26T18:16:25.941000Z, 1534.05 2012-04-26T18:16:26.003000Z, 1534.05 2012-04-26T18:16:26.097000Z, 1534.05 2012-04-26T18:16:26.206000Z, 1534.05 2012-04-26T18:16:26.300000Z, 1534.05 2012-04-26T18:16:26.394000Z, 1534.05 2012-04-26T18:16:26.503000Z, 1534.04 2012-04-26T18:16:26.597000Z, 1534.05 2012-04-26T18:16:26.706000Z, 1534.05 2012-04-26T18:16:26.800000Z, 1534.05 2012-04-26T18:16:26.894000Z, 1534.05 2012-04-26T18:16:27.003000Z, 1534.05 2012-04-26T18:16:27.097000Z, 1534.05 2012-04-26T18:16:27.206000Z, 1534.05 2012-04-26T18:16:27.300000Z, 1534.05 2012-04-26T18:16:27.394000Z, 1534.05 2012-04-26T18:16:27.503000Z, 1534.05 2012-04-26T18:16:27.597000Z, 1534.05 2012-04-26T18:16:27.706000Z, 1534.05 2012-04-26T18:16:27.800000Z, 1534.05 2012-04-26T18:16:27.894000Z, 1534.05 2012-04-26T18:16:28.003000Z, 1534.05 2012-04-26T18:16:28.097000Z, 1534.05 2012-04-26T18:16:28.206000Z, 1534.05 2012-04-26T18:16:28.300000Z, 1534.05 2012-04-26T18:16:28.394000Z, 1534.05 2012-04-26T18:16:28.503000Z, 1534.05 2012-04-26T18:16:28.597000Z, 1534.05 2012-04-26T18:16:28.706000Z, 1534.05 2012-04-26T18:16:28.800000Z, 1534.05 2012-04-26T18:16:28.894000Z, 1534.04 2012-04-26T18:16:29.003000Z, 1534.04 2012-04-26T18:16:29.097000Z, 1534.04 2012-04-26T18:16:29.206000Z, 1534.04 2012-04-26T18:16:29.300000Z, 1534.04 2012-04-26T18:16:29.394000Z, 1534.04 2012-04-26T18:16:29.503000Z, 1534.04 2012-04-26T18:16:29.597000Z, 1534.04 2012-04-26T18:16:29.706000Z, 1534.04 2012-04-26T18:16:29.800000Z, 1534.04 2012-04-26T18:16:29.894000Z, 1534.04 2012-04-26T18:16:30.003000Z, 1534.04 2012-04-26T18:16:30.097000Z, 1534.04 2012-04-26T18:16:30.206000Z, 1534.04 2012-04-26T18:16:30.300000Z, 1534.04 2012-04-26T18:16:30.394000Z, 1534.04 2012-04-26T18:16:30.503000Z, 1534.03 2012-04-26T18:16:30.597000Z, 1534.03 2012-04-26T18:16:30.706000Z, 1534.03 2012-04-26T18:16:30.800000Z, 1534.03 2012-04-26T18:16:30.894000Z, 1534.03 2012-04-26T18:16:31.003000Z, 1534.03 2012-04-26T18:16:31.097000Z, 1534.03 2012-04-26T18:16:31.206000Z, 1534.03 2012-04-26T18:16:31.300000Z, 1534.03 2012-04-26T18:16:31.394000Z, 1534.03 2012-04-26T18:16:31.503000Z, 1534.03 2012-04-26T18:16:31.597000Z, 1534.03 2012-04-26T18:16:31.706000Z, 1534.03 2012-04-26T18:16:31.800000Z, 1534.03 2012-04-26T18:16:31.894000Z, 1534.03 2012-04-26T18:16:32.003000Z, 1534.03 2012-04-26T18:16:32.097000Z, 1534.03 2012-04-26T18:16:32.206000Z, 1534.03 2012-04-26T18:16:32.300000Z, 1534.03 2012-04-26T18:16:32.394000Z, 1534.03 2012-04-26T18:16:32.503000Z, 1534.03 2012-04-26T18:16:32.597000Z, 1534.04 2012-04-26T18:16:32.706000Z, 1534.04 2012-04-26T18:16:32.800000Z, 1534.04 2012-04-26T18:16:32.909000Z, 1534.03 2012-04-26T18:16:33.003000Z, 1534.03 2012-04-26T18:16:33.097000Z, 1534.03 2012-04-26T18:16:33.206000Z, 1534.03 2012-04-26T18:16:33.300000Z, 1534.03 2012-04-26T18:16:33.394000Z, 1534.03 2012-04-26T18:16:33.503000Z, 1534.03 2012-04-26T18:16:33.597000Z, 1534.03 2012-04-26T18:16:33.706000Z, 1534.03 2012-04-26T18:16:33.800000Z, 1534.03 2012-04-26T18:16:33.894000Z, 1534.03 2012-04-26T18:16:34.003000Z, 1534.03 2012-04-26T18:16:34.097000Z, 1534.03 2012-04-26T18:16:34.206000Z, 1534.03 2012-04-26T18:16:34.300000Z, 1534.03 2012-04-26T18:16:34.394000Z, 1534.03 2012-04-26T18:16:34.503000Z, 1534.03 2012-04-26T18:16:34.613000Z, 1534.03 2012-04-26T18:16:34.706000Z, 1534.03 2012-04-26T18:16:34.800000Z, 1534.03 2012-04-26T18:16:34.894000Z, 1534.03 2012-04-26T18:16:34.988000Z, 1534.03 2012-04-26T18:16:35.097000Z, 1534.03 2012-04-26T18:16:35.206000Z, 1534.03 2012-04-26T18:16:35.300000Z, 1534.03 2012-04-26T18:16:35.394000Z, 1534.03 2012-04-26T18:16:35.503000Z, 1534.03 2012-04-26T18:16:35.597000Z, 1534.03 2012-04-26T18:16:35.706000Z, 1534.04 2012-04-26T18:16:35.800000Z, 1534.04 2012-04-26T18:16:35.894000Z, 1534.04 2012-04-26T18:16:36.003000Z, 1534.04 2012-04-26T18:16:36.097000Z, 1534.04 2012-04-26T18:16:36.206000Z, 1534.04 2012-04-26T18:16:36.300000Z, 1534.04 2012-04-26T18:16:36.394000Z, 1534.04 2012-04-26T18:16:36.503000Z, 1534.04 2012-04-26T18:16:36.597000Z, 1534.04 2012-04-26T18:16:36.706000Z, 1534.04 2012-04-26T18:16:36.800000Z, 1534.04 2012-04-26T18:16:36.894000Z, 1534.04 2012-04-26T18:16:37.003000Z, 1534.04 2012-04-26T18:16:37.097000Z, 1534.04 2012-04-26T18:16:37.206000Z, 1534.04 2012-04-26T18:16:37.300000Z, 1534.04 2012-04-26T18:16:37.394000Z, 1534.04 2012-04-26T18:16:37.503000Z, 1534.04 2012-04-26T18:16:37.597000Z, 1534.04 2012-04-26T18:16:37.706000Z, 1534.04 2012-04-26T18:16:37.800000Z, 1534.04 2012-04-26T18:16:37.894000Z, 1534.04 2012-04-26T18:16:38.003000Z, 1534.04 2012-04-26T18:16:38.097000Z, 1534.04 2012-04-26T18:16:38.206000Z, 1534.04 2012-04-26T18:16:38.300000Z, 1534.04 2012-04-26T18:16:38.394000Z, 1534.04 2012-04-26T18:16:38.503000Z, 1534.04 2012-04-26T18:16:38.597000Z, 1534.04 2012-04-26T18:16:38.706000Z, 1534.04 2012-04-26T18:16:38.800000Z, 1534.04 2012-04-26T18:16:38.894000Z, 1534.04 2012-04-26T18:16:39.003000Z, 1534.04 2012-04-26T18:16:39.097000Z, 1534.04 2012-04-26T18:16:39.206000Z, 1534.04 2012-04-26T18:16:39.300000Z, 1534.04 2012-04-26T18:16:39.394000Z, 1534.04 2012-04-26T18:16:39.503000Z, 1534.04 2012-04-26T18:16:39.597000Z, 1534.04 2012-04-26T18:16:39.706000Z, 1534.04 2012-04-26T18:16:39.800000Z, 1534.04 2012-04-26T18:16:39.894000Z, 1534.04 2012-04-26T18:16:40.003000Z, 1534.04 2012-04-26T18:16:40.097000Z, 1534.04 2012-04-26T18:16:40.191000Z, 1534.04 2012-04-26T18:16:40.300000Z, 1534.04 2012-04-26T18:16:40.394000Z, 1534.04 2012-04-26T18:16:40.503000Z, 1534.04 2012-04-26T18:16:40.597000Z, 1534.04 2012-04-26T18:16:40.706000Z, 1534.04 2012-04-26T18:16:40.800000Z, 1534.04 2012-04-26T18:16:40.894000Z, 1534.04 2012-04-26T18:16:41.003000Z, 1534.04 2012-04-26T18:16:41.097000Z, 1534.04 2012-04-26T18:16:41.191000Z, 1534.04 2012-04-26T18:16:41.300000Z, 1534.04 2012-04-26T18:16:41.394000Z, 1534.04 2012-04-26T18:16:41.503000Z, 1534.04 2012-04-26T18:16:41.597000Z, 1534.04 2012-04-26T18:16:41.706000Z, 1534.04 2012-04-26T18:16:41.800000Z, 1534.04 2012-04-26T18:16:41.894000Z, 1534.04 2012-04-26T18:16:42.003000Z, 1534.04 2012-04-26T18:16:42.097000Z, 1534.04 2012-04-26T18:16:42.191000Z, 1534.04 2012-04-26T18:16:42.300000Z, 1534.04 2012-04-26T18:16:42.394000Z, 1534.04 2012-04-26T18:16:42.503000Z, 1534.04 2012-04-26T18:16:42.597000Z, 1534.04 2012-04-26T18:16:42.691000Z, 1534.04 2012-04-26T18:16:42.800000Z, 1534.04 2012-04-26T18:16:42.894000Z, 1534.04 2012-04-26T18:16:43.003000Z, 1534.04 2012-04-26T18:16:43.097000Z, 1534.03 2012-04-26T18:16:43.206000Z, 1534.03 2012-04-26T18:16:43.300000Z, 1534.03 2012-04-26T18:16:43.394000Z, 1534.03 2012-04-26T18:16:43.503000Z, 1534.03 2012-04-26T18:16:43.597000Z, 1534.03 2012-04-26T18:16:43.706000Z, 1534.03 2012-04-26T18:16:43.800000Z, 1534.03 2012-04-26T18:16:43.894000Z, 1534.03 2012-04-26T18:16:44.003000Z, 1534.03 2012-04-26T18:16:44.097000Z, 1534.03 2012-04-26T18:16:44.207000Z, 1534.03 2012-04-26T18:16:44.300000Z, 1534.03 2012-04-26T18:16:44.394000Z, 1534.03 2012-04-26T18:16:44.503000Z, 1534.03 2012-04-26T18:16:44.597000Z, 1534.03 2012-04-26T18:16:44.707000Z, 1534.03 2012-04-26T18:16:44.800000Z, 1534.03 2012-04-26T18:16:44.894000Z, 1534.03 2012-04-26T18:16:45.003000Z, 1534.03 2012-04-26T18:16:45.097000Z, 1534.04 2012-04-26T18:16:45.207000Z, 1534.04 2012-04-26T18:16:45.300000Z, 1534.04 2012-04-26T18:16:45.410000Z, 1534.04 2012-04-26T18:16:45.503000Z, 1534.04 2012-04-26T18:16:45.597000Z, 1534.04 2012-04-26T18:16:45.707000Z, 1534.04 2012-04-26T18:16:45.800000Z, 1534.04 2012-04-26T18:16:45.894000Z, 1534.04 2012-04-26T18:16:46.019000Z, 1534.04 2012-04-26T18:16:46.097000Z, 1534.04 2012-04-26T18:16:46.207000Z, 1534.04 2012-04-26T18:16:46.300000Z, 1534.04 2012-04-26T18:16:46.394000Z, 1534.04 2012-04-26T18:16:46.503000Z, 1534.04 2012-04-26T18:16:46.597000Z, 1534.04 2012-04-26T18:16:46.707000Z, 1534.04 2012-04-26T18:16:46.800000Z, 1534.04 2012-04-26T18:16:46.941000Z, 1534.04 2012-04-26T18:16:47.003000Z, 1534.04 2012-04-26T18:16:47.097000Z, 1534.04 2012-04-26T18:16:47.207000Z, 1534.05 2012-04-26T18:16:47.300000Z, 1534.05 2012-04-26T18:16:47.394000Z, 1534.05 2012-04-26T18:16:47.488000Z, 1534.05 2012-04-26T18:16:47.597000Z, 1534.05 2012-04-26T18:16:47.707000Z, 1534.05 2012-04-26T18:16:47.800000Z, 1534.05 2012-04-26T18:16:47.894000Z, 1534.06 2012-04-26T18:16:48.003000Z, 1534.06 2012-04-26T18:16:48.097000Z, 1534.06 2012-04-26T18:16:48.207000Z, 1534.06 2012-04-26T18:16:48.300000Z, 1534.06 2012-04-26T18:16:48.394000Z, 1534.06 2012-04-26T18:16:48.503000Z, 1534.06 2012-04-26T18:16:48.597000Z, 1534.06 2012-04-26T18:16:48.707000Z, 1534.06 2012-04-26T18:16:48.800000Z, 1534.06 2012-04-26T18:16:48.894000Z, 1534.06 2012-04-26T18:16:49.003000Z, 1534.06 2012-04-26T18:16:49.097000Z, 1534.06 2012-04-26T18:16:49.191000Z, 1534.06 2012-04-26T18:16:49.300000Z, 1534.06 2012-04-26T18:16:49.394000Z, 1534.06 2012-04-26T18:16:49.503000Z, 1534.06 2012-04-26T18:16:49.597000Z, 1534.06 2012-04-26T18:16:49.707000Z, 1534.06 2012-04-26T18:16:49.800000Z, 1534.06 2012-04-26T18:16:49.894000Z, 1534.06 2012-04-26T18:16:50.003000Z, 1534.05 2012-04-26T18:16:50.097000Z, 1534.05 2012-04-26T18:16:50.207000Z, 1534.05 2012-04-26T18:16:50.300000Z, 1534.05 2012-04-26T18:16:50.394000Z, 1534.05 2012-04-26T18:16:50.503000Z, 1534.05 2012-04-26T18:16:50.597000Z, 1534.05 2012-04-26T18:16:50.707000Z, 1534.05 2012-04-26T18:16:50.800000Z, 1534.05 2012-04-26T18:16:50.894000Z, 1534.05 2012-04-26T18:16:51.003000Z, 1534.05 2012-04-26T18:16:51.097000Z, 1534.04 2012-04-26T18:16:51.207000Z, 1534.05 2012-04-26T18:16:51.300000Z, 1534.05 2012-04-26T18:16:51.394000Z, 1534.05 2012-04-26T18:16:51.503000Z, 1534.05 2012-04-26T18:16:51.597000Z, 1534.05 2012-04-26T18:16:51.707000Z, 1534.05 2012-04-26T18:16:51.800000Z, 1534.05 2012-04-26T18:16:51.910000Z, 1534.05 2012-04-26T18:16:52.003000Z, 1534.05 2012-04-26T18:16:52.097000Z, 1534.05 2012-04-26T18:16:52.207000Z, 1534.05 2012-04-26T18:16:52.300000Z, 1534.05 2012-04-26T18:16:52.394000Z, 1534.05 2012-04-26T18:16:52.519000Z, 1534.05 2012-04-26T18:16:52.597000Z, 1534.05 2012-04-26T18:16:52.707000Z, 1534.04 2012-04-26T18:16:52.800000Z, 1534.04 2012-04-26T18:16:52.894000Z, 1534.04 2012-04-26T18:16:53.003000Z, 1534.04 2012-04-26T18:16:53.097000Z, 1534.04 2012-04-26T18:16:53.191000Z, 1534.04 2012-04-26T18:16:53.300000Z, 1534.04 2012-04-26T18:16:53.394000Z, 1534.04 2012-04-26T18:16:53.503000Z, 1534.04 2012-04-26T18:16:53.597000Z, 1534.04 2012-04-26T18:16:53.707000Z, 1534.04 2012-04-26T18:16:53.800000Z, 1534.04 2012-04-26T18:16:53.894000Z, 1534.04 2012-04-26T18:16:54.004000Z, 1534.04 2012-04-26T18:16:54.097000Z, 1534.04 2012-04-26T18:16:54.207000Z, 1534.04 2012-04-26T18:16:54.300000Z, 1534.04 2012-04-26T18:16:54.394000Z, 1534.04 2012-04-26T18:16:54.504000Z, 1534.04 2012-04-26T18:16:54.597000Z, 1534.04 2012-04-26T18:16:54.707000Z, 1534.04 2012-04-26T18:16:54.800000Z, 1534.04 2012-04-26T18:16:54.894000Z, 1534.03 2012-04-26T18:16:55.004000Z, 1534.03 2012-04-26T18:16:55.097000Z, 1534.03 2012-04-26T18:16:55.191000Z, 1534.03 2012-04-26T18:16:55.300000Z, 1534.03 2012-04-26T18:16:55.394000Z, 1534.03 2012-04-26T18:16:55.504000Z, 1534.03 2012-04-26T18:16:55.597000Z, 1534.03 2012-04-26T18:16:55.707000Z, 1534.03 2012-04-26T18:16:55.800000Z, 1534.03 2012-04-26T18:16:55.894000Z, 1534.03 2012-04-26T18:16:56.004000Z, 1534.03 2012-04-26T18:16:56.097000Z, 1534.03 2012-04-26T18:16:56.191000Z, 1534.03 2012-04-26T18:16:56.300000Z, 1534.03 2012-04-26T18:16:56.394000Z, 1534.03 2012-04-26T18:16:56.504000Z, 1534.03 2012-04-26T18:16:56.597000Z, 1534.03 2012-04-26T18:16:56.707000Z, 1534.03 2012-04-26T18:16:56.800000Z, 1534.03 2012-04-26T18:16:56.894000Z, 1534.03 2012-04-26T18:16:57.004000Z, 1534.03 2012-04-26T18:16:57.097000Z, 1534.03 2012-04-26T18:16:57.191000Z, 1534.03 2012-04-26T18:16:57.300000Z, 1534.03 2012-04-26T18:16:57.394000Z, 1534.03 2012-04-26T18:16:57.504000Z, 1534.03 2012-04-26T18:16:57.597000Z, 1534.03 2012-04-26T18:16:57.707000Z, 1534.03 2012-04-26T18:16:57.800000Z, 1534.03 2012-04-26T18:16:57.894000Z, 1534.03 2012-04-26T18:16:58.004000Z, 1534.03 2012-04-26T18:16:58.097000Z, 1534.03 2012-04-26T18:16:58.207000Z, 1534.03 2012-04-26T18:16:58.300000Z, 1534.03 2012-04-26T18:16:58.394000Z, 1534.03 2012-04-26T18:16:58.504000Z, 1534.03 2012-04-26T18:16:58.597000Z, 1534.03 2012-04-26T18:16:58.707000Z, 1534.03 2012-04-26T18:16:58.800000Z, 1534.03 2012-04-26T18:16:58.894000Z, 1534.03 2012-04-26T18:16:59.004000Z, 1534.03 2012-04-26T18:16:59.097000Z, 1534.03 2012-04-26T18:16:59.207000Z, 1534.03 2012-04-26T18:16:59.300000Z, 1534.03 2012-04-26T18:16:59.394000Z, 1534.03 2012-04-26T18:16:59.504000Z, 1534.03 2012-04-26T18:16:59.597000Z, 1534.03 2012-04-26T18:16:59.707000Z, 1534.03 2012-04-26T18:16:59.800000Z, 1534.03 2012-04-26T18:16:59.894000Z, 1534.03 2012-04-26T18:17:00.004000Z, 1534.03 2012-04-26T18:17:00.097000Z, 1534.03 2012-04-26T18:17:00.191000Z, 1534.03 2012-04-26T18:17:00.300000Z, 1534.03 2012-04-26T18:17:00.394000Z, 1534.03 2012-04-26T18:17:00.504000Z, 1534.03 2012-04-26T18:17:00.597000Z, 1534.03 2012-04-26T18:17:00.707000Z, 1534.03 2012-04-26T18:17:00.800000Z, 1534.03 2012-04-26T18:17:00.894000Z, 1534.03 2012-04-26T18:17:01.004000Z, 1534.03 2012-04-26T18:17:01.097000Z, 1534.03 2012-04-26T18:17:01.207000Z, 1534.03 2012-04-26T18:17:01.300000Z, 1534.03 2012-04-26T18:17:01.394000Z, 1534.03 2012-04-26T18:17:01.504000Z, 1534.03 2012-04-26T18:17:01.597000Z, 1534.03 2012-04-26T18:17:01.707000Z, 1534.03 2012-04-26T18:17:01.816000Z, 1534.03 2012-04-26T18:17:01.894000Z, 1534.03 2012-04-26T18:17:02.004000Z, 1534.03 2012-04-26T18:17:02.097000Z, 1534.03 2012-04-26T18:17:02.191000Z, 1534.04 2012-04-26T18:17:02.300000Z, 1534.04 2012-04-26T18:17:02.394000Z, 1534.04 2012-04-26T18:17:02.504000Z, 1534.04 2012-04-26T18:17:02.597000Z, 1534.04 2012-04-26T18:17:02.707000Z, 1534.04 2012-04-26T18:17:02.800000Z, 1534.04 2012-04-26T18:17:02.894000Z, 1534.04 2012-04-26T18:17:03.004000Z, 1534.04 2012-04-26T18:17:03.097000Z, 1534.04 2012-04-26T18:17:03.191000Z, 1534.04 2012-04-26T18:17:03.300000Z, 1534.04 2012-04-26T18:17:03.394000Z, 1534.04 2012-04-26T18:17:03.504000Z, 1534.04 2012-04-26T18:17:03.597000Z, 1534.04 2012-04-26T18:17:03.691000Z, 1534.04 2012-04-26T18:17:03.801000Z, 1534.04 2012-04-26T18:17:03.894000Z, 1534.04 2012-04-26T18:17:04.019000Z, 1534.04 2012-04-26T18:17:04.097000Z, 1534.04 2012-04-26T18:17:04.191000Z, 1534.04 2012-04-26T18:17:04.301000Z, 1534.04 2012-04-26T18:17:04.394000Z, 1534.04 2012-04-26T18:17:04.504000Z, 1534.04 2012-04-26T18:17:04.597000Z, 1534.04 2012-04-26T18:17:04.707000Z, 1534.04 2012-04-26T18:17:04.801000Z, 1534.04 2012-04-26T18:17:04.894000Z, 1534.03 2012-04-26T18:17:04.988000Z, 1534.03 2012-04-26T18:17:05.097000Z, 1534.03 2012-04-26T18:17:05.191000Z, 1534.03 2012-04-26T18:17:05.301000Z, 1534.03 2012-04-26T18:17:05.394000Z, 1534.03 2012-04-26T18:17:05.504000Z, 1534.03 2012-04-26T18:17:05.597000Z, 1534.03 2012-04-26T18:17:05.691000Z, 1534.03 2012-04-26T18:17:05.801000Z, 1534.03 2012-04-26T18:17:05.894000Z, 1534.03 2012-04-26T18:17:06.004000Z, 1534.03 2012-04-26T18:17:06.097000Z, 1534.03 2012-04-26T18:17:06.207000Z, 1534.03 2012-04-26T18:17:06.301000Z, 1534.03 2012-04-26T18:17:06.394000Z, 1534.03 2012-04-26T18:17:06.488000Z, 1534.04 2012-04-26T18:17:06.597000Z, 1534.04 2012-04-26T18:17:06.691000Z, 1534.04 2012-04-26T18:17:06.801000Z, 1534.04 2012-04-26T18:17:06.894000Z, 1534.04 2012-04-26T18:17:07.004000Z, 1534.04 2012-04-26T18:17:07.097000Z, 1534.04 2012-04-26T18:17:07.191000Z, 1534.04 2012-04-26T18:17:07.301000Z, 1534.04 2012-04-26T18:17:07.394000Z, 1534.04 2012-04-26T18:17:07.519000Z, 1534.04 2012-04-26T18:17:07.597000Z, 1534.04 2012-04-26T18:17:07.707000Z, 1534.04 2012-04-26T18:17:07.801000Z, 1534.04 2012-04-26T18:17:07.894000Z, 1534.04 2012-04-26T18:17:08.004000Z, 1534.04 2012-04-26T18:17:08.097000Z, 1534.04 2012-04-26T18:17:08.191000Z, 1534.04 2012-04-26T18:17:08.301000Z, 1534.04 2012-04-26T18:17:08.394000Z, 1534.04 2012-04-26T18:17:08.504000Z, 1534.04 2012-04-26T18:17:08.597000Z, 1534.04 2012-04-26T18:17:08.707000Z, 1534.03 2012-04-26T18:17:08.801000Z, 1534.03 2012-04-26T18:17:08.894000Z, 1534.03 2012-04-26T18:17:08.988000Z, 1534.03 2012-04-26T18:17:09.097000Z, 1534.03 2012-04-26T18:17:09.191000Z, 1534.03 2012-04-26T18:17:09.301000Z, 1534.03 2012-04-26T18:17:09.394000Z, 1534.03 2012-04-26T18:17:09.504000Z, 1534.03 2012-04-26T18:17:09.597000Z, 1534.03 2012-04-26T18:17:09.691000Z, 1534.03 2012-04-26T18:17:09.801000Z, 1534.03 2012-04-26T18:17:09.941000Z, 1534.03 2012-04-26T18:17:10.004000Z, 1534.03 2012-04-26T18:17:10.097000Z, 1534.03 2012-04-26T18:17:10.207000Z, 1534.03 2012-04-26T18:17:10.301000Z, 1534.03 2012-04-26T18:17:10.394000Z, 1534.03 2012-04-26T18:17:10.504000Z, 1534.03 2012-04-26T18:17:10.597000Z, 1534.03 2012-04-26T18:17:10.707000Z, 1534.03 2012-04-26T18:17:10.801000Z, 1534.03 2012-04-26T18:17:10.894000Z, 1534.03 2012-04-26T18:17:11.004000Z, 1534.03 2012-04-26T18:17:11.097000Z, 1534.03 2012-04-26T18:17:11.191000Z, 1534.03 2012-04-26T18:17:11.301000Z, 1534.03 2012-04-26T18:17:11.394000Z, 1534.03 2012-04-26T18:17:11.504000Z, 1534.03 2012-04-26T18:17:11.597000Z, 1534.04 2012-04-26T18:17:11.707000Z, 1534.04 2012-04-26T18:17:11.801000Z, 1534.04 2012-04-26T18:17:11.894000Z, 1534.04 2012-04-26T18:17:12.004000Z, 1534.04 2012-04-26T18:17:12.097000Z, 1534.03 2012-04-26T18:17:12.207000Z, 1534.03 2012-04-26T18:17:12.301000Z, 1534.03 2012-04-26T18:17:12.394000Z, 1534.03 2012-04-26T18:17:12.504000Z, 1534.03 2012-04-26T18:17:12.597000Z, 1534.03 2012-04-26T18:17:12.691000Z, 1534.03 2012-04-26T18:17:12.816000Z, 1534.03 2012-04-26T18:17:12.894000Z, 1534.03 2012-04-26T18:17:13.004000Z, 1534.03 2012-04-26T18:17:13.097000Z, 1534.03 2012-04-26T18:17:13.207000Z, 1534.03 2012-04-26T18:17:13.301000Z, 1534.03 2012-04-26T18:17:13.394000Z, 1534.03 2012-04-26T18:17:13.504000Z, 1534.03 2012-04-26T18:17:13.598000Z, 1534.03 2012-04-26T18:17:13.707000Z, 1534.03 2012-04-26T18:17:13.816000Z, 1534.03 2012-04-26T18:17:13.894000Z, 1534.04 2012-04-26T18:17:14.004000Z, 1534.04 2012-04-26T18:17:14.098000Z, 1534.04 2012-04-26T18:17:14.207000Z, 1534.04 2012-04-26T18:17:14.301000Z, 1534.04 2012-04-26T18:17:14.394000Z, 1534.04 2012-04-26T18:17:14.504000Z, 1534.04 2012-04-26T18:17:14.598000Z, 1534.04 2012-04-26T18:17:14.707000Z, 1534.05 2012-04-26T18:17:14.801000Z, 1534.05 2012-04-26T18:17:14.941000Z, 1534.05 2012-04-26T18:17:15.004000Z, 1534.05 2012-04-26T18:17:15.098000Z, 1534.05 2012-04-26T18:17:15.207000Z, 1534.05 2012-04-26T18:17:15.301000Z, 1534.05 2012-04-26T18:17:15.394000Z, 1534.05 2012-04-26T18:17:15.504000Z, 1534.06 2012-04-26T18:17:15.598000Z, 1534.06 2012-04-26T18:17:15.707000Z, 1534.06 2012-04-26T18:17:15.801000Z, 1534.06 2012-04-26T18:17:15.894000Z, 1534.06 2012-04-26T18:17:16.004000Z, 1534.06 2012-04-26T18:17:16.098000Z, 1534.06 2012-04-26T18:17:16.207000Z, 1534.06 2012-04-26T18:17:16.301000Z, 1534.06 2012-04-26T18:17:16.394000Z, 1534.06 2012-04-26T18:17:16.504000Z, 1534.06 2012-04-26T18:17:16.598000Z, 1534.06 2012-04-26T18:17:16.707000Z, 1534.06 2012-04-26T18:17:16.801000Z, 1534.06 2012-04-26T18:17:16.894000Z, 1534.06 2012-04-26T18:17:17.004000Z, 1534.06 2012-04-26T18:17:17.098000Z, 1534.06 2012-04-26T18:17:17.207000Z, 1534.06 2012-04-26T18:17:17.301000Z, 1534.06 2012-04-26T18:17:17.394000Z, 1534.06 2012-04-26T18:17:17.504000Z, 1534.06 2012-04-26T18:17:17.598000Z, 1534.06 2012-04-26T18:17:17.707000Z, 1534.06 2012-04-26T18:17:17.801000Z, 1534.06 2012-04-26T18:17:17.894000Z, 1534.06 2012-04-26T18:17:18.004000Z, 1534.06 2012-04-26T18:17:18.098000Z, 1534.06 2012-04-26T18:17:18.207000Z, 1534.06 2012-04-26T18:17:18.301000Z, 1534.06 2012-04-26T18:17:18.394000Z, 1534.06 2012-04-26T18:17:18.488000Z, 1534.06 2012-04-26T18:17:18.598000Z, 1534.06 2012-04-26T18:17:18.707000Z, 1534.06 2012-04-26T18:17:18.801000Z, 1534.06 2012-04-26T18:17:18.894000Z, 1534.06 2012-04-26T18:17:19.004000Z, 1534.06 2012-04-26T18:17:19.098000Z, 1534.06 2012-04-26T18:17:19.207000Z, 1534.06 2012-04-26T18:17:19.301000Z, 1534.06 2012-04-26T18:17:19.394000Z, 1534.06 2012-04-26T18:17:19.504000Z, 1534.06 2012-04-26T18:17:19.598000Z, 1534.06 2012-04-26T18:17:19.707000Z, 1534.06 2012-04-26T18:17:19.801000Z, 1534.06 2012-04-26T18:17:19.894000Z, 1534.06 2012-04-26T18:17:20.004000Z, 1534.06 2012-04-26T18:17:20.098000Z, 1534.06 2012-04-26T18:17:20.207000Z, 1534.05 2012-04-26T18:17:20.301000Z, 1534.05 2012-04-26T18:17:20.394000Z, 1534.05 2012-04-26T18:17:20.504000Z, 1534.05 2012-04-26T18:17:20.598000Z, 1534.05 2012-04-26T18:17:20.707000Z, 1534.05 2012-04-26T18:17:20.801000Z, 1534.05 2012-04-26T18:17:20.894000Z, 1534.05 2012-04-26T18:17:21.004000Z, 1534.05 2012-04-26T18:17:21.098000Z, 1534.05 2012-04-26T18:17:21.207000Z, 1534.05 2012-04-26T18:17:21.301000Z, 1534.05 2012-04-26T18:17:21.394000Z, 1534.05 2012-04-26T18:17:21.504000Z, 1534.05 2012-04-26T18:17:21.598000Z, 1534.05 2012-04-26T18:17:21.707000Z, 1534.05 2012-04-26T18:17:21.801000Z, 1534.05 2012-04-26T18:17:21.910000Z, 1534.05 2012-04-26T18:17:22.004000Z, 1534.05 2012-04-26T18:17:22.098000Z, 1534.05 2012-04-26T18:17:22.207000Z, 1534.05 2012-04-26T18:17:22.301000Z, 1534.05 2012-04-26T18:17:22.394000Z, 1534.05 2012-04-26T18:17:22.504000Z, 1534.05 2012-04-26T18:17:22.598000Z, 1534.05 2012-04-26T18:17:22.707000Z, 1534.05 2012-04-26T18:17:22.801000Z, 1534.05 2012-04-26T18:17:22.894000Z, 1534.05 2012-04-26T18:17:23.004000Z, 1534.05 2012-04-26T18:17:23.098000Z, 1534.05 2012-04-26T18:17:23.207000Z, 1534.05 2012-04-26T18:17:23.316000Z, 1534.05 2012-04-26T18:17:23.395000Z, 1534.05 2012-04-26T18:17:23.504000Z, 1534.05 2012-04-26T18:17:23.598000Z, 1534.05 2012-04-26T18:17:23.707000Z, 1534.05 2012-04-26T18:17:23.801000Z, 1534.06 2012-04-26T18:17:23.895000Z, 1534.06 2012-04-26T18:17:24.004000Z, 1534.06 2012-04-26T18:17:24.098000Z, 1534.06 2012-04-26T18:17:24.207000Z, 1534.06 2012-04-26T18:17:24.301000Z, 1534.06 2012-04-26T18:17:24.395000Z, 1534.05 2012-04-26T18:17:24.504000Z, 1534.05 2012-04-26T18:17:24.598000Z, 1534.05 2012-04-26T18:17:24.707000Z, 1534.05 2012-04-26T18:17:24.895000Z, 1534.05 2012-04-26T18:17:24.895000Z, 1534.05 2012-04-26T18:17:25.004000Z, 1534.05 2012-04-26T18:17:25.098000Z, 1534.05 2012-04-26T18:17:25.191000Z, 1534.05 2012-04-26T18:17:25.301000Z, 1534.05 2012-04-26T18:17:25.395000Z, 1534.05 2012-04-26T18:17:25.504000Z, 1534.05 2012-04-26T18:17:25.598000Z, 1534.05 2012-04-26T18:17:25.691000Z, 1534.05 2012-04-26T18:17:25.801000Z, 1534.05 2012-04-26T18:17:25.895000Z, 1534.05 2012-04-26T18:17:26.004000Z, 1534.04 2012-04-26T18:17:26.098000Z, 1534.04 2012-04-26T18:17:26.191000Z, 1534.04 2012-04-26T18:17:26.301000Z, 1534.04 2012-04-26T18:17:26.395000Z, 1534.04 2012-04-26T18:17:26.504000Z, 1534.04 2012-04-26T18:17:26.598000Z, 1534.04 2012-04-26T18:17:26.691000Z, 1534.04 2012-04-26T18:17:26.785000Z, 1534.04 2012-04-26T18:17:26.895000Z, 1534.04 2012-04-26T18:17:27.004000Z, 1534.04 2012-04-26T18:17:27.098000Z, 1534.04 2012-04-26T18:17:27.191000Z, 1534.04 2012-04-26T18:17:27.301000Z, 1534.04 2012-04-26T18:17:27.395000Z, 1534.04 2012-04-26T18:17:27.504000Z, 1534.04 2012-04-26T18:17:27.598000Z, 1534.04 2012-04-26T18:17:27.691000Z, 1534.04 2012-04-26T18:17:27.801000Z, 1534.04 2012-04-26T18:17:27.895000Z, 1534.04 2012-04-26T18:17:28.004000Z, 1534.04 2012-04-26T18:17:28.098000Z, 1534.04 2012-04-26T18:17:28.191000Z, 1534.04 2012-04-26T18:17:28.301000Z, 1534.04 2012-04-26T18:17:28.395000Z, 1534.04 2012-04-26T18:17:28.488000Z, 1534.04 2012-04-26T18:17:28.598000Z, 1534.04 2012-04-26T18:17:28.707000Z, 1534.04 2012-04-26T18:17:28.801000Z, 1534.04 2012-04-26T18:17:28.895000Z, 1534.04 2012-04-26T18:17:29.004000Z, 1534.04 2012-04-26T18:17:29.098000Z, 1534.04 2012-04-26T18:17:29.191000Z, 1534.04 2012-04-26T18:17:29.301000Z, 1534.04 2012-04-26T18:17:29.395000Z, 1534.04 2012-04-26T18:17:29.504000Z, 1534.03 2012-04-26T18:17:29.598000Z, 1534.03 2012-04-26T18:17:29.691000Z, 1534.03 2012-04-26T18:17:29.801000Z, 1534.03 2012-04-26T18:17:29.895000Z, 1534.03 2012-04-26T18:17:30.004000Z, 1534.03 2012-04-26T18:17:30.098000Z, 1534.03 2012-04-26T18:17:30.207000Z, 1534.03 2012-04-26T18:17:30.301000Z, 1534.03 2012-04-26T18:17:30.395000Z, 1534.03 2012-04-26T18:17:30.504000Z, 1534.03 2012-04-26T18:17:30.598000Z, 1534.03 2012-04-26T18:17:30.691000Z, 1534.03 2012-04-26T18:17:30.801000Z, 1534.03 2012-04-26T18:17:30.895000Z, 1534.03 2012-04-26T18:17:31.004000Z, 1534.03 2012-04-26T18:17:31.098000Z, 1534.03 2012-04-26T18:17:31.207000Z, 1534.03 2012-04-26T18:17:31.301000Z, 1534.03 2012-04-26T18:17:31.395000Z, 1534.03 2012-04-26T18:17:31.504000Z, 1534.03 2012-04-26T18:17:31.598000Z, 1534.03 2012-04-26T18:17:31.707000Z, 1534.03 2012-04-26T18:17:31.801000Z, 1534.03 2012-04-26T18:17:31.895000Z, 1534.03 2012-04-26T18:17:32.004000Z, 1534.03 2012-04-26T18:17:32.113000Z, 1534.03 2012-04-26T18:17:32.191000Z, 1534.03 2012-04-26T18:17:32.301000Z, 1534.03 2012-04-26T18:17:32.395000Z, 1534.03 2012-04-26T18:17:32.488000Z, 1534.03 2012-04-26T18:17:32.598000Z, 1534.03 2012-04-26T18:17:32.707000Z, 1534.03 2012-04-26T18:17:32.801000Z, 1534.03 2012-04-26T18:17:32.895000Z, 1534.03 2012-04-26T18:17:33.004000Z, 1534.03 2012-04-26T18:17:33.098000Z, 1534.03 2012-04-26T18:17:33.207000Z, 1534.03 2012-04-26T18:17:33.301000Z, 1534.02 2012-04-26T18:17:33.395000Z, 1534.02 2012-04-26T18:17:33.504000Z, 1534.02 2012-04-26T18:17:33.598000Z, 1534.02 2012-04-26T18:17:33.707000Z, 1534.02 2012-04-26T18:17:33.801000Z, 1534.02 2012-04-26T18:17:33.895000Z, 1534.02 2012-04-26T18:17:34.004000Z, 1534.02 2012-04-26T18:17:34.098000Z, 1534.02 2012-04-26T18:17:34.207000Z, 1534.02 2012-04-26T18:17:34.301000Z, 1534.02 2012-04-26T18:17:34.395000Z, 1534.02 2012-04-26T18:17:34.520000Z, 1534.02 2012-04-26T18:17:34.598000Z, 1534.02 2012-04-26T18:17:34.707000Z, 1534.02 2012-04-26T18:17:34.801000Z, 1534.02 2012-04-26T18:17:34.895000Z, 1534.02 2012-04-26T18:17:35.004000Z, 1534.02 2012-04-26T18:17:35.098000Z, 1534.02 2012-04-26T18:17:35.207000Z, 1534.02 2012-04-26T18:17:35.301000Z, 1534.02 2012-04-26T18:17:35.395000Z, 1534.02 2012-04-26T18:17:35.504000Z, 1534.02 2012-04-26T18:17:35.598000Z, 1534.02 2012-04-26T18:17:35.692000Z, 1534.02 2012-04-26T18:17:35.801000Z, 1534.02 2012-04-26T18:17:35.895000Z, 1534.02 2012-04-26T18:17:36.004000Z, 1534.02 2012-04-26T18:17:36.098000Z, 1534.02 2012-04-26T18:17:36.207000Z, 1534.02 2012-04-26T18:17:36.301000Z, 1534.02 2012-04-26T18:17:36.395000Z, 1534.01 2012-04-26T18:17:36.504000Z, 1534.01 2012-04-26T18:17:36.598000Z, 1534.01 2012-04-26T18:17:36.707000Z, 1534.01 2012-04-26T18:17:36.801000Z, 1534.01 2012-04-26T18:17:36.895000Z, 1534.01 2012-04-26T18:17:37.004000Z, 1534.01 2012-04-26T18:17:37.098000Z, 1534.01 2012-04-26T18:17:37.207000Z, 1534.01 2012-04-26T18:17:37.301000Z, 1534.01 2012-04-26T18:17:37.395000Z, 1534.01 2012-04-26T18:17:37.504000Z, 1534.01 2012-04-26T18:17:37.598000Z, 1534.01 2012-04-26T18:17:37.707000Z, 1534.01 2012-04-26T18:17:37.817000Z, 1534.01 2012-04-26T18:17:37.895000Z, 1534.01 2012-04-26T18:17:38.004000Z, 1534.01 2012-04-26T18:17:38.098000Z, 1534.02 2012-04-26T18:17:38.207000Z, 1534.02 2012-04-26T18:17:38.301000Z, 1534.02 2012-04-26T18:17:38.395000Z, 1534.02 2012-04-26T18:17:38.504000Z, 1534.02 2012-04-26T18:17:38.598000Z, 1534.02 2012-04-26T18:17:38.707000Z, 1534.02 2012-04-26T18:17:38.801000Z, 1534.02 2012-04-26T18:17:38.895000Z, 1534.02 2012-04-26T18:17:39.004000Z, 1534.02 2012-04-26T18:17:39.098000Z, 1534.02 2012-04-26T18:17:39.207000Z, 1534.02 2012-04-26T18:17:39.301000Z, 1534.02 2012-04-26T18:17:39.395000Z, 1534.02 2012-04-26T18:17:39.504000Z, 1534.02 2012-04-26T18:17:39.598000Z, 1534.02 2012-04-26T18:17:39.707000Z, 1534.02 2012-04-26T18:17:39.801000Z, 1534.02 2012-04-26T18:17:39.895000Z, 1534.02 2012-04-26T18:17:40.004000Z, 1534.02 2012-04-26T18:17:40.098000Z, 1534.02 2012-04-26T18:17:40.207000Z, 1534.02 2012-04-26T18:17:40.301000Z, 1534.02 2012-04-26T18:17:40.395000Z, 1534.02 2012-04-26T18:17:40.504000Z, 1534.02 2012-04-26T18:17:40.598000Z, 1534.02 2012-04-26T18:17:40.707000Z, 1534.02 2012-04-26T18:17:40.801000Z, 1534.02 2012-04-26T18:17:40.895000Z, 1534.02 2012-04-26T18:17:41.004000Z, 1534.02 2012-04-26T18:17:41.098000Z, 1534.02 2012-04-26T18:17:41.207000Z, 1534.02 2012-04-26T18:17:41.301000Z, 1534.02 2012-04-26T18:17:41.395000Z, 1534.02 2012-04-26T18:17:41.504000Z, 1534.02 2012-04-26T18:17:41.598000Z, 1534.02 2012-04-26T18:17:41.707000Z, 1534.01 2012-04-26T18:17:41.801000Z, 1534.01 2012-04-26T18:17:41.895000Z, 1534.01 2012-04-26T18:17:42.004000Z, 1534.01 2012-04-26T18:17:42.098000Z, 1534.01 2012-04-26T18:17:42.207000Z, 1534.01 2012-04-26T18:17:42.301000Z, 1534.01 2012-04-26T18:17:42.395000Z, 1534.01 2012-04-26T18:17:42.504000Z, 1534.01 2012-04-26T18:17:42.598000Z, 1534.01 2012-04-26T18:17:42.707000Z, 1534.01 2012-04-26T18:17:42.801000Z, 1534.01 2012-04-26T18:17:42.895000Z, 1534.01 2012-04-26T18:17:43.004000Z, 1534.01 2012-04-26T18:17:43.098000Z, 1534.01 2012-04-26T18:17:43.192000Z, 1534.01 2012-04-26T18:17:43.301000Z, 1534.01 2012-04-26T18:17:43.395000Z, 1534.01 2012-04-26T18:17:43.504000Z, 1534.01 2012-04-26T18:17:43.598000Z, 1534.01 2012-04-26T18:17:43.707000Z, 1534.01 2012-04-26T18:17:43.801000Z, 1534.01 2012-04-26T18:17:43.895000Z, 1534.01 2012-04-26T18:17:43.989000Z, 1534.00 2012-04-26T18:17:44.098000Z, 1534.00 2012-04-26T18:17:44.207000Z, 1534.00 2012-04-26T18:17:44.301000Z, 1534.00 2012-04-26T18:17:44.395000Z, 1534.00 2012-04-26T18:17:44.504000Z, 1534.00 2012-04-26T18:17:44.598000Z, 1534.00 2012-04-26T18:17:44.707000Z, 1534.00 2012-04-26T18:17:44.801000Z, 1534.00 2012-04-26T18:17:44.895000Z, 1534.00 2012-04-26T18:17:45.004000Z, 1534.00 2012-04-26T18:17:45.098000Z, 1534.00 2012-04-26T18:17:45.207000Z, 1534.00 2012-04-26T18:17:45.301000Z, 1534.00 2012-04-26T18:17:45.395000Z, 1534.00 2012-04-26T18:17:45.504000Z, 1534.00 2012-04-26T18:17:45.598000Z, 1534.00 2012-04-26T18:17:45.707000Z, 1534.00 2012-04-26T18:17:45.801000Z, 1534.00 2012-04-26T18:17:45.895000Z, 1534.00 2012-04-26T18:17:46.004000Z, 1534.00 2012-04-26T18:17:46.098000Z, 1534.00 2012-04-26T18:17:46.207000Z, 1534.00 2012-04-26T18:17:46.301000Z, 1534.00 2012-04-26T18:17:46.395000Z, 1534.00 2012-04-26T18:17:46.504000Z, 1534.00 2012-04-26T18:17:46.598000Z, 1534.00 2012-04-26T18:17:46.707000Z, 1534.00 2012-04-26T18:17:46.801000Z, 1534.00 2012-04-26T18:17:46.895000Z, 1534.00 2012-04-26T18:17:47.004000Z, 1534.00 2012-04-26T18:17:47.098000Z, 1534.00 2012-04-26T18:17:47.192000Z, 1534.00 2012-04-26T18:17:47.301000Z, 1534.00 2012-04-26T18:17:47.395000Z, 1534.00 2012-04-26T18:17:47.504000Z, 1534.00 2012-04-26T18:17:47.598000Z, 1534.00 2012-04-26T18:17:47.692000Z, 1534.00 2012-04-26T18:17:47.801000Z, 1533.99 2012-04-26T18:17:47.895000Z, 1533.99 2012-04-26T18:17:48.004000Z, 1534.00 2012-04-26T18:17:48.098000Z, 1534.00 2012-04-26T18:17:48.192000Z, 1534.00 2012-04-26T18:17:48.301000Z, 1533.99 2012-04-26T18:17:48.395000Z, 1533.99 2012-04-26T18:17:48.504000Z, 1533.99 2012-04-26T18:17:48.598000Z, 1534.00 2012-04-26T18:17:48.692000Z, 1534.00 2012-04-26T18:17:48.801000Z, 1534.00 2012-04-26T18:17:48.895000Z, 1534.00 2012-04-26T18:17:48.989000Z, 1534.00 2012-04-26T18:17:49.098000Z, 1534.00 2012-04-26T18:17:49.192000Z, 1534.00 2012-04-26T18:17:49.301000Z, 1534.00 2012-04-26T18:17:49.395000Z, 1534.00 2012-04-26T18:17:49.504000Z, 1534.00 2012-04-26T18:17:49.598000Z, 1534.00 2012-04-26T18:17:49.692000Z, 1534.00 2012-04-26T18:17:49.801000Z, 1534.00 2012-04-26T18:17:49.942000Z, 1534.00 2012-04-26T18:17:50.020000Z, 1533.99 2012-04-26T18:17:50.098000Z, 1533.99 2012-04-26T18:17:50.192000Z, 1533.99 2012-04-26T18:17:50.301000Z, 1533.99 2012-04-26T18:17:50.395000Z, 1533.99 2012-04-26T18:17:50.504000Z, 1533.99 2012-04-26T18:17:50.598000Z, 1533.99 2012-04-26T18:17:50.692000Z, 1533.99 2012-04-26T18:17:50.801000Z, 1533.99 2012-04-26T18:17:50.895000Z, 1533.99 2012-04-26T18:17:51.004000Z, 1533.99 2012-04-26T18:17:51.098000Z, 1533.99 2012-04-26T18:17:51.192000Z, 1533.99 2012-04-26T18:17:51.301000Z, 1533.99 2012-04-26T18:17:51.410000Z, 1533.99 2012-04-26T18:17:51.504000Z, 1533.99 2012-04-26T18:17:51.598000Z, 1533.99 2012-04-26T18:17:51.707000Z, 1533.99 2012-04-26T18:17:51.801000Z, 1533.99 2012-04-26T18:17:51.895000Z, 1534.00 2012-04-26T18:17:52.004000Z, 1534.00 2012-04-26T18:17:52.098000Z, 1534.00 2012-04-26T18:17:52.192000Z, 1534.00 2012-04-26T18:17:52.301000Z, 1534.00 2012-04-26T18:17:52.395000Z, 1534.00 2012-04-26T18:17:52.504000Z, 1534.00 2012-04-26T18:17:52.598000Z, 1534.00 2012-04-26T18:17:52.692000Z, 1534.00 2012-04-26T18:17:52.801000Z, 1534.00 2012-04-26T18:17:52.895000Z, 1534.00 2012-04-26T18:17:53.004000Z, 1534.00 2012-04-26T18:17:53.098000Z, 1534.00 2012-04-26T18:17:53.192000Z, 1534.00 2012-04-26T18:17:53.301000Z, 1534.00 2012-04-26T18:17:53.395000Z, 1534.00 2012-04-26T18:17:53.504000Z, 1534.00 2012-04-26T18:17:53.598000Z, 1534.00 2012-04-26T18:17:53.692000Z, 1534.00 2012-04-26T18:17:53.801000Z, 1534.00 2012-04-26T18:17:53.895000Z, 1534.00 2012-04-26T18:17:54.004000Z, 1534.00 2012-04-26T18:17:54.098000Z, 1534.00 2012-04-26T18:17:54.192000Z, 1534.00 2012-04-26T18:17:54.301000Z, 1534.00 2012-04-26T18:17:54.395000Z, 1534.00 2012-04-26T18:17:54.504000Z, 1534.00 2012-04-26T18:17:54.598000Z, 1533.99 2012-04-26T18:17:54.692000Z, 1533.99 2012-04-26T18:17:54.801000Z, 1533.99 2012-04-26T18:17:54.895000Z, 1533.99 2012-04-26T18:17:55.004000Z, 1533.99 2012-04-26T18:17:55.098000Z, 1533.99 2012-04-26T18:17:55.207000Z, 1533.99 2012-04-26T18:17:55.301000Z, 1533.99 2012-04-26T18:17:55.395000Z, 1533.99 2012-04-26T18:17:55.504000Z, 1533.99 2012-04-26T18:17:55.598000Z, 1533.99 2012-04-26T18:17:55.692000Z, 1533.99 2012-04-26T18:17:55.801000Z, 1533.99 2012-04-26T18:17:55.895000Z, 1533.99 2012-04-26T18:17:56.004000Z, 1533.99 2012-04-26T18:17:56.098000Z, 1533.99 2012-04-26T18:17:56.192000Z, 1533.99 2012-04-26T18:17:56.301000Z, 1533.99 2012-04-26T18:17:56.395000Z, 1533.99 2012-04-26T18:17:56.504000Z, 1533.99 2012-04-26T18:17:56.598000Z, 1533.99 2012-04-26T18:17:56.707000Z, 1533.99 2012-04-26T18:17:56.801000Z, 1533.99 2012-04-26T18:17:56.895000Z, 1533.99 2012-04-26T18:17:57.004000Z, 1533.99 2012-04-26T18:17:57.098000Z, 1533.99 2012-04-26T18:17:57.192000Z, 1533.99 2012-04-26T18:17:57.301000Z, 1533.99 2012-04-26T18:17:57.395000Z, 1533.99 2012-04-26T18:17:57.504000Z, 1533.99 2012-04-26T18:17:57.598000Z, 1533.99 2012-04-26T18:17:57.692000Z, 1533.99 2012-04-26T18:17:57.801000Z, 1533.99 2012-04-26T18:17:57.895000Z, 1533.99 2012-04-26T18:17:58.004000Z, 1533.98 2012-04-26T18:17:58.098000Z, 1533.98 2012-04-26T18:17:58.207000Z, 1533.98 2012-04-26T18:17:58.301000Z, 1533.98 2012-04-26T18:17:58.395000Z, 1533.98 2012-04-26T18:17:58.504000Z, 1533.98 2012-04-26T18:17:58.598000Z, 1533.98 2012-04-26T18:17:58.707000Z, 1533.98 2012-04-26T18:17:58.801000Z, 1533.98 2012-04-26T18:17:58.895000Z, 1533.98 2012-04-26T18:17:59.004000Z, 1533.99 2012-04-26T18:17:59.098000Z, 1533.99 2012-04-26T18:17:59.192000Z, 1533.99 2012-04-26T18:17:59.301000Z, 1533.99 2012-04-26T18:17:59.395000Z, 1533.99 2012-04-26T18:17:59.504000Z, 1533.99 2012-04-26T18:17:59.598000Z, 1533.99 2012-04-26T18:17:59.707000Z, 1533.99 2012-04-26T18:17:59.801000Z, 1533.99 2012-04-26T18:17:59.895000Z, 1533.99 2012-04-26T18:18:00.004000Z, 1533.99 2012-04-26T18:18:00.098000Z, 1533.99 2012-04-26T18:18:00.207000Z, 1533.99 2012-04-26T18:18:00.301000Z, 1533.99 2012-04-26T18:18:00.395000Z, 1533.99 2012-04-26T18:18:00.504000Z, 1533.99 2012-04-26T18:18:00.598000Z, 1533.99 2012-04-26T18:18:00.707000Z, 1533.99 2012-04-26T18:18:00.801000Z, 1533.99 2012-04-26T18:18:00.895000Z, 1533.99 2012-04-26T18:18:01.004000Z, 1533.99 2012-04-26T18:18:01.098000Z, 1533.99 2012-04-26T18:18:01.207000Z, 1533.99 2012-04-26T18:18:01.301000Z, 1533.99 2012-04-26T18:18:01.395000Z, 1533.99 2012-04-26T18:18:01.504000Z, 1533.99 2012-04-26T18:18:01.598000Z, 1533.99 2012-04-26T18:18:01.692000Z, 1533.99 2012-04-26T18:18:01.801000Z, 1533.98 2012-04-26T18:18:01.895000Z, 1533.99 2012-04-26T18:18:01.989000Z, 1533.98 2012-04-26T18:18:02.098000Z, 1533.98 2012-04-26T18:18:02.208000Z, 1533.98 2012-04-26T18:18:02.301000Z, 1533.98 2012-04-26T18:18:02.395000Z, 1533.98 2012-04-26T18:18:02.504000Z, 1533.98 2012-04-26T18:18:02.598000Z, 1533.98 2012-04-26T18:18:02.708000Z, 1533.98 2012-04-26T18:18:02.801000Z, 1533.98 2012-04-26T18:18:02.895000Z, 1533.98 2012-04-26T18:18:03.004000Z, 1533.98 2012-04-26T18:18:03.098000Z, 1533.98 2012-04-26T18:18:03.208000Z, 1533.98 2012-04-26T18:18:03.301000Z, 1533.98 2012-04-26T18:18:03.395000Z, 1533.98 2012-04-26T18:18:03.504000Z, 1533.98 2012-04-26T18:18:03.598000Z, 1533.98 2012-04-26T18:18:03.708000Z, 1533.98 2012-04-26T18:18:03.801000Z, 1533.98 2012-04-26T18:18:03.895000Z, 1533.98 2012-04-26T18:18:04.004000Z, 1533.98 2012-04-26T18:18:04.098000Z, 1533.98 2012-04-26T18:18:04.192000Z, 1533.98 2012-04-26T18:18:04.301000Z, 1533.98 2012-04-26T18:18:04.395000Z, 1533.98 2012-04-26T18:18:04.504000Z, 1533.98 2012-04-26T18:18:04.598000Z, 1533.98 2012-04-26T18:18:04.708000Z, 1533.98 2012-04-26T18:18:04.817000Z, 1533.98 2012-04-26T18:18:04.895000Z, 1533.99 2012-04-26T18:18:05.004000Z, 1533.99 2012-04-26T18:18:05.098000Z, 1533.99 2012-04-26T18:18:05.208000Z, 1533.99 2012-04-26T18:18:05.317000Z, 1533.99 2012-04-26T18:18:05.395000Z, 1533.99 2012-04-26T18:18:05.504000Z, 1533.99 2012-04-26T18:18:05.598000Z, 1533.99 2012-04-26T18:18:05.692000Z, 1533.99 2012-04-26T18:18:05.801000Z, 1533.99 2012-04-26T18:18:05.895000Z, 1533.99 2012-04-26T18:18:06.004000Z, 1533.99 2012-04-26T18:18:06.098000Z, 1533.99 2012-04-26T18:18:06.208000Z, 1533.98 2012-04-26T18:18:06.317000Z, 1533.98 2012-04-26T18:18:06.395000Z, 1533.98 2012-04-26T18:18:06.504000Z, 1533.98 2012-04-26T18:18:06.598000Z, 1533.98 2012-04-26T18:18:06.708000Z, 1533.98 2012-04-26T18:18:06.801000Z, 1533.98 2012-04-26T18:18:06.895000Z, 1533.98 2012-04-26T18:18:07.004000Z, 1533.98 2012-04-26T18:18:07.098000Z, 1533.98 2012-04-26T18:18:07.208000Z, 1533.98 2012-04-26T18:18:07.301000Z, 1533.98 2012-04-26T18:18:07.395000Z, 1533.98 2012-04-26T18:18:07.504000Z, 1533.98 2012-04-26T18:18:07.598000Z, 1533.98 2012-04-26T18:18:07.708000Z, 1533.98 2012-04-26T18:18:07.801000Z, 1533.98 2012-04-26T18:18:07.895000Z, 1533.98 2012-04-26T18:18:08.004000Z, 1533.98 2012-04-26T18:18:08.098000Z, 1533.98 2012-04-26T18:18:08.208000Z, 1533.98 2012-04-26T18:18:08.301000Z, 1533.98 2012-04-26T18:18:08.395000Z, 1533.98 2012-04-26T18:18:08.504000Z, 1533.98 2012-04-26T18:18:08.598000Z, 1533.98 2012-04-26T18:18:08.708000Z, 1533.98 2012-04-26T18:18:08.801000Z, 1533.98 2012-04-26T18:18:08.895000Z, 1533.98 2012-04-26T18:18:09.004000Z, 1533.98 2012-04-26T18:18:09.098000Z, 1533.98 2012-04-26T18:18:09.208000Z, 1533.98 2012-04-26T18:18:09.301000Z, 1533.98 2012-04-26T18:18:09.395000Z, 1533.98 2012-04-26T18:18:09.504000Z, 1533.98 2012-04-26T18:18:09.598000Z, 1533.98 2012-04-26T18:18:09.692000Z, 1533.98 2012-04-26T18:18:09.801000Z, 1533.98 2012-04-26T18:18:09.895000Z, 1533.98 2012-04-26T18:18:10.004000Z, 1533.98 2012-04-26T18:18:10.098000Z, 1533.98 2012-04-26T18:18:10.192000Z, 1533.98 2012-04-26T18:18:10.301000Z, 1533.98 2012-04-26T18:18:10.411000Z, 1533.98 2012-04-26T18:18:10.504000Z, 1533.97 2012-04-26T18:18:10.598000Z, 1533.97 2012-04-26T18:18:10.692000Z, 1533.97 2012-04-26T18:18:10.801000Z, 1533.97 2012-04-26T18:18:10.895000Z, 1533.97 2012-04-26T18:18:11.004000Z, 1533.97 2012-04-26T18:18:11.098000Z, 1533.96 2012-04-26T18:18:11.192000Z, 1533.96 2012-04-26T18:18:11.301000Z, 1533.96 2012-04-26T18:18:11.395000Z, 1533.97 2012-04-26T18:18:11.504000Z, 1533.97 2012-04-26T18:18:11.598000Z, 1533.97 2012-04-26T18:18:11.692000Z, 1533.97 2012-04-26T18:18:11.817000Z, 1533.97 2012-04-26T18:18:11.895000Z, 1533.97 2012-04-26T18:18:12.005000Z, 1533.97 2012-04-26T18:18:12.098000Z, 1533.97 2012-04-26T18:18:12.192000Z, 1533.97 2012-04-26T18:18:12.301000Z, 1533.97 2012-04-26T18:18:12.395000Z, 1533.97 2012-04-26T18:18:12.505000Z, 1533.97 2012-04-26T18:18:12.598000Z, 1533.97 2012-04-26T18:18:12.692000Z, 1533.96 2012-04-26T18:18:12.801000Z, 1533.96 2012-04-26T18:18:12.895000Z, 1533.96 2012-04-26T18:18:13.005000Z, 1533.96 2012-04-26T18:18:13.098000Z, 1533.96 2012-04-26T18:18:13.192000Z, 1533.96 2012-04-26T18:18:13.301000Z, 1533.96 2012-04-26T18:18:13.395000Z, 1533.97 2012-04-26T18:18:13.505000Z, 1533.97 2012-04-26T18:18:13.598000Z, 1533.97 2012-04-26T18:18:13.708000Z, 1533.97 2012-04-26T18:18:13.817000Z, 1533.97 2012-04-26T18:18:13.895000Z, 1533.97 2012-04-26T18:18:14.005000Z, 1533.97 2012-04-26T18:18:14.098000Z, 1533.97 2012-04-26T18:18:14.192000Z, 1533.97 2012-04-26T18:18:14.301000Z, 1533.97 2012-04-26T18:18:14.395000Z, 1533.97 2012-04-26T18:18:14.505000Z, 1533.97 2012-04-26T18:18:14.598000Z, 1533.97 2012-04-26T18:18:14.692000Z, 1533.97 2012-04-26T18:18:14.801000Z, 1533.97 2012-04-26T18:18:14.895000Z, 1533.97 2012-04-26T18:18:15.005000Z, 1533.97 2012-04-26T18:18:15.098000Z, 1533.97 2012-04-26T18:18:15.192000Z, 1533.97 2012-04-26T18:18:15.301000Z, 1533.97 2012-04-26T18:18:15.395000Z, 1533.97 2012-04-26T18:18:15.505000Z, 1533.97 2012-04-26T18:18:15.598000Z, 1533.97 2012-04-26T18:18:15.692000Z, 1533.97 2012-04-26T18:18:15.801000Z, 1533.97 2012-04-26T18:18:15.895000Z, 1533.97 2012-04-26T18:18:16.005000Z, 1533.97 2012-04-26T18:18:16.098000Z, 1533.97 2012-04-26T18:18:16.192000Z, 1533.97 2012-04-26T18:18:16.301000Z, 1533.97 2012-04-26T18:18:16.395000Z, 1533.97 2012-04-26T18:18:16.505000Z, 1533.97 2012-04-26T18:18:16.598000Z, 1533.97 2012-04-26T18:18:16.692000Z, 1533.97 2012-04-26T18:18:16.801000Z, 1533.97 2012-04-26T18:18:16.895000Z, 1533.97 2012-04-26T18:18:17.005000Z, 1533.96 2012-04-26T18:18:17.098000Z, 1533.96 2012-04-26T18:18:17.192000Z, 1533.97 2012-04-26T18:18:17.301000Z, 1533.97 2012-04-26T18:18:17.395000Z, 1533.97 2012-04-26T18:18:17.505000Z, 1533.97 2012-04-26T18:18:17.598000Z, 1533.97 2012-04-26T18:18:17.692000Z, 1533.97 2012-04-26T18:18:17.801000Z, 1533.97 2012-04-26T18:18:17.895000Z, 1533.97 2012-04-26T18:18:18.005000Z, 1533.97 2012-04-26T18:18:18.098000Z, 1533.97 2012-04-26T18:18:18.192000Z, 1533.97 2012-04-26T18:18:18.301000Z, 1533.97 2012-04-26T18:18:18.395000Z, 1533.97 2012-04-26T18:18:18.489000Z, 1533.97 2012-04-26T18:18:18.598000Z, 1533.97 2012-04-26T18:18:18.692000Z, 1533.97 2012-04-26T18:18:18.801000Z, 1533.97 2012-04-26T18:18:18.895000Z, 1533.97 2012-04-26T18:18:18.989000Z, 1533.97 2012-04-26T18:18:19.098000Z, 1533.97 2012-04-26T18:18:19.192000Z, 1533.97 2012-04-26T18:18:19.301000Z, 1533.97 2012-04-26T18:18:19.395000Z, 1533.97 2012-04-26T18:18:19.505000Z, 1533.97 2012-04-26T18:18:19.598000Z, 1533.97 2012-04-26T18:18:19.692000Z, 1533.97 2012-04-26T18:18:19.801000Z, 1533.97 2012-04-26T18:18:19.895000Z, 1533.97 2012-04-26T18:18:20.005000Z, 1533.97 2012-04-26T18:18:20.098000Z, 1533.97 2012-04-26T18:18:20.192000Z, 1533.97 2012-04-26T18:18:20.301000Z, 1533.97 2012-04-26T18:18:20.411000Z, 1533.97 2012-04-26T18:18:20.505000Z, 1533.97 2012-04-26T18:18:20.598000Z, 1533.97 2012-04-26T18:18:20.708000Z, 1533.97 2012-04-26T18:18:20.801000Z, 1533.97 2012-04-26T18:18:20.926000Z, 1533.97 2012-04-26T18:18:21.005000Z, 1533.97 2012-04-26T18:18:21.098000Z, 1533.97 2012-04-26T18:18:21.192000Z, 1533.97 2012-04-26T18:18:21.317000Z, 1533.97 2012-04-26T18:18:21.395000Z, 1533.97 2012-04-26T18:18:21.505000Z, 1533.97 2012-04-26T18:18:21.598000Z, 1533.97 2012-04-26T18:18:21.692000Z, 1533.97 2012-04-26T18:18:21.802000Z, 1533.97 2012-04-26T18:18:21.895000Z, 1533.97 2012-04-26T18:18:22.005000Z, 1533.97 2012-04-26T18:18:22.098000Z, 1533.97 2012-04-26T18:18:22.208000Z, 1533.97 2012-04-26T18:18:22.302000Z, 1533.97 2012-04-26T18:18:22.395000Z, 1533.97 2012-04-26T18:18:22.505000Z, 1533.97 2012-04-26T18:18:22.598000Z, 1533.97 2012-04-26T18:18:22.692000Z, 1533.97 2012-04-26T18:18:22.802000Z, 1533.97 2012-04-26T18:18:22.895000Z, 1533.97 2012-04-26T18:18:23.005000Z, 1533.98 2012-04-26T18:18:23.098000Z, 1533.97 2012-04-26T18:18:23.208000Z, 1533.97 2012-04-26T18:18:23.302000Z, 1533.97 2012-04-26T18:18:23.395000Z, 1533.97 2012-04-26T18:18:23.505000Z, 1533.97 2012-04-26T18:18:23.598000Z, 1533.97 2012-04-26T18:18:23.708000Z, 1533.97 2012-04-26T18:18:23.802000Z, 1533.97 2012-04-26T18:18:23.895000Z, 1533.97 2012-04-26T18:18:23.989000Z, 1533.97 2012-04-26T18:18:24.098000Z, 1533.96 2012-04-26T18:18:24.208000Z, 1533.96 2012-04-26T18:18:24.302000Z, 1533.96 2012-04-26T18:18:24.395000Z, 1533.96 2012-04-26T18:18:24.489000Z, 1533.96 2012-04-26T18:18:24.598000Z, 1533.96 2012-04-26T18:18:24.708000Z, 1533.96 2012-04-26T18:18:24.802000Z, 1533.96 2012-04-26T18:18:24.895000Z, 1533.96 2012-04-26T18:18:25.005000Z, 1533.96 2012-04-26T18:18:25.098000Z, 1533.96 2012-04-26T18:18:25.208000Z, 1533.96 2012-04-26T18:18:25.302000Z, 1533.96 2012-04-26T18:18:25.395000Z, 1533.96 2012-04-26T18:18:25.505000Z, 1533.96 2012-04-26T18:18:25.598000Z, 1533.96 2012-04-26T18:18:25.708000Z, 1533.96 2012-04-26T18:18:25.802000Z, 1533.96 2012-04-26T18:18:25.895000Z, 1533.96 2012-04-26T18:18:26.005000Z, 1533.96 2012-04-26T18:18:26.098000Z, 1533.96 2012-04-26T18:18:26.208000Z, 1533.96 2012-04-26T18:18:26.302000Z, 1533.96 2012-04-26T18:18:26.395000Z, 1533.96 2012-04-26T18:18:26.505000Z, 1533.96 2012-04-26T18:18:26.598000Z, 1533.96 2012-04-26T18:18:26.692000Z, 1533.96 2012-04-26T18:18:26.802000Z, 1533.96 2012-04-26T18:18:26.895000Z, 1533.96 2012-04-26T18:18:27.005000Z, 1533.96 2012-04-26T18:18:27.098000Z, 1533.96 2012-04-26T18:18:27.208000Z, 1533.96 2012-04-26T18:18:27.302000Z, 1533.96 2012-04-26T18:18:27.395000Z, 1533.96 2012-04-26T18:18:27.505000Z, 1533.96 2012-04-26T18:18:27.598000Z, 1533.96 2012-04-26T18:18:27.723000Z, 1533.96 2012-04-26T18:18:27.802000Z, 1533.96 2012-04-26T18:18:27.895000Z, 1533.96 2012-04-26T18:18:28.005000Z, 1533.96 2012-04-26T18:18:28.098000Z, 1533.96 2012-04-26T18:18:28.208000Z, 1533.96 2012-04-26T18:18:28.302000Z, 1533.95 2012-04-26T18:18:28.395000Z, 1533.96 2012-04-26T18:18:28.489000Z, 1533.96 2012-04-26T18:18:28.598000Z, 1533.96 2012-04-26T18:18:28.708000Z, 1533.96 2012-04-26T18:18:28.802000Z, 1533.96 2012-04-26T18:18:28.895000Z, 1533.96 2012-04-26T18:18:29.005000Z, 1533.96 2012-04-26T18:18:29.098000Z, 1533.96 2012-04-26T18:18:29.208000Z, 1533.96 2012-04-26T18:18:29.302000Z, 1533.96 2012-04-26T18:18:29.395000Z, 1533.96 2012-04-26T18:18:29.505000Z, 1533.96 2012-04-26T18:18:29.598000Z, 1533.96 2012-04-26T18:18:29.692000Z, 1533.96 2012-04-26T18:18:29.802000Z, 1533.96 2012-04-26T18:18:29.895000Z, 1533.96 2012-04-26T18:18:30.005000Z, 1533.96 2012-04-26T18:18:30.098000Z, 1533.96 2012-04-26T18:18:30.208000Z, 1533.96 2012-04-26T18:18:30.302000Z, 1533.96 2012-04-26T18:18:30.395000Z, 1533.96 2012-04-26T18:18:30.505000Z, 1533.96 2012-04-26T18:18:30.598000Z, 1533.96 2012-04-26T18:18:30.708000Z, 1533.96 2012-04-26T18:18:30.802000Z, 1533.96 2012-04-26T18:18:30.895000Z, 1533.96 2012-04-26T18:18:31.005000Z, 1533.96 2012-04-26T18:18:31.098000Z, 1533.96 2012-04-26T18:18:31.208000Z, 1533.96 2012-04-26T18:18:31.302000Z, 1533.96 2012-04-26T18:18:31.395000Z, 1533.96 2012-04-26T18:18:31.505000Z, 1533.96 2012-04-26T18:18:31.599000Z, 1533.96 2012-04-26T18:18:31.708000Z, 1533.96 2012-04-26T18:18:31.802000Z, 1533.96 2012-04-26T18:18:31.895000Z, 1533.96 2012-04-26T18:18:32.005000Z, 1533.96 2012-04-26T18:18:32.099000Z, 1533.96 2012-04-26T18:18:32.208000Z, 1533.96 2012-04-26T18:18:32.302000Z, 1533.96 2012-04-26T18:18:32.395000Z, 1533.96 2012-04-26T18:18:32.505000Z, 1533.95 2012-04-26T18:18:32.599000Z, 1533.95 2012-04-26T18:18:32.692000Z, 1533.95 2012-04-26T18:18:32.802000Z, 1533.95 2012-04-26T18:18:32.895000Z, 1533.95 2012-04-26T18:18:33.005000Z, 1533.95 2012-04-26T18:18:33.114000Z, 1533.95 2012-04-26T18:18:33.192000Z, 1533.95 2012-04-26T18:18:33.302000Z, 1533.95 2012-04-26T18:18:33.395000Z, 1533.95 2012-04-26T18:18:33.505000Z, 1533.95 2012-04-26T18:18:33.599000Z, 1533.95 2012-04-26T18:18:33.692000Z, 1533.95 2012-04-26T18:18:33.802000Z, 1533.95 2012-04-26T18:18:33.895000Z, 1533.95 2012-04-26T18:18:34.005000Z, 1533.95 2012-04-26T18:18:34.099000Z, 1533.95 2012-04-26T18:18:34.192000Z, 1533.95 2012-04-26T18:18:34.302000Z, 1533.95 2012-04-26T18:18:34.395000Z, 1533.95 2012-04-26T18:18:34.505000Z, 1533.95 2012-04-26T18:18:34.599000Z, 1533.95 2012-04-26T18:18:34.692000Z, 1533.95 2012-04-26T18:18:34.802000Z, 1533.95 2012-04-26T18:18:34.895000Z, 1533.95 2012-04-26T18:18:35.005000Z, 1533.95 2012-04-26T18:18:35.099000Z, 1533.95 2012-04-26T18:18:35.192000Z, 1533.95 2012-04-26T18:18:35.302000Z, 1533.95 2012-04-26T18:18:35.395000Z, 1533.95 2012-04-26T18:18:35.505000Z, 1533.95 2012-04-26T18:18:35.599000Z, 1533.95 2012-04-26T18:18:35.692000Z, 1533.95 2012-04-26T18:18:35.802000Z, 1533.95 2012-04-26T18:18:35.895000Z, 1533.95 2012-04-26T18:18:36.005000Z, 1533.95 2012-04-26T18:18:36.099000Z, 1533.95 2012-04-26T18:18:36.192000Z, 1533.94 2012-04-26T18:18:36.302000Z, 1533.94 2012-04-26T18:18:36.395000Z, 1533.94 2012-04-26T18:18:36.505000Z, 1533.94 2012-04-26T18:18:36.599000Z, 1533.94 2012-04-26T18:18:36.692000Z, 1533.94 2012-04-26T18:18:36.833000Z, 1533.94 2012-04-26T18:18:36.895000Z, 1533.94 2012-04-26T18:18:37.005000Z, 1533.94 2012-04-26T18:18:37.099000Z, 1533.93 2012-04-26T18:18:37.192000Z, 1533.93 2012-04-26T18:18:37.302000Z, 1533.94 2012-04-26T18:18:37.395000Z, 1533.94 2012-04-26T18:18:37.505000Z, 1533.94 2012-04-26T18:18:37.599000Z, 1533.94 2012-04-26T18:18:37.692000Z, 1533.94 2012-04-26T18:18:37.802000Z, 1533.94 2012-04-26T18:18:37.895000Z, 1533.94 2012-04-26T18:18:38.005000Z, 1533.94 2012-04-26T18:18:38.099000Z, 1533.94 2012-04-26T18:18:38.192000Z, 1533.95 2012-04-26T18:18:38.302000Z, 1533.95 2012-04-26T18:18:38.395000Z, 1533.95 2012-04-26T18:18:38.505000Z, 1533.95 2012-04-26T18:18:38.599000Z, 1533.95 2012-04-26T18:18:38.692000Z, 1533.95 2012-04-26T18:18:38.802000Z, 1533.95 2012-04-26T18:18:38.895000Z, 1533.95 2012-04-26T18:18:39.005000Z, 1533.95 2012-04-26T18:18:39.099000Z, 1533.95 2012-04-26T18:18:39.192000Z, 1533.95 2012-04-26T18:18:39.302000Z, 1533.95 2012-04-26T18:18:39.395000Z, 1533.95 2012-04-26T18:18:39.505000Z, 1533.95 2012-04-26T18:18:39.599000Z, 1533.95 2012-04-26T18:18:39.692000Z, 1533.95 2012-04-26T18:18:39.802000Z, 1533.95 2012-04-26T18:18:39.895000Z, 1533.95 2012-04-26T18:18:40.005000Z, 1533.95 2012-04-26T18:18:40.099000Z, 1533.95 2012-04-26T18:18:40.192000Z, 1533.94 2012-04-26T18:18:40.302000Z, 1533.94 2012-04-26T18:18:40.395000Z, 1533.94 2012-04-26T18:18:40.505000Z, 1533.94 2012-04-26T18:18:40.599000Z, 1533.94 2012-04-26T18:18:40.692000Z, 1533.94 2012-04-26T18:18:40.802000Z, 1533.94 2012-04-26T18:18:40.895000Z, 1533.94 2012-04-26T18:18:41.005000Z, 1533.94 2012-04-26T18:18:41.099000Z, 1533.94 2012-04-26T18:18:41.192000Z, 1533.95 2012-04-26T18:18:41.302000Z, 1533.95 2012-04-26T18:18:41.396000Z, 1533.95 2012-04-26T18:18:41.505000Z, 1533.95 2012-04-26T18:18:41.599000Z, 1533.95 2012-04-26T18:18:41.692000Z, 1533.95 2012-04-26T18:18:41.817000Z, 1533.95 2012-04-26T18:18:41.896000Z, 1533.95 2012-04-26T18:18:42.005000Z, 1533.95 2012-04-26T18:18:42.099000Z, 1533.95 2012-04-26T18:18:42.192000Z, 1533.95 2012-04-26T18:18:42.302000Z, 1533.95 2012-04-26T18:18:42.396000Z, 1533.95 2012-04-26T18:18:42.505000Z, 1533.95 2012-04-26T18:18:42.599000Z, 1533.95 2012-04-26T18:18:42.708000Z, 1533.95 2012-04-26T18:18:42.802000Z, 1533.95 2012-04-26T18:18:42.896000Z, 1533.95 2012-04-26T18:18:43.005000Z, 1533.95 2012-04-26T18:18:43.099000Z, 1533.95 2012-04-26T18:18:43.192000Z, 1533.95 2012-04-26T18:18:43.302000Z, 1533.95 2012-04-26T18:18:43.396000Z, 1533.95 2012-04-26T18:18:43.505000Z, 1533.95 2012-04-26T18:18:43.599000Z, 1533.95 2012-04-26T18:18:43.692000Z, 1533.95 2012-04-26T18:18:43.802000Z, 1533.95 2012-04-26T18:18:43.896000Z, 1533.95 2012-04-26T18:18:44.005000Z, 1533.95 2012-04-26T18:18:44.099000Z, 1533.95 2012-04-26T18:18:44.192000Z, 1533.95 2012-04-26T18:18:44.302000Z, 1533.95 2012-04-26T18:18:44.396000Z, 1533.95 2012-04-26T18:18:44.505000Z, 1533.95 2012-04-26T18:18:44.599000Z, 1533.95 2012-04-26T18:18:44.692000Z, 1533.95 2012-04-26T18:18:44.802000Z, 1533.95 2012-04-26T18:18:44.896000Z, 1533.95 2012-04-26T18:18:45.005000Z, 1533.95 2012-04-26T18:18:45.099000Z, 1533.95 2012-04-26T18:18:45.192000Z, 1533.95 2012-04-26T18:18:45.302000Z, 1533.95 2012-04-26T18:18:45.396000Z, 1533.95 2012-04-26T18:18:45.505000Z, 1533.95 2012-04-26T18:18:45.599000Z, 1533.95 2012-04-26T18:18:45.692000Z, 1533.95 2012-04-26T18:18:45.802000Z, 1533.95 2012-04-26T18:18:45.896000Z, 1533.95 2012-04-26T18:18:45.989000Z, 1533.95 2012-04-26T18:18:46.099000Z, 1533.95 2012-04-26T18:18:46.192000Z, 1533.95 2012-04-26T18:18:46.302000Z, 1533.95 2012-04-26T18:18:46.396000Z, 1533.95 2012-04-26T18:18:46.505000Z, 1533.95 2012-04-26T18:18:46.599000Z, 1533.95 2012-04-26T18:18:46.692000Z, 1533.95 2012-04-26T18:18:46.802000Z, 1533.95 2012-04-26T18:18:46.896000Z, 1533.95 2012-04-26T18:18:47.005000Z, 1533.95 2012-04-26T18:18:47.099000Z, 1533.95 2012-04-26T18:18:47.208000Z, 1533.95 2012-04-26T18:18:47.302000Z, 1533.95 2012-04-26T18:18:47.396000Z, 1533.95 2012-04-26T18:18:47.505000Z, 1533.95 2012-04-26T18:18:47.599000Z, 1533.95 2012-04-26T18:18:47.692000Z, 1533.95 2012-04-26T18:18:47.802000Z, 1533.95 2012-04-26T18:18:47.896000Z, 1533.96 2012-04-26T18:18:48.005000Z, 1533.96 2012-04-26T18:18:48.099000Z, 1533.96 2012-04-26T18:18:48.192000Z, 1533.96 2012-04-26T18:18:48.302000Z, 1533.96 2012-04-26T18:18:48.396000Z, 1533.96 2012-04-26T18:18:48.505000Z, 1533.95 2012-04-26T18:18:48.599000Z, 1533.95 2012-04-26T18:18:48.708000Z, 1533.95 2012-04-26T18:18:48.802000Z, 1533.95 2012-04-26T18:18:48.896000Z, 1533.95 2012-04-26T18:18:49.005000Z, 1533.95 2012-04-26T18:18:49.099000Z, 1533.95 2012-04-26T18:18:49.208000Z, 1533.95 2012-04-26T18:18:49.302000Z, 1533.95 2012-04-26T18:18:49.396000Z, 1533.95 2012-04-26T18:18:49.505000Z, 1533.95 2012-04-26T18:18:49.599000Z, 1533.95 2012-04-26T18:18:49.692000Z, 1533.95 2012-04-26T18:18:49.802000Z, 1533.95 2012-04-26T18:18:49.896000Z, 1533.94 2012-04-26T18:18:50.005000Z, 1533.94 2012-04-26T18:18:50.099000Z, 1533.94 2012-04-26T18:18:50.208000Z, 1533.94 2012-04-26T18:18:50.302000Z, 1533.94 2012-04-26T18:18:50.396000Z, 1533.95 2012-04-26T18:18:50.505000Z, 1533.95 2012-04-26T18:18:50.599000Z, 1533.95 2012-04-26T18:18:50.692000Z, 1533.95 2012-04-26T18:18:50.802000Z, 1533.95 2012-04-26T18:18:50.896000Z, 1533.95 2012-04-26T18:18:51.005000Z, 1533.95 2012-04-26T18:18:51.099000Z, 1533.95 2012-04-26T18:18:51.193000Z, 1533.95 2012-04-26T18:18:51.302000Z, 1533.95 2012-04-26T18:18:51.411000Z, 1533.95 2012-04-26T18:18:51.505000Z, 1533.95 2012-04-26T18:18:51.599000Z, 1533.95 2012-04-26T18:18:51.708000Z, 1533.95 2012-04-26T18:18:51.802000Z, 1533.95 2012-04-26T18:18:51.943000Z, 1533.95 2012-04-26T18:18:52.005000Z, 1533.95 2012-04-26T18:18:52.099000Z, 1533.95 2012-04-26T18:18:52.193000Z, 1533.95 2012-04-26T18:18:52.302000Z, 1533.95 2012-04-26T18:18:52.396000Z, 1533.95 2012-04-26T18:18:52.505000Z, 1533.95 2012-04-26T18:18:52.599000Z, 1533.95 2012-04-26T18:18:52.708000Z, 1533.95 2012-04-26T18:18:52.802000Z, 1533.95 2012-04-26T18:18:52.896000Z, 1533.95 2012-04-26T18:18:53.005000Z, 1533.95 2012-04-26T18:18:53.099000Z, 1533.95 2012-04-26T18:18:53.208000Z, 1533.95 2012-04-26T18:18:53.302000Z, 1533.95 2012-04-26T18:18:53.396000Z, 1533.95 2012-04-26T18:18:53.505000Z, 1533.95 2012-04-26T18:18:53.599000Z, 1533.95 2012-04-26T18:18:53.708000Z, 1533.95 2012-04-26T18:18:53.802000Z, 1533.95 2012-04-26T18:18:53.927000Z, 1533.95 2012-04-26T18:18:54.005000Z, 1533.95 2012-04-26T18:18:54.099000Z, 1533.95 2012-04-26T18:18:54.208000Z, 1533.95 2012-04-26T18:18:54.302000Z, 1533.95 2012-04-26T18:18:54.396000Z, 1533.95 2012-04-26T18:18:54.505000Z, 1533.94 2012-04-26T18:18:54.599000Z, 1533.95 2012-04-26T18:18:54.693000Z, 1533.95 2012-04-26T18:18:54.802000Z, 1533.95 2012-04-26T18:18:54.896000Z, 1533.95 2012-04-26T18:18:55.005000Z, 1533.94 2012-04-26T18:18:55.099000Z, 1533.95 2012-04-26T18:18:55.193000Z, 1533.95 2012-04-26T18:18:55.286000Z, 1533.95 2012-04-26T18:18:55.396000Z, 1533.95 2012-04-26T18:18:55.505000Z, 1533.95 2012-04-26T18:18:55.599000Z, 1533.95 2012-04-26T18:18:55.693000Z, 1533.95 2012-04-26T18:18:55.818000Z, 1533.95 2012-04-26T18:18:55.896000Z, 1533.95 2012-04-26T18:18:56.005000Z, 1533.95 2012-04-26T18:18:56.099000Z, 1533.95 2012-04-26T18:18:56.193000Z, 1533.95 2012-04-26T18:18:56.302000Z, 1533.95 2012-04-26T18:18:56.396000Z, 1533.95 2012-04-26T18:18:56.505000Z, 1533.95 2012-04-26T18:18:56.599000Z, 1533.95 2012-04-26T18:18:56.693000Z, 1533.95 2012-04-26T18:18:56.802000Z, 1533.94 2012-04-26T18:18:56.896000Z, 1533.94 2012-04-26T18:18:57.005000Z, 1533.94 2012-04-26T18:18:57.099000Z, 1533.94 2012-04-26T18:18:57.193000Z, 1533.94 2012-04-26T18:18:57.302000Z, 1533.94 2012-04-26T18:18:57.396000Z, 1533.94 2012-04-26T18:18:57.505000Z, 1533.94 2012-04-26T18:18:57.599000Z, 1533.94 2012-04-26T18:18:57.693000Z, 1533.94 2012-04-26T18:18:57.802000Z, 1533.94 2012-04-26T18:18:57.896000Z, 1533.94 2012-04-26T18:18:58.005000Z, 1533.94 2012-04-26T18:18:58.099000Z, 1533.94 2012-04-26T18:18:58.193000Z, 1533.94 2012-04-26T18:18:58.286000Z, 1533.94 2012-04-26T18:18:58.396000Z, 1533.94 2012-04-26T18:18:58.505000Z, 1533.94 2012-04-26T18:18:58.599000Z, 1533.94 2012-04-26T18:18:58.693000Z, 1533.93 2012-04-26T18:18:58.802000Z, 1533.94 2012-04-26T18:18:58.896000Z, 1533.94 2012-04-26T18:18:59.005000Z, 1533.94 2012-04-26T18:18:59.099000Z, 1533.94 2012-04-26T18:18:59.193000Z, 1533.93 2012-04-26T18:18:59.302000Z, 1533.94 2012-04-26T18:18:59.396000Z, 1533.93 2012-04-26T18:18:59.505000Z, 1533.93 2012-04-26T18:18:59.599000Z, 1533.93 2012-04-26T18:18:59.693000Z, 1533.93 2012-04-26T18:18:59.786000Z, 1533.93 2012-04-26T18:18:59.896000Z, 1533.93 2012-04-26T18:19:00.005000Z, 1533.93 2012-04-26T18:19:00.099000Z, 1533.93 2012-04-26T18:19:00.193000Z, 1533.93 2012-04-26T18:19:00.302000Z, 1533.93 2012-04-26T18:19:00.396000Z, 1533.93 2012-04-26T18:19:00.505000Z, 1533.93 2012-04-26T18:19:00.599000Z, 1533.92 2012-04-26T18:19:00.693000Z, 1533.92 2012-04-26T18:19:00.802000Z, 1533.92 2012-04-26T18:19:00.896000Z, 1533.92 2012-04-26T18:19:01.005000Z, 1533.92 2012-04-26T18:19:01.099000Z, 1533.93 2012-04-26T18:19:01.193000Z, 1533.93 2012-04-26T18:19:01.302000Z, 1533.93 2012-04-26T18:19:01.396000Z, 1533.93 2012-04-26T18:19:01.505000Z, 1533.93 2012-04-26T18:19:01.599000Z, 1533.93 2012-04-26T18:19:01.693000Z, 1533.93 2012-04-26T18:19:01.802000Z, 1533.93 2012-04-26T18:19:01.896000Z, 1533.93 2012-04-26T18:19:02.005000Z, 1533.93 2012-04-26T18:19:02.099000Z, 1533.92 2012-04-26T18:19:02.193000Z, 1533.92 2012-04-26T18:19:02.302000Z, 1533.92 2012-04-26T18:19:02.396000Z, 1533.92 2012-04-26T18:19:02.505000Z, 1533.92 2012-04-26T18:19:02.599000Z, 1533.92 2012-04-26T18:19:02.693000Z, 1533.92 2012-04-26T18:19:02.802000Z, 1533.92 2012-04-26T18:19:02.896000Z, 1533.92 2012-04-26T18:19:03.005000Z, 1533.92 2012-04-26T18:19:03.099000Z, 1533.92 2012-04-26T18:19:03.193000Z, 1533.92 2012-04-26T18:19:03.302000Z, 1533.92 2012-04-26T18:19:03.396000Z, 1533.92 2012-04-26T18:19:03.505000Z, 1533.92 2012-04-26T18:19:03.599000Z, 1533.92 2012-04-26T18:19:03.693000Z, 1533.92 2012-04-26T18:19:03.802000Z, 1533.92 2012-04-26T18:19:03.896000Z, 1533.92 2012-04-26T18:19:04.005000Z, 1533.92 2012-04-26T18:19:04.099000Z, 1533.92 2012-04-26T18:19:04.193000Z, 1533.92 2012-04-26T18:19:04.302000Z, 1533.92 2012-04-26T18:19:04.396000Z, 1533.92 2012-04-26T18:19:04.505000Z, 1533.92 2012-04-26T18:19:04.599000Z, 1533.92 2012-04-26T18:19:04.693000Z, 1533.92 2012-04-26T18:19:04.802000Z, 1533.92 2012-04-26T18:19:04.896000Z, 1533.93 2012-04-26T18:19:05.005000Z, 1533.93 2012-04-26T18:19:05.099000Z, 1533.93 2012-04-26T18:19:05.193000Z, 1533.93 2012-04-26T18:19:05.302000Z, 1533.93 2012-04-26T18:19:05.396000Z, 1533.93 2012-04-26T18:19:05.505000Z, 1533.93 2012-04-26T18:19:05.615000Z, 1533.93 2012-04-26T18:19:05.693000Z, 1533.93 2012-04-26T18:19:05.802000Z, 1533.93 2012-04-26T18:19:05.896000Z, 1533.93 2012-04-26T18:19:06.005000Z, 1533.93 2012-04-26T18:19:06.099000Z, 1533.93 2012-04-26T18:19:06.193000Z, 1533.93 2012-04-26T18:19:06.302000Z, 1533.93 2012-04-26T18:19:06.396000Z, 1533.93 2012-04-26T18:19:06.505000Z, 1533.93 2012-04-26T18:19:06.599000Z, 1533.93 2012-04-26T18:19:06.693000Z, 1533.93 2012-04-26T18:19:06.802000Z, 1533.93 2012-04-26T18:19:06.896000Z, 1533.93 2012-04-26T18:19:07.005000Z, 1533.93 2012-04-26T18:19:07.099000Z, 1533.93 2012-04-26T18:19:07.208000Z, 1533.93 2012-04-26T18:19:07.302000Z, 1533.93 2012-04-26T18:19:07.411000Z, 1533.93 2012-04-26T18:19:07.505000Z, 1533.93 2012-04-26T18:19:07.599000Z, 1533.93 2012-04-26T18:19:07.693000Z, 1533.93 2012-04-26T18:19:07.802000Z, 1533.93 2012-04-26T18:19:07.896000Z, 1533.93 2012-04-26T18:19:08.005000Z, 1533.93 2012-04-26T18:19:08.099000Z, 1533.93 2012-04-26T18:19:08.193000Z, 1533.92 2012-04-26T18:19:08.302000Z, 1533.92 2012-04-26T18:19:08.396000Z, 1533.92 2012-04-26T18:19:08.505000Z, 1533.92 2012-04-26T18:19:08.599000Z, 1533.92 2012-04-26T18:19:08.708000Z, 1533.92 2012-04-26T18:19:08.818000Z, 1533.92 2012-04-26T18:19:08.896000Z, 1533.92 2012-04-26T18:19:09.005000Z, 1533.92 2012-04-26T18:19:09.099000Z, 1533.92 2012-04-26T18:19:09.193000Z, 1533.93 2012-04-26T18:19:09.302000Z, 1533.93 2012-04-26T18:19:09.396000Z, 1533.93 2012-04-26T18:19:09.505000Z, 1533.93 2012-04-26T18:19:09.599000Z, 1533.93 2012-04-26T18:19:09.693000Z, 1533.93 2012-04-26T18:19:09.802000Z, 1533.92 2012-04-26T18:19:09.896000Z, 1533.93 2012-04-26T18:19:10.005000Z, 1533.92 2012-04-26T18:19:10.099000Z, 1533.93 2012-04-26T18:19:10.193000Z, 1533.92 2012-04-26T18:19:10.302000Z, 1533.93 2012-04-26T18:19:10.396000Z, 1533.93 2012-04-26T18:19:10.505000Z, 1533.93 2012-04-26T18:19:10.599000Z, 1533.93 2012-04-26T18:19:10.693000Z, 1533.93 2012-04-26T18:19:10.802000Z, 1533.93 2012-04-26T18:19:10.896000Z, 1533.93 2012-04-26T18:19:10.990000Z, 1533.93 2012-04-26T18:19:11.099000Z, 1533.94 2012-04-26T18:19:11.193000Z, 1533.94 2012-04-26T18:19:11.302000Z, 1533.94 2012-04-26T18:19:11.396000Z, 1533.94 2012-04-26T18:19:11.505000Z, 1533.94 2012-04-26T18:19:11.599000Z, 1533.94 2012-04-26T18:19:11.693000Z, 1533.93 2012-04-26T18:19:11.802000Z, 1533.93 2012-04-26T18:19:11.896000Z, 1533.93 2012-04-26T18:19:12.005000Z, 1533.93 2012-04-26T18:19:12.099000Z, 1533.93 2012-04-26T18:19:12.193000Z, 1533.93 2012-04-26T18:19:12.302000Z, 1533.93 2012-04-26T18:19:12.396000Z, 1533.93 2012-04-26T18:19:12.505000Z, 1533.93 2012-04-26T18:19:12.599000Z, 1533.93 2012-04-26T18:19:12.708000Z, 1533.93 2012-04-26T18:19:12.802000Z, 1533.93 2012-04-26T18:19:12.896000Z, 1533.93 2012-04-26T18:19:13.005000Z, 1533.93 2012-04-26T18:19:13.099000Z, 1533.93 2012-04-26T18:19:13.193000Z, 1533.93 2012-04-26T18:19:13.302000Z, 1533.93 2012-04-26T18:19:13.396000Z, 1533.92 2012-04-26T18:19:13.505000Z, 1533.92 2012-04-26T18:19:13.599000Z, 1533.92 2012-04-26T18:19:13.708000Z, 1533.92 2012-04-26T18:19:13.802000Z, 1533.92 2012-04-26T18:19:13.896000Z, 1533.93 2012-04-26T18:19:14.005000Z, 1533.93 2012-04-26T18:19:14.099000Z, 1533.93 2012-04-26T18:19:14.208000Z, 1533.93 2012-04-26T18:19:14.302000Z, 1533.93 2012-04-26T18:19:14.396000Z, 1533.93 2012-04-26T18:19:14.505000Z, 1533.93 2012-04-26T18:19:14.599000Z, 1533.93 2012-04-26T18:19:14.708000Z, 1533.93 2012-04-26T18:19:14.818000Z, 1533.93 2012-04-26T18:19:14.896000Z, 1533.93 2012-04-26T18:19:15.005000Z, 1533.93 2012-04-26T18:19:15.099000Z, 1533.93 2012-04-26T18:19:15.193000Z, 1533.93 2012-04-26T18:19:15.302000Z, 1533.93 2012-04-26T18:19:15.396000Z, 1533.93 2012-04-26T18:19:15.505000Z, 1533.93 2012-04-26T18:19:15.599000Z, 1533.93 2012-04-26T18:19:15.708000Z, 1533.93 2012-04-26T18:19:15.802000Z, 1533.93 2012-04-26T18:19:15.896000Z, 1533.93 2012-04-26T18:19:16.005000Z, 1533.93 2012-04-26T18:19:16.099000Z, 1533.93 2012-04-26T18:19:16.193000Z, 1533.93 2012-04-26T18:19:16.302000Z, 1533.93 2012-04-26T18:19:16.396000Z, 1533.94 2012-04-26T18:19:16.505000Z, 1533.93 2012-04-26T18:19:16.599000Z, 1533.93 2012-04-26T18:19:16.708000Z, 1533.93 2012-04-26T18:19:16.802000Z, 1533.93 2012-04-26T18:19:16.896000Z, 1533.93 2012-04-26T18:19:17.005000Z, 1533.93 2012-04-26T18:19:17.099000Z, 1533.93 2012-04-26T18:19:17.193000Z, 1533.93 2012-04-26T18:19:17.302000Z, 1533.93 2012-04-26T18:19:17.396000Z, 1533.93 2012-04-26T18:19:17.505000Z, 1533.93 2012-04-26T18:19:17.599000Z, 1533.94 2012-04-26T18:19:17.693000Z, 1533.94 2012-04-26T18:19:17.802000Z, 1533.94 2012-04-26T18:19:17.896000Z, 1533.94 2012-04-26T18:19:17.990000Z, 1533.93 2012-04-26T18:19:18.099000Z, 1533.93 2012-04-26T18:19:18.193000Z, 1533.93 2012-04-26T18:19:18.302000Z, 1533.93 2012-04-26T18:19:18.396000Z, 1533.93 2012-04-26T18:19:18.505000Z, 1533.93 2012-04-26T18:19:18.615000Z, 1533.93 2012-04-26T18:19:18.693000Z, 1533.92 2012-04-26T18:19:18.802000Z, 1533.92 2012-04-26T18:19:18.896000Z, 1533.92 2012-04-26T18:19:18.990000Z, 1533.92 2012-04-26T18:19:19.099000Z, 1533.92 2012-04-26T18:19:19.193000Z, 1533.92 2012-04-26T18:19:19.302000Z, 1533.92 2012-04-26T18:19:19.396000Z, 1533.92 2012-04-26T18:19:19.505000Z, 1533.92 2012-04-26T18:19:19.599000Z, 1533.92 2012-04-26T18:19:19.693000Z, 1533.92 2012-04-26T18:19:19.802000Z, 1533.92 2012-04-26T18:19:19.896000Z, 1533.92 2012-04-26T18:19:20.005000Z, 1533.92 2012-04-26T18:19:20.099000Z, 1533.92 2012-04-26T18:19:20.193000Z, 1533.92 2012-04-26T18:19:20.302000Z, 1533.92 2012-04-26T18:19:20.396000Z, 1533.92 2012-04-26T18:19:20.505000Z, 1533.92 2012-04-26T18:19:20.599000Z, 1533.92 2012-04-26T18:19:20.709000Z, 1533.92 2012-04-26T18:19:20.802000Z, 1533.92 2012-04-26T18:19:20.896000Z, 1533.92 2012-04-26T18:19:21.005000Z, 1533.92 2012-04-26T18:19:21.099000Z, 1533.92 2012-04-26T18:19:21.193000Z, 1533.91 2012-04-26T18:19:21.302000Z, 1533.91 2012-04-26T18:19:21.396000Z, 1533.91 2012-04-26T18:19:21.505000Z, 1533.91 2012-04-26T18:19:21.599000Z, 1533.91 2012-04-26T18:19:21.693000Z, 1533.91 2012-04-26T18:19:21.818000Z, 1533.91 2012-04-26T18:19:21.896000Z, 1533.91 2012-04-26T18:19:22.005000Z, 1533.91 2012-04-26T18:19:22.099000Z, 1533.91 2012-04-26T18:19:22.193000Z, 1533.91 2012-04-26T18:19:22.302000Z, 1533.91 2012-04-26T18:19:22.396000Z, 1533.91 2012-04-26T18:19:22.505000Z, 1533.91 2012-04-26T18:19:22.599000Z, 1533.91 2012-04-26T18:19:22.693000Z, 1533.91 2012-04-26T18:19:22.802000Z, 1533.91 2012-04-26T18:19:22.896000Z, 1533.91 2012-04-26T18:19:23.005000Z, 1533.91 2012-04-26T18:19:23.099000Z, 1533.90 2012-04-26T18:19:23.193000Z, 1533.90 2012-04-26T18:19:23.302000Z, 1533.90 2012-04-26T18:19:23.396000Z, 1533.90 2012-04-26T18:19:23.505000Z, 1533.90 2012-04-26T18:19:23.599000Z, 1533.90 2012-04-26T18:19:23.693000Z, 1533.90 2012-04-26T18:19:23.802000Z, 1533.90 2012-04-26T18:19:23.896000Z, 1533.90 2012-04-26T18:19:24.005000Z, 1533.90 2012-04-26T18:19:24.099000Z, 1533.90 2012-04-26T18:19:24.193000Z, 1533.90 2012-04-26T18:19:24.302000Z, 1533.90 2012-04-26T18:19:24.396000Z, 1533.90 2012-04-26T18:19:24.490000Z, 1533.90 2012-04-26T18:19:24.599000Z, 1533.90 2012-04-26T18:19:24.693000Z, 1533.90 2012-04-26T18:19:24.802000Z, 1533.90 2012-04-26T18:19:24.896000Z, 1533.90 2012-04-26T18:19:25.005000Z, 1533.90 2012-04-26T18:19:25.099000Z, 1533.90 2012-04-26T18:19:25.193000Z, 1533.90 2012-04-26T18:19:25.302000Z, 1533.90 2012-04-26T18:19:25.396000Z, 1533.90 2012-04-26T18:19:25.505000Z, 1533.90 2012-04-26T18:19:25.599000Z, 1533.91 2012-04-26T18:19:25.693000Z, 1533.91 2012-04-26T18:19:25.802000Z, 1533.91 2012-04-26T18:19:25.896000Z, 1533.91 2012-04-26T18:19:26.005000Z, 1533.91 2012-04-26T18:19:26.099000Z, 1533.91 2012-04-26T18:19:26.193000Z, 1533.91 2012-04-26T18:19:26.302000Z, 1533.90 2012-04-26T18:19:26.396000Z, 1533.90 2012-04-26T18:19:26.505000Z, 1533.91 2012-04-26T18:19:26.615000Z, 1533.91 2012-04-26T18:19:26.693000Z, 1533.91 2012-04-26T18:19:26.802000Z, 1533.91 2012-04-26T18:19:26.896000Z, 1533.91 2012-04-26T18:19:27.005000Z, 1533.91 2012-04-26T18:19:27.099000Z, 1533.91 2012-04-26T18:19:27.193000Z, 1533.91 2012-04-26T18:19:27.302000Z, 1533.91 2012-04-26T18:19:27.396000Z, 1533.91 2012-04-26T18:19:27.505000Z, 1533.91 2012-04-26T18:19:27.615000Z, 1533.91 2012-04-26T18:19:27.693000Z, 1533.91 2012-04-26T18:19:27.802000Z, 1533.91 2012-04-26T18:19:27.896000Z, 1533.91 2012-04-26T18:19:28.005000Z, 1533.91 2012-04-26T18:19:28.099000Z, 1533.91 2012-04-26T18:19:28.193000Z, 1533.91 2012-04-26T18:19:28.302000Z, 1533.91 2012-04-26T18:19:28.396000Z, 1533.91 2012-04-26T18:19:28.505000Z, 1533.91 2012-04-26T18:19:28.599000Z, 1533.91 2012-04-26T18:19:28.693000Z, 1533.91 2012-04-26T18:19:28.802000Z, 1533.91 2012-04-26T18:19:28.896000Z, 1533.91 2012-04-26T18:19:28.990000Z, 1533.91 2012-04-26T18:19:29.099000Z, 1533.91 2012-04-26T18:19:29.193000Z, 1533.91 2012-04-26T18:19:29.302000Z, 1533.91 2012-04-26T18:19:29.396000Z, 1533.91 2012-04-26T18:19:29.505000Z, 1533.91 2012-04-26T18:19:29.599000Z, 1533.91 2012-04-26T18:19:29.693000Z, 1533.91 2012-04-26T18:19:29.802000Z, 1533.91 2012-04-26T18:19:29.896000Z, 1533.91 2012-04-26T18:19:30.006000Z, 1533.91 2012-04-26T18:19:30.099000Z, 1533.91 2012-04-26T18:19:30.193000Z, 1533.91 2012-04-26T18:19:30.302000Z, 1533.91 2012-04-26T18:19:30.396000Z, 1533.91 2012-04-26T18:19:30.490000Z, 1533.91 2012-04-26T18:19:30.599000Z, 1533.91 2012-04-26T18:19:30.693000Z, 1533.91 2012-04-26T18:19:30.802000Z, 1533.91 2012-04-26T18:19:30.896000Z, 1533.91 2012-04-26T18:19:31.006000Z, 1533.91 2012-04-26T18:19:31.099000Z, 1533.91 2012-04-26T18:19:31.193000Z, 1533.91 2012-04-26T18:19:31.302000Z, 1533.91 2012-04-26T18:19:31.396000Z, 1533.91 2012-04-26T18:19:31.506000Z, 1533.91 2012-04-26T18:19:31.599000Z, 1533.91 2012-04-26T18:19:31.693000Z, 1533.91 2012-04-26T18:19:31.802000Z, 1533.91 2012-04-26T18:19:31.896000Z, 1533.91 2012-04-26T18:19:32.006000Z, 1533.91 2012-04-26T18:19:32.099000Z, 1533.91 2012-04-26T18:19:32.193000Z, 1533.91 2012-04-26T18:19:32.302000Z, 1533.91 2012-04-26T18:19:32.396000Z, 1533.91 2012-04-26T18:19:32.506000Z, 1533.91 2012-04-26T18:19:32.599000Z, 1533.91 2012-04-26T18:19:32.693000Z, 1533.91 2012-04-26T18:19:32.802000Z, 1533.91 2012-04-26T18:19:32.896000Z, 1533.91 2012-04-26T18:19:33.006000Z, 1533.91 2012-04-26T18:19:33.099000Z, 1533.91 2012-04-26T18:19:33.193000Z, 1533.91 2012-04-26T18:19:33.302000Z, 1533.91 2012-04-26T18:19:33.396000Z, 1533.91 2012-04-26T18:19:33.506000Z, 1533.91 2012-04-26T18:19:33.599000Z, 1533.91 2012-04-26T18:19:33.709000Z, 1533.91 2012-04-26T18:19:33.802000Z, 1533.91 2012-04-26T18:19:33.896000Z, 1533.91 2012-04-26T18:19:34.006000Z, 1533.91 2012-04-26T18:19:34.099000Z, 1533.91 2012-04-26T18:19:34.193000Z, 1533.91 2012-04-26T18:19:34.302000Z, 1533.91 2012-04-26T18:19:34.396000Z, 1533.91 2012-04-26T18:19:34.506000Z, 1533.91 2012-04-26T18:19:34.599000Z, 1533.91 2012-04-26T18:19:34.693000Z, 1533.91 2012-04-26T18:19:34.881000Z, 1533.91 2012-04-26T18:19:34.943000Z, 1533.91 2012-04-26T18:19:35.006000Z, 1533.91 2012-04-26T18:19:35.099000Z, 1533.91 2012-04-26T18:19:35.193000Z, 1533.91 2012-04-26T18:19:35.302000Z, 1533.91 2012-04-26T18:19:35.396000Z, 1533.91 2012-04-26T18:19:35.506000Z, 1533.91 2012-04-26T18:19:35.599000Z, 1533.90 2012-04-26T18:19:35.693000Z, 1533.91 2012-04-26T18:19:35.802000Z, 1533.91 2012-04-26T18:19:35.896000Z, 1533.91 2012-04-26T18:19:36.006000Z, 1533.91 2012-04-26T18:19:36.099000Z, 1533.91 2012-04-26T18:19:36.193000Z, 1533.91 2012-04-26T18:19:36.302000Z, 1533.91 2012-04-26T18:19:36.396000Z, 1533.91 2012-04-26T18:19:36.490000Z, 1533.91 2012-04-26T18:19:36.599000Z, 1533.91 2012-04-26T18:19:36.693000Z, 1533.91 2012-04-26T18:19:36.787000Z, 1533.91 2012-04-26T18:19:36.896000Z, 1533.91 2012-04-26T18:19:36.990000Z, 1533.90 2012-04-26T18:19:37.099000Z, 1533.90 2012-04-26T18:19:37.193000Z, 1533.90 2012-04-26T18:19:37.302000Z, 1533.90 2012-04-26T18:19:37.396000Z, 1533.90 2012-04-26T18:19:37.506000Z, 1533.90 2012-04-26T18:19:37.599000Z, 1533.90 2012-04-26T18:19:37.693000Z, 1533.90 2012-04-26T18:19:37.802000Z, 1533.90 2012-04-26T18:19:37.896000Z, 1533.90 2012-04-26T18:19:38.006000Z, 1533.90 2012-04-26T18:19:38.099000Z, 1533.90 2012-04-26T18:19:38.209000Z, 1533.90 2012-04-26T18:19:38.302000Z, 1533.89 2012-04-26T18:19:38.396000Z, 1533.89 2012-04-26T18:19:38.506000Z, 1533.89 2012-04-26T18:19:38.599000Z, 1533.89 2012-04-26T18:19:38.709000Z, 1533.89 2012-04-26T18:19:38.802000Z, 1533.89 2012-04-26T18:19:38.896000Z, 1533.89 2012-04-26T18:19:39.006000Z, 1533.89 2012-04-26T18:19:39.099000Z, 1533.89 2012-04-26T18:19:39.209000Z, 1533.89 2012-04-26T18:19:39.302000Z, 1533.89 2012-04-26T18:19:39.396000Z, 1533.88 2012-04-26T18:19:39.506000Z, 1533.88 2012-04-26T18:19:39.599000Z, 1533.88 2012-04-26T18:19:39.709000Z, 1533.88 2012-04-26T18:19:39.803000Z, 1533.88 2012-04-26T18:19:39.896000Z, 1533.88 2012-04-26T18:19:40.006000Z, 1533.88 2012-04-26T18:19:40.099000Z, 1533.88 2012-04-26T18:19:40.193000Z, 1533.89 2012-04-26T18:19:40.303000Z, 1533.89 2012-04-26T18:19:40.396000Z, 1533.89 2012-04-26T18:19:40.506000Z, 1533.89 2012-04-26T18:19:40.599000Z, 1533.89 2012-04-26T18:19:40.693000Z, 1533.89 2012-04-26T18:19:40.803000Z, 1533.89 2012-04-26T18:19:40.896000Z, 1533.89 2012-04-26T18:19:40.990000Z, 1533.90 2012-04-26T18:19:41.099000Z, 1533.90 2012-04-26T18:19:41.193000Z, 1533.90 2012-04-26T18:19:41.303000Z, 1533.90 2012-04-26T18:19:41.396000Z, 1533.90 2012-04-26T18:19:41.490000Z, 1533.90 2012-04-26T18:19:41.599000Z, 1533.91 2012-04-26T18:19:41.693000Z, 1533.90 2012-04-26T18:19:41.803000Z, 1533.90 2012-04-26T18:19:41.912000Z, 1533.91 2012-04-26T18:19:41.990000Z, 1533.91 2012-04-26T18:19:42.099000Z, 1533.91 2012-04-26T18:19:42.193000Z, 1533.91 2012-04-26T18:19:42.303000Z, 1533.91 2012-04-26T18:19:42.396000Z, 1533.91 2012-04-26T18:19:42.506000Z, 1533.91 2012-04-26T18:19:42.615000Z, 1533.91 2012-04-26T18:19:42.693000Z, 1533.91 2012-04-26T18:19:42.803000Z, 1533.91 2012-04-26T18:19:42.896000Z, 1533.91 2012-04-26T18:19:43.006000Z, 1533.91 2012-04-26T18:19:43.099000Z, 1533.91 2012-04-26T18:19:43.193000Z, 1533.92 2012-04-26T18:19:43.303000Z, 1533.92 2012-04-26T18:19:43.396000Z, 1533.92 2012-04-26T18:19:43.521000Z, 1533.92 2012-04-26T18:19:43.599000Z, 1533.92 2012-04-26T18:19:43.693000Z, 1533.92 2012-04-26T18:19:43.803000Z, 1533.92 2012-04-26T18:19:43.896000Z, 1533.91 2012-04-26T18:19:43.990000Z, 1533.91 2012-04-26T18:19:44.099000Z, 1533.91 2012-04-26T18:19:44.193000Z, 1533.91 2012-04-26T18:19:44.303000Z, 1533.91 2012-04-26T18:19:44.396000Z, 1533.90 2012-04-26T18:19:44.506000Z, 1533.90 2012-04-26T18:19:44.599000Z, 1533.90 2012-04-26T18:19:44.693000Z, 1533.90 2012-04-26T18:19:44.803000Z, 1533.90 2012-04-26T18:19:44.896000Z, 1533.90 2012-04-26T18:19:45.006000Z, 1533.90 2012-04-26T18:19:45.099000Z, 1533.90 2012-04-26T18:19:45.193000Z, 1533.90 2012-04-26T18:19:45.303000Z, 1533.90 2012-04-26T18:19:45.396000Z, 1533.90 2012-04-26T18:19:45.506000Z, 1533.90 2012-04-26T18:19:45.599000Z, 1533.90 2012-04-26T18:19:45.693000Z, 1533.90 2012-04-26T18:19:45.803000Z, 1533.90 2012-04-26T18:19:45.896000Z, 1533.90 2012-04-26T18:19:45.990000Z, 1533.90 2012-04-26T18:19:46.099000Z, 1533.90 2012-04-26T18:19:46.193000Z, 1533.90 2012-04-26T18:19:46.303000Z, 1533.90 2012-04-26T18:19:46.396000Z, 1533.90 2012-04-26T18:19:46.506000Z, 1533.90 2012-04-26T18:19:46.599000Z, 1533.90 2012-04-26T18:19:46.693000Z, 1533.90 2012-04-26T18:19:46.803000Z, 1533.90 2012-04-26T18:19:46.896000Z, 1533.90 2012-04-26T18:19:47.006000Z, 1533.89 2012-04-26T18:19:47.099000Z, 1533.89 2012-04-26T18:19:47.193000Z, 1533.89 2012-04-26T18:19:47.303000Z, 1533.89 2012-04-26T18:19:47.396000Z, 1533.89 2012-04-26T18:19:47.506000Z, 1533.89 2012-04-26T18:19:47.599000Z, 1533.89 2012-04-26T18:19:47.693000Z, 1533.89 2012-04-26T18:19:47.803000Z, 1533.89 2012-04-26T18:19:47.896000Z, 1533.89 2012-04-26T18:19:47.990000Z, 1533.89 2012-04-26T18:19:48.099000Z, 1533.89 2012-04-26T18:19:48.193000Z, 1533.89 2012-04-26T18:19:48.303000Z, 1533.89 2012-04-26T18:19:48.396000Z, 1533.89 2012-04-26T18:19:48.506000Z, 1533.89 2012-04-26T18:19:48.599000Z, 1533.89 2012-04-26T18:19:48.693000Z, 1533.89 2012-04-26T18:19:48.803000Z, 1533.89 2012-04-26T18:19:48.896000Z, 1533.89 2012-04-26T18:19:49.006000Z, 1533.89 2012-04-26T18:19:49.099000Z, 1533.89 2012-04-26T18:19:49.193000Z, 1533.89 2012-04-26T18:19:49.303000Z, 1533.89 2012-04-26T18:19:49.396000Z, 1533.89 2012-04-26T18:19:49.490000Z, 1533.89 2012-04-26T18:19:49.600000Z, 1533.89 2012-04-26T18:19:49.693000Z, 1533.89 2012-04-26T18:19:49.803000Z, 1533.89 2012-04-26T18:19:49.896000Z, 1533.88 2012-04-26T18:19:50.006000Z, 1533.89 2012-04-26T18:19:50.100000Z, 1533.89 2012-04-26T18:19:50.193000Z, 1533.89 2012-04-26T18:19:50.303000Z, 1533.89 2012-04-26T18:19:50.396000Z, 1533.89 2012-04-26T18:19:50.506000Z, 1533.89 2012-04-26T18:19:50.600000Z, 1533.89 2012-04-26T18:19:50.693000Z, 1533.89 2012-04-26T18:19:50.803000Z, 1533.89 2012-04-26T18:19:50.896000Z, 1533.89 2012-04-26T18:19:50.990000Z, 1533.89 2012-04-26T18:19:51.100000Z, 1533.89 2012-04-26T18:19:51.193000Z, 1533.89 2012-04-26T18:19:51.303000Z, 1533.89 2012-04-26T18:19:51.396000Z, 1533.89 2012-04-26T18:19:51.506000Z, 1533.89 2012-04-26T18:19:51.600000Z, 1533.89 2012-04-26T18:19:51.693000Z, 1533.89 2012-04-26T18:19:51.803000Z, 1533.89 2012-04-26T18:19:51.896000Z, 1533.90 2012-04-26T18:19:52.006000Z, 1533.90 2012-04-26T18:19:52.100000Z, 1533.90 2012-04-26T18:19:52.193000Z, 1533.90 2012-04-26T18:19:52.303000Z, 1533.90 2012-04-26T18:19:52.396000Z, 1533.90 2012-04-26T18:19:52.490000Z, 1533.90 2012-04-26T18:19:52.600000Z, 1533.90 2012-04-26T18:19:52.693000Z, 1533.90 2012-04-26T18:19:52.803000Z, 1533.90 2012-04-26T18:19:52.896000Z, 1533.90 2012-04-26T18:19:53.006000Z, 1533.90 2012-04-26T18:19:53.100000Z, 1533.90 2012-04-26T18:19:53.193000Z, 1533.90 2012-04-26T18:19:53.303000Z, 1533.90 2012-04-26T18:19:53.396000Z, 1533.90 2012-04-26T18:19:53.506000Z, 1533.90 2012-04-26T18:19:53.600000Z, 1533.90 2012-04-26T18:19:53.693000Z, 1533.90 2012-04-26T18:19:53.803000Z, 1533.90 2012-04-26T18:19:53.896000Z, 1533.90 2012-04-26T18:19:54.006000Z, 1533.90 2012-04-26T18:19:54.100000Z, 1533.90 2012-04-26T18:19:54.193000Z, 1533.90 2012-04-26T18:19:54.303000Z, 1533.90 2012-04-26T18:19:54.396000Z, 1533.90 2012-04-26T18:19:54.506000Z, 1533.89 2012-04-26T18:19:54.600000Z, 1533.89 2012-04-26T18:19:54.693000Z, 1533.89 2012-04-26T18:19:54.803000Z, 1533.90 2012-04-26T18:19:54.896000Z, 1533.89 2012-04-26T18:19:55.006000Z, 1533.90 2012-04-26T18:19:55.100000Z, 1533.89 2012-04-26T18:19:55.193000Z, 1533.90 2012-04-26T18:19:55.303000Z, 1533.90 2012-04-26T18:19:55.396000Z, 1533.90 2012-04-26T18:19:55.506000Z, 1533.89 2012-04-26T18:19:55.600000Z, 1533.89 2012-04-26T18:19:55.693000Z, 1533.90 2012-04-26T18:19:55.803000Z, 1533.90 2012-04-26T18:19:55.896000Z, 1533.90 2012-04-26T18:19:56.006000Z, 1533.90 2012-04-26T18:19:56.100000Z, 1533.90 2012-04-26T18:19:56.193000Z, 1533.90 2012-04-26T18:19:56.303000Z, 1533.90 2012-04-26T18:19:56.396000Z, 1533.90 2012-04-26T18:19:56.506000Z, 1533.90 2012-04-26T18:19:56.600000Z, 1533.90 2012-04-26T18:19:56.693000Z, 1533.90 2012-04-26T18:19:56.803000Z, 1533.90 2012-04-26T18:19:56.896000Z, 1533.91 2012-04-26T18:19:57.006000Z, 1533.91 2012-04-26T18:19:57.100000Z, 1533.91 2012-04-26T18:19:57.193000Z, 1533.91 2012-04-26T18:19:57.303000Z, 1533.91 2012-04-26T18:19:57.396000Z, 1533.91 2012-04-26T18:19:57.506000Z, 1533.91 2012-04-26T18:19:57.584000Z, 1533.90 2012-04-26T18:19:57.693000Z, 1533.90 2012-04-26T18:19:57.803000Z, 1533.90 2012-04-26T18:19:57.896000Z, 1533.90 2012-04-26T18:19:58.006000Z, 1533.90 2012-04-26T18:19:58.100000Z, 1533.90 2012-04-26T18:19:58.193000Z, 1533.90 2012-04-26T18:19:58.303000Z, 1533.90 2012-04-26T18:19:58.396000Z, 1533.90 2012-04-26T18:19:58.506000Z, 1533.90 2012-04-26T18:19:58.600000Z, 1533.90 2012-04-26T18:19:58.693000Z, 1533.90 2012-04-26T18:19:58.803000Z, 1533.90 2012-04-26T18:19:58.896000Z, 1533.90 2012-04-26T18:19:59.006000Z, 1533.90 2012-04-26T18:19:59.100000Z, 1533.90 2012-04-26T18:19:59.209000Z, 1533.90 2012-04-26T18:19:59.303000Z, 1533.90 2012-04-26T18:19:59.397000Z, 1533.90 2012-04-26T18:19:59.506000Z, 1533.89 2012-04-26T18:19:59.600000Z, 1533.89 2012-04-26T18:19:59.693000Z, 1533.89 2012-04-26T18:19:59.803000Z, 1533.89 2012-04-26T18:19:59.897000Z, 1533.88 2012-04-26T18:20:00.006000Z, 1533.88 2012-04-26T18:20:00.100000Z, 1533.88 2012-04-26T18:20:00.209000Z, 1533.88 2012-04-26T18:20:00.303000Z, 1533.88 2012-04-26T18:20:00.397000Z, 1533.88 2012-04-26T18:20:00.506000Z, 1533.88 2012-04-26T18:20:00.600000Z, 1533.88 2012-04-26T18:20:00.693000Z, 1533.88 2012-04-26T18:20:00.803000Z, 1533.88 2012-04-26T18:20:00.897000Z, 1533.88 2012-04-26T18:20:01.006000Z, 1533.89 2012-04-26T18:20:01.100000Z, 1533.89 2012-04-26T18:20:01.193000Z, 1533.89 2012-04-26T18:20:01.303000Z, 1533.89 2012-04-26T18:20:01.397000Z, 1533.89 2012-04-26T18:20:01.506000Z, 1533.89 2012-04-26T18:20:01.600000Z, 1533.90 2012-04-26T18:20:01.709000Z, 1533.90 2012-04-26T18:20:01.803000Z, 1533.90 2012-04-26T18:20:01.897000Z, 1533.90 2012-04-26T18:20:02.006000Z, 1533.90 2012-04-26T18:20:02.100000Z, 1533.90 2012-04-26T18:20:02.209000Z, 1533.90 2012-04-26T18:20:02.303000Z, 1533.90 2012-04-26T18:20:02.397000Z, 1533.90 2012-04-26T18:20:02.506000Z, 1533.90 2012-04-26T18:20:02.600000Z, 1533.89 2012-04-26T18:20:02.693000Z, 1533.89 2012-04-26T18:20:02.803000Z, 1533.89 2012-04-26T18:20:02.897000Z, 1533.89 2012-04-26T18:20:03.006000Z, 1533.89 2012-04-26T18:20:03.100000Z, 1533.89 2012-04-26T18:20:03.193000Z, 1533.89 2012-04-26T18:20:03.303000Z, 1533.89 2012-04-26T18:20:03.397000Z, 1533.89 2012-04-26T18:20:03.490000Z, 1533.89 2012-04-26T18:20:03.600000Z, 1533.88 2012-04-26T18:20:03.693000Z, 1533.88 2012-04-26T18:20:03.803000Z, 1533.88 2012-04-26T18:20:03.897000Z, 1533.88 2012-04-26T18:20:04.006000Z, 1533.88 2012-04-26T18:20:04.100000Z, 1533.88 2012-04-26T18:20:04.193000Z, 1533.88 2012-04-26T18:20:04.303000Z, 1533.88 2012-04-26T18:20:04.397000Z, 1533.88 2012-04-26T18:20:04.506000Z, 1533.88 2012-04-26T18:20:04.600000Z, 1533.87 2012-04-26T18:20:04.693000Z, 1533.87 2012-04-26T18:20:04.803000Z, 1533.87 2012-04-26T18:20:04.897000Z, 1533.87 2012-04-26T18:20:05.006000Z, 1533.87 2012-04-26T18:20:05.100000Z, 1533.87 2012-04-26T18:20:05.193000Z, 1533.87 2012-04-26T18:20:05.303000Z, 1533.87 2012-04-26T18:20:05.397000Z, 1533.87 2012-04-26T18:20:05.490000Z, 1533.87 2012-04-26T18:20:05.600000Z, 1533.87 2012-04-26T18:20:05.693000Z, 1533.87 2012-04-26T18:20:05.803000Z, 1533.87 2012-04-26T18:20:05.897000Z, 1533.87 2012-04-26T18:20:06.006000Z, 1533.87 2012-04-26T18:20:06.100000Z, 1533.87 2012-04-26T18:20:06.193000Z, 1533.87 2012-04-26T18:20:06.303000Z, 1533.87 2012-04-26T18:20:06.397000Z, 1533.87 2012-04-26T18:20:06.506000Z, 1533.87 2012-04-26T18:20:06.600000Z, 1533.87 2012-04-26T18:20:06.693000Z, 1533.88 2012-04-26T18:20:06.803000Z, 1533.88 2012-04-26T18:20:06.897000Z, 1533.88 2012-04-26T18:20:06.990000Z, 1533.88 2012-04-26T18:20:07.100000Z, 1533.88 2012-04-26T18:20:07.193000Z, 1533.88 2012-04-26T18:20:07.287000Z, 1533.88 2012-04-26T18:20:07.397000Z, 1533.88 2012-04-26T18:20:07.506000Z, 1533.88 2012-04-26T18:20:07.600000Z, 1533.88 2012-04-26T18:20:07.693000Z, 1533.88 2012-04-26T18:20:07.803000Z, 1533.88 2012-04-26T18:20:07.897000Z, 1533.88 2012-04-26T18:20:08.006000Z, 1533.88 2012-04-26T18:20:08.100000Z, 1533.89 2012-04-26T18:20:08.193000Z, 1533.89 2012-04-26T18:20:08.303000Z, 1533.89 2012-04-26T18:20:08.397000Z, 1533.88 2012-04-26T18:20:08.506000Z, 1533.89 2012-04-26T18:20:08.600000Z, 1533.89 2012-04-26T18:20:08.693000Z, 1533.88 2012-04-26T18:20:08.803000Z, 1533.88 2012-04-26T18:20:08.897000Z, 1533.88 2012-04-26T18:20:09.006000Z, 1533.88 2012-04-26T18:20:09.100000Z, 1533.88 2012-04-26T18:20:09.194000Z, 1533.88 2012-04-26T18:20:09.287000Z, 1533.88 2012-04-26T18:20:09.397000Z, 1533.88 2012-04-26T18:20:09.506000Z, 1533.88 2012-04-26T18:20:09.600000Z, 1533.88 2012-04-26T18:20:09.694000Z, 1533.88 2012-04-26T18:20:09.787000Z, 1533.88 2012-04-26T18:20:09.897000Z, 1533.88 2012-04-26T18:20:09.990000Z, 1533.88 2012-04-26T18:20:10.100000Z, 1533.88 2012-04-26T18:20:10.194000Z, 1533.88 2012-04-26T18:20:10.303000Z, 1533.88 2012-04-26T18:20:10.397000Z, 1533.88 2012-04-26T18:20:10.506000Z, 1533.88 2012-04-26T18:20:10.600000Z, 1533.88 2012-04-26T18:20:10.694000Z, 1533.88 2012-04-26T18:20:10.803000Z, 1533.89 2012-04-26T18:20:10.897000Z, 1533.89 2012-04-26T18:20:11.006000Z, 1533.89 2012-04-26T18:20:11.100000Z, 1533.89 2012-04-26T18:20:11.194000Z, 1533.89 2012-04-26T18:20:11.303000Z, 1533.89 2012-04-26T18:20:11.397000Z, 1533.89 2012-04-26T18:20:11.506000Z, 1533.89 2012-04-26T18:20:11.600000Z, 1533.89 2012-04-26T18:20:11.694000Z, 1533.90 2012-04-26T18:20:11.803000Z, 1533.90 2012-04-26T18:20:11.959000Z, 1533.89 2012-04-26T18:20:11.990000Z, 1533.89 2012-04-26T18:20:12.100000Z, 1533.89 2012-04-26T18:20:12.194000Z, 1533.89 2012-04-26T18:20:12.303000Z, 1533.89 2012-04-26T18:20:12.397000Z, 1533.89 2012-04-26T18:20:12.506000Z, 1533.89 2012-04-26T18:20:12.600000Z, 1533.89 2012-04-26T18:20:12.694000Z, 1533.89 2012-04-26T18:20:12.803000Z, 1533.89 2012-04-26T18:20:12.897000Z, 1533.89 2012-04-26T18:20:13.006000Z, 1533.89 2012-04-26T18:20:13.100000Z, 1533.89 2012-04-26T18:20:13.194000Z, 1533.89 2012-04-26T18:20:13.303000Z, 1533.89 2012-04-26T18:20:13.397000Z, 1533.88 2012-04-26T18:20:13.506000Z, 1533.88 2012-04-26T18:20:13.600000Z, 1533.88 2012-04-26T18:20:13.694000Z, 1533.88 2012-04-26T18:20:13.803000Z, 1533.88 2012-04-26T18:20:13.897000Z, 1533.88 2012-04-26T18:20:14.006000Z, 1533.88 2012-04-26T18:20:14.100000Z, 1533.88 2012-04-26T18:20:14.194000Z, 1533.87 2012-04-26T18:20:14.303000Z, 1533.87 2012-04-26T18:20:14.397000Z, 1533.87 2012-04-26T18:20:14.506000Z, 1533.87 2012-04-26T18:20:14.600000Z, 1533.87 2012-04-26T18:20:14.694000Z, 1533.87 2012-04-26T18:20:14.803000Z, 1533.86 2012-04-26T18:20:14.897000Z, 1533.86 2012-04-26T18:20:15.006000Z, 1533.87 2012-04-26T18:20:15.100000Z, 1533.87 2012-04-26T18:20:15.194000Z, 1533.87 2012-04-26T18:20:15.303000Z, 1533.87 2012-04-26T18:20:15.397000Z, 1533.87 2012-04-26T18:20:15.506000Z, 1533.87 2012-04-26T18:20:15.600000Z, 1533.87 2012-04-26T18:20:15.694000Z, 1533.87 2012-04-26T18:20:15.803000Z, 1533.87 2012-04-26T18:20:15.897000Z, 1533.87 2012-04-26T18:20:15.990000Z, 1533.87 2012-04-26T18:20:16.100000Z, 1533.87 2012-04-26T18:20:16.194000Z, 1533.87 2012-04-26T18:20:16.319000Z, 1533.87 2012-04-26T18:20:16.397000Z, 1533.87 2012-04-26T18:20:16.506000Z, 1533.87 2012-04-26T18:20:16.600000Z, 1533.87 2012-04-26T18:20:16.694000Z, 1533.86 2012-04-26T18:20:16.803000Z, 1533.86 2012-04-26T18:20:16.897000Z, 1533.86 2012-04-26T18:20:17.006000Z, 1533.86 2012-04-26T18:20:17.100000Z, 1533.86 2012-04-26T18:20:17.194000Z, 1533.86 2012-04-26T18:20:17.303000Z, 1533.86 2012-04-26T18:20:17.397000Z, 1533.86 2012-04-26T18:20:17.506000Z, 1533.86 2012-04-26T18:20:17.600000Z, 1533.86 2012-04-26T18:20:17.694000Z, 1533.86 2012-04-26T18:20:17.803000Z, 1533.86 2012-04-26T18:20:17.897000Z, 1533.86 2012-04-26T18:20:17.990000Z, 1533.86 2012-04-26T18:20:18.100000Z, 1533.86 2012-04-26T18:20:18.194000Z, 1533.87 2012-04-26T18:20:18.303000Z, 1533.87 2012-04-26T18:20:18.397000Z, 1533.87 2012-04-26T18:20:18.506000Z, 1533.87 2012-04-26T18:20:18.600000Z, 1533.87 2012-04-26T18:20:18.694000Z, 1533.87 2012-04-26T18:20:18.803000Z, 1533.87 2012-04-26T18:20:18.897000Z, 1533.87 2012-04-26T18:20:19.006000Z, 1533.87 2012-04-26T18:20:19.100000Z, 1533.87 2012-04-26T18:20:19.194000Z, 1533.87 2012-04-26T18:20:19.303000Z, 1533.87 2012-04-26T18:20:19.397000Z, 1533.87 2012-04-26T18:20:19.506000Z, 1533.87 2012-04-26T18:20:19.600000Z, 1533.86 2012-04-26T18:20:19.694000Z, 1533.86 2012-04-26T18:20:19.803000Z, 1533.86 2012-04-26T18:20:19.897000Z, 1533.86 2012-04-26T18:20:20.006000Z, 1533.86 2012-04-26T18:20:20.100000Z, 1533.86 2012-04-26T18:20:20.194000Z, 1533.86 2012-04-26T18:20:20.319000Z, 1533.86 2012-04-26T18:20:20.397000Z, 1533.86 2012-04-26T18:20:20.506000Z, 1533.86 2012-04-26T18:20:20.600000Z, 1533.86 2012-04-26T18:20:20.694000Z, 1533.86 2012-04-26T18:20:20.803000Z, 1533.86 2012-04-26T18:20:20.897000Z, 1533.86 2012-04-26T18:20:21.006000Z, 1533.86 2012-04-26T18:20:21.100000Z, 1533.86 2012-04-26T18:20:21.194000Z, 1533.86 2012-04-26T18:20:21.303000Z, 1533.86 2012-04-26T18:20:21.397000Z, 1533.86 2012-04-26T18:20:21.506000Z, 1533.87 2012-04-26T18:20:21.600000Z, 1533.87 2012-04-26T18:20:21.694000Z, 1533.87 2012-04-26T18:20:21.803000Z, 1533.87 2012-04-26T18:20:21.897000Z, 1533.87 2012-04-26T18:20:22.006000Z, 1533.87 2012-04-26T18:20:22.100000Z, 1533.88 2012-04-26T18:20:22.194000Z, 1533.88 2012-04-26T18:20:22.303000Z, 1533.87 2012-04-26T18:20:22.397000Z, 1533.88 2012-04-26T18:20:22.506000Z, 1533.88 2012-04-26T18:20:22.600000Z, 1533.87 2012-04-26T18:20:22.694000Z, 1533.88 2012-04-26T18:20:22.803000Z, 1533.88 2012-04-26T18:20:22.897000Z, 1533.88 2012-04-26T18:20:23.006000Z, 1533.88 2012-04-26T18:20:23.100000Z, 1533.87 2012-04-26T18:20:23.194000Z, 1533.87 2012-04-26T18:20:23.303000Z, 1533.87 2012-04-26T18:20:23.397000Z, 1533.87 2012-04-26T18:20:23.506000Z, 1533.87 2012-04-26T18:20:23.600000Z, 1533.87 2012-04-26T18:20:23.694000Z, 1533.87 2012-04-26T18:20:23.803000Z, 1533.87 2012-04-26T18:20:23.897000Z, 1533.87 2012-04-26T18:20:24.006000Z, 1533.87 2012-04-26T18:20:24.100000Z, 1533.87 2012-04-26T18:20:24.194000Z, 1533.87 2012-04-26T18:20:24.287000Z, 1533.87 2012-04-26T18:20:24.397000Z, 1533.87 2012-04-26T18:20:24.506000Z, 1533.87 2012-04-26T18:20:24.600000Z, 1533.87 2012-04-26T18:20:24.694000Z, 1533.87 2012-04-26T18:20:24.803000Z, 1533.87 2012-04-26T18:20:24.897000Z, 1533.87 2012-04-26T18:20:24.991000Z, 1533.87 2012-04-26T18:20:25.100000Z, 1533.87 2012-04-26T18:20:25.194000Z, 1533.87 2012-04-26T18:20:25.303000Z, 1533.87 2012-04-26T18:20:25.397000Z, 1533.87 2012-04-26T18:20:25.491000Z, 1533.87 2012-04-26T18:20:25.600000Z, 1533.87 2012-04-26T18:20:25.694000Z, 1533.87 2012-04-26T18:20:25.803000Z, 1533.87 2012-04-26T18:20:25.897000Z, 1533.88 2012-04-26T18:20:25.991000Z, 1533.88 2012-04-26T18:20:26.100000Z, 1533.88 2012-04-26T18:20:26.194000Z, 1533.88 2012-04-26T18:20:26.303000Z, 1533.89 2012-04-26T18:20:26.397000Z, 1533.89 2012-04-26T18:20:26.506000Z, 1533.89 2012-04-26T18:20:26.600000Z, 1533.89 2012-04-26T18:20:26.694000Z, 1533.89 2012-04-26T18:20:26.803000Z, 1533.89 2012-04-26T18:20:26.897000Z, 1533.89 2012-04-26T18:20:26.991000Z, 1533.89 2012-04-26T18:20:27.100000Z, 1533.89 2012-04-26T18:20:27.194000Z, 1533.89 2012-04-26T18:20:27.303000Z, 1533.90 2012-04-26T18:20:27.397000Z, 1533.90 2012-04-26T18:20:27.491000Z, 1533.90 2012-04-26T18:20:27.600000Z, 1533.90 2012-04-26T18:20:27.694000Z, 1533.90 2012-04-26T18:20:27.803000Z, 1533.90 2012-04-26T18:20:27.897000Z, 1533.90 2012-04-26T18:20:27.991000Z, 1533.90 2012-04-26T18:20:28.100000Z, 1533.90 2012-04-26T18:20:28.194000Z, 1533.90 2012-04-26T18:20:28.319000Z, 1533.90 2012-04-26T18:20:28.397000Z, 1533.90 2012-04-26T18:20:28.491000Z, 1533.90 2012-04-26T18:20:28.600000Z, 1533.90 2012-04-26T18:20:28.694000Z, 1533.90 2012-04-26T18:20:28.803000Z, 1533.90 2012-04-26T18:20:28.959000Z, 1533.90 2012-04-26T18:20:29.006000Z, 1533.90 2012-04-26T18:20:29.100000Z, 1533.90 2012-04-26T18:20:29.194000Z, 1533.90 2012-04-26T18:20:29.303000Z, 1533.90 2012-04-26T18:20:29.397000Z, 1533.90 2012-04-26T18:20:29.491000Z, 1533.90 2012-04-26T18:20:29.600000Z, 1533.90 2012-04-26T18:20:29.694000Z, 1533.89 2012-04-26T18:20:29.819000Z, 1533.89 2012-04-26T18:20:29.897000Z, 1533.89 2012-04-26T18:20:30.006000Z, 1533.89 2012-04-26T18:20:30.100000Z, 1533.89 2012-04-26T18:20:30.194000Z, 1533.89 2012-04-26T18:20:30.288000Z, 1533.89 2012-04-26T18:20:30.397000Z, 1533.89 2012-04-26T18:20:30.491000Z, 1533.90 2012-04-26T18:20:30.600000Z, 1533.90 2012-04-26T18:20:30.694000Z, 1533.90 2012-04-26T18:20:30.803000Z, 1533.90 2012-04-26T18:20:30.897000Z, 1533.90 2012-04-26T18:20:30.991000Z, 1533.90 2012-04-26T18:20:31.100000Z, 1533.90 2012-04-26T18:20:31.194000Z, 1533.90 2012-04-26T18:20:31.303000Z, 1533.90 2012-04-26T18:20:31.397000Z, 1533.89 2012-04-26T18:20:31.506000Z, 1533.90 2012-04-26T18:20:31.600000Z, 1533.90 2012-04-26T18:20:31.694000Z, 1533.90 2012-04-26T18:20:31.803000Z, 1533.90 2012-04-26T18:20:31.897000Z, 1533.89 2012-04-26T18:20:31.991000Z, 1533.90 2012-04-26T18:20:32.100000Z, 1533.89 2012-04-26T18:20:32.194000Z, 1533.89 2012-04-26T18:20:32.303000Z, 1533.89 2012-04-26T18:20:32.397000Z, 1533.89 2012-04-26T18:20:32.506000Z, 1533.89 2012-04-26T18:20:32.600000Z, 1533.89 2012-04-26T18:20:32.694000Z, 1533.89 2012-04-26T18:20:32.803000Z, 1533.89 2012-04-26T18:20:32.897000Z, 1533.89 2012-04-26T18:20:33.006000Z, 1533.89 2012-04-26T18:20:33.100000Z, 1533.88 2012-04-26T18:20:33.194000Z, 1533.88 2012-04-26T18:20:33.288000Z, 1533.88 2012-04-26T18:20:33.397000Z, 1533.88 2012-04-26T18:20:33.506000Z, 1533.88 2012-04-26T18:20:33.600000Z, 1533.88 2012-04-26T18:20:33.694000Z, 1533.88 2012-04-26T18:20:33.803000Z, 1533.88 2012-04-26T18:20:33.913000Z, 1533.88 2012-04-26T18:20:33.991000Z, 1533.88 2012-04-26T18:20:34.100000Z, 1533.88 2012-04-26T18:20:34.194000Z, 1533.88 2012-04-26T18:20:34.303000Z, 1533.89 2012-04-26T18:20:34.397000Z, 1533.89 2012-04-26T18:20:34.506000Z, 1533.89 2012-04-26T18:20:34.600000Z, 1533.89 2012-04-26T18:20:34.694000Z, 1533.89 2012-04-26T18:20:34.803000Z, 1533.89 2012-04-26T18:20:34.897000Z, 1533.89 2012-04-26T18:20:35.006000Z, 1533.89 2012-04-26T18:20:35.100000Z, 1533.89 2012-04-26T18:20:35.194000Z, 1533.89 2012-04-26T18:20:35.303000Z, 1533.89 2012-04-26T18:20:35.397000Z, 1533.89 2012-04-26T18:20:35.506000Z, 1533.89 2012-04-26T18:20:35.600000Z, 1533.89 2012-04-26T18:20:35.694000Z, 1533.89 2012-04-26T18:20:35.834000Z, 1533.89 2012-04-26T18:20:35.897000Z, 1533.89 2012-04-26T18:20:36.006000Z, 1533.89 2012-04-26T18:20:36.100000Z, 1533.89 2012-04-26T18:20:36.194000Z, 1533.89 2012-04-26T18:20:36.303000Z, 1533.89 2012-04-26T18:20:36.397000Z, 1533.88 2012-04-26T18:20:36.506000Z, 1533.88 2012-04-26T18:20:36.600000Z, 1533.88 2012-04-26T18:20:36.694000Z, 1533.88 2012-04-26T18:20:36.803000Z, 1533.89 2012-04-26T18:20:36.897000Z, 1533.89 2012-04-26T18:20:37.006000Z, 1533.89 2012-04-26T18:20:37.100000Z, 1533.89 2012-04-26T18:20:37.194000Z, 1533.89 2012-04-26T18:20:37.303000Z, 1533.89 2012-04-26T18:20:37.397000Z, 1533.89 2012-04-26T18:20:37.506000Z, 1533.89 2012-04-26T18:20:37.600000Z, 1533.89 2012-04-26T18:20:37.694000Z, 1533.89 2012-04-26T18:20:37.803000Z, 1533.89 2012-04-26T18:20:37.897000Z, 1533.89 2012-04-26T18:20:37.991000Z, 1533.89 2012-04-26T18:20:38.100000Z, 1533.89 2012-04-26T18:20:38.194000Z, 1533.89 2012-04-26T18:20:38.303000Z, 1533.89 2012-04-26T18:20:38.397000Z, 1533.89 2012-04-26T18:20:38.506000Z, 1533.89 2012-04-26T18:20:38.600000Z, 1533.89 2012-04-26T18:20:38.694000Z, 1533.89 2012-04-26T18:20:38.803000Z, 1533.89 2012-04-26T18:20:38.897000Z, 1533.88 2012-04-26T18:20:39.006000Z, 1533.88 2012-04-26T18:20:39.100000Z, 1533.88 2012-04-26T18:20:39.194000Z, 1533.88 2012-04-26T18:20:39.303000Z, 1533.88 2012-04-26T18:20:39.397000Z, 1533.88 2012-04-26T18:20:39.506000Z, 1533.88 2012-04-26T18:20:39.600000Z, 1533.88 2012-04-26T18:20:39.694000Z, 1533.88 2012-04-26T18:20:39.803000Z, 1533.88 2012-04-26T18:20:39.897000Z, 1533.88 2012-04-26T18:20:40.006000Z, 1533.88 2012-04-26T18:20:40.100000Z, 1533.88 2012-04-26T18:20:40.194000Z, 1533.88 2012-04-26T18:20:40.303000Z, 1533.88 2012-04-26T18:20:40.397000Z, 1533.88 2012-04-26T18:20:40.506000Z, 1533.88 2012-04-26T18:20:40.616000Z, 1533.88 2012-04-26T18:20:40.694000Z, 1533.88 2012-04-26T18:20:40.819000Z, 1533.88 2012-04-26T18:20:40.897000Z, 1533.88 2012-04-26T18:20:41.006000Z, 1533.88 2012-04-26T18:20:41.100000Z, 1533.88 2012-04-26T18:20:41.194000Z, 1533.88 2012-04-26T18:20:41.303000Z, 1533.88 2012-04-26T18:20:41.397000Z, 1533.88 2012-04-26T18:20:41.506000Z, 1533.87 2012-04-26T18:20:41.600000Z, 1533.87 2012-04-26T18:20:41.694000Z, 1533.87 2012-04-26T18:20:41.803000Z, 1533.87 2012-04-26T18:20:41.897000Z, 1533.87 2012-04-26T18:20:42.006000Z, 1533.87 2012-04-26T18:20:42.100000Z, 1533.87 2012-04-26T18:20:42.194000Z, 1533.87 2012-04-26T18:20:42.303000Z, 1533.87 2012-04-26T18:20:42.397000Z, 1533.87 2012-04-26T18:20:42.506000Z, 1533.87 2012-04-26T18:20:42.600000Z, 1533.87 2012-04-26T18:20:42.694000Z, 1533.87 2012-04-26T18:20:42.803000Z, 1533.87 2012-04-26T18:20:42.897000Z, 1533.87 2012-04-26T18:20:43.006000Z, 1533.87 2012-04-26T18:20:43.100000Z, 1533.87 2012-04-26T18:20:43.194000Z, 1533.87 2012-04-26T18:20:43.303000Z, 1533.87 2012-04-26T18:20:43.397000Z, 1533.87 2012-04-26T18:20:43.506000Z, 1533.87 2012-04-26T18:20:43.600000Z, 1533.87 2012-04-26T18:20:43.694000Z, 1533.87 2012-04-26T18:20:43.819000Z, 1533.87 2012-04-26T18:20:43.897000Z, 1533.87 2012-04-26T18:20:44.006000Z, 1533.87 2012-04-26T18:20:44.100000Z, 1533.87 2012-04-26T18:20:44.194000Z, 1533.87 2012-04-26T18:20:44.303000Z, 1533.87 2012-04-26T18:20:44.397000Z, 1533.87 2012-04-26T18:20:44.506000Z, 1533.87 2012-04-26T18:20:44.600000Z, 1533.87 2012-04-26T18:20:44.694000Z, 1533.86 2012-04-26T18:20:44.803000Z, 1533.86 2012-04-26T18:20:44.897000Z, 1533.86 2012-04-26T18:20:45.006000Z, 1533.86 2012-04-26T18:20:45.100000Z, 1533.86 2012-04-26T18:20:45.194000Z, 1533.86 2012-04-26T18:20:45.319000Z, 1533.86 2012-04-26T18:20:45.397000Z, 1533.86 2012-04-26T18:20:45.506000Z, 1533.86 2012-04-26T18:20:45.600000Z, 1533.86 2012-04-26T18:20:45.694000Z, 1533.86 2012-04-26T18:20:45.803000Z, 1533.86 2012-04-26T18:20:45.897000Z, 1533.86 2012-04-26T18:20:46.006000Z, 1533.86 2012-04-26T18:20:46.100000Z, 1533.86 2012-04-26T18:20:46.194000Z, 1533.86 2012-04-26T18:20:46.303000Z, 1533.87 2012-04-26T18:20:46.397000Z, 1533.87 2012-04-26T18:20:46.506000Z, 1533.87 2012-04-26T18:20:46.600000Z, 1533.87 2012-04-26T18:20:46.694000Z, 1533.87 2012-04-26T18:20:46.803000Z, 1533.87 2012-04-26T18:20:46.897000Z, 1533.87 2012-04-26T18:20:47.006000Z, 1533.87 2012-04-26T18:20:47.100000Z, 1533.87 2012-04-26T18:20:47.194000Z, 1533.87 2012-04-26T18:20:47.303000Z, 1533.87 2012-04-26T18:20:47.413000Z, 1533.87 2012-04-26T18:20:47.506000Z, 1533.87 2012-04-26T18:20:47.600000Z, 1533.87 2012-04-26T18:20:47.694000Z, 1533.87 2012-04-26T18:20:47.803000Z, 1533.87 2012-04-26T18:20:47.897000Z, 1533.87 2012-04-26T18:20:48.006000Z, 1533.87 2012-04-26T18:20:48.100000Z, 1533.87 2012-04-26T18:20:48.194000Z, 1533.87 2012-04-26T18:20:48.303000Z, 1533.87 2012-04-26T18:20:48.397000Z, 1533.87 2012-04-26T18:20:48.507000Z, 1533.87 2012-04-26T18:20:48.600000Z, 1533.87 2012-04-26T18:20:48.694000Z, 1533.87 2012-04-26T18:20:48.803000Z, 1533.87 2012-04-26T18:20:48.897000Z, 1533.86 2012-04-26T18:20:48.991000Z, 1533.86 2012-04-26T18:20:49.100000Z, 1533.86 2012-04-26T18:20:49.194000Z, 1533.86 2012-04-26T18:20:49.303000Z, 1533.86 2012-04-26T18:20:49.397000Z, 1533.86 2012-04-26T18:20:49.491000Z, 1533.86 2012-04-26T18:20:49.600000Z, 1533.86 2012-04-26T18:20:49.694000Z, 1533.86 2012-04-26T18:20:49.803000Z, 1533.86 2012-04-26T18:20:49.897000Z, 1533.87 2012-04-26T18:20:50.007000Z, 1533.87 2012-04-26T18:20:50.100000Z, 1533.87 2012-04-26T18:20:50.194000Z, 1533.87 2012-04-26T18:20:50.303000Z, 1533.87 2012-04-26T18:20:50.397000Z, 1533.87 2012-04-26T18:20:50.507000Z, 1533.87 2012-04-26T18:20:50.600000Z, 1533.87 2012-04-26T18:20:50.694000Z, 1533.87 2012-04-26T18:20:50.788000Z, 1533.87 2012-04-26T18:20:50.897000Z, 1533.87 2012-04-26T18:20:50.991000Z, 1533.87 2012-04-26T18:20:51.085000Z, 1533.87 2012-04-26T18:20:51.194000Z, 1533.87 2012-04-26T18:20:51.288000Z, 1533.87 2012-04-26T18:20:51.397000Z, 1533.87 2012-04-26T18:20:51.507000Z, 1533.87 2012-04-26T18:20:51.600000Z, 1533.87 2012-04-26T18:20:51.694000Z, 1533.88 2012-04-26T18:20:51.803000Z, 1533.87 2012-04-26T18:20:51.897000Z, 1533.87 2012-04-26T18:20:51.991000Z, 1533.87 2012-04-26T18:20:52.100000Z, 1533.87 2012-04-26T18:20:52.194000Z, 1533.87 2012-04-26T18:20:52.303000Z, 1533.87 2012-04-26T18:20:52.397000Z, 1533.87 2012-04-26T18:20:52.507000Z, 1533.87 2012-04-26T18:20:52.600000Z, 1533.87 2012-04-26T18:20:52.694000Z, 1533.87 2012-04-26T18:20:52.803000Z, 1533.86 2012-04-26T18:20:52.897000Z, 1533.86 2012-04-26T18:20:53.007000Z, 1533.86 2012-04-26T18:20:53.100000Z, 1533.86 2012-04-26T18:20:53.194000Z, 1533.86 2012-04-26T18:20:53.303000Z, 1533.86 2012-04-26T18:20:53.397000Z, 1533.86 2012-04-26T18:20:53.491000Z, 1533.86 2012-04-26T18:20:53.600000Z, 1533.86 2012-04-26T18:20:53.694000Z, 1533.86 2012-04-26T18:20:53.803000Z, 1533.86 2012-04-26T18:20:53.897000Z, 1533.86 2012-04-26T18:20:54.007000Z, 1533.86 2012-04-26T18:20:54.100000Z, 1533.86 2012-04-26T18:20:54.194000Z, 1533.86 2012-04-26T18:20:54.303000Z, 1533.86 2012-04-26T18:20:54.397000Z, 1533.86 2012-04-26T18:20:54.507000Z, 1533.86 2012-04-26T18:20:54.600000Z, 1533.86 2012-04-26T18:20:54.694000Z, 1533.86 2012-04-26T18:20:54.803000Z, 1533.86 2012-04-26T18:20:54.897000Z, 1533.86 2012-04-26T18:20:54.991000Z, 1533.86 2012-04-26T18:20:55.100000Z, 1533.86 2012-04-26T18:20:55.194000Z, 1533.86 2012-04-26T18:20:55.303000Z, 1533.86 2012-04-26T18:20:55.397000Z, 1533.86 2012-04-26T18:20:55.507000Z, 1533.86 2012-04-26T18:20:55.600000Z, 1533.86 2012-04-26T18:20:55.694000Z, 1533.86 2012-04-26T18:20:55.803000Z, 1533.86 2012-04-26T18:20:55.897000Z, 1533.86 2012-04-26T18:20:55.991000Z, 1533.86 2012-04-26T18:20:56.100000Z, 1533.86 2012-04-26T18:20:56.194000Z, 1533.86 2012-04-26T18:20:56.303000Z, 1533.86 2012-04-26T18:20:56.397000Z, 1533.86 2012-04-26T18:20:56.491000Z, 1533.86 2012-04-26T18:20:56.616000Z, 1533.86 2012-04-26T18:20:56.694000Z, 1533.86 2012-04-26T18:20:56.803000Z, 1533.86 2012-04-26T18:20:56.897000Z, 1533.86 2012-04-26T18:20:56.991000Z, 1533.86 2012-04-26T18:20:57.100000Z, 1533.86 2012-04-26T18:20:57.194000Z, 1533.86 2012-04-26T18:20:57.303000Z, 1533.86 2012-04-26T18:20:57.397000Z, 1533.86 2012-04-26T18:20:57.507000Z, 1533.86 2012-04-26T18:20:57.600000Z, 1533.86 2012-04-26T18:20:57.694000Z, 1533.86 2012-04-26T18:20:57.788000Z, 1533.85 2012-04-26T18:20:57.897000Z, 1533.85 2012-04-26T18:20:57.991000Z, 1533.85 2012-04-26T18:20:58.100000Z, 1533.85 2012-04-26T18:20:58.194000Z, 1533.86 2012-04-26T18:20:58.304000Z, 1533.86 2012-04-26T18:20:58.397000Z, 1533.86 2012-04-26T18:20:58.491000Z, 1533.86 2012-04-26T18:20:58.600000Z, 1533.86 2012-04-26T18:20:58.694000Z, 1533.86 2012-04-26T18:20:58.804000Z, 1533.86 2012-04-26T18:20:58.897000Z, 1533.86 2012-04-26T18:20:58.991000Z, 1533.86 2012-04-26T18:20:59.100000Z, 1533.86 2012-04-26T18:20:59.194000Z, 1533.86 2012-04-26T18:20:59.304000Z, 1533.86 2012-04-26T18:20:59.413000Z, 1533.86 2012-04-26T18:20:59.491000Z, 1533.86 2012-04-26T18:20:59.600000Z, 1533.86 2012-04-26T18:20:59.694000Z, 1533.86 2012-04-26T18:20:59.804000Z, 1533.86 2012-04-26T18:20:59.897000Z, 1533.86 2012-04-26T18:21:00.022000Z, 1533.86 2012-04-26T18:21:00.100000Z, 1533.86 2012-04-26T18:21:00.194000Z, 1533.86 2012-04-26T18:21:00.304000Z, 1533.86 2012-04-26T18:21:00.397000Z, 1533.86 2012-04-26T18:21:00.507000Z, 1533.86 2012-04-26T18:21:00.600000Z, 1533.86 2012-04-26T18:21:00.694000Z, 1533.86 2012-04-26T18:21:00.804000Z, 1533.86 2012-04-26T18:21:00.897000Z, 1533.85 2012-04-26T18:21:01.007000Z, 1533.85 2012-04-26T18:21:01.100000Z, 1533.85 2012-04-26T18:21:01.194000Z, 1533.85 2012-04-26T18:21:01.304000Z, 1533.86 2012-04-26T18:21:01.397000Z, 1533.86 2012-04-26T18:21:01.491000Z, 1533.86 2012-04-26T18:21:01.600000Z, 1533.86 2012-04-26T18:21:01.710000Z, 1533.86 2012-04-26T18:21:01.804000Z, 1533.86 2012-04-26T18:21:01.897000Z, 1533.86 2012-04-26T18:21:02.007000Z, 1533.86 2012-04-26T18:21:02.100000Z, 1533.86 2012-04-26T18:21:02.194000Z, 1533.86 2012-04-26T18:21:02.304000Z, 1533.86 2012-04-26T18:21:02.397000Z, 1533.86 2012-04-26T18:21:02.491000Z, 1533.86 2012-04-26T18:21:02.600000Z, 1533.86 2012-04-26T18:21:02.694000Z, 1533.86 2012-04-26T18:21:02.804000Z, 1533.86 2012-04-26T18:21:02.897000Z, 1533.86 2012-04-26T18:21:03.022000Z, 1533.86 2012-04-26T18:21:03.100000Z, 1533.87 2012-04-26T18:21:03.194000Z, 1533.87 2012-04-26T18:21:03.304000Z, 1533.87 2012-04-26T18:21:03.397000Z, 1533.87 2012-04-26T18:21:03.507000Z, 1533.87 2012-04-26T18:21:03.600000Z, 1533.87 2012-04-26T18:21:03.694000Z, 1533.87 2012-04-26T18:21:03.804000Z, 1533.87 2012-04-26T18:21:03.897000Z, 1533.87 2012-04-26T18:21:04.007000Z, 1533.87 2012-04-26T18:21:04.100000Z, 1533.87 2012-04-26T18:21:04.194000Z, 1533.88 2012-04-26T18:21:04.304000Z, 1533.88 2012-04-26T18:21:04.397000Z, 1533.88 2012-04-26T18:21:04.507000Z, 1533.88 2012-04-26T18:21:04.600000Z, 1533.88 2012-04-26T18:21:04.694000Z, 1533.88 2012-04-26T18:21:04.804000Z, 1533.88 2012-04-26T18:21:04.897000Z, 1533.88 2012-04-26T18:21:05.007000Z, 1533.88 2012-04-26T18:21:05.100000Z, 1533.88 2012-04-26T18:21:05.194000Z, 1533.88 2012-04-26T18:21:05.304000Z, 1533.88 2012-04-26T18:21:05.397000Z, 1533.88 2012-04-26T18:21:05.507000Z, 1533.88 2012-04-26T18:21:05.600000Z, 1533.88 2012-04-26T18:21:05.694000Z, 1533.88 2012-04-26T18:21:05.804000Z, 1533.88 2012-04-26T18:21:05.897000Z, 1533.88 2012-04-26T18:21:06.007000Z, 1533.88 2012-04-26T18:21:06.100000Z, 1533.88 2012-04-26T18:21:06.194000Z, 1533.88 2012-04-26T18:21:06.304000Z, 1533.88 2012-04-26T18:21:06.397000Z, 1533.88 2012-04-26T18:21:06.507000Z, 1533.88 2012-04-26T18:21:06.600000Z, 1533.88 2012-04-26T18:21:06.694000Z, 1533.88 2012-04-26T18:21:06.804000Z, 1533.88 2012-04-26T18:21:06.897000Z, 1533.88 2012-04-26T18:21:07.007000Z, 1533.88 2012-04-26T18:21:07.100000Z, 1533.88 2012-04-26T18:21:07.194000Z, 1533.88 2012-04-26T18:21:07.304000Z, 1533.88 2012-04-26T18:21:07.397000Z, 1533.88 2012-04-26T18:21:07.507000Z, 1533.88 2012-04-26T18:21:07.601000Z, 1533.88 2012-04-26T18:21:07.694000Z, 1533.88 2012-04-26T18:21:07.804000Z, 1533.88 2012-04-26T18:21:07.960000Z, 1533.88 2012-04-26T18:21:08.007000Z, 1533.88 2012-04-26T18:21:08.101000Z, 1533.88 2012-04-26T18:21:08.194000Z, 1533.88 2012-04-26T18:21:08.304000Z, 1533.88 2012-04-26T18:21:08.397000Z, 1533.88 2012-04-26T18:21:08.507000Z, 1533.88 2012-04-26T18:21:08.601000Z, 1533.88 2012-04-26T18:21:08.694000Z, 1533.88 2012-04-26T18:21:08.804000Z, 1533.88 2012-04-26T18:21:08.897000Z, 1533.88 2012-04-26T18:21:09.007000Z, 1533.88 2012-04-26T18:21:09.101000Z, 1533.88 2012-04-26T18:21:09.194000Z, 1533.88 2012-04-26T18:21:09.304000Z, 1533.88 2012-04-26T18:21:09.397000Z, 1533.88 2012-04-26T18:21:09.507000Z, 1533.88 2012-04-26T18:21:09.601000Z, 1533.88 2012-04-26T18:21:09.694000Z, 1533.88 2012-04-26T18:21:09.804000Z, 1533.88 2012-04-26T18:21:09.897000Z, 1533.88 2012-04-26T18:21:09.991000Z, 1533.88 2012-04-26T18:21:10.101000Z, 1533.88 2012-04-26T18:21:10.194000Z, 1533.88 2012-04-26T18:21:10.304000Z, 1533.88 2012-04-26T18:21:10.397000Z, 1533.88 2012-04-26T18:21:10.491000Z, 1533.88 2012-04-26T18:21:10.601000Z, 1533.88 2012-04-26T18:21:10.694000Z, 1533.88 2012-04-26T18:21:10.804000Z, 1533.88 2012-04-26T18:21:10.897000Z, 1533.88 2012-04-26T18:21:10.991000Z, 1533.88 2012-04-26T18:21:11.101000Z, 1533.88 2012-04-26T18:21:11.194000Z, 1533.88 2012-04-26T18:21:11.304000Z, 1533.88 2012-04-26T18:21:11.397000Z, 1533.88 2012-04-26T18:21:11.491000Z, 1533.88 2012-04-26T18:21:11.585000Z, 1533.88 2012-04-26T18:21:11.694000Z, 1533.88 2012-04-26T18:21:11.804000Z, 1533.88 2012-04-26T18:21:11.897000Z, 1533.87 2012-04-26T18:21:11.991000Z, 1533.87 2012-04-26T18:21:12.101000Z, 1533.87 2012-04-26T18:21:12.194000Z, 1533.87 2012-04-26T18:21:12.304000Z, 1533.87 2012-04-26T18:21:12.397000Z, 1533.87 2012-04-26T18:21:12.491000Z, 1533.87 2012-04-26T18:21:12.601000Z, 1533.87 2012-04-26T18:21:12.694000Z, 1533.87 2012-04-26T18:21:12.804000Z, 1533.87 2012-04-26T18:21:12.897000Z, 1533.87 2012-04-26T18:21:12.991000Z, 1533.87 2012-04-26T18:21:13.101000Z, 1533.87 2012-04-26T18:21:13.194000Z, 1533.87 2012-04-26T18:21:13.304000Z, 1533.87 2012-04-26T18:21:13.397000Z, 1533.87 2012-04-26T18:21:13.491000Z, 1533.87 2012-04-26T18:21:13.601000Z, 1533.87 2012-04-26T18:21:13.694000Z, 1533.87 2012-04-26T18:21:13.804000Z, 1533.87 2012-04-26T18:21:13.897000Z, 1533.87 2012-04-26T18:21:13.991000Z, 1533.87 2012-04-26T18:21:14.101000Z, 1533.87 2012-04-26T18:21:14.194000Z, 1533.86 2012-04-26T18:21:14.304000Z, 1533.87 2012-04-26T18:21:14.397000Z, 1533.87 2012-04-26T18:21:14.491000Z, 1533.86 2012-04-26T18:21:14.601000Z, 1533.86 2012-04-26T18:21:14.694000Z, 1533.87 2012-04-26T18:21:14.804000Z, 1533.87 2012-04-26T18:21:14.897000Z, 1533.87 2012-04-26T18:21:14.991000Z, 1533.87 2012-04-26T18:21:15.101000Z, 1533.87 2012-04-26T18:21:15.194000Z, 1533.87 2012-04-26T18:21:15.304000Z, 1533.87 2012-04-26T18:21:15.397000Z, 1533.87 2012-04-26T18:21:15.491000Z, 1533.86 2012-04-26T18:21:15.601000Z, 1533.86 2012-04-26T18:21:15.694000Z, 1533.86 2012-04-26T18:21:15.804000Z, 1533.86 2012-04-26T18:21:15.897000Z, 1533.86 2012-04-26T18:21:15.991000Z, 1533.86 2012-04-26T18:21:16.101000Z, 1533.86 2012-04-26T18:21:16.194000Z, 1533.86 2012-04-26T18:21:16.304000Z, 1533.86 2012-04-26T18:21:16.397000Z, 1533.86 2012-04-26T18:21:16.491000Z, 1533.86 2012-04-26T18:21:16.601000Z, 1533.85 2012-04-26T18:21:16.694000Z, 1533.85 2012-04-26T18:21:16.788000Z, 1533.85 2012-04-26T18:21:16.929000Z, 1533.85 2012-04-26T18:21:16.991000Z, 1533.85 2012-04-26T18:21:17.101000Z, 1533.85 2012-04-26T18:21:17.194000Z, 1533.85 2012-04-26T18:21:17.304000Z, 1533.85 2012-04-26T18:21:17.398000Z, 1533.85 2012-04-26T18:21:17.491000Z, 1533.85 2012-04-26T18:21:17.601000Z, 1533.85 2012-04-26T18:21:17.694000Z, 1533.85 2012-04-26T18:21:17.804000Z, 1533.85 2012-04-26T18:21:17.898000Z, 1533.85 2012-04-26T18:21:17.991000Z, 1533.85 2012-04-26T18:21:18.101000Z, 1533.85 2012-04-26T18:21:18.194000Z, 1533.85 2012-04-26T18:21:18.304000Z, 1533.85 2012-04-26T18:21:18.398000Z, 1533.85 2012-04-26T18:21:18.491000Z, 1533.85 2012-04-26T18:21:18.601000Z, 1533.85 2012-04-26T18:21:18.694000Z, 1533.85 2012-04-26T18:21:18.804000Z, 1533.85 2012-04-26T18:21:18.898000Z, 1533.85 2012-04-26T18:21:18.991000Z, 1533.85 2012-04-26T18:21:19.101000Z, 1533.85 2012-04-26T18:21:19.194000Z, 1533.85 2012-04-26T18:21:19.304000Z, 1533.85 2012-04-26T18:21:19.398000Z, 1533.85 2012-04-26T18:21:19.507000Z, 1533.85 2012-04-26T18:21:19.601000Z, 1533.85 2012-04-26T18:21:19.694000Z, 1533.85 2012-04-26T18:21:19.804000Z, 1533.85 2012-04-26T18:21:19.898000Z, 1533.85 2012-04-26T18:21:19.991000Z, 1533.85 2012-04-26T18:21:20.101000Z, 1533.86 2012-04-26T18:21:20.194000Z, 1533.86 2012-04-26T18:21:20.304000Z, 1533.86 2012-04-26T18:21:20.398000Z, 1533.86 2012-04-26T18:21:20.491000Z, 1533.86 2012-04-26T18:21:20.601000Z, 1533.86 2012-04-26T18:21:20.694000Z, 1533.86 2012-04-26T18:21:20.804000Z, 1533.85 2012-04-26T18:21:20.898000Z, 1533.85 2012-04-26T18:21:21.007000Z, 1533.86 2012-04-26T18:21:21.101000Z, 1533.86 2012-04-26T18:21:21.194000Z, 1533.86 2012-04-26T18:21:21.304000Z, 1533.86 2012-04-26T18:21:21.398000Z, 1533.86 2012-04-26T18:21:21.507000Z, 1533.86 2012-04-26T18:21:21.601000Z, 1533.86 2012-04-26T18:21:21.694000Z, 1533.86 2012-04-26T18:21:21.804000Z, 1533.86 2012-04-26T18:21:21.898000Z, 1533.86 2012-04-26T18:21:21.991000Z, 1533.86 2012-04-26T18:21:22.101000Z, 1533.86 2012-04-26T18:21:22.194000Z, 1533.86 2012-04-26T18:21:22.319000Z, 1533.86 2012-04-26T18:21:22.398000Z, 1533.86 2012-04-26T18:21:22.491000Z, 1533.86 2012-04-26T18:21:22.601000Z, 1533.86 2012-04-26T18:21:22.694000Z, 1533.86 2012-04-26T18:21:22.804000Z, 1533.87 2012-04-26T18:21:22.960000Z, 1533.87 2012-04-26T18:21:23.007000Z, 1533.87 2012-04-26T18:21:23.101000Z, 1533.87 2012-04-26T18:21:23.194000Z, 1533.87 2012-04-26T18:21:23.304000Z, 1533.87 2012-04-26T18:21:23.398000Z, 1533.88 2012-04-26T18:21:23.507000Z, 1533.88 2012-04-26T18:21:23.601000Z, 1533.88 2012-04-26T18:21:23.694000Z, 1533.88 2012-04-26T18:21:23.804000Z, 1533.88 2012-04-26T18:21:23.898000Z, 1533.88 2012-04-26T18:21:23.991000Z, 1533.88 2012-04-26T18:21:24.101000Z, 1533.88 2012-04-26T18:21:24.194000Z, 1533.88 2012-04-26T18:21:24.304000Z, 1533.88 2012-04-26T18:21:24.398000Z, 1533.89 2012-04-26T18:21:24.507000Z, 1533.89 2012-04-26T18:21:24.601000Z, 1533.88 2012-04-26T18:21:24.710000Z, 1533.88 2012-04-26T18:21:24.804000Z, 1533.88 2012-04-26T18:21:24.898000Z, 1533.88 2012-04-26T18:21:25.007000Z, 1533.88 2012-04-26T18:21:25.101000Z, 1533.88 2012-04-26T18:21:25.194000Z, 1533.88 2012-04-26T18:21:25.304000Z, 1533.88 2012-04-26T18:21:25.398000Z, 1533.87 2012-04-26T18:21:25.507000Z, 1533.87 2012-04-26T18:21:25.601000Z, 1533.87 2012-04-26T18:21:25.694000Z, 1533.87 2012-04-26T18:21:25.804000Z, 1533.87 2012-04-26T18:21:25.898000Z, 1533.87 2012-04-26T18:21:26.007000Z, 1533.87 2012-04-26T18:21:26.101000Z, 1533.87 2012-04-26T18:21:26.194000Z, 1533.87 2012-04-26T18:21:26.304000Z, 1533.87 2012-04-26T18:21:26.398000Z, 1533.87 2012-04-26T18:21:26.507000Z, 1533.87 2012-04-26T18:21:26.601000Z, 1533.87 2012-04-26T18:21:26.694000Z, 1533.87 2012-04-26T18:21:26.804000Z, 1533.87 2012-04-26T18:21:26.898000Z, 1533.87 2012-04-26T18:21:26.991000Z, 1533.87 2012-04-26T18:21:27.101000Z, 1533.87 2012-04-26T18:21:27.195000Z, 1533.87 2012-04-26T18:21:27.304000Z, 1533.87 2012-04-26T18:21:27.398000Z, 1533.87 2012-04-26T18:21:27.507000Z, 1533.88 2012-04-26T18:21:27.601000Z, 1533.88 2012-04-26T18:21:27.695000Z, 1533.88 2012-04-26T18:21:27.804000Z, 1533.88 2012-04-26T18:21:27.898000Z, 1533.88 2012-04-26T18:21:28.007000Z, 1533.88 2012-04-26T18:21:28.101000Z, 1533.88 2012-04-26T18:21:28.195000Z, 1533.88 2012-04-26T18:21:28.304000Z, 1533.88 2012-04-26T18:21:28.398000Z, 1533.88 2012-04-26T18:21:28.507000Z, 1533.88 2012-04-26T18:21:28.601000Z, 1533.88 2012-04-26T18:21:28.695000Z, 1533.88 2012-04-26T18:21:28.882000Z, 1533.88 2012-04-26T18:21:28.898000Z, 1533.88 2012-04-26T18:21:29.007000Z, 1533.88 2012-04-26T18:21:29.101000Z, 1533.88 2012-04-26T18:21:29.195000Z, 1533.88 2012-04-26T18:21:29.304000Z, 1533.88 2012-04-26T18:21:29.398000Z, 1533.88 2012-04-26T18:21:29.507000Z, 1533.88 2012-04-26T18:21:29.601000Z, 1533.88 2012-04-26T18:21:29.695000Z, 1533.88 2012-04-26T18:21:29.804000Z, 1533.88 2012-04-26T18:21:29.898000Z, 1533.88 2012-04-26T18:21:30.007000Z, 1533.88 2012-04-26T18:21:30.101000Z, 1533.88 2012-04-26T18:21:30.195000Z, 1533.88 2012-04-26T18:21:30.304000Z, 1533.88 2012-04-26T18:21:30.398000Z, 1533.88 2012-04-26T18:21:30.507000Z, 1533.88 2012-04-26T18:21:30.601000Z, 1533.88 2012-04-26T18:21:30.695000Z, 1533.88 2012-04-26T18:21:30.804000Z, 1533.88 2012-04-26T18:21:30.898000Z, 1533.88 2012-04-26T18:21:31.007000Z, 1533.88 2012-04-26T18:21:31.101000Z, 1533.88 2012-04-26T18:21:31.195000Z, 1533.88 2012-04-26T18:21:31.304000Z, 1533.88 2012-04-26T18:21:31.398000Z, 1533.88 2012-04-26T18:21:31.507000Z, 1533.88 2012-04-26T18:21:31.601000Z, 1533.88 2012-04-26T18:21:31.695000Z, 1533.88 2012-04-26T18:21:31.820000Z, 1533.88 2012-04-26T18:21:31.898000Z, 1533.88 2012-04-26T18:21:32.007000Z, 1533.88 2012-04-26T18:21:32.101000Z, 1533.88 2012-04-26T18:21:32.195000Z, 1533.88 2012-04-26T18:21:32.320000Z, 1533.88 2012-04-26T18:21:32.398000Z, 1533.88 2012-04-26T18:21:32.507000Z, 1533.88 2012-04-26T18:21:32.601000Z, 1533.88 2012-04-26T18:21:32.695000Z, 1533.88 2012-04-26T18:21:32.804000Z, 1533.88 2012-04-26T18:21:32.898000Z, 1533.88 2012-04-26T18:21:32.991000Z, 1533.88 2012-04-26T18:21:33.116000Z, 1533.88 2012-04-26T18:21:33.195000Z, 1533.88 2012-04-26T18:21:33.304000Z, 1533.88 2012-04-26T18:21:33.398000Z, 1533.88 2012-04-26T18:21:33.491000Z, 1533.88 2012-04-26T18:21:33.601000Z, 1533.88 2012-04-26T18:21:33.695000Z, 1533.88 2012-04-26T18:21:33.804000Z, 1533.88 2012-04-26T18:21:33.898000Z, 1533.88 2012-04-26T18:21:33.991000Z, 1533.88 2012-04-26T18:21:34.101000Z, 1533.88 2012-04-26T18:21:34.195000Z, 1533.88 2012-04-26T18:21:34.304000Z, 1533.88 2012-04-26T18:21:34.398000Z, 1533.89 2012-04-26T18:21:34.491000Z, 1533.88 2012-04-26T18:21:34.601000Z, 1533.88 2012-04-26T18:21:34.695000Z, 1533.88 2012-04-26T18:21:34.804000Z, 1533.88 2012-04-26T18:21:34.898000Z, 1533.88 2012-04-26T18:21:34.991000Z, 1533.88 2012-04-26T18:21:35.101000Z, 1533.88 2012-04-26T18:21:35.195000Z, 1533.88 2012-04-26T18:21:35.304000Z, 1533.88 2012-04-26T18:21:35.398000Z, 1533.88 2012-04-26T18:21:35.491000Z, 1533.88 2012-04-26T18:21:35.601000Z, 1533.88 2012-04-26T18:21:35.695000Z, 1533.88 2012-04-26T18:21:35.788000Z, 1533.88 2012-04-26T18:21:35.898000Z, 1533.88 2012-04-26T18:21:35.991000Z, 1533.88 2012-04-26T18:21:36.101000Z, 1533.88 2012-04-26T18:21:36.195000Z, 1533.88 2012-04-26T18:21:36.304000Z, 1533.88 2012-04-26T18:21:36.398000Z, 1533.88 2012-04-26T18:21:36.491000Z, 1533.88 2012-04-26T18:21:36.601000Z, 1533.88 2012-04-26T18:21:36.695000Z, 1533.88 2012-04-26T18:21:36.804000Z, 1533.88 2012-04-26T18:21:36.898000Z, 1533.88 2012-04-26T18:21:36.992000Z, 1533.88 2012-04-26T18:21:37.101000Z, 1533.88 2012-04-26T18:21:37.195000Z, 1533.88 2012-04-26T18:21:37.304000Z, 1533.88 2012-04-26T18:21:37.398000Z, 1533.88 2012-04-26T18:21:37.492000Z, 1533.88 2012-04-26T18:21:37.601000Z, 1533.88 2012-04-26T18:21:37.695000Z, 1533.88 2012-04-26T18:21:37.820000Z, 1533.88 2012-04-26T18:21:37.898000Z, 1533.88 2012-04-26T18:21:37.992000Z, 1533.88 2012-04-26T18:21:38.101000Z, 1533.88 2012-04-26T18:21:38.195000Z, 1533.88 2012-04-26T18:21:38.304000Z, 1533.88 2012-04-26T18:21:38.398000Z, 1533.88 2012-04-26T18:21:38.492000Z, 1533.88 2012-04-26T18:21:38.601000Z, 1533.88 2012-04-26T18:21:38.695000Z, 1533.88 2012-04-26T18:21:38.804000Z, 1533.88 2012-04-26T18:21:38.898000Z, 1533.88 2012-04-26T18:21:38.992000Z, 1533.88 2012-04-26T18:21:39.101000Z, 1533.89 2012-04-26T18:21:39.195000Z, 1533.88 2012-04-26T18:21:39.304000Z, 1533.88 2012-04-26T18:21:39.398000Z, 1533.88 2012-04-26T18:21:39.492000Z, 1533.88 2012-04-26T18:21:39.601000Z, 1533.88 2012-04-26T18:21:39.695000Z, 1533.88 2012-04-26T18:21:39.804000Z, 1533.88 2012-04-26T18:21:39.898000Z, 1533.88 2012-04-26T18:21:39.992000Z, 1533.88 2012-04-26T18:21:40.101000Z, 1533.88 2012-04-26T18:21:40.195000Z, 1533.89 2012-04-26T18:21:40.304000Z, 1533.88 2012-04-26T18:21:40.398000Z, 1533.88 2012-04-26T18:21:40.507000Z, 1533.88 2012-04-26T18:21:40.601000Z, 1533.88 2012-04-26T18:21:40.695000Z, 1533.88 2012-04-26T18:21:40.804000Z, 1533.88 2012-04-26T18:21:40.898000Z, 1533.88 2012-04-26T18:21:41.007000Z, 1533.88 2012-04-26T18:21:41.101000Z, 1533.88 2012-04-26T18:21:41.195000Z, 1533.88 2012-04-26T18:21:41.304000Z, 1533.88 2012-04-26T18:21:41.398000Z, 1533.87 2012-04-26T18:21:41.492000Z, 1533.87 2012-04-26T18:21:41.601000Z, 1533.87 2012-04-26T18:21:41.695000Z, 1533.87 2012-04-26T18:21:41.820000Z, 1533.87 2012-04-26T18:21:41.898000Z, 1533.87 2012-04-26T18:21:42.023000Z, 1533.87 2012-04-26T18:21:42.101000Z, 1533.87 2012-04-26T18:21:42.195000Z, 1533.87 2012-04-26T18:21:42.304000Z, 1533.87 2012-04-26T18:21:42.398000Z, 1533.87 2012-04-26T18:21:42.492000Z, 1533.87 2012-04-26T18:21:42.601000Z, 1533.87 2012-04-26T18:21:42.695000Z, 1533.87 2012-04-26T18:21:42.804000Z, 1533.87 2012-04-26T18:21:42.898000Z, 1533.87 2012-04-26T18:21:42.992000Z, 1533.87 2012-04-26T18:21:43.101000Z, 1533.87 2012-04-26T18:21:43.195000Z, 1533.87 2012-04-26T18:21:43.304000Z, 1533.87 2012-04-26T18:21:43.398000Z, 1533.88 2012-04-26T18:21:43.492000Z, 1533.88 2012-04-26T18:21:43.601000Z, 1533.88 2012-04-26T18:21:43.710000Z, 1533.88 2012-04-26T18:21:43.804000Z, 1533.88 2012-04-26T18:21:43.898000Z, 1533.88 2012-04-26T18:21:43.992000Z, 1533.88 2012-04-26T18:21:44.101000Z, 1533.88 2012-04-26T18:21:44.195000Z, 1533.88 2012-04-26T18:21:44.304000Z, 1533.88 2012-04-26T18:21:44.398000Z, 1533.88 2012-04-26T18:21:44.507000Z, 1533.88 2012-04-26T18:21:44.601000Z, 1533.88 2012-04-26T18:21:44.695000Z, 1533.88 2012-04-26T18:21:44.804000Z, 1533.87 2012-04-26T18:21:44.898000Z, 1533.87 2012-04-26T18:21:44.992000Z, 1533.87 2012-04-26T18:21:45.101000Z, 1533.87 2012-04-26T18:21:45.195000Z, 1533.87 2012-04-26T18:21:45.304000Z, 1533.87 2012-04-26T18:21:45.398000Z, 1533.87 2012-04-26T18:21:45.507000Z, 1533.87 2012-04-26T18:21:45.601000Z, 1533.87 2012-04-26T18:21:45.695000Z, 1533.87 2012-04-26T18:21:45.804000Z, 1533.87 2012-04-26T18:21:45.898000Z, 1533.87 2012-04-26T18:21:45.992000Z, 1533.87 2012-04-26T18:21:46.101000Z, 1533.87 2012-04-26T18:21:46.195000Z, 1533.87 2012-04-26T18:21:46.304000Z, 1533.87 2012-04-26T18:21:46.398000Z, 1533.87 2012-04-26T18:21:46.507000Z, 1533.87 2012-04-26T18:21:46.601000Z, 1533.87 2012-04-26T18:21:46.695000Z, 1533.87 2012-04-26T18:21:46.804000Z, 1533.87 2012-04-26T18:21:46.898000Z, 1533.87 2012-04-26T18:21:46.992000Z, 1533.87 2012-04-26T18:21:47.101000Z, 1533.87 2012-04-26T18:21:47.195000Z, 1533.87 2012-04-26T18:21:47.304000Z, 1533.87 2012-04-26T18:21:47.398000Z, 1533.88 2012-04-26T18:21:47.492000Z, 1533.88 2012-04-26T18:21:47.601000Z, 1533.88 2012-04-26T18:21:47.695000Z, 1533.88 2012-04-26T18:21:47.804000Z, 1533.88 2012-04-26T18:21:47.898000Z, 1533.88 2012-04-26T18:21:48.023000Z, 1533.88 2012-04-26T18:21:48.101000Z, 1533.88 2012-04-26T18:21:48.195000Z, 1533.88 2012-04-26T18:21:48.304000Z, 1533.88 2012-04-26T18:21:48.398000Z, 1533.88 2012-04-26T18:21:48.507000Z, 1533.88 2012-04-26T18:21:48.601000Z, 1533.88 2012-04-26T18:21:48.695000Z, 1533.88 2012-04-26T18:21:48.804000Z, 1533.88 2012-04-26T18:21:48.898000Z, 1533.88 2012-04-26T18:21:49.007000Z, 1533.88 2012-04-26T18:21:49.101000Z, 1533.88 2012-04-26T18:21:49.195000Z, 1533.88 2012-04-26T18:21:49.304000Z, 1533.88 2012-04-26T18:21:49.398000Z, 1533.88 2012-04-26T18:21:49.507000Z, 1533.88 2012-04-26T18:21:49.601000Z, 1533.88 2012-04-26T18:21:49.695000Z, 1533.87 2012-04-26T18:21:49.804000Z, 1533.87 2012-04-26T18:21:49.898000Z, 1533.87 2012-04-26T18:21:50.007000Z, 1533.87 2012-04-26T18:21:50.101000Z, 1533.87 2012-04-26T18:21:50.195000Z, 1533.87 2012-04-26T18:21:50.304000Z, 1533.87 2012-04-26T18:21:50.398000Z, 1533.87 2012-04-26T18:21:50.507000Z, 1533.86 2012-04-26T18:21:50.601000Z, 1533.87 2012-04-26T18:21:50.695000Z, 1533.86 2012-04-26T18:21:50.804000Z, 1533.86 2012-04-26T18:21:50.898000Z, 1533.86 2012-04-26T18:21:51.007000Z, 1533.86 2012-04-26T18:21:51.101000Z, 1533.86 2012-04-26T18:21:51.195000Z, 1533.86 2012-04-26T18:21:51.304000Z, 1533.86 2012-04-26T18:21:51.398000Z, 1533.86 2012-04-26T18:21:51.507000Z, 1533.86 2012-04-26T18:21:51.601000Z, 1533.86 2012-04-26T18:21:51.695000Z, 1533.86 2012-04-26T18:21:51.804000Z, 1533.86 2012-04-26T18:21:51.898000Z, 1533.86 2012-04-26T18:21:52.007000Z, 1533.86 2012-04-26T18:21:52.101000Z, 1533.87 2012-04-26T18:21:52.195000Z, 1533.87 2012-04-26T18:21:52.304000Z, 1533.87 2012-04-26T18:21:52.398000Z, 1533.87 2012-04-26T18:21:52.492000Z, 1533.87 2012-04-26T18:21:52.601000Z, 1533.86 2012-04-26T18:21:52.695000Z, 1533.86 2012-04-26T18:21:52.804000Z, 1533.86 2012-04-26T18:21:52.898000Z, 1533.86 2012-04-26T18:21:53.007000Z, 1533.86 2012-04-26T18:21:53.101000Z, 1533.86 2012-04-26T18:21:53.195000Z, 1533.86 2012-04-26T18:21:53.304000Z, 1533.86 2012-04-26T18:21:53.398000Z, 1533.86 2012-04-26T18:21:53.507000Z, 1533.86 2012-04-26T18:21:53.601000Z, 1533.86 2012-04-26T18:21:53.695000Z, 1533.86 2012-04-26T18:21:53.882000Z, 1533.86 2012-04-26T18:21:53.898000Z, 1533.86 2012-04-26T18:21:54.007000Z, 1533.86 2012-04-26T18:21:54.101000Z, 1533.86 2012-04-26T18:21:54.195000Z, 1533.86 2012-04-26T18:21:54.304000Z, 1533.86 2012-04-26T18:21:54.398000Z, 1533.86 2012-04-26T18:21:54.507000Z, 1533.86 2012-04-26T18:21:54.601000Z, 1533.86 2012-04-26T18:21:54.695000Z, 1533.86 2012-04-26T18:21:54.882000Z, 1533.86 2012-04-26T18:21:54.898000Z, 1533.86 2012-04-26T18:21:54.992000Z, 1533.86 2012-04-26T18:21:55.101000Z, 1533.86 2012-04-26T18:21:55.195000Z, 1533.86 2012-04-26T18:21:55.304000Z, 1533.86 2012-04-26T18:21:55.398000Z, 1533.86 2012-04-26T18:21:55.492000Z, 1533.86 2012-04-26T18:21:55.601000Z, 1533.86 2012-04-26T18:21:55.695000Z, 1533.87 2012-04-26T18:21:55.820000Z, 1533.87 2012-04-26T18:21:55.898000Z, 1533.87 2012-04-26T18:21:55.992000Z, 1533.87 2012-04-26T18:21:56.101000Z, 1533.88 2012-04-26T18:21:56.195000Z, 1533.88 2012-04-26T18:21:56.304000Z, 1533.88 2012-04-26T18:21:56.398000Z, 1533.88 2012-04-26T18:21:56.492000Z, 1533.88 2012-04-26T18:21:56.601000Z, 1533.88 2012-04-26T18:21:56.695000Z, 1533.88 2012-04-26T18:21:56.804000Z, 1533.89 2012-04-26T18:21:56.898000Z, 1533.89 2012-04-26T18:21:56.992000Z, 1533.89 2012-04-26T18:21:57.101000Z, 1533.89 2012-04-26T18:21:57.195000Z, 1533.89 2012-04-26T18:21:57.304000Z, 1533.89 2012-04-26T18:21:57.398000Z, 1533.89 2012-04-26T18:21:57.492000Z, 1533.89 2012-04-26T18:21:57.601000Z, 1533.89 2012-04-26T18:21:57.695000Z, 1533.89 2012-04-26T18:21:57.804000Z, 1533.89 2012-04-26T18:21:57.898000Z, 1533.89 2012-04-26T18:21:57.992000Z, 1533.89 2012-04-26T18:21:58.101000Z, 1533.90 2012-04-26T18:21:58.195000Z, 1533.90 2012-04-26T18:21:58.289000Z, 1533.90 2012-04-26T18:21:58.398000Z, 1533.90 2012-04-26T18:21:58.492000Z, 1533.90 2012-04-26T18:21:58.601000Z, 1533.90 2012-04-26T18:21:58.695000Z, 1533.90 2012-04-26T18:21:58.804000Z, 1533.90 2012-04-26T18:21:58.898000Z, 1533.90 2012-04-26T18:21:58.992000Z, 1533.91 2012-04-26T18:21:59.101000Z, 1533.91 2012-04-26T18:21:59.195000Z, 1533.91 2012-04-26T18:21:59.304000Z, 1533.91 2012-04-26T18:21:59.414000Z, 1533.91 2012-04-26T18:21:59.492000Z, 1533.92 2012-04-26T18:21:59.601000Z, 1533.92 2012-04-26T18:21:59.695000Z, 1533.92 2012-04-26T18:21:59.804000Z, 1533.92 2012-04-26T18:21:59.898000Z, 1533.92 2012-04-26T18:21:59.992000Z, 1533.92 2012-04-26T18:22:00.101000Z, 1533.92 2012-04-26T18:22:00.195000Z, 1533.91 2012-04-26T18:22:00.304000Z, 1533.91 2012-04-26T18:22:00.398000Z, 1533.91 2012-04-26T18:22:00.492000Z, 1533.91 2012-04-26T18:22:00.601000Z, 1533.90 2012-04-26T18:22:00.695000Z, 1533.90 2012-04-26T18:22:00.804000Z, 1533.90 2012-04-26T18:22:00.898000Z, 1533.90 2012-04-26T18:22:00.992000Z, 1533.90 2012-04-26T18:22:01.101000Z, 1533.89 2012-04-26T18:22:01.195000Z, 1533.89 2012-04-26T18:22:01.304000Z, 1533.89 2012-04-26T18:22:01.398000Z, 1533.89 2012-04-26T18:22:01.492000Z, 1533.89 2012-04-26T18:22:01.601000Z, 1533.89 2012-04-26T18:22:01.711000Z, 1533.89 2012-04-26T18:22:01.804000Z, 1533.89 2012-04-26T18:22:01.898000Z, 1533.89 2012-04-26T18:22:01.992000Z, 1533.89 2012-04-26T18:22:02.101000Z, 1533.88 2012-04-26T18:22:02.195000Z, 1533.88 2012-04-26T18:22:02.304000Z, 1533.88 2012-04-26T18:22:02.398000Z, 1533.88 2012-04-26T18:22:02.492000Z, 1533.88 2012-04-26T18:22:02.601000Z, 1533.88 2012-04-26T18:22:02.695000Z, 1533.88 2012-04-26T18:22:02.804000Z, 1533.88 2012-04-26T18:22:02.898000Z, 1533.88 2012-04-26T18:22:03.007000Z, 1533.88 2012-04-26T18:22:03.117000Z, 1533.88 2012-04-26T18:22:03.195000Z, 1533.88 2012-04-26T18:22:03.289000Z, 1533.88 2012-04-26T18:22:03.398000Z, 1533.89 2012-04-26T18:22:03.492000Z, 1533.89 2012-04-26T18:22:03.601000Z, 1533.89 2012-04-26T18:22:03.695000Z, 1533.89 2012-04-26T18:22:03.804000Z, 1533.89 2012-04-26T18:22:03.898000Z, 1533.89 2012-04-26T18:22:03.992000Z, 1533.89 2012-04-26T18:22:04.101000Z, 1533.89 2012-04-26T18:22:04.195000Z, 1533.89 2012-04-26T18:22:04.304000Z, 1533.89 2012-04-26T18:22:04.398000Z, 1533.89 2012-04-26T18:22:04.492000Z, 1533.89 2012-04-26T18:22:04.601000Z, 1533.89 2012-04-26T18:22:04.695000Z, 1533.89 2012-04-26T18:22:04.804000Z, 1533.89 2012-04-26T18:22:04.898000Z, 1533.89 2012-04-26T18:22:04.992000Z, 1533.89 2012-04-26T18:22:05.101000Z, 1533.89 2012-04-26T18:22:05.195000Z, 1533.89 2012-04-26T18:22:05.304000Z, 1533.89 2012-04-26T18:22:05.398000Z, 1533.89 2012-04-26T18:22:05.492000Z, 1533.89 2012-04-26T18:22:05.601000Z, 1533.89 2012-04-26T18:22:05.695000Z, 1533.89 2012-04-26T18:22:05.804000Z, 1533.89 2012-04-26T18:22:05.898000Z, 1533.89 2012-04-26T18:22:05.992000Z, 1533.89 2012-04-26T18:22:06.101000Z, 1533.88 2012-04-26T18:22:06.195000Z, 1533.88 2012-04-26T18:22:06.304000Z, 1533.88 2012-04-26T18:22:06.398000Z, 1533.88 2012-04-26T18:22:06.508000Z, 1533.88 2012-04-26T18:22:06.601000Z, 1533.88 2012-04-26T18:22:06.695000Z, 1533.88 2012-04-26T18:22:06.961000Z, 1533.88 2012-04-26T18:22:06.961000Z, 1533.88 2012-04-26T18:22:06.992000Z, 1533.88 2012-04-26T18:22:07.101000Z, 1533.88 2012-04-26T18:22:07.195000Z, 1533.88 2012-04-26T18:22:07.304000Z, 1533.88 2012-04-26T18:22:07.398000Z, 1533.88 2012-04-26T18:22:07.492000Z, 1533.88 2012-04-26T18:22:07.601000Z, 1533.88 2012-04-26T18:22:07.695000Z, 1533.88 2012-04-26T18:22:07.804000Z, 1533.88 2012-04-26T18:22:07.898000Z, 1533.88 2012-04-26T18:22:07.992000Z, 1533.88 2012-04-26T18:22:08.101000Z, 1533.88 2012-04-26T18:22:08.195000Z, 1533.88 2012-04-26T18:22:08.304000Z, 1533.88 2012-04-26T18:22:08.398000Z, 1533.88 2012-04-26T18:22:08.492000Z, 1533.88 2012-04-26T18:22:08.601000Z, 1533.88 2012-04-26T18:22:08.695000Z, 1533.88 2012-04-26T18:22:08.804000Z, 1533.88 2012-04-26T18:22:08.898000Z, 1533.88 2012-04-26T18:22:08.992000Z, 1533.88 2012-04-26T18:22:09.101000Z, 1533.88 2012-04-26T18:22:09.195000Z, 1533.88 2012-04-26T18:22:09.304000Z, 1533.88 2012-04-26T18:22:09.398000Z, 1533.88 2012-04-26T18:22:09.508000Z, 1533.88 2012-04-26T18:22:09.601000Z, 1533.88 2012-04-26T18:22:09.695000Z, 1533.88 2012-04-26T18:22:09.804000Z, 1533.88 2012-04-26T18:22:09.898000Z, 1533.88 2012-04-26T18:22:10.008000Z, 1533.87 2012-04-26T18:22:10.101000Z, 1533.87 2012-04-26T18:22:10.195000Z, 1533.87 2012-04-26T18:22:10.304000Z, 1533.87 2012-04-26T18:22:10.398000Z, 1533.87 2012-04-26T18:22:10.492000Z, 1533.87 2012-04-26T18:22:10.601000Z, 1533.87 2012-04-26T18:22:10.695000Z, 1533.87 2012-04-26T18:22:10.804000Z, 1533.87 2012-04-26T18:22:10.898000Z, 1533.87 2012-04-26T18:22:10.992000Z, 1533.87 2012-04-26T18:22:11.101000Z, 1533.87 2012-04-26T18:22:11.195000Z, 1533.87 2012-04-26T18:22:11.304000Z, 1533.87 2012-04-26T18:22:11.398000Z, 1533.87 2012-04-26T18:22:11.508000Z, 1533.87 2012-04-26T18:22:11.601000Z, 1533.87 2012-04-26T18:22:11.695000Z, 1533.87 2012-04-26T18:22:11.804000Z, 1533.87 2012-04-26T18:22:11.898000Z, 1533.87 2012-04-26T18:22:12.008000Z, 1533.87 2012-04-26T18:22:12.101000Z, 1533.87 2012-04-26T18:22:12.195000Z, 1533.87 2012-04-26T18:22:12.320000Z, 1533.87 2012-04-26T18:22:12.398000Z, 1533.87 2012-04-26T18:22:12.492000Z, 1533.87 2012-04-26T18:22:12.617000Z, 1533.87 2012-04-26T18:22:12.695000Z, 1533.87 2012-04-26T18:22:12.804000Z, 1533.88 2012-04-26T18:22:12.898000Z, 1533.88 2012-04-26T18:22:12.992000Z, 1533.88 2012-04-26T18:22:13.101000Z, 1533.88 2012-04-26T18:22:13.195000Z, 1533.88 2012-04-26T18:22:13.304000Z, 1533.88 2012-04-26T18:22:13.398000Z, 1533.88 2012-04-26T18:22:13.492000Z, 1533.88 2012-04-26T18:22:13.601000Z, 1533.88 2012-04-26T18:22:13.695000Z, 1533.88 2012-04-26T18:22:13.804000Z, 1533.88 2012-04-26T18:22:13.898000Z, 1533.88 2012-04-26T18:22:14.008000Z, 1533.88 2012-04-26T18:22:14.101000Z, 1533.88 2012-04-26T18:22:14.195000Z, 1533.88 2012-04-26T18:22:14.304000Z, 1533.88 2012-04-26T18:22:14.398000Z, 1533.88 2012-04-26T18:22:14.508000Z, 1533.88 2012-04-26T18:22:14.617000Z, 1533.88 2012-04-26T18:22:14.695000Z, 1533.88 2012-04-26T18:22:14.804000Z, 1533.88 2012-04-26T18:22:14.898000Z, 1533.88 2012-04-26T18:22:14.992000Z, 1533.88 2012-04-26T18:22:15.101000Z, 1533.88 2012-04-26T18:22:15.195000Z, 1533.88 2012-04-26T18:22:15.304000Z, 1533.88 2012-04-26T18:22:15.398000Z, 1533.88 2012-04-26T18:22:15.508000Z, 1533.88 2012-04-26T18:22:15.601000Z, 1533.88 2012-04-26T18:22:15.695000Z, 1533.88 2012-04-26T18:22:15.804000Z, 1533.88 2012-04-26T18:22:15.898000Z, 1533.88 2012-04-26T18:22:16.008000Z, 1533.88 2012-04-26T18:22:16.101000Z, 1533.88 2012-04-26T18:22:16.195000Z, 1533.88 2012-04-26T18:22:16.305000Z, 1533.88 2012-04-26T18:22:16.398000Z, 1533.88 2012-04-26T18:22:16.492000Z, 1533.88 2012-04-26T18:22:16.601000Z, 1533.88 2012-04-26T18:22:16.695000Z, 1533.88 2012-04-26T18:22:16.805000Z, 1533.88 2012-04-26T18:22:16.898000Z, 1533.88 2012-04-26T18:22:17.008000Z, 1533.88 2012-04-26T18:22:17.101000Z, 1533.88 2012-04-26T18:22:17.195000Z, 1533.88 2012-04-26T18:22:17.305000Z, 1533.88 2012-04-26T18:22:17.398000Z, 1533.88 2012-04-26T18:22:17.508000Z, 1533.88 2012-04-26T18:22:17.601000Z, 1533.88 2012-04-26T18:22:17.695000Z, 1533.88 2012-04-26T18:22:17.805000Z, 1533.88 2012-04-26T18:22:17.898000Z, 1533.88 2012-04-26T18:22:17.992000Z, 1533.88 2012-04-26T18:22:18.101000Z, 1533.88 2012-04-26T18:22:18.195000Z, 1533.87 2012-04-26T18:22:18.289000Z, 1533.87 2012-04-26T18:22:18.398000Z, 1533.87 2012-04-26T18:22:18.492000Z, 1533.87 2012-04-26T18:22:18.601000Z, 1533.87 2012-04-26T18:22:18.695000Z, 1533.87 2012-04-26T18:22:18.805000Z, 1533.87 2012-04-26T18:22:18.898000Z, 1533.87 2012-04-26T18:22:18.992000Z, 1533.87 2012-04-26T18:22:19.101000Z, 1533.87 2012-04-26T18:22:19.195000Z, 1533.87 2012-04-26T18:22:19.305000Z, 1533.87 2012-04-26T18:22:19.398000Z, 1533.87 2012-04-26T18:22:19.492000Z, 1533.87 2012-04-26T18:22:19.601000Z, 1533.88 2012-04-26T18:22:19.695000Z, 1533.88 2012-04-26T18:22:19.805000Z, 1533.88 2012-04-26T18:22:19.898000Z, 1533.88 2012-04-26T18:22:19.992000Z, 1533.88 2012-04-26T18:22:20.101000Z, 1533.88 2012-04-26T18:22:20.195000Z, 1533.88 2012-04-26T18:22:20.305000Z, 1533.88 2012-04-26T18:22:20.398000Z, 1533.88 2012-04-26T18:22:20.492000Z, 1533.88 2012-04-26T18:22:20.601000Z, 1533.88 2012-04-26T18:22:20.695000Z, 1533.88 2012-04-26T18:22:20.805000Z, 1533.88 2012-04-26T18:22:20.898000Z, 1533.88 2012-04-26T18:22:20.992000Z, 1533.88 2012-04-26T18:22:21.101000Z, 1533.88 2012-04-26T18:22:21.195000Z, 1533.88 2012-04-26T18:22:21.289000Z, 1533.88 2012-04-26T18:22:21.398000Z, 1533.88 2012-04-26T18:22:21.492000Z, 1533.88 2012-04-26T18:22:21.601000Z, 1533.88 2012-04-26T18:22:21.695000Z, 1533.88 2012-04-26T18:22:21.805000Z, 1533.88 2012-04-26T18:22:21.898000Z, 1533.89 2012-04-26T18:22:21.992000Z, 1533.88 2012-04-26T18:22:22.101000Z, 1533.89 2012-04-26T18:22:22.195000Z, 1533.89 2012-04-26T18:22:22.289000Z, 1533.89 2012-04-26T18:22:22.398000Z, 1533.88 2012-04-26T18:22:22.492000Z, 1533.89 2012-04-26T18:22:22.601000Z, 1533.88 2012-04-26T18:22:22.695000Z, 1533.88 2012-04-26T18:22:22.805000Z, 1533.88 2012-04-26T18:22:22.898000Z, 1533.88 2012-04-26T18:22:22.992000Z, 1533.88 2012-04-26T18:22:23.101000Z, 1533.88 2012-04-26T18:22:23.195000Z, 1533.88 2012-04-26T18:22:23.289000Z, 1533.88 2012-04-26T18:22:23.398000Z, 1533.88 2012-04-26T18:22:23.492000Z, 1533.88 2012-04-26T18:22:23.601000Z, 1533.88 2012-04-26T18:22:23.695000Z, 1533.88 2012-04-26T18:22:23.805000Z, 1533.88 2012-04-26T18:22:23.898000Z, 1533.88 2012-04-26T18:22:23.992000Z, 1533.88 2012-04-26T18:22:24.101000Z, 1533.88 2012-04-26T18:22:24.195000Z, 1533.88 2012-04-26T18:22:24.305000Z, 1533.88 2012-04-26T18:22:24.398000Z, 1533.88 2012-04-26T18:22:24.492000Z, 1533.88 2012-04-26T18:22:24.601000Z, 1533.87 2012-04-26T18:22:24.695000Z, 1533.87 2012-04-26T18:22:24.805000Z, 1533.87 2012-04-26T18:22:24.898000Z, 1533.87 2012-04-26T18:22:24.992000Z, 1533.87 2012-04-26T18:22:25.101000Z, 1533.80 2012-04-26T18:22:25.195000Z, 1533.81 2012-04-26T18:22:25.305000Z, 1533.82 2012-04-26T18:22:25.398000Z, 1533.82 2012-04-26T18:22:25.492000Z, 1533.83 2012-04-26T18:22:25.601000Z, 1533.83 2012-04-26T18:22:25.695000Z, 1533.83 2012-04-26T18:22:25.789000Z, 1533.84 2012-04-26T18:22:25.898000Z, 1533.84 2012-04-26T18:22:25.992000Z, 1533.84 2012-04-26T18:22:26.086000Z, 1533.85 2012-04-26T18:22:26.195000Z, 1533.85 2012-04-26T18:22:26.305000Z, 1533.85 2012-04-26T18:22:26.398000Z, 1533.85 2012-04-26T18:22:26.492000Z, 1533.86 2012-04-26T18:22:26.602000Z, 1533.86 2012-04-26T18:22:26.695000Z, 1533.86 2012-04-26T18:22:26.805000Z, 1533.86 2012-04-26T18:22:26.898000Z, 1533.86 2012-04-26T18:22:26.992000Z, 1533.86 2012-04-26T18:22:27.102000Z, 1533.86 2012-04-26T18:22:27.195000Z, 1533.86 2012-04-26T18:22:27.305000Z, 1533.86 2012-04-26T18:22:27.398000Z, 1533.86 2012-04-26T18:22:27.492000Z, 1533.86 2012-04-26T18:22:27.602000Z, 1533.86 2012-04-26T18:22:27.695000Z, 1533.86 2012-04-26T18:22:27.805000Z, 1533.86 2012-04-26T18:22:27.898000Z, 1533.86 2012-04-26T18:22:27.992000Z, 1533.86 2012-04-26T18:22:28.102000Z, 1533.86 2012-04-26T18:22:28.195000Z, 1533.86 2012-04-26T18:22:28.305000Z, 1533.86 2012-04-26T18:22:28.398000Z, 1533.86 2012-04-26T18:22:28.492000Z, 1533.86 2012-04-26T18:22:28.602000Z, 1533.86 2012-04-26T18:22:28.695000Z, 1533.87 2012-04-26T18:22:28.805000Z, 1533.87 2012-04-26T18:22:28.898000Z, 1533.87 2012-04-26T18:22:28.992000Z, 1533.87 2012-04-26T18:22:29.102000Z, 1533.87 2012-04-26T18:22:29.195000Z, 1533.86 2012-04-26T18:22:29.305000Z, 1533.87 2012-04-26T18:22:29.398000Z, 1533.87 2012-04-26T18:22:29.492000Z, 1533.86 2012-04-26T18:22:29.602000Z, 1533.86 2012-04-26T18:22:29.695000Z, 1533.86 2012-04-26T18:22:29.805000Z, 1533.86 2012-04-26T18:22:29.898000Z, 1533.86 2012-04-26T18:22:29.992000Z, 1533.86 2012-04-26T18:22:30.102000Z, 1533.86 2012-04-26T18:22:30.195000Z, 1533.86 2012-04-26T18:22:30.305000Z, 1533.86 2012-04-26T18:22:30.398000Z, 1533.86 2012-04-26T18:22:30.492000Z, 1533.86 2012-04-26T18:22:30.602000Z, 1533.86 2012-04-26T18:22:30.695000Z, 1533.86 2012-04-26T18:22:30.898000Z, 1533.86 2012-04-26T18:22:30.898000Z, 1533.86 2012-04-26T18:22:30.992000Z, 1533.86 2012-04-26T18:22:31.102000Z, 1533.86 2012-04-26T18:22:31.195000Z, 1533.86 2012-04-26T18:22:31.305000Z, 1533.86 2012-04-26T18:22:31.398000Z, 1533.86 2012-04-26T18:22:31.492000Z, 1533.86 2012-04-26T18:22:31.602000Z, 1533.86 2012-04-26T18:22:31.695000Z, 1533.86 2012-04-26T18:22:31.805000Z, 1533.86 2012-04-26T18:22:31.898000Z, 1533.86 2012-04-26T18:22:31.992000Z, 1533.86 2012-04-26T18:22:32.102000Z, 1533.86 2012-04-26T18:22:32.195000Z, 1533.86 2012-04-26T18:22:32.305000Z, 1533.86 2012-04-26T18:22:32.398000Z, 1533.87 2012-04-26T18:22:32.492000Z, 1533.87 2012-04-26T18:22:32.602000Z, 1533.87 2012-04-26T18:22:32.695000Z, 1533.87 2012-04-26T18:22:32.805000Z, 1533.87 2012-04-26T18:22:32.898000Z, 1533.87 2012-04-26T18:22:32.992000Z, 1533.86 2012-04-26T18:22:33.117000Z, 1533.86 2012-04-26T18:22:33.211000Z, 1533.86 2012-04-26T18:22:33.305000Z, 1533.86 2012-04-26T18:22:33.398000Z, 1533.86 2012-04-26T18:22:33.492000Z, 1533.86 2012-04-26T18:22:33.602000Z, 1533.86 2012-04-26T18:22:33.695000Z, 1533.86 2012-04-26T18:22:33.805000Z, 1533.86 2012-04-26T18:22:33.898000Z, 1533.86 2012-04-26T18:22:33.992000Z, 1533.86 2012-04-26T18:22:34.102000Z, 1533.86 2012-04-26T18:22:34.195000Z, 1533.86 2012-04-26T18:22:34.305000Z, 1533.86 2012-04-26T18:22:34.398000Z, 1533.86 2012-04-26T18:22:34.492000Z, 1533.86 2012-04-26T18:22:34.602000Z, 1533.86 2012-04-26T18:22:34.695000Z, 1533.86 2012-04-26T18:22:34.805000Z, 1533.86 2012-04-26T18:22:34.898000Z, 1533.86 2012-04-26T18:22:34.992000Z, 1533.86 2012-04-26T18:22:35.117000Z, 1533.86 2012-04-26T18:22:35.195000Z, 1533.86 2012-04-26T18:22:35.305000Z, 1533.86 2012-04-26T18:22:35.398000Z, 1533.86 2012-04-26T18:22:35.492000Z, 1533.87 2012-04-26T18:22:35.602000Z, 1533.86 2012-04-26T18:22:35.695000Z, 1533.86 2012-04-26T18:22:35.805000Z, 1533.86 2012-04-26T18:22:35.899000Z, 1533.86 2012-04-26T18:22:35.992000Z, 1533.86 2012-04-26T18:22:36.102000Z, 1533.86 2012-04-26T18:22:36.195000Z, 1533.86 2012-04-26T18:22:36.305000Z, 1533.86 2012-04-26T18:22:36.399000Z, 1533.86 2012-04-26T18:22:36.492000Z, 1533.87 2012-04-26T18:22:36.602000Z, 1533.86 2012-04-26T18:22:36.695000Z, 1533.86 2012-04-26T18:22:36.805000Z, 1533.87 2012-04-26T18:22:36.930000Z, 1533.87 2012-04-26T18:22:37.008000Z, 1533.86 2012-04-26T18:22:37.102000Z, 1533.87 2012-04-26T18:22:37.195000Z, 1533.87 2012-04-26T18:22:37.305000Z, 1533.87 2012-04-26T18:22:37.399000Z, 1533.87 2012-04-26T18:22:37.492000Z, 1533.87 2012-04-26T18:22:37.602000Z, 1533.87 2012-04-26T18:22:37.695000Z, 1533.87 2012-04-26T18:22:37.805000Z, 1533.87 2012-04-26T18:22:37.899000Z, 1533.87 2012-04-26T18:22:37.992000Z, 1533.87 2012-04-26T18:22:38.102000Z, 1533.87 2012-04-26T18:22:38.195000Z, 1533.86 2012-04-26T18:22:38.289000Z, 1533.86 2012-04-26T18:22:38.399000Z, 1533.86 2012-04-26T18:22:38.508000Z, 1533.86 2012-04-26T18:22:38.602000Z, 1533.86 2012-04-26T18:22:38.695000Z, 1533.86 2012-04-26T18:22:38.805000Z, 1533.86 2012-04-26T18:22:38.899000Z, 1533.86 2012-04-26T18:22:38.992000Z, 1533.86 2012-04-26T18:22:39.102000Z, 1533.86 2012-04-26T18:22:39.195000Z, 1533.86 2012-04-26T18:22:39.305000Z, 1533.85 2012-04-26T18:22:39.399000Z, 1533.85 2012-04-26T18:22:39.508000Z, 1533.85 2012-04-26T18:22:39.602000Z, 1533.85 2012-04-26T18:22:39.695000Z, 1533.85 2012-04-26T18:22:39.805000Z, 1533.85 2012-04-26T18:22:39.899000Z, 1533.85 2012-04-26T18:22:40.008000Z, 1533.86 2012-04-26T18:22:40.102000Z, 1533.85 2012-04-26T18:22:40.195000Z, 1533.85 2012-04-26T18:22:40.289000Z, 1533.85 2012-04-26T18:22:40.399000Z, 1533.85 2012-04-26T18:22:40.492000Z, 1533.85 2012-04-26T18:22:40.602000Z, 1533.85 2012-04-26T18:22:40.695000Z, 1533.85 2012-04-26T18:22:40.805000Z, 1533.85 2012-04-26T18:22:40.899000Z, 1533.85 2012-04-26T18:22:40.992000Z, 1533.85 2012-04-26T18:22:41.102000Z, 1533.85 2012-04-26T18:22:41.195000Z, 1533.85 2012-04-26T18:22:41.289000Z, 1533.85 2012-04-26T18:22:41.399000Z, 1533.85 2012-04-26T18:22:41.492000Z, 1533.85 2012-04-26T18:22:41.602000Z, 1533.85 2012-04-26T18:22:41.695000Z, 1533.85 2012-04-26T18:22:41.805000Z, 1533.85 2012-04-26T18:22:41.899000Z, 1533.85 2012-04-26T18:22:41.992000Z, 1533.85 2012-04-26T18:22:42.102000Z, 1533.85 2012-04-26T18:22:42.195000Z, 1533.85 2012-04-26T18:22:42.305000Z, 1533.85 2012-04-26T18:22:42.399000Z, 1533.85 2012-04-26T18:22:42.492000Z, 1533.85 2012-04-26T18:22:42.602000Z, 1533.85 2012-04-26T18:22:42.695000Z, 1533.85 2012-04-26T18:22:42.820000Z, 1533.85 2012-04-26T18:22:42.899000Z, 1533.85 2012-04-26T18:22:42.992000Z, 1533.86 2012-04-26T18:22:43.102000Z, 1533.86 2012-04-26T18:22:43.195000Z, 1533.86 2012-04-26T18:22:43.289000Z, 1533.86 2012-04-26T18:22:43.399000Z, 1533.86 2012-04-26T18:22:43.492000Z, 1533.86 2012-04-26T18:22:43.602000Z, 1533.86 2012-04-26T18:22:43.695000Z, 1533.85 2012-04-26T18:22:43.820000Z, 1533.85 2012-04-26T18:22:43.899000Z, 1533.85 2012-04-26T18:22:43.992000Z, 1533.85 2012-04-26T18:22:44.102000Z, 1533.85 2012-04-26T18:22:44.195000Z, 1533.85 2012-04-26T18:22:44.305000Z, 1533.85 2012-04-26T18:22:44.399000Z, 1533.85 2012-04-26T18:22:44.492000Z, 1533.85 2012-04-26T18:22:44.602000Z, 1533.85 2012-04-26T18:22:44.695000Z, 1533.85 2012-04-26T18:22:44.805000Z, 1533.85 2012-04-26T18:22:44.899000Z, 1533.85 2012-04-26T18:22:44.992000Z, 1533.85 2012-04-26T18:22:45.102000Z, 1533.85 2012-04-26T18:22:45.195000Z, 1533.85 2012-04-26T18:22:45.289000Z, 1533.85 2012-04-26T18:22:45.399000Z, 1533.85 2012-04-26T18:22:45.492000Z, 1533.85 2012-04-26T18:22:45.602000Z, 1533.86 2012-04-26T18:22:45.696000Z, 1533.86 2012-04-26T18:22:45.805000Z, 1533.86 2012-04-26T18:22:45.899000Z, 1533.86 2012-04-26T18:22:45.992000Z, 1533.86 2012-04-26T18:22:46.102000Z, 1533.86 2012-04-26T18:22:46.196000Z, 1533.86 2012-04-26T18:22:46.305000Z, 1533.86 2012-04-26T18:22:46.399000Z, 1533.86 2012-04-26T18:22:46.492000Z, 1533.87 2012-04-26T18:22:46.602000Z, 1533.87 2012-04-26T18:22:46.696000Z, 1533.87 2012-04-26T18:22:46.805000Z, 1533.87 2012-04-26T18:22:46.899000Z, 1533.87 2012-04-26T18:22:46.992000Z, 1533.87 2012-04-26T18:22:47.102000Z, 1533.87 2012-04-26T18:22:47.196000Z, 1533.87 2012-04-26T18:22:47.305000Z, 1533.87 2012-04-26T18:22:47.399000Z, 1533.87 2012-04-26T18:22:47.492000Z, 1533.87 2012-04-26T18:22:47.602000Z, 1533.87 2012-04-26T18:22:47.696000Z, 1533.87 2012-04-26T18:22:47.805000Z, 1533.87 2012-04-26T18:22:47.899000Z, 1533.87 2012-04-26T18:22:47.992000Z, 1533.87 2012-04-26T18:22:48.102000Z, 1533.87 2012-04-26T18:22:48.196000Z, 1533.87 2012-04-26T18:22:48.289000Z, 1533.87 2012-04-26T18:22:48.399000Z, 1533.87 2012-04-26T18:22:48.492000Z, 1533.87 2012-04-26T18:22:48.602000Z, 1533.87 2012-04-26T18:22:48.696000Z, 1533.87 2012-04-26T18:22:48.805000Z, 1533.87 2012-04-26T18:22:48.946000Z, 1533.87 2012-04-26T18:22:48.992000Z, 1533.87 2012-04-26T18:22:49.102000Z, 1533.87 2012-04-26T18:22:49.196000Z, 1533.86 2012-04-26T18:22:49.305000Z, 1533.86 2012-04-26T18:22:49.399000Z, 1533.86 2012-04-26T18:22:49.492000Z, 1533.86 2012-04-26T18:22:49.602000Z, 1533.86 2012-04-26T18:22:49.696000Z, 1533.86 2012-04-26T18:22:49.805000Z, 1533.86 2012-04-26T18:22:49.899000Z, 1533.86 2012-04-26T18:22:49.992000Z, 1533.86 2012-04-26T18:22:50.102000Z, 1533.86 2012-04-26T18:22:50.211000Z, 1533.86 2012-04-26T18:22:50.305000Z, 1533.86 2012-04-26T18:22:50.399000Z, 1533.86 2012-04-26T18:22:50.492000Z, 1533.86 2012-04-26T18:22:50.602000Z, 1533.86 2012-04-26T18:22:50.696000Z, 1533.86 2012-04-26T18:22:50.899000Z, 1533.86 2012-04-26T18:22:50.899000Z, 1533.86 2012-04-26T18:22:51.008000Z, 1533.86 2012-04-26T18:22:51.102000Z, 1533.86 2012-04-26T18:22:51.196000Z, 1533.86 2012-04-26T18:22:51.305000Z, 1533.86 2012-04-26T18:22:51.399000Z, 1533.86 2012-04-26T18:22:51.492000Z, 1533.86 2012-04-26T18:22:51.602000Z, 1533.86 2012-04-26T18:22:51.696000Z, 1533.86 2012-04-26T18:22:51.805000Z, 1533.86 2012-04-26T18:22:51.899000Z, 1533.86 2012-04-26T18:22:51.992000Z, 1533.86 2012-04-26T18:22:52.102000Z, 1533.85 2012-04-26T18:22:52.196000Z, 1533.85 2012-04-26T18:22:52.305000Z, 1533.85 2012-04-26T18:22:52.399000Z, 1533.85 2012-04-26T18:22:52.492000Z, 1533.85 2012-04-26T18:22:52.602000Z, 1533.85 2012-04-26T18:22:52.696000Z, 1533.86 2012-04-26T18:22:52.789000Z, 1533.85 2012-04-26T18:22:52.899000Z, 1533.85 2012-04-26T18:22:52.992000Z, 1533.85 2012-04-26T18:22:53.102000Z, 1533.86 2012-04-26T18:22:53.196000Z, 1533.85 2012-04-26T18:22:53.305000Z, 1533.86 2012-04-26T18:22:53.399000Z, 1533.86 2012-04-26T18:22:53.492000Z, 1533.86 2012-04-26T18:22:53.602000Z, 1533.86 2012-04-26T18:22:53.711000Z, 1533.86 2012-04-26T18:22:53.805000Z, 1533.86 2012-04-26T18:22:53.899000Z, 1533.86 2012-04-26T18:22:53.992000Z, 1533.86 2012-04-26T18:22:54.102000Z, 1533.86 2012-04-26T18:22:54.196000Z, 1533.86 2012-04-26T18:22:54.305000Z, 1533.86 2012-04-26T18:22:54.399000Z, 1533.86 2012-04-26T18:22:54.492000Z, 1533.86 2012-04-26T18:22:54.602000Z, 1533.86 2012-04-26T18:22:54.696000Z, 1533.86 2012-04-26T18:22:54.805000Z, 1533.86 2012-04-26T18:22:54.899000Z, 1533.86 2012-04-26T18:22:54.992000Z, 1533.86 2012-04-26T18:22:55.102000Z, 1533.86 2012-04-26T18:22:55.196000Z, 1533.86 2012-04-26T18:22:55.305000Z, 1533.86 2012-04-26T18:22:55.399000Z, 1533.86 2012-04-26T18:22:55.493000Z, 1533.86 2012-04-26T18:22:55.602000Z, 1533.86 2012-04-26T18:22:55.696000Z, 1533.86 2012-04-26T18:22:55.805000Z, 1533.86 2012-04-26T18:22:55.899000Z, 1533.86 2012-04-26T18:22:55.993000Z, 1533.86 2012-04-26T18:22:56.102000Z, 1533.86 2012-04-26T18:22:56.196000Z, 1533.86 2012-04-26T18:22:56.305000Z, 1533.86 2012-04-26T18:22:56.399000Z, 1533.86 2012-04-26T18:22:56.493000Z, 1533.86 2012-04-26T18:22:56.602000Z, 1533.86 2012-04-26T18:22:56.696000Z, 1533.86 2012-04-26T18:22:56.805000Z, 1533.86 2012-04-26T18:22:56.899000Z, 1533.86 2012-04-26T18:22:57.008000Z, 1533.86 2012-04-26T18:22:57.102000Z, 1533.86 2012-04-26T18:22:57.196000Z, 1533.86 2012-04-26T18:22:57.305000Z, 1533.86 2012-04-26T18:22:57.399000Z, 1533.86 2012-04-26T18:22:57.493000Z, 1533.86 2012-04-26T18:22:57.602000Z, 1533.86 2012-04-26T18:22:57.696000Z, 1533.86 2012-04-26T18:22:57.805000Z, 1533.86 2012-04-26T18:22:57.899000Z, 1533.86 2012-04-26T18:22:58.008000Z, 1533.86 2012-04-26T18:22:58.102000Z, 1533.86 2012-04-26T18:22:58.196000Z, 1533.86 2012-04-26T18:22:58.305000Z, 1533.86 2012-04-26T18:22:58.399000Z, 1533.86 2012-04-26T18:22:58.508000Z, 1533.86 2012-04-26T18:22:58.602000Z, 1533.86 2012-04-26T18:22:58.696000Z, 1533.86 2012-04-26T18:22:58.883000Z, 1533.86 2012-04-26T18:22:58.899000Z, 1533.86 2012-04-26T18:22:58.993000Z, 1533.86 2012-04-26T18:22:59.102000Z, 1533.86 2012-04-26T18:22:59.196000Z, 1533.86 2012-04-26T18:22:59.305000Z, 1533.86 2012-04-26T18:22:59.399000Z, 1533.86 2012-04-26T18:22:59.493000Z, 1533.86 2012-04-26T18:22:59.602000Z, 1533.86 2012-04-26T18:22:59.696000Z, 1533.86 2012-04-26T18:22:59.805000Z, 1533.86 2012-04-26T18:22:59.899000Z, 1533.86 2012-04-26T18:22:59.993000Z, 1533.85 2012-04-26T18:23:00.102000Z, 1533.85 2012-04-26T18:23:00.196000Z, 1533.85 2012-04-26T18:23:00.305000Z, 1533.85 2012-04-26T18:23:00.399000Z, 1533.85 2012-04-26T18:23:00.508000Z, 1533.85 2012-04-26T18:23:00.602000Z, 1533.85 2012-04-26T18:23:00.696000Z, 1533.85 2012-04-26T18:23:00.805000Z, 1533.85 2012-04-26T18:23:00.899000Z, 1533.85 2012-04-26T18:23:01.024000Z, 1533.85 2012-04-26T18:23:01.102000Z, 1533.85 2012-04-26T18:23:01.196000Z, 1533.85 2012-04-26T18:23:01.305000Z, 1533.85 2012-04-26T18:23:01.399000Z, 1533.85 2012-04-26T18:23:01.508000Z, 1533.85 2012-04-26T18:23:01.602000Z, 1533.85 2012-04-26T18:23:01.696000Z, 1533.85 2012-04-26T18:23:01.805000Z, 1533.85 2012-04-26T18:23:01.899000Z, 1533.85 2012-04-26T18:23:01.993000Z, 1533.85 2012-04-26T18:23:02.086000Z, 1533.85 2012-04-26T18:23:02.196000Z, 1533.85 2012-04-26T18:23:02.305000Z, 1533.85 2012-04-26T18:23:02.399000Z, 1533.85 2012-04-26T18:23:02.493000Z, 1533.85 2012-04-26T18:23:02.602000Z, 1533.85 2012-04-26T18:23:02.696000Z, 1533.85 2012-04-26T18:23:02.805000Z, 1533.85 2012-04-26T18:23:02.899000Z, 1533.85 2012-04-26T18:23:02.993000Z, 1533.85 2012-04-26T18:23:03.102000Z, 1533.85 2012-04-26T18:23:03.196000Z, 1533.85 2012-04-26T18:23:03.289000Z, 1533.85 2012-04-26T18:23:03.399000Z, 1533.85 2012-04-26T18:23:03.493000Z, 1533.85 2012-04-26T18:23:03.602000Z, 1533.85 2012-04-26T18:23:03.696000Z, 1533.84 2012-04-26T18:23:03.805000Z, 1533.84 2012-04-26T18:23:03.899000Z, 1533.84 2012-04-26T18:23:03.993000Z, 1533.84 2012-04-26T18:23:04.102000Z, 1533.84 2012-04-26T18:23:04.196000Z, 1533.84 2012-04-26T18:23:04.289000Z, 1533.84 2012-04-26T18:23:04.399000Z, 1533.84 2012-04-26T18:23:04.493000Z, 1533.84 2012-04-26T18:23:04.602000Z, 1533.84 2012-04-26T18:23:04.696000Z, 1533.83 2012-04-26T18:23:04.805000Z, 1533.83 2012-04-26T18:23:04.899000Z, 1533.83 2012-04-26T18:23:04.993000Z, 1533.83 2012-04-26T18:23:05.102000Z, 1533.83 2012-04-26T18:23:05.196000Z, 1533.82 2012-04-26T18:23:05.290000Z, 1533.82 2012-04-26T18:23:05.399000Z, 1533.82 2012-04-26T18:23:05.493000Z, 1533.82 2012-04-26T18:23:05.602000Z, 1533.82 2012-04-26T18:23:05.696000Z, 1533.82 2012-04-26T18:23:05.805000Z, 1533.83 2012-04-26T18:23:05.899000Z, 1533.83 2012-04-26T18:23:05.993000Z, 1533.83 2012-04-26T18:23:06.102000Z, 1533.83 2012-04-26T18:23:06.196000Z, 1533.83 2012-04-26T18:23:06.290000Z, 1533.83 2012-04-26T18:23:06.399000Z, 1533.83 2012-04-26T18:23:06.493000Z, 1533.83 2012-04-26T18:23:06.602000Z, 1533.83 2012-04-26T18:23:06.696000Z, 1533.83 2012-04-26T18:23:06.805000Z, 1533.83 2012-04-26T18:23:06.883000Z, 1533.83 2012-04-26T18:23:06.993000Z, 1533.83 2012-04-26T18:23:07.102000Z, 1533.83 2012-04-26T18:23:07.196000Z, 1533.83 2012-04-26T18:23:07.305000Z, 1533.84 2012-04-26T18:23:07.399000Z, 1533.84 2012-04-26T18:23:07.493000Z, 1533.84 2012-04-26T18:23:07.602000Z, 1533.84 2012-04-26T18:23:07.696000Z, 1533.84 2012-04-26T18:23:07.805000Z, 1533.84 2012-04-26T18:23:07.899000Z, 1533.84 2012-04-26T18:23:07.993000Z, 1533.84 2012-04-26T18:23:08.102000Z, 1533.84 2012-04-26T18:23:08.196000Z, 1533.84 2012-04-26T18:23:08.305000Z, 1533.84 2012-04-26T18:23:08.399000Z, 1533.84 2012-04-26T18:23:08.493000Z, 1533.84 2012-04-26T18:23:08.602000Z, 1533.84 2012-04-26T18:23:08.696000Z, 1533.84 2012-04-26T18:23:08.821000Z, 1533.84 2012-04-26T18:23:08.899000Z, 1533.84 2012-04-26T18:23:08.993000Z, 1533.84 2012-04-26T18:23:09.086000Z, 1533.84 2012-04-26T18:23:09.196000Z, 1533.84 2012-04-26T18:23:09.305000Z, 1533.84 2012-04-26T18:23:09.399000Z, 1533.84 2012-04-26T18:23:09.493000Z, 1533.84 2012-04-26T18:23:09.602000Z, 1533.84 2012-04-26T18:23:09.696000Z, 1533.84 2012-04-26T18:23:09.805000Z, 1533.84 2012-04-26T18:23:09.899000Z, 1533.84 2012-04-26T18:23:09.993000Z, 1533.84 2012-04-26T18:23:10.102000Z, 1533.84 2012-04-26T18:23:10.196000Z, 1533.85 2012-04-26T18:23:10.305000Z, 1533.84 2012-04-26T18:23:10.399000Z, 1533.85 2012-04-26T18:23:10.493000Z, 1533.85 2012-04-26T18:23:10.602000Z, 1533.85 2012-04-26T18:23:10.696000Z, 1533.85 2012-04-26T18:23:10.805000Z, 1533.85 2012-04-26T18:23:10.899000Z, 1533.85 2012-04-26T18:23:10.993000Z, 1533.85 2012-04-26T18:23:11.102000Z, 1533.85 2012-04-26T18:23:11.196000Z, 1533.85 2012-04-26T18:23:11.305000Z, 1533.85 2012-04-26T18:23:11.399000Z, 1533.85 2012-04-26T18:23:11.493000Z, 1533.85 2012-04-26T18:23:11.602000Z, 1533.84 2012-04-26T18:23:11.696000Z, 1533.85 2012-04-26T18:23:11.790000Z, 1533.85 2012-04-26T18:23:11.899000Z, 1533.85 2012-04-26T18:23:11.993000Z, 1533.85 2012-04-26T18:23:12.102000Z, 1533.85 2012-04-26T18:23:12.196000Z, 1533.85 2012-04-26T18:23:12.305000Z, 1533.85 2012-04-26T18:23:12.399000Z, 1533.85 2012-04-26T18:23:12.493000Z, 1533.85 2012-04-26T18:23:12.602000Z, 1533.85 2012-04-26T18:23:12.852000Z, 1533.85 2012-04-26T18:23:12.868000Z, 1533.86 2012-04-26T18:23:12.899000Z, 1533.86 2012-04-26T18:23:12.993000Z, 1533.86 2012-04-26T18:23:13.102000Z, 1533.86 2012-04-26T18:23:13.196000Z, 1533.86 2012-04-26T18:23:13.305000Z, 1533.86 2012-04-26T18:23:13.399000Z, 1533.86 2012-04-26T18:23:13.493000Z, 1533.86 2012-04-26T18:23:13.602000Z, 1533.86 2012-04-26T18:23:13.696000Z, 1533.86 2012-04-26T18:23:13.805000Z, 1533.86 2012-04-26T18:23:13.899000Z, 1533.86 2012-04-26T18:23:13.993000Z, 1533.86 2012-04-26T18:23:14.102000Z, 1533.86 2012-04-26T18:23:14.196000Z, 1533.85 2012-04-26T18:23:14.305000Z, 1533.85 2012-04-26T18:23:14.399000Z, 1533.85 2012-04-26T18:23:14.493000Z, 1533.85 2012-04-26T18:23:14.602000Z, 1533.85 2012-04-26T18:23:14.696000Z, 1533.85 2012-04-26T18:23:14.805000Z, 1533.85 2012-04-26T18:23:14.899000Z, 1533.85 2012-04-26T18:23:14.993000Z, 1533.85 2012-04-26T18:23:15.102000Z, 1533.86 2012-04-26T18:23:15.196000Z, 1533.85 2012-04-26T18:23:15.305000Z, 1533.85 2012-04-26T18:23:15.399000Z, 1533.85 2012-04-26T18:23:15.493000Z, 1533.86 2012-04-26T18:23:15.602000Z, 1533.85 2012-04-26T18:23:15.696000Z, 1533.85 2012-04-26T18:23:15.805000Z, 1533.85 2012-04-26T18:23:15.899000Z, 1533.85 2012-04-26T18:23:15.993000Z, 1533.85 2012-04-26T18:23:16.102000Z, 1533.85 2012-04-26T18:23:16.196000Z, 1533.85 2012-04-26T18:23:16.305000Z, 1533.85 2012-04-26T18:23:16.399000Z, 1533.85 2012-04-26T18:23:16.493000Z, 1533.85 2012-04-26T18:23:16.602000Z, 1533.85 2012-04-26T18:23:16.696000Z, 1533.85 2012-04-26T18:23:16.805000Z, 1533.85 2012-04-26T18:23:16.899000Z, 1533.86 2012-04-26T18:23:16.993000Z, 1533.85 2012-04-26T18:23:17.118000Z, 1533.85 2012-04-26T18:23:17.196000Z, 1533.85 2012-04-26T18:23:17.305000Z, 1533.85 2012-04-26T18:23:17.399000Z, 1533.85 2012-04-26T18:23:17.493000Z, 1533.85 2012-04-26T18:23:17.602000Z, 1533.85 2012-04-26T18:23:17.696000Z, 1533.85 2012-04-26T18:23:17.805000Z, 1533.85 2012-04-26T18:23:17.899000Z, 1533.85 2012-04-26T18:23:17.993000Z, 1533.85 2012-04-26T18:23:18.102000Z, 1533.85 2012-04-26T18:23:18.196000Z, 1533.85 2012-04-26T18:23:18.305000Z, 1533.85 2012-04-26T18:23:18.399000Z, 1533.85 2012-04-26T18:23:18.493000Z, 1533.85 2012-04-26T18:23:18.602000Z, 1533.85 2012-04-26T18:23:18.696000Z, 1533.85 2012-04-26T18:23:18.805000Z, 1533.85 2012-04-26T18:23:18.899000Z, 1533.85 2012-04-26T18:23:18.993000Z, 1533.85 2012-04-26T18:23:19.102000Z, 1533.85 2012-04-26T18:23:19.196000Z, 1533.85 2012-04-26T18:23:19.305000Z, 1533.85 2012-04-26T18:23:19.399000Z, 1533.85 2012-04-26T18:23:19.493000Z, 1533.85 2012-04-26T18:23:19.602000Z, 1533.85 2012-04-26T18:23:19.696000Z, 1533.85 2012-04-26T18:23:19.805000Z, 1533.85 2012-04-26T18:23:19.899000Z, 1533.85 2012-04-26T18:23:19.993000Z, 1533.85 2012-04-26T18:23:20.102000Z, 1533.85 2012-04-26T18:23:20.196000Z, 1533.85 2012-04-26T18:23:20.305000Z, 1533.85 2012-04-26T18:23:20.399000Z, 1533.85 2012-04-26T18:23:20.493000Z, 1533.85 2012-04-26T18:23:20.602000Z, 1533.85 2012-04-26T18:23:20.696000Z, 1533.85 2012-04-26T18:23:20.805000Z, 1533.85 2012-04-26T18:23:20.899000Z, 1533.85 2012-04-26T18:23:20.993000Z, 1533.85 2012-04-26T18:23:21.102000Z, 1533.86 2012-04-26T18:23:21.196000Z, 1533.86 2012-04-26T18:23:21.305000Z, 1533.86 2012-04-26T18:23:21.399000Z, 1533.86 2012-04-26T18:23:21.493000Z, 1533.86 2012-04-26T18:23:21.602000Z, 1533.86 2012-04-26T18:23:21.696000Z, 1533.86 2012-04-26T18:23:21.805000Z, 1533.86 2012-04-26T18:23:21.899000Z, 1533.86 2012-04-26T18:23:21.993000Z, 1533.86 2012-04-26T18:23:22.102000Z, 1533.86 2012-04-26T18:23:22.196000Z, 1533.86 2012-04-26T18:23:22.305000Z, 1533.86 2012-04-26T18:23:22.399000Z, 1533.86 2012-04-26T18:23:22.493000Z, 1533.86 2012-04-26T18:23:22.602000Z, 1533.86 2012-04-26T18:23:22.696000Z, 1533.86 2012-04-26T18:23:22.790000Z, 1533.86 2012-04-26T18:23:22.899000Z, 1533.86 2012-04-26T18:23:22.993000Z, 1533.86 2012-04-26T18:23:23.102000Z, 1533.86 2012-04-26T18:23:23.196000Z, 1533.86 2012-04-26T18:23:23.305000Z, 1533.86 2012-04-26T18:23:23.399000Z, 1533.86 2012-04-26T18:23:23.508000Z, 1533.86 2012-04-26T18:23:23.602000Z, 1533.86 2012-04-26T18:23:23.696000Z, 1533.86 2012-04-26T18:23:23.805000Z, 1533.86 2012-04-26T18:23:23.899000Z, 1533.85 2012-04-26T18:23:23.993000Z, 1533.85 2012-04-26T18:23:24.102000Z, 1533.85 2012-04-26T18:23:24.196000Z, 1533.85 2012-04-26T18:23:24.305000Z, 1533.85 2012-04-26T18:23:24.399000Z, 1533.85 2012-04-26T18:23:24.493000Z, 1533.85 2012-04-26T18:23:24.602000Z, 1533.85 2012-04-26T18:23:24.696000Z, 1533.85 2012-04-26T18:23:24.805000Z, 1533.85 2012-04-26T18:23:24.899000Z, 1533.85 2012-04-26T18:23:24.993000Z, 1533.86 2012-04-26T18:23:25.102000Z, 1533.86 2012-04-26T18:23:25.196000Z, 1533.86 2012-04-26T18:23:25.290000Z, 1533.86 2012-04-26T18:23:25.399000Z, 1533.86 2012-04-26T18:23:25.493000Z, 1533.86 2012-04-26T18:23:25.602000Z, 1533.86 2012-04-26T18:23:25.696000Z, 1533.86 2012-04-26T18:23:25.790000Z, 1533.86 2012-04-26T18:23:25.962000Z, 1533.86 2012-04-26T18:23:25.993000Z, 1533.86 2012-04-26T18:23:26.102000Z, 1533.86 2012-04-26T18:23:26.196000Z, 1533.86 2012-04-26T18:23:26.290000Z, 1533.86 2012-04-26T18:23:26.399000Z, 1533.86 2012-04-26T18:23:26.493000Z, 1533.86 2012-04-26T18:23:26.602000Z, 1533.86 2012-04-26T18:23:26.696000Z, 1533.86 2012-04-26T18:23:26.805000Z, 1533.86 2012-04-26T18:23:26.899000Z, 1533.86 2012-04-26T18:23:26.993000Z, 1533.86 2012-04-26T18:23:27.118000Z, 1533.86 2012-04-26T18:23:27.196000Z, 1533.86 2012-04-26T18:23:27.290000Z, 1533.86 2012-04-26T18:23:27.399000Z, 1533.86 2012-04-26T18:23:27.493000Z, 1533.86 2012-04-26T18:23:27.602000Z, 1533.86 2012-04-26T18:23:27.696000Z, 1533.86 2012-04-26T18:23:27.805000Z, 1533.86 2012-04-26T18:23:27.899000Z, 1533.86 2012-04-26T18:23:27.993000Z, 1533.86 2012-04-26T18:23:28.102000Z, 1533.86 2012-04-26T18:23:28.196000Z, 1533.86 2012-04-26T18:23:28.290000Z, 1533.86 2012-04-26T18:23:28.399000Z, 1533.86 2012-04-26T18:23:28.493000Z, 1533.86 2012-04-26T18:23:28.602000Z, 1533.86 2012-04-26T18:23:28.696000Z, 1533.86 2012-04-26T18:23:28.805000Z, 1533.86 2012-04-26T18:23:28.899000Z, 1533.86 2012-04-26T18:23:28.993000Z, 1533.86 2012-04-26T18:23:29.102000Z, 1533.86 2012-04-26T18:23:29.196000Z, 1533.86 2012-04-26T18:23:29.290000Z, 1533.86 2012-04-26T18:23:29.399000Z, 1533.86 2012-04-26T18:23:29.493000Z, 1533.86 2012-04-26T18:23:29.602000Z, 1533.86 2012-04-26T18:23:29.696000Z, 1533.86 2012-04-26T18:23:29.805000Z, 1533.86 2012-04-26T18:23:29.899000Z, 1533.86 2012-04-26T18:23:29.993000Z, 1533.86 2012-04-26T18:23:30.102000Z, 1533.86 2012-04-26T18:23:30.196000Z, 1533.86 2012-04-26T18:23:30.290000Z, 1533.86 2012-04-26T18:23:30.399000Z, 1533.86 2012-04-26T18:23:30.493000Z, 1533.86 2012-04-26T18:23:30.602000Z, 1533.86 2012-04-26T18:23:30.696000Z, 1533.86 2012-04-26T18:23:30.805000Z, 1533.86 2012-04-26T18:23:30.899000Z, 1533.85 2012-04-26T18:23:30.993000Z, 1533.85 2012-04-26T18:23:31.102000Z, 1533.85 2012-04-26T18:23:31.196000Z, 1533.85 2012-04-26T18:23:31.290000Z, 1533.85 2012-04-26T18:23:31.415000Z, 1533.85 2012-04-26T18:23:31.493000Z, 1533.85 2012-04-26T18:23:31.602000Z, 1533.85 2012-04-26T18:23:31.696000Z, 1533.85 2012-04-26T18:23:31.805000Z, 1533.85 2012-04-26T18:23:31.899000Z, 1533.85 2012-04-26T18:23:31.993000Z, 1533.85 2012-04-26T18:23:32.102000Z, 1533.85 2012-04-26T18:23:32.196000Z, 1533.85 2012-04-26T18:23:32.305000Z, 1533.85 2012-04-26T18:23:32.399000Z, 1533.85 2012-04-26T18:23:32.493000Z, 1533.85 2012-04-26T18:23:32.602000Z, 1533.85 2012-04-26T18:23:32.696000Z, 1533.85 2012-04-26T18:23:32.805000Z, 1533.85 2012-04-26T18:23:32.899000Z, 1533.85 2012-04-26T18:23:32.993000Z, 1533.85 2012-04-26T18:23:33.102000Z, 1533.85 2012-04-26T18:23:33.196000Z, 1533.85 2012-04-26T18:23:33.290000Z, 1533.85 2012-04-26T18:23:33.399000Z, 1533.85 2012-04-26T18:23:33.493000Z, 1533.85 2012-04-26T18:23:33.602000Z, 1533.85 2012-04-26T18:23:33.696000Z, 1533.85 2012-04-26T18:23:33.790000Z, 1533.85 2012-04-26T18:23:33.899000Z, 1533.85 2012-04-26T18:23:33.993000Z, 1533.85 2012-04-26T18:23:34.102000Z, 1533.85 2012-04-26T18:23:34.196000Z, 1533.85 2012-04-26T18:23:34.290000Z, 1533.85 2012-04-26T18:23:34.399000Z, 1533.85 2012-04-26T18:23:34.493000Z, 1533.85 2012-04-26T18:23:34.602000Z, 1533.85 2012-04-26T18:23:34.696000Z, 1533.85 2012-04-26T18:23:34.806000Z, 1533.85 2012-04-26T18:23:34.899000Z, 1533.85 2012-04-26T18:23:34.993000Z, 1533.85 2012-04-26T18:23:35.102000Z, 1533.85 2012-04-26T18:23:35.196000Z, 1533.85 2012-04-26T18:23:35.306000Z, 1533.85 2012-04-26T18:23:35.399000Z, 1533.85 2012-04-26T18:23:35.493000Z, 1533.84 2012-04-26T18:23:35.602000Z, 1533.84 2012-04-26T18:23:35.696000Z, 1533.84 2012-04-26T18:23:35.806000Z, 1533.84 2012-04-26T18:23:35.899000Z, 1533.84 2012-04-26T18:23:35.993000Z, 1533.84 2012-04-26T18:23:36.102000Z, 1533.84 2012-04-26T18:23:36.196000Z, 1533.84 2012-04-26T18:23:36.306000Z, 1533.84 2012-04-26T18:23:36.399000Z, 1533.84 2012-04-26T18:23:36.493000Z, 1533.84 2012-04-26T18:23:36.602000Z, 1533.84 2012-04-26T18:23:36.696000Z, 1533.84 2012-04-26T18:23:36.806000Z, 1533.84 2012-04-26T18:23:36.899000Z, 1533.84 2012-04-26T18:23:36.993000Z, 1533.84 2012-04-26T18:23:37.102000Z, 1533.84 2012-04-26T18:23:37.196000Z, 1533.84 2012-04-26T18:23:37.306000Z, 1533.84 2012-04-26T18:23:37.399000Z, 1533.84 2012-04-26T18:23:37.493000Z, 1533.84 2012-04-26T18:23:37.602000Z, 1533.84 2012-04-26T18:23:37.696000Z, 1533.84 2012-04-26T18:23:37.806000Z, 1533.83 2012-04-26T18:23:37.899000Z, 1533.83 2012-04-26T18:23:37.993000Z, 1533.83 2012-04-26T18:23:38.102000Z, 1533.83 2012-04-26T18:23:38.212000Z, 1533.83 2012-04-26T18:23:38.306000Z, 1533.83 2012-04-26T18:23:38.399000Z, 1533.83 2012-04-26T18:23:38.493000Z, 1533.83 2012-04-26T18:23:38.602000Z, 1533.83 2012-04-26T18:23:38.696000Z, 1533.83 2012-04-26T18:23:38.821000Z, 1533.83 2012-04-26T18:23:38.899000Z, 1533.83 2012-04-26T18:23:38.993000Z, 1533.83 2012-04-26T18:23:39.102000Z, 1533.83 2012-04-26T18:23:39.196000Z, 1533.83 2012-04-26T18:23:39.306000Z, 1533.83 2012-04-26T18:23:39.399000Z, 1533.83 2012-04-26T18:23:39.493000Z, 1533.83 2012-04-26T18:23:39.602000Z, 1533.83 2012-04-26T18:23:39.696000Z, 1533.83 2012-04-26T18:23:39.806000Z, 1533.83 2012-04-26T18:23:39.946000Z, 1533.83 2012-04-26T18:23:39.993000Z, 1533.83 2012-04-26T18:23:40.102000Z, 1533.83 2012-04-26T18:23:40.196000Z, 1533.83 2012-04-26T18:23:40.306000Z, 1533.83 2012-04-26T18:23:40.399000Z, 1533.83 2012-04-26T18:23:40.493000Z, 1533.83 2012-04-26T18:23:40.602000Z, 1533.83 2012-04-26T18:23:40.696000Z, 1533.83 2012-04-26T18:23:40.806000Z, 1533.83 2012-04-26T18:23:40.899000Z, 1533.83 2012-04-26T18:23:40.993000Z, 1533.83 2012-04-26T18:23:41.102000Z, 1533.84 2012-04-26T18:23:41.196000Z, 1533.84 2012-04-26T18:23:41.321000Z, 1533.84 2012-04-26T18:23:41.399000Z, 1533.84 2012-04-26T18:23:41.493000Z, 1533.84 2012-04-26T18:23:41.587000Z, 1533.84 2012-04-26T18:23:41.696000Z, 1533.84 2012-04-26T18:23:41.806000Z, 1533.84 2012-04-26T18:23:41.899000Z, 1533.84 2012-04-26T18:23:41.993000Z, 1533.84 2012-04-26T18:23:42.102000Z, 1533.84 2012-04-26T18:23:42.196000Z, 1533.84 2012-04-26T18:23:42.306000Z, 1533.84 2012-04-26T18:23:42.399000Z, 1533.84 2012-04-26T18:23:42.493000Z, 1533.84 2012-04-26T18:23:42.602000Z, 1533.84 2012-04-26T18:23:42.696000Z, 1533.84 2012-04-26T18:23:42.806000Z, 1533.84 2012-04-26T18:23:42.899000Z, 1533.84 2012-04-26T18:23:42.993000Z, 1533.84 2012-04-26T18:23:43.102000Z, 1533.84 2012-04-26T18:23:43.196000Z, 1533.84 2012-04-26T18:23:43.306000Z, 1533.84 2012-04-26T18:23:43.399000Z, 1533.84 2012-04-26T18:23:43.493000Z, 1533.84 2012-04-26T18:23:43.602000Z, 1533.84 2012-04-26T18:23:43.696000Z, 1533.84 2012-04-26T18:23:43.837000Z, 1533.84 2012-04-26T18:23:43.899000Z, 1533.84 2012-04-26T18:23:43.993000Z, 1533.83 2012-04-26T18:23:44.103000Z, 1533.83 2012-04-26T18:23:44.196000Z, 1533.83 2012-04-26T18:23:44.306000Z, 1533.83 2012-04-26T18:23:44.399000Z, 1533.83 2012-04-26T18:23:44.493000Z, 1533.83 2012-04-26T18:23:44.603000Z, 1533.83 2012-04-26T18:23:44.696000Z, 1533.83 2012-04-26T18:23:44.806000Z, 1533.83 2012-04-26T18:23:44.899000Z, 1533.82 2012-04-26T18:23:44.993000Z, 1533.83 2012-04-26T18:23:45.103000Z, 1533.83 2012-04-26T18:23:45.196000Z, 1533.83 2012-04-26T18:23:45.306000Z, 1533.83 2012-04-26T18:23:45.399000Z, 1533.83 2012-04-26T18:23:45.493000Z, 1533.83 2012-04-26T18:23:45.603000Z, 1533.83 2012-04-26T18:23:45.696000Z, 1533.83 2012-04-26T18:23:45.806000Z, 1533.83 2012-04-26T18:23:45.899000Z, 1533.83 2012-04-26T18:23:45.993000Z, 1533.83 2012-04-26T18:23:46.103000Z, 1533.82 2012-04-26T18:23:46.196000Z, 1533.82 2012-04-26T18:23:46.306000Z, 1533.82 2012-04-26T18:23:46.399000Z, 1533.82 2012-04-26T18:23:46.509000Z, 1533.82 2012-04-26T18:23:46.603000Z, 1533.82 2012-04-26T18:23:46.696000Z, 1533.82 2012-04-26T18:23:46.806000Z, 1533.82 2012-04-26T18:23:46.899000Z, 1533.82 2012-04-26T18:23:46.993000Z, 1533.82 2012-04-26T18:23:47.118000Z, 1533.82 2012-04-26T18:23:47.196000Z, 1533.82 2012-04-26T18:23:47.306000Z, 1533.82 2012-04-26T18:23:47.399000Z, 1533.82 2012-04-26T18:23:47.493000Z, 1533.82 2012-04-26T18:23:47.603000Z, 1533.81 2012-04-26T18:23:47.696000Z, 1533.82 2012-04-26T18:23:47.790000Z, 1533.82 2012-04-26T18:23:47.899000Z, 1533.82 2012-04-26T18:23:47.993000Z, 1533.82 2012-04-26T18:23:48.103000Z, 1533.82 2012-04-26T18:23:48.196000Z, 1533.82 2012-04-26T18:23:48.290000Z, 1533.82 2012-04-26T18:23:48.399000Z, 1533.82 2012-04-26T18:23:48.493000Z, 1533.82 2012-04-26T18:23:48.603000Z, 1533.82 2012-04-26T18:23:48.696000Z, 1533.82 2012-04-26T18:23:48.806000Z, 1533.82 2012-04-26T18:23:48.899000Z, 1533.82 2012-04-26T18:23:48.993000Z, 1533.82 2012-04-26T18:23:49.103000Z, 1533.82 2012-04-26T18:23:49.196000Z, 1533.83 2012-04-26T18:23:49.290000Z, 1533.83 2012-04-26T18:23:49.399000Z, 1533.83 2012-04-26T18:23:49.493000Z, 1533.83 2012-04-26T18:23:49.603000Z, 1533.83 2012-04-26T18:23:49.696000Z, 1533.83 2012-04-26T18:23:49.790000Z, 1533.83 2012-04-26T18:23:49.899000Z, 1533.83 2012-04-26T18:23:49.993000Z, 1533.84 2012-04-26T18:23:50.103000Z, 1533.84 2012-04-26T18:23:50.196000Z, 1533.84 2012-04-26T18:23:50.290000Z, 1533.84 2012-04-26T18:23:50.399000Z, 1533.84 2012-04-26T18:23:50.493000Z, 1533.84 2012-04-26T18:23:50.603000Z, 1533.84 2012-04-26T18:23:50.696000Z, 1533.84 2012-04-26T18:23:50.806000Z, 1533.84 2012-04-26T18:23:50.899000Z, 1533.84 2012-04-26T18:23:50.993000Z, 1533.84 2012-04-26T18:23:51.103000Z, 1533.84 2012-04-26T18:23:51.196000Z, 1533.84 2012-04-26T18:23:51.306000Z, 1533.84 2012-04-26T18:23:51.399000Z, 1533.84 2012-04-26T18:23:51.493000Z, 1533.84 2012-04-26T18:23:51.603000Z, 1533.84 2012-04-26T18:23:51.696000Z, 1533.84 2012-04-26T18:23:51.806000Z, 1533.84 2012-04-26T18:23:51.899000Z, 1533.84 2012-04-26T18:23:51.993000Z, 1533.83 2012-04-26T18:23:52.103000Z, 1533.84 2012-04-26T18:23:52.196000Z, 1533.83 2012-04-26T18:23:52.290000Z, 1533.83 2012-04-26T18:23:52.399000Z, 1533.83 2012-04-26T18:23:52.493000Z, 1533.83 2012-04-26T18:23:52.603000Z, 1533.83 2012-04-26T18:23:52.696000Z, 1533.83 2012-04-26T18:23:52.790000Z, 1533.83 2012-04-26T18:23:52.899000Z, 1533.83 2012-04-26T18:23:52.993000Z, 1533.83 2012-04-26T18:23:53.103000Z, 1533.83 2012-04-26T18:23:53.196000Z, 1533.83 2012-04-26T18:23:53.290000Z, 1533.83 2012-04-26T18:23:53.399000Z, 1533.83 2012-04-26T18:23:53.493000Z, 1533.84 2012-04-26T18:23:53.603000Z, 1533.83 2012-04-26T18:23:53.696000Z, 1533.84 2012-04-26T18:23:53.790000Z, 1533.84 2012-04-26T18:23:53.900000Z, 1533.84 2012-04-26T18:23:53.993000Z, 1533.84 2012-04-26T18:23:54.103000Z, 1533.84 2012-04-26T18:23:54.196000Z, 1533.84 2012-04-26T18:23:54.290000Z, 1533.84 2012-04-26T18:23:54.400000Z, 1533.84 2012-04-26T18:23:54.493000Z, 1533.84 2012-04-26T18:23:54.603000Z, 1533.84 2012-04-26T18:23:54.696000Z, 1533.84 2012-04-26T18:23:54.806000Z, 1533.84 2012-04-26T18:23:54.900000Z, 1533.84 2012-04-26T18:23:54.993000Z, 1533.84 2012-04-26T18:23:55.103000Z, 1533.84 2012-04-26T18:23:55.196000Z, 1533.84 2012-04-26T18:23:55.306000Z, 1533.84 2012-04-26T18:23:55.400000Z, 1533.84 2012-04-26T18:23:55.493000Z, 1533.84 2012-04-26T18:23:55.603000Z, 1533.84 2012-04-26T18:23:55.696000Z, 1533.84 2012-04-26T18:23:55.806000Z, 1533.84 2012-04-26T18:23:55.900000Z, 1533.83 2012-04-26T18:23:55.993000Z, 1533.83 2012-04-26T18:23:56.103000Z, 1533.83 2012-04-26T18:23:56.196000Z, 1533.84 2012-04-26T18:23:56.306000Z, 1533.84 2012-04-26T18:23:56.400000Z, 1533.84 2012-04-26T18:23:56.493000Z, 1533.84 2012-04-26T18:23:56.603000Z, 1533.84 2012-04-26T18:23:56.696000Z, 1533.84 2012-04-26T18:23:56.806000Z, 1533.84 2012-04-26T18:23:56.900000Z, 1533.84 2012-04-26T18:23:56.993000Z, 1533.84 2012-04-26T18:23:57.103000Z, 1533.84 2012-04-26T18:23:57.196000Z, 1533.84 2012-04-26T18:23:57.290000Z, 1533.85 2012-04-26T18:23:57.400000Z, 1533.85 2012-04-26T18:23:57.493000Z, 1533.84 2012-04-26T18:23:57.603000Z, 1533.84 2012-04-26T18:23:57.696000Z, 1533.85 2012-04-26T18:23:57.806000Z, 1533.85 2012-04-26T18:23:57.900000Z, 1533.85 2012-04-26T18:23:57.993000Z, 1533.84 2012-04-26T18:23:58.103000Z, 1533.84 2012-04-26T18:23:58.196000Z, 1533.84 2012-04-26T18:23:58.290000Z, 1533.84 2012-04-26T18:23:58.400000Z, 1533.84 2012-04-26T18:23:58.493000Z, 1533.84 2012-04-26T18:23:58.603000Z, 1533.84 2012-04-26T18:23:58.696000Z, 1533.84 2012-04-26T18:23:58.806000Z, 1533.84 2012-04-26T18:23:58.900000Z, 1533.84 2012-04-26T18:23:58.993000Z, 1533.84 2012-04-26T18:23:59.103000Z, 1533.84 2012-04-26T18:23:59.196000Z, 1533.84 2012-04-26T18:23:59.306000Z, 1533.84 2012-04-26T18:23:59.400000Z, 1533.84 2012-04-26T18:23:59.493000Z, 1533.84 2012-04-26T18:23:59.603000Z, 1533.84 2012-04-26T18:23:59.728000Z, 1533.84 2012-04-26T18:23:59.806000Z, 1533.84 2012-04-26T18:23:59.900000Z, 1533.84 2012-04-26T18:23:59.993000Z, 1533.84 2012-04-26T18:24:00.103000Z, 1533.84 2012-04-26T18:24:00.196000Z, 1533.84 2012-04-26T18:24:00.290000Z, 1533.84 2012-04-26T18:24:00.400000Z, 1533.84 2012-04-26T18:24:00.493000Z, 1533.84 2012-04-26T18:24:00.603000Z, 1533.84 2012-04-26T18:24:00.696000Z, 1533.84 2012-04-26T18:24:00.806000Z, 1533.84 2012-04-26T18:24:00.900000Z, 1533.84 2012-04-26T18:24:00.993000Z, 1533.84 2012-04-26T18:24:01.103000Z, 1533.84 2012-04-26T18:24:01.196000Z, 1533.84 2012-04-26T18:24:01.306000Z, 1533.84 2012-04-26T18:24:01.400000Z, 1533.84 2012-04-26T18:24:01.493000Z, 1533.84 2012-04-26T18:24:01.603000Z, 1533.84 2012-04-26T18:24:01.696000Z, 1533.84 2012-04-26T18:24:01.806000Z, 1533.84 2012-04-26T18:24:01.900000Z, 1533.84 2012-04-26T18:24:02.009000Z, 1533.84 2012-04-26T18:24:02.103000Z, 1533.84 2012-04-26T18:24:02.196000Z, 1533.84 2012-04-26T18:24:02.306000Z, 1533.84 2012-04-26T18:24:02.400000Z, 1533.84 2012-04-26T18:24:02.493000Z, 1533.84 2012-04-26T18:24:02.603000Z, 1533.84 2012-04-26T18:24:02.696000Z, 1533.84 2012-04-26T18:24:02.806000Z, 1533.84 2012-04-26T18:24:02.900000Z, 1533.84 2012-04-26T18:24:02.993000Z, 1533.84 2012-04-26T18:24:03.103000Z, 1533.84 2012-04-26T18:24:03.196000Z, 1533.84 2012-04-26T18:24:03.306000Z, 1533.84 2012-04-26T18:24:03.400000Z, 1533.84 2012-04-26T18:24:03.509000Z, 1533.84 2012-04-26T18:24:03.603000Z, 1533.84 2012-04-26T18:24:03.697000Z, 1533.84 2012-04-26T18:24:03.806000Z, 1533.83 2012-04-26T18:24:03.884000Z, 1533.83 2012-04-26T18:24:03.993000Z, 1533.83 2012-04-26T18:24:04.103000Z, 1533.84 2012-04-26T18:24:04.197000Z, 1533.84 2012-04-26T18:24:04.306000Z, 1533.84 2012-04-26T18:24:04.400000Z, 1533.84 2012-04-26T18:24:04.493000Z, 1533.84 2012-04-26T18:24:04.603000Z, 1533.84 2012-04-26T18:24:04.697000Z, 1533.84 2012-04-26T18:24:04.806000Z, 1533.84 2012-04-26T18:24:04.900000Z, 1533.84 2012-04-26T18:24:04.993000Z, 1533.84 2012-04-26T18:24:05.103000Z, 1533.84 2012-04-26T18:24:05.197000Z, 1533.84 2012-04-26T18:24:05.306000Z, 1533.84 2012-04-26T18:24:05.400000Z, 1533.84 2012-04-26T18:24:05.493000Z, 1533.83 2012-04-26T18:24:05.603000Z, 1533.84 2012-04-26T18:24:05.697000Z, 1533.83 2012-04-26T18:24:05.806000Z, 1533.84 2012-04-26T18:24:05.900000Z, 1533.83 2012-04-26T18:24:05.993000Z, 1533.84 2012-04-26T18:24:06.103000Z, 1533.83 2012-04-26T18:24:06.197000Z, 1533.83 2012-04-26T18:24:06.306000Z, 1533.83 2012-04-26T18:24:06.400000Z, 1533.83 2012-04-26T18:24:06.493000Z, 1533.83 2012-04-26T18:24:06.603000Z, 1533.83 2012-04-26T18:24:06.697000Z, 1533.83 2012-04-26T18:24:06.790000Z, 1533.83 2012-04-26T18:24:06.900000Z, 1533.83 2012-04-26T18:24:06.993000Z, 1533.83 2012-04-26T18:24:07.103000Z, 1533.83 2012-04-26T18:24:07.197000Z, 1533.83 2012-04-26T18:24:07.306000Z, 1533.83 2012-04-26T18:24:07.400000Z, 1533.83 2012-04-26T18:24:07.493000Z, 1533.83 2012-04-26T18:24:07.603000Z, 1533.83 2012-04-26T18:24:07.697000Z, 1533.83 2012-04-26T18:24:07.806000Z, 1533.83 2012-04-26T18:24:07.900000Z, 1533.83 2012-04-26T18:24:07.993000Z, 1533.83 2012-04-26T18:24:08.103000Z, 1533.83 2012-04-26T18:24:08.197000Z, 1533.83 2012-04-26T18:24:08.306000Z, 1533.83 2012-04-26T18:24:08.400000Z, 1533.83 2012-04-26T18:24:08.493000Z, 1533.83 2012-04-26T18:24:08.603000Z, 1533.83 2012-04-26T18:24:08.697000Z, 1533.83 2012-04-26T18:24:08.806000Z, 1533.83 2012-04-26T18:24:08.915000Z, 1533.83 2012-04-26T18:24:08.993000Z, 1533.83 2012-04-26T18:24:09.103000Z, 1533.83 2012-04-26T18:24:09.197000Z, 1533.82 2012-04-26T18:24:09.306000Z, 1533.82 2012-04-26T18:24:09.400000Z, 1533.82 2012-04-26T18:24:09.493000Z, 1533.82 2012-04-26T18:24:09.603000Z, 1533.82 2012-04-26T18:24:09.697000Z, 1533.81 2012-04-26T18:24:09.806000Z, 1533.81 2012-04-26T18:24:09.900000Z, 1533.81 2012-04-26T18:24:09.993000Z, 1533.82 2012-04-26T18:24:10.103000Z, 1533.82 2012-04-26T18:24:10.197000Z, 1533.82 2012-04-26T18:24:10.290000Z, 1533.82 2012-04-26T18:24:10.400000Z, 1533.82 2012-04-26T18:24:10.493000Z, 1533.82 2012-04-26T18:24:10.603000Z, 1533.82 2012-04-26T18:24:10.697000Z, 1533.82 2012-04-26T18:24:10.790000Z, 1533.83 2012-04-26T18:24:10.884000Z, 1533.83 2012-04-26T18:24:10.993000Z, 1533.83 2012-04-26T18:24:11.103000Z, 1533.83 2012-04-26T18:24:11.197000Z, 1533.83 2012-04-26T18:24:11.290000Z, 1533.84 2012-04-26T18:24:11.400000Z, 1533.84 2012-04-26T18:24:11.493000Z, 1533.84 2012-04-26T18:24:11.603000Z, 1533.84 2012-04-26T18:24:11.697000Z, 1533.84 2012-04-26T18:24:11.790000Z, 1533.84 2012-04-26T18:24:11.900000Z, 1533.84 2012-04-26T18:24:11.993000Z, 1533.85 2012-04-26T18:24:12.103000Z, 1533.85 2012-04-26T18:24:12.197000Z, 1533.84 2012-04-26T18:24:12.290000Z, 1533.85 2012-04-26T18:24:12.400000Z, 1533.85 2012-04-26T18:24:12.493000Z, 1533.84 2012-04-26T18:24:12.603000Z, 1533.84 2012-04-26T18:24:12.697000Z, 1533.84 2012-04-26T18:24:12.806000Z, 1533.84 2012-04-26T18:24:12.900000Z, 1533.84 2012-04-26T18:24:12.993000Z, 1533.84 2012-04-26T18:24:13.103000Z, 1533.85 2012-04-26T18:24:13.197000Z, 1533.85 2012-04-26T18:24:13.290000Z, 1533.85 2012-04-26T18:24:13.400000Z, 1533.85 2012-04-26T18:24:13.494000Z, 1533.85 2012-04-26T18:24:13.603000Z, 1533.85 2012-04-26T18:24:13.697000Z, 1533.85 2012-04-26T18:24:13.790000Z, 1533.85 2012-04-26T18:24:13.884000Z, 1533.85 2012-04-26T18:24:13.994000Z, 1533.85 2012-04-26T18:24:14.103000Z, 1533.85 2012-04-26T18:24:14.197000Z, 1533.85 2012-04-26T18:24:14.290000Z, 1533.85 2012-04-26T18:24:14.400000Z, 1533.85 2012-04-26T18:24:14.494000Z, 1533.85 2012-04-26T18:24:14.603000Z, 1533.85 2012-04-26T18:24:14.697000Z, 1533.85 2012-04-26T18:24:14.806000Z, 1533.85 2012-04-26T18:24:14.900000Z, 1533.85 2012-04-26T18:24:14.994000Z, 1533.85 2012-04-26T18:24:15.103000Z, 1533.85 2012-04-26T18:24:15.197000Z, 1533.85 2012-04-26T18:24:15.290000Z, 1533.85 2012-04-26T18:24:15.400000Z, 1533.85 2012-04-26T18:24:15.494000Z, 1533.85 2012-04-26T18:24:15.603000Z, 1533.85 2012-04-26T18:24:15.697000Z, 1533.85 2012-04-26T18:24:15.790000Z, 1533.86 2012-04-26T18:24:15.900000Z, 1533.86 2012-04-26T18:24:15.994000Z, 1533.86 2012-04-26T18:24:16.103000Z, 1533.86 2012-04-26T18:24:16.197000Z, 1533.86 2012-04-26T18:24:16.290000Z, 1533.86 2012-04-26T18:24:16.400000Z, 1533.86 2012-04-26T18:24:16.494000Z, 1533.86 2012-04-26T18:24:16.603000Z, 1533.86 2012-04-26T18:24:16.697000Z, 1533.86 2012-04-26T18:24:16.790000Z, 1533.86 2012-04-26T18:24:16.900000Z, 1533.86 2012-04-26T18:24:16.994000Z, 1533.86 2012-04-26T18:24:17.103000Z, 1533.86 2012-04-26T18:24:17.197000Z, 1533.86 2012-04-26T18:24:17.290000Z, 1533.86 2012-04-26T18:24:17.415000Z, 1533.86 2012-04-26T18:24:17.494000Z, 1533.86 2012-04-26T18:24:17.619000Z, 1533.86 2012-04-26T18:24:17.697000Z, 1533.86 2012-04-26T18:24:17.790000Z, 1533.86 2012-04-26T18:24:17.900000Z, 1533.86 2012-04-26T18:24:17.994000Z, 1533.86 2012-04-26T18:24:18.103000Z, 1533.86 2012-04-26T18:24:18.197000Z, 1533.86 2012-04-26T18:24:18.290000Z, 1533.85 2012-04-26T18:24:18.400000Z, 1533.85 2012-04-26T18:24:18.494000Z, 1533.85 2012-04-26T18:24:18.603000Z, 1533.85 2012-04-26T18:24:18.697000Z, 1533.85 2012-04-26T18:24:18.806000Z, 1533.85 2012-04-26T18:24:18.900000Z, 1533.85 2012-04-26T18:24:18.994000Z, 1533.85 2012-04-26T18:24:19.103000Z, 1533.85 2012-04-26T18:24:19.197000Z, 1533.85 2012-04-26T18:24:19.290000Z, 1533.85 2012-04-26T18:24:19.400000Z, 1533.85 2012-04-26T18:24:19.494000Z, 1533.85 2012-04-26T18:24:19.603000Z, 1533.86 2012-04-26T18:24:19.697000Z, 1533.86 2012-04-26T18:24:19.806000Z, 1533.86 2012-04-26T18:24:19.900000Z, 1533.86 2012-04-26T18:24:19.994000Z, 1533.86 2012-04-26T18:24:20.103000Z, 1533.86 2012-04-26T18:24:20.197000Z, 1533.86 2012-04-26T18:24:20.290000Z, 1533.86 2012-04-26T18:24:20.400000Z, 1533.86 2012-04-26T18:24:20.509000Z, 1533.86 2012-04-26T18:24:20.603000Z, 1533.86 2012-04-26T18:24:20.697000Z, 1533.86 2012-04-26T18:24:20.806000Z, 1533.86 2012-04-26T18:24:20.900000Z, 1533.85 2012-04-26T18:24:20.994000Z, 1533.85 2012-04-26T18:24:21.103000Z, 1533.85 2012-04-26T18:24:21.197000Z, 1533.85 2012-04-26T18:24:21.290000Z, 1533.85 2012-04-26T18:24:21.400000Z, 1533.85 2012-04-26T18:24:21.494000Z, 1533.85 2012-04-26T18:24:21.603000Z, 1533.85 2012-04-26T18:24:21.697000Z, 1533.85 2012-04-26T18:24:21.869000Z, 1533.85 2012-04-26T18:24:21.900000Z, 1533.84 2012-04-26T18:24:21.994000Z, 1533.84 2012-04-26T18:24:22.103000Z, 1533.84 2012-04-26T18:24:22.197000Z, 1533.84 2012-04-26T18:24:22.290000Z, 1533.84 2012-04-26T18:24:22.400000Z, 1533.84 2012-04-26T18:24:22.494000Z, 1533.84 2012-04-26T18:24:22.603000Z, 1533.84 2012-04-26T18:24:22.697000Z, 1533.84 2012-04-26T18:24:22.806000Z, 1533.84 2012-04-26T18:24:22.900000Z, 1533.84 2012-04-26T18:24:22.994000Z, 1533.84 2012-04-26T18:24:23.103000Z, 1533.84 2012-04-26T18:24:23.197000Z, 1533.84 2012-04-26T18:24:23.291000Z, 1533.84 2012-04-26T18:24:23.400000Z, 1533.84 2012-04-26T18:24:23.494000Z, 1533.84 2012-04-26T18:24:23.603000Z, 1533.84 2012-04-26T18:24:23.697000Z, 1533.84 2012-04-26T18:24:23.806000Z, 1533.84 2012-04-26T18:24:23.900000Z, 1533.84 2012-04-26T18:24:23.994000Z, 1533.85 2012-04-26T18:24:24.103000Z, 1533.85 2012-04-26T18:24:24.197000Z, 1533.85 2012-04-26T18:24:24.291000Z, 1533.85 2012-04-26T18:24:24.400000Z, 1533.85 2012-04-26T18:24:24.494000Z, 1533.85 2012-04-26T18:24:24.603000Z, 1533.85 2012-04-26T18:24:24.697000Z, 1533.85 2012-04-26T18:24:24.806000Z, 1533.85 2012-04-26T18:24:24.900000Z, 1533.85 2012-04-26T18:24:24.994000Z, 1533.85 2012-04-26T18:24:25.103000Z, 1533.85 2012-04-26T18:24:25.197000Z, 1533.85 2012-04-26T18:24:25.291000Z, 1533.85 2012-04-26T18:24:25.400000Z, 1533.85 2012-04-26T18:24:25.494000Z, 1533.85 2012-04-26T18:24:25.603000Z, 1533.85 2012-04-26T18:24:25.697000Z, 1533.85 2012-04-26T18:24:25.806000Z, 1533.85 2012-04-26T18:24:25.900000Z, 1533.85 2012-04-26T18:24:25.994000Z, 1533.85 2012-04-26T18:24:26.103000Z, 1533.85 2012-04-26T18:24:26.197000Z, 1533.85 2012-04-26T18:24:26.306000Z, 1533.85 2012-04-26T18:24:26.400000Z, 1533.85 2012-04-26T18:24:26.494000Z, 1533.85 2012-04-26T18:24:26.603000Z, 1533.85 2012-04-26T18:24:26.697000Z, 1533.85 2012-04-26T18:24:26.806000Z, 1533.85 2012-04-26T18:24:26.900000Z, 1533.85 2012-04-26T18:24:26.994000Z, 1533.85 2012-04-26T18:24:27.103000Z, 1533.85 2012-04-26T18:24:27.197000Z, 1533.85 2012-04-26T18:24:27.306000Z, 1533.85 2012-04-26T18:24:27.400000Z, 1533.85 2012-04-26T18:24:27.494000Z, 1533.85 2012-04-26T18:24:27.603000Z, 1533.85 2012-04-26T18:24:27.697000Z, 1533.85 2012-04-26T18:24:27.791000Z, 1533.85 2012-04-26T18:24:27.900000Z, 1533.85 2012-04-26T18:24:27.994000Z, 1533.85 2012-04-26T18:24:28.103000Z, 1533.85 2012-04-26T18:24:28.197000Z, 1533.85 2012-04-26T18:24:28.322000Z, 1533.85 2012-04-26T18:24:28.400000Z, 1533.85 2012-04-26T18:24:28.494000Z, 1533.85 2012-04-26T18:24:28.603000Z, 1533.85 2012-04-26T18:24:28.697000Z, 1533.85 2012-04-26T18:24:28.806000Z, 1533.85 2012-04-26T18:24:28.900000Z, 1533.85 2012-04-26T18:24:28.994000Z, 1533.85 2012-04-26T18:24:29.103000Z, 1533.85 2012-04-26T18:24:29.197000Z, 1533.85 2012-04-26T18:24:29.306000Z, 1533.85 2012-04-26T18:24:29.400000Z, 1533.85 2012-04-26T18:24:29.494000Z, 1533.85 2012-04-26T18:24:29.603000Z, 1533.85 2012-04-26T18:24:29.697000Z, 1533.85 2012-04-26T18:24:29.884000Z, 1533.85 2012-04-26T18:24:29.884000Z, 1533.85 2012-04-26T18:24:29.994000Z, 1533.85 2012-04-26T18:24:30.103000Z, 1533.85 2012-04-26T18:24:30.197000Z, 1533.85 2012-04-26T18:24:30.306000Z, 1533.85 2012-04-26T18:24:30.400000Z, 1533.85 2012-04-26T18:24:30.509000Z, 1533.85 2012-04-26T18:24:30.603000Z, 1533.85 2012-04-26T18:24:30.697000Z, 1533.85 2012-04-26T18:24:30.806000Z, 1533.85 2012-04-26T18:24:30.916000Z, 1533.85 2012-04-26T18:24:30.994000Z, 1533.85 2012-04-26T18:24:31.103000Z, 1533.85 2012-04-26T18:24:31.197000Z, 1533.85 2012-04-26T18:24:31.306000Z, 1533.85 2012-04-26T18:24:31.400000Z, 1533.85 2012-04-26T18:24:31.494000Z, 1533.85 2012-04-26T18:24:31.603000Z, 1533.85 2012-04-26T18:24:31.697000Z, 1533.84 2012-04-26T18:24:31.806000Z, 1533.84 2012-04-26T18:24:31.900000Z, 1533.84 2012-04-26T18:24:31.994000Z, 1533.84 2012-04-26T18:24:32.103000Z, 1533.84 2012-04-26T18:24:32.197000Z, 1533.84 2012-04-26T18:24:32.306000Z, 1533.84 2012-04-26T18:24:32.400000Z, 1533.84 2012-04-26T18:24:32.494000Z, 1533.84 2012-04-26T18:24:32.603000Z, 1533.84 2012-04-26T18:24:32.697000Z, 1533.84 2012-04-26T18:24:32.822000Z, 1533.84 2012-04-26T18:24:32.900000Z, 1533.84 2012-04-26T18:24:32.994000Z, 1533.84 2012-04-26T18:24:33.103000Z, 1533.84 2012-04-26T18:24:33.197000Z, 1533.84 2012-04-26T18:24:33.291000Z, 1533.84 2012-04-26T18:24:33.400000Z, 1533.84 2012-04-26T18:24:33.494000Z, 1533.84 2012-04-26T18:24:33.603000Z, 1533.84 2012-04-26T18:24:33.697000Z, 1533.84 2012-04-26T18:24:33.791000Z, 1533.84 2012-04-26T18:24:33.900000Z, 1533.85 2012-04-26T18:24:33.994000Z, 1533.85 2012-04-26T18:24:34.103000Z, 1533.85 2012-04-26T18:24:34.197000Z, 1533.84 2012-04-26T18:24:34.291000Z, 1533.84 2012-04-26T18:24:34.400000Z, 1533.84 2012-04-26T18:24:34.494000Z, 1533.84 2012-04-26T18:24:34.603000Z, 1533.84 2012-04-26T18:24:34.697000Z, 1533.85 2012-04-26T18:24:34.791000Z, 1533.84 2012-04-26T18:24:34.900000Z, 1533.84 2012-04-26T18:24:34.994000Z, 1533.85 2012-04-26T18:24:35.103000Z, 1533.85 2012-04-26T18:24:35.197000Z, 1533.85 2012-04-26T18:24:35.291000Z, 1533.85 2012-04-26T18:24:35.400000Z, 1533.85 2012-04-26T18:24:35.494000Z, 1533.85 2012-04-26T18:24:35.603000Z, 1533.85 2012-04-26T18:24:35.697000Z, 1533.85 2012-04-26T18:24:35.791000Z, 1533.85 2012-04-26T18:24:35.900000Z, 1533.85 2012-04-26T18:24:35.994000Z, 1533.85 2012-04-26T18:24:36.103000Z, 1533.85 2012-04-26T18:24:36.197000Z, 1533.85 2012-04-26T18:24:36.291000Z, 1533.85 2012-04-26T18:24:36.400000Z, 1533.86 2012-04-26T18:24:36.494000Z, 1533.86 2012-04-26T18:24:36.603000Z, 1533.86 2012-04-26T18:24:36.697000Z, 1533.86 2012-04-26T18:24:36.806000Z, 1533.86 2012-04-26T18:24:36.900000Z, 1533.86 2012-04-26T18:24:36.994000Z, 1533.86 2012-04-26T18:24:37.103000Z, 1533.86 2012-04-26T18:24:37.197000Z, 1533.86 2012-04-26T18:24:37.291000Z, 1533.86 2012-04-26T18:24:37.400000Z, 1533.86 2012-04-26T18:24:37.494000Z, 1533.86 2012-04-26T18:24:37.603000Z, 1533.87 2012-04-26T18:24:37.697000Z, 1533.87 2012-04-26T18:24:37.791000Z, 1533.87 2012-04-26T18:24:37.900000Z, 1533.87 2012-04-26T18:24:37.994000Z, 1533.87 2012-04-26T18:24:38.103000Z, 1533.87 2012-04-26T18:24:38.197000Z, 1533.87 2012-04-26T18:24:38.291000Z, 1533.87 2012-04-26T18:24:38.400000Z, 1533.87 2012-04-26T18:24:38.494000Z, 1533.87 2012-04-26T18:24:38.588000Z, 1533.87 2012-04-26T18:24:38.697000Z, 1533.87 2012-04-26T18:24:38.806000Z, 1533.87 2012-04-26T18:24:38.947000Z, 1533.87 2012-04-26T18:24:38.994000Z, 1533.87 2012-04-26T18:24:39.103000Z, 1533.87 2012-04-26T18:24:39.197000Z, 1533.87 2012-04-26T18:24:39.291000Z, 1533.87 2012-04-26T18:24:39.400000Z, 1533.87 2012-04-26T18:24:39.494000Z, 1533.87 2012-04-26T18:24:39.603000Z, 1533.87 2012-04-26T18:24:39.697000Z, 1533.87 2012-04-26T18:24:39.791000Z, 1533.87 2012-04-26T18:24:39.900000Z, 1533.87 2012-04-26T18:24:39.994000Z, 1533.87 2012-04-26T18:24:40.103000Z, 1533.86 2012-04-26T18:24:40.197000Z, 1533.86 2012-04-26T18:24:40.291000Z, 1533.86 2012-04-26T18:24:40.400000Z, 1533.86 2012-04-26T18:24:40.494000Z, 1533.86 2012-04-26T18:24:40.603000Z, 1533.86 2012-04-26T18:24:40.697000Z, 1533.86 2012-04-26T18:24:40.806000Z, 1533.86 2012-04-26T18:24:40.900000Z, 1533.86 2012-04-26T18:24:40.994000Z, 1533.86 2012-04-26T18:24:41.103000Z, 1533.86 2012-04-26T18:24:41.197000Z, 1533.86 2012-04-26T18:24:41.291000Z, 1533.86 2012-04-26T18:24:41.400000Z, 1533.86 2012-04-26T18:24:41.494000Z, 1533.86 2012-04-26T18:24:41.603000Z, 1533.86 2012-04-26T18:24:41.697000Z, 1533.86 2012-04-26T18:24:41.806000Z, 1533.86 2012-04-26T18:24:41.900000Z, 1533.86 2012-04-26T18:24:41.994000Z, 1533.86 2012-04-26T18:24:42.103000Z, 1533.86 2012-04-26T18:24:42.197000Z, 1533.86 2012-04-26T18:24:42.291000Z, 1533.86 2012-04-26T18:24:42.400000Z, 1533.86 2012-04-26T18:24:42.494000Z, 1533.86 2012-04-26T18:24:42.603000Z, 1533.86 2012-04-26T18:24:42.697000Z, 1533.86 2012-04-26T18:24:42.806000Z, 1533.86 2012-04-26T18:24:42.885000Z, 1533.86 2012-04-26T18:24:42.994000Z, 1533.86 2012-04-26T18:24:43.103000Z, 1533.86 2012-04-26T18:24:43.197000Z, 1533.86 2012-04-26T18:24:43.291000Z, 1533.86 2012-04-26T18:24:43.400000Z, 1533.86 2012-04-26T18:24:43.494000Z, 1533.86 2012-04-26T18:24:43.603000Z, 1533.86 2012-04-26T18:24:43.697000Z, 1533.86 2012-04-26T18:24:43.838000Z, 1533.86 2012-04-26T18:24:43.900000Z, 1533.86 2012-04-26T18:24:43.994000Z, 1533.86 2012-04-26T18:24:44.103000Z, 1533.86 2012-04-26T18:24:44.197000Z, 1533.86 2012-04-26T18:24:44.291000Z, 1533.86 2012-04-26T18:24:44.400000Z, 1533.86 2012-04-26T18:24:44.494000Z, 1533.86 2012-04-26T18:24:44.603000Z, 1533.86 2012-04-26T18:24:44.697000Z, 1533.86 2012-04-26T18:24:44.806000Z, 1533.86 2012-04-26T18:24:44.900000Z, 1533.86 2012-04-26T18:24:44.994000Z, 1533.86 2012-04-26T18:24:45.103000Z, 1533.86 2012-04-26T18:24:45.197000Z, 1533.86 2012-04-26T18:24:45.291000Z, 1533.86 2012-04-26T18:24:45.400000Z, 1533.86 2012-04-26T18:24:45.494000Z, 1533.86 2012-04-26T18:24:45.603000Z, 1533.86 2012-04-26T18:24:45.697000Z, 1533.86 2012-04-26T18:24:45.806000Z, 1533.86 2012-04-26T18:24:45.900000Z, 1533.86 2012-04-26T18:24:45.994000Z, 1533.86 2012-04-26T18:24:46.103000Z, 1533.86 2012-04-26T18:24:46.197000Z, 1533.86 2012-04-26T18:24:46.291000Z, 1533.86 2012-04-26T18:24:46.400000Z, 1533.86 2012-04-26T18:24:46.494000Z, 1533.86 2012-04-26T18:24:46.603000Z, 1533.86 2012-04-26T18:24:46.697000Z, 1533.86 2012-04-26T18:24:46.806000Z, 1533.86 2012-04-26T18:24:46.900000Z, 1533.86 2012-04-26T18:24:46.994000Z, 1533.86 2012-04-26T18:24:47.103000Z, 1533.86 2012-04-26T18:24:47.197000Z, 1533.86 2012-04-26T18:24:47.291000Z, 1533.86 2012-04-26T18:24:47.400000Z, 1533.86 2012-04-26T18:24:47.494000Z, 1533.86 2012-04-26T18:24:47.603000Z, 1533.86 2012-04-26T18:24:47.697000Z, 1533.86 2012-04-26T18:24:47.806000Z, 1533.86 2012-04-26T18:24:47.900000Z, 1533.86 2012-04-26T18:24:47.994000Z, 1533.86 2012-04-26T18:24:48.103000Z, 1533.86 2012-04-26T18:24:48.197000Z, 1533.86 2012-04-26T18:24:48.291000Z, 1533.86 2012-04-26T18:24:48.400000Z, 1533.86 2012-04-26T18:24:48.494000Z, 1533.86 2012-04-26T18:24:48.603000Z, 1533.86 2012-04-26T18:24:48.713000Z, 1533.85 2012-04-26T18:24:48.806000Z, 1533.85 2012-04-26T18:24:48.900000Z, 1533.85 2012-04-26T18:24:48.994000Z, 1533.85 2012-04-26T18:24:49.103000Z, 1533.85 2012-04-26T18:24:49.197000Z, 1533.85 2012-04-26T18:24:49.291000Z, 1533.85 2012-04-26T18:24:49.400000Z, 1533.85 2012-04-26T18:24:49.494000Z, 1533.85 2012-04-26T18:24:49.603000Z, 1533.85 2012-04-26T18:24:49.697000Z, 1533.85 2012-04-26T18:24:49.806000Z, 1533.85 2012-04-26T18:24:49.900000Z, 1533.85 2012-04-26T18:24:49.994000Z, 1533.85 2012-04-26T18:24:50.103000Z, 1533.85 2012-04-26T18:24:50.197000Z, 1533.85 2012-04-26T18:24:50.291000Z, 1533.85 2012-04-26T18:24:50.400000Z, 1533.85 2012-04-26T18:24:50.494000Z, 1533.85 2012-04-26T18:24:50.603000Z, 1533.85 2012-04-26T18:24:50.697000Z, 1533.85 2012-04-26T18:24:50.806000Z, 1533.85 2012-04-26T18:24:50.900000Z, 1533.85 2012-04-26T18:24:50.994000Z, 1533.85 2012-04-26T18:24:51.103000Z, 1533.85 2012-04-26T18:24:51.197000Z, 1533.85 2012-04-26T18:24:51.306000Z, 1533.85 2012-04-26T18:24:51.400000Z, 1533.85 2012-04-26T18:24:51.494000Z, 1533.85 2012-04-26T18:24:51.603000Z, 1533.85 2012-04-26T18:24:51.697000Z, 1533.85 2012-04-26T18:24:51.806000Z, 1533.85 2012-04-26T18:24:51.900000Z, 1533.85 2012-04-26T18:24:51.994000Z, 1533.85 2012-04-26T18:24:52.103000Z, 1533.85 2012-04-26T18:24:52.197000Z, 1533.86 2012-04-26T18:24:52.307000Z, 1533.86 2012-04-26T18:24:52.400000Z, 1533.86 2012-04-26T18:24:52.494000Z, 1533.86 2012-04-26T18:24:52.619000Z, 1533.86 2012-04-26T18:24:52.697000Z, 1533.86 2012-04-26T18:24:52.807000Z, 1533.86 2012-04-26T18:24:52.900000Z, 1533.86 2012-04-26T18:24:52.994000Z, 1533.86 2012-04-26T18:24:53.103000Z, 1533.86 2012-04-26T18:24:53.197000Z, 1533.86 2012-04-26T18:24:53.307000Z, 1533.86 2012-04-26T18:24:53.400000Z, 1533.86 2012-04-26T18:24:53.494000Z, 1533.86 2012-04-26T18:24:53.603000Z, 1533.86 2012-04-26T18:24:53.697000Z, 1533.86 2012-04-26T18:24:53.807000Z, 1533.86 2012-04-26T18:24:53.900000Z, 1533.86 2012-04-26T18:24:53.994000Z, 1533.86 2012-04-26T18:24:54.103000Z, 1533.86 2012-04-26T18:24:54.197000Z, 1533.86 2012-04-26T18:24:54.307000Z, 1533.86 2012-04-26T18:24:54.400000Z, 1533.86 2012-04-26T18:24:54.494000Z, 1533.86 2012-04-26T18:24:54.603000Z, 1533.86 2012-04-26T18:24:54.697000Z, 1533.86 2012-04-26T18:24:54.807000Z, 1533.86 2012-04-26T18:24:54.900000Z, 1533.86 2012-04-26T18:24:54.994000Z, 1533.86 2012-04-26T18:24:55.103000Z, 1533.86 2012-04-26T18:24:55.197000Z, 1533.86 2012-04-26T18:24:55.291000Z, 1533.86 2012-04-26T18:24:55.400000Z, 1533.86 2012-04-26T18:24:55.494000Z, 1533.86 2012-04-26T18:24:55.603000Z, 1533.86 2012-04-26T18:24:55.697000Z, 1533.86 2012-04-26T18:24:55.791000Z, 1533.86 2012-04-26T18:24:55.900000Z, 1533.86 2012-04-26T18:24:55.994000Z, 1533.86 2012-04-26T18:24:56.103000Z, 1533.86 2012-04-26T18:24:56.197000Z, 1533.86 2012-04-26T18:24:56.291000Z, 1533.86 2012-04-26T18:24:56.400000Z, 1533.86 2012-04-26T18:24:56.494000Z, 1533.86 2012-04-26T18:24:56.603000Z, 1533.86 2012-04-26T18:24:56.697000Z, 1533.86 2012-04-26T18:24:56.791000Z, 1533.86 2012-04-26T18:24:56.900000Z, 1533.86 2012-04-26T18:24:56.994000Z, 1533.86 2012-04-26T18:24:57.103000Z, 1533.86 2012-04-26T18:24:57.197000Z, 1533.86 2012-04-26T18:24:57.291000Z, 1533.86 2012-04-26T18:24:57.400000Z, 1533.86 2012-04-26T18:24:57.494000Z, 1533.86 2012-04-26T18:24:57.603000Z, 1533.86 2012-04-26T18:24:57.697000Z, 1533.86 2012-04-26T18:24:57.791000Z, 1533.86 2012-04-26T18:24:57.900000Z, 1533.86 2012-04-26T18:24:57.994000Z, 1533.86 2012-04-26T18:24:58.103000Z, 1533.85 2012-04-26T18:24:58.197000Z, 1533.85 2012-04-26T18:24:58.291000Z, 1533.85 2012-04-26T18:24:58.400000Z, 1533.86 2012-04-26T18:24:58.494000Z, 1533.85 2012-04-26T18:24:58.603000Z, 1533.85 2012-04-26T18:24:58.697000Z, 1533.85 2012-04-26T18:24:58.791000Z, 1533.85 2012-04-26T18:24:58.900000Z, 1533.85 2012-04-26T18:24:58.994000Z, 1533.85 2012-04-26T18:24:59.103000Z, 1533.85 2012-04-26T18:24:59.197000Z, 1533.85 2012-04-26T18:24:59.291000Z, 1533.85 2012-04-26T18:24:59.400000Z, 1533.85 2012-04-26T18:24:59.494000Z, 1533.85 2012-04-26T18:24:59.603000Z, 1533.85 2012-04-26T18:24:59.697000Z, 1533.85 2012-04-26T18:24:59.807000Z, 1533.85 2012-04-26T18:24:59.900000Z, 1533.84 2012-04-26T18:24:59.994000Z, 1533.84 2012-04-26T18:25:00.103000Z, 1533.84 2012-04-26T18:25:00.197000Z, 1533.84 2012-04-26T18:25:00.291000Z, 1533.84 2012-04-26T18:25:00.400000Z, 1533.84 2012-04-26T18:25:00.510000Z, 1533.84 2012-04-26T18:25:00.603000Z, 1533.84 2012-04-26T18:25:00.697000Z, 1533.84 2012-04-26T18:25:00.791000Z, 1533.84 2012-04-26T18:25:00.900000Z, 1533.84 2012-04-26T18:25:00.994000Z, 1533.84 2012-04-26T18:25:01.103000Z, 1533.84 2012-04-26T18:25:01.197000Z, 1533.84 2012-04-26T18:25:01.291000Z, 1533.84 2012-04-26T18:25:01.400000Z, 1533.84 2012-04-26T18:25:01.494000Z, 1533.84 2012-04-26T18:25:01.603000Z, 1533.84 2012-04-26T18:25:01.697000Z, 1533.84 2012-04-26T18:25:01.791000Z, 1533.84 2012-04-26T18:25:01.900000Z, 1533.84 2012-04-26T18:25:01.994000Z, 1533.84 2012-04-26T18:25:02.104000Z, 1533.84 2012-04-26T18:25:02.197000Z, 1533.84 2012-04-26T18:25:02.291000Z, 1533.84 2012-04-26T18:25:02.400000Z, 1533.84 2012-04-26T18:25:02.494000Z, 1533.84 2012-04-26T18:25:02.604000Z, 1533.85 2012-04-26T18:25:02.697000Z, 1533.85 2012-04-26T18:25:02.791000Z, 1533.85 2012-04-26T18:25:02.900000Z, 1533.85 2012-04-26T18:25:02.994000Z, 1533.85 2012-04-26T18:25:03.104000Z, 1533.85 2012-04-26T18:25:03.197000Z, 1533.85 2012-04-26T18:25:03.291000Z, 1533.85 2012-04-26T18:25:03.400000Z, 1533.85 2012-04-26T18:25:03.510000Z, 1533.85 2012-04-26T18:25:03.604000Z, 1533.85 2012-04-26T18:25:03.697000Z, 1533.85 2012-04-26T18:25:03.791000Z, 1533.85 2012-04-26T18:25:03.900000Z, 1533.85 2012-04-26T18:25:03.994000Z, 1533.85 2012-04-26T18:25:04.104000Z, 1533.85 2012-04-26T18:25:04.197000Z, 1533.85 2012-04-26T18:25:04.291000Z, 1533.85 2012-04-26T18:25:04.400000Z, 1533.85 2012-04-26T18:25:04.494000Z, 1533.85 2012-04-26T18:25:04.604000Z, 1533.85 2012-04-26T18:25:04.697000Z, 1533.85 2012-04-26T18:25:04.791000Z, 1533.85 2012-04-26T18:25:04.900000Z, 1533.85 2012-04-26T18:25:04.994000Z, 1533.85 2012-04-26T18:25:05.104000Z, 1533.85 2012-04-26T18:25:05.197000Z, 1533.85 2012-04-26T18:25:05.291000Z, 1533.85 2012-04-26T18:25:05.400000Z, 1533.85 2012-04-26T18:25:05.494000Z, 1533.85 2012-04-26T18:25:05.604000Z, 1533.85 2012-04-26T18:25:05.697000Z, 1533.85 2012-04-26T18:25:05.807000Z, 1533.85 2012-04-26T18:25:05.900000Z, 1533.85 2012-04-26T18:25:05.994000Z, 1533.85 2012-04-26T18:25:06.104000Z, 1533.85 2012-04-26T18:25:06.197000Z, 1533.85 2012-04-26T18:25:06.291000Z, 1533.85 2012-04-26T18:25:06.400000Z, 1533.85 2012-04-26T18:25:06.494000Z, 1533.85 2012-04-26T18:25:06.604000Z, 1533.85 2012-04-26T18:25:06.697000Z, 1533.85 2012-04-26T18:25:06.807000Z, 1533.84 2012-04-26T18:25:06.900000Z, 1533.84 2012-04-26T18:25:06.994000Z, 1533.84 2012-04-26T18:25:07.104000Z, 1533.84 2012-04-26T18:25:07.197000Z, 1533.85 2012-04-26T18:25:07.291000Z, 1533.85 2012-04-26T18:25:07.400000Z, 1533.85 2012-04-26T18:25:07.494000Z, 1533.85 2012-04-26T18:25:07.604000Z, 1533.85 2012-04-26T18:25:07.697000Z, 1533.85 2012-04-26T18:25:07.807000Z, 1533.85 2012-04-26T18:25:07.900000Z, 1533.86 2012-04-26T18:25:07.994000Z, 1533.86 2012-04-26T18:25:08.104000Z, 1533.86 2012-04-26T18:25:08.197000Z, 1533.86 2012-04-26T18:25:08.291000Z, 1533.86 2012-04-26T18:25:08.400000Z, 1533.86 2012-04-26T18:25:08.494000Z, 1533.86 2012-04-26T18:25:08.604000Z, 1533.86 2012-04-26T18:25:08.697000Z, 1533.86 2012-04-26T18:25:08.807000Z, 1533.86 2012-04-26T18:25:08.900000Z, 1533.86 2012-04-26T18:25:08.994000Z, 1533.86 2012-04-26T18:25:09.104000Z, 1533.86 2012-04-26T18:25:09.197000Z, 1533.86 2012-04-26T18:25:09.291000Z, 1533.86 2012-04-26T18:25:09.400000Z, 1533.86 2012-04-26T18:25:09.494000Z, 1533.86 2012-04-26T18:25:09.604000Z, 1533.86 2012-04-26T18:25:09.697000Z, 1533.86 2012-04-26T18:25:09.791000Z, 1533.86 2012-04-26T18:25:09.900000Z, 1533.86 2012-04-26T18:25:09.994000Z, 1533.86 2012-04-26T18:25:10.104000Z, 1533.85 2012-04-26T18:25:10.197000Z, 1533.85 2012-04-26T18:25:10.291000Z, 1533.85 2012-04-26T18:25:10.385000Z, 1533.85 2012-04-26T18:25:10.494000Z, 1533.85 2012-04-26T18:25:10.604000Z, 1533.85 2012-04-26T18:25:10.697000Z, 1533.85 2012-04-26T18:25:10.807000Z, 1533.85 2012-04-26T18:25:10.885000Z, 1533.85 2012-04-26T18:25:10.994000Z, 1533.85 2012-04-26T18:25:11.104000Z, 1533.85 2012-04-26T18:25:11.197000Z, 1533.85 2012-04-26T18:25:11.291000Z, 1533.85 2012-04-26T18:25:11.400000Z, 1533.85 2012-04-26T18:25:11.494000Z, 1533.85 2012-04-26T18:25:11.604000Z, 1533.85 2012-04-26T18:25:11.697000Z, 1533.85 2012-04-26T18:25:11.807000Z, 1533.85 2012-04-26T18:25:11.901000Z, 1533.85 2012-04-26T18:25:11.994000Z, 1533.84 2012-04-26T18:25:12.104000Z, 1533.84 2012-04-26T18:25:12.197000Z, 1533.84 2012-04-26T18:25:12.307000Z, 1533.84 2012-04-26T18:25:12.401000Z, 1533.84 2012-04-26T18:25:12.494000Z, 1533.84 2012-04-26T18:25:12.604000Z, 1533.84 2012-04-26T18:25:12.697000Z, 1533.84 2012-04-26T18:25:12.807000Z, 1533.85 2012-04-26T18:25:12.901000Z, 1533.85 2012-04-26T18:25:12.994000Z, 1533.85 2012-04-26T18:25:13.104000Z, 1533.85 2012-04-26T18:25:13.197000Z, 1533.85 2012-04-26T18:25:13.291000Z, 1533.85 2012-04-26T18:25:13.401000Z, 1533.85 2012-04-26T18:25:13.494000Z, 1533.85 2012-04-26T18:25:13.604000Z, 1533.85 2012-04-26T18:25:13.697000Z, 1533.85 2012-04-26T18:25:13.807000Z, 1533.85 2012-04-26T18:25:13.901000Z, 1533.85 2012-04-26T18:25:13.994000Z, 1533.85 2012-04-26T18:25:14.104000Z, 1533.85 2012-04-26T18:25:14.197000Z, 1533.85 2012-04-26T18:25:14.307000Z, 1533.85 2012-04-26T18:25:14.401000Z, 1533.85 2012-04-26T18:25:14.494000Z, 1533.85 2012-04-26T18:25:14.588000Z, 1533.84 2012-04-26T18:25:14.697000Z, 1533.84 2012-04-26T18:25:14.807000Z, 1533.84 2012-04-26T18:25:14.901000Z, 1533.84 2012-04-26T18:25:14.994000Z, 1533.84 2012-04-26T18:25:15.104000Z, 1533.84 2012-04-26T18:25:15.197000Z, 1533.84 2012-04-26T18:25:15.291000Z, 1533.84 2012-04-26T18:25:15.401000Z, 1533.84 2012-04-26T18:25:15.494000Z, 1533.84 2012-04-26T18:25:15.604000Z, 1533.84 2012-04-26T18:25:15.697000Z, 1533.84 2012-04-26T18:25:15.807000Z, 1533.84 2012-04-26T18:25:15.901000Z, 1533.84 2012-04-26T18:25:15.994000Z, 1533.84 2012-04-26T18:25:16.104000Z, 1533.84 2012-04-26T18:25:16.197000Z, 1533.84 2012-04-26T18:25:16.307000Z, 1533.84 2012-04-26T18:25:16.401000Z, 1533.84 2012-04-26T18:25:16.494000Z, 1533.84 2012-04-26T18:25:16.604000Z, 1533.84 2012-04-26T18:25:16.697000Z, 1533.84 2012-04-26T18:25:16.807000Z, 1533.84 2012-04-26T18:25:16.901000Z, 1533.84 2012-04-26T18:25:16.994000Z, 1533.84 2012-04-26T18:25:17.104000Z, 1533.84 2012-04-26T18:25:17.197000Z, 1533.84 2012-04-26T18:25:17.307000Z, 1533.84 2012-04-26T18:25:17.401000Z, 1533.84 2012-04-26T18:25:17.494000Z, 1533.84 2012-04-26T18:25:17.604000Z, 1533.84 2012-04-26T18:25:17.697000Z, 1533.84 2012-04-26T18:25:17.791000Z, 1533.84 2012-04-26T18:25:17.901000Z, 1533.84 2012-04-26T18:25:17.994000Z, 1533.84 2012-04-26T18:25:18.104000Z, 1533.84 2012-04-26T18:25:18.197000Z, 1533.84 2012-04-26T18:25:18.291000Z, 1533.84 2012-04-26T18:25:18.401000Z, 1533.84 2012-04-26T18:25:18.494000Z, 1533.84 2012-04-26T18:25:18.604000Z, 1533.84 2012-04-26T18:25:18.697000Z, 1533.84 2012-04-26T18:25:18.791000Z, 1533.84 2012-04-26T18:25:18.947000Z, 1533.84 2012-04-26T18:25:18.994000Z, 1533.85 2012-04-26T18:25:19.088000Z, 1533.84 2012-04-26T18:25:19.197000Z, 1533.84 2012-04-26T18:25:19.291000Z, 1533.84 2012-04-26T18:25:19.401000Z, 1533.84 2012-04-26T18:25:19.510000Z, 1533.84 2012-04-26T18:25:19.604000Z, 1533.84 2012-04-26T18:25:19.697000Z, 1533.84 2012-04-26T18:25:19.791000Z, 1533.84 2012-04-26T18:25:19.885000Z, 1533.84 2012-04-26T18:25:19.994000Z, 1533.84 2012-04-26T18:25:20.104000Z, 1533.84 2012-04-26T18:25:20.197000Z, 1533.84 2012-04-26T18:25:20.291000Z, 1533.84 2012-04-26T18:25:20.401000Z, 1533.84 2012-04-26T18:25:20.494000Z, 1533.84 2012-04-26T18:25:20.588000Z, 1533.84 2012-04-26T18:25:20.697000Z, 1533.84 2012-04-26T18:25:20.791000Z, 1533.84 2012-04-26T18:25:20.901000Z, 1533.84 2012-04-26T18:25:20.994000Z, 1533.84 2012-04-26T18:25:21.104000Z, 1533.84 2012-04-26T18:25:21.213000Z, 1533.84 2012-04-26T18:25:21.291000Z, 1533.84 2012-04-26T18:25:21.401000Z, 1533.84 2012-04-26T18:25:21.494000Z, 1533.84 2012-04-26T18:25:21.604000Z, 1533.84 2012-04-26T18:25:21.698000Z, 1533.84 2012-04-26T18:25:21.791000Z, 1533.84 2012-04-26T18:25:21.901000Z, 1533.84 2012-04-26T18:25:21.994000Z, 1533.84 2012-04-26T18:25:22.104000Z, 1533.84 2012-04-26T18:25:22.198000Z, 1533.84 2012-04-26T18:25:22.291000Z, 1533.84 2012-04-26T18:25:22.401000Z, 1533.84 2012-04-26T18:25:22.494000Z, 1533.84 2012-04-26T18:25:22.604000Z, 1533.84 2012-04-26T18:25:22.698000Z, 1533.84 2012-04-26T18:25:22.791000Z, 1533.84 2012-04-26T18:25:22.901000Z, 1533.84 2012-04-26T18:25:22.994000Z, 1533.84 2012-04-26T18:25:23.104000Z, 1533.84 2012-04-26T18:25:23.198000Z, 1533.84 2012-04-26T18:25:23.291000Z, 1533.84 2012-04-26T18:25:23.401000Z, 1533.84 2012-04-26T18:25:23.494000Z, 1533.84 2012-04-26T18:25:23.604000Z, 1533.85 2012-04-26T18:25:23.698000Z, 1533.14 2012-04-26T18:25:23.791000Z, 1533.23 2012-04-26T18:25:23.901000Z, 1533.31 2012-04-26T18:25:23.994000Z, 1533.37 2012-04-26T18:25:24.104000Z, 1533.43 2012-04-26T18:25:24.198000Z, 1533.48 2012-04-26T18:25:24.291000Z, 1533.53 2012-04-26T18:25:24.401000Z, 1533.57 2012-04-26T18:25:24.494000Z, 1533.60 2012-04-26T18:25:24.604000Z, 1533.63 2012-04-26T18:25:24.698000Z, 1533.66 2012-04-26T18:25:24.791000Z, 1533.68 2012-04-26T18:25:24.901000Z, 1533.70 2012-04-26T18:25:24.994000Z, 1533.72 2012-04-26T18:25:25.104000Z, 1533.74 2012-04-26T18:25:25.213000Z, 1533.75 2012-04-26T18:25:25.291000Z, 1533.76 2012-04-26T18:25:25.401000Z, 1533.77 2012-04-26T18:25:25.494000Z, 1533.78 2012-04-26T18:25:25.604000Z, 1533.79 2012-04-26T18:25:25.698000Z, 1533.80 2012-04-26T18:25:25.791000Z, 1533.81 2012-04-26T18:25:25.901000Z, 1533.81 2012-04-26T18:25:25.994000Z, 1533.81 2012-04-26T18:25:26.104000Z, 1533.82 2012-04-26T18:25:26.198000Z, 1533.82 2012-04-26T18:25:26.291000Z, 1533.82 2012-04-26T18:25:26.401000Z, 1533.83 2012-04-26T18:25:26.494000Z, 1533.83 2012-04-26T18:25:26.604000Z, 1533.83 2012-04-26T18:25:26.698000Z, 1533.83 2012-04-26T18:25:26.791000Z, 1533.84 2012-04-26T18:25:26.901000Z, 1533.84 2012-04-26T18:25:26.994000Z, 1533.84 2012-04-26T18:25:27.104000Z, 1533.85 2012-04-26T18:25:27.198000Z, 1533.85 2012-04-26T18:25:27.291000Z, 1533.85 2012-04-26T18:25:27.401000Z, 1533.85 2012-04-26T18:25:27.494000Z, 1533.85 2012-04-26T18:25:27.604000Z, 1533.85 2012-04-26T18:25:27.698000Z, 1533.85 2012-04-26T18:25:27.791000Z, 1533.85 2012-04-26T18:25:27.901000Z, 1533.85 2012-04-26T18:25:27.994000Z, 1533.85 2012-04-26T18:25:28.104000Z, 1533.85 2012-04-26T18:25:28.198000Z, 1533.85 2012-04-26T18:25:28.291000Z, 1533.85 2012-04-26T18:25:28.401000Z, 1533.85 2012-04-26T18:25:28.494000Z, 1533.85 2012-04-26T18:25:28.604000Z, 1533.85 2012-04-26T18:25:28.713000Z, 1533.85 2012-04-26T18:25:28.807000Z, 1533.85 2012-04-26T18:25:28.901000Z, 1533.85 2012-04-26T18:25:28.994000Z, 1533.85 2012-04-26T18:25:29.104000Z, 1533.85 2012-04-26T18:25:29.198000Z, 1533.85 2012-04-26T18:25:29.291000Z, 1533.85 2012-04-26T18:25:29.401000Z, 1533.85 2012-04-26T18:25:29.494000Z, 1533.85 2012-04-26T18:25:29.604000Z, 1533.85 2012-04-26T18:25:29.698000Z, 1533.85 2012-04-26T18:25:29.807000Z, 1533.85 2012-04-26T18:25:29.901000Z, 1533.85 2012-04-26T18:25:29.994000Z, 1533.85 2012-04-26T18:25:30.104000Z, 1533.85 2012-04-26T18:25:30.198000Z, 1533.85 2012-04-26T18:25:30.291000Z, 1533.85 2012-04-26T18:25:30.401000Z, 1533.85 2012-04-26T18:25:30.494000Z, 1533.85 2012-04-26T18:25:30.604000Z, 1533.85 2012-04-26T18:25:30.698000Z, 1533.85 2012-04-26T18:25:30.807000Z, 1533.85 2012-04-26T18:25:30.901000Z, 1533.85 2012-04-26T18:25:30.994000Z, 1533.85 2012-04-26T18:25:31.104000Z, 1533.85 2012-04-26T18:25:31.198000Z, 1533.85 2012-04-26T18:25:31.291000Z, 1533.85 2012-04-26T18:25:31.401000Z, 1533.85 2012-04-26T18:25:31.495000Z, 1533.85 2012-04-26T18:25:31.604000Z, 1533.85 2012-04-26T18:25:31.698000Z, 1533.85 2012-04-26T18:25:31.807000Z, 1533.85 2012-04-26T18:25:31.901000Z, 1533.85 2012-04-26T18:25:31.995000Z, 1533.85 2012-04-26T18:25:32.104000Z, 1533.85 2012-04-26T18:25:32.198000Z, 1533.85 2012-04-26T18:25:32.291000Z, 1533.85 2012-04-26T18:25:32.401000Z, 1533.85 2012-04-26T18:25:32.495000Z, 1533.85 2012-04-26T18:25:32.604000Z, 1533.85 2012-04-26T18:25:32.698000Z, 1533.85 2012-04-26T18:25:32.807000Z, 1533.85 2012-04-26T18:25:32.901000Z, 1533.85 2012-04-26T18:25:32.995000Z, 1533.85 2012-04-26T18:25:33.120000Z, 1533.85 2012-04-26T18:25:33.198000Z, 1533.85 2012-04-26T18:25:33.291000Z, 1533.85 2012-04-26T18:25:33.401000Z, 1533.85 2012-04-26T18:25:33.495000Z, 1533.85 2012-04-26T18:25:33.604000Z, 1533.85 2012-04-26T18:25:33.698000Z, 1533.85 2012-04-26T18:25:33.807000Z, 1533.85 2012-04-26T18:25:33.901000Z, 1533.85 2012-04-26T18:25:33.995000Z, 1533.85 2012-04-26T18:25:34.104000Z, 1533.85 2012-04-26T18:25:34.198000Z, 1533.85 2012-04-26T18:25:34.307000Z, 1533.85 2012-04-26T18:25:34.401000Z, 1533.86 2012-04-26T18:25:34.495000Z, 1533.86 2012-04-26T18:25:34.604000Z, 1533.86 2012-04-26T18:25:34.698000Z, 1533.86 2012-04-26T18:25:34.791000Z, 1533.86 2012-04-26T18:25:34.901000Z, 1533.86 2012-04-26T18:25:34.995000Z, 1533.86 2012-04-26T18:25:35.104000Z, 1533.86 2012-04-26T18:25:35.198000Z, 1533.86 2012-04-26T18:25:35.291000Z, 1533.86 2012-04-26T18:25:35.401000Z, 1533.86 2012-04-26T18:25:35.495000Z, 1533.86 2012-04-26T18:25:35.604000Z, 1533.86 2012-04-26T18:25:35.698000Z, 1533.86 2012-04-26T18:25:35.791000Z, 1533.86 2012-04-26T18:25:35.885000Z, 1533.86 2012-04-26T18:25:35.995000Z, 1533.86 2012-04-26T18:25:36.104000Z, 1533.86 2012-04-26T18:25:36.198000Z, 1533.86 2012-04-26T18:25:36.291000Z, 1533.86 2012-04-26T18:25:36.401000Z, 1533.85 2012-04-26T18:25:36.495000Z, 1533.85 2012-04-26T18:25:36.604000Z, 1533.85 2012-04-26T18:25:36.698000Z, 1533.85 2012-04-26T18:25:36.807000Z, 1533.85 2012-04-26T18:25:36.901000Z, 1533.85 2012-04-26T18:25:36.995000Z, 1533.85 2012-04-26T18:25:37.120000Z, 1533.85 2012-04-26T18:25:37.198000Z, 1533.85 2012-04-26T18:25:37.291000Z, 1533.85 2012-04-26T18:25:37.401000Z, 1533.85 2012-04-26T18:25:37.495000Z, 1533.85 2012-04-26T18:25:37.604000Z, 1533.85 2012-04-26T18:25:37.698000Z, 1533.85 2012-04-26T18:25:37.807000Z, 1533.85 2012-04-26T18:25:37.901000Z, 1533.85 2012-04-26T18:25:37.995000Z, 1533.85 2012-04-26T18:25:38.104000Z, 1533.85 2012-04-26T18:25:38.198000Z, 1533.85 2012-04-26T18:25:38.291000Z, 1533.85 2012-04-26T18:25:38.401000Z, 1533.85 2012-04-26T18:25:38.495000Z, 1533.85 2012-04-26T18:25:38.604000Z, 1533.85 2012-04-26T18:25:38.698000Z, 1533.85 2012-04-26T18:25:38.807000Z, 1533.85 2012-04-26T18:25:38.901000Z, 1533.85 2012-04-26T18:25:38.995000Z, 1533.85 2012-04-26T18:25:39.104000Z, 1533.85 2012-04-26T18:25:39.198000Z, 1533.85 2012-04-26T18:25:39.291000Z, 1533.85 2012-04-26T18:25:39.401000Z, 1533.85 2012-04-26T18:25:39.495000Z, 1533.85 2012-04-26T18:25:39.604000Z, 1533.85 2012-04-26T18:25:39.698000Z, 1533.85 2012-04-26T18:25:39.807000Z, 1533.85 2012-04-26T18:25:39.901000Z, 1533.86 2012-04-26T18:25:39.995000Z, 1533.86 2012-04-26T18:25:40.104000Z, 1533.86 2012-04-26T18:25:40.198000Z, 1533.86 2012-04-26T18:25:40.291000Z, 1533.86 2012-04-26T18:25:40.401000Z, 1533.86 2012-04-26T18:25:40.495000Z, 1533.86 2012-04-26T18:25:40.604000Z, 1533.86 2012-04-26T18:25:40.698000Z, 1533.87 2012-04-26T18:25:40.791000Z, 1533.87 2012-04-26T18:25:40.901000Z, 1533.87 2012-04-26T18:25:40.995000Z, 1533.87 2012-04-26T18:25:41.104000Z, 1533.87 2012-04-26T18:25:41.198000Z, 1533.87 2012-04-26T18:25:41.307000Z, 1533.87 2012-04-26T18:25:41.401000Z, 1533.87 2012-04-26T18:25:41.495000Z, 1533.87 2012-04-26T18:25:41.604000Z, 1533.87 2012-04-26T18:25:41.698000Z, 1533.87 2012-04-26T18:25:41.792000Z, 1533.87 2012-04-26T18:25:41.917000Z, 1533.87 2012-04-26T18:25:41.995000Z, 1533.87 2012-04-26T18:25:42.104000Z, 1533.87 2012-04-26T18:25:42.198000Z, 1533.87 2012-04-26T18:25:42.292000Z, 1533.87 2012-04-26T18:25:42.401000Z, 1533.87 2012-04-26T18:25:42.495000Z, 1533.87 2012-04-26T18:25:42.604000Z, 1533.87 2012-04-26T18:25:42.698000Z, 1533.87 2012-04-26T18:25:42.792000Z, 1533.87 2012-04-26T18:25:42.901000Z, 1533.87 2012-04-26T18:25:42.995000Z, 1533.87 2012-04-26T18:25:43.104000Z, 1533.87 2012-04-26T18:25:43.198000Z, 1533.87 2012-04-26T18:25:43.292000Z, 1533.87 2012-04-26T18:25:43.401000Z, 1533.87 2012-04-26T18:25:43.495000Z, 1533.87 2012-04-26T18:25:43.604000Z, 1533.87 2012-04-26T18:25:43.698000Z, 1533.87 2012-04-26T18:25:43.792000Z, 1533.87 2012-04-26T18:25:43.901000Z, 1533.87 2012-04-26T18:25:43.995000Z, 1533.87 2012-04-26T18:25:44.104000Z, 1533.87 2012-04-26T18:25:44.198000Z, 1533.87 2012-04-26T18:25:44.292000Z, 1533.87 2012-04-26T18:25:44.401000Z, 1533.87 2012-04-26T18:25:44.495000Z, 1533.87 2012-04-26T18:25:44.604000Z, 1533.87 2012-04-26T18:25:44.698000Z, 1533.87 2012-04-26T18:25:44.792000Z, 1533.87 2012-04-26T18:25:44.901000Z, 1533.87 2012-04-26T18:25:44.995000Z, 1533.87 2012-04-26T18:25:45.104000Z, 1533.87 2012-04-26T18:25:45.198000Z, 1533.87 2012-04-26T18:25:45.292000Z, 1533.87 2012-04-26T18:25:45.401000Z, 1533.87 2012-04-26T18:25:45.495000Z, 1533.87 2012-04-26T18:25:45.604000Z, 1533.87 2012-04-26T18:25:45.698000Z, 1533.87 2012-04-26T18:25:45.792000Z, 1533.87 2012-04-26T18:25:45.901000Z, 1533.87 2012-04-26T18:25:45.995000Z, 1533.87 2012-04-26T18:25:46.104000Z, 1533.87 2012-04-26T18:25:46.198000Z, 1533.87 2012-04-26T18:25:46.292000Z, 1533.87 2012-04-26T18:25:46.401000Z, 1533.87 2012-04-26T18:25:46.495000Z, 1533.87 2012-04-26T18:25:46.604000Z, 1533.87 2012-04-26T18:25:46.698000Z, 1533.87 2012-04-26T18:25:46.792000Z, 1533.87 2012-04-26T18:25:46.901000Z, 1533.87 2012-04-26T18:25:46.995000Z, 1533.87 2012-04-26T18:25:47.104000Z, 1533.87 2012-04-26T18:25:47.198000Z, 1533.87 2012-04-26T18:25:47.292000Z, 1533.87 2012-04-26T18:25:47.401000Z, 1533.87 2012-04-26T18:25:47.495000Z, 1533.87 2012-04-26T18:25:47.604000Z, 1533.87 2012-04-26T18:25:47.698000Z, 1533.87 2012-04-26T18:25:47.792000Z, 1533.87 2012-04-26T18:25:47.901000Z, 1533.87 2012-04-26T18:25:47.995000Z, 1533.87 2012-04-26T18:25:48.104000Z, 1533.87 2012-04-26T18:25:48.198000Z, 1533.87 2012-04-26T18:25:48.292000Z, 1533.87 2012-04-26T18:25:48.401000Z, 1533.87 2012-04-26T18:25:48.495000Z, 1533.87 2012-04-26T18:25:48.604000Z, 1533.87 2012-04-26T18:25:48.698000Z, 1533.87 2012-04-26T18:25:48.792000Z, 1533.87 2012-04-26T18:25:48.979000Z, 1533.87 2012-04-26T18:25:48.995000Z, 1533.87 2012-04-26T18:25:49.104000Z, 1533.87 2012-04-26T18:25:49.198000Z, 1533.87 2012-04-26T18:25:49.292000Z, 1533.87 2012-04-26T18:25:49.401000Z, 1533.86 2012-04-26T18:25:49.495000Z, 1533.86 2012-04-26T18:25:49.604000Z, 1533.86 2012-04-26T18:25:49.698000Z, 1533.86 2012-04-26T18:25:49.792000Z, 1533.86 2012-04-26T18:25:49.901000Z, 1533.86 2012-04-26T18:25:49.995000Z, 1533.86 2012-04-26T18:25:50.104000Z, 1533.86 2012-04-26T18:25:50.198000Z, 1533.85 2012-04-26T18:25:50.292000Z, 1533.85 2012-04-26T18:25:50.401000Z, 1533.85 2012-04-26T18:25:50.495000Z, 1533.85 2012-04-26T18:25:50.604000Z, 1533.85 2012-04-26T18:25:50.698000Z, 1533.85 2012-04-26T18:25:50.792000Z, 1533.85 2012-04-26T18:25:50.901000Z, 1533.85 2012-04-26T18:25:50.995000Z, 1533.85 2012-04-26T18:25:51.104000Z, 1533.85 2012-04-26T18:25:51.198000Z, 1533.85 2012-04-26T18:25:51.292000Z, 1533.85 2012-04-26T18:25:51.401000Z, 1533.85 2012-04-26T18:25:51.495000Z, 1533.85 2012-04-26T18:25:51.604000Z, 1533.85 2012-04-26T18:25:51.698000Z, 1533.85 2012-04-26T18:25:51.792000Z, 1533.85 2012-04-26T18:25:51.901000Z, 1533.85 2012-04-26T18:25:51.995000Z, 1533.85 2012-04-26T18:25:52.104000Z, 1533.85 2012-04-26T18:25:52.198000Z, 1533.85 2012-04-26T18:25:52.292000Z, 1533.85 2012-04-26T18:25:52.401000Z, 1533.85 2012-04-26T18:25:52.495000Z, 1533.85 2012-04-26T18:25:52.604000Z, 1533.85 2012-04-26T18:25:52.698000Z, 1533.85 2012-04-26T18:25:52.792000Z, 1533.86 2012-04-26T18:25:52.901000Z, 1533.86 2012-04-26T18:25:52.995000Z, 1533.86 2012-04-26T18:25:53.104000Z, 1533.85 2012-04-26T18:25:53.198000Z, 1533.85 2012-04-26T18:25:53.292000Z, 1533.85 2012-04-26T18:25:53.401000Z, 1533.85 2012-04-26T18:25:53.510000Z, 1533.85 2012-04-26T18:25:53.604000Z, 1533.85 2012-04-26T18:25:53.698000Z, 1533.85 2012-04-26T18:25:53.792000Z, 1533.85 2012-04-26T18:25:53.901000Z, 1533.85 2012-04-26T18:25:53.995000Z, 1533.85 2012-04-26T18:25:54.104000Z, 1533.86 2012-04-26T18:25:54.198000Z, 1533.86 2012-04-26T18:25:54.292000Z, 1533.85 2012-04-26T18:25:54.401000Z, 1533.85 2012-04-26T18:25:54.495000Z, 1533.85 2012-04-26T18:25:54.604000Z, 1533.85 2012-04-26T18:25:54.698000Z, 1533.85 2012-04-26T18:25:54.792000Z, 1533.85 2012-04-26T18:25:54.901000Z, 1533.85 2012-04-26T18:25:54.995000Z, 1533.85 2012-04-26T18:25:55.104000Z, 1533.85 2012-04-26T18:25:55.198000Z, 1533.86 2012-04-26T18:25:55.292000Z, 1533.86 2012-04-26T18:25:55.401000Z, 1533.86 2012-04-26T18:25:55.495000Z, 1533.86 2012-04-26T18:25:55.604000Z, 1533.86 2012-04-26T18:25:55.698000Z, 1533.86 2012-04-26T18:25:55.807000Z, 1533.86 2012-04-26T18:25:55.885000Z, 1533.86 2012-04-26T18:25:55.995000Z, 1533.86 2012-04-26T18:25:56.104000Z, 1533.86 2012-04-26T18:25:56.198000Z, 1533.86 2012-04-26T18:25:56.292000Z, 1533.86 2012-04-26T18:25:56.401000Z, 1533.86 2012-04-26T18:25:56.495000Z, 1533.86 2012-04-26T18:25:56.604000Z, 1533.86 2012-04-26T18:25:56.698000Z, 1533.86 2012-04-26T18:25:56.807000Z, 1533.86 2012-04-26T18:25:56.901000Z, 1533.86 2012-04-26T18:25:56.995000Z, 1533.86 2012-04-26T18:25:57.104000Z, 1533.86 2012-04-26T18:25:57.198000Z, 1533.86 2012-04-26T18:25:57.292000Z, 1533.86 2012-04-26T18:25:57.401000Z, 1533.86 2012-04-26T18:25:57.495000Z, 1533.86 2012-04-26T18:25:57.604000Z, 1533.86 2012-04-26T18:25:57.714000Z, 1533.86 2012-04-26T18:25:57.807000Z, 1533.86 2012-04-26T18:25:57.901000Z, 1533.86 2012-04-26T18:25:57.995000Z, 1533.86 2012-04-26T18:25:58.104000Z, 1533.85 2012-04-26T18:25:58.198000Z, 1533.85 2012-04-26T18:25:58.292000Z, 1533.85 2012-04-26T18:25:58.401000Z, 1533.85 2012-04-26T18:25:58.495000Z, 1533.85 2012-04-26T18:25:58.604000Z, 1533.85 2012-04-26T18:25:58.698000Z, 1533.85 2012-04-26T18:25:58.807000Z, 1533.85 2012-04-26T18:25:58.901000Z, 1533.85 2012-04-26T18:25:58.995000Z, 1533.85 2012-04-26T18:25:59.104000Z, 1533.85 2012-04-26T18:25:59.198000Z, 1533.85 2012-04-26T18:25:59.292000Z, 1533.85 2012-04-26T18:25:59.401000Z, 1533.85 2012-04-26T18:25:59.495000Z, 1533.85 2012-04-26T18:25:59.604000Z, 1533.85 2012-04-26T18:25:59.698000Z, 1533.85 2012-04-26T18:25:59.792000Z, 1533.85 2012-04-26T18:25:59.901000Z, 1533.85 2012-04-26T18:25:59.995000Z, 1533.85 2012-04-26T18:26:00.104000Z, 1533.85 2012-04-26T18:26:00.198000Z, 1533.85 2012-04-26T18:26:00.292000Z, 1533.85 2012-04-26T18:26:00.401000Z, 1533.85 2012-04-26T18:26:00.495000Z, 1533.85 2012-04-26T18:26:00.604000Z, 1533.85 2012-04-26T18:26:00.698000Z, 1533.85 2012-04-26T18:26:00.807000Z, 1533.85 2012-04-26T18:26:00.901000Z, 1533.85 2012-04-26T18:26:00.995000Z, 1533.85 2012-04-26T18:26:01.104000Z, 1533.85 2012-04-26T18:26:01.198000Z, 1533.85 2012-04-26T18:26:01.292000Z, 1533.85 2012-04-26T18:26:01.401000Z, 1533.85 2012-04-26T18:26:01.495000Z, 1533.85 2012-04-26T18:26:01.604000Z, 1533.85 2012-04-26T18:26:01.698000Z, 1533.85 2012-04-26T18:26:01.807000Z, 1533.85 2012-04-26T18:26:01.901000Z, 1533.85 2012-04-26T18:26:01.995000Z, 1533.86 2012-04-26T18:26:02.104000Z, 1533.86 2012-04-26T18:26:02.198000Z, 1533.86 2012-04-26T18:26:02.307000Z, 1533.86 2012-04-26T18:26:02.401000Z, 1533.86 2012-04-26T18:26:02.495000Z, 1533.86 2012-04-26T18:26:02.604000Z, 1533.86 2012-04-26T18:26:02.698000Z, 1533.86 2012-04-26T18:26:02.792000Z, 1533.86 2012-04-26T18:26:02.901000Z, 1533.86 2012-04-26T18:26:02.995000Z, 1533.86 2012-04-26T18:26:03.104000Z, 1533.86 2012-04-26T18:26:03.198000Z, 1533.86 2012-04-26T18:26:03.292000Z, 1533.86 2012-04-26T18:26:03.401000Z, 1533.86 2012-04-26T18:26:03.495000Z, 1533.86 2012-04-26T18:26:03.604000Z, 1533.86 2012-04-26T18:26:03.698000Z, 1533.86 2012-04-26T18:26:03.792000Z, 1533.86 2012-04-26T18:26:03.901000Z, 1533.86 2012-04-26T18:26:03.995000Z, 1533.86 2012-04-26T18:26:04.104000Z, 1533.86 2012-04-26T18:26:04.198000Z, 1533.86 2012-04-26T18:26:04.292000Z, 1533.86 2012-04-26T18:26:04.401000Z, 1533.86 2012-04-26T18:26:04.495000Z, 1533.86 2012-04-26T18:26:04.604000Z, 1533.87 2012-04-26T18:26:04.698000Z, 1533.87 2012-04-26T18:26:04.792000Z, 1533.87 2012-04-26T18:26:04.886000Z, 1533.87 2012-04-26T18:26:04.995000Z, 1533.87 2012-04-26T18:26:05.104000Z, 1533.87 2012-04-26T18:26:05.198000Z, 1533.87 2012-04-26T18:26:05.292000Z, 1533.87 2012-04-26T18:26:05.401000Z, 1533.87 2012-04-26T18:26:05.495000Z, 1533.87 2012-04-26T18:26:05.604000Z, 1533.87 2012-04-26T18:26:05.698000Z, 1533.87 2012-04-26T18:26:05.792000Z, 1533.87 2012-04-26T18:26:05.901000Z, 1533.87 2012-04-26T18:26:05.995000Z, 1533.87 2012-04-26T18:26:06.104000Z, 1533.87 2012-04-26T18:26:06.198000Z, 1533.87 2012-04-26T18:26:06.292000Z, 1533.87 2012-04-26T18:26:06.401000Z, 1533.87 2012-04-26T18:26:06.495000Z, 1533.87 2012-04-26T18:26:06.604000Z, 1533.87 2012-04-26T18:26:06.698000Z, 1533.87 2012-04-26T18:26:06.792000Z, 1533.87 2012-04-26T18:26:06.901000Z, 1533.87 2012-04-26T18:26:06.995000Z, 1533.87 2012-04-26T18:26:07.104000Z, 1533.87 2012-04-26T18:26:07.198000Z, 1533.87 2012-04-26T18:26:07.292000Z, 1533.87 2012-04-26T18:26:07.401000Z, 1533.87 2012-04-26T18:26:07.495000Z, 1533.87 2012-04-26T18:26:07.604000Z, 1533.87 2012-04-26T18:26:07.698000Z, 1533.87 2012-04-26T18:26:07.792000Z, 1533.87 2012-04-26T18:26:07.901000Z, 1533.87 2012-04-26T18:26:07.995000Z, 1533.87 2012-04-26T18:26:08.104000Z, 1533.87 2012-04-26T18:26:08.198000Z, 1533.87 2012-04-26T18:26:08.292000Z, 1533.87 2012-04-26T18:26:08.401000Z, 1533.87 2012-04-26T18:26:08.495000Z, 1533.87 2012-04-26T18:26:08.604000Z, 1533.87 2012-04-26T18:26:08.698000Z, 1533.87 2012-04-26T18:26:08.792000Z, 1533.87 2012-04-26T18:26:08.901000Z, 1533.87 2012-04-26T18:26:08.995000Z, 1533.87 2012-04-26T18:26:09.104000Z, 1533.87 2012-04-26T18:26:09.198000Z, 1533.87 2012-04-26T18:26:09.292000Z, 1533.87 2012-04-26T18:26:09.401000Z, 1533.87 2012-04-26T18:26:09.495000Z, 1533.87 2012-04-26T18:26:09.604000Z, 1533.87 2012-04-26T18:26:09.698000Z, 1533.87 2012-04-26T18:26:09.792000Z, 1533.87 2012-04-26T18:26:09.901000Z, 1533.87 2012-04-26T18:26:09.995000Z, 1533.87 2012-04-26T18:26:10.104000Z, 1533.87 2012-04-26T18:26:10.198000Z, 1533.87 2012-04-26T18:26:10.292000Z, 1533.87 2012-04-26T18:26:10.401000Z, 1533.87 2012-04-26T18:26:10.495000Z, 1533.86 2012-04-26T18:26:10.604000Z, 1533.86 2012-04-26T18:26:10.698000Z, 1533.86 2012-04-26T18:26:10.792000Z, 1533.86 2012-04-26T18:26:10.901000Z, 1533.86 2012-04-26T18:26:11.011000Z, 1533.86 2012-04-26T18:26:11.104000Z, 1533.86 2012-04-26T18:26:11.198000Z, 1533.86 2012-04-26T18:26:11.292000Z, 1533.86 2012-04-26T18:26:11.401000Z, 1533.86 2012-04-26T18:26:11.495000Z, 1533.86 2012-04-26T18:26:11.620000Z, 1533.86 2012-04-26T18:26:11.698000Z, 1533.86 2012-04-26T18:26:11.792000Z, 1533.86 2012-04-26T18:26:11.901000Z, 1533.86 2012-04-26T18:26:11.995000Z, 1533.86 2012-04-26T18:26:12.104000Z, 1533.86 2012-04-26T18:26:12.198000Z, 1533.86 2012-04-26T18:26:12.292000Z, 1533.86 2012-04-26T18:26:12.401000Z, 1533.86 2012-04-26T18:26:12.495000Z, 1533.86 2012-04-26T18:26:12.604000Z, 1533.86 2012-04-26T18:26:12.698000Z, 1533.86 2012-04-26T18:26:12.792000Z, 1533.86 2012-04-26T18:26:12.901000Z, 1533.86 2012-04-26T18:26:13.011000Z, 1533.86 2012-04-26T18:26:13.104000Z, 1533.86 2012-04-26T18:26:13.198000Z, 1533.86 2012-04-26T18:26:13.292000Z, 1533.86 2012-04-26T18:26:13.401000Z, 1533.86 2012-04-26T18:26:13.495000Z, 1533.86 2012-04-26T18:26:13.604000Z, 1533.86 2012-04-26T18:26:13.698000Z, 1533.86 2012-04-26T18:26:13.792000Z, 1533.86 2012-04-26T18:26:13.901000Z, 1533.86 2012-04-26T18:26:13.995000Z, 1533.86 2012-04-26T18:26:14.120000Z, 1533.86 2012-04-26T18:26:14.198000Z, 1533.86 2012-04-26T18:26:14.292000Z, 1533.87 2012-04-26T18:26:14.401000Z, 1533.87 2012-04-26T18:26:14.495000Z, 1533.87 2012-04-26T18:26:14.604000Z, 1533.87 2012-04-26T18:26:14.698000Z, 1533.87 2012-04-26T18:26:14.808000Z, 1533.87 2012-04-26T18:26:14.901000Z, 1533.87 2012-04-26T18:26:14.995000Z, 1533.87 2012-04-26T18:26:15.104000Z, 1533.87 2012-04-26T18:26:15.198000Z, 1533.87 2012-04-26T18:26:15.292000Z, 1533.87 2012-04-26T18:26:15.401000Z, 1533.87 2012-04-26T18:26:15.495000Z, 1533.87 2012-04-26T18:26:15.604000Z, 1533.87 2012-04-26T18:26:15.698000Z, 1533.87 2012-04-26T18:26:15.792000Z, 1533.87 2012-04-26T18:26:15.901000Z, 1533.87 2012-04-26T18:26:15.995000Z, 1533.87 2012-04-26T18:26:16.104000Z, 1533.87 2012-04-26T18:26:16.198000Z, 1533.87 2012-04-26T18:26:16.292000Z, 1533.87 2012-04-26T18:26:16.401000Z, 1533.87 2012-04-26T18:26:16.495000Z, 1533.87 2012-04-26T18:26:16.604000Z, 1533.87 2012-04-26T18:26:16.698000Z, 1533.87 2012-04-26T18:26:16.792000Z, 1533.87 2012-04-26T18:26:16.901000Z, 1533.87 2012-04-26T18:26:16.995000Z, 1533.87 2012-04-26T18:26:17.104000Z, 1533.87 2012-04-26T18:26:17.198000Z, 1533.87 2012-04-26T18:26:17.292000Z, 1533.87 2012-04-26T18:26:17.401000Z, 1533.87 2012-04-26T18:26:17.495000Z, 1533.87 2012-04-26T18:26:17.604000Z, 1533.87 2012-04-26T18:26:17.698000Z, 1533.87 2012-04-26T18:26:17.792000Z, 1533.87 2012-04-26T18:26:17.901000Z, 1533.87 2012-04-26T18:26:17.995000Z, 1533.87 2012-04-26T18:26:18.104000Z, 1533.87 2012-04-26T18:26:18.198000Z, 1533.87 2012-04-26T18:26:18.292000Z, 1533.87 2012-04-26T18:26:18.401000Z, 1533.87 2012-04-26T18:26:18.495000Z, 1533.87 2012-04-26T18:26:18.604000Z, 1533.87 2012-04-26T18:26:18.698000Z, 1533.87 2012-04-26T18:26:18.792000Z, 1533.87 2012-04-26T18:26:18.886000Z, 1533.87 2012-04-26T18:26:18.995000Z, 1533.88 2012-04-26T18:26:19.104000Z, 1533.88 2012-04-26T18:26:19.198000Z, 1533.88 2012-04-26T18:26:19.292000Z, 1533.88 2012-04-26T18:26:19.401000Z, 1533.88 2012-04-26T18:26:19.495000Z, 1533.88 2012-04-26T18:26:19.604000Z, 1533.88 2012-04-26T18:26:19.698000Z, 1533.88 2012-04-26T18:26:19.792000Z, 1533.88 2012-04-26T18:26:19.901000Z, 1533.88 2012-04-26T18:26:19.995000Z, 1533.88 2012-04-26T18:26:20.105000Z, 1533.87 2012-04-26T18:26:20.198000Z, 1533.87 2012-04-26T18:26:20.292000Z, 1533.87 2012-04-26T18:26:20.401000Z, 1533.87 2012-04-26T18:26:20.495000Z, 1533.87 2012-04-26T18:26:20.605000Z, 1533.87 2012-04-26T18:26:20.698000Z, 1533.87 2012-04-26T18:26:20.808000Z, 1533.87 2012-04-26T18:26:20.901000Z, 1533.87 2012-04-26T18:26:20.995000Z, 1533.87 2012-04-26T18:26:21.105000Z, 1533.87 2012-04-26T18:26:21.198000Z, 1533.86 2012-04-26T18:26:21.292000Z, 1533.86 2012-04-26T18:26:21.401000Z, 1533.86 2012-04-26T18:26:21.495000Z, 1533.86 2012-04-26T18:26:21.605000Z, 1533.86 2012-04-26T18:26:21.698000Z, 1533.86 2012-04-26T18:26:21.792000Z, 1533.86 2012-04-26T18:26:21.901000Z, 1533.86 2012-04-26T18:26:21.995000Z, 1533.86 2012-04-26T18:26:22.105000Z, 1533.86 2012-04-26T18:26:22.198000Z, 1533.86 2012-04-26T18:26:22.308000Z, 1533.85 2012-04-26T18:26:22.401000Z, 1533.85 2012-04-26T18:26:22.495000Z, 1533.85 2012-04-26T18:26:22.605000Z, 1533.85 2012-04-26T18:26:22.698000Z, 1533.85 2012-04-26T18:26:22.808000Z, 1533.85 2012-04-26T18:26:22.901000Z, 1533.85 2012-04-26T18:26:22.995000Z, 1533.85 2012-04-26T18:26:23.105000Z, 1533.85 2012-04-26T18:26:23.198000Z, 1533.85 2012-04-26T18:26:23.292000Z, 1533.85 2012-04-26T18:26:23.417000Z, 1533.85 2012-04-26T18:26:23.495000Z, 1533.85 2012-04-26T18:26:23.605000Z, 1533.85 2012-04-26T18:26:23.698000Z, 1533.85 2012-04-26T18:26:23.808000Z, 1533.85 2012-04-26T18:26:23.901000Z, 1533.85 2012-04-26T18:26:23.995000Z, 1533.85 2012-04-26T18:26:24.105000Z, 1533.85 2012-04-26T18:26:24.214000Z, 1533.85 2012-04-26T18:26:24.308000Z, 1533.85 2012-04-26T18:26:24.401000Z, 1533.85 2012-04-26T18:26:24.495000Z, 1533.85 2012-04-26T18:26:24.605000Z, 1533.85 2012-04-26T18:26:24.698000Z, 1533.85 2012-04-26T18:26:24.808000Z, 1533.85 2012-04-26T18:26:24.901000Z, 1533.85 2012-04-26T18:26:24.995000Z, 1533.85 2012-04-26T18:26:25.105000Z, 1533.85 2012-04-26T18:26:25.198000Z, 1533.85 2012-04-26T18:26:25.292000Z, 1533.85 2012-04-26T18:26:25.386000Z, 1533.85 2012-04-26T18:26:25.495000Z, 1533.85 2012-04-26T18:26:25.589000Z, 1533.85 2012-04-26T18:26:25.698000Z, 1533.85 2012-04-26T18:26:25.792000Z, 1533.85 2012-04-26T18:26:25.901000Z, 1533.85 2012-04-26T18:26:25.995000Z, 1533.85 2012-04-26T18:26:26.089000Z, 1533.85 2012-04-26T18:26:26.198000Z, 1533.85 2012-04-26T18:26:26.292000Z, 1533.85 2012-04-26T18:26:26.401000Z, 1533.85 2012-04-26T18:26:26.495000Z, 1533.85 2012-04-26T18:26:26.605000Z, 1533.85 2012-04-26T18:26:26.698000Z, 1533.85 2012-04-26T18:26:26.792000Z, 1533.85 2012-04-26T18:26:26.901000Z, 1533.85 2012-04-26T18:26:26.995000Z, 1533.85 2012-04-26T18:26:27.105000Z, 1533.85 2012-04-26T18:26:27.198000Z, 1533.86 2012-04-26T18:26:27.292000Z, 1533.86 2012-04-26T18:26:27.401000Z, 1533.86 2012-04-26T18:26:27.495000Z, 1533.86 2012-04-26T18:26:27.589000Z, 1533.86 2012-04-26T18:26:27.698000Z, 1533.86 2012-04-26T18:26:27.792000Z, 1533.86 2012-04-26T18:26:27.901000Z, 1533.86 2012-04-26T18:26:27.995000Z, 1533.86 2012-04-26T18:26:28.105000Z, 1533.86 2012-04-26T18:26:28.198000Z, 1533.86 2012-04-26T18:26:28.292000Z, 1533.86 2012-04-26T18:26:28.401000Z, 1533.86 2012-04-26T18:26:28.495000Z, 1533.86 2012-04-26T18:26:28.605000Z, 1533.86 2012-04-26T18:26:28.698000Z, 1533.86 2012-04-26T18:26:28.792000Z, 1533.86 2012-04-26T18:26:28.933000Z, 1533.86 2012-04-26T18:26:28.995000Z, 1533.86 2012-04-26T18:26:29.105000Z, 1533.86 2012-04-26T18:26:29.198000Z, 1533.86 2012-04-26T18:26:29.292000Z, 1533.86 2012-04-26T18:26:29.401000Z, 1533.86 2012-04-26T18:26:29.495000Z, 1533.86 2012-04-26T18:26:29.605000Z, 1533.86 2012-04-26T18:26:29.698000Z, 1533.86 2012-04-26T18:26:29.792000Z, 1533.86 2012-04-26T18:26:29.886000Z, 1533.86 2012-04-26T18:26:30.027000Z, 1533.86 2012-04-26T18:26:30.105000Z, 1533.86 2012-04-26T18:26:30.198000Z, 1533.86 2012-04-26T18:26:30.292000Z, 1533.86 2012-04-26T18:26:30.402000Z, 1533.86 2012-04-26T18:26:30.495000Z, 1533.86 2012-04-26T18:26:30.605000Z, 1533.86 2012-04-26T18:26:30.698000Z, 1533.86 2012-04-26T18:26:30.792000Z, 1533.86 2012-04-26T18:26:30.886000Z, 1533.86 2012-04-26T18:26:30.995000Z, 1533.86 2012-04-26T18:26:31.105000Z, 1533.86 2012-04-26T18:26:31.198000Z, 1533.86 2012-04-26T18:26:31.292000Z, 1533.86 2012-04-26T18:26:31.402000Z, 1533.87 2012-04-26T18:26:31.495000Z, 1533.87 2012-04-26T18:26:31.589000Z, 1533.87 2012-04-26T18:26:31.698000Z, 1533.87 2012-04-26T18:26:31.792000Z, 1533.87 2012-04-26T18:26:31.902000Z, 1533.87 2012-04-26T18:26:31.995000Z, 1533.87 2012-04-26T18:26:32.105000Z, 1533.87 2012-04-26T18:26:32.198000Z, 1533.87 2012-04-26T18:26:32.292000Z, 1533.87 2012-04-26T18:26:32.402000Z, 1533.87 2012-04-26T18:26:32.495000Z, 1533.87 2012-04-26T18:26:32.605000Z, 1533.87 2012-04-26T18:26:32.698000Z, 1533.87 2012-04-26T18:26:32.792000Z, 1533.87 2012-04-26T18:26:32.886000Z, 1533.87 2012-04-26T18:26:32.995000Z, 1533.87 2012-04-26T18:26:33.105000Z, 1533.87 2012-04-26T18:26:33.198000Z, 1533.87 2012-04-26T18:26:33.292000Z, 1533.86 2012-04-26T18:26:33.402000Z, 1533.87 2012-04-26T18:26:33.495000Z, 1533.87 2012-04-26T18:26:33.605000Z, 1533.87 2012-04-26T18:26:33.698000Z, 1533.87 2012-04-26T18:26:33.792000Z, 1533.87 2012-04-26T18:26:33.902000Z, 1533.87 2012-04-26T18:26:33.995000Z, 1533.87 2012-04-26T18:26:34.105000Z, 1533.87 2012-04-26T18:26:34.198000Z, 1533.87 2012-04-26T18:26:34.292000Z, 1533.87 2012-04-26T18:26:34.402000Z, 1533.87 2012-04-26T18:26:34.495000Z, 1533.87 2012-04-26T18:26:34.605000Z, 1533.87 2012-04-26T18:26:34.698000Z, 1533.87 2012-04-26T18:26:34.792000Z, 1533.87 2012-04-26T18:26:34.902000Z, 1533.87 2012-04-26T18:26:34.995000Z, 1533.87 2012-04-26T18:26:35.089000Z, 1533.87 2012-04-26T18:26:35.198000Z, 1533.87 2012-04-26T18:26:35.292000Z, 1533.87 2012-04-26T18:26:35.402000Z, 1533.87 2012-04-26T18:26:35.495000Z, 1533.86 2012-04-26T18:26:35.605000Z, 1533.86 2012-04-26T18:26:35.698000Z, 1533.86 2012-04-26T18:26:35.792000Z, 1533.86 2012-04-26T18:26:35.902000Z, 1533.86 2012-04-26T18:26:35.995000Z, 1533.86 2012-04-26T18:26:36.105000Z, 1533.86 2012-04-26T18:26:36.198000Z, 1533.86 2012-04-26T18:26:36.292000Z, 1533.86 2012-04-26T18:26:36.402000Z, 1533.86 2012-04-26T18:26:36.495000Z, 1533.86 2012-04-26T18:26:36.605000Z, 1533.86 2012-04-26T18:26:36.698000Z, 1533.86 2012-04-26T18:26:36.792000Z, 1533.85 2012-04-26T18:26:36.902000Z, 1533.85 2012-04-26T18:26:36.995000Z, 1533.85 2012-04-26T18:26:37.105000Z, 1533.85 2012-04-26T18:26:37.198000Z, 1533.86 2012-04-26T18:26:37.292000Z, 1533.86 2012-04-26T18:26:37.402000Z, 1533.86 2012-04-26T18:26:37.495000Z, 1533.86 2012-04-26T18:26:37.605000Z, 1533.86 2012-04-26T18:26:37.698000Z, 1533.86 2012-04-26T18:26:37.792000Z, 1533.86 2012-04-26T18:26:37.902000Z, 1533.86 2012-04-26T18:26:37.995000Z, 1533.86 2012-04-26T18:26:38.105000Z, 1533.86 2012-04-26T18:26:38.198000Z, 1533.86 2012-04-26T18:26:38.292000Z, 1533.86 2012-04-26T18:26:38.402000Z, 1533.86 2012-04-26T18:26:38.495000Z, 1533.86 2012-04-26T18:26:38.605000Z, 1533.86 2012-04-26T18:26:38.698000Z, 1533.86 2012-04-26T18:26:38.792000Z, 1533.86 2012-04-26T18:26:38.902000Z, 1533.86 2012-04-26T18:26:38.995000Z, 1533.86 2012-04-26T18:26:39.105000Z, 1533.86 2012-04-26T18:26:39.198000Z, 1533.86 2012-04-26T18:26:39.292000Z, 1533.86 2012-04-26T18:26:39.402000Z, 1533.86 2012-04-26T18:26:39.495000Z, 1533.86 2012-04-26T18:26:39.605000Z, 1533.86 2012-04-26T18:26:39.699000Z, 1533.86 2012-04-26T18:26:39.792000Z, 1533.86 2012-04-26T18:26:39.902000Z, 1533.86 2012-04-26T18:26:39.995000Z, 1533.86 2012-04-26T18:26:40.089000Z, 1533.86 2012-04-26T18:26:40.199000Z, 1533.86 2012-04-26T18:26:40.292000Z, 1533.85 2012-04-26T18:26:40.402000Z, 1533.85 2012-04-26T18:26:40.495000Z, 1533.85 2012-04-26T18:26:40.605000Z, 1533.85 2012-04-26T18:26:40.699000Z, 1533.85 2012-04-26T18:26:40.792000Z, 1533.85 2012-04-26T18:26:40.902000Z, 1533.85 2012-04-26T18:26:40.995000Z, 1533.85 2012-04-26T18:26:41.105000Z, 1533.86 2012-04-26T18:26:41.199000Z, 1533.86 2012-04-26T18:26:41.292000Z, 1533.86 2012-04-26T18:26:41.402000Z, 1533.86 2012-04-26T18:26:41.495000Z, 1533.86 2012-04-26T18:26:41.605000Z, 1533.86 2012-04-26T18:26:41.699000Z, 1533.86 2012-04-26T18:26:41.792000Z, 1533.86 2012-04-26T18:26:41.902000Z, 1533.86 2012-04-26T18:26:41.995000Z, 1533.86 2012-04-26T18:26:42.105000Z, 1533.86 2012-04-26T18:26:42.199000Z, 1533.86 2012-04-26T18:26:42.292000Z, 1533.86 2012-04-26T18:26:42.402000Z, 1533.86 2012-04-26T18:26:42.495000Z, 1533.86 2012-04-26T18:26:42.605000Z, 1533.86 2012-04-26T18:26:42.699000Z, 1533.86 2012-04-26T18:26:42.808000Z, 1533.86 2012-04-26T18:26:42.902000Z, 1533.86 2012-04-26T18:26:42.995000Z, 1533.86 2012-04-26T18:26:43.105000Z, 1533.86 2012-04-26T18:26:43.199000Z, 1533.86 2012-04-26T18:26:43.292000Z, 1533.86 2012-04-26T18:26:43.417000Z, 1533.86 2012-04-26T18:26:43.495000Z, 1533.87 2012-04-26T18:26:43.605000Z, 1533.87 2012-04-26T18:26:43.699000Z, 1533.87 2012-04-26T18:26:43.792000Z, 1533.87 2012-04-26T18:26:43.902000Z, 1533.87 2012-04-26T18:26:43.995000Z, 1533.87 2012-04-26T18:26:44.105000Z, 1533.87 2012-04-26T18:26:44.199000Z, 1533.87 2012-04-26T18:26:44.292000Z, 1533.87 2012-04-26T18:26:44.402000Z, 1533.87 2012-04-26T18:26:44.495000Z, 1533.87 2012-04-26T18:26:44.605000Z, 1533.87 2012-04-26T18:26:44.699000Z, 1533.87 2012-04-26T18:26:44.792000Z, 1533.87 2012-04-26T18:26:44.902000Z, 1533.87 2012-04-26T18:26:44.995000Z, 1533.87 2012-04-26T18:26:45.105000Z, 1533.87 2012-04-26T18:26:45.199000Z, 1533.87 2012-04-26T18:26:45.292000Z, 1533.87 2012-04-26T18:26:45.402000Z, 1533.87 2012-04-26T18:26:45.495000Z, 1533.87 2012-04-26T18:26:45.589000Z, 1533.87 2012-04-26T18:26:45.699000Z, 1533.87 2012-04-26T18:26:45.792000Z, 1533.87 2012-04-26T18:26:45.902000Z, 1533.87 2012-04-26T18:26:45.995000Z, 1533.87 2012-04-26T18:26:46.105000Z, 1533.87 2012-04-26T18:26:46.214000Z, 1533.87 2012-04-26T18:26:46.292000Z, 1533.87 2012-04-26T18:26:46.402000Z, 1533.87 2012-04-26T18:26:46.495000Z, 1533.87 2012-04-26T18:26:46.605000Z, 1533.87 2012-04-26T18:26:46.699000Z, 1533.87 2012-04-26T18:26:46.808000Z, 1533.87 2012-04-26T18:26:46.902000Z, 1533.87 2012-04-26T18:26:46.995000Z, 1533.87 2012-04-26T18:26:47.105000Z, 1533.87 2012-04-26T18:26:47.199000Z, 1533.87 2012-04-26T18:26:47.292000Z, 1533.87 2012-04-26T18:26:47.402000Z, 1533.87 2012-04-26T18:26:47.495000Z, 1533.87 2012-04-26T18:26:47.605000Z, 1533.87 2012-04-26T18:26:47.699000Z, 1533.87 2012-04-26T18:26:47.792000Z, 1533.87 2012-04-26T18:26:47.902000Z, 1533.87 2012-04-26T18:26:47.995000Z, 1533.87 2012-04-26T18:26:48.105000Z, 1533.87 2012-04-26T18:26:48.199000Z, 1533.86 2012-04-26T18:26:48.292000Z, 1533.86 2012-04-26T18:26:48.402000Z, 1533.86 2012-04-26T18:26:48.495000Z, 1533.87 2012-04-26T18:26:48.605000Z, 1533.87 2012-04-26T18:26:48.699000Z, 1533.86 2012-04-26T18:26:48.792000Z, 1533.86 2012-04-26T18:26:48.902000Z, 1533.86 2012-04-26T18:26:48.995000Z, 1533.86 2012-04-26T18:26:49.105000Z, 1533.86 2012-04-26T18:26:49.199000Z, 1533.86 2012-04-26T18:26:49.292000Z, 1533.86 2012-04-26T18:26:49.402000Z, 1533.86 2012-04-26T18:26:49.496000Z, 1533.86 2012-04-26T18:26:49.605000Z, 1533.86 2012-04-26T18:26:49.699000Z, 1533.87 2012-04-26T18:26:49.792000Z, 1533.87 2012-04-26T18:26:49.902000Z, 1533.87 2012-04-26T18:26:49.996000Z, 1533.87 2012-04-26T18:26:50.105000Z, 1533.87 2012-04-26T18:26:50.199000Z, 1533.87 2012-04-26T18:26:50.292000Z, 1533.87 2012-04-26T18:26:50.402000Z, 1533.87 2012-04-26T18:26:50.496000Z, 1533.87 2012-04-26T18:26:50.605000Z, 1533.87 2012-04-26T18:26:50.714000Z, 1533.87 2012-04-26T18:26:50.792000Z, 1533.87 2012-04-26T18:26:50.886000Z, 1533.87 2012-04-26T18:26:50.996000Z, 1533.87 2012-04-26T18:26:51.089000Z, 1533.87 2012-04-26T18:26:51.199000Z, 1533.87 2012-04-26T18:26:51.292000Z, 1533.87 2012-04-26T18:26:51.402000Z, 1533.88 2012-04-26T18:26:51.496000Z, 1533.88 2012-04-26T18:26:51.605000Z, 1533.88 2012-04-26T18:26:51.699000Z, 1533.88 2012-04-26T18:26:51.792000Z, 1533.88 2012-04-26T18:26:51.902000Z, 1533.88 2012-04-26T18:26:51.996000Z, 1533.88 2012-04-26T18:26:52.105000Z, 1533.88 2012-04-26T18:26:52.199000Z, 1533.88 2012-04-26T18:26:52.292000Z, 1533.88 2012-04-26T18:26:52.402000Z, 1533.88 2012-04-26T18:26:52.511000Z, 1533.88 2012-04-26T18:26:52.605000Z, 1533.88 2012-04-26T18:26:52.699000Z, 1533.88 2012-04-26T18:26:52.792000Z, 1533.88 2012-04-26T18:26:52.902000Z, 1533.88 2012-04-26T18:26:52.996000Z, 1533.87 2012-04-26T18:26:53.105000Z, 1533.87 2012-04-26T18:26:53.199000Z, 1533.87 2012-04-26T18:26:53.292000Z, 1533.87 2012-04-26T18:26:53.402000Z, 1533.87 2012-04-26T18:26:53.511000Z, 1533.87 2012-04-26T18:26:53.605000Z, 1533.87 2012-04-26T18:26:53.699000Z, 1533.87 2012-04-26T18:26:53.792000Z, 1533.87 2012-04-26T18:26:53.902000Z, 1533.87 2012-04-26T18:26:53.996000Z, 1533.87 2012-04-26T18:26:54.105000Z, 1533.87 2012-04-26T18:26:54.199000Z, 1533.87 2012-04-26T18:26:54.292000Z, 1533.87 2012-04-26T18:26:54.402000Z, 1533.87 2012-04-26T18:26:54.496000Z, 1533.87 2012-04-26T18:26:54.605000Z, 1533.87 2012-04-26T18:26:54.699000Z, 1533.86 2012-04-26T18:26:54.792000Z, 1533.86 2012-04-26T18:26:54.902000Z, 1533.86 2012-04-26T18:26:54.996000Z, 1533.86 2012-04-26T18:26:55.105000Z, 1533.86 2012-04-26T18:26:55.199000Z, 1533.86 2012-04-26T18:26:55.292000Z, 1533.86 2012-04-26T18:26:55.402000Z, 1533.86 2012-04-26T18:26:55.496000Z, 1533.86 2012-04-26T18:26:55.605000Z, 1533.86 2012-04-26T18:26:55.699000Z, 1533.86 2012-04-26T18:26:55.792000Z, 1533.86 2012-04-26T18:26:55.902000Z, 1533.86 2012-04-26T18:26:55.996000Z, 1533.86 2012-04-26T18:26:56.105000Z, 1533.86 2012-04-26T18:26:56.199000Z, 1533.86 2012-04-26T18:26:56.292000Z, 1533.86 2012-04-26T18:26:56.402000Z, 1533.86 2012-04-26T18:26:56.496000Z, 1533.86 2012-04-26T18:26:56.605000Z, 1533.85 2012-04-26T18:26:56.699000Z, 1533.85 2012-04-26T18:26:56.792000Z, 1533.85 2012-04-26T18:26:56.902000Z, 1533.85 2012-04-26T18:26:56.996000Z, 1533.85 2012-04-26T18:26:57.105000Z, 1533.85 2012-04-26T18:26:57.199000Z, 1533.85 2012-04-26T18:26:57.292000Z, 1533.85 2012-04-26T18:26:57.402000Z, 1533.85 2012-04-26T18:26:57.496000Z, 1533.85 2012-04-26T18:26:57.605000Z, 1533.85 2012-04-26T18:26:57.699000Z, 1533.85 2012-04-26T18:26:57.792000Z, 1533.85 2012-04-26T18:26:57.902000Z, 1533.84 2012-04-26T18:26:57.996000Z, 1533.85 2012-04-26T18:26:58.105000Z, 1533.85 2012-04-26T18:26:58.199000Z, 1533.84 2012-04-26T18:26:58.292000Z, 1533.84 2012-04-26T18:26:58.402000Z, 1533.84 2012-04-26T18:26:58.496000Z, 1533.84 2012-04-26T18:26:58.605000Z, 1533.84 2012-04-26T18:26:58.699000Z, 1533.84 2012-04-26T18:26:58.792000Z, 1533.84 2012-04-26T18:26:58.902000Z, 1533.84 2012-04-26T18:26:58.996000Z, 1533.84 2012-04-26T18:26:59.089000Z, 1533.84 2012-04-26T18:26:59.199000Z, 1533.84 2012-04-26T18:26:59.293000Z, 1533.84 2012-04-26T18:26:59.402000Z, 1533.84 2012-04-26T18:26:59.496000Z, 1533.84 2012-04-26T18:26:59.605000Z, 1533.84 2012-04-26T18:26:59.699000Z, 1533.84 2012-04-26T18:26:59.793000Z, 1533.84 2012-04-26T18:26:59.902000Z, 1533.84 2012-04-26T18:26:59.996000Z, 1533.84 2012-04-26T18:27:00.105000Z, 1533.84 2012-04-26T18:27:00.199000Z, 1533.84 2012-04-26T18:27:00.293000Z, 1533.84 2012-04-26T18:27:00.402000Z, 1533.84 2012-04-26T18:27:00.496000Z, 1533.84 2012-04-26T18:27:00.621000Z, 1533.84 2012-04-26T18:27:00.699000Z, 1533.84 2012-04-26T18:27:00.793000Z, 1533.84 2012-04-26T18:27:00.886000Z, 1533.84 2012-04-26T18:27:01.011000Z, 1533.84 2012-04-26T18:27:01.105000Z, 1533.84 2012-04-26T18:27:01.199000Z, 1533.84 2012-04-26T18:27:01.293000Z, 1533.84 2012-04-26T18:27:01.402000Z, 1533.84 2012-04-26T18:27:01.496000Z, 1533.84 2012-04-26T18:27:01.605000Z, 1533.84 2012-04-26T18:27:01.699000Z, 1533.84 2012-04-26T18:27:01.793000Z, 1533.84 2012-04-26T18:27:01.902000Z, 1533.84 2012-04-26T18:27:01.996000Z, 1533.84 2012-04-26T18:27:02.105000Z, 1533.84 2012-04-26T18:27:02.199000Z, 1533.84 2012-04-26T18:27:02.293000Z, 1533.84 2012-04-26T18:27:02.402000Z, 1533.84 2012-04-26T18:27:02.496000Z, 1533.84 2012-04-26T18:27:02.605000Z, 1533.84 2012-04-26T18:27:02.699000Z, 1533.84 2012-04-26T18:27:02.793000Z, 1533.84 2012-04-26T18:27:02.886000Z, 1533.84 2012-04-26T18:27:02.996000Z, 1533.84 2012-04-26T18:27:03.105000Z, 1533.84 2012-04-26T18:27:03.199000Z, 1533.84 2012-04-26T18:27:03.293000Z, 1533.84 2012-04-26T18:27:03.402000Z, 1533.84 2012-04-26T18:27:03.496000Z, 1533.84 2012-04-26T18:27:03.589000Z, 1533.85 2012-04-26T18:27:03.699000Z, 1533.85 2012-04-26T18:27:03.793000Z, 1533.85 2012-04-26T18:27:03.902000Z, 1533.85 2012-04-26T18:27:03.996000Z, 1533.85 2012-04-26T18:27:04.121000Z, 1533.85 2012-04-26T18:27:04.199000Z, 1533.85 2012-04-26T18:27:04.293000Z, 1533.85 2012-04-26T18:27:04.402000Z, 1533.85 2012-04-26T18:27:04.496000Z, 1533.85 2012-04-26T18:27:04.605000Z, 1533.85 2012-04-26T18:27:04.699000Z, 1533.85 2012-04-26T18:27:04.793000Z, 1533.85 2012-04-26T18:27:04.902000Z, 1533.85 2012-04-26T18:27:04.996000Z, 1533.85 2012-04-26T18:27:05.105000Z, 1533.85 2012-04-26T18:27:05.199000Z, 1533.85 2012-04-26T18:27:05.308000Z, 1533.85 2012-04-26T18:27:05.402000Z, 1533.85 2012-04-26T18:27:05.496000Z, 1533.85 2012-04-26T18:27:05.605000Z, 1533.85 2012-04-26T18:27:05.699000Z, 1533.85 2012-04-26T18:27:05.793000Z, 1533.85 2012-04-26T18:27:05.902000Z, 1533.85 2012-04-26T18:27:05.996000Z, 1533.85 2012-04-26T18:27:06.105000Z, 1533.85 2012-04-26T18:27:06.199000Z, 1533.85 2012-04-26T18:27:06.293000Z, 1533.85 2012-04-26T18:27:06.402000Z, 1533.85 2012-04-26T18:27:06.496000Z, 1533.85 2012-04-26T18:27:06.605000Z, 1533.85 2012-04-26T18:27:06.699000Z, 1533.85 2012-04-26T18:27:06.808000Z, 1533.85 2012-04-26T18:27:06.902000Z, 1533.85 2012-04-26T18:27:06.996000Z, 1533.85 2012-04-26T18:27:07.105000Z, 1533.85 2012-04-26T18:27:07.199000Z, 1533.85 2012-04-26T18:27:07.293000Z, 1533.85 2012-04-26T18:27:07.402000Z, 1533.85 2012-04-26T18:27:07.496000Z, 1533.85 2012-04-26T18:27:07.605000Z, 1533.85 2012-04-26T18:27:07.699000Z, 1533.85 2012-04-26T18:27:07.808000Z, 1533.85 2012-04-26T18:27:07.902000Z, 1533.85 2012-04-26T18:27:07.996000Z, 1533.85 2012-04-26T18:27:08.105000Z, 1533.85 2012-04-26T18:27:08.199000Z, 1533.85 2012-04-26T18:27:08.293000Z, 1533.85 2012-04-26T18:27:08.402000Z, 1533.85 2012-04-26T18:27:08.496000Z, 1533.85 2012-04-26T18:27:08.605000Z, 1533.85 2012-04-26T18:27:08.699000Z, 1533.85 2012-04-26T18:27:08.793000Z, 1533.86 2012-04-26T18:27:08.902000Z, 1533.86 2012-04-26T18:27:08.996000Z, 1533.86 2012-04-26T18:27:09.105000Z, 1533.86 2012-04-26T18:27:09.199000Z, 1533.86 2012-04-26T18:27:09.293000Z, 1533.86 2012-04-26T18:27:09.402000Z, 1533.86 2012-04-26T18:27:09.496000Z, 1533.86 2012-04-26T18:27:09.605000Z, 1533.86 2012-04-26T18:27:09.699000Z, 1533.86 2012-04-26T18:27:09.808000Z, 1533.86 2012-04-26T18:27:09.902000Z, 1533.86 2012-04-26T18:27:09.996000Z, 1533.86 2012-04-26T18:27:10.105000Z, 1533.87 2012-04-26T18:27:10.199000Z, 1533.86 2012-04-26T18:27:10.293000Z, 1533.87 2012-04-26T18:27:10.402000Z, 1533.87 2012-04-26T18:27:10.496000Z, 1533.87 2012-04-26T18:27:10.590000Z, 1533.87 2012-04-26T18:27:10.699000Z, 1533.87 2012-04-26T18:27:10.793000Z, 1533.86 2012-04-26T18:27:10.902000Z, 1533.86 2012-04-26T18:27:10.996000Z, 1533.86 2012-04-26T18:27:11.090000Z, 1533.86 2012-04-26T18:27:11.199000Z, 1533.86 2012-04-26T18:27:11.293000Z, 1533.86 2012-04-26T18:27:11.402000Z, 1533.86 2012-04-26T18:27:11.496000Z, 1533.86 2012-04-26T18:27:11.605000Z, 1533.86 2012-04-26T18:27:11.699000Z, 1533.85 2012-04-26T18:27:11.793000Z, 1533.85 2012-04-26T18:27:11.886000Z, 1533.85 2012-04-26T18:27:11.996000Z, 1533.85 2012-04-26T18:27:12.090000Z, 1533.85 2012-04-26T18:27:12.199000Z, 1533.85 2012-04-26T18:27:12.293000Z, 1533.84 2012-04-26T18:27:12.402000Z, 1533.84 2012-04-26T18:27:12.496000Z, 1533.84 2012-04-26T18:27:12.590000Z, 1533.84 2012-04-26T18:27:12.699000Z, 1533.85 2012-04-26T18:27:12.793000Z, 1533.85 2012-04-26T18:27:12.886000Z, 1533.85 2012-04-26T18:27:12.996000Z, 1533.85 2012-04-26T18:27:13.090000Z, 1533.85 2012-04-26T18:27:13.199000Z, 1533.85 2012-04-26T18:27:13.293000Z, 1533.85 2012-04-26T18:27:13.402000Z, 1533.85 2012-04-26T18:27:13.496000Z, 1533.85 2012-04-26T18:27:13.605000Z, 1533.86 2012-04-26T18:27:13.699000Z, 1533.86 2012-04-26T18:27:13.793000Z, 1533.86 2012-04-26T18:27:13.902000Z, 1533.86 2012-04-26T18:27:13.996000Z, 1533.86 2012-04-26T18:27:14.105000Z, 1533.86 2012-04-26T18:27:14.199000Z, 1533.86 2012-04-26T18:27:14.293000Z, 1533.86 2012-04-26T18:27:14.402000Z, 1533.86 2012-04-26T18:27:14.496000Z, 1533.86 2012-04-26T18:27:14.605000Z, 1533.86 2012-04-26T18:27:14.699000Z, 1533.86 2012-04-26T18:27:14.793000Z, 1533.86 2012-04-26T18:27:14.902000Z, 1533.86 2012-04-26T18:27:14.996000Z, 1533.86 2012-04-26T18:27:15.105000Z, 1533.86 2012-04-26T18:27:15.199000Z, 1533.86 2012-04-26T18:27:15.293000Z, 1533.86 2012-04-26T18:27:15.402000Z, 1533.86 2012-04-26T18:27:15.496000Z, 1533.86 2012-04-26T18:27:15.605000Z, 1533.86 2012-04-26T18:27:15.699000Z, 1533.86 2012-04-26T18:27:15.808000Z, 1533.86 2012-04-26T18:27:15.902000Z, 1533.86 2012-04-26T18:27:15.996000Z, 1533.86 2012-04-26T18:27:16.090000Z, 1533.86 2012-04-26T18:27:16.199000Z, 1533.86 2012-04-26T18:27:16.293000Z, 1533.86 2012-04-26T18:27:16.386000Z, 1533.86 2012-04-26T18:27:16.496000Z, 1533.86 2012-04-26T18:27:16.605000Z, 1533.86 2012-04-26T18:27:16.699000Z, 1533.85 2012-04-26T18:27:16.793000Z, 1533.85 2012-04-26T18:27:16.902000Z, 1533.85 2012-04-26T18:27:16.996000Z, 1533.85 2012-04-26T18:27:17.090000Z, 1533.85 2012-04-26T18:27:17.199000Z, 1533.85 2012-04-26T18:27:17.293000Z, 1533.85 2012-04-26T18:27:17.402000Z, 1533.85 2012-04-26T18:27:17.496000Z, 1533.85 2012-04-26T18:27:17.605000Z, 1533.85 2012-04-26T18:27:17.699000Z, 1533.85 2012-04-26T18:27:17.793000Z, 1533.85 2012-04-26T18:27:17.902000Z, 1533.86 2012-04-26T18:27:17.996000Z, 1533.86 2012-04-26T18:27:18.105000Z, 1533.86 2012-04-26T18:27:18.215000Z, 1533.86 2012-04-26T18:27:18.293000Z, 1533.86 2012-04-26T18:27:18.402000Z, 1533.86 2012-04-26T18:27:18.496000Z, 1533.86 2012-04-26T18:27:18.605000Z, 1533.86 2012-04-26T18:27:18.699000Z, 1533.86 2012-04-26T18:27:18.793000Z, 1533.86 2012-04-26T18:27:18.902000Z, 1533.86 2012-04-26T18:27:18.996000Z, 1533.86 2012-04-26T18:27:19.105000Z, 1533.86 2012-04-26T18:27:19.199000Z, 1533.86 2012-04-26T18:27:19.293000Z, 1533.86 2012-04-26T18:27:19.402000Z, 1533.86 2012-04-26T18:27:19.496000Z, 1533.86 2012-04-26T18:27:19.605000Z, 1533.86 2012-04-26T18:27:19.699000Z, 1533.86 2012-04-26T18:27:19.793000Z, 1533.86 2012-04-26T18:27:19.902000Z, 1533.86 2012-04-26T18:27:19.996000Z, 1533.85 2012-04-26T18:27:20.105000Z, 1533.85 2012-04-26T18:27:20.199000Z, 1533.85 2012-04-26T18:27:20.293000Z, 1533.85 2012-04-26T18:27:20.387000Z, 1533.85 2012-04-26T18:27:20.496000Z, 1533.85 2012-04-26T18:27:20.605000Z, 1533.85 2012-04-26T18:27:20.699000Z, 1533.85 2012-04-26T18:27:20.793000Z, 1533.85 2012-04-26T18:27:20.902000Z, 1533.85 2012-04-26T18:27:20.996000Z, 1533.84 2012-04-26T18:27:21.105000Z, 1533.84 2012-04-26T18:27:21.199000Z, 1533.84 2012-04-26T18:27:21.293000Z, 1533.84 2012-04-26T18:27:21.402000Z, 1533.84 2012-04-26T18:27:21.496000Z, 1533.84 2012-04-26T18:27:21.605000Z, 1533.84 2012-04-26T18:27:21.699000Z, 1533.84 2012-04-26T18:27:21.793000Z, 1533.84 2012-04-26T18:27:21.902000Z, 1533.85 2012-04-26T18:27:21.996000Z, 1533.85 2012-04-26T18:27:22.105000Z, 1533.84 2012-04-26T18:27:22.199000Z, 1533.85 2012-04-26T18:27:22.293000Z, 1533.85 2012-04-26T18:27:22.402000Z, 1533.85 2012-04-26T18:27:22.496000Z, 1533.85 2012-04-26T18:27:22.605000Z, 1533.85 2012-04-26T18:27:22.699000Z, 1533.84 2012-04-26T18:27:22.793000Z, 1533.84 2012-04-26T18:27:22.902000Z, 1533.84 2012-04-26T18:27:22.996000Z, 1533.85 2012-04-26T18:27:23.105000Z, 1533.84 2012-04-26T18:27:23.199000Z, 1533.84 2012-04-26T18:27:23.293000Z, 1533.84 2012-04-26T18:27:23.402000Z, 1533.84 2012-04-26T18:27:23.496000Z, 1533.84 2012-04-26T18:27:23.605000Z, 1533.84 2012-04-26T18:27:23.699000Z, 1533.84 2012-04-26T18:27:23.793000Z, 1533.84 2012-04-26T18:27:23.902000Z, 1533.84 2012-04-26T18:27:23.996000Z, 1533.84 2012-04-26T18:27:24.105000Z, 1533.84 2012-04-26T18:27:24.199000Z, 1533.84 2012-04-26T18:27:24.293000Z, 1533.84 2012-04-26T18:27:24.402000Z, 1533.84 2012-04-26T18:27:24.496000Z, 1533.84 2012-04-26T18:27:24.605000Z, 1533.84 2012-04-26T18:27:24.699000Z, 1533.84 2012-04-26T18:27:24.793000Z, 1533.84 2012-04-26T18:27:24.902000Z, 1533.84 2012-04-26T18:27:24.996000Z, 1533.84 2012-04-26T18:27:25.105000Z, 1533.84 2012-04-26T18:27:25.199000Z, 1533.84 2012-04-26T18:27:25.293000Z, 1533.84 2012-04-26T18:27:25.402000Z, 1533.84 2012-04-26T18:27:25.496000Z, 1533.85 2012-04-26T18:27:25.605000Z, 1533.85 2012-04-26T18:27:25.699000Z, 1533.85 2012-04-26T18:27:25.793000Z, 1533.85 2012-04-26T18:27:25.902000Z, 1533.85 2012-04-26T18:27:25.996000Z, 1533.85 2012-04-26T18:27:26.105000Z, 1533.85 2012-04-26T18:27:26.199000Z, 1533.85 2012-04-26T18:27:26.293000Z, 1533.85 2012-04-26T18:27:26.402000Z, 1533.85 2012-04-26T18:27:26.496000Z, 1533.85 2012-04-26T18:27:26.590000Z, 1533.85 2012-04-26T18:27:26.699000Z, 1533.85 2012-04-26T18:27:26.793000Z, 1533.85 2012-04-26T18:27:26.902000Z, 1533.85 2012-04-26T18:27:26.996000Z, 1533.85 2012-04-26T18:27:27.105000Z, 1533.85 2012-04-26T18:27:27.199000Z, 1533.85 2012-04-26T18:27:27.293000Z, 1533.85 2012-04-26T18:27:27.402000Z, 1533.85 2012-04-26T18:27:27.496000Z, 1533.85 2012-04-26T18:27:27.605000Z, 1533.85 2012-04-26T18:27:27.699000Z, 1533.85 2012-04-26T18:27:27.793000Z, 1533.85 2012-04-26T18:27:27.902000Z, 1533.85 2012-04-26T18:27:27.996000Z, 1533.86 2012-04-26T18:27:28.105000Z, 1533.86 2012-04-26T18:27:28.199000Z, 1533.86 2012-04-26T18:27:28.293000Z, 1533.86 2012-04-26T18:27:28.402000Z, 1533.86 2012-04-26T18:27:28.496000Z, 1533.86 2012-04-26T18:27:28.605000Z, 1533.87 2012-04-26T18:27:28.699000Z, 1533.87 2012-04-26T18:27:28.793000Z, 1533.87 2012-04-26T18:27:28.902000Z, 1533.86 2012-04-26T18:27:28.996000Z, 1533.86 2012-04-26T18:27:29.105000Z, 1533.86 2012-04-26T18:27:29.199000Z, 1533.87 2012-04-26T18:27:29.293000Z, 1533.87 2012-04-26T18:27:29.402000Z, 1533.87 2012-04-26T18:27:29.496000Z, 1533.87 2012-04-26T18:27:29.605000Z, 1533.87 2012-04-26T18:27:29.699000Z, 1533.87 2012-04-26T18:27:29.793000Z, 1533.87 2012-04-26T18:27:29.902000Z, 1533.87 2012-04-26T18:27:29.996000Z, 1533.87 2012-04-26T18:27:30.105000Z, 1533.87 2012-04-26T18:27:30.199000Z, 1533.87 2012-04-26T18:27:30.293000Z, 1533.87 2012-04-26T18:27:30.387000Z, 1533.87 2012-04-26T18:27:30.512000Z, 1533.87 2012-04-26T18:27:30.605000Z, 1533.87 2012-04-26T18:27:30.699000Z, 1533.87 2012-04-26T18:27:30.793000Z, 1533.87 2012-04-26T18:27:30.887000Z, 1533.87 2012-04-26T18:27:30.996000Z, 1533.87 2012-04-26T18:27:31.105000Z, 1533.87 2012-04-26T18:27:31.199000Z, 1533.87 2012-04-26T18:27:31.293000Z, 1533.87 2012-04-26T18:27:31.402000Z, 1533.87 2012-04-26T18:27:31.496000Z, 1533.87 2012-04-26T18:27:31.605000Z, 1533.87 2012-04-26T18:27:31.699000Z, 1533.87 2012-04-26T18:27:31.793000Z, 1533.87 2012-04-26T18:27:31.902000Z, 1533.87 2012-04-26T18:27:31.996000Z, 1533.87 2012-04-26T18:27:32.105000Z, 1533.87 2012-04-26T18:27:32.199000Z, 1533.87 2012-04-26T18:27:32.293000Z, 1533.87 2012-04-26T18:27:32.402000Z, 1533.87 2012-04-26T18:27:32.496000Z, 1533.87 2012-04-26T18:27:32.605000Z, 1533.87 2012-04-26T18:27:32.699000Z, 1533.87 2012-04-26T18:27:32.793000Z, 1533.87 2012-04-26T18:27:32.902000Z, 1533.87 2012-04-26T18:27:32.996000Z, 1533.87 2012-04-26T18:27:33.090000Z, 1533.87 2012-04-26T18:27:33.199000Z, 1533.87 2012-04-26T18:27:33.293000Z, 1533.87 2012-04-26T18:27:33.402000Z, 1533.87 2012-04-26T18:27:33.496000Z, 1533.87 2012-04-26T18:27:33.590000Z, 1533.87 2012-04-26T18:27:33.699000Z, 1533.87 2012-04-26T18:27:33.793000Z, 1533.87 2012-04-26T18:27:33.902000Z, 1533.87 2012-04-26T18:27:33.996000Z, 1533.87 2012-04-26T18:27:34.090000Z, 1533.87 2012-04-26T18:27:34.184000Z, 1533.87 2012-04-26T18:27:34.293000Z, 1533.87 2012-04-26T18:27:34.418000Z, 1533.87 2012-04-26T18:27:34.496000Z, 1533.87 2012-04-26T18:27:34.605000Z, 1533.86 2012-04-26T18:27:34.699000Z, 1533.86 2012-04-26T18:27:34.793000Z, 1533.86 2012-04-26T18:27:34.902000Z, 1533.86 2012-04-26T18:27:34.996000Z, 1533.86 2012-04-26T18:27:35.090000Z, 1533.86 2012-04-26T18:27:35.199000Z, 1533.86 2012-04-26T18:27:35.293000Z, 1533.86 2012-04-26T18:27:35.402000Z, 1533.86 2012-04-26T18:27:35.496000Z, 1533.86 2012-04-26T18:27:35.605000Z, 1533.86 2012-04-26T18:27:35.699000Z, 1533.86 2012-04-26T18:27:35.793000Z, 1533.86 2012-04-26T18:27:35.902000Z, 1533.86 2012-04-26T18:27:35.996000Z, 1533.86 2012-04-26T18:27:36.090000Z, 1533.86 2012-04-26T18:27:36.199000Z, 1533.86 2012-04-26T18:27:36.293000Z, 1533.86 2012-04-26T18:27:36.402000Z, 1533.87 2012-04-26T18:27:36.496000Z, 1533.87 2012-04-26T18:27:36.621000Z, 1533.87 2012-04-26T18:27:36.699000Z, 1533.87 2012-04-26T18:27:36.793000Z, 1533.87 2012-04-26T18:27:36.902000Z, 1533.87 2012-04-26T18:27:36.996000Z, 1533.87 2012-04-26T18:27:37.090000Z, 1533.88 2012-04-26T18:27:37.199000Z, 1533.88 2012-04-26T18:27:37.293000Z, 1533.88 2012-04-26T18:27:37.402000Z, 1533.88 2012-04-26T18:27:37.496000Z, 1533.88 2012-04-26T18:27:37.605000Z, 1533.88 2012-04-26T18:27:37.699000Z, 1533.89 2012-04-26T18:27:37.793000Z, 1533.89 2012-04-26T18:27:37.902000Z, 1533.89 2012-04-26T18:27:37.996000Z, 1533.89 2012-04-26T18:27:38.105000Z, 1533.89 2012-04-26T18:27:38.199000Z, 1533.89 2012-04-26T18:27:38.293000Z, 1533.89 2012-04-26T18:27:38.402000Z, 1533.89 2012-04-26T18:27:38.496000Z, 1533.89 2012-04-26T18:27:38.606000Z, 1533.90 2012-04-26T18:27:38.699000Z, 1533.90 2012-04-26T18:27:38.793000Z, 1533.90 2012-04-26T18:27:38.887000Z, 1533.90 2012-04-26T18:27:38.996000Z, 1533.90 2012-04-26T18:27:39.106000Z, 1533.90 2012-04-26T18:27:39.199000Z, 1533.90 2012-04-26T18:27:39.293000Z, 1533.90 2012-04-26T18:27:39.402000Z, 1533.90 2012-04-26T18:27:39.496000Z, 1533.90 2012-04-26T18:27:39.606000Z, 1533.90 2012-04-26T18:27:39.699000Z, 1533.90 2012-04-26T18:27:39.793000Z, 1533.90 2012-04-26T18:27:39.902000Z, 1533.90 2012-04-26T18:27:39.996000Z, 1533.90 2012-04-26T18:27:40.106000Z, 1533.90 2012-04-26T18:27:40.199000Z, 1533.90 2012-04-26T18:27:40.293000Z, 1533.90 2012-04-26T18:27:40.402000Z, 1533.90 2012-04-26T18:27:40.496000Z, 1533.90 2012-04-26T18:27:40.606000Z, 1533.90 2012-04-26T18:27:40.699000Z, 1533.90 2012-04-26T18:27:40.793000Z, 1533.90 2012-04-26T18:27:40.902000Z, 1533.90 2012-04-26T18:27:40.996000Z, 1533.90 2012-04-26T18:27:41.106000Z, 1533.90 2012-04-26T18:27:41.199000Z, 1533.90 2012-04-26T18:27:41.293000Z, 1533.90 2012-04-26T18:27:41.402000Z, 1533.89 2012-04-26T18:27:41.496000Z, 1533.89 2012-04-26T18:27:41.606000Z, 1533.89 2012-04-26T18:27:41.699000Z, 1533.89 2012-04-26T18:27:41.793000Z, 1533.89 2012-04-26T18:27:41.902000Z, 1533.89 2012-04-26T18:27:41.996000Z, 1533.89 2012-04-26T18:27:42.106000Z, 1533.89 2012-04-26T18:27:42.199000Z, 1533.89 2012-04-26T18:27:42.293000Z, 1533.89 2012-04-26T18:27:42.402000Z, 1533.89 2012-04-26T18:27:42.496000Z, 1533.89 2012-04-26T18:27:42.590000Z, 1533.89 2012-04-26T18:27:42.699000Z, 1533.89 2012-04-26T18:27:42.793000Z, 1533.89 2012-04-26T18:27:42.902000Z, 1533.89 2012-04-26T18:27:42.996000Z, 1533.89 2012-04-26T18:27:43.106000Z, 1533.89 2012-04-26T18:27:43.199000Z, 1533.89 2012-04-26T18:27:43.293000Z, 1533.89 2012-04-26T18:27:43.402000Z, 1533.89 2012-04-26T18:27:43.496000Z, 1533.89 2012-04-26T18:27:43.606000Z, 1533.89 2012-04-26T18:27:43.699000Z, 1533.89 2012-04-26T18:27:43.793000Z, 1533.89 2012-04-26T18:27:43.902000Z, 1533.89 2012-04-26T18:27:43.996000Z, 1533.90 2012-04-26T18:27:44.121000Z, 1533.90 2012-04-26T18:27:44.199000Z, 1533.90 2012-04-26T18:27:44.293000Z, 1533.90 2012-04-26T18:27:44.402000Z, 1533.90 2012-04-26T18:27:44.496000Z, 1533.90 2012-04-26T18:27:44.606000Z, 1533.90 2012-04-26T18:27:44.699000Z, 1533.90 2012-04-26T18:27:44.793000Z, 1533.90 2012-04-26T18:27:44.902000Z, 1533.90 2012-04-26T18:27:44.996000Z, 1533.90 2012-04-26T18:27:45.106000Z, 1533.90 2012-04-26T18:27:45.199000Z, 1533.90 2012-04-26T18:27:45.293000Z, 1533.90 2012-04-26T18:27:45.402000Z, 1533.90 2012-04-26T18:27:45.496000Z, 1533.90 2012-04-26T18:27:45.606000Z, 1533.90 2012-04-26T18:27:45.699000Z, 1533.91 2012-04-26T18:27:45.793000Z, 1533.91 2012-04-26T18:27:45.902000Z, 1533.91 2012-04-26T18:27:45.996000Z, 1533.91 2012-04-26T18:27:46.106000Z, 1533.91 2012-04-26T18:27:46.199000Z, 1533.91 2012-04-26T18:27:46.293000Z, 1533.91 2012-04-26T18:27:46.402000Z, 1533.91 2012-04-26T18:27:46.496000Z, 1533.91 2012-04-26T18:27:46.606000Z, 1533.91 2012-04-26T18:27:46.699000Z, 1533.91 2012-04-26T18:27:46.793000Z, 1533.91 2012-04-26T18:27:46.902000Z, 1533.91 2012-04-26T18:27:46.996000Z, 1533.91 2012-04-26T18:27:47.106000Z, 1533.91 2012-04-26T18:27:47.199000Z, 1533.91 2012-04-26T18:27:47.293000Z, 1533.91 2012-04-26T18:27:47.402000Z, 1533.91 2012-04-26T18:27:47.496000Z, 1533.91 2012-04-26T18:27:47.606000Z, 1533.91 2012-04-26T18:27:47.699000Z, 1533.91 2012-04-26T18:27:47.793000Z, 1533.91 2012-04-26T18:27:47.902000Z, 1533.91 2012-04-26T18:27:47.996000Z, 1533.91 2012-04-26T18:27:48.090000Z, 1533.91 2012-04-26T18:27:48.199000Z, 1533.91 2012-04-26T18:27:48.293000Z, 1533.91 2012-04-26T18:27:48.418000Z, 1533.91 2012-04-26T18:27:48.496000Z, 1533.91 2012-04-26T18:27:48.606000Z, 1533.91 2012-04-26T18:27:48.699000Z, 1533.91 2012-04-26T18:27:48.793000Z, 1533.91 2012-04-26T18:27:48.903000Z, 1533.90 2012-04-26T18:27:49.012000Z, 1533.90 2012-04-26T18:27:49.106000Z, 1533.90 2012-04-26T18:27:49.199000Z, 1533.90 2012-04-26T18:27:49.293000Z, 1533.90 2012-04-26T18:27:49.403000Z, 1533.90 2012-04-26T18:27:49.496000Z, 1533.90 2012-04-26T18:27:49.606000Z, 1533.90 2012-04-26T18:27:49.699000Z, 1533.90 2012-04-26T18:27:49.793000Z, 1533.90 2012-04-26T18:27:49.887000Z, 1533.90 2012-04-26T18:27:49.996000Z, 1533.90 2012-04-26T18:27:50.106000Z, 1533.90 2012-04-26T18:27:50.199000Z, 1533.90 2012-04-26T18:27:50.293000Z, 1533.90 2012-04-26T18:27:50.403000Z, 1533.90 2012-04-26T18:27:50.496000Z, 1533.90 2012-04-26T18:27:50.606000Z, 1533.90 2012-04-26T18:27:50.699000Z, 1533.90 2012-04-26T18:27:50.793000Z, 1533.90 2012-04-26T18:27:50.887000Z, 1533.90 2012-04-26T18:27:50.996000Z, 1533.90 2012-04-26T18:27:51.106000Z, 1533.89 2012-04-26T18:27:51.199000Z, 1533.89 2012-04-26T18:27:51.309000Z, 1533.89 2012-04-26T18:27:51.403000Z, 1533.89 2012-04-26T18:27:51.496000Z, 1533.89 2012-04-26T18:27:51.606000Z, 1533.89 2012-04-26T18:27:51.699000Z, 1533.89 2012-04-26T18:27:51.793000Z, 1533.89 2012-04-26T18:27:51.903000Z, 1533.89 2012-04-26T18:27:51.996000Z, 1533.89 2012-04-26T18:27:52.106000Z, 1533.88 2012-04-26T18:27:52.199000Z, 1533.88 2012-04-26T18:27:52.293000Z, 1533.88 2012-04-26T18:27:52.403000Z, 1533.88 2012-04-26T18:27:52.496000Z, 1533.88 2012-04-26T18:27:52.606000Z, 1533.88 2012-04-26T18:27:52.699000Z, 1533.88 2012-04-26T18:27:52.793000Z, 1533.88 2012-04-26T18:27:52.887000Z, 1533.88 2012-04-26T18:27:52.996000Z, 1533.88 2012-04-26T18:27:53.106000Z, 1533.88 2012-04-26T18:27:53.199000Z, 1533.88 2012-04-26T18:27:53.293000Z, 1533.88 2012-04-26T18:27:53.403000Z, 1533.88 2012-04-26T18:27:53.496000Z, 1533.88 2012-04-26T18:27:53.606000Z, 1533.88 2012-04-26T18:27:53.699000Z, 1533.88 2012-04-26T18:27:53.793000Z, 1533.88 2012-04-26T18:27:53.903000Z, 1533.88 2012-04-26T18:27:53.996000Z, 1533.88 2012-04-26T18:27:54.106000Z, 1533.88 2012-04-26T18:27:54.199000Z, 1533.88 2012-04-26T18:27:54.293000Z, 1533.88 2012-04-26T18:27:54.403000Z, 1533.88 2012-04-26T18:27:54.496000Z, 1533.88 2012-04-26T18:27:54.606000Z, 1533.88 2012-04-26T18:27:54.699000Z, 1533.89 2012-04-26T18:27:54.793000Z, 1533.89 2012-04-26T18:27:54.903000Z, 1533.89 2012-04-26T18:27:54.996000Z, 1533.89 2012-04-26T18:27:55.106000Z, 1533.89 2012-04-26T18:27:55.199000Z, 1533.89 2012-04-26T18:27:55.293000Z, 1533.89 2012-04-26T18:27:55.403000Z, 1533.89 2012-04-26T18:27:55.496000Z, 1533.89 2012-04-26T18:27:55.606000Z, 1533.89 2012-04-26T18:27:55.699000Z, 1533.89 2012-04-26T18:27:55.793000Z, 1533.89 2012-04-26T18:27:55.903000Z, 1533.89 2012-04-26T18:27:55.996000Z, 1533.89 2012-04-26T18:27:56.090000Z, 1533.88 2012-04-26T18:27:56.199000Z, 1533.88 2012-04-26T18:27:56.293000Z, 1533.88 2012-04-26T18:27:56.403000Z, 1533.88 2012-04-26T18:27:56.496000Z, 1533.88 2012-04-26T18:27:56.590000Z, 1533.88 2012-04-26T18:27:56.699000Z, 1533.88 2012-04-26T18:27:56.793000Z, 1533.88 2012-04-26T18:27:56.903000Z, 1533.88 2012-04-26T18:27:56.996000Z, 1533.88 2012-04-26T18:27:57.090000Z, 1533.88 2012-04-26T18:27:57.199000Z, 1533.88 2012-04-26T18:27:57.293000Z, 1533.88 2012-04-26T18:27:57.403000Z, 1533.88 2012-04-26T18:27:57.496000Z, 1533.88 2012-04-26T18:27:57.606000Z, 1533.88 2012-04-26T18:27:57.699000Z, 1533.88 2012-04-26T18:27:57.793000Z, 1533.88 2012-04-26T18:27:57.887000Z, 1533.87 2012-04-26T18:27:57.996000Z, 1533.87 2012-04-26T18:27:58.090000Z, 1533.87 2012-04-26T18:27:58.200000Z, 1533.87 2012-04-26T18:27:58.293000Z, 1533.87 2012-04-26T18:27:58.387000Z, 1533.87 2012-04-26T18:27:58.496000Z, 1533.87 2012-04-26T18:27:58.590000Z, 1533.87 2012-04-26T18:27:58.700000Z, 1533.87 2012-04-26T18:27:58.793000Z, 1533.87 2012-04-26T18:27:58.903000Z, 1533.87 2012-04-26T18:27:58.996000Z, 1533.87 2012-04-26T18:27:59.090000Z, 1533.87 2012-04-26T18:27:59.200000Z, 1533.87 2012-04-26T18:27:59.293000Z, 1533.87 2012-04-26T18:27:59.403000Z, 1533.87 2012-04-26T18:27:59.496000Z, 1533.87 2012-04-26T18:27:59.606000Z, 1533.87 2012-04-26T18:27:59.700000Z, 1533.87 2012-04-26T18:27:59.809000Z, 1533.87 2012-04-26T18:27:59.903000Z, 1533.87 2012-04-26T18:27:59.996000Z, 1533.87 2012-04-26T18:28:00.090000Z, 1533.87 2012-04-26T18:28:00.200000Z, 1533.87 2012-04-26T18:28:00.293000Z, 1533.87 2012-04-26T18:28:00.403000Z, 1533.87 2012-04-26T18:28:00.496000Z, 1533.87 2012-04-26T18:28:00.606000Z, 1533.87 2012-04-26T18:28:00.700000Z, 1533.87 2012-04-26T18:28:00.793000Z, 1533.87 2012-04-26T18:28:00.903000Z, 1533.87 2012-04-26T18:28:00.996000Z, 1533.87 2012-04-26T18:28:01.090000Z, 1533.87 2012-04-26T18:28:01.200000Z, 1533.87 2012-04-26T18:28:01.293000Z, 1533.87 2012-04-26T18:28:01.403000Z, 1533.87 2012-04-26T18:28:01.496000Z, 1533.87 2012-04-26T18:28:01.606000Z, 1533.87 2012-04-26T18:28:01.700000Z, 1533.87 2012-04-26T18:28:01.793000Z, 1533.87 2012-04-26T18:28:01.903000Z, 1533.87 2012-04-26T18:28:01.996000Z, 1533.87 2012-04-26T18:28:02.106000Z, 1533.87 2012-04-26T18:28:02.200000Z, 1533.87 2012-04-26T18:28:02.293000Z, 1533.87 2012-04-26T18:28:02.403000Z, 1533.87 2012-04-26T18:28:02.496000Z, 1533.87 2012-04-26T18:28:02.590000Z, 1533.87 2012-04-26T18:28:02.700000Z, 1533.87 2012-04-26T18:28:02.793000Z, 1533.87 2012-04-26T18:28:02.903000Z, 1533.87 2012-04-26T18:28:02.996000Z, 1533.87 2012-04-26T18:28:03.090000Z, 1533.87 2012-04-26T18:28:03.200000Z, 1533.87 2012-04-26T18:28:03.293000Z, 1533.87 2012-04-26T18:28:03.403000Z, 1533.87 2012-04-26T18:28:03.496000Z, 1533.88 2012-04-26T18:28:03.606000Z, 1533.88 2012-04-26T18:28:03.700000Z, 1533.88 2012-04-26T18:28:03.793000Z, 1533.88 2012-04-26T18:28:03.903000Z, 1533.88 2012-04-26T18:28:03.996000Z, 1533.88 2012-04-26T18:28:04.106000Z, 1533.88 2012-04-26T18:28:04.200000Z, 1533.88 2012-04-26T18:28:04.293000Z, 1533.88 2012-04-26T18:28:04.403000Z, 1533.88 2012-04-26T18:28:04.496000Z, 1533.88 2012-04-26T18:28:04.606000Z, 1533.88 2012-04-26T18:28:04.700000Z, 1533.88 2012-04-26T18:28:04.793000Z, 1533.88 2012-04-26T18:28:04.903000Z, 1533.88 2012-04-26T18:28:04.996000Z, 1533.88 2012-04-26T18:28:05.106000Z, 1533.89 2012-04-26T18:28:05.200000Z, 1533.89 2012-04-26T18:28:05.293000Z, 1533.89 2012-04-26T18:28:05.403000Z, 1533.89 2012-04-26T18:28:05.496000Z, 1533.89 2012-04-26T18:28:05.606000Z, 1533.89 2012-04-26T18:28:05.700000Z, 1533.89 2012-04-26T18:28:05.793000Z, 1533.89 2012-04-26T18:28:05.887000Z, 1533.89 2012-04-26T18:28:05.996000Z, 1533.89 2012-04-26T18:28:06.090000Z, 1533.89 2012-04-26T18:28:06.200000Z, 1533.89 2012-04-26T18:28:06.293000Z, 1533.89 2012-04-26T18:28:06.403000Z, 1533.89 2012-04-26T18:28:06.496000Z, 1533.89 2012-04-26T18:28:06.606000Z, 1533.89 2012-04-26T18:28:06.700000Z, 1533.89 2012-04-26T18:28:06.793000Z, 1533.89 2012-04-26T18:28:06.903000Z, 1533.89 2012-04-26T18:28:06.996000Z, 1533.89 2012-04-26T18:28:07.090000Z, 1533.89 2012-04-26T18:28:07.200000Z, 1533.89 2012-04-26T18:28:07.293000Z, 1533.89 2012-04-26T18:28:07.387000Z, 1533.89 2012-04-26T18:28:07.496000Z, 1533.89 2012-04-26T18:28:07.622000Z, 1533.89 2012-04-26T18:28:07.700000Z, 1533.88 2012-04-26T18:28:07.793000Z, 1533.88 2012-04-26T18:28:07.903000Z, 1533.88 2012-04-26T18:28:07.997000Z, 1533.88 2012-04-26T18:28:08.106000Z, 1533.88 2012-04-26T18:28:08.200000Z, 1533.88 2012-04-26T18:28:08.293000Z, 1533.89 2012-04-26T18:28:08.403000Z, 1533.89 2012-04-26T18:28:08.497000Z, 1533.89 2012-04-26T18:28:08.606000Z, 1533.89 2012-04-26T18:28:08.700000Z, 1533.89 2012-04-26T18:28:08.793000Z, 1533.89 2012-04-26T18:28:08.903000Z, 1533.90 2012-04-26T18:28:08.997000Z, 1533.90 2012-04-26T18:28:09.106000Z, 1533.90 2012-04-26T18:28:09.200000Z, 1533.90 2012-04-26T18:28:09.293000Z, 1533.90 2012-04-26T18:28:09.403000Z, 1533.90 2012-04-26T18:28:09.497000Z, 1533.90 2012-04-26T18:28:09.606000Z, 1533.90 2012-04-26T18:28:09.700000Z, 1533.90 2012-04-26T18:28:09.793000Z, 1533.90 2012-04-26T18:28:09.903000Z, 1533.90 2012-04-26T18:28:09.997000Z, 1533.90 2012-04-26T18:28:10.106000Z, 1533.90 2012-04-26T18:28:10.200000Z, 1533.90 2012-04-26T18:28:10.293000Z, 1533.90 2012-04-26T18:28:10.403000Z, 1533.90 2012-04-26T18:28:10.497000Z, 1533.90 2012-04-26T18:28:10.606000Z, 1533.90 2012-04-26T18:28:10.700000Z, 1533.90 2012-04-26T18:28:10.793000Z, 1533.90 2012-04-26T18:28:10.903000Z, 1533.90 2012-04-26T18:28:10.997000Z, 1533.90 2012-04-26T18:28:11.106000Z, 1533.90 2012-04-26T18:28:11.200000Z, 1533.90 2012-04-26T18:28:11.293000Z, 1533.90 2012-04-26T18:28:11.403000Z, 1533.90 2012-04-26T18:28:11.497000Z, 1533.90 2012-04-26T18:28:11.606000Z, 1533.90 2012-04-26T18:28:11.700000Z, 1533.90 2012-04-26T18:28:11.793000Z, 1533.90 2012-04-26T18:28:11.950000Z, 1533.90 2012-04-26T18:28:11.997000Z, 1533.90 2012-04-26T18:28:12.106000Z, 1533.90 2012-04-26T18:28:12.200000Z, 1533.90 2012-04-26T18:28:12.293000Z, 1533.89 2012-04-26T18:28:12.403000Z, 1533.89 2012-04-26T18:28:12.497000Z, 1533.89 2012-04-26T18:28:12.606000Z, 1533.89 2012-04-26T18:28:12.700000Z, 1533.89 2012-04-26T18:28:12.793000Z, 1533.89 2012-04-26T18:28:12.887000Z, 1533.89 2012-04-26T18:28:12.997000Z, 1533.89 2012-04-26T18:28:13.106000Z, 1533.89 2012-04-26T18:28:13.200000Z, 1533.89 2012-04-26T18:28:13.293000Z, 1533.89 2012-04-26T18:28:13.403000Z, 1533.89 2012-04-26T18:28:13.497000Z, 1533.89 2012-04-26T18:28:13.606000Z, 1533.89 2012-04-26T18:28:13.700000Z, 1533.89 2012-04-26T18:28:13.793000Z, 1533.89 2012-04-26T18:28:13.887000Z, 1533.89 2012-04-26T18:28:13.997000Z, 1533.89 2012-04-26T18:28:14.106000Z, 1533.89 2012-04-26T18:28:14.200000Z, 1533.89 2012-04-26T18:28:14.293000Z, 1533.90 2012-04-26T18:28:14.403000Z, 1533.90 2012-04-26T18:28:14.497000Z, 1533.90 2012-04-26T18:28:14.606000Z, 1533.90 2012-04-26T18:28:14.700000Z, 1533.90 2012-04-26T18:28:14.793000Z, 1533.90 2012-04-26T18:28:14.903000Z, 1533.90 2012-04-26T18:28:14.997000Z, 1533.90 2012-04-26T18:28:15.106000Z, 1533.90 2012-04-26T18:28:15.200000Z, 1533.89 2012-04-26T18:28:15.293000Z, 1533.89 2012-04-26T18:28:15.403000Z, 1533.89 2012-04-26T18:28:15.497000Z, 1533.89 2012-04-26T18:28:15.606000Z, 1533.89 2012-04-26T18:28:15.700000Z, 1533.89 2012-04-26T18:28:15.793000Z, 1533.89 2012-04-26T18:28:15.903000Z, 1533.89 2012-04-26T18:28:15.997000Z, 1533.89 2012-04-26T18:28:16.106000Z, 1533.89 2012-04-26T18:28:16.200000Z, 1533.89 2012-04-26T18:28:16.293000Z, 1533.89 2012-04-26T18:28:16.403000Z, 1533.88 2012-04-26T18:28:16.497000Z, 1533.88 2012-04-26T18:28:16.606000Z, 1533.88 2012-04-26T18:28:16.700000Z, 1533.88 2012-04-26T18:28:16.793000Z, 1533.88 2012-04-26T18:28:16.903000Z, 1533.88 2012-04-26T18:28:16.997000Z, 1533.89 2012-04-26T18:28:17.106000Z, 1533.89 2012-04-26T18:28:17.200000Z, 1533.89 2012-04-26T18:28:17.294000Z, 1533.89 2012-04-26T18:28:17.403000Z, 1533.89 2012-04-26T18:28:17.497000Z, 1533.89 2012-04-26T18:28:17.590000Z, 1533.89 2012-04-26T18:28:17.700000Z, 1533.89 2012-04-26T18:28:17.794000Z, 1533.89 2012-04-26T18:28:17.903000Z, 1533.89 2012-04-26T18:28:17.997000Z, 1533.89 2012-04-26T18:28:18.106000Z, 1533.89 2012-04-26T18:28:18.200000Z, 1533.89 2012-04-26T18:28:18.294000Z, 1533.89 2012-04-26T18:28:18.403000Z, 1533.89 2012-04-26T18:28:18.497000Z, 1533.89 2012-04-26T18:28:18.606000Z, 1533.89 2012-04-26T18:28:18.700000Z, 1533.89 2012-04-26T18:28:18.794000Z, 1533.89 2012-04-26T18:28:18.903000Z, 1533.89 2012-04-26T18:28:18.997000Z, 1533.90 2012-04-26T18:28:19.090000Z, 1533.90 2012-04-26T18:28:19.200000Z, 1533.90 2012-04-26T18:28:19.294000Z, 1533.90 2012-04-26T18:28:19.403000Z, 1533.90 2012-04-26T18:28:19.497000Z, 1533.90 2012-04-26T18:28:19.590000Z, 1533.90 2012-04-26T18:28:19.700000Z, 1533.90 2012-04-26T18:28:19.794000Z, 1533.90 2012-04-26T18:28:19.903000Z, 1533.90 2012-04-26T18:28:19.997000Z, 1533.90 2012-04-26T18:28:20.090000Z, 1533.90 2012-04-26T18:28:20.200000Z, 1533.90 2012-04-26T18:28:20.294000Z, 1533.90 2012-04-26T18:28:20.403000Z, 1533.90 2012-04-26T18:28:20.497000Z, 1533.89 2012-04-26T18:28:20.590000Z, 1533.89 2012-04-26T18:28:20.700000Z, 1533.89 2012-04-26T18:28:20.794000Z, 1533.89 2012-04-26T18:28:20.887000Z, 1533.89 2012-04-26T18:28:20.997000Z, 1533.89 2012-04-26T18:28:21.090000Z, 1533.89 2012-04-26T18:28:21.200000Z, 1533.89 2012-04-26T18:28:21.294000Z, 1533.89 2012-04-26T18:28:21.403000Z, 1533.89 2012-04-26T18:28:21.497000Z, 1533.89 2012-04-26T18:28:21.590000Z, 1533.89 2012-04-26T18:28:21.700000Z, 1533.89 2012-04-26T18:28:21.794000Z, 1533.89 2012-04-26T18:28:21.887000Z, 1533.89 2012-04-26T18:28:21.997000Z, 1533.88 2012-04-26T18:28:22.090000Z, 1533.88 2012-04-26T18:28:22.200000Z, 1533.88 2012-04-26T18:28:22.294000Z, 1533.88 2012-04-26T18:28:22.403000Z, 1533.88 2012-04-26T18:28:22.497000Z, 1533.88 2012-04-26T18:28:22.606000Z, 1533.88 2012-04-26T18:28:22.700000Z, 1533.88 2012-04-26T18:28:22.809000Z, 1533.88 2012-04-26T18:28:22.887000Z, 1533.88 2012-04-26T18:28:22.997000Z, 1533.88 2012-04-26T18:28:23.090000Z, 1533.88 2012-04-26T18:28:23.200000Z, 1533.88 2012-04-26T18:28:23.294000Z, 1533.88 2012-04-26T18:28:23.403000Z, 1533.88 2012-04-26T18:28:23.497000Z, 1533.88 2012-04-26T18:28:23.606000Z, 1533.88 2012-04-26T18:28:23.700000Z, 1533.88 2012-04-26T18:28:23.794000Z, 1533.88 2012-04-26T18:28:23.903000Z, 1533.88 2012-04-26T18:28:23.997000Z, 1533.88 2012-04-26T18:28:24.106000Z, 1533.88 2012-04-26T18:28:24.200000Z, 1533.88 2012-04-26T18:28:24.294000Z, 1533.88 2012-04-26T18:28:24.403000Z, 1533.88 2012-04-26T18:28:24.497000Z, 1533.88 2012-04-26T18:28:24.606000Z, 1533.88 2012-04-26T18:28:24.700000Z, 1533.88 2012-04-26T18:28:24.794000Z, 1533.88 2012-04-26T18:28:24.903000Z, 1533.88 2012-04-26T18:28:24.997000Z, 1533.88 2012-04-26T18:28:25.106000Z, 1533.88 2012-04-26T18:28:25.200000Z, 1533.88 2012-04-26T18:28:25.294000Z, 1533.87 2012-04-26T18:28:25.403000Z, 1533.87 2012-04-26T18:28:25.497000Z, 1533.87 2012-04-26T18:28:25.606000Z, 1533.87 2012-04-26T18:28:25.700000Z, 1533.87 2012-04-26T18:28:25.794000Z, 1533.87 2012-04-26T18:28:25.903000Z, 1533.87 2012-04-26T18:28:25.997000Z, 1533.87 2012-04-26T18:28:26.106000Z, 1533.87 2012-04-26T18:28:26.200000Z, 1533.87 2012-04-26T18:28:26.294000Z, 1533.87 2012-04-26T18:28:26.403000Z, 1533.87 2012-04-26T18:28:26.497000Z, 1533.87 2012-04-26T18:28:26.606000Z, 1533.87 2012-04-26T18:28:26.700000Z, 1533.87 2012-04-26T18:28:26.794000Z, 1533.87 2012-04-26T18:28:26.903000Z, 1533.87 2012-04-26T18:28:26.997000Z, 1533.87 2012-04-26T18:28:27.091000Z, 1533.87 2012-04-26T18:28:27.200000Z, 1533.87 2012-04-26T18:28:27.294000Z, 1533.87 2012-04-26T18:28:27.403000Z, 1533.87 2012-04-26T18:28:27.497000Z, 1533.87 2012-04-26T18:28:27.606000Z, 1533.87 2012-04-26T18:28:27.700000Z, 1533.87 2012-04-26T18:28:27.794000Z, 1533.87 2012-04-26T18:28:27.903000Z, 1533.87 2012-04-26T18:28:27.997000Z, 1533.87 2012-04-26T18:28:28.091000Z, 1533.87 2012-04-26T18:28:28.200000Z, 1533.87 2012-04-26T18:28:28.294000Z, 1533.87 2012-04-26T18:28:28.403000Z, 1533.87 2012-04-26T18:28:28.497000Z, 1533.87 2012-04-26T18:28:28.606000Z, 1533.87 2012-04-26T18:28:28.700000Z, 1533.87 2012-04-26T18:28:28.794000Z, 1533.87 2012-04-26T18:28:28.950000Z, 1533.87 2012-04-26T18:28:28.997000Z, 1533.87 2012-04-26T18:28:29.091000Z, 1533.87 2012-04-26T18:28:29.200000Z, 1533.87 2012-04-26T18:28:29.294000Z, 1533.88 2012-04-26T18:28:29.403000Z, 1533.88 2012-04-26T18:28:29.497000Z, 1533.88 2012-04-26T18:28:29.606000Z, 1533.88 2012-04-26T18:28:29.700000Z, 1533.88 2012-04-26T18:28:29.794000Z, 1533.88 2012-04-26T18:28:29.903000Z, 1533.88 2012-04-26T18:28:29.997000Z, 1533.88 2012-04-26T18:28:30.106000Z, 1533.88 2012-04-26T18:28:30.200000Z, 1533.88 2012-04-26T18:28:30.294000Z, 1533.88 2012-04-26T18:28:30.403000Z, 1533.88 2012-04-26T18:28:30.497000Z, 1533.88 2012-04-26T18:28:30.606000Z, 1533.88 2012-04-26T18:28:30.700000Z, 1533.88 2012-04-26T18:28:30.794000Z, 1533.88 2012-04-26T18:28:30.887000Z, 1533.88 2012-04-26T18:28:30.997000Z, 1533.89 2012-04-26T18:28:31.091000Z, 1533.89 2012-04-26T18:28:31.200000Z, 1533.89 2012-04-26T18:28:31.294000Z, 1533.89 2012-04-26T18:28:31.403000Z, 1533.89 2012-04-26T18:28:31.497000Z, 1533.89 2012-04-26T18:28:31.606000Z, 1533.89 2012-04-26T18:28:31.700000Z, 1533.89 2012-04-26T18:28:31.794000Z, 1533.89 2012-04-26T18:28:31.903000Z, 1533.89 2012-04-26T18:28:31.997000Z, 1533.89 2012-04-26T18:28:32.106000Z, 1533.89 2012-04-26T18:28:32.200000Z, 1533.89 2012-04-26T18:28:32.294000Z, 1533.89 2012-04-26T18:28:32.403000Z, 1533.89 2012-04-26T18:28:32.497000Z, 1533.89 2012-04-26T18:28:32.606000Z, 1533.89 2012-04-26T18:28:32.700000Z, 1533.89 2012-04-26T18:28:32.794000Z, 1533.89 2012-04-26T18:28:32.903000Z, 1533.89 2012-04-26T18:28:33.012000Z, 1533.89 2012-04-26T18:28:33.106000Z, 1533.88 2012-04-26T18:28:33.200000Z, 1533.88 2012-04-26T18:28:33.294000Z, 1533.88 2012-04-26T18:28:33.403000Z, 1533.88 2012-04-26T18:28:33.497000Z, 1533.88 2012-04-26T18:28:33.606000Z, 1533.88 2012-04-26T18:28:33.700000Z, 1533.88 2012-04-26T18:28:33.794000Z, 1533.88 2012-04-26T18:28:33.903000Z, 1533.88 2012-04-26T18:28:33.997000Z, 1533.88 2012-04-26T18:28:34.106000Z, 1533.88 2012-04-26T18:28:34.200000Z, 1533.88 2012-04-26T18:28:34.294000Z, 1533.88 2012-04-26T18:28:34.403000Z, 1533.88 2012-04-26T18:28:34.497000Z, 1533.88 2012-04-26T18:28:34.606000Z, 1533.88 2012-04-26T18:28:34.700000Z, 1533.88 2012-04-26T18:28:34.794000Z, 1533.88 2012-04-26T18:28:34.887000Z, 1533.88 2012-04-26T18:28:34.997000Z, 1533.88 2012-04-26T18:28:35.106000Z, 1533.88 2012-04-26T18:28:35.200000Z, 1533.88 2012-04-26T18:28:35.294000Z, 1533.88 2012-04-26T18:28:35.403000Z, 1533.88 2012-04-26T18:28:35.497000Z, 1533.88 2012-04-26T18:28:35.606000Z, 1533.88 2012-04-26T18:28:35.700000Z, 1533.88 2012-04-26T18:28:35.794000Z, 1533.88 2012-04-26T18:28:35.887000Z, 1533.88 2012-04-26T18:28:35.997000Z, 1533.88 2012-04-26T18:28:36.106000Z, 1533.88 2012-04-26T18:28:36.200000Z, 1533.88 2012-04-26T18:28:36.294000Z, 1533.88 2012-04-26T18:28:36.403000Z, 1533.88 2012-04-26T18:28:36.497000Z, 1533.88 2012-04-26T18:28:36.606000Z, 1533.88 2012-04-26T18:28:36.700000Z, 1533.88 2012-04-26T18:28:36.794000Z, 1533.88 2012-04-26T18:28:36.903000Z, 1533.88 2012-04-26T18:28:36.997000Z, 1533.88 2012-04-26T18:28:37.106000Z, 1533.88 2012-04-26T18:28:37.184000Z, 1533.88 2012-04-26T18:28:37.294000Z, 1533.88 2012-04-26T18:28:37.403000Z, 1533.88 2012-04-26T18:28:37.497000Z, 1533.88 2012-04-26T18:28:37.606000Z, 1533.88 2012-04-26T18:28:37.700000Z, 1533.88 2012-04-26T18:28:37.794000Z, 1533.88 2012-04-26T18:28:37.903000Z, 1533.88 2012-04-26T18:28:37.997000Z, 1533.88 2012-04-26T18:28:38.106000Z, 1533.88 2012-04-26T18:28:38.200000Z, 1533.88 2012-04-26T18:28:38.294000Z, 1533.88 2012-04-26T18:28:38.403000Z, 1533.88 2012-04-26T18:28:38.497000Z, 1533.88 2012-04-26T18:28:38.606000Z, 1533.88 2012-04-26T18:28:38.700000Z, 1533.88 2012-04-26T18:28:38.794000Z, 1533.88 2012-04-26T18:28:38.888000Z, 1533.88 2012-04-26T18:28:38.997000Z, 1533.88 2012-04-26T18:28:39.091000Z, 1533.89 2012-04-26T18:28:39.200000Z, 1533.89 2012-04-26T18:28:39.294000Z, 1533.89 2012-04-26T18:28:39.403000Z, 1533.89 2012-04-26T18:28:39.497000Z, 1533.89 2012-04-26T18:28:39.606000Z, 1533.89 2012-04-26T18:28:39.700000Z, 1533.89 2012-04-26T18:28:39.794000Z, 1533.89 2012-04-26T18:28:39.888000Z, 1533.89 2012-04-26T18:28:39.997000Z, 1533.89 2012-04-26T18:28:40.106000Z, 1533.89 2012-04-26T18:28:40.200000Z, 1533.88 2012-04-26T18:28:40.294000Z, 1533.88 2012-04-26T18:28:40.403000Z, 1533.88 2012-04-26T18:28:40.497000Z, 1533.88 2012-04-26T18:28:40.591000Z, 1533.88 2012-04-26T18:28:40.700000Z, 1533.88 2012-04-26T18:28:40.794000Z, 1533.88 2012-04-26T18:28:40.888000Z, 1533.88 2012-04-26T18:28:40.997000Z, 1533.88 2012-04-26T18:28:41.091000Z, 1533.88 2012-04-26T18:28:41.200000Z, 1533.88 2012-04-26T18:28:41.294000Z, 1533.88 2012-04-26T18:28:41.403000Z, 1533.88 2012-04-26T18:28:41.497000Z, 1533.88 2012-04-26T18:28:41.591000Z, 1533.88 2012-04-26T18:28:41.700000Z, 1533.88 2012-04-26T18:28:41.794000Z, 1533.88 2012-04-26T18:28:41.903000Z, 1533.88 2012-04-26T18:28:41.997000Z, 1533.88 2012-04-26T18:28:42.091000Z, 1533.88 2012-04-26T18:28:42.200000Z, 1533.88 2012-04-26T18:28:42.294000Z, 1533.88 2012-04-26T18:28:42.403000Z, 1533.88 2012-04-26T18:28:42.497000Z, 1533.88 2012-04-26T18:28:42.591000Z, 1533.88 2012-04-26T18:28:42.700000Z, 1533.88 2012-04-26T18:28:42.794000Z, 1533.88 2012-04-26T18:28:42.888000Z, 1533.88 2012-04-26T18:28:42.997000Z, 1533.88 2012-04-26T18:28:43.091000Z, 1533.88 2012-04-26T18:28:43.200000Z, 1533.88 2012-04-26T18:28:43.294000Z, 1533.88 2012-04-26T18:28:43.403000Z, 1533.88 2012-04-26T18:28:43.497000Z, 1533.88 2012-04-26T18:28:43.591000Z, 1533.88 2012-04-26T18:28:43.700000Z, 1533.88 2012-04-26T18:28:43.794000Z, 1533.88 2012-04-26T18:28:43.903000Z, 1533.88 2012-04-26T18:28:43.997000Z, 1533.88 2012-04-26T18:28:44.091000Z, 1533.88 2012-04-26T18:28:44.200000Z, 1533.88 2012-04-26T18:28:44.294000Z, 1533.88 2012-04-26T18:28:44.403000Z, 1533.88 2012-04-26T18:28:44.497000Z, 1533.88 2012-04-26T18:28:44.591000Z, 1533.88 2012-04-26T18:28:44.700000Z, 1533.88 2012-04-26T18:28:44.794000Z, 1533.88 2012-04-26T18:28:44.903000Z, 1533.88 2012-04-26T18:28:44.997000Z, 1533.88 2012-04-26T18:28:45.091000Z, 1533.88 2012-04-26T18:28:45.200000Z, 1533.88 2012-04-26T18:28:45.294000Z, 1533.88 2012-04-26T18:28:45.403000Z, 1533.88 2012-04-26T18:28:45.497000Z, 1533.87 2012-04-26T18:28:45.591000Z, 1533.87 2012-04-26T18:28:45.700000Z, 1533.87 2012-04-26T18:28:45.794000Z, 1533.87 2012-04-26T18:28:45.903000Z, 1533.87 2012-04-26T18:28:45.997000Z, 1533.87 2012-04-26T18:28:46.091000Z, 1533.87 2012-04-26T18:28:46.200000Z, 1533.87 2012-04-26T18:28:46.294000Z, 1533.86 2012-04-26T18:28:46.403000Z, 1533.86 2012-04-26T18:28:46.497000Z, 1533.86 2012-04-26T18:28:46.591000Z, 1533.86 2012-04-26T18:28:46.700000Z, 1533.86 2012-04-26T18:28:46.794000Z, 1533.86 2012-04-26T18:28:46.903000Z, 1533.86 2012-04-26T18:28:46.997000Z, 1533.86 2012-04-26T18:28:47.106000Z, 1533.86 2012-04-26T18:28:47.200000Z, 1533.86 2012-04-26T18:28:47.294000Z, 1533.86 2012-04-26T18:28:47.403000Z, 1533.86 2012-04-26T18:28:47.497000Z, 1533.86 2012-04-26T18:28:47.591000Z, 1533.86 2012-04-26T18:28:47.700000Z, 1533.86 2012-04-26T18:28:47.794000Z, 1533.86 2012-04-26T18:28:47.888000Z, 1533.86 2012-04-26T18:28:47.997000Z, 1533.86 2012-04-26T18:28:48.091000Z, 1533.86 2012-04-26T18:28:48.200000Z, 1533.86 2012-04-26T18:28:48.294000Z, 1533.86 2012-04-26T18:28:48.403000Z, 1533.86 2012-04-26T18:28:48.497000Z, 1533.86 2012-04-26T18:28:48.591000Z, 1533.86 2012-04-26T18:28:48.700000Z, 1533.86 2012-04-26T18:28:48.794000Z, 1533.86 2012-04-26T18:28:48.903000Z, 1533.86 2012-04-26T18:28:48.997000Z, 1533.86 2012-04-26T18:28:49.091000Z, 1533.86 2012-04-26T18:28:49.200000Z, 1533.86 2012-04-26T18:28:49.294000Z, 1533.86 2012-04-26T18:28:49.403000Z, 1533.86 2012-04-26T18:28:49.497000Z, 1533.86 2012-04-26T18:28:49.591000Z, 1533.86 2012-04-26T18:28:49.700000Z, 1533.86 2012-04-26T18:28:49.794000Z, 1533.86 2012-04-26T18:28:49.903000Z, 1533.86 2012-04-26T18:28:49.997000Z, 1533.86 2012-04-26T18:28:50.091000Z, 1533.86 2012-04-26T18:28:50.200000Z, 1533.86 2012-04-26T18:28:50.294000Z, 1533.86 2012-04-26T18:28:50.403000Z, 1533.86 2012-04-26T18:28:50.497000Z, 1533.86 2012-04-26T18:28:50.606000Z, 1533.86 2012-04-26T18:28:50.700000Z, 1533.86 2012-04-26T18:28:50.794000Z, 1533.86 2012-04-26T18:28:50.903000Z, 1533.86 2012-04-26T18:28:50.997000Z, 1533.86 2012-04-26T18:28:51.106000Z, 1533.86 2012-04-26T18:28:51.200000Z, 1533.86 2012-04-26T18:28:51.294000Z, 1533.86 2012-04-26T18:28:51.403000Z, 1533.86 2012-04-26T18:28:51.497000Z, 1533.86 2012-04-26T18:28:51.606000Z, 1533.86 2012-04-26T18:28:51.700000Z, 1533.86 2012-04-26T18:28:51.794000Z, 1533.86 2012-04-26T18:28:51.903000Z, 1533.86 2012-04-26T18:28:51.997000Z, 1533.86 2012-04-26T18:28:52.091000Z, 1533.86 2012-04-26T18:28:52.200000Z, 1533.86 2012-04-26T18:28:52.294000Z, 1533.86 2012-04-26T18:28:52.403000Z, 1533.86 2012-04-26T18:28:52.497000Z, 1533.86 2012-04-26T18:28:52.606000Z, 1533.86 2012-04-26T18:28:52.700000Z, 1533.86 2012-04-26T18:28:52.794000Z, 1533.86 2012-04-26T18:28:52.903000Z, 1533.86 2012-04-26T18:28:52.997000Z, 1533.86 2012-04-26T18:28:53.091000Z, 1533.86 2012-04-26T18:28:53.200000Z, 1533.86 2012-04-26T18:28:53.294000Z, 1533.86 2012-04-26T18:28:53.403000Z, 1533.86 2012-04-26T18:28:53.497000Z, 1533.86 2012-04-26T18:28:53.606000Z, 1533.86 2012-04-26T18:28:53.700000Z, 1533.86 2012-04-26T18:28:53.794000Z, 1533.86 2012-04-26T18:28:53.903000Z, 1533.86 2012-04-26T18:28:53.997000Z, 1533.86 2012-04-26T18:28:54.122000Z, 1533.86 2012-04-26T18:28:54.200000Z, 1533.86 2012-04-26T18:28:54.294000Z, 1533.86 2012-04-26T18:28:54.403000Z, 1533.86 2012-04-26T18:28:54.497000Z, 1533.86 2012-04-26T18:28:54.606000Z, 1533.86 2012-04-26T18:28:54.700000Z, 1533.86 2012-04-26T18:28:54.794000Z, 1533.86 2012-04-26T18:28:54.903000Z, 1533.86 2012-04-26T18:28:54.997000Z, 1533.87 2012-04-26T18:28:55.091000Z, 1533.87 2012-04-26T18:28:55.200000Z, 1533.87 2012-04-26T18:28:55.294000Z, 1533.87 2012-04-26T18:28:55.403000Z, 1533.87 2012-04-26T18:28:55.497000Z, 1533.87 2012-04-26T18:28:55.591000Z, 1533.87 2012-04-26T18:28:55.700000Z, 1533.87 2012-04-26T18:28:55.794000Z, 1533.87 2012-04-26T18:28:55.888000Z, 1533.87 2012-04-26T18:28:55.997000Z, 1533.87 2012-04-26T18:28:56.106000Z, 1533.87 2012-04-26T18:28:56.200000Z, 1533.87 2012-04-26T18:28:56.294000Z, 1533.87 2012-04-26T18:28:56.403000Z, 1533.87 2012-04-26T18:28:56.497000Z, 1533.87 2012-04-26T18:28:56.607000Z, 1533.87 2012-04-26T18:28:56.700000Z, 1533.87 2012-04-26T18:28:56.794000Z, 1533.87 2012-04-26T18:28:56.903000Z, 1533.87 2012-04-26T18:28:56.997000Z, 1533.87 2012-04-26T18:28:57.091000Z, 1533.87 2012-04-26T18:28:57.200000Z, 1533.87 2012-04-26T18:28:57.294000Z, 1533.87 2012-04-26T18:28:57.403000Z, 1533.87 2012-04-26T18:28:57.497000Z, 1533.87 2012-04-26T18:28:57.607000Z, 1533.87 2012-04-26T18:28:57.700000Z, 1533.87 2012-04-26T18:28:57.794000Z, 1533.87 2012-04-26T18:28:57.888000Z, 1533.87 2012-04-26T18:28:57.997000Z, 1533.87 2012-04-26T18:28:58.107000Z, 1533.87 2012-04-26T18:28:58.200000Z, 1533.87 2012-04-26T18:28:58.294000Z, 1533.87 2012-04-26T18:28:58.403000Z, 1533.87 2012-04-26T18:28:58.497000Z, 1533.87 2012-04-26T18:28:58.607000Z, 1533.87 2012-04-26T18:28:58.700000Z, 1533.87 2012-04-26T18:28:58.794000Z, 1533.86 2012-04-26T18:28:58.903000Z, 1533.86 2012-04-26T18:28:58.997000Z, 1533.86 2012-04-26T18:28:59.107000Z, 1533.86 2012-04-26T18:28:59.200000Z, 1533.87 2012-04-26T18:28:59.294000Z, 1533.87 2012-04-26T18:28:59.403000Z, 1533.87 2012-04-26T18:28:59.497000Z, 1533.87 2012-04-26T18:28:59.607000Z, 1533.87 2012-04-26T18:28:59.700000Z, 1533.87 2012-04-26T18:28:59.794000Z, 1533.87 2012-04-26T18:28:59.903000Z, 1533.87 2012-04-26T18:28:59.997000Z, 1533.87 2012-04-26T18:29:00.107000Z, 1533.87 2012-04-26T18:29:00.200000Z, 1533.87 2012-04-26T18:29:00.294000Z, 1533.87 2012-04-26T18:29:00.403000Z, 1533.87 2012-04-26T18:29:00.497000Z, 1533.87 2012-04-26T18:29:00.607000Z, 1533.87 2012-04-26T18:29:00.700000Z, 1533.87 2012-04-26T18:29:00.794000Z, 1533.87 2012-04-26T18:29:00.903000Z, 1533.87 2012-04-26T18:29:00.997000Z, 1533.87 2012-04-26T18:29:01.107000Z, 1533.87 2012-04-26T18:29:01.200000Z, 1533.87 2012-04-26T18:29:01.294000Z, 1533.87 2012-04-26T18:29:01.403000Z, 1533.87 2012-04-26T18:29:01.497000Z, 1533.87 2012-04-26T18:29:01.591000Z, 1533.87 2012-04-26T18:29:01.700000Z, 1533.87 2012-04-26T18:29:01.794000Z, 1533.87 2012-04-26T18:29:01.903000Z, 1533.87 2012-04-26T18:29:01.997000Z, 1533.87 2012-04-26T18:29:02.107000Z, 1533.87 2012-04-26T18:29:02.200000Z, 1533.87 2012-04-26T18:29:02.294000Z, 1533.87 2012-04-26T18:29:02.403000Z, 1533.87 2012-04-26T18:29:02.497000Z, 1533.87 2012-04-26T18:29:02.607000Z, 1533.87 2012-04-26T18:29:02.700000Z, 1533.87 2012-04-26T18:29:02.794000Z, 1533.88 2012-04-26T18:29:02.888000Z, 1533.88 2012-04-26T18:29:02.997000Z, 1533.88 2012-04-26T18:29:03.091000Z, 1533.88 2012-04-26T18:29:03.200000Z, 1533.87 2012-04-26T18:29:03.294000Z, 1533.87 2012-04-26T18:29:03.403000Z, 1533.87 2012-04-26T18:29:03.497000Z, 1533.87 2012-04-26T18:29:03.591000Z, 1533.87 2012-04-26T18:29:03.700000Z, 1533.87 2012-04-26T18:29:03.794000Z, 1533.87 2012-04-26T18:29:03.888000Z, 1533.87 2012-04-26T18:29:03.997000Z, 1533.87 2012-04-26T18:29:04.091000Z, 1533.87 2012-04-26T18:29:04.200000Z, 1533.87 2012-04-26T18:29:04.294000Z, 1533.87 2012-04-26T18:29:04.403000Z, 1533.87 2012-04-26T18:29:04.497000Z, 1533.87 2012-04-26T18:29:04.591000Z, 1533.87 2012-04-26T18:29:04.700000Z, 1533.87 2012-04-26T18:29:04.794000Z, 1533.87 2012-04-26T18:29:04.888000Z, 1533.87 2012-04-26T18:29:04.997000Z, 1533.87 2012-04-26T18:29:05.091000Z, 1533.87 2012-04-26T18:29:05.200000Z, 1533.87 2012-04-26T18:29:05.294000Z, 1533.87 2012-04-26T18:29:05.388000Z, 1533.87 2012-04-26T18:29:05.497000Z, 1533.87 2012-04-26T18:29:05.591000Z, 1533.87 2012-04-26T18:29:05.700000Z, 1533.87 2012-04-26T18:29:05.794000Z, 1533.87 2012-04-26T18:29:05.903000Z, 1533.87 2012-04-26T18:29:05.997000Z, 1533.87 2012-04-26T18:29:06.091000Z, 1533.87 2012-04-26T18:29:06.200000Z, 1533.88 2012-04-26T18:29:06.294000Z, 1533.88 2012-04-26T18:29:06.404000Z, 1533.88 2012-04-26T18:29:06.497000Z, 1533.88 2012-04-26T18:29:06.591000Z, 1533.88 2012-04-26T18:29:06.700000Z, 1533.88 2012-04-26T18:29:06.794000Z, 1533.88 2012-04-26T18:29:06.904000Z, 1533.88 2012-04-26T18:29:06.997000Z, 1533.88 2012-04-26T18:29:07.091000Z, 1533.87 2012-04-26T18:29:07.200000Z, 1533.87 2012-04-26T18:29:07.294000Z, 1533.87 2012-04-26T18:29:07.404000Z, 1533.87 2012-04-26T18:29:07.497000Z, 1533.87 2012-04-26T18:29:07.591000Z, 1533.87 2012-04-26T18:29:07.700000Z, 1533.87 2012-04-26T18:29:07.794000Z, 1533.87 2012-04-26T18:29:07.904000Z, 1533.87 2012-04-26T18:29:07.997000Z, 1533.87 2012-04-26T18:29:08.091000Z, 1533.87 2012-04-26T18:29:08.200000Z, 1533.87 2012-04-26T18:29:08.294000Z, 1533.87 2012-04-26T18:29:08.404000Z, 1533.87 2012-04-26T18:29:08.497000Z, 1533.87 2012-04-26T18:29:08.591000Z, 1533.87 2012-04-26T18:29:08.700000Z, 1533.87 2012-04-26T18:29:08.794000Z, 1533.87 2012-04-26T18:29:08.888000Z, 1533.87 2012-04-26T18:29:08.997000Z, 1533.87 2012-04-26T18:29:09.091000Z, 1533.87 2012-04-26T18:29:09.200000Z, 1533.87 2012-04-26T18:29:09.294000Z, 1533.87 2012-04-26T18:29:09.404000Z, 1533.87 2012-04-26T18:29:09.497000Z, 1533.87 2012-04-26T18:29:09.591000Z, 1533.87 2012-04-26T18:29:09.700000Z, 1533.87 2012-04-26T18:29:09.794000Z, 1533.87 2012-04-26T18:29:09.904000Z, 1533.87 2012-04-26T18:29:09.997000Z, 1533.87 2012-04-26T18:29:10.091000Z, 1533.87 2012-04-26T18:29:10.200000Z, 1533.87 2012-04-26T18:29:10.294000Z, 1533.87 2012-04-26T18:29:10.404000Z, 1533.87 2012-04-26T18:29:10.497000Z, 1533.87 2012-04-26T18:29:10.591000Z, 1533.87 2012-04-26T18:29:10.700000Z, 1533.87 2012-04-26T18:29:10.794000Z, 1533.87 2012-04-26T18:29:10.904000Z, 1533.87 2012-04-26T18:29:10.997000Z, 1533.86 2012-04-26T18:29:11.091000Z, 1533.86 2012-04-26T18:29:11.200000Z, 1533.86 2012-04-26T18:29:11.294000Z, 1533.86 2012-04-26T18:29:11.404000Z, 1533.86 2012-04-26T18:29:11.497000Z, 1533.86 2012-04-26T18:29:11.607000Z, 1533.86 2012-04-26T18:29:11.700000Z, 1533.86 2012-04-26T18:29:11.794000Z, 1533.86 2012-04-26T18:29:11.935000Z, 1533.86 2012-04-26T18:29:11.997000Z, 1533.86 2012-04-26T18:29:12.107000Z, 1533.86 2012-04-26T18:29:12.200000Z, 1533.86 2012-04-26T18:29:12.294000Z, 1533.86 2012-04-26T18:29:12.404000Z, 1533.86 2012-04-26T18:29:12.497000Z, 1533.86 2012-04-26T18:29:12.607000Z, 1533.86 2012-04-26T18:29:12.700000Z, 1533.86 2012-04-26T18:29:12.794000Z, 1533.86 2012-04-26T18:29:12.904000Z, 1533.86 2012-04-26T18:29:12.997000Z, 1533.86 2012-04-26T18:29:13.107000Z, 1533.86 2012-04-26T18:29:13.200000Z, 1533.86 2012-04-26T18:29:13.294000Z, 1533.86 2012-04-26T18:29:13.404000Z, 1533.86 2012-04-26T18:29:13.497000Z, 1533.86 2012-04-26T18:29:13.591000Z, 1533.86 2012-04-26T18:29:13.700000Z, 1533.86 2012-04-26T18:29:13.794000Z, 1533.86 2012-04-26T18:29:13.904000Z, 1533.85 2012-04-26T18:29:13.997000Z, 1533.85 2012-04-26T18:29:14.091000Z, 1533.85 2012-04-26T18:29:14.200000Z, 1533.85 2012-04-26T18:29:14.294000Z, 1533.86 2012-04-26T18:29:14.388000Z, 1533.85 2012-04-26T18:29:14.497000Z, 1533.86 2012-04-26T18:29:14.607000Z, 1533.85 2012-04-26T18:29:14.700000Z, 1533.85 2012-04-26T18:29:14.794000Z, 1533.85 2012-04-26T18:29:14.904000Z, 1533.86 2012-04-26T18:29:14.997000Z, 1533.86 2012-04-26T18:29:15.091000Z, 1533.86 2012-04-26T18:29:15.200000Z, 1533.86 2012-04-26T18:29:15.294000Z, 1533.86 2012-04-26T18:29:15.404000Z, 1533.86 2012-04-26T18:29:15.497000Z, 1533.86 2012-04-26T18:29:15.607000Z, 1533.86 2012-04-26T18:29:15.700000Z, 1533.86 2012-04-26T18:29:15.794000Z, 1533.86 2012-04-26T18:29:15.904000Z, 1533.86 2012-04-26T18:29:15.997000Z, 1533.86 2012-04-26T18:29:16.107000Z, 1533.86 2012-04-26T18:29:16.201000Z, 1533.86 2012-04-26T18:29:16.294000Z, 1533.86 2012-04-26T18:29:16.404000Z, 1533.86 2012-04-26T18:29:16.497000Z, 1533.86 2012-04-26T18:29:16.607000Z, 1533.86 2012-04-26T18:29:16.701000Z, 1533.86 2012-04-26T18:29:16.794000Z, 1533.86 2012-04-26T18:29:16.904000Z, 1533.86 2012-04-26T18:29:16.997000Z, 1533.86 2012-04-26T18:29:17.107000Z, 1533.86 2012-04-26T18:29:17.201000Z, 1533.86 2012-04-26T18:29:17.294000Z, 1533.86 2012-04-26T18:29:17.404000Z, 1533.86 2012-04-26T18:29:17.497000Z, 1533.86 2012-04-26T18:29:17.607000Z, 1533.86 2012-04-26T18:29:17.701000Z, 1533.86 2012-04-26T18:29:17.794000Z, 1533.86 2012-04-26T18:29:17.904000Z, 1533.86 2012-04-26T18:29:17.997000Z, 1533.86 2012-04-26T18:29:18.107000Z, 1533.86 2012-04-26T18:29:18.201000Z, 1533.86 2012-04-26T18:29:18.294000Z, 1533.86 2012-04-26T18:29:18.404000Z, 1533.86 2012-04-26T18:29:18.497000Z, 1533.86 2012-04-26T18:29:18.607000Z, 1533.86 2012-04-26T18:29:18.701000Z, 1533.86 2012-04-26T18:29:18.794000Z, 1533.86 2012-04-26T18:29:18.904000Z, 1533.86 2012-04-26T18:29:18.997000Z, 1533.86 2012-04-26T18:29:19.091000Z, 1533.86 2012-04-26T18:29:19.201000Z, 1533.86 2012-04-26T18:29:19.294000Z, 1533.86 2012-04-26T18:29:19.404000Z, 1533.86 2012-04-26T18:29:19.497000Z, 1533.86 2012-04-26T18:29:19.607000Z, 1533.86 2012-04-26T18:29:19.701000Z, 1533.86 2012-04-26T18:29:19.794000Z, 1533.86 2012-04-26T18:29:19.904000Z, 1533.86 2012-04-26T18:29:19.997000Z, 1533.86 2012-04-26T18:29:20.091000Z, 1533.86 2012-04-26T18:29:20.201000Z, 1533.86 2012-04-26T18:29:20.294000Z, 1533.86 2012-04-26T18:29:20.404000Z, 1533.85 2012-04-26T18:29:20.497000Z, 1533.85 2012-04-26T18:29:20.607000Z, 1533.85 2012-04-26T18:29:20.701000Z, 1533.85 2012-04-26T18:29:20.794000Z, 1533.85 2012-04-26T18:29:20.888000Z, 1533.85 2012-04-26T18:29:20.997000Z, 1533.85 2012-04-26T18:29:21.107000Z, 1533.85 2012-04-26T18:29:21.201000Z, 1533.85 2012-04-26T18:29:21.294000Z, 1533.85 2012-04-26T18:29:21.404000Z, 1533.86 2012-04-26T18:29:21.497000Z, 1533.86 2012-04-26T18:29:21.607000Z, 1533.85 2012-04-26T18:29:21.701000Z, 1533.85 2012-04-26T18:29:21.794000Z, 1533.85 2012-04-26T18:29:21.888000Z, 1533.86 2012-04-26T18:29:21.997000Z, 1533.86 2012-04-26T18:29:22.107000Z, 1533.86 2012-04-26T18:29:22.201000Z, 1533.86 2012-04-26T18:29:22.294000Z, 1533.86 2012-04-26T18:29:22.404000Z, 1533.86 2012-04-26T18:29:22.497000Z, 1533.86 2012-04-26T18:29:22.607000Z, 1533.86 2012-04-26T18:29:22.701000Z, 1533.86 2012-04-26T18:29:22.794000Z, 1533.86 2012-04-26T18:29:22.888000Z, 1533.86 2012-04-26T18:29:22.997000Z, 1533.86 2012-04-26T18:29:23.107000Z, 1533.86 2012-04-26T18:29:23.201000Z, 1533.86 2012-04-26T18:29:23.294000Z, 1533.86 2012-04-26T18:29:23.404000Z, 1533.86 2012-04-26T18:29:23.497000Z, 1533.86 2012-04-26T18:29:23.607000Z, 1533.86 2012-04-26T18:29:23.701000Z, 1533.86 2012-04-26T18:29:23.794000Z, 1533.86 2012-04-26T18:29:23.888000Z, 1533.86 2012-04-26T18:29:23.997000Z, 1533.86 2012-04-26T18:29:24.107000Z, 1533.86 2012-04-26T18:29:24.201000Z, 1533.86 2012-04-26T18:29:24.294000Z, 1533.86 2012-04-26T18:29:24.404000Z, 1533.86 2012-04-26T18:29:24.497000Z, 1533.86 2012-04-26T18:29:24.607000Z, 1533.86 2012-04-26T18:29:24.701000Z, 1533.86 2012-04-26T18:29:24.794000Z, 1533.86 2012-04-26T18:29:24.904000Z, 1533.86 2012-04-26T18:29:24.997000Z, 1533.86 2012-04-26T18:29:25.107000Z, 1533.86 2012-04-26T18:29:25.201000Z, 1533.86 2012-04-26T18:29:25.294000Z, 1533.86 2012-04-26T18:29:25.404000Z, 1533.86 2012-04-26T18:29:25.497000Z, 1533.86 2012-04-26T18:29:25.591000Z, 1533.86 2012-04-26T18:29:25.701000Z, 1533.86 2012-04-26T18:29:25.794000Z, 1533.86 2012-04-26T18:29:25.904000Z, 1533.86 2012-04-26T18:29:25.998000Z, 1533.86 2012-04-26T18:29:26.091000Z, 1533.86 2012-04-26T18:29:26.201000Z, 1533.86 2012-04-26T18:29:26.294000Z, 1533.86 2012-04-26T18:29:26.404000Z, 1533.86 2012-04-26T18:29:26.498000Z, 1533.87 2012-04-26T18:29:26.591000Z, 1533.87 2012-04-26T18:29:26.701000Z, 1533.87 2012-04-26T18:29:26.794000Z, 1533.87 2012-04-26T18:29:26.904000Z, 1533.87 2012-04-26T18:29:26.998000Z, 1533.87 2012-04-26T18:29:27.091000Z, 1533.87 2012-04-26T18:29:27.201000Z, 1533.87 2012-04-26T18:29:27.294000Z, 1533.87 2012-04-26T18:29:27.404000Z, 1533.87 2012-04-26T18:29:27.498000Z, 1533.87 2012-04-26T18:29:27.591000Z, 1533.87 2012-04-26T18:29:27.701000Z, 1533.87 2012-04-26T18:29:27.794000Z, 1533.86 2012-04-26T18:29:27.888000Z, 1533.86 2012-04-26T18:29:27.998000Z, 1533.86 2012-04-26T18:29:28.091000Z, 1533.86 2012-04-26T18:29:28.201000Z, 1533.86 2012-04-26T18:29:28.294000Z, 1533.86 2012-04-26T18:29:28.404000Z, 1533.86 2012-04-26T18:29:28.498000Z, 1533.86 2012-04-26T18:29:28.591000Z, 1533.86 2012-04-26T18:29:28.701000Z, 1533.86 2012-04-26T18:29:28.794000Z, 1533.86 2012-04-26T18:29:28.904000Z, 1533.86 2012-04-26T18:29:28.998000Z, 1533.86 2012-04-26T18:29:29.091000Z, 1533.86 2012-04-26T18:29:29.201000Z, 1533.86 2012-04-26T18:29:29.294000Z, 1533.86 2012-04-26T18:29:29.404000Z, 1533.86 2012-04-26T18:29:29.498000Z, 1533.86 2012-04-26T18:29:29.591000Z, 1533.86 2012-04-26T18:29:29.701000Z, 1533.86 2012-04-26T18:29:29.794000Z, 1533.86 2012-04-26T18:29:29.888000Z, 1533.86 2012-04-26T18:29:29.998000Z, 1533.86 2012-04-26T18:29:30.091000Z, 1533.86 2012-04-26T18:29:30.201000Z, 1533.86 2012-04-26T18:29:30.294000Z, 1533.86 2012-04-26T18:29:30.404000Z, 1533.86 2012-04-26T18:29:30.498000Z, 1533.86 2012-04-26T18:29:30.591000Z, 1533.86 2012-04-26T18:29:30.701000Z, 1533.86 2012-04-26T18:29:30.794000Z, 1533.86 2012-04-26T18:29:30.888000Z, 1533.86 2012-04-26T18:29:30.998000Z, 1533.86 2012-04-26T18:29:31.091000Z, 1533.86 2012-04-26T18:29:31.201000Z, 1533.86 2012-04-26T18:29:31.294000Z, 1533.86 2012-04-26T18:29:31.404000Z, 1533.86 2012-04-26T18:29:31.498000Z, 1533.86 2012-04-26T18:29:31.591000Z, 1533.86 2012-04-26T18:29:31.701000Z, 1533.86 2012-04-26T18:29:31.794000Z, 1533.86 2012-04-26T18:29:31.888000Z, 1533.86 2012-04-26T18:29:31.998000Z, 1533.86 2012-04-26T18:29:32.091000Z, 1533.86 2012-04-26T18:29:32.201000Z, 1533.86 2012-04-26T18:29:32.294000Z, 1533.86 2012-04-26T18:29:32.404000Z, 1533.86 2012-04-26T18:29:32.498000Z, 1533.85 2012-04-26T18:29:32.591000Z, 1533.85 2012-04-26T18:29:32.701000Z, 1533.85 2012-04-26T18:29:32.794000Z, 1533.85 2012-04-26T18:29:32.904000Z, 1533.85 2012-04-26T18:29:33.013000Z, 1533.85 2012-04-26T18:29:33.091000Z, 1533.85 2012-04-26T18:29:33.201000Z, 1533.84 2012-04-26T18:29:33.294000Z, 1533.84 2012-04-26T18:29:33.404000Z, 1533.84 2012-04-26T18:29:33.498000Z, 1533.84 2012-04-26T18:29:33.591000Z, 1533.84 2012-04-26T18:29:33.701000Z, 1533.84 2012-04-26T18:29:33.794000Z, 1533.84 2012-04-26T18:29:33.904000Z, 1533.84 2012-04-26T18:29:33.998000Z, 1533.84 2012-04-26T18:29:34.091000Z, 1533.84 2012-04-26T18:29:34.201000Z, 1533.84 2012-04-26T18:29:34.294000Z, 1533.84 2012-04-26T18:29:34.404000Z, 1533.84 2012-04-26T18:29:34.498000Z, 1533.84 2012-04-26T18:29:34.591000Z, 1533.84 2012-04-26T18:29:34.701000Z, 1533.85 2012-04-26T18:29:34.794000Z, 1533.85 2012-04-26T18:29:34.904000Z, 1533.85 2012-04-26T18:29:34.998000Z, 1533.85 2012-04-26T18:29:35.091000Z, 1533.85 2012-04-26T18:29:35.201000Z, 1533.85 2012-04-26T18:29:35.294000Z, 1533.85 2012-04-26T18:29:35.404000Z, 1533.85 2012-04-26T18:29:35.498000Z, 1533.85 2012-04-26T18:29:35.591000Z, 1533.85 2012-04-26T18:29:35.701000Z, 1533.85 2012-04-26T18:29:35.795000Z, 1533.85 2012-04-26T18:29:35.888000Z, 1533.85 2012-04-26T18:29:35.998000Z, 1533.85 2012-04-26T18:29:36.091000Z, 1533.85 2012-04-26T18:29:36.201000Z, 1533.85 2012-04-26T18:29:36.295000Z, 1533.85 2012-04-26T18:29:36.404000Z, 1533.84 2012-04-26T18:29:36.498000Z, 1533.84 2012-04-26T18:29:36.591000Z, 1533.84 2012-04-26T18:29:36.701000Z, 1533.84 2012-04-26T18:29:36.810000Z, 1533.84 2012-04-26T18:29:36.904000Z, 1533.84 2012-04-26T18:29:36.998000Z, 1533.84 2012-04-26T18:29:37.091000Z, 1533.83 2012-04-26T18:29:37.201000Z, 1533.83 2012-04-26T18:29:37.295000Z, 1533.83 2012-04-26T18:29:37.404000Z, 1533.83 2012-04-26T18:29:37.498000Z, 1533.83 2012-04-26T18:29:37.591000Z, 1533.83 2012-04-26T18:29:37.701000Z, 1533.83 2012-04-26T18:29:37.795000Z, 1533.83 2012-04-26T18:29:37.904000Z, 1533.83 2012-04-26T18:29:37.998000Z, 1533.83 2012-04-26T18:29:38.091000Z, 1533.84 2012-04-26T18:29:38.201000Z, 1533.84 2012-04-26T18:29:38.310000Z, 1533.84 2012-04-26T18:29:38.404000Z, 1533.84 2012-04-26T18:29:38.498000Z, 1533.84 2012-04-26T18:29:38.623000Z, 1533.84 2012-04-26T18:29:38.701000Z, 1533.84 2012-04-26T18:29:38.795000Z, 1533.84 2012-04-26T18:29:38.904000Z, 1533.84 2012-04-26T18:29:38.998000Z, 1533.84 2012-04-26T18:29:39.091000Z, 1533.84 2012-04-26T18:29:39.201000Z, 1533.84 2012-04-26T18:29:39.295000Z, 1533.84 2012-04-26T18:29:39.404000Z, 1533.84 2012-04-26T18:29:39.498000Z, 1533.84 2012-04-26T18:29:39.607000Z, 1533.84 2012-04-26T18:29:39.701000Z, 1533.84 2012-04-26T18:29:39.795000Z, 1533.84 2012-04-26T18:29:39.904000Z, 1533.84 2012-04-26T18:29:39.998000Z, 1533.84 2012-04-26T18:29:40.107000Z, 1533.84 2012-04-26T18:29:40.201000Z, 1533.84 2012-04-26T18:29:40.295000Z, 1533.84 2012-04-26T18:29:40.388000Z, 1533.84 2012-04-26T18:29:40.498000Z, 1533.84 2012-04-26T18:29:40.607000Z, 1533.84 2012-04-26T18:29:40.701000Z, 1533.84 2012-04-26T18:29:40.795000Z, 1533.84 2012-04-26T18:29:40.888000Z, 1533.84 2012-04-26T18:29:40.998000Z, 1533.84 2012-04-26T18:29:41.107000Z, 1533.84 2012-04-26T18:29:41.201000Z, 1533.84 2012-04-26T18:29:41.295000Z, 1533.84 2012-04-26T18:29:41.404000Z, 1533.84 2012-04-26T18:29:41.498000Z, 1533.84 2012-04-26T18:29:41.607000Z, 1533.84 2012-04-26T18:29:41.701000Z, 1533.84 2012-04-26T18:29:41.795000Z, 1533.84 2012-04-26T18:29:41.904000Z, 1533.84 2012-04-26T18:29:41.998000Z, 1533.84 2012-04-26T18:29:42.107000Z, 1533.84 2012-04-26T18:29:42.201000Z, 1533.84 2012-04-26T18:29:42.295000Z, 1533.85 2012-04-26T18:29:42.404000Z, 1533.85 2012-04-26T18:29:42.482000Z, 1533.85 2012-04-26T18:29:42.607000Z, 1533.85 2012-04-26T18:29:42.701000Z, 1533.85 2012-04-26T18:29:42.795000Z, 1533.85 2012-04-26T18:29:42.904000Z, 1533.85 2012-04-26T18:29:42.998000Z, 1533.85 2012-04-26T18:29:43.107000Z, 1533.85 2012-04-26T18:29:43.201000Z, 1533.85 2012-04-26T18:29:43.295000Z, 1533.85 2012-04-26T18:29:43.404000Z, 1533.85 2012-04-26T18:29:43.498000Z, 1533.85 2012-04-26T18:29:43.607000Z, 1533.85 2012-04-26T18:29:43.701000Z, 1533.85 2012-04-26T18:29:43.795000Z, 1533.85 2012-04-26T18:29:43.904000Z, 1533.85 2012-04-26T18:29:43.998000Z, 1533.85 2012-04-26T18:29:44.107000Z, 1533.85 2012-04-26T18:29:44.201000Z, 1533.85 2012-04-26T18:29:44.295000Z, 1533.85 2012-04-26T18:29:44.404000Z, 1533.85 2012-04-26T18:29:44.498000Z, 1533.85 2012-04-26T18:29:44.607000Z, 1533.85 2012-04-26T18:29:44.701000Z, 1533.85 2012-04-26T18:29:44.795000Z, 1533.85 2012-04-26T18:29:44.904000Z, 1533.85 2012-04-26T18:29:44.998000Z, 1533.85 2012-04-26T18:29:45.107000Z, 1533.85 2012-04-26T18:29:45.201000Z, 1533.85 2012-04-26T18:29:45.295000Z, 1533.85 2012-04-26T18:29:45.404000Z, 1533.85 2012-04-26T18:29:45.498000Z, 1533.85 2012-04-26T18:29:45.607000Z, 1533.85 2012-04-26T18:29:45.717000Z, 1533.85 2012-04-26T18:29:45.795000Z, 1533.85 2012-04-26T18:29:45.888000Z, 1533.85 2012-04-26T18:29:45.998000Z, 1533.85 2012-04-26T18:29:46.107000Z, 1533.85 2012-04-26T18:29:46.201000Z, 1533.85 2012-04-26T18:29:46.295000Z, 1533.85 2012-04-26T18:29:46.404000Z, 1533.85 2012-04-26T18:29:46.498000Z, 1533.85 2012-04-26T18:29:46.607000Z, 1533.85 2012-04-26T18:29:46.701000Z, 1533.85 2012-04-26T18:29:46.795000Z, 1533.85 2012-04-26T18:29:46.904000Z, 1533.85 2012-04-26T18:29:46.998000Z, 1533.85 2012-04-26T18:29:47.092000Z, 1533.85 2012-04-26T18:29:47.201000Z, 1533.85 2012-04-26T18:29:47.295000Z, 1533.85 2012-04-26T18:29:47.404000Z, 1533.85 2012-04-26T18:29:47.498000Z, 1533.85 2012-04-26T18:29:47.607000Z, 1533.85 2012-04-26T18:29:47.701000Z, 1533.85 2012-04-26T18:29:47.795000Z, 1533.85 2012-04-26T18:29:47.888000Z, 1533.85 2012-04-26T18:29:47.998000Z, 1533.85 2012-04-26T18:29:48.092000Z, 1533.85 2012-04-26T18:29:48.201000Z, 1533.86 2012-04-26T18:29:48.295000Z, 1533.86 2012-04-26T18:29:48.404000Z, 1533.86 2012-04-26T18:29:48.498000Z, 1533.86 2012-04-26T18:29:48.592000Z, 1533.86 2012-04-26T18:29:48.701000Z, 1533.86 2012-04-26T18:29:48.795000Z, 1533.86 2012-04-26T18:29:48.888000Z, 1533.86 2012-04-26T18:29:48.998000Z, 1533.86 2012-04-26T18:29:49.092000Z, 1533.86 2012-04-26T18:29:49.201000Z, 1533.86 2012-04-26T18:29:49.310000Z, 1533.87 2012-04-26T18:29:49.404000Z, 1533.87 2012-04-26T18:29:49.498000Z, 1533.87 2012-04-26T18:29:49.592000Z, 1533.87 2012-04-26T18:29:49.701000Z, 1533.87 2012-04-26T18:29:49.795000Z, 1533.87 2012-04-26T18:29:49.904000Z, 1533.87 2012-04-26T18:29:49.998000Z, 1533.87 2012-04-26T18:29:50.092000Z, 1533.87 2012-04-26T18:29:50.201000Z, 1533.87 2012-04-26T18:29:50.295000Z, 1533.87 2012-04-26T18:29:50.404000Z, 1533.87 2012-04-26T18:29:50.498000Z, 1533.87 2012-04-26T18:29:50.592000Z, 1533.87 2012-04-26T18:29:50.701000Z, 1533.87 2012-04-26T18:29:50.795000Z, 1533.87 2012-04-26T18:29:50.904000Z, 1533.87 2012-04-26T18:29:51.013000Z, 1533.87 2012-04-26T18:29:51.092000Z, 1533.87 2012-04-26T18:29:51.201000Z, 1533.87 2012-04-26T18:29:51.295000Z, 1533.87 2012-04-26T18:29:51.404000Z, 1533.87 2012-04-26T18:29:51.498000Z, 1533.87 2012-04-26T18:29:51.592000Z, 1533.87 2012-04-26T18:29:51.701000Z, 1533.87 2012-04-26T18:29:51.795000Z, 1533.87 2012-04-26T18:29:51.888000Z, 1533.87 2012-04-26T18:29:51.998000Z, 1533.87 2012-04-26T18:29:52.092000Z, 1533.86 2012-04-26T18:29:52.201000Z, 1533.86 2012-04-26T18:29:52.295000Z, 1533.86 2012-04-26T18:29:52.404000Z, 1533.86 2012-04-26T18:29:52.498000Z, 1533.86 2012-04-26T18:29:52.592000Z, 1533.86 2012-04-26T18:29:52.701000Z, 1533.86 2012-04-26T18:29:52.795000Z, 1533.86 2012-04-26T18:29:52.904000Z, 1533.86 2012-04-26T18:29:52.998000Z, 1533.86 2012-04-26T18:29:53.092000Z, 1533.86 2012-04-26T18:29:53.201000Z, 1533.86 2012-04-26T18:29:53.295000Z, 1533.86 2012-04-26T18:29:53.404000Z, 1533.86 2012-04-26T18:29:53.498000Z, 1533.86 2012-04-26T18:29:53.592000Z, 1533.86 2012-04-26T18:29:53.701000Z, 1533.86 2012-04-26T18:29:53.795000Z, 1533.86 2012-04-26T18:29:53.888000Z, 1533.86 2012-04-26T18:29:53.998000Z, 1533.85 2012-04-26T18:29:54.092000Z, 1533.85 2012-04-26T18:29:54.201000Z, 1533.85 2012-04-26T18:29:54.295000Z, 1533.85 2012-04-26T18:29:54.404000Z, 1533.85 2012-04-26T18:29:54.498000Z, 1533.85 2012-04-26T18:29:54.592000Z, 1533.85 2012-04-26T18:29:54.701000Z, 1533.85 2012-04-26T18:29:54.795000Z, 1533.85 2012-04-26T18:29:54.904000Z, 1533.85 2012-04-26T18:29:54.998000Z, 1533.85 2012-04-26T18:29:55.092000Z, 1533.85 2012-04-26T18:29:55.201000Z, 1533.85 2012-04-26T18:29:55.295000Z, 1533.85 2012-04-26T18:29:55.404000Z, 1533.85 2012-04-26T18:29:55.498000Z, 1533.85 2012-04-26T18:29:55.592000Z, 1533.85 2012-04-26T18:29:55.701000Z, 1533.85 2012-04-26T18:29:55.795000Z, 1533.85 2012-04-26T18:29:55.904000Z, 1533.85 2012-04-26T18:29:55.998000Z, 1533.85 2012-04-26T18:29:56.092000Z, 1533.85 2012-04-26T18:29:56.201000Z, 1533.85 2012-04-26T18:29:56.295000Z, 1533.85 2012-04-26T18:29:56.404000Z, 1533.85 2012-04-26T18:29:56.498000Z, 1533.85 2012-04-26T18:29:56.592000Z, 1533.85 2012-04-26T18:29:56.701000Z, 1533.85 2012-04-26T18:29:56.795000Z, 1533.85 2012-04-26T18:29:56.904000Z, 1533.85 2012-04-26T18:29:56.998000Z, 1533.85 2012-04-26T18:29:57.092000Z, 1533.85 2012-04-26T18:29:57.201000Z, 1533.85 2012-04-26T18:29:57.295000Z, 1533.85 2012-04-26T18:29:57.389000Z, 1533.85 2012-04-26T18:29:57.498000Z, 1533.85 2012-04-26T18:29:57.592000Z, 1533.85 2012-04-26T18:29:57.701000Z, 1533.85 2012-04-26T18:29:57.795000Z, 1533.85 2012-04-26T18:29:57.889000Z, 1533.85 2012-04-26T18:29:57.998000Z, 1533.85 2012-04-26T18:29:58.092000Z, 1533.85 2012-04-26T18:29:58.201000Z, 1533.85 2012-04-26T18:29:58.295000Z, 1533.85 2012-04-26T18:29:58.404000Z, 1533.85 2012-04-26T18:29:58.498000Z, 1533.85 2012-04-26T18:29:58.592000Z, 1533.85 2012-04-26T18:29:58.701000Z, 1533.85 2012-04-26T18:29:58.795000Z, 1533.85 2012-04-26T18:29:58.889000Z, 1533.85 2012-04-26T18:29:58.998000Z, 1533.85 2012-04-26T18:29:59.092000Z, 1533.85 2012-04-26T18:29:59.201000Z, 1533.85 2012-04-26T18:29:59.295000Z, 1533.85 2012-04-26T18:29:59.404000Z, 1533.84 2012-04-26T18:29:59.498000Z, 1533.84 2012-04-26T18:29:59.592000Z, 1533.85 2012-04-26T18:29:59.701000Z, 1533.85 2012-04-26T18:29:59.795000Z, 1533.85 2012-04-26T18:29:59.889000Z, 1533.85 2012-04-26T18:29:59.998000Z, 1533.85 2012-04-26T18:30:00.092000Z, 1533.84 2012-04-26T18:30:00.217000Z, 1533.84 2012-04-26T18:30:00.295000Z, 1533.84 2012-04-26T18:30:00.404000Z, 1533.84 2012-04-26T18:30:00.498000Z, 1533.85 2012-04-26T18:30:00.592000Z, 1533.84 2012-04-26T18:30:00.701000Z, 1533.85 2012-04-26T18:30:00.795000Z, 1533.85 2012-04-26T18:30:00.904000Z, 1533.85 2012-04-26T18:30:00.998000Z, 1533.85 2012-04-26T18:30:01.092000Z, 1533.85 2012-04-26T18:30:01.201000Z, 1533.85 2012-04-26T18:30:01.295000Z, 1533.85 2012-04-26T18:30:01.404000Z, 1533.85 2012-04-26T18:30:01.498000Z, 1533.85 2012-04-26T18:30:01.607000Z, 1533.85 2012-04-26T18:30:01.701000Z, 1533.85 2012-04-26T18:30:01.795000Z, 1533.85 2012-04-26T18:30:01.889000Z, 1533.85 2012-04-26T18:30:01.998000Z, 1533.85 2012-04-26T18:30:02.092000Z, 1533.85 2012-04-26T18:30:02.201000Z, 1533.85 2012-04-26T18:30:02.295000Z, 1533.85 2012-04-26T18:30:02.404000Z, 1533.85 2012-04-26T18:30:02.498000Z, 1533.85 2012-04-26T18:30:02.607000Z, 1533.85 2012-04-26T18:30:02.701000Z, 1533.85 2012-04-26T18:30:02.795000Z, 1533.85 2012-04-26T18:30:02.904000Z, 1533.85 2012-04-26T18:30:02.998000Z, 1533.85 2012-04-26T18:30:03.107000Z, 1533.85 2012-04-26T18:30:03.201000Z, 1533.85 2012-04-26T18:30:03.295000Z, 1533.85 2012-04-26T18:30:03.404000Z, 1533.85 2012-04-26T18:30:03.498000Z, 1533.85 2012-04-26T18:30:03.592000Z, 1533.85 2012-04-26T18:30:03.701000Z, 1533.85 2012-04-26T18:30:03.795000Z, 1533.85 2012-04-26T18:30:03.904000Z, 1533.84 2012-04-26T18:30:03.998000Z, 1533.84 2012-04-26T18:30:04.092000Z, 1533.84 2012-04-26T18:30:04.201000Z, 1533.84 2012-04-26T18:30:04.295000Z, 1533.84 2012-04-26T18:30:04.404000Z, 1533.84 2012-04-26T18:30:04.498000Z, 1533.84 2012-04-26T18:30:04.607000Z, 1533.84 2012-04-26T18:30:04.701000Z, 1533.84 2012-04-26T18:30:04.795000Z, 1533.84 2012-04-26T18:30:04.904000Z, 1533.84 2012-04-26T18:30:04.998000Z, 1533.85 2012-04-26T18:30:05.092000Z, 1533.85 2012-04-26T18:30:05.201000Z, 1533.85 2012-04-26T18:30:05.295000Z, 1533.85 2012-04-26T18:30:05.404000Z, 1533.85 2012-04-26T18:30:05.498000Z, 1533.85 2012-04-26T18:30:05.592000Z, 1533.85 2012-04-26T18:30:05.701000Z, 1533.85 2012-04-26T18:30:05.795000Z, 1533.85 2012-04-26T18:30:05.889000Z, 1533.85 2012-04-26T18:30:05.998000Z, 1533.85 2012-04-26T18:30:06.092000Z, 1533.85 2012-04-26T18:30:06.201000Z, 1533.85 2012-04-26T18:30:06.295000Z, 1533.85 2012-04-26T18:30:06.404000Z, 1533.85 2012-04-26T18:30:06.498000Z, 1533.84 2012-04-26T18:30:06.607000Z, 1533.84 2012-04-26T18:30:06.701000Z, 1533.84 2012-04-26T18:30:06.795000Z, 1533.84 2012-04-26T18:30:06.904000Z, 1533.84 2012-04-26T18:30:06.998000Z, 1533.84 2012-04-26T18:30:07.107000Z, 1533.84 2012-04-26T18:30:07.201000Z, 1533.84 2012-04-26T18:30:07.295000Z, 1533.84 2012-04-26T18:30:07.404000Z, 1533.84 2012-04-26T18:30:07.498000Z, 1533.84 2012-04-26T18:30:07.607000Z, 1533.84 2012-04-26T18:30:07.701000Z, 1533.84 2012-04-26T18:30:07.795000Z, 1533.84 2012-04-26T18:30:07.904000Z, 1533.84 2012-04-26T18:30:07.998000Z, 1533.84 2012-04-26T18:30:08.107000Z, 1533.84 2012-04-26T18:30:08.201000Z, 1533.84 2012-04-26T18:30:08.295000Z, 1533.84 2012-04-26T18:30:08.404000Z, 1533.84 2012-04-26T18:30:08.498000Z, 1533.84 2012-04-26T18:30:08.607000Z, 1533.84 2012-04-26T18:30:08.701000Z, 1533.84 2012-04-26T18:30:08.795000Z, 1533.84 2012-04-26T18:30:08.951000Z, 1533.84 2012-04-26T18:30:08.998000Z, 1533.84 2012-04-26T18:30:09.092000Z, 1533.84 2012-04-26T18:30:09.201000Z, 1533.84 2012-04-26T18:30:09.295000Z, 1533.84 2012-04-26T18:30:09.404000Z, 1533.85 2012-04-26T18:30:09.498000Z, 1533.84 2012-04-26T18:30:09.607000Z, 1533.84 2012-04-26T18:30:09.701000Z, 1533.84 2012-04-26T18:30:09.795000Z, 1533.84 2012-04-26T18:30:09.904000Z, 1533.85 2012-04-26T18:30:09.998000Z, 1533.85 2012-04-26T18:30:10.107000Z, 1533.85 2012-04-26T18:30:10.201000Z, 1533.85 2012-04-26T18:30:10.295000Z, 1533.85 2012-04-26T18:30:10.389000Z, 1533.85 2012-04-26T18:30:10.498000Z, 1533.85 2012-04-26T18:30:10.592000Z, 1533.85 2012-04-26T18:30:10.701000Z, 1533.85 2012-04-26T18:30:10.795000Z, 1533.85 2012-04-26T18:30:10.889000Z, 1533.85 2012-04-26T18:30:10.998000Z, 1533.85 2012-04-26T18:30:11.092000Z, 1533.85 2012-04-26T18:30:11.201000Z, 1533.85 2012-04-26T18:30:11.295000Z, 1533.85 2012-04-26T18:30:11.404000Z, 1533.85 2012-04-26T18:30:11.498000Z, 1533.85 2012-04-26T18:30:11.592000Z, 1533.84 2012-04-26T18:30:11.701000Z, 1533.84 2012-04-26T18:30:11.795000Z, 1533.84 2012-04-26T18:30:11.889000Z, 1533.84 2012-04-26T18:30:11.998000Z, 1533.84 2012-04-26T18:30:12.092000Z, 1533.84 2012-04-26T18:30:12.201000Z, 1533.84 2012-04-26T18:30:12.295000Z, 1533.84 2012-04-26T18:30:12.404000Z, 1533.84 2012-04-26T18:30:12.498000Z, 1533.84 2012-04-26T18:30:12.592000Z, 1533.84 2012-04-26T18:30:12.701000Z, 1533.84 2012-04-26T18:30:12.795000Z, 1533.84 2012-04-26T18:30:12.889000Z, 1533.84 2012-04-26T18:30:12.998000Z, 1533.84 2012-04-26T18:30:13.092000Z, 1533.84 2012-04-26T18:30:13.201000Z, 1533.84 2012-04-26T18:30:13.295000Z, 1533.84 2012-04-26T18:30:13.404000Z, 1533.84 2012-04-26T18:30:13.498000Z, 1533.83 2012-04-26T18:30:13.592000Z, 1533.83 2012-04-26T18:30:13.701000Z, 1533.83 2012-04-26T18:30:13.795000Z, 1533.83 2012-04-26T18:30:13.889000Z, 1533.83 2012-04-26T18:30:13.998000Z, 1533.83 2012-04-26T18:30:14.092000Z, 1533.83 2012-04-26T18:30:14.201000Z, 1533.83 2012-04-26T18:30:14.295000Z, 1533.83 2012-04-26T18:30:14.404000Z, 1533.83 2012-04-26T18:30:14.498000Z, 1533.83 2012-04-26T18:30:14.592000Z, 1533.83 2012-04-26T18:30:14.701000Z, 1533.83 2012-04-26T18:30:14.795000Z, 1533.83 2012-04-26T18:30:14.936000Z, 1533.83 2012-04-26T18:30:14.998000Z, 1533.83 2012-04-26T18:30:15.092000Z, 1533.83 2012-04-26T18:30:15.201000Z, 1533.83 2012-04-26T18:30:15.295000Z, 1533.83 2012-04-26T18:30:15.404000Z, 1533.83 2012-04-26T18:30:15.498000Z, 1533.83 2012-04-26T18:30:15.592000Z, 1533.83 2012-04-26T18:30:15.701000Z, 1533.83 2012-04-26T18:30:15.795000Z, 1533.83 2012-04-26T18:30:15.889000Z, 1533.83 2012-04-26T18:30:15.998000Z, 1533.84 2012-04-26T18:30:16.092000Z, 1533.84 2012-04-26T18:30:16.201000Z, 1533.84 2012-04-26T18:30:16.295000Z, 1533.84 2012-04-26T18:30:16.404000Z, 1533.84 2012-04-26T18:30:16.498000Z, 1533.84 2012-04-26T18:30:16.592000Z, 1533.84 2012-04-26T18:30:16.701000Z, 1533.84 2012-04-26T18:30:16.795000Z, 1533.85 2012-04-26T18:30:16.889000Z, 1533.85 2012-04-26T18:30:16.998000Z, 1533.85 2012-04-26T18:30:17.092000Z, 1533.85 2012-04-26T18:30:17.201000Z, 1533.85 2012-04-26T18:30:17.295000Z, 1533.85 2012-04-26T18:30:17.404000Z, 1533.85 2012-04-26T18:30:17.498000Z, 1533.85 2012-04-26T18:30:17.592000Z, 1533.85 2012-04-26T18:30:17.701000Z, 1533.85 2012-04-26T18:30:17.795000Z, 1533.85 2012-04-26T18:30:17.889000Z, 1533.85 2012-04-26T18:30:17.998000Z, 1533.85 2012-04-26T18:30:18.092000Z, 1533.85 2012-04-26T18:30:18.201000Z, 1533.85 2012-04-26T18:30:18.295000Z, 1533.85 2012-04-26T18:30:18.404000Z, 1533.84 2012-04-26T18:30:18.498000Z, 1533.85 2012-04-26T18:30:18.592000Z, 1533.85 2012-04-26T18:30:18.701000Z, 1533.85 2012-04-26T18:30:18.795000Z, 1533.85 2012-04-26T18:30:18.889000Z, 1533.85 2012-04-26T18:30:18.998000Z, 1533.85 2012-04-26T18:30:19.092000Z, 1533.85 2012-04-26T18:30:19.201000Z, 1533.85 2012-04-26T18:30:19.295000Z, 1533.85 2012-04-26T18:30:19.389000Z, 1533.85 2012-04-26T18:30:19.498000Z, 1533.85 2012-04-26T18:30:19.592000Z, 1533.85 2012-04-26T18:30:19.701000Z, 1533.85 2012-04-26T18:30:19.795000Z, 1533.84 2012-04-26T18:30:19.967000Z, 1533.84 2012-04-26T18:30:19.998000Z, 1533.84 2012-04-26T18:30:20.092000Z, 1533.84 2012-04-26T18:30:20.201000Z, 1533.85 2012-04-26T18:30:20.295000Z, 1533.85 2012-04-26T18:30:20.420000Z, 1533.85 2012-04-26T18:30:20.498000Z, 1533.85 2012-04-26T18:30:20.592000Z, 1533.85 2012-04-26T18:30:20.701000Z, 1533.85 2012-04-26T18:30:20.811000Z, 1533.85 2012-04-26T18:30:20.904000Z, 1533.85 2012-04-26T18:30:20.998000Z, 1533.85 2012-04-26T18:30:21.092000Z, 1533.85 2012-04-26T18:30:21.201000Z, 1533.85 2012-04-26T18:30:21.295000Z, 1533.84 2012-04-26T18:30:21.404000Z, 1533.84 2012-04-26T18:30:21.498000Z, 1533.84 2012-04-26T18:30:21.592000Z, 1533.84 2012-04-26T18:30:21.701000Z, 1533.84 2012-04-26T18:30:21.795000Z, 1533.84 2012-04-26T18:30:21.889000Z, 1533.84 2012-04-26T18:30:21.998000Z, 1533.84 2012-04-26T18:30:22.092000Z, 1533.84 2012-04-26T18:30:22.201000Z, 1533.84 2012-04-26T18:30:22.295000Z, 1533.84 2012-04-26T18:30:22.404000Z, 1533.84 2012-04-26T18:30:22.498000Z, 1533.84 2012-04-26T18:30:22.592000Z, 1533.84 2012-04-26T18:30:22.701000Z, 1533.84 2012-04-26T18:30:22.795000Z, 1533.84 2012-04-26T18:30:22.889000Z, 1533.84 2012-04-26T18:30:22.998000Z, 1533.84 2012-04-26T18:30:23.092000Z, 1533.85 2012-04-26T18:30:23.201000Z, 1533.85 2012-04-26T18:30:23.295000Z, 1533.85 2012-04-26T18:30:23.404000Z, 1533.85 2012-04-26T18:30:23.498000Z, 1533.85 2012-04-26T18:30:23.592000Z, 1533.85 2012-04-26T18:30:23.701000Z, 1533.85 2012-04-26T18:30:23.795000Z, 1533.85 2012-04-26T18:30:23.951000Z, 1533.85 2012-04-26T18:30:23.998000Z, 1533.85 2012-04-26T18:30:24.092000Z, 1533.85 2012-04-26T18:30:24.201000Z, 1533.85 2012-04-26T18:30:24.295000Z, 1533.85 2012-04-26T18:30:24.405000Z, 1533.85 2012-04-26T18:30:24.498000Z, 1533.85 2012-04-26T18:30:24.592000Z, 1533.85 2012-04-26T18:30:24.701000Z, 1533.85 2012-04-26T18:30:24.795000Z, 1533.85 2012-04-26T18:30:24.905000Z, 1533.85 2012-04-26T18:30:24.998000Z, 1533.85 2012-04-26T18:30:25.092000Z, 1533.85 2012-04-26T18:30:25.201000Z, 1533.85 2012-04-26T18:30:25.295000Z, 1533.85 2012-04-26T18:30:25.405000Z, 1533.85 2012-04-26T18:30:25.498000Z, 1533.85 2012-04-26T18:30:25.592000Z, 1533.85 2012-04-26T18:30:25.701000Z, 1533.85 2012-04-26T18:30:25.795000Z, 1533.85 2012-04-26T18:30:25.889000Z, 1533.85 2012-04-26T18:30:25.998000Z, 1533.84 2012-04-26T18:30:26.092000Z, 1533.84 2012-04-26T18:30:26.186000Z, 1533.84 2012-04-26T18:30:26.295000Z, 1533.84 2012-04-26T18:30:26.405000Z, 1533.84 2012-04-26T18:30:26.498000Z, 1533.84 2012-04-26T18:30:26.592000Z, 1533.84 2012-04-26T18:30:26.701000Z, 1533.84 2012-04-26T18:30:26.795000Z, 1533.84 2012-04-26T18:30:26.889000Z, 1533.84 2012-04-26T18:30:26.998000Z, 1533.84 2012-04-26T18:30:27.108000Z, 1533.84 2012-04-26T18:30:27.201000Z, 1533.84 2012-04-26T18:30:27.295000Z, 1533.84 2012-04-26T18:30:27.405000Z, 1533.84 2012-04-26T18:30:27.498000Z, 1533.84 2012-04-26T18:30:27.592000Z, 1533.84 2012-04-26T18:30:27.701000Z, 1533.84 2012-04-26T18:30:27.795000Z, 1533.83 2012-04-26T18:30:27.889000Z, 1533.83 2012-04-26T18:30:28.014000Z, 1533.83 2012-04-26T18:30:28.092000Z, 1533.83 2012-04-26T18:30:28.201000Z, 1533.83 2012-04-26T18:30:28.295000Z, 1533.83 2012-04-26T18:30:28.405000Z, 1533.83 2012-04-26T18:30:28.498000Z, 1533.83 2012-04-26T18:30:28.592000Z, 1533.83 2012-04-26T18:30:28.701000Z, 1533.83 2012-04-26T18:30:28.795000Z, 1533.83 2012-04-26T18:30:28.905000Z, 1533.83 2012-04-26T18:30:28.998000Z, 1533.83 2012-04-26T18:30:29.108000Z, 1533.83 2012-04-26T18:30:29.201000Z, 1533.83 2012-04-26T18:30:29.295000Z, 1533.83 2012-04-26T18:30:29.389000Z, 1533.83 2012-04-26T18:30:29.498000Z, 1533.83 2012-04-26T18:30:29.592000Z, 1533.83 2012-04-26T18:30:29.701000Z, 1533.83 2012-04-26T18:30:29.795000Z, 1533.83 2012-04-26T18:30:29.905000Z, 1533.83 2012-04-26T18:30:29.998000Z, 1533.83 2012-04-26T18:30:30.108000Z, 1533.83 2012-04-26T18:30:30.201000Z, 1533.83 2012-04-26T18:30:30.295000Z, 1533.83 2012-04-26T18:30:30.405000Z, 1533.83 2012-04-26T18:30:30.498000Z, 1533.83 2012-04-26T18:30:30.592000Z, 1533.83 2012-04-26T18:30:30.701000Z, 1533.84 2012-04-26T18:30:30.795000Z, 1533.84 2012-04-26T18:30:30.889000Z, 1533.84 2012-04-26T18:30:30.998000Z, 1533.84 2012-04-26T18:30:31.092000Z, 1533.84 2012-04-26T18:30:31.201000Z, 1533.84 2012-04-26T18:30:31.295000Z, 1533.84 2012-04-26T18:30:31.405000Z, 1533.84 2012-04-26T18:30:31.498000Z, 1533.84 2012-04-26T18:30:31.608000Z, 1533.84 2012-04-26T18:30:31.701000Z, 1533.84 2012-04-26T18:30:31.795000Z, 1533.84 2012-04-26T18:30:31.905000Z, 1533.84 2012-04-26T18:30:31.998000Z, 1533.85 2012-04-26T18:30:32.108000Z, 1533.85 2012-04-26T18:30:32.201000Z, 1533.85 2012-04-26T18:30:32.295000Z, 1533.85 2012-04-26T18:30:32.405000Z, 1533.85 2012-04-26T18:30:32.498000Z, 1533.85 2012-04-26T18:30:32.608000Z, 1533.85 2012-04-26T18:30:32.701000Z, 1533.85 2012-04-26T18:30:32.795000Z, 1533.85 2012-04-26T18:30:32.905000Z, 1533.85 2012-04-26T18:30:32.998000Z, 1533.85 2012-04-26T18:30:33.092000Z, 1533.85 2012-04-26T18:30:33.201000Z, 1533.85 2012-04-26T18:30:33.295000Z, 1533.85 2012-04-26T18:30:33.405000Z, 1533.85 2012-04-26T18:30:33.498000Z, 1533.85 2012-04-26T18:30:33.592000Z, 1533.85 2012-04-26T18:30:33.701000Z, 1533.85 2012-04-26T18:30:33.795000Z, 1533.85 2012-04-26T18:30:33.905000Z, 1533.85 2012-04-26T18:30:33.998000Z, 1533.85 2012-04-26T18:30:34.092000Z, 1533.85 2012-04-26T18:30:34.202000Z, 1533.85 2012-04-26T18:30:34.295000Z, 1533.85 2012-04-26T18:30:34.405000Z, 1533.85 2012-04-26T18:30:34.514000Z, 1533.85 2012-04-26T18:30:34.592000Z, 1533.86 2012-04-26T18:30:34.702000Z, 1533.85 2012-04-26T18:30:34.795000Z, 1533.85 2012-04-26T18:30:34.889000Z, 1533.86 2012-04-26T18:30:34.998000Z, 1533.86 2012-04-26T18:30:35.092000Z, 1533.86 2012-04-26T18:30:35.202000Z, 1533.86 2012-04-26T18:30:35.295000Z, 1533.86 2012-04-26T18:30:35.405000Z, 1533.86 2012-04-26T18:30:35.498000Z, 1533.86 2012-04-26T18:30:35.592000Z, 1533.86 2012-04-26T18:30:35.702000Z, 1533.86 2012-04-26T18:30:35.795000Z, 1533.86 2012-04-26T18:30:35.889000Z, 1533.86 2012-04-26T18:30:35.998000Z, 1533.86 2012-04-26T18:30:36.092000Z, 1533.86 2012-04-26T18:30:36.202000Z, 1533.86 2012-04-26T18:30:36.295000Z, 1533.86 2012-04-26T18:30:36.405000Z, 1533.86 2012-04-26T18:30:36.498000Z, 1533.86 2012-04-26T18:30:36.592000Z, 1533.86 2012-04-26T18:30:36.702000Z, 1533.86 2012-04-26T18:30:36.795000Z, 1533.85 2012-04-26T18:30:36.905000Z, 1533.85 2012-04-26T18:30:36.998000Z, 1533.85 2012-04-26T18:30:37.092000Z, 1533.85 2012-04-26T18:30:37.202000Z, 1533.85 2012-04-26T18:30:37.295000Z, 1533.85 2012-04-26T18:30:37.405000Z, 1533.85 2012-04-26T18:30:37.498000Z, 1533.85 2012-04-26T18:30:37.592000Z, 1533.85 2012-04-26T18:30:37.702000Z, 1533.85 2012-04-26T18:30:37.795000Z, 1533.85 2012-04-26T18:30:37.889000Z, 1533.85 2012-04-26T18:30:37.998000Z, 1533.85 2012-04-26T18:30:38.092000Z, 1533.84 2012-04-26T18:30:38.202000Z, 1533.84 2012-04-26T18:30:38.295000Z, 1533.84 2012-04-26T18:30:38.405000Z, 1533.84 2012-04-26T18:30:38.498000Z, 1533.84 2012-04-26T18:30:38.592000Z, 1533.84 2012-04-26T18:30:38.702000Z, 1533.84 2012-04-26T18:30:38.795000Z, 1533.84 2012-04-26T18:30:38.889000Z, 1533.84 2012-04-26T18:30:38.998000Z, 1533.84 2012-04-26T18:30:39.092000Z, 1533.84 2012-04-26T18:30:39.202000Z, 1533.84 2012-04-26T18:30:39.295000Z, 1533.84 2012-04-26T18:30:39.405000Z, 1533.84 2012-04-26T18:30:39.498000Z, 1533.85 2012-04-26T18:30:39.608000Z, 1533.85 2012-04-26T18:30:39.702000Z, 1533.85 2012-04-26T18:30:39.795000Z, 1533.85 2012-04-26T18:30:39.905000Z, 1533.85 2012-04-26T18:30:39.998000Z, 1533.85 2012-04-26T18:30:40.092000Z, 1533.85 2012-04-26T18:30:40.202000Z, 1533.85 2012-04-26T18:30:40.295000Z, 1533.85 2012-04-26T18:30:40.405000Z, 1533.85 2012-04-26T18:30:40.498000Z, 1533.85 2012-04-26T18:30:40.592000Z, 1533.85 2012-04-26T18:30:40.702000Z, 1533.85 2012-04-26T18:30:40.795000Z, 1533.85 2012-04-26T18:30:40.905000Z, 1533.85 2012-04-26T18:30:40.998000Z, 1533.85 2012-04-26T18:30:41.092000Z, 1533.85 2012-04-26T18:30:41.202000Z, 1533.84 2012-04-26T18:30:41.295000Z, 1533.84 2012-04-26T18:30:41.405000Z, 1533.84 2012-04-26T18:30:41.498000Z, 1533.84 2012-04-26T18:30:41.592000Z, 1533.84 2012-04-26T18:30:41.702000Z, 1533.84 2012-04-26T18:30:41.795000Z, 1533.84 2012-04-26T18:30:41.889000Z, 1533.84 2012-04-26T18:30:41.998000Z, 1533.84 2012-04-26T18:30:42.092000Z, 1533.84 2012-04-26T18:30:42.202000Z, 1533.84 2012-04-26T18:30:42.295000Z, 1533.84 2012-04-26T18:30:42.405000Z, 1533.84 2012-04-26T18:30:42.498000Z, 1533.84 2012-04-26T18:30:42.592000Z, 1533.83 2012-04-26T18:30:42.702000Z, 1533.83 2012-04-26T18:30:42.795000Z, 1533.84 2012-04-26T18:30:42.905000Z, 1533.83 2012-04-26T18:30:42.998000Z, 1533.83 2012-04-26T18:30:43.092000Z, 1533.83 2012-04-26T18:30:43.202000Z, 1533.83 2012-04-26T18:30:43.295000Z, 1533.83 2012-04-26T18:30:43.405000Z, 1533.83 2012-04-26T18:30:43.498000Z, 1533.83 2012-04-26T18:30:43.592000Z, 1533.83 2012-04-26T18:30:43.702000Z, 1533.83 2012-04-26T18:30:43.795000Z, 1533.83 2012-04-26T18:30:43.905000Z, 1533.83 2012-04-26T18:30:43.999000Z, 1533.84 2012-04-26T18:30:44.092000Z, 1533.83 2012-04-26T18:30:44.202000Z, 1533.83 2012-04-26T18:30:44.295000Z, 1533.83 2012-04-26T18:30:44.405000Z, 1533.83 2012-04-26T18:30:44.499000Z, 1533.83 2012-04-26T18:30:44.592000Z, 1533.83 2012-04-26T18:30:44.702000Z, 1533.83 2012-04-26T18:30:44.795000Z, 1533.83 2012-04-26T18:30:44.920000Z, 1533.83 2012-04-26T18:30:44.999000Z, 1533.83 2012-04-26T18:30:45.092000Z, 1533.83 2012-04-26T18:30:45.202000Z, 1533.83 2012-04-26T18:30:45.295000Z, 1533.83 2012-04-26T18:30:45.389000Z, 1533.83 2012-04-26T18:30:45.499000Z, 1533.83 2012-04-26T18:30:45.592000Z, 1533.83 2012-04-26T18:30:45.702000Z, 1533.83 2012-04-26T18:30:45.795000Z, 1533.83 2012-04-26T18:30:45.905000Z, 1533.84 2012-04-26T18:30:45.999000Z, 1533.84 2012-04-26T18:30:46.108000Z, 1533.83 2012-04-26T18:30:46.202000Z, 1533.83 2012-04-26T18:30:46.295000Z, 1533.84 2012-04-26T18:30:46.405000Z, 1533.84 2012-04-26T18:30:46.499000Z, 1533.84 2012-04-26T18:30:46.592000Z, 1533.84 2012-04-26T18:30:46.702000Z, 1533.84 2012-04-26T18:30:46.795000Z, 1533.84 2012-04-26T18:30:46.889000Z, 1533.84 2012-04-26T18:30:46.999000Z, 1533.84 2012-04-26T18:30:47.092000Z, 1533.84 2012-04-26T18:30:47.202000Z, 1533.84 2012-04-26T18:30:47.295000Z, 1533.84 2012-04-26T18:30:47.405000Z, 1533.84 2012-04-26T18:30:47.499000Z, 1533.84 2012-04-26T18:30:47.592000Z, 1533.84 2012-04-26T18:30:47.702000Z, 1533.84 2012-04-26T18:30:47.795000Z, 1533.84 2012-04-26T18:30:47.889000Z, 1533.84 2012-04-26T18:30:47.999000Z, 1533.84 2012-04-26T18:30:48.092000Z, 1533.84 2012-04-26T18:30:48.202000Z, 1533.84 2012-04-26T18:30:48.295000Z, 1533.84 2012-04-26T18:30:48.405000Z, 1533.84 2012-04-26T18:30:48.499000Z, 1533.84 2012-04-26T18:30:48.592000Z, 1533.84 2012-04-26T18:30:48.702000Z, 1533.84 2012-04-26T18:30:48.795000Z, 1533.84 2012-04-26T18:30:48.905000Z, 1533.84 2012-04-26T18:30:48.999000Z, 1533.84 2012-04-26T18:30:49.092000Z, 1533.84 2012-04-26T18:30:49.202000Z, 1533.84 2012-04-26T18:30:49.295000Z, 1533.84 2012-04-26T18:30:49.405000Z, 1533.84 2012-04-26T18:30:49.499000Z, 1533.84 2012-04-26T18:30:49.592000Z, 1533.84 2012-04-26T18:30:49.702000Z, 1533.84 2012-04-26T18:30:49.795000Z, 1533.84 2012-04-26T18:30:49.889000Z, 1533.84 2012-04-26T18:30:49.999000Z, 1533.84 2012-04-26T18:30:50.092000Z, 1533.84 2012-04-26T18:30:50.202000Z, 1533.84 2012-04-26T18:30:50.295000Z, 1533.84 2012-04-26T18:30:50.405000Z, 1533.84 2012-04-26T18:30:50.499000Z, 1533.84 2012-04-26T18:30:50.592000Z, 1533.84 2012-04-26T18:30:50.702000Z, 1533.84 2012-04-26T18:30:50.795000Z, 1533.84 2012-04-26T18:30:50.905000Z, 1533.84 2012-04-26T18:30:50.999000Z, 1533.84 2012-04-26T18:30:51.092000Z, 1533.84 2012-04-26T18:30:51.202000Z, 1533.84 2012-04-26T18:30:51.295000Z, 1533.84 2012-04-26T18:30:51.405000Z, 1533.83 2012-04-26T18:30:51.499000Z, 1533.83 2012-04-26T18:30:51.592000Z, 1533.83 2012-04-26T18:30:51.702000Z, 1533.83 2012-04-26T18:30:51.811000Z, 1533.83 2012-04-26T18:30:51.889000Z, 1533.83 2012-04-26T18:30:51.999000Z, 1533.83 2012-04-26T18:30:52.092000Z, 1533.83 2012-04-26T18:30:52.202000Z, 1533.83 2012-04-26T18:30:52.295000Z, 1533.83 2012-04-26T18:30:52.405000Z, 1533.83 2012-04-26T18:30:52.499000Z, 1533.83 2012-04-26T18:30:52.592000Z, 1533.83 2012-04-26T18:30:52.702000Z, 1533.83 2012-04-26T18:30:52.795000Z, 1533.83 2012-04-26T18:30:52.905000Z, 1533.83 2012-04-26T18:30:52.999000Z, 1533.83 2012-04-26T18:30:53.092000Z, 1533.83 2012-04-26T18:30:53.202000Z, 1533.83 2012-04-26T18:30:53.295000Z, 1533.83 2012-04-26T18:30:53.405000Z, 1533.83 2012-04-26T18:30:53.499000Z, 1533.83 2012-04-26T18:30:53.592000Z, 1533.83 2012-04-26T18:30:53.702000Z, 1533.83 2012-04-26T18:30:53.796000Z, 1533.83 2012-04-26T18:30:53.983000Z, 1533.83 2012-04-26T18:30:53.999000Z, 1533.83 2012-04-26T18:30:54.092000Z, 1533.83 2012-04-26T18:30:54.202000Z, 1533.83 2012-04-26T18:30:54.296000Z, 1533.84 2012-04-26T18:30:54.405000Z, 1533.84 2012-04-26T18:30:54.499000Z, 1533.84 2012-04-26T18:30:54.592000Z, 1533.84 2012-04-26T18:30:54.702000Z, 1533.84 2012-04-26T18:30:54.796000Z, 1533.84 2012-04-26T18:30:54.905000Z, 1533.84 2012-04-26T18:30:54.999000Z, 1533.83 2012-04-26T18:30:55.092000Z, 1533.83 2012-04-26T18:30:55.202000Z, 1533.83 2012-04-26T18:30:55.296000Z, 1533.83 2012-04-26T18:30:55.405000Z, 1533.83 2012-04-26T18:30:55.499000Z, 1533.83 2012-04-26T18:30:55.592000Z, 1533.83 2012-04-26T18:30:55.702000Z, 1533.83 2012-04-26T18:30:55.796000Z, 1533.83 2012-04-26T18:30:55.889000Z, 1533.82 2012-04-26T18:30:55.999000Z, 1533.82 2012-04-26T18:30:56.108000Z, 1533.82 2012-04-26T18:30:56.202000Z, 1533.82 2012-04-26T18:30:56.296000Z, 1533.82 2012-04-26T18:30:56.405000Z, 1533.82 2012-04-26T18:30:56.499000Z, 1533.82 2012-04-26T18:30:56.592000Z, 1533.82 2012-04-26T18:30:56.702000Z, 1533.82 2012-04-26T18:30:56.796000Z, 1533.82 2012-04-26T18:30:56.889000Z, 1533.82 2012-04-26T18:30:56.999000Z, 1533.82 2012-04-26T18:30:57.108000Z, 1533.82 2012-04-26T18:30:57.202000Z, 1533.82 2012-04-26T18:30:57.296000Z, 1533.83 2012-04-26T18:30:57.405000Z, 1533.83 2012-04-26T18:30:57.499000Z, 1533.83 2012-04-26T18:30:57.592000Z, 1533.83 2012-04-26T18:30:57.702000Z, 1533.83 2012-04-26T18:30:57.796000Z, 1533.83 2012-04-26T18:30:57.905000Z, 1533.83 2012-04-26T18:30:57.999000Z, 1533.83 2012-04-26T18:30:58.092000Z, 1533.83 2012-04-26T18:30:58.202000Z, 1533.83 2012-04-26T18:30:58.296000Z, 1533.83 2012-04-26T18:30:58.405000Z, 1533.84 2012-04-26T18:30:58.499000Z, 1533.84 2012-04-26T18:30:58.592000Z, 1533.84 2012-04-26T18:30:58.702000Z, 1533.84 2012-04-26T18:30:58.796000Z, 1533.84 2012-04-26T18:30:58.889000Z, 1533.84 2012-04-26T18:30:58.999000Z, 1533.84 2012-04-26T18:30:59.092000Z, 1533.84 2012-04-26T18:30:59.202000Z, 1533.84 2012-04-26T18:30:59.296000Z, 1533.84 2012-04-26T18:30:59.405000Z, 1533.84 2012-04-26T18:30:59.499000Z, 1533.84 2012-04-26T18:30:59.592000Z, 1533.84 2012-04-26T18:30:59.702000Z, 1533.84 2012-04-26T18:30:59.796000Z, 1533.84 2012-04-26T18:30:59.889000Z, 1533.84 2012-04-26T18:30:59.999000Z, 1533.84 2012-04-26T18:31:00.092000Z, 1533.84 2012-04-26T18:31:00.202000Z, 1533.84 2012-04-26T18:31:00.296000Z, 1533.84 2012-04-26T18:31:00.405000Z, 1533.84 2012-04-26T18:31:00.499000Z, 1533.84 2012-04-26T18:31:00.592000Z, 1533.84 2012-04-26T18:31:00.702000Z, 1533.84 2012-04-26T18:31:00.796000Z, 1533.84 2012-04-26T18:31:00.905000Z, 1533.84 2012-04-26T18:31:00.999000Z, 1533.84 2012-04-26T18:31:01.092000Z, 1533.84 2012-04-26T18:31:01.202000Z, 1533.84 2012-04-26T18:31:01.296000Z, 1533.84 2012-04-26T18:31:01.405000Z, 1533.84 2012-04-26T18:31:01.499000Z, 1533.84 2012-04-26T18:31:01.592000Z, 1533.84 2012-04-26T18:31:01.702000Z, 1533.83 2012-04-26T18:31:01.796000Z, 1533.83 2012-04-26T18:31:01.889000Z, 1533.83 2012-04-26T18:31:01.999000Z, 1533.83 2012-04-26T18:31:02.092000Z, 1533.83 2012-04-26T18:31:02.202000Z, 1533.83 2012-04-26T18:31:02.296000Z, 1533.83 2012-04-26T18:31:02.405000Z, 1533.83 2012-04-26T18:31:02.499000Z, 1533.83 2012-04-26T18:31:02.592000Z, 1533.82 2012-04-26T18:31:02.702000Z, 1533.82 2012-04-26T18:31:02.796000Z, 1533.82 2012-04-26T18:31:02.889000Z, 1533.82 2012-04-26T18:31:02.999000Z, 1533.82 2012-04-26T18:31:03.092000Z, 1533.82 2012-04-26T18:31:03.202000Z, 1533.82 2012-04-26T18:31:03.296000Z, 1533.82 2012-04-26T18:31:03.405000Z, 1533.82 2012-04-26T18:31:03.499000Z, 1533.82 2012-04-26T18:31:03.593000Z, 1533.82 2012-04-26T18:31:03.702000Z, 1533.82 2012-04-26T18:31:03.796000Z, 1533.82 2012-04-26T18:31:03.905000Z, 1533.82 2012-04-26T18:31:03.999000Z, 1533.82 2012-04-26T18:31:04.093000Z, 1533.82 2012-04-26T18:31:04.202000Z, 1533.82 2012-04-26T18:31:04.296000Z, 1533.82 2012-04-26T18:31:04.405000Z, 1533.82 2012-04-26T18:31:04.499000Z, 1533.82 2012-04-26T18:31:04.593000Z, 1533.82 2012-04-26T18:31:04.702000Z, 1533.82 2012-04-26T18:31:04.796000Z, 1533.82 2012-04-26T18:31:04.889000Z, 1533.82 2012-04-26T18:31:04.999000Z, 1533.82 2012-04-26T18:31:05.093000Z, 1533.82 2012-04-26T18:31:05.202000Z, 1533.82 2012-04-26T18:31:05.296000Z, 1533.82 2012-04-26T18:31:05.405000Z, 1533.82 2012-04-26T18:31:05.499000Z, 1533.82 2012-04-26T18:31:05.593000Z, 1533.82 2012-04-26T18:31:05.702000Z, 1533.82 2012-04-26T18:31:05.796000Z, 1533.82 2012-04-26T18:31:05.889000Z, 1533.82 2012-04-26T18:31:05.999000Z, 1533.82 2012-04-26T18:31:06.093000Z, 1533.82 2012-04-26T18:31:06.202000Z, 1533.82 2012-04-26T18:31:06.296000Z, 1533.82 2012-04-26T18:31:06.405000Z, 1533.82 2012-04-26T18:31:06.499000Z, 1533.82 2012-04-26T18:31:06.593000Z, 1533.82 2012-04-26T18:31:06.702000Z, 1533.82 2012-04-26T18:31:06.796000Z, 1533.82 2012-04-26T18:31:06.905000Z, 1533.82 2012-04-26T18:31:06.999000Z, 1533.82 2012-04-26T18:31:07.093000Z, 1533.82 2012-04-26T18:31:07.202000Z, 1533.82 2012-04-26T18:31:07.296000Z, 1533.82 2012-04-26T18:31:07.405000Z, 1533.82 2012-04-26T18:31:07.499000Z, 1533.82 2012-04-26T18:31:07.593000Z, 1533.82 2012-04-26T18:31:07.702000Z, 1533.82 2012-04-26T18:31:07.796000Z, 1533.82 2012-04-26T18:31:07.905000Z, 1533.82 2012-04-26T18:31:07.999000Z, 1533.82 2012-04-26T18:31:08.093000Z, 1533.82 2012-04-26T18:31:08.202000Z, 1533.82 2012-04-26T18:31:08.296000Z, 1533.82 2012-04-26T18:31:08.405000Z, 1533.82 2012-04-26T18:31:08.499000Z, 1533.82 2012-04-26T18:31:08.593000Z, 1533.82 2012-04-26T18:31:08.702000Z, 1533.82 2012-04-26T18:31:08.796000Z, 1533.82 2012-04-26T18:31:08.905000Z, 1533.81 2012-04-26T18:31:08.999000Z, 1533.81 2012-04-26T18:31:09.093000Z, 1533.81 2012-04-26T18:31:09.202000Z, 1533.81 2012-04-26T18:31:09.296000Z, 1533.81 2012-04-26T18:31:09.405000Z, 1533.81 2012-04-26T18:31:09.499000Z, 1533.81 2012-04-26T18:31:09.593000Z, 1533.81 2012-04-26T18:31:09.702000Z, 1533.81 2012-04-26T18:31:09.796000Z, 1533.81 2012-04-26T18:31:09.889000Z, 1533.81 2012-04-26T18:31:09.999000Z, 1533.81 2012-04-26T18:31:10.093000Z, 1533.81 2012-04-26T18:31:10.202000Z, 1533.81 2012-04-26T18:31:10.296000Z, 1533.81 2012-04-26T18:31:10.405000Z, 1533.81 2012-04-26T18:31:10.499000Z, 1533.81 2012-04-26T18:31:10.593000Z, 1533.82 2012-04-26T18:31:10.702000Z, 1533.82 2012-04-26T18:31:10.796000Z, 1533.82 2012-04-26T18:31:10.905000Z, 1533.82 2012-04-26T18:31:10.999000Z, 1533.82 2012-04-26T18:31:11.093000Z, 1533.82 2012-04-26T18:31:11.202000Z, 1533.82 2012-04-26T18:31:11.296000Z, 1533.82 2012-04-26T18:31:11.405000Z, 1533.82 2012-04-26T18:31:11.514000Z, 1533.82 2012-04-26T18:31:11.593000Z, 1533.82 2012-04-26T18:31:11.702000Z, 1533.82 2012-04-26T18:31:11.796000Z, 1533.82 2012-04-26T18:31:11.905000Z, 1533.82 2012-04-26T18:31:11.999000Z, 1533.82 2012-04-26T18:31:12.093000Z, 1533.82 2012-04-26T18:31:12.202000Z, 1533.82 2012-04-26T18:31:12.296000Z, 1533.82 2012-04-26T18:31:12.405000Z, 1533.82 2012-04-26T18:31:12.499000Z, 1533.82 2012-04-26T18:31:12.593000Z, 1533.82 2012-04-26T18:31:12.702000Z, 1533.82 2012-04-26T18:31:12.796000Z, 1533.82 2012-04-26T18:31:12.889000Z, 1533.82 2012-04-26T18:31:12.999000Z, 1533.82 2012-04-26T18:31:13.093000Z, 1533.82 2012-04-26T18:31:13.202000Z, 1533.82 2012-04-26T18:31:13.296000Z, 1533.82 2012-04-26T18:31:13.405000Z, 1533.82 2012-04-26T18:31:13.499000Z, 1533.82 2012-04-26T18:31:13.593000Z, 1533.82 2012-04-26T18:31:13.702000Z, 1533.82 2012-04-26T18:31:13.796000Z, 1533.82 2012-04-26T18:31:13.890000Z, 1533.82 2012-04-26T18:31:13.999000Z, 1533.82 2012-04-26T18:31:14.093000Z, 1533.82 2012-04-26T18:31:14.202000Z, 1533.82 2012-04-26T18:31:14.296000Z, 1533.82 2012-04-26T18:31:14.405000Z, 1533.82 2012-04-26T18:31:14.499000Z, 1533.82 2012-04-26T18:31:14.593000Z, 1533.82 2012-04-26T18:31:14.702000Z, 1533.82 2012-04-26T18:31:14.796000Z, 1533.82 2012-04-26T18:31:14.905000Z, 1533.82 2012-04-26T18:31:15.015000Z, 1533.82 2012-04-26T18:31:15.093000Z, 1533.82 2012-04-26T18:31:15.202000Z, 1533.82 2012-04-26T18:31:15.296000Z, 1533.82 2012-04-26T18:31:15.405000Z, 1533.82 2012-04-26T18:31:15.499000Z, 1533.82 2012-04-26T18:31:15.593000Z, 1533.82 2012-04-26T18:31:15.702000Z, 1533.82 2012-04-26T18:31:15.796000Z, 1533.82 2012-04-26T18:31:15.905000Z, 1533.82 2012-04-26T18:31:15.999000Z, 1533.82 2012-04-26T18:31:16.093000Z, 1533.82 2012-04-26T18:31:16.202000Z, 1533.82 2012-04-26T18:31:16.296000Z, 1533.82 2012-04-26T18:31:16.405000Z, 1533.83 2012-04-26T18:31:16.499000Z, 1533.83 2012-04-26T18:31:16.593000Z, 1533.83 2012-04-26T18:31:16.702000Z, 1533.83 2012-04-26T18:31:16.796000Z, 1533.83 2012-04-26T18:31:16.905000Z, 1533.83 2012-04-26T18:31:16.999000Z, 1533.83 2012-04-26T18:31:17.093000Z, 1533.83 2012-04-26T18:31:17.202000Z, 1533.83 2012-04-26T18:31:17.296000Z, 1533.83 2012-04-26T18:31:17.405000Z, 1533.83 2012-04-26T18:31:17.499000Z, 1533.83 2012-04-26T18:31:17.608000Z, 1533.83 2012-04-26T18:31:17.702000Z, 1533.83 2012-04-26T18:31:17.796000Z, 1533.83 2012-04-26T18:31:17.905000Z, 1533.83 2012-04-26T18:31:17.999000Z, 1533.83 2012-04-26T18:31:18.093000Z, 1533.84 2012-04-26T18:31:18.202000Z, 1533.84 2012-04-26T18:31:18.296000Z, 1533.84 2012-04-26T18:31:18.390000Z, 1533.85 2012-04-26T18:31:18.499000Z, 1533.85 2012-04-26T18:31:18.593000Z, 1533.85 2012-04-26T18:31:18.702000Z, 1533.85 2012-04-26T18:31:18.796000Z, 1533.85 2012-04-26T18:31:18.890000Z, 1533.85 2012-04-26T18:31:18.999000Z, 1533.85 2012-04-26T18:31:19.093000Z, 1533.85 2012-04-26T18:31:19.202000Z, 1533.85 2012-04-26T18:31:19.296000Z, 1533.84 2012-04-26T18:31:19.405000Z, 1533.84 2012-04-26T18:31:19.499000Z, 1533.84 2012-04-26T18:31:19.593000Z, 1533.84 2012-04-26T18:31:19.702000Z, 1533.84 2012-04-26T18:31:19.796000Z, 1533.84 2012-04-26T18:31:19.890000Z, 1533.83 2012-04-26T18:31:19.999000Z, 1533.83 2012-04-26T18:31:20.093000Z, 1533.83 2012-04-26T18:31:20.202000Z, 1533.83 2012-04-26T18:31:20.296000Z, 1533.83 2012-04-26T18:31:20.405000Z, 1533.83 2012-04-26T18:31:20.499000Z, 1533.83 2012-04-26T18:31:20.593000Z, 1533.83 2012-04-26T18:31:20.702000Z, 1533.83 2012-04-26T18:31:20.796000Z, 1533.83 2012-04-26T18:31:20.905000Z, 1533.83 2012-04-26T18:31:20.999000Z, 1533.83 2012-04-26T18:31:21.093000Z, 1533.83 2012-04-26T18:31:21.202000Z, 1533.83 2012-04-26T18:31:21.296000Z, 1533.82 2012-04-26T18:31:21.405000Z, 1533.82 2012-04-26T18:31:21.499000Z, 1533.82 2012-04-26T18:31:21.593000Z, 1533.82 2012-04-26T18:31:21.702000Z, 1533.82 2012-04-26T18:31:21.796000Z, 1533.82 2012-04-26T18:31:21.890000Z, 1533.82 2012-04-26T18:31:21.999000Z, 1533.82 2012-04-26T18:31:22.093000Z, 1533.82 2012-04-26T18:31:22.202000Z, 1533.82 2012-04-26T18:31:22.296000Z, 1533.82 2012-04-26T18:31:22.405000Z, 1533.82 2012-04-26T18:31:22.499000Z, 1533.82 2012-04-26T18:31:22.593000Z, 1533.82 2012-04-26T18:31:22.702000Z, 1533.82 2012-04-26T18:31:22.796000Z, 1533.82 2012-04-26T18:31:22.905000Z, 1533.82 2012-04-26T18:31:22.999000Z, 1533.82 2012-04-26T18:31:23.093000Z, 1533.82 2012-04-26T18:31:23.202000Z, 1533.82 2012-04-26T18:31:23.296000Z, 1533.82 2012-04-26T18:31:23.405000Z, 1533.82 2012-04-26T18:31:23.499000Z, 1533.82 2012-04-26T18:31:23.593000Z, 1533.82 2012-04-26T18:31:23.702000Z, 1533.81 2012-04-26T18:31:23.796000Z, 1533.81 2012-04-26T18:31:23.890000Z, 1533.81 2012-04-26T18:31:23.999000Z, 1533.81 2012-04-26T18:31:24.093000Z, 1533.81 2012-04-26T18:31:24.202000Z, 1533.81 2012-04-26T18:31:24.296000Z, 1533.82 2012-04-26T18:31:24.405000Z, 1533.82 2012-04-26T18:31:24.499000Z, 1533.82 2012-04-26T18:31:24.593000Z, 1533.82 2012-04-26T18:31:24.702000Z, 1533.82 2012-04-26T18:31:24.796000Z, 1533.82 2012-04-26T18:31:24.905000Z, 1533.82 2012-04-26T18:31:24.999000Z, 1533.82 2012-04-26T18:31:25.093000Z, 1533.82 2012-04-26T18:31:25.187000Z, 1533.82 2012-04-26T18:31:25.296000Z, 1533.82 2012-04-26T18:31:25.390000Z, 1533.82 2012-04-26T18:31:25.499000Z, 1533.82 2012-04-26T18:31:25.593000Z, 1533.82 2012-04-26T18:31:25.702000Z, 1533.82 2012-04-26T18:31:25.796000Z, 1533.82 2012-04-26T18:31:25.905000Z, 1533.82 2012-04-26T18:31:25.999000Z, 1533.82 2012-04-26T18:31:26.093000Z, 1533.82 2012-04-26T18:31:26.202000Z, 1533.83 2012-04-26T18:31:26.296000Z, 1533.82 2012-04-26T18:31:26.405000Z, 1533.82 2012-04-26T18:31:26.499000Z, 1533.83 2012-04-26T18:31:26.593000Z, 1533.83 2012-04-26T18:31:26.702000Z, 1533.83 2012-04-26T18:31:26.796000Z, 1533.83 2012-04-26T18:31:26.890000Z, 1533.83 2012-04-26T18:31:26.999000Z, 1533.83 2012-04-26T18:31:27.108000Z, 1533.83 2012-04-26T18:31:27.202000Z, 1533.83 2012-04-26T18:31:27.296000Z, 1533.82 2012-04-26T18:31:27.405000Z, 1533.82 2012-04-26T18:31:27.499000Z, 1533.82 2012-04-26T18:31:27.593000Z, 1533.82 2012-04-26T18:31:27.702000Z, 1533.82 2012-04-26T18:31:27.796000Z, 1533.82 2012-04-26T18:31:27.890000Z, 1533.82 2012-04-26T18:31:27.999000Z, 1533.82 2012-04-26T18:31:28.093000Z, 1533.82 2012-04-26T18:31:28.202000Z, 1533.82 2012-04-26T18:31:28.296000Z, 1533.82 2012-04-26T18:31:28.405000Z, 1533.82 2012-04-26T18:31:28.499000Z, 1533.82 2012-04-26T18:31:28.593000Z, 1533.82 2012-04-26T18:31:28.702000Z, 1533.82 2012-04-26T18:31:28.796000Z, 1533.82 2012-04-26T18:31:28.890000Z, 1533.82 2012-04-26T18:31:28.999000Z, 1533.82 2012-04-26T18:31:29.093000Z, 1533.82 2012-04-26T18:31:29.202000Z, 1533.82 2012-04-26T18:31:29.296000Z, 1533.82 2012-04-26T18:31:29.405000Z, 1533.82 2012-04-26T18:31:29.499000Z, 1533.82 2012-04-26T18:31:29.593000Z, 1533.82 2012-04-26T18:31:29.702000Z, 1533.82 2012-04-26T18:31:29.796000Z, 1533.82 2012-04-26T18:31:29.890000Z, 1533.82 2012-04-26T18:31:29.999000Z, 1533.82 2012-04-26T18:31:30.093000Z, 1533.82 2012-04-26T18:31:30.202000Z, 1533.82 2012-04-26T18:31:30.296000Z, 1533.82 2012-04-26T18:31:30.405000Z, 1533.82 2012-04-26T18:31:30.499000Z, 1533.82 2012-04-26T18:31:30.593000Z, 1533.82 2012-04-26T18:31:30.702000Z, 1533.82 2012-04-26T18:31:30.796000Z, 1533.82 2012-04-26T18:31:30.905000Z, 1533.82 2012-04-26T18:31:30.999000Z, 1533.82 2012-04-26T18:31:31.093000Z, 1533.82 2012-04-26T18:31:31.202000Z, 1533.82 2012-04-26T18:31:31.296000Z, 1533.82 2012-04-26T18:31:31.405000Z, 1533.82 2012-04-26T18:31:31.499000Z, 1533.83 2012-04-26T18:31:31.593000Z, 1533.83 2012-04-26T18:31:31.702000Z, 1533.83 2012-04-26T18:31:31.796000Z, 1533.83 2012-04-26T18:31:31.890000Z, 1533.83 2012-04-26T18:31:31.999000Z, 1533.83 2012-04-26T18:31:32.093000Z, 1533.83 2012-04-26T18:31:32.202000Z, 1533.83 2012-04-26T18:31:32.296000Z, 1533.83 2012-04-26T18:31:32.405000Z, 1533.83 2012-04-26T18:31:32.499000Z, 1533.83 2012-04-26T18:31:32.593000Z, 1533.83 2012-04-26T18:31:32.702000Z, 1533.82 2012-04-26T18:31:32.796000Z, 1533.82 2012-04-26T18:31:32.937000Z, 1533.82 2012-04-26T18:31:32.999000Z, 1533.82 2012-04-26T18:31:33.093000Z, 1533.82 2012-04-26T18:31:33.202000Z, 1533.82 2012-04-26T18:31:33.296000Z, 1533.82 2012-04-26T18:31:33.405000Z, 1533.82 2012-04-26T18:31:33.499000Z, 1533.82 2012-04-26T18:31:33.593000Z, 1533.82 2012-04-26T18:31:33.702000Z, 1533.82 2012-04-26T18:31:33.796000Z, 1533.82 2012-04-26T18:31:33.968000Z, 1533.82 2012-04-26T18:31:33.999000Z, 1533.82 2012-04-26T18:31:34.093000Z, 1533.82 2012-04-26T18:31:34.187000Z, 1533.82 2012-04-26T18:31:34.296000Z, 1533.82 2012-04-26T18:31:34.390000Z, 1533.83 2012-04-26T18:31:34.499000Z, 1533.83 2012-04-26T18:31:34.593000Z, 1533.83 2012-04-26T18:31:34.702000Z, 1533.83 2012-04-26T18:31:34.796000Z, 1533.83 2012-04-26T18:31:34.905000Z, 1533.83 2012-04-26T18:31:34.999000Z, 1533.84 2012-04-26T18:31:35.093000Z, 1533.84 2012-04-26T18:31:35.202000Z, 1533.84 2012-04-26T18:31:35.296000Z, 1533.85 2012-04-26T18:31:35.405000Z, 1533.86 2012-04-26T18:31:35.499000Z, 1533.86 2012-04-26T18:31:35.593000Z, 1533.88 2012-04-26T18:31:35.702000Z, 1533.90 2012-04-26T18:31:35.796000Z, 1533.92 2012-04-26T18:31:35.905000Z, 1533.93 2012-04-26T18:31:35.999000Z, 1533.96 2012-04-26T18:31:36.093000Z, 1533.97 2012-04-26T18:31:36.202000Z, 1534.00 2012-04-26T18:31:36.296000Z, 1534.01 2012-04-26T18:31:36.405000Z, 1534.02 2012-04-26T18:31:36.499000Z, 1534.02 2012-04-26T18:31:36.593000Z, 1534.01 2012-04-26T18:31:36.702000Z, 1533.99 2012-04-26T18:31:36.796000Z, 1533.98 2012-04-26T18:31:36.890000Z, 1533.97 2012-04-26T18:31:36.999000Z, 1533.97 2012-04-26T18:31:37.093000Z, 1533.96 2012-04-26T18:31:37.202000Z, 1533.95 2012-04-26T18:31:37.296000Z, 1533.93 2012-04-26T18:31:37.405000Z, 1533.92 2012-04-26T18:31:37.499000Z, 1533.91 2012-04-26T18:31:37.593000Z, 1533.90 2012-04-26T18:31:37.702000Z, 1533.89 2012-04-26T18:31:37.796000Z, 1533.88 2012-04-26T18:31:37.905000Z, 1533.88 2012-04-26T18:31:37.999000Z, 1533.87 2012-04-26T18:31:38.093000Z, 1533.87 2012-04-26T18:31:38.218000Z, 1533.86 2012-04-26T18:31:38.296000Z, 1533.86 2012-04-26T18:31:38.405000Z, 1533.86 2012-04-26T18:31:38.499000Z, 1533.85 2012-04-26T18:31:38.593000Z, 1533.85 2012-04-26T18:31:38.702000Z, 1533.85 2012-04-26T18:31:38.796000Z, 1533.85 2012-04-26T18:31:38.905000Z, 1533.84 2012-04-26T18:31:38.999000Z, 1533.84 2012-04-26T18:31:39.109000Z, 1533.84 2012-04-26T18:31:39.202000Z, 1533.84 2012-04-26T18:31:39.296000Z, 1533.84 2012-04-26T18:31:39.405000Z, 1533.84 2012-04-26T18:31:39.499000Z, 1533.84 2012-04-26T18:31:39.593000Z, 1533.84 2012-04-26T18:31:39.702000Z, 1533.84 2012-04-26T18:31:39.796000Z, 1533.84 2012-04-26T18:31:39.937000Z, 1533.84 2012-04-26T18:31:39.999000Z, 1533.84 2012-04-26T18:31:40.093000Z, 1533.84 2012-04-26T18:31:40.187000Z, 1533.84 2012-04-26T18:31:40.296000Z, 1533.84 2012-04-26T18:31:40.405000Z, 1533.84 2012-04-26T18:31:40.499000Z, 1533.84 2012-04-26T18:31:40.593000Z, 1533.83 2012-04-26T18:31:40.702000Z, 1533.83 2012-04-26T18:31:40.796000Z, 1533.83 2012-04-26T18:31:40.890000Z, 1533.83 2012-04-26T18:31:40.999000Z, 1533.83 2012-04-26T18:31:41.093000Z, 1533.83 2012-04-26T18:31:41.202000Z, 1533.83 2012-04-26T18:31:41.296000Z, 1533.84 2012-04-26T18:31:41.390000Z, 1533.84 2012-04-26T18:31:41.499000Z, 1533.84 2012-04-26T18:31:41.593000Z, 1533.84 2012-04-26T18:31:41.702000Z, 1533.84 2012-04-26T18:31:41.796000Z, 1533.84 2012-04-26T18:31:41.890000Z, 1533.84 2012-04-26T18:31:41.999000Z, 1533.84 2012-04-26T18:31:42.093000Z, 1533.84 2012-04-26T18:31:42.202000Z, 1533.84 2012-04-26T18:31:42.296000Z, 1533.84 2012-04-26T18:31:42.390000Z, 1533.84 2012-04-26T18:31:42.499000Z, 1533.83 2012-04-26T18:31:42.593000Z, 1533.83 2012-04-26T18:31:42.702000Z, 1533.83 2012-04-26T18:31:42.796000Z, 1533.83 2012-04-26T18:31:43.046000Z, 1533.83 2012-04-26T18:31:43.077000Z, 1533.83 2012-04-26T18:31:43.093000Z, 1533.83 2012-04-26T18:31:43.202000Z, 1533.82 2012-04-26T18:31:43.296000Z, 1533.82 2012-04-26T18:31:43.390000Z, 1533.82 2012-04-26T18:31:43.499000Z, 1533.82 2012-04-26T18:31:43.593000Z, 1533.82 2012-04-26T18:31:43.702000Z, 1533.82 2012-04-26T18:31:43.796000Z, 1533.82 2012-04-26T18:31:43.890000Z, 1533.82 2012-04-26T18:31:43.999000Z, 1533.82 2012-04-26T18:31:44.093000Z, 1533.82 2012-04-26T18:31:44.202000Z, 1533.82 2012-04-26T18:31:44.296000Z, 1533.83 2012-04-26T18:31:44.406000Z, 1533.83 2012-04-26T18:31:44.499000Z, 1533.83 2012-04-26T18:31:44.593000Z, 1533.83 2012-04-26T18:31:44.702000Z, 1533.83 2012-04-26T18:31:44.796000Z, 1533.83 2012-04-26T18:31:44.890000Z, 1533.83 2012-04-26T18:31:44.999000Z, 1533.83 2012-04-26T18:31:45.093000Z, 1533.83 2012-04-26T18:31:45.202000Z, 1533.83 2012-04-26T18:31:45.296000Z, 1533.83 2012-04-26T18:31:45.406000Z, 1533.84 2012-04-26T18:31:45.499000Z, 1533.84 2012-04-26T18:31:45.593000Z, 1533.85 2012-04-26T18:31:45.702000Z, 1533.85 2012-04-26T18:31:45.796000Z, 1533.86 2012-04-26T18:31:45.890000Z, 1533.87 2012-04-26T18:31:45.999000Z, 1533.88 2012-04-26T18:31:46.093000Z, 1533.88 2012-04-26T18:31:46.202000Z, 1533.88 2012-04-26T18:31:46.296000Z, 1533.89 2012-04-26T18:31:46.390000Z, 1533.89 2012-04-26T18:31:46.499000Z, 1533.89 2012-04-26T18:31:46.593000Z, 1533.88 2012-04-26T18:31:46.702000Z, 1533.88 2012-04-26T18:31:46.796000Z, 1533.87 2012-04-26T18:31:46.890000Z, 1533.86 2012-04-26T18:31:46.999000Z, 1533.85 2012-04-26T18:31:47.093000Z, 1533.85 2012-04-26T18:31:47.202000Z, 1533.84 2012-04-26T18:31:47.296000Z, 1533.84 2012-04-26T18:31:47.406000Z, 1533.83 2012-04-26T18:31:47.499000Z, 1533.83 2012-04-26T18:31:47.593000Z, 1533.83 2012-04-26T18:31:47.702000Z, 1533.83 2012-04-26T18:31:47.812000Z, 1533.82 2012-04-26T18:31:47.906000Z, 1533.82 2012-04-26T18:31:47.999000Z, 1533.82 2012-04-26T18:31:48.093000Z, 1533.82 2012-04-26T18:31:48.202000Z, 1533.82 2012-04-26T18:31:48.296000Z, 1533.82 2012-04-26T18:31:48.406000Z, 1533.81 2012-04-26T18:31:48.499000Z, 1533.81 2012-04-26T18:31:48.593000Z, 1533.81 2012-04-26T18:31:48.702000Z, 1533.81 2012-04-26T18:31:48.796000Z, 1533.81 2012-04-26T18:31:48.890000Z, 1533.81 2012-04-26T18:31:48.999000Z, 1533.81 2012-04-26T18:31:49.093000Z, 1533.81 2012-04-26T18:31:49.202000Z, 1533.81 2012-04-26T18:31:49.296000Z, 1533.81 2012-04-26T18:31:49.390000Z, 1533.81 2012-04-26T18:31:49.499000Z, 1533.81 2012-04-26T18:31:49.593000Z, 1533.81 2012-04-26T18:31:49.702000Z, 1533.81 2012-04-26T18:31:49.796000Z, 1533.81 2012-04-26T18:31:49.890000Z, 1533.81 2012-04-26T18:31:49.999000Z, 1533.81 2012-04-26T18:31:50.093000Z, 1533.81 2012-04-26T18:31:50.202000Z, 1533.81 2012-04-26T18:31:50.296000Z, 1533.81 2012-04-26T18:31:50.406000Z, 1533.81 2012-04-26T18:31:50.499000Z, 1533.82 2012-04-26T18:31:50.593000Z, 1533.81 2012-04-26T18:31:50.702000Z, 1533.81 2012-04-26T18:31:50.796000Z, 1533.81 2012-04-26T18:31:50.906000Z, 1533.82 2012-04-26T18:31:50.999000Z, 1533.82 2012-04-26T18:31:51.093000Z, 1533.82 2012-04-26T18:31:51.202000Z, 1533.82 2012-04-26T18:31:51.296000Z, 1533.82 2012-04-26T18:31:51.390000Z, 1533.82 2012-04-26T18:31:51.499000Z, 1533.82 2012-04-26T18:31:51.593000Z, 1533.81 2012-04-26T18:31:51.702000Z, 1533.81 2012-04-26T18:31:51.796000Z, 1533.81 2012-04-26T18:31:51.890000Z, 1533.81 2012-04-26T18:31:51.999000Z, 1533.81 2012-04-26T18:31:52.093000Z, 1533.81 2012-04-26T18:31:52.203000Z, 1533.81 2012-04-26T18:31:52.296000Z, 1533.81 2012-04-26T18:31:52.406000Z, 1533.81 2012-04-26T18:31:52.515000Z, 1533.81 2012-04-26T18:31:52.593000Z, 1533.81 2012-04-26T18:31:52.703000Z, 1533.81 2012-04-26T18:31:52.796000Z, 1533.81 2012-04-26T18:31:52.906000Z, 1533.81 2012-04-26T18:31:52.999000Z, 1533.81 2012-04-26T18:31:53.093000Z, 1533.81 2012-04-26T18:31:53.203000Z, 1533.81 2012-04-26T18:31:53.296000Z, 1533.81 2012-04-26T18:31:53.406000Z, 1533.81 2012-04-26T18:31:53.499000Z, 1533.81 2012-04-26T18:31:53.593000Z, 1533.81 2012-04-26T18:31:53.703000Z, 1533.81 2012-04-26T18:31:53.796000Z, 1533.81 2012-04-26T18:31:53.890000Z, 1533.81 2012-04-26T18:31:53.999000Z, 1533.81 2012-04-26T18:31:54.093000Z, 1533.81 2012-04-26T18:31:54.203000Z, 1533.81 2012-04-26T18:31:54.296000Z, 1533.81 2012-04-26T18:31:54.390000Z, 1533.81 2012-04-26T18:31:54.499000Z, 1533.82 2012-04-26T18:31:54.593000Z, 1533.82 2012-04-26T18:31:54.703000Z, 1533.82 2012-04-26T18:31:54.796000Z, 1533.82 2012-04-26T18:31:54.890000Z, 1533.82 2012-04-26T18:31:54.999000Z, 1533.82 2012-04-26T18:31:55.093000Z, 1533.82 2012-04-26T18:31:55.203000Z, 1533.82 2012-04-26T18:31:55.296000Z, 1533.82 2012-04-26T18:31:55.406000Z, 1533.82 2012-04-26T18:31:55.499000Z, 1533.82 2012-04-26T18:31:55.593000Z, 1533.82 2012-04-26T18:31:55.703000Z, 1533.82 2012-04-26T18:31:55.796000Z, 1533.82 2012-04-26T18:31:55.906000Z, 1533.82 2012-04-26T18:31:55.999000Z, 1533.82 2012-04-26T18:31:56.093000Z, 1533.81 2012-04-26T18:31:56.203000Z, 1533.81 2012-04-26T18:31:56.296000Z, 1533.81 2012-04-26T18:31:56.406000Z, 1533.81 2012-04-26T18:31:56.499000Z, 1533.81 2012-04-26T18:31:56.593000Z, 1533.81 2012-04-26T18:31:56.703000Z, 1533.81 2012-04-26T18:31:56.796000Z, 1533.81 2012-04-26T18:31:56.890000Z, 1533.81 2012-04-26T18:31:56.999000Z, 1533.81 2012-04-26T18:31:57.093000Z, 1533.81 2012-04-26T18:31:57.203000Z, 1533.81 2012-04-26T18:31:57.296000Z, 1533.81 2012-04-26T18:31:57.406000Z, 1533.81 2012-04-26T18:31:57.499000Z, 1533.81 2012-04-26T18:31:57.593000Z, 1533.81 2012-04-26T18:31:57.703000Z, 1533.81 2012-04-26T18:31:57.796000Z, 1533.81 2012-04-26T18:31:57.906000Z, 1533.81 2012-04-26T18:31:57.999000Z, 1533.81 2012-04-26T18:31:58.093000Z, 1533.81 2012-04-26T18:31:58.187000Z, 1533.81 2012-04-26T18:31:58.296000Z, 1533.81 2012-04-26T18:31:58.406000Z, 1533.81 2012-04-26T18:31:58.499000Z, 1533.81 2012-04-26T18:31:58.593000Z, 1533.81 2012-04-26T18:31:58.703000Z, 1533.81 2012-04-26T18:31:58.796000Z, 1533.81 2012-04-26T18:31:58.906000Z, 1533.81 2012-04-26T18:31:58.999000Z, 1533.81 2012-04-26T18:31:59.093000Z, 1533.81 2012-04-26T18:31:59.203000Z, 1533.81 2012-04-26T18:31:59.296000Z, 1533.81 2012-04-26T18:31:59.406000Z, 1533.81 2012-04-26T18:31:59.499000Z, 1533.81 2012-04-26T18:31:59.593000Z, 1533.81 2012-04-26T18:31:59.703000Z, 1533.81 2012-04-26T18:31:59.796000Z, 1533.81 2012-04-26T18:31:59.906000Z, 1533.81 2012-04-26T18:31:59.999000Z, 1533.81 2012-04-26T18:32:00.093000Z, 1533.81 2012-04-26T18:32:00.203000Z, 1533.81 2012-04-26T18:32:00.296000Z, 1533.81 2012-04-26T18:32:00.421000Z, 1533.81 2012-04-26T18:32:00.499000Z, 1533.81 2012-04-26T18:32:00.593000Z, 1533.80 2012-04-26T18:32:00.703000Z, 1533.80 2012-04-26T18:32:00.796000Z, 1533.80 2012-04-26T18:32:00.890000Z, 1533.80 2012-04-26T18:32:00.999000Z, 1533.80 2012-04-26T18:32:01.093000Z, 1533.80 2012-04-26T18:32:01.203000Z, 1533.80 2012-04-26T18:32:01.296000Z, 1533.80 2012-04-26T18:32:01.406000Z, 1533.80 2012-04-26T18:32:01.499000Z, 1533.80 2012-04-26T18:32:01.593000Z, 1533.80 2012-04-26T18:32:01.703000Z, 1533.80 2012-04-26T18:32:01.796000Z, 1533.80 2012-04-26T18:32:01.890000Z, 1533.80 2012-04-26T18:32:02.000000Z, 1533.80 2012-04-26T18:32:02.093000Z, 1533.80 2012-04-26T18:32:02.203000Z, 1533.80 2012-04-26T18:32:02.296000Z, 1533.80 2012-04-26T18:32:02.390000Z, 1533.81 2012-04-26T18:32:02.500000Z, 1533.81 2012-04-26T18:32:02.593000Z, 1533.81 2012-04-26T18:32:02.703000Z, 1533.81 2012-04-26T18:32:02.796000Z, 1533.81 2012-04-26T18:32:02.890000Z, 1533.81 2012-04-26T18:32:03.015000Z, 1533.81 2012-04-26T18:32:03.093000Z, 1533.81 2012-04-26T18:32:03.187000Z, 1533.81 2012-04-26T18:32:03.296000Z, 1533.81 2012-04-26T18:32:03.390000Z, 1533.81 2012-04-26T18:32:03.500000Z, 1533.81 2012-04-26T18:32:03.593000Z, 1533.81 2012-04-26T18:32:03.703000Z, 1533.81 2012-04-26T18:32:03.796000Z, 1533.81 2012-04-26T18:32:03.890000Z, 1533.81 2012-04-26T18:32:04.000000Z, 1533.81 2012-04-26T18:32:04.093000Z, 1533.81 2012-04-26T18:32:04.203000Z, 1533.81 2012-04-26T18:32:04.296000Z, 1533.81 2012-04-26T18:32:04.390000Z, 1533.81 2012-04-26T18:32:04.500000Z, 1533.81 2012-04-26T18:32:04.593000Z, 1533.81 2012-04-26T18:32:04.703000Z, 1533.81 2012-04-26T18:32:04.796000Z, 1533.81 2012-04-26T18:32:04.890000Z, 1533.81 2012-04-26T18:32:05.000000Z, 1533.81 2012-04-26T18:32:05.093000Z, 1533.81 2012-04-26T18:32:05.203000Z, 1533.81 2012-04-26T18:32:05.296000Z, 1533.81 2012-04-26T18:32:05.390000Z, 1533.81 2012-04-26T18:32:05.500000Z, 1533.81 2012-04-26T18:32:05.593000Z, 1533.81 2012-04-26T18:32:05.703000Z, 1533.81 2012-04-26T18:32:05.796000Z, 1533.81 2012-04-26T18:32:05.890000Z, 1533.81 2012-04-26T18:32:06.000000Z, 1533.81 2012-04-26T18:32:06.093000Z, 1533.81 2012-04-26T18:32:06.203000Z, 1533.81 2012-04-26T18:32:06.296000Z, 1533.81 2012-04-26T18:32:06.390000Z, 1533.81 2012-04-26T18:32:06.515000Z, 1533.81 2012-04-26T18:32:06.593000Z, 1533.81 2012-04-26T18:32:06.703000Z, 1533.81 2012-04-26T18:32:06.796000Z, 1533.81 2012-04-26T18:32:06.890000Z, 1533.81 2012-04-26T18:32:07.000000Z, 1533.81 2012-04-26T18:32:07.093000Z, 1533.81 2012-04-26T18:32:07.203000Z, 1533.81 2012-04-26T18:32:07.296000Z, 1533.81 2012-04-26T18:32:07.406000Z, 1533.81 2012-04-26T18:32:07.500000Z, 1533.81 2012-04-26T18:32:07.593000Z, 1533.81 2012-04-26T18:32:07.703000Z, 1533.81 2012-04-26T18:32:07.796000Z, 1533.81 2012-04-26T18:32:07.890000Z, 1533.81 2012-04-26T18:32:08.000000Z, 1533.82 2012-04-26T18:32:08.093000Z, 1533.82 2012-04-26T18:32:08.203000Z, 1533.82 2012-04-26T18:32:08.296000Z, 1533.82 2012-04-26T18:32:08.406000Z, 1533.82 2012-04-26T18:32:08.500000Z, 1533.82 2012-04-26T18:32:08.593000Z, 1533.82 2012-04-26T18:32:08.703000Z, 1533.82 2012-04-26T18:32:08.796000Z, 1533.82 2012-04-26T18:32:08.890000Z, 1533.81 2012-04-26T18:32:09.000000Z, 1533.81 2012-04-26T18:32:09.093000Z, 1533.81 2012-04-26T18:32:09.203000Z, 1533.82 2012-04-26T18:32:09.296000Z, 1533.82 2012-04-26T18:32:09.390000Z, 1533.81 2012-04-26T18:32:09.500000Z, 1533.81 2012-04-26T18:32:09.593000Z, 1533.81 2012-04-26T18:32:09.703000Z, 1533.81 2012-04-26T18:32:09.796000Z, 1533.81 2012-04-26T18:32:09.890000Z, 1533.81 2012-04-26T18:32:10.000000Z, 1533.81 2012-04-26T18:32:10.093000Z, 1533.81 2012-04-26T18:32:10.203000Z, 1533.81 2012-04-26T18:32:10.296000Z, 1533.81 2012-04-26T18:32:10.390000Z, 1533.81 2012-04-26T18:32:10.500000Z, 1533.80 2012-04-26T18:32:10.593000Z, 1533.80 2012-04-26T18:32:10.703000Z, 1533.80 2012-04-26T18:32:10.796000Z, 1533.80 2012-04-26T18:32:10.890000Z, 1533.80 2012-04-26T18:32:11.000000Z, 1533.80 2012-04-26T18:32:11.093000Z, 1533.80 2012-04-26T18:32:11.203000Z, 1533.80 2012-04-26T18:32:11.296000Z, 1533.80 2012-04-26T18:32:11.421000Z, 1533.80 2012-04-26T18:32:11.500000Z, 1533.80 2012-04-26T18:32:11.593000Z, 1533.80 2012-04-26T18:32:11.703000Z, 1533.80 2012-04-26T18:32:11.797000Z, 1533.80 2012-04-26T18:32:11.953000Z, 1533.80 2012-04-26T18:32:12.000000Z, 1533.80 2012-04-26T18:32:12.093000Z, 1533.80 2012-04-26T18:32:12.203000Z, 1533.80 2012-04-26T18:32:12.297000Z, 1533.80 2012-04-26T18:32:12.390000Z, 1533.80 2012-04-26T18:32:12.500000Z, 1533.80 2012-04-26T18:32:12.593000Z, 1533.80 2012-04-26T18:32:12.703000Z, 1533.80 2012-04-26T18:32:12.797000Z, 1533.80 2012-04-26T18:32:12.906000Z, 1533.80 2012-04-26T18:32:13.000000Z, 1533.80 2012-04-26T18:32:13.093000Z, 1533.80 2012-04-26T18:32:13.203000Z, 1533.80 2012-04-26T18:32:13.297000Z, 1533.80 2012-04-26T18:32:13.406000Z, 1533.80 2012-04-26T18:32:13.500000Z, 1533.80 2012-04-26T18:32:13.593000Z, 1533.81 2012-04-26T18:32:13.703000Z, 1533.81 2012-04-26T18:32:13.797000Z, 1533.81 2012-04-26T18:32:13.906000Z, 1533.81 2012-04-26T18:32:14.000000Z, 1533.82 2012-04-26T18:32:14.093000Z, 1533.83 2012-04-26T18:32:14.203000Z, 1533.85 2012-04-26T18:32:14.297000Z, 1533.86 2012-04-26T18:32:14.406000Z, 1533.88 2012-04-26T18:32:14.500000Z, 1533.90 2012-04-26T18:32:14.593000Z, 1533.91 2012-04-26T18:32:14.703000Z, 1533.93 2012-04-26T18:32:14.797000Z, 1533.95 2012-04-26T18:32:14.890000Z, 1533.96 2012-04-26T18:32:15.000000Z, 1533.97 2012-04-26T18:32:15.093000Z, 1533.96 2012-04-26T18:32:15.203000Z, 1533.95 2012-04-26T18:32:15.297000Z, 1533.96 2012-04-26T18:32:15.406000Z, 1533.96 2012-04-26T18:32:15.500000Z, 1533.97 2012-04-26T18:32:15.593000Z, 1533.97 2012-04-26T18:32:15.703000Z, 1533.97 2012-04-26T18:32:15.797000Z, 1533.96 2012-04-26T18:32:15.890000Z, 1533.95 2012-04-26T18:32:16.000000Z, 1533.96 2012-04-26T18:32:16.093000Z, 1533.95 2012-04-26T18:32:16.203000Z, 1533.95 2012-04-26T18:32:16.297000Z, 1533.94 2012-04-26T18:32:16.406000Z, 1533.93 2012-04-26T18:32:16.515000Z, 1533.92 2012-04-26T18:32:16.593000Z, 1533.91 2012-04-26T18:32:16.703000Z, 1533.90 2012-04-26T18:32:16.797000Z, 1533.89 2012-04-26T18:32:16.890000Z, 1533.88 2012-04-26T18:32:17.000000Z, 1533.87 2012-04-26T18:32:17.093000Z, 1533.86 2012-04-26T18:32:17.203000Z, 1533.86 2012-04-26T18:32:17.297000Z, 1533.85 2012-04-26T18:32:17.406000Z, 1533.84 2012-04-26T18:32:17.500000Z, 1533.84 2012-04-26T18:32:17.593000Z, 1533.83 2012-04-26T18:32:17.703000Z, 1533.83 2012-04-26T18:32:17.797000Z, 1533.83 2012-04-26T18:32:17.890000Z, 1533.82 2012-04-26T18:32:18.000000Z, 1533.82 2012-04-26T18:32:18.093000Z, 1533.82 2012-04-26T18:32:18.203000Z, 1533.82 2012-04-26T18:32:18.297000Z, 1533.81 2012-04-26T18:32:18.406000Z, 1533.81 2012-04-26T18:32:18.500000Z, 1533.81 2012-04-26T18:32:18.593000Z, 1533.81 2012-04-26T18:32:18.703000Z, 1533.81 2012-04-26T18:32:18.797000Z, 1533.81 2012-04-26T18:32:18.890000Z, 1533.80 2012-04-26T18:32:19.000000Z, 1533.80 2012-04-26T18:32:19.093000Z, 1533.80 2012-04-26T18:32:19.203000Z, 1533.80 2012-04-26T18:32:19.297000Z, 1533.80 2012-04-26T18:32:19.406000Z, 1533.80 2012-04-26T18:32:19.500000Z, 1533.80 2012-04-26T18:32:19.593000Z, 1533.80 2012-04-26T18:32:19.703000Z, 1533.80 2012-04-26T18:32:19.797000Z, 1533.80 2012-04-26T18:32:19.890000Z, 1533.80 2012-04-26T18:32:20.000000Z, 1533.80 2012-04-26T18:32:20.093000Z, 1533.80 2012-04-26T18:32:20.203000Z, 1533.80 2012-04-26T18:32:20.297000Z, 1533.80 2012-04-26T18:32:20.406000Z, 1533.80 2012-04-26T18:32:20.500000Z, 1533.81 2012-04-26T18:32:20.593000Z, 1533.81 2012-04-26T18:32:20.703000Z, 1533.81 2012-04-26T18:32:20.797000Z, 1533.81 2012-04-26T18:32:20.890000Z, 1533.81 2012-04-26T18:32:21.000000Z, 1533.81 2012-04-26T18:32:21.093000Z, 1533.81 2012-04-26T18:32:21.187000Z, 1533.81 2012-04-26T18:32:21.297000Z, 1533.81 2012-04-26T18:32:21.406000Z, 1533.81 2012-04-26T18:32:21.500000Z, 1533.82 2012-04-26T18:32:21.594000Z, 1533.82 2012-04-26T18:32:21.703000Z, 1533.82 2012-04-26T18:32:21.797000Z, 1533.82 2012-04-26T18:32:21.906000Z, 1533.82 2012-04-26T18:32:22.000000Z, 1533.82 2012-04-26T18:32:22.094000Z, 1533.82 2012-04-26T18:32:22.203000Z, 1533.82 2012-04-26T18:32:22.297000Z, 1533.82 2012-04-26T18:32:22.406000Z, 1533.82 2012-04-26T18:32:22.500000Z, 1533.82 2012-04-26T18:32:22.594000Z, 1533.82 2012-04-26T18:32:22.703000Z, 1533.82 2012-04-26T18:32:22.797000Z, 1533.82 2012-04-26T18:32:22.906000Z, 1533.82 2012-04-26T18:32:23.000000Z, 1533.82 2012-04-26T18:32:23.094000Z, 1533.82 2012-04-26T18:32:23.203000Z, 1533.81 2012-04-26T18:32:23.297000Z, 1533.81 2012-04-26T18:32:23.406000Z, 1533.82 2012-04-26T18:32:23.500000Z, 1533.81 2012-04-26T18:32:23.594000Z, 1533.81 2012-04-26T18:32:23.703000Z, 1533.81 2012-04-26T18:32:23.797000Z, 1533.81 2012-04-26T18:32:23.906000Z, 1533.81 2012-04-26T18:32:24.000000Z, 1533.81 2012-04-26T18:32:24.094000Z, 1533.81 2012-04-26T18:32:24.203000Z, 1533.81 2012-04-26T18:32:24.297000Z, 1533.81 2012-04-26T18:32:24.406000Z, 1533.81 2012-04-26T18:32:24.500000Z, 1533.81 2012-04-26T18:32:24.594000Z, 1533.81 2012-04-26T18:32:24.703000Z, 1533.80 2012-04-26T18:32:24.797000Z, 1533.80 2012-04-26T18:32:24.906000Z, 1533.80 2012-04-26T18:32:25.000000Z, 1533.80 2012-04-26T18:32:25.094000Z, 1533.80 2012-04-26T18:32:25.203000Z, 1533.80 2012-04-26T18:32:25.297000Z, 1533.79 2012-04-26T18:32:25.390000Z, 1533.79 2012-04-26T18:32:25.500000Z, 1533.79 2012-04-26T18:32:25.594000Z, 1533.79 2012-04-26T18:32:25.703000Z, 1533.80 2012-04-26T18:32:25.797000Z, 1533.80 2012-04-26T18:32:25.890000Z, 1533.80 2012-04-26T18:32:26.000000Z, 1533.80 2012-04-26T18:32:26.094000Z, 1533.80 2012-04-26T18:32:26.203000Z, 1533.80 2012-04-26T18:32:26.297000Z, 1533.80 2012-04-26T18:32:26.390000Z, 1533.80 2012-04-26T18:32:26.500000Z, 1533.80 2012-04-26T18:32:26.594000Z, 1533.80 2012-04-26T18:32:26.703000Z, 1533.80 2012-04-26T18:32:26.797000Z, 1533.80 2012-04-26T18:32:26.890000Z, 1533.80 2012-04-26T18:32:27.000000Z, 1533.80 2012-04-26T18:32:27.094000Z, 1533.80 2012-04-26T18:32:27.203000Z, 1533.80 2012-04-26T18:32:27.297000Z, 1533.80 2012-04-26T18:32:27.390000Z, 1533.80 2012-04-26T18:32:27.500000Z, 1533.80 2012-04-26T18:32:27.594000Z, 1533.80 2012-04-26T18:32:27.703000Z, 1533.80 2012-04-26T18:32:27.797000Z, 1533.80 2012-04-26T18:32:27.906000Z, 1533.80 2012-04-26T18:32:28.000000Z, 1533.80 2012-04-26T18:32:28.094000Z, 1533.80 2012-04-26T18:32:28.203000Z, 1533.80 2012-04-26T18:32:28.297000Z, 1533.80 2012-04-26T18:32:28.390000Z, 1533.80 2012-04-26T18:32:28.500000Z, 1533.80 2012-04-26T18:32:28.594000Z, 1533.80 2012-04-26T18:32:28.703000Z, 1533.80 2012-04-26T18:32:28.797000Z, 1533.80 2012-04-26T18:32:28.890000Z, 1533.80 2012-04-26T18:32:29.000000Z, 1533.80 2012-04-26T18:32:29.094000Z, 1533.80 2012-04-26T18:32:29.203000Z, 1533.80 2012-04-26T18:32:29.297000Z, 1533.80 2012-04-26T18:32:29.390000Z, 1533.80 2012-04-26T18:32:29.500000Z, 1533.80 2012-04-26T18:32:29.594000Z, 1533.80 2012-04-26T18:32:29.703000Z, 1533.80 2012-04-26T18:32:29.797000Z, 1533.80 2012-04-26T18:32:29.890000Z, 1533.80 2012-04-26T18:32:30.000000Z, 1533.79 2012-04-26T18:32:30.094000Z, 1533.80 2012-04-26T18:32:30.203000Z, 1533.80 2012-04-26T18:32:30.297000Z, 1533.80 2012-04-26T18:32:30.390000Z, 1533.79 2012-04-26T18:32:30.500000Z, 1533.79 2012-04-26T18:32:30.594000Z, 1533.79 2012-04-26T18:32:30.703000Z, 1533.79 2012-04-26T18:32:30.797000Z, 1533.79 2012-04-26T18:32:30.890000Z, 1533.79 2012-04-26T18:32:31.000000Z, 1533.79 2012-04-26T18:32:31.094000Z, 1533.79 2012-04-26T18:32:31.203000Z, 1533.79 2012-04-26T18:32:31.297000Z, 1533.79 2012-04-26T18:32:31.391000Z, 1533.79 2012-04-26T18:32:31.500000Z, 1533.79 2012-04-26T18:32:31.594000Z, 1533.79 2012-04-26T18:32:31.703000Z, 1533.79 2012-04-26T18:32:31.797000Z, 1533.79 2012-04-26T18:32:31.891000Z, 1533.79 2012-04-26T18:32:32.000000Z, 1533.79 2012-04-26T18:32:32.094000Z, 1533.79 2012-04-26T18:32:32.187000Z, 1533.79 2012-04-26T18:32:32.297000Z, 1533.79 2012-04-26T18:32:32.391000Z, 1533.79 2012-04-26T18:32:32.500000Z, 1533.79 2012-04-26T18:32:32.594000Z, 1533.79 2012-04-26T18:32:32.703000Z, 1533.79 2012-04-26T18:32:32.797000Z, 1533.78 2012-04-26T18:32:32.937000Z, 1533.78 2012-04-26T18:32:33.000000Z, 1533.78 2012-04-26T18:32:33.094000Z, 1533.78 2012-04-26T18:32:33.203000Z, 1533.78 2012-04-26T18:32:33.297000Z, 1533.78 2012-04-26T18:32:33.391000Z, 1533.78 2012-04-26T18:32:33.500000Z, 1533.78 2012-04-26T18:32:33.594000Z, 1533.78 2012-04-26T18:32:33.703000Z, 1533.78 2012-04-26T18:32:33.797000Z, 1533.78 2012-04-26T18:32:33.891000Z, 1533.78 2012-04-26T18:32:34.000000Z, 1533.78 2012-04-26T18:32:34.094000Z, 1533.78 2012-04-26T18:32:34.203000Z, 1533.78 2012-04-26T18:32:34.297000Z, 1533.78 2012-04-26T18:32:34.391000Z, 1533.78 2012-04-26T18:32:34.500000Z, 1533.78 2012-04-26T18:32:34.594000Z, 1533.78 2012-04-26T18:32:34.703000Z, 1533.78 2012-04-26T18:32:34.797000Z, 1533.78 2012-04-26T18:32:34.891000Z, 1533.78 2012-04-26T18:32:35.000000Z, 1533.78 2012-04-26T18:32:35.094000Z, 1533.78 2012-04-26T18:32:35.203000Z, 1533.78 2012-04-26T18:32:35.297000Z, 1533.78 2012-04-26T18:32:35.406000Z, 1533.78 2012-04-26T18:32:35.500000Z, 1533.78 2012-04-26T18:32:35.594000Z, 1533.78 2012-04-26T18:32:35.703000Z, 1533.78 2012-04-26T18:32:35.797000Z, 1533.79 2012-04-26T18:32:35.891000Z, 1533.79 2012-04-26T18:32:36.000000Z, 1533.79 2012-04-26T18:32:36.094000Z, 1533.79 2012-04-26T18:32:36.187000Z, 1533.79 2012-04-26T18:32:36.297000Z, 1533.79 2012-04-26T18:32:36.406000Z, 1533.79 2012-04-26T18:32:36.500000Z, 1533.79 2012-04-26T18:32:36.594000Z, 1533.79 2012-04-26T18:32:36.703000Z, 1533.79 2012-04-26T18:32:36.797000Z, 1533.79 2012-04-26T18:32:36.891000Z, 1533.79 2012-04-26T18:32:37.000000Z, 1533.79 2012-04-26T18:32:37.094000Z, 1533.79 2012-04-26T18:32:37.203000Z, 1533.79 2012-04-26T18:32:37.297000Z, 1533.79 2012-04-26T18:32:37.422000Z, 1533.79 2012-04-26T18:32:37.500000Z, 1533.79 2012-04-26T18:32:37.594000Z, 1533.79 2012-04-26T18:32:37.703000Z, 1533.79 2012-04-26T18:32:37.797000Z, 1533.79 2012-04-26T18:32:37.906000Z, 1533.79 2012-04-26T18:32:38.000000Z, 1533.79 2012-04-26T18:32:38.094000Z, 1533.79 2012-04-26T18:32:38.203000Z, 1533.79 2012-04-26T18:32:38.297000Z, 1533.79 2012-04-26T18:32:38.406000Z, 1533.79 2012-04-26T18:32:38.500000Z, 1533.79 2012-04-26T18:32:38.594000Z, 1533.79 2012-04-26T18:32:38.703000Z, 1533.79 2012-04-26T18:32:38.797000Z, 1533.79 2012-04-26T18:32:38.953000Z, 1533.79 2012-04-26T18:32:39.000000Z, 1533.79 2012-04-26T18:32:39.094000Z, 1533.79 2012-04-26T18:32:39.203000Z, 1533.79 2012-04-26T18:32:39.297000Z, 1533.78 2012-04-26T18:32:39.391000Z, 1533.78 2012-04-26T18:32:39.500000Z, 1533.78 2012-04-26T18:32:39.594000Z, 1533.78 2012-04-26T18:32:39.703000Z, 1533.78 2012-04-26T18:32:39.797000Z, 1533.78 2012-04-26T18:32:39.906000Z, 1533.78 2012-04-26T18:32:40.000000Z, 1533.78 2012-04-26T18:32:40.094000Z, 1533.77 2012-04-26T18:32:40.203000Z, 1533.77 2012-04-26T18:32:40.297000Z, 1533.77 2012-04-26T18:32:40.406000Z, 1533.77 2012-04-26T18:32:40.500000Z, 1533.77 2012-04-26T18:32:40.594000Z, 1533.77 2012-04-26T18:32:40.719000Z, 1533.78 2012-04-26T18:32:40.797000Z, 1533.78 2012-04-26T18:32:40.891000Z, 1533.78 2012-04-26T18:32:41.000000Z, 1533.78 2012-04-26T18:32:41.094000Z, 1533.78 2012-04-26T18:32:41.203000Z, 1533.78 2012-04-26T18:32:41.297000Z, 1533.78 2012-04-26T18:32:41.391000Z, 1533.78 2012-04-26T18:32:41.500000Z, 1533.78 2012-04-26T18:32:41.594000Z, 1533.78 2012-04-26T18:32:41.703000Z, 1533.78 2012-04-26T18:32:41.797000Z, 1533.78 2012-04-26T18:32:41.891000Z, 1533.77 2012-04-26T18:32:42.000000Z, 1533.77 2012-04-26T18:32:42.094000Z, 1533.77 2012-04-26T18:32:42.203000Z, 1533.77 2012-04-26T18:32:42.297000Z, 1533.78 2012-04-26T18:32:42.406000Z, 1533.78 2012-04-26T18:32:42.500000Z, 1533.78 2012-04-26T18:32:42.594000Z, 1533.78 2012-04-26T18:32:42.703000Z, 1533.78 2012-04-26T18:32:42.797000Z, 1533.78 2012-04-26T18:32:42.906000Z, 1533.78 2012-04-26T18:32:43.000000Z, 1533.78 2012-04-26T18:32:43.094000Z, 1533.78 2012-04-26T18:32:43.203000Z, 1533.78 2012-04-26T18:32:43.297000Z, 1533.78 2012-04-26T18:32:43.406000Z, 1533.78 2012-04-26T18:32:43.500000Z, 1533.78 2012-04-26T18:32:43.594000Z, 1533.78 2012-04-26T18:32:43.703000Z, 1533.78 2012-04-26T18:32:43.797000Z, 1533.78 2012-04-26T18:32:43.906000Z, 1533.78 2012-04-26T18:32:44.000000Z, 1533.78 2012-04-26T18:32:44.094000Z, 1533.77 2012-04-26T18:32:44.203000Z, 1533.78 2012-04-26T18:32:44.297000Z, 1533.78 2012-04-26T18:32:44.406000Z, 1533.78 2012-04-26T18:32:44.500000Z, 1533.78 2012-04-26T18:32:44.594000Z, 1533.78 2012-04-26T18:32:44.703000Z, 1533.78 2012-04-26T18:32:44.797000Z, 1533.78 2012-04-26T18:32:44.906000Z, 1533.78 2012-04-26T18:32:45.000000Z, 1533.78 2012-04-26T18:32:45.094000Z, 1533.78 2012-04-26T18:32:45.203000Z, 1533.78 2012-04-26T18:32:45.297000Z, 1533.78 2012-04-26T18:32:45.406000Z, 1533.78 2012-04-26T18:32:45.500000Z, 1533.78 2012-04-26T18:32:45.594000Z, 1533.78 2012-04-26T18:32:45.703000Z, 1533.78 2012-04-26T18:32:45.797000Z, 1533.78 2012-04-26T18:32:45.891000Z, 1533.78 2012-04-26T18:32:46.000000Z, 1533.78 2012-04-26T18:32:46.094000Z, 1533.78 2012-04-26T18:32:46.203000Z, 1533.78 2012-04-26T18:32:46.297000Z, 1533.78 2012-04-26T18:32:46.406000Z, 1533.78 2012-04-26T18:32:46.500000Z, 1533.78 2012-04-26T18:32:46.594000Z, 1533.78 2012-04-26T18:32:46.703000Z, 1533.77 2012-04-26T18:32:46.797000Z, 1533.77 2012-04-26T18:32:46.906000Z, 1533.77 2012-04-26T18:32:47.000000Z, 1533.77 2012-04-26T18:32:47.109000Z, 1533.77 2012-04-26T18:32:47.219000Z, 1533.77 2012-04-26T18:32:47.297000Z, 1533.77 2012-04-26T18:32:47.406000Z, 1533.76 2012-04-26T18:32:47.500000Z, 1533.76 2012-04-26T18:32:47.594000Z, 1533.76 2012-04-26T18:32:47.703000Z, 1533.76 2012-04-26T18:32:47.797000Z, 1533.77 2012-04-26T18:32:47.891000Z, 1533.77 2012-04-26T18:32:48.000000Z, 1533.76 2012-04-26T18:32:48.094000Z, 1533.76 2012-04-26T18:32:48.203000Z, 1533.76 2012-04-26T18:32:48.297000Z, 1533.76 2012-04-26T18:32:48.391000Z, 1533.76 2012-04-26T18:32:48.500000Z, 1533.77 2012-04-26T18:32:48.594000Z, 1533.77 2012-04-26T18:32:48.703000Z, 1533.77 2012-04-26T18:32:48.797000Z, 1533.77 2012-04-26T18:32:48.891000Z, 1533.77 2012-04-26T18:32:49.000000Z, 1533.77 2012-04-26T18:32:49.094000Z, 1533.77 2012-04-26T18:32:49.203000Z, 1533.77 2012-04-26T18:32:49.297000Z, 1533.77 2012-04-26T18:32:49.391000Z, 1533.77 2012-04-26T18:32:49.500000Z, 1533.77 2012-04-26T18:32:49.594000Z, 1533.77 2012-04-26T18:32:49.703000Z, 1533.77 2012-04-26T18:32:49.797000Z, 1533.77 2012-04-26T18:32:49.891000Z, 1533.77 2012-04-26T18:32:50.000000Z, 1533.77 2012-04-26T18:32:50.094000Z, 1533.77 2012-04-26T18:32:50.203000Z, 1533.77 2012-04-26T18:32:50.297000Z, 1533.77 2012-04-26T18:32:50.391000Z, 1533.77 2012-04-26T18:32:50.500000Z, 1533.77 2012-04-26T18:32:50.594000Z, 1533.77 2012-04-26T18:32:50.703000Z, 1533.77 2012-04-26T18:32:50.797000Z, 1533.77 2012-04-26T18:32:50.891000Z, 1533.77 2012-04-26T18:32:51.000000Z, 1533.77 2012-04-26T18:32:51.094000Z, 1533.77 2012-04-26T18:32:51.203000Z, 1533.77 2012-04-26T18:32:51.297000Z, 1533.78 2012-04-26T18:32:51.391000Z, 1533.78 2012-04-26T18:32:51.500000Z, 1533.78 2012-04-26T18:32:51.594000Z, 1533.78 2012-04-26T18:32:51.703000Z, 1533.78 2012-04-26T18:32:51.797000Z, 1533.78 2012-04-26T18:32:51.891000Z, 1533.78 2012-04-26T18:32:52.000000Z, 1533.77 2012-04-26T18:32:52.094000Z, 1533.77 2012-04-26T18:32:52.203000Z, 1533.77 2012-04-26T18:32:52.297000Z, 1533.77 2012-04-26T18:32:52.391000Z, 1533.77 2012-04-26T18:32:52.500000Z, 1533.77 2012-04-26T18:32:52.594000Z, 1533.77 2012-04-26T18:32:52.703000Z, 1533.77 2012-04-26T18:32:52.797000Z, 1533.76 2012-04-26T18:32:52.891000Z, 1533.76 2012-04-26T18:32:53.000000Z, 1533.76 2012-04-26T18:32:53.094000Z, 1533.76 2012-04-26T18:32:53.203000Z, 1533.76 2012-04-26T18:32:53.297000Z, 1533.76 2012-04-26T18:32:53.391000Z, 1533.76 2012-04-26T18:32:53.500000Z, 1533.75 2012-04-26T18:32:53.594000Z, 1533.75 2012-04-26T18:32:53.703000Z, 1533.75 2012-04-26T18:32:53.797000Z, 1533.75 2012-04-26T18:32:53.891000Z, 1533.75 2012-04-26T18:32:54.000000Z, 1533.75 2012-04-26T18:32:54.094000Z, 1533.75 2012-04-26T18:32:54.203000Z, 1533.75 2012-04-26T18:32:54.297000Z, 1533.75 2012-04-26T18:32:54.391000Z, 1533.75 2012-04-26T18:32:54.500000Z, 1533.74 2012-04-26T18:32:54.594000Z, 1533.74 2012-04-26T18:32:54.703000Z, 1533.74 2012-04-26T18:32:54.797000Z, 1533.74 2012-04-26T18:32:54.891000Z, 1533.74 2012-04-26T18:32:55.000000Z, 1533.74 2012-04-26T18:32:55.094000Z, 1533.74 2012-04-26T18:32:55.203000Z, 1533.74 2012-04-26T18:32:55.297000Z, 1533.75 2012-04-26T18:32:55.406000Z, 1533.75 2012-04-26T18:32:55.500000Z, 1533.75 2012-04-26T18:32:55.594000Z, 1533.75 2012-04-26T18:32:55.703000Z, 1533.75 2012-04-26T18:32:55.797000Z, 1533.75 2012-04-26T18:32:55.891000Z, 1533.75 2012-04-26T18:32:56.000000Z, 1533.75 2012-04-26T18:32:56.094000Z, 1533.75 2012-04-26T18:32:56.203000Z, 1533.75 2012-04-26T18:32:56.297000Z, 1533.75 2012-04-26T18:32:56.391000Z, 1533.75 2012-04-26T18:32:56.500000Z, 1533.75 2012-04-26T18:32:56.594000Z, 1533.76 2012-04-26T18:32:56.703000Z, 1533.76 2012-04-26T18:32:56.797000Z, 1533.76 2012-04-26T18:32:56.891000Z, 1533.76 2012-04-26T18:32:57.000000Z, 1533.76 2012-04-26T18:32:57.094000Z, 1533.76 2012-04-26T18:32:57.203000Z, 1533.76 2012-04-26T18:32:57.297000Z, 1533.76 2012-04-26T18:32:57.391000Z, 1533.76 2012-04-26T18:32:57.500000Z, 1533.76 2012-04-26T18:32:57.594000Z, 1533.76 2012-04-26T18:32:57.703000Z, 1533.76 2012-04-26T18:32:57.797000Z, 1533.76 2012-04-26T18:32:57.891000Z, 1533.76 2012-04-26T18:32:58.000000Z, 1533.76 2012-04-26T18:32:58.094000Z, 1533.76 2012-04-26T18:32:58.203000Z, 1533.76 2012-04-26T18:32:58.297000Z, 1533.76 2012-04-26T18:32:58.391000Z, 1533.76 2012-04-26T18:32:58.500000Z, 1533.76 2012-04-26T18:32:58.594000Z, 1533.75 2012-04-26T18:32:58.703000Z, 1533.75 2012-04-26T18:32:58.797000Z, 1533.75 2012-04-26T18:32:58.891000Z, 1533.75 2012-04-26T18:32:59.000000Z, 1533.75 2012-04-26T18:32:59.094000Z, 1533.74 2012-04-26T18:32:59.203000Z, 1533.74 2012-04-26T18:32:59.313000Z, 1533.74 2012-04-26T18:32:59.406000Z, 1533.74 2012-04-26T18:32:59.500000Z, 1533.74 2012-04-26T18:32:59.594000Z, 1533.74 2012-04-26T18:32:59.703000Z, 1533.74 2012-04-26T18:32:59.797000Z, 1533.74 2012-04-26T18:32:59.891000Z, 1533.74 2012-04-26T18:33:00.000000Z, 1533.75 2012-04-26T18:33:00.094000Z, 1533.74 2012-04-26T18:33:00.203000Z, 1533.75 2012-04-26T18:33:00.297000Z, 1533.75 2012-04-26T18:33:00.391000Z, 1533.75 2012-04-26T18:33:00.500000Z, 1533.75 2012-04-26T18:33:00.594000Z, 1533.75 2012-04-26T18:33:00.703000Z, 1533.75 2012-04-26T18:33:00.797000Z, 1533.75 2012-04-26T18:33:00.891000Z, 1533.75 2012-04-26T18:33:01.000000Z, 1533.75 2012-04-26T18:33:01.094000Z, 1533.75 2012-04-26T18:33:01.203000Z, 1533.75 2012-04-26T18:33:01.297000Z, 1533.75 2012-04-26T18:33:01.391000Z, 1533.75 2012-04-26T18:33:01.500000Z, 1533.75 2012-04-26T18:33:01.594000Z, 1533.76 2012-04-26T18:33:01.703000Z, 1533.76 2012-04-26T18:33:01.797000Z, 1533.76 2012-04-26T18:33:01.891000Z, 1533.76 2012-04-26T18:33:02.000000Z, 1533.76 2012-04-26T18:33:02.094000Z, 1533.76 2012-04-26T18:33:02.203000Z, 1533.76 2012-04-26T18:33:02.297000Z, 1533.76 2012-04-26T18:33:02.391000Z, 1533.76 2012-04-26T18:33:02.500000Z, 1533.76 2012-04-26T18:33:02.594000Z, 1533.76 2012-04-26T18:33:02.703000Z, 1533.76 2012-04-26T18:33:02.797000Z, 1533.76 2012-04-26T18:33:02.891000Z, 1533.76 2012-04-26T18:33:03.000000Z, 1533.76 2012-04-26T18:33:03.094000Z, 1533.76 2012-04-26T18:33:03.203000Z, 1533.76 2012-04-26T18:33:03.297000Z, 1533.76 2012-04-26T18:33:03.391000Z, 1533.76 2012-04-26T18:33:03.500000Z, 1533.76 2012-04-26T18:33:03.594000Z, 1533.76 2012-04-26T18:33:03.703000Z, 1533.76 2012-04-26T18:33:03.782000Z, 1533.76 2012-04-26T18:33:03.891000Z, 1533.76 2012-04-26T18:33:04.000000Z, 1533.76 2012-04-26T18:33:04.094000Z, 1533.76 2012-04-26T18:33:04.203000Z, 1533.76 2012-04-26T18:33:04.297000Z, 1533.76 2012-04-26T18:33:04.407000Z, 1533.76 2012-04-26T18:33:04.500000Z, 1533.76 2012-04-26T18:33:04.594000Z, 1533.76 2012-04-26T18:33:04.703000Z, 1533.76 2012-04-26T18:33:04.797000Z, 1533.76 2012-04-26T18:33:04.907000Z, 1533.76 2012-04-26T18:33:05.000000Z, 1533.76 2012-04-26T18:33:05.094000Z, 1533.76 2012-04-26T18:33:05.203000Z, 1533.76 2012-04-26T18:33:05.297000Z, 1533.76 2012-04-26T18:33:05.391000Z, 1533.76 2012-04-26T18:33:05.500000Z, 1533.76 2012-04-26T18:33:05.594000Z, 1533.76 2012-04-26T18:33:05.703000Z, 1533.75 2012-04-26T18:33:05.797000Z, 1533.75 2012-04-26T18:33:05.891000Z, 1533.75 2012-04-26T18:33:06.000000Z, 1533.75 2012-04-26T18:33:06.094000Z, 1533.75 2012-04-26T18:33:06.203000Z, 1533.75 2012-04-26T18:33:06.297000Z, 1533.75 2012-04-26T18:33:06.391000Z, 1533.75 2012-04-26T18:33:06.500000Z, 1533.75 2012-04-26T18:33:06.594000Z, 1533.75 2012-04-26T18:33:06.703000Z, 1533.75 2012-04-26T18:33:06.797000Z, 1533.75 2012-04-26T18:33:06.891000Z, 1533.75 2012-04-26T18:33:07.000000Z, 1533.74 2012-04-26T18:33:07.094000Z, 1533.74 2012-04-26T18:33:07.203000Z, 1533.74 2012-04-26T18:33:07.297000Z, 1533.74 2012-04-26T18:33:07.391000Z, 1533.74 2012-04-26T18:33:07.500000Z, 1533.74 2012-04-26T18:33:07.594000Z, 1533.74 2012-04-26T18:33:07.703000Z, 1533.74 2012-04-26T18:33:07.797000Z, 1533.74 2012-04-26T18:33:07.907000Z, 1533.74 2012-04-26T18:33:08.000000Z, 1533.74 2012-04-26T18:33:08.094000Z, 1533.74 2012-04-26T18:33:08.203000Z, 1533.74 2012-04-26T18:33:08.297000Z, 1533.75 2012-04-26T18:33:08.407000Z, 1533.74 2012-04-26T18:33:08.500000Z, 1533.74 2012-04-26T18:33:08.594000Z, 1533.74 2012-04-26T18:33:08.703000Z, 1533.74 2012-04-26T18:33:08.797000Z, 1533.74 2012-04-26T18:33:08.891000Z, 1533.74 2012-04-26T18:33:09.000000Z, 1533.74 2012-04-26T18:33:09.094000Z, 1533.74 2012-04-26T18:33:09.203000Z, 1533.75 2012-04-26T18:33:09.297000Z, 1533.75 2012-04-26T18:33:09.391000Z, 1533.74 2012-04-26T18:33:09.500000Z, 1533.74 2012-04-26T18:33:09.594000Z, 1533.75 2012-04-26T18:33:09.703000Z, 1533.75 2012-04-26T18:33:09.797000Z, 1533.75 2012-04-26T18:33:09.891000Z, 1533.75 2012-04-26T18:33:10.000000Z, 1533.75 2012-04-26T18:33:10.094000Z, 1533.75 2012-04-26T18:33:10.203000Z, 1533.75 2012-04-26T18:33:10.297000Z, 1533.75 2012-04-26T18:33:10.407000Z, 1533.75 2012-04-26T18:33:10.500000Z, 1533.75 2012-04-26T18:33:10.594000Z, 1533.75 2012-04-26T18:33:10.704000Z, 1533.75 2012-04-26T18:33:10.797000Z, 1533.75 2012-04-26T18:33:10.891000Z, 1533.75 2012-04-26T18:33:11.000000Z, 1533.75 2012-04-26T18:33:11.094000Z, 1533.75 2012-04-26T18:33:11.204000Z, 1533.75 2012-04-26T18:33:11.297000Z, 1533.75 2012-04-26T18:33:11.391000Z, 1533.75 2012-04-26T18:33:11.500000Z, 1533.75 2012-04-26T18:33:11.594000Z, 1533.75 2012-04-26T18:33:11.704000Z, 1533.75 2012-04-26T18:33:11.797000Z, 1533.75 2012-04-26T18:33:11.891000Z, 1533.75 2012-04-26T18:33:12.000000Z, 1533.75 2012-04-26T18:33:12.094000Z, 1533.75 2012-04-26T18:33:12.204000Z, 1533.75 2012-04-26T18:33:12.297000Z, 1533.75 2012-04-26T18:33:12.391000Z, 1533.75 2012-04-26T18:33:12.500000Z, 1533.75 2012-04-26T18:33:12.594000Z, 1533.75 2012-04-26T18:33:12.704000Z, 1533.75 2012-04-26T18:33:12.797000Z, 1533.75 2012-04-26T18:33:12.891000Z, 1533.74 2012-04-26T18:33:13.000000Z, 1533.74 2012-04-26T18:33:13.094000Z, 1533.74 2012-04-26T18:33:13.204000Z, 1533.74 2012-04-26T18:33:13.297000Z, 1533.74 2012-04-26T18:33:13.391000Z, 1533.74 2012-04-26T18:33:13.500000Z, 1533.74 2012-04-26T18:33:13.594000Z, 1533.74 2012-04-26T18:33:13.704000Z, 1533.74 2012-04-26T18:33:13.797000Z, 1533.74 2012-04-26T18:33:13.891000Z, 1533.74 2012-04-26T18:33:14.000000Z, 1533.74 2012-04-26T18:33:14.094000Z, 1533.74 2012-04-26T18:33:14.204000Z, 1533.74 2012-04-26T18:33:14.297000Z, 1533.74 2012-04-26T18:33:14.391000Z, 1533.74 2012-04-26T18:33:14.500000Z, 1533.74 2012-04-26T18:33:14.594000Z, 1533.74 2012-04-26T18:33:14.719000Z, 1533.74 2012-04-26T18:33:14.797000Z, 1533.73 2012-04-26T18:33:14.891000Z, 1533.74 2012-04-26T18:33:15.000000Z, 1533.74 2012-04-26T18:33:15.094000Z, 1533.73 2012-04-26T18:33:15.188000Z, 1533.73 2012-04-26T18:33:15.297000Z, 1533.73 2012-04-26T18:33:15.391000Z, 1533.73 2012-04-26T18:33:15.500000Z, 1533.74 2012-04-26T18:33:15.594000Z, 1533.74 2012-04-26T18:33:15.704000Z, 1533.74 2012-04-26T18:33:15.797000Z, 1533.74 2012-04-26T18:33:15.891000Z, 1533.74 2012-04-26T18:33:16.000000Z, 1533.74 2012-04-26T18:33:16.094000Z, 1533.74 2012-04-26T18:33:16.204000Z, 1533.74 2012-04-26T18:33:16.297000Z, 1533.74 2012-04-26T18:33:16.391000Z, 1533.74 2012-04-26T18:33:16.500000Z, 1533.74 2012-04-26T18:33:16.594000Z, 1533.74 2012-04-26T18:33:16.688000Z, 1533.74 2012-04-26T18:33:16.797000Z, 1533.73 2012-04-26T18:33:16.891000Z, 1533.73 2012-04-26T18:33:17.000000Z, 1533.73 2012-04-26T18:33:17.094000Z, 1533.74 2012-04-26T18:33:17.204000Z, 1533.73 2012-04-26T18:33:17.297000Z, 1533.74 2012-04-26T18:33:17.391000Z, 1533.74 2012-04-26T18:33:17.500000Z, 1533.74 2012-04-26T18:33:17.594000Z, 1533.74 2012-04-26T18:33:17.704000Z, 1533.74 2012-04-26T18:33:17.797000Z, 1533.74 2012-04-26T18:33:17.907000Z, 1533.74 2012-04-26T18:33:18.000000Z, 1533.74 2012-04-26T18:33:18.094000Z, 1533.74 2012-04-26T18:33:18.204000Z, 1533.74 2012-04-26T18:33:18.297000Z, 1533.74 2012-04-26T18:33:18.407000Z, 1533.74 2012-04-26T18:33:18.500000Z, 1533.74 2012-04-26T18:33:18.594000Z, 1533.74 2012-04-26T18:33:18.704000Z, 1533.74 2012-04-26T18:33:18.797000Z, 1533.73 2012-04-26T18:33:18.891000Z, 1533.73 2012-04-26T18:33:19.000000Z, 1533.73 2012-04-26T18:33:19.094000Z, 1533.73 2012-04-26T18:33:19.204000Z, 1533.72 2012-04-26T18:33:19.297000Z, 1533.72 2012-04-26T18:33:19.391000Z, 1533.72 2012-04-26T18:33:19.500000Z, 1533.71 2012-04-26T18:33:19.594000Z, 1533.71 2012-04-26T18:33:19.704000Z, 1533.71 2012-04-26T18:33:19.797000Z, 1533.71 2012-04-26T18:33:19.891000Z, 1533.71 2012-04-26T18:33:19.985000Z, 1533.71 2012-04-26T18:33:20.094000Z, 1533.71 2012-04-26T18:33:20.204000Z, 1533.72 2012-04-26T18:33:20.297000Z, 1533.72 2012-04-26T18:33:20.391000Z, 1533.72 2012-04-26T18:33:20.501000Z, 1533.72 2012-04-26T18:33:20.594000Z, 1533.72 2012-04-26T18:33:20.704000Z, 1533.72 2012-04-26T18:33:20.797000Z, 1533.72 2012-04-26T18:33:20.891000Z, 1533.72 2012-04-26T18:33:21.001000Z, 1533.73 2012-04-26T18:33:21.094000Z, 1533.73 2012-04-26T18:33:21.204000Z, 1533.73 2012-04-26T18:33:21.297000Z, 1533.73 2012-04-26T18:33:21.391000Z, 1533.73 2012-04-26T18:33:21.501000Z, 1533.73 2012-04-26T18:33:21.594000Z, 1533.73 2012-04-26T18:33:21.704000Z, 1533.73 2012-04-26T18:33:21.797000Z, 1533.73 2012-04-26T18:33:21.891000Z, 1533.73 2012-04-26T18:33:22.001000Z, 1533.73 2012-04-26T18:33:22.094000Z, 1533.73 2012-04-26T18:33:22.204000Z, 1533.73 2012-04-26T18:33:22.297000Z, 1533.73 2012-04-26T18:33:22.407000Z, 1533.73 2012-04-26T18:33:22.501000Z, 1533.73 2012-04-26T18:33:22.594000Z, 1533.74 2012-04-26T18:33:22.704000Z, 1533.74 2012-04-26T18:33:22.797000Z, 1533.74 2012-04-26T18:33:22.891000Z, 1533.74 2012-04-26T18:33:23.001000Z, 1533.74 2012-04-26T18:33:23.094000Z, 1533.74 2012-04-26T18:33:23.204000Z, 1533.74 2012-04-26T18:33:23.297000Z, 1533.74 2012-04-26T18:33:23.391000Z, 1533.74 2012-04-26T18:33:23.501000Z, 1533.74 2012-04-26T18:33:23.594000Z, 1533.74 2012-04-26T18:33:23.704000Z, 1533.74 2012-04-26T18:33:23.797000Z, 1533.74 2012-04-26T18:33:23.891000Z, 1533.74 2012-04-26T18:33:24.001000Z, 1533.74 2012-04-26T18:33:24.094000Z, 1533.73 2012-04-26T18:33:24.204000Z, 1533.73 2012-04-26T18:33:24.297000Z, 1533.73 2012-04-26T18:33:24.407000Z, 1533.73 2012-04-26T18:33:24.501000Z, 1533.73 2012-04-26T18:33:24.594000Z, 1533.73 2012-04-26T18:33:24.704000Z, 1533.73 2012-04-26T18:33:24.797000Z, 1533.73 2012-04-26T18:33:24.891000Z, 1533.72 2012-04-26T18:33:25.001000Z, 1533.72 2012-04-26T18:33:25.094000Z, 1533.72 2012-04-26T18:33:25.204000Z, 1533.72 2012-04-26T18:33:25.297000Z, 1533.72 2012-04-26T18:33:25.391000Z, 1533.72 2012-04-26T18:33:25.501000Z, 1533.72 2012-04-26T18:33:25.594000Z, 1533.72 2012-04-26T18:33:25.704000Z, 1533.71 2012-04-26T18:33:25.797000Z, 1533.71 2012-04-26T18:33:25.891000Z, 1533.71 2012-04-26T18:33:26.001000Z, 1533.71 2012-04-26T18:33:26.094000Z, 1533.71 2012-04-26T18:33:26.204000Z, 1533.71 2012-04-26T18:33:26.297000Z, 1533.70 2012-04-26T18:33:26.407000Z, 1533.70 2012-04-26T18:33:26.501000Z, 1533.70 2012-04-26T18:33:26.594000Z, 1533.71 2012-04-26T18:33:26.688000Z, 1533.71 2012-04-26T18:33:26.797000Z, 1533.71 2012-04-26T18:33:26.891000Z, 1533.71 2012-04-26T18:33:27.001000Z, 1533.71 2012-04-26T18:33:27.094000Z, 1533.71 2012-04-26T18:33:27.204000Z, 1533.71 2012-04-26T18:33:27.297000Z, 1533.71 2012-04-26T18:33:27.391000Z, 1533.71 2012-04-26T18:33:27.501000Z, 1533.71 2012-04-26T18:33:27.594000Z, 1533.71 2012-04-26T18:33:27.704000Z, 1533.71 2012-04-26T18:33:27.797000Z, 1533.71 2012-04-26T18:33:27.891000Z, 1533.71 2012-04-26T18:33:28.001000Z, 1533.71 2012-04-26T18:33:28.094000Z, 1533.71 2012-04-26T18:33:28.204000Z, 1533.72 2012-04-26T18:33:28.297000Z, 1533.71 2012-04-26T18:33:28.407000Z, 1533.72 2012-04-26T18:33:28.516000Z, 1533.72 2012-04-26T18:33:28.594000Z, 1533.72 2012-04-26T18:33:28.704000Z, 1533.72 2012-04-26T18:33:28.797000Z, 1533.72 2012-04-26T18:33:28.891000Z, 1533.72 2012-04-26T18:33:29.001000Z, 1533.72 2012-04-26T18:33:29.094000Z, 1533.72 2012-04-26T18:33:29.204000Z, 1533.72 2012-04-26T18:33:29.297000Z, 1533.72 2012-04-26T18:33:29.407000Z, 1533.71 2012-04-26T18:33:29.501000Z, 1533.71 2012-04-26T18:33:29.594000Z, 1533.71 2012-04-26T18:33:29.704000Z, 1533.71 2012-04-26T18:33:29.798000Z, 1533.71 2012-04-26T18:33:29.891000Z, 1533.71 2012-04-26T18:33:30.001000Z, 1533.71 2012-04-26T18:33:30.094000Z, 1533.71 2012-04-26T18:33:30.204000Z, 1533.71 2012-04-26T18:33:30.298000Z, 1533.70 2012-04-26T18:33:30.407000Z, 1533.70 2012-04-26T18:33:30.501000Z, 1533.70 2012-04-26T18:33:30.594000Z, 1533.70 2012-04-26T18:33:30.719000Z, 1533.70 2012-04-26T18:33:30.798000Z, 1533.70 2012-04-26T18:33:30.891000Z, 1533.70 2012-04-26T18:33:31.001000Z, 1533.70 2012-04-26T18:33:31.094000Z, 1533.69 2012-04-26T18:33:31.204000Z, 1533.70 2012-04-26T18:33:31.298000Z, 1533.70 2012-04-26T18:33:31.407000Z, 1533.70 2012-04-26T18:33:31.501000Z, 1533.70 2012-04-26T18:33:31.594000Z, 1533.70 2012-04-26T18:33:31.704000Z, 1533.69 2012-04-26T18:33:31.798000Z, 1533.69 2012-04-26T18:33:31.891000Z, 1533.69 2012-04-26T18:33:32.001000Z, 1533.69 2012-04-26T18:33:32.094000Z, 1533.69 2012-04-26T18:33:32.204000Z, 1533.69 2012-04-26T18:33:32.298000Z, 1533.69 2012-04-26T18:33:32.407000Z, 1533.70 2012-04-26T18:33:32.501000Z, 1533.69 2012-04-26T18:33:32.594000Z, 1533.70 2012-04-26T18:33:32.704000Z, 1533.70 2012-04-26T18:33:32.798000Z, 1533.70 2012-04-26T18:33:32.891000Z, 1533.70 2012-04-26T18:33:33.001000Z, 1533.70 2012-04-26T18:33:33.094000Z, 1533.70 2012-04-26T18:33:33.204000Z, 1533.69 2012-04-26T18:33:33.298000Z, 1533.69 2012-04-26T18:33:33.391000Z, 1533.69 2012-04-26T18:33:33.501000Z, 1533.69 2012-04-26T18:33:33.594000Z, 1533.69 2012-04-26T18:33:33.704000Z, 1533.69 2012-04-26T18:33:33.798000Z, 1533.69 2012-04-26T18:33:33.891000Z, 1533.68 2012-04-26T18:33:34.001000Z, 1533.68 2012-04-26T18:33:34.094000Z, 1533.68 2012-04-26T18:33:34.204000Z, 1533.68 2012-04-26T18:33:34.298000Z, 1533.68 2012-04-26T18:33:34.391000Z, 1533.68 2012-04-26T18:33:34.501000Z, 1533.68 2012-04-26T18:33:34.594000Z, 1533.68 2012-04-26T18:33:34.704000Z, 1533.69 2012-04-26T18:33:34.798000Z, 1533.68 2012-04-26T18:33:34.923000Z, 1533.68 2012-04-26T18:33:35.001000Z, 1533.68 2012-04-26T18:33:35.094000Z, 1533.68 2012-04-26T18:33:35.204000Z, 1533.68 2012-04-26T18:33:35.298000Z, 1533.68 2012-04-26T18:33:35.391000Z, 1533.68 2012-04-26T18:33:35.501000Z, 1533.68 2012-04-26T18:33:35.594000Z, 1533.68 2012-04-26T18:33:35.704000Z, 1533.68 2012-04-26T18:33:35.798000Z, 1533.68 2012-04-26T18:33:35.891000Z, 1533.68 2012-04-26T18:33:36.001000Z, 1533.68 2012-04-26T18:33:36.094000Z, 1533.68 2012-04-26T18:33:36.204000Z, 1533.68 2012-04-26T18:33:36.298000Z, 1533.68 2012-04-26T18:33:36.391000Z, 1533.68 2012-04-26T18:33:36.501000Z, 1533.67 2012-04-26T18:33:36.594000Z, 1533.68 2012-04-26T18:33:36.704000Z, 1533.68 2012-04-26T18:33:36.798000Z, 1533.67 2012-04-26T18:33:36.907000Z, 1533.67 2012-04-26T18:33:37.001000Z, 1533.67 2012-04-26T18:33:37.094000Z, 1533.67 2012-04-26T18:33:37.204000Z, 1533.67 2012-04-26T18:33:37.298000Z, 1533.67 2012-04-26T18:33:37.391000Z, 1533.67 2012-04-26T18:33:37.501000Z, 1533.68 2012-04-26T18:33:37.594000Z, 1533.68 2012-04-26T18:33:37.704000Z, 1533.67 2012-04-26T18:33:37.798000Z, 1533.66 2012-04-26T18:33:37.907000Z, 1533.67 2012-04-26T18:33:38.001000Z, 1533.66 2012-04-26T18:33:38.094000Z, 1533.66 2012-04-26T18:33:38.204000Z, 1533.66 2012-04-26T18:33:38.298000Z, 1533.66 2012-04-26T18:33:38.391000Z, 1533.66 2012-04-26T18:33:38.501000Z, 1533.67 2012-04-26T18:33:38.594000Z, 1533.67 2012-04-26T18:33:38.704000Z, 1533.66 2012-04-26T18:33:38.798000Z, 1533.66 2012-04-26T18:33:38.907000Z, 1533.66 2012-04-26T18:33:39.001000Z, 1533.66 2012-04-26T18:33:39.094000Z, 1533.66 2012-04-26T18:33:39.204000Z, 1533.66 2012-04-26T18:33:39.298000Z, 1533.66 2012-04-26T18:33:39.391000Z, 1533.66 2012-04-26T18:33:39.501000Z, 1533.66 2012-04-26T18:33:39.595000Z, 1533.66 2012-04-26T18:33:39.704000Z, 1533.66 2012-04-26T18:33:39.798000Z, 1533.66 2012-04-26T18:33:39.891000Z, 1533.66 2012-04-26T18:33:40.001000Z, 1533.66 2012-04-26T18:33:40.095000Z, 1533.65 2012-04-26T18:33:40.204000Z, 1533.65 2012-04-26T18:33:40.298000Z, 1533.65 2012-04-26T18:33:40.391000Z, 1533.65 2012-04-26T18:33:40.501000Z, 1533.65 2012-04-26T18:33:40.595000Z, 1533.65 2012-04-26T18:33:40.704000Z, 1533.65 2012-04-26T18:33:40.798000Z, 1533.65 2012-04-26T18:33:40.891000Z, 1533.66 2012-04-26T18:33:41.001000Z, 1533.66 2012-04-26T18:33:41.095000Z, 1533.66 2012-04-26T18:33:41.204000Z, 1533.66 2012-04-26T18:33:41.298000Z, 1533.66 2012-04-26T18:33:41.391000Z, 1533.66 2012-04-26T18:33:41.501000Z, 1533.66 2012-04-26T18:33:41.595000Z, 1533.66 2012-04-26T18:33:41.704000Z, 1533.66 2012-04-26T18:33:41.798000Z, 1533.66 2012-04-26T18:33:41.954000Z, 1533.66 2012-04-26T18:33:42.001000Z, 1533.66 2012-04-26T18:33:42.095000Z, 1533.66 2012-04-26T18:33:42.204000Z, 1533.66 2012-04-26T18:33:42.298000Z, 1533.66 2012-04-26T18:33:42.391000Z, 1533.66 2012-04-26T18:33:42.501000Z, 1533.66 2012-04-26T18:33:42.595000Z, 1533.66 2012-04-26T18:33:42.704000Z, 1533.66 2012-04-26T18:33:42.798000Z, 1533.66 2012-04-26T18:33:42.891000Z, 1533.66 2012-04-26T18:33:43.001000Z, 1533.66 2012-04-26T18:33:43.095000Z, 1533.66 2012-04-26T18:33:43.204000Z, 1533.66 2012-04-26T18:33:43.298000Z, 1533.66 2012-04-26T18:33:43.391000Z, 1533.66 2012-04-26T18:33:43.501000Z, 1533.66 2012-04-26T18:33:43.595000Z, 1533.65 2012-04-26T18:33:43.704000Z, 1533.65 2012-04-26T18:33:43.798000Z, 1533.65 2012-04-26T18:33:43.891000Z, 1533.65 2012-04-26T18:33:44.001000Z, 1533.65 2012-04-26T18:33:44.095000Z, 1533.65 2012-04-26T18:33:44.204000Z, 1533.65 2012-04-26T18:33:44.298000Z, 1533.65 2012-04-26T18:33:44.391000Z, 1533.65 2012-04-26T18:33:44.501000Z, 1533.65 2012-04-26T18:33:44.595000Z, 1533.65 2012-04-26T18:33:44.704000Z, 1533.65 2012-04-26T18:33:44.798000Z, 1533.65 2012-04-26T18:33:44.891000Z, 1533.65 2012-04-26T18:33:45.001000Z, 1533.65 2012-04-26T18:33:45.095000Z, 1533.65 2012-04-26T18:33:45.204000Z, 1533.64 2012-04-26T18:33:45.298000Z, 1533.64 2012-04-26T18:33:45.391000Z, 1533.64 2012-04-26T18:33:45.501000Z, 1533.64 2012-04-26T18:33:45.595000Z, 1533.63 2012-04-26T18:33:45.704000Z, 1533.63 2012-04-26T18:33:45.798000Z, 1533.63 2012-04-26T18:33:45.891000Z, 1533.63 2012-04-26T18:33:46.001000Z, 1533.64 2012-04-26T18:33:46.095000Z, 1533.64 2012-04-26T18:33:46.204000Z, 1533.64 2012-04-26T18:33:46.298000Z, 1533.64 2012-04-26T18:33:46.391000Z, 1533.64 2012-04-26T18:33:46.501000Z, 1533.64 2012-04-26T18:33:46.595000Z, 1533.64 2012-04-26T18:33:46.704000Z, 1533.65 2012-04-26T18:33:46.798000Z, 1533.65 2012-04-26T18:33:46.891000Z, 1533.65 2012-04-26T18:33:47.001000Z, 1533.65 2012-04-26T18:33:47.095000Z, 1533.65 2012-04-26T18:33:47.204000Z, 1533.65 2012-04-26T18:33:47.298000Z, 1533.65 2012-04-26T18:33:47.391000Z, 1533.66 2012-04-26T18:33:47.501000Z, 1533.66 2012-04-26T18:33:47.595000Z, 1533.66 2012-04-26T18:33:47.704000Z, 1533.66 2012-04-26T18:33:47.798000Z, 1533.66 2012-04-26T18:33:47.907000Z, 1533.66 2012-04-26T18:33:48.001000Z, 1533.66 2012-04-26T18:33:48.095000Z, 1533.66 2012-04-26T18:33:48.204000Z, 1533.66 2012-04-26T18:33:48.298000Z, 1533.66 2012-04-26T18:33:48.391000Z, 1533.65 2012-04-26T18:33:48.501000Z, 1533.65 2012-04-26T18:33:48.595000Z, 1533.65 2012-04-26T18:33:48.704000Z, 1533.65 2012-04-26T18:33:48.798000Z, 1533.65 2012-04-26T18:33:48.954000Z, 1533.64 2012-04-26T18:33:49.001000Z, 1533.64 2012-04-26T18:33:49.095000Z, 1533.64 2012-04-26T18:33:49.204000Z, 1533.64 2012-04-26T18:33:49.298000Z, 1533.64 2012-04-26T18:33:49.407000Z, 1533.64 2012-04-26T18:33:49.501000Z, 1533.64 2012-04-26T18:33:49.595000Z, 1533.64 2012-04-26T18:33:49.704000Z, 1533.63 2012-04-26T18:33:49.798000Z, 1533.63 2012-04-26T18:33:49.892000Z, 1533.63 2012-04-26T18:33:50.001000Z, 1533.62 2012-04-26T18:33:50.095000Z, 1533.62 2012-04-26T18:33:50.188000Z, 1533.62 2012-04-26T18:33:50.298000Z, 1533.62 2012-04-26T18:33:50.407000Z, 1533.63 2012-04-26T18:33:50.501000Z, 1533.63 2012-04-26T18:33:50.595000Z, 1533.63 2012-04-26T18:33:50.704000Z, 1533.64 2012-04-26T18:33:50.798000Z, 1533.64 2012-04-26T18:33:50.892000Z, 1533.64 2012-04-26T18:33:51.001000Z, 1533.64 2012-04-26T18:33:51.095000Z, 1533.65 2012-04-26T18:33:51.204000Z, 1533.65 2012-04-26T18:33:51.298000Z, 1533.65 2012-04-26T18:33:51.392000Z, 1533.65 2012-04-26T18:33:51.501000Z, 1533.65 2012-04-26T18:33:51.595000Z, 1533.65 2012-04-26T18:33:51.704000Z, 1533.65 2012-04-26T18:33:51.798000Z, 1533.65 2012-04-26T18:33:51.892000Z, 1533.65 2012-04-26T18:33:52.001000Z, 1533.65 2012-04-26T18:33:52.095000Z, 1533.65 2012-04-26T18:33:52.204000Z, 1533.65 2012-04-26T18:33:52.298000Z, 1533.65 2012-04-26T18:33:52.407000Z, 1533.65 2012-04-26T18:33:52.501000Z, 1533.65 2012-04-26T18:33:52.595000Z, 1533.65 2012-04-26T18:33:52.704000Z, 1533.65 2012-04-26T18:33:52.798000Z, 1533.65 2012-04-26T18:33:52.907000Z, 1533.65 2012-04-26T18:33:53.001000Z, 1533.65 2012-04-26T18:33:53.095000Z, 1533.65 2012-04-26T18:33:53.204000Z, 1533.65 2012-04-26T18:33:53.298000Z, 1533.64 2012-04-26T18:33:53.407000Z, 1533.64 2012-04-26T18:33:53.501000Z, 1533.64 2012-04-26T18:33:53.595000Z, 1533.64 2012-04-26T18:33:53.704000Z, 1533.64 2012-04-26T18:33:53.798000Z, 1533.64 2012-04-26T18:33:53.892000Z, 1533.64 2012-04-26T18:33:54.001000Z, 1533.64 2012-04-26T18:33:54.095000Z, 1533.64 2012-04-26T18:33:54.204000Z, 1533.64 2012-04-26T18:33:54.298000Z, 1533.64 2012-04-26T18:33:54.392000Z, 1533.64 2012-04-26T18:33:54.501000Z, 1533.64 2012-04-26T18:33:54.595000Z, 1533.64 2012-04-26T18:33:54.704000Z, 1533.64 2012-04-26T18:33:54.798000Z, 1533.64 2012-04-26T18:33:54.892000Z, 1533.64 2012-04-26T18:33:55.001000Z, 1533.64 2012-04-26T18:33:55.095000Z, 1533.64 2012-04-26T18:33:55.204000Z, 1533.63 2012-04-26T18:33:55.298000Z, 1533.63 2012-04-26T18:33:55.407000Z, 1533.63 2012-04-26T18:33:55.501000Z, 1533.63 2012-04-26T18:33:55.595000Z, 1533.64 2012-04-26T18:33:55.704000Z, 1533.64 2012-04-26T18:33:55.798000Z, 1533.64 2012-04-26T18:33:55.892000Z, 1533.63 2012-04-26T18:33:56.001000Z, 1533.64 2012-04-26T18:33:56.095000Z, 1533.64 2012-04-26T18:33:56.204000Z, 1533.64 2012-04-26T18:33:56.298000Z, 1533.64 2012-04-26T18:33:56.392000Z, 1533.64 2012-04-26T18:33:56.501000Z, 1533.64 2012-04-26T18:33:56.595000Z, 1533.64 2012-04-26T18:33:56.704000Z, 1533.64 2012-04-26T18:33:56.798000Z, 1533.64 2012-04-26T18:33:56.892000Z, 1533.64 2012-04-26T18:33:57.001000Z, 1533.64 2012-04-26T18:33:57.095000Z, 1533.64 2012-04-26T18:33:57.204000Z, 1533.64 2012-04-26T18:33:57.298000Z, 1533.64 2012-04-26T18:33:57.392000Z, 1533.64 2012-04-26T18:33:57.501000Z, 1533.64 2012-04-26T18:33:57.595000Z, 1533.64 2012-04-26T18:33:57.704000Z, 1533.64 2012-04-26T18:33:57.798000Z, 1533.64 2012-04-26T18:33:57.892000Z, 1533.64 2012-04-26T18:33:58.001000Z, 1533.65 2012-04-26T18:33:58.095000Z, 1533.65 2012-04-26T18:33:58.204000Z, 1533.65 2012-04-26T18:33:58.298000Z, 1533.65 2012-04-26T18:33:58.392000Z, 1533.65 2012-04-26T18:33:58.501000Z, 1533.65 2012-04-26T18:33:58.595000Z, 1533.65 2012-04-26T18:33:58.704000Z, 1533.65 2012-04-26T18:33:58.798000Z, 1533.65 2012-04-26T18:33:58.892000Z, 1533.65 2012-04-26T18:33:59.001000Z, 1533.65 2012-04-26T18:33:59.095000Z, 1533.65 2012-04-26T18:33:59.204000Z, 1533.65 2012-04-26T18:33:59.298000Z, 1533.64 2012-04-26T18:33:59.392000Z, 1533.64 2012-04-26T18:33:59.501000Z, 1533.64 2012-04-26T18:33:59.595000Z, 1533.64 2012-04-26T18:33:59.689000Z, 1533.64 2012-04-26T18:33:59.798000Z, 1533.64 2012-04-26T18:33:59.892000Z, 1533.64 2012-04-26T18:34:00.001000Z, 1533.64 2012-04-26T18:34:00.095000Z, 1533.64 2012-04-26T18:34:00.204000Z, 1533.64 2012-04-26T18:34:00.298000Z, 1533.64 2012-04-26T18:34:00.392000Z, 1533.64 2012-04-26T18:34:00.501000Z, 1533.63 2012-04-26T18:34:00.595000Z, 1533.63 2012-04-26T18:34:00.704000Z, 1533.63 2012-04-26T18:34:00.798000Z, 1533.63 2012-04-26T18:34:00.892000Z, 1533.63 2012-04-26T18:34:01.001000Z, 1533.63 2012-04-26T18:34:01.095000Z, 1533.62 2012-04-26T18:34:01.204000Z, 1533.62 2012-04-26T18:34:01.298000Z, 1533.62 2012-04-26T18:34:01.392000Z, 1533.62 2012-04-26T18:34:01.501000Z, 1533.62 2012-04-26T18:34:01.595000Z, 1533.62 2012-04-26T18:34:01.704000Z, 1533.62 2012-04-26T18:34:01.798000Z, 1533.63 2012-04-26T18:34:01.892000Z, 1533.63 2012-04-26T18:34:01.985000Z, 1533.63 2012-04-26T18:34:02.095000Z, 1533.62 2012-04-26T18:34:02.204000Z, 1533.62 2012-04-26T18:34:02.298000Z, 1533.63 2012-04-26T18:34:02.392000Z, 1533.63 2012-04-26T18:34:02.501000Z, 1533.63 2012-04-26T18:34:02.595000Z, 1533.63 2012-04-26T18:34:02.704000Z, 1533.63 2012-04-26T18:34:02.798000Z, 1533.63 2012-04-26T18:34:02.892000Z, 1533.63 2012-04-26T18:34:03.001000Z, 1533.63 2012-04-26T18:34:03.095000Z, 1533.63 2012-04-26T18:34:03.204000Z, 1533.63 2012-04-26T18:34:03.298000Z, 1533.63 2012-04-26T18:34:03.392000Z, 1533.63 2012-04-26T18:34:03.501000Z, 1533.63 2012-04-26T18:34:03.595000Z, 1533.63 2012-04-26T18:34:03.704000Z, 1533.63 2012-04-26T18:34:03.798000Z, 1533.63 2012-04-26T18:34:03.892000Z, 1533.63 2012-04-26T18:34:04.001000Z, 1533.63 2012-04-26T18:34:04.095000Z, 1533.63 2012-04-26T18:34:04.204000Z, 1533.63 2012-04-26T18:34:04.298000Z, 1533.63 2012-04-26T18:34:04.392000Z, 1533.63 2012-04-26T18:34:04.501000Z, 1533.63 2012-04-26T18:34:04.595000Z, 1533.63 2012-04-26T18:34:04.704000Z, 1533.63 2012-04-26T18:34:04.798000Z, 1533.63 2012-04-26T18:34:04.892000Z, 1533.63 2012-04-26T18:34:05.001000Z, 1533.63 2012-04-26T18:34:05.095000Z, 1533.62 2012-04-26T18:34:05.204000Z, 1533.62 2012-04-26T18:34:05.298000Z, 1533.62 2012-04-26T18:34:05.392000Z, 1533.62 2012-04-26T18:34:05.501000Z, 1533.62 2012-04-26T18:34:05.595000Z, 1533.62 2012-04-26T18:34:05.704000Z, 1533.62 2012-04-26T18:34:05.798000Z, 1533.62 2012-04-26T18:34:05.892000Z, 1533.62 2012-04-26T18:34:06.001000Z, 1533.62 2012-04-26T18:34:06.095000Z, 1533.62 2012-04-26T18:34:06.204000Z, 1533.62 2012-04-26T18:34:06.298000Z, 1533.62 2012-04-26T18:34:06.392000Z, 1533.61 2012-04-26T18:34:06.501000Z, 1533.61 2012-04-26T18:34:06.595000Z, 1533.61 2012-04-26T18:34:06.704000Z, 1533.61 2012-04-26T18:34:06.798000Z, 1533.61 2012-04-26T18:34:06.892000Z, 1533.61 2012-04-26T18:34:07.001000Z, 1533.61 2012-04-26T18:34:07.095000Z, 1533.60 2012-04-26T18:34:07.204000Z, 1533.60 2012-04-26T18:34:07.298000Z, 1533.60 2012-04-26T18:34:07.392000Z, 1533.60 2012-04-26T18:34:07.501000Z, 1533.60 2012-04-26T18:34:07.610000Z, 1533.59 2012-04-26T18:34:07.704000Z, 1533.59 2012-04-26T18:34:07.798000Z, 1533.59 2012-04-26T18:34:07.892000Z, 1533.59 2012-04-26T18:34:08.001000Z, 1533.60 2012-04-26T18:34:08.095000Z, 1533.60 2012-04-26T18:34:08.204000Z, 1533.60 2012-04-26T18:34:08.298000Z, 1533.61 2012-04-26T18:34:08.392000Z, 1533.61 2012-04-26T18:34:08.501000Z, 1533.61 2012-04-26T18:34:08.595000Z, 1533.61 2012-04-26T18:34:08.704000Z, 1533.61 2012-04-26T18:34:08.798000Z, 1533.61 2012-04-26T18:34:08.923000Z, 1533.61 2012-04-26T18:34:09.001000Z, 1533.61 2012-04-26T18:34:09.095000Z, 1533.61 2012-04-26T18:34:09.204000Z, 1533.61 2012-04-26T18:34:09.298000Z, 1533.62 2012-04-26T18:34:09.392000Z, 1533.62 2012-04-26T18:34:09.501000Z, 1533.62 2012-04-26T18:34:09.595000Z, 1533.62 2012-04-26T18:34:09.704000Z, 1533.62 2012-04-26T18:34:09.798000Z, 1533.62 2012-04-26T18:34:09.892000Z, 1533.61 2012-04-26T18:34:10.001000Z, 1533.61 2012-04-26T18:34:10.095000Z, 1533.61 2012-04-26T18:34:10.220000Z, 1533.61 2012-04-26T18:34:10.298000Z, 1533.61 2012-04-26T18:34:10.392000Z, 1533.61 2012-04-26T18:34:10.501000Z, 1533.61 2012-04-26T18:34:10.595000Z, 1533.61 2012-04-26T18:34:10.704000Z, 1533.62 2012-04-26T18:34:10.798000Z, 1533.62 2012-04-26T18:34:10.892000Z, 1533.62 2012-04-26T18:34:11.001000Z, 1533.61 2012-04-26T18:34:11.095000Z, 1533.61 2012-04-26T18:34:11.204000Z, 1533.61 2012-04-26T18:34:11.298000Z, 1533.60 2012-04-26T18:34:11.392000Z, 1533.60 2012-04-26T18:34:11.501000Z, 1533.60 2012-04-26T18:34:11.595000Z, 1533.60 2012-04-26T18:34:11.704000Z, 1533.60 2012-04-26T18:34:11.798000Z, 1533.59 2012-04-26T18:34:11.892000Z, 1533.59 2012-04-26T18:34:12.001000Z, 1533.58 2012-04-26T18:34:12.095000Z, 1533.58 2012-04-26T18:34:12.204000Z, 1533.58 2012-04-26T18:34:12.298000Z, 1533.58 2012-04-26T18:34:12.392000Z, 1533.58 2012-04-26T18:34:12.501000Z, 1533.58 2012-04-26T18:34:12.595000Z, 1533.58 2012-04-26T18:34:12.704000Z, 1533.59 2012-04-26T18:34:12.798000Z, 1533.59 2012-04-26T18:34:12.892000Z, 1533.59 2012-04-26T18:34:13.001000Z, 1533.59 2012-04-26T18:34:13.095000Z, 1533.60 2012-04-26T18:34:13.189000Z, 1533.60 2012-04-26T18:34:13.298000Z, 1533.60 2012-04-26T18:34:13.407000Z, 1533.60 2012-04-26T18:34:13.501000Z, 1533.60 2012-04-26T18:34:13.595000Z, 1533.60 2012-04-26T18:34:13.704000Z, 1533.61 2012-04-26T18:34:13.798000Z, 1533.61 2012-04-26T18:34:13.907000Z, 1533.61 2012-04-26T18:34:14.001000Z, 1533.61 2012-04-26T18:34:14.095000Z, 1533.61 2012-04-26T18:34:14.189000Z, 1533.61 2012-04-26T18:34:14.298000Z, 1533.61 2012-04-26T18:34:14.392000Z, 1533.61 2012-04-26T18:34:14.501000Z, 1533.61 2012-04-26T18:34:14.595000Z, 1533.61 2012-04-26T18:34:14.704000Z, 1533.61 2012-04-26T18:34:14.798000Z, 1533.61 2012-04-26T18:34:14.892000Z, 1533.61 2012-04-26T18:34:15.001000Z, 1533.61 2012-04-26T18:34:15.095000Z, 1533.61 2012-04-26T18:34:15.204000Z, 1533.60 2012-04-26T18:34:15.298000Z, 1533.60 2012-04-26T18:34:15.392000Z, 1533.61 2012-04-26T18:34:15.501000Z, 1533.60 2012-04-26T18:34:15.595000Z, 1533.60 2012-04-26T18:34:15.704000Z, 1533.60 2012-04-26T18:34:15.798000Z, 1533.60 2012-04-26T18:34:15.892000Z, 1533.60 2012-04-26T18:34:16.001000Z, 1533.61 2012-04-26T18:34:16.095000Z, 1533.60 2012-04-26T18:34:16.204000Z, 1533.60 2012-04-26T18:34:16.298000Z, 1533.60 2012-04-26T18:34:16.392000Z, 1533.60 2012-04-26T18:34:16.501000Z, 1533.60 2012-04-26T18:34:16.595000Z, 1533.60 2012-04-26T18:34:16.704000Z, 1533.60 2012-04-26T18:34:16.798000Z, 1533.59 2012-04-26T18:34:16.892000Z, 1533.59 2012-04-26T18:34:16.986000Z, 1533.59 2012-04-26T18:34:17.111000Z, 1533.58 2012-04-26T18:34:17.204000Z, 1533.58 2012-04-26T18:34:17.298000Z, 1533.58 2012-04-26T18:34:17.392000Z, 1533.58 2012-04-26T18:34:17.501000Z, 1533.58 2012-04-26T18:34:17.595000Z, 1533.58 2012-04-26T18:34:17.704000Z, 1533.58 2012-04-26T18:34:17.798000Z, 1533.58 2012-04-26T18:34:17.892000Z, 1533.59 2012-04-26T18:34:18.001000Z, 1533.59 2012-04-26T18:34:18.095000Z, 1533.59 2012-04-26T18:34:18.204000Z, 1533.59 2012-04-26T18:34:18.298000Z, 1533.59 2012-04-26T18:34:18.392000Z, 1533.59 2012-04-26T18:34:18.501000Z, 1533.59 2012-04-26T18:34:18.595000Z, 1533.59 2012-04-26T18:34:18.689000Z, 1533.59 2012-04-26T18:34:18.798000Z, 1533.59 2012-04-26T18:34:18.892000Z, 1533.60 2012-04-26T18:34:19.001000Z, 1533.60 2012-04-26T18:34:19.095000Z, 1533.59 2012-04-26T18:34:19.204000Z, 1533.59 2012-04-26T18:34:19.298000Z, 1533.59 2012-04-26T18:34:19.392000Z, 1533.59 2012-04-26T18:34:19.501000Z, 1533.59 2012-04-26T18:34:19.595000Z, 1533.59 2012-04-26T18:34:19.704000Z, 1533.59 2012-04-26T18:34:19.798000Z, 1533.60 2012-04-26T18:34:19.892000Z, 1533.60 2012-04-26T18:34:20.001000Z, 1533.60 2012-04-26T18:34:20.095000Z, 1533.59 2012-04-26T18:34:20.204000Z, 1533.59 2012-04-26T18:34:20.298000Z, 1533.59 2012-04-26T18:34:20.392000Z, 1533.59 2012-04-26T18:34:20.501000Z, 1533.60 2012-04-26T18:34:20.595000Z, 1533.59 2012-04-26T18:34:20.704000Z, 1533.60 2012-04-26T18:34:20.798000Z, 1533.60 2012-04-26T18:34:20.892000Z, 1533.59 2012-04-26T18:34:21.001000Z, 1533.59 2012-04-26T18:34:21.095000Z, 1533.59 2012-04-26T18:34:21.204000Z, 1533.58 2012-04-26T18:34:21.298000Z, 1533.58 2012-04-26T18:34:21.392000Z, 1533.58 2012-04-26T18:34:21.501000Z, 1533.57 2012-04-26T18:34:21.595000Z, 1533.57 2012-04-26T18:34:21.704000Z, 1533.56 2012-04-26T18:34:21.798000Z, 1533.56 2012-04-26T18:34:21.892000Z, 1533.55 2012-04-26T18:34:22.001000Z, 1533.55 2012-04-26T18:34:22.095000Z, 1533.56 2012-04-26T18:34:22.204000Z, 1533.56 2012-04-26T18:34:22.298000Z, 1533.56 2012-04-26T18:34:22.392000Z, 1533.57 2012-04-26T18:34:22.501000Z, 1533.57 2012-04-26T18:34:22.595000Z, 1533.57 2012-04-26T18:34:22.704000Z, 1533.57 2012-04-26T18:34:22.798000Z, 1533.57 2012-04-26T18:34:22.892000Z, 1533.57 2012-04-26T18:34:23.001000Z, 1533.58 2012-04-26T18:34:23.095000Z, 1533.58 2012-04-26T18:34:23.204000Z, 1533.58 2012-04-26T18:34:23.298000Z, 1533.58 2012-04-26T18:34:23.392000Z, 1533.58 2012-04-26T18:34:23.501000Z, 1533.58 2012-04-26T18:34:23.595000Z, 1533.58 2012-04-26T18:34:23.704000Z, 1533.58 2012-04-26T18:34:23.798000Z, 1533.58 2012-04-26T18:34:23.892000Z, 1533.58 2012-04-26T18:34:24.001000Z, 1533.57 2012-04-26T18:34:24.095000Z, 1533.57 2012-04-26T18:34:24.204000Z, 1533.57 2012-04-26T18:34:24.298000Z, 1533.57 2012-04-26T18:34:24.392000Z, 1533.56 2012-04-26T18:34:24.501000Z, 1533.56 2012-04-26T18:34:24.595000Z, 1533.56 2012-04-26T18:34:24.689000Z, 1533.55 2012-04-26T18:34:24.798000Z, 1533.55 2012-04-26T18:34:24.892000Z, 1533.55 2012-04-26T18:34:25.001000Z, 1533.55 2012-04-26T18:34:25.095000Z, 1533.55 2012-04-26T18:34:25.204000Z, 1533.55 2012-04-26T18:34:25.298000Z, 1533.55 2012-04-26T18:34:25.392000Z, 1533.55 2012-04-26T18:34:25.501000Z, 1533.54 2012-04-26T18:34:25.595000Z, 1533.54 2012-04-26T18:34:25.704000Z, 1533.54 2012-04-26T18:34:25.798000Z, 1533.54 2012-04-26T18:34:25.892000Z, 1533.54 2012-04-26T18:34:26.001000Z, 1533.54 2012-04-26T18:34:26.095000Z, 1533.55 2012-04-26T18:34:26.204000Z, 1533.55 2012-04-26T18:34:26.298000Z, 1533.55 2012-04-26T18:34:26.392000Z, 1533.56 2012-04-26T18:34:26.501000Z, 1533.56 2012-04-26T18:34:26.595000Z, 1533.56 2012-04-26T18:34:26.704000Z, 1533.56 2012-04-26T18:34:26.798000Z, 1533.57 2012-04-26T18:34:26.892000Z, 1533.57 2012-04-26T18:34:27.001000Z, 1533.57 2012-04-26T18:34:27.095000Z, 1533.57 2012-04-26T18:34:27.204000Z, 1533.57 2012-04-26T18:34:27.298000Z, 1533.57 2012-04-26T18:34:27.392000Z, 1533.58 2012-04-26T18:34:27.501000Z, 1533.58 2012-04-26T18:34:27.595000Z, 1533.57 2012-04-26T18:34:27.704000Z, 1533.57 2012-04-26T18:34:27.798000Z, 1533.57 2012-04-26T18:34:27.892000Z, 1533.58 2012-04-26T18:34:28.001000Z, 1533.58 2012-04-26T18:34:28.095000Z, 1533.58 2012-04-26T18:34:28.204000Z, 1533.58 2012-04-26T18:34:28.298000Z, 1533.57 2012-04-26T18:34:28.392000Z, 1533.57 2012-04-26T18:34:28.501000Z, 1533.57 2012-04-26T18:34:28.595000Z, 1533.58 2012-04-26T18:34:28.705000Z, 1533.58 2012-04-26T18:34:28.798000Z, 1533.58 2012-04-26T18:34:28.892000Z, 1533.57 2012-04-26T18:34:29.001000Z, 1533.57 2012-04-26T18:34:29.095000Z, 1533.57 2012-04-26T18:34:29.205000Z, 1533.58 2012-04-26T18:34:29.298000Z, 1533.57 2012-04-26T18:34:29.392000Z, 1533.57 2012-04-26T18:34:29.501000Z, 1533.56 2012-04-26T18:34:29.595000Z, 1533.56 2012-04-26T18:34:29.705000Z, 1533.56 2012-04-26T18:34:29.798000Z, 1533.56 2012-04-26T18:34:29.892000Z, 1533.55 2012-04-26T18:34:30.001000Z, 1533.55 2012-04-26T18:34:30.095000Z, 1533.55 2012-04-26T18:34:30.205000Z, 1533.55 2012-04-26T18:34:30.298000Z, 1533.55 2012-04-26T18:34:30.392000Z, 1533.55 2012-04-26T18:34:30.501000Z, 1533.54 2012-04-26T18:34:30.595000Z, 1533.54 2012-04-26T18:34:30.705000Z, 1533.55 2012-04-26T18:34:30.798000Z, 1533.55 2012-04-26T18:34:30.892000Z, 1533.55 2012-04-26T18:34:31.001000Z, 1533.55 2012-04-26T18:34:31.095000Z, 1533.56 2012-04-26T18:34:31.205000Z, 1533.56 2012-04-26T18:34:31.298000Z, 1533.56 2012-04-26T18:34:31.392000Z, 1533.56 2012-04-26T18:34:31.501000Z, 1533.56 2012-04-26T18:34:31.595000Z, 1533.56 2012-04-26T18:34:31.705000Z, 1533.56 2012-04-26T18:34:31.798000Z, 1533.56 2012-04-26T18:34:31.892000Z, 1533.56 2012-04-26T18:34:32.001000Z, 1533.56 2012-04-26T18:34:32.095000Z, 1533.56 2012-04-26T18:34:32.205000Z, 1533.56 2012-04-26T18:34:32.298000Z, 1533.56 2012-04-26T18:34:32.392000Z, 1533.56 2012-04-26T18:34:32.501000Z, 1533.56 2012-04-26T18:34:32.595000Z, 1533.56 2012-04-26T18:34:32.689000Z, 1533.56 2012-04-26T18:34:32.798000Z, 1533.56 2012-04-26T18:34:32.955000Z, 1533.56 2012-04-26T18:34:33.001000Z, 1533.56 2012-04-26T18:34:33.095000Z, 1533.56 2012-04-26T18:34:33.205000Z, 1533.56 2012-04-26T18:34:33.298000Z, 1533.56 2012-04-26T18:34:33.392000Z, 1533.57 2012-04-26T18:34:33.501000Z, 1533.57 2012-04-26T18:34:33.595000Z, 1533.57 2012-04-26T18:34:33.705000Z, 1533.57 2012-04-26T18:34:33.798000Z, 1533.57 2012-04-26T18:34:33.955000Z, 1533.58 2012-04-26T18:34:34.001000Z, 1533.58 2012-04-26T18:34:34.095000Z, 1533.57 2012-04-26T18:34:34.205000Z, 1533.57 2012-04-26T18:34:34.298000Z, 1533.58 2012-04-26T18:34:34.392000Z, 1533.58 2012-04-26T18:34:34.501000Z, 1533.58 2012-04-26T18:34:34.595000Z, 1533.58 2012-04-26T18:34:34.705000Z, 1533.58 2012-04-26T18:34:34.798000Z, 1533.58 2012-04-26T18:34:34.892000Z, 1533.58 2012-04-26T18:34:35.001000Z, 1533.58 2012-04-26T18:34:35.095000Z, 1533.57 2012-04-26T18:34:35.205000Z, 1533.57 2012-04-26T18:34:35.298000Z, 1533.57 2012-04-26T18:34:35.392000Z, 1533.57 2012-04-26T18:34:35.501000Z, 1533.57 2012-04-26T18:34:35.595000Z, 1533.56 2012-04-26T18:34:35.705000Z, 1533.56 2012-04-26T18:34:35.798000Z, 1533.57 2012-04-26T18:34:35.892000Z, 1533.56 2012-04-26T18:34:36.001000Z, 1533.56 2012-04-26T18:34:36.095000Z, 1533.56 2012-04-26T18:34:36.189000Z, 1533.56 2012-04-26T18:34:36.298000Z, 1533.56 2012-04-26T18:34:36.392000Z, 1533.55 2012-04-26T18:34:36.501000Z, 1533.55 2012-04-26T18:34:36.595000Z, 1533.55 2012-04-26T18:34:36.705000Z, 1533.55 2012-04-26T18:34:36.798000Z, 1533.55 2012-04-26T18:34:36.892000Z, 1533.55 2012-04-26T18:34:37.001000Z, 1533.55 2012-04-26T18:34:37.095000Z, 1533.55 2012-04-26T18:34:37.205000Z, 1533.56 2012-04-26T18:34:37.298000Z, 1533.56 2012-04-26T18:34:37.392000Z, 1533.55 2012-04-26T18:34:37.501000Z, 1533.56 2012-04-26T18:34:37.595000Z, 1533.56 2012-04-26T18:34:37.705000Z, 1533.55 2012-04-26T18:34:37.798000Z, 1533.55 2012-04-26T18:34:37.892000Z, 1533.55 2012-04-26T18:34:38.001000Z, 1533.56 2012-04-26T18:34:38.095000Z, 1533.56 2012-04-26T18:34:38.189000Z, 1533.56 2012-04-26T18:34:38.298000Z, 1533.56 2012-04-26T18:34:38.392000Z, 1533.56 2012-04-26T18:34:38.502000Z, 1533.56 2012-04-26T18:34:38.595000Z, 1533.56 2012-04-26T18:34:38.705000Z, 1533.55 2012-04-26T18:34:38.798000Z, 1533.55 2012-04-26T18:34:38.892000Z, 1533.56 2012-04-26T18:34:38.986000Z, 1533.56 2012-04-26T18:34:39.095000Z, 1533.56 2012-04-26T18:34:39.205000Z, 1533.55 2012-04-26T18:34:39.298000Z, 1533.56 2012-04-26T18:34:39.408000Z, 1533.56 2012-04-26T18:34:39.502000Z, 1533.56 2012-04-26T18:34:39.595000Z, 1533.56 2012-04-26T18:34:39.705000Z, 1533.56 2012-04-26T18:34:39.798000Z, 1533.56 2012-04-26T18:34:39.892000Z, 1533.56 2012-04-26T18:34:40.002000Z, 1533.56 2012-04-26T18:34:40.095000Z, 1533.56 2012-04-26T18:34:40.205000Z, 1533.56 2012-04-26T18:34:40.298000Z, 1533.56 2012-04-26T18:34:40.392000Z, 1533.56 2012-04-26T18:34:40.502000Z, 1533.56 2012-04-26T18:34:40.595000Z, 1533.56 2012-04-26T18:34:40.705000Z, 1533.55 2012-04-26T18:34:40.798000Z, 1533.55 2012-04-26T18:34:40.892000Z, 1533.55 2012-04-26T18:34:40.986000Z, 1533.55 2012-04-26T18:34:41.095000Z, 1533.56 2012-04-26T18:34:41.205000Z, 1533.56 2012-04-26T18:34:41.298000Z, 1533.56 2012-04-26T18:34:41.392000Z, 1533.56 2012-04-26T18:34:41.502000Z, 1533.56 2012-04-26T18:34:41.595000Z, 1533.56 2012-04-26T18:34:41.705000Z, 1533.56 2012-04-26T18:34:41.798000Z, 1533.56 2012-04-26T18:34:41.892000Z, 1533.57 2012-04-26T18:34:42.002000Z, 1533.57 2012-04-26T18:34:42.095000Z, 1533.57 2012-04-26T18:34:42.205000Z, 1533.57 2012-04-26T18:34:42.298000Z, 1533.57 2012-04-26T18:34:42.392000Z, 1533.57 2012-04-26T18:34:42.502000Z, 1533.57 2012-04-26T18:34:42.595000Z, 1533.57 2012-04-26T18:34:42.705000Z, 1533.57 2012-04-26T18:34:42.798000Z, 1533.57 2012-04-26T18:34:42.908000Z, 1533.57 2012-04-26T18:34:43.002000Z, 1533.57 2012-04-26T18:34:43.095000Z, 1533.57 2012-04-26T18:34:43.205000Z, 1533.57 2012-04-26T18:34:43.298000Z, 1533.57 2012-04-26T18:34:43.392000Z, 1533.57 2012-04-26T18:34:43.502000Z, 1533.57 2012-04-26T18:34:43.595000Z, 1533.57 2012-04-26T18:34:43.705000Z, 1533.57 2012-04-26T18:34:43.798000Z, 1533.57 2012-04-26T18:34:43.892000Z, 1533.56 2012-04-26T18:34:43.986000Z, 1533.56 2012-04-26T18:34:44.095000Z, 1533.56 2012-04-26T18:34:44.205000Z, 1533.55 2012-04-26T18:34:44.298000Z, 1533.55 2012-04-26T18:34:44.392000Z, 1533.55 2012-04-26T18:34:44.502000Z, 1533.54 2012-04-26T18:34:44.595000Z, 1533.54 2012-04-26T18:34:44.689000Z, 1533.54 2012-04-26T18:34:44.798000Z, 1533.54 2012-04-26T18:34:44.892000Z, 1533.54 2012-04-26T18:34:44.986000Z, 1533.54 2012-04-26T18:34:45.095000Z, 1533.54 2012-04-26T18:34:45.189000Z, 1533.54 2012-04-26T18:34:45.298000Z, 1533.55 2012-04-26T18:34:45.392000Z, 1533.54 2012-04-26T18:34:45.502000Z, 1533.54 2012-04-26T18:34:45.595000Z, 1533.54 2012-04-26T18:34:45.705000Z, 1533.54 2012-04-26T18:34:45.798000Z, 1533.55 2012-04-26T18:34:45.892000Z, 1533.55 2012-04-26T18:34:46.002000Z, 1533.55 2012-04-26T18:34:46.095000Z, 1533.55 2012-04-26T18:34:46.205000Z, 1533.55 2012-04-26T18:34:46.298000Z, 1533.55 2012-04-26T18:34:46.392000Z, 1533.56 2012-04-26T18:34:46.502000Z, 1533.56 2012-04-26T18:34:46.595000Z, 1533.56 2012-04-26T18:34:46.705000Z, 1533.56 2012-04-26T18:34:46.798000Z, 1533.56 2012-04-26T18:34:46.892000Z, 1533.56 2012-04-26T18:34:47.002000Z, 1533.56 2012-04-26T18:34:47.095000Z, 1533.56 2012-04-26T18:34:47.205000Z, 1533.56 2012-04-26T18:34:47.298000Z, 1533.56 2012-04-26T18:34:47.392000Z, 1533.55 2012-04-26T18:34:47.502000Z, 1533.55 2012-04-26T18:34:47.595000Z, 1533.55 2012-04-26T18:34:47.705000Z, 1533.55 2012-04-26T18:34:47.798000Z, 1533.55 2012-04-26T18:34:47.892000Z, 1533.55 2012-04-26T18:34:48.002000Z, 1533.55 2012-04-26T18:34:48.095000Z, 1533.55 2012-04-26T18:34:48.205000Z, 1533.55 2012-04-26T18:34:48.299000Z, 1533.55 2012-04-26T18:34:48.392000Z, 1533.55 2012-04-26T18:34:48.502000Z, 1533.54 2012-04-26T18:34:48.595000Z, 1533.54 2012-04-26T18:34:48.705000Z, 1533.54 2012-04-26T18:34:48.799000Z, 1533.54 2012-04-26T18:34:48.892000Z, 1533.54 2012-04-26T18:34:49.002000Z, 1533.54 2012-04-26T18:34:49.095000Z, 1533.54 2012-04-26T18:34:49.205000Z, 1533.54 2012-04-26T18:34:49.299000Z, 1533.54 2012-04-26T18:34:49.392000Z, 1533.54 2012-04-26T18:34:49.502000Z, 1533.54 2012-04-26T18:34:49.595000Z, 1533.54 2012-04-26T18:34:49.705000Z, 1533.54 2012-04-26T18:34:49.799000Z, 1533.55 2012-04-26T18:34:49.892000Z, 1533.55 2012-04-26T18:34:50.002000Z, 1533.55 2012-04-26T18:34:50.095000Z, 1533.55 2012-04-26T18:34:50.205000Z, 1533.54 2012-04-26T18:34:50.299000Z, 1533.54 2012-04-26T18:34:50.392000Z, 1533.54 2012-04-26T18:34:50.502000Z, 1533.54 2012-04-26T18:34:50.595000Z, 1533.55 2012-04-26T18:34:50.705000Z, 1533.54 2012-04-26T18:34:50.799000Z, 1533.55 2012-04-26T18:34:50.892000Z, 1533.54 2012-04-26T18:34:51.002000Z, 1533.55 2012-04-26T18:34:51.095000Z, 1533.55 2012-04-26T18:34:51.205000Z, 1533.55 2012-04-26T18:34:51.299000Z, 1533.55 2012-04-26T18:34:51.392000Z, 1533.56 2012-04-26T18:34:51.502000Z, 1533.56 2012-04-26T18:34:51.595000Z, 1533.56 2012-04-26T18:34:51.705000Z, 1533.56 2012-04-26T18:34:51.799000Z, 1533.56 2012-04-26T18:34:52.064000Z, 1533.57 2012-04-26T18:34:52.064000Z, 1533.57 2012-04-26T18:34:52.095000Z, 1533.57 2012-04-26T18:34:52.205000Z, 1533.57 2012-04-26T18:34:52.299000Z, 1533.56 2012-04-26T18:34:52.392000Z, 1533.56 2012-04-26T18:34:52.502000Z, 1533.55 2012-04-26T18:34:52.595000Z, 1533.55 2012-04-26T18:34:52.705000Z, 1533.55 2012-04-26T18:34:52.799000Z, 1533.55 2012-04-26T18:34:52.892000Z, 1533.54 2012-04-26T18:34:53.002000Z, 1533.54 2012-04-26T18:34:53.095000Z, 1533.54 2012-04-26T18:34:53.205000Z, 1533.54 2012-04-26T18:34:53.299000Z, 1533.54 2012-04-26T18:34:53.392000Z, 1533.54 2012-04-26T18:34:53.502000Z, 1533.54 2012-04-26T18:34:53.595000Z, 1533.54 2012-04-26T18:34:53.705000Z, 1533.54 2012-04-26T18:34:53.799000Z, 1533.54 2012-04-26T18:34:53.892000Z, 1533.54 2012-04-26T18:34:54.002000Z, 1533.54 2012-04-26T18:34:54.095000Z, 1533.53 2012-04-26T18:34:54.189000Z, 1533.53 2012-04-26T18:34:54.299000Z, 1533.54 2012-04-26T18:34:54.392000Z, 1533.54 2012-04-26T18:34:54.502000Z, 1533.53 2012-04-26T18:34:54.595000Z, 1533.53 2012-04-26T18:34:54.705000Z, 1533.53 2012-04-26T18:34:54.799000Z, 1533.53 2012-04-26T18:34:54.892000Z, 1533.53 2012-04-26T18:34:55.002000Z, 1533.53 2012-04-26T18:34:55.095000Z, 1533.53 2012-04-26T18:34:55.205000Z, 1533.53 2012-04-26T18:34:55.299000Z, 1533.53 2012-04-26T18:34:55.392000Z, 1533.53 2012-04-26T18:34:55.502000Z, 1533.53 2012-04-26T18:34:55.595000Z, 1533.53 2012-04-26T18:34:55.705000Z, 1533.54 2012-04-26T18:34:55.799000Z, 1533.54 2012-04-26T18:34:55.970000Z, 1533.54 2012-04-26T18:34:56.002000Z, 1533.54 2012-04-26T18:34:56.095000Z, 1533.55 2012-04-26T18:34:56.205000Z, 1533.55 2012-04-26T18:34:56.299000Z, 1533.54 2012-04-26T18:34:56.392000Z, 1533.55 2012-04-26T18:34:56.502000Z, 1533.55 2012-04-26T18:34:56.595000Z, 1533.55 2012-04-26T18:34:56.705000Z, 1533.55 2012-04-26T18:34:56.799000Z, 1533.55 2012-04-26T18:34:56.892000Z, 1533.54 2012-04-26T18:34:57.002000Z, 1533.54 2012-04-26T18:34:57.095000Z, 1533.54 2012-04-26T18:34:57.205000Z, 1533.54 2012-04-26T18:34:57.299000Z, 1533.54 2012-04-26T18:34:57.392000Z, 1533.54 2012-04-26T18:34:57.502000Z, 1533.54 2012-04-26T18:34:57.595000Z, 1533.54 2012-04-26T18:34:57.705000Z, 1533.54 2012-04-26T18:34:57.799000Z, 1533.53 2012-04-26T18:34:57.892000Z, 1533.54 2012-04-26T18:34:58.002000Z, 1533.53 2012-04-26T18:34:58.096000Z, 1533.53 2012-04-26T18:34:58.205000Z, 1533.53 2012-04-26T18:34:58.299000Z, 1533.52 2012-04-26T18:34:58.392000Z, 1533.52 2012-04-26T18:34:58.502000Z, 1533.52 2012-04-26T18:34:58.596000Z, 1533.52 2012-04-26T18:34:58.705000Z, 1533.52 2012-04-26T18:34:58.799000Z, 1533.52 2012-04-26T18:34:58.892000Z, 1533.52 2012-04-26T18:34:59.002000Z, 1533.51 2012-04-26T18:34:59.096000Z, 1533.51 2012-04-26T18:34:59.205000Z, 1533.51 2012-04-26T18:34:59.299000Z, 1533.51 2012-04-26T18:34:59.392000Z, 1533.51 2012-04-26T18:34:59.502000Z, 1533.51 2012-04-26T18:34:59.596000Z, 1533.51 2012-04-26T18:34:59.705000Z, 1533.51 2012-04-26T18:34:59.799000Z, 1533.51 2012-04-26T18:34:59.892000Z, 1533.51 2012-04-26T18:35:00.002000Z, 1533.52 2012-04-26T18:35:00.096000Z, 1533.52 2012-04-26T18:35:00.205000Z, 1533.52 2012-04-26T18:35:00.299000Z, 1533.53 2012-04-26T18:35:00.392000Z, 1533.53 2012-04-26T18:35:00.502000Z, 1533.53 2012-04-26T18:35:00.596000Z, 1533.53 2012-04-26T18:35:00.705000Z, 1533.53 2012-04-26T18:35:00.799000Z, 1533.53 2012-04-26T18:35:00.892000Z, 1533.53 2012-04-26T18:35:01.002000Z, 1533.52 2012-04-26T18:35:01.096000Z, 1533.52 2012-04-26T18:35:01.205000Z, 1533.52 2012-04-26T18:35:01.299000Z, 1533.53 2012-04-26T18:35:01.392000Z, 1533.53 2012-04-26T18:35:01.502000Z, 1533.53 2012-04-26T18:35:01.596000Z, 1533.53 2012-04-26T18:35:01.705000Z, 1533.54 2012-04-26T18:35:01.799000Z, 1533.54 2012-04-26T18:35:01.892000Z, 1533.54 2012-04-26T18:35:02.002000Z, 1533.53 2012-04-26T18:35:02.096000Z, 1533.53 2012-04-26T18:35:02.205000Z, 1533.53 2012-04-26T18:35:02.299000Z, 1533.53 2012-04-26T18:35:02.392000Z, 1533.54 2012-04-26T18:35:02.502000Z, 1533.54 2012-04-26T18:35:02.596000Z, 1533.54 2012-04-26T18:35:02.705000Z, 1533.54 2012-04-26T18:35:02.799000Z, 1533.53 2012-04-26T18:35:02.892000Z, 1533.53 2012-04-26T18:35:03.002000Z, 1533.53 2012-04-26T18:35:03.096000Z, 1533.53 2012-04-26T18:35:03.189000Z, 1533.53 2012-04-26T18:35:03.299000Z, 1533.53 2012-04-26T18:35:03.392000Z, 1533.53 2012-04-26T18:35:03.502000Z, 1533.53 2012-04-26T18:35:03.596000Z, 1533.53 2012-04-26T18:35:03.689000Z, 1533.53 2012-04-26T18:35:03.799000Z, 1533.53 2012-04-26T18:35:03.892000Z, 1533.53 2012-04-26T18:35:04.002000Z, 1533.53 2012-04-26T18:35:04.096000Z, 1533.53 2012-04-26T18:35:04.205000Z, 1533.52 2012-04-26T18:35:04.299000Z, 1533.52 2012-04-26T18:35:04.392000Z, 1533.52 2012-04-26T18:35:04.502000Z, 1533.52 2012-04-26T18:35:04.596000Z, 1533.52 2012-04-26T18:35:04.705000Z, 1533.52 2012-04-26T18:35:04.799000Z, 1533.52 2012-04-26T18:35:04.892000Z, 1533.53 2012-04-26T18:35:04.986000Z, 1533.53 2012-04-26T18:35:05.096000Z, 1533.53 2012-04-26T18:35:05.189000Z, 1533.53 2012-04-26T18:35:05.299000Z, 1533.53 2012-04-26T18:35:05.392000Z, 1533.53 2012-04-26T18:35:05.502000Z, 1533.53 2012-04-26T18:35:05.596000Z, 1533.53 2012-04-26T18:35:05.705000Z, 1533.52 2012-04-26T18:35:05.799000Z, 1533.53 2012-04-26T18:35:05.892000Z, 1533.53 2012-04-26T18:35:06.002000Z, 1533.53 2012-04-26T18:35:06.096000Z, 1533.53 2012-04-26T18:35:06.205000Z, 1533.53 2012-04-26T18:35:06.299000Z, 1533.53 2012-04-26T18:35:06.392000Z, 1533.53 2012-04-26T18:35:06.502000Z, 1533.53 2012-04-26T18:35:06.596000Z, 1533.53 2012-04-26T18:35:06.705000Z, 1533.53 2012-04-26T18:35:06.799000Z, 1533.53 2012-04-26T18:35:06.892000Z, 1533.53 2012-04-26T18:35:07.002000Z, 1533.52 2012-04-26T18:35:07.096000Z, 1533.52 2012-04-26T18:35:07.205000Z, 1533.52 2012-04-26T18:35:07.299000Z, 1533.52 2012-04-26T18:35:07.392000Z, 1533.52 2012-04-26T18:35:07.502000Z, 1533.52 2012-04-26T18:35:07.596000Z, 1533.53 2012-04-26T18:35:07.705000Z, 1533.53 2012-04-26T18:35:07.799000Z, 1533.53 2012-04-26T18:35:07.893000Z, 1533.53 2012-04-26T18:35:08.002000Z, 1533.53 2012-04-26T18:35:08.096000Z, 1533.53 2012-04-26T18:35:08.189000Z, 1533.53 2012-04-26T18:35:08.299000Z, 1533.53 2012-04-26T18:35:08.393000Z, 1533.53 2012-04-26T18:35:08.502000Z, 1533.53 2012-04-26T18:35:08.596000Z, 1533.53 2012-04-26T18:35:08.705000Z, 1533.53 2012-04-26T18:35:08.799000Z, 1533.53 2012-04-26T18:35:08.893000Z, 1533.53 2012-04-26T18:35:09.002000Z, 1533.53 2012-04-26T18:35:09.096000Z, 1533.53 2012-04-26T18:35:09.205000Z, 1533.53 2012-04-26T18:35:09.299000Z, 1533.53 2012-04-26T18:35:09.393000Z, 1533.53 2012-04-26T18:35:09.502000Z, 1533.53 2012-04-26T18:35:09.596000Z, 1533.53 2012-04-26T18:35:09.705000Z, 1533.53 2012-04-26T18:35:09.799000Z, 1533.53 2012-04-26T18:35:09.893000Z, 1533.52 2012-04-26T18:35:10.018000Z, 1533.53 2012-04-26T18:35:10.096000Z, 1533.53 2012-04-26T18:35:10.205000Z, 1533.53 2012-04-26T18:35:10.299000Z, 1533.53 2012-04-26T18:35:10.393000Z, 1533.53 2012-04-26T18:35:10.502000Z, 1533.53 2012-04-26T18:35:10.596000Z, 1533.53 2012-04-26T18:35:10.705000Z, 1533.53 2012-04-26T18:35:10.799000Z, 1533.53 2012-04-26T18:35:10.893000Z, 1533.53 2012-04-26T18:35:11.002000Z, 1533.53 2012-04-26T18:35:11.096000Z, 1533.53 2012-04-26T18:35:11.205000Z, 1533.53 2012-04-26T18:35:11.299000Z, 1533.53 2012-04-26T18:35:11.393000Z, 1533.53 2012-04-26T18:35:11.502000Z, 1533.54 2012-04-26T18:35:11.611000Z, 1533.54 2012-04-26T18:35:11.705000Z, 1533.53 2012-04-26T18:35:11.799000Z, 1533.53 2012-04-26T18:35:11.893000Z, 1533.53 2012-04-26T18:35:12.002000Z, 1533.52 2012-04-26T18:35:12.096000Z, 1533.52 2012-04-26T18:35:12.205000Z, 1533.52 2012-04-26T18:35:12.299000Z, 1533.51 2012-04-26T18:35:12.393000Z, 1533.52 2012-04-26T18:35:12.502000Z, 1533.52 2012-04-26T18:35:12.596000Z, 1533.52 2012-04-26T18:35:12.705000Z, 1533.52 2012-04-26T18:35:12.799000Z, 1533.52 2012-04-26T18:35:12.893000Z, 1533.52 2012-04-26T18:35:13.002000Z, 1533.52 2012-04-26T18:35:13.096000Z, 1533.52 2012-04-26T18:35:13.189000Z, 1533.52 2012-04-26T18:35:13.299000Z, 1533.52 2012-04-26T18:35:13.393000Z, 1533.52 2012-04-26T18:35:13.502000Z, 1533.51 2012-04-26T18:35:13.596000Z, 1533.51 2012-04-26T18:35:13.705000Z, 1533.51 2012-04-26T18:35:13.799000Z, 1533.51 2012-04-26T18:35:13.893000Z, 1533.50 2012-04-26T18:35:14.002000Z, 1533.50 2012-04-26T18:35:14.096000Z, 1533.51 2012-04-26T18:35:14.205000Z, 1533.51 2012-04-26T18:35:14.299000Z, 1533.51 2012-04-26T18:35:14.393000Z, 1533.51 2012-04-26T18:35:14.502000Z, 1533.51 2012-04-26T18:35:14.596000Z, 1533.51 2012-04-26T18:35:14.705000Z, 1533.51 2012-04-26T18:35:14.799000Z, 1533.51 2012-04-26T18:35:14.893000Z, 1533.51 2012-04-26T18:35:15.002000Z, 1533.51 2012-04-26T18:35:15.096000Z, 1533.51 2012-04-26T18:35:15.205000Z, 1533.52 2012-04-26T18:35:15.299000Z, 1533.52 2012-04-26T18:35:15.393000Z, 1533.52 2012-04-26T18:35:15.502000Z, 1533.52 2012-04-26T18:35:15.596000Z, 1533.52 2012-04-26T18:35:15.705000Z, 1533.53 2012-04-26T18:35:15.799000Z, 1533.52 2012-04-26T18:35:15.893000Z, 1533.52 2012-04-26T18:35:16.002000Z, 1533.52 2012-04-26T18:35:16.096000Z, 1533.52 2012-04-26T18:35:16.205000Z, 1533.52 2012-04-26T18:35:16.299000Z, 1533.52 2012-04-26T18:35:16.393000Z, 1533.52 2012-04-26T18:35:16.502000Z, 1533.52 2012-04-26T18:35:16.596000Z, 1533.52 2012-04-26T18:35:16.705000Z, 1533.52 2012-04-26T18:35:16.799000Z, 1533.52 2012-04-26T18:35:16.893000Z, 1533.52 2012-04-26T18:35:17.002000Z, 1533.52 2012-04-26T18:35:17.096000Z, 1533.52 2012-04-26T18:35:17.205000Z, 1533.52 2012-04-26T18:35:17.299000Z, 1533.52 2012-04-26T18:35:17.393000Z, 1533.52 2012-04-26T18:35:17.502000Z, 1533.52 2012-04-26T18:35:17.596000Z, 1533.52 2012-04-26T18:35:17.705000Z, 1533.51 2012-04-26T18:35:17.799000Z, 1533.51 2012-04-26T18:35:17.893000Z, 1533.51 2012-04-26T18:35:18.002000Z, 1533.51 2012-04-26T18:35:18.096000Z, 1533.51 2012-04-26T18:35:18.205000Z, 1533.51 2012-04-26T18:35:18.299000Z, 1533.51 2012-04-26T18:35:18.393000Z, 1533.51 2012-04-26T18:35:18.502000Z, 1533.51 2012-04-26T18:35:18.596000Z, 1533.51 2012-04-26T18:35:18.705000Z, 1533.52 2012-04-26T18:35:18.799000Z, 1533.52 2012-04-26T18:35:18.893000Z, 1533.51 2012-04-26T18:35:19.002000Z, 1533.52 2012-04-26T18:35:19.096000Z, 1533.52 2012-04-26T18:35:19.205000Z, 1533.52 2012-04-26T18:35:19.299000Z, 1533.52 2012-04-26T18:35:19.393000Z, 1533.52 2012-04-26T18:35:19.502000Z, 1533.52 2012-04-26T18:35:19.596000Z, 1533.52 2012-04-26T18:35:19.705000Z, 1533.52 2012-04-26T18:35:19.799000Z, 1533.52 2012-04-26T18:35:19.893000Z, 1533.53 2012-04-26T18:35:20.002000Z, 1533.53 2012-04-26T18:35:20.096000Z, 1533.53 2012-04-26T18:35:20.205000Z, 1533.53 2012-04-26T18:35:20.315000Z, 1533.53 2012-04-26T18:35:20.393000Z, 1533.52 2012-04-26T18:35:20.502000Z, 1533.53 2012-04-26T18:35:20.596000Z, 1533.53 2012-04-26T18:35:20.705000Z, 1533.53 2012-04-26T18:35:20.799000Z, 1533.53 2012-04-26T18:35:20.893000Z, 1533.53 2012-04-26T18:35:21.002000Z, 1533.53 2012-04-26T18:35:21.096000Z, 1533.53 2012-04-26T18:35:21.205000Z, 1533.53 2012-04-26T18:35:21.299000Z, 1533.53 2012-04-26T18:35:21.393000Z, 1533.53 2012-04-26T18:35:21.502000Z, 1533.53 2012-04-26T18:35:21.596000Z, 1533.53 2012-04-26T18:35:21.705000Z, 1533.52 2012-04-26T18:35:21.799000Z, 1533.52 2012-04-26T18:35:21.893000Z, 1533.52 2012-04-26T18:35:22.002000Z, 1533.52 2012-04-26T18:35:22.096000Z, 1533.52 2012-04-26T18:35:22.205000Z, 1533.52 2012-04-26T18:35:22.299000Z, 1533.52 2012-04-26T18:35:22.393000Z, 1533.52 2012-04-26T18:35:22.502000Z, 1533.52 2012-04-26T18:35:22.596000Z, 1533.52 2012-04-26T18:35:22.705000Z, 1533.53 2012-04-26T18:35:22.799000Z, 1533.52 2012-04-26T18:35:22.893000Z, 1533.52 2012-04-26T18:35:23.002000Z, 1533.52 2012-04-26T18:35:23.096000Z, 1533.52 2012-04-26T18:35:23.205000Z, 1533.52 2012-04-26T18:35:23.299000Z, 1533.52 2012-04-26T18:35:23.393000Z, 1533.52 2012-04-26T18:35:23.502000Z, 1533.52 2012-04-26T18:35:23.596000Z, 1533.52 2012-04-26T18:35:23.705000Z, 1533.52 2012-04-26T18:35:23.799000Z, 1533.52 2012-04-26T18:35:23.955000Z, 1533.52 2012-04-26T18:35:24.002000Z, 1533.51 2012-04-26T18:35:24.096000Z, 1533.51 2012-04-26T18:35:24.205000Z, 1533.51 2012-04-26T18:35:24.299000Z, 1533.51 2012-04-26T18:35:24.393000Z, 1533.51 2012-04-26T18:35:24.502000Z, 1533.51 2012-04-26T18:35:24.596000Z, 1533.51 2012-04-26T18:35:24.705000Z, 1533.51 2012-04-26T18:35:24.799000Z, 1533.51 2012-04-26T18:35:24.893000Z, 1533.51 2012-04-26T18:35:25.002000Z, 1533.50 2012-04-26T18:35:25.096000Z, 1533.50 2012-04-26T18:35:25.205000Z, 1533.51 2012-04-26T18:35:25.299000Z, 1533.51 2012-04-26T18:35:25.393000Z, 1533.51 2012-04-26T18:35:25.502000Z, 1533.51 2012-04-26T18:35:25.596000Z, 1533.51 2012-04-26T18:35:25.705000Z, 1533.51 2012-04-26T18:35:25.799000Z, 1533.51 2012-04-26T18:35:25.893000Z, 1533.51 2012-04-26T18:35:26.002000Z, 1533.51 2012-04-26T18:35:26.096000Z, 1533.51 2012-04-26T18:35:26.190000Z, 1533.51 2012-04-26T18:35:26.299000Z, 1533.52 2012-04-26T18:35:26.393000Z, 1533.52 2012-04-26T18:35:26.502000Z, 1533.52 2012-04-26T18:35:26.596000Z, 1533.52 2012-04-26T18:35:26.690000Z, 1533.52 2012-04-26T18:35:26.799000Z, 1533.52 2012-04-26T18:35:26.893000Z, 1533.52 2012-04-26T18:35:27.002000Z, 1533.51 2012-04-26T18:35:27.096000Z, 1533.52 2012-04-26T18:35:27.190000Z, 1533.52 2012-04-26T18:35:27.299000Z, 1533.52 2012-04-26T18:35:27.393000Z, 1533.52 2012-04-26T18:35:27.502000Z, 1533.52 2012-04-26T18:35:27.596000Z, 1533.52 2012-04-26T18:35:27.690000Z, 1533.52 2012-04-26T18:35:27.799000Z, 1533.51 2012-04-26T18:35:27.893000Z, 1533.51 2012-04-26T18:35:27.987000Z, 1533.51 2012-04-26T18:35:28.096000Z, 1533.51 2012-04-26T18:35:28.190000Z, 1533.52 2012-04-26T18:35:28.299000Z, 1533.52 2012-04-26T18:35:28.393000Z, 1533.52 2012-04-26T18:35:28.502000Z, 1533.52 2012-04-26T18:35:28.596000Z, 1533.52 2012-04-26T18:35:28.690000Z, 1533.52 2012-04-26T18:35:28.799000Z, 1533.52 2012-04-26T18:35:28.893000Z, 1533.52 2012-04-26T18:35:29.002000Z, 1533.52 2012-04-26T18:35:29.096000Z, 1533.52 2012-04-26T18:35:29.190000Z, 1533.52 2012-04-26T18:35:29.299000Z, 1533.52 2012-04-26T18:35:29.393000Z, 1533.52 2012-04-26T18:35:29.502000Z, 1533.52 2012-04-26T18:35:29.596000Z, 1533.51 2012-04-26T18:35:29.690000Z, 1533.51 2012-04-26T18:35:29.799000Z, 1533.51 2012-04-26T18:35:29.893000Z, 1533.51 2012-04-26T18:35:30.002000Z, 1533.51 2012-04-26T18:35:30.096000Z, 1533.51 2012-04-26T18:35:30.190000Z, 1533.51 2012-04-26T18:35:30.299000Z, 1533.51 2012-04-26T18:35:30.393000Z, 1533.51 2012-04-26T18:35:30.502000Z, 1533.51 2012-04-26T18:35:30.596000Z, 1533.51 2012-04-26T18:35:30.690000Z, 1533.51 2012-04-26T18:35:30.799000Z, 1533.51 2012-04-26T18:35:30.940000Z, 1533.50 2012-04-26T18:35:31.002000Z, 1533.50 2012-04-26T18:35:31.096000Z, 1533.50 2012-04-26T18:35:31.205000Z, 1533.51 2012-04-26T18:35:31.299000Z, 1533.51 2012-04-26T18:35:31.393000Z, 1533.51 2012-04-26T18:35:31.502000Z, 1533.51 2012-04-26T18:35:31.596000Z, 1533.51 2012-04-26T18:35:31.705000Z, 1533.51 2012-04-26T18:35:31.799000Z, 1533.51 2012-04-26T18:35:31.893000Z, 1533.51 2012-04-26T18:35:32.002000Z, 1533.51 2012-04-26T18:35:32.096000Z, 1533.51 2012-04-26T18:35:32.205000Z, 1533.51 2012-04-26T18:35:32.299000Z, 1533.51 2012-04-26T18:35:32.393000Z, 1533.51 2012-04-26T18:35:32.502000Z, 1533.51 2012-04-26T18:35:32.596000Z, 1533.51 2012-04-26T18:35:32.705000Z, 1533.51 2012-04-26T18:35:32.799000Z, 1533.51 2012-04-26T18:35:32.893000Z, 1533.51 2012-04-26T18:35:33.002000Z, 1533.51 2012-04-26T18:35:33.096000Z, 1533.51 2012-04-26T18:35:33.190000Z, 1533.51 2012-04-26T18:35:33.299000Z, 1533.51 2012-04-26T18:35:33.393000Z, 1533.51 2012-04-26T18:35:33.502000Z, 1533.51 2012-04-26T18:35:33.596000Z, 1533.51 2012-04-26T18:35:33.705000Z, 1533.51 2012-04-26T18:35:33.799000Z, 1533.51 2012-04-26T18:35:33.893000Z, 1533.51 2012-04-26T18:35:34.002000Z, 1533.51 2012-04-26T18:35:34.096000Z, 1533.51 2012-04-26T18:35:34.205000Z, 1533.51 2012-04-26T18:35:34.299000Z, 1533.51 2012-04-26T18:35:34.393000Z, 1533.51 2012-04-26T18:35:34.502000Z, 1533.51 2012-04-26T18:35:34.596000Z, 1533.51 2012-04-26T18:35:34.690000Z, 1533.51 2012-04-26T18:35:34.799000Z, 1533.51 2012-04-26T18:35:34.893000Z, 1533.51 2012-04-26T18:35:35.002000Z, 1533.51 2012-04-26T18:35:35.096000Z, 1533.51 2012-04-26T18:35:35.205000Z, 1533.51 2012-04-26T18:35:35.299000Z, 1533.51 2012-04-26T18:35:35.393000Z, 1533.51 2012-04-26T18:35:35.502000Z, 1533.51 2012-04-26T18:35:35.596000Z, 1533.51 2012-04-26T18:35:35.705000Z, 1533.51 2012-04-26T18:35:35.799000Z, 1533.52 2012-04-26T18:35:35.893000Z, 1533.52 2012-04-26T18:35:36.002000Z, 1533.52 2012-04-26T18:35:36.096000Z, 1533.51 2012-04-26T18:35:36.205000Z, 1533.51 2012-04-26T18:35:36.299000Z, 1533.51 2012-04-26T18:35:36.393000Z, 1533.51 2012-04-26T18:35:36.502000Z, 1533.51 2012-04-26T18:35:36.596000Z, 1533.51 2012-04-26T18:35:36.705000Z, 1533.51 2012-04-26T18:35:36.799000Z, 1533.51 2012-04-26T18:35:36.893000Z, 1533.51 2012-04-26T18:35:37.002000Z, 1533.51 2012-04-26T18:35:37.096000Z, 1533.51 2012-04-26T18:35:37.190000Z, 1533.51 2012-04-26T18:35:37.299000Z, 1533.51 2012-04-26T18:35:37.393000Z, 1533.51 2012-04-26T18:35:37.502000Z, 1533.51 2012-04-26T18:35:37.596000Z, 1533.51 2012-04-26T18:35:37.721000Z, 1533.51 2012-04-26T18:35:37.799000Z, 1533.51 2012-04-26T18:35:37.893000Z, 1533.51 2012-04-26T18:35:37.987000Z, 1533.51 2012-04-26T18:35:38.096000Z, 1533.50 2012-04-26T18:35:38.205000Z, 1533.50 2012-04-26T18:35:38.299000Z, 1533.50 2012-04-26T18:35:38.393000Z, 1533.50 2012-04-26T18:35:38.487000Z, 1533.49 2012-04-26T18:35:38.596000Z, 1533.49 2012-04-26T18:35:38.705000Z, 1533.49 2012-04-26T18:35:38.799000Z, 1533.49 2012-04-26T18:35:38.909000Z, 1533.50 2012-04-26T18:35:39.002000Z, 1533.50 2012-04-26T18:35:39.096000Z, 1533.50 2012-04-26T18:35:39.205000Z, 1533.50 2012-04-26T18:35:39.299000Z, 1533.49 2012-04-26T18:35:39.393000Z, 1533.49 2012-04-26T18:35:39.502000Z, 1533.49 2012-04-26T18:35:39.596000Z, 1533.49 2012-04-26T18:35:39.705000Z, 1533.49 2012-04-26T18:35:39.799000Z, 1533.49 2012-04-26T18:35:39.893000Z, 1533.49 2012-04-26T18:35:40.002000Z, 1533.49 2012-04-26T18:35:40.096000Z, 1533.49 2012-04-26T18:35:40.205000Z, 1533.49 2012-04-26T18:35:40.299000Z, 1533.49 2012-04-26T18:35:40.393000Z, 1533.50 2012-04-26T18:35:40.502000Z, 1533.50 2012-04-26T18:35:40.596000Z, 1533.50 2012-04-26T18:35:40.705000Z, 1533.50 2012-04-26T18:35:40.799000Z, 1533.50 2012-04-26T18:35:40.893000Z, 1533.50 2012-04-26T18:35:41.002000Z, 1533.51 2012-04-26T18:35:41.096000Z, 1533.50 2012-04-26T18:35:41.205000Z, 1533.50 2012-04-26T18:35:41.299000Z, 1533.50 2012-04-26T18:35:41.393000Z, 1533.51 2012-04-26T18:35:41.502000Z, 1533.51 2012-04-26T18:35:41.596000Z, 1533.51 2012-04-26T18:35:41.705000Z, 1533.51 2012-04-26T18:35:41.799000Z, 1533.51 2012-04-26T18:35:41.893000Z, 1533.51 2012-04-26T18:35:42.002000Z, 1533.51 2012-04-26T18:35:42.096000Z, 1533.51 2012-04-26T18:35:42.205000Z, 1533.51 2012-04-26T18:35:42.299000Z, 1533.50 2012-04-26T18:35:42.393000Z, 1533.50 2012-04-26T18:35:42.502000Z, 1533.50 2012-04-26T18:35:42.596000Z, 1533.50 2012-04-26T18:35:42.705000Z, 1533.50 2012-04-26T18:35:42.799000Z, 1533.49 2012-04-26T18:35:42.893000Z, 1533.49 2012-04-26T18:35:43.002000Z, 1533.49 2012-04-26T18:35:43.096000Z, 1533.49 2012-04-26T18:35:43.205000Z, 1533.49 2012-04-26T18:35:43.299000Z, 1533.49 2012-04-26T18:35:43.393000Z, 1533.49 2012-04-26T18:35:43.502000Z, 1533.49 2012-04-26T18:35:43.596000Z, 1533.49 2012-04-26T18:35:43.705000Z, 1533.50 2012-04-26T18:35:43.799000Z, 1533.50 2012-04-26T18:35:43.893000Z, 1533.50 2012-04-26T18:35:43.987000Z, 1533.50 2012-04-26T18:35:44.096000Z, 1533.50 2012-04-26T18:35:44.205000Z, 1533.49 2012-04-26T18:35:44.299000Z, 1533.49 2012-04-26T18:35:44.393000Z, 1533.49 2012-04-26T18:35:44.502000Z, 1533.49 2012-04-26T18:35:44.596000Z, 1533.50 2012-04-26T18:35:44.705000Z, 1533.50 2012-04-26T18:35:44.799000Z, 1533.50 2012-04-26T18:35:44.893000Z, 1533.50 2012-04-26T18:35:44.987000Z, 1533.50 2012-04-26T18:35:45.096000Z, 1533.50 2012-04-26T18:35:45.221000Z, 1533.50 2012-04-26T18:35:45.299000Z, 1533.50 2012-04-26T18:35:45.393000Z, 1533.50 2012-04-26T18:35:45.502000Z, 1533.49 2012-04-26T18:35:45.596000Z, 1533.49 2012-04-26T18:35:45.705000Z, 1533.49 2012-04-26T18:35:45.799000Z, 1533.49 2012-04-26T18:35:45.893000Z, 1533.49 2012-04-26T18:35:45.987000Z, 1533.49 2012-04-26T18:35:46.096000Z, 1533.49 2012-04-26T18:35:46.205000Z, 1533.49 2012-04-26T18:35:46.299000Z, 1533.49 2012-04-26T18:35:46.393000Z, 1533.49 2012-04-26T18:35:46.502000Z, 1533.49 2012-04-26T18:35:46.596000Z, 1533.48 2012-04-26T18:35:46.706000Z, 1533.48 2012-04-26T18:35:46.799000Z, 1533.47 2012-04-26T18:35:46.909000Z, 1533.47 2012-04-26T18:35:47.002000Z, 1533.47 2012-04-26T18:35:47.096000Z, 1533.46 2012-04-26T18:35:47.206000Z, 1533.46 2012-04-26T18:35:47.299000Z, 1533.46 2012-04-26T18:35:47.393000Z, 1533.45 2012-04-26T18:35:47.502000Z, 1533.45 2012-04-26T18:35:47.596000Z, 1533.45 2012-04-26T18:35:47.706000Z, 1533.45 2012-04-26T18:35:47.799000Z, 1533.46 2012-04-26T18:35:47.909000Z, 1533.46 2012-04-26T18:35:48.002000Z, 1533.47 2012-04-26T18:35:48.096000Z, 1533.47 2012-04-26T18:35:48.206000Z, 1533.47 2012-04-26T18:35:48.299000Z, 1533.47 2012-04-26T18:35:48.393000Z, 1533.47 2012-04-26T18:35:48.518000Z, 1533.48 2012-04-26T18:35:48.596000Z, 1533.48 2012-04-26T18:35:48.690000Z, 1533.48 2012-04-26T18:35:48.799000Z, 1533.48 2012-04-26T18:35:48.893000Z, 1533.48 2012-04-26T18:35:49.002000Z, 1533.49 2012-04-26T18:35:49.096000Z, 1533.49 2012-04-26T18:35:49.190000Z, 1533.49 2012-04-26T18:35:49.299000Z, 1533.49 2012-04-26T18:35:49.393000Z, 1533.49 2012-04-26T18:35:49.487000Z, 1533.48 2012-04-26T18:35:49.596000Z, 1533.48 2012-04-26T18:35:49.690000Z, 1533.49 2012-04-26T18:35:49.799000Z, 1533.49 2012-04-26T18:35:49.893000Z, 1533.49 2012-04-26T18:35:50.002000Z, 1533.49 2012-04-26T18:35:50.096000Z, 1533.49 2012-04-26T18:35:50.190000Z, 1533.48 2012-04-26T18:35:50.299000Z, 1533.49 2012-04-26T18:35:50.393000Z, 1533.49 2012-04-26T18:35:50.502000Z, 1533.49 2012-04-26T18:35:50.596000Z, 1533.48 2012-04-26T18:35:50.690000Z, 1533.49 2012-04-26T18:35:50.799000Z, 1533.48 2012-04-26T18:35:50.893000Z, 1533.48 2012-04-26T18:35:51.002000Z, 1533.48 2012-04-26T18:35:51.096000Z, 1533.48 2012-04-26T18:35:51.190000Z, 1533.47 2012-04-26T18:35:51.299000Z, 1533.48 2012-04-26T18:35:51.393000Z, 1533.48 2012-04-26T18:35:51.502000Z, 1533.48 2012-04-26T18:35:51.596000Z, 1533.47 2012-04-26T18:35:51.706000Z, 1533.47 2012-04-26T18:35:51.799000Z, 1533.47 2012-04-26T18:35:51.893000Z, 1533.46 2012-04-26T18:35:52.002000Z, 1533.46 2012-04-26T18:35:52.096000Z, 1533.46 2012-04-26T18:35:52.190000Z, 1533.45 2012-04-26T18:35:52.299000Z, 1533.45 2012-04-26T18:35:52.393000Z, 1533.45 2012-04-26T18:35:52.502000Z, 1533.45 2012-04-26T18:35:52.596000Z, 1533.46 2012-04-26T18:35:52.706000Z, 1533.46 2012-04-26T18:35:52.799000Z, 1533.46 2012-04-26T18:35:52.893000Z, 1533.46 2012-04-26T18:35:53.002000Z, 1533.46 2012-04-26T18:35:53.096000Z, 1533.47 2012-04-26T18:35:53.206000Z, 1533.46 2012-04-26T18:35:53.299000Z, 1533.47 2012-04-26T18:35:53.393000Z, 1533.47 2012-04-26T18:35:53.502000Z, 1533.47 2012-04-26T18:35:53.596000Z, 1533.47 2012-04-26T18:35:53.706000Z, 1533.48 2012-04-26T18:35:53.799000Z, 1533.48 2012-04-26T18:35:53.893000Z, 1533.48 2012-04-26T18:35:54.002000Z, 1533.48 2012-04-26T18:35:54.096000Z, 1533.48 2012-04-26T18:35:54.206000Z, 1533.48 2012-04-26T18:35:54.299000Z, 1533.48 2012-04-26T18:35:54.393000Z, 1533.49 2012-04-26T18:35:54.502000Z, 1533.48 2012-04-26T18:35:54.596000Z, 1533.48 2012-04-26T18:35:54.706000Z, 1533.47 2012-04-26T18:35:54.799000Z, 1533.47 2012-04-26T18:35:54.893000Z, 1533.47 2012-04-26T18:35:55.002000Z, 1533.47 2012-04-26T18:35:55.096000Z, 1533.47 2012-04-26T18:35:55.206000Z, 1533.47 2012-04-26T18:35:55.299000Z, 1533.47 2012-04-26T18:35:55.393000Z, 1533.47 2012-04-26T18:35:55.502000Z, 1533.48 2012-04-26T18:35:55.596000Z, 1533.48 2012-04-26T18:35:55.690000Z, 1533.48 2012-04-26T18:35:55.799000Z, 1533.48 2012-04-26T18:35:55.893000Z, 1533.47 2012-04-26T18:35:56.002000Z, 1533.48 2012-04-26T18:35:56.096000Z, 1533.48 2012-04-26T18:35:56.206000Z, 1533.48 2012-04-26T18:35:56.299000Z, 1533.48 2012-04-26T18:35:56.393000Z, 1533.48 2012-04-26T18:35:56.503000Z, 1533.48 2012-04-26T18:35:56.596000Z, 1533.47 2012-04-26T18:35:56.706000Z, 1533.47 2012-04-26T18:35:56.799000Z, 1533.47 2012-04-26T18:35:56.893000Z, 1533.47 2012-04-26T18:35:57.003000Z, 1533.47 2012-04-26T18:35:57.096000Z, 1533.46 2012-04-26T18:35:57.206000Z, 1533.47 2012-04-26T18:35:57.299000Z, 1533.46 2012-04-26T18:35:57.393000Z, 1533.46 2012-04-26T18:35:57.503000Z, 1533.47 2012-04-26T18:35:57.596000Z, 1533.47 2012-04-26T18:35:57.706000Z, 1533.47 2012-04-26T18:35:57.799000Z, 1533.47 2012-04-26T18:35:57.893000Z, 1533.47 2012-04-26T18:35:57.987000Z, 1533.47 2012-04-26T18:35:58.096000Z, 1533.47 2012-04-26T18:35:58.206000Z, 1533.48 2012-04-26T18:35:58.299000Z, 1533.48 2012-04-26T18:35:58.393000Z, 1533.48 2012-04-26T18:35:58.503000Z, 1533.49 2012-04-26T18:35:58.596000Z, 1533.49 2012-04-26T18:35:58.706000Z, 1533.50 2012-04-26T18:35:58.799000Z, 1533.50 2012-04-26T18:35:58.893000Z, 1533.50 2012-04-26T18:35:59.003000Z, 1533.50 2012-04-26T18:35:59.096000Z, 1533.50 2012-04-26T18:35:59.206000Z, 1533.50 2012-04-26T18:35:59.299000Z, 1533.50 2012-04-26T18:35:59.393000Z, 1533.51 2012-04-26T18:35:59.503000Z, 1533.51 2012-04-26T18:35:59.596000Z, 1533.51 2012-04-26T18:35:59.706000Z, 1533.51 2012-04-26T18:35:59.799000Z, 1533.51 2012-04-26T18:35:59.893000Z, 1533.51 2012-04-26T18:36:00.003000Z, 1533.50 2012-04-26T18:36:00.096000Z, 1533.50 2012-04-26T18:36:00.206000Z, 1533.50 2012-04-26T18:36:00.299000Z, 1533.50 2012-04-26T18:36:00.393000Z, 1533.50 2012-04-26T18:36:00.503000Z, 1533.49 2012-04-26T18:36:00.596000Z, 1533.49 2012-04-26T18:36:00.706000Z, 1533.48 2012-04-26T18:36:00.799000Z, 1533.48 2012-04-26T18:36:00.893000Z, 1533.47 2012-04-26T18:36:01.003000Z, 1533.47 2012-04-26T18:36:01.096000Z, 1533.47 2012-04-26T18:36:01.206000Z, 1533.47 2012-04-26T18:36:01.299000Z, 1533.47 2012-04-26T18:36:01.393000Z, 1533.47 2012-04-26T18:36:01.503000Z, 1533.47 2012-04-26T18:36:01.596000Z, 1533.47 2012-04-26T18:36:01.706000Z, 1533.47 2012-04-26T18:36:01.799000Z, 1533.47 2012-04-26T18:36:01.893000Z, 1533.47 2012-04-26T18:36:01.987000Z, 1533.47 2012-04-26T18:36:02.096000Z, 1533.47 2012-04-26T18:36:02.206000Z, 1533.47 2012-04-26T18:36:02.299000Z, 1533.47 2012-04-26T18:36:02.393000Z, 1533.47 2012-04-26T18:36:02.503000Z, 1533.47 2012-04-26T18:36:02.596000Z, 1533.47 2012-04-26T18:36:02.706000Z, 1533.47 2012-04-26T18:36:02.799000Z, 1533.48 2012-04-26T18:36:02.893000Z, 1533.48 2012-04-26T18:36:03.003000Z, 1533.48 2012-04-26T18:36:03.096000Z, 1533.48 2012-04-26T18:36:03.206000Z, 1533.48 2012-04-26T18:36:03.299000Z, 1533.48 2012-04-26T18:36:03.393000Z, 1533.48 2012-04-26T18:36:03.503000Z, 1533.48 2012-04-26T18:36:03.596000Z, 1533.48 2012-04-26T18:36:03.706000Z, 1533.48 2012-04-26T18:36:03.799000Z, 1533.48 2012-04-26T18:36:03.893000Z, 1533.48 2012-04-26T18:36:03.987000Z, 1533.48 2012-04-26T18:36:04.096000Z, 1533.48 2012-04-26T18:36:04.206000Z, 1533.47 2012-04-26T18:36:04.299000Z, 1533.47 2012-04-26T18:36:04.393000Z, 1533.47 2012-04-26T18:36:04.503000Z, 1533.47 2012-04-26T18:36:04.596000Z, 1533.47 2012-04-26T18:36:04.706000Z, 1533.46 2012-04-26T18:36:04.799000Z, 1533.46 2012-04-26T18:36:04.893000Z, 1533.47 2012-04-26T18:36:05.003000Z, 1533.47 2012-04-26T18:36:05.096000Z, 1533.47 2012-04-26T18:36:05.206000Z, 1533.46 2012-04-26T18:36:05.299000Z, 1533.46 2012-04-26T18:36:05.393000Z, 1533.46 2012-04-26T18:36:05.503000Z, 1533.46 2012-04-26T18:36:05.596000Z, 1533.46 2012-04-26T18:36:05.706000Z, 1533.47 2012-04-26T18:36:05.799000Z, 1533.46 2012-04-26T18:36:05.940000Z, 1533.46 2012-04-26T18:36:06.003000Z, 1533.46 2012-04-26T18:36:06.096000Z, 1533.46 2012-04-26T18:36:06.206000Z, 1533.46 2012-04-26T18:36:06.300000Z, 1533.46 2012-04-26T18:36:06.393000Z, 1533.46 2012-04-26T18:36:06.503000Z, 1533.46 2012-04-26T18:36:06.596000Z, 1533.46 2012-04-26T18:36:06.706000Z, 1533.46 2012-04-26T18:36:06.800000Z, 1533.47 2012-04-26T18:36:06.893000Z, 1533.47 2012-04-26T18:36:07.003000Z, 1533.47 2012-04-26T18:36:07.096000Z, 1533.47 2012-04-26T18:36:07.206000Z, 1533.47 2012-04-26T18:36:07.300000Z, 1533.47 2012-04-26T18:36:07.393000Z, 1533.47 2012-04-26T18:36:07.503000Z, 1533.47 2012-04-26T18:36:07.596000Z, 1533.47 2012-04-26T18:36:07.706000Z, 1533.47 2012-04-26T18:36:07.800000Z, 1533.47 2012-04-26T18:36:07.893000Z, 1533.47 2012-04-26T18:36:08.003000Z, 1533.46 2012-04-26T18:36:08.096000Z, 1533.47 2012-04-26T18:36:08.206000Z, 1533.46 2012-04-26T18:36:08.300000Z, 1533.47 2012-04-26T18:36:08.393000Z, 1533.47 2012-04-26T18:36:08.503000Z, 1533.47 2012-04-26T18:36:08.596000Z, 1533.47 2012-04-26T18:36:08.706000Z, 1533.47 2012-04-26T18:36:08.800000Z, 1533.47 2012-04-26T18:36:08.893000Z, 1533.47 2012-04-26T18:36:09.003000Z, 1533.47 2012-04-26T18:36:09.096000Z, 1533.47 2012-04-26T18:36:09.206000Z, 1533.47 2012-04-26T18:36:09.300000Z, 1533.48 2012-04-26T18:36:09.393000Z, 1533.47 2012-04-26T18:36:09.503000Z, 1533.47 2012-04-26T18:36:09.596000Z, 1533.47 2012-04-26T18:36:09.706000Z, 1533.47 2012-04-26T18:36:09.800000Z, 1533.46 2012-04-26T18:36:09.893000Z, 1533.46 2012-04-26T18:36:09.987000Z, 1533.46 2012-04-26T18:36:10.096000Z, 1533.47 2012-04-26T18:36:10.206000Z, 1533.47 2012-04-26T18:36:10.300000Z, 1533.46 2012-04-26T18:36:10.393000Z, 1533.46 2012-04-26T18:36:10.503000Z, 1533.46 2012-04-26T18:36:10.596000Z, 1533.46 2012-04-26T18:36:10.706000Z, 1533.46 2012-04-26T18:36:10.800000Z, 1533.46 2012-04-26T18:36:10.893000Z, 1533.46 2012-04-26T18:36:11.003000Z, 1533.46 2012-04-26T18:36:11.096000Z, 1533.46 2012-04-26T18:36:11.190000Z, 1533.46 2012-04-26T18:36:11.300000Z, 1533.46 2012-04-26T18:36:11.393000Z, 1533.46 2012-04-26T18:36:11.503000Z, 1533.46 2012-04-26T18:36:11.596000Z, 1533.47 2012-04-26T18:36:11.690000Z, 1533.46 2012-04-26T18:36:11.800000Z, 1533.46 2012-04-26T18:36:11.893000Z, 1533.46 2012-04-26T18:36:12.003000Z, 1533.46 2012-04-26T18:36:12.096000Z, 1533.46 2012-04-26T18:36:12.190000Z, 1533.46 2012-04-26T18:36:12.300000Z, 1533.46 2012-04-26T18:36:12.393000Z, 1533.46 2012-04-26T18:36:12.487000Z, 1533.46 2012-04-26T18:36:12.596000Z, 1533.45 2012-04-26T18:36:12.690000Z, 1533.46 2012-04-26T18:36:12.800000Z, 1533.46 2012-04-26T18:36:12.893000Z, 1533.46 2012-04-26T18:36:13.034000Z, 1533.46 2012-04-26T18:36:13.096000Z, 1533.46 2012-04-26T18:36:13.190000Z, 1533.46 2012-04-26T18:36:13.300000Z, 1533.46 2012-04-26T18:36:13.393000Z, 1533.46 2012-04-26T18:36:13.503000Z, 1533.46 2012-04-26T18:36:13.596000Z, 1533.46 2012-04-26T18:36:13.690000Z, 1533.46 2012-04-26T18:36:13.800000Z, 1533.46 2012-04-26T18:36:13.893000Z, 1533.46 2012-04-26T18:36:14.003000Z, 1533.46 2012-04-26T18:36:14.096000Z, 1533.46 2012-04-26T18:36:14.190000Z, 1533.46 2012-04-26T18:36:14.300000Z, 1533.46 2012-04-26T18:36:14.393000Z, 1533.46 2012-04-26T18:36:14.503000Z, 1533.47 2012-04-26T18:36:14.596000Z, 1533.47 2012-04-26T18:36:14.690000Z, 1533.46 2012-04-26T18:36:14.800000Z, 1533.46 2012-04-26T18:36:14.893000Z, 1533.46 2012-04-26T18:36:15.003000Z, 1533.46 2012-04-26T18:36:15.096000Z, 1533.45 2012-04-26T18:36:15.190000Z, 1533.45 2012-04-26T18:36:15.300000Z, 1533.45 2012-04-26T18:36:15.393000Z, 1533.45 2012-04-26T18:36:15.503000Z, 1533.45 2012-04-26T18:36:15.596000Z, 1533.45 2012-04-26T18:36:15.690000Z, 1533.45 2012-04-26T18:36:15.800000Z, 1533.45 2012-04-26T18:36:15.893000Z, 1533.45 2012-04-26T18:36:16.003000Z, 1533.45 2012-04-26T18:36:16.097000Z, 1533.45 2012-04-26T18:36:16.206000Z, 1533.46 2012-04-26T18:36:16.300000Z, 1533.46 2012-04-26T18:36:16.409000Z, 1533.46 2012-04-26T18:36:16.503000Z, 1533.46 2012-04-26T18:36:16.597000Z, 1533.46 2012-04-26T18:36:16.706000Z, 1533.46 2012-04-26T18:36:16.800000Z, 1533.46 2012-04-26T18:36:16.893000Z, 1533.46 2012-04-26T18:36:17.003000Z, 1533.46 2012-04-26T18:36:17.097000Z, 1533.46 2012-04-26T18:36:17.190000Z, 1533.46 2012-04-26T18:36:17.300000Z, 1533.46 2012-04-26T18:36:17.393000Z, 1533.45 2012-04-26T18:36:17.503000Z, 1533.45 2012-04-26T18:36:17.597000Z, 1533.45 2012-04-26T18:36:17.690000Z, 1533.45 2012-04-26T18:36:17.800000Z, 1533.45 2012-04-26T18:36:17.893000Z, 1533.45 2012-04-26T18:36:17.987000Z, 1533.45 2012-04-26T18:36:18.097000Z, 1533.45 2012-04-26T18:36:18.190000Z, 1533.46 2012-04-26T18:36:18.300000Z, 1533.45 2012-04-26T18:36:18.393000Z, 1533.45 2012-04-26T18:36:18.503000Z, 1533.45 2012-04-26T18:36:18.597000Z, 1533.46 2012-04-26T18:36:18.706000Z, 1533.45 2012-04-26T18:36:18.800000Z, 1533.45 2012-04-26T18:36:18.893000Z, 1533.45 2012-04-26T18:36:19.003000Z, 1533.45 2012-04-26T18:36:19.097000Z, 1533.45 2012-04-26T18:36:19.190000Z, 1533.44 2012-04-26T18:36:19.300000Z, 1533.44 2012-04-26T18:36:19.393000Z, 1533.44 2012-04-26T18:36:19.503000Z, 1533.44 2012-04-26T18:36:19.597000Z, 1533.44 2012-04-26T18:36:19.690000Z, 1533.43 2012-04-26T18:36:19.800000Z, 1533.43 2012-04-26T18:36:19.893000Z, 1533.43 2012-04-26T18:36:20.003000Z, 1533.43 2012-04-26T18:36:20.097000Z, 1533.43 2012-04-26T18:36:20.190000Z, 1533.44 2012-04-26T18:36:20.300000Z, 1533.44 2012-04-26T18:36:20.393000Z, 1533.44 2012-04-26T18:36:20.503000Z, 1533.44 2012-04-26T18:36:20.597000Z, 1533.44 2012-04-26T18:36:20.706000Z, 1533.44 2012-04-26T18:36:20.800000Z, 1533.44 2012-04-26T18:36:20.893000Z, 1533.44 2012-04-26T18:36:21.018000Z, 1533.43 2012-04-26T18:36:21.097000Z, 1533.43 2012-04-26T18:36:21.206000Z, 1533.43 2012-04-26T18:36:21.300000Z, 1533.44 2012-04-26T18:36:21.393000Z, 1533.44 2012-04-26T18:36:21.503000Z, 1533.44 2012-04-26T18:36:21.597000Z, 1533.44 2012-04-26T18:36:21.690000Z, 1533.44 2012-04-26T18:36:21.800000Z, 1533.44 2012-04-26T18:36:21.893000Z, 1533.44 2012-04-26T18:36:22.003000Z, 1533.44 2012-04-26T18:36:22.097000Z, 1533.44 2012-04-26T18:36:22.206000Z, 1533.44 2012-04-26T18:36:22.300000Z, 1533.45 2012-04-26T18:36:22.393000Z, 1533.45 2012-04-26T18:36:22.503000Z, 1533.45 2012-04-26T18:36:22.597000Z, 1533.45 2012-04-26T18:36:22.706000Z, 1533.45 2012-04-26T18:36:22.800000Z, 1533.45 2012-04-26T18:36:22.893000Z, 1533.45 2012-04-26T18:36:23.003000Z, 1533.45 2012-04-26T18:36:23.097000Z, 1533.46 2012-04-26T18:36:23.190000Z, 1533.46 2012-04-26T18:36:23.300000Z, 1533.46 2012-04-26T18:36:23.393000Z, 1533.45 2012-04-26T18:36:23.503000Z, 1533.46 2012-04-26T18:36:23.597000Z, 1533.45 2012-04-26T18:36:23.706000Z, 1533.45 2012-04-26T18:36:23.800000Z, 1533.46 2012-04-26T18:36:23.893000Z, 1533.46 2012-04-26T18:36:24.003000Z, 1533.46 2012-04-26T18:36:24.097000Z, 1533.46 2012-04-26T18:36:24.206000Z, 1533.46 2012-04-26T18:36:24.300000Z, 1533.46 2012-04-26T18:36:24.393000Z, 1533.46 2012-04-26T18:36:24.503000Z, 1533.46 2012-04-26T18:36:24.597000Z, 1533.46 2012-04-26T18:36:24.706000Z, 1533.45 2012-04-26T18:36:24.800000Z, 1533.45 2012-04-26T18:36:24.893000Z, 1533.46 2012-04-26T18:36:25.003000Z, 1533.45 2012-04-26T18:36:25.097000Z, 1533.46 2012-04-26T18:36:25.206000Z, 1533.45 2012-04-26T18:36:25.300000Z, 1533.45 2012-04-26T18:36:25.393000Z, 1533.45 2012-04-26T18:36:25.503000Z, 1533.46 2012-04-26T18:36:25.597000Z, 1533.46 2012-04-26T18:36:25.706000Z, 1533.45 2012-04-26T18:36:25.800000Z, 1533.45 2012-04-26T18:36:25.894000Z, 1533.45 2012-04-26T18:36:26.003000Z, 1533.45 2012-04-26T18:36:26.097000Z, 1533.45 2012-04-26T18:36:26.206000Z, 1533.45 2012-04-26T18:36:26.300000Z, 1533.45 2012-04-26T18:36:26.394000Z, 1533.45 2012-04-26T18:36:26.503000Z, 1533.45 2012-04-26T18:36:26.597000Z, 1533.46 2012-04-26T18:36:26.706000Z, 1533.46 2012-04-26T18:36:26.800000Z, 1533.45 2012-04-26T18:36:26.894000Z, 1533.45 2012-04-26T18:36:27.003000Z, 1533.45 2012-04-26T18:36:27.097000Z, 1533.45 2012-04-26T18:36:27.206000Z, 1533.44 2012-04-26T18:36:27.315000Z, 1533.44 2012-04-26T18:36:27.394000Z, 1533.44 2012-04-26T18:36:27.503000Z, 1533.44 2012-04-26T18:36:27.597000Z, 1533.44 2012-04-26T18:36:27.706000Z, 1533.44 2012-04-26T18:36:27.800000Z, 1533.44 2012-04-26T18:36:27.894000Z, 1533.44 2012-04-26T18:36:28.003000Z, 1533.44 2012-04-26T18:36:28.097000Z, 1533.44 2012-04-26T18:36:28.206000Z, 1533.44 2012-04-26T18:36:28.300000Z, 1533.44 2012-04-26T18:36:28.394000Z, 1533.44 2012-04-26T18:36:28.503000Z, 1533.44 2012-04-26T18:36:28.597000Z, 1533.44 2012-04-26T18:36:28.706000Z, 1533.44 2012-04-26T18:36:28.800000Z, 1533.44 2012-04-26T18:36:28.894000Z, 1533.45 2012-04-26T18:36:29.003000Z, 1533.45 2012-04-26T18:36:29.097000Z, 1533.45 2012-04-26T18:36:29.206000Z, 1533.45 2012-04-26T18:36:29.300000Z, 1533.45 2012-04-26T18:36:29.394000Z, 1533.45 2012-04-26T18:36:29.503000Z, 1533.45 2012-04-26T18:36:29.597000Z, 1533.45 2012-04-26T18:36:29.706000Z, 1533.45 2012-04-26T18:36:29.800000Z, 1533.45 2012-04-26T18:36:29.894000Z, 1533.45 2012-04-26T18:36:29.987000Z, 1533.45 2012-04-26T18:36:30.097000Z, 1533.45 2012-04-26T18:36:30.206000Z, 1533.45 2012-04-26T18:36:30.300000Z, 1533.45 2012-04-26T18:36:30.394000Z, 1533.45 2012-04-26T18:36:30.503000Z, 1533.45 2012-04-26T18:36:30.597000Z, 1533.45 2012-04-26T18:36:30.706000Z, 1533.45 2012-04-26T18:36:30.800000Z, 1533.44 2012-04-26T18:36:30.894000Z, 1533.44 2012-04-26T18:36:31.003000Z, 1533.44 2012-04-26T18:36:31.097000Z, 1533.44 2012-04-26T18:36:31.206000Z, 1533.44 2012-04-26T18:36:31.300000Z, 1533.44 2012-04-26T18:36:31.394000Z, 1533.44 2012-04-26T18:36:31.503000Z, 1533.43 2012-04-26T18:36:31.597000Z, 1533.43 2012-04-26T18:36:31.706000Z, 1533.43 2012-04-26T18:36:31.800000Z, 1533.43 2012-04-26T18:36:31.894000Z, 1533.43 2012-04-26T18:36:32.003000Z, 1533.43 2012-04-26T18:36:32.097000Z, 1533.43 2012-04-26T18:36:32.206000Z, 1533.43 2012-04-26T18:36:32.300000Z, 1533.43 2012-04-26T18:36:32.394000Z, 1533.43 2012-04-26T18:36:32.487000Z, 1533.43 2012-04-26T18:36:32.597000Z, 1533.43 2012-04-26T18:36:32.706000Z, 1533.43 2012-04-26T18:36:32.800000Z, 1533.44 2012-04-26T18:36:32.894000Z, 1533.43 2012-04-26T18:36:33.003000Z, 1533.43 2012-04-26T18:36:33.097000Z, 1533.43 2012-04-26T18:36:33.206000Z, 1533.43 2012-04-26T18:36:33.315000Z, 1533.44 2012-04-26T18:36:33.394000Z, 1533.44 2012-04-26T18:36:33.503000Z, 1533.44 2012-04-26T18:36:33.597000Z, 1533.43 2012-04-26T18:36:33.690000Z, 1533.43 2012-04-26T18:36:33.800000Z, 1533.44 2012-04-26T18:36:33.894000Z, 1533.44 2012-04-26T18:36:33.987000Z, 1533.44 2012-04-26T18:36:34.097000Z, 1533.44 2012-04-26T18:36:34.190000Z, 1533.44 2012-04-26T18:36:34.300000Z, 1533.44 2012-04-26T18:36:34.394000Z, 1533.44 2012-04-26T18:36:34.503000Z, 1533.45 2012-04-26T18:36:34.597000Z, 1533.44 2012-04-26T18:36:34.690000Z, 1533.45 2012-04-26T18:36:34.800000Z, 1533.45 2012-04-26T18:36:34.894000Z, 1533.45 2012-04-26T18:36:35.003000Z, 1533.45 2012-04-26T18:36:35.097000Z, 1533.45 2012-04-26T18:36:35.190000Z, 1533.45 2012-04-26T18:36:35.300000Z, 1533.45 2012-04-26T18:36:35.394000Z, 1533.45 2012-04-26T18:36:35.503000Z, 1533.45 2012-04-26T18:36:35.597000Z, 1533.45 2012-04-26T18:36:35.691000Z, 1533.45 2012-04-26T18:36:35.800000Z, 1533.45 2012-04-26T18:36:35.894000Z, 1533.45 2012-04-26T18:36:36.003000Z, 1533.44 2012-04-26T18:36:36.097000Z, 1533.44 2012-04-26T18:36:36.191000Z, 1533.44 2012-04-26T18:36:36.300000Z, 1533.44 2012-04-26T18:36:36.394000Z, 1533.44 2012-04-26T18:36:36.503000Z, 1533.43 2012-04-26T18:36:36.597000Z, 1533.43 2012-04-26T18:36:36.691000Z, 1533.43 2012-04-26T18:36:36.800000Z, 1533.43 2012-04-26T18:36:36.894000Z, 1533.43 2012-04-26T18:36:37.003000Z, 1533.43 2012-04-26T18:36:37.097000Z, 1533.43 2012-04-26T18:36:37.191000Z, 1533.43 2012-04-26T18:36:37.300000Z, 1533.43 2012-04-26T18:36:37.394000Z, 1533.42 2012-04-26T18:36:37.503000Z, 1533.42 2012-04-26T18:36:37.597000Z, 1533.42 2012-04-26T18:36:37.691000Z, 1533.42 2012-04-26T18:36:37.800000Z, 1533.42 2012-04-26T18:36:37.894000Z, 1533.42 2012-04-26T18:36:38.003000Z, 1533.42 2012-04-26T18:36:38.097000Z, 1533.42 2012-04-26T18:36:38.206000Z, 1533.42 2012-04-26T18:36:38.300000Z, 1533.42 2012-04-26T18:36:38.394000Z, 1533.42 2012-04-26T18:36:38.503000Z, 1533.42 2012-04-26T18:36:38.597000Z, 1533.42 2012-04-26T18:36:38.706000Z, 1533.42 2012-04-26T18:36:38.800000Z, 1533.42 2012-04-26T18:36:38.894000Z, 1533.42 2012-04-26T18:36:39.003000Z, 1533.42 2012-04-26T18:36:39.097000Z, 1533.42 2012-04-26T18:36:39.191000Z, 1533.42 2012-04-26T18:36:39.300000Z, 1533.42 2012-04-26T18:36:39.394000Z, 1533.42 2012-04-26T18:36:39.503000Z, 1533.41 2012-04-26T18:36:39.597000Z, 1533.41 2012-04-26T18:36:39.691000Z, 1533.42 2012-04-26T18:36:39.800000Z, 1533.41 2012-04-26T18:36:39.909000Z, 1533.41 2012-04-26T18:36:40.003000Z, 1533.41 2012-04-26T18:36:40.097000Z, 1533.41 2012-04-26T18:36:40.191000Z, 1533.41 2012-04-26T18:36:40.300000Z, 1533.41 2012-04-26T18:36:40.394000Z, 1533.40 2012-04-26T18:36:40.487000Z, 1533.40 2012-04-26T18:36:40.597000Z, 1533.40 2012-04-26T18:36:40.691000Z, 1533.39 2012-04-26T18:36:40.800000Z, 1533.39 2012-04-26T18:36:40.894000Z, 1533.39 2012-04-26T18:36:41.003000Z, 1533.39 2012-04-26T18:36:41.097000Z, 1533.39 2012-04-26T18:36:41.191000Z, 1533.39 2012-04-26T18:36:41.316000Z, 1533.39 2012-04-26T18:36:41.394000Z, 1533.39 2012-04-26T18:36:41.503000Z, 1533.39 2012-04-26T18:36:41.597000Z, 1533.39 2012-04-26T18:36:41.691000Z, 1533.39 2012-04-26T18:36:41.800000Z, 1533.39 2012-04-26T18:36:41.894000Z, 1533.40 2012-04-26T18:36:42.003000Z, 1533.40 2012-04-26T18:36:42.097000Z, 1533.40 2012-04-26T18:36:42.191000Z, 1533.40 2012-04-26T18:36:42.300000Z, 1533.41 2012-04-26T18:36:42.394000Z, 1533.41 2012-04-26T18:36:42.503000Z, 1533.41 2012-04-26T18:36:42.597000Z, 1533.42 2012-04-26T18:36:42.691000Z, 1533.41 2012-04-26T18:36:42.800000Z, 1533.41 2012-04-26T18:36:42.894000Z, 1533.41 2012-04-26T18:36:43.019000Z, 1533.41 2012-04-26T18:36:43.097000Z, 1533.40 2012-04-26T18:36:43.191000Z, 1533.40 2012-04-26T18:36:43.300000Z, 1533.40 2012-04-26T18:36:43.394000Z, 1533.40 2012-04-26T18:36:43.487000Z, 1533.41 2012-04-26T18:36:43.597000Z, 1533.41 2012-04-26T18:36:43.691000Z, 1533.41 2012-04-26T18:36:43.800000Z, 1533.41 2012-04-26T18:36:43.894000Z, 1533.41 2012-04-26T18:36:44.003000Z, 1533.42 2012-04-26T18:36:44.097000Z, 1533.42 2012-04-26T18:36:44.206000Z, 1533.42 2012-04-26T18:36:44.300000Z, 1533.42 2012-04-26T18:36:44.394000Z, 1533.42 2012-04-26T18:36:44.503000Z, 1533.42 2012-04-26T18:36:44.597000Z, 1533.42 2012-04-26T18:36:44.706000Z, 1533.42 2012-04-26T18:36:44.816000Z, 1533.42 2012-04-26T18:36:44.894000Z, 1533.42 2012-04-26T18:36:45.003000Z, 1533.42 2012-04-26T18:36:45.097000Z, 1533.41 2012-04-26T18:36:45.206000Z, 1533.41 2012-04-26T18:36:45.316000Z, 1533.41 2012-04-26T18:36:45.394000Z, 1533.41 2012-04-26T18:36:45.503000Z, 1533.40 2012-04-26T18:36:45.597000Z, 1533.40 2012-04-26T18:36:45.706000Z, 1533.40 2012-04-26T18:36:45.800000Z, 1533.40 2012-04-26T18:36:45.894000Z, 1533.39 2012-04-26T18:36:46.003000Z, 1533.39 2012-04-26T18:36:46.097000Z, 1533.39 2012-04-26T18:36:46.191000Z, 1533.39 2012-04-26T18:36:46.300000Z, 1533.39 2012-04-26T18:36:46.394000Z, 1533.40 2012-04-26T18:36:46.503000Z, 1533.40 2012-04-26T18:36:46.597000Z, 1533.40 2012-04-26T18:36:46.706000Z, 1533.40 2012-04-26T18:36:46.800000Z, 1533.40 2012-04-26T18:36:46.894000Z, 1533.40 2012-04-26T18:36:47.003000Z, 1533.40 2012-04-26T18:36:47.113000Z, 1533.40 2012-04-26T18:36:47.206000Z, 1533.40 2012-04-26T18:36:47.300000Z, 1533.41 2012-04-26T18:36:47.394000Z, 1533.41 2012-04-26T18:36:47.503000Z, 1533.41 2012-04-26T18:36:47.597000Z, 1533.41 2012-04-26T18:36:47.706000Z, 1533.41 2012-04-26T18:36:47.800000Z, 1533.41 2012-04-26T18:36:47.894000Z, 1533.41 2012-04-26T18:36:48.003000Z, 1533.42 2012-04-26T18:36:48.097000Z, 1533.42 2012-04-26T18:36:48.191000Z, 1533.42 2012-04-26T18:36:48.300000Z, 1533.42 2012-04-26T18:36:48.394000Z, 1533.43 2012-04-26T18:36:48.503000Z, 1533.43 2012-04-26T18:36:48.597000Z, 1533.43 2012-04-26T18:36:48.706000Z, 1533.43 2012-04-26T18:36:48.800000Z, 1533.43 2012-04-26T18:36:48.894000Z, 1533.43 2012-04-26T18:36:49.003000Z, 1533.43 2012-04-26T18:36:49.097000Z, 1533.42 2012-04-26T18:36:49.206000Z, 1533.42 2012-04-26T18:36:49.300000Z, 1533.42 2012-04-26T18:36:49.394000Z, 1533.42 2012-04-26T18:36:49.503000Z, 1533.42 2012-04-26T18:36:49.597000Z, 1533.42 2012-04-26T18:36:49.706000Z, 1533.41 2012-04-26T18:36:49.800000Z, 1533.41 2012-04-26T18:36:49.894000Z, 1533.41 2012-04-26T18:36:50.003000Z, 1533.41 2012-04-26T18:36:50.097000Z, 1533.41 2012-04-26T18:36:50.206000Z, 1533.41 2012-04-26T18:36:50.300000Z, 1533.41 2012-04-26T18:36:50.394000Z, 1533.41 2012-04-26T18:36:50.503000Z, 1533.41 2012-04-26T18:36:50.597000Z, 1533.41 2012-04-26T18:36:50.706000Z, 1533.41 2012-04-26T18:36:50.800000Z, 1533.40 2012-04-26T18:36:50.894000Z, 1533.40 2012-04-26T18:36:51.003000Z, 1533.41 2012-04-26T18:36:51.097000Z, 1533.40 2012-04-26T18:36:51.206000Z, 1533.40 2012-04-26T18:36:51.300000Z, 1533.40 2012-04-26T18:36:51.394000Z, 1533.40 2012-04-26T18:36:51.503000Z, 1533.40 2012-04-26T18:36:51.597000Z, 1533.40 2012-04-26T18:36:51.706000Z, 1533.40 2012-04-26T18:36:51.800000Z, 1533.40 2012-04-26T18:36:51.894000Z, 1533.40 2012-04-26T18:36:52.003000Z, 1533.41 2012-04-26T18:36:52.097000Z, 1533.40 2012-04-26T18:36:52.206000Z, 1533.40 2012-04-26T18:36:52.300000Z, 1533.41 2012-04-26T18:36:52.394000Z, 1533.41 2012-04-26T18:36:52.503000Z, 1533.40 2012-04-26T18:36:52.597000Z, 1533.40 2012-04-26T18:36:52.706000Z, 1533.40 2012-04-26T18:36:52.800000Z, 1533.40 2012-04-26T18:36:52.894000Z, 1533.40 2012-04-26T18:36:53.003000Z, 1533.40 2012-04-26T18:36:53.097000Z, 1533.40 2012-04-26T18:36:53.206000Z, 1533.40 2012-04-26T18:36:53.300000Z, 1533.40 2012-04-26T18:36:53.394000Z, 1533.40 2012-04-26T18:36:53.503000Z, 1533.40 2012-04-26T18:36:53.597000Z, 1533.40 2012-04-26T18:36:53.706000Z, 1533.40 2012-04-26T18:36:53.800000Z, 1533.40 2012-04-26T18:36:53.894000Z, 1533.40 2012-04-26T18:36:54.003000Z, 1533.40 2012-04-26T18:36:54.097000Z, 1533.40 2012-04-26T18:36:54.206000Z, 1533.40 2012-04-26T18:36:54.300000Z, 1533.40 2012-04-26T18:36:54.394000Z, 1533.40 2012-04-26T18:36:54.503000Z, 1533.40 2012-04-26T18:36:54.597000Z, 1533.40 2012-04-26T18:36:54.706000Z, 1533.40 2012-04-26T18:36:54.784000Z, 1533.40 2012-04-26T18:36:54.894000Z, 1533.40 2012-04-26T18:36:55.003000Z, 1533.40 2012-04-26T18:36:55.097000Z, 1533.40 2012-04-26T18:36:55.206000Z, 1533.40 2012-04-26T18:36:55.300000Z, 1533.40 2012-04-26T18:36:55.394000Z, 1533.40 2012-04-26T18:36:55.503000Z, 1533.40 2012-04-26T18:36:55.597000Z, 1533.40 2012-04-26T18:36:55.706000Z, 1533.40 2012-04-26T18:36:55.800000Z, 1533.40 2012-04-26T18:36:55.894000Z, 1533.40 2012-04-26T18:36:56.003000Z, 1533.40 2012-04-26T18:36:56.097000Z, 1533.40 2012-04-26T18:36:56.206000Z, 1533.39 2012-04-26T18:36:56.300000Z, 1533.39 2012-04-26T18:36:56.394000Z, 1533.39 2012-04-26T18:36:56.503000Z, 1533.39 2012-04-26T18:36:56.597000Z, 1533.39 2012-04-26T18:36:56.691000Z, 1533.39 2012-04-26T18:36:56.800000Z, 1533.39 2012-04-26T18:36:56.894000Z, 1533.39 2012-04-26T18:36:57.003000Z, 1533.39 2012-04-26T18:36:57.097000Z, 1533.39 2012-04-26T18:36:57.191000Z, 1533.39 2012-04-26T18:36:57.300000Z, 1533.39 2012-04-26T18:36:57.394000Z, 1533.39 2012-04-26T18:36:57.503000Z, 1533.39 2012-04-26T18:36:57.597000Z, 1533.39 2012-04-26T18:36:57.691000Z, 1533.39 2012-04-26T18:36:57.800000Z, 1533.39 2012-04-26T18:36:57.894000Z, 1533.39 2012-04-26T18:36:58.003000Z, 1533.39 2012-04-26T18:36:58.097000Z, 1533.39 2012-04-26T18:36:58.191000Z, 1533.39 2012-04-26T18:36:58.300000Z, 1533.39 2012-04-26T18:36:58.394000Z, 1533.39 2012-04-26T18:36:58.503000Z, 1533.39 2012-04-26T18:36:58.597000Z, 1533.40 2012-04-26T18:36:58.691000Z, 1533.40 2012-04-26T18:36:58.800000Z, 1533.40 2012-04-26T18:36:58.894000Z, 1533.40 2012-04-26T18:36:59.003000Z, 1533.40 2012-04-26T18:36:59.097000Z, 1533.40 2012-04-26T18:36:59.191000Z, 1533.40 2012-04-26T18:36:59.285000Z, 1533.40 2012-04-26T18:36:59.394000Z, 1533.40 2012-04-26T18:36:59.503000Z, 1533.40 2012-04-26T18:36:59.597000Z, 1533.40 2012-04-26T18:36:59.691000Z, 1533.39 2012-04-26T18:36:59.800000Z, 1533.39 2012-04-26T18:36:59.894000Z, 1533.40 2012-04-26T18:37:00.003000Z, 1533.40 2012-04-26T18:37:00.097000Z, 1533.40 2012-04-26T18:37:00.191000Z, 1533.40 2012-04-26T18:37:00.300000Z, 1533.40 2012-04-26T18:37:00.394000Z, 1533.39 2012-04-26T18:37:00.503000Z, 1533.39 2012-04-26T18:37:00.597000Z, 1533.39 2012-04-26T18:37:00.691000Z, 1533.40 2012-04-26T18:37:00.816000Z, 1533.40 2012-04-26T18:37:00.894000Z, 1533.40 2012-04-26T18:37:01.003000Z, 1533.40 2012-04-26T18:37:01.097000Z, 1533.39 2012-04-26T18:37:01.191000Z, 1533.39 2012-04-26T18:37:01.300000Z, 1533.39 2012-04-26T18:37:01.394000Z, 1533.39 2012-04-26T18:37:01.503000Z, 1533.38 2012-04-26T18:37:01.597000Z, 1533.39 2012-04-26T18:37:01.706000Z, 1533.39 2012-04-26T18:37:01.800000Z, 1533.39 2012-04-26T18:37:01.894000Z, 1533.39 2012-04-26T18:37:02.003000Z, 1533.39 2012-04-26T18:37:02.097000Z, 1533.39 2012-04-26T18:37:02.191000Z, 1533.39 2012-04-26T18:37:02.300000Z, 1533.39 2012-04-26T18:37:02.394000Z, 1533.39 2012-04-26T18:37:02.503000Z, 1533.40 2012-04-26T18:37:02.597000Z, 1533.40 2012-04-26T18:37:02.691000Z, 1533.40 2012-04-26T18:37:02.800000Z, 1533.40 2012-04-26T18:37:02.894000Z, 1533.40 2012-04-26T18:37:03.003000Z, 1533.40 2012-04-26T18:37:03.097000Z, 1533.40 2012-04-26T18:37:03.191000Z, 1533.40 2012-04-26T18:37:03.300000Z, 1533.40 2012-04-26T18:37:03.394000Z, 1533.40 2012-04-26T18:37:03.503000Z, 1533.40 2012-04-26T18:37:03.597000Z, 1533.40 2012-04-26T18:37:03.691000Z, 1533.40 2012-04-26T18:37:03.800000Z, 1533.40 2012-04-26T18:37:03.894000Z, 1533.40 2012-04-26T18:37:04.003000Z, 1533.40 2012-04-26T18:37:04.097000Z, 1533.40 2012-04-26T18:37:04.191000Z, 1533.41 2012-04-26T18:37:04.300000Z, 1533.40 2012-04-26T18:37:04.394000Z, 1533.40 2012-04-26T18:37:04.503000Z, 1533.40 2012-04-26T18:37:04.597000Z, 1533.40 2012-04-26T18:37:04.691000Z, 1533.40 2012-04-26T18:37:04.800000Z, 1533.39 2012-04-26T18:37:04.894000Z, 1533.40 2012-04-26T18:37:04.988000Z, 1533.40 2012-04-26T18:37:05.097000Z, 1533.40 2012-04-26T18:37:05.191000Z, 1533.40 2012-04-26T18:37:05.300000Z, 1533.39 2012-04-26T18:37:05.394000Z, 1533.39 2012-04-26T18:37:05.503000Z, 1533.40 2012-04-26T18:37:05.597000Z, 1533.40 2012-04-26T18:37:05.691000Z, 1533.39 2012-04-26T18:37:05.800000Z, 1533.39 2012-04-26T18:37:05.957000Z, 1533.39 2012-04-26T18:37:06.003000Z, 1533.38 2012-04-26T18:37:06.097000Z, 1533.38 2012-04-26T18:37:06.191000Z, 1533.38 2012-04-26T18:37:06.300000Z, 1533.38 2012-04-26T18:37:06.394000Z, 1533.38 2012-04-26T18:37:06.503000Z, 1533.39 2012-04-26T18:37:06.597000Z, 1533.39 2012-04-26T18:37:06.691000Z, 1533.39 2012-04-26T18:37:06.800000Z, 1533.39 2012-04-26T18:37:06.894000Z, 1533.38 2012-04-26T18:37:06.988000Z, 1533.38 2012-04-26T18:37:07.097000Z, 1533.38 2012-04-26T18:37:07.191000Z, 1533.39 2012-04-26T18:37:07.300000Z, 1533.38 2012-04-26T18:37:07.394000Z, 1533.38 2012-04-26T18:37:07.503000Z, 1533.38 2012-04-26T18:37:07.597000Z, 1533.38 2012-04-26T18:37:07.707000Z, 1533.39 2012-04-26T18:37:07.800000Z, 1533.39 2012-04-26T18:37:07.894000Z, 1533.39 2012-04-26T18:37:08.003000Z, 1533.39 2012-04-26T18:37:08.097000Z, 1533.39 2012-04-26T18:37:08.191000Z, 1533.38 2012-04-26T18:37:08.300000Z, 1533.38 2012-04-26T18:37:08.394000Z, 1533.38 2012-04-26T18:37:08.503000Z, 1533.38 2012-04-26T18:37:08.597000Z, 1533.38 2012-04-26T18:37:08.707000Z, 1533.38 2012-04-26T18:37:08.800000Z, 1533.38 2012-04-26T18:37:08.894000Z, 1533.38 2012-04-26T18:37:09.003000Z, 1533.38 2012-04-26T18:37:09.097000Z, 1533.38 2012-04-26T18:37:09.191000Z, 1533.37 2012-04-26T18:37:09.300000Z, 1533.38 2012-04-26T18:37:09.394000Z, 1533.38 2012-04-26T18:37:09.503000Z, 1533.38 2012-04-26T18:37:09.597000Z, 1533.38 2012-04-26T18:37:09.691000Z, 1533.38 2012-04-26T18:37:09.800000Z, 1533.38 2012-04-26T18:37:09.894000Z, 1533.38 2012-04-26T18:37:10.003000Z, 1533.38 2012-04-26T18:37:10.097000Z, 1533.38 2012-04-26T18:37:10.191000Z, 1533.38 2012-04-26T18:37:10.300000Z, 1533.38 2012-04-26T18:37:10.394000Z, 1533.38 2012-04-26T18:37:10.488000Z, 1533.39 2012-04-26T18:37:10.597000Z, 1533.39 2012-04-26T18:37:10.707000Z, 1533.39 2012-04-26T18:37:10.800000Z, 1533.39 2012-04-26T18:37:10.894000Z, 1533.39 2012-04-26T18:37:11.003000Z, 1533.39 2012-04-26T18:37:11.097000Z, 1533.38 2012-04-26T18:37:11.191000Z, 1533.39 2012-04-26T18:37:11.300000Z, 1533.38 2012-04-26T18:37:11.394000Z, 1533.39 2012-04-26T18:37:11.503000Z, 1533.38 2012-04-26T18:37:11.597000Z, 1533.38 2012-04-26T18:37:11.707000Z, 1533.38 2012-04-26T18:37:11.800000Z, 1533.38 2012-04-26T18:37:11.894000Z, 1533.38 2012-04-26T18:37:12.003000Z, 1533.38 2012-04-26T18:37:12.097000Z, 1533.37 2012-04-26T18:37:12.191000Z, 1533.37 2012-04-26T18:37:12.300000Z, 1533.37 2012-04-26T18:37:12.394000Z, 1533.37 2012-04-26T18:37:12.503000Z, 1533.38 2012-04-26T18:37:12.597000Z, 1533.37 2012-04-26T18:37:12.707000Z, 1533.38 2012-04-26T18:37:12.800000Z, 1533.38 2012-04-26T18:37:12.894000Z, 1533.38 2012-04-26T18:37:13.003000Z, 1533.38 2012-04-26T18:37:13.097000Z, 1533.38 2012-04-26T18:37:13.191000Z, 1533.38 2012-04-26T18:37:13.300000Z, 1533.38 2012-04-26T18:37:13.394000Z, 1533.38 2012-04-26T18:37:13.488000Z, 1533.38 2012-04-26T18:37:13.597000Z, 1533.38 2012-04-26T18:37:13.707000Z, 1533.38 2012-04-26T18:37:13.800000Z, 1533.37 2012-04-26T18:37:13.894000Z, 1533.37 2012-04-26T18:37:14.003000Z, 1533.37 2012-04-26T18:37:14.097000Z, 1533.37 2012-04-26T18:37:14.222000Z, 1533.37 2012-04-26T18:37:14.300000Z, 1533.37 2012-04-26T18:37:14.394000Z, 1533.37 2012-04-26T18:37:14.504000Z, 1533.38 2012-04-26T18:37:14.597000Z, 1533.38 2012-04-26T18:37:14.707000Z, 1533.38 2012-04-26T18:37:14.800000Z, 1533.38 2012-04-26T18:37:14.894000Z, 1533.38 2012-04-26T18:37:15.004000Z, 1533.38 2012-04-26T18:37:15.097000Z, 1533.38 2012-04-26T18:37:15.207000Z, 1533.38 2012-04-26T18:37:15.300000Z, 1533.38 2012-04-26T18:37:15.394000Z, 1533.38 2012-04-26T18:37:15.504000Z, 1533.38 2012-04-26T18:37:15.597000Z, 1533.38 2012-04-26T18:37:15.707000Z, 1533.38 2012-04-26T18:37:15.800000Z, 1533.38 2012-04-26T18:37:15.894000Z, 1533.38 2012-04-26T18:37:16.004000Z, 1533.38 2012-04-26T18:37:16.097000Z, 1533.38 2012-04-26T18:37:16.207000Z, 1533.38 2012-04-26T18:37:16.300000Z, 1533.38 2012-04-26T18:37:16.394000Z, 1533.38 2012-04-26T18:37:16.504000Z, 1533.38 2012-04-26T18:37:16.597000Z, 1533.38 2012-04-26T18:37:16.707000Z, 1533.38 2012-04-26T18:37:16.800000Z, 1533.38 2012-04-26T18:37:16.894000Z, 1533.38 2012-04-26T18:37:17.004000Z, 1533.38 2012-04-26T18:37:17.097000Z, 1533.38 2012-04-26T18:37:17.191000Z, 1533.38 2012-04-26T18:37:17.300000Z, 1533.38 2012-04-26T18:37:17.394000Z, 1533.39 2012-04-26T18:37:17.488000Z, 1533.38 2012-04-26T18:37:17.597000Z, 1533.38 2012-04-26T18:37:17.707000Z, 1533.39 2012-04-26T18:37:17.800000Z, 1533.39 2012-04-26T18:37:17.894000Z, 1533.39 2012-04-26T18:37:18.004000Z, 1533.39 2012-04-26T18:37:18.097000Z, 1533.39 2012-04-26T18:37:18.207000Z, 1533.39 2012-04-26T18:37:18.300000Z, 1533.39 2012-04-26T18:37:18.394000Z, 1533.39 2012-04-26T18:37:18.488000Z, 1533.39 2012-04-26T18:37:18.597000Z, 1533.39 2012-04-26T18:37:18.691000Z, 1533.39 2012-04-26T18:37:18.800000Z, 1533.39 2012-04-26T18:37:18.894000Z, 1533.39 2012-04-26T18:37:18.988000Z, 1533.39 2012-04-26T18:37:19.097000Z, 1533.38 2012-04-26T18:37:19.191000Z, 1533.38 2012-04-26T18:37:19.300000Z, 1533.38 2012-04-26T18:37:19.394000Z, 1533.39 2012-04-26T18:37:19.504000Z, 1533.39 2012-04-26T18:37:19.597000Z, 1533.39 2012-04-26T18:37:19.691000Z, 1533.39 2012-04-26T18:37:19.800000Z, 1533.39 2012-04-26T18:37:19.894000Z, 1533.39 2012-04-26T18:37:20.004000Z, 1533.39 2012-04-26T18:37:20.097000Z, 1533.39 2012-04-26T18:37:20.191000Z, 1533.39 2012-04-26T18:37:20.300000Z, 1533.39 2012-04-26T18:37:20.394000Z, 1533.39 2012-04-26T18:37:20.504000Z, 1533.39 2012-04-26T18:37:20.597000Z, 1533.39 2012-04-26T18:37:20.691000Z, 1533.39 2012-04-26T18:37:20.800000Z, 1533.39 2012-04-26T18:37:20.894000Z, 1533.38 2012-04-26T18:37:21.004000Z, 1533.37 2012-04-26T18:37:21.097000Z, 1533.37 2012-04-26T18:37:21.191000Z, 1533.37 2012-04-26T18:37:21.300000Z, 1533.37 2012-04-26T18:37:21.394000Z, 1533.37 2012-04-26T18:37:21.504000Z, 1533.36 2012-04-26T18:37:21.597000Z, 1533.37 2012-04-26T18:37:21.691000Z, 1533.37 2012-04-26T18:37:21.800000Z, 1533.37 2012-04-26T18:37:21.894000Z, 1533.37 2012-04-26T18:37:22.004000Z, 1533.37 2012-04-26T18:37:22.097000Z, 1533.37 2012-04-26T18:37:22.191000Z, 1533.37 2012-04-26T18:37:22.300000Z, 1533.37 2012-04-26T18:37:22.394000Z, 1533.38 2012-04-26T18:37:22.504000Z, 1533.38 2012-04-26T18:37:22.597000Z, 1533.39 2012-04-26T18:37:22.691000Z, 1533.39 2012-04-26T18:37:22.800000Z, 1533.39 2012-04-26T18:37:22.894000Z, 1533.39 2012-04-26T18:37:23.004000Z, 1533.39 2012-04-26T18:37:23.097000Z, 1533.39 2012-04-26T18:37:23.191000Z, 1533.39 2012-04-26T18:37:23.300000Z, 1533.39 2012-04-26T18:37:23.394000Z, 1533.39 2012-04-26T18:37:23.504000Z, 1533.39 2012-04-26T18:37:23.597000Z, 1533.39 2012-04-26T18:37:23.691000Z, 1533.39 2012-04-26T18:37:23.800000Z, 1533.39 2012-04-26T18:37:23.894000Z, 1533.39 2012-04-26T18:37:24.004000Z, 1533.39 2012-04-26T18:37:24.097000Z, 1533.39 2012-04-26T18:37:24.191000Z, 1533.39 2012-04-26T18:37:24.301000Z, 1533.39 2012-04-26T18:37:24.394000Z, 1533.39 2012-04-26T18:37:24.504000Z, 1533.39 2012-04-26T18:37:24.597000Z, 1533.39 2012-04-26T18:37:24.691000Z, 1533.38 2012-04-26T18:37:24.801000Z, 1533.38 2012-04-26T18:37:24.894000Z, 1533.38 2012-04-26T18:37:25.004000Z, 1533.38 2012-04-26T18:37:25.097000Z, 1533.38 2012-04-26T18:37:25.191000Z, 1533.38 2012-04-26T18:37:25.301000Z, 1533.38 2012-04-26T18:37:25.394000Z, 1533.38 2012-04-26T18:37:25.519000Z, 1533.38 2012-04-26T18:37:25.597000Z, 1533.38 2012-04-26T18:37:25.691000Z, 1533.38 2012-04-26T18:37:25.801000Z, 1533.38 2012-04-26T18:37:25.894000Z, 1533.38 2012-04-26T18:37:26.004000Z, 1533.38 2012-04-26T18:37:26.097000Z, 1533.38 2012-04-26T18:37:26.191000Z, 1533.38 2012-04-26T18:37:26.301000Z, 1533.38 2012-04-26T18:37:26.394000Z, 1533.38 2012-04-26T18:37:26.504000Z, 1533.38 2012-04-26T18:37:26.597000Z, 1533.38 2012-04-26T18:37:26.691000Z, 1533.38 2012-04-26T18:37:26.801000Z, 1533.38 2012-04-26T18:37:26.894000Z, 1533.38 2012-04-26T18:37:27.004000Z, 1533.38 2012-04-26T18:37:27.097000Z, 1533.38 2012-04-26T18:37:27.191000Z, 1533.38 2012-04-26T18:37:27.301000Z, 1533.38 2012-04-26T18:37:27.394000Z, 1533.38 2012-04-26T18:37:27.488000Z, 1533.38 2012-04-26T18:37:27.597000Z, 1533.38 2012-04-26T18:37:27.691000Z, 1533.38 2012-04-26T18:37:27.801000Z, 1533.39 2012-04-26T18:37:27.894000Z, 1533.39 2012-04-26T18:37:27.988000Z, 1533.39 2012-04-26T18:37:28.097000Z, 1533.39 2012-04-26T18:37:28.191000Z, 1533.39 2012-04-26T18:37:28.301000Z, 1533.39 2012-04-26T18:37:28.394000Z, 1533.39 2012-04-26T18:37:28.488000Z, 1533.39 2012-04-26T18:37:28.597000Z, 1533.39 2012-04-26T18:37:28.691000Z, 1533.39 2012-04-26T18:37:28.801000Z, 1533.39 2012-04-26T18:37:28.894000Z, 1533.38 2012-04-26T18:37:28.988000Z, 1533.39 2012-04-26T18:37:29.097000Z, 1533.38 2012-04-26T18:37:29.191000Z, 1533.38 2012-04-26T18:37:29.301000Z, 1533.38 2012-04-26T18:37:29.394000Z, 1533.38 2012-04-26T18:37:29.504000Z, 1533.38 2012-04-26T18:37:29.597000Z, 1533.38 2012-04-26T18:37:29.691000Z, 1533.38 2012-04-26T18:37:29.801000Z, 1533.38 2012-04-26T18:37:29.894000Z, 1533.37 2012-04-26T18:37:29.988000Z, 1533.37 2012-04-26T18:37:30.097000Z, 1533.37 2012-04-26T18:37:30.191000Z, 1533.37 2012-04-26T18:37:30.301000Z, 1533.37 2012-04-26T18:37:30.394000Z, 1533.37 2012-04-26T18:37:30.504000Z, 1533.37 2012-04-26T18:37:30.597000Z, 1533.37 2012-04-26T18:37:30.691000Z, 1533.37 2012-04-26T18:37:30.801000Z, 1533.37 2012-04-26T18:37:30.894000Z, 1533.37 2012-04-26T18:37:31.004000Z, 1533.37 2012-04-26T18:37:31.097000Z, 1533.37 2012-04-26T18:37:31.191000Z, 1533.37 2012-04-26T18:37:31.301000Z, 1533.36 2012-04-26T18:37:31.394000Z, 1533.36 2012-04-26T18:37:31.504000Z, 1533.36 2012-04-26T18:37:31.597000Z, 1533.36 2012-04-26T18:37:31.707000Z, 1533.35 2012-04-26T18:37:31.801000Z, 1533.35 2012-04-26T18:37:31.894000Z, 1533.35 2012-04-26T18:37:32.004000Z, 1533.35 2012-04-26T18:37:32.097000Z, 1533.35 2012-04-26T18:37:32.191000Z, 1533.35 2012-04-26T18:37:32.301000Z, 1533.35 2012-04-26T18:37:32.394000Z, 1533.35 2012-04-26T18:37:32.504000Z, 1533.36 2012-04-26T18:37:32.597000Z, 1533.36 2012-04-26T18:37:32.691000Z, 1533.36 2012-04-26T18:37:32.801000Z, 1533.36 2012-04-26T18:37:32.894000Z, 1533.37 2012-04-26T18:37:33.004000Z, 1533.37 2012-04-26T18:37:33.097000Z, 1533.37 2012-04-26T18:37:33.207000Z, 1533.38 2012-04-26T18:37:33.301000Z, 1533.38 2012-04-26T18:37:33.394000Z, 1533.38 2012-04-26T18:37:33.504000Z, 1533.37 2012-04-26T18:37:33.613000Z, 1533.37 2012-04-26T18:37:33.691000Z, 1533.38 2012-04-26T18:37:33.801000Z, 1533.37 2012-04-26T18:37:33.941000Z, 1533.37 2012-04-26T18:37:34.004000Z, 1533.37 2012-04-26T18:37:34.098000Z, 1533.37 2012-04-26T18:37:34.191000Z, 1533.37 2012-04-26T18:37:34.301000Z, 1533.37 2012-04-26T18:37:34.394000Z, 1533.38 2012-04-26T18:37:34.504000Z, 1533.38 2012-04-26T18:37:34.598000Z, 1533.38 2012-04-26T18:37:34.707000Z, 1533.38 2012-04-26T18:37:34.801000Z, 1533.38 2012-04-26T18:37:34.894000Z, 1533.38 2012-04-26T18:37:35.019000Z, 1533.38 2012-04-26T18:37:35.098000Z, 1533.38 2012-04-26T18:37:35.191000Z, 1533.38 2012-04-26T18:37:35.301000Z, 1533.38 2012-04-26T18:37:35.394000Z, 1533.38 2012-04-26T18:37:35.504000Z, 1533.38 2012-04-26T18:37:35.598000Z, 1533.38 2012-04-26T18:37:35.691000Z, 1533.38 2012-04-26T18:37:35.801000Z, 1533.38 2012-04-26T18:37:35.894000Z, 1533.38 2012-04-26T18:37:36.004000Z, 1533.37 2012-04-26T18:37:36.098000Z, 1533.38 2012-04-26T18:37:36.191000Z, 1533.38 2012-04-26T18:37:36.301000Z, 1533.38 2012-04-26T18:37:36.394000Z, 1533.37 2012-04-26T18:37:36.504000Z, 1533.37 2012-04-26T18:37:36.598000Z, 1533.37 2012-04-26T18:37:36.707000Z, 1533.37 2012-04-26T18:37:36.801000Z, 1533.37 2012-04-26T18:37:36.894000Z, 1533.37 2012-04-26T18:37:37.004000Z, 1533.37 2012-04-26T18:37:37.098000Z, 1533.37 2012-04-26T18:37:37.207000Z, 1533.37 2012-04-26T18:37:37.301000Z, 1533.37 2012-04-26T18:37:37.394000Z, 1533.37 2012-04-26T18:37:37.504000Z, 1533.37 2012-04-26T18:37:37.598000Z, 1533.37 2012-04-26T18:37:37.707000Z, 1533.37 2012-04-26T18:37:37.801000Z, 1533.37 2012-04-26T18:37:37.894000Z, 1533.37 2012-04-26T18:37:38.004000Z, 1533.37 2012-04-26T18:37:38.098000Z, 1533.37 2012-04-26T18:37:38.207000Z, 1533.37 2012-04-26T18:37:38.301000Z, 1533.37 2012-04-26T18:37:38.394000Z, 1533.37 2012-04-26T18:37:38.504000Z, 1533.37 2012-04-26T18:37:38.598000Z, 1533.37 2012-04-26T18:37:38.707000Z, 1533.38 2012-04-26T18:37:38.801000Z, 1533.38 2012-04-26T18:37:38.894000Z, 1533.37 2012-04-26T18:37:39.004000Z, 1533.37 2012-04-26T18:37:39.098000Z, 1533.37 2012-04-26T18:37:39.207000Z, 1533.37 2012-04-26T18:37:39.301000Z, 1533.37 2012-04-26T18:37:39.394000Z, 1533.37 2012-04-26T18:37:39.488000Z, 1533.37 2012-04-26T18:37:39.598000Z, 1533.37 2012-04-26T18:37:39.707000Z, 1533.37 2012-04-26T18:37:39.801000Z, 1533.37 2012-04-26T18:37:39.894000Z, 1533.37 2012-04-26T18:37:40.004000Z, 1533.37 2012-04-26T18:37:40.098000Z, 1533.37 2012-04-26T18:37:40.207000Z, 1533.37 2012-04-26T18:37:40.301000Z, 1533.37 2012-04-26T18:37:40.394000Z, 1533.37 2012-04-26T18:37:40.504000Z, 1533.37 2012-04-26T18:37:40.598000Z, 1533.37 2012-04-26T18:37:40.707000Z, 1533.37 2012-04-26T18:37:40.801000Z, 1533.37 2012-04-26T18:37:40.894000Z, 1533.37 2012-04-26T18:37:40.988000Z, 1533.37 2012-04-26T18:37:41.098000Z, 1533.37 2012-04-26T18:37:41.191000Z, 1533.37 2012-04-26T18:37:41.301000Z, 1533.37 2012-04-26T18:37:41.394000Z, 1533.38 2012-04-26T18:37:41.504000Z, 1533.37 2012-04-26T18:37:41.598000Z, 1533.37 2012-04-26T18:37:41.691000Z, 1533.37 2012-04-26T18:37:41.801000Z, 1533.37 2012-04-26T18:37:41.926000Z, 1533.37 2012-04-26T18:37:42.004000Z, 1533.37 2012-04-26T18:37:42.098000Z, 1533.37 2012-04-26T18:37:42.191000Z, 1533.37 2012-04-26T18:37:42.301000Z, 1533.37 2012-04-26T18:37:42.394000Z, 1533.36 2012-04-26T18:37:42.504000Z, 1533.36 2012-04-26T18:37:42.598000Z, 1533.36 2012-04-26T18:37:42.691000Z, 1533.36 2012-04-26T18:37:42.801000Z, 1533.36 2012-04-26T18:37:42.894000Z, 1533.36 2012-04-26T18:37:43.004000Z, 1533.36 2012-04-26T18:37:43.098000Z, 1533.36 2012-04-26T18:37:43.191000Z, 1533.36 2012-04-26T18:37:43.301000Z, 1533.36 2012-04-26T18:37:43.394000Z, 1533.36 2012-04-26T18:37:43.488000Z, 1533.36 2012-04-26T18:37:43.598000Z, 1533.36 2012-04-26T18:37:43.691000Z, 1533.36 2012-04-26T18:37:43.801000Z, 1533.36 2012-04-26T18:37:43.895000Z, 1533.36 2012-04-26T18:37:43.988000Z, 1533.36 2012-04-26T18:37:44.098000Z, 1533.36 2012-04-26T18:37:44.191000Z, 1533.36 2012-04-26T18:37:44.301000Z, 1533.36 2012-04-26T18:37:44.395000Z, 1533.36 2012-04-26T18:37:44.504000Z, 1533.36 2012-04-26T18:37:44.598000Z, 1533.37 2012-04-26T18:37:44.691000Z, 1533.37 2012-04-26T18:37:44.801000Z, 1533.37 2012-04-26T18:37:44.895000Z, 1533.37 2012-04-26T18:37:44.988000Z, 1533.37 2012-04-26T18:37:45.098000Z, 1533.37 2012-04-26T18:37:45.191000Z, 1533.37 2012-04-26T18:37:45.301000Z, 1533.37 2012-04-26T18:37:45.395000Z, 1533.37 2012-04-26T18:37:45.504000Z, 1533.37 2012-04-26T18:37:45.598000Z, 1533.37 2012-04-26T18:37:45.691000Z, 1533.36 2012-04-26T18:37:45.785000Z, 1533.36 2012-04-26T18:37:45.895000Z, 1533.36 2012-04-26T18:37:46.004000Z, 1533.36 2012-04-26T18:37:46.113000Z, 1533.36 2012-04-26T18:37:46.191000Z, 1533.36 2012-04-26T18:37:46.301000Z, 1533.36 2012-04-26T18:37:46.395000Z, 1533.36 2012-04-26T18:37:46.504000Z, 1533.36 2012-04-26T18:37:46.582000Z, 1533.36 2012-04-26T18:37:46.691000Z, 1533.35 2012-04-26T18:37:46.801000Z, 1533.35 2012-04-26T18:37:46.895000Z, 1533.35 2012-04-26T18:37:47.004000Z, 1533.35 2012-04-26T18:37:47.098000Z, 1533.35 2012-04-26T18:37:47.191000Z, 1533.36 2012-04-26T18:37:47.301000Z, 1533.36 2012-04-26T18:37:47.395000Z, 1533.36 2012-04-26T18:37:47.504000Z, 1533.36 2012-04-26T18:37:47.598000Z, 1533.35 2012-04-26T18:37:47.691000Z, 1533.35 2012-04-26T18:37:47.801000Z, 1533.35 2012-04-26T18:37:47.895000Z, 1533.35 2012-04-26T18:37:47.988000Z, 1533.35 2012-04-26T18:37:48.098000Z, 1533.35 2012-04-26T18:37:48.191000Z, 1533.35 2012-04-26T18:37:48.301000Z, 1533.35 2012-04-26T18:37:48.395000Z, 1533.35 2012-04-26T18:37:48.504000Z, 1533.35 2012-04-26T18:37:48.598000Z, 1533.36 2012-04-26T18:37:48.691000Z, 1533.36 2012-04-26T18:37:48.801000Z, 1533.35 2012-04-26T18:37:48.895000Z, 1533.35 2012-04-26T18:37:49.004000Z, 1533.35 2012-04-26T18:37:49.098000Z, 1533.35 2012-04-26T18:37:49.191000Z, 1533.35 2012-04-26T18:37:49.301000Z, 1533.35 2012-04-26T18:37:49.395000Z, 1533.35 2012-04-26T18:37:49.504000Z, 1533.35 2012-04-26T18:37:49.598000Z, 1533.35 2012-04-26T18:37:49.691000Z, 1533.35 2012-04-26T18:37:49.801000Z, 1533.35 2012-04-26T18:37:49.895000Z, 1533.35 2012-04-26T18:37:50.004000Z, 1533.36 2012-04-26T18:37:50.098000Z, 1533.35 2012-04-26T18:37:50.191000Z, 1533.35 2012-04-26T18:37:50.301000Z, 1533.35 2012-04-26T18:37:50.395000Z, 1533.35 2012-04-26T18:37:50.504000Z, 1533.35 2012-04-26T18:37:50.598000Z, 1533.35 2012-04-26T18:37:50.691000Z, 1533.34 2012-04-26T18:37:50.801000Z, 1533.34 2012-04-26T18:37:50.895000Z, 1533.34 2012-04-26T18:37:51.004000Z, 1533.34 2012-04-26T18:37:51.098000Z, 1533.34 2012-04-26T18:37:51.191000Z, 1533.34 2012-04-26T18:37:51.316000Z, 1533.34 2012-04-26T18:37:51.395000Z, 1533.34 2012-04-26T18:37:51.488000Z, 1533.34 2012-04-26T18:37:51.598000Z, 1533.34 2012-04-26T18:37:51.691000Z, 1533.35 2012-04-26T18:37:51.801000Z, 1533.34 2012-04-26T18:37:51.895000Z, 1533.34 2012-04-26T18:37:52.004000Z, 1533.34 2012-04-26T18:37:52.098000Z, 1533.34 2012-04-26T18:37:52.191000Z, 1533.34 2012-04-26T18:37:52.301000Z, 1533.34 2012-04-26T18:37:52.395000Z, 1533.34 2012-04-26T18:37:52.504000Z, 1533.34 2012-04-26T18:37:52.598000Z, 1533.34 2012-04-26T18:37:52.691000Z, 1533.34 2012-04-26T18:37:52.801000Z, 1533.34 2012-04-26T18:37:52.895000Z, 1533.34 2012-04-26T18:37:53.004000Z, 1533.35 2012-04-26T18:37:53.098000Z, 1533.35 2012-04-26T18:37:53.191000Z, 1533.34 2012-04-26T18:37:53.301000Z, 1533.35 2012-04-26T18:37:53.395000Z, 1533.34 2012-04-26T18:37:53.488000Z, 1533.34 2012-04-26T18:37:53.598000Z, 1533.35 2012-04-26T18:37:53.692000Z, 1533.35 2012-04-26T18:37:53.801000Z, 1533.35 2012-04-26T18:37:53.895000Z, 1533.35 2012-04-26T18:37:54.004000Z, 1533.35 2012-04-26T18:37:54.098000Z, 1533.35 2012-04-26T18:37:54.192000Z, 1533.35 2012-04-26T18:37:54.301000Z, 1533.35 2012-04-26T18:37:54.395000Z, 1533.35 2012-04-26T18:37:54.504000Z, 1533.35 2012-04-26T18:37:54.598000Z, 1533.35 2012-04-26T18:37:54.707000Z, 1533.35 2012-04-26T18:37:54.801000Z, 1533.35 2012-04-26T18:37:54.942000Z, 1533.35 2012-04-26T18:37:55.004000Z, 1533.35 2012-04-26T18:37:55.113000Z, 1533.35 2012-04-26T18:37:55.192000Z, 1533.35 2012-04-26T18:37:55.301000Z, 1533.35 2012-04-26T18:37:55.395000Z, 1533.35 2012-04-26T18:37:55.504000Z, 1533.35 2012-04-26T18:37:55.598000Z, 1533.35 2012-04-26T18:37:55.692000Z, 1533.35 2012-04-26T18:37:55.801000Z, 1533.35 2012-04-26T18:37:55.895000Z, 1533.35 2012-04-26T18:37:56.004000Z, 1533.35 2012-04-26T18:37:56.098000Z, 1533.35 2012-04-26T18:37:56.192000Z, 1533.35 2012-04-26T18:37:56.301000Z, 1533.35 2012-04-26T18:37:56.395000Z, 1533.34 2012-04-26T18:37:56.504000Z, 1533.34 2012-04-26T18:37:56.598000Z, 1533.34 2012-04-26T18:37:56.692000Z, 1533.34 2012-04-26T18:37:56.801000Z, 1533.34 2012-04-26T18:37:56.895000Z, 1533.34 2012-04-26T18:37:57.004000Z, 1533.34 2012-04-26T18:37:57.098000Z, 1533.34 2012-04-26T18:37:57.192000Z, 1533.34 2012-04-26T18:37:57.301000Z, 1533.33 2012-04-26T18:37:57.395000Z, 1533.33 2012-04-26T18:37:57.504000Z, 1533.33 2012-04-26T18:37:57.598000Z, 1533.33 2012-04-26T18:37:57.692000Z, 1533.33 2012-04-26T18:37:57.801000Z, 1533.33 2012-04-26T18:37:57.895000Z, 1533.33 2012-04-26T18:37:58.004000Z, 1533.33 2012-04-26T18:37:58.098000Z, 1533.33 2012-04-26T18:37:58.192000Z, 1533.33 2012-04-26T18:37:58.301000Z, 1533.33 2012-04-26T18:37:58.395000Z, 1533.33 2012-04-26T18:37:58.504000Z, 1533.33 2012-04-26T18:37:58.598000Z, 1533.33 2012-04-26T18:37:58.692000Z, 1533.34 2012-04-26T18:37:58.801000Z, 1533.34 2012-04-26T18:37:58.895000Z, 1533.34 2012-04-26T18:37:59.004000Z, 1533.33 2012-04-26T18:37:59.098000Z, 1533.33 2012-04-26T18:37:59.192000Z, 1533.33 2012-04-26T18:37:59.301000Z, 1533.33 2012-04-26T18:37:59.410000Z, 1533.33 2012-04-26T18:37:59.504000Z, 1533.33 2012-04-26T18:37:59.598000Z, 1533.33 2012-04-26T18:37:59.692000Z, 1533.33 2012-04-26T18:37:59.801000Z, 1533.33 2012-04-26T18:37:59.895000Z, 1533.33 2012-04-26T18:38:00.004000Z, 1533.33 2012-04-26T18:38:00.098000Z, 1533.33 2012-04-26T18:38:00.192000Z, 1533.33 2012-04-26T18:38:00.301000Z, 1533.33 2012-04-26T18:38:00.395000Z, 1533.33 2012-04-26T18:38:00.504000Z, 1533.33 2012-04-26T18:38:00.598000Z, 1533.33 2012-04-26T18:38:00.692000Z, 1533.34 2012-04-26T18:38:00.801000Z, 1533.34 2012-04-26T18:38:00.895000Z, 1533.34 2012-04-26T18:38:01.004000Z, 1533.33 2012-04-26T18:38:01.098000Z, 1533.33 2012-04-26T18:38:01.207000Z, 1533.34 2012-04-26T18:38:01.301000Z, 1533.34 2012-04-26T18:38:01.395000Z, 1533.34 2012-04-26T18:38:01.504000Z, 1533.34 2012-04-26T18:38:01.598000Z, 1533.34 2012-04-26T18:38:01.692000Z, 1533.33 2012-04-26T18:38:01.801000Z, 1533.34 2012-04-26T18:38:01.895000Z, 1533.33 2012-04-26T18:38:02.004000Z, 1533.33 2012-04-26T18:38:02.098000Z, 1533.33 2012-04-26T18:38:02.223000Z, 1533.33 2012-04-26T18:38:02.301000Z, 1533.34 2012-04-26T18:38:02.395000Z, 1533.34 2012-04-26T18:38:02.504000Z, 1533.34 2012-04-26T18:38:02.598000Z, 1533.34 2012-04-26T18:38:02.707000Z, 1533.34 2012-04-26T18:38:02.801000Z, 1533.34 2012-04-26T18:38:02.895000Z, 1533.34 2012-04-26T18:38:03.004000Z, 1533.34 2012-04-26T18:38:03.098000Z, 1533.34 2012-04-26T18:38:03.192000Z, 1533.34 2012-04-26T18:38:03.301000Z, 1533.34 2012-04-26T18:38:03.395000Z, 1533.34 2012-04-26T18:38:03.504000Z, 1533.35 2012-04-26T18:38:03.598000Z, 1533.35 2012-04-26T18:38:03.692000Z, 1533.35 2012-04-26T18:38:03.801000Z, 1533.34 2012-04-26T18:38:03.895000Z, 1533.34 2012-04-26T18:38:04.004000Z, 1533.34 2012-04-26T18:38:04.098000Z, 1533.34 2012-04-26T18:38:04.192000Z, 1533.35 2012-04-26T18:38:04.317000Z, 1533.34 2012-04-26T18:38:04.395000Z, 1533.34 2012-04-26T18:38:04.504000Z, 1533.34 2012-04-26T18:38:04.598000Z, 1533.34 2012-04-26T18:38:04.692000Z, 1533.34 2012-04-26T18:38:04.801000Z, 1533.34 2012-04-26T18:38:04.895000Z, 1533.34 2012-04-26T18:38:04.989000Z, 1533.34 2012-04-26T18:38:05.098000Z, 1533.34 2012-04-26T18:38:05.192000Z, 1533.34 2012-04-26T18:38:05.301000Z, 1533.34 2012-04-26T18:38:05.395000Z, 1533.34 2012-04-26T18:38:05.504000Z, 1533.34 2012-04-26T18:38:05.598000Z, 1533.34 2012-04-26T18:38:05.692000Z, 1533.34 2012-04-26T18:38:05.801000Z, 1533.34 2012-04-26T18:38:05.895000Z, 1533.34 2012-04-26T18:38:06.004000Z, 1533.34 2012-04-26T18:38:06.098000Z, 1533.34 2012-04-26T18:38:06.192000Z, 1533.34 2012-04-26T18:38:06.301000Z, 1533.34 2012-04-26T18:38:06.395000Z, 1533.34 2012-04-26T18:38:06.504000Z, 1533.34 2012-04-26T18:38:06.598000Z, 1533.34 2012-04-26T18:38:06.692000Z, 1533.35 2012-04-26T18:38:06.801000Z, 1533.34 2012-04-26T18:38:06.895000Z, 1533.34 2012-04-26T18:38:07.020000Z, 1533.34 2012-04-26T18:38:07.098000Z, 1533.34 2012-04-26T18:38:07.192000Z, 1533.34 2012-04-26T18:38:07.301000Z, 1533.34 2012-04-26T18:38:07.395000Z, 1533.34 2012-04-26T18:38:07.489000Z, 1533.34 2012-04-26T18:38:07.598000Z, 1533.34 2012-04-26T18:38:07.692000Z, 1533.34 2012-04-26T18:38:07.801000Z, 1533.34 2012-04-26T18:38:07.895000Z, 1533.34 2012-04-26T18:38:08.004000Z, 1533.34 2012-04-26T18:38:08.098000Z, 1533.34 2012-04-26T18:38:08.192000Z, 1533.34 2012-04-26T18:38:08.301000Z, 1533.34 2012-04-26T18:38:08.395000Z, 1533.34 2012-04-26T18:38:08.504000Z, 1533.34 2012-04-26T18:38:08.598000Z, 1533.34 2012-04-26T18:38:08.692000Z, 1533.34 2012-04-26T18:38:08.801000Z, 1533.34 2012-04-26T18:38:08.895000Z, 1533.34 2012-04-26T18:38:09.004000Z, 1533.34 2012-04-26T18:38:09.098000Z, 1533.34 2012-04-26T18:38:09.192000Z, 1533.34 2012-04-26T18:38:09.301000Z, 1533.34 2012-04-26T18:38:09.395000Z, 1533.34 2012-04-26T18:38:09.504000Z, 1533.34 2012-04-26T18:38:09.598000Z, 1533.34 2012-04-26T18:38:09.692000Z, 1533.34 2012-04-26T18:38:09.801000Z, 1533.34 2012-04-26T18:38:09.895000Z, 1533.34 2012-04-26T18:38:10.004000Z, 1533.34 2012-04-26T18:38:10.098000Z, 1533.34 2012-04-26T18:38:10.192000Z, 1533.34 2012-04-26T18:38:10.301000Z, 1533.34 2012-04-26T18:38:10.395000Z, 1533.34 2012-04-26T18:38:10.504000Z, 1533.34 2012-04-26T18:38:10.598000Z, 1533.34 2012-04-26T18:38:10.692000Z, 1533.34 2012-04-26T18:38:10.801000Z, 1533.34 2012-04-26T18:38:10.895000Z, 1533.34 2012-04-26T18:38:11.004000Z, 1533.34 2012-04-26T18:38:11.098000Z, 1533.34 2012-04-26T18:38:11.192000Z, 1533.34 2012-04-26T18:38:11.301000Z, 1533.34 2012-04-26T18:38:11.395000Z, 1533.34 2012-04-26T18:38:11.520000Z, 1533.34 2012-04-26T18:38:11.598000Z, 1533.34 2012-04-26T18:38:11.692000Z, 1533.34 2012-04-26T18:38:11.801000Z, 1533.34 2012-04-26T18:38:11.910000Z, 1533.33 2012-04-26T18:38:12.004000Z, 1533.33 2012-04-26T18:38:12.098000Z, 1533.33 2012-04-26T18:38:12.192000Z, 1533.33 2012-04-26T18:38:12.301000Z, 1533.33 2012-04-26T18:38:12.395000Z, 1533.33 2012-04-26T18:38:12.504000Z, 1533.33 2012-04-26T18:38:12.598000Z, 1533.33 2012-04-26T18:38:12.692000Z, 1533.33 2012-04-26T18:38:12.801000Z, 1533.33 2012-04-26T18:38:12.910000Z, 1533.33 2012-04-26T18:38:12.989000Z, 1533.33 2012-04-26T18:38:13.098000Z, 1533.33 2012-04-26T18:38:13.192000Z, 1533.33 2012-04-26T18:38:13.301000Z, 1533.33 2012-04-26T18:38:13.395000Z, 1533.33 2012-04-26T18:38:13.504000Z, 1533.32 2012-04-26T18:38:13.598000Z, 1533.32 2012-04-26T18:38:13.692000Z, 1533.33 2012-04-26T18:38:13.801000Z, 1533.32 2012-04-26T18:38:13.895000Z, 1533.33 2012-04-26T18:38:14.004000Z, 1533.32 2012-04-26T18:38:14.098000Z, 1533.32 2012-04-26T18:38:14.192000Z, 1533.33 2012-04-26T18:38:14.301000Z, 1533.33 2012-04-26T18:38:14.395000Z, 1533.33 2012-04-26T18:38:14.489000Z, 1533.33 2012-04-26T18:38:14.598000Z, 1533.34 2012-04-26T18:38:14.692000Z, 1533.34 2012-04-26T18:38:14.801000Z, 1533.34 2012-04-26T18:38:14.895000Z, 1533.34 2012-04-26T18:38:15.004000Z, 1533.34 2012-04-26T18:38:15.098000Z, 1533.34 2012-04-26T18:38:15.192000Z, 1533.34 2012-04-26T18:38:15.301000Z, 1533.34 2012-04-26T18:38:15.395000Z, 1533.34 2012-04-26T18:38:15.504000Z, 1533.34 2012-04-26T18:38:15.598000Z, 1533.35 2012-04-26T18:38:15.692000Z, 1533.35 2012-04-26T18:38:15.801000Z, 1533.35 2012-04-26T18:38:15.895000Z, 1533.35 2012-04-26T18:38:16.004000Z, 1533.35 2012-04-26T18:38:16.098000Z, 1533.34 2012-04-26T18:38:16.192000Z, 1533.34 2012-04-26T18:38:16.301000Z, 1533.34 2012-04-26T18:38:16.395000Z, 1533.34 2012-04-26T18:38:16.504000Z, 1533.35 2012-04-26T18:38:16.598000Z, 1533.34 2012-04-26T18:38:16.692000Z, 1533.34 2012-04-26T18:38:16.801000Z, 1533.34 2012-04-26T18:38:16.957000Z, 1533.34 2012-04-26T18:38:17.004000Z, 1533.34 2012-04-26T18:38:17.098000Z, 1533.34 2012-04-26T18:38:17.192000Z, 1533.34 2012-04-26T18:38:17.301000Z, 1533.34 2012-04-26T18:38:17.395000Z, 1533.33 2012-04-26T18:38:17.504000Z, 1533.33 2012-04-26T18:38:17.598000Z, 1533.33 2012-04-26T18:38:17.692000Z, 1533.33 2012-04-26T18:38:17.786000Z, 1533.34 2012-04-26T18:38:17.895000Z, 1533.34 2012-04-26T18:38:18.004000Z, 1533.34 2012-04-26T18:38:18.114000Z, 1533.34 2012-04-26T18:38:18.192000Z, 1533.33 2012-04-26T18:38:18.301000Z, 1533.33 2012-04-26T18:38:18.395000Z, 1533.34 2012-04-26T18:38:18.504000Z, 1533.34 2012-04-26T18:38:18.598000Z, 1533.34 2012-04-26T18:38:18.692000Z, 1533.34 2012-04-26T18:38:18.801000Z, 1533.34 2012-04-26T18:38:18.895000Z, 1533.34 2012-04-26T18:38:19.004000Z, 1533.34 2012-04-26T18:38:19.098000Z, 1533.34 2012-04-26T18:38:19.192000Z, 1533.34 2012-04-26T18:38:19.301000Z, 1533.34 2012-04-26T18:38:19.395000Z, 1533.34 2012-04-26T18:38:19.504000Z, 1533.34 2012-04-26T18:38:19.598000Z, 1533.34 2012-04-26T18:38:19.692000Z, 1533.34 2012-04-26T18:38:19.801000Z, 1533.35 2012-04-26T18:38:19.895000Z, 1533.35 2012-04-26T18:38:20.004000Z, 1533.34 2012-04-26T18:38:20.098000Z, 1533.35 2012-04-26T18:38:20.192000Z, 1533.34 2012-04-26T18:38:20.301000Z, 1533.35 2012-04-26T18:38:20.395000Z, 1533.35 2012-04-26T18:38:20.504000Z, 1533.35 2012-04-26T18:38:20.598000Z, 1533.35 2012-04-26T18:38:20.692000Z, 1533.35 2012-04-26T18:38:20.801000Z, 1533.35 2012-04-26T18:38:20.895000Z, 1533.35 2012-04-26T18:38:21.004000Z, 1533.34 2012-04-26T18:38:21.098000Z, 1533.34 2012-04-26T18:38:21.192000Z, 1533.34 2012-04-26T18:38:21.301000Z, 1533.34 2012-04-26T18:38:21.395000Z, 1533.34 2012-04-26T18:38:21.504000Z, 1533.34 2012-04-26T18:38:21.598000Z, 1533.34 2012-04-26T18:38:21.692000Z, 1533.34 2012-04-26T18:38:21.801000Z, 1533.34 2012-04-26T18:38:21.895000Z, 1533.34 2012-04-26T18:38:22.004000Z, 1533.34 2012-04-26T18:38:22.098000Z, 1533.34 2012-04-26T18:38:22.192000Z, 1533.33 2012-04-26T18:38:22.301000Z, 1533.33 2012-04-26T18:38:22.395000Z, 1533.33 2012-04-26T18:38:22.489000Z, 1533.33 2012-04-26T18:38:22.598000Z, 1533.33 2012-04-26T18:38:22.692000Z, 1533.33 2012-04-26T18:38:22.801000Z, 1533.33 2012-04-26T18:38:22.895000Z, 1533.33 2012-04-26T18:38:23.004000Z, 1533.33 2012-04-26T18:38:23.098000Z, 1533.33 2012-04-26T18:38:23.192000Z, 1533.33 2012-04-26T18:38:23.301000Z, 1533.33 2012-04-26T18:38:23.395000Z, 1533.34 2012-04-26T18:38:23.504000Z, 1533.34 2012-04-26T18:38:23.598000Z, 1533.34 2012-04-26T18:38:23.692000Z, 1533.33 2012-04-26T18:38:23.801000Z, 1533.33 2012-04-26T18:38:23.895000Z, 1533.33 2012-04-26T18:38:24.004000Z, 1533.33 2012-04-26T18:38:24.098000Z, 1533.33 2012-04-26T18:38:24.192000Z, 1533.33 2012-04-26T18:38:24.301000Z, 1533.33 2012-04-26T18:38:24.395000Z, 1533.33 2012-04-26T18:38:24.504000Z, 1533.33 2012-04-26T18:38:24.598000Z, 1533.32 2012-04-26T18:38:24.692000Z, 1533.33 2012-04-26T18:38:24.801000Z, 1533.33 2012-04-26T18:38:24.895000Z, 1533.32 2012-04-26T18:38:25.004000Z, 1533.33 2012-04-26T18:38:25.098000Z, 1533.32 2012-04-26T18:38:25.192000Z, 1533.33 2012-04-26T18:38:25.317000Z, 1533.33 2012-04-26T18:38:25.395000Z, 1533.33 2012-04-26T18:38:25.504000Z, 1533.33 2012-04-26T18:38:25.598000Z, 1533.33 2012-04-26T18:38:25.708000Z, 1533.33 2012-04-26T18:38:25.801000Z, 1533.33 2012-04-26T18:38:25.895000Z, 1533.33 2012-04-26T18:38:26.004000Z, 1533.33 2012-04-26T18:38:26.098000Z, 1533.33 2012-04-26T18:38:26.192000Z, 1533.33 2012-04-26T18:38:26.301000Z, 1533.33 2012-04-26T18:38:26.395000Z, 1533.33 2012-04-26T18:38:26.489000Z, 1533.33 2012-04-26T18:38:26.598000Z, 1533.33 2012-04-26T18:38:26.692000Z, 1533.33 2012-04-26T18:38:26.801000Z, 1533.33 2012-04-26T18:38:26.895000Z, 1533.33 2012-04-26T18:38:26.989000Z, 1533.33 2012-04-26T18:38:27.098000Z, 1533.33 2012-04-26T18:38:27.192000Z, 1533.33 2012-04-26T18:38:27.301000Z, 1533.33 2012-04-26T18:38:27.395000Z, 1533.32 2012-04-26T18:38:27.504000Z, 1533.32 2012-04-26T18:38:27.598000Z, 1533.33 2012-04-26T18:38:27.692000Z, 1533.33 2012-04-26T18:38:27.801000Z, 1533.33 2012-04-26T18:38:27.895000Z, 1533.32 2012-04-26T18:38:27.989000Z, 1533.32 2012-04-26T18:38:28.098000Z, 1533.32 2012-04-26T18:38:28.192000Z, 1533.32 2012-04-26T18:38:28.301000Z, 1533.32 2012-04-26T18:38:28.395000Z, 1533.32 2012-04-26T18:38:28.504000Z, 1533.32 2012-04-26T18:38:28.598000Z, 1533.33 2012-04-26T18:38:28.692000Z, 1533.33 2012-04-26T18:38:28.801000Z, 1533.33 2012-04-26T18:38:28.895000Z, 1533.33 2012-04-26T18:38:29.004000Z, 1533.33 2012-04-26T18:38:29.098000Z, 1533.33 2012-04-26T18:38:29.192000Z, 1533.33 2012-04-26T18:38:29.301000Z, 1533.33 2012-04-26T18:38:29.395000Z, 1533.33 2012-04-26T18:38:29.489000Z, 1533.33 2012-04-26T18:38:29.598000Z, 1533.33 2012-04-26T18:38:29.692000Z, 1533.34 2012-04-26T18:38:29.801000Z, 1533.34 2012-04-26T18:38:29.895000Z, 1533.34 2012-04-26T18:38:29.989000Z, 1533.34 2012-04-26T18:38:30.098000Z, 1533.34 2012-04-26T18:38:30.192000Z, 1533.34 2012-04-26T18:38:30.301000Z, 1533.34 2012-04-26T18:38:30.395000Z, 1533.34 2012-04-26T18:38:30.520000Z, 1533.34 2012-04-26T18:38:30.598000Z, 1533.34 2012-04-26T18:38:30.692000Z, 1533.34 2012-04-26T18:38:30.801000Z, 1533.33 2012-04-26T18:38:30.895000Z, 1533.33 2012-04-26T18:38:31.004000Z, 1533.33 2012-04-26T18:38:31.098000Z, 1533.33 2012-04-26T18:38:31.192000Z, 1533.33 2012-04-26T18:38:31.301000Z, 1533.33 2012-04-26T18:38:31.395000Z, 1533.33 2012-04-26T18:38:31.504000Z, 1533.32 2012-04-26T18:38:31.598000Z, 1533.32 2012-04-26T18:38:31.692000Z, 1533.32 2012-04-26T18:38:31.801000Z, 1533.32 2012-04-26T18:38:31.895000Z, 1533.32 2012-04-26T18:38:32.004000Z, 1533.32 2012-04-26T18:38:32.098000Z, 1533.32 2012-04-26T18:38:32.192000Z, 1533.32 2012-04-26T18:38:32.317000Z, 1533.32 2012-04-26T18:38:32.395000Z, 1533.32 2012-04-26T18:38:32.504000Z, 1533.32 2012-04-26T18:38:32.598000Z, 1533.33 2012-04-26T18:38:32.692000Z, 1533.32 2012-04-26T18:38:32.801000Z, 1533.32 2012-04-26T18:38:32.895000Z, 1533.33 2012-04-26T18:38:33.005000Z, 1533.33 2012-04-26T18:38:33.098000Z, 1533.33 2012-04-26T18:38:33.192000Z, 1533.33 2012-04-26T18:38:33.301000Z, 1533.33 2012-04-26T18:38:33.395000Z, 1533.33 2012-04-26T18:38:33.505000Z, 1533.34 2012-04-26T18:38:33.598000Z, 1533.34 2012-04-26T18:38:33.692000Z, 1533.34 2012-04-26T18:38:33.801000Z, 1533.34 2012-04-26T18:38:33.895000Z, 1533.34 2012-04-26T18:38:34.005000Z, 1533.34 2012-04-26T18:38:34.098000Z, 1533.35 2012-04-26T18:38:34.192000Z, 1533.34 2012-04-26T18:38:34.301000Z, 1533.34 2012-04-26T18:38:34.395000Z, 1533.34 2012-04-26T18:38:34.489000Z, 1533.34 2012-04-26T18:38:34.598000Z, 1533.35 2012-04-26T18:38:34.692000Z, 1533.35 2012-04-26T18:38:34.801000Z, 1533.34 2012-04-26T18:38:34.895000Z, 1533.34 2012-04-26T18:38:35.005000Z, 1533.34 2012-04-26T18:38:35.098000Z, 1533.34 2012-04-26T18:38:35.192000Z, 1533.35 2012-04-26T18:38:35.301000Z, 1533.34 2012-04-26T18:38:35.395000Z, 1533.34 2012-04-26T18:38:35.505000Z, 1533.34 2012-04-26T18:38:35.598000Z, 1533.34 2012-04-26T18:38:35.692000Z, 1533.34 2012-04-26T18:38:35.801000Z, 1533.34 2012-04-26T18:38:35.911000Z, 1533.33 2012-04-26T18:38:36.005000Z, 1533.33 2012-04-26T18:38:36.098000Z, 1533.33 2012-04-26T18:38:36.192000Z, 1533.33 2012-04-26T18:38:36.301000Z, 1533.33 2012-04-26T18:38:36.395000Z, 1533.34 2012-04-26T18:38:36.505000Z, 1533.34 2012-04-26T18:38:36.598000Z, 1533.34 2012-04-26T18:38:36.692000Z, 1533.34 2012-04-26T18:38:36.801000Z, 1533.34 2012-04-26T18:38:36.895000Z, 1533.34 2012-04-26T18:38:36.989000Z, 1533.33 2012-04-26T18:38:37.098000Z, 1533.33 2012-04-26T18:38:37.192000Z, 1533.33 2012-04-26T18:38:37.301000Z, 1533.33 2012-04-26T18:38:37.395000Z, 1533.33 2012-04-26T18:38:37.505000Z, 1533.33 2012-04-26T18:38:37.598000Z, 1533.33 2012-04-26T18:38:37.692000Z, 1533.34 2012-04-26T18:38:37.801000Z, 1533.33 2012-04-26T18:38:37.895000Z, 1533.33 2012-04-26T18:38:38.005000Z, 1533.34 2012-04-26T18:38:38.098000Z, 1533.34 2012-04-26T18:38:38.192000Z, 1533.34 2012-04-26T18:38:38.301000Z, 1533.34 2012-04-26T18:38:38.395000Z, 1533.35 2012-04-26T18:38:38.505000Z, 1533.35 2012-04-26T18:38:38.598000Z, 1533.35 2012-04-26T18:38:38.692000Z, 1533.36 2012-04-26T18:38:38.801000Z, 1533.37 2012-04-26T18:38:38.895000Z, 1533.37 2012-04-26T18:38:39.005000Z, 1533.37 2012-04-26T18:38:39.098000Z, 1533.38 2012-04-26T18:38:39.192000Z, 1533.38 2012-04-26T18:38:39.301000Z, 1533.38 2012-04-26T18:38:39.395000Z, 1533.38 2012-04-26T18:38:39.505000Z, 1533.38 2012-04-26T18:38:39.598000Z, 1533.37 2012-04-26T18:38:39.692000Z, 1533.37 2012-04-26T18:38:39.801000Z, 1533.37 2012-04-26T18:38:39.895000Z, 1533.37 2012-04-26T18:38:40.005000Z, 1533.36 2012-04-26T18:38:40.098000Z, 1533.36 2012-04-26T18:38:40.192000Z, 1533.36 2012-04-26T18:38:40.301000Z, 1533.35 2012-04-26T18:38:40.395000Z, 1533.35 2012-04-26T18:38:40.505000Z, 1533.35 2012-04-26T18:38:40.598000Z, 1533.35 2012-04-26T18:38:40.692000Z, 1533.35 2012-04-26T18:38:40.801000Z, 1533.35 2012-04-26T18:38:40.895000Z, 1533.34 2012-04-26T18:38:41.005000Z, 1533.34 2012-04-26T18:38:41.098000Z, 1533.34 2012-04-26T18:38:41.192000Z, 1533.34 2012-04-26T18:38:41.301000Z, 1533.34 2012-04-26T18:38:41.395000Z, 1533.34 2012-04-26T18:38:41.505000Z, 1533.34 2012-04-26T18:38:41.598000Z, 1533.34 2012-04-26T18:38:41.708000Z, 1533.34 2012-04-26T18:38:41.801000Z, 1533.34 2012-04-26T18:38:41.895000Z, 1533.34 2012-04-26T18:38:42.005000Z, 1533.34 2012-04-26T18:38:42.098000Z, 1533.33 2012-04-26T18:38:42.192000Z, 1533.33 2012-04-26T18:38:42.302000Z, 1533.33 2012-04-26T18:38:42.395000Z, 1533.33 2012-04-26T18:38:42.505000Z, 1533.33 2012-04-26T18:38:42.598000Z, 1533.33 2012-04-26T18:38:42.692000Z, 1533.33 2012-04-26T18:38:42.802000Z, 1533.33 2012-04-26T18:38:42.895000Z, 1533.33 2012-04-26T18:38:43.005000Z, 1533.33 2012-04-26T18:38:43.098000Z, 1533.33 2012-04-26T18:38:43.192000Z, 1533.33 2012-04-26T18:38:43.302000Z, 1533.33 2012-04-26T18:38:43.395000Z, 1533.33 2012-04-26T18:38:43.505000Z, 1533.33 2012-04-26T18:38:43.598000Z, 1533.33 2012-04-26T18:38:43.692000Z, 1533.33 2012-04-26T18:38:43.802000Z, 1533.33 2012-04-26T18:38:43.895000Z, 1533.33 2012-04-26T18:38:44.005000Z, 1533.33 2012-04-26T18:38:44.098000Z, 1533.33 2012-04-26T18:38:44.192000Z, 1533.33 2012-04-26T18:38:44.302000Z, 1533.33 2012-04-26T18:38:44.395000Z, 1533.33 2012-04-26T18:38:44.505000Z, 1533.33 2012-04-26T18:38:44.598000Z, 1533.33 2012-04-26T18:38:44.692000Z, 1533.33 2012-04-26T18:38:44.802000Z, 1533.33 2012-04-26T18:38:44.895000Z, 1533.33 2012-04-26T18:38:45.005000Z, 1533.33 2012-04-26T18:38:45.098000Z, 1533.33 2012-04-26T18:38:45.192000Z, 1533.33 2012-04-26T18:38:45.302000Z, 1533.33 2012-04-26T18:38:45.395000Z, 1533.33 2012-04-26T18:38:45.505000Z, 1533.33 2012-04-26T18:38:45.598000Z, 1533.33 2012-04-26T18:38:45.692000Z, 1533.33 2012-04-26T18:38:45.802000Z, 1533.33 2012-04-26T18:38:45.895000Z, 1533.33 2012-04-26T18:38:46.005000Z, 1533.32 2012-04-26T18:38:46.098000Z, 1533.32 2012-04-26T18:38:46.192000Z, 1533.32 2012-04-26T18:38:46.302000Z, 1533.32 2012-04-26T18:38:46.395000Z, 1533.32 2012-04-26T18:38:46.505000Z, 1533.32 2012-04-26T18:38:46.598000Z, 1533.32 2012-04-26T18:38:46.692000Z, 1533.32 2012-04-26T18:38:46.802000Z, 1533.32 2012-04-26T18:38:46.895000Z, 1533.32 2012-04-26T18:38:47.005000Z, 1533.32 2012-04-26T18:38:47.098000Z, 1533.32 2012-04-26T18:38:47.192000Z, 1533.32 2012-04-26T18:38:47.302000Z, 1533.32 2012-04-26T18:38:47.395000Z, 1533.32 2012-04-26T18:38:47.505000Z, 1533.32 2012-04-26T18:38:47.598000Z, 1533.32 2012-04-26T18:38:47.692000Z, 1533.31 2012-04-26T18:38:47.802000Z, 1533.31 2012-04-26T18:38:47.895000Z, 1533.31 2012-04-26T18:38:48.020000Z, 1533.32 2012-04-26T18:38:48.098000Z, 1533.32 2012-04-26T18:38:48.192000Z, 1533.32 2012-04-26T18:38:48.302000Z, 1533.32 2012-04-26T18:38:48.395000Z, 1533.32 2012-04-26T18:38:48.489000Z, 1533.32 2012-04-26T18:38:48.598000Z, 1533.32 2012-04-26T18:38:48.692000Z, 1533.32 2012-04-26T18:38:48.802000Z, 1533.32 2012-04-26T18:38:48.895000Z, 1533.32 2012-04-26T18:38:48.989000Z, 1533.32 2012-04-26T18:38:49.098000Z, 1533.32 2012-04-26T18:38:49.192000Z, 1533.32 2012-04-26T18:38:49.302000Z, 1533.32 2012-04-26T18:38:49.395000Z, 1533.32 2012-04-26T18:38:49.489000Z, 1533.32 2012-04-26T18:38:49.598000Z, 1533.32 2012-04-26T18:38:49.692000Z, 1533.32 2012-04-26T18:38:49.786000Z, 1533.32 2012-04-26T18:38:49.895000Z, 1533.32 2012-04-26T18:38:49.989000Z, 1533.32 2012-04-26T18:38:50.098000Z, 1533.32 2012-04-26T18:38:50.192000Z, 1533.31 2012-04-26T18:38:50.302000Z, 1533.31 2012-04-26T18:38:50.395000Z, 1533.31 2012-04-26T18:38:50.489000Z, 1533.31 2012-04-26T18:38:50.598000Z, 1533.31 2012-04-26T18:38:50.692000Z, 1533.31 2012-04-26T18:38:50.802000Z, 1533.31 2012-04-26T18:38:50.895000Z, 1533.31 2012-04-26T18:38:50.989000Z, 1533.30 2012-04-26T18:38:51.098000Z, 1533.31 2012-04-26T18:38:51.192000Z, 1533.31 2012-04-26T18:38:51.302000Z, 1533.31 2012-04-26T18:38:51.395000Z, 1533.31 2012-04-26T18:38:51.505000Z, 1533.31 2012-04-26T18:38:51.598000Z, 1533.31 2012-04-26T18:38:51.692000Z, 1533.30 2012-04-26T18:38:51.802000Z, 1533.30 2012-04-26T18:38:51.895000Z, 1533.30 2012-04-26T18:38:51.989000Z, 1533.30 2012-04-26T18:38:52.083000Z, 1533.30 2012-04-26T18:38:52.192000Z, 1533.30 2012-04-26T18:38:52.302000Z, 1533.30 2012-04-26T18:38:52.395000Z, 1533.30 2012-04-26T18:38:52.489000Z, 1533.30 2012-04-26T18:38:52.599000Z, 1533.31 2012-04-26T18:38:52.692000Z, 1533.31 2012-04-26T18:38:52.802000Z, 1533.31 2012-04-26T18:38:52.895000Z, 1533.31 2012-04-26T18:38:53.005000Z, 1533.31 2012-04-26T18:38:53.099000Z, 1533.31 2012-04-26T18:38:53.192000Z, 1533.31 2012-04-26T18:38:53.302000Z, 1533.31 2012-04-26T18:38:53.395000Z, 1533.31 2012-04-26T18:38:53.505000Z, 1533.32 2012-04-26T18:38:53.599000Z, 1533.32 2012-04-26T18:38:53.692000Z, 1533.31 2012-04-26T18:38:53.802000Z, 1533.31 2012-04-26T18:38:53.895000Z, 1533.31 2012-04-26T18:38:54.005000Z, 1533.32 2012-04-26T18:38:54.099000Z, 1533.32 2012-04-26T18:38:54.192000Z, 1533.32 2012-04-26T18:38:54.302000Z, 1533.32 2012-04-26T18:38:54.395000Z, 1533.32 2012-04-26T18:38:54.505000Z, 1533.32 2012-04-26T18:38:54.599000Z, 1533.32 2012-04-26T18:38:54.692000Z, 1533.32 2012-04-26T18:38:54.802000Z, 1533.32 2012-04-26T18:38:54.895000Z, 1533.32 2012-04-26T18:38:54.989000Z, 1533.32 2012-04-26T18:38:55.114000Z, 1533.32 2012-04-26T18:38:55.192000Z, 1533.32 2012-04-26T18:38:55.302000Z, 1533.32 2012-04-26T18:38:55.395000Z, 1533.32 2012-04-26T18:38:55.505000Z, 1533.33 2012-04-26T18:38:55.599000Z, 1533.33 2012-04-26T18:38:55.692000Z, 1533.33 2012-04-26T18:38:55.802000Z, 1533.33 2012-04-26T18:38:55.895000Z, 1533.33 2012-04-26T18:38:56.005000Z, 1533.33 2012-04-26T18:38:56.099000Z, 1533.33 2012-04-26T18:38:56.192000Z, 1533.33 2012-04-26T18:38:56.302000Z, 1533.33 2012-04-26T18:38:56.395000Z, 1533.32 2012-04-26T18:38:56.505000Z, 1533.33 2012-04-26T18:38:56.599000Z, 1533.32 2012-04-26T18:38:56.692000Z, 1533.32 2012-04-26T18:38:56.802000Z, 1533.32 2012-04-26T18:38:56.895000Z, 1533.32 2012-04-26T18:38:57.005000Z, 1533.32 2012-04-26T18:38:57.099000Z, 1533.32 2012-04-26T18:38:57.192000Z, 1533.32 2012-04-26T18:38:57.302000Z, 1533.32 2012-04-26T18:38:57.395000Z, 1533.32 2012-04-26T18:38:57.505000Z, 1533.32 2012-04-26T18:38:57.599000Z, 1533.32 2012-04-26T18:38:57.692000Z, 1533.32 2012-04-26T18:38:57.802000Z, 1533.32 2012-04-26T18:38:57.895000Z, 1533.32 2012-04-26T18:38:58.005000Z, 1533.32 2012-04-26T18:38:58.099000Z, 1533.32 2012-04-26T18:38:58.192000Z, 1533.32 2012-04-26T18:38:58.302000Z, 1533.32 2012-04-26T18:38:58.395000Z, 1533.32 2012-04-26T18:38:58.505000Z, 1533.33 2012-04-26T18:38:58.599000Z, 1533.33 2012-04-26T18:38:58.692000Z, 1533.33 2012-04-26T18:38:58.802000Z, 1533.33 2012-04-26T18:38:58.895000Z, 1533.33 2012-04-26T18:38:59.005000Z, 1533.32 2012-04-26T18:38:59.099000Z, 1533.32 2012-04-26T18:38:59.192000Z, 1533.32 2012-04-26T18:38:59.302000Z, 1533.32 2012-04-26T18:38:59.395000Z, 1533.32 2012-04-26T18:38:59.505000Z, 1533.32 2012-04-26T18:38:59.599000Z, 1533.32 2012-04-26T18:38:59.692000Z, 1533.32 2012-04-26T18:38:59.802000Z, 1533.32 2012-04-26T18:38:59.895000Z, 1533.32 2012-04-26T18:39:00.005000Z, 1533.31 2012-04-26T18:39:00.099000Z, 1533.31 2012-04-26T18:39:00.192000Z, 1533.31 2012-04-26T18:39:00.302000Z, 1533.31 2012-04-26T18:39:00.395000Z, 1533.31 2012-04-26T18:39:00.505000Z, 1533.30 2012-04-26T18:39:00.599000Z, 1533.30 2012-04-26T18:39:00.692000Z, 1533.30 2012-04-26T18:39:00.802000Z, 1533.30 2012-04-26T18:39:00.895000Z, 1533.30 2012-04-26T18:39:01.005000Z, 1533.30 2012-04-26T18:39:01.099000Z, 1533.30 2012-04-26T18:39:01.192000Z, 1533.30 2012-04-26T18:39:01.302000Z, 1533.30 2012-04-26T18:39:01.395000Z, 1533.30 2012-04-26T18:39:01.505000Z, 1533.29 2012-04-26T18:39:01.599000Z, 1533.29 2012-04-26T18:39:01.692000Z, 1533.29 2012-04-26T18:39:01.817000Z, 1533.29 2012-04-26T18:39:01.896000Z, 1533.29 2012-04-26T18:39:02.005000Z, 1533.29 2012-04-26T18:39:02.099000Z, 1533.29 2012-04-26T18:39:02.192000Z, 1533.29 2012-04-26T18:39:02.302000Z, 1533.30 2012-04-26T18:39:02.396000Z, 1533.30 2012-04-26T18:39:02.505000Z, 1533.30 2012-04-26T18:39:02.599000Z, 1533.30 2012-04-26T18:39:02.692000Z, 1533.31 2012-04-26T18:39:02.802000Z, 1533.31 2012-04-26T18:39:02.896000Z, 1533.31 2012-04-26T18:39:03.005000Z, 1533.31 2012-04-26T18:39:03.099000Z, 1533.31 2012-04-26T18:39:03.192000Z, 1533.31 2012-04-26T18:39:03.302000Z, 1533.32 2012-04-26T18:39:03.396000Z, 1533.32 2012-04-26T18:39:03.505000Z, 1533.32 2012-04-26T18:39:03.599000Z, 1533.32 2012-04-26T18:39:03.692000Z, 1533.31 2012-04-26T18:39:03.802000Z, 1533.32 2012-04-26T18:39:03.896000Z, 1533.31 2012-04-26T18:39:04.005000Z, 1533.31 2012-04-26T18:39:04.099000Z, 1533.31 2012-04-26T18:39:04.192000Z, 1533.31 2012-04-26T18:39:04.302000Z, 1533.31 2012-04-26T18:39:04.614000Z, 1533.31 2012-04-26T18:39:04.614000Z, 1533.31 2012-04-26T18:39:04.630000Z, 1533.31 2012-04-26T18:39:04.692000Z, 1533.32 2012-04-26T18:39:04.802000Z, 1533.32 2012-04-26T18:39:04.896000Z, 1533.31 2012-04-26T18:39:05.005000Z, 1533.31 2012-04-26T18:39:05.099000Z, 1533.31 2012-04-26T18:39:05.192000Z, 1533.32 2012-04-26T18:39:05.302000Z, 1533.31 2012-04-26T18:39:05.396000Z, 1533.31 2012-04-26T18:39:05.505000Z, 1533.31 2012-04-26T18:39:05.599000Z, 1533.31 2012-04-26T18:39:05.692000Z, 1533.31 2012-04-26T18:39:05.802000Z, 1533.31 2012-04-26T18:39:05.958000Z, 1533.31 2012-04-26T18:39:06.005000Z, 1533.31 2012-04-26T18:39:06.099000Z, 1533.31 2012-04-26T18:39:06.192000Z, 1533.31 2012-04-26T18:39:06.302000Z, 1533.30 2012-04-26T18:39:06.396000Z, 1533.30 2012-04-26T18:39:06.505000Z, 1533.31 2012-04-26T18:39:06.599000Z, 1533.31 2012-04-26T18:39:06.692000Z, 1533.31 2012-04-26T18:39:06.802000Z, 1533.31 2012-04-26T18:39:06.896000Z, 1533.31 2012-04-26T18:39:07.005000Z, 1533.31 2012-04-26T18:39:07.099000Z, 1533.31 2012-04-26T18:39:07.192000Z, 1533.31 2012-04-26T18:39:07.302000Z, 1533.32 2012-04-26T18:39:07.396000Z, 1533.31 2012-04-26T18:39:07.505000Z, 1533.31 2012-04-26T18:39:07.599000Z, 1533.31 2012-04-26T18:39:07.692000Z, 1533.31 2012-04-26T18:39:07.802000Z, 1533.31 2012-04-26T18:39:07.896000Z, 1533.31 2012-04-26T18:39:08.005000Z, 1533.31 2012-04-26T18:39:08.099000Z, 1533.31 2012-04-26T18:39:08.192000Z, 1533.30 2012-04-26T18:39:08.302000Z, 1533.30 2012-04-26T18:39:08.396000Z, 1533.30 2012-04-26T18:39:08.489000Z, 1533.30 2012-04-26T18:39:08.599000Z, 1533.30 2012-04-26T18:39:08.692000Z, 1533.30 2012-04-26T18:39:08.802000Z, 1533.30 2012-04-26T18:39:08.896000Z, 1533.30 2012-04-26T18:39:09.005000Z, 1533.30 2012-04-26T18:39:09.099000Z, 1533.30 2012-04-26T18:39:09.192000Z, 1533.30 2012-04-26T18:39:09.302000Z, 1533.30 2012-04-26T18:39:09.396000Z, 1533.30 2012-04-26T18:39:09.505000Z, 1533.29 2012-04-26T18:39:09.599000Z, 1533.29 2012-04-26T18:39:09.692000Z, 1533.29 2012-04-26T18:39:09.802000Z, 1533.29 2012-04-26T18:39:09.896000Z, 1533.29 2012-04-26T18:39:09.989000Z, 1533.28 2012-04-26T18:39:10.099000Z, 1533.28 2012-04-26T18:39:10.192000Z, 1533.28 2012-04-26T18:39:10.302000Z, 1533.28 2012-04-26T18:39:10.396000Z, 1533.28 2012-04-26T18:39:10.505000Z, 1533.28 2012-04-26T18:39:10.599000Z, 1533.28 2012-04-26T18:39:10.692000Z, 1533.28 2012-04-26T18:39:10.802000Z, 1533.28 2012-04-26T18:39:10.896000Z, 1533.28 2012-04-26T18:39:10.989000Z, 1533.28 2012-04-26T18:39:11.099000Z, 1533.28 2012-04-26T18:39:11.192000Z, 1533.28 2012-04-26T18:39:11.302000Z, 1533.29 2012-04-26T18:39:11.396000Z, 1533.29 2012-04-26T18:39:11.489000Z, 1533.29 2012-04-26T18:39:11.599000Z, 1533.29 2012-04-26T18:39:11.708000Z, 1533.29 2012-04-26T18:39:11.802000Z, 1533.29 2012-04-26T18:39:11.896000Z, 1533.29 2012-04-26T18:39:11.989000Z, 1533.29 2012-04-26T18:39:12.099000Z, 1533.29 2012-04-26T18:39:12.193000Z, 1533.29 2012-04-26T18:39:12.302000Z, 1533.29 2012-04-26T18:39:12.396000Z, 1533.29 2012-04-26T18:39:12.489000Z, 1533.29 2012-04-26T18:39:12.599000Z, 1533.29 2012-04-26T18:39:12.693000Z, 1533.29 2012-04-26T18:39:12.802000Z, 1533.29 2012-04-26T18:39:12.958000Z, 1533.29 2012-04-26T18:39:12.989000Z, 1533.29 2012-04-26T18:39:13.099000Z, 1533.29 2012-04-26T18:39:13.193000Z, 1533.29 2012-04-26T18:39:13.302000Z, 1533.29 2012-04-26T18:39:13.396000Z, 1533.29 2012-04-26T18:39:13.489000Z, 1533.29 2012-04-26T18:39:13.599000Z, 1533.30 2012-04-26T18:39:13.693000Z, 1533.30 2012-04-26T18:39:13.802000Z, 1533.30 2012-04-26T18:39:13.896000Z, 1533.30 2012-04-26T18:39:13.989000Z, 1533.30 2012-04-26T18:39:14.099000Z, 1533.30 2012-04-26T18:39:14.193000Z, 1533.31 2012-04-26T18:39:14.302000Z, 1533.31 2012-04-26T18:39:14.396000Z, 1533.31 2012-04-26T18:39:14.489000Z, 1533.30 2012-04-26T18:39:14.599000Z, 1533.30 2012-04-26T18:39:14.693000Z, 1533.31 2012-04-26T18:39:14.802000Z, 1533.31 2012-04-26T18:39:14.896000Z, 1533.31 2012-04-26T18:39:15.005000Z, 1533.30 2012-04-26T18:39:15.099000Z, 1533.30 2012-04-26T18:39:15.193000Z, 1533.30 2012-04-26T18:39:15.302000Z, 1533.30 2012-04-26T18:39:15.396000Z, 1533.30 2012-04-26T18:39:15.489000Z, 1533.30 2012-04-26T18:39:15.599000Z, 1533.30 2012-04-26T18:39:15.693000Z, 1533.30 2012-04-26T18:39:15.802000Z, 1533.30 2012-04-26T18:39:15.958000Z, 1533.31 2012-04-26T18:39:16.005000Z, 1533.31 2012-04-26T18:39:16.099000Z, 1533.31 2012-04-26T18:39:16.193000Z, 1533.30 2012-04-26T18:39:16.302000Z, 1533.30 2012-04-26T18:39:16.396000Z, 1533.30 2012-04-26T18:39:16.489000Z, 1533.31 2012-04-26T18:39:16.599000Z, 1533.31 2012-04-26T18:39:16.693000Z, 1533.30 2012-04-26T18:39:16.802000Z, 1533.30 2012-04-26T18:39:16.896000Z, 1533.30 2012-04-26T18:39:16.989000Z, 1533.31 2012-04-26T18:39:17.099000Z, 1533.30 2012-04-26T18:39:17.193000Z, 1533.30 2012-04-26T18:39:17.302000Z, 1533.30 2012-04-26T18:39:17.411000Z, 1533.29 2012-04-26T18:39:17.505000Z, 1533.29 2012-04-26T18:39:17.599000Z, 1533.28 2012-04-26T18:39:17.693000Z, 1533.28 2012-04-26T18:39:17.802000Z, 1533.28 2012-04-26T18:39:17.896000Z, 1533.28 2012-04-26T18:39:17.989000Z, 1533.28 2012-04-26T18:39:18.099000Z, 1533.28 2012-04-26T18:39:18.193000Z, 1533.29 2012-04-26T18:39:18.302000Z, 1533.28 2012-04-26T18:39:18.396000Z, 1533.28 2012-04-26T18:39:18.505000Z, 1533.28 2012-04-26T18:39:18.599000Z, 1533.28 2012-04-26T18:39:18.693000Z, 1533.28 2012-04-26T18:39:18.802000Z, 1533.28 2012-04-26T18:39:18.896000Z, 1533.28 2012-04-26T18:39:18.989000Z, 1533.28 2012-04-26T18:39:19.099000Z, 1533.28 2012-04-26T18:39:19.193000Z, 1533.28 2012-04-26T18:39:19.302000Z, 1533.28 2012-04-26T18:39:19.396000Z, 1533.29 2012-04-26T18:39:19.505000Z, 1533.29 2012-04-26T18:39:19.599000Z, 1533.29 2012-04-26T18:39:19.693000Z, 1533.29 2012-04-26T18:39:19.802000Z, 1533.29 2012-04-26T18:39:19.896000Z, 1533.29 2012-04-26T18:39:20.005000Z, 1533.29 2012-04-26T18:39:20.099000Z, 1533.29 2012-04-26T18:39:20.193000Z, 1533.29 2012-04-26T18:39:20.302000Z, 1533.29 2012-04-26T18:39:20.396000Z, 1533.29 2012-04-26T18:39:20.505000Z, 1533.29 2012-04-26T18:39:20.599000Z, 1533.30 2012-04-26T18:39:20.693000Z, 1533.30 2012-04-26T18:39:20.802000Z, 1533.30 2012-04-26T18:39:20.896000Z, 1533.30 2012-04-26T18:39:20.989000Z, 1533.30 2012-04-26T18:39:21.099000Z, 1533.30 2012-04-26T18:39:21.193000Z, 1533.30 2012-04-26T18:39:21.302000Z, 1533.30 2012-04-26T18:39:21.396000Z, 1533.30 2012-04-26T18:39:21.490000Z, 1533.30 2012-04-26T18:39:21.599000Z, 1533.30 2012-04-26T18:39:21.693000Z, 1533.30 2012-04-26T18:39:21.802000Z, 1533.30 2012-04-26T18:39:21.896000Z, 1533.30 2012-04-26T18:39:22.005000Z, 1533.30 2012-04-26T18:39:22.099000Z, 1533.30 2012-04-26T18:39:22.193000Z, 1533.30 2012-04-26T18:39:22.302000Z, 1533.30 2012-04-26T18:39:22.396000Z, 1533.30 2012-04-26T18:39:22.505000Z, 1533.30 2012-04-26T18:39:22.599000Z, 1533.30 2012-04-26T18:39:22.693000Z, 1533.30 2012-04-26T18:39:22.802000Z, 1533.30 2012-04-26T18:39:22.958000Z, 1533.30 2012-04-26T18:39:23.005000Z, 1533.30 2012-04-26T18:39:23.099000Z, 1533.29 2012-04-26T18:39:23.193000Z, 1533.29 2012-04-26T18:39:23.302000Z, 1533.29 2012-04-26T18:39:23.396000Z, 1533.29 2012-04-26T18:39:23.505000Z, 1533.29 2012-04-26T18:39:23.599000Z, 1533.29 2012-04-26T18:39:23.693000Z, 1533.29 2012-04-26T18:39:23.802000Z, 1533.29 2012-04-26T18:39:23.896000Z, 1533.29 2012-04-26T18:39:24.021000Z, 1533.29 2012-04-26T18:39:24.099000Z, 1533.29 2012-04-26T18:39:24.193000Z, 1533.29 2012-04-26T18:39:24.302000Z, 1533.29 2012-04-26T18:39:24.396000Z, 1533.29 2012-04-26T18:39:24.505000Z, 1533.29 2012-04-26T18:39:24.599000Z, 1533.29 2012-04-26T18:39:24.693000Z, 1533.30 2012-04-26T18:39:24.818000Z, 1533.30 2012-04-26T18:39:24.896000Z, 1533.30 2012-04-26T18:39:25.005000Z, 1533.30 2012-04-26T18:39:25.099000Z, 1533.30 2012-04-26T18:39:25.193000Z, 1533.30 2012-04-26T18:39:25.302000Z, 1533.30 2012-04-26T18:39:25.396000Z, 1533.30 2012-04-26T18:39:25.490000Z, 1533.30 2012-04-26T18:39:25.599000Z, 1533.30 2012-04-26T18:39:25.693000Z, 1533.30 2012-04-26T18:39:25.802000Z, 1533.30 2012-04-26T18:39:25.896000Z, 1533.30 2012-04-26T18:39:26.005000Z, 1533.30 2012-04-26T18:39:26.099000Z, 1533.30 2012-04-26T18:39:26.193000Z, 1533.30 2012-04-26T18:39:26.302000Z, 1533.30 2012-04-26T18:39:26.396000Z, 1533.30 2012-04-26T18:39:26.505000Z, 1533.30 2012-04-26T18:39:26.599000Z, 1533.30 2012-04-26T18:39:26.693000Z, 1533.30 2012-04-26T18:39:26.802000Z, 1533.29 2012-04-26T18:39:26.896000Z, 1533.29 2012-04-26T18:39:27.005000Z, 1533.29 2012-04-26T18:39:27.099000Z, 1533.29 2012-04-26T18:39:27.193000Z, 1533.29 2012-04-26T18:39:27.302000Z, 1533.29 2012-04-26T18:39:27.396000Z, 1533.29 2012-04-26T18:39:27.505000Z, 1533.29 2012-04-26T18:39:27.599000Z, 1533.29 2012-04-26T18:39:27.708000Z, 1533.29 2012-04-26T18:39:27.802000Z, 1533.28 2012-04-26T18:39:27.896000Z, 1533.28 2012-04-26T18:39:28.005000Z, 1533.28 2012-04-26T18:39:28.099000Z, 1533.28 2012-04-26T18:39:28.193000Z, 1533.27 2012-04-26T18:39:28.302000Z, 1533.27 2012-04-26T18:39:28.396000Z, 1533.27 2012-04-26T18:39:28.505000Z, 1533.27 2012-04-26T18:39:28.599000Z, 1533.28 2012-04-26T18:39:28.693000Z, 1533.28 2012-04-26T18:39:28.802000Z, 1533.28 2012-04-26T18:39:28.896000Z, 1533.28 2012-04-26T18:39:28.990000Z, 1533.29 2012-04-26T18:39:29.099000Z, 1533.29 2012-04-26T18:39:29.193000Z, 1533.29 2012-04-26T18:39:29.302000Z, 1533.30 2012-04-26T18:39:29.396000Z, 1533.30 2012-04-26T18:39:29.505000Z, 1533.30 2012-04-26T18:39:29.599000Z, 1533.30 2012-04-26T18:39:29.693000Z, 1533.30 2012-04-26T18:39:29.802000Z, 1533.30 2012-04-26T18:39:29.896000Z, 1533.30 2012-04-26T18:39:29.990000Z, 1533.30 2012-04-26T18:39:30.099000Z, 1533.30 2012-04-26T18:39:30.193000Z, 1533.29 2012-04-26T18:39:30.302000Z, 1533.29 2012-04-26T18:39:30.396000Z, 1533.29 2012-04-26T18:39:30.505000Z, 1533.29 2012-04-26T18:39:30.599000Z, 1533.29 2012-04-26T18:39:30.693000Z, 1533.29 2012-04-26T18:39:30.802000Z, 1533.29 2012-04-26T18:39:30.896000Z, 1533.29 2012-04-26T18:39:31.005000Z, 1533.29 2012-04-26T18:39:31.099000Z, 1533.29 2012-04-26T18:39:31.193000Z, 1533.29 2012-04-26T18:39:31.302000Z, 1533.29 2012-04-26T18:39:31.396000Z, 1533.29 2012-04-26T18:39:31.505000Z, 1533.29 2012-04-26T18:39:31.599000Z, 1533.28 2012-04-26T18:39:31.708000Z, 1533.28 2012-04-26T18:39:31.802000Z, 1533.28 2012-04-26T18:39:31.896000Z, 1533.28 2012-04-26T18:39:32.005000Z, 1533.28 2012-04-26T18:39:32.099000Z, 1533.28 2012-04-26T18:39:32.193000Z, 1533.29 2012-04-26T18:39:32.302000Z, 1533.29 2012-04-26T18:39:32.396000Z, 1533.29 2012-04-26T18:39:32.505000Z, 1533.29 2012-04-26T18:39:32.599000Z, 1533.29 2012-04-26T18:39:32.693000Z, 1533.29 2012-04-26T18:39:32.802000Z, 1533.29 2012-04-26T18:39:32.896000Z, 1533.29 2012-04-26T18:39:32.990000Z, 1533.30 2012-04-26T18:39:33.099000Z, 1533.30 2012-04-26T18:39:33.193000Z, 1533.30 2012-04-26T18:39:33.302000Z, 1533.30 2012-04-26T18:39:33.396000Z, 1533.30 2012-04-26T18:39:33.490000Z, 1533.30 2012-04-26T18:39:33.599000Z, 1533.30 2012-04-26T18:39:33.693000Z, 1533.30 2012-04-26T18:39:33.802000Z, 1533.31 2012-04-26T18:39:33.896000Z, 1533.30 2012-04-26T18:39:33.990000Z, 1533.30 2012-04-26T18:39:34.099000Z, 1533.30 2012-04-26T18:39:34.193000Z, 1533.30 2012-04-26T18:39:34.302000Z, 1533.30 2012-04-26T18:39:34.396000Z, 1533.30 2012-04-26T18:39:34.490000Z, 1533.30 2012-04-26T18:39:34.599000Z, 1533.30 2012-04-26T18:39:34.693000Z, 1533.30 2012-04-26T18:39:34.802000Z, 1533.30 2012-04-26T18:39:34.896000Z, 1533.30 2012-04-26T18:39:34.990000Z, 1533.30 2012-04-26T18:39:35.099000Z, 1533.30 2012-04-26T18:39:35.193000Z, 1533.29 2012-04-26T18:39:35.302000Z, 1533.30 2012-04-26T18:39:35.396000Z, 1533.29 2012-04-26T18:39:35.490000Z, 1533.29 2012-04-26T18:39:35.599000Z, 1533.29 2012-04-26T18:39:35.693000Z, 1533.29 2012-04-26T18:39:35.802000Z, 1533.29 2012-04-26T18:39:35.896000Z, 1533.29 2012-04-26T18:39:35.990000Z, 1533.29 2012-04-26T18:39:36.099000Z, 1533.29 2012-04-26T18:39:36.193000Z, 1533.29 2012-04-26T18:39:36.302000Z, 1533.29 2012-04-26T18:39:36.396000Z, 1533.29 2012-04-26T18:39:36.490000Z, 1533.29 2012-04-26T18:39:36.599000Z, 1533.29 2012-04-26T18:39:36.693000Z, 1533.29 2012-04-26T18:39:36.802000Z, 1533.28 2012-04-26T18:39:36.896000Z, 1533.28 2012-04-26T18:39:36.990000Z, 1533.28 2012-04-26T18:39:37.099000Z, 1533.27 2012-04-26T18:39:37.193000Z, 1533.27 2012-04-26T18:39:37.302000Z, 1533.27 2012-04-26T18:39:37.396000Z, 1533.28 2012-04-26T18:39:37.490000Z, 1533.27 2012-04-26T18:39:37.599000Z, 1533.28 2012-04-26T18:39:37.693000Z, 1533.28 2012-04-26T18:39:37.802000Z, 1533.28 2012-04-26T18:39:37.896000Z, 1533.28 2012-04-26T18:39:37.990000Z, 1533.28 2012-04-26T18:39:38.099000Z, 1533.28 2012-04-26T18:39:38.193000Z, 1533.28 2012-04-26T18:39:38.302000Z, 1533.28 2012-04-26T18:39:38.396000Z, 1533.29 2012-04-26T18:39:38.490000Z, 1533.29 2012-04-26T18:39:38.599000Z, 1533.29 2012-04-26T18:39:38.693000Z, 1533.29 2012-04-26T18:39:38.802000Z, 1533.29 2012-04-26T18:39:38.896000Z, 1533.29 2012-04-26T18:39:38.990000Z, 1533.29 2012-04-26T18:39:39.099000Z, 1533.29 2012-04-26T18:39:39.193000Z, 1533.29 2012-04-26T18:39:39.302000Z, 1533.29 2012-04-26T18:39:39.396000Z, 1533.30 2012-04-26T18:39:39.490000Z, 1533.30 2012-04-26T18:39:39.599000Z, 1533.30 2012-04-26T18:39:39.693000Z, 1533.30 2012-04-26T18:39:39.802000Z, 1533.30 2012-04-26T18:39:39.896000Z, 1533.30 2012-04-26T18:39:39.990000Z, 1533.30 2012-04-26T18:39:40.099000Z, 1533.30 2012-04-26T18:39:40.193000Z, 1533.29 2012-04-26T18:39:40.302000Z, 1533.29 2012-04-26T18:39:40.396000Z, 1533.29 2012-04-26T18:39:40.505000Z, 1533.29 2012-04-26T18:39:40.599000Z, 1533.29 2012-04-26T18:39:40.693000Z, 1533.29 2012-04-26T18:39:40.802000Z, 1533.29 2012-04-26T18:39:40.896000Z, 1533.29 2012-04-26T18:39:41.005000Z, 1533.28 2012-04-26T18:39:41.099000Z, 1533.29 2012-04-26T18:39:41.193000Z, 1533.29 2012-04-26T18:39:41.302000Z, 1533.28 2012-04-26T18:39:41.396000Z, 1533.28 2012-04-26T18:39:41.505000Z, 1533.29 2012-04-26T18:39:41.599000Z, 1533.29 2012-04-26T18:39:41.693000Z, 1533.29 2012-04-26T18:39:41.802000Z, 1533.29 2012-04-26T18:39:41.896000Z, 1533.29 2012-04-26T18:39:41.990000Z, 1533.29 2012-04-26T18:39:42.099000Z, 1533.29 2012-04-26T18:39:42.193000Z, 1533.29 2012-04-26T18:39:42.302000Z, 1533.29 2012-04-26T18:39:42.396000Z, 1533.29 2012-04-26T18:39:42.490000Z, 1533.29 2012-04-26T18:39:42.599000Z, 1533.29 2012-04-26T18:39:42.693000Z, 1533.29 2012-04-26T18:39:42.802000Z, 1533.29 2012-04-26T18:39:42.896000Z, 1533.29 2012-04-26T18:39:43.005000Z, 1533.29 2012-04-26T18:39:43.099000Z, 1533.29 2012-04-26T18:39:43.193000Z, 1533.29 2012-04-26T18:39:43.302000Z, 1533.29 2012-04-26T18:39:43.396000Z, 1533.29 2012-04-26T18:39:43.505000Z, 1533.29 2012-04-26T18:39:43.599000Z, 1533.29 2012-04-26T18:39:43.693000Z, 1533.29 2012-04-26T18:39:43.802000Z, 1533.29 2012-04-26T18:39:43.896000Z, 1533.29 2012-04-26T18:39:44.005000Z, 1533.29 2012-04-26T18:39:44.099000Z, 1533.29 2012-04-26T18:39:44.193000Z, 1533.29 2012-04-26T18:39:44.302000Z, 1533.29 2012-04-26T18:39:44.396000Z, 1533.29 2012-04-26T18:39:44.505000Z, 1533.28 2012-04-26T18:39:44.599000Z, 1533.28 2012-04-26T18:39:44.693000Z, 1533.29 2012-04-26T18:39:44.802000Z, 1533.29 2012-04-26T18:39:44.896000Z, 1533.29 2012-04-26T18:39:45.005000Z, 1533.28 2012-04-26T18:39:45.099000Z, 1533.28 2012-04-26T18:39:45.209000Z, 1533.28 2012-04-26T18:39:45.302000Z, 1533.28 2012-04-26T18:39:45.396000Z, 1533.28 2012-04-26T18:39:45.490000Z, 1533.28 2012-04-26T18:39:45.599000Z, 1533.28 2012-04-26T18:39:45.693000Z, 1533.28 2012-04-26T18:39:45.802000Z, 1533.28 2012-04-26T18:39:45.896000Z, 1533.28 2012-04-26T18:39:46.005000Z, 1533.28 2012-04-26T18:39:46.099000Z, 1533.28 2012-04-26T18:39:46.193000Z, 1533.28 2012-04-26T18:39:46.302000Z, 1533.28 2012-04-26T18:39:46.396000Z, 1533.28 2012-04-26T18:39:46.505000Z, 1533.28 2012-04-26T18:39:46.599000Z, 1533.27 2012-04-26T18:39:46.693000Z, 1533.28 2012-04-26T18:39:46.802000Z, 1533.27 2012-04-26T18:39:46.896000Z, 1533.27 2012-04-26T18:39:47.005000Z, 1533.28 2012-04-26T18:39:47.099000Z, 1533.28 2012-04-26T18:39:47.193000Z, 1533.27 2012-04-26T18:39:47.302000Z, 1533.27 2012-04-26T18:39:47.412000Z, 1533.27 2012-04-26T18:39:47.505000Z, 1533.27 2012-04-26T18:39:47.599000Z, 1533.27 2012-04-26T18:39:47.693000Z, 1533.27 2012-04-26T18:39:47.802000Z, 1533.27 2012-04-26T18:39:47.896000Z, 1533.27 2012-04-26T18:39:48.005000Z, 1533.27 2012-04-26T18:39:48.099000Z, 1533.27 2012-04-26T18:39:48.193000Z, 1533.27 2012-04-26T18:39:48.318000Z, 1533.27 2012-04-26T18:39:48.396000Z, 1533.27 2012-04-26T18:39:48.505000Z, 1533.28 2012-04-26T18:39:48.599000Z, 1533.28 2012-04-26T18:39:48.693000Z, 1533.28 2012-04-26T18:39:48.802000Z, 1533.28 2012-04-26T18:39:48.974000Z, 1533.28 2012-04-26T18:39:49.005000Z, 1533.28 2012-04-26T18:39:49.115000Z, 1533.28 2012-04-26T18:39:49.193000Z, 1533.27 2012-04-26T18:39:49.302000Z, 1533.27 2012-04-26T18:39:49.396000Z, 1533.27 2012-04-26T18:39:49.505000Z, 1533.27 2012-04-26T18:39:49.599000Z, 1533.27 2012-04-26T18:39:49.693000Z, 1533.27 2012-04-26T18:39:49.802000Z, 1533.27 2012-04-26T18:39:49.896000Z, 1533.27 2012-04-26T18:39:50.005000Z, 1533.27 2012-04-26T18:39:50.099000Z, 1533.27 2012-04-26T18:39:50.193000Z, 1533.27 2012-04-26T18:39:50.302000Z, 1533.27 2012-04-26T18:39:50.396000Z, 1533.26 2012-04-26T18:39:50.490000Z, 1533.26 2012-04-26T18:39:50.599000Z, 1533.26 2012-04-26T18:39:50.693000Z, 1533.26 2012-04-26T18:39:50.802000Z, 1533.26 2012-04-26T18:39:50.896000Z, 1533.26 2012-04-26T18:39:51.006000Z, 1533.26 2012-04-26T18:39:51.099000Z, 1533.26 2012-04-26T18:39:51.193000Z, 1533.26 2012-04-26T18:39:51.287000Z, 1533.26 2012-04-26T18:39:51.396000Z, 1533.26 2012-04-26T18:39:51.506000Z, 1533.26 2012-04-26T18:39:51.599000Z, 1533.26 2012-04-26T18:39:51.693000Z, 1533.26 2012-04-26T18:39:51.802000Z, 1533.26 2012-04-26T18:39:51.896000Z, 1533.26 2012-04-26T18:39:52.006000Z, 1533.26 2012-04-26T18:39:52.099000Z, 1533.27 2012-04-26T18:39:52.193000Z, 1533.27 2012-04-26T18:39:52.302000Z, 1533.27 2012-04-26T18:39:52.396000Z, 1533.27 2012-04-26T18:39:52.506000Z, 1533.27 2012-04-26T18:39:52.599000Z, 1533.27 2012-04-26T18:39:52.693000Z, 1533.27 2012-04-26T18:39:52.802000Z, 1533.27 2012-04-26T18:39:52.896000Z, 1533.27 2012-04-26T18:39:53.006000Z, 1533.27 2012-04-26T18:39:53.099000Z, 1533.27 2012-04-26T18:39:53.193000Z, 1533.27 2012-04-26T18:39:53.302000Z, 1533.27 2012-04-26T18:39:53.396000Z, 1533.27 2012-04-26T18:39:53.506000Z, 1533.27 2012-04-26T18:39:53.599000Z, 1533.27 2012-04-26T18:39:53.693000Z, 1533.27 2012-04-26T18:39:53.802000Z, 1533.27 2012-04-26T18:39:53.896000Z, 1533.27 2012-04-26T18:39:54.006000Z, 1533.27 2012-04-26T18:39:54.099000Z, 1533.27 2012-04-26T18:39:54.193000Z, 1533.27 2012-04-26T18:39:54.302000Z, 1533.27 2012-04-26T18:39:54.396000Z, 1533.27 2012-04-26T18:39:54.490000Z, 1533.26 2012-04-26T18:39:54.599000Z, 1533.26 2012-04-26T18:39:54.693000Z, 1533.26 2012-04-26T18:39:54.802000Z, 1533.26 2012-04-26T18:39:54.896000Z, 1533.26 2012-04-26T18:39:55.006000Z, 1533.26 2012-04-26T18:39:55.099000Z, 1533.26 2012-04-26T18:39:55.193000Z, 1533.26 2012-04-26T18:39:55.302000Z, 1533.26 2012-04-26T18:39:55.396000Z, 1533.26 2012-04-26T18:39:55.506000Z, 1533.26 2012-04-26T18:39:55.599000Z, 1533.26 2012-04-26T18:39:55.693000Z, 1533.25 2012-04-26T18:39:55.802000Z, 1533.26 2012-04-26T18:39:55.896000Z, 1533.26 2012-04-26T18:39:55.990000Z, 1533.26 2012-04-26T18:39:56.099000Z, 1533.25 2012-04-26T18:39:56.193000Z, 1533.25 2012-04-26T18:39:56.302000Z, 1533.25 2012-04-26T18:39:56.396000Z, 1533.26 2012-04-26T18:39:56.490000Z, 1533.26 2012-04-26T18:39:56.599000Z, 1533.26 2012-04-26T18:39:56.693000Z, 1533.26 2012-04-26T18:39:56.802000Z, 1533.26 2012-04-26T18:39:56.896000Z, 1533.26 2012-04-26T18:39:56.990000Z, 1533.26 2012-04-26T18:39:57.099000Z, 1533.26 2012-04-26T18:39:57.193000Z, 1533.26 2012-04-26T18:39:57.302000Z, 1533.27 2012-04-26T18:39:57.396000Z, 1533.26 2012-04-26T18:39:57.490000Z, 1533.26 2012-04-26T18:39:57.599000Z, 1533.26 2012-04-26T18:39:57.693000Z, 1533.26 2012-04-26T18:39:57.802000Z, 1533.26 2012-04-26T18:39:57.896000Z, 1533.26 2012-04-26T18:39:57.990000Z, 1533.27 2012-04-26T18:39:58.099000Z, 1533.27 2012-04-26T18:39:58.193000Z, 1533.27 2012-04-26T18:39:58.302000Z, 1533.27 2012-04-26T18:39:58.396000Z, 1533.26 2012-04-26T18:39:58.490000Z, 1533.26 2012-04-26T18:39:58.599000Z, 1533.26 2012-04-26T18:39:58.693000Z, 1533.26 2012-04-26T18:39:58.802000Z, 1533.26 2012-04-26T18:39:58.896000Z, 1533.26 2012-04-26T18:39:58.990000Z, 1533.26 2012-04-26T18:39:59.099000Z, 1533.26 2012-04-26T18:39:59.193000Z, 1533.26 2012-04-26T18:39:59.302000Z, 1533.25 2012-04-26T18:39:59.396000Z, 1533.26 2012-04-26T18:39:59.490000Z, 1533.26 2012-04-26T18:39:59.599000Z, 1533.26 2012-04-26T18:39:59.693000Z, 1533.26 2012-04-26T18:39:59.802000Z, 1533.26 2012-04-26T18:39:59.896000Z, 1533.26 2012-04-26T18:39:59.990000Z, 1533.26 2012-04-26T18:40:00.099000Z, 1533.26 2012-04-26T18:40:00.193000Z, 1533.26 2012-04-26T18:40:00.302000Z, 1533.26 2012-04-26T18:40:00.396000Z, 1533.26 2012-04-26T18:40:00.490000Z, 1533.26 2012-04-26T18:40:00.599000Z, 1533.26 2012-04-26T18:40:00.693000Z, 1533.26 2012-04-26T18:40:00.803000Z, 1533.25 2012-04-26T18:40:00.896000Z, 1533.25 2012-04-26T18:40:00.990000Z, 1533.25 2012-04-26T18:40:01.099000Z, 1533.25 2012-04-26T18:40:01.193000Z, 1533.25 2012-04-26T18:40:01.303000Z, 1533.25 2012-04-26T18:40:01.396000Z, 1533.25 2012-04-26T18:40:01.490000Z, 1533.25 2012-04-26T18:40:01.599000Z, 1533.25 2012-04-26T18:40:01.693000Z, 1533.26 2012-04-26T18:40:01.803000Z, 1533.26 2012-04-26T18:40:01.896000Z, 1533.26 2012-04-26T18:40:01.990000Z, 1533.26 2012-04-26T18:40:02.099000Z, 1533.26 2012-04-26T18:40:02.193000Z, 1533.26 2012-04-26T18:40:02.303000Z, 1533.26 2012-04-26T18:40:02.396000Z, 1533.26 2012-04-26T18:40:02.490000Z, 1533.26 2012-04-26T18:40:02.599000Z, 1533.27 2012-04-26T18:40:02.693000Z, 1533.27 2012-04-26T18:40:02.803000Z, 1533.27 2012-04-26T18:40:02.896000Z, 1533.27 2012-04-26T18:40:02.990000Z, 1533.27 2012-04-26T18:40:03.099000Z, 1533.27 2012-04-26T18:40:03.193000Z, 1533.27 2012-04-26T18:40:03.303000Z, 1533.27 2012-04-26T18:40:03.396000Z, 1533.27 2012-04-26T18:40:03.490000Z, 1533.27 2012-04-26T18:40:03.599000Z, 1533.27 2012-04-26T18:40:03.693000Z, 1533.27 2012-04-26T18:40:03.803000Z, 1533.27 2012-04-26T18:40:03.896000Z, 1533.27 2012-04-26T18:40:03.990000Z, 1533.28 2012-04-26T18:40:04.099000Z, 1533.27 2012-04-26T18:40:04.193000Z, 1533.27 2012-04-26T18:40:04.303000Z, 1533.27 2012-04-26T18:40:04.396000Z, 1533.27 2012-04-26T18:40:04.490000Z, 1533.27 2012-04-26T18:40:04.599000Z, 1533.27 2012-04-26T18:40:04.693000Z, 1533.27 2012-04-26T18:40:04.803000Z, 1533.27 2012-04-26T18:40:04.959000Z, 1533.27 2012-04-26T18:40:04.990000Z, 1533.27 2012-04-26T18:40:05.099000Z, 1533.26 2012-04-26T18:40:05.193000Z, 1533.26 2012-04-26T18:40:05.303000Z, 1533.26 2012-04-26T18:40:05.396000Z, 1533.26 2012-04-26T18:40:05.490000Z, 1533.25 2012-04-26T18:40:05.599000Z, 1533.25 2012-04-26T18:40:05.693000Z, 1533.25 2012-04-26T18:40:05.803000Z, 1533.24 2012-04-26T18:40:05.896000Z, 1533.24 2012-04-26T18:40:06.006000Z, 1533.24 2012-04-26T18:40:06.099000Z, 1533.24 2012-04-26T18:40:06.193000Z, 1533.24 2012-04-26T18:40:06.303000Z, 1533.24 2012-04-26T18:40:06.396000Z, 1533.25 2012-04-26T18:40:06.490000Z, 1533.25 2012-04-26T18:40:06.599000Z, 1533.25 2012-04-26T18:40:06.693000Z, 1533.25 2012-04-26T18:40:06.803000Z, 1533.25 2012-04-26T18:40:06.896000Z, 1533.26 2012-04-26T18:40:06.990000Z, 1533.26 2012-04-26T18:40:07.099000Z, 1533.26 2012-04-26T18:40:07.193000Z, 1533.26 2012-04-26T18:40:07.303000Z, 1533.26 2012-04-26T18:40:07.396000Z, 1533.27 2012-04-26T18:40:07.506000Z, 1533.27 2012-04-26T18:40:07.599000Z, 1533.27 2012-04-26T18:40:07.693000Z, 1533.27 2012-04-26T18:40:07.803000Z, 1533.27 2012-04-26T18:40:07.896000Z, 1533.27 2012-04-26T18:40:07.990000Z, 1533.27 2012-04-26T18:40:08.115000Z, 1533.27 2012-04-26T18:40:08.193000Z, 1533.27 2012-04-26T18:40:08.303000Z, 1533.27 2012-04-26T18:40:08.396000Z, 1533.27 2012-04-26T18:40:08.490000Z, 1533.27 2012-04-26T18:40:08.599000Z, 1533.27 2012-04-26T18:40:08.693000Z, 1533.27 2012-04-26T18:40:08.787000Z, 1533.27 2012-04-26T18:40:08.896000Z, 1533.27 2012-04-26T18:40:09.006000Z, 1533.27 2012-04-26T18:40:09.099000Z, 1533.27 2012-04-26T18:40:09.193000Z, 1533.27 2012-04-26T18:40:09.303000Z, 1533.27 2012-04-26T18:40:09.396000Z, 1533.27 2012-04-26T18:40:09.506000Z, 1533.27 2012-04-26T18:40:09.599000Z, 1533.26 2012-04-26T18:40:09.693000Z, 1533.26 2012-04-26T18:40:09.803000Z, 1533.26 2012-04-26T18:40:09.896000Z, 1533.26 2012-04-26T18:40:10.006000Z, 1533.26 2012-04-26T18:40:10.099000Z, 1533.26 2012-04-26T18:40:10.193000Z, 1533.26 2012-04-26T18:40:10.303000Z, 1533.26 2012-04-26T18:40:10.396000Z, 1533.26 2012-04-26T18:40:10.506000Z, 1533.26 2012-04-26T18:40:10.600000Z, 1533.26 2012-04-26T18:40:10.693000Z, 1533.25 2012-04-26T18:40:10.803000Z, 1533.25 2012-04-26T18:40:10.896000Z, 1533.26 2012-04-26T18:40:11.006000Z, 1533.25 2012-04-26T18:40:11.100000Z, 1533.25 2012-04-26T18:40:11.193000Z, 1533.25 2012-04-26T18:40:11.303000Z, 1533.25 2012-04-26T18:40:11.396000Z, 1533.25 2012-04-26T18:40:11.490000Z, 1533.25 2012-04-26T18:40:11.600000Z, 1533.25 2012-04-26T18:40:11.693000Z, 1533.25 2012-04-26T18:40:11.803000Z, 1533.26 2012-04-26T18:40:12.006000Z, 1533.26 2012-04-26T18:40:12.006000Z, 1533.26 2012-04-26T18:40:12.100000Z, 1533.25 2012-04-26T18:40:12.193000Z, 1533.25 2012-04-26T18:40:12.303000Z, 1533.25 2012-04-26T18:40:12.396000Z, 1533.25 2012-04-26T18:40:12.506000Z, 1533.25 2012-04-26T18:40:12.600000Z, 1533.25 2012-04-26T18:40:12.693000Z, 1533.25 2012-04-26T18:40:12.803000Z, 1533.25 2012-04-26T18:40:12.896000Z, 1533.25 2012-04-26T18:40:13.006000Z, 1533.25 2012-04-26T18:40:13.100000Z, 1533.26 2012-04-26T18:40:13.193000Z, 1533.26 2012-04-26T18:40:13.303000Z, 1533.25 2012-04-26T18:40:13.396000Z, 1533.26 2012-04-26T18:40:13.490000Z, 1533.26 2012-04-26T18:40:13.600000Z, 1533.26 2012-04-26T18:40:13.693000Z, 1533.25 2012-04-26T18:40:13.803000Z, 1533.25 2012-04-26T18:40:13.896000Z, 1533.26 2012-04-26T18:40:14.006000Z, 1533.26 2012-04-26T18:40:14.100000Z, 1533.26 2012-04-26T18:40:14.193000Z, 1533.26 2012-04-26T18:40:14.303000Z, 1533.26 2012-04-26T18:40:14.396000Z, 1533.26 2012-04-26T18:40:14.506000Z, 1533.26 2012-04-26T18:40:14.600000Z, 1533.26 2012-04-26T18:40:14.693000Z, 1533.26 2012-04-26T18:40:14.787000Z, 1533.26 2012-04-26T18:40:14.896000Z, 1533.25 2012-04-26T18:40:15.006000Z, 1533.25 2012-04-26T18:40:15.100000Z, 1533.26 2012-04-26T18:40:15.193000Z, 1533.26 2012-04-26T18:40:15.303000Z, 1533.26 2012-04-26T18:40:15.396000Z, 1533.26 2012-04-26T18:40:15.506000Z, 1533.26 2012-04-26T18:40:15.600000Z, 1533.26 2012-04-26T18:40:15.693000Z, 1533.25 2012-04-26T18:40:15.787000Z, 1533.25 2012-04-26T18:40:15.896000Z, 1533.25 2012-04-26T18:40:16.006000Z, 1533.25 2012-04-26T18:40:16.100000Z, 1533.25 2012-04-26T18:40:16.193000Z, 1533.24 2012-04-26T18:40:16.303000Z, 1533.24 2012-04-26T18:40:16.396000Z, 1533.24 2012-04-26T18:40:16.506000Z, 1533.23 2012-04-26T18:40:16.600000Z, 1533.24 2012-04-26T18:40:16.693000Z, 1533.24 2012-04-26T18:40:16.803000Z, 1533.24 2012-04-26T18:40:16.896000Z, 1533.24 2012-04-26T18:40:17.006000Z, 1533.24 2012-04-26T18:40:17.100000Z, 1533.23 2012-04-26T18:40:17.193000Z, 1533.23 2012-04-26T18:40:17.303000Z, 1533.24 2012-04-26T18:40:17.396000Z, 1533.23 2012-04-26T18:40:17.506000Z, 1533.23 2012-04-26T18:40:17.600000Z, 1533.24 2012-04-26T18:40:17.693000Z, 1533.24 2012-04-26T18:40:17.787000Z, 1533.24 2012-04-26T18:40:17.896000Z, 1533.24 2012-04-26T18:40:18.006000Z, 1533.24 2012-04-26T18:40:18.100000Z, 1533.25 2012-04-26T18:40:18.193000Z, 1533.25 2012-04-26T18:40:18.303000Z, 1533.25 2012-04-26T18:40:18.396000Z, 1533.26 2012-04-26T18:40:18.490000Z, 1533.26 2012-04-26T18:40:18.600000Z, 1533.26 2012-04-26T18:40:18.693000Z, 1533.26 2012-04-26T18:40:18.787000Z, 1533.26 2012-04-26T18:40:18.975000Z, 1533.26 2012-04-26T18:40:18.990000Z, 1533.26 2012-04-26T18:40:19.100000Z, 1533.26 2012-04-26T18:40:19.193000Z, 1533.26 2012-04-26T18:40:19.303000Z, 1533.26 2012-04-26T18:40:19.396000Z, 1533.26 2012-04-26T18:40:19.506000Z, 1533.26 2012-04-26T18:40:19.600000Z, 1533.26 2012-04-26T18:40:19.693000Z, 1533.26 2012-04-26T18:40:19.803000Z, 1533.26 2012-04-26T18:40:19.896000Z, 1533.25 2012-04-26T18:40:19.990000Z, 1533.25 2012-04-26T18:40:20.084000Z, 1533.25 2012-04-26T18:40:20.193000Z, 1533.24 2012-04-26T18:40:20.303000Z, 1533.24 2012-04-26T18:40:20.397000Z, 1533.24 2012-04-26T18:40:20.490000Z, 1533.24 2012-04-26T18:40:20.600000Z, 1533.24 2012-04-26T18:40:20.693000Z, 1533.24 2012-04-26T18:40:20.787000Z, 1533.24 2012-04-26T18:40:20.897000Z, 1533.24 2012-04-26T18:40:20.990000Z, 1533.24 2012-04-26T18:40:21.100000Z, 1533.25 2012-04-26T18:40:21.193000Z, 1533.25 2012-04-26T18:40:21.303000Z, 1533.24 2012-04-26T18:40:21.397000Z, 1533.24 2012-04-26T18:40:21.490000Z, 1533.24 2012-04-26T18:40:21.600000Z, 1533.24 2012-04-26T18:40:21.693000Z, 1533.24 2012-04-26T18:40:21.803000Z, 1533.24 2012-04-26T18:40:21.897000Z, 1533.24 2012-04-26T18:40:21.990000Z, 1533.24 2012-04-26T18:40:22.100000Z, 1533.24 2012-04-26T18:40:22.193000Z, 1533.24 2012-04-26T18:40:22.303000Z, 1533.24 2012-04-26T18:40:22.397000Z, 1533.23 2012-04-26T18:40:22.490000Z, 1533.23 2012-04-26T18:40:22.600000Z, 1533.22 2012-04-26T18:40:22.693000Z, 1533.22 2012-04-26T18:40:22.803000Z, 1533.22 2012-04-26T18:40:22.897000Z, 1533.22 2012-04-26T18:40:22.990000Z, 1533.22 2012-04-26T18:40:23.084000Z, 1533.22 2012-04-26T18:40:23.193000Z, 1533.23 2012-04-26T18:40:23.303000Z, 1533.23 2012-04-26T18:40:23.397000Z, 1533.23 2012-04-26T18:40:23.490000Z, 1533.23 2012-04-26T18:40:23.600000Z, 1533.23 2012-04-26T18:40:23.693000Z, 1533.23 2012-04-26T18:40:23.787000Z, 1533.24 2012-04-26T18:40:23.897000Z, 1533.24 2012-04-26T18:40:23.990000Z, 1533.24 2012-04-26T18:40:24.100000Z, 1533.25 2012-04-26T18:40:24.193000Z, 1533.25 2012-04-26T18:40:24.303000Z, 1533.25 2012-04-26T18:40:24.397000Z, 1533.25 2012-04-26T18:40:24.490000Z, 1533.25 2012-04-26T18:40:24.600000Z, 1533.25 2012-04-26T18:40:24.693000Z, 1533.25 2012-04-26T18:40:24.803000Z, 1533.25 2012-04-26T18:40:24.897000Z, 1533.25 2012-04-26T18:40:24.990000Z, 1533.25 2012-04-26T18:40:25.100000Z, 1533.25 2012-04-26T18:40:25.193000Z, 1533.25 2012-04-26T18:40:25.303000Z, 1533.24 2012-04-26T18:40:25.397000Z, 1533.24 2012-04-26T18:40:25.490000Z, 1533.24 2012-04-26T18:40:25.600000Z, 1533.24 2012-04-26T18:40:25.709000Z, 1533.24 2012-04-26T18:40:25.803000Z, 1533.24 2012-04-26T18:40:25.897000Z, 1533.24 2012-04-26T18:40:25.990000Z, 1533.24 2012-04-26T18:40:26.100000Z, 1533.24 2012-04-26T18:40:26.193000Z, 1533.24 2012-04-26T18:40:26.303000Z, 1533.24 2012-04-26T18:40:26.397000Z, 1533.23 2012-04-26T18:40:26.490000Z, 1533.23 2012-04-26T18:40:26.600000Z, 1533.23 2012-04-26T18:40:26.693000Z, 1533.23 2012-04-26T18:40:26.803000Z, 1533.22 2012-04-26T18:40:26.897000Z, 1533.22 2012-04-26T18:40:27.006000Z, 1533.22 2012-04-26T18:40:27.100000Z, 1533.22 2012-04-26T18:40:27.193000Z, 1533.22 2012-04-26T18:40:27.303000Z, 1533.22 2012-04-26T18:40:27.397000Z, 1533.22 2012-04-26T18:40:27.506000Z, 1533.22 2012-04-26T18:40:27.600000Z, 1533.22 2012-04-26T18:40:27.693000Z, 1533.22 2012-04-26T18:40:27.803000Z, 1533.21 2012-04-26T18:40:27.897000Z, 1533.22 2012-04-26T18:40:27.990000Z, 1533.22 2012-04-26T18:40:28.100000Z, 1533.22 2012-04-26T18:40:28.193000Z, 1533.22 2012-04-26T18:40:28.303000Z, 1533.22 2012-04-26T18:40:28.397000Z, 1533.22 2012-04-26T18:40:28.490000Z, 1533.23 2012-04-26T18:40:28.600000Z, 1533.22 2012-04-26T18:40:28.693000Z, 1533.23 2012-04-26T18:40:28.803000Z, 1533.23 2012-04-26T18:40:28.975000Z, 1533.23 2012-04-26T18:40:28.990000Z, 1533.24 2012-04-26T18:40:29.100000Z, 1533.24 2012-04-26T18:40:29.193000Z, 1533.24 2012-04-26T18:40:29.303000Z, 1533.23 2012-04-26T18:40:29.397000Z, 1533.23 2012-04-26T18:40:29.490000Z, 1533.23 2012-04-26T18:40:29.600000Z, 1533.23 2012-04-26T18:40:29.693000Z, 1533.23 2012-04-26T18:40:29.803000Z, 1533.23 2012-04-26T18:40:29.897000Z, 1533.23 2012-04-26T18:40:29.990000Z, 1533.23 2012-04-26T18:40:30.100000Z, 1533.23 2012-04-26T18:40:30.194000Z, 1533.23 2012-04-26T18:40:30.303000Z, 1533.23 2012-04-26T18:40:30.397000Z, 1533.23 2012-04-26T18:40:30.506000Z, 1533.23 2012-04-26T18:40:30.600000Z, 1533.23 2012-04-26T18:40:30.694000Z, 1533.23 2012-04-26T18:40:30.787000Z, 1533.22 2012-04-26T18:40:30.897000Z, 1533.22 2012-04-26T18:40:30.990000Z, 1533.22 2012-04-26T18:40:31.100000Z, 1533.22 2012-04-26T18:40:31.194000Z, 1533.22 2012-04-26T18:40:31.303000Z, 1533.22 2012-04-26T18:40:31.397000Z, 1533.22 2012-04-26T18:40:31.506000Z, 1533.23 2012-04-26T18:40:31.600000Z, 1533.23 2012-04-26T18:40:31.694000Z, 1533.23 2012-04-26T18:40:31.803000Z, 1533.22 2012-04-26T18:40:31.897000Z, 1533.22 2012-04-26T18:40:31.990000Z, 1533.22 2012-04-26T18:40:32.100000Z, 1533.22 2012-04-26T18:40:32.194000Z, 1533.22 2012-04-26T18:40:32.303000Z, 1533.22 2012-04-26T18:40:32.397000Z, 1533.22 2012-04-26T18:40:32.490000Z, 1533.22 2012-04-26T18:40:32.600000Z, 1533.22 2012-04-26T18:40:32.694000Z, 1533.22 2012-04-26T18:40:32.787000Z, 1533.22 2012-04-26T18:40:32.897000Z, 1533.22 2012-04-26T18:40:33.006000Z, 1533.22 2012-04-26T18:40:33.100000Z, 1533.22 2012-04-26T18:40:33.194000Z, 1533.22 2012-04-26T18:40:33.303000Z, 1533.22 2012-04-26T18:40:33.397000Z, 1533.22 2012-04-26T18:40:33.490000Z, 1533.23 2012-04-26T18:40:33.600000Z, 1533.23 2012-04-26T18:40:33.694000Z, 1533.23 2012-04-26T18:40:33.803000Z, 1533.22 2012-04-26T18:40:33.897000Z, 1533.22 2012-04-26T18:40:33.990000Z, 1533.22 2012-04-26T18:40:34.100000Z, 1533.22 2012-04-26T18:40:34.194000Z, 1533.23 2012-04-26T18:40:34.303000Z, 1533.22 2012-04-26T18:40:34.397000Z, 1533.22 2012-04-26T18:40:34.506000Z, 1533.22 2012-04-26T18:40:34.600000Z, 1533.23 2012-04-26T18:40:34.694000Z, 1533.23 2012-04-26T18:40:34.803000Z, 1533.23 2012-04-26T18:40:34.897000Z, 1533.23 2012-04-26T18:40:34.990000Z, 1533.23 2012-04-26T18:40:35.100000Z, 1533.23 2012-04-26T18:40:35.194000Z, 1533.23 2012-04-26T18:40:35.303000Z, 1533.23 2012-04-26T18:40:35.397000Z, 1533.23 2012-04-26T18:40:35.506000Z, 1533.23 2012-04-26T18:40:35.600000Z, 1533.23 2012-04-26T18:40:35.694000Z, 1533.23 2012-04-26T18:40:35.803000Z, 1533.22 2012-04-26T18:40:35.897000Z, 1533.22 2012-04-26T18:40:35.990000Z, 1533.22 2012-04-26T18:40:36.100000Z, 1533.22 2012-04-26T18:40:36.209000Z, 1533.22 2012-04-26T18:40:36.303000Z, 1533.22 2012-04-26T18:40:36.412000Z, 1533.22 2012-04-26T18:40:36.490000Z, 1533.22 2012-04-26T18:40:36.600000Z, 1533.22 2012-04-26T18:40:36.694000Z, 1533.21 2012-04-26T18:40:36.803000Z, 1533.21 2012-04-26T18:40:36.897000Z, 1533.21 2012-04-26T18:40:37.006000Z, 1533.21 2012-04-26T18:40:37.100000Z, 1533.21 2012-04-26T18:40:37.194000Z, 1533.21 2012-04-26T18:40:37.303000Z, 1533.21 2012-04-26T18:40:37.397000Z, 1533.21 2012-04-26T18:40:37.506000Z, 1533.22 2012-04-26T18:40:37.600000Z, 1533.22 2012-04-26T18:40:37.694000Z, 1533.22 2012-04-26T18:40:37.803000Z, 1533.22 2012-04-26T18:40:37.897000Z, 1533.22 2012-04-26T18:40:38.006000Z, 1533.22 2012-04-26T18:40:38.100000Z, 1533.22 2012-04-26T18:40:38.194000Z, 1533.22 2012-04-26T18:40:38.303000Z, 1533.22 2012-04-26T18:40:38.397000Z, 1533.23 2012-04-26T18:40:38.506000Z, 1533.23 2012-04-26T18:40:38.615000Z, 1533.23 2012-04-26T18:40:38.694000Z, 1533.23 2012-04-26T18:40:38.803000Z, 1533.23 2012-04-26T18:40:38.897000Z, 1533.23 2012-04-26T18:40:39.006000Z, 1533.23 2012-04-26T18:40:39.100000Z, 1533.24 2012-04-26T18:40:39.194000Z, 1533.24 2012-04-26T18:40:39.287000Z, 1533.23 2012-04-26T18:40:39.397000Z, 1533.24 2012-04-26T18:40:39.506000Z, 1533.24 2012-04-26T18:40:39.600000Z, 1533.24 2012-04-26T18:40:39.694000Z, 1533.24 2012-04-26T18:40:39.803000Z, 1533.24 2012-04-26T18:40:39.897000Z, 1533.24 2012-04-26T18:40:39.991000Z, 1533.23 2012-04-26T18:40:40.100000Z, 1533.23 2012-04-26T18:40:40.194000Z, 1533.23 2012-04-26T18:40:40.303000Z, 1533.23 2012-04-26T18:40:40.397000Z, 1533.23 2012-04-26T18:40:40.506000Z, 1533.23 2012-04-26T18:40:40.600000Z, 1533.23 2012-04-26T18:40:40.709000Z, 1533.23 2012-04-26T18:40:40.803000Z, 1533.23 2012-04-26T18:40:40.928000Z, 1533.23 2012-04-26T18:40:40.991000Z, 1533.23 2012-04-26T18:40:41.100000Z, 1533.24 2012-04-26T18:40:41.194000Z, 1533.23 2012-04-26T18:40:41.303000Z, 1533.23 2012-04-26T18:40:41.397000Z, 1533.23 2012-04-26T18:40:41.491000Z, 1533.22 2012-04-26T18:40:41.600000Z, 1533.22 2012-04-26T18:40:41.694000Z, 1533.22 2012-04-26T18:40:41.803000Z, 1533.22 2012-04-26T18:40:41.897000Z, 1533.21 2012-04-26T18:40:41.991000Z, 1533.21 2012-04-26T18:40:42.100000Z, 1533.22 2012-04-26T18:40:42.194000Z, 1533.22 2012-04-26T18:40:42.303000Z, 1533.22 2012-04-26T18:40:42.397000Z, 1533.22 2012-04-26T18:40:42.491000Z, 1533.22 2012-04-26T18:40:42.600000Z, 1533.22 2012-04-26T18:40:42.694000Z, 1533.22 2012-04-26T18:40:42.803000Z, 1533.22 2012-04-26T18:40:42.897000Z, 1533.22 2012-04-26T18:40:42.991000Z, 1533.22 2012-04-26T18:40:43.100000Z, 1533.22 2012-04-26T18:40:43.194000Z, 1533.22 2012-04-26T18:40:43.303000Z, 1533.22 2012-04-26T18:40:43.397000Z, 1533.22 2012-04-26T18:40:43.491000Z, 1533.22 2012-04-26T18:40:43.600000Z, 1533.22 2012-04-26T18:40:43.694000Z, 1533.22 2012-04-26T18:40:43.912000Z, 1533.22 2012-04-26T18:40:43.912000Z, 1533.22 2012-04-26T18:40:43.991000Z, 1533.22 2012-04-26T18:40:44.100000Z, 1533.22 2012-04-26T18:40:44.194000Z, 1533.22 2012-04-26T18:40:44.303000Z, 1533.22 2012-04-26T18:40:44.397000Z, 1533.22 2012-04-26T18:40:44.491000Z, 1533.22 2012-04-26T18:40:44.600000Z, 1533.22 2012-04-26T18:40:44.694000Z, 1533.23 2012-04-26T18:40:44.803000Z, 1533.23 2012-04-26T18:40:44.897000Z, 1533.23 2012-04-26T18:40:44.991000Z, 1533.23 2012-04-26T18:40:45.100000Z, 1533.23 2012-04-26T18:40:45.194000Z, 1533.23 2012-04-26T18:40:45.303000Z, 1533.23 2012-04-26T18:40:45.397000Z, 1533.23 2012-04-26T18:40:45.491000Z, 1533.22 2012-04-26T18:40:45.600000Z, 1533.22 2012-04-26T18:40:45.694000Z, 1533.22 2012-04-26T18:40:45.803000Z, 1533.22 2012-04-26T18:40:45.897000Z, 1533.22 2012-04-26T18:40:45.991000Z, 1533.22 2012-04-26T18:40:46.100000Z, 1533.22 2012-04-26T18:40:46.194000Z, 1533.22 2012-04-26T18:40:46.303000Z, 1533.22 2012-04-26T18:40:46.397000Z, 1533.22 2012-04-26T18:40:46.491000Z, 1533.22 2012-04-26T18:40:46.600000Z, 1533.22 2012-04-26T18:40:46.694000Z, 1533.22 2012-04-26T18:40:46.803000Z, 1533.21 2012-04-26T18:40:46.897000Z, 1533.21 2012-04-26T18:40:46.991000Z, 1533.21 2012-04-26T18:40:47.100000Z, 1533.21 2012-04-26T18:40:47.194000Z, 1533.21 2012-04-26T18:40:47.303000Z, 1533.21 2012-04-26T18:40:47.397000Z, 1533.21 2012-04-26T18:40:47.491000Z, 1533.20 2012-04-26T18:40:47.600000Z, 1533.20 2012-04-26T18:40:47.694000Z, 1533.20 2012-04-26T18:40:47.803000Z, 1533.20 2012-04-26T18:40:47.897000Z, 1533.20 2012-04-26T18:40:47.991000Z, 1533.20 2012-04-26T18:40:48.100000Z, 1533.20 2012-04-26T18:40:48.194000Z, 1533.20 2012-04-26T18:40:48.287000Z, 1533.20 2012-04-26T18:40:48.397000Z, 1533.20 2012-04-26T18:40:48.491000Z, 1533.20 2012-04-26T18:40:48.600000Z, 1533.20 2012-04-26T18:40:48.694000Z, 1533.20 2012-04-26T18:40:48.803000Z, 1533.20 2012-04-26T18:40:48.897000Z, 1533.20 2012-04-26T18:40:48.991000Z, 1533.20 2012-04-26T18:40:49.100000Z, 1533.21 2012-04-26T18:40:49.194000Z, 1533.21 2012-04-26T18:40:49.303000Z, 1533.21 2012-04-26T18:40:49.397000Z, 1533.21 2012-04-26T18:40:49.491000Z, 1533.21 2012-04-26T18:40:49.600000Z, 1533.21 2012-04-26T18:40:49.694000Z, 1533.21 2012-04-26T18:40:49.803000Z, 1533.21 2012-04-26T18:40:49.897000Z, 1533.21 2012-04-26T18:40:49.991000Z, 1533.22 2012-04-26T18:40:50.100000Z, 1533.22 2012-04-26T18:40:50.194000Z, 1533.22 2012-04-26T18:40:50.303000Z, 1533.22 2012-04-26T18:40:50.397000Z, 1533.22 2012-04-26T18:40:50.491000Z, 1533.22 2012-04-26T18:40:50.600000Z, 1533.21 2012-04-26T18:40:50.694000Z, 1533.21 2012-04-26T18:40:50.803000Z, 1533.21 2012-04-26T18:40:50.897000Z, 1533.21 2012-04-26T18:40:50.991000Z, 1533.22 2012-04-26T18:40:51.100000Z, 1533.22 2012-04-26T18:40:51.194000Z, 1533.22 2012-04-26T18:40:51.303000Z, 1533.22 2012-04-26T18:40:51.397000Z, 1533.22 2012-04-26T18:40:51.491000Z, 1533.22 2012-04-26T18:40:51.600000Z, 1533.21 2012-04-26T18:40:51.694000Z, 1533.21 2012-04-26T18:40:51.788000Z, 1533.21 2012-04-26T18:40:51.897000Z, 1533.21 2012-04-26T18:40:51.991000Z, 1533.21 2012-04-26T18:40:52.100000Z, 1533.21 2012-04-26T18:40:52.194000Z, 1533.21 2012-04-26T18:40:52.303000Z, 1533.21 2012-04-26T18:40:52.397000Z, 1533.21 2012-04-26T18:40:52.491000Z, 1533.20 2012-04-26T18:40:52.600000Z, 1533.20 2012-04-26T18:40:52.694000Z, 1533.21 2012-04-26T18:40:52.803000Z, 1533.21 2012-04-26T18:40:52.897000Z, 1533.21 2012-04-26T18:40:52.991000Z, 1533.21 2012-04-26T18:40:53.100000Z, 1533.21 2012-04-26T18:40:53.194000Z, 1533.21 2012-04-26T18:40:53.303000Z, 1533.22 2012-04-26T18:40:53.397000Z, 1533.22 2012-04-26T18:40:53.506000Z, 1533.22 2012-04-26T18:40:53.600000Z, 1533.22 2012-04-26T18:40:53.694000Z, 1533.23 2012-04-26T18:40:53.803000Z, 1533.23 2012-04-26T18:40:53.897000Z, 1533.23 2012-04-26T18:40:53.991000Z, 1533.23 2012-04-26T18:40:54.100000Z, 1533.24 2012-04-26T18:40:54.194000Z, 1533.24 2012-04-26T18:40:54.303000Z, 1533.24 2012-04-26T18:40:54.397000Z, 1533.23 2012-04-26T18:40:54.491000Z, 1533.23 2012-04-26T18:40:54.600000Z, 1533.23 2012-04-26T18:40:54.694000Z, 1533.23 2012-04-26T18:40:54.803000Z, 1533.22 2012-04-26T18:40:54.897000Z, 1533.22 2012-04-26T18:40:54.991000Z, 1533.22 2012-04-26T18:40:55.100000Z, 1533.21 2012-04-26T18:40:55.194000Z, 1533.21 2012-04-26T18:40:55.303000Z, 1533.21 2012-04-26T18:40:55.397000Z, 1533.21 2012-04-26T18:40:55.491000Z, 1533.21 2012-04-26T18:40:55.600000Z, 1533.21 2012-04-26T18:40:55.694000Z, 1533.21 2012-04-26T18:40:55.803000Z, 1533.22 2012-04-26T18:40:55.897000Z, 1533.22 2012-04-26T18:40:55.991000Z, 1533.22 2012-04-26T18:40:56.100000Z, 1533.22 2012-04-26T18:40:56.209000Z, 1533.23 2012-04-26T18:40:56.303000Z, 1533.22 2012-04-26T18:40:56.397000Z, 1533.23 2012-04-26T18:40:56.506000Z, 1533.23 2012-04-26T18:40:56.600000Z, 1533.23 2012-04-26T18:40:56.694000Z, 1533.23 2012-04-26T18:40:56.803000Z, 1533.23 2012-04-26T18:40:56.913000Z, 1533.23 2012-04-26T18:40:57.006000Z, 1533.23 2012-04-26T18:40:57.100000Z, 1533.23 2012-04-26T18:40:57.194000Z, 1533.23 2012-04-26T18:40:57.303000Z, 1533.22 2012-04-26T18:40:57.397000Z, 1533.22 2012-04-26T18:40:57.491000Z, 1533.22 2012-04-26T18:40:57.600000Z, 1533.22 2012-04-26T18:40:57.694000Z, 1533.21 2012-04-26T18:40:57.803000Z, 1533.21 2012-04-26T18:40:57.991000Z, 1533.21 2012-04-26T18:40:57.991000Z, 1533.21 2012-04-26T18:40:58.100000Z, 1533.22 2012-04-26T18:40:58.194000Z, 1533.22 2012-04-26T18:40:58.303000Z, 1533.22 2012-04-26T18:40:58.397000Z, 1533.21 2012-04-26T18:40:58.491000Z, 1533.21 2012-04-26T18:40:58.600000Z, 1533.21 2012-04-26T18:40:58.694000Z, 1533.21 2012-04-26T18:40:58.803000Z, 1533.21 2012-04-26T18:40:58.959000Z, 1533.21 2012-04-26T18:40:59.006000Z, 1533.21 2012-04-26T18:40:59.100000Z, 1533.21 2012-04-26T18:40:59.194000Z, 1533.21 2012-04-26T18:40:59.303000Z, 1533.21 2012-04-26T18:40:59.397000Z, 1533.21 2012-04-26T18:40:59.491000Z, 1533.21 2012-04-26T18:40:59.600000Z, 1533.22 2012-04-26T18:40:59.694000Z, 1533.22 2012-04-26T18:40:59.803000Z, 1533.23 2012-04-26T18:40:59.897000Z, 1533.23 2012-04-26T18:40:59.991000Z, 1533.23 2012-04-26T18:41:00.100000Z, 1533.23 2012-04-26T18:41:00.194000Z, 1533.23 2012-04-26T18:41:00.303000Z, 1533.22 2012-04-26T18:41:00.397000Z, 1533.22 2012-04-26T18:41:00.506000Z, 1533.22 2012-04-26T18:41:00.600000Z, 1533.22 2012-04-26T18:41:00.694000Z, 1533.22 2012-04-26T18:41:00.803000Z, 1533.22 2012-04-26T18:41:00.897000Z, 1533.22 2012-04-26T18:41:00.991000Z, 1533.22 2012-04-26T18:41:01.100000Z, 1533.21 2012-04-26T18:41:01.194000Z, 1533.21 2012-04-26T18:41:01.303000Z, 1533.21 2012-04-26T18:41:01.397000Z, 1533.22 2012-04-26T18:41:01.506000Z, 1533.22 2012-04-26T18:41:01.616000Z, 1533.22 2012-04-26T18:41:01.694000Z, 1533.22 2012-04-26T18:41:01.803000Z, 1533.22 2012-04-26T18:41:01.897000Z, 1533.22 2012-04-26T18:41:01.991000Z, 1533.22 2012-04-26T18:41:02.100000Z, 1533.22 2012-04-26T18:41:02.194000Z, 1533.22 2012-04-26T18:41:02.303000Z, 1533.22 2012-04-26T18:41:02.397000Z, 1533.22 2012-04-26T18:41:02.506000Z, 1533.22 2012-04-26T18:41:02.600000Z, 1533.22 2012-04-26T18:41:02.694000Z, 1533.22 2012-04-26T18:41:02.803000Z, 1533.21 2012-04-26T18:41:02.897000Z, 1533.21 2012-04-26T18:41:02.991000Z, 1533.21 2012-04-26T18:41:03.100000Z, 1533.21 2012-04-26T18:41:03.194000Z, 1533.20 2012-04-26T18:41:03.303000Z, 1533.20 2012-04-26T18:41:03.397000Z, 1533.20 2012-04-26T18:41:03.506000Z, 1533.20 2012-04-26T18:41:03.600000Z, 1533.20 2012-04-26T18:41:03.694000Z, 1533.20 2012-04-26T18:41:03.803000Z, 1533.21 2012-04-26T18:41:03.897000Z, 1533.20 2012-04-26T18:41:03.991000Z, 1533.20 2012-04-26T18:41:04.100000Z, 1533.20 2012-04-26T18:41:04.194000Z, 1533.20 2012-04-26T18:41:04.288000Z, 1533.20 2012-04-26T18:41:04.397000Z, 1533.21 2012-04-26T18:41:04.491000Z, 1533.21 2012-04-26T18:41:04.600000Z, 1533.21 2012-04-26T18:41:04.694000Z, 1533.21 2012-04-26T18:41:04.803000Z, 1533.21 2012-04-26T18:41:04.897000Z, 1533.21 2012-04-26T18:41:04.991000Z, 1533.21 2012-04-26T18:41:05.100000Z, 1533.21 2012-04-26T18:41:05.194000Z, 1533.22 2012-04-26T18:41:05.303000Z, 1533.22 2012-04-26T18:41:05.397000Z, 1533.22 2012-04-26T18:41:05.491000Z, 1533.22 2012-04-26T18:41:05.600000Z, 1533.22 2012-04-26T18:41:05.694000Z, 1533.22 2012-04-26T18:41:05.788000Z, 1533.22 2012-04-26T18:41:05.897000Z, 1533.22 2012-04-26T18:41:05.991000Z, 1533.22 2012-04-26T18:41:06.100000Z, 1533.22 2012-04-26T18:41:06.194000Z, 1533.22 2012-04-26T18:41:06.303000Z, 1533.22 2012-04-26T18:41:06.397000Z, 1533.22 2012-04-26T18:41:06.491000Z, 1533.22 2012-04-26T18:41:06.600000Z, 1533.22 2012-04-26T18:41:06.694000Z, 1533.22 2012-04-26T18:41:06.803000Z, 1533.22 2012-04-26T18:41:06.897000Z, 1533.22 2012-04-26T18:41:06.991000Z, 1533.22 2012-04-26T18:41:07.100000Z, 1533.22 2012-04-26T18:41:07.194000Z, 1533.22 2012-04-26T18:41:07.303000Z, 1533.22 2012-04-26T18:41:07.397000Z, 1533.22 2012-04-26T18:41:07.491000Z, 1533.21 2012-04-26T18:41:07.600000Z, 1533.21 2012-04-26T18:41:07.694000Z, 1533.21 2012-04-26T18:41:07.803000Z, 1533.21 2012-04-26T18:41:07.897000Z, 1533.21 2012-04-26T18:41:07.991000Z, 1533.21 2012-04-26T18:41:08.100000Z, 1533.21 2012-04-26T18:41:08.194000Z, 1533.21 2012-04-26T18:41:08.303000Z, 1533.21 2012-04-26T18:41:08.397000Z, 1533.20 2012-04-26T18:41:08.491000Z, 1533.21 2012-04-26T18:41:08.600000Z, 1533.20 2012-04-26T18:41:08.694000Z, 1533.20 2012-04-26T18:41:08.803000Z, 1533.20 2012-04-26T18:41:08.897000Z, 1533.20 2012-04-26T18:41:08.991000Z, 1533.20 2012-04-26T18:41:09.100000Z, 1533.19 2012-04-26T18:41:09.194000Z, 1533.19 2012-04-26T18:41:09.303000Z, 1533.19 2012-04-26T18:41:09.397000Z, 1533.19 2012-04-26T18:41:09.491000Z, 1533.19 2012-04-26T18:41:09.600000Z, 1533.19 2012-04-26T18:41:09.694000Z, 1533.19 2012-04-26T18:41:09.803000Z, 1533.19 2012-04-26T18:41:09.897000Z, 1533.18 2012-04-26T18:41:09.991000Z, 1533.19 2012-04-26T18:41:10.100000Z, 1533.19 2012-04-26T18:41:10.194000Z, 1533.19 2012-04-26T18:41:10.303000Z, 1533.19 2012-04-26T18:41:10.397000Z, 1533.19 2012-04-26T18:41:10.491000Z, 1533.20 2012-04-26T18:41:10.600000Z, 1533.20 2012-04-26T18:41:10.694000Z, 1533.20 2012-04-26T18:41:10.803000Z, 1533.20 2012-04-26T18:41:10.897000Z, 1533.20 2012-04-26T18:41:10.991000Z, 1533.21 2012-04-26T18:41:11.100000Z, 1533.21 2012-04-26T18:41:11.194000Z, 1533.21 2012-04-26T18:41:11.303000Z, 1533.21 2012-04-26T18:41:11.397000Z, 1533.21 2012-04-26T18:41:11.491000Z, 1533.21 2012-04-26T18:41:11.600000Z, 1533.21 2012-04-26T18:41:11.694000Z, 1533.21 2012-04-26T18:41:11.803000Z, 1533.21 2012-04-26T18:41:11.897000Z, 1533.20 2012-04-26T18:41:11.991000Z, 1533.20 2012-04-26T18:41:12.100000Z, 1533.20 2012-04-26T18:41:12.194000Z, 1533.20 2012-04-26T18:41:12.303000Z, 1533.21 2012-04-26T18:41:12.397000Z, 1533.21 2012-04-26T18:41:12.491000Z, 1533.21 2012-04-26T18:41:12.600000Z, 1533.22 2012-04-26T18:41:12.694000Z, 1533.22 2012-04-26T18:41:12.803000Z, 1533.22 2012-04-26T18:41:12.913000Z, 1533.22 2012-04-26T18:41:12.991000Z, 1533.22 2012-04-26T18:41:13.100000Z, 1533.21 2012-04-26T18:41:13.194000Z, 1533.22 2012-04-26T18:41:13.303000Z, 1533.21 2012-04-26T18:41:13.397000Z, 1533.22 2012-04-26T18:41:13.491000Z, 1533.22 2012-04-26T18:41:13.600000Z, 1533.22 2012-04-26T18:41:13.694000Z, 1533.21 2012-04-26T18:41:13.803000Z, 1533.21 2012-04-26T18:41:13.897000Z, 1533.21 2012-04-26T18:41:14.007000Z, 1533.21 2012-04-26T18:41:14.100000Z, 1533.21 2012-04-26T18:41:14.194000Z, 1533.21 2012-04-26T18:41:14.288000Z, 1533.21 2012-04-26T18:41:14.397000Z, 1533.21 2012-04-26T18:41:14.491000Z, 1533.21 2012-04-26T18:41:14.600000Z, 1533.21 2012-04-26T18:41:14.694000Z, 1533.21 2012-04-26T18:41:14.803000Z, 1533.21 2012-04-26T18:41:14.897000Z, 1533.21 2012-04-26T18:41:14.991000Z, 1533.21 2012-04-26T18:41:15.100000Z, 1533.21 2012-04-26T18:41:15.194000Z, 1533.21 2012-04-26T18:41:15.288000Z, 1533.21 2012-04-26T18:41:15.397000Z, 1533.21 2012-04-26T18:41:15.491000Z, 1533.21 2012-04-26T18:41:15.600000Z, 1533.21 2012-04-26T18:41:15.694000Z, 1533.21 2012-04-26T18:41:15.803000Z, 1533.21 2012-04-26T18:41:15.897000Z, 1533.21 2012-04-26T18:41:15.991000Z, 1533.21 2012-04-26T18:41:16.100000Z, 1533.22 2012-04-26T18:41:16.194000Z, 1533.22 2012-04-26T18:41:16.303000Z, 1533.22 2012-04-26T18:41:16.397000Z, 1533.22 2012-04-26T18:41:16.491000Z, 1533.22 2012-04-26T18:41:16.600000Z, 1533.22 2012-04-26T18:41:16.694000Z, 1533.22 2012-04-26T18:41:16.803000Z, 1533.22 2012-04-26T18:41:16.897000Z, 1533.21 2012-04-26T18:41:16.991000Z, 1533.21 2012-04-26T18:41:17.100000Z, 1533.21 2012-04-26T18:41:17.194000Z, 1533.21 2012-04-26T18:41:17.303000Z, 1533.20 2012-04-26T18:41:17.397000Z, 1533.21 2012-04-26T18:41:17.491000Z, 1533.21 2012-04-26T18:41:17.600000Z, 1533.21 2012-04-26T18:41:17.694000Z, 1533.21 2012-04-26T18:41:17.803000Z, 1533.21 2012-04-26T18:41:17.897000Z, 1533.21 2012-04-26T18:41:17.991000Z, 1533.21 2012-04-26T18:41:18.100000Z, 1533.21 2012-04-26T18:41:18.194000Z, 1533.20 2012-04-26T18:41:18.303000Z, 1533.21 2012-04-26T18:41:18.397000Z, 1533.21 2012-04-26T18:41:18.491000Z, 1533.21 2012-04-26T18:41:18.600000Z, 1533.21 2012-04-26T18:41:18.694000Z, 1533.21 2012-04-26T18:41:18.804000Z, 1533.21 2012-04-26T18:41:18.897000Z, 1533.21 2012-04-26T18:41:18.991000Z, 1533.21 2012-04-26T18:41:19.100000Z, 1533.21 2012-04-26T18:41:19.194000Z, 1533.21 2012-04-26T18:41:19.288000Z, 1533.21 2012-04-26T18:41:19.397000Z, 1533.21 2012-04-26T18:41:19.507000Z, 1533.21 2012-04-26T18:41:19.600000Z, 1533.21 2012-04-26T18:41:19.694000Z, 1533.21 2012-04-26T18:41:19.804000Z, 1533.20 2012-04-26T18:41:19.944000Z, 1533.20 2012-04-26T18:41:19.991000Z, 1533.20 2012-04-26T18:41:20.100000Z, 1533.20 2012-04-26T18:41:20.194000Z, 1533.20 2012-04-26T18:41:20.304000Z, 1533.20 2012-04-26T18:41:20.397000Z, 1533.19 2012-04-26T18:41:20.491000Z, 1533.19 2012-04-26T18:41:20.600000Z, 1533.19 2012-04-26T18:41:20.694000Z, 1533.20 2012-04-26T18:41:20.804000Z, 1533.20 2012-04-26T18:41:20.897000Z, 1533.20 2012-04-26T18:41:20.991000Z, 1533.20 2012-04-26T18:41:21.100000Z, 1533.20 2012-04-26T18:41:21.194000Z, 1533.20 2012-04-26T18:41:21.304000Z, 1533.20 2012-04-26T18:41:21.397000Z, 1533.20 2012-04-26T18:41:21.491000Z, 1533.20 2012-04-26T18:41:21.600000Z, 1533.20 2012-04-26T18:41:21.694000Z, 1533.20 2012-04-26T18:41:21.804000Z, 1533.20 2012-04-26T18:41:21.897000Z, 1533.20 2012-04-26T18:41:21.991000Z, 1533.20 2012-04-26T18:41:22.100000Z, 1533.20 2012-04-26T18:41:22.194000Z, 1533.20 2012-04-26T18:41:22.304000Z, 1533.20 2012-04-26T18:41:22.397000Z, 1533.21 2012-04-26T18:41:22.507000Z, 1533.20 2012-04-26T18:41:22.600000Z, 1533.20 2012-04-26T18:41:22.694000Z, 1533.20 2012-04-26T18:41:22.804000Z, 1533.20 2012-04-26T18:41:22.897000Z, 1533.21 2012-04-26T18:41:22.991000Z, 1533.21 2012-04-26T18:41:23.100000Z, 1533.20 2012-04-26T18:41:23.194000Z, 1533.20 2012-04-26T18:41:23.304000Z, 1533.20 2012-04-26T18:41:23.397000Z, 1533.20 2012-04-26T18:41:23.507000Z, 1533.20 2012-04-26T18:41:23.600000Z, 1533.20 2012-04-26T18:41:23.694000Z, 1533.20 2012-04-26T18:41:23.804000Z, 1533.20 2012-04-26T18:41:23.897000Z, 1533.20 2012-04-26T18:41:23.991000Z, 1533.20 2012-04-26T18:41:24.100000Z, 1533.20 2012-04-26T18:41:24.194000Z, 1533.20 2012-04-26T18:41:24.304000Z, 1533.20 2012-04-26T18:41:24.397000Z, 1533.21 2012-04-26T18:41:24.507000Z, 1533.21 2012-04-26T18:41:24.600000Z, 1533.20 2012-04-26T18:41:24.694000Z, 1533.20 2012-04-26T18:41:24.804000Z, 1533.20 2012-04-26T18:41:24.897000Z, 1533.21 2012-04-26T18:41:24.991000Z, 1533.21 2012-04-26T18:41:25.100000Z, 1533.20 2012-04-26T18:41:25.194000Z, 1533.21 2012-04-26T18:41:25.304000Z, 1533.20 2012-04-26T18:41:25.397000Z, 1533.20 2012-04-26T18:41:25.507000Z, 1533.20 2012-04-26T18:41:25.600000Z, 1533.20 2012-04-26T18:41:25.694000Z, 1533.20 2012-04-26T18:41:25.788000Z, 1533.20 2012-04-26T18:41:25.897000Z, 1533.20 2012-04-26T18:41:25.991000Z, 1533.20 2012-04-26T18:41:26.100000Z, 1533.20 2012-04-26T18:41:26.194000Z, 1533.20 2012-04-26T18:41:26.304000Z, 1533.19 2012-04-26T18:41:26.397000Z, 1533.19 2012-04-26T18:41:26.491000Z, 1533.19 2012-04-26T18:41:26.600000Z, 1533.20 2012-04-26T18:41:26.694000Z, 1533.20 2012-04-26T18:41:26.788000Z, 1533.19 2012-04-26T18:41:26.897000Z, 1533.19 2012-04-26T18:41:26.991000Z, 1533.19 2012-04-26T18:41:27.100000Z, 1533.19 2012-04-26T18:41:27.194000Z, 1533.19 2012-04-26T18:41:27.304000Z, 1533.19 2012-04-26T18:41:27.397000Z, 1533.19 2012-04-26T18:41:27.491000Z, 1533.19 2012-04-26T18:41:27.600000Z, 1533.19 2012-04-26T18:41:27.694000Z, 1533.19 2012-04-26T18:41:27.788000Z, 1533.19 2012-04-26T18:41:27.897000Z, 1533.19 2012-04-26T18:41:27.991000Z, 1533.19 2012-04-26T18:41:28.100000Z, 1533.19 2012-04-26T18:41:28.194000Z, 1533.19 2012-04-26T18:41:28.304000Z, 1533.19 2012-04-26T18:41:28.397000Z, 1533.19 2012-04-26T18:41:28.491000Z, 1533.19 2012-04-26T18:41:28.601000Z, 1533.19 2012-04-26T18:41:28.694000Z, 1533.19 2012-04-26T18:41:28.804000Z, 1533.19 2012-04-26T18:41:28.897000Z, 1533.19 2012-04-26T18:41:28.991000Z, 1533.20 2012-04-26T18:41:29.101000Z, 1533.20 2012-04-26T18:41:29.194000Z, 1533.20 2012-04-26T18:41:29.288000Z, 1533.20 2012-04-26T18:41:29.397000Z, 1533.19 2012-04-26T18:41:29.491000Z, 1533.19 2012-04-26T18:41:29.601000Z, 1533.19 2012-04-26T18:41:29.694000Z, 1533.19 2012-04-26T18:41:29.804000Z, 1533.19 2012-04-26T18:41:29.897000Z, 1533.19 2012-04-26T18:41:29.991000Z, 1533.19 2012-04-26T18:41:30.101000Z, 1533.20 2012-04-26T18:41:30.194000Z, 1533.20 2012-04-26T18:41:30.304000Z, 1533.20 2012-04-26T18:41:30.397000Z, 1533.20 2012-04-26T18:41:30.491000Z, 1533.20 2012-04-26T18:41:30.601000Z, 1533.19 2012-04-26T18:41:30.694000Z, 1533.19 2012-04-26T18:41:30.804000Z, 1533.19 2012-04-26T18:41:30.897000Z, 1533.20 2012-04-26T18:41:30.991000Z, 1533.19 2012-04-26T18:41:31.101000Z, 1533.20 2012-04-26T18:41:31.194000Z, 1533.20 2012-04-26T18:41:31.304000Z, 1533.20 2012-04-26T18:41:31.397000Z, 1533.20 2012-04-26T18:41:31.491000Z, 1533.20 2012-04-26T18:41:31.601000Z, 1533.20 2012-04-26T18:41:31.694000Z, 1533.20 2012-04-26T18:41:31.804000Z, 1533.20 2012-04-26T18:41:31.897000Z, 1533.20 2012-04-26T18:41:32.007000Z, 1533.20 2012-04-26T18:41:32.101000Z, 1533.20 2012-04-26T18:41:32.194000Z, 1533.20 2012-04-26T18:41:32.304000Z, 1533.19 2012-04-26T18:41:32.397000Z, 1533.19 2012-04-26T18:41:32.491000Z, 1533.19 2012-04-26T18:41:32.601000Z, 1533.19 2012-04-26T18:41:32.694000Z, 1533.19 2012-04-26T18:41:32.804000Z, 1533.19 2012-04-26T18:41:32.897000Z, 1533.19 2012-04-26T18:41:32.991000Z, 1533.19 2012-04-26T18:41:33.101000Z, 1533.20 2012-04-26T18:41:33.194000Z, 1533.20 2012-04-26T18:41:33.304000Z, 1533.20 2012-04-26T18:41:33.397000Z, 1533.20 2012-04-26T18:41:33.491000Z, 1533.20 2012-04-26T18:41:33.601000Z, 1533.20 2012-04-26T18:41:33.694000Z, 1533.20 2012-04-26T18:41:33.804000Z, 1533.20 2012-04-26T18:41:33.897000Z, 1533.20 2012-04-26T18:41:33.991000Z, 1533.20 2012-04-26T18:41:34.101000Z, 1533.20 2012-04-26T18:41:34.194000Z, 1533.20 2012-04-26T18:41:34.288000Z, 1533.20 2012-04-26T18:41:34.397000Z, 1533.20 2012-04-26T18:41:34.491000Z, 1533.20 2012-04-26T18:41:34.601000Z, 1533.21 2012-04-26T18:41:34.694000Z, 1533.21 2012-04-26T18:41:34.804000Z, 1533.21 2012-04-26T18:41:34.897000Z, 1533.21 2012-04-26T18:41:34.991000Z, 1533.21 2012-04-26T18:41:35.101000Z, 1533.21 2012-04-26T18:41:35.194000Z, 1533.21 2012-04-26T18:41:35.304000Z, 1533.21 2012-04-26T18:41:35.397000Z, 1533.21 2012-04-26T18:41:35.507000Z, 1533.22 2012-04-26T18:41:35.601000Z, 1533.22 2012-04-26T18:41:35.694000Z, 1533.21 2012-04-26T18:41:35.804000Z, 1533.21 2012-04-26T18:41:35.897000Z, 1533.22 2012-04-26T18:41:35.991000Z, 1533.22 2012-04-26T18:41:36.085000Z, 1533.22 2012-04-26T18:41:36.194000Z, 1533.22 2012-04-26T18:41:36.304000Z, 1533.22 2012-04-26T18:41:36.397000Z, 1533.22 2012-04-26T18:41:36.491000Z, 1533.22 2012-04-26T18:41:36.601000Z, 1533.22 2012-04-26T18:41:36.694000Z, 1533.22 2012-04-26T18:41:36.788000Z, 1533.22 2012-04-26T18:41:36.897000Z, 1533.21 2012-04-26T18:41:36.991000Z, 1533.21 2012-04-26T18:41:37.101000Z, 1533.21 2012-04-26T18:41:37.194000Z, 1533.21 2012-04-26T18:41:37.304000Z, 1533.21 2012-04-26T18:41:37.397000Z, 1533.21 2012-04-26T18:41:37.491000Z, 1533.21 2012-04-26T18:41:37.601000Z, 1533.21 2012-04-26T18:41:37.694000Z, 1533.21 2012-04-26T18:41:37.804000Z, 1533.21 2012-04-26T18:41:37.897000Z, 1533.21 2012-04-26T18:41:37.991000Z, 1533.21 2012-04-26T18:41:38.101000Z, 1533.21 2012-04-26T18:41:38.194000Z, 1533.21 2012-04-26T18:41:38.304000Z, 1533.21 2012-04-26T18:41:38.398000Z, 1533.21 2012-04-26T18:41:38.491000Z, 1533.21 2012-04-26T18:41:38.601000Z, 1533.21 2012-04-26T18:41:38.694000Z, 1533.21 2012-04-26T18:41:38.804000Z, 1533.21 2012-04-26T18:41:38.898000Z, 1533.21 2012-04-26T18:41:38.991000Z, 1533.21 2012-04-26T18:41:39.085000Z, 1533.20 2012-04-26T18:41:39.194000Z, 1533.20 2012-04-26T18:41:39.304000Z, 1533.21 2012-04-26T18:41:39.398000Z, 1533.20 2012-04-26T18:41:39.491000Z, 1533.20 2012-04-26T18:41:39.601000Z, 1533.20 2012-04-26T18:41:39.694000Z, 1533.20 2012-04-26T18:41:39.804000Z, 1533.20 2012-04-26T18:41:39.898000Z, 1533.20 2012-04-26T18:41:39.991000Z, 1533.20 2012-04-26T18:41:40.101000Z, 1533.20 2012-04-26T18:41:40.194000Z, 1533.20 2012-04-26T18:41:40.304000Z, 1533.20 2012-04-26T18:41:40.398000Z, 1533.21 2012-04-26T18:41:40.491000Z, 1533.21 2012-04-26T18:41:40.601000Z, 1533.21 2012-04-26T18:41:40.694000Z, 1533.21 2012-04-26T18:41:40.804000Z, 1533.21 2012-04-26T18:41:40.944000Z, 1533.21 2012-04-26T18:41:40.991000Z, 1533.21 2012-04-26T18:41:41.101000Z, 1533.21 2012-04-26T18:41:41.194000Z, 1533.21 2012-04-26T18:41:41.304000Z, 1533.21 2012-04-26T18:41:41.398000Z, 1533.21 2012-04-26T18:41:41.491000Z, 1533.21 2012-04-26T18:41:41.601000Z, 1533.21 2012-04-26T18:41:41.694000Z, 1533.21 2012-04-26T18:41:41.819000Z, 1533.21 2012-04-26T18:41:41.898000Z, 1533.21 2012-04-26T18:41:41.991000Z, 1533.21 2012-04-26T18:41:42.101000Z, 1533.21 2012-04-26T18:41:42.194000Z, 1533.20 2012-04-26T18:41:42.304000Z, 1533.20 2012-04-26T18:41:42.398000Z, 1533.20 2012-04-26T18:41:42.491000Z, 1533.20 2012-04-26T18:41:42.601000Z, 1533.20 2012-04-26T18:41:42.694000Z, 1533.20 2012-04-26T18:41:42.804000Z, 1533.20 2012-04-26T18:41:42.898000Z, 1533.20 2012-04-26T18:41:42.991000Z, 1533.20 2012-04-26T18:41:43.101000Z, 1533.20 2012-04-26T18:41:43.194000Z, 1533.20 2012-04-26T18:41:43.304000Z, 1533.20 2012-04-26T18:41:43.398000Z, 1533.20 2012-04-26T18:41:43.491000Z, 1533.20 2012-04-26T18:41:43.601000Z, 1533.20 2012-04-26T18:41:43.694000Z, 1533.20 2012-04-26T18:41:43.804000Z, 1533.20 2012-04-26T18:41:43.960000Z, 1533.19 2012-04-26T18:41:43.991000Z, 1533.20 2012-04-26T18:41:44.101000Z, 1533.20 2012-04-26T18:41:44.194000Z, 1533.20 2012-04-26T18:41:44.304000Z, 1533.20 2012-04-26T18:41:44.398000Z, 1533.20 2012-04-26T18:41:44.491000Z, 1533.20 2012-04-26T18:41:44.601000Z, 1533.20 2012-04-26T18:41:44.694000Z, 1533.20 2012-04-26T18:41:44.804000Z, 1533.20 2012-04-26T18:41:44.898000Z, 1533.19 2012-04-26T18:41:44.991000Z, 1533.19 2012-04-26T18:41:45.101000Z, 1533.20 2012-04-26T18:41:45.194000Z, 1533.20 2012-04-26T18:41:45.304000Z, 1533.20 2012-04-26T18:41:45.398000Z, 1533.20 2012-04-26T18:41:45.491000Z, 1533.20 2012-04-26T18:41:45.601000Z, 1533.20 2012-04-26T18:41:45.694000Z, 1533.20 2012-04-26T18:41:45.804000Z, 1533.20 2012-04-26T18:41:45.898000Z, 1533.20 2012-04-26T18:41:45.991000Z, 1533.20 2012-04-26T18:41:46.101000Z, 1533.20 2012-04-26T18:41:46.194000Z, 1533.20 2012-04-26T18:41:46.304000Z, 1533.20 2012-04-26T18:41:46.398000Z, 1533.20 2012-04-26T18:41:46.507000Z, 1533.20 2012-04-26T18:41:46.601000Z, 1533.20 2012-04-26T18:41:46.694000Z, 1533.20 2012-04-26T18:41:46.804000Z, 1533.20 2012-04-26T18:41:46.898000Z, 1533.20 2012-04-26T18:41:46.991000Z, 1533.20 2012-04-26T18:41:47.101000Z, 1533.20 2012-04-26T18:41:47.194000Z, 1533.20 2012-04-26T18:41:47.304000Z, 1533.20 2012-04-26T18:41:47.398000Z, 1533.20 2012-04-26T18:41:47.491000Z, 1533.20 2012-04-26T18:41:47.601000Z, 1533.20 2012-04-26T18:41:47.694000Z, 1533.20 2012-04-26T18:41:47.804000Z, 1533.20 2012-04-26T18:41:47.898000Z, 1533.19 2012-04-26T18:41:47.991000Z, 1533.19 2012-04-26T18:41:48.101000Z, 1533.19 2012-04-26T18:41:48.195000Z, 1533.19 2012-04-26T18:41:48.304000Z, 1533.19 2012-04-26T18:41:48.398000Z, 1533.19 2012-04-26T18:41:48.491000Z, 1533.19 2012-04-26T18:41:48.601000Z, 1533.19 2012-04-26T18:41:48.695000Z, 1533.18 2012-04-26T18:41:48.804000Z, 1533.19 2012-04-26T18:41:48.898000Z, 1533.19 2012-04-26T18:41:48.991000Z, 1533.19 2012-04-26T18:41:49.101000Z, 1533.19 2012-04-26T18:41:49.195000Z, 1533.19 2012-04-26T18:41:49.304000Z, 1533.19 2012-04-26T18:41:49.398000Z, 1533.19 2012-04-26T18:41:49.491000Z, 1533.19 2012-04-26T18:41:49.601000Z, 1533.19 2012-04-26T18:41:49.695000Z, 1533.19 2012-04-26T18:41:49.804000Z, 1533.19 2012-04-26T18:41:49.898000Z, 1533.19 2012-04-26T18:41:49.991000Z, 1533.19 2012-04-26T18:41:50.101000Z, 1533.19 2012-04-26T18:41:50.195000Z, 1533.19 2012-04-26T18:41:50.304000Z, 1533.19 2012-04-26T18:41:50.398000Z, 1533.19 2012-04-26T18:41:50.491000Z, 1533.19 2012-04-26T18:41:50.601000Z, 1533.19 2012-04-26T18:41:50.695000Z, 1533.19 2012-04-26T18:41:50.804000Z, 1533.19 2012-04-26T18:41:50.898000Z, 1533.20 2012-04-26T18:41:50.991000Z, 1533.19 2012-04-26T18:41:51.101000Z, 1533.20 2012-04-26T18:41:51.195000Z, 1533.20 2012-04-26T18:41:51.304000Z, 1533.21 2012-04-26T18:41:51.398000Z, 1533.20 2012-04-26T18:41:51.491000Z, 1533.20 2012-04-26T18:41:51.601000Z, 1533.20 2012-04-26T18:41:51.695000Z, 1533.20 2012-04-26T18:41:51.804000Z, 1533.19 2012-04-26T18:41:51.898000Z, 1533.19 2012-04-26T18:41:51.991000Z, 1533.19 2012-04-26T18:41:52.101000Z, 1533.19 2012-04-26T18:41:52.195000Z, 1533.19 2012-04-26T18:41:52.304000Z, 1533.19 2012-04-26T18:41:52.398000Z, 1533.19 2012-04-26T18:41:52.491000Z, 1533.19 2012-04-26T18:41:52.601000Z, 1533.19 2012-04-26T18:41:52.695000Z, 1533.19 2012-04-26T18:41:52.804000Z, 1533.19 2012-04-26T18:41:52.898000Z, 1533.18 2012-04-26T18:41:52.991000Z, 1533.18 2012-04-26T18:41:53.101000Z, 1533.18 2012-04-26T18:41:53.195000Z, 1533.18 2012-04-26T18:41:53.304000Z, 1533.18 2012-04-26T18:41:53.398000Z, 1533.18 2012-04-26T18:41:53.491000Z, 1533.17 2012-04-26T18:41:53.601000Z, 1533.17 2012-04-26T18:41:53.695000Z, 1533.17 2012-04-26T18:41:53.804000Z, 1533.17 2012-04-26T18:41:53.898000Z, 1533.17 2012-04-26T18:41:53.991000Z, 1533.17 2012-04-26T18:41:54.101000Z, 1533.17 2012-04-26T18:41:54.195000Z, 1533.17 2012-04-26T18:41:54.304000Z, 1533.17 2012-04-26T18:41:54.398000Z, 1533.17 2012-04-26T18:41:54.491000Z, 1533.17 2012-04-26T18:41:54.601000Z, 1533.17 2012-04-26T18:41:54.695000Z, 1533.17 2012-04-26T18:41:54.804000Z, 1533.17 2012-04-26T18:41:54.898000Z, 1533.18 2012-04-26T18:41:54.991000Z, 1533.18 2012-04-26T18:41:55.101000Z, 1533.18 2012-04-26T18:41:55.195000Z, 1533.18 2012-04-26T18:41:55.304000Z, 1533.18 2012-04-26T18:41:55.398000Z, 1533.18 2012-04-26T18:41:55.491000Z, 1533.18 2012-04-26T18:41:55.601000Z, 1533.18 2012-04-26T18:41:55.695000Z, 1533.18 2012-04-26T18:41:55.804000Z, 1533.18 2012-04-26T18:41:55.898000Z, 1533.18 2012-04-26T18:41:55.991000Z, 1533.18 2012-04-26T18:41:56.101000Z, 1533.18 2012-04-26T18:41:56.195000Z, 1533.18 2012-04-26T18:41:56.304000Z, 1533.18 2012-04-26T18:41:56.398000Z, 1533.18 2012-04-26T18:41:56.491000Z, 1533.18 2012-04-26T18:41:56.601000Z, 1533.18 2012-04-26T18:41:56.695000Z, 1533.17 2012-04-26T18:41:56.788000Z, 1533.17 2012-04-26T18:41:56.898000Z, 1533.17 2012-04-26T18:41:56.991000Z, 1533.17 2012-04-26T18:41:57.101000Z, 1533.17 2012-04-26T18:41:57.195000Z, 1533.17 2012-04-26T18:41:57.304000Z, 1533.17 2012-04-26T18:41:57.398000Z, 1533.17 2012-04-26T18:41:57.491000Z, 1533.17 2012-04-26T18:41:57.601000Z, 1533.17 2012-04-26T18:41:57.695000Z, 1533.17 2012-04-26T18:41:57.804000Z, 1533.17 2012-04-26T18:41:57.898000Z, 1533.17 2012-04-26T18:41:57.992000Z, 1533.17 2012-04-26T18:41:58.101000Z, 1533.16 2012-04-26T18:41:58.195000Z, 1533.16 2012-04-26T18:41:58.304000Z, 1533.16 2012-04-26T18:41:58.398000Z, 1533.16 2012-04-26T18:41:58.492000Z, 1533.16 2012-04-26T18:41:58.601000Z, 1533.17 2012-04-26T18:41:58.695000Z, 1533.17 2012-04-26T18:41:58.804000Z, 1533.17 2012-04-26T18:41:58.898000Z, 1533.17 2012-04-26T18:41:58.992000Z, 1533.17 2012-04-26T18:41:59.101000Z, 1533.17 2012-04-26T18:41:59.195000Z, 1533.17 2012-04-26T18:41:59.304000Z, 1533.17 2012-04-26T18:41:59.398000Z, 1533.17 2012-04-26T18:41:59.492000Z, 1533.17 2012-04-26T18:41:59.601000Z, 1533.17 2012-04-26T18:41:59.695000Z, 1533.17 2012-04-26T18:41:59.804000Z, 1533.17 2012-04-26T18:41:59.898000Z, 1533.17 2012-04-26T18:41:59.992000Z, 1533.17 2012-04-26T18:42:00.101000Z, 1533.17 2012-04-26T18:42:00.195000Z, 1533.17 2012-04-26T18:42:00.288000Z, 1533.17 2012-04-26T18:42:00.398000Z, 1533.17 2012-04-26T18:42:00.492000Z, 1533.17 2012-04-26T18:42:00.601000Z, 1533.17 2012-04-26T18:42:00.695000Z, 1533.17 2012-04-26T18:42:00.804000Z, 1533.17 2012-04-26T18:42:00.898000Z, 1533.17 2012-04-26T18:42:00.992000Z, 1533.17 2012-04-26T18:42:01.101000Z, 1533.17 2012-04-26T18:42:01.195000Z, 1533.17 2012-04-26T18:42:01.304000Z, 1533.17 2012-04-26T18:42:01.398000Z, 1533.17 2012-04-26T18:42:01.492000Z, 1533.17 2012-04-26T18:42:01.601000Z, 1533.17 2012-04-26T18:42:01.695000Z, 1533.18 2012-04-26T18:42:01.804000Z, 1533.18 2012-04-26T18:42:01.898000Z, 1533.18 2012-04-26T18:42:01.992000Z, 1533.18 2012-04-26T18:42:02.101000Z, 1533.18 2012-04-26T18:42:02.210000Z, 1533.18 2012-04-26T18:42:02.304000Z, 1533.18 2012-04-26T18:42:02.398000Z, 1533.18 2012-04-26T18:42:02.492000Z, 1533.18 2012-04-26T18:42:02.601000Z, 1533.18 2012-04-26T18:42:02.695000Z, 1533.18 2012-04-26T18:42:02.804000Z, 1533.18 2012-04-26T18:42:02.898000Z, 1533.18 2012-04-26T18:42:02.992000Z, 1533.18 2012-04-26T18:42:03.101000Z, 1533.18 2012-04-26T18:42:03.195000Z, 1533.18 2012-04-26T18:42:03.304000Z, 1533.18 2012-04-26T18:42:03.398000Z, 1533.18 2012-04-26T18:42:03.492000Z, 1533.17 2012-04-26T18:42:03.601000Z, 1533.17 2012-04-26T18:42:03.695000Z, 1533.17 2012-04-26T18:42:03.804000Z, 1533.17 2012-04-26T18:42:03.898000Z, 1533.17 2012-04-26T18:42:03.992000Z, 1533.18 2012-04-26T18:42:04.101000Z, 1533.17 2012-04-26T18:42:04.195000Z, 1533.17 2012-04-26T18:42:04.304000Z, 1533.17 2012-04-26T18:42:04.398000Z, 1533.17 2012-04-26T18:42:04.492000Z, 1533.17 2012-04-26T18:42:04.617000Z, 1533.17 2012-04-26T18:42:04.695000Z, 1533.17 2012-04-26T18:42:04.820000Z, 1533.17 2012-04-26T18:42:04.898000Z, 1533.17 2012-04-26T18:42:04.992000Z, 1533.17 2012-04-26T18:42:05.101000Z, 1533.17 2012-04-26T18:42:05.195000Z, 1533.17 2012-04-26T18:42:05.304000Z, 1533.17 2012-04-26T18:42:05.398000Z, 1533.17 2012-04-26T18:42:05.492000Z, 1533.17 2012-04-26T18:42:05.601000Z, 1533.16 2012-04-26T18:42:05.695000Z, 1533.16 2012-04-26T18:42:05.804000Z, 1533.16 2012-04-26T18:42:05.898000Z, 1533.16 2012-04-26T18:42:05.992000Z, 1533.16 2012-04-26T18:42:06.101000Z, 1533.16 2012-04-26T18:42:06.195000Z, 1533.16 2012-04-26T18:42:06.304000Z, 1533.16 2012-04-26T18:42:06.398000Z, 1533.16 2012-04-26T18:42:06.492000Z, 1533.15 2012-04-26T18:42:06.601000Z, 1533.15 2012-04-26T18:42:06.695000Z, 1533.15 2012-04-26T18:42:06.804000Z, 1533.16 2012-04-26T18:42:06.898000Z, 1533.15 2012-04-26T18:42:06.992000Z, 1533.15 2012-04-26T18:42:07.101000Z, 1533.15 2012-04-26T18:42:07.195000Z, 1533.15 2012-04-26T18:42:07.304000Z, 1533.15 2012-04-26T18:42:07.398000Z, 1533.15 2012-04-26T18:42:07.492000Z, 1533.16 2012-04-26T18:42:07.601000Z, 1533.15 2012-04-26T18:42:07.695000Z, 1533.15 2012-04-26T18:42:07.804000Z, 1533.15 2012-04-26T18:42:07.898000Z, 1533.15 2012-04-26T18:42:07.992000Z, 1533.15 2012-04-26T18:42:08.101000Z, 1533.15 2012-04-26T18:42:08.195000Z, 1533.15 2012-04-26T18:42:08.304000Z, 1533.15 2012-04-26T18:42:08.398000Z, 1533.15 2012-04-26T18:42:08.492000Z, 1533.16 2012-04-26T18:42:08.601000Z, 1533.16 2012-04-26T18:42:08.695000Z, 1533.16 2012-04-26T18:42:08.804000Z, 1533.16 2012-04-26T18:42:08.898000Z, 1533.16 2012-04-26T18:42:08.992000Z, 1533.16 2012-04-26T18:42:09.101000Z, 1533.17 2012-04-26T18:42:09.195000Z, 1533.17 2012-04-26T18:42:09.304000Z, 1533.17 2012-04-26T18:42:09.398000Z, 1533.16 2012-04-26T18:42:09.492000Z, 1533.16 2012-04-26T18:42:09.601000Z, 1533.16 2012-04-26T18:42:09.695000Z, 1533.17 2012-04-26T18:42:09.804000Z, 1533.17 2012-04-26T18:42:09.898000Z, 1533.17 2012-04-26T18:42:09.992000Z, 1533.17 2012-04-26T18:42:10.101000Z, 1533.16 2012-04-26T18:42:10.195000Z, 1533.16 2012-04-26T18:42:10.304000Z, 1533.16 2012-04-26T18:42:10.398000Z, 1533.16 2012-04-26T18:42:10.507000Z, 1533.16 2012-04-26T18:42:10.601000Z, 1533.17 2012-04-26T18:42:10.695000Z, 1533.16 2012-04-26T18:42:10.804000Z, 1533.17 2012-04-26T18:42:10.898000Z, 1533.17 2012-04-26T18:42:10.992000Z, 1533.16 2012-04-26T18:42:11.101000Z, 1533.16 2012-04-26T18:42:11.195000Z, 1533.17 2012-04-26T18:42:11.304000Z, 1533.16 2012-04-26T18:42:11.398000Z, 1533.17 2012-04-26T18:42:11.492000Z, 1533.16 2012-04-26T18:42:11.601000Z, 1533.16 2012-04-26T18:42:11.695000Z, 1533.16 2012-04-26T18:42:11.789000Z, 1533.16 2012-04-26T18:42:11.898000Z, 1533.16 2012-04-26T18:42:11.992000Z, 1533.15 2012-04-26T18:42:12.101000Z, 1533.15 2012-04-26T18:42:12.195000Z, 1533.15 2012-04-26T18:42:12.289000Z, 1533.15 2012-04-26T18:42:12.398000Z, 1533.15 2012-04-26T18:42:12.492000Z, 1533.15 2012-04-26T18:42:12.601000Z, 1533.15 2012-04-26T18:42:12.695000Z, 1533.15 2012-04-26T18:42:12.804000Z, 1533.15 2012-04-26T18:42:12.898000Z, 1533.15 2012-04-26T18:42:12.992000Z, 1533.15 2012-04-26T18:42:13.101000Z, 1533.15 2012-04-26T18:42:13.195000Z, 1533.15 2012-04-26T18:42:13.304000Z, 1533.15 2012-04-26T18:42:13.398000Z, 1533.15 2012-04-26T18:42:13.492000Z, 1533.15 2012-04-26T18:42:13.601000Z, 1533.16 2012-04-26T18:42:13.695000Z, 1533.16 2012-04-26T18:42:13.789000Z, 1533.16 2012-04-26T18:42:13.882000Z, 1533.17 2012-04-26T18:42:13.992000Z, 1533.17 2012-04-26T18:42:14.101000Z, 1533.17 2012-04-26T18:42:14.195000Z, 1533.17 2012-04-26T18:42:14.304000Z, 1533.17 2012-04-26T18:42:14.398000Z, 1533.17 2012-04-26T18:42:14.492000Z, 1533.17 2012-04-26T18:42:14.601000Z, 1533.17 2012-04-26T18:42:14.695000Z, 1533.17 2012-04-26T18:42:14.804000Z, 1533.17 2012-04-26T18:42:14.898000Z, 1533.17 2012-04-26T18:42:14.992000Z, 1533.17 2012-04-26T18:42:15.101000Z, 1533.17 2012-04-26T18:42:15.195000Z, 1533.17 2012-04-26T18:42:15.304000Z, 1533.17 2012-04-26T18:42:15.398000Z, 1533.17 2012-04-26T18:42:15.492000Z, 1533.17 2012-04-26T18:42:15.601000Z, 1533.17 2012-04-26T18:42:15.695000Z, 1533.17 2012-04-26T18:42:15.804000Z, 1533.17 2012-04-26T18:42:15.898000Z, 1533.17 2012-04-26T18:42:15.992000Z, 1533.17 2012-04-26T18:42:16.101000Z, 1533.17 2012-04-26T18:42:16.195000Z, 1533.17 2012-04-26T18:42:16.304000Z, 1533.17 2012-04-26T18:42:16.398000Z, 1533.17 2012-04-26T18:42:16.492000Z, 1533.17 2012-04-26T18:42:16.601000Z, 1533.17 2012-04-26T18:42:16.695000Z, 1533.17 2012-04-26T18:42:16.804000Z, 1533.17 2012-04-26T18:42:16.898000Z, 1533.17 2012-04-26T18:42:16.992000Z, 1533.17 2012-04-26T18:42:17.101000Z, 1533.17 2012-04-26T18:42:17.195000Z, 1533.17 2012-04-26T18:42:17.289000Z, 1533.17 2012-04-26T18:42:17.398000Z, 1533.17 2012-04-26T18:42:17.492000Z, 1533.17 2012-04-26T18:42:17.601000Z, 1533.17 2012-04-26T18:42:17.695000Z, 1533.17 2012-04-26T18:42:17.804000Z, 1533.17 2012-04-26T18:42:17.898000Z, 1533.17 2012-04-26T18:42:17.992000Z, 1533.17 2012-04-26T18:42:18.101000Z, 1533.17 2012-04-26T18:42:18.195000Z, 1533.16 2012-04-26T18:42:18.304000Z, 1533.16 2012-04-26T18:42:18.398000Z, 1533.16 2012-04-26T18:42:18.492000Z, 1533.16 2012-04-26T18:42:18.601000Z, 1533.16 2012-04-26T18:42:18.695000Z, 1533.16 2012-04-26T18:42:18.804000Z, 1533.16 2012-04-26T18:42:19.039000Z, 1533.16 2012-04-26T18:42:19.039000Z, 1533.17 2012-04-26T18:42:19.101000Z, 1533.17 2012-04-26T18:42:19.195000Z, 1533.17 2012-04-26T18:42:19.304000Z, 1533.17 2012-04-26T18:42:19.398000Z, 1533.17 2012-04-26T18:42:19.492000Z, 1533.17 2012-04-26T18:42:19.601000Z, 1533.17 2012-04-26T18:42:19.695000Z, 1533.17 2012-04-26T18:42:19.804000Z, 1533.17 2012-04-26T18:42:19.898000Z, 1533.17 2012-04-26T18:42:19.992000Z, 1533.17 2012-04-26T18:42:20.101000Z, 1533.17 2012-04-26T18:42:20.195000Z, 1533.17 2012-04-26T18:42:20.304000Z, 1533.17 2012-04-26T18:42:20.398000Z, 1533.17 2012-04-26T18:42:20.492000Z, 1533.17 2012-04-26T18:42:20.601000Z, 1533.17 2012-04-26T18:42:20.695000Z, 1533.17 2012-04-26T18:42:20.804000Z, 1533.17 2012-04-26T18:42:20.898000Z, 1533.17 2012-04-26T18:42:20.992000Z, 1533.17 2012-04-26T18:42:21.101000Z, 1533.17 2012-04-26T18:42:21.195000Z, 1533.17 2012-04-26T18:42:21.304000Z, 1533.17 2012-04-26T18:42:21.398000Z, 1533.16 2012-04-26T18:42:21.492000Z, 1533.16 2012-04-26T18:42:21.601000Z, 1533.16 2012-04-26T18:42:21.695000Z, 1533.16 2012-04-26T18:42:21.804000Z, 1533.16 2012-04-26T18:42:21.898000Z, 1533.16 2012-04-26T18:42:21.992000Z, 1533.16 2012-04-26T18:42:22.101000Z, 1533.16 2012-04-26T18:42:22.195000Z, 1533.16 2012-04-26T18:42:22.304000Z, 1533.16 2012-04-26T18:42:22.398000Z, 1533.15 2012-04-26T18:42:22.492000Z, 1533.15 2012-04-26T18:42:22.601000Z, 1533.15 2012-04-26T18:42:22.695000Z, 1533.15 2012-04-26T18:42:22.804000Z, 1533.15 2012-04-26T18:42:22.898000Z, 1533.15 2012-04-26T18:42:22.992000Z, 1533.16 2012-04-26T18:42:23.101000Z, 1533.16 2012-04-26T18:42:23.195000Z, 1533.16 2012-04-26T18:42:23.304000Z, 1533.16 2012-04-26T18:42:23.398000Z, 1533.16 2012-04-26T18:42:23.492000Z, 1533.16 2012-04-26T18:42:23.601000Z, 1533.16 2012-04-26T18:42:23.695000Z, 1533.17 2012-04-26T18:42:23.804000Z, 1533.16 2012-04-26T18:42:23.898000Z, 1533.16 2012-04-26T18:42:23.992000Z, 1533.16 2012-04-26T18:42:24.101000Z, 1533.16 2012-04-26T18:42:24.195000Z, 1533.16 2012-04-26T18:42:24.304000Z, 1533.17 2012-04-26T18:42:24.398000Z, 1533.17 2012-04-26T18:42:24.492000Z, 1533.17 2012-04-26T18:42:24.601000Z, 1533.17 2012-04-26T18:42:24.695000Z, 1533.17 2012-04-26T18:42:24.804000Z, 1533.17 2012-04-26T18:42:24.898000Z, 1533.17 2012-04-26T18:42:24.992000Z, 1533.18 2012-04-26T18:42:25.101000Z, 1533.17 2012-04-26T18:42:25.195000Z, 1533.17 2012-04-26T18:42:25.304000Z, 1533.17 2012-04-26T18:42:25.398000Z, 1533.17 2012-04-26T18:42:25.492000Z, 1533.17 2012-04-26T18:42:25.601000Z, 1533.17 2012-04-26T18:42:25.695000Z, 1533.16 2012-04-26T18:42:25.804000Z, 1533.16 2012-04-26T18:42:25.898000Z, 1533.16 2012-04-26T18:42:25.992000Z, 1533.16 2012-04-26T18:42:26.101000Z, 1533.16 2012-04-26T18:42:26.195000Z, 1533.16 2012-04-26T18:42:26.304000Z, 1533.16 2012-04-26T18:42:26.398000Z, 1533.16 2012-04-26T18:42:26.492000Z, 1533.16 2012-04-26T18:42:26.601000Z, 1533.15 2012-04-26T18:42:26.695000Z, 1533.15 2012-04-26T18:42:26.804000Z, 1533.16 2012-04-26T18:42:26.898000Z, 1533.16 2012-04-26T18:42:26.992000Z, 1533.16 2012-04-26T18:42:27.101000Z, 1533.16 2012-04-26T18:42:27.195000Z, 1533.16 2012-04-26T18:42:27.304000Z, 1533.16 2012-04-26T18:42:27.398000Z, 1533.16 2012-04-26T18:42:27.492000Z, 1533.16 2012-04-26T18:42:27.601000Z, 1533.16 2012-04-26T18:42:27.695000Z, 1533.16 2012-04-26T18:42:27.804000Z, 1533.17 2012-04-26T18:42:27.898000Z, 1533.17 2012-04-26T18:42:27.992000Z, 1533.17 2012-04-26T18:42:28.086000Z, 1533.17 2012-04-26T18:42:28.195000Z, 1533.17 2012-04-26T18:42:28.304000Z, 1533.17 2012-04-26T18:42:28.398000Z, 1533.17 2012-04-26T18:42:28.492000Z, 1533.17 2012-04-26T18:42:28.601000Z, 1533.17 2012-04-26T18:42:28.695000Z, 1533.17 2012-04-26T18:42:28.804000Z, 1533.16 2012-04-26T18:42:28.898000Z, 1533.16 2012-04-26T18:42:28.992000Z, 1533.16 2012-04-26T18:42:29.101000Z, 1533.16 2012-04-26T18:42:29.195000Z, 1533.15 2012-04-26T18:42:29.304000Z, 1533.15 2012-04-26T18:42:29.398000Z, 1533.15 2012-04-26T18:42:29.492000Z, 1533.15 2012-04-26T18:42:29.601000Z, 1533.15 2012-04-26T18:42:29.695000Z, 1533.15 2012-04-26T18:42:29.804000Z, 1533.15 2012-04-26T18:42:29.898000Z, 1533.14 2012-04-26T18:42:29.992000Z, 1533.14 2012-04-26T18:42:30.101000Z, 1533.14 2012-04-26T18:42:30.195000Z, 1533.15 2012-04-26T18:42:30.304000Z, 1533.15 2012-04-26T18:42:30.398000Z, 1533.15 2012-04-26T18:42:30.492000Z, 1533.15 2012-04-26T18:42:30.601000Z, 1533.15 2012-04-26T18:42:30.695000Z, 1533.15 2012-04-26T18:42:30.804000Z, 1533.15 2012-04-26T18:42:30.898000Z, 1533.15 2012-04-26T18:42:30.992000Z, 1533.15 2012-04-26T18:42:31.101000Z, 1533.15 2012-04-26T18:42:31.195000Z, 1533.15 2012-04-26T18:42:31.304000Z, 1533.15 2012-04-26T18:42:31.398000Z, 1533.15 2012-04-26T18:42:31.492000Z, 1533.15 2012-04-26T18:42:31.601000Z, 1533.15 2012-04-26T18:42:31.695000Z, 1533.15 2012-04-26T18:42:31.804000Z, 1533.15 2012-04-26T18:42:31.898000Z, 1533.15 2012-04-26T18:42:31.992000Z, 1533.15 2012-04-26T18:42:32.101000Z, 1533.15 2012-04-26T18:42:32.195000Z, 1533.15 2012-04-26T18:42:32.304000Z, 1533.15 2012-04-26T18:42:32.398000Z, 1533.15 2012-04-26T18:42:32.492000Z, 1533.15 2012-04-26T18:42:32.601000Z, 1533.15 2012-04-26T18:42:32.695000Z, 1533.15 2012-04-26T18:42:32.804000Z, 1533.15 2012-04-26T18:42:32.898000Z, 1533.15 2012-04-26T18:42:32.992000Z, 1533.15 2012-04-26T18:42:33.101000Z, 1533.15 2012-04-26T18:42:33.195000Z, 1533.15 2012-04-26T18:42:33.304000Z, 1533.15 2012-04-26T18:42:33.398000Z, 1533.15 2012-04-26T18:42:33.492000Z, 1533.15 2012-04-26T18:42:33.601000Z, 1533.15 2012-04-26T18:42:33.695000Z, 1533.15 2012-04-26T18:42:33.789000Z, 1533.15 2012-04-26T18:42:33.898000Z, 1533.14 2012-04-26T18:42:33.992000Z, 1533.14 2012-04-26T18:42:34.101000Z, 1533.14 2012-04-26T18:42:34.195000Z, 1533.14 2012-04-26T18:42:34.304000Z, 1533.14 2012-04-26T18:42:34.398000Z, 1533.14 2012-04-26T18:42:34.492000Z, 1533.14 2012-04-26T18:42:34.601000Z, 1533.14 2012-04-26T18:42:34.695000Z, 1533.14 2012-04-26T18:42:34.789000Z, 1533.14 2012-04-26T18:42:34.898000Z, 1533.14 2012-04-26T18:42:34.992000Z, 1533.14 2012-04-26T18:42:35.101000Z, 1533.14 2012-04-26T18:42:35.195000Z, 1533.14 2012-04-26T18:42:35.289000Z, 1533.14 2012-04-26T18:42:35.398000Z, 1533.15 2012-04-26T18:42:35.492000Z, 1533.15 2012-04-26T18:42:35.601000Z, 1533.15 2012-04-26T18:42:35.695000Z, 1533.15 2012-04-26T18:42:35.789000Z, 1533.15 2012-04-26T18:42:35.898000Z, 1533.15 2012-04-26T18:42:35.992000Z, 1533.15 2012-04-26T18:42:36.101000Z, 1533.15 2012-04-26T18:42:36.195000Z, 1533.15 2012-04-26T18:42:36.289000Z, 1533.15 2012-04-26T18:42:36.414000Z, 1533.15 2012-04-26T18:42:36.492000Z, 1533.15 2012-04-26T18:42:36.601000Z, 1533.15 2012-04-26T18:42:36.695000Z, 1533.15 2012-04-26T18:42:36.789000Z, 1533.15 2012-04-26T18:42:36.898000Z, 1533.16 2012-04-26T18:42:36.992000Z, 1533.15 2012-04-26T18:42:37.101000Z, 1533.15 2012-04-26T18:42:37.195000Z, 1533.15 2012-04-26T18:42:37.305000Z, 1533.15 2012-04-26T18:42:37.398000Z, 1533.15 2012-04-26T18:42:37.492000Z, 1533.15 2012-04-26T18:42:37.601000Z, 1533.15 2012-04-26T18:42:37.695000Z, 1533.15 2012-04-26T18:42:37.789000Z, 1533.15 2012-04-26T18:42:37.898000Z, 1533.15 2012-04-26T18:42:37.992000Z, 1533.15 2012-04-26T18:42:38.101000Z, 1533.15 2012-04-26T18:42:38.195000Z, 1533.15 2012-04-26T18:42:38.305000Z, 1533.15 2012-04-26T18:42:38.398000Z, 1533.15 2012-04-26T18:42:38.492000Z, 1533.15 2012-04-26T18:42:38.601000Z, 1533.15 2012-04-26T18:42:38.695000Z, 1533.15 2012-04-26T18:42:38.789000Z, 1533.15 2012-04-26T18:42:38.898000Z, 1533.15 2012-04-26T18:42:38.992000Z, 1533.15 2012-04-26T18:42:39.101000Z, 1533.15 2012-04-26T18:42:39.195000Z, 1533.15 2012-04-26T18:42:39.305000Z, 1533.15 2012-04-26T18:42:39.398000Z, 1533.15 2012-04-26T18:42:39.492000Z, 1533.15 2012-04-26T18:42:39.601000Z, 1533.15 2012-04-26T18:42:39.711000Z, 1533.15 2012-04-26T18:42:39.805000Z, 1533.15 2012-04-26T18:42:39.898000Z, 1533.15 2012-04-26T18:42:39.992000Z, 1533.15 2012-04-26T18:42:40.101000Z, 1533.15 2012-04-26T18:42:40.195000Z, 1533.15 2012-04-26T18:42:40.305000Z, 1533.15 2012-04-26T18:42:40.398000Z, 1533.15 2012-04-26T18:42:40.492000Z, 1533.15 2012-04-26T18:42:40.601000Z, 1533.15 2012-04-26T18:42:40.695000Z, 1533.16 2012-04-26T18:42:40.805000Z, 1533.16 2012-04-26T18:42:40.898000Z, 1533.16 2012-04-26T18:42:40.992000Z, 1533.16 2012-04-26T18:42:41.101000Z, 1533.16 2012-04-26T18:42:41.195000Z, 1533.16 2012-04-26T18:42:41.305000Z, 1533.16 2012-04-26T18:42:41.398000Z, 1533.16 2012-04-26T18:42:41.492000Z, 1533.15 2012-04-26T18:42:41.601000Z, 1533.15 2012-04-26T18:42:41.695000Z, 1533.15 2012-04-26T18:42:41.805000Z, 1533.15 2012-04-26T18:42:41.898000Z, 1533.15 2012-04-26T18:42:41.992000Z, 1533.15 2012-04-26T18:42:42.101000Z, 1533.15 2012-04-26T18:42:42.195000Z, 1533.15 2012-04-26T18:42:42.305000Z, 1533.14 2012-04-26T18:42:42.398000Z, 1533.14 2012-04-26T18:42:42.492000Z, 1533.14 2012-04-26T18:42:42.601000Z, 1533.14 2012-04-26T18:42:42.695000Z, 1533.14 2012-04-26T18:42:42.805000Z, 1533.14 2012-04-26T18:42:42.898000Z, 1533.14 2012-04-26T18:42:42.992000Z, 1533.14 2012-04-26T18:42:43.101000Z, 1533.14 2012-04-26T18:42:43.195000Z, 1533.14 2012-04-26T18:42:43.305000Z, 1533.14 2012-04-26T18:42:43.398000Z, 1533.14 2012-04-26T18:42:43.492000Z, 1533.14 2012-04-26T18:42:43.601000Z, 1533.14 2012-04-26T18:42:43.695000Z, 1533.14 2012-04-26T18:42:43.805000Z, 1533.14 2012-04-26T18:42:43.961000Z, 1533.14 2012-04-26T18:42:43.992000Z, 1533.14 2012-04-26T18:42:44.101000Z, 1533.14 2012-04-26T18:42:44.195000Z, 1533.14 2012-04-26T18:42:44.305000Z, 1533.13 2012-04-26T18:42:44.398000Z, 1533.14 2012-04-26T18:42:44.492000Z, 1533.14 2012-04-26T18:42:44.601000Z, 1533.14 2012-04-26T18:42:44.695000Z, 1533.14 2012-04-26T18:42:44.805000Z, 1533.14 2012-04-26T18:42:44.898000Z, 1533.14 2012-04-26T18:42:44.992000Z, 1533.14 2012-04-26T18:42:45.101000Z, 1533.14 2012-04-26T18:42:45.195000Z, 1533.15 2012-04-26T18:42:45.305000Z, 1533.15 2012-04-26T18:42:45.398000Z, 1533.15 2012-04-26T18:42:45.492000Z, 1533.15 2012-04-26T18:42:45.601000Z, 1533.14 2012-04-26T18:42:45.695000Z, 1533.15 2012-04-26T18:42:45.805000Z, 1533.14 2012-04-26T18:42:45.898000Z, 1533.14 2012-04-26T18:42:45.992000Z, 1533.14 2012-04-26T18:42:46.101000Z, 1533.14 2012-04-26T18:42:46.195000Z, 1533.14 2012-04-26T18:42:46.305000Z, 1533.14 2012-04-26T18:42:46.398000Z, 1533.14 2012-04-26T18:42:46.492000Z, 1533.14 2012-04-26T18:42:46.602000Z, 1533.14 2012-04-26T18:42:46.695000Z, 1533.14 2012-04-26T18:42:46.805000Z, 1533.15 2012-04-26T18:42:46.898000Z, 1533.15 2012-04-26T18:42:46.992000Z, 1533.15 2012-04-26T18:42:47.102000Z, 1533.15 2012-04-26T18:42:47.195000Z, 1533.15 2012-04-26T18:42:47.305000Z, 1533.15 2012-04-26T18:42:47.398000Z, 1533.15 2012-04-26T18:42:47.492000Z, 1533.15 2012-04-26T18:42:47.602000Z, 1533.15 2012-04-26T18:42:47.695000Z, 1533.15 2012-04-26T18:42:47.805000Z, 1533.15 2012-04-26T18:42:47.898000Z, 1533.15 2012-04-26T18:42:48.008000Z, 1533.14 2012-04-26T18:42:48.102000Z, 1533.14 2012-04-26T18:42:48.195000Z, 1533.14 2012-04-26T18:42:48.305000Z, 1533.14 2012-04-26T18:42:48.398000Z, 1533.13 2012-04-26T18:42:48.492000Z, 1533.13 2012-04-26T18:42:48.602000Z, 1533.13 2012-04-26T18:42:48.695000Z, 1533.13 2012-04-26T18:42:48.789000Z, 1533.12 2012-04-26T18:42:48.898000Z, 1533.13 2012-04-26T18:42:48.992000Z, 1533.13 2012-04-26T18:42:49.086000Z, 1533.13 2012-04-26T18:42:49.195000Z, 1533.13 2012-04-26T18:42:49.305000Z, 1533.13 2012-04-26T18:42:49.398000Z, 1533.13 2012-04-26T18:42:49.492000Z, 1533.13 2012-04-26T18:42:49.602000Z, 1533.13 2012-04-26T18:42:49.695000Z, 1533.13 2012-04-26T18:42:49.789000Z, 1533.13 2012-04-26T18:42:49.898000Z, 1533.13 2012-04-26T18:42:49.992000Z, 1533.13 2012-04-26T18:42:50.102000Z, 1533.13 2012-04-26T18:42:50.195000Z, 1533.13 2012-04-26T18:42:50.305000Z, 1533.13 2012-04-26T18:42:50.398000Z, 1533.13 2012-04-26T18:42:50.492000Z, 1533.13 2012-04-26T18:42:50.602000Z, 1533.13 2012-04-26T18:42:50.695000Z, 1533.13 2012-04-26T18:42:50.820000Z, 1533.13 2012-04-26T18:42:50.898000Z, 1533.13 2012-04-26T18:42:50.992000Z, 1533.13 2012-04-26T18:42:51.102000Z, 1533.13 2012-04-26T18:42:51.195000Z, 1533.13 2012-04-26T18:42:51.305000Z, 1533.13 2012-04-26T18:42:51.398000Z, 1533.13 2012-04-26T18:42:51.492000Z, 1533.13 2012-04-26T18:42:51.602000Z, 1533.13 2012-04-26T18:42:51.695000Z, 1533.13 2012-04-26T18:42:51.805000Z, 1533.13 2012-04-26T18:42:51.898000Z, 1533.13 2012-04-26T18:42:51.992000Z, 1533.13 2012-04-26T18:42:52.102000Z, 1533.13 2012-04-26T18:42:52.195000Z, 1533.13 2012-04-26T18:42:52.305000Z, 1533.13 2012-04-26T18:42:52.398000Z, 1533.13 2012-04-26T18:42:52.492000Z, 1533.13 2012-04-26T18:42:52.602000Z, 1533.13 2012-04-26T18:42:52.695000Z, 1533.13 2012-04-26T18:42:52.805000Z, 1533.13 2012-04-26T18:42:52.898000Z, 1533.13 2012-04-26T18:42:52.992000Z, 1533.13 2012-04-26T18:42:53.117000Z, 1533.13 2012-04-26T18:42:53.195000Z, 1533.13 2012-04-26T18:42:53.305000Z, 1533.13 2012-04-26T18:42:53.398000Z, 1533.13 2012-04-26T18:42:53.492000Z, 1533.13 2012-04-26T18:42:53.602000Z, 1533.13 2012-04-26T18:42:53.695000Z, 1533.12 2012-04-26T18:42:53.805000Z, 1533.12 2012-04-26T18:42:53.898000Z, 1533.12 2012-04-26T18:42:53.992000Z, 1533.12 2012-04-26T18:42:54.086000Z, 1533.12 2012-04-26T18:42:54.195000Z, 1533.12 2012-04-26T18:42:54.305000Z, 1533.12 2012-04-26T18:42:54.398000Z, 1533.12 2012-04-26T18:42:54.492000Z, 1533.12 2012-04-26T18:42:54.602000Z, 1533.12 2012-04-26T18:42:54.695000Z, 1533.12 2012-04-26T18:42:54.805000Z, 1533.12 2012-04-26T18:42:54.898000Z, 1533.12 2012-04-26T18:42:54.992000Z, 1533.13 2012-04-26T18:42:55.102000Z, 1533.13 2012-04-26T18:42:55.195000Z, 1533.13 2012-04-26T18:42:55.305000Z, 1533.13 2012-04-26T18:42:55.398000Z, 1533.13 2012-04-26T18:42:55.492000Z, 1533.13 2012-04-26T18:42:55.602000Z, 1533.12 2012-04-26T18:42:55.695000Z, 1533.12 2012-04-26T18:42:55.805000Z, 1533.12 2012-04-26T18:42:55.898000Z, 1533.12 2012-04-26T18:42:55.992000Z, 1533.12 2012-04-26T18:42:56.102000Z, 1533.12 2012-04-26T18:42:56.195000Z, 1533.12 2012-04-26T18:42:56.289000Z, 1533.12 2012-04-26T18:42:56.399000Z, 1533.12 2012-04-26T18:42:56.508000Z, 1533.12 2012-04-26T18:42:56.602000Z, 1533.12 2012-04-26T18:42:56.695000Z, 1533.12 2012-04-26T18:42:56.789000Z, 1533.12 2012-04-26T18:42:56.899000Z, 1533.12 2012-04-26T18:42:56.992000Z, 1533.12 2012-04-26T18:42:57.102000Z, 1533.12 2012-04-26T18:42:57.195000Z, 1533.12 2012-04-26T18:42:57.289000Z, 1533.13 2012-04-26T18:42:57.399000Z, 1533.13 2012-04-26T18:42:57.508000Z, 1533.13 2012-04-26T18:42:57.602000Z, 1533.13 2012-04-26T18:42:57.695000Z, 1533.12 2012-04-26T18:42:57.805000Z, 1533.12 2012-04-26T18:42:57.899000Z, 1533.12 2012-04-26T18:42:57.992000Z, 1533.12 2012-04-26T18:42:58.102000Z, 1533.11 2012-04-26T18:42:58.195000Z, 1533.11 2012-04-26T18:42:58.289000Z, 1533.11 2012-04-26T18:42:58.399000Z, 1533.11 2012-04-26T18:42:58.492000Z, 1533.11 2012-04-26T18:42:58.602000Z, 1533.10 2012-04-26T18:42:58.695000Z, 1533.10 2012-04-26T18:42:58.789000Z, 1533.10 2012-04-26T18:42:58.899000Z, 1533.10 2012-04-26T18:42:58.992000Z, 1533.10 2012-04-26T18:42:59.102000Z, 1533.10 2012-04-26T18:42:59.195000Z, 1533.11 2012-04-26T18:42:59.289000Z, 1533.11 2012-04-26T18:42:59.399000Z, 1533.11 2012-04-26T18:42:59.492000Z, 1533.11 2012-04-26T18:42:59.602000Z, 1533.11 2012-04-26T18:42:59.695000Z, 1533.11 2012-04-26T18:42:59.789000Z, 1533.11 2012-04-26T18:42:59.899000Z, 1533.11 2012-04-26T18:42:59.992000Z, 1533.11 2012-04-26T18:43:00.102000Z, 1533.11 2012-04-26T18:43:00.195000Z, 1533.12 2012-04-26T18:43:00.289000Z, 1533.12 2012-04-26T18:43:00.399000Z, 1533.12 2012-04-26T18:43:00.492000Z, 1533.12 2012-04-26T18:43:00.602000Z, 1533.12 2012-04-26T18:43:00.695000Z, 1533.12 2012-04-26T18:43:00.805000Z, 1533.12 2012-04-26T18:43:00.899000Z, 1533.12 2012-04-26T18:43:00.992000Z, 1533.13 2012-04-26T18:43:01.102000Z, 1533.13 2012-04-26T18:43:01.195000Z, 1533.13 2012-04-26T18:43:01.305000Z, 1533.13 2012-04-26T18:43:01.399000Z, 1533.13 2012-04-26T18:43:01.492000Z, 1533.13 2012-04-26T18:43:01.602000Z, 1533.13 2012-04-26T18:43:01.695000Z, 1533.13 2012-04-26T18:43:01.805000Z, 1533.13 2012-04-26T18:43:01.899000Z, 1533.13 2012-04-26T18:43:01.992000Z, 1533.12 2012-04-26T18:43:02.102000Z, 1533.12 2012-04-26T18:43:02.195000Z, 1533.12 2012-04-26T18:43:02.305000Z, 1533.12 2012-04-26T18:43:02.399000Z, 1533.12 2012-04-26T18:43:02.492000Z, 1533.11 2012-04-26T18:43:02.602000Z, 1533.11 2012-04-26T18:43:02.695000Z, 1533.11 2012-04-26T18:43:02.805000Z, 1533.12 2012-04-26T18:43:02.899000Z, 1533.12 2012-04-26T18:43:02.992000Z, 1533.11 2012-04-26T18:43:03.102000Z, 1533.12 2012-04-26T18:43:03.195000Z, 1533.12 2012-04-26T18:43:03.305000Z, 1533.12 2012-04-26T18:43:03.399000Z, 1533.12 2012-04-26T18:43:03.492000Z, 1533.12 2012-04-26T18:43:03.602000Z, 1533.12 2012-04-26T18:43:03.695000Z, 1533.12 2012-04-26T18:43:03.805000Z, 1533.12 2012-04-26T18:43:03.899000Z, 1533.12 2012-04-26T18:43:03.992000Z, 1533.12 2012-04-26T18:43:04.102000Z, 1533.12 2012-04-26T18:43:04.195000Z, 1533.12 2012-04-26T18:43:04.305000Z, 1533.12 2012-04-26T18:43:04.399000Z, 1533.12 2012-04-26T18:43:04.492000Z, 1533.12 2012-04-26T18:43:04.602000Z, 1533.12 2012-04-26T18:43:04.695000Z, 1533.12 2012-04-26T18:43:04.789000Z, 1533.12 2012-04-26T18:43:04.899000Z, 1533.12 2012-04-26T18:43:05.008000Z, 1533.12 2012-04-26T18:43:05.102000Z, 1533.12 2012-04-26T18:43:05.195000Z, 1533.12 2012-04-26T18:43:05.289000Z, 1533.12 2012-04-26T18:43:05.399000Z, 1533.12 2012-04-26T18:43:05.492000Z, 1533.12 2012-04-26T18:43:05.602000Z, 1533.12 2012-04-26T18:43:05.695000Z, 1533.12 2012-04-26T18:43:05.805000Z, 1533.12 2012-04-26T18:43:05.899000Z, 1533.12 2012-04-26T18:43:05.992000Z, 1533.12 2012-04-26T18:43:06.102000Z, 1533.12 2012-04-26T18:43:06.196000Z, 1533.12 2012-04-26T18:43:06.305000Z, 1533.12 2012-04-26T18:43:06.399000Z, 1533.12 2012-04-26T18:43:06.492000Z, 1533.12 2012-04-26T18:43:06.602000Z, 1533.12 2012-04-26T18:43:06.696000Z, 1533.12 2012-04-26T18:43:06.805000Z, 1533.12 2012-04-26T18:43:06.899000Z, 1533.12 2012-04-26T18:43:06.992000Z, 1533.12 2012-04-26T18:43:07.102000Z, 1533.12 2012-04-26T18:43:07.196000Z, 1533.12 2012-04-26T18:43:07.305000Z, 1533.13 2012-04-26T18:43:07.399000Z, 1533.12 2012-04-26T18:43:07.492000Z, 1533.12 2012-04-26T18:43:07.602000Z, 1533.12 2012-04-26T18:43:07.696000Z, 1533.12 2012-04-26T18:43:07.805000Z, 1533.12 2012-04-26T18:43:07.899000Z, 1533.12 2012-04-26T18:43:07.992000Z, 1533.12 2012-04-26T18:43:08.102000Z, 1533.12 2012-04-26T18:43:08.196000Z, 1533.12 2012-04-26T18:43:08.305000Z, 1533.12 2012-04-26T18:43:08.399000Z, 1533.12 2012-04-26T18:43:08.492000Z, 1533.12 2012-04-26T18:43:08.602000Z, 1533.12 2012-04-26T18:43:08.696000Z, 1533.12 2012-04-26T18:43:08.789000Z, 1533.12 2012-04-26T18:43:08.914000Z, 1533.12 2012-04-26T18:43:08.992000Z, 1533.11 2012-04-26T18:43:09.102000Z, 1533.11 2012-04-26T18:43:09.196000Z, 1533.11 2012-04-26T18:43:09.305000Z, 1533.11 2012-04-26T18:43:09.399000Z, 1533.11 2012-04-26T18:43:09.492000Z, 1533.11 2012-04-26T18:43:09.602000Z, 1533.11 2012-04-26T18:43:09.696000Z, 1533.11 2012-04-26T18:43:09.805000Z, 1533.11 2012-04-26T18:43:09.899000Z, 1533.11 2012-04-26T18:43:09.992000Z, 1533.10 2012-04-26T18:43:10.102000Z, 1533.10 2012-04-26T18:43:10.196000Z, 1533.10 2012-04-26T18:43:10.305000Z, 1533.10 2012-04-26T18:43:10.399000Z, 1533.10 2012-04-26T18:43:10.492000Z, 1533.10 2012-04-26T18:43:10.602000Z, 1533.10 2012-04-26T18:43:10.696000Z, 1533.10 2012-04-26T18:43:10.805000Z, 1533.10 2012-04-26T18:43:10.899000Z, 1533.10 2012-04-26T18:43:10.992000Z, 1533.09 2012-04-26T18:43:11.102000Z, 1533.09 2012-04-26T18:43:11.196000Z, 1533.09 2012-04-26T18:43:11.305000Z, 1533.09 2012-04-26T18:43:11.399000Z, 1533.09 2012-04-26T18:43:11.492000Z, 1533.09 2012-04-26T18:43:11.602000Z, 1533.09 2012-04-26T18:43:11.696000Z, 1533.09 2012-04-26T18:43:11.789000Z, 1533.09 2012-04-26T18:43:11.899000Z, 1533.09 2012-04-26T18:43:11.992000Z, 1533.09 2012-04-26T18:43:12.102000Z, 1533.09 2012-04-26T18:43:12.196000Z, 1533.10 2012-04-26T18:43:12.305000Z, 1533.10 2012-04-26T18:43:12.399000Z, 1533.10 2012-04-26T18:43:12.492000Z, 1533.10 2012-04-26T18:43:12.602000Z, 1533.10 2012-04-26T18:43:12.696000Z, 1533.10 2012-04-26T18:43:12.805000Z, 1533.10 2012-04-26T18:43:12.899000Z, 1533.10 2012-04-26T18:43:12.992000Z, 1533.11 2012-04-26T18:43:13.102000Z, 1533.10 2012-04-26T18:43:13.196000Z, 1533.11 2012-04-26T18:43:13.305000Z, 1533.11 2012-04-26T18:43:13.399000Z, 1533.11 2012-04-26T18:43:13.492000Z, 1533.11 2012-04-26T18:43:13.602000Z, 1533.11 2012-04-26T18:43:13.696000Z, 1533.11 2012-04-26T18:43:13.805000Z, 1533.11 2012-04-26T18:43:13.899000Z, 1533.11 2012-04-26T18:43:13.992000Z, 1533.11 2012-04-26T18:43:14.102000Z, 1533.11 2012-04-26T18:43:14.196000Z, 1533.11 2012-04-26T18:43:14.305000Z, 1533.11 2012-04-26T18:43:14.399000Z, 1533.10 2012-04-26T18:43:14.492000Z, 1533.11 2012-04-26T18:43:14.602000Z, 1533.11 2012-04-26T18:43:14.696000Z, 1533.11 2012-04-26T18:43:14.805000Z, 1533.10 2012-04-26T18:43:14.899000Z, 1533.10 2012-04-26T18:43:14.992000Z, 1533.10 2012-04-26T18:43:15.102000Z, 1533.10 2012-04-26T18:43:15.196000Z, 1533.10 2012-04-26T18:43:15.305000Z, 1533.10 2012-04-26T18:43:15.399000Z, 1533.10 2012-04-26T18:43:15.492000Z, 1533.10 2012-04-26T18:43:15.602000Z, 1533.10 2012-04-26T18:43:15.696000Z, 1533.10 2012-04-26T18:43:15.805000Z, 1533.10 2012-04-26T18:43:15.899000Z, 1533.10 2012-04-26T18:43:15.993000Z, 1533.10 2012-04-26T18:43:16.102000Z, 1533.10 2012-04-26T18:43:16.196000Z, 1533.10 2012-04-26T18:43:16.305000Z, 1533.10 2012-04-26T18:43:16.399000Z, 1533.09 2012-04-26T18:43:16.493000Z, 1533.09 2012-04-26T18:43:16.602000Z, 1533.09 2012-04-26T18:43:16.696000Z, 1533.08 2012-04-26T18:43:16.805000Z, 1533.08 2012-04-26T18:43:16.899000Z, 1533.08 2012-04-26T18:43:16.993000Z, 1533.08 2012-04-26T18:43:17.102000Z, 1533.08 2012-04-26T18:43:17.196000Z, 1533.08 2012-04-26T18:43:17.305000Z, 1533.08 2012-04-26T18:43:17.399000Z, 1533.08 2012-04-26T18:43:17.493000Z, 1533.09 2012-04-26T18:43:17.602000Z, 1533.09 2012-04-26T18:43:17.696000Z, 1533.09 2012-04-26T18:43:17.805000Z, 1533.09 2012-04-26T18:43:17.899000Z, 1533.09 2012-04-26T18:43:17.993000Z, 1533.09 2012-04-26T18:43:18.102000Z, 1533.10 2012-04-26T18:43:18.196000Z, 1533.10 2012-04-26T18:43:18.305000Z, 1533.10 2012-04-26T18:43:18.399000Z, 1533.10 2012-04-26T18:43:18.493000Z, 1533.10 2012-04-26T18:43:18.602000Z, 1533.10 2012-04-26T18:43:18.696000Z, 1533.10 2012-04-26T18:43:18.789000Z, 1533.10 2012-04-26T18:43:18.899000Z, 1533.11 2012-04-26T18:43:18.993000Z, 1533.11 2012-04-26T18:43:19.102000Z, 1533.11 2012-04-26T18:43:19.196000Z, 1533.11 2012-04-26T18:43:19.289000Z, 1533.11 2012-04-26T18:43:19.399000Z, 1533.11 2012-04-26T18:43:19.493000Z, 1533.11 2012-04-26T18:43:19.602000Z, 1533.10 2012-04-26T18:43:19.696000Z, 1533.10 2012-04-26T18:43:19.789000Z, 1533.10 2012-04-26T18:43:19.899000Z, 1533.10 2012-04-26T18:43:19.993000Z, 1533.10 2012-04-26T18:43:20.102000Z, 1533.10 2012-04-26T18:43:20.196000Z, 1533.10 2012-04-26T18:43:20.289000Z, 1533.10 2012-04-26T18:43:20.399000Z, 1533.09 2012-04-26T18:43:20.493000Z, 1533.09 2012-04-26T18:43:20.602000Z, 1533.09 2012-04-26T18:43:20.696000Z, 1533.09 2012-04-26T18:43:20.789000Z, 1533.09 2012-04-26T18:43:20.899000Z, 1533.09 2012-04-26T18:43:20.993000Z, 1533.09 2012-04-26T18:43:21.086000Z, 1533.09 2012-04-26T18:43:21.196000Z, 1533.09 2012-04-26T18:43:21.289000Z, 1533.09 2012-04-26T18:43:21.399000Z, 1533.09 2012-04-26T18:43:21.493000Z, 1533.09 2012-04-26T18:43:21.602000Z, 1533.09 2012-04-26T18:43:21.696000Z, 1533.09 2012-04-26T18:43:21.789000Z, 1533.09 2012-04-26T18:43:21.899000Z, 1533.09 2012-04-26T18:43:21.993000Z, 1533.09 2012-04-26T18:43:22.102000Z, 1533.09 2012-04-26T18:43:22.196000Z, 1533.09 2012-04-26T18:43:22.289000Z, 1533.09 2012-04-26T18:43:22.399000Z, 1533.09 2012-04-26T18:43:22.493000Z, 1533.09 2012-04-26T18:43:22.602000Z, 1533.09 2012-04-26T18:43:22.696000Z, 1533.09 2012-04-26T18:43:22.789000Z, 1533.10 2012-04-26T18:43:22.899000Z, 1533.10 2012-04-26T18:43:22.993000Z, 1533.10 2012-04-26T18:43:23.102000Z, 1533.10 2012-04-26T18:43:23.196000Z, 1533.10 2012-04-26T18:43:23.289000Z, 1533.10 2012-04-26T18:43:23.399000Z, 1533.11 2012-04-26T18:43:23.493000Z, 1533.11 2012-04-26T18:43:23.602000Z, 1533.11 2012-04-26T18:43:23.696000Z, 1533.11 2012-04-26T18:43:23.805000Z, 1533.11 2012-04-26T18:43:23.899000Z, 1533.11 2012-04-26T18:43:23.993000Z, 1533.11 2012-04-26T18:43:24.102000Z, 1533.11 2012-04-26T18:43:24.196000Z, 1533.11 2012-04-26T18:43:24.305000Z, 1533.11 2012-04-26T18:43:24.399000Z, 1533.11 2012-04-26T18:43:24.493000Z, 1533.11 2012-04-26T18:43:24.602000Z, 1533.10 2012-04-26T18:43:24.696000Z, 1533.11 2012-04-26T18:43:24.805000Z, 1533.11 2012-04-26T18:43:24.899000Z, 1533.11 2012-04-26T18:43:24.993000Z, 1533.11 2012-04-26T18:43:25.102000Z, 1533.11 2012-04-26T18:43:25.196000Z, 1533.11 2012-04-26T18:43:25.305000Z, 1533.11 2012-04-26T18:43:25.399000Z, 1533.11 2012-04-26T18:43:25.493000Z, 1533.11 2012-04-26T18:43:25.602000Z, 1533.11 2012-04-26T18:43:25.696000Z, 1533.11 2012-04-26T18:43:25.805000Z, 1533.11 2012-04-26T18:43:25.899000Z, 1533.11 2012-04-26T18:43:25.993000Z, 1533.11 2012-04-26T18:43:26.102000Z, 1533.10 2012-04-26T18:43:26.196000Z, 1533.10 2012-04-26T18:43:26.305000Z, 1533.10 2012-04-26T18:43:26.399000Z, 1533.10 2012-04-26T18:43:26.493000Z, 1533.10 2012-04-26T18:43:26.602000Z, 1533.10 2012-04-26T18:43:26.696000Z, 1533.10 2012-04-26T18:43:26.805000Z, 1533.10 2012-04-26T18:43:26.899000Z, 1533.11 2012-04-26T18:43:26.993000Z, 1533.11 2012-04-26T18:43:27.102000Z, 1533.11 2012-04-26T18:43:27.196000Z, 1533.10 2012-04-26T18:43:27.305000Z, 1533.11 2012-04-26T18:43:27.383000Z, 1533.11 2012-04-26T18:43:27.493000Z, 1533.11 2012-04-26T18:43:27.586000Z, 1533.10 2012-04-26T18:43:27.696000Z, 1533.10 2012-04-26T18:43:27.790000Z, 1533.11 2012-04-26T18:43:27.915000Z, 1533.11 2012-04-26T18:43:27.993000Z, 1533.11 2012-04-26T18:43:28.102000Z, 1533.10 2012-04-26T18:43:28.196000Z, 1533.10 2012-04-26T18:43:28.305000Z, 1533.10 2012-04-26T18:43:28.399000Z, 1533.10 2012-04-26T18:43:28.493000Z, 1533.10 2012-04-26T18:43:28.602000Z, 1533.10 2012-04-26T18:43:28.696000Z, 1533.09 2012-04-26T18:43:28.790000Z, 1533.09 2012-04-26T18:43:28.899000Z, 1533.10 2012-04-26T18:43:28.993000Z, 1533.10 2012-04-26T18:43:29.102000Z, 1533.10 2012-04-26T18:43:29.211000Z, 1533.10 2012-04-26T18:43:29.305000Z, 1533.10 2012-04-26T18:43:29.399000Z, 1533.10 2012-04-26T18:43:29.493000Z, 1533.10 2012-04-26T18:43:29.602000Z, 1533.10 2012-04-26T18:43:29.696000Z, 1533.10 2012-04-26T18:43:29.805000Z, 1533.11 2012-04-26T18:43:29.899000Z, 1533.10 2012-04-26T18:43:29.993000Z, 1533.11 2012-04-26T18:43:30.102000Z, 1533.10 2012-04-26T18:43:30.196000Z, 1533.10 2012-04-26T18:43:30.305000Z, 1533.10 2012-04-26T18:43:30.399000Z, 1533.10 2012-04-26T18:43:30.493000Z, 1533.10 2012-04-26T18:43:30.602000Z, 1533.10 2012-04-26T18:43:30.696000Z, 1533.10 2012-04-26T18:43:30.805000Z, 1533.10 2012-04-26T18:43:30.899000Z, 1533.09 2012-04-26T18:43:30.993000Z, 1533.09 2012-04-26T18:43:31.102000Z, 1533.09 2012-04-26T18:43:31.196000Z, 1533.09 2012-04-26T18:43:31.305000Z, 1533.09 2012-04-26T18:43:31.399000Z, 1533.09 2012-04-26T18:43:31.493000Z, 1533.09 2012-04-26T18:43:31.602000Z, 1533.09 2012-04-26T18:43:31.696000Z, 1533.09 2012-04-26T18:43:31.805000Z, 1533.09 2012-04-26T18:43:31.899000Z, 1533.09 2012-04-26T18:43:31.993000Z, 1533.09 2012-04-26T18:43:32.102000Z, 1533.10 2012-04-26T18:43:32.196000Z, 1533.10 2012-04-26T18:43:32.305000Z, 1533.10 2012-04-26T18:43:32.399000Z, 1533.10 2012-04-26T18:43:32.493000Z, 1533.10 2012-04-26T18:43:32.602000Z, 1533.10 2012-04-26T18:43:32.696000Z, 1533.10 2012-04-26T18:43:32.790000Z, 1533.10 2012-04-26T18:43:32.899000Z, 1533.11 2012-04-26T18:43:32.993000Z, 1533.11 2012-04-26T18:43:33.102000Z, 1533.11 2012-04-26T18:43:33.196000Z, 1533.11 2012-04-26T18:43:33.305000Z, 1533.11 2012-04-26T18:43:33.399000Z, 1533.11 2012-04-26T18:43:33.493000Z, 1533.11 2012-04-26T18:43:33.602000Z, 1533.11 2012-04-26T18:43:33.696000Z, 1533.11 2012-04-26T18:43:33.821000Z, 1533.11 2012-04-26T18:43:33.899000Z, 1533.11 2012-04-26T18:43:33.993000Z, 1533.11 2012-04-26T18:43:34.102000Z, 1533.11 2012-04-26T18:43:34.196000Z, 1533.11 2012-04-26T18:43:34.305000Z, 1533.11 2012-04-26T18:43:34.399000Z, 1533.11 2012-04-26T18:43:34.493000Z, 1533.11 2012-04-26T18:43:34.602000Z, 1533.11 2012-04-26T18:43:34.696000Z, 1533.11 2012-04-26T18:43:34.805000Z, 1533.11 2012-04-26T18:43:34.899000Z, 1533.11 2012-04-26T18:43:34.993000Z, 1533.11 2012-04-26T18:43:35.102000Z, 1533.11 2012-04-26T18:43:35.196000Z, 1533.10 2012-04-26T18:43:35.305000Z, 1533.10 2012-04-26T18:43:35.399000Z, 1533.10 2012-04-26T18:43:35.493000Z, 1533.10 2012-04-26T18:43:35.602000Z, 1533.10 2012-04-26T18:43:35.696000Z, 1533.10 2012-04-26T18:43:35.805000Z, 1533.10 2012-04-26T18:43:35.899000Z, 1533.10 2012-04-26T18:43:35.993000Z, 1533.10 2012-04-26T18:43:36.102000Z, 1533.09 2012-04-26T18:43:36.196000Z, 1533.10 2012-04-26T18:43:36.305000Z, 1533.10 2012-04-26T18:43:36.399000Z, 1533.09 2012-04-26T18:43:36.493000Z, 1533.09 2012-04-26T18:43:36.602000Z, 1533.09 2012-04-26T18:43:36.696000Z, 1533.10 2012-04-26T18:43:36.805000Z, 1533.09 2012-04-26T18:43:36.899000Z, 1533.09 2012-04-26T18:43:36.993000Z, 1533.09 2012-04-26T18:43:37.102000Z, 1533.09 2012-04-26T18:43:37.196000Z, 1533.09 2012-04-26T18:43:37.305000Z, 1533.09 2012-04-26T18:43:37.399000Z, 1533.09 2012-04-26T18:43:37.493000Z, 1533.09 2012-04-26T18:43:37.602000Z, 1533.09 2012-04-26T18:43:37.696000Z, 1533.09 2012-04-26T18:43:37.805000Z, 1533.10 2012-04-26T18:43:37.899000Z, 1533.10 2012-04-26T18:43:37.993000Z, 1533.10 2012-04-26T18:43:38.102000Z, 1533.10 2012-04-26T18:43:38.196000Z, 1533.10 2012-04-26T18:43:38.305000Z, 1533.10 2012-04-26T18:43:38.399000Z, 1533.10 2012-04-26T18:43:38.493000Z, 1533.11 2012-04-26T18:43:38.602000Z, 1533.11 2012-04-26T18:43:38.696000Z, 1533.11 2012-04-26T18:43:38.805000Z, 1533.11 2012-04-26T18:43:38.899000Z, 1533.11 2012-04-26T18:43:38.993000Z, 1533.11 2012-04-26T18:43:39.087000Z, 1533.11 2012-04-26T18:43:39.196000Z, 1533.10 2012-04-26T18:43:39.305000Z, 1533.10 2012-04-26T18:43:39.399000Z, 1533.10 2012-04-26T18:43:39.493000Z, 1533.09 2012-04-26T18:43:39.602000Z, 1533.09 2012-04-26T18:43:39.696000Z, 1533.09 2012-04-26T18:43:39.805000Z, 1533.09 2012-04-26T18:43:39.899000Z, 1533.09 2012-04-26T18:43:39.993000Z, 1533.09 2012-04-26T18:43:40.102000Z, 1533.09 2012-04-26T18:43:40.196000Z, 1533.09 2012-04-26T18:43:40.305000Z, 1533.09 2012-04-26T18:43:40.399000Z, 1533.09 2012-04-26T18:43:40.493000Z, 1533.09 2012-04-26T18:43:40.602000Z, 1533.09 2012-04-26T18:43:40.696000Z, 1533.09 2012-04-26T18:43:40.790000Z, 1533.09 2012-04-26T18:43:40.899000Z, 1533.09 2012-04-26T18:43:40.993000Z, 1533.09 2012-04-26T18:43:41.102000Z, 1533.09 2012-04-26T18:43:41.196000Z, 1533.09 2012-04-26T18:43:41.290000Z, 1533.09 2012-04-26T18:43:41.399000Z, 1533.09 2012-04-26T18:43:41.493000Z, 1533.09 2012-04-26T18:43:41.602000Z, 1533.09 2012-04-26T18:43:41.696000Z, 1533.09 2012-04-26T18:43:41.790000Z, 1533.09 2012-04-26T18:43:41.899000Z, 1533.09 2012-04-26T18:43:41.993000Z, 1533.09 2012-04-26T18:43:42.102000Z, 1533.09 2012-04-26T18:43:42.196000Z, 1533.09 2012-04-26T18:43:42.290000Z, 1533.09 2012-04-26T18:43:42.399000Z, 1533.09 2012-04-26T18:43:42.493000Z, 1533.09 2012-04-26T18:43:42.602000Z, 1533.09 2012-04-26T18:43:42.696000Z, 1533.09 2012-04-26T18:43:42.790000Z, 1533.09 2012-04-26T18:43:42.883000Z, 1533.09 2012-04-26T18:43:42.993000Z, 1533.09 2012-04-26T18:43:43.102000Z, 1533.09 2012-04-26T18:43:43.196000Z, 1533.09 2012-04-26T18:43:43.290000Z, 1533.09 2012-04-26T18:43:43.399000Z, 1533.09 2012-04-26T18:43:43.493000Z, 1533.09 2012-04-26T18:43:43.602000Z, 1533.09 2012-04-26T18:43:43.696000Z, 1533.09 2012-04-26T18:43:43.790000Z, 1533.09 2012-04-26T18:43:43.883000Z, 1533.09 2012-04-26T18:43:43.993000Z, 1533.10 2012-04-26T18:43:44.102000Z, 1533.10 2012-04-26T18:43:44.196000Z, 1533.10 2012-04-26T18:43:44.290000Z, 1533.10 2012-04-26T18:43:44.399000Z, 1533.10 2012-04-26T18:43:44.493000Z, 1533.11 2012-04-26T18:43:44.602000Z, 1533.10 2012-04-26T18:43:44.696000Z, 1533.10 2012-04-26T18:43:44.790000Z, 1533.11 2012-04-26T18:43:44.915000Z, 1533.11 2012-04-26T18:43:44.993000Z, 1533.10 2012-04-26T18:43:45.102000Z, 1533.11 2012-04-26T18:43:45.196000Z, 1533.10 2012-04-26T18:43:45.290000Z, 1533.11 2012-04-26T18:43:45.399000Z, 1533.11 2012-04-26T18:43:45.493000Z, 1533.11 2012-04-26T18:43:45.602000Z, 1533.11 2012-04-26T18:43:45.696000Z, 1533.11 2012-04-26T18:43:45.790000Z, 1533.10 2012-04-26T18:43:45.899000Z, 1533.10 2012-04-26T18:43:45.993000Z, 1533.11 2012-04-26T18:43:46.102000Z, 1533.11 2012-04-26T18:43:46.196000Z, 1533.11 2012-04-26T18:43:46.290000Z, 1533.11 2012-04-26T18:43:46.399000Z, 1533.11 2012-04-26T18:43:46.509000Z, 1533.11 2012-04-26T18:43:46.602000Z, 1533.11 2012-04-26T18:43:46.696000Z, 1533.11 2012-04-26T18:43:46.790000Z, 1533.10 2012-04-26T18:43:46.899000Z, 1533.10 2012-04-26T18:43:46.993000Z, 1533.10 2012-04-26T18:43:47.102000Z, 1533.10 2012-04-26T18:43:47.196000Z, 1533.10 2012-04-26T18:43:47.290000Z, 1533.10 2012-04-26T18:43:47.399000Z, 1533.10 2012-04-26T18:43:47.509000Z, 1533.10 2012-04-26T18:43:47.602000Z, 1533.10 2012-04-26T18:43:47.696000Z, 1533.10 2012-04-26T18:43:47.790000Z, 1533.10 2012-04-26T18:43:47.899000Z, 1533.10 2012-04-26T18:43:47.993000Z, 1533.10 2012-04-26T18:43:48.102000Z, 1533.10 2012-04-26T18:43:48.196000Z, 1533.10 2012-04-26T18:43:48.290000Z, 1533.10 2012-04-26T18:43:48.399000Z, 1533.10 2012-04-26T18:43:48.493000Z, 1533.10 2012-04-26T18:43:48.602000Z, 1533.10 2012-04-26T18:43:48.696000Z, 1533.09 2012-04-26T18:43:48.790000Z, 1533.09 2012-04-26T18:43:48.899000Z, 1533.09 2012-04-26T18:43:48.993000Z, 1533.09 2012-04-26T18:43:49.102000Z, 1533.10 2012-04-26T18:43:49.196000Z, 1533.10 2012-04-26T18:43:49.290000Z, 1533.10 2012-04-26T18:43:49.399000Z, 1533.09 2012-04-26T18:43:49.493000Z, 1533.09 2012-04-26T18:43:49.602000Z, 1533.09 2012-04-26T18:43:49.696000Z, 1533.09 2012-04-26T18:43:49.790000Z, 1533.09 2012-04-26T18:43:49.899000Z, 1533.09 2012-04-26T18:43:49.993000Z, 1533.10 2012-04-26T18:43:50.102000Z, 1533.10 2012-04-26T18:43:50.196000Z, 1533.09 2012-04-26T18:43:50.290000Z, 1533.09 2012-04-26T18:43:50.399000Z, 1533.10 2012-04-26T18:43:50.493000Z, 1533.10 2012-04-26T18:43:50.602000Z, 1533.09 2012-04-26T18:43:50.696000Z, 1533.10 2012-04-26T18:43:50.790000Z, 1533.09 2012-04-26T18:43:50.899000Z, 1533.10 2012-04-26T18:43:50.993000Z, 1533.09 2012-04-26T18:43:51.102000Z, 1533.09 2012-04-26T18:43:51.212000Z, 1533.10 2012-04-26T18:43:51.305000Z, 1533.10 2012-04-26T18:43:51.399000Z, 1533.10 2012-04-26T18:43:51.493000Z, 1533.10 2012-04-26T18:43:51.602000Z, 1533.10 2012-04-26T18:43:51.696000Z, 1533.10 2012-04-26T18:43:51.790000Z, 1533.10 2012-04-26T18:43:51.915000Z, 1533.10 2012-04-26T18:43:51.993000Z, 1533.10 2012-04-26T18:43:52.102000Z, 1533.10 2012-04-26T18:43:52.196000Z, 1533.10 2012-04-26T18:43:52.290000Z, 1533.10 2012-04-26T18:43:52.399000Z, 1533.10 2012-04-26T18:43:52.493000Z, 1533.10 2012-04-26T18:43:52.602000Z, 1533.10 2012-04-26T18:43:52.696000Z, 1533.09 2012-04-26T18:43:52.805000Z, 1533.10 2012-04-26T18:43:52.899000Z, 1533.10 2012-04-26T18:43:52.993000Z, 1533.10 2012-04-26T18:43:53.102000Z, 1533.10 2012-04-26T18:43:53.196000Z, 1533.10 2012-04-26T18:43:53.290000Z, 1533.10 2012-04-26T18:43:53.399000Z, 1533.10 2012-04-26T18:43:53.493000Z, 1533.10 2012-04-26T18:43:53.602000Z, 1533.10 2012-04-26T18:43:53.696000Z, 1533.10 2012-04-26T18:43:53.805000Z, 1533.10 2012-04-26T18:43:53.899000Z, 1533.10 2012-04-26T18:43:53.993000Z, 1533.10 2012-04-26T18:43:54.102000Z, 1533.10 2012-04-26T18:43:54.196000Z, 1533.10 2012-04-26T18:43:54.290000Z, 1533.10 2012-04-26T18:43:54.399000Z, 1533.10 2012-04-26T18:43:54.493000Z, 1533.10 2012-04-26T18:43:54.602000Z, 1533.10 2012-04-26T18:43:54.696000Z, 1533.10 2012-04-26T18:43:54.806000Z, 1533.10 2012-04-26T18:43:54.899000Z, 1533.10 2012-04-26T18:43:54.993000Z, 1533.10 2012-04-26T18:43:55.102000Z, 1533.09 2012-04-26T18:43:55.196000Z, 1533.10 2012-04-26T18:43:55.306000Z, 1533.10 2012-04-26T18:43:55.399000Z, 1533.10 2012-04-26T18:43:55.493000Z, 1533.10 2012-04-26T18:43:55.602000Z, 1533.09 2012-04-26T18:43:55.696000Z, 1533.09 2012-04-26T18:43:55.806000Z, 1533.09 2012-04-26T18:43:55.899000Z, 1533.09 2012-04-26T18:43:55.993000Z, 1533.09 2012-04-26T18:43:56.102000Z, 1533.09 2012-04-26T18:43:56.196000Z, 1533.09 2012-04-26T18:43:56.306000Z, 1533.09 2012-04-26T18:43:56.399000Z, 1533.08 2012-04-26T18:43:56.493000Z, 1533.08 2012-04-26T18:43:56.602000Z, 1533.08 2012-04-26T18:43:56.696000Z, 1533.08 2012-04-26T18:43:56.806000Z, 1533.08 2012-04-26T18:43:56.899000Z, 1533.08 2012-04-26T18:43:56.993000Z, 1533.08 2012-04-26T18:43:57.102000Z, 1533.08 2012-04-26T18:43:57.196000Z, 1533.08 2012-04-26T18:43:57.306000Z, 1533.08 2012-04-26T18:43:57.399000Z, 1533.08 2012-04-26T18:43:57.493000Z, 1533.08 2012-04-26T18:43:57.602000Z, 1533.08 2012-04-26T18:43:57.696000Z, 1533.08 2012-04-26T18:43:57.790000Z, 1533.08 2012-04-26T18:43:57.899000Z, 1533.08 2012-04-26T18:43:57.993000Z, 1533.08 2012-04-26T18:43:58.102000Z, 1533.08 2012-04-26T18:43:58.196000Z, 1533.09 2012-04-26T18:43:58.306000Z, 1533.09 2012-04-26T18:43:58.399000Z, 1533.09 2012-04-26T18:43:58.493000Z, 1533.09 2012-04-26T18:43:58.602000Z, 1533.09 2012-04-26T18:43:58.696000Z, 1533.09 2012-04-26T18:43:58.806000Z, 1533.09 2012-04-26T18:43:58.899000Z, 1533.09 2012-04-26T18:43:58.993000Z, 1533.08 2012-04-26T18:43:59.102000Z, 1533.08 2012-04-26T18:43:59.196000Z, 1533.08 2012-04-26T18:43:59.306000Z, 1533.08 2012-04-26T18:43:59.399000Z, 1533.08 2012-04-26T18:43:59.493000Z, 1533.08 2012-04-26T18:43:59.602000Z, 1533.09 2012-04-26T18:43:59.696000Z, 1533.09 2012-04-26T18:43:59.806000Z, 1533.09 2012-04-26T18:43:59.962000Z, 1533.09 2012-04-26T18:43:59.993000Z, 1533.09 2012-04-26T18:44:00.087000Z, 1533.09 2012-04-26T18:44:00.196000Z, 1533.09 2012-04-26T18:44:00.306000Z, 1533.09 2012-04-26T18:44:00.399000Z, 1533.10 2012-04-26T18:44:00.493000Z, 1533.10 2012-04-26T18:44:00.602000Z, 1533.10 2012-04-26T18:44:00.696000Z, 1533.10 2012-04-26T18:44:00.806000Z, 1533.10 2012-04-26T18:44:00.899000Z, 1533.10 2012-04-26T18:44:00.993000Z, 1533.10 2012-04-26T18:44:01.118000Z, 1533.10 2012-04-26T18:44:01.196000Z, 1533.10 2012-04-26T18:44:01.306000Z, 1533.11 2012-04-26T18:44:01.399000Z, 1533.10 2012-04-26T18:44:01.493000Z, 1533.10 2012-04-26T18:44:01.602000Z, 1533.10 2012-04-26T18:44:01.696000Z, 1533.10 2012-04-26T18:44:01.806000Z, 1533.10 2012-04-26T18:44:01.899000Z, 1533.10 2012-04-26T18:44:01.993000Z, 1533.10 2012-04-26T18:44:02.102000Z, 1533.10 2012-04-26T18:44:02.196000Z, 1533.09 2012-04-26T18:44:02.306000Z, 1533.09 2012-04-26T18:44:02.399000Z, 1533.09 2012-04-26T18:44:02.493000Z, 1533.09 2012-04-26T18:44:02.602000Z, 1533.09 2012-04-26T18:44:02.696000Z, 1533.09 2012-04-26T18:44:02.806000Z, 1533.09 2012-04-26T18:44:02.899000Z, 1533.09 2012-04-26T18:44:02.993000Z, 1533.09 2012-04-26T18:44:03.102000Z, 1533.08 2012-04-26T18:44:03.196000Z, 1533.08 2012-04-26T18:44:03.306000Z, 1533.08 2012-04-26T18:44:03.399000Z, 1533.08 2012-04-26T18:44:03.493000Z, 1533.09 2012-04-26T18:44:03.602000Z, 1533.09 2012-04-26T18:44:03.696000Z, 1533.09 2012-04-26T18:44:03.790000Z, 1533.09 2012-04-26T18:44:03.899000Z, 1533.09 2012-04-26T18:44:03.993000Z, 1533.09 2012-04-26T18:44:04.102000Z, 1533.09 2012-04-26T18:44:04.196000Z, 1533.09 2012-04-26T18:44:04.290000Z, 1533.09 2012-04-26T18:44:04.399000Z, 1533.09 2012-04-26T18:44:04.493000Z, 1533.09 2012-04-26T18:44:04.603000Z, 1533.09 2012-04-26T18:44:04.696000Z, 1533.09 2012-04-26T18:44:04.790000Z, 1533.09 2012-04-26T18:44:04.899000Z, 1533.09 2012-04-26T18:44:04.993000Z, 1533.10 2012-04-26T18:44:05.103000Z, 1533.10 2012-04-26T18:44:05.196000Z, 1533.10 2012-04-26T18:44:05.290000Z, 1533.10 2012-04-26T18:44:05.399000Z, 1533.10 2012-04-26T18:44:05.493000Z, 1533.10 2012-04-26T18:44:05.603000Z, 1533.10 2012-04-26T18:44:05.696000Z, 1533.10 2012-04-26T18:44:05.790000Z, 1533.10 2012-04-26T18:44:05.899000Z, 1533.10 2012-04-26T18:44:05.993000Z, 1533.10 2012-04-26T18:44:06.103000Z, 1533.10 2012-04-26T18:44:06.196000Z, 1533.10 2012-04-26T18:44:06.290000Z, 1533.10 2012-04-26T18:44:06.399000Z, 1533.10 2012-04-26T18:44:06.493000Z, 1533.10 2012-04-26T18:44:06.603000Z, 1533.10 2012-04-26T18:44:06.696000Z, 1533.10 2012-04-26T18:44:06.790000Z, 1533.10 2012-04-26T18:44:06.899000Z, 1533.10 2012-04-26T18:44:06.993000Z, 1533.10 2012-04-26T18:44:07.103000Z, 1533.10 2012-04-26T18:44:07.196000Z, 1533.10 2012-04-26T18:44:07.290000Z, 1533.10 2012-04-26T18:44:07.399000Z, 1533.10 2012-04-26T18:44:07.493000Z, 1533.10 2012-04-26T18:44:07.603000Z, 1533.10 2012-04-26T18:44:07.696000Z, 1533.10 2012-04-26T18:44:07.790000Z, 1533.10 2012-04-26T18:44:07.899000Z, 1533.10 2012-04-26T18:44:07.993000Z, 1533.09 2012-04-26T18:44:08.103000Z, 1533.09 2012-04-26T18:44:08.196000Z, 1533.09 2012-04-26T18:44:08.290000Z, 1533.09 2012-04-26T18:44:08.399000Z, 1533.09 2012-04-26T18:44:08.493000Z, 1533.09 2012-04-26T18:44:08.603000Z, 1533.09 2012-04-26T18:44:08.696000Z, 1533.09 2012-04-26T18:44:08.790000Z, 1533.09 2012-04-26T18:44:08.899000Z, 1533.09 2012-04-26T18:44:08.993000Z, 1533.10 2012-04-26T18:44:09.103000Z, 1533.10 2012-04-26T18:44:09.196000Z, 1533.10 2012-04-26T18:44:09.290000Z, 1533.10 2012-04-26T18:44:09.399000Z, 1533.10 2012-04-26T18:44:09.493000Z, 1533.10 2012-04-26T18:44:09.603000Z, 1533.10 2012-04-26T18:44:09.696000Z, 1533.10 2012-04-26T18:44:09.790000Z, 1533.10 2012-04-26T18:44:09.978000Z, 1533.11 2012-04-26T18:44:09.993000Z, 1533.11 2012-04-26T18:44:10.103000Z, 1533.11 2012-04-26T18:44:10.196000Z, 1533.11 2012-04-26T18:44:10.290000Z, 1533.11 2012-04-26T18:44:10.399000Z, 1533.11 2012-04-26T18:44:10.493000Z, 1533.11 2012-04-26T18:44:10.603000Z, 1533.11 2012-04-26T18:44:10.696000Z, 1533.11 2012-04-26T18:44:10.790000Z, 1533.11 2012-04-26T18:44:10.899000Z, 1533.11 2012-04-26T18:44:10.993000Z, 1533.11 2012-04-26T18:44:11.103000Z, 1533.11 2012-04-26T18:44:11.196000Z, 1533.11 2012-04-26T18:44:11.290000Z, 1533.11 2012-04-26T18:44:11.399000Z, 1533.11 2012-04-26T18:44:11.493000Z, 1533.10 2012-04-26T18:44:11.603000Z, 1533.11 2012-04-26T18:44:11.696000Z, 1533.11 2012-04-26T18:44:11.790000Z, 1533.11 2012-04-26T18:44:11.899000Z, 1533.11 2012-04-26T18:44:11.993000Z, 1533.11 2012-04-26T18:44:12.103000Z, 1533.10 2012-04-26T18:44:12.196000Z, 1533.10 2012-04-26T18:44:12.290000Z, 1533.10 2012-04-26T18:44:12.399000Z, 1533.10 2012-04-26T18:44:12.493000Z, 1533.10 2012-04-26T18:44:12.603000Z, 1533.10 2012-04-26T18:44:12.696000Z, 1533.10 2012-04-26T18:44:12.790000Z, 1533.10 2012-04-26T18:44:12.899000Z, 1533.10 2012-04-26T18:44:12.993000Z, 1533.10 2012-04-26T18:44:13.103000Z, 1533.09 2012-04-26T18:44:13.196000Z, 1533.09 2012-04-26T18:44:13.290000Z, 1533.09 2012-04-26T18:44:13.399000Z, 1533.09 2012-04-26T18:44:13.509000Z, 1533.09 2012-04-26T18:44:13.603000Z, 1533.09 2012-04-26T18:44:13.696000Z, 1533.09 2012-04-26T18:44:13.790000Z, 1533.09 2012-04-26T18:44:13.899000Z, 1533.09 2012-04-26T18:44:13.993000Z, 1533.09 2012-04-26T18:44:14.103000Z, 1533.09 2012-04-26T18:44:14.196000Z, 1533.09 2012-04-26T18:44:14.290000Z, 1533.09 2012-04-26T18:44:14.400000Z, 1533.09 2012-04-26T18:44:14.493000Z, 1533.09 2012-04-26T18:44:14.603000Z, 1533.09 2012-04-26T18:44:14.696000Z, 1533.09 2012-04-26T18:44:14.790000Z, 1533.09 2012-04-26T18:44:14.900000Z, 1533.09 2012-04-26T18:44:14.993000Z, 1533.09 2012-04-26T18:44:15.103000Z, 1533.09 2012-04-26T18:44:15.196000Z, 1533.09 2012-04-26T18:44:15.290000Z, 1533.09 2012-04-26T18:44:15.400000Z, 1533.09 2012-04-26T18:44:15.493000Z, 1533.09 2012-04-26T18:44:15.603000Z, 1533.09 2012-04-26T18:44:15.696000Z, 1533.09 2012-04-26T18:44:15.790000Z, 1533.09 2012-04-26T18:44:15.900000Z, 1533.09 2012-04-26T18:44:15.993000Z, 1533.09 2012-04-26T18:44:16.087000Z, 1533.09 2012-04-26T18:44:16.196000Z, 1533.09 2012-04-26T18:44:16.306000Z, 1533.09 2012-04-26T18:44:16.400000Z, 1533.09 2012-04-26T18:44:16.493000Z, 1533.09 2012-04-26T18:44:16.603000Z, 1533.10 2012-04-26T18:44:16.696000Z, 1533.10 2012-04-26T18:44:16.790000Z, 1533.10 2012-04-26T18:44:16.900000Z, 1533.10 2012-04-26T18:44:16.993000Z, 1533.10 2012-04-26T18:44:17.103000Z, 1533.11 2012-04-26T18:44:17.196000Z, 1533.11 2012-04-26T18:44:17.290000Z, 1533.10 2012-04-26T18:44:17.400000Z, 1533.10 2012-04-26T18:44:17.493000Z, 1533.10 2012-04-26T18:44:17.603000Z, 1533.10 2012-04-26T18:44:17.696000Z, 1533.10 2012-04-26T18:44:17.806000Z, 1533.10 2012-04-26T18:44:17.946000Z, 1533.10 2012-04-26T18:44:17.993000Z, 1533.10 2012-04-26T18:44:18.103000Z, 1533.10 2012-04-26T18:44:18.196000Z, 1533.10 2012-04-26T18:44:18.306000Z, 1533.10 2012-04-26T18:44:18.400000Z, 1533.10 2012-04-26T18:44:18.493000Z, 1533.09 2012-04-26T18:44:18.603000Z, 1533.09 2012-04-26T18:44:18.696000Z, 1533.09 2012-04-26T18:44:18.790000Z, 1533.09 2012-04-26T18:44:18.884000Z, 1533.10 2012-04-26T18:44:18.993000Z, 1533.10 2012-04-26T18:44:19.103000Z, 1533.10 2012-04-26T18:44:19.196000Z, 1533.10 2012-04-26T18:44:19.306000Z, 1533.10 2012-04-26T18:44:19.400000Z, 1533.11 2012-04-26T18:44:19.493000Z, 1533.12 2012-04-26T18:44:19.603000Z, 1533.12 2012-04-26T18:44:19.696000Z, 1533.12 2012-04-26T18:44:19.790000Z, 1533.12 2012-04-26T18:44:19.900000Z, 1533.12 2012-04-26T18:44:19.993000Z, 1533.13 2012-04-26T18:44:20.103000Z, 1533.12 2012-04-26T18:44:20.196000Z, 1533.12 2012-04-26T18:44:20.306000Z, 1533.12 2012-04-26T18:44:20.400000Z, 1533.12 2012-04-26T18:44:20.493000Z, 1533.12 2012-04-26T18:44:20.603000Z, 1533.12 2012-04-26T18:44:20.696000Z, 1533.12 2012-04-26T18:44:20.806000Z, 1533.12 2012-04-26T18:44:20.915000Z, 1533.12 2012-04-26T18:44:20.993000Z, 1533.12 2012-04-26T18:44:21.103000Z, 1533.11 2012-04-26T18:44:21.196000Z, 1533.11 2012-04-26T18:44:21.306000Z, 1533.11 2012-04-26T18:44:21.400000Z, 1533.11 2012-04-26T18:44:21.493000Z, 1533.11 2012-04-26T18:44:21.603000Z, 1533.11 2012-04-26T18:44:21.696000Z, 1533.11 2012-04-26T18:44:21.806000Z, 1533.10 2012-04-26T18:44:21.900000Z, 1533.10 2012-04-26T18:44:21.993000Z, 1533.10 2012-04-26T18:44:22.103000Z, 1533.10 2012-04-26T18:44:22.196000Z, 1533.10 2012-04-26T18:44:22.306000Z, 1533.10 2012-04-26T18:44:22.400000Z, 1533.10 2012-04-26T18:44:22.493000Z, 1533.10 2012-04-26T18:44:22.603000Z, 1533.10 2012-04-26T18:44:22.696000Z, 1533.09 2012-04-26T18:44:22.790000Z, 1533.09 2012-04-26T18:44:22.900000Z, 1533.09 2012-04-26T18:44:22.993000Z, 1533.09 2012-04-26T18:44:23.103000Z, 1533.09 2012-04-26T18:44:23.196000Z, 1533.10 2012-04-26T18:44:23.306000Z, 1533.10 2012-04-26T18:44:23.400000Z, 1533.10 2012-04-26T18:44:23.493000Z, 1533.10 2012-04-26T18:44:23.603000Z, 1533.10 2012-04-26T18:44:23.696000Z, 1533.10 2012-04-26T18:44:23.806000Z, 1533.10 2012-04-26T18:44:23.900000Z, 1533.10 2012-04-26T18:44:23.993000Z, 1533.10 2012-04-26T18:44:24.103000Z, 1533.10 2012-04-26T18:44:24.197000Z, 1533.10 2012-04-26T18:44:24.306000Z, 1533.10 2012-04-26T18:44:24.400000Z, 1533.10 2012-04-26T18:44:24.493000Z, 1533.10 2012-04-26T18:44:24.603000Z, 1533.10 2012-04-26T18:44:24.697000Z, 1533.10 2012-04-26T18:44:24.806000Z, 1533.10 2012-04-26T18:44:24.900000Z, 1533.10 2012-04-26T18:44:24.993000Z, 1533.10 2012-04-26T18:44:25.103000Z, 1533.09 2012-04-26T18:44:25.197000Z, 1533.09 2012-04-26T18:44:25.306000Z, 1533.09 2012-04-26T18:44:25.400000Z, 1533.09 2012-04-26T18:44:25.493000Z, 1533.09 2012-04-26T18:44:25.603000Z, 1533.09 2012-04-26T18:44:25.697000Z, 1533.09 2012-04-26T18:44:25.790000Z, 1533.09 2012-04-26T18:44:25.900000Z, 1533.09 2012-04-26T18:44:25.993000Z, 1533.08 2012-04-26T18:44:26.103000Z, 1533.08 2012-04-26T18:44:26.197000Z, 1533.09 2012-04-26T18:44:26.290000Z, 1533.09 2012-04-26T18:44:26.400000Z, 1533.09 2012-04-26T18:44:26.493000Z, 1533.08 2012-04-26T18:44:26.603000Z, 1533.08 2012-04-26T18:44:26.697000Z, 1533.08 2012-04-26T18:44:26.790000Z, 1533.09 2012-04-26T18:44:26.900000Z, 1533.09 2012-04-26T18:44:26.993000Z, 1533.09 2012-04-26T18:44:27.103000Z, 1533.09 2012-04-26T18:44:27.197000Z, 1533.09 2012-04-26T18:44:27.290000Z, 1533.09 2012-04-26T18:44:27.400000Z, 1533.09 2012-04-26T18:44:27.493000Z, 1533.09 2012-04-26T18:44:27.603000Z, 1533.09 2012-04-26T18:44:27.712000Z, 1533.09 2012-04-26T18:44:27.790000Z, 1533.09 2012-04-26T18:44:27.900000Z, 1533.09 2012-04-26T18:44:27.993000Z, 1533.09 2012-04-26T18:44:28.087000Z, 1533.10 2012-04-26T18:44:28.197000Z, 1533.10 2012-04-26T18:44:28.290000Z, 1533.11 2012-04-26T18:44:28.400000Z, 1533.13 2012-04-26T18:44:28.493000Z, 1533.15 2012-04-26T18:44:28.603000Z, 1533.16 2012-04-26T18:44:28.697000Z, 1533.16 2012-04-26T18:44:28.790000Z, 1533.16 2012-04-26T18:44:28.900000Z, 1533.16 2012-04-26T18:44:28.993000Z, 1533.18 2012-04-26T18:44:29.118000Z, 1533.19 2012-04-26T18:44:29.197000Z, 1533.20 2012-04-26T18:44:29.290000Z, 1533.22 2012-04-26T18:44:29.400000Z, 1533.24 2012-04-26T18:44:29.634000Z, 1533.25 2012-04-26T18:44:29.634000Z, 1533.28 2012-04-26T18:44:29.697000Z, 1533.29 2012-04-26T18:44:29.790000Z, 1533.33 2012-04-26T18:44:29.900000Z, 1533.34 2012-04-26T18:44:29.993000Z, 1533.35 2012-04-26T18:44:30.103000Z, 1533.34 2012-04-26T18:44:30.197000Z, 1533.33 2012-04-26T18:44:30.290000Z, 1533.32 2012-04-26T18:44:30.400000Z, 1533.31 2012-04-26T18:44:30.493000Z, 1533.29 2012-04-26T18:44:30.603000Z, 1533.27 2012-04-26T18:44:30.697000Z, 1533.26 2012-04-26T18:44:30.790000Z, 1533.24 2012-04-26T18:44:30.900000Z, 1533.23 2012-04-26T18:44:30.993000Z, 1533.21 2012-04-26T18:44:31.087000Z, 1533.20 2012-04-26T18:44:31.197000Z, 1533.18 2012-04-26T18:44:31.290000Z, 1533.17 2012-04-26T18:44:31.400000Z, 1533.16 2012-04-26T18:44:31.493000Z, 1533.16 2012-04-26T18:44:31.603000Z, 1533.15 2012-04-26T18:44:31.697000Z, 1533.14 2012-04-26T18:44:31.790000Z, 1533.14 2012-04-26T18:44:31.900000Z, 1533.13 2012-04-26T18:44:31.993000Z, 1533.12 2012-04-26T18:44:32.103000Z, 1533.12 2012-04-26T18:44:32.197000Z, 1533.11 2012-04-26T18:44:32.290000Z, 1533.11 2012-04-26T18:44:32.400000Z, 1533.11 2012-04-26T18:44:32.493000Z, 1533.10 2012-04-26T18:44:32.603000Z, 1533.10 2012-04-26T18:44:32.697000Z, 1533.10 2012-04-26T18:44:32.790000Z, 1533.10 2012-04-26T18:44:32.884000Z, 1533.10 2012-04-26T18:44:32.993000Z, 1533.10 2012-04-26T18:44:33.103000Z, 1533.10 2012-04-26T18:44:33.197000Z, 1533.10 2012-04-26T18:44:33.290000Z, 1533.09 2012-04-26T18:44:33.400000Z, 1533.09 2012-04-26T18:44:33.493000Z, 1533.09 2012-04-26T18:44:33.603000Z, 1533.09 2012-04-26T18:44:33.697000Z, 1533.09 2012-04-26T18:44:33.790000Z, 1533.09 2012-04-26T18:44:33.900000Z, 1533.09 2012-04-26T18:44:33.994000Z, 1533.09 2012-04-26T18:44:34.103000Z, 1533.08 2012-04-26T18:44:34.197000Z, 1533.08 2012-04-26T18:44:34.290000Z, 1533.08 2012-04-26T18:44:34.400000Z, 1533.08 2012-04-26T18:44:34.494000Z, 1533.08 2012-04-26T18:44:34.603000Z, 1533.08 2012-04-26T18:44:34.697000Z, 1533.09 2012-04-26T18:44:34.806000Z, 1533.09 2012-04-26T18:44:34.900000Z, 1533.09 2012-04-26T18:44:34.994000Z, 1533.09 2012-04-26T18:44:35.103000Z, 1533.09 2012-04-26T18:44:35.197000Z, 1533.09 2012-04-26T18:44:35.290000Z, 1533.09 2012-04-26T18:44:35.400000Z, 1533.09 2012-04-26T18:44:35.494000Z, 1533.09 2012-04-26T18:44:35.603000Z, 1533.09 2012-04-26T18:44:35.697000Z, 1533.09 2012-04-26T18:44:35.790000Z, 1533.09 2012-04-26T18:44:35.900000Z, 1533.09 2012-04-26T18:44:35.994000Z, 1533.09 2012-04-26T18:44:36.103000Z, 1533.09 2012-04-26T18:44:36.197000Z, 1533.09 2012-04-26T18:44:36.290000Z, 1533.09 2012-04-26T18:44:36.400000Z, 1533.09 2012-04-26T18:44:36.494000Z, 1533.09 2012-04-26T18:44:36.603000Z, 1533.09 2012-04-26T18:44:36.697000Z, 1533.09 2012-04-26T18:44:36.790000Z, 1533.09 2012-04-26T18:44:36.900000Z, 1533.09 2012-04-26T18:44:36.994000Z, 1533.09 2012-04-26T18:44:37.103000Z, 1533.09 2012-04-26T18:44:37.197000Z, 1533.08 2012-04-26T18:44:37.290000Z, 1533.09 2012-04-26T18:44:37.400000Z, 1533.09 2012-04-26T18:44:37.494000Z, 1533.09 2012-04-26T18:44:37.603000Z, 1533.09 2012-04-26T18:44:37.697000Z, 1533.09 2012-04-26T18:44:37.790000Z, 1533.09 2012-04-26T18:44:37.900000Z, 1533.09 2012-04-26T18:44:37.994000Z, 1533.09 2012-04-26T18:44:38.103000Z, 1533.09 2012-04-26T18:44:38.197000Z, 1533.09 2012-04-26T18:44:38.290000Z, 1533.09 2012-04-26T18:44:38.400000Z, 1533.09 2012-04-26T18:44:38.494000Z, 1533.09 2012-04-26T18:44:38.603000Z, 1533.09 2012-04-26T18:44:38.697000Z, 1533.09 2012-04-26T18:44:38.790000Z, 1533.09 2012-04-26T18:44:38.900000Z, 1533.09 2012-04-26T18:44:38.994000Z, 1533.09 2012-04-26T18:44:39.103000Z, 1533.09 2012-04-26T18:44:39.197000Z, 1533.09 2012-04-26T18:44:39.290000Z, 1533.09 2012-04-26T18:44:39.400000Z, 1533.08 2012-04-26T18:44:39.494000Z, 1533.09 2012-04-26T18:44:39.603000Z, 1533.09 2012-04-26T18:44:39.697000Z, 1533.08 2012-04-26T18:44:39.790000Z, 1533.08 2012-04-26T18:44:39.900000Z, 1533.08 2012-04-26T18:44:39.994000Z, 1533.08 2012-04-26T18:44:40.103000Z, 1533.08 2012-04-26T18:44:40.197000Z, 1533.08 2012-04-26T18:44:40.306000Z, 1533.08 2012-04-26T18:44:40.400000Z, 1533.08 2012-04-26T18:44:40.494000Z, 1533.08 2012-04-26T18:44:40.603000Z, 1533.08 2012-04-26T18:44:40.697000Z, 1533.08 2012-04-26T18:44:40.790000Z, 1533.08 2012-04-26T18:44:40.900000Z, 1533.07 2012-04-26T18:44:40.994000Z, 1533.07 2012-04-26T18:44:41.103000Z, 1533.07 2012-04-26T18:44:41.197000Z, 1533.07 2012-04-26T18:44:41.290000Z, 1533.07 2012-04-26T18:44:41.400000Z, 1533.07 2012-04-26T18:44:41.494000Z, 1533.07 2012-04-26T18:44:41.603000Z, 1533.07 2012-04-26T18:44:41.697000Z, 1533.07 2012-04-26T18:44:41.790000Z, 1533.07 2012-04-26T18:44:41.900000Z, 1533.07 2012-04-26T18:44:41.994000Z, 1533.07 2012-04-26T18:44:42.103000Z, 1533.07 2012-04-26T18:44:42.197000Z, 1533.07 2012-04-26T18:44:42.290000Z, 1533.07 2012-04-26T18:44:42.400000Z, 1533.07 2012-04-26T18:44:42.494000Z, 1533.07 2012-04-26T18:44:42.603000Z, 1533.08 2012-04-26T18:44:42.697000Z, 1533.08 2012-04-26T18:44:42.806000Z, 1533.08 2012-04-26T18:44:42.900000Z, 1533.08 2012-04-26T18:44:42.994000Z, 1533.08 2012-04-26T18:44:43.103000Z, 1533.08 2012-04-26T18:44:43.197000Z, 1533.08 2012-04-26T18:44:43.306000Z, 1533.08 2012-04-26T18:44:43.400000Z, 1533.08 2012-04-26T18:44:43.494000Z, 1533.08 2012-04-26T18:44:43.603000Z, 1533.08 2012-04-26T18:44:43.697000Z, 1533.08 2012-04-26T18:44:43.791000Z, 1533.08 2012-04-26T18:44:43.900000Z, 1533.08 2012-04-26T18:44:43.994000Z, 1533.08 2012-04-26T18:44:44.103000Z, 1533.08 2012-04-26T18:44:44.197000Z, 1533.08 2012-04-26T18:44:44.306000Z, 1533.08 2012-04-26T18:44:44.400000Z, 1533.08 2012-04-26T18:44:44.494000Z, 1533.08 2012-04-26T18:44:44.603000Z, 1533.08 2012-04-26T18:44:44.697000Z, 1533.08 2012-04-26T18:44:44.806000Z, 1533.08 2012-04-26T18:44:44.900000Z, 1533.08 2012-04-26T18:44:44.994000Z, 1533.08 2012-04-26T18:44:45.103000Z, 1533.08 2012-04-26T18:44:45.197000Z, 1533.08 2012-04-26T18:44:45.306000Z, 1533.08 2012-04-26T18:44:45.400000Z, 1533.08 2012-04-26T18:44:45.494000Z, 1533.08 2012-04-26T18:44:45.603000Z, 1533.07 2012-04-26T18:44:45.697000Z, 1533.07 2012-04-26T18:44:45.791000Z, 1533.07 2012-04-26T18:44:45.884000Z, 1533.07 2012-04-26T18:44:45.994000Z, 1533.07 2012-04-26T18:44:46.103000Z, 1533.07 2012-04-26T18:44:46.197000Z, 1533.07 2012-04-26T18:44:46.291000Z, 1533.07 2012-04-26T18:44:46.400000Z, 1533.07 2012-04-26T18:44:46.494000Z, 1533.07 2012-04-26T18:44:46.603000Z, 1533.07 2012-04-26T18:44:46.712000Z, 1533.07 2012-04-26T18:44:46.791000Z, 1533.07 2012-04-26T18:44:46.900000Z, 1533.07 2012-04-26T18:44:46.994000Z, 1533.07 2012-04-26T18:44:47.103000Z, 1533.07 2012-04-26T18:44:47.197000Z, 1533.07 2012-04-26T18:44:47.306000Z, 1533.07 2012-04-26T18:44:47.400000Z, 1533.07 2012-04-26T18:44:47.494000Z, 1533.07 2012-04-26T18:44:47.603000Z, 1533.07 2012-04-26T18:44:47.697000Z, 1533.07 2012-04-26T18:44:47.806000Z, 1533.07 2012-04-26T18:44:47.931000Z, 1533.07 2012-04-26T18:44:47.994000Z, 1533.07 2012-04-26T18:44:48.103000Z, 1533.06 2012-04-26T18:44:48.197000Z, 1533.06 2012-04-26T18:44:48.306000Z, 1533.06 2012-04-26T18:44:48.400000Z, 1533.06 2012-04-26T18:44:48.494000Z, 1533.06 2012-04-26T18:44:48.603000Z, 1533.06 2012-04-26T18:44:48.697000Z, 1533.06 2012-04-26T18:44:48.791000Z, 1533.06 2012-04-26T18:44:48.900000Z, 1533.06 2012-04-26T18:44:48.994000Z, 1533.06 2012-04-26T18:44:49.087000Z, 1533.06 2012-04-26T18:44:49.197000Z, 1533.06 2012-04-26T18:44:49.291000Z, 1533.06 2012-04-26T18:44:49.400000Z, 1533.06 2012-04-26T18:44:49.494000Z, 1533.07 2012-04-26T18:44:49.603000Z, 1533.07 2012-04-26T18:44:49.697000Z, 1533.07 2012-04-26T18:44:49.791000Z, 1533.07 2012-04-26T18:44:49.900000Z, 1533.07 2012-04-26T18:44:49.994000Z, 1533.07 2012-04-26T18:44:50.103000Z, 1533.07 2012-04-26T18:44:50.197000Z, 1533.07 2012-04-26T18:44:50.291000Z, 1533.07 2012-04-26T18:44:50.400000Z, 1533.07 2012-04-26T18:44:50.494000Z, 1533.07 2012-04-26T18:44:50.603000Z, 1533.07 2012-04-26T18:44:50.712000Z, 1533.07 2012-04-26T18:44:50.791000Z, 1533.07 2012-04-26T18:44:50.962000Z, 1533.07 2012-04-26T18:44:50.994000Z, 1533.08 2012-04-26T18:44:51.103000Z, 1533.08 2012-04-26T18:44:51.197000Z, 1533.08 2012-04-26T18:44:51.291000Z, 1533.07 2012-04-26T18:44:51.400000Z, 1533.07 2012-04-26T18:44:51.494000Z, 1533.07 2012-04-26T18:44:51.603000Z, 1533.07 2012-04-26T18:44:51.712000Z, 1533.07 2012-04-26T18:44:51.791000Z, 1533.07 2012-04-26T18:44:51.900000Z, 1533.07 2012-04-26T18:44:51.994000Z, 1533.07 2012-04-26T18:44:52.103000Z, 1533.07 2012-04-26T18:44:52.212000Z, 1533.07 2012-04-26T18:44:52.291000Z, 1533.07 2012-04-26T18:44:52.400000Z, 1533.07 2012-04-26T18:44:52.494000Z, 1533.08 2012-04-26T18:44:52.603000Z, 1533.08 2012-04-26T18:44:52.697000Z, 1533.08 2012-04-26T18:44:52.791000Z, 1533.08 2012-04-26T18:44:52.884000Z, 1533.08 2012-04-26T18:44:52.994000Z, 1533.08 2012-04-26T18:44:53.103000Z, 1533.08 2012-04-26T18:44:53.197000Z, 1533.09 2012-04-26T18:44:53.291000Z, 1533.09 2012-04-26T18:44:53.400000Z, 1533.09 2012-04-26T18:44:53.494000Z, 1533.08 2012-04-26T18:44:53.603000Z, 1533.09 2012-04-26T18:44:53.697000Z, 1533.09 2012-04-26T18:44:53.791000Z, 1533.09 2012-04-26T18:44:53.884000Z, 1533.08 2012-04-26T18:44:53.994000Z, 1533.08 2012-04-26T18:44:54.103000Z, 1533.08 2012-04-26T18:44:54.197000Z, 1533.08 2012-04-26T18:44:54.291000Z, 1533.09 2012-04-26T18:44:54.400000Z, 1533.09 2012-04-26T18:44:54.494000Z, 1533.08 2012-04-26T18:44:54.603000Z, 1533.08 2012-04-26T18:44:54.697000Z, 1533.08 2012-04-26T18:44:54.791000Z, 1533.08 2012-04-26T18:44:54.900000Z, 1533.09 2012-04-26T18:44:54.994000Z, 1533.09 2012-04-26T18:44:55.103000Z, 1533.09 2012-04-26T18:44:55.197000Z, 1533.09 2012-04-26T18:44:55.306000Z, 1533.08 2012-04-26T18:44:55.416000Z, 1533.08 2012-04-26T18:44:55.494000Z, 1533.08 2012-04-26T18:44:55.603000Z, 1533.08 2012-04-26T18:44:55.697000Z, 1533.08 2012-04-26T18:44:55.791000Z, 1533.08 2012-04-26T18:44:55.900000Z, 1533.07 2012-04-26T18:44:55.994000Z, 1533.07 2012-04-26T18:44:56.103000Z, 1533.07 2012-04-26T18:44:56.197000Z, 1533.07 2012-04-26T18:44:56.291000Z, 1533.07 2012-04-26T18:44:56.400000Z, 1533.07 2012-04-26T18:44:56.494000Z, 1533.07 2012-04-26T18:44:56.619000Z, 1533.07 2012-04-26T18:44:56.697000Z, 1533.07 2012-04-26T18:44:56.791000Z, 1533.07 2012-04-26T18:44:56.900000Z, 1533.07 2012-04-26T18:44:56.994000Z, 1533.07 2012-04-26T18:44:57.103000Z, 1533.07 2012-04-26T18:44:57.197000Z, 1533.07 2012-04-26T18:44:57.291000Z, 1533.08 2012-04-26T18:44:57.400000Z, 1533.08 2012-04-26T18:44:57.494000Z, 1533.08 2012-04-26T18:44:57.603000Z, 1533.08 2012-04-26T18:44:57.697000Z, 1533.08 2012-04-26T18:44:57.791000Z, 1533.08 2012-04-26T18:44:57.900000Z, 1533.09 2012-04-26T18:44:57.994000Z, 1533.09 2012-04-26T18:44:58.103000Z, 1533.09 2012-04-26T18:44:58.197000Z, 1533.09 2012-04-26T18:44:58.291000Z, 1533.09 2012-04-26T18:44:58.400000Z, 1533.09 2012-04-26T18:44:58.494000Z, 1533.09 2012-04-26T18:44:58.603000Z, 1533.09 2012-04-26T18:44:58.697000Z, 1533.09 2012-04-26T18:44:58.806000Z, 1533.09 2012-04-26T18:44:58.900000Z, 1533.09 2012-04-26T18:44:58.994000Z, 1533.09 2012-04-26T18:44:59.103000Z, 1533.09 2012-04-26T18:44:59.197000Z, 1533.09 2012-04-26T18:44:59.291000Z, 1533.09 2012-04-26T18:44:59.400000Z, 1533.09 2012-04-26T18:44:59.494000Z, 1533.08 2012-04-26T18:44:59.603000Z, 1533.09 2012-04-26T18:44:59.697000Z, 1533.09 2012-04-26T18:44:59.791000Z, 1533.09 2012-04-26T18:44:59.916000Z, 1533.09 2012-04-26T18:44:59.994000Z, 1533.09 2012-04-26T18:45:00.103000Z, 1533.09 2012-04-26T18:45:00.197000Z, 1533.09 2012-04-26T18:45:00.291000Z, 1533.09 2012-04-26T18:45:00.400000Z, 1533.09 2012-04-26T18:45:00.494000Z, 1533.09 2012-04-26T18:45:00.588000Z, 1533.09 2012-04-26T18:45:00.697000Z, 1533.09 2012-04-26T18:45:00.791000Z, 1533.10 2012-04-26T18:45:00.900000Z, 1533.11 2012-04-26T18:45:00.994000Z, 1533.13 2012-04-26T18:45:01.103000Z, 1533.14 2012-04-26T18:45:01.197000Z, 1533.16 2012-04-26T18:45:01.291000Z, 1533.18 2012-04-26T18:45:01.400000Z, 1533.21 2012-04-26T18:45:01.494000Z, 1533.23 2012-04-26T18:45:01.603000Z, 1533.25 2012-04-26T18:45:01.697000Z, 1533.28 2012-04-26T18:45:01.791000Z, 1533.31 2012-04-26T18:45:01.900000Z, 1532.78 2012-04-26T18:45:01.994000Z, 1532.89 2012-04-26T18:45:02.103000Z, 1532.97 2012-04-26T18:45:02.197000Z, 1532.49 2012-04-26T18:45:02.291000Z, 1532.07 2012-04-26T18:45:02.400000Z, 1531.71 2012-04-26T18:45:02.509000Z, 1531.38 2012-04-26T18:45:02.603000Z, 1531.63 2012-04-26T18:45:02.697000Z, 1531.85 2012-04-26T18:45:02.791000Z, 1532.04 2012-04-26T18:45:02.900000Z, 1532.20 2012-04-26T18:45:02.994000Z, 1532.32 2012-04-26T18:45:03.103000Z, 1532.43 2012-04-26T18:45:03.197000Z, 1532.52 2012-04-26T18:45:03.306000Z, 1532.59 2012-04-26T18:45:03.400000Z, 1532.66 2012-04-26T18:45:03.494000Z, 1532.71 2012-04-26T18:45:03.603000Z, 1532.76 2012-04-26T18:45:03.697000Z, 1532.81 2012-04-26T18:45:03.791000Z, 1532.84 2012-04-26T18:45:03.900000Z, 1532.87 2012-04-26T18:45:03.994000Z, 1532.90 2012-04-26T18:45:04.103000Z, 1532.93 2012-04-26T18:45:04.197000Z, 1532.95 2012-04-26T18:45:04.306000Z, 1532.97 2012-04-26T18:45:04.400000Z, 1532.99 2012-04-26T18:45:04.494000Z, 1533.00 2012-04-26T18:45:04.603000Z, 1533.01 2012-04-26T18:45:04.697000Z, 1533.02 2012-04-26T18:45:04.791000Z, 1533.03 2012-04-26T18:45:04.900000Z, 1533.04 2012-04-26T18:45:04.994000Z, 1533.04 2012-04-26T18:45:05.103000Z, 1533.05 2012-04-26T18:45:05.197000Z, 1533.05 2012-04-26T18:45:05.306000Z, 1533.05 2012-04-26T18:45:05.400000Z, 1533.05 2012-04-26T18:45:05.494000Z, 1533.06 2012-04-26T18:45:05.603000Z, 1533.07 2012-04-26T18:45:05.697000Z, 1533.07 2012-04-26T18:45:05.791000Z, 1533.07 2012-04-26T18:45:05.900000Z, 1533.07 2012-04-26T18:45:05.994000Z, 1533.07 2012-04-26T18:45:06.103000Z, 1533.07 2012-04-26T18:45:06.197000Z, 1533.07 2012-04-26T18:45:06.306000Z, 1533.08 2012-04-26T18:45:06.400000Z, 1533.08 2012-04-26T18:45:06.494000Z, 1533.08 2012-04-26T18:45:06.603000Z, 1533.08 2012-04-26T18:45:06.697000Z, 1533.08 2012-04-26T18:45:06.791000Z, 1533.08 2012-04-26T18:45:06.900000Z, 1533.08 2012-04-26T18:45:06.994000Z, 1533.08 2012-04-26T18:45:07.103000Z, 1533.08 2012-04-26T18:45:07.197000Z, 1533.08 2012-04-26T18:45:07.291000Z, 1533.08 2012-04-26T18:45:07.400000Z, 1533.09 2012-04-26T18:45:07.494000Z, 1533.09 2012-04-26T18:45:07.603000Z, 1533.09 2012-04-26T18:45:07.697000Z, 1533.08 2012-04-26T18:45:07.791000Z, 1533.08 2012-04-26T18:45:07.900000Z, 1533.08 2012-04-26T18:45:07.994000Z, 1533.08 2012-04-26T18:45:08.103000Z, 1533.07 2012-04-26T18:45:08.197000Z, 1533.07 2012-04-26T18:45:08.306000Z, 1533.07 2012-04-26T18:45:08.400000Z, 1533.07 2012-04-26T18:45:08.494000Z, 1533.07 2012-04-26T18:45:08.603000Z, 1533.07 2012-04-26T18:45:08.697000Z, 1533.07 2012-04-26T18:45:08.791000Z, 1533.07 2012-04-26T18:45:08.900000Z, 1533.07 2012-04-26T18:45:08.994000Z, 1533.07 2012-04-26T18:45:09.103000Z, 1533.07 2012-04-26T18:45:09.197000Z, 1533.07 2012-04-26T18:45:09.306000Z, 1533.07 2012-04-26T18:45:09.400000Z, 1533.07 2012-04-26T18:45:09.494000Z, 1533.07 2012-04-26T18:45:09.603000Z, 1533.07 2012-04-26T18:45:09.697000Z, 1533.07 2012-04-26T18:45:09.791000Z, 1533.07 2012-04-26T18:45:09.900000Z, 1533.07 2012-04-26T18:45:09.994000Z, 1533.07 2012-04-26T18:45:10.103000Z, 1533.08 2012-04-26T18:45:10.197000Z, 1533.08 2012-04-26T18:45:10.306000Z, 1533.08 2012-04-26T18:45:10.400000Z, 1533.08 2012-04-26T18:45:10.494000Z, 1533.08 2012-04-26T18:45:10.603000Z, 1533.09 2012-04-26T18:45:10.697000Z, 1533.09 2012-04-26T18:45:10.791000Z, 1533.09 2012-04-26T18:45:10.900000Z, 1533.09 2012-04-26T18:45:10.994000Z, 1533.09 2012-04-26T18:45:11.103000Z, 1533.09 2012-04-26T18:45:11.197000Z, 1533.09 2012-04-26T18:45:11.291000Z, 1533.09 2012-04-26T18:45:11.400000Z, 1533.09 2012-04-26T18:45:11.494000Z, 1533.08 2012-04-26T18:45:11.588000Z, 1533.08 2012-04-26T18:45:11.697000Z, 1533.08 2012-04-26T18:45:11.791000Z, 1533.08 2012-04-26T18:45:11.900000Z, 1533.08 2012-04-26T18:45:11.994000Z, 1533.08 2012-04-26T18:45:12.103000Z, 1533.08 2012-04-26T18:45:12.197000Z, 1533.07 2012-04-26T18:45:12.291000Z, 1533.07 2012-04-26T18:45:12.400000Z, 1533.07 2012-04-26T18:45:12.494000Z, 1533.07 2012-04-26T18:45:12.603000Z, 1533.07 2012-04-26T18:45:12.713000Z, 1533.07 2012-04-26T18:45:12.791000Z, 1533.08 2012-04-26T18:45:12.900000Z, 1533.08 2012-04-26T18:45:12.994000Z, 1533.08 2012-04-26T18:45:13.088000Z, 1533.08 2012-04-26T18:45:13.197000Z, 1533.08 2012-04-26T18:45:13.291000Z, 1533.08 2012-04-26T18:45:13.400000Z, 1533.08 2012-04-26T18:45:13.494000Z, 1533.08 2012-04-26T18:45:13.603000Z, 1533.08 2012-04-26T18:45:13.697000Z, 1533.07 2012-04-26T18:45:13.807000Z, 1533.08 2012-04-26T18:45:13.900000Z, 1533.08 2012-04-26T18:45:13.994000Z, 1533.08 2012-04-26T18:45:14.103000Z, 1533.08 2012-04-26T18:45:14.197000Z, 1533.07 2012-04-26T18:45:14.291000Z, 1533.08 2012-04-26T18:45:14.400000Z, 1533.08 2012-04-26T18:45:14.494000Z, 1533.08 2012-04-26T18:45:14.603000Z, 1533.08 2012-04-26T18:45:14.697000Z, 1533.09 2012-04-26T18:45:14.791000Z, 1533.09 2012-04-26T18:45:14.900000Z, 1533.09 2012-04-26T18:45:14.994000Z, 1533.09 2012-04-26T18:45:15.103000Z, 1533.09 2012-04-26T18:45:15.197000Z, 1533.08 2012-04-26T18:45:15.291000Z, 1533.08 2012-04-26T18:45:15.400000Z, 1533.08 2012-04-26T18:45:15.494000Z, 1533.08 2012-04-26T18:45:15.603000Z, 1533.08 2012-04-26T18:45:15.697000Z, 1533.08 2012-04-26T18:45:15.791000Z, 1533.08 2012-04-26T18:45:15.900000Z, 1533.08 2012-04-26T18:45:15.994000Z, 1533.08 2012-04-26T18:45:16.103000Z, 1533.08 2012-04-26T18:45:16.197000Z, 1533.08 2012-04-26T18:45:16.291000Z, 1533.08 2012-04-26T18:45:16.400000Z, 1533.08 2012-04-26T18:45:16.494000Z, 1533.08 2012-04-26T18:45:16.603000Z, 1533.08 2012-04-26T18:45:16.697000Z, 1533.08 2012-04-26T18:45:16.791000Z, 1533.08 2012-04-26T18:45:16.900000Z, 1533.08 2012-04-26T18:45:16.994000Z, 1533.08 2012-04-26T18:45:17.103000Z, 1533.08 2012-04-26T18:45:17.197000Z, 1533.08 2012-04-26T18:45:17.291000Z, 1533.08 2012-04-26T18:45:17.400000Z, 1533.08 2012-04-26T18:45:17.494000Z, 1533.08 2012-04-26T18:45:17.603000Z, 1533.08 2012-04-26T18:45:17.697000Z, 1533.08 2012-04-26T18:45:17.791000Z, 1533.08 2012-04-26T18:45:17.900000Z, 1533.08 2012-04-26T18:45:17.994000Z, 1533.08 2012-04-26T18:45:18.103000Z, 1533.08 2012-04-26T18:45:18.197000Z, 1533.08 2012-04-26T18:45:18.291000Z, 1533.08 2012-04-26T18:45:18.400000Z, 1533.08 2012-04-26T18:45:18.494000Z, 1533.08 2012-04-26T18:45:18.603000Z, 1533.08 2012-04-26T18:45:18.697000Z, 1533.08 2012-04-26T18:45:18.791000Z, 1533.08 2012-04-26T18:45:18.900000Z, 1533.08 2012-04-26T18:45:18.994000Z, 1533.09 2012-04-26T18:45:19.103000Z, 1533.09 2012-04-26T18:45:19.197000Z, 1533.09 2012-04-26T18:45:19.291000Z, 1533.09 2012-04-26T18:45:19.400000Z, 1533.09 2012-04-26T18:45:19.494000Z, 1533.09 2012-04-26T18:45:19.603000Z, 1533.09 2012-04-26T18:45:19.697000Z, 1533.10 2012-04-26T18:45:19.791000Z, 1533.10 2012-04-26T18:45:19.900000Z, 1533.10 2012-04-26T18:45:19.994000Z, 1533.10 2012-04-26T18:45:20.103000Z, 1533.10 2012-04-26T18:45:20.197000Z, 1533.10 2012-04-26T18:45:20.291000Z, 1533.10 2012-04-26T18:45:20.400000Z, 1533.10 2012-04-26T18:45:20.494000Z, 1533.10 2012-04-26T18:45:20.603000Z, 1533.10 2012-04-26T18:45:20.697000Z, 1533.10 2012-04-26T18:45:20.791000Z, 1533.10 2012-04-26T18:45:20.900000Z, 1533.09 2012-04-26T18:45:20.994000Z, 1533.09 2012-04-26T18:45:21.103000Z, 1533.09 2012-04-26T18:45:21.197000Z, 1533.09 2012-04-26T18:45:21.291000Z, 1533.09 2012-04-26T18:45:21.400000Z, 1533.09 2012-04-26T18:45:21.494000Z, 1533.09 2012-04-26T18:45:21.603000Z, 1533.09 2012-04-26T18:45:21.697000Z, 1533.09 2012-04-26T18:45:21.791000Z, 1533.08 2012-04-26T18:45:21.900000Z, 1533.08 2012-04-26T18:45:21.994000Z, 1533.08 2012-04-26T18:45:22.103000Z, 1533.08 2012-04-26T18:45:22.197000Z, 1533.08 2012-04-26T18:45:22.291000Z, 1533.08 2012-04-26T18:45:22.400000Z, 1533.07 2012-04-26T18:45:22.494000Z, 1533.07 2012-04-26T18:45:22.603000Z, 1533.07 2012-04-26T18:45:22.697000Z, 1533.07 2012-04-26T18:45:22.791000Z, 1533.07 2012-04-26T18:45:22.900000Z, 1533.07 2012-04-26T18:45:22.994000Z, 1533.07 2012-04-26T18:45:23.104000Z, 1533.07 2012-04-26T18:45:23.197000Z, 1533.07 2012-04-26T18:45:23.291000Z, 1533.07 2012-04-26T18:45:23.400000Z, 1533.07 2012-04-26T18:45:23.494000Z, 1533.07 2012-04-26T18:45:23.604000Z, 1533.07 2012-04-26T18:45:23.697000Z, 1533.07 2012-04-26T18:45:23.791000Z, 1533.08 2012-04-26T18:45:23.900000Z, 1533.08 2012-04-26T18:45:23.994000Z, 1533.08 2012-04-26T18:45:24.104000Z, 1533.08 2012-04-26T18:45:24.197000Z, 1533.08 2012-04-26T18:45:24.291000Z, 1533.08 2012-04-26T18:45:24.400000Z, 1533.08 2012-04-26T18:45:24.494000Z, 1533.08 2012-04-26T18:45:24.604000Z, 1533.08 2012-04-26T18:45:24.697000Z, 1533.08 2012-04-26T18:45:24.791000Z, 1533.08 2012-04-26T18:45:24.900000Z, 1533.08 2012-04-26T18:45:24.994000Z, 1533.08 2012-04-26T18:45:25.104000Z, 1533.08 2012-04-26T18:45:25.197000Z, 1533.09 2012-04-26T18:45:25.291000Z, 1533.09 2012-04-26T18:45:25.400000Z, 1533.09 2012-04-26T18:45:25.494000Z, 1533.09 2012-04-26T18:45:25.604000Z, 1533.09 2012-04-26T18:45:25.697000Z, 1533.09 2012-04-26T18:45:25.791000Z, 1533.09 2012-04-26T18:45:25.900000Z, 1533.09 2012-04-26T18:45:25.994000Z, 1533.09 2012-04-26T18:45:26.104000Z, 1533.09 2012-04-26T18:45:26.197000Z, 1533.09 2012-04-26T18:45:26.291000Z, 1533.09 2012-04-26T18:45:26.400000Z, 1533.09 2012-04-26T18:45:26.494000Z, 1533.09 2012-04-26T18:45:26.604000Z, 1533.09 2012-04-26T18:45:26.697000Z, 1533.09 2012-04-26T18:45:26.807000Z, 1533.09 2012-04-26T18:45:26.900000Z, 1533.09 2012-04-26T18:45:26.994000Z, 1533.09 2012-04-26T18:45:27.104000Z, 1533.09 2012-04-26T18:45:27.197000Z, 1533.09 2012-04-26T18:45:27.291000Z, 1533.09 2012-04-26T18:45:27.400000Z, 1533.09 2012-04-26T18:45:27.494000Z, 1533.08 2012-04-26T18:45:27.604000Z, 1533.08 2012-04-26T18:45:27.697000Z, 1533.08 2012-04-26T18:45:27.791000Z, 1533.08 2012-04-26T18:45:27.900000Z, 1533.08 2012-04-26T18:45:27.994000Z, 1533.08 2012-04-26T18:45:28.104000Z, 1533.08 2012-04-26T18:45:28.197000Z, 1533.08 2012-04-26T18:45:28.291000Z, 1533.08 2012-04-26T18:45:28.400000Z, 1533.08 2012-04-26T18:45:28.494000Z, 1533.08 2012-04-26T18:45:28.604000Z, 1533.08 2012-04-26T18:45:28.697000Z, 1533.08 2012-04-26T18:45:28.791000Z, 1533.08 2012-04-26T18:45:28.900000Z, 1533.08 2012-04-26T18:45:28.994000Z, 1533.08 2012-04-26T18:45:29.104000Z, 1533.08 2012-04-26T18:45:29.197000Z, 1533.08 2012-04-26T18:45:29.291000Z, 1533.08 2012-04-26T18:45:29.400000Z, 1533.08 2012-04-26T18:45:29.494000Z, 1533.08 2012-04-26T18:45:29.604000Z, 1533.08 2012-04-26T18:45:29.697000Z, 1533.08 2012-04-26T18:45:29.791000Z, 1533.08 2012-04-26T18:45:29.900000Z, 1533.08 2012-04-26T18:45:29.994000Z, 1533.08 2012-04-26T18:45:30.104000Z, 1533.08 2012-04-26T18:45:30.197000Z, 1533.08 2012-04-26T18:45:30.291000Z, 1533.08 2012-04-26T18:45:30.400000Z, 1533.08 2012-04-26T18:45:30.494000Z, 1533.08 2012-04-26T18:45:30.604000Z, 1533.08 2012-04-26T18:45:30.697000Z, 1533.08 2012-04-26T18:45:30.791000Z, 1533.08 2012-04-26T18:45:30.900000Z, 1533.08 2012-04-26T18:45:30.994000Z, 1533.08 2012-04-26T18:45:31.104000Z, 1533.08 2012-04-26T18:45:31.197000Z, 1533.08 2012-04-26T18:45:31.291000Z, 1533.08 2012-04-26T18:45:31.400000Z, 1533.08 2012-04-26T18:45:31.494000Z, 1533.08 2012-04-26T18:45:31.619000Z, 1533.07 2012-04-26T18:45:31.697000Z, 1533.08 2012-04-26T18:45:31.791000Z, 1533.08 2012-04-26T18:45:31.900000Z, 1533.08 2012-04-26T18:45:31.994000Z, 1533.07 2012-04-26T18:45:32.104000Z, 1533.08 2012-04-26T18:45:32.197000Z, 1533.08 2012-04-26T18:45:32.307000Z, 1533.08 2012-04-26T18:45:32.400000Z, 1533.08 2012-04-26T18:45:32.494000Z, 1533.08 2012-04-26T18:45:32.604000Z, 1533.08 2012-04-26T18:45:32.697000Z, 1533.08 2012-04-26T18:45:32.791000Z, 1533.08 2012-04-26T18:45:32.901000Z, 1533.08 2012-04-26T18:45:32.994000Z, 1533.08 2012-04-26T18:45:33.104000Z, 1533.08 2012-04-26T18:45:33.197000Z, 1533.08 2012-04-26T18:45:33.307000Z, 1533.08 2012-04-26T18:45:33.401000Z, 1533.08 2012-04-26T18:45:33.510000Z, 1533.08 2012-04-26T18:45:33.604000Z, 1533.08 2012-04-26T18:45:33.697000Z, 1533.08 2012-04-26T18:45:33.791000Z, 1533.08 2012-04-26T18:45:33.885000Z, 1533.08 2012-04-26T18:45:33.994000Z, 1533.08 2012-04-26T18:45:34.104000Z, 1533.08 2012-04-26T18:45:34.197000Z, 1533.08 2012-04-26T18:45:34.291000Z, 1533.08 2012-04-26T18:45:34.401000Z, 1533.08 2012-04-26T18:45:34.494000Z, 1533.08 2012-04-26T18:45:34.604000Z, 1533.08 2012-04-26T18:45:34.697000Z, 1533.08 2012-04-26T18:45:34.791000Z, 1533.08 2012-04-26T18:45:34.885000Z, 1533.08 2012-04-26T18:45:34.994000Z, 1533.08 2012-04-26T18:45:35.088000Z, 1533.08 2012-04-26T18:45:35.197000Z, 1533.08 2012-04-26T18:45:35.291000Z, 1533.08 2012-04-26T18:45:35.401000Z, 1533.08 2012-04-26T18:45:35.494000Z, 1533.08 2012-04-26T18:45:35.604000Z, 1533.08 2012-04-26T18:45:35.697000Z, 1533.08 2012-04-26T18:45:35.791000Z, 1533.08 2012-04-26T18:45:35.901000Z, 1533.07 2012-04-26T18:45:35.994000Z, 1533.07 2012-04-26T18:45:36.104000Z, 1533.07 2012-04-26T18:45:36.197000Z, 1533.07 2012-04-26T18:45:36.291000Z, 1533.07 2012-04-26T18:45:36.401000Z, 1533.07 2012-04-26T18:45:36.494000Z, 1533.07 2012-04-26T18:45:36.604000Z, 1533.07 2012-04-26T18:45:36.697000Z, 1533.07 2012-04-26T18:45:36.791000Z, 1533.08 2012-04-26T18:45:36.901000Z, 1533.08 2012-04-26T18:45:36.994000Z, 1533.08 2012-04-26T18:45:37.088000Z, 1533.08 2012-04-26T18:45:37.197000Z, 1533.08 2012-04-26T18:45:37.291000Z, 1533.08 2012-04-26T18:45:37.401000Z, 1533.08 2012-04-26T18:45:37.494000Z, 1533.08 2012-04-26T18:45:37.588000Z, 1533.08 2012-04-26T18:45:37.697000Z, 1533.08 2012-04-26T18:45:37.791000Z, 1533.08 2012-04-26T18:45:37.885000Z, 1533.07 2012-04-26T18:45:37.994000Z, 1533.07 2012-04-26T18:45:38.088000Z, 1533.08 2012-04-26T18:45:38.197000Z, 1533.08 2012-04-26T18:45:38.291000Z, 1533.08 2012-04-26T18:45:38.401000Z, 1533.08 2012-04-26T18:45:38.494000Z, 1533.08 2012-04-26T18:45:38.619000Z, 1533.08 2012-04-26T18:45:38.697000Z, 1533.07 2012-04-26T18:45:38.791000Z, 1533.07 2012-04-26T18:45:38.901000Z, 1533.07 2012-04-26T18:45:38.994000Z, 1533.07 2012-04-26T18:45:39.104000Z, 1533.07 2012-04-26T18:45:39.197000Z, 1533.07 2012-04-26T18:45:39.291000Z, 1533.07 2012-04-26T18:45:39.401000Z, 1533.07 2012-04-26T18:45:39.494000Z, 1533.07 2012-04-26T18:45:39.604000Z, 1533.07 2012-04-26T18:45:39.697000Z, 1533.07 2012-04-26T18:45:39.791000Z, 1533.07 2012-04-26T18:45:39.947000Z, 1533.07 2012-04-26T18:45:40.010000Z, 1533.07 2012-04-26T18:45:40.088000Z, 1533.07 2012-04-26T18:45:40.197000Z, 1533.06 2012-04-26T18:45:40.291000Z, 1533.06 2012-04-26T18:45:40.401000Z, 1533.07 2012-04-26T18:45:40.494000Z, 1533.07 2012-04-26T18:45:40.604000Z, 1533.07 2012-04-26T18:45:40.697000Z, 1533.07 2012-04-26T18:45:40.791000Z, 1533.07 2012-04-26T18:45:40.901000Z, 1533.07 2012-04-26T18:45:40.994000Z, 1533.07 2012-04-26T18:45:41.104000Z, 1533.07 2012-04-26T18:45:41.197000Z, 1533.07 2012-04-26T18:45:41.291000Z, 1533.07 2012-04-26T18:45:41.401000Z, 1533.07 2012-04-26T18:45:41.494000Z, 1533.07 2012-04-26T18:45:41.604000Z, 1533.08 2012-04-26T18:45:41.697000Z, 1533.08 2012-04-26T18:45:41.791000Z, 1533.08 2012-04-26T18:45:41.901000Z, 1533.08 2012-04-26T18:45:41.994000Z, 1533.08 2012-04-26T18:45:42.104000Z, 1533.08 2012-04-26T18:45:42.197000Z, 1533.08 2012-04-26T18:45:42.291000Z, 1533.08 2012-04-26T18:45:42.401000Z, 1533.08 2012-04-26T18:45:42.494000Z, 1533.08 2012-04-26T18:45:42.619000Z, 1533.08 2012-04-26T18:45:42.698000Z, 1533.08 2012-04-26T18:45:42.791000Z, 1533.08 2012-04-26T18:45:42.901000Z, 1533.08 2012-04-26T18:45:42.994000Z, 1533.08 2012-04-26T18:45:43.104000Z, 1533.08 2012-04-26T18:45:43.198000Z, 1533.08 2012-04-26T18:45:43.291000Z, 1533.08 2012-04-26T18:45:43.401000Z, 1533.08 2012-04-26T18:45:43.495000Z, 1533.08 2012-04-26T18:45:43.604000Z, 1533.08 2012-04-26T18:45:43.698000Z, 1533.07 2012-04-26T18:45:43.792000Z, 1533.07 2012-04-26T18:45:43.901000Z, 1533.08 2012-04-26T18:45:43.995000Z, 1533.08 2012-04-26T18:45:44.104000Z, 1533.08 2012-04-26T18:45:44.198000Z, 1533.08 2012-04-26T18:45:44.292000Z, 1533.08 2012-04-26T18:45:44.401000Z, 1533.08 2012-04-26T18:45:44.511000Z, 1533.08 2012-04-26T18:45:44.604000Z, 1533.07 2012-04-26T18:45:44.698000Z, 1533.07 2012-04-26T18:45:44.792000Z, 1533.07 2012-04-26T18:45:44.901000Z, 1533.07 2012-04-26T18:45:44.995000Z, 1533.07 2012-04-26T18:45:45.089000Z, 1533.06 2012-04-26T18:45:45.199000Z, 1533.06 2012-04-26T18:45:45.292000Z, 1533.06 2012-04-26T18:45:45.402000Z, 1533.06 2012-04-26T18:45:45.496000Z, 1533.06 2012-04-26T18:45:45.605000Z, 1533.06 2012-04-26T18:45:45.699000Z, 1533.06 2012-04-26T18:45:45.793000Z, 1533.06 2012-04-26T18:45:45.902000Z, 1533.06 2012-04-26T18:45:45.996000Z, 1533.06 2012-04-26T18:45:46.105000Z, 1533.06 2012-04-26T18:45:46.199000Z, 1533.06 2012-04-26T18:45:46.293000Z, 1533.06 2012-04-26T18:45:46.402000Z, 1533.06 2012-04-26T18:45:46.496000Z, 1533.06 2012-04-26T18:45:46.605000Z, 1533.06 2012-04-26T18:45:46.699000Z, 1533.07 2012-04-26T18:45:46.793000Z, 1533.07 2012-04-26T18:45:46.902000Z, 1533.07 2012-04-26T18:45:46.996000Z, 1533.07 2012-04-26T18:45:47.106000Z, 1533.07 2012-04-26T18:45:47.200000Z, 1533.07 2012-04-26T18:45:47.293000Z, 1533.07 2012-04-26T18:45:47.403000Z, 1533.07 2012-04-26T18:45:47.497000Z, 1533.07 2012-04-26T18:45:47.606000Z, 1533.07 2012-04-26T18:45:47.700000Z, 1533.07 2012-04-26T18:45:47.794000Z, 1533.07 2012-04-26T18:45:47.903000Z, 1533.07 2012-04-26T18:45:47.997000Z, 1533.07 2012-04-26T18:45:48.106000Z, 1533.07 2012-04-26T18:45:48.200000Z, 1533.07 2012-04-26T18:45:48.294000Z, 1533.07 2012-04-26T18:45:48.403000Z, 1533.07 2012-04-26T18:45:48.497000Z, 1533.07 2012-04-26T18:45:48.591000Z, 1533.07 2012-04-26T18:45:48.700000Z, 1533.07 2012-04-26T18:45:48.794000Z, 1533.07 2012-04-26T18:45:48.919000Z, 1533.07 2012-04-26T18:45:48.997000Z, 1533.07 2012-04-26T18:45:49.107000Z, 1533.06 2012-04-26T18:45:49.201000Z, 1533.06 2012-04-26T18:45:49.294000Z, 1533.06 2012-04-26T18:45:49.404000Z, 1533.06 2012-04-26T18:45:49.498000Z, 1533.06 2012-04-26T18:45:49.607000Z, 1533.06 2012-04-26T18:45:49.701000Z, 1533.06 2012-04-26T18:45:49.795000Z, 1533.06 2012-04-26T18:45:49.888000Z, 1533.06 2012-04-26T18:45:49.998000Z, 1533.06 2012-04-26T18:45:50.107000Z, 1533.06 2012-04-26T18:45:50.201000Z, 1533.06 2012-04-26T18:45:50.295000Z, 1533.06 2012-04-26T18:45:50.404000Z, 1533.06 2012-04-26T18:45:50.498000Z, 1533.06 2012-04-26T18:45:50.607000Z, 1533.06 2012-04-26T18:45:50.701000Z, 1533.06 2012-04-26T18:45:50.795000Z, 1533.06 2012-04-26T18:45:50.889000Z, 1533.06 2012-04-26T18:45:50.998000Z, 1533.06 2012-04-26T18:45:51.108000Z, 1533.06 2012-04-26T18:45:51.202000Z, 1533.07 2012-04-26T18:45:51.295000Z, 1533.07 2012-04-26T18:45:51.405000Z, 1533.06 2012-04-26T18:45:51.499000Z, 1533.07 2012-04-26T18:45:51.608000Z, 1533.07 2012-04-26T18:45:51.702000Z, 1533.07 2012-04-26T18:45:51.796000Z, 1533.07 2012-04-26T18:45:51.905000Z, 1533.07 2012-04-26T18:45:51.999000Z, 1533.07 2012-04-26T18:45:52.108000Z, 1533.07 2012-04-26T18:45:52.202000Z, 1533.07 2012-04-26T18:45:52.296000Z, 1533.07 2012-04-26T18:45:52.405000Z, 1533.07 2012-04-26T18:45:52.499000Z, 1533.08 2012-04-26T18:45:52.608000Z, 1533.08 2012-04-26T18:45:52.702000Z, 1533.08 2012-04-26T18:45:52.796000Z, 1533.08 2012-04-26T18:45:52.905000Z, 1533.08 2012-04-26T18:45:52.999000Z, 1533.08 2012-04-26T18:45:53.109000Z, 1533.08 2012-04-26T18:45:53.203000Z, 1533.08 2012-04-26T18:45:53.296000Z, 1533.08 2012-04-26T18:45:53.406000Z, 1533.07 2012-04-26T18:45:53.500000Z, 1533.07 2012-04-26T18:45:53.609000Z, 1533.07 2012-04-26T18:45:53.703000Z, 1533.07 2012-04-26T18:45:53.797000Z, 1533.07 2012-04-26T18:45:53.906000Z, 1533.07 2012-04-26T18:45:54.000000Z, 1533.07 2012-04-26T18:45:54.109000Z, 1533.07 2012-04-26T18:45:54.203000Z, 1533.07 2012-04-26T18:45:54.297000Z, 1533.07 2012-04-26T18:45:54.391000Z, 1533.07 2012-04-26T18:45:54.500000Z, 1533.07 2012-04-26T18:45:54.609000Z, 1533.07 2012-04-26T18:45:54.703000Z, 1533.07 2012-04-26T18:45:54.797000Z, 1533.07 2012-04-26T18:45:54.906000Z, 1533.06 2012-04-26T18:45:55.000000Z, 1533.06 2012-04-26T18:45:55.110000Z, 1533.06 2012-04-26T18:45:55.204000Z, 1533.06 2012-04-26T18:45:55.313000Z, 1533.06 2012-04-26T18:45:55.407000Z, 1533.06 2012-04-26T18:45:55.501000Z, 1533.06 2012-04-26T18:45:55.610000Z, 1533.05 2012-04-26T18:45:55.704000Z, 1533.06 2012-04-26T18:45:55.798000Z, 1533.05 2012-04-26T18:45:55.907000Z, 1533.05 2012-04-26T18:45:56.001000Z, 1533.06 2012-04-26T18:45:56.095000Z, 1533.06 2012-04-26T18:45:56.204000Z, 1533.06 2012-04-26T18:45:56.313000Z, 1533.06 2012-04-26T18:45:56.407000Z, 1533.06 2012-04-26T18:45:56.501000Z, 1533.06 2012-04-26T18:45:56.610000Z, 1533.06 2012-04-26T18:45:56.704000Z, 1533.06 2012-04-26T18:45:56.798000Z, 1533.06 2012-04-26T18:45:56.892000Z, 1533.06 2012-04-26T18:45:57.001000Z, 1533.06 2012-04-26T18:45:57.095000Z, 1533.06 2012-04-26T18:45:57.205000Z, 1533.06 2012-04-26T18:45:57.298000Z, 1533.06 2012-04-26T18:45:57.408000Z, 1533.06 2012-04-26T18:45:57.502000Z, 1533.06 2012-04-26T18:45:57.611000Z, 1533.06 2012-04-26T18:45:57.705000Z, 1533.07 2012-04-26T18:45:57.799000Z, 1533.07 2012-04-26T18:45:57.908000Z, 1533.07 2012-04-26T18:45:58.017000Z, 1533.07 2012-04-26T18:45:58.111000Z, 1533.07 2012-04-26T18:45:58.205000Z, 1533.07 2012-04-26T18:45:58.299000Z, 1533.07 2012-04-26T18:45:58.408000Z, 1533.07 2012-04-26T18:45:58.502000Z, 1533.07 2012-04-26T18:45:58.611000Z, 1533.07 2012-04-26T18:45:58.705000Z, 1533.07 2012-04-26T18:45:58.799000Z, 1533.07 2012-04-26T18:45:58.908000Z, 1533.07 2012-04-26T18:45:59.002000Z, 1533.06 2012-04-26T18:45:59.096000Z, 1533.06 2012-04-26T18:45:59.205000Z, 1533.07 2012-04-26T18:45:59.299000Z, 1533.06 2012-04-26T18:45:59.409000Z, 1533.06 2012-04-26T18:45:59.503000Z, 1533.07 2012-04-26T18:45:59.612000Z, 1533.07 2012-04-26T18:45:59.706000Z, 1533.07 2012-04-26T18:45:59.800000Z, 1533.07 2012-04-26T18:45:59.925000Z, 1533.07 2012-04-26T18:46:00.003000Z, 1533.07 2012-04-26T18:46:00.097000Z, 1533.07 2012-04-26T18:46:00.206000Z, 1533.07 2012-04-26T18:46:00.300000Z, 1533.07 2012-04-26T18:46:00.409000Z, 1533.07 2012-04-26T18:46:00.503000Z, 1533.07 2012-04-26T18:46:00.597000Z, 1533.07 2012-04-26T18:46:00.706000Z, 1533.07 2012-04-26T18:46:00.800000Z, 1533.07 2012-04-26T18:46:00.909000Z, 1533.07 2012-04-26T18:46:01.003000Z, 1533.06 2012-04-26T18:46:01.113000Z, 1533.06 2012-04-26T18:46:01.206000Z, 1533.06 2012-04-26T18:46:01.300000Z, 1533.06 2012-04-26T18:46:01.410000Z, 1533.06 2012-04-26T18:46:01.504000Z, 1533.06 2012-04-26T18:46:01.613000Z, 1533.06 2012-04-26T18:46:01.707000Z, 1533.06 2012-04-26T18:46:01.801000Z, 1533.06 2012-04-26T18:46:01.894000Z, 1533.06 2012-04-26T18:46:02.004000Z, 1533.06 2012-04-26T18:46:02.113000Z, 1533.06 2012-04-26T18:46:02.207000Z, 1533.06 2012-04-26T18:46:02.301000Z, 1533.06 2012-04-26T18:46:02.410000Z, 1533.06 2012-04-26T18:46:02.504000Z, 1533.06 2012-04-26T18:46:02.613000Z, 1533.06 2012-04-26T18:46:02.707000Z, 1533.06 2012-04-26T18:46:02.801000Z, 1533.06 2012-04-26T18:46:02.910000Z, 1533.06 2012-04-26T18:46:03.004000Z, 1533.06 2012-04-26T18:46:03.114000Z, 1533.06 2012-04-26T18:46:03.207000Z, 1533.06 2012-04-26T18:46:03.301000Z, 1533.06 2012-04-26T18:46:03.411000Z, 1533.07 2012-04-26T18:46:03.505000Z, 1533.06 2012-04-26T18:46:03.614000Z, 1533.07 2012-04-26T18:46:03.708000Z, 1533.07 2012-04-26T18:46:03.817000Z, 1533.07 2012-04-26T18:46:03.911000Z, 1533.06 2012-04-26T18:46:04.005000Z, 1533.06 2012-04-26T18:46:04.114000Z, 1533.06 2012-04-26T18:46:04.208000Z, 1533.06 2012-04-26T18:46:04.302000Z, 1533.06 2012-04-26T18:46:04.411000Z, 1533.06 2012-04-26T18:46:04.505000Z, 1533.06 2012-04-26T18:46:04.614000Z, 1533.06 2012-04-26T18:46:04.708000Z, 1533.06 2012-04-26T18:46:04.802000Z, 1533.06 2012-04-26T18:46:04.896000Z, 1533.06 2012-04-26T18:46:05.021000Z, 1533.06 2012-04-26T18:46:05.115000Z, 1533.06 2012-04-26T18:46:05.208000Z, 1533.06 2012-04-26T18:46:05.302000Z, 1533.06 2012-04-26T18:46:05.412000Z, 1533.05 2012-04-26T18:46:05.506000Z, 1533.05 2012-04-26T18:46:05.615000Z, 1533.05 2012-04-26T18:46:05.709000Z, 1533.05 2012-04-26T18:46:05.803000Z, 1533.05 2012-04-26T18:46:05.912000Z, 1533.05 2012-04-26T18:46:06.006000Z, 1533.05 2012-04-26T18:46:06.115000Z, 1533.05 2012-04-26T18:46:06.209000Z, 1533.05 2012-04-26T18:46:06.303000Z, 1533.05 2012-04-26T18:46:06.412000Z, 1533.05 2012-04-26T18:46:06.506000Z, 1533.05 2012-04-26T18:46:06.615000Z, 1533.05 2012-04-26T18:46:06.709000Z, 1533.05 2012-04-26T18:46:06.803000Z, 1533.06 2012-04-26T18:46:06.897000Z, 1533.06 2012-04-26T18:46:07.006000Z, 1533.06 2012-04-26T18:46:07.116000Z, 1533.05 2012-04-26T18:46:07.209000Z, 1533.06 2012-04-26T18:46:07.303000Z, 1533.06 2012-04-26T18:46:07.413000Z, 1533.06 2012-04-26T18:46:07.507000Z, 1533.06 2012-04-26T18:46:07.616000Z, 1533.06 2012-04-26T18:46:07.710000Z, 1533.06 2012-04-26T18:46:07.804000Z, 1533.06 2012-04-26T18:46:07.913000Z, 1533.06 2012-04-26T18:46:08.007000Z, 1533.06 2012-04-26T18:46:08.116000Z, 1533.06 2012-04-26T18:46:08.210000Z, 1533.06 2012-04-26T18:46:08.319000Z, 1533.06 2012-04-26T18:46:08.413000Z, 1533.06 2012-04-26T18:46:08.507000Z, 1533.06 2012-04-26T18:46:08.616000Z, 1533.06 2012-04-26T18:46:08.710000Z, 1533.06 2012-04-26T18:46:08.804000Z, 1533.06 2012-04-26T18:46:08.913000Z, 1533.06 2012-04-26T18:46:09.007000Z, 1533.06 2012-04-26T18:46:09.117000Z, 1533.06 2012-04-26T18:46:09.210000Z, 1533.06 2012-04-26T18:46:09.304000Z, 1533.06 2012-04-26T18:46:09.414000Z, 1533.06 2012-04-26T18:46:09.508000Z, 1533.06 2012-04-26T18:46:09.617000Z, 1533.06 2012-04-26T18:46:09.711000Z, 1533.07 2012-04-26T18:46:09.805000Z, 1533.07 2012-04-26T18:46:09.914000Z, 1533.06 2012-04-26T18:46:10.008000Z, 1533.07 2012-04-26T18:46:10.117000Z, 1533.07 2012-04-26T18:46:10.211000Z, 1533.07 2012-04-26T18:46:10.305000Z, 1533.07 2012-04-26T18:46:10.414000Z, 1533.07 2012-04-26T18:46:10.508000Z, 1533.07 2012-04-26T18:46:10.617000Z, 1533.07 2012-04-26T18:46:10.711000Z, 1533.07 2012-04-26T18:46:10.805000Z, 1533.07 2012-04-26T18:46:10.899000Z, 1533.07 2012-04-26T18:46:11.008000Z, 1533.07 2012-04-26T18:46:11.102000Z, 1533.07 2012-04-26T18:46:11.211000Z, 1533.07 2012-04-26T18:46:11.305000Z, 1533.07 2012-04-26T18:46:11.415000Z, 1533.07 2012-04-26T18:46:11.509000Z, 1533.07 2012-04-26T18:46:11.618000Z, 1533.07 2012-04-26T18:46:11.712000Z, 1533.07 2012-04-26T18:46:11.806000Z, 1533.07 2012-04-26T18:46:11.899000Z, 1533.07 2012-04-26T18:46:12.009000Z, 1533.07 2012-04-26T18:46:12.103000Z, 1533.07 2012-04-26T18:46:12.212000Z, 1533.07 2012-04-26T18:46:12.306000Z, 1533.07 2012-04-26T18:46:12.415000Z, 1533.07 2012-04-26T18:46:12.509000Z, 1533.07 2012-04-26T18:46:12.618000Z, 1533.07 2012-04-26T18:46:12.712000Z, 1533.07 2012-04-26T18:46:12.806000Z, 1533.06 2012-04-26T18:46:12.915000Z, 1533.07 2012-04-26T18:46:13.009000Z, 1533.06 2012-04-26T18:46:13.119000Z, 1533.06 2012-04-26T18:46:13.212000Z, 1533.06 2012-04-26T18:46:13.306000Z, 1533.06 2012-04-26T18:46:13.416000Z, 1533.06 2012-04-26T18:46:13.510000Z, 1533.06 2012-04-26T18:46:13.619000Z, 1533.06 2012-04-26T18:46:13.713000Z, 1533.06 2012-04-26T18:46:13.807000Z, 1533.06 2012-04-26T18:46:13.916000Z, 1533.06 2012-04-26T18:46:14.010000Z, 1533.06 2012-04-26T18:46:14.119000Z, 1533.06 2012-04-26T18:46:14.213000Z, 1533.06 2012-04-26T18:46:14.307000Z, 1533.06 2012-04-26T18:46:14.416000Z, 1533.06 2012-04-26T18:46:14.510000Z, 1533.06 2012-04-26T18:46:14.619000Z, 1533.06 2012-04-26T18:46:14.713000Z, 1533.05 2012-04-26T18:46:14.807000Z, 1533.05 2012-04-26T18:46:14.916000Z, 1533.05 2012-04-26T18:46:15.010000Z, 1533.06 2012-04-26T18:46:15.120000Z, 1533.06 2012-04-26T18:46:15.213000Z, 1533.06 2012-04-26T18:46:15.307000Z, 1533.06 2012-04-26T18:46:15.432000Z, 1533.06 2012-04-26T18:46:15.511000Z, 1533.06 2012-04-26T18:46:15.620000Z, 1533.06 2012-04-26T18:46:15.714000Z, 1533.06 2012-04-26T18:46:15.808000Z, 1533.06 2012-04-26T18:46:15.901000Z, 1533.06 2012-04-26T18:46:16.011000Z, 1533.06 2012-04-26T18:46:16.136000Z, 1533.06 2012-04-26T18:46:16.214000Z, 1533.06 2012-04-26T18:46:16.308000Z, 1533.06 2012-04-26T18:46:16.417000Z, 1533.07 2012-04-26T18:46:16.511000Z, 1533.07 2012-04-26T18:46:16.620000Z, 1533.07 2012-04-26T18:46:16.714000Z, 1533.07 2012-04-26T18:46:16.808000Z, 1533.07 2012-04-26T18:46:16.917000Z, 1533.07 2012-04-26T18:46:17.011000Z, 1533.07 2012-04-26T18:46:17.121000Z, 1533.07 2012-04-26T18:46:17.214000Z, 1533.07 2012-04-26T18:46:17.308000Z, 1533.07 2012-04-26T18:46:17.418000Z, 1533.07 2012-04-26T18:46:17.512000Z, 1533.07 2012-04-26T18:46:17.621000Z, 1533.07 2012-04-26T18:46:17.715000Z, 1533.07 2012-04-26T18:46:17.809000Z, 1533.07 2012-04-26T18:46:17.918000Z, 1533.07 2012-04-26T18:46:18.012000Z, 1533.07 2012-04-26T18:46:18.121000Z, 1533.07 2012-04-26T18:46:18.215000Z, 1533.07 2012-04-26T18:46:18.309000Z, 1533.07 2012-04-26T18:46:18.418000Z, 1533.07 2012-04-26T18:46:18.512000Z, 1533.07 2012-04-26T18:46:18.621000Z, 1533.07 2012-04-26T18:46:18.715000Z, 1533.07 2012-04-26T18:46:18.809000Z, 1533.07 2012-04-26T18:46:18.918000Z, 1533.07 2012-04-26T18:46:19.012000Z, 1533.07 2012-04-26T18:46:19.106000Z, 1533.07 2012-04-26T18:46:19.215000Z, 1533.06 2012-04-26T18:46:19.309000Z, 1533.06 2012-04-26T18:46:19.419000Z, 1533.06 2012-04-26T18:46:19.513000Z, 1533.07 2012-04-26T18:46:19.606000Z, 1533.07 2012-04-26T18:46:19.716000Z, 1533.07 2012-04-26T18:46:19.810000Z, 1533.07 2012-04-26T18:46:19.903000Z, 1533.07 2012-04-26T18:46:20.013000Z, 1533.06 2012-04-26T18:46:20.107000Z, 1533.07 2012-04-26T18:46:20.216000Z, 1533.07 2012-04-26T18:46:20.310000Z, 1533.07 2012-04-26T18:46:20.419000Z, 1533.07 2012-04-26T18:46:20.513000Z, 1533.07 2012-04-26T18:46:20.622000Z, 1533.07 2012-04-26T18:46:20.716000Z, 1533.07 2012-04-26T18:46:20.810000Z, 1533.07 2012-04-26T18:46:20.919000Z, 1533.07 2012-04-26T18:46:21.013000Z, 1533.07 2012-04-26T18:46:21.107000Z, 1533.07 2012-04-26T18:46:21.216000Z, 1533.06 2012-04-26T18:46:21.310000Z, 1533.06 2012-04-26T18:46:21.420000Z, 1533.06 2012-04-26T18:46:21.514000Z, 1533.06 2012-04-26T18:46:21.623000Z, 1533.06 2012-04-26T18:46:21.717000Z, 1533.06 2012-04-26T18:46:21.811000Z, 1533.06 2012-04-26T18:46:21.904000Z, 1533.06 2012-04-26T18:46:22.014000Z, 1533.05 2012-04-26T18:46:22.123000Z, 1533.06 2012-04-26T18:46:22.217000Z, 1533.06 2012-04-26T18:46:22.311000Z, 1533.06 2012-04-26T18:46:22.420000Z, 1533.06 2012-04-26T18:46:22.514000Z, 1533.06 2012-04-26T18:46:22.623000Z, 1533.06 2012-04-26T18:46:22.717000Z, 1533.06 2012-04-26T18:46:22.811000Z, 1533.06 2012-04-26T18:46:22.920000Z, 1533.06 2012-04-26T18:46:23.030000Z, 1533.06 2012-04-26T18:46:23.108000Z, 1533.06 2012-04-26T18:46:23.217000Z, 1533.06 2012-04-26T18:46:23.311000Z, 1533.06 2012-04-26T18:46:23.421000Z, 1533.06 2012-04-26T18:46:23.515000Z, 1533.06 2012-04-26T18:46:23.624000Z, 1533.06 2012-04-26T18:46:23.718000Z, 1533.06 2012-04-26T18:46:23.812000Z, 1533.06 2012-04-26T18:46:23.905000Z, 1533.06 2012-04-26T18:46:24.015000Z, 1533.06 2012-04-26T18:46:24.124000Z, 1533.06 2012-04-26T18:46:24.218000Z, 1533.06 2012-04-26T18:46:24.312000Z, 1533.06 2012-04-26T18:46:24.421000Z, 1533.06 2012-04-26T18:46:24.515000Z, 1533.06 2012-04-26T18:46:24.624000Z, 1533.06 2012-04-26T18:46:24.718000Z, 1533.06 2012-04-26T18:46:24.812000Z, 1533.06 2012-04-26T18:46:24.921000Z, 1533.06 2012-04-26T18:46:25.015000Z, 1533.06 2012-04-26T18:46:25.109000Z, 1533.06 2012-04-26T18:46:25.218000Z, 1533.06 2012-04-26T18:46:25.312000Z, 1533.06 2012-04-26T18:46:25.422000Z, 1533.06 2012-04-26T18:46:25.516000Z, 1533.06 2012-04-26T18:46:25.625000Z, 1533.06 2012-04-26T18:46:25.719000Z, 1533.06 2012-04-26T18:46:25.813000Z, 1533.06 2012-04-26T18:46:25.906000Z, 1533.06 2012-04-26T18:46:26.016000Z, 1533.06 2012-04-26T18:46:26.110000Z, 1533.06 2012-04-26T18:46:26.219000Z, 1533.05 2012-04-26T18:46:26.313000Z, 1533.05 2012-04-26T18:46:26.422000Z, 1533.05 2012-04-26T18:46:26.516000Z, 1533.06 2012-04-26T18:46:26.625000Z, 1533.06 2012-04-26T18:46:26.719000Z, 1533.06 2012-04-26T18:46:26.813000Z, 1533.06 2012-04-26T18:46:26.922000Z, 1533.06 2012-04-26T18:46:27.016000Z, 1533.06 2012-04-26T18:46:27.110000Z, 1533.07 2012-04-26T18:46:27.219000Z, 1533.07 2012-04-26T18:46:27.313000Z, 1533.07 2012-04-26T18:46:27.423000Z, 1533.07 2012-04-26T18:46:27.517000Z, 1533.06 2012-04-26T18:46:27.610000Z, 1533.07 2012-04-26T18:46:27.720000Z, 1533.07 2012-04-26T18:46:27.814000Z, 1533.07 2012-04-26T18:46:27.923000Z, 1533.07 2012-04-26T18:46:28.017000Z, 1533.07 2012-04-26T18:46:28.126000Z, 1533.07 2012-04-26T18:46:28.220000Z, 1533.07 2012-04-26T18:46:28.314000Z, 1533.08 2012-04-26T18:46:28.423000Z, 1533.08 2012-04-26T18:46:28.517000Z, 1533.07 2012-04-26T18:46:28.626000Z, 1533.08 2012-04-26T18:46:28.720000Z, 1533.08 2012-04-26T18:46:28.814000Z, 1533.08 2012-04-26T18:46:28.923000Z, 1533.08 2012-04-26T18:46:29.017000Z, 1533.08 2012-04-26T18:46:29.127000Z, 1533.07 2012-04-26T18:46:29.220000Z, 1533.08 2012-04-26T18:46:29.314000Z, 1533.08 2012-04-26T18:46:29.424000Z, 1533.07 2012-04-26T18:46:29.517000Z, 1533.07 2012-04-26T18:46:29.627000Z, 1533.07 2012-04-26T18:46:29.721000Z, 1533.07 2012-04-26T18:46:29.815000Z, 1533.07 2012-04-26T18:46:29.924000Z, 1533.07 2012-04-26T18:46:30.018000Z, 1533.06 2012-04-26T18:46:30.127000Z, 1533.06 2012-04-26T18:46:30.221000Z, 1533.06 2012-04-26T18:46:30.315000Z, 1533.05 2012-04-26T18:46:30.424000Z, 1533.05 2012-04-26T18:46:30.518000Z, 1533.05 2012-04-26T18:46:30.627000Z, 1533.05 2012-04-26T18:46:30.721000Z, 1533.05 2012-04-26T18:46:30.815000Z, 1533.05 2012-04-26T18:46:30.924000Z, 1533.05 2012-04-26T18:46:31.018000Z, 1533.05 2012-04-26T18:46:31.128000Z, 1533.05 2012-04-26T18:46:31.221000Z, 1533.05 2012-04-26T18:46:31.315000Z, 1533.05 2012-04-26T18:46:31.425000Z, 1533.06 2012-04-26T18:46:31.518000Z, 1533.06 2012-04-26T18:46:31.628000Z, 1533.06 2012-04-26T18:46:31.722000Z, 1533.06 2012-04-26T18:46:31.816000Z, 1533.06 2012-04-26T18:46:31.925000Z, 1533.06 2012-04-26T18:46:32.019000Z, 1533.06 2012-04-26T18:46:32.128000Z, 1533.06 2012-04-26T18:46:32.222000Z, 1533.06 2012-04-26T18:46:32.316000Z, 1533.06 2012-04-26T18:46:32.425000Z, 1533.06 2012-04-26T18:46:32.519000Z, 1533.06 2012-04-26T18:46:32.628000Z, 1533.07 2012-04-26T18:46:32.722000Z, 1533.07 2012-04-26T18:46:32.816000Z, 1533.07 2012-04-26T18:46:32.925000Z, 1533.07 2012-04-26T18:46:33.035000Z, 1533.07 2012-04-26T18:46:33.129000Z, 1533.07 2012-04-26T18:46:33.222000Z, 1533.07 2012-04-26T18:46:33.316000Z, 1533.07 2012-04-26T18:46:33.426000Z, 1533.07 2012-04-26T18:46:33.519000Z, 1533.07 2012-04-26T18:46:33.629000Z, 1533.06 2012-04-26T18:46:33.723000Z, 1533.06 2012-04-26T18:46:33.817000Z, 1533.06 2012-04-26T18:46:33.926000Z, 1533.06 2012-04-26T18:46:34.020000Z, 1533.06 2012-04-26T18:46:34.129000Z, 1533.06 2012-04-26T18:46:34.223000Z, 1533.06 2012-04-26T18:46:34.317000Z, 1533.06 2012-04-26T18:46:34.426000Z, 1533.06 2012-04-26T18:46:34.520000Z, 1533.06 2012-04-26T18:46:34.629000Z, 1533.06 2012-04-26T18:46:34.723000Z, 1533.06 2012-04-26T18:46:34.817000Z, 1533.06 2012-04-26T18:46:34.926000Z, 1533.06 2012-04-26T18:46:35.020000Z, 1533.06 2012-04-26T18:46:35.130000Z, 1533.06 2012-04-26T18:46:35.223000Z, 1533.06 2012-04-26T18:46:35.317000Z, 1533.06 2012-04-26T18:46:35.427000Z, 1533.06 2012-04-26T18:46:35.520000Z, 1533.06 2012-04-26T18:46:35.630000Z, 1533.06 2012-04-26T18:46:35.724000Z, 1533.06 2012-04-26T18:46:35.818000Z, 1533.07 2012-04-26T18:46:35.927000Z, 1533.07 2012-04-26T18:46:36.036000Z, 1533.07 2012-04-26T18:46:36.130000Z, 1533.07 2012-04-26T18:46:36.224000Z, 1533.07 2012-04-26T18:46:36.318000Z, 1533.07 2012-04-26T18:46:36.427000Z, 1533.07 2012-04-26T18:46:36.521000Z, 1533.07 2012-04-26T18:46:36.630000Z, 1533.08 2012-04-26T18:46:36.724000Z, 1533.08 2012-04-26T18:46:36.818000Z, 1533.10 2012-04-26T18:46:36.912000Z, 1533.10 2012-04-26T18:46:37.021000Z, 1533.10 2012-04-26T18:46:37.131000Z, 1533.10 2012-04-26T18:46:37.240000Z, 1533.10 2012-04-26T18:46:37.318000Z, 1533.09 2012-04-26T18:46:37.428000Z, 1533.10 2012-04-26T18:46:37.521000Z, 1533.10 2012-04-26T18:46:37.631000Z, 1533.10 2012-04-26T18:46:37.725000Z, 1533.09 2012-04-26T18:46:37.819000Z, 1533.09 2012-04-26T18:46:37.928000Z, 1533.09 2012-04-26T18:46:38.022000Z, 1533.08 2012-04-26T18:46:38.116000Z, 1533.08 2012-04-26T18:46:38.225000Z, 1533.08 2012-04-26T18:46:38.319000Z, 1533.08 2012-04-26T18:46:38.428000Z, 1533.08 2012-04-26T18:46:38.522000Z, 1533.08 2012-04-26T18:46:38.631000Z, 1533.07 2012-04-26T18:46:38.725000Z, 1533.07 2012-04-26T18:46:38.819000Z, 1533.07 2012-04-26T18:46:38.928000Z, 1533.07 2012-04-26T18:46:39.022000Z, 1533.07 2012-04-26T18:46:39.147000Z, 1533.07 2012-04-26T18:46:39.225000Z, 1533.07 2012-04-26T18:46:39.319000Z, 1533.07 2012-04-26T18:46:39.429000Z, 1533.07 2012-04-26T18:46:39.522000Z, 1533.07 2012-04-26T18:46:39.632000Z, 1533.07 2012-04-26T18:46:39.726000Z, 1533.07 2012-04-26T18:46:39.820000Z, 1533.07 2012-04-26T18:46:39.913000Z, 1533.07 2012-04-26T18:46:40.023000Z, 1533.07 2012-04-26T18:46:40.132000Z, 1533.06 2012-04-26T18:46:40.226000Z, 1533.07 2012-04-26T18:46:40.320000Z, 1533.07 2012-04-26T18:46:40.429000Z, 1533.07 2012-04-26T18:46:40.523000Z, 1533.06 2012-04-26T18:46:40.632000Z, 1533.07 2012-04-26T18:46:40.726000Z, 1533.07 2012-04-26T18:46:40.820000Z, 1533.07 2012-04-26T18:46:41.133000Z, 1533.07 2012-04-26T18:46:41.133000Z, 1533.07 2012-04-26T18:46:41.133000Z, 1533.07 2012-04-26T18:46:41.226000Z, 1533.07 2012-04-26T18:46:41.320000Z, 1533.07 2012-04-26T18:46:41.430000Z, 1533.07 2012-04-26T18:46:41.523000Z, 1533.07 2012-04-26T18:46:41.617000Z, 1533.07 2012-04-26T18:46:41.727000Z, 1533.07 2012-04-26T18:46:41.821000Z, 1533.07 2012-04-26T18:46:41.914000Z, 1533.07 2012-04-26T18:46:42.024000Z, 1533.07 2012-04-26T18:46:42.118000Z, 1533.07 2012-04-26T18:46:42.227000Z, 1533.07 2012-04-26T18:46:42.321000Z, 1533.07 2012-04-26T18:46:42.430000Z, 1533.07 2012-04-26T18:46:42.524000Z, 1533.07 2012-04-26T18:46:42.618000Z, 1533.07 2012-04-26T18:46:42.727000Z, 1533.08 2012-04-26T18:46:42.821000Z, 1533.08 2012-04-26T18:46:42.930000Z, 1533.08 2012-04-26T18:46:43.024000Z, 1533.08 2012-04-26T18:46:43.118000Z, 1533.08 2012-04-26T18:46:43.227000Z, 1533.08 2012-04-26T18:46:43.321000Z, 1533.08 2012-04-26T18:46:43.431000Z, 1533.08 2012-04-26T18:46:43.524000Z, 1533.08 2012-04-26T18:46:43.634000Z, 1533.08 2012-04-26T18:46:43.743000Z, 1533.07 2012-04-26T18:46:43.822000Z, 1533.07 2012-04-26T18:46:43.931000Z, 1533.07 2012-04-26T18:46:44.025000Z, 1533.07 2012-04-26T18:46:44.119000Z, 1533.07 2012-04-26T18:46:44.228000Z, 1533.07 2012-04-26T18:46:44.322000Z, 1533.07 2012-04-26T18:46:44.431000Z, 1533.07 2012-04-26T18:46:44.525000Z, 1533.07 2012-04-26T18:46:44.619000Z, 1533.07 2012-04-26T18:46:44.728000Z, 1533.07 2012-04-26T18:46:44.822000Z, 1533.07 2012-04-26T18:46:44.916000Z, 1533.07 2012-04-26T18:46:45.025000Z, 1533.07 2012-04-26T18:46:45.119000Z, 1533.07 2012-04-26T18:46:45.228000Z, 1533.07 2012-04-26T18:46:45.322000Z, 1533.07 2012-04-26T18:46:45.432000Z, 1533.07 2012-04-26T18:46:45.525000Z, 1533.07 2012-04-26T18:46:45.619000Z, 1533.07 2012-04-26T18:46:45.729000Z, 1533.07 2012-04-26T18:46:45.823000Z, 1533.07 2012-04-26T18:46:45.932000Z, 1533.07 2012-04-26T18:46:46.026000Z, 1533.07 2012-04-26T18:46:46.120000Z, 1533.07 2012-04-26T18:46:46.229000Z, 1533.07 2012-04-26T18:46:46.323000Z, 1533.07 2012-04-26T18:46:46.432000Z, 1533.06 2012-04-26T18:46:46.526000Z, 1533.07 2012-04-26T18:46:46.620000Z, 1533.07 2012-04-26T18:46:46.729000Z, 1533.07 2012-04-26T18:46:46.823000Z, 1533.07 2012-04-26T18:46:46.932000Z, 1533.07 2012-04-26T18:46:47.026000Z, 1533.07 2012-04-26T18:46:47.120000Z, 1533.07 2012-04-26T18:46:47.229000Z, 1533.07 2012-04-26T18:46:47.323000Z, 1533.07 2012-04-26T18:46:47.433000Z, 1533.07 2012-04-26T18:46:47.526000Z, 1533.07 2012-04-26T18:46:47.652000Z, 1533.06 2012-04-26T18:46:47.730000Z, 1533.06 2012-04-26T18:46:47.824000Z, 1533.06 2012-04-26T18:46:47.933000Z, 1533.06 2012-04-26T18:46:48.027000Z, 1533.06 2012-04-26T18:46:48.121000Z, 1533.06 2012-04-26T18:46:48.230000Z, 1533.06 2012-04-26T18:46:48.324000Z, 1533.06 2012-04-26T18:46:48.433000Z, 1533.06 2012-04-26T18:46:48.527000Z, 1533.06 2012-04-26T18:46:48.636000Z, 1533.06 2012-04-26T18:46:48.730000Z, 1533.06 2012-04-26T18:46:48.824000Z, 1533.06 2012-04-26T18:46:48.918000Z, 1533.06 2012-04-26T18:46:49.027000Z, 1533.06 2012-04-26T18:46:49.121000Z, 1533.06 2012-04-26T18:46:49.230000Z, 1533.06 2012-04-26T18:46:49.324000Z, 1533.06 2012-04-26T18:46:49.434000Z, 1533.06 2012-04-26T18:46:49.527000Z, 1533.06 2012-04-26T18:46:49.621000Z, 1533.06 2012-04-26T18:46:49.731000Z, 1533.06 2012-04-26T18:46:49.825000Z, 1533.06 2012-04-26T18:46:49.918000Z, 1533.06 2012-04-26T18:46:50.028000Z, 1533.06 2012-04-26T18:46:50.137000Z, 1533.06 2012-04-26T18:46:50.231000Z, 1533.06 2012-04-26T18:46:50.325000Z, 1533.07 2012-04-26T18:46:50.434000Z, 1533.07 2012-04-26T18:46:50.528000Z, 1533.07 2012-04-26T18:46:50.637000Z, 1533.07 2012-04-26T18:46:50.731000Z, 1533.07 2012-04-26T18:46:50.825000Z, 1533.07 2012-04-26T18:46:50.934000Z, 1533.07 2012-04-26T18:46:51.028000Z, 1533.07 2012-04-26T18:46:51.138000Z, 1533.07 2012-04-26T18:46:51.231000Z, 1533.07 2012-04-26T18:46:51.325000Z, 1533.07 2012-04-26T18:46:51.435000Z, 1533.07 2012-04-26T18:46:51.528000Z, 1533.07 2012-04-26T18:46:51.638000Z, 1533.07 2012-04-26T18:46:51.732000Z, 1533.07 2012-04-26T18:46:51.826000Z, 1533.07 2012-04-26T18:46:51.935000Z, 1533.07 2012-04-26T18:46:52.029000Z, 1533.07 2012-04-26T18:46:52.138000Z, 1533.07 2012-04-26T18:46:52.232000Z, 1533.07 2012-04-26T18:46:52.326000Z, 1533.07 2012-04-26T18:46:52.435000Z, 1533.07 2012-04-26T18:46:52.529000Z, 1533.07 2012-04-26T18:46:52.638000Z, 1533.07 2012-04-26T18:46:52.732000Z, 1533.07 2012-04-26T18:46:52.826000Z, 1533.07 2012-04-26T18:46:52.935000Z, 1533.07 2012-04-26T18:46:53.029000Z, 1533.07 2012-04-26T18:46:53.139000Z, 1533.07 2012-04-26T18:46:53.232000Z, 1533.07 2012-04-26T18:46:53.326000Z, 1533.07 2012-04-26T18:46:53.436000Z, 1533.07 2012-04-26T18:46:53.529000Z, 1533.07 2012-04-26T18:46:53.639000Z, 1533.07 2012-04-26T18:46:53.733000Z, 1533.07 2012-04-26T18:46:53.827000Z, 1533.07 2012-04-26T18:46:53.936000Z, 1533.07 2012-04-26T18:46:54.030000Z, 1533.07 2012-04-26T18:46:54.139000Z, 1533.06 2012-04-26T18:46:54.233000Z, 1533.06 2012-04-26T18:46:54.327000Z, 1533.06 2012-04-26T18:46:54.436000Z, 1533.06 2012-04-26T18:46:54.530000Z, 1533.06 2012-04-26T18:46:54.639000Z, 1533.05 2012-04-26T18:46:54.733000Z, 1533.06 2012-04-26T18:46:54.827000Z, 1533.06 2012-04-26T18:46:54.999000Z, 1533.06 2012-04-26T18:46:55.030000Z, 1533.06 2012-04-26T18:46:55.140000Z, 1533.06 2012-04-26T18:46:55.233000Z, 1533.06 2012-04-26T18:46:55.327000Z, 1533.06 2012-04-26T18:46:55.437000Z, 1533.06 2012-04-26T18:46:55.530000Z, 1533.06 2012-04-26T18:46:55.640000Z, 1533.06 2012-04-26T18:46:55.734000Z, 1533.06 2012-04-26T18:46:55.828000Z, 1533.07 2012-04-26T18:46:55.937000Z, 1533.07 2012-04-26T18:46:56.031000Z, 1533.07 2012-04-26T18:46:56.140000Z, 1533.07 2012-04-26T18:46:56.234000Z, 1533.07 2012-04-26T18:46:56.328000Z, 1533.07 2012-04-26T18:46:56.437000Z, 1533.07 2012-04-26T18:46:56.531000Z, 1533.07 2012-04-26T18:46:56.640000Z, 1533.07 2012-04-26T18:46:56.734000Z, 1533.07 2012-04-26T18:46:56.828000Z, 1533.07 2012-04-26T18:46:56.937000Z, 1533.07 2012-04-26T18:46:57.031000Z, 1533.07 2012-04-26T18:46:57.141000Z, 1533.07 2012-04-26T18:46:57.234000Z, 1533.07 2012-04-26T18:46:57.328000Z, 1533.07 2012-04-26T18:46:57.438000Z, 1533.07 2012-04-26T18:46:57.531000Z, 1533.07 2012-04-26T18:46:57.625000Z, 1533.07 2012-04-26T18:46:57.735000Z, 1533.07 2012-04-26T18:46:57.828000Z, 1533.06 2012-04-26T18:46:57.938000Z, 1533.06 2012-04-26T18:46:58.047000Z, 1533.06 2012-04-26T18:46:58.141000Z, 1533.06 2012-04-26T18:46:58.235000Z, 1533.07 2012-04-26T18:46:58.329000Z, 1533.07 2012-04-26T18:46:58.438000Z, 1533.06 2012-04-26T18:46:58.532000Z, 1533.06 2012-04-26T18:46:58.641000Z, 1533.06 2012-04-26T18:46:58.735000Z, 1533.06 2012-04-26T18:46:58.829000Z, 1533.06 2012-04-26T18:46:58.938000Z, 1533.06 2012-04-26T18:46:59.032000Z, 1533.06 2012-04-26T18:46:59.142000Z, 1533.06 2012-04-26T18:46:59.235000Z, 1533.06 2012-04-26T18:46:59.329000Z, 1533.06 2012-04-26T18:46:59.439000Z, 1533.06 2012-04-26T18:46:59.532000Z, 1533.07 2012-04-26T18:46:59.642000Z, 1533.07 2012-04-26T18:46:59.736000Z, 1533.07 2012-04-26T18:46:59.829000Z, 1533.07 2012-04-26T18:46:59.939000Z, 1533.07 2012-04-26T18:47:00.033000Z, 1533.07 2012-04-26T18:47:00.142000Z, 1533.07 2012-04-26T18:47:00.236000Z, 1533.07 2012-04-26T18:47:00.330000Z, 1533.07 2012-04-26T18:47:00.439000Z, 1533.07 2012-04-26T18:47:00.533000Z, 1533.07 2012-04-26T18:47:00.642000Z, 1533.07 2012-04-26T18:47:00.736000Z, 1533.08 2012-04-26T18:47:00.830000Z, 1533.07 2012-04-26T18:47:00.939000Z, 1533.07 2012-04-26T18:47:01.033000Z, 1533.07 2012-04-26T18:47:01.143000Z, 1533.07 2012-04-26T18:47:01.236000Z, 1533.07 2012-04-26T18:47:01.330000Z, 1533.07 2012-04-26T18:47:01.440000Z, 1533.07 2012-04-26T18:47:01.533000Z, 1533.07 2012-04-26T18:47:01.643000Z, 1533.07 2012-04-26T18:47:01.737000Z, 1533.07 2012-04-26T18:47:01.830000Z, 1533.07 2012-04-26T18:47:01.940000Z, 1533.07 2012-04-26T18:47:02.034000Z, 1533.07 2012-04-26T18:47:02.143000Z, 1533.07 2012-04-26T18:47:02.237000Z, 1533.07 2012-04-26T18:47:02.331000Z, 1533.07 2012-04-26T18:47:02.440000Z, 1533.07 2012-04-26T18:47:02.534000Z, 1533.07 2012-04-26T18:47:02.628000Z, 1533.07 2012-04-26T18:47:02.737000Z, 1533.07 2012-04-26T18:47:02.831000Z, 1533.07 2012-04-26T18:47:02.940000Z, 1533.07 2012-04-26T18:47:03.034000Z, 1533.07 2012-04-26T18:47:03.144000Z, 1533.07 2012-04-26T18:47:03.237000Z, 1533.07 2012-04-26T18:47:03.331000Z, 1533.08 2012-04-26T18:47:03.441000Z, 1533.07 2012-04-26T18:47:03.534000Z, 1533.07 2012-04-26T18:47:03.628000Z, 1533.07 2012-04-26T18:47:03.738000Z, 1533.07 2012-04-26T18:47:03.831000Z, 1533.07 2012-04-26T18:47:03.941000Z, 1533.07 2012-04-26T18:47:04.035000Z, 1533.07 2012-04-26T18:47:04.129000Z, 1533.07 2012-04-26T18:47:04.238000Z, 1533.07 2012-04-26T18:47:04.332000Z, 1533.07 2012-04-26T18:47:04.441000Z, 1533.07 2012-04-26T18:47:04.535000Z, 1533.07 2012-04-26T18:47:04.629000Z, 1533.06 2012-04-26T18:47:04.738000Z, 1533.06 2012-04-26T18:47:04.832000Z, 1533.06 2012-04-26T18:47:04.926000Z, 1533.06 2012-04-26T18:47:05.035000Z, 1533.05 2012-04-26T18:47:05.129000Z, 1533.05 2012-04-26T18:47:05.238000Z, 1533.05 2012-04-26T18:47:05.332000Z, 1533.05 2012-04-26T18:47:05.442000Z, 1533.05 2012-04-26T18:47:05.535000Z, 1533.05 2012-04-26T18:47:05.629000Z, 1533.05 2012-04-26T18:47:05.739000Z, 1533.05 2012-04-26T18:47:05.832000Z, 1533.05 2012-04-26T18:47:05.942000Z, 1533.06 2012-04-26T18:47:06.036000Z, 1533.06 2012-04-26T18:47:06.130000Z, 1533.06 2012-04-26T18:47:06.239000Z, 1533.06 2012-04-26T18:47:06.333000Z, 1533.06 2012-04-26T18:47:06.427000Z, 1533.06 2012-04-26T18:47:06.536000Z, 1533.06 2012-04-26T18:47:06.630000Z, 1533.06 2012-04-26T18:47:06.739000Z, 1533.07 2012-04-26T18:47:06.833000Z, 1533.07 2012-04-26T18:47:06.942000Z, 1533.07 2012-04-26T18:47:07.036000Z, 1533.07 2012-04-26T18:47:07.130000Z, 1533.07 2012-04-26T18:47:07.239000Z, 1533.07 2012-04-26T18:47:07.333000Z, 1533.07 2012-04-26T18:47:07.443000Z, 1533.07 2012-04-26T18:47:07.536000Z, 1533.07 2012-04-26T18:47:07.630000Z, 1533.07 2012-04-26T18:47:07.740000Z, 1533.07 2012-04-26T18:47:07.833000Z, 1533.07 2012-04-26T18:47:07.943000Z, 1533.07 2012-04-26T18:47:08.037000Z, 1533.07 2012-04-26T18:47:08.146000Z, 1533.07 2012-04-26T18:47:08.240000Z, 1533.07 2012-04-26T18:47:08.334000Z, 1533.07 2012-04-26T18:47:08.443000Z, 1533.07 2012-04-26T18:47:08.537000Z, 1533.07 2012-04-26T18:47:08.631000Z, 1533.07 2012-04-26T18:47:08.740000Z, 1533.07 2012-04-26T18:47:08.834000Z, 1533.07 2012-04-26T18:47:08.943000Z, 1533.07 2012-04-26T18:47:09.037000Z, 1533.07 2012-04-26T18:47:09.131000Z, 1533.07 2012-04-26T18:47:09.240000Z, 1533.07 2012-04-26T18:47:09.334000Z, 1533.07 2012-04-26T18:47:09.459000Z, 1533.07 2012-04-26T18:47:09.537000Z, 1533.07 2012-04-26T18:47:09.647000Z, 1533.07 2012-04-26T18:47:09.741000Z, 1533.07 2012-04-26T18:47:09.834000Z, 1533.07 2012-04-26T18:47:09.944000Z, 1533.07 2012-04-26T18:47:10.038000Z, 1533.07 2012-04-26T18:47:10.132000Z, 1533.07 2012-04-26T18:47:10.241000Z, 1533.07 2012-04-26T18:47:10.335000Z, 1533.07 2012-04-26T18:47:10.429000Z, 1533.07 2012-04-26T18:47:10.538000Z, 1533.07 2012-04-26T18:47:10.632000Z, 1533.07 2012-04-26T18:47:10.741000Z, 1533.07 2012-04-26T18:47:10.835000Z, 1533.07 2012-04-26T18:47:10.944000Z, 1533.07 2012-04-26T18:47:11.038000Z, 1533.07 2012-04-26T18:47:11.148000Z, 1533.07 2012-04-26T18:47:11.241000Z, 1533.07 2012-04-26T18:47:11.335000Z, 1533.07 2012-04-26T18:47:11.445000Z, 1533.07 2012-04-26T18:47:11.538000Z, 1533.07 2012-04-26T18:47:11.648000Z, 1533.07 2012-04-26T18:47:11.742000Z, 1533.07 2012-04-26T18:47:11.835000Z, 1533.07 2012-04-26T18:47:11.929000Z, 1533.07 2012-04-26T18:47:12.039000Z, 1533.07 2012-04-26T18:47:12.133000Z, 1533.08 2012-04-26T18:47:12.242000Z, 1533.08 2012-04-26T18:47:12.336000Z, 1533.08 2012-04-26T18:47:12.461000Z, 1533.08 2012-04-26T18:47:12.539000Z, 1533.08 2012-04-26T18:47:12.633000Z, 1533.08 2012-04-26T18:47:12.742000Z, 1533.08 2012-04-26T18:47:12.836000Z, 1533.08 2012-04-26T18:47:12.945000Z, 1533.08 2012-04-26T18:47:13.039000Z, 1533.08 2012-04-26T18:47:13.133000Z, 1533.08 2012-04-26T18:47:13.242000Z, 1533.08 2012-04-26T18:47:13.336000Z, 1533.08 2012-04-26T18:47:13.446000Z, 1533.08 2012-04-26T18:47:13.539000Z, 1533.08 2012-04-26T18:47:13.649000Z, 1533.08 2012-04-26T18:47:13.743000Z, 1533.08 2012-04-26T18:47:13.836000Z, 1533.08 2012-04-26T18:47:13.930000Z, 1533.08 2012-04-26T18:47:14.040000Z, 1533.08 2012-04-26T18:47:14.134000Z, 1533.08 2012-04-26T18:47:14.243000Z, 1533.08 2012-04-26T18:47:14.337000Z, 1533.08 2012-04-26T18:47:14.446000Z, 1533.08 2012-04-26T18:47:14.540000Z, 1533.08 2012-04-26T18:47:14.649000Z, 1533.08 2012-04-26T18:47:14.743000Z, 1533.08 2012-04-26T18:47:14.837000Z, 1533.08 2012-04-26T18:47:14.931000Z, 1533.07 2012-04-26T18:47:15.040000Z, 1533.07 2012-04-26T18:47:15.134000Z, 1533.07 2012-04-26T18:47:15.243000Z, 1533.07 2012-04-26T18:47:15.337000Z, 1533.07 2012-04-26T18:47:15.447000Z, 1533.07 2012-04-26T18:47:15.540000Z, 1533.07 2012-04-26T18:47:15.650000Z, 1533.07 2012-04-26T18:47:15.744000Z, 1533.07 2012-04-26T18:47:15.837000Z, 1533.07 2012-04-26T18:47:15.947000Z, 1533.07 2012-04-26T18:47:16.041000Z, 1533.07 2012-04-26T18:47:16.150000Z, 1533.08 2012-04-26T18:47:16.244000Z, 1533.08 2012-04-26T18:47:16.338000Z, 1533.08 2012-04-26T18:47:16.447000Z, 1533.08 2012-04-26T18:47:16.541000Z, 1533.08 2012-04-26T18:47:16.650000Z, 1533.08 2012-04-26T18:47:16.744000Z, 1533.08 2012-04-26T18:47:16.838000Z, 1533.08 2012-04-26T18:47:16.947000Z, 1533.08 2012-04-26T18:47:17.041000Z, 1533.08 2012-04-26T18:47:17.135000Z, 1533.08 2012-04-26T18:47:17.244000Z, 1533.08 2012-04-26T18:47:17.338000Z, 1533.08 2012-04-26T18:47:17.448000Z, 1533.08 2012-04-26T18:47:17.541000Z, 1533.08 2012-04-26T18:47:17.651000Z, 1533.08 2012-04-26T18:47:17.745000Z, 1533.08 2012-04-26T18:47:17.854000Z, 1533.08 2012-04-26T18:47:17.948000Z, 1533.08 2012-04-26T18:47:18.042000Z, 1533.08 2012-04-26T18:47:18.151000Z, 1533.08 2012-04-26T18:47:18.245000Z, 1533.08 2012-04-26T18:47:18.339000Z, 1533.08 2012-04-26T18:47:18.448000Z, 1533.08 2012-04-26T18:47:18.542000Z, 1533.08 2012-04-26T18:47:18.651000Z, 1533.08 2012-04-26T18:47:18.745000Z, 1533.08 2012-04-26T18:47:18.839000Z, 1533.08 2012-04-26T18:47:18.948000Z, 1533.08 2012-04-26T18:47:19.042000Z, 1533.07 2012-04-26T18:47:19.152000Z, 1533.07 2012-04-26T18:47:19.245000Z, 1533.07 2012-04-26T18:47:19.339000Z, 1533.07 2012-04-26T18:47:19.449000Z, 1533.07 2012-04-26T18:47:19.542000Z, 1533.07 2012-04-26T18:47:19.652000Z, 1533.07 2012-04-26T18:47:19.746000Z, 1533.07 2012-04-26T18:47:19.839000Z, 1533.07 2012-04-26T18:47:19.933000Z, 1533.07 2012-04-26T18:47:20.043000Z, 1533.07 2012-04-26T18:47:20.152000Z, 1533.07 2012-04-26T18:47:20.246000Z, 1533.07 2012-04-26T18:47:20.340000Z, 1533.07 2012-04-26T18:47:20.449000Z, 1533.07 2012-04-26T18:47:20.543000Z, 1533.07 2012-04-26T18:47:20.652000Z, 1533.07 2012-04-26T18:47:20.746000Z, 1533.07 2012-04-26T18:47:20.840000Z, 1533.07 2012-04-26T18:47:20.949000Z, 1533.07 2012-04-26T18:47:21.043000Z, 1533.08 2012-04-26T18:47:21.153000Z, 1533.08 2012-04-26T18:47:21.231000Z, 1533.08 2012-04-26T18:47:21.340000Z, 1533.08 2012-04-26T18:47:21.450000Z, 1533.08 2012-04-26T18:47:21.543000Z, 1533.08 2012-04-26T18:47:21.653000Z, 1533.08 2012-04-26T18:47:21.747000Z, 1533.08 2012-04-26T18:47:21.840000Z, 1533.08 2012-04-26T18:47:21.934000Z, 1533.08 2012-04-26T18:47:22.044000Z, 1533.09 2012-04-26T18:47:22.138000Z, 1533.09 2012-04-26T18:47:22.247000Z, 1533.09 2012-04-26T18:47:22.341000Z, 1533.09 2012-04-26T18:47:22.450000Z, 1533.09 2012-04-26T18:47:22.544000Z, 1533.09 2012-04-26T18:47:22.653000Z, 1533.09 2012-04-26T18:47:22.747000Z, 1533.09 2012-04-26T18:47:22.841000Z, 1533.08 2012-04-26T18:47:22.950000Z, 1533.08 2012-04-26T18:47:23.044000Z, 1533.08 2012-04-26T18:47:23.154000Z, 1533.08 2012-04-26T18:47:23.247000Z, 1533.08 2012-04-26T18:47:23.341000Z, 1533.08 2012-04-26T18:47:23.451000Z, 1533.08 2012-04-26T18:47:23.544000Z, 1533.08 2012-04-26T18:47:23.654000Z, 1533.08 2012-04-26T18:47:23.748000Z, 1533.08 2012-04-26T18:47:23.841000Z, 1533.08 2012-04-26T18:47:23.951000Z, 1533.08 2012-04-26T18:47:24.045000Z, 1533.08 2012-04-26T18:47:24.154000Z, 1533.08 2012-04-26T18:47:24.248000Z, 1533.07 2012-04-26T18:47:24.342000Z, 1533.07 2012-04-26T18:47:24.436000Z, 1533.07 2012-04-26T18:47:24.545000Z, 1533.07 2012-04-26T18:47:24.654000Z, 1533.07 2012-04-26T18:47:24.748000Z, 1533.07 2012-04-26T18:47:24.842000Z, 1533.07 2012-04-26T18:47:24.951000Z, 1533.07 2012-04-26T18:47:25.045000Z, 1533.07 2012-04-26T18:47:25.155000Z, 1533.07 2012-04-26T18:47:25.248000Z, 1533.06 2012-04-26T18:47:25.342000Z, 1533.06 2012-04-26T18:47:25.436000Z, 1533.06 2012-04-26T18:47:25.545000Z, 1533.06 2012-04-26T18:47:25.655000Z, 1533.06 2012-04-26T18:47:25.749000Z, 1533.06 2012-04-26T18:47:25.842000Z, 1533.06 2012-04-26T18:47:25.952000Z, 1533.06 2012-04-26T18:47:26.046000Z, 1533.07 2012-04-26T18:47:26.155000Z, 1533.07 2012-04-26T18:47:26.249000Z, 1533.07 2012-04-26T18:47:26.343000Z, 1533.07 2012-04-26T18:47:26.452000Z, 1533.07 2012-04-26T18:47:26.546000Z, 1533.07 2012-04-26T18:47:26.640000Z, 1533.07 2012-04-26T18:47:26.749000Z, 1533.07 2012-04-26T18:47:26.843000Z, 1533.07 2012-04-26T18:47:26.952000Z, 1533.08 2012-04-26T18:47:27.046000Z, 1533.08 2012-04-26T18:47:27.140000Z, 1533.08 2012-04-26T18:47:27.249000Z, 1533.08 2012-04-26T18:47:27.343000Z, 1533.08 2012-04-26T18:47:27.453000Z, 1533.08 2012-04-26T18:47:27.546000Z, 1533.08 2012-04-26T18:47:27.640000Z, 1533.08 2012-04-26T18:47:27.750000Z, 1533.08 2012-04-26T18:47:27.843000Z, 1533.08 2012-04-26T18:47:27.937000Z, 1533.08 2012-04-26T18:47:28.047000Z, 1533.08 2012-04-26T18:47:28.140000Z, 1533.08 2012-04-26T18:47:28.250000Z, 1533.08 2012-04-26T18:47:28.344000Z, 1533.08 2012-04-26T18:47:28.453000Z, 1533.08 2012-04-26T18:47:28.547000Z, 1533.08 2012-04-26T18:47:28.641000Z, 1533.08 2012-04-26T18:47:28.750000Z, 1533.08 2012-04-26T18:47:28.844000Z, 1533.08 2012-04-26T18:47:28.938000Z, 1533.08 2012-04-26T18:47:29.047000Z, 1533.08 2012-04-26T18:47:29.141000Z, 1533.08 2012-04-26T18:47:29.250000Z, 1533.08 2012-04-26T18:47:29.344000Z, 1533.08 2012-04-26T18:47:29.454000Z, 1533.08 2012-04-26T18:47:29.547000Z, 1533.08 2012-04-26T18:47:29.641000Z, 1533.08 2012-04-26T18:47:29.751000Z, 1533.08 2012-04-26T18:47:29.844000Z, 1533.08 2012-04-26T18:47:29.954000Z, 1533.08 2012-04-26T18:47:30.048000Z, 1533.08 2012-04-26T18:47:30.141000Z, 1533.08 2012-04-26T18:47:30.251000Z, 1533.07 2012-04-26T18:47:30.345000Z, 1533.07 2012-04-26T18:47:30.454000Z, 1533.07 2012-04-26T18:47:30.548000Z, 1533.07 2012-04-26T18:47:30.642000Z, 1533.07 2012-04-26T18:47:30.751000Z, 1533.07 2012-04-26T18:47:30.845000Z, 1533.07 2012-04-26T18:47:30.954000Z, 1533.07 2012-04-26T18:47:31.048000Z, 1533.07 2012-04-26T18:47:31.142000Z, 1533.07 2012-04-26T18:47:31.251000Z, 1533.07 2012-04-26T18:47:31.345000Z, 1533.08 2012-04-26T18:47:31.455000Z, 1533.08 2012-04-26T18:47:31.548000Z, 1533.08 2012-04-26T18:47:31.642000Z, 1533.08 2012-04-26T18:47:31.752000Z, 1533.08 2012-04-26T18:47:31.845000Z, 1533.08 2012-04-26T18:47:31.939000Z, 1533.08 2012-04-26T18:47:32.049000Z, 1533.08 2012-04-26T18:47:32.142000Z, 1533.08 2012-04-26T18:47:32.268000Z, 1533.08 2012-04-26T18:47:32.346000Z, 1533.08 2012-04-26T18:47:32.455000Z, 1533.08 2012-04-26T18:47:32.549000Z, 1533.09 2012-04-26T18:47:32.643000Z, 1533.09 2012-04-26T18:47:32.752000Z, 1533.09 2012-04-26T18:47:32.846000Z, 1533.09 2012-04-26T18:47:32.940000Z, 1533.08 2012-04-26T18:47:33.049000Z, 1533.08 2012-04-26T18:47:33.143000Z, 1533.08 2012-04-26T18:47:33.252000Z, 1533.08 2012-04-26T18:47:33.346000Z, 1533.08 2012-04-26T18:47:33.471000Z, 1533.08 2012-04-26T18:47:33.549000Z, 1533.08 2012-04-26T18:47:33.643000Z, 1533.08 2012-04-26T18:47:33.753000Z, 1533.08 2012-04-26T18:47:33.846000Z, 1533.08 2012-04-26T18:47:33.940000Z, 1533.08 2012-04-26T18:47:34.050000Z, 1533.08 2012-04-26T18:47:34.143000Z, 1533.08 2012-04-26T18:47:34.253000Z, 1533.08 2012-04-26T18:47:34.347000Z, 1533.08 2012-04-26T18:47:34.456000Z, 1533.08 2012-04-26T18:47:34.550000Z, 1533.08 2012-04-26T18:47:34.659000Z, 1533.08 2012-04-26T18:47:34.753000Z, 1533.08 2012-04-26T18:47:34.847000Z, 1533.08 2012-04-26T18:47:34.941000Z, 1533.08 2012-04-26T18:47:35.050000Z, 1533.08 2012-04-26T18:47:35.144000Z, 1533.08 2012-04-26T18:47:35.253000Z, 1533.08 2012-04-26T18:47:35.347000Z, 1533.08 2012-04-26T18:47:35.457000Z, 1533.08 2012-04-26T18:47:35.550000Z, 1533.08 2012-04-26T18:47:35.644000Z, 1533.08 2012-04-26T18:47:35.754000Z, 1533.08 2012-04-26T18:47:35.847000Z, 1533.08 2012-04-26T18:47:35.957000Z, 1533.08 2012-04-26T18:47:36.051000Z, 1533.08 2012-04-26T18:47:36.144000Z, 1533.08 2012-04-26T18:47:36.254000Z, 1533.08 2012-04-26T18:47:36.348000Z, 1533.08 2012-04-26T18:47:36.457000Z, 1533.07 2012-04-26T18:47:36.551000Z, 1533.07 2012-04-26T18:47:36.645000Z, 1533.07 2012-04-26T18:47:36.754000Z, 1533.07 2012-04-26T18:47:36.848000Z, 1533.07 2012-04-26T18:47:36.957000Z, 1533.08 2012-04-26T18:47:37.051000Z, 1533.07 2012-04-26T18:47:37.145000Z, 1533.07 2012-04-26T18:47:37.254000Z, 1533.07 2012-04-26T18:47:37.348000Z, 1533.07 2012-04-26T18:47:37.458000Z, 1533.07 2012-04-26T18:47:37.551000Z, 1533.07 2012-04-26T18:47:37.645000Z, 1533.07 2012-04-26T18:47:37.755000Z, 1533.07 2012-04-26T18:47:37.864000Z, 1533.08 2012-04-26T18:47:37.958000Z, 1533.08 2012-04-26T18:47:38.052000Z, 1533.07 2012-04-26T18:47:38.161000Z, 1533.07 2012-04-26T18:47:38.255000Z, 1533.07 2012-04-26T18:47:38.349000Z, 1533.07 2012-04-26T18:47:38.458000Z, 1533.07 2012-04-26T18:47:38.552000Z, 1533.07 2012-04-26T18:47:38.646000Z, 1533.07 2012-04-26T18:47:38.755000Z, 1533.07 2012-04-26T18:47:38.849000Z, 1533.07 2012-04-26T18:47:38.958000Z, 1533.07 2012-04-26T18:47:39.052000Z, 1533.07 2012-04-26T18:47:39.146000Z, 1533.07 2012-04-26T18:47:39.255000Z, 1533.07 2012-04-26T18:47:39.349000Z, 1533.06 2012-04-26T18:47:39.459000Z, 1533.06 2012-04-26T18:47:39.552000Z, 1533.06 2012-04-26T18:47:39.662000Z, 1533.06 2012-04-26T18:47:39.756000Z, 1533.06 2012-04-26T18:47:39.849000Z, 1533.06 2012-04-26T18:47:39.959000Z, 1533.07 2012-04-26T18:47:40.053000Z, 1533.07 2012-04-26T18:47:40.146000Z, 1533.07 2012-04-26T18:47:40.256000Z, 1533.07 2012-04-26T18:47:40.350000Z, 1533.07 2012-04-26T18:47:40.459000Z, 1533.07 2012-04-26T18:47:40.553000Z, 1533.07 2012-04-26T18:47:40.662000Z, 1533.07 2012-04-26T18:47:40.756000Z, 1533.07 2012-04-26T18:47:40.850000Z, 1533.07 2012-04-26T18:47:40.944000Z, 1533.07 2012-04-26T18:47:41.053000Z, 1533.07 2012-04-26T18:47:41.147000Z, 1533.07 2012-04-26T18:47:41.256000Z, 1533.07 2012-04-26T18:47:41.350000Z, 1533.07 2012-04-26T18:47:41.460000Z, 1533.07 2012-04-26T18:47:41.553000Z, 1533.08 2012-04-26T18:47:41.647000Z, 1533.08 2012-04-26T18:47:41.757000Z, 1533.08 2012-04-26T18:47:41.850000Z, 1533.08 2012-04-26T18:47:41.960000Z, 1533.08 2012-04-26T18:47:42.054000Z, 1533.08 2012-04-26T18:47:42.147000Z, 1533.08 2012-04-26T18:47:42.257000Z, 1533.08 2012-04-26T18:47:42.351000Z, 1533.08 2012-04-26T18:47:42.460000Z, 1533.08 2012-04-26T18:47:42.554000Z, 1533.08 2012-04-26T18:47:42.663000Z, 1533.08 2012-04-26T18:47:42.757000Z, 1533.08 2012-04-26T18:47:42.851000Z, 1533.08 2012-04-26T18:47:42.960000Z, 1533.08 2012-04-26T18:47:43.054000Z, 1533.08 2012-04-26T18:47:43.164000Z, 1533.07 2012-04-26T18:47:43.257000Z, 1533.07 2012-04-26T18:47:43.351000Z, 1533.07 2012-04-26T18:47:43.461000Z, 1533.07 2012-04-26T18:47:43.554000Z, 1533.07 2012-04-26T18:47:43.664000Z, 1533.07 2012-04-26T18:47:43.758000Z, 1533.07 2012-04-26T18:47:43.851000Z, 1533.07 2012-04-26T18:47:44.055000Z, 1533.07 2012-04-26T18:47:44.055000Z, 1533.07 2012-04-26T18:47:44.164000Z, 1533.08 2012-04-26T18:47:44.258000Z, 1533.08 2012-04-26T18:47:44.352000Z, 1533.08 2012-04-26T18:47:44.461000Z, 1533.08 2012-04-26T18:47:44.555000Z, 1533.08 2012-04-26T18:47:44.649000Z, 1533.08 2012-04-26T18:47:44.758000Z, 1533.08 2012-04-26T18:47:44.852000Z, 1533.08 2012-04-26T18:47:44.961000Z, 1533.08 2012-04-26T18:47:45.055000Z, 1533.08 2012-04-26T18:47:45.165000Z, 1533.08 2012-04-26T18:47:45.258000Z, 1533.08 2012-04-26T18:47:45.352000Z, 1533.08 2012-04-26T18:47:45.462000Z, 1533.08 2012-04-26T18:47:45.555000Z, 1533.08 2012-04-26T18:47:45.665000Z, 1533.08 2012-04-26T18:47:45.759000Z, 1533.08 2012-04-26T18:47:45.852000Z, 1533.08 2012-04-26T18:47:45.962000Z, 1533.08 2012-04-26T18:47:46.056000Z, 1533.08 2012-04-26T18:47:46.165000Z, 1533.08 2012-04-26T18:47:46.259000Z, 1533.08 2012-04-26T18:47:46.353000Z, 1533.08 2012-04-26T18:47:46.462000Z, 1533.08 2012-04-26T18:47:46.556000Z, 1533.08 2012-04-26T18:47:46.665000Z, 1533.08 2012-04-26T18:47:46.759000Z, 1533.08 2012-04-26T18:47:46.853000Z, 1533.08 2012-04-26T18:47:46.962000Z, 1533.08 2012-04-26T18:47:47.056000Z, 1533.08 2012-04-26T18:47:47.166000Z, 1533.08 2012-04-26T18:47:47.259000Z, 1533.08 2012-04-26T18:47:47.353000Z, 1533.08 2012-04-26T18:47:47.463000Z, 1533.08 2012-04-26T18:47:47.556000Z, 1533.08 2012-04-26T18:47:47.666000Z, 1533.08 2012-04-26T18:47:47.760000Z, 1533.08 2012-04-26T18:47:47.853000Z, 1533.07 2012-04-26T18:47:47.947000Z, 1533.08 2012-04-26T18:47:48.057000Z, 1533.07 2012-04-26T18:47:48.166000Z, 1533.08 2012-04-26T18:47:48.260000Z, 1533.08 2012-04-26T18:47:48.354000Z, 1533.07 2012-04-26T18:47:48.463000Z, 1533.07 2012-04-26T18:47:48.557000Z, 1533.07 2012-04-26T18:47:48.666000Z, 1533.07 2012-04-26T18:47:48.760000Z, 1533.07 2012-04-26T18:47:48.854000Z, 1533.07 2012-04-26T18:47:48.963000Z, 1533.07 2012-04-26T18:47:49.057000Z, 1533.07 2012-04-26T18:47:49.151000Z, 1533.07 2012-04-26T18:47:49.260000Z, 1533.07 2012-04-26T18:47:49.354000Z, 1533.08 2012-04-26T18:47:49.464000Z, 1533.08 2012-04-26T18:47:49.557000Z, 1533.08 2012-04-26T18:47:49.651000Z, 1533.08 2012-04-26T18:47:49.761000Z, 1533.08 2012-04-26T18:47:49.854000Z, 1533.08 2012-04-26T18:47:49.964000Z, 1533.08 2012-04-26T18:47:50.058000Z, 1533.08 2012-04-26T18:47:50.151000Z, 1533.09 2012-04-26T18:47:50.261000Z, 1533.09 2012-04-26T18:47:50.355000Z, 1533.09 2012-04-26T18:47:50.464000Z, 1533.09 2012-04-26T18:47:50.558000Z, 1533.09 2012-04-26T18:47:50.652000Z, 1533.09 2012-04-26T18:47:50.761000Z, 1533.09 2012-04-26T18:47:50.855000Z, 1533.08 2012-04-26T18:47:50.964000Z, 1533.08 2012-04-26T18:47:51.058000Z, 1533.08 2012-04-26T18:47:51.152000Z, 1533.08 2012-04-26T18:47:51.261000Z, 1533.08 2012-04-26T18:47:51.355000Z, 1533.08 2012-04-26T18:47:51.465000Z, 1533.08 2012-04-26T18:47:51.558000Z, 1533.08 2012-04-26T18:47:51.652000Z, 1533.08 2012-04-26T18:47:51.762000Z, 1533.08 2012-04-26T18:47:51.855000Z, 1533.08 2012-04-26T18:47:51.965000Z, 1533.08 2012-04-26T18:47:52.059000Z, 1533.07 2012-04-26T18:47:52.152000Z, 1533.07 2012-04-26T18:47:52.262000Z, 1533.08 2012-04-26T18:47:52.356000Z, 1533.07 2012-04-26T18:47:52.465000Z, 1533.07 2012-04-26T18:47:52.559000Z, 1533.07 2012-04-26T18:47:52.653000Z, 1533.07 2012-04-26T18:47:52.762000Z, 1533.07 2012-04-26T18:47:52.856000Z, 1533.07 2012-04-26T18:47:52.950000Z, 1533.07 2012-04-26T18:47:53.059000Z, 1533.07 2012-04-26T18:47:53.153000Z, 1533.07 2012-04-26T18:47:53.262000Z, 1533.07 2012-04-26T18:47:53.356000Z, 1533.07 2012-04-26T18:47:53.466000Z, 1533.07 2012-04-26T18:47:53.559000Z, 1533.07 2012-04-26T18:47:53.653000Z, 1533.07 2012-04-26T18:47:53.763000Z, 1533.07 2012-04-26T18:47:53.856000Z, 1533.07 2012-04-26T18:47:53.950000Z, 1533.07 2012-04-26T18:47:54.060000Z, 1533.07 2012-04-26T18:47:54.153000Z, 1533.07 2012-04-26T18:47:54.263000Z, 1533.07 2012-04-26T18:47:54.357000Z, 1533.07 2012-04-26T18:47:54.466000Z, 1533.08 2012-04-26T18:47:54.560000Z, 1533.08 2012-04-26T18:47:54.654000Z, 1533.08 2012-04-26T18:47:54.763000Z, 1533.08 2012-04-26T18:47:54.857000Z, 1533.08 2012-04-26T18:47:54.951000Z, 1533.08 2012-04-26T18:47:55.060000Z, 1533.08 2012-04-26T18:47:55.154000Z, 1533.08 2012-04-26T18:47:55.263000Z, 1533.08 2012-04-26T18:47:55.357000Z, 1533.08 2012-04-26T18:47:55.482000Z, 1533.08 2012-04-26T18:47:55.560000Z, 1533.09 2012-04-26T18:47:55.654000Z, 1533.09 2012-04-26T18:47:55.764000Z, 1533.09 2012-04-26T18:47:55.857000Z, 1533.09 2012-04-26T18:47:55.967000Z, 1533.09 2012-04-26T18:47:56.061000Z, 1533.09 2012-04-26T18:47:56.154000Z, 1533.09 2012-04-26T18:47:56.264000Z, 1533.09 2012-04-26T18:47:56.358000Z, 1533.09 2012-04-26T18:47:56.467000Z, 1533.09 2012-04-26T18:47:56.561000Z, 1533.09 2012-04-26T18:47:56.655000Z, 1533.09 2012-04-26T18:47:56.764000Z, 1533.09 2012-04-26T18:47:56.858000Z, 1533.09 2012-04-26T18:47:56.952000Z, 1533.09 2012-04-26T18:47:57.061000Z, 1533.09 2012-04-26T18:47:57.155000Z, 1533.09 2012-04-26T18:47:57.264000Z, 1533.09 2012-04-26T18:47:57.358000Z, 1533.09 2012-04-26T18:47:57.468000Z, 1533.09 2012-04-26T18:47:57.561000Z, 1533.09 2012-04-26T18:47:57.655000Z, 1533.09 2012-04-26T18:47:57.765000Z, 1533.08 2012-04-26T18:47:57.858000Z, 1533.08 2012-04-26T18:47:57.968000Z, 1533.08 2012-04-26T18:47:58.062000Z, 1533.08 2012-04-26T18:47:58.155000Z, 1533.08 2012-04-26T18:47:58.265000Z, 1533.08 2012-04-26T18:47:58.359000Z, 1533.08 2012-04-26T18:47:58.468000Z, 1533.08 2012-04-26T18:47:58.562000Z, 1533.08 2012-04-26T18:47:58.656000Z, 1533.08 2012-04-26T18:47:58.765000Z, 1533.08 2012-04-26T18:47:58.859000Z, 1533.08 2012-04-26T18:47:58.953000Z, 1533.08 2012-04-26T18:47:59.062000Z, 1533.08 2012-04-26T18:47:59.156000Z, 1533.08 2012-04-26T18:47:59.265000Z, 1533.08 2012-04-26T18:47:59.359000Z, 1533.07 2012-04-26T18:47:59.469000Z, 1533.07 2012-04-26T18:47:59.562000Z, 1533.07 2012-04-26T18:47:59.656000Z, 1533.07 2012-04-26T18:47:59.766000Z, 1533.07 2012-04-26T18:47:59.859000Z, 1533.07 2012-04-26T18:47:59.953000Z, 1533.07 2012-04-26T18:48:00.063000Z, 1533.07 2012-04-26T18:48:00.156000Z, 1533.07 2012-04-26T18:48:00.266000Z, 1533.07 2012-04-26T18:48:00.360000Z, 1533.07 2012-04-26T18:48:00.469000Z, 1533.07 2012-04-26T18:48:00.563000Z, 1533.07 2012-04-26T18:48:00.672000Z, 1533.07 2012-04-26T18:48:00.766000Z, 1533.07 2012-04-26T18:48:00.860000Z, 1533.07 2012-04-26T18:48:00.954000Z, 1533.07 2012-04-26T18:48:01.063000Z, 1533.07 2012-04-26T18:48:01.157000Z, 1533.07 2012-04-26T18:48:01.266000Z, 1533.07 2012-04-26T18:48:01.360000Z, 1533.07 2012-04-26T18:48:01.470000Z, 1533.07 2012-04-26T18:48:01.563000Z, 1533.08 2012-04-26T18:48:01.657000Z, 1533.08 2012-04-26T18:48:01.767000Z, 1533.08 2012-04-26T18:48:01.860000Z, 1533.08 2012-04-26T18:48:01.970000Z, 1533.08 2012-04-26T18:48:02.064000Z, 1533.08 2012-04-26T18:48:02.157000Z, 1533.08 2012-04-26T18:48:02.267000Z, 1533.08 2012-04-26T18:48:02.361000Z, 1533.08 2012-04-26T18:48:02.470000Z, 1533.08 2012-04-26T18:48:02.564000Z, 1533.08 2012-04-26T18:48:02.673000Z, 1533.09 2012-04-26T18:48:02.752000Z, 1533.09 2012-04-26T18:48:02.861000Z, 1533.09 2012-04-26T18:48:02.970000Z, 1533.09 2012-04-26T18:48:03.064000Z, 1533.09 2012-04-26T18:48:03.158000Z, 1533.09 2012-04-26T18:48:03.267000Z, 1533.09 2012-04-26T18:48:03.361000Z, 1533.09 2012-04-26T18:48:03.455000Z, 1533.09 2012-04-26T18:48:03.564000Z, 1533.09 2012-04-26T18:48:03.674000Z, 1533.09 2012-04-26T18:48:03.768000Z, 1533.09 2012-04-26T18:48:03.861000Z, 1533.09 2012-04-26T18:48:03.971000Z, 1533.09 2012-04-26T18:48:04.065000Z, 1533.09 2012-04-26T18:48:04.158000Z, 1533.09 2012-04-26T18:48:04.268000Z, 1533.09 2012-04-26T18:48:04.362000Z, 1533.09 2012-04-26T18:48:04.471000Z, 1533.09 2012-04-26T18:48:04.565000Z, 1533.09 2012-04-26T18:48:04.674000Z, 1533.08 2012-04-26T18:48:04.768000Z, 1533.08 2012-04-26T18:48:04.862000Z, 1533.09 2012-04-26T18:48:04.956000Z, 1533.09 2012-04-26T18:48:05.065000Z, 1533.09 2012-04-26T18:48:05.159000Z, 1533.09 2012-04-26T18:48:05.268000Z, 1533.09 2012-04-26T18:48:05.362000Z, 1533.09 2012-04-26T18:48:05.472000Z, 1533.09 2012-04-26T18:48:05.565000Z, 1533.09 2012-04-26T18:48:05.675000Z, 1533.09 2012-04-26T18:48:05.769000Z, 1533.09 2012-04-26T18:48:05.862000Z, 1533.09 2012-04-26T18:48:05.972000Z, 1533.09 2012-04-26T18:48:06.066000Z, 1533.09 2012-04-26T18:48:06.175000Z, 1533.09 2012-04-26T18:48:06.269000Z, 1533.09 2012-04-26T18:48:06.363000Z, 1533.09 2012-04-26T18:48:06.472000Z, 1533.09 2012-04-26T18:48:06.566000Z, 1533.09 2012-04-26T18:48:06.675000Z, 1533.09 2012-04-26T18:48:06.769000Z, 1533.09 2012-04-26T18:48:06.863000Z, 1533.09 2012-04-26T18:48:06.972000Z, 1533.09 2012-04-26T18:48:07.066000Z, 1533.09 2012-04-26T18:48:07.176000Z, 1533.09 2012-04-26T18:48:07.269000Z, 1533.09 2012-04-26T18:48:07.363000Z, 1533.09 2012-04-26T18:48:07.473000Z, 1533.09 2012-04-26T18:48:07.566000Z, 1533.09 2012-04-26T18:48:07.676000Z, 1533.09 2012-04-26T18:48:07.770000Z, 1533.09 2012-04-26T18:48:07.863000Z, 1533.09 2012-04-26T18:48:07.973000Z, 1533.09 2012-04-26T18:48:08.067000Z, 1533.09 2012-04-26T18:48:08.176000Z, 1533.09 2012-04-26T18:48:08.270000Z, 1533.09 2012-04-26T18:48:08.364000Z, 1533.09 2012-04-26T18:48:08.473000Z, 1533.09 2012-04-26T18:48:08.567000Z, 1533.09 2012-04-26T18:48:08.676000Z, 1533.09 2012-04-26T18:48:08.770000Z, 1533.08 2012-04-26T18:48:08.864000Z, 1533.08 2012-04-26T18:48:08.973000Z, 1533.08 2012-04-26T18:48:09.067000Z, 1533.08 2012-04-26T18:48:09.177000Z, 1533.08 2012-04-26T18:48:09.270000Z, 1533.08 2012-04-26T18:48:09.364000Z, 1533.08 2012-04-26T18:48:09.458000Z, 1533.08 2012-04-26T18:48:09.567000Z, 1533.08 2012-04-26T18:48:09.677000Z, 1533.08 2012-04-26T18:48:09.771000Z, 1533.08 2012-04-26T18:48:09.864000Z, 1533.08 2012-04-26T18:48:09.974000Z, 1533.08 2012-04-26T18:48:10.068000Z, 1533.08 2012-04-26T18:48:10.161000Z, 1533.08 2012-04-26T18:48:10.271000Z, 1533.08 2012-04-26T18:48:10.365000Z, 1533.08 2012-04-26T18:48:10.474000Z, 1533.08 2012-04-26T18:48:10.568000Z, 1533.08 2012-04-26T18:48:10.677000Z, 1533.08 2012-04-26T18:48:10.771000Z, 1533.08 2012-04-26T18:48:10.865000Z, 1533.08 2012-04-26T18:48:10.974000Z, 1533.08 2012-04-26T18:48:11.068000Z, 1533.09 2012-04-26T18:48:11.178000Z, 1533.09 2012-04-26T18:48:11.271000Z, 1533.08 2012-04-26T18:48:11.365000Z, 1533.08 2012-04-26T18:48:11.475000Z, 1533.08 2012-04-26T18:48:11.568000Z, 1533.08 2012-04-26T18:48:11.662000Z, 1533.08 2012-04-26T18:48:11.772000Z, 1533.08 2012-04-26T18:48:11.865000Z, 1533.08 2012-04-26T18:48:11.975000Z, 1533.08 2012-04-26T18:48:12.069000Z, 1533.08 2012-04-26T18:48:12.162000Z, 1533.08 2012-04-26T18:48:12.272000Z, 1533.08 2012-04-26T18:48:12.366000Z, 1533.08 2012-04-26T18:48:12.475000Z, 1533.08 2012-04-26T18:48:12.569000Z, 1533.08 2012-04-26T18:48:12.663000Z, 1533.08 2012-04-26T18:48:12.772000Z, 1533.07 2012-04-26T18:48:12.866000Z, 1533.07 2012-04-26T18:48:12.975000Z, 1533.07 2012-04-26T18:48:13.069000Z, 1533.07 2012-04-26T18:48:13.163000Z, 1533.07 2012-04-26T18:48:13.272000Z, 1533.07 2012-04-26T18:48:13.366000Z, 1533.07 2012-04-26T18:48:13.476000Z, 1533.07 2012-04-26T18:48:13.569000Z, 1533.07 2012-04-26T18:48:13.663000Z, 1533.07 2012-04-26T18:48:13.773000Z, 1533.08 2012-04-26T18:48:13.866000Z, 1533.08 2012-04-26T18:48:13.976000Z, 1533.08 2012-04-26T18:48:14.070000Z, 1533.08 2012-04-26T18:48:14.163000Z, 1533.08 2012-04-26T18:48:14.273000Z, 1533.08 2012-04-26T18:48:14.367000Z, 1533.08 2012-04-26T18:48:14.476000Z, 1533.08 2012-04-26T18:48:14.570000Z, 1533.08 2012-04-26T18:48:14.664000Z, 1533.08 2012-04-26T18:48:14.773000Z, 1533.08 2012-04-26T18:48:14.867000Z, 1533.08 2012-04-26T18:48:14.976000Z, 1533.08 2012-04-26T18:48:15.070000Z, 1533.08 2012-04-26T18:48:15.164000Z, 1533.08 2012-04-26T18:48:15.273000Z, 1533.08 2012-04-26T18:48:15.367000Z, 1533.08 2012-04-26T18:48:15.477000Z, 1533.08 2012-04-26T18:48:15.570000Z, 1533.08 2012-04-26T18:48:15.664000Z, 1533.08 2012-04-26T18:48:15.789000Z, 1533.08 2012-04-26T18:48:15.867000Z, 1533.08 2012-04-26T18:48:15.977000Z, 1533.08 2012-04-26T18:48:16.071000Z, 1533.08 2012-04-26T18:48:16.164000Z, 1533.08 2012-04-26T18:48:16.274000Z, 1533.08 2012-04-26T18:48:16.368000Z, 1533.08 2012-04-26T18:48:16.477000Z, 1533.08 2012-04-26T18:48:16.571000Z, 1533.08 2012-04-26T18:48:16.665000Z, 1533.08 2012-04-26T18:48:16.774000Z, 1533.08 2012-04-26T18:48:16.884000Z, 1533.08 2012-04-26T18:48:16.993000Z, 1533.08 2012-04-26T18:48:17.071000Z, 1533.08 2012-04-26T18:48:17.165000Z, 1533.07 2012-04-26T18:48:17.274000Z, 1533.07 2012-04-26T18:48:17.368000Z, 1533.07 2012-04-26T18:48:17.478000Z, 1533.07 2012-04-26T18:48:17.571000Z, 1533.07 2012-04-26T18:48:17.665000Z, 1533.07 2012-04-26T18:48:17.790000Z, 1533.07 2012-04-26T18:48:17.868000Z, 1533.07 2012-04-26T18:48:17.978000Z, 1533.07 2012-04-26T18:48:18.072000Z, 1533.07 2012-04-26T18:48:18.165000Z, 1533.07 2012-04-26T18:48:18.275000Z, 1533.07 2012-04-26T18:48:18.369000Z, 1533.07 2012-04-26T18:48:18.478000Z, 1533.07 2012-04-26T18:48:18.572000Z, 1533.07 2012-04-26T18:48:18.666000Z, 1533.07 2012-04-26T18:48:18.775000Z, 1533.07 2012-04-26T18:48:18.869000Z, 1533.07 2012-04-26T18:48:18.963000Z, 1533.07 2012-04-26T18:48:19.072000Z, 1533.08 2012-04-26T18:48:19.166000Z, 1533.08 2012-04-26T18:48:19.275000Z, 1533.08 2012-04-26T18:48:19.369000Z, 1533.08 2012-04-26T18:48:19.479000Z, 1533.08 2012-04-26T18:48:19.572000Z, 1533.08 2012-04-26T18:48:19.666000Z, 1533.08 2012-04-26T18:48:19.791000Z, 1533.08 2012-04-26T18:48:19.869000Z, 1533.08 2012-04-26T18:48:19.994000Z, 1533.08 2012-04-26T18:48:20.073000Z, 1533.08 2012-04-26T18:48:20.182000Z, 1533.08 2012-04-26T18:48:20.276000Z, 1533.08 2012-04-26T18:48:20.370000Z, 1533.08 2012-04-26T18:48:20.479000Z, 1533.08 2012-04-26T18:48:20.573000Z, 1533.08 2012-04-26T18:48:20.667000Z, 1533.09 2012-04-26T18:48:20.776000Z, 1533.09 2012-04-26T18:48:20.870000Z, 1533.09 2012-04-26T18:48:20.964000Z, 1533.09 2012-04-26T18:48:21.073000Z, 1533.09 2012-04-26T18:48:21.167000Z, 1533.09 2012-04-26T18:48:21.276000Z, 1533.09 2012-04-26T18:48:21.370000Z, 1533.08 2012-04-26T18:48:21.480000Z, 1533.08 2012-04-26T18:48:21.573000Z, 1533.08 2012-04-26T18:48:21.667000Z, 1533.08 2012-04-26T18:48:21.777000Z, 1533.08 2012-04-26T18:48:21.870000Z, 1533.08 2012-04-26T18:48:21.964000Z, 1533.07 2012-04-26T18:48:22.074000Z, 1533.07 2012-04-26T18:48:22.167000Z, 1533.07 2012-04-26T18:48:22.277000Z, 1533.07 2012-04-26T18:48:22.371000Z, 1533.07 2012-04-26T18:48:22.480000Z, 1533.07 2012-04-26T18:48:22.574000Z, 1533.07 2012-04-26T18:48:22.668000Z, 1533.07 2012-04-26T18:48:22.777000Z, 1533.07 2012-04-26T18:48:22.871000Z, 1533.07 2012-04-26T18:48:22.965000Z, 1533.07 2012-04-26T18:48:23.074000Z, 1533.07 2012-04-26T18:48:23.168000Z, 1533.07 2012-04-26T18:48:23.277000Z, 1533.07 2012-04-26T18:48:23.371000Z, 1533.07 2012-04-26T18:48:23.481000Z, 1533.07 2012-04-26T18:48:23.574000Z, 1533.07 2012-04-26T18:48:23.668000Z, 1533.07 2012-04-26T18:48:23.778000Z, 1533.07 2012-04-26T18:48:23.871000Z, 1533.07 2012-04-26T18:48:23.981000Z, 1533.07 2012-04-26T18:48:24.075000Z, 1533.07 2012-04-26T18:48:24.184000Z, 1533.07 2012-04-26T18:48:24.278000Z, 1533.07 2012-04-26T18:48:24.372000Z, 1533.07 2012-04-26T18:48:24.481000Z, 1533.07 2012-04-26T18:48:24.575000Z, 1533.07 2012-04-26T18:48:24.669000Z, 1533.07 2012-04-26T18:48:24.778000Z, 1533.07 2012-04-26T18:48:24.872000Z, 1533.07 2012-04-26T18:48:24.966000Z, 1533.07 2012-04-26T18:48:25.075000Z, 1533.07 2012-04-26T18:48:25.169000Z, 1533.07 2012-04-26T18:48:25.278000Z, 1533.08 2012-04-26T18:48:25.372000Z, 1533.08 2012-04-26T18:48:25.482000Z, 1533.08 2012-04-26T18:48:25.575000Z, 1533.08 2012-04-26T18:48:25.669000Z, 1533.08 2012-04-26T18:48:25.779000Z, 1533.08 2012-04-26T18:48:25.872000Z, 1533.08 2012-04-26T18:48:25.982000Z, 1533.08 2012-04-26T18:48:26.076000Z, 1533.08 2012-04-26T18:48:26.185000Z, 1533.08 2012-04-26T18:48:26.279000Z, 1533.08 2012-04-26T18:48:26.373000Z, 1533.09 2012-04-26T18:48:26.482000Z, 1533.09 2012-04-26T18:48:26.576000Z, 1533.09 2012-04-26T18:48:26.670000Z, 1533.09 2012-04-26T18:48:26.779000Z, 1533.09 2012-04-26T18:48:26.873000Z, 1533.09 2012-04-26T18:48:26.982000Z, 1533.09 2012-04-26T18:48:27.076000Z, 1533.09 2012-04-26T18:48:27.170000Z, 1533.09 2012-04-26T18:48:27.279000Z, 1533.09 2012-04-26T18:48:27.373000Z, 1533.09 2012-04-26T18:48:27.483000Z, 1533.09 2012-04-26T18:48:27.576000Z, 1533.09 2012-04-26T18:48:27.670000Z, 1533.09 2012-04-26T18:48:27.780000Z, 1533.09 2012-04-26T18:48:27.873000Z, 1533.09 2012-04-26T18:48:27.983000Z, 1533.09 2012-04-26T18:48:28.092000Z, 1533.09 2012-04-26T18:48:28.170000Z, 1533.09 2012-04-26T18:48:28.280000Z, 1533.10 2012-04-26T18:48:28.374000Z, 1533.10 2012-04-26T18:48:28.483000Z, 1533.10 2012-04-26T18:48:28.577000Z, 1533.10 2012-04-26T18:48:28.702000Z, 1533.10 2012-04-26T18:48:28.780000Z, 1533.10 2012-04-26T18:48:28.874000Z, 1533.10 2012-04-26T18:48:28.983000Z, 1533.10 2012-04-26T18:48:29.077000Z, 1533.10 2012-04-26T18:48:29.171000Z, 1533.10 2012-04-26T18:48:29.265000Z, 1533.09 2012-04-26T18:48:29.374000Z, 1533.09 2012-04-26T18:48:29.484000Z, 1533.09 2012-04-26T18:48:29.577000Z, 1533.08 2012-04-26T18:48:29.687000Z, 1533.08 2012-04-26T18:48:29.781000Z, 1533.08 2012-04-26T18:48:29.874000Z, 1533.08 2012-04-26T18:48:29.984000Z, 1533.07 2012-04-26T18:48:30.078000Z, 1533.07 2012-04-26T18:48:30.187000Z, 1533.07 2012-04-26T18:48:30.281000Z, 1533.07 2012-04-26T18:48:30.375000Z, 1533.07 2012-04-26T18:48:30.468000Z, 1533.07 2012-04-26T18:48:30.578000Z, 1533.07 2012-04-26T18:48:30.687000Z, 1533.07 2012-04-26T18:48:30.781000Z, 1533.07 2012-04-26T18:48:30.875000Z, 1533.07 2012-04-26T18:48:30.984000Z, 1533.08 2012-04-26T18:48:31.078000Z, 1533.07 2012-04-26T18:48:31.172000Z, 1533.08 2012-04-26T18:48:31.281000Z, 1533.08 2012-04-26T18:48:31.375000Z, 1533.08 2012-04-26T18:48:31.485000Z, 1533.08 2012-04-26T18:48:31.578000Z, 1533.08 2012-04-26T18:48:31.688000Z, 1533.08 2012-04-26T18:48:31.782000Z, 1533.08 2012-04-26T18:48:31.875000Z, 1533.08 2012-04-26T18:48:31.985000Z, 1533.08 2012-04-26T18:48:32.079000Z, 1533.08 2012-04-26T18:48:32.172000Z, 1533.08 2012-04-26T18:48:32.282000Z, 1533.08 2012-04-26T18:48:32.376000Z, 1533.08 2012-04-26T18:48:32.485000Z, 1533.08 2012-04-26T18:48:32.579000Z, 1533.08 2012-04-26T18:48:32.688000Z, 1533.08 2012-04-26T18:48:32.782000Z, 1533.08 2012-04-26T18:48:32.876000Z, 1533.08 2012-04-26T18:48:32.985000Z, 1533.08 2012-04-26T18:48:33.079000Z, 1533.08 2012-04-26T18:48:33.189000Z, 1533.08 2012-04-26T18:48:33.282000Z, 1533.08 2012-04-26T18:48:33.376000Z, 1533.08 2012-04-26T18:48:33.486000Z, 1533.08 2012-04-26T18:48:33.579000Z, 1533.08 2012-04-26T18:48:33.689000Z, 1533.08 2012-04-26T18:48:33.783000Z, 1533.08 2012-04-26T18:48:33.876000Z, 1533.08 2012-04-26T18:48:33.970000Z, 1533.08 2012-04-26T18:48:34.080000Z, 1533.08 2012-04-26T18:48:34.173000Z, 1533.08 2012-04-26T18:48:34.283000Z, 1533.08 2012-04-26T18:48:34.377000Z, 1533.08 2012-04-26T18:48:34.486000Z, 1533.08 2012-04-26T18:48:34.580000Z, 1533.09 2012-04-26T18:48:34.674000Z, 1533.09 2012-04-26T18:48:34.783000Z, 1533.09 2012-04-26T18:48:34.877000Z, 1533.09 2012-04-26T18:48:34.971000Z, 1533.09 2012-04-26T18:48:35.080000Z, 1533.09 2012-04-26T18:48:35.174000Z, 1533.09 2012-04-26T18:48:35.283000Z, 1533.09 2012-04-26T18:48:35.377000Z, 1533.09 2012-04-26T18:48:35.487000Z, 1533.09 2012-04-26T18:48:35.580000Z, 1533.09 2012-04-26T18:48:35.674000Z, 1533.09 2012-04-26T18:48:35.784000Z, 1533.09 2012-04-26T18:48:35.877000Z, 1533.09 2012-04-26T18:48:35.987000Z, 1533.09 2012-04-26T18:48:36.081000Z, 1533.09 2012-04-26T18:48:36.174000Z, 1533.09 2012-04-26T18:48:36.284000Z, 1533.09 2012-04-26T18:48:36.378000Z, 1533.09 2012-04-26T18:48:36.487000Z, 1533.09 2012-04-26T18:48:36.581000Z, 1533.08 2012-04-26T18:48:36.675000Z, 1533.08 2012-04-26T18:48:36.784000Z, 1533.08 2012-04-26T18:48:36.878000Z, 1533.08 2012-04-26T18:48:36.987000Z, 1533.08 2012-04-26T18:48:37.081000Z, 1533.08 2012-04-26T18:48:37.175000Z, 1533.08 2012-04-26T18:48:37.284000Z, 1533.08 2012-04-26T18:48:37.378000Z, 1533.08 2012-04-26T18:48:37.488000Z, 1533.08 2012-04-26T18:48:37.581000Z, 1533.08 2012-04-26T18:48:37.691000Z, 1533.08 2012-04-26T18:48:37.785000Z, 1533.07 2012-04-26T18:48:37.878000Z, 1533.07 2012-04-26T18:48:37.988000Z, 1533.07 2012-04-26T18:48:38.082000Z, 1533.08 2012-04-26T18:48:38.175000Z, 1533.08 2012-04-26T18:48:38.285000Z, 1533.08 2012-04-26T18:48:38.379000Z, 1533.08 2012-04-26T18:48:38.488000Z, 1533.08 2012-04-26T18:48:38.582000Z, 1533.08 2012-04-26T18:48:38.676000Z, 1533.08 2012-04-26T18:48:38.785000Z, 1533.08 2012-04-26T18:48:38.879000Z, 1533.08 2012-04-26T18:48:38.988000Z, 1533.09 2012-04-26T18:48:39.082000Z, 1533.09 2012-04-26T18:48:39.176000Z, 1533.09 2012-04-26T18:48:39.285000Z, 1533.09 2012-04-26T18:48:39.379000Z, 1533.09 2012-04-26T18:48:39.489000Z, 1533.09 2012-04-26T18:48:39.582000Z, 1533.09 2012-04-26T18:48:39.676000Z, 1533.09 2012-04-26T18:48:39.786000Z, 1533.09 2012-04-26T18:48:39.879000Z, 1533.09 2012-04-26T18:48:39.989000Z, 1533.09 2012-04-26T18:48:40.083000Z, 1533.09 2012-04-26T18:48:40.192000Z, 1533.09 2012-04-26T18:48:40.286000Z, 1533.09 2012-04-26T18:48:40.380000Z, 1533.09 2012-04-26T18:48:40.489000Z, 1533.09 2012-04-26T18:48:40.583000Z, 1533.09 2012-04-26T18:48:40.677000Z, 1533.09 2012-04-26T18:48:40.786000Z, 1533.08 2012-04-26T18:48:40.880000Z, 1533.08 2012-04-26T18:48:40.974000Z, 1533.08 2012-04-26T18:48:41.083000Z, 1533.08 2012-04-26T18:48:41.177000Z, 1533.08 2012-04-26T18:48:41.286000Z, 1533.08 2012-04-26T18:48:41.380000Z, 1533.08 2012-04-26T18:48:41.490000Z, 1533.08 2012-04-26T18:48:41.583000Z, 1533.08 2012-04-26T18:48:41.693000Z, 1533.07 2012-04-26T18:48:41.787000Z, 1533.07 2012-04-26T18:48:41.880000Z, 1533.07 2012-04-26T18:48:41.990000Z, 1533.07 2012-04-26T18:48:42.084000Z, 1533.07 2012-04-26T18:48:42.177000Z, 1533.08 2012-04-26T18:48:42.287000Z, 1533.07 2012-04-26T18:48:42.381000Z, 1533.07 2012-04-26T18:48:42.490000Z, 1533.07 2012-04-26T18:48:42.584000Z, 1533.07 2012-04-26T18:48:42.678000Z, 1533.07 2012-04-26T18:48:42.787000Z, 1533.07 2012-04-26T18:48:42.881000Z, 1533.07 2012-04-26T18:48:42.975000Z, 1533.07 2012-04-26T18:48:43.084000Z, 1533.07 2012-04-26T18:48:43.178000Z, 1533.08 2012-04-26T18:48:43.287000Z, 1533.08 2012-04-26T18:48:43.381000Z, 1533.08 2012-04-26T18:48:43.491000Z, 1533.08 2012-04-26T18:48:43.584000Z, 1533.08 2012-04-26T18:48:43.678000Z, 1533.08 2012-04-26T18:48:43.788000Z, 1533.08 2012-04-26T18:48:43.897000Z, 1533.08 2012-04-26T18:48:43.975000Z, 1533.08 2012-04-26T18:48:44.085000Z, 1533.08 2012-04-26T18:48:44.178000Z, 1533.08 2012-04-26T18:48:44.304000Z, 1533.08 2012-04-26T18:48:44.382000Z, 1533.08 2012-04-26T18:48:44.491000Z, 1533.08 2012-04-26T18:48:44.585000Z, 1533.08 2012-04-26T18:48:44.679000Z, 1533.08 2012-04-26T18:48:44.788000Z, 1533.08 2012-04-26T18:48:44.882000Z, 1533.08 2012-04-26T18:48:44.991000Z, 1533.08 2012-04-26T18:48:45.085000Z, 1533.08 2012-04-26T18:48:45.179000Z, 1533.08 2012-04-26T18:48:45.288000Z, 1533.08 2012-04-26T18:48:45.382000Z, 1533.08 2012-04-26T18:48:45.492000Z, 1533.08 2012-04-26T18:48:45.585000Z, 1533.08 2012-04-26T18:48:45.679000Z, 1533.08 2012-04-26T18:48:45.789000Z, 1533.08 2012-04-26T18:48:45.882000Z, 1533.08 2012-04-26T18:48:45.992000Z, 1533.08 2012-04-26T18:48:46.086000Z, 1533.08 2012-04-26T18:48:46.179000Z, 1533.08 2012-04-26T18:48:46.289000Z, 1533.08 2012-04-26T18:48:46.383000Z, 1533.08 2012-04-26T18:48:46.492000Z, 1533.08 2012-04-26T18:48:46.586000Z, 1533.08 2012-04-26T18:48:46.680000Z, 1533.08 2012-04-26T18:48:46.789000Z, 1533.08 2012-04-26T18:48:46.883000Z, 1533.08 2012-04-26T18:48:46.977000Z, 1533.08 2012-04-26T18:48:47.086000Z, 1533.08 2012-04-26T18:48:47.180000Z, 1533.08 2012-04-26T18:48:47.289000Z, 1533.08 2012-04-26T18:48:47.383000Z, 1533.08 2012-04-26T18:48:47.493000Z, 1533.08 2012-04-26T18:48:47.586000Z, 1533.08 2012-04-26T18:48:47.680000Z, 1533.08 2012-04-26T18:48:47.790000Z, 1533.08 2012-04-26T18:48:47.883000Z, 1533.08 2012-04-26T18:48:47.977000Z, 1533.07 2012-04-26T18:48:48.087000Z, 1533.07 2012-04-26T18:48:48.180000Z, 1533.07 2012-04-26T18:48:48.290000Z, 1533.07 2012-04-26T18:48:48.384000Z, 1533.06 2012-04-26T18:48:48.493000Z, 1533.06 2012-04-26T18:48:48.587000Z, 1533.06 2012-04-26T18:48:48.681000Z, 1533.06 2012-04-26T18:48:48.790000Z, 1533.06 2012-04-26T18:48:48.884000Z, 1533.06 2012-04-26T18:48:49.056000Z, 1533.06 2012-04-26T18:48:49.087000Z, 1533.06 2012-04-26T18:48:49.181000Z, 1533.06 2012-04-26T18:48:49.290000Z, 1533.06 2012-04-26T18:48:49.384000Z, 1533.06 2012-04-26T18:48:49.494000Z, 1533.06 2012-04-26T18:48:49.587000Z, 1533.06 2012-04-26T18:48:49.681000Z, 1533.06 2012-04-26T18:48:49.791000Z, 1533.06 2012-04-26T18:48:49.884000Z, 1533.06 2012-04-26T18:48:49.994000Z, 1533.06 2012-04-26T18:48:50.088000Z, 1533.06 2012-04-26T18:48:50.181000Z, 1533.06 2012-04-26T18:48:50.291000Z, 1533.06 2012-04-26T18:48:50.385000Z, 1533.06 2012-04-26T18:48:50.494000Z, 1533.06 2012-04-26T18:48:50.588000Z, 1533.06 2012-04-26T18:48:50.697000Z, 1533.06 2012-04-26T18:48:50.791000Z, 1533.06 2012-04-26T18:48:50.885000Z, 1533.06 2012-04-26T18:48:50.994000Z, 1533.06 2012-04-26T18:48:51.088000Z, 1533.06 2012-04-26T18:48:51.182000Z, 1533.06 2012-04-26T18:48:51.291000Z, 1533.06 2012-04-26T18:48:51.385000Z, 1533.07 2012-04-26T18:48:51.495000Z, 1533.06 2012-04-26T18:48:51.588000Z, 1533.07 2012-04-26T18:48:51.682000Z, 1533.07 2012-04-26T18:48:51.792000Z, 1533.07 2012-04-26T18:48:51.885000Z, 1533.07 2012-04-26T18:48:52.057000Z, 1533.07 2012-04-26T18:48:52.089000Z, 1533.07 2012-04-26T18:48:52.182000Z, 1533.07 2012-04-26T18:48:52.292000Z, 1533.07 2012-04-26T18:48:52.386000Z, 1533.07 2012-04-26T18:48:52.495000Z, 1533.07 2012-04-26T18:48:52.589000Z, 1533.07 2012-04-26T18:48:52.698000Z, 1533.08 2012-04-26T18:48:52.792000Z, 1533.08 2012-04-26T18:48:52.886000Z, 1533.07 2012-04-26T18:48:52.995000Z, 1533.07 2012-04-26T18:48:53.089000Z, 1533.08 2012-04-26T18:48:53.183000Z, 1533.08 2012-04-26T18:48:53.308000Z, 1533.08 2012-04-26T18:48:53.386000Z, 1533.08 2012-04-26T18:48:53.496000Z, 1533.08 2012-04-26T18:48:53.589000Z, 1533.08 2012-04-26T18:48:53.714000Z, 1533.08 2012-04-26T18:48:53.793000Z, 1533.08 2012-04-26T18:48:53.886000Z, 1533.08 2012-04-26T18:48:53.996000Z, 1533.08 2012-04-26T18:48:54.090000Z, 1533.08 2012-04-26T18:48:54.183000Z, 1533.08 2012-04-26T18:48:54.293000Z, 1533.08 2012-04-26T18:48:54.387000Z, 1533.08 2012-04-26T18:48:54.496000Z, 1533.08 2012-04-26T18:48:54.590000Z, 1533.08 2012-04-26T18:48:54.699000Z, 1533.08 2012-04-26T18:48:54.793000Z, 1533.08 2012-04-26T18:48:54.887000Z, 1533.08 2012-04-26T18:48:54.981000Z, 1533.08 2012-04-26T18:48:55.090000Z, 1533.08 2012-04-26T18:48:55.200000Z, 1533.08 2012-04-26T18:48:55.293000Z, 1533.08 2012-04-26T18:48:55.387000Z, 1533.08 2012-04-26T18:48:55.497000Z, 1533.08 2012-04-26T18:48:55.590000Z, 1533.08 2012-04-26T18:48:55.684000Z, 1533.07 2012-04-26T18:48:55.794000Z, 1533.07 2012-04-26T18:48:55.887000Z, 1533.07 2012-04-26T18:48:55.997000Z, 1533.07 2012-04-26T18:48:56.091000Z, 1533.07 2012-04-26T18:48:56.200000Z, 1533.07 2012-04-26T18:48:56.294000Z, 1533.07 2012-04-26T18:48:56.388000Z, 1533.07 2012-04-26T18:48:56.497000Z, 1533.08 2012-04-26T18:48:56.591000Z, 1533.08 2012-04-26T18:48:56.685000Z, 1533.08 2012-04-26T18:48:56.794000Z, 1533.08 2012-04-26T18:48:56.888000Z, 1533.08 2012-04-26T18:48:56.982000Z, 1533.08 2012-04-26T18:48:57.091000Z, 1533.08 2012-04-26T18:48:57.185000Z, 1533.08 2012-04-26T18:48:57.294000Z, 1533.08 2012-04-26T18:48:57.388000Z, 1533.08 2012-04-26T18:48:57.498000Z, 1533.08 2012-04-26T18:48:57.591000Z, 1533.08 2012-04-26T18:48:57.685000Z, 1533.08 2012-04-26T18:48:57.795000Z, 1533.08 2012-04-26T18:48:57.888000Z, 1533.08 2012-04-26T18:48:57.998000Z, 1533.07 2012-04-26T18:48:58.076000Z, 1533.07 2012-04-26T18:48:58.185000Z, 1533.07 2012-04-26T18:48:58.295000Z, 1533.07 2012-04-26T18:48:58.404000Z, 1533.08 2012-04-26T18:48:58.498000Z, 1533.08 2012-04-26T18:48:58.592000Z, 1533.08 2012-04-26T18:48:58.686000Z, 1533.08 2012-04-26T18:48:58.795000Z, 1533.08 2012-04-26T18:48:58.889000Z, 1533.08 2012-04-26T18:48:58.983000Z, 1533.08 2012-04-26T18:48:59.092000Z, 1533.08 2012-04-26T18:48:59.186000Z, 1533.08 2012-04-26T18:48:59.295000Z, 1533.07 2012-04-26T18:48:59.389000Z, 1533.07 2012-04-26T18:48:59.499000Z, 1533.07 2012-04-26T18:48:59.592000Z, 1533.07 2012-04-26T18:48:59.686000Z, 1533.07 2012-04-26T18:48:59.796000Z, 1533.07 2012-04-26T18:48:59.889000Z, 1533.07 2012-04-26T18:48:59.999000Z, 1533.07 2012-04-26T18:49:00.093000Z, 1533.08 2012-04-26T18:49:00.186000Z, 1533.08 2012-04-26T18:49:00.296000Z, 1533.08 2012-04-26T18:49:00.390000Z, 1533.08 2012-04-26T18:49:00.499000Z, 1533.08 2012-04-26T18:49:00.593000Z, 1533.08 2012-04-26T18:49:00.687000Z, 1533.08 2012-04-26T18:49:00.796000Z, 1533.08 2012-04-26T18:49:00.890000Z, 1533.08 2012-04-26T18:49:00.984000Z, 1533.08 2012-04-26T18:49:01.093000Z, 1533.08 2012-04-26T18:49:01.187000Z, 1533.08 2012-04-26T18:49:01.296000Z, 1533.08 2012-04-26T18:49:01.390000Z, 1533.08 2012-04-26T18:49:01.500000Z, 1533.08 2012-04-26T18:49:01.593000Z, 1533.08 2012-04-26T18:49:01.687000Z, 1533.08 2012-04-26T18:49:01.797000Z, 1533.08 2012-04-26T18:49:01.890000Z, 1533.08 2012-04-26T18:49:01.984000Z, 1533.08 2012-04-26T18:49:02.094000Z, 1533.08 2012-04-26T18:49:02.187000Z, 1533.08 2012-04-26T18:49:02.297000Z, 1533.08 2012-04-26T18:49:02.391000Z, 1533.08 2012-04-26T18:49:02.500000Z, 1533.08 2012-04-26T18:49:02.594000Z, 1533.08 2012-04-26T18:49:02.688000Z, 1533.08 2012-04-26T18:49:02.797000Z, 1533.08 2012-04-26T18:49:02.891000Z, 1533.08 2012-04-26T18:49:03.000000Z, 1533.08 2012-04-26T18:49:03.094000Z, 1533.08 2012-04-26T18:49:03.188000Z, 1533.08 2012-04-26T18:49:03.297000Z, 1533.08 2012-04-26T18:49:03.391000Z, 1533.08 2012-04-26T18:49:03.501000Z, 1533.08 2012-04-26T18:49:03.594000Z, 1533.08 2012-04-26T18:49:03.688000Z, 1533.08 2012-04-26T18:49:03.798000Z, 1533.08 2012-04-26T18:49:03.907000Z, 1533.08 2012-04-26T18:49:04.063000Z, 1533.09 2012-04-26T18:49:04.095000Z, 1533.09 2012-04-26T18:49:04.188000Z, 1533.09 2012-04-26T18:49:04.298000Z, 1533.09 2012-04-26T18:49:04.392000Z, 1533.09 2012-04-26T18:49:04.501000Z, 1533.09 2012-04-26T18:49:04.595000Z, 1533.09 2012-04-26T18:49:04.689000Z, 1533.09 2012-04-26T18:49:04.798000Z, 1533.09 2012-04-26T18:49:04.892000Z, 1533.09 2012-04-26T18:49:05.001000Z, 1533.09 2012-04-26T18:49:05.095000Z, 1533.09 2012-04-26T18:49:05.189000Z, 1533.09 2012-04-26T18:49:05.298000Z, 1533.09 2012-04-26T18:49:05.392000Z, 1533.09 2012-04-26T18:49:05.502000Z, 1533.09 2012-04-26T18:49:05.595000Z, 1533.09 2012-04-26T18:49:05.689000Z, 1533.09 2012-04-26T18:49:05.799000Z, 1533.09 2012-04-26T18:49:05.892000Z, 1533.09 2012-04-26T18:49:06.002000Z, 1533.09 2012-04-26T18:49:06.096000Z, 1533.09 2012-04-26T18:49:06.189000Z, 1533.09 2012-04-26T18:49:06.299000Z, 1533.09 2012-04-26T18:49:06.393000Z, 1533.09 2012-04-26T18:49:06.502000Z, 1533.09 2012-04-26T18:49:06.596000Z, 1533.09 2012-04-26T18:49:06.690000Z, 1533.09 2012-04-26T18:49:06.799000Z, 1533.09 2012-04-26T18:49:06.893000Z, 1533.09 2012-04-26T18:49:07.002000Z, 1533.09 2012-04-26T18:49:07.096000Z, 1533.09 2012-04-26T18:49:07.190000Z, 1533.09 2012-04-26T18:49:07.299000Z, 1533.09 2012-04-26T18:49:07.393000Z, 1533.09 2012-04-26T18:49:07.518000Z, 1533.09 2012-04-26T18:49:07.596000Z, 1533.09 2012-04-26T18:49:07.690000Z, 1533.09 2012-04-26T18:49:07.800000Z, 1533.09 2012-04-26T18:49:07.893000Z, 1533.09 2012-04-26T18:49:08.003000Z, 1533.09 2012-04-26T18:49:08.097000Z, 1533.09 2012-04-26T18:49:08.190000Z, 1533.09 2012-04-26T18:49:08.300000Z, 1533.09 2012-04-26T18:49:08.394000Z, 1533.09 2012-04-26T18:49:08.503000Z, 1533.09 2012-04-26T18:49:08.597000Z, 1533.09 2012-04-26T18:49:08.691000Z, 1533.09 2012-04-26T18:49:08.800000Z, 1533.09 2012-04-26T18:49:08.894000Z, 1533.09 2012-04-26T18:49:09.003000Z, 1533.09 2012-04-26T18:49:09.097000Z, 1533.09 2012-04-26T18:49:09.191000Z, 1533.09 2012-04-26T18:49:09.300000Z, 1533.09 2012-04-26T18:49:09.394000Z, 1533.09 2012-04-26T18:49:09.504000Z, 1533.09 2012-04-26T18:49:09.597000Z, 1533.09 2012-04-26T18:49:09.691000Z, 1533.09 2012-04-26T18:49:09.801000Z, 1533.09 2012-04-26T18:49:09.894000Z, 1533.08 2012-04-26T18:49:09.988000Z, 1533.08 2012-04-26T18:49:10.098000Z, 1533.08 2012-04-26T18:49:10.191000Z, 1533.08 2012-04-26T18:49:10.301000Z, 1533.08 2012-04-26T18:49:10.395000Z, 1533.08 2012-04-26T18:49:10.504000Z, 1533.07 2012-04-26T18:49:10.598000Z, 1533.07 2012-04-26T18:49:10.692000Z, 1533.07 2012-04-26T18:49:10.801000Z, 1533.07 2012-04-26T18:49:10.895000Z, 1533.07 2012-04-26T18:49:11.004000Z, 1533.07 2012-04-26T18:49:11.098000Z, 1533.07 2012-04-26T18:49:11.192000Z, 1533.07 2012-04-26T18:49:11.301000Z, 1533.07 2012-04-26T18:49:11.395000Z, 1533.07 2012-04-26T18:49:11.520000Z, 1533.07 2012-04-26T18:49:11.598000Z, 1533.07 2012-04-26T18:49:11.692000Z, 1533.07 2012-04-26T18:49:11.802000Z, 1533.07 2012-04-26T18:49:11.895000Z, 1533.07 2012-04-26T18:49:12.005000Z, 1533.07 2012-04-26T18:49:12.099000Z, 1533.07 2012-04-26T18:49:12.192000Z, 1533.07 2012-04-26T18:49:12.302000Z, 1533.07 2012-04-26T18:49:12.396000Z, 1533.07 2012-04-26T18:49:12.505000Z, 1533.07 2012-04-26T18:49:12.599000Z, 1533.07 2012-04-26T18:49:12.693000Z, 1533.07 2012-04-26T18:49:12.802000Z, 1533.07 2012-04-26T18:49:12.896000Z, 1533.07 2012-04-26T18:49:13.005000Z, 1533.08 2012-04-26T18:49:13.099000Z, 1533.08 2012-04-26T18:49:13.193000Z, 1533.08 2012-04-26T18:49:13.302000Z, 1533.08 2012-04-26T18:49:13.396000Z, 1533.08 2012-04-26T18:49:13.506000Z, 1533.08 2012-04-26T18:49:13.599000Z, 1533.08 2012-04-26T18:49:13.693000Z, 1533.08 2012-04-26T18:49:13.803000Z, 1533.08 2012-04-26T18:49:13.896000Z, 1533.08 2012-04-26T18:49:14.006000Z, 1533.09 2012-04-26T18:49:14.100000Z, 1533.09 2012-04-26T18:49:14.193000Z, 1533.09 2012-04-26T18:49:14.303000Z, 1533.09 2012-04-26T18:49:14.397000Z, 1533.09 2012-04-26T18:49:14.506000Z, 1533.09 2012-04-26T18:49:14.600000Z, 1533.09 2012-04-26T18:49:14.694000Z, 1533.09 2012-04-26T18:49:14.803000Z, 1533.08 2012-04-26T18:49:14.897000Z, 1533.08 2012-04-26T18:49:14.991000Z, 1533.08 2012-04-26T18:49:15.100000Z, 1533.08 2012-04-26T18:49:15.194000Z, 1533.08 2012-04-26T18:49:15.303000Z, 1533.08 2012-04-26T18:49:15.397000Z, 1533.08 2012-04-26T18:49:15.507000Z, 1533.08 2012-04-26T18:49:15.600000Z, 1533.08 2012-04-26T18:49:15.694000Z, 1533.08 2012-04-26T18:49:15.804000Z, 1533.07 2012-04-26T18:49:15.897000Z, 1533.07 2012-04-26T18:49:16.007000Z, 1533.07 2012-04-26T18:49:16.101000Z, 1533.07 2012-04-26T18:49:16.210000Z, 1533.07 2012-04-26T18:49:16.304000Z, 1533.07 2012-04-26T18:49:16.398000Z, 1533.07 2012-04-26T18:49:16.507000Z, 1533.07 2012-04-26T18:49:16.601000Z, 1533.07 2012-04-26T18:49:16.710000Z, 1533.07 2012-04-26T18:49:16.804000Z, 1533.07 2012-04-26T18:49:16.898000Z, 1533.07 2012-04-26T18:49:17.007000Z, 1533.08 2012-04-26T18:49:17.101000Z, 1533.08 2012-04-26T18:49:17.211000Z, 1533.08 2012-04-26T18:49:17.304000Z, 1533.08 2012-04-26T18:49:17.398000Z, 1533.08 2012-04-26T18:49:17.508000Z, 1533.08 2012-04-26T18:49:17.601000Z, 1533.08 2012-04-26T18:49:17.711000Z, 1533.08 2012-04-26T18:49:17.805000Z, 1533.08 2012-04-26T18:49:17.898000Z, 1533.08 2012-04-26T18:49:17.992000Z, 1533.08 2012-04-26T18:49:18.102000Z, 1533.08 2012-04-26T18:49:18.195000Z, 1533.08 2012-04-26T18:49:18.305000Z, 1533.08 2012-04-26T18:49:18.399000Z, 1533.08 2012-04-26T18:49:18.508000Z, 1533.08 2012-04-26T18:49:18.602000Z, 1533.09 2012-04-26T18:49:18.696000Z, 1533.09 2012-04-26T18:49:18.805000Z, 1533.09 2012-04-26T18:49:18.899000Z, 1533.09 2012-04-26T18:49:18.993000Z, 1533.09 2012-04-26T18:49:19.102000Z, 1533.09 2012-04-26T18:49:19.196000Z, 1533.09 2012-04-26T18:49:19.305000Z, 1533.09 2012-04-26T18:49:19.399000Z, 1533.09 2012-04-26T18:49:19.509000Z, 1533.09 2012-04-26T18:49:19.602000Z, 1533.09 2012-04-26T18:49:19.696000Z, 1533.09 2012-04-26T18:49:19.806000Z, 1533.09 2012-04-26T18:49:19.899000Z, 1533.09 2012-04-26T18:49:19.993000Z, 1533.09 2012-04-26T18:49:20.103000Z, 1533.09 2012-04-26T18:49:20.212000Z, 1533.09 2012-04-26T18:49:20.306000Z, 1533.09 2012-04-26T18:49:20.400000Z, 1533.09 2012-04-26T18:49:20.509000Z, 1533.09 2012-04-26T18:49:20.603000Z, 1533.09 2012-04-26T18:49:20.697000Z, 1533.09 2012-04-26T18:49:20.806000Z, 1533.09 2012-04-26T18:49:20.900000Z, 1533.09 2012-04-26T18:49:21.009000Z, 1533.09 2012-04-26T18:49:21.103000Z, 1533.09 2012-04-26T18:49:21.197000Z, 1533.09 2012-04-26T18:49:21.306000Z, 1533.09 2012-04-26T18:49:21.400000Z, 1533.09 2012-04-26T18:49:21.510000Z, 1533.10 2012-04-26T18:49:21.603000Z, 1533.10 2012-04-26T18:49:21.697000Z, 1533.10 2012-04-26T18:49:21.791000Z, 1533.10 2012-04-26T18:49:21.900000Z, 1533.10 2012-04-26T18:49:22.010000Z, 1533.10 2012-04-26T18:49:22.104000Z, 1533.10 2012-04-26T18:49:22.197000Z, 1533.09 2012-04-26T18:49:22.307000Z, 1533.09 2012-04-26T18:49:22.401000Z, 1533.09 2012-04-26T18:49:22.510000Z, 1533.09 2012-04-26T18:49:22.604000Z, 1533.09 2012-04-26T18:49:22.698000Z, 1533.09 2012-04-26T18:49:22.807000Z, 1533.09 2012-04-26T18:49:22.901000Z, 1533.08 2012-04-26T18:49:23.010000Z, 1533.08 2012-04-26T18:49:23.104000Z, 1533.08 2012-04-26T18:49:23.198000Z, 1533.08 2012-04-26T18:49:23.307000Z, 1533.08 2012-04-26T18:49:23.401000Z, 1533.08 2012-04-26T18:49:23.511000Z, 1533.08 2012-04-26T18:49:23.604000Z, 1533.08 2012-04-26T18:49:23.698000Z, 1533.07 2012-04-26T18:49:23.808000Z, 1533.07 2012-04-26T18:49:23.901000Z, 1533.08 2012-04-26T18:49:23.995000Z, 1533.07 2012-04-26T18:49:24.105000Z, 1533.07 2012-04-26T18:49:24.198000Z, 1533.07 2012-04-26T18:49:24.308000Z, 1533.07 2012-04-26T18:49:24.402000Z, 1533.07 2012-04-26T18:49:24.511000Z, 1533.07 2012-04-26T18:49:24.605000Z, 1533.07 2012-04-26T18:49:24.699000Z, 1533.07 2012-04-26T18:49:24.808000Z, 1533.08 2012-04-26T18:49:24.902000Z, 1533.08 2012-04-26T18:49:25.011000Z, 1533.08 2012-04-26T18:49:25.105000Z, 1533.08 2012-04-26T18:49:25.199000Z, 1533.08 2012-04-26T18:49:25.308000Z, 1533.08 2012-04-26T18:49:25.402000Z, 1533.08 2012-04-26T18:49:25.512000Z, 1533.08 2012-04-26T18:49:25.605000Z, 1533.08 2012-04-26T18:49:25.699000Z, 1533.08 2012-04-26T18:49:25.809000Z, 1533.08 2012-04-26T18:49:25.902000Z, 1533.08 2012-04-26T18:49:25.996000Z, 1533.08 2012-04-26T18:49:26.106000Z, 1533.08 2012-04-26T18:49:26.199000Z, 1533.08 2012-04-26T18:49:26.309000Z, 1533.08 2012-04-26T18:49:26.403000Z, 1533.08 2012-04-26T18:49:26.512000Z, 1533.08 2012-04-26T18:49:26.606000Z, 1533.08 2012-04-26T18:49:26.700000Z, 1533.08 2012-04-26T18:49:26.809000Z, 1533.08 2012-04-26T18:49:26.903000Z, 1533.08 2012-04-26T18:49:27.012000Z, 1533.08 2012-04-26T18:49:27.106000Z, 1533.08 2012-04-26T18:49:27.200000Z, 1533.08 2012-04-26T18:49:27.309000Z, 1533.08 2012-04-26T18:49:27.403000Z, 1533.08 2012-04-26T18:49:27.513000Z, 1533.08 2012-04-26T18:49:27.606000Z, 1533.08 2012-04-26T18:49:27.700000Z, 1533.08 2012-04-26T18:49:27.810000Z, 1533.08 2012-04-26T18:49:27.903000Z, 1533.08 2012-04-26T18:49:28.013000Z, 1533.08 2012-04-26T18:49:28.107000Z, 1533.08 2012-04-26T18:49:28.200000Z, 1533.09 2012-04-26T18:49:28.310000Z, 1533.09 2012-04-26T18:49:28.404000Z, 1533.09 2012-04-26T18:49:28.513000Z, 1533.09 2012-04-26T18:49:28.607000Z, 1533.09 2012-04-26T18:49:28.701000Z, 1533.09 2012-04-26T18:49:28.810000Z, 1533.09 2012-04-26T18:49:28.904000Z, 1533.09 2012-04-26T18:49:29.013000Z, 1533.09 2012-04-26T18:49:29.107000Z, 1533.09 2012-04-26T18:49:29.201000Z, 1533.09 2012-04-26T18:49:29.310000Z, 1533.09 2012-04-26T18:49:29.404000Z, 1533.09 2012-04-26T18:49:29.514000Z, 1533.09 2012-04-26T18:49:29.607000Z, 1533.09 2012-04-26T18:49:29.701000Z, 1533.09 2012-04-26T18:49:29.811000Z, 1533.09 2012-04-26T18:49:29.904000Z, 1533.10 2012-04-26T18:49:30.014000Z, 1533.10 2012-04-26T18:49:30.108000Z, 1533.10 2012-04-26T18:49:30.201000Z, 1533.10 2012-04-26T18:49:30.295000Z, 1533.10 2012-04-26T18:49:30.405000Z, 1533.10 2012-04-26T18:49:30.514000Z, 1533.10 2012-04-26T18:49:30.608000Z, 1533.10 2012-04-26T18:49:30.702000Z, 1533.10 2012-04-26T18:49:30.811000Z, 1533.10 2012-04-26T18:49:30.905000Z, 1533.10 2012-04-26T18:49:31.014000Z, 1533.10 2012-04-26T18:49:31.108000Z, 1533.10 2012-04-26T18:49:31.202000Z, 1533.10 2012-04-26T18:49:31.311000Z, 1533.10 2012-04-26T18:49:31.405000Z, 1533.10 2012-04-26T18:49:31.515000Z, 1533.10 2012-04-26T18:49:31.608000Z, 1533.09 2012-04-26T18:49:31.702000Z, 1533.09 2012-04-26T18:49:31.812000Z, 1533.09 2012-04-26T18:49:31.905000Z, 1533.09 2012-04-26T18:49:32.015000Z, 1533.09 2012-04-26T18:49:32.109000Z, 1533.09 2012-04-26T18:49:32.202000Z, 1533.09 2012-04-26T18:49:32.312000Z, 1533.09 2012-04-26T18:49:32.406000Z, 1533.09 2012-04-26T18:49:32.515000Z, 1533.09 2012-04-26T18:49:32.609000Z, 1533.09 2012-04-26T18:49:32.703000Z, 1533.09 2012-04-26T18:49:32.812000Z, 1533.09 2012-04-26T18:49:32.906000Z, 1533.10 2012-04-26T18:49:33.015000Z, 1533.10 2012-04-26T18:49:33.109000Z, 1533.10 2012-04-26T18:49:33.203000Z, 1533.10 2012-04-26T18:49:33.312000Z, 1533.10 2012-04-26T18:49:33.406000Z, 1533.10 2012-04-26T18:49:33.516000Z, 1533.10 2012-04-26T18:49:33.609000Z, 1533.10 2012-04-26T18:49:33.703000Z, 1533.10 2012-04-26T18:49:33.797000Z, 1533.10 2012-04-26T18:49:33.906000Z, 1533.10 2012-04-26T18:49:34.000000Z, 1533.10 2012-04-26T18:49:34.110000Z, 1533.10 2012-04-26T18:49:34.203000Z, 1533.10 2012-04-26T18:49:34.313000Z, 1533.10 2012-04-26T18:49:34.407000Z, 1533.10 2012-04-26T18:49:34.516000Z, 1533.10 2012-04-26T18:49:34.610000Z, 1533.10 2012-04-26T18:49:34.704000Z, 1533.10 2012-04-26T18:49:34.813000Z, 1533.10 2012-04-26T18:49:34.907000Z, 1533.10 2012-04-26T18:49:35.016000Z, 1533.10 2012-04-26T18:49:35.110000Z, 1533.10 2012-04-26T18:49:35.204000Z, 1533.09 2012-04-26T18:49:35.313000Z, 1533.09 2012-04-26T18:49:35.407000Z, 1533.09 2012-04-26T18:49:35.517000Z, 1533.09 2012-04-26T18:49:35.610000Z, 1533.09 2012-04-26T18:49:35.704000Z, 1533.09 2012-04-26T18:49:35.814000Z, 1533.09 2012-04-26T18:49:35.907000Z, 1533.09 2012-04-26T18:49:36.001000Z, 1533.09 2012-04-26T18:49:36.111000Z, 1533.09 2012-04-26T18:49:36.204000Z, 1533.09 2012-04-26T18:49:36.314000Z, 1533.09 2012-04-26T18:49:36.408000Z, 1533.09 2012-04-26T18:49:36.517000Z, 1533.09 2012-04-26T18:49:36.611000Z, 1533.09 2012-04-26T18:49:36.705000Z, 1533.09 2012-04-26T18:49:36.814000Z, 1533.09 2012-04-26T18:49:36.908000Z, 1533.09 2012-04-26T18:49:37.002000Z, 1533.09 2012-04-26T18:49:37.111000Z, 1533.09 2012-04-26T18:49:37.205000Z, 1533.09 2012-04-26T18:49:37.314000Z, 1533.09 2012-04-26T18:49:37.408000Z, 1533.09 2012-04-26T18:49:37.518000Z, 1533.09 2012-04-26T18:49:37.611000Z, 1533.09 2012-04-26T18:49:37.705000Z, 1533.09 2012-04-26T18:49:37.815000Z, 1533.09 2012-04-26T18:49:37.908000Z, 1533.09 2012-04-26T18:49:38.018000Z, 1533.09 2012-04-26T18:49:38.112000Z, 1533.09 2012-04-26T18:49:38.205000Z, 1533.09 2012-04-26T18:49:38.315000Z, 1533.09 2012-04-26T18:49:38.409000Z, 1533.09 2012-04-26T18:49:38.518000Z, 1533.09 2012-04-26T18:49:38.612000Z, 1533.08 2012-04-26T18:49:38.706000Z, 1533.08 2012-04-26T18:49:38.815000Z, 1533.08 2012-04-26T18:49:38.909000Z, 1533.08 2012-04-26T18:49:39.018000Z, 1533.08 2012-04-26T18:49:39.112000Z, 1533.08 2012-04-26T18:49:39.206000Z, 1533.08 2012-04-26T18:49:39.315000Z, 1533.09 2012-04-26T18:49:39.409000Z, 1533.09 2012-04-26T18:49:39.534000Z, 1533.09 2012-04-26T18:49:39.612000Z, 1533.09 2012-04-26T18:49:39.706000Z, 1533.09 2012-04-26T18:49:39.816000Z, 1533.09 2012-04-26T18:49:39.909000Z, 1533.09 2012-04-26T18:49:40.019000Z, 1533.09 2012-04-26T18:49:40.113000Z, 1533.09 2012-04-26T18:49:40.206000Z, 1533.09 2012-04-26T18:49:40.316000Z, 1533.09 2012-04-26T18:49:40.410000Z, 1533.10 2012-04-26T18:49:40.519000Z, 1533.10 2012-04-26T18:49:40.613000Z, 1533.10 2012-04-26T18:49:40.707000Z, 1533.10 2012-04-26T18:49:40.816000Z, 1533.10 2012-04-26T18:49:40.910000Z, 1533.10 2012-04-26T18:49:41.004000Z, 1533.10 2012-04-26T18:49:41.113000Z, 1533.10 2012-04-26T18:49:41.207000Z, 1533.10 2012-04-26T18:49:41.316000Z, 1533.10 2012-04-26T18:49:41.410000Z, 1533.10 2012-04-26T18:49:41.520000Z, 1533.10 2012-04-26T18:49:41.613000Z, 1533.09 2012-04-26T18:49:41.707000Z, 1533.09 2012-04-26T18:49:41.817000Z, 1533.09 2012-04-26T18:49:41.910000Z, 1533.09 2012-04-26T18:49:42.020000Z, 1533.09 2012-04-26T18:49:42.114000Z, 1533.09 2012-04-26T18:49:42.207000Z, 1533.09 2012-04-26T18:49:42.317000Z, 1533.09 2012-04-26T18:49:42.411000Z, 1533.09 2012-04-26T18:49:42.520000Z, 1533.09 2012-04-26T18:49:42.614000Z, 1533.09 2012-04-26T18:49:42.708000Z, 1533.09 2012-04-26T18:49:42.817000Z, 1533.09 2012-04-26T18:49:42.911000Z, 1533.09 2012-04-26T18:49:43.005000Z, 1533.09 2012-04-26T18:49:43.114000Z, 1533.09 2012-04-26T18:49:43.208000Z, 1533.09 2012-04-26T18:49:43.317000Z, 1533.09 2012-04-26T18:49:43.411000Z, 1533.09 2012-04-26T18:49:43.505000Z, 1533.09 2012-04-26T18:49:43.614000Z, 1533.09 2012-04-26T18:49:43.708000Z, 1533.09 2012-04-26T18:49:43.818000Z, 1533.09 2012-04-26T18:49:43.911000Z, 1533.09 2012-04-26T18:49:44.005000Z, 1533.09 2012-04-26T18:49:44.115000Z, 1533.09 2012-04-26T18:49:44.208000Z, 1533.09 2012-04-26T18:49:44.318000Z, 1533.09 2012-04-26T18:49:44.412000Z, 1533.09 2012-04-26T18:49:44.505000Z, 1533.09 2012-04-26T18:49:44.615000Z, 1533.09 2012-04-26T18:49:44.709000Z, 1533.09 2012-04-26T18:49:44.818000Z, 1533.09 2012-04-26T18:49:44.912000Z, 1533.09 2012-04-26T18:49:45.006000Z, 1533.09 2012-04-26T18:49:45.115000Z, 1533.09 2012-04-26T18:49:45.209000Z, 1533.09 2012-04-26T18:49:45.318000Z, 1533.09 2012-04-26T18:49:45.412000Z, 1533.09 2012-04-26T18:49:45.522000Z, 1533.09 2012-04-26T18:49:45.615000Z, 1533.09 2012-04-26T18:49:45.709000Z, 1533.09 2012-04-26T18:49:45.819000Z, 1533.10 2012-04-26T18:49:45.912000Z, 1533.10 2012-04-26T18:49:46.022000Z, 1533.10 2012-04-26T18:49:46.116000Z, 1533.10 2012-04-26T18:49:46.209000Z, 1533.10 2012-04-26T18:49:46.319000Z, 1533.10 2012-04-26T18:49:46.413000Z, 1533.10 2012-04-26T18:49:46.522000Z, 1533.10 2012-04-26T18:49:46.616000Z, 1533.10 2012-04-26T18:49:46.710000Z, 1533.10 2012-04-26T18:49:46.819000Z, 1533.10 2012-04-26T18:49:46.913000Z, 1533.10 2012-04-26T18:49:47.022000Z, 1533.10 2012-04-26T18:49:47.116000Z, 1533.10 2012-04-26T18:49:47.210000Z, 1533.10 2012-04-26T18:49:47.319000Z, 1533.10 2012-04-26T18:49:47.413000Z, 1533.10 2012-04-26T18:49:47.523000Z, 1533.10 2012-04-26T18:49:47.616000Z, 1533.10 2012-04-26T18:49:47.710000Z, 1533.10 2012-04-26T18:49:47.820000Z, 1533.10 2012-04-26T18:49:47.913000Z, 1533.10 2012-04-26T18:49:48.007000Z, 1533.10 2012-04-26T18:49:48.117000Z, 1533.10 2012-04-26T18:49:48.210000Z, 1533.10 2012-04-26T18:49:48.304000Z, 1533.09 2012-04-26T18:49:48.414000Z, 1533.09 2012-04-26T18:49:48.523000Z, 1533.09 2012-04-26T18:49:48.617000Z, 1533.09 2012-04-26T18:49:48.711000Z, 1533.09 2012-04-26T18:49:48.820000Z, 1533.08 2012-04-26T18:49:48.914000Z, 1533.08 2012-04-26T18:49:49.023000Z, 1533.08 2012-04-26T18:49:49.117000Z, 1533.08 2012-04-26T18:49:49.211000Z, 1533.08 2012-04-26T18:49:49.320000Z, 1533.08 2012-04-26T18:49:49.414000Z, 1533.08 2012-04-26T18:49:49.524000Z, 1533.08 2012-04-26T18:49:49.617000Z, 1533.07 2012-04-26T18:49:49.711000Z, 1533.07 2012-04-26T18:49:49.821000Z, 1533.07 2012-04-26T18:49:49.914000Z, 1533.07 2012-04-26T18:49:50.118000Z, 1533.07 2012-04-26T18:49:50.118000Z, 1533.08 2012-04-26T18:49:50.211000Z, 1533.08 2012-04-26T18:49:50.321000Z, 1533.08 2012-04-26T18:49:50.415000Z, 1533.08 2012-04-26T18:49:50.524000Z, 1533.08 2012-04-26T18:49:50.618000Z, 1533.08 2012-04-26T18:49:50.712000Z, 1533.08 2012-04-26T18:49:50.821000Z, 1533.08 2012-04-26T18:49:50.915000Z, 1533.08 2012-04-26T18:49:51.009000Z, 1533.08 2012-04-26T18:49:51.118000Z, 1533.08 2012-04-26T18:49:51.212000Z, 1533.08 2012-04-26T18:49:51.321000Z, 1533.08 2012-04-26T18:49:51.415000Z, 1533.08 2012-04-26T18:49:51.525000Z, 1533.08 2012-04-26T18:49:51.618000Z, 1533.09 2012-04-26T18:49:51.712000Z, 1533.09 2012-04-26T18:49:51.822000Z, 1533.09 2012-04-26T18:49:51.915000Z, 1533.09 2012-04-26T18:49:52.025000Z, 1533.09 2012-04-26T18:49:52.119000Z, 1533.09 2012-04-26T18:49:52.212000Z, 1533.09 2012-04-26T18:49:52.322000Z, 1533.09 2012-04-26T18:49:52.416000Z, 1533.10 2012-04-26T18:49:52.525000Z, 1533.10 2012-04-26T18:49:52.619000Z, 1533.10 2012-04-26T18:49:52.713000Z, 1533.10 2012-04-26T18:49:52.822000Z, 1533.10 2012-04-26T18:49:52.916000Z, 1533.10 2012-04-26T18:49:53.041000Z, 1533.11 2012-04-26T18:49:53.119000Z, 1533.11 2012-04-26T18:49:53.213000Z, 1533.11 2012-04-26T18:49:53.322000Z, 1533.11 2012-04-26T18:49:53.416000Z, 1533.12 2012-04-26T18:49:53.526000Z, 1533.12 2012-04-26T18:49:53.619000Z, 1533.12 2012-04-26T18:49:53.713000Z, 1533.12 2012-04-26T18:49:53.823000Z, 1533.12 2012-04-26T18:49:53.916000Z, 1533.12 2012-04-26T18:49:54.026000Z, 1533.12 2012-04-26T18:49:54.120000Z, 1533.12 2012-04-26T18:49:54.213000Z, 1533.12 2012-04-26T18:49:54.323000Z, 1533.12 2012-04-26T18:49:54.417000Z, 1533.12 2012-04-26T18:49:54.526000Z, 1533.11 2012-04-26T18:49:54.620000Z, 1533.11 2012-04-26T18:49:54.714000Z, 1533.11 2012-04-26T18:49:54.823000Z, 1533.11 2012-04-26T18:49:54.917000Z, 1533.11 2012-04-26T18:49:55.026000Z, 1533.10 2012-04-26T18:49:55.120000Z, 1533.10 2012-04-26T18:49:55.214000Z, 1533.10 2012-04-26T18:49:55.323000Z, 1533.10 2012-04-26T18:49:55.417000Z, 1533.10 2012-04-26T18:49:55.527000Z, 1533.10 2012-04-26T18:49:55.620000Z, 1533.10 2012-04-26T18:49:55.714000Z, 1533.10 2012-04-26T18:49:55.824000Z, 1533.10 2012-04-26T18:49:55.917000Z, 1533.09 2012-04-26T18:49:56.074000Z, 1533.09 2012-04-26T18:49:56.121000Z, 1533.09 2012-04-26T18:49:56.214000Z, 1533.09 2012-04-26T18:49:56.324000Z, 1533.09 2012-04-26T18:49:56.418000Z, 1533.09 2012-04-26T18:49:56.527000Z, 1533.09 2012-04-26T18:49:56.621000Z, 1533.09 2012-04-26T18:49:56.715000Z, 1533.09 2012-04-26T18:49:56.824000Z, 1533.09 2012-04-26T18:49:56.918000Z, 1533.09 2012-04-26T18:49:57.027000Z, 1533.09 2012-04-26T18:49:57.121000Z, 1533.09 2012-04-26T18:49:57.215000Z, 1533.09 2012-04-26T18:49:57.324000Z, 1533.09 2012-04-26T18:49:57.418000Z, 1533.09 2012-04-26T18:49:57.528000Z, 1533.10 2012-04-26T18:49:57.621000Z, 1533.10 2012-04-26T18:49:57.715000Z, 1533.10 2012-04-26T18:49:57.825000Z, 1533.10 2012-04-26T18:49:57.918000Z, 1533.10 2012-04-26T18:49:58.028000Z, 1533.10 2012-04-26T18:49:58.122000Z, 1533.10 2012-04-26T18:49:58.215000Z, 1533.10 2012-04-26T18:49:58.325000Z, 1533.10 2012-04-26T18:49:58.419000Z, 1533.10 2012-04-26T18:49:58.528000Z, 1533.10 2012-04-26T18:49:58.622000Z, 1533.10 2012-04-26T18:49:58.716000Z, 1533.10 2012-04-26T18:49:58.825000Z, 1533.10 2012-04-26T18:49:58.919000Z, 1533.10 2012-04-26T18:49:59.013000Z, 1533.10 2012-04-26T18:49:59.122000Z, 1533.10 2012-04-26T18:49:59.216000Z, 1533.10 2012-04-26T18:49:59.325000Z, 1533.10 2012-04-26T18:49:59.419000Z, 1533.10 2012-04-26T18:49:59.529000Z, 1533.10 2012-04-26T18:49:59.622000Z, 1533.10 2012-04-26T18:49:59.716000Z, 1533.10 2012-04-26T18:49:59.841000Z, 1533.10 2012-04-26T18:49:59.919000Z, 1533.10 2012-04-26T18:50:00.029000Z, 1533.10 2012-04-26T18:50:00.123000Z, 1533.11 2012-04-26T18:50:00.216000Z, 1533.11 2012-04-26T18:50:00.326000Z, 1533.11 2012-04-26T18:50:00.420000Z, 1533.11 2012-04-26T18:50:00.529000Z, 1533.11 2012-04-26T18:50:00.623000Z, 1533.11 2012-04-26T18:50:00.717000Z, 1533.11 2012-04-26T18:50:00.826000Z, 1533.11 2012-04-26T18:50:00.920000Z, 1533.12 2012-04-26T18:50:01.029000Z, 1533.12 2012-04-26T18:50:01.123000Z, 1533.12 2012-04-26T18:50:01.217000Z, 1533.12 2012-04-26T18:50:01.326000Z, 1533.12 2012-04-26T18:50:01.420000Z, 1533.12 2012-04-26T18:50:01.530000Z, 1533.12 2012-04-26T18:50:01.623000Z, 1533.12 2012-04-26T18:50:01.717000Z, 1533.12 2012-04-26T18:50:01.827000Z, 1533.12 2012-04-26T18:50:01.920000Z, 1533.12 2012-04-26T18:50:02.030000Z, 1533.11 2012-04-26T18:50:02.124000Z, 1533.11 2012-04-26T18:50:02.217000Z, 1533.11 2012-04-26T18:50:02.327000Z, 1533.11 2012-04-26T18:50:02.421000Z, 1533.11 2012-04-26T18:50:02.530000Z, 1533.11 2012-04-26T18:50:02.624000Z, 1533.11 2012-04-26T18:50:02.718000Z, 1533.11 2012-04-26T18:50:02.827000Z, 1533.11 2012-04-26T18:50:02.921000Z, 1533.11 2012-04-26T18:50:03.030000Z, 1533.10 2012-04-26T18:50:03.124000Z, 1533.10 2012-04-26T18:50:03.218000Z, 1533.10 2012-04-26T18:50:03.327000Z, 1533.10 2012-04-26T18:50:03.421000Z, 1533.10 2012-04-26T18:50:03.531000Z, 1533.10 2012-04-26T18:50:03.624000Z, 1533.10 2012-04-26T18:50:03.718000Z, 1533.10 2012-04-26T18:50:03.828000Z, 1533.10 2012-04-26T18:50:03.921000Z, 1533.10 2012-04-26T18:50:04.015000Z, 1533.10 2012-04-26T18:50:04.125000Z, 1533.10 2012-04-26T18:50:04.218000Z, 1533.10 2012-04-26T18:50:04.328000Z, 1533.10 2012-04-26T18:50:04.422000Z, 1533.10 2012-04-26T18:50:04.515000Z, 1533.10 2012-04-26T18:50:04.625000Z, 1533.10 2012-04-26T18:50:04.719000Z, 1533.10 2012-04-26T18:50:04.828000Z, 1533.10 2012-04-26T18:50:04.922000Z, 1533.10 2012-04-26T18:50:05.016000Z, 1533.10 2012-04-26T18:50:05.125000Z, 1533.10 2012-04-26T18:50:05.235000Z, 1533.10 2012-04-26T18:50:05.328000Z, 1533.10 2012-04-26T18:50:05.422000Z, 1533.10 2012-04-26T18:50:05.516000Z, 1533.10 2012-04-26T18:50:05.625000Z, 1533.10 2012-04-26T18:50:05.719000Z, 1533.10 2012-04-26T18:50:05.829000Z, 1533.10 2012-04-26T18:50:05.922000Z, 1533.10 2012-04-26T18:50:06.016000Z, 1533.10 2012-04-26T18:50:06.126000Z, 1533.10 2012-04-26T18:50:06.219000Z, 1533.10 2012-04-26T18:50:06.329000Z, 1533.10 2012-04-26T18:50:06.423000Z, 1533.10 2012-04-26T18:50:06.516000Z, 1533.10 2012-04-26T18:50:06.626000Z, 1533.10 2012-04-26T18:50:06.720000Z, 1533.10 2012-04-26T18:50:06.829000Z, 1533.10 2012-04-26T18:50:06.923000Z, 1533.10 2012-04-26T18:50:07.017000Z, 1533.10 2012-04-26T18:50:07.142000Z, 1533.10 2012-04-26T18:50:07.220000Z, 1533.10 2012-04-26T18:50:07.329000Z, 1533.10 2012-04-26T18:50:07.423000Z, 1533.10 2012-04-26T18:50:07.533000Z, 1533.10 2012-04-26T18:50:07.626000Z, 1533.10 2012-04-26T18:50:07.720000Z, 1533.10 2012-04-26T18:50:07.830000Z, 1533.10 2012-04-26T18:50:07.923000Z, 1533.10 2012-04-26T18:50:08.033000Z, 1533.10 2012-04-26T18:50:08.127000Z, 1533.10 2012-04-26T18:50:08.220000Z, 1533.10 2012-04-26T18:50:08.330000Z, 1533.10 2012-04-26T18:50:08.424000Z, 1533.10 2012-04-26T18:50:08.533000Z, 1533.10 2012-04-26T18:50:08.627000Z, 1533.10 2012-04-26T18:50:08.721000Z, 1533.10 2012-04-26T18:50:08.830000Z, 1533.10 2012-04-26T18:50:08.924000Z, 1533.10 2012-04-26T18:50:09.018000Z, 1533.10 2012-04-26T18:50:09.127000Z, 1533.10 2012-04-26T18:50:09.221000Z, 1533.10 2012-04-26T18:50:09.315000Z, 1533.09 2012-04-26T18:50:09.424000Z, 1533.09 2012-04-26T18:50:09.534000Z, 1533.09 2012-04-26T18:50:09.627000Z, 1533.09 2012-04-26T18:50:09.721000Z, 1533.09 2012-04-26T18:50:09.831000Z, 1533.09 2012-04-26T18:50:09.924000Z, 1533.09 2012-04-26T18:50:10.049000Z, 1533.09 2012-04-26T18:50:10.128000Z, 1533.09 2012-04-26T18:50:10.221000Z, 1533.09 2012-04-26T18:50:10.331000Z, 1533.09 2012-04-26T18:50:10.425000Z, 1533.09 2012-04-26T18:50:10.518000Z, 1533.09 2012-04-26T18:50:10.628000Z, 1533.09 2012-04-26T18:50:10.722000Z, 1533.09 2012-04-26T18:50:10.831000Z, 1533.09 2012-04-26T18:50:10.925000Z, 1533.09 2012-04-26T18:50:11.019000Z, 1533.09 2012-04-26T18:50:11.128000Z, 1533.09 2012-04-26T18:50:11.222000Z, 1533.09 2012-04-26T18:50:11.331000Z, 1533.09 2012-04-26T18:50:11.425000Z, 1533.09 2012-04-26T18:50:11.535000Z, 1533.09 2012-04-26T18:50:11.628000Z, 1533.09 2012-04-26T18:50:11.722000Z, 1533.09 2012-04-26T18:50:11.832000Z, 1533.09 2012-04-26T18:50:11.925000Z, 1533.09 2012-04-26T18:50:12.019000Z, 1533.09 2012-04-26T18:50:12.129000Z, 1533.09 2012-04-26T18:50:12.222000Z, 1533.09 2012-04-26T18:50:12.332000Z, 1533.09 2012-04-26T18:50:12.426000Z, 1533.09 2012-04-26T18:50:12.535000Z, 1533.09 2012-04-26T18:50:12.629000Z, 1533.09 2012-04-26T18:50:12.723000Z, 1533.09 2012-04-26T18:50:12.832000Z, 1533.09 2012-04-26T18:50:12.926000Z, 1533.08 2012-04-26T18:50:13.020000Z, 1533.08 2012-04-26T18:50:13.129000Z, 1533.08 2012-04-26T18:50:13.223000Z, 1533.08 2012-04-26T18:50:13.332000Z, 1533.08 2012-04-26T18:50:13.426000Z, 1533.08 2012-04-26T18:50:13.536000Z, 1533.08 2012-04-26T18:50:13.629000Z, 1533.09 2012-04-26T18:50:13.723000Z, 1533.09 2012-04-26T18:50:13.833000Z, 1533.09 2012-04-26T18:50:13.926000Z, 1533.09 2012-04-26T18:50:14.020000Z, 1533.09 2012-04-26T18:50:14.130000Z, 1533.09 2012-04-26T18:50:14.223000Z, 1533.09 2012-04-26T18:50:14.333000Z, 1533.09 2012-04-26T18:50:14.442000Z, 1533.09 2012-04-26T18:50:14.536000Z, 1533.09 2012-04-26T18:50:14.630000Z, 1533.09 2012-04-26T18:50:14.724000Z, 1533.10 2012-04-26T18:50:14.833000Z, 1533.10 2012-04-26T18:50:14.927000Z, 1533.10 2012-04-26T18:50:15.036000Z, 1533.10 2012-04-26T18:50:15.130000Z, 1533.10 2012-04-26T18:50:15.224000Z, 1533.10 2012-04-26T18:50:15.333000Z, 1533.10 2012-04-26T18:50:15.427000Z, 1533.10 2012-04-26T18:50:15.537000Z, 1533.10 2012-04-26T18:50:15.630000Z, 1533.10 2012-04-26T18:50:15.724000Z, 1533.10 2012-04-26T18:50:15.834000Z, 1533.10 2012-04-26T18:50:15.927000Z, 1533.10 2012-04-26T18:50:16.021000Z, 1533.10 2012-04-26T18:50:16.131000Z, 1533.10 2012-04-26T18:50:16.224000Z, 1533.10 2012-04-26T18:50:16.334000Z, 1533.10 2012-04-26T18:50:16.428000Z, 1533.10 2012-04-26T18:50:16.537000Z, 1533.10 2012-04-26T18:50:16.631000Z, 1533.10 2012-04-26T18:50:16.725000Z, 1533.10 2012-04-26T18:50:16.834000Z, 1533.10 2012-04-26T18:50:16.928000Z, 1533.10 2012-04-26T18:50:17.022000Z, 1533.10 2012-04-26T18:50:17.131000Z, 1533.10 2012-04-26T18:50:17.225000Z, 1533.10 2012-04-26T18:50:17.334000Z, 1533.10 2012-04-26T18:50:17.428000Z, 1533.10 2012-04-26T18:50:17.538000Z, 1533.10 2012-04-26T18:50:17.631000Z, 1533.10 2012-04-26T18:50:17.741000Z, 1533.10 2012-04-26T18:50:17.835000Z, 1533.10 2012-04-26T18:50:17.928000Z, 1533.10 2012-04-26T18:50:18.022000Z, 1533.10 2012-04-26T18:50:18.132000Z, 1533.10 2012-04-26T18:50:18.225000Z, 1533.10 2012-04-26T18:50:18.335000Z, 1533.10 2012-04-26T18:50:18.429000Z, 1533.10 2012-04-26T18:50:18.554000Z, 1533.10 2012-04-26T18:50:18.632000Z, 1533.10 2012-04-26T18:50:18.726000Z, 1533.10 2012-04-26T18:50:18.835000Z, 1533.10 2012-04-26T18:50:18.944000Z, 1533.10 2012-04-26T18:50:19.023000Z, 1533.10 2012-04-26T18:50:19.132000Z, 1533.10 2012-04-26T18:50:19.226000Z, 1533.10 2012-04-26T18:50:19.335000Z, 1533.10 2012-04-26T18:50:19.429000Z, 1533.10 2012-04-26T18:50:19.539000Z, 1533.10 2012-04-26T18:50:19.632000Z, 1533.10 2012-04-26T18:50:19.726000Z, 1533.10 2012-04-26T18:50:19.836000Z, 1533.10 2012-04-26T18:50:19.929000Z, 1533.10 2012-04-26T18:50:20.023000Z, 1533.10 2012-04-26T18:50:20.133000Z, 1533.10 2012-04-26T18:50:20.226000Z, 1533.10 2012-04-26T18:50:20.336000Z, 1533.10 2012-04-26T18:50:20.430000Z, 1533.10 2012-04-26T18:50:20.539000Z, 1533.10 2012-04-26T18:50:20.633000Z, 1533.10 2012-04-26T18:50:20.727000Z, 1533.10 2012-04-26T18:50:20.836000Z, 1533.10 2012-04-26T18:50:20.930000Z, 1533.10 2012-04-26T18:50:21.039000Z, 1533.10 2012-04-26T18:50:21.133000Z, 1533.10 2012-04-26T18:50:21.227000Z, 1533.10 2012-04-26T18:50:21.336000Z, 1533.10 2012-04-26T18:50:21.430000Z, 1533.10 2012-04-26T18:50:21.540000Z, 1533.10 2012-04-26T18:50:21.633000Z, 1533.10 2012-04-26T18:50:21.727000Z, 1533.10 2012-04-26T18:50:21.837000Z, 1533.10 2012-04-26T18:50:21.930000Z, 1533.10 2012-04-26T18:50:22.040000Z, 1533.10 2012-04-26T18:50:22.134000Z, 1533.10 2012-04-26T18:50:22.227000Z, 1533.10 2012-04-26T18:50:22.337000Z, 1533.10 2012-04-26T18:50:22.431000Z, 1533.10 2012-04-26T18:50:22.540000Z, 1533.10 2012-04-26T18:50:22.634000Z, 1533.10 2012-04-26T18:50:22.728000Z, 1533.10 2012-04-26T18:50:22.837000Z, 1533.10 2012-04-26T18:50:22.931000Z, 1533.10 2012-04-26T18:50:23.040000Z, 1533.10 2012-04-26T18:50:23.134000Z, 1533.10 2012-04-26T18:50:23.228000Z, 1533.10 2012-04-26T18:50:23.337000Z, 1533.10 2012-04-26T18:50:23.431000Z, 1533.10 2012-04-26T18:50:23.541000Z, 1533.10 2012-04-26T18:50:23.634000Z, 1533.10 2012-04-26T18:50:23.728000Z, 1533.10 2012-04-26T18:50:23.838000Z, 1533.11 2012-04-26T18:50:23.931000Z, 1533.11 2012-04-26T18:50:24.025000Z, 1533.11 2012-04-26T18:50:24.135000Z, 1533.11 2012-04-26T18:50:24.244000Z, 1533.10 2012-04-26T18:50:24.338000Z, 1533.10 2012-04-26T18:50:24.432000Z, 1533.10 2012-04-26T18:50:24.541000Z, 1533.10 2012-04-26T18:50:24.635000Z, 1533.10 2012-04-26T18:50:24.729000Z, 1533.10 2012-04-26T18:50:24.838000Z, 1533.10 2012-04-26T18:50:24.932000Z, 1533.09 2012-04-26T18:50:25.026000Z, 1533.09 2012-04-26T18:50:25.135000Z, 1533.09 2012-04-26T18:50:25.229000Z, 1533.09 2012-04-26T18:50:25.338000Z, 1533.09 2012-04-26T18:50:25.432000Z, 1533.09 2012-04-26T18:50:25.542000Z, 1533.09 2012-04-26T18:50:25.635000Z, 1533.09 2012-04-26T18:50:25.729000Z, 1533.09 2012-04-26T18:50:25.839000Z, 1533.09 2012-04-26T18:50:25.932000Z, 1533.09 2012-04-26T18:50:26.042000Z, 1533.09 2012-04-26T18:50:26.136000Z, 1533.09 2012-04-26T18:50:26.229000Z, 1533.09 2012-04-26T18:50:26.339000Z, 1533.09 2012-04-26T18:50:26.433000Z, 1533.09 2012-04-26T18:50:26.542000Z, 1533.10 2012-04-26T18:50:26.636000Z, 1533.10 2012-04-26T18:50:26.730000Z, 1533.10 2012-04-26T18:50:26.839000Z, 1533.10 2012-04-26T18:50:26.933000Z, 1533.10 2012-04-26T18:50:27.027000Z, 1533.10 2012-04-26T18:50:27.136000Z, 1533.10 2012-04-26T18:50:27.230000Z, 1533.10 2012-04-26T18:50:27.339000Z, 1533.10 2012-04-26T18:50:27.433000Z, 1533.10 2012-04-26T18:50:27.527000Z, 1533.10 2012-04-26T18:50:27.636000Z, 1533.10 2012-04-26T18:50:27.730000Z, 1533.10 2012-04-26T18:50:27.840000Z, 1533.11 2012-04-26T18:50:27.933000Z, 1533.11 2012-04-26T18:50:28.027000Z, 1533.11 2012-04-26T18:50:28.137000Z, 1533.11 2012-04-26T18:50:28.230000Z, 1533.11 2012-04-26T18:50:28.340000Z, 1533.11 2012-04-26T18:50:28.434000Z, 1533.11 2012-04-26T18:50:28.527000Z, 1533.11 2012-04-26T18:50:28.637000Z, 1533.11 2012-04-26T18:50:28.731000Z, 1533.11 2012-04-26T18:50:28.840000Z, 1533.11 2012-04-26T18:50:28.934000Z, 1533.11 2012-04-26T18:50:29.028000Z, 1533.10 2012-04-26T18:50:29.137000Z, 1533.10 2012-04-26T18:50:29.231000Z, 1533.10 2012-04-26T18:50:29.340000Z, 1533.10 2012-04-26T18:50:29.434000Z, 1533.10 2012-04-26T18:50:29.528000Z, 1533.10 2012-04-26T18:50:29.637000Z, 1533.10 2012-04-26T18:50:29.731000Z, 1533.10 2012-04-26T18:50:29.841000Z, 1533.10 2012-04-26T18:50:29.934000Z, 1533.10 2012-04-26T18:50:30.028000Z, 1533.10 2012-04-26T18:50:30.138000Z, 1533.10 2012-04-26T18:50:30.231000Z, 1533.10 2012-04-26T18:50:30.341000Z, 1533.10 2012-04-26T18:50:30.435000Z, 1533.10 2012-04-26T18:50:30.544000Z, 1533.10 2012-04-26T18:50:30.638000Z, 1533.10 2012-04-26T18:50:30.732000Z, 1533.10 2012-04-26T18:50:30.841000Z, 1533.10 2012-04-26T18:50:30.935000Z, 1533.10 2012-04-26T18:50:31.029000Z, 1533.10 2012-04-26T18:50:31.138000Z, 1533.10 2012-04-26T18:50:31.232000Z, 1533.10 2012-04-26T18:50:31.341000Z, 1533.10 2012-04-26T18:50:31.435000Z, 1533.10 2012-04-26T18:50:31.545000Z, 1533.10 2012-04-26T18:50:31.638000Z, 1533.10 2012-04-26T18:50:31.732000Z, 1533.10 2012-04-26T18:50:31.842000Z, 1533.10 2012-04-26T18:50:31.935000Z, 1533.10 2012-04-26T18:50:32.029000Z, 1533.09 2012-04-26T18:50:32.139000Z, 1533.09 2012-04-26T18:50:32.232000Z, 1533.09 2012-04-26T18:50:32.342000Z, 1533.09 2012-04-26T18:50:32.436000Z, 1533.09 2012-04-26T18:50:32.545000Z, 1533.09 2012-04-26T18:50:32.639000Z, 1533.09 2012-04-26T18:50:32.733000Z, 1533.09 2012-04-26T18:50:32.842000Z, 1533.09 2012-04-26T18:50:32.936000Z, 1533.09 2012-04-26T18:50:33.030000Z, 1533.09 2012-04-26T18:50:33.139000Z, 1533.09 2012-04-26T18:50:33.233000Z, 1533.09 2012-04-26T18:50:33.342000Z, 1533.09 2012-04-26T18:50:33.436000Z, 1533.09 2012-04-26T18:50:33.546000Z, 1533.09 2012-04-26T18:50:33.639000Z, 1533.09 2012-04-26T18:50:33.733000Z, 1533.09 2012-04-26T18:50:33.843000Z, 1533.09 2012-04-26T18:50:33.936000Z, 1533.09 2012-04-26T18:50:34.030000Z, 1533.09 2012-04-26T18:50:34.140000Z, 1533.09 2012-04-26T18:50:34.233000Z, 1533.09 2012-04-26T18:50:34.343000Z, 1533.09 2012-04-26T18:50:34.437000Z, 1533.09 2012-04-26T18:50:34.530000Z, 1533.09 2012-04-26T18:50:34.640000Z, 1533.09 2012-04-26T18:50:34.734000Z, 1533.09 2012-04-26T18:50:34.843000Z, 1533.09 2012-04-26T18:50:34.937000Z, 1533.09 2012-04-26T18:50:35.031000Z, 1533.09 2012-04-26T18:50:35.140000Z, 1533.10 2012-04-26T18:50:35.234000Z, 1533.10 2012-04-26T18:50:35.343000Z, 1533.10 2012-04-26T18:50:35.437000Z, 1533.10 2012-04-26T18:50:35.531000Z, 1533.10 2012-04-26T18:50:35.640000Z, 1533.10 2012-04-26T18:50:35.734000Z, 1533.10 2012-04-26T18:50:35.844000Z, 1533.10 2012-04-26T18:50:35.937000Z, 1533.10 2012-04-26T18:50:36.031000Z, 1533.10 2012-04-26T18:50:36.141000Z, 1533.10 2012-04-26T18:50:36.234000Z, 1533.10 2012-04-26T18:50:36.344000Z, 1533.10 2012-04-26T18:50:36.438000Z, 1533.10 2012-04-26T18:50:36.547000Z, 1533.10 2012-04-26T18:50:36.641000Z, 1533.10 2012-04-26T18:50:36.735000Z, 1533.10 2012-04-26T18:50:36.844000Z, 1533.10 2012-04-26T18:50:36.938000Z, 1533.10 2012-04-26T18:50:37.047000Z, 1533.10 2012-04-26T18:50:37.141000Z, 1533.10 2012-04-26T18:50:37.235000Z, 1533.10 2012-04-26T18:50:37.344000Z, 1533.10 2012-04-26T18:50:37.438000Z, 1533.09 2012-04-26T18:50:37.548000Z, 1533.10 2012-04-26T18:50:37.641000Z, 1533.10 2012-04-26T18:50:37.735000Z, 1533.10 2012-04-26T18:50:37.845000Z, 1533.09 2012-04-26T18:50:37.938000Z, 1533.09 2012-04-26T18:50:38.032000Z, 1533.09 2012-04-26T18:50:38.142000Z, 1533.09 2012-04-26T18:50:38.235000Z, 1533.09 2012-04-26T18:50:38.345000Z, 1533.09 2012-04-26T18:50:38.439000Z, 1533.09 2012-04-26T18:50:38.548000Z, 1533.10 2012-04-26T18:50:38.642000Z, 1533.10 2012-04-26T18:50:38.736000Z, 1533.10 2012-04-26T18:50:38.845000Z, 1533.10 2012-04-26T18:50:38.939000Z, 1533.10 2012-04-26T18:50:39.064000Z, 1533.10 2012-04-26T18:50:39.142000Z, 1533.10 2012-04-26T18:50:39.236000Z, 1533.10 2012-04-26T18:50:39.345000Z, 1533.10 2012-04-26T18:50:39.439000Z, 1533.10 2012-04-26T18:50:39.533000Z, 1533.10 2012-04-26T18:50:39.642000Z, 1533.10 2012-04-26T18:50:39.736000Z, 1533.10 2012-04-26T18:50:39.846000Z, 1533.10 2012-04-26T18:50:39.939000Z, 1533.10 2012-04-26T18:50:40.049000Z, 1533.10 2012-04-26T18:50:40.143000Z, 1533.10 2012-04-26T18:50:40.236000Z, 1533.10 2012-04-26T18:50:40.346000Z, 1533.10 2012-04-26T18:50:40.440000Z, 1533.10 2012-04-26T18:50:40.549000Z, 1533.10 2012-04-26T18:50:40.643000Z, 1533.10 2012-04-26T18:50:40.737000Z, 1533.10 2012-04-26T18:50:40.846000Z, 1533.10 2012-04-26T18:50:40.940000Z, 1533.10 2012-04-26T18:50:41.049000Z, 1533.10 2012-04-26T18:50:41.143000Z, 1533.10 2012-04-26T18:50:41.252000Z, 1533.10 2012-04-26T18:50:41.346000Z, 1533.10 2012-04-26T18:50:41.440000Z, 1533.10 2012-04-26T18:50:41.550000Z, 1533.10 2012-04-26T18:50:41.643000Z, 1533.10 2012-04-26T18:50:41.737000Z, 1533.10 2012-04-26T18:50:41.847000Z, 1533.10 2012-04-26T18:50:41.940000Z, 1533.11 2012-04-26T18:50:42.050000Z, 1533.11 2012-04-26T18:50:42.144000Z, 1533.11 2012-04-26T18:50:42.237000Z, 1533.11 2012-04-26T18:50:42.347000Z, 1533.11 2012-04-26T18:50:42.441000Z, 1533.11 2012-04-26T18:50:42.550000Z, 1533.11 2012-04-26T18:50:42.644000Z, 1533.11 2012-04-26T18:50:42.738000Z, 1533.11 2012-04-26T18:50:42.847000Z, 1533.11 2012-04-26T18:50:42.941000Z, 1533.11 2012-04-26T18:50:43.050000Z, 1533.11 2012-04-26T18:50:43.144000Z, 1533.10 2012-04-26T18:50:43.238000Z, 1533.10 2012-04-26T18:50:43.347000Z, 1533.10 2012-04-26T18:50:43.441000Z, 1533.10 2012-04-26T18:50:43.550000Z, 1533.10 2012-04-26T18:50:43.644000Z, 1533.10 2012-04-26T18:50:43.738000Z, 1533.10 2012-04-26T18:50:43.832000Z, 1533.10 2012-04-26T18:50:43.957000Z, 1533.10 2012-04-26T18:50:44.035000Z, 1533.10 2012-04-26T18:50:44.144000Z, 1533.10 2012-04-26T18:50:44.238000Z, 1533.10 2012-04-26T18:50:44.347000Z, 1533.10 2012-04-26T18:50:44.441000Z, 1533.10 2012-04-26T18:50:44.566000Z, 1533.10 2012-04-26T18:50:44.644000Z, 1533.10 2012-04-26T18:50:44.738000Z, 1533.10 2012-04-26T18:50:44.848000Z, 1533.10 2012-04-26T18:50:44.941000Z, 1533.11 2012-04-26T18:50:45.051000Z, 1533.11 2012-04-26T18:50:45.144000Z, 1533.11 2012-04-26T18:50:45.238000Z, 1533.11 2012-04-26T18:50:45.348000Z, 1533.11 2012-04-26T18:50:45.441000Z, 1533.11 2012-04-26T18:50:45.551000Z, 1533.11 2012-04-26T18:50:45.645000Z, 1533.11 2012-04-26T18:50:45.738000Z, 1533.10 2012-04-26T18:50:45.848000Z, 1533.10 2012-04-26T18:50:45.942000Z, 1533.10 2012-04-26T18:50:46.051000Z, 1533.10 2012-04-26T18:50:46.145000Z, 1533.10 2012-04-26T18:50:46.238000Z, 1533.10 2012-04-26T18:50:46.348000Z, 1533.10 2012-04-26T18:50:46.442000Z, 1533.10 2012-04-26T18:50:46.551000Z, 1533.10 2012-04-26T18:50:46.645000Z, 1533.10 2012-04-26T18:50:46.739000Z, 1533.10 2012-04-26T18:50:46.848000Z, 1533.10 2012-04-26T18:50:46.942000Z, 1533.10 2012-04-26T18:50:47.051000Z, 1533.10 2012-04-26T18:50:47.145000Z, 1533.10 2012-04-26T18:50:47.239000Z, 1533.10 2012-04-26T18:50:47.348000Z, 1533.10 2012-04-26T18:50:47.442000Z, 1533.10 2012-04-26T18:50:47.551000Z, 1533.10 2012-04-26T18:50:47.645000Z, 1533.10 2012-04-26T18:50:47.739000Z, 1533.10 2012-04-26T18:50:47.848000Z, 1533.10 2012-04-26T18:50:47.942000Z, 1533.10 2012-04-26T18:50:48.051000Z, 1533.10 2012-04-26T18:50:48.145000Z, 1533.10 2012-04-26T18:50:48.239000Z, 1533.10 2012-04-26T18:50:48.348000Z, 1533.10 2012-04-26T18:50:48.442000Z, 1533.10 2012-04-26T18:50:48.551000Z, 1533.10 2012-04-26T18:50:48.645000Z, 1533.10 2012-04-26T18:50:48.739000Z, 1533.10 2012-04-26T18:50:48.848000Z, 1533.10 2012-04-26T18:50:48.942000Z, 1533.10 2012-04-26T18:50:49.051000Z, 1533.10 2012-04-26T18:50:49.145000Z, 1533.10 2012-04-26T18:50:49.239000Z, 1533.10 2012-04-26T18:50:49.348000Z, 1533.10 2012-04-26T18:50:49.442000Z, 1533.10 2012-04-26T18:50:49.536000Z, 1533.10 2012-04-26T18:50:49.645000Z, 1533.10 2012-04-26T18:50:49.739000Z, 1533.10 2012-04-26T18:50:49.849000Z, 1533.10 2012-04-26T18:50:49.958000Z, 1533.10 2012-04-26T18:50:50.036000Z, 1533.10 2012-04-26T18:50:50.145000Z, 1533.10 2012-04-26T18:50:50.239000Z, 1533.10 2012-04-26T18:50:50.349000Z, 1533.10 2012-04-26T18:50:50.442000Z, 1533.10 2012-04-26T18:50:50.536000Z, 1533.10 2012-04-26T18:50:50.646000Z, 1533.10 2012-04-26T18:50:50.739000Z, 1533.10 2012-04-26T18:50:50.849000Z, 1533.10 2012-04-26T18:50:50.942000Z, 1533.10 2012-04-26T18:50:51.068000Z, 1533.10 2012-04-26T18:50:51.146000Z, 1533.10 2012-04-26T18:50:51.239000Z, 1533.10 2012-04-26T18:50:51.349000Z, 1533.10 2012-04-26T18:50:51.443000Z, 1533.10 2012-04-26T18:50:51.536000Z, 1533.10 2012-04-26T18:50:51.646000Z, 1533.10 2012-04-26T18:50:51.740000Z, 1533.10 2012-04-26T18:50:51.849000Z, 1533.10 2012-04-26T18:50:51.943000Z, 1533.10 2012-04-26T18:50:52.036000Z, 1533.10 2012-04-26T18:50:52.146000Z, 1533.10 2012-04-26T18:50:52.240000Z, 1533.10 2012-04-26T18:50:52.349000Z, 1533.10 2012-04-26T18:50:52.443000Z, 1533.10 2012-04-26T18:50:52.537000Z, 1533.10 2012-04-26T18:50:52.646000Z, 1533.10 2012-04-26T18:50:52.740000Z, 1533.10 2012-04-26T18:50:52.849000Z, 1533.10 2012-04-26T18:50:52.943000Z, 1533.10 2012-04-26T18:50:53.037000Z, 1533.10 2012-04-26T18:50:53.146000Z, 1533.10 2012-04-26T18:50:53.240000Z, 1533.10 2012-04-26T18:50:53.349000Z, 1533.10 2012-04-26T18:50:53.443000Z, 1533.10 2012-04-26T18:50:53.537000Z, 1533.10 2012-04-26T18:50:53.646000Z, 1533.10 2012-04-26T18:50:53.740000Z, 1533.10 2012-04-26T18:50:53.849000Z, 1533.10 2012-04-26T18:50:53.943000Z, 1533.10 2012-04-26T18:50:54.037000Z, 1533.10 2012-04-26T18:50:54.146000Z, 1533.10 2012-04-26T18:50:54.240000Z, 1533.10 2012-04-26T18:50:54.349000Z, 1533.10 2012-04-26T18:50:54.443000Z, 1533.10 2012-04-26T18:50:54.553000Z, 1533.10 2012-04-26T18:50:54.646000Z, 1533.10 2012-04-26T18:50:54.740000Z, 1533.10 2012-04-26T18:50:54.849000Z, 1533.10 2012-04-26T18:50:54.943000Z, 1533.10 2012-04-26T18:50:55.037000Z, 1533.10 2012-04-26T18:50:55.146000Z, 1533.10 2012-04-26T18:50:55.240000Z, 1533.10 2012-04-26T18:50:55.350000Z, 1533.10 2012-04-26T18:50:55.443000Z, 1533.10 2012-04-26T18:50:55.553000Z, 1533.10 2012-04-26T18:50:55.647000Z, 1533.10 2012-04-26T18:50:55.740000Z, 1533.10 2012-04-26T18:50:55.850000Z, 1533.10 2012-04-26T18:50:55.943000Z, 1533.10 2012-04-26T18:50:56.037000Z, 1533.10 2012-04-26T18:50:56.147000Z, 1533.10 2012-04-26T18:50:56.240000Z, 1533.10 2012-04-26T18:50:56.350000Z, 1533.10 2012-04-26T18:50:56.444000Z, 1533.10 2012-04-26T18:50:56.553000Z, 1533.10 2012-04-26T18:50:56.647000Z, 1533.10 2012-04-26T18:50:56.740000Z, 1533.10 2012-04-26T18:50:56.850000Z, 1533.10 2012-04-26T18:50:56.944000Z, 1533.10 2012-04-26T18:50:57.037000Z, 1533.10 2012-04-26T18:50:57.147000Z, 1533.09 2012-04-26T18:50:57.241000Z, 1533.09 2012-04-26T18:50:57.350000Z, 1533.09 2012-04-26T18:50:57.444000Z, 1533.09 2012-04-26T18:50:57.537000Z, 1533.09 2012-04-26T18:50:57.647000Z, 1533.09 2012-04-26T18:50:57.741000Z, 1533.09 2012-04-26T18:50:57.850000Z, 1533.09 2012-04-26T18:50:57.944000Z, 1533.09 2012-04-26T18:50:58.116000Z, 1533.09 2012-04-26T18:50:58.147000Z, 1533.09 2012-04-26T18:50:58.241000Z, 1533.09 2012-04-26T18:50:58.350000Z, 1533.09 2012-04-26T18:50:58.444000Z, 1533.09 2012-04-26T18:50:58.553000Z, 1533.09 2012-04-26T18:50:58.647000Z, 1533.09 2012-04-26T18:50:58.741000Z, 1533.09 2012-04-26T18:50:58.850000Z, 1533.09 2012-04-26T18:50:58.944000Z, 1533.09 2012-04-26T18:50:59.038000Z, 1533.09 2012-04-26T18:50:59.147000Z, 1533.09 2012-04-26T18:50:59.241000Z, 1533.09 2012-04-26T18:50:59.350000Z, 1533.10 2012-04-26T18:50:59.444000Z, 1533.10 2012-04-26T18:50:59.554000Z, 1533.10 2012-04-26T18:50:59.647000Z, 1533.10 2012-04-26T18:50:59.741000Z, 1533.10 2012-04-26T18:50:59.850000Z, 1533.10 2012-04-26T18:50:59.944000Z, 1533.10 2012-04-26T18:51:00.054000Z, 1533.10 2012-04-26T18:51:00.147000Z, 1533.10 2012-04-26T18:51:00.241000Z, 1533.10 2012-04-26T18:51:00.351000Z, 1533.10 2012-04-26T18:51:00.444000Z, 1533.10 2012-04-26T18:51:00.554000Z, 1533.10 2012-04-26T18:51:00.647000Z, 1533.10 2012-04-26T18:51:00.741000Z, 1533.10 2012-04-26T18:51:00.851000Z, 1533.09 2012-04-26T18:51:00.944000Z, 1533.09 2012-04-26T18:51:01.038000Z, 1533.09 2012-04-26T18:51:01.148000Z, 1533.09 2012-04-26T18:51:01.241000Z, 1533.09 2012-04-26T18:51:01.351000Z, 1533.09 2012-04-26T18:51:01.444000Z, 1533.09 2012-04-26T18:51:01.554000Z, 1533.09 2012-04-26T18:51:01.648000Z, 1533.09 2012-04-26T18:51:01.741000Z, 1533.09 2012-04-26T18:51:01.851000Z, 1533.09 2012-04-26T18:51:01.945000Z, 1533.09 2012-04-26T18:51:02.054000Z, 1533.09 2012-04-26T18:51:02.148000Z, 1533.09 2012-04-26T18:51:02.242000Z, 1533.09 2012-04-26T18:51:02.351000Z, 1533.09 2012-04-26T18:51:02.445000Z, 1533.09 2012-04-26T18:51:02.554000Z, 1533.09 2012-04-26T18:51:02.648000Z, 1533.09 2012-04-26T18:51:02.742000Z, 1533.09 2012-04-26T18:51:02.851000Z, 1533.09 2012-04-26T18:51:02.945000Z, 1533.09 2012-04-26T18:51:03.054000Z, 1533.09 2012-04-26T18:51:03.148000Z, 1533.09 2012-04-26T18:51:03.242000Z, 1533.09 2012-04-26T18:51:03.351000Z, 1533.09 2012-04-26T18:51:03.445000Z, 1533.09 2012-04-26T18:51:03.554000Z, 1533.09 2012-04-26T18:51:03.648000Z, 1533.09 2012-04-26T18:51:03.742000Z, 1533.09 2012-04-26T18:51:03.851000Z, 1533.09 2012-04-26T18:51:03.945000Z, 1533.09 2012-04-26T18:51:04.039000Z, 1533.09 2012-04-26T18:51:04.148000Z, 1533.09 2012-04-26T18:51:04.242000Z, 1533.09 2012-04-26T18:51:04.351000Z, 1533.09 2012-04-26T18:51:04.445000Z, 1533.09 2012-04-26T18:51:04.554000Z, 1533.09 2012-04-26T18:51:04.664000Z, 1533.09 2012-04-26T18:51:04.742000Z, 1533.09 2012-04-26T18:51:04.851000Z, 1533.10 2012-04-26T18:51:04.945000Z, 1533.10 2012-04-26T18:51:05.055000Z, 1533.10 2012-04-26T18:51:05.148000Z, 1533.10 2012-04-26T18:51:05.242000Z, 1533.10 2012-04-26T18:51:05.351000Z, 1533.10 2012-04-26T18:51:05.445000Z, 1533.10 2012-04-26T18:51:05.555000Z, 1533.10 2012-04-26T18:51:05.648000Z, 1533.10 2012-04-26T18:51:05.742000Z, 1533.10 2012-04-26T18:51:05.867000Z, 1533.10 2012-04-26T18:51:05.945000Z, 1533.10 2012-04-26T18:51:06.039000Z, 1533.10 2012-04-26T18:51:06.149000Z, 1533.10 2012-04-26T18:51:06.242000Z, 1533.10 2012-04-26T18:51:06.352000Z, 1533.10 2012-04-26T18:51:06.445000Z, 1533.10 2012-04-26T18:51:06.555000Z, 1533.10 2012-04-26T18:51:06.649000Z, 1533.10 2012-04-26T18:51:06.742000Z, 1533.10 2012-04-26T18:51:06.852000Z, 1533.09 2012-04-26T18:51:06.946000Z, 1533.09 2012-04-26T18:51:07.039000Z, 1533.09 2012-04-26T18:51:07.149000Z, 1533.09 2012-04-26T18:51:07.242000Z, 1533.09 2012-04-26T18:51:07.352000Z, 1533.09 2012-04-26T18:51:07.446000Z, 1533.09 2012-04-26T18:51:07.555000Z, 1533.09 2012-04-26T18:51:07.649000Z, 1533.09 2012-04-26T18:51:07.743000Z, 1533.09 2012-04-26T18:51:07.852000Z, 1533.09 2012-04-26T18:51:07.946000Z, 1533.09 2012-04-26T18:51:08.040000Z, 1533.09 2012-04-26T18:51:08.149000Z, 1533.09 2012-04-26T18:51:08.243000Z, 1533.09 2012-04-26T18:51:08.352000Z, 1533.09 2012-04-26T18:51:08.461000Z, 1533.09 2012-04-26T18:51:08.555000Z, 1533.09 2012-04-26T18:51:08.649000Z, 1533.09 2012-04-26T18:51:08.743000Z, 1533.09 2012-04-26T18:51:08.852000Z, 1533.09 2012-04-26T18:51:08.946000Z, 1533.09 2012-04-26T18:51:09.102000Z, 1533.09 2012-04-26T18:51:09.149000Z, 1533.09 2012-04-26T18:51:09.243000Z, 1533.09 2012-04-26T18:51:09.352000Z, 1533.09 2012-04-26T18:51:09.446000Z, 1533.09 2012-04-26T18:51:09.540000Z, 1533.09 2012-04-26T18:51:09.649000Z, 1533.09 2012-04-26T18:51:09.743000Z, 1533.09 2012-04-26T18:51:09.852000Z, 1533.09 2012-04-26T18:51:09.946000Z, 1533.09 2012-04-26T18:51:10.056000Z, 1533.09 2012-04-26T18:51:10.149000Z, 1533.09 2012-04-26T18:51:10.243000Z, 1533.09 2012-04-26T18:51:10.352000Z, 1533.09 2012-04-26T18:51:10.446000Z, 1533.09 2012-04-26T18:51:10.556000Z, 1533.09 2012-04-26T18:51:10.649000Z, 1533.09 2012-04-26T18:51:10.743000Z, 1533.09 2012-04-26T18:51:10.853000Z, 1533.09 2012-04-26T18:51:10.946000Z, 1533.10 2012-04-26T18:51:11.040000Z, 1533.10 2012-04-26T18:51:11.149000Z, 1533.10 2012-04-26T18:51:11.243000Z, 1533.10 2012-04-26T18:51:11.353000Z, 1533.10 2012-04-26T18:51:11.446000Z, 1533.10 2012-04-26T18:51:11.556000Z, 1533.10 2012-04-26T18:51:11.650000Z, 1533.10 2012-04-26T18:51:11.743000Z, 1533.10 2012-04-26T18:51:11.853000Z, 1533.10 2012-04-26T18:51:11.947000Z, 1533.10 2012-04-26T18:51:12.040000Z, 1533.10 2012-04-26T18:51:12.150000Z, 1533.10 2012-04-26T18:51:12.243000Z, 1533.10 2012-04-26T18:51:12.353000Z, 1533.10 2012-04-26T18:51:12.447000Z, 1533.10 2012-04-26T18:51:12.540000Z, 1533.10 2012-04-26T18:51:12.650000Z, 1533.09 2012-04-26T18:51:12.744000Z, 1533.09 2012-04-26T18:51:12.853000Z, 1533.09 2012-04-26T18:51:12.947000Z, 1533.09 2012-04-26T18:51:13.040000Z, 1533.09 2012-04-26T18:51:13.150000Z, 1533.09 2012-04-26T18:51:13.244000Z, 1533.09 2012-04-26T18:51:13.353000Z, 1533.09 2012-04-26T18:51:13.447000Z, 1533.08 2012-04-26T18:51:13.541000Z, 1533.09 2012-04-26T18:51:13.650000Z, 1533.08 2012-04-26T18:51:13.744000Z, 1533.08 2012-04-26T18:51:13.853000Z, 1533.08 2012-04-26T18:51:13.947000Z, 1533.08 2012-04-26T18:51:14.041000Z, 1533.08 2012-04-26T18:51:14.150000Z, 1533.08 2012-04-26T18:51:14.244000Z, 1533.08 2012-04-26T18:51:14.353000Z, 1533.08 2012-04-26T18:51:14.447000Z, 1533.08 2012-04-26T18:51:14.541000Z, 1533.08 2012-04-26T18:51:14.650000Z, 1533.08 2012-04-26T18:51:14.744000Z, 1533.09 2012-04-26T18:51:14.853000Z, 1533.08 2012-04-26T18:51:14.947000Z, 1533.08 2012-04-26T18:51:15.041000Z, 1533.08 2012-04-26T18:51:15.150000Z, 1533.08 2012-04-26T18:51:15.244000Z, 1533.08 2012-04-26T18:51:15.353000Z, 1533.08 2012-04-26T18:51:15.447000Z, 1533.08 2012-04-26T18:51:15.541000Z, 1533.08 2012-04-26T18:51:15.650000Z, 1533.08 2012-04-26T18:51:15.744000Z, 1533.08 2012-04-26T18:51:15.854000Z, 1533.08 2012-04-26T18:51:15.947000Z, 1533.08 2012-04-26T18:51:16.041000Z, 1533.08 2012-04-26T18:51:16.150000Z, 1533.08 2012-04-26T18:51:16.244000Z, 1533.08 2012-04-26T18:51:16.354000Z, 1533.08 2012-04-26T18:51:16.447000Z, 1533.08 2012-04-26T18:51:16.541000Z, 1533.08 2012-04-26T18:51:16.651000Z, 1533.08 2012-04-26T18:51:16.744000Z, 1533.08 2012-04-26T18:51:16.854000Z, 1533.08 2012-04-26T18:51:16.947000Z, 1533.09 2012-04-26T18:51:17.041000Z, 1533.09 2012-04-26T18:51:17.151000Z, 1533.09 2012-04-26T18:51:17.244000Z, 1533.09 2012-04-26T18:51:17.354000Z, 1533.09 2012-04-26T18:51:17.448000Z, 1533.09 2012-04-26T18:51:17.541000Z, 1533.09 2012-04-26T18:51:17.651000Z, 1533.09 2012-04-26T18:51:17.745000Z, 1533.09 2012-04-26T18:51:17.854000Z, 1533.09 2012-04-26T18:51:17.948000Z, 1533.09 2012-04-26T18:51:18.041000Z, 1533.09 2012-04-26T18:51:18.151000Z, 1533.09 2012-04-26T18:51:18.245000Z, 1533.09 2012-04-26T18:51:18.354000Z, 1533.09 2012-04-26T18:51:18.448000Z, 1533.09 2012-04-26T18:51:18.542000Z, 1533.09 2012-04-26T18:51:18.651000Z, 1533.09 2012-04-26T18:51:18.745000Z, 1533.09 2012-04-26T18:51:18.854000Z, 1533.08 2012-04-26T18:51:18.948000Z, 1533.08 2012-04-26T18:51:19.042000Z, 1533.08 2012-04-26T18:51:19.151000Z, 1533.08 2012-04-26T18:51:19.245000Z, 1533.08 2012-04-26T18:51:19.354000Z, 1533.08 2012-04-26T18:51:19.448000Z, 1533.08 2012-04-26T18:51:19.542000Z, 1533.08 2012-04-26T18:51:19.651000Z, 1533.08 2012-04-26T18:51:19.745000Z, 1533.08 2012-04-26T18:51:19.854000Z, 1533.08 2012-04-26T18:51:19.948000Z, 1533.08 2012-04-26T18:51:20.042000Z, 1533.08 2012-04-26T18:51:20.151000Z, 1533.08 2012-04-26T18:51:20.245000Z, 1533.08 2012-04-26T18:51:20.354000Z, 1533.08 2012-04-26T18:51:20.448000Z, 1533.08 2012-04-26T18:51:20.542000Z, 1533.08 2012-04-26T18:51:20.651000Z, 1533.08 2012-04-26T18:51:20.745000Z, 1533.08 2012-04-26T18:51:20.854000Z, 1533.08 2012-04-26T18:51:20.948000Z, 1533.08 2012-04-26T18:51:21.042000Z, 1533.08 2012-04-26T18:51:21.151000Z, 1533.08 2012-04-26T18:51:21.245000Z, 1533.08 2012-04-26T18:51:21.355000Z, 1533.08 2012-04-26T18:51:21.448000Z, 1533.08 2012-04-26T18:51:21.542000Z, 1533.08 2012-04-26T18:51:21.652000Z, 1533.08 2012-04-26T18:51:21.745000Z, 1533.08 2012-04-26T18:51:21.839000Z, 1533.08 2012-04-26T18:51:21.948000Z, 1533.08 2012-04-26T18:51:22.042000Z, 1533.08 2012-04-26T18:51:22.152000Z, 1533.08 2012-04-26T18:51:22.245000Z, 1533.08 2012-04-26T18:51:22.355000Z, 1533.08 2012-04-26T18:51:22.449000Z, 1533.08 2012-04-26T18:51:22.542000Z, 1533.08 2012-04-26T18:51:22.652000Z, 1533.08 2012-04-26T18:51:22.745000Z, 1533.08 2012-04-26T18:51:22.855000Z, 1533.08 2012-04-26T18:51:22.949000Z, 1533.08 2012-04-26T18:51:23.042000Z, 1533.08 2012-04-26T18:51:23.152000Z, 1533.08 2012-04-26T18:51:23.246000Z, 1533.08 2012-04-26T18:51:23.371000Z, 1533.08 2012-04-26T18:51:23.449000Z, 1533.08 2012-04-26T18:51:23.542000Z, 1533.08 2012-04-26T18:51:23.652000Z, 1533.08 2012-04-26T18:51:23.746000Z, 1533.08 2012-04-26T18:51:23.855000Z, 1533.08 2012-04-26T18:51:23.949000Z, 1533.08 2012-04-26T18:51:24.058000Z, 1533.08 2012-04-26T18:51:24.152000Z, 1533.08 2012-04-26T18:51:24.246000Z, 1533.08 2012-04-26T18:51:24.355000Z, 1533.08 2012-04-26T18:51:24.449000Z, 1533.08 2012-04-26T18:51:24.558000Z, 1533.08 2012-04-26T18:51:24.652000Z, 1533.08 2012-04-26T18:51:24.746000Z, 1533.08 2012-04-26T18:51:24.855000Z, 1533.08 2012-04-26T18:51:24.949000Z, 1533.08 2012-04-26T18:51:25.043000Z, 1533.08 2012-04-26T18:51:25.152000Z, 1533.08 2012-04-26T18:51:25.246000Z, 1533.08 2012-04-26T18:51:25.355000Z, 1533.08 2012-04-26T18:51:25.449000Z, 1533.08 2012-04-26T18:51:25.543000Z, 1533.08 2012-04-26T18:51:25.652000Z, 1533.09 2012-04-26T18:51:25.746000Z, 1533.09 2012-04-26T18:51:25.840000Z, 1533.09 2012-04-26T18:51:25.949000Z, 1533.09 2012-04-26T18:51:26.059000Z, 1533.09 2012-04-26T18:51:26.152000Z, 1533.09 2012-04-26T18:51:26.246000Z, 1533.09 2012-04-26T18:51:26.356000Z, 1533.09 2012-04-26T18:51:26.449000Z, 1533.09 2012-04-26T18:51:26.559000Z, 1533.09 2012-04-26T18:51:26.652000Z, 1533.09 2012-04-26T18:51:26.746000Z, 1533.09 2012-04-26T18:51:26.856000Z, 1533.09 2012-04-26T18:51:26.949000Z, 1533.09 2012-04-26T18:51:27.059000Z, 1533.09 2012-04-26T18:51:27.153000Z, 1533.09 2012-04-26T18:51:27.246000Z, 1533.09 2012-04-26T18:51:27.356000Z, 1533.09 2012-04-26T18:51:27.449000Z, 1533.09 2012-04-26T18:51:27.559000Z, 1533.09 2012-04-26T18:51:27.653000Z, 1533.09 2012-04-26T18:51:27.746000Z, 1533.09 2012-04-26T18:51:27.840000Z, 1533.09 2012-04-26T18:51:27.950000Z, 1533.09 2012-04-26T18:51:28.043000Z, 1533.09 2012-04-26T18:51:28.153000Z, 1533.09 2012-04-26T18:51:28.247000Z, 1533.08 2012-04-26T18:51:28.356000Z, 1533.08 2012-04-26T18:51:28.450000Z, 1533.08 2012-04-26T18:51:28.559000Z, 1533.08 2012-04-26T18:51:28.653000Z, 1533.08 2012-04-26T18:51:28.747000Z, 1533.08 2012-04-26T18:51:28.856000Z, 1533.08 2012-04-26T18:51:28.950000Z, 1533.08 2012-04-26T18:51:29.044000Z, 1533.08 2012-04-26T18:51:29.153000Z, 1533.08 2012-04-26T18:51:29.247000Z, 1533.08 2012-04-26T18:51:29.356000Z, 1533.08 2012-04-26T18:51:29.450000Z, 1533.08 2012-04-26T18:51:29.559000Z, 1533.08 2012-04-26T18:51:29.653000Z, 1533.08 2012-04-26T18:51:29.747000Z, 1533.09 2012-04-26T18:51:29.856000Z, 1533.09 2012-04-26T18:51:29.950000Z, 1533.09 2012-04-26T18:51:30.059000Z, 1533.09 2012-04-26T18:51:30.153000Z, 1533.09 2012-04-26T18:51:30.247000Z, 1533.09 2012-04-26T18:51:30.356000Z, 1533.09 2012-04-26T18:51:30.450000Z, 1533.09 2012-04-26T18:51:30.559000Z, 1533.09 2012-04-26T18:51:30.653000Z, 1533.09 2012-04-26T18:51:30.763000Z, 1533.09 2012-04-26T18:51:30.841000Z, 1533.09 2012-04-26T18:51:30.950000Z, 1533.09 2012-04-26T18:51:31.060000Z, 1533.09 2012-04-26T18:51:31.153000Z, 1533.09 2012-04-26T18:51:31.247000Z, 1533.09 2012-04-26T18:51:31.356000Z, 1533.09 2012-04-26T18:51:31.450000Z, 1533.09 2012-04-26T18:51:31.560000Z, 1533.09 2012-04-26T18:51:31.653000Z, 1533.09 2012-04-26T18:51:31.747000Z, 1533.09 2012-04-26T18:51:31.857000Z, 1533.09 2012-04-26T18:51:31.950000Z, 1533.09 2012-04-26T18:51:32.060000Z, 1533.08 2012-04-26T18:51:32.154000Z, 1533.08 2012-04-26T18:51:32.247000Z, 1533.08 2012-04-26T18:51:32.357000Z, 1533.08 2012-04-26T18:51:32.450000Z, 1533.08 2012-04-26T18:51:32.560000Z, 1533.08 2012-04-26T18:51:32.654000Z, 1533.08 2012-04-26T18:51:32.747000Z, 1533.08 2012-04-26T18:51:32.857000Z, 1533.08 2012-04-26T18:51:32.951000Z, 1533.08 2012-04-26T18:51:33.060000Z, 1533.08 2012-04-26T18:51:33.154000Z, 1533.07 2012-04-26T18:51:33.247000Z, 1533.07 2012-04-26T18:51:33.357000Z, 1533.07 2012-04-26T18:51:33.451000Z, 1533.07 2012-04-26T18:51:33.560000Z, 1533.07 2012-04-26T18:51:33.654000Z, 1533.07 2012-04-26T18:51:33.748000Z, 1533.07 2012-04-26T18:51:33.857000Z, 1533.07 2012-04-26T18:51:33.951000Z, 1533.07 2012-04-26T18:51:34.123000Z, 1533.07 2012-04-26T18:51:34.154000Z, 1533.07 2012-04-26T18:51:34.248000Z, 1533.07 2012-04-26T18:51:34.357000Z, 1533.07 2012-04-26T18:51:34.451000Z, 1533.07 2012-04-26T18:51:34.545000Z, 1533.07 2012-04-26T18:51:34.654000Z, 1533.07 2012-04-26T18:51:34.748000Z, 1533.07 2012-04-26T18:51:34.857000Z, 1533.07 2012-04-26T18:51:34.951000Z, 1533.07 2012-04-26T18:51:35.045000Z, 1533.07 2012-04-26T18:51:35.154000Z, 1533.07 2012-04-26T18:51:35.248000Z, 1533.07 2012-04-26T18:51:35.357000Z, 1533.07 2012-04-26T18:51:35.451000Z, 1533.07 2012-04-26T18:51:35.545000Z, 1533.08 2012-04-26T18:51:35.654000Z, 1533.08 2012-04-26T18:51:35.748000Z, 1533.08 2012-04-26T18:51:35.857000Z, 1533.08 2012-04-26T18:51:35.951000Z, 1533.08 2012-04-26T18:51:36.045000Z, 1533.08 2012-04-26T18:51:36.170000Z, 1533.08 2012-04-26T18:51:36.248000Z, 1533.08 2012-04-26T18:51:36.357000Z, 1533.08 2012-04-26T18:51:36.451000Z, 1533.08 2012-04-26T18:51:36.545000Z, 1533.08 2012-04-26T18:51:36.654000Z, 1533.08 2012-04-26T18:51:36.748000Z, 1533.08 2012-04-26T18:51:36.858000Z, 1533.08 2012-04-26T18:51:36.951000Z, 1533.08 2012-04-26T18:51:37.045000Z, 1533.07 2012-04-26T18:51:37.154000Z, 1533.07 2012-04-26T18:51:37.248000Z, 1533.07 2012-04-26T18:51:37.358000Z, 1533.07 2012-04-26T18:51:37.451000Z, 1533.07 2012-04-26T18:51:37.545000Z, 1533.07 2012-04-26T18:51:37.655000Z, 1533.07 2012-04-26T18:51:37.748000Z, 1533.07 2012-04-26T18:51:37.858000Z, 1533.07 2012-04-26T18:51:37.952000Z, 1533.07 2012-04-26T18:51:38.045000Z, 1533.07 2012-04-26T18:51:38.155000Z, 1533.07 2012-04-26T18:51:38.248000Z, 1533.07 2012-04-26T18:51:38.358000Z, 1533.07 2012-04-26T18:51:38.452000Z, 1533.07 2012-04-26T18:51:38.545000Z, 1533.07 2012-04-26T18:51:38.655000Z, 1533.07 2012-04-26T18:51:38.749000Z, 1533.08 2012-04-26T18:51:38.858000Z, 1533.08 2012-04-26T18:51:38.952000Z, 1533.08 2012-04-26T18:51:39.045000Z, 1533.08 2012-04-26T18:51:39.155000Z, 1533.08 2012-04-26T18:51:39.249000Z, 1533.08 2012-04-26T18:51:39.358000Z, 1533.08 2012-04-26T18:51:39.452000Z, 1533.08 2012-04-26T18:51:39.546000Z, 1533.08 2012-04-26T18:51:39.655000Z, 1533.08 2012-04-26T18:51:39.749000Z, 1533.08 2012-04-26T18:51:39.858000Z, 1533.08 2012-04-26T18:51:39.952000Z, 1533.08 2012-04-26T18:51:40.046000Z, 1533.09 2012-04-26T18:51:40.155000Z, 1533.09 2012-04-26T18:51:40.249000Z, 1533.09 2012-04-26T18:51:40.358000Z, 1533.09 2012-04-26T18:51:40.452000Z, 1533.09 2012-04-26T18:51:40.546000Z, 1533.09 2012-04-26T18:51:40.655000Z, 1533.09 2012-04-26T18:51:40.749000Z, 1533.09 2012-04-26T18:51:40.858000Z, 1533.09 2012-04-26T18:51:40.952000Z, 1533.09 2012-04-26T18:51:41.046000Z, 1533.09 2012-04-26T18:51:41.155000Z, 1533.09 2012-04-26T18:51:41.249000Z, 1533.09 2012-04-26T18:51:41.358000Z, 1533.09 2012-04-26T18:51:41.452000Z, 1533.09 2012-04-26T18:51:41.546000Z, 1533.09 2012-04-26T18:51:41.655000Z, 1533.09 2012-04-26T18:51:41.749000Z, 1533.09 2012-04-26T18:51:41.859000Z, 1533.08 2012-04-26T18:51:41.952000Z, 1533.08 2012-04-26T18:51:42.046000Z, 1533.08 2012-04-26T18:51:42.155000Z, 1533.08 2012-04-26T18:51:42.249000Z, 1533.08 2012-04-26T18:51:42.359000Z, 1533.08 2012-04-26T18:51:42.452000Z, 1533.08 2012-04-26T18:51:42.546000Z, 1533.08 2012-04-26T18:51:42.656000Z, 1533.08 2012-04-26T18:51:42.749000Z, 1533.08 2012-04-26T18:51:42.859000Z, 1533.08 2012-04-26T18:51:42.952000Z, 1533.08 2012-04-26T18:51:43.062000Z, 1533.08 2012-04-26T18:51:43.156000Z, 1533.08 2012-04-26T18:51:43.249000Z, 1533.07 2012-04-26T18:51:43.359000Z, 1533.07 2012-04-26T18:51:43.453000Z, 1533.07 2012-04-26T18:51:43.546000Z, 1533.07 2012-04-26T18:51:43.656000Z, 1533.07 2012-04-26T18:51:43.749000Z, 1533.07 2012-04-26T18:51:43.859000Z, 1533.07 2012-04-26T18:51:43.953000Z, 1533.07 2012-04-26T18:51:44.046000Z, 1533.07 2012-04-26T18:51:44.156000Z, 1533.07 2012-04-26T18:51:44.250000Z, 1533.07 2012-04-26T18:51:44.359000Z, 1533.07 2012-04-26T18:51:44.453000Z, 1533.07 2012-04-26T18:51:44.547000Z, 1533.07 2012-04-26T18:51:44.656000Z, 1533.07 2012-04-26T18:51:44.750000Z, 1533.07 2012-04-26T18:51:44.859000Z, 1533.07 2012-04-26T18:51:44.953000Z, 1533.08 2012-04-26T18:51:45.047000Z, 1533.08 2012-04-26T18:51:45.156000Z, 1533.08 2012-04-26T18:51:45.250000Z, 1533.08 2012-04-26T18:51:45.344000Z, 1533.08 2012-04-26T18:51:45.453000Z, 1533.08 2012-04-26T18:51:45.547000Z, 1533.08 2012-04-26T18:51:45.656000Z, 1533.08 2012-04-26T18:51:45.766000Z, 1533.08 2012-04-26T18:51:45.844000Z, 1533.08 2012-04-26T18:51:45.953000Z, 1533.08 2012-04-26T18:51:46.047000Z, 1533.08 2012-04-26T18:51:46.156000Z, 1533.08 2012-04-26T18:51:46.250000Z, 1533.08 2012-04-26T18:51:46.359000Z, 1533.09 2012-04-26T18:51:46.453000Z, 1533.09 2012-04-26T18:51:46.547000Z, 1533.09 2012-04-26T18:51:46.656000Z, 1533.09 2012-04-26T18:51:46.750000Z, 1533.09 2012-04-26T18:51:46.859000Z, 1533.09 2012-04-26T18:51:46.953000Z, 1533.09 2012-04-26T18:51:47.047000Z, 1533.09 2012-04-26T18:51:47.156000Z, 1533.09 2012-04-26T18:51:47.250000Z, 1533.09 2012-04-26T18:51:47.360000Z, 1533.09 2012-04-26T18:51:47.453000Z, 1533.09 2012-04-26T18:51:47.563000Z, 1533.08 2012-04-26T18:51:47.656000Z, 1533.08 2012-04-26T18:51:47.750000Z, 1533.08 2012-04-26T18:51:47.860000Z, 1533.08 2012-04-26T18:51:47.953000Z, 1533.07 2012-04-26T18:51:48.047000Z, 1533.07 2012-04-26T18:51:48.157000Z, 1533.07 2012-04-26T18:51:48.250000Z, 1533.07 2012-04-26T18:51:48.360000Z, 1533.07 2012-04-26T18:51:48.454000Z, 1533.07 2012-04-26T18:51:48.547000Z, 1533.07 2012-04-26T18:51:48.657000Z, 1533.06 2012-04-26T18:51:48.750000Z, 1533.06 2012-04-26T18:51:48.860000Z, 1533.06 2012-04-26T18:51:48.954000Z, 1533.06 2012-04-26T18:51:49.047000Z, 1533.06 2012-04-26T18:51:49.157000Z, 1533.06 2012-04-26T18:51:49.251000Z, 1533.06 2012-04-26T18:51:49.360000Z, 1533.06 2012-04-26T18:51:49.454000Z, 1533.06 2012-04-26T18:51:49.547000Z, 1533.07 2012-04-26T18:51:49.657000Z, 1533.07 2012-04-26T18:51:49.751000Z, 1533.08 2012-04-26T18:51:49.844000Z, 1533.08 2012-04-26T18:51:49.954000Z, 1533.09 2012-04-26T18:51:50.063000Z, 1533.11 2012-04-26T18:51:50.157000Z, 1533.12 2012-04-26T18:51:50.251000Z, 1533.13 2012-04-26T18:51:50.360000Z, 1533.15 2012-04-26T18:51:50.454000Z, 1533.15 2012-04-26T18:51:50.563000Z, 1533.15 2012-04-26T18:51:50.657000Z, 1533.15 2012-04-26T18:51:50.751000Z, 1533.15 2012-04-26T18:51:50.860000Z, 1533.15 2012-04-26T18:51:50.954000Z, 1533.15 2012-04-26T18:51:51.063000Z, 1533.14 2012-04-26T18:51:51.142000Z, 1533.13 2012-04-26T18:51:51.251000Z, 1533.12 2012-04-26T18:51:51.360000Z, 1533.12 2012-04-26T18:51:51.454000Z, 1533.11 2012-04-26T18:51:51.563000Z, 1533.11 2012-04-26T18:51:51.657000Z, 1533.10 2012-04-26T18:51:51.751000Z, 1533.10 2012-04-26T18:51:51.860000Z, 1533.09 2012-04-26T18:51:51.954000Z, 1533.09 2012-04-26T18:51:52.126000Z, 1533.09 2012-04-26T18:51:52.157000Z, 1533.09 2012-04-26T18:51:52.251000Z, 1533.09 2012-04-26T18:51:52.361000Z, 1533.08 2012-04-26T18:51:52.454000Z, 1533.08 2012-04-26T18:51:52.564000Z, 1533.08 2012-04-26T18:51:52.657000Z, 1533.08 2012-04-26T18:51:52.751000Z, 1533.08 2012-04-26T18:51:52.861000Z, 1533.08 2012-04-26T18:51:52.970000Z, 1533.08 2012-04-26T18:51:53.048000Z, 1533.08 2012-04-26T18:51:53.158000Z, 1533.08 2012-04-26T18:51:53.251000Z, 1533.08 2012-04-26T18:51:53.361000Z, 1533.08 2012-04-26T18:51:53.454000Z, 1533.08 2012-04-26T18:51:53.564000Z, 1533.08 2012-04-26T18:51:53.658000Z, 1533.08 2012-04-26T18:51:53.751000Z, 1533.08 2012-04-26T18:51:53.861000Z, 1533.08 2012-04-26T18:51:53.955000Z, 1533.08 2012-04-26T18:51:54.064000Z, 1533.08 2012-04-26T18:51:54.158000Z, 1533.08 2012-04-26T18:51:54.252000Z, 1533.08 2012-04-26T18:51:54.361000Z, 1533.08 2012-04-26T18:51:54.455000Z, 1533.08 2012-04-26T18:51:54.564000Z, 1533.08 2012-04-26T18:51:54.658000Z, 1533.08 2012-04-26T18:51:54.752000Z, 1533.08 2012-04-26T18:51:54.861000Z, 1533.08 2012-04-26T18:51:54.955000Z, 1533.08 2012-04-26T18:51:55.064000Z, 1533.08 2012-04-26T18:51:55.158000Z, 1533.08 2012-04-26T18:51:55.252000Z, 1533.08 2012-04-26T18:51:55.361000Z, 1533.08 2012-04-26T18:51:55.455000Z, 1533.08 2012-04-26T18:51:55.549000Z, 1533.08 2012-04-26T18:51:55.658000Z, 1533.08 2012-04-26T18:51:55.752000Z, 1533.08 2012-04-26T18:51:55.861000Z, 1533.08 2012-04-26T18:51:55.955000Z, 1533.08 2012-04-26T18:51:56.064000Z, 1533.09 2012-04-26T18:51:56.158000Z, 1533.09 2012-04-26T18:51:56.252000Z, 1533.09 2012-04-26T18:51:56.361000Z, 1533.09 2012-04-26T18:51:56.455000Z, 1533.09 2012-04-26T18:51:56.564000Z, 1533.08 2012-04-26T18:51:56.658000Z, 1533.08 2012-04-26T18:51:56.752000Z, 1533.08 2012-04-26T18:51:56.861000Z, 1533.08 2012-04-26T18:51:56.955000Z, 1533.08 2012-04-26T18:51:57.049000Z, 1533.08 2012-04-26T18:51:57.158000Z, 1533.08 2012-04-26T18:51:57.252000Z, 1533.08 2012-04-26T18:51:57.361000Z, 1533.08 2012-04-26T18:51:57.455000Z, 1533.08 2012-04-26T18:51:57.549000Z, 1533.08 2012-04-26T18:51:57.643000Z, 1533.08 2012-04-26T18:51:57.752000Z, 1533.08 2012-04-26T18:51:57.846000Z, 1533.08 2012-04-26T18:51:57.955000Z, 1533.08 2012-04-26T18:51:58.049000Z, 1533.08 2012-04-26T18:51:58.159000Z, 1533.07 2012-04-26T18:51:58.252000Z, 1533.07 2012-04-26T18:51:58.362000Z, 1533.07 2012-04-26T18:51:58.455000Z, 1533.07 2012-04-26T18:51:58.549000Z, 1533.07 2012-04-26T18:51:58.659000Z, 1533.07 2012-04-26T18:51:58.752000Z, 1533.07 2012-04-26T18:51:58.862000Z, 1533.06 2012-04-26T18:51:58.956000Z, 1533.06 2012-04-26T18:51:59.049000Z, 1533.06 2012-04-26T18:51:59.159000Z, 1533.06 2012-04-26T18:51:59.252000Z, 1533.06 2012-04-26T18:51:59.362000Z, 1533.06 2012-04-26T18:51:59.456000Z, 1533.06 2012-04-26T18:51:59.549000Z, 1533.06 2012-04-26T18:51:59.659000Z, 1533.07 2012-04-26T18:51:59.753000Z, 1533.07 2012-04-26T18:51:59.862000Z, 1533.06 2012-04-26T18:51:59.956000Z, 1533.07 2012-04-26T18:52:00.049000Z, 1533.06 2012-04-26T18:52:00.159000Z, 1533.06 2012-04-26T18:52:00.253000Z, 1533.06 2012-04-26T18:52:00.362000Z, 1533.06 2012-04-26T18:52:00.456000Z, 1533.06 2012-04-26T18:52:00.550000Z, 1533.06 2012-04-26T18:52:00.659000Z, 1533.06 2012-04-26T18:52:00.753000Z, 1533.06 2012-04-26T18:52:00.862000Z, 1533.06 2012-04-26T18:52:00.956000Z, 1533.06 2012-04-26T18:52:01.050000Z, 1533.07 2012-04-26T18:52:01.159000Z, 1533.07 2012-04-26T18:52:01.253000Z, 1533.07 2012-04-26T18:52:01.362000Z, 1533.07 2012-04-26T18:52:01.456000Z, 1533.07 2012-04-26T18:52:01.550000Z, 1533.07 2012-04-26T18:52:01.659000Z, 1533.07 2012-04-26T18:52:01.753000Z, 1533.07 2012-04-26T18:52:01.862000Z, 1533.07 2012-04-26T18:52:01.956000Z, 1533.07 2012-04-26T18:52:02.050000Z, 1533.07 2012-04-26T18:52:02.175000Z, 1533.07 2012-04-26T18:52:02.253000Z, 1533.07 2012-04-26T18:52:02.362000Z, 1533.07 2012-04-26T18:52:02.456000Z, 1533.07 2012-04-26T18:52:02.550000Z, 1533.07 2012-04-26T18:52:02.659000Z, 1533.07 2012-04-26T18:52:02.753000Z, 1533.07 2012-04-26T18:52:02.863000Z, 1533.06 2012-04-26T18:52:02.956000Z, 1533.07 2012-04-26T18:52:03.050000Z, 1533.07 2012-04-26T18:52:03.159000Z, 1533.07 2012-04-26T18:52:03.253000Z, 1533.06 2012-04-26T18:52:03.363000Z, 1533.06 2012-04-26T18:52:03.456000Z, 1533.06 2012-04-26T18:52:03.550000Z, 1533.06 2012-04-26T18:52:03.660000Z, 1533.06 2012-04-26T18:52:03.753000Z, 1533.06 2012-04-26T18:52:03.863000Z, 1533.07 2012-04-26T18:52:03.956000Z, 1533.07 2012-04-26T18:52:04.050000Z, 1533.07 2012-04-26T18:52:04.160000Z, 1533.07 2012-04-26T18:52:04.253000Z, 1533.07 2012-04-26T18:52:04.363000Z, 1533.07 2012-04-26T18:52:04.457000Z, 1533.07 2012-04-26T18:52:04.550000Z, 1533.07 2012-04-26T18:52:04.660000Z, 1533.07 2012-04-26T18:52:04.769000Z, 1533.07 2012-04-26T18:52:04.863000Z, 1533.07 2012-04-26T18:52:04.957000Z, 1533.08 2012-04-26T18:52:05.050000Z, 1533.08 2012-04-26T18:52:05.160000Z, 1533.08 2012-04-26T18:52:05.254000Z, 1533.08 2012-04-26T18:52:05.363000Z, 1533.08 2012-04-26T18:52:05.457000Z, 1533.08 2012-04-26T18:52:05.551000Z, 1533.08 2012-04-26T18:52:05.660000Z, 1533.08 2012-04-26T18:52:05.754000Z, 1533.08 2012-04-26T18:52:05.863000Z, 1533.08 2012-04-26T18:52:05.957000Z, 1533.08 2012-04-26T18:52:06.051000Z, 1533.08 2012-04-26T18:52:06.160000Z, 1533.08 2012-04-26T18:52:06.254000Z, 1533.08 2012-04-26T18:52:06.363000Z, 1533.08 2012-04-26T18:52:06.457000Z, 1533.08 2012-04-26T18:52:06.551000Z, 1533.07 2012-04-26T18:52:06.660000Z, 1533.07 2012-04-26T18:52:06.754000Z, 1533.07 2012-04-26T18:52:06.863000Z, 1533.07 2012-04-26T18:52:06.957000Z, 1533.07 2012-04-26T18:52:07.051000Z, 1533.07 2012-04-26T18:52:07.160000Z, 1533.07 2012-04-26T18:52:07.254000Z, 1533.07 2012-04-26T18:52:07.363000Z, 1533.07 2012-04-26T18:52:07.457000Z, 1533.07 2012-04-26T18:52:07.551000Z, 1533.07 2012-04-26T18:52:07.660000Z, 1533.07 2012-04-26T18:52:07.754000Z, 1533.07 2012-04-26T18:52:07.863000Z, 1533.07 2012-04-26T18:52:07.957000Z, 1533.07 2012-04-26T18:52:08.051000Z, 1533.07 2012-04-26T18:52:08.160000Z, 1533.07 2012-04-26T18:52:08.254000Z, 1533.07 2012-04-26T18:52:08.364000Z, 1533.07 2012-04-26T18:52:08.457000Z, 1533.07 2012-04-26T18:52:08.551000Z, 1533.07 2012-04-26T18:52:08.661000Z, 1533.07 2012-04-26T18:52:08.754000Z, 1533.07 2012-04-26T18:52:08.864000Z, 1533.07 2012-04-26T18:52:08.957000Z, 1533.07 2012-04-26T18:52:09.051000Z, 1533.07 2012-04-26T18:52:09.161000Z, 1533.07 2012-04-26T18:52:09.254000Z, 1533.07 2012-04-26T18:52:09.364000Z, 1533.07 2012-04-26T18:52:09.458000Z, 1533.07 2012-04-26T18:52:09.567000Z, 1533.07 2012-04-26T18:52:09.661000Z, 1533.07 2012-04-26T18:52:09.754000Z, 1533.07 2012-04-26T18:52:09.864000Z, 1533.07 2012-04-26T18:52:09.958000Z, 1533.07 2012-04-26T18:52:10.098000Z, 1533.07 2012-04-26T18:52:10.161000Z, 1533.07 2012-04-26T18:52:10.255000Z, 1533.07 2012-04-26T18:52:10.364000Z, 1533.07 2012-04-26T18:52:10.458000Z, 1533.07 2012-04-26T18:52:10.552000Z, 1533.07 2012-04-26T18:52:10.661000Z, 1533.07 2012-04-26T18:52:10.755000Z, 1533.07 2012-04-26T18:52:10.864000Z, 1533.07 2012-04-26T18:52:10.958000Z, 1533.07 2012-04-26T18:52:11.052000Z, 1533.07 2012-04-26T18:52:11.161000Z, 1533.07 2012-04-26T18:52:11.255000Z, 1533.07 2012-04-26T18:52:11.364000Z, 1533.07 2012-04-26T18:52:11.458000Z, 1533.07 2012-04-26T18:52:11.552000Z, 1533.07 2012-04-26T18:52:11.661000Z, 1533.07 2012-04-26T18:52:11.755000Z, 1533.07 2012-04-26T18:52:11.864000Z, 1533.07 2012-04-26T18:52:11.958000Z, 1533.07 2012-04-26T18:52:12.052000Z, 1533.06 2012-04-26T18:52:12.161000Z, 1533.06 2012-04-26T18:52:12.255000Z, 1533.06 2012-04-26T18:52:12.364000Z, 1533.06 2012-04-26T18:52:12.458000Z, 1533.06 2012-04-26T18:52:12.552000Z, 1533.06 2012-04-26T18:52:12.661000Z, 1533.06 2012-04-26T18:52:12.755000Z, 1533.06 2012-04-26T18:52:12.864000Z, 1533.06 2012-04-26T18:52:12.958000Z, 1533.06 2012-04-26T18:52:13.083000Z, 1533.06 2012-04-26T18:52:13.161000Z, 1533.06 2012-04-26T18:52:13.255000Z, 1533.06 2012-04-26T18:52:13.365000Z, 1533.06 2012-04-26T18:52:13.458000Z, 1533.06 2012-04-26T18:52:13.568000Z, 1533.07 2012-04-26T18:52:13.661000Z, 1533.07 2012-04-26T18:52:13.755000Z, 1533.07 2012-04-26T18:52:13.849000Z, 1533.07 2012-04-26T18:52:13.958000Z, 1533.07 2012-04-26T18:52:14.052000Z, 1533.07 2012-04-26T18:52:14.162000Z, 1533.07 2012-04-26T18:52:14.255000Z, 1533.07 2012-04-26T18:52:14.365000Z, 1533.07 2012-04-26T18:52:14.459000Z, 1533.07 2012-04-26T18:52:14.568000Z, 1533.07 2012-04-26T18:52:14.662000Z, 1533.07 2012-04-26T18:52:14.755000Z, 1533.07 2012-04-26T18:52:14.865000Z, 1533.07 2012-04-26T18:52:14.959000Z, 1533.08 2012-04-26T18:52:15.052000Z, 1533.08 2012-04-26T18:52:15.162000Z, 1533.08 2012-04-26T18:52:15.256000Z, 1533.08 2012-04-26T18:52:15.365000Z, 1533.08 2012-04-26T18:52:15.459000Z, 1533.08 2012-04-26T18:52:15.568000Z, 1533.08 2012-04-26T18:52:15.662000Z, 1533.08 2012-04-26T18:52:15.756000Z, 1533.08 2012-04-26T18:52:15.865000Z, 1533.08 2012-04-26T18:52:15.959000Z, 1533.08 2012-04-26T18:52:16.053000Z, 1533.08 2012-04-26T18:52:16.162000Z, 1533.08 2012-04-26T18:52:16.256000Z, 1533.08 2012-04-26T18:52:16.365000Z, 1533.08 2012-04-26T18:52:16.459000Z, 1533.08 2012-04-26T18:52:16.568000Z, 1533.08 2012-04-26T18:52:16.662000Z, 1533.08 2012-04-26T18:52:16.756000Z, 1533.08 2012-04-26T18:52:16.865000Z, 1533.08 2012-04-26T18:52:16.959000Z, 1533.08 2012-04-26T18:52:17.053000Z, 1533.08 2012-04-26T18:52:17.162000Z, 1533.08 2012-04-26T18:52:17.256000Z, 1533.08 2012-04-26T18:52:17.365000Z, 1533.08 2012-04-26T18:52:17.459000Z, 1533.08 2012-04-26T18:52:17.568000Z, 1533.08 2012-04-26T18:52:17.662000Z, 1533.07 2012-04-26T18:52:17.756000Z, 1533.07 2012-04-26T18:52:17.865000Z, 1533.07 2012-04-26T18:52:17.959000Z, 1533.07 2012-04-26T18:52:18.069000Z, 1533.07 2012-04-26T18:52:18.162000Z, 1533.07 2012-04-26T18:52:18.256000Z, 1533.07 2012-04-26T18:52:18.366000Z, 1533.07 2012-04-26T18:52:18.459000Z, 1533.07 2012-04-26T18:52:18.569000Z, 1533.07 2012-04-26T18:52:18.662000Z, 1533.07 2012-04-26T18:52:18.756000Z, 1533.07 2012-04-26T18:52:18.881000Z, 1533.07 2012-04-26T18:52:18.959000Z, 1533.07 2012-04-26T18:52:19.053000Z, 1533.07 2012-04-26T18:52:19.163000Z, 1533.07 2012-04-26T18:52:19.256000Z, 1533.07 2012-04-26T18:52:19.366000Z, 1533.07 2012-04-26T18:52:19.459000Z, 1533.07 2012-04-26T18:52:19.553000Z, 1533.07 2012-04-26T18:52:19.663000Z, 1533.07 2012-04-26T18:52:19.756000Z, 1533.07 2012-04-26T18:52:19.866000Z, 1533.07 2012-04-26T18:52:19.975000Z, 1533.07 2012-04-26T18:52:20.053000Z, 1533.07 2012-04-26T18:52:20.163000Z, 1533.07 2012-04-26T18:52:20.257000Z, 1533.07 2012-04-26T18:52:20.366000Z, 1533.07 2012-04-26T18:52:20.460000Z, 1533.07 2012-04-26T18:52:20.553000Z, 1533.07 2012-04-26T18:52:20.663000Z, 1533.07 2012-04-26T18:52:20.757000Z, 1533.07 2012-04-26T18:52:20.866000Z, 1533.07 2012-04-26T18:52:20.960000Z, 1533.07 2012-04-26T18:52:21.054000Z, 1533.07 2012-04-26T18:52:21.163000Z, 1533.07 2012-04-26T18:52:21.257000Z, 1533.07 2012-04-26T18:52:21.366000Z, 1533.07 2012-04-26T18:52:21.460000Z, 1533.07 2012-04-26T18:52:21.554000Z, 1533.07 2012-04-26T18:52:21.663000Z, 1533.07 2012-04-26T18:52:21.757000Z, 1533.07 2012-04-26T18:52:21.866000Z, 1533.07 2012-04-26T18:52:21.960000Z, 1533.07 2012-04-26T18:52:22.054000Z, 1533.08 2012-04-26T18:52:22.163000Z, 1533.08 2012-04-26T18:52:22.257000Z, 1533.08 2012-04-26T18:52:22.366000Z, 1533.08 2012-04-26T18:52:22.460000Z, 1533.08 2012-04-26T18:52:22.554000Z, 1533.08 2012-04-26T18:52:22.663000Z, 1533.08 2012-04-26T18:52:22.757000Z, 1533.08 2012-04-26T18:52:22.866000Z, 1533.08 2012-04-26T18:52:22.960000Z, 1533.08 2012-04-26T18:52:23.054000Z, 1533.08 2012-04-26T18:52:23.148000Z, 1533.08 2012-04-26T18:52:23.257000Z, 1533.08 2012-04-26T18:52:23.366000Z, 1533.08 2012-04-26T18:52:23.460000Z, 1533.08 2012-04-26T18:52:23.554000Z, 1533.08 2012-04-26T18:52:23.663000Z, 1533.08 2012-04-26T18:52:23.757000Z, 1533.08 2012-04-26T18:52:23.867000Z, 1533.08 2012-04-26T18:52:23.960000Z, 1533.08 2012-04-26T18:52:24.085000Z, 1533.08 2012-04-26T18:52:24.164000Z, 1533.07 2012-04-26T18:52:24.257000Z, 1533.07 2012-04-26T18:52:24.367000Z, 1533.07 2012-04-26T18:52:24.460000Z, 1533.07 2012-04-26T18:52:24.554000Z, 1533.08 2012-04-26T18:52:24.664000Z, 1533.07 2012-04-26T18:52:24.757000Z, 1533.07 2012-04-26T18:52:24.867000Z, 1533.07 2012-04-26T18:52:24.961000Z, 1533.07 2012-04-26T18:52:25.054000Z, 1533.07 2012-04-26T18:52:25.179000Z, 1533.07 2012-04-26T18:52:25.257000Z, 1533.07 2012-04-26T18:52:25.367000Z, 1533.07 2012-04-26T18:52:25.461000Z, 1533.06 2012-04-26T18:52:25.554000Z, 1533.06 2012-04-26T18:52:25.664000Z, 1533.06 2012-04-26T18:52:25.758000Z, 1533.06 2012-04-26T18:52:25.867000Z, 1533.06 2012-04-26T18:52:25.961000Z, 1533.06 2012-04-26T18:52:26.054000Z, 1533.06 2012-04-26T18:52:26.164000Z, 1533.06 2012-04-26T18:52:26.258000Z, 1533.06 2012-04-26T18:52:26.367000Z, 1533.06 2012-04-26T18:52:26.461000Z, 1533.06 2012-04-26T18:52:26.555000Z, 1533.06 2012-04-26T18:52:26.664000Z, 1533.06 2012-04-26T18:52:26.758000Z, 1533.06 2012-04-26T18:52:26.867000Z, 1533.06 2012-04-26T18:52:26.961000Z, 1533.06 2012-04-26T18:52:27.055000Z, 1533.07 2012-04-26T18:52:27.164000Z, 1533.07 2012-04-26T18:52:27.258000Z, 1533.07 2012-04-26T18:52:27.367000Z, 1533.07 2012-04-26T18:52:27.461000Z, 1533.07 2012-04-26T18:52:27.555000Z, 1533.07 2012-04-26T18:52:27.664000Z, 1533.07 2012-04-26T18:52:27.758000Z, 1533.07 2012-04-26T18:52:27.867000Z, 1533.07 2012-04-26T18:52:27.961000Z, 1533.07 2012-04-26T18:52:28.055000Z, 1533.07 2012-04-26T18:52:28.164000Z, 1533.07 2012-04-26T18:52:28.258000Z, 1533.07 2012-04-26T18:52:28.367000Z, 1533.07 2012-04-26T18:52:28.461000Z, 1533.07 2012-04-26T18:52:28.555000Z, 1533.07 2012-04-26T18:52:28.664000Z, 1533.07 2012-04-26T18:52:28.758000Z, 1533.07 2012-04-26T18:52:28.868000Z, 1533.07 2012-04-26T18:52:28.961000Z, 1533.07 2012-04-26T18:52:29.149000Z, 1533.07 2012-04-26T18:52:29.149000Z, 1533.07 2012-04-26T18:52:29.258000Z, 1533.08 2012-04-26T18:52:29.368000Z, 1533.08 2012-04-26T18:52:29.461000Z, 1533.08 2012-04-26T18:52:29.555000Z, 1533.08 2012-04-26T18:52:29.665000Z, 1533.08 2012-04-26T18:52:29.758000Z, 1533.08 2012-04-26T18:52:29.868000Z, 1533.08 2012-04-26T18:52:29.961000Z, 1533.08 2012-04-26T18:52:30.055000Z, 1533.09 2012-04-26T18:52:30.165000Z, 1533.08 2012-04-26T18:52:30.258000Z, 1533.08 2012-04-26T18:52:30.368000Z, 1533.08 2012-04-26T18:52:30.462000Z, 1533.08 2012-04-26T18:52:30.555000Z, 1533.08 2012-04-26T18:52:30.665000Z, 1533.08 2012-04-26T18:52:30.759000Z, 1533.08 2012-04-26T18:52:30.868000Z, 1533.08 2012-04-26T18:52:30.962000Z, 1533.08 2012-04-26T18:52:31.055000Z, 1533.08 2012-04-26T18:52:31.165000Z, 1533.08 2012-04-26T18:52:31.259000Z, 1533.08 2012-04-26T18:52:31.368000Z, 1533.08 2012-04-26T18:52:31.462000Z, 1533.08 2012-04-26T18:52:31.556000Z, 1533.08 2012-04-26T18:52:31.665000Z, 1533.08 2012-04-26T18:52:31.759000Z, 1533.08 2012-04-26T18:52:31.868000Z, 1533.08 2012-04-26T18:52:31.962000Z, 1533.07 2012-04-26T18:52:32.056000Z, 1533.07 2012-04-26T18:52:32.165000Z, 1533.07 2012-04-26T18:52:32.259000Z, 1533.07 2012-04-26T18:52:32.368000Z, 1533.07 2012-04-26T18:52:32.462000Z, 1533.07 2012-04-26T18:52:32.556000Z, 1533.07 2012-04-26T18:52:32.665000Z, 1533.07 2012-04-26T18:52:32.759000Z, 1533.07 2012-04-26T18:52:32.868000Z, 1533.07 2012-04-26T18:52:32.962000Z, 1533.07 2012-04-26T18:52:33.056000Z, 1533.07 2012-04-26T18:52:33.165000Z, 1533.07 2012-04-26T18:52:33.259000Z, 1533.07 2012-04-26T18:52:33.368000Z, 1533.07 2012-04-26T18:52:33.462000Z, 1533.07 2012-04-26T18:52:33.556000Z, 1533.07 2012-04-26T18:52:33.665000Z, 1533.07 2012-04-26T18:52:33.759000Z, 1533.07 2012-04-26T18:52:33.868000Z, 1533.07 2012-04-26T18:52:33.962000Z, 1533.07 2012-04-26T18:52:34.072000Z, 1533.07 2012-04-26T18:52:34.165000Z, 1533.07 2012-04-26T18:52:34.259000Z, 1533.07 2012-04-26T18:52:34.369000Z, 1533.07 2012-04-26T18:52:34.462000Z, 1533.07 2012-04-26T18:52:34.556000Z, 1533.06 2012-04-26T18:52:34.666000Z, 1533.06 2012-04-26T18:52:34.759000Z, 1533.06 2012-04-26T18:52:34.869000Z, 1533.06 2012-04-26T18:52:34.962000Z, 1533.07 2012-04-26T18:52:35.056000Z, 1533.07 2012-04-26T18:52:35.166000Z, 1533.07 2012-04-26T18:52:35.259000Z, 1533.07 2012-04-26T18:52:35.369000Z, 1533.07 2012-04-26T18:52:35.463000Z, 1533.07 2012-04-26T18:52:35.556000Z, 1533.07 2012-04-26T18:52:35.666000Z, 1533.07 2012-04-26T18:52:35.759000Z, 1533.07 2012-04-26T18:52:35.869000Z, 1533.07 2012-04-26T18:52:35.963000Z, 1533.08 2012-04-26T18:52:36.056000Z, 1533.08 2012-04-26T18:52:36.166000Z, 1533.08 2012-04-26T18:52:36.260000Z, 1533.08 2012-04-26T18:52:36.369000Z, 1533.08 2012-04-26T18:52:36.463000Z, 1533.08 2012-04-26T18:52:36.572000Z, 1533.08 2012-04-26T18:52:36.666000Z, 1533.08 2012-04-26T18:52:36.760000Z, 1533.08 2012-04-26T18:52:36.869000Z, 1533.08 2012-04-26T18:52:36.963000Z, 1533.08 2012-04-26T18:52:37.057000Z, 1533.08 2012-04-26T18:52:37.166000Z, 1533.08 2012-04-26T18:52:37.260000Z, 1533.08 2012-04-26T18:52:37.369000Z, 1533.08 2012-04-26T18:52:37.463000Z, 1533.08 2012-04-26T18:52:37.557000Z, 1533.08 2012-04-26T18:52:37.666000Z, 1533.08 2012-04-26T18:52:37.760000Z, 1533.07 2012-04-26T18:52:37.869000Z, 1533.07 2012-04-26T18:52:37.963000Z, 1533.07 2012-04-26T18:52:38.057000Z, 1533.07 2012-04-26T18:52:38.166000Z, 1533.08 2012-04-26T18:52:38.260000Z, 1533.08 2012-04-26T18:52:38.369000Z, 1533.08 2012-04-26T18:52:38.463000Z, 1533.08 2012-04-26T18:52:38.557000Z, 1533.08 2012-04-26T18:52:38.666000Z, 1533.08 2012-04-26T18:52:38.760000Z, 1533.08 2012-04-26T18:52:38.869000Z, 1533.08 2012-04-26T18:52:38.963000Z, 1533.08 2012-04-26T18:52:39.073000Z, 1533.08 2012-04-26T18:52:39.166000Z, 1533.08 2012-04-26T18:52:39.260000Z, 1533.08 2012-04-26T18:52:39.370000Z, 1533.08 2012-04-26T18:52:39.463000Z, 1533.08 2012-04-26T18:52:39.557000Z, 1533.08 2012-04-26T18:52:39.666000Z, 1533.08 2012-04-26T18:52:39.760000Z, 1533.08 2012-04-26T18:52:39.870000Z, 1533.08 2012-04-26T18:52:39.963000Z, 1533.08 2012-04-26T18:52:40.057000Z, 1533.08 2012-04-26T18:52:40.167000Z, 1533.09 2012-04-26T18:52:40.260000Z, 1533.09 2012-04-26T18:52:40.370000Z, 1533.09 2012-04-26T18:52:40.464000Z, 1533.09 2012-04-26T18:52:40.573000Z, 1533.09 2012-04-26T18:52:40.667000Z, 1533.09 2012-04-26T18:52:40.760000Z, 1533.09 2012-04-26T18:52:40.870000Z, 1533.09 2012-04-26T18:52:40.964000Z, 1533.09 2012-04-26T18:52:41.073000Z, 1533.09 2012-04-26T18:52:41.167000Z, 1533.09 2012-04-26T18:52:41.261000Z, 1533.09 2012-04-26T18:52:41.370000Z, 1533.09 2012-04-26T18:52:41.464000Z, 1533.08 2012-04-26T18:52:41.573000Z, 1533.08 2012-04-26T18:52:41.667000Z, 1533.08 2012-04-26T18:52:41.761000Z, 1533.08 2012-04-26T18:52:41.870000Z, 1533.08 2012-04-26T18:52:41.964000Z, 1533.08 2012-04-26T18:52:42.058000Z, 1533.08 2012-04-26T18:52:42.151000Z, 1533.08 2012-04-26T18:52:42.261000Z, 1533.08 2012-04-26T18:52:42.370000Z, 1533.08 2012-04-26T18:52:42.464000Z, 1533.08 2012-04-26T18:52:42.558000Z, 1533.08 2012-04-26T18:52:42.667000Z, 1533.08 2012-04-26T18:52:42.761000Z, 1533.08 2012-04-26T18:52:42.870000Z, 1533.08 2012-04-26T18:52:42.964000Z, 1533.08 2012-04-26T18:52:43.058000Z, 1533.08 2012-04-26T18:52:43.167000Z, 1533.08 2012-04-26T18:52:43.261000Z, 1533.08 2012-04-26T18:52:43.370000Z, 1533.08 2012-04-26T18:52:43.464000Z, 1533.08 2012-04-26T18:52:43.558000Z, 1533.08 2012-04-26T18:52:43.667000Z, 1533.08 2012-04-26T18:52:43.761000Z, 1533.08 2012-04-26T18:52:43.870000Z, 1533.07 2012-04-26T18:52:43.964000Z, 1533.07 2012-04-26T18:52:44.058000Z, 1533.07 2012-04-26T18:52:44.167000Z, 1533.07 2012-04-26T18:52:44.261000Z, 1533.07 2012-04-26T18:52:44.371000Z, 1533.07 2012-04-26T18:52:44.464000Z, 1533.07 2012-04-26T18:52:44.558000Z, 1533.07 2012-04-26T18:52:44.667000Z, 1533.07 2012-04-26T18:52:44.761000Z, 1533.06 2012-04-26T18:52:44.871000Z, 1533.06 2012-04-26T18:52:44.964000Z, 1533.06 2012-04-26T18:52:45.058000Z, 1533.06 2012-04-26T18:52:45.168000Z, 1533.06 2012-04-26T18:52:45.261000Z, 1533.06 2012-04-26T18:52:45.355000Z, 1533.06 2012-04-26T18:52:45.464000Z, 1533.06 2012-04-26T18:52:45.558000Z, 1533.06 2012-04-26T18:52:45.668000Z, 1533.06 2012-04-26T18:52:45.761000Z, 1533.06 2012-04-26T18:52:45.871000Z, 1533.06 2012-04-26T18:52:45.965000Z, 1533.06 2012-04-26T18:52:46.058000Z, 1533.06 2012-04-26T18:52:46.168000Z, 1533.06 2012-04-26T18:52:46.261000Z, 1533.06 2012-04-26T18:52:46.371000Z, 1533.06 2012-04-26T18:52:46.465000Z, 1533.06 2012-04-26T18:52:46.558000Z, 1533.07 2012-04-26T18:52:46.668000Z, 1533.06 2012-04-26T18:52:46.762000Z, 1533.06 2012-04-26T18:52:46.871000Z, 1533.06 2012-04-26T18:52:46.965000Z, 1533.06 2012-04-26T18:52:47.059000Z, 1533.06 2012-04-26T18:52:47.168000Z, 1533.07 2012-04-26T18:52:47.262000Z, 1533.07 2012-04-26T18:52:47.371000Z, 1533.07 2012-04-26T18:52:47.465000Z, 1533.07 2012-04-26T18:52:47.574000Z, 1533.07 2012-04-26T18:52:47.668000Z, 1533.07 2012-04-26T18:52:47.762000Z, 1533.07 2012-04-26T18:52:47.871000Z, 1533.07 2012-04-26T18:52:47.965000Z, 1533.07 2012-04-26T18:52:48.059000Z, 1533.08 2012-04-26T18:52:48.168000Z, 1533.08 2012-04-26T18:52:48.262000Z, 1533.08 2012-04-26T18:52:48.371000Z, 1533.08 2012-04-26T18:52:48.465000Z, 1533.08 2012-04-26T18:52:48.559000Z, 1533.08 2012-04-26T18:52:48.668000Z, 1533.08 2012-04-26T18:52:48.762000Z, 1533.08 2012-04-26T18:52:48.871000Z, 1533.08 2012-04-26T18:52:48.965000Z, 1533.08 2012-04-26T18:52:49.059000Z, 1533.08 2012-04-26T18:52:49.168000Z, 1533.09 2012-04-26T18:52:49.262000Z, 1533.09 2012-04-26T18:52:49.371000Z, 1533.09 2012-04-26T18:52:49.465000Z, 1533.09 2012-04-26T18:52:49.559000Z, 1533.09 2012-04-26T18:52:49.668000Z, 1533.09 2012-04-26T18:52:49.762000Z, 1533.09 2012-04-26T18:52:49.872000Z, 1533.09 2012-04-26T18:52:49.965000Z, 1533.09 2012-04-26T18:52:50.059000Z, 1533.09 2012-04-26T18:52:50.168000Z, 1533.09 2012-04-26T18:52:50.278000Z, 1533.09 2012-04-26T18:52:50.372000Z, 1533.09 2012-04-26T18:52:50.465000Z, 1533.09 2012-04-26T18:52:50.559000Z, 1533.09 2012-04-26T18:52:50.669000Z, 1533.09 2012-04-26T18:52:50.762000Z, 1533.09 2012-04-26T18:52:50.872000Z, 1533.09 2012-04-26T18:52:50.966000Z, 1533.09 2012-04-26T18:52:51.059000Z, 1533.09 2012-04-26T18:52:51.169000Z, 1533.09 2012-04-26T18:52:51.262000Z, 1533.09 2012-04-26T18:52:51.372000Z, 1533.09 2012-04-26T18:52:51.466000Z, 1533.09 2012-04-26T18:52:51.559000Z, 1533.09 2012-04-26T18:52:51.669000Z, 1533.09 2012-04-26T18:52:51.763000Z, 1533.09 2012-04-26T18:52:51.872000Z, 1533.09 2012-04-26T18:52:51.966000Z, 1533.09 2012-04-26T18:52:52.059000Z, 1533.09 2012-04-26T18:52:52.169000Z, 1533.08 2012-04-26T18:52:52.263000Z, 1533.08 2012-04-26T18:52:52.372000Z, 1533.08 2012-04-26T18:52:52.466000Z, 1533.08 2012-04-26T18:52:52.560000Z, 1533.08 2012-04-26T18:52:52.669000Z, 1533.07 2012-04-26T18:52:52.763000Z, 1533.07 2012-04-26T18:52:52.872000Z, 1533.07 2012-04-26T18:52:52.966000Z, 1533.07 2012-04-26T18:52:53.060000Z, 1533.07 2012-04-26T18:52:53.169000Z, 1533.07 2012-04-26T18:52:53.263000Z, 1533.07 2012-04-26T18:52:53.372000Z, 1533.07 2012-04-26T18:52:53.466000Z, 1533.07 2012-04-26T18:52:53.560000Z, 1533.07 2012-04-26T18:52:53.669000Z, 1533.07 2012-04-26T18:52:53.763000Z, 1533.07 2012-04-26T18:52:53.872000Z, 1533.06 2012-04-26T18:52:53.966000Z, 1533.06 2012-04-26T18:52:54.060000Z, 1533.06 2012-04-26T18:52:54.169000Z, 1533.06 2012-04-26T18:52:54.263000Z, 1533.06 2012-04-26T18:52:54.372000Z, 1533.06 2012-04-26T18:52:54.466000Z, 1533.06 2012-04-26T18:52:54.560000Z, 1533.06 2012-04-26T18:52:54.669000Z, 1533.06 2012-04-26T18:52:54.763000Z, 1533.06 2012-04-26T18:52:54.873000Z, 1533.06 2012-04-26T18:52:54.966000Z, 1533.06 2012-04-26T18:52:55.060000Z, 1533.06 2012-04-26T18:52:55.169000Z, 1533.06 2012-04-26T18:52:55.263000Z, 1533.06 2012-04-26T18:52:55.373000Z, 1533.06 2012-04-26T18:52:55.466000Z, 1533.06 2012-04-26T18:52:55.560000Z, 1533.06 2012-04-26T18:52:55.670000Z, 1533.06 2012-04-26T18:52:55.763000Z, 1533.06 2012-04-26T18:52:55.873000Z, 1533.07 2012-04-26T18:52:55.966000Z, 1533.07 2012-04-26T18:52:56.060000Z, 1533.07 2012-04-26T18:52:56.170000Z, 1533.07 2012-04-26T18:52:56.263000Z, 1533.07 2012-04-26T18:52:56.373000Z, 1533.07 2012-04-26T18:52:56.467000Z, 1533.07 2012-04-26T18:52:56.560000Z, 1533.08 2012-04-26T18:52:56.670000Z, 1533.08 2012-04-26T18:52:56.764000Z, 1533.08 2012-04-26T18:52:56.873000Z, 1533.08 2012-04-26T18:52:56.967000Z, 1533.08 2012-04-26T18:52:57.060000Z, 1533.08 2012-04-26T18:52:57.170000Z, 1533.08 2012-04-26T18:52:57.279000Z, 1533.08 2012-04-26T18:52:57.389000Z, 1533.08 2012-04-26T18:52:57.467000Z, 1533.08 2012-04-26T18:52:57.561000Z, 1533.08 2012-04-26T18:52:57.670000Z, 1533.08 2012-04-26T18:52:57.764000Z, 1533.08 2012-04-26T18:52:57.873000Z, 1533.08 2012-04-26T18:52:57.967000Z, 1533.08 2012-04-26T18:52:58.061000Z, 1533.08 2012-04-26T18:52:58.170000Z, 1533.08 2012-04-26T18:52:58.264000Z, 1533.08 2012-04-26T18:52:58.373000Z, 1533.08 2012-04-26T18:52:58.467000Z, 1533.08 2012-04-26T18:52:58.561000Z, 1533.08 2012-04-26T18:52:58.670000Z, 1533.08 2012-04-26T18:52:58.764000Z, 1533.08 2012-04-26T18:52:58.873000Z, 1533.08 2012-04-26T18:52:58.967000Z, 1533.08 2012-04-26T18:52:59.123000Z, 1533.08 2012-04-26T18:52:59.170000Z, 1533.08 2012-04-26T18:52:59.264000Z, 1533.08 2012-04-26T18:52:59.389000Z, 1533.08 2012-04-26T18:52:59.467000Z, 1533.08 2012-04-26T18:52:59.561000Z, 1533.08 2012-04-26T18:52:59.670000Z, 1533.08 2012-04-26T18:52:59.764000Z, 1533.08 2012-04-26T18:52:59.873000Z, 1533.08 2012-04-26T18:52:59.967000Z, 1533.08 2012-04-26T18:53:00.124000Z, 1533.08 2012-04-26T18:53:00.170000Z, 1533.08 2012-04-26T18:53:00.264000Z, 1533.08 2012-04-26T18:53:00.374000Z, 1533.07 2012-04-26T18:53:00.467000Z, 1533.07 2012-04-26T18:53:00.561000Z, 1533.07 2012-04-26T18:53:00.671000Z, 1533.07 2012-04-26T18:53:00.764000Z, 1533.07 2012-04-26T18:53:00.874000Z, 1533.07 2012-04-26T18:53:00.967000Z, 1533.07 2012-04-26T18:53:01.124000Z, 1533.07 2012-04-26T18:53:01.171000Z, 1533.07 2012-04-26T18:53:01.264000Z, 1533.07 2012-04-26T18:53:01.374000Z, 1533.07 2012-04-26T18:53:01.468000Z, 1533.07 2012-04-26T18:53:01.561000Z, 1533.07 2012-04-26T18:53:01.671000Z, 1533.07 2012-04-26T18:53:01.764000Z, 1533.07 2012-04-26T18:53:01.874000Z, 1533.07 2012-04-26T18:53:01.968000Z, 1533.07 2012-04-26T18:53:02.061000Z, 1533.07 2012-04-26T18:53:02.171000Z, 1533.07 2012-04-26T18:53:02.265000Z, 1533.07 2012-04-26T18:53:02.374000Z, 1533.07 2012-04-26T18:53:02.468000Z, 1533.07 2012-04-26T18:53:02.577000Z, 1533.07 2012-04-26T18:53:02.671000Z, 1533.07 2012-04-26T18:53:02.765000Z, 1533.06 2012-04-26T18:53:02.874000Z, 1533.06 2012-04-26T18:53:02.968000Z, 1533.06 2012-04-26T18:53:03.155000Z, 1533.06 2012-04-26T18:53:03.155000Z, 1533.06 2012-04-26T18:53:03.265000Z, 1533.06 2012-04-26T18:53:03.374000Z, 1533.06 2012-04-26T18:53:03.468000Z, 1533.06 2012-04-26T18:53:03.562000Z, 1533.06 2012-04-26T18:53:03.671000Z, 1533.06 2012-04-26T18:53:03.765000Z, 1533.06 2012-04-26T18:53:03.874000Z, 1533.06 2012-04-26T18:53:03.968000Z, 1533.06 2012-04-26T18:53:04.062000Z, 1533.06 2012-04-26T18:53:04.171000Z, 1533.06 2012-04-26T18:53:04.265000Z, 1533.07 2012-04-26T18:53:04.359000Z, 1533.07 2012-04-26T18:53:04.468000Z, 1533.07 2012-04-26T18:53:04.562000Z, 1533.07 2012-04-26T18:53:04.671000Z, 1533.07 2012-04-26T18:53:04.765000Z, 1533.07 2012-04-26T18:53:04.874000Z, 1533.07 2012-04-26T18:53:04.968000Z, 1533.07 2012-04-26T18:53:05.062000Z, 1533.07 2012-04-26T18:53:05.171000Z, 1533.07 2012-04-26T18:53:05.265000Z, 1533.07 2012-04-26T18:53:05.375000Z, 1533.07 2012-04-26T18:53:05.468000Z, 1533.07 2012-04-26T18:53:05.562000Z, 1533.08 2012-04-26T18:53:05.671000Z, 1533.08 2012-04-26T18:53:05.765000Z, 1533.08 2012-04-26T18:53:05.875000Z, 1533.08 2012-04-26T18:53:05.968000Z, 1533.08 2012-04-26T18:53:06.062000Z, 1533.08 2012-04-26T18:53:06.172000Z, 1533.08 2012-04-26T18:53:06.265000Z, 1533.08 2012-04-26T18:53:06.359000Z, 1533.08 2012-04-26T18:53:06.468000Z, 1533.08 2012-04-26T18:53:06.562000Z, 1533.08 2012-04-26T18:53:06.672000Z, 1533.08 2012-04-26T18:53:06.765000Z, 1533.08 2012-04-26T18:53:06.875000Z, 1533.08 2012-04-26T18:53:06.969000Z, 1533.08 2012-04-26T18:53:07.062000Z, 1533.08 2012-04-26T18:53:07.172000Z, 1533.08 2012-04-26T18:53:07.266000Z, 1533.08 2012-04-26T18:53:07.375000Z, 1533.08 2012-04-26T18:53:07.469000Z, 1533.08 2012-04-26T18:53:07.562000Z, 1533.08 2012-04-26T18:53:07.672000Z, 1533.08 2012-04-26T18:53:07.766000Z, 1533.08 2012-04-26T18:53:07.875000Z, 1533.08 2012-04-26T18:53:07.969000Z, 1533.08 2012-04-26T18:53:08.063000Z, 1533.08 2012-04-26T18:53:08.172000Z, 1533.08 2012-04-26T18:53:08.281000Z, 1533.08 2012-04-26T18:53:08.375000Z, 1533.08 2012-04-26T18:53:08.469000Z, 1533.08 2012-04-26T18:53:08.563000Z, 1533.08 2012-04-26T18:53:08.672000Z, 1533.08 2012-04-26T18:53:08.766000Z, 1533.08 2012-04-26T18:53:08.875000Z, 1533.08 2012-04-26T18:53:08.969000Z, 1533.08 2012-04-26T18:53:09.063000Z, 1533.08 2012-04-26T18:53:09.172000Z, 1533.08 2012-04-26T18:53:09.266000Z, 1533.08 2012-04-26T18:53:09.375000Z, 1533.07 2012-04-26T18:53:09.469000Z, 1533.07 2012-04-26T18:53:09.563000Z, 1533.07 2012-04-26T18:53:09.672000Z, 1533.07 2012-04-26T18:53:09.766000Z, 1533.07 2012-04-26T18:53:09.860000Z, 1533.07 2012-04-26T18:53:09.969000Z, 1533.07 2012-04-26T18:53:10.063000Z, 1533.06 2012-04-26T18:53:10.172000Z, 1533.06 2012-04-26T18:53:10.266000Z, 1533.06 2012-04-26T18:53:10.375000Z, 1533.06 2012-04-26T18:53:10.469000Z, 1533.06 2012-04-26T18:53:10.563000Z, 1533.06 2012-04-26T18:53:10.672000Z, 1533.06 2012-04-26T18:53:10.766000Z, 1533.06 2012-04-26T18:53:10.876000Z, 1533.06 2012-04-26T18:53:10.969000Z, 1533.06 2012-04-26T18:53:11.063000Z, 1533.06 2012-04-26T18:53:11.173000Z, 1533.06 2012-04-26T18:53:11.266000Z, 1533.06 2012-04-26T18:53:11.376000Z, 1533.06 2012-04-26T18:53:11.469000Z, 1533.06 2012-04-26T18:53:11.563000Z, 1533.06 2012-04-26T18:53:11.688000Z, 1533.07 2012-04-26T18:53:11.766000Z, 1533.07 2012-04-26T18:53:11.876000Z, 1533.07 2012-04-26T18:53:11.970000Z, 1533.07 2012-04-26T18:53:12.063000Z, 1533.07 2012-04-26T18:53:12.173000Z, 1533.07 2012-04-26T18:53:12.266000Z, 1533.07 2012-04-26T18:53:12.376000Z, 1533.07 2012-04-26T18:53:12.470000Z, 1533.07 2012-04-26T18:53:12.563000Z, 1533.07 2012-04-26T18:53:12.673000Z, 1533.07 2012-04-26T18:53:12.767000Z, 1533.07 2012-04-26T18:53:12.876000Z, 1533.07 2012-04-26T18:53:12.970000Z, 1533.07 2012-04-26T18:53:13.064000Z, 1533.07 2012-04-26T18:53:13.173000Z, 1533.07 2012-04-26T18:53:13.267000Z, 1533.07 2012-04-26T18:53:13.376000Z, 1533.07 2012-04-26T18:53:13.470000Z, 1533.07 2012-04-26T18:53:13.564000Z, 1533.07 2012-04-26T18:53:13.673000Z, 1533.07 2012-04-26T18:53:13.767000Z, 1533.07 2012-04-26T18:53:13.876000Z, 1533.07 2012-04-26T18:53:13.970000Z, 1533.07 2012-04-26T18:53:14.064000Z, 1533.07 2012-04-26T18:53:14.173000Z, 1533.07 2012-04-26T18:53:14.267000Z, 1533.07 2012-04-26T18:53:14.376000Z, 1533.07 2012-04-26T18:53:14.470000Z, 1533.07 2012-04-26T18:53:14.564000Z, 1533.07 2012-04-26T18:53:14.673000Z, 1533.07 2012-04-26T18:53:14.767000Z, 1533.07 2012-04-26T18:53:14.876000Z, 1533.07 2012-04-26T18:53:14.970000Z, 1533.07 2012-04-26T18:53:15.064000Z, 1533.07 2012-04-26T18:53:15.173000Z, 1533.07 2012-04-26T18:53:15.267000Z, 1533.07 2012-04-26T18:53:15.376000Z, 1533.07 2012-04-26T18:53:15.470000Z, 1533.07 2012-04-26T18:53:15.564000Z, 1533.07 2012-04-26T18:53:15.673000Z, 1533.07 2012-04-26T18:53:15.767000Z, 1533.07 2012-04-26T18:53:15.877000Z, 1533.07 2012-04-26T18:53:15.970000Z, 1533.08 2012-04-26T18:53:16.064000Z, 1533.08 2012-04-26T18:53:16.173000Z, 1533.08 2012-04-26T18:53:16.267000Z, 1533.08 2012-04-26T18:53:16.377000Z, 1533.08 2012-04-26T18:53:16.470000Z, 1533.08 2012-04-26T18:53:16.564000Z, 1533.08 2012-04-26T18:53:16.674000Z, 1533.08 2012-04-26T18:53:16.767000Z, 1533.07 2012-04-26T18:53:16.892000Z, 1533.07 2012-04-26T18:53:16.971000Z, 1533.07 2012-04-26T18:53:17.064000Z, 1533.07 2012-04-26T18:53:17.174000Z, 1533.07 2012-04-26T18:53:17.267000Z, 1533.07 2012-04-26T18:53:17.377000Z, 1533.07 2012-04-26T18:53:17.471000Z, 1533.07 2012-04-26T18:53:17.564000Z, 1533.07 2012-04-26T18:53:17.674000Z, 1533.07 2012-04-26T18:53:17.768000Z, 1533.07 2012-04-26T18:53:17.877000Z, 1533.07 2012-04-26T18:53:17.971000Z, 1533.07 2012-04-26T18:53:18.064000Z, 1533.07 2012-04-26T18:53:18.174000Z, 1533.07 2012-04-26T18:53:18.268000Z, 1533.07 2012-04-26T18:53:18.377000Z, 1533.07 2012-04-26T18:53:18.471000Z, 1533.07 2012-04-26T18:53:18.565000Z, 1533.07 2012-04-26T18:53:18.674000Z, 1533.07 2012-04-26T18:53:18.768000Z, 1533.07 2012-04-26T18:53:18.877000Z, 1533.07 2012-04-26T18:53:18.971000Z, 1533.07 2012-04-26T18:53:19.065000Z, 1533.07 2012-04-26T18:53:19.174000Z, 1533.07 2012-04-26T18:53:19.268000Z, 1533.08 2012-04-26T18:53:19.377000Z, 1533.08 2012-04-26T18:53:19.471000Z, 1533.08 2012-04-26T18:53:19.580000Z, 1533.08 2012-04-26T18:53:19.674000Z, 1533.08 2012-04-26T18:53:19.768000Z, 1533.08 2012-04-26T18:53:19.877000Z, 1533.08 2012-04-26T18:53:19.971000Z, 1533.08 2012-04-26T18:53:20.065000Z, 1533.08 2012-04-26T18:53:20.174000Z, 1533.08 2012-04-26T18:53:20.268000Z, 1533.08 2012-04-26T18:53:20.377000Z, 1533.07 2012-04-26T18:53:20.471000Z, 1533.07 2012-04-26T18:53:20.565000Z, 1533.07 2012-04-26T18:53:20.674000Z, 1533.07 2012-04-26T18:53:20.768000Z, 1533.07 2012-04-26T18:53:20.862000Z, 1533.07 2012-04-26T18:53:20.971000Z, 1533.07 2012-04-26T18:53:21.065000Z, 1533.07 2012-04-26T18:53:21.174000Z, 1533.07 2012-04-26T18:53:21.268000Z, 1533.06 2012-04-26T18:53:21.378000Z, 1533.06 2012-04-26T18:53:21.471000Z, 1533.06 2012-04-26T18:53:21.565000Z, 1533.06 2012-04-26T18:53:21.675000Z, 1533.06 2012-04-26T18:53:21.768000Z, 1533.06 2012-04-26T18:53:21.878000Z, 1533.06 2012-04-26T18:53:21.971000Z, 1533.06 2012-04-26T18:53:22.065000Z, 1533.06 2012-04-26T18:53:22.175000Z, 1533.06 2012-04-26T18:53:22.268000Z, 1533.06 2012-04-26T18:53:22.378000Z, 1533.07 2012-04-26T18:53:22.472000Z, 1533.07 2012-04-26T18:53:22.565000Z, 1533.07 2012-04-26T18:53:22.675000Z, 1533.07 2012-04-26T18:53:22.769000Z, 1533.07 2012-04-26T18:53:22.878000Z, 1533.07 2012-04-26T18:53:22.972000Z, 1533.07 2012-04-26T18:53:23.065000Z, 1533.07 2012-04-26T18:53:23.175000Z, 1533.07 2012-04-26T18:53:23.269000Z, 1533.07 2012-04-26T18:53:23.378000Z, 1533.07 2012-04-26T18:53:23.472000Z, 1533.07 2012-04-26T18:53:23.566000Z, 1533.07 2012-04-26T18:53:23.675000Z, 1533.07 2012-04-26T18:53:23.769000Z, 1533.07 2012-04-26T18:53:23.878000Z, 1533.07 2012-04-26T18:53:23.972000Z, 1533.07 2012-04-26T18:53:24.066000Z, 1533.07 2012-04-26T18:53:24.175000Z, 1533.07 2012-04-26T18:53:24.269000Z, 1533.07 2012-04-26T18:53:24.378000Z, 1533.07 2012-04-26T18:53:24.472000Z, 1533.07 2012-04-26T18:53:24.566000Z, 1533.07 2012-04-26T18:53:24.675000Z, 1533.07 2012-04-26T18:53:24.769000Z, 1533.07 2012-04-26T18:53:24.878000Z, 1533.07 2012-04-26T18:53:24.972000Z, 1533.08 2012-04-26T18:53:25.066000Z, 1533.08 2012-04-26T18:53:25.175000Z, 1533.08 2012-04-26T18:53:25.269000Z, 1533.08 2012-04-26T18:53:25.378000Z, 1533.08 2012-04-26T18:53:25.472000Z, 1533.08 2012-04-26T18:53:25.566000Z, 1533.08 2012-04-26T18:53:25.675000Z, 1533.08 2012-04-26T18:53:25.769000Z, 1533.08 2012-04-26T18:53:25.878000Z, 1533.08 2012-04-26T18:53:25.972000Z, 1533.08 2012-04-26T18:53:26.066000Z, 1533.08 2012-04-26T18:53:26.175000Z, 1533.07 2012-04-26T18:53:26.269000Z, 1533.07 2012-04-26T18:53:26.379000Z, 1533.07 2012-04-26T18:53:26.472000Z, 1533.07 2012-04-26T18:53:26.566000Z, 1533.07 2012-04-26T18:53:26.676000Z, 1533.07 2012-04-26T18:53:26.769000Z, 1533.07 2012-04-26T18:53:26.879000Z, 1533.07 2012-04-26T18:53:26.972000Z, 1533.07 2012-04-26T18:53:27.066000Z, 1533.07 2012-04-26T18:53:27.176000Z, 1533.07 2012-04-26T18:53:27.269000Z, 1533.07 2012-04-26T18:53:27.363000Z, 1533.06 2012-04-26T18:53:27.473000Z, 1533.06 2012-04-26T18:53:27.566000Z, 1533.06 2012-04-26T18:53:27.676000Z, 1533.06 2012-04-26T18:53:27.769000Z, 1533.06 2012-04-26T18:53:27.863000Z, 1533.06 2012-04-26T18:53:27.973000Z, 1533.06 2012-04-26T18:53:28.066000Z, 1533.06 2012-04-26T18:53:28.176000Z, 1533.07 2012-04-26T18:53:28.270000Z, 1533.07 2012-04-26T18:53:28.379000Z, 1533.07 2012-04-26T18:53:28.473000Z, 1533.07 2012-04-26T18:53:28.566000Z, 1533.07 2012-04-26T18:53:28.676000Z, 1533.07 2012-04-26T18:53:28.770000Z, 1533.07 2012-04-26T18:53:28.879000Z, 1533.07 2012-04-26T18:53:28.973000Z, 1533.07 2012-04-26T18:53:29.067000Z, 1533.07 2012-04-26T18:53:29.176000Z, 1533.08 2012-04-26T18:53:29.270000Z, 1533.08 2012-04-26T18:53:29.379000Z, 1533.08 2012-04-26T18:53:29.473000Z, 1533.08 2012-04-26T18:53:29.567000Z, 1533.08 2012-04-26T18:53:29.676000Z, 1533.08 2012-04-26T18:53:29.770000Z, 1533.08 2012-04-26T18:53:29.879000Z, 1533.08 2012-04-26T18:53:29.973000Z, 1533.08 2012-04-26T18:53:30.067000Z, 1533.08 2012-04-26T18:53:30.176000Z, 1533.08 2012-04-26T18:53:30.270000Z, 1533.08 2012-04-26T18:53:30.379000Z, 1533.07 2012-04-26T18:53:30.473000Z, 1533.07 2012-04-26T18:53:30.567000Z, 1533.07 2012-04-26T18:53:30.676000Z, 1533.07 2012-04-26T18:53:30.770000Z, 1533.08 2012-04-26T18:53:30.879000Z, 1533.08 2012-04-26T18:53:30.973000Z, 1533.08 2012-04-26T18:53:31.067000Z, 1533.08 2012-04-26T18:53:31.176000Z, 1533.08 2012-04-26T18:53:31.270000Z, 1533.08 2012-04-26T18:53:31.380000Z, 1533.08 2012-04-26T18:53:31.473000Z, 1533.08 2012-04-26T18:53:31.567000Z, 1533.08 2012-04-26T18:53:31.676000Z, 1533.08 2012-04-26T18:53:31.770000Z, 1533.08 2012-04-26T18:53:31.880000Z, 1533.08 2012-04-26T18:53:31.973000Z, 1533.08 2012-04-26T18:53:32.067000Z, 1533.08 2012-04-26T18:53:32.177000Z, 1533.08 2012-04-26T18:53:32.270000Z, 1533.08 2012-04-26T18:53:32.380000Z, 1533.08 2012-04-26T18:53:32.473000Z, 1533.08 2012-04-26T18:53:32.567000Z, 1533.08 2012-04-26T18:53:32.677000Z, 1533.08 2012-04-26T18:53:32.770000Z, 1533.08 2012-04-26T18:53:32.880000Z, 1533.07 2012-04-26T18:53:32.974000Z, 1533.07 2012-04-26T18:53:33.067000Z, 1533.07 2012-04-26T18:53:33.177000Z, 1533.07 2012-04-26T18:53:33.271000Z, 1533.07 2012-04-26T18:53:33.380000Z, 1533.07 2012-04-26T18:53:33.474000Z, 1533.07 2012-04-26T18:53:33.567000Z, 1533.07 2012-04-26T18:53:33.677000Z, 1533.07 2012-04-26T18:53:33.771000Z, 1533.07 2012-04-26T18:53:33.880000Z, 1533.07 2012-04-26T18:53:33.974000Z, 1533.07 2012-04-26T18:53:34.068000Z, 1533.07 2012-04-26T18:53:34.177000Z, 1533.07 2012-04-26T18:53:34.271000Z, 1533.07 2012-04-26T18:53:34.380000Z, 1533.07 2012-04-26T18:53:34.490000Z, 1533.07 2012-04-26T18:53:34.568000Z, 1533.07 2012-04-26T18:53:34.677000Z, 1533.07 2012-04-26T18:53:34.771000Z, 1533.07 2012-04-26T18:53:34.880000Z, 1533.07 2012-04-26T18:53:34.974000Z, 1533.07 2012-04-26T18:53:35.068000Z, 1533.07 2012-04-26T18:53:35.177000Z, 1533.07 2012-04-26T18:53:35.271000Z, 1533.07 2012-04-26T18:53:35.380000Z, 1533.07 2012-04-26T18:53:35.474000Z, 1533.07 2012-04-26T18:53:35.568000Z, 1533.07 2012-04-26T18:53:35.677000Z, 1533.07 2012-04-26T18:53:35.771000Z, 1533.07 2012-04-26T18:53:35.896000Z, 1533.07 2012-04-26T18:53:35.974000Z, 1533.07 2012-04-26T18:53:36.068000Z, 1533.07 2012-04-26T18:53:36.177000Z, 1533.07 2012-04-26T18:53:36.271000Z, 1533.07 2012-04-26T18:53:36.380000Z, 1533.07 2012-04-26T18:53:36.474000Z, 1533.07 2012-04-26T18:53:36.568000Z, 1533.07 2012-04-26T18:53:36.677000Z, 1533.07 2012-04-26T18:53:36.771000Z, 1533.07 2012-04-26T18:53:36.881000Z, 1533.07 2012-04-26T18:53:36.974000Z, 1533.07 2012-04-26T18:53:37.068000Z, 1533.07 2012-04-26T18:53:37.178000Z, 1533.07 2012-04-26T18:53:37.271000Z, 1533.07 2012-04-26T18:53:37.396000Z, 1533.07 2012-04-26T18:53:37.474000Z, 1533.06 2012-04-26T18:53:37.568000Z, 1533.06 2012-04-26T18:53:37.678000Z, 1533.06 2012-04-26T18:53:37.771000Z, 1533.06 2012-04-26T18:53:37.881000Z, 1533.06 2012-04-26T18:53:37.975000Z, 1533.06 2012-04-26T18:53:38.068000Z, 1533.06 2012-04-26T18:53:38.178000Z, 1533.05 2012-04-26T18:53:38.271000Z, 1533.06 2012-04-26T18:53:38.381000Z, 1533.06 2012-04-26T18:53:38.475000Z, 1533.05 2012-04-26T18:53:38.568000Z, 1533.05 2012-04-26T18:53:38.678000Z, 1533.05 2012-04-26T18:53:38.772000Z, 1533.06 2012-04-26T18:53:38.881000Z, 1533.06 2012-04-26T18:53:38.975000Z, 1533.06 2012-04-26T18:53:39.069000Z, 1533.06 2012-04-26T18:53:39.178000Z, 1533.06 2012-04-26T18:53:39.272000Z, 1533.06 2012-04-26T18:53:39.381000Z, 1533.06 2012-04-26T18:53:39.475000Z, 1533.06 2012-04-26T18:53:39.569000Z, 1533.06 2012-04-26T18:53:39.678000Z, 1533.06 2012-04-26T18:53:39.772000Z, 1533.06 2012-04-26T18:53:39.881000Z, 1533.06 2012-04-26T18:53:39.975000Z, 1533.06 2012-04-26T18:53:40.069000Z, 1533.06 2012-04-26T18:53:40.178000Z, 1533.06 2012-04-26T18:53:40.272000Z, 1533.06 2012-04-26T18:53:40.381000Z, 1533.06 2012-04-26T18:53:40.475000Z, 1533.06 2012-04-26T18:53:40.569000Z, 1533.06 2012-04-26T18:53:40.678000Z, 1533.06 2012-04-26T18:53:40.772000Z, 1533.06 2012-04-26T18:53:40.881000Z, 1533.06 2012-04-26T18:53:40.975000Z, 1533.06 2012-04-26T18:53:41.069000Z, 1533.06 2012-04-26T18:53:41.178000Z, 1533.06 2012-04-26T18:53:41.272000Z, 1533.06 2012-04-26T18:53:41.381000Z, 1533.06 2012-04-26T18:53:41.475000Z, 1533.06 2012-04-26T18:53:41.569000Z, 1533.06 2012-04-26T18:53:41.678000Z, 1533.06 2012-04-26T18:53:41.772000Z, 1533.06 2012-04-26T18:53:41.882000Z, 1533.07 2012-04-26T18:53:41.975000Z, 1533.07 2012-04-26T18:53:42.069000Z, 1533.07 2012-04-26T18:53:42.178000Z, 1533.07 2012-04-26T18:53:42.272000Z, 1533.07 2012-04-26T18:53:42.382000Z, 1533.07 2012-04-26T18:53:42.475000Z, 1533.07 2012-04-26T18:53:42.569000Z, 1533.07 2012-04-26T18:53:42.679000Z, 1533.07 2012-04-26T18:53:42.772000Z, 1533.07 2012-04-26T18:53:42.882000Z, 1533.07 2012-04-26T18:53:42.976000Z, 1533.07 2012-04-26T18:53:43.069000Z, 1533.07 2012-04-26T18:53:43.194000Z, 1533.07 2012-04-26T18:53:43.272000Z, 1533.07 2012-04-26T18:53:43.366000Z, 1533.07 2012-04-26T18:53:43.476000Z, 1533.07 2012-04-26T18:53:43.569000Z, 1533.07 2012-04-26T18:53:43.679000Z, 1533.07 2012-04-26T18:53:43.773000Z, 1533.07 2012-04-26T18:53:43.882000Z, 1533.07 2012-04-26T18:53:43.976000Z, 1533.07 2012-04-26T18:53:44.069000Z, 1533.07 2012-04-26T18:53:44.179000Z, 1533.07 2012-04-26T18:53:44.273000Z, 1533.06 2012-04-26T18:53:44.382000Z, 1533.06 2012-04-26T18:53:44.476000Z, 1533.06 2012-04-26T18:53:44.570000Z, 1533.06 2012-04-26T18:53:44.679000Z, 1533.06 2012-04-26T18:53:44.773000Z, 1533.06 2012-04-26T18:53:44.882000Z, 1533.06 2012-04-26T18:53:44.976000Z, 1533.07 2012-04-26T18:53:45.070000Z, 1533.07 2012-04-26T18:53:45.179000Z, 1533.08 2012-04-26T18:53:45.273000Z, 1533.09 2012-04-26T18:53:45.382000Z, 1533.10 2012-04-26T18:53:45.476000Z, 1533.11 2012-04-26T18:53:45.570000Z, 1533.12 2012-04-26T18:53:45.679000Z, 1533.12 2012-04-26T18:53:45.773000Z, 1533.13 2012-04-26T18:53:45.882000Z, 1533.13 2012-04-26T18:53:45.976000Z, 1533.13 2012-04-26T18:53:46.070000Z, 1533.12 2012-04-26T18:53:46.179000Z, 1533.11 2012-04-26T18:53:46.273000Z, 1533.11 2012-04-26T18:53:46.382000Z, 1533.10 2012-04-26T18:53:46.476000Z, 1533.10 2012-04-26T18:53:46.570000Z, 1533.10 2012-04-26T18:53:46.679000Z, 1533.09 2012-04-26T18:53:46.773000Z, 1533.09 2012-04-26T18:53:46.883000Z, 1533.08 2012-04-26T18:53:46.976000Z, 1533.08 2012-04-26T18:53:47.070000Z, 1533.08 2012-04-26T18:53:47.179000Z, 1533.08 2012-04-26T18:53:47.273000Z, 1533.07 2012-04-26T18:53:47.383000Z, 1533.07 2012-04-26T18:53:47.476000Z, 1533.07 2012-04-26T18:53:47.570000Z, 1533.07 2012-04-26T18:53:47.680000Z, 1533.07 2012-04-26T18:53:47.773000Z, 1533.07 2012-04-26T18:53:47.883000Z, 1533.07 2012-04-26T18:53:47.976000Z, 1533.07 2012-04-26T18:53:48.070000Z, 1533.06 2012-04-26T18:53:48.180000Z, 1533.07 2012-04-26T18:53:48.273000Z, 1533.07 2012-04-26T18:53:48.383000Z, 1533.06 2012-04-26T18:53:48.477000Z, 1533.07 2012-04-26T18:53:48.570000Z, 1533.07 2012-04-26T18:53:48.664000Z, 1533.07 2012-04-26T18:53:48.773000Z, 1533.06 2012-04-26T18:53:48.883000Z, 1533.07 2012-04-26T18:53:48.977000Z, 1533.07 2012-04-26T18:53:49.070000Z, 1533.07 2012-04-26T18:53:49.180000Z, 1533.07 2012-04-26T18:53:49.274000Z, 1533.07 2012-04-26T18:53:49.383000Z, 1533.07 2012-04-26T18:53:49.477000Z, 1533.07 2012-04-26T18:53:49.571000Z, 1533.07 2012-04-26T18:53:49.664000Z, 1533.07 2012-04-26T18:53:49.774000Z, 1533.07 2012-04-26T18:53:49.867000Z, 1533.07 2012-04-26T18:53:49.977000Z, 1533.06 2012-04-26T18:53:50.071000Z, 1533.07 2012-04-26T18:53:50.180000Z, 1533.07 2012-04-26T18:53:50.274000Z, 1533.07 2012-04-26T18:53:50.368000Z, 1533.07 2012-04-26T18:53:50.477000Z, 1533.07 2012-04-26T18:53:50.571000Z, 1533.06 2012-04-26T18:53:50.680000Z, 1533.06 2012-04-26T18:53:50.774000Z, 1533.06 2012-04-26T18:53:50.883000Z, 1533.06 2012-04-26T18:53:50.977000Z, 1533.06 2012-04-26T18:53:51.086000Z, 1533.06 2012-04-26T18:53:51.180000Z, 1533.06 2012-04-26T18:53:51.274000Z, 1533.07 2012-04-26T18:53:51.383000Z, 1533.07 2012-04-26T18:53:51.477000Z, 1533.07 2012-04-26T18:53:51.571000Z, 1533.07 2012-04-26T18:53:51.680000Z, 1533.07 2012-04-26T18:53:51.774000Z, 1533.07 2012-04-26T18:53:51.868000Z, 1533.07 2012-04-26T18:53:51.977000Z, 1533.07 2012-04-26T18:53:52.149000Z, 1533.07 2012-04-26T18:53:52.165000Z, 1533.07 2012-04-26T18:53:52.274000Z, 1533.07 2012-04-26T18:53:52.368000Z, 1533.07 2012-04-26T18:53:52.477000Z, 1533.07 2012-04-26T18:53:52.571000Z, 1533.07 2012-04-26T18:53:52.680000Z, 1533.07 2012-04-26T18:53:52.774000Z, 1533.07 2012-04-26T18:53:52.884000Z, 1533.07 2012-04-26T18:53:52.977000Z, 1533.07 2012-04-26T18:53:53.071000Z, 1533.07 2012-04-26T18:53:53.181000Z, 1533.07 2012-04-26T18:53:53.274000Z, 1533.07 2012-04-26T18:53:53.368000Z, 1533.07 2012-04-26T18:53:53.478000Z, 1533.07 2012-04-26T18:53:53.571000Z, 1533.07 2012-04-26T18:53:53.681000Z, 1533.07 2012-04-26T18:53:53.774000Z, 1533.07 2012-04-26T18:53:53.868000Z, 1533.07 2012-04-26T18:53:53.978000Z, 1533.07 2012-04-26T18:53:54.071000Z, 1533.07 2012-04-26T18:53:54.165000Z, 1533.07 2012-04-26T18:53:54.275000Z, 1533.07 2012-04-26T18:53:54.368000Z, 1533.07 2012-04-26T18:53:54.478000Z, 1533.07 2012-04-26T18:53:54.571000Z, 1533.07 2012-04-26T18:53:54.681000Z, 1533.07 2012-04-26T18:53:54.775000Z, 1533.07 2012-04-26T18:53:54.868000Z, 1533.07 2012-04-26T18:53:54.978000Z, 1533.06 2012-04-26T18:53:55.072000Z, 1533.06 2012-04-26T18:53:55.181000Z, 1533.06 2012-04-26T18:53:55.275000Z, 1533.06 2012-04-26T18:53:55.369000Z, 1533.06 2012-04-26T18:53:55.478000Z, 1533.06 2012-04-26T18:53:55.572000Z, 1533.06 2012-04-26T18:53:55.681000Z, 1533.06 2012-04-26T18:53:55.775000Z, 1533.06 2012-04-26T18:53:55.884000Z, 1533.06 2012-04-26T18:53:55.978000Z, 1533.06 2012-04-26T18:53:56.072000Z, 1533.06 2012-04-26T18:53:56.181000Z, 1533.06 2012-04-26T18:53:56.275000Z, 1533.06 2012-04-26T18:53:56.384000Z, 1533.06 2012-04-26T18:53:56.478000Z, 1533.06 2012-04-26T18:53:56.572000Z, 1533.06 2012-04-26T18:53:56.681000Z, 1533.06 2012-04-26T18:53:56.775000Z, 1533.06 2012-04-26T18:53:56.884000Z, 1533.06 2012-04-26T18:53:56.978000Z, 1533.06 2012-04-26T18:53:57.072000Z, 1533.06 2012-04-26T18:53:57.181000Z, 1533.06 2012-04-26T18:53:57.275000Z, 1533.06 2012-04-26T18:53:57.385000Z, 1533.06 2012-04-26T18:53:57.478000Z, 1533.06 2012-04-26T18:53:57.572000Z, 1533.06 2012-04-26T18:53:57.681000Z, 1533.06 2012-04-26T18:53:57.775000Z, 1533.06 2012-04-26T18:53:57.885000Z, 1533.06 2012-04-26T18:53:57.978000Z, 1533.06 2012-04-26T18:53:58.072000Z, 1533.06 2012-04-26T18:53:58.182000Z, 1533.06 2012-04-26T18:53:58.275000Z, 1533.06 2012-04-26T18:53:58.385000Z, 1533.06 2012-04-26T18:53:58.478000Z, 1533.06 2012-04-26T18:53:58.572000Z, 1533.06 2012-04-26T18:53:58.682000Z, 1533.06 2012-04-26T18:53:58.775000Z, 1533.06 2012-04-26T18:53:58.885000Z, 1533.06 2012-04-26T18:53:58.979000Z, 1533.06 2012-04-26T18:53:59.072000Z, 1533.06 2012-04-26T18:53:59.182000Z, 1533.06 2012-04-26T18:53:59.276000Z, 1533.06 2012-04-26T18:53:59.385000Z, 1533.06 2012-04-26T18:53:59.479000Z, 1533.06 2012-04-26T18:53:59.572000Z, 1533.06 2012-04-26T18:53:59.682000Z, 1533.06 2012-04-26T18:53:59.776000Z, 1533.06 2012-04-26T18:53:59.869000Z, 1533.06 2012-04-26T18:53:59.979000Z, 1533.06 2012-04-26T18:54:00.073000Z, 1533.06 2012-04-26T18:54:00.166000Z, 1533.06 2012-04-26T18:54:00.276000Z, 1533.06 2012-04-26T18:54:00.385000Z, 1533.06 2012-04-26T18:54:00.479000Z, 1533.06 2012-04-26T18:54:00.573000Z, 1533.07 2012-04-26T18:54:00.682000Z, 1533.07 2012-04-26T18:54:00.776000Z, 1533.07 2012-04-26T18:54:00.885000Z, 1533.07 2012-04-26T18:54:00.979000Z, 1533.08 2012-04-26T18:54:01.073000Z, 1533.08 2012-04-26T18:54:01.182000Z, 1533.08 2012-04-26T18:54:01.276000Z, 1533.08 2012-04-26T18:54:01.385000Z, 1533.08 2012-04-26T18:54:01.479000Z, 1533.08 2012-04-26T18:54:01.573000Z, 1533.08 2012-04-26T18:54:01.682000Z, 1533.08 2012-04-26T18:54:01.776000Z, 1533.08 2012-04-26T18:54:01.885000Z, 1533.07 2012-04-26T18:54:01.979000Z, 1533.07 2012-04-26T18:54:02.073000Z, 1533.07 2012-04-26T18:54:02.182000Z, 1533.07 2012-04-26T18:54:02.276000Z, 1533.07 2012-04-26T18:54:02.385000Z, 1533.06 2012-04-26T18:54:02.479000Z, 1533.06 2012-04-26T18:54:02.573000Z, 1533.06 2012-04-26T18:54:02.682000Z, 1533.06 2012-04-26T18:54:02.776000Z, 1533.06 2012-04-26T18:54:02.886000Z, 1533.06 2012-04-26T18:54:02.979000Z, 1533.06 2012-04-26T18:54:03.167000Z, 1533.05 2012-04-26T18:54:03.167000Z, 1533.05 2012-04-26T18:54:03.276000Z, 1533.05 2012-04-26T18:54:03.386000Z, 1533.05 2012-04-26T18:54:03.479000Z, 1533.06 2012-04-26T18:54:03.573000Z, 1533.06 2012-04-26T18:54:03.683000Z, 1533.06 2012-04-26T18:54:03.776000Z, 1533.06 2012-04-26T18:54:03.886000Z, 1533.06 2012-04-26T18:54:03.980000Z, 1533.06 2012-04-26T18:54:04.073000Z, 1533.06 2012-04-26T18:54:04.183000Z, 1533.06 2012-04-26T18:54:04.276000Z, 1533.06 2012-04-26T18:54:04.386000Z, 1533.06 2012-04-26T18:54:04.480000Z, 1533.06 2012-04-26T18:54:04.573000Z, 1533.06 2012-04-26T18:54:04.683000Z, 1533.06 2012-04-26T18:54:04.777000Z, 1533.06 2012-04-26T18:54:04.886000Z, 1533.06 2012-04-26T18:54:04.980000Z, 1533.06 2012-04-26T18:54:05.073000Z, 1533.06 2012-04-26T18:54:05.183000Z, 1533.06 2012-04-26T18:54:05.277000Z, 1533.06 2012-04-26T18:54:05.386000Z, 1533.06 2012-04-26T18:54:05.480000Z, 1533.06 2012-04-26T18:54:05.574000Z, 1533.06 2012-04-26T18:54:05.683000Z, 1533.06 2012-04-26T18:54:05.792000Z, 1533.06 2012-04-26T18:54:05.886000Z, 1533.06 2012-04-26T18:54:05.996000Z, 1533.06 2012-04-26T18:54:06.074000Z, 1533.06 2012-04-26T18:54:06.183000Z, 1533.06 2012-04-26T18:54:06.277000Z, 1533.06 2012-04-26T18:54:06.386000Z, 1533.06 2012-04-26T18:54:06.480000Z, 1533.06 2012-04-26T18:54:06.574000Z, 1533.06 2012-04-26T18:54:06.668000Z, 1533.06 2012-04-26T18:54:06.777000Z, 1533.06 2012-04-26T18:54:06.886000Z, 1533.06 2012-04-26T18:54:06.980000Z, 1533.06 2012-04-26T18:54:07.074000Z, 1533.06 2012-04-26T18:54:07.183000Z, 1533.06 2012-04-26T18:54:07.277000Z, 1533.06 2012-04-26T18:54:07.386000Z, 1533.06 2012-04-26T18:54:07.480000Z, 1533.06 2012-04-26T18:54:07.574000Z, 1533.06 2012-04-26T18:54:07.683000Z, 1533.06 2012-04-26T18:54:07.777000Z, 1533.06 2012-04-26T18:54:07.887000Z, 1533.06 2012-04-26T18:54:07.980000Z, 1533.06 2012-04-26T18:54:08.074000Z, 1533.06 2012-04-26T18:54:08.183000Z, 1533.06 2012-04-26T18:54:08.277000Z, 1533.06 2012-04-26T18:54:08.387000Z, 1533.06 2012-04-26T18:54:08.480000Z, 1533.06 2012-04-26T18:54:08.574000Z, 1533.06 2012-04-26T18:54:08.684000Z, 1533.06 2012-04-26T18:54:08.777000Z, 1533.06 2012-04-26T18:54:08.887000Z, 1533.06 2012-04-26T18:54:08.980000Z, 1533.06 2012-04-26T18:54:09.074000Z, 1533.06 2012-04-26T18:54:09.184000Z, 1533.06 2012-04-26T18:54:09.277000Z, 1533.06 2012-04-26T18:54:09.387000Z, 1533.06 2012-04-26T18:54:09.481000Z, 1533.06 2012-04-26T18:54:09.574000Z, 1533.05 2012-04-26T18:54:09.684000Z, 1533.05 2012-04-26T18:54:09.778000Z, 1533.05 2012-04-26T18:54:09.887000Z, 1533.05 2012-04-26T18:54:09.981000Z, 1533.05 2012-04-26T18:54:10.074000Z, 1533.05 2012-04-26T18:54:10.184000Z, 1533.05 2012-04-26T18:54:10.278000Z, 1533.05 2012-04-26T18:54:10.387000Z, 1533.05 2012-04-26T18:54:10.481000Z, 1533.05 2012-04-26T18:54:10.575000Z, 1533.05 2012-04-26T18:54:10.700000Z, 1533.05 2012-04-26T18:54:10.778000Z, 1533.06 2012-04-26T18:54:10.903000Z, 1533.06 2012-04-26T18:54:10.981000Z, 1533.06 2012-04-26T18:54:11.075000Z, 1533.06 2012-04-26T18:54:11.184000Z, 1533.06 2012-04-26T18:54:11.278000Z, 1533.06 2012-04-26T18:54:11.387000Z, 1533.06 2012-04-26T18:54:11.481000Z, 1533.06 2012-04-26T18:54:11.575000Z, 1533.06 2012-04-26T18:54:11.684000Z, 1533.06 2012-04-26T18:54:11.778000Z, 1533.06 2012-04-26T18:54:11.887000Z, 1533.06 2012-04-26T18:54:11.981000Z, 1533.06 2012-04-26T18:54:12.075000Z, 1533.06 2012-04-26T18:54:12.184000Z, 1533.06 2012-04-26T18:54:12.278000Z, 1533.06 2012-04-26T18:54:12.372000Z, 1533.06 2012-04-26T18:54:12.481000Z, 1533.06 2012-04-26T18:54:12.575000Z, 1533.06 2012-04-26T18:54:12.684000Z, 1533.06 2012-04-26T18:54:12.778000Z, 1533.06 2012-04-26T18:54:12.872000Z, 1533.06 2012-04-26T18:54:12.981000Z, 1533.06 2012-04-26T18:54:13.075000Z, 1533.06 2012-04-26T18:54:13.184000Z, 1533.06 2012-04-26T18:54:13.278000Z, 1533.06 2012-04-26T18:54:13.372000Z, 1533.06 2012-04-26T18:54:13.481000Z, 1533.05 2012-04-26T18:54:13.575000Z, 1533.05 2012-04-26T18:54:13.685000Z, 1533.05 2012-04-26T18:54:13.778000Z, 1533.05 2012-04-26T18:54:13.872000Z, 1533.05 2012-04-26T18:54:13.981000Z, 1533.05 2012-04-26T18:54:14.075000Z, 1533.05 2012-04-26T18:54:14.169000Z, 1533.05 2012-04-26T18:54:14.278000Z, 1533.05 2012-04-26T18:54:14.372000Z, 1533.04 2012-04-26T18:54:14.482000Z, 1533.04 2012-04-26T18:54:14.575000Z, 1533.04 2012-04-26T18:54:14.685000Z, 1533.04 2012-04-26T18:54:14.778000Z, 1533.04 2012-04-26T18:54:14.888000Z, 1533.04 2012-04-26T18:54:14.982000Z, 1533.04 2012-04-26T18:54:15.075000Z, 1533.04 2012-04-26T18:54:15.185000Z, 1533.04 2012-04-26T18:54:15.279000Z, 1533.04 2012-04-26T18:54:15.372000Z, 1533.04 2012-04-26T18:54:15.482000Z, 1533.04 2012-04-26T18:54:15.576000Z, 1533.04 2012-04-26T18:54:15.685000Z, 1533.04 2012-04-26T18:54:15.779000Z, 1533.04 2012-04-26T18:54:15.888000Z, 1533.04 2012-04-26T18:54:15.982000Z, 1533.04 2012-04-26T18:54:16.076000Z, 1533.04 2012-04-26T18:54:16.185000Z, 1533.04 2012-04-26T18:54:16.279000Z, 1533.04 2012-04-26T18:54:16.373000Z, 1533.04 2012-04-26T18:54:16.482000Z, 1533.04 2012-04-26T18:54:16.576000Z, 1533.04 2012-04-26T18:54:16.685000Z, 1533.04 2012-04-26T18:54:16.779000Z, 1533.04 2012-04-26T18:54:16.873000Z, 1533.04 2012-04-26T18:54:16.982000Z, 1533.05 2012-04-26T18:54:17.076000Z, 1533.05 2012-04-26T18:54:17.185000Z, 1533.05 2012-04-26T18:54:17.279000Z, 1533.05 2012-04-26T18:54:17.373000Z, 1533.05 2012-04-26T18:54:17.482000Z, 1533.05 2012-04-26T18:54:17.576000Z, 1533.05 2012-04-26T18:54:17.685000Z, 1533.05 2012-04-26T18:54:17.779000Z, 1533.05 2012-04-26T18:54:17.873000Z, 1533.05 2012-04-26T18:54:17.982000Z, 1533.05 2012-04-26T18:54:18.076000Z, 1533.05 2012-04-26T18:54:18.170000Z, 1533.05 2012-04-26T18:54:18.279000Z, 1533.05 2012-04-26T18:54:18.373000Z, 1533.05 2012-04-26T18:54:18.482000Z, 1533.05 2012-04-26T18:54:18.576000Z, 1533.05 2012-04-26T18:54:18.685000Z, 1533.05 2012-04-26T18:54:18.779000Z, 1533.05 2012-04-26T18:54:18.889000Z, 1533.05 2012-04-26T18:54:18.982000Z, 1533.05 2012-04-26T18:54:19.076000Z, 1533.05 2012-04-26T18:54:19.186000Z, 1533.05 2012-04-26T18:54:19.279000Z, 1533.05 2012-04-26T18:54:19.373000Z, 1533.05 2012-04-26T18:54:19.483000Z, 1533.05 2012-04-26T18:54:19.576000Z, 1533.05 2012-04-26T18:54:19.686000Z, 1533.05 2012-04-26T18:54:19.779000Z, 1533.06 2012-04-26T18:54:19.873000Z, 1533.06 2012-04-26T18:54:19.983000Z, 1533.06 2012-04-26T18:54:20.076000Z, 1533.06 2012-04-26T18:54:20.186000Z, 1533.06 2012-04-26T18:54:20.280000Z, 1533.05 2012-04-26T18:54:20.389000Z, 1533.05 2012-04-26T18:54:20.483000Z, 1533.05 2012-04-26T18:54:20.576000Z, 1533.05 2012-04-26T18:54:20.686000Z, 1533.05 2012-04-26T18:54:20.780000Z, 1533.05 2012-04-26T18:54:20.889000Z, 1533.05 2012-04-26T18:54:20.983000Z, 1533.05 2012-04-26T18:54:21.077000Z, 1533.05 2012-04-26T18:54:21.186000Z, 1533.05 2012-04-26T18:54:21.280000Z, 1533.05 2012-04-26T18:54:21.374000Z, 1533.05 2012-04-26T18:54:21.483000Z, 1533.05 2012-04-26T18:54:21.577000Z, 1533.05 2012-04-26T18:54:21.686000Z, 1533.05 2012-04-26T18:54:21.780000Z, 1533.05 2012-04-26T18:54:21.874000Z, 1533.05 2012-04-26T18:54:21.983000Z, 1533.05 2012-04-26T18:54:22.077000Z, 1533.05 2012-04-26T18:54:22.186000Z, 1533.05 2012-04-26T18:54:22.280000Z, 1533.05 2012-04-26T18:54:22.374000Z, 1533.05 2012-04-26T18:54:22.483000Z, 1533.05 2012-04-26T18:54:22.577000Z, 1533.05 2012-04-26T18:54:22.686000Z, 1533.05 2012-04-26T18:54:22.780000Z, 1533.05 2012-04-26T18:54:22.889000Z, 1533.05 2012-04-26T18:54:22.983000Z, 1533.05 2012-04-26T18:54:23.077000Z, 1533.05 2012-04-26T18:54:23.186000Z, 1533.05 2012-04-26T18:54:23.280000Z, 1533.05 2012-04-26T18:54:23.390000Z, 1533.05 2012-04-26T18:54:23.483000Z, 1533.05 2012-04-26T18:54:23.577000Z, 1533.05 2012-04-26T18:54:23.686000Z, 1533.05 2012-04-26T18:54:23.780000Z, 1533.06 2012-04-26T18:54:23.874000Z, 1533.06 2012-04-26T18:54:23.983000Z, 1533.06 2012-04-26T18:54:24.077000Z, 1533.06 2012-04-26T18:54:24.187000Z, 1533.06 2012-04-26T18:54:24.280000Z, 1533.06 2012-04-26T18:54:24.390000Z, 1533.06 2012-04-26T18:54:24.483000Z, 1533.06 2012-04-26T18:54:24.577000Z, 1533.06 2012-04-26T18:54:24.687000Z, 1533.06 2012-04-26T18:54:24.780000Z, 1533.06 2012-04-26T18:54:24.890000Z, 1533.05 2012-04-26T18:54:24.984000Z, 1533.05 2012-04-26T18:54:25.077000Z, 1533.05 2012-04-26T18:54:25.187000Z, 1533.05 2012-04-26T18:54:25.281000Z, 1533.05 2012-04-26T18:54:25.374000Z, 1533.05 2012-04-26T18:54:25.484000Z, 1533.05 2012-04-26T18:54:25.577000Z, 1533.05 2012-04-26T18:54:25.687000Z, 1533.05 2012-04-26T18:54:25.781000Z, 1533.05 2012-04-26T18:54:25.890000Z, 1533.05 2012-04-26T18:54:25.984000Z, 1533.05 2012-04-26T18:54:26.156000Z, 1533.05 2012-04-26T18:54:26.187000Z, 1533.05 2012-04-26T18:54:26.281000Z, 1533.05 2012-04-26T18:54:26.390000Z, 1533.05 2012-04-26T18:54:26.484000Z, 1533.05 2012-04-26T18:54:26.578000Z, 1533.05 2012-04-26T18:54:26.687000Z, 1533.05 2012-04-26T18:54:26.781000Z, 1533.05 2012-04-26T18:54:26.890000Z, 1533.05 2012-04-26T18:54:26.984000Z, 1533.05 2012-04-26T18:54:27.078000Z, 1533.05 2012-04-26T18:54:27.187000Z, 1533.05 2012-04-26T18:54:27.281000Z, 1533.05 2012-04-26T18:54:27.390000Z, 1533.05 2012-04-26T18:54:27.484000Z, 1533.05 2012-04-26T18:54:27.593000Z, 1533.05 2012-04-26T18:54:27.687000Z, 1533.05 2012-04-26T18:54:27.781000Z, 1533.05 2012-04-26T18:54:27.890000Z, 1533.05 2012-04-26T18:54:27.984000Z, 1533.05 2012-04-26T18:54:28.078000Z, 1533.05 2012-04-26T18:54:28.187000Z, 1533.05 2012-04-26T18:54:28.281000Z, 1533.05 2012-04-26T18:54:28.390000Z, 1533.05 2012-04-26T18:54:28.484000Z, 1533.05 2012-04-26T18:54:28.578000Z, 1533.05 2012-04-26T18:54:28.687000Z, 1533.05 2012-04-26T18:54:28.781000Z, 1533.05 2012-04-26T18:54:28.891000Z, 1533.05 2012-04-26T18:54:28.984000Z, 1533.05 2012-04-26T18:54:29.078000Z, 1533.05 2012-04-26T18:54:29.172000Z, 1533.05 2012-04-26T18:54:29.281000Z, 1533.05 2012-04-26T18:54:29.391000Z, 1533.05 2012-04-26T18:54:29.484000Z, 1533.05 2012-04-26T18:54:29.578000Z, 1533.05 2012-04-26T18:54:29.688000Z, 1533.05 2012-04-26T18:54:29.781000Z, 1533.05 2012-04-26T18:54:29.891000Z, 1533.05 2012-04-26T18:54:29.985000Z, 1533.05 2012-04-26T18:54:30.078000Z, 1533.04 2012-04-26T18:54:30.188000Z, 1533.04 2012-04-26T18:54:30.281000Z, 1533.04 2012-04-26T18:54:30.391000Z, 1533.04 2012-04-26T18:54:30.485000Z, 1533.04 2012-04-26T18:54:30.578000Z, 1533.04 2012-04-26T18:54:30.688000Z, 1533.04 2012-04-26T18:54:30.782000Z, 1533.04 2012-04-26T18:54:30.891000Z, 1533.04 2012-04-26T18:54:30.985000Z, 1533.04 2012-04-26T18:54:31.078000Z, 1533.04 2012-04-26T18:54:31.188000Z, 1533.04 2012-04-26T18:54:31.282000Z, 1533.04 2012-04-26T18:54:31.391000Z, 1533.04 2012-04-26T18:54:31.500000Z, 1533.04 2012-04-26T18:54:31.579000Z, 1533.04 2012-04-26T18:54:31.688000Z, 1533.04 2012-04-26T18:54:31.782000Z, 1533.04 2012-04-26T18:54:31.891000Z, 1533.04 2012-04-26T18:54:31.985000Z, 1533.04 2012-04-26T18:54:32.157000Z, 1533.04 2012-04-26T18:54:32.188000Z, 1533.04 2012-04-26T18:54:32.282000Z, 1533.05 2012-04-26T18:54:32.391000Z, 1533.05 2012-04-26T18:54:32.485000Z, 1533.05 2012-04-26T18:54:32.579000Z, 1533.05 2012-04-26T18:54:32.688000Z, 1533.05 2012-04-26T18:54:32.782000Z, 1533.05 2012-04-26T18:54:32.891000Z, 1533.06 2012-04-26T18:54:32.985000Z, 1533.06 2012-04-26T18:54:33.079000Z, 1533.07 2012-04-26T18:54:33.188000Z, 1533.07 2012-04-26T18:54:33.282000Z, 1533.07 2012-04-26T18:54:33.391000Z, 1533.07 2012-04-26T18:54:33.485000Z, 1533.07 2012-04-26T18:54:33.579000Z, 1533.07 2012-04-26T18:54:33.688000Z, 1533.07 2012-04-26T18:54:33.782000Z, 1533.06 2012-04-26T18:54:33.892000Z, 1533.06 2012-04-26T18:54:33.985000Z, 1533.06 2012-04-26T18:54:34.079000Z, 1533.06 2012-04-26T18:54:34.188000Z, 1533.06 2012-04-26T18:54:34.282000Z, 1533.05 2012-04-26T18:54:34.392000Z, 1533.05 2012-04-26T18:54:34.485000Z, 1533.05 2012-04-26T18:54:34.579000Z, 1533.05 2012-04-26T18:54:34.689000Z, 1533.05 2012-04-26T18:54:34.782000Z, 1533.05 2012-04-26T18:54:34.876000Z, 1533.05 2012-04-26T18:54:34.985000Z, 1533.05 2012-04-26T18:54:35.111000Z, 1533.05 2012-04-26T18:54:35.189000Z, 1533.05 2012-04-26T18:54:35.282000Z, 1533.05 2012-04-26T18:54:35.376000Z, 1533.05 2012-04-26T18:54:35.486000Z, 1533.05 2012-04-26T18:54:35.579000Z, 1533.05 2012-04-26T18:54:35.689000Z, 1533.05 2012-04-26T18:54:35.783000Z, 1533.05 2012-04-26T18:54:35.876000Z, 1533.05 2012-04-26T18:54:36.001000Z, 1533.05 2012-04-26T18:54:36.079000Z, 1533.05 2012-04-26T18:54:36.189000Z, 1533.05 2012-04-26T18:54:36.283000Z, 1533.05 2012-04-26T18:54:36.376000Z, 1533.05 2012-04-26T18:54:36.486000Z, 1533.05 2012-04-26T18:54:36.580000Z, 1533.05 2012-04-26T18:54:36.689000Z, 1533.05 2012-04-26T18:54:36.783000Z, 1533.05 2012-04-26T18:54:36.876000Z, 1533.05 2012-04-26T18:54:37.017000Z, 1533.05 2012-04-26T18:54:37.080000Z, 1533.05 2012-04-26T18:54:37.189000Z, 1533.04 2012-04-26T18:54:37.283000Z, 1533.04 2012-04-26T18:54:37.377000Z, 1533.04 2012-04-26T18:54:37.486000Z, 1533.04 2012-04-26T18:54:37.580000Z, 1533.04 2012-04-26T18:54:37.689000Z, 1533.04 2012-04-26T18:54:37.783000Z, 1533.04 2012-04-26T18:54:37.877000Z, 1533.04 2012-04-26T18:54:37.986000Z, 1533.04 2012-04-26T18:54:38.080000Z, 1533.04 2012-04-26T18:54:38.189000Z, 1533.04 2012-04-26T18:54:38.283000Z, 1533.04 2012-04-26T18:54:38.392000Z, 1533.04 2012-04-26T18:54:38.486000Z, 1533.04 2012-04-26T18:54:38.580000Z, 1533.04 2012-04-26T18:54:38.689000Z, 1533.05 2012-04-26T18:54:38.783000Z, 1533.05 2012-04-26T18:54:38.877000Z, 1533.05 2012-04-26T18:54:38.986000Z, 1533.05 2012-04-26T18:54:39.080000Z, 1533.05 2012-04-26T18:54:39.189000Z, 1533.05 2012-04-26T18:54:39.283000Z, 1533.04 2012-04-26T18:54:39.377000Z, 1533.05 2012-04-26T18:54:39.486000Z, 1533.05 2012-04-26T18:54:39.580000Z, 1533.05 2012-04-26T18:54:39.690000Z, 1533.05 2012-04-26T18:54:39.783000Z, 1533.05 2012-04-26T18:54:39.877000Z, 1533.05 2012-04-26T18:54:39.986000Z, 1533.05 2012-04-26T18:54:40.080000Z, 1533.05 2012-04-26T18:54:40.190000Z, 1533.05 2012-04-26T18:54:40.283000Z, 1533.05 2012-04-26T18:54:40.377000Z, 1533.05 2012-04-26T18:54:40.487000Z, 1533.05 2012-04-26T18:54:40.580000Z, 1533.05 2012-04-26T18:54:40.690000Z, 1533.05 2012-04-26T18:54:40.783000Z, 1533.05 2012-04-26T18:54:40.877000Z, 1533.05 2012-04-26T18:54:40.987000Z, 1533.05 2012-04-26T18:54:41.143000Z, 1533.05 2012-04-26T18:54:41.190000Z, 1533.05 2012-04-26T18:54:41.284000Z, 1533.05 2012-04-26T18:54:41.377000Z, 1533.05 2012-04-26T18:54:41.487000Z, 1533.05 2012-04-26T18:54:41.581000Z, 1533.05 2012-04-26T18:54:41.690000Z, 1533.05 2012-04-26T18:54:41.784000Z, 1533.05 2012-04-26T18:54:41.893000Z, 1533.05 2012-04-26T18:54:41.987000Z, 1533.05 2012-04-26T18:54:42.081000Z, 1533.05 2012-04-26T18:54:42.190000Z, 1533.05 2012-04-26T18:54:42.284000Z, 1533.05 2012-04-26T18:54:42.378000Z, 1533.05 2012-04-26T18:54:42.487000Z, 1533.05 2012-04-26T18:54:42.581000Z, 1533.05 2012-04-26T18:54:42.690000Z, 1533.05 2012-04-26T18:54:42.784000Z, 1533.05 2012-04-26T18:54:42.878000Z, 1533.05 2012-04-26T18:54:42.987000Z, 1533.05 2012-04-26T18:54:43.081000Z, 1533.05 2012-04-26T18:54:43.190000Z, 1533.05 2012-04-26T18:54:43.300000Z, 1533.05 2012-04-26T18:54:43.378000Z, 1533.05 2012-04-26T18:54:43.487000Z, 1533.05 2012-04-26T18:54:43.581000Z, 1533.05 2012-04-26T18:54:43.690000Z, 1533.05 2012-04-26T18:54:43.784000Z, 1533.05 2012-04-26T18:54:43.893000Z, 1533.05 2012-04-26T18:54:43.987000Z, 1533.05 2012-04-26T18:54:44.081000Z, 1533.05 2012-04-26T18:54:44.190000Z, 1533.05 2012-04-26T18:54:44.284000Z, 1533.05 2012-04-26T18:54:44.394000Z, 1533.05 2012-04-26T18:54:44.487000Z, 1533.05 2012-04-26T18:54:44.581000Z, 1533.05 2012-04-26T18:54:44.690000Z, 1533.05 2012-04-26T18:54:44.784000Z, 1533.05 2012-04-26T18:54:44.878000Z, 1533.05 2012-04-26T18:54:44.987000Z, 1533.05 2012-04-26T18:54:45.097000Z, 1533.05 2012-04-26T18:54:45.191000Z, 1533.04 2012-04-26T18:54:45.284000Z, 1533.04 2012-04-26T18:54:45.378000Z, 1533.04 2012-04-26T18:54:45.488000Z, 1533.04 2012-04-26T18:54:45.581000Z, 1533.04 2012-04-26T18:54:45.691000Z, 1533.04 2012-04-26T18:54:45.784000Z, 1533.04 2012-04-26T18:54:45.878000Z, 1533.04 2012-04-26T18:54:45.988000Z, 1533.04 2012-04-26T18:54:46.081000Z, 1533.04 2012-04-26T18:54:46.191000Z, 1533.04 2012-04-26T18:54:46.285000Z, 1533.04 2012-04-26T18:54:46.378000Z, 1533.04 2012-04-26T18:54:46.488000Z, 1533.04 2012-04-26T18:54:46.581000Z, 1533.04 2012-04-26T18:54:46.691000Z, 1533.04 2012-04-26T18:54:46.785000Z, 1533.04 2012-04-26T18:54:46.894000Z, 1533.04 2012-04-26T18:54:46.988000Z, 1533.04 2012-04-26T18:54:47.082000Z, 1533.04 2012-04-26T18:54:47.191000Z, 1533.04 2012-04-26T18:54:47.285000Z, 1533.04 2012-04-26T18:54:47.394000Z, 1533.05 2012-04-26T18:54:47.488000Z, 1533.05 2012-04-26T18:54:47.582000Z, 1533.05 2012-04-26T18:54:47.691000Z, 1533.05 2012-04-26T18:54:47.785000Z, 1533.05 2012-04-26T18:54:47.894000Z, 1533.05 2012-04-26T18:54:47.988000Z, 1533.05 2012-04-26T18:54:48.082000Z, 1533.05 2012-04-26T18:54:48.207000Z, 1533.05 2012-04-26T18:54:48.285000Z, 1533.05 2012-04-26T18:54:48.394000Z, 1533.05 2012-04-26T18:54:48.488000Z, 1533.05 2012-04-26T18:54:48.582000Z, 1533.05 2012-04-26T18:54:48.691000Z, 1533.05 2012-04-26T18:54:48.785000Z, 1533.05 2012-04-26T18:54:48.894000Z, 1533.05 2012-04-26T18:54:48.988000Z, 1533.05 2012-04-26T18:54:49.082000Z, 1533.05 2012-04-26T18:54:49.191000Z, 1533.05 2012-04-26T18:54:49.285000Z, 1533.05 2012-04-26T18:54:49.395000Z, 1533.05 2012-04-26T18:54:49.488000Z, 1533.04 2012-04-26T18:54:49.582000Z, 1533.05 2012-04-26T18:54:49.691000Z, 1533.04 2012-04-26T18:54:49.785000Z, 1533.04 2012-04-26T18:54:49.895000Z, 1533.04 2012-04-26T18:54:49.988000Z, 1533.04 2012-04-26T18:54:50.082000Z, 1533.04 2012-04-26T18:54:50.176000Z, 1533.04 2012-04-26T18:54:50.285000Z, 1533.04 2012-04-26T18:54:50.395000Z, 1533.04 2012-04-26T18:54:50.488000Z, 1533.04 2012-04-26T18:54:50.582000Z, 1533.04 2012-04-26T18:54:50.692000Z, 1533.05 2012-04-26T18:54:50.785000Z, 1533.05 2012-04-26T18:54:50.895000Z, 1533.05 2012-04-26T18:54:50.989000Z, 1533.05 2012-04-26T18:54:51.082000Z, 1533.05 2012-04-26T18:54:51.192000Z, 1533.05 2012-04-26T18:54:51.285000Z, 1533.05 2012-04-26T18:54:51.395000Z, 1533.05 2012-04-26T18:54:51.489000Z, 1533.05 2012-04-26T18:54:51.582000Z, 1533.05 2012-04-26T18:54:51.692000Z, 1533.05 2012-04-26T18:54:51.786000Z, 1533.05 2012-04-26T18:54:51.895000Z, 1533.05 2012-04-26T18:54:51.989000Z, 1533.05 2012-04-26T18:54:52.083000Z, 1533.05 2012-04-26T18:54:52.192000Z, 1533.05 2012-04-26T18:54:52.286000Z, 1533.05 2012-04-26T18:54:52.395000Z, 1533.06 2012-04-26T18:54:52.489000Z, 1533.06 2012-04-26T18:54:52.583000Z, 1533.06 2012-04-26T18:54:52.692000Z, 1533.06 2012-04-26T18:54:52.786000Z, 1533.06 2012-04-26T18:54:52.895000Z, 1533.06 2012-04-26T18:54:52.989000Z, 1533.06 2012-04-26T18:54:53.083000Z, 1533.05 2012-04-26T18:54:53.192000Z, 1533.05 2012-04-26T18:54:53.286000Z, 1533.05 2012-04-26T18:54:53.395000Z, 1533.05 2012-04-26T18:54:53.489000Z, 1533.05 2012-04-26T18:54:53.583000Z, 1533.05 2012-04-26T18:54:53.692000Z, 1533.05 2012-04-26T18:54:53.786000Z, 1533.05 2012-04-26T18:54:53.895000Z, 1533.05 2012-04-26T18:54:53.989000Z, 1533.05 2012-04-26T18:54:54.083000Z, 1533.04 2012-04-26T18:54:54.192000Z, 1533.04 2012-04-26T18:54:54.286000Z, 1533.04 2012-04-26T18:54:54.395000Z, 1533.04 2012-04-26T18:54:54.489000Z, 1533.04 2012-04-26T18:54:54.583000Z, 1533.04 2012-04-26T18:54:54.692000Z, 1533.04 2012-04-26T18:54:54.786000Z, 1533.04 2012-04-26T18:54:54.896000Z, 1533.04 2012-04-26T18:54:54.989000Z, 1533.04 2012-04-26T18:54:55.083000Z, 1533.04 2012-04-26T18:54:55.177000Z, 1533.04 2012-04-26T18:54:55.286000Z, 1533.04 2012-04-26T18:54:55.396000Z, 1533.04 2012-04-26T18:54:55.489000Z, 1533.04 2012-04-26T18:54:55.583000Z, 1533.04 2012-04-26T18:54:55.693000Z, 1533.04 2012-04-26T18:54:55.786000Z, 1533.04 2012-04-26T18:54:55.896000Z, 1533.04 2012-04-26T18:54:55.990000Z, 1533.05 2012-04-26T18:54:56.083000Z, 1533.05 2012-04-26T18:54:56.193000Z, 1533.05 2012-04-26T18:54:56.286000Z, 1533.05 2012-04-26T18:54:56.396000Z, 1533.05 2012-04-26T18:54:56.490000Z, 1533.05 2012-04-26T18:54:56.583000Z, 1533.05 2012-04-26T18:54:56.693000Z, 1533.05 2012-04-26T18:54:56.787000Z, 1533.05 2012-04-26T18:54:56.880000Z, 1533.05 2012-04-26T18:54:56.990000Z, 1533.05 2012-04-26T18:54:57.083000Z, 1533.05 2012-04-26T18:54:57.193000Z, 1533.05 2012-04-26T18:54:57.287000Z, 1533.05 2012-04-26T18:54:57.396000Z, 1533.05 2012-04-26T18:54:57.490000Z, 1533.05 2012-04-26T18:54:57.584000Z, 1533.05 2012-04-26T18:54:57.677000Z, 1533.05 2012-04-26T18:54:57.787000Z, 1533.05 2012-04-26T18:54:57.881000Z, 1533.05 2012-04-26T18:54:57.990000Z, 1533.05 2012-04-26T18:54:58.084000Z, 1533.05 2012-04-26T18:54:58.193000Z, 1533.04 2012-04-26T18:54:58.287000Z, 1533.04 2012-04-26T18:54:58.381000Z, 1533.04 2012-04-26T18:54:58.490000Z, 1533.04 2012-04-26T18:54:58.584000Z, 1533.04 2012-04-26T18:54:58.693000Z, 1533.04 2012-04-26T18:54:58.787000Z, 1533.04 2012-04-26T18:54:58.881000Z, 1533.04 2012-04-26T18:54:58.990000Z, 1533.04 2012-04-26T18:54:59.084000Z, 1533.04 2012-04-26T18:54:59.193000Z, 1533.04 2012-04-26T18:54:59.287000Z, 1533.04 2012-04-26T18:54:59.381000Z, 1533.04 2012-04-26T18:54:59.490000Z, 1533.04 2012-04-26T18:54:59.584000Z, 1533.04 2012-04-26T18:54:59.693000Z, 1533.04 2012-04-26T18:54:59.787000Z, 1533.04 2012-04-26T18:54:59.881000Z, 1533.04 2012-04-26T18:54:59.990000Z, 1533.04 2012-04-26T18:55:00.084000Z, 1533.04 2012-04-26T18:55:00.178000Z, 1533.04 2012-04-26T18:55:00.287000Z, 1533.04 2012-04-26T18:55:00.381000Z, 1533.04 2012-04-26T18:55:00.490000Z, 1533.04 2012-04-26T18:55:00.584000Z, 1533.04 2012-04-26T18:55:00.694000Z, 1533.05 2012-04-26T18:55:00.787000Z, 1533.05 2012-04-26T18:55:00.881000Z, 1533.05 2012-04-26T18:55:00.990000Z, 1533.05 2012-04-26T18:55:01.131000Z, 1533.05 2012-04-26T18:55:01.194000Z, 1533.05 2012-04-26T18:55:01.287000Z, 1533.05 2012-04-26T18:55:01.381000Z, 1533.06 2012-04-26T18:55:01.491000Z, 1533.06 2012-04-26T18:55:01.584000Z, 1533.06 2012-04-26T18:55:01.694000Z, 1533.06 2012-04-26T18:55:01.788000Z, 1533.07 2012-04-26T18:55:01.881000Z, 1533.07 2012-04-26T18:55:01.991000Z, 1533.07 2012-04-26T18:55:02.084000Z, 1533.07 2012-04-26T18:55:02.194000Z, 1533.07 2012-04-26T18:55:02.288000Z, 1533.07 2012-04-26T18:55:02.381000Z, 1533.07 2012-04-26T18:55:02.491000Z, 1533.07 2012-04-26T18:55:02.585000Z, 1533.07 2012-04-26T18:55:02.694000Z, 1533.07 2012-04-26T18:55:02.788000Z, 1533.06 2012-04-26T18:55:02.881000Z, 1533.06 2012-04-26T18:55:02.991000Z, 1533.06 2012-04-26T18:55:03.085000Z, 1533.06 2012-04-26T18:55:03.194000Z, 1533.06 2012-04-26T18:55:03.288000Z, 1533.06 2012-04-26T18:55:03.382000Z, 1533.05 2012-04-26T18:55:03.491000Z, 1533.05 2012-04-26T18:55:03.585000Z, 1533.05 2012-04-26T18:55:03.694000Z, 1533.05 2012-04-26T18:55:03.788000Z, 1533.05 2012-04-26T18:55:03.882000Z, 1533.05 2012-04-26T18:55:03.991000Z, 1533.05 2012-04-26T18:55:04.085000Z, 1533.05 2012-04-26T18:55:04.194000Z, 1533.05 2012-04-26T18:55:04.288000Z, 1533.05 2012-04-26T18:55:04.382000Z, 1533.05 2012-04-26T18:55:04.491000Z, 1533.05 2012-04-26T18:55:04.585000Z, 1533.05 2012-04-26T18:55:04.694000Z, 1533.05 2012-04-26T18:55:04.788000Z, 1533.05 2012-04-26T18:55:04.882000Z, 1533.05 2012-04-26T18:55:04.991000Z, 1533.05 2012-04-26T18:55:05.085000Z, 1533.05 2012-04-26T18:55:05.194000Z, 1533.05 2012-04-26T18:55:05.288000Z, 1533.06 2012-04-26T18:55:05.382000Z, 1533.06 2012-04-26T18:55:05.491000Z, 1533.07 2012-04-26T18:55:05.585000Z, 1533.08 2012-04-26T18:55:05.695000Z, 1533.08 2012-04-26T18:55:05.788000Z, 1533.08 2012-04-26T18:55:05.882000Z, 1533.09 2012-04-26T18:55:05.991000Z, 1533.09 2012-04-26T18:55:06.226000Z, 1533.10 2012-04-26T18:55:06.226000Z, 1533.10 2012-04-26T18:55:06.288000Z, 1533.10 2012-04-26T18:55:06.398000Z, 1533.11 2012-04-26T18:55:06.492000Z, 1533.11 2012-04-26T18:55:06.585000Z, 1533.11 2012-04-26T18:55:06.695000Z, 1533.12 2012-04-26T18:55:06.788000Z, 1533.13 2012-04-26T18:55:06.898000Z, 1533.13 2012-04-26T18:55:06.992000Z, 1533.13 2012-04-26T18:55:07.085000Z, 1533.12 2012-04-26T18:55:07.195000Z, 1533.12 2012-04-26T18:55:07.289000Z, 1533.11 2012-04-26T18:55:07.382000Z, 1533.10 2012-04-26T18:55:07.492000Z, 1533.10 2012-04-26T18:55:07.585000Z, 1533.09 2012-04-26T18:55:07.695000Z, 1533.09 2012-04-26T18:55:07.789000Z, 1533.08 2012-04-26T18:55:07.898000Z, 1533.08 2012-04-26T18:55:07.992000Z, 1533.08 2012-04-26T18:55:08.086000Z, 1533.08 2012-04-26T18:55:08.195000Z, 1533.07 2012-04-26T18:55:08.289000Z, 1533.07 2012-04-26T18:55:08.383000Z, 1533.07 2012-04-26T18:55:08.492000Z, 1533.07 2012-04-26T18:55:08.586000Z, 1533.07 2012-04-26T18:55:08.695000Z, 1533.07 2012-04-26T18:55:08.789000Z, 1533.07 2012-04-26T18:55:08.898000Z, 1533.07 2012-04-26T18:55:08.992000Z, 1533.06 2012-04-26T18:55:09.086000Z, 1533.06 2012-04-26T18:55:09.195000Z, 1533.07 2012-04-26T18:55:09.289000Z, 1533.06 2012-04-26T18:55:09.398000Z, 1533.06 2012-04-26T18:55:09.492000Z, 1533.06 2012-04-26T18:55:09.586000Z, 1533.06 2012-04-26T18:55:09.695000Z, 1533.06 2012-04-26T18:55:09.789000Z, 1533.06 2012-04-26T18:55:09.898000Z, 1533.06 2012-04-26T18:55:09.992000Z, 1533.06 2012-04-26T18:55:10.086000Z, 1533.06 2012-04-26T18:55:10.195000Z, 1533.06 2012-04-26T18:55:10.289000Z, 1533.06 2012-04-26T18:55:10.399000Z, 1533.07 2012-04-26T18:55:10.492000Z, 1533.06 2012-04-26T18:55:10.586000Z, 1533.06 2012-04-26T18:55:10.695000Z, 1533.06 2012-04-26T18:55:10.789000Z, 1533.06 2012-04-26T18:55:10.899000Z, 1533.06 2012-04-26T18:55:10.992000Z, 1533.06 2012-04-26T18:55:11.086000Z, 1533.06 2012-04-26T18:55:11.196000Z, 1533.06 2012-04-26T18:55:11.289000Z, 1533.06 2012-04-26T18:55:11.399000Z, 1533.06 2012-04-26T18:55:11.492000Z, 1533.06 2012-04-26T18:55:11.586000Z, 1533.06 2012-04-26T18:55:11.696000Z, 1533.06 2012-04-26T18:55:11.789000Z, 1533.06 2012-04-26T18:55:11.899000Z, 1533.06 2012-04-26T18:55:11.993000Z, 1533.06 2012-04-26T18:55:12.086000Z, 1533.06 2012-04-26T18:55:12.196000Z, 1533.06 2012-04-26T18:55:12.290000Z, 1533.06 2012-04-26T18:55:12.399000Z, 1533.05 2012-04-26T18:55:12.493000Z, 1533.05 2012-04-26T18:55:12.586000Z, 1533.05 2012-04-26T18:55:12.696000Z, 1533.05 2012-04-26T18:55:12.790000Z, 1533.05 2012-04-26T18:55:12.883000Z, 1533.05 2012-04-26T18:55:12.993000Z, 1533.06 2012-04-26T18:55:13.087000Z, 1533.06 2012-04-26T18:55:13.196000Z, 1533.06 2012-04-26T18:55:13.290000Z, 1533.06 2012-04-26T18:55:13.383000Z, 1533.06 2012-04-26T18:55:13.493000Z, 1533.06 2012-04-26T18:55:13.587000Z, 1533.06 2012-04-26T18:55:13.696000Z, 1533.06 2012-04-26T18:55:13.790000Z, 1533.06 2012-04-26T18:55:13.899000Z, 1533.06 2012-04-26T18:55:13.993000Z, 1533.06 2012-04-26T18:55:14.087000Z, 1533.06 2012-04-26T18:55:14.196000Z, 1533.06 2012-04-26T18:55:14.306000Z, 1533.06 2012-04-26T18:55:14.384000Z, 1533.06 2012-04-26T18:55:14.493000Z, 1533.06 2012-04-26T18:55:14.587000Z, 1533.06 2012-04-26T18:55:14.696000Z, 1533.06 2012-04-26T18:55:14.790000Z, 1533.06 2012-04-26T18:55:14.899000Z, 1533.06 2012-04-26T18:55:14.993000Z, 1533.06 2012-04-26T18:55:15.087000Z, 1533.06 2012-04-26T18:55:15.196000Z, 1533.06 2012-04-26T18:55:15.290000Z, 1533.05 2012-04-26T18:55:15.399000Z, 1533.05 2012-04-26T18:55:15.493000Z, 1533.05 2012-04-26T18:55:15.587000Z, 1533.05 2012-04-26T18:55:15.696000Z, 1533.05 2012-04-26T18:55:15.790000Z, 1533.05 2012-04-26T18:55:15.900000Z, 1533.05 2012-04-26T18:55:15.993000Z, 1533.05 2012-04-26T18:55:16.087000Z, 1533.05 2012-04-26T18:55:16.197000Z, 1533.05 2012-04-26T18:55:16.290000Z, 1533.05 2012-04-26T18:55:16.400000Z, 1533.04 2012-04-26T18:55:16.493000Z, 1533.04 2012-04-26T18:55:16.587000Z, 1533.04 2012-04-26T18:55:16.697000Z, 1533.04 2012-04-26T18:55:16.790000Z, 1533.04 2012-04-26T18:55:16.900000Z, 1533.04 2012-04-26T18:55:16.994000Z, 1533.04 2012-04-26T18:55:17.087000Z, 1533.04 2012-04-26T18:55:17.197000Z, 1533.04 2012-04-26T18:55:17.290000Z, 1533.04 2012-04-26T18:55:17.400000Z, 1533.03 2012-04-26T18:55:17.494000Z, 1533.03 2012-04-26T18:55:17.587000Z, 1533.03 2012-04-26T18:55:17.697000Z, 1533.03 2012-04-26T18:55:17.791000Z, 1533.03 2012-04-26T18:55:17.900000Z, 1533.03 2012-04-26T18:55:17.994000Z, 1533.04 2012-04-26T18:55:18.088000Z, 1533.04 2012-04-26T18:55:18.197000Z, 1533.04 2012-04-26T18:55:18.291000Z, 1533.04 2012-04-26T18:55:18.400000Z, 1533.04 2012-04-26T18:55:18.494000Z, 1533.04 2012-04-26T18:55:18.588000Z, 1533.04 2012-04-26T18:55:18.697000Z, 1533.04 2012-04-26T18:55:18.791000Z, 1533.04 2012-04-26T18:55:18.900000Z, 1533.04 2012-04-26T18:55:18.994000Z, 1533.04 2012-04-26T18:55:19.088000Z, 1533.04 2012-04-26T18:55:19.197000Z, 1533.05 2012-04-26T18:55:19.291000Z, 1533.05 2012-04-26T18:55:19.400000Z, 1533.05 2012-04-26T18:55:19.494000Z, 1533.05 2012-04-26T18:55:19.588000Z, 1533.05 2012-04-26T18:55:19.713000Z, 1533.05 2012-04-26T18:55:19.791000Z, 1533.06 2012-04-26T18:55:19.885000Z, 1533.06 2012-04-26T18:55:19.994000Z, 1533.06 2012-04-26T18:55:20.088000Z, 1533.06 2012-04-26T18:55:20.197000Z, 1533.07 2012-04-26T18:55:20.291000Z, 1533.08 2012-04-26T18:55:20.385000Z, 1533.08 2012-04-26T18:55:20.494000Z, 1533.09 2012-04-26T18:55:20.588000Z, 1533.09 2012-04-26T18:55:20.697000Z, 1533.09 2012-04-26T18:55:20.791000Z, 1533.09 2012-04-26T18:55:20.885000Z, 1533.08 2012-04-26T18:55:20.994000Z, 1533.08 2012-04-26T18:55:21.088000Z, 1533.07 2012-04-26T18:55:21.197000Z, 1533.07 2012-04-26T18:55:21.291000Z, 1533.07 2012-04-26T18:55:21.385000Z, 1533.07 2012-04-26T18:55:21.494000Z, 1533.06 2012-04-26T18:55:21.588000Z, 1533.06 2012-04-26T18:55:21.698000Z, 1533.06 2012-04-26T18:55:21.791000Z, 1533.06 2012-04-26T18:55:21.885000Z, 1533.05 2012-04-26T18:55:21.995000Z, 1533.05 2012-04-26T18:55:22.088000Z, 1533.05 2012-04-26T18:55:22.198000Z, 1533.05 2012-04-26T18:55:22.291000Z, 1533.05 2012-04-26T18:55:22.385000Z, 1533.05 2012-04-26T18:55:22.495000Z, 1533.05 2012-04-26T18:55:22.588000Z, 1533.05 2012-04-26T18:55:22.698000Z, 1533.05 2012-04-26T18:55:22.792000Z, 1533.05 2012-04-26T18:55:22.885000Z, 1533.05 2012-04-26T18:55:22.995000Z, 1533.05 2012-04-26T18:55:23.088000Z, 1533.05 2012-04-26T18:55:23.198000Z, 1533.06 2012-04-26T18:55:23.292000Z, 1533.06 2012-04-26T18:55:23.385000Z, 1533.05 2012-04-26T18:55:23.495000Z, 1533.05 2012-04-26T18:55:23.589000Z, 1533.05 2012-04-26T18:55:23.698000Z, 1533.05 2012-04-26T18:55:23.792000Z, 1533.05 2012-04-26T18:55:23.886000Z, 1533.06 2012-04-26T18:55:23.995000Z, 1533.05 2012-04-26T18:55:24.089000Z, 1533.05 2012-04-26T18:55:24.198000Z, 1533.06 2012-04-26T18:55:24.292000Z, 1533.06 2012-04-26T18:55:24.386000Z, 1533.06 2012-04-26T18:55:24.495000Z, 1533.06 2012-04-26T18:55:24.589000Z, 1533.06 2012-04-26T18:55:24.698000Z, 1533.06 2012-04-26T18:55:24.792000Z, 1533.06 2012-04-26T18:55:24.886000Z, 1533.05 2012-04-26T18:55:24.995000Z, 1533.05 2012-04-26T18:55:25.089000Z, 1533.05 2012-04-26T18:55:25.198000Z, 1533.05 2012-04-26T18:55:25.292000Z, 1533.05 2012-04-26T18:55:25.386000Z, 1533.06 2012-04-26T18:55:25.495000Z, 1533.06 2012-04-26T18:55:25.589000Z, 1533.06 2012-04-26T18:55:25.683000Z, 1533.06 2012-04-26T18:55:25.792000Z, 1533.06 2012-04-26T18:55:25.886000Z, 1533.06 2012-04-26T18:55:25.995000Z, 1533.06 2012-04-26T18:55:26.089000Z, 1533.06 2012-04-26T18:55:26.198000Z, 1533.06 2012-04-26T18:55:26.292000Z, 1533.06 2012-04-26T18:55:26.386000Z, 1533.06 2012-04-26T18:55:26.495000Z, 1533.06 2012-04-26T18:55:26.589000Z, 1533.06 2012-04-26T18:55:26.714000Z, 1533.06 2012-04-26T18:55:26.792000Z, 1533.06 2012-04-26T18:55:26.886000Z, 1533.06 2012-04-26T18:55:26.995000Z, 1533.06 2012-04-26T18:55:27.089000Z, 1533.06 2012-04-26T18:55:27.199000Z, 1533.06 2012-04-26T18:55:27.292000Z, 1533.06 2012-04-26T18:55:27.386000Z, 1533.05 2012-04-26T18:55:27.496000Z, 1533.05 2012-04-26T18:55:27.589000Z, 1533.05 2012-04-26T18:55:27.699000Z, 1533.05 2012-04-26T18:55:27.793000Z, 1533.05 2012-04-26T18:55:27.886000Z, 1533.05 2012-04-26T18:55:27.996000Z, 1533.05 2012-04-26T18:55:28.089000Z, 1533.05 2012-04-26T18:55:28.199000Z, 1533.05 2012-04-26T18:55:28.293000Z, 1533.04 2012-04-26T18:55:28.386000Z, 1533.04 2012-04-26T18:55:28.496000Z, 1533.04 2012-04-26T18:55:28.590000Z, 1533.04 2012-04-26T18:55:28.699000Z, 1533.04 2012-04-26T18:55:28.793000Z, 1533.04 2012-04-26T18:55:28.886000Z, 1533.04 2012-04-26T18:55:28.996000Z, 1533.04 2012-04-26T18:55:29.090000Z, 1533.05 2012-04-26T18:55:29.199000Z, 1533.05 2012-04-26T18:55:29.293000Z, 1533.06 2012-04-26T18:55:29.387000Z, 1533.06 2012-04-26T18:55:29.496000Z, 1533.06 2012-04-26T18:55:29.590000Z, 1533.07 2012-04-26T18:55:29.699000Z, 1533.07 2012-04-26T18:55:29.793000Z, 1533.07 2012-04-26T18:55:29.887000Z, 1533.07 2012-04-26T18:55:29.996000Z, 1533.07 2012-04-26T18:55:30.090000Z, 1533.07 2012-04-26T18:55:30.199000Z, 1533.07 2012-04-26T18:55:30.309000Z, 1533.07 2012-04-26T18:55:30.387000Z, 1533.06 2012-04-26T18:55:30.496000Z, 1533.06 2012-04-26T18:55:30.590000Z, 1533.06 2012-04-26T18:55:30.699000Z, 1533.06 2012-04-26T18:55:30.793000Z, 1533.06 2012-04-26T18:55:30.887000Z, 1533.05 2012-04-26T18:55:30.996000Z, 1533.05 2012-04-26T18:55:31.090000Z, 1533.05 2012-04-26T18:55:31.199000Z, 1533.05 2012-04-26T18:55:31.309000Z, 1533.06 2012-04-26T18:55:31.387000Z, 1533.05 2012-04-26T18:55:31.496000Z, 1533.05 2012-04-26T18:55:31.590000Z, 1533.05 2012-04-26T18:55:31.700000Z, 1533.05 2012-04-26T18:55:31.793000Z, 1533.05 2012-04-26T18:55:31.887000Z, 1533.05 2012-04-26T18:55:31.996000Z, 1533.05 2012-04-26T18:55:32.090000Z, 1533.05 2012-04-26T18:55:32.200000Z, 1533.05 2012-04-26T18:55:32.293000Z, 1533.05 2012-04-26T18:55:32.387000Z, 1533.05 2012-04-26T18:55:32.497000Z, 1533.05 2012-04-26T18:55:32.590000Z, 1533.05 2012-04-26T18:55:32.700000Z, 1533.05 2012-04-26T18:55:32.793000Z, 1533.06 2012-04-26T18:55:32.887000Z, 1533.06 2012-04-26T18:55:32.997000Z, 1533.06 2012-04-26T18:55:33.090000Z, 1533.06 2012-04-26T18:55:33.200000Z, 1533.06 2012-04-26T18:55:33.294000Z, 1533.06 2012-04-26T18:55:33.387000Z, 1533.06 2012-04-26T18:55:33.497000Z, 1533.06 2012-04-26T18:55:33.590000Z, 1533.06 2012-04-26T18:55:33.700000Z, 1533.06 2012-04-26T18:55:33.794000Z, 1533.06 2012-04-26T18:55:33.887000Z, 1533.06 2012-04-26T18:55:33.997000Z, 1533.05 2012-04-26T18:55:34.091000Z, 1533.05 2012-04-26T18:55:34.200000Z, 1533.05 2012-04-26T18:55:34.294000Z, 1533.05 2012-04-26T18:55:34.388000Z, 1533.05 2012-04-26T18:55:34.497000Z, 1533.05 2012-04-26T18:55:34.591000Z, 1533.04 2012-04-26T18:55:34.684000Z, 1533.04 2012-04-26T18:55:34.794000Z, 1533.04 2012-04-26T18:55:34.888000Z, 1533.04 2012-04-26T18:55:34.997000Z, 1533.04 2012-04-26T18:55:35.091000Z, 1533.04 2012-04-26T18:55:35.200000Z, 1533.04 2012-04-26T18:55:35.294000Z, 1533.04 2012-04-26T18:55:35.403000Z, 1533.03 2012-04-26T18:55:35.497000Z, 1533.03 2012-04-26T18:55:35.591000Z, 1533.03 2012-04-26T18:55:35.700000Z, 1533.04 2012-04-26T18:55:35.794000Z, 1533.04 2012-04-26T18:55:35.888000Z, 1533.04 2012-04-26T18:55:35.997000Z, 1533.04 2012-04-26T18:55:36.091000Z, 1533.04 2012-04-26T18:55:36.200000Z, 1533.04 2012-04-26T18:55:36.294000Z, 1533.04 2012-04-26T18:55:36.388000Z, 1533.04 2012-04-26T18:55:36.497000Z, 1533.04 2012-04-26T18:55:36.591000Z, 1533.04 2012-04-26T18:55:36.700000Z, 1533.04 2012-04-26T18:55:36.794000Z, 1533.04 2012-04-26T18:55:36.904000Z, 1533.04 2012-04-26T18:55:36.997000Z, 1533.04 2012-04-26T18:55:37.091000Z, 1533.04 2012-04-26T18:55:37.201000Z, 1533.04 2012-04-26T18:55:37.294000Z, 1533.04 2012-04-26T18:55:37.388000Z, 1533.04 2012-04-26T18:55:37.497000Z, 1533.04 2012-04-26T18:55:37.591000Z, 1533.04 2012-04-26T18:55:37.701000Z, 1533.04 2012-04-26T18:55:37.794000Z, 1533.04 2012-04-26T18:55:37.888000Z, 1533.04 2012-04-26T18:55:37.998000Z, 1533.04 2012-04-26T18:55:38.091000Z, 1533.04 2012-04-26T18:55:38.185000Z, 1533.04 2012-04-26T18:55:38.295000Z, 1533.04 2012-04-26T18:55:38.404000Z, 1533.04 2012-04-26T18:55:38.498000Z, 1533.04 2012-04-26T18:55:38.591000Z, 1533.04 2012-04-26T18:55:38.701000Z, 1533.04 2012-04-26T18:55:38.795000Z, 1533.04 2012-04-26T18:55:38.904000Z, 1533.04 2012-04-26T18:55:38.998000Z, 1533.04 2012-04-26T18:55:39.092000Z, 1533.04 2012-04-26T18:55:39.201000Z, 1533.04 2012-04-26T18:55:39.295000Z, 1533.04 2012-04-26T18:55:39.404000Z, 1533.04 2012-04-26T18:55:39.498000Z, 1533.04 2012-04-26T18:55:39.592000Z, 1533.04 2012-04-26T18:55:39.701000Z, 1533.04 2012-04-26T18:55:39.795000Z, 1533.04 2012-04-26T18:55:39.904000Z, 1533.04 2012-04-26T18:55:39.998000Z, 1533.04 2012-04-26T18:55:40.092000Z, 1533.04 2012-04-26T18:55:40.201000Z, 1533.04 2012-04-26T18:55:40.295000Z, 1533.04 2012-04-26T18:55:40.404000Z, 1533.04 2012-04-26T18:55:40.498000Z, 1533.04 2012-04-26T18:55:40.592000Z, 1533.04 2012-04-26T18:55:40.701000Z, 1533.04 2012-04-26T18:55:40.795000Z, 1533.04 2012-04-26T18:55:40.904000Z, 1533.04 2012-04-26T18:55:40.998000Z, 1533.04 2012-04-26T18:55:41.092000Z, 1533.03 2012-04-26T18:55:41.201000Z, 1533.03 2012-04-26T18:55:41.295000Z, 1533.03 2012-04-26T18:55:41.404000Z, 1533.03 2012-04-26T18:55:41.498000Z, 1533.03 2012-04-26T18:55:41.592000Z, 1533.03 2012-04-26T18:55:41.701000Z, 1533.03 2012-04-26T18:55:41.795000Z, 1533.03 2012-04-26T18:55:41.905000Z, 1533.03 2012-04-26T18:55:41.998000Z, 1533.04 2012-04-26T18:55:42.092000Z, 1533.04 2012-04-26T18:55:42.202000Z, 1533.04 2012-04-26T18:55:42.295000Z, 1533.04 2012-04-26T18:55:42.389000Z, 1533.04 2012-04-26T18:55:42.498000Z, 1533.04 2012-04-26T18:55:42.592000Z, 1533.04 2012-04-26T18:55:42.702000Z, 1533.04 2012-04-26T18:55:42.795000Z, 1533.04 2012-04-26T18:55:42.889000Z, 1533.04 2012-04-26T18:55:42.999000Z, 1533.04 2012-04-26T18:55:43.092000Z, 1533.04 2012-04-26T18:55:43.202000Z, 1533.04 2012-04-26T18:55:43.295000Z, 1533.04 2012-04-26T18:55:43.405000Z, 1533.04 2012-04-26T18:55:43.499000Z, 1533.04 2012-04-26T18:55:43.592000Z, 1533.04 2012-04-26T18:55:43.702000Z, 1533.03 2012-04-26T18:55:43.796000Z, 1533.03 2012-04-26T18:55:43.905000Z, 1533.03 2012-04-26T18:55:43.999000Z, 1533.03 2012-04-26T18:55:44.092000Z, 1533.02 2012-04-26T18:55:44.202000Z, 1533.02 2012-04-26T18:55:44.296000Z, 1533.02 2012-04-26T18:55:44.389000Z, 1533.02 2012-04-26T18:55:44.499000Z, 1533.02 2012-04-26T18:55:44.592000Z, 1533.02 2012-04-26T18:55:44.702000Z, 1533.02 2012-04-26T18:55:44.796000Z, 1533.02 2012-04-26T18:55:44.889000Z, 1533.02 2012-04-26T18:55:44.999000Z, 1533.02 2012-04-26T18:55:45.093000Z, 1533.02 2012-04-26T18:55:45.202000Z, 1533.02 2012-04-26T18:55:45.296000Z, 1533.02 2012-04-26T18:55:45.389000Z, 1533.02 2012-04-26T18:55:45.499000Z, 1533.02 2012-04-26T18:55:45.593000Z, 1533.02 2012-04-26T18:55:45.702000Z, 1533.02 2012-04-26T18:55:45.796000Z, 1533.02 2012-04-26T18:55:45.889000Z, 1533.03 2012-04-26T18:55:45.999000Z, 1533.03 2012-04-26T18:55:46.093000Z, 1533.03 2012-04-26T18:55:46.202000Z, 1533.03 2012-04-26T18:55:46.296000Z, 1533.03 2012-04-26T18:55:46.389000Z, 1533.03 2012-04-26T18:55:46.499000Z, 1533.03 2012-04-26T18:55:46.593000Z, 1533.03 2012-04-26T18:55:46.702000Z, 1533.03 2012-04-26T18:55:46.796000Z, 1533.04 2012-04-26T18:55:46.890000Z, 1533.04 2012-04-26T18:55:46.999000Z, 1533.04 2012-04-26T18:55:47.093000Z, 1533.04 2012-04-26T18:55:47.202000Z, 1533.04 2012-04-26T18:55:47.296000Z, 1533.04 2012-04-26T18:55:47.390000Z, 1533.04 2012-04-26T18:55:47.499000Z, 1533.04 2012-04-26T18:55:47.593000Z, 1533.04 2012-04-26T18:55:47.702000Z, 1533.04 2012-04-26T18:55:47.796000Z, 1533.04 2012-04-26T18:55:47.890000Z, 1533.04 2012-04-26T18:55:47.999000Z, 1533.04 2012-04-26T18:55:48.093000Z, 1533.04 2012-04-26T18:55:48.186000Z, 1533.04 2012-04-26T18:55:48.296000Z, 1533.04 2012-04-26T18:55:48.390000Z, 1533.04 2012-04-26T18:55:48.499000Z, 1533.04 2012-04-26T18:55:48.593000Z, 1533.03 2012-04-26T18:55:48.702000Z, 1533.03 2012-04-26T18:55:48.796000Z, 1533.04 2012-04-26T18:55:48.890000Z, 1533.04 2012-04-26T18:55:48.999000Z, 1533.04 2012-04-26T18:55:49.093000Z, 1533.04 2012-04-26T18:55:49.187000Z, 1533.04 2012-04-26T18:55:49.296000Z, 1533.04 2012-04-26T18:55:49.390000Z, 1533.04 2012-04-26T18:55:49.499000Z, 1533.04 2012-04-26T18:55:49.593000Z, 1533.03 2012-04-26T18:55:49.702000Z, 1533.03 2012-04-26T18:55:49.796000Z, 1533.03 2012-04-26T18:55:49.890000Z, 1533.03 2012-04-26T18:55:49.999000Z, 1533.03 2012-04-26T18:55:50.093000Z, 1533.03 2012-04-26T18:55:50.202000Z, 1533.03 2012-04-26T18:55:50.296000Z, 1533.03 2012-04-26T18:55:50.390000Z, 1533.03 2012-04-26T18:55:50.499000Z, 1533.03 2012-04-26T18:55:50.593000Z, 1533.03 2012-04-26T18:55:50.702000Z, 1533.03 2012-04-26T18:55:50.796000Z, 1533.03 2012-04-26T18:55:50.890000Z, 1533.03 2012-04-26T18:55:50.999000Z, 1533.03 2012-04-26T18:55:51.093000Z, 1533.03 2012-04-26T18:55:51.202000Z, 1533.03 2012-04-26T18:55:51.296000Z, 1533.03 2012-04-26T18:55:51.390000Z, 1533.03 2012-04-26T18:55:51.499000Z, 1533.02 2012-04-26T18:55:51.593000Z, 1533.02 2012-04-26T18:55:51.702000Z, 1533.02 2012-04-26T18:55:51.796000Z, 1533.02 2012-04-26T18:55:51.890000Z, 1533.02 2012-04-26T18:55:51.999000Z, 1533.03 2012-04-26T18:55:52.093000Z, 1533.03 2012-04-26T18:55:52.202000Z, 1533.02 2012-04-26T18:55:52.296000Z, 1533.02 2012-04-26T18:55:52.390000Z, 1533.02 2012-04-26T18:55:52.515000Z, 1533.02 2012-04-26T18:55:52.593000Z, 1533.02 2012-04-26T18:55:52.702000Z, 1533.02 2012-04-26T18:55:52.796000Z, 1533.02 2012-04-26T18:55:52.890000Z, 1533.02 2012-04-26T18:55:52.984000Z, 1533.02 2012-04-26T18:55:53.140000Z, 1533.02 2012-04-26T18:55:53.202000Z, 1533.02 2012-04-26T18:55:53.296000Z, 1533.02 2012-04-26T18:55:53.390000Z, 1533.02 2012-04-26T18:55:53.499000Z, 1533.02 2012-04-26T18:55:53.593000Z, 1533.02 2012-04-26T18:55:53.703000Z, 1533.02 2012-04-26T18:55:53.796000Z, 1533.02 2012-04-26T18:55:53.890000Z, 1533.02 2012-04-26T18:55:53.999000Z, 1533.02 2012-04-26T18:55:54.093000Z, 1533.02 2012-04-26T18:55:54.187000Z, 1533.02 2012-04-26T18:55:54.296000Z, 1533.01 2012-04-26T18:55:54.390000Z, 1533.01 2012-04-26T18:55:54.499000Z, 1533.01 2012-04-26T18:55:54.593000Z, 1533.01 2012-04-26T18:55:54.703000Z, 1533.01 2012-04-26T18:55:54.796000Z, 1533.01 2012-04-26T18:55:54.890000Z, 1533.01 2012-04-26T18:55:55.000000Z, 1533.02 2012-04-26T18:55:55.093000Z, 1533.02 2012-04-26T18:55:55.203000Z, 1533.02 2012-04-26T18:55:55.296000Z, 1533.02 2012-04-26T18:55:55.390000Z, 1533.02 2012-04-26T18:55:55.500000Z, 1533.02 2012-04-26T18:55:55.593000Z, 1533.02 2012-04-26T18:55:55.703000Z, 1533.02 2012-04-26T18:55:55.796000Z, 1533.02 2012-04-26T18:55:55.890000Z, 1533.02 2012-04-26T18:55:56.000000Z, 1533.02 2012-04-26T18:55:56.093000Z, 1533.02 2012-04-26T18:55:56.187000Z, 1533.02 2012-04-26T18:55:56.296000Z, 1533.02 2012-04-26T18:55:56.390000Z, 1533.02 2012-04-26T18:55:56.500000Z, 1533.02 2012-04-26T18:55:56.593000Z, 1533.02 2012-04-26T18:55:56.703000Z, 1533.02 2012-04-26T18:55:56.797000Z, 1533.02 2012-04-26T18:55:56.890000Z, 1533.02 2012-04-26T18:55:57.000000Z, 1533.02 2012-04-26T18:55:57.093000Z, 1533.01 2012-04-26T18:55:57.203000Z, 1533.01 2012-04-26T18:55:57.297000Z, 1533.01 2012-04-26T18:55:57.390000Z, 1533.01 2012-04-26T18:55:57.515000Z, 1533.01 2012-04-26T18:55:57.593000Z, 1533.01 2012-04-26T18:55:57.703000Z, 1533.01 2012-04-26T18:55:57.797000Z, 1533.01 2012-04-26T18:55:57.890000Z, 1533.01 2012-04-26T18:55:58.000000Z, 1533.01 2012-04-26T18:55:58.094000Z, 1533.01 2012-04-26T18:55:58.203000Z, 1533.01 2012-04-26T18:55:58.297000Z, 1533.01 2012-04-26T18:55:58.390000Z, 1533.00 2012-04-26T18:55:58.500000Z, 1533.00 2012-04-26T18:55:58.594000Z, 1533.00 2012-04-26T18:55:58.703000Z, 1533.00 2012-04-26T18:55:58.797000Z, 1533.00 2012-04-26T18:55:58.890000Z, 1533.00 2012-04-26T18:55:59.000000Z, 1533.00 2012-04-26T18:55:59.094000Z, 1533.00 2012-04-26T18:55:59.203000Z, 1533.01 2012-04-26T18:55:59.297000Z, 1533.01 2012-04-26T18:55:59.390000Z, 1533.01 2012-04-26T18:55:59.500000Z, 1533.01 2012-04-26T18:55:59.594000Z, 1533.01 2012-04-26T18:55:59.703000Z, 1533.01 2012-04-26T18:55:59.797000Z, 1533.01 2012-04-26T18:55:59.891000Z, 1533.02 2012-04-26T18:56:00.000000Z, 1533.02 2012-04-26T18:56:00.094000Z, 1533.02 2012-04-26T18:56:00.203000Z, 1533.02 2012-04-26T18:56:00.297000Z, 1533.02 2012-04-26T18:56:00.406000Z, 1533.02 2012-04-26T18:56:00.500000Z, 1533.02 2012-04-26T18:56:00.594000Z, 1533.02 2012-04-26T18:56:00.703000Z, 1533.02 2012-04-26T18:56:00.797000Z, 1533.02 2012-04-26T18:56:00.906000Z, 1533.02 2012-04-26T18:56:01.000000Z, 1533.02 2012-04-26T18:56:01.094000Z, 1533.02 2012-04-26T18:56:01.203000Z, 1533.02 2012-04-26T18:56:01.297000Z, 1533.02 2012-04-26T18:56:01.391000Z, 1533.02 2012-04-26T18:56:01.500000Z, 1533.02 2012-04-26T18:56:01.594000Z, 1533.02 2012-04-26T18:56:01.703000Z, 1533.01 2012-04-26T18:56:01.797000Z, 1533.01 2012-04-26T18:56:01.891000Z, 1533.02 2012-04-26T18:56:02.016000Z, 1533.02 2012-04-26T18:56:02.094000Z, 1533.02 2012-04-26T18:56:02.203000Z, 1533.02 2012-04-26T18:56:02.297000Z, 1533.02 2012-04-26T18:56:02.391000Z, 1533.02 2012-04-26T18:56:02.500000Z, 1533.02 2012-04-26T18:56:02.594000Z, 1533.02 2012-04-26T18:56:02.703000Z, 1533.01 2012-04-26T18:56:02.797000Z, 1533.01 2012-04-26T18:56:02.906000Z, 1533.02 2012-04-26T18:56:03.000000Z, 1533.01 2012-04-26T18:56:03.156000Z, 1533.01 2012-04-26T18:56:03.188000Z, 1533.01 2012-04-26T18:56:03.297000Z, 1533.01 2012-04-26T18:56:03.391000Z, 1533.01 2012-04-26T18:56:03.500000Z, 1533.01 2012-04-26T18:56:03.594000Z, 1533.01 2012-04-26T18:56:03.703000Z, 1533.01 2012-04-26T18:56:03.797000Z, 1533.01 2012-04-26T18:56:03.906000Z, 1533.00 2012-04-26T18:56:04.000000Z, 1533.00 2012-04-26T18:56:04.094000Z, 1533.00 2012-04-26T18:56:04.203000Z, 1533.00 2012-04-26T18:56:04.297000Z, 1533.00 2012-04-26T18:56:04.406000Z, 1533.00 2012-04-26T18:56:04.500000Z, 1533.00 2012-04-26T18:56:04.594000Z, 1533.00 2012-04-26T18:56:04.688000Z, 1533.00 2012-04-26T18:56:04.797000Z, 1533.00 2012-04-26T18:56:04.891000Z, 1533.00 2012-04-26T18:56:05.000000Z, 1533.00 2012-04-26T18:56:05.094000Z, 1533.00 2012-04-26T18:56:05.203000Z, 1533.01 2012-04-26T18:56:05.297000Z, 1533.01 2012-04-26T18:56:05.391000Z, 1533.01 2012-04-26T18:56:05.500000Z, 1533.01 2012-04-26T18:56:05.594000Z, 1533.01 2012-04-26T18:56:05.703000Z, 1533.01 2012-04-26T18:56:05.797000Z, 1533.01 2012-04-26T18:56:05.891000Z, 1533.01 2012-04-26T18:56:06.000000Z, 1533.01 2012-04-26T18:56:06.094000Z, 1533.02 2012-04-26T18:56:06.203000Z, 1533.02 2012-04-26T18:56:06.297000Z, 1533.02 2012-04-26T18:56:06.391000Z, 1533.02 2012-04-26T18:56:06.500000Z, 1533.02 2012-04-26T18:56:06.594000Z, 1533.02 2012-04-26T18:56:06.704000Z, 1533.02 2012-04-26T18:56:06.797000Z, 1533.02 2012-04-26T18:56:06.891000Z, 1533.03 2012-04-26T18:56:07.000000Z, 1533.03 2012-04-26T18:56:07.094000Z, 1533.03 2012-04-26T18:56:07.204000Z, 1533.03 2012-04-26T18:56:07.297000Z, 1533.03 2012-04-26T18:56:07.391000Z, 1533.03 2012-04-26T18:56:07.500000Z, 1533.03 2012-04-26T18:56:07.594000Z, 1533.03 2012-04-26T18:56:07.704000Z, 1533.03 2012-04-26T18:56:07.797000Z, 1533.03 2012-04-26T18:56:07.891000Z, 1533.02 2012-04-26T18:56:08.001000Z, 1533.02 2012-04-26T18:56:08.094000Z, 1533.02 2012-04-26T18:56:08.219000Z, 1533.02 2012-04-26T18:56:08.297000Z, 1533.02 2012-04-26T18:56:08.391000Z, 1533.02 2012-04-26T18:56:08.501000Z, 1533.02 2012-04-26T18:56:08.594000Z, 1533.01 2012-04-26T18:56:08.704000Z, 1533.01 2012-04-26T18:56:08.797000Z, 1533.01 2012-04-26T18:56:08.891000Z, 1533.01 2012-04-26T18:56:09.001000Z, 1533.01 2012-04-26T18:56:09.094000Z, 1533.01 2012-04-26T18:56:09.188000Z, 1533.00 2012-04-26T18:56:09.297000Z, 1533.00 2012-04-26T18:56:09.391000Z, 1533.00 2012-04-26T18:56:09.501000Z, 1533.00 2012-04-26T18:56:09.594000Z, 1533.00 2012-04-26T18:56:09.704000Z, 1533.00 2012-04-26T18:56:09.798000Z, 1533.00 2012-04-26T18:56:09.891000Z, 1533.00 2012-04-26T18:56:10.001000Z, 1533.00 2012-04-26T18:56:10.094000Z, 1533.00 2012-04-26T18:56:10.204000Z, 1533.00 2012-04-26T18:56:10.298000Z, 1533.01 2012-04-26T18:56:10.391000Z, 1533.01 2012-04-26T18:56:10.501000Z, 1533.01 2012-04-26T18:56:10.594000Z, 1533.01 2012-04-26T18:56:10.704000Z, 1533.01 2012-04-26T18:56:10.798000Z, 1533.01 2012-04-26T18:56:10.891000Z, 1533.01 2012-04-26T18:56:11.001000Z, 1533.01 2012-04-26T18:56:11.094000Z, 1533.01 2012-04-26T18:56:11.204000Z, 1533.01 2012-04-26T18:56:11.298000Z, 1533.01 2012-04-26T18:56:11.391000Z, 1533.01 2012-04-26T18:56:11.501000Z, 1533.01 2012-04-26T18:56:11.595000Z, 1533.01 2012-04-26T18:56:11.704000Z, 1533.02 2012-04-26T18:56:11.798000Z, 1533.02 2012-04-26T18:56:11.891000Z, 1533.02 2012-04-26T18:56:12.001000Z, 1533.02 2012-04-26T18:56:12.095000Z, 1533.02 2012-04-26T18:56:12.204000Z, 1533.02 2012-04-26T18:56:12.298000Z, 1533.03 2012-04-26T18:56:12.407000Z, 1533.03 2012-04-26T18:56:12.501000Z, 1533.03 2012-04-26T18:56:12.595000Z, 1533.04 2012-04-26T18:56:12.704000Z, 1533.04 2012-04-26T18:56:12.798000Z, 1533.04 2012-04-26T18:56:12.892000Z, 1533.04 2012-04-26T18:56:13.001000Z, 1533.04 2012-04-26T18:56:13.095000Z, 1533.04 2012-04-26T18:56:13.204000Z, 1533.04 2012-04-26T18:56:13.298000Z, 1533.04 2012-04-26T18:56:13.392000Z, 1533.03 2012-04-26T18:56:13.501000Z, 1533.03 2012-04-26T18:56:13.595000Z, 1533.03 2012-04-26T18:56:13.704000Z, 1533.03 2012-04-26T18:56:13.798000Z, 1533.03 2012-04-26T18:56:13.892000Z, 1533.02 2012-04-26T18:56:14.001000Z, 1533.02 2012-04-26T18:56:14.095000Z, 1533.02 2012-04-26T18:56:14.204000Z, 1533.02 2012-04-26T18:56:14.298000Z, 1533.02 2012-04-26T18:56:14.392000Z, 1533.02 2012-04-26T18:56:14.501000Z, 1533.02 2012-04-26T18:56:14.595000Z, 1533.02 2012-04-26T18:56:14.704000Z, 1533.02 2012-04-26T18:56:14.798000Z, 1533.02 2012-04-26T18:56:14.892000Z, 1533.01 2012-04-26T18:56:15.001000Z, 1533.01 2012-04-26T18:56:15.095000Z, 1533.01 2012-04-26T18:56:15.204000Z, 1533.01 2012-04-26T18:56:15.298000Z, 1533.01 2012-04-26T18:56:15.392000Z, 1533.01 2012-04-26T18:56:15.501000Z, 1533.01 2012-04-26T18:56:15.595000Z, 1533.01 2012-04-26T18:56:15.704000Z, 1533.01 2012-04-26T18:56:15.798000Z, 1533.01 2012-04-26T18:56:15.892000Z, 1533.01 2012-04-26T18:56:15.985000Z, 1533.01 2012-04-26T18:56:16.173000Z, 1533.01 2012-04-26T18:56:16.204000Z, 1533.01 2012-04-26T18:56:16.298000Z, 1533.01 2012-04-26T18:56:16.392000Z, 1533.01 2012-04-26T18:56:16.501000Z, 1533.01 2012-04-26T18:56:16.595000Z, 1533.01 2012-04-26T18:56:16.704000Z, 1533.01 2012-04-26T18:56:16.798000Z, 1533.01 2012-04-26T18:56:16.892000Z, 1533.01 2012-04-26T18:56:17.001000Z, 1533.01 2012-04-26T18:56:17.095000Z, 1533.00 2012-04-26T18:56:17.204000Z, 1533.00 2012-04-26T18:56:17.298000Z, 1533.00 2012-04-26T18:56:17.392000Z, 1533.00 2012-04-26T18:56:17.501000Z, 1533.00 2012-04-26T18:56:17.595000Z, 1533.00 2012-04-26T18:56:17.704000Z, 1533.00 2012-04-26T18:56:17.798000Z, 1533.00 2012-04-26T18:56:17.892000Z, 1533.00 2012-04-26T18:56:17.986000Z, 1532.99 2012-04-26T18:56:18.095000Z, 1533.00 2012-04-26T18:56:18.204000Z, 1533.00 2012-04-26T18:56:18.298000Z, 1533.00 2012-04-26T18:56:18.392000Z, 1533.00 2012-04-26T18:56:18.501000Z, 1533.00 2012-04-26T18:56:18.595000Z, 1533.00 2012-04-26T18:56:18.704000Z, 1533.00 2012-04-26T18:56:18.798000Z, 1533.00 2012-04-26T18:56:18.892000Z, 1533.00 2012-04-26T18:56:19.001000Z, 1533.00 2012-04-26T18:56:19.095000Z, 1533.01 2012-04-26T18:56:19.204000Z, 1533.01 2012-04-26T18:56:19.298000Z, 1533.01 2012-04-26T18:56:19.392000Z, 1533.01 2012-04-26T18:56:19.501000Z, 1533.01 2012-04-26T18:56:19.595000Z, 1533.01 2012-04-26T18:56:19.705000Z, 1533.01 2012-04-26T18:56:19.798000Z, 1533.01 2012-04-26T18:56:19.892000Z, 1533.01 2012-04-26T18:56:20.001000Z, 1533.01 2012-04-26T18:56:20.095000Z, 1533.01 2012-04-26T18:56:20.205000Z, 1533.00 2012-04-26T18:56:20.298000Z, 1533.00 2012-04-26T18:56:20.392000Z, 1533.00 2012-04-26T18:56:20.501000Z, 1533.00 2012-04-26T18:56:20.595000Z, 1533.00 2012-04-26T18:56:20.705000Z, 1533.00 2012-04-26T18:56:20.798000Z, 1533.00 2012-04-26T18:56:20.892000Z, 1533.00 2012-04-26T18:56:21.002000Z, 1533.00 2012-04-26T18:56:21.095000Z, 1533.00 2012-04-26T18:56:21.205000Z, 1533.00 2012-04-26T18:56:21.298000Z, 1533.00 2012-04-26T18:56:21.408000Z, 1533.00 2012-04-26T18:56:21.502000Z, 1533.00 2012-04-26T18:56:21.595000Z, 1533.00 2012-04-26T18:56:21.705000Z, 1533.00 2012-04-26T18:56:21.798000Z, 1533.01 2012-04-26T18:56:21.892000Z, 1533.01 2012-04-26T18:56:22.002000Z, 1533.01 2012-04-26T18:56:22.095000Z, 1533.01 2012-04-26T18:56:22.205000Z, 1533.01 2012-04-26T18:56:22.298000Z, 1533.00 2012-04-26T18:56:22.392000Z, 1533.01 2012-04-26T18:56:22.502000Z, 1533.01 2012-04-26T18:56:22.595000Z, 1533.00 2012-04-26T18:56:22.705000Z, 1533.00 2012-04-26T18:56:22.799000Z, 1533.01 2012-04-26T18:56:22.892000Z, 1533.01 2012-04-26T18:56:23.002000Z, 1533.01 2012-04-26T18:56:23.095000Z, 1533.00 2012-04-26T18:56:23.205000Z, 1533.01 2012-04-26T18:56:23.299000Z, 1533.01 2012-04-26T18:56:23.392000Z, 1533.01 2012-04-26T18:56:23.502000Z, 1533.01 2012-04-26T18:56:23.595000Z, 1533.01 2012-04-26T18:56:23.705000Z, 1533.01 2012-04-26T18:56:23.799000Z, 1533.01 2012-04-26T18:56:23.892000Z, 1533.01 2012-04-26T18:56:24.002000Z, 1533.01 2012-04-26T18:56:24.095000Z, 1533.01 2012-04-26T18:56:24.189000Z, 1533.01 2012-04-26T18:56:24.299000Z, 1533.01 2012-04-26T18:56:24.408000Z, 1533.01 2012-04-26T18:56:24.502000Z, 1533.00 2012-04-26T18:56:24.596000Z, 1533.00 2012-04-26T18:56:24.705000Z, 1533.01 2012-04-26T18:56:24.799000Z, 1533.01 2012-04-26T18:56:24.892000Z, 1533.01 2012-04-26T18:56:25.002000Z, 1533.01 2012-04-26T18:56:25.096000Z, 1533.01 2012-04-26T18:56:25.205000Z, 1533.01 2012-04-26T18:56:25.299000Z, 1533.01 2012-04-26T18:56:25.392000Z, 1533.01 2012-04-26T18:56:25.502000Z, 1533.01 2012-04-26T18:56:25.596000Z, 1533.01 2012-04-26T18:56:25.705000Z, 1533.01 2012-04-26T18:56:25.799000Z, 1533.01 2012-04-26T18:56:25.893000Z, 1533.01 2012-04-26T18:56:26.002000Z, 1533.01 2012-04-26T18:56:26.096000Z, 1533.01 2012-04-26T18:56:26.205000Z, 1533.01 2012-04-26T18:56:26.299000Z, 1533.01 2012-04-26T18:56:26.408000Z, 1533.01 2012-04-26T18:56:26.502000Z, 1533.01 2012-04-26T18:56:26.596000Z, 1533.01 2012-04-26T18:56:26.705000Z, 1533.01 2012-04-26T18:56:26.799000Z, 1533.02 2012-04-26T18:56:26.908000Z, 1533.02 2012-04-26T18:56:27.002000Z, 1533.02 2012-04-26T18:56:27.096000Z, 1533.02 2012-04-26T18:56:27.189000Z, 1533.02 2012-04-26T18:56:27.299000Z, 1533.02 2012-04-26T18:56:27.393000Z, 1533.02 2012-04-26T18:56:27.502000Z, 1533.01 2012-04-26T18:56:27.596000Z, 1533.01 2012-04-26T18:56:27.705000Z, 1533.01 2012-04-26T18:56:27.799000Z, 1533.01 2012-04-26T18:56:27.893000Z, 1533.01 2012-04-26T18:56:28.002000Z, 1533.01 2012-04-26T18:56:28.190000Z, 1533.01 2012-04-26T18:56:28.190000Z, 1533.01 2012-04-26T18:56:28.299000Z, 1533.00 2012-04-26T18:56:28.393000Z, 1533.00 2012-04-26T18:56:28.502000Z, 1533.00 2012-04-26T18:56:28.596000Z, 1533.00 2012-04-26T18:56:28.705000Z, 1533.00 2012-04-26T18:56:28.799000Z, 1533.00 2012-04-26T18:56:28.893000Z, 1533.00 2012-04-26T18:56:29.002000Z, 1533.00 2012-04-26T18:56:29.096000Z, 1533.00 2012-04-26T18:56:29.190000Z, 1533.00 2012-04-26T18:56:29.299000Z, 1533.00 2012-04-26T18:56:29.393000Z, 1533.00 2012-04-26T18:56:29.502000Z, 1533.00 2012-04-26T18:56:29.596000Z, 1533.00 2012-04-26T18:56:29.705000Z, 1533.00 2012-04-26T18:56:29.799000Z, 1533.00 2012-04-26T18:56:29.893000Z, 1533.00 2012-04-26T18:56:30.002000Z, 1533.00 2012-04-26T18:56:30.096000Z, 1533.00 2012-04-26T18:56:30.205000Z, 1533.00 2012-04-26T18:56:30.299000Z, 1533.00 2012-04-26T18:56:30.393000Z, 1533.00 2012-04-26T18:56:30.502000Z, 1533.00 2012-04-26T18:56:30.596000Z, 1533.00 2012-04-26T18:56:30.705000Z, 1533.01 2012-04-26T18:56:30.799000Z, 1533.01 2012-04-26T18:56:30.893000Z, 1533.01 2012-04-26T18:56:31.018000Z, 1533.01 2012-04-26T18:56:31.096000Z, 1533.01 2012-04-26T18:56:31.205000Z, 1533.01 2012-04-26T18:56:31.299000Z, 1533.01 2012-04-26T18:56:31.393000Z, 1533.01 2012-04-26T18:56:31.502000Z, 1533.01 2012-04-26T18:56:31.596000Z, 1533.01 2012-04-26T18:56:31.705000Z, 1533.01 2012-04-26T18:56:31.799000Z, 1533.01 2012-04-26T18:56:31.893000Z, 1533.02 2012-04-26T18:56:32.002000Z, 1533.02 2012-04-26T18:56:32.096000Z, 1533.01 2012-04-26T18:56:32.205000Z, 1533.01 2012-04-26T18:56:32.299000Z, 1533.01 2012-04-26T18:56:32.393000Z, 1533.01 2012-04-26T18:56:32.502000Z, 1533.01 2012-04-26T18:56:32.596000Z, 1533.01 2012-04-26T18:56:32.706000Z, 1533.01 2012-04-26T18:56:32.799000Z, 1533.01 2012-04-26T18:56:32.893000Z, 1533.01 2012-04-26T18:56:33.002000Z, 1533.01 2012-04-26T18:56:33.096000Z, 1533.01 2012-04-26T18:56:33.206000Z, 1533.01 2012-04-26T18:56:33.299000Z, 1533.01 2012-04-26T18:56:33.393000Z, 1533.01 2012-04-26T18:56:33.518000Z, 1533.01 2012-04-26T18:56:33.596000Z, 1533.01 2012-04-26T18:56:33.706000Z, 1533.01 2012-04-26T18:56:33.799000Z, 1533.01 2012-04-26T18:56:33.893000Z, 1533.01 2012-04-26T18:56:34.003000Z, 1533.01 2012-04-26T18:56:34.096000Z, 1533.01 2012-04-26T18:56:34.206000Z, 1533.01 2012-04-26T18:56:34.299000Z, 1533.01 2012-04-26T18:56:34.393000Z, 1533.01 2012-04-26T18:56:34.503000Z, 1533.01 2012-04-26T18:56:34.596000Z, 1533.01 2012-04-26T18:56:34.706000Z, 1533.01 2012-04-26T18:56:34.799000Z, 1533.01 2012-04-26T18:56:34.893000Z, 1533.01 2012-04-26T18:56:35.003000Z, 1533.01 2012-04-26T18:56:35.096000Z, 1533.01 2012-04-26T18:56:35.206000Z, 1533.01 2012-04-26T18:56:35.299000Z, 1533.02 2012-04-26T18:56:35.393000Z, 1533.02 2012-04-26T18:56:35.503000Z, 1533.02 2012-04-26T18:56:35.596000Z, 1533.02 2012-04-26T18:56:35.706000Z, 1533.02 2012-04-26T18:56:35.800000Z, 1533.02 2012-04-26T18:56:35.893000Z, 1533.02 2012-04-26T18:56:36.003000Z, 1533.02 2012-04-26T18:56:36.096000Z, 1533.02 2012-04-26T18:56:36.206000Z, 1533.02 2012-04-26T18:56:36.300000Z, 1533.02 2012-04-26T18:56:36.393000Z, 1533.02 2012-04-26T18:56:36.503000Z, 1533.02 2012-04-26T18:56:36.596000Z, 1533.02 2012-04-26T18:56:36.706000Z, 1533.02 2012-04-26T18:56:36.800000Z, 1533.02 2012-04-26T18:56:36.893000Z, 1533.02 2012-04-26T18:56:37.003000Z, 1533.02 2012-04-26T18:56:37.096000Z, 1533.02 2012-04-26T18:56:37.206000Z, 1533.02 2012-04-26T18:56:37.300000Z, 1533.02 2012-04-26T18:56:37.393000Z, 1533.02 2012-04-26T18:56:37.503000Z, 1533.02 2012-04-26T18:56:37.597000Z, 1533.02 2012-04-26T18:56:37.706000Z, 1533.02 2012-04-26T18:56:37.800000Z, 1533.02 2012-04-26T18:56:37.893000Z, 1533.02 2012-04-26T18:56:38.003000Z, 1533.02 2012-04-26T18:56:38.097000Z, 1533.02 2012-04-26T18:56:38.206000Z, 1533.02 2012-04-26T18:56:38.300000Z, 1533.02 2012-04-26T18:56:38.393000Z, 1533.02 2012-04-26T18:56:38.503000Z, 1533.02 2012-04-26T18:56:38.597000Z, 1533.02 2012-04-26T18:56:38.706000Z, 1533.02 2012-04-26T18:56:38.800000Z, 1533.02 2012-04-26T18:56:38.894000Z, 1533.01 2012-04-26T18:56:39.003000Z, 1533.02 2012-04-26T18:56:39.097000Z, 1533.01 2012-04-26T18:56:39.206000Z, 1533.01 2012-04-26T18:56:39.300000Z, 1533.01 2012-04-26T18:56:39.394000Z, 1533.01 2012-04-26T18:56:39.503000Z, 1533.02 2012-04-26T18:56:39.597000Z, 1533.01 2012-04-26T18:56:39.706000Z, 1533.02 2012-04-26T18:56:39.800000Z, 1533.02 2012-04-26T18:56:39.894000Z, 1533.02 2012-04-26T18:56:40.003000Z, 1533.02 2012-04-26T18:56:40.097000Z, 1533.02 2012-04-26T18:56:40.206000Z, 1533.02 2012-04-26T18:56:40.300000Z, 1533.02 2012-04-26T18:56:40.394000Z, 1533.02 2012-04-26T18:56:40.503000Z, 1533.02 2012-04-26T18:56:40.597000Z, 1533.02 2012-04-26T18:56:40.691000Z, 1533.02 2012-04-26T18:56:40.800000Z, 1533.02 2012-04-26T18:56:40.894000Z, 1533.02 2012-04-26T18:56:41.003000Z, 1533.02 2012-04-26T18:56:41.097000Z, 1533.02 2012-04-26T18:56:41.206000Z, 1533.02 2012-04-26T18:56:41.300000Z, 1533.02 2012-04-26T18:56:41.394000Z, 1533.02 2012-04-26T18:56:41.503000Z, 1533.02 2012-04-26T18:56:41.597000Z, 1533.02 2012-04-26T18:56:41.691000Z, 1533.02 2012-04-26T18:56:41.800000Z, 1533.02 2012-04-26T18:56:41.894000Z, 1533.02 2012-04-26T18:56:42.003000Z, 1533.02 2012-04-26T18:56:42.097000Z, 1533.02 2012-04-26T18:56:42.206000Z, 1533.02 2012-04-26T18:56:42.300000Z, 1533.02 2012-04-26T18:56:42.394000Z, 1533.02 2012-04-26T18:56:42.503000Z, 1533.02 2012-04-26T18:56:42.597000Z, 1533.02 2012-04-26T18:56:42.691000Z, 1533.02 2012-04-26T18:56:42.800000Z, 1533.02 2012-04-26T18:56:42.894000Z, 1533.02 2012-04-26T18:56:42.988000Z, 1533.01 2012-04-26T18:56:43.097000Z, 1533.01 2012-04-26T18:56:43.191000Z, 1533.01 2012-04-26T18:56:43.300000Z, 1533.01 2012-04-26T18:56:43.394000Z, 1533.01 2012-04-26T18:56:43.503000Z, 1533.01 2012-04-26T18:56:43.597000Z, 1533.01 2012-04-26T18:56:43.706000Z, 1533.01 2012-04-26T18:56:43.800000Z, 1533.01 2012-04-26T18:56:43.894000Z, 1533.01 2012-04-26T18:56:44.003000Z, 1533.01 2012-04-26T18:56:44.097000Z, 1533.01 2012-04-26T18:56:44.206000Z, 1533.01 2012-04-26T18:56:44.300000Z, 1533.01 2012-04-26T18:56:44.394000Z, 1533.01 2012-04-26T18:56:44.503000Z, 1533.01 2012-04-26T18:56:44.597000Z, 1533.01 2012-04-26T18:56:44.706000Z, 1533.01 2012-04-26T18:56:44.800000Z, 1533.02 2012-04-26T18:56:44.894000Z, 1533.01 2012-04-26T18:56:45.003000Z, 1533.02 2012-04-26T18:56:45.097000Z, 1533.01 2012-04-26T18:56:45.206000Z, 1533.01 2012-04-26T18:56:45.300000Z, 1533.01 2012-04-26T18:56:45.394000Z, 1533.01 2012-04-26T18:56:45.503000Z, 1533.01 2012-04-26T18:56:45.597000Z, 1533.01 2012-04-26T18:56:45.707000Z, 1533.01 2012-04-26T18:56:45.800000Z, 1533.01 2012-04-26T18:56:45.910000Z, 1533.00 2012-04-26T18:56:46.003000Z, 1533.00 2012-04-26T18:56:46.097000Z, 1533.00 2012-04-26T18:56:46.207000Z, 1533.00 2012-04-26T18:56:46.300000Z, 1533.00 2012-04-26T18:56:46.410000Z, 1533.00 2012-04-26T18:56:46.503000Z, 1533.00 2012-04-26T18:56:46.597000Z, 1533.00 2012-04-26T18:56:46.707000Z, 1533.00 2012-04-26T18:56:46.800000Z, 1533.00 2012-04-26T18:56:46.910000Z, 1533.00 2012-04-26T18:56:47.004000Z, 1533.00 2012-04-26T18:56:47.097000Z, 1533.00 2012-04-26T18:56:47.207000Z, 1533.00 2012-04-26T18:56:47.300000Z, 1533.01 2012-04-26T18:56:47.394000Z, 1533.01 2012-04-26T18:56:47.504000Z, 1533.01 2012-04-26T18:56:47.597000Z, 1533.01 2012-04-26T18:56:47.707000Z, 1533.01 2012-04-26T18:56:47.800000Z, 1533.01 2012-04-26T18:56:47.894000Z, 1533.01 2012-04-26T18:56:48.004000Z, 1533.01 2012-04-26T18:56:48.097000Z, 1533.01 2012-04-26T18:56:48.207000Z, 1533.01 2012-04-26T18:56:48.300000Z, 1533.01 2012-04-26T18:56:48.410000Z, 1533.02 2012-04-26T18:56:48.504000Z, 1533.01 2012-04-26T18:56:48.597000Z, 1533.01 2012-04-26T18:56:48.707000Z, 1533.01 2012-04-26T18:56:48.801000Z, 1533.02 2012-04-26T18:56:48.894000Z, 1533.01 2012-04-26T18:56:49.004000Z, 1533.02 2012-04-26T18:56:49.097000Z, 1533.01 2012-04-26T18:56:49.207000Z, 1533.01 2012-04-26T18:56:49.301000Z, 1533.01 2012-04-26T18:56:49.394000Z, 1533.01 2012-04-26T18:56:49.504000Z, 1533.01 2012-04-26T18:56:49.597000Z, 1533.01 2012-04-26T18:56:49.691000Z, 1533.01 2012-04-26T18:56:49.801000Z, 1533.01 2012-04-26T18:56:49.894000Z, 1533.01 2012-04-26T18:56:50.004000Z, 1533.01 2012-04-26T18:56:50.097000Z, 1533.01 2012-04-26T18:56:50.191000Z, 1533.01 2012-04-26T18:56:50.301000Z, 1533.01 2012-04-26T18:56:50.394000Z, 1533.01 2012-04-26T18:56:50.504000Z, 1533.01 2012-04-26T18:56:50.598000Z, 1533.01 2012-04-26T18:56:50.707000Z, 1533.01 2012-04-26T18:56:50.801000Z, 1533.01 2012-04-26T18:56:50.894000Z, 1533.01 2012-04-26T18:56:51.004000Z, 1533.01 2012-04-26T18:56:51.098000Z, 1533.01 2012-04-26T18:56:51.207000Z, 1533.01 2012-04-26T18:56:51.301000Z, 1533.01 2012-04-26T18:56:51.394000Z, 1533.01 2012-04-26T18:56:51.504000Z, 1533.01 2012-04-26T18:56:51.598000Z, 1533.01 2012-04-26T18:56:51.691000Z, 1533.01 2012-04-26T18:56:51.801000Z, 1533.01 2012-04-26T18:56:51.895000Z, 1533.01 2012-04-26T18:56:52.004000Z, 1533.01 2012-04-26T18:56:52.098000Z, 1533.01 2012-04-26T18:56:52.191000Z, 1533.01 2012-04-26T18:56:52.301000Z, 1533.01 2012-04-26T18:56:52.395000Z, 1533.01 2012-04-26T18:56:52.504000Z, 1533.01 2012-04-26T18:56:52.598000Z, 1533.01 2012-04-26T18:56:52.691000Z, 1533.01 2012-04-26T18:56:52.801000Z, 1533.01 2012-04-26T18:56:52.895000Z, 1533.01 2012-04-26T18:56:53.004000Z, 1533.01 2012-04-26T18:56:53.098000Z, 1533.01 2012-04-26T18:56:53.191000Z, 1533.02 2012-04-26T18:56:53.301000Z, 1533.02 2012-04-26T18:56:53.395000Z, 1533.02 2012-04-26T18:56:53.504000Z, 1533.02 2012-04-26T18:56:53.598000Z, 1533.02 2012-04-26T18:56:53.692000Z, 1533.02 2012-04-26T18:56:53.801000Z, 1533.02 2012-04-26T18:56:53.895000Z, 1533.02 2012-04-26T18:56:54.004000Z, 1533.02 2012-04-26T18:56:54.098000Z, 1533.02 2012-04-26T18:56:54.192000Z, 1533.02 2012-04-26T18:56:54.301000Z, 1533.02 2012-04-26T18:56:54.395000Z, 1533.02 2012-04-26T18:56:54.504000Z, 1533.02 2012-04-26T18:56:54.598000Z, 1533.02 2012-04-26T18:56:54.692000Z, 1533.02 2012-04-26T18:56:54.801000Z, 1533.02 2012-04-26T18:56:54.895000Z, 1533.02 2012-04-26T18:56:55.004000Z, 1533.02 2012-04-26T18:56:55.098000Z, 1533.02 2012-04-26T18:56:55.192000Z, 1533.02 2012-04-26T18:56:55.301000Z, 1533.02 2012-04-26T18:56:55.395000Z, 1533.02 2012-04-26T18:56:55.504000Z, 1533.02 2012-04-26T18:56:55.598000Z, 1533.01 2012-04-26T18:56:55.707000Z, 1533.01 2012-04-26T18:56:55.801000Z, 1533.01 2012-04-26T18:56:55.895000Z, 1533.01 2012-04-26T18:56:56.004000Z, 1533.01 2012-04-26T18:56:56.098000Z, 1533.02 2012-04-26T18:56:56.192000Z, 1533.02 2012-04-26T18:56:56.301000Z, 1533.02 2012-04-26T18:56:56.395000Z, 1533.02 2012-04-26T18:56:56.504000Z, 1533.02 2012-04-26T18:56:56.598000Z, 1533.02 2012-04-26T18:56:56.707000Z, 1533.02 2012-04-26T18:56:56.801000Z, 1533.02 2012-04-26T18:56:56.895000Z, 1533.02 2012-04-26T18:56:57.004000Z, 1533.02 2012-04-26T18:56:57.098000Z, 1533.02 2012-04-26T18:56:57.207000Z, 1533.02 2012-04-26T18:56:57.301000Z, 1533.02 2012-04-26T18:56:57.395000Z, 1533.02 2012-04-26T18:56:57.504000Z, 1533.02 2012-04-26T18:56:57.598000Z, 1533.02 2012-04-26T18:56:57.707000Z, 1533.02 2012-04-26T18:56:57.801000Z, 1533.02 2012-04-26T18:56:57.911000Z, 1533.02 2012-04-26T18:56:58.004000Z, 1533.02 2012-04-26T18:56:58.098000Z, 1533.02 2012-04-26T18:56:58.207000Z, 1533.02 2012-04-26T18:56:58.301000Z, 1533.02 2012-04-26T18:56:58.395000Z, 1533.02 2012-04-26T18:56:58.504000Z, 1533.02 2012-04-26T18:56:58.598000Z, 1533.02 2012-04-26T18:56:58.723000Z, 1533.02 2012-04-26T18:56:58.801000Z, 1533.02 2012-04-26T18:56:58.895000Z, 1533.02 2012-04-26T18:56:59.004000Z, 1533.02 2012-04-26T18:56:59.098000Z, 1533.02 2012-04-26T18:56:59.208000Z, 1533.02 2012-04-26T18:56:59.301000Z, 1533.02 2012-04-26T18:56:59.395000Z, 1533.02 2012-04-26T18:56:59.504000Z, 1533.02 2012-04-26T18:56:59.598000Z, 1533.02 2012-04-26T18:56:59.708000Z, 1533.02 2012-04-26T18:56:59.801000Z, 1533.02 2012-04-26T18:56:59.895000Z, 1533.02 2012-04-26T18:57:00.005000Z, 1533.02 2012-04-26T18:57:00.098000Z, 1533.02 2012-04-26T18:57:00.208000Z, 1533.02 2012-04-26T18:57:00.301000Z, 1533.02 2012-04-26T18:57:00.395000Z, 1533.02 2012-04-26T18:57:00.505000Z, 1533.02 2012-04-26T18:57:00.614000Z, 1533.02 2012-04-26T18:57:00.708000Z, 1533.02 2012-04-26T18:57:00.801000Z, 1533.01 2012-04-26T18:57:00.895000Z, 1533.01 2012-04-26T18:57:01.005000Z, 1533.01 2012-04-26T18:57:01.098000Z, 1533.01 2012-04-26T18:57:01.208000Z, 1533.01 2012-04-26T18:57:01.301000Z, 1533.01 2012-04-26T18:57:01.395000Z, 1533.01 2012-04-26T18:57:01.505000Z, 1533.01 2012-04-26T18:57:01.598000Z, 1533.01 2012-04-26T18:57:01.708000Z, 1533.01 2012-04-26T18:57:01.802000Z, 1533.01 2012-04-26T18:57:01.895000Z, 1533.01 2012-04-26T18:57:02.005000Z, 1533.00 2012-04-26T18:57:02.098000Z, 1533.00 2012-04-26T18:57:02.208000Z, 1533.00 2012-04-26T18:57:02.302000Z, 1533.00 2012-04-26T18:57:02.395000Z, 1533.00 2012-04-26T18:57:02.505000Z, 1533.00 2012-04-26T18:57:02.598000Z, 1533.00 2012-04-26T18:57:02.708000Z, 1533.00 2012-04-26T18:57:02.802000Z, 1533.00 2012-04-26T18:57:02.895000Z, 1533.00 2012-04-26T18:57:03.005000Z, 1533.00 2012-04-26T18:57:03.098000Z, 1532.99 2012-04-26T18:57:03.208000Z, 1532.99 2012-04-26T18:57:03.302000Z, 1532.99 2012-04-26T18:57:03.395000Z, 1532.99 2012-04-26T18:57:03.520000Z, 1532.99 2012-04-26T18:57:03.614000Z, 1532.99 2012-04-26T18:57:03.708000Z, 1532.99 2012-04-26T18:57:03.802000Z, 1532.99 2012-04-26T18:57:03.895000Z, 1532.99 2012-04-26T18:57:04.005000Z, 1532.99 2012-04-26T18:57:04.099000Z, 1532.99 2012-04-26T18:57:04.192000Z, 1532.99 2012-04-26T18:57:04.302000Z, 1532.99 2012-04-26T18:57:04.395000Z, 1532.99 2012-04-26T18:57:04.505000Z, 1532.99 2012-04-26T18:57:04.599000Z, 1532.99 2012-04-26T18:57:04.708000Z, 1532.99 2012-04-26T18:57:04.802000Z, 1532.99 2012-04-26T18:57:04.896000Z, 1532.99 2012-04-26T18:57:05.005000Z, 1533.00 2012-04-26T18:57:05.099000Z, 1533.00 2012-04-26T18:57:05.208000Z, 1533.00 2012-04-26T18:57:05.302000Z, 1533.00 2012-04-26T18:57:05.396000Z, 1532.99 2012-04-26T18:57:05.505000Z, 1533.00 2012-04-26T18:57:05.599000Z, 1533.00 2012-04-26T18:57:05.708000Z, 1533.00 2012-04-26T18:57:05.802000Z, 1533.00 2012-04-26T18:57:05.896000Z, 1533.00 2012-04-26T18:57:06.005000Z, 1533.00 2012-04-26T18:57:06.099000Z, 1533.00 2012-04-26T18:57:06.208000Z, 1533.00 2012-04-26T18:57:06.302000Z, 1533.00 2012-04-26T18:57:06.396000Z, 1533.00 2012-04-26T18:57:06.505000Z, 1533.00 2012-04-26T18:57:06.599000Z, 1533.00 2012-04-26T18:57:06.708000Z, 1533.00 2012-04-26T18:57:06.802000Z, 1533.00 2012-04-26T18:57:06.896000Z, 1533.00 2012-04-26T18:57:07.005000Z, 1533.00 2012-04-26T18:57:07.099000Z, 1533.00 2012-04-26T18:57:07.208000Z, 1533.00 2012-04-26T18:57:07.302000Z, 1533.00 2012-04-26T18:57:07.396000Z, 1533.00 2012-04-26T18:57:07.505000Z, 1533.00 2012-04-26T18:57:07.614000Z, 1533.00 2012-04-26T18:57:07.708000Z, 1533.00 2012-04-26T18:57:07.802000Z, 1533.01 2012-04-26T18:57:07.896000Z, 1533.01 2012-04-26T18:57:08.005000Z, 1533.01 2012-04-26T18:57:08.099000Z, 1533.01 2012-04-26T18:57:08.208000Z, 1533.01 2012-04-26T18:57:08.302000Z, 1533.00 2012-04-26T18:57:08.396000Z, 1533.00 2012-04-26T18:57:08.505000Z, 1533.00 2012-04-26T18:57:08.599000Z, 1533.00 2012-04-26T18:57:08.708000Z, 1533.00 2012-04-26T18:57:08.802000Z, 1533.00 2012-04-26T18:57:08.896000Z, 1533.00 2012-04-26T18:57:09.005000Z, 1533.00 2012-04-26T18:57:09.099000Z, 1533.00 2012-04-26T18:57:09.208000Z, 1533.00 2012-04-26T18:57:09.302000Z, 1533.00 2012-04-26T18:57:09.396000Z, 1533.00 2012-04-26T18:57:09.505000Z, 1533.00 2012-04-26T18:57:09.599000Z, 1533.00 2012-04-26T18:57:09.708000Z, 1533.00 2012-04-26T18:57:09.802000Z, 1533.00 2012-04-26T18:57:09.896000Z, 1533.00 2012-04-26T18:57:10.005000Z, 1533.00 2012-04-26T18:57:10.099000Z, 1533.00 2012-04-26T18:57:10.208000Z, 1533.00 2012-04-26T18:57:10.302000Z, 1533.00 2012-04-26T18:57:10.412000Z, 1533.00 2012-04-26T18:57:10.505000Z, 1533.00 2012-04-26T18:57:10.599000Z, 1533.00 2012-04-26T18:57:10.708000Z, 1533.01 2012-04-26T18:57:10.802000Z, 1533.01 2012-04-26T18:57:10.912000Z, 1533.01 2012-04-26T18:57:11.005000Z, 1533.01 2012-04-26T18:57:11.115000Z, 1533.01 2012-04-26T18:57:11.208000Z, 1533.01 2012-04-26T18:57:11.302000Z, 1533.01 2012-04-26T18:57:11.396000Z, 1533.01 2012-04-26T18:57:11.505000Z, 1533.01 2012-04-26T18:57:11.599000Z, 1533.01 2012-04-26T18:57:11.709000Z, 1533.01 2012-04-26T18:57:11.802000Z, 1533.01 2012-04-26T18:57:11.912000Z, 1533.01 2012-04-26T18:57:11.990000Z, 1533.01 2012-04-26T18:57:12.099000Z, 1533.01 2012-04-26T18:57:12.193000Z, 1533.01 2012-04-26T18:57:12.302000Z, 1533.01 2012-04-26T18:57:12.396000Z, 1533.01 2012-04-26T18:57:12.505000Z, 1533.01 2012-04-26T18:57:12.599000Z, 1533.01 2012-04-26T18:57:12.693000Z, 1533.01 2012-04-26T18:57:12.802000Z, 1533.01 2012-04-26T18:57:12.896000Z, 1533.01 2012-04-26T18:57:13.006000Z, 1533.01 2012-04-26T18:57:13.099000Z, 1533.00 2012-04-26T18:57:13.193000Z, 1533.00 2012-04-26T18:57:13.302000Z, 1533.00 2012-04-26T18:57:13.396000Z, 1533.00 2012-04-26T18:57:13.506000Z, 1533.00 2012-04-26T18:57:13.599000Z, 1533.00 2012-04-26T18:57:13.693000Z, 1533.00 2012-04-26T18:57:13.802000Z, 1533.00 2012-04-26T18:57:13.896000Z, 1533.00 2012-04-26T18:57:14.006000Z, 1533.00 2012-04-26T18:57:14.099000Z, 1533.01 2012-04-26T18:57:14.193000Z, 1533.01 2012-04-26T18:57:14.302000Z, 1533.01 2012-04-26T18:57:14.396000Z, 1533.01 2012-04-26T18:57:14.506000Z, 1533.01 2012-04-26T18:57:14.599000Z, 1533.01 2012-04-26T18:57:14.709000Z, 1533.01 2012-04-26T18:57:14.803000Z, 1533.02 2012-04-26T18:57:14.896000Z, 1533.02 2012-04-26T18:57:15.006000Z, 1533.02 2012-04-26T18:57:15.099000Z, 1533.02 2012-04-26T18:57:15.209000Z, 1533.02 2012-04-26T18:57:15.303000Z, 1533.02 2012-04-26T18:57:15.396000Z, 1533.02 2012-04-26T18:57:15.506000Z, 1533.02 2012-04-26T18:57:15.599000Z, 1533.02 2012-04-26T18:57:15.709000Z, 1533.01 2012-04-26T18:57:15.803000Z, 1533.02 2012-04-26T18:57:15.896000Z, 1533.01 2012-04-26T18:57:15.990000Z, 1533.01 2012-04-26T18:57:16.099000Z, 1533.01 2012-04-26T18:57:16.193000Z, 1533.01 2012-04-26T18:57:16.303000Z, 1533.01 2012-04-26T18:57:16.396000Z, 1533.01 2012-04-26T18:57:16.506000Z, 1533.00 2012-04-26T18:57:16.600000Z, 1533.00 2012-04-26T18:57:16.725000Z, 1533.00 2012-04-26T18:57:16.803000Z, 1533.01 2012-04-26T18:57:16.896000Z, 1533.01 2012-04-26T18:57:17.006000Z, 1533.01 2012-04-26T18:57:17.100000Z, 1533.01 2012-04-26T18:57:17.193000Z, 1533.01 2012-04-26T18:57:17.303000Z, 1533.01 2012-04-26T18:57:17.396000Z, 1533.01 2012-04-26T18:57:17.506000Z, 1533.01 2012-04-26T18:57:17.600000Z, 1533.02 2012-04-26T18:57:17.709000Z, 1533.02 2012-04-26T18:57:17.803000Z, 1533.02 2012-04-26T18:57:17.897000Z, 1533.02 2012-04-26T18:57:18.006000Z, 1533.02 2012-04-26T18:57:18.100000Z, 1533.01 2012-04-26T18:57:18.193000Z, 1533.02 2012-04-26T18:57:18.303000Z, 1533.01 2012-04-26T18:57:18.397000Z, 1533.01 2012-04-26T18:57:18.506000Z, 1533.01 2012-04-26T18:57:18.600000Z, 1533.01 2012-04-26T18:57:18.709000Z, 1533.01 2012-04-26T18:57:18.803000Z, 1533.01 2012-04-26T18:57:18.897000Z, 1533.01 2012-04-26T18:57:19.006000Z, 1533.00 2012-04-26T18:57:19.100000Z, 1533.00 2012-04-26T18:57:19.193000Z, 1533.00 2012-04-26T18:57:19.303000Z, 1533.00 2012-04-26T18:57:19.397000Z, 1533.00 2012-04-26T18:57:19.506000Z, 1533.00 2012-04-26T18:57:19.600000Z, 1533.00 2012-04-26T18:57:19.709000Z, 1533.00 2012-04-26T18:57:19.803000Z, 1533.00 2012-04-26T18:57:19.897000Z, 1533.00 2012-04-26T18:57:20.006000Z, 1533.00 2012-04-26T18:57:20.100000Z, 1533.00 2012-04-26T18:57:20.209000Z, 1533.00 2012-04-26T18:57:20.303000Z, 1533.00 2012-04-26T18:57:20.397000Z, 1533.00 2012-04-26T18:57:20.506000Z, 1533.00 2012-04-26T18:57:20.600000Z, 1533.00 2012-04-26T18:57:20.709000Z, 1533.00 2012-04-26T18:57:20.803000Z, 1533.00 2012-04-26T18:57:20.897000Z, 1533.00 2012-04-26T18:57:21.006000Z, 1533.00 2012-04-26T18:57:21.100000Z, 1533.00 2012-04-26T18:57:21.194000Z, 1533.01 2012-04-26T18:57:21.303000Z, 1533.00 2012-04-26T18:57:21.412000Z, 1533.00 2012-04-26T18:57:21.506000Z, 1533.00 2012-04-26T18:57:21.600000Z, 1533.00 2012-04-26T18:57:21.709000Z, 1533.00 2012-04-26T18:57:21.803000Z, 1533.00 2012-04-26T18:57:21.897000Z, 1533.00 2012-04-26T18:57:22.006000Z, 1533.00 2012-04-26T18:57:22.100000Z, 1533.00 2012-04-26T18:57:22.209000Z, 1533.00 2012-04-26T18:57:22.303000Z, 1533.00 2012-04-26T18:57:22.397000Z, 1533.00 2012-04-26T18:57:22.506000Z, 1533.00 2012-04-26T18:57:22.600000Z, 1533.00 2012-04-26T18:57:22.709000Z, 1533.00 2012-04-26T18:57:22.803000Z, 1533.00 2012-04-26T18:57:22.897000Z, 1533.00 2012-04-26T18:57:23.006000Z, 1533.00 2012-04-26T18:57:23.178000Z, 1533.00 2012-04-26T18:57:23.209000Z, 1533.00 2012-04-26T18:57:23.303000Z, 1533.00 2012-04-26T18:57:23.397000Z, 1533.00 2012-04-26T18:57:23.506000Z, 1533.00 2012-04-26T18:57:23.600000Z, 1533.00 2012-04-26T18:57:23.694000Z, 1533.00 2012-04-26T18:57:23.803000Z, 1533.00 2012-04-26T18:57:23.897000Z, 1533.00 2012-04-26T18:57:24.022000Z, 1533.00 2012-04-26T18:57:24.100000Z, 1532.99 2012-04-26T18:57:24.209000Z, 1532.99 2012-04-26T18:57:24.303000Z, 1532.99 2012-04-26T18:57:24.397000Z, 1532.99 2012-04-26T18:57:24.506000Z, 1532.99 2012-04-26T18:57:24.600000Z, 1532.99 2012-04-26T18:57:24.710000Z, 1532.99 2012-04-26T18:57:24.803000Z, 1532.98 2012-04-26T18:57:24.897000Z, 1532.98 2012-04-26T18:57:25.006000Z, 1532.98 2012-04-26T18:57:25.100000Z, 1532.98 2012-04-26T18:57:25.210000Z, 1532.98 2012-04-26T18:57:25.303000Z, 1532.98 2012-04-26T18:57:25.397000Z, 1532.98 2012-04-26T18:57:25.506000Z, 1532.98 2012-04-26T18:57:25.600000Z, 1532.98 2012-04-26T18:57:25.710000Z, 1532.98 2012-04-26T18:57:25.803000Z, 1532.99 2012-04-26T18:57:25.897000Z, 1532.99 2012-04-26T18:57:26.007000Z, 1532.98 2012-04-26T18:57:26.100000Z, 1532.99 2012-04-26T18:57:26.210000Z, 1532.98 2012-04-26T18:57:26.303000Z, 1532.99 2012-04-26T18:57:26.397000Z, 1532.99 2012-04-26T18:57:26.507000Z, 1532.99 2012-04-26T18:57:26.600000Z, 1532.98 2012-04-26T18:57:26.710000Z, 1532.98 2012-04-26T18:57:26.803000Z, 1532.98 2012-04-26T18:57:26.897000Z, 1532.98 2012-04-26T18:57:27.007000Z, 1532.98 2012-04-26T18:57:27.132000Z, 1532.98 2012-04-26T18:57:27.210000Z, 1532.99 2012-04-26T18:57:27.303000Z, 1532.99 2012-04-26T18:57:27.397000Z, 1532.98 2012-04-26T18:57:27.507000Z, 1532.98 2012-04-26T18:57:27.600000Z, 1532.98 2012-04-26T18:57:27.710000Z, 1532.98 2012-04-26T18:57:27.804000Z, 1532.98 2012-04-26T18:57:27.897000Z, 1532.98 2012-04-26T18:57:28.007000Z, 1532.98 2012-04-26T18:57:28.100000Z, 1532.99 2012-04-26T18:57:28.210000Z, 1532.99 2012-04-26T18:57:28.304000Z, 1532.99 2012-04-26T18:57:28.397000Z, 1532.99 2012-04-26T18:57:28.507000Z, 1532.99 2012-04-26T18:57:28.600000Z, 1532.99 2012-04-26T18:57:28.710000Z, 1532.99 2012-04-26T18:57:28.804000Z, 1532.99 2012-04-26T18:57:28.897000Z, 1532.99 2012-04-26T18:57:29.007000Z, 1532.99 2012-04-26T18:57:29.100000Z, 1532.99 2012-04-26T18:57:29.210000Z, 1532.99 2012-04-26T18:57:29.304000Z, 1532.99 2012-04-26T18:57:29.397000Z, 1532.99 2012-04-26T18:57:29.507000Z, 1532.99 2012-04-26T18:57:29.601000Z, 1532.99 2012-04-26T18:57:29.710000Z, 1532.99 2012-04-26T18:57:29.804000Z, 1532.99 2012-04-26T18:57:29.897000Z, 1532.99 2012-04-26T18:57:30.007000Z, 1532.99 2012-04-26T18:57:30.101000Z, 1532.99 2012-04-26T18:57:30.210000Z, 1532.99 2012-04-26T18:57:30.304000Z, 1533.00 2012-04-26T18:57:30.397000Z, 1532.99 2012-04-26T18:57:30.507000Z, 1533.00 2012-04-26T18:57:30.601000Z, 1533.00 2012-04-26T18:57:30.710000Z, 1533.00 2012-04-26T18:57:30.804000Z, 1533.00 2012-04-26T18:57:30.898000Z, 1533.00 2012-04-26T18:57:31.007000Z, 1533.00 2012-04-26T18:57:31.101000Z, 1533.00 2012-04-26T18:57:31.210000Z, 1533.00 2012-04-26T18:57:31.304000Z, 1533.00 2012-04-26T18:57:31.398000Z, 1533.00 2012-04-26T18:57:31.507000Z, 1533.00 2012-04-26T18:57:31.601000Z, 1533.00 2012-04-26T18:57:31.710000Z, 1533.00 2012-04-26T18:57:31.804000Z, 1533.00 2012-04-26T18:57:31.898000Z, 1533.00 2012-04-26T18:57:32.007000Z, 1533.00 2012-04-26T18:57:32.101000Z, 1533.00 2012-04-26T18:57:32.210000Z, 1533.00 2012-04-26T18:57:32.304000Z, 1533.00 2012-04-26T18:57:32.398000Z, 1533.00 2012-04-26T18:57:32.507000Z, 1533.00 2012-04-26T18:57:32.601000Z, 1533.00 2012-04-26T18:57:32.710000Z, 1532.99 2012-04-26T18:57:32.804000Z, 1533.00 2012-04-26T18:57:32.898000Z, 1533.00 2012-04-26T18:57:33.007000Z, 1533.00 2012-04-26T18:57:33.101000Z, 1533.00 2012-04-26T18:57:33.210000Z, 1532.99 2012-04-26T18:57:33.304000Z, 1532.99 2012-04-26T18:57:33.398000Z, 1532.99 2012-04-26T18:57:33.507000Z, 1532.99 2012-04-26T18:57:33.601000Z, 1532.99 2012-04-26T18:57:33.710000Z, 1532.99 2012-04-26T18:57:33.804000Z, 1532.99 2012-04-26T18:57:33.913000Z, 1532.99 2012-04-26T18:57:34.007000Z, 1532.99 2012-04-26T18:57:34.101000Z, 1532.99 2012-04-26T18:57:34.195000Z, 1532.99 2012-04-26T18:57:34.304000Z, 1532.99 2012-04-26T18:57:34.398000Z, 1532.99 2012-04-26T18:57:34.507000Z, 1532.99 2012-04-26T18:57:34.601000Z, 1532.99 2012-04-26T18:57:34.695000Z, 1532.99 2012-04-26T18:57:34.804000Z, 1533.00 2012-04-26T18:57:34.898000Z, 1533.00 2012-04-26T18:57:34.992000Z, 1533.00 2012-04-26T18:57:35.101000Z, 1533.00 2012-04-26T18:57:35.195000Z, 1533.00 2012-04-26T18:57:35.304000Z, 1533.00 2012-04-26T18:57:35.398000Z, 1533.00 2012-04-26T18:57:35.507000Z, 1533.00 2012-04-26T18:57:35.601000Z, 1533.00 2012-04-26T18:57:35.695000Z, 1533.00 2012-04-26T18:57:35.804000Z, 1533.00 2012-04-26T18:57:35.914000Z, 1533.00 2012-04-26T18:57:36.007000Z, 1533.00 2012-04-26T18:57:36.101000Z, 1533.00 2012-04-26T18:57:36.195000Z, 1533.00 2012-04-26T18:57:36.304000Z, 1533.00 2012-04-26T18:57:36.398000Z, 1533.00 2012-04-26T18:57:36.507000Z, 1533.00 2012-04-26T18:57:36.601000Z, 1533.00 2012-04-26T18:57:36.695000Z, 1533.00 2012-04-26T18:57:36.804000Z, 1533.00 2012-04-26T18:57:36.898000Z, 1533.00 2012-04-26T18:57:37.007000Z, 1533.00 2012-04-26T18:57:37.101000Z, 1533.00 2012-04-26T18:57:37.195000Z, 1533.00 2012-04-26T18:57:37.304000Z, 1533.00 2012-04-26T18:57:37.398000Z, 1533.00 2012-04-26T18:57:37.507000Z, 1533.00 2012-04-26T18:57:37.601000Z, 1533.00 2012-04-26T18:57:37.695000Z, 1533.00 2012-04-26T18:57:37.804000Z, 1533.00 2012-04-26T18:57:37.898000Z, 1533.00 2012-04-26T18:57:38.007000Z, 1533.01 2012-04-26T18:57:38.101000Z, 1533.01 2012-04-26T18:57:38.195000Z, 1533.01 2012-04-26T18:57:38.304000Z, 1533.01 2012-04-26T18:57:38.398000Z, 1533.01 2012-04-26T18:57:38.507000Z, 1533.01 2012-04-26T18:57:38.601000Z, 1533.01 2012-04-26T18:57:38.711000Z, 1533.01 2012-04-26T18:57:38.804000Z, 1533.01 2012-04-26T18:57:38.898000Z, 1533.01 2012-04-26T18:57:39.008000Z, 1533.01 2012-04-26T18:57:39.101000Z, 1533.01 2012-04-26T18:57:39.195000Z, 1533.01 2012-04-26T18:57:39.304000Z, 1533.01 2012-04-26T18:57:39.398000Z, 1533.01 2012-04-26T18:57:39.508000Z, 1533.01 2012-04-26T18:57:39.601000Z, 1533.01 2012-04-26T18:57:39.695000Z, 1533.01 2012-04-26T18:57:39.804000Z, 1533.01 2012-04-26T18:57:39.898000Z, 1533.01 2012-04-26T18:57:40.008000Z, 1533.01 2012-04-26T18:57:40.101000Z, 1533.01 2012-04-26T18:57:40.195000Z, 1533.01 2012-04-26T18:57:40.304000Z, 1533.01 2012-04-26T18:57:40.398000Z, 1533.01 2012-04-26T18:57:40.508000Z, 1533.01 2012-04-26T18:57:40.601000Z, 1533.00 2012-04-26T18:57:40.695000Z, 1533.00 2012-04-26T18:57:40.805000Z, 1533.00 2012-04-26T18:57:40.898000Z, 1533.00 2012-04-26T18:57:41.008000Z, 1533.00 2012-04-26T18:57:41.101000Z, 1533.00 2012-04-26T18:57:41.195000Z, 1532.99 2012-04-26T18:57:41.305000Z, 1532.99 2012-04-26T18:57:41.398000Z, 1532.99 2012-04-26T18:57:41.508000Z, 1532.99 2012-04-26T18:57:41.601000Z, 1533.00 2012-04-26T18:57:41.711000Z, 1533.00 2012-04-26T18:57:41.805000Z, 1533.00 2012-04-26T18:57:41.898000Z, 1533.00 2012-04-26T18:57:42.008000Z, 1533.00 2012-04-26T18:57:42.101000Z, 1533.00 2012-04-26T18:57:42.195000Z, 1533.00 2012-04-26T18:57:42.305000Z, 1532.99 2012-04-26T18:57:42.398000Z, 1532.99 2012-04-26T18:57:42.508000Z, 1532.99 2012-04-26T18:57:42.602000Z, 1532.99 2012-04-26T18:57:42.695000Z, 1532.99 2012-04-26T18:57:42.805000Z, 1532.99 2012-04-26T18:57:42.898000Z, 1532.99 2012-04-26T18:57:43.008000Z, 1532.99 2012-04-26T18:57:43.102000Z, 1532.99 2012-04-26T18:57:43.195000Z, 1532.99 2012-04-26T18:57:43.305000Z, 1532.99 2012-04-26T18:57:43.414000Z, 1532.99 2012-04-26T18:57:43.508000Z, 1532.99 2012-04-26T18:57:43.602000Z, 1532.99 2012-04-26T18:57:43.695000Z, 1532.99 2012-04-26T18:57:43.805000Z, 1532.99 2012-04-26T18:57:43.899000Z, 1532.99 2012-04-26T18:57:44.008000Z, 1533.00 2012-04-26T18:57:44.102000Z, 1533.00 2012-04-26T18:57:44.195000Z, 1533.00 2012-04-26T18:57:44.305000Z, 1533.00 2012-04-26T18:57:44.399000Z, 1533.00 2012-04-26T18:57:44.508000Z, 1533.00 2012-04-26T18:57:44.602000Z, 1533.00 2012-04-26T18:57:44.711000Z, 1533.00 2012-04-26T18:57:44.805000Z, 1533.00 2012-04-26T18:57:44.899000Z, 1532.99 2012-04-26T18:57:45.008000Z, 1532.99 2012-04-26T18:57:45.102000Z, 1532.99 2012-04-26T18:57:45.195000Z, 1532.99 2012-04-26T18:57:45.305000Z, 1532.99 2012-04-26T18:57:45.399000Z, 1532.99 2012-04-26T18:57:45.492000Z, 1532.99 2012-04-26T18:57:45.617000Z, 1532.99 2012-04-26T18:57:45.711000Z, 1532.99 2012-04-26T18:57:45.805000Z, 1532.99 2012-04-26T18:57:45.899000Z, 1532.99 2012-04-26T18:57:46.008000Z, 1532.99 2012-04-26T18:57:46.102000Z, 1532.99 2012-04-26T18:57:46.211000Z, 1532.99 2012-04-26T18:57:46.305000Z, 1532.99 2012-04-26T18:57:46.399000Z, 1532.99 2012-04-26T18:57:46.508000Z, 1533.00 2012-04-26T18:57:46.602000Z, 1533.00 2012-04-26T18:57:46.696000Z, 1533.00 2012-04-26T18:57:46.805000Z, 1533.00 2012-04-26T18:57:46.899000Z, 1533.00 2012-04-26T18:57:47.008000Z, 1533.00 2012-04-26T18:57:47.102000Z, 1533.00 2012-04-26T18:57:47.211000Z, 1533.00 2012-04-26T18:57:47.305000Z, 1533.01 2012-04-26T18:57:47.399000Z, 1533.01 2012-04-26T18:57:47.508000Z, 1533.01 2012-04-26T18:57:47.602000Z, 1533.01 2012-04-26T18:57:47.711000Z, 1533.01 2012-04-26T18:57:47.805000Z, 1533.02 2012-04-26T18:57:47.899000Z, 1533.02 2012-04-26T18:57:48.008000Z, 1533.03 2012-04-26T18:57:48.102000Z, 1533.03 2012-04-26T18:57:48.211000Z, 1533.03 2012-04-26T18:57:48.305000Z, 1533.03 2012-04-26T18:57:48.399000Z, 1533.03 2012-04-26T18:57:48.508000Z, 1533.03 2012-04-26T18:57:48.602000Z, 1533.03 2012-04-26T18:57:48.711000Z, 1533.02 2012-04-26T18:57:48.805000Z, 1533.02 2012-04-26T18:57:48.899000Z, 1533.02 2012-04-26T18:57:49.008000Z, 1533.02 2012-04-26T18:57:49.180000Z, 1533.02 2012-04-26T18:57:49.211000Z, 1533.02 2012-04-26T18:57:49.305000Z, 1533.02 2012-04-26T18:57:49.399000Z, 1533.01 2012-04-26T18:57:49.508000Z, 1533.01 2012-04-26T18:57:49.602000Z, 1533.01 2012-04-26T18:57:49.711000Z, 1533.01 2012-04-26T18:57:49.805000Z, 1533.01 2012-04-26T18:57:49.899000Z, 1533.01 2012-04-26T18:57:50.008000Z, 1533.01 2012-04-26T18:57:50.102000Z, 1533.00 2012-04-26T18:57:50.211000Z, 1533.00 2012-04-26T18:57:50.305000Z, 1533.00 2012-04-26T18:57:50.399000Z, 1533.00 2012-04-26T18:57:50.508000Z, 1533.00 2012-04-26T18:57:50.602000Z, 1532.99 2012-04-26T18:57:50.712000Z, 1532.99 2012-04-26T18:57:50.805000Z, 1532.99 2012-04-26T18:57:50.899000Z, 1532.99 2012-04-26T18:57:51.008000Z, 1532.99 2012-04-26T18:57:51.102000Z, 1532.99 2012-04-26T18:57:51.212000Z, 1532.98 2012-04-26T18:57:51.305000Z, 1532.99 2012-04-26T18:57:51.399000Z, 1532.98 2012-04-26T18:57:51.508000Z, 1532.98 2012-04-26T18:57:51.602000Z, 1532.98 2012-04-26T18:57:51.696000Z, 1532.98 2012-04-26T18:57:51.805000Z, 1532.98 2012-04-26T18:57:51.899000Z, 1532.98 2012-04-26T18:57:52.008000Z, 1532.98 2012-04-26T18:57:52.102000Z, 1532.98 2012-04-26T18:57:52.212000Z, 1532.98 2012-04-26T18:57:52.305000Z, 1532.98 2012-04-26T18:57:52.399000Z, 1532.98 2012-04-26T18:57:52.509000Z, 1532.99 2012-04-26T18:57:52.602000Z, 1532.98 2012-04-26T18:57:52.712000Z, 1532.99 2012-04-26T18:57:52.805000Z, 1532.99 2012-04-26T18:57:52.899000Z, 1532.99 2012-04-26T18:57:53.009000Z, 1532.99 2012-04-26T18:57:53.102000Z, 1532.99 2012-04-26T18:57:53.212000Z, 1532.99 2012-04-26T18:57:53.305000Z, 1532.99 2012-04-26T18:57:53.399000Z, 1532.99 2012-04-26T18:57:53.509000Z, 1532.99 2012-04-26T18:57:53.602000Z, 1532.99 2012-04-26T18:57:53.696000Z, 1532.99 2012-04-26T18:57:53.806000Z, 1532.99 2012-04-26T18:57:53.899000Z, 1532.99 2012-04-26T18:57:54.009000Z, 1532.99 2012-04-26T18:57:54.102000Z, 1532.99 2012-04-26T18:57:54.212000Z, 1532.99 2012-04-26T18:57:54.306000Z, 1532.98 2012-04-26T18:57:54.415000Z, 1532.98 2012-04-26T18:57:54.509000Z, 1532.98 2012-04-26T18:57:54.602000Z, 1532.98 2012-04-26T18:57:54.712000Z, 1532.98 2012-04-26T18:57:54.806000Z, 1532.98 2012-04-26T18:57:54.899000Z, 1532.98 2012-04-26T18:57:55.009000Z, 1532.98 2012-04-26T18:57:55.102000Z, 1532.98 2012-04-26T18:57:55.212000Z, 1532.98 2012-04-26T18:57:55.306000Z, 1532.98 2012-04-26T18:57:55.399000Z, 1532.98 2012-04-26T18:57:55.509000Z, 1532.98 2012-04-26T18:57:55.603000Z, 1532.98 2012-04-26T18:57:55.712000Z, 1532.98 2012-04-26T18:57:55.806000Z, 1532.97 2012-04-26T18:57:55.899000Z, 1532.97 2012-04-26T18:57:56.009000Z, 1532.97 2012-04-26T18:57:56.103000Z, 1532.97 2012-04-26T18:57:56.228000Z, 1532.97 2012-04-26T18:57:56.306000Z, 1532.97 2012-04-26T18:57:56.399000Z, 1532.97 2012-04-26T18:57:56.509000Z, 1532.97 2012-04-26T18:57:56.603000Z, 1532.97 2012-04-26T18:57:56.712000Z, 1532.97 2012-04-26T18:57:56.806000Z, 1532.97 2012-04-26T18:57:56.899000Z, 1532.97 2012-04-26T18:57:57.009000Z, 1532.97 2012-04-26T18:57:57.103000Z, 1532.97 2012-04-26T18:57:57.196000Z, 1532.97 2012-04-26T18:57:57.306000Z, 1532.98 2012-04-26T18:57:57.400000Z, 1532.98 2012-04-26T18:57:57.509000Z, 1532.98 2012-04-26T18:57:57.603000Z, 1532.98 2012-04-26T18:57:57.696000Z, 1532.98 2012-04-26T18:57:57.806000Z, 1532.98 2012-04-26T18:57:57.900000Z, 1532.99 2012-04-26T18:57:58.009000Z, 1532.99 2012-04-26T18:57:58.103000Z, 1532.99 2012-04-26T18:57:58.196000Z, 1532.99 2012-04-26T18:57:58.306000Z, 1532.99 2012-04-26T18:57:58.400000Z, 1532.99 2012-04-26T18:57:58.509000Z, 1532.99 2012-04-26T18:57:58.603000Z, 1532.99 2012-04-26T18:57:58.697000Z, 1532.99 2012-04-26T18:57:58.806000Z, 1532.99 2012-04-26T18:57:58.900000Z, 1532.99 2012-04-26T18:57:59.009000Z, 1532.98 2012-04-26T18:57:59.103000Z, 1532.98 2012-04-26T18:57:59.197000Z, 1532.99 2012-04-26T18:57:59.306000Z, 1532.99 2012-04-26T18:57:59.400000Z, 1532.98 2012-04-26T18:57:59.509000Z, 1532.99 2012-04-26T18:57:59.603000Z, 1532.98 2012-04-26T18:57:59.697000Z, 1532.98 2012-04-26T18:57:59.806000Z, 1532.98 2012-04-26T18:57:59.900000Z, 1532.98 2012-04-26T18:58:00.009000Z, 1532.98 2012-04-26T18:58:00.103000Z, 1532.98 2012-04-26T18:58:00.197000Z, 1532.98 2012-04-26T18:58:00.306000Z, 1532.98 2012-04-26T18:58:00.400000Z, 1532.98 2012-04-26T18:58:00.509000Z, 1532.98 2012-04-26T18:58:00.603000Z, 1532.98 2012-04-26T18:58:00.697000Z, 1532.98 2012-04-26T18:58:00.806000Z, 1532.98 2012-04-26T18:58:00.900000Z, 1532.98 2012-04-26T18:58:01.009000Z, 1532.98 2012-04-26T18:58:01.150000Z, 1532.98 2012-04-26T18:58:01.197000Z, 1532.98 2012-04-26T18:58:01.306000Z, 1532.98 2012-04-26T18:58:01.400000Z, 1532.99 2012-04-26T18:58:01.509000Z, 1532.99 2012-04-26T18:58:01.603000Z, 1532.99 2012-04-26T18:58:01.697000Z, 1532.99 2012-04-26T18:58:01.806000Z, 1532.99 2012-04-26T18:58:01.900000Z, 1532.98 2012-04-26T18:58:02.009000Z, 1532.98 2012-04-26T18:58:02.103000Z, 1532.98 2012-04-26T18:58:02.197000Z, 1532.98 2012-04-26T18:58:02.306000Z, 1532.98 2012-04-26T18:58:02.400000Z, 1532.98 2012-04-26T18:58:02.509000Z, 1532.98 2012-04-26T18:58:02.603000Z, 1532.98 2012-04-26T18:58:02.697000Z, 1532.98 2012-04-26T18:58:02.806000Z, 1532.98 2012-04-26T18:58:02.900000Z, 1532.98 2012-04-26T18:58:03.009000Z, 1532.98 2012-04-26T18:58:03.103000Z, 1532.98 2012-04-26T18:58:03.197000Z, 1532.98 2012-04-26T18:58:03.306000Z, 1532.98 2012-04-26T18:58:03.400000Z, 1532.98 2012-04-26T18:58:03.509000Z, 1532.99 2012-04-26T18:58:03.603000Z, 1532.99 2012-04-26T18:58:03.697000Z, 1532.98 2012-04-26T18:58:03.806000Z, 1532.98 2012-04-26T18:58:03.900000Z, 1532.99 2012-04-26T18:58:04.009000Z, 1532.98 2012-04-26T18:58:04.103000Z, 1532.98 2012-04-26T18:58:04.197000Z, 1532.98 2012-04-26T18:58:04.306000Z, 1532.98 2012-04-26T18:58:04.400000Z, 1532.98 2012-04-26T18:58:04.509000Z, 1532.98 2012-04-26T18:58:04.603000Z, 1532.98 2012-04-26T18:58:04.697000Z, 1532.98 2012-04-26T18:58:04.806000Z, 1532.98 2012-04-26T18:58:04.900000Z, 1532.97 2012-04-26T18:58:05.009000Z, 1532.97 2012-04-26T18:58:05.103000Z, 1532.97 2012-04-26T18:58:05.197000Z, 1532.97 2012-04-26T18:58:05.306000Z, 1532.97 2012-04-26T18:58:05.400000Z, 1532.97 2012-04-26T18:58:05.510000Z, 1532.97 2012-04-26T18:58:05.603000Z, 1532.97 2012-04-26T18:58:05.713000Z, 1532.97 2012-04-26T18:58:05.806000Z, 1532.97 2012-04-26T18:58:05.900000Z, 1532.96 2012-04-26T18:58:06.010000Z, 1532.97 2012-04-26T18:58:06.103000Z, 1532.97 2012-04-26T18:58:06.213000Z, 1532.97 2012-04-26T18:58:06.306000Z, 1532.97 2012-04-26T18:58:06.400000Z, 1532.97 2012-04-26T18:58:06.510000Z, 1532.97 2012-04-26T18:58:06.603000Z, 1532.97 2012-04-26T18:58:06.697000Z, 1532.97 2012-04-26T18:58:06.791000Z, 1532.97 2012-04-26T18:58:06.900000Z, 1532.97 2012-04-26T18:58:07.010000Z, 1532.97 2012-04-26T18:58:07.103000Z, 1532.97 2012-04-26T18:58:07.213000Z, 1532.97 2012-04-26T18:58:07.307000Z, 1532.97 2012-04-26T18:58:07.400000Z, 1532.97 2012-04-26T18:58:07.510000Z, 1532.97 2012-04-26T18:58:07.603000Z, 1532.97 2012-04-26T18:58:07.713000Z, 1532.97 2012-04-26T18:58:07.807000Z, 1532.96 2012-04-26T18:58:07.900000Z, 1532.96 2012-04-26T18:58:08.010000Z, 1532.96 2012-04-26T18:58:08.103000Z, 1532.96 2012-04-26T18:58:08.197000Z, 1532.96 2012-04-26T18:58:08.307000Z, 1532.96 2012-04-26T18:58:08.400000Z, 1532.96 2012-04-26T18:58:08.510000Z, 1532.96 2012-04-26T18:58:08.619000Z, 1532.96 2012-04-26T18:58:08.713000Z, 1532.96 2012-04-26T18:58:08.807000Z, 1532.96 2012-04-26T18:58:08.900000Z, 1532.96 2012-04-26T18:58:09.010000Z, 1532.96 2012-04-26T18:58:09.104000Z, 1532.96 2012-04-26T18:58:09.197000Z, 1532.96 2012-04-26T18:58:09.307000Z, 1532.96 2012-04-26T18:58:09.400000Z, 1532.96 2012-04-26T18:58:09.510000Z, 1532.96 2012-04-26T18:58:09.604000Z, 1532.96 2012-04-26T18:58:09.713000Z, 1532.96 2012-04-26T18:58:09.807000Z, 1532.96 2012-04-26T18:58:09.916000Z, 1532.96 2012-04-26T18:58:10.010000Z, 1532.96 2012-04-26T18:58:10.104000Z, 1532.96 2012-04-26T18:58:10.197000Z, 1532.96 2012-04-26T18:58:10.307000Z, 1532.96 2012-04-26T18:58:10.401000Z, 1532.95 2012-04-26T18:58:10.510000Z, 1532.95 2012-04-26T18:58:10.604000Z, 1532.96 2012-04-26T18:58:10.713000Z, 1532.95 2012-04-26T18:58:10.807000Z, 1532.95 2012-04-26T18:58:10.901000Z, 1532.95 2012-04-26T18:58:11.010000Z, 1532.95 2012-04-26T18:58:11.166000Z, 1532.95 2012-04-26T18:58:11.197000Z, 1532.95 2012-04-26T18:58:11.307000Z, 1532.95 2012-04-26T18:58:11.401000Z, 1532.95 2012-04-26T18:58:11.510000Z, 1532.95 2012-04-26T18:58:11.619000Z, 1532.95 2012-04-26T18:58:11.698000Z, 1532.95 2012-04-26T18:58:11.807000Z, 1532.95 2012-04-26T18:58:11.901000Z, 1532.95 2012-04-26T18:58:12.010000Z, 1532.95 2012-04-26T18:58:12.104000Z, 1532.96 2012-04-26T18:58:12.213000Z, 1532.96 2012-04-26T18:58:12.307000Z, 1532.96 2012-04-26T18:58:12.401000Z, 1532.96 2012-04-26T18:58:12.510000Z, 1532.96 2012-04-26T18:58:12.604000Z, 1532.96 2012-04-26T18:58:12.713000Z, 1532.96 2012-04-26T18:58:12.807000Z, 1532.96 2012-04-26T18:58:12.901000Z, 1532.96 2012-04-26T18:58:13.010000Z, 1532.96 2012-04-26T18:58:13.104000Z, 1532.96 2012-04-26T18:58:13.198000Z, 1532.96 2012-04-26T18:58:13.307000Z, 1532.96 2012-04-26T18:58:13.401000Z, 1532.96 2012-04-26T18:58:13.526000Z, 1532.96 2012-04-26T18:58:13.604000Z, 1532.96 2012-04-26T18:58:13.713000Z, 1532.96 2012-04-26T18:58:13.807000Z, 1532.96 2012-04-26T18:58:13.901000Z, 1532.96 2012-04-26T18:58:14.010000Z, 1532.96 2012-04-26T18:58:14.104000Z, 1532.96 2012-04-26T18:58:14.213000Z, 1532.97 2012-04-26T18:58:14.307000Z, 1532.97 2012-04-26T18:58:14.401000Z, 1532.97 2012-04-26T18:58:14.510000Z, 1532.97 2012-04-26T18:58:14.604000Z, 1532.97 2012-04-26T18:58:14.713000Z, 1532.97 2012-04-26T18:58:14.807000Z, 1532.97 2012-04-26T18:58:14.901000Z, 1532.97 2012-04-26T18:58:15.010000Z, 1532.97 2012-04-26T18:58:15.104000Z, 1532.97 2012-04-26T18:58:15.213000Z, 1532.97 2012-04-26T18:58:15.307000Z, 1532.97 2012-04-26T18:58:15.401000Z, 1532.97 2012-04-26T18:58:15.510000Z, 1532.97 2012-04-26T18:58:15.604000Z, 1532.97 2012-04-26T18:58:15.713000Z, 1532.97 2012-04-26T18:58:15.807000Z, 1532.97 2012-04-26T18:58:15.901000Z, 1532.96 2012-04-26T18:58:16.010000Z, 1532.96 2012-04-26T18:58:16.104000Z, 1532.96 2012-04-26T18:58:16.198000Z, 1532.96 2012-04-26T18:58:16.307000Z, 1532.96 2012-04-26T18:58:16.401000Z, 1532.96 2012-04-26T18:58:16.510000Z, 1532.96 2012-04-26T18:58:16.604000Z, 1532.96 2012-04-26T18:58:16.698000Z, 1532.96 2012-04-26T18:58:16.807000Z, 1532.96 2012-04-26T18:58:16.901000Z, 1532.96 2012-04-26T18:58:17.010000Z, 1532.95 2012-04-26T18:58:17.104000Z, 1532.95 2012-04-26T18:58:17.214000Z, 1532.95 2012-04-26T18:58:17.307000Z, 1532.95 2012-04-26T18:58:17.401000Z, 1532.95 2012-04-26T18:58:17.510000Z, 1532.95 2012-04-26T18:58:17.604000Z, 1532.95 2012-04-26T18:58:17.714000Z, 1532.95 2012-04-26T18:58:17.807000Z, 1532.95 2012-04-26T18:58:17.901000Z, 1532.96 2012-04-26T18:58:18.010000Z, 1532.95 2012-04-26T18:58:18.104000Z, 1532.95 2012-04-26T18:58:18.214000Z, 1532.95 2012-04-26T18:58:18.307000Z, 1532.95 2012-04-26T18:58:18.401000Z, 1532.95 2012-04-26T18:58:18.511000Z, 1532.95 2012-04-26T18:58:18.604000Z, 1532.95 2012-04-26T18:58:18.714000Z, 1532.95 2012-04-26T18:58:18.807000Z, 1532.95 2012-04-26T18:58:18.901000Z, 1532.95 2012-04-26T18:58:19.011000Z, 1532.95 2012-04-26T18:58:19.104000Z, 1532.95 2012-04-26T18:58:19.214000Z, 1532.96 2012-04-26T18:58:19.307000Z, 1532.96 2012-04-26T18:58:19.401000Z, 1532.96 2012-04-26T18:58:19.511000Z, 1532.96 2012-04-26T18:58:19.604000Z, 1532.96 2012-04-26T18:58:19.714000Z, 1532.96 2012-04-26T18:58:19.808000Z, 1532.96 2012-04-26T18:58:19.901000Z, 1532.96 2012-04-26T18:58:20.011000Z, 1532.96 2012-04-26T18:58:20.104000Z, 1532.96 2012-04-26T18:58:20.198000Z, 1532.96 2012-04-26T18:58:20.308000Z, 1532.95 2012-04-26T18:58:20.401000Z, 1532.95 2012-04-26T18:58:20.511000Z, 1532.95 2012-04-26T18:58:20.604000Z, 1532.95 2012-04-26T18:58:20.698000Z, 1532.95 2012-04-26T18:58:20.808000Z, 1532.95 2012-04-26T18:58:20.901000Z, 1532.95 2012-04-26T18:58:21.011000Z, 1532.95 2012-04-26T18:58:21.104000Z, 1532.95 2012-04-26T18:58:21.198000Z, 1532.95 2012-04-26T18:58:21.308000Z, 1532.95 2012-04-26T18:58:21.401000Z, 1532.95 2012-04-26T18:58:21.511000Z, 1532.95 2012-04-26T18:58:21.605000Z, 1532.95 2012-04-26T18:58:21.698000Z, 1532.95 2012-04-26T18:58:21.808000Z, 1532.95 2012-04-26T18:58:21.901000Z, 1532.95 2012-04-26T18:58:22.011000Z, 1532.95 2012-04-26T18:58:22.105000Z, 1532.95 2012-04-26T18:58:22.198000Z, 1532.95 2012-04-26T18:58:22.308000Z, 1532.95 2012-04-26T18:58:22.401000Z, 1532.95 2012-04-26T18:58:22.511000Z, 1532.95 2012-04-26T18:58:22.605000Z, 1532.95 2012-04-26T18:58:22.698000Z, 1532.95 2012-04-26T18:58:22.808000Z, 1532.95 2012-04-26T18:58:22.901000Z, 1532.95 2012-04-26T18:58:23.011000Z, 1532.95 2012-04-26T18:58:23.105000Z, 1532.95 2012-04-26T18:58:23.198000Z, 1532.95 2012-04-26T18:58:23.308000Z, 1532.95 2012-04-26T18:58:23.402000Z, 1532.95 2012-04-26T18:58:23.511000Z, 1532.95 2012-04-26T18:58:23.605000Z, 1532.95 2012-04-26T18:58:23.714000Z, 1532.95 2012-04-26T18:58:23.808000Z, 1532.95 2012-04-26T18:58:23.902000Z, 1532.95 2012-04-26T18:58:24.011000Z, 1532.95 2012-04-26T18:58:24.105000Z, 1532.95 2012-04-26T18:58:24.198000Z, 1532.95 2012-04-26T18:58:24.308000Z, 1532.95 2012-04-26T18:58:24.402000Z, 1532.95 2012-04-26T18:58:24.511000Z, 1532.95 2012-04-26T18:58:24.605000Z, 1532.95 2012-04-26T18:58:24.699000Z, 1532.95 2012-04-26T18:58:24.808000Z, 1532.95 2012-04-26T18:58:24.902000Z, 1532.95 2012-04-26T18:58:25.011000Z, 1532.95 2012-04-26T18:58:25.105000Z, 1532.95 2012-04-26T18:58:25.199000Z, 1532.95 2012-04-26T18:58:25.308000Z, 1532.95 2012-04-26T18:58:25.402000Z, 1532.95 2012-04-26T18:58:25.511000Z, 1532.95 2012-04-26T18:58:25.605000Z, 1532.95 2012-04-26T18:58:25.699000Z, 1532.95 2012-04-26T18:58:25.808000Z, 1532.95 2012-04-26T18:58:25.902000Z, 1532.95 2012-04-26T18:58:26.011000Z, 1532.95 2012-04-26T18:58:26.105000Z, 1532.95 2012-04-26T18:58:26.199000Z, 1532.95 2012-04-26T18:58:26.308000Z, 1532.95 2012-04-26T18:58:26.402000Z, 1532.95 2012-04-26T18:58:26.511000Z, 1532.95 2012-04-26T18:58:26.605000Z, 1532.95 2012-04-26T18:58:26.699000Z, 1532.95 2012-04-26T18:58:26.808000Z, 1532.96 2012-04-26T18:58:26.902000Z, 1532.95 2012-04-26T18:58:27.011000Z, 1532.96 2012-04-26T18:58:27.105000Z, 1532.95 2012-04-26T18:58:27.199000Z, 1532.96 2012-04-26T18:58:27.308000Z, 1532.96 2012-04-26T18:58:27.402000Z, 1532.96 2012-04-26T18:58:27.511000Z, 1532.96 2012-04-26T18:58:27.605000Z, 1532.96 2012-04-26T18:58:27.699000Z, 1532.96 2012-04-26T18:58:27.808000Z, 1532.95 2012-04-26T18:58:27.902000Z, 1532.95 2012-04-26T18:58:28.011000Z, 1532.95 2012-04-26T18:58:28.105000Z, 1532.95 2012-04-26T18:58:28.199000Z, 1532.95 2012-04-26T18:58:28.308000Z, 1532.95 2012-04-26T18:58:28.402000Z, 1532.95 2012-04-26T18:58:28.511000Z, 1532.94 2012-04-26T18:58:28.605000Z, 1532.94 2012-04-26T18:58:28.699000Z, 1532.94 2012-04-26T18:58:28.808000Z, 1532.95 2012-04-26T18:58:28.902000Z, 1532.95 2012-04-26T18:58:29.027000Z, 1532.95 2012-04-26T18:58:29.105000Z, 1532.95 2012-04-26T18:58:29.199000Z, 1532.95 2012-04-26T18:58:29.308000Z, 1532.95 2012-04-26T18:58:29.402000Z, 1532.95 2012-04-26T18:58:29.511000Z, 1532.95 2012-04-26T18:58:29.621000Z, 1532.95 2012-04-26T18:58:29.715000Z, 1532.95 2012-04-26T18:58:29.808000Z, 1532.95 2012-04-26T18:58:29.902000Z, 1532.95 2012-04-26T18:58:30.011000Z, 1532.95 2012-04-26T18:58:30.105000Z, 1532.95 2012-04-26T18:58:30.199000Z, 1532.95 2012-04-26T18:58:30.308000Z, 1532.95 2012-04-26T18:58:30.402000Z, 1532.95 2012-04-26T18:58:30.511000Z, 1532.96 2012-04-26T18:58:30.605000Z, 1532.95 2012-04-26T18:58:30.715000Z, 1532.95 2012-04-26T18:58:30.808000Z, 1532.95 2012-04-26T18:58:30.902000Z, 1532.95 2012-04-26T18:58:31.011000Z, 1532.95 2012-04-26T18:58:31.105000Z, 1532.95 2012-04-26T18:58:31.199000Z, 1532.95 2012-04-26T18:58:31.308000Z, 1532.95 2012-04-26T18:58:31.402000Z, 1532.95 2012-04-26T18:58:31.512000Z, 1532.95 2012-04-26T18:58:31.605000Z, 1532.94 2012-04-26T18:58:31.699000Z, 1532.94 2012-04-26T18:58:31.808000Z, 1532.94 2012-04-26T18:58:31.902000Z, 1532.95 2012-04-26T18:58:32.012000Z, 1532.95 2012-04-26T18:58:32.105000Z, 1532.95 2012-04-26T18:58:32.215000Z, 1532.95 2012-04-26T18:58:32.308000Z, 1532.95 2012-04-26T18:58:32.402000Z, 1532.95 2012-04-26T18:58:32.512000Z, 1532.95 2012-04-26T18:58:32.605000Z, 1532.95 2012-04-26T18:58:32.699000Z, 1532.95 2012-04-26T18:58:32.809000Z, 1532.95 2012-04-26T18:58:32.902000Z, 1532.95 2012-04-26T18:58:33.012000Z, 1532.95 2012-04-26T18:58:33.105000Z, 1532.95 2012-04-26T18:58:33.215000Z, 1532.95 2012-04-26T18:58:33.309000Z, 1532.95 2012-04-26T18:58:33.402000Z, 1532.95 2012-04-26T18:58:33.512000Z, 1532.95 2012-04-26T18:58:33.605000Z, 1532.95 2012-04-26T18:58:33.699000Z, 1532.95 2012-04-26T18:58:33.809000Z, 1532.96 2012-04-26T18:58:33.902000Z, 1532.96 2012-04-26T18:58:34.012000Z, 1532.96 2012-04-26T18:58:34.105000Z, 1532.96 2012-04-26T18:58:34.199000Z, 1532.96 2012-04-26T18:58:34.309000Z, 1532.96 2012-04-26T18:58:34.402000Z, 1532.96 2012-04-26T18:58:34.527000Z, 1532.96 2012-04-26T18:58:34.606000Z, 1532.96 2012-04-26T18:58:34.715000Z, 1532.96 2012-04-26T18:58:34.809000Z, 1532.96 2012-04-26T18:58:34.902000Z, 1532.96 2012-04-26T18:58:35.012000Z, 1532.96 2012-04-26T18:58:35.106000Z, 1532.96 2012-04-26T18:58:35.199000Z, 1532.96 2012-04-26T18:58:35.309000Z, 1532.96 2012-04-26T18:58:35.402000Z, 1532.95 2012-04-26T18:58:35.512000Z, 1532.95 2012-04-26T18:58:35.606000Z, 1532.95 2012-04-26T18:58:35.715000Z, 1532.95 2012-04-26T18:58:35.809000Z, 1532.95 2012-04-26T18:58:35.902000Z, 1532.95 2012-04-26T18:58:36.012000Z, 1532.95 2012-04-26T18:58:36.106000Z, 1532.95 2012-04-26T18:58:36.199000Z, 1532.95 2012-04-26T18:58:36.309000Z, 1532.94 2012-04-26T18:58:36.403000Z, 1532.94 2012-04-26T18:58:36.512000Z, 1532.95 2012-04-26T18:58:36.606000Z, 1532.95 2012-04-26T18:58:36.715000Z, 1532.94 2012-04-26T18:58:36.809000Z, 1532.94 2012-04-26T18:58:36.903000Z, 1532.94 2012-04-26T18:58:37.012000Z, 1532.94 2012-04-26T18:58:37.106000Z, 1532.94 2012-04-26T18:58:37.199000Z, 1532.94 2012-04-26T18:58:37.309000Z, 1532.94 2012-04-26T18:58:37.403000Z, 1532.94 2012-04-26T18:58:37.512000Z, 1532.94 2012-04-26T18:58:37.606000Z, 1532.94 2012-04-26T18:58:37.715000Z, 1532.94 2012-04-26T18:58:37.809000Z, 1532.94 2012-04-26T18:58:37.903000Z, 1532.94 2012-04-26T18:58:38.012000Z, 1532.94 2012-04-26T18:58:38.106000Z, 1532.94 2012-04-26T18:58:38.215000Z, 1532.94 2012-04-26T18:58:38.309000Z, 1532.94 2012-04-26T18:58:38.403000Z, 1532.94 2012-04-26T18:58:38.512000Z, 1532.94 2012-04-26T18:58:38.606000Z, 1532.95 2012-04-26T18:58:38.715000Z, 1532.95 2012-04-26T18:58:38.809000Z, 1532.95 2012-04-26T18:58:38.903000Z, 1532.94 2012-04-26T18:58:39.012000Z, 1532.94 2012-04-26T18:58:39.106000Z, 1532.94 2012-04-26T18:58:39.215000Z, 1532.94 2012-04-26T18:58:39.309000Z, 1532.94 2012-04-26T18:58:39.403000Z, 1532.94 2012-04-26T18:58:39.512000Z, 1532.94 2012-04-26T18:58:39.606000Z, 1532.94 2012-04-26T18:58:39.715000Z, 1532.94 2012-04-26T18:58:39.809000Z, 1532.94 2012-04-26T18:58:39.903000Z, 1532.94 2012-04-26T18:58:40.012000Z, 1532.93 2012-04-26T18:58:40.106000Z, 1532.93 2012-04-26T18:58:40.215000Z, 1532.93 2012-04-26T18:58:40.309000Z, 1532.93 2012-04-26T18:58:40.403000Z, 1532.93 2012-04-26T18:58:40.512000Z, 1532.93 2012-04-26T18:58:40.606000Z, 1532.93 2012-04-26T18:58:40.715000Z, 1532.93 2012-04-26T18:58:40.809000Z, 1532.93 2012-04-26T18:58:40.903000Z, 1532.93 2012-04-26T18:58:41.012000Z, 1532.93 2012-04-26T18:58:41.106000Z, 1532.93 2012-04-26T18:58:41.215000Z, 1532.93 2012-04-26T18:58:41.309000Z, 1532.93 2012-04-26T18:58:41.403000Z, 1532.93 2012-04-26T18:58:41.512000Z, 1532.93 2012-04-26T18:58:41.606000Z, 1532.93 2012-04-26T18:58:41.715000Z, 1532.93 2012-04-26T18:58:41.809000Z, 1532.93 2012-04-26T18:58:41.903000Z, 1532.93 2012-04-26T18:58:42.012000Z, 1532.93 2012-04-26T18:58:42.106000Z, 1532.93 2012-04-26T18:58:42.215000Z, 1532.93 2012-04-26T18:58:42.309000Z, 1532.93 2012-04-26T18:58:42.403000Z, 1532.93 2012-04-26T18:58:42.512000Z, 1532.93 2012-04-26T18:58:42.606000Z, 1532.93 2012-04-26T18:58:42.700000Z, 1532.93 2012-04-26T18:58:42.809000Z, 1532.93 2012-04-26T18:58:42.903000Z, 1532.93 2012-04-26T18:58:43.028000Z, 1532.93 2012-04-26T18:58:43.106000Z, 1532.93 2012-04-26T18:58:43.200000Z, 1532.93 2012-04-26T18:58:43.309000Z, 1532.93 2012-04-26T18:58:43.403000Z, 1532.93 2012-04-26T18:58:43.512000Z, 1532.93 2012-04-26T18:58:43.606000Z, 1532.93 2012-04-26T18:58:43.700000Z, 1532.93 2012-04-26T18:58:43.809000Z, 1532.93 2012-04-26T18:58:43.903000Z, 1532.93 2012-04-26T18:58:44.012000Z, 1532.93 2012-04-26T18:58:44.106000Z, 1532.93 2012-04-26T18:58:44.200000Z, 1532.93 2012-04-26T18:58:44.309000Z, 1532.93 2012-04-26T18:58:44.403000Z, 1532.93 2012-04-26T18:58:44.513000Z, 1532.93 2012-04-26T18:58:44.606000Z, 1532.93 2012-04-26T18:58:44.700000Z, 1532.93 2012-04-26T18:58:44.809000Z, 1532.93 2012-04-26T18:58:44.903000Z, 1532.93 2012-04-26T18:58:45.013000Z, 1532.93 2012-04-26T18:58:45.106000Z, 1532.93 2012-04-26T18:58:45.200000Z, 1532.93 2012-04-26T18:58:45.309000Z, 1532.93 2012-04-26T18:58:45.403000Z, 1532.92 2012-04-26T18:58:45.513000Z, 1532.93 2012-04-26T18:58:45.606000Z, 1532.93 2012-04-26T18:58:45.700000Z, 1532.93 2012-04-26T18:58:45.810000Z, 1532.92 2012-04-26T18:58:45.903000Z, 1532.92 2012-04-26T18:58:46.013000Z, 1532.92 2012-04-26T18:58:46.106000Z, 1532.92 2012-04-26T18:58:46.200000Z, 1532.92 2012-04-26T18:58:46.310000Z, 1532.92 2012-04-26T18:58:46.403000Z, 1532.93 2012-04-26T18:58:46.513000Z, 1532.93 2012-04-26T18:58:46.606000Z, 1532.93 2012-04-26T18:58:46.700000Z, 1532.93 2012-04-26T18:58:46.810000Z, 1532.93 2012-04-26T18:58:46.903000Z, 1532.93 2012-04-26T18:58:47.013000Z, 1532.93 2012-04-26T18:58:47.106000Z, 1532.93 2012-04-26T18:58:47.200000Z, 1532.93 2012-04-26T18:58:47.310000Z, 1532.93 2012-04-26T18:58:47.419000Z, 1532.93 2012-04-26T18:58:47.513000Z, 1532.93 2012-04-26T18:58:47.607000Z, 1532.93 2012-04-26T18:58:47.700000Z, 1532.93 2012-04-26T18:58:47.810000Z, 1532.93 2012-04-26T18:58:47.903000Z, 1532.93 2012-04-26T18:58:48.013000Z, 1532.93 2012-04-26T18:58:48.107000Z, 1532.93 2012-04-26T18:58:48.200000Z, 1532.93 2012-04-26T18:58:48.310000Z, 1532.93 2012-04-26T18:58:48.403000Z, 1532.93 2012-04-26T18:58:48.513000Z, 1532.93 2012-04-26T18:58:48.607000Z, 1532.93 2012-04-26T18:58:48.700000Z, 1532.93 2012-04-26T18:58:48.810000Z, 1532.93 2012-04-26T18:58:48.903000Z, 1532.93 2012-04-26T18:58:48.997000Z, 1532.93 2012-04-26T18:58:49.107000Z, 1532.94 2012-04-26T18:58:49.200000Z, 1532.94 2012-04-26T18:58:49.310000Z, 1532.93 2012-04-26T18:58:49.404000Z, 1532.93 2012-04-26T18:58:49.497000Z, 1532.94 2012-04-26T18:58:49.607000Z, 1532.93 2012-04-26T18:58:49.700000Z, 1532.93 2012-04-26T18:58:49.810000Z, 1532.93 2012-04-26T18:58:49.904000Z, 1532.93 2012-04-26T18:58:50.013000Z, 1532.93 2012-04-26T18:58:50.107000Z, 1532.93 2012-04-26T18:58:50.200000Z, 1532.93 2012-04-26T18:58:50.310000Z, 1532.93 2012-04-26T18:58:50.404000Z, 1532.93 2012-04-26T18:58:50.513000Z, 1532.93 2012-04-26T18:58:50.607000Z, 1532.94 2012-04-26T18:58:50.701000Z, 1532.94 2012-04-26T18:58:50.810000Z, 1532.94 2012-04-26T18:58:50.904000Z, 1532.94 2012-04-26T18:58:51.013000Z, 1532.94 2012-04-26T18:58:51.107000Z, 1532.94 2012-04-26T18:58:51.201000Z, 1532.94 2012-04-26T18:58:51.310000Z, 1532.93 2012-04-26T18:58:51.404000Z, 1532.93 2012-04-26T18:58:51.513000Z, 1532.93 2012-04-26T18:58:51.607000Z, 1532.93 2012-04-26T18:58:51.701000Z, 1532.93 2012-04-26T18:58:51.810000Z, 1532.93 2012-04-26T18:58:51.904000Z, 1532.92 2012-04-26T18:58:52.013000Z, 1532.92 2012-04-26T18:58:52.107000Z, 1532.92 2012-04-26T18:58:52.201000Z, 1532.92 2012-04-26T18:58:52.310000Z, 1532.92 2012-04-26T18:58:52.404000Z, 1532.93 2012-04-26T18:58:52.513000Z, 1532.93 2012-04-26T18:58:52.607000Z, 1532.93 2012-04-26T18:58:52.701000Z, 1532.93 2012-04-26T18:58:52.810000Z, 1532.93 2012-04-26T18:58:52.904000Z, 1532.93 2012-04-26T18:58:53.013000Z, 1532.92 2012-04-26T18:58:53.107000Z, 1532.92 2012-04-26T18:58:53.201000Z, 1532.92 2012-04-26T18:58:53.310000Z, 1532.92 2012-04-26T18:58:53.404000Z, 1532.92 2012-04-26T18:58:53.513000Z, 1532.92 2012-04-26T18:58:53.607000Z, 1532.92 2012-04-26T18:58:53.701000Z, 1532.92 2012-04-26T18:58:53.810000Z, 1532.92 2012-04-26T18:58:53.904000Z, 1532.91 2012-04-26T18:58:54.013000Z, 1532.92 2012-04-26T18:58:54.107000Z, 1532.92 2012-04-26T18:58:54.201000Z, 1532.91 2012-04-26T18:58:54.310000Z, 1532.91 2012-04-26T18:58:54.404000Z, 1532.91 2012-04-26T18:58:54.513000Z, 1532.92 2012-04-26T18:58:54.607000Z, 1532.92 2012-04-26T18:58:54.701000Z, 1532.92 2012-04-26T18:58:54.810000Z, 1532.92 2012-04-26T18:58:54.904000Z, 1532.92 2012-04-26T18:58:55.013000Z, 1532.92 2012-04-26T18:58:55.107000Z, 1532.92 2012-04-26T18:58:55.201000Z, 1532.92 2012-04-26T18:58:55.310000Z, 1532.92 2012-04-26T18:58:55.404000Z, 1532.93 2012-04-26T18:58:55.513000Z, 1532.92 2012-04-26T18:58:55.607000Z, 1532.93 2012-04-26T18:58:55.717000Z, 1532.93 2012-04-26T18:58:55.810000Z, 1532.93 2012-04-26T18:58:55.904000Z, 1532.93 2012-04-26T18:58:56.013000Z, 1532.93 2012-04-26T18:58:56.107000Z, 1532.93 2012-04-26T18:58:56.217000Z, 1532.93 2012-04-26T18:58:56.310000Z, 1532.93 2012-04-26T18:58:56.420000Z, 1532.93 2012-04-26T18:58:56.513000Z, 1532.93 2012-04-26T18:58:56.607000Z, 1532.93 2012-04-26T18:58:56.717000Z, 1532.93 2012-04-26T18:58:56.810000Z, 1532.92 2012-04-26T18:58:56.904000Z, 1532.92 2012-04-26T18:58:57.013000Z, 1532.92 2012-04-26T18:58:57.107000Z, 1532.92 2012-04-26T18:58:57.201000Z, 1532.92 2012-04-26T18:58:57.310000Z, 1532.92 2012-04-26T18:58:57.404000Z, 1532.92 2012-04-26T18:58:57.514000Z, 1532.92 2012-04-26T18:58:57.607000Z, 1532.92 2012-04-26T18:58:57.701000Z, 1532.92 2012-04-26T18:58:57.810000Z, 1532.92 2012-04-26T18:58:57.904000Z, 1532.92 2012-04-26T18:58:58.014000Z, 1532.92 2012-04-26T18:58:58.107000Z, 1532.92 2012-04-26T18:58:58.217000Z, 1532.92 2012-04-26T18:58:58.310000Z, 1532.92 2012-04-26T18:58:58.404000Z, 1532.92 2012-04-26T18:58:58.514000Z, 1532.92 2012-04-26T18:58:58.607000Z, 1532.92 2012-04-26T18:58:58.717000Z, 1532.92 2012-04-26T18:58:58.811000Z, 1532.92 2012-04-26T18:58:58.904000Z, 1532.92 2012-04-26T18:58:59.014000Z, 1532.92 2012-04-26T18:58:59.107000Z, 1532.92 2012-04-26T18:58:59.201000Z, 1532.92 2012-04-26T18:58:59.311000Z, 1532.92 2012-04-26T18:58:59.404000Z, 1532.93 2012-04-26T18:58:59.514000Z, 1532.92 2012-04-26T18:58:59.607000Z, 1532.92 2012-04-26T18:58:59.701000Z, 1532.92 2012-04-26T18:58:59.811000Z, 1532.92 2012-04-26T18:58:59.904000Z, 1532.92 2012-04-26T18:59:00.014000Z, 1532.92 2012-04-26T18:59:00.201000Z, 1532.92 2012-04-26T18:59:00.201000Z, 1532.92 2012-04-26T18:59:00.311000Z, 1532.91 2012-04-26T18:59:00.404000Z, 1532.91 2012-04-26T18:59:00.514000Z, 1532.91 2012-04-26T18:59:00.608000Z, 1532.91 2012-04-26T18:59:00.701000Z, 1532.91 2012-04-26T18:59:00.811000Z, 1532.91 2012-04-26T18:59:00.904000Z, 1532.91 2012-04-26T18:59:01.014000Z, 1532.91 2012-04-26T18:59:01.108000Z, 1532.91 2012-04-26T18:59:01.217000Z, 1532.91 2012-04-26T18:59:01.311000Z, 1532.91 2012-04-26T18:59:01.404000Z, 1532.91 2012-04-26T18:59:01.514000Z, 1532.91 2012-04-26T18:59:01.608000Z, 1532.91 2012-04-26T18:59:01.717000Z, 1532.91 2012-04-26T18:59:01.811000Z, 1532.91 2012-04-26T18:59:01.904000Z, 1532.91 2012-04-26T18:59:02.014000Z, 1532.91 2012-04-26T18:59:02.108000Z, 1532.91 2012-04-26T18:59:02.201000Z, 1532.91 2012-04-26T18:59:02.311000Z, 1532.91 2012-04-26T18:59:02.405000Z, 1532.91 2012-04-26T18:59:02.514000Z, 1532.91 2012-04-26T18:59:02.608000Z, 1532.91 2012-04-26T18:59:02.717000Z, 1532.92 2012-04-26T18:59:02.811000Z, 1532.92 2012-04-26T18:59:02.905000Z, 1532.92 2012-04-26T18:59:03.014000Z, 1532.92 2012-04-26T18:59:03.108000Z, 1532.93 2012-04-26T18:59:03.217000Z, 1532.93 2012-04-26T18:59:03.311000Z, 1532.93 2012-04-26T18:59:03.405000Z, 1532.93 2012-04-26T18:59:03.514000Z, 1532.93 2012-04-26T18:59:03.608000Z, 1532.93 2012-04-26T18:59:03.717000Z, 1532.93 2012-04-26T18:59:03.811000Z, 1532.93 2012-04-26T18:59:03.905000Z, 1532.93 2012-04-26T18:59:04.014000Z, 1532.93 2012-04-26T18:59:04.108000Z, 1532.93 2012-04-26T18:59:04.217000Z, 1532.93 2012-04-26T18:59:04.311000Z, 1532.93 2012-04-26T18:59:04.405000Z, 1532.93 2012-04-26T18:59:04.514000Z, 1532.92 2012-04-26T18:59:04.608000Z, 1532.92 2012-04-26T18:59:04.702000Z, 1532.93 2012-04-26T18:59:04.811000Z, 1532.93 2012-04-26T18:59:04.920000Z, 1532.93 2012-04-26T18:59:05.014000Z, 1532.93 2012-04-26T18:59:05.108000Z, 1532.93 2012-04-26T18:59:05.202000Z, 1532.93 2012-04-26T18:59:05.311000Z, 1532.93 2012-04-26T18:59:05.405000Z, 1532.93 2012-04-26T18:59:05.514000Z, 1532.93 2012-04-26T18:59:05.608000Z, 1532.93 2012-04-26T18:59:05.702000Z, 1532.93 2012-04-26T18:59:05.811000Z, 1532.93 2012-04-26T18:59:05.905000Z, 1532.93 2012-04-26T18:59:06.014000Z, 1532.93 2012-04-26T18:59:06.108000Z, 1532.94 2012-04-26T18:59:06.202000Z, 1532.93 2012-04-26T18:59:06.311000Z, 1532.93 2012-04-26T18:59:06.405000Z, 1532.93 2012-04-26T18:59:06.514000Z, 1532.93 2012-04-26T18:59:06.608000Z, 1532.93 2012-04-26T18:59:06.702000Z, 1532.93 2012-04-26T18:59:06.811000Z, 1532.93 2012-04-26T18:59:06.905000Z, 1532.93 2012-04-26T18:59:07.014000Z, 1532.93 2012-04-26T18:59:07.108000Z, 1532.93 2012-04-26T18:59:07.202000Z, 1532.93 2012-04-26T18:59:07.311000Z, 1532.93 2012-04-26T18:59:07.405000Z, 1532.93 2012-04-26T18:59:07.514000Z, 1532.93 2012-04-26T18:59:07.608000Z, 1532.93 2012-04-26T18:59:07.702000Z, 1532.93 2012-04-26T18:59:07.811000Z, 1532.93 2012-04-26T18:59:07.905000Z, 1532.93 2012-04-26T18:59:08.014000Z, 1532.92 2012-04-26T18:59:08.108000Z, 1532.92 2012-04-26T18:59:08.202000Z, 1532.92 2012-04-26T18:59:08.327000Z, 1532.92 2012-04-26T18:59:08.421000Z, 1532.92 2012-04-26T18:59:08.514000Z, 1532.92 2012-04-26T18:59:08.608000Z, 1532.92 2012-04-26T18:59:08.702000Z, 1532.92 2012-04-26T18:59:08.811000Z, 1532.92 2012-04-26T18:59:08.905000Z, 1532.93 2012-04-26T18:59:09.014000Z, 1532.93 2012-04-26T18:59:09.108000Z, 1532.92 2012-04-26T18:59:09.202000Z, 1532.92 2012-04-26T18:59:09.311000Z, 1532.92 2012-04-26T18:59:09.405000Z, 1532.92 2012-04-26T18:59:09.514000Z, 1532.92 2012-04-26T18:59:09.608000Z, 1532.92 2012-04-26T18:59:09.702000Z, 1532.92 2012-04-26T18:59:09.811000Z, 1532.92 2012-04-26T18:59:09.905000Z, 1532.93 2012-04-26T18:59:10.014000Z, 1532.92 2012-04-26T18:59:10.108000Z, 1532.92 2012-04-26T18:59:10.202000Z, 1532.92 2012-04-26T18:59:10.311000Z, 1532.92 2012-04-26T18:59:10.405000Z, 1532.92 2012-04-26T18:59:10.515000Z, 1532.92 2012-04-26T18:59:10.608000Z, 1532.92 2012-04-26T18:59:10.702000Z, 1532.92 2012-04-26T18:59:10.811000Z, 1532.92 2012-04-26T18:59:10.905000Z, 1532.92 2012-04-26T18:59:11.015000Z, 1532.92 2012-04-26T18:59:11.108000Z, 1532.91 2012-04-26T18:59:11.202000Z, 1532.91 2012-04-26T18:59:11.311000Z, 1532.91 2012-04-26T18:59:11.405000Z, 1532.91 2012-04-26T18:59:11.515000Z, 1532.91 2012-04-26T18:59:11.608000Z, 1532.91 2012-04-26T18:59:11.702000Z, 1532.91 2012-04-26T18:59:11.812000Z, 1532.91 2012-04-26T18:59:11.905000Z, 1532.91 2012-04-26T18:59:12.015000Z, 1532.91 2012-04-26T18:59:12.108000Z, 1532.91 2012-04-26T18:59:12.202000Z, 1532.91 2012-04-26T18:59:12.312000Z, 1532.91 2012-04-26T18:59:12.405000Z, 1532.91 2012-04-26T18:59:12.515000Z, 1532.91 2012-04-26T18:59:12.624000Z, 1532.92 2012-04-26T18:59:12.702000Z, 1532.92 2012-04-26T18:59:12.812000Z, 1532.92 2012-04-26T18:59:12.905000Z, 1532.91 2012-04-26T18:59:13.015000Z, 1532.91 2012-04-26T18:59:13.187000Z, 1532.92 2012-04-26T18:59:13.202000Z, 1532.92 2012-04-26T18:59:13.312000Z, 1532.91 2012-04-26T18:59:13.405000Z, 1532.91 2012-04-26T18:59:13.515000Z, 1532.91 2012-04-26T18:59:13.609000Z, 1532.91 2012-04-26T18:59:13.702000Z, 1532.91 2012-04-26T18:59:13.812000Z, 1532.91 2012-04-26T18:59:13.921000Z, 1532.91 2012-04-26T18:59:13.999000Z, 1532.92 2012-04-26T18:59:14.109000Z, 1532.92 2012-04-26T18:59:14.202000Z, 1532.92 2012-04-26T18:59:14.312000Z, 1532.92 2012-04-26T18:59:14.405000Z, 1532.92 2012-04-26T18:59:14.499000Z, 1532.92 2012-04-26T18:59:14.609000Z, 1532.92 2012-04-26T18:59:14.702000Z, 1532.92 2012-04-26T18:59:14.812000Z, 1532.92 2012-04-26T18:59:14.905000Z, 1532.93 2012-04-26T18:59:15.015000Z, 1532.93 2012-04-26T18:59:15.109000Z, 1532.93 2012-04-26T18:59:15.202000Z, 1532.93 2012-04-26T18:59:15.312000Z, 1532.92 2012-04-26T18:59:15.406000Z, 1532.92 2012-04-26T18:59:15.515000Z, 1532.92 2012-04-26T18:59:15.609000Z, 1532.92 2012-04-26T18:59:15.702000Z, 1532.93 2012-04-26T18:59:15.812000Z, 1532.93 2012-04-26T18:59:15.906000Z, 1532.92 2012-04-26T18:59:16.015000Z, 1532.92 2012-04-26T18:59:16.109000Z, 1532.92 2012-04-26T18:59:16.202000Z, 1532.92 2012-04-26T18:59:16.312000Z, 1532.92 2012-04-26T18:59:16.406000Z, 1532.92 2012-04-26T18:59:16.515000Z, 1532.92 2012-04-26T18:59:16.609000Z, 1532.92 2012-04-26T18:59:16.718000Z, 1532.92 2012-04-26T18:59:16.812000Z, 1532.92 2012-04-26T18:59:16.906000Z, 1532.92 2012-04-26T18:59:17.015000Z, 1532.92 2012-04-26T18:59:17.109000Z, 1532.92 2012-04-26T18:59:17.203000Z, 1532.92 2012-04-26T18:59:17.296000Z, 1532.92 2012-04-26T18:59:17.406000Z, 1532.92 2012-04-26T18:59:17.515000Z, 1532.92 2012-04-26T18:59:17.609000Z, 1532.92 2012-04-26T18:59:17.703000Z, 1532.92 2012-04-26T18:59:17.812000Z, 1532.92 2012-04-26T18:59:17.906000Z, 1532.92 2012-04-26T18:59:18.015000Z, 1532.92 2012-04-26T18:59:18.109000Z, 1532.92 2012-04-26T18:59:18.203000Z, 1532.92 2012-04-26T18:59:18.312000Z, 1532.92 2012-04-26T18:59:18.406000Z, 1532.92 2012-04-26T18:59:18.515000Z, 1532.92 2012-04-26T18:59:18.609000Z, 1532.92 2012-04-26T18:59:18.718000Z, 1532.92 2012-04-26T18:59:18.812000Z, 1532.92 2012-04-26T18:59:18.906000Z, 1532.92 2012-04-26T18:59:19.015000Z, 1532.92 2012-04-26T18:59:19.109000Z, 1532.92 2012-04-26T18:59:19.203000Z, 1532.92 2012-04-26T18:59:19.312000Z, 1532.92 2012-04-26T18:59:19.406000Z, 1532.92 2012-04-26T18:59:19.515000Z, 1532.92 2012-04-26T18:59:19.609000Z, 1532.92 2012-04-26T18:59:19.703000Z, 1532.92 2012-04-26T18:59:19.812000Z, 1532.92 2012-04-26T18:59:19.906000Z, 1532.92 2012-04-26T18:59:20.015000Z, 1532.92 2012-04-26T18:59:20.156000Z, 1532.92 2012-04-26T18:59:20.218000Z, 1532.92 2012-04-26T18:59:20.312000Z, 1532.91 2012-04-26T18:59:20.406000Z, 1532.91 2012-04-26T18:59:20.515000Z, 1532.91 2012-04-26T18:59:20.609000Z, 1532.91 2012-04-26T18:59:20.703000Z, 1532.91 2012-04-26T18:59:20.812000Z, 1532.91 2012-04-26T18:59:20.906000Z, 1532.91 2012-04-26T18:59:21.015000Z, 1532.91 2012-04-26T18:59:21.109000Z, 1532.91 2012-04-26T18:59:21.218000Z, 1532.91 2012-04-26T18:59:21.312000Z, 1532.91 2012-04-26T18:59:21.406000Z, 1532.91 2012-04-26T18:59:21.515000Z, 1532.91 2012-04-26T18:59:21.609000Z, 1532.91 2012-04-26T18:59:21.703000Z, 1532.91 2012-04-26T18:59:21.812000Z, 1532.91 2012-04-26T18:59:21.906000Z, 1532.91 2012-04-26T18:59:22.015000Z, 1532.91 2012-04-26T18:59:22.109000Z, 1532.91 2012-04-26T18:59:22.203000Z, 1532.91 2012-04-26T18:59:22.312000Z, 1532.91 2012-04-26T18:59:22.406000Z, 1532.91 2012-04-26T18:59:22.515000Z, 1532.91 2012-04-26T18:59:22.609000Z, 1532.91 2012-04-26T18:59:22.719000Z, 1532.91 2012-04-26T18:59:22.812000Z, 1532.91 2012-04-26T18:59:22.906000Z, 1532.91 2012-04-26T18:59:23.015000Z, 1532.91 2012-04-26T18:59:23.109000Z, 1532.91 2012-04-26T18:59:23.203000Z, 1532.91 2012-04-26T18:59:23.312000Z, 1532.91 2012-04-26T18:59:23.406000Z, 1532.91 2012-04-26T18:59:23.531000Z, 1532.91 2012-04-26T18:59:23.609000Z, 1532.91 2012-04-26T18:59:23.719000Z, 1532.91 2012-04-26T18:59:23.812000Z, 1532.91 2012-04-26T18:59:23.906000Z, 1532.91 2012-04-26T18:59:24.016000Z, 1532.91 2012-04-26T18:59:24.109000Z, 1532.91 2012-04-26T18:59:24.219000Z, 1532.91 2012-04-26T18:59:24.312000Z, 1532.91 2012-04-26T18:59:24.406000Z, 1532.91 2012-04-26T18:59:24.516000Z, 1532.91 2012-04-26T18:59:24.609000Z, 1532.91 2012-04-26T18:59:24.703000Z, 1532.91 2012-04-26T18:59:24.813000Z, 1532.91 2012-04-26T18:59:24.906000Z, 1532.91 2012-04-26T18:59:25.016000Z, 1532.91 2012-04-26T18:59:25.109000Z, 1532.91 2012-04-26T18:59:25.219000Z, 1532.91 2012-04-26T18:59:25.313000Z, 1532.91 2012-04-26T18:59:25.406000Z, 1532.91 2012-04-26T18:59:25.516000Z, 1532.91 2012-04-26T18:59:25.609000Z, 1532.91 2012-04-26T18:59:25.719000Z, 1532.91 2012-04-26T18:59:25.813000Z, 1532.91 2012-04-26T18:59:25.906000Z, 1532.91 2012-04-26T18:59:26.016000Z, 1532.91 2012-04-26T18:59:26.109000Z, 1532.91 2012-04-26T18:59:26.203000Z, 1532.91 2012-04-26T18:59:26.313000Z, 1532.91 2012-04-26T18:59:26.406000Z, 1532.91 2012-04-26T18:59:26.516000Z, 1532.91 2012-04-26T18:59:26.610000Z, 1532.90 2012-04-26T18:59:26.703000Z, 1532.90 2012-04-26T18:59:26.813000Z, 1532.90 2012-04-26T18:59:26.906000Z, 1532.90 2012-04-26T18:59:27.016000Z, 1532.90 2012-04-26T18:59:27.110000Z, 1532.90 2012-04-26T18:59:27.219000Z, 1532.90 2012-04-26T18:59:27.313000Z, 1532.90 2012-04-26T18:59:27.406000Z, 1532.90 2012-04-26T18:59:27.516000Z, 1532.90 2012-04-26T18:59:27.610000Z, 1532.90 2012-04-26T18:59:27.703000Z, 1532.90 2012-04-26T18:59:27.813000Z, 1532.91 2012-04-26T18:59:27.922000Z, 1532.91 2012-04-26T18:59:28.016000Z, 1532.91 2012-04-26T18:59:28.110000Z, 1532.91 2012-04-26T18:59:28.203000Z, 1532.91 2012-04-26T18:59:28.313000Z, 1532.91 2012-04-26T18:59:28.407000Z, 1532.91 2012-04-26T18:59:28.516000Z, 1532.91 2012-04-26T18:59:28.610000Z, 1532.91 2012-04-26T18:59:28.703000Z, 1532.91 2012-04-26T18:59:28.813000Z, 1532.91 2012-04-26T18:59:28.907000Z, 1532.91 2012-04-26T18:59:29.016000Z, 1532.91 2012-04-26T18:59:29.110000Z, 1532.91 2012-04-26T18:59:29.203000Z, 1532.91 2012-04-26T18:59:29.313000Z, 1532.91 2012-04-26T18:59:29.407000Z, 1532.91 2012-04-26T18:59:29.516000Z, 1532.91 2012-04-26T18:59:29.610000Z, 1532.91 2012-04-26T18:59:29.704000Z, 1532.91 2012-04-26T18:59:29.813000Z, 1532.91 2012-04-26T18:59:29.907000Z, 1532.91 2012-04-26T18:59:30.016000Z, 1532.91 2012-04-26T18:59:30.110000Z, 1532.91 2012-04-26T18:59:30.204000Z, 1532.91 2012-04-26T18:59:30.313000Z, 1532.91 2012-04-26T18:59:30.407000Z, 1532.91 2012-04-26T18:59:30.516000Z, 1532.91 2012-04-26T18:59:30.610000Z, 1532.91 2012-04-26T18:59:30.704000Z, 1532.91 2012-04-26T18:59:30.813000Z, 1532.91 2012-04-26T18:59:30.907000Z, 1532.91 2012-04-26T18:59:31.016000Z, 1532.91 2012-04-26T18:59:31.110000Z, 1532.91 2012-04-26T18:59:31.204000Z, 1532.91 2012-04-26T18:59:31.313000Z, 1532.91 2012-04-26T18:59:31.407000Z, 1532.91 2012-04-26T18:59:31.516000Z, 1532.91 2012-04-26T18:59:31.610000Z, 1532.91 2012-04-26T18:59:31.704000Z, 1532.91 2012-04-26T18:59:31.813000Z, 1532.91 2012-04-26T18:59:31.907000Z, 1532.91 2012-04-26T18:59:32.016000Z, 1532.91 2012-04-26T18:59:32.110000Z, 1532.91 2012-04-26T18:59:32.204000Z, 1532.91 2012-04-26T18:59:32.313000Z, 1532.91 2012-04-26T18:59:32.407000Z, 1532.91 2012-04-26T18:59:32.516000Z, 1532.91 2012-04-26T18:59:32.610000Z, 1532.91 2012-04-26T18:59:32.704000Z, 1532.91 2012-04-26T18:59:32.813000Z, 1532.91 2012-04-26T18:59:32.907000Z, 1532.91 2012-04-26T18:59:33.016000Z, 1532.91 2012-04-26T18:59:33.110000Z, 1532.91 2012-04-26T18:59:33.204000Z, 1532.91 2012-04-26T18:59:33.313000Z, 1532.92 2012-04-26T18:59:33.407000Z, 1532.92 2012-04-26T18:59:33.516000Z, 1532.92 2012-04-26T18:59:33.610000Z, 1532.92 2012-04-26T18:59:33.704000Z, 1532.92 2012-04-26T18:59:33.813000Z, 1532.92 2012-04-26T18:59:33.907000Z, 1532.92 2012-04-26T18:59:34.016000Z, 1532.92 2012-04-26T18:59:34.110000Z, 1532.92 2012-04-26T18:59:34.204000Z, 1532.92 2012-04-26T18:59:34.313000Z, 1532.92 2012-04-26T18:59:34.407000Z, 1532.92 2012-04-26T18:59:34.516000Z, 1532.92 2012-04-26T18:59:34.610000Z, 1532.92 2012-04-26T18:59:34.704000Z, 1532.92 2012-04-26T18:59:34.813000Z, 1532.92 2012-04-26T18:59:34.907000Z, 1532.91 2012-04-26T18:59:35.016000Z, 1532.91 2012-04-26T18:59:35.110000Z, 1532.91 2012-04-26T18:59:35.204000Z, 1532.91 2012-04-26T18:59:35.313000Z, 1532.91 2012-04-26T18:59:35.407000Z, 1532.91 2012-04-26T18:59:35.516000Z, 1532.91 2012-04-26T18:59:35.610000Z, 1532.90 2012-04-26T18:59:35.704000Z, 1532.90 2012-04-26T18:59:35.813000Z, 1532.90 2012-04-26T18:59:35.907000Z, 1532.90 2012-04-26T18:59:36.016000Z, 1532.90 2012-04-26T18:59:36.110000Z, 1532.90 2012-04-26T18:59:36.204000Z, 1532.90 2012-04-26T18:59:36.313000Z, 1532.90 2012-04-26T18:59:36.407000Z, 1532.90 2012-04-26T18:59:36.517000Z, 1532.90 2012-04-26T18:59:36.610000Z, 1532.90 2012-04-26T18:59:36.704000Z, 1532.90 2012-04-26T18:59:36.813000Z, 1532.90 2012-04-26T18:59:36.907000Z, 1532.90 2012-04-26T18:59:37.032000Z, 1532.90 2012-04-26T18:59:37.110000Z, 1532.90 2012-04-26T18:59:37.204000Z, 1532.90 2012-04-26T18:59:37.313000Z, 1532.90 2012-04-26T18:59:37.407000Z, 1532.90 2012-04-26T18:59:37.501000Z, 1532.91 2012-04-26T18:59:37.610000Z, 1532.91 2012-04-26T18:59:37.704000Z, 1532.91 2012-04-26T18:59:37.813000Z, 1532.91 2012-04-26T18:59:37.907000Z, 1532.91 2012-04-26T18:59:38.017000Z, 1532.91 2012-04-26T18:59:38.110000Z, 1532.92 2012-04-26T18:59:38.204000Z, 1532.92 2012-04-26T18:59:38.314000Z, 1532.92 2012-04-26T18:59:38.407000Z, 1532.93 2012-04-26T18:59:38.501000Z, 1532.92 2012-04-26T18:59:38.610000Z, 1532.93 2012-04-26T18:59:38.704000Z, 1532.93 2012-04-26T18:59:38.814000Z, 1532.93 2012-04-26T18:59:38.939000Z, 1532.93 2012-04-26T18:59:39.017000Z, 1532.92 2012-04-26T18:59:39.110000Z, 1532.92 2012-04-26T18:59:39.204000Z, 1532.92 2012-04-26T18:59:39.314000Z, 1532.92 2012-04-26T18:59:39.407000Z, 1532.92 2012-04-26T18:59:39.517000Z, 1532.92 2012-04-26T18:59:39.611000Z, 1532.91 2012-04-26T18:59:39.704000Z, 1532.91 2012-04-26T18:59:39.814000Z, 1532.91 2012-04-26T18:59:39.907000Z, 1532.91 2012-04-26T18:59:40.017000Z, 1532.91 2012-04-26T18:59:40.111000Z, 1532.91 2012-04-26T18:59:40.204000Z, 1532.91 2012-04-26T18:59:40.314000Z, 1532.91 2012-04-26T18:59:40.407000Z, 1532.90 2012-04-26T18:59:40.517000Z, 1532.90 2012-04-26T18:59:40.611000Z, 1532.90 2012-04-26T18:59:40.704000Z, 1532.90 2012-04-26T18:59:40.814000Z, 1532.90 2012-04-26T18:59:40.907000Z, 1532.90 2012-04-26T18:59:41.017000Z, 1532.90 2012-04-26T18:59:41.111000Z, 1532.90 2012-04-26T18:59:41.204000Z, 1532.90 2012-04-26T18:59:41.314000Z, 1532.90 2012-04-26T18:59:41.408000Z, 1532.90 2012-04-26T18:59:41.517000Z, 1532.90 2012-04-26T18:59:41.611000Z, 1532.90 2012-04-26T18:59:41.704000Z, 1532.90 2012-04-26T18:59:41.814000Z, 1532.90 2012-04-26T18:59:41.908000Z, 1532.90 2012-04-26T18:59:42.017000Z, 1532.90 2012-04-26T18:59:42.111000Z, 1532.90 2012-04-26T18:59:42.204000Z, 1532.90 2012-04-26T18:59:42.314000Z, 1532.90 2012-04-26T18:59:42.408000Z, 1532.90 2012-04-26T18:59:42.517000Z, 1532.90 2012-04-26T18:59:42.611000Z, 1532.90 2012-04-26T18:59:42.704000Z, 1532.90 2012-04-26T18:59:42.814000Z, 1532.90 2012-04-26T18:59:42.908000Z, 1532.90 2012-04-26T18:59:43.017000Z, 1532.90 2012-04-26T18:59:43.111000Z, 1532.90 2012-04-26T18:59:43.205000Z, 1532.90 2012-04-26T18:59:43.314000Z, 1532.90 2012-04-26T18:59:43.408000Z, 1532.90 2012-04-26T18:59:43.517000Z, 1532.90 2012-04-26T18:59:43.611000Z, 1532.91 2012-04-26T18:59:43.705000Z, 1532.91 2012-04-26T18:59:43.798000Z, 1532.91 2012-04-26T18:59:43.908000Z, 1532.91 2012-04-26T18:59:44.017000Z, 1532.91 2012-04-26T18:59:44.111000Z, 1532.91 2012-04-26T18:59:44.205000Z, 1532.91 2012-04-26T18:59:44.314000Z, 1532.91 2012-04-26T18:59:44.408000Z, 1532.91 2012-04-26T18:59:44.517000Z, 1532.91 2012-04-26T18:59:44.611000Z, 1532.91 2012-04-26T18:59:44.705000Z, 1532.90 2012-04-26T18:59:44.814000Z, 1532.90 2012-04-26T18:59:44.908000Z, 1532.90 2012-04-26T18:59:45.017000Z, 1532.90 2012-04-26T18:59:45.111000Z, 1532.90 2012-04-26T18:59:45.205000Z, 1532.90 2012-04-26T18:59:45.314000Z, 1532.90 2012-04-26T18:59:45.408000Z, 1532.90 2012-04-26T18:59:45.517000Z, 1532.90 2012-04-26T18:59:45.611000Z, 1532.90 2012-04-26T18:59:45.720000Z, 1532.90 2012-04-26T18:59:45.814000Z, 1532.90 2012-04-26T18:59:45.908000Z, 1532.90 2012-04-26T18:59:46.017000Z, 1532.90 2012-04-26T18:59:46.111000Z, 1532.90 2012-04-26T18:59:46.205000Z, 1532.90 2012-04-26T18:59:46.314000Z, 1532.90 2012-04-26T18:59:46.408000Z, 1532.90 2012-04-26T18:59:46.517000Z, 1532.89 2012-04-26T18:59:46.611000Z, 1532.89 2012-04-26T18:59:46.705000Z, 1532.89 2012-04-26T18:59:46.814000Z, 1532.89 2012-04-26T18:59:46.908000Z, 1532.89 2012-04-26T18:59:47.017000Z, 1532.88 2012-04-26T18:59:47.111000Z, 1532.88 2012-04-26T18:59:47.205000Z, 1532.88 2012-04-26T18:59:47.314000Z, 1532.88 2012-04-26T18:59:47.408000Z, 1532.88 2012-04-26T18:59:47.502000Z, 1532.88 2012-04-26T18:59:47.611000Z, 1532.88 2012-04-26T18:59:47.705000Z, 1532.88 2012-04-26T18:59:47.814000Z, 1532.89 2012-04-26T18:59:47.908000Z, 1532.89 2012-04-26T18:59:48.017000Z, 1532.89 2012-04-26T18:59:48.111000Z, 1532.89 2012-04-26T18:59:48.221000Z, 1532.89 2012-04-26T18:59:48.314000Z, 1532.89 2012-04-26T18:59:48.408000Z, 1532.89 2012-04-26T18:59:48.517000Z, 1532.89 2012-04-26T18:59:48.627000Z, 1532.89 2012-04-26T18:59:48.705000Z, 1532.89 2012-04-26T18:59:48.814000Z, 1532.89 2012-04-26T18:59:48.908000Z, 1532.89 2012-04-26T18:59:49.017000Z, 1532.89 2012-04-26T18:59:49.111000Z, 1532.89 2012-04-26T18:59:49.205000Z, 1532.89 2012-04-26T18:59:49.314000Z, 1532.89 2012-04-26T18:59:49.408000Z, 1532.89 2012-04-26T18:59:49.518000Z, 1532.89 2012-04-26T18:59:49.611000Z, 1532.89 2012-04-26T18:59:49.721000Z, 1532.90 2012-04-26T18:59:49.814000Z, 1532.90 2012-04-26T18:59:49.908000Z, 1532.90 2012-04-26T18:59:50.002000Z, 1532.89 2012-04-26T18:59:50.111000Z, 1532.90 2012-04-26T18:59:50.205000Z, 1532.90 2012-04-26T18:59:50.314000Z, 1532.90 2012-04-26T18:59:50.408000Z, 1532.90 2012-04-26T18:59:50.518000Z, 1532.90 2012-04-26T18:59:50.611000Z, 1532.90 2012-04-26T18:59:50.705000Z, 1532.90 2012-04-26T18:59:50.814000Z, 1532.90 2012-04-26T18:59:50.908000Z, 1532.91 2012-04-26T18:59:51.018000Z, 1532.91 2012-04-26T18:59:51.111000Z, 1532.91 2012-04-26T18:59:51.205000Z, 1532.91 2012-04-26T18:59:51.315000Z, 1532.91 2012-04-26T18:59:51.408000Z, 1532.91 2012-04-26T18:59:51.502000Z, 1532.91 2012-04-26T18:59:51.611000Z, 1532.90 2012-04-26T18:59:51.705000Z, 1532.90 2012-04-26T18:59:51.815000Z, 1532.90 2012-04-26T18:59:51.908000Z, 1532.90 2012-04-26T18:59:52.018000Z, 1532.90 2012-04-26T18:59:52.111000Z, 1532.90 2012-04-26T18:59:52.205000Z, 1532.90 2012-04-26T18:59:52.315000Z, 1532.90 2012-04-26T18:59:52.408000Z, 1532.90 2012-04-26T18:59:52.518000Z, 1532.90 2012-04-26T18:59:52.612000Z, 1532.90 2012-04-26T18:59:52.705000Z, 1532.89 2012-04-26T18:59:52.815000Z, 1532.89 2012-04-26T18:59:52.908000Z, 1532.89 2012-04-26T18:59:53.018000Z, 1532.89 2012-04-26T18:59:53.112000Z, 1532.89 2012-04-26T18:59:53.205000Z, 1532.89 2012-04-26T18:59:53.315000Z, 1532.89 2012-04-26T18:59:53.408000Z, 1532.89 2012-04-26T18:59:53.518000Z, 1532.89 2012-04-26T18:59:53.612000Z, 1532.89 2012-04-26T18:59:53.705000Z, 1532.89 2012-04-26T18:59:53.815000Z, 1532.89 2012-04-26T18:59:53.908000Z, 1532.89 2012-04-26T18:59:54.002000Z, 1532.89 2012-04-26T18:59:54.112000Z, 1532.89 2012-04-26T18:59:54.205000Z, 1532.89 2012-04-26T18:59:54.315000Z, 1532.89 2012-04-26T18:59:54.409000Z, 1532.89 2012-04-26T18:59:54.518000Z, 1532.89 2012-04-26T18:59:54.612000Z, 1532.88 2012-04-26T18:59:54.705000Z, 1532.88 2012-04-26T18:59:54.815000Z, 1532.88 2012-04-26T18:59:54.909000Z, 1532.89 2012-04-26T18:59:55.018000Z, 1532.89 2012-04-26T18:59:55.112000Z, 1532.89 2012-04-26T18:59:55.205000Z, 1532.88 2012-04-26T18:59:55.315000Z, 1532.88 2012-04-26T18:59:55.409000Z, 1532.89 2012-04-26T18:59:55.518000Z, 1532.89 2012-04-26T18:59:55.612000Z, 1532.89 2012-04-26T18:59:55.705000Z, 1532.89 2012-04-26T18:59:55.815000Z, 1532.89 2012-04-26T18:59:55.909000Z, 1532.89 2012-04-26T18:59:56.018000Z, 1532.89 2012-04-26T18:59:56.112000Z, 1532.89 2012-04-26T18:59:56.206000Z, 1532.89 2012-04-26T18:59:56.299000Z, 1532.89 2012-04-26T18:59:56.409000Z, 1532.89 2012-04-26T18:59:56.518000Z, 1532.89 2012-04-26T18:59:56.612000Z, 1532.89 2012-04-26T18:59:56.706000Z, 1532.89 2012-04-26T18:59:56.815000Z, 1532.89 2012-04-26T18:59:56.909000Z, 1532.89 2012-04-26T18:59:57.018000Z, 1532.89 2012-04-26T18:59:57.112000Z, 1532.89 2012-04-26T18:59:57.206000Z, 1532.89 2012-04-26T18:59:57.315000Z, 1532.89 2012-04-26T18:59:57.409000Z, 1532.89 2012-04-26T18:59:57.518000Z, 1532.89 2012-04-26T18:59:57.612000Z, 1532.89 2012-04-26T18:59:57.706000Z, 1532.89 2012-04-26T18:59:57.815000Z, 1532.89 2012-04-26T18:59:57.909000Z, 1532.89 2012-04-26T18:59:58.003000Z, 1532.89 2012-04-26T18:59:58.112000Z, 1532.89 2012-04-26T18:59:58.206000Z, 1532.89 2012-04-26T18:59:58.315000Z, 1532.89 2012-04-26T18:59:58.409000Z, 1532.89 2012-04-26T18:59:58.518000Z, 1532.89 2012-04-26T18:59:58.612000Z, 1532.89 2012-04-26T18:59:58.706000Z, 1532.89 2012-04-26T18:59:58.815000Z, 1532.89 2012-04-26T18:59:58.909000Z, 1532.89 2012-04-26T18:59:59.018000Z, 1532.89 2012-04-26T18:59:59.128000Z, 1532.89 2012-04-26T18:59:59.206000Z, 1532.89 2012-04-26T18:59:59.315000Z, 1532.89 2012-04-26T18:59:59.409000Z, 1532.89 2012-04-26T18:59:59.503000Z, 1532.89 2012-04-26T18:59:59.612000Z, 1532.89 2012-04-26T18:59:59.706000Z, 1532.89 2012-04-26T18:59:59.815000Z, 1532.89 2012-04-26T18:59:59.909000Z, 1532.90 2012-04-26T19:00:00.018000Z, 1532.89 2012-04-26T19:00:00.112000Z, 1532.90 2012-04-26T19:00:00.206000Z, 1532.89 2012-04-26T19:00:00.315000Z, 1532.89 2012-04-26T19:00:00.409000Z, 1532.89 2012-04-26T19:00:00.518000Z, 1532.90 2012-04-26T19:00:00.612000Z, 1532.90 2012-04-26T19:00:00.706000Z, 1532.90 2012-04-26T19:00:00.815000Z, 1532.89 2012-04-26T19:00:00.909000Z, 1532.89 2012-04-26T19:00:01.018000Z, 1532.89 2012-04-26T19:00:01.112000Z, 1532.89 2012-04-26T19:00:01.206000Z, 1532.89 2012-04-26T19:00:01.315000Z, 1532.89 2012-04-26T19:00:01.409000Z, 1532.89 2012-04-26T19:00:01.518000Z, 1532.89 2012-04-26T19:00:01.612000Z, 1532.89 2012-04-26T19:00:01.706000Z, 1532.89 2012-04-26T19:00:01.815000Z, 1532.89 2012-04-26T19:00:01.909000Z, 1532.89 2012-04-26T19:00:02.018000Z, 1532.89 2012-04-26T19:00:02.112000Z, 1532.89 2012-04-26T19:00:02.206000Z, 1532.89 2012-04-26T19:00:02.315000Z, 1532.89 2012-04-26T19:00:02.409000Z, 1532.89 2012-04-26T19:00:02.519000Z, 1532.89 2012-04-26T19:00:02.612000Z, 1532.89 2012-04-26T19:00:02.706000Z, 1532.89 2012-04-26T19:00:02.815000Z, 1532.89 2012-04-26T19:00:02.909000Z, 1532.89 2012-04-26T19:00:03.003000Z, 1532.89 2012-04-26T19:00:03.112000Z, 1532.89 2012-04-26T19:00:03.206000Z, 1532.89 2012-04-26T19:00:03.315000Z, 1532.89 2012-04-26T19:00:03.409000Z, 1532.89 2012-04-26T19:00:03.519000Z, 1532.89 2012-04-26T19:00:03.612000Z, 1532.89 2012-04-26T19:00:03.706000Z, 1532.89 2012-04-26T19:00:03.815000Z, 1532.89 2012-04-26T19:00:03.909000Z, 1532.89 2012-04-26T19:00:04.019000Z, 1532.89 2012-04-26T19:00:04.112000Z, 1532.89 2012-04-26T19:00:04.206000Z, 1532.89 2012-04-26T19:00:04.316000Z, 1532.89 2012-04-26T19:00:04.409000Z, 1532.89 2012-04-26T19:00:04.519000Z, 1532.89 2012-04-26T19:00:04.612000Z, 1532.89 2012-04-26T19:00:04.706000Z, 1532.89 2012-04-26T19:00:04.816000Z, 1532.89 2012-04-26T19:00:04.909000Z, 1532.89 2012-04-26T19:00:05.019000Z, 1532.89 2012-04-26T19:00:05.112000Z, 1532.89 2012-04-26T19:00:05.206000Z, 1532.89 2012-04-26T19:00:05.316000Z, 1532.89 2012-04-26T19:00:05.409000Z, 1532.89 2012-04-26T19:00:05.519000Z, 1532.89 2012-04-26T19:00:05.613000Z, 1532.89 2012-04-26T19:00:05.706000Z, 1532.89 2012-04-26T19:00:05.816000Z, 1532.89 2012-04-26T19:00:05.909000Z, 1532.89 2012-04-26T19:00:06.019000Z, 1532.89 2012-04-26T19:00:06.113000Z, 1532.89 2012-04-26T19:00:06.206000Z, 1532.89 2012-04-26T19:00:06.300000Z, 1532.89 2012-04-26T19:00:06.409000Z, 1532.89 2012-04-26T19:00:06.519000Z, 1532.89 2012-04-26T19:00:06.613000Z, 1532.89 2012-04-26T19:00:06.706000Z, 1532.89 2012-04-26T19:00:06.816000Z, 1532.89 2012-04-26T19:00:06.909000Z, 1532.88 2012-04-26T19:00:07.003000Z, 1532.88 2012-04-26T19:00:07.128000Z, 1532.89 2012-04-26T19:00:07.206000Z, 1532.88 2012-04-26T19:00:07.316000Z, 1532.88 2012-04-26T19:00:07.410000Z, 1532.89 2012-04-26T19:00:07.519000Z, 1532.89 2012-04-26T19:00:07.613000Z, 1532.89 2012-04-26T19:00:07.706000Z, 1532.89 2012-04-26T19:00:07.800000Z, 1532.89 2012-04-26T19:00:07.910000Z, 1532.89 2012-04-26T19:00:08.019000Z, 1532.89 2012-04-26T19:00:08.113000Z, 1532.89 2012-04-26T19:00:08.206000Z, 1532.89 2012-04-26T19:00:08.316000Z, 1532.89 2012-04-26T19:00:08.425000Z, 1532.89 2012-04-26T19:00:08.519000Z, 1532.89 2012-04-26T19:00:08.613000Z, 1532.89 2012-04-26T19:00:08.706000Z, 1532.89 2012-04-26T19:00:08.816000Z, 1532.89 2012-04-26T19:00:08.910000Z, 1532.89 2012-04-26T19:00:09.019000Z, 1532.89 2012-04-26T19:00:09.113000Z, 1532.89 2012-04-26T19:00:09.207000Z, 1532.89 2012-04-26T19:00:09.316000Z, 1532.89 2012-04-26T19:00:09.410000Z, 1532.90 2012-04-26T19:00:09.519000Z, 1532.90 2012-04-26T19:00:09.613000Z, 1532.90 2012-04-26T19:00:09.707000Z, 1532.90 2012-04-26T19:00:09.816000Z, 1532.90 2012-04-26T19:00:09.910000Z, 1532.90 2012-04-26T19:00:10.019000Z, 1532.90 2012-04-26T19:00:10.113000Z, 1532.90 2012-04-26T19:00:10.222000Z, 1532.90 2012-04-26T19:00:10.316000Z, 1532.90 2012-04-26T19:00:10.410000Z, 1532.89 2012-04-26T19:00:10.519000Z, 1532.89 2012-04-26T19:00:10.613000Z, 1532.89 2012-04-26T19:00:10.722000Z, 1532.89 2012-04-26T19:00:10.816000Z, 1532.89 2012-04-26T19:00:10.910000Z, 1532.89 2012-04-26T19:00:11.019000Z, 1532.89 2012-04-26T19:00:11.113000Z, 1532.89 2012-04-26T19:00:11.207000Z, 1532.89 2012-04-26T19:00:11.316000Z, 1532.89 2012-04-26T19:00:11.410000Z, 1532.89 2012-04-26T19:00:11.519000Z, 1532.89 2012-04-26T19:00:11.613000Z, 1532.89 2012-04-26T19:00:11.722000Z, 1532.89 2012-04-26T19:00:11.816000Z, 1532.89 2012-04-26T19:00:11.910000Z, 1532.89 2012-04-26T19:00:12.019000Z, 1532.89 2012-04-26T19:00:12.113000Z, 1532.89 2012-04-26T19:00:12.207000Z, 1532.89 2012-04-26T19:00:12.316000Z, 1532.89 2012-04-26T19:00:12.410000Z, 1532.89 2012-04-26T19:00:12.519000Z, 1532.89 2012-04-26T19:00:12.613000Z, 1532.89 2012-04-26T19:00:12.707000Z, 1532.88 2012-04-26T19:00:12.816000Z, 1532.89 2012-04-26T19:00:12.910000Z, 1532.89 2012-04-26T19:00:13.035000Z, 1532.89 2012-04-26T19:00:13.113000Z, 1532.89 2012-04-26T19:00:13.207000Z, 1532.89 2012-04-26T19:00:13.316000Z, 1532.89 2012-04-26T19:00:13.410000Z, 1532.89 2012-04-26T19:00:13.504000Z, 1532.89 2012-04-26T19:00:13.613000Z, 1532.89 2012-04-26T19:00:13.707000Z, 1532.89 2012-04-26T19:00:13.816000Z, 1532.89 2012-04-26T19:00:13.910000Z, 1532.89 2012-04-26T19:00:14.004000Z, 1532.89 2012-04-26T19:00:14.113000Z, 1532.89 2012-04-26T19:00:14.207000Z, 1532.89 2012-04-26T19:00:14.316000Z, 1532.89 2012-04-26T19:00:14.410000Z, 1532.89 2012-04-26T19:00:14.519000Z, 1532.89 2012-04-26T19:00:14.613000Z, 1532.89 2012-04-26T19:00:14.707000Z, 1532.89 2012-04-26T19:00:14.816000Z, 1532.89 2012-04-26T19:00:14.910000Z, 1532.89 2012-04-26T19:00:15.019000Z, 1532.89 2012-04-26T19:00:15.113000Z, 1532.89 2012-04-26T19:00:15.207000Z, 1532.89 2012-04-26T19:00:15.316000Z, 1532.89 2012-04-26T19:00:15.426000Z, 1532.89 2012-04-26T19:00:15.504000Z, 1532.89 2012-04-26T19:00:15.613000Z, 1532.89 2012-04-26T19:00:15.707000Z, 1532.89 2012-04-26T19:00:15.816000Z, 1532.89 2012-04-26T19:00:15.910000Z, 1532.89 2012-04-26T19:00:16.004000Z, 1532.89 2012-04-26T19:00:16.113000Z, 1532.89 2012-04-26T19:00:16.207000Z, 1532.89 2012-04-26T19:00:16.316000Z, 1532.88 2012-04-26T19:00:16.410000Z, 1532.88 2012-04-26T19:00:16.520000Z, 1532.88 2012-04-26T19:00:16.613000Z, 1532.88 2012-04-26T19:00:16.707000Z, 1532.88 2012-04-26T19:00:16.816000Z, 1532.88 2012-04-26T19:00:16.910000Z, 1532.88 2012-04-26T19:00:17.020000Z, 1532.88 2012-04-26T19:00:17.113000Z, 1532.88 2012-04-26T19:00:17.207000Z, 1532.88 2012-04-26T19:00:17.317000Z, 1532.88 2012-04-26T19:00:17.410000Z, 1532.88 2012-04-26T19:00:17.504000Z, 1532.88 2012-04-26T19:00:17.613000Z, 1532.88 2012-04-26T19:00:17.707000Z, 1532.88 2012-04-26T19:00:17.817000Z, 1532.88 2012-04-26T19:00:17.910000Z, 1532.88 2012-04-26T19:00:18.020000Z, 1532.88 2012-04-26T19:00:18.113000Z, 1532.88 2012-04-26T19:00:18.207000Z, 1532.88 2012-04-26T19:00:18.317000Z, 1532.88 2012-04-26T19:00:18.410000Z, 1532.88 2012-04-26T19:00:18.504000Z, 1532.88 2012-04-26T19:00:18.614000Z, 1532.88 2012-04-26T19:00:18.707000Z, 1532.88 2012-04-26T19:00:18.817000Z, 1532.88 2012-04-26T19:00:18.910000Z, 1532.88 2012-04-26T19:00:19.020000Z, 1532.88 2012-04-26T19:00:19.114000Z, 1532.88 2012-04-26T19:00:19.207000Z, 1532.88 2012-04-26T19:00:19.317000Z, 1532.88 2012-04-26T19:00:19.410000Z, 1532.88 2012-04-26T19:00:19.520000Z, 1532.88 2012-04-26T19:00:19.614000Z, 1532.88 2012-04-26T19:00:19.707000Z, 1532.88 2012-04-26T19:00:19.817000Z, 1532.88 2012-04-26T19:00:19.910000Z, 1532.89 2012-04-26T19:00:20.020000Z, 1532.88 2012-04-26T19:00:20.114000Z, 1532.88 2012-04-26T19:00:20.207000Z, 1532.88 2012-04-26T19:00:20.317000Z, 1532.88 2012-04-26T19:00:20.411000Z, 1532.88 2012-04-26T19:00:20.504000Z, 1532.88 2012-04-26T19:00:20.614000Z, 1532.88 2012-04-26T19:00:20.707000Z, 1532.88 2012-04-26T19:00:20.817000Z, 1532.88 2012-04-26T19:00:20.911000Z, 1532.88 2012-04-26T19:00:21.004000Z, 1532.88 2012-04-26T19:00:21.114000Z, 1532.88 2012-04-26T19:00:21.207000Z, 1532.88 2012-04-26T19:00:21.317000Z, 1532.88 2012-04-26T19:00:21.411000Z, 1532.89 2012-04-26T19:00:21.520000Z, 1532.89 2012-04-26T19:00:21.614000Z, 1532.89 2012-04-26T19:00:21.707000Z, 1532.89 2012-04-26T19:00:21.801000Z, 1532.89 2012-04-26T19:00:21.911000Z, 1532.89 2012-04-26T19:00:22.020000Z, 1532.89 2012-04-26T19:00:22.114000Z, 1532.89 2012-04-26T19:00:22.208000Z, 1532.89 2012-04-26T19:00:22.317000Z, 1532.89 2012-04-26T19:00:22.411000Z, 1532.89 2012-04-26T19:00:22.520000Z, 1532.89 2012-04-26T19:00:22.614000Z, 1532.89 2012-04-26T19:00:22.708000Z, 1532.89 2012-04-26T19:00:22.817000Z, 1532.89 2012-04-26T19:00:22.911000Z, 1532.89 2012-04-26T19:00:23.004000Z, 1532.89 2012-04-26T19:00:23.114000Z, 1532.89 2012-04-26T19:00:23.208000Z, 1532.89 2012-04-26T19:00:23.317000Z, 1532.89 2012-04-26T19:00:23.411000Z, 1532.89 2012-04-26T19:00:23.520000Z, 1532.89 2012-04-26T19:00:23.614000Z, 1532.89 2012-04-26T19:00:23.708000Z, 1532.89 2012-04-26T19:00:23.817000Z, 1532.89 2012-04-26T19:00:23.911000Z, 1532.89 2012-04-26T19:00:24.020000Z, 1532.89 2012-04-26T19:00:24.114000Z, 1532.89 2012-04-26T19:00:24.208000Z, 1532.89 2012-04-26T19:00:24.317000Z, 1532.89 2012-04-26T19:00:24.411000Z, 1532.89 2012-04-26T19:00:24.520000Z, 1532.89 2012-04-26T19:00:24.614000Z, 1532.89 2012-04-26T19:00:24.708000Z, 1532.89 2012-04-26T19:00:24.817000Z, 1532.89 2012-04-26T19:00:24.911000Z, 1532.89 2012-04-26T19:00:25.005000Z, 1532.89 2012-04-26T19:00:25.114000Z, 1532.89 2012-04-26T19:00:25.208000Z, 1532.89 2012-04-26T19:00:25.317000Z, 1532.88 2012-04-26T19:00:25.411000Z, 1532.88 2012-04-26T19:00:25.520000Z, 1532.88 2012-04-26T19:00:25.614000Z, 1532.88 2012-04-26T19:00:25.723000Z, 1532.88 2012-04-26T19:00:25.817000Z, 1532.88 2012-04-26T19:00:25.911000Z, 1532.88 2012-04-26T19:00:26.020000Z, 1532.88 2012-04-26T19:00:26.114000Z, 1532.88 2012-04-26T19:00:26.208000Z, 1532.88 2012-04-26T19:00:26.317000Z, 1532.88 2012-04-26T19:00:26.411000Z, 1532.88 2012-04-26T19:00:26.520000Z, 1532.88 2012-04-26T19:00:26.614000Z, 1532.88 2012-04-26T19:00:26.708000Z, 1532.88 2012-04-26T19:00:26.817000Z, 1532.88 2012-04-26T19:00:26.911000Z, 1532.88 2012-04-26T19:00:27.020000Z, 1532.88 2012-04-26T19:00:27.114000Z, 1532.88 2012-04-26T19:00:27.208000Z, 1532.88 2012-04-26T19:00:27.317000Z, 1532.88 2012-04-26T19:00:27.411000Z, 1532.88 2012-04-26T19:00:27.505000Z, 1532.88 2012-04-26T19:00:27.614000Z, 1532.88 2012-04-26T19:00:27.708000Z, 1532.88 2012-04-26T19:00:27.817000Z, 1532.88 2012-04-26T19:00:27.911000Z, 1532.88 2012-04-26T19:00:28.020000Z, 1532.88 2012-04-26T19:00:28.114000Z, 1532.89 2012-04-26T19:00:28.208000Z, 1532.89 2012-04-26T19:00:28.317000Z, 1532.89 2012-04-26T19:00:28.411000Z, 1532.89 2012-04-26T19:00:28.521000Z, 1532.89 2012-04-26T19:00:28.614000Z, 1532.88 2012-04-26T19:00:28.708000Z, 1532.88 2012-04-26T19:00:28.817000Z, 1532.88 2012-04-26T19:00:28.911000Z, 1532.88 2012-04-26T19:00:29.021000Z, 1532.88 2012-04-26T19:00:29.114000Z, 1532.88 2012-04-26T19:00:29.208000Z, 1532.88 2012-04-26T19:00:29.317000Z, 1532.88 2012-04-26T19:00:29.411000Z, 1532.88 2012-04-26T19:00:29.521000Z, 1532.87 2012-04-26T19:00:29.614000Z, 1532.87 2012-04-26T19:00:29.708000Z, 1532.87 2012-04-26T19:00:29.802000Z, 1532.87 2012-04-26T19:00:29.911000Z, 1532.87 2012-04-26T19:00:30.021000Z, 1532.87 2012-04-26T19:00:30.114000Z, 1532.88 2012-04-26T19:00:30.208000Z, 1532.88 2012-04-26T19:00:30.318000Z, 1532.88 2012-04-26T19:00:30.411000Z, 1532.88 2012-04-26T19:00:30.521000Z, 1532.88 2012-04-26T19:00:30.614000Z, 1532.88 2012-04-26T19:00:30.708000Z, 1532.88 2012-04-26T19:00:30.818000Z, 1532.88 2012-04-26T19:00:30.911000Z, 1532.88 2012-04-26T19:00:31.021000Z, 1532.88 2012-04-26T19:00:31.114000Z, 1532.88 2012-04-26T19:00:31.208000Z, 1532.88 2012-04-26T19:00:31.318000Z, 1532.88 2012-04-26T19:00:31.411000Z, 1532.88 2012-04-26T19:00:31.521000Z, 1532.88 2012-04-26T19:00:31.615000Z, 1532.88 2012-04-26T19:00:31.708000Z, 1532.88 2012-04-26T19:00:31.818000Z, 1532.88 2012-04-26T19:00:31.911000Z, 1532.88 2012-04-26T19:00:32.021000Z, 1532.88 2012-04-26T19:00:32.115000Z, 1532.88 2012-04-26T19:00:32.208000Z, 1532.87 2012-04-26T19:00:32.318000Z, 1532.87 2012-04-26T19:00:32.411000Z, 1532.87 2012-04-26T19:00:32.521000Z, 1532.87 2012-04-26T19:00:32.615000Z, 1532.87 2012-04-26T19:00:32.708000Z, 1532.88 2012-04-26T19:00:32.818000Z, 1532.87 2012-04-26T19:00:32.911000Z, 1532.87 2012-04-26T19:00:33.021000Z, 1532.87 2012-04-26T19:00:33.115000Z, 1532.87 2012-04-26T19:00:33.208000Z, 1532.87 2012-04-26T19:00:33.318000Z, 1532.87 2012-04-26T19:00:33.412000Z, 1532.87 2012-04-26T19:00:33.521000Z, 1532.88 2012-04-26T19:00:33.615000Z, 1532.88 2012-04-26T19:00:33.724000Z, 1532.88 2012-04-26T19:00:33.818000Z, 1532.88 2012-04-26T19:00:33.912000Z, 1532.88 2012-04-26T19:00:34.021000Z, 1532.88 2012-04-26T19:00:34.115000Z, 1532.88 2012-04-26T19:00:34.208000Z, 1532.88 2012-04-26T19:00:34.318000Z, 1532.88 2012-04-26T19:00:34.412000Z, 1532.88 2012-04-26T19:00:34.521000Z, 1532.88 2012-04-26T19:00:34.615000Z, 1532.88 2012-04-26T19:00:34.708000Z, 1532.88 2012-04-26T19:00:34.818000Z, 1532.88 2012-04-26T19:00:34.912000Z, 1532.88 2012-04-26T19:00:35.021000Z, 1532.88 2012-04-26T19:00:35.115000Z, 1532.88 2012-04-26T19:00:35.209000Z, 1532.88 2012-04-26T19:00:35.318000Z, 1532.88 2012-04-26T19:00:35.412000Z, 1532.88 2012-04-26T19:00:35.505000Z, 1532.88 2012-04-26T19:00:35.615000Z, 1532.87 2012-04-26T19:00:35.709000Z, 1532.87 2012-04-26T19:00:35.818000Z, 1532.87 2012-04-26T19:00:35.912000Z, 1532.87 2012-04-26T19:00:36.005000Z, 1532.87 2012-04-26T19:00:36.115000Z, 1532.89 2012-04-26T19:00:36.209000Z, 1532.89 2012-04-26T19:00:36.318000Z, 1532.91 2012-04-26T19:00:36.412000Z, 1532.91 2012-04-26T19:00:36.506000Z, 1532.92 2012-04-26T19:00:36.615000Z, 1532.93 2012-04-26T19:00:36.709000Z, 1532.94 2012-04-26T19:00:36.818000Z, 1532.94 2012-04-26T19:00:36.912000Z, 1532.94 2012-04-26T19:00:37.021000Z, 1532.93 2012-04-26T19:00:37.115000Z, 1532.93 2012-04-26T19:00:37.209000Z, 1532.92 2012-04-26T19:00:37.318000Z, 1532.92 2012-04-26T19:00:37.412000Z, 1532.91 2012-04-26T19:00:37.506000Z, 1532.91 2012-04-26T19:00:37.615000Z, 1532.91 2012-04-26T19:00:37.709000Z, 1532.90 2012-04-26T19:00:37.818000Z, 1532.90 2012-04-26T19:00:37.912000Z, 1532.90 2012-04-26T19:00:38.021000Z, 1532.90 2012-04-26T19:00:38.115000Z, 1532.90 2012-04-26T19:00:38.209000Z, 1532.89 2012-04-26T19:00:38.318000Z, 1532.89 2012-04-26T19:00:38.412000Z, 1532.89 2012-04-26T19:00:38.506000Z, 1532.89 2012-04-26T19:00:38.615000Z, 1532.88 2012-04-26T19:00:38.709000Z, 1532.88 2012-04-26T19:00:38.818000Z, 1532.88 2012-04-26T19:00:38.912000Z, 1532.88 2012-04-26T19:00:39.021000Z, 1532.88 2012-04-26T19:00:39.115000Z, 1532.88 2012-04-26T19:00:39.209000Z, 1532.88 2012-04-26T19:00:39.318000Z, 1532.88 2012-04-26T19:00:39.412000Z, 1532.88 2012-04-26T19:00:39.521000Z, 1532.88 2012-04-26T19:00:39.615000Z, 1532.88 2012-04-26T19:00:39.709000Z, 1532.88 2012-04-26T19:00:39.818000Z, 1532.88 2012-04-26T19:00:39.912000Z, 1532.88 2012-04-26T19:00:40.006000Z, 1532.88 2012-04-26T19:00:40.178000Z, 1532.88 2012-04-26T19:00:40.209000Z, 1532.88 2012-04-26T19:00:40.318000Z, 1532.88 2012-04-26T19:00:40.412000Z, 1532.88 2012-04-26T19:00:40.506000Z, 1532.88 2012-04-26T19:00:40.615000Z, 1532.88 2012-04-26T19:00:40.709000Z, 1532.88 2012-04-26T19:00:40.818000Z, 1532.88 2012-04-26T19:00:40.912000Z, 1532.89 2012-04-26T19:00:41.006000Z, 1532.89 2012-04-26T19:00:41.115000Z, 1532.89 2012-04-26T19:00:41.209000Z, 1532.89 2012-04-26T19:00:41.318000Z, 1532.89 2012-04-26T19:00:41.412000Z, 1532.89 2012-04-26T19:00:41.506000Z, 1532.89 2012-04-26T19:00:41.615000Z, 1532.89 2012-04-26T19:00:41.709000Z, 1532.88 2012-04-26T19:00:41.818000Z, 1532.88 2012-04-26T19:00:41.912000Z, 1532.88 2012-04-26T19:00:42.022000Z, 1532.88 2012-04-26T19:00:42.115000Z, 1532.88 2012-04-26T19:00:42.209000Z, 1532.88 2012-04-26T19:00:42.318000Z, 1532.88 2012-04-26T19:00:42.412000Z, 1532.88 2012-04-26T19:00:42.522000Z, 1532.88 2012-04-26T19:00:42.615000Z, 1532.88 2012-04-26T19:00:42.709000Z, 1532.88 2012-04-26T19:00:42.818000Z, 1532.88 2012-04-26T19:00:42.912000Z, 1532.87 2012-04-26T19:00:43.022000Z, 1532.87 2012-04-26T19:00:43.115000Z, 1532.87 2012-04-26T19:00:43.209000Z, 1532.87 2012-04-26T19:00:43.319000Z, 1532.87 2012-04-26T19:00:43.412000Z, 1532.87 2012-04-26T19:00:43.522000Z, 1532.87 2012-04-26T19:00:43.615000Z, 1532.87 2012-04-26T19:00:43.709000Z, 1532.87 2012-04-26T19:00:43.819000Z, 1532.87 2012-04-26T19:00:43.912000Z, 1532.87 2012-04-26T19:00:44.022000Z, 1532.87 2012-04-26T19:00:44.115000Z, 1532.87 2012-04-26T19:00:44.209000Z, 1532.87 2012-04-26T19:00:44.319000Z, 1532.87 2012-04-26T19:00:44.412000Z, 1532.87 2012-04-26T19:00:44.522000Z, 1532.87 2012-04-26T19:00:44.615000Z, 1532.86 2012-04-26T19:00:44.709000Z, 1532.86 2012-04-26T19:00:44.819000Z, 1532.87 2012-04-26T19:00:44.912000Z, 1532.87 2012-04-26T19:00:45.022000Z, 1532.87 2012-04-26T19:00:45.115000Z, 1532.87 2012-04-26T19:00:45.209000Z, 1532.87 2012-04-26T19:00:45.319000Z, 1532.87 2012-04-26T19:00:45.412000Z, 1532.87 2012-04-26T19:00:45.522000Z, 1532.87 2012-04-26T19:00:45.615000Z, 1532.87 2012-04-26T19:00:45.709000Z, 1532.87 2012-04-26T19:00:45.819000Z, 1532.87 2012-04-26T19:00:45.912000Z, 1532.87 2012-04-26T19:00:46.022000Z, 1532.87 2012-04-26T19:00:46.115000Z, 1532.87 2012-04-26T19:00:46.209000Z, 1532.87 2012-04-26T19:00:46.319000Z, 1532.86 2012-04-26T19:00:46.412000Z, 1532.86 2012-04-26T19:00:46.522000Z, 1532.86 2012-04-26T19:00:46.616000Z, 1532.86 2012-04-26T19:00:46.709000Z, 1532.86 2012-04-26T19:00:46.819000Z, 1532.86 2012-04-26T19:00:46.912000Z, 1532.86 2012-04-26T19:00:47.022000Z, 1532.86 2012-04-26T19:00:47.194000Z, 1532.86 2012-04-26T19:00:47.209000Z, 1532.86 2012-04-26T19:00:47.319000Z, 1532.86 2012-04-26T19:00:47.412000Z, 1532.86 2012-04-26T19:00:47.522000Z, 1532.86 2012-04-26T19:00:47.616000Z, 1532.86 2012-04-26T19:00:47.709000Z, 1532.86 2012-04-26T19:00:47.819000Z, 1532.87 2012-04-26T19:00:47.912000Z, 1532.87 2012-04-26T19:00:48.022000Z, 1532.86 2012-04-26T19:00:48.116000Z, 1532.87 2012-04-26T19:00:48.209000Z, 1532.87 2012-04-26T19:00:48.319000Z, 1532.87 2012-04-26T19:00:48.428000Z, 1532.87 2012-04-26T19:00:48.522000Z, 1532.87 2012-04-26T19:00:48.616000Z, 1532.87 2012-04-26T19:00:48.709000Z, 1532.87 2012-04-26T19:00:48.819000Z, 1532.87 2012-04-26T19:00:48.912000Z, 1532.87 2012-04-26T19:00:49.022000Z, 1532.87 2012-04-26T19:00:49.116000Z, 1532.87 2012-04-26T19:00:49.209000Z, 1532.88 2012-04-26T19:00:49.319000Z, 1532.87 2012-04-26T19:00:49.412000Z, 1532.88 2012-04-26T19:00:49.506000Z, 1532.88 2012-04-26T19:00:49.616000Z, 1532.88 2012-04-26T19:00:49.709000Z, 1532.88 2012-04-26T19:00:49.819000Z, 1532.88 2012-04-26T19:00:49.912000Z, 1532.88 2012-04-26T19:00:50.022000Z, 1532.88 2012-04-26T19:00:50.116000Z, 1532.88 2012-04-26T19:00:50.209000Z, 1532.88 2012-04-26T19:00:50.319000Z, 1532.88 2012-04-26T19:00:50.413000Z, 1532.88 2012-04-26T19:00:50.522000Z, 1532.87 2012-04-26T19:00:50.616000Z, 1532.87 2012-04-26T19:00:50.709000Z, 1532.87 2012-04-26T19:00:50.819000Z, 1532.87 2012-04-26T19:00:50.928000Z, 1532.87 2012-04-26T19:00:51.022000Z, 1532.87 2012-04-26T19:00:51.116000Z, 1532.86 2012-04-26T19:00:51.209000Z, 1532.87 2012-04-26T19:00:51.319000Z, 1532.87 2012-04-26T19:00:51.413000Z, 1532.87 2012-04-26T19:00:51.522000Z, 1532.87 2012-04-26T19:00:51.616000Z, 1532.87 2012-04-26T19:00:51.709000Z, 1532.87 2012-04-26T19:00:51.803000Z, 1532.87 2012-04-26T19:00:51.913000Z, 1532.87 2012-04-26T19:00:52.022000Z, 1532.87 2012-04-26T19:00:52.116000Z, 1532.87 2012-04-26T19:00:52.209000Z, 1532.87 2012-04-26T19:00:52.319000Z, 1532.87 2012-04-26T19:00:52.413000Z, 1532.87 2012-04-26T19:00:52.522000Z, 1532.87 2012-04-26T19:00:52.616000Z, 1532.87 2012-04-26T19:00:52.709000Z, 1532.87 2012-04-26T19:00:52.819000Z, 1532.87 2012-04-26T19:00:52.913000Z, 1532.87 2012-04-26T19:00:53.022000Z, 1532.87 2012-04-26T19:00:53.116000Z, 1532.87 2012-04-26T19:00:53.209000Z, 1532.88 2012-04-26T19:00:53.319000Z, 1532.88 2012-04-26T19:00:53.413000Z, 1532.88 2012-04-26T19:00:53.522000Z, 1532.88 2012-04-26T19:00:53.616000Z, 1532.88 2012-04-26T19:00:53.709000Z, 1532.87 2012-04-26T19:00:53.819000Z, 1532.87 2012-04-26T19:00:53.913000Z, 1532.87 2012-04-26T19:00:54.022000Z, 1532.87 2012-04-26T19:00:54.116000Z, 1532.86 2012-04-26T19:00:54.210000Z, 1532.86 2012-04-26T19:00:54.319000Z, 1532.86 2012-04-26T19:00:54.413000Z, 1532.86 2012-04-26T19:00:54.522000Z, 1532.86 2012-04-26T19:00:54.616000Z, 1532.86 2012-04-26T19:00:54.710000Z, 1532.86 2012-04-26T19:00:54.819000Z, 1532.86 2012-04-26T19:00:54.913000Z, 1532.86 2012-04-26T19:00:55.022000Z, 1532.86 2012-04-26T19:00:55.116000Z, 1532.86 2012-04-26T19:00:55.210000Z, 1532.86 2012-04-26T19:00:55.319000Z, 1532.87 2012-04-26T19:00:55.413000Z, 1532.87 2012-04-26T19:00:55.522000Z, 1532.87 2012-04-26T19:00:55.616000Z, 1532.87 2012-04-26T19:00:55.710000Z, 1532.87 2012-04-26T19:00:55.819000Z, 1532.87 2012-04-26T19:00:55.913000Z, 1532.87 2012-04-26T19:00:56.022000Z, 1532.87 2012-04-26T19:00:56.131000Z, 1532.87 2012-04-26T19:00:56.210000Z, 1532.87 2012-04-26T19:00:56.319000Z, 1532.87 2012-04-26T19:00:56.413000Z, 1532.87 2012-04-26T19:00:56.522000Z, 1532.87 2012-04-26T19:00:56.616000Z, 1532.87 2012-04-26T19:00:56.710000Z, 1532.86 2012-04-26T19:00:56.835000Z, 1532.86 2012-04-26T19:00:56.913000Z, 1532.86 2012-04-26T19:00:57.006000Z, 1532.86 2012-04-26T19:00:57.116000Z, 1532.86 2012-04-26T19:00:57.210000Z, 1532.86 2012-04-26T19:00:57.319000Z, 1532.85 2012-04-26T19:00:57.413000Z, 1532.85 2012-04-26T19:00:57.506000Z, 1532.85 2012-04-26T19:00:57.616000Z, 1532.85 2012-04-26T19:00:57.710000Z, 1532.85 2012-04-26T19:00:57.819000Z, 1532.84 2012-04-26T19:00:57.913000Z, 1532.85 2012-04-26T19:00:58.007000Z, 1532.84 2012-04-26T19:00:58.116000Z, 1532.85 2012-04-26T19:00:58.210000Z, 1532.85 2012-04-26T19:00:58.319000Z, 1532.85 2012-04-26T19:00:58.413000Z, 1532.85 2012-04-26T19:00:58.507000Z, 1532.86 2012-04-26T19:00:58.616000Z, 1532.86 2012-04-26T19:00:58.710000Z, 1532.86 2012-04-26T19:00:58.819000Z, 1532.86 2012-04-26T19:00:58.913000Z, 1532.86 2012-04-26T19:00:59.007000Z, 1532.86 2012-04-26T19:00:59.116000Z, 1532.87 2012-04-26T19:00:59.210000Z, 1532.87 2012-04-26T19:00:59.319000Z, 1532.87 2012-04-26T19:00:59.413000Z, 1532.87 2012-04-26T19:00:59.507000Z, 1532.87 2012-04-26T19:00:59.616000Z, 1532.87 2012-04-26T19:00:59.710000Z, 1532.87 2012-04-26T19:00:59.819000Z, 1532.87 2012-04-26T19:00:59.913000Z, 1532.87 2012-04-26T19:01:00.007000Z, 1532.87 2012-04-26T19:01:00.100000Z, 1532.87 2012-04-26T19:01:00.210000Z, 1532.87 2012-04-26T19:01:00.319000Z, 1532.87 2012-04-26T19:01:00.413000Z, 1532.87 2012-04-26T19:01:00.507000Z, 1532.87 2012-04-26T19:01:00.616000Z, 1532.87 2012-04-26T19:01:00.710000Z, 1532.87 2012-04-26T19:01:00.819000Z, 1532.86 2012-04-26T19:01:00.913000Z, 1532.87 2012-04-26T19:01:01.007000Z, 1532.87 2012-04-26T19:01:01.116000Z, 1532.87 2012-04-26T19:01:01.210000Z, 1532.87 2012-04-26T19:01:01.319000Z, 1532.87 2012-04-26T19:01:01.413000Z, 1532.87 2012-04-26T19:01:01.507000Z, 1532.87 2012-04-26T19:01:01.616000Z, 1532.86 2012-04-26T19:01:01.710000Z, 1532.86 2012-04-26T19:01:01.819000Z, 1532.86 2012-04-26T19:01:01.913000Z, 1532.87 2012-04-26T19:01:02.022000Z, 1532.87 2012-04-26T19:01:02.116000Z, 1532.87 2012-04-26T19:01:02.210000Z, 1532.87 2012-04-26T19:01:02.319000Z, 1532.87 2012-04-26T19:01:02.413000Z, 1532.87 2012-04-26T19:01:02.507000Z, 1532.87 2012-04-26T19:01:02.616000Z, 1532.87 2012-04-26T19:01:02.710000Z, 1532.87 2012-04-26T19:01:02.819000Z, 1532.87 2012-04-26T19:01:02.913000Z, 1532.87 2012-04-26T19:01:03.007000Z, 1532.87 2012-04-26T19:01:03.116000Z, 1532.87 2012-04-26T19:01:03.210000Z, 1532.86 2012-04-26T19:01:03.319000Z, 1532.86 2012-04-26T19:01:03.413000Z, 1532.86 2012-04-26T19:01:03.522000Z, 1532.86 2012-04-26T19:01:03.616000Z, 1532.87 2012-04-26T19:01:03.710000Z, 1532.87 2012-04-26T19:01:03.819000Z, 1532.87 2012-04-26T19:01:03.913000Z, 1532.87 2012-04-26T19:01:04.007000Z, 1532.86 2012-04-26T19:01:04.132000Z, 1532.86 2012-04-26T19:01:04.210000Z, 1532.86 2012-04-26T19:01:04.319000Z, 1532.86 2012-04-26T19:01:04.413000Z, 1532.86 2012-04-26T19:01:04.522000Z, 1532.86 2012-04-26T19:01:04.616000Z, 1532.86 2012-04-26T19:01:04.710000Z, 1532.86 2012-04-26T19:01:04.819000Z, 1532.86 2012-04-26T19:01:04.913000Z, 1532.86 2012-04-26T19:01:05.022000Z, 1532.87 2012-04-26T19:01:05.116000Z, 1532.87 2012-04-26T19:01:05.210000Z, 1532.86 2012-04-26T19:01:05.319000Z, 1532.86 2012-04-26T19:01:05.413000Z, 1532.87 2012-04-26T19:01:05.522000Z, 1532.86 2012-04-26T19:01:05.616000Z, 1532.87 2012-04-26T19:01:05.710000Z, 1532.87 2012-04-26T19:01:05.819000Z, 1532.87 2012-04-26T19:01:05.913000Z, 1532.87 2012-04-26T19:01:06.022000Z, 1532.87 2012-04-26T19:01:06.116000Z, 1532.87 2012-04-26T19:01:06.210000Z, 1532.87 2012-04-26T19:01:06.319000Z, 1532.87 2012-04-26T19:01:06.413000Z, 1532.87 2012-04-26T19:01:06.522000Z, 1532.87 2012-04-26T19:01:06.616000Z, 1532.87 2012-04-26T19:01:06.710000Z, 1532.87 2012-04-26T19:01:06.819000Z, 1532.87 2012-04-26T19:01:06.913000Z, 1532.87 2012-04-26T19:01:07.022000Z, 1532.87 2012-04-26T19:01:07.210000Z, 1532.87 2012-04-26T19:01:07.210000Z, 1532.87 2012-04-26T19:01:07.319000Z, 1532.87 2012-04-26T19:01:07.413000Z, 1532.87 2012-04-26T19:01:07.522000Z, 1532.87 2012-04-26T19:01:07.616000Z, 1532.87 2012-04-26T19:01:07.726000Z, 1532.87 2012-04-26T19:01:07.819000Z, 1532.87 2012-04-26T19:01:07.913000Z, 1532.87 2012-04-26T19:01:08.007000Z, 1532.87 2012-04-26T19:01:08.116000Z, 1532.87 2012-04-26T19:01:08.210000Z, 1532.87 2012-04-26T19:01:08.319000Z, 1532.87 2012-04-26T19:01:08.413000Z, 1532.87 2012-04-26T19:01:08.522000Z, 1532.87 2012-04-26T19:01:08.616000Z, 1532.87 2012-04-26T19:01:08.710000Z, 1532.87 2012-04-26T19:01:08.819000Z, 1532.88 2012-04-26T19:01:08.913000Z, 1532.87 2012-04-26T19:01:09.022000Z, 1532.87 2012-04-26T19:01:09.116000Z, 1532.87 2012-04-26T19:01:09.210000Z, 1532.87 2012-04-26T19:01:09.319000Z, 1532.87 2012-04-26T19:01:09.413000Z, 1532.87 2012-04-26T19:01:09.522000Z, 1532.86 2012-04-26T19:01:09.616000Z, 1532.86 2012-04-26T19:01:09.710000Z, 1532.86 2012-04-26T19:01:09.819000Z, 1532.86 2012-04-26T19:01:09.913000Z, 1532.86 2012-04-26T19:01:10.023000Z, 1532.86 2012-04-26T19:01:10.116000Z, 1532.86 2012-04-26T19:01:10.210000Z, 1532.86 2012-04-26T19:01:10.319000Z, 1532.85 2012-04-26T19:01:10.413000Z, 1532.85 2012-04-26T19:01:10.523000Z, 1532.85 2012-04-26T19:01:10.616000Z, 1532.85 2012-04-26T19:01:10.710000Z, 1532.85 2012-04-26T19:01:10.819000Z, 1532.85 2012-04-26T19:01:10.913000Z, 1532.84 2012-04-26T19:01:11.023000Z, 1532.84 2012-04-26T19:01:11.116000Z, 1532.85 2012-04-26T19:01:11.210000Z, 1532.84 2012-04-26T19:01:11.319000Z, 1532.84 2012-04-26T19:01:11.413000Z, 1532.84 2012-04-26T19:01:11.523000Z, 1532.84 2012-04-26T19:01:11.616000Z, 1532.84 2012-04-26T19:01:11.710000Z, 1532.85 2012-04-26T19:01:11.819000Z, 1532.85 2012-04-26T19:01:11.913000Z, 1532.85 2012-04-26T19:01:12.023000Z, 1532.85 2012-04-26T19:01:12.116000Z, 1532.85 2012-04-26T19:01:12.210000Z, 1532.85 2012-04-26T19:01:12.319000Z, 1532.86 2012-04-26T19:01:12.413000Z, 1532.86 2012-04-26T19:01:12.523000Z, 1532.86 2012-04-26T19:01:12.616000Z, 1532.86 2012-04-26T19:01:12.710000Z, 1532.86 2012-04-26T19:01:12.819000Z, 1532.86 2012-04-26T19:01:12.913000Z, 1532.86 2012-04-26T19:01:13.023000Z, 1532.86 2012-04-26T19:01:13.116000Z, 1532.86 2012-04-26T19:01:13.210000Z, 1532.86 2012-04-26T19:01:13.319000Z, 1532.86 2012-04-26T19:01:13.413000Z, 1532.86 2012-04-26T19:01:13.523000Z, 1532.86 2012-04-26T19:01:13.616000Z, 1532.86 2012-04-26T19:01:13.710000Z, 1532.86 2012-04-26T19:01:13.820000Z, 1532.86 2012-04-26T19:01:13.913000Z, 1532.86 2012-04-26T19:01:14.023000Z, 1532.86 2012-04-26T19:01:14.116000Z, 1532.86 2012-04-26T19:01:14.210000Z, 1532.86 2012-04-26T19:01:14.320000Z, 1532.86 2012-04-26T19:01:14.413000Z, 1532.86 2012-04-26T19:01:14.523000Z, 1532.86 2012-04-26T19:01:14.616000Z, 1532.86 2012-04-26T19:01:14.710000Z, 1532.86 2012-04-26T19:01:14.820000Z, 1532.86 2012-04-26T19:01:14.913000Z, 1532.86 2012-04-26T19:01:15.023000Z, 1532.86 2012-04-26T19:01:15.116000Z, 1532.85 2012-04-26T19:01:15.210000Z, 1532.85 2012-04-26T19:01:15.320000Z, 1532.86 2012-04-26T19:01:15.413000Z, 1532.86 2012-04-26T19:01:15.523000Z, 1532.86 2012-04-26T19:01:15.616000Z, 1532.85 2012-04-26T19:01:15.710000Z, 1532.85 2012-04-26T19:01:15.820000Z, 1532.85 2012-04-26T19:01:15.913000Z, 1532.85 2012-04-26T19:01:16.023000Z, 1532.85 2012-04-26T19:01:16.116000Z, 1532.85 2012-04-26T19:01:16.210000Z, 1532.85 2012-04-26T19:01:16.320000Z, 1532.85 2012-04-26T19:01:16.413000Z, 1532.85 2012-04-26T19:01:16.523000Z, 1532.85 2012-04-26T19:01:16.616000Z, 1532.85 2012-04-26T19:01:16.710000Z, 1532.85 2012-04-26T19:01:16.835000Z, 1532.85 2012-04-26T19:01:16.929000Z, 1532.85 2012-04-26T19:01:17.023000Z, 1532.85 2012-04-26T19:01:17.116000Z, 1532.85 2012-04-26T19:01:17.210000Z, 1532.86 2012-04-26T19:01:17.335000Z, 1532.86 2012-04-26T19:01:17.413000Z, 1532.86 2012-04-26T19:01:17.523000Z, 1532.86 2012-04-26T19:01:17.617000Z, 1532.86 2012-04-26T19:01:17.710000Z, 1532.86 2012-04-26T19:01:17.820000Z, 1532.86 2012-04-26T19:01:17.913000Z, 1532.86 2012-04-26T19:01:18.023000Z, 1532.86 2012-04-26T19:01:18.117000Z, 1532.86 2012-04-26T19:01:18.210000Z, 1532.86 2012-04-26T19:01:18.320000Z, 1532.86 2012-04-26T19:01:18.413000Z, 1532.86 2012-04-26T19:01:18.523000Z, 1532.86 2012-04-26T19:01:18.617000Z, 1532.86 2012-04-26T19:01:18.710000Z, 1532.86 2012-04-26T19:01:18.820000Z, 1532.85 2012-04-26T19:01:18.913000Z, 1532.85 2012-04-26T19:01:19.023000Z, 1532.85 2012-04-26T19:01:19.117000Z, 1532.85 2012-04-26T19:01:19.210000Z, 1532.85 2012-04-26T19:01:19.320000Z, 1532.85 2012-04-26T19:01:19.413000Z, 1532.85 2012-04-26T19:01:19.523000Z, 1532.85 2012-04-26T19:01:19.617000Z, 1532.86 2012-04-26T19:01:19.710000Z, 1532.86 2012-04-26T19:01:19.820000Z, 1532.86 2012-04-26T19:01:19.913000Z, 1532.86 2012-04-26T19:01:20.007000Z, 1532.86 2012-04-26T19:01:20.117000Z, 1532.86 2012-04-26T19:01:20.210000Z, 1532.86 2012-04-26T19:01:20.320000Z, 1532.86 2012-04-26T19:01:20.413000Z, 1532.87 2012-04-26T19:01:20.507000Z, 1532.87 2012-04-26T19:01:20.617000Z, 1532.87 2012-04-26T19:01:20.710000Z, 1532.87 2012-04-26T19:01:20.820000Z, 1532.87 2012-04-26T19:01:20.913000Z, 1532.87 2012-04-26T19:01:21.007000Z, 1532.87 2012-04-26T19:01:21.117000Z, 1532.88 2012-04-26T19:01:21.210000Z, 1532.87 2012-04-26T19:01:21.320000Z, 1532.87 2012-04-26T19:01:21.414000Z, 1532.87 2012-04-26T19:01:21.523000Z, 1532.87 2012-04-26T19:01:21.617000Z, 1532.87 2012-04-26T19:01:21.710000Z, 1532.87 2012-04-26T19:01:21.804000Z, 1532.87 2012-04-26T19:01:21.914000Z, 1532.87 2012-04-26T19:01:22.007000Z, 1532.87 2012-04-26T19:01:22.101000Z, 1532.87 2012-04-26T19:01:22.210000Z, 1532.86 2012-04-26T19:01:22.320000Z, 1532.86 2012-04-26T19:01:22.414000Z, 1532.86 2012-04-26T19:01:22.507000Z, 1532.86 2012-04-26T19:01:22.617000Z, 1532.86 2012-04-26T19:01:22.710000Z, 1532.86 2012-04-26T19:01:22.820000Z, 1532.86 2012-04-26T19:01:22.914000Z, 1532.86 2012-04-26T19:01:23.023000Z, 1532.86 2012-04-26T19:01:23.117000Z, 1532.86 2012-04-26T19:01:23.210000Z, 1532.86 2012-04-26T19:01:23.320000Z, 1532.86 2012-04-26T19:01:23.414000Z, 1532.86 2012-04-26T19:01:23.507000Z, 1532.86 2012-04-26T19:01:23.617000Z, 1532.86 2012-04-26T19:01:23.710000Z, 1532.86 2012-04-26T19:01:23.820000Z, 1532.86 2012-04-26T19:01:23.914000Z, 1532.86 2012-04-26T19:01:24.023000Z, 1532.86 2012-04-26T19:01:24.117000Z, 1532.85 2012-04-26T19:01:24.210000Z, 1532.85 2012-04-26T19:01:24.320000Z, 1532.86 2012-04-26T19:01:24.414000Z, 1532.85 2012-04-26T19:01:24.523000Z, 1532.85 2012-04-26T19:01:24.601000Z, 1532.85 2012-04-26T19:01:24.710000Z, 1532.85 2012-04-26T19:01:24.804000Z, 1532.85 2012-04-26T19:01:24.914000Z, 1532.85 2012-04-26T19:01:25.007000Z, 1532.85 2012-04-26T19:01:25.117000Z, 1532.85 2012-04-26T19:01:25.210000Z, 1532.85 2012-04-26T19:01:25.320000Z, 1532.86 2012-04-26T19:01:25.414000Z, 1532.86 2012-04-26T19:01:25.523000Z, 1532.86 2012-04-26T19:01:25.617000Z, 1532.86 2012-04-26T19:01:25.711000Z, 1532.86 2012-04-26T19:01:25.820000Z, 1532.86 2012-04-26T19:01:25.914000Z, 1532.86 2012-04-26T19:01:26.023000Z, 1532.86 2012-04-26T19:01:26.117000Z, 1532.86 2012-04-26T19:01:26.211000Z, 1532.85 2012-04-26T19:01:26.320000Z, 1532.85 2012-04-26T19:01:26.414000Z, 1532.85 2012-04-26T19:01:26.523000Z, 1532.85 2012-04-26T19:01:26.617000Z, 1532.85 2012-04-26T19:01:26.711000Z, 1532.85 2012-04-26T19:01:26.820000Z, 1532.86 2012-04-26T19:01:26.914000Z, 1532.85 2012-04-26T19:01:27.023000Z, 1532.86 2012-04-26T19:01:27.117000Z, 1532.86 2012-04-26T19:01:27.211000Z, 1532.86 2012-04-26T19:01:27.320000Z, 1532.86 2012-04-26T19:01:27.414000Z, 1532.86 2012-04-26T19:01:27.539000Z, 1532.86 2012-04-26T19:01:27.632000Z, 1532.86 2012-04-26T19:01:27.711000Z, 1532.86 2012-04-26T19:01:27.820000Z, 1532.86 2012-04-26T19:01:27.914000Z, 1532.86 2012-04-26T19:01:28.007000Z, 1532.86 2012-04-26T19:01:28.117000Z, 1532.86 2012-04-26T19:01:28.211000Z, 1532.86 2012-04-26T19:01:28.320000Z, 1532.86 2012-04-26T19:01:28.414000Z, 1532.86 2012-04-26T19:01:28.523000Z, 1532.86 2012-04-26T19:01:28.617000Z, 1532.86 2012-04-26T19:01:28.711000Z, 1532.86 2012-04-26T19:01:28.820000Z, 1532.86 2012-04-26T19:01:28.914000Z, 1532.86 2012-04-26T19:01:29.023000Z, 1532.85 2012-04-26T19:01:29.117000Z, 1532.85 2012-04-26T19:01:29.211000Z, 1532.85 2012-04-26T19:01:29.320000Z, 1532.85 2012-04-26T19:01:29.414000Z, 1532.85 2012-04-26T19:01:29.523000Z, 1532.85 2012-04-26T19:01:29.617000Z, 1532.85 2012-04-26T19:01:29.711000Z, 1532.85 2012-04-26T19:01:29.820000Z, 1532.84 2012-04-26T19:01:29.914000Z, 1532.84 2012-04-26T19:01:30.023000Z, 1532.84 2012-04-26T19:01:30.117000Z, 1532.84 2012-04-26T19:01:30.211000Z, 1532.84 2012-04-26T19:01:30.320000Z, 1532.84 2012-04-26T19:01:30.414000Z, 1532.84 2012-04-26T19:01:30.523000Z, 1532.84 2012-04-26T19:01:30.617000Z, 1532.84 2012-04-26T19:01:30.711000Z, 1532.84 2012-04-26T19:01:30.820000Z, 1532.84 2012-04-26T19:01:30.914000Z, 1532.84 2012-04-26T19:01:31.023000Z, 1532.84 2012-04-26T19:01:31.117000Z, 1532.84 2012-04-26T19:01:31.211000Z, 1532.85 2012-04-26T19:01:31.320000Z, 1532.85 2012-04-26T19:01:31.414000Z, 1532.85 2012-04-26T19:01:31.523000Z, 1532.85 2012-04-26T19:01:31.617000Z, 1532.85 2012-04-26T19:01:31.711000Z, 1532.85 2012-04-26T19:01:31.820000Z, 1532.85 2012-04-26T19:01:31.914000Z, 1532.85 2012-04-26T19:01:32.008000Z, 1532.85 2012-04-26T19:01:32.117000Z, 1532.85 2012-04-26T19:01:32.211000Z, 1532.85 2012-04-26T19:01:32.320000Z, 1532.85 2012-04-26T19:01:32.414000Z, 1532.85 2012-04-26T19:01:32.523000Z, 1532.86 2012-04-26T19:01:32.617000Z, 1532.86 2012-04-26T19:01:32.711000Z, 1532.86 2012-04-26T19:01:32.820000Z, 1532.86 2012-04-26T19:01:32.914000Z, 1532.86 2012-04-26T19:01:33.023000Z, 1532.86 2012-04-26T19:01:33.117000Z, 1532.86 2012-04-26T19:01:33.211000Z, 1532.86 2012-04-26T19:01:33.320000Z, 1532.86 2012-04-26T19:01:33.414000Z, 1532.86 2012-04-26T19:01:33.523000Z, 1532.86 2012-04-26T19:01:33.617000Z, 1532.86 2012-04-26T19:01:33.711000Z, 1532.86 2012-04-26T19:01:33.820000Z, 1532.86 2012-04-26T19:01:33.914000Z, 1532.86 2012-04-26T19:01:34.023000Z, 1532.86 2012-04-26T19:01:34.117000Z, 1532.86 2012-04-26T19:01:34.211000Z, 1532.85 2012-04-26T19:01:34.320000Z, 1532.85 2012-04-26T19:01:34.414000Z, 1532.85 2012-04-26T19:01:34.523000Z, 1532.85 2012-04-26T19:01:34.617000Z, 1532.85 2012-04-26T19:01:34.711000Z, 1532.85 2012-04-26T19:01:34.820000Z, 1532.85 2012-04-26T19:01:34.914000Z, 1532.85 2012-04-26T19:01:35.023000Z, 1532.85 2012-04-26T19:01:35.117000Z, 1532.85 2012-04-26T19:01:35.211000Z, 1532.85 2012-04-26T19:01:35.320000Z, 1532.85 2012-04-26T19:01:35.414000Z, 1532.85 2012-04-26T19:01:35.523000Z, 1532.85 2012-04-26T19:01:35.617000Z, 1532.85 2012-04-26T19:01:35.711000Z, 1532.85 2012-04-26T19:01:35.820000Z, 1532.85 2012-04-26T19:01:35.914000Z, 1532.85 2012-04-26T19:01:36.023000Z, 1532.85 2012-04-26T19:01:36.117000Z, 1532.85 2012-04-26T19:01:36.211000Z, 1532.84 2012-04-26T19:01:36.320000Z, 1532.85 2012-04-26T19:01:36.414000Z, 1532.85 2012-04-26T19:01:36.523000Z, 1532.84 2012-04-26T19:01:36.617000Z, 1532.84 2012-04-26T19:01:36.711000Z, 1532.84 2012-04-26T19:01:36.820000Z, 1532.84 2012-04-26T19:01:36.914000Z, 1532.84 2012-04-26T19:01:37.023000Z, 1532.84 2012-04-26T19:01:37.117000Z, 1532.84 2012-04-26T19:01:37.211000Z, 1532.84 2012-04-26T19:01:37.320000Z, 1532.84 2012-04-26T19:01:37.414000Z, 1532.85 2012-04-26T19:01:37.523000Z, 1532.84 2012-04-26T19:01:37.617000Z, 1532.85 2012-04-26T19:01:37.711000Z, 1532.85 2012-04-26T19:01:37.820000Z, 1532.85 2012-04-26T19:01:37.914000Z, 1532.85 2012-04-26T19:01:38.023000Z, 1532.85 2012-04-26T19:01:38.211000Z, 1532.85 2012-04-26T19:01:38.227000Z, 1532.85 2012-04-26T19:01:38.320000Z, 1532.85 2012-04-26T19:01:38.414000Z, 1532.85 2012-04-26T19:01:38.523000Z, 1532.85 2012-04-26T19:01:38.617000Z, 1532.85 2012-04-26T19:01:38.711000Z, 1532.85 2012-04-26T19:01:38.820000Z, 1532.85 2012-04-26T19:01:38.914000Z, 1532.84 2012-04-26T19:01:39.023000Z, 1532.84 2012-04-26T19:01:39.117000Z, 1532.84 2012-04-26T19:01:39.211000Z, 1532.84 2012-04-26T19:01:39.320000Z, 1532.84 2012-04-26T19:01:39.414000Z, 1532.84 2012-04-26T19:01:39.523000Z, 1532.84 2012-04-26T19:01:39.617000Z, 1532.84 2012-04-26T19:01:39.711000Z, 1532.84 2012-04-26T19:01:39.820000Z, 1532.84 2012-04-26T19:01:39.914000Z, 1532.84 2012-04-26T19:01:40.039000Z, 1532.84 2012-04-26T19:01:40.117000Z, 1532.84 2012-04-26T19:01:40.211000Z, 1532.85 2012-04-26T19:01:40.320000Z, 1532.84 2012-04-26T19:01:40.414000Z, 1532.85 2012-04-26T19:01:40.523000Z, 1532.85 2012-04-26T19:01:40.617000Z, 1532.85 2012-04-26T19:01:40.711000Z, 1532.85 2012-04-26T19:01:40.820000Z, 1532.85 2012-04-26T19:01:40.914000Z, 1532.85 2012-04-26T19:01:41.024000Z, 1532.85 2012-04-26T19:01:41.117000Z, 1532.85 2012-04-26T19:01:41.211000Z, 1532.85 2012-04-26T19:01:41.320000Z, 1532.85 2012-04-26T19:01:41.414000Z, 1532.86 2012-04-26T19:01:41.524000Z, 1532.86 2012-04-26T19:01:41.617000Z, 1532.86 2012-04-26T19:01:41.711000Z, 1532.86 2012-04-26T19:01:41.820000Z, 1532.86 2012-04-26T19:01:41.914000Z, 1532.86 2012-04-26T19:01:42.008000Z, 1532.86 2012-04-26T19:01:42.117000Z, 1532.86 2012-04-26T19:01:42.211000Z, 1532.86 2012-04-26T19:01:42.320000Z, 1532.85 2012-04-26T19:01:42.414000Z, 1532.85 2012-04-26T19:01:42.508000Z, 1532.85 2012-04-26T19:01:42.617000Z, 1532.85 2012-04-26T19:01:42.711000Z, 1532.85 2012-04-26T19:01:42.820000Z, 1532.85 2012-04-26T19:01:42.914000Z, 1532.85 2012-04-26T19:01:43.008000Z, 1532.85 2012-04-26T19:01:43.117000Z, 1532.85 2012-04-26T19:01:43.211000Z, 1532.85 2012-04-26T19:01:43.320000Z, 1532.85 2012-04-26T19:01:43.414000Z, 1532.85 2012-04-26T19:01:43.508000Z, 1532.84 2012-04-26T19:01:43.617000Z, 1532.84 2012-04-26T19:01:43.711000Z, 1532.84 2012-04-26T19:01:43.820000Z, 1532.85 2012-04-26T19:01:43.914000Z, 1532.84 2012-04-26T19:01:44.008000Z, 1532.84 2012-04-26T19:01:44.117000Z, 1532.84 2012-04-26T19:01:44.211000Z, 1532.84 2012-04-26T19:01:44.320000Z, 1532.84 2012-04-26T19:01:44.414000Z, 1532.84 2012-04-26T19:01:44.508000Z, 1532.84 2012-04-26T19:01:44.617000Z, 1532.84 2012-04-26T19:01:44.711000Z, 1532.84 2012-04-26T19:01:44.821000Z, 1532.84 2012-04-26T19:01:44.914000Z, 1532.85 2012-04-26T19:01:45.008000Z, 1532.85 2012-04-26T19:01:45.117000Z, 1532.85 2012-04-26T19:01:45.211000Z, 1532.85 2012-04-26T19:01:45.321000Z, 1532.85 2012-04-26T19:01:45.414000Z, 1532.85 2012-04-26T19:01:45.508000Z, 1532.85 2012-04-26T19:01:45.617000Z, 1532.85 2012-04-26T19:01:45.711000Z, 1532.85 2012-04-26T19:01:45.821000Z, 1532.85 2012-04-26T19:01:45.914000Z, 1532.85 2012-04-26T19:01:46.008000Z, 1532.85 2012-04-26T19:01:46.117000Z, 1532.85 2012-04-26T19:01:46.211000Z, 1532.85 2012-04-26T19:01:46.321000Z, 1532.85 2012-04-26T19:01:46.414000Z, 1532.85 2012-04-26T19:01:46.508000Z, 1532.85 2012-04-26T19:01:46.617000Z, 1532.84 2012-04-26T19:01:46.711000Z, 1532.85 2012-04-26T19:01:46.821000Z, 1532.84 2012-04-26T19:01:46.914000Z, 1532.84 2012-04-26T19:01:47.008000Z, 1532.84 2012-04-26T19:01:47.117000Z, 1532.84 2012-04-26T19:01:47.211000Z, 1532.84 2012-04-26T19:01:47.321000Z, 1532.84 2012-04-26T19:01:47.414000Z, 1532.84 2012-04-26T19:01:47.508000Z, 1532.84 2012-04-26T19:01:47.617000Z, 1532.84 2012-04-26T19:01:47.711000Z, 1532.84 2012-04-26T19:01:47.821000Z, 1532.84 2012-04-26T19:01:47.914000Z, 1532.85 2012-04-26T19:01:48.008000Z, 1532.85 2012-04-26T19:01:48.117000Z, 1532.85 2012-04-26T19:01:48.211000Z, 1532.85 2012-04-26T19:01:48.321000Z, 1532.85 2012-04-26T19:01:48.414000Z, 1532.85 2012-04-26T19:01:48.508000Z, 1532.85 2012-04-26T19:01:48.633000Z, 1532.85 2012-04-26T19:01:48.711000Z, 1532.85 2012-04-26T19:01:48.821000Z, 1532.85 2012-04-26T19:01:48.914000Z, 1532.85 2012-04-26T19:01:49.008000Z, 1532.85 2012-04-26T19:01:49.118000Z, 1532.85 2012-04-26T19:01:49.211000Z, 1532.86 2012-04-26T19:01:49.321000Z, 1532.85 2012-04-26T19:01:49.414000Z, 1532.85 2012-04-26T19:01:49.524000Z, 1532.85 2012-04-26T19:01:49.618000Z, 1532.85 2012-04-26T19:01:49.711000Z, 1532.85 2012-04-26T19:01:49.821000Z, 1532.85 2012-04-26T19:01:49.914000Z, 1532.85 2012-04-26T19:01:50.024000Z, 1532.86 2012-04-26T19:01:50.118000Z, 1532.86 2012-04-26T19:01:50.211000Z, 1532.86 2012-04-26T19:01:50.321000Z, 1532.87 2012-04-26T19:01:50.414000Z, 1532.87 2012-04-26T19:01:50.524000Z, 1532.88 2012-04-26T19:01:50.618000Z, 1532.88 2012-04-26T19:01:50.711000Z, 1532.89 2012-04-26T19:01:50.836000Z, 1532.90 2012-04-26T19:01:50.914000Z, 1532.90 2012-04-26T19:01:51.008000Z, 1532.91 2012-04-26T19:01:51.118000Z, 1532.91 2012-04-26T19:01:51.211000Z, 1532.91 2012-04-26T19:01:51.305000Z, 1532.91 2012-04-26T19:01:51.414000Z, 1532.90 2012-04-26T19:01:51.524000Z, 1532.89 2012-04-26T19:01:51.618000Z, 1532.89 2012-04-26T19:01:51.711000Z, 1532.88 2012-04-26T19:01:51.821000Z, 1532.88 2012-04-26T19:01:51.914000Z, 1532.87 2012-04-26T19:01:52.024000Z, 1532.87 2012-04-26T19:01:52.118000Z, 1532.86 2012-04-26T19:01:52.211000Z, 1532.86 2012-04-26T19:01:52.321000Z, 1532.86 2012-04-26T19:01:52.414000Z, 1532.86 2012-04-26T19:01:52.508000Z, 1532.86 2012-04-26T19:01:52.618000Z, 1532.86 2012-04-26T19:01:52.711000Z, 1532.85 2012-04-26T19:01:52.821000Z, 1532.85 2012-04-26T19:01:52.915000Z, 1532.85 2012-04-26T19:01:53.024000Z, 1532.85 2012-04-26T19:01:53.118000Z, 1532.85 2012-04-26T19:01:53.211000Z, 1532.85 2012-04-26T19:01:53.321000Z, 1532.85 2012-04-26T19:01:53.415000Z, 1532.85 2012-04-26T19:01:53.524000Z, 1532.85 2012-04-26T19:01:53.618000Z, 1532.85 2012-04-26T19:01:53.711000Z, 1532.85 2012-04-26T19:01:53.821000Z, 1532.85 2012-04-26T19:01:53.915000Z, 1532.85 2012-04-26T19:01:54.024000Z, 1532.85 2012-04-26T19:01:54.118000Z, 1532.85 2012-04-26T19:01:54.211000Z, 1532.85 2012-04-26T19:01:54.321000Z, 1532.85 2012-04-26T19:01:54.415000Z, 1532.85 2012-04-26T19:01:54.524000Z, 1532.85 2012-04-26T19:01:54.618000Z, 1532.85 2012-04-26T19:01:54.711000Z, 1532.85 2012-04-26T19:01:54.821000Z, 1532.85 2012-04-26T19:01:54.915000Z, 1532.85 2012-04-26T19:01:55.024000Z, 1532.85 2012-04-26T19:01:55.118000Z, 1532.85 2012-04-26T19:01:55.211000Z, 1532.85 2012-04-26T19:01:55.321000Z, 1532.85 2012-04-26T19:01:55.415000Z, 1532.85 2012-04-26T19:01:55.508000Z, 1532.85 2012-04-26T19:01:55.618000Z, 1532.85 2012-04-26T19:01:55.711000Z, 1532.85 2012-04-26T19:01:55.821000Z, 1532.85 2012-04-26T19:01:55.915000Z, 1532.85 2012-04-26T19:01:56.008000Z, 1532.85 2012-04-26T19:01:56.118000Z, 1532.85 2012-04-26T19:01:56.211000Z, 1532.85 2012-04-26T19:01:56.305000Z, 1532.85 2012-04-26T19:01:56.415000Z, 1532.85 2012-04-26T19:01:56.524000Z, 1532.85 2012-04-26T19:01:56.618000Z, 1532.85 2012-04-26T19:01:56.712000Z, 1532.85 2012-04-26T19:01:56.821000Z, 1532.85 2012-04-26T19:01:56.915000Z, 1532.85 2012-04-26T19:01:57.008000Z, 1532.85 2012-04-26T19:01:57.118000Z, 1532.85 2012-04-26T19:01:57.212000Z, 1532.85 2012-04-26T19:01:57.321000Z, 1532.85 2012-04-26T19:01:57.415000Z, 1532.85 2012-04-26T19:01:57.524000Z, 1532.85 2012-04-26T19:01:57.618000Z, 1532.85 2012-04-26T19:01:57.712000Z, 1532.84 2012-04-26T19:01:57.821000Z, 1532.85 2012-04-26T19:01:57.915000Z, 1532.84 2012-04-26T19:01:58.008000Z, 1532.84 2012-04-26T19:01:58.118000Z, 1532.84 2012-04-26T19:01:58.212000Z, 1532.84 2012-04-26T19:01:58.321000Z, 1532.84 2012-04-26T19:01:58.415000Z, 1532.84 2012-04-26T19:01:58.524000Z, 1532.84 2012-04-26T19:01:58.618000Z, 1532.84 2012-04-26T19:01:58.712000Z, 1532.85 2012-04-26T19:01:58.821000Z, 1532.85 2012-04-26T19:01:58.915000Z, 1532.85 2012-04-26T19:01:59.024000Z, 1532.85 2012-04-26T19:01:59.118000Z, 1532.85 2012-04-26T19:01:59.212000Z, 1532.85 2012-04-26T19:01:59.321000Z, 1532.85 2012-04-26T19:01:59.415000Z, 1532.85 2012-04-26T19:01:59.524000Z, 1532.85 2012-04-26T19:01:59.618000Z, 1532.85 2012-04-26T19:01:59.712000Z, 1532.85 2012-04-26T19:01:59.821000Z, 1532.85 2012-04-26T19:01:59.915000Z, 1532.85 2012-04-26T19:02:00.024000Z, 1532.85 2012-04-26T19:02:00.118000Z, 1532.85 2012-04-26T19:02:00.212000Z, 1532.85 2012-04-26T19:02:00.305000Z, 1532.85 2012-04-26T19:02:00.415000Z, 1532.85 2012-04-26T19:02:00.524000Z, 1532.86 2012-04-26T19:02:00.618000Z, 1532.86 2012-04-26T19:02:00.712000Z, 1532.85 2012-04-26T19:02:00.821000Z, 1532.85 2012-04-26T19:02:00.915000Z, 1532.85 2012-04-26T19:02:01.024000Z, 1532.85 2012-04-26T19:02:01.118000Z, 1532.85 2012-04-26T19:02:01.227000Z, 1532.85 2012-04-26T19:02:01.321000Z, 1532.85 2012-04-26T19:02:01.415000Z, 1532.85 2012-04-26T19:02:01.524000Z, 1532.85 2012-04-26T19:02:01.618000Z, 1532.85 2012-04-26T19:02:01.712000Z, 1532.85 2012-04-26T19:02:01.821000Z, 1532.85 2012-04-26T19:02:01.915000Z, 1532.85 2012-04-26T19:02:02.024000Z, 1532.85 2012-04-26T19:02:02.118000Z, 1532.85 2012-04-26T19:02:02.212000Z, 1532.85 2012-04-26T19:02:02.321000Z, 1532.85 2012-04-26T19:02:02.415000Z, 1532.85 2012-04-26T19:02:02.524000Z, 1532.84 2012-04-26T19:02:02.618000Z, 1532.84 2012-04-26T19:02:02.712000Z, 1532.84 2012-04-26T19:02:02.821000Z, 1532.84 2012-04-26T19:02:02.915000Z, 1532.84 2012-04-26T19:02:03.024000Z, 1532.84 2012-04-26T19:02:03.118000Z, 1532.84 2012-04-26T19:02:03.212000Z, 1532.84 2012-04-26T19:02:03.321000Z, 1532.84 2012-04-26T19:02:03.415000Z, 1532.84 2012-04-26T19:02:03.524000Z, 1532.84 2012-04-26T19:02:03.634000Z, 1532.84 2012-04-26T19:02:03.727000Z, 1532.84 2012-04-26T19:02:03.821000Z, 1532.84 2012-04-26T19:02:03.915000Z, 1532.84 2012-04-26T19:02:04.040000Z, 1532.84 2012-04-26T19:02:04.118000Z, 1532.84 2012-04-26T19:02:04.212000Z, 1532.84 2012-04-26T19:02:04.321000Z, 1532.84 2012-04-26T19:02:04.415000Z, 1532.84 2012-04-26T19:02:04.524000Z, 1532.84 2012-04-26T19:02:04.618000Z, 1532.84 2012-04-26T19:02:04.712000Z, 1532.84 2012-04-26T19:02:04.837000Z, 1532.84 2012-04-26T19:02:04.915000Z, 1532.84 2012-04-26T19:02:05.009000Z, 1532.84 2012-04-26T19:02:05.118000Z, 1532.84 2012-04-26T19:02:05.212000Z, 1532.85 2012-04-26T19:02:05.321000Z, 1532.85 2012-04-26T19:02:05.415000Z, 1532.85 2012-04-26T19:02:05.509000Z, 1532.85 2012-04-26T19:02:05.618000Z, 1532.85 2012-04-26T19:02:05.712000Z, 1532.85 2012-04-26T19:02:05.821000Z, 1532.85 2012-04-26T19:02:05.915000Z, 1532.85 2012-04-26T19:02:06.009000Z, 1532.85 2012-04-26T19:02:06.118000Z, 1532.85 2012-04-26T19:02:06.212000Z, 1532.85 2012-04-26T19:02:06.321000Z, 1532.84 2012-04-26T19:02:06.415000Z, 1532.84 2012-04-26T19:02:06.509000Z, 1532.84 2012-04-26T19:02:06.618000Z, 1532.84 2012-04-26T19:02:06.712000Z, 1532.84 2012-04-26T19:02:06.821000Z, 1532.85 2012-04-26T19:02:06.915000Z, 1532.84 2012-04-26T19:02:07.009000Z, 1532.84 2012-04-26T19:02:07.118000Z, 1532.84 2012-04-26T19:02:07.212000Z, 1532.84 2012-04-26T19:02:07.321000Z, 1532.85 2012-04-26T19:02:07.415000Z, 1532.85 2012-04-26T19:02:07.509000Z, 1532.85 2012-04-26T19:02:07.618000Z, 1532.85 2012-04-26T19:02:07.712000Z, 1532.85 2012-04-26T19:02:07.821000Z, 1532.85 2012-04-26T19:02:07.915000Z, 1532.85 2012-04-26T19:02:08.009000Z, 1532.85 2012-04-26T19:02:08.118000Z, 1532.85 2012-04-26T19:02:08.212000Z, 1532.85 2012-04-26T19:02:08.321000Z, 1532.85 2012-04-26T19:02:08.415000Z, 1532.85 2012-04-26T19:02:08.509000Z, 1532.85 2012-04-26T19:02:08.618000Z, 1532.85 2012-04-26T19:02:08.712000Z, 1532.85 2012-04-26T19:02:08.821000Z, 1532.85 2012-04-26T19:02:08.915000Z, 1532.85 2012-04-26T19:02:09.009000Z, 1532.85 2012-04-26T19:02:09.118000Z, 1532.85 2012-04-26T19:02:09.212000Z, 1532.85 2012-04-26T19:02:09.321000Z, 1532.85 2012-04-26T19:02:09.415000Z, 1532.85 2012-04-26T19:02:09.509000Z, 1532.85 2012-04-26T19:02:09.618000Z, 1532.85 2012-04-26T19:02:09.712000Z, 1532.85 2012-04-26T19:02:09.821000Z, 1532.85 2012-04-26T19:02:09.915000Z, 1532.85 2012-04-26T19:02:10.009000Z, 1532.85 2012-04-26T19:02:10.118000Z, 1532.85 2012-04-26T19:02:10.212000Z, 1532.85 2012-04-26T19:02:10.321000Z, 1532.84 2012-04-26T19:02:10.415000Z, 1532.84 2012-04-26T19:02:10.509000Z, 1532.84 2012-04-26T19:02:10.618000Z, 1532.84 2012-04-26T19:02:10.712000Z, 1532.84 2012-04-26T19:02:10.821000Z, 1532.84 2012-04-26T19:02:10.915000Z, 1532.83 2012-04-26T19:02:11.009000Z, 1532.83 2012-04-26T19:02:11.118000Z, 1532.83 2012-04-26T19:02:11.212000Z, 1532.83 2012-04-26T19:02:11.321000Z, 1532.83 2012-04-26T19:02:11.415000Z, 1532.83 2012-04-26T19:02:11.509000Z, 1532.83 2012-04-26T19:02:11.618000Z, 1532.83 2012-04-26T19:02:11.712000Z, 1532.83 2012-04-26T19:02:11.821000Z, 1532.83 2012-04-26T19:02:11.915000Z, 1532.83 2012-04-26T19:02:12.009000Z, 1532.83 2012-04-26T19:02:12.118000Z, 1532.83 2012-04-26T19:02:12.212000Z, 1532.83 2012-04-26T19:02:12.321000Z, 1532.83 2012-04-26T19:02:12.415000Z, 1532.83 2012-04-26T19:02:12.509000Z, 1532.83 2012-04-26T19:02:12.618000Z, 1532.83 2012-04-26T19:02:12.712000Z, 1532.83 2012-04-26T19:02:12.821000Z, 1532.83 2012-04-26T19:02:12.915000Z, 1532.83 2012-04-26T19:02:13.009000Z, 1532.84 2012-04-26T19:02:13.118000Z, 1532.83 2012-04-26T19:02:13.228000Z, 1532.84 2012-04-26T19:02:13.306000Z, 1532.83 2012-04-26T19:02:13.415000Z, 1532.83 2012-04-26T19:02:13.509000Z, 1532.83 2012-04-26T19:02:13.618000Z, 1532.84 2012-04-26T19:02:13.712000Z, 1532.84 2012-04-26T19:02:13.821000Z, 1532.84 2012-04-26T19:02:13.915000Z, 1532.84 2012-04-26T19:02:14.009000Z, 1532.84 2012-04-26T19:02:14.118000Z, 1532.84 2012-04-26T19:02:14.212000Z, 1532.84 2012-04-26T19:02:14.321000Z, 1532.84 2012-04-26T19:02:14.415000Z, 1532.84 2012-04-26T19:02:14.509000Z, 1532.84 2012-04-26T19:02:14.618000Z, 1532.84 2012-04-26T19:02:14.712000Z, 1532.84 2012-04-26T19:02:14.821000Z, 1532.84 2012-04-26T19:02:14.915000Z, 1532.84 2012-04-26T19:02:15.025000Z, 1532.84 2012-04-26T19:02:15.118000Z, 1532.84 2012-04-26T19:02:15.212000Z, 1532.84 2012-04-26T19:02:15.321000Z, 1532.84 2012-04-26T19:02:15.415000Z, 1532.84 2012-04-26T19:02:15.509000Z, 1532.84 2012-04-26T19:02:15.618000Z, 1532.84 2012-04-26T19:02:15.712000Z, 1532.85 2012-04-26T19:02:15.821000Z, 1532.84 2012-04-26T19:02:15.915000Z, 1532.84 2012-04-26T19:02:16.025000Z, 1532.84 2012-04-26T19:02:16.118000Z, 1532.84 2012-04-26T19:02:16.212000Z, 1532.84 2012-04-26T19:02:16.322000Z, 1532.84 2012-04-26T19:02:16.415000Z, 1532.84 2012-04-26T19:02:16.509000Z, 1532.84 2012-04-26T19:02:16.618000Z, 1532.84 2012-04-26T19:02:16.712000Z, 1532.84 2012-04-26T19:02:16.822000Z, 1532.84 2012-04-26T19:02:16.915000Z, 1532.84 2012-04-26T19:02:17.009000Z, 1532.84 2012-04-26T19:02:17.118000Z, 1532.84 2012-04-26T19:02:17.212000Z, 1532.83 2012-04-26T19:02:17.322000Z, 1532.83 2012-04-26T19:02:17.415000Z, 1532.83 2012-04-26T19:02:17.525000Z, 1532.83 2012-04-26T19:02:17.618000Z, 1532.83 2012-04-26T19:02:17.712000Z, 1532.84 2012-04-26T19:02:17.822000Z, 1532.84 2012-04-26T19:02:17.915000Z, 1532.84 2012-04-26T19:02:18.009000Z, 1532.84 2012-04-26T19:02:18.228000Z, 1532.84 2012-04-26T19:02:18.228000Z, 1532.84 2012-04-26T19:02:18.322000Z, 1532.85 2012-04-26T19:02:18.415000Z, 1532.85 2012-04-26T19:02:18.525000Z, 1532.85 2012-04-26T19:02:18.618000Z, 1532.85 2012-04-26T19:02:18.712000Z, 1532.85 2012-04-26T19:02:18.822000Z, 1532.85 2012-04-26T19:02:18.915000Z, 1532.86 2012-04-26T19:02:19.009000Z, 1532.86 2012-04-26T19:02:19.118000Z, 1532.86 2012-04-26T19:02:19.212000Z, 1532.86 2012-04-26T19:02:19.322000Z, 1532.86 2012-04-26T19:02:19.415000Z, 1532.86 2012-04-26T19:02:19.525000Z, 1532.85 2012-04-26T19:02:19.618000Z, 1532.85 2012-04-26T19:02:19.712000Z, 1532.85 2012-04-26T19:02:19.822000Z, 1532.85 2012-04-26T19:02:19.915000Z, 1532.85 2012-04-26T19:02:20.009000Z, 1532.85 2012-04-26T19:02:20.150000Z, 1532.85 2012-04-26T19:02:20.212000Z, 1532.85 2012-04-26T19:02:20.306000Z, 1532.85 2012-04-26T19:02:20.415000Z, 1532.85 2012-04-26T19:02:20.525000Z, 1532.85 2012-04-26T19:02:20.619000Z, 1532.84 2012-04-26T19:02:20.712000Z, 1532.84 2012-04-26T19:02:20.822000Z, 1532.84 2012-04-26T19:02:20.915000Z, 1532.84 2012-04-26T19:02:21.025000Z, 1532.84 2012-04-26T19:02:21.119000Z, 1532.84 2012-04-26T19:02:21.212000Z, 1532.84 2012-04-26T19:02:21.322000Z, 1532.84 2012-04-26T19:02:21.415000Z, 1532.84 2012-04-26T19:02:21.525000Z, 1532.84 2012-04-26T19:02:21.619000Z, 1532.84 2012-04-26T19:02:21.712000Z, 1532.84 2012-04-26T19:02:21.822000Z, 1532.84 2012-04-26T19:02:21.915000Z, 1532.84 2012-04-26T19:02:22.009000Z, 1532.84 2012-04-26T19:02:22.103000Z, 1532.84 2012-04-26T19:02:22.212000Z, 1532.84 2012-04-26T19:02:22.322000Z, 1532.84 2012-04-26T19:02:22.415000Z, 1532.84 2012-04-26T19:02:22.525000Z, 1532.84 2012-04-26T19:02:22.619000Z, 1532.85 2012-04-26T19:02:22.712000Z, 1532.85 2012-04-26T19:02:22.822000Z, 1532.85 2012-04-26T19:02:22.915000Z, 1532.85 2012-04-26T19:02:23.025000Z, 1532.85 2012-04-26T19:02:23.119000Z, 1532.85 2012-04-26T19:02:23.212000Z, 1532.85 2012-04-26T19:02:23.322000Z, 1532.85 2012-04-26T19:02:23.415000Z, 1532.85 2012-04-26T19:02:23.525000Z, 1532.85 2012-04-26T19:02:23.619000Z, 1532.85 2012-04-26T19:02:23.712000Z, 1532.85 2012-04-26T19:02:23.822000Z, 1532.85 2012-04-26T19:02:23.916000Z, 1532.85 2012-04-26T19:02:24.025000Z, 1532.85 2012-04-26T19:02:24.119000Z, 1532.85 2012-04-26T19:02:24.212000Z, 1532.84 2012-04-26T19:02:24.322000Z, 1532.84 2012-04-26T19:02:24.416000Z, 1532.84 2012-04-26T19:02:24.541000Z, 1532.84 2012-04-26T19:02:24.619000Z, 1532.84 2012-04-26T19:02:24.712000Z, 1532.84 2012-04-26T19:02:24.822000Z, 1532.84 2012-04-26T19:02:24.916000Z, 1532.84 2012-04-26T19:02:25.025000Z, 1532.84 2012-04-26T19:02:25.119000Z, 1532.83 2012-04-26T19:02:25.212000Z, 1532.83 2012-04-26T19:02:25.322000Z, 1532.83 2012-04-26T19:02:25.416000Z, 1532.83 2012-04-26T19:02:25.525000Z, 1532.83 2012-04-26T19:02:25.619000Z, 1532.83 2012-04-26T19:02:25.712000Z, 1532.83 2012-04-26T19:02:25.822000Z, 1532.83 2012-04-26T19:02:25.916000Z, 1532.83 2012-04-26T19:02:26.025000Z, 1532.83 2012-04-26T19:02:26.119000Z, 1532.83 2012-04-26T19:02:26.212000Z, 1532.83 2012-04-26T19:02:26.322000Z, 1532.83 2012-04-26T19:02:26.416000Z, 1532.83 2012-04-26T19:02:26.525000Z, 1532.83 2012-04-26T19:02:26.603000Z, 1532.83 2012-04-26T19:02:26.712000Z, 1532.83 2012-04-26T19:02:26.822000Z, 1532.83 2012-04-26T19:02:26.916000Z, 1532.83 2012-04-26T19:02:27.025000Z, 1532.83 2012-04-26T19:02:27.119000Z, 1532.83 2012-04-26T19:02:27.212000Z, 1532.83 2012-04-26T19:02:27.322000Z, 1532.84 2012-04-26T19:02:27.416000Z, 1532.84 2012-04-26T19:02:27.509000Z, 1532.84 2012-04-26T19:02:27.619000Z, 1532.84 2012-04-26T19:02:27.712000Z, 1532.84 2012-04-26T19:02:27.806000Z, 1532.84 2012-04-26T19:02:27.916000Z, 1532.84 2012-04-26T19:02:28.009000Z, 1532.84 2012-04-26T19:02:28.119000Z, 1532.84 2012-04-26T19:02:28.213000Z, 1532.84 2012-04-26T19:02:28.322000Z, 1532.84 2012-04-26T19:02:28.416000Z, 1532.84 2012-04-26T19:02:28.509000Z, 1532.84 2012-04-26T19:02:28.619000Z, 1532.84 2012-04-26T19:02:28.713000Z, 1532.84 2012-04-26T19:02:28.822000Z, 1532.84 2012-04-26T19:02:28.916000Z, 1532.84 2012-04-26T19:02:29.009000Z, 1532.84 2012-04-26T19:02:29.119000Z, 1532.84 2012-04-26T19:02:29.213000Z, 1532.84 2012-04-26T19:02:29.322000Z, 1532.84 2012-04-26T19:02:29.416000Z, 1532.84 2012-04-26T19:02:29.509000Z, 1532.84 2012-04-26T19:02:29.603000Z, 1532.84 2012-04-26T19:02:29.713000Z, 1532.84 2012-04-26T19:02:29.822000Z, 1532.84 2012-04-26T19:02:29.931000Z, 1532.84 2012-04-26T19:02:30.009000Z, 1532.84 2012-04-26T19:02:30.119000Z, 1532.84 2012-04-26T19:02:30.213000Z, 1532.84 2012-04-26T19:02:30.322000Z, 1532.84 2012-04-26T19:02:30.416000Z, 1532.85 2012-04-26T19:02:30.509000Z, 1532.85 2012-04-26T19:02:30.619000Z, 1532.85 2012-04-26T19:02:30.713000Z, 1532.85 2012-04-26T19:02:30.822000Z, 1532.85 2012-04-26T19:02:30.916000Z, 1532.85 2012-04-26T19:02:31.009000Z, 1532.85 2012-04-26T19:02:31.119000Z, 1532.85 2012-04-26T19:02:31.213000Z, 1532.84 2012-04-26T19:02:31.322000Z, 1532.85 2012-04-26T19:02:31.416000Z, 1532.84 2012-04-26T19:02:31.509000Z, 1532.84 2012-04-26T19:02:31.619000Z, 1532.84 2012-04-26T19:02:31.713000Z, 1532.84 2012-04-26T19:02:31.806000Z, 1532.84 2012-04-26T19:02:31.916000Z, 1532.83 2012-04-26T19:02:32.010000Z, 1532.83 2012-04-26T19:02:32.119000Z, 1532.83 2012-04-26T19:02:32.213000Z, 1532.83 2012-04-26T19:02:32.322000Z, 1532.83 2012-04-26T19:02:32.416000Z, 1532.83 2012-04-26T19:02:32.510000Z, 1532.83 2012-04-26T19:02:32.603000Z, 1532.83 2012-04-26T19:02:32.713000Z, 1532.83 2012-04-26T19:02:32.822000Z, 1532.83 2012-04-26T19:02:32.916000Z, 1532.83 2012-04-26T19:02:33.025000Z, 1532.83 2012-04-26T19:02:33.119000Z, 1532.83 2012-04-26T19:02:33.228000Z, 1532.83 2012-04-26T19:02:33.322000Z, 1532.83 2012-04-26T19:02:33.416000Z, 1532.83 2012-04-26T19:02:33.510000Z, 1532.84 2012-04-26T19:02:33.619000Z, 1532.84 2012-04-26T19:02:33.713000Z, 1532.84 2012-04-26T19:02:33.822000Z, 1532.84 2012-04-26T19:02:33.916000Z, 1532.84 2012-04-26T19:02:34.010000Z, 1532.84 2012-04-26T19:02:34.119000Z, 1532.84 2012-04-26T19:02:34.213000Z, 1532.84 2012-04-26T19:02:34.322000Z, 1532.84 2012-04-26T19:02:34.416000Z, 1532.84 2012-04-26T19:02:34.510000Z, 1532.85 2012-04-26T19:02:34.619000Z, 1532.85 2012-04-26T19:02:34.713000Z, 1532.84 2012-04-26T19:02:34.822000Z, 1532.84 2012-04-26T19:02:34.916000Z, 1532.85 2012-04-26T19:02:35.010000Z, 1532.85 2012-04-26T19:02:35.119000Z, 1532.85 2012-04-26T19:02:35.213000Z, 1532.85 2012-04-26T19:02:35.306000Z, 1532.85 2012-04-26T19:02:35.416000Z, 1532.84 2012-04-26T19:02:35.510000Z, 1532.84 2012-04-26T19:02:35.603000Z, 1532.84 2012-04-26T19:02:35.713000Z, 1532.84 2012-04-26T19:02:35.822000Z, 1532.84 2012-04-26T19:02:35.916000Z, 1532.84 2012-04-26T19:02:36.010000Z, 1532.84 2012-04-26T19:02:36.119000Z, 1532.83 2012-04-26T19:02:36.213000Z, 1532.83 2012-04-26T19:02:36.322000Z, 1532.83 2012-04-26T19:02:36.416000Z, 1532.83 2012-04-26T19:02:36.525000Z, 1532.83 2012-04-26T19:02:36.619000Z, 1532.83 2012-04-26T19:02:36.713000Z, 1532.83 2012-04-26T19:02:36.822000Z, 1532.83 2012-04-26T19:02:36.916000Z, 1532.83 2012-04-26T19:02:37.010000Z, 1532.82 2012-04-26T19:02:37.119000Z, 1532.82 2012-04-26T19:02:37.213000Z, 1532.82 2012-04-26T19:02:37.322000Z, 1532.82 2012-04-26T19:02:37.416000Z, 1532.82 2012-04-26T19:02:37.525000Z, 1532.82 2012-04-26T19:02:37.619000Z, 1532.82 2012-04-26T19:02:37.713000Z, 1532.82 2012-04-26T19:02:37.822000Z, 1532.82 2012-04-26T19:02:37.916000Z, 1532.82 2012-04-26T19:02:38.010000Z, 1532.82 2012-04-26T19:02:38.119000Z, 1532.82 2012-04-26T19:02:38.213000Z, 1532.83 2012-04-26T19:02:38.322000Z, 1532.83 2012-04-26T19:02:38.416000Z, 1532.83 2012-04-26T19:02:38.525000Z, 1532.83 2012-04-26T19:02:38.619000Z, 1532.84 2012-04-26T19:02:38.713000Z, 1532.84 2012-04-26T19:02:38.822000Z, 1532.84 2012-04-26T19:02:38.916000Z, 1532.84 2012-04-26T19:02:39.025000Z, 1532.84 2012-04-26T19:02:39.119000Z, 1532.84 2012-04-26T19:02:39.213000Z, 1532.84 2012-04-26T19:02:39.307000Z, 1532.84 2012-04-26T19:02:39.416000Z, 1532.84 2012-04-26T19:02:39.510000Z, 1532.84 2012-04-26T19:02:39.619000Z, 1532.84 2012-04-26T19:02:39.713000Z, 1532.84 2012-04-26T19:02:39.822000Z, 1532.84 2012-04-26T19:02:39.916000Z, 1532.84 2012-04-26T19:02:40.010000Z, 1532.83 2012-04-26T19:02:40.119000Z, 1532.83 2012-04-26T19:02:40.213000Z, 1532.83 2012-04-26T19:02:40.322000Z, 1532.83 2012-04-26T19:02:40.416000Z, 1532.83 2012-04-26T19:02:40.525000Z, 1532.83 2012-04-26T19:02:40.619000Z, 1532.82 2012-04-26T19:02:40.713000Z, 1532.82 2012-04-26T19:02:40.822000Z, 1532.82 2012-04-26T19:02:40.916000Z, 1532.82 2012-04-26T19:02:41.010000Z, 1532.82 2012-04-26T19:02:41.119000Z, 1532.82 2012-04-26T19:02:41.213000Z, 1532.82 2012-04-26T19:02:41.322000Z, 1532.82 2012-04-26T19:02:41.416000Z, 1532.82 2012-04-26T19:02:41.510000Z, 1532.82 2012-04-26T19:02:41.619000Z, 1532.82 2012-04-26T19:02:41.729000Z, 1532.82 2012-04-26T19:02:41.822000Z, 1532.82 2012-04-26T19:02:41.916000Z, 1532.82 2012-04-26T19:02:42.025000Z, 1532.82 2012-04-26T19:02:42.119000Z, 1532.82 2012-04-26T19:02:42.213000Z, 1532.82 2012-04-26T19:02:42.322000Z, 1532.82 2012-04-26T19:02:42.416000Z, 1532.83 2012-04-26T19:02:42.525000Z, 1532.82 2012-04-26T19:02:42.619000Z, 1532.82 2012-04-26T19:02:42.713000Z, 1532.82 2012-04-26T19:02:42.807000Z, 1532.82 2012-04-26T19:02:42.916000Z, 1532.82 2012-04-26T19:02:43.010000Z, 1532.82 2012-04-26T19:02:43.119000Z, 1532.83 2012-04-26T19:02:43.213000Z, 1532.83 2012-04-26T19:02:43.322000Z, 1532.83 2012-04-26T19:02:43.416000Z, 1532.83 2012-04-26T19:02:43.526000Z, 1532.83 2012-04-26T19:02:43.619000Z, 1532.83 2012-04-26T19:02:43.713000Z, 1532.83 2012-04-26T19:02:43.822000Z, 1532.83 2012-04-26T19:02:43.916000Z, 1532.83 2012-04-26T19:02:44.026000Z, 1532.83 2012-04-26T19:02:44.119000Z, 1532.83 2012-04-26T19:02:44.213000Z, 1532.83 2012-04-26T19:02:44.322000Z, 1532.83 2012-04-26T19:02:44.416000Z, 1532.83 2012-04-26T19:02:44.526000Z, 1532.83 2012-04-26T19:02:44.619000Z, 1532.83 2012-04-26T19:02:44.713000Z, 1532.83 2012-04-26T19:02:44.822000Z, 1532.83 2012-04-26T19:02:44.916000Z, 1532.83 2012-04-26T19:02:45.026000Z, 1532.83 2012-04-26T19:02:45.119000Z, 1532.83 2012-04-26T19:02:45.213000Z, 1532.83 2012-04-26T19:02:45.322000Z, 1532.83 2012-04-26T19:02:45.416000Z, 1532.83 2012-04-26T19:02:45.526000Z, 1532.83 2012-04-26T19:02:45.619000Z, 1532.83 2012-04-26T19:02:45.713000Z, 1532.83 2012-04-26T19:02:45.822000Z, 1532.83 2012-04-26T19:02:45.916000Z, 1532.83 2012-04-26T19:02:46.026000Z, 1532.83 2012-04-26T19:02:46.119000Z, 1532.83 2012-04-26T19:02:46.213000Z, 1532.83 2012-04-26T19:02:46.322000Z, 1532.83 2012-04-26T19:02:46.416000Z, 1532.83 2012-04-26T19:02:46.526000Z, 1532.83 2012-04-26T19:02:46.619000Z, 1532.83 2012-04-26T19:02:46.713000Z, 1532.83 2012-04-26T19:02:46.822000Z, 1532.83 2012-04-26T19:02:46.916000Z, 1532.83 2012-04-26T19:02:47.010000Z, 1532.83 2012-04-26T19:02:47.119000Z, 1532.83 2012-04-26T19:02:47.213000Z, 1532.83 2012-04-26T19:02:47.323000Z, 1532.83 2012-04-26T19:02:47.416000Z, 1532.84 2012-04-26T19:02:47.526000Z, 1532.83 2012-04-26T19:02:47.619000Z, 1532.83 2012-04-26T19:02:47.729000Z, 1532.83 2012-04-26T19:02:47.823000Z, 1532.83 2012-04-26T19:02:47.916000Z, 1532.83 2012-04-26T19:02:48.026000Z, 1532.83 2012-04-26T19:02:48.119000Z, 1532.83 2012-04-26T19:02:48.213000Z, 1532.83 2012-04-26T19:02:48.323000Z, 1532.83 2012-04-26T19:02:48.416000Z, 1532.83 2012-04-26T19:02:48.526000Z, 1532.83 2012-04-26T19:02:48.619000Z, 1532.83 2012-04-26T19:02:48.713000Z, 1532.83 2012-04-26T19:02:48.823000Z, 1532.83 2012-04-26T19:02:48.916000Z, 1532.83 2012-04-26T19:02:49.026000Z, 1532.83 2012-04-26T19:02:49.119000Z, 1532.83 2012-04-26T19:02:49.213000Z, 1532.82 2012-04-26T19:02:49.307000Z, 1532.82 2012-04-26T19:02:49.416000Z, 1532.82 2012-04-26T19:02:49.526000Z, 1532.82 2012-04-26T19:02:49.619000Z, 1532.82 2012-04-26T19:02:49.713000Z, 1532.83 2012-04-26T19:02:49.823000Z, 1532.83 2012-04-26T19:02:49.916000Z, 1532.83 2012-04-26T19:02:50.010000Z, 1532.83 2012-04-26T19:02:50.119000Z, 1532.83 2012-04-26T19:02:50.213000Z, 1532.83 2012-04-26T19:02:50.307000Z, 1532.83 2012-04-26T19:02:50.416000Z, 1532.83 2012-04-26T19:02:50.510000Z, 1532.83 2012-04-26T19:02:50.619000Z, 1532.83 2012-04-26T19:02:50.713000Z, 1532.83 2012-04-26T19:02:50.823000Z, 1532.84 2012-04-26T19:02:50.916000Z, 1532.83 2012-04-26T19:02:51.010000Z, 1532.83 2012-04-26T19:02:51.119000Z, 1532.83 2012-04-26T19:02:51.213000Z, 1532.83 2012-04-26T19:02:51.323000Z, 1532.83 2012-04-26T19:02:51.416000Z, 1532.82 2012-04-26T19:02:51.510000Z, 1532.82 2012-04-26T19:02:51.620000Z, 1532.82 2012-04-26T19:02:51.713000Z, 1532.82 2012-04-26T19:02:51.823000Z, 1532.82 2012-04-26T19:02:51.916000Z, 1532.82 2012-04-26T19:02:52.010000Z, 1532.82 2012-04-26T19:02:52.120000Z, 1532.82 2012-04-26T19:02:52.213000Z, 1532.82 2012-04-26T19:02:52.323000Z, 1532.82 2012-04-26T19:02:52.416000Z, 1532.82 2012-04-26T19:02:52.510000Z, 1532.82 2012-04-26T19:02:52.620000Z, 1532.82 2012-04-26T19:02:52.713000Z, 1532.82 2012-04-26T19:02:52.823000Z, 1532.82 2012-04-26T19:02:52.916000Z, 1532.82 2012-04-26T19:02:53.010000Z, 1532.82 2012-04-26T19:02:53.120000Z, 1532.82 2012-04-26T19:02:53.213000Z, 1532.82 2012-04-26T19:02:53.323000Z, 1532.82 2012-04-26T19:02:53.416000Z, 1532.82 2012-04-26T19:02:53.510000Z, 1532.82 2012-04-26T19:02:53.620000Z, 1532.83 2012-04-26T19:02:53.713000Z, 1532.83 2012-04-26T19:02:53.823000Z, 1532.83 2012-04-26T19:02:53.916000Z, 1532.83 2012-04-26T19:02:54.010000Z, 1532.83 2012-04-26T19:02:54.120000Z, 1532.83 2012-04-26T19:02:54.213000Z, 1532.83 2012-04-26T19:02:54.307000Z, 1532.83 2012-04-26T19:02:54.416000Z, 1532.83 2012-04-26T19:02:54.510000Z, 1532.83 2012-04-26T19:02:54.620000Z, 1532.83 2012-04-26T19:02:54.713000Z, 1532.83 2012-04-26T19:02:54.823000Z, 1532.83 2012-04-26T19:02:54.916000Z, 1532.83 2012-04-26T19:02:55.010000Z, 1532.83 2012-04-26T19:02:55.120000Z, 1532.83 2012-04-26T19:02:55.213000Z, 1532.83 2012-04-26T19:02:55.323000Z, 1532.83 2012-04-26T19:02:55.417000Z, 1532.83 2012-04-26T19:02:55.510000Z, 1532.83 2012-04-26T19:02:55.620000Z, 1532.83 2012-04-26T19:02:55.713000Z, 1532.83 2012-04-26T19:02:55.823000Z, 1532.83 2012-04-26T19:02:55.917000Z, 1532.83 2012-04-26T19:02:56.010000Z, 1532.83 2012-04-26T19:02:56.120000Z, 1532.83 2012-04-26T19:02:56.213000Z, 1532.82 2012-04-26T19:02:56.323000Z, 1532.82 2012-04-26T19:02:56.417000Z, 1532.82 2012-04-26T19:02:56.510000Z, 1532.82 2012-04-26T19:02:56.620000Z, 1532.82 2012-04-26T19:02:56.713000Z, 1532.82 2012-04-26T19:02:56.823000Z, 1532.82 2012-04-26T19:02:56.917000Z, 1532.82 2012-04-26T19:02:57.010000Z, 1532.82 2012-04-26T19:02:57.120000Z, 1532.82 2012-04-26T19:02:57.213000Z, 1532.82 2012-04-26T19:02:57.307000Z, 1532.82 2012-04-26T19:02:57.417000Z, 1532.82 2012-04-26T19:02:57.510000Z, 1532.82 2012-04-26T19:02:57.620000Z, 1532.82 2012-04-26T19:02:57.713000Z, 1532.82 2012-04-26T19:02:57.823000Z, 1532.82 2012-04-26T19:02:57.917000Z, 1532.82 2012-04-26T19:02:58.010000Z, 1532.82 2012-04-26T19:02:58.120000Z, 1532.83 2012-04-26T19:02:58.213000Z, 1532.83 2012-04-26T19:02:58.323000Z, 1532.83 2012-04-26T19:02:58.417000Z, 1532.83 2012-04-26T19:02:58.510000Z, 1532.83 2012-04-26T19:02:58.620000Z, 1532.83 2012-04-26T19:02:58.713000Z, 1532.83 2012-04-26T19:02:58.823000Z, 1532.83 2012-04-26T19:02:58.917000Z, 1532.83 2012-04-26T19:02:59.026000Z, 1532.83 2012-04-26T19:02:59.135000Z, 1532.83 2012-04-26T19:02:59.214000Z, 1532.83 2012-04-26T19:02:59.323000Z, 1532.83 2012-04-26T19:02:59.417000Z, 1532.84 2012-04-26T19:02:59.510000Z, 1532.84 2012-04-26T19:02:59.620000Z, 1532.84 2012-04-26T19:02:59.714000Z, 1532.84 2012-04-26T19:02:59.823000Z, 1532.84 2012-04-26T19:02:59.917000Z, 1532.84 2012-04-26T19:03:00.010000Z, 1532.84 2012-04-26T19:03:00.120000Z, 1532.84 2012-04-26T19:03:00.229000Z, 1532.84 2012-04-26T19:03:00.323000Z, 1532.84 2012-04-26T19:03:00.432000Z, 1532.84 2012-04-26T19:03:00.510000Z, 1532.84 2012-04-26T19:03:00.620000Z, 1532.84 2012-04-26T19:03:00.714000Z, 1532.84 2012-04-26T19:03:00.839000Z, 1532.84 2012-04-26T19:03:00.917000Z, 1532.84 2012-04-26T19:03:01.010000Z, 1532.84 2012-04-26T19:03:01.120000Z, 1532.84 2012-04-26T19:03:01.214000Z, 1532.84 2012-04-26T19:03:01.323000Z, 1532.84 2012-04-26T19:03:01.417000Z, 1532.84 2012-04-26T19:03:01.510000Z, 1532.84 2012-04-26T19:03:01.620000Z, 1532.84 2012-04-26T19:03:01.714000Z, 1532.83 2012-04-26T19:03:01.823000Z, 1532.83 2012-04-26T19:03:01.917000Z, 1532.83 2012-04-26T19:03:02.010000Z, 1532.83 2012-04-26T19:03:02.120000Z, 1532.83 2012-04-26T19:03:02.214000Z, 1532.83 2012-04-26T19:03:02.323000Z, 1532.84 2012-04-26T19:03:02.417000Z, 1532.84 2012-04-26T19:03:02.510000Z, 1532.84 2012-04-26T19:03:02.620000Z, 1532.84 2012-04-26T19:03:02.714000Z, 1532.84 2012-04-26T19:03:02.823000Z, 1532.84 2012-04-26T19:03:02.917000Z, 1532.84 2012-04-26T19:03:03.011000Z, 1532.84 2012-04-26T19:03:03.120000Z, 1532.84 2012-04-26T19:03:03.229000Z, 1532.84 2012-04-26T19:03:03.323000Z, 1532.84 2012-04-26T19:03:03.417000Z, 1532.84 2012-04-26T19:03:03.511000Z, 1532.84 2012-04-26T19:03:03.620000Z, 1532.83 2012-04-26T19:03:03.714000Z, 1532.83 2012-04-26T19:03:03.823000Z, 1532.83 2012-04-26T19:03:03.917000Z, 1532.83 2012-04-26T19:03:04.011000Z, 1532.83 2012-04-26T19:03:04.120000Z, 1532.83 2012-04-26T19:03:04.214000Z, 1532.83 2012-04-26T19:03:04.323000Z, 1532.83 2012-04-26T19:03:04.417000Z, 1532.83 2012-04-26T19:03:04.526000Z, 1532.83 2012-04-26T19:03:04.620000Z, 1532.83 2012-04-26T19:03:04.714000Z, 1532.83 2012-04-26T19:03:04.823000Z, 1532.83 2012-04-26T19:03:04.917000Z, 1532.83 2012-04-26T19:03:05.011000Z, 1532.83 2012-04-26T19:03:05.120000Z, 1532.83 2012-04-26T19:03:05.214000Z, 1532.83 2012-04-26T19:03:05.323000Z, 1532.83 2012-04-26T19:03:05.417000Z, 1532.83 2012-04-26T19:03:05.526000Z, 1532.83 2012-04-26T19:03:05.620000Z, 1532.83 2012-04-26T19:03:05.714000Z, 1532.83 2012-04-26T19:03:05.823000Z, 1532.83 2012-04-26T19:03:05.917000Z, 1532.83 2012-04-26T19:03:06.011000Z, 1532.83 2012-04-26T19:03:06.120000Z, 1532.83 2012-04-26T19:03:06.214000Z, 1532.83 2012-04-26T19:03:06.323000Z, 1532.83 2012-04-26T19:03:06.417000Z, 1532.83 2012-04-26T19:03:06.526000Z, 1532.83 2012-04-26T19:03:06.620000Z, 1532.83 2012-04-26T19:03:06.714000Z, 1532.83 2012-04-26T19:03:06.823000Z, 1532.83 2012-04-26T19:03:06.917000Z, 1532.83 2012-04-26T19:03:07.011000Z, 1532.83 2012-04-26T19:03:07.198000Z, 1532.83 2012-04-26T19:03:07.214000Z, 1532.83 2012-04-26T19:03:07.323000Z, 1532.83 2012-04-26T19:03:07.417000Z, 1532.83 2012-04-26T19:03:07.526000Z, 1532.83 2012-04-26T19:03:07.620000Z, 1532.83 2012-04-26T19:03:07.714000Z, 1532.83 2012-04-26T19:03:07.823000Z, 1532.83 2012-04-26T19:03:07.917000Z, 1532.83 2012-04-26T19:03:08.011000Z, 1532.83 2012-04-26T19:03:08.120000Z, 1532.83 2012-04-26T19:03:08.214000Z, 1532.82 2012-04-26T19:03:08.323000Z, 1532.82 2012-04-26T19:03:08.417000Z, 1532.82 2012-04-26T19:03:08.526000Z, 1532.82 2012-04-26T19:03:08.620000Z, 1532.82 2012-04-26T19:03:08.714000Z, 1532.82 2012-04-26T19:03:08.823000Z, 1532.83 2012-04-26T19:03:08.917000Z, 1532.83 2012-04-26T19:03:09.011000Z, 1532.83 2012-04-26T19:03:09.120000Z, 1532.83 2012-04-26T19:03:09.214000Z, 1532.83 2012-04-26T19:03:09.323000Z, 1532.83 2012-04-26T19:03:09.417000Z, 1532.83 2012-04-26T19:03:09.526000Z, 1532.83 2012-04-26T19:03:09.620000Z, 1532.83 2012-04-26T19:03:09.714000Z, 1532.83 2012-04-26T19:03:09.823000Z, 1532.83 2012-04-26T19:03:09.917000Z, 1532.83 2012-04-26T19:03:10.026000Z, 1532.83 2012-04-26T19:03:10.120000Z, 1532.83 2012-04-26T19:03:10.214000Z, 1532.83 2012-04-26T19:03:10.323000Z, 1532.84 2012-04-26T19:03:10.417000Z, 1532.84 2012-04-26T19:03:10.526000Z, 1532.84 2012-04-26T19:03:10.620000Z, 1532.84 2012-04-26T19:03:10.714000Z, 1532.84 2012-04-26T19:03:10.823000Z, 1532.84 2012-04-26T19:03:10.917000Z, 1532.84 2012-04-26T19:03:11.011000Z, 1532.84 2012-04-26T19:03:11.120000Z, 1532.85 2012-04-26T19:03:11.214000Z, 1532.85 2012-04-26T19:03:11.323000Z, 1532.85 2012-04-26T19:03:11.417000Z, 1532.85 2012-04-26T19:03:11.526000Z, 1532.85 2012-04-26T19:03:11.620000Z, 1532.85 2012-04-26T19:03:11.714000Z, 1532.85 2012-04-26T19:03:11.823000Z, 1532.85 2012-04-26T19:03:11.917000Z, 1532.85 2012-04-26T19:03:12.026000Z, 1532.85 2012-04-26T19:03:12.120000Z, 1532.85 2012-04-26T19:03:12.214000Z, 1532.85 2012-04-26T19:03:12.323000Z, 1532.85 2012-04-26T19:03:12.417000Z, 1532.85 2012-04-26T19:03:12.511000Z, 1532.85 2012-04-26T19:03:12.620000Z, 1532.85 2012-04-26T19:03:12.714000Z, 1532.85 2012-04-26T19:03:12.823000Z, 1532.85 2012-04-26T19:03:12.917000Z, 1532.85 2012-04-26T19:03:13.011000Z, 1532.85 2012-04-26T19:03:13.120000Z, 1532.85 2012-04-26T19:03:13.214000Z, 1532.85 2012-04-26T19:03:13.323000Z, 1532.85 2012-04-26T19:03:13.417000Z, 1532.85 2012-04-26T19:03:13.511000Z, 1532.84 2012-04-26T19:03:13.620000Z, 1532.84 2012-04-26T19:03:13.714000Z, 1532.84 2012-04-26T19:03:13.823000Z, 1532.84 2012-04-26T19:03:13.917000Z, 1532.84 2012-04-26T19:03:14.011000Z, 1532.84 2012-04-26T19:03:14.120000Z, 1532.84 2012-04-26T19:03:14.214000Z, 1532.85 2012-04-26T19:03:14.323000Z, 1532.85 2012-04-26T19:03:14.417000Z, 1532.85 2012-04-26T19:03:14.511000Z, 1532.85 2012-04-26T19:03:14.620000Z, 1532.85 2012-04-26T19:03:14.714000Z, 1532.85 2012-04-26T19:03:14.823000Z, 1532.85 2012-04-26T19:03:14.917000Z, 1532.85 2012-04-26T19:03:15.011000Z, 1532.85 2012-04-26T19:03:15.120000Z, 1532.85 2012-04-26T19:03:15.214000Z, 1532.85 2012-04-26T19:03:15.323000Z, 1532.85 2012-04-26T19:03:15.417000Z, 1532.85 2012-04-26T19:03:15.511000Z, 1532.84 2012-04-26T19:03:15.620000Z, 1532.84 2012-04-26T19:03:15.714000Z, 1532.84 2012-04-26T19:03:15.823000Z, 1532.84 2012-04-26T19:03:15.917000Z, 1532.84 2012-04-26T19:03:16.011000Z, 1532.84 2012-04-26T19:03:16.120000Z, 1532.84 2012-04-26T19:03:16.214000Z, 1532.84 2012-04-26T19:03:16.323000Z, 1532.84 2012-04-26T19:03:16.417000Z, 1532.84 2012-04-26T19:03:16.511000Z, 1532.84 2012-04-26T19:03:16.620000Z, 1532.84 2012-04-26T19:03:16.714000Z, 1532.84 2012-04-26T19:03:16.808000Z, 1532.84 2012-04-26T19:03:16.917000Z, 1532.83 2012-04-26T19:03:17.011000Z, 1532.83 2012-04-26T19:03:17.120000Z, 1532.83 2012-04-26T19:03:17.214000Z, 1532.83 2012-04-26T19:03:17.323000Z, 1532.83 2012-04-26T19:03:17.417000Z, 1532.83 2012-04-26T19:03:17.511000Z, 1532.83 2012-04-26T19:03:17.620000Z, 1532.83 2012-04-26T19:03:17.714000Z, 1532.83 2012-04-26T19:03:17.823000Z, 1532.83 2012-04-26T19:03:17.917000Z, 1532.83 2012-04-26T19:03:18.011000Z, 1532.83 2012-04-26T19:03:18.120000Z, 1532.83 2012-04-26T19:03:18.214000Z, 1532.83 2012-04-26T19:03:18.323000Z, 1532.83 2012-04-26T19:03:18.417000Z, 1532.83 2012-04-26T19:03:18.511000Z, 1532.83 2012-04-26T19:03:18.620000Z, 1532.83 2012-04-26T19:03:18.714000Z, 1532.83 2012-04-26T19:03:18.824000Z, 1532.83 2012-04-26T19:03:18.917000Z, 1532.83 2012-04-26T19:03:19.011000Z, 1532.84 2012-04-26T19:03:19.120000Z, 1532.84 2012-04-26T19:03:19.214000Z, 1532.84 2012-04-26T19:03:19.324000Z, 1532.84 2012-04-26T19:03:19.417000Z, 1532.84 2012-04-26T19:03:19.511000Z, 1532.84 2012-04-26T19:03:19.620000Z, 1532.84 2012-04-26T19:03:19.714000Z, 1532.84 2012-04-26T19:03:19.824000Z, 1532.84 2012-04-26T19:03:19.917000Z, 1532.84 2012-04-26T19:03:20.011000Z, 1532.84 2012-04-26T19:03:20.105000Z, 1532.84 2012-04-26T19:03:20.214000Z, 1532.84 2012-04-26T19:03:20.324000Z, 1532.84 2012-04-26T19:03:20.417000Z, 1532.84 2012-04-26T19:03:20.511000Z, 1532.84 2012-04-26T19:03:20.620000Z, 1532.85 2012-04-26T19:03:20.714000Z, 1532.85 2012-04-26T19:03:20.824000Z, 1532.85 2012-04-26T19:03:20.917000Z, 1532.84 2012-04-26T19:03:21.011000Z, 1532.84 2012-04-26T19:03:21.120000Z, 1532.84 2012-04-26T19:03:21.214000Z, 1532.84 2012-04-26T19:03:21.324000Z, 1532.84 2012-04-26T19:03:21.417000Z, 1532.84 2012-04-26T19:03:21.511000Z, 1532.84 2012-04-26T19:03:21.620000Z, 1532.84 2012-04-26T19:03:21.714000Z, 1532.84 2012-04-26T19:03:21.824000Z, 1532.84 2012-04-26T19:03:21.917000Z, 1532.83 2012-04-26T19:03:22.011000Z, 1532.83 2012-04-26T19:03:22.120000Z, 1532.83 2012-04-26T19:03:22.214000Z, 1532.83 2012-04-26T19:03:22.324000Z, 1532.83 2012-04-26T19:03:22.417000Z, 1532.83 2012-04-26T19:03:22.511000Z, 1532.83 2012-04-26T19:03:22.621000Z, 1532.83 2012-04-26T19:03:22.714000Z, 1532.83 2012-04-26T19:03:22.824000Z, 1532.83 2012-04-26T19:03:22.917000Z, 1532.84 2012-04-26T19:03:23.011000Z, 1532.83 2012-04-26T19:03:23.121000Z, 1532.83 2012-04-26T19:03:23.214000Z, 1532.84 2012-04-26T19:03:23.324000Z, 1532.83 2012-04-26T19:03:23.417000Z, 1532.83 2012-04-26T19:03:23.511000Z, 1532.83 2012-04-26T19:03:23.621000Z, 1532.83 2012-04-26T19:03:23.714000Z, 1532.83 2012-04-26T19:03:23.824000Z, 1532.83 2012-04-26T19:03:23.917000Z, 1532.83 2012-04-26T19:03:24.011000Z, 1532.83 2012-04-26T19:03:24.121000Z, 1532.83 2012-04-26T19:03:24.214000Z, 1532.83 2012-04-26T19:03:24.324000Z, 1532.83 2012-04-26T19:03:24.417000Z, 1532.83 2012-04-26T19:03:24.511000Z, 1532.83 2012-04-26T19:03:24.621000Z, 1532.83 2012-04-26T19:03:24.714000Z, 1532.83 2012-04-26T19:03:24.824000Z, 1532.83 2012-04-26T19:03:24.917000Z, 1532.83 2012-04-26T19:03:25.011000Z, 1532.83 2012-04-26T19:03:25.121000Z, 1532.83 2012-04-26T19:03:25.214000Z, 1532.83 2012-04-26T19:03:25.324000Z, 1532.83 2012-04-26T19:03:25.417000Z, 1532.83 2012-04-26T19:03:25.511000Z, 1532.83 2012-04-26T19:03:25.621000Z, 1532.83 2012-04-26T19:03:25.714000Z, 1532.83 2012-04-26T19:03:25.824000Z, 1532.83 2012-04-26T19:03:25.917000Z, 1532.83 2012-04-26T19:03:26.011000Z, 1532.83 2012-04-26T19:03:26.121000Z, 1532.83 2012-04-26T19:03:26.214000Z, 1532.83 2012-04-26T19:03:26.324000Z, 1532.83 2012-04-26T19:03:26.418000Z, 1532.84 2012-04-26T19:03:26.511000Z, 1532.83 2012-04-26T19:03:26.621000Z, 1532.83 2012-04-26T19:03:26.714000Z, 1532.83 2012-04-26T19:03:26.824000Z, 1532.83 2012-04-26T19:03:26.918000Z, 1532.83 2012-04-26T19:03:27.011000Z, 1532.83 2012-04-26T19:03:27.121000Z, 1532.83 2012-04-26T19:03:27.214000Z, 1532.82 2012-04-26T19:03:27.324000Z, 1532.83 2012-04-26T19:03:27.418000Z, 1532.82 2012-04-26T19:03:27.511000Z, 1532.83 2012-04-26T19:03:27.621000Z, 1532.83 2012-04-26T19:03:27.714000Z, 1532.83 2012-04-26T19:03:27.824000Z, 1532.83 2012-04-26T19:03:27.918000Z, 1532.83 2012-04-26T19:03:28.011000Z, 1532.83 2012-04-26T19:03:28.121000Z, 1532.83 2012-04-26T19:03:28.214000Z, 1532.83 2012-04-26T19:03:28.324000Z, 1532.83 2012-04-26T19:03:28.418000Z, 1532.83 2012-04-26T19:03:28.527000Z, 1532.83 2012-04-26T19:03:28.621000Z, 1532.83 2012-04-26T19:03:28.714000Z, 1532.83 2012-04-26T19:03:28.824000Z, 1532.83 2012-04-26T19:03:28.918000Z, 1532.83 2012-04-26T19:03:29.027000Z, 1532.83 2012-04-26T19:03:29.121000Z, 1532.83 2012-04-26T19:03:29.214000Z, 1532.83 2012-04-26T19:03:29.324000Z, 1532.83 2012-04-26T19:03:29.418000Z, 1532.83 2012-04-26T19:03:29.511000Z, 1532.83 2012-04-26T19:03:29.621000Z, 1532.83 2012-04-26T19:03:29.714000Z, 1532.83 2012-04-26T19:03:29.824000Z, 1532.82 2012-04-26T19:03:29.918000Z, 1532.83 2012-04-26T19:03:30.011000Z, 1532.83 2012-04-26T19:03:30.121000Z, 1532.83 2012-04-26T19:03:30.214000Z, 1532.82 2012-04-26T19:03:30.324000Z, 1532.83 2012-04-26T19:03:30.418000Z, 1532.82 2012-04-26T19:03:30.511000Z, 1532.83 2012-04-26T19:03:30.621000Z, 1532.83 2012-04-26T19:03:30.715000Z, 1532.83 2012-04-26T19:03:30.824000Z, 1532.83 2012-04-26T19:03:30.918000Z, 1532.83 2012-04-26T19:03:31.011000Z, 1532.83 2012-04-26T19:03:31.308000Z, 1532.83 2012-04-26T19:03:31.308000Z, 1532.83 2012-04-26T19:03:31.324000Z, 1532.82 2012-04-26T19:03:31.418000Z, 1532.83 2012-04-26T19:03:31.527000Z, 1532.82 2012-04-26T19:03:31.621000Z, 1532.83 2012-04-26T19:03:31.715000Z, 1532.83 2012-04-26T19:03:31.824000Z, 1532.83 2012-04-26T19:03:31.918000Z, 1532.83 2012-04-26T19:03:32.027000Z, 1532.83 2012-04-26T19:03:32.121000Z, 1532.83 2012-04-26T19:03:32.215000Z, 1532.83 2012-04-26T19:03:32.324000Z, 1532.84 2012-04-26T19:03:32.418000Z, 1532.84 2012-04-26T19:03:32.527000Z, 1532.84 2012-04-26T19:03:32.621000Z, 1532.84 2012-04-26T19:03:32.715000Z, 1532.84 2012-04-26T19:03:32.824000Z, 1532.84 2012-04-26T19:03:32.918000Z, 1532.84 2012-04-26T19:03:33.011000Z, 1532.84 2012-04-26T19:03:33.121000Z, 1532.84 2012-04-26T19:03:33.215000Z, 1532.84 2012-04-26T19:03:33.324000Z, 1532.84 2012-04-26T19:03:33.418000Z, 1532.84 2012-04-26T19:03:33.511000Z, 1532.84 2012-04-26T19:03:33.636000Z, 1532.85 2012-04-26T19:03:33.715000Z, 1532.85 2012-04-26T19:03:33.824000Z, 1532.85 2012-04-26T19:03:33.918000Z, 1532.85 2012-04-26T19:03:34.011000Z, 1532.84 2012-04-26T19:03:34.105000Z, 1532.84 2012-04-26T19:03:34.215000Z, 1532.84 2012-04-26T19:03:34.324000Z, 1532.84 2012-04-26T19:03:34.418000Z, 1532.84 2012-04-26T19:03:34.527000Z, 1532.84 2012-04-26T19:03:34.621000Z, 1532.84 2012-04-26T19:03:34.715000Z, 1532.84 2012-04-26T19:03:34.824000Z, 1532.84 2012-04-26T19:03:34.918000Z, 1532.83 2012-04-26T19:03:35.012000Z, 1532.83 2012-04-26T19:03:35.121000Z, 1532.83 2012-04-26T19:03:35.215000Z, 1532.83 2012-04-26T19:03:35.308000Z, 1532.83 2012-04-26T19:03:35.418000Z, 1532.83 2012-04-26T19:03:35.512000Z, 1532.83 2012-04-26T19:03:35.621000Z, 1532.83 2012-04-26T19:03:35.715000Z, 1532.83 2012-04-26T19:03:35.824000Z, 1532.83 2012-04-26T19:03:35.918000Z, 1532.83 2012-04-26T19:03:36.012000Z, 1532.83 2012-04-26T19:03:36.105000Z, 1532.83 2012-04-26T19:03:36.215000Z, 1532.83 2012-04-26T19:03:36.308000Z, 1532.83 2012-04-26T19:03:36.418000Z, 1532.83 2012-04-26T19:03:36.512000Z, 1532.83 2012-04-26T19:03:36.621000Z, 1532.83 2012-04-26T19:03:36.715000Z, 1532.83 2012-04-26T19:03:36.824000Z, 1532.83 2012-04-26T19:03:36.918000Z, 1532.83 2012-04-26T19:03:37.012000Z, 1532.82 2012-04-26T19:03:37.121000Z, 1532.82 2012-04-26T19:03:37.215000Z, 1532.82 2012-04-26T19:03:37.324000Z, 1532.82 2012-04-26T19:03:37.418000Z, 1532.83 2012-04-26T19:03:37.512000Z, 1532.82 2012-04-26T19:03:37.621000Z, 1532.82 2012-04-26T19:03:37.715000Z, 1532.83 2012-04-26T19:03:37.824000Z, 1532.82 2012-04-26T19:03:37.918000Z, 1532.82 2012-04-26T19:03:38.012000Z, 1532.82 2012-04-26T19:03:38.121000Z, 1532.82 2012-04-26T19:03:38.215000Z, 1532.82 2012-04-26T19:03:38.309000Z, 1532.83 2012-04-26T19:03:38.418000Z, 1532.83 2012-04-26T19:03:38.512000Z, 1532.83 2012-04-26T19:03:38.621000Z, 1532.83 2012-04-26T19:03:38.715000Z, 1532.83 2012-04-26T19:03:38.824000Z, 1532.83 2012-04-26T19:03:38.918000Z, 1532.83 2012-04-26T19:03:39.012000Z, 1532.83 2012-04-26T19:03:39.105000Z, 1532.83 2012-04-26T19:03:39.215000Z, 1532.83 2012-04-26T19:03:39.309000Z, 1532.83 2012-04-26T19:03:39.418000Z, 1532.83 2012-04-26T19:03:39.512000Z, 1532.84 2012-04-26T19:03:39.621000Z, 1532.84 2012-04-26T19:03:39.715000Z, 1532.84 2012-04-26T19:03:39.824000Z, 1532.84 2012-04-26T19:03:39.918000Z, 1532.84 2012-04-26T19:03:40.012000Z, 1532.84 2012-04-26T19:03:40.121000Z, 1532.83 2012-04-26T19:03:40.215000Z, 1532.83 2012-04-26T19:03:40.324000Z, 1532.83 2012-04-26T19:03:40.418000Z, 1532.83 2012-04-26T19:03:40.512000Z, 1532.83 2012-04-26T19:03:40.621000Z, 1532.83 2012-04-26T19:03:40.715000Z, 1532.83 2012-04-26T19:03:40.824000Z, 1532.83 2012-04-26T19:03:40.918000Z, 1532.83 2012-04-26T19:03:41.012000Z, 1532.83 2012-04-26T19:03:41.121000Z, 1532.83 2012-04-26T19:03:41.215000Z, 1532.83 2012-04-26T19:03:41.324000Z, 1532.83 2012-04-26T19:03:41.418000Z, 1532.83 2012-04-26T19:03:41.512000Z, 1532.83 2012-04-26T19:03:41.621000Z, 1532.82 2012-04-26T19:03:41.715000Z, 1532.82 2012-04-26T19:03:41.824000Z, 1532.82 2012-04-26T19:03:41.918000Z, 1532.82 2012-04-26T19:03:42.012000Z, 1532.82 2012-04-26T19:03:42.106000Z, 1532.82 2012-04-26T19:03:42.215000Z, 1532.82 2012-04-26T19:03:42.324000Z, 1532.83 2012-04-26T19:03:42.418000Z, 1532.83 2012-04-26T19:03:42.512000Z, 1532.83 2012-04-26T19:03:42.621000Z, 1532.83 2012-04-26T19:03:42.715000Z, 1532.83 2012-04-26T19:03:42.824000Z, 1532.83 2012-04-26T19:03:42.918000Z, 1532.83 2012-04-26T19:03:43.012000Z, 1532.83 2012-04-26T19:03:43.199000Z, 1532.83 2012-04-26T19:03:43.215000Z, 1532.83 2012-04-26T19:03:43.324000Z, 1532.84 2012-04-26T19:03:43.418000Z, 1532.84 2012-04-26T19:03:43.512000Z, 1532.84 2012-04-26T19:03:43.621000Z, 1532.84 2012-04-26T19:03:43.715000Z, 1532.84 2012-04-26T19:03:43.824000Z, 1532.84 2012-04-26T19:03:43.918000Z, 1532.84 2012-04-26T19:03:44.012000Z, 1532.84 2012-04-26T19:03:44.106000Z, 1532.84 2012-04-26T19:03:44.215000Z, 1532.84 2012-04-26T19:03:44.324000Z, 1532.84 2012-04-26T19:03:44.418000Z, 1532.84 2012-04-26T19:03:44.512000Z, 1532.84 2012-04-26T19:03:44.621000Z, 1532.84 2012-04-26T19:03:44.715000Z, 1532.84 2012-04-26T19:03:44.824000Z, 1532.84 2012-04-26T19:03:44.918000Z, 1532.84 2012-04-26T19:03:45.012000Z, 1532.84 2012-04-26T19:03:45.121000Z, 1532.84 2012-04-26T19:03:45.215000Z, 1532.84 2012-04-26T19:03:45.324000Z, 1532.84 2012-04-26T19:03:45.418000Z, 1532.84 2012-04-26T19:03:45.512000Z, 1532.84 2012-04-26T19:03:45.621000Z, 1532.84 2012-04-26T19:03:45.715000Z, 1532.84 2012-04-26T19:03:45.824000Z, 1532.84 2012-04-26T19:03:45.918000Z, 1532.84 2012-04-26T19:03:46.012000Z, 1532.84 2012-04-26T19:03:46.121000Z, 1532.84 2012-04-26T19:03:46.215000Z, 1532.84 2012-04-26T19:03:46.324000Z, 1532.84 2012-04-26T19:03:46.418000Z, 1532.84 2012-04-26T19:03:46.512000Z, 1532.85 2012-04-26T19:03:46.621000Z, 1532.85 2012-04-26T19:03:46.715000Z, 1532.85 2012-04-26T19:03:46.824000Z, 1532.85 2012-04-26T19:03:46.918000Z, 1532.85 2012-04-26T19:03:47.012000Z, 1532.84 2012-04-26T19:03:47.121000Z, 1532.84 2012-04-26T19:03:47.215000Z, 1532.84 2012-04-26T19:03:47.324000Z, 1532.84 2012-04-26T19:03:47.418000Z, 1532.84 2012-04-26T19:03:47.512000Z, 1532.84 2012-04-26T19:03:47.621000Z, 1532.84 2012-04-26T19:03:47.715000Z, 1532.84 2012-04-26T19:03:47.824000Z, 1532.84 2012-04-26T19:03:47.918000Z, 1532.84 2012-04-26T19:03:48.012000Z, 1532.84 2012-04-26T19:03:48.106000Z, 1532.84 2012-04-26T19:03:48.215000Z, 1532.84 2012-04-26T19:03:48.324000Z, 1532.84 2012-04-26T19:03:48.418000Z, 1532.84 2012-04-26T19:03:48.512000Z, 1532.84 2012-04-26T19:03:48.621000Z, 1532.84 2012-04-26T19:03:48.715000Z, 1532.84 2012-04-26T19:03:48.824000Z, 1532.84 2012-04-26T19:03:48.918000Z, 1532.84 2012-04-26T19:03:49.012000Z, 1532.84 2012-04-26T19:03:49.121000Z, 1532.84 2012-04-26T19:03:49.215000Z, 1532.84 2012-04-26T19:03:49.340000Z, 1532.84 2012-04-26T19:03:49.418000Z, 1532.84 2012-04-26T19:03:49.512000Z, 1532.84 2012-04-26T19:03:49.621000Z, 1532.84 2012-04-26T19:03:49.715000Z, 1532.84 2012-04-26T19:03:49.825000Z, 1532.84 2012-04-26T19:03:49.918000Z, 1532.84 2012-04-26T19:03:50.012000Z, 1532.84 2012-04-26T19:03:50.121000Z, 1532.84 2012-04-26T19:03:50.215000Z, 1532.84 2012-04-26T19:03:50.325000Z, 1532.84 2012-04-26T19:03:50.418000Z, 1532.84 2012-04-26T19:03:50.512000Z, 1532.84 2012-04-26T19:03:50.621000Z, 1532.84 2012-04-26T19:03:50.715000Z, 1532.84 2012-04-26T19:03:50.825000Z, 1532.84 2012-04-26T19:03:50.918000Z, 1532.84 2012-04-26T19:03:51.012000Z, 1532.84 2012-04-26T19:03:51.121000Z, 1532.83 2012-04-26T19:03:51.215000Z, 1532.84 2012-04-26T19:03:51.325000Z, 1532.83 2012-04-26T19:03:51.418000Z, 1532.83 2012-04-26T19:03:51.512000Z, 1532.83 2012-04-26T19:03:51.621000Z, 1532.83 2012-04-26T19:03:51.715000Z, 1532.83 2012-04-26T19:03:51.825000Z, 1532.83 2012-04-26T19:03:51.918000Z, 1532.83 2012-04-26T19:03:52.012000Z, 1532.83 2012-04-26T19:03:52.106000Z, 1532.83 2012-04-26T19:03:52.215000Z, 1532.83 2012-04-26T19:03:52.325000Z, 1532.83 2012-04-26T19:03:52.418000Z, 1532.83 2012-04-26T19:03:52.528000Z, 1532.83 2012-04-26T19:03:52.621000Z, 1532.83 2012-04-26T19:03:52.715000Z, 1532.83 2012-04-26T19:03:52.825000Z, 1532.83 2012-04-26T19:03:52.918000Z, 1532.83 2012-04-26T19:03:53.012000Z, 1532.83 2012-04-26T19:03:53.121000Z, 1532.83 2012-04-26T19:03:53.215000Z, 1532.83 2012-04-26T19:03:53.325000Z, 1532.83 2012-04-26T19:03:53.418000Z, 1532.83 2012-04-26T19:03:53.512000Z, 1532.83 2012-04-26T19:03:53.606000Z, 1532.83 2012-04-26T19:03:53.731000Z, 1532.83 2012-04-26T19:03:53.825000Z, 1532.83 2012-04-26T19:03:53.918000Z, 1532.83 2012-04-26T19:03:54.012000Z, 1532.83 2012-04-26T19:03:54.122000Z, 1532.83 2012-04-26T19:03:54.215000Z, 1532.83 2012-04-26T19:03:54.325000Z, 1532.83 2012-04-26T19:03:54.418000Z, 1532.83 2012-04-26T19:03:54.512000Z, 1532.83 2012-04-26T19:03:54.622000Z, 1532.83 2012-04-26T19:03:54.715000Z, 1532.83 2012-04-26T19:03:54.825000Z, 1532.82 2012-04-26T19:03:54.918000Z, 1532.82 2012-04-26T19:03:55.012000Z, 1532.83 2012-04-26T19:03:55.122000Z, 1532.82 2012-04-26T19:03:55.215000Z, 1532.82 2012-04-26T19:03:55.325000Z, 1532.83 2012-04-26T19:03:55.418000Z, 1532.83 2012-04-26T19:03:55.512000Z, 1532.83 2012-04-26T19:03:55.622000Z, 1532.83 2012-04-26T19:03:55.715000Z, 1532.82 2012-04-26T19:03:55.825000Z, 1532.82 2012-04-26T19:03:55.918000Z, 1532.82 2012-04-26T19:03:56.028000Z, 1532.82 2012-04-26T19:03:56.137000Z, 1532.82 2012-04-26T19:03:56.215000Z, 1532.83 2012-04-26T19:03:56.325000Z, 1532.83 2012-04-26T19:03:56.418000Z, 1532.83 2012-04-26T19:03:56.512000Z, 1532.83 2012-04-26T19:03:56.622000Z, 1532.83 2012-04-26T19:03:56.715000Z, 1532.83 2012-04-26T19:03:56.825000Z, 1532.83 2012-04-26T19:03:56.918000Z, 1532.83 2012-04-26T19:03:57.028000Z, 1532.83 2012-04-26T19:03:57.122000Z, 1532.83 2012-04-26T19:03:57.215000Z, 1532.83 2012-04-26T19:03:57.325000Z, 1532.83 2012-04-26T19:03:57.418000Z, 1532.83 2012-04-26T19:03:57.512000Z, 1532.84 2012-04-26T19:03:57.606000Z, 1532.84 2012-04-26T19:03:57.715000Z, 1532.84 2012-04-26T19:03:57.809000Z, 1532.84 2012-04-26T19:03:57.919000Z, 1532.84 2012-04-26T19:03:58.012000Z, 1532.84 2012-04-26T19:03:58.106000Z, 1532.83 2012-04-26T19:03:58.215000Z, 1532.83 2012-04-26T19:03:58.325000Z, 1532.83 2012-04-26T19:03:58.419000Z, 1532.83 2012-04-26T19:03:58.512000Z, 1532.83 2012-04-26T19:03:58.622000Z, 1532.83 2012-04-26T19:03:58.715000Z, 1532.83 2012-04-26T19:03:58.825000Z, 1532.83 2012-04-26T19:03:58.919000Z, 1532.83 2012-04-26T19:03:59.012000Z, 1532.83 2012-04-26T19:03:59.106000Z, 1532.83 2012-04-26T19:03:59.215000Z, 1532.83 2012-04-26T19:03:59.309000Z, 1532.83 2012-04-26T19:03:59.419000Z, 1532.83 2012-04-26T19:03:59.512000Z, 1532.82 2012-04-26T19:03:59.622000Z, 1532.83 2012-04-26T19:03:59.715000Z, 1532.82 2012-04-26T19:03:59.825000Z, 1532.82 2012-04-26T19:03:59.919000Z, 1532.83 2012-04-26T19:04:00.012000Z, 1532.82 2012-04-26T19:04:00.122000Z, 1532.82 2012-04-26T19:04:00.215000Z, 1532.82 2012-04-26T19:04:00.309000Z, 1532.82 2012-04-26T19:04:00.419000Z, 1532.83 2012-04-26T19:04:00.512000Z, 1532.83 2012-04-26T19:04:00.622000Z, 1532.83 2012-04-26T19:04:00.715000Z, 1532.82 2012-04-26T19:04:00.809000Z, 1532.83 2012-04-26T19:04:00.919000Z, 1532.83 2012-04-26T19:04:01.012000Z, 1532.83 2012-04-26T19:04:01.122000Z, 1532.83 2012-04-26T19:04:01.215000Z, 1532.83 2012-04-26T19:04:01.309000Z, 1532.83 2012-04-26T19:04:01.419000Z, 1532.83 2012-04-26T19:04:01.512000Z, 1532.83 2012-04-26T19:04:01.622000Z, 1532.83 2012-04-26T19:04:01.716000Z, 1532.83 2012-04-26T19:04:01.825000Z, 1532.83 2012-04-26T19:04:01.919000Z, 1532.83 2012-04-26T19:04:02.012000Z, 1532.83 2012-04-26T19:04:02.122000Z, 1532.83 2012-04-26T19:04:02.216000Z, 1532.83 2012-04-26T19:04:02.325000Z, 1532.83 2012-04-26T19:04:02.419000Z, 1532.83 2012-04-26T19:04:02.512000Z, 1532.83 2012-04-26T19:04:02.622000Z, 1532.83 2012-04-26T19:04:02.716000Z, 1532.83 2012-04-26T19:04:02.825000Z, 1532.83 2012-04-26T19:04:02.919000Z, 1532.83 2012-04-26T19:04:03.012000Z, 1532.84 2012-04-26T19:04:03.122000Z, 1532.84 2012-04-26T19:04:03.216000Z, 1532.84 2012-04-26T19:04:03.325000Z, 1532.84 2012-04-26T19:04:03.419000Z, 1532.84 2012-04-26T19:04:03.512000Z, 1532.84 2012-04-26T19:04:03.622000Z, 1532.84 2012-04-26T19:04:03.716000Z, 1532.84 2012-04-26T19:04:03.825000Z, 1532.84 2012-04-26T19:04:03.919000Z, 1532.85 2012-04-26T19:04:04.012000Z, 1532.84 2012-04-26T19:04:04.122000Z, 1532.84 2012-04-26T19:04:04.216000Z, 1532.84 2012-04-26T19:04:04.309000Z, 1532.84 2012-04-26T19:04:04.419000Z, 1532.84 2012-04-26T19:04:04.512000Z, 1532.84 2012-04-26T19:04:04.622000Z, 1532.84 2012-04-26T19:04:04.716000Z, 1532.84 2012-04-26T19:04:04.825000Z, 1532.84 2012-04-26T19:04:04.919000Z, 1532.84 2012-04-26T19:04:05.012000Z, 1532.83 2012-04-26T19:04:05.106000Z, 1532.83 2012-04-26T19:04:05.216000Z, 1532.83 2012-04-26T19:04:05.309000Z, 1532.83 2012-04-26T19:04:05.419000Z, 1532.83 2012-04-26T19:04:05.513000Z, 1532.83 2012-04-26T19:04:05.622000Z, 1532.83 2012-04-26T19:04:05.716000Z, 1532.83 2012-04-26T19:04:05.825000Z, 1532.83 2012-04-26T19:04:05.919000Z, 1532.83 2012-04-26T19:04:06.013000Z, 1532.83 2012-04-26T19:04:06.122000Z, 1532.83 2012-04-26T19:04:06.216000Z, 1532.83 2012-04-26T19:04:06.341000Z, 1532.83 2012-04-26T19:04:06.419000Z, 1532.83 2012-04-26T19:04:06.513000Z, 1532.83 2012-04-26T19:04:06.622000Z, 1532.83 2012-04-26T19:04:06.716000Z, 1532.83 2012-04-26T19:04:06.825000Z, 1532.83 2012-04-26T19:04:06.919000Z, 1532.83 2012-04-26T19:04:07.013000Z, 1532.83 2012-04-26T19:04:07.122000Z, 1532.83 2012-04-26T19:04:07.216000Z, 1532.83 2012-04-26T19:04:07.309000Z, 1532.84 2012-04-26T19:04:07.419000Z, 1532.84 2012-04-26T19:04:07.513000Z, 1532.84 2012-04-26T19:04:07.606000Z, 1532.84 2012-04-26T19:04:07.716000Z, 1532.83 2012-04-26T19:04:07.825000Z, 1532.84 2012-04-26T19:04:07.919000Z, 1532.84 2012-04-26T19:04:08.013000Z, 1532.83 2012-04-26T19:04:08.122000Z, 1532.83 2012-04-26T19:04:08.216000Z, 1532.83 2012-04-26T19:04:08.325000Z, 1532.83 2012-04-26T19:04:08.419000Z, 1532.83 2012-04-26T19:04:08.513000Z, 1532.83 2012-04-26T19:04:08.622000Z, 1532.83 2012-04-26T19:04:08.716000Z, 1532.83 2012-04-26T19:04:08.825000Z, 1532.83 2012-04-26T19:04:08.919000Z, 1532.83 2012-04-26T19:04:09.013000Z, 1532.83 2012-04-26T19:04:09.122000Z, 1532.82 2012-04-26T19:04:09.216000Z, 1532.82 2012-04-26T19:04:09.325000Z, 1532.82 2012-04-26T19:04:09.419000Z, 1532.83 2012-04-26T19:04:09.513000Z, 1532.83 2012-04-26T19:04:09.622000Z, 1532.83 2012-04-26T19:04:09.716000Z, 1532.82 2012-04-26T19:04:09.825000Z, 1532.82 2012-04-26T19:04:09.919000Z, 1532.82 2012-04-26T19:04:10.013000Z, 1532.82 2012-04-26T19:04:10.122000Z, 1532.82 2012-04-26T19:04:10.216000Z, 1532.82 2012-04-26T19:04:10.325000Z, 1532.83 2012-04-26T19:04:10.419000Z, 1532.83 2012-04-26T19:04:10.513000Z, 1532.82 2012-04-26T19:04:10.638000Z, 1532.82 2012-04-26T19:04:10.716000Z, 1532.83 2012-04-26T19:04:10.825000Z, 1532.83 2012-04-26T19:04:10.919000Z, 1532.83 2012-04-26T19:04:11.013000Z, 1532.83 2012-04-26T19:04:11.122000Z, 1532.83 2012-04-26T19:04:11.216000Z, 1532.83 2012-04-26T19:04:11.325000Z, 1532.83 2012-04-26T19:04:11.419000Z, 1532.83 2012-04-26T19:04:11.513000Z, 1532.83 2012-04-26T19:04:11.622000Z, 1532.83 2012-04-26T19:04:11.716000Z, 1532.83 2012-04-26T19:04:11.825000Z, 1532.83 2012-04-26T19:04:11.919000Z, 1532.83 2012-04-26T19:04:12.013000Z, 1532.83 2012-04-26T19:04:12.122000Z, 1532.83 2012-04-26T19:04:12.216000Z, 1532.83 2012-04-26T19:04:12.310000Z, 1532.83 2012-04-26T19:04:12.419000Z, 1532.83 2012-04-26T19:04:12.513000Z, 1532.83 2012-04-26T19:04:12.622000Z, 1532.83 2012-04-26T19:04:12.716000Z, 1532.83 2012-04-26T19:04:12.825000Z, 1532.83 2012-04-26T19:04:12.919000Z, 1532.83 2012-04-26T19:04:13.013000Z, 1532.83 2012-04-26T19:04:13.122000Z, 1532.83 2012-04-26T19:04:13.216000Z, 1532.83 2012-04-26T19:04:13.325000Z, 1532.83 2012-04-26T19:04:13.419000Z, 1532.83 2012-04-26T19:04:13.513000Z, 1532.83 2012-04-26T19:04:13.622000Z, 1532.83 2012-04-26T19:04:13.716000Z, 1532.83 2012-04-26T19:04:13.825000Z, 1532.83 2012-04-26T19:04:13.919000Z, 1532.83 2012-04-26T19:04:14.013000Z, 1532.83 2012-04-26T19:04:14.122000Z, 1532.84 2012-04-26T19:04:14.216000Z, 1532.84 2012-04-26T19:04:14.310000Z, 1532.84 2012-04-26T19:04:14.419000Z, 1532.84 2012-04-26T19:04:14.513000Z, 1532.84 2012-04-26T19:04:14.622000Z, 1532.84 2012-04-26T19:04:14.716000Z, 1532.84 2012-04-26T19:04:14.825000Z, 1532.84 2012-04-26T19:04:14.919000Z, 1532.84 2012-04-26T19:04:15.013000Z, 1532.84 2012-04-26T19:04:15.122000Z, 1532.84 2012-04-26T19:04:15.216000Z, 1532.84 2012-04-26T19:04:15.325000Z, 1532.84 2012-04-26T19:04:15.419000Z, 1532.83 2012-04-26T19:04:15.513000Z, 1532.83 2012-04-26T19:04:15.622000Z, 1532.83 2012-04-26T19:04:15.716000Z, 1532.83 2012-04-26T19:04:15.825000Z, 1532.83 2012-04-26T19:04:15.919000Z, 1532.83 2012-04-26T19:04:16.013000Z, 1532.83 2012-04-26T19:04:16.122000Z, 1532.83 2012-04-26T19:04:16.216000Z, 1532.83 2012-04-26T19:04:16.325000Z, 1532.83 2012-04-26T19:04:16.419000Z, 1532.83 2012-04-26T19:04:16.513000Z, 1532.83 2012-04-26T19:04:16.622000Z, 1532.83 2012-04-26T19:04:16.716000Z, 1532.83 2012-04-26T19:04:16.825000Z, 1532.84 2012-04-26T19:04:16.919000Z, 1532.84 2012-04-26T19:04:17.013000Z, 1532.83 2012-04-26T19:04:17.122000Z, 1532.84 2012-04-26T19:04:17.216000Z, 1532.84 2012-04-26T19:04:17.325000Z, 1532.84 2012-04-26T19:04:17.419000Z, 1532.83 2012-04-26T19:04:17.513000Z, 1532.83 2012-04-26T19:04:17.622000Z, 1532.83 2012-04-26T19:04:17.716000Z, 1532.83 2012-04-26T19:04:17.825000Z, 1532.83 2012-04-26T19:04:17.919000Z, 1532.83 2012-04-26T19:04:18.013000Z, 1532.82 2012-04-26T19:04:18.122000Z, 1532.82 2012-04-26T19:04:18.216000Z, 1532.82 2012-04-26T19:04:18.325000Z, 1532.82 2012-04-26T19:04:18.419000Z, 1532.82 2012-04-26T19:04:18.513000Z, 1532.82 2012-04-26T19:04:18.622000Z, 1532.82 2012-04-26T19:04:18.716000Z, 1532.82 2012-04-26T19:04:18.825000Z, 1532.82 2012-04-26T19:04:18.919000Z, 1532.82 2012-04-26T19:04:19.013000Z, 1532.83 2012-04-26T19:04:19.122000Z, 1532.83 2012-04-26T19:04:19.216000Z, 1532.83 2012-04-26T19:04:19.325000Z, 1532.83 2012-04-26T19:04:19.419000Z, 1532.83 2012-04-26T19:04:19.529000Z, 1532.83 2012-04-26T19:04:19.622000Z, 1532.83 2012-04-26T19:04:19.716000Z, 1532.84 2012-04-26T19:04:19.825000Z, 1532.84 2012-04-26T19:04:19.919000Z, 1532.84 2012-04-26T19:04:20.013000Z, 1532.84 2012-04-26T19:04:20.122000Z, 1532.84 2012-04-26T19:04:20.216000Z, 1532.84 2012-04-26T19:04:20.325000Z, 1532.84 2012-04-26T19:04:20.419000Z, 1532.84 2012-04-26T19:04:20.513000Z, 1532.84 2012-04-26T19:04:20.622000Z, 1532.84 2012-04-26T19:04:20.716000Z, 1532.84 2012-04-26T19:04:20.825000Z, 1532.84 2012-04-26T19:04:20.919000Z, 1532.84 2012-04-26T19:04:21.013000Z, 1532.84 2012-04-26T19:04:21.122000Z, 1532.84 2012-04-26T19:04:21.216000Z, 1532.84 2012-04-26T19:04:21.310000Z, 1532.84 2012-04-26T19:04:21.419000Z, 1532.84 2012-04-26T19:04:21.513000Z, 1532.84 2012-04-26T19:04:21.622000Z, 1532.84 2012-04-26T19:04:21.716000Z, 1532.83 2012-04-26T19:04:21.810000Z, 1532.83 2012-04-26T19:04:21.919000Z, 1532.83 2012-04-26T19:04:22.013000Z, 1532.83 2012-04-26T19:04:22.122000Z, 1532.83 2012-04-26T19:04:22.216000Z, 1532.83 2012-04-26T19:04:22.326000Z, 1532.83 2012-04-26T19:04:22.419000Z, 1532.83 2012-04-26T19:04:22.513000Z, 1532.83 2012-04-26T19:04:22.622000Z, 1532.83 2012-04-26T19:04:22.716000Z, 1532.83 2012-04-26T19:04:22.826000Z, 1532.83 2012-04-26T19:04:22.919000Z, 1532.83 2012-04-26T19:04:23.013000Z, 1532.83 2012-04-26T19:04:23.122000Z, 1532.83 2012-04-26T19:04:23.216000Z, 1532.83 2012-04-26T19:04:23.326000Z, 1532.83 2012-04-26T19:04:23.419000Z, 1532.83 2012-04-26T19:04:23.513000Z, 1532.83 2012-04-26T19:04:23.622000Z, 1532.83 2012-04-26T19:04:23.716000Z, 1532.83 2012-04-26T19:04:23.826000Z, 1532.83 2012-04-26T19:04:23.919000Z, 1532.83 2012-04-26T19:04:24.013000Z, 1532.83 2012-04-26T19:04:24.122000Z, 1532.83 2012-04-26T19:04:24.216000Z, 1532.83 2012-04-26T19:04:24.310000Z, 1532.82 2012-04-26T19:04:24.419000Z, 1532.82 2012-04-26T19:04:24.513000Z, 1532.82 2012-04-26T19:04:24.622000Z, 1532.82 2012-04-26T19:04:24.716000Z, 1532.82 2012-04-26T19:04:24.826000Z, 1532.82 2012-04-26T19:04:24.919000Z, 1532.83 2012-04-26T19:04:25.013000Z, 1532.83 2012-04-26T19:04:25.201000Z, 1532.82 2012-04-26T19:04:25.216000Z, 1532.82 2012-04-26T19:04:25.310000Z, 1532.82 2012-04-26T19:04:25.419000Z, 1532.82 2012-04-26T19:04:25.513000Z, 1532.82 2012-04-26T19:04:25.607000Z, 1532.82 2012-04-26T19:04:25.716000Z, 1532.82 2012-04-26T19:04:25.826000Z, 1532.82 2012-04-26T19:04:25.919000Z, 1532.82 2012-04-26T19:04:26.013000Z, 1532.82 2012-04-26T19:04:26.107000Z, 1532.82 2012-04-26T19:04:26.216000Z, 1532.82 2012-04-26T19:04:26.326000Z, 1532.82 2012-04-26T19:04:26.419000Z, 1532.82 2012-04-26T19:04:26.513000Z, 1532.82 2012-04-26T19:04:26.623000Z, 1532.82 2012-04-26T19:04:26.716000Z, 1532.82 2012-04-26T19:04:26.826000Z, 1532.82 2012-04-26T19:04:26.919000Z, 1532.82 2012-04-26T19:04:27.013000Z, 1532.82 2012-04-26T19:04:27.107000Z, 1532.83 2012-04-26T19:04:27.216000Z, 1532.83 2012-04-26T19:04:27.310000Z, 1532.83 2012-04-26T19:04:27.419000Z, 1532.82 2012-04-26T19:04:27.513000Z, 1532.82 2012-04-26T19:04:27.623000Z, 1532.82 2012-04-26T19:04:27.716000Z, 1532.82 2012-04-26T19:04:27.826000Z, 1532.82 2012-04-26T19:04:27.919000Z, 1532.82 2012-04-26T19:04:28.013000Z, 1532.82 2012-04-26T19:04:28.107000Z, 1532.82 2012-04-26T19:04:28.216000Z, 1532.82 2012-04-26T19:04:28.326000Z, 1532.82 2012-04-26T19:04:28.419000Z, 1532.82 2012-04-26T19:04:28.513000Z, 1532.82 2012-04-26T19:04:28.607000Z, 1532.82 2012-04-26T19:04:28.716000Z, 1532.82 2012-04-26T19:04:28.826000Z, 1532.82 2012-04-26T19:04:28.920000Z, 1532.82 2012-04-26T19:04:29.013000Z, 1532.82 2012-04-26T19:04:29.123000Z, 1532.82 2012-04-26T19:04:29.216000Z, 1532.82 2012-04-26T19:04:29.326000Z, 1532.82 2012-04-26T19:04:29.420000Z, 1532.82 2012-04-26T19:04:29.513000Z, 1532.82 2012-04-26T19:04:29.623000Z, 1532.82 2012-04-26T19:04:29.716000Z, 1532.82 2012-04-26T19:04:29.826000Z, 1532.82 2012-04-26T19:04:29.920000Z, 1532.82 2012-04-26T19:04:30.013000Z, 1532.82 2012-04-26T19:04:30.123000Z, 1532.82 2012-04-26T19:04:30.216000Z, 1532.82 2012-04-26T19:04:30.326000Z, 1532.82 2012-04-26T19:04:30.420000Z, 1532.82 2012-04-26T19:04:30.513000Z, 1532.82 2012-04-26T19:04:30.623000Z, 1532.82 2012-04-26T19:04:30.716000Z, 1532.82 2012-04-26T19:04:30.826000Z, 1532.82 2012-04-26T19:04:30.920000Z, 1532.82 2012-04-26T19:04:31.013000Z, 1532.82 2012-04-26T19:04:31.123000Z, 1532.82 2012-04-26T19:04:31.216000Z, 1532.82 2012-04-26T19:04:31.310000Z, 1532.82 2012-04-26T19:04:31.420000Z, 1532.82 2012-04-26T19:04:31.513000Z, 1532.83 2012-04-26T19:04:31.623000Z, 1532.83 2012-04-26T19:04:31.716000Z, 1532.83 2012-04-26T19:04:31.826000Z, 1532.83 2012-04-26T19:04:31.920000Z, 1532.83 2012-04-26T19:04:32.013000Z, 1532.83 2012-04-26T19:04:32.123000Z, 1532.83 2012-04-26T19:04:32.216000Z, 1532.83 2012-04-26T19:04:32.326000Z, 1532.83 2012-04-26T19:04:32.420000Z, 1532.83 2012-04-26T19:04:32.513000Z, 1532.83 2012-04-26T19:04:32.623000Z, 1532.82 2012-04-26T19:04:32.716000Z, 1532.82 2012-04-26T19:04:32.826000Z, 1532.82 2012-04-26T19:04:32.920000Z, 1532.82 2012-04-26T19:04:33.013000Z, 1532.82 2012-04-26T19:04:33.123000Z, 1532.82 2012-04-26T19:04:33.217000Z, 1532.82 2012-04-26T19:04:33.326000Z, 1532.82 2012-04-26T19:04:33.420000Z, 1532.82 2012-04-26T19:04:33.513000Z, 1532.82 2012-04-26T19:04:33.623000Z, 1532.82 2012-04-26T19:04:33.717000Z, 1532.82 2012-04-26T19:04:33.826000Z, 1532.83 2012-04-26T19:04:33.920000Z, 1532.83 2012-04-26T19:04:34.013000Z, 1532.83 2012-04-26T19:04:34.123000Z, 1532.83 2012-04-26T19:04:34.217000Z, 1532.83 2012-04-26T19:04:34.342000Z, 1532.83 2012-04-26T19:04:34.420000Z, 1532.83 2012-04-26T19:04:34.513000Z, 1532.83 2012-04-26T19:04:34.623000Z, 1532.83 2012-04-26T19:04:34.717000Z, 1532.83 2012-04-26T19:04:34.826000Z, 1532.83 2012-04-26T19:04:34.920000Z, 1532.83 2012-04-26T19:04:35.013000Z, 1532.83 2012-04-26T19:04:35.123000Z, 1532.83 2012-04-26T19:04:35.217000Z, 1532.83 2012-04-26T19:04:35.326000Z, 1532.83 2012-04-26T19:04:35.420000Z, 1532.82 2012-04-26T19:04:35.513000Z, 1532.82 2012-04-26T19:04:35.623000Z, 1532.82 2012-04-26T19:04:35.717000Z, 1532.82 2012-04-26T19:04:35.826000Z, 1532.82 2012-04-26T19:04:35.920000Z, 1532.82 2012-04-26T19:04:36.013000Z, 1532.82 2012-04-26T19:04:36.123000Z, 1532.82 2012-04-26T19:04:36.217000Z, 1532.82 2012-04-26T19:04:36.326000Z, 1532.82 2012-04-26T19:04:36.435000Z, 1532.82 2012-04-26T19:04:36.513000Z, 1532.82 2012-04-26T19:04:36.623000Z, 1532.82 2012-04-26T19:04:36.732000Z, 1532.82 2012-04-26T19:04:36.826000Z, 1532.82 2012-04-26T19:04:36.920000Z, 1532.82 2012-04-26T19:04:37.014000Z, 1532.82 2012-04-26T19:04:37.123000Z, 1532.82 2012-04-26T19:04:37.217000Z, 1532.82 2012-04-26T19:04:37.326000Z, 1532.82 2012-04-26T19:04:37.420000Z, 1532.82 2012-04-26T19:04:37.529000Z, 1532.82 2012-04-26T19:04:37.623000Z, 1532.82 2012-04-26T19:04:37.717000Z, 1532.82 2012-04-26T19:04:37.826000Z, 1532.82 2012-04-26T19:04:37.920000Z, 1532.81 2012-04-26T19:04:38.014000Z, 1532.81 2012-04-26T19:04:38.123000Z, 1532.81 2012-04-26T19:04:38.217000Z, 1532.81 2012-04-26T19:04:38.326000Z, 1532.81 2012-04-26T19:04:38.420000Z, 1532.81 2012-04-26T19:04:38.514000Z, 1532.81 2012-04-26T19:04:38.623000Z, 1532.81 2012-04-26T19:04:38.717000Z, 1532.81 2012-04-26T19:04:38.826000Z, 1532.81 2012-04-26T19:04:38.920000Z, 1532.81 2012-04-26T19:04:39.014000Z, 1532.81 2012-04-26T19:04:39.123000Z, 1532.81 2012-04-26T19:04:39.217000Z, 1532.81 2012-04-26T19:04:39.326000Z, 1532.81 2012-04-26T19:04:39.420000Z, 1532.81 2012-04-26T19:04:39.514000Z, 1532.82 2012-04-26T19:04:39.623000Z, 1532.82 2012-04-26T19:04:39.717000Z, 1532.82 2012-04-26T19:04:39.826000Z, 1532.82 2012-04-26T19:04:39.920000Z, 1532.82 2012-04-26T19:04:40.014000Z, 1532.82 2012-04-26T19:04:40.123000Z, 1532.82 2012-04-26T19:04:40.217000Z, 1532.82 2012-04-26T19:04:40.326000Z, 1532.82 2012-04-26T19:04:40.420000Z, 1532.82 2012-04-26T19:04:40.514000Z, 1532.82 2012-04-26T19:04:40.623000Z, 1532.82 2012-04-26T19:04:40.717000Z, 1532.81 2012-04-26T19:04:40.826000Z, 1532.81 2012-04-26T19:04:40.920000Z, 1532.81 2012-04-26T19:04:41.014000Z, 1532.81 2012-04-26T19:04:41.123000Z, 1532.81 2012-04-26T19:04:41.217000Z, 1532.81 2012-04-26T19:04:41.326000Z, 1532.81 2012-04-26T19:04:41.420000Z, 1532.81 2012-04-26T19:04:41.514000Z, 1532.81 2012-04-26T19:04:41.623000Z, 1532.81 2012-04-26T19:04:41.717000Z, 1532.81 2012-04-26T19:04:41.826000Z, 1532.81 2012-04-26T19:04:41.920000Z, 1532.81 2012-04-26T19:04:42.014000Z, 1532.81 2012-04-26T19:04:42.123000Z, 1532.80 2012-04-26T19:04:42.217000Z, 1532.80 2012-04-26T19:04:42.326000Z, 1532.81 2012-04-26T19:04:42.420000Z, 1532.81 2012-04-26T19:04:42.529000Z, 1532.80 2012-04-26T19:04:42.623000Z, 1532.80 2012-04-26T19:04:42.717000Z, 1532.80 2012-04-26T19:04:42.811000Z, 1532.80 2012-04-26T19:04:42.920000Z, 1532.80 2012-04-26T19:04:43.014000Z, 1532.80 2012-04-26T19:04:43.107000Z, 1532.80 2012-04-26T19:04:43.217000Z, 1532.80 2012-04-26T19:04:43.326000Z, 1532.80 2012-04-26T19:04:43.420000Z, 1532.80 2012-04-26T19:04:43.514000Z, 1532.80 2012-04-26T19:04:43.623000Z, 1532.80 2012-04-26T19:04:43.717000Z, 1532.80 2012-04-26T19:04:43.826000Z, 1532.80 2012-04-26T19:04:43.920000Z, 1532.80 2012-04-26T19:04:44.014000Z, 1532.80 2012-04-26T19:04:44.123000Z, 1532.81 2012-04-26T19:04:44.217000Z, 1532.81 2012-04-26T19:04:44.311000Z, 1532.81 2012-04-26T19:04:44.420000Z, 1532.81 2012-04-26T19:04:44.514000Z, 1532.81 2012-04-26T19:04:44.623000Z, 1532.81 2012-04-26T19:04:44.717000Z, 1532.81 2012-04-26T19:04:44.811000Z, 1532.81 2012-04-26T19:04:44.920000Z, 1532.81 2012-04-26T19:04:45.014000Z, 1532.81 2012-04-26T19:04:45.139000Z, 1532.81 2012-04-26T19:04:45.217000Z, 1532.81 2012-04-26T19:04:45.326000Z, 1532.81 2012-04-26T19:04:45.420000Z, 1532.81 2012-04-26T19:04:45.514000Z, 1532.82 2012-04-26T19:04:45.608000Z, 1532.82 2012-04-26T19:04:45.717000Z, 1532.82 2012-04-26T19:04:45.811000Z, 1532.82 2012-04-26T19:04:45.920000Z, 1532.82 2012-04-26T19:04:46.014000Z, 1532.82 2012-04-26T19:04:46.123000Z, 1532.81 2012-04-26T19:04:46.217000Z, 1532.82 2012-04-26T19:04:46.326000Z, 1532.81 2012-04-26T19:04:46.420000Z, 1532.81 2012-04-26T19:04:46.514000Z, 1532.81 2012-04-26T19:04:46.623000Z, 1532.81 2012-04-26T19:04:46.717000Z, 1532.81 2012-04-26T19:04:46.811000Z, 1532.81 2012-04-26T19:04:46.920000Z, 1532.81 2012-04-26T19:04:47.014000Z, 1532.81 2012-04-26T19:04:47.201000Z, 1532.81 2012-04-26T19:04:47.201000Z, 1532.81 2012-04-26T19:04:47.326000Z, 1532.81 2012-04-26T19:04:47.420000Z, 1532.81 2012-04-26T19:04:47.514000Z, 1532.81 2012-04-26T19:04:47.608000Z, 1532.81 2012-04-26T19:04:47.717000Z, 1532.81 2012-04-26T19:04:47.811000Z, 1532.81 2012-04-26T19:04:47.920000Z, 1532.81 2012-04-26T19:04:48.014000Z, 1532.80 2012-04-26T19:04:48.108000Z, 1532.80 2012-04-26T19:04:48.217000Z, 1532.80 2012-04-26T19:04:48.311000Z, 1532.80 2012-04-26T19:04:48.420000Z, 1532.80 2012-04-26T19:04:48.514000Z, 1532.80 2012-04-26T19:04:48.623000Z, 1532.80 2012-04-26T19:04:48.717000Z, 1532.80 2012-04-26T19:04:48.811000Z, 1532.80 2012-04-26T19:04:48.920000Z, 1532.80 2012-04-26T19:04:49.014000Z, 1532.80 2012-04-26T19:04:49.155000Z, 1532.80 2012-04-26T19:04:49.217000Z, 1532.80 2012-04-26T19:04:49.311000Z, 1532.80 2012-04-26T19:04:49.420000Z, 1532.80 2012-04-26T19:04:49.514000Z, 1532.81 2012-04-26T19:04:49.623000Z, 1532.81 2012-04-26T19:04:49.717000Z, 1532.81 2012-04-26T19:04:49.826000Z, 1532.81 2012-04-26T19:04:49.920000Z, 1532.81 2012-04-26T19:04:50.014000Z, 1532.81 2012-04-26T19:04:50.123000Z, 1532.81 2012-04-26T19:04:50.217000Z, 1532.81 2012-04-26T19:04:50.326000Z, 1532.81 2012-04-26T19:04:50.420000Z, 1532.82 2012-04-26T19:04:50.514000Z, 1532.82 2012-04-26T19:04:50.623000Z, 1532.82 2012-04-26T19:04:50.717000Z, 1532.82 2012-04-26T19:04:50.811000Z, 1532.82 2012-04-26T19:04:50.920000Z, 1532.81 2012-04-26T19:04:51.014000Z, 1532.82 2012-04-26T19:04:51.123000Z, 1532.82 2012-04-26T19:04:51.217000Z, 1532.81 2012-04-26T19:04:51.326000Z, 1532.81 2012-04-26T19:04:51.420000Z, 1532.81 2012-04-26T19:04:51.514000Z, 1532.81 2012-04-26T19:04:51.623000Z, 1532.81 2012-04-26T19:04:51.717000Z, 1532.81 2012-04-26T19:04:51.826000Z, 1532.81 2012-04-26T19:04:51.920000Z, 1532.81 2012-04-26T19:04:52.014000Z, 1532.81 2012-04-26T19:04:52.123000Z, 1532.81 2012-04-26T19:04:52.217000Z, 1532.81 2012-04-26T19:04:52.327000Z, 1532.81 2012-04-26T19:04:52.420000Z, 1532.81 2012-04-26T19:04:52.514000Z, 1532.81 2012-04-26T19:04:52.623000Z, 1532.81 2012-04-26T19:04:52.717000Z, 1532.81 2012-04-26T19:04:52.827000Z, 1532.81 2012-04-26T19:04:52.920000Z, 1532.81 2012-04-26T19:04:53.014000Z, 1532.81 2012-04-26T19:04:53.123000Z, 1532.81 2012-04-26T19:04:53.217000Z, 1532.81 2012-04-26T19:04:53.327000Z, 1532.81 2012-04-26T19:04:53.420000Z, 1532.80 2012-04-26T19:04:53.514000Z, 1532.80 2012-04-26T19:04:53.623000Z, 1532.80 2012-04-26T19:04:53.717000Z, 1532.80 2012-04-26T19:04:53.827000Z, 1532.80 2012-04-26T19:04:53.920000Z, 1532.80 2012-04-26T19:04:54.014000Z, 1532.80 2012-04-26T19:04:54.123000Z, 1532.80 2012-04-26T19:04:54.217000Z, 1532.80 2012-04-26T19:04:54.327000Z, 1532.80 2012-04-26T19:04:54.420000Z, 1532.80 2012-04-26T19:04:54.514000Z, 1532.80 2012-04-26T19:04:54.623000Z, 1532.80 2012-04-26T19:04:54.717000Z, 1532.80 2012-04-26T19:04:54.827000Z, 1532.81 2012-04-26T19:04:54.920000Z, 1532.81 2012-04-26T19:04:55.014000Z, 1532.81 2012-04-26T19:04:55.123000Z, 1532.81 2012-04-26T19:04:55.217000Z, 1532.81 2012-04-26T19:04:55.311000Z, 1532.81 2012-04-26T19:04:55.420000Z, 1532.81 2012-04-26T19:04:55.514000Z, 1532.81 2012-04-26T19:04:55.623000Z, 1532.81 2012-04-26T19:04:55.717000Z, 1532.81 2012-04-26T19:04:55.827000Z, 1532.81 2012-04-26T19:04:55.920000Z, 1532.81 2012-04-26T19:04:56.014000Z, 1532.81 2012-04-26T19:04:56.123000Z, 1532.81 2012-04-26T19:04:56.217000Z, 1532.81 2012-04-26T19:04:56.327000Z, 1532.81 2012-04-26T19:04:56.420000Z, 1532.81 2012-04-26T19:04:56.514000Z, 1532.80 2012-04-26T19:04:56.624000Z, 1532.80 2012-04-26T19:04:56.717000Z, 1532.80 2012-04-26T19:04:56.827000Z, 1532.80 2012-04-26T19:04:56.920000Z, 1532.80 2012-04-26T19:04:57.014000Z, 1532.80 2012-04-26T19:04:57.124000Z, 1532.80 2012-04-26T19:04:57.217000Z, 1532.80 2012-04-26T19:04:57.327000Z, 1532.80 2012-04-26T19:04:57.420000Z, 1532.79 2012-04-26T19:04:57.514000Z, 1532.79 2012-04-26T19:04:57.624000Z, 1532.79 2012-04-26T19:04:57.717000Z, 1532.79 2012-04-26T19:04:57.827000Z, 1532.79 2012-04-26T19:04:57.920000Z, 1532.79 2012-04-26T19:04:58.014000Z, 1532.79 2012-04-26T19:04:58.186000Z, 1532.79 2012-04-26T19:04:58.217000Z, 1532.79 2012-04-26T19:04:58.327000Z, 1532.80 2012-04-26T19:04:58.420000Z, 1532.79 2012-04-26T19:04:58.514000Z, 1532.79 2012-04-26T19:04:58.624000Z, 1532.80 2012-04-26T19:04:58.717000Z, 1532.80 2012-04-26T19:04:58.827000Z, 1532.80 2012-04-26T19:04:58.920000Z, 1532.80 2012-04-26T19:04:59.014000Z, 1532.80 2012-04-26T19:04:59.124000Z, 1532.80 2012-04-26T19:04:59.217000Z, 1532.80 2012-04-26T19:04:59.327000Z, 1532.80 2012-04-26T19:04:59.420000Z, 1532.80 2012-04-26T19:04:59.514000Z, 1532.80 2012-04-26T19:04:59.624000Z, 1532.80 2012-04-26T19:04:59.717000Z, 1532.80 2012-04-26T19:04:59.827000Z, 1532.80 2012-04-26T19:04:59.920000Z, 1532.80 2012-04-26T19:05:00.014000Z, 1532.80 2012-04-26T19:05:00.124000Z, 1532.80 2012-04-26T19:05:00.217000Z, 1532.80 2012-04-26T19:05:00.311000Z, 1532.81 2012-04-26T19:05:00.421000Z, 1532.81 2012-04-26T19:05:00.514000Z, 1532.81 2012-04-26T19:05:00.624000Z, 1532.81 2012-04-26T19:05:00.717000Z, 1532.81 2012-04-26T19:05:00.827000Z, 1532.81 2012-04-26T19:05:00.921000Z, 1532.81 2012-04-26T19:05:01.014000Z, 1532.81 2012-04-26T19:05:01.124000Z, 1532.81 2012-04-26T19:05:01.217000Z, 1532.81 2012-04-26T19:05:01.327000Z, 1532.81 2012-04-26T19:05:01.421000Z, 1532.81 2012-04-26T19:05:01.514000Z, 1532.81 2012-04-26T19:05:01.624000Z, 1532.81 2012-04-26T19:05:01.717000Z, 1532.81 2012-04-26T19:05:01.827000Z, 1532.81 2012-04-26T19:05:01.921000Z, 1532.81 2012-04-26T19:05:02.014000Z, 1532.80 2012-04-26T19:05:02.124000Z, 1532.80 2012-04-26T19:05:02.217000Z, 1532.80 2012-04-26T19:05:02.327000Z, 1532.80 2012-04-26T19:05:02.421000Z, 1532.80 2012-04-26T19:05:02.514000Z, 1532.80 2012-04-26T19:05:02.624000Z, 1532.80 2012-04-26T19:05:02.717000Z, 1532.80 2012-04-26T19:05:02.827000Z, 1532.80 2012-04-26T19:05:02.921000Z, 1532.80 2012-04-26T19:05:03.014000Z, 1532.80 2012-04-26T19:05:03.108000Z, 1532.80 2012-04-26T19:05:03.233000Z, 1532.80 2012-04-26T19:05:03.327000Z, 1532.81 2012-04-26T19:05:03.421000Z, 1532.81 2012-04-26T19:05:03.514000Z, 1532.81 2012-04-26T19:05:03.624000Z, 1532.81 2012-04-26T19:05:03.717000Z, 1532.80 2012-04-26T19:05:03.827000Z, 1532.80 2012-04-26T19:05:03.921000Z, 1532.80 2012-04-26T19:05:04.014000Z, 1532.80 2012-04-26T19:05:04.124000Z, 1532.80 2012-04-26T19:05:04.218000Z, 1532.80 2012-04-26T19:05:04.327000Z, 1532.80 2012-04-26T19:05:04.421000Z, 1532.80 2012-04-26T19:05:04.514000Z, 1532.80 2012-04-26T19:05:04.624000Z, 1532.81 2012-04-26T19:05:04.718000Z, 1532.81 2012-04-26T19:05:04.827000Z, 1532.81 2012-04-26T19:05:04.921000Z, 1532.81 2012-04-26T19:05:05.014000Z, 1532.81 2012-04-26T19:05:05.124000Z, 1532.81 2012-04-26T19:05:05.218000Z, 1532.81 2012-04-26T19:05:05.311000Z, 1532.81 2012-04-26T19:05:05.421000Z, 1532.81 2012-04-26T19:05:05.514000Z, 1532.81 2012-04-26T19:05:05.608000Z, 1532.81 2012-04-26T19:05:05.718000Z, 1532.81 2012-04-26T19:05:05.811000Z, 1532.81 2012-04-26T19:05:05.921000Z, 1532.81 2012-04-26T19:05:06.014000Z, 1532.81 2012-04-26T19:05:06.124000Z, 1532.81 2012-04-26T19:05:06.218000Z, 1532.81 2012-04-26T19:05:06.311000Z, 1532.81 2012-04-26T19:05:06.421000Z, 1532.81 2012-04-26T19:05:06.514000Z, 1532.81 2012-04-26T19:05:06.624000Z, 1532.81 2012-04-26T19:05:06.718000Z, 1532.81 2012-04-26T19:05:06.811000Z, 1532.81 2012-04-26T19:05:06.921000Z, 1532.81 2012-04-26T19:05:07.014000Z, 1532.81 2012-04-26T19:05:07.124000Z, 1532.81 2012-04-26T19:05:07.218000Z, 1532.80 2012-04-26T19:05:07.327000Z, 1532.80 2012-04-26T19:05:07.421000Z, 1532.80 2012-04-26T19:05:07.514000Z, 1532.80 2012-04-26T19:05:07.624000Z, 1532.80 2012-04-26T19:05:07.718000Z, 1532.80 2012-04-26T19:05:07.811000Z, 1532.80 2012-04-26T19:05:07.921000Z, 1532.79 2012-04-26T19:05:08.015000Z, 1532.79 2012-04-26T19:05:08.124000Z, 1532.79 2012-04-26T19:05:08.218000Z, 1532.79 2012-04-26T19:05:08.311000Z, 1532.79 2012-04-26T19:05:08.421000Z, 1532.79 2012-04-26T19:05:08.515000Z, 1532.79 2012-04-26T19:05:08.624000Z, 1532.79 2012-04-26T19:05:08.718000Z, 1532.79 2012-04-26T19:05:08.811000Z, 1532.79 2012-04-26T19:05:08.921000Z, 1532.79 2012-04-26T19:05:09.015000Z, 1532.79 2012-04-26T19:05:09.124000Z, 1532.79 2012-04-26T19:05:09.218000Z, 1532.79 2012-04-26T19:05:09.311000Z, 1532.79 2012-04-26T19:05:09.421000Z, 1532.79 2012-04-26T19:05:09.515000Z, 1532.79 2012-04-26T19:05:09.624000Z, 1532.80 2012-04-26T19:05:09.718000Z, 1532.80 2012-04-26T19:05:09.811000Z, 1532.80 2012-04-26T19:05:09.921000Z, 1532.80 2012-04-26T19:05:10.015000Z, 1532.80 2012-04-26T19:05:10.124000Z, 1532.80 2012-04-26T19:05:10.218000Z, 1532.80 2012-04-26T19:05:10.311000Z, 1532.80 2012-04-26T19:05:10.421000Z, 1532.80 2012-04-26T19:05:10.515000Z, 1532.80 2012-04-26T19:05:10.624000Z, 1532.80 2012-04-26T19:05:10.718000Z, 1532.81 2012-04-26T19:05:10.827000Z, 1532.81 2012-04-26T19:05:10.921000Z, 1532.81 2012-04-26T19:05:11.015000Z, 1532.81 2012-04-26T19:05:11.124000Z, 1532.81 2012-04-26T19:05:11.218000Z, 1532.81 2012-04-26T19:05:11.311000Z, 1532.81 2012-04-26T19:05:11.421000Z, 1532.81 2012-04-26T19:05:11.515000Z, 1532.81 2012-04-26T19:05:11.624000Z, 1532.81 2012-04-26T19:05:11.718000Z, 1532.81 2012-04-26T19:05:11.827000Z, 1532.81 2012-04-26T19:05:11.921000Z, 1532.81 2012-04-26T19:05:12.015000Z, 1532.81 2012-04-26T19:05:12.108000Z, 1532.81 2012-04-26T19:05:12.218000Z, 1532.81 2012-04-26T19:05:12.312000Z, 1532.81 2012-04-26T19:05:12.421000Z, 1532.81 2012-04-26T19:05:12.515000Z, 1532.81 2012-04-26T19:05:12.624000Z, 1532.80 2012-04-26T19:05:12.718000Z, 1532.80 2012-04-26T19:05:12.827000Z, 1532.80 2012-04-26T19:05:12.921000Z, 1532.81 2012-04-26T19:05:13.015000Z, 1532.81 2012-04-26T19:05:13.124000Z, 1532.81 2012-04-26T19:05:13.218000Z, 1532.81 2012-04-26T19:05:13.312000Z, 1532.81 2012-04-26T19:05:13.421000Z, 1532.81 2012-04-26T19:05:13.515000Z, 1532.81 2012-04-26T19:05:13.624000Z, 1532.81 2012-04-26T19:05:13.718000Z, 1532.80 2012-04-26T19:05:13.827000Z, 1532.80 2012-04-26T19:05:13.921000Z, 1532.81 2012-04-26T19:05:14.015000Z, 1532.81 2012-04-26T19:05:14.202000Z, 1532.81 2012-04-26T19:05:14.202000Z, 1532.80 2012-04-26T19:05:14.312000Z, 1532.81 2012-04-26T19:05:14.421000Z, 1532.80 2012-04-26T19:05:14.515000Z, 1532.80 2012-04-26T19:05:14.624000Z, 1532.80 2012-04-26T19:05:14.718000Z, 1532.80 2012-04-26T19:05:14.827000Z, 1532.80 2012-04-26T19:05:14.921000Z, 1532.81 2012-04-26T19:05:15.015000Z, 1532.81 2012-04-26T19:05:15.124000Z, 1532.81 2012-04-26T19:05:15.218000Z, 1532.81 2012-04-26T19:05:15.312000Z, 1532.81 2012-04-26T19:05:15.421000Z, 1532.82 2012-04-26T19:05:15.515000Z, 1532.82 2012-04-26T19:05:15.624000Z, 1532.82 2012-04-26T19:05:15.718000Z, 1532.82 2012-04-26T19:05:15.827000Z, 1532.82 2012-04-26T19:05:15.921000Z, 1532.83 2012-04-26T19:05:16.015000Z, 1532.83 2012-04-26T19:05:16.109000Z, 1532.84 2012-04-26T19:05:16.218000Z, 1532.84 2012-04-26T19:05:16.327000Z, 1532.84 2012-04-26T19:05:16.421000Z, 1532.83 2012-04-26T19:05:16.515000Z, 1532.83 2012-04-26T19:05:16.624000Z, 1532.83 2012-04-26T19:05:16.718000Z, 1532.83 2012-04-26T19:05:16.812000Z, 1532.82 2012-04-26T19:05:16.921000Z, 1532.82 2012-04-26T19:05:17.015000Z, 1532.82 2012-04-26T19:05:17.124000Z, 1532.82 2012-04-26T19:05:17.218000Z, 1532.82 2012-04-26T19:05:17.312000Z, 1532.82 2012-04-26T19:05:17.421000Z, 1532.81 2012-04-26T19:05:17.515000Z, 1532.81 2012-04-26T19:05:17.624000Z, 1532.81 2012-04-26T19:05:17.718000Z, 1532.81 2012-04-26T19:05:17.812000Z, 1532.81 2012-04-26T19:05:17.921000Z, 1532.81 2012-04-26T19:05:18.015000Z, 1532.81 2012-04-26T19:05:18.124000Z, 1532.81 2012-04-26T19:05:18.218000Z, 1532.81 2012-04-26T19:05:18.327000Z, 1532.81 2012-04-26T19:05:18.421000Z, 1532.81 2012-04-26T19:05:18.515000Z, 1532.81 2012-04-26T19:05:18.624000Z, 1532.81 2012-04-26T19:05:18.718000Z, 1532.81 2012-04-26T19:05:18.827000Z, 1532.80 2012-04-26T19:05:18.921000Z, 1532.80 2012-04-26T19:05:19.015000Z, 1532.80 2012-04-26T19:05:19.124000Z, 1532.80 2012-04-26T19:05:19.218000Z, 1532.80 2012-04-26T19:05:19.327000Z, 1532.80 2012-04-26T19:05:19.421000Z, 1532.80 2012-04-26T19:05:19.515000Z, 1532.80 2012-04-26T19:05:19.624000Z, 1532.80 2012-04-26T19:05:19.718000Z, 1532.80 2012-04-26T19:05:19.827000Z, 1532.80 2012-04-26T19:05:19.921000Z, 1532.80 2012-04-26T19:05:20.015000Z, 1532.80 2012-04-26T19:05:20.109000Z, 1532.80 2012-04-26T19:05:20.218000Z, 1532.80 2012-04-26T19:05:20.327000Z, 1532.81 2012-04-26T19:05:20.421000Z, 1532.81 2012-04-26T19:05:20.515000Z, 1532.81 2012-04-26T19:05:20.624000Z, 1532.81 2012-04-26T19:05:20.718000Z, 1532.81 2012-04-26T19:05:20.827000Z, 1532.81 2012-04-26T19:05:20.921000Z, 1532.81 2012-04-26T19:05:21.015000Z, 1532.81 2012-04-26T19:05:21.109000Z, 1532.81 2012-04-26T19:05:21.218000Z, 1532.81 2012-04-26T19:05:21.327000Z, 1532.81 2012-04-26T19:05:21.421000Z, 1532.81 2012-04-26T19:05:21.515000Z, 1532.81 2012-04-26T19:05:21.624000Z, 1532.81 2012-04-26T19:05:21.718000Z, 1532.81 2012-04-26T19:05:21.827000Z, 1532.81 2012-04-26T19:05:21.921000Z, 1532.81 2012-04-26T19:05:22.015000Z, 1532.81 2012-04-26T19:05:22.124000Z, 1532.81 2012-04-26T19:05:22.218000Z, 1532.80 2012-04-26T19:05:22.327000Z, 1532.80 2012-04-26T19:05:22.421000Z, 1532.80 2012-04-26T19:05:22.515000Z, 1532.80 2012-04-26T19:05:22.624000Z, 1532.80 2012-04-26T19:05:22.718000Z, 1532.80 2012-04-26T19:05:22.827000Z, 1532.79 2012-04-26T19:05:22.921000Z, 1532.79 2012-04-26T19:05:23.015000Z, 1532.79 2012-04-26T19:05:23.124000Z, 1532.79 2012-04-26T19:05:23.218000Z, 1532.79 2012-04-26T19:05:23.327000Z, 1532.80 2012-04-26T19:05:23.421000Z, 1532.80 2012-04-26T19:05:23.515000Z, 1532.80 2012-04-26T19:05:23.624000Z, 1532.80 2012-04-26T19:05:23.718000Z, 1532.80 2012-04-26T19:05:23.828000Z, 1532.80 2012-04-26T19:05:23.921000Z, 1532.80 2012-04-26T19:05:24.015000Z, 1532.80 2012-04-26T19:05:24.124000Z, 1532.80 2012-04-26T19:05:24.218000Z, 1532.80 2012-04-26T19:05:24.328000Z, 1532.80 2012-04-26T19:05:24.421000Z, 1532.80 2012-04-26T19:05:24.515000Z, 1532.80 2012-04-26T19:05:24.624000Z, 1532.80 2012-04-26T19:05:24.718000Z, 1532.80 2012-04-26T19:05:24.828000Z, 1532.80 2012-04-26T19:05:24.921000Z, 1532.81 2012-04-26T19:05:25.015000Z, 1532.81 2012-04-26T19:05:25.124000Z, 1532.81 2012-04-26T19:05:25.218000Z, 1532.81 2012-04-26T19:05:25.328000Z, 1532.81 2012-04-26T19:05:25.421000Z, 1532.81 2012-04-26T19:05:25.515000Z, 1532.81 2012-04-26T19:05:25.624000Z, 1532.81 2012-04-26T19:05:25.718000Z, 1532.81 2012-04-26T19:05:25.828000Z, 1532.81 2012-04-26T19:05:25.921000Z, 1532.81 2012-04-26T19:05:26.015000Z, 1532.81 2012-04-26T19:05:26.124000Z, 1532.81 2012-04-26T19:05:26.218000Z, 1532.81 2012-04-26T19:05:26.328000Z, 1532.81 2012-04-26T19:05:26.421000Z, 1532.81 2012-04-26T19:05:26.515000Z, 1532.81 2012-04-26T19:05:26.624000Z, 1532.81 2012-04-26T19:05:26.718000Z, 1532.81 2012-04-26T19:05:26.812000Z, 1532.81 2012-04-26T19:05:26.921000Z, 1532.81 2012-04-26T19:05:27.015000Z, 1532.81 2012-04-26T19:05:27.109000Z, 1532.80 2012-04-26T19:05:27.218000Z, 1532.80 2012-04-26T19:05:27.328000Z, 1532.80 2012-04-26T19:05:27.406000Z, 1532.80 2012-04-26T19:05:27.515000Z, 1532.80 2012-04-26T19:05:27.609000Z, 1532.80 2012-04-26T19:05:27.718000Z, 1532.80 2012-04-26T19:05:27.812000Z, 1532.80 2012-04-26T19:05:27.921000Z, 1532.80 2012-04-26T19:05:28.015000Z, 1532.80 2012-04-26T19:05:28.125000Z, 1532.80 2012-04-26T19:05:28.218000Z, 1532.80 2012-04-26T19:05:28.312000Z, 1532.80 2012-04-26T19:05:28.421000Z, 1532.80 2012-04-26T19:05:28.515000Z, 1532.80 2012-04-26T19:05:28.625000Z, 1532.79 2012-04-26T19:05:28.718000Z, 1532.79 2012-04-26T19:05:28.812000Z, 1532.79 2012-04-26T19:05:28.921000Z, 1532.79 2012-04-26T19:05:29.015000Z, 1532.79 2012-04-26T19:05:29.125000Z, 1532.79 2012-04-26T19:05:29.218000Z, 1532.79 2012-04-26T19:05:29.312000Z, 1532.79 2012-04-26T19:05:29.421000Z, 1532.79 2012-04-26T19:05:29.515000Z, 1532.79 2012-04-26T19:05:29.625000Z, 1532.79 2012-04-26T19:05:29.718000Z, 1532.79 2012-04-26T19:05:29.812000Z, 1532.79 2012-04-26T19:05:29.921000Z, 1532.79 2012-04-26T19:05:30.015000Z, 1532.79 2012-04-26T19:05:30.109000Z, 1532.80 2012-04-26T19:05:30.218000Z, 1532.80 2012-04-26T19:05:30.312000Z, 1532.80 2012-04-26T19:05:30.421000Z, 1532.80 2012-04-26T19:05:30.515000Z, 1532.80 2012-04-26T19:05:30.625000Z, 1532.80 2012-04-26T19:05:30.718000Z, 1532.80 2012-04-26T19:05:30.812000Z, 1532.80 2012-04-26T19:05:30.921000Z, 1532.80 2012-04-26T19:05:31.015000Z, 1532.80 2012-04-26T19:05:31.125000Z, 1532.80 2012-04-26T19:05:31.218000Z, 1532.80 2012-04-26T19:05:31.312000Z, 1532.80 2012-04-26T19:05:31.422000Z, 1532.80 2012-04-26T19:05:31.515000Z, 1532.80 2012-04-26T19:05:31.625000Z, 1532.80 2012-04-26T19:05:31.718000Z, 1532.80 2012-04-26T19:05:31.812000Z, 1532.80 2012-04-26T19:05:31.922000Z, 1532.80 2012-04-26T19:05:32.015000Z, 1532.80 2012-04-26T19:05:32.125000Z, 1532.80 2012-04-26T19:05:32.218000Z, 1532.80 2012-04-26T19:05:32.312000Z, 1532.80 2012-04-26T19:05:32.422000Z, 1532.80 2012-04-26T19:05:32.515000Z, 1532.80 2012-04-26T19:05:32.625000Z, 1532.80 2012-04-26T19:05:32.718000Z, 1532.80 2012-04-26T19:05:32.812000Z, 1532.80 2012-04-26T19:05:32.922000Z, 1532.80 2012-04-26T19:05:33.015000Z, 1532.80 2012-04-26T19:05:33.125000Z, 1532.80 2012-04-26T19:05:33.218000Z, 1532.80 2012-04-26T19:05:33.312000Z, 1532.80 2012-04-26T19:05:33.422000Z, 1532.80 2012-04-26T19:05:33.515000Z, 1532.80 2012-04-26T19:05:33.625000Z, 1532.80 2012-04-26T19:05:33.718000Z, 1532.80 2012-04-26T19:05:33.812000Z, 1532.80 2012-04-26T19:05:33.922000Z, 1532.80 2012-04-26T19:05:34.015000Z, 1532.80 2012-04-26T19:05:34.125000Z, 1532.80 2012-04-26T19:05:34.218000Z, 1532.80 2012-04-26T19:05:34.328000Z, 1532.80 2012-04-26T19:05:34.422000Z, 1532.80 2012-04-26T19:05:34.515000Z, 1532.80 2012-04-26T19:05:34.625000Z, 1532.80 2012-04-26T19:05:34.718000Z, 1532.80 2012-04-26T19:05:34.812000Z, 1532.81 2012-04-26T19:05:34.922000Z, 1532.82 2012-04-26T19:05:35.015000Z, 1532.84 2012-04-26T19:05:35.156000Z, 1532.86 2012-04-26T19:05:35.218000Z, 1532.91 2012-04-26T19:05:35.312000Z, 1532.41 2012-04-26T19:05:35.422000Z, 1532.01 2012-04-26T19:05:35.515000Z, 1531.64 2012-04-26T19:05:35.625000Z, 1531.31 2012-04-26T19:05:35.719000Z, 1531.05 2012-04-26T19:05:35.812000Z, 1530.79 2012-04-26T19:05:35.922000Z, 1531.08 2012-04-26T19:05:36.015000Z, 1531.32 2012-04-26T19:05:36.125000Z, 1531.52 2012-04-26T19:05:36.219000Z, 1531.69 2012-04-26T19:05:36.312000Z, 1531.83 2012-04-26T19:05:36.422000Z, 1531.96 2012-04-26T19:05:36.515000Z, 1532.07 2012-04-26T19:05:36.625000Z, 1532.16 2012-04-26T19:05:36.719000Z, 1532.24 2012-04-26T19:05:36.812000Z, 1532.31 2012-04-26T19:05:36.922000Z, 1532.37 2012-04-26T19:05:37.015000Z, 1532.42 2012-04-26T19:05:37.312000Z, 1532.47 2012-04-26T19:05:37.312000Z, 1532.51 2012-04-26T19:05:37.312000Z, 1532.54 2012-04-26T19:05:37.422000Z, 1532.57 2012-04-26T19:05:37.515000Z, 1532.60 2012-04-26T19:05:37.625000Z, 1532.63 2012-04-26T19:05:37.719000Z, 1532.65 2012-04-26T19:05:37.828000Z, 1532.66 2012-04-26T19:05:37.922000Z, 1532.68 2012-04-26T19:05:38.015000Z, 1532.70 2012-04-26T19:05:38.125000Z, 1532.71 2012-04-26T19:05:38.219000Z, 1532.72 2012-04-26T19:05:38.312000Z, 1532.73 2012-04-26T19:05:38.422000Z, 1532.74 2012-04-26T19:05:38.515000Z, 1532.75 2012-04-26T19:05:38.625000Z, 1532.76 2012-04-26T19:05:38.719000Z, 1532.76 2012-04-26T19:05:38.828000Z, 1532.77 2012-04-26T19:05:38.922000Z, 1532.77 2012-04-26T19:05:39.015000Z, 1532.78 2012-04-26T19:05:39.125000Z, 1532.79 2012-04-26T19:05:39.219000Z, 1532.79 2012-04-26T19:05:39.312000Z, 1532.79 2012-04-26T19:05:39.422000Z, 1532.80 2012-04-26T19:05:39.516000Z, 1532.80 2012-04-26T19:05:39.625000Z, 1532.81 2012-04-26T19:05:39.719000Z, 1532.80 2012-04-26T19:05:39.828000Z, 1532.81 2012-04-26T19:05:39.922000Z, 1532.81 2012-04-26T19:05:40.016000Z, 1532.81 2012-04-26T19:05:40.125000Z, 1532.81 2012-04-26T19:05:40.219000Z, 1532.81 2012-04-26T19:05:40.328000Z, 1532.81 2012-04-26T19:05:40.422000Z, 1532.81 2012-04-26T19:05:40.516000Z, 1532.81 2012-04-26T19:05:40.625000Z, 1532.81 2012-04-26T19:05:40.719000Z, 1532.81 2012-04-26T19:05:40.828000Z, 1532.81 2012-04-26T19:05:40.922000Z, 1532.81 2012-04-26T19:05:41.016000Z, 1532.81 2012-04-26T19:05:41.125000Z, 1532.81 2012-04-26T19:05:41.219000Z, 1532.81 2012-04-26T19:05:41.312000Z, 1532.80 2012-04-26T19:05:41.422000Z, 1532.81 2012-04-26T19:05:41.516000Z, 1532.81 2012-04-26T19:05:41.625000Z, 1532.81 2012-04-26T19:05:41.734000Z, 1532.81 2012-04-26T19:05:41.812000Z, 1532.81 2012-04-26T19:05:41.922000Z, 1532.81 2012-04-26T19:05:42.016000Z, 1532.81 2012-04-26T19:05:42.125000Z, 1532.81 2012-04-26T19:05:42.219000Z, 1532.81 2012-04-26T19:05:42.328000Z, 1532.81 2012-04-26T19:05:42.422000Z, 1532.81 2012-04-26T19:05:42.516000Z, 1532.81 2012-04-26T19:05:42.625000Z, 1532.81 2012-04-26T19:05:42.719000Z, 1532.81 2012-04-26T19:05:42.828000Z, 1532.81 2012-04-26T19:05:42.922000Z, 1532.81 2012-04-26T19:05:43.016000Z, 1532.81 2012-04-26T19:05:43.125000Z, 1532.81 2012-04-26T19:05:43.219000Z, 1532.81 2012-04-26T19:05:43.328000Z, 1532.81 2012-04-26T19:05:43.422000Z, 1532.81 2012-04-26T19:05:43.516000Z, 1532.81 2012-04-26T19:05:43.625000Z, 1532.81 2012-04-26T19:05:43.719000Z, 1532.81 2012-04-26T19:05:43.828000Z, 1532.81 2012-04-26T19:05:43.922000Z, 1532.81 2012-04-26T19:05:44.016000Z, 1532.80 2012-04-26T19:05:44.125000Z, 1532.80 2012-04-26T19:05:44.219000Z, 1532.80 2012-04-26T19:05:44.328000Z, 1532.80 2012-04-26T19:05:44.422000Z, 1532.80 2012-04-26T19:05:44.516000Z, 1532.80 2012-04-26T19:05:44.625000Z, 1532.80 2012-04-26T19:05:44.719000Z, 1532.80 2012-04-26T19:05:44.828000Z, 1532.80 2012-04-26T19:05:44.922000Z, 1532.80 2012-04-26T19:05:45.016000Z, 1532.79 2012-04-26T19:05:45.125000Z, 1532.79 2012-04-26T19:05:45.219000Z, 1532.79 2012-04-26T19:05:45.328000Z, 1532.79 2012-04-26T19:05:45.422000Z, 1532.79 2012-04-26T19:05:45.516000Z, 1532.79 2012-04-26T19:05:45.625000Z, 1532.79 2012-04-26T19:05:45.719000Z, 1532.79 2012-04-26T19:05:45.813000Z, 1532.79 2012-04-26T19:05:45.922000Z, 1532.79 2012-04-26T19:05:46.016000Z, 1532.79 2012-04-26T19:05:46.125000Z, 1532.79 2012-04-26T19:05:46.219000Z, 1532.79 2012-04-26T19:05:46.328000Z, 1532.79 2012-04-26T19:05:46.422000Z, 1532.79 2012-04-26T19:05:46.516000Z, 1532.79 2012-04-26T19:05:46.625000Z, 1532.79 2012-04-26T19:05:46.719000Z, 1532.79 2012-04-26T19:05:46.828000Z, 1532.79 2012-04-26T19:05:46.922000Z, 1532.80 2012-04-26T19:05:47.016000Z, 1532.80 2012-04-26T19:05:47.125000Z, 1532.80 2012-04-26T19:05:47.234000Z, 1532.80 2012-04-26T19:05:47.328000Z, 1532.80 2012-04-26T19:05:47.422000Z, 1532.80 2012-04-26T19:05:47.516000Z, 1532.80 2012-04-26T19:05:47.625000Z, 1532.80 2012-04-26T19:05:47.719000Z, 1532.80 2012-04-26T19:05:47.828000Z, 1532.80 2012-04-26T19:05:47.922000Z, 1532.80 2012-04-26T19:05:48.016000Z, 1532.80 2012-04-26T19:05:48.125000Z, 1532.80 2012-04-26T19:05:48.219000Z, 1532.80 2012-04-26T19:05:48.328000Z, 1532.80 2012-04-26T19:05:48.422000Z, 1532.80 2012-04-26T19:05:48.516000Z, 1532.79 2012-04-26T19:05:48.625000Z, 1532.79 2012-04-26T19:05:48.719000Z, 1532.79 2012-04-26T19:05:48.828000Z, 1532.79 2012-04-26T19:05:48.922000Z, 1532.79 2012-04-26T19:05:49.016000Z, 1532.79 2012-04-26T19:05:49.125000Z, 1532.79 2012-04-26T19:05:49.219000Z, 1532.79 2012-04-26T19:05:49.328000Z, 1532.79 2012-04-26T19:05:49.422000Z, 1532.79 2012-04-26T19:05:49.516000Z, 1532.79 2012-04-26T19:05:49.625000Z, 1532.79 2012-04-26T19:05:49.719000Z, 1532.79 2012-04-26T19:05:49.828000Z, 1532.79 2012-04-26T19:05:49.922000Z, 1532.79 2012-04-26T19:05:50.016000Z, 1532.79 2012-04-26T19:05:50.110000Z, 1532.79 2012-04-26T19:05:50.219000Z, 1532.79 2012-04-26T19:05:50.313000Z, 1532.79 2012-04-26T19:05:50.422000Z, 1532.79 2012-04-26T19:05:50.516000Z, 1532.79 2012-04-26T19:05:50.625000Z, 1532.79 2012-04-26T19:05:50.719000Z, 1532.79 2012-04-26T19:05:50.813000Z, 1532.79 2012-04-26T19:05:50.922000Z, 1532.79 2012-04-26T19:05:51.016000Z, 1532.79 2012-04-26T19:05:51.110000Z, 1532.79 2012-04-26T19:05:51.219000Z, 1532.79 2012-04-26T19:05:51.313000Z, 1532.79 2012-04-26T19:05:51.422000Z, 1532.79 2012-04-26T19:05:51.516000Z, 1532.79 2012-04-26T19:05:51.610000Z, 1532.79 2012-04-26T19:05:51.719000Z, 1532.80 2012-04-26T19:05:51.813000Z, 1532.79 2012-04-26T19:05:51.922000Z, 1532.79 2012-04-26T19:05:52.016000Z, 1532.79 2012-04-26T19:05:52.125000Z, 1532.79 2012-04-26T19:05:52.219000Z, 1532.79 2012-04-26T19:05:52.313000Z, 1532.79 2012-04-26T19:05:52.422000Z, 1532.79 2012-04-26T19:05:52.516000Z, 1532.79 2012-04-26T19:05:52.610000Z, 1532.79 2012-04-26T19:05:52.719000Z, 1532.79 2012-04-26T19:05:52.813000Z, 1532.79 2012-04-26T19:05:52.922000Z, 1532.79 2012-04-26T19:05:53.016000Z, 1532.80 2012-04-26T19:05:53.110000Z, 1532.80 2012-04-26T19:05:53.219000Z, 1532.80 2012-04-26T19:05:53.313000Z, 1532.80 2012-04-26T19:05:53.422000Z, 1532.80 2012-04-26T19:05:53.516000Z, 1532.80 2012-04-26T19:05:53.625000Z, 1532.80 2012-04-26T19:05:53.719000Z, 1532.80 2012-04-26T19:05:53.813000Z, 1532.80 2012-04-26T19:05:53.922000Z, 1532.80 2012-04-26T19:05:54.016000Z, 1532.80 2012-04-26T19:05:54.141000Z, 1532.80 2012-04-26T19:05:54.219000Z, 1532.80 2012-04-26T19:05:54.313000Z, 1532.80 2012-04-26T19:05:54.422000Z, 1532.80 2012-04-26T19:05:54.516000Z, 1532.80 2012-04-26T19:05:54.625000Z, 1532.80 2012-04-26T19:05:54.719000Z, 1532.80 2012-04-26T19:05:54.813000Z, 1532.79 2012-04-26T19:05:54.922000Z, 1532.79 2012-04-26T19:05:55.016000Z, 1532.79 2012-04-26T19:05:55.110000Z, 1532.79 2012-04-26T19:05:55.219000Z, 1532.79 2012-04-26T19:05:55.313000Z, 1532.79 2012-04-26T19:05:55.422000Z, 1532.79 2012-04-26T19:05:55.516000Z, 1532.79 2012-04-26T19:05:55.625000Z, 1532.79 2012-04-26T19:05:55.719000Z, 1532.78 2012-04-26T19:05:55.813000Z, 1532.78 2012-04-26T19:05:55.922000Z, 1532.78 2012-04-26T19:05:56.016000Z, 1532.78 2012-04-26T19:05:56.110000Z, 1532.78 2012-04-26T19:05:56.219000Z, 1532.78 2012-04-26T19:05:56.313000Z, 1532.78 2012-04-26T19:05:56.422000Z, 1532.78 2012-04-26T19:05:56.516000Z, 1532.78 2012-04-26T19:05:56.625000Z, 1532.78 2012-04-26T19:05:56.719000Z, 1532.78 2012-04-26T19:05:56.813000Z, 1532.78 2012-04-26T19:05:56.922000Z, 1532.78 2012-04-26T19:05:57.016000Z, 1532.78 2012-04-26T19:05:57.125000Z, 1532.78 2012-04-26T19:05:57.219000Z, 1532.78 2012-04-26T19:05:57.313000Z, 1532.78 2012-04-26T19:05:57.422000Z, 1532.78 2012-04-26T19:05:57.516000Z, 1532.78 2012-04-26T19:05:57.625000Z, 1532.78 2012-04-26T19:05:57.719000Z, 1532.78 2012-04-26T19:05:57.813000Z, 1532.78 2012-04-26T19:05:57.922000Z, 1532.78 2012-04-26T19:05:58.016000Z, 1532.78 2012-04-26T19:05:58.125000Z, 1532.78 2012-04-26T19:05:58.219000Z, 1532.78 2012-04-26T19:05:58.313000Z, 1532.78 2012-04-26T19:05:58.422000Z, 1532.78 2012-04-26T19:05:58.516000Z, 1532.78 2012-04-26T19:05:58.625000Z, 1532.78 2012-04-26T19:05:58.719000Z, 1532.78 2012-04-26T19:05:58.813000Z, 1532.78 2012-04-26T19:05:58.922000Z, 1532.78 2012-04-26T19:05:59.016000Z, 1532.78 2012-04-26T19:05:59.125000Z, 1532.78 2012-04-26T19:05:59.219000Z, 1532.79 2012-04-26T19:05:59.313000Z, 1532.79 2012-04-26T19:05:59.422000Z, 1532.79 2012-04-26T19:05:59.516000Z, 1532.79 2012-04-26T19:05:59.625000Z, 1532.79 2012-04-26T19:05:59.719000Z, 1532.79 2012-04-26T19:05:59.828000Z, 1532.79 2012-04-26T19:05:59.922000Z, 1532.79 2012-04-26T19:06:00.016000Z, 1532.79 2012-04-26T19:06:00.125000Z, 1532.79 2012-04-26T19:06:00.219000Z, 1532.79 2012-04-26T19:06:00.313000Z, 1532.79 2012-04-26T19:06:00.422000Z, 1532.79 2012-04-26T19:06:00.516000Z, 1532.79 2012-04-26T19:06:00.625000Z, 1532.79 2012-04-26T19:06:00.719000Z, 1532.79 2012-04-26T19:06:00.813000Z, 1532.79 2012-04-26T19:06:00.922000Z, 1532.79 2012-04-26T19:06:01.016000Z, 1532.79 2012-04-26T19:06:01.125000Z, 1532.79 2012-04-26T19:06:01.219000Z, 1532.79 2012-04-26T19:06:01.328000Z, 1532.79 2012-04-26T19:06:01.422000Z, 1532.79 2012-04-26T19:06:01.516000Z, 1532.79 2012-04-26T19:06:01.625000Z, 1532.79 2012-04-26T19:06:01.719000Z, 1532.79 2012-04-26T19:06:01.828000Z, 1532.79 2012-04-26T19:06:01.922000Z, 1532.79 2012-04-26T19:06:02.016000Z, 1532.79 2012-04-26T19:06:02.125000Z, 1532.79 2012-04-26T19:06:02.235000Z, 1532.79 2012-04-26T19:06:02.313000Z, 1532.79 2012-04-26T19:06:02.422000Z, 1532.79 2012-04-26T19:06:02.516000Z, 1532.79 2012-04-26T19:06:02.625000Z, 1532.79 2012-04-26T19:06:02.719000Z, 1532.79 2012-04-26T19:06:02.813000Z, 1532.79 2012-04-26T19:06:02.922000Z, 1532.79 2012-04-26T19:06:03.016000Z, 1532.79 2012-04-26T19:06:03.125000Z, 1532.79 2012-04-26T19:06:03.219000Z, 1532.79 2012-04-26T19:06:03.313000Z, 1532.79 2012-04-26T19:06:03.422000Z, 1532.79 2012-04-26T19:06:03.516000Z, 1532.79 2012-04-26T19:06:03.625000Z, 1532.79 2012-04-26T19:06:03.719000Z, 1532.78 2012-04-26T19:06:03.813000Z, 1532.78 2012-04-26T19:06:03.922000Z, 1532.78 2012-04-26T19:06:04.016000Z, 1532.78 2012-04-26T19:06:04.125000Z, 1532.78 2012-04-26T19:06:04.219000Z, 1532.78 2012-04-26T19:06:04.329000Z, 1532.78 2012-04-26T19:06:04.422000Z, 1532.78 2012-04-26T19:06:04.532000Z, 1532.78 2012-04-26T19:06:04.625000Z, 1532.79 2012-04-26T19:06:04.719000Z, 1532.79 2012-04-26T19:06:04.829000Z, 1532.79 2012-04-26T19:06:04.907000Z, 1532.79 2012-04-26T19:06:05.016000Z, 1532.79 2012-04-26T19:06:05.125000Z, 1532.79 2012-04-26T19:06:05.219000Z, 1532.79 2012-04-26T19:06:05.313000Z, 1532.79 2012-04-26T19:06:05.422000Z, 1532.79 2012-04-26T19:06:05.516000Z, 1532.79 2012-04-26T19:06:05.625000Z, 1532.79 2012-04-26T19:06:05.719000Z, 1532.79 2012-04-26T19:06:05.829000Z, 1532.79 2012-04-26T19:06:05.922000Z, 1532.79 2012-04-26T19:06:06.016000Z, 1532.79 2012-04-26T19:06:06.110000Z, 1532.79 2012-04-26T19:06:06.219000Z, 1532.78 2012-04-26T19:06:06.313000Z, 1532.78 2012-04-26T19:06:06.422000Z, 1532.78 2012-04-26T19:06:06.516000Z, 1532.79 2012-04-26T19:06:06.610000Z, 1532.79 2012-04-26T19:06:06.719000Z, 1532.78 2012-04-26T19:06:06.813000Z, 1532.79 2012-04-26T19:06:06.922000Z, 1532.79 2012-04-26T19:06:07.016000Z, 1532.79 2012-04-26T19:06:07.110000Z, 1532.79 2012-04-26T19:06:07.219000Z, 1532.79 2012-04-26T19:06:07.313000Z, 1532.79 2012-04-26T19:06:07.422000Z, 1532.79 2012-04-26T19:06:07.516000Z, 1532.79 2012-04-26T19:06:07.625000Z, 1532.79 2012-04-26T19:06:07.719000Z, 1532.79 2012-04-26T19:06:07.829000Z, 1532.79 2012-04-26T19:06:07.922000Z, 1532.79 2012-04-26T19:06:08.016000Z, 1532.79 2012-04-26T19:06:08.110000Z, 1532.78 2012-04-26T19:06:08.219000Z, 1532.78 2012-04-26T19:06:08.329000Z, 1532.79 2012-04-26T19:06:08.422000Z, 1532.79 2012-04-26T19:06:08.516000Z, 1532.78 2012-04-26T19:06:08.625000Z, 1532.78 2012-04-26T19:06:08.719000Z, 1532.78 2012-04-26T19:06:08.813000Z, 1532.78 2012-04-26T19:06:08.922000Z, 1532.78 2012-04-26T19:06:09.016000Z, 1532.78 2012-04-26T19:06:09.126000Z, 1532.78 2012-04-26T19:06:09.219000Z, 1532.79 2012-04-26T19:06:09.329000Z, 1532.79 2012-04-26T19:06:09.422000Z, 1532.79 2012-04-26T19:06:09.516000Z, 1532.79 2012-04-26T19:06:09.626000Z, 1532.79 2012-04-26T19:06:09.719000Z, 1532.79 2012-04-26T19:06:09.844000Z, 1532.79 2012-04-26T19:06:09.922000Z, 1532.79 2012-04-26T19:06:10.016000Z, 1532.80 2012-04-26T19:06:10.126000Z, 1532.80 2012-04-26T19:06:10.219000Z, 1532.80 2012-04-26T19:06:10.329000Z, 1532.81 2012-04-26T19:06:10.422000Z, 1532.82 2012-04-26T19:06:10.516000Z, 1532.83 2012-04-26T19:06:10.626000Z, 1532.85 2012-04-26T19:06:10.719000Z, 1532.86 2012-04-26T19:06:10.829000Z, 1532.88 2012-04-26T19:06:10.922000Z, 1532.89 2012-04-26T19:06:11.032000Z, 1532.89 2012-04-26T19:06:11.126000Z, 1532.88 2012-04-26T19:06:11.219000Z, 1532.87 2012-04-26T19:06:11.329000Z, 1532.86 2012-04-26T19:06:11.422000Z, 1532.85 2012-04-26T19:06:11.532000Z, 1532.84 2012-04-26T19:06:11.626000Z, 1532.84 2012-04-26T19:06:11.719000Z, 1532.83 2012-04-26T19:06:11.829000Z, 1532.82 2012-04-26T19:06:11.922000Z, 1532.82 2012-04-26T19:06:12.016000Z, 1532.81 2012-04-26T19:06:12.126000Z, 1532.81 2012-04-26T19:06:12.219000Z, 1532.81 2012-04-26T19:06:12.329000Z, 1532.80 2012-04-26T19:06:12.422000Z, 1532.80 2012-04-26T19:06:12.516000Z, 1532.80 2012-04-26T19:06:12.626000Z, 1532.79 2012-04-26T19:06:12.719000Z, 1532.79 2012-04-26T19:06:12.813000Z, 1532.79 2012-04-26T19:06:12.922000Z, 1532.79 2012-04-26T19:06:13.016000Z, 1532.79 2012-04-26T19:06:13.126000Z, 1532.79 2012-04-26T19:06:13.219000Z, 1532.79 2012-04-26T19:06:13.313000Z, 1532.79 2012-04-26T19:06:13.422000Z, 1532.79 2012-04-26T19:06:13.516000Z, 1532.79 2012-04-26T19:06:13.626000Z, 1532.79 2012-04-26T19:06:13.719000Z, 1532.79 2012-04-26T19:06:13.813000Z, 1532.79 2012-04-26T19:06:13.938000Z, 1532.79 2012-04-26T19:06:14.016000Z, 1532.79 2012-04-26T19:06:14.126000Z, 1532.80 2012-04-26T19:06:14.219000Z, 1532.79 2012-04-26T19:06:14.313000Z, 1532.79 2012-04-26T19:06:14.422000Z, 1532.80 2012-04-26T19:06:14.516000Z, 1532.80 2012-04-26T19:06:14.626000Z, 1532.80 2012-04-26T19:06:14.719000Z, 1532.80 2012-04-26T19:06:14.813000Z, 1532.80 2012-04-26T19:06:14.922000Z, 1532.80 2012-04-26T19:06:15.016000Z, 1532.80 2012-04-26T19:06:15.126000Z, 1532.80 2012-04-26T19:06:15.219000Z, 1532.80 2012-04-26T19:06:15.313000Z, 1532.80 2012-04-26T19:06:15.423000Z, 1532.79 2012-04-26T19:06:15.516000Z, 1532.79 2012-04-26T19:06:15.626000Z, 1532.79 2012-04-26T19:06:15.719000Z, 1532.80 2012-04-26T19:06:15.813000Z, 1532.79 2012-04-26T19:06:15.923000Z, 1532.79 2012-04-26T19:06:16.016000Z, 1532.79 2012-04-26T19:06:16.110000Z, 1532.79 2012-04-26T19:06:16.219000Z, 1532.79 2012-04-26T19:06:16.313000Z, 1532.79 2012-04-26T19:06:16.423000Z, 1532.79 2012-04-26T19:06:16.516000Z, 1532.79 2012-04-26T19:06:16.626000Z, 1532.79 2012-04-26T19:06:16.719000Z, 1532.79 2012-04-26T19:06:16.813000Z, 1532.79 2012-04-26T19:06:16.923000Z, 1532.79 2012-04-26T19:06:17.016000Z, 1532.79 2012-04-26T19:06:17.126000Z, 1532.79 2012-04-26T19:06:17.219000Z, 1532.79 2012-04-26T19:06:17.313000Z, 1532.79 2012-04-26T19:06:17.423000Z, 1532.79 2012-04-26T19:06:17.516000Z, 1532.79 2012-04-26T19:06:17.626000Z, 1532.79 2012-04-26T19:06:17.719000Z, 1532.79 2012-04-26T19:06:17.813000Z, 1532.79 2012-04-26T19:06:17.923000Z, 1532.79 2012-04-26T19:06:18.016000Z, 1532.79 2012-04-26T19:06:18.126000Z, 1532.78 2012-04-26T19:06:18.219000Z, 1532.78 2012-04-26T19:06:18.313000Z, 1532.78 2012-04-26T19:06:18.423000Z, 1532.78 2012-04-26T19:06:18.516000Z, 1532.78 2012-04-26T19:06:18.626000Z, 1532.78 2012-04-26T19:06:18.719000Z, 1532.78 2012-04-26T19:06:18.813000Z, 1532.78 2012-04-26T19:06:18.923000Z, 1532.78 2012-04-26T19:06:19.016000Z, 1532.77 2012-04-26T19:06:19.126000Z, 1532.78 2012-04-26T19:06:19.219000Z, 1532.78 2012-04-26T19:06:19.313000Z, 1532.77 2012-04-26T19:06:19.423000Z, 1532.77 2012-04-26T19:06:19.516000Z, 1532.77 2012-04-26T19:06:19.626000Z, 1532.77 2012-04-26T19:06:19.719000Z, 1532.77 2012-04-26T19:06:19.813000Z, 1532.78 2012-04-26T19:06:19.923000Z, 1532.78 2012-04-26T19:06:20.016000Z, 1532.78 2012-04-26T19:06:20.110000Z, 1532.78 2012-04-26T19:06:20.219000Z, 1532.78 2012-04-26T19:06:20.313000Z, 1532.78 2012-04-26T19:06:20.423000Z, 1532.78 2012-04-26T19:06:20.516000Z, 1532.78 2012-04-26T19:06:20.626000Z, 1532.78 2012-04-26T19:06:20.719000Z, 1532.78 2012-04-26T19:06:20.813000Z, 1532.78 2012-04-26T19:06:20.938000Z, 1532.78 2012-04-26T19:06:21.016000Z, 1532.78 2012-04-26T19:06:21.110000Z, 1532.78 2012-04-26T19:06:21.219000Z, 1532.79 2012-04-26T19:06:21.313000Z, 1532.79 2012-04-26T19:06:21.423000Z, 1532.79 2012-04-26T19:06:21.516000Z, 1532.79 2012-04-26T19:06:21.626000Z, 1532.79 2012-04-26T19:06:21.719000Z, 1532.79 2012-04-26T19:06:21.813000Z, 1532.80 2012-04-26T19:06:21.923000Z, 1532.80 2012-04-26T19:06:22.016000Z, 1532.80 2012-04-26T19:06:22.126000Z, 1532.80 2012-04-26T19:06:22.220000Z, 1532.80 2012-04-26T19:06:22.313000Z, 1532.80 2012-04-26T19:06:22.423000Z, 1532.80 2012-04-26T19:06:22.516000Z, 1532.80 2012-04-26T19:06:22.610000Z, 1532.79 2012-04-26T19:06:22.720000Z, 1532.79 2012-04-26T19:06:22.829000Z, 1532.79 2012-04-26T19:06:22.923000Z, 1532.79 2012-04-26T19:06:23.016000Z, 1532.79 2012-04-26T19:06:23.110000Z, 1532.79 2012-04-26T19:06:23.220000Z, 1532.79 2012-04-26T19:06:23.313000Z, 1532.79 2012-04-26T19:06:23.423000Z, 1532.79 2012-04-26T19:06:23.516000Z, 1532.79 2012-04-26T19:06:23.626000Z, 1532.79 2012-04-26T19:06:23.720000Z, 1532.79 2012-04-26T19:06:23.813000Z, 1532.79 2012-04-26T19:06:23.923000Z, 1532.79 2012-04-26T19:06:24.016000Z, 1532.79 2012-04-26T19:06:24.110000Z, 1532.79 2012-04-26T19:06:24.220000Z, 1532.79 2012-04-26T19:06:24.313000Z, 1532.79 2012-04-26T19:06:24.423000Z, 1532.79 2012-04-26T19:06:24.516000Z, 1532.79 2012-04-26T19:06:24.626000Z, 1532.79 2012-04-26T19:06:24.720000Z, 1532.79 2012-04-26T19:06:24.813000Z, 1532.79 2012-04-26T19:06:24.923000Z, 1532.79 2012-04-26T19:06:25.016000Z, 1532.79 2012-04-26T19:06:25.110000Z, 1532.79 2012-04-26T19:06:25.220000Z, 1532.79 2012-04-26T19:06:25.313000Z, 1532.79 2012-04-26T19:06:25.423000Z, 1532.79 2012-04-26T19:06:25.516000Z, 1532.79 2012-04-26T19:06:25.626000Z, 1532.79 2012-04-26T19:06:25.720000Z, 1532.79 2012-04-26T19:06:25.813000Z, 1532.79 2012-04-26T19:06:25.923000Z, 1532.79 2012-04-26T19:06:26.016000Z, 1532.79 2012-04-26T19:06:26.110000Z, 1532.79 2012-04-26T19:06:26.220000Z, 1532.79 2012-04-26T19:06:26.313000Z, 1532.79 2012-04-26T19:06:26.423000Z, 1532.79 2012-04-26T19:06:26.516000Z, 1532.79 2012-04-26T19:06:26.626000Z, 1532.79 2012-04-26T19:06:26.720000Z, 1532.79 2012-04-26T19:06:26.813000Z, 1532.79 2012-04-26T19:06:26.923000Z, 1532.79 2012-04-26T19:06:27.016000Z, 1532.79 2012-04-26T19:06:27.126000Z, 1532.79 2012-04-26T19:06:27.220000Z, 1532.79 2012-04-26T19:06:27.313000Z, 1532.79 2012-04-26T19:06:27.423000Z, 1532.79 2012-04-26T19:06:27.516000Z, 1532.79 2012-04-26T19:06:27.626000Z, 1532.79 2012-04-26T19:06:27.720000Z, 1532.79 2012-04-26T19:06:27.829000Z, 1532.78 2012-04-26T19:06:27.923000Z, 1532.78 2012-04-26T19:06:28.016000Z, 1532.78 2012-04-26T19:06:28.126000Z, 1532.78 2012-04-26T19:06:28.220000Z, 1532.78 2012-04-26T19:06:28.313000Z, 1532.78 2012-04-26T19:06:28.423000Z, 1532.78 2012-04-26T19:06:28.517000Z, 1532.78 2012-04-26T19:06:28.626000Z, 1532.78 2012-04-26T19:06:28.720000Z, 1532.78 2012-04-26T19:06:28.813000Z, 1532.78 2012-04-26T19:06:28.923000Z, 1532.78 2012-04-26T19:06:29.017000Z, 1532.78 2012-04-26T19:06:29.126000Z, 1532.79 2012-04-26T19:06:29.220000Z, 1532.79 2012-04-26T19:06:29.313000Z, 1532.79 2012-04-26T19:06:29.423000Z, 1532.79 2012-04-26T19:06:29.517000Z, 1532.79 2012-04-26T19:06:29.626000Z, 1532.79 2012-04-26T19:06:29.720000Z, 1532.79 2012-04-26T19:06:29.829000Z, 1532.79 2012-04-26T19:06:29.923000Z, 1532.79 2012-04-26T19:06:30.017000Z, 1532.79 2012-04-26T19:06:30.110000Z, 1532.79 2012-04-26T19:06:30.220000Z, 1532.79 2012-04-26T19:06:30.329000Z, 1532.79 2012-04-26T19:06:30.423000Z, 1532.78 2012-04-26T19:06:30.517000Z, 1532.78 2012-04-26T19:06:30.626000Z, 1532.78 2012-04-26T19:06:30.720000Z, 1532.78 2012-04-26T19:06:30.813000Z, 1532.78 2012-04-26T19:06:30.923000Z, 1532.78 2012-04-26T19:06:31.017000Z, 1532.78 2012-04-26T19:06:31.126000Z, 1532.78 2012-04-26T19:06:31.220000Z, 1532.78 2012-04-26T19:06:31.313000Z, 1532.77 2012-04-26T19:06:31.423000Z, 1532.77 2012-04-26T19:06:31.517000Z, 1532.77 2012-04-26T19:06:31.626000Z, 1532.77 2012-04-26T19:06:31.720000Z, 1532.77 2012-04-26T19:06:31.813000Z, 1532.77 2012-04-26T19:06:31.923000Z, 1532.77 2012-04-26T19:06:32.017000Z, 1532.77 2012-04-26T19:06:32.110000Z, 1532.77 2012-04-26T19:06:32.220000Z, 1532.77 2012-04-26T19:06:32.329000Z, 1532.77 2012-04-26T19:06:32.423000Z, 1532.77 2012-04-26T19:06:32.517000Z, 1532.77 2012-04-26T19:06:32.626000Z, 1532.77 2012-04-26T19:06:32.720000Z, 1532.77 2012-04-26T19:06:32.829000Z, 1532.77 2012-04-26T19:06:32.923000Z, 1532.77 2012-04-26T19:06:33.017000Z, 1532.77 2012-04-26T19:06:33.126000Z, 1532.77 2012-04-26T19:06:33.220000Z, 1532.78 2012-04-26T19:06:33.329000Z, 1532.78 2012-04-26T19:06:33.423000Z, 1532.78 2012-04-26T19:06:33.517000Z, 1532.78 2012-04-26T19:06:33.626000Z, 1532.78 2012-04-26T19:06:33.720000Z, 1532.78 2012-04-26T19:06:33.829000Z, 1532.78 2012-04-26T19:06:33.923000Z, 1532.78 2012-04-26T19:06:34.017000Z, 1532.78 2012-04-26T19:06:34.126000Z, 1532.78 2012-04-26T19:06:34.220000Z, 1532.78 2012-04-26T19:06:34.329000Z, 1532.79 2012-04-26T19:06:34.423000Z, 1532.79 2012-04-26T19:06:34.517000Z, 1532.79 2012-04-26T19:06:34.626000Z, 1532.79 2012-04-26T19:06:34.720000Z, 1532.79 2012-04-26T19:06:34.829000Z, 1532.79 2012-04-26T19:06:34.939000Z, 1532.78 2012-04-26T19:06:35.017000Z, 1532.78 2012-04-26T19:06:35.110000Z, 1532.78 2012-04-26T19:06:35.220000Z, 1532.79 2012-04-26T19:06:35.314000Z, 1532.79 2012-04-26T19:06:35.423000Z, 1532.79 2012-04-26T19:06:35.517000Z, 1532.78 2012-04-26T19:06:35.626000Z, 1532.78 2012-04-26T19:06:35.720000Z, 1532.78 2012-04-26T19:06:35.829000Z, 1532.78 2012-04-26T19:06:35.923000Z, 1532.78 2012-04-26T19:06:36.017000Z, 1532.78 2012-04-26T19:06:36.110000Z, 1532.78 2012-04-26T19:06:36.220000Z, 1532.78 2012-04-26T19:06:36.314000Z, 1532.78 2012-04-26T19:06:36.423000Z, 1532.78 2012-04-26T19:06:36.517000Z, 1532.78 2012-04-26T19:06:36.626000Z, 1532.78 2012-04-26T19:06:36.720000Z, 1532.78 2012-04-26T19:06:36.814000Z, 1532.78 2012-04-26T19:06:36.923000Z, 1532.78 2012-04-26T19:06:37.017000Z, 1532.78 2012-04-26T19:06:37.110000Z, 1532.78 2012-04-26T19:06:37.220000Z, 1532.78 2012-04-26T19:06:37.314000Z, 1532.78 2012-04-26T19:06:37.423000Z, 1532.78 2012-04-26T19:06:37.517000Z, 1532.78 2012-04-26T19:06:37.610000Z, 1532.78 2012-04-26T19:06:37.720000Z, 1532.78 2012-04-26T19:06:37.814000Z, 1532.78 2012-04-26T19:06:37.923000Z, 1532.78 2012-04-26T19:06:38.017000Z, 1532.78 2012-04-26T19:06:38.126000Z, 1532.78 2012-04-26T19:06:38.220000Z, 1532.78 2012-04-26T19:06:38.314000Z, 1532.78 2012-04-26T19:06:38.423000Z, 1532.78 2012-04-26T19:06:38.517000Z, 1532.78 2012-04-26T19:06:38.626000Z, 1532.78 2012-04-26T19:06:38.720000Z, 1532.78 2012-04-26T19:06:38.814000Z, 1532.78 2012-04-26T19:06:38.939000Z, 1532.78 2012-04-26T19:06:39.017000Z, 1532.78 2012-04-26T19:06:39.110000Z, 1532.78 2012-04-26T19:06:39.220000Z, 1532.78 2012-04-26T19:06:39.329000Z, 1532.78 2012-04-26T19:06:39.423000Z, 1532.78 2012-04-26T19:06:39.517000Z, 1532.78 2012-04-26T19:06:39.626000Z, 1532.78 2012-04-26T19:06:39.720000Z, 1532.78 2012-04-26T19:06:39.814000Z, 1532.78 2012-04-26T19:06:39.923000Z, 1532.78 2012-04-26T19:06:40.017000Z, 1532.78 2012-04-26T19:06:40.110000Z, 1532.78 2012-04-26T19:06:40.220000Z, 1532.78 2012-04-26T19:06:40.314000Z, 1532.78 2012-04-26T19:06:40.423000Z, 1532.78 2012-04-26T19:06:40.517000Z, 1532.78 2012-04-26T19:06:40.626000Z, 1532.78 2012-04-26T19:06:40.720000Z, 1532.78 2012-04-26T19:06:40.814000Z, 1532.78 2012-04-26T19:06:40.923000Z, 1532.78 2012-04-26T19:06:41.017000Z, 1532.78 2012-04-26T19:06:41.126000Z, 1532.78 2012-04-26T19:06:41.220000Z, 1532.78 2012-04-26T19:06:41.314000Z, 1532.78 2012-04-26T19:06:41.423000Z, 1532.78 2012-04-26T19:06:41.517000Z, 1532.78 2012-04-26T19:06:41.626000Z, 1532.78 2012-04-26T19:06:41.720000Z, 1532.78 2012-04-26T19:06:41.814000Z, 1532.78 2012-04-26T19:06:41.923000Z, 1532.78 2012-04-26T19:06:42.017000Z, 1532.78 2012-04-26T19:06:42.111000Z, 1532.79 2012-04-26T19:06:42.220000Z, 1532.79 2012-04-26T19:06:42.314000Z, 1532.79 2012-04-26T19:06:42.407000Z, 1532.79 2012-04-26T19:06:42.517000Z, 1532.79 2012-04-26T19:06:42.626000Z, 1532.79 2012-04-26T19:06:42.720000Z, 1532.79 2012-04-26T19:06:42.814000Z, 1532.79 2012-04-26T19:06:42.923000Z, 1532.79 2012-04-26T19:06:43.032000Z, 1532.79 2012-04-26T19:06:43.111000Z, 1532.79 2012-04-26T19:06:43.220000Z, 1532.79 2012-04-26T19:06:43.314000Z, 1532.79 2012-04-26T19:06:43.423000Z, 1532.79 2012-04-26T19:06:43.517000Z, 1532.79 2012-04-26T19:06:43.626000Z, 1532.79 2012-04-26T19:06:43.720000Z, 1532.79 2012-04-26T19:06:43.814000Z, 1532.79 2012-04-26T19:06:43.923000Z, 1532.79 2012-04-26T19:06:44.017000Z, 1532.79 2012-04-26T19:06:44.111000Z, 1532.79 2012-04-26T19:06:44.220000Z, 1532.79 2012-04-26T19:06:44.314000Z, 1532.79 2012-04-26T19:06:44.423000Z, 1532.79 2012-04-26T19:06:44.517000Z, 1532.79 2012-04-26T19:06:44.626000Z, 1532.79 2012-04-26T19:06:44.720000Z, 1532.79 2012-04-26T19:06:44.814000Z, 1532.79 2012-04-26T19:06:44.923000Z, 1532.79 2012-04-26T19:06:45.017000Z, 1532.79 2012-04-26T19:06:45.126000Z, 1532.79 2012-04-26T19:06:45.220000Z, 1532.79 2012-04-26T19:06:45.314000Z, 1532.79 2012-04-26T19:06:45.423000Z, 1532.79 2012-04-26T19:06:45.517000Z, 1532.79 2012-04-26T19:06:45.611000Z, 1532.79 2012-04-26T19:06:45.720000Z, 1532.79 2012-04-26T19:06:45.814000Z, 1532.79 2012-04-26T19:06:45.923000Z, 1532.79 2012-04-26T19:06:46.017000Z, 1532.79 2012-04-26T19:06:46.126000Z, 1532.79 2012-04-26T19:06:46.220000Z, 1532.79 2012-04-26T19:06:46.314000Z, 1532.79 2012-04-26T19:06:46.423000Z, 1532.79 2012-04-26T19:06:46.517000Z, 1532.79 2012-04-26T19:06:46.626000Z, 1532.79 2012-04-26T19:06:46.720000Z, 1532.79 2012-04-26T19:06:46.814000Z, 1532.79 2012-04-26T19:06:46.923000Z, 1532.79 2012-04-26T19:06:47.017000Z, 1532.79 2012-04-26T19:06:47.126000Z, 1532.79 2012-04-26T19:06:47.220000Z, 1532.78 2012-04-26T19:06:47.314000Z, 1532.78 2012-04-26T19:06:47.423000Z, 1532.78 2012-04-26T19:06:47.517000Z, 1532.78 2012-04-26T19:06:47.626000Z, 1532.78 2012-04-26T19:06:47.720000Z, 1532.78 2012-04-26T19:06:47.814000Z, 1532.78 2012-04-26T19:06:47.923000Z, 1532.78 2012-04-26T19:06:48.017000Z, 1532.78 2012-04-26T19:06:48.126000Z, 1532.79 2012-04-26T19:06:48.220000Z, 1532.79 2012-04-26T19:06:48.314000Z, 1532.79 2012-04-26T19:06:48.423000Z, 1532.79 2012-04-26T19:06:48.517000Z, 1532.79 2012-04-26T19:06:48.626000Z, 1532.79 2012-04-26T19:06:48.720000Z, 1532.79 2012-04-26T19:06:48.814000Z, 1532.79 2012-04-26T19:06:48.923000Z, 1532.79 2012-04-26T19:06:49.033000Z, 1532.79 2012-04-26T19:06:49.126000Z, 1532.79 2012-04-26T19:06:49.220000Z, 1532.79 2012-04-26T19:06:49.314000Z, 1532.79 2012-04-26T19:06:49.423000Z, 1532.79 2012-04-26T19:06:49.517000Z, 1532.79 2012-04-26T19:06:49.626000Z, 1532.79 2012-04-26T19:06:49.720000Z, 1532.80 2012-04-26T19:06:49.814000Z, 1532.80 2012-04-26T19:06:49.923000Z, 1532.80 2012-04-26T19:06:50.017000Z, 1532.80 2012-04-26T19:06:50.111000Z, 1532.80 2012-04-26T19:06:50.220000Z, 1532.80 2012-04-26T19:06:50.314000Z, 1532.80 2012-04-26T19:06:50.423000Z, 1532.80 2012-04-26T19:06:50.517000Z, 1532.80 2012-04-26T19:06:50.626000Z, 1532.80 2012-04-26T19:06:50.720000Z, 1532.80 2012-04-26T19:06:50.829000Z, 1532.80 2012-04-26T19:06:50.923000Z, 1532.79 2012-04-26T19:06:51.017000Z, 1532.79 2012-04-26T19:06:51.111000Z, 1532.79 2012-04-26T19:06:51.220000Z, 1532.79 2012-04-26T19:06:51.314000Z, 1532.79 2012-04-26T19:06:51.423000Z, 1532.79 2012-04-26T19:06:51.517000Z, 1532.79 2012-04-26T19:06:51.626000Z, 1532.79 2012-04-26T19:06:51.736000Z, 1532.79 2012-04-26T19:06:51.829000Z, 1532.79 2012-04-26T19:06:51.923000Z, 1532.79 2012-04-26T19:06:52.017000Z, 1532.79 2012-04-26T19:06:52.126000Z, 1532.79 2012-04-26T19:06:52.220000Z, 1532.79 2012-04-26T19:06:52.329000Z, 1532.79 2012-04-26T19:06:52.423000Z, 1532.79 2012-04-26T19:06:52.517000Z, 1532.79 2012-04-26T19:06:52.626000Z, 1532.79 2012-04-26T19:06:52.720000Z, 1532.79 2012-04-26T19:06:52.829000Z, 1532.79 2012-04-26T19:06:52.923000Z, 1532.79 2012-04-26T19:06:53.017000Z, 1532.79 2012-04-26T19:06:53.111000Z, 1532.79 2012-04-26T19:06:53.220000Z, 1532.80 2012-04-26T19:06:53.329000Z, 1532.81 2012-04-26T19:06:53.423000Z, 1532.82 2012-04-26T19:06:53.517000Z, 1532.83 2012-04-26T19:06:53.626000Z, 1532.84 2012-04-26T19:06:53.720000Z, 1532.85 2012-04-26T19:06:53.814000Z, 1532.87 2012-04-26T19:06:53.923000Z, 1532.88 2012-04-26T19:06:54.017000Z, 1532.88 2012-04-26T19:06:54.126000Z, 1532.88 2012-04-26T19:06:54.220000Z, 1532.88 2012-04-26T19:06:54.314000Z, 1532.87 2012-04-26T19:06:54.423000Z, 1532.87 2012-04-26T19:06:54.517000Z, 1532.86 2012-04-26T19:06:54.626000Z, 1532.85 2012-04-26T19:06:54.720000Z, 1532.85 2012-04-26T19:06:54.830000Z, 1532.84 2012-04-26T19:06:54.923000Z, 1532.84 2012-04-26T19:06:55.017000Z, 1532.83 2012-04-26T19:06:55.126000Z, 1532.83 2012-04-26T19:06:55.220000Z, 1532.82 2012-04-26T19:06:55.314000Z, 1532.82 2012-04-26T19:06:55.423000Z, 1532.82 2012-04-26T19:06:55.517000Z, 1532.81 2012-04-26T19:06:55.626000Z, 1532.81 2012-04-26T19:06:55.720000Z, 1532.81 2012-04-26T19:06:55.830000Z, 1532.80 2012-04-26T19:06:55.923000Z, 1532.80 2012-04-26T19:06:56.017000Z, 1532.80 2012-04-26T19:06:56.111000Z, 1532.80 2012-04-26T19:06:56.220000Z, 1532.79 2012-04-26T19:06:56.330000Z, 1532.79 2012-04-26T19:06:56.423000Z, 1532.79 2012-04-26T19:06:56.517000Z, 1532.79 2012-04-26T19:06:56.626000Z, 1532.79 2012-04-26T19:06:56.720000Z, 1532.79 2012-04-26T19:06:56.830000Z, 1532.79 2012-04-26T19:06:56.923000Z, 1532.79 2012-04-26T19:06:57.017000Z, 1532.79 2012-04-26T19:06:57.111000Z, 1532.79 2012-04-26T19:06:57.220000Z, 1532.79 2012-04-26T19:06:57.330000Z, 1532.79 2012-04-26T19:06:57.423000Z, 1532.79 2012-04-26T19:06:57.517000Z, 1532.79 2012-04-26T19:06:57.626000Z, 1532.79 2012-04-26T19:06:57.720000Z, 1532.79 2012-04-26T19:06:57.814000Z, 1532.79 2012-04-26T19:06:57.923000Z, 1532.79 2012-04-26T19:06:58.017000Z, 1532.79 2012-04-26T19:06:58.111000Z, 1532.79 2012-04-26T19:06:58.220000Z, 1532.79 2012-04-26T19:06:58.314000Z, 1532.79 2012-04-26T19:06:58.408000Z, 1532.79 2012-04-26T19:06:58.517000Z, 1532.78 2012-04-26T19:06:58.626000Z, 1532.78 2012-04-26T19:06:58.720000Z, 1532.78 2012-04-26T19:06:58.814000Z, 1532.78 2012-04-26T19:06:58.923000Z, 1532.78 2012-04-26T19:06:59.017000Z, 1532.78 2012-04-26T19:06:59.111000Z, 1532.78 2012-04-26T19:06:59.220000Z, 1532.78 2012-04-26T19:06:59.314000Z, 1532.78 2012-04-26T19:06:59.423000Z, 1532.78 2012-04-26T19:06:59.517000Z, 1532.78 2012-04-26T19:06:59.626000Z, 1532.78 2012-04-26T19:06:59.720000Z, 1532.78 2012-04-26T19:06:59.814000Z, 1532.78 2012-04-26T19:06:59.923000Z, 1532.78 2012-04-26T19:07:00.017000Z, 1532.78 2012-04-26T19:07:00.111000Z, 1532.78 2012-04-26T19:07:00.220000Z, 1532.78 2012-04-26T19:07:00.314000Z, 1532.78 2012-04-26T19:07:00.423000Z, 1532.78 2012-04-26T19:07:00.517000Z, 1532.78 2012-04-26T19:07:00.626000Z, 1532.78 2012-04-26T19:07:00.720000Z, 1532.78 2012-04-26T19:07:00.814000Z, 1532.78 2012-04-26T19:07:00.923000Z, 1532.78 2012-04-26T19:07:01.017000Z, 1532.78 2012-04-26T19:07:01.111000Z, 1532.78 2012-04-26T19:07:01.220000Z, 1532.78 2012-04-26T19:07:01.314000Z, 1532.78 2012-04-26T19:07:01.423000Z, 1532.78 2012-04-26T19:07:01.517000Z, 1532.78 2012-04-26T19:07:01.627000Z, 1532.78 2012-04-26T19:07:01.720000Z, 1532.78 2012-04-26T19:07:01.814000Z, 1532.78 2012-04-26T19:07:01.923000Z, 1532.78 2012-04-26T19:07:02.017000Z, 1532.78 2012-04-26T19:07:02.142000Z, 1532.78 2012-04-26T19:07:02.220000Z, 1532.77 2012-04-26T19:07:02.314000Z, 1532.78 2012-04-26T19:07:02.423000Z, 1532.77 2012-04-26T19:07:02.517000Z, 1532.77 2012-04-26T19:07:02.627000Z, 1532.77 2012-04-26T19:07:02.720000Z, 1532.77 2012-04-26T19:07:02.814000Z, 1532.77 2012-04-26T19:07:02.923000Z, 1532.78 2012-04-26T19:07:03.017000Z, 1532.78 2012-04-26T19:07:03.127000Z, 1532.78 2012-04-26T19:07:03.220000Z, 1532.78 2012-04-26T19:07:03.314000Z, 1532.78 2012-04-26T19:07:03.423000Z, 1532.78 2012-04-26T19:07:03.517000Z, 1532.78 2012-04-26T19:07:03.611000Z, 1532.78 2012-04-26T19:07:03.720000Z, 1532.78 2012-04-26T19:07:03.814000Z, 1532.78 2012-04-26T19:07:03.923000Z, 1532.78 2012-04-26T19:07:04.017000Z, 1532.78 2012-04-26T19:07:04.111000Z, 1532.78 2012-04-26T19:07:04.220000Z, 1532.78 2012-04-26T19:07:04.314000Z, 1532.78 2012-04-26T19:07:04.423000Z, 1532.78 2012-04-26T19:07:04.517000Z, 1532.78 2012-04-26T19:07:04.627000Z, 1532.78 2012-04-26T19:07:04.720000Z, 1532.78 2012-04-26T19:07:04.814000Z, 1532.78 2012-04-26T19:07:04.923000Z, 1532.78 2012-04-26T19:07:05.017000Z, 1532.78 2012-04-26T19:07:05.111000Z, 1532.78 2012-04-26T19:07:05.220000Z, 1532.78 2012-04-26T19:07:05.314000Z, 1532.78 2012-04-26T19:07:05.423000Z, 1532.79 2012-04-26T19:07:05.517000Z, 1532.79 2012-04-26T19:07:05.627000Z, 1532.79 2012-04-26T19:07:05.720000Z, 1532.79 2012-04-26T19:07:05.814000Z, 1532.79 2012-04-26T19:07:05.923000Z, 1532.79 2012-04-26T19:07:06.017000Z, 1532.79 2012-04-26T19:07:06.111000Z, 1532.79 2012-04-26T19:07:06.220000Z, 1532.79 2012-04-26T19:07:06.314000Z, 1532.79 2012-04-26T19:07:06.423000Z, 1532.79 2012-04-26T19:07:06.517000Z, 1532.79 2012-04-26T19:07:06.627000Z, 1532.79 2012-04-26T19:07:06.720000Z, 1532.79 2012-04-26T19:07:06.814000Z, 1532.79 2012-04-26T19:07:06.923000Z, 1532.79 2012-04-26T19:07:07.017000Z, 1532.79 2012-04-26T19:07:07.142000Z, 1532.79 2012-04-26T19:07:07.220000Z, 1532.78 2012-04-26T19:07:07.314000Z, 1532.78 2012-04-26T19:07:07.423000Z, 1532.78 2012-04-26T19:07:07.517000Z, 1532.78 2012-04-26T19:07:07.627000Z, 1532.78 2012-04-26T19:07:07.720000Z, 1532.78 2012-04-26T19:07:07.814000Z, 1532.78 2012-04-26T19:07:07.924000Z, 1532.78 2012-04-26T19:07:08.017000Z, 1532.78 2012-04-26T19:07:08.127000Z, 1532.78 2012-04-26T19:07:08.220000Z, 1532.78 2012-04-26T19:07:08.314000Z, 1532.78 2012-04-26T19:07:08.424000Z, 1532.78 2012-04-26T19:07:08.517000Z, 1532.78 2012-04-26T19:07:08.627000Z, 1532.77 2012-04-26T19:07:08.720000Z, 1532.78 2012-04-26T19:07:08.814000Z, 1532.77 2012-04-26T19:07:08.924000Z, 1532.77 2012-04-26T19:07:09.017000Z, 1532.77 2012-04-26T19:07:09.189000Z, 1532.77 2012-04-26T19:07:09.220000Z, 1532.77 2012-04-26T19:07:09.314000Z, 1532.77 2012-04-26T19:07:09.424000Z, 1532.77 2012-04-26T19:07:09.517000Z, 1532.77 2012-04-26T19:07:09.627000Z, 1532.77 2012-04-26T19:07:09.720000Z, 1532.78 2012-04-26T19:07:09.814000Z, 1532.77 2012-04-26T19:07:09.924000Z, 1532.78 2012-04-26T19:07:10.017000Z, 1532.78 2012-04-26T19:07:10.127000Z, 1532.78 2012-04-26T19:07:10.220000Z, 1532.78 2012-04-26T19:07:10.314000Z, 1532.78 2012-04-26T19:07:10.424000Z, 1532.78 2012-04-26T19:07:10.517000Z, 1532.78 2012-04-26T19:07:10.627000Z, 1532.79 2012-04-26T19:07:10.720000Z, 1532.79 2012-04-26T19:07:10.814000Z, 1532.79 2012-04-26T19:07:10.924000Z, 1532.79 2012-04-26T19:07:11.017000Z, 1532.79 2012-04-26T19:07:11.111000Z, 1532.79 2012-04-26T19:07:11.220000Z, 1532.79 2012-04-26T19:07:11.330000Z, 1532.79 2012-04-26T19:07:11.424000Z, 1532.79 2012-04-26T19:07:11.517000Z, 1532.79 2012-04-26T19:07:11.627000Z, 1532.79 2012-04-26T19:07:11.720000Z, 1532.79 2012-04-26T19:07:11.814000Z, 1532.79 2012-04-26T19:07:11.924000Z, 1532.79 2012-04-26T19:07:12.017000Z, 1532.79 2012-04-26T19:07:12.127000Z, 1532.79 2012-04-26T19:07:12.220000Z, 1532.79 2012-04-26T19:07:12.314000Z, 1532.79 2012-04-26T19:07:12.424000Z, 1532.79 2012-04-26T19:07:12.517000Z, 1532.79 2012-04-26T19:07:12.611000Z, 1532.78 2012-04-26T19:07:12.720000Z, 1532.78 2012-04-26T19:07:12.814000Z, 1532.78 2012-04-26T19:07:12.924000Z, 1532.78 2012-04-26T19:07:13.017000Z, 1532.78 2012-04-26T19:07:13.127000Z, 1532.78 2012-04-26T19:07:13.220000Z, 1532.79 2012-04-26T19:07:13.314000Z, 1532.80 2012-04-26T19:07:13.424000Z, 1532.81 2012-04-26T19:07:13.517000Z, 1532.82 2012-04-26T19:07:13.627000Z, 1532.83 2012-04-26T19:07:13.720000Z, 1532.84 2012-04-26T19:07:13.814000Z, 1532.85 2012-04-26T19:07:13.924000Z, 1532.84 2012-04-26T19:07:14.017000Z, 1532.84 2012-04-26T19:07:14.127000Z, 1532.83 2012-04-26T19:07:14.221000Z, 1532.83 2012-04-26T19:07:14.314000Z, 1532.82 2012-04-26T19:07:14.424000Z, 1532.81 2012-04-26T19:07:14.517000Z, 1532.81 2012-04-26T19:07:14.627000Z, 1532.80 2012-04-26T19:07:14.721000Z, 1532.80 2012-04-26T19:07:14.814000Z, 1532.79 2012-04-26T19:07:14.924000Z, 1532.79 2012-04-26T19:07:15.017000Z, 1532.78 2012-04-26T19:07:15.127000Z, 1532.78 2012-04-26T19:07:15.221000Z, 1532.78 2012-04-26T19:07:15.330000Z, 1532.78 2012-04-26T19:07:15.424000Z, 1532.78 2012-04-26T19:07:15.517000Z, 1532.78 2012-04-26T19:07:15.627000Z, 1532.78 2012-04-26T19:07:15.721000Z, 1532.78 2012-04-26T19:07:15.814000Z, 1532.78 2012-04-26T19:07:15.924000Z, 1532.78 2012-04-26T19:07:16.017000Z, 1532.79 2012-04-26T19:07:16.111000Z, 1532.79 2012-04-26T19:07:16.221000Z, 1532.79 2012-04-26T19:07:16.314000Z, 1532.79 2012-04-26T19:07:16.424000Z, 1532.79 2012-04-26T19:07:16.517000Z, 1532.79 2012-04-26T19:07:16.627000Z, 1532.79 2012-04-26T19:07:16.721000Z, 1532.79 2012-04-26T19:07:16.830000Z, 1532.79 2012-04-26T19:07:16.924000Z, 1532.79 2012-04-26T19:07:17.017000Z, 1532.79 2012-04-26T19:07:17.221000Z, 1532.79 2012-04-26T19:07:17.221000Z, 1532.79 2012-04-26T19:07:17.314000Z, 1532.79 2012-04-26T19:07:17.424000Z, 1532.79 2012-04-26T19:07:17.517000Z, 1532.79 2012-04-26T19:07:17.627000Z, 1532.79 2012-04-26T19:07:17.721000Z, 1532.79 2012-04-26T19:07:17.830000Z, 1532.79 2012-04-26T19:07:17.924000Z, 1532.79 2012-04-26T19:07:18.017000Z, 1532.79 2012-04-26T19:07:18.127000Z, 1532.79 2012-04-26T19:07:18.221000Z, 1532.78 2012-04-26T19:07:18.314000Z, 1532.78 2012-04-26T19:07:18.424000Z, 1532.78 2012-04-26T19:07:18.517000Z, 1532.78 2012-04-26T19:07:18.627000Z, 1532.78 2012-04-26T19:07:18.721000Z, 1532.78 2012-04-26T19:07:18.830000Z, 1532.78 2012-04-26T19:07:18.924000Z, 1532.78 2012-04-26T19:07:19.017000Z, 1532.78 2012-04-26T19:07:19.189000Z, 1532.78 2012-04-26T19:07:19.221000Z, 1532.78 2012-04-26T19:07:19.330000Z, 1532.78 2012-04-26T19:07:19.424000Z, 1532.78 2012-04-26T19:07:19.517000Z, 1532.78 2012-04-26T19:07:19.627000Z, 1532.78 2012-04-26T19:07:19.721000Z, 1532.78 2012-04-26T19:07:19.830000Z, 1532.78 2012-04-26T19:07:19.924000Z, 1532.78 2012-04-26T19:07:20.017000Z, 1532.78 2012-04-26T19:07:20.111000Z, 1532.78 2012-04-26T19:07:20.221000Z, 1532.77 2012-04-26T19:07:20.314000Z, 1532.77 2012-04-26T19:07:20.424000Z, 1532.77 2012-04-26T19:07:20.518000Z, 1532.77 2012-04-26T19:07:20.627000Z, 1532.78 2012-04-26T19:07:20.721000Z, 1532.78 2012-04-26T19:07:20.814000Z, 1532.78 2012-04-26T19:07:20.924000Z, 1532.78 2012-04-26T19:07:21.018000Z, 1532.78 2012-04-26T19:07:21.111000Z, 1532.78 2012-04-26T19:07:21.221000Z, 1532.77 2012-04-26T19:07:21.314000Z, 1532.77 2012-04-26T19:07:21.424000Z, 1532.77 2012-04-26T19:07:21.518000Z, 1532.77 2012-04-26T19:07:21.627000Z, 1532.77 2012-04-26T19:07:21.721000Z, 1532.77 2012-04-26T19:07:21.814000Z, 1532.77 2012-04-26T19:07:21.924000Z, 1532.77 2012-04-26T19:07:22.018000Z, 1532.77 2012-04-26T19:07:22.111000Z, 1532.77 2012-04-26T19:07:22.221000Z, 1532.77 2012-04-26T19:07:22.314000Z, 1532.77 2012-04-26T19:07:22.424000Z, 1532.77 2012-04-26T19:07:22.518000Z, 1532.77 2012-04-26T19:07:22.627000Z, 1532.77 2012-04-26T19:07:22.721000Z, 1532.77 2012-04-26T19:07:22.814000Z, 1532.77 2012-04-26T19:07:22.924000Z, 1532.76 2012-04-26T19:07:23.018000Z, 1532.76 2012-04-26T19:07:23.111000Z, 1532.76 2012-04-26T19:07:23.221000Z, 1532.76 2012-04-26T19:07:23.314000Z, 1532.76 2012-04-26T19:07:23.424000Z, 1532.76 2012-04-26T19:07:23.518000Z, 1532.76 2012-04-26T19:07:23.627000Z, 1532.76 2012-04-26T19:07:23.721000Z, 1532.76 2012-04-26T19:07:23.814000Z, 1532.76 2012-04-26T19:07:23.924000Z, 1532.76 2012-04-26T19:07:24.018000Z, 1532.76 2012-04-26T19:07:24.111000Z, 1532.76 2012-04-26T19:07:24.221000Z, 1532.76 2012-04-26T19:07:24.314000Z, 1532.76 2012-04-26T19:07:24.424000Z, 1532.76 2012-04-26T19:07:24.518000Z, 1532.77 2012-04-26T19:07:24.611000Z, 1532.77 2012-04-26T19:07:24.721000Z, 1532.77 2012-04-26T19:07:24.830000Z, 1532.77 2012-04-26T19:07:24.924000Z, 1532.77 2012-04-26T19:07:25.018000Z, 1532.77 2012-04-26T19:07:25.111000Z, 1532.77 2012-04-26T19:07:25.221000Z, 1532.77 2012-04-26T19:07:25.314000Z, 1532.77 2012-04-26T19:07:25.424000Z, 1532.78 2012-04-26T19:07:25.518000Z, 1532.78 2012-04-26T19:07:25.627000Z, 1532.78 2012-04-26T19:07:25.721000Z, 1532.78 2012-04-26T19:07:25.814000Z, 1532.78 2012-04-26T19:07:25.924000Z, 1532.78 2012-04-26T19:07:26.018000Z, 1532.78 2012-04-26T19:07:26.111000Z, 1532.78 2012-04-26T19:07:26.221000Z, 1532.78 2012-04-26T19:07:26.314000Z, 1532.78 2012-04-26T19:07:26.424000Z, 1532.78 2012-04-26T19:07:26.518000Z, 1532.78 2012-04-26T19:07:26.627000Z, 1532.78 2012-04-26T19:07:26.721000Z, 1532.78 2012-04-26T19:07:26.814000Z, 1532.78 2012-04-26T19:07:26.924000Z, 1532.78 2012-04-26T19:07:27.018000Z, 1532.77 2012-04-26T19:07:27.127000Z, 1532.77 2012-04-26T19:07:27.221000Z, 1532.77 2012-04-26T19:07:27.315000Z, 1532.77 2012-04-26T19:07:27.424000Z, 1532.77 2012-04-26T19:07:27.518000Z, 1532.77 2012-04-26T19:07:27.627000Z, 1532.76 2012-04-26T19:07:27.721000Z, 1532.76 2012-04-26T19:07:27.815000Z, 1532.76 2012-04-26T19:07:27.940000Z, 1532.76 2012-04-26T19:07:28.018000Z, 1532.76 2012-04-26T19:07:28.158000Z, 1532.76 2012-04-26T19:07:28.221000Z, 1532.76 2012-04-26T19:07:28.315000Z, 1532.76 2012-04-26T19:07:28.424000Z, 1532.76 2012-04-26T19:07:28.518000Z, 1532.76 2012-04-26T19:07:28.627000Z, 1532.76 2012-04-26T19:07:28.721000Z, 1532.76 2012-04-26T19:07:28.815000Z, 1532.75 2012-04-26T19:07:28.924000Z, 1532.75 2012-04-26T19:07:29.018000Z, 1532.75 2012-04-26T19:07:29.127000Z, 1532.76 2012-04-26T19:07:29.221000Z, 1532.76 2012-04-26T19:07:29.315000Z, 1532.76 2012-04-26T19:07:29.424000Z, 1532.76 2012-04-26T19:07:29.518000Z, 1532.76 2012-04-26T19:07:29.643000Z, 1532.76 2012-04-26T19:07:29.721000Z, 1532.76 2012-04-26T19:07:29.815000Z, 1532.76 2012-04-26T19:07:29.924000Z, 1532.76 2012-04-26T19:07:30.018000Z, 1532.76 2012-04-26T19:07:30.111000Z, 1532.76 2012-04-26T19:07:30.221000Z, 1532.76 2012-04-26T19:07:30.315000Z, 1532.76 2012-04-26T19:07:30.424000Z, 1532.76 2012-04-26T19:07:30.518000Z, 1532.76 2012-04-26T19:07:30.627000Z, 1532.76 2012-04-26T19:07:30.721000Z, 1532.77 2012-04-26T19:07:30.815000Z, 1532.77 2012-04-26T19:07:30.924000Z, 1532.77 2012-04-26T19:07:31.018000Z, 1532.77 2012-04-26T19:07:31.127000Z, 1532.77 2012-04-26T19:07:31.221000Z, 1532.77 2012-04-26T19:07:31.315000Z, 1532.77 2012-04-26T19:07:31.424000Z, 1532.77 2012-04-26T19:07:31.518000Z, 1532.77 2012-04-26T19:07:31.627000Z, 1532.77 2012-04-26T19:07:31.721000Z, 1532.77 2012-04-26T19:07:31.815000Z, 1532.77 2012-04-26T19:07:31.924000Z, 1532.77 2012-04-26T19:07:32.018000Z, 1532.77 2012-04-26T19:07:32.111000Z, 1532.77 2012-04-26T19:07:32.221000Z, 1532.77 2012-04-26T19:07:32.315000Z, 1532.77 2012-04-26T19:07:32.424000Z, 1532.77 2012-04-26T19:07:32.518000Z, 1532.77 2012-04-26T19:07:32.627000Z, 1532.77 2012-04-26T19:07:32.721000Z, 1532.77 2012-04-26T19:07:32.815000Z, 1532.77 2012-04-26T19:07:32.924000Z, 1532.77 2012-04-26T19:07:33.018000Z, 1532.77 2012-04-26T19:07:33.127000Z, 1532.77 2012-04-26T19:07:33.221000Z, 1532.77 2012-04-26T19:07:33.315000Z, 1532.76 2012-04-26T19:07:33.424000Z, 1532.76 2012-04-26T19:07:33.518000Z, 1532.76 2012-04-26T19:07:33.627000Z, 1532.76 2012-04-26T19:07:33.721000Z, 1532.76 2012-04-26T19:07:33.815000Z, 1532.76 2012-04-26T19:07:33.924000Z, 1532.75 2012-04-26T19:07:34.018000Z, 1532.75 2012-04-26T19:07:34.127000Z, 1532.76 2012-04-26T19:07:34.221000Z, 1532.76 2012-04-26T19:07:34.315000Z, 1532.76 2012-04-26T19:07:34.424000Z, 1532.76 2012-04-26T19:07:34.518000Z, 1532.76 2012-04-26T19:07:34.627000Z, 1532.76 2012-04-26T19:07:34.721000Z, 1532.76 2012-04-26T19:07:34.815000Z, 1532.76 2012-04-26T19:07:34.924000Z, 1532.76 2012-04-26T19:07:35.018000Z, 1532.76 2012-04-26T19:07:35.174000Z, 1532.76 2012-04-26T19:07:35.221000Z, 1532.76 2012-04-26T19:07:35.315000Z, 1532.77 2012-04-26T19:07:35.424000Z, 1532.77 2012-04-26T19:07:35.533000Z, 1532.77 2012-04-26T19:07:35.627000Z, 1532.77 2012-04-26T19:07:35.721000Z, 1532.77 2012-04-26T19:07:35.815000Z, 1532.77 2012-04-26T19:07:35.924000Z, 1532.77 2012-04-26T19:07:36.018000Z, 1532.77 2012-04-26T19:07:36.112000Z, 1532.77 2012-04-26T19:07:36.221000Z, 1532.77 2012-04-26T19:07:36.315000Z, 1532.77 2012-04-26T19:07:36.424000Z, 1532.77 2012-04-26T19:07:36.518000Z, 1532.77 2012-04-26T19:07:36.627000Z, 1532.77 2012-04-26T19:07:36.721000Z, 1532.77 2012-04-26T19:07:36.815000Z, 1532.77 2012-04-26T19:07:36.924000Z, 1532.77 2012-04-26T19:07:37.018000Z, 1532.77 2012-04-26T19:07:37.127000Z, 1532.77 2012-04-26T19:07:37.221000Z, 1532.77 2012-04-26T19:07:37.315000Z, 1532.77 2012-04-26T19:07:37.424000Z, 1532.77 2012-04-26T19:07:37.518000Z, 1532.76 2012-04-26T19:07:37.627000Z, 1532.76 2012-04-26T19:07:37.721000Z, 1532.76 2012-04-26T19:07:37.815000Z, 1532.76 2012-04-26T19:07:37.924000Z, 1532.76 2012-04-26T19:07:38.018000Z, 1532.76 2012-04-26T19:07:38.127000Z, 1532.76 2012-04-26T19:07:38.221000Z, 1532.76 2012-04-26T19:07:38.315000Z, 1532.76 2012-04-26T19:07:38.440000Z, 1532.76 2012-04-26T19:07:38.518000Z, 1532.76 2012-04-26T19:07:38.627000Z, 1532.76 2012-04-26T19:07:38.721000Z, 1532.76 2012-04-26T19:07:38.815000Z, 1532.76 2012-04-26T19:07:38.924000Z, 1532.76 2012-04-26T19:07:39.018000Z, 1532.76 2012-04-26T19:07:39.112000Z, 1532.76 2012-04-26T19:07:39.221000Z, 1532.76 2012-04-26T19:07:39.315000Z, 1532.76 2012-04-26T19:07:39.424000Z, 1532.76 2012-04-26T19:07:39.518000Z, 1532.76 2012-04-26T19:07:39.627000Z, 1532.76 2012-04-26T19:07:39.721000Z, 1532.76 2012-04-26T19:07:39.815000Z, 1532.76 2012-04-26T19:07:39.924000Z, 1532.76 2012-04-26T19:07:40.018000Z, 1532.77 2012-04-26T19:07:40.112000Z, 1532.77 2012-04-26T19:07:40.221000Z, 1532.77 2012-04-26T19:07:40.315000Z, 1532.77 2012-04-26T19:07:40.424000Z, 1532.77 2012-04-26T19:07:40.518000Z, 1532.77 2012-04-26T19:07:40.627000Z, 1532.77 2012-04-26T19:07:40.721000Z, 1532.77 2012-04-26T19:07:40.830000Z, 1532.77 2012-04-26T19:07:40.924000Z, 1532.77 2012-04-26T19:07:41.018000Z, 1532.77 2012-04-26T19:07:41.112000Z, 1532.78 2012-04-26T19:07:41.221000Z, 1532.78 2012-04-26T19:07:41.330000Z, 1532.77 2012-04-26T19:07:41.424000Z, 1532.77 2012-04-26T19:07:41.518000Z, 1532.77 2012-04-26T19:07:41.627000Z, 1532.77 2012-04-26T19:07:41.721000Z, 1532.77 2012-04-26T19:07:41.830000Z, 1532.77 2012-04-26T19:07:41.924000Z, 1532.77 2012-04-26T19:07:42.018000Z, 1532.77 2012-04-26T19:07:42.127000Z, 1532.77 2012-04-26T19:07:42.221000Z, 1532.77 2012-04-26T19:07:42.315000Z, 1532.77 2012-04-26T19:07:42.424000Z, 1532.77 2012-04-26T19:07:42.518000Z, 1532.77 2012-04-26T19:07:42.627000Z, 1532.77 2012-04-26T19:07:42.721000Z, 1532.77 2012-04-26T19:07:42.815000Z, 1532.76 2012-04-26T19:07:42.924000Z, 1532.76 2012-04-26T19:07:43.018000Z, 1532.76 2012-04-26T19:07:43.362000Z, 1532.76 2012-04-26T19:07:43.362000Z, 1532.76 2012-04-26T19:07:43.362000Z, 1532.76 2012-04-26T19:07:43.424000Z, 1532.76 2012-04-26T19:07:43.518000Z, 1532.76 2012-04-26T19:07:43.612000Z, 1532.76 2012-04-26T19:07:43.721000Z, 1532.76 2012-04-26T19:07:43.815000Z, 1532.76 2012-04-26T19:07:43.924000Z, 1532.76 2012-04-26T19:07:44.018000Z, 1532.76 2012-04-26T19:07:44.112000Z, 1532.76 2012-04-26T19:07:44.221000Z, 1532.76 2012-04-26T19:07:44.315000Z, 1532.76 2012-04-26T19:07:44.424000Z, 1532.76 2012-04-26T19:07:44.518000Z, 1532.76 2012-04-26T19:07:44.627000Z, 1532.77 2012-04-26T19:07:44.721000Z, 1532.77 2012-04-26T19:07:44.815000Z, 1532.77 2012-04-26T19:07:44.924000Z, 1532.77 2012-04-26T19:07:45.018000Z, 1532.77 2012-04-26T19:07:45.112000Z, 1532.77 2012-04-26T19:07:45.221000Z, 1532.77 2012-04-26T19:07:45.315000Z, 1532.77 2012-04-26T19:07:45.424000Z, 1532.77 2012-04-26T19:07:45.518000Z, 1532.77 2012-04-26T19:07:45.627000Z, 1532.77 2012-04-26T19:07:45.721000Z, 1532.77 2012-04-26T19:07:45.815000Z, 1532.77 2012-04-26T19:07:45.924000Z, 1532.77 2012-04-26T19:07:46.018000Z, 1532.77 2012-04-26T19:07:46.112000Z, 1532.77 2012-04-26T19:07:46.221000Z, 1532.77 2012-04-26T19:07:46.315000Z, 1532.77 2012-04-26T19:07:46.424000Z, 1532.77 2012-04-26T19:07:46.518000Z, 1532.77 2012-04-26T19:07:46.627000Z, 1532.77 2012-04-26T19:07:46.721000Z, 1532.77 2012-04-26T19:07:46.815000Z, 1532.77 2012-04-26T19:07:46.924000Z, 1532.77 2012-04-26T19:07:47.018000Z, 1532.77 2012-04-26T19:07:47.112000Z, 1532.77 2012-04-26T19:07:47.206000Z, 1532.77 2012-04-26T19:07:47.315000Z, 1532.76 2012-04-26T19:07:47.424000Z, 1532.76 2012-04-26T19:07:47.518000Z, 1532.76 2012-04-26T19:07:47.627000Z, 1532.76 2012-04-26T19:07:47.721000Z, 1532.76 2012-04-26T19:07:47.815000Z, 1532.76 2012-04-26T19:07:47.924000Z, 1532.76 2012-04-26T19:07:48.018000Z, 1532.76 2012-04-26T19:07:48.127000Z, 1532.76 2012-04-26T19:07:48.221000Z, 1532.76 2012-04-26T19:07:48.315000Z, 1532.76 2012-04-26T19:07:48.424000Z, 1532.76 2012-04-26T19:07:48.518000Z, 1532.76 2012-04-26T19:07:48.627000Z, 1532.76 2012-04-26T19:07:48.721000Z, 1532.76 2012-04-26T19:07:48.815000Z, 1532.76 2012-04-26T19:07:48.924000Z, 1532.76 2012-04-26T19:07:49.018000Z, 1532.76 2012-04-26T19:07:49.112000Z, 1532.76 2012-04-26T19:07:49.221000Z, 1532.76 2012-04-26T19:07:49.315000Z, 1532.76 2012-04-26T19:07:49.424000Z, 1532.76 2012-04-26T19:07:49.518000Z, 1532.77 2012-04-26T19:07:49.627000Z, 1532.77 2012-04-26T19:07:49.721000Z, 1532.76 2012-04-26T19:07:49.815000Z, 1532.76 2012-04-26T19:07:49.924000Z, 1532.76 2012-04-26T19:07:50.018000Z, 1532.76 2012-04-26T19:07:50.112000Z, 1532.76 2012-04-26T19:07:50.221000Z, 1532.76 2012-04-26T19:07:50.315000Z, 1532.76 2012-04-26T19:07:50.424000Z, 1532.76 2012-04-26T19:07:50.518000Z, 1532.76 2012-04-26T19:07:50.627000Z, 1532.77 2012-04-26T19:07:50.706000Z, 1532.77 2012-04-26T19:07:50.815000Z, 1532.77 2012-04-26T19:07:50.924000Z, 1532.77 2012-04-26T19:07:51.018000Z, 1532.77 2012-04-26T19:07:51.112000Z, 1532.77 2012-04-26T19:07:51.221000Z, 1532.77 2012-04-26T19:07:51.315000Z, 1532.77 2012-04-26T19:07:51.424000Z, 1532.77 2012-04-26T19:07:51.518000Z, 1532.78 2012-04-26T19:07:51.627000Z, 1532.78 2012-04-26T19:07:51.721000Z, 1532.78 2012-04-26T19:07:51.815000Z, 1532.78 2012-04-26T19:07:51.924000Z, 1532.78 2012-04-26T19:07:52.018000Z, 1532.78 2012-04-26T19:07:52.112000Z, 1532.78 2012-04-26T19:07:52.221000Z, 1532.78 2012-04-26T19:07:52.315000Z, 1532.78 2012-04-26T19:07:52.424000Z, 1532.78 2012-04-26T19:07:52.518000Z, 1532.78 2012-04-26T19:07:52.627000Z, 1532.78 2012-04-26T19:07:52.721000Z, 1532.78 2012-04-26T19:07:52.815000Z, 1532.78 2012-04-26T19:07:52.924000Z, 1532.78 2012-04-26T19:07:53.018000Z, 1532.78 2012-04-26T19:07:53.112000Z, 1532.78 2012-04-26T19:07:53.221000Z, 1532.78 2012-04-26T19:07:53.315000Z, 1532.78 2012-04-26T19:07:53.424000Z, 1532.78 2012-04-26T19:07:53.518000Z, 1532.78 2012-04-26T19:07:53.628000Z, 1532.78 2012-04-26T19:07:53.721000Z, 1532.78 2012-04-26T19:07:53.815000Z, 1532.78 2012-04-26T19:07:53.924000Z, 1532.78 2012-04-26T19:07:54.018000Z, 1532.77 2012-04-26T19:07:54.112000Z, 1532.77 2012-04-26T19:07:54.221000Z, 1532.77 2012-04-26T19:07:54.315000Z, 1532.77 2012-04-26T19:07:54.424000Z, 1532.77 2012-04-26T19:07:54.518000Z, 1532.77 2012-04-26T19:07:54.628000Z, 1532.77 2012-04-26T19:07:54.721000Z, 1532.77 2012-04-26T19:07:54.815000Z, 1532.76 2012-04-26T19:07:54.909000Z, 1532.76 2012-04-26T19:07:55.018000Z, 1532.76 2012-04-26T19:07:55.112000Z, 1532.76 2012-04-26T19:07:55.221000Z, 1532.76 2012-04-26T19:07:55.315000Z, 1532.76 2012-04-26T19:07:55.424000Z, 1532.76 2012-04-26T19:07:55.518000Z, 1532.77 2012-04-26T19:07:55.628000Z, 1532.76 2012-04-26T19:07:55.721000Z, 1532.76 2012-04-26T19:07:55.815000Z, 1532.76 2012-04-26T19:07:55.924000Z, 1532.76 2012-04-26T19:07:56.018000Z, 1532.76 2012-04-26T19:07:56.128000Z, 1532.76 2012-04-26T19:07:56.221000Z, 1532.76 2012-04-26T19:07:56.315000Z, 1532.76 2012-04-26T19:07:56.424000Z, 1532.76 2012-04-26T19:07:56.518000Z, 1532.76 2012-04-26T19:07:56.628000Z, 1532.75 2012-04-26T19:07:56.721000Z, 1532.76 2012-04-26T19:07:56.815000Z, 1532.76 2012-04-26T19:07:56.924000Z, 1532.76 2012-04-26T19:07:57.018000Z, 1532.76 2012-04-26T19:07:57.159000Z, 1532.76 2012-04-26T19:07:57.221000Z, 1532.76 2012-04-26T19:07:57.315000Z, 1532.76 2012-04-26T19:07:57.424000Z, 1532.76 2012-04-26T19:07:57.518000Z, 1532.76 2012-04-26T19:07:57.628000Z, 1532.76 2012-04-26T19:07:57.721000Z, 1532.76 2012-04-26T19:07:57.815000Z, 1532.76 2012-04-26T19:07:57.924000Z, 1532.77 2012-04-26T19:07:58.018000Z, 1532.76 2012-04-26T19:07:58.128000Z, 1532.76 2012-04-26T19:07:58.221000Z, 1532.76 2012-04-26T19:07:58.315000Z, 1532.76 2012-04-26T19:07:58.424000Z, 1532.76 2012-04-26T19:07:58.518000Z, 1532.76 2012-04-26T19:07:58.628000Z, 1532.77 2012-04-26T19:07:58.721000Z, 1532.77 2012-04-26T19:07:58.815000Z, 1532.77 2012-04-26T19:07:58.924000Z, 1532.77 2012-04-26T19:07:59.018000Z, 1532.77 2012-04-26T19:07:59.128000Z, 1532.77 2012-04-26T19:07:59.221000Z, 1532.77 2012-04-26T19:07:59.315000Z, 1532.76 2012-04-26T19:07:59.424000Z, 1532.76 2012-04-26T19:07:59.518000Z, 1532.76 2012-04-26T19:07:59.628000Z, 1532.77 2012-04-26T19:07:59.721000Z, 1532.77 2012-04-26T19:07:59.815000Z, 1532.76 2012-04-26T19:07:59.925000Z, 1532.76 2012-04-26T19:08:00.018000Z, 1532.76 2012-04-26T19:08:00.175000Z, 1532.76 2012-04-26T19:08:00.221000Z, 1532.76 2012-04-26T19:08:00.315000Z, 1532.76 2012-04-26T19:08:00.425000Z, 1532.76 2012-04-26T19:08:00.518000Z, 1532.76 2012-04-26T19:08:00.628000Z, 1532.77 2012-04-26T19:08:00.721000Z, 1532.77 2012-04-26T19:08:00.815000Z, 1532.77 2012-04-26T19:08:00.925000Z, 1532.77 2012-04-26T19:08:01.018000Z, 1532.77 2012-04-26T19:08:01.112000Z, 1532.77 2012-04-26T19:08:01.221000Z, 1532.77 2012-04-26T19:08:01.315000Z, 1532.77 2012-04-26T19:08:01.425000Z, 1532.77 2012-04-26T19:08:01.518000Z, 1532.77 2012-04-26T19:08:01.628000Z, 1532.77 2012-04-26T19:08:01.721000Z, 1532.77 2012-04-26T19:08:01.815000Z, 1532.77 2012-04-26T19:08:01.925000Z, 1532.77 2012-04-26T19:08:02.018000Z, 1532.77 2012-04-26T19:08:02.128000Z, 1532.77 2012-04-26T19:08:02.221000Z, 1532.77 2012-04-26T19:08:02.315000Z, 1532.77 2012-04-26T19:08:02.425000Z, 1532.77 2012-04-26T19:08:02.518000Z, 1532.76 2012-04-26T19:08:02.628000Z, 1532.76 2012-04-26T19:08:02.721000Z, 1532.76 2012-04-26T19:08:02.815000Z, 1532.76 2012-04-26T19:08:02.925000Z, 1532.76 2012-04-26T19:08:03.018000Z, 1532.76 2012-04-26T19:08:03.128000Z, 1532.76 2012-04-26T19:08:03.221000Z, 1532.76 2012-04-26T19:08:03.315000Z, 1532.76 2012-04-26T19:08:03.425000Z, 1532.76 2012-04-26T19:08:03.518000Z, 1532.76 2012-04-26T19:08:03.628000Z, 1532.76 2012-04-26T19:08:03.721000Z, 1532.76 2012-04-26T19:08:03.815000Z, 1532.76 2012-04-26T19:08:03.925000Z, 1532.76 2012-04-26T19:08:04.018000Z, 1532.77 2012-04-26T19:08:04.112000Z, 1532.77 2012-04-26T19:08:04.221000Z, 1532.77 2012-04-26T19:08:04.315000Z, 1532.77 2012-04-26T19:08:04.440000Z, 1532.77 2012-04-26T19:08:04.518000Z, 1532.77 2012-04-26T19:08:04.628000Z, 1532.77 2012-04-26T19:08:04.721000Z, 1532.77 2012-04-26T19:08:04.831000Z, 1532.77 2012-04-26T19:08:04.925000Z, 1532.77 2012-04-26T19:08:05.018000Z, 1532.77 2012-04-26T19:08:05.128000Z, 1532.78 2012-04-26T19:08:05.221000Z, 1532.78 2012-04-26T19:08:05.315000Z, 1532.78 2012-04-26T19:08:05.425000Z, 1532.78 2012-04-26T19:08:05.518000Z, 1532.78 2012-04-26T19:08:05.612000Z, 1532.78 2012-04-26T19:08:05.721000Z, 1532.78 2012-04-26T19:08:05.815000Z, 1532.78 2012-04-26T19:08:05.925000Z, 1532.78 2012-04-26T19:08:06.018000Z, 1532.78 2012-04-26T19:08:06.112000Z, 1532.77 2012-04-26T19:08:06.222000Z, 1532.77 2012-04-26T19:08:06.315000Z, 1532.77 2012-04-26T19:08:06.425000Z, 1532.77 2012-04-26T19:08:06.518000Z, 1532.77 2012-04-26T19:08:06.628000Z, 1532.77 2012-04-26T19:08:06.722000Z, 1532.77 2012-04-26T19:08:06.815000Z, 1532.76 2012-04-26T19:08:06.925000Z, 1532.76 2012-04-26T19:08:07.018000Z, 1532.76 2012-04-26T19:08:07.159000Z, 1532.76 2012-04-26T19:08:07.222000Z, 1532.76 2012-04-26T19:08:07.315000Z, 1532.76 2012-04-26T19:08:07.425000Z, 1532.76 2012-04-26T19:08:07.518000Z, 1532.76 2012-04-26T19:08:07.628000Z, 1532.76 2012-04-26T19:08:07.722000Z, 1532.76 2012-04-26T19:08:07.815000Z, 1532.76 2012-04-26T19:08:07.925000Z, 1532.76 2012-04-26T19:08:08.018000Z, 1532.76 2012-04-26T19:08:08.112000Z, 1532.76 2012-04-26T19:08:08.222000Z, 1532.76 2012-04-26T19:08:08.315000Z, 1532.76 2012-04-26T19:08:08.425000Z, 1532.76 2012-04-26T19:08:08.518000Z, 1532.76 2012-04-26T19:08:08.628000Z, 1532.76 2012-04-26T19:08:08.722000Z, 1532.76 2012-04-26T19:08:08.815000Z, 1532.76 2012-04-26T19:08:08.925000Z, 1532.76 2012-04-26T19:08:09.034000Z, 1532.76 2012-04-26T19:08:09.112000Z, 1532.76 2012-04-26T19:08:09.222000Z, 1532.76 2012-04-26T19:08:09.315000Z, 1532.76 2012-04-26T19:08:09.409000Z, 1532.76 2012-04-26T19:08:09.518000Z, 1532.76 2012-04-26T19:08:09.612000Z, 1532.76 2012-04-26T19:08:09.722000Z, 1532.76 2012-04-26T19:08:09.815000Z, 1532.76 2012-04-26T19:08:09.925000Z, 1532.76 2012-04-26T19:08:10.018000Z, 1532.76 2012-04-26T19:08:10.128000Z, 1532.76 2012-04-26T19:08:10.222000Z, 1532.76 2012-04-26T19:08:10.315000Z, 1532.76 2012-04-26T19:08:10.425000Z, 1532.76 2012-04-26T19:08:10.518000Z, 1532.76 2012-04-26T19:08:10.628000Z, 1532.76 2012-04-26T19:08:10.722000Z, 1532.76 2012-04-26T19:08:10.815000Z, 1532.76 2012-04-26T19:08:10.925000Z, 1532.76 2012-04-26T19:08:11.018000Z, 1532.76 2012-04-26T19:08:11.128000Z, 1532.76 2012-04-26T19:08:11.222000Z, 1532.76 2012-04-26T19:08:11.315000Z, 1532.76 2012-04-26T19:08:11.425000Z, 1532.76 2012-04-26T19:08:11.518000Z, 1532.76 2012-04-26T19:08:11.628000Z, 1532.76 2012-04-26T19:08:11.722000Z, 1532.76 2012-04-26T19:08:11.815000Z, 1532.76 2012-04-26T19:08:11.925000Z, 1532.77 2012-04-26T19:08:12.018000Z, 1532.77 2012-04-26T19:08:12.128000Z, 1532.77 2012-04-26T19:08:12.222000Z, 1532.77 2012-04-26T19:08:12.315000Z, 1532.77 2012-04-26T19:08:12.425000Z, 1532.77 2012-04-26T19:08:12.518000Z, 1532.77 2012-04-26T19:08:12.612000Z, 1532.77 2012-04-26T19:08:12.722000Z, 1532.77 2012-04-26T19:08:12.815000Z, 1532.77 2012-04-26T19:08:12.925000Z, 1532.77 2012-04-26T19:08:13.019000Z, 1532.77 2012-04-26T19:08:13.128000Z, 1532.77 2012-04-26T19:08:13.222000Z, 1532.77 2012-04-26T19:08:13.315000Z, 1532.77 2012-04-26T19:08:13.425000Z, 1532.77 2012-04-26T19:08:13.519000Z, 1532.77 2012-04-26T19:08:13.628000Z, 1532.77 2012-04-26T19:08:13.722000Z, 1532.77 2012-04-26T19:08:13.815000Z, 1532.77 2012-04-26T19:08:13.925000Z, 1532.77 2012-04-26T19:08:14.019000Z, 1532.77 2012-04-26T19:08:14.112000Z, 1532.77 2012-04-26T19:08:14.222000Z, 1532.77 2012-04-26T19:08:14.315000Z, 1532.77 2012-04-26T19:08:14.425000Z, 1532.77 2012-04-26T19:08:14.519000Z, 1532.77 2012-04-26T19:08:14.612000Z, 1532.77 2012-04-26T19:08:14.722000Z, 1532.78 2012-04-26T19:08:14.815000Z, 1532.78 2012-04-26T19:08:14.925000Z, 1532.77 2012-04-26T19:08:15.019000Z, 1532.77 2012-04-26T19:08:15.112000Z, 1532.77 2012-04-26T19:08:15.222000Z, 1532.77 2012-04-26T19:08:15.315000Z, 1532.76 2012-04-26T19:08:15.425000Z, 1532.76 2012-04-26T19:08:15.519000Z, 1532.76 2012-04-26T19:08:15.628000Z, 1532.76 2012-04-26T19:08:15.722000Z, 1532.76 2012-04-26T19:08:15.815000Z, 1532.76 2012-04-26T19:08:15.925000Z, 1532.76 2012-04-26T19:08:16.019000Z, 1532.76 2012-04-26T19:08:16.128000Z, 1532.76 2012-04-26T19:08:16.222000Z, 1532.76 2012-04-26T19:08:16.315000Z, 1532.76 2012-04-26T19:08:16.425000Z, 1532.76 2012-04-26T19:08:16.519000Z, 1532.76 2012-04-26T19:08:16.628000Z, 1532.76 2012-04-26T19:08:16.722000Z, 1532.76 2012-04-26T19:08:16.815000Z, 1532.76 2012-04-26T19:08:16.925000Z, 1532.76 2012-04-26T19:08:17.019000Z, 1532.76 2012-04-26T19:08:17.128000Z, 1532.76 2012-04-26T19:08:17.222000Z, 1532.76 2012-04-26T19:08:17.315000Z, 1532.76 2012-04-26T19:08:17.425000Z, 1532.76 2012-04-26T19:08:17.519000Z, 1532.76 2012-04-26T19:08:17.628000Z, 1532.76 2012-04-26T19:08:17.722000Z, 1532.76 2012-04-26T19:08:17.815000Z, 1532.76 2012-04-26T19:08:17.925000Z, 1532.76 2012-04-26T19:08:18.019000Z, 1532.76 2012-04-26T19:08:18.112000Z, 1532.76 2012-04-26T19:08:18.222000Z, 1532.76 2012-04-26T19:08:18.315000Z, 1532.76 2012-04-26T19:08:18.425000Z, 1532.76 2012-04-26T19:08:18.519000Z, 1532.76 2012-04-26T19:08:18.628000Z, 1532.76 2012-04-26T19:08:18.722000Z, 1532.76 2012-04-26T19:08:18.815000Z, 1532.76 2012-04-26T19:08:18.925000Z, 1532.76 2012-04-26T19:08:19.019000Z, 1532.76 2012-04-26T19:08:19.112000Z, 1532.76 2012-04-26T19:08:19.222000Z, 1532.77 2012-04-26T19:08:19.316000Z, 1532.77 2012-04-26T19:08:19.425000Z, 1532.77 2012-04-26T19:08:19.519000Z, 1532.77 2012-04-26T19:08:19.628000Z, 1532.77 2012-04-26T19:08:19.722000Z, 1532.77 2012-04-26T19:08:19.816000Z, 1532.77 2012-04-26T19:08:19.925000Z, 1532.77 2012-04-26T19:08:20.019000Z, 1532.77 2012-04-26T19:08:20.128000Z, 1532.77 2012-04-26T19:08:20.222000Z, 1532.77 2012-04-26T19:08:20.316000Z, 1532.77 2012-04-26T19:08:20.425000Z, 1532.77 2012-04-26T19:08:20.519000Z, 1532.77 2012-04-26T19:08:20.628000Z, 1532.78 2012-04-26T19:08:20.722000Z, 1532.78 2012-04-26T19:08:20.816000Z, 1532.78 2012-04-26T19:08:20.925000Z, 1532.78 2012-04-26T19:08:21.034000Z, 1532.78 2012-04-26T19:08:21.112000Z, 1532.78 2012-04-26T19:08:21.222000Z, 1532.78 2012-04-26T19:08:21.316000Z, 1532.78 2012-04-26T19:08:21.425000Z, 1532.78 2012-04-26T19:08:21.519000Z, 1532.78 2012-04-26T19:08:21.628000Z, 1532.78 2012-04-26T19:08:21.722000Z, 1532.78 2012-04-26T19:08:21.816000Z, 1532.77 2012-04-26T19:08:21.925000Z, 1532.77 2012-04-26T19:08:22.019000Z, 1532.77 2012-04-26T19:08:22.128000Z, 1532.77 2012-04-26T19:08:22.222000Z, 1532.77 2012-04-26T19:08:22.316000Z, 1532.77 2012-04-26T19:08:22.425000Z, 1532.77 2012-04-26T19:08:22.519000Z, 1532.77 2012-04-26T19:08:22.628000Z, 1532.77 2012-04-26T19:08:22.722000Z, 1532.77 2012-04-26T19:08:22.816000Z, 1532.76 2012-04-26T19:08:22.925000Z, 1532.76 2012-04-26T19:08:23.019000Z, 1532.76 2012-04-26T19:08:23.112000Z, 1532.76 2012-04-26T19:08:23.222000Z, 1532.76 2012-04-26T19:08:23.316000Z, 1532.76 2012-04-26T19:08:23.425000Z, 1532.76 2012-04-26T19:08:23.519000Z, 1532.76 2012-04-26T19:08:23.628000Z, 1532.76 2012-04-26T19:08:23.722000Z, 1532.75 2012-04-26T19:08:23.816000Z, 1532.75 2012-04-26T19:08:23.925000Z, 1532.75 2012-04-26T19:08:24.019000Z, 1532.75 2012-04-26T19:08:24.128000Z, 1532.75 2012-04-26T19:08:24.222000Z, 1532.75 2012-04-26T19:08:24.316000Z, 1532.75 2012-04-26T19:08:24.425000Z, 1532.75 2012-04-26T19:08:24.519000Z, 1532.75 2012-04-26T19:08:24.628000Z, 1532.75 2012-04-26T19:08:24.722000Z, 1532.76 2012-04-26T19:08:24.816000Z, 1532.76 2012-04-26T19:08:24.925000Z, 1532.76 2012-04-26T19:08:25.019000Z, 1532.77 2012-04-26T19:08:25.112000Z, 1532.77 2012-04-26T19:08:25.222000Z, 1532.77 2012-04-26T19:08:25.316000Z, 1532.77 2012-04-26T19:08:25.425000Z, 1532.77 2012-04-26T19:08:25.519000Z, 1532.77 2012-04-26T19:08:25.628000Z, 1532.77 2012-04-26T19:08:25.722000Z, 1532.77 2012-04-26T19:08:25.816000Z, 1532.77 2012-04-26T19:08:25.925000Z, 1532.77 2012-04-26T19:08:26.019000Z, 1532.77 2012-04-26T19:08:26.113000Z, 1532.77 2012-04-26T19:08:26.222000Z, 1532.77 2012-04-26T19:08:26.316000Z, 1532.77 2012-04-26T19:08:26.425000Z, 1532.77 2012-04-26T19:08:26.519000Z, 1532.77 2012-04-26T19:08:26.628000Z, 1532.77 2012-04-26T19:08:26.722000Z, 1532.76 2012-04-26T19:08:26.816000Z, 1532.76 2012-04-26T19:08:26.925000Z, 1532.76 2012-04-26T19:08:27.019000Z, 1532.76 2012-04-26T19:08:27.128000Z, 1532.76 2012-04-26T19:08:27.222000Z, 1532.77 2012-04-26T19:08:27.316000Z, 1532.77 2012-04-26T19:08:27.425000Z, 1532.77 2012-04-26T19:08:27.519000Z, 1532.77 2012-04-26T19:08:27.628000Z, 1532.77 2012-04-26T19:08:27.722000Z, 1532.77 2012-04-26T19:08:27.831000Z, 1532.77 2012-04-26T19:08:27.925000Z, 1532.77 2012-04-26T19:08:28.019000Z, 1532.77 2012-04-26T19:08:28.128000Z, 1532.77 2012-04-26T19:08:28.222000Z, 1532.77 2012-04-26T19:08:28.316000Z, 1532.77 2012-04-26T19:08:28.425000Z, 1532.77 2012-04-26T19:08:28.519000Z, 1532.77 2012-04-26T19:08:28.613000Z, 1532.77 2012-04-26T19:08:28.722000Z, 1532.77 2012-04-26T19:08:28.816000Z, 1532.77 2012-04-26T19:08:28.925000Z, 1532.77 2012-04-26T19:08:29.019000Z, 1532.77 2012-04-26T19:08:29.113000Z, 1532.77 2012-04-26T19:08:29.238000Z, 1532.77 2012-04-26T19:08:29.316000Z, 1532.77 2012-04-26T19:08:29.425000Z, 1532.77 2012-04-26T19:08:29.519000Z, 1532.77 2012-04-26T19:08:29.613000Z, 1532.77 2012-04-26T19:08:29.722000Z, 1532.76 2012-04-26T19:08:29.816000Z, 1532.76 2012-04-26T19:08:29.925000Z, 1532.76 2012-04-26T19:08:30.019000Z, 1532.77 2012-04-26T19:08:30.113000Z, 1532.77 2012-04-26T19:08:30.222000Z, 1532.77 2012-04-26T19:08:30.316000Z, 1532.77 2012-04-26T19:08:30.425000Z, 1532.77 2012-04-26T19:08:30.519000Z, 1532.76 2012-04-26T19:08:30.613000Z, 1532.76 2012-04-26T19:08:30.722000Z, 1532.76 2012-04-26T19:08:30.816000Z, 1532.76 2012-04-26T19:08:30.925000Z, 1532.76 2012-04-26T19:08:31.019000Z, 1532.76 2012-04-26T19:08:31.113000Z, 1532.76 2012-04-26T19:08:31.238000Z, 1532.76 2012-04-26T19:08:31.316000Z, 1532.75 2012-04-26T19:08:31.425000Z, 1532.76 2012-04-26T19:08:31.519000Z, 1532.75 2012-04-26T19:08:31.613000Z, 1532.75 2012-04-26T19:08:31.722000Z, 1532.76 2012-04-26T19:08:31.816000Z, 1532.76 2012-04-26T19:08:31.925000Z, 1532.76 2012-04-26T19:08:32.019000Z, 1532.76 2012-04-26T19:08:32.128000Z, 1532.76 2012-04-26T19:08:32.222000Z, 1532.76 2012-04-26T19:08:32.316000Z, 1532.76 2012-04-26T19:08:32.425000Z, 1532.76 2012-04-26T19:08:32.519000Z, 1532.76 2012-04-26T19:08:32.628000Z, 1532.76 2012-04-26T19:08:32.722000Z, 1532.75 2012-04-26T19:08:32.816000Z, 1532.75 2012-04-26T19:08:32.925000Z, 1532.75 2012-04-26T19:08:33.019000Z, 1532.75 2012-04-26T19:08:33.113000Z, 1532.75 2012-04-26T19:08:33.222000Z, 1532.75 2012-04-26T19:08:33.316000Z, 1532.75 2012-04-26T19:08:33.425000Z, 1532.75 2012-04-26T19:08:33.519000Z, 1532.75 2012-04-26T19:08:33.628000Z, 1532.75 2012-04-26T19:08:33.722000Z, 1532.75 2012-04-26T19:08:33.816000Z, 1532.76 2012-04-26T19:08:33.925000Z, 1532.75 2012-04-26T19:08:34.019000Z, 1532.76 2012-04-26T19:08:34.113000Z, 1532.76 2012-04-26T19:08:34.222000Z, 1532.76 2012-04-26T19:08:34.316000Z, 1532.76 2012-04-26T19:08:34.425000Z, 1532.76 2012-04-26T19:08:34.519000Z, 1532.76 2012-04-26T19:08:34.628000Z, 1532.76 2012-04-26T19:08:34.722000Z, 1532.76 2012-04-26T19:08:34.816000Z, 1532.76 2012-04-26T19:08:34.925000Z, 1532.76 2012-04-26T19:08:35.019000Z, 1532.76 2012-04-26T19:08:35.128000Z, 1532.76 2012-04-26T19:08:35.222000Z, 1532.76 2012-04-26T19:08:35.316000Z, 1532.76 2012-04-26T19:08:35.425000Z, 1532.77 2012-04-26T19:08:35.519000Z, 1532.77 2012-04-26T19:08:35.613000Z, 1532.77 2012-04-26T19:08:35.722000Z, 1532.77 2012-04-26T19:08:35.816000Z, 1532.77 2012-04-26T19:08:35.925000Z, 1532.77 2012-04-26T19:08:36.019000Z, 1532.77 2012-04-26T19:08:36.113000Z, 1532.77 2012-04-26T19:08:36.222000Z, 1532.77 2012-04-26T19:08:36.316000Z, 1532.77 2012-04-26T19:08:36.425000Z, 1532.77 2012-04-26T19:08:36.519000Z, 1532.77 2012-04-26T19:08:36.613000Z, 1532.77 2012-04-26T19:08:36.722000Z, 1532.77 2012-04-26T19:08:36.816000Z, 1532.77 2012-04-26T19:08:36.925000Z, 1532.77 2012-04-26T19:08:37.019000Z, 1532.77 2012-04-26T19:08:37.128000Z, 1532.77 2012-04-26T19:08:37.222000Z, 1532.76 2012-04-26T19:08:37.316000Z, 1532.76 2012-04-26T19:08:37.425000Z, 1532.76 2012-04-26T19:08:37.519000Z, 1532.75 2012-04-26T19:08:37.628000Z, 1532.75 2012-04-26T19:08:37.722000Z, 1532.75 2012-04-26T19:08:37.816000Z, 1532.75 2012-04-26T19:08:37.925000Z, 1532.75 2012-04-26T19:08:38.019000Z, 1532.75 2012-04-26T19:08:38.128000Z, 1532.75 2012-04-26T19:08:38.238000Z, 1532.74 2012-04-26T19:08:38.316000Z, 1532.74 2012-04-26T19:08:38.425000Z, 1532.74 2012-04-26T19:08:38.519000Z, 1532.74 2012-04-26T19:08:38.628000Z, 1532.74 2012-04-26T19:08:38.738000Z, 1532.74 2012-04-26T19:08:38.816000Z, 1532.74 2012-04-26T19:08:38.925000Z, 1532.74 2012-04-26T19:08:39.019000Z, 1532.74 2012-04-26T19:08:39.113000Z, 1532.74 2012-04-26T19:08:39.222000Z, 1532.74 2012-04-26T19:08:39.316000Z, 1532.75 2012-04-26T19:08:39.425000Z, 1532.75 2012-04-26T19:08:39.519000Z, 1532.75 2012-04-26T19:08:39.628000Z, 1532.75 2012-04-26T19:08:39.722000Z, 1532.75 2012-04-26T19:08:39.816000Z, 1532.75 2012-04-26T19:08:39.925000Z, 1532.75 2012-04-26T19:08:40.019000Z, 1532.75 2012-04-26T19:08:40.113000Z, 1532.75 2012-04-26T19:08:40.222000Z, 1532.75 2012-04-26T19:08:40.316000Z, 1532.75 2012-04-26T19:08:40.425000Z, 1532.75 2012-04-26T19:08:40.519000Z, 1532.75 2012-04-26T19:08:40.628000Z, 1532.75 2012-04-26T19:08:40.722000Z, 1532.75 2012-04-26T19:08:40.816000Z, 1532.75 2012-04-26T19:08:40.925000Z, 1532.75 2012-04-26T19:08:41.019000Z, 1532.75 2012-04-26T19:08:41.113000Z, 1532.75 2012-04-26T19:08:41.222000Z, 1532.75 2012-04-26T19:08:41.316000Z, 1532.75 2012-04-26T19:08:41.425000Z, 1532.75 2012-04-26T19:08:41.519000Z, 1532.75 2012-04-26T19:08:41.628000Z, 1532.75 2012-04-26T19:08:41.722000Z, 1532.75 2012-04-26T19:08:41.816000Z, 1532.75 2012-04-26T19:08:41.925000Z, 1532.75 2012-04-26T19:08:42.019000Z, 1532.75 2012-04-26T19:08:42.113000Z, 1532.75 2012-04-26T19:08:42.222000Z, 1532.75 2012-04-26T19:08:42.316000Z, 1532.75 2012-04-26T19:08:42.425000Z, 1532.75 2012-04-26T19:08:42.519000Z, 1532.75 2012-04-26T19:08:42.628000Z, 1532.75 2012-04-26T19:08:42.722000Z, 1532.75 2012-04-26T19:08:42.816000Z, 1532.76 2012-04-26T19:08:42.925000Z, 1532.76 2012-04-26T19:08:43.019000Z, 1532.76 2012-04-26T19:08:43.113000Z, 1532.76 2012-04-26T19:08:43.222000Z, 1532.76 2012-04-26T19:08:43.316000Z, 1532.76 2012-04-26T19:08:43.425000Z, 1532.76 2012-04-26T19:08:43.519000Z, 1532.76 2012-04-26T19:08:43.613000Z, 1532.76 2012-04-26T19:08:43.722000Z, 1532.76 2012-04-26T19:08:43.816000Z, 1532.77 2012-04-26T19:08:43.925000Z, 1532.77 2012-04-26T19:08:44.019000Z, 1532.77 2012-04-26T19:08:44.128000Z, 1532.77 2012-04-26T19:08:44.222000Z, 1532.77 2012-04-26T19:08:44.316000Z, 1532.77 2012-04-26T19:08:44.425000Z, 1532.77 2012-04-26T19:08:44.519000Z, 1532.77 2012-04-26T19:08:44.628000Z, 1532.77 2012-04-26T19:08:44.722000Z, 1532.77 2012-04-26T19:08:44.816000Z, 1532.77 2012-04-26T19:08:44.910000Z, 1532.77 2012-04-26T19:08:45.019000Z, 1532.77 2012-04-26T19:08:45.113000Z, 1532.77 2012-04-26T19:08:45.222000Z, 1532.77 2012-04-26T19:08:45.316000Z, 1532.77 2012-04-26T19:08:45.425000Z, 1532.77 2012-04-26T19:08:45.519000Z, 1532.77 2012-04-26T19:08:45.629000Z, 1532.77 2012-04-26T19:08:45.722000Z, 1532.77 2012-04-26T19:08:45.816000Z, 1532.77 2012-04-26T19:08:45.925000Z, 1532.76 2012-04-26T19:08:46.019000Z, 1532.76 2012-04-26T19:08:46.316000Z, 1532.76 2012-04-26T19:08:46.316000Z, 1532.76 2012-04-26T19:08:46.316000Z, 1532.76 2012-04-26T19:08:46.425000Z, 1532.76 2012-04-26T19:08:46.519000Z, 1532.76 2012-04-26T19:08:46.629000Z, 1532.76 2012-04-26T19:08:46.722000Z, 1532.77 2012-04-26T19:08:46.816000Z, 1532.77 2012-04-26T19:08:46.925000Z, 1532.77 2012-04-26T19:08:47.019000Z, 1532.77 2012-04-26T19:08:47.129000Z, 1532.77 2012-04-26T19:08:47.222000Z, 1532.77 2012-04-26T19:08:47.316000Z, 1532.77 2012-04-26T19:08:47.425000Z, 1532.77 2012-04-26T19:08:47.519000Z, 1532.77 2012-04-26T19:08:47.613000Z, 1532.77 2012-04-26T19:08:47.722000Z, 1532.77 2012-04-26T19:08:47.816000Z, 1532.77 2012-04-26T19:08:47.925000Z, 1532.77 2012-04-26T19:08:48.019000Z, 1532.77 2012-04-26T19:08:48.113000Z, 1532.77 2012-04-26T19:08:48.222000Z, 1532.77 2012-04-26T19:08:48.316000Z, 1532.77 2012-04-26T19:08:48.425000Z, 1532.77 2012-04-26T19:08:48.519000Z, 1532.77 2012-04-26T19:08:48.613000Z, 1532.76 2012-04-26T19:08:48.722000Z, 1532.76 2012-04-26T19:08:48.816000Z, 1532.76 2012-04-26T19:08:48.925000Z, 1532.75 2012-04-26T19:08:49.019000Z, 1532.75 2012-04-26T19:08:49.129000Z, 1532.75 2012-04-26T19:08:49.222000Z, 1532.74 2012-04-26T19:08:49.316000Z, 1532.74 2012-04-26T19:08:49.425000Z, 1532.74 2012-04-26T19:08:49.519000Z, 1532.74 2012-04-26T19:08:49.629000Z, 1532.74 2012-04-26T19:08:49.722000Z, 1532.73 2012-04-26T19:08:49.816000Z, 1532.73 2012-04-26T19:08:49.925000Z, 1532.73 2012-04-26T19:08:50.019000Z, 1532.73 2012-04-26T19:08:50.129000Z, 1532.73 2012-04-26T19:08:50.222000Z, 1532.74 2012-04-26T19:08:50.316000Z, 1532.74 2012-04-26T19:08:50.425000Z, 1532.74 2012-04-26T19:08:50.519000Z, 1532.74 2012-04-26T19:08:50.613000Z, 1532.74 2012-04-26T19:08:50.722000Z, 1532.74 2012-04-26T19:08:50.816000Z, 1532.74 2012-04-26T19:08:50.925000Z, 1532.74 2012-04-26T19:08:51.019000Z, 1532.74 2012-04-26T19:08:51.113000Z, 1532.74 2012-04-26T19:08:51.222000Z, 1532.74 2012-04-26T19:08:51.316000Z, 1532.74 2012-04-26T19:08:51.410000Z, 1532.74 2012-04-26T19:08:51.519000Z, 1532.75 2012-04-26T19:08:51.613000Z, 1532.75 2012-04-26T19:08:51.722000Z, 1532.75 2012-04-26T19:08:51.816000Z, 1532.75 2012-04-26T19:08:51.926000Z, 1532.75 2012-04-26T19:08:52.019000Z, 1532.75 2012-04-26T19:08:52.176000Z, 1532.75 2012-04-26T19:08:52.238000Z, 1532.75 2012-04-26T19:08:52.316000Z, 1532.75 2012-04-26T19:08:52.426000Z, 1532.75 2012-04-26T19:08:52.519000Z, 1532.75 2012-04-26T19:08:52.613000Z, 1532.75 2012-04-26T19:08:52.722000Z, 1532.76 2012-04-26T19:08:52.816000Z, 1532.75 2012-04-26T19:08:52.926000Z, 1532.76 2012-04-26T19:08:53.019000Z, 1532.76 2012-04-26T19:08:53.113000Z, 1532.76 2012-04-26T19:08:53.222000Z, 1532.76 2012-04-26T19:08:53.316000Z, 1532.76 2012-04-26T19:08:53.426000Z, 1532.76 2012-04-26T19:08:53.519000Z, 1532.76 2012-04-26T19:08:53.613000Z, 1532.76 2012-04-26T19:08:53.722000Z, 1532.76 2012-04-26T19:08:53.816000Z, 1532.76 2012-04-26T19:08:53.910000Z, 1532.75 2012-04-26T19:08:54.019000Z, 1532.75 2012-04-26T19:08:54.113000Z, 1532.75 2012-04-26T19:08:54.222000Z, 1532.75 2012-04-26T19:08:54.316000Z, 1532.75 2012-04-26T19:08:54.426000Z, 1532.75 2012-04-26T19:08:54.519000Z, 1532.75 2012-04-26T19:08:54.613000Z, 1532.75 2012-04-26T19:08:54.722000Z, 1532.75 2012-04-26T19:08:54.816000Z, 1532.76 2012-04-26T19:08:54.926000Z, 1532.76 2012-04-26T19:08:55.019000Z, 1532.76 2012-04-26T19:08:55.113000Z, 1532.76 2012-04-26T19:08:55.222000Z, 1532.76 2012-04-26T19:08:55.316000Z, 1532.76 2012-04-26T19:08:55.426000Z, 1532.76 2012-04-26T19:08:55.519000Z, 1532.76 2012-04-26T19:08:55.613000Z, 1532.76 2012-04-26T19:08:55.722000Z, 1532.76 2012-04-26T19:08:55.816000Z, 1532.76 2012-04-26T19:08:55.926000Z, 1532.76 2012-04-26T19:08:56.019000Z, 1532.76 2012-04-26T19:08:56.113000Z, 1532.76 2012-04-26T19:08:56.222000Z, 1532.76 2012-04-26T19:08:56.316000Z, 1532.76 2012-04-26T19:08:56.426000Z, 1532.76 2012-04-26T19:08:56.519000Z, 1532.76 2012-04-26T19:08:56.629000Z, 1532.76 2012-04-26T19:08:56.722000Z, 1532.76 2012-04-26T19:08:56.816000Z, 1532.76 2012-04-26T19:08:56.926000Z, 1532.76 2012-04-26T19:08:57.019000Z, 1532.76 2012-04-26T19:08:57.113000Z, 1532.76 2012-04-26T19:08:57.222000Z, 1532.76 2012-04-26T19:08:57.316000Z, 1532.76 2012-04-26T19:08:57.426000Z, 1532.76 2012-04-26T19:08:57.519000Z, 1532.76 2012-04-26T19:08:57.629000Z, 1532.76 2012-04-26T19:08:57.722000Z, 1532.76 2012-04-26T19:08:57.816000Z, 1532.76 2012-04-26T19:08:57.926000Z, 1532.76 2012-04-26T19:08:58.019000Z, 1532.76 2012-04-26T19:08:58.113000Z, 1532.76 2012-04-26T19:08:58.223000Z, 1532.76 2012-04-26T19:08:58.316000Z, 1532.76 2012-04-26T19:08:58.426000Z, 1532.76 2012-04-26T19:08:58.519000Z, 1532.76 2012-04-26T19:08:58.613000Z, 1532.76 2012-04-26T19:08:58.723000Z, 1532.76 2012-04-26T19:08:58.816000Z, 1532.75 2012-04-26T19:08:58.926000Z, 1532.75 2012-04-26T19:08:59.019000Z, 1532.75 2012-04-26T19:08:59.113000Z, 1532.75 2012-04-26T19:08:59.223000Z, 1532.75 2012-04-26T19:08:59.316000Z, 1532.75 2012-04-26T19:08:59.426000Z, 1532.75 2012-04-26T19:08:59.519000Z, 1532.74 2012-04-26T19:08:59.629000Z, 1532.74 2012-04-26T19:08:59.723000Z, 1532.74 2012-04-26T19:08:59.816000Z, 1532.74 2012-04-26T19:08:59.926000Z, 1532.74 2012-04-26T19:09:00.019000Z, 1532.74 2012-04-26T19:09:00.113000Z, 1532.74 2012-04-26T19:09:00.223000Z, 1532.74 2012-04-26T19:09:00.316000Z, 1532.74 2012-04-26T19:09:00.426000Z, 1532.74 2012-04-26T19:09:00.519000Z, 1532.74 2012-04-26T19:09:00.613000Z, 1532.74 2012-04-26T19:09:00.723000Z, 1532.74 2012-04-26T19:09:00.816000Z, 1532.75 2012-04-26T19:09:00.926000Z, 1532.75 2012-04-26T19:09:01.019000Z, 1532.75 2012-04-26T19:09:01.113000Z, 1532.75 2012-04-26T19:09:01.223000Z, 1532.75 2012-04-26T19:09:01.316000Z, 1532.75 2012-04-26T19:09:01.426000Z, 1532.75 2012-04-26T19:09:01.519000Z, 1532.75 2012-04-26T19:09:01.613000Z, 1532.75 2012-04-26T19:09:01.738000Z, 1532.75 2012-04-26T19:09:01.816000Z, 1532.75 2012-04-26T19:09:01.926000Z, 1532.75 2012-04-26T19:09:02.019000Z, 1532.75 2012-04-26T19:09:02.113000Z, 1532.75 2012-04-26T19:09:02.223000Z, 1532.75 2012-04-26T19:09:02.316000Z, 1532.75 2012-04-26T19:09:02.426000Z, 1532.75 2012-04-26T19:09:02.519000Z, 1532.75 2012-04-26T19:09:02.629000Z, 1532.75 2012-04-26T19:09:02.754000Z, 1532.75 2012-04-26T19:09:02.816000Z, 1532.75 2012-04-26T19:09:02.926000Z, 1532.75 2012-04-26T19:09:03.019000Z, 1532.75 2012-04-26T19:09:03.129000Z, 1532.75 2012-04-26T19:09:03.223000Z, 1532.75 2012-04-26T19:09:03.316000Z, 1532.75 2012-04-26T19:09:03.426000Z, 1532.75 2012-04-26T19:09:03.519000Z, 1532.75 2012-04-26T19:09:03.629000Z, 1532.75 2012-04-26T19:09:03.738000Z, 1532.75 2012-04-26T19:09:03.816000Z, 1532.75 2012-04-26T19:09:03.926000Z, 1532.75 2012-04-26T19:09:04.019000Z, 1532.75 2012-04-26T19:09:04.129000Z, 1532.75 2012-04-26T19:09:04.223000Z, 1532.76 2012-04-26T19:09:04.316000Z, 1532.76 2012-04-26T19:09:04.426000Z, 1532.76 2012-04-26T19:09:04.519000Z, 1532.76 2012-04-26T19:09:04.629000Z, 1532.76 2012-04-26T19:09:04.723000Z, 1532.76 2012-04-26T19:09:04.816000Z, 1532.76 2012-04-26T19:09:04.926000Z, 1532.76 2012-04-26T19:09:05.020000Z, 1532.76 2012-04-26T19:09:05.113000Z, 1532.76 2012-04-26T19:09:05.223000Z, 1532.76 2012-04-26T19:09:05.316000Z, 1532.76 2012-04-26T19:09:05.426000Z, 1532.76 2012-04-26T19:09:05.520000Z, 1532.76 2012-04-26T19:09:05.613000Z, 1532.76 2012-04-26T19:09:05.723000Z, 1532.76 2012-04-26T19:09:05.816000Z, 1532.76 2012-04-26T19:09:05.926000Z, 1532.76 2012-04-26T19:09:06.020000Z, 1532.77 2012-04-26T19:09:06.113000Z, 1532.77 2012-04-26T19:09:06.207000Z, 1532.77 2012-04-26T19:09:06.316000Z, 1532.77 2012-04-26T19:09:06.426000Z, 1532.77 2012-04-26T19:09:06.520000Z, 1532.77 2012-04-26T19:09:06.629000Z, 1532.77 2012-04-26T19:09:06.723000Z, 1532.77 2012-04-26T19:09:06.816000Z, 1532.77 2012-04-26T19:09:06.926000Z, 1532.77 2012-04-26T19:09:07.020000Z, 1532.77 2012-04-26T19:09:07.129000Z, 1532.77 2012-04-26T19:09:07.223000Z, 1532.76 2012-04-26T19:09:07.316000Z, 1532.76 2012-04-26T19:09:07.426000Z, 1532.76 2012-04-26T19:09:07.520000Z, 1532.76 2012-04-26T19:09:07.629000Z, 1532.76 2012-04-26T19:09:07.723000Z, 1532.76 2012-04-26T19:09:07.816000Z, 1532.76 2012-04-26T19:09:07.926000Z, 1532.76 2012-04-26T19:09:08.020000Z, 1532.76 2012-04-26T19:09:08.129000Z, 1532.76 2012-04-26T19:09:08.223000Z, 1532.75 2012-04-26T19:09:08.316000Z, 1532.75 2012-04-26T19:09:08.426000Z, 1532.75 2012-04-26T19:09:08.520000Z, 1532.75 2012-04-26T19:09:08.629000Z, 1532.75 2012-04-26T19:09:08.723000Z, 1532.75 2012-04-26T19:09:08.816000Z, 1532.75 2012-04-26T19:09:08.926000Z, 1532.75 2012-04-26T19:09:09.020000Z, 1532.75 2012-04-26T19:09:09.129000Z, 1532.75 2012-04-26T19:09:09.223000Z, 1532.75 2012-04-26T19:09:09.316000Z, 1532.74 2012-04-26T19:09:09.426000Z, 1532.74 2012-04-26T19:09:09.520000Z, 1532.74 2012-04-26T19:09:09.629000Z, 1532.74 2012-04-26T19:09:09.738000Z, 1532.74 2012-04-26T19:09:09.816000Z, 1532.74 2012-04-26T19:09:09.926000Z, 1532.74 2012-04-26T19:09:10.020000Z, 1532.74 2012-04-26T19:09:10.113000Z, 1532.74 2012-04-26T19:09:10.223000Z, 1532.74 2012-04-26T19:09:10.316000Z, 1532.75 2012-04-26T19:09:10.426000Z, 1532.75 2012-04-26T19:09:10.520000Z, 1532.75 2012-04-26T19:09:10.613000Z, 1532.75 2012-04-26T19:09:10.723000Z, 1532.75 2012-04-26T19:09:10.816000Z, 1532.75 2012-04-26T19:09:10.910000Z, 1532.75 2012-04-26T19:09:11.020000Z, 1532.75 2012-04-26T19:09:11.129000Z, 1532.75 2012-04-26T19:09:11.223000Z, 1532.75 2012-04-26T19:09:11.317000Z, 1532.75 2012-04-26T19:09:11.426000Z, 1532.75 2012-04-26T19:09:11.520000Z, 1532.75 2012-04-26T19:09:11.629000Z, 1532.75 2012-04-26T19:09:11.723000Z, 1532.76 2012-04-26T19:09:11.817000Z, 1532.76 2012-04-26T19:09:11.926000Z, 1532.76 2012-04-26T19:09:12.020000Z, 1532.76 2012-04-26T19:09:12.129000Z, 1532.76 2012-04-26T19:09:12.223000Z, 1532.77 2012-04-26T19:09:12.317000Z, 1532.77 2012-04-26T19:09:12.426000Z, 1532.77 2012-04-26T19:09:12.520000Z, 1532.77 2012-04-26T19:09:12.629000Z, 1532.77 2012-04-26T19:09:12.723000Z, 1532.77 2012-04-26T19:09:12.817000Z, 1532.77 2012-04-26T19:09:12.926000Z, 1532.77 2012-04-26T19:09:13.020000Z, 1532.77 2012-04-26T19:09:13.113000Z, 1532.77 2012-04-26T19:09:13.223000Z, 1532.77 2012-04-26T19:09:13.317000Z, 1532.77 2012-04-26T19:09:13.426000Z, 1532.77 2012-04-26T19:09:13.520000Z, 1532.77 2012-04-26T19:09:13.613000Z, 1532.77 2012-04-26T19:09:13.723000Z, 1532.77 2012-04-26T19:09:13.817000Z, 1532.77 2012-04-26T19:09:13.926000Z, 1532.77 2012-04-26T19:09:14.020000Z, 1532.77 2012-04-26T19:09:14.113000Z, 1532.77 2012-04-26T19:09:14.207000Z, 1532.77 2012-04-26T19:09:14.317000Z, 1532.77 2012-04-26T19:09:14.426000Z, 1532.77 2012-04-26T19:09:14.520000Z, 1532.77 2012-04-26T19:09:14.613000Z, 1532.76 2012-04-26T19:09:14.723000Z, 1532.76 2012-04-26T19:09:14.817000Z, 1532.76 2012-04-26T19:09:14.926000Z, 1532.76 2012-04-26T19:09:15.020000Z, 1532.76 2012-04-26T19:09:15.113000Z, 1532.76 2012-04-26T19:09:15.223000Z, 1532.75 2012-04-26T19:09:15.317000Z, 1532.76 2012-04-26T19:09:15.426000Z, 1532.76 2012-04-26T19:09:15.520000Z, 1532.76 2012-04-26T19:09:15.613000Z, 1532.76 2012-04-26T19:09:15.723000Z, 1532.76 2012-04-26T19:09:15.817000Z, 1532.76 2012-04-26T19:09:15.910000Z, 1532.75 2012-04-26T19:09:16.020000Z, 1532.75 2012-04-26T19:09:16.113000Z, 1532.75 2012-04-26T19:09:16.223000Z, 1532.75 2012-04-26T19:09:16.317000Z, 1532.75 2012-04-26T19:09:16.426000Z, 1532.76 2012-04-26T19:09:16.520000Z, 1532.76 2012-04-26T19:09:16.613000Z, 1532.76 2012-04-26T19:09:16.723000Z, 1532.76 2012-04-26T19:09:16.817000Z, 1532.76 2012-04-26T19:09:16.926000Z, 1532.76 2012-04-26T19:09:17.020000Z, 1532.76 2012-04-26T19:09:17.113000Z, 1532.76 2012-04-26T19:09:17.223000Z, 1532.76 2012-04-26T19:09:17.317000Z, 1532.76 2012-04-26T19:09:17.426000Z, 1532.76 2012-04-26T19:09:17.520000Z, 1532.76 2012-04-26T19:09:17.613000Z, 1532.76 2012-04-26T19:09:17.723000Z, 1532.76 2012-04-26T19:09:17.817000Z, 1532.76 2012-04-26T19:09:17.926000Z, 1532.76 2012-04-26T19:09:18.020000Z, 1532.76 2012-04-26T19:09:18.114000Z, 1532.76 2012-04-26T19:09:18.223000Z, 1532.76 2012-04-26T19:09:18.317000Z, 1532.76 2012-04-26T19:09:18.426000Z, 1532.76 2012-04-26T19:09:18.520000Z, 1532.76 2012-04-26T19:09:18.629000Z, 1532.76 2012-04-26T19:09:18.723000Z, 1532.76 2012-04-26T19:09:18.817000Z, 1532.76 2012-04-26T19:09:18.926000Z, 1532.76 2012-04-26T19:09:19.020000Z, 1532.76 2012-04-26T19:09:19.114000Z, 1532.76 2012-04-26T19:09:19.223000Z, 1532.76 2012-04-26T19:09:19.317000Z, 1532.76 2012-04-26T19:09:19.426000Z, 1532.76 2012-04-26T19:09:19.520000Z, 1532.76 2012-04-26T19:09:19.614000Z, 1532.76 2012-04-26T19:09:19.723000Z, 1532.76 2012-04-26T19:09:19.817000Z, 1532.76 2012-04-26T19:09:19.910000Z, 1532.76 2012-04-26T19:09:20.020000Z, 1532.76 2012-04-26T19:09:20.129000Z, 1532.76 2012-04-26T19:09:20.223000Z, 1532.76 2012-04-26T19:09:20.317000Z, 1532.76 2012-04-26T19:09:20.426000Z, 1532.76 2012-04-26T19:09:20.520000Z, 1532.75 2012-04-26T19:09:20.614000Z, 1532.75 2012-04-26T19:09:20.723000Z, 1532.75 2012-04-26T19:09:20.817000Z, 1532.75 2012-04-26T19:09:20.926000Z, 1532.75 2012-04-26T19:09:21.020000Z, 1532.75 2012-04-26T19:09:21.114000Z, 1532.75 2012-04-26T19:09:21.223000Z, 1532.75 2012-04-26T19:09:21.317000Z, 1532.75 2012-04-26T19:09:21.426000Z, 1532.75 2012-04-26T19:09:21.520000Z, 1532.75 2012-04-26T19:09:21.614000Z, 1532.75 2012-04-26T19:09:21.723000Z, 1532.75 2012-04-26T19:09:21.817000Z, 1532.76 2012-04-26T19:09:21.926000Z, 1532.76 2012-04-26T19:09:22.020000Z, 1532.76 2012-04-26T19:09:22.114000Z, 1532.76 2012-04-26T19:09:22.223000Z, 1532.76 2012-04-26T19:09:22.317000Z, 1532.76 2012-04-26T19:09:22.426000Z, 1532.76 2012-04-26T19:09:22.520000Z, 1532.76 2012-04-26T19:09:22.614000Z, 1532.76 2012-04-26T19:09:22.723000Z, 1532.76 2012-04-26T19:09:22.817000Z, 1532.76 2012-04-26T19:09:22.910000Z, 1532.75 2012-04-26T19:09:23.020000Z, 1532.76 2012-04-26T19:09:23.114000Z, 1532.76 2012-04-26T19:09:23.223000Z, 1532.76 2012-04-26T19:09:23.317000Z, 1532.76 2012-04-26T19:09:23.426000Z, 1532.76 2012-04-26T19:09:23.520000Z, 1532.76 2012-04-26T19:09:23.629000Z, 1532.76 2012-04-26T19:09:23.723000Z, 1532.76 2012-04-26T19:09:23.832000Z, 1532.76 2012-04-26T19:09:23.926000Z, 1532.76 2012-04-26T19:09:24.020000Z, 1532.77 2012-04-26T19:09:24.114000Z, 1532.77 2012-04-26T19:09:24.223000Z, 1532.77 2012-04-26T19:09:24.317000Z, 1532.77 2012-04-26T19:09:24.426000Z, 1532.77 2012-04-26T19:09:24.520000Z, 1532.77 2012-04-26T19:09:24.629000Z, 1532.76 2012-04-26T19:09:24.723000Z, 1532.76 2012-04-26T19:09:24.817000Z, 1532.76 2012-04-26T19:09:24.926000Z, 1532.76 2012-04-26T19:09:25.020000Z, 1532.76 2012-04-26T19:09:25.129000Z, 1532.76 2012-04-26T19:09:25.223000Z, 1532.76 2012-04-26T19:09:25.317000Z, 1532.76 2012-04-26T19:09:25.426000Z, 1532.76 2012-04-26T19:09:25.520000Z, 1532.76 2012-04-26T19:09:25.614000Z, 1532.76 2012-04-26T19:09:25.723000Z, 1532.76 2012-04-26T19:09:25.817000Z, 1532.76 2012-04-26T19:09:25.926000Z, 1532.76 2012-04-26T19:09:26.020000Z, 1532.76 2012-04-26T19:09:26.129000Z, 1532.76 2012-04-26T19:09:26.223000Z, 1532.76 2012-04-26T19:09:26.317000Z, 1532.76 2012-04-26T19:09:26.426000Z, 1532.76 2012-04-26T19:09:26.520000Z, 1532.76 2012-04-26T19:09:26.629000Z, 1532.76 2012-04-26T19:09:26.723000Z, 1532.76 2012-04-26T19:09:26.817000Z, 1532.76 2012-04-26T19:09:26.926000Z, 1532.76 2012-04-26T19:09:27.020000Z, 1532.76 2012-04-26T19:09:27.114000Z, 1532.77 2012-04-26T19:09:27.223000Z, 1532.77 2012-04-26T19:09:27.317000Z, 1532.77 2012-04-26T19:09:27.426000Z, 1532.77 2012-04-26T19:09:27.520000Z, 1532.77 2012-04-26T19:09:27.629000Z, 1532.77 2012-04-26T19:09:27.723000Z, 1532.77 2012-04-26T19:09:27.817000Z, 1532.77 2012-04-26T19:09:27.926000Z, 1532.77 2012-04-26T19:09:28.020000Z, 1532.77 2012-04-26T19:09:28.114000Z, 1532.77 2012-04-26T19:09:28.223000Z, 1532.77 2012-04-26T19:09:28.317000Z, 1532.77 2012-04-26T19:09:28.426000Z, 1532.77 2012-04-26T19:09:28.520000Z, 1532.76 2012-04-26T19:09:28.629000Z, 1532.76 2012-04-26T19:09:28.723000Z, 1532.76 2012-04-26T19:09:28.817000Z, 1532.76 2012-04-26T19:09:28.926000Z, 1532.76 2012-04-26T19:09:29.020000Z, 1532.76 2012-04-26T19:09:29.176000Z, 1532.76 2012-04-26T19:09:29.223000Z, 1532.76 2012-04-26T19:09:29.317000Z, 1532.75 2012-04-26T19:09:29.426000Z, 1532.75 2012-04-26T19:09:29.520000Z, 1532.75 2012-04-26T19:09:29.614000Z, 1532.75 2012-04-26T19:09:29.723000Z, 1532.75 2012-04-26T19:09:29.817000Z, 1532.75 2012-04-26T19:09:29.926000Z, 1532.75 2012-04-26T19:09:30.020000Z, 1532.75 2012-04-26T19:09:30.114000Z, 1532.75 2012-04-26T19:09:30.223000Z, 1532.75 2012-04-26T19:09:30.317000Z, 1532.75 2012-04-26T19:09:30.426000Z, 1532.75 2012-04-26T19:09:30.520000Z, 1532.76 2012-04-26T19:09:30.629000Z, 1532.76 2012-04-26T19:09:30.723000Z, 1532.76 2012-04-26T19:09:30.817000Z, 1532.76 2012-04-26T19:09:30.926000Z, 1532.76 2012-04-26T19:09:31.020000Z, 1532.76 2012-04-26T19:09:31.129000Z, 1532.76 2012-04-26T19:09:31.223000Z, 1532.76 2012-04-26T19:09:31.317000Z, 1532.76 2012-04-26T19:09:31.426000Z, 1532.76 2012-04-26T19:09:31.520000Z, 1532.76 2012-04-26T19:09:31.614000Z, 1532.76 2012-04-26T19:09:31.723000Z, 1532.76 2012-04-26T19:09:31.817000Z, 1532.76 2012-04-26T19:09:31.926000Z, 1532.76 2012-04-26T19:09:32.020000Z, 1532.77 2012-04-26T19:09:32.114000Z, 1532.77 2012-04-26T19:09:32.223000Z, 1532.77 2012-04-26T19:09:32.317000Z, 1532.77 2012-04-26T19:09:32.426000Z, 1532.77 2012-04-26T19:09:32.520000Z, 1532.77 2012-04-26T19:09:32.629000Z, 1532.77 2012-04-26T19:09:32.723000Z, 1532.77 2012-04-26T19:09:32.817000Z, 1532.77 2012-04-26T19:09:32.926000Z, 1532.77 2012-04-26T19:09:33.020000Z, 1532.77 2012-04-26T19:09:33.114000Z, 1532.77 2012-04-26T19:09:33.223000Z, 1532.77 2012-04-26T19:09:33.317000Z, 1532.77 2012-04-26T19:09:33.426000Z, 1532.77 2012-04-26T19:09:33.520000Z, 1532.77 2012-04-26T19:09:33.629000Z, 1532.77 2012-04-26T19:09:33.723000Z, 1532.77 2012-04-26T19:09:33.817000Z, 1532.77 2012-04-26T19:09:33.926000Z, 1532.77 2012-04-26T19:09:34.020000Z, 1532.77 2012-04-26T19:09:34.145000Z, 1532.77 2012-04-26T19:09:34.223000Z, 1532.76 2012-04-26T19:09:34.317000Z, 1532.76 2012-04-26T19:09:34.426000Z, 1532.76 2012-04-26T19:09:34.520000Z, 1532.76 2012-04-26T19:09:34.629000Z, 1532.76 2012-04-26T19:09:34.723000Z, 1532.76 2012-04-26T19:09:34.817000Z, 1532.76 2012-04-26T19:09:34.926000Z, 1532.76 2012-04-26T19:09:35.020000Z, 1532.76 2012-04-26T19:09:35.129000Z, 1532.76 2012-04-26T19:09:35.223000Z, 1532.76 2012-04-26T19:09:35.317000Z, 1532.76 2012-04-26T19:09:35.426000Z, 1532.76 2012-04-26T19:09:35.520000Z, 1532.76 2012-04-26T19:09:35.614000Z, 1532.76 2012-04-26T19:09:35.723000Z, 1532.76 2012-04-26T19:09:35.817000Z, 1532.76 2012-04-26T19:09:35.926000Z, 1532.76 2012-04-26T19:09:36.020000Z, 1532.76 2012-04-26T19:09:36.114000Z, 1532.77 2012-04-26T19:09:36.223000Z, 1532.77 2012-04-26T19:09:36.317000Z, 1532.77 2012-04-26T19:09:36.426000Z, 1532.77 2012-04-26T19:09:36.520000Z, 1532.77 2012-04-26T19:09:36.614000Z, 1532.77 2012-04-26T19:09:36.723000Z, 1532.77 2012-04-26T19:09:36.817000Z, 1532.77 2012-04-26T19:09:36.926000Z, 1532.77 2012-04-26T19:09:37.020000Z, 1532.77 2012-04-26T19:09:37.114000Z, 1532.76 2012-04-26T19:09:37.223000Z, 1532.76 2012-04-26T19:09:37.317000Z, 1532.76 2012-04-26T19:09:37.426000Z, 1532.76 2012-04-26T19:09:37.520000Z, 1532.76 2012-04-26T19:09:37.614000Z, 1532.76 2012-04-26T19:09:37.723000Z, 1532.76 2012-04-26T19:09:37.817000Z, 1532.76 2012-04-26T19:09:37.926000Z, 1532.76 2012-04-26T19:09:38.020000Z, 1532.76 2012-04-26T19:09:38.114000Z, 1532.76 2012-04-26T19:09:38.223000Z, 1532.75 2012-04-26T19:09:38.317000Z, 1532.75 2012-04-26T19:09:38.426000Z, 1532.75 2012-04-26T19:09:38.520000Z, 1532.75 2012-04-26T19:09:38.614000Z, 1532.75 2012-04-26T19:09:38.723000Z, 1532.75 2012-04-26T19:09:38.817000Z, 1532.75 2012-04-26T19:09:38.926000Z, 1532.75 2012-04-26T19:09:39.020000Z, 1532.75 2012-04-26T19:09:39.114000Z, 1532.75 2012-04-26T19:09:39.223000Z, 1532.75 2012-04-26T19:09:39.317000Z, 1532.74 2012-04-26T19:09:39.426000Z, 1532.74 2012-04-26T19:09:39.520000Z, 1532.74 2012-04-26T19:09:39.614000Z, 1532.74 2012-04-26T19:09:39.723000Z, 1532.75 2012-04-26T19:09:39.817000Z, 1532.74 2012-04-26T19:09:39.926000Z, 1532.75 2012-04-26T19:09:40.020000Z, 1532.75 2012-04-26T19:09:40.114000Z, 1532.74 2012-04-26T19:09:40.223000Z, 1532.74 2012-04-26T19:09:40.317000Z, 1532.74 2012-04-26T19:09:40.426000Z, 1532.74 2012-04-26T19:09:40.520000Z, 1532.75 2012-04-26T19:09:40.614000Z, 1532.75 2012-04-26T19:09:40.723000Z, 1532.75 2012-04-26T19:09:40.817000Z, 1532.75 2012-04-26T19:09:40.926000Z, 1532.75 2012-04-26T19:09:41.020000Z, 1532.75 2012-04-26T19:09:41.114000Z, 1532.75 2012-04-26T19:09:41.223000Z, 1532.75 2012-04-26T19:09:41.317000Z, 1532.75 2012-04-26T19:09:41.426000Z, 1532.76 2012-04-26T19:09:41.520000Z, 1532.76 2012-04-26T19:09:41.614000Z, 1532.76 2012-04-26T19:09:41.723000Z, 1532.76 2012-04-26T19:09:41.817000Z, 1532.76 2012-04-26T19:09:41.926000Z, 1532.76 2012-04-26T19:09:42.020000Z, 1532.76 2012-04-26T19:09:42.114000Z, 1532.76 2012-04-26T19:09:42.223000Z, 1532.76 2012-04-26T19:09:42.317000Z, 1532.76 2012-04-26T19:09:42.426000Z, 1532.77 2012-04-26T19:09:42.520000Z, 1532.76 2012-04-26T19:09:42.614000Z, 1532.77 2012-04-26T19:09:42.723000Z, 1532.76 2012-04-26T19:09:42.817000Z, 1532.76 2012-04-26T19:09:42.926000Z, 1532.76 2012-04-26T19:09:43.020000Z, 1532.76 2012-04-26T19:09:43.114000Z, 1532.76 2012-04-26T19:09:43.223000Z, 1532.76 2012-04-26T19:09:43.317000Z, 1532.76 2012-04-26T19:09:43.426000Z, 1532.76 2012-04-26T19:09:43.520000Z, 1532.76 2012-04-26T19:09:43.614000Z, 1532.76 2012-04-26T19:09:43.723000Z, 1532.76 2012-04-26T19:09:43.817000Z, 1532.76 2012-04-26T19:09:43.927000Z, 1532.76 2012-04-26T19:09:44.020000Z, 1532.76 2012-04-26T19:09:44.114000Z, 1532.76 2012-04-26T19:09:44.223000Z, 1532.76 2012-04-26T19:09:44.317000Z, 1532.76 2012-04-26T19:09:44.427000Z, 1532.75 2012-04-26T19:09:44.520000Z, 1532.75 2012-04-26T19:09:44.614000Z, 1532.75 2012-04-26T19:09:44.723000Z, 1532.75 2012-04-26T19:09:44.817000Z, 1532.75 2012-04-26T19:09:44.927000Z, 1532.75 2012-04-26T19:09:45.020000Z, 1532.75 2012-04-26T19:09:45.114000Z, 1532.75 2012-04-26T19:09:45.223000Z, 1532.75 2012-04-26T19:09:45.317000Z, 1532.74 2012-04-26T19:09:45.427000Z, 1532.74 2012-04-26T19:09:45.520000Z, 1532.74 2012-04-26T19:09:45.614000Z, 1532.74 2012-04-26T19:09:45.723000Z, 1532.75 2012-04-26T19:09:45.817000Z, 1532.75 2012-04-26T19:09:45.927000Z, 1532.75 2012-04-26T19:09:46.020000Z, 1532.75 2012-04-26T19:09:46.114000Z, 1532.75 2012-04-26T19:09:46.223000Z, 1532.75 2012-04-26T19:09:46.317000Z, 1532.76 2012-04-26T19:09:46.427000Z, 1532.76 2012-04-26T19:09:46.520000Z, 1532.76 2012-04-26T19:09:46.614000Z, 1532.76 2012-04-26T19:09:46.723000Z, 1532.76 2012-04-26T19:09:46.817000Z, 1532.76 2012-04-26T19:09:46.927000Z, 1532.76 2012-04-26T19:09:47.036000Z, 1532.76 2012-04-26T19:09:47.114000Z, 1532.76 2012-04-26T19:09:47.223000Z, 1532.76 2012-04-26T19:09:47.317000Z, 1532.76 2012-04-26T19:09:47.427000Z, 1532.76 2012-04-26T19:09:47.520000Z, 1532.76 2012-04-26T19:09:47.630000Z, 1532.77 2012-04-26T19:09:47.723000Z, 1532.77 2012-04-26T19:09:47.817000Z, 1532.77 2012-04-26T19:09:47.927000Z, 1532.77 2012-04-26T19:09:48.020000Z, 1532.77 2012-04-26T19:09:48.114000Z, 1532.77 2012-04-26T19:09:48.223000Z, 1532.77 2012-04-26T19:09:48.317000Z, 1532.77 2012-04-26T19:09:48.427000Z, 1532.77 2012-04-26T19:09:48.520000Z, 1532.77 2012-04-26T19:09:48.630000Z, 1532.77 2012-04-26T19:09:48.723000Z, 1532.77 2012-04-26T19:09:48.817000Z, 1532.77 2012-04-26T19:09:48.927000Z, 1532.77 2012-04-26T19:09:49.020000Z, 1532.77 2012-04-26T19:09:49.317000Z, 1532.77 2012-04-26T19:09:49.317000Z, 1532.77 2012-04-26T19:09:49.333000Z, 1532.76 2012-04-26T19:09:49.427000Z, 1532.76 2012-04-26T19:09:49.520000Z, 1532.76 2012-04-26T19:09:49.630000Z, 1532.76 2012-04-26T19:09:49.723000Z, 1532.76 2012-04-26T19:09:49.817000Z, 1532.76 2012-04-26T19:09:49.927000Z, 1532.76 2012-04-26T19:09:50.020000Z, 1532.76 2012-04-26T19:09:50.114000Z, 1532.76 2012-04-26T19:09:50.224000Z, 1532.76 2012-04-26T19:09:50.317000Z, 1532.76 2012-04-26T19:09:50.427000Z, 1532.76 2012-04-26T19:09:50.520000Z, 1532.76 2012-04-26T19:09:50.614000Z, 1532.76 2012-04-26T19:09:50.724000Z, 1532.76 2012-04-26T19:09:50.817000Z, 1532.76 2012-04-26T19:09:50.927000Z, 1532.76 2012-04-26T19:09:51.020000Z, 1532.76 2012-04-26T19:09:51.130000Z, 1532.76 2012-04-26T19:09:51.224000Z, 1532.76 2012-04-26T19:09:51.317000Z, 1532.76 2012-04-26T19:09:51.427000Z, 1532.76 2012-04-26T19:09:51.520000Z, 1532.76 2012-04-26T19:09:51.630000Z, 1532.76 2012-04-26T19:09:51.724000Z, 1532.76 2012-04-26T19:09:51.817000Z, 1532.76 2012-04-26T19:09:51.927000Z, 1532.76 2012-04-26T19:09:52.020000Z, 1532.76 2012-04-26T19:09:52.130000Z, 1532.77 2012-04-26T19:09:52.224000Z, 1532.77 2012-04-26T19:09:52.317000Z, 1532.77 2012-04-26T19:09:52.427000Z, 1532.77 2012-04-26T19:09:52.520000Z, 1532.77 2012-04-26T19:09:52.614000Z, 1532.77 2012-04-26T19:09:52.724000Z, 1532.77 2012-04-26T19:09:52.817000Z, 1532.77 2012-04-26T19:09:52.927000Z, 1532.77 2012-04-26T19:09:53.020000Z, 1532.77 2012-04-26T19:09:53.130000Z, 1532.77 2012-04-26T19:09:53.224000Z, 1532.77 2012-04-26T19:09:53.317000Z, 1532.77 2012-04-26T19:09:53.427000Z, 1532.77 2012-04-26T19:09:53.520000Z, 1532.77 2012-04-26T19:09:53.630000Z, 1532.77 2012-04-26T19:09:53.724000Z, 1532.77 2012-04-26T19:09:53.817000Z, 1532.76 2012-04-26T19:09:53.927000Z, 1532.76 2012-04-26T19:09:54.020000Z, 1532.76 2012-04-26T19:09:54.114000Z, 1532.76 2012-04-26T19:09:54.224000Z, 1532.76 2012-04-26T19:09:54.317000Z, 1532.76 2012-04-26T19:09:54.427000Z, 1532.76 2012-04-26T19:09:54.520000Z, 1532.76 2012-04-26T19:09:54.630000Z, 1532.76 2012-04-26T19:09:54.724000Z, 1532.76 2012-04-26T19:09:54.817000Z, 1532.75 2012-04-26T19:09:54.927000Z, 1532.75 2012-04-26T19:09:55.020000Z, 1532.76 2012-04-26T19:09:55.130000Z, 1532.76 2012-04-26T19:09:55.224000Z, 1532.76 2012-04-26T19:09:55.317000Z, 1532.76 2012-04-26T19:09:55.427000Z, 1532.76 2012-04-26T19:09:55.520000Z, 1532.76 2012-04-26T19:09:55.630000Z, 1532.76 2012-04-26T19:09:55.724000Z, 1532.75 2012-04-26T19:09:55.817000Z, 1532.75 2012-04-26T19:09:55.927000Z, 1532.76 2012-04-26T19:09:56.020000Z, 1532.75 2012-04-26T19:09:56.130000Z, 1532.75 2012-04-26T19:09:56.224000Z, 1532.75 2012-04-26T19:09:56.317000Z, 1532.75 2012-04-26T19:09:56.427000Z, 1532.75 2012-04-26T19:09:56.520000Z, 1532.75 2012-04-26T19:09:56.630000Z, 1532.75 2012-04-26T19:09:56.724000Z, 1532.75 2012-04-26T19:09:56.817000Z, 1532.75 2012-04-26T19:09:56.927000Z, 1532.75 2012-04-26T19:09:57.021000Z, 1532.75 2012-04-26T19:09:57.130000Z, 1532.75 2012-04-26T19:09:57.224000Z, 1532.75 2012-04-26T19:09:57.317000Z, 1532.75 2012-04-26T19:09:57.427000Z, 1532.75 2012-04-26T19:09:57.521000Z, 1532.75 2012-04-26T19:09:57.614000Z, 1532.75 2012-04-26T19:09:57.724000Z, 1532.75 2012-04-26T19:09:57.817000Z, 1532.76 2012-04-26T19:09:57.927000Z, 1532.75 2012-04-26T19:09:58.021000Z, 1532.76 2012-04-26T19:09:58.114000Z, 1532.76 2012-04-26T19:09:58.224000Z, 1532.76 2012-04-26T19:09:58.317000Z, 1532.76 2012-04-26T19:09:58.427000Z, 1532.76 2012-04-26T19:09:58.521000Z, 1532.76 2012-04-26T19:09:58.614000Z, 1532.76 2012-04-26T19:09:58.724000Z, 1532.76 2012-04-26T19:09:58.817000Z, 1532.76 2012-04-26T19:09:58.927000Z, 1532.76 2012-04-26T19:09:59.021000Z, 1532.76 2012-04-26T19:09:59.114000Z, 1532.76 2012-04-26T19:09:59.224000Z, 1532.76 2012-04-26T19:09:59.317000Z, 1532.76 2012-04-26T19:09:59.427000Z, 1532.76 2012-04-26T19:09:59.521000Z, 1532.75 2012-04-26T19:09:59.614000Z, 1532.75 2012-04-26T19:09:59.739000Z, 1532.75 2012-04-26T19:09:59.817000Z, 1532.75 2012-04-26T19:09:59.927000Z, 1532.75 2012-04-26T19:10:00.021000Z, 1532.75 2012-04-26T19:10:00.114000Z, 1532.75 2012-04-26T19:10:00.224000Z, 1532.75 2012-04-26T19:10:00.317000Z, 1532.74 2012-04-26T19:10:00.427000Z, 1532.74 2012-04-26T19:10:00.521000Z, 1532.74 2012-04-26T19:10:00.614000Z, 1532.74 2012-04-26T19:10:00.724000Z, 1532.74 2012-04-26T19:10:00.817000Z, 1532.74 2012-04-26T19:10:00.927000Z, 1532.73 2012-04-26T19:10:01.021000Z, 1532.73 2012-04-26T19:10:01.114000Z, 1532.73 2012-04-26T19:10:01.224000Z, 1532.73 2012-04-26T19:10:01.317000Z, 1532.73 2012-04-26T19:10:01.427000Z, 1532.73 2012-04-26T19:10:01.521000Z, 1532.73 2012-04-26T19:10:01.614000Z, 1532.73 2012-04-26T19:10:01.724000Z, 1532.73 2012-04-26T19:10:01.817000Z, 1532.73 2012-04-26T19:10:01.927000Z, 1532.73 2012-04-26T19:10:02.021000Z, 1532.74 2012-04-26T19:10:02.114000Z, 1532.74 2012-04-26T19:10:02.224000Z, 1532.74 2012-04-26T19:10:02.317000Z, 1532.74 2012-04-26T19:10:02.427000Z, 1532.74 2012-04-26T19:10:02.521000Z, 1532.74 2012-04-26T19:10:02.614000Z, 1532.74 2012-04-26T19:10:02.724000Z, 1532.74 2012-04-26T19:10:02.817000Z, 1532.74 2012-04-26T19:10:02.927000Z, 1532.75 2012-04-26T19:10:03.021000Z, 1532.75 2012-04-26T19:10:03.114000Z, 1532.75 2012-04-26T19:10:03.224000Z, 1532.75 2012-04-26T19:10:03.318000Z, 1532.75 2012-04-26T19:10:03.427000Z, 1532.75 2012-04-26T19:10:03.521000Z, 1532.75 2012-04-26T19:10:03.614000Z, 1532.75 2012-04-26T19:10:03.724000Z, 1532.75 2012-04-26T19:10:03.818000Z, 1532.75 2012-04-26T19:10:03.927000Z, 1532.75 2012-04-26T19:10:04.021000Z, 1532.75 2012-04-26T19:10:04.114000Z, 1532.75 2012-04-26T19:10:04.224000Z, 1532.75 2012-04-26T19:10:04.318000Z, 1532.76 2012-04-26T19:10:04.427000Z, 1532.76 2012-04-26T19:10:04.521000Z, 1532.76 2012-04-26T19:10:04.614000Z, 1532.75 2012-04-26T19:10:04.724000Z, 1532.75 2012-04-26T19:10:04.818000Z, 1532.75 2012-04-26T19:10:04.927000Z, 1532.75 2012-04-26T19:10:05.021000Z, 1532.75 2012-04-26T19:10:05.114000Z, 1532.75 2012-04-26T19:10:05.224000Z, 1532.75 2012-04-26T19:10:05.318000Z, 1532.75 2012-04-26T19:10:05.427000Z, 1532.75 2012-04-26T19:10:05.521000Z, 1532.75 2012-04-26T19:10:05.614000Z, 1532.75 2012-04-26T19:10:05.708000Z, 1532.75 2012-04-26T19:10:05.818000Z, 1532.74 2012-04-26T19:10:05.927000Z, 1532.75 2012-04-26T19:10:06.021000Z, 1532.74 2012-04-26T19:10:06.114000Z, 1532.74 2012-04-26T19:10:06.208000Z, 1532.74 2012-04-26T19:10:06.318000Z, 1532.74 2012-04-26T19:10:06.427000Z, 1532.74 2012-04-26T19:10:06.521000Z, 1532.74 2012-04-26T19:10:06.614000Z, 1532.74 2012-04-26T19:10:06.724000Z, 1532.74 2012-04-26T19:10:06.818000Z, 1532.74 2012-04-26T19:10:06.927000Z, 1532.74 2012-04-26T19:10:07.036000Z, 1532.74 2012-04-26T19:10:07.114000Z, 1532.74 2012-04-26T19:10:07.224000Z, 1532.75 2012-04-26T19:10:07.318000Z, 1532.75 2012-04-26T19:10:07.427000Z, 1532.75 2012-04-26T19:10:07.521000Z, 1532.75 2012-04-26T19:10:07.614000Z, 1532.75 2012-04-26T19:10:07.724000Z, 1532.75 2012-04-26T19:10:07.818000Z, 1532.75 2012-04-26T19:10:07.927000Z, 1532.75 2012-04-26T19:10:08.021000Z, 1532.75 2012-04-26T19:10:08.114000Z, 1532.75 2012-04-26T19:10:08.224000Z, 1532.75 2012-04-26T19:10:08.318000Z, 1532.76 2012-04-26T19:10:08.427000Z, 1532.76 2012-04-26T19:10:08.521000Z, 1532.76 2012-04-26T19:10:08.614000Z, 1532.76 2012-04-26T19:10:08.724000Z, 1532.76 2012-04-26T19:10:08.818000Z, 1532.76 2012-04-26T19:10:08.927000Z, 1532.76 2012-04-26T19:10:09.021000Z, 1532.76 2012-04-26T19:10:09.114000Z, 1532.77 2012-04-26T19:10:09.224000Z, 1532.76 2012-04-26T19:10:09.318000Z, 1532.76 2012-04-26T19:10:09.411000Z, 1532.76 2012-04-26T19:10:09.521000Z, 1532.76 2012-04-26T19:10:09.614000Z, 1532.76 2012-04-26T19:10:09.724000Z, 1532.76 2012-04-26T19:10:09.818000Z, 1532.77 2012-04-26T19:10:09.927000Z, 1532.77 2012-04-26T19:10:10.021000Z, 1532.76 2012-04-26T19:10:10.115000Z, 1532.76 2012-04-26T19:10:10.224000Z, 1532.76 2012-04-26T19:10:10.318000Z, 1532.76 2012-04-26T19:10:10.427000Z, 1532.76 2012-04-26T19:10:10.521000Z, 1532.76 2012-04-26T19:10:10.615000Z, 1532.76 2012-04-26T19:10:10.724000Z, 1532.76 2012-04-26T19:10:10.818000Z, 1532.75 2012-04-26T19:10:10.927000Z, 1532.75 2012-04-26T19:10:11.021000Z, 1532.75 2012-04-26T19:10:11.115000Z, 1532.75 2012-04-26T19:10:11.224000Z, 1532.75 2012-04-26T19:10:11.318000Z, 1532.75 2012-04-26T19:10:11.427000Z, 1532.75 2012-04-26T19:10:11.521000Z, 1532.75 2012-04-26T19:10:11.615000Z, 1532.75 2012-04-26T19:10:11.724000Z, 1532.75 2012-04-26T19:10:11.818000Z, 1532.75 2012-04-26T19:10:11.927000Z, 1532.75 2012-04-26T19:10:12.021000Z, 1532.75 2012-04-26T19:10:12.115000Z, 1532.75 2012-04-26T19:10:12.224000Z, 1532.75 2012-04-26T19:10:12.318000Z, 1532.75 2012-04-26T19:10:12.427000Z, 1532.76 2012-04-26T19:10:12.521000Z, 1532.76 2012-04-26T19:10:12.615000Z, 1532.76 2012-04-26T19:10:12.724000Z, 1532.76 2012-04-26T19:10:12.818000Z, 1532.76 2012-04-26T19:10:12.927000Z, 1532.76 2012-04-26T19:10:13.021000Z, 1532.76 2012-04-26T19:10:13.115000Z, 1532.76 2012-04-26T19:10:13.224000Z, 1532.76 2012-04-26T19:10:13.318000Z, 1532.76 2012-04-26T19:10:13.427000Z, 1532.76 2012-04-26T19:10:13.521000Z, 1532.75 2012-04-26T19:10:13.615000Z, 1532.76 2012-04-26T19:10:13.724000Z, 1532.76 2012-04-26T19:10:13.818000Z, 1532.76 2012-04-26T19:10:13.927000Z, 1532.76 2012-04-26T19:10:14.021000Z, 1532.76 2012-04-26T19:10:14.115000Z, 1532.76 2012-04-26T19:10:14.224000Z, 1532.76 2012-04-26T19:10:14.318000Z, 1532.76 2012-04-26T19:10:14.427000Z, 1532.76 2012-04-26T19:10:14.521000Z, 1532.76 2012-04-26T19:10:14.615000Z, 1532.76 2012-04-26T19:10:14.724000Z, 1532.76 2012-04-26T19:10:14.818000Z, 1532.76 2012-04-26T19:10:14.927000Z, 1532.76 2012-04-26T19:10:15.021000Z, 1532.76 2012-04-26T19:10:15.177000Z, 1532.76 2012-04-26T19:10:15.224000Z, 1532.76 2012-04-26T19:10:15.318000Z, 1532.76 2012-04-26T19:10:15.427000Z, 1532.76 2012-04-26T19:10:15.521000Z, 1532.76 2012-04-26T19:10:15.630000Z, 1532.76 2012-04-26T19:10:15.724000Z, 1532.75 2012-04-26T19:10:15.818000Z, 1532.75 2012-04-26T19:10:15.927000Z, 1532.76 2012-04-26T19:10:16.021000Z, 1532.76 2012-04-26T19:10:16.130000Z, 1532.75 2012-04-26T19:10:16.224000Z, 1532.75 2012-04-26T19:10:16.318000Z, 1532.76 2012-04-26T19:10:16.427000Z, 1532.75 2012-04-26T19:10:16.521000Z, 1532.75 2012-04-26T19:10:16.615000Z, 1532.76 2012-04-26T19:10:16.724000Z, 1532.76 2012-04-26T19:10:16.818000Z, 1532.76 2012-04-26T19:10:16.927000Z, 1532.76 2012-04-26T19:10:17.021000Z, 1532.76 2012-04-26T19:10:17.146000Z, 1532.76 2012-04-26T19:10:17.224000Z, 1532.76 2012-04-26T19:10:17.318000Z, 1532.76 2012-04-26T19:10:17.427000Z, 1532.76 2012-04-26T19:10:17.521000Z, 1532.76 2012-04-26T19:10:17.630000Z, 1532.76 2012-04-26T19:10:17.724000Z, 1532.76 2012-04-26T19:10:17.818000Z, 1532.76 2012-04-26T19:10:17.927000Z, 1532.76 2012-04-26T19:10:18.021000Z, 1532.75 2012-04-26T19:10:18.115000Z, 1532.75 2012-04-26T19:10:18.224000Z, 1532.75 2012-04-26T19:10:18.318000Z, 1532.75 2012-04-26T19:10:18.427000Z, 1532.75 2012-04-26T19:10:18.521000Z, 1532.75 2012-04-26T19:10:18.630000Z, 1532.75 2012-04-26T19:10:18.724000Z, 1532.75 2012-04-26T19:10:18.818000Z, 1532.74 2012-04-26T19:10:18.927000Z, 1532.74 2012-04-26T19:10:19.021000Z, 1532.74 2012-04-26T19:10:19.130000Z, 1532.74 2012-04-26T19:10:19.224000Z, 1532.74 2012-04-26T19:10:19.333000Z, 1532.74 2012-04-26T19:10:19.427000Z, 1532.74 2012-04-26T19:10:19.521000Z, 1532.74 2012-04-26T19:10:19.630000Z, 1532.74 2012-04-26T19:10:19.724000Z, 1532.74 2012-04-26T19:10:19.818000Z, 1532.74 2012-04-26T19:10:19.927000Z, 1532.75 2012-04-26T19:10:20.021000Z, 1532.75 2012-04-26T19:10:20.115000Z, 1532.75 2012-04-26T19:10:20.224000Z, 1532.75 2012-04-26T19:10:20.318000Z, 1532.75 2012-04-26T19:10:20.427000Z, 1532.75 2012-04-26T19:10:20.521000Z, 1532.75 2012-04-26T19:10:20.615000Z, 1532.75 2012-04-26T19:10:20.708000Z, 1532.75 2012-04-26T19:10:20.818000Z, 1532.75 2012-04-26T19:10:20.927000Z, 1532.75 2012-04-26T19:10:21.021000Z, 1532.75 2012-04-26T19:10:21.115000Z, 1532.75 2012-04-26T19:10:21.224000Z, 1532.75 2012-04-26T19:10:21.318000Z, 1532.75 2012-04-26T19:10:21.427000Z, 1532.75 2012-04-26T19:10:21.521000Z, 1532.75 2012-04-26T19:10:21.615000Z, 1532.76 2012-04-26T19:10:21.724000Z, 1532.76 2012-04-26T19:10:21.818000Z, 1532.76 2012-04-26T19:10:21.927000Z, 1532.75 2012-04-26T19:10:22.021000Z, 1532.76 2012-04-26T19:10:22.115000Z, 1532.76 2012-04-26T19:10:22.224000Z, 1532.76 2012-04-26T19:10:22.318000Z, 1532.76 2012-04-26T19:10:22.427000Z, 1532.76 2012-04-26T19:10:22.521000Z, 1532.76 2012-04-26T19:10:22.615000Z, 1532.76 2012-04-26T19:10:22.724000Z, 1532.76 2012-04-26T19:10:22.818000Z, 1532.76 2012-04-26T19:10:22.927000Z, 1532.76 2012-04-26T19:10:23.021000Z, 1532.76 2012-04-26T19:10:23.115000Z, 1532.76 2012-04-26T19:10:23.224000Z, 1532.76 2012-04-26T19:10:23.318000Z, 1532.76 2012-04-26T19:10:23.427000Z, 1532.76 2012-04-26T19:10:23.521000Z, 1532.76 2012-04-26T19:10:23.615000Z, 1532.76 2012-04-26T19:10:23.724000Z, 1532.76 2012-04-26T19:10:23.818000Z, 1532.76 2012-04-26T19:10:23.927000Z, 1532.76 2012-04-26T19:10:24.021000Z, 1532.76 2012-04-26T19:10:24.115000Z, 1532.76 2012-04-26T19:10:24.224000Z, 1532.76 2012-04-26T19:10:24.318000Z, 1532.76 2012-04-26T19:10:24.427000Z, 1532.76 2012-04-26T19:10:24.521000Z, 1532.76 2012-04-26T19:10:24.615000Z, 1532.76 2012-04-26T19:10:24.724000Z, 1532.76 2012-04-26T19:10:24.818000Z, 1532.76 2012-04-26T19:10:24.927000Z, 1532.76 2012-04-26T19:10:25.021000Z, 1532.76 2012-04-26T19:10:25.115000Z, 1532.76 2012-04-26T19:10:25.240000Z, 1532.76 2012-04-26T19:10:25.318000Z, 1532.75 2012-04-26T19:10:25.427000Z, 1532.75 2012-04-26T19:10:25.521000Z, 1532.75 2012-04-26T19:10:25.615000Z, 1532.75 2012-04-26T19:10:25.724000Z, 1532.75 2012-04-26T19:10:25.818000Z, 1532.75 2012-04-26T19:10:25.927000Z, 1532.75 2012-04-26T19:10:26.021000Z, 1532.75 2012-04-26T19:10:26.115000Z, 1532.75 2012-04-26T19:10:26.224000Z, 1532.75 2012-04-26T19:10:26.318000Z, 1532.75 2012-04-26T19:10:26.427000Z, 1532.75 2012-04-26T19:10:26.521000Z, 1532.75 2012-04-26T19:10:26.615000Z, 1532.75 2012-04-26T19:10:26.724000Z, 1532.75 2012-04-26T19:10:26.818000Z, 1532.75 2012-04-26T19:10:26.927000Z, 1532.75 2012-04-26T19:10:27.021000Z, 1532.75 2012-04-26T19:10:27.115000Z, 1532.75 2012-04-26T19:10:27.224000Z, 1532.75 2012-04-26T19:10:27.318000Z, 1532.75 2012-04-26T19:10:27.427000Z, 1532.75 2012-04-26T19:10:27.521000Z, 1532.75 2012-04-26T19:10:27.615000Z, 1532.75 2012-04-26T19:10:27.724000Z, 1532.75 2012-04-26T19:10:27.818000Z, 1532.75 2012-04-26T19:10:27.927000Z, 1532.75 2012-04-26T19:10:28.021000Z, 1532.75 2012-04-26T19:10:28.115000Z, 1532.75 2012-04-26T19:10:28.224000Z, 1532.75 2012-04-26T19:10:28.318000Z, 1532.75 2012-04-26T19:10:28.427000Z, 1532.76 2012-04-26T19:10:28.521000Z, 1532.76 2012-04-26T19:10:28.630000Z, 1532.75 2012-04-26T19:10:28.724000Z, 1532.75 2012-04-26T19:10:28.818000Z, 1532.75 2012-04-26T19:10:28.927000Z, 1532.75 2012-04-26T19:10:29.021000Z, 1532.75 2012-04-26T19:10:29.115000Z, 1532.75 2012-04-26T19:10:29.224000Z, 1532.75 2012-04-26T19:10:29.318000Z, 1532.75 2012-04-26T19:10:29.427000Z, 1532.75 2012-04-26T19:10:29.521000Z, 1532.75 2012-04-26T19:10:29.631000Z, 1532.75 2012-04-26T19:10:29.724000Z, 1532.75 2012-04-26T19:10:29.818000Z, 1532.75 2012-04-26T19:10:29.927000Z, 1532.76 2012-04-26T19:10:30.021000Z, 1532.76 2012-04-26T19:10:30.115000Z, 1532.76 2012-04-26T19:10:30.209000Z, 1532.76 2012-04-26T19:10:30.318000Z, 1532.76 2012-04-26T19:10:30.427000Z, 1532.76 2012-04-26T19:10:30.521000Z, 1532.76 2012-04-26T19:10:30.615000Z, 1532.76 2012-04-26T19:10:30.709000Z, 1532.76 2012-04-26T19:10:30.818000Z, 1532.76 2012-04-26T19:10:30.927000Z, 1532.77 2012-04-26T19:10:31.021000Z, 1532.77 2012-04-26T19:10:31.115000Z, 1532.77 2012-04-26T19:10:31.224000Z, 1532.77 2012-04-26T19:10:31.318000Z, 1532.78 2012-04-26T19:10:31.427000Z, 1532.78 2012-04-26T19:10:31.521000Z, 1532.78 2012-04-26T19:10:31.615000Z, 1532.79 2012-04-26T19:10:31.709000Z, 1532.79 2012-04-26T19:10:31.818000Z, 1532.79 2012-04-26T19:10:31.927000Z, 1532.79 2012-04-26T19:10:32.021000Z, 1532.79 2012-04-26T19:10:32.115000Z, 1532.79 2012-04-26T19:10:32.224000Z, 1532.79 2012-04-26T19:10:32.318000Z, 1532.78 2012-04-26T19:10:32.427000Z, 1532.78 2012-04-26T19:10:32.521000Z, 1532.78 2012-04-26T19:10:32.615000Z, 1532.77 2012-04-26T19:10:32.724000Z, 1532.77 2012-04-26T19:10:32.818000Z, 1532.77 2012-04-26T19:10:32.927000Z, 1532.76 2012-04-26T19:10:33.021000Z, 1532.76 2012-04-26T19:10:33.115000Z, 1532.76 2012-04-26T19:10:33.209000Z, 1532.76 2012-04-26T19:10:33.334000Z, 1532.76 2012-04-26T19:10:33.427000Z, 1532.76 2012-04-26T19:10:33.521000Z, 1532.76 2012-04-26T19:10:33.615000Z, 1532.76 2012-04-26T19:10:33.740000Z, 1532.75 2012-04-26T19:10:33.818000Z, 1532.75 2012-04-26T19:10:33.927000Z, 1532.76 2012-04-26T19:10:34.021000Z, 1532.76 2012-04-26T19:10:34.115000Z, 1532.76 2012-04-26T19:10:34.224000Z, 1532.76 2012-04-26T19:10:34.318000Z, 1532.76 2012-04-26T19:10:34.427000Z, 1532.76 2012-04-26T19:10:34.521000Z, 1532.76 2012-04-26T19:10:34.615000Z, 1532.76 2012-04-26T19:10:34.724000Z, 1532.76 2012-04-26T19:10:34.818000Z, 1532.76 2012-04-26T19:10:34.927000Z, 1532.76 2012-04-26T19:10:35.021000Z, 1532.77 2012-04-26T19:10:35.115000Z, 1532.77 2012-04-26T19:10:35.224000Z, 1532.77 2012-04-26T19:10:35.318000Z, 1532.77 2012-04-26T19:10:35.427000Z, 1532.77 2012-04-26T19:10:35.521000Z, 1532.76 2012-04-26T19:10:35.615000Z, 1532.76 2012-04-26T19:10:35.724000Z, 1532.76 2012-04-26T19:10:35.818000Z, 1532.76 2012-04-26T19:10:35.928000Z, 1532.76 2012-04-26T19:10:36.021000Z, 1532.76 2012-04-26T19:10:36.115000Z, 1532.76 2012-04-26T19:10:36.224000Z, 1532.76 2012-04-26T19:10:36.318000Z, 1532.76 2012-04-26T19:10:36.428000Z, 1532.75 2012-04-26T19:10:36.521000Z, 1532.75 2012-04-26T19:10:36.615000Z, 1532.75 2012-04-26T19:10:36.724000Z, 1532.75 2012-04-26T19:10:36.818000Z, 1532.75 2012-04-26T19:10:36.928000Z, 1532.75 2012-04-26T19:10:37.021000Z, 1532.75 2012-04-26T19:10:37.115000Z, 1532.75 2012-04-26T19:10:37.224000Z, 1532.75 2012-04-26T19:10:37.318000Z, 1532.75 2012-04-26T19:10:37.428000Z, 1532.75 2012-04-26T19:10:37.521000Z, 1532.75 2012-04-26T19:10:37.631000Z, 1532.75 2012-04-26T19:10:37.724000Z, 1532.75 2012-04-26T19:10:37.818000Z, 1532.76 2012-04-26T19:10:37.928000Z, 1532.76 2012-04-26T19:10:38.021000Z, 1532.76 2012-04-26T19:10:38.115000Z, 1532.76 2012-04-26T19:10:38.224000Z, 1532.76 2012-04-26T19:10:38.318000Z, 1532.76 2012-04-26T19:10:38.428000Z, 1532.76 2012-04-26T19:10:38.521000Z, 1532.77 2012-04-26T19:10:38.615000Z, 1532.77 2012-04-26T19:10:38.724000Z, 1532.77 2012-04-26T19:10:38.818000Z, 1532.77 2012-04-26T19:10:38.928000Z, 1532.77 2012-04-26T19:10:39.021000Z, 1532.77 2012-04-26T19:10:39.115000Z, 1532.77 2012-04-26T19:10:39.224000Z, 1532.77 2012-04-26T19:10:39.318000Z, 1532.77 2012-04-26T19:10:39.428000Z, 1532.77 2012-04-26T19:10:39.521000Z, 1532.77 2012-04-26T19:10:39.615000Z, 1532.77 2012-04-26T19:10:39.724000Z, 1532.77 2012-04-26T19:10:39.818000Z, 1532.77 2012-04-26T19:10:39.928000Z, 1532.77 2012-04-26T19:10:40.021000Z, 1532.77 2012-04-26T19:10:40.115000Z, 1532.77 2012-04-26T19:10:40.224000Z, 1532.76 2012-04-26T19:10:40.334000Z, 1532.76 2012-04-26T19:10:40.428000Z, 1532.76 2012-04-26T19:10:40.521000Z, 1532.75 2012-04-26T19:10:40.615000Z, 1532.75 2012-04-26T19:10:40.724000Z, 1532.75 2012-04-26T19:10:40.818000Z, 1532.75 2012-04-26T19:10:40.928000Z, 1532.75 2012-04-26T19:10:41.021000Z, 1532.75 2012-04-26T19:10:41.115000Z, 1532.74 2012-04-26T19:10:41.224000Z, 1532.74 2012-04-26T19:10:41.318000Z, 1532.74 2012-04-26T19:10:41.428000Z, 1532.74 2012-04-26T19:10:41.521000Z, 1532.74 2012-04-26T19:10:41.615000Z, 1532.74 2012-04-26T19:10:41.724000Z, 1532.74 2012-04-26T19:10:41.818000Z, 1532.74 2012-04-26T19:10:41.928000Z, 1532.73 2012-04-26T19:10:42.021000Z, 1532.74 2012-04-26T19:10:42.115000Z, 1532.74 2012-04-26T19:10:42.224000Z, 1532.74 2012-04-26T19:10:42.318000Z, 1532.74 2012-04-26T19:10:42.428000Z, 1532.74 2012-04-26T19:10:42.521000Z, 1532.74 2012-04-26T19:10:42.615000Z, 1532.74 2012-04-26T19:10:42.725000Z, 1532.74 2012-04-26T19:10:42.818000Z, 1532.74 2012-04-26T19:10:42.928000Z, 1532.74 2012-04-26T19:10:43.021000Z, 1532.74 2012-04-26T19:10:43.115000Z, 1532.75 2012-04-26T19:10:43.225000Z, 1532.75 2012-04-26T19:10:43.318000Z, 1532.75 2012-04-26T19:10:43.428000Z, 1532.75 2012-04-26T19:10:43.521000Z, 1532.75 2012-04-26T19:10:43.615000Z, 1532.76 2012-04-26T19:10:43.725000Z, 1532.76 2012-04-26T19:10:43.818000Z, 1532.76 2012-04-26T19:10:43.928000Z, 1532.76 2012-04-26T19:10:44.021000Z, 1532.76 2012-04-26T19:10:44.115000Z, 1532.76 2012-04-26T19:10:44.225000Z, 1532.76 2012-04-26T19:10:44.318000Z, 1532.75 2012-04-26T19:10:44.428000Z, 1532.75 2012-04-26T19:10:44.521000Z, 1532.75 2012-04-26T19:10:44.615000Z, 1532.75 2012-04-26T19:10:44.725000Z, 1532.75 2012-04-26T19:10:44.818000Z, 1532.75 2012-04-26T19:10:44.928000Z, 1532.75 2012-04-26T19:10:45.021000Z, 1532.75 2012-04-26T19:10:45.115000Z, 1532.75 2012-04-26T19:10:45.225000Z, 1532.75 2012-04-26T19:10:45.318000Z, 1532.75 2012-04-26T19:10:45.428000Z, 1532.75 2012-04-26T19:10:45.521000Z, 1532.75 2012-04-26T19:10:45.615000Z, 1532.75 2012-04-26T19:10:45.725000Z, 1532.75 2012-04-26T19:10:45.818000Z, 1532.75 2012-04-26T19:10:45.928000Z, 1532.75 2012-04-26T19:10:46.021000Z, 1532.76 2012-04-26T19:10:46.115000Z, 1532.76 2012-04-26T19:10:46.225000Z, 1532.76 2012-04-26T19:10:46.318000Z, 1532.76 2012-04-26T19:10:46.428000Z, 1532.76 2012-04-26T19:10:46.537000Z, 1532.76 2012-04-26T19:10:46.615000Z, 1532.75 2012-04-26T19:10:46.725000Z, 1532.76 2012-04-26T19:10:46.818000Z, 1532.76 2012-04-26T19:10:46.928000Z, 1532.76 2012-04-26T19:10:47.021000Z, 1532.76 2012-04-26T19:10:47.115000Z, 1532.76 2012-04-26T19:10:47.225000Z, 1532.76 2012-04-26T19:10:47.318000Z, 1532.76 2012-04-26T19:10:47.428000Z, 1532.76 2012-04-26T19:10:47.521000Z, 1532.76 2012-04-26T19:10:47.615000Z, 1532.76 2012-04-26T19:10:47.725000Z, 1532.76 2012-04-26T19:10:47.818000Z, 1532.76 2012-04-26T19:10:47.928000Z, 1532.77 2012-04-26T19:10:48.021000Z, 1532.77 2012-04-26T19:10:48.209000Z, 1532.77 2012-04-26T19:10:48.209000Z, 1532.77 2012-04-26T19:10:48.318000Z, 1532.77 2012-04-26T19:10:48.428000Z, 1532.77 2012-04-26T19:10:48.521000Z, 1532.77 2012-04-26T19:10:48.615000Z, 1532.77 2012-04-26T19:10:48.725000Z, 1532.77 2012-04-26T19:10:48.818000Z, 1532.77 2012-04-26T19:10:48.928000Z, 1532.76 2012-04-26T19:10:49.022000Z, 1532.76 2012-04-26T19:10:49.115000Z, 1532.76 2012-04-26T19:10:49.225000Z, 1532.76 2012-04-26T19:10:49.318000Z, 1532.77 2012-04-26T19:10:49.428000Z, 1532.76 2012-04-26T19:10:49.522000Z, 1532.76 2012-04-26T19:10:49.615000Z, 1532.76 2012-04-26T19:10:49.725000Z, 1532.76 2012-04-26T19:10:49.818000Z, 1532.76 2012-04-26T19:10:49.928000Z, 1532.76 2012-04-26T19:10:50.022000Z, 1532.76 2012-04-26T19:10:50.115000Z, 1532.76 2012-04-26T19:10:50.225000Z, 1532.76 2012-04-26T19:10:50.318000Z, 1532.76 2012-04-26T19:10:50.428000Z, 1532.76 2012-04-26T19:10:50.522000Z, 1532.76 2012-04-26T19:10:50.615000Z, 1532.76 2012-04-26T19:10:50.725000Z, 1532.76 2012-04-26T19:10:50.818000Z, 1532.76 2012-04-26T19:10:50.928000Z, 1532.76 2012-04-26T19:10:51.022000Z, 1532.76 2012-04-26T19:10:51.209000Z, 1532.76 2012-04-26T19:10:51.209000Z, 1532.76 2012-04-26T19:10:51.318000Z, 1532.76 2012-04-26T19:10:51.428000Z, 1532.76 2012-04-26T19:10:51.522000Z, 1532.76 2012-04-26T19:10:51.615000Z, 1532.76 2012-04-26T19:10:51.725000Z, 1532.76 2012-04-26T19:10:51.818000Z, 1532.76 2012-04-26T19:10:51.928000Z, 1532.76 2012-04-26T19:10:52.022000Z, 1532.76 2012-04-26T19:10:52.115000Z, 1532.76 2012-04-26T19:10:52.225000Z, 1532.76 2012-04-26T19:10:52.318000Z, 1532.76 2012-04-26T19:10:52.428000Z, 1532.76 2012-04-26T19:10:52.522000Z, 1532.76 2012-04-26T19:10:52.615000Z, 1532.77 2012-04-26T19:10:52.725000Z, 1532.77 2012-04-26T19:10:52.818000Z, 1532.77 2012-04-26T19:10:52.928000Z, 1532.77 2012-04-26T19:10:53.022000Z, 1532.77 2012-04-26T19:10:53.115000Z, 1532.77 2012-04-26T19:10:53.225000Z, 1532.77 2012-04-26T19:10:53.318000Z, 1532.77 2012-04-26T19:10:53.428000Z, 1532.77 2012-04-26T19:10:53.522000Z, 1532.77 2012-04-26T19:10:53.615000Z, 1532.77 2012-04-26T19:10:53.725000Z, 1532.77 2012-04-26T19:10:53.818000Z, 1532.77 2012-04-26T19:10:53.928000Z, 1532.77 2012-04-26T19:10:54.022000Z, 1532.77 2012-04-26T19:10:54.115000Z, 1532.77 2012-04-26T19:10:54.225000Z, 1532.77 2012-04-26T19:10:54.318000Z, 1532.77 2012-04-26T19:10:54.428000Z, 1532.77 2012-04-26T19:10:54.522000Z, 1532.77 2012-04-26T19:10:54.615000Z, 1532.77 2012-04-26T19:10:54.725000Z, 1532.77 2012-04-26T19:10:54.818000Z, 1532.77 2012-04-26T19:10:54.928000Z, 1532.77 2012-04-26T19:10:55.022000Z, 1532.76 2012-04-26T19:10:55.115000Z, 1532.76 2012-04-26T19:10:55.225000Z, 1532.76 2012-04-26T19:10:55.319000Z, 1532.76 2012-04-26T19:10:55.428000Z, 1532.76 2012-04-26T19:10:55.522000Z, 1532.76 2012-04-26T19:10:55.615000Z, 1532.75 2012-04-26T19:10:55.725000Z, 1532.76 2012-04-26T19:10:55.819000Z, 1532.75 2012-04-26T19:10:55.928000Z, 1532.75 2012-04-26T19:10:56.022000Z, 1532.75 2012-04-26T19:10:56.115000Z, 1532.75 2012-04-26T19:10:56.225000Z, 1532.75 2012-04-26T19:10:56.319000Z, 1532.76 2012-04-26T19:10:56.428000Z, 1532.76 2012-04-26T19:10:56.522000Z, 1532.76 2012-04-26T19:10:56.615000Z, 1532.76 2012-04-26T19:10:56.725000Z, 1532.76 2012-04-26T19:10:56.819000Z, 1532.76 2012-04-26T19:10:56.928000Z, 1532.76 2012-04-26T19:10:57.022000Z, 1532.76 2012-04-26T19:10:57.115000Z, 1532.76 2012-04-26T19:10:57.225000Z, 1532.76 2012-04-26T19:10:57.319000Z, 1532.76 2012-04-26T19:10:57.428000Z, 1532.76 2012-04-26T19:10:57.522000Z, 1532.76 2012-04-26T19:10:57.615000Z, 1532.77 2012-04-26T19:10:57.725000Z, 1532.77 2012-04-26T19:10:57.819000Z, 1532.77 2012-04-26T19:10:57.928000Z, 1532.77 2012-04-26T19:10:58.022000Z, 1532.77 2012-04-26T19:10:58.115000Z, 1532.77 2012-04-26T19:10:58.225000Z, 1532.77 2012-04-26T19:10:58.319000Z, 1532.77 2012-04-26T19:10:58.428000Z, 1532.76 2012-04-26T19:10:58.522000Z, 1532.76 2012-04-26T19:10:58.615000Z, 1532.76 2012-04-26T19:10:58.725000Z, 1532.76 2012-04-26T19:10:58.819000Z, 1532.76 2012-04-26T19:10:58.928000Z, 1532.76 2012-04-26T19:10:59.022000Z, 1532.76 2012-04-26T19:10:59.115000Z, 1532.76 2012-04-26T19:10:59.225000Z, 1532.76 2012-04-26T19:10:59.319000Z, 1532.76 2012-04-26T19:10:59.428000Z, 1532.76 2012-04-26T19:10:59.522000Z, 1532.76 2012-04-26T19:10:59.615000Z, 1532.76 2012-04-26T19:10:59.725000Z, 1532.76 2012-04-26T19:10:59.819000Z, 1532.76 2012-04-26T19:10:59.928000Z, 1532.76 2012-04-26T19:11:00.022000Z, 1532.76 2012-04-26T19:11:00.131000Z, 1532.76 2012-04-26T19:11:00.209000Z, 1532.76 2012-04-26T19:11:00.319000Z, 1532.76 2012-04-26T19:11:00.428000Z, 1532.76 2012-04-26T19:11:00.522000Z, 1532.75 2012-04-26T19:11:00.631000Z, 1532.75 2012-04-26T19:11:00.725000Z, 1532.76 2012-04-26T19:11:00.834000Z, 1532.76 2012-04-26T19:11:00.928000Z, 1532.75 2012-04-26T19:11:01.022000Z, 1532.75 2012-04-26T19:11:01.115000Z, 1532.75 2012-04-26T19:11:01.225000Z, 1532.75 2012-04-26T19:11:01.319000Z, 1532.75 2012-04-26T19:11:01.428000Z, 1532.75 2012-04-26T19:11:01.522000Z, 1532.75 2012-04-26T19:11:01.615000Z, 1532.75 2012-04-26T19:11:01.725000Z, 1532.75 2012-04-26T19:11:01.819000Z, 1532.75 2012-04-26T19:11:01.928000Z, 1532.75 2012-04-26T19:11:02.022000Z, 1532.75 2012-04-26T19:11:02.116000Z, 1532.75 2012-04-26T19:11:02.225000Z, 1532.76 2012-04-26T19:11:02.319000Z, 1532.76 2012-04-26T19:11:02.428000Z, 1532.76 2012-04-26T19:11:02.522000Z, 1532.76 2012-04-26T19:11:02.631000Z, 1532.76 2012-04-26T19:11:02.725000Z, 1532.76 2012-04-26T19:11:02.819000Z, 1532.76 2012-04-26T19:11:02.928000Z, 1532.75 2012-04-26T19:11:03.022000Z, 1532.75 2012-04-26T19:11:03.116000Z, 1532.76 2012-04-26T19:11:03.225000Z, 1532.76 2012-04-26T19:11:03.319000Z, 1532.76 2012-04-26T19:11:03.428000Z, 1532.76 2012-04-26T19:11:03.522000Z, 1532.76 2012-04-26T19:11:03.647000Z, 1532.76 2012-04-26T19:11:03.725000Z, 1532.76 2012-04-26T19:11:03.819000Z, 1532.76 2012-04-26T19:11:03.928000Z, 1532.76 2012-04-26T19:11:04.022000Z, 1532.76 2012-04-26T19:11:04.116000Z, 1532.76 2012-04-26T19:11:04.225000Z, 1532.76 2012-04-26T19:11:04.319000Z, 1532.76 2012-04-26T19:11:04.428000Z, 1532.76 2012-04-26T19:11:04.522000Z, 1532.76 2012-04-26T19:11:04.616000Z, 1532.76 2012-04-26T19:11:04.741000Z, 1532.76 2012-04-26T19:11:04.819000Z, 1532.76 2012-04-26T19:11:04.928000Z, 1532.76 2012-04-26T19:11:05.022000Z, 1532.76 2012-04-26T19:11:05.116000Z, 1532.76 2012-04-26T19:11:05.225000Z, 1532.76 2012-04-26T19:11:05.319000Z, 1532.76 2012-04-26T19:11:05.428000Z, 1532.76 2012-04-26T19:11:05.522000Z, 1532.76 2012-04-26T19:11:05.616000Z, 1532.76 2012-04-26T19:11:05.725000Z, 1532.76 2012-04-26T19:11:05.819000Z, 1532.76 2012-04-26T19:11:05.912000Z, 1532.76 2012-04-26T19:11:06.022000Z, 1532.77 2012-04-26T19:11:06.116000Z, 1532.77 2012-04-26T19:11:06.225000Z, 1532.77 2012-04-26T19:11:06.319000Z, 1532.77 2012-04-26T19:11:06.428000Z, 1532.77 2012-04-26T19:11:06.522000Z, 1532.77 2012-04-26T19:11:06.616000Z, 1532.77 2012-04-26T19:11:06.725000Z, 1532.77 2012-04-26T19:11:06.819000Z, 1532.77 2012-04-26T19:11:06.928000Z, 1532.77 2012-04-26T19:11:07.022000Z, 1532.77 2012-04-26T19:11:07.116000Z, 1532.77 2012-04-26T19:11:07.225000Z, 1532.77 2012-04-26T19:11:07.319000Z, 1532.77 2012-04-26T19:11:07.428000Z, 1532.77 2012-04-26T19:11:07.522000Z, 1532.77 2012-04-26T19:11:07.616000Z, 1532.77 2012-04-26T19:11:07.725000Z, 1532.77 2012-04-26T19:11:07.819000Z, 1532.77 2012-04-26T19:11:07.912000Z, 1532.77 2012-04-26T19:11:08.022000Z, 1532.77 2012-04-26T19:11:08.116000Z, 1532.76 2012-04-26T19:11:08.225000Z, 1532.77 2012-04-26T19:11:08.319000Z, 1532.76 2012-04-26T19:11:08.428000Z, 1532.76 2012-04-26T19:11:08.522000Z, 1532.76 2012-04-26T19:11:08.616000Z, 1532.76 2012-04-26T19:11:08.725000Z, 1532.76 2012-04-26T19:11:08.819000Z, 1532.77 2012-04-26T19:11:08.928000Z, 1532.77 2012-04-26T19:11:09.022000Z, 1532.77 2012-04-26T19:11:09.116000Z, 1532.77 2012-04-26T19:11:09.225000Z, 1532.77 2012-04-26T19:11:09.319000Z, 1532.77 2012-04-26T19:11:09.428000Z, 1532.77 2012-04-26T19:11:09.522000Z, 1532.77 2012-04-26T19:11:09.616000Z, 1532.77 2012-04-26T19:11:09.725000Z, 1532.77 2012-04-26T19:11:09.819000Z, 1532.77 2012-04-26T19:11:09.944000Z, 1532.77 2012-04-26T19:11:10.022000Z, 1532.77 2012-04-26T19:11:10.131000Z, 1532.77 2012-04-26T19:11:10.209000Z, 1532.77 2012-04-26T19:11:10.319000Z, 1532.77 2012-04-26T19:11:10.428000Z, 1532.77 2012-04-26T19:11:10.522000Z, 1532.77 2012-04-26T19:11:10.616000Z, 1532.77 2012-04-26T19:11:10.709000Z, 1532.77 2012-04-26T19:11:10.819000Z, 1532.77 2012-04-26T19:11:10.928000Z, 1532.77 2012-04-26T19:11:11.022000Z, 1532.76 2012-04-26T19:11:11.116000Z, 1532.76 2012-04-26T19:11:11.225000Z, 1532.76 2012-04-26T19:11:11.319000Z, 1532.76 2012-04-26T19:11:11.428000Z, 1532.76 2012-04-26T19:11:11.522000Z, 1532.76 2012-04-26T19:11:11.616000Z, 1532.76 2012-04-26T19:11:11.725000Z, 1532.76 2012-04-26T19:11:11.819000Z, 1532.76 2012-04-26T19:11:11.928000Z, 1532.77 2012-04-26T19:11:12.022000Z, 1532.77 2012-04-26T19:11:12.116000Z, 1532.77 2012-04-26T19:11:12.225000Z, 1532.78 2012-04-26T19:11:12.319000Z, 1532.79 2012-04-26T19:11:12.428000Z, 1532.80 2012-04-26T19:11:12.522000Z, 1532.82 2012-04-26T19:11:12.616000Z, 1532.83 2012-04-26T19:11:12.725000Z, 1532.85 2012-04-26T19:11:12.819000Z, 1532.85 2012-04-26T19:11:12.928000Z, 1532.86 2012-04-26T19:11:13.022000Z, 1532.86 2012-04-26T19:11:13.116000Z, 1532.86 2012-04-26T19:11:13.225000Z, 1532.86 2012-04-26T19:11:13.319000Z, 1532.85 2012-04-26T19:11:13.428000Z, 1532.84 2012-04-26T19:11:13.522000Z, 1532.83 2012-04-26T19:11:13.616000Z, 1532.83 2012-04-26T19:11:13.725000Z, 1532.82 2012-04-26T19:11:13.819000Z, 1532.81 2012-04-26T19:11:13.928000Z, 1532.81 2012-04-26T19:11:14.022000Z, 1532.80 2012-04-26T19:11:14.116000Z, 1532.80 2012-04-26T19:11:14.225000Z, 1532.79 2012-04-26T19:11:14.319000Z, 1532.79 2012-04-26T19:11:14.428000Z, 1532.79 2012-04-26T19:11:14.522000Z, 1532.79 2012-04-26T19:11:14.616000Z, 1532.79 2012-04-26T19:11:14.725000Z, 1532.78 2012-04-26T19:11:14.819000Z, 1532.78 2012-04-26T19:11:14.928000Z, 1532.78 2012-04-26T19:11:15.022000Z, 1532.78 2012-04-26T19:11:15.116000Z, 1532.78 2012-04-26T19:11:15.225000Z, 1532.78 2012-04-26T19:11:15.319000Z, 1532.78 2012-04-26T19:11:15.428000Z, 1532.78 2012-04-26T19:11:15.522000Z, 1532.78 2012-04-26T19:11:15.616000Z, 1532.78 2012-04-26T19:11:15.725000Z, 1532.78 2012-04-26T19:11:15.819000Z, 1532.78 2012-04-26T19:11:15.928000Z, 1532.78 2012-04-26T19:11:16.022000Z, 1532.78 2012-04-26T19:11:16.116000Z, 1532.78 2012-04-26T19:11:16.225000Z, 1532.78 2012-04-26T19:11:16.319000Z, 1532.78 2012-04-26T19:11:16.428000Z, 1532.78 2012-04-26T19:11:16.522000Z, 1532.78 2012-04-26T19:11:16.616000Z, 1532.78 2012-04-26T19:11:16.725000Z, 1532.77 2012-04-26T19:11:16.819000Z, 1532.77 2012-04-26T19:11:16.928000Z, 1532.77 2012-04-26T19:11:17.022000Z, 1532.77 2012-04-26T19:11:17.116000Z, 1532.77 2012-04-26T19:11:17.225000Z, 1532.77 2012-04-26T19:11:17.319000Z, 1532.77 2012-04-26T19:11:17.428000Z, 1532.77 2012-04-26T19:11:17.522000Z, 1532.77 2012-04-26T19:11:17.616000Z, 1532.77 2012-04-26T19:11:17.725000Z, 1532.77 2012-04-26T19:11:17.819000Z, 1532.77 2012-04-26T19:11:17.928000Z, 1532.77 2012-04-26T19:11:18.022000Z, 1532.77 2012-04-26T19:11:18.116000Z, 1532.77 2012-04-26T19:11:18.225000Z, 1532.77 2012-04-26T19:11:18.319000Z, 1532.77 2012-04-26T19:11:18.428000Z, 1532.77 2012-04-26T19:11:18.522000Z, 1532.77 2012-04-26T19:11:18.616000Z, 1532.77 2012-04-26T19:11:18.725000Z, 1532.77 2012-04-26T19:11:18.819000Z, 1532.77 2012-04-26T19:11:18.928000Z, 1532.77 2012-04-26T19:11:19.022000Z, 1532.77 2012-04-26T19:11:19.116000Z, 1532.77 2012-04-26T19:11:19.225000Z, 1532.77 2012-04-26T19:11:19.319000Z, 1532.77 2012-04-26T19:11:19.428000Z, 1532.77 2012-04-26T19:11:19.522000Z, 1532.77 2012-04-26T19:11:19.616000Z, 1532.77 2012-04-26T19:11:19.725000Z, 1532.77 2012-04-26T19:11:19.819000Z, 1532.77 2012-04-26T19:11:19.928000Z, 1532.77 2012-04-26T19:11:20.022000Z, 1532.77 2012-04-26T19:11:20.116000Z, 1532.77 2012-04-26T19:11:20.225000Z, 1532.77 2012-04-26T19:11:20.319000Z, 1532.77 2012-04-26T19:11:20.428000Z, 1532.77 2012-04-26T19:11:20.522000Z, 1532.77 2012-04-26T19:11:20.616000Z, 1532.77 2012-04-26T19:11:20.725000Z, 1532.77 2012-04-26T19:11:20.819000Z, 1532.77 2012-04-26T19:11:20.928000Z, 1532.77 2012-04-26T19:11:21.022000Z, 1532.77 2012-04-26T19:11:21.116000Z, 1532.76 2012-04-26T19:11:21.225000Z, 1532.76 2012-04-26T19:11:21.319000Z, 1532.76 2012-04-26T19:11:21.428000Z, 1532.76 2012-04-26T19:11:21.522000Z, 1532.76 2012-04-26T19:11:21.616000Z, 1532.77 2012-04-26T19:11:21.725000Z, 1532.77 2012-04-26T19:11:21.819000Z, 1532.77 2012-04-26T19:11:21.928000Z, 1532.77 2012-04-26T19:11:22.022000Z, 1532.77 2012-04-26T19:11:22.116000Z, 1532.78 2012-04-26T19:11:22.225000Z, 1532.78 2012-04-26T19:11:22.319000Z, 1532.78 2012-04-26T19:11:22.428000Z, 1532.78 2012-04-26T19:11:22.522000Z, 1532.79 2012-04-26T19:11:22.616000Z, 1532.79 2012-04-26T19:11:22.725000Z, 1532.79 2012-04-26T19:11:22.819000Z, 1532.79 2012-04-26T19:11:22.928000Z, 1532.79 2012-04-26T19:11:23.022000Z, 1532.78 2012-04-26T19:11:23.116000Z, 1532.78 2012-04-26T19:11:23.225000Z, 1532.78 2012-04-26T19:11:23.319000Z, 1532.77 2012-04-26T19:11:23.428000Z, 1532.77 2012-04-26T19:11:23.522000Z, 1532.77 2012-04-26T19:11:23.616000Z, 1532.77 2012-04-26T19:11:23.725000Z, 1532.76 2012-04-26T19:11:23.819000Z, 1532.76 2012-04-26T19:11:23.928000Z, 1532.76 2012-04-26T19:11:24.022000Z, 1532.76 2012-04-26T19:11:24.116000Z, 1532.76 2012-04-26T19:11:24.225000Z, 1532.75 2012-04-26T19:11:24.319000Z, 1532.75 2012-04-26T19:11:24.413000Z, 1532.76 2012-04-26T19:11:24.522000Z, 1532.75 2012-04-26T19:11:24.616000Z, 1532.75 2012-04-26T19:11:24.725000Z, 1532.75 2012-04-26T19:11:24.819000Z, 1532.75 2012-04-26T19:11:24.928000Z, 1532.76 2012-04-26T19:11:25.022000Z, 1532.76 2012-04-26T19:11:25.116000Z, 1532.76 2012-04-26T19:11:25.225000Z, 1532.76 2012-04-26T19:11:25.319000Z, 1532.76 2012-04-26T19:11:25.428000Z, 1532.76 2012-04-26T19:11:25.522000Z, 1532.76 2012-04-26T19:11:25.616000Z, 1532.76 2012-04-26T19:11:25.741000Z, 1532.76 2012-04-26T19:11:25.819000Z, 1532.76 2012-04-26T19:11:25.928000Z, 1532.76 2012-04-26T19:11:26.022000Z, 1532.76 2012-04-26T19:11:26.116000Z, 1532.77 2012-04-26T19:11:26.225000Z, 1532.77 2012-04-26T19:11:26.319000Z, 1532.77 2012-04-26T19:11:26.428000Z, 1532.77 2012-04-26T19:11:26.522000Z, 1532.77 2012-04-26T19:11:26.616000Z, 1532.77 2012-04-26T19:11:26.725000Z, 1532.77 2012-04-26T19:11:26.819000Z, 1532.77 2012-04-26T19:11:26.928000Z, 1532.77 2012-04-26T19:11:27.022000Z, 1532.77 2012-04-26T19:11:27.116000Z, 1532.77 2012-04-26T19:11:27.225000Z, 1532.77 2012-04-26T19:11:27.319000Z, 1532.77 2012-04-26T19:11:27.428000Z, 1532.77 2012-04-26T19:11:27.522000Z, 1532.77 2012-04-26T19:11:27.616000Z, 1532.77 2012-04-26T19:11:27.741000Z, 1532.77 2012-04-26T19:11:27.819000Z, 1532.77 2012-04-26T19:11:27.913000Z, 1532.77 2012-04-26T19:11:28.022000Z, 1532.78 2012-04-26T19:11:28.116000Z, 1532.78 2012-04-26T19:11:28.241000Z, 1532.78 2012-04-26T19:11:28.319000Z, 1532.78 2012-04-26T19:11:28.413000Z, 1532.78 2012-04-26T19:11:28.522000Z, 1532.78 2012-04-26T19:11:28.616000Z, 1532.78 2012-04-26T19:11:28.725000Z, 1532.78 2012-04-26T19:11:28.819000Z, 1532.78 2012-04-26T19:11:28.929000Z, 1532.78 2012-04-26T19:11:29.022000Z, 1532.78 2012-04-26T19:11:29.116000Z, 1532.77 2012-04-26T19:11:29.225000Z, 1532.77 2012-04-26T19:11:29.319000Z, 1532.77 2012-04-26T19:11:29.413000Z, 1532.77 2012-04-26T19:11:29.522000Z, 1532.77 2012-04-26T19:11:29.616000Z, 1532.77 2012-04-26T19:11:29.725000Z, 1532.77 2012-04-26T19:11:29.819000Z, 1532.77 2012-04-26T19:11:29.929000Z, 1532.77 2012-04-26T19:11:30.022000Z, 1532.76 2012-04-26T19:11:30.116000Z, 1532.76 2012-04-26T19:11:30.225000Z, 1532.76 2012-04-26T19:11:30.319000Z, 1532.76 2012-04-26T19:11:30.429000Z, 1532.76 2012-04-26T19:11:30.522000Z, 1532.76 2012-04-26T19:11:30.616000Z, 1532.76 2012-04-26T19:11:30.710000Z, 1532.76 2012-04-26T19:11:30.819000Z, 1532.76 2012-04-26T19:11:30.929000Z, 1532.76 2012-04-26T19:11:31.022000Z, 1532.76 2012-04-26T19:11:31.116000Z, 1532.76 2012-04-26T19:11:31.225000Z, 1532.76 2012-04-26T19:11:31.319000Z, 1532.76 2012-04-26T19:11:31.429000Z, 1532.76 2012-04-26T19:11:31.522000Z, 1532.76 2012-04-26T19:11:31.616000Z, 1532.76 2012-04-26T19:11:31.725000Z, 1532.76 2012-04-26T19:11:31.819000Z, 1532.76 2012-04-26T19:11:31.913000Z, 1532.76 2012-04-26T19:11:32.022000Z, 1532.76 2012-04-26T19:11:32.116000Z, 1532.76 2012-04-26T19:11:32.225000Z, 1532.77 2012-04-26T19:11:32.319000Z, 1532.77 2012-04-26T19:11:32.429000Z, 1532.77 2012-04-26T19:11:32.522000Z, 1532.77 2012-04-26T19:11:32.616000Z, 1532.77 2012-04-26T19:11:32.725000Z, 1532.77 2012-04-26T19:11:32.819000Z, 1532.77 2012-04-26T19:11:32.929000Z, 1532.77 2012-04-26T19:11:33.022000Z, 1532.77 2012-04-26T19:11:33.116000Z, 1532.77 2012-04-26T19:11:33.225000Z, 1532.77 2012-04-26T19:11:33.319000Z, 1532.77 2012-04-26T19:11:33.429000Z, 1532.77 2012-04-26T19:11:33.522000Z, 1532.77 2012-04-26T19:11:33.616000Z, 1532.77 2012-04-26T19:11:33.725000Z, 1532.77 2012-04-26T19:11:33.819000Z, 1532.77 2012-04-26T19:11:33.929000Z, 1532.77 2012-04-26T19:11:34.022000Z, 1532.77 2012-04-26T19:11:34.116000Z, 1532.77 2012-04-26T19:11:34.225000Z, 1532.77 2012-04-26T19:11:34.319000Z, 1532.77 2012-04-26T19:11:34.429000Z, 1532.77 2012-04-26T19:11:34.522000Z, 1532.77 2012-04-26T19:11:34.616000Z, 1532.77 2012-04-26T19:11:34.726000Z, 1532.77 2012-04-26T19:11:34.819000Z, 1532.77 2012-04-26T19:11:34.929000Z, 1532.77 2012-04-26T19:11:35.022000Z, 1532.77 2012-04-26T19:11:35.116000Z, 1532.77 2012-04-26T19:11:35.226000Z, 1532.77 2012-04-26T19:11:35.319000Z, 1532.77 2012-04-26T19:11:35.429000Z, 1532.78 2012-04-26T19:11:35.522000Z, 1532.78 2012-04-26T19:11:35.616000Z, 1532.78 2012-04-26T19:11:35.726000Z, 1532.78 2012-04-26T19:11:35.819000Z, 1532.78 2012-04-26T19:11:35.929000Z, 1532.77 2012-04-26T19:11:36.022000Z, 1532.78 2012-04-26T19:11:36.132000Z, 1532.77 2012-04-26T19:11:36.226000Z, 1532.77 2012-04-26T19:11:36.319000Z, 1532.77 2012-04-26T19:11:36.429000Z, 1532.77 2012-04-26T19:11:36.522000Z, 1532.77 2012-04-26T19:11:36.616000Z, 1532.77 2012-04-26T19:11:36.710000Z, 1532.77 2012-04-26T19:11:36.819000Z, 1532.77 2012-04-26T19:11:36.929000Z, 1532.77 2012-04-26T19:11:37.022000Z, 1532.77 2012-04-26T19:11:37.116000Z, 1532.77 2012-04-26T19:11:37.226000Z, 1532.77 2012-04-26T19:11:37.319000Z, 1532.77 2012-04-26T19:11:37.429000Z, 1532.76 2012-04-26T19:11:37.522000Z, 1532.76 2012-04-26T19:11:37.616000Z, 1532.77 2012-04-26T19:11:37.726000Z, 1532.76 2012-04-26T19:11:37.819000Z, 1532.77 2012-04-26T19:11:37.929000Z, 1532.77 2012-04-26T19:11:38.022000Z, 1532.77 2012-04-26T19:11:38.116000Z, 1532.77 2012-04-26T19:11:38.226000Z, 1532.77 2012-04-26T19:11:38.319000Z, 1532.77 2012-04-26T19:11:38.429000Z, 1532.77 2012-04-26T19:11:38.522000Z, 1532.77 2012-04-26T19:11:38.616000Z, 1532.77 2012-04-26T19:11:38.726000Z, 1532.77 2012-04-26T19:11:38.819000Z, 1532.77 2012-04-26T19:11:38.929000Z, 1532.77 2012-04-26T19:11:39.022000Z, 1532.77 2012-04-26T19:11:39.116000Z, 1532.77 2012-04-26T19:11:39.226000Z, 1532.77 2012-04-26T19:11:39.319000Z, 1532.77 2012-04-26T19:11:39.429000Z, 1532.77 2012-04-26T19:11:39.522000Z, 1532.77 2012-04-26T19:11:39.616000Z, 1532.77 2012-04-26T19:11:39.726000Z, 1532.77 2012-04-26T19:11:39.819000Z, 1532.77 2012-04-26T19:11:39.929000Z, 1532.77 2012-04-26T19:11:40.022000Z, 1532.77 2012-04-26T19:11:40.116000Z, 1532.77 2012-04-26T19:11:40.210000Z, 1532.77 2012-04-26T19:11:40.319000Z, 1532.77 2012-04-26T19:11:40.429000Z, 1532.77 2012-04-26T19:11:40.522000Z, 1532.77 2012-04-26T19:11:40.616000Z, 1532.77 2012-04-26T19:11:40.726000Z, 1532.77 2012-04-26T19:11:40.835000Z, 1532.76 2012-04-26T19:11:40.929000Z, 1532.76 2012-04-26T19:11:41.023000Z, 1532.76 2012-04-26T19:11:41.116000Z, 1532.76 2012-04-26T19:11:41.226000Z, 1532.76 2012-04-26T19:11:41.319000Z, 1532.76 2012-04-26T19:11:41.429000Z, 1532.76 2012-04-26T19:11:41.523000Z, 1532.76 2012-04-26T19:11:41.616000Z, 1532.76 2012-04-26T19:11:41.726000Z, 1532.76 2012-04-26T19:11:41.819000Z, 1532.76 2012-04-26T19:11:41.913000Z, 1532.75 2012-04-26T19:11:42.023000Z, 1532.75 2012-04-26T19:11:42.116000Z, 1532.75 2012-04-26T19:11:42.210000Z, 1532.75 2012-04-26T19:11:42.319000Z, 1532.75 2012-04-26T19:11:42.429000Z, 1532.75 2012-04-26T19:11:42.523000Z, 1532.75 2012-04-26T19:11:42.616000Z, 1532.75 2012-04-26T19:11:42.726000Z, 1532.75 2012-04-26T19:11:42.819000Z, 1532.75 2012-04-26T19:11:42.929000Z, 1532.75 2012-04-26T19:11:43.023000Z, 1532.75 2012-04-26T19:11:43.116000Z, 1532.75 2012-04-26T19:11:43.226000Z, 1532.75 2012-04-26T19:11:43.319000Z, 1532.75 2012-04-26T19:11:43.429000Z, 1532.76 2012-04-26T19:11:43.523000Z, 1532.76 2012-04-26T19:11:43.616000Z, 1532.76 2012-04-26T19:11:43.726000Z, 1532.76 2012-04-26T19:11:43.819000Z, 1532.76 2012-04-26T19:11:43.929000Z, 1532.76 2012-04-26T19:11:44.023000Z, 1532.76 2012-04-26T19:11:44.116000Z, 1532.76 2012-04-26T19:11:44.226000Z, 1532.76 2012-04-26T19:11:44.319000Z, 1532.76 2012-04-26T19:11:44.429000Z, 1532.76 2012-04-26T19:11:44.523000Z, 1532.77 2012-04-26T19:11:44.616000Z, 1532.77 2012-04-26T19:11:44.726000Z, 1532.77 2012-04-26T19:11:44.819000Z, 1532.77 2012-04-26T19:11:44.929000Z, 1532.77 2012-04-26T19:11:45.023000Z, 1532.77 2012-04-26T19:11:45.116000Z, 1532.77 2012-04-26T19:11:45.226000Z, 1532.77 2012-04-26T19:11:45.319000Z, 1532.77 2012-04-26T19:11:45.429000Z, 1532.76 2012-04-26T19:11:45.523000Z, 1532.76 2012-04-26T19:11:45.616000Z, 1532.76 2012-04-26T19:11:45.726000Z, 1532.76 2012-04-26T19:11:45.819000Z, 1532.76 2012-04-26T19:11:45.929000Z, 1532.76 2012-04-26T19:11:46.023000Z, 1532.76 2012-04-26T19:11:46.132000Z, 1532.76 2012-04-26T19:11:46.226000Z, 1532.76 2012-04-26T19:11:46.319000Z, 1532.76 2012-04-26T19:11:46.413000Z, 1532.76 2012-04-26T19:11:46.523000Z, 1532.76 2012-04-26T19:11:46.616000Z, 1532.77 2012-04-26T19:11:46.726000Z, 1532.77 2012-04-26T19:11:46.819000Z, 1532.77 2012-04-26T19:11:46.929000Z, 1532.77 2012-04-26T19:11:47.023000Z, 1532.77 2012-04-26T19:11:47.116000Z, 1532.77 2012-04-26T19:11:47.226000Z, 1532.78 2012-04-26T19:11:47.319000Z, 1532.78 2012-04-26T19:11:47.429000Z, 1532.78 2012-04-26T19:11:47.523000Z, 1532.78 2012-04-26T19:11:47.616000Z, 1532.78 2012-04-26T19:11:47.726000Z, 1532.78 2012-04-26T19:11:47.820000Z, 1532.78 2012-04-26T19:11:47.929000Z, 1532.78 2012-04-26T19:11:48.023000Z, 1532.78 2012-04-26T19:11:48.116000Z, 1532.78 2012-04-26T19:11:48.226000Z, 1532.78 2012-04-26T19:11:48.320000Z, 1532.78 2012-04-26T19:11:48.429000Z, 1532.78 2012-04-26T19:11:48.523000Z, 1532.78 2012-04-26T19:11:48.616000Z, 1532.78 2012-04-26T19:11:48.726000Z, 1532.78 2012-04-26T19:11:48.820000Z, 1532.78 2012-04-26T19:11:48.929000Z, 1532.78 2012-04-26T19:11:49.023000Z, 1532.78 2012-04-26T19:11:49.116000Z, 1532.78 2012-04-26T19:11:49.226000Z, 1532.78 2012-04-26T19:11:49.320000Z, 1532.78 2012-04-26T19:11:49.429000Z, 1532.78 2012-04-26T19:11:49.523000Z, 1532.79 2012-04-26T19:11:49.616000Z, 1532.79 2012-04-26T19:11:49.726000Z, 1532.79 2012-04-26T19:11:49.820000Z, 1532.80 2012-04-26T19:11:49.929000Z, 1532.81 2012-04-26T19:11:50.023000Z, 1532.81 2012-04-26T19:11:50.132000Z, 1532.81 2012-04-26T19:11:50.226000Z, 1532.81 2012-04-26T19:11:50.320000Z, 1532.81 2012-04-26T19:11:50.429000Z, 1532.81 2012-04-26T19:11:50.523000Z, 1532.81 2012-04-26T19:11:50.616000Z, 1532.80 2012-04-26T19:11:50.726000Z, 1532.80 2012-04-26T19:11:50.820000Z, 1532.79 2012-04-26T19:11:50.929000Z, 1532.79 2012-04-26T19:11:51.023000Z, 1532.79 2012-04-26T19:11:51.116000Z, 1532.79 2012-04-26T19:11:51.210000Z, 1532.79 2012-04-26T19:11:51.320000Z, 1532.79 2012-04-26T19:11:51.429000Z, 1532.78 2012-04-26T19:11:51.523000Z, 1532.78 2012-04-26T19:11:51.616000Z, 1532.78 2012-04-26T19:11:51.726000Z, 1532.78 2012-04-26T19:11:51.820000Z, 1532.78 2012-04-26T19:11:51.913000Z, 1532.78 2012-04-26T19:11:52.023000Z, 1532.78 2012-04-26T19:11:52.116000Z, 1532.78 2012-04-26T19:11:52.226000Z, 1532.78 2012-04-26T19:11:52.320000Z, 1532.78 2012-04-26T19:11:52.429000Z, 1532.78 2012-04-26T19:11:52.523000Z, 1532.77 2012-04-26T19:11:52.616000Z, 1532.77 2012-04-26T19:11:52.710000Z, 1532.77 2012-04-26T19:11:52.820000Z, 1532.77 2012-04-26T19:11:52.929000Z, 1532.77 2012-04-26T19:11:53.023000Z, 1532.77 2012-04-26T19:11:53.116000Z, 1532.77 2012-04-26T19:11:53.226000Z, 1532.77 2012-04-26T19:11:53.335000Z, 1532.77 2012-04-26T19:11:53.429000Z, 1532.77 2012-04-26T19:11:53.523000Z, 1532.77 2012-04-26T19:11:53.616000Z, 1532.77 2012-04-26T19:11:53.726000Z, 1532.77 2012-04-26T19:11:53.820000Z, 1532.77 2012-04-26T19:11:53.929000Z, 1532.77 2012-04-26T19:11:54.023000Z, 1532.77 2012-04-26T19:11:54.117000Z, 1532.77 2012-04-26T19:11:54.210000Z, 1532.77 2012-04-26T19:11:54.320000Z, 1532.77 2012-04-26T19:11:54.429000Z, 1532.77 2012-04-26T19:11:54.523000Z, 1532.77 2012-04-26T19:11:54.617000Z, 1532.77 2012-04-26T19:11:54.726000Z, 1532.77 2012-04-26T19:11:54.820000Z, 1532.77 2012-04-26T19:11:54.929000Z, 1532.77 2012-04-26T19:11:55.023000Z, 1532.77 2012-04-26T19:11:55.117000Z, 1532.77 2012-04-26T19:11:55.226000Z, 1532.77 2012-04-26T19:11:55.320000Z, 1532.77 2012-04-26T19:11:55.429000Z, 1532.78 2012-04-26T19:11:55.523000Z, 1532.78 2012-04-26T19:11:55.617000Z, 1532.78 2012-04-26T19:11:55.726000Z, 1532.78 2012-04-26T19:11:55.820000Z, 1532.77 2012-04-26T19:11:55.929000Z, 1532.77 2012-04-26T19:11:56.023000Z, 1532.77 2012-04-26T19:11:56.304000Z, 1532.77 2012-04-26T19:11:56.304000Z, 1532.77 2012-04-26T19:11:56.320000Z, 1532.77 2012-04-26T19:11:56.429000Z, 1532.77 2012-04-26T19:11:56.523000Z, 1532.77 2012-04-26T19:11:56.617000Z, 1532.77 2012-04-26T19:11:56.726000Z, 1532.77 2012-04-26T19:11:56.820000Z, 1532.77 2012-04-26T19:11:56.929000Z, 1532.76 2012-04-26T19:11:57.023000Z, 1532.77 2012-04-26T19:11:57.117000Z, 1532.77 2012-04-26T19:11:57.226000Z, 1532.76 2012-04-26T19:11:57.320000Z, 1532.76 2012-04-26T19:11:57.413000Z, 1532.76 2012-04-26T19:11:57.523000Z, 1532.76 2012-04-26T19:11:57.617000Z, 1532.76 2012-04-26T19:11:57.726000Z, 1532.75 2012-04-26T19:11:57.820000Z, 1532.76 2012-04-26T19:11:57.929000Z, 1532.75 2012-04-26T19:11:58.023000Z, 1532.75 2012-04-26T19:11:58.117000Z, 1532.75 2012-04-26T19:11:58.210000Z, 1532.75 2012-04-26T19:11:58.320000Z, 1532.75 2012-04-26T19:11:58.429000Z, 1532.75 2012-04-26T19:11:58.523000Z, 1532.75 2012-04-26T19:11:58.617000Z, 1532.75 2012-04-26T19:11:58.726000Z, 1532.75 2012-04-26T19:11:58.820000Z, 1532.75 2012-04-26T19:11:58.929000Z, 1532.75 2012-04-26T19:11:59.023000Z, 1532.75 2012-04-26T19:11:59.117000Z, 1532.75 2012-04-26T19:11:59.242000Z, 1532.75 2012-04-26T19:11:59.320000Z, 1532.75 2012-04-26T19:11:59.413000Z, 1532.75 2012-04-26T19:11:59.523000Z, 1532.75 2012-04-26T19:11:59.617000Z, 1532.75 2012-04-26T19:11:59.726000Z, 1532.75 2012-04-26T19:11:59.820000Z, 1532.75 2012-04-26T19:11:59.929000Z, 1532.75 2012-04-26T19:12:00.023000Z, 1532.75 2012-04-26T19:12:00.117000Z, 1532.76 2012-04-26T19:12:00.226000Z, 1532.76 2012-04-26T19:12:00.320000Z, 1532.76 2012-04-26T19:12:00.429000Z, 1532.76 2012-04-26T19:12:00.523000Z, 1532.76 2012-04-26T19:12:00.632000Z, 1532.76 2012-04-26T19:12:00.726000Z, 1532.76 2012-04-26T19:12:00.820000Z, 1532.76 2012-04-26T19:12:00.929000Z, 1532.76 2012-04-26T19:12:01.023000Z, 1532.76 2012-04-26T19:12:01.117000Z, 1532.76 2012-04-26T19:12:01.226000Z, 1532.77 2012-04-26T19:12:01.320000Z, 1532.77 2012-04-26T19:12:01.429000Z, 1532.77 2012-04-26T19:12:01.523000Z, 1532.77 2012-04-26T19:12:01.617000Z, 1532.77 2012-04-26T19:12:01.726000Z, 1532.77 2012-04-26T19:12:01.820000Z, 1532.77 2012-04-26T19:12:01.929000Z, 1532.77 2012-04-26T19:12:02.023000Z, 1532.77 2012-04-26T19:12:02.117000Z, 1532.77 2012-04-26T19:12:02.226000Z, 1532.77 2012-04-26T19:12:02.320000Z, 1532.77 2012-04-26T19:12:02.429000Z, 1532.77 2012-04-26T19:12:02.523000Z, 1532.77 2012-04-26T19:12:02.617000Z, 1532.77 2012-04-26T19:12:02.726000Z, 1532.77 2012-04-26T19:12:02.820000Z, 1532.77 2012-04-26T19:12:02.929000Z, 1532.77 2012-04-26T19:12:03.023000Z, 1532.77 2012-04-26T19:12:03.117000Z, 1532.77 2012-04-26T19:12:03.226000Z, 1532.77 2012-04-26T19:12:03.320000Z, 1532.77 2012-04-26T19:12:03.429000Z, 1532.77 2012-04-26T19:12:03.523000Z, 1532.77 2012-04-26T19:12:03.617000Z, 1532.77 2012-04-26T19:12:03.726000Z, 1532.77 2012-04-26T19:12:03.820000Z, 1532.77 2012-04-26T19:12:03.929000Z, 1532.77 2012-04-26T19:12:04.023000Z, 1532.77 2012-04-26T19:12:04.117000Z, 1532.77 2012-04-26T19:12:04.226000Z, 1532.77 2012-04-26T19:12:04.320000Z, 1532.77 2012-04-26T19:12:04.429000Z, 1532.77 2012-04-26T19:12:04.523000Z, 1532.77 2012-04-26T19:12:04.617000Z, 1532.77 2012-04-26T19:12:04.726000Z, 1532.77 2012-04-26T19:12:04.820000Z, 1532.77 2012-04-26T19:12:04.929000Z, 1532.77 2012-04-26T19:12:05.023000Z, 1532.77 2012-04-26T19:12:05.117000Z, 1532.77 2012-04-26T19:12:05.226000Z, 1532.77 2012-04-26T19:12:05.320000Z, 1532.77 2012-04-26T19:12:05.429000Z, 1532.77 2012-04-26T19:12:05.523000Z, 1532.77 2012-04-26T19:12:05.617000Z, 1532.77 2012-04-26T19:12:05.726000Z, 1532.77 2012-04-26T19:12:05.820000Z, 1532.78 2012-04-26T19:12:05.929000Z, 1532.78 2012-04-26T19:12:06.023000Z, 1532.78 2012-04-26T19:12:06.117000Z, 1532.78 2012-04-26T19:12:06.226000Z, 1532.78 2012-04-26T19:12:06.320000Z, 1532.77 2012-04-26T19:12:06.429000Z, 1532.77 2012-04-26T19:12:06.523000Z, 1532.77 2012-04-26T19:12:06.617000Z, 1532.77 2012-04-26T19:12:06.726000Z, 1532.77 2012-04-26T19:12:06.820000Z, 1532.77 2012-04-26T19:12:06.929000Z, 1532.77 2012-04-26T19:12:07.023000Z, 1532.78 2012-04-26T19:12:07.117000Z, 1532.78 2012-04-26T19:12:07.211000Z, 1532.78 2012-04-26T19:12:07.320000Z, 1532.78 2012-04-26T19:12:07.429000Z, 1532.78 2012-04-26T19:12:07.523000Z, 1532.78 2012-04-26T19:12:07.617000Z, 1532.78 2012-04-26T19:12:07.726000Z, 1532.78 2012-04-26T19:12:07.820000Z, 1532.78 2012-04-26T19:12:07.929000Z, 1532.78 2012-04-26T19:12:08.023000Z, 1532.78 2012-04-26T19:12:08.117000Z, 1532.78 2012-04-26T19:12:08.226000Z, 1532.77 2012-04-26T19:12:08.320000Z, 1532.77 2012-04-26T19:12:08.429000Z, 1532.77 2012-04-26T19:12:08.523000Z, 1532.77 2012-04-26T19:12:08.617000Z, 1532.77 2012-04-26T19:12:08.726000Z, 1532.77 2012-04-26T19:12:08.820000Z, 1532.77 2012-04-26T19:12:08.929000Z, 1532.77 2012-04-26T19:12:09.023000Z, 1532.77 2012-04-26T19:12:09.117000Z, 1532.77 2012-04-26T19:12:09.226000Z, 1532.77 2012-04-26T19:12:09.320000Z, 1532.77 2012-04-26T19:12:09.429000Z, 1532.77 2012-04-26T19:12:09.523000Z, 1532.77 2012-04-26T19:12:09.617000Z, 1532.77 2012-04-26T19:12:09.726000Z, 1532.77 2012-04-26T19:12:09.820000Z, 1532.78 2012-04-26T19:12:09.929000Z, 1532.78 2012-04-26T19:12:10.023000Z, 1532.78 2012-04-26T19:12:10.117000Z, 1532.78 2012-04-26T19:12:10.226000Z, 1532.78 2012-04-26T19:12:10.320000Z, 1532.78 2012-04-26T19:12:10.429000Z, 1532.78 2012-04-26T19:12:10.523000Z, 1532.78 2012-04-26T19:12:10.617000Z, 1532.78 2012-04-26T19:12:10.726000Z, 1532.78 2012-04-26T19:12:10.820000Z, 1532.78 2012-04-26T19:12:10.929000Z, 1532.78 2012-04-26T19:12:11.023000Z, 1532.78 2012-04-26T19:12:11.117000Z, 1532.78 2012-04-26T19:12:11.226000Z, 1532.78 2012-04-26T19:12:11.320000Z, 1532.78 2012-04-26T19:12:11.429000Z, 1532.78 2012-04-26T19:12:11.523000Z, 1532.78 2012-04-26T19:12:11.617000Z, 1532.77 2012-04-26T19:12:11.726000Z, 1532.77 2012-04-26T19:12:11.820000Z, 1532.77 2012-04-26T19:12:11.929000Z, 1532.77 2012-04-26T19:12:12.023000Z, 1532.77 2012-04-26T19:12:12.117000Z, 1532.77 2012-04-26T19:12:12.226000Z, 1532.77 2012-04-26T19:12:12.320000Z, 1532.77 2012-04-26T19:12:12.429000Z, 1532.77 2012-04-26T19:12:12.523000Z, 1532.77 2012-04-26T19:12:12.617000Z, 1532.77 2012-04-26T19:12:12.726000Z, 1532.77 2012-04-26T19:12:12.820000Z, 1532.77 2012-04-26T19:12:12.929000Z, 1532.77 2012-04-26T19:12:13.023000Z, 1532.77 2012-04-26T19:12:13.132000Z, 1532.77 2012-04-26T19:12:13.226000Z, 1532.77 2012-04-26T19:12:13.320000Z, 1532.77 2012-04-26T19:12:13.414000Z, 1532.77 2012-04-26T19:12:13.523000Z, 1532.77 2012-04-26T19:12:13.617000Z, 1532.78 2012-04-26T19:12:13.726000Z, 1532.78 2012-04-26T19:12:13.820000Z, 1532.78 2012-04-26T19:12:13.914000Z, 1532.78 2012-04-26T19:12:14.023000Z, 1532.78 2012-04-26T19:12:14.117000Z, 1532.78 2012-04-26T19:12:14.226000Z, 1532.78 2012-04-26T19:12:14.320000Z, 1532.78 2012-04-26T19:12:14.429000Z, 1532.78 2012-04-26T19:12:14.523000Z, 1532.78 2012-04-26T19:12:14.617000Z, 1532.78 2012-04-26T19:12:14.726000Z, 1532.78 2012-04-26T19:12:14.820000Z, 1532.78 2012-04-26T19:12:14.914000Z, 1532.78 2012-04-26T19:12:15.023000Z, 1532.78 2012-04-26T19:12:15.117000Z, 1532.78 2012-04-26T19:12:15.226000Z, 1532.78 2012-04-26T19:12:15.320000Z, 1532.78 2012-04-26T19:12:15.414000Z, 1532.78 2012-04-26T19:12:15.523000Z, 1532.78 2012-04-26T19:12:15.617000Z, 1532.77 2012-04-26T19:12:15.711000Z, 1532.77 2012-04-26T19:12:15.820000Z, 1532.77 2012-04-26T19:12:15.914000Z, 1532.77 2012-04-26T19:12:16.023000Z, 1532.77 2012-04-26T19:12:16.117000Z, 1532.78 2012-04-26T19:12:16.226000Z, 1532.78 2012-04-26T19:12:16.320000Z, 1532.78 2012-04-26T19:12:16.429000Z, 1532.78 2012-04-26T19:12:16.523000Z, 1532.78 2012-04-26T19:12:16.617000Z, 1532.78 2012-04-26T19:12:16.726000Z, 1532.78 2012-04-26T19:12:16.820000Z, 1532.78 2012-04-26T19:12:16.929000Z, 1532.78 2012-04-26T19:12:17.023000Z, 1532.78 2012-04-26T19:12:17.117000Z, 1532.78 2012-04-26T19:12:17.226000Z, 1532.78 2012-04-26T19:12:17.320000Z, 1532.78 2012-04-26T19:12:17.429000Z, 1532.78 2012-04-26T19:12:17.523000Z, 1532.78 2012-04-26T19:12:17.617000Z, 1532.78 2012-04-26T19:12:17.726000Z, 1532.78 2012-04-26T19:12:17.820000Z, 1532.78 2012-04-26T19:12:17.929000Z, 1532.78 2012-04-26T19:12:18.023000Z, 1532.78 2012-04-26T19:12:18.117000Z, 1532.78 2012-04-26T19:12:18.226000Z, 1532.78 2012-04-26T19:12:18.320000Z, 1532.78 2012-04-26T19:12:18.429000Z, 1532.79 2012-04-26T19:12:18.523000Z, 1532.79 2012-04-26T19:12:18.617000Z, 1532.79 2012-04-26T19:12:18.726000Z, 1532.79 2012-04-26T19:12:18.820000Z, 1532.78 2012-04-26T19:12:18.929000Z, 1532.78 2012-04-26T19:12:19.023000Z, 1532.78 2012-04-26T19:12:19.117000Z, 1532.78 2012-04-26T19:12:19.242000Z, 1532.78 2012-04-26T19:12:19.320000Z, 1532.78 2012-04-26T19:12:19.429000Z, 1532.78 2012-04-26T19:12:19.523000Z, 1532.78 2012-04-26T19:12:19.617000Z, 1532.78 2012-04-26T19:12:19.726000Z, 1532.78 2012-04-26T19:12:19.820000Z, 1532.78 2012-04-26T19:12:19.929000Z, 1532.78 2012-04-26T19:12:20.023000Z, 1532.78 2012-04-26T19:12:20.117000Z, 1532.78 2012-04-26T19:12:20.226000Z, 1532.78 2012-04-26T19:12:20.320000Z, 1532.78 2012-04-26T19:12:20.430000Z, 1532.78 2012-04-26T19:12:20.523000Z, 1532.78 2012-04-26T19:12:20.617000Z, 1532.78 2012-04-26T19:12:20.711000Z, 1532.78 2012-04-26T19:12:20.820000Z, 1532.78 2012-04-26T19:12:20.930000Z, 1532.78 2012-04-26T19:12:21.023000Z, 1532.78 2012-04-26T19:12:21.117000Z, 1532.78 2012-04-26T19:12:21.226000Z, 1532.78 2012-04-26T19:12:21.320000Z, 1532.78 2012-04-26T19:12:21.430000Z, 1532.78 2012-04-26T19:12:21.508000Z, 1532.78 2012-04-26T19:12:21.617000Z, 1532.78 2012-04-26T19:12:21.726000Z, 1532.78 2012-04-26T19:12:21.820000Z, 1532.78 2012-04-26T19:12:21.930000Z, 1532.78 2012-04-26T19:12:22.023000Z, 1532.78 2012-04-26T19:12:22.117000Z, 1532.78 2012-04-26T19:12:22.226000Z, 1532.78 2012-04-26T19:12:22.320000Z, 1532.78 2012-04-26T19:12:22.430000Z, 1532.78 2012-04-26T19:12:22.523000Z, 1532.78 2012-04-26T19:12:22.617000Z, 1532.78 2012-04-26T19:12:22.726000Z, 1532.78 2012-04-26T19:12:22.836000Z, 1532.78 2012-04-26T19:12:22.930000Z, 1532.78 2012-04-26T19:12:23.023000Z, 1532.78 2012-04-26T19:12:23.117000Z, 1532.77 2012-04-26T19:12:23.226000Z, 1532.77 2012-04-26T19:12:23.320000Z, 1532.77 2012-04-26T19:12:23.430000Z, 1532.77 2012-04-26T19:12:23.523000Z, 1532.77 2012-04-26T19:12:23.617000Z, 1532.77 2012-04-26T19:12:23.726000Z, 1532.76 2012-04-26T19:12:23.820000Z, 1532.76 2012-04-26T19:12:23.930000Z, 1532.76 2012-04-26T19:12:24.023000Z, 1532.76 2012-04-26T19:12:24.117000Z, 1532.76 2012-04-26T19:12:24.226000Z, 1532.76 2012-04-26T19:12:24.320000Z, 1532.76 2012-04-26T19:12:24.430000Z, 1532.76 2012-04-26T19:12:24.523000Z, 1532.76 2012-04-26T19:12:24.617000Z, 1532.77 2012-04-26T19:12:24.726000Z, 1532.77 2012-04-26T19:12:24.820000Z, 1532.77 2012-04-26T19:12:24.930000Z, 1532.77 2012-04-26T19:12:25.023000Z, 1532.77 2012-04-26T19:12:25.117000Z, 1532.77 2012-04-26T19:12:25.226000Z, 1532.77 2012-04-26T19:12:25.320000Z, 1532.77 2012-04-26T19:12:25.430000Z, 1532.77 2012-04-26T19:12:25.523000Z, 1532.77 2012-04-26T19:12:25.617000Z, 1532.77 2012-04-26T19:12:25.726000Z, 1532.77 2012-04-26T19:12:25.820000Z, 1532.77 2012-04-26T19:12:25.930000Z, 1532.77 2012-04-26T19:12:26.023000Z, 1532.77 2012-04-26T19:12:26.117000Z, 1532.77 2012-04-26T19:12:26.226000Z, 1532.77 2012-04-26T19:12:26.320000Z, 1532.77 2012-04-26T19:12:26.430000Z, 1532.77 2012-04-26T19:12:26.523000Z, 1532.77 2012-04-26T19:12:26.617000Z, 1532.77 2012-04-26T19:12:26.727000Z, 1532.77 2012-04-26T19:12:26.820000Z, 1532.77 2012-04-26T19:12:26.930000Z, 1532.77 2012-04-26T19:12:27.023000Z, 1532.77 2012-04-26T19:12:27.117000Z, 1532.78 2012-04-26T19:12:27.227000Z, 1532.78 2012-04-26T19:12:27.320000Z, 1532.79 2012-04-26T19:12:27.430000Z, 1532.79 2012-04-26T19:12:27.523000Z, 1532.80 2012-04-26T19:12:27.617000Z, 1532.80 2012-04-26T19:12:27.727000Z, 1532.81 2012-04-26T19:12:27.820000Z, 1532.81 2012-04-26T19:12:27.930000Z, 1532.81 2012-04-26T19:12:28.023000Z, 1532.81 2012-04-26T19:12:28.117000Z, 1532.81 2012-04-26T19:12:28.227000Z, 1532.81 2012-04-26T19:12:28.320000Z, 1532.81 2012-04-26T19:12:28.430000Z, 1532.80 2012-04-26T19:12:28.523000Z, 1532.80 2012-04-26T19:12:28.617000Z, 1532.80 2012-04-26T19:12:28.727000Z, 1532.80 2012-04-26T19:12:28.820000Z, 1532.80 2012-04-26T19:12:28.930000Z, 1532.80 2012-04-26T19:12:29.023000Z, 1532.80 2012-04-26T19:12:29.117000Z, 1532.80 2012-04-26T19:12:29.227000Z, 1532.80 2012-04-26T19:12:29.320000Z, 1532.80 2012-04-26T19:12:29.430000Z, 1532.80 2012-04-26T19:12:29.523000Z, 1532.80 2012-04-26T19:12:29.617000Z, 1532.80 2012-04-26T19:12:29.727000Z, 1532.80 2012-04-26T19:12:29.820000Z, 1532.80 2012-04-26T19:12:29.930000Z, 1532.80 2012-04-26T19:12:30.023000Z, 1532.79 2012-04-26T19:12:30.117000Z, 1532.79 2012-04-26T19:12:30.227000Z, 1532.79 2012-04-26T19:12:30.320000Z, 1532.79 2012-04-26T19:12:30.430000Z, 1532.79 2012-04-26T19:12:30.523000Z, 1532.79 2012-04-26T19:12:30.617000Z, 1532.79 2012-04-26T19:12:30.727000Z, 1532.79 2012-04-26T19:12:30.820000Z, 1532.79 2012-04-26T19:12:30.930000Z, 1532.78 2012-04-26T19:12:31.023000Z, 1532.78 2012-04-26T19:12:31.117000Z, 1532.78 2012-04-26T19:12:31.227000Z, 1532.79 2012-04-26T19:12:31.320000Z, 1532.79 2012-04-26T19:12:31.430000Z, 1532.79 2012-04-26T19:12:31.523000Z, 1532.78 2012-04-26T19:12:31.617000Z, 1532.78 2012-04-26T19:12:31.727000Z, 1532.79 2012-04-26T19:12:31.820000Z, 1532.79 2012-04-26T19:12:31.930000Z, 1532.78 2012-04-26T19:12:32.023000Z, 1532.79 2012-04-26T19:12:32.117000Z, 1532.79 2012-04-26T19:12:32.227000Z, 1532.78 2012-04-26T19:12:32.320000Z, 1532.79 2012-04-26T19:12:32.430000Z, 1532.78 2012-04-26T19:12:32.523000Z, 1532.78 2012-04-26T19:12:32.617000Z, 1532.78 2012-04-26T19:12:32.727000Z, 1532.78 2012-04-26T19:12:32.820000Z, 1532.78 2012-04-26T19:12:32.930000Z, 1532.78 2012-04-26T19:12:33.024000Z, 1532.78 2012-04-26T19:12:33.117000Z, 1532.78 2012-04-26T19:12:33.227000Z, 1532.78 2012-04-26T19:12:33.320000Z, 1532.78 2012-04-26T19:12:33.430000Z, 1532.78 2012-04-26T19:12:33.524000Z, 1532.77 2012-04-26T19:12:33.617000Z, 1532.77 2012-04-26T19:12:33.727000Z, 1532.77 2012-04-26T19:12:33.820000Z, 1532.77 2012-04-26T19:12:33.930000Z, 1532.77 2012-04-26T19:12:34.024000Z, 1532.77 2012-04-26T19:12:34.117000Z, 1532.76 2012-04-26T19:12:34.227000Z, 1532.76 2012-04-26T19:12:34.320000Z, 1532.76 2012-04-26T19:12:34.430000Z, 1532.76 2012-04-26T19:12:34.539000Z, 1532.76 2012-04-26T19:12:34.617000Z, 1532.76 2012-04-26T19:12:34.727000Z, 1532.76 2012-04-26T19:12:34.820000Z, 1532.76 2012-04-26T19:12:34.930000Z, 1532.76 2012-04-26T19:12:35.024000Z, 1532.76 2012-04-26T19:12:35.117000Z, 1532.75 2012-04-26T19:12:35.227000Z, 1532.75 2012-04-26T19:12:35.320000Z, 1532.75 2012-04-26T19:12:35.430000Z, 1532.75 2012-04-26T19:12:35.524000Z, 1532.75 2012-04-26T19:12:35.633000Z, 1532.75 2012-04-26T19:12:35.727000Z, 1532.75 2012-04-26T19:12:35.820000Z, 1532.75 2012-04-26T19:12:35.930000Z, 1532.76 2012-04-26T19:12:36.024000Z, 1532.76 2012-04-26T19:12:36.117000Z, 1532.76 2012-04-26T19:12:36.227000Z, 1532.76 2012-04-26T19:12:36.320000Z, 1532.76 2012-04-26T19:12:36.414000Z, 1532.76 2012-04-26T19:12:36.524000Z, 1532.76 2012-04-26T19:12:36.617000Z, 1532.76 2012-04-26T19:12:36.742000Z, 1532.77 2012-04-26T19:12:36.820000Z, 1532.77 2012-04-26T19:12:36.914000Z, 1532.77 2012-04-26T19:12:37.024000Z, 1532.77 2012-04-26T19:12:37.117000Z, 1532.77 2012-04-26T19:12:37.227000Z, 1532.77 2012-04-26T19:12:37.320000Z, 1532.77 2012-04-26T19:12:37.414000Z, 1532.77 2012-04-26T19:12:37.524000Z, 1532.77 2012-04-26T19:12:37.617000Z, 1532.77 2012-04-26T19:12:37.727000Z, 1532.77 2012-04-26T19:12:37.820000Z, 1532.77 2012-04-26T19:12:37.914000Z, 1532.77 2012-04-26T19:12:38.024000Z, 1532.77 2012-04-26T19:12:38.117000Z, 1532.77 2012-04-26T19:12:38.227000Z, 1532.77 2012-04-26T19:12:38.320000Z, 1532.77 2012-04-26T19:12:38.414000Z, 1532.77 2012-04-26T19:12:38.524000Z, 1532.77 2012-04-26T19:12:38.617000Z, 1532.77 2012-04-26T19:12:38.727000Z, 1532.77 2012-04-26T19:12:38.820000Z, 1532.77 2012-04-26T19:12:38.914000Z, 1532.77 2012-04-26T19:12:39.024000Z, 1532.76 2012-04-26T19:12:39.117000Z, 1532.76 2012-04-26T19:12:39.227000Z, 1532.76 2012-04-26T19:12:39.320000Z, 1532.76 2012-04-26T19:12:39.414000Z, 1532.76 2012-04-26T19:12:39.524000Z, 1532.75 2012-04-26T19:12:39.617000Z, 1532.75 2012-04-26T19:12:39.727000Z, 1532.75 2012-04-26T19:12:39.821000Z, 1532.75 2012-04-26T19:12:39.930000Z, 1532.75 2012-04-26T19:12:40.024000Z, 1532.75 2012-04-26T19:12:40.117000Z, 1532.75 2012-04-26T19:12:40.227000Z, 1532.75 2012-04-26T19:12:40.321000Z, 1532.75 2012-04-26T19:12:40.430000Z, 1532.75 2012-04-26T19:12:40.524000Z, 1532.75 2012-04-26T19:12:40.617000Z, 1532.75 2012-04-26T19:12:40.727000Z, 1532.75 2012-04-26T19:12:40.821000Z, 1532.75 2012-04-26T19:12:40.930000Z, 1532.76 2012-04-26T19:12:41.024000Z, 1532.76 2012-04-26T19:12:41.117000Z, 1532.76 2012-04-26T19:12:41.227000Z, 1532.76 2012-04-26T19:12:41.336000Z, 1532.76 2012-04-26T19:12:41.414000Z, 1532.76 2012-04-26T19:12:41.524000Z, 1532.76 2012-04-26T19:12:41.617000Z, 1532.76 2012-04-26T19:12:41.727000Z, 1532.76 2012-04-26T19:12:41.821000Z, 1532.76 2012-04-26T19:12:41.930000Z, 1532.77 2012-04-26T19:12:42.039000Z, 1532.77 2012-04-26T19:12:42.117000Z, 1532.77 2012-04-26T19:12:42.227000Z, 1532.77 2012-04-26T19:12:42.321000Z, 1532.77 2012-04-26T19:12:42.414000Z, 1532.77 2012-04-26T19:12:42.524000Z, 1532.77 2012-04-26T19:12:42.617000Z, 1532.77 2012-04-26T19:12:42.727000Z, 1532.77 2012-04-26T19:12:42.836000Z, 1532.77 2012-04-26T19:12:42.930000Z, 1532.77 2012-04-26T19:12:43.024000Z, 1532.78 2012-04-26T19:12:43.117000Z, 1532.78 2012-04-26T19:12:43.227000Z, 1532.78 2012-04-26T19:12:43.321000Z, 1532.78 2012-04-26T19:12:43.414000Z, 1532.77 2012-04-26T19:12:43.524000Z, 1532.77 2012-04-26T19:12:43.617000Z, 1532.77 2012-04-26T19:12:43.727000Z, 1532.77 2012-04-26T19:12:43.821000Z, 1532.77 2012-04-26T19:12:43.914000Z, 1532.77 2012-04-26T19:12:44.024000Z, 1532.77 2012-04-26T19:12:44.117000Z, 1532.77 2012-04-26T19:12:44.227000Z, 1532.77 2012-04-26T19:12:44.321000Z, 1532.77 2012-04-26T19:12:44.430000Z, 1532.77 2012-04-26T19:12:44.524000Z, 1532.77 2012-04-26T19:12:44.617000Z, 1532.77 2012-04-26T19:12:44.727000Z, 1532.77 2012-04-26T19:12:44.821000Z, 1532.77 2012-04-26T19:12:44.930000Z, 1532.77 2012-04-26T19:12:45.024000Z, 1532.77 2012-04-26T19:12:45.117000Z, 1532.77 2012-04-26T19:12:45.227000Z, 1532.77 2012-04-26T19:12:45.321000Z, 1532.77 2012-04-26T19:12:45.430000Z, 1532.77 2012-04-26T19:12:45.524000Z, 1532.77 2012-04-26T19:12:45.617000Z, 1532.77 2012-04-26T19:12:45.727000Z, 1532.77 2012-04-26T19:12:45.821000Z, 1532.77 2012-04-26T19:12:45.930000Z, 1532.77 2012-04-26T19:12:46.024000Z, 1532.77 2012-04-26T19:12:46.118000Z, 1532.77 2012-04-26T19:12:46.227000Z, 1532.77 2012-04-26T19:12:46.321000Z, 1532.77 2012-04-26T19:12:46.430000Z, 1532.77 2012-04-26T19:12:46.524000Z, 1532.78 2012-04-26T19:12:46.618000Z, 1532.78 2012-04-26T19:12:46.727000Z, 1532.78 2012-04-26T19:12:46.821000Z, 1532.78 2012-04-26T19:12:46.930000Z, 1532.78 2012-04-26T19:12:47.024000Z, 1532.78 2012-04-26T19:12:47.133000Z, 1532.78 2012-04-26T19:12:47.227000Z, 1532.78 2012-04-26T19:12:47.321000Z, 1532.78 2012-04-26T19:12:47.430000Z, 1532.78 2012-04-26T19:12:47.524000Z, 1532.78 2012-04-26T19:12:47.618000Z, 1532.78 2012-04-26T19:12:47.727000Z, 1532.78 2012-04-26T19:12:47.821000Z, 1532.78 2012-04-26T19:12:47.930000Z, 1532.77 2012-04-26T19:12:48.024000Z, 1532.77 2012-04-26T19:12:48.118000Z, 1532.77 2012-04-26T19:12:48.211000Z, 1532.77 2012-04-26T19:12:48.321000Z, 1532.77 2012-04-26T19:12:48.430000Z, 1532.77 2012-04-26T19:12:48.524000Z, 1532.77 2012-04-26T19:12:48.618000Z, 1532.77 2012-04-26T19:12:48.727000Z, 1532.77 2012-04-26T19:12:48.821000Z, 1532.77 2012-04-26T19:12:48.930000Z, 1532.77 2012-04-26T19:12:49.024000Z, 1532.77 2012-04-26T19:12:49.118000Z, 1532.77 2012-04-26T19:12:49.227000Z, 1532.77 2012-04-26T19:12:49.321000Z, 1532.77 2012-04-26T19:12:49.430000Z, 1532.77 2012-04-26T19:12:49.524000Z, 1532.77 2012-04-26T19:12:49.618000Z, 1532.77 2012-04-26T19:12:49.727000Z, 1532.77 2012-04-26T19:12:49.821000Z, 1532.77 2012-04-26T19:12:49.930000Z, 1532.77 2012-04-26T19:12:50.024000Z, 1532.77 2012-04-26T19:12:50.118000Z, 1532.77 2012-04-26T19:12:50.227000Z, 1532.77 2012-04-26T19:12:50.321000Z, 1532.77 2012-04-26T19:12:50.430000Z, 1532.77 2012-04-26T19:12:50.524000Z, 1532.77 2012-04-26T19:12:50.618000Z, 1532.77 2012-04-26T19:12:50.727000Z, 1532.76 2012-04-26T19:12:50.821000Z, 1532.76 2012-04-26T19:12:50.930000Z, 1532.76 2012-04-26T19:12:51.024000Z, 1532.76 2012-04-26T19:12:51.118000Z, 1532.76 2012-04-26T19:12:51.227000Z, 1532.76 2012-04-26T19:12:51.321000Z, 1532.76 2012-04-26T19:12:51.430000Z, 1532.76 2012-04-26T19:12:51.524000Z, 1532.76 2012-04-26T19:12:51.618000Z, 1532.76 2012-04-26T19:12:51.727000Z, 1532.76 2012-04-26T19:12:51.821000Z, 1532.77 2012-04-26T19:12:51.930000Z, 1532.77 2012-04-26T19:12:52.024000Z, 1532.77 2012-04-26T19:12:52.118000Z, 1532.77 2012-04-26T19:12:52.227000Z, 1532.77 2012-04-26T19:12:52.321000Z, 1532.77 2012-04-26T19:12:52.430000Z, 1532.77 2012-04-26T19:12:52.524000Z, 1532.77 2012-04-26T19:12:52.618000Z, 1532.77 2012-04-26T19:12:52.727000Z, 1532.77 2012-04-26T19:12:52.821000Z, 1532.77 2012-04-26T19:12:52.930000Z, 1532.77 2012-04-26T19:12:53.024000Z, 1532.77 2012-04-26T19:12:53.118000Z, 1532.77 2012-04-26T19:12:53.243000Z, 1532.77 2012-04-26T19:12:53.321000Z, 1532.77 2012-04-26T19:12:53.430000Z, 1532.77 2012-04-26T19:12:53.524000Z, 1532.77 2012-04-26T19:12:53.618000Z, 1532.77 2012-04-26T19:12:53.727000Z, 1532.78 2012-04-26T19:12:53.821000Z, 1532.78 2012-04-26T19:12:53.930000Z, 1532.78 2012-04-26T19:12:54.024000Z, 1532.78 2012-04-26T19:12:54.118000Z, 1532.78 2012-04-26T19:12:54.227000Z, 1532.78 2012-04-26T19:12:54.321000Z, 1532.78 2012-04-26T19:12:54.430000Z, 1532.78 2012-04-26T19:12:54.524000Z, 1532.78 2012-04-26T19:12:54.618000Z, 1532.78 2012-04-26T19:12:54.711000Z, 1532.78 2012-04-26T19:12:54.821000Z, 1532.78 2012-04-26T19:12:54.930000Z, 1532.78 2012-04-26T19:12:55.024000Z, 1532.78 2012-04-26T19:12:55.118000Z, 1532.78 2012-04-26T19:12:55.227000Z, 1532.78 2012-04-26T19:12:55.321000Z, 1532.78 2012-04-26T19:12:55.430000Z, 1532.78 2012-04-26T19:12:55.524000Z, 1532.78 2012-04-26T19:12:55.618000Z, 1532.78 2012-04-26T19:12:55.727000Z, 1532.78 2012-04-26T19:12:55.821000Z, 1532.78 2012-04-26T19:12:55.930000Z, 1532.78 2012-04-26T19:12:56.024000Z, 1532.78 2012-04-26T19:12:56.118000Z, 1532.78 2012-04-26T19:12:56.227000Z, 1532.78 2012-04-26T19:12:56.321000Z, 1532.78 2012-04-26T19:12:56.430000Z, 1532.78 2012-04-26T19:12:56.524000Z, 1532.78 2012-04-26T19:12:56.618000Z, 1532.78 2012-04-26T19:12:56.727000Z, 1532.78 2012-04-26T19:12:56.821000Z, 1532.78 2012-04-26T19:12:56.930000Z, 1532.78 2012-04-26T19:12:57.024000Z, 1532.79 2012-04-26T19:12:57.118000Z, 1532.79 2012-04-26T19:12:57.211000Z, 1532.78 2012-04-26T19:12:57.321000Z, 1532.78 2012-04-26T19:12:57.430000Z, 1532.78 2012-04-26T19:12:57.524000Z, 1532.78 2012-04-26T19:12:57.618000Z, 1532.78 2012-04-26T19:12:57.727000Z, 1532.78 2012-04-26T19:12:57.821000Z, 1532.78 2012-04-26T19:12:57.930000Z, 1532.78 2012-04-26T19:12:58.024000Z, 1532.78 2012-04-26T19:12:58.118000Z, 1532.78 2012-04-26T19:12:58.227000Z, 1532.78 2012-04-26T19:12:58.321000Z, 1532.78 2012-04-26T19:12:58.415000Z, 1532.78 2012-04-26T19:12:58.524000Z, 1532.78 2012-04-26T19:12:58.618000Z, 1532.78 2012-04-26T19:12:58.727000Z, 1532.78 2012-04-26T19:12:58.821000Z, 1532.78 2012-04-26T19:12:58.915000Z, 1532.78 2012-04-26T19:12:59.024000Z, 1532.78 2012-04-26T19:12:59.368000Z, 1532.78 2012-04-26T19:12:59.368000Z, 1532.78 2012-04-26T19:12:59.368000Z, 1532.78 2012-04-26T19:12:59.415000Z, 1532.78 2012-04-26T19:12:59.524000Z, 1532.78 2012-04-26T19:12:59.618000Z, 1532.78 2012-04-26T19:12:59.727000Z, 1532.78 2012-04-26T19:12:59.821000Z, 1532.78 2012-04-26T19:12:59.915000Z, 1532.78 2012-04-26T19:13:00.024000Z, 1532.78 2012-04-26T19:13:00.118000Z, 1532.78 2012-04-26T19:13:00.258000Z, 1532.78 2012-04-26T19:13:00.321000Z, 1532.78 2012-04-26T19:13:00.415000Z, 1532.78 2012-04-26T19:13:00.524000Z, 1532.78 2012-04-26T19:13:00.618000Z, 1532.78 2012-04-26T19:13:00.727000Z, 1532.78 2012-04-26T19:13:00.821000Z, 1532.78 2012-04-26T19:13:00.915000Z, 1532.78 2012-04-26T19:13:01.024000Z, 1532.78 2012-04-26T19:13:01.118000Z, 1532.78 2012-04-26T19:13:01.212000Z, 1532.78 2012-04-26T19:13:01.321000Z, 1532.78 2012-04-26T19:13:01.415000Z, 1532.78 2012-04-26T19:13:01.524000Z, 1532.78 2012-04-26T19:13:01.618000Z, 1532.78 2012-04-26T19:13:01.727000Z, 1532.78 2012-04-26T19:13:01.821000Z, 1532.79 2012-04-26T19:13:01.915000Z, 1532.79 2012-04-26T19:13:02.024000Z, 1532.79 2012-04-26T19:13:02.118000Z, 1532.79 2012-04-26T19:13:02.227000Z, 1532.79 2012-04-26T19:13:02.321000Z, 1532.79 2012-04-26T19:13:02.430000Z, 1532.79 2012-04-26T19:13:02.524000Z, 1532.79 2012-04-26T19:13:02.618000Z, 1532.79 2012-04-26T19:13:02.727000Z, 1532.79 2012-04-26T19:13:02.821000Z, 1532.79 2012-04-26T19:13:02.915000Z, 1532.79 2012-04-26T19:13:03.024000Z, 1532.79 2012-04-26T19:13:03.118000Z, 1532.78 2012-04-26T19:13:03.227000Z, 1532.78 2012-04-26T19:13:03.321000Z, 1532.78 2012-04-26T19:13:03.430000Z, 1532.78 2012-04-26T19:13:03.540000Z, 1532.78 2012-04-26T19:13:03.618000Z, 1532.78 2012-04-26T19:13:03.727000Z, 1532.78 2012-04-26T19:13:03.821000Z, 1532.78 2012-04-26T19:13:03.915000Z, 1532.78 2012-04-26T19:13:04.024000Z, 1532.78 2012-04-26T19:13:04.118000Z, 1532.78 2012-04-26T19:13:04.227000Z, 1532.78 2012-04-26T19:13:04.321000Z, 1532.78 2012-04-26T19:13:04.415000Z, 1532.78 2012-04-26T19:13:04.524000Z, 1532.78 2012-04-26T19:13:04.618000Z, 1532.78 2012-04-26T19:13:04.727000Z, 1532.78 2012-04-26T19:13:04.821000Z, 1532.78 2012-04-26T19:13:04.915000Z, 1532.78 2012-04-26T19:13:05.024000Z, 1532.78 2012-04-26T19:13:05.118000Z, 1532.78 2012-04-26T19:13:05.227000Z, 1532.78 2012-04-26T19:13:05.321000Z, 1532.78 2012-04-26T19:13:05.415000Z, 1532.78 2012-04-26T19:13:05.524000Z, 1532.78 2012-04-26T19:13:05.618000Z, 1532.78 2012-04-26T19:13:05.727000Z, 1532.78 2012-04-26T19:13:05.821000Z, 1532.78 2012-04-26T19:13:05.915000Z, 1532.78 2012-04-26T19:13:06.024000Z, 1532.78 2012-04-26T19:13:06.118000Z, 1532.78 2012-04-26T19:13:06.227000Z, 1532.78 2012-04-26T19:13:06.321000Z, 1532.78 2012-04-26T19:13:06.430000Z, 1532.78 2012-04-26T19:13:06.524000Z, 1532.78 2012-04-26T19:13:06.618000Z, 1532.78 2012-04-26T19:13:06.727000Z, 1532.78 2012-04-26T19:13:06.821000Z, 1532.78 2012-04-26T19:13:06.915000Z, 1532.78 2012-04-26T19:13:07.024000Z, 1532.78 2012-04-26T19:13:07.118000Z, 1532.78 2012-04-26T19:13:07.227000Z, 1532.78 2012-04-26T19:13:07.337000Z, 1532.78 2012-04-26T19:13:07.415000Z, 1532.78 2012-04-26T19:13:07.524000Z, 1532.78 2012-04-26T19:13:07.618000Z, 1532.79 2012-04-26T19:13:07.727000Z, 1532.79 2012-04-26T19:13:07.821000Z, 1532.79 2012-04-26T19:13:07.915000Z, 1532.79 2012-04-26T19:13:08.024000Z, 1532.79 2012-04-26T19:13:08.118000Z, 1532.79 2012-04-26T19:13:08.227000Z, 1532.79 2012-04-26T19:13:08.321000Z, 1532.79 2012-04-26T19:13:08.415000Z, 1532.79 2012-04-26T19:13:08.524000Z, 1532.79 2012-04-26T19:13:08.634000Z, 1532.79 2012-04-26T19:13:08.727000Z, 1532.79 2012-04-26T19:13:08.821000Z, 1532.79 2012-04-26T19:13:08.930000Z, 1532.79 2012-04-26T19:13:09.024000Z, 1532.79 2012-04-26T19:13:09.118000Z, 1532.79 2012-04-26T19:13:09.227000Z, 1532.79 2012-04-26T19:13:09.321000Z, 1532.79 2012-04-26T19:13:09.430000Z, 1532.79 2012-04-26T19:13:09.524000Z, 1532.79 2012-04-26T19:13:09.618000Z, 1532.79 2012-04-26T19:13:09.727000Z, 1532.79 2012-04-26T19:13:09.821000Z, 1532.79 2012-04-26T19:13:09.930000Z, 1532.79 2012-04-26T19:13:10.024000Z, 1532.79 2012-04-26T19:13:10.118000Z, 1532.79 2012-04-26T19:13:10.227000Z, 1532.79 2012-04-26T19:13:10.321000Z, 1532.79 2012-04-26T19:13:10.430000Z, 1532.79 2012-04-26T19:13:10.524000Z, 1532.79 2012-04-26T19:13:10.618000Z, 1532.79 2012-04-26T19:13:10.727000Z, 1532.79 2012-04-26T19:13:10.821000Z, 1532.79 2012-04-26T19:13:10.915000Z, 1532.79 2012-04-26T19:13:11.024000Z, 1532.79 2012-04-26T19:13:11.118000Z, 1532.78 2012-04-26T19:13:11.227000Z, 1532.78 2012-04-26T19:13:11.321000Z, 1532.78 2012-04-26T19:13:11.415000Z, 1532.78 2012-04-26T19:13:11.524000Z, 1532.78 2012-04-26T19:13:11.618000Z, 1532.78 2012-04-26T19:13:11.727000Z, 1532.78 2012-04-26T19:13:11.821000Z, 1532.77 2012-04-26T19:13:11.930000Z, 1532.77 2012-04-26T19:13:12.024000Z, 1532.77 2012-04-26T19:13:12.118000Z, 1532.77 2012-04-26T19:13:12.227000Z, 1532.77 2012-04-26T19:13:12.321000Z, 1532.77 2012-04-26T19:13:12.431000Z, 1532.77 2012-04-26T19:13:12.524000Z, 1532.77 2012-04-26T19:13:12.618000Z, 1532.77 2012-04-26T19:13:12.727000Z, 1532.77 2012-04-26T19:13:12.821000Z, 1532.77 2012-04-26T19:13:12.915000Z, 1532.77 2012-04-26T19:13:13.024000Z, 1532.77 2012-04-26T19:13:13.118000Z, 1532.77 2012-04-26T19:13:13.212000Z, 1532.77 2012-04-26T19:13:13.321000Z, 1532.77 2012-04-26T19:13:13.431000Z, 1532.77 2012-04-26T19:13:13.524000Z, 1532.77 2012-04-26T19:13:13.618000Z, 1532.77 2012-04-26T19:13:13.727000Z, 1532.78 2012-04-26T19:13:13.821000Z, 1532.78 2012-04-26T19:13:13.931000Z, 1532.78 2012-04-26T19:13:14.024000Z, 1532.78 2012-04-26T19:13:14.118000Z, 1532.78 2012-04-26T19:13:14.227000Z, 1532.78 2012-04-26T19:13:14.321000Z, 1532.78 2012-04-26T19:13:14.431000Z, 1532.78 2012-04-26T19:13:14.524000Z, 1532.78 2012-04-26T19:13:14.618000Z, 1532.78 2012-04-26T19:13:14.727000Z, 1532.78 2012-04-26T19:13:14.837000Z, 1532.78 2012-04-26T19:13:14.931000Z, 1532.78 2012-04-26T19:13:15.024000Z, 1532.78 2012-04-26T19:13:15.118000Z, 1532.78 2012-04-26T19:13:15.227000Z, 1532.78 2012-04-26T19:13:15.321000Z, 1532.78 2012-04-26T19:13:15.415000Z, 1532.78 2012-04-26T19:13:15.524000Z, 1532.78 2012-04-26T19:13:15.618000Z, 1532.78 2012-04-26T19:13:15.727000Z, 1532.78 2012-04-26T19:13:15.821000Z, 1532.78 2012-04-26T19:13:15.931000Z, 1532.78 2012-04-26T19:13:16.024000Z, 1532.78 2012-04-26T19:13:16.118000Z, 1532.78 2012-04-26T19:13:16.227000Z, 1532.78 2012-04-26T19:13:16.321000Z, 1532.77 2012-04-26T19:13:16.431000Z, 1532.78 2012-04-26T19:13:16.524000Z, 1532.77 2012-04-26T19:13:16.618000Z, 1532.77 2012-04-26T19:13:16.727000Z, 1532.77 2012-04-26T19:13:16.821000Z, 1532.77 2012-04-26T19:13:16.931000Z, 1532.77 2012-04-26T19:13:17.024000Z, 1532.77 2012-04-26T19:13:17.118000Z, 1532.77 2012-04-26T19:13:17.227000Z, 1532.77 2012-04-26T19:13:17.321000Z, 1532.77 2012-04-26T19:13:17.431000Z, 1532.77 2012-04-26T19:13:17.524000Z, 1532.77 2012-04-26T19:13:17.618000Z, 1532.77 2012-04-26T19:13:17.727000Z, 1532.77 2012-04-26T19:13:17.821000Z, 1532.77 2012-04-26T19:13:17.931000Z, 1532.77 2012-04-26T19:13:18.024000Z, 1532.77 2012-04-26T19:13:18.118000Z, 1532.77 2012-04-26T19:13:18.227000Z, 1532.77 2012-04-26T19:13:18.321000Z, 1532.77 2012-04-26T19:13:18.431000Z, 1532.77 2012-04-26T19:13:18.524000Z, 1532.77 2012-04-26T19:13:18.618000Z, 1532.77 2012-04-26T19:13:18.728000Z, 1532.77 2012-04-26T19:13:18.821000Z, 1532.77 2012-04-26T19:13:18.931000Z, 1532.77 2012-04-26T19:13:19.024000Z, 1532.77 2012-04-26T19:13:19.118000Z, 1532.77 2012-04-26T19:13:19.228000Z, 1532.77 2012-04-26T19:13:19.321000Z, 1532.78 2012-04-26T19:13:19.431000Z, 1532.78 2012-04-26T19:13:19.524000Z, 1532.78 2012-04-26T19:13:19.618000Z, 1532.78 2012-04-26T19:13:19.728000Z, 1532.78 2012-04-26T19:13:19.821000Z, 1532.78 2012-04-26T19:13:19.931000Z, 1532.78 2012-04-26T19:13:20.024000Z, 1532.78 2012-04-26T19:13:20.118000Z, 1532.78 2012-04-26T19:13:20.212000Z, 1532.78 2012-04-26T19:13:20.321000Z, 1532.78 2012-04-26T19:13:20.431000Z, 1532.78 2012-04-26T19:13:20.524000Z, 1532.78 2012-04-26T19:13:20.618000Z, 1532.78 2012-04-26T19:13:20.728000Z, 1532.78 2012-04-26T19:13:20.821000Z, 1532.78 2012-04-26T19:13:20.915000Z, 1532.78 2012-04-26T19:13:21.024000Z, 1532.78 2012-04-26T19:13:21.118000Z, 1532.78 2012-04-26T19:13:21.212000Z, 1532.78 2012-04-26T19:13:21.321000Z, 1532.78 2012-04-26T19:13:21.431000Z, 1532.79 2012-04-26T19:13:21.524000Z, 1532.79 2012-04-26T19:13:21.618000Z, 1532.80 2012-04-26T19:13:21.728000Z, 1532.80 2012-04-26T19:13:21.821000Z, 1532.80 2012-04-26T19:13:21.915000Z, 1532.80 2012-04-26T19:13:22.024000Z, 1532.80 2012-04-26T19:13:22.118000Z, 1532.80 2012-04-26T19:13:22.228000Z, 1532.80 2012-04-26T19:13:22.321000Z, 1532.80 2012-04-26T19:13:22.415000Z, 1532.79 2012-04-26T19:13:22.524000Z, 1532.79 2012-04-26T19:13:22.618000Z, 1532.79 2012-04-26T19:13:22.728000Z, 1532.79 2012-04-26T19:13:22.821000Z, 1532.79 2012-04-26T19:13:22.915000Z, 1532.78 2012-04-26T19:13:23.024000Z, 1532.78 2012-04-26T19:13:23.118000Z, 1532.78 2012-04-26T19:13:23.228000Z, 1532.78 2012-04-26T19:13:23.321000Z, 1532.78 2012-04-26T19:13:23.415000Z, 1532.78 2012-04-26T19:13:23.524000Z, 1532.78 2012-04-26T19:13:23.618000Z, 1532.78 2012-04-26T19:13:23.728000Z, 1532.78 2012-04-26T19:13:23.821000Z, 1532.78 2012-04-26T19:13:23.915000Z, 1532.78 2012-04-26T19:13:24.024000Z, 1532.78 2012-04-26T19:13:24.118000Z, 1532.78 2012-04-26T19:13:24.212000Z, 1532.78 2012-04-26T19:13:24.321000Z, 1532.78 2012-04-26T19:13:24.415000Z, 1532.78 2012-04-26T19:13:24.540000Z, 1532.78 2012-04-26T19:13:24.618000Z, 1532.77 2012-04-26T19:13:24.728000Z, 1532.77 2012-04-26T19:13:24.821000Z, 1532.77 2012-04-26T19:13:24.915000Z, 1532.78 2012-04-26T19:13:25.024000Z, 1532.78 2012-04-26T19:13:25.118000Z, 1532.78 2012-04-26T19:13:25.228000Z, 1532.78 2012-04-26T19:13:25.321000Z, 1532.78 2012-04-26T19:13:25.415000Z, 1532.78 2012-04-26T19:13:25.525000Z, 1532.78 2012-04-26T19:13:25.618000Z, 1532.78 2012-04-26T19:13:25.712000Z, 1532.78 2012-04-26T19:13:25.821000Z, 1532.78 2012-04-26T19:13:25.915000Z, 1532.79 2012-04-26T19:13:26.025000Z, 1532.79 2012-04-26T19:13:26.118000Z, 1532.78 2012-04-26T19:13:26.228000Z, 1532.79 2012-04-26T19:13:26.321000Z, 1532.78 2012-04-26T19:13:26.431000Z, 1532.78 2012-04-26T19:13:26.525000Z, 1532.78 2012-04-26T19:13:26.618000Z, 1532.78 2012-04-26T19:13:26.728000Z, 1532.78 2012-04-26T19:13:26.821000Z, 1532.78 2012-04-26T19:13:26.915000Z, 1532.78 2012-04-26T19:13:27.009000Z, 1532.78 2012-04-26T19:13:27.118000Z, 1532.78 2012-04-26T19:13:27.228000Z, 1532.78 2012-04-26T19:13:27.321000Z, 1532.78 2012-04-26T19:13:27.415000Z, 1532.78 2012-04-26T19:13:27.525000Z, 1532.78 2012-04-26T19:13:27.618000Z, 1532.78 2012-04-26T19:13:27.728000Z, 1532.78 2012-04-26T19:13:27.821000Z, 1532.78 2012-04-26T19:13:27.915000Z, 1532.78 2012-04-26T19:13:28.025000Z, 1532.78 2012-04-26T19:13:28.118000Z, 1532.78 2012-04-26T19:13:28.228000Z, 1532.78 2012-04-26T19:13:28.321000Z, 1532.78 2012-04-26T19:13:28.415000Z, 1532.78 2012-04-26T19:13:28.525000Z, 1532.78 2012-04-26T19:13:28.618000Z, 1532.78 2012-04-26T19:13:28.728000Z, 1532.78 2012-04-26T19:13:28.821000Z, 1532.78 2012-04-26T19:13:28.931000Z, 1532.78 2012-04-26T19:13:29.025000Z, 1532.78 2012-04-26T19:13:29.118000Z, 1532.78 2012-04-26T19:13:29.212000Z, 1532.78 2012-04-26T19:13:29.321000Z, 1532.77 2012-04-26T19:13:29.415000Z, 1532.77 2012-04-26T19:13:29.525000Z, 1532.77 2012-04-26T19:13:29.618000Z, 1532.77 2012-04-26T19:13:29.728000Z, 1532.77 2012-04-26T19:13:29.821000Z, 1532.77 2012-04-26T19:13:29.915000Z, 1532.77 2012-04-26T19:13:30.025000Z, 1532.77 2012-04-26T19:13:30.118000Z, 1532.77 2012-04-26T19:13:30.212000Z, 1532.77 2012-04-26T19:13:30.321000Z, 1532.77 2012-04-26T19:13:30.415000Z, 1532.77 2012-04-26T19:13:30.525000Z, 1532.77 2012-04-26T19:13:30.618000Z, 1532.77 2012-04-26T19:13:30.728000Z, 1532.78 2012-04-26T19:13:30.821000Z, 1532.78 2012-04-26T19:13:30.915000Z, 1532.78 2012-04-26T19:13:31.040000Z, 1532.78 2012-04-26T19:13:31.118000Z, 1532.78 2012-04-26T19:13:31.228000Z, 1532.78 2012-04-26T19:13:31.321000Z, 1532.78 2012-04-26T19:13:31.415000Z, 1532.78 2012-04-26T19:13:31.525000Z, 1532.78 2012-04-26T19:13:31.618000Z, 1532.78 2012-04-26T19:13:31.728000Z, 1532.79 2012-04-26T19:13:31.822000Z, 1532.79 2012-04-26T19:13:31.915000Z, 1532.79 2012-04-26T19:13:32.025000Z, 1532.79 2012-04-26T19:13:32.118000Z, 1532.79 2012-04-26T19:13:32.228000Z, 1532.79 2012-04-26T19:13:32.322000Z, 1532.79 2012-04-26T19:13:32.415000Z, 1532.79 2012-04-26T19:13:32.525000Z, 1532.79 2012-04-26T19:13:32.618000Z, 1532.79 2012-04-26T19:13:32.728000Z, 1532.80 2012-04-26T19:13:32.822000Z, 1532.80 2012-04-26T19:13:32.931000Z, 1532.80 2012-04-26T19:13:33.025000Z, 1532.79 2012-04-26T19:13:33.118000Z, 1532.79 2012-04-26T19:13:33.228000Z, 1532.79 2012-04-26T19:13:33.322000Z, 1532.79 2012-04-26T19:13:33.431000Z, 1532.79 2012-04-26T19:13:33.525000Z, 1532.79 2012-04-26T19:13:33.618000Z, 1532.79 2012-04-26T19:13:33.728000Z, 1532.79 2012-04-26T19:13:33.822000Z, 1532.79 2012-04-26T19:13:33.931000Z, 1532.79 2012-04-26T19:13:34.025000Z, 1532.79 2012-04-26T19:13:34.118000Z, 1532.79 2012-04-26T19:13:34.228000Z, 1532.79 2012-04-26T19:13:34.322000Z, 1532.79 2012-04-26T19:13:34.415000Z, 1532.79 2012-04-26T19:13:34.525000Z, 1532.78 2012-04-26T19:13:34.618000Z, 1532.78 2012-04-26T19:13:34.728000Z, 1532.78 2012-04-26T19:13:34.822000Z, 1532.78 2012-04-26T19:13:34.931000Z, 1532.78 2012-04-26T19:13:35.025000Z, 1532.78 2012-04-26T19:13:35.118000Z, 1532.78 2012-04-26T19:13:35.228000Z, 1532.78 2012-04-26T19:13:35.322000Z, 1532.77 2012-04-26T19:13:35.431000Z, 1532.77 2012-04-26T19:13:35.525000Z, 1532.77 2012-04-26T19:13:35.634000Z, 1532.77 2012-04-26T19:13:35.728000Z, 1532.77 2012-04-26T19:13:35.822000Z, 1532.77 2012-04-26T19:13:35.931000Z, 1532.77 2012-04-26T19:13:36.025000Z, 1532.77 2012-04-26T19:13:36.118000Z, 1532.77 2012-04-26T19:13:36.228000Z, 1532.77 2012-04-26T19:13:36.322000Z, 1532.77 2012-04-26T19:13:36.431000Z, 1532.77 2012-04-26T19:13:36.525000Z, 1532.77 2012-04-26T19:13:36.618000Z, 1532.78 2012-04-26T19:13:36.728000Z, 1532.78 2012-04-26T19:13:36.822000Z, 1532.78 2012-04-26T19:13:36.931000Z, 1532.78 2012-04-26T19:13:37.025000Z, 1532.78 2012-04-26T19:13:37.118000Z, 1532.78 2012-04-26T19:13:37.228000Z, 1532.78 2012-04-26T19:13:37.322000Z, 1532.78 2012-04-26T19:13:37.431000Z, 1532.78 2012-04-26T19:13:37.525000Z, 1532.78 2012-04-26T19:13:37.618000Z, 1532.78 2012-04-26T19:13:37.728000Z, 1532.78 2012-04-26T19:13:37.822000Z, 1532.78 2012-04-26T19:13:37.931000Z, 1532.78 2012-04-26T19:13:38.025000Z, 1532.77 2012-04-26T19:13:38.119000Z, 1532.77 2012-04-26T19:13:38.228000Z, 1532.77 2012-04-26T19:13:38.322000Z, 1532.77 2012-04-26T19:13:38.415000Z, 1532.77 2012-04-26T19:13:38.525000Z, 1532.77 2012-04-26T19:13:38.619000Z, 1532.77 2012-04-26T19:13:38.728000Z, 1532.77 2012-04-26T19:13:38.822000Z, 1532.77 2012-04-26T19:13:38.915000Z, 1532.77 2012-04-26T19:13:39.025000Z, 1532.77 2012-04-26T19:13:39.119000Z, 1532.77 2012-04-26T19:13:39.228000Z, 1532.77 2012-04-26T19:13:39.322000Z, 1532.77 2012-04-26T19:13:39.431000Z, 1532.77 2012-04-26T19:13:39.525000Z, 1532.77 2012-04-26T19:13:39.619000Z, 1532.77 2012-04-26T19:13:39.728000Z, 1532.77 2012-04-26T19:13:39.822000Z, 1532.78 2012-04-26T19:13:39.931000Z, 1532.78 2012-04-26T19:13:40.025000Z, 1532.78 2012-04-26T19:13:40.119000Z, 1532.78 2012-04-26T19:13:40.228000Z, 1532.78 2012-04-26T19:13:40.322000Z, 1532.78 2012-04-26T19:13:40.431000Z, 1532.78 2012-04-26T19:13:40.525000Z, 1532.78 2012-04-26T19:13:40.619000Z, 1532.78 2012-04-26T19:13:40.728000Z, 1532.78 2012-04-26T19:13:40.822000Z, 1532.78 2012-04-26T19:13:40.931000Z, 1532.78 2012-04-26T19:13:41.025000Z, 1532.79 2012-04-26T19:13:41.134000Z, 1532.79 2012-04-26T19:13:41.228000Z, 1532.79 2012-04-26T19:13:41.322000Z, 1532.79 2012-04-26T19:13:41.431000Z, 1532.79 2012-04-26T19:13:41.525000Z, 1532.79 2012-04-26T19:13:41.619000Z, 1532.79 2012-04-26T19:13:41.728000Z, 1532.79 2012-04-26T19:13:41.822000Z, 1532.79 2012-04-26T19:13:41.931000Z, 1532.79 2012-04-26T19:13:42.025000Z, 1532.79 2012-04-26T19:13:42.119000Z, 1532.79 2012-04-26T19:13:42.228000Z, 1532.79 2012-04-26T19:13:42.322000Z, 1532.79 2012-04-26T19:13:42.415000Z, 1532.79 2012-04-26T19:13:42.525000Z, 1532.79 2012-04-26T19:13:42.619000Z, 1532.79 2012-04-26T19:13:42.728000Z, 1532.78 2012-04-26T19:13:42.822000Z, 1532.78 2012-04-26T19:13:42.931000Z, 1532.78 2012-04-26T19:13:43.025000Z, 1532.78 2012-04-26T19:13:43.119000Z, 1532.78 2012-04-26T19:13:43.228000Z, 1532.78 2012-04-26T19:13:43.322000Z, 1532.78 2012-04-26T19:13:43.415000Z, 1532.78 2012-04-26T19:13:43.525000Z, 1532.77 2012-04-26T19:13:43.619000Z, 1532.77 2012-04-26T19:13:43.728000Z, 1532.77 2012-04-26T19:13:43.822000Z, 1532.77 2012-04-26T19:13:43.915000Z, 1532.77 2012-04-26T19:13:44.025000Z, 1532.77 2012-04-26T19:13:44.119000Z, 1532.77 2012-04-26T19:13:44.228000Z, 1532.77 2012-04-26T19:13:44.322000Z, 1532.77 2012-04-26T19:13:44.415000Z, 1532.77 2012-04-26T19:13:44.525000Z, 1532.77 2012-04-26T19:13:44.619000Z, 1532.77 2012-04-26T19:13:44.728000Z, 1532.77 2012-04-26T19:13:44.822000Z, 1532.77 2012-04-26T19:13:44.916000Z, 1532.77 2012-04-26T19:13:45.025000Z, 1532.77 2012-04-26T19:13:45.119000Z, 1532.77 2012-04-26T19:13:45.228000Z, 1532.77 2012-04-26T19:13:45.322000Z, 1532.77 2012-04-26T19:13:45.416000Z, 1532.77 2012-04-26T19:13:45.525000Z, 1532.77 2012-04-26T19:13:45.619000Z, 1532.77 2012-04-26T19:13:45.728000Z, 1532.77 2012-04-26T19:13:45.822000Z, 1532.78 2012-04-26T19:13:45.916000Z, 1532.78 2012-04-26T19:13:46.041000Z, 1532.78 2012-04-26T19:13:46.119000Z, 1532.78 2012-04-26T19:13:46.228000Z, 1532.78 2012-04-26T19:13:46.322000Z, 1532.78 2012-04-26T19:13:46.416000Z, 1532.78 2012-04-26T19:13:46.525000Z, 1532.78 2012-04-26T19:13:46.619000Z, 1532.78 2012-04-26T19:13:46.728000Z, 1532.78 2012-04-26T19:13:46.822000Z, 1532.78 2012-04-26T19:13:46.916000Z, 1532.78 2012-04-26T19:13:47.025000Z, 1532.79 2012-04-26T19:13:47.119000Z, 1532.79 2012-04-26T19:13:47.228000Z, 1532.79 2012-04-26T19:13:47.322000Z, 1532.79 2012-04-26T19:13:47.416000Z, 1532.79 2012-04-26T19:13:47.525000Z, 1532.79 2012-04-26T19:13:47.619000Z, 1532.79 2012-04-26T19:13:47.728000Z, 1532.79 2012-04-26T19:13:47.822000Z, 1532.79 2012-04-26T19:13:47.916000Z, 1532.79 2012-04-26T19:13:48.025000Z, 1532.79 2012-04-26T19:13:48.119000Z, 1532.79 2012-04-26T19:13:48.228000Z, 1532.79 2012-04-26T19:13:48.322000Z, 1532.79 2012-04-26T19:13:48.416000Z, 1532.79 2012-04-26T19:13:48.525000Z, 1532.79 2012-04-26T19:13:48.619000Z, 1532.78 2012-04-26T19:13:48.728000Z, 1532.78 2012-04-26T19:13:48.822000Z, 1532.78 2012-04-26T19:13:48.916000Z, 1532.78 2012-04-26T19:13:49.025000Z, 1532.78 2012-04-26T19:13:49.119000Z, 1532.78 2012-04-26T19:13:49.228000Z, 1532.79 2012-04-26T19:13:49.322000Z, 1532.79 2012-04-26T19:13:49.416000Z, 1532.79 2012-04-26T19:13:49.525000Z, 1532.79 2012-04-26T19:13:49.619000Z, 1532.79 2012-04-26T19:13:49.728000Z, 1532.79 2012-04-26T19:13:49.822000Z, 1532.79 2012-04-26T19:13:49.916000Z, 1532.79 2012-04-26T19:13:50.025000Z, 1532.79 2012-04-26T19:13:50.119000Z, 1532.79 2012-04-26T19:13:50.228000Z, 1532.79 2012-04-26T19:13:50.322000Z, 1532.79 2012-04-26T19:13:50.416000Z, 1532.79 2012-04-26T19:13:50.525000Z, 1532.79 2012-04-26T19:13:50.619000Z, 1532.79 2012-04-26T19:13:50.728000Z, 1532.79 2012-04-26T19:13:50.822000Z, 1532.79 2012-04-26T19:13:50.916000Z, 1532.79 2012-04-26T19:13:51.025000Z, 1532.79 2012-04-26T19:13:51.119000Z, 1532.79 2012-04-26T19:13:51.228000Z, 1532.79 2012-04-26T19:13:51.322000Z, 1532.79 2012-04-26T19:13:51.416000Z, 1532.78 2012-04-26T19:13:51.525000Z, 1532.78 2012-04-26T19:13:51.619000Z, 1532.78 2012-04-26T19:13:51.728000Z, 1532.78 2012-04-26T19:13:51.822000Z, 1532.78 2012-04-26T19:13:51.916000Z, 1532.78 2012-04-26T19:13:52.025000Z, 1532.78 2012-04-26T19:13:52.119000Z, 1532.78 2012-04-26T19:13:52.228000Z, 1532.77 2012-04-26T19:13:52.322000Z, 1532.77 2012-04-26T19:13:52.416000Z, 1532.77 2012-04-26T19:13:52.525000Z, 1532.77 2012-04-26T19:13:52.619000Z, 1532.77 2012-04-26T19:13:52.728000Z, 1532.77 2012-04-26T19:13:52.822000Z, 1532.77 2012-04-26T19:13:52.916000Z, 1532.77 2012-04-26T19:13:53.025000Z, 1532.77 2012-04-26T19:13:53.119000Z, 1532.77 2012-04-26T19:13:53.213000Z, 1532.77 2012-04-26T19:13:53.322000Z, 1532.77 2012-04-26T19:13:53.416000Z, 1532.77 2012-04-26T19:13:53.525000Z, 1532.77 2012-04-26T19:13:53.619000Z, 1532.77 2012-04-26T19:13:53.728000Z, 1532.77 2012-04-26T19:13:53.822000Z, 1532.77 2012-04-26T19:13:53.916000Z, 1532.77 2012-04-26T19:13:54.025000Z, 1532.77 2012-04-26T19:13:54.119000Z, 1532.77 2012-04-26T19:13:54.228000Z, 1532.77 2012-04-26T19:13:54.322000Z, 1532.78 2012-04-26T19:13:54.431000Z, 1532.78 2012-04-26T19:13:54.525000Z, 1532.78 2012-04-26T19:13:54.619000Z, 1532.78 2012-04-26T19:13:54.728000Z, 1532.78 2012-04-26T19:13:54.822000Z, 1532.78 2012-04-26T19:13:54.931000Z, 1532.78 2012-04-26T19:13:55.025000Z, 1532.78 2012-04-26T19:13:55.213000Z, 1532.78 2012-04-26T19:13:55.213000Z, 1532.78 2012-04-26T19:13:55.322000Z, 1532.78 2012-04-26T19:13:55.431000Z, 1532.78 2012-04-26T19:13:55.525000Z, 1532.78 2012-04-26T19:13:55.619000Z, 1532.78 2012-04-26T19:13:55.728000Z, 1532.78 2012-04-26T19:13:55.822000Z, 1532.78 2012-04-26T19:13:55.931000Z, 1532.79 2012-04-26T19:13:56.009000Z, 1532.79 2012-04-26T19:13:56.119000Z, 1532.79 2012-04-26T19:13:56.228000Z, 1532.79 2012-04-26T19:13:56.322000Z, 1532.79 2012-04-26T19:13:56.431000Z, 1532.79 2012-04-26T19:13:56.525000Z, 1532.79 2012-04-26T19:13:56.619000Z, 1532.79 2012-04-26T19:13:56.713000Z, 1532.79 2012-04-26T19:13:56.822000Z, 1532.80 2012-04-26T19:13:56.916000Z, 1532.80 2012-04-26T19:13:57.025000Z, 1532.79 2012-04-26T19:13:57.119000Z, 1532.79 2012-04-26T19:13:57.228000Z, 1532.79 2012-04-26T19:13:57.322000Z, 1532.79 2012-04-26T19:13:57.431000Z, 1532.79 2012-04-26T19:13:57.525000Z, 1532.79 2012-04-26T19:13:57.619000Z, 1532.79 2012-04-26T19:13:57.728000Z, 1532.79 2012-04-26T19:13:57.822000Z, 1532.79 2012-04-26T19:13:57.931000Z, 1532.79 2012-04-26T19:13:58.025000Z, 1532.79 2012-04-26T19:13:58.119000Z, 1532.79 2012-04-26T19:13:58.228000Z, 1532.79 2012-04-26T19:13:58.322000Z, 1532.79 2012-04-26T19:13:58.431000Z, 1532.79 2012-04-26T19:13:58.525000Z, 1532.79 2012-04-26T19:13:58.619000Z, 1532.79 2012-04-26T19:13:58.728000Z, 1532.78 2012-04-26T19:13:58.822000Z, 1532.78 2012-04-26T19:13:58.931000Z, 1532.78 2012-04-26T19:13:59.025000Z, 1532.78 2012-04-26T19:13:59.119000Z, 1532.78 2012-04-26T19:13:59.213000Z, 1532.78 2012-04-26T19:13:59.322000Z, 1532.78 2012-04-26T19:13:59.431000Z, 1532.78 2012-04-26T19:13:59.525000Z, 1532.78 2012-04-26T19:13:59.619000Z, 1532.78 2012-04-26T19:13:59.728000Z, 1532.78 2012-04-26T19:13:59.822000Z, 1532.78 2012-04-26T19:13:59.931000Z, 1532.78 2012-04-26T19:14:00.025000Z, 1532.77 2012-04-26T19:14:00.119000Z, 1532.77 2012-04-26T19:14:00.228000Z, 1532.77 2012-04-26T19:14:00.322000Z, 1532.77 2012-04-26T19:14:00.416000Z, 1532.77 2012-04-26T19:14:00.525000Z, 1532.77 2012-04-26T19:14:00.619000Z, 1532.77 2012-04-26T19:14:00.728000Z, 1532.77 2012-04-26T19:14:00.822000Z, 1532.77 2012-04-26T19:14:00.931000Z, 1532.78 2012-04-26T19:14:01.025000Z, 1532.78 2012-04-26T19:14:01.119000Z, 1532.78 2012-04-26T19:14:01.228000Z, 1532.78 2012-04-26T19:14:01.322000Z, 1532.78 2012-04-26T19:14:01.416000Z, 1532.78 2012-04-26T19:14:01.525000Z, 1532.78 2012-04-26T19:14:01.619000Z, 1532.78 2012-04-26T19:14:01.728000Z, 1532.78 2012-04-26T19:14:01.822000Z, 1532.78 2012-04-26T19:14:01.916000Z, 1532.78 2012-04-26T19:14:02.025000Z, 1532.78 2012-04-26T19:14:02.119000Z, 1532.78 2012-04-26T19:14:02.228000Z, 1532.78 2012-04-26T19:14:02.322000Z, 1532.78 2012-04-26T19:14:02.431000Z, 1532.78 2012-04-26T19:14:02.525000Z, 1532.78 2012-04-26T19:14:02.619000Z, 1532.78 2012-04-26T19:14:02.728000Z, 1532.78 2012-04-26T19:14:02.822000Z, 1532.78 2012-04-26T19:14:02.931000Z, 1532.78 2012-04-26T19:14:03.025000Z, 1532.78 2012-04-26T19:14:03.119000Z, 1532.78 2012-04-26T19:14:03.228000Z, 1532.78 2012-04-26T19:14:03.322000Z, 1532.78 2012-04-26T19:14:03.431000Z, 1532.78 2012-04-26T19:14:03.525000Z, 1532.78 2012-04-26T19:14:03.619000Z, 1532.78 2012-04-26T19:14:03.728000Z, 1532.78 2012-04-26T19:14:03.822000Z, 1532.78 2012-04-26T19:14:03.931000Z, 1532.78 2012-04-26T19:14:04.025000Z, 1532.78 2012-04-26T19:14:04.119000Z, 1532.78 2012-04-26T19:14:04.228000Z, 1532.78 2012-04-26T19:14:04.322000Z, 1532.78 2012-04-26T19:14:04.432000Z, 1532.78 2012-04-26T19:14:04.525000Z, 1532.78 2012-04-26T19:14:04.619000Z, 1532.78 2012-04-26T19:14:04.728000Z, 1532.78 2012-04-26T19:14:04.822000Z, 1532.78 2012-04-26T19:14:04.932000Z, 1532.78 2012-04-26T19:14:05.025000Z, 1532.78 2012-04-26T19:14:05.119000Z, 1532.78 2012-04-26T19:14:05.228000Z, 1532.78 2012-04-26T19:14:05.322000Z, 1532.78 2012-04-26T19:14:05.432000Z, 1532.78 2012-04-26T19:14:05.525000Z, 1532.78 2012-04-26T19:14:05.619000Z, 1532.78 2012-04-26T19:14:05.728000Z, 1532.79 2012-04-26T19:14:05.822000Z, 1532.79 2012-04-26T19:14:05.916000Z, 1532.79 2012-04-26T19:14:06.025000Z, 1532.79 2012-04-26T19:14:06.119000Z, 1532.79 2012-04-26T19:14:06.228000Z, 1532.79 2012-04-26T19:14:06.322000Z, 1532.79 2012-04-26T19:14:06.416000Z, 1532.79 2012-04-26T19:14:06.525000Z, 1532.79 2012-04-26T19:14:06.619000Z, 1532.79 2012-04-26T19:14:06.728000Z, 1532.79 2012-04-26T19:14:06.822000Z, 1532.79 2012-04-26T19:14:06.916000Z, 1532.79 2012-04-26T19:14:07.025000Z, 1532.79 2012-04-26T19:14:07.119000Z, 1532.79 2012-04-26T19:14:07.228000Z, 1532.79 2012-04-26T19:14:07.322000Z, 1532.79 2012-04-26T19:14:07.416000Z, 1532.79 2012-04-26T19:14:07.525000Z, 1532.79 2012-04-26T19:14:07.619000Z, 1532.79 2012-04-26T19:14:07.728000Z, 1532.79 2012-04-26T19:14:07.822000Z, 1532.79 2012-04-26T19:14:07.916000Z, 1532.79 2012-04-26T19:14:08.025000Z, 1532.79 2012-04-26T19:14:08.119000Z, 1532.79 2012-04-26T19:14:08.228000Z, 1532.79 2012-04-26T19:14:08.322000Z, 1532.79 2012-04-26T19:14:08.416000Z, 1532.79 2012-04-26T19:14:08.525000Z, 1532.79 2012-04-26T19:14:08.619000Z, 1532.79 2012-04-26T19:14:08.728000Z, 1532.79 2012-04-26T19:14:08.822000Z, 1532.79 2012-04-26T19:14:08.916000Z, 1532.79 2012-04-26T19:14:09.025000Z, 1532.79 2012-04-26T19:14:09.119000Z, 1532.79 2012-04-26T19:14:09.228000Z, 1532.79 2012-04-26T19:14:09.322000Z, 1532.78 2012-04-26T19:14:09.416000Z, 1532.78 2012-04-26T19:14:09.525000Z, 1532.78 2012-04-26T19:14:09.619000Z, 1532.78 2012-04-26T19:14:09.728000Z, 1532.78 2012-04-26T19:14:09.822000Z, 1532.78 2012-04-26T19:14:09.916000Z, 1532.77 2012-04-26T19:14:10.025000Z, 1532.77 2012-04-26T19:14:10.119000Z, 1532.77 2012-04-26T19:14:10.228000Z, 1532.77 2012-04-26T19:14:10.322000Z, 1532.77 2012-04-26T19:14:10.416000Z, 1532.77 2012-04-26T19:14:10.525000Z, 1532.77 2012-04-26T19:14:10.619000Z, 1532.77 2012-04-26T19:14:10.729000Z, 1532.77 2012-04-26T19:14:10.822000Z, 1532.77 2012-04-26T19:14:10.916000Z, 1532.77 2012-04-26T19:14:11.025000Z, 1532.77 2012-04-26T19:14:11.119000Z, 1532.77 2012-04-26T19:14:11.229000Z, 1532.77 2012-04-26T19:14:11.322000Z, 1532.77 2012-04-26T19:14:11.416000Z, 1532.77 2012-04-26T19:14:11.525000Z, 1532.77 2012-04-26T19:14:11.619000Z, 1532.77 2012-04-26T19:14:11.729000Z, 1532.77 2012-04-26T19:14:11.822000Z, 1532.77 2012-04-26T19:14:11.916000Z, 1532.77 2012-04-26T19:14:12.025000Z, 1532.77 2012-04-26T19:14:12.119000Z, 1532.77 2012-04-26T19:14:12.213000Z, 1532.77 2012-04-26T19:14:12.322000Z, 1532.77 2012-04-26T19:14:12.416000Z, 1532.77 2012-04-26T19:14:12.525000Z, 1532.77 2012-04-26T19:14:12.619000Z, 1532.77 2012-04-26T19:14:12.729000Z, 1532.77 2012-04-26T19:14:12.822000Z, 1532.77 2012-04-26T19:14:12.916000Z, 1532.78 2012-04-26T19:14:13.025000Z, 1532.78 2012-04-26T19:14:13.119000Z, 1532.78 2012-04-26T19:14:13.229000Z, 1532.78 2012-04-26T19:14:13.322000Z, 1532.78 2012-04-26T19:14:13.416000Z, 1532.78 2012-04-26T19:14:13.525000Z, 1532.78 2012-04-26T19:14:13.619000Z, 1532.78 2012-04-26T19:14:13.729000Z, 1532.78 2012-04-26T19:14:13.822000Z, 1532.78 2012-04-26T19:14:13.916000Z, 1532.78 2012-04-26T19:14:14.025000Z, 1532.78 2012-04-26T19:14:14.119000Z, 1532.78 2012-04-26T19:14:14.213000Z, 1532.78 2012-04-26T19:14:14.322000Z, 1532.78 2012-04-26T19:14:14.416000Z, 1532.78 2012-04-26T19:14:14.525000Z, 1532.78 2012-04-26T19:14:14.619000Z, 1532.78 2012-04-26T19:14:14.729000Z, 1532.78 2012-04-26T19:14:14.822000Z, 1532.78 2012-04-26T19:14:14.916000Z, 1532.79 2012-04-26T19:14:15.025000Z, 1532.79 2012-04-26T19:14:15.119000Z, 1532.79 2012-04-26T19:14:15.229000Z, 1532.79 2012-04-26T19:14:15.322000Z, 1532.79 2012-04-26T19:14:15.416000Z, 1532.79 2012-04-26T19:14:15.525000Z, 1532.79 2012-04-26T19:14:15.619000Z, 1532.79 2012-04-26T19:14:15.729000Z, 1532.79 2012-04-26T19:14:15.822000Z, 1532.80 2012-04-26T19:14:15.916000Z, 1532.80 2012-04-26T19:14:16.025000Z, 1532.80 2012-04-26T19:14:16.119000Z, 1532.80 2012-04-26T19:14:16.213000Z, 1532.79 2012-04-26T19:14:16.322000Z, 1532.79 2012-04-26T19:14:16.416000Z, 1532.79 2012-04-26T19:14:16.525000Z, 1532.79 2012-04-26T19:14:16.619000Z, 1532.79 2012-04-26T19:14:16.729000Z, 1532.79 2012-04-26T19:14:16.822000Z, 1532.79 2012-04-26T19:14:16.916000Z, 1532.78 2012-04-26T19:14:17.025000Z, 1532.78 2012-04-26T19:14:17.119000Z, 1532.78 2012-04-26T19:14:17.229000Z, 1532.78 2012-04-26T19:14:17.322000Z, 1532.78 2012-04-26T19:14:17.416000Z, 1532.78 2012-04-26T19:14:17.526000Z, 1532.78 2012-04-26T19:14:17.619000Z, 1532.78 2012-04-26T19:14:17.729000Z, 1532.78 2012-04-26T19:14:17.838000Z, 1532.78 2012-04-26T19:14:17.932000Z, 1532.78 2012-04-26T19:14:18.026000Z, 1532.78 2012-04-26T19:14:18.119000Z, 1532.78 2012-04-26T19:14:18.229000Z, 1532.78 2012-04-26T19:14:18.322000Z, 1532.78 2012-04-26T19:14:18.416000Z, 1532.78 2012-04-26T19:14:18.526000Z, 1532.78 2012-04-26T19:14:18.619000Z, 1532.78 2012-04-26T19:14:18.729000Z, 1532.78 2012-04-26T19:14:18.822000Z, 1532.78 2012-04-26T19:14:18.916000Z, 1532.78 2012-04-26T19:14:19.026000Z, 1532.78 2012-04-26T19:14:19.119000Z, 1532.78 2012-04-26T19:14:19.229000Z, 1532.78 2012-04-26T19:14:19.322000Z, 1532.78 2012-04-26T19:14:19.432000Z, 1532.78 2012-04-26T19:14:19.526000Z, 1532.78 2012-04-26T19:14:19.619000Z, 1532.78 2012-04-26T19:14:19.729000Z, 1532.78 2012-04-26T19:14:19.838000Z, 1532.78 2012-04-26T19:14:19.916000Z, 1532.78 2012-04-26T19:14:20.026000Z, 1532.78 2012-04-26T19:14:20.119000Z, 1532.78 2012-04-26T19:14:20.229000Z, 1532.78 2012-04-26T19:14:20.322000Z, 1532.78 2012-04-26T19:14:20.416000Z, 1532.78 2012-04-26T19:14:20.526000Z, 1532.78 2012-04-26T19:14:20.619000Z, 1532.78 2012-04-26T19:14:20.729000Z, 1532.78 2012-04-26T19:14:20.822000Z, 1532.78 2012-04-26T19:14:20.916000Z, 1532.78 2012-04-26T19:14:21.026000Z, 1532.78 2012-04-26T19:14:21.119000Z, 1532.78 2012-04-26T19:14:21.229000Z, 1532.78 2012-04-26T19:14:21.322000Z, 1532.78 2012-04-26T19:14:21.416000Z, 1532.78 2012-04-26T19:14:21.526000Z, 1532.78 2012-04-26T19:14:21.619000Z, 1532.78 2012-04-26T19:14:21.713000Z, 1532.78 2012-04-26T19:14:21.822000Z, 1532.78 2012-04-26T19:14:21.916000Z, 1532.78 2012-04-26T19:14:22.026000Z, 1532.78 2012-04-26T19:14:22.119000Z, 1532.78 2012-04-26T19:14:22.229000Z, 1532.78 2012-04-26T19:14:22.322000Z, 1532.78 2012-04-26T19:14:22.416000Z, 1532.78 2012-04-26T19:14:22.526000Z, 1532.78 2012-04-26T19:14:22.619000Z, 1532.78 2012-04-26T19:14:22.713000Z, 1532.78 2012-04-26T19:14:22.822000Z, 1532.78 2012-04-26T19:14:22.932000Z, 1532.79 2012-04-26T19:14:23.026000Z, 1532.79 2012-04-26T19:14:23.119000Z, 1532.79 2012-04-26T19:14:23.229000Z, 1532.79 2012-04-26T19:14:23.322000Z, 1532.79 2012-04-26T19:14:23.432000Z, 1532.79 2012-04-26T19:14:23.526000Z, 1532.79 2012-04-26T19:14:23.619000Z, 1532.79 2012-04-26T19:14:23.729000Z, 1532.79 2012-04-26T19:14:23.823000Z, 1532.79 2012-04-26T19:14:23.932000Z, 1532.79 2012-04-26T19:14:24.026000Z, 1532.79 2012-04-26T19:14:24.119000Z, 1532.79 2012-04-26T19:14:24.229000Z, 1532.79 2012-04-26T19:14:24.323000Z, 1532.79 2012-04-26T19:14:24.432000Z, 1532.79 2012-04-26T19:14:24.510000Z, 1532.78 2012-04-26T19:14:24.619000Z, 1532.78 2012-04-26T19:14:24.729000Z, 1532.78 2012-04-26T19:14:24.823000Z, 1532.78 2012-04-26T19:14:24.932000Z, 1532.78 2012-04-26T19:14:25.041000Z, 1532.78 2012-04-26T19:14:25.119000Z, 1532.78 2012-04-26T19:14:25.229000Z, 1532.78 2012-04-26T19:14:25.323000Z, 1532.78 2012-04-26T19:14:25.432000Z, 1532.78 2012-04-26T19:14:25.526000Z, 1532.78 2012-04-26T19:14:25.619000Z, 1532.77 2012-04-26T19:14:25.729000Z, 1532.77 2012-04-26T19:14:25.823000Z, 1532.77 2012-04-26T19:14:25.932000Z, 1532.77 2012-04-26T19:14:26.041000Z, 1532.77 2012-04-26T19:14:26.119000Z, 1532.77 2012-04-26T19:14:26.229000Z, 1532.77 2012-04-26T19:14:26.323000Z, 1532.77 2012-04-26T19:14:26.432000Z, 1532.77 2012-04-26T19:14:26.526000Z, 1532.77 2012-04-26T19:14:26.619000Z, 1532.77 2012-04-26T19:14:26.729000Z, 1532.77 2012-04-26T19:14:26.823000Z, 1532.77 2012-04-26T19:14:26.932000Z, 1532.77 2012-04-26T19:14:27.026000Z, 1532.77 2012-04-26T19:14:27.119000Z, 1532.78 2012-04-26T19:14:27.260000Z, 1532.78 2012-04-26T19:14:27.323000Z, 1532.78 2012-04-26T19:14:27.432000Z, 1532.78 2012-04-26T19:14:27.526000Z, 1532.78 2012-04-26T19:14:27.619000Z, 1532.78 2012-04-26T19:14:27.713000Z, 1532.78 2012-04-26T19:14:27.823000Z, 1532.78 2012-04-26T19:14:27.932000Z, 1532.78 2012-04-26T19:14:28.026000Z, 1532.79 2012-04-26T19:14:28.119000Z, 1532.79 2012-04-26T19:14:28.229000Z, 1532.79 2012-04-26T19:14:28.323000Z, 1532.79 2012-04-26T19:14:28.416000Z, 1532.79 2012-04-26T19:14:28.526000Z, 1532.79 2012-04-26T19:14:28.619000Z, 1532.79 2012-04-26T19:14:28.729000Z, 1532.80 2012-04-26T19:14:28.823000Z, 1532.80 2012-04-26T19:14:28.916000Z, 1532.80 2012-04-26T19:14:29.026000Z, 1532.80 2012-04-26T19:14:29.119000Z, 1532.80 2012-04-26T19:14:29.213000Z, 1532.80 2012-04-26T19:14:29.323000Z, 1532.80 2012-04-26T19:14:29.416000Z, 1532.80 2012-04-26T19:14:29.526000Z, 1532.80 2012-04-26T19:14:29.619000Z, 1532.80 2012-04-26T19:14:29.729000Z, 1532.80 2012-04-26T19:14:29.823000Z, 1532.80 2012-04-26T19:14:29.916000Z, 1532.80 2012-04-26T19:14:30.026000Z, 1532.80 2012-04-26T19:14:30.119000Z, 1532.80 2012-04-26T19:14:30.213000Z, 1532.80 2012-04-26T19:14:30.323000Z, 1532.80 2012-04-26T19:14:30.416000Z, 1532.80 2012-04-26T19:14:30.526000Z, 1532.80 2012-04-26T19:14:30.620000Z, 1532.80 2012-04-26T19:14:30.729000Z, 1532.81 2012-04-26T19:14:30.823000Z, 1532.81 2012-04-26T19:14:30.916000Z, 1532.81 2012-04-26T19:14:31.026000Z, 1532.80 2012-04-26T19:14:31.120000Z, 1532.80 2012-04-26T19:14:31.213000Z, 1532.80 2012-04-26T19:14:31.323000Z, 1532.80 2012-04-26T19:14:31.416000Z, 1532.80 2012-04-26T19:14:31.526000Z, 1532.80 2012-04-26T19:14:31.620000Z, 1532.80 2012-04-26T19:14:31.729000Z, 1532.80 2012-04-26T19:14:31.823000Z, 1532.80 2012-04-26T19:14:31.916000Z, 1532.80 2012-04-26T19:14:32.026000Z, 1532.80 2012-04-26T19:14:32.120000Z, 1532.80 2012-04-26T19:14:32.213000Z, 1532.80 2012-04-26T19:14:32.323000Z, 1532.79 2012-04-26T19:14:32.416000Z, 1532.79 2012-04-26T19:14:32.526000Z, 1532.79 2012-04-26T19:14:32.620000Z, 1532.79 2012-04-26T19:14:32.729000Z, 1532.79 2012-04-26T19:14:32.823000Z, 1532.79 2012-04-26T19:14:32.916000Z, 1532.79 2012-04-26T19:14:33.026000Z, 1532.78 2012-04-26T19:14:33.120000Z, 1532.78 2012-04-26T19:14:33.213000Z, 1532.78 2012-04-26T19:14:33.323000Z, 1532.78 2012-04-26T19:14:33.416000Z, 1532.78 2012-04-26T19:14:33.526000Z, 1532.78 2012-04-26T19:14:33.620000Z, 1532.78 2012-04-26T19:14:33.713000Z, 1532.78 2012-04-26T19:14:33.823000Z, 1532.77 2012-04-26T19:14:33.916000Z, 1532.77 2012-04-26T19:14:34.026000Z, 1532.77 2012-04-26T19:14:34.120000Z, 1532.77 2012-04-26T19:14:34.229000Z, 1532.77 2012-04-26T19:14:34.323000Z, 1532.77 2012-04-26T19:14:34.416000Z, 1532.77 2012-04-26T19:14:34.526000Z, 1532.77 2012-04-26T19:14:34.620000Z, 1532.77 2012-04-26T19:14:34.729000Z, 1532.77 2012-04-26T19:14:34.823000Z, 1532.77 2012-04-26T19:14:34.916000Z, 1532.77 2012-04-26T19:14:35.026000Z, 1532.77 2012-04-26T19:14:35.120000Z, 1532.77 2012-04-26T19:14:35.229000Z, 1532.78 2012-04-26T19:14:35.338000Z, 1532.78 2012-04-26T19:14:35.416000Z, 1532.78 2012-04-26T19:14:35.526000Z, 1532.78 2012-04-26T19:14:35.620000Z, 1532.78 2012-04-26T19:14:35.729000Z, 1532.78 2012-04-26T19:14:35.823000Z, 1532.78 2012-04-26T19:14:35.916000Z, 1532.78 2012-04-26T19:14:36.026000Z, 1532.78 2012-04-26T19:14:36.120000Z, 1532.78 2012-04-26T19:14:36.229000Z, 1532.78 2012-04-26T19:14:36.323000Z, 1532.78 2012-04-26T19:14:36.416000Z, 1532.78 2012-04-26T19:14:36.526000Z, 1532.78 2012-04-26T19:14:36.620000Z, 1532.78 2012-04-26T19:14:36.729000Z, 1532.78 2012-04-26T19:14:36.823000Z, 1532.78 2012-04-26T19:14:36.917000Z, 1532.79 2012-04-26T19:14:37.026000Z, 1532.79 2012-04-26T19:14:37.120000Z, 1532.79 2012-04-26T19:14:37.229000Z, 1532.79 2012-04-26T19:14:37.323000Z, 1532.79 2012-04-26T19:14:37.417000Z, 1532.79 2012-04-26T19:14:37.526000Z, 1532.79 2012-04-26T19:14:37.620000Z, 1532.79 2012-04-26T19:14:37.729000Z, 1532.79 2012-04-26T19:14:37.823000Z, 1532.80 2012-04-26T19:14:37.917000Z, 1532.80 2012-04-26T19:14:38.026000Z, 1532.80 2012-04-26T19:14:38.182000Z, 1532.80 2012-04-26T19:14:38.213000Z, 1532.80 2012-04-26T19:14:38.323000Z, 1532.80 2012-04-26T19:14:38.417000Z, 1532.80 2012-04-26T19:14:38.526000Z, 1532.80 2012-04-26T19:14:38.620000Z, 1532.80 2012-04-26T19:14:38.729000Z, 1532.80 2012-04-26T19:14:38.823000Z, 1532.80 2012-04-26T19:14:38.917000Z, 1532.80 2012-04-26T19:14:39.026000Z, 1532.80 2012-04-26T19:14:39.120000Z, 1532.80 2012-04-26T19:14:39.229000Z, 1532.80 2012-04-26T19:14:39.323000Z, 1532.80 2012-04-26T19:14:39.417000Z, 1532.80 2012-04-26T19:14:39.526000Z, 1532.80 2012-04-26T19:14:39.620000Z, 1532.80 2012-04-26T19:14:39.729000Z, 1532.80 2012-04-26T19:14:39.823000Z, 1532.80 2012-04-26T19:14:39.917000Z, 1532.80 2012-04-26T19:14:40.026000Z, 1532.80 2012-04-26T19:14:40.120000Z, 1532.80 2012-04-26T19:14:40.229000Z, 1532.80 2012-04-26T19:14:40.323000Z, 1532.80 2012-04-26T19:14:40.417000Z, 1532.80 2012-04-26T19:14:40.526000Z, 1532.80 2012-04-26T19:14:40.620000Z, 1532.80 2012-04-26T19:14:40.729000Z, 1532.80 2012-04-26T19:14:40.823000Z, 1532.80 2012-04-26T19:14:40.917000Z, 1532.80 2012-04-26T19:14:41.026000Z, 1532.80 2012-04-26T19:14:41.120000Z, 1532.80 2012-04-26T19:14:41.229000Z, 1532.80 2012-04-26T19:14:41.323000Z, 1532.80 2012-04-26T19:14:41.417000Z, 1532.80 2012-04-26T19:14:41.526000Z, 1532.80 2012-04-26T19:14:41.620000Z, 1532.80 2012-04-26T19:14:41.729000Z, 1532.79 2012-04-26T19:14:41.823000Z, 1532.79 2012-04-26T19:14:41.917000Z, 1532.79 2012-04-26T19:14:42.026000Z, 1532.79 2012-04-26T19:14:42.120000Z, 1532.79 2012-04-26T19:14:42.229000Z, 1532.79 2012-04-26T19:14:42.323000Z, 1532.79 2012-04-26T19:14:42.417000Z, 1532.79 2012-04-26T19:14:42.526000Z, 1532.79 2012-04-26T19:14:42.620000Z, 1532.79 2012-04-26T19:14:42.729000Z, 1532.79 2012-04-26T19:14:42.823000Z, 1532.80 2012-04-26T19:14:42.917000Z, 1532.80 2012-04-26T19:14:43.026000Z, 1532.80 2012-04-26T19:14:43.120000Z, 1532.80 2012-04-26T19:14:43.229000Z, 1532.80 2012-04-26T19:14:43.323000Z, 1532.80 2012-04-26T19:14:43.417000Z, 1532.80 2012-04-26T19:14:43.526000Z, 1532.80 2012-04-26T19:14:43.620000Z, 1532.80 2012-04-26T19:14:43.729000Z, 1532.80 2012-04-26T19:14:43.823000Z, 1532.80 2012-04-26T19:14:43.917000Z, 1532.80 2012-04-26T19:14:44.026000Z, 1532.80 2012-04-26T19:14:44.120000Z, 1532.80 2012-04-26T19:14:44.229000Z, 1532.80 2012-04-26T19:14:44.323000Z, 1532.80 2012-04-26T19:14:44.417000Z, 1532.80 2012-04-26T19:14:44.526000Z, 1532.80 2012-04-26T19:14:44.620000Z, 1532.80 2012-04-26T19:14:44.729000Z, 1532.80 2012-04-26T19:14:44.823000Z, 1532.80 2012-04-26T19:14:44.917000Z, 1532.80 2012-04-26T19:14:45.026000Z, 1532.81 2012-04-26T19:14:45.120000Z, 1532.81 2012-04-26T19:14:45.229000Z, 1532.81 2012-04-26T19:14:45.323000Z, 1532.81 2012-04-26T19:14:45.417000Z, 1532.81 2012-04-26T19:14:45.526000Z, 1532.81 2012-04-26T19:14:45.620000Z, 1532.80 2012-04-26T19:14:45.729000Z, 1532.80 2012-04-26T19:14:45.823000Z, 1532.80 2012-04-26T19:14:45.932000Z, 1532.80 2012-04-26T19:14:46.026000Z, 1532.80 2012-04-26T19:14:46.120000Z, 1532.80 2012-04-26T19:14:46.214000Z, 1532.80 2012-04-26T19:14:46.323000Z, 1532.80 2012-04-26T19:14:46.417000Z, 1532.80 2012-04-26T19:14:46.526000Z, 1532.80 2012-04-26T19:14:46.635000Z, 1532.80 2012-04-26T19:14:46.729000Z, 1532.79 2012-04-26T19:14:46.823000Z, 1532.79 2012-04-26T19:14:46.917000Z, 1532.79 2012-04-26T19:14:47.026000Z, 1532.79 2012-04-26T19:14:47.151000Z, 1532.79 2012-04-26T19:14:47.229000Z, 1532.79 2012-04-26T19:14:47.323000Z, 1532.79 2012-04-26T19:14:47.417000Z, 1532.79 2012-04-26T19:14:47.526000Z, 1532.78 2012-04-26T19:14:47.620000Z, 1532.78 2012-04-26T19:14:47.729000Z, 1532.78 2012-04-26T19:14:47.823000Z, 1532.78 2012-04-26T19:14:47.932000Z, 1532.78 2012-04-26T19:14:48.026000Z, 1532.78 2012-04-26T19:14:48.135000Z, 1532.78 2012-04-26T19:14:48.229000Z, 1532.78 2012-04-26T19:14:48.323000Z, 1532.78 2012-04-26T19:14:48.417000Z, 1532.78 2012-04-26T19:14:48.526000Z, 1532.78 2012-04-26T19:14:48.620000Z, 1532.78 2012-04-26T19:14:48.729000Z, 1532.78 2012-04-26T19:14:48.823000Z, 1532.78 2012-04-26T19:14:48.917000Z, 1532.78 2012-04-26T19:14:49.026000Z, 1532.78 2012-04-26T19:14:49.120000Z, 1532.78 2012-04-26T19:14:49.214000Z, 1532.78 2012-04-26T19:14:49.323000Z, 1532.78 2012-04-26T19:14:49.417000Z, 1532.78 2012-04-26T19:14:49.526000Z, 1532.78 2012-04-26T19:14:49.620000Z, 1532.78 2012-04-26T19:14:49.729000Z, 1532.78 2012-04-26T19:14:49.823000Z, 1532.78 2012-04-26T19:14:49.932000Z, 1532.78 2012-04-26T19:14:50.026000Z, 1532.78 2012-04-26T19:14:50.120000Z, 1532.78 2012-04-26T19:14:50.214000Z, 1532.78 2012-04-26T19:14:50.323000Z, 1532.78 2012-04-26T19:14:50.432000Z, 1532.78 2012-04-26T19:14:50.526000Z, 1532.78 2012-04-26T19:14:50.620000Z, 1532.78 2012-04-26T19:14:50.729000Z, 1532.78 2012-04-26T19:14:50.823000Z, 1532.78 2012-04-26T19:14:50.917000Z, 1532.78 2012-04-26T19:14:51.026000Z, 1532.78 2012-04-26T19:14:51.120000Z, 1532.78 2012-04-26T19:14:51.214000Z, 1532.78 2012-04-26T19:14:51.323000Z, 1532.78 2012-04-26T19:14:51.417000Z, 1532.78 2012-04-26T19:14:51.526000Z, 1532.78 2012-04-26T19:14:51.620000Z, 1532.78 2012-04-26T19:14:51.714000Z, 1532.78 2012-04-26T19:14:51.823000Z, 1532.78 2012-04-26T19:14:51.917000Z, 1532.78 2012-04-26T19:14:52.026000Z, 1532.79 2012-04-26T19:14:52.120000Z, 1532.79 2012-04-26T19:14:52.214000Z, 1532.79 2012-04-26T19:14:52.323000Z, 1532.79 2012-04-26T19:14:52.417000Z, 1532.79 2012-04-26T19:14:52.526000Z, 1532.79 2012-04-26T19:14:52.620000Z, 1532.79 2012-04-26T19:14:52.729000Z, 1532.79 2012-04-26T19:14:52.823000Z, 1532.80 2012-04-26T19:14:52.917000Z, 1532.80 2012-04-26T19:14:53.026000Z, 1532.80 2012-04-26T19:14:53.120000Z, 1532.80 2012-04-26T19:14:53.214000Z, 1532.80 2012-04-26T19:14:53.323000Z, 1532.80 2012-04-26T19:14:53.417000Z, 1532.80 2012-04-26T19:14:53.526000Z, 1532.80 2012-04-26T19:14:53.620000Z, 1532.80 2012-04-26T19:14:53.714000Z, 1532.80 2012-04-26T19:14:53.823000Z, 1532.80 2012-04-26T19:14:53.917000Z, 1532.80 2012-04-26T19:14:54.026000Z, 1532.80 2012-04-26T19:14:54.120000Z, 1532.80 2012-04-26T19:14:54.214000Z, 1532.80 2012-04-26T19:14:54.323000Z, 1532.80 2012-04-26T19:14:54.417000Z, 1532.80 2012-04-26T19:14:54.526000Z, 1532.80 2012-04-26T19:14:54.620000Z, 1532.80 2012-04-26T19:14:54.729000Z, 1532.79 2012-04-26T19:14:54.823000Z, 1532.79 2012-04-26T19:14:54.917000Z, 1532.79 2012-04-26T19:14:55.026000Z, 1532.79 2012-04-26T19:14:55.120000Z, 1532.79 2012-04-26T19:14:55.229000Z, 1532.79 2012-04-26T19:14:55.323000Z, 1532.79 2012-04-26T19:14:55.417000Z, 1532.79 2012-04-26T19:14:55.526000Z, 1532.80 2012-04-26T19:14:55.620000Z, 1532.80 2012-04-26T19:14:55.729000Z, 1532.80 2012-04-26T19:14:55.823000Z, 1532.80 2012-04-26T19:14:55.917000Z, 1532.80 2012-04-26T19:14:56.026000Z, 1532.80 2012-04-26T19:14:56.120000Z, 1532.80 2012-04-26T19:14:56.229000Z, 1532.80 2012-04-26T19:14:56.323000Z, 1532.80 2012-04-26T19:14:56.417000Z, 1532.80 2012-04-26T19:14:56.526000Z, 1532.80 2012-04-26T19:14:56.620000Z, 1532.80 2012-04-26T19:14:56.729000Z, 1532.80 2012-04-26T19:14:56.823000Z, 1532.80 2012-04-26T19:14:56.917000Z, 1532.80 2012-04-26T19:14:57.026000Z, 1532.81 2012-04-26T19:14:57.120000Z, 1532.81 2012-04-26T19:14:57.229000Z, 1532.81 2012-04-26T19:14:57.323000Z, 1532.81 2012-04-26T19:14:57.417000Z, 1532.81 2012-04-26T19:14:57.526000Z, 1532.81 2012-04-26T19:14:57.620000Z, 1532.81 2012-04-26T19:14:57.729000Z, 1532.81 2012-04-26T19:14:57.823000Z, 1532.81 2012-04-26T19:14:57.917000Z, 1532.81 2012-04-26T19:14:58.026000Z, 1532.81 2012-04-26T19:14:58.120000Z, 1532.81 2012-04-26T19:14:58.229000Z, 1532.81 2012-04-26T19:14:58.323000Z, 1532.81 2012-04-26T19:14:58.417000Z, 1532.81 2012-04-26T19:14:58.526000Z, 1532.81 2012-04-26T19:14:58.620000Z, 1532.81 2012-04-26T19:14:58.729000Z, 1532.81 2012-04-26T19:14:58.823000Z, 1532.80 2012-04-26T19:14:58.917000Z, 1532.80 2012-04-26T19:14:59.026000Z, 1532.80 2012-04-26T19:14:59.120000Z, 1532.80 2012-04-26T19:14:59.229000Z, 1532.80 2012-04-26T19:14:59.323000Z, 1532.79 2012-04-26T19:14:59.417000Z, 1532.79 2012-04-26T19:14:59.526000Z, 1532.79 2012-04-26T19:14:59.620000Z, 1532.79 2012-04-26T19:14:59.714000Z, 1532.79 2012-04-26T19:14:59.823000Z, 1532.79 2012-04-26T19:14:59.917000Z, 1532.79 2012-04-26T19:15:00.026000Z, 1532.78 2012-04-26T19:15:00.120000Z, 1532.78 2012-04-26T19:15:00.229000Z, 1532.78 2012-04-26T19:15:00.323000Z, 1532.78 2012-04-26T19:15:00.417000Z, 1532.78 2012-04-26T19:15:00.526000Z, 1532.78 2012-04-26T19:15:00.620000Z, 1532.78 2012-04-26T19:15:00.729000Z, 1532.78 2012-04-26T19:15:00.823000Z, 1532.78 2012-04-26T19:15:00.917000Z, 1532.79 2012-04-26T19:15:01.026000Z, 1532.79 2012-04-26T19:15:01.120000Z, 1532.79 2012-04-26T19:15:01.229000Z, 1532.79 2012-04-26T19:15:01.323000Z, 1532.79 2012-04-26T19:15:01.417000Z, 1532.79 2012-04-26T19:15:01.526000Z, 1532.79 2012-04-26T19:15:01.620000Z, 1532.79 2012-04-26T19:15:01.729000Z, 1532.79 2012-04-26T19:15:01.823000Z, 1532.79 2012-04-26T19:15:01.917000Z, 1532.79 2012-04-26T19:15:02.026000Z, 1532.80 2012-04-26T19:15:02.120000Z, 1532.80 2012-04-26T19:15:02.214000Z, 1532.80 2012-04-26T19:15:02.323000Z, 1532.80 2012-04-26T19:15:02.417000Z, 1532.80 2012-04-26T19:15:02.526000Z, 1532.80 2012-04-26T19:15:02.620000Z, 1532.80 2012-04-26T19:15:02.730000Z, 1532.80 2012-04-26T19:15:02.823000Z, 1532.80 2012-04-26T19:15:02.917000Z, 1532.80 2012-04-26T19:15:03.026000Z, 1532.80 2012-04-26T19:15:03.120000Z, 1532.80 2012-04-26T19:15:03.230000Z, 1532.80 2012-04-26T19:15:03.323000Z, 1532.80 2012-04-26T19:15:03.417000Z, 1532.80 2012-04-26T19:15:03.526000Z, 1532.80 2012-04-26T19:15:03.620000Z, 1532.80 2012-04-26T19:15:03.730000Z, 1532.80 2012-04-26T19:15:03.823000Z, 1532.80 2012-04-26T19:15:03.917000Z, 1532.80 2012-04-26T19:15:04.011000Z, 1532.80 2012-04-26T19:15:04.120000Z, 1532.80 2012-04-26T19:15:04.214000Z, 1532.80 2012-04-26T19:15:04.323000Z, 1532.80 2012-04-26T19:15:04.417000Z, 1532.80 2012-04-26T19:15:04.526000Z, 1532.80 2012-04-26T19:15:04.620000Z, 1532.80 2012-04-26T19:15:04.730000Z, 1532.79 2012-04-26T19:15:04.823000Z, 1532.79 2012-04-26T19:15:04.917000Z, 1532.80 2012-04-26T19:15:05.026000Z, 1532.80 2012-04-26T19:15:05.120000Z, 1532.79 2012-04-26T19:15:05.230000Z, 1532.79 2012-04-26T19:15:05.323000Z, 1532.79 2012-04-26T19:15:05.417000Z, 1532.79 2012-04-26T19:15:05.526000Z, 1532.79 2012-04-26T19:15:05.620000Z, 1532.79 2012-04-26T19:15:05.730000Z, 1532.79 2012-04-26T19:15:05.823000Z, 1532.79 2012-04-26T19:15:05.917000Z, 1532.79 2012-04-26T19:15:06.026000Z, 1532.79 2012-04-26T19:15:06.120000Z, 1532.79 2012-04-26T19:15:06.230000Z, 1532.79 2012-04-26T19:15:06.323000Z, 1532.79 2012-04-26T19:15:06.417000Z, 1532.79 2012-04-26T19:15:06.526000Z, 1532.79 2012-04-26T19:15:06.620000Z, 1532.79 2012-04-26T19:15:06.730000Z, 1532.79 2012-04-26T19:15:06.823000Z, 1532.79 2012-04-26T19:15:06.917000Z, 1532.79 2012-04-26T19:15:07.026000Z, 1532.79 2012-04-26T19:15:07.120000Z, 1532.79 2012-04-26T19:15:07.230000Z, 1532.79 2012-04-26T19:15:07.323000Z, 1532.79 2012-04-26T19:15:07.417000Z, 1532.79 2012-04-26T19:15:07.526000Z, 1532.79 2012-04-26T19:15:07.620000Z, 1532.79 2012-04-26T19:15:07.730000Z, 1532.79 2012-04-26T19:15:07.823000Z, 1532.79 2012-04-26T19:15:07.917000Z, 1532.80 2012-04-26T19:15:08.011000Z, 1532.80 2012-04-26T19:15:08.120000Z, 1532.80 2012-04-26T19:15:08.214000Z, 1532.80 2012-04-26T19:15:08.323000Z, 1532.80 2012-04-26T19:15:08.417000Z, 1532.80 2012-04-26T19:15:08.526000Z, 1532.80 2012-04-26T19:15:08.620000Z, 1532.80 2012-04-26T19:15:08.730000Z, 1532.81 2012-04-26T19:15:08.823000Z, 1532.81 2012-04-26T19:15:08.917000Z, 1532.81 2012-04-26T19:15:09.026000Z, 1532.81 2012-04-26T19:15:09.120000Z, 1532.81 2012-04-26T19:15:09.214000Z, 1532.81 2012-04-26T19:15:09.323000Z, 1532.81 2012-04-26T19:15:09.417000Z, 1532.81 2012-04-26T19:15:09.527000Z, 1532.81 2012-04-26T19:15:09.620000Z, 1532.81 2012-04-26T19:15:09.730000Z, 1532.81 2012-04-26T19:15:09.823000Z, 1532.81 2012-04-26T19:15:09.917000Z, 1532.81 2012-04-26T19:15:10.027000Z, 1532.81 2012-04-26T19:15:10.230000Z, 1532.81 2012-04-26T19:15:10.230000Z, 1532.81 2012-04-26T19:15:10.323000Z, 1532.81 2012-04-26T19:15:10.417000Z, 1532.81 2012-04-26T19:15:10.527000Z, 1532.81 2012-04-26T19:15:10.620000Z, 1532.82 2012-04-26T19:15:10.730000Z, 1532.82 2012-04-26T19:15:10.823000Z, 1532.82 2012-04-26T19:15:10.917000Z, 1532.82 2012-04-26T19:15:11.027000Z, 1532.82 2012-04-26T19:15:11.120000Z, 1532.82 2012-04-26T19:15:11.230000Z, 1532.82 2012-04-26T19:15:11.323000Z, 1532.82 2012-04-26T19:15:11.417000Z, 1532.82 2012-04-26T19:15:11.527000Z, 1532.81 2012-04-26T19:15:11.620000Z, 1532.81 2012-04-26T19:15:11.730000Z, 1532.81 2012-04-26T19:15:11.823000Z, 1532.81 2012-04-26T19:15:11.917000Z, 1532.81 2012-04-26T19:15:12.027000Z, 1532.81 2012-04-26T19:15:12.120000Z, 1532.81 2012-04-26T19:15:12.230000Z, 1532.81 2012-04-26T19:15:12.323000Z, 1532.80 2012-04-26T19:15:12.433000Z, 1532.80 2012-04-26T19:15:12.527000Z, 1532.80 2012-04-26T19:15:12.620000Z, 1532.80 2012-04-26T19:15:12.745000Z, 1532.80 2012-04-26T19:15:12.823000Z, 1532.80 2012-04-26T19:15:12.917000Z, 1532.80 2012-04-26T19:15:13.027000Z, 1532.80 2012-04-26T19:15:13.120000Z, 1532.80 2012-04-26T19:15:13.214000Z, 1532.80 2012-04-26T19:15:13.323000Z, 1532.80 2012-04-26T19:15:13.417000Z, 1532.79 2012-04-26T19:15:13.542000Z, 1532.79 2012-04-26T19:15:13.620000Z, 1532.79 2012-04-26T19:15:13.714000Z, 1532.79 2012-04-26T19:15:13.823000Z, 1532.79 2012-04-26T19:15:13.917000Z, 1532.80 2012-04-26T19:15:14.027000Z, 1532.80 2012-04-26T19:15:14.120000Z, 1532.80 2012-04-26T19:15:14.230000Z, 1532.80 2012-04-26T19:15:14.323000Z, 1532.80 2012-04-26T19:15:14.417000Z, 1532.80 2012-04-26T19:15:14.527000Z, 1532.80 2012-04-26T19:15:14.620000Z, 1532.80 2012-04-26T19:15:14.730000Z, 1532.80 2012-04-26T19:15:14.823000Z, 1532.80 2012-04-26T19:15:14.917000Z, 1532.80 2012-04-26T19:15:15.011000Z, 1532.80 2012-04-26T19:15:15.120000Z, 1532.80 2012-04-26T19:15:15.214000Z, 1532.80 2012-04-26T19:15:15.323000Z, 1532.80 2012-04-26T19:15:15.417000Z, 1532.80 2012-04-26T19:15:15.527000Z, 1532.80 2012-04-26T19:15:15.620000Z, 1532.81 2012-04-26T19:15:15.730000Z, 1532.81 2012-04-26T19:15:15.824000Z, 1532.81 2012-04-26T19:15:15.917000Z, 1532.81 2012-04-26T19:15:16.027000Z, 1532.81 2012-04-26T19:15:16.120000Z, 1532.81 2012-04-26T19:15:16.214000Z, 1532.81 2012-04-26T19:15:16.324000Z, 1532.81 2012-04-26T19:15:16.417000Z, 1532.81 2012-04-26T19:15:16.527000Z, 1532.81 2012-04-26T19:15:16.620000Z, 1532.81 2012-04-26T19:15:16.714000Z, 1532.81 2012-04-26T19:15:16.824000Z, 1532.81 2012-04-26T19:15:16.917000Z, 1532.81 2012-04-26T19:15:17.027000Z, 1532.81 2012-04-26T19:15:17.120000Z, 1532.81 2012-04-26T19:15:17.214000Z, 1532.81 2012-04-26T19:15:17.324000Z, 1532.81 2012-04-26T19:15:17.417000Z, 1532.81 2012-04-26T19:15:17.527000Z, 1532.81 2012-04-26T19:15:17.620000Z, 1532.81 2012-04-26T19:15:17.714000Z, 1532.80 2012-04-26T19:15:17.824000Z, 1532.80 2012-04-26T19:15:17.917000Z, 1532.80 2012-04-26T19:15:18.027000Z, 1532.80 2012-04-26T19:15:18.120000Z, 1532.80 2012-04-26T19:15:18.214000Z, 1532.80 2012-04-26T19:15:18.324000Z, 1532.80 2012-04-26T19:15:18.417000Z, 1532.80 2012-04-26T19:15:18.527000Z, 1532.79 2012-04-26T19:15:18.636000Z, 1532.79 2012-04-26T19:15:18.730000Z, 1532.79 2012-04-26T19:15:18.824000Z, 1532.79 2012-04-26T19:15:18.917000Z, 1532.79 2012-04-26T19:15:19.027000Z, 1532.79 2012-04-26T19:15:19.120000Z, 1532.79 2012-04-26T19:15:19.214000Z, 1532.79 2012-04-26T19:15:19.324000Z, 1532.79 2012-04-26T19:15:19.417000Z, 1532.79 2012-04-26T19:15:19.527000Z, 1532.79 2012-04-26T19:15:19.620000Z, 1532.79 2012-04-26T19:15:19.730000Z, 1532.79 2012-04-26T19:15:19.824000Z, 1532.79 2012-04-26T19:15:19.917000Z, 1532.80 2012-04-26T19:15:20.027000Z, 1532.80 2012-04-26T19:15:20.120000Z, 1532.80 2012-04-26T19:15:20.214000Z, 1532.80 2012-04-26T19:15:20.324000Z, 1532.80 2012-04-26T19:15:20.417000Z, 1532.80 2012-04-26T19:15:20.527000Z, 1532.79 2012-04-26T19:15:20.620000Z, 1532.80 2012-04-26T19:15:20.730000Z, 1532.80 2012-04-26T19:15:20.824000Z, 1532.80 2012-04-26T19:15:20.917000Z, 1532.80 2012-04-26T19:15:21.027000Z, 1532.80 2012-04-26T19:15:21.120000Z, 1532.80 2012-04-26T19:15:21.230000Z, 1532.80 2012-04-26T19:15:21.324000Z, 1532.80 2012-04-26T19:15:21.417000Z, 1532.80 2012-04-26T19:15:21.527000Z, 1532.80 2012-04-26T19:15:21.620000Z, 1532.80 2012-04-26T19:15:21.730000Z, 1532.80 2012-04-26T19:15:21.824000Z, 1532.80 2012-04-26T19:15:21.917000Z, 1532.80 2012-04-26T19:15:22.027000Z, 1532.80 2012-04-26T19:15:22.120000Z, 1532.80 2012-04-26T19:15:22.230000Z, 1532.80 2012-04-26T19:15:22.324000Z, 1532.80 2012-04-26T19:15:22.417000Z, 1532.80 2012-04-26T19:15:22.527000Z, 1532.80 2012-04-26T19:15:22.621000Z, 1532.80 2012-04-26T19:15:22.730000Z, 1532.80 2012-04-26T19:15:22.824000Z, 1532.80 2012-04-26T19:15:22.917000Z, 1532.80 2012-04-26T19:15:23.027000Z, 1532.80 2012-04-26T19:15:23.121000Z, 1532.80 2012-04-26T19:15:23.246000Z, 1532.80 2012-04-26T19:15:23.324000Z, 1532.80 2012-04-26T19:15:23.417000Z, 1532.80 2012-04-26T19:15:23.527000Z, 1532.80 2012-04-26T19:15:23.621000Z, 1532.80 2012-04-26T19:15:23.730000Z, 1532.80 2012-04-26T19:15:23.824000Z, 1532.80 2012-04-26T19:15:23.917000Z, 1532.80 2012-04-26T19:15:24.027000Z, 1532.80 2012-04-26T19:15:24.121000Z, 1532.80 2012-04-26T19:15:24.230000Z, 1532.80 2012-04-26T19:15:24.324000Z, 1532.79 2012-04-26T19:15:24.417000Z, 1532.79 2012-04-26T19:15:24.527000Z, 1532.79 2012-04-26T19:15:24.621000Z, 1532.79 2012-04-26T19:15:24.730000Z, 1532.79 2012-04-26T19:15:24.824000Z, 1532.79 2012-04-26T19:15:24.917000Z, 1532.79 2012-04-26T19:15:25.027000Z, 1532.79 2012-04-26T19:15:25.121000Z, 1532.79 2012-04-26T19:15:25.230000Z, 1532.79 2012-04-26T19:15:25.324000Z, 1532.79 2012-04-26T19:15:25.417000Z, 1532.79 2012-04-26T19:15:25.527000Z, 1532.79 2012-04-26T19:15:25.621000Z, 1532.79 2012-04-26T19:15:25.730000Z, 1532.79 2012-04-26T19:15:25.824000Z, 1532.79 2012-04-26T19:15:25.917000Z, 1532.79 2012-04-26T19:15:26.027000Z, 1532.79 2012-04-26T19:15:26.121000Z, 1532.79 2012-04-26T19:15:26.230000Z, 1532.79 2012-04-26T19:15:26.324000Z, 1532.79 2012-04-26T19:15:26.417000Z, 1532.79 2012-04-26T19:15:26.527000Z, 1532.79 2012-04-26T19:15:26.621000Z, 1532.79 2012-04-26T19:15:26.730000Z, 1532.79 2012-04-26T19:15:26.824000Z, 1532.79 2012-04-26T19:15:26.917000Z, 1532.79 2012-04-26T19:15:27.027000Z, 1532.79 2012-04-26T19:15:27.121000Z, 1532.79 2012-04-26T19:15:27.230000Z, 1532.79 2012-04-26T19:15:27.324000Z, 1532.79 2012-04-26T19:15:27.417000Z, 1532.79 2012-04-26T19:15:27.527000Z, 1532.79 2012-04-26T19:15:27.621000Z, 1532.79 2012-04-26T19:15:27.730000Z, 1532.79 2012-04-26T19:15:27.824000Z, 1532.79 2012-04-26T19:15:27.917000Z, 1532.79 2012-04-26T19:15:28.027000Z, 1532.79 2012-04-26T19:15:28.121000Z, 1532.79 2012-04-26T19:15:28.230000Z, 1532.79 2012-04-26T19:15:28.324000Z, 1532.79 2012-04-26T19:15:28.417000Z, 1532.79 2012-04-26T19:15:28.527000Z, 1532.79 2012-04-26T19:15:28.621000Z, 1532.79 2012-04-26T19:15:28.730000Z, 1532.79 2012-04-26T19:15:28.824000Z, 1532.79 2012-04-26T19:15:28.918000Z, 1532.79 2012-04-26T19:15:29.027000Z, 1532.79 2012-04-26T19:15:29.121000Z, 1532.79 2012-04-26T19:15:29.230000Z, 1532.79 2012-04-26T19:15:29.324000Z, 1532.78 2012-04-26T19:15:29.418000Z, 1532.78 2012-04-26T19:15:29.527000Z, 1532.78 2012-04-26T19:15:29.621000Z, 1532.78 2012-04-26T19:15:29.730000Z, 1532.78 2012-04-26T19:15:29.824000Z, 1532.78 2012-04-26T19:15:29.918000Z, 1532.78 2012-04-26T19:15:30.027000Z, 1532.78 2012-04-26T19:15:30.121000Z, 1532.78 2012-04-26T19:15:30.230000Z, 1532.78 2012-04-26T19:15:30.324000Z, 1532.78 2012-04-26T19:15:30.418000Z, 1532.78 2012-04-26T19:15:30.527000Z, 1532.78 2012-04-26T19:15:30.621000Z, 1532.78 2012-04-26T19:15:30.730000Z, 1532.78 2012-04-26T19:15:30.824000Z, 1532.78 2012-04-26T19:15:30.918000Z, 1532.78 2012-04-26T19:15:31.027000Z, 1532.78 2012-04-26T19:15:31.121000Z, 1532.78 2012-04-26T19:15:31.230000Z, 1532.78 2012-04-26T19:15:31.324000Z, 1532.79 2012-04-26T19:15:31.418000Z, 1532.79 2012-04-26T19:15:31.527000Z, 1532.79 2012-04-26T19:15:31.621000Z, 1532.79 2012-04-26T19:15:31.730000Z, 1532.79 2012-04-26T19:15:31.824000Z, 1532.79 2012-04-26T19:15:31.918000Z, 1532.79 2012-04-26T19:15:32.027000Z, 1532.79 2012-04-26T19:15:32.121000Z, 1532.79 2012-04-26T19:15:32.230000Z, 1532.79 2012-04-26T19:15:32.339000Z, 1532.79 2012-04-26T19:15:32.418000Z, 1532.80 2012-04-26T19:15:32.527000Z, 1532.80 2012-04-26T19:15:32.621000Z, 1532.80 2012-04-26T19:15:32.730000Z, 1532.80 2012-04-26T19:15:32.824000Z, 1532.80 2012-04-26T19:15:32.918000Z, 1532.80 2012-04-26T19:15:33.027000Z, 1532.80 2012-04-26T19:15:33.121000Z, 1532.80 2012-04-26T19:15:33.214000Z, 1532.81 2012-04-26T19:15:33.324000Z, 1532.81 2012-04-26T19:15:33.418000Z, 1532.81 2012-04-26T19:15:33.527000Z, 1532.81 2012-04-26T19:15:33.621000Z, 1532.81 2012-04-26T19:15:33.730000Z, 1532.81 2012-04-26T19:15:33.824000Z, 1532.81 2012-04-26T19:15:33.918000Z, 1532.81 2012-04-26T19:15:34.027000Z, 1532.81 2012-04-26T19:15:34.121000Z, 1532.81 2012-04-26T19:15:34.230000Z, 1532.81 2012-04-26T19:15:34.324000Z, 1532.81 2012-04-26T19:15:34.418000Z, 1532.80 2012-04-26T19:15:34.527000Z, 1532.80 2012-04-26T19:15:34.621000Z, 1532.80 2012-04-26T19:15:34.730000Z, 1532.80 2012-04-26T19:15:34.824000Z, 1532.80 2012-04-26T19:15:34.918000Z, 1532.80 2012-04-26T19:15:35.027000Z, 1532.80 2012-04-26T19:15:35.121000Z, 1532.80 2012-04-26T19:15:35.230000Z, 1532.80 2012-04-26T19:15:35.324000Z, 1532.80 2012-04-26T19:15:35.433000Z, 1532.80 2012-04-26T19:15:35.527000Z, 1532.80 2012-04-26T19:15:35.621000Z, 1532.80 2012-04-26T19:15:35.715000Z, 1532.80 2012-04-26T19:15:35.824000Z, 1532.80 2012-04-26T19:15:35.918000Z, 1532.80 2012-04-26T19:15:36.027000Z, 1532.80 2012-04-26T19:15:36.121000Z, 1532.80 2012-04-26T19:15:36.215000Z, 1532.80 2012-04-26T19:15:36.324000Z, 1532.80 2012-04-26T19:15:36.418000Z, 1532.80 2012-04-26T19:15:36.527000Z, 1532.80 2012-04-26T19:15:36.621000Z, 1532.80 2012-04-26T19:15:36.715000Z, 1532.80 2012-04-26T19:15:36.824000Z, 1532.80 2012-04-26T19:15:36.918000Z, 1532.80 2012-04-26T19:15:37.027000Z, 1532.81 2012-04-26T19:15:37.121000Z, 1532.81 2012-04-26T19:15:37.215000Z, 1532.81 2012-04-26T19:15:37.324000Z, 1532.81 2012-04-26T19:15:37.418000Z, 1532.81 2012-04-26T19:15:37.527000Z, 1532.81 2012-04-26T19:15:37.621000Z, 1532.81 2012-04-26T19:15:37.715000Z, 1532.80 2012-04-26T19:15:37.824000Z, 1532.80 2012-04-26T19:15:37.918000Z, 1532.80 2012-04-26T19:15:38.027000Z, 1532.80 2012-04-26T19:15:38.121000Z, 1532.80 2012-04-26T19:15:38.215000Z, 1532.80 2012-04-26T19:15:38.324000Z, 1532.80 2012-04-26T19:15:38.418000Z, 1532.79 2012-04-26T19:15:38.527000Z, 1532.79 2012-04-26T19:15:38.621000Z, 1532.79 2012-04-26T19:15:38.715000Z, 1532.79 2012-04-26T19:15:38.824000Z, 1532.79 2012-04-26T19:15:38.918000Z, 1532.79 2012-04-26T19:15:39.027000Z, 1532.79 2012-04-26T19:15:39.121000Z, 1532.79 2012-04-26T19:15:39.215000Z, 1532.79 2012-04-26T19:15:39.324000Z, 1532.79 2012-04-26T19:15:39.418000Z, 1532.79 2012-04-26T19:15:39.527000Z, 1532.79 2012-04-26T19:15:39.621000Z, 1532.79 2012-04-26T19:15:39.715000Z, 1532.79 2012-04-26T19:15:39.824000Z, 1532.79 2012-04-26T19:15:39.918000Z, 1532.79 2012-04-26T19:15:40.027000Z, 1532.79 2012-04-26T19:15:40.121000Z, 1532.79 2012-04-26T19:15:40.230000Z, 1532.79 2012-04-26T19:15:40.324000Z, 1532.79 2012-04-26T19:15:40.418000Z, 1532.80 2012-04-26T19:15:40.527000Z, 1532.80 2012-04-26T19:15:40.621000Z, 1532.80 2012-04-26T19:15:40.730000Z, 1532.80 2012-04-26T19:15:40.824000Z, 1532.80 2012-04-26T19:15:40.918000Z, 1532.80 2012-04-26T19:15:41.027000Z, 1532.80 2012-04-26T19:15:41.121000Z, 1532.80 2012-04-26T19:15:41.215000Z, 1532.81 2012-04-26T19:15:41.324000Z, 1532.81 2012-04-26T19:15:41.418000Z, 1532.81 2012-04-26T19:15:41.527000Z, 1532.81 2012-04-26T19:15:41.621000Z, 1532.81 2012-04-26T19:15:41.715000Z, 1532.80 2012-04-26T19:15:41.824000Z, 1532.80 2012-04-26T19:15:41.918000Z, 1532.80 2012-04-26T19:15:42.027000Z, 1532.80 2012-04-26T19:15:42.121000Z, 1532.80 2012-04-26T19:15:42.215000Z, 1532.80 2012-04-26T19:15:42.324000Z, 1532.80 2012-04-26T19:15:42.418000Z, 1532.80 2012-04-26T19:15:42.527000Z, 1532.80 2012-04-26T19:15:42.621000Z, 1532.80 2012-04-26T19:15:42.715000Z, 1532.80 2012-04-26T19:15:42.824000Z, 1532.80 2012-04-26T19:15:42.918000Z, 1532.80 2012-04-26T19:15:43.027000Z, 1532.80 2012-04-26T19:15:43.121000Z, 1532.80 2012-04-26T19:15:43.215000Z, 1532.80 2012-04-26T19:15:43.324000Z, 1532.80 2012-04-26T19:15:43.418000Z, 1532.80 2012-04-26T19:15:43.527000Z, 1532.80 2012-04-26T19:15:43.621000Z, 1532.80 2012-04-26T19:15:43.715000Z, 1532.80 2012-04-26T19:15:43.824000Z, 1532.80 2012-04-26T19:15:43.918000Z, 1532.80 2012-04-26T19:15:44.027000Z, 1532.80 2012-04-26T19:15:44.121000Z, 1532.80 2012-04-26T19:15:44.215000Z, 1532.80 2012-04-26T19:15:44.324000Z, 1532.81 2012-04-26T19:15:44.418000Z, 1532.81 2012-04-26T19:15:44.527000Z, 1532.81 2012-04-26T19:15:44.621000Z, 1532.81 2012-04-26T19:15:44.730000Z, 1532.81 2012-04-26T19:15:44.824000Z, 1532.81 2012-04-26T19:15:44.918000Z, 1532.81 2012-04-26T19:15:45.027000Z, 1532.81 2012-04-26T19:15:45.121000Z, 1532.81 2012-04-26T19:15:45.215000Z, 1532.81 2012-04-26T19:15:45.324000Z, 1532.81 2012-04-26T19:15:45.418000Z, 1532.81 2012-04-26T19:15:45.527000Z, 1532.81 2012-04-26T19:15:45.621000Z, 1532.81 2012-04-26T19:15:45.730000Z, 1532.81 2012-04-26T19:15:45.824000Z, 1532.81 2012-04-26T19:15:45.918000Z, 1532.81 2012-04-26T19:15:46.027000Z, 1532.81 2012-04-26T19:15:46.137000Z, 1532.81 2012-04-26T19:15:46.230000Z, 1532.81 2012-04-26T19:15:46.324000Z, 1532.81 2012-04-26T19:15:46.418000Z, 1532.81 2012-04-26T19:15:46.527000Z, 1532.81 2012-04-26T19:15:46.621000Z, 1532.81 2012-04-26T19:15:46.730000Z, 1532.81 2012-04-26T19:15:46.824000Z, 1532.81 2012-04-26T19:15:46.918000Z, 1532.81 2012-04-26T19:15:47.027000Z, 1532.81 2012-04-26T19:15:47.121000Z, 1532.82 2012-04-26T19:15:47.215000Z, 1532.82 2012-04-26T19:15:47.324000Z, 1532.82 2012-04-26T19:15:47.418000Z, 1532.82 2012-04-26T19:15:47.527000Z, 1532.82 2012-04-26T19:15:47.621000Z, 1532.82 2012-04-26T19:15:47.730000Z, 1532.82 2012-04-26T19:15:47.824000Z, 1532.82 2012-04-26T19:15:47.918000Z, 1532.82 2012-04-26T19:15:48.027000Z, 1532.82 2012-04-26T19:15:48.121000Z, 1532.81 2012-04-26T19:15:48.215000Z, 1532.81 2012-04-26T19:15:48.324000Z, 1532.81 2012-04-26T19:15:48.418000Z, 1532.81 2012-04-26T19:15:48.527000Z, 1532.80 2012-04-26T19:15:48.621000Z, 1532.80 2012-04-26T19:15:48.730000Z, 1532.80 2012-04-26T19:15:48.808000Z, 1532.80 2012-04-26T19:15:48.918000Z, 1532.80 2012-04-26T19:15:49.027000Z, 1532.79 2012-04-26T19:15:49.121000Z, 1532.79 2012-04-26T19:15:49.230000Z, 1532.79 2012-04-26T19:15:49.324000Z, 1532.79 2012-04-26T19:15:49.418000Z, 1532.79 2012-04-26T19:15:49.527000Z, 1532.79 2012-04-26T19:15:49.621000Z, 1532.79 2012-04-26T19:15:49.715000Z, 1532.79 2012-04-26T19:15:49.824000Z, 1532.79 2012-04-26T19:15:49.918000Z, 1532.79 2012-04-26T19:15:50.027000Z, 1532.79 2012-04-26T19:15:50.121000Z, 1532.79 2012-04-26T19:15:50.230000Z, 1532.79 2012-04-26T19:15:50.324000Z, 1532.79 2012-04-26T19:15:50.418000Z, 1532.79 2012-04-26T19:15:50.527000Z, 1532.79 2012-04-26T19:15:50.621000Z, 1532.79 2012-04-26T19:15:50.730000Z, 1532.79 2012-04-26T19:15:50.824000Z, 1532.79 2012-04-26T19:15:50.918000Z, 1532.79 2012-04-26T19:15:51.027000Z, 1532.79 2012-04-26T19:15:51.121000Z, 1532.79 2012-04-26T19:15:51.277000Z, 1532.79 2012-04-26T19:15:51.324000Z, 1532.79 2012-04-26T19:15:51.418000Z, 1532.79 2012-04-26T19:15:51.527000Z, 1532.80 2012-04-26T19:15:51.621000Z, 1532.80 2012-04-26T19:15:51.730000Z, 1532.80 2012-04-26T19:15:51.824000Z, 1532.80 2012-04-26T19:15:51.918000Z, 1532.80 2012-04-26T19:15:52.027000Z, 1532.80 2012-04-26T19:15:52.121000Z, 1532.80 2012-04-26T19:15:52.230000Z, 1532.80 2012-04-26T19:15:52.324000Z, 1532.80 2012-04-26T19:15:52.418000Z, 1532.81 2012-04-26T19:15:52.527000Z, 1532.81 2012-04-26T19:15:52.621000Z, 1532.81 2012-04-26T19:15:52.730000Z, 1532.81 2012-04-26T19:15:52.824000Z, 1532.81 2012-04-26T19:15:52.918000Z, 1532.81 2012-04-26T19:15:53.027000Z, 1532.81 2012-04-26T19:15:53.121000Z, 1532.81 2012-04-26T19:15:53.230000Z, 1532.81 2012-04-26T19:15:53.324000Z, 1532.81 2012-04-26T19:15:53.418000Z, 1532.81 2012-04-26T19:15:53.527000Z, 1532.81 2012-04-26T19:15:53.621000Z, 1532.81 2012-04-26T19:15:53.730000Z, 1532.81 2012-04-26T19:15:53.824000Z, 1532.81 2012-04-26T19:15:53.918000Z, 1532.81 2012-04-26T19:15:54.027000Z, 1532.81 2012-04-26T19:15:54.121000Z, 1532.81 2012-04-26T19:15:54.230000Z, 1532.81 2012-04-26T19:15:54.324000Z, 1532.81 2012-04-26T19:15:54.418000Z, 1532.81 2012-04-26T19:15:54.527000Z, 1532.81 2012-04-26T19:15:54.621000Z, 1532.81 2012-04-26T19:15:54.730000Z, 1532.81 2012-04-26T19:15:54.824000Z, 1532.81 2012-04-26T19:15:54.918000Z, 1532.81 2012-04-26T19:15:55.027000Z, 1532.81 2012-04-26T19:15:55.121000Z, 1532.81 2012-04-26T19:15:55.246000Z, 1532.81 2012-04-26T19:15:55.324000Z, 1532.81 2012-04-26T19:15:55.418000Z, 1532.81 2012-04-26T19:15:55.527000Z, 1532.81 2012-04-26T19:15:55.621000Z, 1532.81 2012-04-26T19:15:55.730000Z, 1532.81 2012-04-26T19:15:55.824000Z, 1532.81 2012-04-26T19:15:55.918000Z, 1532.81 2012-04-26T19:15:56.027000Z, 1532.81 2012-04-26T19:15:56.121000Z, 1532.81 2012-04-26T19:15:56.230000Z, 1532.81 2012-04-26T19:15:56.324000Z, 1532.81 2012-04-26T19:15:56.418000Z, 1532.81 2012-04-26T19:15:56.527000Z, 1532.81 2012-04-26T19:15:56.621000Z, 1532.81 2012-04-26T19:15:56.730000Z, 1532.81 2012-04-26T19:15:56.824000Z, 1532.81 2012-04-26T19:15:56.918000Z, 1532.81 2012-04-26T19:15:57.027000Z, 1532.81 2012-04-26T19:15:57.121000Z, 1532.82 2012-04-26T19:15:57.215000Z, 1532.82 2012-04-26T19:15:57.324000Z, 1532.82 2012-04-26T19:15:57.418000Z, 1532.82 2012-04-26T19:15:57.527000Z, 1532.82 2012-04-26T19:15:57.621000Z, 1532.82 2012-04-26T19:15:57.730000Z, 1532.82 2012-04-26T19:15:57.824000Z, 1532.82 2012-04-26T19:15:57.918000Z, 1532.82 2012-04-26T19:15:58.012000Z, 1532.82 2012-04-26T19:15:58.121000Z, 1532.82 2012-04-26T19:15:58.215000Z, 1532.82 2012-04-26T19:15:58.324000Z, 1532.82 2012-04-26T19:15:58.418000Z, 1532.82 2012-04-26T19:15:58.527000Z, 1532.82 2012-04-26T19:15:58.621000Z, 1532.82 2012-04-26T19:15:58.715000Z, 1532.82 2012-04-26T19:15:58.824000Z, 1532.82 2012-04-26T19:15:58.918000Z, 1532.82 2012-04-26T19:15:59.027000Z, 1532.82 2012-04-26T19:15:59.121000Z, 1532.82 2012-04-26T19:15:59.230000Z, 1532.82 2012-04-26T19:15:59.324000Z, 1532.82 2012-04-26T19:15:59.418000Z, 1532.81 2012-04-26T19:15:59.527000Z, 1532.81 2012-04-26T19:15:59.621000Z, 1532.81 2012-04-26T19:15:59.715000Z, 1532.81 2012-04-26T19:15:59.824000Z, 1532.81 2012-04-26T19:15:59.918000Z, 1532.81 2012-04-26T19:16:00.027000Z, 1532.81 2012-04-26T19:16:00.121000Z, 1532.81 2012-04-26T19:16:00.215000Z, 1532.81 2012-04-26T19:16:00.324000Z, 1532.81 2012-04-26T19:16:00.418000Z, 1532.81 2012-04-26T19:16:00.512000Z, 1532.81 2012-04-26T19:16:00.621000Z, 1532.81 2012-04-26T19:16:00.715000Z, 1532.81 2012-04-26T19:16:00.824000Z, 1532.81 2012-04-26T19:16:00.918000Z, 1532.81 2012-04-26T19:16:01.012000Z, 1532.81 2012-04-26T19:16:01.121000Z, 1532.81 2012-04-26T19:16:01.215000Z, 1532.81 2012-04-26T19:16:01.324000Z, 1532.81 2012-04-26T19:16:01.418000Z, 1532.81 2012-04-26T19:16:01.527000Z, 1532.81 2012-04-26T19:16:01.621000Z, 1532.81 2012-04-26T19:16:01.715000Z, 1532.81 2012-04-26T19:16:01.824000Z, 1532.81 2012-04-26T19:16:01.918000Z, 1532.81 2012-04-26T19:16:02.027000Z, 1532.81 2012-04-26T19:16:02.199000Z, 1532.81 2012-04-26T19:16:02.215000Z, 1532.81 2012-04-26T19:16:02.324000Z, 1532.81 2012-04-26T19:16:02.418000Z, 1532.81 2012-04-26T19:16:02.527000Z, 1532.81 2012-04-26T19:16:02.621000Z, 1532.81 2012-04-26T19:16:02.715000Z, 1532.82 2012-04-26T19:16:02.824000Z, 1532.82 2012-04-26T19:16:02.918000Z, 1532.82 2012-04-26T19:16:03.027000Z, 1532.82 2012-04-26T19:16:03.121000Z, 1532.82 2012-04-26T19:16:03.215000Z, 1532.82 2012-04-26T19:16:03.324000Z, 1532.82 2012-04-26T19:16:03.418000Z, 1532.82 2012-04-26T19:16:03.527000Z, 1532.82 2012-04-26T19:16:03.621000Z, 1532.82 2012-04-26T19:16:03.715000Z, 1532.82 2012-04-26T19:16:03.824000Z, 1532.82 2012-04-26T19:16:03.918000Z, 1532.82 2012-04-26T19:16:04.027000Z, 1532.82 2012-04-26T19:16:04.121000Z, 1532.82 2012-04-26T19:16:04.215000Z, 1532.82 2012-04-26T19:16:04.324000Z, 1532.82 2012-04-26T19:16:04.418000Z, 1532.82 2012-04-26T19:16:04.527000Z, 1532.82 2012-04-26T19:16:04.621000Z, 1532.82 2012-04-26T19:16:04.715000Z, 1532.82 2012-04-26T19:16:04.824000Z, 1532.82 2012-04-26T19:16:04.918000Z, 1532.82 2012-04-26T19:16:05.027000Z, 1532.82 2012-04-26T19:16:05.121000Z, 1532.82 2012-04-26T19:16:05.215000Z, 1532.82 2012-04-26T19:16:05.324000Z, 1532.83 2012-04-26T19:16:05.418000Z, 1532.83 2012-04-26T19:16:05.527000Z, 1532.83 2012-04-26T19:16:05.621000Z, 1532.83 2012-04-26T19:16:05.731000Z, 1532.83 2012-04-26T19:16:05.824000Z, 1532.83 2012-04-26T19:16:05.918000Z, 1532.83 2012-04-26T19:16:06.027000Z, 1532.83 2012-04-26T19:16:06.121000Z, 1532.83 2012-04-26T19:16:06.231000Z, 1532.83 2012-04-26T19:16:06.340000Z, 1532.83 2012-04-26T19:16:06.418000Z, 1532.83 2012-04-26T19:16:06.527000Z, 1532.82 2012-04-26T19:16:06.621000Z, 1532.82 2012-04-26T19:16:06.731000Z, 1532.82 2012-04-26T19:16:06.824000Z, 1532.82 2012-04-26T19:16:06.918000Z, 1532.82 2012-04-26T19:16:07.027000Z, 1532.82 2012-04-26T19:16:07.121000Z, 1532.82 2012-04-26T19:16:07.215000Z, 1532.82 2012-04-26T19:16:07.324000Z, 1532.82 2012-04-26T19:16:07.418000Z, 1532.82 2012-04-26T19:16:07.527000Z, 1532.82 2012-04-26T19:16:07.621000Z, 1532.82 2012-04-26T19:16:07.715000Z, 1532.82 2012-04-26T19:16:07.824000Z, 1532.82 2012-04-26T19:16:07.918000Z, 1532.82 2012-04-26T19:16:08.027000Z, 1532.82 2012-04-26T19:16:08.121000Z, 1532.81 2012-04-26T19:16:08.215000Z, 1532.81 2012-04-26T19:16:08.324000Z, 1532.81 2012-04-26T19:16:08.418000Z, 1532.81 2012-04-26T19:16:08.527000Z, 1532.81 2012-04-26T19:16:08.621000Z, 1532.81 2012-04-26T19:16:08.715000Z, 1532.81 2012-04-26T19:16:08.824000Z, 1532.81 2012-04-26T19:16:08.918000Z, 1532.81 2012-04-26T19:16:09.027000Z, 1532.81 2012-04-26T19:16:09.121000Z, 1532.81 2012-04-26T19:16:09.215000Z, 1532.81 2012-04-26T19:16:09.324000Z, 1532.81 2012-04-26T19:16:09.418000Z, 1532.81 2012-04-26T19:16:09.527000Z, 1532.81 2012-04-26T19:16:09.621000Z, 1532.82 2012-04-26T19:16:09.731000Z, 1532.82 2012-04-26T19:16:09.824000Z, 1532.82 2012-04-26T19:16:09.918000Z, 1532.82 2012-04-26T19:16:10.027000Z, 1532.82 2012-04-26T19:16:10.121000Z, 1532.82 2012-04-26T19:16:10.231000Z, 1532.82 2012-04-26T19:16:10.324000Z, 1532.82 2012-04-26T19:16:10.418000Z, 1532.82 2012-04-26T19:16:10.528000Z, 1532.82 2012-04-26T19:16:10.621000Z, 1532.82 2012-04-26T19:16:10.731000Z, 1532.82 2012-04-26T19:16:10.824000Z, 1532.82 2012-04-26T19:16:10.918000Z, 1532.82 2012-04-26T19:16:11.028000Z, 1532.82 2012-04-26T19:16:11.121000Z, 1532.82 2012-04-26T19:16:11.231000Z, 1532.82 2012-04-26T19:16:11.324000Z, 1532.82 2012-04-26T19:16:11.418000Z, 1532.81 2012-04-26T19:16:11.528000Z, 1532.81 2012-04-26T19:16:11.621000Z, 1532.81 2012-04-26T19:16:11.731000Z, 1532.81 2012-04-26T19:16:11.824000Z, 1532.81 2012-04-26T19:16:11.918000Z, 1532.81 2012-04-26T19:16:12.028000Z, 1532.81 2012-04-26T19:16:12.121000Z, 1532.81 2012-04-26T19:16:12.215000Z, 1532.81 2012-04-26T19:16:12.324000Z, 1532.81 2012-04-26T19:16:12.418000Z, 1532.81 2012-04-26T19:16:12.528000Z, 1532.81 2012-04-26T19:16:12.621000Z, 1532.81 2012-04-26T19:16:12.731000Z, 1532.81 2012-04-26T19:16:12.824000Z, 1532.81 2012-04-26T19:16:12.918000Z, 1532.81 2012-04-26T19:16:13.028000Z, 1532.81 2012-04-26T19:16:13.121000Z, 1532.81 2012-04-26T19:16:13.215000Z, 1532.81 2012-04-26T19:16:13.324000Z, 1532.81 2012-04-26T19:16:13.418000Z, 1532.81 2012-04-26T19:16:13.528000Z, 1532.81 2012-04-26T19:16:13.621000Z, 1532.81 2012-04-26T19:16:13.731000Z, 1532.81 2012-04-26T19:16:13.824000Z, 1532.81 2012-04-26T19:16:13.918000Z, 1532.81 2012-04-26T19:16:14.028000Z, 1532.81 2012-04-26T19:16:14.121000Z, 1532.81 2012-04-26T19:16:14.215000Z, 1532.81 2012-04-26T19:16:14.324000Z, 1532.81 2012-04-26T19:16:14.418000Z, 1532.81 2012-04-26T19:16:14.528000Z, 1532.81 2012-04-26T19:16:14.621000Z, 1532.81 2012-04-26T19:16:14.715000Z, 1532.81 2012-04-26T19:16:14.824000Z, 1532.81 2012-04-26T19:16:14.918000Z, 1532.81 2012-04-26T19:16:15.028000Z, 1532.81 2012-04-26T19:16:15.121000Z, 1532.81 2012-04-26T19:16:15.231000Z, 1532.82 2012-04-26T19:16:15.324000Z, 1532.82 2012-04-26T19:16:15.418000Z, 1532.82 2012-04-26T19:16:15.528000Z, 1532.82 2012-04-26T19:16:15.621000Z, 1532.82 2012-04-26T19:16:15.731000Z, 1532.82 2012-04-26T19:16:15.824000Z, 1532.82 2012-04-26T19:16:15.918000Z, 1532.82 2012-04-26T19:16:16.028000Z, 1532.82 2012-04-26T19:16:16.121000Z, 1532.82 2012-04-26T19:16:16.215000Z, 1532.81 2012-04-26T19:16:16.324000Z, 1532.81 2012-04-26T19:16:16.418000Z, 1532.81 2012-04-26T19:16:16.528000Z, 1532.81 2012-04-26T19:16:16.621000Z, 1532.81 2012-04-26T19:16:16.731000Z, 1532.81 2012-04-26T19:16:16.824000Z, 1532.81 2012-04-26T19:16:16.918000Z, 1532.81 2012-04-26T19:16:17.028000Z, 1532.81 2012-04-26T19:16:17.121000Z, 1532.81 2012-04-26T19:16:17.231000Z, 1532.81 2012-04-26T19:16:17.324000Z, 1532.81 2012-04-26T19:16:17.418000Z, 1532.81 2012-04-26T19:16:17.528000Z, 1532.81 2012-04-26T19:16:17.621000Z, 1532.81 2012-04-26T19:16:17.731000Z, 1532.81 2012-04-26T19:16:17.824000Z, 1532.81 2012-04-26T19:16:17.918000Z, 1532.81 2012-04-26T19:16:18.028000Z, 1532.81 2012-04-26T19:16:18.121000Z, 1532.81 2012-04-26T19:16:18.231000Z, 1532.81 2012-04-26T19:16:18.324000Z, 1532.81 2012-04-26T19:16:18.418000Z, 1532.82 2012-04-26T19:16:18.528000Z, 1532.82 2012-04-26T19:16:18.621000Z, 1532.82 2012-04-26T19:16:18.731000Z, 1532.82 2012-04-26T19:16:18.824000Z, 1532.82 2012-04-26T19:16:18.918000Z, 1532.82 2012-04-26T19:16:19.028000Z, 1532.82 2012-04-26T19:16:19.121000Z, 1532.82 2012-04-26T19:16:19.231000Z, 1532.82 2012-04-26T19:16:19.324000Z, 1532.82 2012-04-26T19:16:19.418000Z, 1532.82 2012-04-26T19:16:19.528000Z, 1532.82 2012-04-26T19:16:19.621000Z, 1532.82 2012-04-26T19:16:19.731000Z, 1532.83 2012-04-26T19:16:19.824000Z, 1532.83 2012-04-26T19:16:19.918000Z, 1532.83 2012-04-26T19:16:20.028000Z, 1532.83 2012-04-26T19:16:20.121000Z, 1532.83 2012-04-26T19:16:20.215000Z, 1532.83 2012-04-26T19:16:20.325000Z, 1532.83 2012-04-26T19:16:20.418000Z, 1532.83 2012-04-26T19:16:20.528000Z, 1532.83 2012-04-26T19:16:20.621000Z, 1532.82 2012-04-26T19:16:20.715000Z, 1532.82 2012-04-26T19:16:20.825000Z, 1532.82 2012-04-26T19:16:20.918000Z, 1532.82 2012-04-26T19:16:21.028000Z, 1532.82 2012-04-26T19:16:21.137000Z, 1532.82 2012-04-26T19:16:21.215000Z, 1532.82 2012-04-26T19:16:21.325000Z, 1532.82 2012-04-26T19:16:21.418000Z, 1532.82 2012-04-26T19:16:21.528000Z, 1532.82 2012-04-26T19:16:21.621000Z, 1532.82 2012-04-26T19:16:21.715000Z, 1532.82 2012-04-26T19:16:21.825000Z, 1532.82 2012-04-26T19:16:21.918000Z, 1532.82 2012-04-26T19:16:22.028000Z, 1532.82 2012-04-26T19:16:22.121000Z, 1532.82 2012-04-26T19:16:22.215000Z, 1532.82 2012-04-26T19:16:22.325000Z, 1532.82 2012-04-26T19:16:22.434000Z, 1532.81 2012-04-26T19:16:22.528000Z, 1532.81 2012-04-26T19:16:22.621000Z, 1532.81 2012-04-26T19:16:22.715000Z, 1532.81 2012-04-26T19:16:22.825000Z, 1532.81 2012-04-26T19:16:22.918000Z, 1532.81 2012-04-26T19:16:23.028000Z, 1532.81 2012-04-26T19:16:23.200000Z, 1532.81 2012-04-26T19:16:23.215000Z, 1532.81 2012-04-26T19:16:23.325000Z, 1532.81 2012-04-26T19:16:23.418000Z, 1532.81 2012-04-26T19:16:23.528000Z, 1532.81 2012-04-26T19:16:23.637000Z, 1532.81 2012-04-26T19:16:23.715000Z, 1532.81 2012-04-26T19:16:23.825000Z, 1532.81 2012-04-26T19:16:23.918000Z, 1532.82 2012-04-26T19:16:24.028000Z, 1532.82 2012-04-26T19:16:24.137000Z, 1532.82 2012-04-26T19:16:24.215000Z, 1532.82 2012-04-26T19:16:24.325000Z, 1532.82 2012-04-26T19:16:24.418000Z, 1532.82 2012-04-26T19:16:24.528000Z, 1532.82 2012-04-26T19:16:24.621000Z, 1532.82 2012-04-26T19:16:24.715000Z, 1532.83 2012-04-26T19:16:24.825000Z, 1532.83 2012-04-26T19:16:24.918000Z, 1532.83 2012-04-26T19:16:25.028000Z, 1532.83 2012-04-26T19:16:25.121000Z, 1532.83 2012-04-26T19:16:25.215000Z, 1532.83 2012-04-26T19:16:25.325000Z, 1532.83 2012-04-26T19:16:25.418000Z, 1532.83 2012-04-26T19:16:25.528000Z, 1532.83 2012-04-26T19:16:25.621000Z, 1532.83 2012-04-26T19:16:25.731000Z, 1532.83 2012-04-26T19:16:25.825000Z, 1532.83 2012-04-26T19:16:25.918000Z, 1532.83 2012-04-26T19:16:26.028000Z, 1532.83 2012-04-26T19:16:26.121000Z, 1532.83 2012-04-26T19:16:26.215000Z, 1532.83 2012-04-26T19:16:26.325000Z, 1532.83 2012-04-26T19:16:26.418000Z, 1532.84 2012-04-26T19:16:26.528000Z, 1532.84 2012-04-26T19:16:26.621000Z, 1532.83 2012-04-26T19:16:26.715000Z, 1532.83 2012-04-26T19:16:26.825000Z, 1532.83 2012-04-26T19:16:26.918000Z, 1532.83 2012-04-26T19:16:27.028000Z, 1532.83 2012-04-26T19:16:27.121000Z, 1532.83 2012-04-26T19:16:27.215000Z, 1532.83 2012-04-26T19:16:27.325000Z, 1532.83 2012-04-26T19:16:27.418000Z, 1532.83 2012-04-26T19:16:27.528000Z, 1532.82 2012-04-26T19:16:27.637000Z, 1532.82 2012-04-26T19:16:27.715000Z, 1532.82 2012-04-26T19:16:27.825000Z, 1532.82 2012-04-26T19:16:27.918000Z, 1532.82 2012-04-26T19:16:28.028000Z, 1532.82 2012-04-26T19:16:28.121000Z, 1532.82 2012-04-26T19:16:28.215000Z, 1532.82 2012-04-26T19:16:28.325000Z, 1532.81 2012-04-26T19:16:28.418000Z, 1532.81 2012-04-26T19:16:28.528000Z, 1532.81 2012-04-26T19:16:28.621000Z, 1532.81 2012-04-26T19:16:28.731000Z, 1532.81 2012-04-26T19:16:28.825000Z, 1532.81 2012-04-26T19:16:28.934000Z, 1532.81 2012-04-26T19:16:29.028000Z, 1532.81 2012-04-26T19:16:29.121000Z, 1532.81 2012-04-26T19:16:29.215000Z, 1532.81 2012-04-26T19:16:29.325000Z, 1532.81 2012-04-26T19:16:29.418000Z, 1532.81 2012-04-26T19:16:29.528000Z, 1532.81 2012-04-26T19:16:29.621000Z, 1532.81 2012-04-26T19:16:29.715000Z, 1532.81 2012-04-26T19:16:29.825000Z, 1532.81 2012-04-26T19:16:29.918000Z, 1532.81 2012-04-26T19:16:30.028000Z, 1532.81 2012-04-26T19:16:30.122000Z, 1532.81 2012-04-26T19:16:30.231000Z, 1532.81 2012-04-26T19:16:30.325000Z, 1532.81 2012-04-26T19:16:30.418000Z, 1532.81 2012-04-26T19:16:30.528000Z, 1532.81 2012-04-26T19:16:30.622000Z, 1532.81 2012-04-26T19:16:30.731000Z, 1532.81 2012-04-26T19:16:30.825000Z, 1532.81 2012-04-26T19:16:30.918000Z, 1532.81 2012-04-26T19:16:31.028000Z, 1532.81 2012-04-26T19:16:31.122000Z, 1532.81 2012-04-26T19:16:31.231000Z, 1532.81 2012-04-26T19:16:31.325000Z, 1532.81 2012-04-26T19:16:31.418000Z, 1532.81 2012-04-26T19:16:31.528000Z, 1532.82 2012-04-26T19:16:31.622000Z, 1532.82 2012-04-26T19:16:31.731000Z, 1532.82 2012-04-26T19:16:31.825000Z, 1532.82 2012-04-26T19:16:31.918000Z, 1532.82 2012-04-26T19:16:32.028000Z, 1532.82 2012-04-26T19:16:32.122000Z, 1532.82 2012-04-26T19:16:32.215000Z, 1532.82 2012-04-26T19:16:32.325000Z, 1532.82 2012-04-26T19:16:32.418000Z, 1532.82 2012-04-26T19:16:32.528000Z, 1532.82 2012-04-26T19:16:32.622000Z, 1532.82 2012-04-26T19:16:32.731000Z, 1532.82 2012-04-26T19:16:32.825000Z, 1532.82 2012-04-26T19:16:32.918000Z, 1532.82 2012-04-26T19:16:33.028000Z, 1532.82 2012-04-26T19:16:33.122000Z, 1532.82 2012-04-26T19:16:33.215000Z, 1532.82 2012-04-26T19:16:33.325000Z, 1532.82 2012-04-26T19:16:33.418000Z, 1532.82 2012-04-26T19:16:33.528000Z, 1532.82 2012-04-26T19:16:33.622000Z, 1532.82 2012-04-26T19:16:33.715000Z, 1532.82 2012-04-26T19:16:33.825000Z, 1532.82 2012-04-26T19:16:33.918000Z, 1532.82 2012-04-26T19:16:34.028000Z, 1532.82 2012-04-26T19:16:34.122000Z, 1532.82 2012-04-26T19:16:34.215000Z, 1532.82 2012-04-26T19:16:34.325000Z, 1532.82 2012-04-26T19:16:34.418000Z, 1532.82 2012-04-26T19:16:34.528000Z, 1532.82 2012-04-26T19:16:34.622000Z, 1532.82 2012-04-26T19:16:34.731000Z, 1532.82 2012-04-26T19:16:34.825000Z, 1532.82 2012-04-26T19:16:34.918000Z, 1532.82 2012-04-26T19:16:35.028000Z, 1532.82 2012-04-26T19:16:35.122000Z, 1532.82 2012-04-26T19:16:35.231000Z, 1532.82 2012-04-26T19:16:35.325000Z, 1532.82 2012-04-26T19:16:35.418000Z, 1532.82 2012-04-26T19:16:35.528000Z, 1532.82 2012-04-26T19:16:35.622000Z, 1532.82 2012-04-26T19:16:35.731000Z, 1532.82 2012-04-26T19:16:35.825000Z, 1532.82 2012-04-26T19:16:35.918000Z, 1532.82 2012-04-26T19:16:36.028000Z, 1532.82 2012-04-26T19:16:36.122000Z, 1532.82 2012-04-26T19:16:36.231000Z, 1532.82 2012-04-26T19:16:36.325000Z, 1532.82 2012-04-26T19:16:36.418000Z, 1532.82 2012-04-26T19:16:36.528000Z, 1532.82 2012-04-26T19:16:36.622000Z, 1532.82 2012-04-26T19:16:36.731000Z, 1532.82 2012-04-26T19:16:36.825000Z, 1532.82 2012-04-26T19:16:36.918000Z, 1532.82 2012-04-26T19:16:37.028000Z, 1532.82 2012-04-26T19:16:37.122000Z, 1532.82 2012-04-26T19:16:37.231000Z, 1532.82 2012-04-26T19:16:37.325000Z, 1532.82 2012-04-26T19:16:37.418000Z, 1532.82 2012-04-26T19:16:37.528000Z, 1532.82 2012-04-26T19:16:37.622000Z, 1532.82 2012-04-26T19:16:37.731000Z, 1532.82 2012-04-26T19:16:37.825000Z, 1532.82 2012-04-26T19:16:37.918000Z, 1532.82 2012-04-26T19:16:38.028000Z, 1532.82 2012-04-26T19:16:38.122000Z, 1532.82 2012-04-26T19:16:38.231000Z, 1532.82 2012-04-26T19:16:38.325000Z, 1532.82 2012-04-26T19:16:38.418000Z, 1532.82 2012-04-26T19:16:38.528000Z, 1532.82 2012-04-26T19:16:38.622000Z, 1532.82 2012-04-26T19:16:38.731000Z, 1532.82 2012-04-26T19:16:38.825000Z, 1532.82 2012-04-26T19:16:38.918000Z, 1532.83 2012-04-26T19:16:39.028000Z, 1532.83 2012-04-26T19:16:39.200000Z, 1532.83 2012-04-26T19:16:39.215000Z, 1532.83 2012-04-26T19:16:39.325000Z, 1532.83 2012-04-26T19:16:39.418000Z, 1532.83 2012-04-26T19:16:39.528000Z, 1532.83 2012-04-26T19:16:39.622000Z, 1532.83 2012-04-26T19:16:39.715000Z, 1532.83 2012-04-26T19:16:39.825000Z, 1532.83 2012-04-26T19:16:39.919000Z, 1532.83 2012-04-26T19:16:40.028000Z, 1532.83 2012-04-26T19:16:40.122000Z, 1532.83 2012-04-26T19:16:40.231000Z, 1532.83 2012-04-26T19:16:40.325000Z, 1532.83 2012-04-26T19:16:40.419000Z, 1532.83 2012-04-26T19:16:40.528000Z, 1532.83 2012-04-26T19:16:40.622000Z, 1532.83 2012-04-26T19:16:40.731000Z, 1532.83 2012-04-26T19:16:40.825000Z, 1532.83 2012-04-26T19:16:40.919000Z, 1532.82 2012-04-26T19:16:41.028000Z, 1532.82 2012-04-26T19:16:41.122000Z, 1532.82 2012-04-26T19:16:41.231000Z, 1532.82 2012-04-26T19:16:41.325000Z, 1532.82 2012-04-26T19:16:41.419000Z, 1532.82 2012-04-26T19:16:41.528000Z, 1532.82 2012-04-26T19:16:41.622000Z, 1532.82 2012-04-26T19:16:41.731000Z, 1532.82 2012-04-26T19:16:41.825000Z, 1532.82 2012-04-26T19:16:41.919000Z, 1532.82 2012-04-26T19:16:42.028000Z, 1532.82 2012-04-26T19:16:42.122000Z, 1532.82 2012-04-26T19:16:42.231000Z, 1532.82 2012-04-26T19:16:42.325000Z, 1532.82 2012-04-26T19:16:42.419000Z, 1532.82 2012-04-26T19:16:42.528000Z, 1532.83 2012-04-26T19:16:42.622000Z, 1532.83 2012-04-26T19:16:42.731000Z, 1532.83 2012-04-26T19:16:42.825000Z, 1532.83 2012-04-26T19:16:42.919000Z, 1532.83 2012-04-26T19:16:43.028000Z, 1532.83 2012-04-26T19:16:43.122000Z, 1532.83 2012-04-26T19:16:43.215000Z, 1532.83 2012-04-26T19:16:43.325000Z, 1532.83 2012-04-26T19:16:43.419000Z, 1532.83 2012-04-26T19:16:43.528000Z, 1532.83 2012-04-26T19:16:43.622000Z, 1532.83 2012-04-26T19:16:43.715000Z, 1532.84 2012-04-26T19:16:43.825000Z, 1532.84 2012-04-26T19:16:43.919000Z, 1532.84 2012-04-26T19:16:44.012000Z, 1532.84 2012-04-26T19:16:44.122000Z, 1532.84 2012-04-26T19:16:44.215000Z, 1532.84 2012-04-26T19:16:44.325000Z, 1532.84 2012-04-26T19:16:44.419000Z, 1532.84 2012-04-26T19:16:44.528000Z, 1532.84 2012-04-26T19:16:44.622000Z, 1532.84 2012-04-26T19:16:44.715000Z, 1532.84 2012-04-26T19:16:44.825000Z, 1532.84 2012-04-26T19:16:44.919000Z, 1532.84 2012-04-26T19:16:45.028000Z, 1532.83 2012-04-26T19:16:45.122000Z, 1532.83 2012-04-26T19:16:45.215000Z, 1532.83 2012-04-26T19:16:45.325000Z, 1532.83 2012-04-26T19:16:45.419000Z, 1532.83 2012-04-26T19:16:45.528000Z, 1532.83 2012-04-26T19:16:45.622000Z, 1532.83 2012-04-26T19:16:45.715000Z, 1532.83 2012-04-26T19:16:45.825000Z, 1532.83 2012-04-26T19:16:45.919000Z, 1532.83 2012-04-26T19:16:46.028000Z, 1532.83 2012-04-26T19:16:46.122000Z, 1532.83 2012-04-26T19:16:46.215000Z, 1532.83 2012-04-26T19:16:46.325000Z, 1532.83 2012-04-26T19:16:46.419000Z, 1532.83 2012-04-26T19:16:46.528000Z, 1532.83 2012-04-26T19:16:46.622000Z, 1532.83 2012-04-26T19:16:46.715000Z, 1532.83 2012-04-26T19:16:46.825000Z, 1532.83 2012-04-26T19:16:46.919000Z, 1532.83 2012-04-26T19:16:47.012000Z, 1532.83 2012-04-26T19:16:47.122000Z, 1532.83 2012-04-26T19:16:47.215000Z, 1532.84 2012-04-26T19:16:47.325000Z, 1532.84 2012-04-26T19:16:47.419000Z, 1532.84 2012-04-26T19:16:47.528000Z, 1532.84 2012-04-26T19:16:47.622000Z, 1532.84 2012-04-26T19:16:47.715000Z, 1532.84 2012-04-26T19:16:47.825000Z, 1532.84 2012-04-26T19:16:47.919000Z, 1532.84 2012-04-26T19:16:48.028000Z, 1532.84 2012-04-26T19:16:48.122000Z, 1532.84 2012-04-26T19:16:48.215000Z, 1532.84 2012-04-26T19:16:48.325000Z, 1532.84 2012-04-26T19:16:48.419000Z, 1532.84 2012-04-26T19:16:48.528000Z, 1532.84 2012-04-26T19:16:48.622000Z, 1532.84 2012-04-26T19:16:48.715000Z, 1532.84 2012-04-26T19:16:48.825000Z, 1532.84 2012-04-26T19:16:48.919000Z, 1532.84 2012-04-26T19:16:49.028000Z, 1532.83 2012-04-26T19:16:49.122000Z, 1532.83 2012-04-26T19:16:49.215000Z, 1532.83 2012-04-26T19:16:49.325000Z, 1532.83 2012-04-26T19:16:49.419000Z, 1532.83 2012-04-26T19:16:49.512000Z, 1532.83 2012-04-26T19:16:49.622000Z, 1532.83 2012-04-26T19:16:49.716000Z, 1532.83 2012-04-26T19:16:49.825000Z, 1532.83 2012-04-26T19:16:49.919000Z, 1532.83 2012-04-26T19:16:50.028000Z, 1532.83 2012-04-26T19:16:50.122000Z, 1532.83 2012-04-26T19:16:50.216000Z, 1532.83 2012-04-26T19:16:50.325000Z, 1532.83 2012-04-26T19:16:50.419000Z, 1532.83 2012-04-26T19:16:50.528000Z, 1532.83 2012-04-26T19:16:50.622000Z, 1532.83 2012-04-26T19:16:50.716000Z, 1532.83 2012-04-26T19:16:50.825000Z, 1532.83 2012-04-26T19:16:50.919000Z, 1532.83 2012-04-26T19:16:51.028000Z, 1532.83 2012-04-26T19:16:51.122000Z, 1532.83 2012-04-26T19:16:51.216000Z, 1532.84 2012-04-26T19:16:51.325000Z, 1532.84 2012-04-26T19:16:51.419000Z, 1532.85 2012-04-26T19:16:51.528000Z, 1532.85 2012-04-26T19:16:51.622000Z, 1532.85 2012-04-26T19:16:51.716000Z, 1532.86 2012-04-26T19:16:51.825000Z, 1532.86 2012-04-26T19:16:51.919000Z, 1532.86 2012-04-26T19:16:52.028000Z, 1532.86 2012-04-26T19:16:52.122000Z, 1532.86 2012-04-26T19:16:52.231000Z, 1532.86 2012-04-26T19:16:52.325000Z, 1532.86 2012-04-26T19:16:52.419000Z, 1532.85 2012-04-26T19:16:52.528000Z, 1532.85 2012-04-26T19:16:52.622000Z, 1532.85 2012-04-26T19:16:52.716000Z, 1532.85 2012-04-26T19:16:52.825000Z, 1532.85 2012-04-26T19:16:52.919000Z, 1532.85 2012-04-26T19:16:53.028000Z, 1532.85 2012-04-26T19:16:53.122000Z, 1532.85 2012-04-26T19:16:53.216000Z, 1532.85 2012-04-26T19:16:53.325000Z, 1532.85 2012-04-26T19:16:53.419000Z, 1532.85 2012-04-26T19:16:53.528000Z, 1532.84 2012-04-26T19:16:53.622000Z, 1532.84 2012-04-26T19:16:53.731000Z, 1532.84 2012-04-26T19:16:53.825000Z, 1532.84 2012-04-26T19:16:53.919000Z, 1532.84 2012-04-26T19:16:54.028000Z, 1532.84 2012-04-26T19:16:54.122000Z, 1532.84 2012-04-26T19:16:54.231000Z, 1532.84 2012-04-26T19:16:54.325000Z, 1532.84 2012-04-26T19:16:54.419000Z, 1532.84 2012-04-26T19:16:54.528000Z, 1532.84 2012-04-26T19:16:54.622000Z, 1532.84 2012-04-26T19:16:54.731000Z, 1532.84 2012-04-26T19:16:54.825000Z, 1532.84 2012-04-26T19:16:54.919000Z, 1532.84 2012-04-26T19:16:55.028000Z, 1532.84 2012-04-26T19:16:55.122000Z, 1532.83 2012-04-26T19:16:55.231000Z, 1532.83 2012-04-26T19:16:55.325000Z, 1532.83 2012-04-26T19:16:55.419000Z, 1532.83 2012-04-26T19:16:55.528000Z, 1532.83 2012-04-26T19:16:55.622000Z, 1532.83 2012-04-26T19:16:55.716000Z, 1532.83 2012-04-26T19:16:55.825000Z, 1532.83 2012-04-26T19:16:55.919000Z, 1532.83 2012-04-26T19:16:56.028000Z, 1532.83 2012-04-26T19:16:56.122000Z, 1532.83 2012-04-26T19:16:56.231000Z, 1532.84 2012-04-26T19:16:56.325000Z, 1532.84 2012-04-26T19:16:56.419000Z, 1532.84 2012-04-26T19:16:56.528000Z, 1532.84 2012-04-26T19:16:56.622000Z, 1532.84 2012-04-26T19:16:56.716000Z, 1532.84 2012-04-26T19:16:56.825000Z, 1532.84 2012-04-26T19:16:56.919000Z, 1532.84 2012-04-26T19:16:57.028000Z, 1532.84 2012-04-26T19:16:57.122000Z, 1532.84 2012-04-26T19:16:57.216000Z, 1532.84 2012-04-26T19:16:57.325000Z, 1532.84 2012-04-26T19:16:57.419000Z, 1532.84 2012-04-26T19:16:57.528000Z, 1532.84 2012-04-26T19:16:57.622000Z, 1532.84 2012-04-26T19:16:57.716000Z, 1532.84 2012-04-26T19:16:57.825000Z, 1532.84 2012-04-26T19:16:57.919000Z, 1532.84 2012-04-26T19:16:58.028000Z, 1532.83 2012-04-26T19:16:58.122000Z, 1532.83 2012-04-26T19:16:58.231000Z, 1532.83 2012-04-26T19:16:58.325000Z, 1532.83 2012-04-26T19:16:58.419000Z, 1532.83 2012-04-26T19:16:58.528000Z, 1532.83 2012-04-26T19:16:58.622000Z, 1532.83 2012-04-26T19:16:58.731000Z, 1532.83 2012-04-26T19:16:58.825000Z, 1532.82 2012-04-26T19:16:58.919000Z, 1532.82 2012-04-26T19:16:59.028000Z, 1532.82 2012-04-26T19:16:59.122000Z, 1532.82 2012-04-26T19:16:59.216000Z, 1532.82 2012-04-26T19:16:59.325000Z, 1532.82 2012-04-26T19:16:59.419000Z, 1532.82 2012-04-26T19:16:59.528000Z, 1532.82 2012-04-26T19:16:59.622000Z, 1532.82 2012-04-26T19:16:59.731000Z, 1532.83 2012-04-26T19:16:59.825000Z, 1532.83 2012-04-26T19:16:59.919000Z, 1532.83 2012-04-26T19:17:00.028000Z, 1532.83 2012-04-26T19:17:00.122000Z, 1532.83 2012-04-26T19:17:00.216000Z, 1532.83 2012-04-26T19:17:00.325000Z, 1532.83 2012-04-26T19:17:00.419000Z, 1532.83 2012-04-26T19:17:00.528000Z, 1532.83 2012-04-26T19:17:00.622000Z, 1532.83 2012-04-26T19:17:00.731000Z, 1532.83 2012-04-26T19:17:00.825000Z, 1532.83 2012-04-26T19:17:00.919000Z, 1532.83 2012-04-26T19:17:01.028000Z, 1532.83 2012-04-26T19:17:01.122000Z, 1532.83 2012-04-26T19:17:01.216000Z, 1532.83 2012-04-26T19:17:01.325000Z, 1532.83 2012-04-26T19:17:01.419000Z, 1532.83 2012-04-26T19:17:01.528000Z, 1532.83 2012-04-26T19:17:01.622000Z, 1532.83 2012-04-26T19:17:01.731000Z, 1532.83 2012-04-26T19:17:01.825000Z, 1532.82 2012-04-26T19:17:01.919000Z, 1532.82 2012-04-26T19:17:02.028000Z, 1532.82 2012-04-26T19:17:02.122000Z, 1532.82 2012-04-26T19:17:02.231000Z, 1532.82 2012-04-26T19:17:02.325000Z, 1532.82 2012-04-26T19:17:02.419000Z, 1532.82 2012-04-26T19:17:02.528000Z, 1532.82 2012-04-26T19:17:02.622000Z, 1532.82 2012-04-26T19:17:02.731000Z, 1532.83 2012-04-26T19:17:02.825000Z, 1532.83 2012-04-26T19:17:02.919000Z, 1532.83 2012-04-26T19:17:03.028000Z, 1532.83 2012-04-26T19:17:03.122000Z, 1532.83 2012-04-26T19:17:03.216000Z, 1532.83 2012-04-26T19:17:03.325000Z, 1532.84 2012-04-26T19:17:03.419000Z, 1532.84 2012-04-26T19:17:03.528000Z, 1532.84 2012-04-26T19:17:03.622000Z, 1532.84 2012-04-26T19:17:03.731000Z, 1532.84 2012-04-26T19:17:03.825000Z, 1532.85 2012-04-26T19:17:03.919000Z, 1532.85 2012-04-26T19:17:04.028000Z, 1532.85 2012-04-26T19:17:04.122000Z, 1532.85 2012-04-26T19:17:04.231000Z, 1532.85 2012-04-26T19:17:04.325000Z, 1532.85 2012-04-26T19:17:04.419000Z, 1532.85 2012-04-26T19:17:04.528000Z, 1532.85 2012-04-26T19:17:04.622000Z, 1532.85 2012-04-26T19:17:04.731000Z, 1532.85 2012-04-26T19:17:04.825000Z, 1532.85 2012-04-26T19:17:04.919000Z, 1532.85 2012-04-26T19:17:05.028000Z, 1532.84 2012-04-26T19:17:05.122000Z, 1532.84 2012-04-26T19:17:05.216000Z, 1532.84 2012-04-26T19:17:05.341000Z, 1532.84 2012-04-26T19:17:05.419000Z, 1532.84 2012-04-26T19:17:05.528000Z, 1532.84 2012-04-26T19:17:05.622000Z, 1532.84 2012-04-26T19:17:05.716000Z, 1532.84 2012-04-26T19:17:05.825000Z, 1532.84 2012-04-26T19:17:05.919000Z, 1532.84 2012-04-26T19:17:06.013000Z, 1532.84 2012-04-26T19:17:06.122000Z, 1532.84 2012-04-26T19:17:06.216000Z, 1532.83 2012-04-26T19:17:06.325000Z, 1532.83 2012-04-26T19:17:06.419000Z, 1532.83 2012-04-26T19:17:06.528000Z, 1532.83 2012-04-26T19:17:06.622000Z, 1532.84 2012-04-26T19:17:06.716000Z, 1532.84 2012-04-26T19:17:06.825000Z, 1532.84 2012-04-26T19:17:06.919000Z, 1532.84 2012-04-26T19:17:07.028000Z, 1532.84 2012-04-26T19:17:07.122000Z, 1532.84 2012-04-26T19:17:07.216000Z, 1532.84 2012-04-26T19:17:07.325000Z, 1532.84 2012-04-26T19:17:07.419000Z, 1532.84 2012-04-26T19:17:07.528000Z, 1532.84 2012-04-26T19:17:07.622000Z, 1532.84 2012-04-26T19:17:07.716000Z, 1532.85 2012-04-26T19:17:07.825000Z, 1532.85 2012-04-26T19:17:07.919000Z, 1532.85 2012-04-26T19:17:08.028000Z, 1532.85 2012-04-26T19:17:08.122000Z, 1532.85 2012-04-26T19:17:08.216000Z, 1532.85 2012-04-26T19:17:08.325000Z, 1532.85 2012-04-26T19:17:08.419000Z, 1532.85 2012-04-26T19:17:08.528000Z, 1532.85 2012-04-26T19:17:08.622000Z, 1532.85 2012-04-26T19:17:08.716000Z, 1532.85 2012-04-26T19:17:08.825000Z, 1532.85 2012-04-26T19:17:08.919000Z, 1532.85 2012-04-26T19:17:09.028000Z, 1532.85 2012-04-26T19:17:09.122000Z, 1532.85 2012-04-26T19:17:09.216000Z, 1532.85 2012-04-26T19:17:09.325000Z, 1532.85 2012-04-26T19:17:09.419000Z, 1532.85 2012-04-26T19:17:09.528000Z, 1532.85 2012-04-26T19:17:09.622000Z, 1532.85 2012-04-26T19:17:09.716000Z, 1532.85 2012-04-26T19:17:09.825000Z, 1532.85 2012-04-26T19:17:09.919000Z, 1532.85 2012-04-26T19:17:10.028000Z, 1532.85 2012-04-26T19:17:10.122000Z, 1532.84 2012-04-26T19:17:10.216000Z, 1532.84 2012-04-26T19:17:10.325000Z, 1532.84 2012-04-26T19:17:10.419000Z, 1532.84 2012-04-26T19:17:10.528000Z, 1532.84 2012-04-26T19:17:10.622000Z, 1532.84 2012-04-26T19:17:10.716000Z, 1532.84 2012-04-26T19:17:10.825000Z, 1532.84 2012-04-26T19:17:10.919000Z, 1532.84 2012-04-26T19:17:11.028000Z, 1532.84 2012-04-26T19:17:11.122000Z, 1532.84 2012-04-26T19:17:11.216000Z, 1532.84 2012-04-26T19:17:11.325000Z, 1532.84 2012-04-26T19:17:11.419000Z, 1532.84 2012-04-26T19:17:11.528000Z, 1532.84 2012-04-26T19:17:11.622000Z, 1532.84 2012-04-26T19:17:11.716000Z, 1532.84 2012-04-26T19:17:11.825000Z, 1532.84 2012-04-26T19:17:11.919000Z, 1532.84 2012-04-26T19:17:12.028000Z, 1532.84 2012-04-26T19:17:12.122000Z, 1532.84 2012-04-26T19:17:12.216000Z, 1532.84 2012-04-26T19:17:12.325000Z, 1532.84 2012-04-26T19:17:12.419000Z, 1532.84 2012-04-26T19:17:12.528000Z, 1532.84 2012-04-26T19:17:12.622000Z, 1532.84 2012-04-26T19:17:12.716000Z, 1532.84 2012-04-26T19:17:12.825000Z, 1532.84 2012-04-26T19:17:12.919000Z, 1532.84 2012-04-26T19:17:13.028000Z, 1532.83 2012-04-26T19:17:13.122000Z, 1532.83 2012-04-26T19:17:13.216000Z, 1532.83 2012-04-26T19:17:13.325000Z, 1532.83 2012-04-26T19:17:13.419000Z, 1532.83 2012-04-26T19:17:13.528000Z, 1532.83 2012-04-26T19:17:13.622000Z, 1532.83 2012-04-26T19:17:13.716000Z, 1532.83 2012-04-26T19:17:13.825000Z, 1532.83 2012-04-26T19:17:13.919000Z, 1532.83 2012-04-26T19:17:14.028000Z, 1532.83 2012-04-26T19:17:14.122000Z, 1532.83 2012-04-26T19:17:14.216000Z, 1532.83 2012-04-26T19:17:14.325000Z, 1532.83 2012-04-26T19:17:14.419000Z, 1532.83 2012-04-26T19:17:14.528000Z, 1532.83 2012-04-26T19:17:14.622000Z, 1532.83 2012-04-26T19:17:14.716000Z, 1532.83 2012-04-26T19:17:14.825000Z, 1532.84 2012-04-26T19:17:14.919000Z, 1532.84 2012-04-26T19:17:15.028000Z, 1532.84 2012-04-26T19:17:15.122000Z, 1532.84 2012-04-26T19:17:15.216000Z, 1532.84 2012-04-26T19:17:15.325000Z, 1532.84 2012-04-26T19:17:15.419000Z, 1532.84 2012-04-26T19:17:15.528000Z, 1532.84 2012-04-26T19:17:15.622000Z, 1532.84 2012-04-26T19:17:15.716000Z, 1532.84 2012-04-26T19:17:15.825000Z, 1532.84 2012-04-26T19:17:15.919000Z, 1532.84 2012-04-26T19:17:16.028000Z, 1532.84 2012-04-26T19:17:16.122000Z, 1532.84 2012-04-26T19:17:16.216000Z, 1532.84 2012-04-26T19:17:16.325000Z, 1532.84 2012-04-26T19:17:16.419000Z, 1532.84 2012-04-26T19:17:16.528000Z, 1532.84 2012-04-26T19:17:16.622000Z, 1532.84 2012-04-26T19:17:16.716000Z, 1532.84 2012-04-26T19:17:16.825000Z, 1532.84 2012-04-26T19:17:16.919000Z, 1532.84 2012-04-26T19:17:17.028000Z, 1532.84 2012-04-26T19:17:17.122000Z, 1532.84 2012-04-26T19:17:17.231000Z, 1532.84 2012-04-26T19:17:17.325000Z, 1532.84 2012-04-26T19:17:17.419000Z, 1532.84 2012-04-26T19:17:17.528000Z, 1532.83 2012-04-26T19:17:17.622000Z, 1532.83 2012-04-26T19:17:17.716000Z, 1532.83 2012-04-26T19:17:17.825000Z, 1532.83 2012-04-26T19:17:17.919000Z, 1532.83 2012-04-26T19:17:18.028000Z, 1532.83 2012-04-26T19:17:18.122000Z, 1532.83 2012-04-26T19:17:18.216000Z, 1532.83 2012-04-26T19:17:18.310000Z, 1532.83 2012-04-26T19:17:18.419000Z, 1532.83 2012-04-26T19:17:18.528000Z, 1532.83 2012-04-26T19:17:18.622000Z, 1532.83 2012-04-26T19:17:18.716000Z, 1532.83 2012-04-26T19:17:18.825000Z, 1532.83 2012-04-26T19:17:18.919000Z, 1532.83 2012-04-26T19:17:19.028000Z, 1532.83 2012-04-26T19:17:19.122000Z, 1532.83 2012-04-26T19:17:19.216000Z, 1532.83 2012-04-26T19:17:19.325000Z, 1532.83 2012-04-26T19:17:19.419000Z, 1532.83 2012-04-26T19:17:19.528000Z, 1532.83 2012-04-26T19:17:19.622000Z, 1532.83 2012-04-26T19:17:19.716000Z, 1532.83 2012-04-26T19:17:19.825000Z, 1532.83 2012-04-26T19:17:19.919000Z, 1532.83 2012-04-26T19:17:20.028000Z, 1532.83 2012-04-26T19:17:20.122000Z, 1532.83 2012-04-26T19:17:20.216000Z, 1532.83 2012-04-26T19:17:20.325000Z, 1532.83 2012-04-26T19:17:20.419000Z, 1532.83 2012-04-26T19:17:20.528000Z, 1532.83 2012-04-26T19:17:20.622000Z, 1532.83 2012-04-26T19:17:20.732000Z, 1532.83 2012-04-26T19:17:20.825000Z, 1532.83 2012-04-26T19:17:20.919000Z, 1532.83 2012-04-26T19:17:21.028000Z, 1532.83 2012-04-26T19:17:21.122000Z, 1532.83 2012-04-26T19:17:21.232000Z, 1532.83 2012-04-26T19:17:21.325000Z, 1532.83 2012-04-26T19:17:21.419000Z, 1532.83 2012-04-26T19:17:21.528000Z, 1532.83 2012-04-26T19:17:21.622000Z, 1532.83 2012-04-26T19:17:21.716000Z, 1532.83 2012-04-26T19:17:21.825000Z, 1532.83 2012-04-26T19:17:21.919000Z, 1532.83 2012-04-26T19:17:22.028000Z, 1532.83 2012-04-26T19:17:22.122000Z, 1532.83 2012-04-26T19:17:22.216000Z, 1532.83 2012-04-26T19:17:22.341000Z, 1532.83 2012-04-26T19:17:22.419000Z, 1532.83 2012-04-26T19:17:22.528000Z, 1532.83 2012-04-26T19:17:22.622000Z, 1532.84 2012-04-26T19:17:22.716000Z, 1532.84 2012-04-26T19:17:22.825000Z, 1532.84 2012-04-26T19:17:22.919000Z, 1532.84 2012-04-26T19:17:23.028000Z, 1532.84 2012-04-26T19:17:23.122000Z, 1532.84 2012-04-26T19:17:23.216000Z, 1532.84 2012-04-26T19:17:23.325000Z, 1532.84 2012-04-26T19:17:23.419000Z, 1532.84 2012-04-26T19:17:23.528000Z, 1532.84 2012-04-26T19:17:23.622000Z, 1532.84 2012-04-26T19:17:23.716000Z, 1532.84 2012-04-26T19:17:23.825000Z, 1532.84 2012-04-26T19:17:23.919000Z, 1532.84 2012-04-26T19:17:24.028000Z, 1532.84 2012-04-26T19:17:24.122000Z, 1532.84 2012-04-26T19:17:24.216000Z, 1532.84 2012-04-26T19:17:24.325000Z, 1532.84 2012-04-26T19:17:24.419000Z, 1532.84 2012-04-26T19:17:24.528000Z, 1532.84 2012-04-26T19:17:24.622000Z, 1532.84 2012-04-26T19:17:24.732000Z, 1532.84 2012-04-26T19:17:24.825000Z, 1532.84 2012-04-26T19:17:24.919000Z, 1532.83 2012-04-26T19:17:25.028000Z, 1532.83 2012-04-26T19:17:25.122000Z, 1532.83 2012-04-26T19:17:25.216000Z, 1532.83 2012-04-26T19:17:25.325000Z, 1532.83 2012-04-26T19:17:25.419000Z, 1532.83 2012-04-26T19:17:25.528000Z, 1532.83 2012-04-26T19:17:25.622000Z, 1532.83 2012-04-26T19:17:25.732000Z, 1532.83 2012-04-26T19:17:25.825000Z, 1532.83 2012-04-26T19:17:25.919000Z, 1532.83 2012-04-26T19:17:26.028000Z, 1532.83 2012-04-26T19:17:26.153000Z, 1532.83 2012-04-26T19:17:26.216000Z, 1532.83 2012-04-26T19:17:26.325000Z, 1532.83 2012-04-26T19:17:26.419000Z, 1532.83 2012-04-26T19:17:26.528000Z, 1532.83 2012-04-26T19:17:26.622000Z, 1532.83 2012-04-26T19:17:26.716000Z, 1532.83 2012-04-26T19:17:26.825000Z, 1532.83 2012-04-26T19:17:26.919000Z, 1532.83 2012-04-26T19:17:27.028000Z, 1532.83 2012-04-26T19:17:27.122000Z, 1532.83 2012-04-26T19:17:27.216000Z, 1532.83 2012-04-26T19:17:27.325000Z, 1532.83 2012-04-26T19:17:27.419000Z, 1532.83 2012-04-26T19:17:27.528000Z, 1532.83 2012-04-26T19:17:27.622000Z, 1532.83 2012-04-26T19:17:27.732000Z, 1532.83 2012-04-26T19:17:27.825000Z, 1532.83 2012-04-26T19:17:27.919000Z, 1532.83 2012-04-26T19:17:28.028000Z, 1532.83 2012-04-26T19:17:28.122000Z, 1532.83 2012-04-26T19:17:28.216000Z, 1532.83 2012-04-26T19:17:28.325000Z, 1532.83 2012-04-26T19:17:28.419000Z, 1532.83 2012-04-26T19:17:28.529000Z, 1532.83 2012-04-26T19:17:28.622000Z, 1532.83 2012-04-26T19:17:28.716000Z, 1532.83 2012-04-26T19:17:28.825000Z, 1532.83 2012-04-26T19:17:28.919000Z, 1532.83 2012-04-26T19:17:29.029000Z, 1532.83 2012-04-26T19:17:29.122000Z, 1532.83 2012-04-26T19:17:29.232000Z, 1532.83 2012-04-26T19:17:29.325000Z, 1532.83 2012-04-26T19:17:29.419000Z, 1532.83 2012-04-26T19:17:29.529000Z, 1532.83 2012-04-26T19:17:29.622000Z, 1532.83 2012-04-26T19:17:29.716000Z, 1532.83 2012-04-26T19:17:29.825000Z, 1532.83 2012-04-26T19:17:29.919000Z, 1532.83 2012-04-26T19:17:30.029000Z, 1532.83 2012-04-26T19:17:30.122000Z, 1532.82 2012-04-26T19:17:30.216000Z, 1532.82 2012-04-26T19:17:30.325000Z, 1532.82 2012-04-26T19:17:30.419000Z, 1532.82 2012-04-26T19:17:30.529000Z, 1532.82 2012-04-26T19:17:30.622000Z, 1532.82 2012-04-26T19:17:30.716000Z, 1532.82 2012-04-26T19:17:30.825000Z, 1532.82 2012-04-26T19:17:30.919000Z, 1532.82 2012-04-26T19:17:31.029000Z, 1532.82 2012-04-26T19:17:31.122000Z, 1532.82 2012-04-26T19:17:31.216000Z, 1532.82 2012-04-26T19:17:31.325000Z, 1532.82 2012-04-26T19:17:31.419000Z, 1532.82 2012-04-26T19:17:31.529000Z, 1532.82 2012-04-26T19:17:31.622000Z, 1532.82 2012-04-26T19:17:31.716000Z, 1532.83 2012-04-26T19:17:31.825000Z, 1532.83 2012-04-26T19:17:31.919000Z, 1532.83 2012-04-26T19:17:32.029000Z, 1532.83 2012-04-26T19:17:32.122000Z, 1532.83 2012-04-26T19:17:32.216000Z, 1532.83 2012-04-26T19:17:32.325000Z, 1532.83 2012-04-26T19:17:32.419000Z, 1532.83 2012-04-26T19:17:32.529000Z, 1532.83 2012-04-26T19:17:32.622000Z, 1532.83 2012-04-26T19:17:32.716000Z, 1532.83 2012-04-26T19:17:32.825000Z, 1532.83 2012-04-26T19:17:32.919000Z, 1532.83 2012-04-26T19:17:33.029000Z, 1532.83 2012-04-26T19:17:33.122000Z, 1532.83 2012-04-26T19:17:33.216000Z, 1532.83 2012-04-26T19:17:33.325000Z, 1532.83 2012-04-26T19:17:33.419000Z, 1532.83 2012-04-26T19:17:33.529000Z, 1532.83 2012-04-26T19:17:33.622000Z, 1532.83 2012-04-26T19:17:33.716000Z, 1532.83 2012-04-26T19:17:33.825000Z, 1532.83 2012-04-26T19:17:33.919000Z, 1532.83 2012-04-26T19:17:34.029000Z, 1532.83 2012-04-26T19:17:34.122000Z, 1532.83 2012-04-26T19:17:34.216000Z, 1532.83 2012-04-26T19:17:34.325000Z, 1532.83 2012-04-26T19:17:34.419000Z, 1532.83 2012-04-26T19:17:34.529000Z, 1532.83 2012-04-26T19:17:34.622000Z, 1532.82 2012-04-26T19:17:34.716000Z, 1532.82 2012-04-26T19:17:34.825000Z, 1532.82 2012-04-26T19:17:34.919000Z, 1532.82 2012-04-26T19:17:35.029000Z, 1532.82 2012-04-26T19:17:35.122000Z, 1532.82 2012-04-26T19:17:35.216000Z, 1532.81 2012-04-26T19:17:35.325000Z, 1532.81 2012-04-26T19:17:35.419000Z, 1532.81 2012-04-26T19:17:35.529000Z, 1532.81 2012-04-26T19:17:35.622000Z, 1532.81 2012-04-26T19:17:35.716000Z, 1532.81 2012-04-26T19:17:35.825000Z, 1532.81 2012-04-26T19:17:35.919000Z, 1532.81 2012-04-26T19:17:36.029000Z, 1532.81 2012-04-26T19:17:36.122000Z, 1532.81 2012-04-26T19:17:36.216000Z, 1532.81 2012-04-26T19:17:36.325000Z, 1532.81 2012-04-26T19:17:36.419000Z, 1532.82 2012-04-26T19:17:36.529000Z, 1532.82 2012-04-26T19:17:36.622000Z, 1532.82 2012-04-26T19:17:36.716000Z, 1532.82 2012-04-26T19:17:36.825000Z, 1532.82 2012-04-26T19:17:36.919000Z, 1532.82 2012-04-26T19:17:37.029000Z, 1532.82 2012-04-26T19:17:37.122000Z, 1532.82 2012-04-26T19:17:37.216000Z, 1532.82 2012-04-26T19:17:37.325000Z, 1532.82 2012-04-26T19:17:37.419000Z, 1532.83 2012-04-26T19:17:37.529000Z, 1532.83 2012-04-26T19:17:37.622000Z, 1532.83 2012-04-26T19:17:37.716000Z, 1532.83 2012-04-26T19:17:37.825000Z, 1532.83 2012-04-26T19:17:37.919000Z, 1532.83 2012-04-26T19:17:38.029000Z, 1532.83 2012-04-26T19:17:38.122000Z, 1532.83 2012-04-26T19:17:38.216000Z, 1532.83 2012-04-26T19:17:38.326000Z, 1532.83 2012-04-26T19:17:38.419000Z, 1532.83 2012-04-26T19:17:38.529000Z, 1532.84 2012-04-26T19:17:38.622000Z, 1532.84 2012-04-26T19:17:38.716000Z, 1532.83 2012-04-26T19:17:38.826000Z, 1532.84 2012-04-26T19:17:38.919000Z, 1532.84 2012-04-26T19:17:39.029000Z, 1532.84 2012-04-26T19:17:39.122000Z, 1532.84 2012-04-26T19:17:39.216000Z, 1532.84 2012-04-26T19:17:39.326000Z, 1532.84 2012-04-26T19:17:39.419000Z, 1532.84 2012-04-26T19:17:39.529000Z, 1532.84 2012-04-26T19:17:39.622000Z, 1532.84 2012-04-26T19:17:39.716000Z, 1532.84 2012-04-26T19:17:39.826000Z, 1532.84 2012-04-26T19:17:39.919000Z, 1532.84 2012-04-26T19:17:40.029000Z, 1532.83 2012-04-26T19:17:40.122000Z, 1532.83 2012-04-26T19:17:40.216000Z, 1532.83 2012-04-26T19:17:40.326000Z, 1532.83 2012-04-26T19:17:40.419000Z, 1532.83 2012-04-26T19:17:40.529000Z, 1532.83 2012-04-26T19:17:40.622000Z, 1532.83 2012-04-26T19:17:40.716000Z, 1532.83 2012-04-26T19:17:40.826000Z, 1532.83 2012-04-26T19:17:40.919000Z, 1532.82 2012-04-26T19:17:41.029000Z, 1532.82 2012-04-26T19:17:41.122000Z, 1532.82 2012-04-26T19:17:41.216000Z, 1532.82 2012-04-26T19:17:41.326000Z, 1532.82 2012-04-26T19:17:41.419000Z, 1532.83 2012-04-26T19:17:41.529000Z, 1532.83 2012-04-26T19:17:41.622000Z, 1532.83 2012-04-26T19:17:41.716000Z, 1532.83 2012-04-26T19:17:41.826000Z, 1532.83 2012-04-26T19:17:41.919000Z, 1532.83 2012-04-26T19:17:42.029000Z, 1532.84 2012-04-26T19:17:42.122000Z, 1532.84 2012-04-26T19:17:42.216000Z, 1532.84 2012-04-26T19:17:42.326000Z, 1532.84 2012-04-26T19:17:42.419000Z, 1532.84 2012-04-26T19:17:42.529000Z, 1532.84 2012-04-26T19:17:42.622000Z, 1532.84 2012-04-26T19:17:42.716000Z, 1532.85 2012-04-26T19:17:42.826000Z, 1532.85 2012-04-26T19:17:42.919000Z, 1532.85 2012-04-26T19:17:43.029000Z, 1532.85 2012-04-26T19:17:43.122000Z, 1532.85 2012-04-26T19:17:43.232000Z, 1532.85 2012-04-26T19:17:43.326000Z, 1532.85 2012-04-26T19:17:43.419000Z, 1532.85 2012-04-26T19:17:43.529000Z, 1532.85 2012-04-26T19:17:43.622000Z, 1532.85 2012-04-26T19:17:43.716000Z, 1532.85 2012-04-26T19:17:43.826000Z, 1532.85 2012-04-26T19:17:43.919000Z, 1532.85 2012-04-26T19:17:44.029000Z, 1532.85 2012-04-26T19:17:44.122000Z, 1532.85 2012-04-26T19:17:44.216000Z, 1532.84 2012-04-26T19:17:44.326000Z, 1532.84 2012-04-26T19:17:44.419000Z, 1532.84 2012-04-26T19:17:44.529000Z, 1532.84 2012-04-26T19:17:44.622000Z, 1532.84 2012-04-26T19:17:44.732000Z, 1532.84 2012-04-26T19:17:44.826000Z, 1532.84 2012-04-26T19:17:44.919000Z, 1532.84 2012-04-26T19:17:45.029000Z, 1532.84 2012-04-26T19:17:45.122000Z, 1532.83 2012-04-26T19:17:45.216000Z, 1532.83 2012-04-26T19:17:45.326000Z, 1532.83 2012-04-26T19:17:45.419000Z, 1532.83 2012-04-26T19:17:45.529000Z, 1532.83 2012-04-26T19:17:45.622000Z, 1532.83 2012-04-26T19:17:45.732000Z, 1532.83 2012-04-26T19:17:45.826000Z, 1532.83 2012-04-26T19:17:45.919000Z, 1532.83 2012-04-26T19:17:46.029000Z, 1532.82 2012-04-26T19:17:46.122000Z, 1532.82 2012-04-26T19:17:46.232000Z, 1532.82 2012-04-26T19:17:46.326000Z, 1532.82 2012-04-26T19:17:46.419000Z, 1532.82 2012-04-26T19:17:46.529000Z, 1532.82 2012-04-26T19:17:46.622000Z, 1532.82 2012-04-26T19:17:46.716000Z, 1532.83 2012-04-26T19:17:46.826000Z, 1532.83 2012-04-26T19:17:46.919000Z, 1532.83 2012-04-26T19:17:47.029000Z, 1532.83 2012-04-26T19:17:47.122000Z, 1532.83 2012-04-26T19:17:47.216000Z, 1532.83 2012-04-26T19:17:47.326000Z, 1532.83 2012-04-26T19:17:47.419000Z, 1532.83 2012-04-26T19:17:47.544000Z, 1532.83 2012-04-26T19:17:47.622000Z, 1532.83 2012-04-26T19:17:47.732000Z, 1532.83 2012-04-26T19:17:47.826000Z, 1532.83 2012-04-26T19:17:47.919000Z, 1532.83 2012-04-26T19:17:48.029000Z, 1532.83 2012-04-26T19:17:48.123000Z, 1532.83 2012-04-26T19:17:48.216000Z, 1532.83 2012-04-26T19:17:48.326000Z, 1532.83 2012-04-26T19:17:48.419000Z, 1532.83 2012-04-26T19:17:48.529000Z, 1532.84 2012-04-26T19:17:48.623000Z, 1532.84 2012-04-26T19:17:48.716000Z, 1532.84 2012-04-26T19:17:48.826000Z, 1532.84 2012-04-26T19:17:48.919000Z, 1532.84 2012-04-26T19:17:49.029000Z, 1532.84 2012-04-26T19:17:49.123000Z, 1532.84 2012-04-26T19:17:49.216000Z, 1532.84 2012-04-26T19:17:49.326000Z, 1532.84 2012-04-26T19:17:49.419000Z, 1532.84 2012-04-26T19:17:49.529000Z, 1532.84 2012-04-26T19:17:49.623000Z, 1532.85 2012-04-26T19:17:49.732000Z, 1532.85 2012-04-26T19:17:49.841000Z, 1532.84 2012-04-26T19:17:49.919000Z, 1532.84 2012-04-26T19:17:50.029000Z, 1532.84 2012-04-26T19:17:50.123000Z, 1532.84 2012-04-26T19:17:50.232000Z, 1532.84 2012-04-26T19:17:50.341000Z, 1532.84 2012-04-26T19:17:50.419000Z, 1532.84 2012-04-26T19:17:50.529000Z, 1532.84 2012-04-26T19:17:50.623000Z, 1532.84 2012-04-26T19:17:50.716000Z, 1532.84 2012-04-26T19:17:50.826000Z, 1532.83 2012-04-26T19:17:50.919000Z, 1532.83 2012-04-26T19:17:51.029000Z, 1532.83 2012-04-26T19:17:51.123000Z, 1532.83 2012-04-26T19:17:51.216000Z, 1532.83 2012-04-26T19:17:51.326000Z, 1532.83 2012-04-26T19:17:51.419000Z, 1532.82 2012-04-26T19:17:51.513000Z, 1532.82 2012-04-26T19:17:51.623000Z, 1532.82 2012-04-26T19:17:51.716000Z, 1532.82 2012-04-26T19:17:51.826000Z, 1532.82 2012-04-26T19:17:51.919000Z, 1532.82 2012-04-26T19:17:52.029000Z, 1532.82 2012-04-26T19:17:52.123000Z, 1532.82 2012-04-26T19:17:52.216000Z, 1532.82 2012-04-26T19:17:52.326000Z, 1532.82 2012-04-26T19:17:52.419000Z, 1532.82 2012-04-26T19:17:52.529000Z, 1532.82 2012-04-26T19:17:52.623000Z, 1532.82 2012-04-26T19:17:52.716000Z, 1532.82 2012-04-26T19:17:52.826000Z, 1532.82 2012-04-26T19:17:52.919000Z, 1532.82 2012-04-26T19:17:53.029000Z, 1532.82 2012-04-26T19:17:53.123000Z, 1532.82 2012-04-26T19:17:53.216000Z, 1532.82 2012-04-26T19:17:53.326000Z, 1532.82 2012-04-26T19:17:53.419000Z, 1532.82 2012-04-26T19:17:53.529000Z, 1532.82 2012-04-26T19:17:53.623000Z, 1532.82 2012-04-26T19:17:53.716000Z, 1532.82 2012-04-26T19:17:53.826000Z, 1532.82 2012-04-26T19:17:53.919000Z, 1532.82 2012-04-26T19:17:54.029000Z, 1532.82 2012-04-26T19:17:54.123000Z, 1532.82 2012-04-26T19:17:54.216000Z, 1532.82 2012-04-26T19:17:54.326000Z, 1532.82 2012-04-26T19:17:54.419000Z, 1532.82 2012-04-26T19:17:54.529000Z, 1532.82 2012-04-26T19:17:54.623000Z, 1532.82 2012-04-26T19:17:54.716000Z, 1532.82 2012-04-26T19:17:54.826000Z, 1532.82 2012-04-26T19:17:54.919000Z, 1532.82 2012-04-26T19:17:55.029000Z, 1532.83 2012-04-26T19:17:55.216000Z, 1532.83 2012-04-26T19:17:55.216000Z, 1532.83 2012-04-26T19:17:55.326000Z, 1532.83 2012-04-26T19:17:55.419000Z, 1532.83 2012-04-26T19:17:55.529000Z, 1532.83 2012-04-26T19:17:55.623000Z, 1532.83 2012-04-26T19:17:55.716000Z, 1532.83 2012-04-26T19:17:55.826000Z, 1532.83 2012-04-26T19:17:55.919000Z, 1532.83 2012-04-26T19:17:56.029000Z, 1532.84 2012-04-26T19:17:56.123000Z, 1532.84 2012-04-26T19:17:56.216000Z, 1532.84 2012-04-26T19:17:56.326000Z, 1532.84 2012-04-26T19:17:56.419000Z, 1532.84 2012-04-26T19:17:56.529000Z, 1532.84 2012-04-26T19:17:56.623000Z, 1532.84 2012-04-26T19:17:56.716000Z, 1532.84 2012-04-26T19:17:56.841000Z, 1532.84 2012-04-26T19:17:56.919000Z, 1532.84 2012-04-26T19:17:57.029000Z, 1532.84 2012-04-26T19:17:57.123000Z, 1532.84 2012-04-26T19:17:57.216000Z, 1532.84 2012-04-26T19:17:57.326000Z, 1532.84 2012-04-26T19:17:57.419000Z, 1532.84 2012-04-26T19:17:57.529000Z, 1532.84 2012-04-26T19:17:57.623000Z, 1532.84 2012-04-26T19:17:57.716000Z, 1532.84 2012-04-26T19:17:57.826000Z, 1532.84 2012-04-26T19:17:57.920000Z, 1532.84 2012-04-26T19:17:58.029000Z, 1532.84 2012-04-26T19:17:58.123000Z, 1532.84 2012-04-26T19:17:58.216000Z, 1532.84 2012-04-26T19:17:58.326000Z, 1532.84 2012-04-26T19:17:58.420000Z, 1532.84 2012-04-26T19:17:58.529000Z, 1532.84 2012-04-26T19:17:58.623000Z, 1532.84 2012-04-26T19:17:58.716000Z, 1532.84 2012-04-26T19:17:58.826000Z, 1532.84 2012-04-26T19:17:58.920000Z, 1532.84 2012-04-26T19:17:59.029000Z, 1532.84 2012-04-26T19:17:59.123000Z, 1532.83 2012-04-26T19:17:59.216000Z, 1532.83 2012-04-26T19:17:59.326000Z, 1532.83 2012-04-26T19:17:59.420000Z, 1532.83 2012-04-26T19:17:59.529000Z, 1532.84 2012-04-26T19:17:59.623000Z, 1532.84 2012-04-26T19:17:59.716000Z, 1532.84 2012-04-26T19:17:59.826000Z, 1532.84 2012-04-26T19:17:59.920000Z, 1532.84 2012-04-26T19:18:00.029000Z, 1532.84 2012-04-26T19:18:00.123000Z, 1532.84 2012-04-26T19:18:00.216000Z, 1532.84 2012-04-26T19:18:00.326000Z, 1532.84 2012-04-26T19:18:00.420000Z, 1532.85 2012-04-26T19:18:00.529000Z, 1532.85 2012-04-26T19:18:00.623000Z, 1532.85 2012-04-26T19:18:00.716000Z, 1532.85 2012-04-26T19:18:00.826000Z, 1532.85 2012-04-26T19:18:00.920000Z, 1532.85 2012-04-26T19:18:01.029000Z, 1532.85 2012-04-26T19:18:01.123000Z, 1532.85 2012-04-26T19:18:01.216000Z, 1532.85 2012-04-26T19:18:01.326000Z, 1532.86 2012-04-26T19:18:01.420000Z, 1532.86 2012-04-26T19:18:01.529000Z, 1532.86 2012-04-26T19:18:01.623000Z, 1532.86 2012-04-26T19:18:01.716000Z, 1532.86 2012-04-26T19:18:01.826000Z, 1532.86 2012-04-26T19:18:01.920000Z, 1532.86 2012-04-26T19:18:02.029000Z, 1532.86 2012-04-26T19:18:02.123000Z, 1532.86 2012-04-26T19:18:02.216000Z, 1532.86 2012-04-26T19:18:02.326000Z, 1532.86 2012-04-26T19:18:02.420000Z, 1532.86 2012-04-26T19:18:02.513000Z, 1532.86 2012-04-26T19:18:02.623000Z, 1532.86 2012-04-26T19:18:02.716000Z, 1532.86 2012-04-26T19:18:02.826000Z, 1532.86 2012-04-26T19:18:02.920000Z, 1532.86 2012-04-26T19:18:03.029000Z, 1532.86 2012-04-26T19:18:03.123000Z, 1532.86 2012-04-26T19:18:03.216000Z, 1532.86 2012-04-26T19:18:03.326000Z, 1532.86 2012-04-26T19:18:03.420000Z, 1532.86 2012-04-26T19:18:03.529000Z, 1532.86 2012-04-26T19:18:03.623000Z, 1532.86 2012-04-26T19:18:03.716000Z, 1532.86 2012-04-26T19:18:03.826000Z, 1532.86 2012-04-26T19:18:03.920000Z, 1532.86 2012-04-26T19:18:04.029000Z, 1532.86 2012-04-26T19:18:04.123000Z, 1532.86 2012-04-26T19:18:04.216000Z, 1532.86 2012-04-26T19:18:04.326000Z, 1532.86 2012-04-26T19:18:04.420000Z, 1532.86 2012-04-26T19:18:04.529000Z, 1532.86 2012-04-26T19:18:04.623000Z, 1532.86 2012-04-26T19:18:04.716000Z, 1532.86 2012-04-26T19:18:04.826000Z, 1532.86 2012-04-26T19:18:04.920000Z, 1532.86 2012-04-26T19:18:05.029000Z, 1532.86 2012-04-26T19:18:05.123000Z, 1532.86 2012-04-26T19:18:05.216000Z, 1532.86 2012-04-26T19:18:05.326000Z, 1532.86 2012-04-26T19:18:05.420000Z, 1532.86 2012-04-26T19:18:05.529000Z, 1532.86 2012-04-26T19:18:05.623000Z, 1532.86 2012-04-26T19:18:05.716000Z, 1532.86 2012-04-26T19:18:05.826000Z, 1532.86 2012-04-26T19:18:05.920000Z, 1532.86 2012-04-26T19:18:06.029000Z, 1532.86 2012-04-26T19:18:06.123000Z, 1532.86 2012-04-26T19:18:06.216000Z, 1532.86 2012-04-26T19:18:06.326000Z, 1532.86 2012-04-26T19:18:06.420000Z, 1532.86 2012-04-26T19:18:06.529000Z, 1532.86 2012-04-26T19:18:06.623000Z, 1532.86 2012-04-26T19:18:06.716000Z, 1532.86 2012-04-26T19:18:06.826000Z, 1532.86 2012-04-26T19:18:06.920000Z, 1532.86 2012-04-26T19:18:07.029000Z, 1532.86 2012-04-26T19:18:07.123000Z, 1532.85 2012-04-26T19:18:07.216000Z, 1532.85 2012-04-26T19:18:07.326000Z, 1532.85 2012-04-26T19:18:07.420000Z, 1532.85 2012-04-26T19:18:07.529000Z, 1532.85 2012-04-26T19:18:07.623000Z, 1532.85 2012-04-26T19:18:07.717000Z, 1532.85 2012-04-26T19:18:07.826000Z, 1532.85 2012-04-26T19:18:07.920000Z, 1532.85 2012-04-26T19:18:08.029000Z, 1532.85 2012-04-26T19:18:08.123000Z, 1532.85 2012-04-26T19:18:08.217000Z, 1532.85 2012-04-26T19:18:08.326000Z, 1532.84 2012-04-26T19:18:08.420000Z, 1532.84 2012-04-26T19:18:08.529000Z, 1532.84 2012-04-26T19:18:08.623000Z, 1532.84 2012-04-26T19:18:08.717000Z, 1532.84 2012-04-26T19:18:08.826000Z, 1532.84 2012-04-26T19:18:08.920000Z, 1532.84 2012-04-26T19:18:09.029000Z, 1532.84 2012-04-26T19:18:09.123000Z, 1532.84 2012-04-26T19:18:09.217000Z, 1532.84 2012-04-26T19:18:09.326000Z, 1532.84 2012-04-26T19:18:09.420000Z, 1532.84 2012-04-26T19:18:09.529000Z, 1532.84 2012-04-26T19:18:09.623000Z, 1532.84 2012-04-26T19:18:09.717000Z, 1532.84 2012-04-26T19:18:09.826000Z, 1532.84 2012-04-26T19:18:09.920000Z, 1532.84 2012-04-26T19:18:10.029000Z, 1532.84 2012-04-26T19:18:10.123000Z, 1532.84 2012-04-26T19:18:10.217000Z, 1532.84 2012-04-26T19:18:10.326000Z, 1532.84 2012-04-26T19:18:10.420000Z, 1532.83 2012-04-26T19:18:10.529000Z, 1532.83 2012-04-26T19:18:10.623000Z, 1532.83 2012-04-26T19:18:10.732000Z, 1532.83 2012-04-26T19:18:10.826000Z, 1532.83 2012-04-26T19:18:10.920000Z, 1532.83 2012-04-26T19:18:11.029000Z, 1532.84 2012-04-26T19:18:11.123000Z, 1532.84 2012-04-26T19:18:11.217000Z, 1532.84 2012-04-26T19:18:11.310000Z, 1532.84 2012-04-26T19:18:11.435000Z, 1532.84 2012-04-26T19:18:11.529000Z, 1532.84 2012-04-26T19:18:11.623000Z, 1532.84 2012-04-26T19:18:11.732000Z, 1532.84 2012-04-26T19:18:11.826000Z, 1532.84 2012-04-26T19:18:11.920000Z, 1532.84 2012-04-26T19:18:12.029000Z, 1532.84 2012-04-26T19:18:12.170000Z, 1532.84 2012-04-26T19:18:12.217000Z, 1532.84 2012-04-26T19:18:12.326000Z, 1532.84 2012-04-26T19:18:12.420000Z, 1532.84 2012-04-26T19:18:12.529000Z, 1532.84 2012-04-26T19:18:12.623000Z, 1532.85 2012-04-26T19:18:12.717000Z, 1532.85 2012-04-26T19:18:12.842000Z, 1532.85 2012-04-26T19:18:12.920000Z, 1532.85 2012-04-26T19:18:13.029000Z, 1532.85 2012-04-26T19:18:13.123000Z, 1532.85 2012-04-26T19:18:13.217000Z, 1532.85 2012-04-26T19:18:13.326000Z, 1532.85 2012-04-26T19:18:13.420000Z, 1532.85 2012-04-26T19:18:13.529000Z, 1532.85 2012-04-26T19:18:13.623000Z, 1532.85 2012-04-26T19:18:13.717000Z, 1532.85 2012-04-26T19:18:13.826000Z, 1532.85 2012-04-26T19:18:13.920000Z, 1532.85 2012-04-26T19:18:14.029000Z, 1532.85 2012-04-26T19:18:14.123000Z, 1532.84 2012-04-26T19:18:14.232000Z, 1532.84 2012-04-26T19:18:14.326000Z, 1532.84 2012-04-26T19:18:14.420000Z, 1532.84 2012-04-26T19:18:14.529000Z, 1532.84 2012-04-26T19:18:14.623000Z, 1532.84 2012-04-26T19:18:14.717000Z, 1532.84 2012-04-26T19:18:14.826000Z, 1532.84 2012-04-26T19:18:14.920000Z, 1532.84 2012-04-26T19:18:15.013000Z, 1532.84 2012-04-26T19:18:15.123000Z, 1532.84 2012-04-26T19:18:15.217000Z, 1532.84 2012-04-26T19:18:15.326000Z, 1532.84 2012-04-26T19:18:15.420000Z, 1532.84 2012-04-26T19:18:15.529000Z, 1532.84 2012-04-26T19:18:15.623000Z, 1532.85 2012-04-26T19:18:15.717000Z, 1532.85 2012-04-26T19:18:15.826000Z, 1532.85 2012-04-26T19:18:15.935000Z, 1532.85 2012-04-26T19:18:16.029000Z, 1532.85 2012-04-26T19:18:16.123000Z, 1532.85 2012-04-26T19:18:16.217000Z, 1532.85 2012-04-26T19:18:16.326000Z, 1532.85 2012-04-26T19:18:16.420000Z, 1532.85 2012-04-26T19:18:16.529000Z, 1532.85 2012-04-26T19:18:16.623000Z, 1532.85 2012-04-26T19:18:16.717000Z, 1532.85 2012-04-26T19:18:16.826000Z, 1532.85 2012-04-26T19:18:16.920000Z, 1532.84 2012-04-26T19:18:17.029000Z, 1532.84 2012-04-26T19:18:17.123000Z, 1532.84 2012-04-26T19:18:17.217000Z, 1532.84 2012-04-26T19:18:17.326000Z, 1532.84 2012-04-26T19:18:17.420000Z, 1532.84 2012-04-26T19:18:17.529000Z, 1532.84 2012-04-26T19:18:17.623000Z, 1532.84 2012-04-26T19:18:17.732000Z, 1532.84 2012-04-26T19:18:17.826000Z, 1532.84 2012-04-26T19:18:17.920000Z, 1532.84 2012-04-26T19:18:18.029000Z, 1532.84 2012-04-26T19:18:18.123000Z, 1532.84 2012-04-26T19:18:18.217000Z, 1532.83 2012-04-26T19:18:18.326000Z, 1532.83 2012-04-26T19:18:18.420000Z, 1532.83 2012-04-26T19:18:18.529000Z, 1532.83 2012-04-26T19:18:18.623000Z, 1532.83 2012-04-26T19:18:18.717000Z, 1532.83 2012-04-26T19:18:18.826000Z, 1532.83 2012-04-26T19:18:18.920000Z, 1532.83 2012-04-26T19:18:19.029000Z, 1532.83 2012-04-26T19:18:19.123000Z, 1532.83 2012-04-26T19:18:19.217000Z, 1532.83 2012-04-26T19:18:19.326000Z, 1532.83 2012-04-26T19:18:19.420000Z, 1532.83 2012-04-26T19:18:19.529000Z, 1532.83 2012-04-26T19:18:19.623000Z, 1532.83 2012-04-26T19:18:19.717000Z, 1532.83 2012-04-26T19:18:19.826000Z, 1532.83 2012-04-26T19:18:19.920000Z, 1532.83 2012-04-26T19:18:20.029000Z, 1532.83 2012-04-26T19:18:20.342000Z, 1532.83 2012-04-26T19:18:20.342000Z, 1532.84 2012-04-26T19:18:20.342000Z, 1532.84 2012-04-26T19:18:20.420000Z, 1532.84 2012-04-26T19:18:20.529000Z, 1532.84 2012-04-26T19:18:20.623000Z, 1532.84 2012-04-26T19:18:20.717000Z, 1532.84 2012-04-26T19:18:20.826000Z, 1532.84 2012-04-26T19:18:20.920000Z, 1532.84 2012-04-26T19:18:21.029000Z, 1532.84 2012-04-26T19:18:21.123000Z, 1532.84 2012-04-26T19:18:21.217000Z, 1532.84 2012-04-26T19:18:21.310000Z, 1532.84 2012-04-26T19:18:21.420000Z, 1532.84 2012-04-26T19:18:21.529000Z, 1532.84 2012-04-26T19:18:21.623000Z, 1532.84 2012-04-26T19:18:21.717000Z, 1532.83 2012-04-26T19:18:21.826000Z, 1532.83 2012-04-26T19:18:21.920000Z, 1532.83 2012-04-26T19:18:22.029000Z, 1532.83 2012-04-26T19:18:22.123000Z, 1532.83 2012-04-26T19:18:22.217000Z, 1532.84 2012-04-26T19:18:22.326000Z, 1532.84 2012-04-26T19:18:22.420000Z, 1532.84 2012-04-26T19:18:22.529000Z, 1532.84 2012-04-26T19:18:22.623000Z, 1532.84 2012-04-26T19:18:22.717000Z, 1532.84 2012-04-26T19:18:22.826000Z, 1532.84 2012-04-26T19:18:22.920000Z, 1532.84 2012-04-26T19:18:23.029000Z, 1532.84 2012-04-26T19:18:23.154000Z, 1532.84 2012-04-26T19:18:23.217000Z, 1532.84 2012-04-26T19:18:23.326000Z, 1532.84 2012-04-26T19:18:23.420000Z, 1532.84 2012-04-26T19:18:23.529000Z, 1532.84 2012-04-26T19:18:23.623000Z, 1532.84 2012-04-26T19:18:23.717000Z, 1532.84 2012-04-26T19:18:23.826000Z, 1532.84 2012-04-26T19:18:23.920000Z, 1532.84 2012-04-26T19:18:24.029000Z, 1532.84 2012-04-26T19:18:24.123000Z, 1532.84 2012-04-26T19:18:24.217000Z, 1532.84 2012-04-26T19:18:24.326000Z, 1532.84 2012-04-26T19:18:24.420000Z, 1532.84 2012-04-26T19:18:24.529000Z, 1532.84 2012-04-26T19:18:24.623000Z, 1532.84 2012-04-26T19:18:24.717000Z, 1532.84 2012-04-26T19:18:24.826000Z, 1532.84 2012-04-26T19:18:24.920000Z, 1532.84 2012-04-26T19:18:25.029000Z, 1532.84 2012-04-26T19:18:25.139000Z, 1532.84 2012-04-26T19:18:25.217000Z, 1532.84 2012-04-26T19:18:25.326000Z, 1532.84 2012-04-26T19:18:25.420000Z, 1532.85 2012-04-26T19:18:25.529000Z, 1532.85 2012-04-26T19:18:25.623000Z, 1532.85 2012-04-26T19:18:25.717000Z, 1532.85 2012-04-26T19:18:25.826000Z, 1532.85 2012-04-26T19:18:25.920000Z, 1532.85 2012-04-26T19:18:26.029000Z, 1532.85 2012-04-26T19:18:26.123000Z, 1532.85 2012-04-26T19:18:26.217000Z, 1532.84 2012-04-26T19:18:26.326000Z, 1532.84 2012-04-26T19:18:26.420000Z, 1532.84 2012-04-26T19:18:26.529000Z, 1532.84 2012-04-26T19:18:26.623000Z, 1532.84 2012-04-26T19:18:26.717000Z, 1532.84 2012-04-26T19:18:26.826000Z, 1532.84 2012-04-26T19:18:26.920000Z, 1532.85 2012-04-26T19:18:27.029000Z, 1532.85 2012-04-26T19:18:27.123000Z, 1532.85 2012-04-26T19:18:27.217000Z, 1532.85 2012-04-26T19:18:27.326000Z, 1532.85 2012-04-26T19:18:27.420000Z, 1532.85 2012-04-26T19:18:27.529000Z, 1532.85 2012-04-26T19:18:27.623000Z, 1532.85 2012-04-26T19:18:27.717000Z, 1532.85 2012-04-26T19:18:27.826000Z, 1532.85 2012-04-26T19:18:27.920000Z, 1532.85 2012-04-26T19:18:28.029000Z, 1532.85 2012-04-26T19:18:28.123000Z, 1532.85 2012-04-26T19:18:28.217000Z, 1532.85 2012-04-26T19:18:28.326000Z, 1532.85 2012-04-26T19:18:28.420000Z, 1532.85 2012-04-26T19:18:28.529000Z, 1532.85 2012-04-26T19:18:28.623000Z, 1532.85 2012-04-26T19:18:28.717000Z, 1532.85 2012-04-26T19:18:28.826000Z, 1532.85 2012-04-26T19:18:28.920000Z, 1532.85 2012-04-26T19:18:29.029000Z, 1532.85 2012-04-26T19:18:29.123000Z, 1532.85 2012-04-26T19:18:29.217000Z, 1532.85 2012-04-26T19:18:29.326000Z, 1532.84 2012-04-26T19:18:29.420000Z, 1532.84 2012-04-26T19:18:29.529000Z, 1532.84 2012-04-26T19:18:29.623000Z, 1532.84 2012-04-26T19:18:29.717000Z, 1532.84 2012-04-26T19:18:29.826000Z, 1532.84 2012-04-26T19:18:29.920000Z, 1532.84 2012-04-26T19:18:30.045000Z, 1532.84 2012-04-26T19:18:30.217000Z, 1532.84 2012-04-26T19:18:30.217000Z, 1532.84 2012-04-26T19:18:30.326000Z, 1532.84 2012-04-26T19:18:30.420000Z, 1532.84 2012-04-26T19:18:30.529000Z, 1532.84 2012-04-26T19:18:30.623000Z, 1532.84 2012-04-26T19:18:30.717000Z, 1532.84 2012-04-26T19:18:30.826000Z, 1532.84 2012-04-26T19:18:30.920000Z, 1532.84 2012-04-26T19:18:31.029000Z, 1532.84 2012-04-26T19:18:31.170000Z, 1532.84 2012-04-26T19:18:31.217000Z, 1532.84 2012-04-26T19:18:31.326000Z, 1532.84 2012-04-26T19:18:31.420000Z, 1532.84 2012-04-26T19:18:31.529000Z, 1532.84 2012-04-26T19:18:31.623000Z, 1532.84 2012-04-26T19:18:31.717000Z, 1532.84 2012-04-26T19:18:31.826000Z, 1532.84 2012-04-26T19:18:31.920000Z, 1532.84 2012-04-26T19:18:32.029000Z, 1532.84 2012-04-26T19:18:32.123000Z, 1532.84 2012-04-26T19:18:32.217000Z, 1532.84 2012-04-26T19:18:32.326000Z, 1532.84 2012-04-26T19:18:32.420000Z, 1532.84 2012-04-26T19:18:32.529000Z, 1532.84 2012-04-26T19:18:32.623000Z, 1532.84 2012-04-26T19:18:32.732000Z, 1532.84 2012-04-26T19:18:32.842000Z, 1532.84 2012-04-26T19:18:32.920000Z, 1532.84 2012-04-26T19:18:33.029000Z, 1532.84 2012-04-26T19:18:33.123000Z, 1532.84 2012-04-26T19:18:33.217000Z, 1532.84 2012-04-26T19:18:33.342000Z, 1532.84 2012-04-26T19:18:33.420000Z, 1532.84 2012-04-26T19:18:33.529000Z, 1532.84 2012-04-26T19:18:33.623000Z, 1532.84 2012-04-26T19:18:33.717000Z, 1532.84 2012-04-26T19:18:33.826000Z, 1532.84 2012-04-26T19:18:33.920000Z, 1532.84 2012-04-26T19:18:34.029000Z, 1532.84 2012-04-26T19:18:34.123000Z, 1532.84 2012-04-26T19:18:34.217000Z, 1532.84 2012-04-26T19:18:34.326000Z, 1532.84 2012-04-26T19:18:34.420000Z, 1532.84 2012-04-26T19:18:34.529000Z, 1532.84 2012-04-26T19:18:34.623000Z, 1532.84 2012-04-26T19:18:34.717000Z, 1532.84 2012-04-26T19:18:34.826000Z, 1532.85 2012-04-26T19:18:34.920000Z, 1532.85 2012-04-26T19:18:35.029000Z, 1532.85 2012-04-26T19:18:35.123000Z, 1532.85 2012-04-26T19:18:35.217000Z, 1532.85 2012-04-26T19:18:35.326000Z, 1532.85 2012-04-26T19:18:35.420000Z, 1532.85 2012-04-26T19:18:35.529000Z, 1532.85 2012-04-26T19:18:35.623000Z, 1532.85 2012-04-26T19:18:35.717000Z, 1532.86 2012-04-26T19:18:35.826000Z, 1532.86 2012-04-26T19:18:35.920000Z, 1532.86 2012-04-26T19:18:36.014000Z, 1532.86 2012-04-26T19:18:36.123000Z, 1532.86 2012-04-26T19:18:36.217000Z, 1532.86 2012-04-26T19:18:36.326000Z, 1532.86 2012-04-26T19:18:36.420000Z, 1532.86 2012-04-26T19:18:36.529000Z, 1532.86 2012-04-26T19:18:36.623000Z, 1532.85 2012-04-26T19:18:36.717000Z, 1532.85 2012-04-26T19:18:36.826000Z, 1532.85 2012-04-26T19:18:36.920000Z, 1532.85 2012-04-26T19:18:37.029000Z, 1532.85 2012-04-26T19:18:37.123000Z, 1532.85 2012-04-26T19:18:37.217000Z, 1532.85 2012-04-26T19:18:37.326000Z, 1532.85 2012-04-26T19:18:37.420000Z, 1532.85 2012-04-26T19:18:37.529000Z, 1532.84 2012-04-26T19:18:37.623000Z, 1532.84 2012-04-26T19:18:37.717000Z, 1532.84 2012-04-26T19:18:37.811000Z, 1532.84 2012-04-26T19:18:37.920000Z, 1532.84 2012-04-26T19:18:38.029000Z, 1532.84 2012-04-26T19:18:38.123000Z, 1532.84 2012-04-26T19:18:38.217000Z, 1532.84 2012-04-26T19:18:38.326000Z, 1532.84 2012-04-26T19:18:38.420000Z, 1532.84 2012-04-26T19:18:38.529000Z, 1532.84 2012-04-26T19:18:38.623000Z, 1532.84 2012-04-26T19:18:38.717000Z, 1532.84 2012-04-26T19:18:38.826000Z, 1532.84 2012-04-26T19:18:38.920000Z, 1532.84 2012-04-26T19:18:39.029000Z, 1532.84 2012-04-26T19:18:39.123000Z, 1532.84 2012-04-26T19:18:39.217000Z, 1532.84 2012-04-26T19:18:39.326000Z, 1532.84 2012-04-26T19:18:39.420000Z, 1532.84 2012-04-26T19:18:39.529000Z, 1532.84 2012-04-26T19:18:39.623000Z, 1532.84 2012-04-26T19:18:39.717000Z, 1532.84 2012-04-26T19:18:39.826000Z, 1532.84 2012-04-26T19:18:39.920000Z, 1532.84 2012-04-26T19:18:40.014000Z, 1532.84 2012-04-26T19:18:40.123000Z, 1532.84 2012-04-26T19:18:40.217000Z, 1532.84 2012-04-26T19:18:40.326000Z, 1532.85 2012-04-26T19:18:40.420000Z, 1532.85 2012-04-26T19:18:40.529000Z, 1532.85 2012-04-26T19:18:40.623000Z, 1532.85 2012-04-26T19:18:40.717000Z, 1532.85 2012-04-26T19:18:40.826000Z, 1532.85 2012-04-26T19:18:40.920000Z, 1532.85 2012-04-26T19:18:41.029000Z, 1532.85 2012-04-26T19:18:41.123000Z, 1532.85 2012-04-26T19:18:41.217000Z, 1532.85 2012-04-26T19:18:41.326000Z, 1532.85 2012-04-26T19:18:41.420000Z, 1532.86 2012-04-26T19:18:41.514000Z, 1532.86 2012-04-26T19:18:41.623000Z, 1532.86 2012-04-26T19:18:41.717000Z, 1532.85 2012-04-26T19:18:41.842000Z, 1532.85 2012-04-26T19:18:41.920000Z, 1532.85 2012-04-26T19:18:42.029000Z, 1532.85 2012-04-26T19:18:42.123000Z, 1532.85 2012-04-26T19:18:42.217000Z, 1532.85 2012-04-26T19:18:42.326000Z, 1532.85 2012-04-26T19:18:42.420000Z, 1532.85 2012-04-26T19:18:42.529000Z, 1532.85 2012-04-26T19:18:42.623000Z, 1532.85 2012-04-26T19:18:42.717000Z, 1532.85 2012-04-26T19:18:42.826000Z, 1532.85 2012-04-26T19:18:42.920000Z, 1532.84 2012-04-26T19:18:43.029000Z, 1532.84 2012-04-26T19:18:43.123000Z, 1532.84 2012-04-26T19:18:43.217000Z, 1532.84 2012-04-26T19:18:43.326000Z, 1532.84 2012-04-26T19:18:43.420000Z, 1532.84 2012-04-26T19:18:43.529000Z, 1532.84 2012-04-26T19:18:43.623000Z, 1532.84 2012-04-26T19:18:43.717000Z, 1532.84 2012-04-26T19:18:43.826000Z, 1532.84 2012-04-26T19:18:43.920000Z, 1532.84 2012-04-26T19:18:44.029000Z, 1532.84 2012-04-26T19:18:44.123000Z, 1532.84 2012-04-26T19:18:44.217000Z, 1532.84 2012-04-26T19:18:44.326000Z, 1532.84 2012-04-26T19:18:44.420000Z, 1532.84 2012-04-26T19:18:44.529000Z, 1532.84 2012-04-26T19:18:44.623000Z, 1532.84 2012-04-26T19:18:44.717000Z, 1532.84 2012-04-26T19:18:44.826000Z, 1532.84 2012-04-26T19:18:44.920000Z, 1532.84 2012-04-26T19:18:45.029000Z, 1532.84 2012-04-26T19:18:45.186000Z, 1532.84 2012-04-26T19:18:45.217000Z, 1532.84 2012-04-26T19:18:45.326000Z, 1532.84 2012-04-26T19:18:45.420000Z, 1532.85 2012-04-26T19:18:45.529000Z, 1532.85 2012-04-26T19:18:45.623000Z, 1532.85 2012-04-26T19:18:45.717000Z, 1532.85 2012-04-26T19:18:45.826000Z, 1532.85 2012-04-26T19:18:45.920000Z, 1532.85 2012-04-26T19:18:46.029000Z, 1532.85 2012-04-26T19:18:46.123000Z, 1532.85 2012-04-26T19:18:46.217000Z, 1532.85 2012-04-26T19:18:46.326000Z, 1532.85 2012-04-26T19:18:46.420000Z, 1532.85 2012-04-26T19:18:46.530000Z, 1532.85 2012-04-26T19:18:46.623000Z, 1532.85 2012-04-26T19:18:46.717000Z, 1532.85 2012-04-26T19:18:46.826000Z, 1532.85 2012-04-26T19:18:46.920000Z, 1532.85 2012-04-26T19:18:47.030000Z, 1532.86 2012-04-26T19:18:47.123000Z, 1532.86 2012-04-26T19:18:47.217000Z, 1532.86 2012-04-26T19:18:47.326000Z, 1532.86 2012-04-26T19:18:47.420000Z, 1532.86 2012-04-26T19:18:47.530000Z, 1532.86 2012-04-26T19:18:47.623000Z, 1532.86 2012-04-26T19:18:47.717000Z, 1532.86 2012-04-26T19:18:47.826000Z, 1532.86 2012-04-26T19:18:47.920000Z, 1532.86 2012-04-26T19:18:48.030000Z, 1532.86 2012-04-26T19:18:48.123000Z, 1532.86 2012-04-26T19:18:48.217000Z, 1532.85 2012-04-26T19:18:48.326000Z, 1532.85 2012-04-26T19:18:48.420000Z, 1532.85 2012-04-26T19:18:48.530000Z, 1532.85 2012-04-26T19:18:48.623000Z, 1532.85 2012-04-26T19:18:48.733000Z, 1532.85 2012-04-26T19:18:48.826000Z, 1532.85 2012-04-26T19:18:48.920000Z, 1532.85 2012-04-26T19:18:49.030000Z, 1532.85 2012-04-26T19:18:49.123000Z, 1532.85 2012-04-26T19:18:49.217000Z, 1532.85 2012-04-26T19:18:49.326000Z, 1532.84 2012-04-26T19:18:49.420000Z, 1532.84 2012-04-26T19:18:49.530000Z, 1532.84 2012-04-26T19:18:49.623000Z, 1532.84 2012-04-26T19:18:49.717000Z, 1532.84 2012-04-26T19:18:49.826000Z, 1532.84 2012-04-26T19:18:49.920000Z, 1532.84 2012-04-26T19:18:50.030000Z, 1532.84 2012-04-26T19:18:50.123000Z, 1532.84 2012-04-26T19:18:50.217000Z, 1532.84 2012-04-26T19:18:50.326000Z, 1532.84 2012-04-26T19:18:50.420000Z, 1532.84 2012-04-26T19:18:50.530000Z, 1532.84 2012-04-26T19:18:50.623000Z, 1532.84 2012-04-26T19:18:50.717000Z, 1532.84 2012-04-26T19:18:50.826000Z, 1532.84 2012-04-26T19:18:50.920000Z, 1532.84 2012-04-26T19:18:51.030000Z, 1532.84 2012-04-26T19:18:51.123000Z, 1532.84 2012-04-26T19:18:51.217000Z, 1532.84 2012-04-26T19:18:51.326000Z, 1532.84 2012-04-26T19:18:51.436000Z, 1532.84 2012-04-26T19:18:51.530000Z, 1532.84 2012-04-26T19:18:51.623000Z, 1532.84 2012-04-26T19:18:51.717000Z, 1532.84 2012-04-26T19:18:51.826000Z, 1532.84 2012-04-26T19:18:51.920000Z, 1532.84 2012-04-26T19:18:52.030000Z, 1532.84 2012-04-26T19:18:52.123000Z, 1532.84 2012-04-26T19:18:52.217000Z, 1532.84 2012-04-26T19:18:52.326000Z, 1532.84 2012-04-26T19:18:52.420000Z, 1532.84 2012-04-26T19:18:52.530000Z, 1532.84 2012-04-26T19:18:52.623000Z, 1532.84 2012-04-26T19:18:52.717000Z, 1532.84 2012-04-26T19:18:52.826000Z, 1532.84 2012-04-26T19:18:52.920000Z, 1532.84 2012-04-26T19:18:53.030000Z, 1532.84 2012-04-26T19:18:53.123000Z, 1532.84 2012-04-26T19:18:53.233000Z, 1532.84 2012-04-26T19:18:53.326000Z, 1532.85 2012-04-26T19:18:53.420000Z, 1532.85 2012-04-26T19:18:53.530000Z, 1532.85 2012-04-26T19:18:53.623000Z, 1532.85 2012-04-26T19:18:53.717000Z, 1532.85 2012-04-26T19:18:53.826000Z, 1532.85 2012-04-26T19:18:53.920000Z, 1532.85 2012-04-26T19:18:54.030000Z, 1532.85 2012-04-26T19:18:54.123000Z, 1532.85 2012-04-26T19:18:54.217000Z, 1532.85 2012-04-26T19:18:54.326000Z, 1532.85 2012-04-26T19:18:54.420000Z, 1532.85 2012-04-26T19:18:54.530000Z, 1532.85 2012-04-26T19:18:54.623000Z, 1532.85 2012-04-26T19:18:54.717000Z, 1532.85 2012-04-26T19:18:54.826000Z, 1532.85 2012-04-26T19:18:54.920000Z, 1532.85 2012-04-26T19:18:55.030000Z, 1532.85 2012-04-26T19:18:55.123000Z, 1532.85 2012-04-26T19:18:55.217000Z, 1532.85 2012-04-26T19:18:55.326000Z, 1532.85 2012-04-26T19:18:55.420000Z, 1532.84 2012-04-26T19:18:55.530000Z, 1532.84 2012-04-26T19:18:55.623000Z, 1532.84 2012-04-26T19:18:55.717000Z, 1532.84 2012-04-26T19:18:55.826000Z, 1532.84 2012-04-26T19:18:55.920000Z, 1532.84 2012-04-26T19:18:56.030000Z, 1532.84 2012-04-26T19:18:56.123000Z, 1532.84 2012-04-26T19:18:56.217000Z, 1532.84 2012-04-26T19:18:56.327000Z, 1532.84 2012-04-26T19:18:56.420000Z, 1532.84 2012-04-26T19:18:56.530000Z, 1532.84 2012-04-26T19:18:56.623000Z, 1532.84 2012-04-26T19:18:56.717000Z, 1532.84 2012-04-26T19:18:56.827000Z, 1532.84 2012-04-26T19:18:56.920000Z, 1532.84 2012-04-26T19:18:57.030000Z, 1532.84 2012-04-26T19:18:57.123000Z, 1532.84 2012-04-26T19:18:57.217000Z, 1532.84 2012-04-26T19:18:57.327000Z, 1532.84 2012-04-26T19:18:57.420000Z, 1532.84 2012-04-26T19:18:57.530000Z, 1532.83 2012-04-26T19:18:57.623000Z, 1532.83 2012-04-26T19:18:57.717000Z, 1532.83 2012-04-26T19:18:57.827000Z, 1532.83 2012-04-26T19:18:57.920000Z, 1532.83 2012-04-26T19:18:58.030000Z, 1532.83 2012-04-26T19:18:58.123000Z, 1532.83 2012-04-26T19:18:58.233000Z, 1532.83 2012-04-26T19:18:58.327000Z, 1532.83 2012-04-26T19:18:58.420000Z, 1532.83 2012-04-26T19:18:58.514000Z, 1532.83 2012-04-26T19:18:58.623000Z, 1532.83 2012-04-26T19:18:58.717000Z, 1532.83 2012-04-26T19:18:58.827000Z, 1532.83 2012-04-26T19:18:58.920000Z, 1532.83 2012-04-26T19:18:59.030000Z, 1532.84 2012-04-26T19:18:59.123000Z, 1532.84 2012-04-26T19:18:59.217000Z, 1532.84 2012-04-26T19:18:59.327000Z, 1532.84 2012-04-26T19:18:59.420000Z, 1532.84 2012-04-26T19:18:59.530000Z, 1532.84 2012-04-26T19:18:59.623000Z, 1532.84 2012-04-26T19:18:59.717000Z, 1532.84 2012-04-26T19:18:59.827000Z, 1532.84 2012-04-26T19:18:59.920000Z, 1532.84 2012-04-26T19:19:00.014000Z, 1532.84 2012-04-26T19:19:00.123000Z, 1532.84 2012-04-26T19:19:00.217000Z, 1532.84 2012-04-26T19:19:00.327000Z, 1532.84 2012-04-26T19:19:00.420000Z, 1532.84 2012-04-26T19:19:00.530000Z, 1532.84 2012-04-26T19:19:00.623000Z, 1532.84 2012-04-26T19:19:00.717000Z, 1532.84 2012-04-26T19:19:00.827000Z, 1532.85 2012-04-26T19:19:00.920000Z, 1532.85 2012-04-26T19:19:01.030000Z, 1532.85 2012-04-26T19:19:01.108000Z, 1532.85 2012-04-26T19:19:01.217000Z, 1532.85 2012-04-26T19:19:01.327000Z, 1532.85 2012-04-26T19:19:01.420000Z, 1532.85 2012-04-26T19:19:01.530000Z, 1532.85 2012-04-26T19:19:01.623000Z, 1532.85 2012-04-26T19:19:01.717000Z, 1532.85 2012-04-26T19:19:01.827000Z, 1532.85 2012-04-26T19:19:01.920000Z, 1532.86 2012-04-26T19:19:02.014000Z, 1532.85 2012-04-26T19:19:02.123000Z, 1532.86 2012-04-26T19:19:02.217000Z, 1532.86 2012-04-26T19:19:02.327000Z, 1532.86 2012-04-26T19:19:02.420000Z, 1532.86 2012-04-26T19:19:02.530000Z, 1532.86 2012-04-26T19:19:02.623000Z, 1532.86 2012-04-26T19:19:02.717000Z, 1532.86 2012-04-26T19:19:02.827000Z, 1532.86 2012-04-26T19:19:02.920000Z, 1532.86 2012-04-26T19:19:03.030000Z, 1532.85 2012-04-26T19:19:03.123000Z, 1532.85 2012-04-26T19:19:03.217000Z, 1532.85 2012-04-26T19:19:03.327000Z, 1532.85 2012-04-26T19:19:03.420000Z, 1532.85 2012-04-26T19:19:03.530000Z, 1532.85 2012-04-26T19:19:03.623000Z, 1532.85 2012-04-26T19:19:03.717000Z, 1532.86 2012-04-26T19:19:03.827000Z, 1532.86 2012-04-26T19:19:03.920000Z, 1532.86 2012-04-26T19:19:04.030000Z, 1532.86 2012-04-26T19:19:04.123000Z, 1532.86 2012-04-26T19:19:04.217000Z, 1532.86 2012-04-26T19:19:04.327000Z, 1532.86 2012-04-26T19:19:04.420000Z, 1532.86 2012-04-26T19:19:04.530000Z, 1532.86 2012-04-26T19:19:04.623000Z, 1532.86 2012-04-26T19:19:04.717000Z, 1532.86 2012-04-26T19:19:04.827000Z, 1532.86 2012-04-26T19:19:04.920000Z, 1532.86 2012-04-26T19:19:05.030000Z, 1532.86 2012-04-26T19:19:05.123000Z, 1532.86 2012-04-26T19:19:05.217000Z, 1532.86 2012-04-26T19:19:05.327000Z, 1532.86 2012-04-26T19:19:05.420000Z, 1532.86 2012-04-26T19:19:05.530000Z, 1532.86 2012-04-26T19:19:05.623000Z, 1532.86 2012-04-26T19:19:05.717000Z, 1532.86 2012-04-26T19:19:05.827000Z, 1532.86 2012-04-26T19:19:05.920000Z, 1532.86 2012-04-26T19:19:06.030000Z, 1532.86 2012-04-26T19:19:06.124000Z, 1532.86 2012-04-26T19:19:06.217000Z, 1532.86 2012-04-26T19:19:06.327000Z, 1532.86 2012-04-26T19:19:06.420000Z, 1532.86 2012-04-26T19:19:06.530000Z, 1532.86 2012-04-26T19:19:06.624000Z, 1532.86 2012-04-26T19:19:06.717000Z, 1532.86 2012-04-26T19:19:06.827000Z, 1532.86 2012-04-26T19:19:06.920000Z, 1532.86 2012-04-26T19:19:07.030000Z, 1532.85 2012-04-26T19:19:07.124000Z, 1532.85 2012-04-26T19:19:07.233000Z, 1532.85 2012-04-26T19:19:07.327000Z, 1532.85 2012-04-26T19:19:07.420000Z, 1532.85 2012-04-26T19:19:07.514000Z, 1532.85 2012-04-26T19:19:07.624000Z, 1532.85 2012-04-26T19:19:07.717000Z, 1532.85 2012-04-26T19:19:07.827000Z, 1532.84 2012-04-26T19:19:07.920000Z, 1532.84 2012-04-26T19:19:08.030000Z, 1532.84 2012-04-26T19:19:08.139000Z, 1532.84 2012-04-26T19:19:08.217000Z, 1532.84 2012-04-26T19:19:08.311000Z, 1532.84 2012-04-26T19:19:08.420000Z, 1532.84 2012-04-26T19:19:08.530000Z, 1532.84 2012-04-26T19:19:08.624000Z, 1532.84 2012-04-26T19:19:08.717000Z, 1532.84 2012-04-26T19:19:08.827000Z, 1532.84 2012-04-26T19:19:08.920000Z, 1532.84 2012-04-26T19:19:09.030000Z, 1532.84 2012-04-26T19:19:09.124000Z, 1532.84 2012-04-26T19:19:09.217000Z, 1532.84 2012-04-26T19:19:09.342000Z, 1532.84 2012-04-26T19:19:09.420000Z, 1532.83 2012-04-26T19:19:09.530000Z, 1532.83 2012-04-26T19:19:09.624000Z, 1532.83 2012-04-26T19:19:09.717000Z, 1532.83 2012-04-26T19:19:09.827000Z, 1532.83 2012-04-26T19:19:09.936000Z, 1532.83 2012-04-26T19:19:10.030000Z, 1532.83 2012-04-26T19:19:10.124000Z, 1532.83 2012-04-26T19:19:10.217000Z, 1532.83 2012-04-26T19:19:10.327000Z, 1532.83 2012-04-26T19:19:10.420000Z, 1532.83 2012-04-26T19:19:10.530000Z, 1532.83 2012-04-26T19:19:10.624000Z, 1532.83 2012-04-26T19:19:10.717000Z, 1532.83 2012-04-26T19:19:10.827000Z, 1532.83 2012-04-26T19:19:10.920000Z, 1532.83 2012-04-26T19:19:11.014000Z, 1532.83 2012-04-26T19:19:11.124000Z, 1532.84 2012-04-26T19:19:11.217000Z, 1532.84 2012-04-26T19:19:11.327000Z, 1532.84 2012-04-26T19:19:11.420000Z, 1532.84 2012-04-26T19:19:11.530000Z, 1532.84 2012-04-26T19:19:11.624000Z, 1532.84 2012-04-26T19:19:11.717000Z, 1532.84 2012-04-26T19:19:11.827000Z, 1532.84 2012-04-26T19:19:11.920000Z, 1532.85 2012-04-26T19:19:12.030000Z, 1532.85 2012-04-26T19:19:12.124000Z, 1532.85 2012-04-26T19:19:12.217000Z, 1532.85 2012-04-26T19:19:12.327000Z, 1532.85 2012-04-26T19:19:12.420000Z, 1532.85 2012-04-26T19:19:12.530000Z, 1532.85 2012-04-26T19:19:12.624000Z, 1532.85 2012-04-26T19:19:12.717000Z, 1532.85 2012-04-26T19:19:12.827000Z, 1532.85 2012-04-26T19:19:12.920000Z, 1532.85 2012-04-26T19:19:13.030000Z, 1532.85 2012-04-26T19:19:13.124000Z, 1532.85 2012-04-26T19:19:13.217000Z, 1532.85 2012-04-26T19:19:13.311000Z, 1532.85 2012-04-26T19:19:13.420000Z, 1532.85 2012-04-26T19:19:13.530000Z, 1532.85 2012-04-26T19:19:13.624000Z, 1532.85 2012-04-26T19:19:13.717000Z, 1532.85 2012-04-26T19:19:13.827000Z, 1532.85 2012-04-26T19:19:13.920000Z, 1532.85 2012-04-26T19:19:14.030000Z, 1532.85 2012-04-26T19:19:14.124000Z, 1532.85 2012-04-26T19:19:14.233000Z, 1532.85 2012-04-26T19:19:14.327000Z, 1532.85 2012-04-26T19:19:14.420000Z, 1532.85 2012-04-26T19:19:14.530000Z, 1532.85 2012-04-26T19:19:14.624000Z, 1532.85 2012-04-26T19:19:14.717000Z, 1532.85 2012-04-26T19:19:14.827000Z, 1532.85 2012-04-26T19:19:14.920000Z, 1532.85 2012-04-26T19:19:15.030000Z, 1532.85 2012-04-26T19:19:15.124000Z, 1532.85 2012-04-26T19:19:15.217000Z, 1532.85 2012-04-26T19:19:15.327000Z, 1532.85 2012-04-26T19:19:15.420000Z, 1532.85 2012-04-26T19:19:15.514000Z, 1532.85 2012-04-26T19:19:15.624000Z, 1532.85 2012-04-26T19:19:15.717000Z, 1532.85 2012-04-26T19:19:15.827000Z, 1532.85 2012-04-26T19:19:15.921000Z, 1532.85 2012-04-26T19:19:16.030000Z, 1532.85 2012-04-26T19:19:16.124000Z, 1532.85 2012-04-26T19:19:16.217000Z, 1532.85 2012-04-26T19:19:16.327000Z, 1532.85 2012-04-26T19:19:16.421000Z, 1532.85 2012-04-26T19:19:16.530000Z, 1532.84 2012-04-26T19:19:16.624000Z, 1532.84 2012-04-26T19:19:16.717000Z, 1532.84 2012-04-26T19:19:16.827000Z, 1532.84 2012-04-26T19:19:16.921000Z, 1532.84 2012-04-26T19:19:17.030000Z, 1532.84 2012-04-26T19:19:17.139000Z, 1532.84 2012-04-26T19:19:17.217000Z, 1532.84 2012-04-26T19:19:17.327000Z, 1532.84 2012-04-26T19:19:17.421000Z, 1532.84 2012-04-26T19:19:17.530000Z, 1532.84 2012-04-26T19:19:17.624000Z, 1532.84 2012-04-26T19:19:17.717000Z, 1532.84 2012-04-26T19:19:17.827000Z, 1532.84 2012-04-26T19:19:17.936000Z, 1532.84 2012-04-26T19:19:18.030000Z, 1532.84 2012-04-26T19:19:18.124000Z, 1532.84 2012-04-26T19:19:18.217000Z, 1532.84 2012-04-26T19:19:18.327000Z, 1532.84 2012-04-26T19:19:18.421000Z, 1532.84 2012-04-26T19:19:18.530000Z, 1532.84 2012-04-26T19:19:18.624000Z, 1532.84 2012-04-26T19:19:18.717000Z, 1532.84 2012-04-26T19:19:18.827000Z, 1532.84 2012-04-26T19:19:18.921000Z, 1532.84 2012-04-26T19:19:19.030000Z, 1532.84 2012-04-26T19:19:19.124000Z, 1532.85 2012-04-26T19:19:19.217000Z, 1532.85 2012-04-26T19:19:19.327000Z, 1532.85 2012-04-26T19:19:19.421000Z, 1532.85 2012-04-26T19:19:19.530000Z, 1532.85 2012-04-26T19:19:19.624000Z, 1532.85 2012-04-26T19:19:19.717000Z, 1532.85 2012-04-26T19:19:19.827000Z, 1532.85 2012-04-26T19:19:19.921000Z, 1532.85 2012-04-26T19:19:20.030000Z, 1532.85 2012-04-26T19:19:20.124000Z, 1532.85 2012-04-26T19:19:20.217000Z, 1532.85 2012-04-26T19:19:20.327000Z, 1532.85 2012-04-26T19:19:20.421000Z, 1532.85 2012-04-26T19:19:20.530000Z, 1532.85 2012-04-26T19:19:20.639000Z, 1532.85 2012-04-26T19:19:20.717000Z, 1532.85 2012-04-26T19:19:20.827000Z, 1532.85 2012-04-26T19:19:20.921000Z, 1532.85 2012-04-26T19:19:21.014000Z, 1532.85 2012-04-26T19:19:21.124000Z, 1532.85 2012-04-26T19:19:21.217000Z, 1532.85 2012-04-26T19:19:21.327000Z, 1532.85 2012-04-26T19:19:21.421000Z, 1532.85 2012-04-26T19:19:21.530000Z, 1532.85 2012-04-26T19:19:21.624000Z, 1532.85 2012-04-26T19:19:21.717000Z, 1532.85 2012-04-26T19:19:21.827000Z, 1532.85 2012-04-26T19:19:21.921000Z, 1532.85 2012-04-26T19:19:22.014000Z, 1532.85 2012-04-26T19:19:22.124000Z, 1532.85 2012-04-26T19:19:22.217000Z, 1532.85 2012-04-26T19:19:22.327000Z, 1532.85 2012-04-26T19:19:22.421000Z, 1532.85 2012-04-26T19:19:22.514000Z, 1532.85 2012-04-26T19:19:22.624000Z, 1532.85 2012-04-26T19:19:22.717000Z, 1532.85 2012-04-26T19:19:22.827000Z, 1532.85 2012-04-26T19:19:22.921000Z, 1532.85 2012-04-26T19:19:23.014000Z, 1532.85 2012-04-26T19:19:23.296000Z, 1532.85 2012-04-26T19:19:23.296000Z, 1532.85 2012-04-26T19:19:23.358000Z, 1532.85 2012-04-26T19:19:23.421000Z, 1532.85 2012-04-26T19:19:23.514000Z, 1532.85 2012-04-26T19:19:23.624000Z, 1532.85 2012-04-26T19:19:23.717000Z, 1532.85 2012-04-26T19:19:23.811000Z, 1532.85 2012-04-26T19:19:23.921000Z, 1532.85 2012-04-26T19:19:24.014000Z, 1532.85 2012-04-26T19:19:24.124000Z, 1532.86 2012-04-26T19:19:24.217000Z, 1532.86 2012-04-26T19:19:24.327000Z, 1532.86 2012-04-26T19:19:24.421000Z, 1532.86 2012-04-26T19:19:24.530000Z, 1532.86 2012-04-26T19:19:24.624000Z, 1532.86 2012-04-26T19:19:24.717000Z, 1532.86 2012-04-26T19:19:24.827000Z, 1532.86 2012-04-26T19:19:24.921000Z, 1532.86 2012-04-26T19:19:25.014000Z, 1532.86 2012-04-26T19:19:25.124000Z, 1532.86 2012-04-26T19:19:25.217000Z, 1532.86 2012-04-26T19:19:25.327000Z, 1532.86 2012-04-26T19:19:25.421000Z, 1532.86 2012-04-26T19:19:25.530000Z, 1532.86 2012-04-26T19:19:25.624000Z, 1532.86 2012-04-26T19:19:25.718000Z, 1532.85 2012-04-26T19:19:25.827000Z, 1532.85 2012-04-26T19:19:25.921000Z, 1532.85 2012-04-26T19:19:26.030000Z, 1532.85 2012-04-26T19:19:26.124000Z, 1532.85 2012-04-26T19:19:26.218000Z, 1532.85 2012-04-26T19:19:26.327000Z, 1532.85 2012-04-26T19:19:26.421000Z, 1532.85 2012-04-26T19:19:26.530000Z, 1532.85 2012-04-26T19:19:26.624000Z, 1532.85 2012-04-26T19:19:26.718000Z, 1532.85 2012-04-26T19:19:26.827000Z, 1532.85 2012-04-26T19:19:26.921000Z, 1532.85 2012-04-26T19:19:27.030000Z, 1532.85 2012-04-26T19:19:27.124000Z, 1532.85 2012-04-26T19:19:27.218000Z, 1532.85 2012-04-26T19:19:27.327000Z, 1532.85 2012-04-26T19:19:27.421000Z, 1532.85 2012-04-26T19:19:27.514000Z, 1532.85 2012-04-26T19:19:27.624000Z, 1532.85 2012-04-26T19:19:27.718000Z, 1532.85 2012-04-26T19:19:27.827000Z, 1532.85 2012-04-26T19:19:27.921000Z, 1532.85 2012-04-26T19:19:28.014000Z, 1532.85 2012-04-26T19:19:28.124000Z, 1532.85 2012-04-26T19:19:28.218000Z, 1532.85 2012-04-26T19:19:28.327000Z, 1532.85 2012-04-26T19:19:28.421000Z, 1532.85 2012-04-26T19:19:28.530000Z, 1532.85 2012-04-26T19:19:28.624000Z, 1532.85 2012-04-26T19:19:28.718000Z, 1532.85 2012-04-26T19:19:28.827000Z, 1532.85 2012-04-26T19:19:28.921000Z, 1532.85 2012-04-26T19:19:29.030000Z, 1532.85 2012-04-26T19:19:29.155000Z, 1532.85 2012-04-26T19:19:29.218000Z, 1532.86 2012-04-26T19:19:29.327000Z, 1532.86 2012-04-26T19:19:29.421000Z, 1532.86 2012-04-26T19:19:29.530000Z, 1532.86 2012-04-26T19:19:29.624000Z, 1532.86 2012-04-26T19:19:29.718000Z, 1532.86 2012-04-26T19:19:29.843000Z, 1532.86 2012-04-26T19:19:29.921000Z, 1532.86 2012-04-26T19:19:30.030000Z, 1532.86 2012-04-26T19:19:30.124000Z, 1532.86 2012-04-26T19:19:30.218000Z, 1532.86 2012-04-26T19:19:30.327000Z, 1532.86 2012-04-26T19:19:30.421000Z, 1532.86 2012-04-26T19:19:30.514000Z, 1532.86 2012-04-26T19:19:30.624000Z, 1532.86 2012-04-26T19:19:30.718000Z, 1532.86 2012-04-26T19:19:30.827000Z, 1532.86 2012-04-26T19:19:30.921000Z, 1532.86 2012-04-26T19:19:31.030000Z, 1532.86 2012-04-26T19:19:31.171000Z, 1532.85 2012-04-26T19:19:31.218000Z, 1532.85 2012-04-26T19:19:31.327000Z, 1532.85 2012-04-26T19:19:31.421000Z, 1532.85 2012-04-26T19:19:31.530000Z, 1532.85 2012-04-26T19:19:31.624000Z, 1532.85 2012-04-26T19:19:31.718000Z, 1532.85 2012-04-26T19:19:31.827000Z, 1532.85 2012-04-26T19:19:31.921000Z, 1532.85 2012-04-26T19:19:32.030000Z, 1532.85 2012-04-26T19:19:32.124000Z, 1532.85 2012-04-26T19:19:32.218000Z, 1532.85 2012-04-26T19:19:32.327000Z, 1532.85 2012-04-26T19:19:32.421000Z, 1532.85 2012-04-26T19:19:32.530000Z, 1532.85 2012-04-26T19:19:32.624000Z, 1532.85 2012-04-26T19:19:32.718000Z, 1532.85 2012-04-26T19:19:32.827000Z, 1532.85 2012-04-26T19:19:32.921000Z, 1532.85 2012-04-26T19:19:33.030000Z, 1532.85 2012-04-26T19:19:33.124000Z, 1532.85 2012-04-26T19:19:33.218000Z, 1532.85 2012-04-26T19:19:33.327000Z, 1532.85 2012-04-26T19:19:33.421000Z, 1532.85 2012-04-26T19:19:33.530000Z, 1532.85 2012-04-26T19:19:33.624000Z, 1532.85 2012-04-26T19:19:33.718000Z, 1532.85 2012-04-26T19:19:33.827000Z, 1532.85 2012-04-26T19:19:33.921000Z, 1532.85 2012-04-26T19:19:34.030000Z, 1532.85 2012-04-26T19:19:34.124000Z, 1532.85 2012-04-26T19:19:34.249000Z, 1532.85 2012-04-26T19:19:34.327000Z, 1532.85 2012-04-26T19:19:34.421000Z, 1532.85 2012-04-26T19:19:34.530000Z, 1532.85 2012-04-26T19:19:34.624000Z, 1532.85 2012-04-26T19:19:34.718000Z, 1532.85 2012-04-26T19:19:34.827000Z, 1532.85 2012-04-26T19:19:34.921000Z, 1532.85 2012-04-26T19:19:35.030000Z, 1532.85 2012-04-26T19:19:35.124000Z, 1532.85 2012-04-26T19:19:35.218000Z, 1532.85 2012-04-26T19:19:35.327000Z, 1532.85 2012-04-26T19:19:35.421000Z, 1532.85 2012-04-26T19:19:35.530000Z, 1532.85 2012-04-26T19:19:35.624000Z, 1532.85 2012-04-26T19:19:35.718000Z, 1532.85 2012-04-26T19:19:35.827000Z, 1532.85 2012-04-26T19:19:35.921000Z, 1532.85 2012-04-26T19:19:36.030000Z, 1532.86 2012-04-26T19:19:36.124000Z, 1532.86 2012-04-26T19:19:36.218000Z, 1532.86 2012-04-26T19:19:36.327000Z, 1532.86 2012-04-26T19:19:36.421000Z, 1532.86 2012-04-26T19:19:36.530000Z, 1532.86 2012-04-26T19:19:36.624000Z, 1532.86 2012-04-26T19:19:36.718000Z, 1532.86 2012-04-26T19:19:36.827000Z, 1532.86 2012-04-26T19:19:36.921000Z, 1532.86 2012-04-26T19:19:37.030000Z, 1532.86 2012-04-26T19:19:37.124000Z, 1532.86 2012-04-26T19:19:37.218000Z, 1532.86 2012-04-26T19:19:37.327000Z, 1532.86 2012-04-26T19:19:37.421000Z, 1532.86 2012-04-26T19:19:37.530000Z, 1532.86 2012-04-26T19:19:37.624000Z, 1532.86 2012-04-26T19:19:37.718000Z, 1532.86 2012-04-26T19:19:37.811000Z, 1532.86 2012-04-26T19:19:37.921000Z, 1532.86 2012-04-26T19:19:38.030000Z, 1532.86 2012-04-26T19:19:38.124000Z, 1532.86 2012-04-26T19:19:38.218000Z, 1532.86 2012-04-26T19:19:38.327000Z, 1532.86 2012-04-26T19:19:38.421000Z, 1532.86 2012-04-26T19:19:38.515000Z, 1532.86 2012-04-26T19:19:38.624000Z, 1532.86 2012-04-26T19:19:38.718000Z, 1532.86 2012-04-26T19:19:38.827000Z, 1532.86 2012-04-26T19:19:38.921000Z, 1532.86 2012-04-26T19:19:39.030000Z, 1532.86 2012-04-26T19:19:39.124000Z, 1532.86 2012-04-26T19:19:39.218000Z, 1532.86 2012-04-26T19:19:39.327000Z, 1532.86 2012-04-26T19:19:39.421000Z, 1532.86 2012-04-26T19:19:39.530000Z, 1532.86 2012-04-26T19:19:39.624000Z, 1532.86 2012-04-26T19:19:39.718000Z, 1532.86 2012-04-26T19:19:39.827000Z, 1532.86 2012-04-26T19:19:39.921000Z, 1532.86 2012-04-26T19:19:40.030000Z, 1532.86 2012-04-26T19:19:40.124000Z, 1532.86 2012-04-26T19:19:40.218000Z, 1532.86 2012-04-26T19:19:40.327000Z, 1532.86 2012-04-26T19:19:40.421000Z, 1532.86 2012-04-26T19:19:40.530000Z, 1532.86 2012-04-26T19:19:40.624000Z, 1532.86 2012-04-26T19:19:40.718000Z, 1532.86 2012-04-26T19:19:40.827000Z, 1532.86 2012-04-26T19:19:40.921000Z, 1532.85 2012-04-26T19:19:41.030000Z, 1532.85 2012-04-26T19:19:41.124000Z, 1532.85 2012-04-26T19:19:41.218000Z, 1532.85 2012-04-26T19:19:41.327000Z, 1532.85 2012-04-26T19:19:41.421000Z, 1532.85 2012-04-26T19:19:41.530000Z, 1532.85 2012-04-26T19:19:41.624000Z, 1532.85 2012-04-26T19:19:41.718000Z, 1532.85 2012-04-26T19:19:41.827000Z, 1532.85 2012-04-26T19:19:41.921000Z, 1532.85 2012-04-26T19:19:42.030000Z, 1532.85 2012-04-26T19:19:42.124000Z, 1532.85 2012-04-26T19:19:42.233000Z, 1532.85 2012-04-26T19:19:42.327000Z, 1532.85 2012-04-26T19:19:42.421000Z, 1532.85 2012-04-26T19:19:42.530000Z, 1532.85 2012-04-26T19:19:42.624000Z, 1532.85 2012-04-26T19:19:42.718000Z, 1532.85 2012-04-26T19:19:42.827000Z, 1532.85 2012-04-26T19:19:42.921000Z, 1532.85 2012-04-26T19:19:43.030000Z, 1532.85 2012-04-26T19:19:43.124000Z, 1532.85 2012-04-26T19:19:43.218000Z, 1532.85 2012-04-26T19:19:43.327000Z, 1532.85 2012-04-26T19:19:43.421000Z, 1532.85 2012-04-26T19:19:43.515000Z, 1532.85 2012-04-26T19:19:43.624000Z, 1532.85 2012-04-26T19:19:43.718000Z, 1532.85 2012-04-26T19:19:43.827000Z, 1532.85 2012-04-26T19:19:43.921000Z, 1532.85 2012-04-26T19:19:44.015000Z, 1532.85 2012-04-26T19:19:44.124000Z, 1532.85 2012-04-26T19:19:44.218000Z, 1532.85 2012-04-26T19:19:44.327000Z, 1532.85 2012-04-26T19:19:44.421000Z, 1532.85 2012-04-26T19:19:44.515000Z, 1532.85 2012-04-26T19:19:44.624000Z, 1532.85 2012-04-26T19:19:44.718000Z, 1532.85 2012-04-26T19:19:44.827000Z, 1532.85 2012-04-26T19:19:44.921000Z, 1532.85 2012-04-26T19:19:45.015000Z, 1532.85 2012-04-26T19:19:45.124000Z, 1532.85 2012-04-26T19:19:45.218000Z, 1532.85 2012-04-26T19:19:45.327000Z, 1532.85 2012-04-26T19:19:45.421000Z, 1532.85 2012-04-26T19:19:45.530000Z, 1532.85 2012-04-26T19:19:45.624000Z, 1532.85 2012-04-26T19:19:45.718000Z, 1532.85 2012-04-26T19:19:45.827000Z, 1532.85 2012-04-26T19:19:45.921000Z, 1532.85 2012-04-26T19:19:46.015000Z, 1532.85 2012-04-26T19:19:46.124000Z, 1532.85 2012-04-26T19:19:46.218000Z, 1532.85 2012-04-26T19:19:46.327000Z, 1532.85 2012-04-26T19:19:46.421000Z, 1532.85 2012-04-26T19:19:46.530000Z, 1532.85 2012-04-26T19:19:46.624000Z, 1532.85 2012-04-26T19:19:46.718000Z, 1532.86 2012-04-26T19:19:46.827000Z, 1532.86 2012-04-26T19:19:46.921000Z, 1532.86 2012-04-26T19:19:47.015000Z, 1532.86 2012-04-26T19:19:47.124000Z, 1532.86 2012-04-26T19:19:47.218000Z, 1532.86 2012-04-26T19:19:47.327000Z, 1532.86 2012-04-26T19:19:47.421000Z, 1532.86 2012-04-26T19:19:47.530000Z, 1532.86 2012-04-26T19:19:47.624000Z, 1532.86 2012-04-26T19:19:47.718000Z, 1532.86 2012-04-26T19:19:47.827000Z, 1532.86 2012-04-26T19:19:47.921000Z, 1532.86 2012-04-26T19:19:48.015000Z, 1532.86 2012-04-26T19:19:48.124000Z, 1532.86 2012-04-26T19:19:48.218000Z, 1532.86 2012-04-26T19:19:48.327000Z, 1532.86 2012-04-26T19:19:48.421000Z, 1532.86 2012-04-26T19:19:48.530000Z, 1532.86 2012-04-26T19:19:48.624000Z, 1532.86 2012-04-26T19:19:48.718000Z, 1532.86 2012-04-26T19:19:48.827000Z, 1532.87 2012-04-26T19:19:48.921000Z, 1532.87 2012-04-26T19:19:49.030000Z, 1532.87 2012-04-26T19:19:49.124000Z, 1532.87 2012-04-26T19:19:49.218000Z, 1532.87 2012-04-26T19:19:49.327000Z, 1532.87 2012-04-26T19:19:49.421000Z, 1532.87 2012-04-26T19:19:49.515000Z, 1532.87 2012-04-26T19:19:49.624000Z, 1532.87 2012-04-26T19:19:49.718000Z, 1532.87 2012-04-26T19:19:49.827000Z, 1532.87 2012-04-26T19:19:49.921000Z, 1532.87 2012-04-26T19:19:50.030000Z, 1532.87 2012-04-26T19:19:50.124000Z, 1532.87 2012-04-26T19:19:50.218000Z, 1532.87 2012-04-26T19:19:50.327000Z, 1532.87 2012-04-26T19:19:50.421000Z, 1532.87 2012-04-26T19:19:50.530000Z, 1532.87 2012-04-26T19:19:50.624000Z, 1532.87 2012-04-26T19:19:50.718000Z, 1532.87 2012-04-26T19:19:50.827000Z, 1532.87 2012-04-26T19:19:50.921000Z, 1532.87 2012-04-26T19:19:51.015000Z, 1532.87 2012-04-26T19:19:51.124000Z, 1532.86 2012-04-26T19:19:51.218000Z, 1532.86 2012-04-26T19:19:51.312000Z, 1532.86 2012-04-26T19:19:51.421000Z, 1532.86 2012-04-26T19:19:51.530000Z, 1532.86 2012-04-26T19:19:51.624000Z, 1532.86 2012-04-26T19:19:51.718000Z, 1532.86 2012-04-26T19:19:51.827000Z, 1532.86 2012-04-26T19:19:51.921000Z, 1532.86 2012-04-26T19:19:52.030000Z, 1532.86 2012-04-26T19:19:52.124000Z, 1532.86 2012-04-26T19:19:52.218000Z, 1532.86 2012-04-26T19:19:52.327000Z, 1532.86 2012-04-26T19:19:52.421000Z, 1532.86 2012-04-26T19:19:52.530000Z, 1532.86 2012-04-26T19:19:52.624000Z, 1532.86 2012-04-26T19:19:52.718000Z, 1532.86 2012-04-26T19:19:52.827000Z, 1532.86 2012-04-26T19:19:52.921000Z, 1532.86 2012-04-26T19:19:53.030000Z, 1532.86 2012-04-26T19:19:53.124000Z, 1532.86 2012-04-26T19:19:53.218000Z, 1532.86 2012-04-26T19:19:53.327000Z, 1532.86 2012-04-26T19:19:53.421000Z, 1532.86 2012-04-26T19:19:53.530000Z, 1532.85 2012-04-26T19:19:53.624000Z, 1532.85 2012-04-26T19:19:53.718000Z, 1532.85 2012-04-26T19:19:53.827000Z, 1532.85 2012-04-26T19:19:53.921000Z, 1532.85 2012-04-26T19:19:54.015000Z, 1532.85 2012-04-26T19:19:54.124000Z, 1532.85 2012-04-26T19:19:54.218000Z, 1532.85 2012-04-26T19:19:54.327000Z, 1532.85 2012-04-26T19:19:54.421000Z, 1532.85 2012-04-26T19:19:54.530000Z, 1532.85 2012-04-26T19:19:54.624000Z, 1532.85 2012-04-26T19:19:54.718000Z, 1532.86 2012-04-26T19:19:54.827000Z, 1532.86 2012-04-26T19:19:54.937000Z, 1532.86 2012-04-26T19:19:55.015000Z, 1532.86 2012-04-26T19:19:55.124000Z, 1532.86 2012-04-26T19:19:55.218000Z, 1532.86 2012-04-26T19:19:55.327000Z, 1532.86 2012-04-26T19:19:55.421000Z, 1532.86 2012-04-26T19:19:55.530000Z, 1532.86 2012-04-26T19:19:55.624000Z, 1532.86 2012-04-26T19:19:55.718000Z, 1532.86 2012-04-26T19:19:55.827000Z, 1532.86 2012-04-26T19:19:55.921000Z, 1532.86 2012-04-26T19:19:56.030000Z, 1532.86 2012-04-26T19:19:56.124000Z, 1532.86 2012-04-26T19:19:56.218000Z, 1532.86 2012-04-26T19:19:56.327000Z, 1532.86 2012-04-26T19:19:56.421000Z, 1532.86 2012-04-26T19:19:56.530000Z, 1532.86 2012-04-26T19:19:56.624000Z, 1532.87 2012-04-26T19:19:56.718000Z, 1532.87 2012-04-26T19:19:56.827000Z, 1532.87 2012-04-26T19:19:56.921000Z, 1532.87 2012-04-26T19:19:57.030000Z, 1532.87 2012-04-26T19:19:57.124000Z, 1532.87 2012-04-26T19:19:57.218000Z, 1532.87 2012-04-26T19:19:57.327000Z, 1532.87 2012-04-26T19:19:57.421000Z, 1532.87 2012-04-26T19:19:57.530000Z, 1532.87 2012-04-26T19:19:57.624000Z, 1532.87 2012-04-26T19:19:57.718000Z, 1532.87 2012-04-26T19:19:57.827000Z, 1532.87 2012-04-26T19:19:57.937000Z, 1532.87 2012-04-26T19:19:58.030000Z, 1532.86 2012-04-26T19:19:58.124000Z, 1532.86 2012-04-26T19:19:58.218000Z, 1532.86 2012-04-26T19:19:58.327000Z, 1532.86 2012-04-26T19:19:58.421000Z, 1532.86 2012-04-26T19:19:58.515000Z, 1532.86 2012-04-26T19:19:58.624000Z, 1532.86 2012-04-26T19:19:58.718000Z, 1532.86 2012-04-26T19:19:58.827000Z, 1532.86 2012-04-26T19:19:58.921000Z, 1532.86 2012-04-26T19:19:59.030000Z, 1532.86 2012-04-26T19:19:59.124000Z, 1532.86 2012-04-26T19:19:59.218000Z, 1532.86 2012-04-26T19:19:59.327000Z, 1532.86 2012-04-26T19:19:59.421000Z, 1532.86 2012-04-26T19:19:59.530000Z, 1532.86 2012-04-26T19:19:59.624000Z, 1532.86 2012-04-26T19:19:59.718000Z, 1532.86 2012-04-26T19:19:59.812000Z, 1532.86 2012-04-26T19:19:59.921000Z, 1532.86 2012-04-26T19:20:00.030000Z, 1532.86 2012-04-26T19:20:00.124000Z, 1532.86 2012-04-26T19:20:00.218000Z, 1532.86 2012-04-26T19:20:00.327000Z, 1532.86 2012-04-26T19:20:00.421000Z, 1532.86 2012-04-26T19:20:00.530000Z, 1532.86 2012-04-26T19:20:00.624000Z, 1532.86 2012-04-26T19:20:00.718000Z, 1532.86 2012-04-26T19:20:00.843000Z, 1532.86 2012-04-26T19:20:00.921000Z, 1532.86 2012-04-26T19:20:01.030000Z, 1532.86 2012-04-26T19:20:01.124000Z, 1532.86 2012-04-26T19:20:01.218000Z, 1532.86 2012-04-26T19:20:01.327000Z, 1532.86 2012-04-26T19:20:01.421000Z, 1532.86 2012-04-26T19:20:01.530000Z, 1532.86 2012-04-26T19:20:01.624000Z, 1532.86 2012-04-26T19:20:01.718000Z, 1532.86 2012-04-26T19:20:01.827000Z, 1532.86 2012-04-26T19:20:01.921000Z, 1532.86 2012-04-26T19:20:02.030000Z, 1532.86 2012-04-26T19:20:02.109000Z, 1532.86 2012-04-26T19:20:02.218000Z, 1532.86 2012-04-26T19:20:02.327000Z, 1532.86 2012-04-26T19:20:02.421000Z, 1532.86 2012-04-26T19:20:02.530000Z, 1532.86 2012-04-26T19:20:02.624000Z, 1532.86 2012-04-26T19:20:02.718000Z, 1532.87 2012-04-26T19:20:02.827000Z, 1532.87 2012-04-26T19:20:02.921000Z, 1532.87 2012-04-26T19:20:03.030000Z, 1532.87 2012-04-26T19:20:03.124000Z, 1532.87 2012-04-26T19:20:03.218000Z, 1532.87 2012-04-26T19:20:03.327000Z, 1532.87 2012-04-26T19:20:03.421000Z, 1532.87 2012-04-26T19:20:03.530000Z, 1532.87 2012-04-26T19:20:03.624000Z, 1532.87 2012-04-26T19:20:03.718000Z, 1532.87 2012-04-26T19:20:03.827000Z, 1532.87 2012-04-26T19:20:03.921000Z, 1532.87 2012-04-26T19:20:04.030000Z, 1532.87 2012-04-26T19:20:04.124000Z, 1532.87 2012-04-26T19:20:04.218000Z, 1532.87 2012-04-26T19:20:04.327000Z, 1532.87 2012-04-26T19:20:04.421000Z, 1532.87 2012-04-26T19:20:04.530000Z, 1532.87 2012-04-26T19:20:04.624000Z, 1532.87 2012-04-26T19:20:04.718000Z, 1532.87 2012-04-26T19:20:04.827000Z, 1532.87 2012-04-26T19:20:04.921000Z, 1532.87 2012-04-26T19:20:05.031000Z, 1532.87 2012-04-26T19:20:05.124000Z, 1532.87 2012-04-26T19:20:05.218000Z, 1532.86 2012-04-26T19:20:05.327000Z, 1532.86 2012-04-26T19:20:05.421000Z, 1532.86 2012-04-26T19:20:05.531000Z, 1532.86 2012-04-26T19:20:05.624000Z, 1532.86 2012-04-26T19:20:05.718000Z, 1532.86 2012-04-26T19:20:05.827000Z, 1532.86 2012-04-26T19:20:05.921000Z, 1532.86 2012-04-26T19:20:06.015000Z, 1532.86 2012-04-26T19:20:06.124000Z, 1532.86 2012-04-26T19:20:06.218000Z, 1532.86 2012-04-26T19:20:06.327000Z, 1532.86 2012-04-26T19:20:06.421000Z, 1532.86 2012-04-26T19:20:06.515000Z, 1532.86 2012-04-26T19:20:06.624000Z, 1532.86 2012-04-26T19:20:06.718000Z, 1532.86 2012-04-26T19:20:06.843000Z, 1532.86 2012-04-26T19:20:06.921000Z, 1532.86 2012-04-26T19:20:07.015000Z, 1532.86 2012-04-26T19:20:07.140000Z, 1532.86 2012-04-26T19:20:07.218000Z, 1532.86 2012-04-26T19:20:07.327000Z, 1532.86 2012-04-26T19:20:07.421000Z, 1532.86 2012-04-26T19:20:07.515000Z, 1532.86 2012-04-26T19:20:07.624000Z, 1532.86 2012-04-26T19:20:07.718000Z, 1532.86 2012-04-26T19:20:07.827000Z, 1532.86 2012-04-26T19:20:07.921000Z, 1532.86 2012-04-26T19:20:08.015000Z, 1532.86 2012-04-26T19:20:08.124000Z, 1532.86 2012-04-26T19:20:08.218000Z, 1532.86 2012-04-26T19:20:08.327000Z, 1532.86 2012-04-26T19:20:08.421000Z, 1532.86 2012-04-26T19:20:08.515000Z, 1532.86 2012-04-26T19:20:08.624000Z, 1532.86 2012-04-26T19:20:08.718000Z, 1532.86 2012-04-26T19:20:08.827000Z, 1532.86 2012-04-26T19:20:08.921000Z, 1532.87 2012-04-26T19:20:09.031000Z, 1532.87 2012-04-26T19:20:09.124000Z, 1532.87 2012-04-26T19:20:09.218000Z, 1532.87 2012-04-26T19:20:09.327000Z, 1532.87 2012-04-26T19:20:09.421000Z, 1532.87 2012-04-26T19:20:09.531000Z, 1532.87 2012-04-26T19:20:09.624000Z, 1532.87 2012-04-26T19:20:09.718000Z, 1532.87 2012-04-26T19:20:09.827000Z, 1532.87 2012-04-26T19:20:09.921000Z, 1532.87 2012-04-26T19:20:10.031000Z, 1532.87 2012-04-26T19:20:10.124000Z, 1532.87 2012-04-26T19:20:10.218000Z, 1532.87 2012-04-26T19:20:10.327000Z, 1532.87 2012-04-26T19:20:10.421000Z, 1532.87 2012-04-26T19:20:10.515000Z, 1532.87 2012-04-26T19:20:10.624000Z, 1532.87 2012-04-26T19:20:10.718000Z, 1532.87 2012-04-26T19:20:10.827000Z, 1532.87 2012-04-26T19:20:10.921000Z, 1532.87 2012-04-26T19:20:11.015000Z, 1532.87 2012-04-26T19:20:11.124000Z, 1532.87 2012-04-26T19:20:11.218000Z, 1532.87 2012-04-26T19:20:11.327000Z, 1532.88 2012-04-26T19:20:11.421000Z, 1532.88 2012-04-26T19:20:11.515000Z, 1532.88 2012-04-26T19:20:11.624000Z, 1532.88 2012-04-26T19:20:11.718000Z, 1532.88 2012-04-26T19:20:11.827000Z, 1532.88 2012-04-26T19:20:11.921000Z, 1532.88 2012-04-26T19:20:12.015000Z, 1532.88 2012-04-26T19:20:12.124000Z, 1532.88 2012-04-26T19:20:12.218000Z, 1532.88 2012-04-26T19:20:12.327000Z, 1532.88 2012-04-26T19:20:12.421000Z, 1532.88 2012-04-26T19:20:12.531000Z, 1532.88 2012-04-26T19:20:12.624000Z, 1532.88 2012-04-26T19:20:12.718000Z, 1532.89 2012-04-26T19:20:12.827000Z, 1532.89 2012-04-26T19:20:12.921000Z, 1532.89 2012-04-26T19:20:13.015000Z, 1532.89 2012-04-26T19:20:13.124000Z, 1532.89 2012-04-26T19:20:13.218000Z, 1532.89 2012-04-26T19:20:13.327000Z, 1532.89 2012-04-26T19:20:13.421000Z, 1532.89 2012-04-26T19:20:13.515000Z, 1532.89 2012-04-26T19:20:13.624000Z, 1532.89 2012-04-26T19:20:13.718000Z, 1532.90 2012-04-26T19:20:13.827000Z, 1532.90 2012-04-26T19:20:13.921000Z, 1532.90 2012-04-26T19:20:14.015000Z, 1532.90 2012-04-26T19:20:14.202000Z, 1532.89 2012-04-26T19:20:14.218000Z, 1532.89 2012-04-26T19:20:14.343000Z, 1532.89 2012-04-26T19:20:14.421000Z, 1532.89 2012-04-26T19:20:14.531000Z, 1532.89 2012-04-26T19:20:14.624000Z, 1532.89 2012-04-26T19:20:14.718000Z, 1532.89 2012-04-26T19:20:14.828000Z, 1532.89 2012-04-26T19:20:14.921000Z, 1532.89 2012-04-26T19:20:15.031000Z, 1532.88 2012-04-26T19:20:15.124000Z, 1532.89 2012-04-26T19:20:15.218000Z, 1532.88 2012-04-26T19:20:15.328000Z, 1532.89 2012-04-26T19:20:15.421000Z, 1532.89 2012-04-26T19:20:15.531000Z, 1532.89 2012-04-26T19:20:15.624000Z, 1532.89 2012-04-26T19:20:15.718000Z, 1532.89 2012-04-26T19:20:15.828000Z, 1532.89 2012-04-26T19:20:15.921000Z, 1532.89 2012-04-26T19:20:16.031000Z, 1532.89 2012-04-26T19:20:16.124000Z, 1532.89 2012-04-26T19:20:16.218000Z, 1532.89 2012-04-26T19:20:16.328000Z, 1532.89 2012-04-26T19:20:16.421000Z, 1532.89 2012-04-26T19:20:16.531000Z, 1532.89 2012-04-26T19:20:16.624000Z, 1532.89 2012-04-26T19:20:16.718000Z, 1532.89 2012-04-26T19:20:16.828000Z, 1532.90 2012-04-26T19:20:16.921000Z, 1532.90 2012-04-26T19:20:17.031000Z, 1532.90 2012-04-26T19:20:17.109000Z, 1532.90 2012-04-26T19:20:17.218000Z, 1532.90 2012-04-26T19:20:17.328000Z, 1532.90 2012-04-26T19:20:17.421000Z, 1532.90 2012-04-26T19:20:17.531000Z, 1532.90 2012-04-26T19:20:17.624000Z, 1532.90 2012-04-26T19:20:17.718000Z, 1532.90 2012-04-26T19:20:17.828000Z, 1532.90 2012-04-26T19:20:17.921000Z, 1532.90 2012-04-26T19:20:18.015000Z, 1532.90 2012-04-26T19:20:18.124000Z, 1532.90 2012-04-26T19:20:18.218000Z, 1532.90 2012-04-26T19:20:18.343000Z, 1532.91 2012-04-26T19:20:18.421000Z, 1532.91 2012-04-26T19:20:18.531000Z, 1532.91 2012-04-26T19:20:18.624000Z, 1532.91 2012-04-26T19:20:18.718000Z, 1532.91 2012-04-26T19:20:18.828000Z, 1532.91 2012-04-26T19:20:18.921000Z, 1532.91 2012-04-26T19:20:19.031000Z, 1532.91 2012-04-26T19:20:19.124000Z, 1532.91 2012-04-26T19:20:19.218000Z, 1532.91 2012-04-26T19:20:19.328000Z, 1532.91 2012-04-26T19:20:19.421000Z, 1532.91 2012-04-26T19:20:19.515000Z, 1532.91 2012-04-26T19:20:19.624000Z, 1532.91 2012-04-26T19:20:19.718000Z, 1532.91 2012-04-26T19:20:19.828000Z, 1532.91 2012-04-26T19:20:19.921000Z, 1532.91 2012-04-26T19:20:20.031000Z, 1532.91 2012-04-26T19:20:20.124000Z, 1532.91 2012-04-26T19:20:20.218000Z, 1532.91 2012-04-26T19:20:20.328000Z, 1532.91 2012-04-26T19:20:20.421000Z, 1532.91 2012-04-26T19:20:20.531000Z, 1532.91 2012-04-26T19:20:20.624000Z, 1532.91 2012-04-26T19:20:20.718000Z, 1532.91 2012-04-26T19:20:20.828000Z, 1532.91 2012-04-26T19:20:20.921000Z, 1532.91 2012-04-26T19:20:21.015000Z, 1532.91 2012-04-26T19:20:21.124000Z, 1532.91 2012-04-26T19:20:21.218000Z, 1532.91 2012-04-26T19:20:21.328000Z, 1532.91 2012-04-26T19:20:21.421000Z, 1532.91 2012-04-26T19:20:21.531000Z, 1532.90 2012-04-26T19:20:21.624000Z, 1532.90 2012-04-26T19:20:21.718000Z, 1532.90 2012-04-26T19:20:21.828000Z, 1532.90 2012-04-26T19:20:21.921000Z, 1532.90 2012-04-26T19:20:22.031000Z, 1532.90 2012-04-26T19:20:22.124000Z, 1532.90 2012-04-26T19:20:22.218000Z, 1532.90 2012-04-26T19:20:22.328000Z, 1532.90 2012-04-26T19:20:22.421000Z, 1532.90 2012-04-26T19:20:22.531000Z, 1532.89 2012-04-26T19:20:22.624000Z, 1532.89 2012-04-26T19:20:22.718000Z, 1532.89 2012-04-26T19:20:22.828000Z, 1532.89 2012-04-26T19:20:22.921000Z, 1532.89 2012-04-26T19:20:23.031000Z, 1532.89 2012-04-26T19:20:23.124000Z, 1532.89 2012-04-26T19:20:23.218000Z, 1532.89 2012-04-26T19:20:23.343000Z, 1532.89 2012-04-26T19:20:23.421000Z, 1532.89 2012-04-26T19:20:23.531000Z, 1532.89 2012-04-26T19:20:23.624000Z, 1532.89 2012-04-26T19:20:23.718000Z, 1532.89 2012-04-26T19:20:23.828000Z, 1532.89 2012-04-26T19:20:23.921000Z, 1532.89 2012-04-26T19:20:24.031000Z, 1532.89 2012-04-26T19:20:24.125000Z, 1532.89 2012-04-26T19:20:24.218000Z, 1532.89 2012-04-26T19:20:24.328000Z, 1532.89 2012-04-26T19:20:24.421000Z, 1532.89 2012-04-26T19:20:24.531000Z, 1532.89 2012-04-26T19:20:24.625000Z, 1532.90 2012-04-26T19:20:24.718000Z, 1532.89 2012-04-26T19:20:24.828000Z, 1532.89 2012-04-26T19:20:24.921000Z, 1532.90 2012-04-26T19:20:25.031000Z, 1532.90 2012-04-26T19:20:25.125000Z, 1532.90 2012-04-26T19:20:25.218000Z, 1532.90 2012-04-26T19:20:25.328000Z, 1532.90 2012-04-26T19:20:25.421000Z, 1532.90 2012-04-26T19:20:25.531000Z, 1532.89 2012-04-26T19:20:25.625000Z, 1532.90 2012-04-26T19:20:25.718000Z, 1532.89 2012-04-26T19:20:25.828000Z, 1532.90 2012-04-26T19:20:25.921000Z, 1532.90 2012-04-26T19:20:26.031000Z, 1532.90 2012-04-26T19:20:26.109000Z, 1532.90 2012-04-26T19:20:26.218000Z, 1532.90 2012-04-26T19:20:26.328000Z, 1532.90 2012-04-26T19:20:26.421000Z, 1532.90 2012-04-26T19:20:26.531000Z, 1532.90 2012-04-26T19:20:26.625000Z, 1532.90 2012-04-26T19:20:26.718000Z, 1532.90 2012-04-26T19:20:26.828000Z, 1532.90 2012-04-26T19:20:26.921000Z, 1532.90 2012-04-26T19:20:27.031000Z, 1532.90 2012-04-26T19:20:27.125000Z, 1532.90 2012-04-26T19:20:27.218000Z, 1532.90 2012-04-26T19:20:27.328000Z, 1532.90 2012-04-26T19:20:27.421000Z, 1532.89 2012-04-26T19:20:27.531000Z, 1532.89 2012-04-26T19:20:27.625000Z, 1532.89 2012-04-26T19:20:27.718000Z, 1532.89 2012-04-26T19:20:27.828000Z, 1532.89 2012-04-26T19:20:27.921000Z, 1532.89 2012-04-26T19:20:28.031000Z, 1532.89 2012-04-26T19:20:28.125000Z, 1532.89 2012-04-26T19:20:28.218000Z, 1532.89 2012-04-26T19:20:28.328000Z, 1532.88 2012-04-26T19:20:28.421000Z, 1532.88 2012-04-26T19:20:28.515000Z, 1532.88 2012-04-26T19:20:28.625000Z, 1532.88 2012-04-26T19:20:28.718000Z, 1532.88 2012-04-26T19:20:28.828000Z, 1532.88 2012-04-26T19:20:28.921000Z, 1532.88 2012-04-26T19:20:29.015000Z, 1532.88 2012-04-26T19:20:29.171000Z, 1532.88 2012-04-26T19:20:29.218000Z, 1532.88 2012-04-26T19:20:29.328000Z, 1532.88 2012-04-26T19:20:29.421000Z, 1532.88 2012-04-26T19:20:29.515000Z, 1532.88 2012-04-26T19:20:29.625000Z, 1532.88 2012-04-26T19:20:29.718000Z, 1532.88 2012-04-26T19:20:29.828000Z, 1532.88 2012-04-26T19:20:29.921000Z, 1532.88 2012-04-26T19:20:30.015000Z, 1532.88 2012-04-26T19:20:30.125000Z, 1532.88 2012-04-26T19:20:30.218000Z, 1532.88 2012-04-26T19:20:30.328000Z, 1532.87 2012-04-26T19:20:30.421000Z, 1532.87 2012-04-26T19:20:30.515000Z, 1532.87 2012-04-26T19:20:30.625000Z, 1532.87 2012-04-26T19:20:30.718000Z, 1532.87 2012-04-26T19:20:30.828000Z, 1532.87 2012-04-26T19:20:30.921000Z, 1532.87 2012-04-26T19:20:31.015000Z, 1532.87 2012-04-26T19:20:31.218000Z, 1532.86 2012-04-26T19:20:31.218000Z, 1532.86 2012-04-26T19:20:31.328000Z, 1532.86 2012-04-26T19:20:31.421000Z, 1532.86 2012-04-26T19:20:31.515000Z, 1532.86 2012-04-26T19:20:31.625000Z, 1532.86 2012-04-26T19:20:31.718000Z, 1532.86 2012-04-26T19:20:31.828000Z, 1532.86 2012-04-26T19:20:31.921000Z, 1532.86 2012-04-26T19:20:32.015000Z, 1532.86 2012-04-26T19:20:32.109000Z, 1532.86 2012-04-26T19:20:32.218000Z, 1532.86 2012-04-26T19:20:32.328000Z, 1532.86 2012-04-26T19:20:32.421000Z, 1532.86 2012-04-26T19:20:32.515000Z, 1532.87 2012-04-26T19:20:32.625000Z, 1532.87 2012-04-26T19:20:32.718000Z, 1532.87 2012-04-26T19:20:32.828000Z, 1532.87 2012-04-26T19:20:32.921000Z, 1532.87 2012-04-26T19:20:33.015000Z, 1532.87 2012-04-26T19:20:33.125000Z, 1532.87 2012-04-26T19:20:33.218000Z, 1532.87 2012-04-26T19:20:33.328000Z, 1532.87 2012-04-26T19:20:33.421000Z, 1532.87 2012-04-26T19:20:33.515000Z, 1532.87 2012-04-26T19:20:33.625000Z, 1532.87 2012-04-26T19:20:33.718000Z, 1532.87 2012-04-26T19:20:33.828000Z, 1532.87 2012-04-26T19:20:33.922000Z, 1532.87 2012-04-26T19:20:34.015000Z, 1532.87 2012-04-26T19:20:34.125000Z, 1532.87 2012-04-26T19:20:34.218000Z, 1532.87 2012-04-26T19:20:34.328000Z, 1532.87 2012-04-26T19:20:34.422000Z, 1532.87 2012-04-26T19:20:34.515000Z, 1532.87 2012-04-26T19:20:34.625000Z, 1532.86 2012-04-26T19:20:34.718000Z, 1532.86 2012-04-26T19:20:34.812000Z, 1532.86 2012-04-26T19:20:34.922000Z, 1532.86 2012-04-26T19:20:35.015000Z, 1532.86 2012-04-26T19:20:35.125000Z, 1532.86 2012-04-26T19:20:35.218000Z, 1532.86 2012-04-26T19:20:35.328000Z, 1532.85 2012-04-26T19:20:35.422000Z, 1532.85 2012-04-26T19:20:35.515000Z, 1532.85 2012-04-26T19:20:35.625000Z, 1532.85 2012-04-26T19:20:35.718000Z, 1532.85 2012-04-26T19:20:35.828000Z, 1532.85 2012-04-26T19:20:35.922000Z, 1532.85 2012-04-26T19:20:36.015000Z, 1532.85 2012-04-26T19:20:36.125000Z, 1532.85 2012-04-26T19:20:36.218000Z, 1532.85 2012-04-26T19:20:36.328000Z, 1532.85 2012-04-26T19:20:36.422000Z, 1532.85 2012-04-26T19:20:36.515000Z, 1532.85 2012-04-26T19:20:36.625000Z, 1532.85 2012-04-26T19:20:36.718000Z, 1532.85 2012-04-26T19:20:36.828000Z, 1532.85 2012-04-26T19:20:36.922000Z, 1532.86 2012-04-26T19:20:37.015000Z, 1532.86 2012-04-26T19:20:37.125000Z, 1532.86 2012-04-26T19:20:37.234000Z, 1532.86 2012-04-26T19:20:37.328000Z, 1532.86 2012-04-26T19:20:37.422000Z, 1532.86 2012-04-26T19:20:37.515000Z, 1532.86 2012-04-26T19:20:37.625000Z, 1532.86 2012-04-26T19:20:37.718000Z, 1532.86 2012-04-26T19:20:37.828000Z, 1532.86 2012-04-26T19:20:37.922000Z, 1532.86 2012-04-26T19:20:38.015000Z, 1532.86 2012-04-26T19:20:38.125000Z, 1532.86 2012-04-26T19:20:38.218000Z, 1532.86 2012-04-26T19:20:38.328000Z, 1532.86 2012-04-26T19:20:38.422000Z, 1532.86 2012-04-26T19:20:38.531000Z, 1532.86 2012-04-26T19:20:38.625000Z, 1532.86 2012-04-26T19:20:38.718000Z, 1532.86 2012-04-26T19:20:38.828000Z, 1532.86 2012-04-26T19:20:38.922000Z, 1532.86 2012-04-26T19:20:39.015000Z, 1532.86 2012-04-26T19:20:39.125000Z, 1532.86 2012-04-26T19:20:39.218000Z, 1532.86 2012-04-26T19:20:39.328000Z, 1532.86 2012-04-26T19:20:39.422000Z, 1532.86 2012-04-26T19:20:39.531000Z, 1532.86 2012-04-26T19:20:39.625000Z, 1532.86 2012-04-26T19:20:39.718000Z, 1532.86 2012-04-26T19:20:39.828000Z, 1532.85 2012-04-26T19:20:39.922000Z, 1532.85 2012-04-26T19:20:40.031000Z, 1532.85 2012-04-26T19:20:40.125000Z, 1532.85 2012-04-26T19:20:40.218000Z, 1532.85 2012-04-26T19:20:40.312000Z, 1532.85 2012-04-26T19:20:40.422000Z, 1532.85 2012-04-26T19:20:40.531000Z, 1532.85 2012-04-26T19:20:40.625000Z, 1532.85 2012-04-26T19:20:40.718000Z, 1532.85 2012-04-26T19:20:40.828000Z, 1532.85 2012-04-26T19:20:40.922000Z, 1532.85 2012-04-26T19:20:41.015000Z, 1532.85 2012-04-26T19:20:41.125000Z, 1532.85 2012-04-26T19:20:41.218000Z, 1532.85 2012-04-26T19:20:41.328000Z, 1532.86 2012-04-26T19:20:41.422000Z, 1532.86 2012-04-26T19:20:41.515000Z, 1532.86 2012-04-26T19:20:41.625000Z, 1532.86 2012-04-26T19:20:41.718000Z, 1532.86 2012-04-26T19:20:41.828000Z, 1532.87 2012-04-26T19:20:41.922000Z, 1532.87 2012-04-26T19:20:42.031000Z, 1532.87 2012-04-26T19:20:42.125000Z, 1532.87 2012-04-26T19:20:42.218000Z, 1532.87 2012-04-26T19:20:42.328000Z, 1532.87 2012-04-26T19:20:42.422000Z, 1532.87 2012-04-26T19:20:42.531000Z, 1532.87 2012-04-26T19:20:42.625000Z, 1532.87 2012-04-26T19:20:42.718000Z, 1532.87 2012-04-26T19:20:42.859000Z, 1532.87 2012-04-26T19:20:42.922000Z, 1532.87 2012-04-26T19:20:43.031000Z, 1532.87 2012-04-26T19:20:43.218000Z, 1532.87 2012-04-26T19:20:43.218000Z, 1532.87 2012-04-26T19:20:43.343000Z, 1532.87 2012-04-26T19:20:43.422000Z, 1532.87 2012-04-26T19:20:43.531000Z, 1532.87 2012-04-26T19:20:43.625000Z, 1532.87 2012-04-26T19:20:43.719000Z, 1532.87 2012-04-26T19:20:43.828000Z, 1532.87 2012-04-26T19:20:43.922000Z, 1532.87 2012-04-26T19:20:44.031000Z, 1532.87 2012-04-26T19:20:44.125000Z, 1532.87 2012-04-26T19:20:44.219000Z, 1532.87 2012-04-26T19:20:44.328000Z, 1532.87 2012-04-26T19:20:44.422000Z, 1532.87 2012-04-26T19:20:44.515000Z, 1532.87 2012-04-26T19:20:44.625000Z, 1532.87 2012-04-26T19:20:44.719000Z, 1532.87 2012-04-26T19:20:44.828000Z, 1532.87 2012-04-26T19:20:44.922000Z, 1532.87 2012-04-26T19:20:45.031000Z, 1532.87 2012-04-26T19:20:45.125000Z, 1532.88 2012-04-26T19:20:45.219000Z, 1532.88 2012-04-26T19:20:45.328000Z, 1532.88 2012-04-26T19:20:45.422000Z, 1532.88 2012-04-26T19:20:45.531000Z, 1532.88 2012-04-26T19:20:45.609000Z, 1532.88 2012-04-26T19:20:45.719000Z, 1532.88 2012-04-26T19:20:45.828000Z, 1532.88 2012-04-26T19:20:45.922000Z, 1532.88 2012-04-26T19:20:46.031000Z, 1532.88 2012-04-26T19:20:46.125000Z, 1532.88 2012-04-26T19:20:46.219000Z, 1532.88 2012-04-26T19:20:46.328000Z, 1532.88 2012-04-26T19:20:46.422000Z, 1532.87 2012-04-26T19:20:46.515000Z, 1532.87 2012-04-26T19:20:46.625000Z, 1532.87 2012-04-26T19:20:46.719000Z, 1532.87 2012-04-26T19:20:46.828000Z, 1532.87 2012-04-26T19:20:46.922000Z, 1532.87 2012-04-26T19:20:47.031000Z, 1532.87 2012-04-26T19:20:47.125000Z, 1532.87 2012-04-26T19:20:47.219000Z, 1532.87 2012-04-26T19:20:47.328000Z, 1532.87 2012-04-26T19:20:47.422000Z, 1532.87 2012-04-26T19:20:47.531000Z, 1532.87 2012-04-26T19:20:47.625000Z, 1532.87 2012-04-26T19:20:47.719000Z, 1532.87 2012-04-26T19:20:47.812000Z, 1532.87 2012-04-26T19:20:47.922000Z, 1532.87 2012-04-26T19:20:48.031000Z, 1532.87 2012-04-26T19:20:48.125000Z, 1532.87 2012-04-26T19:20:48.219000Z, 1532.87 2012-04-26T19:20:48.312000Z, 1532.88 2012-04-26T19:20:48.422000Z, 1532.88 2012-04-26T19:20:48.531000Z, 1532.88 2012-04-26T19:20:48.625000Z, 1532.88 2012-04-26T19:20:48.719000Z, 1532.88 2012-04-26T19:20:48.828000Z, 1532.88 2012-04-26T19:20:48.922000Z, 1532.88 2012-04-26T19:20:49.031000Z, 1532.88 2012-04-26T19:20:49.125000Z, 1532.89 2012-04-26T19:20:49.219000Z, 1532.89 2012-04-26T19:20:49.328000Z, 1532.89 2012-04-26T19:20:49.422000Z, 1532.89 2012-04-26T19:20:49.531000Z, 1532.89 2012-04-26T19:20:49.625000Z, 1532.89 2012-04-26T19:20:49.719000Z, 1532.88 2012-04-26T19:20:49.828000Z, 1532.88 2012-04-26T19:20:49.922000Z, 1532.88 2012-04-26T19:20:50.031000Z, 1532.88 2012-04-26T19:20:50.125000Z, 1532.88 2012-04-26T19:20:50.219000Z, 1532.88 2012-04-26T19:20:50.328000Z, 1532.88 2012-04-26T19:20:50.422000Z, 1532.88 2012-04-26T19:20:50.531000Z, 1532.88 2012-04-26T19:20:50.625000Z, 1532.88 2012-04-26T19:20:50.719000Z, 1532.88 2012-04-26T19:20:50.828000Z, 1532.88 2012-04-26T19:20:50.922000Z, 1532.88 2012-04-26T19:20:51.015000Z, 1532.88 2012-04-26T19:20:51.125000Z, 1532.88 2012-04-26T19:20:51.219000Z, 1532.87 2012-04-26T19:20:51.328000Z, 1532.87 2012-04-26T19:20:51.422000Z, 1532.87 2012-04-26T19:20:51.515000Z, 1532.87 2012-04-26T19:20:51.625000Z, 1532.87 2012-04-26T19:20:51.719000Z, 1532.87 2012-04-26T19:20:51.828000Z, 1532.87 2012-04-26T19:20:51.922000Z, 1532.87 2012-04-26T19:20:52.015000Z, 1532.86 2012-04-26T19:20:52.125000Z, 1532.86 2012-04-26T19:20:52.219000Z, 1532.86 2012-04-26T19:20:52.328000Z, 1532.86 2012-04-26T19:20:52.422000Z, 1532.86 2012-04-26T19:20:52.515000Z, 1532.86 2012-04-26T19:20:52.625000Z, 1532.86 2012-04-26T19:20:52.719000Z, 1532.86 2012-04-26T19:20:52.812000Z, 1532.86 2012-04-26T19:20:52.922000Z, 1532.86 2012-04-26T19:20:53.015000Z, 1532.86 2012-04-26T19:20:53.125000Z, 1532.86 2012-04-26T19:20:53.219000Z, 1532.86 2012-04-26T19:20:53.328000Z, 1532.86 2012-04-26T19:20:53.422000Z, 1532.86 2012-04-26T19:20:53.516000Z, 1532.86 2012-04-26T19:20:53.625000Z, 1532.86 2012-04-26T19:20:53.719000Z, 1532.86 2012-04-26T19:20:53.828000Z, 1532.86 2012-04-26T19:20:53.922000Z, 1532.86 2012-04-26T19:20:54.016000Z, 1532.86 2012-04-26T19:20:54.156000Z, 1532.86 2012-04-26T19:20:54.219000Z, 1532.86 2012-04-26T19:20:54.328000Z, 1532.86 2012-04-26T19:20:54.422000Z, 1532.86 2012-04-26T19:20:54.516000Z, 1532.86 2012-04-26T19:20:54.625000Z, 1532.86 2012-04-26T19:20:54.719000Z, 1532.86 2012-04-26T19:20:54.828000Z, 1532.86 2012-04-26T19:20:54.922000Z, 1532.86 2012-04-26T19:20:55.016000Z, 1532.86 2012-04-26T19:20:55.141000Z, 1532.86 2012-04-26T19:20:55.219000Z, 1532.86 2012-04-26T19:20:55.328000Z, 1532.86 2012-04-26T19:20:55.422000Z, 1532.86 2012-04-26T19:20:55.516000Z, 1532.86 2012-04-26T19:20:55.625000Z, 1532.86 2012-04-26T19:20:55.719000Z, 1532.86 2012-04-26T19:20:55.828000Z, 1532.86 2012-04-26T19:20:55.922000Z, 1532.86 2012-04-26T19:20:56.016000Z, 1532.86 2012-04-26T19:20:56.125000Z, 1532.86 2012-04-26T19:20:56.219000Z, 1532.86 2012-04-26T19:20:56.328000Z, 1532.86 2012-04-26T19:20:56.422000Z, 1532.86 2012-04-26T19:20:56.516000Z, 1532.86 2012-04-26T19:20:56.641000Z, 1532.86 2012-04-26T19:20:56.719000Z, 1532.85 2012-04-26T19:20:56.828000Z, 1532.85 2012-04-26T19:20:56.922000Z, 1532.85 2012-04-26T19:20:57.031000Z, 1532.85 2012-04-26T19:20:57.125000Z, 1532.85 2012-04-26T19:20:57.219000Z, 1532.85 2012-04-26T19:20:57.328000Z, 1532.85 2012-04-26T19:20:57.422000Z, 1532.85 2012-04-26T19:20:57.516000Z, 1532.86 2012-04-26T19:20:57.625000Z, 1532.86 2012-04-26T19:20:57.719000Z, 1532.86 2012-04-26T19:20:57.828000Z, 1532.86 2012-04-26T19:20:57.922000Z, 1532.86 2012-04-26T19:20:58.016000Z, 1532.86 2012-04-26T19:20:58.125000Z, 1532.86 2012-04-26T19:20:58.219000Z, 1532.86 2012-04-26T19:20:58.328000Z, 1532.86 2012-04-26T19:20:58.422000Z, 1532.86 2012-04-26T19:20:58.516000Z, 1532.87 2012-04-26T19:20:58.625000Z, 1532.87 2012-04-26T19:20:58.719000Z, 1532.87 2012-04-26T19:20:58.828000Z, 1532.87 2012-04-26T19:20:58.922000Z, 1532.87 2012-04-26T19:20:59.016000Z, 1532.87 2012-04-26T19:20:59.125000Z, 1532.87 2012-04-26T19:20:59.219000Z, 1532.87 2012-04-26T19:20:59.312000Z, 1532.87 2012-04-26T19:20:59.422000Z, 1532.87 2012-04-26T19:20:59.516000Z, 1532.87 2012-04-26T19:20:59.625000Z, 1532.87 2012-04-26T19:20:59.734000Z, 1532.87 2012-04-26T19:20:59.828000Z, 1532.87 2012-04-26T19:20:59.922000Z, 1532.87 2012-04-26T19:21:00.016000Z, 1532.87 2012-04-26T19:21:00.125000Z, 1532.87 2012-04-26T19:21:00.219000Z, 1532.87 2012-04-26T19:21:00.328000Z, 1532.87 2012-04-26T19:21:00.422000Z, 1532.87 2012-04-26T19:21:00.531000Z, 1532.87 2012-04-26T19:21:00.625000Z, 1532.87 2012-04-26T19:21:00.719000Z, 1532.86 2012-04-26T19:21:00.828000Z, 1532.86 2012-04-26T19:21:00.937000Z, 1532.86 2012-04-26T19:21:01.016000Z, 1532.86 2012-04-26T19:21:01.125000Z, 1532.86 2012-04-26T19:21:01.234000Z, 1532.86 2012-04-26T19:21:01.328000Z, 1532.86 2012-04-26T19:21:01.422000Z, 1532.86 2012-04-26T19:21:01.531000Z, 1532.85 2012-04-26T19:21:01.625000Z, 1532.85 2012-04-26T19:21:01.719000Z, 1532.85 2012-04-26T19:21:01.828000Z, 1532.85 2012-04-26T19:21:01.922000Z, 1532.86 2012-04-26T19:21:02.016000Z, 1532.86 2012-04-26T19:21:02.125000Z, 1532.86 2012-04-26T19:21:02.219000Z, 1532.86 2012-04-26T19:21:02.312000Z, 1532.86 2012-04-26T19:21:02.422000Z, 1532.86 2012-04-26T19:21:02.516000Z, 1532.86 2012-04-26T19:21:02.625000Z, 1532.86 2012-04-26T19:21:02.719000Z, 1532.86 2012-04-26T19:21:02.828000Z, 1532.86 2012-04-26T19:21:02.922000Z, 1532.86 2012-04-26T19:21:03.016000Z, 1532.86 2012-04-26T19:21:03.125000Z, 1532.86 2012-04-26T19:21:03.219000Z, 1532.86 2012-04-26T19:21:03.328000Z, 1532.86 2012-04-26T19:21:03.422000Z, 1532.86 2012-04-26T19:21:03.531000Z, 1532.86 2012-04-26T19:21:03.625000Z, 1532.86 2012-04-26T19:21:03.719000Z, 1532.86 2012-04-26T19:21:03.828000Z, 1532.86 2012-04-26T19:21:03.922000Z, 1532.86 2012-04-26T19:21:04.016000Z, 1532.86 2012-04-26T19:21:04.125000Z, 1532.86 2012-04-26T19:21:04.219000Z, 1532.86 2012-04-26T19:21:04.313000Z, 1532.86 2012-04-26T19:21:04.422000Z, 1532.86 2012-04-26T19:21:04.531000Z, 1532.86 2012-04-26T19:21:04.625000Z, 1532.86 2012-04-26T19:21:04.719000Z, 1532.86 2012-04-26T19:21:04.828000Z, 1532.86 2012-04-26T19:21:04.922000Z, 1532.86 2012-04-26T19:21:05.031000Z, 1532.86 2012-04-26T19:21:05.125000Z, 1532.86 2012-04-26T19:21:05.219000Z, 1532.86 2012-04-26T19:21:05.328000Z, 1532.86 2012-04-26T19:21:05.422000Z, 1532.86 2012-04-26T19:21:05.531000Z, 1532.86 2012-04-26T19:21:05.625000Z, 1532.86 2012-04-26T19:21:05.734000Z, 1532.86 2012-04-26T19:21:05.828000Z, 1532.86 2012-04-26T19:21:05.922000Z, 1532.86 2012-04-26T19:21:06.031000Z, 1532.86 2012-04-26T19:21:06.125000Z, 1532.87 2012-04-26T19:21:06.219000Z, 1532.87 2012-04-26T19:21:06.328000Z, 1532.87 2012-04-26T19:21:06.422000Z, 1532.87 2012-04-26T19:21:06.531000Z, 1532.87 2012-04-26T19:21:06.625000Z, 1532.87 2012-04-26T19:21:06.719000Z, 1532.87 2012-04-26T19:21:06.828000Z, 1532.87 2012-04-26T19:21:06.922000Z, 1532.87 2012-04-26T19:21:07.016000Z, 1532.87 2012-04-26T19:21:07.125000Z, 1532.87 2012-04-26T19:21:07.219000Z, 1532.87 2012-04-26T19:21:07.328000Z, 1532.87 2012-04-26T19:21:07.422000Z, 1532.87 2012-04-26T19:21:07.531000Z, 1532.87 2012-04-26T19:21:07.625000Z, 1532.87 2012-04-26T19:21:07.719000Z, 1532.87 2012-04-26T19:21:07.828000Z, 1532.87 2012-04-26T19:21:07.922000Z, 1532.87 2012-04-26T19:21:08.016000Z, 1532.87 2012-04-26T19:21:08.141000Z, 1532.87 2012-04-26T19:21:08.219000Z, 1532.87 2012-04-26T19:21:08.328000Z, 1532.87 2012-04-26T19:21:08.422000Z, 1532.87 2012-04-26T19:21:08.531000Z, 1532.87 2012-04-26T19:21:08.625000Z, 1532.87 2012-04-26T19:21:08.719000Z, 1532.87 2012-04-26T19:21:08.828000Z, 1532.87 2012-04-26T19:21:08.922000Z, 1532.87 2012-04-26T19:21:09.031000Z, 1532.87 2012-04-26T19:21:09.125000Z, 1532.87 2012-04-26T19:21:09.219000Z, 1532.87 2012-04-26T19:21:09.328000Z, 1532.87 2012-04-26T19:21:09.422000Z, 1532.87 2012-04-26T19:21:09.531000Z, 1532.87 2012-04-26T19:21:09.625000Z, 1532.87 2012-04-26T19:21:09.719000Z, 1532.87 2012-04-26T19:21:09.828000Z, 1532.87 2012-04-26T19:21:09.922000Z, 1532.87 2012-04-26T19:21:10.031000Z, 1532.87 2012-04-26T19:21:10.125000Z, 1532.88 2012-04-26T19:21:10.219000Z, 1532.88 2012-04-26T19:21:10.328000Z, 1532.88 2012-04-26T19:21:10.422000Z, 1532.88 2012-04-26T19:21:10.531000Z, 1532.87 2012-04-26T19:21:10.641000Z, 1532.87 2012-04-26T19:21:10.719000Z, 1532.87 2012-04-26T19:21:10.828000Z, 1532.87 2012-04-26T19:21:10.922000Z, 1532.87 2012-04-26T19:21:11.031000Z, 1532.87 2012-04-26T19:21:11.109000Z, 1532.87 2012-04-26T19:21:11.219000Z, 1532.87 2012-04-26T19:21:11.313000Z, 1532.87 2012-04-26T19:21:11.422000Z, 1532.87 2012-04-26T19:21:11.531000Z, 1532.87 2012-04-26T19:21:11.625000Z, 1532.87 2012-04-26T19:21:11.719000Z, 1532.87 2012-04-26T19:21:11.828000Z, 1532.87 2012-04-26T19:21:11.922000Z, 1532.87 2012-04-26T19:21:12.031000Z, 1532.87 2012-04-26T19:21:12.125000Z, 1532.87 2012-04-26T19:21:12.219000Z, 1532.87 2012-04-26T19:21:12.328000Z, 1532.88 2012-04-26T19:21:12.422000Z, 1532.88 2012-04-26T19:21:12.531000Z, 1532.88 2012-04-26T19:21:12.625000Z, 1532.88 2012-04-26T19:21:12.719000Z, 1532.88 2012-04-26T19:21:12.828000Z, 1532.88 2012-04-26T19:21:12.922000Z, 1532.88 2012-04-26T19:21:13.031000Z, 1532.88 2012-04-26T19:21:13.125000Z, 1532.88 2012-04-26T19:21:13.235000Z, 1532.88 2012-04-26T19:21:13.313000Z, 1532.88 2012-04-26T19:21:13.422000Z, 1532.88 2012-04-26T19:21:13.516000Z, 1532.88 2012-04-26T19:21:13.625000Z, 1532.88 2012-04-26T19:21:13.719000Z, 1532.88 2012-04-26T19:21:13.828000Z, 1532.88 2012-04-26T19:21:13.922000Z, 1532.88 2012-04-26T19:21:14.016000Z, 1532.88 2012-04-26T19:21:14.110000Z, 1532.88 2012-04-26T19:21:14.219000Z, 1532.88 2012-04-26T19:21:14.328000Z, 1532.88 2012-04-26T19:21:14.422000Z, 1532.88 2012-04-26T19:21:14.516000Z, 1532.88 2012-04-26T19:21:14.625000Z, 1532.88 2012-04-26T19:21:14.719000Z, 1532.88 2012-04-26T19:21:14.828000Z, 1532.88 2012-04-26T19:21:14.922000Z, 1532.88 2012-04-26T19:21:15.016000Z, 1532.88 2012-04-26T19:21:15.125000Z, 1532.88 2012-04-26T19:21:15.219000Z, 1532.88 2012-04-26T19:21:15.328000Z, 1532.88 2012-04-26T19:21:15.422000Z, 1532.88 2012-04-26T19:21:15.516000Z, 1532.88 2012-04-26T19:21:15.625000Z, 1532.88 2012-04-26T19:21:15.719000Z, 1532.88 2012-04-26T19:21:15.828000Z, 1532.88 2012-04-26T19:21:15.922000Z, 1532.88 2012-04-26T19:21:16.016000Z, 1532.88 2012-04-26T19:21:16.125000Z, 1532.88 2012-04-26T19:21:16.219000Z, 1532.89 2012-04-26T19:21:16.328000Z, 1532.89 2012-04-26T19:21:16.422000Z, 1532.89 2012-04-26T19:21:16.516000Z, 1532.89 2012-04-26T19:21:16.625000Z, 1532.89 2012-04-26T19:21:16.719000Z, 1532.89 2012-04-26T19:21:16.828000Z, 1532.89 2012-04-26T19:21:16.922000Z, 1532.89 2012-04-26T19:21:17.016000Z, 1532.89 2012-04-26T19:21:17.125000Z, 1532.89 2012-04-26T19:21:17.219000Z, 1532.89 2012-04-26T19:21:17.328000Z, 1532.89 2012-04-26T19:21:17.422000Z, 1532.89 2012-04-26T19:21:17.516000Z, 1532.89 2012-04-26T19:21:17.625000Z, 1532.89 2012-04-26T19:21:17.719000Z, 1532.89 2012-04-26T19:21:17.828000Z, 1532.89 2012-04-26T19:21:17.922000Z, 1532.89 2012-04-26T19:21:18.016000Z, 1532.89 2012-04-26T19:21:18.110000Z, 1532.89 2012-04-26T19:21:18.219000Z, 1532.89 2012-04-26T19:21:18.328000Z, 1532.89 2012-04-26T19:21:18.422000Z, 1532.89 2012-04-26T19:21:18.516000Z, 1532.89 2012-04-26T19:21:18.625000Z, 1532.89 2012-04-26T19:21:18.719000Z, 1532.89 2012-04-26T19:21:18.828000Z, 1532.89 2012-04-26T19:21:18.922000Z, 1532.89 2012-04-26T19:21:19.016000Z, 1532.89 2012-04-26T19:21:19.125000Z, 1532.89 2012-04-26T19:21:19.219000Z, 1532.88 2012-04-26T19:21:19.328000Z, 1532.88 2012-04-26T19:21:19.422000Z, 1532.88 2012-04-26T19:21:19.516000Z, 1532.88 2012-04-26T19:21:19.625000Z, 1532.88 2012-04-26T19:21:19.719000Z, 1532.88 2012-04-26T19:21:19.828000Z, 1532.88 2012-04-26T19:21:19.922000Z, 1532.89 2012-04-26T19:21:20.016000Z, 1532.89 2012-04-26T19:21:20.125000Z, 1532.89 2012-04-26T19:21:20.219000Z, 1532.89 2012-04-26T19:21:20.328000Z, 1532.89 2012-04-26T19:21:20.422000Z, 1532.89 2012-04-26T19:21:20.516000Z, 1532.89 2012-04-26T19:21:20.625000Z, 1532.89 2012-04-26T19:21:20.735000Z, 1532.89 2012-04-26T19:21:20.844000Z, 1532.90 2012-04-26T19:21:20.922000Z, 1532.90 2012-04-26T19:21:21.016000Z, 1532.90 2012-04-26T19:21:21.125000Z, 1532.90 2012-04-26T19:21:21.219000Z, 1532.90 2012-04-26T19:21:21.328000Z, 1532.90 2012-04-26T19:21:21.422000Z, 1532.90 2012-04-26T19:21:21.516000Z, 1532.90 2012-04-26T19:21:21.625000Z, 1532.90 2012-04-26T19:21:21.719000Z, 1532.90 2012-04-26T19:21:21.813000Z, 1532.90 2012-04-26T19:21:21.922000Z, 1532.90 2012-04-26T19:21:22.016000Z, 1532.90 2012-04-26T19:21:22.125000Z, 1532.90 2012-04-26T19:21:22.219000Z, 1532.90 2012-04-26T19:21:22.328000Z, 1532.90 2012-04-26T19:21:22.422000Z, 1532.90 2012-04-26T19:21:22.516000Z, 1532.90 2012-04-26T19:21:22.625000Z, 1532.90 2012-04-26T19:21:22.719000Z, 1532.90 2012-04-26T19:21:22.828000Z, 1532.90 2012-04-26T19:21:22.922000Z, 1532.90 2012-04-26T19:21:23.016000Z, 1532.90 2012-04-26T19:21:23.125000Z, 1532.90 2012-04-26T19:21:23.219000Z, 1532.90 2012-04-26T19:21:23.328000Z, 1532.90 2012-04-26T19:21:23.422000Z, 1532.90 2012-04-26T19:21:23.516000Z, 1532.90 2012-04-26T19:21:23.625000Z, 1532.90 2012-04-26T19:21:23.719000Z, 1532.90 2012-04-26T19:21:23.828000Z, 1532.90 2012-04-26T19:21:23.922000Z, 1532.90 2012-04-26T19:21:24.016000Z, 1532.90 2012-04-26T19:21:24.125000Z, 1532.90 2012-04-26T19:21:24.219000Z, 1532.90 2012-04-26T19:21:24.313000Z, 1532.90 2012-04-26T19:21:24.422000Z, 1532.90 2012-04-26T19:21:24.516000Z, 1532.90 2012-04-26T19:21:24.610000Z, 1532.90 2012-04-26T19:21:24.719000Z, 1532.90 2012-04-26T19:21:24.828000Z, 1532.90 2012-04-26T19:21:24.922000Z, 1532.90 2012-04-26T19:21:25.016000Z, 1532.90 2012-04-26T19:21:25.219000Z, 1532.90 2012-04-26T19:21:25.219000Z, 1532.90 2012-04-26T19:21:25.328000Z, 1532.90 2012-04-26T19:21:25.422000Z, 1532.90 2012-04-26T19:21:25.532000Z, 1532.90 2012-04-26T19:21:25.625000Z, 1532.90 2012-04-26T19:21:25.719000Z, 1532.90 2012-04-26T19:21:25.828000Z, 1532.90 2012-04-26T19:21:25.922000Z, 1532.90 2012-04-26T19:21:26.016000Z, 1532.90 2012-04-26T19:21:26.125000Z, 1532.90 2012-04-26T19:21:26.219000Z, 1532.90 2012-04-26T19:21:26.328000Z, 1532.90 2012-04-26T19:21:26.422000Z, 1532.90 2012-04-26T19:21:26.516000Z, 1532.91 2012-04-26T19:21:26.625000Z, 1532.91 2012-04-26T19:21:26.719000Z, 1532.91 2012-04-26T19:21:26.828000Z, 1532.91 2012-04-26T19:21:26.922000Z, 1532.91 2012-04-26T19:21:27.016000Z, 1532.91 2012-04-26T19:21:27.125000Z, 1532.91 2012-04-26T19:21:27.219000Z, 1532.91 2012-04-26T19:21:27.328000Z, 1532.91 2012-04-26T19:21:27.422000Z, 1532.91 2012-04-26T19:21:27.532000Z, 1532.90 2012-04-26T19:21:27.625000Z, 1532.91 2012-04-26T19:21:27.719000Z, 1532.91 2012-04-26T19:21:27.828000Z, 1532.91 2012-04-26T19:21:27.922000Z, 1532.91 2012-04-26T19:21:28.016000Z, 1532.91 2012-04-26T19:21:28.125000Z, 1532.91 2012-04-26T19:21:28.219000Z, 1532.91 2012-04-26T19:21:28.328000Z, 1532.91 2012-04-26T19:21:28.422000Z, 1532.91 2012-04-26T19:21:28.516000Z, 1532.92 2012-04-26T19:21:28.625000Z, 1532.92 2012-04-26T19:21:28.719000Z, 1532.92 2012-04-26T19:21:28.828000Z, 1532.92 2012-04-26T19:21:28.922000Z, 1532.92 2012-04-26T19:21:29.016000Z, 1532.92 2012-04-26T19:21:29.125000Z, 1532.92 2012-04-26T19:21:29.235000Z, 1532.93 2012-04-26T19:21:29.328000Z, 1532.92 2012-04-26T19:21:29.422000Z, 1532.93 2012-04-26T19:21:29.532000Z, 1532.93 2012-04-26T19:21:29.625000Z, 1532.92 2012-04-26T19:21:29.719000Z, 1532.92 2012-04-26T19:21:29.828000Z, 1532.92 2012-04-26T19:21:29.922000Z, 1532.92 2012-04-26T19:21:30.032000Z, 1532.92 2012-04-26T19:21:30.125000Z, 1532.92 2012-04-26T19:21:30.219000Z, 1532.92 2012-04-26T19:21:30.328000Z, 1532.92 2012-04-26T19:21:30.422000Z, 1532.92 2012-04-26T19:21:30.532000Z, 1532.92 2012-04-26T19:21:30.625000Z, 1532.92 2012-04-26T19:21:30.719000Z, 1532.92 2012-04-26T19:21:30.828000Z, 1532.92 2012-04-26T19:21:30.922000Z, 1532.92 2012-04-26T19:21:31.016000Z, 1532.92 2012-04-26T19:21:31.125000Z, 1532.92 2012-04-26T19:21:31.219000Z, 1532.92 2012-04-26T19:21:31.313000Z, 1532.92 2012-04-26T19:21:31.422000Z, 1532.92 2012-04-26T19:21:31.532000Z, 1532.91 2012-04-26T19:21:31.625000Z, 1532.91 2012-04-26T19:21:31.750000Z, 1532.91 2012-04-26T19:21:31.828000Z, 1532.91 2012-04-26T19:21:31.922000Z, 1532.91 2012-04-26T19:21:32.032000Z, 1532.91 2012-04-26T19:21:32.125000Z, 1532.91 2012-04-26T19:21:32.219000Z, 1532.91 2012-04-26T19:21:32.328000Z, 1532.91 2012-04-26T19:21:32.422000Z, 1532.91 2012-04-26T19:21:32.532000Z, 1532.91 2012-04-26T19:21:32.625000Z, 1532.91 2012-04-26T19:21:32.719000Z, 1532.91 2012-04-26T19:21:32.829000Z, 1532.91 2012-04-26T19:21:32.922000Z, 1532.91 2012-04-26T19:21:33.016000Z, 1532.91 2012-04-26T19:21:33.125000Z, 1532.91 2012-04-26T19:21:33.219000Z, 1532.91 2012-04-26T19:21:33.329000Z, 1532.91 2012-04-26T19:21:33.422000Z, 1532.91 2012-04-26T19:21:33.532000Z, 1532.91 2012-04-26T19:21:33.625000Z, 1532.91 2012-04-26T19:21:33.719000Z, 1532.91 2012-04-26T19:21:33.844000Z, 1532.91 2012-04-26T19:21:33.922000Z, 1532.91 2012-04-26T19:21:34.032000Z, 1532.91 2012-04-26T19:21:34.110000Z, 1532.91 2012-04-26T19:21:34.313000Z, 1532.91 2012-04-26T19:21:34.313000Z, 1532.91 2012-04-26T19:21:34.422000Z, 1532.91 2012-04-26T19:21:34.532000Z, 1532.91 2012-04-26T19:21:34.625000Z, 1532.91 2012-04-26T19:21:34.719000Z, 1532.91 2012-04-26T19:21:34.829000Z, 1532.91 2012-04-26T19:21:34.922000Z, 1532.91 2012-04-26T19:21:35.016000Z, 1532.91 2012-04-26T19:21:35.125000Z, 1532.91 2012-04-26T19:21:35.219000Z, 1532.91 2012-04-26T19:21:35.329000Z, 1532.91 2012-04-26T19:21:35.422000Z, 1532.91 2012-04-26T19:21:35.532000Z, 1532.91 2012-04-26T19:21:35.625000Z, 1532.91 2012-04-26T19:21:35.719000Z, 1532.91 2012-04-26T19:21:35.829000Z, 1532.91 2012-04-26T19:21:35.922000Z, 1532.91 2012-04-26T19:21:36.032000Z, 1532.91 2012-04-26T19:21:36.125000Z, 1532.91 2012-04-26T19:21:36.219000Z, 1532.91 2012-04-26T19:21:36.329000Z, 1532.91 2012-04-26T19:21:36.422000Z, 1532.91 2012-04-26T19:21:36.516000Z, 1532.92 2012-04-26T19:21:36.625000Z, 1532.92 2012-04-26T19:21:36.719000Z, 1532.92 2012-04-26T19:21:36.829000Z, 1532.92 2012-04-26T19:21:36.922000Z, 1532.92 2012-04-26T19:21:37.016000Z, 1532.92 2012-04-26T19:21:37.110000Z, 1532.92 2012-04-26T19:21:37.219000Z, 1532.92 2012-04-26T19:21:37.329000Z, 1532.92 2012-04-26T19:21:37.422000Z, 1532.92 2012-04-26T19:21:37.516000Z, 1532.93 2012-04-26T19:21:37.625000Z, 1532.93 2012-04-26T19:21:37.719000Z, 1532.93 2012-04-26T19:21:37.829000Z, 1532.93 2012-04-26T19:21:37.922000Z, 1532.93 2012-04-26T19:21:38.016000Z, 1532.93 2012-04-26T19:21:38.141000Z, 1532.93 2012-04-26T19:21:38.219000Z, 1532.93 2012-04-26T19:21:38.329000Z, 1532.93 2012-04-26T19:21:38.422000Z, 1532.93 2012-04-26T19:21:38.516000Z, 1532.93 2012-04-26T19:21:38.625000Z, 1532.93 2012-04-26T19:21:38.719000Z, 1532.93 2012-04-26T19:21:38.829000Z, 1532.93 2012-04-26T19:21:38.922000Z, 1532.92 2012-04-26T19:21:39.032000Z, 1532.92 2012-04-26T19:21:39.125000Z, 1532.92 2012-04-26T19:21:39.219000Z, 1532.92 2012-04-26T19:21:39.329000Z, 1532.92 2012-04-26T19:21:39.422000Z, 1532.92 2012-04-26T19:21:39.516000Z, 1532.91 2012-04-26T19:21:39.625000Z, 1532.91 2012-04-26T19:21:39.719000Z, 1532.91 2012-04-26T19:21:39.829000Z, 1532.91 2012-04-26T19:21:39.922000Z, 1532.91 2012-04-26T19:21:40.016000Z, 1532.91 2012-04-26T19:21:40.125000Z, 1532.91 2012-04-26T19:21:40.219000Z, 1532.92 2012-04-26T19:21:40.329000Z, 1532.92 2012-04-26T19:21:40.422000Z, 1532.92 2012-04-26T19:21:40.516000Z, 1532.92 2012-04-26T19:21:40.625000Z, 1532.92 2012-04-26T19:21:40.719000Z, 1532.92 2012-04-26T19:21:40.829000Z, 1532.92 2012-04-26T19:21:40.922000Z, 1532.92 2012-04-26T19:21:41.016000Z, 1532.92 2012-04-26T19:21:41.125000Z, 1532.93 2012-04-26T19:21:41.219000Z, 1532.93 2012-04-26T19:21:41.329000Z, 1532.93 2012-04-26T19:21:41.422000Z, 1532.93 2012-04-26T19:21:41.516000Z, 1532.93 2012-04-26T19:21:41.625000Z, 1532.93 2012-04-26T19:21:41.719000Z, 1532.94 2012-04-26T19:21:41.829000Z, 1532.94 2012-04-26T19:21:41.922000Z, 1532.94 2012-04-26T19:21:42.016000Z, 1532.94 2012-04-26T19:21:42.125000Z, 1532.94 2012-04-26T19:21:42.219000Z, 1532.94 2012-04-26T19:21:42.329000Z, 1532.94 2012-04-26T19:21:42.422000Z, 1532.94 2012-04-26T19:21:42.516000Z, 1532.95 2012-04-26T19:21:42.626000Z, 1532.95 2012-04-26T19:21:42.719000Z, 1532.95 2012-04-26T19:21:42.829000Z, 1532.95 2012-04-26T19:21:42.922000Z, 1532.95 2012-04-26T19:21:43.016000Z, 1532.95 2012-04-26T19:21:43.126000Z, 1532.95 2012-04-26T19:21:43.219000Z, 1532.95 2012-04-26T19:21:43.329000Z, 1532.95 2012-04-26T19:21:43.422000Z, 1532.95 2012-04-26T19:21:43.516000Z, 1532.95 2012-04-26T19:21:43.626000Z, 1532.95 2012-04-26T19:21:43.719000Z, 1532.95 2012-04-26T19:21:43.829000Z, 1532.95 2012-04-26T19:21:43.922000Z, 1532.94 2012-04-26T19:21:44.016000Z, 1532.94 2012-04-26T19:21:44.126000Z, 1532.94 2012-04-26T19:21:44.219000Z, 1532.94 2012-04-26T19:21:44.329000Z, 1532.94 2012-04-26T19:21:44.422000Z, 1532.94 2012-04-26T19:21:44.516000Z, 1532.94 2012-04-26T19:21:44.626000Z, 1532.93 2012-04-26T19:21:44.719000Z, 1532.93 2012-04-26T19:21:44.829000Z, 1532.93 2012-04-26T19:21:44.922000Z, 1532.93 2012-04-26T19:21:45.016000Z, 1532.93 2012-04-26T19:21:45.219000Z, 1532.93 2012-04-26T19:21:45.219000Z, 1532.93 2012-04-26T19:21:45.329000Z, 1532.94 2012-04-26T19:21:45.422000Z, 1532.93 2012-04-26T19:21:45.516000Z, 1532.94 2012-04-26T19:21:45.626000Z, 1532.94 2012-04-26T19:21:45.719000Z, 1532.94 2012-04-26T19:21:45.829000Z, 1532.94 2012-04-26T19:21:45.922000Z, 1532.94 2012-04-26T19:21:46.016000Z, 1532.94 2012-04-26T19:21:46.110000Z, 1532.95 2012-04-26T19:21:46.219000Z, 1532.95 2012-04-26T19:21:46.329000Z, 1532.95 2012-04-26T19:21:46.422000Z, 1532.95 2012-04-26T19:21:46.516000Z, 1532.95 2012-04-26T19:21:46.626000Z, 1532.95 2012-04-26T19:21:46.719000Z, 1532.95 2012-04-26T19:21:46.829000Z, 1532.95 2012-04-26T19:21:46.922000Z, 1532.95 2012-04-26T19:21:47.016000Z, 1532.96 2012-04-26T19:21:47.126000Z, 1532.96 2012-04-26T19:21:47.219000Z, 1532.96 2012-04-26T19:21:47.329000Z, 1532.97 2012-04-26T19:21:47.422000Z, 1532.97 2012-04-26T19:21:47.516000Z, 1532.97 2012-04-26T19:21:47.626000Z, 1532.96 2012-04-26T19:21:47.719000Z, 1532.96 2012-04-26T19:21:47.829000Z, 1532.96 2012-04-26T19:21:47.922000Z, 1532.96 2012-04-26T19:21:48.016000Z, 1532.95 2012-04-26T19:21:48.126000Z, 1532.95 2012-04-26T19:21:48.219000Z, 1532.95 2012-04-26T19:21:48.329000Z, 1532.95 2012-04-26T19:21:48.422000Z, 1532.94 2012-04-26T19:21:48.516000Z, 1532.94 2012-04-26T19:21:48.626000Z, 1532.94 2012-04-26T19:21:48.719000Z, 1532.94 2012-04-26T19:21:48.829000Z, 1532.94 2012-04-26T19:21:48.922000Z, 1532.93 2012-04-26T19:21:49.016000Z, 1532.93 2012-04-26T19:21:49.126000Z, 1532.93 2012-04-26T19:21:49.219000Z, 1532.93 2012-04-26T19:21:49.329000Z, 1532.93 2012-04-26T19:21:49.422000Z, 1532.93 2012-04-26T19:21:49.516000Z, 1532.93 2012-04-26T19:21:49.626000Z, 1532.93 2012-04-26T19:21:49.719000Z, 1532.93 2012-04-26T19:21:49.829000Z, 1532.93 2012-04-26T19:21:49.922000Z, 1532.93 2012-04-26T19:21:50.016000Z, 1532.93 2012-04-26T19:21:50.126000Z, 1532.93 2012-04-26T19:21:50.219000Z, 1532.93 2012-04-26T19:21:50.329000Z, 1532.93 2012-04-26T19:21:50.422000Z, 1532.93 2012-04-26T19:21:50.516000Z, 1532.93 2012-04-26T19:21:50.626000Z, 1532.94 2012-04-26T19:21:50.719000Z, 1532.94 2012-04-26T19:21:50.829000Z, 1532.94 2012-04-26T19:21:50.922000Z, 1532.94 2012-04-26T19:21:51.016000Z, 1532.94 2012-04-26T19:21:51.110000Z, 1532.95 2012-04-26T19:21:51.219000Z, 1532.95 2012-04-26T19:21:51.329000Z, 1532.95 2012-04-26T19:21:51.422000Z, 1532.95 2012-04-26T19:21:51.516000Z, 1532.95 2012-04-26T19:21:51.626000Z, 1532.96 2012-04-26T19:21:51.719000Z, 1532.96 2012-04-26T19:21:51.829000Z, 1532.96 2012-04-26T19:21:51.922000Z, 1532.96 2012-04-26T19:21:52.016000Z, 1532.96 2012-04-26T19:21:52.126000Z, 1532.96 2012-04-26T19:21:52.219000Z, 1532.96 2012-04-26T19:21:52.329000Z, 1532.96 2012-04-26T19:21:52.423000Z, 1532.96 2012-04-26T19:21:52.532000Z, 1532.96 2012-04-26T19:21:52.626000Z, 1532.96 2012-04-26T19:21:52.719000Z, 1532.96 2012-04-26T19:21:52.829000Z, 1532.95 2012-04-26T19:21:52.923000Z, 1532.95 2012-04-26T19:21:53.016000Z, 1532.95 2012-04-26T19:21:53.126000Z, 1532.95 2012-04-26T19:21:53.219000Z, 1532.95 2012-04-26T19:21:53.329000Z, 1532.95 2012-04-26T19:21:53.423000Z, 1532.95 2012-04-26T19:21:53.516000Z, 1532.95 2012-04-26T19:21:53.626000Z, 1532.95 2012-04-26T19:21:53.719000Z, 1532.95 2012-04-26T19:21:53.829000Z, 1532.94 2012-04-26T19:21:53.923000Z, 1532.94 2012-04-26T19:21:54.016000Z, 1532.94 2012-04-26T19:21:54.126000Z, 1532.94 2012-04-26T19:21:54.219000Z, 1532.94 2012-04-26T19:21:54.329000Z, 1532.94 2012-04-26T19:21:54.423000Z, 1532.94 2012-04-26T19:21:54.532000Z, 1532.94 2012-04-26T19:21:54.626000Z, 1532.94 2012-04-26T19:21:54.719000Z, 1532.94 2012-04-26T19:21:54.829000Z, 1532.94 2012-04-26T19:21:54.923000Z, 1532.94 2012-04-26T19:21:55.032000Z, 1532.94 2012-04-26T19:21:55.126000Z, 1532.94 2012-04-26T19:21:55.219000Z, 1532.94 2012-04-26T19:21:55.329000Z, 1532.94 2012-04-26T19:21:55.423000Z, 1532.94 2012-04-26T19:21:55.532000Z, 1532.94 2012-04-26T19:21:55.626000Z, 1532.94 2012-04-26T19:21:55.719000Z, 1532.94 2012-04-26T19:21:55.829000Z, 1532.94 2012-04-26T19:21:55.923000Z, 1532.94 2012-04-26T19:21:56.032000Z, 1532.94 2012-04-26T19:21:56.126000Z, 1532.94 2012-04-26T19:21:56.219000Z, 1532.94 2012-04-26T19:21:56.329000Z, 1532.95 2012-04-26T19:21:56.423000Z, 1532.95 2012-04-26T19:21:56.516000Z, 1532.95 2012-04-26T19:21:56.626000Z, 1532.95 2012-04-26T19:21:56.735000Z, 1532.95 2012-04-26T19:21:56.829000Z, 1532.95 2012-04-26T19:21:56.923000Z, 1532.95 2012-04-26T19:21:57.032000Z, 1532.95 2012-04-26T19:21:57.126000Z, 1532.95 2012-04-26T19:21:57.219000Z, 1532.95 2012-04-26T19:21:57.329000Z, 1532.96 2012-04-26T19:21:57.423000Z, 1532.96 2012-04-26T19:21:57.548000Z, 1532.95 2012-04-26T19:21:57.626000Z, 1532.95 2012-04-26T19:21:57.719000Z, 1532.96 2012-04-26T19:21:57.829000Z, 1532.96 2012-04-26T19:21:57.923000Z, 1532.96 2012-04-26T19:21:58.032000Z, 1532.96 2012-04-26T19:21:58.126000Z, 1532.96 2012-04-26T19:21:58.219000Z, 1532.96 2012-04-26T19:21:58.329000Z, 1532.96 2012-04-26T19:21:58.423000Z, 1532.96 2012-04-26T19:21:58.532000Z, 1532.96 2012-04-26T19:21:58.626000Z, 1532.96 2012-04-26T19:21:58.719000Z, 1532.96 2012-04-26T19:21:58.829000Z, 1532.96 2012-04-26T19:21:58.923000Z, 1532.96 2012-04-26T19:21:59.016000Z, 1532.96 2012-04-26T19:21:59.126000Z, 1532.95 2012-04-26T19:21:59.219000Z, 1532.95 2012-04-26T19:21:59.313000Z, 1532.95 2012-04-26T19:21:59.423000Z, 1532.95 2012-04-26T19:21:59.516000Z, 1532.95 2012-04-26T19:21:59.626000Z, 1532.95 2012-04-26T19:21:59.719000Z, 1532.94 2012-04-26T19:21:59.829000Z, 1532.95 2012-04-26T19:21:59.923000Z, 1532.95 2012-04-26T19:22:00.016000Z, 1532.95 2012-04-26T19:22:00.126000Z, 1532.95 2012-04-26T19:22:00.219000Z, 1532.95 2012-04-26T19:22:00.313000Z, 1532.96 2012-04-26T19:22:00.423000Z, 1532.96 2012-04-26T19:22:00.516000Z, 1532.96 2012-04-26T19:22:00.626000Z, 1532.97 2012-04-26T19:22:00.719000Z, 1532.97 2012-04-26T19:22:00.813000Z, 1532.97 2012-04-26T19:22:00.923000Z, 1532.97 2012-04-26T19:22:01.016000Z, 1532.97 2012-04-26T19:22:01.126000Z, 1532.96 2012-04-26T19:22:01.219000Z, 1532.96 2012-04-26T19:22:01.313000Z, 1532.96 2012-04-26T19:22:01.423000Z, 1532.96 2012-04-26T19:22:01.516000Z, 1532.96 2012-04-26T19:22:01.626000Z, 1532.96 2012-04-26T19:22:01.719000Z, 1532.95 2012-04-26T19:22:01.829000Z, 1532.95 2012-04-26T19:22:01.923000Z, 1532.95 2012-04-26T19:22:02.016000Z, 1532.95 2012-04-26T19:22:02.126000Z, 1532.95 2012-04-26T19:22:02.220000Z, 1532.95 2012-04-26T19:22:02.329000Z, 1532.95 2012-04-26T19:22:02.423000Z, 1532.95 2012-04-26T19:22:02.516000Z, 1532.95 2012-04-26T19:22:02.626000Z, 1532.95 2012-04-26T19:22:02.720000Z, 1532.95 2012-04-26T19:22:02.829000Z, 1532.95 2012-04-26T19:22:02.923000Z, 1532.95 2012-04-26T19:22:03.016000Z, 1532.95 2012-04-26T19:22:03.126000Z, 1532.95 2012-04-26T19:22:03.220000Z, 1532.96 2012-04-26T19:22:03.329000Z, 1532.96 2012-04-26T19:22:03.423000Z, 1532.96 2012-04-26T19:22:03.516000Z, 1532.96 2012-04-26T19:22:03.626000Z, 1532.96 2012-04-26T19:22:03.720000Z, 1532.96 2012-04-26T19:22:03.829000Z, 1532.96 2012-04-26T19:22:03.923000Z, 1532.96 2012-04-26T19:22:04.016000Z, 1532.96 2012-04-26T19:22:04.126000Z, 1532.96 2012-04-26T19:22:04.220000Z, 1532.96 2012-04-26T19:22:04.329000Z, 1532.96 2012-04-26T19:22:04.423000Z, 1532.96 2012-04-26T19:22:04.516000Z, 1532.96 2012-04-26T19:22:04.626000Z, 1532.96 2012-04-26T19:22:04.735000Z, 1532.96 2012-04-26T19:22:04.829000Z, 1532.96 2012-04-26T19:22:04.923000Z, 1532.96 2012-04-26T19:22:05.016000Z, 1532.96 2012-04-26T19:22:05.126000Z, 1532.96 2012-04-26T19:22:05.220000Z, 1532.96 2012-04-26T19:22:05.329000Z, 1532.96 2012-04-26T19:22:05.423000Z, 1532.96 2012-04-26T19:22:05.516000Z, 1532.96 2012-04-26T19:22:05.626000Z, 1532.96 2012-04-26T19:22:05.720000Z, 1532.96 2012-04-26T19:22:05.829000Z, 1532.96 2012-04-26T19:22:05.923000Z, 1532.96 2012-04-26T19:22:06.016000Z, 1532.96 2012-04-26T19:22:06.126000Z, 1532.96 2012-04-26T19:22:06.220000Z, 1532.96 2012-04-26T19:22:06.329000Z, 1532.97 2012-04-26T19:22:06.423000Z, 1532.97 2012-04-26T19:22:06.516000Z, 1532.97 2012-04-26T19:22:06.626000Z, 1532.97 2012-04-26T19:22:06.720000Z, 1532.97 2012-04-26T19:22:06.813000Z, 1532.97 2012-04-26T19:22:06.923000Z, 1532.97 2012-04-26T19:22:07.016000Z, 1532.97 2012-04-26T19:22:07.126000Z, 1532.97 2012-04-26T19:22:07.220000Z, 1532.97 2012-04-26T19:22:07.329000Z, 1532.97 2012-04-26T19:22:07.423000Z, 1532.97 2012-04-26T19:22:07.516000Z, 1532.97 2012-04-26T19:22:07.626000Z, 1532.97 2012-04-26T19:22:07.720000Z, 1532.97 2012-04-26T19:22:07.829000Z, 1532.97 2012-04-26T19:22:07.923000Z, 1532.98 2012-04-26T19:22:08.016000Z, 1532.98 2012-04-26T19:22:08.126000Z, 1532.98 2012-04-26T19:22:08.220000Z, 1532.98 2012-04-26T19:22:08.329000Z, 1532.98 2012-04-26T19:22:08.423000Z, 1532.98 2012-04-26T19:22:08.516000Z, 1532.98 2012-04-26T19:22:08.626000Z, 1532.98 2012-04-26T19:22:08.720000Z, 1532.98 2012-04-26T19:22:08.829000Z, 1532.98 2012-04-26T19:22:08.923000Z, 1532.98 2012-04-26T19:22:09.032000Z, 1532.98 2012-04-26T19:22:09.126000Z, 1532.98 2012-04-26T19:22:09.220000Z, 1532.98 2012-04-26T19:22:09.329000Z, 1532.98 2012-04-26T19:22:09.423000Z, 1532.98 2012-04-26T19:22:09.516000Z, 1532.98 2012-04-26T19:22:09.626000Z, 1532.98 2012-04-26T19:22:09.720000Z, 1532.98 2012-04-26T19:22:09.829000Z, 1532.97 2012-04-26T19:22:09.923000Z, 1532.97 2012-04-26T19:22:10.016000Z, 1532.97 2012-04-26T19:22:10.126000Z, 1532.97 2012-04-26T19:22:10.220000Z, 1532.97 2012-04-26T19:22:10.329000Z, 1532.98 2012-04-26T19:22:10.423000Z, 1532.98 2012-04-26T19:22:10.516000Z, 1532.98 2012-04-26T19:22:10.626000Z, 1532.98 2012-04-26T19:22:10.720000Z, 1532.98 2012-04-26T19:22:10.829000Z, 1532.98 2012-04-26T19:22:10.923000Z, 1532.98 2012-04-26T19:22:11.016000Z, 1532.98 2012-04-26T19:22:11.126000Z, 1532.98 2012-04-26T19:22:11.220000Z, 1532.98 2012-04-26T19:22:11.329000Z, 1532.98 2012-04-26T19:22:11.423000Z, 1532.98 2012-04-26T19:22:11.516000Z, 1532.98 2012-04-26T19:22:11.626000Z, 1532.98 2012-04-26T19:22:11.720000Z, 1532.98 2012-04-26T19:22:11.829000Z, 1532.98 2012-04-26T19:22:11.923000Z, 1532.98 2012-04-26T19:22:12.017000Z, 1532.98 2012-04-26T19:22:12.142000Z, 1532.98 2012-04-26T19:22:12.220000Z, 1532.98 2012-04-26T19:22:12.329000Z, 1532.98 2012-04-26T19:22:12.423000Z, 1532.98 2012-04-26T19:22:12.517000Z, 1532.98 2012-04-26T19:22:12.626000Z, 1532.98 2012-04-26T19:22:12.720000Z, 1532.98 2012-04-26T19:22:12.829000Z, 1532.98 2012-04-26T19:22:12.923000Z, 1532.98 2012-04-26T19:22:13.017000Z, 1532.98 2012-04-26T19:22:13.126000Z, 1532.98 2012-04-26T19:22:13.220000Z, 1532.98 2012-04-26T19:22:13.329000Z, 1532.98 2012-04-26T19:22:13.423000Z, 1532.98 2012-04-26T19:22:13.517000Z, 1532.98 2012-04-26T19:22:13.626000Z, 1532.98 2012-04-26T19:22:13.720000Z, 1532.98 2012-04-26T19:22:13.829000Z, 1532.98 2012-04-26T19:22:13.923000Z, 1532.98 2012-04-26T19:22:14.017000Z, 1532.97 2012-04-26T19:22:14.126000Z, 1532.97 2012-04-26T19:22:14.220000Z, 1532.97 2012-04-26T19:22:14.329000Z, 1532.97 2012-04-26T19:22:14.423000Z, 1532.97 2012-04-26T19:22:14.517000Z, 1532.98 2012-04-26T19:22:14.626000Z, 1532.98 2012-04-26T19:22:14.720000Z, 1532.97 2012-04-26T19:22:14.829000Z, 1532.97 2012-04-26T19:22:14.923000Z, 1532.98 2012-04-26T19:22:15.017000Z, 1532.98 2012-04-26T19:22:15.126000Z, 1532.98 2012-04-26T19:22:15.220000Z, 1532.98 2012-04-26T19:22:15.329000Z, 1532.98 2012-04-26T19:22:15.423000Z, 1532.98 2012-04-26T19:22:15.517000Z, 1532.98 2012-04-26T19:22:15.642000Z, 1532.98 2012-04-26T19:22:15.720000Z, 1532.98 2012-04-26T19:22:15.829000Z, 1532.98 2012-04-26T19:22:15.923000Z, 1532.98 2012-04-26T19:22:16.017000Z, 1532.98 2012-04-26T19:22:16.126000Z, 1532.98 2012-04-26T19:22:16.220000Z, 1532.98 2012-04-26T19:22:16.329000Z, 1532.98 2012-04-26T19:22:16.423000Z, 1532.97 2012-04-26T19:22:16.532000Z, 1532.97 2012-04-26T19:22:16.626000Z, 1532.97 2012-04-26T19:22:16.720000Z, 1532.97 2012-04-26T19:22:16.829000Z, 1532.97 2012-04-26T19:22:16.923000Z, 1532.98 2012-04-26T19:22:17.017000Z, 1532.98 2012-04-26T19:22:17.126000Z, 1532.98 2012-04-26T19:22:17.220000Z, 1532.98 2012-04-26T19:22:17.329000Z, 1532.98 2012-04-26T19:22:17.423000Z, 1532.98 2012-04-26T19:22:17.517000Z, 1532.98 2012-04-26T19:22:17.626000Z, 1532.98 2012-04-26T19:22:17.720000Z, 1532.99 2012-04-26T19:22:17.829000Z, 1532.99 2012-04-26T19:22:17.923000Z, 1532.99 2012-04-26T19:22:18.017000Z, 1532.99 2012-04-26T19:22:18.110000Z, 1532.99 2012-04-26T19:22:18.220000Z, 1532.99 2012-04-26T19:22:18.329000Z, 1532.99 2012-04-26T19:22:18.423000Z, 1532.98 2012-04-26T19:22:18.532000Z, 1532.98 2012-04-26T19:22:18.626000Z, 1532.98 2012-04-26T19:22:18.720000Z, 1532.98 2012-04-26T19:22:18.829000Z, 1532.98 2012-04-26T19:22:18.923000Z, 1532.98 2012-04-26T19:22:19.017000Z, 1532.97 2012-04-26T19:22:19.126000Z, 1532.97 2012-04-26T19:22:19.220000Z, 1532.97 2012-04-26T19:22:19.329000Z, 1532.97 2012-04-26T19:22:19.423000Z, 1532.97 2012-04-26T19:22:19.517000Z, 1532.97 2012-04-26T19:22:19.626000Z, 1532.97 2012-04-26T19:22:19.720000Z, 1532.97 2012-04-26T19:22:19.829000Z, 1532.97 2012-04-26T19:22:19.923000Z, 1532.97 2012-04-26T19:22:20.017000Z, 1532.97 2012-04-26T19:22:20.126000Z, 1532.97 2012-04-26T19:22:20.220000Z, 1532.97 2012-04-26T19:22:20.329000Z, 1532.97 2012-04-26T19:22:20.423000Z, 1532.97 2012-04-26T19:22:20.517000Z, 1532.98 2012-04-26T19:22:20.626000Z, 1532.98 2012-04-26T19:22:20.720000Z, 1532.98 2012-04-26T19:22:20.829000Z, 1532.98 2012-04-26T19:22:20.923000Z, 1532.98 2012-04-26T19:22:21.017000Z, 1532.98 2012-04-26T19:22:21.126000Z, 1532.99 2012-04-26T19:22:21.220000Z, 1532.99 2012-04-26T19:22:21.329000Z, 1532.99 2012-04-26T19:22:21.423000Z, 1533.00 2012-04-26T19:22:21.517000Z, 1533.00 2012-04-26T19:22:21.626000Z, 1533.00 2012-04-26T19:22:21.720000Z, 1533.01 2012-04-26T19:22:21.829000Z, 1533.01 2012-04-26T19:22:21.923000Z, 1533.01 2012-04-26T19:22:22.017000Z, 1533.02 2012-04-26T19:22:22.126000Z, 1533.02 2012-04-26T19:22:22.220000Z, 1533.02 2012-04-26T19:22:22.329000Z, 1533.02 2012-04-26T19:22:22.423000Z, 1533.02 2012-04-26T19:22:22.517000Z, 1533.02 2012-04-26T19:22:22.626000Z, 1533.02 2012-04-26T19:22:22.720000Z, 1533.02 2012-04-26T19:22:22.829000Z, 1533.02 2012-04-26T19:22:22.923000Z, 1533.02 2012-04-26T19:22:23.017000Z, 1533.02 2012-04-26T19:22:23.126000Z, 1533.02 2012-04-26T19:22:23.220000Z, 1533.01 2012-04-26T19:22:23.329000Z, 1533.02 2012-04-26T19:22:23.423000Z, 1533.02 2012-04-26T19:22:23.517000Z, 1533.02 2012-04-26T19:22:23.626000Z, 1533.02 2012-04-26T19:22:23.720000Z, 1533.02 2012-04-26T19:22:23.829000Z, 1533.01 2012-04-26T19:22:23.923000Z, 1533.01 2012-04-26T19:22:24.017000Z, 1533.01 2012-04-26T19:22:24.126000Z, 1533.01 2012-04-26T19:22:24.220000Z, 1533.01 2012-04-26T19:22:24.329000Z, 1533.01 2012-04-26T19:22:24.423000Z, 1533.00 2012-04-26T19:22:24.517000Z, 1533.00 2012-04-26T19:22:24.626000Z, 1533.00 2012-04-26T19:22:24.720000Z, 1533.00 2012-04-26T19:22:24.829000Z, 1533.00 2012-04-26T19:22:24.923000Z, 1533.00 2012-04-26T19:22:25.017000Z, 1533.00 2012-04-26T19:22:25.126000Z, 1533.00 2012-04-26T19:22:25.235000Z, 1532.99 2012-04-26T19:22:25.314000Z, 1532.99 2012-04-26T19:22:25.423000Z, 1532.99 2012-04-26T19:22:25.517000Z, 1532.99 2012-04-26T19:22:25.626000Z, 1532.99 2012-04-26T19:22:25.720000Z, 1532.99 2012-04-26T19:22:25.829000Z, 1532.99 2012-04-26T19:22:25.923000Z, 1532.99 2012-04-26T19:22:26.017000Z, 1532.99 2012-04-26T19:22:26.126000Z, 1532.99 2012-04-26T19:22:26.220000Z, 1532.98 2012-04-26T19:22:26.314000Z, 1532.98 2012-04-26T19:22:26.423000Z, 1532.98 2012-04-26T19:22:26.517000Z, 1532.98 2012-04-26T19:22:26.626000Z, 1532.98 2012-04-26T19:22:26.720000Z, 1532.98 2012-04-26T19:22:26.814000Z, 1532.98 2012-04-26T19:22:26.923000Z, 1532.98 2012-04-26T19:22:27.017000Z, 1532.99 2012-04-26T19:22:27.126000Z, 1532.99 2012-04-26T19:22:27.220000Z, 1532.99 2012-04-26T19:22:27.329000Z, 1532.99 2012-04-26T19:22:27.423000Z, 1532.99 2012-04-26T19:22:27.517000Z, 1532.99 2012-04-26T19:22:27.626000Z, 1532.99 2012-04-26T19:22:27.720000Z, 1532.99 2012-04-26T19:22:27.829000Z, 1532.99 2012-04-26T19:22:27.923000Z, 1532.99 2012-04-26T19:22:28.017000Z, 1532.99 2012-04-26T19:22:28.126000Z, 1532.99 2012-04-26T19:22:28.220000Z, 1532.99 2012-04-26T19:22:28.329000Z, 1532.98 2012-04-26T19:22:28.423000Z, 1532.99 2012-04-26T19:22:28.517000Z, 1532.99 2012-04-26T19:22:28.626000Z, 1532.99 2012-04-26T19:22:28.720000Z, 1532.99 2012-04-26T19:22:28.829000Z, 1532.99 2012-04-26T19:22:28.923000Z, 1532.98 2012-04-26T19:22:29.017000Z, 1532.99 2012-04-26T19:22:29.126000Z, 1532.98 2012-04-26T19:22:29.220000Z, 1532.98 2012-04-26T19:22:29.329000Z, 1532.98 2012-04-26T19:22:29.423000Z, 1532.98 2012-04-26T19:22:29.517000Z, 1532.98 2012-04-26T19:22:29.626000Z, 1532.98 2012-04-26T19:22:29.720000Z, 1532.98 2012-04-26T19:22:29.829000Z, 1532.97 2012-04-26T19:22:29.923000Z, 1532.97 2012-04-26T19:22:30.017000Z, 1532.97 2012-04-26T19:22:30.110000Z, 1532.97 2012-04-26T19:22:30.220000Z, 1532.97 2012-04-26T19:22:30.329000Z, 1532.96 2012-04-26T19:22:30.423000Z, 1532.96 2012-04-26T19:22:30.517000Z, 1532.96 2012-04-26T19:22:30.626000Z, 1532.96 2012-04-26T19:22:30.720000Z, 1532.96 2012-04-26T19:22:30.829000Z, 1532.96 2012-04-26T19:22:30.923000Z, 1532.96 2012-04-26T19:22:31.017000Z, 1532.95 2012-04-26T19:22:31.126000Z, 1532.95 2012-04-26T19:22:31.220000Z, 1532.95 2012-04-26T19:22:31.329000Z, 1532.95 2012-04-26T19:22:31.423000Z, 1532.95 2012-04-26T19:22:31.517000Z, 1532.95 2012-04-26T19:22:31.626000Z, 1532.94 2012-04-26T19:22:31.720000Z, 1532.94 2012-04-26T19:22:31.829000Z, 1532.94 2012-04-26T19:22:31.923000Z, 1532.94 2012-04-26T19:22:32.017000Z, 1532.94 2012-04-26T19:22:32.126000Z, 1532.93 2012-04-26T19:22:32.220000Z, 1532.93 2012-04-26T19:22:32.329000Z, 1532.93 2012-04-26T19:22:32.423000Z, 1532.93 2012-04-26T19:22:32.517000Z, 1532.92 2012-04-26T19:22:32.626000Z, 1532.92 2012-04-26T19:22:32.720000Z, 1532.92 2012-04-26T19:22:32.829000Z, 1532.92 2012-04-26T19:22:32.923000Z, 1532.92 2012-04-26T19:22:33.017000Z, 1532.92 2012-04-26T19:22:33.126000Z, 1532.92 2012-04-26T19:22:33.220000Z, 1532.92 2012-04-26T19:22:33.314000Z, 1532.92 2012-04-26T19:22:33.423000Z, 1532.92 2012-04-26T19:22:33.517000Z, 1532.92 2012-04-26T19:22:33.626000Z, 1532.92 2012-04-26T19:22:33.720000Z, 1532.92 2012-04-26T19:22:33.829000Z, 1532.92 2012-04-26T19:22:33.923000Z, 1532.92 2012-04-26T19:22:34.017000Z, 1532.92 2012-04-26T19:22:34.126000Z, 1532.92 2012-04-26T19:22:34.220000Z, 1532.92 2012-04-26T19:22:34.329000Z, 1532.92 2012-04-26T19:22:34.423000Z, 1532.92 2012-04-26T19:22:34.517000Z, 1532.92 2012-04-26T19:22:34.626000Z, 1532.92 2012-04-26T19:22:34.720000Z, 1532.92 2012-04-26T19:22:34.829000Z, 1532.91 2012-04-26T19:22:34.923000Z, 1532.91 2012-04-26T19:22:35.017000Z, 1532.91 2012-04-26T19:22:35.126000Z, 1532.91 2012-04-26T19:22:35.220000Z, 1532.91 2012-04-26T19:22:35.329000Z, 1532.90 2012-04-26T19:22:35.423000Z, 1532.90 2012-04-26T19:22:35.517000Z, 1532.90 2012-04-26T19:22:35.626000Z, 1532.90 2012-04-26T19:22:35.720000Z, 1532.90 2012-04-26T19:22:35.829000Z, 1532.90 2012-04-26T19:22:35.923000Z, 1532.90 2012-04-26T19:22:36.032000Z, 1532.90 2012-04-26T19:22:36.126000Z, 1532.90 2012-04-26T19:22:36.220000Z, 1532.90 2012-04-26T19:22:36.329000Z, 1532.89 2012-04-26T19:22:36.423000Z, 1532.89 2012-04-26T19:22:36.517000Z, 1532.89 2012-04-26T19:22:36.626000Z, 1532.89 2012-04-26T19:22:36.720000Z, 1532.89 2012-04-26T19:22:36.814000Z, 1532.89 2012-04-26T19:22:36.923000Z, 1532.89 2012-04-26T19:22:37.017000Z, 1532.89 2012-04-26T19:22:37.126000Z, 1532.89 2012-04-26T19:22:37.314000Z, 1532.89 2012-04-26T19:22:37.329000Z, 1532.89 2012-04-26T19:22:37.423000Z, 1532.89 2012-04-26T19:22:37.517000Z, 1532.89 2012-04-26T19:22:37.626000Z, 1532.89 2012-04-26T19:22:37.720000Z, 1532.89 2012-04-26T19:22:37.829000Z, 1532.89 2012-04-26T19:22:37.923000Z, 1532.89 2012-04-26T19:22:38.017000Z, 1532.89 2012-04-26T19:22:38.126000Z, 1532.89 2012-04-26T19:22:38.220000Z, 1532.89 2012-04-26T19:22:38.329000Z, 1532.89 2012-04-26T19:22:38.423000Z, 1532.89 2012-04-26T19:22:38.517000Z, 1532.89 2012-04-26T19:22:38.626000Z, 1532.89 2012-04-26T19:22:38.720000Z, 1532.89 2012-04-26T19:22:38.829000Z, 1532.89 2012-04-26T19:22:38.923000Z, 1532.89 2012-04-26T19:22:39.017000Z, 1532.90 2012-04-26T19:22:39.126000Z, 1532.90 2012-04-26T19:22:39.220000Z, 1532.90 2012-04-26T19:22:39.329000Z, 1532.90 2012-04-26T19:22:39.423000Z, 1532.90 2012-04-26T19:22:39.517000Z, 1532.90 2012-04-26T19:22:39.626000Z, 1532.90 2012-04-26T19:22:39.720000Z, 1532.90 2012-04-26T19:22:39.829000Z, 1532.91 2012-04-26T19:22:39.923000Z, 1532.91 2012-04-26T19:22:40.017000Z, 1532.91 2012-04-26T19:22:40.126000Z, 1532.91 2012-04-26T19:22:40.220000Z, 1532.91 2012-04-26T19:22:40.314000Z, 1532.91 2012-04-26T19:22:40.423000Z, 1532.91 2012-04-26T19:22:40.517000Z, 1532.91 2012-04-26T19:22:40.626000Z, 1532.91 2012-04-26T19:22:40.720000Z, 1532.91 2012-04-26T19:22:40.829000Z, 1532.91 2012-04-26T19:22:40.923000Z, 1532.91 2012-04-26T19:22:41.017000Z, 1532.91 2012-04-26T19:22:41.126000Z, 1532.91 2012-04-26T19:22:41.220000Z, 1532.90 2012-04-26T19:22:41.329000Z, 1532.90 2012-04-26T19:22:41.423000Z, 1532.90 2012-04-26T19:22:41.533000Z, 1532.90 2012-04-26T19:22:41.626000Z, 1532.90 2012-04-26T19:22:41.720000Z, 1532.90 2012-04-26T19:22:41.829000Z, 1532.90 2012-04-26T19:22:41.923000Z, 1532.90 2012-04-26T19:22:42.017000Z, 1532.90 2012-04-26T19:22:42.126000Z, 1532.89 2012-04-26T19:22:42.220000Z, 1532.89 2012-04-26T19:22:42.329000Z, 1532.89 2012-04-26T19:22:42.423000Z, 1532.89 2012-04-26T19:22:42.533000Z, 1532.89 2012-04-26T19:22:42.642000Z, 1532.89 2012-04-26T19:22:42.720000Z, 1532.89 2012-04-26T19:22:42.829000Z, 1532.89 2012-04-26T19:22:42.923000Z, 1532.89 2012-04-26T19:22:43.017000Z, 1532.89 2012-04-26T19:22:43.126000Z, 1532.89 2012-04-26T19:22:43.220000Z, 1532.89 2012-04-26T19:22:43.329000Z, 1532.89 2012-04-26T19:22:43.423000Z, 1532.89 2012-04-26T19:22:43.533000Z, 1532.89 2012-04-26T19:22:43.611000Z, 1532.89 2012-04-26T19:22:43.720000Z, 1532.89 2012-04-26T19:22:43.829000Z, 1532.89 2012-04-26T19:22:43.923000Z, 1532.89 2012-04-26T19:22:44.017000Z, 1532.89 2012-04-26T19:22:44.126000Z, 1532.89 2012-04-26T19:22:44.220000Z, 1532.89 2012-04-26T19:22:44.314000Z, 1532.89 2012-04-26T19:22:44.423000Z, 1532.89 2012-04-26T19:22:44.517000Z, 1532.89 2012-04-26T19:22:44.626000Z, 1532.89 2012-04-26T19:22:44.720000Z, 1532.89 2012-04-26T19:22:44.814000Z, 1532.88 2012-04-26T19:22:44.939000Z, 1532.88 2012-04-26T19:22:45.017000Z, 1532.88 2012-04-26T19:22:45.126000Z, 1532.88 2012-04-26T19:22:45.220000Z, 1532.88 2012-04-26T19:22:45.314000Z, 1532.88 2012-04-26T19:22:45.423000Z, 1532.88 2012-04-26T19:22:45.517000Z, 1532.88 2012-04-26T19:22:45.626000Z, 1532.88 2012-04-26T19:22:45.720000Z, 1532.88 2012-04-26T19:22:45.814000Z, 1532.88 2012-04-26T19:22:45.923000Z, 1532.88 2012-04-26T19:22:46.017000Z, 1532.88 2012-04-26T19:22:46.126000Z, 1532.88 2012-04-26T19:22:46.220000Z, 1532.88 2012-04-26T19:22:46.329000Z, 1532.88 2012-04-26T19:22:46.423000Z, 1532.88 2012-04-26T19:22:46.517000Z, 1532.88 2012-04-26T19:22:46.626000Z, 1532.87 2012-04-26T19:22:46.720000Z, 1532.87 2012-04-26T19:22:46.829000Z, 1532.87 2012-04-26T19:22:46.923000Z, 1532.87 2012-04-26T19:22:47.017000Z, 1532.87 2012-04-26T19:22:47.111000Z, 1532.87 2012-04-26T19:22:47.220000Z, 1532.87 2012-04-26T19:22:47.314000Z, 1532.87 2012-04-26T19:22:47.423000Z, 1532.87 2012-04-26T19:22:47.517000Z, 1532.87 2012-04-26T19:22:47.626000Z, 1532.87 2012-04-26T19:22:47.720000Z, 1532.87 2012-04-26T19:22:47.829000Z, 1532.87 2012-04-26T19:22:47.923000Z, 1532.87 2012-04-26T19:22:48.017000Z, 1532.88 2012-04-26T19:22:48.126000Z, 1532.88 2012-04-26T19:22:48.220000Z, 1532.88 2012-04-26T19:22:48.329000Z, 1532.88 2012-04-26T19:22:48.423000Z, 1532.88 2012-04-26T19:22:48.517000Z, 1532.88 2012-04-26T19:22:48.626000Z, 1532.89 2012-04-26T19:22:48.720000Z, 1532.89 2012-04-26T19:22:48.829000Z, 1532.89 2012-04-26T19:22:48.923000Z, 1532.89 2012-04-26T19:22:49.017000Z, 1532.89 2012-04-26T19:22:49.173000Z, 1532.90 2012-04-26T19:22:49.220000Z, 1532.90 2012-04-26T19:22:49.329000Z, 1532.90 2012-04-26T19:22:49.423000Z, 1532.90 2012-04-26T19:22:49.517000Z, 1532.90 2012-04-26T19:22:49.626000Z, 1532.90 2012-04-26T19:22:49.720000Z, 1532.90 2012-04-26T19:22:49.814000Z, 1532.90 2012-04-26T19:22:49.923000Z, 1532.89 2012-04-26T19:22:50.017000Z, 1532.89 2012-04-26T19:22:50.111000Z, 1532.89 2012-04-26T19:22:50.220000Z, 1532.89 2012-04-26T19:22:50.314000Z, 1532.89 2012-04-26T19:22:50.423000Z, 1532.89 2012-04-26T19:22:50.517000Z, 1532.89 2012-04-26T19:22:50.626000Z, 1532.89 2012-04-26T19:22:50.720000Z, 1532.89 2012-04-26T19:22:50.830000Z, 1532.89 2012-04-26T19:22:50.923000Z, 1532.89 2012-04-26T19:22:51.017000Z, 1532.89 2012-04-26T19:22:51.111000Z, 1532.89 2012-04-26T19:22:51.220000Z, 1532.89 2012-04-26T19:22:51.330000Z, 1532.89 2012-04-26T19:22:51.423000Z, 1532.89 2012-04-26T19:22:51.517000Z, 1532.89 2012-04-26T19:22:51.626000Z, 1532.89 2012-04-26T19:22:51.720000Z, 1532.88 2012-04-26T19:22:51.830000Z, 1532.88 2012-04-26T19:22:51.923000Z, 1532.88 2012-04-26T19:22:52.017000Z, 1532.88 2012-04-26T19:22:52.111000Z, 1532.88 2012-04-26T19:22:52.220000Z, 1532.88 2012-04-26T19:22:52.330000Z, 1532.88 2012-04-26T19:22:52.423000Z, 1532.88 2012-04-26T19:22:52.517000Z, 1532.88 2012-04-26T19:22:52.626000Z, 1532.88 2012-04-26T19:22:52.720000Z, 1532.88 2012-04-26T19:22:52.830000Z, 1532.88 2012-04-26T19:22:52.923000Z, 1532.88 2012-04-26T19:22:53.017000Z, 1532.88 2012-04-26T19:22:53.126000Z, 1532.88 2012-04-26T19:22:53.220000Z, 1532.88 2012-04-26T19:22:53.330000Z, 1532.88 2012-04-26T19:22:53.423000Z, 1532.88 2012-04-26T19:22:53.517000Z, 1532.88 2012-04-26T19:22:53.626000Z, 1532.88 2012-04-26T19:22:53.720000Z, 1532.88 2012-04-26T19:22:53.814000Z, 1532.88 2012-04-26T19:22:53.923000Z, 1532.88 2012-04-26T19:22:54.017000Z, 1532.88 2012-04-26T19:22:54.126000Z, 1532.87 2012-04-26T19:22:54.220000Z, 1532.87 2012-04-26T19:22:54.330000Z, 1532.87 2012-04-26T19:22:54.423000Z, 1532.87 2012-04-26T19:22:54.517000Z, 1532.87 2012-04-26T19:22:54.626000Z, 1532.87 2012-04-26T19:22:54.720000Z, 1532.87 2012-04-26T19:22:54.830000Z, 1532.87 2012-04-26T19:22:54.923000Z, 1532.87 2012-04-26T19:22:55.017000Z, 1532.87 2012-04-26T19:22:55.111000Z, 1532.87 2012-04-26T19:22:55.220000Z, 1532.87 2012-04-26T19:22:55.330000Z, 1532.87 2012-04-26T19:22:55.423000Z, 1532.87 2012-04-26T19:22:55.517000Z, 1532.87 2012-04-26T19:22:55.626000Z, 1532.87 2012-04-26T19:22:55.720000Z, 1532.87 2012-04-26T19:22:55.830000Z, 1532.87 2012-04-26T19:22:55.923000Z, 1532.87 2012-04-26T19:22:56.017000Z, 1532.88 2012-04-26T19:22:56.126000Z, 1532.88 2012-04-26T19:22:56.220000Z, 1532.88 2012-04-26T19:22:56.330000Z, 1532.88 2012-04-26T19:22:56.423000Z, 1532.88 2012-04-26T19:22:56.517000Z, 1532.88 2012-04-26T19:22:56.626000Z, 1532.88 2012-04-26T19:22:56.720000Z, 1532.88 2012-04-26T19:22:56.830000Z, 1532.88 2012-04-26T19:22:56.923000Z, 1532.88 2012-04-26T19:22:57.017000Z, 1532.88 2012-04-26T19:22:57.126000Z, 1532.88 2012-04-26T19:22:57.220000Z, 1532.88 2012-04-26T19:22:57.330000Z, 1532.88 2012-04-26T19:22:57.423000Z, 1532.88 2012-04-26T19:22:57.517000Z, 1532.88 2012-04-26T19:22:57.626000Z, 1532.88 2012-04-26T19:22:57.720000Z, 1532.88 2012-04-26T19:22:57.830000Z, 1532.88 2012-04-26T19:22:57.923000Z, 1532.88 2012-04-26T19:22:58.017000Z, 1532.88 2012-04-26T19:22:58.126000Z, 1532.88 2012-04-26T19:22:58.220000Z, 1532.88 2012-04-26T19:22:58.330000Z, 1532.88 2012-04-26T19:22:58.423000Z, 1532.88 2012-04-26T19:22:58.517000Z, 1532.88 2012-04-26T19:22:58.626000Z, 1532.88 2012-04-26T19:22:58.720000Z, 1532.88 2012-04-26T19:22:58.830000Z, 1532.88 2012-04-26T19:22:58.923000Z, 1532.88 2012-04-26T19:22:59.017000Z, 1532.88 2012-04-26T19:22:59.126000Z, 1532.88 2012-04-26T19:22:59.220000Z, 1532.88 2012-04-26T19:22:59.330000Z, 1532.88 2012-04-26T19:22:59.423000Z, 1532.89 2012-04-26T19:22:59.517000Z, 1532.89 2012-04-26T19:22:59.626000Z, 1532.89 2012-04-26T19:22:59.720000Z, 1532.89 2012-04-26T19:22:59.830000Z, 1532.89 2012-04-26T19:22:59.923000Z, 1532.89 2012-04-26T19:23:00.017000Z, 1532.89 2012-04-26T19:23:00.126000Z, 1532.90 2012-04-26T19:23:00.236000Z, 1532.90 2012-04-26T19:23:00.330000Z, 1532.90 2012-04-26T19:23:00.423000Z, 1532.90 2012-04-26T19:23:00.517000Z, 1532.90 2012-04-26T19:23:00.627000Z, 1532.89 2012-04-26T19:23:00.720000Z, 1532.89 2012-04-26T19:23:00.830000Z, 1532.89 2012-04-26T19:23:00.923000Z, 1532.89 2012-04-26T19:23:01.017000Z, 1532.89 2012-04-26T19:23:01.127000Z, 1532.89 2012-04-26T19:23:01.220000Z, 1532.89 2012-04-26T19:23:01.330000Z, 1532.89 2012-04-26T19:23:01.423000Z, 1532.89 2012-04-26T19:23:01.517000Z, 1532.89 2012-04-26T19:23:01.627000Z, 1532.89 2012-04-26T19:23:01.720000Z, 1532.89 2012-04-26T19:23:01.830000Z, 1532.89 2012-04-26T19:23:01.923000Z, 1532.89 2012-04-26T19:23:02.017000Z, 1532.89 2012-04-26T19:23:02.127000Z, 1532.89 2012-04-26T19:23:02.220000Z, 1532.88 2012-04-26T19:23:02.330000Z, 1532.88 2012-04-26T19:23:02.423000Z, 1532.88 2012-04-26T19:23:02.517000Z, 1532.88 2012-04-26T19:23:02.627000Z, 1532.88 2012-04-26T19:23:02.720000Z, 1532.88 2012-04-26T19:23:02.830000Z, 1532.88 2012-04-26T19:23:02.923000Z, 1532.88 2012-04-26T19:23:03.017000Z, 1532.89 2012-04-26T19:23:03.111000Z, 1532.89 2012-04-26T19:23:03.220000Z, 1532.89 2012-04-26T19:23:03.330000Z, 1532.89 2012-04-26T19:23:03.423000Z, 1532.89 2012-04-26T19:23:03.517000Z, 1532.89 2012-04-26T19:23:03.627000Z, 1532.89 2012-04-26T19:23:03.720000Z, 1532.89 2012-04-26T19:23:03.830000Z, 1532.89 2012-04-26T19:23:03.923000Z, 1532.89 2012-04-26T19:23:04.017000Z, 1532.90 2012-04-26T19:23:04.111000Z, 1532.90 2012-04-26T19:23:04.220000Z, 1532.90 2012-04-26T19:23:04.330000Z, 1532.90 2012-04-26T19:23:04.423000Z, 1532.90 2012-04-26T19:23:04.517000Z, 1532.90 2012-04-26T19:23:04.627000Z, 1532.90 2012-04-26T19:23:04.720000Z, 1532.90 2012-04-26T19:23:04.830000Z, 1532.90 2012-04-26T19:23:04.923000Z, 1532.91 2012-04-26T19:23:05.017000Z, 1532.91 2012-04-26T19:23:05.127000Z, 1532.91 2012-04-26T19:23:05.220000Z, 1532.91 2012-04-26T19:23:05.330000Z, 1532.91 2012-04-26T19:23:05.423000Z, 1532.91 2012-04-26T19:23:05.517000Z, 1532.91 2012-04-26T19:23:05.627000Z, 1532.91 2012-04-26T19:23:05.720000Z, 1532.91 2012-04-26T19:23:05.830000Z, 1532.91 2012-04-26T19:23:05.923000Z, 1532.91 2012-04-26T19:23:06.017000Z, 1532.91 2012-04-26T19:23:06.127000Z, 1532.92 2012-04-26T19:23:06.220000Z, 1532.92 2012-04-26T19:23:06.330000Z, 1532.92 2012-04-26T19:23:06.423000Z, 1532.92 2012-04-26T19:23:06.517000Z, 1532.92 2012-04-26T19:23:06.627000Z, 1532.92 2012-04-26T19:23:06.720000Z, 1532.92 2012-04-26T19:23:06.830000Z, 1532.92 2012-04-26T19:23:06.923000Z, 1532.92 2012-04-26T19:23:07.017000Z, 1532.92 2012-04-26T19:23:07.127000Z, 1532.92 2012-04-26T19:23:07.220000Z, 1532.92 2012-04-26T19:23:07.330000Z, 1532.92 2012-04-26T19:23:07.423000Z, 1532.92 2012-04-26T19:23:07.517000Z, 1532.92 2012-04-26T19:23:07.627000Z, 1532.92 2012-04-26T19:23:07.720000Z, 1532.92 2012-04-26T19:23:07.814000Z, 1532.92 2012-04-26T19:23:07.923000Z, 1532.93 2012-04-26T19:23:08.017000Z, 1532.93 2012-04-26T19:23:08.127000Z, 1532.93 2012-04-26T19:23:08.220000Z, 1532.93 2012-04-26T19:23:08.314000Z, 1532.93 2012-04-26T19:23:08.423000Z, 1532.93 2012-04-26T19:23:08.517000Z, 1532.94 2012-04-26T19:23:08.627000Z, 1532.95 2012-04-26T19:23:08.720000Z, 1532.97 2012-04-26T19:23:08.814000Z, 1532.99 2012-04-26T19:23:08.923000Z, 1533.01 2012-04-26T19:23:09.033000Z, 1533.03 2012-04-26T19:23:09.127000Z, 1533.04 2012-04-26T19:23:09.220000Z, 1533.04 2012-04-26T19:23:09.330000Z, 1533.03 2012-04-26T19:23:09.423000Z, 1533.02 2012-04-26T19:23:09.517000Z, 1533.01 2012-04-26T19:23:09.627000Z, 1533.00 2012-04-26T19:23:09.720000Z, 1532.99 2012-04-26T19:23:09.814000Z, 1532.99 2012-04-26T19:23:09.923000Z, 1532.98 2012-04-26T19:23:10.017000Z, 1532.97 2012-04-26T19:23:10.127000Z, 1532.96 2012-04-26T19:23:10.220000Z, 1532.96 2012-04-26T19:23:10.330000Z, 1532.95 2012-04-26T19:23:10.424000Z, 1532.95 2012-04-26T19:23:10.517000Z, 1532.94 2012-04-26T19:23:10.627000Z, 1532.94 2012-04-26T19:23:10.720000Z, 1532.94 2012-04-26T19:23:10.830000Z, 1532.93 2012-04-26T19:23:10.924000Z, 1532.93 2012-04-26T19:23:11.017000Z, 1532.93 2012-04-26T19:23:11.127000Z, 1532.93 2012-04-26T19:23:11.220000Z, 1532.93 2012-04-26T19:23:11.314000Z, 1532.93 2012-04-26T19:23:11.424000Z, 1532.92 2012-04-26T19:23:11.517000Z, 1532.92 2012-04-26T19:23:11.627000Z, 1532.92 2012-04-26T19:23:11.720000Z, 1532.92 2012-04-26T19:23:11.814000Z, 1532.92 2012-04-26T19:23:11.924000Z, 1532.92 2012-04-26T19:23:12.017000Z, 1532.92 2012-04-26T19:23:12.127000Z, 1532.92 2012-04-26T19:23:12.220000Z, 1532.92 2012-04-26T19:23:12.330000Z, 1532.92 2012-04-26T19:23:12.424000Z, 1532.92 2012-04-26T19:23:12.517000Z, 1532.92 2012-04-26T19:23:12.627000Z, 1532.92 2012-04-26T19:23:12.720000Z, 1532.92 2012-04-26T19:23:12.830000Z, 1532.92 2012-04-26T19:23:12.924000Z, 1532.92 2012-04-26T19:23:13.017000Z, 1532.92 2012-04-26T19:23:13.111000Z, 1532.92 2012-04-26T19:23:13.220000Z, 1532.92 2012-04-26T19:23:13.330000Z, 1532.92 2012-04-26T19:23:13.424000Z, 1532.92 2012-04-26T19:23:13.517000Z, 1532.92 2012-04-26T19:23:13.627000Z, 1532.92 2012-04-26T19:23:13.720000Z, 1532.92 2012-04-26T19:23:13.814000Z, 1532.92 2012-04-26T19:23:13.924000Z, 1532.92 2012-04-26T19:23:14.017000Z, 1532.92 2012-04-26T19:23:14.127000Z, 1532.92 2012-04-26T19:23:14.220000Z, 1532.92 2012-04-26T19:23:14.314000Z, 1532.92 2012-04-26T19:23:14.424000Z, 1532.92 2012-04-26T19:23:14.517000Z, 1532.92 2012-04-26T19:23:14.627000Z, 1532.92 2012-04-26T19:23:14.720000Z, 1532.92 2012-04-26T19:23:14.814000Z, 1532.91 2012-04-26T19:23:14.924000Z, 1532.91 2012-04-26T19:23:15.017000Z, 1532.91 2012-04-26T19:23:15.111000Z, 1532.91 2012-04-26T19:23:15.220000Z, 1532.91 2012-04-26T19:23:15.314000Z, 1532.91 2012-04-26T19:23:15.424000Z, 1532.91 2012-04-26T19:23:15.517000Z, 1532.91 2012-04-26T19:23:15.627000Z, 1532.90 2012-04-26T19:23:15.720000Z, 1532.90 2012-04-26T19:23:15.814000Z, 1532.90 2012-04-26T19:23:15.924000Z, 1532.90 2012-04-26T19:23:16.017000Z, 1532.90 2012-04-26T19:23:16.127000Z, 1532.90 2012-04-26T19:23:16.220000Z, 1532.90 2012-04-26T19:23:16.314000Z, 1532.90 2012-04-26T19:23:16.424000Z, 1532.90 2012-04-26T19:23:16.517000Z, 1532.90 2012-04-26T19:23:16.627000Z, 1532.90 2012-04-26T19:23:16.720000Z, 1532.90 2012-04-26T19:23:16.830000Z, 1532.90 2012-04-26T19:23:16.924000Z, 1532.90 2012-04-26T19:23:17.017000Z, 1532.90 2012-04-26T19:23:17.127000Z, 1532.90 2012-04-26T19:23:17.220000Z, 1532.90 2012-04-26T19:23:17.330000Z, 1532.90 2012-04-26T19:23:17.424000Z, 1532.90 2012-04-26T19:23:17.517000Z, 1532.90 2012-04-26T19:23:17.627000Z, 1532.90 2012-04-26T19:23:17.720000Z, 1532.90 2012-04-26T19:23:17.830000Z, 1532.90 2012-04-26T19:23:17.924000Z, 1532.90 2012-04-26T19:23:18.017000Z, 1532.90 2012-04-26T19:23:18.127000Z, 1532.90 2012-04-26T19:23:18.220000Z, 1532.90 2012-04-26T19:23:18.330000Z, 1532.90 2012-04-26T19:23:18.424000Z, 1532.90 2012-04-26T19:23:18.517000Z, 1532.91 2012-04-26T19:23:18.627000Z, 1532.91 2012-04-26T19:23:18.720000Z, 1532.91 2012-04-26T19:23:18.830000Z, 1532.91 2012-04-26T19:23:18.924000Z, 1532.91 2012-04-26T19:23:19.017000Z, 1532.91 2012-04-26T19:23:19.127000Z, 1532.91 2012-04-26T19:23:19.220000Z, 1532.91 2012-04-26T19:23:19.330000Z, 1532.91 2012-04-26T19:23:19.424000Z, 1532.91 2012-04-26T19:23:19.517000Z, 1532.91 2012-04-26T19:23:19.627000Z, 1532.91 2012-04-26T19:23:19.720000Z, 1532.91 2012-04-26T19:23:19.830000Z, 1532.91 2012-04-26T19:23:19.924000Z, 1532.91 2012-04-26T19:23:20.017000Z, 1532.91 2012-04-26T19:23:20.127000Z, 1532.91 2012-04-26T19:23:20.221000Z, 1532.91 2012-04-26T19:23:20.330000Z, 1532.91 2012-04-26T19:23:20.424000Z, 1532.92 2012-04-26T19:23:20.517000Z, 1532.92 2012-04-26T19:23:20.627000Z, 1532.92 2012-04-26T19:23:20.721000Z, 1532.92 2012-04-26T19:23:20.830000Z, 1532.92 2012-04-26T19:23:20.924000Z, 1532.92 2012-04-26T19:23:21.017000Z, 1532.92 2012-04-26T19:23:21.127000Z, 1532.92 2012-04-26T19:23:21.221000Z, 1532.92 2012-04-26T19:23:21.330000Z, 1532.92 2012-04-26T19:23:21.424000Z, 1532.92 2012-04-26T19:23:21.517000Z, 1532.92 2012-04-26T19:23:21.627000Z, 1532.92 2012-04-26T19:23:21.721000Z, 1532.92 2012-04-26T19:23:21.830000Z, 1532.92 2012-04-26T19:23:21.924000Z, 1532.92 2012-04-26T19:23:22.017000Z, 1532.91 2012-04-26T19:23:22.127000Z, 1532.91 2012-04-26T19:23:22.221000Z, 1532.91 2012-04-26T19:23:22.330000Z, 1532.91 2012-04-26T19:23:22.424000Z, 1532.91 2012-04-26T19:23:22.517000Z, 1532.91 2012-04-26T19:23:22.627000Z, 1532.91 2012-04-26T19:23:22.721000Z, 1532.91 2012-04-26T19:23:22.846000Z, 1532.91 2012-04-26T19:23:22.924000Z, 1532.91 2012-04-26T19:23:23.017000Z, 1532.91 2012-04-26T19:23:23.127000Z, 1532.91 2012-04-26T19:23:23.221000Z, 1532.91 2012-04-26T19:23:23.330000Z, 1532.92 2012-04-26T19:23:23.424000Z, 1532.92 2012-04-26T19:23:23.517000Z, 1532.92 2012-04-26T19:23:23.627000Z, 1532.92 2012-04-26T19:23:23.721000Z, 1532.92 2012-04-26T19:23:23.830000Z, 1532.92 2012-04-26T19:23:23.924000Z, 1532.92 2012-04-26T19:23:24.017000Z, 1532.92 2012-04-26T19:23:24.127000Z, 1532.93 2012-04-26T19:23:24.221000Z, 1532.93 2012-04-26T19:23:24.330000Z, 1532.93 2012-04-26T19:23:24.424000Z, 1532.93 2012-04-26T19:23:24.517000Z, 1532.93 2012-04-26T19:23:24.627000Z, 1532.93 2012-04-26T19:23:24.721000Z, 1532.93 2012-04-26T19:23:24.830000Z, 1532.93 2012-04-26T19:23:24.924000Z, 1532.93 2012-04-26T19:23:25.017000Z, 1532.93 2012-04-26T19:23:25.158000Z, 1532.93 2012-04-26T19:23:25.221000Z, 1532.93 2012-04-26T19:23:25.330000Z, 1532.94 2012-04-26T19:23:25.424000Z, 1532.94 2012-04-26T19:23:25.517000Z, 1532.94 2012-04-26T19:23:25.627000Z, 1532.93 2012-04-26T19:23:25.721000Z, 1532.93 2012-04-26T19:23:25.830000Z, 1532.94 2012-04-26T19:23:25.924000Z, 1532.93 2012-04-26T19:23:26.017000Z, 1532.93 2012-04-26T19:23:26.111000Z, 1532.93 2012-04-26T19:23:26.221000Z, 1532.93 2012-04-26T19:23:26.330000Z, 1532.93 2012-04-26T19:23:26.424000Z, 1532.93 2012-04-26T19:23:26.517000Z, 1532.93 2012-04-26T19:23:26.627000Z, 1532.93 2012-04-26T19:23:26.721000Z, 1532.94 2012-04-26T19:23:26.830000Z, 1532.94 2012-04-26T19:23:26.924000Z, 1532.94 2012-04-26T19:23:27.017000Z, 1532.94 2012-04-26T19:23:27.127000Z, 1532.94 2012-04-26T19:23:27.221000Z, 1532.94 2012-04-26T19:23:27.330000Z, 1532.94 2012-04-26T19:23:27.424000Z, 1532.94 2012-04-26T19:23:27.517000Z, 1532.94 2012-04-26T19:23:27.627000Z, 1532.94 2012-04-26T19:23:27.721000Z, 1532.94 2012-04-26T19:23:27.830000Z, 1532.94 2012-04-26T19:23:27.924000Z, 1532.94 2012-04-26T19:23:28.017000Z, 1532.95 2012-04-26T19:23:28.127000Z, 1532.95 2012-04-26T19:23:28.221000Z, 1532.95 2012-04-26T19:23:28.330000Z, 1532.95 2012-04-26T19:23:28.424000Z, 1532.95 2012-04-26T19:23:28.517000Z, 1532.95 2012-04-26T19:23:28.627000Z, 1532.95 2012-04-26T19:23:28.721000Z, 1532.95 2012-04-26T19:23:28.830000Z, 1532.95 2012-04-26T19:23:28.924000Z, 1532.95 2012-04-26T19:23:29.017000Z, 1532.94 2012-04-26T19:23:29.111000Z, 1532.94 2012-04-26T19:23:29.221000Z, 1532.94 2012-04-26T19:23:29.314000Z, 1532.94 2012-04-26T19:23:29.424000Z, 1532.94 2012-04-26T19:23:29.517000Z, 1532.94 2012-04-26T19:23:29.627000Z, 1532.94 2012-04-26T19:23:29.721000Z, 1532.94 2012-04-26T19:23:29.814000Z, 1532.94 2012-04-26T19:23:29.924000Z, 1532.94 2012-04-26T19:23:30.018000Z, 1532.94 2012-04-26T19:23:30.127000Z, 1532.94 2012-04-26T19:23:30.221000Z, 1532.94 2012-04-26T19:23:30.314000Z, 1532.94 2012-04-26T19:23:30.424000Z, 1532.94 2012-04-26T19:23:30.518000Z, 1532.94 2012-04-26T19:23:30.627000Z, 1532.94 2012-04-26T19:23:30.721000Z, 1532.93 2012-04-26T19:23:30.814000Z, 1532.93 2012-04-26T19:23:30.924000Z, 1532.94 2012-04-26T19:23:31.018000Z, 1532.94 2012-04-26T19:23:31.127000Z, 1532.94 2012-04-26T19:23:31.221000Z, 1532.94 2012-04-26T19:23:31.314000Z, 1532.94 2012-04-26T19:23:31.424000Z, 1532.94 2012-04-26T19:23:31.518000Z, 1532.94 2012-04-26T19:23:31.627000Z, 1532.94 2012-04-26T19:23:31.721000Z, 1532.95 2012-04-26T19:23:31.814000Z, 1532.95 2012-04-26T19:23:31.924000Z, 1532.95 2012-04-26T19:23:32.018000Z, 1532.95 2012-04-26T19:23:32.127000Z, 1532.94 2012-04-26T19:23:32.221000Z, 1532.94 2012-04-26T19:23:32.314000Z, 1532.94 2012-04-26T19:23:32.424000Z, 1532.94 2012-04-26T19:23:32.518000Z, 1532.94 2012-04-26T19:23:32.627000Z, 1532.93 2012-04-26T19:23:32.721000Z, 1532.93 2012-04-26T19:23:32.830000Z, 1532.93 2012-04-26T19:23:32.924000Z, 1532.93 2012-04-26T19:23:33.018000Z, 1532.92 2012-04-26T19:23:33.127000Z, 1532.92 2012-04-26T19:23:33.221000Z, 1532.92 2012-04-26T19:23:33.314000Z, 1532.92 2012-04-26T19:23:33.424000Z, 1532.92 2012-04-26T19:23:33.518000Z, 1532.92 2012-04-26T19:23:33.627000Z, 1532.92 2012-04-26T19:23:33.721000Z, 1532.91 2012-04-26T19:23:33.814000Z, 1532.91 2012-04-26T19:23:33.924000Z, 1532.91 2012-04-26T19:23:34.018000Z, 1532.91 2012-04-26T19:23:34.127000Z, 1532.91 2012-04-26T19:23:34.221000Z, 1532.91 2012-04-26T19:23:34.314000Z, 1532.91 2012-04-26T19:23:34.439000Z, 1532.90 2012-04-26T19:23:34.518000Z, 1532.90 2012-04-26T19:23:34.611000Z, 1532.90 2012-04-26T19:23:34.721000Z, 1532.90 2012-04-26T19:23:34.830000Z, 1532.90 2012-04-26T19:23:34.924000Z, 1532.90 2012-04-26T19:23:35.018000Z, 1532.90 2012-04-26T19:23:35.127000Z, 1532.90 2012-04-26T19:23:35.221000Z, 1532.89 2012-04-26T19:23:35.314000Z, 1532.89 2012-04-26T19:23:35.424000Z, 1532.89 2012-04-26T19:23:35.518000Z, 1532.89 2012-04-26T19:23:35.627000Z, 1532.89 2012-04-26T19:23:35.721000Z, 1532.89 2012-04-26T19:23:35.846000Z, 1532.89 2012-04-26T19:23:35.924000Z, 1532.89 2012-04-26T19:23:36.018000Z, 1532.89 2012-04-26T19:23:36.127000Z, 1532.89 2012-04-26T19:23:36.221000Z, 1532.89 2012-04-26T19:23:36.314000Z, 1532.89 2012-04-26T19:23:36.424000Z, 1532.89 2012-04-26T19:23:36.518000Z, 1532.88 2012-04-26T19:23:36.627000Z, 1532.88 2012-04-26T19:23:36.721000Z, 1532.88 2012-04-26T19:23:36.830000Z, 1532.88 2012-04-26T19:23:36.924000Z, 1532.88 2012-04-26T19:23:37.018000Z, 1532.87 2012-04-26T19:23:37.127000Z, 1532.87 2012-04-26T19:23:37.221000Z, 1532.87 2012-04-26T19:23:37.314000Z, 1532.87 2012-04-26T19:23:37.424000Z, 1532.87 2012-04-26T19:23:37.518000Z, 1532.87 2012-04-26T19:23:37.627000Z, 1532.87 2012-04-26T19:23:37.721000Z, 1532.87 2012-04-26T19:23:37.830000Z, 1532.87 2012-04-26T19:23:37.924000Z, 1532.87 2012-04-26T19:23:38.018000Z, 1532.87 2012-04-26T19:23:38.127000Z, 1532.87 2012-04-26T19:23:38.221000Z, 1532.87 2012-04-26T19:23:38.330000Z, 1532.87 2012-04-26T19:23:38.424000Z, 1532.87 2012-04-26T19:23:38.518000Z, 1532.87 2012-04-26T19:23:38.627000Z, 1532.87 2012-04-26T19:23:38.721000Z, 1532.87 2012-04-26T19:23:38.830000Z, 1532.87 2012-04-26T19:23:38.924000Z, 1532.87 2012-04-26T19:23:39.018000Z, 1532.87 2012-04-26T19:23:39.127000Z, 1532.87 2012-04-26T19:23:39.221000Z, 1532.88 2012-04-26T19:23:39.314000Z, 1532.88 2012-04-26T19:23:39.424000Z, 1532.88 2012-04-26T19:23:39.518000Z, 1532.88 2012-04-26T19:23:39.627000Z, 1532.88 2012-04-26T19:23:39.721000Z, 1532.88 2012-04-26T19:23:39.815000Z, 1532.88 2012-04-26T19:23:39.924000Z, 1532.89 2012-04-26T19:23:40.018000Z, 1532.89 2012-04-26T19:23:40.127000Z, 1532.89 2012-04-26T19:23:40.377000Z, 1532.89 2012-04-26T19:23:40.377000Z, 1532.89 2012-04-26T19:23:40.424000Z, 1532.89 2012-04-26T19:23:40.518000Z, 1532.89 2012-04-26T19:23:40.627000Z, 1532.89 2012-04-26T19:23:40.721000Z, 1532.89 2012-04-26T19:23:40.846000Z, 1532.89 2012-04-26T19:23:40.924000Z, 1532.89 2012-04-26T19:23:41.018000Z, 1532.89 2012-04-26T19:23:41.127000Z, 1532.89 2012-04-26T19:23:41.221000Z, 1532.89 2012-04-26T19:23:41.315000Z, 1532.89 2012-04-26T19:23:41.424000Z, 1532.89 2012-04-26T19:23:41.518000Z, 1532.89 2012-04-26T19:23:41.627000Z, 1532.89 2012-04-26T19:23:41.721000Z, 1532.89 2012-04-26T19:23:41.815000Z, 1532.89 2012-04-26T19:23:41.924000Z, 1532.89 2012-04-26T19:23:42.018000Z, 1532.89 2012-04-26T19:23:42.127000Z, 1532.89 2012-04-26T19:23:42.221000Z, 1532.89 2012-04-26T19:23:42.330000Z, 1532.89 2012-04-26T19:23:42.424000Z, 1532.89 2012-04-26T19:23:42.518000Z, 1532.89 2012-04-26T19:23:42.627000Z, 1532.89 2012-04-26T19:23:42.721000Z, 1532.89 2012-04-26T19:23:42.830000Z, 1532.89 2012-04-26T19:23:42.924000Z, 1532.89 2012-04-26T19:23:43.018000Z, 1532.89 2012-04-26T19:23:43.127000Z, 1532.89 2012-04-26T19:23:43.221000Z, 1532.89 2012-04-26T19:23:43.330000Z, 1532.89 2012-04-26T19:23:43.424000Z, 1532.89 2012-04-26T19:23:43.518000Z, 1532.89 2012-04-26T19:23:43.627000Z, 1532.89 2012-04-26T19:23:43.721000Z, 1532.89 2012-04-26T19:23:43.830000Z, 1532.89 2012-04-26T19:23:43.924000Z, 1532.89 2012-04-26T19:23:44.018000Z, 1532.89 2012-04-26T19:23:44.127000Z, 1532.89 2012-04-26T19:23:44.221000Z, 1532.90 2012-04-26T19:23:44.330000Z, 1532.90 2012-04-26T19:23:44.424000Z, 1532.90 2012-04-26T19:23:44.518000Z, 1532.90 2012-04-26T19:23:44.627000Z, 1532.90 2012-04-26T19:23:44.721000Z, 1532.90 2012-04-26T19:23:44.830000Z, 1532.90 2012-04-26T19:23:44.924000Z, 1532.90 2012-04-26T19:23:45.018000Z, 1532.90 2012-04-26T19:23:45.111000Z, 1532.91 2012-04-26T19:23:45.221000Z, 1532.91 2012-04-26T19:23:45.330000Z, 1532.91 2012-04-26T19:23:45.424000Z, 1532.91 2012-04-26T19:23:45.518000Z, 1532.91 2012-04-26T19:23:45.627000Z, 1532.91 2012-04-26T19:23:45.721000Z, 1532.91 2012-04-26T19:23:45.830000Z, 1532.91 2012-04-26T19:23:45.924000Z, 1532.91 2012-04-26T19:23:46.018000Z, 1532.91 2012-04-26T19:23:46.127000Z, 1532.91 2012-04-26T19:23:46.221000Z, 1532.91 2012-04-26T19:23:46.330000Z, 1532.91 2012-04-26T19:23:46.424000Z, 1532.91 2012-04-26T19:23:46.518000Z, 1532.91 2012-04-26T19:23:46.627000Z, 1532.91 2012-04-26T19:23:46.721000Z, 1532.91 2012-04-26T19:23:46.830000Z, 1532.91 2012-04-26T19:23:46.924000Z, 1532.91 2012-04-26T19:23:47.018000Z, 1532.91 2012-04-26T19:23:47.127000Z, 1532.91 2012-04-26T19:23:47.221000Z, 1532.91 2012-04-26T19:23:47.330000Z, 1532.91 2012-04-26T19:23:47.424000Z, 1532.92 2012-04-26T19:23:47.518000Z, 1532.92 2012-04-26T19:23:47.627000Z, 1532.92 2012-04-26T19:23:47.721000Z, 1532.92 2012-04-26T19:23:47.830000Z, 1532.92 2012-04-26T19:23:47.924000Z, 1532.92 2012-04-26T19:23:48.018000Z, 1532.92 2012-04-26T19:23:48.127000Z, 1532.92 2012-04-26T19:23:48.221000Z, 1532.92 2012-04-26T19:23:48.330000Z, 1532.92 2012-04-26T19:23:48.424000Z, 1532.92 2012-04-26T19:23:48.518000Z, 1532.92 2012-04-26T19:23:48.627000Z, 1532.92 2012-04-26T19:23:48.721000Z, 1532.92 2012-04-26T19:23:48.830000Z, 1532.93 2012-04-26T19:23:48.924000Z, 1532.93 2012-04-26T19:23:49.018000Z, 1532.93 2012-04-26T19:23:49.127000Z, 1532.93 2012-04-26T19:23:49.221000Z, 1532.93 2012-04-26T19:23:49.330000Z, 1532.93 2012-04-26T19:23:49.424000Z, 1532.93 2012-04-26T19:23:49.518000Z, 1532.93 2012-04-26T19:23:49.627000Z, 1532.93 2012-04-26T19:23:49.721000Z, 1532.93 2012-04-26T19:23:49.830000Z, 1532.93 2012-04-26T19:23:49.924000Z, 1532.93 2012-04-26T19:23:50.018000Z, 1532.93 2012-04-26T19:23:50.127000Z, 1532.93 2012-04-26T19:23:50.221000Z, 1532.93 2012-04-26T19:23:50.330000Z, 1532.93 2012-04-26T19:23:50.424000Z, 1532.94 2012-04-26T19:23:50.533000Z, 1532.94 2012-04-26T19:23:50.627000Z, 1532.94 2012-04-26T19:23:50.721000Z, 1532.94 2012-04-26T19:23:50.830000Z, 1532.94 2012-04-26T19:23:50.924000Z, 1532.94 2012-04-26T19:23:51.018000Z, 1532.94 2012-04-26T19:23:51.127000Z, 1532.94 2012-04-26T19:23:51.221000Z, 1532.94 2012-04-26T19:23:51.330000Z, 1532.94 2012-04-26T19:23:51.424000Z, 1532.94 2012-04-26T19:23:51.518000Z, 1532.94 2012-04-26T19:23:51.627000Z, 1532.94 2012-04-26T19:23:51.721000Z, 1532.94 2012-04-26T19:23:51.815000Z, 1532.94 2012-04-26T19:23:51.924000Z, 1532.94 2012-04-26T19:23:52.018000Z, 1532.94 2012-04-26T19:23:52.112000Z, 1532.94 2012-04-26T19:23:52.221000Z, 1532.94 2012-04-26T19:23:52.315000Z, 1532.94 2012-04-26T19:23:52.424000Z, 1532.94 2012-04-26T19:23:52.518000Z, 1532.94 2012-04-26T19:23:52.627000Z, 1532.94 2012-04-26T19:23:52.721000Z, 1532.94 2012-04-26T19:23:52.815000Z, 1532.94 2012-04-26T19:23:52.924000Z, 1532.94 2012-04-26T19:23:53.018000Z, 1532.94 2012-04-26T19:23:53.127000Z, 1532.95 2012-04-26T19:23:53.221000Z, 1532.95 2012-04-26T19:23:53.315000Z, 1532.95 2012-04-26T19:23:53.424000Z, 1532.95 2012-04-26T19:23:53.518000Z, 1532.95 2012-04-26T19:23:53.627000Z, 1532.95 2012-04-26T19:23:53.721000Z, 1532.95 2012-04-26T19:23:53.815000Z, 1532.95 2012-04-26T19:23:53.924000Z, 1532.95 2012-04-26T19:23:54.018000Z, 1532.95 2012-04-26T19:23:54.127000Z, 1532.95 2012-04-26T19:23:54.221000Z, 1532.95 2012-04-26T19:23:54.315000Z, 1532.95 2012-04-26T19:23:54.424000Z, 1532.95 2012-04-26T19:23:54.518000Z, 1532.95 2012-04-26T19:23:54.612000Z, 1532.95 2012-04-26T19:23:54.721000Z, 1532.95 2012-04-26T19:23:54.815000Z, 1532.96 2012-04-26T19:23:54.924000Z, 1532.96 2012-04-26T19:23:55.018000Z, 1532.96 2012-04-26T19:23:55.127000Z, 1532.96 2012-04-26T19:23:55.221000Z, 1532.96 2012-04-26T19:23:55.315000Z, 1532.96 2012-04-26T19:23:55.424000Z, 1532.96 2012-04-26T19:23:55.518000Z, 1532.96 2012-04-26T19:23:55.627000Z, 1532.96 2012-04-26T19:23:55.721000Z, 1532.97 2012-04-26T19:23:55.815000Z, 1532.97 2012-04-26T19:23:55.924000Z, 1532.97 2012-04-26T19:23:56.018000Z, 1532.97 2012-04-26T19:23:56.127000Z, 1532.97 2012-04-26T19:23:56.221000Z, 1532.97 2012-04-26T19:23:56.315000Z, 1532.97 2012-04-26T19:23:56.424000Z, 1532.97 2012-04-26T19:23:56.518000Z, 1532.97 2012-04-26T19:23:56.627000Z, 1532.97 2012-04-26T19:23:56.721000Z, 1532.97 2012-04-26T19:23:56.830000Z, 1532.97 2012-04-26T19:23:56.924000Z, 1532.97 2012-04-26T19:23:57.018000Z, 1532.97 2012-04-26T19:23:57.112000Z, 1532.97 2012-04-26T19:23:57.221000Z, 1532.96 2012-04-26T19:23:57.315000Z, 1532.96 2012-04-26T19:23:57.424000Z, 1532.96 2012-04-26T19:23:57.518000Z, 1532.97 2012-04-26T19:23:57.627000Z, 1532.96 2012-04-26T19:23:57.721000Z, 1532.97 2012-04-26T19:23:57.815000Z, 1532.97 2012-04-26T19:23:57.924000Z, 1532.97 2012-04-26T19:23:58.018000Z, 1532.97 2012-04-26T19:23:58.127000Z, 1532.97 2012-04-26T19:23:58.221000Z, 1532.97 2012-04-26T19:23:58.315000Z, 1532.97 2012-04-26T19:23:58.424000Z, 1532.97 2012-04-26T19:23:58.518000Z, 1532.97 2012-04-26T19:23:58.627000Z, 1532.97 2012-04-26T19:23:58.721000Z, 1532.97 2012-04-26T19:23:58.815000Z, 1532.97 2012-04-26T19:23:58.924000Z, 1532.97 2012-04-26T19:23:59.018000Z, 1532.98 2012-04-26T19:23:59.127000Z, 1532.98 2012-04-26T19:23:59.221000Z, 1532.98 2012-04-26T19:23:59.330000Z, 1532.98 2012-04-26T19:23:59.424000Z, 1532.98 2012-04-26T19:23:59.518000Z, 1532.98 2012-04-26T19:23:59.627000Z, 1532.98 2012-04-26T19:23:59.721000Z, 1532.98 2012-04-26T19:23:59.830000Z, 1532.98 2012-04-26T19:23:59.924000Z, 1532.98 2012-04-26T19:24:00.018000Z, 1532.98 2012-04-26T19:24:00.127000Z, 1532.98 2012-04-26T19:24:00.221000Z, 1532.99 2012-04-26T19:24:00.315000Z, 1532.99 2012-04-26T19:24:00.424000Z, 1532.99 2012-04-26T19:24:00.518000Z, 1532.99 2012-04-26T19:24:00.627000Z, 1532.99 2012-04-26T19:24:00.721000Z, 1532.99 2012-04-26T19:24:00.815000Z, 1532.99 2012-04-26T19:24:00.924000Z, 1532.99 2012-04-26T19:24:01.018000Z, 1532.99 2012-04-26T19:24:01.127000Z, 1532.99 2012-04-26T19:24:01.221000Z, 1532.99 2012-04-26T19:24:01.315000Z, 1532.99 2012-04-26T19:24:01.424000Z, 1532.99 2012-04-26T19:24:01.518000Z, 1532.99 2012-04-26T19:24:01.627000Z, 1532.99 2012-04-26T19:24:01.721000Z, 1532.99 2012-04-26T19:24:01.830000Z, 1532.99 2012-04-26T19:24:01.924000Z, 1532.99 2012-04-26T19:24:02.018000Z, 1532.99 2012-04-26T19:24:02.127000Z, 1532.98 2012-04-26T19:24:02.221000Z, 1532.98 2012-04-26T19:24:02.330000Z, 1532.98 2012-04-26T19:24:02.424000Z, 1532.98 2012-04-26T19:24:02.518000Z, 1532.98 2012-04-26T19:24:02.627000Z, 1532.98 2012-04-26T19:24:02.721000Z, 1532.98 2012-04-26T19:24:02.815000Z, 1532.97 2012-04-26T19:24:02.924000Z, 1532.98 2012-04-26T19:24:03.018000Z, 1532.98 2012-04-26T19:24:03.127000Z, 1532.98 2012-04-26T19:24:03.221000Z, 1532.98 2012-04-26T19:24:03.315000Z, 1532.97 2012-04-26T19:24:03.424000Z, 1532.97 2012-04-26T19:24:03.518000Z, 1532.97 2012-04-26T19:24:03.643000Z, 1532.97 2012-04-26T19:24:03.721000Z, 1532.97 2012-04-26T19:24:03.815000Z, 1532.97 2012-04-26T19:24:03.924000Z, 1532.97 2012-04-26T19:24:04.018000Z, 1532.97 2012-04-26T19:24:04.112000Z, 1532.97 2012-04-26T19:24:04.221000Z, 1532.97 2012-04-26T19:24:04.330000Z, 1532.97 2012-04-26T19:24:04.424000Z, 1532.97 2012-04-26T19:24:04.518000Z, 1532.96 2012-04-26T19:24:04.627000Z, 1532.96 2012-04-26T19:24:04.721000Z, 1532.96 2012-04-26T19:24:04.830000Z, 1532.96 2012-04-26T19:24:04.924000Z, 1532.96 2012-04-26T19:24:05.018000Z, 1532.96 2012-04-26T19:24:05.127000Z, 1532.96 2012-04-26T19:24:05.221000Z, 1532.96 2012-04-26T19:24:05.315000Z, 1532.96 2012-04-26T19:24:05.424000Z, 1532.96 2012-04-26T19:24:05.518000Z, 1532.96 2012-04-26T19:24:05.627000Z, 1532.96 2012-04-26T19:24:05.721000Z, 1532.96 2012-04-26T19:24:05.830000Z, 1532.96 2012-04-26T19:24:05.924000Z, 1532.96 2012-04-26T19:24:06.018000Z, 1532.96 2012-04-26T19:24:06.112000Z, 1532.97 2012-04-26T19:24:06.221000Z, 1532.97 2012-04-26T19:24:06.330000Z, 1532.97 2012-04-26T19:24:06.424000Z, 1532.97 2012-04-26T19:24:06.518000Z, 1532.97 2012-04-26T19:24:06.627000Z, 1532.97 2012-04-26T19:24:06.721000Z, 1532.97 2012-04-26T19:24:06.815000Z, 1532.97 2012-04-26T19:24:06.924000Z, 1532.97 2012-04-26T19:24:07.018000Z, 1532.97 2012-04-26T19:24:07.127000Z, 1532.97 2012-04-26T19:24:07.221000Z, 1532.97 2012-04-26T19:24:07.315000Z, 1532.97 2012-04-26T19:24:07.424000Z, 1532.97 2012-04-26T19:24:07.518000Z, 1532.97 2012-04-26T19:24:07.627000Z, 1532.97 2012-04-26T19:24:07.721000Z, 1532.97 2012-04-26T19:24:07.830000Z, 1532.97 2012-04-26T19:24:07.924000Z, 1532.97 2012-04-26T19:24:08.018000Z, 1532.97 2012-04-26T19:24:08.127000Z, 1532.97 2012-04-26T19:24:08.221000Z, 1532.97 2012-04-26T19:24:08.330000Z, 1532.97 2012-04-26T19:24:08.424000Z, 1532.97 2012-04-26T19:24:08.518000Z, 1532.97 2012-04-26T19:24:08.627000Z, 1532.97 2012-04-26T19:24:08.721000Z, 1532.98 2012-04-26T19:24:08.831000Z, 1532.98 2012-04-26T19:24:08.924000Z, 1532.98 2012-04-26T19:24:09.018000Z, 1532.99 2012-04-26T19:24:09.127000Z, 1532.99 2012-04-26T19:24:09.221000Z, 1532.99 2012-04-26T19:24:09.331000Z, 1532.99 2012-04-26T19:24:09.424000Z, 1532.99 2012-04-26T19:24:09.518000Z, 1532.99 2012-04-26T19:24:09.627000Z, 1532.99 2012-04-26T19:24:09.721000Z, 1533.00 2012-04-26T19:24:09.831000Z, 1533.00 2012-04-26T19:24:09.924000Z, 1533.00 2012-04-26T19:24:10.018000Z, 1533.00 2012-04-26T19:24:10.127000Z, 1533.00 2012-04-26T19:24:10.221000Z, 1533.00 2012-04-26T19:24:10.331000Z, 1533.00 2012-04-26T19:24:10.424000Z, 1533.00 2012-04-26T19:24:10.518000Z, 1533.00 2012-04-26T19:24:10.627000Z, 1533.00 2012-04-26T19:24:10.721000Z, 1533.00 2012-04-26T19:24:10.831000Z, 1533.00 2012-04-26T19:24:10.924000Z, 1533.00 2012-04-26T19:24:11.034000Z, 1533.00 2012-04-26T19:24:11.127000Z, 1533.00 2012-04-26T19:24:11.221000Z, 1533.00 2012-04-26T19:24:11.315000Z, 1532.99 2012-04-26T19:24:11.424000Z, 1532.99 2012-04-26T19:24:11.518000Z, 1532.99 2012-04-26T19:24:11.627000Z, 1532.99 2012-04-26T19:24:11.721000Z, 1532.99 2012-04-26T19:24:11.831000Z, 1532.99 2012-04-26T19:24:11.924000Z, 1532.99 2012-04-26T19:24:12.018000Z, 1532.99 2012-04-26T19:24:12.127000Z, 1532.99 2012-04-26T19:24:12.221000Z, 1532.99 2012-04-26T19:24:12.331000Z, 1532.99 2012-04-26T19:24:12.424000Z, 1532.98 2012-04-26T19:24:12.518000Z, 1532.98 2012-04-26T19:24:12.627000Z, 1532.98 2012-04-26T19:24:12.721000Z, 1532.98 2012-04-26T19:24:12.831000Z, 1532.98 2012-04-26T19:24:12.924000Z, 1532.98 2012-04-26T19:24:13.018000Z, 1532.98 2012-04-26T19:24:13.112000Z, 1532.98 2012-04-26T19:24:13.221000Z, 1532.98 2012-04-26T19:24:13.331000Z, 1532.99 2012-04-26T19:24:13.424000Z, 1532.99 2012-04-26T19:24:13.518000Z, 1532.99 2012-04-26T19:24:13.627000Z, 1532.99 2012-04-26T19:24:13.721000Z, 1533.00 2012-04-26T19:24:13.815000Z, 1533.00 2012-04-26T19:24:13.924000Z, 1533.00 2012-04-26T19:24:14.018000Z, 1533.00 2012-04-26T19:24:14.112000Z, 1533.01 2012-04-26T19:24:14.221000Z, 1533.01 2012-04-26T19:24:14.315000Z, 1533.01 2012-04-26T19:24:14.424000Z, 1533.01 2012-04-26T19:24:14.518000Z, 1533.02 2012-04-26T19:24:14.612000Z, 1533.02 2012-04-26T19:24:14.721000Z, 1533.02 2012-04-26T19:24:14.815000Z, 1533.02 2012-04-26T19:24:14.924000Z, 1533.02 2012-04-26T19:24:15.018000Z, 1533.02 2012-04-26T19:24:15.127000Z, 1533.02 2012-04-26T19:24:15.221000Z, 1533.02 2012-04-26T19:24:15.315000Z, 1533.02 2012-04-26T19:24:15.424000Z, 1533.02 2012-04-26T19:24:15.518000Z, 1533.02 2012-04-26T19:24:15.627000Z, 1533.02 2012-04-26T19:24:15.721000Z, 1533.03 2012-04-26T19:24:15.815000Z, 1533.02 2012-04-26T19:24:15.924000Z, 1533.02 2012-04-26T19:24:16.018000Z, 1533.02 2012-04-26T19:24:16.174000Z, 1533.02 2012-04-26T19:24:16.221000Z, 1533.02 2012-04-26T19:24:16.315000Z, 1533.02 2012-04-26T19:24:16.424000Z, 1533.02 2012-04-26T19:24:16.518000Z, 1533.02 2012-04-26T19:24:16.627000Z, 1533.02 2012-04-26T19:24:16.721000Z, 1533.02 2012-04-26T19:24:16.815000Z, 1533.01 2012-04-26T19:24:16.924000Z, 1533.01 2012-04-26T19:24:17.018000Z, 1533.01 2012-04-26T19:24:17.112000Z, 1533.01 2012-04-26T19:24:17.221000Z, 1533.01 2012-04-26T19:24:17.315000Z, 1533.00 2012-04-26T19:24:17.424000Z, 1533.00 2012-04-26T19:24:17.518000Z, 1532.99 2012-04-26T19:24:17.627000Z, 1532.99 2012-04-26T19:24:17.721000Z, 1532.99 2012-04-26T19:24:17.815000Z, 1532.98 2012-04-26T19:24:17.924000Z, 1532.98 2012-04-26T19:24:18.018000Z, 1532.97 2012-04-26T19:24:18.112000Z, 1532.97 2012-04-26T19:24:18.221000Z, 1532.97 2012-04-26T19:24:18.315000Z, 1532.97 2012-04-26T19:24:18.424000Z, 1532.96 2012-04-26T19:24:18.518000Z, 1532.96 2012-04-26T19:24:18.628000Z, 1532.96 2012-04-26T19:24:18.721000Z, 1532.96 2012-04-26T19:24:18.815000Z, 1532.96 2012-04-26T19:24:18.924000Z, 1532.96 2012-04-26T19:24:19.018000Z, 1532.97 2012-04-26T19:24:19.112000Z, 1532.97 2012-04-26T19:24:19.221000Z, 1532.97 2012-04-26T19:24:19.315000Z, 1532.97 2012-04-26T19:24:19.424000Z, 1532.97 2012-04-26T19:24:19.518000Z, 1532.97 2012-04-26T19:24:19.628000Z, 1532.98 2012-04-26T19:24:19.721000Z, 1532.98 2012-04-26T19:24:19.815000Z, 1532.98 2012-04-26T19:24:19.924000Z, 1532.98 2012-04-26T19:24:20.018000Z, 1532.99 2012-04-26T19:24:20.112000Z, 1532.99 2012-04-26T19:24:20.221000Z, 1532.99 2012-04-26T19:24:20.315000Z, 1532.99 2012-04-26T19:24:20.424000Z, 1532.99 2012-04-26T19:24:20.518000Z, 1532.99 2012-04-26T19:24:20.628000Z, 1532.99 2012-04-26T19:24:20.721000Z, 1532.99 2012-04-26T19:24:20.831000Z, 1532.99 2012-04-26T19:24:20.924000Z, 1532.99 2012-04-26T19:24:21.018000Z, 1532.99 2012-04-26T19:24:21.112000Z, 1532.99 2012-04-26T19:24:21.221000Z, 1532.99 2012-04-26T19:24:21.315000Z, 1532.99 2012-04-26T19:24:21.424000Z, 1532.99 2012-04-26T19:24:21.518000Z, 1532.99 2012-04-26T19:24:21.628000Z, 1532.99 2012-04-26T19:24:21.721000Z, 1532.99 2012-04-26T19:24:21.831000Z, 1532.99 2012-04-26T19:24:21.924000Z, 1532.99 2012-04-26T19:24:22.018000Z, 1532.99 2012-04-26T19:24:22.128000Z, 1532.99 2012-04-26T19:24:22.221000Z, 1532.99 2012-04-26T19:24:22.315000Z, 1532.99 2012-04-26T19:24:22.424000Z, 1532.99 2012-04-26T19:24:22.518000Z, 1532.99 2012-04-26T19:24:22.628000Z, 1532.99 2012-04-26T19:24:22.721000Z, 1532.99 2012-04-26T19:24:22.815000Z, 1532.98 2012-04-26T19:24:22.924000Z, 1532.98 2012-04-26T19:24:23.018000Z, 1532.98 2012-04-26T19:24:23.128000Z, 1532.98 2012-04-26T19:24:23.221000Z, 1532.98 2012-04-26T19:24:23.331000Z, 1532.98 2012-04-26T19:24:23.424000Z, 1532.98 2012-04-26T19:24:23.518000Z, 1532.98 2012-04-26T19:24:23.628000Z, 1532.98 2012-04-26T19:24:23.721000Z, 1532.97 2012-04-26T19:24:23.831000Z, 1532.97 2012-04-26T19:24:23.924000Z, 1532.97 2012-04-26T19:24:24.018000Z, 1532.97 2012-04-26T19:24:24.128000Z, 1532.97 2012-04-26T19:24:24.221000Z, 1532.97 2012-04-26T19:24:24.315000Z, 1532.97 2012-04-26T19:24:24.424000Z, 1532.97 2012-04-26T19:24:24.518000Z, 1532.97 2012-04-26T19:24:24.628000Z, 1532.97 2012-04-26T19:24:24.721000Z, 1532.97 2012-04-26T19:24:24.831000Z, 1532.97 2012-04-26T19:24:24.924000Z, 1532.97 2012-04-26T19:24:25.018000Z, 1532.98 2012-04-26T19:24:25.128000Z, 1532.98 2012-04-26T19:24:25.221000Z, 1532.98 2012-04-26T19:24:25.315000Z, 1532.98 2012-04-26T19:24:25.424000Z, 1532.98 2012-04-26T19:24:25.518000Z, 1532.98 2012-04-26T19:24:25.628000Z, 1532.97 2012-04-26T19:24:25.721000Z, 1532.97 2012-04-26T19:24:25.831000Z, 1532.97 2012-04-26T19:24:25.924000Z, 1532.97 2012-04-26T19:24:26.018000Z, 1532.97 2012-04-26T19:24:26.143000Z, 1532.96 2012-04-26T19:24:26.221000Z, 1532.96 2012-04-26T19:24:26.331000Z, 1532.96 2012-04-26T19:24:26.424000Z, 1532.96 2012-04-26T19:24:26.518000Z, 1532.96 2012-04-26T19:24:26.643000Z, 1532.96 2012-04-26T19:24:26.721000Z, 1532.96 2012-04-26T19:24:26.815000Z, 1532.96 2012-04-26T19:24:26.924000Z, 1532.96 2012-04-26T19:24:27.018000Z, 1532.96 2012-04-26T19:24:27.112000Z, 1532.96 2012-04-26T19:24:27.221000Z, 1532.95 2012-04-26T19:24:27.315000Z, 1532.95 2012-04-26T19:24:27.424000Z, 1532.95 2012-04-26T19:24:27.518000Z, 1532.95 2012-04-26T19:24:27.628000Z, 1532.95 2012-04-26T19:24:27.721000Z, 1532.95 2012-04-26T19:24:27.831000Z, 1532.95 2012-04-26T19:24:27.956000Z, 1532.95 2012-04-26T19:24:28.018000Z, 1532.95 2012-04-26T19:24:28.128000Z, 1532.95 2012-04-26T19:24:28.221000Z, 1532.95 2012-04-26T19:24:28.315000Z, 1532.95 2012-04-26T19:24:28.425000Z, 1532.95 2012-04-26T19:24:28.518000Z, 1532.95 2012-04-26T19:24:28.628000Z, 1532.95 2012-04-26T19:24:28.721000Z, 1532.95 2012-04-26T19:24:28.831000Z, 1532.95 2012-04-26T19:24:28.925000Z, 1532.95 2012-04-26T19:24:29.018000Z, 1532.95 2012-04-26T19:24:29.128000Z, 1532.95 2012-04-26T19:24:29.221000Z, 1532.95 2012-04-26T19:24:29.331000Z, 1532.95 2012-04-26T19:24:29.425000Z, 1532.95 2012-04-26T19:24:29.518000Z, 1532.95 2012-04-26T19:24:29.628000Z, 1532.95 2012-04-26T19:24:29.721000Z, 1532.95 2012-04-26T19:24:29.831000Z, 1532.95 2012-04-26T19:24:29.940000Z, 1532.95 2012-04-26T19:24:30.018000Z, 1532.95 2012-04-26T19:24:30.128000Z, 1532.95 2012-04-26T19:24:30.221000Z, 1532.95 2012-04-26T19:24:30.346000Z, 1532.95 2012-04-26T19:24:30.425000Z, 1532.95 2012-04-26T19:24:30.518000Z, 1532.94 2012-04-26T19:24:30.628000Z, 1532.94 2012-04-26T19:24:30.721000Z, 1532.94 2012-04-26T19:24:30.815000Z, 1532.94 2012-04-26T19:24:30.925000Z, 1532.94 2012-04-26T19:24:31.018000Z, 1532.94 2012-04-26T19:24:31.112000Z, 1532.94 2012-04-26T19:24:31.221000Z, 1532.94 2012-04-26T19:24:31.315000Z, 1532.94 2012-04-26T19:24:31.425000Z, 1532.95 2012-04-26T19:24:31.518000Z, 1532.95 2012-04-26T19:24:31.628000Z, 1532.95 2012-04-26T19:24:31.721000Z, 1532.95 2012-04-26T19:24:31.831000Z, 1532.95 2012-04-26T19:24:31.925000Z, 1532.95 2012-04-26T19:24:32.018000Z, 1532.95 2012-04-26T19:24:32.128000Z, 1532.95 2012-04-26T19:24:32.221000Z, 1532.95 2012-04-26T19:24:32.315000Z, 1532.95 2012-04-26T19:24:32.425000Z, 1532.95 2012-04-26T19:24:32.518000Z, 1532.95 2012-04-26T19:24:32.643000Z, 1532.95 2012-04-26T19:24:32.721000Z, 1532.95 2012-04-26T19:24:32.831000Z, 1532.95 2012-04-26T19:24:32.925000Z, 1532.95 2012-04-26T19:24:33.018000Z, 1532.95 2012-04-26T19:24:33.112000Z, 1532.95 2012-04-26T19:24:33.221000Z, 1532.95 2012-04-26T19:24:33.331000Z, 1532.95 2012-04-26T19:24:33.425000Z, 1532.95 2012-04-26T19:24:33.518000Z, 1532.95 2012-04-26T19:24:33.628000Z, 1532.95 2012-04-26T19:24:33.721000Z, 1532.95 2012-04-26T19:24:33.831000Z, 1532.95 2012-04-26T19:24:33.925000Z, 1532.95 2012-04-26T19:24:34.018000Z, 1532.95 2012-04-26T19:24:34.128000Z, 1532.95 2012-04-26T19:24:34.221000Z, 1532.95 2012-04-26T19:24:34.331000Z, 1532.96 2012-04-26T19:24:34.425000Z, 1532.96 2012-04-26T19:24:34.518000Z, 1532.96 2012-04-26T19:24:34.628000Z, 1532.96 2012-04-26T19:24:34.721000Z, 1532.96 2012-04-26T19:24:34.831000Z, 1532.96 2012-04-26T19:24:34.925000Z, 1532.96 2012-04-26T19:24:35.018000Z, 1532.96 2012-04-26T19:24:35.112000Z, 1532.96 2012-04-26T19:24:35.221000Z, 1532.96 2012-04-26T19:24:35.331000Z, 1532.96 2012-04-26T19:24:35.440000Z, 1532.96 2012-04-26T19:24:35.518000Z, 1532.96 2012-04-26T19:24:35.628000Z, 1532.96 2012-04-26T19:24:35.721000Z, 1532.96 2012-04-26T19:24:35.831000Z, 1532.96 2012-04-26T19:24:35.925000Z, 1532.96 2012-04-26T19:24:36.018000Z, 1532.96 2012-04-26T19:24:36.128000Z, 1532.96 2012-04-26T19:24:36.221000Z, 1532.95 2012-04-26T19:24:36.331000Z, 1532.95 2012-04-26T19:24:36.425000Z, 1532.95 2012-04-26T19:24:36.518000Z, 1532.95 2012-04-26T19:24:36.628000Z, 1532.95 2012-04-26T19:24:36.721000Z, 1532.95 2012-04-26T19:24:36.815000Z, 1532.94 2012-04-26T19:24:36.925000Z, 1532.94 2012-04-26T19:24:37.018000Z, 1532.94 2012-04-26T19:24:37.112000Z, 1532.94 2012-04-26T19:24:37.221000Z, 1532.94 2012-04-26T19:24:37.315000Z, 1532.94 2012-04-26T19:24:37.425000Z, 1532.94 2012-04-26T19:24:37.518000Z, 1532.94 2012-04-26T19:24:37.628000Z, 1532.93 2012-04-26T19:24:37.721000Z, 1532.93 2012-04-26T19:24:37.815000Z, 1532.93 2012-04-26T19:24:37.940000Z, 1532.93 2012-04-26T19:24:38.018000Z, 1532.93 2012-04-26T19:24:38.112000Z, 1532.94 2012-04-26T19:24:38.222000Z, 1532.94 2012-04-26T19:24:38.315000Z, 1532.94 2012-04-26T19:24:38.425000Z, 1532.94 2012-04-26T19:24:38.518000Z, 1532.94 2012-04-26T19:24:38.628000Z, 1532.94 2012-04-26T19:24:38.722000Z, 1532.95 2012-04-26T19:24:38.815000Z, 1532.95 2012-04-26T19:24:38.925000Z, 1532.95 2012-04-26T19:24:39.018000Z, 1532.95 2012-04-26T19:24:39.128000Z, 1532.96 2012-04-26T19:24:39.222000Z, 1532.96 2012-04-26T19:24:39.315000Z, 1532.96 2012-04-26T19:24:39.425000Z, 1532.96 2012-04-26T19:24:39.518000Z, 1532.96 2012-04-26T19:24:39.628000Z, 1532.97 2012-04-26T19:24:39.722000Z, 1532.97 2012-04-26T19:24:39.815000Z, 1532.97 2012-04-26T19:24:39.925000Z, 1532.97 2012-04-26T19:24:40.018000Z, 1532.97 2012-04-26T19:24:40.112000Z, 1532.97 2012-04-26T19:24:40.222000Z, 1532.97 2012-04-26T19:24:40.315000Z, 1532.96 2012-04-26T19:24:40.425000Z, 1532.96 2012-04-26T19:24:40.518000Z, 1532.96 2012-04-26T19:24:40.628000Z, 1532.96 2012-04-26T19:24:40.722000Z, 1532.96 2012-04-26T19:24:40.815000Z, 1532.96 2012-04-26T19:24:40.925000Z, 1532.96 2012-04-26T19:24:41.018000Z, 1532.97 2012-04-26T19:24:41.128000Z, 1532.98 2012-04-26T19:24:41.222000Z, 1532.99 2012-04-26T19:24:41.315000Z, 1533.00 2012-04-26T19:24:41.425000Z, 1533.01 2012-04-26T19:24:41.518000Z, 1533.02 2012-04-26T19:24:41.628000Z, 1533.03 2012-04-26T19:24:41.722000Z, 1533.03 2012-04-26T19:24:41.815000Z, 1533.03 2012-04-26T19:24:41.925000Z, 1533.03 2012-04-26T19:24:42.018000Z, 1533.03 2012-04-26T19:24:42.128000Z, 1533.02 2012-04-26T19:24:42.222000Z, 1533.02 2012-04-26T19:24:42.315000Z, 1533.01 2012-04-26T19:24:42.425000Z, 1533.00 2012-04-26T19:24:42.518000Z, 1533.00 2012-04-26T19:24:42.628000Z, 1532.99 2012-04-26T19:24:42.722000Z, 1532.99 2012-04-26T19:24:42.815000Z, 1532.99 2012-04-26T19:24:42.925000Z, 1532.98 2012-04-26T19:24:43.018000Z, 1532.98 2012-04-26T19:24:43.128000Z, 1532.98 2012-04-26T19:24:43.347000Z, 1532.98 2012-04-26T19:24:43.347000Z, 1532.98 2012-04-26T19:24:43.425000Z, 1532.98 2012-04-26T19:24:43.518000Z, 1532.98 2012-04-26T19:24:43.628000Z, 1532.98 2012-04-26T19:24:43.722000Z, 1532.98 2012-04-26T19:24:43.815000Z, 1532.98 2012-04-26T19:24:43.925000Z, 1532.98 2012-04-26T19:24:44.018000Z, 1532.98 2012-04-26T19:24:44.112000Z, 1532.98 2012-04-26T19:24:44.222000Z, 1532.98 2012-04-26T19:24:44.315000Z, 1532.98 2012-04-26T19:24:44.425000Z, 1532.98 2012-04-26T19:24:44.518000Z, 1532.98 2012-04-26T19:24:44.628000Z, 1532.98 2012-04-26T19:24:44.722000Z, 1532.98 2012-04-26T19:24:44.815000Z, 1532.98 2012-04-26T19:24:44.925000Z, 1532.98 2012-04-26T19:24:45.018000Z, 1532.98 2012-04-26T19:24:45.128000Z, 1532.98 2012-04-26T19:24:45.222000Z, 1532.98 2012-04-26T19:24:45.315000Z, 1532.98 2012-04-26T19:24:45.425000Z, 1532.98 2012-04-26T19:24:45.518000Z, 1532.97 2012-04-26T19:24:45.628000Z, 1532.97 2012-04-26T19:24:45.722000Z, 1532.97 2012-04-26T19:24:45.815000Z, 1532.97 2012-04-26T19:24:45.925000Z, 1532.97 2012-04-26T19:24:46.018000Z, 1532.98 2012-04-26T19:24:46.128000Z, 1532.98 2012-04-26T19:24:46.222000Z, 1532.99 2012-04-26T19:24:46.315000Z, 1532.99 2012-04-26T19:24:46.425000Z, 1533.00 2012-04-26T19:24:46.518000Z, 1533.01 2012-04-26T19:24:46.628000Z, 1533.02 2012-04-26T19:24:46.722000Z, 1533.02 2012-04-26T19:24:46.831000Z, 1533.02 2012-04-26T19:24:46.925000Z, 1533.02 2012-04-26T19:24:47.018000Z, 1533.02 2012-04-26T19:24:47.112000Z, 1533.03 2012-04-26T19:24:47.222000Z, 1533.03 2012-04-26T19:24:47.315000Z, 1533.03 2012-04-26T19:24:47.425000Z, 1533.03 2012-04-26T19:24:47.518000Z, 1533.03 2012-04-26T19:24:47.628000Z, 1533.02 2012-04-26T19:24:47.722000Z, 1533.02 2012-04-26T19:24:47.831000Z, 1533.02 2012-04-26T19:24:47.925000Z, 1533.01 2012-04-26T19:24:48.019000Z, 1533.01 2012-04-26T19:24:48.112000Z, 1533.01 2012-04-26T19:24:48.222000Z, 1533.01 2012-04-26T19:24:48.315000Z, 1533.01 2012-04-26T19:24:48.425000Z, 1533.01 2012-04-26T19:24:48.519000Z, 1533.00 2012-04-26T19:24:48.628000Z, 1533.00 2012-04-26T19:24:48.722000Z, 1533.00 2012-04-26T19:24:48.815000Z, 1533.00 2012-04-26T19:24:48.925000Z, 1533.00 2012-04-26T19:24:49.019000Z, 1533.00 2012-04-26T19:24:49.128000Z, 1533.00 2012-04-26T19:24:49.222000Z, 1533.00 2012-04-26T19:24:49.315000Z, 1533.00 2012-04-26T19:24:49.425000Z, 1533.00 2012-04-26T19:24:49.519000Z, 1533.01 2012-04-26T19:24:49.628000Z, 1533.01 2012-04-26T19:24:49.722000Z, 1533.01 2012-04-26T19:24:49.831000Z, 1533.01 2012-04-26T19:24:49.925000Z, 1533.01 2012-04-26T19:24:50.019000Z, 1533.01 2012-04-26T19:24:50.112000Z, 1533.01 2012-04-26T19:24:50.206000Z, 1533.01 2012-04-26T19:24:50.315000Z, 1533.01 2012-04-26T19:24:50.425000Z, 1533.02 2012-04-26T19:24:50.519000Z, 1533.02 2012-04-26T19:24:50.628000Z, 1533.02 2012-04-26T19:24:50.722000Z, 1533.02 2012-04-26T19:24:50.815000Z, 1533.02 2012-04-26T19:24:50.925000Z, 1533.02 2012-04-26T19:24:51.019000Z, 1533.02 2012-04-26T19:24:51.128000Z, 1533.02 2012-04-26T19:24:51.222000Z, 1533.02 2012-04-26T19:24:51.315000Z, 1533.02 2012-04-26T19:24:51.425000Z, 1533.02 2012-04-26T19:24:51.519000Z, 1533.02 2012-04-26T19:24:51.628000Z, 1533.02 2012-04-26T19:24:51.722000Z, 1533.02 2012-04-26T19:24:51.831000Z, 1533.02 2012-04-26T19:24:51.925000Z, 1533.02 2012-04-26T19:24:52.019000Z, 1533.02 2012-04-26T19:24:52.128000Z, 1533.02 2012-04-26T19:24:52.222000Z, 1533.02 2012-04-26T19:24:52.331000Z, 1533.02 2012-04-26T19:24:52.425000Z, 1533.02 2012-04-26T19:24:52.519000Z, 1533.02 2012-04-26T19:24:52.628000Z, 1533.03 2012-04-26T19:24:52.722000Z, 1533.03 2012-04-26T19:24:52.815000Z, 1533.03 2012-04-26T19:24:52.925000Z, 1533.03 2012-04-26T19:24:53.019000Z, 1533.03 2012-04-26T19:24:53.128000Z, 1533.03 2012-04-26T19:24:53.222000Z, 1533.03 2012-04-26T19:24:53.331000Z, 1533.03 2012-04-26T19:24:53.425000Z, 1533.03 2012-04-26T19:24:53.519000Z, 1533.03 2012-04-26T19:24:53.628000Z, 1533.03 2012-04-26T19:24:53.722000Z, 1533.03 2012-04-26T19:24:53.831000Z, 1533.03 2012-04-26T19:24:53.925000Z, 1533.03 2012-04-26T19:24:54.019000Z, 1533.03 2012-04-26T19:24:54.128000Z, 1533.03 2012-04-26T19:24:54.222000Z, 1533.03 2012-04-26T19:24:54.331000Z, 1533.03 2012-04-26T19:24:54.409000Z, 1533.03 2012-04-26T19:24:54.519000Z, 1533.02 2012-04-26T19:24:54.628000Z, 1533.02 2012-04-26T19:24:54.722000Z, 1533.02 2012-04-26T19:24:54.831000Z, 1533.02 2012-04-26T19:24:54.925000Z, 1533.02 2012-04-26T19:24:55.019000Z, 1533.01 2012-04-26T19:24:55.222000Z, 1533.01 2012-04-26T19:24:55.222000Z, 1533.01 2012-04-26T19:24:55.315000Z, 1533.00 2012-04-26T19:24:55.425000Z, 1533.00 2012-04-26T19:24:55.519000Z, 1533.00 2012-04-26T19:24:55.628000Z, 1533.00 2012-04-26T19:24:55.722000Z, 1533.00 2012-04-26T19:24:55.815000Z, 1533.00 2012-04-26T19:24:55.925000Z, 1533.00 2012-04-26T19:24:56.019000Z, 1533.00 2012-04-26T19:24:56.128000Z, 1533.00 2012-04-26T19:24:56.222000Z, 1533.00 2012-04-26T19:24:56.331000Z, 1533.00 2012-04-26T19:24:56.425000Z, 1533.00 2012-04-26T19:24:56.519000Z, 1533.01 2012-04-26T19:24:56.628000Z, 1533.01 2012-04-26T19:24:56.722000Z, 1533.01 2012-04-26T19:24:56.831000Z, 1533.01 2012-04-26T19:24:56.925000Z, 1533.01 2012-04-26T19:24:57.019000Z, 1533.01 2012-04-26T19:24:57.128000Z, 1533.01 2012-04-26T19:24:57.222000Z, 1533.01 2012-04-26T19:24:57.315000Z, 1533.01 2012-04-26T19:24:57.425000Z, 1533.01 2012-04-26T19:24:57.519000Z, 1533.01 2012-04-26T19:24:57.628000Z, 1533.01 2012-04-26T19:24:57.722000Z, 1533.01 2012-04-26T19:24:57.831000Z, 1533.01 2012-04-26T19:24:57.925000Z, 1533.01 2012-04-26T19:24:58.019000Z, 1533.00 2012-04-26T19:24:58.128000Z, 1533.00 2012-04-26T19:24:58.222000Z, 1533.00 2012-04-26T19:24:58.331000Z, 1532.99 2012-04-26T19:24:58.425000Z, 1532.99 2012-04-26T19:24:58.519000Z, 1532.99 2012-04-26T19:24:58.628000Z, 1532.99 2012-04-26T19:24:58.722000Z, 1532.98 2012-04-26T19:24:58.816000Z, 1532.98 2012-04-26T19:24:58.925000Z, 1532.98 2012-04-26T19:24:59.019000Z, 1532.98 2012-04-26T19:24:59.112000Z, 1532.98 2012-04-26T19:24:59.222000Z, 1532.97 2012-04-26T19:24:59.316000Z, 1532.97 2012-04-26T19:24:59.425000Z, 1532.97 2012-04-26T19:24:59.519000Z, 1532.97 2012-04-26T19:24:59.628000Z, 1532.96 2012-04-26T19:24:59.722000Z, 1532.96 2012-04-26T19:24:59.816000Z, 1532.96 2012-04-26T19:24:59.925000Z, 1532.96 2012-04-26T19:25:00.019000Z, 1532.96 2012-04-26T19:25:00.112000Z, 1532.96 2012-04-26T19:25:00.222000Z, 1532.95 2012-04-26T19:25:00.316000Z, 1532.95 2012-04-26T19:25:00.425000Z, 1532.95 2012-04-26T19:25:00.519000Z, 1532.95 2012-04-26T19:25:00.628000Z, 1532.95 2012-04-26T19:25:00.722000Z, 1532.95 2012-04-26T19:25:00.816000Z, 1532.95 2012-04-26T19:25:00.925000Z, 1532.95 2012-04-26T19:25:01.019000Z, 1532.95 2012-04-26T19:25:01.159000Z, 1532.95 2012-04-26T19:25:01.222000Z, 1532.95 2012-04-26T19:25:01.316000Z, 1532.95 2012-04-26T19:25:01.425000Z, 1532.95 2012-04-26T19:25:01.519000Z, 1532.96 2012-04-26T19:25:01.628000Z, 1532.96 2012-04-26T19:25:01.722000Z, 1532.96 2012-04-26T19:25:01.816000Z, 1532.96 2012-04-26T19:25:01.925000Z, 1532.96 2012-04-26T19:25:02.019000Z, 1532.97 2012-04-26T19:25:02.128000Z, 1532.97 2012-04-26T19:25:02.222000Z, 1532.98 2012-04-26T19:25:02.316000Z, 1532.99 2012-04-26T19:25:02.425000Z, 1533.01 2012-04-26T19:25:02.519000Z, 1533.03 2012-04-26T19:25:02.628000Z, 1533.05 2012-04-26T19:25:02.722000Z, 1533.08 2012-04-26T19:25:02.816000Z, 1533.09 2012-04-26T19:25:02.925000Z, 1533.12 2012-04-26T19:25:03.019000Z, 1533.13 2012-04-26T19:25:03.128000Z, 1533.14 2012-04-26T19:25:03.222000Z, 1533.13 2012-04-26T19:25:03.316000Z, 1533.14 2012-04-26T19:25:03.425000Z, 1533.14 2012-04-26T19:25:03.519000Z, 1533.13 2012-04-26T19:25:03.628000Z, 1533.12 2012-04-26T19:25:03.722000Z, 1533.11 2012-04-26T19:25:03.816000Z, 1533.09 2012-04-26T19:25:03.925000Z, 1533.08 2012-04-26T19:25:04.019000Z, 1533.07 2012-04-26T19:25:04.112000Z, 1533.05 2012-04-26T19:25:04.222000Z, 1533.04 2012-04-26T19:25:04.316000Z, 1533.04 2012-04-26T19:25:04.425000Z, 1533.03 2012-04-26T19:25:04.519000Z, 1533.02 2012-04-26T19:25:04.628000Z, 1533.01 2012-04-26T19:25:04.722000Z, 1533.00 2012-04-26T19:25:04.816000Z, 1532.99 2012-04-26T19:25:04.925000Z, 1532.99 2012-04-26T19:25:05.019000Z, 1532.98 2012-04-26T19:25:05.112000Z, 1532.98 2012-04-26T19:25:05.222000Z, 1532.98 2012-04-26T19:25:05.316000Z, 1532.97 2012-04-26T19:25:05.425000Z, 1532.97 2012-04-26T19:25:05.519000Z, 1532.97 2012-04-26T19:25:05.612000Z, 1532.97 2012-04-26T19:25:05.722000Z, 1532.97 2012-04-26T19:25:05.816000Z, 1532.97 2012-04-26T19:25:05.925000Z, 1532.97 2012-04-26T19:25:06.019000Z, 1532.97 2012-04-26T19:25:06.112000Z, 1532.97 2012-04-26T19:25:06.222000Z, 1532.97 2012-04-26T19:25:06.316000Z, 1532.97 2012-04-26T19:25:06.456000Z, 1532.97 2012-04-26T19:25:06.519000Z, 1532.96 2012-04-26T19:25:06.628000Z, 1532.96 2012-04-26T19:25:06.722000Z, 1532.96 2012-04-26T19:25:06.816000Z, 1532.96 2012-04-26T19:25:06.925000Z, 1532.96 2012-04-26T19:25:07.019000Z, 1532.96 2012-04-26T19:25:07.144000Z, 1532.96 2012-04-26T19:25:07.222000Z, 1532.96 2012-04-26T19:25:07.316000Z, 1532.96 2012-04-26T19:25:07.425000Z, 1532.96 2012-04-26T19:25:07.519000Z, 1532.96 2012-04-26T19:25:07.628000Z, 1532.96 2012-04-26T19:25:07.722000Z, 1532.96 2012-04-26T19:25:07.816000Z, 1532.95 2012-04-26T19:25:07.925000Z, 1532.95 2012-04-26T19:25:08.019000Z, 1532.95 2012-04-26T19:25:08.113000Z, 1532.95 2012-04-26T19:25:08.222000Z, 1532.95 2012-04-26T19:25:08.316000Z, 1532.95 2012-04-26T19:25:08.425000Z, 1532.95 2012-04-26T19:25:08.519000Z, 1532.95 2012-04-26T19:25:08.628000Z, 1532.95 2012-04-26T19:25:08.722000Z, 1532.95 2012-04-26T19:25:08.816000Z, 1532.95 2012-04-26T19:25:08.925000Z, 1532.95 2012-04-26T19:25:09.019000Z, 1532.95 2012-04-26T19:25:09.113000Z, 1532.95 2012-04-26T19:25:09.222000Z, 1532.95 2012-04-26T19:25:09.316000Z, 1532.95 2012-04-26T19:25:09.425000Z, 1532.95 2012-04-26T19:25:09.519000Z, 1532.95 2012-04-26T19:25:09.628000Z, 1532.95 2012-04-26T19:25:09.722000Z, 1532.95 2012-04-26T19:25:09.816000Z, 1532.95 2012-04-26T19:25:09.925000Z, 1532.95 2012-04-26T19:25:10.019000Z, 1532.95 2012-04-26T19:25:10.128000Z, 1532.95 2012-04-26T19:25:10.222000Z, 1532.96 2012-04-26T19:25:10.316000Z, 1532.96 2012-04-26T19:25:10.425000Z, 1532.96 2012-04-26T19:25:10.519000Z, 1532.96 2012-04-26T19:25:10.628000Z, 1532.96 2012-04-26T19:25:10.722000Z, 1532.96 2012-04-26T19:25:10.816000Z, 1532.96 2012-04-26T19:25:10.925000Z, 1532.96 2012-04-26T19:25:11.019000Z, 1532.96 2012-04-26T19:25:11.113000Z, 1532.96 2012-04-26T19:25:11.222000Z, 1532.96 2012-04-26T19:25:11.316000Z, 1532.96 2012-04-26T19:25:11.425000Z, 1532.96 2012-04-26T19:25:11.519000Z, 1532.96 2012-04-26T19:25:11.628000Z, 1532.96 2012-04-26T19:25:11.722000Z, 1532.96 2012-04-26T19:25:11.816000Z, 1532.96 2012-04-26T19:25:11.925000Z, 1532.96 2012-04-26T19:25:12.019000Z, 1532.96 2012-04-26T19:25:12.113000Z, 1532.96 2012-04-26T19:25:12.222000Z, 1532.96 2012-04-26T19:25:12.316000Z, 1532.96 2012-04-26T19:25:12.425000Z, 1532.96 2012-04-26T19:25:12.519000Z, 1532.96 2012-04-26T19:25:12.628000Z, 1532.96 2012-04-26T19:25:12.722000Z, 1532.96 2012-04-26T19:25:12.831000Z, 1532.96 2012-04-26T19:25:12.925000Z, 1532.96 2012-04-26T19:25:13.019000Z, 1532.96 2012-04-26T19:25:13.113000Z, 1532.96 2012-04-26T19:25:13.222000Z, 1532.96 2012-04-26T19:25:13.316000Z, 1532.96 2012-04-26T19:25:13.425000Z, 1532.96 2012-04-26T19:25:13.519000Z, 1532.96 2012-04-26T19:25:13.628000Z, 1532.96 2012-04-26T19:25:13.722000Z, 1532.96 2012-04-26T19:25:13.816000Z, 1532.96 2012-04-26T19:25:13.925000Z, 1532.96 2012-04-26T19:25:14.019000Z, 1532.96 2012-04-26T19:25:14.128000Z, 1532.96 2012-04-26T19:25:14.222000Z, 1532.96 2012-04-26T19:25:14.316000Z, 1532.96 2012-04-26T19:25:14.425000Z, 1532.96 2012-04-26T19:25:14.519000Z, 1532.97 2012-04-26T19:25:14.628000Z, 1532.96 2012-04-26T19:25:14.722000Z, 1532.96 2012-04-26T19:25:14.816000Z, 1532.96 2012-04-26T19:25:14.925000Z, 1532.96 2012-04-26T19:25:15.019000Z, 1532.96 2012-04-26T19:25:15.128000Z, 1532.96 2012-04-26T19:25:15.222000Z, 1532.96 2012-04-26T19:25:15.331000Z, 1532.97 2012-04-26T19:25:15.425000Z, 1532.97 2012-04-26T19:25:15.519000Z, 1532.97 2012-04-26T19:25:15.628000Z, 1532.97 2012-04-26T19:25:15.722000Z, 1532.97 2012-04-26T19:25:15.831000Z, 1532.97 2012-04-26T19:25:15.925000Z, 1532.97 2012-04-26T19:25:16.019000Z, 1532.97 2012-04-26T19:25:16.113000Z, 1532.97 2012-04-26T19:25:16.222000Z, 1532.97 2012-04-26T19:25:16.316000Z, 1532.97 2012-04-26T19:25:16.425000Z, 1532.97 2012-04-26T19:25:16.519000Z, 1532.97 2012-04-26T19:25:16.628000Z, 1532.97 2012-04-26T19:25:16.722000Z, 1532.97 2012-04-26T19:25:16.831000Z, 1532.98 2012-04-26T19:25:16.925000Z, 1532.98 2012-04-26T19:25:17.019000Z, 1532.98 2012-04-26T19:25:17.113000Z, 1532.98 2012-04-26T19:25:17.222000Z, 1532.98 2012-04-26T19:25:17.331000Z, 1532.98 2012-04-26T19:25:17.425000Z, 1532.98 2012-04-26T19:25:17.519000Z, 1532.98 2012-04-26T19:25:17.628000Z, 1532.98 2012-04-26T19:25:17.722000Z, 1532.98 2012-04-26T19:25:17.831000Z, 1532.98 2012-04-26T19:25:17.925000Z, 1532.98 2012-04-26T19:25:18.019000Z, 1532.98 2012-04-26T19:25:18.113000Z, 1532.98 2012-04-26T19:25:18.222000Z, 1532.97 2012-04-26T19:25:18.331000Z, 1532.98 2012-04-26T19:25:18.425000Z, 1532.98 2012-04-26T19:25:18.519000Z, 1532.98 2012-04-26T19:25:18.628000Z, 1532.97 2012-04-26T19:25:18.722000Z, 1532.97 2012-04-26T19:25:18.831000Z, 1532.98 2012-04-26T19:25:18.925000Z, 1532.98 2012-04-26T19:25:19.019000Z, 1532.98 2012-04-26T19:25:19.113000Z, 1532.98 2012-04-26T19:25:19.222000Z, 1532.98 2012-04-26T19:25:19.331000Z, 1532.98 2012-04-26T19:25:19.425000Z, 1532.98 2012-04-26T19:25:19.519000Z, 1532.99 2012-04-26T19:25:19.628000Z, 1532.99 2012-04-26T19:25:19.722000Z, 1532.99 2012-04-26T19:25:19.831000Z, 1532.99 2012-04-26T19:25:19.925000Z, 1532.99 2012-04-26T19:25:20.019000Z, 1532.99 2012-04-26T19:25:20.222000Z, 1533.00 2012-04-26T19:25:20.222000Z, 1533.00 2012-04-26T19:25:20.331000Z, 1533.00 2012-04-26T19:25:20.425000Z, 1533.00 2012-04-26T19:25:20.519000Z, 1533.00 2012-04-26T19:25:20.628000Z, 1533.00 2012-04-26T19:25:20.722000Z, 1533.00 2012-04-26T19:25:20.831000Z, 1533.00 2012-04-26T19:25:20.925000Z, 1533.00 2012-04-26T19:25:21.019000Z, 1533.00 2012-04-26T19:25:21.113000Z, 1533.00 2012-04-26T19:25:21.222000Z, 1533.00 2012-04-26T19:25:21.316000Z, 1533.00 2012-04-26T19:25:21.425000Z, 1533.00 2012-04-26T19:25:21.519000Z, 1533.00 2012-04-26T19:25:21.628000Z, 1533.00 2012-04-26T19:25:21.722000Z, 1533.00 2012-04-26T19:25:21.816000Z, 1533.00 2012-04-26T19:25:21.925000Z, 1533.00 2012-04-26T19:25:22.019000Z, 1533.00 2012-04-26T19:25:22.113000Z, 1533.00 2012-04-26T19:25:22.222000Z, 1533.00 2012-04-26T19:25:22.316000Z, 1533.00 2012-04-26T19:25:22.425000Z, 1533.00 2012-04-26T19:25:22.519000Z, 1533.00 2012-04-26T19:25:22.613000Z, 1533.00 2012-04-26T19:25:22.722000Z, 1533.00 2012-04-26T19:25:22.816000Z, 1533.00 2012-04-26T19:25:22.925000Z, 1533.00 2012-04-26T19:25:23.019000Z, 1533.00 2012-04-26T19:25:23.128000Z, 1533.00 2012-04-26T19:25:23.238000Z, 1533.00 2012-04-26T19:25:23.316000Z, 1533.00 2012-04-26T19:25:23.425000Z, 1533.00 2012-04-26T19:25:23.519000Z, 1533.00 2012-04-26T19:25:23.628000Z, 1533.00 2012-04-26T19:25:23.722000Z, 1533.00 2012-04-26T19:25:23.816000Z, 1533.00 2012-04-26T19:25:23.925000Z, 1533.00 2012-04-26T19:25:24.019000Z, 1533.00 2012-04-26T19:25:24.128000Z, 1533.00 2012-04-26T19:25:24.222000Z, 1533.00 2012-04-26T19:25:24.316000Z, 1533.00 2012-04-26T19:25:24.425000Z, 1533.00 2012-04-26T19:25:24.519000Z, 1533.00 2012-04-26T19:25:24.613000Z, 1533.00 2012-04-26T19:25:24.722000Z, 1533.00 2012-04-26T19:25:24.816000Z, 1533.00 2012-04-26T19:25:24.925000Z, 1533.01 2012-04-26T19:25:25.019000Z, 1533.01 2012-04-26T19:25:25.113000Z, 1533.01 2012-04-26T19:25:25.222000Z, 1533.01 2012-04-26T19:25:25.316000Z, 1533.01 2012-04-26T19:25:25.425000Z, 1533.01 2012-04-26T19:25:25.519000Z, 1533.02 2012-04-26T19:25:25.628000Z, 1533.02 2012-04-26T19:25:25.722000Z, 1533.02 2012-04-26T19:25:25.816000Z, 1533.02 2012-04-26T19:25:25.925000Z, 1533.02 2012-04-26T19:25:26.019000Z, 1533.02 2012-04-26T19:25:26.128000Z, 1533.02 2012-04-26T19:25:26.222000Z, 1533.02 2012-04-26T19:25:26.316000Z, 1533.02 2012-04-26T19:25:26.425000Z, 1533.02 2012-04-26T19:25:26.519000Z, 1533.01 2012-04-26T19:25:26.628000Z, 1533.01 2012-04-26T19:25:26.722000Z, 1533.01 2012-04-26T19:25:26.816000Z, 1533.01 2012-04-26T19:25:26.925000Z, 1533.01 2012-04-26T19:25:27.019000Z, 1533.01 2012-04-26T19:25:27.113000Z, 1533.01 2012-04-26T19:25:27.222000Z, 1533.01 2012-04-26T19:25:27.316000Z, 1533.01 2012-04-26T19:25:27.425000Z, 1533.00 2012-04-26T19:25:27.519000Z, 1533.00 2012-04-26T19:25:27.628000Z, 1533.00 2012-04-26T19:25:27.722000Z, 1533.00 2012-04-26T19:25:27.816000Z, 1532.99 2012-04-26T19:25:27.925000Z, 1532.99 2012-04-26T19:25:28.019000Z, 1532.99 2012-04-26T19:25:28.128000Z, 1532.99 2012-04-26T19:25:28.222000Z, 1532.99 2012-04-26T19:25:28.316000Z, 1532.98 2012-04-26T19:25:28.425000Z, 1532.98 2012-04-26T19:25:28.519000Z, 1532.98 2012-04-26T19:25:28.628000Z, 1532.98 2012-04-26T19:25:28.722000Z, 1532.98 2012-04-26T19:25:28.816000Z, 1532.97 2012-04-26T19:25:28.925000Z, 1532.97 2012-04-26T19:25:29.019000Z, 1532.97 2012-04-26T19:25:29.113000Z, 1532.97 2012-04-26T19:25:29.222000Z, 1532.97 2012-04-26T19:25:29.316000Z, 1532.97 2012-04-26T19:25:29.425000Z, 1532.96 2012-04-26T19:25:29.519000Z, 1532.96 2012-04-26T19:25:29.628000Z, 1532.96 2012-04-26T19:25:29.722000Z, 1532.96 2012-04-26T19:25:29.816000Z, 1532.96 2012-04-26T19:25:29.925000Z, 1532.96 2012-04-26T19:25:30.019000Z, 1532.96 2012-04-26T19:25:30.113000Z, 1532.96 2012-04-26T19:25:30.222000Z, 1532.96 2012-04-26T19:25:30.316000Z, 1532.96 2012-04-26T19:25:30.425000Z, 1532.96 2012-04-26T19:25:30.519000Z, 1532.96 2012-04-26T19:25:30.628000Z, 1532.96 2012-04-26T19:25:30.722000Z, 1532.97 2012-04-26T19:25:30.816000Z, 1532.97 2012-04-26T19:25:30.925000Z, 1532.97 2012-04-26T19:25:31.019000Z, 1532.97 2012-04-26T19:25:31.128000Z, 1532.98 2012-04-26T19:25:31.222000Z, 1532.98 2012-04-26T19:25:31.316000Z, 1532.98 2012-04-26T19:25:31.425000Z, 1532.98 2012-04-26T19:25:31.519000Z, 1532.98 2012-04-26T19:25:31.644000Z, 1532.98 2012-04-26T19:25:31.722000Z, 1532.98 2012-04-26T19:25:31.816000Z, 1532.98 2012-04-26T19:25:31.925000Z, 1532.99 2012-04-26T19:25:32.019000Z, 1532.99 2012-04-26T19:25:32.113000Z, 1532.99 2012-04-26T19:25:32.222000Z, 1532.99 2012-04-26T19:25:32.316000Z, 1532.98 2012-04-26T19:25:32.425000Z, 1532.98 2012-04-26T19:25:32.519000Z, 1532.98 2012-04-26T19:25:32.628000Z, 1532.98 2012-04-26T19:25:32.722000Z, 1532.98 2012-04-26T19:25:32.816000Z, 1532.98 2012-04-26T19:25:32.925000Z, 1532.98 2012-04-26T19:25:33.019000Z, 1532.98 2012-04-26T19:25:33.128000Z, 1532.98 2012-04-26T19:25:33.222000Z, 1532.98 2012-04-26T19:25:33.316000Z, 1532.98 2012-04-26T19:25:33.425000Z, 1532.98 2012-04-26T19:25:33.519000Z, 1532.98 2012-04-26T19:25:33.628000Z, 1532.98 2012-04-26T19:25:33.722000Z, 1532.98 2012-04-26T19:25:33.816000Z, 1532.98 2012-04-26T19:25:33.925000Z, 1532.98 2012-04-26T19:25:34.019000Z, 1532.99 2012-04-26T19:25:34.128000Z, 1532.99 2012-04-26T19:25:34.222000Z, 1532.99 2012-04-26T19:25:34.316000Z, 1532.99 2012-04-26T19:25:34.425000Z, 1532.99 2012-04-26T19:25:34.519000Z, 1532.99 2012-04-26T19:25:34.628000Z, 1532.99 2012-04-26T19:25:34.722000Z, 1533.00 2012-04-26T19:25:34.816000Z, 1533.00 2012-04-26T19:25:34.925000Z, 1533.00 2012-04-26T19:25:35.019000Z, 1533.00 2012-04-26T19:25:35.113000Z, 1533.00 2012-04-26T19:25:35.222000Z, 1533.00 2012-04-26T19:25:35.316000Z, 1533.00 2012-04-26T19:25:35.425000Z, 1533.00 2012-04-26T19:25:35.519000Z, 1533.00 2012-04-26T19:25:35.628000Z, 1533.00 2012-04-26T19:25:35.722000Z, 1533.00 2012-04-26T19:25:35.816000Z, 1533.00 2012-04-26T19:25:35.925000Z, 1533.01 2012-04-26T19:25:36.019000Z, 1533.01 2012-04-26T19:25:36.128000Z, 1533.01 2012-04-26T19:25:36.238000Z, 1533.01 2012-04-26T19:25:36.316000Z, 1533.01 2012-04-26T19:25:36.425000Z, 1533.01 2012-04-26T19:25:36.535000Z, 1533.01 2012-04-26T19:25:36.629000Z, 1533.01 2012-04-26T19:25:36.722000Z, 1533.01 2012-04-26T19:25:36.816000Z, 1533.01 2012-04-26T19:25:36.925000Z, 1533.01 2012-04-26T19:25:37.019000Z, 1533.01 2012-04-26T19:25:37.129000Z, 1533.02 2012-04-26T19:25:37.222000Z, 1533.02 2012-04-26T19:25:37.316000Z, 1533.02 2012-04-26T19:25:37.425000Z, 1533.02 2012-04-26T19:25:37.519000Z, 1533.02 2012-04-26T19:25:37.629000Z, 1533.02 2012-04-26T19:25:37.722000Z, 1533.02 2012-04-26T19:25:37.816000Z, 1533.02 2012-04-26T19:25:37.925000Z, 1533.02 2012-04-26T19:25:38.019000Z, 1533.02 2012-04-26T19:25:38.113000Z, 1533.02 2012-04-26T19:25:38.222000Z, 1533.02 2012-04-26T19:25:38.332000Z, 1533.02 2012-04-26T19:25:38.425000Z, 1533.02 2012-04-26T19:25:38.519000Z, 1533.02 2012-04-26T19:25:38.629000Z, 1533.02 2012-04-26T19:25:38.722000Z, 1533.02 2012-04-26T19:25:38.832000Z, 1533.02 2012-04-26T19:25:38.925000Z, 1533.02 2012-04-26T19:25:39.019000Z, 1533.02 2012-04-26T19:25:39.129000Z, 1533.02 2012-04-26T19:25:39.222000Z, 1533.02 2012-04-26T19:25:39.332000Z, 1533.02 2012-04-26T19:25:39.410000Z, 1533.02 2012-04-26T19:25:39.519000Z, 1533.02 2012-04-26T19:25:39.629000Z, 1533.03 2012-04-26T19:25:39.722000Z, 1533.03 2012-04-26T19:25:39.816000Z, 1533.03 2012-04-26T19:25:39.925000Z, 1533.03 2012-04-26T19:25:40.019000Z, 1533.03 2012-04-26T19:25:40.113000Z, 1533.03 2012-04-26T19:25:40.222000Z, 1533.03 2012-04-26T19:25:40.332000Z, 1533.04 2012-04-26T19:25:40.425000Z, 1533.04 2012-04-26T19:25:40.519000Z, 1533.04 2012-04-26T19:25:40.629000Z, 1533.04 2012-04-26T19:25:40.722000Z, 1533.05 2012-04-26T19:25:40.832000Z, 1533.05 2012-04-26T19:25:40.925000Z, 1533.05 2012-04-26T19:25:41.019000Z, 1533.05 2012-04-26T19:25:41.129000Z, 1533.05 2012-04-26T19:25:41.222000Z, 1533.05 2012-04-26T19:25:41.316000Z, 1533.05 2012-04-26T19:25:41.425000Z, 1533.05 2012-04-26T19:25:41.519000Z, 1533.05 2012-04-26T19:25:41.629000Z, 1533.05 2012-04-26T19:25:41.722000Z, 1533.05 2012-04-26T19:25:41.832000Z, 1533.05 2012-04-26T19:25:41.925000Z, 1533.05 2012-04-26T19:25:42.019000Z, 1533.05 2012-04-26T19:25:42.113000Z, 1533.05 2012-04-26T19:25:42.222000Z, 1533.05 2012-04-26T19:25:42.332000Z, 1533.05 2012-04-26T19:25:42.425000Z, 1533.06 2012-04-26T19:25:42.519000Z, 1533.06 2012-04-26T19:25:42.629000Z, 1533.06 2012-04-26T19:25:42.722000Z, 1533.06 2012-04-26T19:25:42.832000Z, 1533.06 2012-04-26T19:25:42.925000Z, 1533.06 2012-04-26T19:25:43.019000Z, 1533.07 2012-04-26T19:25:43.113000Z, 1533.07 2012-04-26T19:25:43.222000Z, 1533.07 2012-04-26T19:25:43.316000Z, 1533.07 2012-04-26T19:25:43.425000Z, 1533.07 2012-04-26T19:25:43.519000Z, 1533.06 2012-04-26T19:25:43.613000Z, 1533.06 2012-04-26T19:25:43.722000Z, 1533.06 2012-04-26T19:25:43.816000Z, 1533.06 2012-04-26T19:25:43.925000Z, 1533.05 2012-04-26T19:25:44.019000Z, 1533.05 2012-04-26T19:25:44.113000Z, 1533.05 2012-04-26T19:25:44.222000Z, 1533.05 2012-04-26T19:25:44.316000Z, 1533.05 2012-04-26T19:25:44.425000Z, 1533.04 2012-04-26T19:25:44.519000Z, 1533.04 2012-04-26T19:25:44.629000Z, 1533.04 2012-04-26T19:25:44.722000Z, 1533.04 2012-04-26T19:25:44.816000Z, 1533.03 2012-04-26T19:25:44.925000Z, 1533.03 2012-04-26T19:25:45.019000Z, 1533.02 2012-04-26T19:25:45.144000Z, 1533.02 2012-04-26T19:25:45.222000Z, 1533.01 2012-04-26T19:25:45.316000Z, 1533.01 2012-04-26T19:25:45.425000Z, 1533.00 2012-04-26T19:25:45.519000Z, 1533.00 2012-04-26T19:25:45.629000Z, 1533.00 2012-04-26T19:25:45.722000Z, 1532.99 2012-04-26T19:25:45.816000Z, 1532.99 2012-04-26T19:25:45.910000Z, 1532.99 2012-04-26T19:25:46.019000Z, 1532.98 2012-04-26T19:25:46.113000Z, 1532.98 2012-04-26T19:25:46.222000Z, 1532.98 2012-04-26T19:25:46.316000Z, 1532.98 2012-04-26T19:25:46.426000Z, 1532.98 2012-04-26T19:25:46.519000Z, 1532.98 2012-04-26T19:25:46.629000Z, 1532.97 2012-04-26T19:25:46.722000Z, 1532.97 2012-04-26T19:25:46.816000Z, 1532.97 2012-04-26T19:25:46.926000Z, 1532.97 2012-04-26T19:25:47.019000Z, 1532.97 2012-04-26T19:25:47.113000Z, 1532.97 2012-04-26T19:25:47.222000Z, 1532.97 2012-04-26T19:25:47.316000Z, 1532.97 2012-04-26T19:25:47.426000Z, 1532.96 2012-04-26T19:25:47.519000Z, 1532.96 2012-04-26T19:25:47.629000Z, 1532.96 2012-04-26T19:25:47.722000Z, 1532.96 2012-04-26T19:25:47.816000Z, 1532.96 2012-04-26T19:25:47.926000Z, 1532.96 2012-04-26T19:25:48.019000Z, 1532.96 2012-04-26T19:25:48.113000Z, 1532.95 2012-04-26T19:25:48.222000Z, 1532.95 2012-04-26T19:25:48.316000Z, 1532.95 2012-04-26T19:25:48.426000Z, 1532.95 2012-04-26T19:25:48.519000Z, 1532.95 2012-04-26T19:25:48.629000Z, 1532.95 2012-04-26T19:25:48.722000Z, 1532.95 2012-04-26T19:25:48.816000Z, 1532.95 2012-04-26T19:25:48.926000Z, 1532.94 2012-04-26T19:25:49.019000Z, 1532.94 2012-04-26T19:25:49.129000Z, 1532.94 2012-04-26T19:25:49.222000Z, 1532.94 2012-04-26T19:25:49.316000Z, 1532.94 2012-04-26T19:25:49.426000Z, 1532.94 2012-04-26T19:25:49.519000Z, 1532.94 2012-04-26T19:25:49.629000Z, 1532.94 2012-04-26T19:25:49.722000Z, 1532.94 2012-04-26T19:25:49.816000Z, 1532.94 2012-04-26T19:25:49.926000Z, 1532.94 2012-04-26T19:25:50.019000Z, 1532.94 2012-04-26T19:25:50.113000Z, 1532.94 2012-04-26T19:25:50.222000Z, 1532.94 2012-04-26T19:25:50.316000Z, 1532.94 2012-04-26T19:25:50.426000Z, 1532.94 2012-04-26T19:25:50.519000Z, 1532.94 2012-04-26T19:25:50.629000Z, 1532.94 2012-04-26T19:25:50.722000Z, 1532.94 2012-04-26T19:25:50.816000Z, 1532.94 2012-04-26T19:25:50.926000Z, 1532.94 2012-04-26T19:25:51.019000Z, 1532.94 2012-04-26T19:25:51.129000Z, 1532.94 2012-04-26T19:25:51.222000Z, 1532.94 2012-04-26T19:25:51.316000Z, 1532.94 2012-04-26T19:25:51.426000Z, 1532.94 2012-04-26T19:25:51.519000Z, 1532.95 2012-04-26T19:25:51.629000Z, 1532.95 2012-04-26T19:25:51.722000Z, 1532.95 2012-04-26T19:25:51.816000Z, 1532.95 2012-04-26T19:25:51.926000Z, 1532.95 2012-04-26T19:25:52.019000Z, 1532.95 2012-04-26T19:25:52.129000Z, 1532.95 2012-04-26T19:25:52.222000Z, 1532.95 2012-04-26T19:25:52.316000Z, 1532.95 2012-04-26T19:25:52.426000Z, 1532.95 2012-04-26T19:25:52.519000Z, 1532.95 2012-04-26T19:25:52.629000Z, 1532.96 2012-04-26T19:25:52.722000Z, 1532.96 2012-04-26T19:25:52.816000Z, 1532.96 2012-04-26T19:25:52.926000Z, 1532.96 2012-04-26T19:25:53.019000Z, 1532.96 2012-04-26T19:25:53.129000Z, 1532.96 2012-04-26T19:25:53.222000Z, 1532.96 2012-04-26T19:25:53.316000Z, 1532.96 2012-04-26T19:25:53.426000Z, 1532.96 2012-04-26T19:25:53.519000Z, 1532.96 2012-04-26T19:25:53.629000Z, 1532.96 2012-04-26T19:25:53.722000Z, 1532.96 2012-04-26T19:25:53.816000Z, 1532.97 2012-04-26T19:25:53.926000Z, 1532.97 2012-04-26T19:25:54.019000Z, 1532.97 2012-04-26T19:25:54.129000Z, 1532.97 2012-04-26T19:25:54.222000Z, 1532.97 2012-04-26T19:25:54.316000Z, 1532.97 2012-04-26T19:25:54.426000Z, 1532.97 2012-04-26T19:25:54.519000Z, 1532.97 2012-04-26T19:25:54.629000Z, 1532.97 2012-04-26T19:25:54.722000Z, 1532.97 2012-04-26T19:25:54.816000Z, 1532.97 2012-04-26T19:25:54.926000Z, 1532.97 2012-04-26T19:25:55.019000Z, 1532.97 2012-04-26T19:25:55.113000Z, 1532.97 2012-04-26T19:25:55.222000Z, 1532.96 2012-04-26T19:25:55.316000Z, 1532.96 2012-04-26T19:25:55.426000Z, 1532.96 2012-04-26T19:25:55.519000Z, 1532.96 2012-04-26T19:25:55.629000Z, 1532.96 2012-04-26T19:25:55.722000Z, 1532.96 2012-04-26T19:25:55.832000Z, 1532.96 2012-04-26T19:25:55.926000Z, 1532.96 2012-04-26T19:25:56.019000Z, 1532.96 2012-04-26T19:25:56.129000Z, 1532.96 2012-04-26T19:25:56.223000Z, 1532.97 2012-04-26T19:25:56.316000Z, 1532.97 2012-04-26T19:25:56.426000Z, 1532.97 2012-04-26T19:25:56.519000Z, 1532.97 2012-04-26T19:25:56.629000Z, 1532.97 2012-04-26T19:25:56.723000Z, 1532.97 2012-04-26T19:25:56.816000Z, 1532.97 2012-04-26T19:25:56.926000Z, 1532.98 2012-04-26T19:25:57.019000Z, 1532.98 2012-04-26T19:25:57.113000Z, 1532.98 2012-04-26T19:25:57.223000Z, 1532.97 2012-04-26T19:25:57.316000Z, 1532.97 2012-04-26T19:25:57.426000Z, 1532.97 2012-04-26T19:25:57.519000Z, 1532.97 2012-04-26T19:25:57.629000Z, 1532.97 2012-04-26T19:25:57.723000Z, 1532.97 2012-04-26T19:25:57.816000Z, 1532.97 2012-04-26T19:25:57.926000Z, 1532.97 2012-04-26T19:25:58.019000Z, 1532.97 2012-04-26T19:25:58.113000Z, 1532.97 2012-04-26T19:25:58.223000Z, 1532.97 2012-04-26T19:25:58.316000Z, 1532.97 2012-04-26T19:25:58.426000Z, 1532.97 2012-04-26T19:25:58.519000Z, 1532.97 2012-04-26T19:25:58.629000Z, 1532.97 2012-04-26T19:25:58.723000Z, 1532.97 2012-04-26T19:25:58.816000Z, 1532.97 2012-04-26T19:25:58.926000Z, 1532.97 2012-04-26T19:25:59.019000Z, 1532.97 2012-04-26T19:25:59.129000Z, 1532.97 2012-04-26T19:25:59.223000Z, 1532.97 2012-04-26T19:25:59.316000Z, 1532.97 2012-04-26T19:25:59.426000Z, 1532.97 2012-04-26T19:25:59.535000Z, 1532.97 2012-04-26T19:25:59.629000Z, 1532.97 2012-04-26T19:25:59.723000Z, 1532.97 2012-04-26T19:25:59.816000Z, 1532.97 2012-04-26T19:25:59.926000Z, 1532.97 2012-04-26T19:26:00.019000Z, 1532.96 2012-04-26T19:26:00.129000Z, 1532.96 2012-04-26T19:26:00.223000Z, 1532.96 2012-04-26T19:26:00.316000Z, 1532.96 2012-04-26T19:26:00.426000Z, 1532.96 2012-04-26T19:26:00.519000Z, 1532.96 2012-04-26T19:26:00.644000Z, 1532.96 2012-04-26T19:26:00.723000Z, 1532.95 2012-04-26T19:26:00.816000Z, 1532.95 2012-04-26T19:26:00.926000Z, 1532.95 2012-04-26T19:26:01.019000Z, 1532.95 2012-04-26T19:26:01.113000Z, 1532.95 2012-04-26T19:26:01.223000Z, 1532.95 2012-04-26T19:26:01.316000Z, 1532.95 2012-04-26T19:26:01.426000Z, 1532.95 2012-04-26T19:26:01.519000Z, 1532.95 2012-04-26T19:26:01.629000Z, 1532.95 2012-04-26T19:26:01.723000Z, 1532.95 2012-04-26T19:26:01.816000Z, 1532.95 2012-04-26T19:26:01.926000Z, 1532.95 2012-04-26T19:26:02.019000Z, 1532.95 2012-04-26T19:26:02.160000Z, 1532.95 2012-04-26T19:26:02.223000Z, 1532.95 2012-04-26T19:26:02.316000Z, 1532.95 2012-04-26T19:26:02.426000Z, 1532.95 2012-04-26T19:26:02.519000Z, 1532.95 2012-04-26T19:26:02.629000Z, 1532.96 2012-04-26T19:26:02.723000Z, 1532.96 2012-04-26T19:26:02.816000Z, 1532.96 2012-04-26T19:26:02.926000Z, 1532.96 2012-04-26T19:26:03.019000Z, 1532.96 2012-04-26T19:26:03.113000Z, 1532.96 2012-04-26T19:26:03.238000Z, 1532.96 2012-04-26T19:26:03.316000Z, 1532.96 2012-04-26T19:26:03.426000Z, 1532.96 2012-04-26T19:26:03.519000Z, 1532.97 2012-04-26T19:26:03.629000Z, 1532.97 2012-04-26T19:26:03.723000Z, 1532.97 2012-04-26T19:26:03.832000Z, 1532.97 2012-04-26T19:26:03.926000Z, 1532.97 2012-04-26T19:26:04.019000Z, 1532.97 2012-04-26T19:26:04.129000Z, 1532.97 2012-04-26T19:26:04.223000Z, 1532.97 2012-04-26T19:26:04.332000Z, 1532.97 2012-04-26T19:26:04.426000Z, 1532.97 2012-04-26T19:26:04.535000Z, 1532.97 2012-04-26T19:26:04.629000Z, 1532.97 2012-04-26T19:26:04.723000Z, 1532.97 2012-04-26T19:26:04.816000Z, 1532.98 2012-04-26T19:26:04.926000Z, 1532.98 2012-04-26T19:26:05.019000Z, 1532.98 2012-04-26T19:26:05.129000Z, 1532.98 2012-04-26T19:26:05.223000Z, 1532.98 2012-04-26T19:26:05.316000Z, 1532.98 2012-04-26T19:26:05.426000Z, 1532.99 2012-04-26T19:26:05.519000Z, 1532.98 2012-04-26T19:26:05.629000Z, 1532.98 2012-04-26T19:26:05.723000Z, 1532.99 2012-04-26T19:26:05.832000Z, 1532.99 2012-04-26T19:26:05.926000Z, 1532.99 2012-04-26T19:26:06.020000Z, 1532.99 2012-04-26T19:26:06.113000Z, 1532.99 2012-04-26T19:26:06.223000Z, 1532.99 2012-04-26T19:26:06.316000Z, 1532.99 2012-04-26T19:26:06.410000Z, 1532.99 2012-04-26T19:26:06.535000Z, 1532.99 2012-04-26T19:26:06.629000Z, 1532.99 2012-04-26T19:26:06.723000Z, 1532.99 2012-04-26T19:26:06.816000Z, 1532.99 2012-04-26T19:26:06.926000Z, 1532.99 2012-04-26T19:26:07.020000Z, 1532.98 2012-04-26T19:26:07.113000Z, 1532.98 2012-04-26T19:26:07.223000Z, 1532.98 2012-04-26T19:26:07.316000Z, 1532.98 2012-04-26T19:26:07.426000Z, 1532.98 2012-04-26T19:26:07.520000Z, 1532.98 2012-04-26T19:26:07.629000Z, 1532.98 2012-04-26T19:26:07.723000Z, 1532.97 2012-04-26T19:26:07.816000Z, 1532.97 2012-04-26T19:26:07.926000Z, 1532.97 2012-04-26T19:26:08.020000Z, 1532.97 2012-04-26T19:26:08.129000Z, 1532.98 2012-04-26T19:26:08.223000Z, 1532.98 2012-04-26T19:26:08.316000Z, 1532.98 2012-04-26T19:26:08.410000Z, 1532.98 2012-04-26T19:26:08.520000Z, 1532.99 2012-04-26T19:26:08.629000Z, 1532.99 2012-04-26T19:26:08.723000Z, 1532.99 2012-04-26T19:26:08.816000Z, 1532.99 2012-04-26T19:26:08.926000Z, 1532.99 2012-04-26T19:26:09.020000Z, 1532.99 2012-04-26T19:26:09.129000Z, 1532.99 2012-04-26T19:26:09.223000Z, 1532.99 2012-04-26T19:26:09.316000Z, 1532.99 2012-04-26T19:26:09.426000Z, 1532.99 2012-04-26T19:26:09.520000Z, 1532.99 2012-04-26T19:26:09.629000Z, 1532.99 2012-04-26T19:26:09.723000Z, 1532.99 2012-04-26T19:26:09.816000Z, 1532.99 2012-04-26T19:26:09.926000Z, 1532.99 2012-04-26T19:26:10.020000Z, 1532.98 2012-04-26T19:26:10.113000Z, 1532.98 2012-04-26T19:26:10.223000Z, 1532.98 2012-04-26T19:26:10.316000Z, 1532.98 2012-04-26T19:26:10.426000Z, 1532.97 2012-04-26T19:26:10.520000Z, 1532.97 2012-04-26T19:26:10.629000Z, 1532.97 2012-04-26T19:26:10.723000Z, 1532.97 2012-04-26T19:26:10.816000Z, 1532.97 2012-04-26T19:26:10.926000Z, 1532.96 2012-04-26T19:26:11.020000Z, 1532.96 2012-04-26T19:26:11.129000Z, 1532.96 2012-04-26T19:26:11.223000Z, 1532.97 2012-04-26T19:26:11.316000Z, 1532.97 2012-04-26T19:26:11.426000Z, 1532.98 2012-04-26T19:26:11.520000Z, 1532.98 2012-04-26T19:26:11.629000Z, 1532.98 2012-04-26T19:26:11.723000Z, 1532.98 2012-04-26T19:26:11.816000Z, 1532.99 2012-04-26T19:26:11.926000Z, 1532.99 2012-04-26T19:26:12.020000Z, 1532.99 2012-04-26T19:26:12.129000Z, 1532.99 2012-04-26T19:26:12.223000Z, 1532.99 2012-04-26T19:26:12.316000Z, 1532.99 2012-04-26T19:26:12.426000Z, 1532.99 2012-04-26T19:26:12.520000Z, 1532.99 2012-04-26T19:26:12.629000Z, 1532.99 2012-04-26T19:26:12.723000Z, 1532.99 2012-04-26T19:26:12.816000Z, 1532.99 2012-04-26T19:26:12.926000Z, 1532.99 2012-04-26T19:26:13.020000Z, 1532.99 2012-04-26T19:26:13.113000Z, 1532.99 2012-04-26T19:26:13.223000Z, 1532.99 2012-04-26T19:26:13.316000Z, 1532.99 2012-04-26T19:26:13.426000Z, 1532.98 2012-04-26T19:26:13.520000Z, 1532.98 2012-04-26T19:26:13.629000Z, 1532.98 2012-04-26T19:26:13.738000Z, 1532.98 2012-04-26T19:26:13.816000Z, 1532.98 2012-04-26T19:26:13.926000Z, 1532.98 2012-04-26T19:26:14.020000Z, 1532.98 2012-04-26T19:26:14.129000Z, 1532.97 2012-04-26T19:26:14.223000Z, 1532.97 2012-04-26T19:26:14.316000Z, 1532.97 2012-04-26T19:26:14.426000Z, 1532.97 2012-04-26T19:26:14.520000Z, 1532.97 2012-04-26T19:26:14.629000Z, 1532.96 2012-04-26T19:26:14.738000Z, 1532.96 2012-04-26T19:26:14.816000Z, 1532.96 2012-04-26T19:26:14.910000Z, 1532.96 2012-04-26T19:26:15.020000Z, 1532.96 2012-04-26T19:26:15.113000Z, 1532.95 2012-04-26T19:26:15.223000Z, 1532.95 2012-04-26T19:26:15.316000Z, 1532.95 2012-04-26T19:26:15.426000Z, 1532.95 2012-04-26T19:26:15.520000Z, 1532.95 2012-04-26T19:26:15.629000Z, 1532.95 2012-04-26T19:26:15.723000Z, 1532.95 2012-04-26T19:26:15.817000Z, 1532.95 2012-04-26T19:26:15.926000Z, 1532.95 2012-04-26T19:26:16.020000Z, 1532.95 2012-04-26T19:26:16.129000Z, 1532.95 2012-04-26T19:26:16.223000Z, 1532.95 2012-04-26T19:26:16.317000Z, 1532.95 2012-04-26T19:26:16.426000Z, 1532.95 2012-04-26T19:26:16.520000Z, 1532.95 2012-04-26T19:26:16.613000Z, 1532.95 2012-04-26T19:26:16.723000Z, 1532.95 2012-04-26T19:26:16.817000Z, 1532.95 2012-04-26T19:26:16.926000Z, 1532.95 2012-04-26T19:26:17.020000Z, 1532.95 2012-04-26T19:26:17.113000Z, 1532.95 2012-04-26T19:26:17.223000Z, 1532.95 2012-04-26T19:26:17.317000Z, 1532.95 2012-04-26T19:26:17.426000Z, 1532.95 2012-04-26T19:26:17.520000Z, 1532.95 2012-04-26T19:26:17.629000Z, 1532.95 2012-04-26T19:26:17.723000Z, 1532.95 2012-04-26T19:26:17.817000Z, 1532.96 2012-04-26T19:26:17.926000Z, 1532.96 2012-04-26T19:26:18.020000Z, 1532.96 2012-04-26T19:26:18.113000Z, 1532.96 2012-04-26T19:26:18.223000Z, 1532.96 2012-04-26T19:26:18.317000Z, 1532.96 2012-04-26T19:26:18.426000Z, 1532.96 2012-04-26T19:26:18.520000Z, 1532.96 2012-04-26T19:26:18.629000Z, 1532.96 2012-04-26T19:26:18.723000Z, 1532.97 2012-04-26T19:26:18.817000Z, 1532.97 2012-04-26T19:26:18.926000Z, 1532.97 2012-04-26T19:26:19.020000Z, 1532.97 2012-04-26T19:26:19.129000Z, 1532.97 2012-04-26T19:26:19.223000Z, 1532.97 2012-04-26T19:26:19.317000Z, 1532.97 2012-04-26T19:26:19.410000Z, 1532.97 2012-04-26T19:26:19.520000Z, 1532.97 2012-04-26T19:26:19.629000Z, 1532.97 2012-04-26T19:26:19.723000Z, 1532.97 2012-04-26T19:26:19.817000Z, 1532.97 2012-04-26T19:26:19.926000Z, 1532.97 2012-04-26T19:26:20.020000Z, 1532.97 2012-04-26T19:26:20.129000Z, 1532.97 2012-04-26T19:26:20.223000Z, 1532.97 2012-04-26T19:26:20.317000Z, 1532.97 2012-04-26T19:26:20.426000Z, 1532.97 2012-04-26T19:26:20.520000Z, 1532.97 2012-04-26T19:26:20.629000Z, 1532.97 2012-04-26T19:26:20.723000Z, 1532.97 2012-04-26T19:26:20.817000Z, 1532.97 2012-04-26T19:26:20.926000Z, 1532.97 2012-04-26T19:26:21.020000Z, 1532.97 2012-04-26T19:26:21.113000Z, 1532.96 2012-04-26T19:26:21.223000Z, 1532.96 2012-04-26T19:26:21.317000Z, 1532.96 2012-04-26T19:26:21.426000Z, 1532.96 2012-04-26T19:26:21.520000Z, 1532.96 2012-04-26T19:26:21.629000Z, 1532.96 2012-04-26T19:26:21.723000Z, 1532.96 2012-04-26T19:26:21.817000Z, 1532.96 2012-04-26T19:26:21.926000Z, 1532.96 2012-04-26T19:26:22.020000Z, 1532.96 2012-04-26T19:26:22.113000Z, 1532.96 2012-04-26T19:26:22.223000Z, 1532.95 2012-04-26T19:26:22.317000Z, 1532.95 2012-04-26T19:26:22.426000Z, 1532.95 2012-04-26T19:26:22.520000Z, 1532.95 2012-04-26T19:26:22.629000Z, 1532.95 2012-04-26T19:26:22.723000Z, 1532.95 2012-04-26T19:26:22.817000Z, 1532.95 2012-04-26T19:26:22.926000Z, 1532.95 2012-04-26T19:26:23.020000Z, 1532.95 2012-04-26T19:26:23.113000Z, 1532.95 2012-04-26T19:26:23.223000Z, 1532.95 2012-04-26T19:26:23.317000Z, 1532.95 2012-04-26T19:26:23.426000Z, 1532.95 2012-04-26T19:26:23.520000Z, 1532.95 2012-04-26T19:26:23.629000Z, 1532.95 2012-04-26T19:26:23.723000Z, 1532.95 2012-04-26T19:26:23.817000Z, 1532.95 2012-04-26T19:26:23.926000Z, 1532.95 2012-04-26T19:26:24.020000Z, 1532.95 2012-04-26T19:26:24.113000Z, 1532.95 2012-04-26T19:26:24.223000Z, 1532.95 2012-04-26T19:26:24.317000Z, 1532.95 2012-04-26T19:26:24.442000Z, 1532.95 2012-04-26T19:26:24.520000Z, 1532.95 2012-04-26T19:26:24.629000Z, 1532.95 2012-04-26T19:26:24.723000Z, 1532.95 2012-04-26T19:26:24.817000Z, 1532.95 2012-04-26T19:26:24.926000Z, 1532.95 2012-04-26T19:26:25.020000Z, 1532.95 2012-04-26T19:26:25.129000Z, 1532.95 2012-04-26T19:26:25.223000Z, 1532.95 2012-04-26T19:26:25.317000Z, 1532.95 2012-04-26T19:26:25.426000Z, 1532.95 2012-04-26T19:26:25.520000Z, 1532.95 2012-04-26T19:26:25.629000Z, 1532.95 2012-04-26T19:26:25.723000Z, 1532.95 2012-04-26T19:26:25.817000Z, 1532.95 2012-04-26T19:26:25.926000Z, 1532.95 2012-04-26T19:26:26.020000Z, 1532.95 2012-04-26T19:26:26.129000Z, 1532.95 2012-04-26T19:26:26.223000Z, 1532.95 2012-04-26T19:26:26.317000Z, 1532.95 2012-04-26T19:26:26.426000Z, 1532.95 2012-04-26T19:26:26.520000Z, 1532.95 2012-04-26T19:26:26.629000Z, 1532.96 2012-04-26T19:26:26.723000Z, 1532.96 2012-04-26T19:26:26.817000Z, 1532.96 2012-04-26T19:26:26.910000Z, 1532.96 2012-04-26T19:26:27.020000Z, 1532.96 2012-04-26T19:26:27.129000Z, 1532.96 2012-04-26T19:26:27.223000Z, 1532.97 2012-04-26T19:26:27.317000Z, 1532.97 2012-04-26T19:26:27.426000Z, 1532.97 2012-04-26T19:26:27.520000Z, 1532.97 2012-04-26T19:26:27.629000Z, 1532.98 2012-04-26T19:26:27.723000Z, 1532.98 2012-04-26T19:26:27.817000Z, 1532.98 2012-04-26T19:26:27.926000Z, 1532.98 2012-04-26T19:26:28.020000Z, 1532.99 2012-04-26T19:26:28.129000Z, 1532.99 2012-04-26T19:26:28.223000Z, 1532.99 2012-04-26T19:26:28.317000Z, 1532.99 2012-04-26T19:26:28.426000Z, 1532.99 2012-04-26T19:26:28.520000Z, 1532.99 2012-04-26T19:26:28.629000Z, 1532.99 2012-04-26T19:26:28.723000Z, 1532.99 2012-04-26T19:26:28.832000Z, 1532.99 2012-04-26T19:26:28.926000Z, 1532.99 2012-04-26T19:26:29.020000Z, 1532.98 2012-04-26T19:26:29.114000Z, 1532.98 2012-04-26T19:26:29.223000Z, 1532.98 2012-04-26T19:26:29.317000Z, 1532.98 2012-04-26T19:26:29.426000Z, 1532.98 2012-04-26T19:26:29.520000Z, 1532.98 2012-04-26T19:26:29.629000Z, 1532.98 2012-04-26T19:26:29.723000Z, 1532.98 2012-04-26T19:26:29.817000Z, 1532.98 2012-04-26T19:26:29.926000Z, 1532.98 2012-04-26T19:26:30.020000Z, 1532.98 2012-04-26T19:26:30.114000Z, 1532.98 2012-04-26T19:26:30.223000Z, 1532.98 2012-04-26T19:26:30.317000Z, 1532.98 2012-04-26T19:26:30.426000Z, 1532.98 2012-04-26T19:26:30.520000Z, 1532.98 2012-04-26T19:26:30.614000Z, 1532.98 2012-04-26T19:26:30.723000Z, 1532.98 2012-04-26T19:26:30.817000Z, 1532.98 2012-04-26T19:26:30.926000Z, 1532.98 2012-04-26T19:26:31.020000Z, 1532.98 2012-04-26T19:26:31.114000Z, 1532.98 2012-04-26T19:26:31.223000Z, 1532.98 2012-04-26T19:26:31.317000Z, 1532.98 2012-04-26T19:26:31.426000Z, 1532.98 2012-04-26T19:26:31.520000Z, 1532.98 2012-04-26T19:26:31.629000Z, 1532.98 2012-04-26T19:26:31.723000Z, 1532.98 2012-04-26T19:26:31.817000Z, 1532.98 2012-04-26T19:26:31.926000Z, 1532.98 2012-04-26T19:26:32.020000Z, 1532.99 2012-04-26T19:26:32.114000Z, 1532.99 2012-04-26T19:26:32.223000Z, 1532.99 2012-04-26T19:26:32.317000Z, 1532.99 2012-04-26T19:26:32.426000Z, 1532.99 2012-04-26T19:26:32.520000Z, 1532.99 2012-04-26T19:26:32.614000Z, 1532.99 2012-04-26T19:26:32.723000Z, 1532.99 2012-04-26T19:26:32.817000Z, 1532.99 2012-04-26T19:26:32.926000Z, 1532.99 2012-04-26T19:26:33.020000Z, 1532.99 2012-04-26T19:26:33.129000Z, 1532.99 2012-04-26T19:26:33.223000Z, 1532.99 2012-04-26T19:26:33.317000Z, 1532.99 2012-04-26T19:26:33.426000Z, 1532.98 2012-04-26T19:26:33.520000Z, 1532.99 2012-04-26T19:26:33.645000Z, 1532.99 2012-04-26T19:26:33.723000Z, 1532.99 2012-04-26T19:26:33.817000Z, 1532.99 2012-04-26T19:26:33.926000Z, 1532.99 2012-04-26T19:26:34.020000Z, 1532.99 2012-04-26T19:26:34.129000Z, 1532.99 2012-04-26T19:26:34.239000Z, 1532.99 2012-04-26T19:26:34.317000Z, 1532.99 2012-04-26T19:26:34.426000Z, 1532.99 2012-04-26T19:26:34.520000Z, 1532.99 2012-04-26T19:26:34.629000Z, 1533.00 2012-04-26T19:26:34.723000Z, 1533.00 2012-04-26T19:26:34.817000Z, 1533.00 2012-04-26T19:26:34.926000Z, 1533.00 2012-04-26T19:26:35.020000Z, 1533.00 2012-04-26T19:26:35.114000Z, 1533.00 2012-04-26T19:26:35.223000Z, 1533.00 2012-04-26T19:26:35.317000Z, 1533.00 2012-04-26T19:26:35.426000Z, 1533.00 2012-04-26T19:26:35.520000Z, 1533.01 2012-04-26T19:26:35.629000Z, 1533.01 2012-04-26T19:26:35.723000Z, 1533.01 2012-04-26T19:26:35.817000Z, 1533.01 2012-04-26T19:26:35.926000Z, 1533.01 2012-04-26T19:26:36.020000Z, 1533.01 2012-04-26T19:26:36.114000Z, 1533.01 2012-04-26T19:26:36.223000Z, 1533.01 2012-04-26T19:26:36.317000Z, 1533.02 2012-04-26T19:26:36.426000Z, 1533.02 2012-04-26T19:26:36.520000Z, 1533.02 2012-04-26T19:26:36.629000Z, 1533.02 2012-04-26T19:26:36.723000Z, 1533.02 2012-04-26T19:26:36.817000Z, 1533.02 2012-04-26T19:26:36.926000Z, 1533.02 2012-04-26T19:26:37.020000Z, 1533.02 2012-04-26T19:26:37.114000Z, 1533.02 2012-04-26T19:26:37.223000Z, 1533.02 2012-04-26T19:26:37.317000Z, 1533.02 2012-04-26T19:26:37.426000Z, 1533.02 2012-04-26T19:26:37.520000Z, 1533.02 2012-04-26T19:26:37.629000Z, 1533.01 2012-04-26T19:26:37.723000Z, 1533.01 2012-04-26T19:26:37.817000Z, 1533.01 2012-04-26T19:26:37.926000Z, 1533.01 2012-04-26T19:26:38.020000Z, 1533.01 2012-04-26T19:26:38.114000Z, 1533.01 2012-04-26T19:26:38.223000Z, 1533.01 2012-04-26T19:26:38.317000Z, 1533.01 2012-04-26T19:26:38.426000Z, 1533.01 2012-04-26T19:26:38.520000Z, 1533.01 2012-04-26T19:26:38.629000Z, 1533.01 2012-04-26T19:26:38.723000Z, 1533.02 2012-04-26T19:26:38.817000Z, 1533.02 2012-04-26T19:26:38.926000Z, 1533.02 2012-04-26T19:26:39.020000Z, 1533.02 2012-04-26T19:26:39.114000Z, 1533.02 2012-04-26T19:26:39.223000Z, 1533.02 2012-04-26T19:26:39.317000Z, 1533.02 2012-04-26T19:26:39.426000Z, 1533.02 2012-04-26T19:26:39.520000Z, 1533.02 2012-04-26T19:26:39.629000Z, 1533.02 2012-04-26T19:26:39.723000Z, 1533.02 2012-04-26T19:26:39.817000Z, 1533.02 2012-04-26T19:26:39.926000Z, 1533.02 2012-04-26T19:26:40.020000Z, 1533.03 2012-04-26T19:26:40.223000Z, 1533.03 2012-04-26T19:26:40.223000Z, 1533.03 2012-04-26T19:26:40.317000Z, 1533.03 2012-04-26T19:26:40.426000Z, 1533.03 2012-04-26T19:26:40.520000Z, 1533.03 2012-04-26T19:26:40.629000Z, 1533.03 2012-04-26T19:26:40.723000Z, 1533.03 2012-04-26T19:26:40.817000Z, 1533.03 2012-04-26T19:26:40.926000Z, 1533.03 2012-04-26T19:26:41.020000Z, 1533.03 2012-04-26T19:26:41.114000Z, 1533.03 2012-04-26T19:26:41.223000Z, 1533.03 2012-04-26T19:26:41.317000Z, 1533.03 2012-04-26T19:26:41.426000Z, 1533.03 2012-04-26T19:26:41.520000Z, 1533.03 2012-04-26T19:26:41.629000Z, 1533.03 2012-04-26T19:26:41.723000Z, 1533.03 2012-04-26T19:26:41.817000Z, 1533.03 2012-04-26T19:26:41.926000Z, 1533.03 2012-04-26T19:26:42.020000Z, 1533.03 2012-04-26T19:26:42.114000Z, 1533.03 2012-04-26T19:26:42.223000Z, 1533.03 2012-04-26T19:26:42.317000Z, 1533.03 2012-04-26T19:26:42.426000Z, 1533.03 2012-04-26T19:26:42.520000Z, 1533.03 2012-04-26T19:26:42.629000Z, 1533.03 2012-04-26T19:26:42.723000Z, 1533.03 2012-04-26T19:26:42.817000Z, 1533.03 2012-04-26T19:26:42.926000Z, 1533.03 2012-04-26T19:26:43.020000Z, 1533.03 2012-04-26T19:26:43.129000Z, 1533.03 2012-04-26T19:26:43.223000Z, 1533.04 2012-04-26T19:26:43.317000Z, 1533.05 2012-04-26T19:26:43.426000Z, 1533.06 2012-04-26T19:26:43.520000Z, 1533.08 2012-04-26T19:26:43.629000Z, 1533.12 2012-04-26T19:26:43.723000Z, 1532.61 2012-04-26T19:26:43.817000Z, 1532.18 2012-04-26T19:26:43.926000Z, 1532.35 2012-04-26T19:26:44.020000Z, 1532.50 2012-04-26T19:26:44.114000Z, 1532.61 2012-04-26T19:26:44.223000Z, 1532.70 2012-04-26T19:26:44.317000Z, 1532.78 2012-04-26T19:26:44.426000Z, 1532.83 2012-04-26T19:26:44.520000Z, 1532.87 2012-04-26T19:26:44.629000Z, 1532.90 2012-04-26T19:26:44.723000Z, 1532.92 2012-04-26T19:26:44.817000Z, 1532.94 2012-04-26T19:26:44.926000Z, 1532.95 2012-04-26T19:26:45.020000Z, 1532.97 2012-04-26T19:26:45.129000Z, 1532.98 2012-04-26T19:26:45.223000Z, 1532.99 2012-04-26T19:26:45.317000Z, 1533.01 2012-04-26T19:26:45.426000Z, 1533.01 2012-04-26T19:26:45.520000Z, 1533.02 2012-04-26T19:26:45.629000Z, 1533.02 2012-04-26T19:26:45.723000Z, 1533.03 2012-04-26T19:26:45.817000Z, 1533.03 2012-04-26T19:26:45.926000Z, 1533.03 2012-04-26T19:26:46.020000Z, 1533.03 2012-04-26T19:26:46.129000Z, 1533.03 2012-04-26T19:26:46.223000Z, 1533.03 2012-04-26T19:26:46.317000Z, 1533.03 2012-04-26T19:26:46.426000Z, 1533.03 2012-04-26T19:26:46.520000Z, 1533.03 2012-04-26T19:26:46.629000Z, 1533.03 2012-04-26T19:26:46.723000Z, 1533.03 2012-04-26T19:26:46.817000Z, 1533.02 2012-04-26T19:26:46.926000Z, 1533.02 2012-04-26T19:26:47.020000Z, 1533.02 2012-04-26T19:26:47.129000Z, 1533.02 2012-04-26T19:26:47.223000Z, 1533.02 2012-04-26T19:26:47.317000Z, 1533.01 2012-04-26T19:26:47.426000Z, 1533.01 2012-04-26T19:26:47.520000Z, 1533.01 2012-04-26T19:26:47.629000Z, 1533.01 2012-04-26T19:26:47.723000Z, 1533.01 2012-04-26T19:26:47.817000Z, 1533.01 2012-04-26T19:26:47.926000Z, 1533.01 2012-04-26T19:26:48.020000Z, 1533.01 2012-04-26T19:26:48.129000Z, 1533.01 2012-04-26T19:26:48.223000Z, 1533.01 2012-04-26T19:26:48.317000Z, 1533.01 2012-04-26T19:26:48.426000Z, 1533.01 2012-04-26T19:26:48.520000Z, 1533.01 2012-04-26T19:26:48.629000Z, 1533.02 2012-04-26T19:26:48.723000Z, 1533.02 2012-04-26T19:26:48.817000Z, 1533.02 2012-04-26T19:26:48.926000Z, 1533.02 2012-04-26T19:26:49.020000Z, 1533.02 2012-04-26T19:26:49.192000Z, 1533.03 2012-04-26T19:26:49.223000Z, 1533.03 2012-04-26T19:26:49.317000Z, 1533.03 2012-04-26T19:26:49.426000Z, 1533.03 2012-04-26T19:26:49.520000Z, 1533.03 2012-04-26T19:26:49.629000Z, 1533.02 2012-04-26T19:26:49.723000Z, 1533.03 2012-04-26T19:26:49.817000Z, 1533.02 2012-04-26T19:26:49.926000Z, 1533.02 2012-04-26T19:26:50.020000Z, 1533.02 2012-04-26T19:26:50.114000Z, 1533.02 2012-04-26T19:26:50.333000Z, 1533.02 2012-04-26T19:26:50.333000Z, 1533.03 2012-04-26T19:26:50.426000Z, 1533.03 2012-04-26T19:26:50.536000Z, 1533.03 2012-04-26T19:26:50.629000Z, 1533.03 2012-04-26T19:26:50.723000Z, 1533.03 2012-04-26T19:26:50.833000Z, 1533.03 2012-04-26T19:26:50.926000Z, 1533.03 2012-04-26T19:26:51.020000Z, 1533.03 2012-04-26T19:26:51.114000Z, 1533.03 2012-04-26T19:26:51.223000Z, 1533.03 2012-04-26T19:26:51.317000Z, 1533.03 2012-04-26T19:26:51.426000Z, 1533.02 2012-04-26T19:26:51.520000Z, 1533.02 2012-04-26T19:26:51.614000Z, 1533.02 2012-04-26T19:26:51.723000Z, 1533.02 2012-04-26T19:26:51.817000Z, 1533.02 2012-04-26T19:26:51.926000Z, 1533.02 2012-04-26T19:26:52.020000Z, 1533.02 2012-04-26T19:26:52.114000Z, 1533.02 2012-04-26T19:26:52.223000Z, 1533.02 2012-04-26T19:26:52.317000Z, 1533.02 2012-04-26T19:26:52.426000Z, 1533.02 2012-04-26T19:26:52.520000Z, 1533.02 2012-04-26T19:26:52.614000Z, 1533.02 2012-04-26T19:26:52.723000Z, 1533.02 2012-04-26T19:26:52.817000Z, 1533.02 2012-04-26T19:26:52.926000Z, 1533.02 2012-04-26T19:26:53.020000Z, 1533.02 2012-04-26T19:26:53.114000Z, 1533.02 2012-04-26T19:26:53.223000Z, 1533.02 2012-04-26T19:26:53.317000Z, 1533.02 2012-04-26T19:26:53.426000Z, 1533.02 2012-04-26T19:26:53.520000Z, 1533.02 2012-04-26T19:26:53.614000Z, 1533.02 2012-04-26T19:26:53.723000Z, 1533.02 2012-04-26T19:26:53.817000Z, 1533.02 2012-04-26T19:26:53.926000Z, 1533.02 2012-04-26T19:26:54.020000Z, 1533.02 2012-04-26T19:26:54.114000Z, 1533.03 2012-04-26T19:26:54.223000Z, 1533.03 2012-04-26T19:26:54.317000Z, 1533.03 2012-04-26T19:26:54.426000Z, 1533.03 2012-04-26T19:26:54.520000Z, 1533.04 2012-04-26T19:26:54.614000Z, 1533.04 2012-04-26T19:26:54.723000Z, 1533.04 2012-04-26T19:26:54.817000Z, 1533.04 2012-04-26T19:26:54.926000Z, 1533.04 2012-04-26T19:26:55.020000Z, 1533.04 2012-04-26T19:26:55.114000Z, 1533.04 2012-04-26T19:26:55.223000Z, 1533.04 2012-04-26T19:26:55.317000Z, 1533.04 2012-04-26T19:26:55.426000Z, 1533.04 2012-04-26T19:26:55.520000Z, 1533.04 2012-04-26T19:26:55.614000Z, 1533.04 2012-04-26T19:26:55.723000Z, 1533.03 2012-04-26T19:26:55.817000Z, 1533.03 2012-04-26T19:26:55.926000Z, 1533.03 2012-04-26T19:26:56.020000Z, 1533.03 2012-04-26T19:26:56.114000Z, 1533.03 2012-04-26T19:26:56.223000Z, 1533.02 2012-04-26T19:26:56.317000Z, 1533.02 2012-04-26T19:26:56.426000Z, 1533.02 2012-04-26T19:26:56.520000Z, 1533.02 2012-04-26T19:26:56.630000Z, 1533.01 2012-04-26T19:26:56.723000Z, 1533.01 2012-04-26T19:26:56.817000Z, 1533.01 2012-04-26T19:26:56.926000Z, 1533.01 2012-04-26T19:26:57.020000Z, 1533.01 2012-04-26T19:26:57.130000Z, 1533.01 2012-04-26T19:26:57.223000Z, 1533.01 2012-04-26T19:26:57.317000Z, 1533.01 2012-04-26T19:26:57.426000Z, 1533.01 2012-04-26T19:26:57.520000Z, 1533.00 2012-04-26T19:26:57.630000Z, 1533.01 2012-04-26T19:26:57.723000Z, 1533.01 2012-04-26T19:26:57.817000Z, 1533.01 2012-04-26T19:26:57.926000Z, 1533.01 2012-04-26T19:26:58.020000Z, 1533.01 2012-04-26T19:26:58.130000Z, 1533.01 2012-04-26T19:26:58.223000Z, 1533.01 2012-04-26T19:26:58.317000Z, 1533.01 2012-04-26T19:26:58.426000Z, 1533.01 2012-04-26T19:26:58.520000Z, 1533.01 2012-04-26T19:26:58.614000Z, 1533.01 2012-04-26T19:26:58.723000Z, 1533.02 2012-04-26T19:26:58.817000Z, 1533.02 2012-04-26T19:26:58.926000Z, 1533.02 2012-04-26T19:26:59.020000Z, 1533.02 2012-04-26T19:26:59.114000Z, 1533.02 2012-04-26T19:26:59.223000Z, 1533.02 2012-04-26T19:26:59.317000Z, 1533.02 2012-04-26T19:26:59.426000Z, 1533.02 2012-04-26T19:26:59.520000Z, 1533.02 2012-04-26T19:26:59.630000Z, 1533.02 2012-04-26T19:26:59.723000Z, 1533.02 2012-04-26T19:26:59.817000Z, 1533.02 2012-04-26T19:26:59.926000Z, 1533.02 2012-04-26T19:27:00.020000Z, 1533.02 2012-04-26T19:27:00.114000Z, 1533.02 2012-04-26T19:27:00.223000Z, 1533.02 2012-04-26T19:27:00.317000Z, 1533.02 2012-04-26T19:27:00.426000Z, 1533.02 2012-04-26T19:27:00.520000Z, 1533.02 2012-04-26T19:27:00.630000Z, 1533.02 2012-04-26T19:27:00.723000Z, 1533.02 2012-04-26T19:27:00.833000Z, 1533.03 2012-04-26T19:27:00.926000Z, 1533.03 2012-04-26T19:27:01.020000Z, 1533.03 2012-04-26T19:27:01.114000Z, 1533.03 2012-04-26T19:27:01.239000Z, 1533.03 2012-04-26T19:27:01.317000Z, 1533.03 2012-04-26T19:27:01.426000Z, 1533.03 2012-04-26T19:27:01.520000Z, 1533.03 2012-04-26T19:27:01.630000Z, 1533.04 2012-04-26T19:27:01.723000Z, 1533.04 2012-04-26T19:27:01.817000Z, 1533.04 2012-04-26T19:27:01.926000Z, 1533.04 2012-04-26T19:27:02.020000Z, 1533.04 2012-04-26T19:27:02.114000Z, 1533.05 2012-04-26T19:27:02.223000Z, 1533.05 2012-04-26T19:27:02.317000Z, 1533.05 2012-04-26T19:27:02.426000Z, 1533.05 2012-04-26T19:27:02.520000Z, 1533.04 2012-04-26T19:27:02.630000Z, 1533.05 2012-04-26T19:27:02.723000Z, 1533.05 2012-04-26T19:27:02.817000Z, 1533.05 2012-04-26T19:27:02.926000Z, 1533.04 2012-04-26T19:27:03.020000Z, 1533.04 2012-04-26T19:27:03.114000Z, 1533.04 2012-04-26T19:27:03.223000Z, 1533.05 2012-04-26T19:27:03.317000Z, 1533.05 2012-04-26T19:27:03.411000Z, 1533.05 2012-04-26T19:27:03.520000Z, 1533.05 2012-04-26T19:27:03.630000Z, 1533.05 2012-04-26T19:27:03.723000Z, 1533.05 2012-04-26T19:27:03.817000Z, 1533.05 2012-04-26T19:27:03.926000Z, 1533.05 2012-04-26T19:27:04.020000Z, 1533.05 2012-04-26T19:27:04.130000Z, 1533.05 2012-04-26T19:27:04.223000Z, 1533.05 2012-04-26T19:27:04.317000Z, 1533.05 2012-04-26T19:27:04.426000Z, 1533.05 2012-04-26T19:27:04.520000Z, 1533.05 2012-04-26T19:27:04.630000Z, 1533.05 2012-04-26T19:27:04.723000Z, 1533.05 2012-04-26T19:27:04.817000Z, 1533.05 2012-04-26T19:27:04.927000Z, 1533.05 2012-04-26T19:27:05.020000Z, 1533.05 2012-04-26T19:27:05.130000Z, 1533.05 2012-04-26T19:27:05.223000Z, 1533.05 2012-04-26T19:27:05.317000Z, 1533.06 2012-04-26T19:27:05.427000Z, 1533.06 2012-04-26T19:27:05.520000Z, 1533.06 2012-04-26T19:27:05.630000Z, 1533.06 2012-04-26T19:27:05.723000Z, 1533.06 2012-04-26T19:27:05.817000Z, 1533.06 2012-04-26T19:27:05.927000Z, 1533.06 2012-04-26T19:27:06.020000Z, 1533.06 2012-04-26T19:27:06.114000Z, 1533.06 2012-04-26T19:27:06.223000Z, 1533.06 2012-04-26T19:27:06.317000Z, 1533.06 2012-04-26T19:27:06.427000Z, 1533.07 2012-04-26T19:27:06.520000Z, 1533.07 2012-04-26T19:27:06.630000Z, 1533.08 2012-04-26T19:27:06.723000Z, 1533.08 2012-04-26T19:27:06.817000Z, 1533.07 2012-04-26T19:27:06.927000Z, 1533.07 2012-04-26T19:27:07.020000Z, 1533.08 2012-04-26T19:27:07.114000Z, 1533.08 2012-04-26T19:27:07.223000Z, 1533.08 2012-04-26T19:27:07.317000Z, 1533.08 2012-04-26T19:27:07.427000Z, 1533.08 2012-04-26T19:27:07.520000Z, 1533.08 2012-04-26T19:27:07.630000Z, 1533.08 2012-04-26T19:27:07.723000Z, 1533.07 2012-04-26T19:27:07.817000Z, 1533.07 2012-04-26T19:27:07.927000Z, 1533.07 2012-04-26T19:27:08.020000Z, 1533.07 2012-04-26T19:27:08.177000Z, 1533.07 2012-04-26T19:27:08.223000Z, 1533.07 2012-04-26T19:27:08.317000Z, 1533.07 2012-04-26T19:27:08.411000Z, 1533.07 2012-04-26T19:27:08.520000Z, 1533.06 2012-04-26T19:27:08.630000Z, 1533.06 2012-04-26T19:27:08.723000Z, 1533.06 2012-04-26T19:27:08.817000Z, 1533.06 2012-04-26T19:27:08.927000Z, 1533.06 2012-04-26T19:27:09.020000Z, 1533.06 2012-04-26T19:27:09.114000Z, 1533.06 2012-04-26T19:27:09.223000Z, 1533.06 2012-04-26T19:27:09.317000Z, 1533.06 2012-04-26T19:27:09.427000Z, 1533.06 2012-04-26T19:27:09.520000Z, 1533.05 2012-04-26T19:27:09.630000Z, 1533.05 2012-04-26T19:27:09.723000Z, 1533.05 2012-04-26T19:27:09.817000Z, 1533.05 2012-04-26T19:27:09.927000Z, 1533.05 2012-04-26T19:27:10.020000Z, 1533.04 2012-04-26T19:27:10.114000Z, 1533.04 2012-04-26T19:27:10.223000Z, 1533.04 2012-04-26T19:27:10.317000Z, 1533.04 2012-04-26T19:27:10.427000Z, 1533.04 2012-04-26T19:27:10.520000Z, 1533.04 2012-04-26T19:27:10.630000Z, 1533.04 2012-04-26T19:27:10.723000Z, 1533.03 2012-04-26T19:27:10.817000Z, 1533.03 2012-04-26T19:27:10.927000Z, 1533.04 2012-04-26T19:27:11.020000Z, 1533.04 2012-04-26T19:27:11.114000Z, 1533.04 2012-04-26T19:27:11.223000Z, 1533.04 2012-04-26T19:27:11.317000Z, 1533.04 2012-04-26T19:27:11.427000Z, 1533.04 2012-04-26T19:27:11.520000Z, 1533.04 2012-04-26T19:27:11.630000Z, 1533.04 2012-04-26T19:27:11.723000Z, 1533.04 2012-04-26T19:27:11.817000Z, 1533.04 2012-04-26T19:27:11.927000Z, 1533.04 2012-04-26T19:27:12.020000Z, 1533.04 2012-04-26T19:27:12.114000Z, 1533.05 2012-04-26T19:27:12.223000Z, 1533.05 2012-04-26T19:27:12.317000Z, 1533.05 2012-04-26T19:27:12.427000Z, 1533.05 2012-04-26T19:27:12.520000Z, 1533.05 2012-04-26T19:27:12.630000Z, 1533.05 2012-04-26T19:27:12.723000Z, 1533.05 2012-04-26T19:27:12.817000Z, 1533.05 2012-04-26T19:27:12.942000Z, 1533.05 2012-04-26T19:27:13.020000Z, 1533.05 2012-04-26T19:27:13.130000Z, 1533.05 2012-04-26T19:27:13.223000Z, 1533.05 2012-04-26T19:27:13.317000Z, 1533.05 2012-04-26T19:27:13.427000Z, 1533.04 2012-04-26T19:27:13.520000Z, 1533.04 2012-04-26T19:27:13.630000Z, 1533.04 2012-04-26T19:27:13.723000Z, 1533.04 2012-04-26T19:27:13.817000Z, 1533.04 2012-04-26T19:27:13.927000Z, 1533.03 2012-04-26T19:27:14.020000Z, 1533.03 2012-04-26T19:27:14.114000Z, 1533.03 2012-04-26T19:27:14.223000Z, 1533.03 2012-04-26T19:27:14.317000Z, 1533.03 2012-04-26T19:27:14.427000Z, 1533.03 2012-04-26T19:27:14.520000Z, 1533.03 2012-04-26T19:27:14.614000Z, 1533.03 2012-04-26T19:27:14.724000Z, 1533.03 2012-04-26T19:27:14.817000Z, 1533.03 2012-04-26T19:27:14.927000Z, 1533.03 2012-04-26T19:27:15.020000Z, 1533.03 2012-04-26T19:27:15.224000Z, 1533.03 2012-04-26T19:27:15.224000Z, 1533.03 2012-04-26T19:27:15.317000Z, 1533.03 2012-04-26T19:27:15.427000Z, 1533.03 2012-04-26T19:27:15.520000Z, 1533.03 2012-04-26T19:27:15.614000Z, 1533.03 2012-04-26T19:27:15.724000Z, 1533.03 2012-04-26T19:27:15.817000Z, 1533.03 2012-04-26T19:27:15.927000Z, 1533.03 2012-04-26T19:27:16.020000Z, 1533.03 2012-04-26T19:27:16.114000Z, 1533.04 2012-04-26T19:27:16.224000Z, 1533.04 2012-04-26T19:27:16.317000Z, 1533.04 2012-04-26T19:27:16.427000Z, 1533.04 2012-04-26T19:27:16.520000Z, 1533.04 2012-04-26T19:27:16.614000Z, 1533.04 2012-04-26T19:27:16.724000Z, 1533.04 2012-04-26T19:27:16.817000Z, 1533.04 2012-04-26T19:27:16.927000Z, 1533.04 2012-04-26T19:27:17.020000Z, 1533.03 2012-04-26T19:27:17.114000Z, 1533.03 2012-04-26T19:27:17.224000Z, 1533.03 2012-04-26T19:27:17.317000Z, 1533.03 2012-04-26T19:27:17.427000Z, 1533.03 2012-04-26T19:27:17.520000Z, 1533.03 2012-04-26T19:27:17.630000Z, 1533.03 2012-04-26T19:27:17.724000Z, 1533.03 2012-04-26T19:27:17.817000Z, 1533.03 2012-04-26T19:27:17.927000Z, 1533.03 2012-04-26T19:27:18.020000Z, 1533.03 2012-04-26T19:27:18.114000Z, 1533.03 2012-04-26T19:27:18.224000Z, 1533.03 2012-04-26T19:27:18.317000Z, 1533.03 2012-04-26T19:27:18.442000Z, 1533.03 2012-04-26T19:27:18.520000Z, 1533.03 2012-04-26T19:27:18.630000Z, 1533.03 2012-04-26T19:27:18.724000Z, 1533.03 2012-04-26T19:27:18.817000Z, 1533.03 2012-04-26T19:27:18.927000Z, 1533.03 2012-04-26T19:27:19.020000Z, 1533.03 2012-04-26T19:27:19.192000Z, 1533.03 2012-04-26T19:27:19.224000Z, 1533.03 2012-04-26T19:27:19.317000Z, 1533.03 2012-04-26T19:27:19.427000Z, 1533.03 2012-04-26T19:27:19.520000Z, 1533.03 2012-04-26T19:27:19.630000Z, 1533.03 2012-04-26T19:27:19.724000Z, 1533.03 2012-04-26T19:27:19.817000Z, 1533.02 2012-04-26T19:27:19.927000Z, 1533.02 2012-04-26T19:27:20.020000Z, 1533.02 2012-04-26T19:27:20.130000Z, 1533.02 2012-04-26T19:27:20.224000Z, 1533.02 2012-04-26T19:27:20.317000Z, 1533.02 2012-04-26T19:27:20.427000Z, 1533.02 2012-04-26T19:27:20.520000Z, 1533.02 2012-04-26T19:27:20.614000Z, 1533.02 2012-04-26T19:27:20.724000Z, 1533.02 2012-04-26T19:27:20.817000Z, 1533.02 2012-04-26T19:27:20.942000Z, 1533.02 2012-04-26T19:27:21.020000Z, 1533.02 2012-04-26T19:27:21.239000Z, 1533.02 2012-04-26T19:27:21.239000Z, 1533.02 2012-04-26T19:27:21.317000Z, 1533.02 2012-04-26T19:27:21.427000Z, 1533.02 2012-04-26T19:27:21.520000Z, 1533.02 2012-04-26T19:27:21.614000Z, 1533.02 2012-04-26T19:27:21.724000Z, 1533.02 2012-04-26T19:27:21.817000Z, 1533.02 2012-04-26T19:27:21.927000Z, 1533.02 2012-04-26T19:27:22.020000Z, 1533.02 2012-04-26T19:27:22.130000Z, 1533.02 2012-04-26T19:27:22.224000Z, 1533.02 2012-04-26T19:27:22.317000Z, 1533.02 2012-04-26T19:27:22.427000Z, 1533.02 2012-04-26T19:27:22.520000Z, 1533.02 2012-04-26T19:27:22.630000Z, 1533.02 2012-04-26T19:27:22.724000Z, 1533.02 2012-04-26T19:27:22.817000Z, 1533.02 2012-04-26T19:27:22.927000Z, 1533.02 2012-04-26T19:27:23.020000Z, 1533.02 2012-04-26T19:27:23.114000Z, 1533.02 2012-04-26T19:27:23.224000Z, 1533.02 2012-04-26T19:27:23.317000Z, 1533.02 2012-04-26T19:27:23.427000Z, 1533.02 2012-04-26T19:27:23.520000Z, 1533.02 2012-04-26T19:27:23.630000Z, 1533.03 2012-04-26T19:27:23.724000Z, 1533.03 2012-04-26T19:27:23.817000Z, 1533.03 2012-04-26T19:27:23.927000Z, 1533.03 2012-04-26T19:27:24.020000Z, 1533.03 2012-04-26T19:27:24.114000Z, 1533.03 2012-04-26T19:27:24.224000Z, 1533.03 2012-04-26T19:27:24.317000Z, 1533.03 2012-04-26T19:27:24.427000Z, 1533.03 2012-04-26T19:27:24.536000Z, 1533.03 2012-04-26T19:27:24.630000Z, 1533.03 2012-04-26T19:27:24.724000Z, 1533.03 2012-04-26T19:27:24.817000Z, 1533.02 2012-04-26T19:27:24.911000Z, 1533.02 2012-04-26T19:27:25.021000Z, 1533.02 2012-04-26T19:27:25.114000Z, 1533.02 2012-04-26T19:27:25.224000Z, 1533.02 2012-04-26T19:27:25.317000Z, 1533.02 2012-04-26T19:27:25.427000Z, 1533.02 2012-04-26T19:27:25.521000Z, 1533.02 2012-04-26T19:27:25.630000Z, 1533.02 2012-04-26T19:27:25.724000Z, 1533.02 2012-04-26T19:27:25.817000Z, 1533.02 2012-04-26T19:27:25.927000Z, 1533.02 2012-04-26T19:27:26.021000Z, 1533.02 2012-04-26T19:27:26.130000Z, 1533.03 2012-04-26T19:27:26.224000Z, 1533.03 2012-04-26T19:27:26.317000Z, 1533.03 2012-04-26T19:27:26.427000Z, 1533.03 2012-04-26T19:27:26.521000Z, 1533.03 2012-04-26T19:27:26.630000Z, 1533.03 2012-04-26T19:27:26.724000Z, 1533.03 2012-04-26T19:27:26.817000Z, 1533.03 2012-04-26T19:27:26.927000Z, 1533.03 2012-04-26T19:27:27.021000Z, 1533.03 2012-04-26T19:27:27.114000Z, 1533.03 2012-04-26T19:27:27.224000Z, 1533.04 2012-04-26T19:27:27.317000Z, 1533.04 2012-04-26T19:27:27.427000Z, 1533.04 2012-04-26T19:27:27.521000Z, 1533.04 2012-04-26T19:27:27.630000Z, 1533.04 2012-04-26T19:27:27.724000Z, 1533.05 2012-04-26T19:27:27.817000Z, 1533.05 2012-04-26T19:27:27.927000Z, 1533.05 2012-04-26T19:27:28.021000Z, 1533.05 2012-04-26T19:27:28.114000Z, 1533.05 2012-04-26T19:27:28.224000Z, 1533.05 2012-04-26T19:27:28.317000Z, 1533.06 2012-04-26T19:27:28.411000Z, 1533.06 2012-04-26T19:27:28.521000Z, 1533.06 2012-04-26T19:27:28.614000Z, 1533.06 2012-04-26T19:27:28.724000Z, 1533.06 2012-04-26T19:27:28.817000Z, 1533.06 2012-04-26T19:27:28.927000Z, 1533.06 2012-04-26T19:27:29.021000Z, 1533.06 2012-04-26T19:27:29.114000Z, 1533.06 2012-04-26T19:27:29.224000Z, 1533.06 2012-04-26T19:27:29.317000Z, 1533.06 2012-04-26T19:27:29.427000Z, 1533.06 2012-04-26T19:27:29.521000Z, 1533.06 2012-04-26T19:27:29.630000Z, 1533.06 2012-04-26T19:27:29.724000Z, 1533.06 2012-04-26T19:27:29.817000Z, 1533.06 2012-04-26T19:27:29.927000Z, 1533.06 2012-04-26T19:27:30.021000Z, 1533.06 2012-04-26T19:27:30.114000Z, 1533.06 2012-04-26T19:27:30.224000Z, 1533.06 2012-04-26T19:27:30.317000Z, 1533.06 2012-04-26T19:27:30.427000Z, 1533.06 2012-04-26T19:27:30.521000Z, 1533.06 2012-04-26T19:27:30.630000Z, 1533.06 2012-04-26T19:27:30.724000Z, 1533.06 2012-04-26T19:27:30.817000Z, 1533.06 2012-04-26T19:27:30.927000Z, 1533.06 2012-04-26T19:27:31.021000Z, 1533.06 2012-04-26T19:27:31.114000Z, 1533.06 2012-04-26T19:27:31.224000Z, 1533.06 2012-04-26T19:27:31.317000Z, 1533.06 2012-04-26T19:27:31.427000Z, 1533.06 2012-04-26T19:27:31.521000Z, 1533.06 2012-04-26T19:27:31.630000Z, 1533.06 2012-04-26T19:27:31.724000Z, 1533.06 2012-04-26T19:27:31.817000Z, 1533.06 2012-04-26T19:27:31.927000Z, 1533.06 2012-04-26T19:27:32.036000Z, 1533.06 2012-04-26T19:27:32.114000Z, 1533.07 2012-04-26T19:27:32.224000Z, 1533.07 2012-04-26T19:27:32.317000Z, 1533.07 2012-04-26T19:27:32.427000Z, 1533.07 2012-04-26T19:27:32.521000Z, 1533.07 2012-04-26T19:27:32.630000Z, 1533.07 2012-04-26T19:27:32.724000Z, 1533.07 2012-04-26T19:27:32.833000Z, 1533.07 2012-04-26T19:27:32.927000Z, 1533.07 2012-04-26T19:27:33.021000Z, 1533.07 2012-04-26T19:27:33.114000Z, 1533.07 2012-04-26T19:27:33.224000Z, 1533.07 2012-04-26T19:27:33.317000Z, 1533.07 2012-04-26T19:27:33.427000Z, 1533.07 2012-04-26T19:27:33.521000Z, 1533.07 2012-04-26T19:27:33.630000Z, 1533.08 2012-04-26T19:27:33.724000Z, 1533.08 2012-04-26T19:27:33.818000Z, 1533.08 2012-04-26T19:27:33.927000Z, 1533.08 2012-04-26T19:27:34.021000Z, 1533.08 2012-04-26T19:27:34.130000Z, 1533.08 2012-04-26T19:27:34.224000Z, 1533.09 2012-04-26T19:27:34.318000Z, 1533.09 2012-04-26T19:27:34.427000Z, 1533.09 2012-04-26T19:27:34.521000Z, 1533.09 2012-04-26T19:27:34.630000Z, 1533.09 2012-04-26T19:27:34.724000Z, 1533.10 2012-04-26T19:27:34.818000Z, 1533.10 2012-04-26T19:27:34.927000Z, 1533.10 2012-04-26T19:27:35.021000Z, 1533.10 2012-04-26T19:27:35.114000Z, 1533.10 2012-04-26T19:27:35.224000Z, 1533.10 2012-04-26T19:27:35.318000Z, 1533.10 2012-04-26T19:27:35.427000Z, 1533.10 2012-04-26T19:27:35.521000Z, 1533.10 2012-04-26T19:27:35.630000Z, 1533.10 2012-04-26T19:27:35.724000Z, 1533.10 2012-04-26T19:27:35.818000Z, 1533.10 2012-04-26T19:27:35.927000Z, 1533.10 2012-04-26T19:27:36.021000Z, 1533.10 2012-04-26T19:27:36.130000Z, 1533.11 2012-04-26T19:27:36.224000Z, 1533.10 2012-04-26T19:27:36.318000Z, 1533.10 2012-04-26T19:27:36.427000Z, 1533.11 2012-04-26T19:27:36.521000Z, 1533.11 2012-04-26T19:27:36.614000Z, 1533.10 2012-04-26T19:27:36.724000Z, 1533.11 2012-04-26T19:27:36.818000Z, 1533.11 2012-04-26T19:27:36.927000Z, 1533.11 2012-04-26T19:27:37.021000Z, 1533.10 2012-04-26T19:27:37.114000Z, 1533.10 2012-04-26T19:27:37.224000Z, 1533.10 2012-04-26T19:27:37.318000Z, 1533.10 2012-04-26T19:27:37.427000Z, 1533.10 2012-04-26T19:27:37.521000Z, 1533.10 2012-04-26T19:27:37.614000Z, 1533.10 2012-04-26T19:27:37.724000Z, 1533.10 2012-04-26T19:27:37.818000Z, 1533.10 2012-04-26T19:27:37.927000Z, 1533.10 2012-04-26T19:27:38.021000Z, 1533.10 2012-04-26T19:27:38.114000Z, 1533.10 2012-04-26T19:27:38.224000Z, 1533.09 2012-04-26T19:27:38.318000Z, 1533.09 2012-04-26T19:27:38.427000Z, 1533.09 2012-04-26T19:27:38.521000Z, 1533.09 2012-04-26T19:27:38.614000Z, 1533.09 2012-04-26T19:27:38.724000Z, 1533.09 2012-04-26T19:27:38.818000Z, 1533.09 2012-04-26T19:27:38.927000Z, 1533.09 2012-04-26T19:27:39.021000Z, 1533.09 2012-04-26T19:27:39.114000Z, 1533.09 2012-04-26T19:27:39.224000Z, 1533.09 2012-04-26T19:27:39.318000Z, 1533.09 2012-04-26T19:27:39.443000Z, 1533.09 2012-04-26T19:27:39.521000Z, 1533.09 2012-04-26T19:27:39.614000Z, 1533.09 2012-04-26T19:27:39.724000Z, 1533.09 2012-04-26T19:27:39.818000Z, 1533.09 2012-04-26T19:27:39.911000Z, 1533.09 2012-04-26T19:27:40.021000Z, 1533.09 2012-04-26T19:27:40.114000Z, 1533.09 2012-04-26T19:27:40.224000Z, 1533.09 2012-04-26T19:27:40.318000Z, 1533.09 2012-04-26T19:27:40.427000Z, 1533.09 2012-04-26T19:27:40.521000Z, 1533.09 2012-04-26T19:27:40.614000Z, 1533.09 2012-04-26T19:27:40.724000Z, 1533.09 2012-04-26T19:27:40.818000Z, 1533.09 2012-04-26T19:27:40.927000Z, 1533.09 2012-04-26T19:27:41.021000Z, 1533.09 2012-04-26T19:27:41.114000Z, 1533.10 2012-04-26T19:27:41.224000Z, 1533.10 2012-04-26T19:27:41.318000Z, 1533.10 2012-04-26T19:27:41.427000Z, 1533.10 2012-04-26T19:27:41.521000Z, 1533.10 2012-04-26T19:27:41.614000Z, 1533.10 2012-04-26T19:27:41.724000Z, 1533.09 2012-04-26T19:27:41.818000Z, 1533.09 2012-04-26T19:27:41.927000Z, 1533.09 2012-04-26T19:27:42.021000Z, 1533.09 2012-04-26T19:27:42.114000Z, 1533.09 2012-04-26T19:27:42.224000Z, 1533.08 2012-04-26T19:27:42.318000Z, 1533.08 2012-04-26T19:27:42.427000Z, 1533.08 2012-04-26T19:27:42.521000Z, 1533.08 2012-04-26T19:27:42.614000Z, 1533.08 2012-04-26T19:27:42.724000Z, 1533.08 2012-04-26T19:27:42.818000Z, 1533.08 2012-04-26T19:27:42.927000Z, 1533.08 2012-04-26T19:27:43.021000Z, 1533.08 2012-04-26T19:27:43.114000Z, 1533.08 2012-04-26T19:27:43.224000Z, 1533.09 2012-04-26T19:27:43.318000Z, 1533.09 2012-04-26T19:27:43.427000Z, 1533.10 2012-04-26T19:27:43.521000Z, 1533.10 2012-04-26T19:27:43.615000Z, 1533.10 2012-04-26T19:27:43.724000Z, 1533.11 2012-04-26T19:27:43.818000Z, 1533.12 2012-04-26T19:27:43.927000Z, 1533.12 2012-04-26T19:27:44.021000Z, 1533.13 2012-04-26T19:27:44.130000Z, 1533.13 2012-04-26T19:27:44.224000Z, 1533.13 2012-04-26T19:27:44.318000Z, 1533.14 2012-04-26T19:27:44.427000Z, 1533.14 2012-04-26T19:27:44.521000Z, 1533.14 2012-04-26T19:27:44.615000Z, 1533.14 2012-04-26T19:27:44.724000Z, 1533.14 2012-04-26T19:27:44.818000Z, 1533.14 2012-04-26T19:27:44.927000Z, 1533.14 2012-04-26T19:27:45.021000Z, 1533.14 2012-04-26T19:27:45.115000Z, 1533.14 2012-04-26T19:27:45.224000Z, 1533.14 2012-04-26T19:27:45.318000Z, 1533.14 2012-04-26T19:27:45.427000Z, 1533.14 2012-04-26T19:27:45.521000Z, 1533.14 2012-04-26T19:27:45.630000Z, 1533.13 2012-04-26T19:27:45.724000Z, 1533.13 2012-04-26T19:27:45.818000Z, 1533.13 2012-04-26T19:27:45.927000Z, 1533.13 2012-04-26T19:27:46.021000Z, 1533.12 2012-04-26T19:27:46.115000Z, 1533.12 2012-04-26T19:27:46.224000Z, 1533.12 2012-04-26T19:27:46.318000Z, 1533.12 2012-04-26T19:27:46.427000Z, 1533.12 2012-04-26T19:27:46.521000Z, 1533.11 2012-04-26T19:27:46.615000Z, 1533.11 2012-04-26T19:27:46.724000Z, 1533.11 2012-04-26T19:27:46.818000Z, 1533.10 2012-04-26T19:27:46.927000Z, 1533.10 2012-04-26T19:27:47.021000Z, 1533.10 2012-04-26T19:27:47.115000Z, 1533.09 2012-04-26T19:27:47.224000Z, 1533.09 2012-04-26T19:27:47.318000Z, 1533.09 2012-04-26T19:27:47.427000Z, 1533.09 2012-04-26T19:27:47.521000Z, 1533.08 2012-04-26T19:27:47.630000Z, 1533.08 2012-04-26T19:27:47.724000Z, 1533.08 2012-04-26T19:27:47.818000Z, 1533.08 2012-04-26T19:27:47.927000Z, 1533.08 2012-04-26T19:27:48.021000Z, 1533.08 2012-04-26T19:27:48.115000Z, 1533.08 2012-04-26T19:27:48.224000Z, 1533.08 2012-04-26T19:27:48.318000Z, 1533.08 2012-04-26T19:27:48.427000Z, 1533.08 2012-04-26T19:27:48.521000Z, 1533.08 2012-04-26T19:27:48.630000Z, 1533.08 2012-04-26T19:27:48.724000Z, 1533.08 2012-04-26T19:27:48.818000Z, 1533.08 2012-04-26T19:27:48.927000Z, 1533.08 2012-04-26T19:27:49.021000Z, 1533.08 2012-04-26T19:27:49.115000Z, 1533.08 2012-04-26T19:27:49.224000Z, 1533.08 2012-04-26T19:27:49.318000Z, 1533.09 2012-04-26T19:27:49.427000Z, 1533.09 2012-04-26T19:27:49.521000Z, 1533.09 2012-04-26T19:27:49.630000Z, 1533.09 2012-04-26T19:27:49.724000Z, 1533.09 2012-04-26T19:27:49.818000Z, 1533.08 2012-04-26T19:27:49.927000Z, 1533.08 2012-04-26T19:27:50.021000Z, 1533.08 2012-04-26T19:27:50.115000Z, 1533.08 2012-04-26T19:27:50.224000Z, 1533.08 2012-04-26T19:27:50.318000Z, 1533.08 2012-04-26T19:27:50.427000Z, 1533.08 2012-04-26T19:27:50.521000Z, 1533.07 2012-04-26T19:27:50.630000Z, 1533.07 2012-04-26T19:27:50.724000Z, 1533.07 2012-04-26T19:27:50.818000Z, 1533.07 2012-04-26T19:27:50.927000Z, 1533.06 2012-04-26T19:27:51.021000Z, 1533.06 2012-04-26T19:27:51.115000Z, 1533.06 2012-04-26T19:27:51.224000Z, 1533.06 2012-04-26T19:27:51.318000Z, 1533.06 2012-04-26T19:27:51.427000Z, 1533.05 2012-04-26T19:27:51.521000Z, 1533.05 2012-04-26T19:27:51.630000Z, 1533.05 2012-04-26T19:27:51.724000Z, 1533.05 2012-04-26T19:27:51.818000Z, 1533.04 2012-04-26T19:27:51.927000Z, 1533.04 2012-04-26T19:27:52.021000Z, 1533.04 2012-04-26T19:27:52.130000Z, 1533.04 2012-04-26T19:27:52.224000Z, 1533.04 2012-04-26T19:27:52.318000Z, 1533.03 2012-04-26T19:27:52.427000Z, 1533.03 2012-04-26T19:27:52.521000Z, 1533.03 2012-04-26T19:27:52.630000Z, 1533.03 2012-04-26T19:27:52.724000Z, 1533.03 2012-04-26T19:27:52.818000Z, 1533.03 2012-04-26T19:27:52.911000Z, 1533.03 2012-04-26T19:27:53.021000Z, 1533.03 2012-04-26T19:27:53.115000Z, 1533.03 2012-04-26T19:27:53.349000Z, 1533.03 2012-04-26T19:27:53.349000Z, 1533.02 2012-04-26T19:27:53.427000Z, 1533.02 2012-04-26T19:27:53.521000Z, 1533.02 2012-04-26T19:27:53.630000Z, 1533.02 2012-04-26T19:27:53.724000Z, 1533.02 2012-04-26T19:27:53.818000Z, 1533.02 2012-04-26T19:27:53.927000Z, 1533.02 2012-04-26T19:27:54.021000Z, 1533.02 2012-04-26T19:27:54.115000Z, 1533.01 2012-04-26T19:27:54.224000Z, 1533.01 2012-04-26T19:27:54.318000Z, 1533.01 2012-04-26T19:27:54.427000Z, 1533.01 2012-04-26T19:27:54.521000Z, 1533.01 2012-04-26T19:27:54.630000Z, 1533.01 2012-04-26T19:27:54.724000Z, 1533.01 2012-04-26T19:27:54.818000Z, 1533.01 2012-04-26T19:27:54.927000Z, 1533.01 2012-04-26T19:27:55.021000Z, 1533.01 2012-04-26T19:27:55.130000Z, 1533.01 2012-04-26T19:27:55.224000Z, 1533.01 2012-04-26T19:27:55.318000Z, 1533.01 2012-04-26T19:27:55.427000Z, 1533.01 2012-04-26T19:27:55.521000Z, 1533.01 2012-04-26T19:27:55.630000Z, 1533.01 2012-04-26T19:27:55.724000Z, 1533.00 2012-04-26T19:27:55.818000Z, 1533.00 2012-04-26T19:27:55.927000Z, 1533.00 2012-04-26T19:27:56.021000Z, 1533.00 2012-04-26T19:27:56.130000Z, 1533.00 2012-04-26T19:27:56.224000Z, 1533.00 2012-04-26T19:27:56.318000Z, 1533.00 2012-04-26T19:27:56.427000Z, 1533.00 2012-04-26T19:27:56.521000Z, 1533.00 2012-04-26T19:27:56.630000Z, 1533.00 2012-04-26T19:27:56.724000Z, 1533.00 2012-04-26T19:27:56.818000Z, 1533.00 2012-04-26T19:27:56.927000Z, 1532.99 2012-04-26T19:27:57.021000Z, 1532.99 2012-04-26T19:27:57.130000Z, 1532.99 2012-04-26T19:27:57.224000Z, 1532.99 2012-04-26T19:27:57.318000Z, 1532.98 2012-04-26T19:27:57.427000Z, 1532.98 2012-04-26T19:27:57.521000Z, 1532.98 2012-04-26T19:27:57.630000Z, 1532.98 2012-04-26T19:27:57.724000Z, 1532.98 2012-04-26T19:27:57.818000Z, 1532.98 2012-04-26T19:27:57.927000Z, 1532.98 2012-04-26T19:27:58.021000Z, 1532.98 2012-04-26T19:27:58.115000Z, 1532.98 2012-04-26T19:27:58.224000Z, 1532.98 2012-04-26T19:27:58.318000Z, 1532.98 2012-04-26T19:27:58.427000Z, 1532.98 2012-04-26T19:27:58.521000Z, 1532.98 2012-04-26T19:27:58.630000Z, 1532.98 2012-04-26T19:27:58.724000Z, 1532.98 2012-04-26T19:27:58.818000Z, 1532.98 2012-04-26T19:27:58.927000Z, 1532.98 2012-04-26T19:27:59.021000Z, 1532.98 2012-04-26T19:27:59.115000Z, 1532.98 2012-04-26T19:27:59.224000Z, 1532.98 2012-04-26T19:27:59.318000Z, 1532.98 2012-04-26T19:27:59.427000Z, 1532.98 2012-04-26T19:27:59.521000Z, 1532.98 2012-04-26T19:27:59.615000Z, 1532.98 2012-04-26T19:27:59.740000Z, 1532.98 2012-04-26T19:27:59.818000Z, 1532.99 2012-04-26T19:27:59.927000Z, 1532.99 2012-04-26T19:28:00.021000Z, 1532.99 2012-04-26T19:28:00.115000Z, 1532.99 2012-04-26T19:28:00.208000Z, 1532.99 2012-04-26T19:28:00.318000Z, 1532.99 2012-04-26T19:28:00.427000Z, 1532.99 2012-04-26T19:28:00.521000Z, 1532.99 2012-04-26T19:28:00.615000Z, 1532.99 2012-04-26T19:28:00.724000Z, 1533.00 2012-04-26T19:28:00.818000Z, 1533.00 2012-04-26T19:28:00.927000Z, 1532.99 2012-04-26T19:28:01.021000Z, 1532.99 2012-04-26T19:28:01.115000Z, 1532.99 2012-04-26T19:28:01.224000Z, 1532.99 2012-04-26T19:28:01.333000Z, 1532.99 2012-04-26T19:28:01.427000Z, 1532.99 2012-04-26T19:28:01.521000Z, 1532.99 2012-04-26T19:28:01.615000Z, 1532.99 2012-04-26T19:28:01.724000Z, 1532.99 2012-04-26T19:28:01.818000Z, 1532.99 2012-04-26T19:28:01.927000Z, 1532.99 2012-04-26T19:28:02.021000Z, 1532.99 2012-04-26T19:28:02.115000Z, 1532.99 2012-04-26T19:28:02.224000Z, 1532.99 2012-04-26T19:28:02.318000Z, 1532.99 2012-04-26T19:28:02.427000Z, 1532.99 2012-04-26T19:28:02.521000Z, 1532.99 2012-04-26T19:28:02.615000Z, 1532.99 2012-04-26T19:28:02.724000Z, 1532.99 2012-04-26T19:28:02.818000Z, 1533.00 2012-04-26T19:28:02.927000Z, 1533.00 2012-04-26T19:28:03.021000Z, 1533.00 2012-04-26T19:28:03.115000Z, 1533.00 2012-04-26T19:28:03.224000Z, 1533.00 2012-04-26T19:28:03.318000Z, 1533.00 2012-04-26T19:28:03.427000Z, 1533.00 2012-04-26T19:28:03.521000Z, 1533.00 2012-04-26T19:28:03.615000Z, 1533.00 2012-04-26T19:28:03.724000Z, 1533.00 2012-04-26T19:28:03.818000Z, 1533.00 2012-04-26T19:28:03.927000Z, 1533.00 2012-04-26T19:28:04.021000Z, 1533.00 2012-04-26T19:28:04.115000Z, 1533.00 2012-04-26T19:28:04.224000Z, 1533.00 2012-04-26T19:28:04.318000Z, 1533.01 2012-04-26T19:28:04.427000Z, 1533.01 2012-04-26T19:28:04.521000Z, 1533.01 2012-04-26T19:28:04.615000Z, 1533.01 2012-04-26T19:28:04.724000Z, 1533.01 2012-04-26T19:28:04.818000Z, 1533.01 2012-04-26T19:28:04.927000Z, 1533.01 2012-04-26T19:28:05.021000Z, 1533.01 2012-04-26T19:28:05.146000Z, 1533.01 2012-04-26T19:28:05.224000Z, 1533.01 2012-04-26T19:28:05.318000Z, 1533.01 2012-04-26T19:28:05.427000Z, 1533.01 2012-04-26T19:28:05.521000Z, 1533.01 2012-04-26T19:28:05.615000Z, 1533.01 2012-04-26T19:28:05.724000Z, 1533.00 2012-04-26T19:28:05.818000Z, 1533.00 2012-04-26T19:28:05.927000Z, 1533.00 2012-04-26T19:28:06.021000Z, 1533.00 2012-04-26T19:28:06.115000Z, 1533.00 2012-04-26T19:28:06.224000Z, 1533.00 2012-04-26T19:28:06.318000Z, 1533.00 2012-04-26T19:28:06.427000Z, 1533.00 2012-04-26T19:28:06.521000Z, 1533.00 2012-04-26T19:28:06.615000Z, 1533.00 2012-04-26T19:28:06.724000Z, 1533.00 2012-04-26T19:28:06.818000Z, 1533.00 2012-04-26T19:28:06.927000Z, 1533.00 2012-04-26T19:28:07.021000Z, 1533.00 2012-04-26T19:28:07.115000Z, 1533.00 2012-04-26T19:28:07.224000Z, 1533.00 2012-04-26T19:28:07.318000Z, 1533.00 2012-04-26T19:28:07.427000Z, 1533.00 2012-04-26T19:28:07.521000Z, 1533.00 2012-04-26T19:28:07.615000Z, 1533.00 2012-04-26T19:28:07.724000Z, 1533.00 2012-04-26T19:28:07.818000Z, 1533.00 2012-04-26T19:28:07.927000Z, 1533.00 2012-04-26T19:28:08.021000Z, 1533.00 2012-04-26T19:28:08.115000Z, 1533.00 2012-04-26T19:28:08.224000Z, 1533.00 2012-04-26T19:28:08.318000Z, 1533.00 2012-04-26T19:28:08.427000Z, 1533.01 2012-04-26T19:28:08.521000Z, 1533.01 2012-04-26T19:28:08.630000Z, 1533.01 2012-04-26T19:28:08.724000Z, 1533.01 2012-04-26T19:28:08.818000Z, 1533.01 2012-04-26T19:28:08.927000Z, 1533.01 2012-04-26T19:28:09.021000Z, 1533.01 2012-04-26T19:28:09.115000Z, 1533.01 2012-04-26T19:28:09.224000Z, 1533.01 2012-04-26T19:28:09.318000Z, 1533.01 2012-04-26T19:28:09.427000Z, 1533.01 2012-04-26T19:28:09.521000Z, 1533.02 2012-04-26T19:28:09.615000Z, 1533.02 2012-04-26T19:28:09.724000Z, 1533.02 2012-04-26T19:28:09.818000Z, 1533.02 2012-04-26T19:28:09.927000Z, 1533.02 2012-04-26T19:28:10.021000Z, 1533.02 2012-04-26T19:28:10.115000Z, 1533.01 2012-04-26T19:28:10.224000Z, 1533.01 2012-04-26T19:28:10.318000Z, 1533.01 2012-04-26T19:28:10.427000Z, 1533.01 2012-04-26T19:28:10.521000Z, 1533.01 2012-04-26T19:28:10.630000Z, 1533.01 2012-04-26T19:28:10.724000Z, 1533.01 2012-04-26T19:28:10.818000Z, 1533.01 2012-04-26T19:28:10.927000Z, 1533.01 2012-04-26T19:28:11.021000Z, 1533.01 2012-04-26T19:28:11.115000Z, 1533.01 2012-04-26T19:28:11.224000Z, 1533.01 2012-04-26T19:28:11.318000Z, 1533.01 2012-04-26T19:28:11.427000Z, 1533.01 2012-04-26T19:28:11.521000Z, 1533.01 2012-04-26T19:28:11.615000Z, 1533.01 2012-04-26T19:28:11.724000Z, 1533.01 2012-04-26T19:28:11.818000Z, 1533.01 2012-04-26T19:28:11.927000Z, 1533.01 2012-04-26T19:28:12.021000Z, 1533.01 2012-04-26T19:28:12.115000Z, 1533.01 2012-04-26T19:28:12.224000Z, 1533.01 2012-04-26T19:28:12.318000Z, 1533.02 2012-04-26T19:28:12.427000Z, 1533.02 2012-04-26T19:28:12.521000Z, 1533.02 2012-04-26T19:28:12.630000Z, 1533.02 2012-04-26T19:28:12.724000Z, 1533.02 2012-04-26T19:28:12.818000Z, 1533.02 2012-04-26T19:28:12.927000Z, 1533.02 2012-04-26T19:28:13.021000Z, 1533.02 2012-04-26T19:28:13.115000Z, 1533.02 2012-04-26T19:28:13.224000Z, 1533.02 2012-04-26T19:28:13.318000Z, 1533.02 2012-04-26T19:28:13.427000Z, 1533.02 2012-04-26T19:28:13.521000Z, 1533.02 2012-04-26T19:28:13.631000Z, 1533.02 2012-04-26T19:28:13.724000Z, 1533.02 2012-04-26T19:28:13.818000Z, 1533.02 2012-04-26T19:28:13.927000Z, 1533.02 2012-04-26T19:28:14.021000Z, 1533.01 2012-04-26T19:28:14.115000Z, 1533.01 2012-04-26T19:28:14.224000Z, 1533.01 2012-04-26T19:28:14.318000Z, 1533.01 2012-04-26T19:28:14.427000Z, 1533.01 2012-04-26T19:28:14.521000Z, 1533.01 2012-04-26T19:28:14.631000Z, 1533.01 2012-04-26T19:28:14.709000Z, 1533.01 2012-04-26T19:28:14.818000Z, 1533.01 2012-04-26T19:28:14.927000Z, 1533.01 2012-04-26T19:28:15.021000Z, 1533.01 2012-04-26T19:28:15.193000Z, 1533.01 2012-04-26T19:28:15.224000Z, 1533.01 2012-04-26T19:28:15.318000Z, 1533.01 2012-04-26T19:28:15.427000Z, 1533.01 2012-04-26T19:28:15.521000Z, 1533.01 2012-04-26T19:28:15.631000Z, 1533.01 2012-04-26T19:28:15.724000Z, 1533.01 2012-04-26T19:28:15.818000Z, 1533.01 2012-04-26T19:28:15.927000Z, 1533.01 2012-04-26T19:28:16.021000Z, 1533.01 2012-04-26T19:28:16.115000Z, 1533.01 2012-04-26T19:28:16.224000Z, 1533.01 2012-04-26T19:28:16.318000Z, 1533.01 2012-04-26T19:28:16.427000Z, 1533.01 2012-04-26T19:28:16.521000Z, 1533.01 2012-04-26T19:28:16.631000Z, 1533.01 2012-04-26T19:28:16.724000Z, 1533.00 2012-04-26T19:28:16.818000Z, 1533.00 2012-04-26T19:28:16.927000Z, 1533.00 2012-04-26T19:28:17.021000Z, 1533.00 2012-04-26T19:28:17.115000Z, 1533.00 2012-04-26T19:28:17.224000Z, 1533.00 2012-04-26T19:28:17.318000Z, 1533.00 2012-04-26T19:28:17.427000Z, 1533.01 2012-04-26T19:28:17.521000Z, 1533.01 2012-04-26T19:28:17.631000Z, 1533.01 2012-04-26T19:28:17.724000Z, 1533.01 2012-04-26T19:28:17.818000Z, 1533.01 2012-04-26T19:28:17.927000Z, 1533.01 2012-04-26T19:28:18.021000Z, 1533.01 2012-04-26T19:28:18.115000Z, 1533.02 2012-04-26T19:28:18.224000Z, 1533.02 2012-04-26T19:28:18.334000Z, 1533.02 2012-04-26T19:28:18.427000Z, 1533.02 2012-04-26T19:28:18.521000Z, 1533.02 2012-04-26T19:28:18.631000Z, 1533.02 2012-04-26T19:28:18.724000Z, 1533.02 2012-04-26T19:28:18.818000Z, 1533.03 2012-04-26T19:28:18.927000Z, 1533.03 2012-04-26T19:28:19.021000Z, 1533.03 2012-04-26T19:28:19.193000Z, 1533.03 2012-04-26T19:28:19.224000Z, 1533.03 2012-04-26T19:28:19.318000Z, 1533.03 2012-04-26T19:28:19.427000Z, 1533.03 2012-04-26T19:28:19.521000Z, 1533.03 2012-04-26T19:28:19.631000Z, 1533.03 2012-04-26T19:28:19.724000Z, 1533.03 2012-04-26T19:28:19.818000Z, 1533.03 2012-04-26T19:28:19.927000Z, 1533.03 2012-04-26T19:28:20.021000Z, 1533.03 2012-04-26T19:28:20.115000Z, 1533.03 2012-04-26T19:28:20.224000Z, 1533.03 2012-04-26T19:28:20.318000Z, 1533.03 2012-04-26T19:28:20.427000Z, 1533.03 2012-04-26T19:28:20.521000Z, 1533.03 2012-04-26T19:28:20.615000Z, 1533.03 2012-04-26T19:28:20.724000Z, 1533.03 2012-04-26T19:28:20.818000Z, 1533.03 2012-04-26T19:28:20.927000Z, 1533.03 2012-04-26T19:28:21.021000Z, 1533.03 2012-04-26T19:28:21.115000Z, 1533.03 2012-04-26T19:28:21.224000Z, 1533.03 2012-04-26T19:28:21.318000Z, 1533.03 2012-04-26T19:28:21.427000Z, 1533.03 2012-04-26T19:28:21.521000Z, 1533.02 2012-04-26T19:28:21.615000Z, 1533.02 2012-04-26T19:28:21.724000Z, 1533.02 2012-04-26T19:28:21.818000Z, 1533.02 2012-04-26T19:28:21.927000Z, 1533.02 2012-04-26T19:28:22.021000Z, 1533.02 2012-04-26T19:28:22.115000Z, 1533.02 2012-04-26T19:28:22.224000Z, 1533.02 2012-04-26T19:28:22.318000Z, 1533.02 2012-04-26T19:28:22.427000Z, 1533.02 2012-04-26T19:28:22.521000Z, 1533.02 2012-04-26T19:28:22.615000Z, 1533.02 2012-04-26T19:28:22.724000Z, 1533.02 2012-04-26T19:28:22.818000Z, 1533.02 2012-04-26T19:28:22.928000Z, 1533.02 2012-04-26T19:28:23.021000Z, 1533.02 2012-04-26T19:28:23.115000Z, 1533.02 2012-04-26T19:28:23.224000Z, 1533.02 2012-04-26T19:28:23.318000Z, 1533.02 2012-04-26T19:28:23.428000Z, 1533.02 2012-04-26T19:28:23.521000Z, 1533.03 2012-04-26T19:28:23.615000Z, 1533.03 2012-04-26T19:28:23.724000Z, 1533.03 2012-04-26T19:28:23.818000Z, 1533.03 2012-04-26T19:28:23.928000Z, 1533.03 2012-04-26T19:28:24.021000Z, 1533.03 2012-04-26T19:28:24.115000Z, 1533.03 2012-04-26T19:28:24.224000Z, 1533.03 2012-04-26T19:28:24.318000Z, 1533.03 2012-04-26T19:28:24.428000Z, 1533.03 2012-04-26T19:28:24.521000Z, 1533.03 2012-04-26T19:28:24.615000Z, 1533.03 2012-04-26T19:28:24.724000Z, 1533.03 2012-04-26T19:28:24.818000Z, 1533.03 2012-04-26T19:28:24.928000Z, 1533.03 2012-04-26T19:28:25.021000Z, 1533.03 2012-04-26T19:28:25.115000Z, 1533.03 2012-04-26T19:28:25.224000Z, 1533.03 2012-04-26T19:28:25.318000Z, 1533.03 2012-04-26T19:28:25.428000Z, 1533.03 2012-04-26T19:28:25.521000Z, 1533.03 2012-04-26T19:28:25.615000Z, 1533.03 2012-04-26T19:28:25.724000Z, 1533.03 2012-04-26T19:28:25.818000Z, 1533.03 2012-04-26T19:28:25.928000Z, 1533.03 2012-04-26T19:28:26.021000Z, 1533.02 2012-04-26T19:28:26.115000Z, 1533.02 2012-04-26T19:28:26.240000Z, 1533.02 2012-04-26T19:28:26.318000Z, 1533.02 2012-04-26T19:28:26.428000Z, 1533.02 2012-04-26T19:28:26.521000Z, 1533.02 2012-04-26T19:28:26.615000Z, 1533.02 2012-04-26T19:28:26.724000Z, 1533.02 2012-04-26T19:28:26.818000Z, 1533.02 2012-04-26T19:28:26.928000Z, 1533.02 2012-04-26T19:28:27.021000Z, 1533.02 2012-04-26T19:28:27.115000Z, 1533.02 2012-04-26T19:28:27.224000Z, 1533.02 2012-04-26T19:28:27.318000Z, 1533.02 2012-04-26T19:28:27.412000Z, 1533.02 2012-04-26T19:28:27.521000Z, 1533.02 2012-04-26T19:28:27.615000Z, 1533.02 2012-04-26T19:28:27.724000Z, 1533.02 2012-04-26T19:28:27.818000Z, 1533.02 2012-04-26T19:28:27.928000Z, 1533.02 2012-04-26T19:28:28.021000Z, 1533.02 2012-04-26T19:28:28.115000Z, 1533.02 2012-04-26T19:28:28.224000Z, 1533.02 2012-04-26T19:28:28.318000Z, 1533.02 2012-04-26T19:28:28.428000Z, 1533.02 2012-04-26T19:28:28.521000Z, 1533.03 2012-04-26T19:28:28.615000Z, 1533.03 2012-04-26T19:28:28.724000Z, 1533.03 2012-04-26T19:28:28.818000Z, 1533.03 2012-04-26T19:28:28.928000Z, 1533.03 2012-04-26T19:28:29.021000Z, 1533.03 2012-04-26T19:28:29.115000Z, 1533.03 2012-04-26T19:28:29.209000Z, 1533.03 2012-04-26T19:28:29.318000Z, 1533.03 2012-04-26T19:28:29.428000Z, 1533.03 2012-04-26T19:28:29.521000Z, 1533.03 2012-04-26T19:28:29.615000Z, 1533.03 2012-04-26T19:28:29.724000Z, 1533.03 2012-04-26T19:28:29.818000Z, 1533.03 2012-04-26T19:28:29.928000Z, 1533.03 2012-04-26T19:28:30.021000Z, 1533.03 2012-04-26T19:28:30.115000Z, 1533.04 2012-04-26T19:28:30.224000Z, 1533.04 2012-04-26T19:28:30.318000Z, 1533.04 2012-04-26T19:28:30.428000Z, 1533.04 2012-04-26T19:28:30.521000Z, 1533.04 2012-04-26T19:28:30.615000Z, 1533.04 2012-04-26T19:28:30.724000Z, 1533.04 2012-04-26T19:28:30.818000Z, 1533.04 2012-04-26T19:28:30.928000Z, 1533.04 2012-04-26T19:28:31.021000Z, 1533.04 2012-04-26T19:28:31.115000Z, 1533.04 2012-04-26T19:28:31.224000Z, 1533.04 2012-04-26T19:28:31.318000Z, 1533.04 2012-04-26T19:28:31.428000Z, 1533.04 2012-04-26T19:28:31.521000Z, 1533.04 2012-04-26T19:28:31.615000Z, 1533.04 2012-04-26T19:28:31.724000Z, 1533.04 2012-04-26T19:28:31.818000Z, 1533.04 2012-04-26T19:28:31.928000Z, 1533.04 2012-04-26T19:28:32.021000Z, 1533.04 2012-04-26T19:28:32.115000Z, 1533.04 2012-04-26T19:28:32.240000Z, 1533.04 2012-04-26T19:28:32.318000Z, 1533.04 2012-04-26T19:28:32.428000Z, 1533.04 2012-04-26T19:28:32.521000Z, 1533.04 2012-04-26T19:28:32.615000Z, 1533.04 2012-04-26T19:28:32.725000Z, 1533.04 2012-04-26T19:28:32.818000Z, 1533.04 2012-04-26T19:28:32.928000Z, 1533.04 2012-04-26T19:28:33.021000Z, 1533.04 2012-04-26T19:28:33.115000Z, 1533.04 2012-04-26T19:28:33.225000Z, 1533.04 2012-04-26T19:28:33.318000Z, 1533.04 2012-04-26T19:28:33.428000Z, 1533.04 2012-04-26T19:28:33.521000Z, 1533.04 2012-04-26T19:28:33.615000Z, 1533.04 2012-04-26T19:28:33.725000Z, 1533.04 2012-04-26T19:28:33.818000Z, 1533.04 2012-04-26T19:28:33.928000Z, 1533.04 2012-04-26T19:28:34.021000Z, 1533.04 2012-04-26T19:28:34.115000Z, 1533.04 2012-04-26T19:28:34.225000Z, 1533.04 2012-04-26T19:28:34.318000Z, 1533.04 2012-04-26T19:28:34.428000Z, 1533.04 2012-04-26T19:28:34.521000Z, 1533.04 2012-04-26T19:28:34.615000Z, 1533.04 2012-04-26T19:28:34.725000Z, 1533.04 2012-04-26T19:28:34.818000Z, 1533.04 2012-04-26T19:28:34.928000Z, 1533.04 2012-04-26T19:28:35.021000Z, 1533.04 2012-04-26T19:28:35.115000Z, 1533.04 2012-04-26T19:28:35.225000Z, 1533.04 2012-04-26T19:28:35.318000Z, 1533.04 2012-04-26T19:28:35.428000Z, 1533.04 2012-04-26T19:28:35.521000Z, 1533.05 2012-04-26T19:28:35.631000Z, 1533.05 2012-04-26T19:28:35.725000Z, 1533.05 2012-04-26T19:28:35.818000Z, 1533.05 2012-04-26T19:28:35.928000Z, 1533.05 2012-04-26T19:28:36.021000Z, 1533.05 2012-04-26T19:28:36.115000Z, 1533.05 2012-04-26T19:28:36.225000Z, 1533.05 2012-04-26T19:28:36.318000Z, 1533.05 2012-04-26T19:28:36.428000Z, 1533.05 2012-04-26T19:28:36.521000Z, 1533.06 2012-04-26T19:28:36.631000Z, 1533.06 2012-04-26T19:28:36.725000Z, 1533.06 2012-04-26T19:28:36.818000Z, 1533.06 2012-04-26T19:28:36.928000Z, 1533.06 2012-04-26T19:28:37.021000Z, 1533.06 2012-04-26T19:28:37.115000Z, 1533.06 2012-04-26T19:28:37.225000Z, 1533.06 2012-04-26T19:28:37.318000Z, 1533.06 2012-04-26T19:28:37.428000Z, 1533.06 2012-04-26T19:28:37.521000Z, 1533.06 2012-04-26T19:28:37.631000Z, 1533.06 2012-04-26T19:28:37.725000Z, 1533.06 2012-04-26T19:28:37.818000Z, 1533.06 2012-04-26T19:28:37.928000Z, 1533.06 2012-04-26T19:28:38.021000Z, 1533.06 2012-04-26T19:28:38.115000Z, 1533.06 2012-04-26T19:28:38.225000Z, 1533.06 2012-04-26T19:28:38.318000Z, 1533.06 2012-04-26T19:28:38.428000Z, 1533.06 2012-04-26T19:28:38.521000Z, 1533.06 2012-04-26T19:28:38.615000Z, 1533.06 2012-04-26T19:28:38.725000Z, 1533.07 2012-04-26T19:28:38.818000Z, 1533.07 2012-04-26T19:28:38.928000Z, 1533.07 2012-04-26T19:28:39.021000Z, 1533.07 2012-04-26T19:28:39.131000Z, 1533.07 2012-04-26T19:28:39.225000Z, 1533.07 2012-04-26T19:28:39.318000Z, 1533.06 2012-04-26T19:28:39.428000Z, 1533.06 2012-04-26T19:28:39.506000Z, 1533.06 2012-04-26T19:28:39.615000Z, 1533.06 2012-04-26T19:28:39.725000Z, 1533.06 2012-04-26T19:28:39.818000Z, 1533.06 2012-04-26T19:28:39.928000Z, 1533.06 2012-04-26T19:28:40.021000Z, 1533.06 2012-04-26T19:28:40.131000Z, 1533.06 2012-04-26T19:28:40.225000Z, 1533.06 2012-04-26T19:28:40.318000Z, 1533.06 2012-04-26T19:28:40.412000Z, 1533.06 2012-04-26T19:28:40.521000Z, 1533.06 2012-04-26T19:28:40.631000Z, 1533.06 2012-04-26T19:28:40.725000Z, 1533.06 2012-04-26T19:28:40.818000Z, 1533.06 2012-04-26T19:28:40.928000Z, 1533.06 2012-04-26T19:28:41.021000Z, 1533.06 2012-04-26T19:28:41.115000Z, 1533.06 2012-04-26T19:28:41.225000Z, 1533.06 2012-04-26T19:28:41.334000Z, 1533.06 2012-04-26T19:28:41.428000Z, 1533.06 2012-04-26T19:28:41.521000Z, 1533.07 2012-04-26T19:28:41.631000Z, 1533.07 2012-04-26T19:28:41.725000Z, 1533.07 2012-04-26T19:28:41.818000Z, 1533.07 2012-04-26T19:28:41.928000Z, 1533.07 2012-04-26T19:28:42.021000Z, 1533.07 2012-04-26T19:28:42.131000Z, 1533.07 2012-04-26T19:28:42.225000Z, 1533.07 2012-04-26T19:28:42.318000Z, 1533.07 2012-04-26T19:28:42.428000Z, 1533.07 2012-04-26T19:28:42.522000Z, 1533.07 2012-04-26T19:28:42.631000Z, 1533.07 2012-04-26T19:28:42.725000Z, 1533.08 2012-04-26T19:28:42.818000Z, 1533.08 2012-04-26T19:28:42.928000Z, 1533.08 2012-04-26T19:28:43.022000Z, 1533.08 2012-04-26T19:28:43.131000Z, 1533.08 2012-04-26T19:28:43.240000Z, 1533.08 2012-04-26T19:28:43.318000Z, 1533.08 2012-04-26T19:28:43.428000Z, 1533.08 2012-04-26T19:28:43.522000Z, 1533.08 2012-04-26T19:28:43.615000Z, 1533.08 2012-04-26T19:28:43.725000Z, 1533.08 2012-04-26T19:28:43.818000Z, 1533.08 2012-04-26T19:28:43.928000Z, 1533.08 2012-04-26T19:28:44.022000Z, 1533.08 2012-04-26T19:28:44.115000Z, 1533.08 2012-04-26T19:28:44.240000Z, 1533.08 2012-04-26T19:28:44.318000Z, 1533.08 2012-04-26T19:28:44.428000Z, 1533.08 2012-04-26T19:28:44.522000Z, 1533.08 2012-04-26T19:28:44.615000Z, 1533.08 2012-04-26T19:28:44.725000Z, 1533.08 2012-04-26T19:28:44.818000Z, 1533.08 2012-04-26T19:28:44.912000Z, 1533.08 2012-04-26T19:28:45.022000Z, 1533.08 2012-04-26T19:28:45.115000Z, 1533.08 2012-04-26T19:28:45.225000Z, 1533.08 2012-04-26T19:28:45.318000Z, 1533.08 2012-04-26T19:28:45.428000Z, 1533.08 2012-04-26T19:28:45.522000Z, 1533.08 2012-04-26T19:28:45.615000Z, 1533.08 2012-04-26T19:28:45.725000Z, 1533.08 2012-04-26T19:28:45.818000Z, 1533.08 2012-04-26T19:28:45.928000Z, 1533.09 2012-04-26T19:28:46.022000Z, 1533.09 2012-04-26T19:28:46.115000Z, 1533.09 2012-04-26T19:28:46.225000Z, 1533.09 2012-04-26T19:28:46.318000Z, 1533.09 2012-04-26T19:28:46.428000Z, 1533.09 2012-04-26T19:28:46.522000Z, 1533.09 2012-04-26T19:28:46.615000Z, 1533.09 2012-04-26T19:28:46.725000Z, 1533.09 2012-04-26T19:28:46.818000Z, 1533.09 2012-04-26T19:28:46.928000Z, 1533.10 2012-04-26T19:28:47.022000Z, 1533.10 2012-04-26T19:28:47.115000Z, 1533.10 2012-04-26T19:28:47.225000Z, 1533.10 2012-04-26T19:28:47.318000Z, 1533.10 2012-04-26T19:28:47.428000Z, 1533.10 2012-04-26T19:28:47.522000Z, 1533.10 2012-04-26T19:28:47.615000Z, 1533.10 2012-04-26T19:28:47.725000Z, 1533.10 2012-04-26T19:28:47.818000Z, 1533.10 2012-04-26T19:28:47.928000Z, 1533.10 2012-04-26T19:28:48.022000Z, 1533.10 2012-04-26T19:28:48.115000Z, 1533.10 2012-04-26T19:28:48.225000Z, 1533.10 2012-04-26T19:28:48.318000Z, 1533.10 2012-04-26T19:28:48.428000Z, 1533.10 2012-04-26T19:28:48.522000Z, 1533.10 2012-04-26T19:28:48.615000Z, 1533.10 2012-04-26T19:28:48.725000Z, 1533.10 2012-04-26T19:28:48.818000Z, 1533.10 2012-04-26T19:28:48.928000Z, 1533.10 2012-04-26T19:28:49.022000Z, 1533.10 2012-04-26T19:28:49.115000Z, 1533.09 2012-04-26T19:28:49.225000Z, 1533.09 2012-04-26T19:28:49.318000Z, 1533.09 2012-04-26T19:28:49.428000Z, 1533.09 2012-04-26T19:28:49.522000Z, 1533.09 2012-04-26T19:28:49.615000Z, 1533.09 2012-04-26T19:28:49.725000Z, 1533.09 2012-04-26T19:28:49.818000Z, 1533.09 2012-04-26T19:28:49.928000Z, 1533.09 2012-04-26T19:28:50.022000Z, 1533.09 2012-04-26T19:28:50.115000Z, 1533.09 2012-04-26T19:28:50.225000Z, 1533.09 2012-04-26T19:28:50.318000Z, 1533.09 2012-04-26T19:28:50.428000Z, 1533.09 2012-04-26T19:28:50.522000Z, 1533.09 2012-04-26T19:28:50.615000Z, 1533.09 2012-04-26T19:28:50.725000Z, 1533.09 2012-04-26T19:28:50.818000Z, 1533.09 2012-04-26T19:28:50.928000Z, 1533.09 2012-04-26T19:28:51.022000Z, 1533.09 2012-04-26T19:28:51.115000Z, 1533.09 2012-04-26T19:28:51.225000Z, 1533.09 2012-04-26T19:28:51.318000Z, 1533.09 2012-04-26T19:28:51.428000Z, 1533.09 2012-04-26T19:28:51.522000Z, 1533.09 2012-04-26T19:28:51.615000Z, 1533.09 2012-04-26T19:28:51.725000Z, 1533.09 2012-04-26T19:28:51.818000Z, 1533.09 2012-04-26T19:28:51.928000Z, 1533.09 2012-04-26T19:28:52.022000Z, 1533.09 2012-04-26T19:28:52.162000Z, 1533.09 2012-04-26T19:28:52.225000Z, 1533.09 2012-04-26T19:28:52.319000Z, 1533.09 2012-04-26T19:28:52.428000Z, 1533.09 2012-04-26T19:28:52.522000Z, 1533.09 2012-04-26T19:28:52.615000Z, 1533.09 2012-04-26T19:28:52.725000Z, 1533.09 2012-04-26T19:28:52.819000Z, 1533.09 2012-04-26T19:28:52.928000Z, 1533.10 2012-04-26T19:28:53.022000Z, 1533.09 2012-04-26T19:28:53.115000Z, 1533.10 2012-04-26T19:28:53.225000Z, 1533.10 2012-04-26T19:28:53.319000Z, 1533.10 2012-04-26T19:28:53.428000Z, 1533.10 2012-04-26T19:28:53.522000Z, 1533.10 2012-04-26T19:28:53.615000Z, 1533.10 2012-04-26T19:28:53.725000Z, 1533.10 2012-04-26T19:28:53.819000Z, 1533.10 2012-04-26T19:28:53.928000Z, 1533.10 2012-04-26T19:28:54.022000Z, 1533.09 2012-04-26T19:28:54.115000Z, 1533.09 2012-04-26T19:28:54.225000Z, 1533.09 2012-04-26T19:28:54.319000Z, 1533.09 2012-04-26T19:28:54.428000Z, 1533.09 2012-04-26T19:28:54.522000Z, 1533.09 2012-04-26T19:28:54.615000Z, 1533.09 2012-04-26T19:28:54.725000Z, 1533.09 2012-04-26T19:28:54.819000Z, 1533.09 2012-04-26T19:28:54.928000Z, 1533.09 2012-04-26T19:28:55.022000Z, 1533.09 2012-04-26T19:28:55.115000Z, 1533.09 2012-04-26T19:28:55.225000Z, 1533.09 2012-04-26T19:28:55.319000Z, 1533.09 2012-04-26T19:28:55.428000Z, 1533.09 2012-04-26T19:28:55.522000Z, 1533.09 2012-04-26T19:28:55.615000Z, 1533.09 2012-04-26T19:28:55.725000Z, 1533.09 2012-04-26T19:28:55.819000Z, 1533.09 2012-04-26T19:28:55.928000Z, 1533.09 2012-04-26T19:28:56.022000Z, 1533.09 2012-04-26T19:28:56.115000Z, 1533.09 2012-04-26T19:28:56.334000Z, 1533.09 2012-04-26T19:28:56.334000Z, 1533.09 2012-04-26T19:28:56.428000Z, 1533.09 2012-04-26T19:28:56.522000Z, 1533.10 2012-04-26T19:28:56.615000Z, 1533.09 2012-04-26T19:28:56.725000Z, 1533.09 2012-04-26T19:28:56.819000Z, 1533.10 2012-04-26T19:28:56.928000Z, 1533.10 2012-04-26T19:28:57.022000Z, 1533.10 2012-04-26T19:28:57.115000Z, 1533.10 2012-04-26T19:28:57.225000Z, 1533.10 2012-04-26T19:28:57.319000Z, 1533.10 2012-04-26T19:28:57.428000Z, 1533.10 2012-04-26T19:28:57.522000Z, 1533.10 2012-04-26T19:28:57.615000Z, 1533.10 2012-04-26T19:28:57.725000Z, 1533.10 2012-04-26T19:28:57.819000Z, 1533.10 2012-04-26T19:28:57.928000Z, 1533.10 2012-04-26T19:28:58.022000Z, 1533.10 2012-04-26T19:28:58.115000Z, 1533.10 2012-04-26T19:28:58.225000Z, 1533.10 2012-04-26T19:28:58.319000Z, 1533.10 2012-04-26T19:28:58.428000Z, 1533.10 2012-04-26T19:28:58.522000Z, 1533.10 2012-04-26T19:28:58.615000Z, 1533.10 2012-04-26T19:28:58.725000Z, 1533.10 2012-04-26T19:28:58.819000Z, 1533.10 2012-04-26T19:28:58.928000Z, 1533.10 2012-04-26T19:28:59.022000Z, 1533.10 2012-04-26T19:28:59.115000Z, 1533.10 2012-04-26T19:28:59.225000Z, 1533.10 2012-04-26T19:28:59.319000Z, 1533.10 2012-04-26T19:28:59.428000Z, 1533.10 2012-04-26T19:28:59.522000Z, 1533.10 2012-04-26T19:28:59.615000Z, 1533.10 2012-04-26T19:28:59.725000Z, 1533.10 2012-04-26T19:28:59.819000Z, 1533.10 2012-04-26T19:28:59.928000Z, 1533.10 2012-04-26T19:29:00.022000Z, 1533.11 2012-04-26T19:29:00.115000Z, 1533.11 2012-04-26T19:29:00.225000Z, 1533.11 2012-04-26T19:29:00.319000Z, 1533.11 2012-04-26T19:29:00.412000Z, 1533.11 2012-04-26T19:29:00.522000Z, 1533.11 2012-04-26T19:29:00.615000Z, 1533.11 2012-04-26T19:29:00.725000Z, 1533.11 2012-04-26T19:29:00.819000Z, 1533.11 2012-04-26T19:29:00.928000Z, 1533.11 2012-04-26T19:29:01.022000Z, 1533.11 2012-04-26T19:29:01.115000Z, 1533.11 2012-04-26T19:29:01.225000Z, 1533.11 2012-04-26T19:29:01.319000Z, 1533.11 2012-04-26T19:29:01.412000Z, 1533.12 2012-04-26T19:29:01.522000Z, 1533.12 2012-04-26T19:29:01.615000Z, 1533.12 2012-04-26T19:29:01.725000Z, 1533.12 2012-04-26T19:29:01.819000Z, 1533.12 2012-04-26T19:29:01.928000Z, 1533.12 2012-04-26T19:29:02.022000Z, 1533.12 2012-04-26T19:29:02.225000Z, 1533.12 2012-04-26T19:29:02.225000Z, 1533.12 2012-04-26T19:29:02.319000Z, 1533.12 2012-04-26T19:29:02.428000Z, 1533.12 2012-04-26T19:29:02.522000Z, 1533.12 2012-04-26T19:29:02.616000Z, 1533.12 2012-04-26T19:29:02.725000Z, 1533.12 2012-04-26T19:29:02.819000Z, 1533.12 2012-04-26T19:29:02.928000Z, 1533.13 2012-04-26T19:29:03.022000Z, 1533.13 2012-04-26T19:29:03.116000Z, 1533.13 2012-04-26T19:29:03.225000Z, 1533.13 2012-04-26T19:29:03.319000Z, 1533.13 2012-04-26T19:29:03.428000Z, 1533.13 2012-04-26T19:29:03.522000Z, 1533.13 2012-04-26T19:29:03.616000Z, 1533.13 2012-04-26T19:29:03.725000Z, 1533.12 2012-04-26T19:29:03.819000Z, 1533.13 2012-04-26T19:29:03.928000Z, 1533.12 2012-04-26T19:29:04.022000Z, 1533.12 2012-04-26T19:29:04.116000Z, 1533.12 2012-04-26T19:29:04.225000Z, 1533.12 2012-04-26T19:29:04.319000Z, 1533.12 2012-04-26T19:29:04.428000Z, 1533.12 2012-04-26T19:29:04.522000Z, 1533.12 2012-04-26T19:29:04.616000Z, 1533.12 2012-04-26T19:29:04.725000Z, 1533.12 2012-04-26T19:29:04.819000Z, 1533.12 2012-04-26T19:29:04.928000Z, 1533.12 2012-04-26T19:29:05.022000Z, 1533.12 2012-04-26T19:29:05.116000Z, 1533.12 2012-04-26T19:29:05.225000Z, 1533.12 2012-04-26T19:29:05.319000Z, 1533.12 2012-04-26T19:29:05.428000Z, 1533.13 2012-04-26T19:29:05.522000Z, 1533.13 2012-04-26T19:29:05.631000Z, 1533.13 2012-04-26T19:29:05.725000Z, 1533.13 2012-04-26T19:29:05.819000Z, 1533.13 2012-04-26T19:29:05.928000Z, 1533.13 2012-04-26T19:29:06.022000Z, 1533.14 2012-04-26T19:29:06.116000Z, 1533.14 2012-04-26T19:29:06.225000Z, 1533.14 2012-04-26T19:29:06.319000Z, 1533.14 2012-04-26T19:29:06.428000Z, 1533.14 2012-04-26T19:29:06.522000Z, 1533.15 2012-04-26T19:29:06.616000Z, 1533.15 2012-04-26T19:29:06.725000Z, 1533.14 2012-04-26T19:29:06.819000Z, 1533.15 2012-04-26T19:29:06.928000Z, 1533.15 2012-04-26T19:29:07.022000Z, 1533.15 2012-04-26T19:29:07.116000Z, 1533.15 2012-04-26T19:29:07.225000Z, 1533.15 2012-04-26T19:29:07.319000Z, 1533.15 2012-04-26T19:29:07.428000Z, 1533.15 2012-04-26T19:29:07.522000Z, 1533.15 2012-04-26T19:29:07.616000Z, 1533.15 2012-04-26T19:29:07.725000Z, 1533.15 2012-04-26T19:29:07.819000Z, 1533.15 2012-04-26T19:29:07.928000Z, 1533.15 2012-04-26T19:29:08.022000Z, 1533.15 2012-04-26T19:29:08.116000Z, 1533.15 2012-04-26T19:29:08.241000Z, 1533.15 2012-04-26T19:29:08.319000Z, 1533.15 2012-04-26T19:29:08.412000Z, 1533.15 2012-04-26T19:29:08.522000Z, 1533.15 2012-04-26T19:29:08.616000Z, 1533.15 2012-04-26T19:29:08.725000Z, 1533.15 2012-04-26T19:29:08.819000Z, 1533.15 2012-04-26T19:29:08.928000Z, 1533.15 2012-04-26T19:29:09.022000Z, 1533.15 2012-04-26T19:29:09.116000Z, 1533.16 2012-04-26T19:29:09.209000Z, 1533.16 2012-04-26T19:29:09.319000Z, 1533.17 2012-04-26T19:29:09.428000Z, 1533.18 2012-04-26T19:29:09.522000Z, 1533.18 2012-04-26T19:29:09.616000Z, 1533.18 2012-04-26T19:29:09.725000Z, 1533.18 2012-04-26T19:29:09.819000Z, 1533.18 2012-04-26T19:29:09.928000Z, 1533.18 2012-04-26T19:29:10.022000Z, 1533.18 2012-04-26T19:29:10.116000Z, 1533.17 2012-04-26T19:29:10.225000Z, 1533.17 2012-04-26T19:29:10.319000Z, 1533.17 2012-04-26T19:29:10.428000Z, 1533.17 2012-04-26T19:29:10.522000Z, 1533.17 2012-04-26T19:29:10.616000Z, 1533.17 2012-04-26T19:29:10.725000Z, 1533.17 2012-04-26T19:29:10.819000Z, 1533.17 2012-04-26T19:29:10.928000Z, 1533.17 2012-04-26T19:29:11.022000Z, 1533.17 2012-04-26T19:29:11.116000Z, 1533.17 2012-04-26T19:29:11.225000Z, 1533.17 2012-04-26T19:29:11.319000Z, 1533.17 2012-04-26T19:29:11.428000Z, 1533.17 2012-04-26T19:29:11.522000Z, 1533.17 2012-04-26T19:29:11.616000Z, 1533.17 2012-04-26T19:29:11.725000Z, 1533.17 2012-04-26T19:29:11.819000Z, 1533.17 2012-04-26T19:29:11.928000Z, 1533.17 2012-04-26T19:29:12.022000Z, 1533.18 2012-04-26T19:29:12.116000Z, 1533.18 2012-04-26T19:29:12.225000Z, 1533.18 2012-04-26T19:29:12.319000Z, 1533.17 2012-04-26T19:29:12.428000Z, 1533.17 2012-04-26T19:29:12.522000Z, 1533.17 2012-04-26T19:29:12.616000Z, 1533.17 2012-04-26T19:29:12.725000Z, 1533.17 2012-04-26T19:29:12.819000Z, 1533.17 2012-04-26T19:29:12.928000Z, 1533.17 2012-04-26T19:29:13.022000Z, 1533.16 2012-04-26T19:29:13.116000Z, 1533.16 2012-04-26T19:29:13.225000Z, 1533.17 2012-04-26T19:29:13.319000Z, 1533.17 2012-04-26T19:29:13.428000Z, 1533.17 2012-04-26T19:29:13.522000Z, 1533.17 2012-04-26T19:29:13.631000Z, 1533.17 2012-04-26T19:29:13.741000Z, 1533.17 2012-04-26T19:29:13.819000Z, 1533.17 2012-04-26T19:29:13.944000Z, 1533.16 2012-04-26T19:29:14.022000Z, 1533.16 2012-04-26T19:29:14.116000Z, 1533.16 2012-04-26T19:29:14.225000Z, 1533.16 2012-04-26T19:29:14.319000Z, 1533.16 2012-04-26T19:29:14.428000Z, 1533.16 2012-04-26T19:29:14.522000Z, 1533.16 2012-04-26T19:29:14.616000Z, 1533.16 2012-04-26T19:29:14.725000Z, 1533.16 2012-04-26T19:29:14.819000Z, 1533.17 2012-04-26T19:29:14.928000Z, 1533.17 2012-04-26T19:29:15.022000Z, 1533.17 2012-04-26T19:29:15.116000Z, 1533.17 2012-04-26T19:29:15.225000Z, 1533.17 2012-04-26T19:29:15.319000Z, 1533.16 2012-04-26T19:29:15.428000Z, 1533.17 2012-04-26T19:29:15.522000Z, 1533.16 2012-04-26T19:29:15.616000Z, 1533.16 2012-04-26T19:29:15.725000Z, 1533.16 2012-04-26T19:29:15.819000Z, 1533.16 2012-04-26T19:29:15.928000Z, 1533.17 2012-04-26T19:29:16.022000Z, 1533.17 2012-04-26T19:29:16.116000Z, 1533.17 2012-04-26T19:29:16.225000Z, 1533.17 2012-04-26T19:29:16.319000Z, 1533.17 2012-04-26T19:29:16.428000Z, 1533.17 2012-04-26T19:29:16.522000Z, 1533.17 2012-04-26T19:29:16.616000Z, 1533.17 2012-04-26T19:29:16.725000Z, 1533.18 2012-04-26T19:29:16.819000Z, 1533.18 2012-04-26T19:29:16.928000Z, 1533.18 2012-04-26T19:29:17.038000Z, 1533.18 2012-04-26T19:29:17.116000Z, 1533.18 2012-04-26T19:29:17.225000Z, 1533.18 2012-04-26T19:29:17.319000Z, 1533.18 2012-04-26T19:29:17.413000Z, 1533.18 2012-04-26T19:29:17.522000Z, 1533.18 2012-04-26T19:29:17.616000Z, 1533.18 2012-04-26T19:29:17.709000Z, 1533.18 2012-04-26T19:29:17.819000Z, 1533.19 2012-04-26T19:29:17.928000Z, 1533.19 2012-04-26T19:29:18.022000Z, 1533.19 2012-04-26T19:29:18.116000Z, 1533.19 2012-04-26T19:29:18.225000Z, 1533.19 2012-04-26T19:29:18.319000Z, 1533.19 2012-04-26T19:29:18.428000Z, 1533.19 2012-04-26T19:29:18.522000Z, 1533.19 2012-04-26T19:29:18.616000Z, 1533.19 2012-04-26T19:29:18.725000Z, 1533.19 2012-04-26T19:29:18.819000Z, 1533.19 2012-04-26T19:29:18.928000Z, 1533.19 2012-04-26T19:29:19.022000Z, 1533.19 2012-04-26T19:29:19.116000Z, 1533.19 2012-04-26T19:29:19.225000Z, 1533.19 2012-04-26T19:29:19.319000Z, 1533.19 2012-04-26T19:29:19.428000Z, 1533.19 2012-04-26T19:29:19.522000Z, 1533.19 2012-04-26T19:29:19.616000Z, 1533.19 2012-04-26T19:29:19.725000Z, 1533.19 2012-04-26T19:29:19.819000Z, 1533.19 2012-04-26T19:29:19.928000Z, 1533.19 2012-04-26T19:29:20.022000Z, 1533.19 2012-04-26T19:29:20.116000Z, 1533.19 2012-04-26T19:29:20.225000Z, 1533.19 2012-04-26T19:29:20.319000Z, 1533.19 2012-04-26T19:29:20.428000Z, 1533.19 2012-04-26T19:29:20.522000Z, 1533.19 2012-04-26T19:29:20.616000Z, 1533.19 2012-04-26T19:29:20.725000Z, 1533.19 2012-04-26T19:29:20.819000Z, 1533.19 2012-04-26T19:29:20.944000Z, 1533.19 2012-04-26T19:29:21.022000Z, 1533.19 2012-04-26T19:29:21.178000Z, 1533.19 2012-04-26T19:29:21.225000Z, 1533.19 2012-04-26T19:29:21.319000Z, 1533.19 2012-04-26T19:29:21.428000Z, 1533.19 2012-04-26T19:29:21.522000Z, 1533.18 2012-04-26T19:29:21.616000Z, 1533.18 2012-04-26T19:29:21.725000Z, 1533.18 2012-04-26T19:29:21.819000Z, 1533.18 2012-04-26T19:29:21.928000Z, 1533.18 2012-04-26T19:29:22.022000Z, 1533.18 2012-04-26T19:29:22.116000Z, 1533.18 2012-04-26T19:29:22.225000Z, 1533.18 2012-04-26T19:29:22.319000Z, 1533.18 2012-04-26T19:29:22.428000Z, 1533.18 2012-04-26T19:29:22.522000Z, 1533.18 2012-04-26T19:29:22.616000Z, 1533.18 2012-04-26T19:29:22.725000Z, 1533.18 2012-04-26T19:29:22.819000Z, 1533.18 2012-04-26T19:29:22.928000Z, 1533.18 2012-04-26T19:29:23.022000Z, 1533.19 2012-04-26T19:29:23.116000Z, 1533.19 2012-04-26T19:29:23.225000Z, 1533.19 2012-04-26T19:29:23.319000Z, 1533.19 2012-04-26T19:29:23.428000Z, 1533.19 2012-04-26T19:29:23.522000Z, 1533.19 2012-04-26T19:29:23.616000Z, 1533.19 2012-04-26T19:29:23.725000Z, 1533.20 2012-04-26T19:29:23.819000Z, 1533.20 2012-04-26T19:29:23.928000Z, 1533.20 2012-04-26T19:29:24.022000Z, 1533.20 2012-04-26T19:29:24.116000Z, 1533.21 2012-04-26T19:29:24.225000Z, 1533.21 2012-04-26T19:29:24.319000Z, 1533.21 2012-04-26T19:29:24.428000Z, 1533.21 2012-04-26T19:29:24.522000Z, 1533.21 2012-04-26T19:29:24.631000Z, 1533.21 2012-04-26T19:29:24.725000Z, 1533.21 2012-04-26T19:29:24.819000Z, 1533.21 2012-04-26T19:29:24.928000Z, 1533.21 2012-04-26T19:29:25.022000Z, 1533.21 2012-04-26T19:29:25.225000Z, 1533.20 2012-04-26T19:29:25.225000Z, 1533.20 2012-04-26T19:29:25.319000Z, 1533.21 2012-04-26T19:29:25.428000Z, 1533.21 2012-04-26T19:29:25.522000Z, 1533.20 2012-04-26T19:29:25.616000Z, 1533.20 2012-04-26T19:29:25.725000Z, 1533.20 2012-04-26T19:29:25.819000Z, 1533.20 2012-04-26T19:29:25.928000Z, 1533.20 2012-04-26T19:29:26.022000Z, 1533.20 2012-04-26T19:29:26.116000Z, 1533.20 2012-04-26T19:29:26.210000Z, 1533.20 2012-04-26T19:29:26.319000Z, 1533.20 2012-04-26T19:29:26.428000Z, 1533.20 2012-04-26T19:29:26.522000Z, 1533.20 2012-04-26T19:29:26.616000Z, 1533.20 2012-04-26T19:29:26.725000Z, 1533.20 2012-04-26T19:29:26.819000Z, 1533.20 2012-04-26T19:29:26.928000Z, 1533.19 2012-04-26T19:29:27.022000Z, 1533.20 2012-04-26T19:29:27.116000Z, 1533.20 2012-04-26T19:29:27.241000Z, 1533.20 2012-04-26T19:29:27.319000Z, 1533.20 2012-04-26T19:29:27.428000Z, 1533.20 2012-04-26T19:29:27.522000Z, 1533.20 2012-04-26T19:29:27.631000Z, 1533.20 2012-04-26T19:29:27.725000Z, 1533.20 2012-04-26T19:29:27.819000Z, 1533.20 2012-04-26T19:29:27.928000Z, 1533.20 2012-04-26T19:29:28.022000Z, 1533.20 2012-04-26T19:29:28.116000Z, 1533.20 2012-04-26T19:29:28.225000Z, 1533.20 2012-04-26T19:29:28.319000Z, 1533.21 2012-04-26T19:29:28.428000Z, 1533.21 2012-04-26T19:29:28.522000Z, 1533.21 2012-04-26T19:29:28.616000Z, 1533.21 2012-04-26T19:29:28.725000Z, 1533.21 2012-04-26T19:29:28.819000Z, 1533.21 2012-04-26T19:29:28.913000Z, 1533.22 2012-04-26T19:29:29.022000Z, 1533.21 2012-04-26T19:29:29.116000Z, 1533.21 2012-04-26T19:29:29.225000Z, 1533.21 2012-04-26T19:29:29.319000Z, 1533.21 2012-04-26T19:29:29.413000Z, 1533.21 2012-04-26T19:29:29.522000Z, 1533.21 2012-04-26T19:29:29.616000Z, 1533.21 2012-04-26T19:29:29.725000Z, 1533.21 2012-04-26T19:29:29.819000Z, 1533.21 2012-04-26T19:29:29.913000Z, 1533.21 2012-04-26T19:29:30.022000Z, 1533.21 2012-04-26T19:29:30.116000Z, 1533.21 2012-04-26T19:29:30.225000Z, 1533.21 2012-04-26T19:29:30.319000Z, 1533.21 2012-04-26T19:29:30.413000Z, 1533.22 2012-04-26T19:29:30.522000Z, 1533.22 2012-04-26T19:29:30.616000Z, 1533.22 2012-04-26T19:29:30.725000Z, 1533.23 2012-04-26T19:29:30.819000Z, 1533.23 2012-04-26T19:29:30.928000Z, 1533.22 2012-04-26T19:29:31.022000Z, 1533.22 2012-04-26T19:29:31.116000Z, 1533.22 2012-04-26T19:29:31.225000Z, 1533.22 2012-04-26T19:29:31.319000Z, 1533.22 2012-04-26T19:29:31.428000Z, 1533.22 2012-04-26T19:29:31.522000Z, 1533.22 2012-04-26T19:29:31.616000Z, 1533.21 2012-04-26T19:29:31.725000Z, 1533.21 2012-04-26T19:29:31.819000Z, 1533.21 2012-04-26T19:29:31.928000Z, 1533.21 2012-04-26T19:29:32.022000Z, 1533.21 2012-04-26T19:29:32.116000Z, 1533.21 2012-04-26T19:29:32.225000Z, 1533.21 2012-04-26T19:29:32.319000Z, 1533.21 2012-04-26T19:29:32.428000Z, 1533.21 2012-04-26T19:29:32.522000Z, 1533.22 2012-04-26T19:29:32.616000Z, 1533.21 2012-04-26T19:29:32.725000Z, 1533.21 2012-04-26T19:29:32.819000Z, 1533.21 2012-04-26T19:29:32.928000Z, 1533.21 2012-04-26T19:29:33.022000Z, 1533.22 2012-04-26T19:29:33.116000Z, 1533.22 2012-04-26T19:29:33.210000Z, 1533.22 2012-04-26T19:29:33.319000Z, 1533.23 2012-04-26T19:29:33.428000Z, 1533.23 2012-04-26T19:29:33.522000Z, 1533.23 2012-04-26T19:29:33.616000Z, 1533.23 2012-04-26T19:29:33.725000Z, 1533.23 2012-04-26T19:29:33.819000Z, 1533.23 2012-04-26T19:29:33.928000Z, 1533.23 2012-04-26T19:29:34.022000Z, 1533.23 2012-04-26T19:29:34.116000Z, 1533.23 2012-04-26T19:29:34.210000Z, 1533.22 2012-04-26T19:29:34.319000Z, 1533.23 2012-04-26T19:29:34.413000Z, 1533.22 2012-04-26T19:29:34.522000Z, 1533.22 2012-04-26T19:29:34.616000Z, 1533.22 2012-04-26T19:29:34.725000Z, 1533.22 2012-04-26T19:29:34.819000Z, 1533.22 2012-04-26T19:29:34.913000Z, 1533.22 2012-04-26T19:29:35.022000Z, 1533.22 2012-04-26T19:29:35.116000Z, 1533.22 2012-04-26T19:29:35.225000Z, 1533.22 2012-04-26T19:29:35.319000Z, 1533.22 2012-04-26T19:29:35.428000Z, 1533.22 2012-04-26T19:29:35.522000Z, 1533.22 2012-04-26T19:29:35.616000Z, 1533.22 2012-04-26T19:29:35.725000Z, 1533.22 2012-04-26T19:29:35.819000Z, 1533.22 2012-04-26T19:29:35.928000Z, 1533.23 2012-04-26T19:29:36.022000Z, 1533.23 2012-04-26T19:29:36.116000Z, 1533.23 2012-04-26T19:29:36.225000Z, 1533.23 2012-04-26T19:29:36.319000Z, 1533.23 2012-04-26T19:29:36.428000Z, 1533.23 2012-04-26T19:29:36.522000Z, 1533.23 2012-04-26T19:29:36.616000Z, 1533.23 2012-04-26T19:29:36.725000Z, 1533.23 2012-04-26T19:29:36.819000Z, 1533.23 2012-04-26T19:29:36.913000Z, 1533.23 2012-04-26T19:29:37.022000Z, 1533.23 2012-04-26T19:29:37.116000Z, 1533.23 2012-04-26T19:29:37.225000Z, 1533.22 2012-04-26T19:29:37.319000Z, 1533.23 2012-04-26T19:29:37.428000Z, 1533.23 2012-04-26T19:29:37.522000Z, 1533.23 2012-04-26T19:29:37.616000Z, 1533.23 2012-04-26T19:29:37.725000Z, 1533.24 2012-04-26T19:29:37.819000Z, 1533.24 2012-04-26T19:29:37.928000Z, 1533.24 2012-04-26T19:29:38.022000Z, 1533.24 2012-04-26T19:29:38.116000Z, 1533.24 2012-04-26T19:29:38.225000Z, 1533.24 2012-04-26T19:29:38.319000Z, 1533.23 2012-04-26T19:29:38.428000Z, 1533.23 2012-04-26T19:29:38.522000Z, 1533.23 2012-04-26T19:29:38.616000Z, 1533.23 2012-04-26T19:29:38.725000Z, 1533.23 2012-04-26T19:29:38.819000Z, 1533.22 2012-04-26T19:29:38.928000Z, 1533.22 2012-04-26T19:29:39.022000Z, 1533.22 2012-04-26T19:29:39.116000Z, 1533.22 2012-04-26T19:29:39.225000Z, 1533.22 2012-04-26T19:29:39.319000Z, 1533.22 2012-04-26T19:29:39.428000Z, 1533.22 2012-04-26T19:29:39.522000Z, 1533.22 2012-04-26T19:29:39.616000Z, 1533.22 2012-04-26T19:29:39.725000Z, 1533.22 2012-04-26T19:29:39.819000Z, 1533.21 2012-04-26T19:29:39.913000Z, 1533.21 2012-04-26T19:29:40.022000Z, 1533.21 2012-04-26T19:29:40.225000Z, 1533.21 2012-04-26T19:29:40.225000Z, 1533.20 2012-04-26T19:29:40.319000Z, 1533.20 2012-04-26T19:29:40.428000Z, 1533.20 2012-04-26T19:29:40.522000Z, 1533.20 2012-04-26T19:29:40.616000Z, 1533.20 2012-04-26T19:29:40.725000Z, 1533.19 2012-04-26T19:29:40.819000Z, 1533.19 2012-04-26T19:29:40.929000Z, 1533.19 2012-04-26T19:29:41.022000Z, 1533.19 2012-04-26T19:29:41.116000Z, 1533.18 2012-04-26T19:29:41.225000Z, 1533.18 2012-04-26T19:29:41.319000Z, 1533.18 2012-04-26T19:29:41.429000Z, 1533.18 2012-04-26T19:29:41.522000Z, 1533.18 2012-04-26T19:29:41.616000Z, 1533.17 2012-04-26T19:29:41.725000Z, 1533.17 2012-04-26T19:29:41.819000Z, 1533.17 2012-04-26T19:29:41.929000Z, 1533.17 2012-04-26T19:29:42.022000Z, 1533.17 2012-04-26T19:29:42.116000Z, 1533.17 2012-04-26T19:29:42.225000Z, 1533.17 2012-04-26T19:29:42.319000Z, 1533.17 2012-04-26T19:29:42.429000Z, 1533.17 2012-04-26T19:29:42.522000Z, 1533.17 2012-04-26T19:29:42.616000Z, 1533.17 2012-04-26T19:29:42.725000Z, 1533.17 2012-04-26T19:29:42.819000Z, 1533.16 2012-04-26T19:29:42.929000Z, 1533.16 2012-04-26T19:29:43.022000Z, 1533.16 2012-04-26T19:29:43.116000Z, 1533.16 2012-04-26T19:29:43.225000Z, 1533.15 2012-04-26T19:29:43.319000Z, 1533.15 2012-04-26T19:29:43.429000Z, 1533.15 2012-04-26T19:29:43.522000Z, 1533.15 2012-04-26T19:29:43.616000Z, 1533.15 2012-04-26T19:29:43.725000Z, 1533.14 2012-04-26T19:29:43.819000Z, 1533.14 2012-04-26T19:29:43.929000Z, 1533.14 2012-04-26T19:29:44.022000Z, 1533.14 2012-04-26T19:29:44.116000Z, 1533.14 2012-04-26T19:29:44.225000Z, 1533.14 2012-04-26T19:29:44.319000Z, 1533.14 2012-04-26T19:29:44.429000Z, 1533.14 2012-04-26T19:29:44.522000Z, 1533.14 2012-04-26T19:29:44.616000Z, 1533.14 2012-04-26T19:29:44.725000Z, 1533.14 2012-04-26T19:29:44.819000Z, 1533.14 2012-04-26T19:29:44.929000Z, 1533.14 2012-04-26T19:29:45.022000Z, 1533.14 2012-04-26T19:29:45.132000Z, 1533.15 2012-04-26T19:29:45.225000Z, 1533.14 2012-04-26T19:29:45.319000Z, 1533.15 2012-04-26T19:29:45.429000Z, 1533.15 2012-04-26T19:29:45.522000Z, 1533.14 2012-04-26T19:29:45.616000Z, 1533.14 2012-04-26T19:29:45.725000Z, 1533.14 2012-04-26T19:29:45.819000Z, 1533.14 2012-04-26T19:29:45.913000Z, 1533.14 2012-04-26T19:29:46.022000Z, 1533.14 2012-04-26T19:29:46.116000Z, 1533.13 2012-04-26T19:29:46.225000Z, 1533.13 2012-04-26T19:29:46.319000Z, 1533.13 2012-04-26T19:29:46.429000Z, 1533.13 2012-04-26T19:29:46.522000Z, 1533.13 2012-04-26T19:29:46.616000Z, 1533.12 2012-04-26T19:29:46.725000Z, 1533.12 2012-04-26T19:29:46.819000Z, 1533.12 2012-04-26T19:29:46.929000Z, 1533.12 2012-04-26T19:29:47.022000Z, 1533.11 2012-04-26T19:29:47.116000Z, 1533.11 2012-04-26T19:29:47.225000Z, 1533.11 2012-04-26T19:29:47.319000Z, 1533.11 2012-04-26T19:29:47.429000Z, 1533.10 2012-04-26T19:29:47.522000Z, 1533.10 2012-04-26T19:29:47.632000Z, 1533.10 2012-04-26T19:29:47.725000Z, 1533.10 2012-04-26T19:29:47.819000Z, 1533.10 2012-04-26T19:29:47.929000Z, 1533.10 2012-04-26T19:29:48.022000Z, 1533.10 2012-04-26T19:29:48.116000Z, 1533.10 2012-04-26T19:29:48.225000Z, 1533.10 2012-04-26T19:29:48.319000Z, 1533.10 2012-04-26T19:29:48.429000Z, 1533.10 2012-04-26T19:29:48.522000Z, 1533.10 2012-04-26T19:29:48.616000Z, 1533.10 2012-04-26T19:29:48.725000Z, 1533.10 2012-04-26T19:29:48.819000Z, 1533.10 2012-04-26T19:29:48.929000Z, 1533.10 2012-04-26T19:29:49.022000Z, 1533.10 2012-04-26T19:29:49.116000Z, 1533.10 2012-04-26T19:29:49.225000Z, 1533.10 2012-04-26T19:29:49.319000Z, 1533.10 2012-04-26T19:29:49.429000Z, 1533.10 2012-04-26T19:29:49.522000Z, 1533.09 2012-04-26T19:29:49.616000Z, 1533.09 2012-04-26T19:29:49.725000Z, 1533.09 2012-04-26T19:29:49.819000Z, 1533.09 2012-04-26T19:29:49.929000Z, 1533.09 2012-04-26T19:29:50.022000Z, 1533.09 2012-04-26T19:29:50.116000Z, 1533.09 2012-04-26T19:29:50.225000Z, 1533.09 2012-04-26T19:29:50.319000Z, 1533.09 2012-04-26T19:29:50.429000Z, 1533.08 2012-04-26T19:29:50.522000Z, 1533.08 2012-04-26T19:29:50.616000Z, 1533.08 2012-04-26T19:29:50.726000Z, 1533.08 2012-04-26T19:29:50.819000Z, 1533.08 2012-04-26T19:29:50.929000Z, 1533.07 2012-04-26T19:29:51.022000Z, 1533.07 2012-04-26T19:29:51.116000Z, 1533.07 2012-04-26T19:29:51.241000Z, 1533.06 2012-04-26T19:29:51.319000Z, 1533.06 2012-04-26T19:29:51.429000Z, 1533.06 2012-04-26T19:29:51.522000Z, 1533.06 2012-04-26T19:29:51.616000Z, 1533.05 2012-04-26T19:29:51.726000Z, 1533.05 2012-04-26T19:29:51.819000Z, 1533.05 2012-04-26T19:29:51.929000Z, 1533.05 2012-04-26T19:29:52.022000Z, 1533.05 2012-04-26T19:29:52.116000Z, 1533.04 2012-04-26T19:29:52.210000Z, 1533.04 2012-04-26T19:29:52.319000Z, 1533.04 2012-04-26T19:29:52.429000Z, 1533.04 2012-04-26T19:29:52.522000Z, 1533.04 2012-04-26T19:29:52.616000Z, 1533.04 2012-04-26T19:29:52.726000Z, 1533.04 2012-04-26T19:29:52.819000Z, 1533.04 2012-04-26T19:29:52.929000Z, 1533.04 2012-04-26T19:29:53.022000Z, 1533.05 2012-04-26T19:29:53.116000Z, 1533.05 2012-04-26T19:29:53.226000Z, 1533.06 2012-04-26T19:29:53.319000Z, 1533.06 2012-04-26T19:29:53.413000Z, 1533.07 2012-04-26T19:29:53.522000Z, 1533.07 2012-04-26T19:29:53.616000Z, 1533.08 2012-04-26T19:29:53.726000Z, 1533.09 2012-04-26T19:29:53.819000Z, 1533.09 2012-04-26T19:29:53.929000Z, 1533.10 2012-04-26T19:29:54.022000Z, 1533.11 2012-04-26T19:29:54.116000Z, 1533.11 2012-04-26T19:29:54.226000Z, 1533.11 2012-04-26T19:29:54.319000Z, 1533.11 2012-04-26T19:29:54.413000Z, 1533.11 2012-04-26T19:29:54.522000Z, 1533.10 2012-04-26T19:29:54.616000Z, 1533.10 2012-04-26T19:29:54.726000Z, 1533.10 2012-04-26T19:29:54.819000Z, 1533.10 2012-04-26T19:29:54.929000Z, 1533.09 2012-04-26T19:29:55.022000Z, 1533.09 2012-04-26T19:29:55.116000Z, 1533.09 2012-04-26T19:29:55.226000Z, 1533.09 2012-04-26T19:29:55.319000Z, 1533.08 2012-04-26T19:29:55.429000Z, 1533.08 2012-04-26T19:29:55.522000Z, 1533.08 2012-04-26T19:29:55.616000Z, 1533.08 2012-04-26T19:29:55.726000Z, 1533.08 2012-04-26T19:29:55.819000Z, 1533.08 2012-04-26T19:29:55.913000Z, 1533.08 2012-04-26T19:29:56.022000Z, 1533.08 2012-04-26T19:29:56.116000Z, 1533.08 2012-04-26T19:29:56.226000Z, 1533.08 2012-04-26T19:29:56.319000Z, 1533.08 2012-04-26T19:29:56.429000Z, 1533.07 2012-04-26T19:29:56.522000Z, 1533.07 2012-04-26T19:29:56.616000Z, 1533.07 2012-04-26T19:29:56.726000Z, 1533.07 2012-04-26T19:29:56.819000Z, 1533.07 2012-04-26T19:29:56.929000Z, 1533.07 2012-04-26T19:29:57.022000Z, 1533.07 2012-04-26T19:29:57.116000Z, 1533.07 2012-04-26T19:29:57.226000Z, 1533.07 2012-04-26T19:29:57.319000Z, 1533.07 2012-04-26T19:29:57.429000Z, 1533.06 2012-04-26T19:29:57.522000Z, 1533.06 2012-04-26T19:29:57.616000Z, 1533.06 2012-04-26T19:29:57.726000Z, 1533.06 2012-04-26T19:29:57.819000Z, 1533.06 2012-04-26T19:29:57.929000Z, 1533.06 2012-04-26T19:29:58.022000Z, 1533.06 2012-04-26T19:29:58.210000Z, 1533.06 2012-04-26T19:29:58.210000Z, 1533.06 2012-04-26T19:29:58.319000Z, 1533.06 2012-04-26T19:29:58.429000Z, 1533.06 2012-04-26T19:29:58.522000Z, 1533.06 2012-04-26T19:29:58.616000Z, 1533.06 2012-04-26T19:29:58.726000Z, 1533.07 2012-04-26T19:29:58.819000Z, 1533.07 2012-04-26T19:29:58.929000Z, 1533.07 2012-04-26T19:29:59.022000Z, 1533.07 2012-04-26T19:29:59.116000Z, 1533.07 2012-04-26T19:29:59.351000Z, 1533.08 2012-04-26T19:29:59.351000Z, 1533.08 2012-04-26T19:29:59.429000Z, 1533.08 2012-04-26T19:29:59.522000Z, 1533.08 2012-04-26T19:29:59.616000Z, 1533.09 2012-04-26T19:29:59.726000Z, 1533.09 2012-04-26T19:29:59.819000Z, 1533.09 2012-04-26T19:29:59.929000Z, 1533.09 2012-04-26T19:30:00.022000Z, 1533.10 2012-04-26T19:30:00.116000Z, 1533.10 2012-04-26T19:30:00.226000Z, 1533.10 2012-04-26T19:30:00.319000Z, 1533.10 2012-04-26T19:30:00.429000Z, 1533.10 2012-04-26T19:30:00.523000Z, 1533.10 2012-04-26T19:30:00.616000Z, 1533.10 2012-04-26T19:30:00.726000Z, 1533.11 2012-04-26T19:30:00.819000Z, 1533.11 2012-04-26T19:30:00.929000Z, 1533.11 2012-04-26T19:30:01.023000Z, 1533.11 2012-04-26T19:30:01.116000Z, 1533.11 2012-04-26T19:30:01.226000Z, 1533.12 2012-04-26T19:30:01.319000Z, 1533.12 2012-04-26T19:30:01.429000Z, 1533.12 2012-04-26T19:30:01.523000Z, 1533.13 2012-04-26T19:30:01.616000Z, 1533.13 2012-04-26T19:30:01.726000Z, 1533.13 2012-04-26T19:30:01.819000Z, 1533.13 2012-04-26T19:30:01.929000Z, 1533.14 2012-04-26T19:30:02.023000Z, 1533.14 2012-04-26T19:30:02.116000Z, 1533.14 2012-04-26T19:30:02.226000Z, 1533.15 2012-04-26T19:30:02.319000Z, 1533.15 2012-04-26T19:30:02.413000Z, 1533.15 2012-04-26T19:30:02.523000Z, 1533.16 2012-04-26T19:30:02.616000Z, 1533.16 2012-04-26T19:30:02.726000Z, 1533.16 2012-04-26T19:30:02.819000Z, 1533.17 2012-04-26T19:30:02.929000Z, 1533.17 2012-04-26T19:30:03.023000Z, 1533.17 2012-04-26T19:30:03.116000Z, 1533.18 2012-04-26T19:30:03.226000Z, 1533.18 2012-04-26T19:30:03.319000Z, 1533.18 2012-04-26T19:30:03.429000Z, 1533.18 2012-04-26T19:30:03.523000Z, 1533.18 2012-04-26T19:30:03.616000Z, 1533.18 2012-04-26T19:30:03.726000Z, 1533.18 2012-04-26T19:30:03.819000Z, 1533.19 2012-04-26T19:30:03.929000Z, 1533.19 2012-04-26T19:30:04.023000Z, 1533.19 2012-04-26T19:30:04.116000Z, 1533.19 2012-04-26T19:30:04.226000Z, 1533.19 2012-04-26T19:30:04.319000Z, 1533.19 2012-04-26T19:30:04.413000Z, 1533.19 2012-04-26T19:30:04.523000Z, 1533.19 2012-04-26T19:30:04.616000Z, 1533.19 2012-04-26T19:30:04.726000Z, 1533.19 2012-04-26T19:30:04.819000Z, 1533.19 2012-04-26T19:30:04.929000Z, 1533.19 2012-04-26T19:30:05.023000Z, 1533.19 2012-04-26T19:30:05.194000Z, 1533.19 2012-04-26T19:30:05.226000Z, 1533.19 2012-04-26T19:30:05.319000Z, 1533.18 2012-04-26T19:30:05.429000Z, 1533.18 2012-04-26T19:30:05.523000Z, 1533.18 2012-04-26T19:30:05.616000Z, 1533.18 2012-04-26T19:30:05.726000Z, 1533.18 2012-04-26T19:30:05.819000Z, 1533.18 2012-04-26T19:30:05.929000Z, 1533.18 2012-04-26T19:30:06.023000Z, 1533.18 2012-04-26T19:30:06.116000Z, 1533.17 2012-04-26T19:30:06.226000Z, 1533.17 2012-04-26T19:30:06.319000Z, 1533.17 2012-04-26T19:30:06.429000Z, 1533.17 2012-04-26T19:30:06.523000Z, 1533.17 2012-04-26T19:30:06.616000Z, 1533.16 2012-04-26T19:30:06.726000Z, 1533.16 2012-04-26T19:30:06.835000Z, 1533.16 2012-04-26T19:30:06.929000Z, 1533.16 2012-04-26T19:30:07.023000Z, 1533.15 2012-04-26T19:30:07.116000Z, 1533.15 2012-04-26T19:30:07.226000Z, 1533.14 2012-04-26T19:30:07.319000Z, 1533.14 2012-04-26T19:30:07.429000Z, 1533.14 2012-04-26T19:30:07.523000Z, 1533.14 2012-04-26T19:30:07.616000Z, 1533.13 2012-04-26T19:30:07.726000Z, 1533.13 2012-04-26T19:30:07.819000Z, 1533.13 2012-04-26T19:30:07.929000Z, 1533.13 2012-04-26T19:30:08.023000Z, 1533.13 2012-04-26T19:30:08.116000Z, 1533.13 2012-04-26T19:30:08.226000Z, 1533.13 2012-04-26T19:30:08.319000Z, 1533.12 2012-04-26T19:30:08.429000Z, 1533.12 2012-04-26T19:30:08.523000Z, 1533.12 2012-04-26T19:30:08.616000Z, 1533.12 2012-04-26T19:30:08.726000Z, 1533.12 2012-04-26T19:30:08.819000Z, 1533.12 2012-04-26T19:30:08.929000Z, 1533.12 2012-04-26T19:30:09.023000Z, 1533.12 2012-04-26T19:30:09.116000Z, 1533.12 2012-04-26T19:30:09.226000Z, 1533.12 2012-04-26T19:30:09.319000Z, 1533.12 2012-04-26T19:30:09.444000Z, 1533.13 2012-04-26T19:30:09.523000Z, 1533.13 2012-04-26T19:30:09.616000Z, 1533.13 2012-04-26T19:30:09.726000Z, 1533.13 2012-04-26T19:30:09.835000Z, 1533.13 2012-04-26T19:30:09.929000Z, 1533.14 2012-04-26T19:30:10.038000Z, 1533.14 2012-04-26T19:30:10.116000Z, 1533.14 2012-04-26T19:30:10.210000Z, 1533.14 2012-04-26T19:30:10.320000Z, 1533.14 2012-04-26T19:30:10.429000Z, 1533.14 2012-04-26T19:30:10.523000Z, 1533.14 2012-04-26T19:30:10.616000Z, 1533.14 2012-04-26T19:30:10.726000Z, 1533.14 2012-04-26T19:30:10.820000Z, 1533.14 2012-04-26T19:30:10.929000Z, 1533.14 2012-04-26T19:30:11.023000Z, 1533.14 2012-04-26T19:30:11.116000Z, 1533.14 2012-04-26T19:30:11.226000Z, 1533.14 2012-04-26T19:30:11.320000Z, 1533.14 2012-04-26T19:30:11.429000Z, 1533.14 2012-04-26T19:30:11.523000Z, 1533.14 2012-04-26T19:30:11.616000Z, 1533.14 2012-04-26T19:30:11.726000Z, 1533.14 2012-04-26T19:30:11.820000Z, 1533.14 2012-04-26T19:30:11.929000Z, 1533.14 2012-04-26T19:30:12.023000Z, 1533.13 2012-04-26T19:30:12.116000Z, 1533.13 2012-04-26T19:30:12.226000Z, 1533.13 2012-04-26T19:30:12.320000Z, 1533.13 2012-04-26T19:30:12.429000Z, 1533.13 2012-04-26T19:30:12.523000Z, 1533.13 2012-04-26T19:30:12.616000Z, 1533.13 2012-04-26T19:30:12.726000Z, 1533.13 2012-04-26T19:30:12.820000Z, 1533.13 2012-04-26T19:30:12.929000Z, 1533.13 2012-04-26T19:30:13.023000Z, 1533.13 2012-04-26T19:30:13.116000Z, 1533.13 2012-04-26T19:30:13.226000Z, 1533.13 2012-04-26T19:30:13.320000Z, 1533.13 2012-04-26T19:30:13.413000Z, 1533.13 2012-04-26T19:30:13.523000Z, 1533.13 2012-04-26T19:30:13.616000Z, 1533.13 2012-04-26T19:30:13.726000Z, 1533.13 2012-04-26T19:30:13.820000Z, 1533.13 2012-04-26T19:30:13.929000Z, 1533.13 2012-04-26T19:30:14.023000Z, 1533.13 2012-04-26T19:30:14.116000Z, 1533.13 2012-04-26T19:30:14.226000Z, 1533.13 2012-04-26T19:30:14.320000Z, 1533.13 2012-04-26T19:30:14.429000Z, 1533.13 2012-04-26T19:30:14.507000Z, 1533.13 2012-04-26T19:30:14.616000Z, 1533.13 2012-04-26T19:30:14.726000Z, 1533.13 2012-04-26T19:30:14.820000Z, 1533.13 2012-04-26T19:30:14.929000Z, 1533.13 2012-04-26T19:30:15.023000Z, 1533.13 2012-04-26T19:30:15.116000Z, 1533.13 2012-04-26T19:30:15.226000Z, 1533.13 2012-04-26T19:30:15.320000Z, 1533.13 2012-04-26T19:30:15.429000Z, 1533.13 2012-04-26T19:30:15.523000Z, 1533.13 2012-04-26T19:30:15.616000Z, 1533.13 2012-04-26T19:30:15.726000Z, 1533.13 2012-04-26T19:30:15.820000Z, 1533.13 2012-04-26T19:30:15.913000Z, 1533.13 2012-04-26T19:30:16.023000Z, 1533.12 2012-04-26T19:30:16.116000Z, 1533.12 2012-04-26T19:30:16.226000Z, 1533.12 2012-04-26T19:30:16.320000Z, 1533.12 2012-04-26T19:30:16.429000Z, 1533.12 2012-04-26T19:30:16.523000Z, 1533.12 2012-04-26T19:30:16.616000Z, 1533.12 2012-04-26T19:30:16.726000Z, 1533.12 2012-04-26T19:30:16.820000Z, 1533.12 2012-04-26T19:30:16.929000Z, 1533.12 2012-04-26T19:30:17.023000Z, 1533.12 2012-04-26T19:30:17.116000Z, 1533.12 2012-04-26T19:30:17.226000Z, 1533.12 2012-04-26T19:30:17.320000Z, 1533.12 2012-04-26T19:30:17.429000Z, 1533.12 2012-04-26T19:30:17.523000Z, 1533.12 2012-04-26T19:30:17.616000Z, 1533.13 2012-04-26T19:30:17.726000Z, 1533.13 2012-04-26T19:30:17.820000Z, 1533.13 2012-04-26T19:30:17.929000Z, 1533.13 2012-04-26T19:30:18.023000Z, 1533.13 2012-04-26T19:30:18.116000Z, 1533.13 2012-04-26T19:30:18.226000Z, 1533.13 2012-04-26T19:30:18.320000Z, 1533.13 2012-04-26T19:30:18.429000Z, 1533.13 2012-04-26T19:30:18.523000Z, 1533.12 2012-04-26T19:30:18.616000Z, 1533.12 2012-04-26T19:30:18.726000Z, 1533.12 2012-04-26T19:30:18.820000Z, 1533.12 2012-04-26T19:30:18.929000Z, 1533.12 2012-04-26T19:30:19.023000Z, 1533.12 2012-04-26T19:30:19.116000Z, 1533.12 2012-04-26T19:30:19.226000Z, 1533.12 2012-04-26T19:30:19.335000Z, 1533.11 2012-04-26T19:30:19.429000Z, 1533.11 2012-04-26T19:30:19.523000Z, 1533.11 2012-04-26T19:30:19.616000Z, 1533.11 2012-04-26T19:30:19.726000Z, 1533.11 2012-04-26T19:30:19.820000Z, 1533.11 2012-04-26T19:30:19.929000Z, 1533.11 2012-04-26T19:30:20.023000Z, 1533.11 2012-04-26T19:30:20.117000Z, 1533.11 2012-04-26T19:30:20.226000Z, 1533.11 2012-04-26T19:30:20.335000Z, 1533.11 2012-04-26T19:30:20.429000Z, 1533.11 2012-04-26T19:30:20.523000Z, 1533.11 2012-04-26T19:30:20.617000Z, 1533.11 2012-04-26T19:30:20.726000Z, 1533.11 2012-04-26T19:30:20.820000Z, 1533.11 2012-04-26T19:30:20.945000Z, 1533.11 2012-04-26T19:30:21.023000Z, 1533.11 2012-04-26T19:30:21.117000Z, 1533.11 2012-04-26T19:30:21.226000Z, 1533.11 2012-04-26T19:30:21.320000Z, 1533.11 2012-04-26T19:30:21.429000Z, 1533.11 2012-04-26T19:30:21.523000Z, 1533.11 2012-04-26T19:30:21.617000Z, 1533.11 2012-04-26T19:30:21.726000Z, 1533.11 2012-04-26T19:30:21.820000Z, 1533.11 2012-04-26T19:30:21.929000Z, 1533.11 2012-04-26T19:30:22.023000Z, 1533.11 2012-04-26T19:30:22.117000Z, 1533.11 2012-04-26T19:30:22.226000Z, 1533.12 2012-04-26T19:30:22.320000Z, 1533.12 2012-04-26T19:30:22.429000Z, 1533.12 2012-04-26T19:30:22.523000Z, 1533.12 2012-04-26T19:30:22.617000Z, 1533.12 2012-04-26T19:30:22.726000Z, 1533.12 2012-04-26T19:30:22.820000Z, 1533.13 2012-04-26T19:30:22.929000Z, 1533.13 2012-04-26T19:30:23.023000Z, 1533.13 2012-04-26T19:30:23.117000Z, 1533.13 2012-04-26T19:30:23.210000Z, 1533.13 2012-04-26T19:30:23.320000Z, 1533.13 2012-04-26T19:30:23.413000Z, 1533.13 2012-04-26T19:30:23.523000Z, 1533.13 2012-04-26T19:30:23.617000Z, 1533.14 2012-04-26T19:30:23.726000Z, 1533.14 2012-04-26T19:30:23.820000Z, 1533.14 2012-04-26T19:30:23.929000Z, 1533.14 2012-04-26T19:30:24.023000Z, 1533.14 2012-04-26T19:30:24.117000Z, 1533.14 2012-04-26T19:30:24.226000Z, 1533.14 2012-04-26T19:30:24.320000Z, 1533.14 2012-04-26T19:30:24.413000Z, 1533.14 2012-04-26T19:30:24.523000Z, 1533.14 2012-04-26T19:30:24.617000Z, 1533.14 2012-04-26T19:30:24.726000Z, 1533.14 2012-04-26T19:30:24.820000Z, 1533.14 2012-04-26T19:30:24.929000Z, 1533.14 2012-04-26T19:30:25.023000Z, 1533.14 2012-04-26T19:30:25.117000Z, 1533.14 2012-04-26T19:30:25.226000Z, 1533.14 2012-04-26T19:30:25.320000Z, 1533.14 2012-04-26T19:30:25.429000Z, 1533.14 2012-04-26T19:30:25.523000Z, 1533.14 2012-04-26T19:30:25.617000Z, 1533.14 2012-04-26T19:30:25.726000Z, 1533.13 2012-04-26T19:30:25.820000Z, 1533.13 2012-04-26T19:30:25.929000Z, 1533.13 2012-04-26T19:30:26.023000Z, 1533.13 2012-04-26T19:30:26.117000Z, 1533.12 2012-04-26T19:30:26.226000Z, 1533.12 2012-04-26T19:30:26.320000Z, 1533.12 2012-04-26T19:30:26.429000Z, 1533.12 2012-04-26T19:30:26.523000Z, 1533.12 2012-04-26T19:30:26.617000Z, 1533.12 2012-04-26T19:30:26.726000Z, 1533.12 2012-04-26T19:30:26.820000Z, 1533.12 2012-04-26T19:30:26.929000Z, 1533.12 2012-04-26T19:30:27.023000Z, 1533.12 2012-04-26T19:30:27.117000Z, 1533.12 2012-04-26T19:30:27.226000Z, 1533.12 2012-04-26T19:30:27.320000Z, 1533.12 2012-04-26T19:30:27.429000Z, 1533.12 2012-04-26T19:30:27.523000Z, 1533.12 2012-04-26T19:30:27.617000Z, 1533.12 2012-04-26T19:30:27.726000Z, 1533.12 2012-04-26T19:30:27.820000Z, 1533.12 2012-04-26T19:30:27.929000Z, 1533.12 2012-04-26T19:30:28.023000Z, 1533.12 2012-04-26T19:30:28.117000Z, 1533.12 2012-04-26T19:30:28.226000Z, 1533.12 2012-04-26T19:30:28.320000Z, 1533.12 2012-04-26T19:30:28.429000Z, 1533.12 2012-04-26T19:30:28.523000Z, 1533.12 2012-04-26T19:30:28.617000Z, 1533.13 2012-04-26T19:30:28.726000Z, 1533.13 2012-04-26T19:30:28.820000Z, 1533.13 2012-04-26T19:30:28.929000Z, 1533.13 2012-04-26T19:30:29.023000Z, 1533.13 2012-04-26T19:30:29.117000Z, 1533.13 2012-04-26T19:30:29.226000Z, 1533.13 2012-04-26T19:30:29.320000Z, 1533.13 2012-04-26T19:30:29.429000Z, 1533.13 2012-04-26T19:30:29.523000Z, 1533.13 2012-04-26T19:30:29.617000Z, 1533.13 2012-04-26T19:30:29.726000Z, 1533.13 2012-04-26T19:30:29.820000Z, 1533.13 2012-04-26T19:30:29.929000Z, 1533.13 2012-04-26T19:30:30.023000Z, 1533.13 2012-04-26T19:30:30.117000Z, 1533.13 2012-04-26T19:30:30.226000Z, 1533.13 2012-04-26T19:30:30.320000Z, 1533.13 2012-04-26T19:30:30.429000Z, 1533.12 2012-04-26T19:30:30.523000Z, 1533.12 2012-04-26T19:30:30.617000Z, 1533.12 2012-04-26T19:30:30.710000Z, 1533.12 2012-04-26T19:30:30.820000Z, 1533.12 2012-04-26T19:30:30.929000Z, 1533.12 2012-04-26T19:30:31.023000Z, 1533.12 2012-04-26T19:30:31.117000Z, 1533.12 2012-04-26T19:30:31.210000Z, 1533.12 2012-04-26T19:30:31.320000Z, 1533.12 2012-04-26T19:30:31.429000Z, 1533.12 2012-04-26T19:30:31.523000Z, 1533.13 2012-04-26T19:30:31.617000Z, 1533.13 2012-04-26T19:30:31.726000Z, 1533.13 2012-04-26T19:30:31.820000Z, 1533.13 2012-04-26T19:30:31.929000Z, 1533.13 2012-04-26T19:30:32.023000Z, 1533.13 2012-04-26T19:30:32.117000Z, 1533.13 2012-04-26T19:30:32.226000Z, 1533.13 2012-04-26T19:30:32.320000Z, 1533.13 2012-04-26T19:30:32.429000Z, 1533.13 2012-04-26T19:30:32.523000Z, 1533.13 2012-04-26T19:30:32.617000Z, 1533.13 2012-04-26T19:30:32.726000Z, 1533.13 2012-04-26T19:30:32.820000Z, 1533.13 2012-04-26T19:30:32.929000Z, 1533.13 2012-04-26T19:30:33.023000Z, 1533.13 2012-04-26T19:30:33.117000Z, 1533.13 2012-04-26T19:30:33.242000Z, 1533.13 2012-04-26T19:30:33.320000Z, 1533.13 2012-04-26T19:30:33.429000Z, 1533.14 2012-04-26T19:30:33.523000Z, 1533.14 2012-04-26T19:30:33.617000Z, 1533.14 2012-04-26T19:30:33.726000Z, 1533.14 2012-04-26T19:30:33.820000Z, 1533.14 2012-04-26T19:30:33.929000Z, 1533.14 2012-04-26T19:30:34.023000Z, 1533.14 2012-04-26T19:30:34.117000Z, 1533.14 2012-04-26T19:30:34.226000Z, 1533.14 2012-04-26T19:30:34.320000Z, 1533.14 2012-04-26T19:30:34.429000Z, 1533.14 2012-04-26T19:30:34.523000Z, 1533.14 2012-04-26T19:30:34.617000Z, 1533.14 2012-04-26T19:30:34.726000Z, 1533.14 2012-04-26T19:30:34.820000Z, 1533.14 2012-04-26T19:30:34.929000Z, 1533.14 2012-04-26T19:30:35.023000Z, 1533.14 2012-04-26T19:30:35.117000Z, 1533.14 2012-04-26T19:30:35.226000Z, 1533.14 2012-04-26T19:30:35.320000Z, 1533.14 2012-04-26T19:30:35.429000Z, 1533.14 2012-04-26T19:30:35.523000Z, 1533.14 2012-04-26T19:30:35.617000Z, 1533.14 2012-04-26T19:30:35.726000Z, 1533.14 2012-04-26T19:30:35.820000Z, 1533.13 2012-04-26T19:30:35.929000Z, 1533.13 2012-04-26T19:30:36.023000Z, 1533.13 2012-04-26T19:30:36.117000Z, 1533.13 2012-04-26T19:30:36.226000Z, 1533.13 2012-04-26T19:30:36.320000Z, 1533.13 2012-04-26T19:30:36.414000Z, 1533.12 2012-04-26T19:30:36.523000Z, 1533.12 2012-04-26T19:30:36.617000Z, 1533.12 2012-04-26T19:30:36.726000Z, 1533.12 2012-04-26T19:30:36.820000Z, 1533.12 2012-04-26T19:30:36.914000Z, 1533.12 2012-04-26T19:30:37.039000Z, 1533.12 2012-04-26T19:30:37.117000Z, 1533.12 2012-04-26T19:30:37.226000Z, 1533.12 2012-04-26T19:30:37.320000Z, 1533.12 2012-04-26T19:30:37.414000Z, 1533.12 2012-04-26T19:30:37.523000Z, 1533.12 2012-04-26T19:30:37.617000Z, 1533.13 2012-04-26T19:30:37.726000Z, 1533.13 2012-04-26T19:30:37.820000Z, 1533.13 2012-04-26T19:30:37.914000Z, 1533.13 2012-04-26T19:30:38.023000Z, 1533.13 2012-04-26T19:30:38.117000Z, 1533.13 2012-04-26T19:30:38.226000Z, 1533.13 2012-04-26T19:30:38.335000Z, 1533.13 2012-04-26T19:30:38.414000Z, 1533.13 2012-04-26T19:30:38.523000Z, 1533.13 2012-04-26T19:30:38.617000Z, 1533.13 2012-04-26T19:30:38.726000Z, 1533.14 2012-04-26T19:30:38.820000Z, 1533.14 2012-04-26T19:30:38.914000Z, 1533.14 2012-04-26T19:30:39.023000Z, 1533.14 2012-04-26T19:30:39.117000Z, 1533.14 2012-04-26T19:30:39.226000Z, 1533.14 2012-04-26T19:30:39.320000Z, 1533.14 2012-04-26T19:30:39.414000Z, 1533.14 2012-04-26T19:30:39.539000Z, 1533.14 2012-04-26T19:30:39.617000Z, 1533.14 2012-04-26T19:30:39.726000Z, 1533.14 2012-04-26T19:30:39.820000Z, 1533.14 2012-04-26T19:30:39.929000Z, 1533.14 2012-04-26T19:30:40.023000Z, 1533.14 2012-04-26T19:30:40.117000Z, 1533.15 2012-04-26T19:30:40.226000Z, 1533.15 2012-04-26T19:30:40.320000Z, 1533.15 2012-04-26T19:30:40.414000Z, 1533.15 2012-04-26T19:30:40.523000Z, 1533.15 2012-04-26T19:30:40.632000Z, 1533.15 2012-04-26T19:30:40.726000Z, 1533.15 2012-04-26T19:30:40.820000Z, 1533.15 2012-04-26T19:30:40.929000Z, 1533.15 2012-04-26T19:30:41.023000Z, 1533.15 2012-04-26T19:30:41.117000Z, 1533.14 2012-04-26T19:30:41.226000Z, 1533.14 2012-04-26T19:30:41.320000Z, 1533.14 2012-04-26T19:30:41.414000Z, 1533.14 2012-04-26T19:30:41.523000Z, 1533.14 2012-04-26T19:30:41.617000Z, 1533.14 2012-04-26T19:30:41.726000Z, 1533.14 2012-04-26T19:30:41.820000Z, 1533.14 2012-04-26T19:30:41.929000Z, 1533.14 2012-04-26T19:30:42.023000Z, 1533.14 2012-04-26T19:30:42.117000Z, 1533.14 2012-04-26T19:30:42.226000Z, 1533.14 2012-04-26T19:30:42.320000Z, 1533.13 2012-04-26T19:30:42.414000Z, 1533.13 2012-04-26T19:30:42.523000Z, 1533.13 2012-04-26T19:30:42.617000Z, 1533.13 2012-04-26T19:30:42.726000Z, 1533.13 2012-04-26T19:30:42.820000Z, 1533.13 2012-04-26T19:30:42.914000Z, 1533.13 2012-04-26T19:30:43.023000Z, 1533.13 2012-04-26T19:30:43.117000Z, 1533.13 2012-04-26T19:30:43.226000Z, 1533.13 2012-04-26T19:30:43.320000Z, 1533.13 2012-04-26T19:30:43.414000Z, 1533.14 2012-04-26T19:30:43.523000Z, 1533.14 2012-04-26T19:30:43.617000Z, 1533.14 2012-04-26T19:30:43.726000Z, 1533.14 2012-04-26T19:30:43.820000Z, 1533.14 2012-04-26T19:30:43.929000Z, 1533.14 2012-04-26T19:30:44.023000Z, 1533.14 2012-04-26T19:30:44.117000Z, 1533.14 2012-04-26T19:30:44.226000Z, 1533.13 2012-04-26T19:30:44.320000Z, 1533.13 2012-04-26T19:30:44.429000Z, 1533.13 2012-04-26T19:30:44.523000Z, 1533.13 2012-04-26T19:30:44.617000Z, 1533.13 2012-04-26T19:30:44.726000Z, 1533.13 2012-04-26T19:30:44.820000Z, 1533.13 2012-04-26T19:30:44.929000Z, 1533.13 2012-04-26T19:30:45.023000Z, 1533.13 2012-04-26T19:30:45.117000Z, 1533.13 2012-04-26T19:30:45.211000Z, 1533.13 2012-04-26T19:30:45.320000Z, 1533.13 2012-04-26T19:30:45.445000Z, 1533.13 2012-04-26T19:30:45.523000Z, 1533.13 2012-04-26T19:30:45.617000Z, 1533.13 2012-04-26T19:30:45.726000Z, 1533.13 2012-04-26T19:30:45.820000Z, 1533.13 2012-04-26T19:30:45.929000Z, 1533.13 2012-04-26T19:30:46.023000Z, 1533.13 2012-04-26T19:30:46.117000Z, 1533.13 2012-04-26T19:30:46.226000Z, 1533.13 2012-04-26T19:30:46.320000Z, 1533.13 2012-04-26T19:30:46.429000Z, 1533.14 2012-04-26T19:30:46.523000Z, 1533.14 2012-04-26T19:30:46.617000Z, 1533.14 2012-04-26T19:30:46.726000Z, 1533.14 2012-04-26T19:30:46.820000Z, 1533.14 2012-04-26T19:30:46.929000Z, 1533.14 2012-04-26T19:30:47.023000Z, 1533.14 2012-04-26T19:30:47.117000Z, 1533.14 2012-04-26T19:30:47.226000Z, 1533.14 2012-04-26T19:30:47.320000Z, 1533.14 2012-04-26T19:30:47.429000Z, 1533.14 2012-04-26T19:30:47.523000Z, 1533.14 2012-04-26T19:30:47.617000Z, 1533.14 2012-04-26T19:30:47.726000Z, 1533.14 2012-04-26T19:30:47.820000Z, 1533.14 2012-04-26T19:30:47.929000Z, 1533.15 2012-04-26T19:30:48.023000Z, 1533.15 2012-04-26T19:30:48.117000Z, 1533.15 2012-04-26T19:30:48.211000Z, 1533.15 2012-04-26T19:30:48.320000Z, 1533.15 2012-04-26T19:30:48.429000Z, 1533.15 2012-04-26T19:30:48.523000Z, 1533.15 2012-04-26T19:30:48.617000Z, 1533.15 2012-04-26T19:30:48.726000Z, 1533.15 2012-04-26T19:30:48.820000Z, 1533.15 2012-04-26T19:30:48.929000Z, 1533.15 2012-04-26T19:30:49.023000Z, 1533.15 2012-04-26T19:30:49.117000Z, 1533.15 2012-04-26T19:30:49.226000Z, 1533.15 2012-04-26T19:30:49.320000Z, 1533.15 2012-04-26T19:30:49.429000Z, 1533.15 2012-04-26T19:30:49.523000Z, 1533.15 2012-04-26T19:30:49.617000Z, 1533.15 2012-04-26T19:30:49.726000Z, 1533.15 2012-04-26T19:30:49.820000Z, 1533.15 2012-04-26T19:30:49.929000Z, 1533.15 2012-04-26T19:30:50.023000Z, 1533.15 2012-04-26T19:30:50.117000Z, 1533.15 2012-04-26T19:30:50.226000Z, 1533.15 2012-04-26T19:30:50.320000Z, 1533.15 2012-04-26T19:30:50.429000Z, 1533.15 2012-04-26T19:30:50.523000Z, 1533.15 2012-04-26T19:30:50.617000Z, 1533.15 2012-04-26T19:30:50.726000Z, 1533.15 2012-04-26T19:30:50.820000Z, 1533.15 2012-04-26T19:30:50.929000Z, 1533.15 2012-04-26T19:30:51.023000Z, 1533.14 2012-04-26T19:30:51.133000Z, 1533.14 2012-04-26T19:30:51.226000Z, 1533.15 2012-04-26T19:30:51.320000Z, 1533.14 2012-04-26T19:30:51.429000Z, 1533.15 2012-04-26T19:30:51.523000Z, 1533.14 2012-04-26T19:30:51.617000Z, 1533.15 2012-04-26T19:30:51.726000Z, 1533.15 2012-04-26T19:30:51.820000Z, 1533.15 2012-04-26T19:30:51.929000Z, 1533.15 2012-04-26T19:30:52.023000Z, 1533.15 2012-04-26T19:30:52.117000Z, 1533.15 2012-04-26T19:30:52.226000Z, 1533.15 2012-04-26T19:30:52.320000Z, 1533.15 2012-04-26T19:30:52.414000Z, 1533.15 2012-04-26T19:30:52.523000Z, 1533.15 2012-04-26T19:30:52.617000Z, 1533.15 2012-04-26T19:30:52.726000Z, 1533.15 2012-04-26T19:30:52.820000Z, 1533.15 2012-04-26T19:30:52.929000Z, 1533.15 2012-04-26T19:30:53.023000Z, 1533.16 2012-04-26T19:30:53.179000Z, 1533.16 2012-04-26T19:30:53.226000Z, 1533.16 2012-04-26T19:30:53.320000Z, 1533.16 2012-04-26T19:30:53.429000Z, 1533.16 2012-04-26T19:30:53.523000Z, 1533.16 2012-04-26T19:30:53.617000Z, 1533.16 2012-04-26T19:30:53.726000Z, 1533.16 2012-04-26T19:30:53.820000Z, 1533.16 2012-04-26T19:30:53.929000Z, 1533.16 2012-04-26T19:30:54.023000Z, 1533.16 2012-04-26T19:30:54.117000Z, 1533.16 2012-04-26T19:30:54.226000Z, 1533.16 2012-04-26T19:30:54.320000Z, 1533.16 2012-04-26T19:30:54.429000Z, 1533.17 2012-04-26T19:30:54.523000Z, 1533.17 2012-04-26T19:30:54.617000Z, 1533.17 2012-04-26T19:30:54.726000Z, 1533.17 2012-04-26T19:30:54.820000Z, 1533.17 2012-04-26T19:30:54.929000Z, 1533.17 2012-04-26T19:30:55.023000Z, 1533.17 2012-04-26T19:30:55.117000Z, 1533.17 2012-04-26T19:30:55.226000Z, 1533.17 2012-04-26T19:30:55.320000Z, 1533.17 2012-04-26T19:30:55.429000Z, 1533.17 2012-04-26T19:30:55.523000Z, 1533.17 2012-04-26T19:30:55.617000Z, 1533.17 2012-04-26T19:30:55.726000Z, 1533.17 2012-04-26T19:30:55.820000Z, 1533.17 2012-04-26T19:30:55.929000Z, 1533.17 2012-04-26T19:30:56.023000Z, 1533.17 2012-04-26T19:30:56.117000Z, 1533.17 2012-04-26T19:30:56.226000Z, 1533.17 2012-04-26T19:30:56.320000Z, 1533.17 2012-04-26T19:30:56.429000Z, 1533.17 2012-04-26T19:30:56.523000Z, 1533.17 2012-04-26T19:30:56.617000Z, 1533.17 2012-04-26T19:30:56.726000Z, 1533.17 2012-04-26T19:30:56.820000Z, 1533.17 2012-04-26T19:30:56.929000Z, 1533.17 2012-04-26T19:30:57.023000Z, 1533.17 2012-04-26T19:30:57.148000Z, 1533.17 2012-04-26T19:30:57.226000Z, 1533.17 2012-04-26T19:30:57.320000Z, 1533.17 2012-04-26T19:30:57.429000Z, 1533.17 2012-04-26T19:30:57.523000Z, 1533.17 2012-04-26T19:30:57.617000Z, 1533.17 2012-04-26T19:30:57.726000Z, 1533.17 2012-04-26T19:30:57.820000Z, 1533.17 2012-04-26T19:30:57.929000Z, 1533.17 2012-04-26T19:30:58.023000Z, 1533.17 2012-04-26T19:30:58.117000Z, 1533.18 2012-04-26T19:30:58.211000Z, 1533.18 2012-04-26T19:30:58.320000Z, 1533.18 2012-04-26T19:30:58.429000Z, 1533.18 2012-04-26T19:30:58.523000Z, 1533.18 2012-04-26T19:30:58.617000Z, 1533.18 2012-04-26T19:30:58.726000Z, 1533.18 2012-04-26T19:30:58.820000Z, 1533.18 2012-04-26T19:30:58.930000Z, 1533.18 2012-04-26T19:30:59.023000Z, 1533.18 2012-04-26T19:30:59.117000Z, 1533.18 2012-04-26T19:30:59.226000Z, 1533.18 2012-04-26T19:30:59.320000Z, 1533.18 2012-04-26T19:30:59.414000Z, 1533.18 2012-04-26T19:30:59.523000Z, 1533.18 2012-04-26T19:30:59.617000Z, 1533.19 2012-04-26T19:30:59.726000Z, 1533.19 2012-04-26T19:30:59.820000Z, 1533.19 2012-04-26T19:30:59.914000Z, 1533.19 2012-04-26T19:31:00.023000Z, 1533.19 2012-04-26T19:31:00.117000Z, 1533.19 2012-04-26T19:31:00.226000Z, 1533.19 2012-04-26T19:31:00.320000Z, 1533.19 2012-04-26T19:31:00.414000Z, 1533.19 2012-04-26T19:31:00.523000Z, 1533.19 2012-04-26T19:31:00.617000Z, 1533.19 2012-04-26T19:31:00.726000Z, 1533.19 2012-04-26T19:31:00.820000Z, 1533.19 2012-04-26T19:31:00.914000Z, 1533.19 2012-04-26T19:31:01.023000Z, 1533.19 2012-04-26T19:31:01.117000Z, 1533.18 2012-04-26T19:31:01.211000Z, 1533.18 2012-04-26T19:31:01.320000Z, 1533.18 2012-04-26T19:31:01.414000Z, 1533.19 2012-04-26T19:31:01.523000Z, 1533.19 2012-04-26T19:31:01.617000Z, 1533.19 2012-04-26T19:31:01.726000Z, 1533.19 2012-04-26T19:31:01.820000Z, 1533.19 2012-04-26T19:31:01.914000Z, 1533.19 2012-04-26T19:31:02.023000Z, 1533.19 2012-04-26T19:31:02.117000Z, 1533.19 2012-04-26T19:31:02.336000Z, 1533.19 2012-04-26T19:31:02.351000Z, 1533.19 2012-04-26T19:31:02.414000Z, 1533.19 2012-04-26T19:31:02.523000Z, 1533.20 2012-04-26T19:31:02.617000Z, 1533.20 2012-04-26T19:31:02.726000Z, 1533.20 2012-04-26T19:31:02.820000Z, 1533.20 2012-04-26T19:31:02.914000Z, 1533.20 2012-04-26T19:31:03.023000Z, 1533.20 2012-04-26T19:31:03.164000Z, 1533.20 2012-04-26T19:31:03.226000Z, 1533.19 2012-04-26T19:31:03.320000Z, 1533.19 2012-04-26T19:31:03.414000Z, 1533.19 2012-04-26T19:31:03.523000Z, 1533.20 2012-04-26T19:31:03.617000Z, 1533.20 2012-04-26T19:31:03.726000Z, 1533.20 2012-04-26T19:31:03.820000Z, 1533.20 2012-04-26T19:31:03.930000Z, 1533.20 2012-04-26T19:31:04.023000Z, 1533.20 2012-04-26T19:31:04.117000Z, 1533.20 2012-04-26T19:31:04.242000Z, 1533.21 2012-04-26T19:31:04.320000Z, 1533.21 2012-04-26T19:31:04.414000Z, 1533.22 2012-04-26T19:31:04.523000Z, 1533.22 2012-04-26T19:31:04.617000Z, 1533.22 2012-04-26T19:31:04.726000Z, 1533.22 2012-04-26T19:31:04.820000Z, 1533.22 2012-04-26T19:31:04.914000Z, 1533.23 2012-04-26T19:31:05.023000Z, 1533.23 2012-04-26T19:31:05.117000Z, 1533.23 2012-04-26T19:31:05.226000Z, 1533.23 2012-04-26T19:31:05.320000Z, 1533.23 2012-04-26T19:31:05.430000Z, 1533.23 2012-04-26T19:31:05.523000Z, 1533.23 2012-04-26T19:31:05.617000Z, 1533.23 2012-04-26T19:31:05.726000Z, 1533.24 2012-04-26T19:31:05.820000Z, 1533.24 2012-04-26T19:31:05.930000Z, 1533.24 2012-04-26T19:31:06.023000Z, 1533.25 2012-04-26T19:31:06.117000Z, 1533.25 2012-04-26T19:31:06.226000Z, 1533.25 2012-04-26T19:31:06.320000Z, 1533.25 2012-04-26T19:31:06.414000Z, 1533.25 2012-04-26T19:31:06.523000Z, 1533.24 2012-04-26T19:31:06.617000Z, 1533.24 2012-04-26T19:31:06.726000Z, 1533.24 2012-04-26T19:31:06.820000Z, 1533.23 2012-04-26T19:31:06.914000Z, 1533.23 2012-04-26T19:31:07.023000Z, 1533.23 2012-04-26T19:31:07.117000Z, 1533.23 2012-04-26T19:31:07.226000Z, 1533.23 2012-04-26T19:31:07.320000Z, 1533.22 2012-04-26T19:31:07.414000Z, 1533.22 2012-04-26T19:31:07.523000Z, 1533.22 2012-04-26T19:31:07.617000Z, 1533.22 2012-04-26T19:31:07.726000Z, 1533.21 2012-04-26T19:31:07.820000Z, 1533.21 2012-04-26T19:31:07.914000Z, 1533.21 2012-04-26T19:31:08.023000Z, 1533.21 2012-04-26T19:31:08.117000Z, 1533.21 2012-04-26T19:31:08.211000Z, 1533.21 2012-04-26T19:31:08.320000Z, 1533.21 2012-04-26T19:31:08.430000Z, 1533.22 2012-04-26T19:31:08.523000Z, 1533.22 2012-04-26T19:31:08.617000Z, 1533.22 2012-04-26T19:31:08.727000Z, 1533.22 2012-04-26T19:31:08.820000Z, 1533.23 2012-04-26T19:31:08.914000Z, 1533.22 2012-04-26T19:31:09.023000Z, 1533.22 2012-04-26T19:31:09.117000Z, 1533.23 2012-04-26T19:31:09.227000Z, 1533.23 2012-04-26T19:31:09.320000Z, 1533.23 2012-04-26T19:31:09.430000Z, 1533.22 2012-04-26T19:31:09.523000Z, 1533.22 2012-04-26T19:31:09.617000Z, 1533.23 2012-04-26T19:31:09.727000Z, 1533.23 2012-04-26T19:31:09.820000Z, 1533.23 2012-04-26T19:31:09.930000Z, 1533.23 2012-04-26T19:31:10.023000Z, 1533.24 2012-04-26T19:31:10.117000Z, 1533.24 2012-04-26T19:31:10.227000Z, 1533.24 2012-04-26T19:31:10.320000Z, 1533.24 2012-04-26T19:31:10.430000Z, 1533.24 2012-04-26T19:31:10.523000Z, 1533.24 2012-04-26T19:31:10.617000Z, 1533.24 2012-04-26T19:31:10.727000Z, 1533.24 2012-04-26T19:31:10.820000Z, 1533.24 2012-04-26T19:31:10.914000Z, 1533.24 2012-04-26T19:31:11.023000Z, 1533.24 2012-04-26T19:31:11.117000Z, 1533.24 2012-04-26T19:31:11.227000Z, 1533.24 2012-04-26T19:31:11.320000Z, 1533.24 2012-04-26T19:31:11.430000Z, 1533.24 2012-04-26T19:31:11.523000Z, 1533.24 2012-04-26T19:31:11.617000Z, 1533.24 2012-04-26T19:31:11.711000Z, 1533.24 2012-04-26T19:31:11.820000Z, 1533.24 2012-04-26T19:31:11.930000Z, 1533.24 2012-04-26T19:31:12.023000Z, 1533.24 2012-04-26T19:31:12.117000Z, 1533.24 2012-04-26T19:31:12.227000Z, 1533.24 2012-04-26T19:31:12.320000Z, 1533.23 2012-04-26T19:31:12.414000Z, 1533.23 2012-04-26T19:31:12.523000Z, 1533.24 2012-04-26T19:31:12.617000Z, 1533.24 2012-04-26T19:31:12.727000Z, 1533.24 2012-04-26T19:31:12.820000Z, 1533.24 2012-04-26T19:31:12.930000Z, 1533.24 2012-04-26T19:31:13.023000Z, 1533.24 2012-04-26T19:31:13.117000Z, 1533.24 2012-04-26T19:31:13.227000Z, 1533.24 2012-04-26T19:31:13.320000Z, 1533.24 2012-04-26T19:31:13.430000Z, 1533.24 2012-04-26T19:31:13.523000Z, 1533.24 2012-04-26T19:31:13.617000Z, 1533.24 2012-04-26T19:31:13.727000Z, 1533.24 2012-04-26T19:31:13.820000Z, 1533.24 2012-04-26T19:31:13.914000Z, 1533.24 2012-04-26T19:31:14.023000Z, 1533.24 2012-04-26T19:31:14.117000Z, 1533.24 2012-04-26T19:31:14.211000Z, 1533.24 2012-04-26T19:31:14.320000Z, 1533.24 2012-04-26T19:31:14.430000Z, 1533.25 2012-04-26T19:31:14.523000Z, 1533.25 2012-04-26T19:31:14.617000Z, 1533.25 2012-04-26T19:31:14.727000Z, 1533.25 2012-04-26T19:31:14.820000Z, 1533.25 2012-04-26T19:31:14.930000Z, 1533.26 2012-04-26T19:31:15.023000Z, 1533.26 2012-04-26T19:31:15.117000Z, 1533.25 2012-04-26T19:31:15.211000Z, 1533.26 2012-04-26T19:31:15.320000Z, 1533.26 2012-04-26T19:31:15.414000Z, 1533.26 2012-04-26T19:31:15.523000Z, 1533.26 2012-04-26T19:31:15.617000Z, 1533.26 2012-04-26T19:31:15.727000Z, 1533.26 2012-04-26T19:31:15.820000Z, 1533.26 2012-04-26T19:31:15.930000Z, 1533.26 2012-04-26T19:31:16.023000Z, 1533.26 2012-04-26T19:31:16.117000Z, 1533.26 2012-04-26T19:31:16.227000Z, 1533.26 2012-04-26T19:31:16.320000Z, 1533.26 2012-04-26T19:31:16.430000Z, 1533.26 2012-04-26T19:31:16.523000Z, 1533.26 2012-04-26T19:31:16.617000Z, 1533.26 2012-04-26T19:31:16.727000Z, 1533.26 2012-04-26T19:31:16.820000Z, 1533.26 2012-04-26T19:31:16.930000Z, 1533.26 2012-04-26T19:31:17.023000Z, 1533.26 2012-04-26T19:31:17.117000Z, 1533.26 2012-04-26T19:31:17.242000Z, 1533.26 2012-04-26T19:31:17.320000Z, 1533.26 2012-04-26T19:31:17.430000Z, 1533.26 2012-04-26T19:31:17.523000Z, 1533.26 2012-04-26T19:31:17.617000Z, 1533.25 2012-04-26T19:31:17.727000Z, 1533.25 2012-04-26T19:31:17.820000Z, 1533.25 2012-04-26T19:31:17.914000Z, 1533.25 2012-04-26T19:31:18.023000Z, 1533.24 2012-04-26T19:31:18.117000Z, 1533.24 2012-04-26T19:31:18.242000Z, 1533.24 2012-04-26T19:31:18.320000Z, 1533.24 2012-04-26T19:31:18.430000Z, 1533.23 2012-04-26T19:31:18.524000Z, 1533.23 2012-04-26T19:31:18.617000Z, 1533.23 2012-04-26T19:31:18.727000Z, 1533.23 2012-04-26T19:31:18.820000Z, 1533.23 2012-04-26T19:31:18.930000Z, 1533.23 2012-04-26T19:31:19.024000Z, 1533.23 2012-04-26T19:31:19.117000Z, 1533.23 2012-04-26T19:31:19.227000Z, 1533.23 2012-04-26T19:31:19.320000Z, 1533.23 2012-04-26T19:31:19.430000Z, 1533.23 2012-04-26T19:31:19.524000Z, 1533.23 2012-04-26T19:31:19.617000Z, 1533.23 2012-04-26T19:31:19.727000Z, 1533.24 2012-04-26T19:31:19.820000Z, 1533.24 2012-04-26T19:31:19.930000Z, 1533.24 2012-04-26T19:31:20.024000Z, 1533.24 2012-04-26T19:31:20.117000Z, 1533.24 2012-04-26T19:31:20.227000Z, 1533.25 2012-04-26T19:31:20.320000Z, 1533.25 2012-04-26T19:31:20.430000Z, 1533.25 2012-04-26T19:31:20.524000Z, 1533.26 2012-04-26T19:31:20.617000Z, 1533.26 2012-04-26T19:31:20.727000Z, 1533.25 2012-04-26T19:31:20.820000Z, 1533.25 2012-04-26T19:31:20.930000Z, 1533.25 2012-04-26T19:31:21.024000Z, 1533.25 2012-04-26T19:31:21.117000Z, 1533.25 2012-04-26T19:31:21.227000Z, 1533.25 2012-04-26T19:31:21.320000Z, 1533.24 2012-04-26T19:31:21.414000Z, 1533.24 2012-04-26T19:31:21.524000Z, 1533.24 2012-04-26T19:31:21.617000Z, 1533.23 2012-04-26T19:31:21.727000Z, 1533.23 2012-04-26T19:31:21.820000Z, 1533.23 2012-04-26T19:31:21.914000Z, 1533.23 2012-04-26T19:31:22.024000Z, 1533.23 2012-04-26T19:31:22.117000Z, 1533.23 2012-04-26T19:31:22.227000Z, 1533.23 2012-04-26T19:31:22.320000Z, 1533.23 2012-04-26T19:31:22.414000Z, 1533.23 2012-04-26T19:31:22.508000Z, 1533.23 2012-04-26T19:31:22.617000Z, 1533.23 2012-04-26T19:31:22.727000Z, 1533.23 2012-04-26T19:31:22.820000Z, 1533.23 2012-04-26T19:31:22.914000Z, 1533.23 2012-04-26T19:31:23.024000Z, 1533.23 2012-04-26T19:31:23.117000Z, 1533.24 2012-04-26T19:31:23.227000Z, 1533.24 2012-04-26T19:31:23.320000Z, 1533.24 2012-04-26T19:31:23.414000Z, 1533.24 2012-04-26T19:31:23.524000Z, 1533.24 2012-04-26T19:31:23.617000Z, 1533.25 2012-04-26T19:31:23.727000Z, 1533.25 2012-04-26T19:31:23.820000Z, 1533.25 2012-04-26T19:31:23.914000Z, 1533.25 2012-04-26T19:31:24.024000Z, 1533.25 2012-04-26T19:31:24.133000Z, 1533.25 2012-04-26T19:31:24.227000Z, 1533.26 2012-04-26T19:31:24.320000Z, 1533.26 2012-04-26T19:31:24.414000Z, 1533.26 2012-04-26T19:31:24.539000Z, 1533.26 2012-04-26T19:31:24.617000Z, 1533.27 2012-04-26T19:31:24.727000Z, 1533.27 2012-04-26T19:31:24.820000Z, 1533.27 2012-04-26T19:31:24.914000Z, 1533.27 2012-04-26T19:31:25.024000Z, 1533.27 2012-04-26T19:31:25.117000Z, 1533.27 2012-04-26T19:31:25.227000Z, 1533.27 2012-04-26T19:31:25.320000Z, 1533.27 2012-04-26T19:31:25.414000Z, 1533.27 2012-04-26T19:31:25.524000Z, 1533.27 2012-04-26T19:31:25.617000Z, 1533.27 2012-04-26T19:31:25.727000Z, 1533.26 2012-04-26T19:31:25.820000Z, 1533.26 2012-04-26T19:31:25.914000Z, 1533.26 2012-04-26T19:31:26.024000Z, 1533.26 2012-04-26T19:31:26.117000Z, 1533.26 2012-04-26T19:31:26.211000Z, 1533.26 2012-04-26T19:31:26.320000Z, 1533.26 2012-04-26T19:31:26.414000Z, 1533.26 2012-04-26T19:31:26.524000Z, 1533.26 2012-04-26T19:31:26.617000Z, 1533.25 2012-04-26T19:31:26.727000Z, 1533.25 2012-04-26T19:31:26.820000Z, 1533.25 2012-04-26T19:31:26.914000Z, 1533.25 2012-04-26T19:31:27.024000Z, 1533.25 2012-04-26T19:31:27.117000Z, 1533.25 2012-04-26T19:31:27.227000Z, 1533.25 2012-04-26T19:31:27.320000Z, 1533.25 2012-04-26T19:31:27.414000Z, 1533.25 2012-04-26T19:31:27.524000Z, 1533.25 2012-04-26T19:31:27.617000Z, 1533.24 2012-04-26T19:31:27.727000Z, 1533.24 2012-04-26T19:31:27.820000Z, 1533.24 2012-04-26T19:31:27.914000Z, 1533.24 2012-04-26T19:31:28.024000Z, 1533.24 2012-04-26T19:31:28.117000Z, 1533.24 2012-04-26T19:31:28.211000Z, 1533.23 2012-04-26T19:31:28.321000Z, 1533.24 2012-04-26T19:31:28.414000Z, 1533.24 2012-04-26T19:31:28.524000Z, 1533.24 2012-04-26T19:31:28.633000Z, 1533.23 2012-04-26T19:31:28.727000Z, 1533.23 2012-04-26T19:31:28.821000Z, 1533.23 2012-04-26T19:31:28.914000Z, 1533.24 2012-04-26T19:31:29.024000Z, 1533.24 2012-04-26T19:31:29.117000Z, 1533.24 2012-04-26T19:31:29.227000Z, 1533.24 2012-04-26T19:31:29.321000Z, 1533.24 2012-04-26T19:31:29.414000Z, 1533.24 2012-04-26T19:31:29.524000Z, 1533.24 2012-04-26T19:31:29.617000Z, 1533.24 2012-04-26T19:31:29.727000Z, 1533.24 2012-04-26T19:31:29.821000Z, 1533.25 2012-04-26T19:31:29.914000Z, 1533.25 2012-04-26T19:31:30.024000Z, 1533.25 2012-04-26T19:31:30.117000Z, 1533.25 2012-04-26T19:31:30.227000Z, 1533.25 2012-04-26T19:31:30.321000Z, 1533.25 2012-04-26T19:31:30.430000Z, 1533.25 2012-04-26T19:31:30.524000Z, 1533.25 2012-04-26T19:31:30.617000Z, 1533.25 2012-04-26T19:31:30.727000Z, 1533.25 2012-04-26T19:31:30.821000Z, 1533.26 2012-04-26T19:31:30.914000Z, 1533.26 2012-04-26T19:31:31.024000Z, 1533.25 2012-04-26T19:31:31.117000Z, 1533.26 2012-04-26T19:31:31.227000Z, 1533.26 2012-04-26T19:31:31.321000Z, 1533.26 2012-04-26T19:31:31.430000Z, 1533.26 2012-04-26T19:31:31.524000Z, 1533.26 2012-04-26T19:31:31.617000Z, 1533.26 2012-04-26T19:31:31.727000Z, 1533.26 2012-04-26T19:31:31.821000Z, 1533.26 2012-04-26T19:31:31.914000Z, 1533.26 2012-04-26T19:31:32.008000Z, 1533.26 2012-04-26T19:31:32.117000Z, 1533.26 2012-04-26T19:31:32.227000Z, 1533.26 2012-04-26T19:31:32.321000Z, 1533.26 2012-04-26T19:31:32.414000Z, 1533.26 2012-04-26T19:31:32.524000Z, 1533.26 2012-04-26T19:31:32.617000Z, 1533.26 2012-04-26T19:31:32.727000Z, 1533.26 2012-04-26T19:31:32.821000Z, 1533.26 2012-04-26T19:31:32.930000Z, 1533.26 2012-04-26T19:31:33.024000Z, 1533.26 2012-04-26T19:31:33.117000Z, 1533.27 2012-04-26T19:31:33.227000Z, 1533.27 2012-04-26T19:31:33.321000Z, 1533.27 2012-04-26T19:31:33.430000Z, 1533.28 2012-04-26T19:31:33.524000Z, 1533.28 2012-04-26T19:31:33.617000Z, 1533.28 2012-04-26T19:31:33.727000Z, 1533.29 2012-04-26T19:31:33.821000Z, 1533.29 2012-04-26T19:31:33.914000Z, 1533.30 2012-04-26T19:31:34.024000Z, 1533.30 2012-04-26T19:31:34.133000Z, 1533.31 2012-04-26T19:31:34.227000Z, 1533.31 2012-04-26T19:31:34.321000Z, 1533.32 2012-04-26T19:31:34.430000Z, 1533.32 2012-04-26T19:31:34.524000Z, 1533.33 2012-04-26T19:31:34.617000Z, 1533.33 2012-04-26T19:31:34.727000Z, 1533.33 2012-04-26T19:31:34.821000Z, 1533.33 2012-04-26T19:31:34.930000Z, 1533.33 2012-04-26T19:31:35.024000Z, 1533.32 2012-04-26T19:31:35.117000Z, 1533.32 2012-04-26T19:31:35.227000Z, 1533.32 2012-04-26T19:31:35.321000Z, 1533.32 2012-04-26T19:31:35.430000Z, 1533.31 2012-04-26T19:31:35.524000Z, 1533.31 2012-04-26T19:31:35.617000Z, 1533.31 2012-04-26T19:31:35.727000Z, 1533.31 2012-04-26T19:31:35.821000Z, 1533.31 2012-04-26T19:31:35.914000Z, 1533.30 2012-04-26T19:31:36.024000Z, 1533.30 2012-04-26T19:31:36.117000Z, 1533.30 2012-04-26T19:31:36.227000Z, 1533.30 2012-04-26T19:31:36.321000Z, 1533.29 2012-04-26T19:31:36.430000Z, 1533.29 2012-04-26T19:31:36.524000Z, 1533.29 2012-04-26T19:31:36.617000Z, 1533.28 2012-04-26T19:31:36.727000Z, 1533.28 2012-04-26T19:31:36.821000Z, 1533.27 2012-04-26T19:31:36.930000Z, 1533.27 2012-04-26T19:31:37.024000Z, 1533.27 2012-04-26T19:31:37.117000Z, 1533.26 2012-04-26T19:31:37.227000Z, 1533.26 2012-04-26T19:31:37.321000Z, 1533.26 2012-04-26T19:31:37.430000Z, 1533.25 2012-04-26T19:31:37.524000Z, 1533.25 2012-04-26T19:31:37.617000Z, 1533.25 2012-04-26T19:31:37.711000Z, 1533.24 2012-04-26T19:31:37.821000Z, 1533.24 2012-04-26T19:31:37.930000Z, 1533.24 2012-04-26T19:31:38.024000Z, 1533.24 2012-04-26T19:31:38.118000Z, 1533.24 2012-04-26T19:31:38.211000Z, 1533.24 2012-04-26T19:31:38.321000Z, 1533.24 2012-04-26T19:31:38.430000Z, 1533.24 2012-04-26T19:31:38.524000Z, 1533.23 2012-04-26T19:31:38.618000Z, 1533.23 2012-04-26T19:31:38.727000Z, 1533.23 2012-04-26T19:31:38.821000Z, 1533.23 2012-04-26T19:31:38.930000Z, 1533.24 2012-04-26T19:31:39.024000Z, 1533.24 2012-04-26T19:31:39.118000Z, 1533.24 2012-04-26T19:31:39.211000Z, 1533.24 2012-04-26T19:31:39.321000Z, 1533.24 2012-04-26T19:31:39.430000Z, 1533.24 2012-04-26T19:31:39.524000Z, 1533.24 2012-04-26T19:31:39.618000Z, 1533.24 2012-04-26T19:31:39.727000Z, 1533.24 2012-04-26T19:31:39.821000Z, 1533.24 2012-04-26T19:31:39.930000Z, 1533.24 2012-04-26T19:31:40.024000Z, 1533.24 2012-04-26T19:31:40.118000Z, 1533.25 2012-04-26T19:31:40.227000Z, 1533.25 2012-04-26T19:31:40.321000Z, 1533.25 2012-04-26T19:31:40.430000Z, 1533.26 2012-04-26T19:31:40.524000Z, 1533.26 2012-04-26T19:31:40.618000Z, 1533.26 2012-04-26T19:31:40.727000Z, 1533.26 2012-04-26T19:31:40.821000Z, 1533.27 2012-04-26T19:31:40.930000Z, 1533.27 2012-04-26T19:31:41.024000Z, 1533.27 2012-04-26T19:31:41.118000Z, 1533.27 2012-04-26T19:31:41.227000Z, 1533.27 2012-04-26T19:31:41.321000Z, 1533.27 2012-04-26T19:31:41.430000Z, 1533.27 2012-04-26T19:31:41.524000Z, 1533.27 2012-04-26T19:31:41.618000Z, 1533.27 2012-04-26T19:31:41.727000Z, 1533.27 2012-04-26T19:31:41.821000Z, 1533.27 2012-04-26T19:31:41.930000Z, 1533.27 2012-04-26T19:31:42.024000Z, 1533.26 2012-04-26T19:31:42.118000Z, 1533.26 2012-04-26T19:31:42.227000Z, 1533.26 2012-04-26T19:31:42.321000Z, 1533.25 2012-04-26T19:31:42.430000Z, 1533.25 2012-04-26T19:31:42.524000Z, 1533.24 2012-04-26T19:31:42.618000Z, 1533.24 2012-04-26T19:31:42.727000Z, 1533.24 2012-04-26T19:31:42.821000Z, 1533.24 2012-04-26T19:31:42.930000Z, 1533.24 2012-04-26T19:31:43.024000Z, 1533.24 2012-04-26T19:31:43.118000Z, 1533.24 2012-04-26T19:31:43.227000Z, 1533.24 2012-04-26T19:31:43.321000Z, 1533.24 2012-04-26T19:31:43.430000Z, 1533.24 2012-04-26T19:31:43.524000Z, 1533.24 2012-04-26T19:31:43.618000Z, 1533.24 2012-04-26T19:31:43.727000Z, 1533.23 2012-04-26T19:31:43.821000Z, 1533.23 2012-04-26T19:31:43.930000Z, 1533.23 2012-04-26T19:31:44.024000Z, 1533.23 2012-04-26T19:31:44.118000Z, 1533.23 2012-04-26T19:31:44.227000Z, 1533.23 2012-04-26T19:31:44.321000Z, 1533.23 2012-04-26T19:31:44.414000Z, 1533.23 2012-04-26T19:31:44.524000Z, 1533.23 2012-04-26T19:31:44.618000Z, 1533.23 2012-04-26T19:31:44.711000Z, 1533.23 2012-04-26T19:31:44.821000Z, 1533.23 2012-04-26T19:31:44.914000Z, 1533.23 2012-04-26T19:31:45.024000Z, 1533.24 2012-04-26T19:31:45.118000Z, 1533.24 2012-04-26T19:31:45.227000Z, 1533.24 2012-04-26T19:31:45.321000Z, 1533.24 2012-04-26T19:31:45.414000Z, 1533.24 2012-04-26T19:31:45.524000Z, 1533.24 2012-04-26T19:31:45.618000Z, 1533.24 2012-04-26T19:31:45.727000Z, 1533.24 2012-04-26T19:31:45.821000Z, 1533.24 2012-04-26T19:31:45.914000Z, 1533.24 2012-04-26T19:31:46.024000Z, 1533.24 2012-04-26T19:31:46.118000Z, 1533.24 2012-04-26T19:31:46.211000Z, 1533.23 2012-04-26T19:31:46.321000Z, 1533.23 2012-04-26T19:31:46.414000Z, 1533.23 2012-04-26T19:31:46.524000Z, 1533.23 2012-04-26T19:31:46.618000Z, 1533.23 2012-04-26T19:31:46.727000Z, 1533.23 2012-04-26T19:31:46.821000Z, 1533.23 2012-04-26T19:31:46.914000Z, 1533.23 2012-04-26T19:31:47.024000Z, 1533.23 2012-04-26T19:31:47.118000Z, 1533.23 2012-04-26T19:31:47.211000Z, 1533.23 2012-04-26T19:31:47.321000Z, 1533.23 2012-04-26T19:31:47.414000Z, 1533.23 2012-04-26T19:31:47.524000Z, 1533.23 2012-04-26T19:31:47.618000Z, 1533.23 2012-04-26T19:31:47.711000Z, 1533.23 2012-04-26T19:31:47.821000Z, 1533.23 2012-04-26T19:31:47.915000Z, 1533.24 2012-04-26T19:31:48.024000Z, 1533.24 2012-04-26T19:31:48.118000Z, 1533.23 2012-04-26T19:31:48.227000Z, 1533.23 2012-04-26T19:31:48.321000Z, 1533.23 2012-04-26T19:31:48.415000Z, 1533.23 2012-04-26T19:31:48.524000Z, 1533.22 2012-04-26T19:31:48.618000Z, 1533.22 2012-04-26T19:31:48.727000Z, 1533.22 2012-04-26T19:31:48.821000Z, 1533.22 2012-04-26T19:31:48.915000Z, 1533.22 2012-04-26T19:31:49.024000Z, 1533.21 2012-04-26T19:31:49.118000Z, 1533.21 2012-04-26T19:31:49.227000Z, 1533.21 2012-04-26T19:31:49.321000Z, 1533.21 2012-04-26T19:31:49.415000Z, 1533.21 2012-04-26T19:31:49.524000Z, 1533.21 2012-04-26T19:31:49.618000Z, 1533.21 2012-04-26T19:31:49.727000Z, 1533.21 2012-04-26T19:31:49.821000Z, 1533.21 2012-04-26T19:31:49.915000Z, 1533.21 2012-04-26T19:31:50.024000Z, 1533.21 2012-04-26T19:31:50.118000Z, 1533.21 2012-04-26T19:31:50.227000Z, 1533.21 2012-04-26T19:31:50.321000Z, 1533.21 2012-04-26T19:31:50.415000Z, 1533.21 2012-04-26T19:31:50.524000Z, 1533.21 2012-04-26T19:31:50.618000Z, 1533.21 2012-04-26T19:31:50.711000Z, 1533.21 2012-04-26T19:31:50.821000Z, 1533.21 2012-04-26T19:31:50.915000Z, 1533.22 2012-04-26T19:31:51.024000Z, 1533.22 2012-04-26T19:31:51.118000Z, 1533.22 2012-04-26T19:31:51.227000Z, 1533.22 2012-04-26T19:31:51.321000Z, 1533.22 2012-04-26T19:31:51.415000Z, 1533.23 2012-04-26T19:31:51.524000Z, 1533.23 2012-04-26T19:31:51.633000Z, 1533.23 2012-04-26T19:31:51.727000Z, 1533.23 2012-04-26T19:31:51.821000Z, 1533.23 2012-04-26T19:31:51.915000Z, 1533.23 2012-04-26T19:31:52.024000Z, 1533.23 2012-04-26T19:31:52.118000Z, 1533.23 2012-04-26T19:31:52.211000Z, 1533.23 2012-04-26T19:31:52.321000Z, 1533.23 2012-04-26T19:31:52.415000Z, 1533.23 2012-04-26T19:31:52.524000Z, 1533.23 2012-04-26T19:31:52.618000Z, 1533.23 2012-04-26T19:31:52.727000Z, 1533.23 2012-04-26T19:31:52.821000Z, 1533.23 2012-04-26T19:31:52.915000Z, 1533.23 2012-04-26T19:31:53.024000Z, 1533.23 2012-04-26T19:31:53.118000Z, 1533.23 2012-04-26T19:31:53.211000Z, 1533.23 2012-04-26T19:31:53.321000Z, 1533.23 2012-04-26T19:31:53.430000Z, 1533.23 2012-04-26T19:31:53.524000Z, 1533.23 2012-04-26T19:31:53.618000Z, 1533.23 2012-04-26T19:31:53.727000Z, 1533.23 2012-04-26T19:31:53.821000Z, 1533.23 2012-04-26T19:31:53.930000Z, 1533.23 2012-04-26T19:31:54.024000Z, 1533.23 2012-04-26T19:31:54.118000Z, 1533.23 2012-04-26T19:31:54.211000Z, 1533.23 2012-04-26T19:31:54.321000Z, 1533.23 2012-04-26T19:31:54.415000Z, 1533.23 2012-04-26T19:31:54.524000Z, 1533.23 2012-04-26T19:31:54.618000Z, 1533.23 2012-04-26T19:31:54.727000Z, 1533.23 2012-04-26T19:31:54.821000Z, 1533.23 2012-04-26T19:31:54.915000Z, 1533.23 2012-04-26T19:31:55.024000Z, 1533.23 2012-04-26T19:31:55.118000Z, 1533.23 2012-04-26T19:31:55.227000Z, 1533.23 2012-04-26T19:31:55.321000Z, 1533.23 2012-04-26T19:31:55.430000Z, 1533.23 2012-04-26T19:31:55.524000Z, 1533.23 2012-04-26T19:31:55.618000Z, 1533.23 2012-04-26T19:31:55.727000Z, 1533.23 2012-04-26T19:31:55.821000Z, 1533.23 2012-04-26T19:31:55.915000Z, 1533.23 2012-04-26T19:31:56.024000Z, 1533.23 2012-04-26T19:31:56.118000Z, 1533.22 2012-04-26T19:31:56.227000Z, 1533.23 2012-04-26T19:31:56.321000Z, 1533.23 2012-04-26T19:31:56.415000Z, 1533.22 2012-04-26T19:31:56.524000Z, 1533.22 2012-04-26T19:31:56.618000Z, 1533.22 2012-04-26T19:31:56.727000Z, 1533.22 2012-04-26T19:31:56.821000Z, 1533.22 2012-04-26T19:31:56.915000Z, 1533.22 2012-04-26T19:31:57.024000Z, 1533.22 2012-04-26T19:31:57.118000Z, 1533.22 2012-04-26T19:31:57.227000Z, 1533.22 2012-04-26T19:31:57.321000Z, 1533.22 2012-04-26T19:31:57.430000Z, 1533.22 2012-04-26T19:31:57.524000Z, 1533.23 2012-04-26T19:31:57.618000Z, 1533.23 2012-04-26T19:31:57.727000Z, 1533.23 2012-04-26T19:31:57.821000Z, 1533.23 2012-04-26T19:31:57.930000Z, 1533.23 2012-04-26T19:31:58.024000Z, 1533.24 2012-04-26T19:31:58.118000Z, 1533.24 2012-04-26T19:31:58.227000Z, 1533.24 2012-04-26T19:31:58.321000Z, 1533.24 2012-04-26T19:31:58.430000Z, 1533.24 2012-04-26T19:31:58.524000Z, 1533.24 2012-04-26T19:31:58.618000Z, 1533.24 2012-04-26T19:31:58.727000Z, 1533.24 2012-04-26T19:31:58.821000Z, 1533.24 2012-04-26T19:31:58.915000Z, 1533.24 2012-04-26T19:31:59.024000Z, 1533.24 2012-04-26T19:31:59.227000Z, 1533.24 2012-04-26T19:31:59.227000Z, 1533.24 2012-04-26T19:31:59.321000Z, 1533.24 2012-04-26T19:31:59.430000Z, 1533.24 2012-04-26T19:31:59.524000Z, 1533.24 2012-04-26T19:31:59.618000Z, 1533.24 2012-04-26T19:31:59.727000Z, 1533.24 2012-04-26T19:31:59.821000Z, 1533.24 2012-04-26T19:31:59.930000Z, 1533.24 2012-04-26T19:32:00.024000Z, 1533.24 2012-04-26T19:32:00.118000Z, 1533.24 2012-04-26T19:32:00.227000Z, 1533.24 2012-04-26T19:32:00.321000Z, 1533.24 2012-04-26T19:32:00.430000Z, 1533.24 2012-04-26T19:32:00.524000Z, 1533.25 2012-04-26T19:32:00.618000Z, 1533.25 2012-04-26T19:32:00.727000Z, 1533.25 2012-04-26T19:32:00.821000Z, 1533.25 2012-04-26T19:32:00.930000Z, 1533.25 2012-04-26T19:32:01.024000Z, 1533.25 2012-04-26T19:32:01.118000Z, 1533.25 2012-04-26T19:32:01.227000Z, 1533.25 2012-04-26T19:32:01.321000Z, 1533.25 2012-04-26T19:32:01.430000Z, 1533.25 2012-04-26T19:32:01.524000Z, 1533.25 2012-04-26T19:32:01.633000Z, 1533.25 2012-04-26T19:32:01.727000Z, 1533.25 2012-04-26T19:32:01.821000Z, 1533.25 2012-04-26T19:32:01.930000Z, 1533.25 2012-04-26T19:32:02.024000Z, 1533.25 2012-04-26T19:32:02.118000Z, 1533.25 2012-04-26T19:32:02.227000Z, 1533.25 2012-04-26T19:32:02.321000Z, 1533.26 2012-04-26T19:32:02.430000Z, 1533.26 2012-04-26T19:32:02.524000Z, 1533.26 2012-04-26T19:32:02.618000Z, 1533.26 2012-04-26T19:32:02.727000Z, 1533.26 2012-04-26T19:32:02.821000Z, 1533.26 2012-04-26T19:32:02.915000Z, 1533.26 2012-04-26T19:32:03.024000Z, 1533.26 2012-04-26T19:32:03.118000Z, 1533.26 2012-04-26T19:32:03.227000Z, 1533.26 2012-04-26T19:32:03.321000Z, 1533.26 2012-04-26T19:32:03.430000Z, 1533.26 2012-04-26T19:32:03.524000Z, 1533.26 2012-04-26T19:32:03.618000Z, 1533.26 2012-04-26T19:32:03.727000Z, 1533.26 2012-04-26T19:32:03.821000Z, 1533.26 2012-04-26T19:32:03.915000Z, 1533.26 2012-04-26T19:32:04.024000Z, 1533.26 2012-04-26T19:32:04.118000Z, 1533.26 2012-04-26T19:32:04.227000Z, 1533.26 2012-04-26T19:32:04.321000Z, 1533.26 2012-04-26T19:32:04.430000Z, 1533.26 2012-04-26T19:32:04.524000Z, 1533.26 2012-04-26T19:32:04.618000Z, 1533.26 2012-04-26T19:32:04.727000Z, 1533.26 2012-04-26T19:32:04.821000Z, 1533.26 2012-04-26T19:32:04.930000Z, 1533.26 2012-04-26T19:32:05.024000Z, 1533.26 2012-04-26T19:32:05.118000Z, 1533.26 2012-04-26T19:32:05.212000Z, 1533.26 2012-04-26T19:32:05.321000Z, 1533.26 2012-04-26T19:32:05.415000Z, 1533.27 2012-04-26T19:32:05.524000Z, 1533.27 2012-04-26T19:32:05.618000Z, 1533.27 2012-04-26T19:32:05.727000Z, 1533.27 2012-04-26T19:32:05.821000Z, 1533.27 2012-04-26T19:32:05.930000Z, 1533.27 2012-04-26T19:32:06.024000Z, 1533.26 2012-04-26T19:32:06.118000Z, 1533.26 2012-04-26T19:32:06.212000Z, 1533.26 2012-04-26T19:32:06.321000Z, 1533.26 2012-04-26T19:32:06.430000Z, 1533.26 2012-04-26T19:32:06.524000Z, 1533.26 2012-04-26T19:32:06.618000Z, 1533.26 2012-04-26T19:32:06.727000Z, 1533.26 2012-04-26T19:32:06.821000Z, 1533.26 2012-04-26T19:32:06.915000Z, 1533.26 2012-04-26T19:32:07.024000Z, 1533.26 2012-04-26T19:32:07.118000Z, 1533.26 2012-04-26T19:32:07.227000Z, 1533.26 2012-04-26T19:32:07.321000Z, 1533.26 2012-04-26T19:32:07.415000Z, 1533.26 2012-04-26T19:32:07.524000Z, 1533.26 2012-04-26T19:32:07.618000Z, 1533.26 2012-04-26T19:32:07.727000Z, 1533.26 2012-04-26T19:32:07.821000Z, 1533.26 2012-04-26T19:32:07.915000Z, 1533.26 2012-04-26T19:32:08.024000Z, 1533.26 2012-04-26T19:32:08.118000Z, 1533.27 2012-04-26T19:32:08.227000Z, 1533.27 2012-04-26T19:32:08.321000Z, 1533.27 2012-04-26T19:32:08.415000Z, 1533.27 2012-04-26T19:32:08.524000Z, 1533.27 2012-04-26T19:32:08.618000Z, 1533.27 2012-04-26T19:32:08.727000Z, 1533.27 2012-04-26T19:32:08.821000Z, 1533.27 2012-04-26T19:32:08.915000Z, 1533.27 2012-04-26T19:32:09.024000Z, 1533.27 2012-04-26T19:32:09.118000Z, 1533.27 2012-04-26T19:32:09.212000Z, 1533.27 2012-04-26T19:32:09.321000Z, 1533.27 2012-04-26T19:32:09.415000Z, 1533.27 2012-04-26T19:32:09.524000Z, 1533.26 2012-04-26T19:32:09.618000Z, 1533.26 2012-04-26T19:32:09.727000Z, 1533.26 2012-04-26T19:32:09.821000Z, 1533.26 2012-04-26T19:32:09.915000Z, 1533.26 2012-04-26T19:32:10.024000Z, 1533.27 2012-04-26T19:32:10.118000Z, 1533.27 2012-04-26T19:32:10.227000Z, 1533.27 2012-04-26T19:32:10.321000Z, 1533.27 2012-04-26T19:32:10.415000Z, 1533.27 2012-04-26T19:32:10.524000Z, 1533.27 2012-04-26T19:32:10.618000Z, 1533.27 2012-04-26T19:32:10.727000Z, 1533.28 2012-04-26T19:32:10.821000Z, 1533.28 2012-04-26T19:32:10.915000Z, 1533.28 2012-04-26T19:32:11.024000Z, 1533.28 2012-04-26T19:32:11.118000Z, 1533.28 2012-04-26T19:32:11.212000Z, 1533.28 2012-04-26T19:32:11.321000Z, 1533.28 2012-04-26T19:32:11.415000Z, 1533.28 2012-04-26T19:32:11.524000Z, 1533.27 2012-04-26T19:32:11.618000Z, 1533.27 2012-04-26T19:32:11.727000Z, 1533.28 2012-04-26T19:32:11.821000Z, 1533.28 2012-04-26T19:32:11.915000Z, 1533.28 2012-04-26T19:32:12.024000Z, 1533.28 2012-04-26T19:32:12.118000Z, 1533.28 2012-04-26T19:32:12.227000Z, 1533.28 2012-04-26T19:32:12.321000Z, 1533.28 2012-04-26T19:32:12.415000Z, 1533.28 2012-04-26T19:32:12.524000Z, 1533.28 2012-04-26T19:32:12.618000Z, 1533.28 2012-04-26T19:32:12.727000Z, 1533.28 2012-04-26T19:32:12.821000Z, 1533.28 2012-04-26T19:32:12.915000Z, 1533.28 2012-04-26T19:32:13.024000Z, 1533.28 2012-04-26T19:32:13.118000Z, 1533.28 2012-04-26T19:32:13.227000Z, 1533.28 2012-04-26T19:32:13.321000Z, 1533.28 2012-04-26T19:32:13.415000Z, 1533.28 2012-04-26T19:32:13.524000Z, 1533.28 2012-04-26T19:32:13.618000Z, 1533.28 2012-04-26T19:32:13.727000Z, 1533.28 2012-04-26T19:32:13.821000Z, 1533.27 2012-04-26T19:32:13.915000Z, 1533.27 2012-04-26T19:32:14.024000Z, 1533.27 2012-04-26T19:32:14.118000Z, 1533.27 2012-04-26T19:32:14.212000Z, 1533.27 2012-04-26T19:32:14.321000Z, 1533.27 2012-04-26T19:32:14.415000Z, 1533.27 2012-04-26T19:32:14.524000Z, 1533.27 2012-04-26T19:32:14.618000Z, 1533.27 2012-04-26T19:32:14.727000Z, 1533.27 2012-04-26T19:32:14.821000Z, 1533.26 2012-04-26T19:32:14.915000Z, 1533.26 2012-04-26T19:32:15.024000Z, 1533.26 2012-04-26T19:32:15.118000Z, 1533.26 2012-04-26T19:32:15.227000Z, 1533.26 2012-04-26T19:32:15.321000Z, 1533.26 2012-04-26T19:32:15.415000Z, 1533.25 2012-04-26T19:32:15.524000Z, 1533.25 2012-04-26T19:32:15.618000Z, 1533.25 2012-04-26T19:32:15.727000Z, 1533.25 2012-04-26T19:32:15.821000Z, 1533.25 2012-04-26T19:32:15.915000Z, 1533.25 2012-04-26T19:32:16.024000Z, 1533.25 2012-04-26T19:32:16.118000Z, 1533.24 2012-04-26T19:32:16.227000Z, 1533.24 2012-04-26T19:32:16.321000Z, 1533.24 2012-04-26T19:32:16.415000Z, 1533.24 2012-04-26T19:32:16.524000Z, 1533.24 2012-04-26T19:32:16.618000Z, 1533.24 2012-04-26T19:32:16.727000Z, 1533.24 2012-04-26T19:32:16.821000Z, 1533.24 2012-04-26T19:32:16.915000Z, 1533.25 2012-04-26T19:32:17.024000Z, 1533.25 2012-04-26T19:32:17.118000Z, 1533.25 2012-04-26T19:32:17.227000Z, 1533.25 2012-04-26T19:32:17.321000Z, 1533.25 2012-04-26T19:32:17.415000Z, 1533.25 2012-04-26T19:32:17.524000Z, 1533.25 2012-04-26T19:32:17.618000Z, 1533.25 2012-04-26T19:32:17.727000Z, 1533.25 2012-04-26T19:32:17.821000Z, 1533.26 2012-04-26T19:32:17.915000Z, 1533.26 2012-04-26T19:32:18.024000Z, 1533.26 2012-04-26T19:32:18.118000Z, 1533.26 2012-04-26T19:32:18.227000Z, 1533.26 2012-04-26T19:32:18.321000Z, 1533.26 2012-04-26T19:32:18.415000Z, 1533.26 2012-04-26T19:32:18.524000Z, 1533.26 2012-04-26T19:32:18.618000Z, 1533.27 2012-04-26T19:32:18.727000Z, 1533.27 2012-04-26T19:32:18.821000Z, 1533.27 2012-04-26T19:32:18.915000Z, 1533.27 2012-04-26T19:32:19.024000Z, 1533.27 2012-04-26T19:32:19.118000Z, 1533.27 2012-04-26T19:32:19.227000Z, 1533.27 2012-04-26T19:32:19.321000Z, 1533.27 2012-04-26T19:32:19.415000Z, 1533.27 2012-04-26T19:32:19.524000Z, 1533.27 2012-04-26T19:32:19.618000Z, 1533.27 2012-04-26T19:32:19.727000Z, 1533.27 2012-04-26T19:32:19.821000Z, 1533.28 2012-04-26T19:32:19.915000Z, 1533.28 2012-04-26T19:32:20.024000Z, 1533.28 2012-04-26T19:32:20.118000Z, 1533.28 2012-04-26T19:32:20.227000Z, 1533.28 2012-04-26T19:32:20.321000Z, 1533.28 2012-04-26T19:32:20.431000Z, 1533.28 2012-04-26T19:32:20.524000Z, 1533.28 2012-04-26T19:32:20.618000Z, 1533.28 2012-04-26T19:32:20.727000Z, 1533.28 2012-04-26T19:32:20.821000Z, 1533.28 2012-04-26T19:32:20.931000Z, 1533.27 2012-04-26T19:32:21.024000Z, 1533.27 2012-04-26T19:32:21.134000Z, 1533.27 2012-04-26T19:32:21.227000Z, 1533.27 2012-04-26T19:32:21.321000Z, 1533.27 2012-04-26T19:32:21.415000Z, 1533.27 2012-04-26T19:32:21.524000Z, 1533.27 2012-04-26T19:32:21.618000Z, 1533.27 2012-04-26T19:32:21.727000Z, 1533.27 2012-04-26T19:32:21.821000Z, 1533.27 2012-04-26T19:32:21.946000Z, 1533.28 2012-04-26T19:32:22.024000Z, 1533.28 2012-04-26T19:32:22.118000Z, 1533.28 2012-04-26T19:32:22.212000Z, 1533.28 2012-04-26T19:32:22.321000Z, 1533.28 2012-04-26T19:32:22.415000Z, 1533.28 2012-04-26T19:32:22.524000Z, 1533.28 2012-04-26T19:32:22.618000Z, 1533.28 2012-04-26T19:32:22.727000Z, 1533.28 2012-04-26T19:32:22.821000Z, 1533.28 2012-04-26T19:32:22.915000Z, 1533.28 2012-04-26T19:32:23.024000Z, 1533.28 2012-04-26T19:32:23.118000Z, 1533.27 2012-04-26T19:32:23.227000Z, 1533.27 2012-04-26T19:32:23.321000Z, 1533.27 2012-04-26T19:32:23.431000Z, 1533.27 2012-04-26T19:32:23.509000Z, 1533.27 2012-04-26T19:32:23.618000Z, 1533.27 2012-04-26T19:32:23.727000Z, 1533.26 2012-04-26T19:32:23.821000Z, 1533.26 2012-04-26T19:32:23.915000Z, 1533.26 2012-04-26T19:32:24.024000Z, 1533.26 2012-04-26T19:32:24.118000Z, 1533.26 2012-04-26T19:32:24.227000Z, 1533.25 2012-04-26T19:32:24.321000Z, 1533.25 2012-04-26T19:32:24.415000Z, 1533.25 2012-04-26T19:32:24.524000Z, 1533.25 2012-04-26T19:32:24.618000Z, 1533.25 2012-04-26T19:32:24.727000Z, 1533.25 2012-04-26T19:32:24.821000Z, 1533.24 2012-04-26T19:32:24.931000Z, 1533.24 2012-04-26T19:32:25.024000Z, 1533.24 2012-04-26T19:32:25.118000Z, 1533.23 2012-04-26T19:32:25.212000Z, 1533.23 2012-04-26T19:32:25.321000Z, 1533.23 2012-04-26T19:32:25.431000Z, 1533.23 2012-04-26T19:32:25.524000Z, 1533.22 2012-04-26T19:32:25.618000Z, 1533.22 2012-04-26T19:32:25.727000Z, 1533.22 2012-04-26T19:32:25.821000Z, 1533.22 2012-04-26T19:32:25.931000Z, 1533.22 2012-04-26T19:32:26.024000Z, 1533.21 2012-04-26T19:32:26.118000Z, 1533.21 2012-04-26T19:32:26.227000Z, 1533.21 2012-04-26T19:32:26.321000Z, 1533.21 2012-04-26T19:32:26.431000Z, 1533.21 2012-04-26T19:32:26.524000Z, 1533.20 2012-04-26T19:32:26.618000Z, 1533.20 2012-04-26T19:32:26.727000Z, 1533.20 2012-04-26T19:32:26.821000Z, 1533.20 2012-04-26T19:32:26.931000Z, 1533.20 2012-04-26T19:32:27.024000Z, 1533.19 2012-04-26T19:32:27.118000Z, 1533.19 2012-04-26T19:32:27.228000Z, 1533.19 2012-04-26T19:32:27.321000Z, 1533.19 2012-04-26T19:32:27.431000Z, 1533.18 2012-04-26T19:32:27.524000Z, 1533.18 2012-04-26T19:32:27.618000Z, 1533.18 2012-04-26T19:32:27.728000Z, 1533.18 2012-04-26T19:32:27.821000Z, 1533.17 2012-04-26T19:32:27.931000Z, 1533.17 2012-04-26T19:32:28.024000Z, 1533.17 2012-04-26T19:32:28.118000Z, 1533.17 2012-04-26T19:32:28.212000Z, 1533.17 2012-04-26T19:32:28.321000Z, 1533.17 2012-04-26T19:32:28.431000Z, 1533.17 2012-04-26T19:32:28.524000Z, 1533.17 2012-04-26T19:32:28.618000Z, 1533.17 2012-04-26T19:32:28.728000Z, 1533.17 2012-04-26T19:32:28.821000Z, 1533.17 2012-04-26T19:32:28.931000Z, 1533.17 2012-04-26T19:32:29.024000Z, 1533.17 2012-04-26T19:32:29.118000Z, 1533.17 2012-04-26T19:32:29.228000Z, 1533.17 2012-04-26T19:32:29.321000Z, 1533.17 2012-04-26T19:32:29.415000Z, 1533.17 2012-04-26T19:32:29.524000Z, 1533.17 2012-04-26T19:32:29.618000Z, 1533.17 2012-04-26T19:32:29.728000Z, 1533.17 2012-04-26T19:32:29.821000Z, 1533.17 2012-04-26T19:32:29.915000Z, 1533.17 2012-04-26T19:32:30.024000Z, 1533.17 2012-04-26T19:32:30.118000Z, 1533.17 2012-04-26T19:32:30.228000Z, 1533.18 2012-04-26T19:32:30.321000Z, 1533.18 2012-04-26T19:32:30.415000Z, 1533.18 2012-04-26T19:32:30.524000Z, 1533.18 2012-04-26T19:32:30.618000Z, 1533.18 2012-04-26T19:32:30.712000Z, 1533.18 2012-04-26T19:32:30.837000Z, 1533.18 2012-04-26T19:32:30.915000Z, 1533.18 2012-04-26T19:32:31.024000Z, 1533.18 2012-04-26T19:32:31.118000Z, 1533.18 2012-04-26T19:32:31.228000Z, 1533.18 2012-04-26T19:32:31.321000Z, 1533.18 2012-04-26T19:32:31.415000Z, 1533.18 2012-04-26T19:32:31.524000Z, 1533.18 2012-04-26T19:32:31.618000Z, 1533.17 2012-04-26T19:32:31.728000Z, 1533.17 2012-04-26T19:32:31.821000Z, 1533.17 2012-04-26T19:32:31.915000Z, 1533.17 2012-04-26T19:32:32.024000Z, 1533.17 2012-04-26T19:32:32.118000Z, 1533.17 2012-04-26T19:32:32.228000Z, 1533.17 2012-04-26T19:32:32.321000Z, 1533.17 2012-04-26T19:32:32.415000Z, 1533.17 2012-04-26T19:32:32.524000Z, 1533.17 2012-04-26T19:32:32.618000Z, 1533.17 2012-04-26T19:32:32.728000Z, 1533.16 2012-04-26T19:32:32.821000Z, 1533.16 2012-04-26T19:32:32.915000Z, 1533.16 2012-04-26T19:32:33.024000Z, 1533.16 2012-04-26T19:32:33.118000Z, 1533.16 2012-04-26T19:32:33.228000Z, 1533.17 2012-04-26T19:32:33.321000Z, 1533.17 2012-04-26T19:32:33.415000Z, 1533.17 2012-04-26T19:32:33.524000Z, 1533.17 2012-04-26T19:32:33.618000Z, 1533.17 2012-04-26T19:32:33.728000Z, 1533.17 2012-04-26T19:32:33.821000Z, 1533.17 2012-04-26T19:32:33.915000Z, 1533.18 2012-04-26T19:32:34.024000Z, 1533.18 2012-04-26T19:32:34.118000Z, 1533.18 2012-04-26T19:32:34.212000Z, 1533.19 2012-04-26T19:32:34.321000Z, 1533.19 2012-04-26T19:32:34.415000Z, 1533.19 2012-04-26T19:32:34.524000Z, 1533.19 2012-04-26T19:32:34.618000Z, 1533.20 2012-04-26T19:32:34.728000Z, 1533.20 2012-04-26T19:32:34.821000Z, 1533.20 2012-04-26T19:32:34.915000Z, 1533.20 2012-04-26T19:32:35.024000Z, 1533.20 2012-04-26T19:32:35.118000Z, 1533.20 2012-04-26T19:32:35.212000Z, 1533.20 2012-04-26T19:32:35.321000Z, 1533.20 2012-04-26T19:32:35.415000Z, 1533.20 2012-04-26T19:32:35.524000Z, 1533.19 2012-04-26T19:32:35.618000Z, 1533.19 2012-04-26T19:32:35.728000Z, 1533.19 2012-04-26T19:32:35.821000Z, 1533.19 2012-04-26T19:32:35.915000Z, 1533.19 2012-04-26T19:32:36.024000Z, 1533.18 2012-04-26T19:32:36.118000Z, 1533.18 2012-04-26T19:32:36.212000Z, 1533.18 2012-04-26T19:32:36.321000Z, 1533.18 2012-04-26T19:32:36.415000Z, 1533.17 2012-04-26T19:32:36.524000Z, 1533.17 2012-04-26T19:32:36.618000Z, 1533.17 2012-04-26T19:32:36.728000Z, 1533.17 2012-04-26T19:32:36.821000Z, 1533.17 2012-04-26T19:32:36.915000Z, 1533.17 2012-04-26T19:32:37.025000Z, 1533.17 2012-04-26T19:32:37.118000Z, 1533.17 2012-04-26T19:32:37.228000Z, 1533.17 2012-04-26T19:32:37.321000Z, 1533.17 2012-04-26T19:32:37.415000Z, 1533.17 2012-04-26T19:32:37.525000Z, 1533.17 2012-04-26T19:32:37.618000Z, 1533.17 2012-04-26T19:32:37.728000Z, 1533.17 2012-04-26T19:32:37.821000Z, 1533.17 2012-04-26T19:32:37.915000Z, 1533.17 2012-04-26T19:32:38.025000Z, 1533.17 2012-04-26T19:32:38.118000Z, 1533.17 2012-04-26T19:32:38.212000Z, 1533.17 2012-04-26T19:32:38.321000Z, 1533.17 2012-04-26T19:32:38.415000Z, 1533.17 2012-04-26T19:32:38.525000Z, 1533.17 2012-04-26T19:32:38.618000Z, 1533.17 2012-04-26T19:32:38.728000Z, 1533.17 2012-04-26T19:32:38.821000Z, 1533.17 2012-04-26T19:32:38.915000Z, 1533.17 2012-04-26T19:32:39.025000Z, 1533.17 2012-04-26T19:32:39.118000Z, 1533.17 2012-04-26T19:32:39.212000Z, 1533.17 2012-04-26T19:32:39.321000Z, 1533.18 2012-04-26T19:32:39.415000Z, 1533.18 2012-04-26T19:32:39.525000Z, 1533.18 2012-04-26T19:32:39.618000Z, 1533.18 2012-04-26T19:32:39.728000Z, 1533.18 2012-04-26T19:32:39.821000Z, 1533.18 2012-04-26T19:32:39.915000Z, 1533.18 2012-04-26T19:32:40.025000Z, 1533.18 2012-04-26T19:32:40.118000Z, 1533.19 2012-04-26T19:32:40.228000Z, 1533.19 2012-04-26T19:32:40.321000Z, 1533.19 2012-04-26T19:32:40.415000Z, 1533.19 2012-04-26T19:32:40.525000Z, 1533.19 2012-04-26T19:32:40.618000Z, 1533.19 2012-04-26T19:32:40.728000Z, 1533.20 2012-04-26T19:32:40.821000Z, 1533.20 2012-04-26T19:32:40.915000Z, 1533.21 2012-04-26T19:32:41.025000Z, 1533.21 2012-04-26T19:32:41.118000Z, 1533.22 2012-04-26T19:32:41.228000Z, 1533.22 2012-04-26T19:32:41.321000Z, 1533.22 2012-04-26T19:32:41.415000Z, 1533.22 2012-04-26T19:32:41.525000Z, 1533.23 2012-04-26T19:32:41.634000Z, 1533.22 2012-04-26T19:32:41.728000Z, 1533.22 2012-04-26T19:32:41.821000Z, 1533.23 2012-04-26T19:32:41.915000Z, 1533.23 2012-04-26T19:32:42.009000Z, 1533.23 2012-04-26T19:32:42.118000Z, 1533.23 2012-04-26T19:32:42.212000Z, 1533.23 2012-04-26T19:32:42.321000Z, 1533.23 2012-04-26T19:32:42.415000Z, 1533.22 2012-04-26T19:32:42.525000Z, 1533.22 2012-04-26T19:32:42.618000Z, 1533.22 2012-04-26T19:32:42.712000Z, 1533.22 2012-04-26T19:32:42.821000Z, 1533.22 2012-04-26T19:32:42.915000Z, 1533.22 2012-04-26T19:32:43.025000Z, 1533.22 2012-04-26T19:32:43.118000Z, 1533.22 2012-04-26T19:32:43.212000Z, 1533.22 2012-04-26T19:32:43.321000Z, 1533.22 2012-04-26T19:32:43.415000Z, 1533.22 2012-04-26T19:32:43.525000Z, 1533.22 2012-04-26T19:32:43.618000Z, 1533.22 2012-04-26T19:32:43.728000Z, 1533.22 2012-04-26T19:32:43.821000Z, 1533.22 2012-04-26T19:32:43.915000Z, 1533.22 2012-04-26T19:32:44.025000Z, 1533.21 2012-04-26T19:32:44.118000Z, 1533.21 2012-04-26T19:32:44.228000Z, 1533.21 2012-04-26T19:32:44.321000Z, 1533.21 2012-04-26T19:32:44.431000Z, 1533.21 2012-04-26T19:32:44.525000Z, 1533.21 2012-04-26T19:32:44.618000Z, 1533.21 2012-04-26T19:32:44.728000Z, 1533.21 2012-04-26T19:32:44.837000Z, 1533.21 2012-04-26T19:32:44.931000Z, 1533.21 2012-04-26T19:32:45.025000Z, 1533.21 2012-04-26T19:32:45.118000Z, 1533.21 2012-04-26T19:32:45.228000Z, 1533.21 2012-04-26T19:32:45.321000Z, 1533.21 2012-04-26T19:32:45.431000Z, 1533.21 2012-04-26T19:32:45.525000Z, 1533.21 2012-04-26T19:32:45.618000Z, 1533.21 2012-04-26T19:32:45.728000Z, 1533.21 2012-04-26T19:32:45.821000Z, 1533.21 2012-04-26T19:32:45.915000Z, 1533.22 2012-04-26T19:32:46.009000Z, 1533.22 2012-04-26T19:32:46.118000Z, 1533.22 2012-04-26T19:32:46.228000Z, 1533.22 2012-04-26T19:32:46.322000Z, 1533.22 2012-04-26T19:32:46.415000Z, 1533.23 2012-04-26T19:32:46.509000Z, 1533.23 2012-04-26T19:32:46.618000Z, 1533.23 2012-04-26T19:32:46.728000Z, 1533.23 2012-04-26T19:32:46.822000Z, 1533.24 2012-04-26T19:32:46.915000Z, 1533.24 2012-04-26T19:32:47.025000Z, 1533.24 2012-04-26T19:32:47.118000Z, 1533.24 2012-04-26T19:32:47.212000Z, 1533.25 2012-04-26T19:32:47.322000Z, 1533.25 2012-04-26T19:32:47.431000Z, 1533.25 2012-04-26T19:32:47.525000Z, 1533.25 2012-04-26T19:32:47.618000Z, 1533.26 2012-04-26T19:32:47.728000Z, 1533.26 2012-04-26T19:32:47.822000Z, 1533.25 2012-04-26T19:32:47.915000Z, 1533.25 2012-04-26T19:32:48.025000Z, 1533.25 2012-04-26T19:32:48.118000Z, 1533.25 2012-04-26T19:32:48.212000Z, 1533.25 2012-04-26T19:32:48.322000Z, 1533.25 2012-04-26T19:32:48.431000Z, 1533.25 2012-04-26T19:32:48.525000Z, 1533.25 2012-04-26T19:32:48.618000Z, 1533.25 2012-04-26T19:32:48.728000Z, 1533.26 2012-04-26T19:32:48.822000Z, 1533.26 2012-04-26T19:32:48.915000Z, 1533.26 2012-04-26T19:32:49.025000Z, 1533.26 2012-04-26T19:32:49.118000Z, 1533.26 2012-04-26T19:32:49.212000Z, 1533.26 2012-04-26T19:32:49.322000Z, 1533.26 2012-04-26T19:32:49.431000Z, 1533.27 2012-04-26T19:32:49.525000Z, 1533.27 2012-04-26T19:32:49.618000Z, 1533.27 2012-04-26T19:32:49.743000Z, 1533.27 2012-04-26T19:32:49.822000Z, 1533.27 2012-04-26T19:32:49.915000Z, 1533.27 2012-04-26T19:32:50.025000Z, 1533.27 2012-04-26T19:32:50.118000Z, 1533.28 2012-04-26T19:32:50.212000Z, 1533.28 2012-04-26T19:32:50.322000Z, 1533.28 2012-04-26T19:32:50.431000Z, 1533.28 2012-04-26T19:32:50.525000Z, 1533.28 2012-04-26T19:32:50.618000Z, 1533.28 2012-04-26T19:32:50.728000Z, 1533.29 2012-04-26T19:32:50.822000Z, 1533.29 2012-04-26T19:32:50.931000Z, 1533.29 2012-04-26T19:32:51.025000Z, 1533.29 2012-04-26T19:32:51.212000Z, 1533.29 2012-04-26T19:32:51.212000Z, 1533.29 2012-04-26T19:32:51.322000Z, 1533.29 2012-04-26T19:32:51.431000Z, 1533.29 2012-04-26T19:32:51.525000Z, 1533.29 2012-04-26T19:32:51.618000Z, 1533.29 2012-04-26T19:32:51.712000Z, 1533.29 2012-04-26T19:32:51.822000Z, 1533.29 2012-04-26T19:32:51.915000Z, 1533.29 2012-04-26T19:32:52.025000Z, 1533.29 2012-04-26T19:32:52.118000Z, 1533.29 2012-04-26T19:32:52.228000Z, 1533.29 2012-04-26T19:32:52.322000Z, 1533.30 2012-04-26T19:32:52.415000Z, 1533.30 2012-04-26T19:32:52.525000Z, 1533.30 2012-04-26T19:32:52.618000Z, 1533.30 2012-04-26T19:32:52.728000Z, 1533.30 2012-04-26T19:32:52.822000Z, 1533.30 2012-04-26T19:32:52.915000Z, 1533.30 2012-04-26T19:32:53.025000Z, 1533.31 2012-04-26T19:32:53.118000Z, 1533.31 2012-04-26T19:32:53.212000Z, 1533.31 2012-04-26T19:32:53.322000Z, 1533.31 2012-04-26T19:32:53.415000Z, 1533.31 2012-04-26T19:32:53.525000Z, 1533.32 2012-04-26T19:32:53.618000Z, 1533.32 2012-04-26T19:32:53.728000Z, 1533.31 2012-04-26T19:32:53.822000Z, 1533.31 2012-04-26T19:32:53.915000Z, 1533.32 2012-04-26T19:32:54.025000Z, 1533.32 2012-04-26T19:32:54.118000Z, 1533.33 2012-04-26T19:32:54.228000Z, 1533.33 2012-04-26T19:32:54.322000Z, 1533.33 2012-04-26T19:32:54.415000Z, 1533.33 2012-04-26T19:32:54.525000Z, 1533.33 2012-04-26T19:32:54.618000Z, 1533.33 2012-04-26T19:32:54.728000Z, 1533.33 2012-04-26T19:32:54.822000Z, 1533.33 2012-04-26T19:32:54.915000Z, 1533.33 2012-04-26T19:32:55.025000Z, 1533.33 2012-04-26T19:32:55.118000Z, 1533.33 2012-04-26T19:32:55.212000Z, 1533.32 2012-04-26T19:32:55.322000Z, 1533.32 2012-04-26T19:32:55.415000Z, 1533.32 2012-04-26T19:32:55.525000Z, 1533.32 2012-04-26T19:32:55.618000Z, 1533.32 2012-04-26T19:32:55.712000Z, 1533.32 2012-04-26T19:32:55.837000Z, 1533.32 2012-04-26T19:32:55.915000Z, 1533.32 2012-04-26T19:32:56.025000Z, 1533.31 2012-04-26T19:32:56.119000Z, 1533.31 2012-04-26T19:32:56.212000Z, 1533.31 2012-04-26T19:32:56.322000Z, 1533.31 2012-04-26T19:32:56.415000Z, 1533.31 2012-04-26T19:32:56.525000Z, 1533.30 2012-04-26T19:32:56.619000Z, 1533.30 2012-04-26T19:32:56.728000Z, 1533.30 2012-04-26T19:32:56.822000Z, 1533.30 2012-04-26T19:32:56.915000Z, 1533.30 2012-04-26T19:32:57.025000Z, 1533.29 2012-04-26T19:32:57.119000Z, 1533.29 2012-04-26T19:32:57.228000Z, 1533.29 2012-04-26T19:32:57.322000Z, 1533.29 2012-04-26T19:32:57.415000Z, 1533.29 2012-04-26T19:32:57.540000Z, 1533.29 2012-04-26T19:32:57.619000Z, 1533.28 2012-04-26T19:32:57.728000Z, 1533.28 2012-04-26T19:32:57.822000Z, 1533.28 2012-04-26T19:32:57.915000Z, 1533.28 2012-04-26T19:32:58.025000Z, 1533.28 2012-04-26T19:32:58.119000Z, 1533.27 2012-04-26T19:32:58.244000Z, 1533.27 2012-04-26T19:32:58.322000Z, 1533.27 2012-04-26T19:32:58.415000Z, 1533.27 2012-04-26T19:32:58.525000Z, 1533.27 2012-04-26T19:32:58.619000Z, 1533.27 2012-04-26T19:32:58.728000Z, 1533.27 2012-04-26T19:32:58.822000Z, 1533.27 2012-04-26T19:32:58.915000Z, 1533.27 2012-04-26T19:32:59.025000Z, 1533.27 2012-04-26T19:32:59.119000Z, 1533.27 2012-04-26T19:32:59.228000Z, 1533.27 2012-04-26T19:32:59.322000Z, 1533.27 2012-04-26T19:32:59.415000Z, 1533.27 2012-04-26T19:32:59.525000Z, 1533.28 2012-04-26T19:32:59.619000Z, 1533.28 2012-04-26T19:32:59.728000Z, 1533.28 2012-04-26T19:32:59.822000Z, 1533.28 2012-04-26T19:32:59.915000Z, 1533.28 2012-04-26T19:33:00.025000Z, 1533.29 2012-04-26T19:33:00.119000Z, 1533.29 2012-04-26T19:33:00.212000Z, 1533.29 2012-04-26T19:33:00.322000Z, 1533.29 2012-04-26T19:33:00.415000Z, 1533.29 2012-04-26T19:33:00.525000Z, 1533.30 2012-04-26T19:33:00.619000Z, 1533.30 2012-04-26T19:33:00.728000Z, 1533.30 2012-04-26T19:33:00.822000Z, 1533.30 2012-04-26T19:33:00.915000Z, 1533.30 2012-04-26T19:33:01.025000Z, 1533.30 2012-04-26T19:33:01.119000Z, 1533.31 2012-04-26T19:33:01.228000Z, 1533.31 2012-04-26T19:33:01.322000Z, 1533.31 2012-04-26T19:33:01.415000Z, 1533.31 2012-04-26T19:33:01.525000Z, 1533.31 2012-04-26T19:33:01.619000Z, 1533.31 2012-04-26T19:33:01.712000Z, 1533.31 2012-04-26T19:33:01.822000Z, 1533.31 2012-04-26T19:33:01.915000Z, 1533.31 2012-04-26T19:33:02.025000Z, 1533.31 2012-04-26T19:33:02.119000Z, 1533.31 2012-04-26T19:33:02.228000Z, 1533.31 2012-04-26T19:33:02.322000Z, 1533.31 2012-04-26T19:33:02.415000Z, 1533.31 2012-04-26T19:33:02.525000Z, 1533.31 2012-04-26T19:33:02.619000Z, 1533.30 2012-04-26T19:33:02.744000Z, 1533.30 2012-04-26T19:33:02.822000Z, 1533.31 2012-04-26T19:33:02.915000Z, 1533.30 2012-04-26T19:33:03.025000Z, 1533.30 2012-04-26T19:33:03.119000Z, 1533.30 2012-04-26T19:33:03.228000Z, 1533.30 2012-04-26T19:33:03.322000Z, 1533.30 2012-04-26T19:33:03.415000Z, 1533.30 2012-04-26T19:33:03.525000Z, 1533.30 2012-04-26T19:33:03.619000Z, 1533.30 2012-04-26T19:33:03.728000Z, 1533.30 2012-04-26T19:33:03.822000Z, 1533.30 2012-04-26T19:33:03.915000Z, 1533.30 2012-04-26T19:33:04.025000Z, 1533.30 2012-04-26T19:33:04.119000Z, 1533.29 2012-04-26T19:33:04.228000Z, 1533.30 2012-04-26T19:33:04.322000Z, 1533.29 2012-04-26T19:33:04.415000Z, 1533.29 2012-04-26T19:33:04.525000Z, 1533.29 2012-04-26T19:33:04.619000Z, 1533.29 2012-04-26T19:33:04.712000Z, 1533.29 2012-04-26T19:33:04.822000Z, 1533.29 2012-04-26T19:33:04.915000Z, 1533.29 2012-04-26T19:33:05.025000Z, 1533.29 2012-04-26T19:33:05.119000Z, 1533.30 2012-04-26T19:33:05.228000Z, 1533.30 2012-04-26T19:33:05.322000Z, 1533.30 2012-04-26T19:33:05.415000Z, 1533.30 2012-04-26T19:33:05.525000Z, 1533.30 2012-04-26T19:33:05.619000Z, 1533.30 2012-04-26T19:33:05.728000Z, 1533.30 2012-04-26T19:33:05.822000Z, 1533.30 2012-04-26T19:33:05.916000Z, 1533.31 2012-04-26T19:33:06.025000Z, 1533.31 2012-04-26T19:33:06.119000Z, 1533.31 2012-04-26T19:33:06.228000Z, 1533.31 2012-04-26T19:33:06.322000Z, 1533.31 2012-04-26T19:33:06.431000Z, 1533.32 2012-04-26T19:33:06.525000Z, 1533.32 2012-04-26T19:33:06.619000Z, 1533.32 2012-04-26T19:33:06.728000Z, 1533.32 2012-04-26T19:33:06.822000Z, 1533.32 2012-04-26T19:33:06.916000Z, 1533.32 2012-04-26T19:33:07.025000Z, 1533.32 2012-04-26T19:33:07.119000Z, 1533.31 2012-04-26T19:33:07.212000Z, 1533.31 2012-04-26T19:33:07.322000Z, 1533.31 2012-04-26T19:33:07.416000Z, 1533.31 2012-04-26T19:33:07.525000Z, 1533.31 2012-04-26T19:33:07.619000Z, 1533.31 2012-04-26T19:33:07.728000Z, 1533.31 2012-04-26T19:33:07.822000Z, 1533.30 2012-04-26T19:33:07.916000Z, 1533.30 2012-04-26T19:33:08.025000Z, 1533.30 2012-04-26T19:33:08.134000Z, 1533.29 2012-04-26T19:33:08.228000Z, 1533.29 2012-04-26T19:33:08.322000Z, 1533.29 2012-04-26T19:33:08.416000Z, 1533.29 2012-04-26T19:33:08.525000Z, 1533.28 2012-04-26T19:33:08.619000Z, 1533.28 2012-04-26T19:33:08.728000Z, 1533.28 2012-04-26T19:33:08.822000Z, 1533.28 2012-04-26T19:33:08.916000Z, 1533.28 2012-04-26T19:33:09.025000Z, 1533.28 2012-04-26T19:33:09.119000Z, 1533.28 2012-04-26T19:33:09.244000Z, 1533.29 2012-04-26T19:33:09.322000Z, 1533.28 2012-04-26T19:33:09.416000Z, 1533.28 2012-04-26T19:33:09.525000Z, 1533.28 2012-04-26T19:33:09.619000Z, 1533.28 2012-04-26T19:33:09.728000Z, 1533.29 2012-04-26T19:33:09.822000Z, 1533.29 2012-04-26T19:33:09.916000Z, 1533.29 2012-04-26T19:33:10.041000Z, 1533.29 2012-04-26T19:33:10.119000Z, 1533.29 2012-04-26T19:33:10.228000Z, 1533.29 2012-04-26T19:33:10.322000Z, 1533.29 2012-04-26T19:33:10.416000Z, 1533.29 2012-04-26T19:33:10.525000Z, 1533.29 2012-04-26T19:33:10.619000Z, 1533.29 2012-04-26T19:33:10.728000Z, 1533.29 2012-04-26T19:33:10.822000Z, 1533.29 2012-04-26T19:33:10.916000Z, 1533.29 2012-04-26T19:33:11.025000Z, 1533.29 2012-04-26T19:33:11.119000Z, 1533.29 2012-04-26T19:33:11.228000Z, 1533.29 2012-04-26T19:33:11.322000Z, 1533.29 2012-04-26T19:33:11.431000Z, 1533.29 2012-04-26T19:33:11.525000Z, 1533.29 2012-04-26T19:33:11.619000Z, 1533.29 2012-04-26T19:33:11.728000Z, 1533.29 2012-04-26T19:33:11.822000Z, 1533.30 2012-04-26T19:33:11.931000Z, 1533.30 2012-04-26T19:33:12.025000Z, 1533.30 2012-04-26T19:33:12.119000Z, 1533.30 2012-04-26T19:33:12.228000Z, 1533.30 2012-04-26T19:33:12.322000Z, 1533.30 2012-04-26T19:33:12.416000Z, 1533.30 2012-04-26T19:33:12.525000Z, 1533.30 2012-04-26T19:33:12.619000Z, 1533.30 2012-04-26T19:33:12.728000Z, 1533.30 2012-04-26T19:33:12.822000Z, 1533.30 2012-04-26T19:33:12.916000Z, 1533.30 2012-04-26T19:33:13.025000Z, 1533.30 2012-04-26T19:33:13.119000Z, 1533.30 2012-04-26T19:33:13.228000Z, 1533.30 2012-04-26T19:33:13.322000Z, 1533.30 2012-04-26T19:33:13.431000Z, 1533.30 2012-04-26T19:33:13.525000Z, 1533.30 2012-04-26T19:33:13.619000Z, 1533.29 2012-04-26T19:33:13.728000Z, 1533.29 2012-04-26T19:33:13.822000Z, 1533.29 2012-04-26T19:33:13.916000Z, 1533.29 2012-04-26T19:33:14.025000Z, 1533.29 2012-04-26T19:33:14.119000Z, 1533.29 2012-04-26T19:33:14.212000Z, 1533.29 2012-04-26T19:33:14.322000Z, 1533.28 2012-04-26T19:33:14.416000Z, 1533.28 2012-04-26T19:33:14.525000Z, 1533.28 2012-04-26T19:33:14.619000Z, 1533.28 2012-04-26T19:33:14.712000Z, 1533.28 2012-04-26T19:33:14.822000Z, 1533.28 2012-04-26T19:33:14.916000Z, 1533.28 2012-04-26T19:33:15.025000Z, 1533.28 2012-04-26T19:33:15.119000Z, 1533.28 2012-04-26T19:33:15.212000Z, 1533.28 2012-04-26T19:33:15.322000Z, 1533.28 2012-04-26T19:33:15.416000Z, 1533.28 2012-04-26T19:33:15.525000Z, 1533.28 2012-04-26T19:33:15.619000Z, 1533.28 2012-04-26T19:33:15.728000Z, 1533.28 2012-04-26T19:33:15.822000Z, 1533.28 2012-04-26T19:33:15.916000Z, 1533.28 2012-04-26T19:33:16.025000Z, 1533.28 2012-04-26T19:33:16.119000Z, 1533.28 2012-04-26T19:33:16.213000Z, 1533.28 2012-04-26T19:33:16.322000Z, 1533.28 2012-04-26T19:33:16.416000Z, 1533.28 2012-04-26T19:33:16.525000Z, 1533.28 2012-04-26T19:33:16.619000Z, 1533.28 2012-04-26T19:33:16.728000Z, 1533.28 2012-04-26T19:33:16.822000Z, 1533.28 2012-04-26T19:33:16.916000Z, 1533.28 2012-04-26T19:33:17.025000Z, 1533.28 2012-04-26T19:33:17.119000Z, 1533.28 2012-04-26T19:33:17.228000Z, 1533.29 2012-04-26T19:33:17.322000Z, 1533.28 2012-04-26T19:33:17.416000Z, 1533.28 2012-04-26T19:33:17.525000Z, 1533.28 2012-04-26T19:33:17.619000Z, 1533.28 2012-04-26T19:33:17.728000Z, 1533.28 2012-04-26T19:33:17.822000Z, 1533.28 2012-04-26T19:33:17.916000Z, 1533.28 2012-04-26T19:33:18.025000Z, 1533.28 2012-04-26T19:33:18.119000Z, 1533.28 2012-04-26T19:33:18.228000Z, 1533.28 2012-04-26T19:33:18.322000Z, 1533.29 2012-04-26T19:33:18.416000Z, 1533.29 2012-04-26T19:33:18.525000Z, 1533.29 2012-04-26T19:33:18.619000Z, 1533.29 2012-04-26T19:33:18.728000Z, 1533.29 2012-04-26T19:33:18.822000Z, 1533.29 2012-04-26T19:33:18.916000Z, 1533.29 2012-04-26T19:33:19.025000Z, 1533.29 2012-04-26T19:33:19.119000Z, 1533.29 2012-04-26T19:33:19.228000Z, 1533.29 2012-04-26T19:33:19.322000Z, 1533.29 2012-04-26T19:33:19.416000Z, 1533.29 2012-04-26T19:33:19.525000Z, 1533.29 2012-04-26T19:33:19.619000Z, 1533.29 2012-04-26T19:33:19.728000Z, 1533.29 2012-04-26T19:33:19.822000Z, 1533.29 2012-04-26T19:33:19.916000Z, 1533.29 2012-04-26T19:33:20.025000Z, 1533.28 2012-04-26T19:33:20.213000Z, 1533.28 2012-04-26T19:33:20.228000Z, 1533.28 2012-04-26T19:33:20.322000Z, 1533.28 2012-04-26T19:33:20.416000Z, 1533.28 2012-04-26T19:33:20.525000Z, 1533.28 2012-04-26T19:33:20.619000Z, 1533.28 2012-04-26T19:33:20.728000Z, 1533.27 2012-04-26T19:33:20.822000Z, 1533.27 2012-04-26T19:33:20.916000Z, 1533.27 2012-04-26T19:33:21.025000Z, 1533.27 2012-04-26T19:33:21.119000Z, 1533.27 2012-04-26T19:33:21.228000Z, 1533.27 2012-04-26T19:33:21.322000Z, 1533.27 2012-04-26T19:33:21.416000Z, 1533.27 2012-04-26T19:33:21.525000Z, 1533.27 2012-04-26T19:33:21.619000Z, 1533.27 2012-04-26T19:33:21.728000Z, 1533.27 2012-04-26T19:33:21.822000Z, 1533.27 2012-04-26T19:33:21.916000Z, 1533.27 2012-04-26T19:33:22.025000Z, 1533.27 2012-04-26T19:33:22.119000Z, 1533.27 2012-04-26T19:33:22.228000Z, 1533.27 2012-04-26T19:33:22.322000Z, 1533.27 2012-04-26T19:33:22.416000Z, 1533.27 2012-04-26T19:33:22.525000Z, 1533.27 2012-04-26T19:33:22.619000Z, 1533.27 2012-04-26T19:33:22.728000Z, 1533.27 2012-04-26T19:33:22.822000Z, 1533.27 2012-04-26T19:33:22.916000Z, 1533.27 2012-04-26T19:33:23.025000Z, 1533.27 2012-04-26T19:33:23.119000Z, 1533.27 2012-04-26T19:33:23.228000Z, 1533.27 2012-04-26T19:33:23.322000Z, 1533.27 2012-04-26T19:33:23.416000Z, 1533.27 2012-04-26T19:33:23.525000Z, 1533.27 2012-04-26T19:33:23.619000Z, 1533.27 2012-04-26T19:33:23.728000Z, 1533.27 2012-04-26T19:33:23.822000Z, 1533.27 2012-04-26T19:33:23.916000Z, 1533.27 2012-04-26T19:33:24.041000Z, 1533.27 2012-04-26T19:33:24.119000Z, 1533.27 2012-04-26T19:33:24.213000Z, 1533.27 2012-04-26T19:33:24.322000Z, 1533.27 2012-04-26T19:33:24.416000Z, 1533.27 2012-04-26T19:33:24.525000Z, 1533.27 2012-04-26T19:33:24.619000Z, 1533.28 2012-04-26T19:33:24.728000Z, 1533.28 2012-04-26T19:33:24.822000Z, 1533.27 2012-04-26T19:33:24.916000Z, 1533.27 2012-04-26T19:33:25.025000Z, 1533.27 2012-04-26T19:33:25.119000Z, 1533.27 2012-04-26T19:33:25.213000Z, 1533.27 2012-04-26T19:33:25.322000Z, 1533.28 2012-04-26T19:33:25.416000Z, 1533.28 2012-04-26T19:33:25.525000Z, 1533.27 2012-04-26T19:33:25.619000Z, 1533.28 2012-04-26T19:33:25.728000Z, 1533.28 2012-04-26T19:33:25.822000Z, 1533.28 2012-04-26T19:33:25.916000Z, 1533.28 2012-04-26T19:33:26.025000Z, 1533.28 2012-04-26T19:33:26.119000Z, 1533.28 2012-04-26T19:33:26.213000Z, 1533.28 2012-04-26T19:33:26.322000Z, 1533.28 2012-04-26T19:33:26.416000Z, 1533.28 2012-04-26T19:33:26.525000Z, 1533.29 2012-04-26T19:33:26.619000Z, 1533.29 2012-04-26T19:33:26.728000Z, 1533.28 2012-04-26T19:33:26.822000Z, 1533.28 2012-04-26T19:33:26.916000Z, 1533.28 2012-04-26T19:33:27.025000Z, 1533.29 2012-04-26T19:33:27.119000Z, 1533.29 2012-04-26T19:33:27.213000Z, 1533.29 2012-04-26T19:33:27.322000Z, 1533.29 2012-04-26T19:33:27.416000Z, 1533.29 2012-04-26T19:33:27.525000Z, 1533.29 2012-04-26T19:33:27.619000Z, 1533.29 2012-04-26T19:33:27.728000Z, 1533.29 2012-04-26T19:33:27.822000Z, 1533.29 2012-04-26T19:33:27.916000Z, 1533.30 2012-04-26T19:33:28.025000Z, 1533.30 2012-04-26T19:33:28.119000Z, 1533.30 2012-04-26T19:33:28.228000Z, 1533.30 2012-04-26T19:33:28.322000Z, 1533.30 2012-04-26T19:33:28.416000Z, 1533.30 2012-04-26T19:33:28.525000Z, 1533.30 2012-04-26T19:33:28.619000Z, 1533.30 2012-04-26T19:33:28.728000Z, 1533.30 2012-04-26T19:33:28.822000Z, 1533.30 2012-04-26T19:33:28.916000Z, 1533.31 2012-04-26T19:33:29.025000Z, 1533.31 2012-04-26T19:33:29.181000Z, 1533.31 2012-04-26T19:33:29.213000Z, 1533.31 2012-04-26T19:33:29.322000Z, 1533.31 2012-04-26T19:33:29.416000Z, 1533.31 2012-04-26T19:33:29.525000Z, 1533.31 2012-04-26T19:33:29.619000Z, 1533.31 2012-04-26T19:33:29.728000Z, 1533.31 2012-04-26T19:33:29.822000Z, 1533.31 2012-04-26T19:33:29.916000Z, 1533.31 2012-04-26T19:33:30.025000Z, 1533.31 2012-04-26T19:33:30.119000Z, 1533.31 2012-04-26T19:33:30.213000Z, 1533.31 2012-04-26T19:33:30.322000Z, 1533.31 2012-04-26T19:33:30.431000Z, 1533.31 2012-04-26T19:33:30.525000Z, 1533.31 2012-04-26T19:33:30.619000Z, 1533.31 2012-04-26T19:33:30.728000Z, 1533.31 2012-04-26T19:33:30.822000Z, 1533.31 2012-04-26T19:33:30.916000Z, 1533.31 2012-04-26T19:33:31.025000Z, 1533.31 2012-04-26T19:33:31.119000Z, 1533.31 2012-04-26T19:33:31.213000Z, 1533.31 2012-04-26T19:33:31.322000Z, 1533.31 2012-04-26T19:33:31.431000Z, 1533.31 2012-04-26T19:33:31.525000Z, 1533.31 2012-04-26T19:33:31.619000Z, 1533.31 2012-04-26T19:33:31.728000Z, 1533.31 2012-04-26T19:33:31.822000Z, 1533.31 2012-04-26T19:33:31.916000Z, 1533.31 2012-04-26T19:33:32.025000Z, 1533.31 2012-04-26T19:33:32.119000Z, 1533.31 2012-04-26T19:33:32.213000Z, 1533.31 2012-04-26T19:33:32.322000Z, 1533.31 2012-04-26T19:33:32.416000Z, 1533.31 2012-04-26T19:33:32.525000Z, 1533.31 2012-04-26T19:33:32.619000Z, 1533.31 2012-04-26T19:33:32.713000Z, 1533.31 2012-04-26T19:33:32.822000Z, 1533.31 2012-04-26T19:33:32.931000Z, 1533.31 2012-04-26T19:33:33.025000Z, 1533.31 2012-04-26T19:33:33.119000Z, 1533.31 2012-04-26T19:33:33.213000Z, 1533.31 2012-04-26T19:33:33.322000Z, 1533.32 2012-04-26T19:33:33.416000Z, 1533.32 2012-04-26T19:33:33.525000Z, 1533.32 2012-04-26T19:33:33.619000Z, 1533.32 2012-04-26T19:33:33.728000Z, 1533.32 2012-04-26T19:33:33.822000Z, 1533.32 2012-04-26T19:33:33.931000Z, 1533.32 2012-04-26T19:33:34.025000Z, 1533.32 2012-04-26T19:33:34.119000Z, 1533.32 2012-04-26T19:33:34.228000Z, 1533.32 2012-04-26T19:33:34.322000Z, 1533.32 2012-04-26T19:33:34.416000Z, 1533.32 2012-04-26T19:33:34.525000Z, 1533.32 2012-04-26T19:33:34.619000Z, 1533.32 2012-04-26T19:33:34.728000Z, 1533.32 2012-04-26T19:33:34.822000Z, 1533.32 2012-04-26T19:33:34.916000Z, 1533.32 2012-04-26T19:33:35.025000Z, 1533.32 2012-04-26T19:33:35.166000Z, 1533.32 2012-04-26T19:33:35.228000Z, 1533.32 2012-04-26T19:33:35.322000Z, 1533.32 2012-04-26T19:33:35.416000Z, 1533.32 2012-04-26T19:33:35.525000Z, 1533.33 2012-04-26T19:33:35.619000Z, 1533.33 2012-04-26T19:33:35.728000Z, 1533.33 2012-04-26T19:33:35.822000Z, 1533.32 2012-04-26T19:33:35.932000Z, 1533.32 2012-04-26T19:33:36.025000Z, 1533.33 2012-04-26T19:33:36.119000Z, 1533.33 2012-04-26T19:33:36.228000Z, 1533.33 2012-04-26T19:33:36.322000Z, 1533.33 2012-04-26T19:33:36.432000Z, 1533.33 2012-04-26T19:33:36.525000Z, 1533.33 2012-04-26T19:33:36.619000Z, 1533.33 2012-04-26T19:33:36.713000Z, 1533.33 2012-04-26T19:33:36.822000Z, 1533.33 2012-04-26T19:33:36.916000Z, 1533.33 2012-04-26T19:33:37.025000Z, 1533.33 2012-04-26T19:33:37.119000Z, 1533.33 2012-04-26T19:33:37.213000Z, 1533.33 2012-04-26T19:33:37.322000Z, 1533.33 2012-04-26T19:33:37.416000Z, 1533.33 2012-04-26T19:33:37.525000Z, 1533.33 2012-04-26T19:33:37.619000Z, 1533.33 2012-04-26T19:33:37.713000Z, 1533.33 2012-04-26T19:33:37.822000Z, 1533.33 2012-04-26T19:33:37.916000Z, 1533.33 2012-04-26T19:33:38.025000Z, 1533.33 2012-04-26T19:33:38.119000Z, 1533.33 2012-04-26T19:33:38.213000Z, 1533.34 2012-04-26T19:33:38.322000Z, 1533.34 2012-04-26T19:33:38.416000Z, 1533.34 2012-04-26T19:33:38.525000Z, 1533.34 2012-04-26T19:33:38.619000Z, 1533.35 2012-04-26T19:33:38.728000Z, 1533.35 2012-04-26T19:33:38.822000Z, 1533.35 2012-04-26T19:33:38.916000Z, 1533.35 2012-04-26T19:33:39.025000Z, 1533.35 2012-04-26T19:33:39.119000Z, 1533.35 2012-04-26T19:33:39.213000Z, 1533.35 2012-04-26T19:33:39.322000Z, 1533.35 2012-04-26T19:33:39.416000Z, 1533.35 2012-04-26T19:33:39.525000Z, 1533.35 2012-04-26T19:33:39.619000Z, 1533.35 2012-04-26T19:33:39.713000Z, 1533.35 2012-04-26T19:33:39.822000Z, 1533.35 2012-04-26T19:33:39.916000Z, 1533.35 2012-04-26T19:33:40.025000Z, 1533.35 2012-04-26T19:33:40.119000Z, 1533.34 2012-04-26T19:33:40.213000Z, 1533.34 2012-04-26T19:33:40.322000Z, 1533.35 2012-04-26T19:33:40.416000Z, 1533.34 2012-04-26T19:33:40.525000Z, 1533.34 2012-04-26T19:33:40.619000Z, 1533.34 2012-04-26T19:33:40.713000Z, 1533.34 2012-04-26T19:33:40.822000Z, 1533.34 2012-04-26T19:33:40.916000Z, 1533.34 2012-04-26T19:33:41.025000Z, 1533.34 2012-04-26T19:33:41.119000Z, 1533.35 2012-04-26T19:33:41.213000Z, 1533.35 2012-04-26T19:33:41.322000Z, 1533.35 2012-04-26T19:33:41.416000Z, 1533.35 2012-04-26T19:33:41.525000Z, 1533.35 2012-04-26T19:33:41.619000Z, 1533.35 2012-04-26T19:33:41.713000Z, 1533.35 2012-04-26T19:33:41.822000Z, 1533.35 2012-04-26T19:33:41.916000Z, 1533.35 2012-04-26T19:33:42.025000Z, 1533.35 2012-04-26T19:33:42.119000Z, 1533.35 2012-04-26T19:33:42.213000Z, 1533.36 2012-04-26T19:33:42.322000Z, 1533.36 2012-04-26T19:33:42.416000Z, 1533.35 2012-04-26T19:33:42.525000Z, 1533.35 2012-04-26T19:33:42.619000Z, 1533.36 2012-04-26T19:33:42.728000Z, 1533.36 2012-04-26T19:33:42.822000Z, 1533.36 2012-04-26T19:33:42.916000Z, 1533.36 2012-04-26T19:33:43.025000Z, 1533.36 2012-04-26T19:33:43.119000Z, 1533.36 2012-04-26T19:33:43.213000Z, 1533.36 2012-04-26T19:33:43.322000Z, 1533.36 2012-04-26T19:33:43.416000Z, 1533.36 2012-04-26T19:33:43.525000Z, 1533.36 2012-04-26T19:33:43.619000Z, 1533.36 2012-04-26T19:33:43.713000Z, 1533.36 2012-04-26T19:33:43.822000Z, 1533.36 2012-04-26T19:33:43.916000Z, 1533.36 2012-04-26T19:33:44.025000Z, 1533.36 2012-04-26T19:33:44.119000Z, 1533.36 2012-04-26T19:33:44.228000Z, 1533.36 2012-04-26T19:33:44.322000Z, 1533.36 2012-04-26T19:33:44.416000Z, 1533.36 2012-04-26T19:33:44.525000Z, 1533.36 2012-04-26T19:33:44.619000Z, 1533.36 2012-04-26T19:33:44.728000Z, 1533.36 2012-04-26T19:33:44.822000Z, 1533.36 2012-04-26T19:33:44.916000Z, 1533.36 2012-04-26T19:33:45.025000Z, 1533.36 2012-04-26T19:33:45.119000Z, 1533.36 2012-04-26T19:33:45.229000Z, 1533.35 2012-04-26T19:33:45.322000Z, 1533.35 2012-04-26T19:33:45.416000Z, 1533.35 2012-04-26T19:33:45.525000Z, 1533.35 2012-04-26T19:33:45.619000Z, 1533.35 2012-04-26T19:33:45.729000Z, 1533.35 2012-04-26T19:33:45.822000Z, 1533.34 2012-04-26T19:33:45.916000Z, 1533.34 2012-04-26T19:33:46.025000Z, 1533.34 2012-04-26T19:33:46.119000Z, 1533.34 2012-04-26T19:33:46.213000Z, 1533.34 2012-04-26T19:33:46.322000Z, 1533.34 2012-04-26T19:33:46.416000Z, 1533.34 2012-04-26T19:33:46.525000Z, 1533.33 2012-04-26T19:33:46.619000Z, 1533.33 2012-04-26T19:33:46.729000Z, 1533.33 2012-04-26T19:33:46.822000Z, 1533.32 2012-04-26T19:33:46.916000Z, 1533.32 2012-04-26T19:33:47.025000Z, 1533.32 2012-04-26T19:33:47.119000Z, 1533.32 2012-04-26T19:33:47.213000Z, 1533.31 2012-04-26T19:33:47.322000Z, 1533.31 2012-04-26T19:33:47.416000Z, 1533.31 2012-04-26T19:33:47.525000Z, 1533.31 2012-04-26T19:33:47.619000Z, 1533.30 2012-04-26T19:33:47.729000Z, 1533.30 2012-04-26T19:33:47.822000Z, 1533.30 2012-04-26T19:33:47.916000Z, 1533.30 2012-04-26T19:33:48.025000Z, 1533.30 2012-04-26T19:33:48.119000Z, 1533.30 2012-04-26T19:33:48.229000Z, 1533.30 2012-04-26T19:33:48.322000Z, 1533.30 2012-04-26T19:33:48.432000Z, 1533.30 2012-04-26T19:33:48.525000Z, 1533.30 2012-04-26T19:33:48.619000Z, 1533.29 2012-04-26T19:33:48.729000Z, 1533.29 2012-04-26T19:33:48.822000Z, 1533.29 2012-04-26T19:33:48.916000Z, 1533.28 2012-04-26T19:33:49.025000Z, 1533.28 2012-04-26T19:33:49.119000Z, 1533.28 2012-04-26T19:33:49.213000Z, 1533.28 2012-04-26T19:33:49.322000Z, 1533.28 2012-04-26T19:33:49.416000Z, 1533.27 2012-04-26T19:33:49.525000Z, 1533.27 2012-04-26T19:33:49.619000Z, 1533.27 2012-04-26T19:33:49.729000Z, 1533.27 2012-04-26T19:33:49.822000Z, 1533.27 2012-04-26T19:33:49.916000Z, 1533.27 2012-04-26T19:33:50.025000Z, 1533.27 2012-04-26T19:33:50.119000Z, 1533.27 2012-04-26T19:33:50.213000Z, 1533.27 2012-04-26T19:33:50.322000Z, 1533.27 2012-04-26T19:33:50.416000Z, 1533.27 2012-04-26T19:33:50.525000Z, 1533.27 2012-04-26T19:33:50.619000Z, 1533.27 2012-04-26T19:33:50.729000Z, 1533.27 2012-04-26T19:33:50.822000Z, 1533.27 2012-04-26T19:33:50.916000Z, 1533.27 2012-04-26T19:33:51.025000Z, 1533.27 2012-04-26T19:33:51.119000Z, 1533.27 2012-04-26T19:33:51.213000Z, 1533.27 2012-04-26T19:33:51.322000Z, 1533.27 2012-04-26T19:33:51.416000Z, 1533.27 2012-04-26T19:33:51.525000Z, 1533.27 2012-04-26T19:33:51.619000Z, 1533.27 2012-04-26T19:33:51.729000Z, 1533.27 2012-04-26T19:33:51.822000Z, 1533.27 2012-04-26T19:33:51.916000Z, 1533.27 2012-04-26T19:33:52.025000Z, 1533.28 2012-04-26T19:33:52.119000Z, 1533.28 2012-04-26T19:33:52.229000Z, 1533.28 2012-04-26T19:33:52.322000Z, 1533.28 2012-04-26T19:33:52.416000Z, 1533.28 2012-04-26T19:33:52.525000Z, 1533.28 2012-04-26T19:33:52.619000Z, 1533.28 2012-04-26T19:33:52.729000Z, 1533.28 2012-04-26T19:33:52.822000Z, 1533.28 2012-04-26T19:33:52.916000Z, 1533.28 2012-04-26T19:33:53.025000Z, 1533.28 2012-04-26T19:33:53.119000Z, 1533.28 2012-04-26T19:33:53.213000Z, 1533.28 2012-04-26T19:33:53.322000Z, 1533.28 2012-04-26T19:33:53.416000Z, 1533.28 2012-04-26T19:33:53.525000Z, 1533.28 2012-04-26T19:33:53.619000Z, 1533.28 2012-04-26T19:33:53.744000Z, 1533.28 2012-04-26T19:33:53.822000Z, 1533.27 2012-04-26T19:33:53.916000Z, 1533.27 2012-04-26T19:33:54.025000Z, 1533.27 2012-04-26T19:33:54.119000Z, 1533.27 2012-04-26T19:33:54.229000Z, 1533.27 2012-04-26T19:33:54.322000Z, 1533.26 2012-04-26T19:33:54.416000Z, 1533.26 2012-04-26T19:33:54.525000Z, 1533.26 2012-04-26T19:33:54.619000Z, 1533.26 2012-04-26T19:33:54.729000Z, 1533.26 2012-04-26T19:33:54.822000Z, 1533.26 2012-04-26T19:33:54.916000Z, 1533.26 2012-04-26T19:33:55.026000Z, 1533.26 2012-04-26T19:33:55.119000Z, 1533.26 2012-04-26T19:33:55.229000Z, 1533.26 2012-04-26T19:33:55.322000Z, 1533.26 2012-04-26T19:33:55.416000Z, 1533.26 2012-04-26T19:33:55.526000Z, 1533.26 2012-04-26T19:33:55.619000Z, 1533.26 2012-04-26T19:33:55.729000Z, 1533.26 2012-04-26T19:33:55.822000Z, 1533.26 2012-04-26T19:33:55.916000Z, 1533.26 2012-04-26T19:33:56.026000Z, 1533.26 2012-04-26T19:33:56.119000Z, 1533.26 2012-04-26T19:33:56.229000Z, 1533.26 2012-04-26T19:33:56.322000Z, 1533.26 2012-04-26T19:33:56.416000Z, 1533.26 2012-04-26T19:33:56.526000Z, 1533.26 2012-04-26T19:33:56.619000Z, 1533.25 2012-04-26T19:33:56.729000Z, 1533.25 2012-04-26T19:33:56.822000Z, 1533.25 2012-04-26T19:33:56.916000Z, 1533.25 2012-04-26T19:33:57.026000Z, 1533.25 2012-04-26T19:33:57.119000Z, 1533.25 2012-04-26T19:33:57.229000Z, 1533.25 2012-04-26T19:33:57.322000Z, 1533.25 2012-04-26T19:33:57.416000Z, 1533.25 2012-04-26T19:33:57.526000Z, 1533.25 2012-04-26T19:33:57.619000Z, 1533.25 2012-04-26T19:33:57.729000Z, 1533.24 2012-04-26T19:33:57.822000Z, 1533.24 2012-04-26T19:33:57.916000Z, 1533.24 2012-04-26T19:33:58.026000Z, 1533.24 2012-04-26T19:33:58.119000Z, 1533.24 2012-04-26T19:33:58.213000Z, 1533.23 2012-04-26T19:33:58.322000Z, 1533.23 2012-04-26T19:33:58.432000Z, 1533.23 2012-04-26T19:33:58.526000Z, 1533.23 2012-04-26T19:33:58.619000Z, 1533.22 2012-04-26T19:33:58.729000Z, 1533.22 2012-04-26T19:33:58.822000Z, 1533.22 2012-04-26T19:33:58.932000Z, 1533.22 2012-04-26T19:33:59.026000Z, 1533.22 2012-04-26T19:33:59.119000Z, 1533.22 2012-04-26T19:33:59.213000Z, 1533.23 2012-04-26T19:33:59.322000Z, 1533.23 2012-04-26T19:33:59.416000Z, 1533.23 2012-04-26T19:33:59.526000Z, 1533.23 2012-04-26T19:33:59.619000Z, 1533.23 2012-04-26T19:33:59.713000Z, 1533.23 2012-04-26T19:33:59.822000Z, 1533.23 2012-04-26T19:33:59.916000Z, 1533.23 2012-04-26T19:34:00.026000Z, 1533.23 2012-04-26T19:34:00.119000Z, 1533.23 2012-04-26T19:34:00.213000Z, 1533.24 2012-04-26T19:34:00.322000Z, 1533.24 2012-04-26T19:34:00.416000Z, 1533.24 2012-04-26T19:34:00.526000Z, 1533.24 2012-04-26T19:34:00.619000Z, 1533.24 2012-04-26T19:34:00.729000Z, 1533.24 2012-04-26T19:34:00.822000Z, 1533.24 2012-04-26T19:34:00.916000Z, 1533.24 2012-04-26T19:34:01.026000Z, 1533.24 2012-04-26T19:34:01.119000Z, 1533.24 2012-04-26T19:34:01.213000Z, 1533.24 2012-04-26T19:34:01.322000Z, 1533.24 2012-04-26T19:34:01.416000Z, 1533.24 2012-04-26T19:34:01.526000Z, 1533.24 2012-04-26T19:34:01.619000Z, 1533.24 2012-04-26T19:34:01.729000Z, 1533.23 2012-04-26T19:34:01.822000Z, 1533.23 2012-04-26T19:34:01.916000Z, 1533.23 2012-04-26T19:34:02.026000Z, 1533.23 2012-04-26T19:34:02.119000Z, 1533.23 2012-04-26T19:34:02.213000Z, 1533.23 2012-04-26T19:34:02.322000Z, 1533.23 2012-04-26T19:34:02.416000Z, 1533.23 2012-04-26T19:34:02.510000Z, 1533.23 2012-04-26T19:34:02.619000Z, 1533.23 2012-04-26T19:34:02.713000Z, 1533.23 2012-04-26T19:34:02.822000Z, 1533.23 2012-04-26T19:34:02.916000Z, 1533.23 2012-04-26T19:34:03.026000Z, 1533.23 2012-04-26T19:34:03.119000Z, 1533.24 2012-04-26T19:34:03.213000Z, 1533.24 2012-04-26T19:34:03.338000Z, 1533.24 2012-04-26T19:34:03.416000Z, 1533.24 2012-04-26T19:34:03.526000Z, 1533.24 2012-04-26T19:34:03.619000Z, 1533.24 2012-04-26T19:34:03.713000Z, 1533.24 2012-04-26T19:34:03.822000Z, 1533.24 2012-04-26T19:34:03.916000Z, 1533.24 2012-04-26T19:34:04.026000Z, 1533.24 2012-04-26T19:34:04.119000Z, 1533.24 2012-04-26T19:34:04.229000Z, 1533.24 2012-04-26T19:34:04.322000Z, 1533.24 2012-04-26T19:34:04.416000Z, 1533.23 2012-04-26T19:34:04.526000Z, 1533.23 2012-04-26T19:34:04.619000Z, 1533.23 2012-04-26T19:34:04.713000Z, 1533.23 2012-04-26T19:34:04.823000Z, 1533.23 2012-04-26T19:34:04.916000Z, 1533.23 2012-04-26T19:34:05.026000Z, 1533.23 2012-04-26T19:34:05.119000Z, 1533.22 2012-04-26T19:34:05.213000Z, 1533.22 2012-04-26T19:34:05.323000Z, 1533.22 2012-04-26T19:34:05.416000Z, 1533.22 2012-04-26T19:34:05.526000Z, 1533.22 2012-04-26T19:34:05.619000Z, 1533.22 2012-04-26T19:34:05.729000Z, 1533.22 2012-04-26T19:34:05.823000Z, 1533.23 2012-04-26T19:34:05.916000Z, 1533.23 2012-04-26T19:34:06.026000Z, 1533.23 2012-04-26T19:34:06.119000Z, 1533.23 2012-04-26T19:34:06.213000Z, 1533.23 2012-04-26T19:34:06.323000Z, 1533.23 2012-04-26T19:34:06.416000Z, 1533.23 2012-04-26T19:34:06.526000Z, 1533.23 2012-04-26T19:34:06.619000Z, 1533.23 2012-04-26T19:34:06.713000Z, 1533.23 2012-04-26T19:34:06.823000Z, 1533.23 2012-04-26T19:34:06.916000Z, 1533.23 2012-04-26T19:34:07.026000Z, 1533.23 2012-04-26T19:34:07.119000Z, 1533.23 2012-04-26T19:34:07.213000Z, 1533.23 2012-04-26T19:34:07.323000Z, 1533.23 2012-04-26T19:34:07.416000Z, 1533.23 2012-04-26T19:34:07.526000Z, 1533.23 2012-04-26T19:34:07.619000Z, 1533.24 2012-04-26T19:34:07.713000Z, 1533.24 2012-04-26T19:34:07.823000Z, 1533.24 2012-04-26T19:34:07.916000Z, 1533.24 2012-04-26T19:34:08.026000Z, 1533.24 2012-04-26T19:34:08.119000Z, 1533.24 2012-04-26T19:34:08.213000Z, 1533.24 2012-04-26T19:34:08.323000Z, 1533.24 2012-04-26T19:34:08.416000Z, 1533.24 2012-04-26T19:34:08.526000Z, 1533.24 2012-04-26T19:34:08.619000Z, 1533.24 2012-04-26T19:34:08.729000Z, 1533.24 2012-04-26T19:34:08.823000Z, 1533.24 2012-04-26T19:34:08.916000Z, 1533.24 2012-04-26T19:34:09.026000Z, 1533.24 2012-04-26T19:34:09.119000Z, 1533.24 2012-04-26T19:34:09.229000Z, 1533.24 2012-04-26T19:34:09.323000Z, 1533.25 2012-04-26T19:34:09.416000Z, 1533.25 2012-04-26T19:34:09.526000Z, 1533.25 2012-04-26T19:34:09.619000Z, 1533.25 2012-04-26T19:34:09.729000Z, 1533.25 2012-04-26T19:34:09.823000Z, 1533.25 2012-04-26T19:34:09.916000Z, 1533.25 2012-04-26T19:34:10.010000Z, 1533.25 2012-04-26T19:34:10.119000Z, 1533.25 2012-04-26T19:34:10.229000Z, 1533.25 2012-04-26T19:34:10.323000Z, 1533.25 2012-04-26T19:34:10.416000Z, 1533.25 2012-04-26T19:34:10.526000Z, 1533.25 2012-04-26T19:34:10.619000Z, 1533.25 2012-04-26T19:34:10.729000Z, 1533.25 2012-04-26T19:34:10.823000Z, 1533.25 2012-04-26T19:34:10.916000Z, 1533.25 2012-04-26T19:34:11.026000Z, 1533.25 2012-04-26T19:34:11.119000Z, 1533.25 2012-04-26T19:34:11.213000Z, 1533.25 2012-04-26T19:34:11.323000Z, 1533.25 2012-04-26T19:34:11.416000Z, 1533.25 2012-04-26T19:34:11.526000Z, 1533.25 2012-04-26T19:34:11.619000Z, 1533.25 2012-04-26T19:34:11.729000Z, 1533.25 2012-04-26T19:34:11.823000Z, 1533.25 2012-04-26T19:34:11.916000Z, 1533.25 2012-04-26T19:34:12.026000Z, 1533.25 2012-04-26T19:34:12.119000Z, 1533.25 2012-04-26T19:34:12.291000Z, 1533.25 2012-04-26T19:34:12.323000Z, 1533.25 2012-04-26T19:34:12.416000Z, 1533.25 2012-04-26T19:34:12.526000Z, 1533.25 2012-04-26T19:34:12.619000Z, 1533.25 2012-04-26T19:34:12.729000Z, 1533.25 2012-04-26T19:34:12.823000Z, 1533.25 2012-04-26T19:34:12.916000Z, 1533.25 2012-04-26T19:34:13.026000Z, 1533.25 2012-04-26T19:34:13.119000Z, 1533.25 2012-04-26T19:34:13.213000Z, 1533.25 2012-04-26T19:34:13.323000Z, 1533.25 2012-04-26T19:34:13.416000Z, 1533.25 2012-04-26T19:34:13.526000Z, 1533.25 2012-04-26T19:34:13.619000Z, 1533.26 2012-04-26T19:34:13.729000Z, 1533.26 2012-04-26T19:34:13.823000Z, 1533.26 2012-04-26T19:34:13.916000Z, 1533.26 2012-04-26T19:34:14.026000Z, 1533.26 2012-04-26T19:34:14.119000Z, 1533.26 2012-04-26T19:34:14.229000Z, 1533.26 2012-04-26T19:34:14.323000Z, 1533.26 2012-04-26T19:34:14.416000Z, 1533.26 2012-04-26T19:34:14.526000Z, 1533.26 2012-04-26T19:34:14.620000Z, 1533.26 2012-04-26T19:34:14.729000Z, 1533.26 2012-04-26T19:34:14.823000Z, 1533.26 2012-04-26T19:34:14.916000Z, 1533.26 2012-04-26T19:34:15.026000Z, 1533.26 2012-04-26T19:34:15.166000Z, 1533.27 2012-04-26T19:34:15.213000Z, 1533.27 2012-04-26T19:34:15.323000Z, 1533.27 2012-04-26T19:34:15.416000Z, 1533.27 2012-04-26T19:34:15.526000Z, 1533.27 2012-04-26T19:34:15.620000Z, 1533.27 2012-04-26T19:34:15.729000Z, 1533.27 2012-04-26T19:34:15.823000Z, 1533.27 2012-04-26T19:34:15.916000Z, 1533.27 2012-04-26T19:34:16.026000Z, 1533.27 2012-04-26T19:34:16.120000Z, 1533.27 2012-04-26T19:34:16.229000Z, 1533.27 2012-04-26T19:34:16.307000Z, 1533.27 2012-04-26T19:34:16.416000Z, 1533.27 2012-04-26T19:34:16.526000Z, 1533.27 2012-04-26T19:34:16.620000Z, 1533.27 2012-04-26T19:34:16.729000Z, 1533.27 2012-04-26T19:34:16.823000Z, 1533.27 2012-04-26T19:34:16.916000Z, 1533.27 2012-04-26T19:34:17.026000Z, 1533.27 2012-04-26T19:34:17.120000Z, 1533.27 2012-04-26T19:34:17.245000Z, 1533.27 2012-04-26T19:34:17.323000Z, 1533.27 2012-04-26T19:34:17.416000Z, 1533.27 2012-04-26T19:34:17.526000Z, 1533.27 2012-04-26T19:34:17.620000Z, 1533.27 2012-04-26T19:34:17.729000Z, 1533.27 2012-04-26T19:34:17.823000Z, 1533.27 2012-04-26T19:34:17.916000Z, 1533.27 2012-04-26T19:34:18.026000Z, 1533.27 2012-04-26T19:34:18.120000Z, 1533.27 2012-04-26T19:34:18.229000Z, 1533.27 2012-04-26T19:34:18.323000Z, 1533.27 2012-04-26T19:34:18.416000Z, 1533.27 2012-04-26T19:34:18.526000Z, 1533.27 2012-04-26T19:34:18.620000Z, 1533.27 2012-04-26T19:34:18.729000Z, 1533.27 2012-04-26T19:34:18.823000Z, 1533.27 2012-04-26T19:34:18.916000Z, 1533.27 2012-04-26T19:34:19.026000Z, 1533.27 2012-04-26T19:34:19.120000Z, 1533.27 2012-04-26T19:34:19.229000Z, 1533.27 2012-04-26T19:34:19.323000Z, 1533.28 2012-04-26T19:34:19.416000Z, 1533.27 2012-04-26T19:34:19.526000Z, 1533.28 2012-04-26T19:34:19.620000Z, 1533.28 2012-04-26T19:34:19.729000Z, 1533.28 2012-04-26T19:34:19.823000Z, 1533.28 2012-04-26T19:34:19.916000Z, 1533.28 2012-04-26T19:34:20.026000Z, 1533.28 2012-04-26T19:34:20.120000Z, 1533.28 2012-04-26T19:34:20.213000Z, 1533.28 2012-04-26T19:34:20.323000Z, 1533.28 2012-04-26T19:34:20.416000Z, 1533.28 2012-04-26T19:34:20.526000Z, 1533.28 2012-04-26T19:34:20.620000Z, 1533.28 2012-04-26T19:34:20.729000Z, 1533.28 2012-04-26T19:34:20.823000Z, 1533.28 2012-04-26T19:34:20.916000Z, 1533.27 2012-04-26T19:34:21.026000Z, 1533.27 2012-04-26T19:34:21.120000Z, 1533.28 2012-04-26T19:34:21.229000Z, 1533.28 2012-04-26T19:34:21.323000Z, 1533.27 2012-04-26T19:34:21.416000Z, 1533.28 2012-04-26T19:34:21.526000Z, 1533.28 2012-04-26T19:34:21.620000Z, 1533.28 2012-04-26T19:34:21.713000Z, 1533.28 2012-04-26T19:34:21.823000Z, 1533.28 2012-04-26T19:34:21.916000Z, 1533.28 2012-04-26T19:34:22.026000Z, 1533.28 2012-04-26T19:34:22.120000Z, 1533.28 2012-04-26T19:34:22.213000Z, 1533.28 2012-04-26T19:34:22.323000Z, 1533.28 2012-04-26T19:34:22.416000Z, 1533.28 2012-04-26T19:34:22.526000Z, 1533.28 2012-04-26T19:34:22.620000Z, 1533.28 2012-04-26T19:34:22.713000Z, 1533.28 2012-04-26T19:34:22.823000Z, 1533.28 2012-04-26T19:34:22.916000Z, 1533.28 2012-04-26T19:34:23.026000Z, 1533.28 2012-04-26T19:34:23.120000Z, 1533.28 2012-04-26T19:34:23.213000Z, 1533.28 2012-04-26T19:34:23.323000Z, 1533.28 2012-04-26T19:34:23.416000Z, 1533.28 2012-04-26T19:34:23.526000Z, 1533.28 2012-04-26T19:34:23.620000Z, 1533.28 2012-04-26T19:34:23.713000Z, 1533.28 2012-04-26T19:34:23.823000Z, 1533.28 2012-04-26T19:34:23.916000Z, 1533.28 2012-04-26T19:34:24.026000Z, 1533.28 2012-04-26T19:34:24.120000Z, 1533.28 2012-04-26T19:34:24.213000Z, 1533.28 2012-04-26T19:34:24.323000Z, 1533.28 2012-04-26T19:34:24.417000Z, 1533.28 2012-04-26T19:34:24.526000Z, 1533.28 2012-04-26T19:34:24.620000Z, 1533.28 2012-04-26T19:34:24.713000Z, 1533.28 2012-04-26T19:34:24.823000Z, 1533.28 2012-04-26T19:34:24.917000Z, 1533.28 2012-04-26T19:34:25.026000Z, 1533.28 2012-04-26T19:34:25.120000Z, 1533.28 2012-04-26T19:34:25.213000Z, 1533.29 2012-04-26T19:34:25.323000Z, 1533.29 2012-04-26T19:34:25.417000Z, 1533.29 2012-04-26T19:34:25.510000Z, 1533.29 2012-04-26T19:34:25.620000Z, 1533.29 2012-04-26T19:34:25.729000Z, 1533.29 2012-04-26T19:34:25.823000Z, 1533.29 2012-04-26T19:34:25.917000Z, 1533.29 2012-04-26T19:34:26.026000Z, 1533.29 2012-04-26T19:34:26.120000Z, 1533.29 2012-04-26T19:34:26.213000Z, 1533.29 2012-04-26T19:34:26.323000Z, 1533.29 2012-04-26T19:34:26.417000Z, 1533.29 2012-04-26T19:34:26.526000Z, 1533.29 2012-04-26T19:34:26.620000Z, 1533.29 2012-04-26T19:34:26.713000Z, 1533.29 2012-04-26T19:34:26.823000Z, 1533.29 2012-04-26T19:34:26.917000Z, 1533.29 2012-04-26T19:34:27.026000Z, 1533.29 2012-04-26T19:34:27.120000Z, 1533.29 2012-04-26T19:34:27.213000Z, 1533.29 2012-04-26T19:34:27.323000Z, 1533.29 2012-04-26T19:34:27.417000Z, 1533.29 2012-04-26T19:34:27.526000Z, 1533.29 2012-04-26T19:34:27.620000Z, 1533.29 2012-04-26T19:34:27.729000Z, 1533.29 2012-04-26T19:34:27.823000Z, 1533.29 2012-04-26T19:34:27.917000Z, 1533.29 2012-04-26T19:34:28.026000Z, 1533.29 2012-04-26T19:34:28.167000Z, 1533.29 2012-04-26T19:34:28.229000Z, 1533.29 2012-04-26T19:34:28.323000Z, 1533.29 2012-04-26T19:34:28.417000Z, 1533.29 2012-04-26T19:34:28.526000Z, 1533.29 2012-04-26T19:34:28.620000Z, 1533.29 2012-04-26T19:34:28.713000Z, 1533.29 2012-04-26T19:34:28.823000Z, 1533.29 2012-04-26T19:34:28.917000Z, 1533.29 2012-04-26T19:34:29.026000Z, 1533.29 2012-04-26T19:34:29.120000Z, 1533.29 2012-04-26T19:34:29.213000Z, 1533.29 2012-04-26T19:34:29.323000Z, 1533.29 2012-04-26T19:34:29.417000Z, 1533.30 2012-04-26T19:34:29.526000Z, 1533.30 2012-04-26T19:34:29.620000Z, 1533.30 2012-04-26T19:34:29.729000Z, 1533.30 2012-04-26T19:34:29.823000Z, 1533.30 2012-04-26T19:34:29.917000Z, 1533.30 2012-04-26T19:34:30.026000Z, 1533.30 2012-04-26T19:34:30.120000Z, 1533.30 2012-04-26T19:34:30.213000Z, 1533.30 2012-04-26T19:34:30.323000Z, 1533.30 2012-04-26T19:34:30.417000Z, 1533.30 2012-04-26T19:34:30.526000Z, 1533.30 2012-04-26T19:34:30.620000Z, 1533.30 2012-04-26T19:34:30.729000Z, 1533.30 2012-04-26T19:34:30.823000Z, 1533.30 2012-04-26T19:34:30.917000Z, 1533.30 2012-04-26T19:34:31.026000Z, 1533.30 2012-04-26T19:34:31.120000Z, 1533.31 2012-04-26T19:34:31.213000Z, 1533.31 2012-04-26T19:34:31.323000Z, 1533.30 2012-04-26T19:34:31.417000Z, 1533.30 2012-04-26T19:34:31.526000Z, 1533.30 2012-04-26T19:34:31.620000Z, 1533.30 2012-04-26T19:34:31.713000Z, 1533.31 2012-04-26T19:34:31.823000Z, 1533.31 2012-04-26T19:34:31.917000Z, 1533.31 2012-04-26T19:34:32.026000Z, 1533.31 2012-04-26T19:34:32.120000Z, 1533.31 2012-04-26T19:34:32.229000Z, 1533.31 2012-04-26T19:34:32.323000Z, 1533.31 2012-04-26T19:34:32.417000Z, 1533.31 2012-04-26T19:34:32.526000Z, 1533.30 2012-04-26T19:34:32.620000Z, 1533.30 2012-04-26T19:34:32.729000Z, 1533.30 2012-04-26T19:34:32.823000Z, 1533.30 2012-04-26T19:34:32.917000Z, 1533.30 2012-04-26T19:34:33.026000Z, 1533.30 2012-04-26T19:34:33.120000Z, 1533.30 2012-04-26T19:34:33.229000Z, 1533.30 2012-04-26T19:34:33.323000Z, 1533.30 2012-04-26T19:34:33.417000Z, 1533.30 2012-04-26T19:34:33.526000Z, 1533.31 2012-04-26T19:34:33.620000Z, 1533.31 2012-04-26T19:34:33.713000Z, 1533.31 2012-04-26T19:34:33.823000Z, 1533.31 2012-04-26T19:34:33.917000Z, 1533.31 2012-04-26T19:34:34.026000Z, 1533.31 2012-04-26T19:34:34.120000Z, 1533.31 2012-04-26T19:34:34.229000Z, 1533.31 2012-04-26T19:34:34.323000Z, 1533.31 2012-04-26T19:34:34.417000Z, 1533.31 2012-04-26T19:34:34.526000Z, 1533.31 2012-04-26T19:34:34.620000Z, 1533.31 2012-04-26T19:34:34.745000Z, 1533.31 2012-04-26T19:34:34.823000Z, 1533.31 2012-04-26T19:34:34.917000Z, 1533.31 2012-04-26T19:34:35.026000Z, 1533.30 2012-04-26T19:34:35.120000Z, 1533.30 2012-04-26T19:34:35.229000Z, 1533.30 2012-04-26T19:34:35.323000Z, 1533.30 2012-04-26T19:34:35.417000Z, 1533.30 2012-04-26T19:34:35.526000Z, 1533.30 2012-04-26T19:34:35.620000Z, 1533.30 2012-04-26T19:34:35.729000Z, 1533.30 2012-04-26T19:34:35.823000Z, 1533.30 2012-04-26T19:34:35.917000Z, 1533.30 2012-04-26T19:34:36.026000Z, 1533.30 2012-04-26T19:34:36.120000Z, 1533.30 2012-04-26T19:34:36.214000Z, 1533.30 2012-04-26T19:34:36.323000Z, 1533.31 2012-04-26T19:34:36.417000Z, 1533.31 2012-04-26T19:34:36.526000Z, 1533.31 2012-04-26T19:34:36.620000Z, 1533.31 2012-04-26T19:34:36.714000Z, 1533.31 2012-04-26T19:34:36.823000Z, 1533.31 2012-04-26T19:34:36.917000Z, 1533.31 2012-04-26T19:34:37.026000Z, 1533.31 2012-04-26T19:34:37.120000Z, 1533.31 2012-04-26T19:34:37.229000Z, 1533.31 2012-04-26T19:34:37.323000Z, 1533.31 2012-04-26T19:34:37.417000Z, 1533.31 2012-04-26T19:34:37.526000Z, 1533.32 2012-04-26T19:34:37.620000Z, 1533.32 2012-04-26T19:34:37.729000Z, 1533.32 2012-04-26T19:34:37.823000Z, 1533.32 2012-04-26T19:34:37.917000Z, 1533.32 2012-04-26T19:34:38.026000Z, 1533.32 2012-04-26T19:34:38.120000Z, 1533.32 2012-04-26T19:34:38.214000Z, 1533.32 2012-04-26T19:34:38.323000Z, 1533.32 2012-04-26T19:34:38.417000Z, 1533.32 2012-04-26T19:34:38.526000Z, 1533.32 2012-04-26T19:34:38.620000Z, 1533.31 2012-04-26T19:34:38.729000Z, 1533.31 2012-04-26T19:34:38.807000Z, 1533.31 2012-04-26T19:34:38.917000Z, 1533.31 2012-04-26T19:34:39.026000Z, 1533.32 2012-04-26T19:34:39.120000Z, 1533.31 2012-04-26T19:34:39.229000Z, 1533.31 2012-04-26T19:34:39.323000Z, 1533.31 2012-04-26T19:34:39.417000Z, 1533.31 2012-04-26T19:34:39.526000Z, 1533.31 2012-04-26T19:34:39.620000Z, 1533.31 2012-04-26T19:34:39.729000Z, 1533.31 2012-04-26T19:34:39.823000Z, 1533.31 2012-04-26T19:34:39.917000Z, 1533.31 2012-04-26T19:34:40.026000Z, 1533.31 2012-04-26T19:34:40.120000Z, 1533.31 2012-04-26T19:34:40.229000Z, 1533.31 2012-04-26T19:34:40.323000Z, 1533.31 2012-04-26T19:34:40.417000Z, 1533.31 2012-04-26T19:34:40.526000Z, 1533.31 2012-04-26T19:34:40.620000Z, 1533.31 2012-04-26T19:34:40.729000Z, 1533.31 2012-04-26T19:34:40.823000Z, 1533.31 2012-04-26T19:34:40.917000Z, 1533.31 2012-04-26T19:34:41.026000Z, 1533.31 2012-04-26T19:34:41.120000Z, 1533.31 2012-04-26T19:34:41.229000Z, 1533.31 2012-04-26T19:34:41.323000Z, 1533.31 2012-04-26T19:34:41.417000Z, 1533.32 2012-04-26T19:34:41.526000Z, 1533.32 2012-04-26T19:34:41.620000Z, 1533.32 2012-04-26T19:34:41.729000Z, 1533.32 2012-04-26T19:34:41.823000Z, 1533.32 2012-04-26T19:34:41.917000Z, 1533.32 2012-04-26T19:34:42.026000Z, 1533.32 2012-04-26T19:34:42.120000Z, 1533.31 2012-04-26T19:34:42.229000Z, 1533.31 2012-04-26T19:34:42.323000Z, 1533.31 2012-04-26T19:34:42.417000Z, 1533.31 2012-04-26T19:34:42.526000Z, 1533.31 2012-04-26T19:34:42.620000Z, 1533.31 2012-04-26T19:34:42.729000Z, 1533.31 2012-04-26T19:34:42.823000Z, 1533.31 2012-04-26T19:34:42.917000Z, 1533.31 2012-04-26T19:34:43.026000Z, 1533.31 2012-04-26T19:34:43.120000Z, 1533.30 2012-04-26T19:34:43.214000Z, 1533.31 2012-04-26T19:34:43.323000Z, 1533.31 2012-04-26T19:34:43.417000Z, 1533.31 2012-04-26T19:34:43.526000Z, 1533.31 2012-04-26T19:34:43.620000Z, 1533.31 2012-04-26T19:34:43.729000Z, 1533.31 2012-04-26T19:34:43.823000Z, 1533.31 2012-04-26T19:34:43.917000Z, 1533.31 2012-04-26T19:34:44.026000Z, 1533.31 2012-04-26T19:34:44.120000Z, 1533.31 2012-04-26T19:34:44.214000Z, 1533.31 2012-04-26T19:34:44.323000Z, 1533.31 2012-04-26T19:34:44.417000Z, 1533.31 2012-04-26T19:34:44.526000Z, 1533.31 2012-04-26T19:34:44.620000Z, 1533.32 2012-04-26T19:34:44.714000Z, 1533.32 2012-04-26T19:34:44.823000Z, 1533.32 2012-04-26T19:34:44.917000Z, 1533.32 2012-04-26T19:34:45.026000Z, 1533.32 2012-04-26T19:34:45.120000Z, 1533.32 2012-04-26T19:34:45.214000Z, 1533.32 2012-04-26T19:34:45.323000Z, 1533.32 2012-04-26T19:34:45.417000Z, 1533.32 2012-04-26T19:34:45.526000Z, 1533.32 2012-04-26T19:34:45.620000Z, 1533.32 2012-04-26T19:34:45.714000Z, 1533.32 2012-04-26T19:34:45.823000Z, 1533.32 2012-04-26T19:34:45.917000Z, 1533.32 2012-04-26T19:34:46.026000Z, 1533.32 2012-04-26T19:34:46.120000Z, 1533.32 2012-04-26T19:34:46.214000Z, 1533.32 2012-04-26T19:34:46.323000Z, 1533.32 2012-04-26T19:34:46.417000Z, 1533.32 2012-04-26T19:34:46.526000Z, 1533.32 2012-04-26T19:34:46.620000Z, 1533.32 2012-04-26T19:34:46.714000Z, 1533.32 2012-04-26T19:34:46.823000Z, 1533.32 2012-04-26T19:34:46.917000Z, 1533.32 2012-04-26T19:34:47.026000Z, 1533.32 2012-04-26T19:34:47.120000Z, 1533.32 2012-04-26T19:34:47.214000Z, 1533.32 2012-04-26T19:34:47.323000Z, 1533.33 2012-04-26T19:34:47.417000Z, 1533.33 2012-04-26T19:34:47.526000Z, 1533.33 2012-04-26T19:34:47.620000Z, 1533.33 2012-04-26T19:34:47.714000Z, 1533.33 2012-04-26T19:34:47.823000Z, 1533.33 2012-04-26T19:34:47.917000Z, 1533.33 2012-04-26T19:34:48.026000Z, 1533.33 2012-04-26T19:34:48.120000Z, 1533.33 2012-04-26T19:34:48.214000Z, 1533.33 2012-04-26T19:34:48.323000Z, 1533.33 2012-04-26T19:34:48.417000Z, 1533.33 2012-04-26T19:34:48.526000Z, 1533.33 2012-04-26T19:34:48.620000Z, 1533.33 2012-04-26T19:34:48.714000Z, 1533.33 2012-04-26T19:34:48.823000Z, 1533.32 2012-04-26T19:34:48.917000Z, 1533.32 2012-04-26T19:34:49.026000Z, 1533.32 2012-04-26T19:34:49.120000Z, 1533.32 2012-04-26T19:34:49.214000Z, 1533.32 2012-04-26T19:34:49.323000Z, 1533.32 2012-04-26T19:34:49.417000Z, 1533.32 2012-04-26T19:34:49.526000Z, 1533.32 2012-04-26T19:34:49.620000Z, 1533.32 2012-04-26T19:34:49.729000Z, 1533.32 2012-04-26T19:34:49.823000Z, 1533.33 2012-04-26T19:34:49.917000Z, 1533.32 2012-04-26T19:34:50.026000Z, 1533.32 2012-04-26T19:34:50.182000Z, 1533.32 2012-04-26T19:34:50.229000Z, 1533.32 2012-04-26T19:34:50.323000Z, 1533.32 2012-04-26T19:34:50.417000Z, 1533.32 2012-04-26T19:34:50.511000Z, 1533.32 2012-04-26T19:34:50.620000Z, 1533.32 2012-04-26T19:34:50.714000Z, 1533.32 2012-04-26T19:34:50.807000Z, 1533.32 2012-04-26T19:34:50.917000Z, 1533.32 2012-04-26T19:34:51.026000Z, 1533.32 2012-04-26T19:34:51.120000Z, 1533.32 2012-04-26T19:34:51.214000Z, 1533.32 2012-04-26T19:34:51.323000Z, 1533.33 2012-04-26T19:34:51.417000Z, 1533.33 2012-04-26T19:34:51.526000Z, 1533.33 2012-04-26T19:34:51.620000Z, 1533.33 2012-04-26T19:34:51.714000Z, 1533.33 2012-04-26T19:34:51.823000Z, 1533.33 2012-04-26T19:34:51.932000Z, 1533.33 2012-04-26T19:34:52.026000Z, 1533.34 2012-04-26T19:34:52.120000Z, 1533.34 2012-04-26T19:34:52.229000Z, 1533.34 2012-04-26T19:34:52.323000Z, 1533.34 2012-04-26T19:34:52.417000Z, 1533.34 2012-04-26T19:34:52.526000Z, 1533.34 2012-04-26T19:34:52.620000Z, 1533.34 2012-04-26T19:34:52.714000Z, 1533.34 2012-04-26T19:34:52.823000Z, 1533.35 2012-04-26T19:34:52.917000Z, 1533.34 2012-04-26T19:34:53.026000Z, 1533.34 2012-04-26T19:34:53.120000Z, 1533.34 2012-04-26T19:34:53.229000Z, 1533.34 2012-04-26T19:34:53.323000Z, 1533.34 2012-04-26T19:34:53.417000Z, 1533.34 2012-04-26T19:34:53.526000Z, 1533.34 2012-04-26T19:34:53.620000Z, 1533.34 2012-04-26T19:34:53.729000Z, 1533.34 2012-04-26T19:34:53.823000Z, 1533.34 2012-04-26T19:34:53.917000Z, 1533.34 2012-04-26T19:34:54.011000Z, 1533.34 2012-04-26T19:34:54.183000Z, 1533.34 2012-04-26T19:34:54.214000Z, 1533.34 2012-04-26T19:34:54.323000Z, 1533.34 2012-04-26T19:34:54.417000Z, 1533.34 2012-04-26T19:34:54.526000Z, 1533.33 2012-04-26T19:34:54.620000Z, 1533.33 2012-04-26T19:34:54.729000Z, 1533.34 2012-04-26T19:34:54.823000Z, 1533.33 2012-04-26T19:34:54.917000Z, 1533.33 2012-04-26T19:34:55.026000Z, 1533.33 2012-04-26T19:34:55.120000Z, 1533.34 2012-04-26T19:34:55.229000Z, 1533.34 2012-04-26T19:34:55.323000Z, 1533.34 2012-04-26T19:34:55.417000Z, 1533.34 2012-04-26T19:34:55.526000Z, 1533.34 2012-04-26T19:34:55.620000Z, 1533.34 2012-04-26T19:34:55.714000Z, 1533.34 2012-04-26T19:34:55.808000Z, 1533.34 2012-04-26T19:34:55.917000Z, 1533.34 2012-04-26T19:34:56.026000Z, 1533.34 2012-04-26T19:34:56.120000Z, 1533.35 2012-04-26T19:34:56.229000Z, 1533.35 2012-04-26T19:34:56.323000Z, 1533.35 2012-04-26T19:34:56.417000Z, 1533.35 2012-04-26T19:34:56.526000Z, 1533.36 2012-04-26T19:34:56.620000Z, 1533.35 2012-04-26T19:34:56.729000Z, 1533.35 2012-04-26T19:34:56.823000Z, 1533.36 2012-04-26T19:34:56.917000Z, 1533.36 2012-04-26T19:34:57.026000Z, 1533.36 2012-04-26T19:34:57.120000Z, 1533.36 2012-04-26T19:34:57.229000Z, 1533.36 2012-04-26T19:34:57.323000Z, 1533.36 2012-04-26T19:34:57.417000Z, 1533.36 2012-04-26T19:34:57.526000Z, 1533.36 2012-04-26T19:34:57.620000Z, 1533.36 2012-04-26T19:34:57.714000Z, 1533.36 2012-04-26T19:34:57.823000Z, 1533.36 2012-04-26T19:34:57.917000Z, 1533.35 2012-04-26T19:34:58.026000Z, 1533.35 2012-04-26T19:34:58.120000Z, 1533.35 2012-04-26T19:34:58.214000Z, 1533.35 2012-04-26T19:34:58.323000Z, 1533.35 2012-04-26T19:34:58.417000Z, 1533.35 2012-04-26T19:34:58.511000Z, 1533.35 2012-04-26T19:34:58.620000Z, 1533.34 2012-04-26T19:34:58.729000Z, 1533.34 2012-04-26T19:34:58.823000Z, 1533.34 2012-04-26T19:34:58.917000Z, 1533.34 2012-04-26T19:34:59.026000Z, 1533.34 2012-04-26T19:34:59.120000Z, 1533.34 2012-04-26T19:34:59.214000Z, 1533.33 2012-04-26T19:34:59.323000Z, 1533.34 2012-04-26T19:34:59.417000Z, 1533.34 2012-04-26T19:34:59.526000Z, 1533.34 2012-04-26T19:34:59.620000Z, 1533.34 2012-04-26T19:34:59.729000Z, 1533.34 2012-04-26T19:34:59.823000Z, 1533.34 2012-04-26T19:34:59.917000Z, 1533.34 2012-04-26T19:35:00.026000Z, 1533.35 2012-04-26T19:35:00.120000Z, 1533.34 2012-04-26T19:35:00.229000Z, 1533.34 2012-04-26T19:35:00.323000Z, 1533.34 2012-04-26T19:35:00.417000Z, 1533.34 2012-04-26T19:35:00.526000Z, 1533.34 2012-04-26T19:35:00.620000Z, 1533.34 2012-04-26T19:35:00.729000Z, 1533.34 2012-04-26T19:35:00.823000Z, 1533.34 2012-04-26T19:35:00.917000Z, 1533.33 2012-04-26T19:35:01.026000Z, 1533.33 2012-04-26T19:35:01.120000Z, 1533.33 2012-04-26T19:35:01.214000Z, 1533.33 2012-04-26T19:35:01.323000Z, 1533.33 2012-04-26T19:35:01.417000Z, 1533.33 2012-04-26T19:35:01.526000Z, 1533.33 2012-04-26T19:35:01.620000Z, 1533.33 2012-04-26T19:35:01.729000Z, 1533.33 2012-04-26T19:35:01.823000Z, 1533.33 2012-04-26T19:35:01.917000Z, 1533.33 2012-04-26T19:35:02.026000Z, 1533.33 2012-04-26T19:35:02.120000Z, 1533.33 2012-04-26T19:35:02.229000Z, 1533.34 2012-04-26T19:35:02.323000Z, 1533.34 2012-04-26T19:35:02.417000Z, 1533.34 2012-04-26T19:35:02.526000Z, 1533.34 2012-04-26T19:35:02.620000Z, 1533.34 2012-04-26T19:35:02.729000Z, 1533.34 2012-04-26T19:35:02.823000Z, 1533.34 2012-04-26T19:35:02.917000Z, 1533.34 2012-04-26T19:35:03.026000Z, 1533.34 2012-04-26T19:35:03.120000Z, 1533.34 2012-04-26T19:35:03.214000Z, 1533.34 2012-04-26T19:35:03.323000Z, 1533.34 2012-04-26T19:35:03.417000Z, 1533.34 2012-04-26T19:35:03.526000Z, 1533.34 2012-04-26T19:35:03.620000Z, 1533.34 2012-04-26T19:35:03.730000Z, 1533.34 2012-04-26T19:35:03.823000Z, 1533.34 2012-04-26T19:35:03.917000Z, 1533.34 2012-04-26T19:35:04.026000Z, 1533.34 2012-04-26T19:35:04.120000Z, 1533.34 2012-04-26T19:35:04.214000Z, 1533.34 2012-04-26T19:35:04.323000Z, 1533.34 2012-04-26T19:35:04.417000Z, 1533.35 2012-04-26T19:35:04.526000Z, 1533.35 2012-04-26T19:35:04.620000Z, 1533.35 2012-04-26T19:35:04.730000Z, 1533.35 2012-04-26T19:35:04.823000Z, 1533.35 2012-04-26T19:35:04.917000Z, 1533.35 2012-04-26T19:35:05.026000Z, 1533.35 2012-04-26T19:35:05.120000Z, 1533.35 2012-04-26T19:35:05.230000Z, 1533.35 2012-04-26T19:35:05.323000Z, 1533.35 2012-04-26T19:35:05.417000Z, 1533.35 2012-04-26T19:35:05.573000Z, 1533.35 2012-04-26T19:35:05.636000Z, 1533.35 2012-04-26T19:35:05.730000Z, 1533.34 2012-04-26T19:35:05.823000Z, 1533.34 2012-04-26T19:35:05.917000Z, 1533.34 2012-04-26T19:35:06.026000Z, 1533.34 2012-04-26T19:35:06.120000Z, 1533.34 2012-04-26T19:35:06.230000Z, 1533.34 2012-04-26T19:35:06.323000Z, 1533.34 2012-04-26T19:35:06.417000Z, 1533.34 2012-04-26T19:35:06.526000Z, 1533.34 2012-04-26T19:35:06.636000Z, 1533.34 2012-04-26T19:35:06.714000Z, 1533.34 2012-04-26T19:35:06.823000Z, 1533.34 2012-04-26T19:35:06.917000Z, 1533.34 2012-04-26T19:35:07.026000Z, 1533.34 2012-04-26T19:35:07.120000Z, 1533.34 2012-04-26T19:35:07.214000Z, 1533.34 2012-04-26T19:35:07.323000Z, 1533.34 2012-04-26T19:35:07.417000Z, 1533.34 2012-04-26T19:35:07.526000Z, 1533.34 2012-04-26T19:35:07.620000Z, 1533.34 2012-04-26T19:35:07.714000Z, 1533.34 2012-04-26T19:35:07.823000Z, 1533.34 2012-04-26T19:35:07.917000Z, 1533.34 2012-04-26T19:35:08.026000Z, 1533.34 2012-04-26T19:35:08.120000Z, 1533.34 2012-04-26T19:35:08.214000Z, 1533.33 2012-04-26T19:35:08.323000Z, 1533.33 2012-04-26T19:35:08.417000Z, 1533.33 2012-04-26T19:35:08.526000Z, 1533.33 2012-04-26T19:35:08.620000Z, 1533.33 2012-04-26T19:35:08.714000Z, 1533.33 2012-04-26T19:35:08.823000Z, 1533.33 2012-04-26T19:35:08.917000Z, 1533.33 2012-04-26T19:35:09.026000Z, 1533.33 2012-04-26T19:35:09.120000Z, 1533.33 2012-04-26T19:35:09.214000Z, 1533.33 2012-04-26T19:35:09.323000Z, 1533.33 2012-04-26T19:35:09.417000Z, 1533.33 2012-04-26T19:35:09.526000Z, 1533.33 2012-04-26T19:35:09.620000Z, 1533.33 2012-04-26T19:35:09.714000Z, 1533.33 2012-04-26T19:35:09.823000Z, 1533.34 2012-04-26T19:35:09.917000Z, 1533.34 2012-04-26T19:35:10.026000Z, 1533.34 2012-04-26T19:35:10.120000Z, 1533.34 2012-04-26T19:35:10.214000Z, 1533.34 2012-04-26T19:35:10.323000Z, 1533.34 2012-04-26T19:35:10.417000Z, 1533.34 2012-04-26T19:35:10.526000Z, 1533.35 2012-04-26T19:35:10.620000Z, 1533.35 2012-04-26T19:35:10.714000Z, 1533.35 2012-04-26T19:35:10.823000Z, 1533.35 2012-04-26T19:35:10.917000Z, 1533.35 2012-04-26T19:35:11.026000Z, 1533.36 2012-04-26T19:35:11.120000Z, 1533.36 2012-04-26T19:35:11.214000Z, 1533.35 2012-04-26T19:35:11.323000Z, 1533.35 2012-04-26T19:35:11.417000Z, 1533.36 2012-04-26T19:35:11.526000Z, 1533.36 2012-04-26T19:35:11.620000Z, 1533.36 2012-04-26T19:35:11.714000Z, 1533.35 2012-04-26T19:35:11.823000Z, 1533.35 2012-04-26T19:35:11.917000Z, 1533.35 2012-04-26T19:35:12.026000Z, 1533.35 2012-04-26T19:35:12.120000Z, 1533.35 2012-04-26T19:35:12.214000Z, 1533.35 2012-04-26T19:35:12.323000Z, 1533.35 2012-04-26T19:35:12.417000Z, 1533.35 2012-04-26T19:35:12.526000Z, 1533.35 2012-04-26T19:35:12.620000Z, 1533.35 2012-04-26T19:35:12.714000Z, 1533.35 2012-04-26T19:35:12.823000Z, 1533.35 2012-04-26T19:35:12.917000Z, 1533.35 2012-04-26T19:35:13.027000Z, 1533.35 2012-04-26T19:35:13.120000Z, 1533.35 2012-04-26T19:35:13.214000Z, 1533.35 2012-04-26T19:35:13.323000Z, 1533.35 2012-04-26T19:35:13.417000Z, 1533.35 2012-04-26T19:35:13.527000Z, 1533.35 2012-04-26T19:35:13.620000Z, 1533.35 2012-04-26T19:35:13.714000Z, 1533.35 2012-04-26T19:35:13.823000Z, 1533.35 2012-04-26T19:35:13.917000Z, 1533.35 2012-04-26T19:35:14.027000Z, 1533.35 2012-04-26T19:35:14.120000Z, 1533.34 2012-04-26T19:35:14.214000Z, 1533.34 2012-04-26T19:35:14.323000Z, 1533.34 2012-04-26T19:35:14.417000Z, 1533.34 2012-04-26T19:35:14.527000Z, 1533.34 2012-04-26T19:35:14.620000Z, 1533.34 2012-04-26T19:35:14.730000Z, 1533.34 2012-04-26T19:35:14.823000Z, 1533.34 2012-04-26T19:35:14.917000Z, 1533.34 2012-04-26T19:35:15.042000Z, 1533.34 2012-04-26T19:35:15.120000Z, 1533.34 2012-04-26T19:35:15.214000Z, 1533.35 2012-04-26T19:35:15.323000Z, 1533.35 2012-04-26T19:35:15.417000Z, 1533.35 2012-04-26T19:35:15.527000Z, 1533.35 2012-04-26T19:35:15.620000Z, 1533.35 2012-04-26T19:35:15.714000Z, 1533.35 2012-04-26T19:35:15.839000Z, 1533.35 2012-04-26T19:35:15.917000Z, 1533.35 2012-04-26T19:35:16.027000Z, 1533.35 2012-04-26T19:35:16.120000Z, 1533.35 2012-04-26T19:35:16.214000Z, 1533.35 2012-04-26T19:35:16.323000Z, 1533.35 2012-04-26T19:35:16.417000Z, 1533.35 2012-04-26T19:35:16.527000Z, 1533.34 2012-04-26T19:35:16.620000Z, 1533.34 2012-04-26T19:35:16.714000Z, 1533.34 2012-04-26T19:35:16.823000Z, 1533.34 2012-04-26T19:35:16.917000Z, 1533.34 2012-04-26T19:35:17.027000Z, 1533.34 2012-04-26T19:35:17.120000Z, 1533.34 2012-04-26T19:35:17.214000Z, 1533.34 2012-04-26T19:35:17.323000Z, 1533.34 2012-04-26T19:35:17.417000Z, 1533.34 2012-04-26T19:35:17.527000Z, 1533.34 2012-04-26T19:35:17.620000Z, 1533.34 2012-04-26T19:35:17.714000Z, 1533.34 2012-04-26T19:35:17.823000Z, 1533.34 2012-04-26T19:35:17.917000Z, 1533.34 2012-04-26T19:35:18.027000Z, 1533.34 2012-04-26T19:35:18.120000Z, 1533.34 2012-04-26T19:35:18.214000Z, 1533.35 2012-04-26T19:35:18.323000Z, 1533.35 2012-04-26T19:35:18.417000Z, 1533.35 2012-04-26T19:35:18.527000Z, 1533.35 2012-04-26T19:35:18.620000Z, 1533.35 2012-04-26T19:35:18.714000Z, 1533.35 2012-04-26T19:35:18.823000Z, 1533.35 2012-04-26T19:35:18.917000Z, 1533.35 2012-04-26T19:35:19.027000Z, 1533.35 2012-04-26T19:35:19.120000Z, 1533.35 2012-04-26T19:35:19.230000Z, 1533.35 2012-04-26T19:35:19.323000Z, 1533.35 2012-04-26T19:35:19.417000Z, 1533.35 2012-04-26T19:35:19.527000Z, 1533.35 2012-04-26T19:35:19.620000Z, 1533.35 2012-04-26T19:35:19.730000Z, 1533.35 2012-04-26T19:35:19.823000Z, 1533.35 2012-04-26T19:35:19.917000Z, 1533.35 2012-04-26T19:35:20.027000Z, 1533.35 2012-04-26T19:35:20.120000Z, 1533.35 2012-04-26T19:35:20.230000Z, 1533.35 2012-04-26T19:35:20.323000Z, 1533.35 2012-04-26T19:35:20.417000Z, 1533.35 2012-04-26T19:35:20.527000Z, 1533.35 2012-04-26T19:35:20.620000Z, 1533.35 2012-04-26T19:35:20.730000Z, 1533.35 2012-04-26T19:35:20.823000Z, 1533.35 2012-04-26T19:35:20.917000Z, 1533.34 2012-04-26T19:35:21.027000Z, 1533.34 2012-04-26T19:35:21.120000Z, 1533.34 2012-04-26T19:35:21.214000Z, 1533.34 2012-04-26T19:35:21.323000Z, 1533.34 2012-04-26T19:35:21.417000Z, 1533.34 2012-04-26T19:35:21.527000Z, 1533.34 2012-04-26T19:35:21.620000Z, 1533.34 2012-04-26T19:35:21.730000Z, 1533.34 2012-04-26T19:35:21.823000Z, 1533.34 2012-04-26T19:35:21.917000Z, 1533.33 2012-04-26T19:35:22.027000Z, 1533.33 2012-04-26T19:35:22.120000Z, 1533.33 2012-04-26T19:35:22.230000Z, 1533.33 2012-04-26T19:35:22.323000Z, 1533.33 2012-04-26T19:35:22.417000Z, 1533.33 2012-04-26T19:35:22.527000Z, 1533.33 2012-04-26T19:35:22.620000Z, 1533.33 2012-04-26T19:35:22.730000Z, 1533.34 2012-04-26T19:35:22.824000Z, 1533.34 2012-04-26T19:35:22.917000Z, 1533.34 2012-04-26T19:35:23.027000Z, 1533.34 2012-04-26T19:35:23.120000Z, 1533.34 2012-04-26T19:35:23.230000Z, 1533.34 2012-04-26T19:35:23.324000Z, 1533.34 2012-04-26T19:35:23.417000Z, 1533.34 2012-04-26T19:35:23.527000Z, 1533.34 2012-04-26T19:35:23.636000Z, 1533.34 2012-04-26T19:35:23.730000Z, 1533.34 2012-04-26T19:35:23.824000Z, 1533.33 2012-04-26T19:35:23.917000Z, 1533.33 2012-04-26T19:35:24.027000Z, 1533.33 2012-04-26T19:35:24.120000Z, 1533.33 2012-04-26T19:35:24.230000Z, 1533.32 2012-04-26T19:35:24.324000Z, 1533.32 2012-04-26T19:35:24.417000Z, 1533.32 2012-04-26T19:35:24.527000Z, 1533.31 2012-04-26T19:35:24.620000Z, 1533.31 2012-04-26T19:35:24.730000Z, 1533.31 2012-04-26T19:35:24.824000Z, 1533.30 2012-04-26T19:35:24.933000Z, 1533.30 2012-04-26T19:35:25.027000Z, 1533.30 2012-04-26T19:35:25.152000Z, 1533.30 2012-04-26T19:35:25.245000Z, 1533.29 2012-04-26T19:35:25.324000Z, 1533.29 2012-04-26T19:35:25.417000Z, 1533.29 2012-04-26T19:35:25.527000Z, 1533.29 2012-04-26T19:35:25.620000Z, 1533.28 2012-04-26T19:35:25.730000Z, 1533.28 2012-04-26T19:35:25.824000Z, 1533.28 2012-04-26T19:35:25.917000Z, 1533.28 2012-04-26T19:35:26.027000Z, 1533.28 2012-04-26T19:35:26.120000Z, 1533.27 2012-04-26T19:35:26.214000Z, 1533.27 2012-04-26T19:35:26.324000Z, 1533.27 2012-04-26T19:35:26.417000Z, 1533.27 2012-04-26T19:35:26.527000Z, 1533.27 2012-04-26T19:35:26.620000Z, 1533.27 2012-04-26T19:35:26.730000Z, 1533.26 2012-04-26T19:35:26.824000Z, 1533.26 2012-04-26T19:35:26.917000Z, 1533.26 2012-04-26T19:35:27.027000Z, 1533.26 2012-04-26T19:35:27.120000Z, 1533.26 2012-04-26T19:35:27.230000Z, 1533.26 2012-04-26T19:35:27.324000Z, 1533.26 2012-04-26T19:35:27.417000Z, 1533.26 2012-04-26T19:35:27.527000Z, 1533.26 2012-04-26T19:35:27.620000Z, 1533.26 2012-04-26T19:35:27.730000Z, 1533.26 2012-04-26T19:35:27.824000Z, 1533.26 2012-04-26T19:35:27.917000Z, 1533.25 2012-04-26T19:35:28.027000Z, 1533.25 2012-04-26T19:35:28.120000Z, 1533.25 2012-04-26T19:35:28.230000Z, 1533.25 2012-04-26T19:35:28.324000Z, 1533.25 2012-04-26T19:35:28.417000Z, 1533.25 2012-04-26T19:35:28.527000Z, 1533.25 2012-04-26T19:35:28.620000Z, 1533.25 2012-04-26T19:35:28.730000Z, 1533.25 2012-04-26T19:35:28.824000Z, 1533.25 2012-04-26T19:35:28.917000Z, 1533.25 2012-04-26T19:35:29.027000Z, 1533.26 2012-04-26T19:35:29.136000Z, 1533.26 2012-04-26T19:35:29.214000Z, 1533.26 2012-04-26T19:35:29.324000Z, 1533.26 2012-04-26T19:35:29.417000Z, 1533.26 2012-04-26T19:35:29.527000Z, 1533.26 2012-04-26T19:35:29.620000Z, 1533.26 2012-04-26T19:35:29.714000Z, 1533.26 2012-04-26T19:35:29.824000Z, 1533.26 2012-04-26T19:35:29.917000Z, 1533.26 2012-04-26T19:35:30.027000Z, 1533.26 2012-04-26T19:35:30.120000Z, 1533.26 2012-04-26T19:35:30.214000Z, 1533.26 2012-04-26T19:35:30.324000Z, 1533.26 2012-04-26T19:35:30.417000Z, 1533.25 2012-04-26T19:35:30.527000Z, 1533.25 2012-04-26T19:35:30.620000Z, 1533.25 2012-04-26T19:35:30.714000Z, 1533.25 2012-04-26T19:35:30.824000Z, 1533.25 2012-04-26T19:35:30.917000Z, 1533.25 2012-04-26T19:35:31.027000Z, 1533.25 2012-04-26T19:35:31.120000Z, 1533.25 2012-04-26T19:35:31.214000Z, 1533.25 2012-04-26T19:35:31.324000Z, 1533.26 2012-04-26T19:35:31.417000Z, 1533.26 2012-04-26T19:35:31.527000Z, 1533.27 2012-04-26T19:35:31.620000Z, 1533.27 2012-04-26T19:35:31.714000Z, 1533.28 2012-04-26T19:35:31.824000Z, 1533.29 2012-04-26T19:35:31.917000Z, 1533.30 2012-04-26T19:35:32.027000Z, 1533.30 2012-04-26T19:35:32.120000Z, 1533.30 2012-04-26T19:35:32.214000Z, 1533.30 2012-04-26T19:35:32.308000Z, 1533.30 2012-04-26T19:35:32.417000Z, 1533.29 2012-04-26T19:35:32.527000Z, 1533.29 2012-04-26T19:35:32.621000Z, 1533.29 2012-04-26T19:35:32.714000Z, 1533.28 2012-04-26T19:35:32.824000Z, 1533.28 2012-04-26T19:35:32.917000Z, 1533.27 2012-04-26T19:35:33.027000Z, 1533.27 2012-04-26T19:35:33.121000Z, 1533.26 2012-04-26T19:35:33.214000Z, 1533.26 2012-04-26T19:35:33.324000Z, 1533.26 2012-04-26T19:35:33.417000Z, 1533.26 2012-04-26T19:35:33.527000Z, 1533.26 2012-04-26T19:35:33.621000Z, 1533.26 2012-04-26T19:35:33.714000Z, 1533.25 2012-04-26T19:35:33.824000Z, 1533.25 2012-04-26T19:35:33.917000Z, 1533.25 2012-04-26T19:35:34.027000Z, 1533.25 2012-04-26T19:35:34.121000Z, 1533.25 2012-04-26T19:35:34.214000Z, 1533.25 2012-04-26T19:35:34.324000Z, 1533.25 2012-04-26T19:35:34.417000Z, 1533.25 2012-04-26T19:35:34.527000Z, 1533.25 2012-04-26T19:35:34.621000Z, 1533.25 2012-04-26T19:35:34.714000Z, 1533.26 2012-04-26T19:35:34.824000Z, 1533.26 2012-04-26T19:35:34.917000Z, 1533.26 2012-04-26T19:35:35.027000Z, 1533.26 2012-04-26T19:35:35.121000Z, 1533.26 2012-04-26T19:35:35.214000Z, 1533.26 2012-04-26T19:35:35.324000Z, 1533.26 2012-04-26T19:35:35.417000Z, 1533.26 2012-04-26T19:35:35.542000Z, 1533.26 2012-04-26T19:35:35.621000Z, 1533.26 2012-04-26T19:35:35.714000Z, 1533.26 2012-04-26T19:35:35.824000Z, 1533.26 2012-04-26T19:35:35.917000Z, 1533.26 2012-04-26T19:35:36.027000Z, 1533.26 2012-04-26T19:35:36.121000Z, 1533.25 2012-04-26T19:35:36.214000Z, 1533.25 2012-04-26T19:35:36.324000Z, 1533.25 2012-04-26T19:35:36.417000Z, 1533.25 2012-04-26T19:35:36.527000Z, 1533.25 2012-04-26T19:35:36.621000Z, 1533.25 2012-04-26T19:35:36.714000Z, 1533.25 2012-04-26T19:35:36.824000Z, 1533.25 2012-04-26T19:35:36.917000Z, 1533.25 2012-04-26T19:35:37.027000Z, 1533.25 2012-04-26T19:35:37.121000Z, 1533.25 2012-04-26T19:35:37.214000Z, 1533.25 2012-04-26T19:35:37.324000Z, 1533.25 2012-04-26T19:35:37.417000Z, 1533.25 2012-04-26T19:35:37.527000Z, 1533.25 2012-04-26T19:35:37.621000Z, 1533.25 2012-04-26T19:35:37.714000Z, 1533.24 2012-04-26T19:35:37.824000Z, 1533.25 2012-04-26T19:35:37.917000Z, 1533.25 2012-04-26T19:35:38.027000Z, 1533.25 2012-04-26T19:35:38.199000Z, 1533.25 2012-04-26T19:35:38.214000Z, 1533.25 2012-04-26T19:35:38.324000Z, 1533.25 2012-04-26T19:35:38.417000Z, 1533.25 2012-04-26T19:35:38.527000Z, 1533.25 2012-04-26T19:35:38.621000Z, 1533.25 2012-04-26T19:35:38.714000Z, 1533.25 2012-04-26T19:35:38.824000Z, 1533.25 2012-04-26T19:35:38.917000Z, 1533.25 2012-04-26T19:35:39.027000Z, 1533.25 2012-04-26T19:35:39.121000Z, 1533.25 2012-04-26T19:35:39.214000Z, 1533.25 2012-04-26T19:35:39.324000Z, 1533.26 2012-04-26T19:35:39.417000Z, 1533.26 2012-04-26T19:35:39.527000Z, 1533.26 2012-04-26T19:35:39.621000Z, 1533.26 2012-04-26T19:35:39.714000Z, 1533.26 2012-04-26T19:35:39.824000Z, 1533.26 2012-04-26T19:35:39.917000Z, 1533.26 2012-04-26T19:35:40.027000Z, 1533.27 2012-04-26T19:35:40.121000Z, 1533.27 2012-04-26T19:35:40.230000Z, 1533.27 2012-04-26T19:35:40.324000Z, 1533.28 2012-04-26T19:35:40.417000Z, 1533.28 2012-04-26T19:35:40.527000Z, 1533.28 2012-04-26T19:35:40.621000Z, 1533.28 2012-04-26T19:35:40.714000Z, 1533.28 2012-04-26T19:35:40.824000Z, 1533.29 2012-04-26T19:35:40.917000Z, 1533.29 2012-04-26T19:35:41.027000Z, 1533.29 2012-04-26T19:35:41.121000Z, 1533.29 2012-04-26T19:35:41.230000Z, 1533.29 2012-04-26T19:35:41.324000Z, 1533.29 2012-04-26T19:35:41.417000Z, 1533.29 2012-04-26T19:35:41.527000Z, 1533.29 2012-04-26T19:35:41.621000Z, 1533.29 2012-04-26T19:35:41.730000Z, 1533.29 2012-04-26T19:35:41.824000Z, 1533.30 2012-04-26T19:35:41.917000Z, 1533.30 2012-04-26T19:35:42.027000Z, 1533.30 2012-04-26T19:35:42.121000Z, 1533.30 2012-04-26T19:35:42.214000Z, 1533.30 2012-04-26T19:35:42.324000Z, 1533.31 2012-04-26T19:35:42.418000Z, 1533.31 2012-04-26T19:35:42.527000Z, 1533.31 2012-04-26T19:35:42.621000Z, 1533.31 2012-04-26T19:35:42.714000Z, 1533.31 2012-04-26T19:35:42.824000Z, 1533.31 2012-04-26T19:35:42.918000Z, 1533.32 2012-04-26T19:35:43.027000Z, 1533.32 2012-04-26T19:35:43.121000Z, 1533.32 2012-04-26T19:35:43.214000Z, 1533.32 2012-04-26T19:35:43.324000Z, 1533.32 2012-04-26T19:35:43.418000Z, 1533.32 2012-04-26T19:35:43.527000Z, 1533.32 2012-04-26T19:35:43.621000Z, 1533.32 2012-04-26T19:35:43.730000Z, 1533.32 2012-04-26T19:35:43.824000Z, 1533.32 2012-04-26T19:35:43.918000Z, 1533.31 2012-04-26T19:35:44.027000Z, 1533.32 2012-04-26T19:35:44.121000Z, 1533.32 2012-04-26T19:35:44.230000Z, 1533.32 2012-04-26T19:35:44.324000Z, 1533.32 2012-04-26T19:35:44.418000Z, 1533.32 2012-04-26T19:35:44.527000Z, 1533.32 2012-04-26T19:35:44.621000Z, 1533.33 2012-04-26T19:35:44.714000Z, 1533.33 2012-04-26T19:35:44.808000Z, 1533.33 2012-04-26T19:35:44.918000Z, 1533.34 2012-04-26T19:35:45.027000Z, 1533.34 2012-04-26T19:35:45.121000Z, 1533.35 2012-04-26T19:35:45.230000Z, 1533.35 2012-04-26T19:35:45.324000Z, 1533.35 2012-04-26T19:35:45.418000Z, 1533.35 2012-04-26T19:35:45.527000Z, 1533.36 2012-04-26T19:35:45.621000Z, 1533.36 2012-04-26T19:35:45.730000Z, 1533.36 2012-04-26T19:35:45.824000Z, 1533.37 2012-04-26T19:35:45.918000Z, 1533.37 2012-04-26T19:35:46.027000Z, 1533.37 2012-04-26T19:35:46.121000Z, 1533.37 2012-04-26T19:35:46.230000Z, 1533.37 2012-04-26T19:35:46.324000Z, 1533.37 2012-04-26T19:35:46.418000Z, 1533.37 2012-04-26T19:35:46.527000Z, 1533.37 2012-04-26T19:35:46.621000Z, 1533.37 2012-04-26T19:35:46.730000Z, 1533.37 2012-04-26T19:35:46.824000Z, 1533.37 2012-04-26T19:35:46.918000Z, 1533.37 2012-04-26T19:35:47.027000Z, 1533.37 2012-04-26T19:35:47.121000Z, 1533.37 2012-04-26T19:35:47.214000Z, 1533.37 2012-04-26T19:35:47.324000Z, 1533.37 2012-04-26T19:35:47.418000Z, 1533.37 2012-04-26T19:35:47.527000Z, 1533.37 2012-04-26T19:35:47.621000Z, 1533.37 2012-04-26T19:35:47.730000Z, 1533.37 2012-04-26T19:35:47.824000Z, 1533.37 2012-04-26T19:35:47.918000Z, 1533.37 2012-04-26T19:35:48.011000Z, 1533.37 2012-04-26T19:35:48.121000Z, 1533.37 2012-04-26T19:35:48.214000Z, 1533.37 2012-04-26T19:35:48.324000Z, 1533.36 2012-04-26T19:35:48.418000Z, 1533.36 2012-04-26T19:35:48.527000Z, 1533.36 2012-04-26T19:35:48.621000Z, 1533.36 2012-04-26T19:35:48.730000Z, 1533.36 2012-04-26T19:35:48.824000Z, 1533.36 2012-04-26T19:35:48.918000Z, 1533.36 2012-04-26T19:35:49.027000Z, 1533.36 2012-04-26T19:35:49.121000Z, 1533.36 2012-04-26T19:35:49.214000Z, 1533.36 2012-04-26T19:35:49.324000Z, 1533.36 2012-04-26T19:35:49.418000Z, 1533.36 2012-04-26T19:35:49.527000Z, 1533.35 2012-04-26T19:35:49.636000Z, 1533.35 2012-04-26T19:35:49.730000Z, 1533.35 2012-04-26T19:35:49.824000Z, 1533.35 2012-04-26T19:35:49.918000Z, 1533.35 2012-04-26T19:35:50.027000Z, 1533.35 2012-04-26T19:35:50.121000Z, 1533.35 2012-04-26T19:35:50.214000Z, 1533.35 2012-04-26T19:35:50.324000Z, 1533.35 2012-04-26T19:35:50.418000Z, 1533.34 2012-04-26T19:35:50.527000Z, 1533.34 2012-04-26T19:35:50.621000Z, 1533.35 2012-04-26T19:35:50.730000Z, 1533.35 2012-04-26T19:35:50.824000Z, 1533.35 2012-04-26T19:35:50.918000Z, 1533.35 2012-04-26T19:35:51.027000Z, 1533.35 2012-04-26T19:35:51.121000Z, 1533.35 2012-04-26T19:35:51.214000Z, 1533.35 2012-04-26T19:35:51.324000Z, 1533.35 2012-04-26T19:35:51.418000Z, 1533.35 2012-04-26T19:35:51.527000Z, 1533.35 2012-04-26T19:35:51.621000Z, 1533.36 2012-04-26T19:35:51.730000Z, 1533.36 2012-04-26T19:35:51.824000Z, 1533.36 2012-04-26T19:35:51.918000Z, 1533.36 2012-04-26T19:35:52.027000Z, 1533.36 2012-04-26T19:35:52.121000Z, 1533.36 2012-04-26T19:35:52.230000Z, 1533.36 2012-04-26T19:35:52.308000Z, 1533.36 2012-04-26T19:35:52.418000Z, 1533.37 2012-04-26T19:35:52.527000Z, 1533.37 2012-04-26T19:35:52.621000Z, 1533.37 2012-04-26T19:35:52.715000Z, 1533.37 2012-04-26T19:35:52.824000Z, 1533.38 2012-04-26T19:35:52.918000Z, 1533.38 2012-04-26T19:35:53.011000Z, 1533.38 2012-04-26T19:35:53.121000Z, 1533.38 2012-04-26T19:35:53.215000Z, 1533.38 2012-04-26T19:35:53.324000Z, 1533.38 2012-04-26T19:35:53.418000Z, 1533.39 2012-04-26T19:35:53.527000Z, 1533.39 2012-04-26T19:35:53.621000Z, 1533.39 2012-04-26T19:35:53.715000Z, 1533.39 2012-04-26T19:35:53.824000Z, 1533.39 2012-04-26T19:35:53.918000Z, 1533.39 2012-04-26T19:35:54.027000Z, 1533.39 2012-04-26T19:35:54.121000Z, 1533.39 2012-04-26T19:35:54.215000Z, 1533.39 2012-04-26T19:35:54.324000Z, 1533.39 2012-04-26T19:35:54.418000Z, 1533.40 2012-04-26T19:35:54.527000Z, 1533.40 2012-04-26T19:35:54.621000Z, 1533.40 2012-04-26T19:35:54.715000Z, 1533.40 2012-04-26T19:35:54.824000Z, 1533.40 2012-04-26T19:35:54.918000Z, 1533.40 2012-04-26T19:35:55.027000Z, 1533.40 2012-04-26T19:35:55.121000Z, 1533.40 2012-04-26T19:35:55.215000Z, 1533.39 2012-04-26T19:35:55.324000Z, 1533.39 2012-04-26T19:35:55.418000Z, 1533.39 2012-04-26T19:35:55.527000Z, 1533.39 2012-04-26T19:35:55.621000Z, 1533.39 2012-04-26T19:35:55.715000Z, 1533.39 2012-04-26T19:35:55.824000Z, 1533.39 2012-04-26T19:35:55.918000Z, 1533.39 2012-04-26T19:35:56.027000Z, 1533.39 2012-04-26T19:35:56.121000Z, 1533.39 2012-04-26T19:35:56.215000Z, 1533.39 2012-04-26T19:35:56.324000Z, 1533.39 2012-04-26T19:35:56.418000Z, 1533.39 2012-04-26T19:35:56.527000Z, 1533.39 2012-04-26T19:35:56.621000Z, 1533.40 2012-04-26T19:35:56.715000Z, 1533.40 2012-04-26T19:35:56.824000Z, 1533.40 2012-04-26T19:35:56.918000Z, 1533.40 2012-04-26T19:35:57.027000Z, 1533.40 2012-04-26T19:35:57.121000Z, 1533.40 2012-04-26T19:35:57.215000Z, 1533.41 2012-04-26T19:35:57.324000Z, 1533.41 2012-04-26T19:35:57.418000Z, 1533.41 2012-04-26T19:35:57.527000Z, 1533.41 2012-04-26T19:35:57.621000Z, 1533.41 2012-04-26T19:35:57.715000Z, 1533.41 2012-04-26T19:35:57.824000Z, 1533.41 2012-04-26T19:35:57.918000Z, 1533.41 2012-04-26T19:35:58.027000Z, 1533.41 2012-04-26T19:35:58.121000Z, 1533.41 2012-04-26T19:35:58.215000Z, 1533.41 2012-04-26T19:35:58.324000Z, 1533.41 2012-04-26T19:35:58.418000Z, 1533.41 2012-04-26T19:35:58.527000Z, 1533.41 2012-04-26T19:35:58.621000Z, 1533.41 2012-04-26T19:35:58.715000Z, 1533.41 2012-04-26T19:35:58.824000Z, 1533.41 2012-04-26T19:35:58.918000Z, 1533.41 2012-04-26T19:35:59.027000Z, 1533.40 2012-04-26T19:35:59.121000Z, 1533.40 2012-04-26T19:35:59.215000Z, 1533.40 2012-04-26T19:35:59.324000Z, 1533.40 2012-04-26T19:35:59.418000Z, 1533.40 2012-04-26T19:35:59.527000Z, 1533.40 2012-04-26T19:35:59.621000Z, 1533.40 2012-04-26T19:35:59.715000Z, 1533.40 2012-04-26T19:35:59.824000Z, 1533.39 2012-04-26T19:35:59.933000Z, 1533.39 2012-04-26T19:36:00.011000Z, 1533.39 2012-04-26T19:36:00.121000Z, 1533.39 2012-04-26T19:36:00.215000Z, 1533.39 2012-04-26T19:36:00.308000Z, 1533.39 2012-04-26T19:36:00.418000Z, 1533.39 2012-04-26T19:36:00.527000Z, 1533.39 2012-04-26T19:36:00.621000Z, 1533.40 2012-04-26T19:36:00.715000Z, 1533.40 2012-04-26T19:36:00.824000Z, 1533.40 2012-04-26T19:36:00.918000Z, 1533.40 2012-04-26T19:36:01.027000Z, 1533.40 2012-04-26T19:36:01.121000Z, 1533.40 2012-04-26T19:36:01.215000Z, 1533.40 2012-04-26T19:36:01.324000Z, 1533.40 2012-04-26T19:36:01.418000Z, 1533.40 2012-04-26T19:36:01.527000Z, 1533.40 2012-04-26T19:36:01.621000Z, 1533.40 2012-04-26T19:36:01.715000Z, 1533.40 2012-04-26T19:36:01.824000Z, 1533.40 2012-04-26T19:36:01.918000Z, 1533.40 2012-04-26T19:36:02.027000Z, 1533.40 2012-04-26T19:36:02.121000Z, 1533.41 2012-04-26T19:36:02.215000Z, 1533.41 2012-04-26T19:36:02.324000Z, 1533.41 2012-04-26T19:36:02.418000Z, 1533.41 2012-04-26T19:36:02.527000Z, 1533.41 2012-04-26T19:36:02.621000Z, 1533.41 2012-04-26T19:36:02.715000Z, 1533.41 2012-04-26T19:36:02.824000Z, 1533.41 2012-04-26T19:36:02.918000Z, 1533.42 2012-04-26T19:36:03.027000Z, 1533.41 2012-04-26T19:36:03.121000Z, 1533.41 2012-04-26T19:36:03.215000Z, 1533.41 2012-04-26T19:36:03.324000Z, 1533.41 2012-04-26T19:36:03.418000Z, 1533.41 2012-04-26T19:36:03.527000Z, 1533.41 2012-04-26T19:36:03.621000Z, 1533.42 2012-04-26T19:36:03.730000Z, 1533.42 2012-04-26T19:36:03.824000Z, 1533.42 2012-04-26T19:36:03.918000Z, 1533.42 2012-04-26T19:36:04.043000Z, 1533.42 2012-04-26T19:36:04.121000Z, 1533.42 2012-04-26T19:36:04.230000Z, 1533.42 2012-04-26T19:36:04.308000Z, 1533.42 2012-04-26T19:36:04.418000Z, 1533.42 2012-04-26T19:36:04.527000Z, 1533.42 2012-04-26T19:36:04.621000Z, 1533.42 2012-04-26T19:36:04.715000Z, 1533.42 2012-04-26T19:36:04.824000Z, 1533.43 2012-04-26T19:36:04.918000Z, 1533.43 2012-04-26T19:36:05.027000Z, 1533.43 2012-04-26T19:36:05.121000Z, 1533.43 2012-04-26T19:36:05.215000Z, 1533.43 2012-04-26T19:36:05.324000Z, 1533.43 2012-04-26T19:36:05.418000Z, 1533.43 2012-04-26T19:36:05.527000Z, 1533.43 2012-04-26T19:36:05.621000Z, 1533.43 2012-04-26T19:36:05.715000Z, 1533.43 2012-04-26T19:36:05.824000Z, 1533.43 2012-04-26T19:36:05.918000Z, 1533.43 2012-04-26T19:36:06.027000Z, 1533.43 2012-04-26T19:36:06.121000Z, 1533.42 2012-04-26T19:36:06.215000Z, 1533.42 2012-04-26T19:36:06.324000Z, 1533.42 2012-04-26T19:36:06.418000Z, 1533.42 2012-04-26T19:36:06.527000Z, 1533.42 2012-04-26T19:36:06.621000Z, 1533.42 2012-04-26T19:36:06.730000Z, 1533.42 2012-04-26T19:36:06.824000Z, 1533.42 2012-04-26T19:36:06.918000Z, 1533.42 2012-04-26T19:36:07.027000Z, 1533.42 2012-04-26T19:36:07.121000Z, 1533.42 2012-04-26T19:36:07.215000Z, 1533.42 2012-04-26T19:36:07.324000Z, 1533.43 2012-04-26T19:36:07.418000Z, 1533.43 2012-04-26T19:36:07.527000Z, 1533.43 2012-04-26T19:36:07.621000Z, 1533.43 2012-04-26T19:36:07.715000Z, 1533.44 2012-04-26T19:36:07.824000Z, 1533.44 2012-04-26T19:36:07.918000Z, 1533.44 2012-04-26T19:36:08.027000Z, 1533.44 2012-04-26T19:36:08.121000Z, 1533.45 2012-04-26T19:36:08.215000Z, 1533.44 2012-04-26T19:36:08.324000Z, 1533.45 2012-04-26T19:36:08.418000Z, 1533.45 2012-04-26T19:36:08.527000Z, 1533.45 2012-04-26T19:36:08.621000Z, 1533.46 2012-04-26T19:36:08.715000Z, 1533.45 2012-04-26T19:36:08.824000Z, 1533.46 2012-04-26T19:36:08.918000Z, 1533.46 2012-04-26T19:36:09.027000Z, 1533.46 2012-04-26T19:36:09.121000Z, 1533.46 2012-04-26T19:36:09.215000Z, 1533.46 2012-04-26T19:36:09.324000Z, 1533.46 2012-04-26T19:36:09.418000Z, 1533.46 2012-04-26T19:36:09.527000Z, 1533.46 2012-04-26T19:36:09.621000Z, 1533.45 2012-04-26T19:36:09.715000Z, 1533.45 2012-04-26T19:36:09.824000Z, 1533.45 2012-04-26T19:36:09.918000Z, 1533.46 2012-04-26T19:36:10.027000Z, 1533.46 2012-04-26T19:36:10.121000Z, 1533.46 2012-04-26T19:36:10.215000Z, 1533.46 2012-04-26T19:36:10.324000Z, 1533.46 2012-04-26T19:36:10.418000Z, 1533.46 2012-04-26T19:36:10.527000Z, 1533.46 2012-04-26T19:36:10.621000Z, 1533.46 2012-04-26T19:36:10.730000Z, 1533.46 2012-04-26T19:36:10.824000Z, 1533.46 2012-04-26T19:36:10.918000Z, 1533.46 2012-04-26T19:36:11.027000Z, 1533.47 2012-04-26T19:36:11.121000Z, 1533.47 2012-04-26T19:36:11.215000Z, 1533.47 2012-04-26T19:36:11.340000Z, 1533.48 2012-04-26T19:36:11.418000Z, 1533.47 2012-04-26T19:36:11.543000Z, 1533.47 2012-04-26T19:36:11.621000Z, 1533.47 2012-04-26T19:36:11.715000Z, 1533.47 2012-04-26T19:36:11.824000Z, 1533.47 2012-04-26T19:36:11.918000Z, 1533.47 2012-04-26T19:36:12.027000Z, 1533.47 2012-04-26T19:36:12.121000Z, 1533.47 2012-04-26T19:36:12.230000Z, 1533.47 2012-04-26T19:36:12.324000Z, 1533.47 2012-04-26T19:36:12.418000Z, 1533.47 2012-04-26T19:36:12.543000Z, 1533.47 2012-04-26T19:36:12.621000Z, 1533.47 2012-04-26T19:36:12.730000Z, 1533.46 2012-04-26T19:36:12.824000Z, 1533.47 2012-04-26T19:36:12.918000Z, 1533.46 2012-04-26T19:36:13.027000Z, 1533.46 2012-04-26T19:36:13.121000Z, 1533.46 2012-04-26T19:36:13.215000Z, 1533.46 2012-04-26T19:36:13.340000Z, 1533.46 2012-04-26T19:36:13.434000Z, 1533.46 2012-04-26T19:36:13.527000Z, 1533.45 2012-04-26T19:36:13.621000Z, 1533.45 2012-04-26T19:36:13.715000Z, 1533.45 2012-04-26T19:36:13.824000Z, 1533.45 2012-04-26T19:36:13.918000Z, 1533.45 2012-04-26T19:36:14.027000Z, 1533.44 2012-04-26T19:36:14.121000Z, 1533.44 2012-04-26T19:36:14.215000Z, 1533.44 2012-04-26T19:36:14.324000Z, 1533.44 2012-04-26T19:36:14.418000Z, 1533.43 2012-04-26T19:36:14.527000Z, 1533.43 2012-04-26T19:36:14.621000Z, 1533.43 2012-04-26T19:36:14.715000Z, 1533.43 2012-04-26T19:36:14.824000Z, 1533.43 2012-04-26T19:36:14.918000Z, 1533.42 2012-04-26T19:36:15.027000Z, 1533.42 2012-04-26T19:36:15.121000Z, 1533.42 2012-04-26T19:36:15.215000Z, 1533.42 2012-04-26T19:36:15.340000Z, 1533.42 2012-04-26T19:36:15.418000Z, 1533.42 2012-04-26T19:36:15.527000Z, 1533.42 2012-04-26T19:36:15.621000Z, 1533.42 2012-04-26T19:36:15.715000Z, 1533.42 2012-04-26T19:36:15.809000Z, 1533.41 2012-04-26T19:36:15.918000Z, 1533.42 2012-04-26T19:36:16.027000Z, 1533.42 2012-04-26T19:36:16.121000Z, 1533.42 2012-04-26T19:36:16.230000Z, 1533.42 2012-04-26T19:36:16.324000Z, 1533.41 2012-04-26T19:36:16.418000Z, 1533.41 2012-04-26T19:36:16.527000Z, 1533.41 2012-04-26T19:36:16.621000Z, 1533.41 2012-04-26T19:36:16.715000Z, 1533.41 2012-04-26T19:36:16.809000Z, 1533.41 2012-04-26T19:36:16.918000Z, 1533.41 2012-04-26T19:36:17.027000Z, 1533.40 2012-04-26T19:36:17.121000Z, 1533.40 2012-04-26T19:36:17.215000Z, 1533.40 2012-04-26T19:36:17.309000Z, 1533.40 2012-04-26T19:36:17.418000Z, 1533.40 2012-04-26T19:36:17.527000Z, 1533.40 2012-04-26T19:36:17.621000Z, 1533.40 2012-04-26T19:36:17.715000Z, 1533.40 2012-04-26T19:36:17.809000Z, 1533.40 2012-04-26T19:36:17.918000Z, 1533.40 2012-04-26T19:36:18.027000Z, 1533.40 2012-04-26T19:36:18.121000Z, 1533.40 2012-04-26T19:36:18.215000Z, 1533.40 2012-04-26T19:36:18.324000Z, 1533.40 2012-04-26T19:36:18.418000Z, 1533.40 2012-04-26T19:36:18.527000Z, 1533.39 2012-04-26T19:36:18.621000Z, 1533.39 2012-04-26T19:36:18.715000Z, 1533.39 2012-04-26T19:36:18.824000Z, 1533.39 2012-04-26T19:36:18.918000Z, 1533.39 2012-04-26T19:36:19.043000Z, 1533.39 2012-04-26T19:36:19.277000Z, 1533.39 2012-04-26T19:36:19.277000Z, 1533.39 2012-04-26T19:36:19.309000Z, 1533.39 2012-04-26T19:36:19.418000Z, 1533.39 2012-04-26T19:36:19.527000Z, 1533.39 2012-04-26T19:36:19.621000Z, 1533.39 2012-04-26T19:36:19.715000Z, 1533.39 2012-04-26T19:36:19.824000Z, 1533.39 2012-04-26T19:36:19.918000Z, 1533.39 2012-04-26T19:36:20.027000Z, 1533.39 2012-04-26T19:36:20.121000Z, 1533.40 2012-04-26T19:36:20.215000Z, 1533.40 2012-04-26T19:36:20.324000Z, 1533.40 2012-04-26T19:36:20.418000Z, 1533.40 2012-04-26T19:36:20.512000Z, 1533.40 2012-04-26T19:36:20.621000Z, 1533.40 2012-04-26T19:36:20.715000Z, 1533.40 2012-04-26T19:36:20.824000Z, 1533.40 2012-04-26T19:36:20.918000Z, 1533.40 2012-04-26T19:36:21.012000Z, 1533.40 2012-04-26T19:36:21.121000Z, 1533.40 2012-04-26T19:36:21.215000Z, 1533.40 2012-04-26T19:36:21.324000Z, 1533.40 2012-04-26T19:36:21.418000Z, 1533.40 2012-04-26T19:36:21.527000Z, 1533.40 2012-04-26T19:36:21.621000Z, 1533.40 2012-04-26T19:36:21.715000Z, 1533.40 2012-04-26T19:36:21.824000Z, 1533.40 2012-04-26T19:36:21.918000Z, 1533.40 2012-04-26T19:36:22.027000Z, 1533.40 2012-04-26T19:36:22.121000Z, 1533.40 2012-04-26T19:36:22.215000Z, 1533.40 2012-04-26T19:36:22.324000Z, 1533.40 2012-04-26T19:36:22.418000Z, 1533.40 2012-04-26T19:36:22.527000Z, 1533.40 2012-04-26T19:36:22.621000Z, 1533.40 2012-04-26T19:36:22.715000Z, 1533.40 2012-04-26T19:36:22.824000Z, 1533.40 2012-04-26T19:36:22.918000Z, 1533.40 2012-04-26T19:36:23.027000Z, 1533.40 2012-04-26T19:36:23.121000Z, 1533.39 2012-04-26T19:36:23.215000Z, 1533.39 2012-04-26T19:36:23.324000Z, 1533.40 2012-04-26T19:36:23.418000Z, 1533.40 2012-04-26T19:36:23.527000Z, 1533.40 2012-04-26T19:36:23.621000Z, 1533.40 2012-04-26T19:36:23.715000Z, 1533.40 2012-04-26T19:36:23.824000Z, 1533.40 2012-04-26T19:36:23.918000Z, 1533.40 2012-04-26T19:36:24.027000Z, 1533.40 2012-04-26T19:36:24.121000Z, 1533.40 2012-04-26T19:36:24.215000Z, 1533.39 2012-04-26T19:36:24.324000Z, 1533.39 2012-04-26T19:36:24.418000Z, 1533.39 2012-04-26T19:36:24.527000Z, 1533.39 2012-04-26T19:36:24.621000Z, 1533.39 2012-04-26T19:36:24.715000Z, 1533.39 2012-04-26T19:36:24.824000Z, 1533.39 2012-04-26T19:36:24.918000Z, 1533.38 2012-04-26T19:36:25.027000Z, 1533.38 2012-04-26T19:36:25.121000Z, 1533.38 2012-04-26T19:36:25.215000Z, 1533.38 2012-04-26T19:36:25.324000Z, 1533.38 2012-04-26T19:36:25.418000Z, 1533.38 2012-04-26T19:36:25.527000Z, 1533.38 2012-04-26T19:36:25.621000Z, 1533.38 2012-04-26T19:36:25.715000Z, 1533.37 2012-04-26T19:36:25.840000Z, 1533.37 2012-04-26T19:36:25.918000Z, 1533.37 2012-04-26T19:36:26.027000Z, 1533.37 2012-04-26T19:36:26.121000Z, 1533.37 2012-04-26T19:36:26.215000Z, 1533.36 2012-04-26T19:36:26.324000Z, 1533.36 2012-04-26T19:36:26.418000Z, 1533.36 2012-04-26T19:36:26.527000Z, 1533.36 2012-04-26T19:36:26.621000Z, 1533.36 2012-04-26T19:36:26.715000Z, 1533.36 2012-04-26T19:36:26.824000Z, 1533.36 2012-04-26T19:36:26.918000Z, 1533.36 2012-04-26T19:36:27.027000Z, 1533.36 2012-04-26T19:36:27.121000Z, 1533.36 2012-04-26T19:36:27.215000Z, 1533.36 2012-04-26T19:36:27.324000Z, 1533.36 2012-04-26T19:36:27.418000Z, 1533.35 2012-04-26T19:36:27.527000Z, 1533.36 2012-04-26T19:36:27.621000Z, 1533.36 2012-04-26T19:36:27.715000Z, 1533.36 2012-04-26T19:36:27.824000Z, 1533.36 2012-04-26T19:36:27.918000Z, 1533.35 2012-04-26T19:36:28.027000Z, 1533.35 2012-04-26T19:36:28.121000Z, 1533.35 2012-04-26T19:36:28.215000Z, 1533.35 2012-04-26T19:36:28.324000Z, 1533.35 2012-04-26T19:36:28.418000Z, 1533.35 2012-04-26T19:36:28.527000Z, 1533.35 2012-04-26T19:36:28.621000Z, 1533.35 2012-04-26T19:36:28.715000Z, 1533.35 2012-04-26T19:36:28.824000Z, 1533.35 2012-04-26T19:36:28.918000Z, 1533.35 2012-04-26T19:36:29.027000Z, 1533.35 2012-04-26T19:36:29.121000Z, 1533.35 2012-04-26T19:36:29.215000Z, 1533.35 2012-04-26T19:36:29.324000Z, 1533.35 2012-04-26T19:36:29.418000Z, 1533.35 2012-04-26T19:36:29.527000Z, 1533.35 2012-04-26T19:36:29.621000Z, 1533.35 2012-04-26T19:36:29.715000Z, 1533.35 2012-04-26T19:36:29.824000Z, 1533.35 2012-04-26T19:36:29.918000Z, 1533.35 2012-04-26T19:36:30.027000Z, 1533.35 2012-04-26T19:36:30.121000Z, 1533.35 2012-04-26T19:36:30.215000Z, 1533.34 2012-04-26T19:36:30.324000Z, 1533.34 2012-04-26T19:36:30.418000Z, 1533.34 2012-04-26T19:36:30.527000Z, 1533.34 2012-04-26T19:36:30.621000Z, 1533.33 2012-04-26T19:36:30.715000Z, 1533.33 2012-04-26T19:36:30.824000Z, 1533.33 2012-04-26T19:36:30.918000Z, 1533.33 2012-04-26T19:36:31.028000Z, 1533.32 2012-04-26T19:36:31.121000Z, 1533.32 2012-04-26T19:36:31.215000Z, 1533.32 2012-04-26T19:36:31.324000Z, 1533.32 2012-04-26T19:36:31.418000Z, 1533.32 2012-04-26T19:36:31.528000Z, 1533.32 2012-04-26T19:36:31.621000Z, 1533.32 2012-04-26T19:36:31.715000Z, 1533.32 2012-04-26T19:36:31.824000Z, 1533.32 2012-04-26T19:36:31.918000Z, 1533.32 2012-04-26T19:36:32.028000Z, 1533.32 2012-04-26T19:36:32.121000Z, 1533.32 2012-04-26T19:36:32.215000Z, 1533.32 2012-04-26T19:36:32.324000Z, 1533.31 2012-04-26T19:36:32.418000Z, 1533.31 2012-04-26T19:36:32.528000Z, 1533.31 2012-04-26T19:36:32.621000Z, 1533.30 2012-04-26T19:36:32.731000Z, 1533.30 2012-04-26T19:36:32.824000Z, 1533.30 2012-04-26T19:36:32.918000Z, 1533.30 2012-04-26T19:36:33.028000Z, 1533.29 2012-04-26T19:36:33.121000Z, 1533.29 2012-04-26T19:36:33.215000Z, 1533.29 2012-04-26T19:36:33.324000Z, 1533.29 2012-04-26T19:36:33.418000Z, 1533.29 2012-04-26T19:36:33.528000Z, 1533.29 2012-04-26T19:36:33.621000Z, 1533.29 2012-04-26T19:36:33.731000Z, 1533.29 2012-04-26T19:36:33.824000Z, 1533.29 2012-04-26T19:36:33.918000Z, 1533.29 2012-04-26T19:36:34.028000Z, 1533.29 2012-04-26T19:36:34.121000Z, 1533.29 2012-04-26T19:36:34.231000Z, 1533.29 2012-04-26T19:36:34.324000Z, 1533.29 2012-04-26T19:36:34.418000Z, 1533.29 2012-04-26T19:36:34.528000Z, 1533.29 2012-04-26T19:36:34.606000Z, 1533.29 2012-04-26T19:36:34.715000Z, 1533.29 2012-04-26T19:36:34.824000Z, 1533.29 2012-04-26T19:36:34.918000Z, 1533.29 2012-04-26T19:36:35.028000Z, 1533.29 2012-04-26T19:36:35.137000Z, 1533.29 2012-04-26T19:36:35.215000Z, 1533.29 2012-04-26T19:36:35.324000Z, 1533.28 2012-04-26T19:36:35.418000Z, 1533.28 2012-04-26T19:36:35.528000Z, 1533.28 2012-04-26T19:36:35.621000Z, 1533.28 2012-04-26T19:36:35.731000Z, 1533.28 2012-04-26T19:36:35.824000Z, 1533.28 2012-04-26T19:36:35.918000Z, 1533.28 2012-04-26T19:36:36.028000Z, 1533.28 2012-04-26T19:36:36.121000Z, 1533.29 2012-04-26T19:36:36.215000Z, 1533.29 2012-04-26T19:36:36.324000Z, 1533.29 2012-04-26T19:36:36.418000Z, 1533.29 2012-04-26T19:36:36.528000Z, 1533.29 2012-04-26T19:36:36.621000Z, 1533.30 2012-04-26T19:36:36.715000Z, 1533.30 2012-04-26T19:36:36.824000Z, 1533.30 2012-04-26T19:36:36.918000Z, 1533.30 2012-04-26T19:36:37.028000Z, 1533.30 2012-04-26T19:36:37.121000Z, 1533.31 2012-04-26T19:36:37.215000Z, 1533.31 2012-04-26T19:36:37.324000Z, 1533.31 2012-04-26T19:36:37.418000Z, 1533.31 2012-04-26T19:36:37.528000Z, 1533.31 2012-04-26T19:36:37.621000Z, 1533.31 2012-04-26T19:36:37.715000Z, 1533.31 2012-04-26T19:36:37.824000Z, 1533.31 2012-04-26T19:36:37.918000Z, 1533.31 2012-04-26T19:36:38.028000Z, 1533.31 2012-04-26T19:36:38.121000Z, 1533.31 2012-04-26T19:36:38.215000Z, 1533.31 2012-04-26T19:36:38.324000Z, 1533.31 2012-04-26T19:36:38.418000Z, 1533.31 2012-04-26T19:36:38.528000Z, 1533.31 2012-04-26T19:36:38.621000Z, 1533.31 2012-04-26T19:36:38.715000Z, 1533.31 2012-04-26T19:36:38.824000Z, 1533.31 2012-04-26T19:36:38.918000Z, 1533.31 2012-04-26T19:36:39.028000Z, 1533.31 2012-04-26T19:36:39.121000Z, 1533.31 2012-04-26T19:36:39.215000Z, 1533.31 2012-04-26T19:36:39.324000Z, 1533.31 2012-04-26T19:36:39.418000Z, 1533.31 2012-04-26T19:36:39.528000Z, 1533.31 2012-04-26T19:36:39.621000Z, 1533.31 2012-04-26T19:36:39.715000Z, 1533.30 2012-04-26T19:36:39.824000Z, 1533.30 2012-04-26T19:36:39.918000Z, 1533.30 2012-04-26T19:36:40.028000Z, 1533.30 2012-04-26T19:36:40.121000Z, 1533.30 2012-04-26T19:36:40.215000Z, 1533.29 2012-04-26T19:36:40.324000Z, 1533.29 2012-04-26T19:36:40.418000Z, 1533.29 2012-04-26T19:36:40.528000Z, 1533.29 2012-04-26T19:36:40.621000Z, 1533.29 2012-04-26T19:36:40.715000Z, 1533.29 2012-04-26T19:36:40.825000Z, 1533.29 2012-04-26T19:36:40.918000Z, 1533.29 2012-04-26T19:36:41.028000Z, 1533.29 2012-04-26T19:36:41.121000Z, 1533.29 2012-04-26T19:36:41.215000Z, 1533.29 2012-04-26T19:36:41.325000Z, 1533.29 2012-04-26T19:36:41.418000Z, 1533.29 2012-04-26T19:36:41.512000Z, 1533.29 2012-04-26T19:36:41.621000Z, 1533.29 2012-04-26T19:36:41.715000Z, 1533.29 2012-04-26T19:36:41.825000Z, 1533.29 2012-04-26T19:36:41.918000Z, 1533.29 2012-04-26T19:36:42.028000Z, 1533.29 2012-04-26T19:36:42.121000Z, 1533.29 2012-04-26T19:36:42.215000Z, 1533.29 2012-04-26T19:36:42.325000Z, 1533.29 2012-04-26T19:36:42.418000Z, 1533.29 2012-04-26T19:36:42.528000Z, 1533.29 2012-04-26T19:36:42.621000Z, 1533.28 2012-04-26T19:36:42.715000Z, 1533.28 2012-04-26T19:36:42.825000Z, 1533.28 2012-04-26T19:36:42.918000Z, 1533.28 2012-04-26T19:36:43.028000Z, 1533.28 2012-04-26T19:36:43.121000Z, 1533.28 2012-04-26T19:36:43.215000Z, 1533.28 2012-04-26T19:36:43.325000Z, 1533.28 2012-04-26T19:36:43.418000Z, 1533.28 2012-04-26T19:36:43.528000Z, 1533.28 2012-04-26T19:36:43.621000Z, 1533.28 2012-04-26T19:36:43.715000Z, 1533.28 2012-04-26T19:36:43.825000Z, 1533.28 2012-04-26T19:36:43.918000Z, 1533.28 2012-04-26T19:36:44.028000Z, 1533.28 2012-04-26T19:36:44.121000Z, 1533.28 2012-04-26T19:36:44.215000Z, 1533.28 2012-04-26T19:36:44.325000Z, 1533.28 2012-04-26T19:36:44.418000Z, 1533.28 2012-04-26T19:36:44.528000Z, 1533.28 2012-04-26T19:36:44.621000Z, 1533.28 2012-04-26T19:36:44.715000Z, 1533.29 2012-04-26T19:36:44.825000Z, 1533.29 2012-04-26T19:36:44.918000Z, 1533.29 2012-04-26T19:36:45.028000Z, 1533.29 2012-04-26T19:36:45.121000Z, 1533.29 2012-04-26T19:36:45.215000Z, 1533.30 2012-04-26T19:36:45.325000Z, 1533.30 2012-04-26T19:36:45.418000Z, 1533.30 2012-04-26T19:36:45.528000Z, 1533.31 2012-04-26T19:36:45.621000Z, 1533.31 2012-04-26T19:36:45.715000Z, 1533.31 2012-04-26T19:36:45.825000Z, 1533.31 2012-04-26T19:36:45.918000Z, 1533.32 2012-04-26T19:36:46.028000Z, 1533.32 2012-04-26T19:36:46.121000Z, 1533.32 2012-04-26T19:36:46.215000Z, 1533.32 2012-04-26T19:36:46.325000Z, 1533.32 2012-04-26T19:36:46.418000Z, 1533.32 2012-04-26T19:36:46.528000Z, 1533.32 2012-04-26T19:36:46.621000Z, 1533.32 2012-04-26T19:36:46.715000Z, 1533.32 2012-04-26T19:36:46.825000Z, 1533.32 2012-04-26T19:36:46.918000Z, 1533.31 2012-04-26T19:36:47.028000Z, 1533.31 2012-04-26T19:36:47.121000Z, 1533.31 2012-04-26T19:36:47.215000Z, 1533.31 2012-04-26T19:36:47.325000Z, 1533.31 2012-04-26T19:36:47.418000Z, 1533.31 2012-04-26T19:36:47.528000Z, 1533.31 2012-04-26T19:36:47.637000Z, 1533.31 2012-04-26T19:36:47.715000Z, 1533.31 2012-04-26T19:36:47.825000Z, 1533.31 2012-04-26T19:36:47.918000Z, 1533.32 2012-04-26T19:36:48.028000Z, 1533.32 2012-04-26T19:36:48.121000Z, 1533.32 2012-04-26T19:36:48.215000Z, 1533.32 2012-04-26T19:36:48.325000Z, 1533.32 2012-04-26T19:36:48.418000Z, 1533.32 2012-04-26T19:36:48.528000Z, 1533.32 2012-04-26T19:36:48.621000Z, 1533.32 2012-04-26T19:36:48.715000Z, 1533.32 2012-04-26T19:36:48.825000Z, 1533.32 2012-04-26T19:36:48.918000Z, 1533.32 2012-04-26T19:36:49.028000Z, 1533.32 2012-04-26T19:36:49.121000Z, 1533.33 2012-04-26T19:36:49.215000Z, 1533.33 2012-04-26T19:36:49.325000Z, 1533.33 2012-04-26T19:36:49.418000Z, 1533.33 2012-04-26T19:36:49.528000Z, 1533.33 2012-04-26T19:36:49.621000Z, 1533.32 2012-04-26T19:36:49.715000Z, 1533.32 2012-04-26T19:36:49.825000Z, 1533.32 2012-04-26T19:36:49.918000Z, 1533.32 2012-04-26T19:36:50.028000Z, 1533.32 2012-04-26T19:36:50.231000Z, 1533.31 2012-04-26T19:36:50.231000Z, 1533.31 2012-04-26T19:36:50.325000Z, 1533.31 2012-04-26T19:36:50.418000Z, 1533.31 2012-04-26T19:36:50.512000Z, 1533.31 2012-04-26T19:36:50.622000Z, 1533.31 2012-04-26T19:36:50.715000Z, 1533.31 2012-04-26T19:36:50.840000Z, 1533.31 2012-04-26T19:36:50.918000Z, 1533.31 2012-04-26T19:36:51.028000Z, 1533.31 2012-04-26T19:36:51.122000Z, 1533.31 2012-04-26T19:36:51.215000Z, 1533.31 2012-04-26T19:36:51.325000Z, 1533.31 2012-04-26T19:36:51.418000Z, 1533.30 2012-04-26T19:36:51.528000Z, 1533.30 2012-04-26T19:36:51.622000Z, 1533.30 2012-04-26T19:36:51.715000Z, 1533.30 2012-04-26T19:36:51.825000Z, 1533.30 2012-04-26T19:36:51.918000Z, 1533.30 2012-04-26T19:36:52.028000Z, 1533.31 2012-04-26T19:36:52.137000Z, 1533.31 2012-04-26T19:36:52.215000Z, 1533.31 2012-04-26T19:36:52.325000Z, 1533.31 2012-04-26T19:36:52.418000Z, 1533.31 2012-04-26T19:36:52.528000Z, 1533.31 2012-04-26T19:36:52.622000Z, 1533.31 2012-04-26T19:36:52.715000Z, 1533.31 2012-04-26T19:36:52.825000Z, 1533.31 2012-04-26T19:36:52.918000Z, 1533.31 2012-04-26T19:36:53.028000Z, 1533.31 2012-04-26T19:36:53.122000Z, 1533.32 2012-04-26T19:36:53.215000Z, 1533.32 2012-04-26T19:36:53.325000Z, 1533.32 2012-04-26T19:36:53.418000Z, 1533.32 2012-04-26T19:36:53.528000Z, 1533.32 2012-04-26T19:36:53.622000Z, 1533.32 2012-04-26T19:36:53.715000Z, 1533.32 2012-04-26T19:36:53.825000Z, 1533.32 2012-04-26T19:36:53.918000Z, 1533.32 2012-04-26T19:36:54.043000Z, 1533.32 2012-04-26T19:36:54.122000Z, 1533.32 2012-04-26T19:36:54.215000Z, 1533.32 2012-04-26T19:36:54.325000Z, 1533.32 2012-04-26T19:36:54.418000Z, 1533.32 2012-04-26T19:36:54.528000Z, 1533.33 2012-04-26T19:36:54.622000Z, 1533.33 2012-04-26T19:36:54.715000Z, 1533.33 2012-04-26T19:36:54.825000Z, 1533.33 2012-04-26T19:36:54.918000Z, 1533.33 2012-04-26T19:36:55.028000Z, 1533.33 2012-04-26T19:36:55.122000Z, 1533.33 2012-04-26T19:36:55.215000Z, 1533.33 2012-04-26T19:36:55.325000Z, 1533.33 2012-04-26T19:36:55.418000Z, 1533.33 2012-04-26T19:36:55.528000Z, 1533.33 2012-04-26T19:36:55.622000Z, 1533.33 2012-04-26T19:36:55.715000Z, 1533.33 2012-04-26T19:36:55.825000Z, 1533.33 2012-04-26T19:36:55.918000Z, 1533.33 2012-04-26T19:36:56.028000Z, 1533.33 2012-04-26T19:36:56.122000Z, 1533.33 2012-04-26T19:36:56.215000Z, 1533.33 2012-04-26T19:36:56.325000Z, 1533.33 2012-04-26T19:36:56.418000Z, 1533.33 2012-04-26T19:36:56.528000Z, 1533.33 2012-04-26T19:36:56.622000Z, 1533.34 2012-04-26T19:36:56.715000Z, 1533.34 2012-04-26T19:36:56.825000Z, 1533.34 2012-04-26T19:36:56.918000Z, 1533.34 2012-04-26T19:36:57.012000Z, 1533.34 2012-04-26T19:36:57.122000Z, 1533.34 2012-04-26T19:36:57.215000Z, 1533.34 2012-04-26T19:36:57.325000Z, 1533.34 2012-04-26T19:36:57.418000Z, 1533.34 2012-04-26T19:36:57.528000Z, 1533.34 2012-04-26T19:36:57.622000Z, 1533.34 2012-04-26T19:36:57.715000Z, 1533.34 2012-04-26T19:36:57.825000Z, 1533.34 2012-04-26T19:36:57.918000Z, 1533.34 2012-04-26T19:36:58.028000Z, 1533.34 2012-04-26T19:36:58.122000Z, 1533.34 2012-04-26T19:36:58.231000Z, 1533.34 2012-04-26T19:36:58.325000Z, 1533.34 2012-04-26T19:36:58.418000Z, 1533.34 2012-04-26T19:36:58.512000Z, 1533.34 2012-04-26T19:36:58.622000Z, 1533.34 2012-04-26T19:36:58.731000Z, 1533.34 2012-04-26T19:36:58.825000Z, 1533.34 2012-04-26T19:36:58.918000Z, 1533.34 2012-04-26T19:36:59.028000Z, 1533.34 2012-04-26T19:36:59.122000Z, 1533.34 2012-04-26T19:36:59.215000Z, 1533.34 2012-04-26T19:36:59.309000Z, 1533.34 2012-04-26T19:36:59.418000Z, 1533.34 2012-04-26T19:36:59.528000Z, 1533.34 2012-04-26T19:36:59.622000Z, 1533.34 2012-04-26T19:36:59.715000Z, 1533.34 2012-04-26T19:36:59.840000Z, 1533.34 2012-04-26T19:36:59.918000Z, 1533.34 2012-04-26T19:37:00.028000Z, 1533.34 2012-04-26T19:37:00.122000Z, 1533.34 2012-04-26T19:37:00.215000Z, 1533.34 2012-04-26T19:37:00.325000Z, 1533.34 2012-04-26T19:37:00.419000Z, 1533.34 2012-04-26T19:37:00.528000Z, 1533.34 2012-04-26T19:37:00.622000Z, 1533.34 2012-04-26T19:37:00.715000Z, 1533.34 2012-04-26T19:37:00.825000Z, 1533.35 2012-04-26T19:37:00.919000Z, 1533.35 2012-04-26T19:37:01.028000Z, 1533.35 2012-04-26T19:37:01.122000Z, 1533.35 2012-04-26T19:37:01.215000Z, 1533.35 2012-04-26T19:37:01.325000Z, 1533.35 2012-04-26T19:37:01.419000Z, 1533.35 2012-04-26T19:37:01.528000Z, 1533.36 2012-04-26T19:37:01.622000Z, 1533.36 2012-04-26T19:37:01.715000Z, 1533.36 2012-04-26T19:37:01.825000Z, 1533.36 2012-04-26T19:37:01.919000Z, 1533.36 2012-04-26T19:37:02.028000Z, 1533.36 2012-04-26T19:37:02.122000Z, 1533.36 2012-04-26T19:37:02.215000Z, 1533.37 2012-04-26T19:37:02.325000Z, 1533.37 2012-04-26T19:37:02.419000Z, 1533.37 2012-04-26T19:37:02.528000Z, 1533.37 2012-04-26T19:37:02.622000Z, 1533.37 2012-04-26T19:37:02.715000Z, 1533.37 2012-04-26T19:37:02.825000Z, 1533.37 2012-04-26T19:37:02.919000Z, 1533.37 2012-04-26T19:37:03.028000Z, 1533.37 2012-04-26T19:37:03.122000Z, 1533.37 2012-04-26T19:37:03.215000Z, 1533.37 2012-04-26T19:37:03.325000Z, 1533.37 2012-04-26T19:37:03.419000Z, 1533.37 2012-04-26T19:37:03.512000Z, 1533.37 2012-04-26T19:37:03.622000Z, 1533.37 2012-04-26T19:37:03.715000Z, 1533.37 2012-04-26T19:37:03.825000Z, 1533.37 2012-04-26T19:37:03.919000Z, 1533.37 2012-04-26T19:37:04.028000Z, 1533.37 2012-04-26T19:37:04.122000Z, 1533.37 2012-04-26T19:37:04.215000Z, 1533.37 2012-04-26T19:37:04.325000Z, 1533.37 2012-04-26T19:37:04.419000Z, 1533.37 2012-04-26T19:37:04.528000Z, 1533.37 2012-04-26T19:37:04.622000Z, 1533.38 2012-04-26T19:37:04.715000Z, 1533.38 2012-04-26T19:37:04.825000Z, 1533.38 2012-04-26T19:37:04.934000Z, 1533.38 2012-04-26T19:37:05.012000Z, 1533.38 2012-04-26T19:37:05.122000Z, 1533.38 2012-04-26T19:37:05.215000Z, 1533.38 2012-04-26T19:37:05.325000Z, 1533.38 2012-04-26T19:37:05.419000Z, 1533.38 2012-04-26T19:37:05.528000Z, 1533.38 2012-04-26T19:37:05.622000Z, 1533.38 2012-04-26T19:37:05.715000Z, 1533.38 2012-04-26T19:37:05.825000Z, 1533.38 2012-04-26T19:37:05.919000Z, 1533.38 2012-04-26T19:37:06.028000Z, 1533.38 2012-04-26T19:37:06.122000Z, 1533.38 2012-04-26T19:37:06.215000Z, 1533.39 2012-04-26T19:37:06.325000Z, 1533.39 2012-04-26T19:37:06.419000Z, 1533.39 2012-04-26T19:37:06.528000Z, 1533.39 2012-04-26T19:37:06.622000Z, 1533.39 2012-04-26T19:37:06.715000Z, 1533.39 2012-04-26T19:37:06.825000Z, 1533.39 2012-04-26T19:37:06.919000Z, 1533.39 2012-04-26T19:37:07.028000Z, 1533.39 2012-04-26T19:37:07.122000Z, 1533.39 2012-04-26T19:37:07.247000Z, 1533.39 2012-04-26T19:37:07.325000Z, 1533.39 2012-04-26T19:37:07.419000Z, 1533.39 2012-04-26T19:37:07.528000Z, 1533.39 2012-04-26T19:37:07.622000Z, 1533.39 2012-04-26T19:37:07.715000Z, 1533.39 2012-04-26T19:37:07.825000Z, 1533.39 2012-04-26T19:37:07.919000Z, 1533.39 2012-04-26T19:37:08.028000Z, 1533.39 2012-04-26T19:37:08.200000Z, 1533.39 2012-04-26T19:37:08.215000Z, 1533.39 2012-04-26T19:37:08.325000Z, 1533.39 2012-04-26T19:37:08.419000Z, 1533.39 2012-04-26T19:37:08.528000Z, 1533.39 2012-04-26T19:37:08.622000Z, 1533.39 2012-04-26T19:37:08.715000Z, 1533.39 2012-04-26T19:37:08.825000Z, 1533.39 2012-04-26T19:37:08.919000Z, 1533.39 2012-04-26T19:37:09.028000Z, 1533.39 2012-04-26T19:37:09.122000Z, 1533.39 2012-04-26T19:37:09.215000Z, 1533.40 2012-04-26T19:37:09.325000Z, 1533.40 2012-04-26T19:37:09.419000Z, 1533.40 2012-04-26T19:37:09.528000Z, 1533.40 2012-04-26T19:37:09.622000Z, 1533.40 2012-04-26T19:37:09.715000Z, 1533.40 2012-04-26T19:37:09.809000Z, 1533.41 2012-04-26T19:37:09.919000Z, 1533.40 2012-04-26T19:37:10.028000Z, 1533.41 2012-04-26T19:37:10.122000Z, 1533.41 2012-04-26T19:37:10.216000Z, 1533.41 2012-04-26T19:37:10.325000Z, 1533.41 2012-04-26T19:37:10.419000Z, 1533.41 2012-04-26T19:37:10.528000Z, 1533.41 2012-04-26T19:37:10.622000Z, 1533.41 2012-04-26T19:37:10.716000Z, 1533.41 2012-04-26T19:37:10.825000Z, 1533.41 2012-04-26T19:37:10.919000Z, 1533.41 2012-04-26T19:37:11.028000Z, 1533.41 2012-04-26T19:37:11.122000Z, 1533.41 2012-04-26T19:37:11.231000Z, 1533.41 2012-04-26T19:37:11.325000Z, 1533.42 2012-04-26T19:37:11.419000Z, 1533.42 2012-04-26T19:37:11.528000Z, 1533.42 2012-04-26T19:37:11.622000Z, 1533.42 2012-04-26T19:37:11.716000Z, 1533.42 2012-04-26T19:37:11.841000Z, 1533.42 2012-04-26T19:37:11.919000Z, 1533.43 2012-04-26T19:37:12.028000Z, 1533.43 2012-04-26T19:37:12.122000Z, 1533.43 2012-04-26T19:37:12.216000Z, 1533.43 2012-04-26T19:37:12.325000Z, 1533.43 2012-04-26T19:37:12.419000Z, 1533.43 2012-04-26T19:37:12.528000Z, 1533.43 2012-04-26T19:37:12.622000Z, 1533.44 2012-04-26T19:37:12.716000Z, 1533.44 2012-04-26T19:37:12.825000Z, 1533.44 2012-04-26T19:37:12.919000Z, 1533.45 2012-04-26T19:37:13.028000Z, 1533.45 2012-04-26T19:37:13.122000Z, 1533.45 2012-04-26T19:37:13.216000Z, 1533.45 2012-04-26T19:37:13.325000Z, 1533.45 2012-04-26T19:37:13.419000Z, 1533.46 2012-04-26T19:37:13.528000Z, 1533.46 2012-04-26T19:37:13.622000Z, 1533.46 2012-04-26T19:37:13.716000Z, 1533.46 2012-04-26T19:37:13.825000Z, 1533.46 2012-04-26T19:37:13.919000Z, 1533.47 2012-04-26T19:37:14.028000Z, 1533.47 2012-04-26T19:37:14.200000Z, 1533.47 2012-04-26T19:37:14.231000Z, 1533.47 2012-04-26T19:37:14.325000Z, 1533.47 2012-04-26T19:37:14.419000Z, 1533.47 2012-04-26T19:37:14.528000Z, 1533.47 2012-04-26T19:37:14.622000Z, 1533.47 2012-04-26T19:37:14.716000Z, 1533.47 2012-04-26T19:37:14.825000Z, 1533.47 2012-04-26T19:37:14.919000Z, 1533.46 2012-04-26T19:37:15.028000Z, 1533.46 2012-04-26T19:37:15.122000Z, 1533.45 2012-04-26T19:37:15.216000Z, 1533.45 2012-04-26T19:37:15.325000Z, 1533.44 2012-04-26T19:37:15.419000Z, 1533.44 2012-04-26T19:37:15.528000Z, 1533.43 2012-04-26T19:37:15.622000Z, 1533.43 2012-04-26T19:37:15.716000Z, 1533.42 2012-04-26T19:37:15.825000Z, 1533.42 2012-04-26T19:37:15.919000Z, 1533.41 2012-04-26T19:37:16.028000Z, 1533.41 2012-04-26T19:37:16.231000Z, 1533.40 2012-04-26T19:37:16.231000Z, 1533.40 2012-04-26T19:37:16.325000Z, 1533.39 2012-04-26T19:37:16.419000Z, 1533.39 2012-04-26T19:37:16.528000Z, 1533.39 2012-04-26T19:37:16.622000Z, 1533.38 2012-04-26T19:37:16.716000Z, 1533.38 2012-04-26T19:37:16.825000Z, 1533.38 2012-04-26T19:37:16.919000Z, 1533.38 2012-04-26T19:37:17.028000Z, 1533.38 2012-04-26T19:37:17.122000Z, 1533.38 2012-04-26T19:37:17.231000Z, 1533.38 2012-04-26T19:37:17.325000Z, 1533.37 2012-04-26T19:37:17.419000Z, 1533.37 2012-04-26T19:37:17.528000Z, 1533.37 2012-04-26T19:37:17.622000Z, 1533.37 2012-04-26T19:37:17.716000Z, 1533.37 2012-04-26T19:37:17.825000Z, 1533.37 2012-04-26T19:37:17.919000Z, 1533.36 2012-04-26T19:37:18.028000Z, 1533.36 2012-04-26T19:37:18.122000Z, 1533.36 2012-04-26T19:37:18.216000Z, 1533.36 2012-04-26T19:37:18.325000Z, 1533.36 2012-04-26T19:37:18.419000Z, 1533.36 2012-04-26T19:37:18.528000Z, 1533.35 2012-04-26T19:37:18.622000Z, 1533.35 2012-04-26T19:37:18.716000Z, 1533.35 2012-04-26T19:37:18.825000Z, 1533.35 2012-04-26T19:37:18.919000Z, 1533.35 2012-04-26T19:37:19.044000Z, 1533.35 2012-04-26T19:37:19.122000Z, 1533.35 2012-04-26T19:37:19.216000Z, 1533.35 2012-04-26T19:37:19.325000Z, 1533.35 2012-04-26T19:37:19.419000Z, 1533.35 2012-04-26T19:37:19.528000Z, 1533.35 2012-04-26T19:37:19.622000Z, 1533.35 2012-04-26T19:37:19.716000Z, 1533.35 2012-04-26T19:37:19.825000Z, 1533.35 2012-04-26T19:37:19.919000Z, 1533.35 2012-04-26T19:37:20.028000Z, 1533.35 2012-04-26T19:37:20.122000Z, 1533.35 2012-04-26T19:37:20.231000Z, 1533.35 2012-04-26T19:37:20.325000Z, 1533.35 2012-04-26T19:37:20.419000Z, 1533.35 2012-04-26T19:37:20.528000Z, 1533.35 2012-04-26T19:37:20.638000Z, 1533.35 2012-04-26T19:37:20.716000Z, 1533.34 2012-04-26T19:37:20.825000Z, 1533.34 2012-04-26T19:37:20.919000Z, 1533.34 2012-04-26T19:37:21.028000Z, 1533.34 2012-04-26T19:37:21.122000Z, 1533.35 2012-04-26T19:37:21.216000Z, 1533.35 2012-04-26T19:37:21.325000Z, 1533.35 2012-04-26T19:37:21.419000Z, 1533.35 2012-04-26T19:37:21.528000Z, 1533.35 2012-04-26T19:37:21.622000Z, 1533.35 2012-04-26T19:37:21.716000Z, 1533.35 2012-04-26T19:37:21.825000Z, 1533.35 2012-04-26T19:37:21.919000Z, 1533.36 2012-04-26T19:37:22.028000Z, 1533.36 2012-04-26T19:37:22.122000Z, 1533.36 2012-04-26T19:37:22.372000Z, 1533.36 2012-04-26T19:37:22.372000Z, 1533.36 2012-04-26T19:37:22.419000Z, 1533.36 2012-04-26T19:37:22.513000Z, 1533.36 2012-04-26T19:37:22.622000Z, 1533.36 2012-04-26T19:37:22.716000Z, 1533.36 2012-04-26T19:37:22.825000Z, 1533.36 2012-04-26T19:37:22.919000Z, 1533.36 2012-04-26T19:37:23.028000Z, 1533.36 2012-04-26T19:37:23.122000Z, 1533.37 2012-04-26T19:37:23.216000Z, 1533.37 2012-04-26T19:37:23.325000Z, 1533.37 2012-04-26T19:37:23.419000Z, 1533.37 2012-04-26T19:37:23.528000Z, 1533.37 2012-04-26T19:37:23.622000Z, 1533.37 2012-04-26T19:37:23.716000Z, 1533.37 2012-04-26T19:37:23.825000Z, 1533.38 2012-04-26T19:37:23.919000Z, 1533.38 2012-04-26T19:37:24.028000Z, 1533.38 2012-04-26T19:37:24.122000Z, 1533.38 2012-04-26T19:37:24.216000Z, 1533.38 2012-04-26T19:37:24.325000Z, 1533.38 2012-04-26T19:37:24.419000Z, 1533.39 2012-04-26T19:37:24.544000Z, 1533.39 2012-04-26T19:37:24.622000Z, 1533.39 2012-04-26T19:37:24.716000Z, 1533.39 2012-04-26T19:37:24.825000Z, 1533.39 2012-04-26T19:37:24.919000Z, 1533.39 2012-04-26T19:37:25.028000Z, 1533.39 2012-04-26T19:37:25.138000Z, 1533.40 2012-04-26T19:37:25.216000Z, 1533.40 2012-04-26T19:37:25.325000Z, 1533.40 2012-04-26T19:37:25.419000Z, 1533.40 2012-04-26T19:37:25.528000Z, 1533.40 2012-04-26T19:37:25.622000Z, 1533.40 2012-04-26T19:37:25.716000Z, 1533.40 2012-04-26T19:37:25.825000Z, 1533.40 2012-04-26T19:37:25.919000Z, 1533.40 2012-04-26T19:37:26.028000Z, 1533.40 2012-04-26T19:37:26.122000Z, 1533.40 2012-04-26T19:37:26.216000Z, 1533.40 2012-04-26T19:37:26.325000Z, 1533.40 2012-04-26T19:37:26.419000Z, 1533.40 2012-04-26T19:37:26.528000Z, 1533.40 2012-04-26T19:37:26.622000Z, 1533.40 2012-04-26T19:37:26.716000Z, 1533.40 2012-04-26T19:37:26.825000Z, 1533.40 2012-04-26T19:37:26.919000Z, 1533.40 2012-04-26T19:37:27.013000Z, 1533.40 2012-04-26T19:37:27.122000Z, 1533.40 2012-04-26T19:37:27.216000Z, 1533.40 2012-04-26T19:37:27.325000Z, 1533.40 2012-04-26T19:37:27.419000Z, 1533.40 2012-04-26T19:37:27.528000Z, 1533.40 2012-04-26T19:37:27.622000Z, 1533.40 2012-04-26T19:37:27.716000Z, 1533.39 2012-04-26T19:37:27.825000Z, 1533.39 2012-04-26T19:37:27.919000Z, 1533.39 2012-04-26T19:37:28.028000Z, 1533.39 2012-04-26T19:37:28.122000Z, 1533.39 2012-04-26T19:37:28.216000Z, 1533.39 2012-04-26T19:37:28.325000Z, 1533.39 2012-04-26T19:37:28.419000Z, 1533.39 2012-04-26T19:37:28.528000Z, 1533.38 2012-04-26T19:37:28.622000Z, 1533.38 2012-04-26T19:37:28.716000Z, 1533.38 2012-04-26T19:37:28.825000Z, 1533.38 2012-04-26T19:37:28.919000Z, 1533.38 2012-04-26T19:37:29.028000Z, 1533.38 2012-04-26T19:37:29.122000Z, 1533.38 2012-04-26T19:37:29.216000Z, 1533.38 2012-04-26T19:37:29.325000Z, 1533.38 2012-04-26T19:37:29.419000Z, 1533.38 2012-04-26T19:37:29.528000Z, 1533.38 2012-04-26T19:37:29.622000Z, 1533.38 2012-04-26T19:37:29.716000Z, 1533.38 2012-04-26T19:37:29.825000Z, 1533.38 2012-04-26T19:37:29.919000Z, 1533.38 2012-04-26T19:37:30.044000Z, 1533.38 2012-04-26T19:37:30.122000Z, 1533.38 2012-04-26T19:37:30.216000Z, 1533.38 2012-04-26T19:37:30.325000Z, 1533.38 2012-04-26T19:37:30.419000Z, 1533.39 2012-04-26T19:37:30.513000Z, 1533.39 2012-04-26T19:37:30.622000Z, 1533.39 2012-04-26T19:37:30.716000Z, 1533.39 2012-04-26T19:37:30.825000Z, 1533.39 2012-04-26T19:37:30.919000Z, 1533.39 2012-04-26T19:37:31.013000Z, 1533.39 2012-04-26T19:37:31.122000Z, 1533.39 2012-04-26T19:37:31.216000Z, 1533.39 2012-04-26T19:37:31.325000Z, 1533.39 2012-04-26T19:37:31.419000Z, 1533.39 2012-04-26T19:37:31.528000Z, 1533.39 2012-04-26T19:37:31.622000Z, 1533.39 2012-04-26T19:37:31.716000Z, 1533.39 2012-04-26T19:37:31.825000Z, 1533.39 2012-04-26T19:37:31.919000Z, 1533.39 2012-04-26T19:37:32.028000Z, 1533.39 2012-04-26T19:37:32.122000Z, 1533.39 2012-04-26T19:37:32.216000Z, 1533.39 2012-04-26T19:37:32.325000Z, 1533.38 2012-04-26T19:37:32.419000Z, 1533.38 2012-04-26T19:37:32.528000Z, 1533.38 2012-04-26T19:37:32.622000Z, 1533.38 2012-04-26T19:37:32.716000Z, 1533.38 2012-04-26T19:37:32.825000Z, 1533.38 2012-04-26T19:37:32.919000Z, 1533.38 2012-04-26T19:37:33.028000Z, 1533.38 2012-04-26T19:37:33.122000Z, 1533.38 2012-04-26T19:37:33.263000Z, 1533.38 2012-04-26T19:37:33.325000Z, 1533.38 2012-04-26T19:37:33.419000Z, 1533.38 2012-04-26T19:37:33.513000Z, 1533.38 2012-04-26T19:37:33.622000Z, 1533.37 2012-04-26T19:37:33.716000Z, 1533.37 2012-04-26T19:37:33.825000Z, 1533.37 2012-04-26T19:37:33.919000Z, 1533.37 2012-04-26T19:37:34.028000Z, 1533.37 2012-04-26T19:37:34.122000Z, 1533.37 2012-04-26T19:37:34.216000Z, 1533.37 2012-04-26T19:37:34.325000Z, 1533.37 2012-04-26T19:37:34.419000Z, 1533.37 2012-04-26T19:37:34.528000Z, 1533.37 2012-04-26T19:37:34.622000Z, 1533.37 2012-04-26T19:37:34.716000Z, 1533.37 2012-04-26T19:37:34.825000Z, 1533.37 2012-04-26T19:37:34.919000Z, 1533.37 2012-04-26T19:37:35.013000Z, 1533.38 2012-04-26T19:37:35.122000Z, 1533.38 2012-04-26T19:37:35.216000Z, 1533.38 2012-04-26T19:37:35.325000Z, 1533.38 2012-04-26T19:37:35.419000Z, 1533.38 2012-04-26T19:37:35.528000Z, 1533.38 2012-04-26T19:37:35.622000Z, 1533.38 2012-04-26T19:37:35.716000Z, 1533.38 2012-04-26T19:37:35.825000Z, 1533.38 2012-04-26T19:37:35.919000Z, 1533.38 2012-04-26T19:37:36.028000Z, 1533.38 2012-04-26T19:37:36.122000Z, 1533.38 2012-04-26T19:37:36.216000Z, 1533.38 2012-04-26T19:37:36.325000Z, 1533.37 2012-04-26T19:37:36.419000Z, 1533.37 2012-04-26T19:37:36.544000Z, 1533.37 2012-04-26T19:37:36.622000Z, 1533.37 2012-04-26T19:37:36.716000Z, 1533.38 2012-04-26T19:37:36.825000Z, 1533.37 2012-04-26T19:37:36.919000Z, 1533.38 2012-04-26T19:37:37.028000Z, 1533.38 2012-04-26T19:37:37.122000Z, 1533.38 2012-04-26T19:37:37.216000Z, 1533.38 2012-04-26T19:37:37.325000Z, 1533.38 2012-04-26T19:37:37.419000Z, 1533.38 2012-04-26T19:37:37.528000Z, 1533.38 2012-04-26T19:37:37.622000Z, 1533.38 2012-04-26T19:37:37.716000Z, 1533.38 2012-04-26T19:37:37.825000Z, 1533.38 2012-04-26T19:37:37.935000Z, 1533.38 2012-04-26T19:37:38.028000Z, 1533.38 2012-04-26T19:37:38.122000Z, 1533.39 2012-04-26T19:37:38.216000Z, 1533.39 2012-04-26T19:37:38.325000Z, 1533.39 2012-04-26T19:37:38.419000Z, 1533.39 2012-04-26T19:37:38.528000Z, 1533.39 2012-04-26T19:37:38.622000Z, 1533.39 2012-04-26T19:37:38.716000Z, 1533.39 2012-04-26T19:37:38.825000Z, 1533.38 2012-04-26T19:37:38.919000Z, 1533.38 2012-04-26T19:37:39.028000Z, 1533.38 2012-04-26T19:37:39.216000Z, 1533.38 2012-04-26T19:37:39.216000Z, 1533.38 2012-04-26T19:37:39.325000Z, 1533.38 2012-04-26T19:37:39.419000Z, 1533.38 2012-04-26T19:37:39.528000Z, 1533.38 2012-04-26T19:37:39.622000Z, 1533.38 2012-04-26T19:37:39.716000Z, 1533.39 2012-04-26T19:37:39.825000Z, 1533.39 2012-04-26T19:37:39.919000Z, 1533.39 2012-04-26T19:37:40.028000Z, 1533.39 2012-04-26T19:37:40.122000Z, 1533.40 2012-04-26T19:37:40.216000Z, 1533.40 2012-04-26T19:37:40.325000Z, 1533.40 2012-04-26T19:37:40.419000Z, 1533.40 2012-04-26T19:37:40.528000Z, 1533.40 2012-04-26T19:37:40.622000Z, 1533.40 2012-04-26T19:37:40.716000Z, 1533.40 2012-04-26T19:37:40.825000Z, 1533.40 2012-04-26T19:37:40.919000Z, 1533.40 2012-04-26T19:37:41.028000Z, 1533.39 2012-04-26T19:37:41.122000Z, 1533.39 2012-04-26T19:37:41.216000Z, 1533.39 2012-04-26T19:37:41.325000Z, 1533.39 2012-04-26T19:37:41.419000Z, 1533.39 2012-04-26T19:37:41.528000Z, 1533.39 2012-04-26T19:37:41.622000Z, 1533.39 2012-04-26T19:37:41.716000Z, 1533.39 2012-04-26T19:37:41.825000Z, 1533.39 2012-04-26T19:37:41.919000Z, 1533.39 2012-04-26T19:37:42.028000Z, 1533.39 2012-04-26T19:37:42.122000Z, 1533.39 2012-04-26T19:37:42.247000Z, 1533.39 2012-04-26T19:37:42.325000Z, 1533.39 2012-04-26T19:37:42.419000Z, 1533.39 2012-04-26T19:37:42.528000Z, 1533.39 2012-04-26T19:37:42.622000Z, 1533.39 2012-04-26T19:37:42.716000Z, 1533.39 2012-04-26T19:37:42.825000Z, 1533.39 2012-04-26T19:37:42.919000Z, 1533.39 2012-04-26T19:37:43.028000Z, 1533.39 2012-04-26T19:37:43.122000Z, 1533.39 2012-04-26T19:37:43.216000Z, 1533.39 2012-04-26T19:37:43.325000Z, 1533.39 2012-04-26T19:37:43.419000Z, 1533.39 2012-04-26T19:37:43.528000Z, 1533.39 2012-04-26T19:37:43.622000Z, 1533.39 2012-04-26T19:37:43.716000Z, 1533.39 2012-04-26T19:37:43.825000Z, 1533.39 2012-04-26T19:37:43.919000Z, 1533.39 2012-04-26T19:37:44.028000Z, 1533.38 2012-04-26T19:37:44.122000Z, 1533.38 2012-04-26T19:37:44.216000Z, 1533.38 2012-04-26T19:37:44.325000Z, 1533.38 2012-04-26T19:37:44.419000Z, 1533.38 2012-04-26T19:37:44.513000Z, 1533.38 2012-04-26T19:37:44.622000Z, 1533.38 2012-04-26T19:37:44.716000Z, 1533.39 2012-04-26T19:37:44.825000Z, 1533.39 2012-04-26T19:37:44.919000Z, 1533.39 2012-04-26T19:37:45.028000Z, 1533.39 2012-04-26T19:37:45.122000Z, 1533.39 2012-04-26T19:37:45.216000Z, 1533.40 2012-04-26T19:37:45.325000Z, 1533.40 2012-04-26T19:37:45.419000Z, 1533.40 2012-04-26T19:37:45.513000Z, 1533.40 2012-04-26T19:37:45.622000Z, 1533.40 2012-04-26T19:37:45.716000Z, 1533.40 2012-04-26T19:37:45.810000Z, 1533.40 2012-04-26T19:37:45.935000Z, 1533.41 2012-04-26T19:37:46.013000Z, 1533.41 2012-04-26T19:37:46.122000Z, 1533.41 2012-04-26T19:37:46.216000Z, 1533.41 2012-04-26T19:37:46.325000Z, 1533.41 2012-04-26T19:37:46.419000Z, 1533.42 2012-04-26T19:37:46.513000Z, 1533.42 2012-04-26T19:37:46.622000Z, 1533.42 2012-04-26T19:37:46.716000Z, 1533.42 2012-04-26T19:37:46.825000Z, 1533.42 2012-04-26T19:37:46.919000Z, 1533.42 2012-04-26T19:37:47.013000Z, 1533.42 2012-04-26T19:37:47.122000Z, 1533.42 2012-04-26T19:37:47.216000Z, 1533.43 2012-04-26T19:37:47.325000Z, 1533.42 2012-04-26T19:37:47.419000Z, 1533.42 2012-04-26T19:37:47.528000Z, 1533.43 2012-04-26T19:37:47.622000Z, 1533.43 2012-04-26T19:37:47.716000Z, 1533.43 2012-04-26T19:37:47.825000Z, 1533.43 2012-04-26T19:37:47.919000Z, 1533.43 2012-04-26T19:37:48.013000Z, 1533.43 2012-04-26T19:37:48.122000Z, 1533.43 2012-04-26T19:37:48.216000Z, 1533.43 2012-04-26T19:37:48.325000Z, 1533.43 2012-04-26T19:37:48.419000Z, 1533.42 2012-04-26T19:37:48.528000Z, 1533.42 2012-04-26T19:37:48.622000Z, 1533.42 2012-04-26T19:37:48.716000Z, 1533.42 2012-04-26T19:37:48.825000Z, 1533.42 2012-04-26T19:37:48.919000Z, 1533.42 2012-04-26T19:37:49.028000Z, 1533.41 2012-04-26T19:37:49.122000Z, 1533.41 2012-04-26T19:37:49.216000Z, 1533.41 2012-04-26T19:37:49.325000Z, 1533.41 2012-04-26T19:37:49.419000Z, 1533.41 2012-04-26T19:37:49.513000Z, 1533.41 2012-04-26T19:37:49.622000Z, 1533.41 2012-04-26T19:37:49.716000Z, 1533.41 2012-04-26T19:37:49.825000Z, 1533.41 2012-04-26T19:37:49.919000Z, 1533.40 2012-04-26T19:37:50.013000Z, 1533.40 2012-04-26T19:37:50.122000Z, 1533.40 2012-04-26T19:37:50.216000Z, 1533.40 2012-04-26T19:37:50.325000Z, 1533.40 2012-04-26T19:37:50.419000Z, 1533.41 2012-04-26T19:37:50.529000Z, 1533.41 2012-04-26T19:37:50.622000Z, 1533.41 2012-04-26T19:37:50.716000Z, 1533.41 2012-04-26T19:37:50.825000Z, 1533.40 2012-04-26T19:37:50.919000Z, 1533.40 2012-04-26T19:37:51.013000Z, 1533.40 2012-04-26T19:37:51.122000Z, 1533.40 2012-04-26T19:37:51.216000Z, 1533.40 2012-04-26T19:37:51.325000Z, 1533.40 2012-04-26T19:37:51.419000Z, 1533.40 2012-04-26T19:37:51.529000Z, 1533.40 2012-04-26T19:37:51.622000Z, 1533.40 2012-04-26T19:37:51.716000Z, 1533.40 2012-04-26T19:37:51.825000Z, 1533.40 2012-04-26T19:37:51.919000Z, 1533.40 2012-04-26T19:37:52.029000Z, 1533.40 2012-04-26T19:37:52.122000Z, 1533.40 2012-04-26T19:37:52.216000Z, 1533.40 2012-04-26T19:37:52.325000Z, 1533.40 2012-04-26T19:37:52.419000Z, 1533.40 2012-04-26T19:37:52.529000Z, 1533.40 2012-04-26T19:37:52.622000Z, 1533.40 2012-04-26T19:37:52.716000Z, 1533.40 2012-04-26T19:37:52.825000Z, 1533.40 2012-04-26T19:37:52.919000Z, 1533.40 2012-04-26T19:37:53.029000Z, 1533.40 2012-04-26T19:37:53.122000Z, 1533.40 2012-04-26T19:37:53.216000Z, 1533.40 2012-04-26T19:37:53.325000Z, 1533.40 2012-04-26T19:37:53.419000Z, 1533.40 2012-04-26T19:37:53.529000Z, 1533.40 2012-04-26T19:37:53.622000Z, 1533.40 2012-04-26T19:37:53.716000Z, 1533.40 2012-04-26T19:37:53.825000Z, 1533.40 2012-04-26T19:37:53.919000Z, 1533.40 2012-04-26T19:37:54.029000Z, 1533.40 2012-04-26T19:37:54.122000Z, 1533.40 2012-04-26T19:37:54.216000Z, 1533.40 2012-04-26T19:37:54.325000Z, 1533.40 2012-04-26T19:37:54.419000Z, 1533.40 2012-04-26T19:37:54.544000Z, 1533.40 2012-04-26T19:37:54.622000Z, 1533.41 2012-04-26T19:37:54.716000Z, 1533.40 2012-04-26T19:37:54.825000Z, 1533.40 2012-04-26T19:37:54.919000Z, 1533.41 2012-04-26T19:37:55.029000Z, 1533.41 2012-04-26T19:37:55.122000Z, 1533.41 2012-04-26T19:37:55.216000Z, 1533.41 2012-04-26T19:37:55.325000Z, 1533.41 2012-04-26T19:37:55.419000Z, 1533.41 2012-04-26T19:37:55.529000Z, 1533.41 2012-04-26T19:37:55.622000Z, 1533.40 2012-04-26T19:37:55.716000Z, 1533.40 2012-04-26T19:37:55.825000Z, 1533.40 2012-04-26T19:37:55.919000Z, 1533.40 2012-04-26T19:37:56.029000Z, 1533.40 2012-04-26T19:37:56.122000Z, 1533.40 2012-04-26T19:37:56.216000Z, 1533.40 2012-04-26T19:37:56.325000Z, 1533.40 2012-04-26T19:37:56.419000Z, 1533.40 2012-04-26T19:37:56.529000Z, 1533.40 2012-04-26T19:37:56.622000Z, 1533.40 2012-04-26T19:37:56.716000Z, 1533.40 2012-04-26T19:37:56.825000Z, 1533.40 2012-04-26T19:37:56.919000Z, 1533.40 2012-04-26T19:37:57.029000Z, 1533.40 2012-04-26T19:37:57.122000Z, 1533.40 2012-04-26T19:37:57.216000Z, 1533.40 2012-04-26T19:37:57.325000Z, 1533.40 2012-04-26T19:37:57.419000Z, 1533.40 2012-04-26T19:37:57.529000Z, 1533.40 2012-04-26T19:37:57.622000Z, 1533.40 2012-04-26T19:37:57.716000Z, 1533.40 2012-04-26T19:37:57.825000Z, 1533.40 2012-04-26T19:37:57.919000Z, 1533.40 2012-04-26T19:37:58.029000Z, 1533.40 2012-04-26T19:37:58.122000Z, 1533.40 2012-04-26T19:37:58.216000Z, 1533.40 2012-04-26T19:37:58.325000Z, 1533.40 2012-04-26T19:37:58.419000Z, 1533.40 2012-04-26T19:37:58.529000Z, 1533.40 2012-04-26T19:37:58.622000Z, 1533.40 2012-04-26T19:37:58.716000Z, 1533.40 2012-04-26T19:37:58.826000Z, 1533.40 2012-04-26T19:37:58.919000Z, 1533.40 2012-04-26T19:37:59.029000Z, 1533.40 2012-04-26T19:37:59.138000Z, 1533.40 2012-04-26T19:37:59.216000Z, 1533.40 2012-04-26T19:37:59.326000Z, 1533.40 2012-04-26T19:37:59.419000Z, 1533.40 2012-04-26T19:37:59.513000Z, 1533.40 2012-04-26T19:37:59.622000Z, 1533.41 2012-04-26T19:37:59.716000Z, 1533.41 2012-04-26T19:37:59.826000Z, 1533.41 2012-04-26T19:37:59.919000Z, 1533.41 2012-04-26T19:38:00.029000Z, 1533.41 2012-04-26T19:38:00.122000Z, 1533.41 2012-04-26T19:38:00.216000Z, 1533.41 2012-04-26T19:38:00.326000Z, 1533.41 2012-04-26T19:38:00.435000Z, 1533.41 2012-04-26T19:38:00.529000Z, 1533.42 2012-04-26T19:38:00.622000Z, 1533.42 2012-04-26T19:38:00.716000Z, 1533.42 2012-04-26T19:38:00.810000Z, 1533.42 2012-04-26T19:38:00.919000Z, 1533.42 2012-04-26T19:38:01.029000Z, 1533.42 2012-04-26T19:38:01.122000Z, 1533.42 2012-04-26T19:38:01.216000Z, 1533.42 2012-04-26T19:38:01.326000Z, 1533.42 2012-04-26T19:38:01.419000Z, 1533.42 2012-04-26T19:38:01.529000Z, 1533.42 2012-04-26T19:38:01.622000Z, 1533.42 2012-04-26T19:38:01.716000Z, 1533.42 2012-04-26T19:38:01.810000Z, 1533.42 2012-04-26T19:38:01.919000Z, 1533.42 2012-04-26T19:38:02.029000Z, 1533.42 2012-04-26T19:38:02.122000Z, 1533.42 2012-04-26T19:38:02.216000Z, 1533.42 2012-04-26T19:38:02.326000Z, 1533.42 2012-04-26T19:38:02.419000Z, 1533.42 2012-04-26T19:38:02.529000Z, 1533.42 2012-04-26T19:38:02.622000Z, 1533.42 2012-04-26T19:38:02.716000Z, 1533.42 2012-04-26T19:38:02.826000Z, 1533.42 2012-04-26T19:38:02.919000Z, 1533.42 2012-04-26T19:38:03.029000Z, 1533.42 2012-04-26T19:38:03.122000Z, 1533.42 2012-04-26T19:38:03.216000Z, 1533.42 2012-04-26T19:38:03.326000Z, 1533.42 2012-04-26T19:38:03.419000Z, 1533.42 2012-04-26T19:38:03.529000Z, 1533.42 2012-04-26T19:38:03.622000Z, 1533.42 2012-04-26T19:38:03.716000Z, 1533.42 2012-04-26T19:38:03.826000Z, 1533.42 2012-04-26T19:38:03.919000Z, 1533.42 2012-04-26T19:38:04.029000Z, 1533.42 2012-04-26T19:38:04.122000Z, 1533.42 2012-04-26T19:38:04.216000Z, 1533.42 2012-04-26T19:38:04.326000Z, 1533.42 2012-04-26T19:38:04.419000Z, 1533.42 2012-04-26T19:38:04.529000Z, 1533.42 2012-04-26T19:38:04.622000Z, 1533.42 2012-04-26T19:38:04.716000Z, 1533.41 2012-04-26T19:38:04.826000Z, 1533.41 2012-04-26T19:38:04.919000Z, 1533.41 2012-04-26T19:38:05.029000Z, 1533.41 2012-04-26T19:38:05.122000Z, 1533.41 2012-04-26T19:38:05.232000Z, 1533.41 2012-04-26T19:38:05.326000Z, 1533.41 2012-04-26T19:38:05.419000Z, 1533.41 2012-04-26T19:38:05.529000Z, 1533.41 2012-04-26T19:38:05.622000Z, 1533.41 2012-04-26T19:38:05.716000Z, 1533.41 2012-04-26T19:38:05.826000Z, 1533.41 2012-04-26T19:38:05.935000Z, 1533.41 2012-04-26T19:38:06.029000Z, 1533.41 2012-04-26T19:38:06.122000Z, 1533.41 2012-04-26T19:38:06.216000Z, 1533.41 2012-04-26T19:38:06.326000Z, 1533.41 2012-04-26T19:38:06.419000Z, 1533.41 2012-04-26T19:38:06.529000Z, 1533.41 2012-04-26T19:38:06.638000Z, 1533.41 2012-04-26T19:38:06.716000Z, 1533.41 2012-04-26T19:38:06.826000Z, 1533.41 2012-04-26T19:38:06.919000Z, 1533.41 2012-04-26T19:38:07.029000Z, 1533.41 2012-04-26T19:38:07.122000Z, 1533.41 2012-04-26T19:38:07.216000Z, 1533.41 2012-04-26T19:38:07.326000Z, 1533.41 2012-04-26T19:38:07.419000Z, 1533.41 2012-04-26T19:38:07.513000Z, 1533.41 2012-04-26T19:38:07.622000Z, 1533.41 2012-04-26T19:38:07.716000Z, 1533.41 2012-04-26T19:38:07.826000Z, 1533.41 2012-04-26T19:38:07.919000Z, 1533.41 2012-04-26T19:38:08.029000Z, 1533.41 2012-04-26T19:38:08.122000Z, 1533.42 2012-04-26T19:38:08.216000Z, 1533.42 2012-04-26T19:38:08.326000Z, 1533.42 2012-04-26T19:38:08.419000Z, 1533.42 2012-04-26T19:38:08.513000Z, 1533.42 2012-04-26T19:38:08.623000Z, 1533.42 2012-04-26T19:38:08.716000Z, 1533.42 2012-04-26T19:38:08.826000Z, 1533.42 2012-04-26T19:38:08.919000Z, 1533.42 2012-04-26T19:38:09.013000Z, 1533.42 2012-04-26T19:38:09.123000Z, 1533.42 2012-04-26T19:38:09.216000Z, 1533.41 2012-04-26T19:38:09.326000Z, 1533.41 2012-04-26T19:38:09.419000Z, 1533.41 2012-04-26T19:38:09.513000Z, 1533.41 2012-04-26T19:38:09.623000Z, 1533.41 2012-04-26T19:38:09.716000Z, 1533.41 2012-04-26T19:38:09.826000Z, 1533.41 2012-04-26T19:38:09.919000Z, 1533.41 2012-04-26T19:38:10.013000Z, 1533.41 2012-04-26T19:38:10.123000Z, 1533.40 2012-04-26T19:38:10.216000Z, 1533.40 2012-04-26T19:38:10.326000Z, 1533.41 2012-04-26T19:38:10.419000Z, 1533.41 2012-04-26T19:38:10.529000Z, 1533.41 2012-04-26T19:38:10.623000Z, 1533.41 2012-04-26T19:38:10.716000Z, 1533.41 2012-04-26T19:38:10.826000Z, 1533.41 2012-04-26T19:38:10.919000Z, 1533.41 2012-04-26T19:38:11.013000Z, 1533.41 2012-04-26T19:38:11.169000Z, 1533.41 2012-04-26T19:38:11.216000Z, 1533.41 2012-04-26T19:38:11.326000Z, 1533.41 2012-04-26T19:38:11.419000Z, 1533.41 2012-04-26T19:38:11.529000Z, 1533.41 2012-04-26T19:38:11.623000Z, 1533.41 2012-04-26T19:38:11.716000Z, 1533.41 2012-04-26T19:38:11.826000Z, 1533.41 2012-04-26T19:38:11.919000Z, 1533.41 2012-04-26T19:38:12.013000Z, 1533.41 2012-04-26T19:38:12.123000Z, 1533.41 2012-04-26T19:38:12.216000Z, 1533.41 2012-04-26T19:38:12.326000Z, 1533.41 2012-04-26T19:38:12.419000Z, 1533.40 2012-04-26T19:38:12.513000Z, 1533.40 2012-04-26T19:38:12.623000Z, 1533.41 2012-04-26T19:38:12.716000Z, 1533.41 2012-04-26T19:38:12.826000Z, 1533.41 2012-04-26T19:38:12.919000Z, 1533.41 2012-04-26T19:38:13.029000Z, 1533.41 2012-04-26T19:38:13.123000Z, 1533.41 2012-04-26T19:38:13.216000Z, 1533.41 2012-04-26T19:38:13.326000Z, 1533.41 2012-04-26T19:38:13.419000Z, 1533.41 2012-04-26T19:38:13.513000Z, 1533.41 2012-04-26T19:38:13.623000Z, 1533.41 2012-04-26T19:38:13.716000Z, 1533.42 2012-04-26T19:38:13.826000Z, 1533.41 2012-04-26T19:38:13.919000Z, 1533.41 2012-04-26T19:38:14.013000Z, 1533.42 2012-04-26T19:38:14.123000Z, 1533.42 2012-04-26T19:38:14.216000Z, 1533.42 2012-04-26T19:38:14.326000Z, 1533.42 2012-04-26T19:38:14.419000Z, 1533.42 2012-04-26T19:38:14.529000Z, 1533.42 2012-04-26T19:38:14.623000Z, 1533.42 2012-04-26T19:38:14.716000Z, 1533.42 2012-04-26T19:38:14.826000Z, 1533.42 2012-04-26T19:38:14.919000Z, 1533.42 2012-04-26T19:38:15.013000Z, 1533.42 2012-04-26T19:38:15.123000Z, 1533.42 2012-04-26T19:38:15.216000Z, 1533.42 2012-04-26T19:38:15.326000Z, 1533.42 2012-04-26T19:38:15.419000Z, 1533.42 2012-04-26T19:38:15.529000Z, 1533.42 2012-04-26T19:38:15.623000Z, 1533.42 2012-04-26T19:38:15.732000Z, 1533.42 2012-04-26T19:38:15.826000Z, 1533.42 2012-04-26T19:38:15.919000Z, 1533.42 2012-04-26T19:38:16.013000Z, 1533.42 2012-04-26T19:38:16.123000Z, 1533.42 2012-04-26T19:38:16.216000Z, 1533.42 2012-04-26T19:38:16.310000Z, 1533.42 2012-04-26T19:38:16.419000Z, 1533.42 2012-04-26T19:38:16.529000Z, 1533.42 2012-04-26T19:38:16.623000Z, 1533.42 2012-04-26T19:38:16.716000Z, 1533.42 2012-04-26T19:38:16.826000Z, 1533.42 2012-04-26T19:38:16.935000Z, 1533.42 2012-04-26T19:38:17.029000Z, 1533.42 2012-04-26T19:38:17.123000Z, 1533.43 2012-04-26T19:38:17.216000Z, 1533.42 2012-04-26T19:38:17.326000Z, 1533.43 2012-04-26T19:38:17.419000Z, 1533.43 2012-04-26T19:38:17.529000Z, 1533.43 2012-04-26T19:38:17.623000Z, 1533.43 2012-04-26T19:38:17.716000Z, 1533.43 2012-04-26T19:38:17.826000Z, 1533.43 2012-04-26T19:38:17.919000Z, 1533.43 2012-04-26T19:38:18.029000Z, 1533.43 2012-04-26T19:38:18.123000Z, 1533.43 2012-04-26T19:38:18.216000Z, 1533.43 2012-04-26T19:38:18.326000Z, 1533.43 2012-04-26T19:38:18.420000Z, 1533.43 2012-04-26T19:38:18.529000Z, 1533.43 2012-04-26T19:38:18.623000Z, 1533.43 2012-04-26T19:38:18.716000Z, 1533.43 2012-04-26T19:38:18.826000Z, 1533.43 2012-04-26T19:38:18.920000Z, 1533.43 2012-04-26T19:38:19.029000Z, 1533.43 2012-04-26T19:38:19.123000Z, 1533.43 2012-04-26T19:38:19.216000Z, 1533.43 2012-04-26T19:38:19.326000Z, 1533.43 2012-04-26T19:38:19.420000Z, 1533.43 2012-04-26T19:38:19.529000Z, 1533.43 2012-04-26T19:38:19.623000Z, 1533.43 2012-04-26T19:38:19.716000Z, 1533.44 2012-04-26T19:38:19.826000Z, 1533.44 2012-04-26T19:38:19.920000Z, 1533.44 2012-04-26T19:38:20.029000Z, 1533.44 2012-04-26T19:38:20.123000Z, 1533.44 2012-04-26T19:38:20.216000Z, 1533.44 2012-04-26T19:38:20.326000Z, 1533.44 2012-04-26T19:38:20.420000Z, 1533.44 2012-04-26T19:38:20.529000Z, 1533.44 2012-04-26T19:38:20.623000Z, 1533.44 2012-04-26T19:38:20.716000Z, 1533.44 2012-04-26T19:38:20.826000Z, 1533.44 2012-04-26T19:38:20.920000Z, 1533.44 2012-04-26T19:38:21.029000Z, 1533.44 2012-04-26T19:38:21.123000Z, 1533.44 2012-04-26T19:38:21.216000Z, 1533.44 2012-04-26T19:38:21.326000Z, 1533.44 2012-04-26T19:38:21.420000Z, 1533.45 2012-04-26T19:38:21.529000Z, 1533.45 2012-04-26T19:38:21.623000Z, 1533.45 2012-04-26T19:38:21.716000Z, 1533.45 2012-04-26T19:38:21.826000Z, 1533.45 2012-04-26T19:38:21.920000Z, 1533.45 2012-04-26T19:38:22.029000Z, 1533.45 2012-04-26T19:38:22.123000Z, 1533.45 2012-04-26T19:38:22.216000Z, 1533.45 2012-04-26T19:38:22.326000Z, 1533.45 2012-04-26T19:38:22.420000Z, 1533.45 2012-04-26T19:38:22.529000Z, 1533.45 2012-04-26T19:38:22.623000Z, 1533.45 2012-04-26T19:38:22.716000Z, 1533.45 2012-04-26T19:38:22.826000Z, 1533.45 2012-04-26T19:38:22.920000Z, 1533.45 2012-04-26T19:38:23.029000Z, 1533.45 2012-04-26T19:38:23.123000Z, 1533.45 2012-04-26T19:38:23.216000Z, 1533.45 2012-04-26T19:38:23.326000Z, 1533.45 2012-04-26T19:38:23.420000Z, 1533.45 2012-04-26T19:38:23.529000Z, 1533.45 2012-04-26T19:38:23.623000Z, 1533.45 2012-04-26T19:38:23.716000Z, 1533.45 2012-04-26T19:38:23.826000Z, 1533.45 2012-04-26T19:38:23.920000Z, 1533.45 2012-04-26T19:38:24.029000Z, 1533.45 2012-04-26T19:38:24.123000Z, 1533.45 2012-04-26T19:38:24.248000Z, 1533.45 2012-04-26T19:38:24.326000Z, 1533.45 2012-04-26T19:38:24.420000Z, 1533.45 2012-04-26T19:38:24.529000Z, 1533.45 2012-04-26T19:38:24.623000Z, 1533.45 2012-04-26T19:38:24.716000Z, 1533.45 2012-04-26T19:38:24.826000Z, 1533.45 2012-04-26T19:38:24.920000Z, 1533.45 2012-04-26T19:38:25.029000Z, 1533.45 2012-04-26T19:38:25.123000Z, 1533.45 2012-04-26T19:38:25.232000Z, 1533.45 2012-04-26T19:38:25.326000Z, 1533.45 2012-04-26T19:38:25.420000Z, 1533.45 2012-04-26T19:38:25.529000Z, 1533.45 2012-04-26T19:38:25.638000Z, 1533.45 2012-04-26T19:38:25.716000Z, 1533.45 2012-04-26T19:38:25.826000Z, 1533.45 2012-04-26T19:38:25.920000Z, 1533.45 2012-04-26T19:38:26.029000Z, 1533.45 2012-04-26T19:38:26.123000Z, 1533.45 2012-04-26T19:38:26.216000Z, 1533.45 2012-04-26T19:38:26.326000Z, 1533.45 2012-04-26T19:38:26.420000Z, 1533.45 2012-04-26T19:38:26.529000Z, 1533.45 2012-04-26T19:38:26.623000Z, 1533.45 2012-04-26T19:38:26.716000Z, 1533.45 2012-04-26T19:38:26.826000Z, 1533.45 2012-04-26T19:38:26.920000Z, 1533.45 2012-04-26T19:38:27.029000Z, 1533.45 2012-04-26T19:38:27.123000Z, 1533.45 2012-04-26T19:38:27.216000Z, 1533.45 2012-04-26T19:38:27.310000Z, 1533.45 2012-04-26T19:38:27.420000Z, 1533.45 2012-04-26T19:38:27.529000Z, 1533.46 2012-04-26T19:38:27.623000Z, 1533.46 2012-04-26T19:38:27.716000Z, 1533.46 2012-04-26T19:38:27.826000Z, 1533.46 2012-04-26T19:38:27.920000Z, 1533.46 2012-04-26T19:38:28.029000Z, 1533.46 2012-04-26T19:38:28.123000Z, 1533.46 2012-04-26T19:38:28.217000Z, 1533.47 2012-04-26T19:38:28.326000Z, 1533.47 2012-04-26T19:38:28.420000Z, 1533.47 2012-04-26T19:38:28.529000Z, 1533.47 2012-04-26T19:38:28.623000Z, 1533.47 2012-04-26T19:38:28.717000Z, 1533.47 2012-04-26T19:38:28.826000Z, 1533.48 2012-04-26T19:38:28.920000Z, 1533.48 2012-04-26T19:38:29.029000Z, 1533.48 2012-04-26T19:38:29.123000Z, 1533.48 2012-04-26T19:38:29.217000Z, 1533.48 2012-04-26T19:38:29.326000Z, 1533.48 2012-04-26T19:38:29.420000Z, 1533.48 2012-04-26T19:38:29.513000Z, 1533.48 2012-04-26T19:38:29.623000Z, 1533.48 2012-04-26T19:38:29.717000Z, 1533.48 2012-04-26T19:38:29.810000Z, 1533.48 2012-04-26T19:38:29.920000Z, 1533.48 2012-04-26T19:38:30.013000Z, 1533.48 2012-04-26T19:38:30.217000Z, 1533.48 2012-04-26T19:38:30.217000Z, 1533.48 2012-04-26T19:38:30.326000Z, 1533.48 2012-04-26T19:38:30.420000Z, 1533.48 2012-04-26T19:38:30.513000Z, 1533.48 2012-04-26T19:38:30.623000Z, 1533.48 2012-04-26T19:38:30.717000Z, 1533.48 2012-04-26T19:38:30.826000Z, 1533.48 2012-04-26T19:38:30.920000Z, 1533.48 2012-04-26T19:38:31.013000Z, 1533.48 2012-04-26T19:38:31.232000Z, 1533.48 2012-04-26T19:38:31.232000Z, 1533.48 2012-04-26T19:38:31.326000Z, 1533.48 2012-04-26T19:38:31.420000Z, 1533.48 2012-04-26T19:38:31.513000Z, 1533.48 2012-04-26T19:38:31.623000Z, 1533.48 2012-04-26T19:38:31.717000Z, 1533.48 2012-04-26T19:38:31.826000Z, 1533.49 2012-04-26T19:38:31.920000Z, 1533.49 2012-04-26T19:38:32.013000Z, 1533.49 2012-04-26T19:38:32.123000Z, 1533.49 2012-04-26T19:38:32.217000Z, 1533.49 2012-04-26T19:38:32.326000Z, 1533.49 2012-04-26T19:38:32.420000Z, 1533.49 2012-04-26T19:38:32.513000Z, 1533.49 2012-04-26T19:38:32.623000Z, 1533.49 2012-04-26T19:38:32.717000Z, 1533.49 2012-04-26T19:38:32.826000Z, 1533.49 2012-04-26T19:38:32.920000Z, 1533.49 2012-04-26T19:38:33.029000Z, 1533.50 2012-04-26T19:38:33.123000Z, 1533.50 2012-04-26T19:38:33.217000Z, 1533.50 2012-04-26T19:38:33.326000Z, 1533.50 2012-04-26T19:38:33.420000Z, 1533.50 2012-04-26T19:38:33.513000Z, 1533.50 2012-04-26T19:38:33.623000Z, 1533.50 2012-04-26T19:38:33.717000Z, 1533.50 2012-04-26T19:38:33.826000Z, 1533.50 2012-04-26T19:38:33.920000Z, 1533.50 2012-04-26T19:38:34.013000Z, 1533.50 2012-04-26T19:38:34.123000Z, 1533.50 2012-04-26T19:38:34.217000Z, 1533.50 2012-04-26T19:38:34.326000Z, 1533.50 2012-04-26T19:38:34.420000Z, 1533.50 2012-04-26T19:38:34.529000Z, 1533.50 2012-04-26T19:38:34.623000Z, 1533.50 2012-04-26T19:38:34.717000Z, 1533.50 2012-04-26T19:38:34.826000Z, 1533.50 2012-04-26T19:38:34.935000Z, 1533.51 2012-04-26T19:38:35.029000Z, 1533.51 2012-04-26T19:38:35.123000Z, 1533.51 2012-04-26T19:38:35.217000Z, 1533.51 2012-04-26T19:38:35.326000Z, 1533.51 2012-04-26T19:38:35.420000Z, 1533.52 2012-04-26T19:38:35.529000Z, 1533.52 2012-04-26T19:38:35.623000Z, 1533.52 2012-04-26T19:38:35.717000Z, 1533.52 2012-04-26T19:38:35.826000Z, 1533.52 2012-04-26T19:38:35.920000Z, 1533.53 2012-04-26T19:38:36.013000Z, 1533.53 2012-04-26T19:38:36.123000Z, 1533.52 2012-04-26T19:38:36.217000Z, 1533.52 2012-04-26T19:38:36.326000Z, 1533.52 2012-04-26T19:38:36.420000Z, 1533.52 2012-04-26T19:38:36.513000Z, 1533.52 2012-04-26T19:38:36.623000Z, 1533.52 2012-04-26T19:38:36.732000Z, 1533.52 2012-04-26T19:38:36.826000Z, 1533.52 2012-04-26T19:38:36.920000Z, 1533.52 2012-04-26T19:38:37.029000Z, 1533.52 2012-04-26T19:38:37.123000Z, 1533.51 2012-04-26T19:38:37.217000Z, 1533.52 2012-04-26T19:38:37.326000Z, 1533.52 2012-04-26T19:38:37.420000Z, 1533.52 2012-04-26T19:38:37.529000Z, 1533.52 2012-04-26T19:38:37.623000Z, 1533.51 2012-04-26T19:38:37.717000Z, 1533.51 2012-04-26T19:38:37.826000Z, 1533.51 2012-04-26T19:38:37.920000Z, 1533.51 2012-04-26T19:38:38.029000Z, 1533.51 2012-04-26T19:38:38.123000Z, 1533.51 2012-04-26T19:38:38.217000Z, 1533.51 2012-04-26T19:38:38.326000Z, 1533.51 2012-04-26T19:38:38.420000Z, 1533.51 2012-04-26T19:38:38.514000Z, 1533.51 2012-04-26T19:38:38.623000Z, 1533.51 2012-04-26T19:38:38.717000Z, 1533.51 2012-04-26T19:38:38.826000Z, 1533.51 2012-04-26T19:38:38.920000Z, 1533.51 2012-04-26T19:38:39.029000Z, 1533.51 2012-04-26T19:38:39.123000Z, 1533.51 2012-04-26T19:38:39.217000Z, 1533.51 2012-04-26T19:38:39.310000Z, 1533.51 2012-04-26T19:38:39.420000Z, 1533.51 2012-04-26T19:38:39.529000Z, 1533.51 2012-04-26T19:38:39.623000Z, 1533.52 2012-04-26T19:38:39.717000Z, 1533.52 2012-04-26T19:38:39.826000Z, 1533.52 2012-04-26T19:38:39.920000Z, 1533.52 2012-04-26T19:38:40.029000Z, 1533.52 2012-04-26T19:38:40.123000Z, 1533.52 2012-04-26T19:38:40.217000Z, 1533.53 2012-04-26T19:38:40.326000Z, 1533.53 2012-04-26T19:38:40.420000Z, 1533.53 2012-04-26T19:38:40.529000Z, 1533.53 2012-04-26T19:38:40.623000Z, 1533.53 2012-04-26T19:38:40.717000Z, 1533.54 2012-04-26T19:38:40.826000Z, 1533.54 2012-04-26T19:38:40.920000Z, 1533.54 2012-04-26T19:38:41.029000Z, 1533.54 2012-04-26T19:38:41.185000Z, 1533.54 2012-04-26T19:38:41.232000Z, 1533.54 2012-04-26T19:38:41.326000Z, 1533.54 2012-04-26T19:38:41.420000Z, 1533.54 2012-04-26T19:38:41.529000Z, 1533.54 2012-04-26T19:38:41.623000Z, 1533.54 2012-04-26T19:38:41.717000Z, 1533.54 2012-04-26T19:38:41.826000Z, 1533.54 2012-04-26T19:38:41.920000Z, 1533.54 2012-04-26T19:38:42.029000Z, 1533.54 2012-04-26T19:38:42.123000Z, 1533.54 2012-04-26T19:38:42.217000Z, 1533.54 2012-04-26T19:38:42.342000Z, 1533.54 2012-04-26T19:38:42.420000Z, 1533.53 2012-04-26T19:38:42.529000Z, 1533.54 2012-04-26T19:38:42.623000Z, 1533.53 2012-04-26T19:38:42.717000Z, 1533.54 2012-04-26T19:38:42.826000Z, 1533.54 2012-04-26T19:38:42.920000Z, 1533.54 2012-04-26T19:38:43.029000Z, 1533.54 2012-04-26T19:38:43.123000Z, 1533.54 2012-04-26T19:38:43.217000Z, 1533.54 2012-04-26T19:38:43.326000Z, 1533.54 2012-04-26T19:38:43.420000Z, 1533.54 2012-04-26T19:38:43.529000Z, 1533.54 2012-04-26T19:38:43.623000Z, 1533.54 2012-04-26T19:38:43.717000Z, 1533.54 2012-04-26T19:38:43.826000Z, 1533.54 2012-04-26T19:38:43.920000Z, 1533.53 2012-04-26T19:38:44.029000Z, 1533.53 2012-04-26T19:38:44.123000Z, 1533.54 2012-04-26T19:38:44.217000Z, 1533.53 2012-04-26T19:38:44.326000Z, 1533.53 2012-04-26T19:38:44.420000Z, 1533.54 2012-04-26T19:38:44.529000Z, 1533.54 2012-04-26T19:38:44.623000Z, 1533.54 2012-04-26T19:38:44.717000Z, 1533.54 2012-04-26T19:38:44.826000Z, 1533.54 2012-04-26T19:38:44.920000Z, 1533.55 2012-04-26T19:38:45.029000Z, 1533.55 2012-04-26T19:38:45.123000Z, 1533.55 2012-04-26T19:38:45.217000Z, 1533.55 2012-04-26T19:38:45.326000Z, 1533.55 2012-04-26T19:38:45.420000Z, 1533.55 2012-04-26T19:38:45.529000Z, 1533.55 2012-04-26T19:38:45.623000Z, 1533.55 2012-04-26T19:38:45.717000Z, 1533.54 2012-04-26T19:38:45.810000Z, 1533.55 2012-04-26T19:38:45.920000Z, 1533.54 2012-04-26T19:38:46.029000Z, 1533.54 2012-04-26T19:38:46.123000Z, 1533.54 2012-04-26T19:38:46.217000Z, 1533.54 2012-04-26T19:38:46.326000Z, 1533.54 2012-04-26T19:38:46.420000Z, 1533.54 2012-04-26T19:38:46.529000Z, 1533.54 2012-04-26T19:38:46.623000Z, 1533.54 2012-04-26T19:38:46.717000Z, 1533.54 2012-04-26T19:38:46.826000Z, 1533.54 2012-04-26T19:38:46.920000Z, 1533.53 2012-04-26T19:38:47.045000Z, 1533.53 2012-04-26T19:38:47.123000Z, 1533.53 2012-04-26T19:38:47.217000Z, 1533.54 2012-04-26T19:38:47.326000Z, 1533.54 2012-04-26T19:38:47.420000Z, 1533.55 2012-04-26T19:38:47.514000Z, 1533.56 2012-04-26T19:38:47.623000Z, 1533.58 2012-04-26T19:38:47.717000Z, 1533.59 2012-04-26T19:38:47.826000Z, 1533.59 2012-04-26T19:38:47.920000Z, 1533.61 2012-04-26T19:38:48.029000Z, 1533.61 2012-04-26T19:38:48.201000Z, 1533.62 2012-04-26T19:38:48.217000Z, 1533.63 2012-04-26T19:38:48.326000Z, 1533.62 2012-04-26T19:38:48.420000Z, 1533.62 2012-04-26T19:38:48.529000Z, 1533.61 2012-04-26T19:38:48.623000Z, 1533.60 2012-04-26T19:38:48.717000Z, 1533.59 2012-04-26T19:38:48.826000Z, 1533.58 2012-04-26T19:38:48.920000Z, 1533.57 2012-04-26T19:38:49.014000Z, 1533.56 2012-04-26T19:38:49.123000Z, 1533.56 2012-04-26T19:38:49.217000Z, 1533.55 2012-04-26T19:38:49.326000Z, 1533.54 2012-04-26T19:38:49.420000Z, 1533.54 2012-04-26T19:38:49.529000Z, 1533.54 2012-04-26T19:38:49.623000Z, 1533.53 2012-04-26T19:38:49.717000Z, 1533.53 2012-04-26T19:38:49.826000Z, 1533.53 2012-04-26T19:38:49.920000Z, 1533.53 2012-04-26T19:38:50.014000Z, 1533.52 2012-04-26T19:38:50.107000Z, 1533.52 2012-04-26T19:38:50.232000Z, 1533.52 2012-04-26T19:38:50.326000Z, 1533.52 2012-04-26T19:38:50.420000Z, 1533.52 2012-04-26T19:38:50.529000Z, 1533.52 2012-04-26T19:38:50.623000Z, 1533.52 2012-04-26T19:38:50.717000Z, 1533.52 2012-04-26T19:38:50.826000Z, 1533.52 2012-04-26T19:38:50.920000Z, 1533.52 2012-04-26T19:38:51.029000Z, 1533.52 2012-04-26T19:38:51.123000Z, 1533.51 2012-04-26T19:38:51.217000Z, 1533.51 2012-04-26T19:38:51.326000Z, 1533.51 2012-04-26T19:38:51.420000Z, 1533.51 2012-04-26T19:38:51.529000Z, 1533.51 2012-04-26T19:38:51.623000Z, 1533.51 2012-04-26T19:38:51.717000Z, 1533.51 2012-04-26T19:38:51.826000Z, 1533.51 2012-04-26T19:38:51.920000Z, 1533.51 2012-04-26T19:38:52.014000Z, 1533.50 2012-04-26T19:38:52.123000Z, 1533.50 2012-04-26T19:38:52.217000Z, 1533.50 2012-04-26T19:38:52.326000Z, 1533.50 2012-04-26T19:38:52.420000Z, 1533.50 2012-04-26T19:38:52.514000Z, 1533.50 2012-04-26T19:38:52.623000Z, 1533.50 2012-04-26T19:38:52.717000Z, 1533.50 2012-04-26T19:38:52.826000Z, 1533.50 2012-04-26T19:38:52.920000Z, 1533.50 2012-04-26T19:38:53.014000Z, 1533.50 2012-04-26T19:38:53.107000Z, 1533.50 2012-04-26T19:38:53.217000Z, 1533.50 2012-04-26T19:38:53.326000Z, 1533.50 2012-04-26T19:38:53.420000Z, 1533.50 2012-04-26T19:38:53.514000Z, 1533.50 2012-04-26T19:38:53.623000Z, 1533.50 2012-04-26T19:38:53.717000Z, 1533.50 2012-04-26T19:38:53.826000Z, 1533.50 2012-04-26T19:38:53.920000Z, 1533.50 2012-04-26T19:38:54.014000Z, 1533.50 2012-04-26T19:38:54.107000Z, 1533.50 2012-04-26T19:38:54.217000Z, 1533.51 2012-04-26T19:38:54.326000Z, 1533.51 2012-04-26T19:38:54.420000Z, 1533.51 2012-04-26T19:38:54.514000Z, 1533.52 2012-04-26T19:38:54.623000Z, 1533.52 2012-04-26T19:38:54.717000Z, 1533.52 2012-04-26T19:38:54.826000Z, 1533.52 2012-04-26T19:38:54.920000Z, 1533.52 2012-04-26T19:38:55.014000Z, 1533.52 2012-04-26T19:38:55.201000Z, 1533.52 2012-04-26T19:38:55.217000Z, 1533.51 2012-04-26T19:38:55.326000Z, 1533.51 2012-04-26T19:38:55.420000Z, 1533.51 2012-04-26T19:38:55.514000Z, 1533.51 2012-04-26T19:38:55.623000Z, 1533.51 2012-04-26T19:38:55.717000Z, 1533.51 2012-04-26T19:38:55.826000Z, 1533.51 2012-04-26T19:38:55.920000Z, 1533.51 2012-04-26T19:38:56.014000Z, 1533.51 2012-04-26T19:38:56.107000Z, 1533.50 2012-04-26T19:38:56.217000Z, 1533.50 2012-04-26T19:38:56.326000Z, 1533.50 2012-04-26T19:38:56.420000Z, 1533.50 2012-04-26T19:38:56.514000Z, 1533.50 2012-04-26T19:38:56.623000Z, 1533.50 2012-04-26T19:38:56.717000Z, 1533.51 2012-04-26T19:38:56.826000Z, 1533.51 2012-04-26T19:38:56.920000Z, 1533.51 2012-04-26T19:38:57.014000Z, 1533.51 2012-04-26T19:38:57.123000Z, 1533.51 2012-04-26T19:38:57.217000Z, 1533.52 2012-04-26T19:38:57.326000Z, 1533.52 2012-04-26T19:38:57.420000Z, 1533.52 2012-04-26T19:38:57.514000Z, 1533.52 2012-04-26T19:38:57.623000Z, 1533.52 2012-04-26T19:38:57.717000Z, 1533.52 2012-04-26T19:38:57.826000Z, 1533.52 2012-04-26T19:38:57.920000Z, 1533.52 2012-04-26T19:38:58.029000Z, 1533.52 2012-04-26T19:38:58.123000Z, 1533.52 2012-04-26T19:38:58.217000Z, 1533.52 2012-04-26T19:38:58.326000Z, 1533.51 2012-04-26T19:38:58.420000Z, 1533.51 2012-04-26T19:38:58.514000Z, 1533.51 2012-04-26T19:38:58.623000Z, 1533.51 2012-04-26T19:38:58.717000Z, 1533.51 2012-04-26T19:38:58.826000Z, 1533.51 2012-04-26T19:38:58.920000Z, 1533.51 2012-04-26T19:38:59.014000Z, 1533.51 2012-04-26T19:38:59.123000Z, 1533.50 2012-04-26T19:38:59.217000Z, 1533.50 2012-04-26T19:38:59.326000Z, 1533.50 2012-04-26T19:38:59.420000Z, 1533.50 2012-04-26T19:38:59.514000Z, 1533.50 2012-04-26T19:38:59.623000Z, 1533.50 2012-04-26T19:38:59.717000Z, 1533.50 2012-04-26T19:38:59.826000Z, 1533.50 2012-04-26T19:38:59.920000Z, 1533.49 2012-04-26T19:39:00.029000Z, 1533.49 2012-04-26T19:39:00.123000Z, 1533.49 2012-04-26T19:39:00.217000Z, 1533.49 2012-04-26T19:39:00.326000Z, 1533.49 2012-04-26T19:39:00.420000Z, 1533.48 2012-04-26T19:39:00.514000Z, 1533.48 2012-04-26T19:39:00.623000Z, 1533.48 2012-04-26T19:39:00.717000Z, 1533.47 2012-04-26T19:39:00.826000Z, 1533.47 2012-04-26T19:39:00.920000Z, 1533.47 2012-04-26T19:39:01.014000Z, 1533.47 2012-04-26T19:39:01.123000Z, 1533.47 2012-04-26T19:39:01.217000Z, 1533.47 2012-04-26T19:39:01.326000Z, 1533.47 2012-04-26T19:39:01.420000Z, 1533.47 2012-04-26T19:39:01.529000Z, 1533.47 2012-04-26T19:39:01.623000Z, 1533.47 2012-04-26T19:39:01.717000Z, 1533.47 2012-04-26T19:39:01.826000Z, 1533.48 2012-04-26T19:39:01.920000Z, 1533.48 2012-04-26T19:39:02.029000Z, 1533.48 2012-04-26T19:39:02.123000Z, 1533.48 2012-04-26T19:39:02.217000Z, 1533.48 2012-04-26T19:39:02.326000Z, 1533.49 2012-04-26T19:39:02.436000Z, 1533.49 2012-04-26T19:39:02.529000Z, 1533.49 2012-04-26T19:39:02.623000Z, 1533.49 2012-04-26T19:39:02.717000Z, 1533.48 2012-04-26T19:39:02.826000Z, 1533.48 2012-04-26T19:39:02.920000Z, 1533.48 2012-04-26T19:39:03.029000Z, 1533.48 2012-04-26T19:39:03.123000Z, 1533.48 2012-04-26T19:39:03.217000Z, 1533.48 2012-04-26T19:39:03.326000Z, 1533.48 2012-04-26T19:39:03.420000Z, 1533.48 2012-04-26T19:39:03.529000Z, 1533.48 2012-04-26T19:39:03.623000Z, 1533.48 2012-04-26T19:39:03.733000Z, 1533.48 2012-04-26T19:39:03.826000Z, 1533.48 2012-04-26T19:39:03.920000Z, 1533.48 2012-04-26T19:39:04.029000Z, 1533.47 2012-04-26T19:39:04.123000Z, 1533.47 2012-04-26T19:39:04.217000Z, 1533.47 2012-04-26T19:39:04.326000Z, 1533.47 2012-04-26T19:39:04.420000Z, 1533.46 2012-04-26T19:39:04.514000Z, 1533.46 2012-04-26T19:39:04.623000Z, 1533.46 2012-04-26T19:39:04.717000Z, 1533.46 2012-04-26T19:39:04.826000Z, 1533.46 2012-04-26T19:39:04.920000Z, 1533.46 2012-04-26T19:39:05.014000Z, 1533.46 2012-04-26T19:39:05.123000Z, 1533.46 2012-04-26T19:39:05.217000Z, 1533.46 2012-04-26T19:39:05.326000Z, 1533.46 2012-04-26T19:39:05.420000Z, 1533.46 2012-04-26T19:39:05.529000Z, 1533.46 2012-04-26T19:39:05.623000Z, 1533.46 2012-04-26T19:39:05.717000Z, 1533.46 2012-04-26T19:39:05.826000Z, 1533.46 2012-04-26T19:39:05.920000Z, 1533.46 2012-04-26T19:39:06.029000Z, 1533.46 2012-04-26T19:39:06.123000Z, 1533.46 2012-04-26T19:39:06.217000Z, 1533.46 2012-04-26T19:39:06.326000Z, 1533.47 2012-04-26T19:39:06.420000Z, 1533.47 2012-04-26T19:39:06.529000Z, 1533.47 2012-04-26T19:39:06.623000Z, 1533.47 2012-04-26T19:39:06.717000Z, 1533.47 2012-04-26T19:39:06.826000Z, 1533.47 2012-04-26T19:39:06.920000Z, 1533.47 2012-04-26T19:39:07.014000Z, 1533.47 2012-04-26T19:39:07.123000Z, 1533.47 2012-04-26T19:39:07.217000Z, 1533.47 2012-04-26T19:39:07.326000Z, 1533.47 2012-04-26T19:39:07.420000Z, 1533.47 2012-04-26T19:39:07.514000Z, 1533.47 2012-04-26T19:39:07.623000Z, 1533.47 2012-04-26T19:39:07.717000Z, 1533.47 2012-04-26T19:39:07.826000Z, 1533.47 2012-04-26T19:39:07.920000Z, 1533.47 2012-04-26T19:39:08.030000Z, 1533.47 2012-04-26T19:39:08.123000Z, 1533.47 2012-04-26T19:39:08.217000Z, 1533.47 2012-04-26T19:39:08.342000Z, 1533.47 2012-04-26T19:39:08.420000Z, 1533.46 2012-04-26T19:39:08.530000Z, 1533.46 2012-04-26T19:39:08.623000Z, 1533.46 2012-04-26T19:39:08.717000Z, 1533.46 2012-04-26T19:39:08.826000Z, 1533.46 2012-04-26T19:39:08.920000Z, 1533.46 2012-04-26T19:39:09.045000Z, 1533.46 2012-04-26T19:39:09.123000Z, 1533.46 2012-04-26T19:39:09.217000Z, 1533.46 2012-04-26T19:39:09.326000Z, 1533.46 2012-04-26T19:39:09.420000Z, 1533.46 2012-04-26T19:39:09.514000Z, 1533.46 2012-04-26T19:39:09.623000Z, 1533.46 2012-04-26T19:39:09.717000Z, 1533.46 2012-04-26T19:39:09.826000Z, 1533.46 2012-04-26T19:39:09.920000Z, 1533.46 2012-04-26T19:39:10.030000Z, 1533.46 2012-04-26T19:39:10.123000Z, 1533.46 2012-04-26T19:39:10.217000Z, 1533.45 2012-04-26T19:39:10.326000Z, 1533.45 2012-04-26T19:39:10.420000Z, 1533.45 2012-04-26T19:39:10.530000Z, 1533.45 2012-04-26T19:39:10.623000Z, 1533.45 2012-04-26T19:39:10.717000Z, 1533.45 2012-04-26T19:39:10.826000Z, 1533.45 2012-04-26T19:39:10.920000Z, 1533.45 2012-04-26T19:39:11.030000Z, 1533.45 2012-04-26T19:39:11.170000Z, 1533.44 2012-04-26T19:39:11.217000Z, 1533.44 2012-04-26T19:39:11.326000Z, 1533.44 2012-04-26T19:39:11.420000Z, 1533.44 2012-04-26T19:39:11.530000Z, 1533.44 2012-04-26T19:39:11.623000Z, 1533.44 2012-04-26T19:39:11.717000Z, 1533.44 2012-04-26T19:39:11.826000Z, 1533.44 2012-04-26T19:39:11.920000Z, 1533.44 2012-04-26T19:39:12.030000Z, 1533.44 2012-04-26T19:39:12.123000Z, 1533.44 2012-04-26T19:39:12.217000Z, 1533.44 2012-04-26T19:39:12.326000Z, 1533.45 2012-04-26T19:39:12.420000Z, 1533.45 2012-04-26T19:39:12.530000Z, 1533.45 2012-04-26T19:39:12.623000Z, 1533.45 2012-04-26T19:39:12.717000Z, 1533.45 2012-04-26T19:39:12.826000Z, 1533.45 2012-04-26T19:39:12.920000Z, 1533.45 2012-04-26T19:39:13.030000Z, 1533.45 2012-04-26T19:39:13.123000Z, 1533.45 2012-04-26T19:39:13.217000Z, 1533.46 2012-04-26T19:39:13.326000Z, 1533.46 2012-04-26T19:39:13.420000Z, 1533.46 2012-04-26T19:39:13.530000Z, 1533.46 2012-04-26T19:39:13.623000Z, 1533.46 2012-04-26T19:39:13.717000Z, 1533.46 2012-04-26T19:39:13.826000Z, 1533.46 2012-04-26T19:39:13.920000Z, 1533.46 2012-04-26T19:39:14.030000Z, 1533.47 2012-04-26T19:39:14.123000Z, 1533.47 2012-04-26T19:39:14.217000Z, 1533.47 2012-04-26T19:39:14.326000Z, 1533.47 2012-04-26T19:39:14.420000Z, 1533.47 2012-04-26T19:39:14.530000Z, 1533.48 2012-04-26T19:39:14.623000Z, 1533.48 2012-04-26T19:39:14.717000Z, 1533.48 2012-04-26T19:39:14.826000Z, 1533.48 2012-04-26T19:39:14.920000Z, 1533.48 2012-04-26T19:39:15.014000Z, 1533.48 2012-04-26T19:39:15.139000Z, 1533.48 2012-04-26T19:39:15.217000Z, 1533.48 2012-04-26T19:39:15.326000Z, 1533.48 2012-04-26T19:39:15.420000Z, 1533.48 2012-04-26T19:39:15.514000Z, 1533.48 2012-04-26T19:39:15.623000Z, 1533.48 2012-04-26T19:39:15.717000Z, 1533.48 2012-04-26T19:39:15.826000Z, 1533.47 2012-04-26T19:39:15.920000Z, 1533.47 2012-04-26T19:39:16.014000Z, 1533.47 2012-04-26T19:39:16.108000Z, 1533.47 2012-04-26T19:39:16.217000Z, 1533.47 2012-04-26T19:39:16.326000Z, 1533.47 2012-04-26T19:39:16.420000Z, 1533.47 2012-04-26T19:39:16.514000Z, 1533.47 2012-04-26T19:39:16.623000Z, 1533.47 2012-04-26T19:39:16.717000Z, 1533.47 2012-04-26T19:39:16.811000Z, 1533.47 2012-04-26T19:39:16.920000Z, 1533.47 2012-04-26T19:39:17.014000Z, 1533.47 2012-04-26T19:39:17.108000Z, 1533.47 2012-04-26T19:39:17.217000Z, 1533.48 2012-04-26T19:39:17.327000Z, 1533.48 2012-04-26T19:39:17.420000Z, 1533.48 2012-04-26T19:39:17.514000Z, 1533.48 2012-04-26T19:39:17.623000Z, 1533.48 2012-04-26T19:39:17.717000Z, 1533.48 2012-04-26T19:39:17.827000Z, 1533.48 2012-04-26T19:39:17.920000Z, 1533.48 2012-04-26T19:39:18.014000Z, 1533.48 2012-04-26T19:39:18.123000Z, 1533.48 2012-04-26T19:39:18.217000Z, 1533.48 2012-04-26T19:39:18.327000Z, 1533.48 2012-04-26T19:39:18.420000Z, 1533.48 2012-04-26T19:39:18.514000Z, 1533.48 2012-04-26T19:39:18.623000Z, 1533.48 2012-04-26T19:39:18.717000Z, 1533.48 2012-04-26T19:39:18.827000Z, 1533.48 2012-04-26T19:39:18.920000Z, 1533.48 2012-04-26T19:39:19.030000Z, 1533.48 2012-04-26T19:39:19.123000Z, 1533.48 2012-04-26T19:39:19.217000Z, 1533.48 2012-04-26T19:39:19.327000Z, 1533.47 2012-04-26T19:39:19.420000Z, 1533.47 2012-04-26T19:39:19.514000Z, 1533.47 2012-04-26T19:39:19.639000Z, 1533.47 2012-04-26T19:39:19.717000Z, 1533.48 2012-04-26T19:39:19.827000Z, 1533.48 2012-04-26T19:39:19.920000Z, 1533.48 2012-04-26T19:39:20.014000Z, 1533.47 2012-04-26T19:39:20.123000Z, 1533.47 2012-04-26T19:39:20.217000Z, 1533.48 2012-04-26T19:39:20.327000Z, 1533.48 2012-04-26T19:39:20.420000Z, 1533.48 2012-04-26T19:39:20.514000Z, 1533.48 2012-04-26T19:39:20.623000Z, 1533.47 2012-04-26T19:39:20.717000Z, 1533.47 2012-04-26T19:39:20.827000Z, 1533.47 2012-04-26T19:39:20.920000Z, 1533.47 2012-04-26T19:39:21.014000Z, 1533.47 2012-04-26T19:39:21.123000Z, 1533.47 2012-04-26T19:39:21.217000Z, 1533.47 2012-04-26T19:39:21.327000Z, 1533.47 2012-04-26T19:39:21.420000Z, 1533.47 2012-04-26T19:39:21.514000Z, 1533.47 2012-04-26T19:39:21.623000Z, 1533.47 2012-04-26T19:39:21.717000Z, 1533.47 2012-04-26T19:39:21.827000Z, 1533.47 2012-04-26T19:39:21.920000Z, 1533.47 2012-04-26T19:39:22.014000Z, 1533.47 2012-04-26T19:39:22.123000Z, 1533.47 2012-04-26T19:39:22.217000Z, 1533.47 2012-04-26T19:39:22.311000Z, 1533.47 2012-04-26T19:39:22.420000Z, 1533.47 2012-04-26T19:39:22.530000Z, 1533.47 2012-04-26T19:39:22.623000Z, 1533.47 2012-04-26T19:39:22.717000Z, 1533.47 2012-04-26T19:39:22.827000Z, 1533.46 2012-04-26T19:39:22.920000Z, 1533.46 2012-04-26T19:39:23.014000Z, 1533.46 2012-04-26T19:39:23.123000Z, 1533.45 2012-04-26T19:39:23.217000Z, 1533.45 2012-04-26T19:39:23.327000Z, 1533.45 2012-04-26T19:39:23.420000Z, 1533.45 2012-04-26T19:39:23.514000Z, 1533.45 2012-04-26T19:39:23.623000Z, 1533.44 2012-04-26T19:39:23.717000Z, 1533.44 2012-04-26T19:39:23.827000Z, 1533.44 2012-04-26T19:39:23.920000Z, 1533.44 2012-04-26T19:39:24.014000Z, 1533.45 2012-04-26T19:39:24.123000Z, 1533.45 2012-04-26T19:39:24.217000Z, 1533.45 2012-04-26T19:39:24.327000Z, 1533.45 2012-04-26T19:39:24.420000Z, 1533.45 2012-04-26T19:39:24.514000Z, 1533.45 2012-04-26T19:39:24.623000Z, 1533.45 2012-04-26T19:39:24.717000Z, 1533.45 2012-04-26T19:39:24.827000Z, 1533.45 2012-04-26T19:39:24.920000Z, 1533.44 2012-04-26T19:39:25.014000Z, 1533.44 2012-04-26T19:39:25.108000Z, 1533.44 2012-04-26T19:39:25.217000Z, 1533.44 2012-04-26T19:39:25.311000Z, 1533.44 2012-04-26T19:39:25.420000Z, 1533.44 2012-04-26T19:39:25.514000Z, 1533.44 2012-04-26T19:39:25.623000Z, 1533.44 2012-04-26T19:39:25.717000Z, 1533.43 2012-04-26T19:39:25.827000Z, 1533.43 2012-04-26T19:39:25.920000Z, 1533.43 2012-04-26T19:39:26.014000Z, 1533.43 2012-04-26T19:39:26.123000Z, 1533.43 2012-04-26T19:39:26.217000Z, 1533.43 2012-04-26T19:39:26.327000Z, 1533.43 2012-04-26T19:39:26.420000Z, 1533.43 2012-04-26T19:39:26.514000Z, 1533.43 2012-04-26T19:39:26.623000Z, 1533.42 2012-04-26T19:39:26.717000Z, 1533.42 2012-04-26T19:39:26.811000Z, 1533.42 2012-04-26T19:39:26.920000Z, 1533.42 2012-04-26T19:39:27.014000Z, 1533.42 2012-04-26T19:39:27.124000Z, 1533.42 2012-04-26T19:39:27.217000Z, 1533.42 2012-04-26T19:39:27.327000Z, 1533.41 2012-04-26T19:39:27.420000Z, 1533.41 2012-04-26T19:39:27.514000Z, 1533.41 2012-04-26T19:39:27.624000Z, 1533.41 2012-04-26T19:39:27.717000Z, 1533.41 2012-04-26T19:39:27.827000Z, 1533.41 2012-04-26T19:39:27.920000Z, 1533.41 2012-04-26T19:39:28.014000Z, 1533.41 2012-04-26T19:39:28.124000Z, 1533.41 2012-04-26T19:39:28.217000Z, 1533.42 2012-04-26T19:39:28.327000Z, 1533.42 2012-04-26T19:39:28.420000Z, 1533.42 2012-04-26T19:39:28.514000Z, 1533.42 2012-04-26T19:39:28.624000Z, 1533.42 2012-04-26T19:39:28.717000Z, 1533.42 2012-04-26T19:39:28.827000Z, 1533.42 2012-04-26T19:39:28.920000Z, 1533.43 2012-04-26T19:39:29.030000Z, 1533.43 2012-04-26T19:39:29.124000Z, 1533.43 2012-04-26T19:39:29.217000Z, 1533.43 2012-04-26T19:39:29.327000Z, 1533.43 2012-04-26T19:39:29.420000Z, 1533.43 2012-04-26T19:39:29.514000Z, 1533.43 2012-04-26T19:39:29.624000Z, 1533.43 2012-04-26T19:39:29.717000Z, 1533.43 2012-04-26T19:39:29.827000Z, 1533.43 2012-04-26T19:39:29.920000Z, 1533.43 2012-04-26T19:39:30.014000Z, 1533.43 2012-04-26T19:39:30.108000Z, 1533.43 2012-04-26T19:39:30.217000Z, 1533.43 2012-04-26T19:39:30.327000Z, 1533.43 2012-04-26T19:39:30.420000Z, 1533.43 2012-04-26T19:39:30.530000Z, 1533.42 2012-04-26T19:39:30.624000Z, 1533.42 2012-04-26T19:39:30.717000Z, 1533.42 2012-04-26T19:39:30.827000Z, 1533.42 2012-04-26T19:39:30.920000Z, 1533.42 2012-04-26T19:39:31.030000Z, 1533.42 2012-04-26T19:39:31.124000Z, 1533.42 2012-04-26T19:39:31.217000Z, 1533.42 2012-04-26T19:39:31.311000Z, 1533.42 2012-04-26T19:39:31.420000Z, 1533.42 2012-04-26T19:39:31.530000Z, 1533.42 2012-04-26T19:39:31.624000Z, 1533.42 2012-04-26T19:39:31.717000Z, 1533.42 2012-04-26T19:39:31.842000Z, 1533.42 2012-04-26T19:39:31.920000Z, 1533.42 2012-04-26T19:39:32.030000Z, 1533.42 2012-04-26T19:39:32.139000Z, 1533.42 2012-04-26T19:39:32.217000Z, 1533.42 2012-04-26T19:39:32.327000Z, 1533.42 2012-04-26T19:39:32.420000Z, 1533.42 2012-04-26T19:39:32.530000Z, 1533.42 2012-04-26T19:39:32.624000Z, 1533.42 2012-04-26T19:39:32.717000Z, 1533.42 2012-04-26T19:39:32.827000Z, 1533.42 2012-04-26T19:39:32.936000Z, 1533.42 2012-04-26T19:39:33.030000Z, 1533.42 2012-04-26T19:39:33.124000Z, 1533.41 2012-04-26T19:39:33.217000Z, 1533.41 2012-04-26T19:39:33.327000Z, 1533.41 2012-04-26T19:39:33.420000Z, 1533.41 2012-04-26T19:39:33.530000Z, 1533.41 2012-04-26T19:39:33.624000Z, 1533.41 2012-04-26T19:39:33.717000Z, 1533.41 2012-04-26T19:39:33.827000Z, 1533.41 2012-04-26T19:39:33.920000Z, 1533.41 2012-04-26T19:39:34.030000Z, 1533.42 2012-04-26T19:39:34.139000Z, 1533.42 2012-04-26T19:39:34.217000Z, 1533.42 2012-04-26T19:39:34.327000Z, 1533.42 2012-04-26T19:39:34.420000Z, 1533.42 2012-04-26T19:39:34.530000Z, 1533.43 2012-04-26T19:39:34.624000Z, 1533.43 2012-04-26T19:39:34.717000Z, 1533.43 2012-04-26T19:39:34.827000Z, 1533.43 2012-04-26T19:39:34.920000Z, 1533.43 2012-04-26T19:39:35.030000Z, 1533.43 2012-04-26T19:39:35.124000Z, 1533.44 2012-04-26T19:39:35.217000Z, 1533.44 2012-04-26T19:39:35.327000Z, 1533.44 2012-04-26T19:39:35.420000Z, 1533.44 2012-04-26T19:39:35.530000Z, 1533.44 2012-04-26T19:39:35.624000Z, 1533.44 2012-04-26T19:39:35.717000Z, 1533.44 2012-04-26T19:39:35.827000Z, 1533.44 2012-04-26T19:39:35.920000Z, 1533.44 2012-04-26T19:39:36.030000Z, 1533.44 2012-04-26T19:39:36.124000Z, 1533.44 2012-04-26T19:39:36.217000Z, 1533.44 2012-04-26T19:39:36.327000Z, 1533.44 2012-04-26T19:39:36.420000Z, 1533.45 2012-04-26T19:39:36.530000Z, 1533.45 2012-04-26T19:39:36.624000Z, 1533.45 2012-04-26T19:39:36.717000Z, 1533.45 2012-04-26T19:39:36.827000Z, 1533.45 2012-04-26T19:39:36.921000Z, 1533.45 2012-04-26T19:39:37.030000Z, 1533.45 2012-04-26T19:39:37.124000Z, 1533.45 2012-04-26T19:39:37.217000Z, 1533.45 2012-04-26T19:39:37.327000Z, 1533.45 2012-04-26T19:39:37.421000Z, 1533.45 2012-04-26T19:39:37.514000Z, 1533.45 2012-04-26T19:39:37.624000Z, 1533.45 2012-04-26T19:39:37.717000Z, 1533.45 2012-04-26T19:39:37.827000Z, 1533.45 2012-04-26T19:39:37.921000Z, 1533.45 2012-04-26T19:39:38.014000Z, 1533.45 2012-04-26T19:39:38.124000Z, 1533.45 2012-04-26T19:39:38.217000Z, 1533.46 2012-04-26T19:39:38.327000Z, 1533.46 2012-04-26T19:39:38.421000Z, 1533.46 2012-04-26T19:39:38.514000Z, 1533.47 2012-04-26T19:39:38.624000Z, 1533.47 2012-04-26T19:39:38.717000Z, 1533.47 2012-04-26T19:39:38.827000Z, 1533.47 2012-04-26T19:39:38.921000Z, 1533.47 2012-04-26T19:39:39.014000Z, 1533.48 2012-04-26T19:39:39.124000Z, 1533.48 2012-04-26T19:39:39.217000Z, 1533.48 2012-04-26T19:39:39.327000Z, 1533.48 2012-04-26T19:39:39.421000Z, 1533.48 2012-04-26T19:39:39.514000Z, 1533.47 2012-04-26T19:39:39.624000Z, 1533.47 2012-04-26T19:39:39.717000Z, 1533.47 2012-04-26T19:39:39.827000Z, 1533.47 2012-04-26T19:39:39.921000Z, 1533.47 2012-04-26T19:39:40.014000Z, 1533.46 2012-04-26T19:39:40.124000Z, 1533.46 2012-04-26T19:39:40.217000Z, 1533.46 2012-04-26T19:39:40.327000Z, 1533.46 2012-04-26T19:39:40.421000Z, 1533.45 2012-04-26T19:39:40.514000Z, 1533.45 2012-04-26T19:39:40.624000Z, 1533.45 2012-04-26T19:39:40.717000Z, 1533.45 2012-04-26T19:39:40.827000Z, 1533.45 2012-04-26T19:39:40.921000Z, 1533.45 2012-04-26T19:39:41.014000Z, 1533.45 2012-04-26T19:39:41.124000Z, 1533.45 2012-04-26T19:39:41.217000Z, 1533.45 2012-04-26T19:39:41.327000Z, 1533.45 2012-04-26T19:39:41.421000Z, 1533.45 2012-04-26T19:39:41.514000Z, 1533.45 2012-04-26T19:39:41.624000Z, 1533.45 2012-04-26T19:39:41.717000Z, 1533.45 2012-04-26T19:39:41.827000Z, 1533.45 2012-04-26T19:39:41.921000Z, 1533.45 2012-04-26T19:39:42.014000Z, 1533.45 2012-04-26T19:39:42.124000Z, 1533.45 2012-04-26T19:39:42.217000Z, 1533.45 2012-04-26T19:39:42.327000Z, 1533.46 2012-04-26T19:39:42.421000Z, 1533.46 2012-04-26T19:39:42.514000Z, 1533.46 2012-04-26T19:39:42.624000Z, 1533.46 2012-04-26T19:39:42.717000Z, 1533.47 2012-04-26T19:39:42.811000Z, 1533.47 2012-04-26T19:39:42.936000Z, 1533.47 2012-04-26T19:39:43.014000Z, 1533.47 2012-04-26T19:39:43.124000Z, 1533.48 2012-04-26T19:39:43.217000Z, 1533.48 2012-04-26T19:39:43.311000Z, 1533.48 2012-04-26T19:39:43.421000Z, 1533.48 2012-04-26T19:39:43.514000Z, 1533.48 2012-04-26T19:39:43.624000Z, 1533.48 2012-04-26T19:39:43.717000Z, 1533.49 2012-04-26T19:39:43.827000Z, 1533.49 2012-04-26T19:39:43.921000Z, 1533.49 2012-04-26T19:39:44.014000Z, 1533.49 2012-04-26T19:39:44.124000Z, 1533.49 2012-04-26T19:39:44.217000Z, 1533.49 2012-04-26T19:39:44.327000Z, 1533.49 2012-04-26T19:39:44.421000Z, 1533.49 2012-04-26T19:39:44.514000Z, 1533.49 2012-04-26T19:39:44.624000Z, 1533.49 2012-04-26T19:39:44.717000Z, 1533.49 2012-04-26T19:39:44.827000Z, 1533.49 2012-04-26T19:39:44.921000Z, 1533.49 2012-04-26T19:39:45.014000Z, 1533.49 2012-04-26T19:39:45.124000Z, 1533.49 2012-04-26T19:39:45.217000Z, 1533.49 2012-04-26T19:39:45.327000Z, 1533.49 2012-04-26T19:39:45.421000Z, 1533.49 2012-04-26T19:39:45.530000Z, 1533.49 2012-04-26T19:39:45.624000Z, 1533.49 2012-04-26T19:39:45.717000Z, 1533.49 2012-04-26T19:39:45.827000Z, 1533.49 2012-04-26T19:39:45.921000Z, 1533.49 2012-04-26T19:39:46.014000Z, 1533.49 2012-04-26T19:39:46.124000Z, 1533.49 2012-04-26T19:39:46.217000Z, 1533.49 2012-04-26T19:39:46.327000Z, 1533.49 2012-04-26T19:39:46.421000Z, 1533.49 2012-04-26T19:39:46.514000Z, 1533.49 2012-04-26T19:39:46.624000Z, 1533.49 2012-04-26T19:39:46.718000Z, 1533.49 2012-04-26T19:39:46.811000Z, 1533.49 2012-04-26T19:39:46.921000Z, 1533.49 2012-04-26T19:39:47.014000Z, 1533.49 2012-04-26T19:39:47.124000Z, 1533.49 2012-04-26T19:39:47.218000Z, 1533.49 2012-04-26T19:39:47.327000Z, 1533.49 2012-04-26T19:39:47.421000Z, 1533.49 2012-04-26T19:39:47.530000Z, 1533.50 2012-04-26T19:39:47.624000Z, 1533.50 2012-04-26T19:39:47.718000Z, 1533.50 2012-04-26T19:39:47.827000Z, 1533.50 2012-04-26T19:39:47.921000Z, 1533.50 2012-04-26T19:39:48.014000Z, 1533.50 2012-04-26T19:39:48.218000Z, 1533.50 2012-04-26T19:39:48.218000Z, 1533.50 2012-04-26T19:39:48.327000Z, 1533.50 2012-04-26T19:39:48.421000Z, 1533.50 2012-04-26T19:39:48.514000Z, 1533.50 2012-04-26T19:39:48.624000Z, 1533.50 2012-04-26T19:39:48.718000Z, 1533.50 2012-04-26T19:39:48.827000Z, 1533.50 2012-04-26T19:39:48.921000Z, 1533.50 2012-04-26T19:39:49.014000Z, 1533.50 2012-04-26T19:39:49.124000Z, 1533.50 2012-04-26T19:39:49.218000Z, 1533.50 2012-04-26T19:39:49.327000Z, 1533.50 2012-04-26T19:39:49.421000Z, 1533.49 2012-04-26T19:39:49.514000Z, 1533.49 2012-04-26T19:39:49.624000Z, 1533.49 2012-04-26T19:39:49.718000Z, 1533.49 2012-04-26T19:39:49.827000Z, 1533.49 2012-04-26T19:39:49.921000Z, 1533.50 2012-04-26T19:39:50.014000Z, 1533.50 2012-04-26T19:39:50.124000Z, 1533.49 2012-04-26T19:39:50.218000Z, 1533.50 2012-04-26T19:39:50.327000Z, 1533.50 2012-04-26T19:39:50.421000Z, 1533.50 2012-04-26T19:39:50.514000Z, 1533.50 2012-04-26T19:39:50.624000Z, 1533.50 2012-04-26T19:39:50.718000Z, 1533.50 2012-04-26T19:39:50.827000Z, 1533.50 2012-04-26T19:39:50.921000Z, 1533.50 2012-04-26T19:39:51.014000Z, 1533.51 2012-04-26T19:39:51.124000Z, 1533.51 2012-04-26T19:39:51.218000Z, 1533.51 2012-04-26T19:39:51.327000Z, 1533.51 2012-04-26T19:39:51.421000Z, 1533.51 2012-04-26T19:39:51.530000Z, 1533.51 2012-04-26T19:39:51.624000Z, 1533.51 2012-04-26T19:39:51.718000Z, 1533.51 2012-04-26T19:39:51.827000Z, 1533.51 2012-04-26T19:39:51.921000Z, 1533.51 2012-04-26T19:39:52.014000Z, 1533.51 2012-04-26T19:39:52.233000Z, 1533.51 2012-04-26T19:39:52.233000Z, 1533.51 2012-04-26T19:39:52.327000Z, 1533.51 2012-04-26T19:39:52.421000Z, 1533.50 2012-04-26T19:39:52.530000Z, 1533.50 2012-04-26T19:39:52.624000Z, 1533.50 2012-04-26T19:39:52.718000Z, 1533.50 2012-04-26T19:39:52.827000Z, 1533.50 2012-04-26T19:39:52.921000Z, 1533.50 2012-04-26T19:39:53.014000Z, 1533.50 2012-04-26T19:39:53.124000Z, 1533.50 2012-04-26T19:39:53.218000Z, 1533.50 2012-04-26T19:39:53.327000Z, 1533.50 2012-04-26T19:39:53.421000Z, 1533.50 2012-04-26T19:39:53.514000Z, 1533.50 2012-04-26T19:39:53.624000Z, 1533.50 2012-04-26T19:39:53.718000Z, 1533.50 2012-04-26T19:39:53.827000Z, 1533.50 2012-04-26T19:39:53.921000Z, 1533.50 2012-04-26T19:39:54.014000Z, 1533.50 2012-04-26T19:39:54.124000Z, 1533.50 2012-04-26T19:39:54.218000Z, 1533.51 2012-04-26T19:39:54.327000Z, 1533.51 2012-04-26T19:39:54.421000Z, 1533.51 2012-04-26T19:39:54.514000Z, 1533.51 2012-04-26T19:39:54.624000Z, 1533.51 2012-04-26T19:39:54.718000Z, 1533.51 2012-04-26T19:39:54.827000Z, 1533.51 2012-04-26T19:39:54.921000Z, 1533.51 2012-04-26T19:39:55.014000Z, 1533.52 2012-04-26T19:39:55.124000Z, 1533.52 2012-04-26T19:39:55.218000Z, 1533.52 2012-04-26T19:39:55.327000Z, 1533.52 2012-04-26T19:39:55.421000Z, 1533.52 2012-04-26T19:39:55.530000Z, 1533.53 2012-04-26T19:39:55.624000Z, 1533.53 2012-04-26T19:39:55.718000Z, 1533.53 2012-04-26T19:39:55.827000Z, 1533.53 2012-04-26T19:39:55.921000Z, 1533.53 2012-04-26T19:39:56.015000Z, 1533.53 2012-04-26T19:39:56.124000Z, 1533.53 2012-04-26T19:39:56.218000Z, 1533.54 2012-04-26T19:39:56.327000Z, 1533.54 2012-04-26T19:39:56.421000Z, 1533.54 2012-04-26T19:39:56.530000Z, 1533.54 2012-04-26T19:39:56.624000Z, 1533.54 2012-04-26T19:39:56.718000Z, 1533.54 2012-04-26T19:39:56.827000Z, 1533.54 2012-04-26T19:39:56.921000Z, 1533.54 2012-04-26T19:39:57.030000Z, 1533.54 2012-04-26T19:39:57.124000Z, 1533.53 2012-04-26T19:39:57.218000Z, 1533.53 2012-04-26T19:39:57.327000Z, 1533.53 2012-04-26T19:39:57.421000Z, 1533.53 2012-04-26T19:39:57.530000Z, 1533.53 2012-04-26T19:39:57.624000Z, 1533.53 2012-04-26T19:39:57.718000Z, 1533.52 2012-04-26T19:39:57.827000Z, 1533.52 2012-04-26T19:39:57.921000Z, 1533.52 2012-04-26T19:39:58.030000Z, 1533.52 2012-04-26T19:39:58.124000Z, 1533.52 2012-04-26T19:39:58.218000Z, 1533.52 2012-04-26T19:39:58.327000Z, 1533.52 2012-04-26T19:39:58.421000Z, 1533.52 2012-04-26T19:39:58.530000Z, 1533.52 2012-04-26T19:39:58.624000Z, 1533.52 2012-04-26T19:39:58.718000Z, 1533.52 2012-04-26T19:39:58.827000Z, 1533.51 2012-04-26T19:39:58.921000Z, 1533.51 2012-04-26T19:39:59.030000Z, 1533.51 2012-04-26T19:39:59.124000Z, 1533.51 2012-04-26T19:39:59.233000Z, 1533.51 2012-04-26T19:39:59.327000Z, 1533.51 2012-04-26T19:39:59.421000Z, 1533.51 2012-04-26T19:39:59.515000Z, 1533.51 2012-04-26T19:39:59.624000Z, 1533.51 2012-04-26T19:39:59.718000Z, 1533.51 2012-04-26T19:39:59.827000Z, 1533.52 2012-04-26T19:39:59.921000Z, 1533.52 2012-04-26T19:40:00.015000Z, 1533.52 2012-04-26T19:40:00.124000Z, 1533.52 2012-04-26T19:40:00.218000Z, 1533.52 2012-04-26T19:40:00.327000Z, 1533.52 2012-04-26T19:40:00.421000Z, 1533.52 2012-04-26T19:40:00.515000Z, 1533.52 2012-04-26T19:40:00.624000Z, 1533.53 2012-04-26T19:40:00.718000Z, 1533.53 2012-04-26T19:40:00.827000Z, 1533.53 2012-04-26T19:40:00.921000Z, 1533.53 2012-04-26T19:40:01.015000Z, 1533.53 2012-04-26T19:40:01.186000Z, 1533.53 2012-04-26T19:40:01.218000Z, 1533.53 2012-04-26T19:40:01.327000Z, 1533.53 2012-04-26T19:40:01.421000Z, 1533.53 2012-04-26T19:40:01.515000Z, 1533.53 2012-04-26T19:40:01.624000Z, 1533.53 2012-04-26T19:40:01.718000Z, 1533.53 2012-04-26T19:40:01.811000Z, 1533.53 2012-04-26T19:40:01.905000Z, 1533.53 2012-04-26T19:40:02.015000Z, 1533.53 2012-04-26T19:40:02.108000Z, 1533.53 2012-04-26T19:40:02.218000Z, 1533.53 2012-04-26T19:40:02.327000Z, 1533.53 2012-04-26T19:40:02.421000Z, 1533.53 2012-04-26T19:40:02.515000Z, 1533.53 2012-04-26T19:40:02.624000Z, 1533.53 2012-04-26T19:40:02.718000Z, 1533.52 2012-04-26T19:40:02.827000Z, 1533.52 2012-04-26T19:40:02.921000Z, 1533.53 2012-04-26T19:40:03.015000Z, 1533.53 2012-04-26T19:40:03.124000Z, 1533.53 2012-04-26T19:40:03.218000Z, 1533.53 2012-04-26T19:40:03.327000Z, 1533.53 2012-04-26T19:40:03.421000Z, 1533.53 2012-04-26T19:40:03.515000Z, 1533.53 2012-04-26T19:40:03.624000Z, 1533.53 2012-04-26T19:40:03.718000Z, 1533.53 2012-04-26T19:40:03.827000Z, 1533.53 2012-04-26T19:40:03.921000Z, 1533.53 2012-04-26T19:40:04.015000Z, 1533.53 2012-04-26T19:40:04.108000Z, 1533.53 2012-04-26T19:40:04.218000Z, 1533.53 2012-04-26T19:40:04.311000Z, 1533.53 2012-04-26T19:40:04.421000Z, 1533.53 2012-04-26T19:40:04.515000Z, 1533.53 2012-04-26T19:40:04.624000Z, 1533.53 2012-04-26T19:40:04.718000Z, 1533.53 2012-04-26T19:40:04.827000Z, 1533.53 2012-04-26T19:40:04.921000Z, 1533.53 2012-04-26T19:40:05.015000Z, 1533.53 2012-04-26T19:40:05.124000Z, 1533.53 2012-04-26T19:40:05.218000Z, 1533.53 2012-04-26T19:40:05.327000Z, 1533.52 2012-04-26T19:40:05.421000Z, 1533.52 2012-04-26T19:40:05.515000Z, 1533.52 2012-04-26T19:40:05.624000Z, 1533.52 2012-04-26T19:40:05.718000Z, 1533.52 2012-04-26T19:40:05.812000Z, 1533.52 2012-04-26T19:40:05.921000Z, 1533.52 2012-04-26T19:40:06.015000Z, 1533.52 2012-04-26T19:40:06.124000Z, 1533.52 2012-04-26T19:40:06.233000Z, 1533.53 2012-04-26T19:40:06.327000Z, 1533.53 2012-04-26T19:40:06.421000Z, 1533.53 2012-04-26T19:40:06.515000Z, 1533.53 2012-04-26T19:40:06.624000Z, 1533.53 2012-04-26T19:40:06.718000Z, 1533.54 2012-04-26T19:40:06.827000Z, 1533.54 2012-04-26T19:40:06.921000Z, 1533.54 2012-04-26T19:40:07.015000Z, 1533.54 2012-04-26T19:40:07.124000Z, 1533.54 2012-04-26T19:40:07.218000Z, 1533.54 2012-04-26T19:40:07.327000Z, 1533.54 2012-04-26T19:40:07.421000Z, 1533.54 2012-04-26T19:40:07.515000Z, 1533.53 2012-04-26T19:40:07.624000Z, 1533.53 2012-04-26T19:40:07.733000Z, 1533.53 2012-04-26T19:40:07.827000Z, 1533.53 2012-04-26T19:40:07.921000Z, 1533.53 2012-04-26T19:40:08.015000Z, 1533.53 2012-04-26T19:40:08.124000Z, 1533.54 2012-04-26T19:40:08.218000Z, 1533.54 2012-04-26T19:40:08.343000Z, 1533.53 2012-04-26T19:40:08.421000Z, 1533.53 2012-04-26T19:40:08.515000Z, 1533.53 2012-04-26T19:40:08.624000Z, 1533.53 2012-04-26T19:40:08.718000Z, 1533.53 2012-04-26T19:40:08.827000Z, 1533.53 2012-04-26T19:40:08.921000Z, 1533.53 2012-04-26T19:40:09.015000Z, 1533.53 2012-04-26T19:40:09.124000Z, 1533.53 2012-04-26T19:40:09.218000Z, 1533.53 2012-04-26T19:40:09.312000Z, 1533.53 2012-04-26T19:40:09.421000Z, 1533.54 2012-04-26T19:40:09.515000Z, 1533.53 2012-04-26T19:40:09.624000Z, 1533.53 2012-04-26T19:40:09.718000Z, 1533.53 2012-04-26T19:40:09.827000Z, 1533.53 2012-04-26T19:40:09.921000Z, 1533.53 2012-04-26T19:40:10.015000Z, 1533.53 2012-04-26T19:40:10.124000Z, 1533.53 2012-04-26T19:40:10.218000Z, 1533.54 2012-04-26T19:40:10.327000Z, 1533.54 2012-04-26T19:40:10.421000Z, 1533.54 2012-04-26T19:40:10.515000Z, 1533.54 2012-04-26T19:40:10.624000Z, 1533.54 2012-04-26T19:40:10.718000Z, 1533.54 2012-04-26T19:40:10.827000Z, 1533.54 2012-04-26T19:40:10.921000Z, 1533.54 2012-04-26T19:40:11.015000Z, 1533.54 2012-04-26T19:40:11.124000Z, 1533.55 2012-04-26T19:40:11.218000Z, 1533.55 2012-04-26T19:40:11.327000Z, 1533.55 2012-04-26T19:40:11.421000Z, 1533.55 2012-04-26T19:40:11.515000Z, 1533.55 2012-04-26T19:40:11.624000Z, 1533.56 2012-04-26T19:40:11.718000Z, 1533.55 2012-04-26T19:40:11.827000Z, 1533.55 2012-04-26T19:40:11.921000Z, 1533.55 2012-04-26T19:40:12.015000Z, 1533.55 2012-04-26T19:40:12.124000Z, 1533.55 2012-04-26T19:40:12.218000Z, 1533.55 2012-04-26T19:40:12.327000Z, 1533.54 2012-04-26T19:40:12.421000Z, 1533.54 2012-04-26T19:40:12.515000Z, 1533.54 2012-04-26T19:40:12.624000Z, 1533.54 2012-04-26T19:40:12.718000Z, 1533.53 2012-04-26T19:40:12.827000Z, 1533.53 2012-04-26T19:40:12.921000Z, 1533.53 2012-04-26T19:40:13.015000Z, 1533.53 2012-04-26T19:40:13.124000Z, 1533.53 2012-04-26T19:40:13.218000Z, 1533.53 2012-04-26T19:40:13.327000Z, 1533.53 2012-04-26T19:40:13.421000Z, 1533.53 2012-04-26T19:40:13.515000Z, 1533.53 2012-04-26T19:40:13.624000Z, 1533.53 2012-04-26T19:40:13.718000Z, 1533.53 2012-04-26T19:40:13.827000Z, 1533.54 2012-04-26T19:40:13.921000Z, 1533.54 2012-04-26T19:40:14.015000Z, 1533.54 2012-04-26T19:40:14.124000Z, 1533.54 2012-04-26T19:40:14.218000Z, 1533.54 2012-04-26T19:40:14.327000Z, 1533.55 2012-04-26T19:40:14.421000Z, 1533.55 2012-04-26T19:40:14.515000Z, 1533.55 2012-04-26T19:40:14.624000Z, 1533.55 2012-04-26T19:40:14.718000Z, 1533.55 2012-04-26T19:40:14.827000Z, 1533.55 2012-04-26T19:40:14.921000Z, 1533.55 2012-04-26T19:40:15.030000Z, 1533.55 2012-04-26T19:40:15.124000Z, 1533.55 2012-04-26T19:40:15.218000Z, 1533.55 2012-04-26T19:40:15.327000Z, 1533.55 2012-04-26T19:40:15.421000Z, 1533.54 2012-04-26T19:40:15.515000Z, 1533.54 2012-04-26T19:40:15.624000Z, 1533.54 2012-04-26T19:40:15.718000Z, 1533.54 2012-04-26T19:40:15.827000Z, 1533.54 2012-04-26T19:40:15.921000Z, 1533.54 2012-04-26T19:40:16.015000Z, 1533.53 2012-04-26T19:40:16.124000Z, 1533.53 2012-04-26T19:40:16.218000Z, 1533.53 2012-04-26T19:40:16.327000Z, 1533.53 2012-04-26T19:40:16.421000Z, 1533.53 2012-04-26T19:40:16.515000Z, 1533.53 2012-04-26T19:40:16.624000Z, 1533.54 2012-04-26T19:40:16.718000Z, 1533.54 2012-04-26T19:40:16.827000Z, 1533.54 2012-04-26T19:40:16.921000Z, 1533.53 2012-04-26T19:40:17.015000Z, 1533.53 2012-04-26T19:40:17.171000Z, 1533.53 2012-04-26T19:40:17.218000Z, 1533.54 2012-04-26T19:40:17.327000Z, 1533.54 2012-04-26T19:40:17.421000Z, 1533.54 2012-04-26T19:40:17.515000Z, 1533.54 2012-04-26T19:40:17.624000Z, 1533.54 2012-04-26T19:40:17.718000Z, 1533.54 2012-04-26T19:40:17.827000Z, 1533.54 2012-04-26T19:40:17.921000Z, 1533.54 2012-04-26T19:40:18.015000Z, 1533.54 2012-04-26T19:40:18.124000Z, 1533.54 2012-04-26T19:40:18.218000Z, 1533.54 2012-04-26T19:40:18.327000Z, 1533.54 2012-04-26T19:40:18.421000Z, 1533.54 2012-04-26T19:40:18.530000Z, 1533.54 2012-04-26T19:40:18.624000Z, 1533.54 2012-04-26T19:40:18.718000Z, 1533.54 2012-04-26T19:40:18.827000Z, 1533.55 2012-04-26T19:40:18.921000Z, 1533.55 2012-04-26T19:40:19.015000Z, 1533.55 2012-04-26T19:40:19.124000Z, 1533.55 2012-04-26T19:40:19.218000Z, 1533.55 2012-04-26T19:40:19.327000Z, 1533.55 2012-04-26T19:40:19.421000Z, 1533.55 2012-04-26T19:40:19.515000Z, 1533.55 2012-04-26T19:40:19.624000Z, 1533.55 2012-04-26T19:40:19.718000Z, 1533.55 2012-04-26T19:40:19.827000Z, 1533.56 2012-04-26T19:40:19.921000Z, 1533.56 2012-04-26T19:40:20.015000Z, 1533.56 2012-04-26T19:40:20.124000Z, 1533.56 2012-04-26T19:40:20.218000Z, 1533.56 2012-04-26T19:40:20.327000Z, 1533.56 2012-04-26T19:40:20.421000Z, 1533.56 2012-04-26T19:40:20.515000Z, 1533.56 2012-04-26T19:40:20.624000Z, 1533.56 2012-04-26T19:40:20.718000Z, 1533.56 2012-04-26T19:40:20.827000Z, 1533.56 2012-04-26T19:40:20.921000Z, 1533.56 2012-04-26T19:40:21.015000Z, 1533.56 2012-04-26T19:40:21.124000Z, 1533.56 2012-04-26T19:40:21.218000Z, 1533.56 2012-04-26T19:40:21.327000Z, 1533.56 2012-04-26T19:40:21.421000Z, 1533.55 2012-04-26T19:40:21.530000Z, 1533.55 2012-04-26T19:40:21.624000Z, 1533.55 2012-04-26T19:40:21.718000Z, 1533.55 2012-04-26T19:40:21.827000Z, 1533.55 2012-04-26T19:40:21.921000Z, 1533.55 2012-04-26T19:40:22.015000Z, 1533.55 2012-04-26T19:40:22.124000Z, 1533.55 2012-04-26T19:40:22.218000Z, 1533.55 2012-04-26T19:40:22.327000Z, 1533.55 2012-04-26T19:40:22.421000Z, 1533.54 2012-04-26T19:40:22.515000Z, 1533.54 2012-04-26T19:40:22.624000Z, 1533.54 2012-04-26T19:40:22.718000Z, 1533.54 2012-04-26T19:40:22.827000Z, 1533.54 2012-04-26T19:40:22.921000Z, 1533.54 2012-04-26T19:40:23.015000Z, 1533.53 2012-04-26T19:40:23.109000Z, 1533.53 2012-04-26T19:40:23.218000Z, 1533.53 2012-04-26T19:40:23.327000Z, 1533.53 2012-04-26T19:40:23.421000Z, 1533.53 2012-04-26T19:40:23.515000Z, 1533.53 2012-04-26T19:40:23.640000Z, 1533.53 2012-04-26T19:40:23.718000Z, 1533.53 2012-04-26T19:40:23.827000Z, 1533.53 2012-04-26T19:40:23.921000Z, 1533.54 2012-04-26T19:40:24.015000Z, 1533.54 2012-04-26T19:40:24.109000Z, 1533.54 2012-04-26T19:40:24.218000Z, 1533.54 2012-04-26T19:40:24.327000Z, 1533.54 2012-04-26T19:40:24.421000Z, 1533.54 2012-04-26T19:40:24.515000Z, 1533.54 2012-04-26T19:40:24.624000Z, 1533.54 2012-04-26T19:40:24.718000Z, 1533.54 2012-04-26T19:40:24.827000Z, 1533.54 2012-04-26T19:40:24.921000Z, 1533.54 2012-04-26T19:40:25.015000Z, 1533.54 2012-04-26T19:40:25.124000Z, 1533.54 2012-04-26T19:40:25.218000Z, 1533.54 2012-04-26T19:40:25.327000Z, 1533.54 2012-04-26T19:40:25.421000Z, 1533.53 2012-04-26T19:40:25.515000Z, 1533.54 2012-04-26T19:40:25.624000Z, 1533.54 2012-04-26T19:40:25.718000Z, 1533.54 2012-04-26T19:40:25.827000Z, 1533.54 2012-04-26T19:40:25.921000Z, 1533.54 2012-04-26T19:40:26.015000Z, 1533.53 2012-04-26T19:40:26.124000Z, 1533.53 2012-04-26T19:40:26.218000Z, 1533.53 2012-04-26T19:40:26.327000Z, 1533.53 2012-04-26T19:40:26.421000Z, 1533.53 2012-04-26T19:40:26.546000Z, 1533.53 2012-04-26T19:40:26.624000Z, 1533.52 2012-04-26T19:40:26.718000Z, 1533.52 2012-04-26T19:40:26.827000Z, 1533.52 2012-04-26T19:40:26.921000Z, 1533.52 2012-04-26T19:40:27.015000Z, 1533.52 2012-04-26T19:40:27.124000Z, 1533.52 2012-04-26T19:40:27.218000Z, 1533.52 2012-04-26T19:40:27.327000Z, 1533.52 2012-04-26T19:40:27.421000Z, 1533.52 2012-04-26T19:40:27.515000Z, 1533.51 2012-04-26T19:40:27.624000Z, 1533.51 2012-04-26T19:40:27.718000Z, 1533.51 2012-04-26T19:40:27.827000Z, 1533.51 2012-04-26T19:40:27.921000Z, 1533.51 2012-04-26T19:40:28.015000Z, 1533.51 2012-04-26T19:40:28.124000Z, 1533.51 2012-04-26T19:40:28.234000Z, 1533.51 2012-04-26T19:40:28.327000Z, 1533.51 2012-04-26T19:40:28.421000Z, 1533.51 2012-04-26T19:40:28.515000Z, 1533.51 2012-04-26T19:40:28.624000Z, 1533.51 2012-04-26T19:40:28.718000Z, 1533.50 2012-04-26T19:40:28.827000Z, 1533.50 2012-04-26T19:40:28.921000Z, 1533.50 2012-04-26T19:40:29.015000Z, 1533.50 2012-04-26T19:40:29.124000Z, 1533.50 2012-04-26T19:40:29.218000Z, 1533.50 2012-04-26T19:40:29.327000Z, 1533.50 2012-04-26T19:40:29.421000Z, 1533.50 2012-04-26T19:40:29.515000Z, 1533.50 2012-04-26T19:40:29.624000Z, 1533.50 2012-04-26T19:40:29.718000Z, 1533.50 2012-04-26T19:40:29.827000Z, 1533.50 2012-04-26T19:40:29.921000Z, 1533.50 2012-04-26T19:40:30.015000Z, 1533.50 2012-04-26T19:40:30.124000Z, 1533.50 2012-04-26T19:40:30.218000Z, 1533.50 2012-04-26T19:40:30.327000Z, 1533.50 2012-04-26T19:40:30.421000Z, 1533.50 2012-04-26T19:40:30.515000Z, 1533.49 2012-04-26T19:40:30.624000Z, 1533.49 2012-04-26T19:40:30.718000Z, 1533.49 2012-04-26T19:40:30.827000Z, 1533.49 2012-04-26T19:40:30.921000Z, 1533.48 2012-04-26T19:40:31.015000Z, 1533.48 2012-04-26T19:40:31.140000Z, 1533.48 2012-04-26T19:40:31.234000Z, 1533.47 2012-04-26T19:40:31.327000Z, 1533.47 2012-04-26T19:40:31.421000Z, 1533.47 2012-04-26T19:40:31.515000Z, 1533.47 2012-04-26T19:40:31.624000Z, 1533.46 2012-04-26T19:40:31.718000Z, 1533.46 2012-04-26T19:40:31.827000Z, 1533.46 2012-04-26T19:40:31.921000Z, 1533.45 2012-04-26T19:40:32.015000Z, 1533.45 2012-04-26T19:40:32.249000Z, 1533.45 2012-04-26T19:40:32.249000Z, 1533.44 2012-04-26T19:40:32.343000Z, 1533.44 2012-04-26T19:40:32.421000Z, 1533.44 2012-04-26T19:40:32.515000Z, 1533.43 2012-04-26T19:40:32.624000Z, 1533.43 2012-04-26T19:40:32.718000Z, 1533.43 2012-04-26T19:40:33.077000Z, 1533.43 2012-04-26T19:40:33.077000Z, 1533.43 2012-04-26T19:40:33.077000Z, 1533.43 2012-04-26T19:40:33.156000Z, 1533.43 2012-04-26T19:40:33.234000Z, 1533.43 2012-04-26T19:40:33.327000Z, 1533.43 2012-04-26T19:40:33.421000Z, 1533.43 2012-04-26T19:40:33.515000Z, 1533.43 2012-04-26T19:40:33.624000Z, 1533.44 2012-04-26T19:40:33.718000Z, 1533.44 2012-04-26T19:40:33.827000Z, 1533.44 2012-04-26T19:40:33.921000Z, 1533.45 2012-04-26T19:40:34.015000Z, 1533.45 2012-04-26T19:40:34.124000Z, 1533.45 2012-04-26T19:40:34.218000Z, 1533.45 2012-04-26T19:40:34.327000Z, 1533.45 2012-04-26T19:40:34.421000Z, 1533.46 2012-04-26T19:40:34.515000Z, 1533.46 2012-04-26T19:40:34.624000Z, 1533.46 2012-04-26T19:40:34.718000Z, 1533.46 2012-04-26T19:40:34.827000Z, 1533.47 2012-04-26T19:40:34.921000Z, 1533.47 2012-04-26T19:40:35.015000Z, 1533.47 2012-04-26T19:40:35.109000Z, 1533.47 2012-04-26T19:40:35.218000Z, 1533.47 2012-04-26T19:40:35.328000Z, 1533.47 2012-04-26T19:40:35.421000Z, 1533.47 2012-04-26T19:40:35.515000Z, 1533.48 2012-04-26T19:40:35.624000Z, 1533.48 2012-04-26T19:40:35.718000Z, 1533.48 2012-04-26T19:40:35.828000Z, 1533.48 2012-04-26T19:40:35.921000Z, 1533.48 2012-04-26T19:40:36.015000Z, 1533.48 2012-04-26T19:40:36.124000Z, 1533.48 2012-04-26T19:40:36.218000Z, 1533.48 2012-04-26T19:40:36.328000Z, 1533.48 2012-04-26T19:40:36.421000Z, 1533.48 2012-04-26T19:40:36.515000Z, 1533.48 2012-04-26T19:40:36.624000Z, 1533.48 2012-04-26T19:40:36.718000Z, 1533.49 2012-04-26T19:40:36.828000Z, 1533.49 2012-04-26T19:40:36.921000Z, 1533.49 2012-04-26T19:40:37.015000Z, 1533.49 2012-04-26T19:40:37.124000Z, 1533.49 2012-04-26T19:40:37.218000Z, 1533.49 2012-04-26T19:40:37.328000Z, 1533.50 2012-04-26T19:40:37.421000Z, 1533.50 2012-04-26T19:40:37.515000Z, 1533.50 2012-04-26T19:40:37.624000Z, 1533.50 2012-04-26T19:40:37.718000Z, 1533.51 2012-04-26T19:40:37.828000Z, 1533.50 2012-04-26T19:40:37.921000Z, 1533.50 2012-04-26T19:40:38.015000Z, 1533.50 2012-04-26T19:40:38.124000Z, 1533.50 2012-04-26T19:40:38.218000Z, 1533.49 2012-04-26T19:40:38.328000Z, 1533.49 2012-04-26T19:40:38.421000Z, 1533.48 2012-04-26T19:40:38.515000Z, 1533.48 2012-04-26T19:40:38.624000Z, 1533.48 2012-04-26T19:40:38.718000Z, 1533.47 2012-04-26T19:40:38.828000Z, 1533.47 2012-04-26T19:40:38.921000Z, 1533.47 2012-04-26T19:40:39.015000Z, 1533.46 2012-04-26T19:40:39.124000Z, 1533.46 2012-04-26T19:40:39.218000Z, 1533.46 2012-04-26T19:40:39.328000Z, 1533.46 2012-04-26T19:40:39.421000Z, 1533.45 2012-04-26T19:40:39.515000Z, 1533.45 2012-04-26T19:40:39.624000Z, 1533.45 2012-04-26T19:40:39.718000Z, 1533.45 2012-04-26T19:40:39.828000Z, 1533.45 2012-04-26T19:40:39.921000Z, 1533.44 2012-04-26T19:40:40.015000Z, 1533.44 2012-04-26T19:40:40.124000Z, 1533.44 2012-04-26T19:40:40.218000Z, 1533.44 2012-04-26T19:40:40.328000Z, 1533.44 2012-04-26T19:40:40.421000Z, 1533.43 2012-04-26T19:40:40.515000Z, 1533.43 2012-04-26T19:40:40.624000Z, 1533.43 2012-04-26T19:40:40.718000Z, 1533.43 2012-04-26T19:40:40.828000Z, 1533.43 2012-04-26T19:40:40.921000Z, 1533.43 2012-04-26T19:40:41.015000Z, 1533.43 2012-04-26T19:40:41.124000Z, 1533.43 2012-04-26T19:40:41.218000Z, 1533.43 2012-04-26T19:40:41.328000Z, 1533.43 2012-04-26T19:40:41.421000Z, 1533.43 2012-04-26T19:40:41.515000Z, 1533.43 2012-04-26T19:40:41.624000Z, 1533.43 2012-04-26T19:40:41.718000Z, 1533.43 2012-04-26T19:40:41.828000Z, 1533.43 2012-04-26T19:40:41.921000Z, 1533.43 2012-04-26T19:40:42.015000Z, 1533.43 2012-04-26T19:40:42.109000Z, 1533.43 2012-04-26T19:40:42.218000Z, 1533.43 2012-04-26T19:40:42.328000Z, 1533.43 2012-04-26T19:40:42.421000Z, 1533.43 2012-04-26T19:40:42.531000Z, 1533.43 2012-04-26T19:40:42.624000Z, 1533.43 2012-04-26T19:40:42.718000Z, 1533.43 2012-04-26T19:40:42.828000Z, 1533.43 2012-04-26T19:40:42.921000Z, 1533.44 2012-04-26T19:40:43.031000Z, 1533.44 2012-04-26T19:40:43.124000Z, 1533.44 2012-04-26T19:40:43.218000Z, 1533.44 2012-04-26T19:40:43.328000Z, 1533.43 2012-04-26T19:40:43.421000Z, 1533.43 2012-04-26T19:40:43.515000Z, 1533.43 2012-04-26T19:40:43.624000Z, 1533.43 2012-04-26T19:40:43.718000Z, 1533.43 2012-04-26T19:40:43.828000Z, 1533.43 2012-04-26T19:40:43.921000Z, 1533.43 2012-04-26T19:40:44.015000Z, 1533.42 2012-04-26T19:40:44.156000Z, 1533.42 2012-04-26T19:40:44.218000Z, 1533.42 2012-04-26T19:40:44.328000Z, 1533.42 2012-04-26T19:40:44.421000Z, 1533.42 2012-04-26T19:40:44.531000Z, 1533.42 2012-04-26T19:40:44.609000Z, 1533.42 2012-04-26T19:40:44.718000Z, 1533.42 2012-04-26T19:40:44.828000Z, 1533.42 2012-04-26T19:40:44.921000Z, 1533.42 2012-04-26T19:40:45.015000Z, 1533.42 2012-04-26T19:40:45.125000Z, 1533.41 2012-04-26T19:40:45.218000Z, 1533.41 2012-04-26T19:40:45.312000Z, 1533.41 2012-04-26T19:40:45.421000Z, 1533.41 2012-04-26T19:40:45.515000Z, 1533.41 2012-04-26T19:40:45.609000Z, 1533.41 2012-04-26T19:40:45.718000Z, 1533.40 2012-04-26T19:40:45.828000Z, 1533.40 2012-04-26T19:40:45.921000Z, 1533.40 2012-04-26T19:40:46.015000Z, 1533.40 2012-04-26T19:40:46.125000Z, 1533.40 2012-04-26T19:40:46.265000Z, 1533.40 2012-04-26T19:40:46.328000Z, 1533.40 2012-04-26T19:40:46.437000Z, 1533.39 2012-04-26T19:40:46.515000Z, 1533.39 2012-04-26T19:40:46.625000Z, 1533.39 2012-04-26T19:40:46.718000Z, 1533.39 2012-04-26T19:40:46.812000Z, 1533.39 2012-04-26T19:40:46.921000Z, 1533.39 2012-04-26T19:40:47.031000Z, 1533.39 2012-04-26T19:40:47.125000Z, 1533.39 2012-04-26T19:40:47.234000Z, 1533.39 2012-04-26T19:40:47.328000Z, 1533.39 2012-04-26T19:40:47.421000Z, 1533.39 2012-04-26T19:40:47.515000Z, 1533.39 2012-04-26T19:40:47.625000Z, 1533.39 2012-04-26T19:40:47.718000Z, 1533.38 2012-04-26T19:40:47.843000Z, 1533.38 2012-04-26T19:40:47.921000Z, 1533.38 2012-04-26T19:40:48.015000Z, 1533.38 2012-04-26T19:40:48.125000Z, 1533.38 2012-04-26T19:40:48.218000Z, 1533.38 2012-04-26T19:40:48.328000Z, 1533.38 2012-04-26T19:40:48.421000Z, 1533.38 2012-04-26T19:40:48.515000Z, 1533.38 2012-04-26T19:40:48.609000Z, 1533.38 2012-04-26T19:40:48.718000Z, 1533.38 2012-04-26T19:40:48.828000Z, 1533.38 2012-04-26T19:40:48.921000Z, 1533.38 2012-04-26T19:40:49.015000Z, 1533.38 2012-04-26T19:40:49.125000Z, 1533.38 2012-04-26T19:40:49.218000Z, 1533.38 2012-04-26T19:40:49.328000Z, 1533.38 2012-04-26T19:40:49.421000Z, 1533.37 2012-04-26T19:40:49.515000Z, 1533.37 2012-04-26T19:40:49.625000Z, 1533.37 2012-04-26T19:40:49.718000Z, 1533.37 2012-04-26T19:40:49.828000Z, 1533.37 2012-04-26T19:40:49.921000Z, 1533.37 2012-04-26T19:40:50.015000Z, 1533.37 2012-04-26T19:40:50.125000Z, 1533.37 2012-04-26T19:40:50.218000Z, 1533.37 2012-04-26T19:40:50.328000Z, 1533.37 2012-04-26T19:40:50.421000Z, 1533.37 2012-04-26T19:40:50.515000Z, 1533.37 2012-04-26T19:40:50.625000Z, 1533.37 2012-04-26T19:40:50.718000Z, 1533.37 2012-04-26T19:40:50.828000Z, 1533.37 2012-04-26T19:40:50.921000Z, 1533.37 2012-04-26T19:40:51.015000Z, 1533.37 2012-04-26T19:40:51.125000Z, 1533.37 2012-04-26T19:40:51.218000Z, 1533.37 2012-04-26T19:40:51.328000Z, 1533.37 2012-04-26T19:40:51.421000Z, 1533.37 2012-04-26T19:40:51.515000Z, 1533.38 2012-04-26T19:40:51.625000Z, 1533.38 2012-04-26T19:40:51.718000Z, 1533.38 2012-04-26T19:40:51.828000Z, 1533.38 2012-04-26T19:40:51.921000Z, 1533.38 2012-04-26T19:40:52.015000Z, 1533.38 2012-04-26T19:40:52.125000Z, 1533.38 2012-04-26T19:40:52.218000Z, 1533.38 2012-04-26T19:40:52.328000Z, 1533.38 2012-04-26T19:40:52.421000Z, 1533.38 2012-04-26T19:40:52.515000Z, 1533.38 2012-04-26T19:40:52.640000Z, 1533.38 2012-04-26T19:40:52.718000Z, 1533.38 2012-04-26T19:40:52.828000Z, 1533.38 2012-04-26T19:40:52.921000Z, 1533.38 2012-04-26T19:40:53.015000Z, 1533.37 2012-04-26T19:40:53.125000Z, 1533.37 2012-04-26T19:40:53.218000Z, 1533.37 2012-04-26T19:40:53.328000Z, 1533.37 2012-04-26T19:40:53.421000Z, 1533.36 2012-04-26T19:40:53.515000Z, 1533.36 2012-04-26T19:40:53.625000Z, 1533.36 2012-04-26T19:40:53.718000Z, 1533.36 2012-04-26T19:40:53.828000Z, 1533.36 2012-04-26T19:40:53.921000Z, 1533.36 2012-04-26T19:40:54.015000Z, 1533.36 2012-04-26T19:40:54.125000Z, 1533.36 2012-04-26T19:40:54.218000Z, 1533.36 2012-04-26T19:40:54.328000Z, 1533.36 2012-04-26T19:40:54.421000Z, 1533.36 2012-04-26T19:40:54.515000Z, 1533.36 2012-04-26T19:40:54.625000Z, 1533.37 2012-04-26T19:40:54.718000Z, 1533.37 2012-04-26T19:40:54.828000Z, 1533.37 2012-04-26T19:40:54.922000Z, 1533.37 2012-04-26T19:40:55.015000Z, 1533.37 2012-04-26T19:40:55.125000Z, 1533.37 2012-04-26T19:40:55.218000Z, 1533.37 2012-04-26T19:40:55.328000Z, 1533.37 2012-04-26T19:40:55.422000Z, 1533.38 2012-04-26T19:40:55.515000Z, 1533.38 2012-04-26T19:40:55.625000Z, 1533.38 2012-04-26T19:40:55.718000Z, 1533.38 2012-04-26T19:40:55.828000Z, 1533.38 2012-04-26T19:40:55.922000Z, 1533.38 2012-04-26T19:40:56.015000Z, 1533.39 2012-04-26T19:40:56.140000Z, 1533.39 2012-04-26T19:40:56.218000Z, 1533.39 2012-04-26T19:40:56.328000Z, 1533.39 2012-04-26T19:40:56.422000Z, 1533.39 2012-04-26T19:40:56.515000Z, 1533.39 2012-04-26T19:40:56.625000Z, 1533.40 2012-04-26T19:40:56.718000Z, 1533.40 2012-04-26T19:40:56.828000Z, 1533.40 2012-04-26T19:40:56.922000Z, 1533.40 2012-04-26T19:40:57.015000Z, 1533.40 2012-04-26T19:40:57.125000Z, 1533.41 2012-04-26T19:40:57.218000Z, 1533.41 2012-04-26T19:40:57.312000Z, 1533.41 2012-04-26T19:40:57.422000Z, 1533.41 2012-04-26T19:40:57.515000Z, 1533.41 2012-04-26T19:40:57.625000Z, 1533.41 2012-04-26T19:40:57.718000Z, 1533.41 2012-04-26T19:40:57.828000Z, 1533.41 2012-04-26T19:40:57.922000Z, 1533.42 2012-04-26T19:40:58.015000Z, 1533.42 2012-04-26T19:40:58.125000Z, 1533.42 2012-04-26T19:40:58.218000Z, 1533.42 2012-04-26T19:40:58.328000Z, 1533.42 2012-04-26T19:40:58.422000Z, 1533.42 2012-04-26T19:40:58.515000Z, 1533.42 2012-04-26T19:40:58.625000Z, 1533.41 2012-04-26T19:40:58.718000Z, 1533.41 2012-04-26T19:40:58.828000Z, 1533.41 2012-04-26T19:40:58.922000Z, 1533.41 2012-04-26T19:40:59.015000Z, 1533.41 2012-04-26T19:40:59.125000Z, 1533.41 2012-04-26T19:40:59.218000Z, 1533.41 2012-04-26T19:40:59.312000Z, 1533.41 2012-04-26T19:40:59.422000Z, 1533.41 2012-04-26T19:40:59.515000Z, 1533.41 2012-04-26T19:40:59.625000Z, 1533.41 2012-04-26T19:40:59.718000Z, 1533.41 2012-04-26T19:40:59.828000Z, 1533.41 2012-04-26T19:40:59.922000Z, 1533.41 2012-04-26T19:41:00.015000Z, 1533.41 2012-04-26T19:41:00.125000Z, 1533.41 2012-04-26T19:41:00.218000Z, 1533.41 2012-04-26T19:41:00.312000Z, 1533.42 2012-04-26T19:41:00.422000Z, 1533.42 2012-04-26T19:41:00.515000Z, 1533.42 2012-04-26T19:41:00.625000Z, 1533.42 2012-04-26T19:41:00.718000Z, 1533.42 2012-04-26T19:41:00.828000Z, 1533.42 2012-04-26T19:41:00.922000Z, 1533.43 2012-04-26T19:41:01.015000Z, 1533.43 2012-04-26T19:41:01.125000Z, 1533.43 2012-04-26T19:41:01.218000Z, 1533.43 2012-04-26T19:41:01.328000Z, 1533.43 2012-04-26T19:41:01.422000Z, 1533.43 2012-04-26T19:41:01.515000Z, 1533.43 2012-04-26T19:41:01.625000Z, 1533.43 2012-04-26T19:41:01.718000Z, 1533.43 2012-04-26T19:41:01.828000Z, 1533.43 2012-04-26T19:41:01.922000Z, 1533.43 2012-04-26T19:41:02.015000Z, 1533.44 2012-04-26T19:41:02.125000Z, 1533.44 2012-04-26T19:41:02.218000Z, 1533.44 2012-04-26T19:41:02.328000Z, 1533.44 2012-04-26T19:41:02.422000Z, 1533.44 2012-04-26T19:41:02.515000Z, 1533.44 2012-04-26T19:41:02.625000Z, 1533.44 2012-04-26T19:41:02.718000Z, 1533.44 2012-04-26T19:41:02.828000Z, 1533.44 2012-04-26T19:41:02.922000Z, 1533.44 2012-04-26T19:41:03.015000Z, 1533.44 2012-04-26T19:41:03.109000Z, 1533.44 2012-04-26T19:41:03.218000Z, 1533.44 2012-04-26T19:41:03.328000Z, 1533.44 2012-04-26T19:41:03.422000Z, 1533.44 2012-04-26T19:41:03.515000Z, 1533.44 2012-04-26T19:41:03.625000Z, 1533.44 2012-04-26T19:41:03.718000Z, 1533.44 2012-04-26T19:41:03.828000Z, 1533.44 2012-04-26T19:41:03.922000Z, 1533.44 2012-04-26T19:41:04.015000Z, 1533.44 2012-04-26T19:41:04.125000Z, 1533.44 2012-04-26T19:41:04.218000Z, 1533.44 2012-04-26T19:41:04.328000Z, 1533.45 2012-04-26T19:41:04.422000Z, 1533.45 2012-04-26T19:41:04.515000Z, 1533.45 2012-04-26T19:41:04.625000Z, 1533.45 2012-04-26T19:41:04.719000Z, 1533.45 2012-04-26T19:41:04.828000Z, 1533.45 2012-04-26T19:41:04.922000Z, 1533.45 2012-04-26T19:41:05.015000Z, 1533.45 2012-04-26T19:41:05.125000Z, 1533.45 2012-04-26T19:41:05.219000Z, 1533.45 2012-04-26T19:41:05.328000Z, 1533.45 2012-04-26T19:41:05.422000Z, 1533.45 2012-04-26T19:41:05.515000Z, 1533.46 2012-04-26T19:41:05.625000Z, 1533.46 2012-04-26T19:41:05.719000Z, 1533.46 2012-04-26T19:41:05.828000Z, 1533.46 2012-04-26T19:41:05.922000Z, 1533.46 2012-04-26T19:41:06.015000Z, 1533.46 2012-04-26T19:41:06.125000Z, 1533.46 2012-04-26T19:41:06.219000Z, 1533.46 2012-04-26T19:41:06.328000Z, 1533.46 2012-04-26T19:41:06.422000Z, 1533.47 2012-04-26T19:41:06.515000Z, 1533.47 2012-04-26T19:41:06.625000Z, 1533.47 2012-04-26T19:41:06.719000Z, 1533.47 2012-04-26T19:41:06.828000Z, 1533.47 2012-04-26T19:41:06.922000Z, 1533.47 2012-04-26T19:41:07.015000Z, 1533.47 2012-04-26T19:41:07.125000Z, 1533.48 2012-04-26T19:41:07.219000Z, 1533.48 2012-04-26T19:41:07.312000Z, 1533.48 2012-04-26T19:41:07.422000Z, 1533.48 2012-04-26T19:41:07.515000Z, 1533.48 2012-04-26T19:41:07.625000Z, 1533.48 2012-04-26T19:41:07.719000Z, 1533.49 2012-04-26T19:41:07.828000Z, 1533.49 2012-04-26T19:41:07.922000Z, 1533.49 2012-04-26T19:41:08.015000Z, 1533.49 2012-04-26T19:41:08.203000Z, 1533.49 2012-04-26T19:41:08.219000Z, 1533.49 2012-04-26T19:41:08.328000Z, 1533.49 2012-04-26T19:41:08.422000Z, 1533.50 2012-04-26T19:41:08.515000Z, 1533.50 2012-04-26T19:41:08.625000Z, 1533.50 2012-04-26T19:41:08.719000Z, 1533.51 2012-04-26T19:41:08.828000Z, 1533.51 2012-04-26T19:41:08.922000Z, 1533.52 2012-04-26T19:41:09.015000Z, 1533.52 2012-04-26T19:41:09.156000Z, 1533.52 2012-04-26T19:41:09.219000Z, 1533.53 2012-04-26T19:41:09.312000Z, 1533.53 2012-04-26T19:41:09.422000Z, 1533.53 2012-04-26T19:41:09.515000Z, 1533.53 2012-04-26T19:41:09.625000Z, 1533.54 2012-04-26T19:41:09.719000Z, 1533.54 2012-04-26T19:41:09.812000Z, 1533.54 2012-04-26T19:41:09.922000Z, 1533.54 2012-04-26T19:41:10.015000Z, 1533.54 2012-04-26T19:41:10.125000Z, 1533.54 2012-04-26T19:41:10.219000Z, 1533.55 2012-04-26T19:41:10.328000Z, 1533.55 2012-04-26T19:41:10.422000Z, 1533.55 2012-04-26T19:41:10.515000Z, 1533.55 2012-04-26T19:41:10.625000Z, 1533.55 2012-04-26T19:41:10.734000Z, 1533.55 2012-04-26T19:41:10.828000Z, 1533.56 2012-04-26T19:41:10.922000Z, 1533.56 2012-04-26T19:41:11.015000Z, 1533.56 2012-04-26T19:41:11.109000Z, 1533.56 2012-04-26T19:41:11.219000Z, 1533.56 2012-04-26T19:41:11.328000Z, 1533.56 2012-04-26T19:41:11.422000Z, 1533.56 2012-04-26T19:41:11.515000Z, 1533.56 2012-04-26T19:41:11.625000Z, 1533.56 2012-04-26T19:41:11.719000Z, 1533.56 2012-04-26T19:41:11.828000Z, 1533.56 2012-04-26T19:41:11.922000Z, 1533.56 2012-04-26T19:41:12.015000Z, 1533.56 2012-04-26T19:41:12.125000Z, 1533.56 2012-04-26T19:41:12.219000Z, 1533.56 2012-04-26T19:41:12.328000Z, 1533.55 2012-04-26T19:41:12.422000Z, 1533.55 2012-04-26T19:41:12.515000Z, 1533.55 2012-04-26T19:41:12.625000Z, 1533.55 2012-04-26T19:41:12.719000Z, 1533.55 2012-04-26T19:41:12.828000Z, 1533.55 2012-04-26T19:41:12.922000Z, 1533.55 2012-04-26T19:41:13.015000Z, 1533.55 2012-04-26T19:41:13.125000Z, 1533.55 2012-04-26T19:41:13.219000Z, 1533.55 2012-04-26T19:41:13.328000Z, 1533.55 2012-04-26T19:41:13.422000Z, 1533.55 2012-04-26T19:41:13.515000Z, 1533.55 2012-04-26T19:41:13.625000Z, 1533.55 2012-04-26T19:41:13.719000Z, 1533.55 2012-04-26T19:41:13.828000Z, 1533.55 2012-04-26T19:41:13.922000Z, 1533.54 2012-04-26T19:41:14.015000Z, 1533.55 2012-04-26T19:41:14.125000Z, 1533.55 2012-04-26T19:41:14.219000Z, 1533.55 2012-04-26T19:41:14.328000Z, 1533.55 2012-04-26T19:41:14.422000Z, 1533.56 2012-04-26T19:41:14.516000Z, 1533.56 2012-04-26T19:41:14.625000Z, 1533.56 2012-04-26T19:41:14.719000Z, 1533.57 2012-04-26T19:41:14.828000Z, 1533.57 2012-04-26T19:41:14.922000Z, 1533.58 2012-04-26T19:41:15.016000Z, 1533.58 2012-04-26T19:41:15.125000Z, 1533.58 2012-04-26T19:41:15.219000Z, 1533.59 2012-04-26T19:41:15.328000Z, 1533.59 2012-04-26T19:41:15.422000Z, 1533.60 2012-04-26T19:41:15.516000Z, 1533.60 2012-04-26T19:41:15.625000Z, 1533.60 2012-04-26T19:41:15.719000Z, 1533.60 2012-04-26T19:41:15.828000Z, 1533.61 2012-04-26T19:41:15.922000Z, 1533.61 2012-04-26T19:41:16.016000Z, 1533.62 2012-04-26T19:41:16.125000Z, 1533.62 2012-04-26T19:41:16.219000Z, 1533.62 2012-04-26T19:41:16.312000Z, 1533.62 2012-04-26T19:41:16.422000Z, 1533.62 2012-04-26T19:41:16.516000Z, 1533.63 2012-04-26T19:41:16.641000Z, 1533.62 2012-04-26T19:41:16.719000Z, 1533.62 2012-04-26T19:41:16.828000Z, 1533.63 2012-04-26T19:41:16.922000Z, 1533.63 2012-04-26T19:41:17.016000Z, 1533.63 2012-04-26T19:41:17.125000Z, 1533.62 2012-04-26T19:41:17.219000Z, 1533.62 2012-04-26T19:41:17.328000Z, 1533.61 2012-04-26T19:41:17.422000Z, 1533.61 2012-04-26T19:41:17.516000Z, 1533.61 2012-04-26T19:41:17.625000Z, 1533.61 2012-04-26T19:41:17.719000Z, 1533.61 2012-04-26T19:41:17.828000Z, 1533.60 2012-04-26T19:41:17.922000Z, 1533.60 2012-04-26T19:41:18.016000Z, 1533.60 2012-04-26T19:41:18.125000Z, 1533.60 2012-04-26T19:41:18.219000Z, 1533.59 2012-04-26T19:41:18.328000Z, 1533.59 2012-04-26T19:41:18.422000Z, 1533.59 2012-04-26T19:41:18.516000Z, 1533.59 2012-04-26T19:41:18.625000Z, 1533.59 2012-04-26T19:41:18.719000Z, 1533.59 2012-04-26T19:41:18.828000Z, 1533.59 2012-04-26T19:41:18.922000Z, 1533.59 2012-04-26T19:41:19.016000Z, 1533.59 2012-04-26T19:41:19.187000Z, 1533.60 2012-04-26T19:41:19.219000Z, 1533.60 2012-04-26T19:41:19.328000Z, 1533.60 2012-04-26T19:41:19.437000Z, 1533.60 2012-04-26T19:41:19.516000Z, 1533.60 2012-04-26T19:41:19.625000Z, 1533.60 2012-04-26T19:41:19.719000Z, 1533.61 2012-04-26T19:41:19.828000Z, 1533.60 2012-04-26T19:41:19.922000Z, 1533.61 2012-04-26T19:41:20.016000Z, 1533.61 2012-04-26T19:41:20.125000Z, 1533.61 2012-04-26T19:41:20.219000Z, 1533.61 2012-04-26T19:41:20.328000Z, 1533.61 2012-04-26T19:41:20.422000Z, 1533.61 2012-04-26T19:41:20.516000Z, 1533.60 2012-04-26T19:41:20.625000Z, 1533.60 2012-04-26T19:41:20.719000Z, 1533.60 2012-04-26T19:41:20.828000Z, 1533.60 2012-04-26T19:41:20.922000Z, 1533.61 2012-04-26T19:41:21.016000Z, 1533.60 2012-04-26T19:41:21.141000Z, 1533.60 2012-04-26T19:41:21.219000Z, 1533.60 2012-04-26T19:41:21.328000Z, 1533.60 2012-04-26T19:41:21.422000Z, 1533.60 2012-04-26T19:41:21.516000Z, 1533.60 2012-04-26T19:41:21.625000Z, 1533.60 2012-04-26T19:41:21.719000Z, 1533.59 2012-04-26T19:41:21.828000Z, 1533.59 2012-04-26T19:41:21.922000Z, 1533.59 2012-04-26T19:41:22.016000Z, 1533.59 2012-04-26T19:41:22.109000Z, 1533.59 2012-04-26T19:41:22.219000Z, 1533.59 2012-04-26T19:41:22.328000Z, 1533.59 2012-04-26T19:41:22.422000Z, 1533.59 2012-04-26T19:41:22.516000Z, 1533.60 2012-04-26T19:41:22.609000Z, 1533.60 2012-04-26T19:41:22.719000Z, 1533.59 2012-04-26T19:41:22.828000Z, 1533.59 2012-04-26T19:41:22.922000Z, 1533.60 2012-04-26T19:41:23.016000Z, 1533.60 2012-04-26T19:41:23.109000Z, 1533.59 2012-04-26T19:41:23.219000Z, 1533.59 2012-04-26T19:41:23.328000Z, 1533.60 2012-04-26T19:41:23.422000Z, 1533.59 2012-04-26T19:41:23.516000Z, 1533.59 2012-04-26T19:41:23.625000Z, 1533.59 2012-04-26T19:41:23.719000Z, 1533.59 2012-04-26T19:41:23.828000Z, 1533.59 2012-04-26T19:41:23.922000Z, 1533.59 2012-04-26T19:41:24.016000Z, 1533.60 2012-04-26T19:41:24.125000Z, 1533.60 2012-04-26T19:41:24.219000Z, 1533.60 2012-04-26T19:41:24.328000Z, 1533.60 2012-04-26T19:41:24.422000Z, 1533.60 2012-04-26T19:41:24.516000Z, 1533.60 2012-04-26T19:41:24.625000Z, 1533.60 2012-04-26T19:41:24.734000Z, 1533.60 2012-04-26T19:41:24.828000Z, 1533.60 2012-04-26T19:41:24.922000Z, 1533.60 2012-04-26T19:41:25.016000Z, 1533.60 2012-04-26T19:41:25.109000Z, 1533.60 2012-04-26T19:41:25.219000Z, 1533.60 2012-04-26T19:41:25.328000Z, 1533.60 2012-04-26T19:41:25.422000Z, 1533.60 2012-04-26T19:41:25.516000Z, 1533.60 2012-04-26T19:41:25.625000Z, 1533.60 2012-04-26T19:41:25.719000Z, 1533.60 2012-04-26T19:41:25.828000Z, 1533.60 2012-04-26T19:41:25.922000Z, 1533.60 2012-04-26T19:41:26.016000Z, 1533.60 2012-04-26T19:41:26.125000Z, 1533.61 2012-04-26T19:41:26.219000Z, 1533.60 2012-04-26T19:41:26.328000Z, 1533.61 2012-04-26T19:41:26.422000Z, 1533.60 2012-04-26T19:41:26.516000Z, 1533.61 2012-04-26T19:41:26.625000Z, 1533.61 2012-04-26T19:41:26.719000Z, 1533.61 2012-04-26T19:41:26.828000Z, 1533.61 2012-04-26T19:41:26.922000Z, 1533.61 2012-04-26T19:41:27.016000Z, 1533.61 2012-04-26T19:41:27.125000Z, 1533.61 2012-04-26T19:41:27.219000Z, 1533.60 2012-04-26T19:41:27.328000Z, 1533.60 2012-04-26T19:41:27.422000Z, 1533.60 2012-04-26T19:41:27.516000Z, 1533.60 2012-04-26T19:41:27.625000Z, 1533.60 2012-04-26T19:41:27.719000Z, 1533.59 2012-04-26T19:41:27.813000Z, 1533.59 2012-04-26T19:41:27.922000Z, 1533.59 2012-04-26T19:41:28.016000Z, 1533.59 2012-04-26T19:41:28.125000Z, 1533.58 2012-04-26T19:41:28.219000Z, 1533.58 2012-04-26T19:41:28.328000Z, 1533.58 2012-04-26T19:41:28.422000Z, 1533.58 2012-04-26T19:41:28.516000Z, 1533.58 2012-04-26T19:41:28.625000Z, 1533.58 2012-04-26T19:41:28.719000Z, 1533.57 2012-04-26T19:41:28.828000Z, 1533.57 2012-04-26T19:41:28.922000Z, 1533.57 2012-04-26T19:41:29.016000Z, 1533.57 2012-04-26T19:41:29.125000Z, 1533.57 2012-04-26T19:41:29.219000Z, 1533.57 2012-04-26T19:41:29.328000Z, 1533.57 2012-04-26T19:41:29.438000Z, 1533.57 2012-04-26T19:41:29.516000Z, 1533.56 2012-04-26T19:41:29.625000Z, 1533.57 2012-04-26T19:41:29.719000Z, 1533.57 2012-04-26T19:41:29.813000Z, 1533.57 2012-04-26T19:41:29.922000Z, 1533.57 2012-04-26T19:41:30.031000Z, 1533.57 2012-04-26T19:41:30.125000Z, 1533.57 2012-04-26T19:41:30.219000Z, 1533.57 2012-04-26T19:41:30.313000Z, 1533.57 2012-04-26T19:41:30.422000Z, 1533.57 2012-04-26T19:41:30.516000Z, 1533.57 2012-04-26T19:41:30.625000Z, 1533.57 2012-04-26T19:41:30.719000Z, 1533.57 2012-04-26T19:41:30.813000Z, 1533.57 2012-04-26T19:41:30.922000Z, 1533.57 2012-04-26T19:41:31.016000Z, 1533.57 2012-04-26T19:41:31.109000Z, 1533.56 2012-04-26T19:41:31.219000Z, 1533.57 2012-04-26T19:41:31.313000Z, 1533.57 2012-04-26T19:41:31.422000Z, 1533.56 2012-04-26T19:41:31.516000Z, 1533.56 2012-04-26T19:41:31.625000Z, 1533.56 2012-04-26T19:41:31.719000Z, 1533.57 2012-04-26T19:41:31.813000Z, 1533.57 2012-04-26T19:41:31.922000Z, 1533.57 2012-04-26T19:41:32.016000Z, 1533.57 2012-04-26T19:41:32.125000Z, 1533.57 2012-04-26T19:41:32.219000Z, 1533.57 2012-04-26T19:41:32.313000Z, 1533.57 2012-04-26T19:41:32.422000Z, 1533.57 2012-04-26T19:41:32.516000Z, 1533.57 2012-04-26T19:41:32.625000Z, 1533.57 2012-04-26T19:41:32.719000Z, 1533.57 2012-04-26T19:41:32.828000Z, 1533.57 2012-04-26T19:41:32.922000Z, 1533.57 2012-04-26T19:41:33.016000Z, 1533.58 2012-04-26T19:41:33.125000Z, 1533.58 2012-04-26T19:41:33.219000Z, 1533.58 2012-04-26T19:41:33.313000Z, 1533.58 2012-04-26T19:41:33.422000Z, 1533.58 2012-04-26T19:41:33.516000Z, 1533.58 2012-04-26T19:41:33.625000Z, 1533.58 2012-04-26T19:41:33.719000Z, 1533.58 2012-04-26T19:41:33.828000Z, 1533.58 2012-04-26T19:41:33.922000Z, 1533.58 2012-04-26T19:41:34.016000Z, 1533.58 2012-04-26T19:41:34.125000Z, 1533.58 2012-04-26T19:41:34.219000Z, 1533.58 2012-04-26T19:41:34.328000Z, 1533.58 2012-04-26T19:41:34.422000Z, 1533.58 2012-04-26T19:41:34.516000Z, 1533.58 2012-04-26T19:41:34.625000Z, 1533.59 2012-04-26T19:41:34.719000Z, 1533.59 2012-04-26T19:41:34.828000Z, 1533.58 2012-04-26T19:41:34.922000Z, 1533.58 2012-04-26T19:41:35.016000Z, 1533.59 2012-04-26T19:41:35.125000Z, 1533.59 2012-04-26T19:41:35.219000Z, 1533.59 2012-04-26T19:41:35.313000Z, 1533.59 2012-04-26T19:41:35.422000Z, 1533.59 2012-04-26T19:41:35.516000Z, 1533.59 2012-04-26T19:41:35.625000Z, 1533.60 2012-04-26T19:41:35.719000Z, 1533.60 2012-04-26T19:41:35.828000Z, 1533.60 2012-04-26T19:41:35.922000Z, 1533.60 2012-04-26T19:41:36.016000Z, 1533.60 2012-04-26T19:41:36.110000Z, 1533.60 2012-04-26T19:41:36.219000Z, 1533.60 2012-04-26T19:41:36.344000Z, 1533.60 2012-04-26T19:41:36.422000Z, 1533.59 2012-04-26T19:41:36.516000Z, 1533.59 2012-04-26T19:41:36.625000Z, 1533.59 2012-04-26T19:41:36.719000Z, 1533.59 2012-04-26T19:41:36.828000Z, 1533.59 2012-04-26T19:41:36.922000Z, 1533.60 2012-04-26T19:41:37.016000Z, 1533.59 2012-04-26T19:41:37.125000Z, 1533.59 2012-04-26T19:41:37.219000Z, 1533.59 2012-04-26T19:41:37.313000Z, 1533.59 2012-04-26T19:41:37.422000Z, 1533.59 2012-04-26T19:41:37.516000Z, 1533.59 2012-04-26T19:41:37.625000Z, 1533.59 2012-04-26T19:41:37.719000Z, 1533.59 2012-04-26T19:41:37.828000Z, 1533.58 2012-04-26T19:41:37.922000Z, 1533.58 2012-04-26T19:41:38.016000Z, 1533.58 2012-04-26T19:41:38.125000Z, 1533.58 2012-04-26T19:41:38.219000Z, 1533.57 2012-04-26T19:41:38.328000Z, 1533.57 2012-04-26T19:41:38.422000Z, 1533.57 2012-04-26T19:41:38.516000Z, 1533.57 2012-04-26T19:41:38.625000Z, 1533.57 2012-04-26T19:41:38.719000Z, 1533.57 2012-04-26T19:41:38.828000Z, 1533.58 2012-04-26T19:41:38.922000Z, 1533.57 2012-04-26T19:41:39.016000Z, 1533.57 2012-04-26T19:41:39.125000Z, 1533.57 2012-04-26T19:41:39.219000Z, 1533.57 2012-04-26T19:41:39.328000Z, 1533.57 2012-04-26T19:41:39.422000Z, 1533.58 2012-04-26T19:41:39.516000Z, 1533.58 2012-04-26T19:41:39.610000Z, 1533.58 2012-04-26T19:41:39.719000Z, 1533.58 2012-04-26T19:41:39.828000Z, 1533.59 2012-04-26T19:41:39.922000Z, 1533.59 2012-04-26T19:41:40.016000Z, 1533.59 2012-04-26T19:41:40.125000Z, 1533.59 2012-04-26T19:41:40.219000Z, 1533.59 2012-04-26T19:41:40.328000Z, 1533.59 2012-04-26T19:41:40.422000Z, 1533.59 2012-04-26T19:41:40.516000Z, 1533.59 2012-04-26T19:41:40.610000Z, 1533.60 2012-04-26T19:41:40.719000Z, 1533.60 2012-04-26T19:41:40.828000Z, 1533.60 2012-04-26T19:41:40.922000Z, 1533.59 2012-04-26T19:41:41.016000Z, 1533.59 2012-04-26T19:41:41.125000Z, 1533.60 2012-04-26T19:41:41.219000Z, 1533.60 2012-04-26T19:41:41.328000Z, 1533.60 2012-04-26T19:41:41.422000Z, 1533.60 2012-04-26T19:41:41.516000Z, 1533.60 2012-04-26T19:41:41.625000Z, 1533.60 2012-04-26T19:41:41.719000Z, 1533.60 2012-04-26T19:41:41.828000Z, 1533.60 2012-04-26T19:41:41.922000Z, 1533.60 2012-04-26T19:41:42.016000Z, 1533.60 2012-04-26T19:41:42.125000Z, 1533.61 2012-04-26T19:41:42.219000Z, 1533.61 2012-04-26T19:41:42.328000Z, 1533.61 2012-04-26T19:41:42.422000Z, 1533.61 2012-04-26T19:41:42.516000Z, 1533.61 2012-04-26T19:41:42.625000Z, 1533.61 2012-04-26T19:41:42.719000Z, 1533.61 2012-04-26T19:41:42.828000Z, 1533.61 2012-04-26T19:41:42.922000Z, 1533.61 2012-04-26T19:41:43.016000Z, 1533.61 2012-04-26T19:41:43.125000Z, 1533.61 2012-04-26T19:41:43.219000Z, 1533.61 2012-04-26T19:41:43.328000Z, 1533.61 2012-04-26T19:41:43.422000Z, 1533.61 2012-04-26T19:41:43.516000Z, 1533.61 2012-04-26T19:41:43.625000Z, 1533.61 2012-04-26T19:41:43.719000Z, 1533.61 2012-04-26T19:41:43.828000Z, 1533.61 2012-04-26T19:41:43.922000Z, 1533.61 2012-04-26T19:41:44.016000Z, 1533.62 2012-04-26T19:41:44.125000Z, 1533.62 2012-04-26T19:41:44.219000Z, 1533.62 2012-04-26T19:41:44.328000Z, 1533.61 2012-04-26T19:41:44.422000Z, 1533.61 2012-04-26T19:41:44.516000Z, 1533.62 2012-04-26T19:41:44.625000Z, 1533.61 2012-04-26T19:41:44.719000Z, 1533.61 2012-04-26T19:41:44.828000Z, 1533.62 2012-04-26T19:41:44.922000Z, 1533.62 2012-04-26T19:41:45.016000Z, 1533.62 2012-04-26T19:41:45.125000Z, 1533.63 2012-04-26T19:41:45.219000Z, 1533.63 2012-04-26T19:41:45.328000Z, 1533.63 2012-04-26T19:41:45.422000Z, 1533.63 2012-04-26T19:41:45.516000Z, 1533.64 2012-04-26T19:41:45.625000Z, 1533.64 2012-04-26T19:41:45.719000Z, 1533.64 2012-04-26T19:41:45.828000Z, 1533.64 2012-04-26T19:41:45.922000Z, 1533.64 2012-04-26T19:41:46.016000Z, 1533.64 2012-04-26T19:41:46.250000Z, 1533.64 2012-04-26T19:41:46.250000Z, 1533.64 2012-04-26T19:41:46.313000Z, 1533.64 2012-04-26T19:41:46.422000Z, 1533.64 2012-04-26T19:41:46.516000Z, 1533.64 2012-04-26T19:41:46.625000Z, 1533.64 2012-04-26T19:41:46.719000Z, 1533.64 2012-04-26T19:41:46.828000Z, 1533.64 2012-04-26T19:41:46.922000Z, 1533.64 2012-04-26T19:41:47.016000Z, 1533.64 2012-04-26T19:41:47.125000Z, 1533.63 2012-04-26T19:41:47.219000Z, 1533.63 2012-04-26T19:41:47.328000Z, 1533.63 2012-04-26T19:41:47.422000Z, 1533.63 2012-04-26T19:41:47.516000Z, 1533.62 2012-04-26T19:41:47.625000Z, 1533.62 2012-04-26T19:41:47.719000Z, 1533.62 2012-04-26T19:41:47.828000Z, 1533.62 2012-04-26T19:41:47.922000Z, 1533.61 2012-04-26T19:41:48.016000Z, 1533.61 2012-04-26T19:41:48.125000Z, 1533.61 2012-04-26T19:41:48.219000Z, 1533.61 2012-04-26T19:41:48.328000Z, 1533.61 2012-04-26T19:41:48.422000Z, 1533.61 2012-04-26T19:41:48.516000Z, 1533.61 2012-04-26T19:41:48.610000Z, 1533.61 2012-04-26T19:41:48.719000Z, 1533.60 2012-04-26T19:41:48.828000Z, 1533.60 2012-04-26T19:41:48.922000Z, 1533.60 2012-04-26T19:41:49.016000Z, 1533.60 2012-04-26T19:41:49.125000Z, 1533.60 2012-04-26T19:41:49.219000Z, 1533.60 2012-04-26T19:41:49.328000Z, 1533.60 2012-04-26T19:41:49.422000Z, 1533.60 2012-04-26T19:41:49.516000Z, 1533.60 2012-04-26T19:41:49.625000Z, 1533.60 2012-04-26T19:41:49.719000Z, 1533.60 2012-04-26T19:41:49.828000Z, 1533.60 2012-04-26T19:41:49.922000Z, 1533.60 2012-04-26T19:41:50.016000Z, 1533.60 2012-04-26T19:41:50.125000Z, 1533.60 2012-04-26T19:41:50.219000Z, 1533.60 2012-04-26T19:41:50.328000Z, 1533.60 2012-04-26T19:41:50.422000Z, 1533.60 2012-04-26T19:41:50.516000Z, 1533.60 2012-04-26T19:41:50.625000Z, 1533.60 2012-04-26T19:41:50.719000Z, 1533.60 2012-04-26T19:41:50.828000Z, 1533.59 2012-04-26T19:41:50.922000Z, 1533.59 2012-04-26T19:41:51.016000Z, 1533.59 2012-04-26T19:41:51.125000Z, 1533.59 2012-04-26T19:41:51.219000Z, 1533.59 2012-04-26T19:41:51.328000Z, 1533.59 2012-04-26T19:41:51.422000Z, 1533.59 2012-04-26T19:41:51.516000Z, 1533.59 2012-04-26T19:41:51.625000Z, 1533.60 2012-04-26T19:41:51.719000Z, 1533.60 2012-04-26T19:41:51.828000Z, 1533.60 2012-04-26T19:41:51.922000Z, 1533.60 2012-04-26T19:41:52.016000Z, 1533.60 2012-04-26T19:41:52.125000Z, 1533.62 2012-04-26T19:41:52.219000Z, 1533.62 2012-04-26T19:41:52.328000Z, 1533.63 2012-04-26T19:41:52.422000Z, 1533.63 2012-04-26T19:41:52.516000Z, 1533.63 2012-04-26T19:41:52.625000Z, 1533.63 2012-04-26T19:41:52.719000Z, 1533.63 2012-04-26T19:41:52.813000Z, 1533.62 2012-04-26T19:41:52.922000Z, 1533.62 2012-04-26T19:41:53.016000Z, 1533.62 2012-04-26T19:41:53.125000Z, 1533.61 2012-04-26T19:41:53.219000Z, 1533.61 2012-04-26T19:41:53.313000Z, 1533.61 2012-04-26T19:41:53.422000Z, 1533.60 2012-04-26T19:41:53.516000Z, 1533.60 2012-04-26T19:41:53.625000Z, 1533.59 2012-04-26T19:41:53.719000Z, 1533.59 2012-04-26T19:41:53.813000Z, 1533.59 2012-04-26T19:41:53.922000Z, 1533.58 2012-04-26T19:41:54.016000Z, 1533.58 2012-04-26T19:41:54.141000Z, 1533.57 2012-04-26T19:41:54.219000Z, 1533.57 2012-04-26T19:41:54.313000Z, 1533.57 2012-04-26T19:41:54.422000Z, 1533.57 2012-04-26T19:41:54.516000Z, 1533.57 2012-04-26T19:41:54.625000Z, 1533.57 2012-04-26T19:41:54.719000Z, 1533.57 2012-04-26T19:41:54.813000Z, 1533.57 2012-04-26T19:41:54.922000Z, 1533.57 2012-04-26T19:41:55.016000Z, 1533.57 2012-04-26T19:41:55.125000Z, 1533.57 2012-04-26T19:41:55.219000Z, 1533.57 2012-04-26T19:41:55.313000Z, 1533.57 2012-04-26T19:41:55.422000Z, 1533.57 2012-04-26T19:41:55.516000Z, 1533.57 2012-04-26T19:41:55.625000Z, 1533.57 2012-04-26T19:41:55.719000Z, 1533.57 2012-04-26T19:41:55.813000Z, 1533.57 2012-04-26T19:41:55.922000Z, 1533.57 2012-04-26T19:41:56.016000Z, 1533.57 2012-04-26T19:41:56.125000Z, 1533.57 2012-04-26T19:41:56.219000Z, 1533.57 2012-04-26T19:41:56.313000Z, 1533.57 2012-04-26T19:41:56.422000Z, 1533.58 2012-04-26T19:41:56.516000Z, 1533.58 2012-04-26T19:41:56.625000Z, 1533.58 2012-04-26T19:41:56.719000Z, 1533.58 2012-04-26T19:41:56.829000Z, 1533.58 2012-04-26T19:41:56.922000Z, 1533.57 2012-04-26T19:41:57.016000Z, 1533.57 2012-04-26T19:41:57.125000Z, 1533.57 2012-04-26T19:41:57.219000Z, 1533.57 2012-04-26T19:41:57.313000Z, 1533.57 2012-04-26T19:41:57.422000Z, 1533.57 2012-04-26T19:41:57.516000Z, 1533.56 2012-04-26T19:41:57.625000Z, 1533.56 2012-04-26T19:41:57.719000Z, 1533.56 2012-04-26T19:41:57.813000Z, 1533.56 2012-04-26T19:41:57.922000Z, 1533.56 2012-04-26T19:41:58.016000Z, 1533.56 2012-04-26T19:41:58.110000Z, 1533.56 2012-04-26T19:41:58.219000Z, 1533.56 2012-04-26T19:41:58.329000Z, 1533.56 2012-04-26T19:41:58.422000Z, 1533.56 2012-04-26T19:41:58.516000Z, 1533.56 2012-04-26T19:41:58.625000Z, 1533.55 2012-04-26T19:41:58.719000Z, 1533.55 2012-04-26T19:41:58.829000Z, 1533.55 2012-04-26T19:41:58.922000Z, 1533.55 2012-04-26T19:41:59.016000Z, 1533.55 2012-04-26T19:41:59.125000Z, 1533.55 2012-04-26T19:41:59.219000Z, 1533.55 2012-04-26T19:41:59.329000Z, 1533.55 2012-04-26T19:41:59.422000Z, 1533.55 2012-04-26T19:41:59.516000Z, 1533.55 2012-04-26T19:41:59.625000Z, 1533.55 2012-04-26T19:41:59.719000Z, 1533.55 2012-04-26T19:41:59.829000Z, 1533.55 2012-04-26T19:41:59.922000Z, 1533.55 2012-04-26T19:42:00.016000Z, 1533.55 2012-04-26T19:42:00.125000Z, 1533.55 2012-04-26T19:42:00.219000Z, 1533.55 2012-04-26T19:42:00.313000Z, 1533.55 2012-04-26T19:42:00.422000Z, 1533.55 2012-04-26T19:42:00.516000Z, 1533.55 2012-04-26T19:42:00.625000Z, 1533.55 2012-04-26T19:42:00.719000Z, 1533.55 2012-04-26T19:42:00.829000Z, 1533.55 2012-04-26T19:42:00.922000Z, 1533.56 2012-04-26T19:42:01.016000Z, 1533.55 2012-04-26T19:42:01.110000Z, 1533.55 2012-04-26T19:42:01.219000Z, 1533.56 2012-04-26T19:42:01.329000Z, 1533.56 2012-04-26T19:42:01.422000Z, 1533.56 2012-04-26T19:42:01.516000Z, 1533.56 2012-04-26T19:42:01.625000Z, 1533.56 2012-04-26T19:42:01.719000Z, 1533.56 2012-04-26T19:42:01.829000Z, 1533.56 2012-04-26T19:42:01.922000Z, 1533.56 2012-04-26T19:42:02.016000Z, 1533.56 2012-04-26T19:42:02.125000Z, 1533.56 2012-04-26T19:42:02.219000Z, 1533.56 2012-04-26T19:42:02.313000Z, 1533.56 2012-04-26T19:42:02.422000Z, 1533.56 2012-04-26T19:42:02.516000Z, 1533.56 2012-04-26T19:42:02.625000Z, 1533.55 2012-04-26T19:42:02.719000Z, 1533.55 2012-04-26T19:42:02.829000Z, 1533.55 2012-04-26T19:42:02.922000Z, 1533.55 2012-04-26T19:42:03.016000Z, 1533.55 2012-04-26T19:42:03.126000Z, 1533.55 2012-04-26T19:42:03.219000Z, 1533.54 2012-04-26T19:42:03.329000Z, 1533.54 2012-04-26T19:42:03.422000Z, 1533.54 2012-04-26T19:42:03.516000Z, 1533.54 2012-04-26T19:42:03.626000Z, 1533.54 2012-04-26T19:42:03.719000Z, 1533.54 2012-04-26T19:42:03.813000Z, 1533.53 2012-04-26T19:42:03.922000Z, 1533.53 2012-04-26T19:42:04.016000Z, 1533.53 2012-04-26T19:42:04.126000Z, 1533.53 2012-04-26T19:42:04.219000Z, 1533.53 2012-04-26T19:42:04.313000Z, 1533.53 2012-04-26T19:42:04.422000Z, 1533.54 2012-04-26T19:42:04.516000Z, 1533.54 2012-04-26T19:42:04.626000Z, 1533.53 2012-04-26T19:42:04.719000Z, 1533.54 2012-04-26T19:42:04.829000Z, 1533.54 2012-04-26T19:42:04.922000Z, 1533.53 2012-04-26T19:42:05.016000Z, 1533.53 2012-04-26T19:42:05.126000Z, 1533.53 2012-04-26T19:42:05.219000Z, 1533.53 2012-04-26T19:42:05.313000Z, 1533.53 2012-04-26T19:42:05.422000Z, 1533.53 2012-04-26T19:42:05.516000Z, 1533.53 2012-04-26T19:42:05.626000Z, 1533.53 2012-04-26T19:42:05.719000Z, 1533.53 2012-04-26T19:42:05.829000Z, 1533.53 2012-04-26T19:42:05.922000Z, 1533.53 2012-04-26T19:42:06.016000Z, 1533.53 2012-04-26T19:42:06.126000Z, 1533.53 2012-04-26T19:42:06.219000Z, 1533.53 2012-04-26T19:42:06.329000Z, 1533.53 2012-04-26T19:42:06.422000Z, 1533.53 2012-04-26T19:42:06.516000Z, 1533.53 2012-04-26T19:42:06.626000Z, 1533.53 2012-04-26T19:42:06.719000Z, 1533.53 2012-04-26T19:42:06.844000Z, 1533.53 2012-04-26T19:42:06.922000Z, 1533.53 2012-04-26T19:42:07.016000Z, 1533.53 2012-04-26T19:42:07.126000Z, 1533.53 2012-04-26T19:42:07.219000Z, 1533.53 2012-04-26T19:42:07.329000Z, 1533.53 2012-04-26T19:42:07.422000Z, 1533.53 2012-04-26T19:42:07.516000Z, 1533.53 2012-04-26T19:42:07.626000Z, 1533.53 2012-04-26T19:42:07.719000Z, 1533.53 2012-04-26T19:42:07.829000Z, 1533.53 2012-04-26T19:42:07.922000Z, 1533.53 2012-04-26T19:42:08.016000Z, 1533.53 2012-04-26T19:42:08.126000Z, 1533.53 2012-04-26T19:42:08.219000Z, 1533.53 2012-04-26T19:42:08.329000Z, 1533.52 2012-04-26T19:42:08.422000Z, 1533.52 2012-04-26T19:42:08.516000Z, 1533.52 2012-04-26T19:42:08.626000Z, 1533.52 2012-04-26T19:42:08.719000Z, 1533.52 2012-04-26T19:42:08.829000Z, 1533.52 2012-04-26T19:42:08.922000Z, 1533.52 2012-04-26T19:42:09.016000Z, 1533.52 2012-04-26T19:42:09.126000Z, 1533.52 2012-04-26T19:42:09.219000Z, 1533.52 2012-04-26T19:42:09.329000Z, 1533.52 2012-04-26T19:42:09.422000Z, 1533.52 2012-04-26T19:42:09.516000Z, 1533.51 2012-04-26T19:42:09.626000Z, 1533.51 2012-04-26T19:42:09.719000Z, 1533.51 2012-04-26T19:42:09.829000Z, 1533.51 2012-04-26T19:42:09.922000Z, 1533.51 2012-04-26T19:42:10.016000Z, 1533.51 2012-04-26T19:42:10.126000Z, 1533.51 2012-04-26T19:42:10.219000Z, 1533.51 2012-04-26T19:42:10.329000Z, 1533.51 2012-04-26T19:42:10.422000Z, 1533.52 2012-04-26T19:42:10.516000Z, 1533.52 2012-04-26T19:42:10.626000Z, 1533.52 2012-04-26T19:42:10.719000Z, 1533.52 2012-04-26T19:42:10.829000Z, 1533.52 2012-04-26T19:42:10.922000Z, 1533.52 2012-04-26T19:42:11.016000Z, 1533.52 2012-04-26T19:42:11.126000Z, 1533.53 2012-04-26T19:42:11.219000Z, 1533.52 2012-04-26T19:42:11.313000Z, 1533.52 2012-04-26T19:42:11.422000Z, 1533.52 2012-04-26T19:42:11.516000Z, 1533.52 2012-04-26T19:42:11.626000Z, 1533.52 2012-04-26T19:42:11.719000Z, 1533.52 2012-04-26T19:42:11.829000Z, 1533.52 2012-04-26T19:42:11.922000Z, 1533.52 2012-04-26T19:42:12.016000Z, 1533.52 2012-04-26T19:42:12.110000Z, 1533.52 2012-04-26T19:42:12.219000Z, 1533.52 2012-04-26T19:42:12.329000Z, 1533.52 2012-04-26T19:42:12.422000Z, 1533.52 2012-04-26T19:42:12.516000Z, 1533.52 2012-04-26T19:42:12.626000Z, 1533.52 2012-04-26T19:42:12.719000Z, 1533.52 2012-04-26T19:42:12.829000Z, 1533.52 2012-04-26T19:42:12.923000Z, 1533.52 2012-04-26T19:42:13.016000Z, 1533.52 2012-04-26T19:42:13.126000Z, 1533.52 2012-04-26T19:42:13.219000Z, 1533.53 2012-04-26T19:42:13.329000Z, 1533.53 2012-04-26T19:42:13.423000Z, 1533.53 2012-04-26T19:42:13.516000Z, 1533.53 2012-04-26T19:42:13.626000Z, 1533.53 2012-04-26T19:42:13.719000Z, 1533.53 2012-04-26T19:42:13.829000Z, 1533.53 2012-04-26T19:42:13.923000Z, 1533.53 2012-04-26T19:42:14.016000Z, 1533.53 2012-04-26T19:42:14.126000Z, 1533.53 2012-04-26T19:42:14.219000Z, 1533.53 2012-04-26T19:42:14.329000Z, 1533.53 2012-04-26T19:42:14.423000Z, 1533.53 2012-04-26T19:42:14.516000Z, 1533.52 2012-04-26T19:42:14.626000Z, 1533.52 2012-04-26T19:42:14.719000Z, 1533.53 2012-04-26T19:42:14.813000Z, 1533.53 2012-04-26T19:42:14.923000Z, 1533.52 2012-04-26T19:42:15.016000Z, 1533.52 2012-04-26T19:42:15.126000Z, 1533.52 2012-04-26T19:42:15.235000Z, 1533.52 2012-04-26T19:42:15.313000Z, 1533.52 2012-04-26T19:42:15.423000Z, 1533.52 2012-04-26T19:42:15.516000Z, 1533.52 2012-04-26T19:42:15.626000Z, 1533.52 2012-04-26T19:42:15.719000Z, 1533.52 2012-04-26T19:42:15.813000Z, 1533.52 2012-04-26T19:42:15.923000Z, 1533.52 2012-04-26T19:42:16.016000Z, 1533.52 2012-04-26T19:42:16.126000Z, 1533.52 2012-04-26T19:42:16.219000Z, 1533.52 2012-04-26T19:42:16.313000Z, 1533.52 2012-04-26T19:42:16.423000Z, 1533.52 2012-04-26T19:42:16.516000Z, 1533.52 2012-04-26T19:42:16.626000Z, 1533.52 2012-04-26T19:42:16.719000Z, 1533.51 2012-04-26T19:42:16.813000Z, 1533.51 2012-04-26T19:42:16.923000Z, 1533.51 2012-04-26T19:42:17.016000Z, 1533.51 2012-04-26T19:42:17.126000Z, 1533.51 2012-04-26T19:42:17.235000Z, 1533.51 2012-04-26T19:42:17.313000Z, 1533.51 2012-04-26T19:42:17.423000Z, 1533.51 2012-04-26T19:42:17.516000Z, 1533.51 2012-04-26T19:42:17.626000Z, 1533.51 2012-04-26T19:42:17.719000Z, 1533.51 2012-04-26T19:42:17.813000Z, 1533.51 2012-04-26T19:42:17.923000Z, 1533.51 2012-04-26T19:42:18.016000Z, 1533.51 2012-04-26T19:42:18.110000Z, 1533.51 2012-04-26T19:42:18.219000Z, 1533.51 2012-04-26T19:42:18.313000Z, 1533.51 2012-04-26T19:42:18.423000Z, 1533.51 2012-04-26T19:42:18.516000Z, 1533.51 2012-04-26T19:42:18.626000Z, 1533.51 2012-04-26T19:42:18.719000Z, 1533.51 2012-04-26T19:42:18.813000Z, 1533.51 2012-04-26T19:42:18.923000Z, 1533.51 2012-04-26T19:42:19.016000Z, 1533.51 2012-04-26T19:42:19.110000Z, 1533.51 2012-04-26T19:42:19.219000Z, 1533.51 2012-04-26T19:42:19.313000Z, 1533.51 2012-04-26T19:42:19.423000Z, 1533.51 2012-04-26T19:42:19.516000Z, 1533.51 2012-04-26T19:42:19.626000Z, 1533.51 2012-04-26T19:42:19.719000Z, 1533.51 2012-04-26T19:42:19.813000Z, 1533.51 2012-04-26T19:42:19.923000Z, 1533.51 2012-04-26T19:42:20.016000Z, 1533.51 2012-04-26T19:42:20.126000Z, 1533.51 2012-04-26T19:42:20.251000Z, 1533.51 2012-04-26T19:42:20.313000Z, 1533.50 2012-04-26T19:42:20.423000Z, 1533.50 2012-04-26T19:42:20.516000Z, 1533.50 2012-04-26T19:42:20.626000Z, 1533.50 2012-04-26T19:42:20.719000Z, 1533.51 2012-04-26T19:42:20.829000Z, 1533.51 2012-04-26T19:42:20.923000Z, 1533.51 2012-04-26T19:42:21.016000Z, 1533.51 2012-04-26T19:42:21.126000Z, 1533.51 2012-04-26T19:42:21.219000Z, 1533.51 2012-04-26T19:42:21.313000Z, 1533.51 2012-04-26T19:42:21.423000Z, 1533.51 2012-04-26T19:42:21.516000Z, 1533.51 2012-04-26T19:42:21.626000Z, 1533.51 2012-04-26T19:42:21.719000Z, 1533.51 2012-04-26T19:42:21.813000Z, 1533.51 2012-04-26T19:42:21.923000Z, 1533.51 2012-04-26T19:42:22.016000Z, 1533.51 2012-04-26T19:42:22.110000Z, 1533.51 2012-04-26T19:42:22.219000Z, 1533.51 2012-04-26T19:42:22.313000Z, 1533.51 2012-04-26T19:42:22.423000Z, 1533.52 2012-04-26T19:42:22.516000Z, 1533.52 2012-04-26T19:42:22.626000Z, 1533.52 2012-04-26T19:42:22.720000Z, 1533.52 2012-04-26T19:42:22.829000Z, 1533.52 2012-04-26T19:42:22.923000Z, 1533.52 2012-04-26T19:42:23.016000Z, 1533.52 2012-04-26T19:42:23.110000Z, 1533.52 2012-04-26T19:42:23.220000Z, 1533.52 2012-04-26T19:42:23.313000Z, 1533.52 2012-04-26T19:42:23.423000Z, 1533.52 2012-04-26T19:42:23.516000Z, 1533.52 2012-04-26T19:42:23.626000Z, 1533.53 2012-04-26T19:42:23.735000Z, 1533.52 2012-04-26T19:42:23.813000Z, 1533.52 2012-04-26T19:42:23.923000Z, 1533.52 2012-04-26T19:42:24.016000Z, 1533.53 2012-04-26T19:42:24.126000Z, 1533.52 2012-04-26T19:42:24.220000Z, 1533.52 2012-04-26T19:42:24.329000Z, 1533.52 2012-04-26T19:42:24.423000Z, 1533.52 2012-04-26T19:42:24.516000Z, 1533.52 2012-04-26T19:42:24.626000Z, 1533.52 2012-04-26T19:42:24.720000Z, 1533.52 2012-04-26T19:42:24.829000Z, 1533.52 2012-04-26T19:42:24.923000Z, 1533.52 2012-04-26T19:42:25.016000Z, 1533.52 2012-04-26T19:42:25.110000Z, 1533.52 2012-04-26T19:42:25.220000Z, 1533.51 2012-04-26T19:42:25.313000Z, 1533.51 2012-04-26T19:42:25.423000Z, 1533.51 2012-04-26T19:42:25.516000Z, 1533.51 2012-04-26T19:42:25.626000Z, 1533.51 2012-04-26T19:42:25.720000Z, 1533.51 2012-04-26T19:42:25.829000Z, 1533.51 2012-04-26T19:42:25.923000Z, 1533.51 2012-04-26T19:42:26.016000Z, 1533.51 2012-04-26T19:42:26.126000Z, 1533.51 2012-04-26T19:42:26.220000Z, 1533.52 2012-04-26T19:42:26.329000Z, 1533.52 2012-04-26T19:42:26.423000Z, 1533.52 2012-04-26T19:42:26.516000Z, 1533.52 2012-04-26T19:42:26.626000Z, 1533.52 2012-04-26T19:42:26.720000Z, 1533.52 2012-04-26T19:42:26.829000Z, 1533.52 2012-04-26T19:42:26.923000Z, 1533.52 2012-04-26T19:42:27.016000Z, 1533.51 2012-04-26T19:42:27.126000Z, 1533.51 2012-04-26T19:42:27.220000Z, 1533.51 2012-04-26T19:42:27.329000Z, 1533.51 2012-04-26T19:42:27.423000Z, 1533.51 2012-04-26T19:42:27.516000Z, 1533.51 2012-04-26T19:42:27.626000Z, 1533.51 2012-04-26T19:42:27.720000Z, 1533.51 2012-04-26T19:42:27.829000Z, 1533.51 2012-04-26T19:42:27.923000Z, 1533.50 2012-04-26T19:42:28.016000Z, 1533.50 2012-04-26T19:42:28.126000Z, 1533.50 2012-04-26T19:42:28.220000Z, 1533.50 2012-04-26T19:42:28.313000Z, 1533.50 2012-04-26T19:42:28.423000Z, 1533.50 2012-04-26T19:42:28.516000Z, 1533.50 2012-04-26T19:42:28.626000Z, 1533.50 2012-04-26T19:42:28.720000Z, 1533.50 2012-04-26T19:42:28.829000Z, 1533.50 2012-04-26T19:42:28.923000Z, 1533.50 2012-04-26T19:42:29.016000Z, 1533.50 2012-04-26T19:42:29.126000Z, 1533.50 2012-04-26T19:42:29.220000Z, 1533.50 2012-04-26T19:42:29.329000Z, 1533.50 2012-04-26T19:42:29.438000Z, 1533.50 2012-04-26T19:42:29.516000Z, 1533.50 2012-04-26T19:42:29.626000Z, 1533.50 2012-04-26T19:42:29.720000Z, 1533.50 2012-04-26T19:42:29.829000Z, 1533.50 2012-04-26T19:42:29.923000Z, 1533.50 2012-04-26T19:42:30.016000Z, 1533.50 2012-04-26T19:42:30.126000Z, 1533.50 2012-04-26T19:42:30.220000Z, 1533.50 2012-04-26T19:42:30.329000Z, 1533.50 2012-04-26T19:42:30.423000Z, 1533.50 2012-04-26T19:42:30.516000Z, 1533.50 2012-04-26T19:42:30.626000Z, 1533.50 2012-04-26T19:42:30.720000Z, 1533.50 2012-04-26T19:42:30.829000Z, 1533.51 2012-04-26T19:42:30.923000Z, 1533.51 2012-04-26T19:42:31.016000Z, 1533.51 2012-04-26T19:42:31.126000Z, 1533.51 2012-04-26T19:42:31.251000Z, 1533.51 2012-04-26T19:42:31.329000Z, 1533.51 2012-04-26T19:42:31.423000Z, 1533.51 2012-04-26T19:42:31.516000Z, 1533.51 2012-04-26T19:42:31.626000Z, 1533.51 2012-04-26T19:42:31.720000Z, 1533.51 2012-04-26T19:42:31.829000Z, 1533.51 2012-04-26T19:42:31.923000Z, 1533.51 2012-04-26T19:42:32.016000Z, 1533.52 2012-04-26T19:42:32.110000Z, 1533.52 2012-04-26T19:42:32.220000Z, 1533.52 2012-04-26T19:42:32.329000Z, 1533.52 2012-04-26T19:42:32.423000Z, 1533.52 2012-04-26T19:42:32.517000Z, 1533.52 2012-04-26T19:42:32.626000Z, 1533.52 2012-04-26T19:42:32.720000Z, 1533.52 2012-04-26T19:42:32.829000Z, 1533.52 2012-04-26T19:42:32.923000Z, 1533.52 2012-04-26T19:42:33.017000Z, 1533.52 2012-04-26T19:42:33.235000Z, 1533.52 2012-04-26T19:42:33.235000Z, 1533.51 2012-04-26T19:42:33.329000Z, 1533.51 2012-04-26T19:42:33.423000Z, 1533.51 2012-04-26T19:42:33.517000Z, 1533.51 2012-04-26T19:42:33.626000Z, 1533.51 2012-04-26T19:42:33.720000Z, 1533.51 2012-04-26T19:42:33.829000Z, 1533.51 2012-04-26T19:42:33.923000Z, 1533.51 2012-04-26T19:42:34.017000Z, 1533.50 2012-04-26T19:42:34.126000Z, 1533.50 2012-04-26T19:42:34.220000Z, 1533.50 2012-04-26T19:42:34.329000Z, 1533.50 2012-04-26T19:42:34.423000Z, 1533.50 2012-04-26T19:42:34.517000Z, 1533.50 2012-04-26T19:42:34.626000Z, 1533.50 2012-04-26T19:42:34.720000Z, 1533.50 2012-04-26T19:42:34.829000Z, 1533.50 2012-04-26T19:42:34.923000Z, 1533.50 2012-04-26T19:42:35.017000Z, 1533.51 2012-04-26T19:42:35.110000Z, 1533.51 2012-04-26T19:42:35.220000Z, 1533.52 2012-04-26T19:42:35.329000Z, 1533.53 2012-04-26T19:42:35.423000Z, 1533.54 2012-04-26T19:42:35.517000Z, 1533.55 2012-04-26T19:42:35.626000Z, 1533.56 2012-04-26T19:42:35.720000Z, 1533.58 2012-04-26T19:42:35.829000Z, 1533.59 2012-04-26T19:42:35.923000Z, 1533.60 2012-04-26T19:42:36.017000Z, 1533.59 2012-04-26T19:42:36.126000Z, 1533.59 2012-04-26T19:42:36.220000Z, 1533.58 2012-04-26T19:42:36.329000Z, 1533.57 2012-04-26T19:42:36.423000Z, 1533.56 2012-04-26T19:42:36.517000Z, 1533.56 2012-04-26T19:42:36.626000Z, 1533.55 2012-04-26T19:42:36.720000Z, 1533.54 2012-04-26T19:42:36.813000Z, 1533.54 2012-04-26T19:42:36.923000Z, 1533.53 2012-04-26T19:42:37.017000Z, 1533.53 2012-04-26T19:42:37.126000Z, 1533.53 2012-04-26T19:42:37.220000Z, 1533.53 2012-04-26T19:42:37.329000Z, 1533.53 2012-04-26T19:42:37.423000Z, 1533.53 2012-04-26T19:42:37.517000Z, 1533.53 2012-04-26T19:42:37.626000Z, 1533.53 2012-04-26T19:42:37.720000Z, 1533.53 2012-04-26T19:42:37.813000Z, 1533.53 2012-04-26T19:42:37.923000Z, 1533.53 2012-04-26T19:42:38.032000Z, 1533.53 2012-04-26T19:42:38.126000Z, 1533.53 2012-04-26T19:42:38.220000Z, 1533.53 2012-04-26T19:42:38.313000Z, 1533.53 2012-04-26T19:42:38.423000Z, 1533.53 2012-04-26T19:42:38.517000Z, 1533.53 2012-04-26T19:42:38.626000Z, 1533.53 2012-04-26T19:42:38.720000Z, 1533.53 2012-04-26T19:42:38.813000Z, 1533.53 2012-04-26T19:42:38.923000Z, 1533.53 2012-04-26T19:42:39.017000Z, 1533.53 2012-04-26T19:42:39.110000Z, 1533.53 2012-04-26T19:42:39.220000Z, 1533.53 2012-04-26T19:42:39.313000Z, 1533.53 2012-04-26T19:42:39.423000Z, 1533.53 2012-04-26T19:42:39.517000Z, 1533.53 2012-04-26T19:42:39.610000Z, 1533.53 2012-04-26T19:42:39.720000Z, 1533.53 2012-04-26T19:42:39.813000Z, 1533.53 2012-04-26T19:42:39.923000Z, 1533.53 2012-04-26T19:42:40.017000Z, 1533.53 2012-04-26T19:42:40.126000Z, 1533.53 2012-04-26T19:42:40.220000Z, 1533.53 2012-04-26T19:42:40.313000Z, 1533.53 2012-04-26T19:42:40.423000Z, 1533.52 2012-04-26T19:42:40.517000Z, 1533.52 2012-04-26T19:42:40.626000Z, 1533.52 2012-04-26T19:42:40.720000Z, 1533.52 2012-04-26T19:42:40.813000Z, 1533.52 2012-04-26T19:42:40.923000Z, 1533.52 2012-04-26T19:42:41.017000Z, 1533.52 2012-04-26T19:42:41.126000Z, 1533.52 2012-04-26T19:42:41.220000Z, 1533.52 2012-04-26T19:42:41.313000Z, 1533.52 2012-04-26T19:42:41.423000Z, 1533.52 2012-04-26T19:42:41.517000Z, 1533.52 2012-04-26T19:42:41.626000Z, 1533.52 2012-04-26T19:42:41.720000Z, 1533.52 2012-04-26T19:42:41.813000Z, 1533.52 2012-04-26T19:42:41.923000Z, 1533.52 2012-04-26T19:42:42.017000Z, 1533.52 2012-04-26T19:42:42.126000Z, 1533.52 2012-04-26T19:42:42.220000Z, 1533.52 2012-04-26T19:42:42.314000Z, 1533.51 2012-04-26T19:42:42.423000Z, 1533.51 2012-04-26T19:42:42.517000Z, 1533.51 2012-04-26T19:42:42.626000Z, 1533.51 2012-04-26T19:42:42.720000Z, 1533.50 2012-04-26T19:42:42.814000Z, 1533.50 2012-04-26T19:42:42.923000Z, 1533.50 2012-04-26T19:42:43.017000Z, 1533.50 2012-04-26T19:42:43.173000Z, 1533.50 2012-04-26T19:42:43.220000Z, 1533.50 2012-04-26T19:42:43.314000Z, 1533.50 2012-04-26T19:42:43.423000Z, 1533.49 2012-04-26T19:42:43.517000Z, 1533.50 2012-04-26T19:42:43.626000Z, 1533.50 2012-04-26T19:42:43.720000Z, 1533.49 2012-04-26T19:42:43.814000Z, 1533.50 2012-04-26T19:42:43.923000Z, 1533.50 2012-04-26T19:42:44.017000Z, 1533.50 2012-04-26T19:42:44.126000Z, 1533.50 2012-04-26T19:42:44.220000Z, 1533.50 2012-04-26T19:42:44.314000Z, 1533.50 2012-04-26T19:42:44.423000Z, 1533.50 2012-04-26T19:42:44.517000Z, 1533.50 2012-04-26T19:42:44.642000Z, 1533.50 2012-04-26T19:42:44.720000Z, 1533.50 2012-04-26T19:42:44.814000Z, 1533.50 2012-04-26T19:42:44.923000Z, 1533.50 2012-04-26T19:42:45.017000Z, 1533.50 2012-04-26T19:42:45.126000Z, 1533.50 2012-04-26T19:42:45.220000Z, 1533.50 2012-04-26T19:42:45.314000Z, 1533.50 2012-04-26T19:42:45.423000Z, 1533.50 2012-04-26T19:42:45.517000Z, 1533.50 2012-04-26T19:42:45.626000Z, 1533.50 2012-04-26T19:42:45.720000Z, 1533.50 2012-04-26T19:42:45.814000Z, 1533.50 2012-04-26T19:42:45.923000Z, 1533.50 2012-04-26T19:42:46.017000Z, 1533.50 2012-04-26T19:42:46.110000Z, 1533.51 2012-04-26T19:42:46.220000Z, 1533.51 2012-04-26T19:42:46.314000Z, 1533.51 2012-04-26T19:42:46.423000Z, 1533.51 2012-04-26T19:42:46.517000Z, 1533.51 2012-04-26T19:42:46.626000Z, 1533.51 2012-04-26T19:42:46.720000Z, 1533.51 2012-04-26T19:42:46.814000Z, 1533.51 2012-04-26T19:42:46.923000Z, 1533.51 2012-04-26T19:42:47.017000Z, 1533.51 2012-04-26T19:42:47.110000Z, 1533.51 2012-04-26T19:42:47.220000Z, 1533.51 2012-04-26T19:42:47.314000Z, 1533.51 2012-04-26T19:42:47.423000Z, 1533.51 2012-04-26T19:42:47.517000Z, 1533.51 2012-04-26T19:42:47.626000Z, 1533.51 2012-04-26T19:42:47.720000Z, 1533.51 2012-04-26T19:42:47.814000Z, 1533.51 2012-04-26T19:42:47.923000Z, 1533.50 2012-04-26T19:42:48.017000Z, 1533.50 2012-04-26T19:42:48.126000Z, 1533.50 2012-04-26T19:42:48.220000Z, 1533.50 2012-04-26T19:42:48.329000Z, 1533.50 2012-04-26T19:42:48.423000Z, 1533.50 2012-04-26T19:42:48.517000Z, 1533.50 2012-04-26T19:42:48.626000Z, 1533.50 2012-04-26T19:42:48.720000Z, 1533.50 2012-04-26T19:42:48.829000Z, 1533.50 2012-04-26T19:42:48.923000Z, 1533.50 2012-04-26T19:42:49.017000Z, 1533.50 2012-04-26T19:42:49.126000Z, 1533.50 2012-04-26T19:42:49.220000Z, 1533.51 2012-04-26T19:42:49.329000Z, 1533.51 2012-04-26T19:42:49.423000Z, 1533.51 2012-04-26T19:42:49.517000Z, 1533.51 2012-04-26T19:42:49.626000Z, 1533.51 2012-04-26T19:42:49.720000Z, 1533.51 2012-04-26T19:42:49.829000Z, 1533.51 2012-04-26T19:42:49.923000Z, 1533.51 2012-04-26T19:42:50.017000Z, 1533.51 2012-04-26T19:42:50.126000Z, 1533.51 2012-04-26T19:42:50.220000Z, 1533.51 2012-04-26T19:42:50.329000Z, 1533.51 2012-04-26T19:42:50.423000Z, 1533.51 2012-04-26T19:42:50.517000Z, 1533.51 2012-04-26T19:42:50.626000Z, 1533.51 2012-04-26T19:42:50.720000Z, 1533.51 2012-04-26T19:42:50.814000Z, 1533.51 2012-04-26T19:42:50.923000Z, 1533.51 2012-04-26T19:42:51.017000Z, 1533.51 2012-04-26T19:42:51.126000Z, 1533.52 2012-04-26T19:42:51.220000Z, 1533.52 2012-04-26T19:42:51.314000Z, 1533.52 2012-04-26T19:42:51.423000Z, 1533.52 2012-04-26T19:42:51.517000Z, 1533.52 2012-04-26T19:42:51.626000Z, 1533.52 2012-04-26T19:42:51.720000Z, 1533.52 2012-04-26T19:42:51.829000Z, 1533.52 2012-04-26T19:42:51.923000Z, 1533.52 2012-04-26T19:42:52.017000Z, 1533.52 2012-04-26T19:42:52.126000Z, 1533.52 2012-04-26T19:42:52.220000Z, 1533.52 2012-04-26T19:42:52.314000Z, 1533.52 2012-04-26T19:42:52.423000Z, 1533.52 2012-04-26T19:42:52.517000Z, 1533.52 2012-04-26T19:42:52.626000Z, 1533.52 2012-04-26T19:42:52.720000Z, 1533.52 2012-04-26T19:42:52.829000Z, 1533.52 2012-04-26T19:42:52.923000Z, 1533.52 2012-04-26T19:42:53.017000Z, 1533.52 2012-04-26T19:42:53.111000Z, 1533.52 2012-04-26T19:42:53.220000Z, 1533.52 2012-04-26T19:42:53.314000Z, 1533.52 2012-04-26T19:42:53.423000Z, 1533.52 2012-04-26T19:42:53.517000Z, 1533.52 2012-04-26T19:42:53.642000Z, 1533.52 2012-04-26T19:42:53.720000Z, 1533.52 2012-04-26T19:42:53.829000Z, 1533.52 2012-04-26T19:42:53.923000Z, 1533.52 2012-04-26T19:42:54.017000Z, 1533.52 2012-04-26T19:42:54.126000Z, 1533.52 2012-04-26T19:42:54.220000Z, 1533.52 2012-04-26T19:42:54.329000Z, 1533.52 2012-04-26T19:42:54.423000Z, 1533.52 2012-04-26T19:42:54.517000Z, 1533.52 2012-04-26T19:42:54.626000Z, 1533.52 2012-04-26T19:42:54.720000Z, 1533.52 2012-04-26T19:42:54.829000Z, 1533.52 2012-04-26T19:42:54.923000Z, 1533.52 2012-04-26T19:42:55.017000Z, 1533.52 2012-04-26T19:42:55.126000Z, 1533.52 2012-04-26T19:42:55.220000Z, 1533.52 2012-04-26T19:42:55.314000Z, 1533.52 2012-04-26T19:42:55.423000Z, 1533.52 2012-04-26T19:42:55.517000Z, 1533.52 2012-04-26T19:42:55.626000Z, 1533.52 2012-04-26T19:42:55.720000Z, 1533.52 2012-04-26T19:42:55.829000Z, 1533.52 2012-04-26T19:42:55.923000Z, 1533.52 2012-04-26T19:42:56.017000Z, 1533.52 2012-04-26T19:42:56.126000Z, 1533.52 2012-04-26T19:42:56.220000Z, 1533.51 2012-04-26T19:42:56.345000Z, 1533.51 2012-04-26T19:42:56.423000Z, 1533.51 2012-04-26T19:42:56.517000Z, 1533.51 2012-04-26T19:42:56.626000Z, 1533.51 2012-04-26T19:42:56.720000Z, 1533.51 2012-04-26T19:42:56.829000Z, 1533.51 2012-04-26T19:42:56.923000Z, 1533.51 2012-04-26T19:42:57.017000Z, 1533.51 2012-04-26T19:42:57.126000Z, 1533.51 2012-04-26T19:42:57.220000Z, 1533.51 2012-04-26T19:42:57.314000Z, 1533.51 2012-04-26T19:42:57.423000Z, 1533.51 2012-04-26T19:42:57.517000Z, 1533.51 2012-04-26T19:42:57.626000Z, 1533.51 2012-04-26T19:42:57.720000Z, 1533.51 2012-04-26T19:42:57.829000Z, 1533.51 2012-04-26T19:42:57.923000Z, 1533.52 2012-04-26T19:42:58.017000Z, 1533.52 2012-04-26T19:42:58.126000Z, 1533.52 2012-04-26T19:42:58.220000Z, 1533.52 2012-04-26T19:42:58.329000Z, 1533.52 2012-04-26T19:42:58.423000Z, 1533.52 2012-04-26T19:42:58.517000Z, 1533.52 2012-04-26T19:42:58.626000Z, 1533.52 2012-04-26T19:42:58.720000Z, 1533.52 2012-04-26T19:42:58.829000Z, 1533.52 2012-04-26T19:42:58.923000Z, 1533.52 2012-04-26T19:42:59.017000Z, 1533.52 2012-04-26T19:42:59.126000Z, 1533.52 2012-04-26T19:42:59.220000Z, 1533.52 2012-04-26T19:42:59.329000Z, 1533.52 2012-04-26T19:42:59.423000Z, 1533.52 2012-04-26T19:42:59.517000Z, 1533.52 2012-04-26T19:42:59.626000Z, 1533.52 2012-04-26T19:42:59.720000Z, 1533.52 2012-04-26T19:42:59.814000Z, 1533.52 2012-04-26T19:42:59.923000Z, 1533.53 2012-04-26T19:43:00.017000Z, 1533.53 2012-04-26T19:43:00.126000Z, 1533.53 2012-04-26T19:43:00.220000Z, 1533.53 2012-04-26T19:43:00.314000Z, 1533.53 2012-04-26T19:43:00.423000Z, 1533.53 2012-04-26T19:43:00.517000Z, 1533.53 2012-04-26T19:43:00.626000Z, 1533.53 2012-04-26T19:43:00.720000Z, 1533.53 2012-04-26T19:43:00.814000Z, 1533.53 2012-04-26T19:43:00.923000Z, 1533.53 2012-04-26T19:43:01.017000Z, 1533.53 2012-04-26T19:43:01.111000Z, 1533.53 2012-04-26T19:43:01.220000Z, 1533.53 2012-04-26T19:43:01.314000Z, 1533.53 2012-04-26T19:43:01.423000Z, 1533.53 2012-04-26T19:43:01.517000Z, 1533.53 2012-04-26T19:43:01.626000Z, 1533.53 2012-04-26T19:43:01.720000Z, 1533.52 2012-04-26T19:43:01.814000Z, 1533.52 2012-04-26T19:43:01.923000Z, 1533.52 2012-04-26T19:43:02.017000Z, 1533.52 2012-04-26T19:43:02.111000Z, 1533.53 2012-04-26T19:43:02.220000Z, 1533.53 2012-04-26T19:43:02.314000Z, 1533.53 2012-04-26T19:43:02.423000Z, 1533.53 2012-04-26T19:43:02.517000Z, 1533.53 2012-04-26T19:43:02.626000Z, 1533.53 2012-04-26T19:43:02.720000Z, 1533.53 2012-04-26T19:43:02.814000Z, 1533.53 2012-04-26T19:43:02.923000Z, 1533.53 2012-04-26T19:43:03.017000Z, 1533.53 2012-04-26T19:43:03.126000Z, 1533.54 2012-04-26T19:43:03.220000Z, 1533.54 2012-04-26T19:43:03.314000Z, 1533.54 2012-04-26T19:43:03.423000Z, 1533.54 2012-04-26T19:43:03.517000Z, 1533.54 2012-04-26T19:43:03.626000Z, 1533.54 2012-04-26T19:43:03.720000Z, 1533.54 2012-04-26T19:43:03.814000Z, 1533.54 2012-04-26T19:43:03.923000Z, 1533.54 2012-04-26T19:43:04.017000Z, 1533.54 2012-04-26T19:43:04.111000Z, 1533.54 2012-04-26T19:43:04.220000Z, 1533.54 2012-04-26T19:43:04.314000Z, 1533.54 2012-04-26T19:43:04.423000Z, 1533.54 2012-04-26T19:43:04.517000Z, 1533.54 2012-04-26T19:43:04.626000Z, 1533.54 2012-04-26T19:43:04.720000Z, 1533.54 2012-04-26T19:43:04.814000Z, 1533.54 2012-04-26T19:43:04.923000Z, 1533.54 2012-04-26T19:43:05.017000Z, 1533.54 2012-04-26T19:43:05.111000Z, 1533.54 2012-04-26T19:43:05.220000Z, 1533.54 2012-04-26T19:43:05.314000Z, 1533.54 2012-04-26T19:43:05.439000Z, 1533.54 2012-04-26T19:43:05.517000Z, 1533.54 2012-04-26T19:43:05.626000Z, 1533.54 2012-04-26T19:43:05.720000Z, 1533.54 2012-04-26T19:43:05.814000Z, 1533.54 2012-04-26T19:43:05.923000Z, 1533.54 2012-04-26T19:43:06.017000Z, 1533.54 2012-04-26T19:43:06.126000Z, 1533.54 2012-04-26T19:43:06.220000Z, 1533.54 2012-04-26T19:43:06.314000Z, 1533.54 2012-04-26T19:43:06.423000Z, 1533.54 2012-04-26T19:43:06.517000Z, 1533.54 2012-04-26T19:43:06.626000Z, 1533.54 2012-04-26T19:43:06.720000Z, 1533.54 2012-04-26T19:43:06.814000Z, 1533.54 2012-04-26T19:43:06.923000Z, 1533.54 2012-04-26T19:43:07.017000Z, 1533.54 2012-04-26T19:43:07.126000Z, 1533.54 2012-04-26T19:43:07.220000Z, 1533.54 2012-04-26T19:43:07.314000Z, 1533.54 2012-04-26T19:43:07.423000Z, 1533.54 2012-04-26T19:43:07.517000Z, 1533.54 2012-04-26T19:43:07.611000Z, 1533.54 2012-04-26T19:43:07.720000Z, 1533.54 2012-04-26T19:43:07.814000Z, 1533.54 2012-04-26T19:43:07.923000Z, 1533.53 2012-04-26T19:43:08.017000Z, 1533.53 2012-04-26T19:43:08.126000Z, 1533.53 2012-04-26T19:43:08.220000Z, 1533.54 2012-04-26T19:43:08.314000Z, 1533.54 2012-04-26T19:43:08.423000Z, 1533.54 2012-04-26T19:43:08.517000Z, 1533.54 2012-04-26T19:43:08.626000Z, 1533.54 2012-04-26T19:43:08.720000Z, 1533.54 2012-04-26T19:43:08.814000Z, 1533.54 2012-04-26T19:43:08.923000Z, 1533.54 2012-04-26T19:43:09.017000Z, 1533.54 2012-04-26T19:43:09.126000Z, 1533.54 2012-04-26T19:43:09.220000Z, 1533.54 2012-04-26T19:43:09.314000Z, 1533.54 2012-04-26T19:43:09.423000Z, 1533.55 2012-04-26T19:43:09.517000Z, 1533.55 2012-04-26T19:43:09.626000Z, 1533.55 2012-04-26T19:43:09.720000Z, 1533.55 2012-04-26T19:43:09.814000Z, 1533.55 2012-04-26T19:43:09.923000Z, 1533.55 2012-04-26T19:43:10.017000Z, 1533.56 2012-04-26T19:43:10.126000Z, 1533.56 2012-04-26T19:43:10.220000Z, 1533.56 2012-04-26T19:43:10.314000Z, 1533.56 2012-04-26T19:43:10.423000Z, 1533.56 2012-04-26T19:43:10.517000Z, 1533.56 2012-04-26T19:43:10.626000Z, 1533.56 2012-04-26T19:43:10.720000Z, 1533.56 2012-04-26T19:43:10.814000Z, 1533.56 2012-04-26T19:43:10.923000Z, 1533.56 2012-04-26T19:43:11.017000Z, 1533.56 2012-04-26T19:43:11.126000Z, 1533.56 2012-04-26T19:43:11.220000Z, 1533.56 2012-04-26T19:43:11.314000Z, 1533.56 2012-04-26T19:43:11.423000Z, 1533.55 2012-04-26T19:43:11.517000Z, 1533.55 2012-04-26T19:43:11.626000Z, 1533.55 2012-04-26T19:43:11.720000Z, 1533.55 2012-04-26T19:43:11.814000Z, 1533.55 2012-04-26T19:43:11.923000Z, 1533.55 2012-04-26T19:43:12.017000Z, 1533.55 2012-04-26T19:43:12.126000Z, 1533.55 2012-04-26T19:43:12.220000Z, 1533.55 2012-04-26T19:43:12.314000Z, 1533.54 2012-04-26T19:43:12.423000Z, 1533.54 2012-04-26T19:43:12.517000Z, 1533.54 2012-04-26T19:43:12.626000Z, 1533.54 2012-04-26T19:43:12.720000Z, 1533.54 2012-04-26T19:43:12.830000Z, 1533.54 2012-04-26T19:43:12.923000Z, 1533.54 2012-04-26T19:43:13.017000Z, 1533.55 2012-04-26T19:43:13.126000Z, 1533.55 2012-04-26T19:43:13.220000Z, 1533.55 2012-04-26T19:43:13.314000Z, 1533.56 2012-04-26T19:43:13.423000Z, 1533.56 2012-04-26T19:43:13.517000Z, 1533.56 2012-04-26T19:43:13.626000Z, 1533.56 2012-04-26T19:43:13.720000Z, 1533.56 2012-04-26T19:43:13.814000Z, 1533.56 2012-04-26T19:43:13.923000Z, 1533.56 2012-04-26T19:43:14.017000Z, 1533.56 2012-04-26T19:43:14.126000Z, 1533.56 2012-04-26T19:43:14.220000Z, 1533.56 2012-04-26T19:43:14.330000Z, 1533.57 2012-04-26T19:43:14.423000Z, 1533.57 2012-04-26T19:43:14.517000Z, 1533.57 2012-04-26T19:43:14.626000Z, 1533.57 2012-04-26T19:43:14.720000Z, 1533.57 2012-04-26T19:43:14.830000Z, 1533.57 2012-04-26T19:43:14.923000Z, 1533.57 2012-04-26T19:43:15.017000Z, 1533.57 2012-04-26T19:43:15.126000Z, 1533.57 2012-04-26T19:43:15.220000Z, 1533.57 2012-04-26T19:43:15.314000Z, 1533.56 2012-04-26T19:43:15.423000Z, 1533.56 2012-04-26T19:43:15.517000Z, 1533.56 2012-04-26T19:43:15.626000Z, 1533.56 2012-04-26T19:43:15.720000Z, 1533.56 2012-04-26T19:43:15.830000Z, 1533.56 2012-04-26T19:43:15.923000Z, 1533.56 2012-04-26T19:43:16.017000Z, 1533.56 2012-04-26T19:43:16.126000Z, 1533.56 2012-04-26T19:43:16.220000Z, 1533.56 2012-04-26T19:43:16.314000Z, 1533.56 2012-04-26T19:43:16.423000Z, 1533.56 2012-04-26T19:43:16.517000Z, 1533.56 2012-04-26T19:43:16.626000Z, 1533.56 2012-04-26T19:43:16.720000Z, 1533.56 2012-04-26T19:43:16.814000Z, 1533.56 2012-04-26T19:43:16.923000Z, 1533.56 2012-04-26T19:43:17.017000Z, 1533.56 2012-04-26T19:43:17.126000Z, 1533.56 2012-04-26T19:43:17.220000Z, 1533.56 2012-04-26T19:43:17.314000Z, 1533.56 2012-04-26T19:43:17.423000Z, 1533.56 2012-04-26T19:43:17.517000Z, 1533.56 2012-04-26T19:43:17.626000Z, 1533.56 2012-04-26T19:43:17.720000Z, 1533.56 2012-04-26T19:43:17.814000Z, 1533.55 2012-04-26T19:43:17.923000Z, 1533.56 2012-04-26T19:43:18.017000Z, 1533.56 2012-04-26T19:43:18.126000Z, 1533.56 2012-04-26T19:43:18.220000Z, 1533.56 2012-04-26T19:43:18.330000Z, 1533.56 2012-04-26T19:43:18.423000Z, 1533.56 2012-04-26T19:43:18.517000Z, 1533.56 2012-04-26T19:43:18.626000Z, 1533.56 2012-04-26T19:43:18.720000Z, 1533.56 2012-04-26T19:43:18.814000Z, 1533.56 2012-04-26T19:43:18.923000Z, 1533.56 2012-04-26T19:43:19.017000Z, 1533.57 2012-04-26T19:43:19.220000Z, 1533.57 2012-04-26T19:43:19.236000Z, 1533.57 2012-04-26T19:43:19.330000Z, 1533.57 2012-04-26T19:43:19.423000Z, 1533.57 2012-04-26T19:43:19.517000Z, 1533.58 2012-04-26T19:43:19.626000Z, 1533.58 2012-04-26T19:43:19.720000Z, 1533.58 2012-04-26T19:43:19.830000Z, 1533.58 2012-04-26T19:43:19.923000Z, 1533.58 2012-04-26T19:43:20.017000Z, 1533.58 2012-04-26T19:43:20.126000Z, 1533.58 2012-04-26T19:43:20.251000Z, 1533.58 2012-04-26T19:43:20.330000Z, 1533.58 2012-04-26T19:43:20.423000Z, 1533.58 2012-04-26T19:43:20.517000Z, 1533.58 2012-04-26T19:43:20.626000Z, 1533.58 2012-04-26T19:43:20.720000Z, 1533.58 2012-04-26T19:43:20.830000Z, 1533.58 2012-04-26T19:43:20.923000Z, 1533.57 2012-04-26T19:43:21.017000Z, 1533.57 2012-04-26T19:43:21.127000Z, 1533.57 2012-04-26T19:43:21.220000Z, 1533.57 2012-04-26T19:43:21.330000Z, 1533.57 2012-04-26T19:43:21.423000Z, 1533.57 2012-04-26T19:43:21.517000Z, 1533.57 2012-04-26T19:43:21.627000Z, 1533.57 2012-04-26T19:43:21.720000Z, 1533.57 2012-04-26T19:43:21.830000Z, 1533.57 2012-04-26T19:43:21.923000Z, 1533.58 2012-04-26T19:43:22.017000Z, 1533.57 2012-04-26T19:43:22.127000Z, 1533.58 2012-04-26T19:43:22.220000Z, 1533.58 2012-04-26T19:43:22.330000Z, 1533.58 2012-04-26T19:43:22.423000Z, 1533.58 2012-04-26T19:43:22.517000Z, 1533.58 2012-04-26T19:43:22.611000Z, 1533.58 2012-04-26T19:43:22.720000Z, 1533.58 2012-04-26T19:43:22.814000Z, 1533.58 2012-04-26T19:43:22.923000Z, 1533.58 2012-04-26T19:43:23.017000Z, 1533.58 2012-04-26T19:43:23.127000Z, 1533.59 2012-04-26T19:43:23.220000Z, 1533.59 2012-04-26T19:43:23.314000Z, 1533.59 2012-04-26T19:43:23.423000Z, 1533.59 2012-04-26T19:43:23.517000Z, 1533.59 2012-04-26T19:43:23.611000Z, 1533.59 2012-04-26T19:43:23.720000Z, 1533.59 2012-04-26T19:43:23.814000Z, 1533.59 2012-04-26T19:43:23.923000Z, 1533.59 2012-04-26T19:43:24.033000Z, 1533.59 2012-04-26T19:43:24.127000Z, 1533.59 2012-04-26T19:43:24.220000Z, 1533.59 2012-04-26T19:43:24.314000Z, 1533.59 2012-04-26T19:43:24.408000Z, 1533.59 2012-04-26T19:43:24.517000Z, 1533.59 2012-04-26T19:43:24.611000Z, 1533.59 2012-04-26T19:43:24.720000Z, 1533.59 2012-04-26T19:43:24.814000Z, 1533.59 2012-04-26T19:43:24.923000Z, 1533.59 2012-04-26T19:43:25.017000Z, 1533.59 2012-04-26T19:43:25.127000Z, 1533.59 2012-04-26T19:43:25.220000Z, 1533.59 2012-04-26T19:43:25.314000Z, 1533.59 2012-04-26T19:43:25.423000Z, 1533.59 2012-04-26T19:43:25.517000Z, 1533.59 2012-04-26T19:43:25.627000Z, 1533.59 2012-04-26T19:43:25.720000Z, 1533.59 2012-04-26T19:43:25.814000Z, 1533.59 2012-04-26T19:43:25.923000Z, 1533.59 2012-04-26T19:43:26.017000Z, 1533.59 2012-04-26T19:43:26.111000Z, 1533.59 2012-04-26T19:43:26.220000Z, 1533.59 2012-04-26T19:43:26.314000Z, 1533.59 2012-04-26T19:43:26.423000Z, 1533.59 2012-04-26T19:43:26.517000Z, 1533.59 2012-04-26T19:43:26.627000Z, 1533.59 2012-04-26T19:43:26.720000Z, 1533.59 2012-04-26T19:43:26.814000Z, 1533.59 2012-04-26T19:43:26.923000Z, 1533.60 2012-04-26T19:43:27.017000Z, 1533.60 2012-04-26T19:43:27.127000Z, 1533.60 2012-04-26T19:43:27.220000Z, 1533.59 2012-04-26T19:43:27.314000Z, 1533.60 2012-04-26T19:43:27.423000Z, 1533.60 2012-04-26T19:43:27.517000Z, 1533.60 2012-04-26T19:43:27.627000Z, 1533.61 2012-04-26T19:43:27.720000Z, 1533.61 2012-04-26T19:43:27.814000Z, 1533.61 2012-04-26T19:43:27.923000Z, 1533.61 2012-04-26T19:43:28.017000Z, 1533.61 2012-04-26T19:43:28.127000Z, 1533.62 2012-04-26T19:43:28.220000Z, 1533.61 2012-04-26T19:43:28.314000Z, 1533.62 2012-04-26T19:43:28.423000Z, 1533.62 2012-04-26T19:43:28.517000Z, 1533.61 2012-04-26T19:43:28.627000Z, 1533.61 2012-04-26T19:43:28.720000Z, 1533.61 2012-04-26T19:43:28.814000Z, 1533.61 2012-04-26T19:43:28.923000Z, 1533.61 2012-04-26T19:43:29.017000Z, 1533.61 2012-04-26T19:43:29.127000Z, 1533.61 2012-04-26T19:43:29.220000Z, 1533.61 2012-04-26T19:43:29.314000Z, 1533.61 2012-04-26T19:43:29.423000Z, 1533.61 2012-04-26T19:43:29.517000Z, 1533.61 2012-04-26T19:43:29.627000Z, 1533.61 2012-04-26T19:43:29.720000Z, 1533.61 2012-04-26T19:43:29.814000Z, 1533.61 2012-04-26T19:43:29.923000Z, 1533.61 2012-04-26T19:43:30.017000Z, 1533.61 2012-04-26T19:43:30.127000Z, 1533.61 2012-04-26T19:43:30.220000Z, 1533.61 2012-04-26T19:43:30.314000Z, 1533.61 2012-04-26T19:43:30.423000Z, 1533.60 2012-04-26T19:43:30.517000Z, 1533.61 2012-04-26T19:43:30.627000Z, 1533.60 2012-04-26T19:43:30.720000Z, 1533.61 2012-04-26T19:43:30.814000Z, 1533.61 2012-04-26T19:43:30.924000Z, 1533.61 2012-04-26T19:43:31.017000Z, 1533.61 2012-04-26T19:43:31.111000Z, 1533.61 2012-04-26T19:43:31.220000Z, 1533.61 2012-04-26T19:43:31.314000Z, 1533.61 2012-04-26T19:43:31.424000Z, 1533.61 2012-04-26T19:43:31.517000Z, 1533.61 2012-04-26T19:43:31.627000Z, 1533.61 2012-04-26T19:43:31.720000Z, 1533.62 2012-04-26T19:43:31.814000Z, 1533.62 2012-04-26T19:43:31.924000Z, 1533.62 2012-04-26T19:43:32.017000Z, 1533.62 2012-04-26T19:43:32.127000Z, 1533.62 2012-04-26T19:43:32.220000Z, 1533.62 2012-04-26T19:43:32.314000Z, 1533.62 2012-04-26T19:43:32.424000Z, 1533.62 2012-04-26T19:43:32.517000Z, 1533.62 2012-04-26T19:43:32.627000Z, 1533.62 2012-04-26T19:43:32.720000Z, 1533.62 2012-04-26T19:43:32.814000Z, 1533.62 2012-04-26T19:43:32.924000Z, 1533.62 2012-04-26T19:43:33.017000Z, 1533.62 2012-04-26T19:43:33.127000Z, 1533.62 2012-04-26T19:43:33.220000Z, 1533.62 2012-04-26T19:43:33.314000Z, 1533.62 2012-04-26T19:43:33.424000Z, 1533.62 2012-04-26T19:43:33.517000Z, 1533.62 2012-04-26T19:43:33.627000Z, 1533.62 2012-04-26T19:43:33.720000Z, 1533.62 2012-04-26T19:43:33.814000Z, 1533.62 2012-04-26T19:43:33.924000Z, 1533.62 2012-04-26T19:43:34.017000Z, 1533.62 2012-04-26T19:43:34.127000Z, 1533.62 2012-04-26T19:43:34.220000Z, 1533.63 2012-04-26T19:43:34.314000Z, 1533.63 2012-04-26T19:43:34.424000Z, 1533.62 2012-04-26T19:43:34.517000Z, 1533.62 2012-04-26T19:43:34.627000Z, 1533.63 2012-04-26T19:43:34.720000Z, 1533.63 2012-04-26T19:43:34.814000Z, 1533.63 2012-04-26T19:43:34.924000Z, 1533.63 2012-04-26T19:43:35.017000Z, 1533.63 2012-04-26T19:43:35.127000Z, 1533.63 2012-04-26T19:43:35.220000Z, 1533.63 2012-04-26T19:43:35.314000Z, 1533.63 2012-04-26T19:43:35.424000Z, 1533.63 2012-04-26T19:43:35.517000Z, 1533.63 2012-04-26T19:43:35.627000Z, 1533.63 2012-04-26T19:43:35.720000Z, 1533.63 2012-04-26T19:43:35.830000Z, 1533.63 2012-04-26T19:43:35.924000Z, 1533.63 2012-04-26T19:43:36.017000Z, 1533.63 2012-04-26T19:43:36.111000Z, 1533.63 2012-04-26T19:43:36.220000Z, 1533.64 2012-04-26T19:43:36.330000Z, 1533.63 2012-04-26T19:43:36.424000Z, 1533.63 2012-04-26T19:43:36.517000Z, 1533.63 2012-04-26T19:43:36.627000Z, 1533.63 2012-04-26T19:43:36.720000Z, 1533.63 2012-04-26T19:43:36.814000Z, 1533.63 2012-04-26T19:43:36.924000Z, 1533.63 2012-04-26T19:43:37.017000Z, 1533.63 2012-04-26T19:43:37.127000Z, 1533.63 2012-04-26T19:43:37.220000Z, 1533.63 2012-04-26T19:43:37.314000Z, 1533.63 2012-04-26T19:43:37.424000Z, 1533.63 2012-04-26T19:43:37.517000Z, 1533.63 2012-04-26T19:43:37.627000Z, 1533.64 2012-04-26T19:43:37.720000Z, 1533.64 2012-04-26T19:43:37.814000Z, 1533.64 2012-04-26T19:43:37.924000Z, 1533.65 2012-04-26T19:43:38.017000Z, 1533.65 2012-04-26T19:43:38.127000Z, 1533.65 2012-04-26T19:43:38.220000Z, 1533.65 2012-04-26T19:43:38.314000Z, 1533.65 2012-04-26T19:43:38.424000Z, 1533.65 2012-04-26T19:43:38.517000Z, 1533.65 2012-04-26T19:43:38.627000Z, 1533.65 2012-04-26T19:43:38.720000Z, 1533.65 2012-04-26T19:43:38.830000Z, 1533.66 2012-04-26T19:43:38.924000Z, 1533.66 2012-04-26T19:43:39.017000Z, 1533.66 2012-04-26T19:43:39.127000Z, 1533.65 2012-04-26T19:43:39.236000Z, 1533.65 2012-04-26T19:43:39.314000Z, 1533.66 2012-04-26T19:43:39.424000Z, 1533.66 2012-04-26T19:43:39.517000Z, 1533.65 2012-04-26T19:43:39.627000Z, 1533.65 2012-04-26T19:43:39.720000Z, 1533.65 2012-04-26T19:43:39.830000Z, 1533.65 2012-04-26T19:43:39.924000Z, 1533.65 2012-04-26T19:43:40.017000Z, 1533.66 2012-04-26T19:43:40.127000Z, 1533.65 2012-04-26T19:43:40.220000Z, 1533.65 2012-04-26T19:43:40.330000Z, 1533.66 2012-04-26T19:43:40.424000Z, 1533.66 2012-04-26T19:43:40.517000Z, 1533.66 2012-04-26T19:43:40.627000Z, 1533.66 2012-04-26T19:43:40.721000Z, 1533.67 2012-04-26T19:43:40.830000Z, 1533.67 2012-04-26T19:43:40.924000Z, 1533.67 2012-04-26T19:43:41.017000Z, 1533.67 2012-04-26T19:43:41.127000Z, 1533.67 2012-04-26T19:43:41.221000Z, 1533.67 2012-04-26T19:43:41.314000Z, 1533.67 2012-04-26T19:43:41.424000Z, 1533.67 2012-04-26T19:43:41.517000Z, 1533.67 2012-04-26T19:43:41.627000Z, 1533.67 2012-04-26T19:43:41.721000Z, 1533.67 2012-04-26T19:43:41.814000Z, 1533.67 2012-04-26T19:43:41.924000Z, 1533.67 2012-04-26T19:43:42.017000Z, 1533.68 2012-04-26T19:43:42.127000Z, 1533.68 2012-04-26T19:43:42.221000Z, 1533.69 2012-04-26T19:43:42.314000Z, 1533.69 2012-04-26T19:43:42.424000Z, 1533.69 2012-04-26T19:43:42.517000Z, 1533.69 2012-04-26T19:43:42.642000Z, 1533.69 2012-04-26T19:43:42.721000Z, 1533.69 2012-04-26T19:43:42.830000Z, 1533.69 2012-04-26T19:43:42.924000Z, 1533.68 2012-04-26T19:43:43.017000Z, 1533.69 2012-04-26T19:43:43.111000Z, 1533.68 2012-04-26T19:43:43.221000Z, 1533.69 2012-04-26T19:43:43.330000Z, 1533.69 2012-04-26T19:43:43.424000Z, 1533.69 2012-04-26T19:43:43.517000Z, 1533.69 2012-04-26T19:43:43.627000Z, 1533.70 2012-04-26T19:43:43.721000Z, 1533.70 2012-04-26T19:43:43.830000Z, 1533.70 2012-04-26T19:43:43.924000Z, 1533.70 2012-04-26T19:43:44.017000Z, 1533.70 2012-04-26T19:43:44.127000Z, 1533.70 2012-04-26T19:43:44.221000Z, 1533.70 2012-04-26T19:43:44.330000Z, 1533.70 2012-04-26T19:43:44.424000Z, 1533.70 2012-04-26T19:43:44.517000Z, 1533.70 2012-04-26T19:43:44.627000Z, 1533.70 2012-04-26T19:43:44.721000Z, 1533.70 2012-04-26T19:43:44.814000Z, 1533.70 2012-04-26T19:43:44.924000Z, 1533.71 2012-04-26T19:43:45.017000Z, 1533.71 2012-04-26T19:43:45.111000Z, 1533.71 2012-04-26T19:43:45.221000Z, 1533.71 2012-04-26T19:43:45.314000Z, 1533.71 2012-04-26T19:43:45.424000Z, 1533.71 2012-04-26T19:43:45.517000Z, 1533.71 2012-04-26T19:43:45.627000Z, 1533.71 2012-04-26T19:43:45.721000Z, 1533.72 2012-04-26T19:43:45.830000Z, 1533.72 2012-04-26T19:43:45.924000Z, 1533.72 2012-04-26T19:43:46.017000Z, 1533.72 2012-04-26T19:43:46.111000Z, 1533.73 2012-04-26T19:43:46.221000Z, 1533.73 2012-04-26T19:43:46.314000Z, 1533.73 2012-04-26T19:43:46.424000Z, 1533.73 2012-04-26T19:43:46.517000Z, 1533.73 2012-04-26T19:43:46.611000Z, 1533.73 2012-04-26T19:43:46.721000Z, 1533.73 2012-04-26T19:43:46.814000Z, 1533.73 2012-04-26T19:43:46.924000Z, 1533.73 2012-04-26T19:43:47.017000Z, 1533.73 2012-04-26T19:43:47.111000Z, 1533.73 2012-04-26T19:43:47.221000Z, 1533.73 2012-04-26T19:43:47.314000Z, 1533.74 2012-04-26T19:43:47.424000Z, 1533.74 2012-04-26T19:43:47.517000Z, 1533.74 2012-04-26T19:43:47.627000Z, 1533.74 2012-04-26T19:43:47.721000Z, 1533.74 2012-04-26T19:43:47.814000Z, 1533.74 2012-04-26T19:43:47.924000Z, 1533.74 2012-04-26T19:43:48.017000Z, 1533.75 2012-04-26T19:43:48.142000Z, 1533.75 2012-04-26T19:43:48.221000Z, 1533.75 2012-04-26T19:43:48.314000Z, 1533.75 2012-04-26T19:43:48.424000Z, 1533.75 2012-04-26T19:43:48.517000Z, 1533.75 2012-04-26T19:43:48.627000Z, 1533.75 2012-04-26T19:43:48.721000Z, 1533.74 2012-04-26T19:43:48.814000Z, 1533.74 2012-04-26T19:43:48.924000Z, 1533.74 2012-04-26T19:43:49.017000Z, 1533.74 2012-04-26T19:43:49.111000Z, 1533.74 2012-04-26T19:43:49.221000Z, 1533.73 2012-04-26T19:43:49.314000Z, 1533.73 2012-04-26T19:43:49.424000Z, 1533.73 2012-04-26T19:43:49.517000Z, 1533.73 2012-04-26T19:43:49.627000Z, 1533.72 2012-04-26T19:43:49.721000Z, 1533.72 2012-04-26T19:43:49.814000Z, 1533.72 2012-04-26T19:43:49.924000Z, 1533.71 2012-04-26T19:43:50.017000Z, 1533.71 2012-04-26T19:43:50.111000Z, 1533.71 2012-04-26T19:43:50.221000Z, 1533.70 2012-04-26T19:43:50.314000Z, 1533.70 2012-04-26T19:43:50.424000Z, 1533.70 2012-04-26T19:43:50.518000Z, 1533.71 2012-04-26T19:43:50.627000Z, 1533.70 2012-04-26T19:43:50.721000Z, 1533.70 2012-04-26T19:43:50.814000Z, 1533.70 2012-04-26T19:43:50.924000Z, 1533.70 2012-04-26T19:43:51.018000Z, 1533.70 2012-04-26T19:43:51.127000Z, 1533.70 2012-04-26T19:43:51.221000Z, 1533.70 2012-04-26T19:43:51.314000Z, 1533.70 2012-04-26T19:43:51.424000Z, 1533.70 2012-04-26T19:43:51.518000Z, 1533.70 2012-04-26T19:43:51.627000Z, 1533.70 2012-04-26T19:43:51.721000Z, 1533.70 2012-04-26T19:43:51.814000Z, 1533.70 2012-04-26T19:43:51.924000Z, 1533.70 2012-04-26T19:43:52.018000Z, 1533.70 2012-04-26T19:43:52.127000Z, 1533.69 2012-04-26T19:43:52.221000Z, 1533.69 2012-04-26T19:43:52.314000Z, 1533.69 2012-04-26T19:43:52.424000Z, 1533.69 2012-04-26T19:43:52.518000Z, 1533.69 2012-04-26T19:43:52.611000Z, 1533.69 2012-04-26T19:43:52.721000Z, 1533.69 2012-04-26T19:43:52.814000Z, 1533.69 2012-04-26T19:43:52.924000Z, 1533.69 2012-04-26T19:43:53.018000Z, 1533.69 2012-04-26T19:43:53.111000Z, 1533.69 2012-04-26T19:43:53.221000Z, 1533.68 2012-04-26T19:43:53.314000Z, 1533.68 2012-04-26T19:43:53.424000Z, 1533.68 2012-04-26T19:43:53.518000Z, 1533.68 2012-04-26T19:43:53.627000Z, 1533.68 2012-04-26T19:43:53.721000Z, 1533.68 2012-04-26T19:43:53.814000Z, 1533.68 2012-04-26T19:43:53.924000Z, 1533.68 2012-04-26T19:43:54.018000Z, 1533.67 2012-04-26T19:43:54.111000Z, 1533.67 2012-04-26T19:43:54.221000Z, 1533.67 2012-04-26T19:43:54.314000Z, 1533.67 2012-04-26T19:43:54.424000Z, 1533.67 2012-04-26T19:43:54.518000Z, 1533.67 2012-04-26T19:43:54.627000Z, 1533.67 2012-04-26T19:43:54.721000Z, 1533.67 2012-04-26T19:43:54.814000Z, 1533.68 2012-04-26T19:43:54.924000Z, 1533.67 2012-04-26T19:43:55.018000Z, 1533.67 2012-04-26T19:43:55.111000Z, 1533.67 2012-04-26T19:43:55.221000Z, 1533.67 2012-04-26T19:43:55.314000Z, 1533.67 2012-04-26T19:43:55.424000Z, 1533.67 2012-04-26T19:43:55.518000Z, 1533.67 2012-04-26T19:43:55.627000Z, 1533.67 2012-04-26T19:43:55.721000Z, 1533.67 2012-04-26T19:43:55.814000Z, 1533.66 2012-04-26T19:43:55.924000Z, 1533.66 2012-04-26T19:43:56.018000Z, 1533.66 2012-04-26T19:43:56.127000Z, 1533.66 2012-04-26T19:43:56.221000Z, 1533.66 2012-04-26T19:43:56.314000Z, 1533.66 2012-04-26T19:43:56.408000Z, 1533.66 2012-04-26T19:43:56.518000Z, 1533.66 2012-04-26T19:43:56.627000Z, 1533.66 2012-04-26T19:43:56.721000Z, 1533.66 2012-04-26T19:43:56.814000Z, 1533.67 2012-04-26T19:43:56.924000Z, 1533.66 2012-04-26T19:43:57.018000Z, 1533.67 2012-04-26T19:43:57.127000Z, 1533.67 2012-04-26T19:43:57.221000Z, 1533.66 2012-04-26T19:43:57.314000Z, 1533.66 2012-04-26T19:43:57.424000Z, 1533.66 2012-04-26T19:43:57.518000Z, 1533.66 2012-04-26T19:43:57.627000Z, 1533.66 2012-04-26T19:43:57.721000Z, 1533.65 2012-04-26T19:43:57.814000Z, 1533.65 2012-04-26T19:43:57.924000Z, 1533.65 2012-04-26T19:43:58.018000Z, 1533.65 2012-04-26T19:43:58.143000Z, 1533.65 2012-04-26T19:43:58.221000Z, 1533.65 2012-04-26T19:43:58.314000Z, 1533.65 2012-04-26T19:43:58.424000Z, 1533.65 2012-04-26T19:43:58.518000Z, 1533.65 2012-04-26T19:43:58.627000Z, 1533.65 2012-04-26T19:43:58.721000Z, 1533.65 2012-04-26T19:43:58.814000Z, 1533.65 2012-04-26T19:43:58.924000Z, 1533.65 2012-04-26T19:43:59.018000Z, 1533.65 2012-04-26T19:43:59.127000Z, 1533.65 2012-04-26T19:43:59.252000Z, 1533.65 2012-04-26T19:43:59.314000Z, 1533.65 2012-04-26T19:43:59.424000Z, 1533.65 2012-04-26T19:43:59.518000Z, 1533.65 2012-04-26T19:43:59.627000Z, 1533.65 2012-04-26T19:43:59.721000Z, 1533.64 2012-04-26T19:43:59.814000Z, 1533.64 2012-04-26T19:43:59.924000Z, 1533.64 2012-04-26T19:44:00.018000Z, 1533.64 2012-04-26T19:44:00.127000Z, 1533.64 2012-04-26T19:44:00.221000Z, 1533.64 2012-04-26T19:44:00.315000Z, 1533.64 2012-04-26T19:44:00.424000Z, 1533.64 2012-04-26T19:44:00.518000Z, 1533.64 2012-04-26T19:44:00.627000Z, 1533.64 2012-04-26T19:44:00.721000Z, 1533.64 2012-04-26T19:44:00.830000Z, 1533.64 2012-04-26T19:44:00.924000Z, 1533.64 2012-04-26T19:44:01.018000Z, 1533.64 2012-04-26T19:44:01.127000Z, 1533.64 2012-04-26T19:44:01.221000Z, 1533.65 2012-04-26T19:44:01.315000Z, 1533.65 2012-04-26T19:44:01.424000Z, 1533.65 2012-04-26T19:44:01.518000Z, 1533.64 2012-04-26T19:44:01.627000Z, 1533.64 2012-04-26T19:44:01.721000Z, 1533.65 2012-04-26T19:44:01.815000Z, 1533.65 2012-04-26T19:44:01.924000Z, 1533.64 2012-04-26T19:44:02.018000Z, 1533.64 2012-04-26T19:44:02.127000Z, 1533.65 2012-04-26T19:44:02.221000Z, 1533.65 2012-04-26T19:44:02.330000Z, 1533.64 2012-04-26T19:44:02.424000Z, 1533.64 2012-04-26T19:44:02.518000Z, 1533.64 2012-04-26T19:44:02.627000Z, 1533.64 2012-04-26T19:44:02.721000Z, 1533.64 2012-04-26T19:44:02.830000Z, 1533.64 2012-04-26T19:44:02.924000Z, 1533.64 2012-04-26T19:44:03.018000Z, 1533.64 2012-04-26T19:44:03.111000Z, 1533.64 2012-04-26T19:44:03.221000Z, 1533.64 2012-04-26T19:44:03.330000Z, 1533.64 2012-04-26T19:44:03.424000Z, 1533.64 2012-04-26T19:44:03.518000Z, 1533.64 2012-04-26T19:44:03.627000Z, 1533.64 2012-04-26T19:44:03.721000Z, 1533.64 2012-04-26T19:44:03.830000Z, 1533.64 2012-04-26T19:44:03.924000Z, 1533.63 2012-04-26T19:44:04.018000Z, 1533.63 2012-04-26T19:44:04.111000Z, 1533.63 2012-04-26T19:44:04.221000Z, 1533.63 2012-04-26T19:44:04.330000Z, 1533.63 2012-04-26T19:44:04.424000Z, 1533.63 2012-04-26T19:44:04.518000Z, 1533.62 2012-04-26T19:44:04.627000Z, 1533.62 2012-04-26T19:44:04.721000Z, 1533.62 2012-04-26T19:44:04.830000Z, 1533.62 2012-04-26T19:44:04.924000Z, 1533.61 2012-04-26T19:44:05.018000Z, 1533.61 2012-04-26T19:44:05.111000Z, 1533.61 2012-04-26T19:44:05.221000Z, 1533.60 2012-04-26T19:44:05.330000Z, 1533.60 2012-04-26T19:44:05.424000Z, 1533.60 2012-04-26T19:44:05.518000Z, 1533.60 2012-04-26T19:44:05.627000Z, 1533.60 2012-04-26T19:44:05.721000Z, 1533.60 2012-04-26T19:44:05.830000Z, 1533.60 2012-04-26T19:44:05.924000Z, 1533.59 2012-04-26T19:44:06.018000Z, 1533.59 2012-04-26T19:44:06.127000Z, 1533.59 2012-04-26T19:44:06.221000Z, 1533.59 2012-04-26T19:44:06.330000Z, 1533.59 2012-04-26T19:44:06.424000Z, 1533.59 2012-04-26T19:44:06.533000Z, 1533.59 2012-04-26T19:44:06.627000Z, 1533.58 2012-04-26T19:44:06.721000Z, 1533.58 2012-04-26T19:44:06.830000Z, 1533.58 2012-04-26T19:44:06.924000Z, 1533.58 2012-04-26T19:44:07.018000Z, 1533.58 2012-04-26T19:44:07.111000Z, 1533.58 2012-04-26T19:44:07.221000Z, 1533.57 2012-04-26T19:44:07.315000Z, 1533.57 2012-04-26T19:44:07.424000Z, 1533.57 2012-04-26T19:44:07.518000Z, 1533.57 2012-04-26T19:44:07.611000Z, 1533.57 2012-04-26T19:44:07.721000Z, 1533.57 2012-04-26T19:44:07.815000Z, 1533.57 2012-04-26T19:44:07.924000Z, 1533.57 2012-04-26T19:44:08.018000Z, 1533.57 2012-04-26T19:44:08.111000Z, 1533.57 2012-04-26T19:44:08.221000Z, 1533.57 2012-04-26T19:44:08.315000Z, 1533.57 2012-04-26T19:44:08.424000Z, 1533.58 2012-04-26T19:44:08.518000Z, 1533.58 2012-04-26T19:44:08.627000Z, 1533.58 2012-04-26T19:44:08.721000Z, 1533.58 2012-04-26T19:44:08.815000Z, 1533.58 2012-04-26T19:44:08.924000Z, 1533.58 2012-04-26T19:44:09.018000Z, 1533.58 2012-04-26T19:44:09.111000Z, 1533.58 2012-04-26T19:44:09.221000Z, 1533.58 2012-04-26T19:44:09.315000Z, 1533.58 2012-04-26T19:44:09.424000Z, 1533.58 2012-04-26T19:44:09.518000Z, 1533.58 2012-04-26T19:44:09.627000Z, 1533.58 2012-04-26T19:44:09.721000Z, 1533.58 2012-04-26T19:44:09.815000Z, 1533.58 2012-04-26T19:44:09.924000Z, 1533.58 2012-04-26T19:44:10.018000Z, 1533.58 2012-04-26T19:44:10.112000Z, 1533.58 2012-04-26T19:44:10.221000Z, 1533.58 2012-04-26T19:44:10.315000Z, 1533.58 2012-04-26T19:44:10.424000Z, 1533.59 2012-04-26T19:44:10.518000Z, 1533.59 2012-04-26T19:44:10.627000Z, 1533.59 2012-04-26T19:44:10.721000Z, 1533.59 2012-04-26T19:44:10.815000Z, 1533.59 2012-04-26T19:44:10.924000Z, 1533.59 2012-04-26T19:44:11.018000Z, 1533.59 2012-04-26T19:44:11.112000Z, 1533.59 2012-04-26T19:44:11.221000Z, 1533.59 2012-04-26T19:44:11.315000Z, 1533.59 2012-04-26T19:44:11.424000Z, 1533.59 2012-04-26T19:44:11.518000Z, 1533.58 2012-04-26T19:44:11.627000Z, 1533.58 2012-04-26T19:44:11.721000Z, 1533.59 2012-04-26T19:44:11.815000Z, 1533.59 2012-04-26T19:44:11.924000Z, 1533.59 2012-04-26T19:44:12.018000Z, 1533.59 2012-04-26T19:44:12.127000Z, 1533.58 2012-04-26T19:44:12.221000Z, 1533.58 2012-04-26T19:44:12.315000Z, 1533.58 2012-04-26T19:44:12.424000Z, 1533.58 2012-04-26T19:44:12.518000Z, 1533.58 2012-04-26T19:44:12.627000Z, 1533.59 2012-04-26T19:44:12.721000Z, 1533.59 2012-04-26T19:44:12.815000Z, 1533.59 2012-04-26T19:44:12.924000Z, 1533.59 2012-04-26T19:44:13.018000Z, 1533.59 2012-04-26T19:44:13.127000Z, 1533.59 2012-04-26T19:44:13.221000Z, 1533.59 2012-04-26T19:44:13.315000Z, 1533.59 2012-04-26T19:44:13.424000Z, 1533.59 2012-04-26T19:44:13.518000Z, 1533.59 2012-04-26T19:44:13.627000Z, 1533.59 2012-04-26T19:44:13.721000Z, 1533.59 2012-04-26T19:44:13.815000Z, 1533.59 2012-04-26T19:44:13.924000Z, 1533.59 2012-04-26T19:44:14.018000Z, 1533.59 2012-04-26T19:44:14.127000Z, 1533.58 2012-04-26T19:44:14.221000Z, 1533.58 2012-04-26T19:44:14.315000Z, 1533.58 2012-04-26T19:44:14.424000Z, 1533.58 2012-04-26T19:44:14.518000Z, 1533.58 2012-04-26T19:44:14.627000Z, 1533.58 2012-04-26T19:44:14.721000Z, 1533.58 2012-04-26T19:44:14.815000Z, 1533.58 2012-04-26T19:44:14.924000Z, 1533.58 2012-04-26T19:44:15.018000Z, 1533.58 2012-04-26T19:44:15.112000Z, 1533.58 2012-04-26T19:44:15.221000Z, 1533.58 2012-04-26T19:44:15.315000Z, 1533.58 2012-04-26T19:44:15.424000Z, 1533.58 2012-04-26T19:44:15.518000Z, 1533.58 2012-04-26T19:44:15.627000Z, 1533.57 2012-04-26T19:44:15.721000Z, 1533.57 2012-04-26T19:44:15.815000Z, 1533.56 2012-04-26T19:44:15.924000Z, 1533.56 2012-04-26T19:44:16.018000Z, 1533.56 2012-04-26T19:44:16.127000Z, 1533.55 2012-04-26T19:44:16.221000Z, 1533.55 2012-04-26T19:44:16.315000Z, 1533.55 2012-04-26T19:44:16.424000Z, 1533.55 2012-04-26T19:44:16.518000Z, 1533.54 2012-04-26T19:44:16.627000Z, 1533.54 2012-04-26T19:44:16.721000Z, 1533.54 2012-04-26T19:44:16.815000Z, 1533.54 2012-04-26T19:44:16.924000Z, 1533.54 2012-04-26T19:44:17.018000Z, 1533.53 2012-04-26T19:44:17.127000Z, 1533.53 2012-04-26T19:44:17.221000Z, 1533.53 2012-04-26T19:44:17.330000Z, 1533.53 2012-04-26T19:44:17.424000Z, 1533.53 2012-04-26T19:44:17.518000Z, 1533.53 2012-04-26T19:44:17.627000Z, 1533.53 2012-04-26T19:44:17.721000Z, 1533.53 2012-04-26T19:44:17.815000Z, 1533.53 2012-04-26T19:44:17.924000Z, 1533.53 2012-04-26T19:44:18.018000Z, 1533.53 2012-04-26T19:44:18.127000Z, 1533.53 2012-04-26T19:44:18.221000Z, 1533.53 2012-04-26T19:44:18.315000Z, 1533.53 2012-04-26T19:44:18.424000Z, 1533.52 2012-04-26T19:44:18.518000Z, 1533.52 2012-04-26T19:44:18.627000Z, 1533.52 2012-04-26T19:44:18.721000Z, 1533.52 2012-04-26T19:44:18.815000Z, 1533.52 2012-04-26T19:44:18.924000Z, 1533.52 2012-04-26T19:44:19.018000Z, 1533.52 2012-04-26T19:44:19.112000Z, 1533.52 2012-04-26T19:44:19.237000Z, 1533.52 2012-04-26T19:44:19.315000Z, 1533.52 2012-04-26T19:44:19.424000Z, 1533.52 2012-04-26T19:44:19.518000Z, 1533.52 2012-04-26T19:44:19.612000Z, 1533.51 2012-04-26T19:44:19.721000Z, 1533.51 2012-04-26T19:44:19.815000Z, 1533.51 2012-04-26T19:44:19.924000Z, 1533.51 2012-04-26T19:44:20.018000Z, 1533.51 2012-04-26T19:44:20.127000Z, 1533.51 2012-04-26T19:44:20.221000Z, 1533.51 2012-04-26T19:44:20.315000Z, 1533.51 2012-04-26T19:44:20.424000Z, 1533.51 2012-04-26T19:44:20.518000Z, 1533.51 2012-04-26T19:44:20.612000Z, 1533.51 2012-04-26T19:44:20.721000Z, 1533.51 2012-04-26T19:44:20.815000Z, 1533.51 2012-04-26T19:44:20.924000Z, 1533.51 2012-04-26T19:44:21.018000Z, 1533.50 2012-04-26T19:44:21.127000Z, 1533.50 2012-04-26T19:44:21.221000Z, 1533.50 2012-04-26T19:44:21.330000Z, 1533.50 2012-04-26T19:44:21.424000Z, 1533.50 2012-04-26T19:44:21.518000Z, 1533.50 2012-04-26T19:44:21.627000Z, 1533.50 2012-04-26T19:44:21.721000Z, 1533.50 2012-04-26T19:44:21.815000Z, 1533.49 2012-04-26T19:44:21.924000Z, 1533.49 2012-04-26T19:44:22.018000Z, 1533.49 2012-04-26T19:44:22.127000Z, 1533.48 2012-04-26T19:44:22.221000Z, 1533.48 2012-04-26T19:44:22.315000Z, 1533.48 2012-04-26T19:44:22.424000Z, 1533.48 2012-04-26T19:44:22.518000Z, 1533.48 2012-04-26T19:44:22.612000Z, 1533.47 2012-04-26T19:44:22.721000Z, 1533.47 2012-04-26T19:44:22.815000Z, 1533.47 2012-04-26T19:44:22.924000Z, 1533.46 2012-04-26T19:44:23.018000Z, 1533.46 2012-04-26T19:44:23.127000Z, 1533.46 2012-04-26T19:44:23.221000Z, 1533.46 2012-04-26T19:44:23.315000Z, 1533.46 2012-04-26T19:44:23.424000Z, 1533.45 2012-04-26T19:44:23.518000Z, 1533.45 2012-04-26T19:44:23.627000Z, 1533.45 2012-04-26T19:44:23.721000Z, 1533.45 2012-04-26T19:44:23.815000Z, 1533.45 2012-04-26T19:44:23.924000Z, 1533.45 2012-04-26T19:44:24.018000Z, 1533.46 2012-04-26T19:44:24.127000Z, 1533.46 2012-04-26T19:44:24.221000Z, 1533.46 2012-04-26T19:44:24.315000Z, 1533.46 2012-04-26T19:44:24.424000Z, 1533.46 2012-04-26T19:44:24.518000Z, 1533.46 2012-04-26T19:44:24.627000Z, 1533.46 2012-04-26T19:44:24.721000Z, 1533.47 2012-04-26T19:44:24.815000Z, 1533.47 2012-04-26T19:44:24.924000Z, 1533.47 2012-04-26T19:44:25.018000Z, 1533.47 2012-04-26T19:44:25.127000Z, 1533.47 2012-04-26T19:44:25.221000Z, 1533.47 2012-04-26T19:44:25.315000Z, 1533.48 2012-04-26T19:44:25.424000Z, 1533.48 2012-04-26T19:44:25.518000Z, 1533.48 2012-04-26T19:44:25.627000Z, 1533.48 2012-04-26T19:44:25.721000Z, 1533.48 2012-04-26T19:44:25.815000Z, 1533.48 2012-04-26T19:44:25.924000Z, 1533.48 2012-04-26T19:44:26.018000Z, 1533.48 2012-04-26T19:44:26.127000Z, 1533.48 2012-04-26T19:44:26.221000Z, 1533.48 2012-04-26T19:44:26.315000Z, 1533.48 2012-04-26T19:44:26.424000Z, 1533.49 2012-04-26T19:44:26.518000Z, 1533.49 2012-04-26T19:44:26.612000Z, 1533.49 2012-04-26T19:44:26.721000Z, 1533.49 2012-04-26T19:44:26.815000Z, 1533.49 2012-04-26T19:44:26.924000Z, 1533.49 2012-04-26T19:44:27.018000Z, 1533.49 2012-04-26T19:44:27.127000Z, 1533.49 2012-04-26T19:44:27.221000Z, 1533.49 2012-04-26T19:44:27.315000Z, 1533.49 2012-04-26T19:44:27.424000Z, 1533.49 2012-04-26T19:44:27.518000Z, 1533.49 2012-04-26T19:44:27.612000Z, 1533.49 2012-04-26T19:44:27.721000Z, 1533.49 2012-04-26T19:44:27.830000Z, 1533.50 2012-04-26T19:44:27.924000Z, 1533.50 2012-04-26T19:44:28.018000Z, 1533.50 2012-04-26T19:44:28.127000Z, 1533.50 2012-04-26T19:44:28.221000Z, 1533.50 2012-04-26T19:44:28.315000Z, 1533.50 2012-04-26T19:44:28.424000Z, 1533.50 2012-04-26T19:44:28.518000Z, 1533.50 2012-04-26T19:44:28.627000Z, 1533.51 2012-04-26T19:44:28.721000Z, 1533.51 2012-04-26T19:44:28.815000Z, 1533.51 2012-04-26T19:44:28.924000Z, 1533.51 2012-04-26T19:44:29.018000Z, 1533.52 2012-04-26T19:44:29.112000Z, 1533.52 2012-04-26T19:44:29.221000Z, 1533.52 2012-04-26T19:44:29.315000Z, 1533.53 2012-04-26T19:44:29.424000Z, 1533.53 2012-04-26T19:44:29.518000Z, 1533.53 2012-04-26T19:44:29.627000Z, 1533.53 2012-04-26T19:44:29.721000Z, 1533.53 2012-04-26T19:44:29.815000Z, 1533.54 2012-04-26T19:44:29.924000Z, 1533.54 2012-04-26T19:44:30.018000Z, 1533.54 2012-04-26T19:44:30.112000Z, 1533.54 2012-04-26T19:44:30.221000Z, 1533.55 2012-04-26T19:44:30.315000Z, 1533.55 2012-04-26T19:44:30.424000Z, 1533.55 2012-04-26T19:44:30.518000Z, 1533.56 2012-04-26T19:44:30.612000Z, 1533.56 2012-04-26T19:44:30.721000Z, 1533.56 2012-04-26T19:44:30.815000Z, 1533.57 2012-04-26T19:44:30.924000Z, 1533.57 2012-04-26T19:44:31.018000Z, 1533.57 2012-04-26T19:44:31.190000Z, 1533.57 2012-04-26T19:44:31.221000Z, 1533.58 2012-04-26T19:44:31.315000Z, 1533.58 2012-04-26T19:44:31.424000Z, 1533.58 2012-04-26T19:44:31.518000Z, 1533.58 2012-04-26T19:44:31.612000Z, 1533.59 2012-04-26T19:44:31.721000Z, 1533.59 2012-04-26T19:44:31.815000Z, 1533.59 2012-04-26T19:44:31.924000Z, 1533.59 2012-04-26T19:44:32.018000Z, 1533.59 2012-04-26T19:44:32.127000Z, 1533.60 2012-04-26T19:44:32.221000Z, 1533.60 2012-04-26T19:44:32.315000Z, 1533.60 2012-04-26T19:44:32.424000Z, 1533.60 2012-04-26T19:44:32.518000Z, 1533.60 2012-04-26T19:44:32.612000Z, 1533.60 2012-04-26T19:44:32.721000Z, 1533.60 2012-04-26T19:44:32.815000Z, 1533.60 2012-04-26T19:44:32.924000Z, 1533.60 2012-04-26T19:44:33.018000Z, 1533.60 2012-04-26T19:44:33.127000Z, 1533.59 2012-04-26T19:44:33.221000Z, 1533.59 2012-04-26T19:44:33.315000Z, 1533.59 2012-04-26T19:44:33.424000Z, 1533.59 2012-04-26T19:44:33.518000Z, 1533.59 2012-04-26T19:44:33.612000Z, 1533.59 2012-04-26T19:44:33.721000Z, 1533.59 2012-04-26T19:44:33.815000Z, 1533.59 2012-04-26T19:44:33.924000Z, 1533.59 2012-04-26T19:44:34.018000Z, 1533.59 2012-04-26T19:44:34.127000Z, 1533.59 2012-04-26T19:44:34.221000Z, 1533.59 2012-04-26T19:44:34.315000Z, 1533.58 2012-04-26T19:44:34.424000Z, 1533.58 2012-04-26T19:44:34.518000Z, 1533.58 2012-04-26T19:44:34.627000Z, 1533.58 2012-04-26T19:44:34.721000Z, 1533.58 2012-04-26T19:44:34.815000Z, 1533.58 2012-04-26T19:44:34.924000Z, 1533.58 2012-04-26T19:44:35.018000Z, 1533.58 2012-04-26T19:44:35.221000Z, 1533.58 2012-04-26T19:44:35.221000Z, 1533.58 2012-04-26T19:44:35.315000Z, 1533.58 2012-04-26T19:44:35.424000Z, 1533.58 2012-04-26T19:44:35.518000Z, 1533.58 2012-04-26T19:44:35.612000Z, 1533.59 2012-04-26T19:44:35.721000Z, 1533.59 2012-04-26T19:44:35.815000Z, 1533.59 2012-04-26T19:44:35.924000Z, 1533.59 2012-04-26T19:44:36.018000Z, 1533.59 2012-04-26T19:44:36.127000Z, 1533.59 2012-04-26T19:44:36.221000Z, 1533.59 2012-04-26T19:44:36.315000Z, 1533.59 2012-04-26T19:44:36.424000Z, 1533.59 2012-04-26T19:44:36.518000Z, 1533.59 2012-04-26T19:44:36.612000Z, 1533.59 2012-04-26T19:44:36.721000Z, 1533.59 2012-04-26T19:44:36.815000Z, 1533.59 2012-04-26T19:44:36.924000Z, 1533.59 2012-04-26T19:44:37.018000Z, 1533.59 2012-04-26T19:44:37.127000Z, 1533.59 2012-04-26T19:44:37.221000Z, 1533.59 2012-04-26T19:44:37.315000Z, 1533.59 2012-04-26T19:44:37.424000Z, 1533.59 2012-04-26T19:44:37.518000Z, 1533.59 2012-04-26T19:44:37.627000Z, 1533.60 2012-04-26T19:44:37.721000Z, 1533.60 2012-04-26T19:44:37.815000Z, 1533.60 2012-04-26T19:44:37.924000Z, 1533.60 2012-04-26T19:44:38.018000Z, 1533.60 2012-04-26T19:44:38.112000Z, 1533.60 2012-04-26T19:44:38.221000Z, 1533.60 2012-04-26T19:44:38.315000Z, 1533.60 2012-04-26T19:44:38.424000Z, 1533.60 2012-04-26T19:44:38.518000Z, 1533.60 2012-04-26T19:44:38.627000Z, 1533.60 2012-04-26T19:44:38.721000Z, 1533.60 2012-04-26T19:44:38.815000Z, 1533.60 2012-04-26T19:44:38.924000Z, 1533.60 2012-04-26T19:44:39.018000Z, 1533.60 2012-04-26T19:44:39.127000Z, 1533.60 2012-04-26T19:44:39.221000Z, 1533.60 2012-04-26T19:44:39.315000Z, 1533.60 2012-04-26T19:44:39.424000Z, 1533.60 2012-04-26T19:44:39.518000Z, 1533.60 2012-04-26T19:44:39.628000Z, 1533.60 2012-04-26T19:44:39.721000Z, 1533.60 2012-04-26T19:44:39.815000Z, 1533.60 2012-04-26T19:44:39.924000Z, 1533.60 2012-04-26T19:44:40.018000Z, 1533.60 2012-04-26T19:44:40.190000Z, 1533.60 2012-04-26T19:44:40.221000Z, 1533.60 2012-04-26T19:44:40.315000Z, 1533.60 2012-04-26T19:44:40.424000Z, 1533.60 2012-04-26T19:44:40.518000Z, 1533.60 2012-04-26T19:44:40.628000Z, 1533.60 2012-04-26T19:44:40.721000Z, 1533.60 2012-04-26T19:44:40.815000Z, 1533.60 2012-04-26T19:44:40.924000Z, 1533.60 2012-04-26T19:44:41.018000Z, 1533.60 2012-04-26T19:44:41.112000Z, 1533.60 2012-04-26T19:44:41.237000Z, 1533.60 2012-04-26T19:44:41.315000Z, 1533.60 2012-04-26T19:44:41.424000Z, 1533.59 2012-04-26T19:44:41.518000Z, 1533.59 2012-04-26T19:44:41.628000Z, 1533.59 2012-04-26T19:44:41.721000Z, 1533.59 2012-04-26T19:44:41.815000Z, 1533.59 2012-04-26T19:44:41.940000Z, 1533.59 2012-04-26T19:44:42.018000Z, 1533.60 2012-04-26T19:44:42.128000Z, 1533.60 2012-04-26T19:44:42.221000Z, 1533.60 2012-04-26T19:44:42.315000Z, 1533.60 2012-04-26T19:44:42.424000Z, 1533.60 2012-04-26T19:44:42.518000Z, 1533.60 2012-04-26T19:44:42.628000Z, 1533.60 2012-04-26T19:44:42.721000Z, 1533.60 2012-04-26T19:44:42.815000Z, 1533.59 2012-04-26T19:44:42.924000Z, 1533.59 2012-04-26T19:44:43.018000Z, 1533.59 2012-04-26T19:44:43.128000Z, 1533.59 2012-04-26T19:44:43.221000Z, 1533.59 2012-04-26T19:44:43.315000Z, 1533.59 2012-04-26T19:44:43.424000Z, 1533.59 2012-04-26T19:44:43.518000Z, 1533.59 2012-04-26T19:44:43.628000Z, 1533.59 2012-04-26T19:44:43.721000Z, 1533.59 2012-04-26T19:44:43.815000Z, 1533.59 2012-04-26T19:44:43.924000Z, 1533.59 2012-04-26T19:44:44.018000Z, 1533.58 2012-04-26T19:44:44.128000Z, 1533.58 2012-04-26T19:44:44.221000Z, 1533.58 2012-04-26T19:44:44.315000Z, 1533.58 2012-04-26T19:44:44.440000Z, 1533.58 2012-04-26T19:44:44.518000Z, 1533.58 2012-04-26T19:44:44.628000Z, 1533.58 2012-04-26T19:44:44.721000Z, 1533.58 2012-04-26T19:44:44.815000Z, 1533.58 2012-04-26T19:44:44.924000Z, 1533.58 2012-04-26T19:44:45.018000Z, 1533.58 2012-04-26T19:44:45.128000Z, 1533.58 2012-04-26T19:44:45.221000Z, 1533.58 2012-04-26T19:44:45.315000Z, 1533.58 2012-04-26T19:44:45.424000Z, 1533.58 2012-04-26T19:44:45.518000Z, 1533.58 2012-04-26T19:44:45.628000Z, 1533.58 2012-04-26T19:44:45.721000Z, 1533.58 2012-04-26T19:44:45.815000Z, 1533.58 2012-04-26T19:44:45.924000Z, 1533.58 2012-04-26T19:44:46.018000Z, 1533.58 2012-04-26T19:44:46.128000Z, 1533.58 2012-04-26T19:44:46.221000Z, 1533.58 2012-04-26T19:44:46.315000Z, 1533.58 2012-04-26T19:44:46.424000Z, 1533.59 2012-04-26T19:44:46.518000Z, 1533.59 2012-04-26T19:44:46.628000Z, 1533.59 2012-04-26T19:44:46.721000Z, 1533.59 2012-04-26T19:44:46.815000Z, 1533.59 2012-04-26T19:44:46.909000Z, 1533.59 2012-04-26T19:44:47.018000Z, 1533.59 2012-04-26T19:44:47.112000Z, 1533.59 2012-04-26T19:44:47.221000Z, 1533.59 2012-04-26T19:44:47.315000Z, 1533.60 2012-04-26T19:44:47.424000Z, 1533.60 2012-04-26T19:44:47.518000Z, 1533.60 2012-04-26T19:44:47.628000Z, 1533.60 2012-04-26T19:44:47.721000Z, 1533.60 2012-04-26T19:44:47.815000Z, 1533.60 2012-04-26T19:44:47.956000Z, 1533.60 2012-04-26T19:44:48.018000Z, 1533.60 2012-04-26T19:44:48.112000Z, 1533.60 2012-04-26T19:44:48.221000Z, 1533.60 2012-04-26T19:44:48.315000Z, 1533.60 2012-04-26T19:44:48.424000Z, 1533.60 2012-04-26T19:44:48.518000Z, 1533.60 2012-04-26T19:44:48.628000Z, 1533.60 2012-04-26T19:44:48.721000Z, 1533.60 2012-04-26T19:44:48.815000Z, 1533.60 2012-04-26T19:44:48.924000Z, 1533.60 2012-04-26T19:44:49.018000Z, 1533.60 2012-04-26T19:44:49.112000Z, 1533.60 2012-04-26T19:44:49.221000Z, 1533.59 2012-04-26T19:44:49.315000Z, 1533.59 2012-04-26T19:44:49.425000Z, 1533.59 2012-04-26T19:44:49.518000Z, 1533.59 2012-04-26T19:44:49.628000Z, 1533.59 2012-04-26T19:44:49.721000Z, 1533.59 2012-04-26T19:44:49.815000Z, 1533.59 2012-04-26T19:44:49.925000Z, 1533.59 2012-04-26T19:44:50.018000Z, 1533.59 2012-04-26T19:44:50.128000Z, 1533.58 2012-04-26T19:44:50.221000Z, 1533.58 2012-04-26T19:44:50.315000Z, 1533.58 2012-04-26T19:44:50.425000Z, 1533.58 2012-04-26T19:44:50.518000Z, 1533.58 2012-04-26T19:44:50.628000Z, 1533.58 2012-04-26T19:44:50.721000Z, 1533.58 2012-04-26T19:44:50.815000Z, 1533.58 2012-04-26T19:44:50.925000Z, 1533.58 2012-04-26T19:44:51.018000Z, 1533.58 2012-04-26T19:44:51.112000Z, 1533.58 2012-04-26T19:44:51.221000Z, 1533.57 2012-04-26T19:44:51.315000Z, 1533.57 2012-04-26T19:44:51.425000Z, 1533.57 2012-04-26T19:44:51.518000Z, 1533.57 2012-04-26T19:44:51.628000Z, 1533.57 2012-04-26T19:44:51.721000Z, 1533.57 2012-04-26T19:44:51.831000Z, 1533.57 2012-04-26T19:44:51.925000Z, 1533.57 2012-04-26T19:44:52.018000Z, 1533.57 2012-04-26T19:44:52.112000Z, 1533.57 2012-04-26T19:44:52.237000Z, 1533.57 2012-04-26T19:44:52.315000Z, 1533.57 2012-04-26T19:44:52.425000Z, 1533.57 2012-04-26T19:44:52.518000Z, 1533.57 2012-04-26T19:44:52.612000Z, 1533.57 2012-04-26T19:44:52.721000Z, 1533.57 2012-04-26T19:44:52.815000Z, 1533.56 2012-04-26T19:44:52.925000Z, 1533.56 2012-04-26T19:44:53.018000Z, 1533.56 2012-04-26T19:44:53.190000Z, 1533.56 2012-04-26T19:44:53.221000Z, 1533.56 2012-04-26T19:44:53.315000Z, 1533.56 2012-04-26T19:44:53.425000Z, 1533.56 2012-04-26T19:44:53.518000Z, 1533.56 2012-04-26T19:44:53.628000Z, 1533.56 2012-04-26T19:44:53.721000Z, 1533.56 2012-04-26T19:44:53.815000Z, 1533.56 2012-04-26T19:44:53.925000Z, 1533.56 2012-04-26T19:44:54.018000Z, 1533.56 2012-04-26T19:44:54.112000Z, 1533.56 2012-04-26T19:44:54.221000Z, 1533.56 2012-04-26T19:44:54.315000Z, 1533.56 2012-04-26T19:44:54.425000Z, 1533.55 2012-04-26T19:44:54.518000Z, 1533.55 2012-04-26T19:44:54.612000Z, 1533.55 2012-04-26T19:44:54.721000Z, 1533.55 2012-04-26T19:44:54.815000Z, 1533.55 2012-04-26T19:44:54.925000Z, 1533.55 2012-04-26T19:44:55.018000Z, 1533.55 2012-04-26T19:44:55.206000Z, 1533.55 2012-04-26T19:44:55.206000Z, 1533.55 2012-04-26T19:44:55.315000Z, 1533.55 2012-04-26T19:44:55.425000Z, 1533.54 2012-04-26T19:44:55.518000Z, 1533.54 2012-04-26T19:44:55.612000Z, 1533.54 2012-04-26T19:44:55.737000Z, 1533.54 2012-04-26T19:44:55.815000Z, 1533.54 2012-04-26T19:44:55.925000Z, 1533.54 2012-04-26T19:44:56.018000Z, 1533.54 2012-04-26T19:44:56.112000Z, 1533.53 2012-04-26T19:44:56.221000Z, 1533.53 2012-04-26T19:44:56.315000Z, 1533.53 2012-04-26T19:44:56.425000Z, 1533.53 2012-04-26T19:44:56.518000Z, 1533.52 2012-04-26T19:44:56.628000Z, 1533.52 2012-04-26T19:44:56.721000Z, 1533.52 2012-04-26T19:44:56.815000Z, 1533.52 2012-04-26T19:44:56.925000Z, 1533.52 2012-04-26T19:44:57.018000Z, 1533.52 2012-04-26T19:44:57.112000Z, 1533.52 2012-04-26T19:44:57.221000Z, 1533.52 2012-04-26T19:44:57.315000Z, 1533.52 2012-04-26T19:44:57.425000Z, 1533.52 2012-04-26T19:44:57.518000Z, 1533.52 2012-04-26T19:44:57.628000Z, 1533.52 2012-04-26T19:44:57.721000Z, 1533.52 2012-04-26T19:44:57.815000Z, 1533.52 2012-04-26T19:44:57.925000Z, 1533.52 2012-04-26T19:44:58.018000Z, 1533.52 2012-04-26T19:44:58.112000Z, 1533.52 2012-04-26T19:44:58.221000Z, 1533.52 2012-04-26T19:44:58.315000Z, 1533.52 2012-04-26T19:44:58.425000Z, 1533.52 2012-04-26T19:44:58.518000Z, 1533.52 2012-04-26T19:44:58.628000Z, 1533.52 2012-04-26T19:44:58.721000Z, 1533.52 2012-04-26T19:44:58.815000Z, 1533.52 2012-04-26T19:44:58.925000Z, 1533.52 2012-04-26T19:44:59.018000Z, 1533.52 2012-04-26T19:44:59.112000Z, 1533.52 2012-04-26T19:44:59.222000Z, 1533.52 2012-04-26T19:44:59.315000Z, 1533.52 2012-04-26T19:44:59.425000Z, 1533.52 2012-04-26T19:44:59.518000Z, 1533.51 2012-04-26T19:44:59.628000Z, 1533.51 2012-04-26T19:44:59.722000Z, 1533.51 2012-04-26T19:44:59.815000Z, 1533.51 2012-04-26T19:44:59.925000Z, 1533.51 2012-04-26T19:45:00.018000Z, 1533.51 2012-04-26T19:45:00.128000Z, 1533.51 2012-04-26T19:45:00.222000Z, 1533.51 2012-04-26T19:45:00.315000Z, 1533.51 2012-04-26T19:45:00.425000Z, 1533.51 2012-04-26T19:45:00.518000Z, 1533.51 2012-04-26T19:45:00.628000Z, 1533.50 2012-04-26T19:45:00.722000Z, 1533.50 2012-04-26T19:45:00.815000Z, 1533.50 2012-04-26T19:45:00.925000Z, 1533.50 2012-04-26T19:45:01.018000Z, 1533.50 2012-04-26T19:45:01.128000Z, 1533.51 2012-04-26T19:45:01.222000Z, 1533.51 2012-04-26T19:45:01.315000Z, 1533.51 2012-04-26T19:45:01.425000Z, 1533.52 2012-04-26T19:45:01.518000Z, 1533.52 2012-04-26T19:45:01.628000Z, 1533.53 2012-04-26T19:45:01.722000Z, 1533.53 2012-04-26T19:45:01.815000Z, 1533.54 2012-04-26T19:45:01.925000Z, 1533.54 2012-04-26T19:45:02.018000Z, 1533.54 2012-04-26T19:45:02.112000Z, 1533.54 2012-04-26T19:45:02.222000Z, 1533.54 2012-04-26T19:45:02.315000Z, 1533.54 2012-04-26T19:45:02.425000Z, 1533.54 2012-04-26T19:45:02.518000Z, 1533.53 2012-04-26T19:45:02.628000Z, 1533.53 2012-04-26T19:45:02.722000Z, 1533.53 2012-04-26T19:45:02.815000Z, 1533.53 2012-04-26T19:45:02.925000Z, 1533.53 2012-04-26T19:45:03.018000Z, 1533.53 2012-04-26T19:45:03.128000Z, 1533.53 2012-04-26T19:45:03.222000Z, 1533.53 2012-04-26T19:45:03.315000Z, 1533.53 2012-04-26T19:45:03.425000Z, 1533.53 2012-04-26T19:45:03.518000Z, 1533.53 2012-04-26T19:45:03.628000Z, 1533.53 2012-04-26T19:45:03.722000Z, 1533.53 2012-04-26T19:45:03.815000Z, 1533.53 2012-04-26T19:45:03.925000Z, 1533.53 2012-04-26T19:45:04.018000Z, 1533.53 2012-04-26T19:45:04.128000Z, 1533.53 2012-04-26T19:45:04.222000Z, 1533.53 2012-04-26T19:45:04.315000Z, 1533.53 2012-04-26T19:45:04.425000Z, 1533.53 2012-04-26T19:45:04.518000Z, 1533.53 2012-04-26T19:45:04.643000Z, 1533.53 2012-04-26T19:45:04.722000Z, 1533.53 2012-04-26T19:45:04.815000Z, 1533.53 2012-04-26T19:45:04.925000Z, 1533.53 2012-04-26T19:45:05.018000Z, 1533.53 2012-04-26T19:45:05.128000Z, 1533.53 2012-04-26T19:45:05.222000Z, 1533.53 2012-04-26T19:45:05.315000Z, 1533.53 2012-04-26T19:45:05.425000Z, 1533.53 2012-04-26T19:45:05.518000Z, 1533.53 2012-04-26T19:45:05.628000Z, 1533.53 2012-04-26T19:45:05.722000Z, 1533.53 2012-04-26T19:45:05.815000Z, 1533.53 2012-04-26T19:45:05.925000Z, 1533.53 2012-04-26T19:45:06.018000Z, 1533.53 2012-04-26T19:45:06.128000Z, 1533.53 2012-04-26T19:45:06.222000Z, 1533.53 2012-04-26T19:45:06.315000Z, 1533.53 2012-04-26T19:45:06.425000Z, 1533.53 2012-04-26T19:45:06.518000Z, 1533.53 2012-04-26T19:45:06.628000Z, 1533.53 2012-04-26T19:45:06.722000Z, 1533.53 2012-04-26T19:45:06.815000Z, 1533.53 2012-04-26T19:45:06.925000Z, 1533.53 2012-04-26T19:45:07.018000Z, 1533.53 2012-04-26T19:45:07.128000Z, 1533.53 2012-04-26T19:45:07.237000Z, 1533.52 2012-04-26T19:45:07.315000Z, 1533.53 2012-04-26T19:45:07.425000Z, 1533.53 2012-04-26T19:45:07.518000Z, 1533.53 2012-04-26T19:45:07.628000Z, 1533.53 2012-04-26T19:45:07.722000Z, 1533.53 2012-04-26T19:45:07.815000Z, 1533.53 2012-04-26T19:45:07.925000Z, 1533.53 2012-04-26T19:45:08.018000Z, 1533.53 2012-04-26T19:45:08.128000Z, 1533.53 2012-04-26T19:45:08.222000Z, 1533.53 2012-04-26T19:45:08.315000Z, 1533.53 2012-04-26T19:45:08.425000Z, 1533.53 2012-04-26T19:45:08.519000Z, 1533.53 2012-04-26T19:45:08.628000Z, 1533.53 2012-04-26T19:45:08.722000Z, 1533.53 2012-04-26T19:45:08.815000Z, 1533.53 2012-04-26T19:45:08.925000Z, 1533.53 2012-04-26T19:45:09.019000Z, 1533.53 2012-04-26T19:45:09.128000Z, 1533.53 2012-04-26T19:45:09.222000Z, 1533.53 2012-04-26T19:45:09.315000Z, 1533.53 2012-04-26T19:45:09.425000Z, 1533.53 2012-04-26T19:45:09.519000Z, 1533.53 2012-04-26T19:45:09.628000Z, 1533.53 2012-04-26T19:45:09.722000Z, 1533.53 2012-04-26T19:45:09.815000Z, 1533.53 2012-04-26T19:45:09.925000Z, 1533.53 2012-04-26T19:45:10.019000Z, 1533.53 2012-04-26T19:45:10.128000Z, 1533.53 2012-04-26T19:45:10.222000Z, 1533.53 2012-04-26T19:45:10.315000Z, 1533.53 2012-04-26T19:45:10.425000Z, 1533.53 2012-04-26T19:45:10.519000Z, 1533.53 2012-04-26T19:45:10.628000Z, 1533.53 2012-04-26T19:45:10.722000Z, 1533.53 2012-04-26T19:45:10.815000Z, 1533.53 2012-04-26T19:45:10.925000Z, 1533.53 2012-04-26T19:45:11.019000Z, 1533.53 2012-04-26T19:45:11.190000Z, 1533.53 2012-04-26T19:45:11.222000Z, 1533.54 2012-04-26T19:45:11.315000Z, 1533.54 2012-04-26T19:45:11.425000Z, 1533.54 2012-04-26T19:45:11.519000Z, 1533.54 2012-04-26T19:45:11.628000Z, 1533.54 2012-04-26T19:45:11.722000Z, 1533.54 2012-04-26T19:45:11.815000Z, 1533.54 2012-04-26T19:45:11.925000Z, 1533.54 2012-04-26T19:45:12.019000Z, 1533.54 2012-04-26T19:45:12.128000Z, 1533.54 2012-04-26T19:45:12.222000Z, 1533.54 2012-04-26T19:45:12.315000Z, 1533.55 2012-04-26T19:45:12.425000Z, 1533.55 2012-04-26T19:45:12.519000Z, 1533.55 2012-04-26T19:45:12.628000Z, 1533.55 2012-04-26T19:45:12.722000Z, 1533.55 2012-04-26T19:45:12.815000Z, 1533.55 2012-04-26T19:45:12.925000Z, 1533.55 2012-04-26T19:45:13.019000Z, 1533.55 2012-04-26T19:45:13.128000Z, 1533.55 2012-04-26T19:45:13.222000Z, 1533.55 2012-04-26T19:45:13.315000Z, 1533.55 2012-04-26T19:45:13.425000Z, 1533.56 2012-04-26T19:45:13.519000Z, 1533.56 2012-04-26T19:45:13.628000Z, 1533.56 2012-04-26T19:45:13.722000Z, 1533.56 2012-04-26T19:45:13.815000Z, 1533.56 2012-04-26T19:45:13.925000Z, 1533.56 2012-04-26T19:45:14.019000Z, 1533.56 2012-04-26T19:45:14.128000Z, 1533.56 2012-04-26T19:45:14.222000Z, 1533.56 2012-04-26T19:45:14.315000Z, 1533.56 2012-04-26T19:45:14.425000Z, 1533.56 2012-04-26T19:45:14.519000Z, 1533.56 2012-04-26T19:45:14.628000Z, 1533.56 2012-04-26T19:45:14.722000Z, 1533.56 2012-04-26T19:45:14.815000Z, 1533.56 2012-04-26T19:45:14.925000Z, 1533.56 2012-04-26T19:45:15.019000Z, 1533.56 2012-04-26T19:45:15.112000Z, 1533.56 2012-04-26T19:45:15.222000Z, 1533.56 2012-04-26T19:45:15.315000Z, 1533.56 2012-04-26T19:45:15.425000Z, 1533.56 2012-04-26T19:45:15.519000Z, 1533.56 2012-04-26T19:45:15.612000Z, 1533.56 2012-04-26T19:45:15.722000Z, 1533.56 2012-04-26T19:45:15.815000Z, 1533.56 2012-04-26T19:45:15.925000Z, 1533.56 2012-04-26T19:45:16.019000Z, 1533.56 2012-04-26T19:45:16.112000Z, 1533.56 2012-04-26T19:45:16.222000Z, 1533.56 2012-04-26T19:45:16.315000Z, 1533.56 2012-04-26T19:45:16.425000Z, 1533.56 2012-04-26T19:45:16.519000Z, 1533.56 2012-04-26T19:45:16.612000Z, 1533.56 2012-04-26T19:45:16.722000Z, 1533.56 2012-04-26T19:45:16.815000Z, 1533.56 2012-04-26T19:45:16.925000Z, 1533.56 2012-04-26T19:45:17.019000Z, 1533.56 2012-04-26T19:45:17.112000Z, 1533.56 2012-04-26T19:45:17.222000Z, 1533.56 2012-04-26T19:45:17.315000Z, 1533.56 2012-04-26T19:45:17.425000Z, 1533.56 2012-04-26T19:45:17.519000Z, 1533.57 2012-04-26T19:45:17.612000Z, 1533.57 2012-04-26T19:45:17.722000Z, 1533.57 2012-04-26T19:45:17.815000Z, 1533.57 2012-04-26T19:45:17.925000Z, 1533.57 2012-04-26T19:45:18.019000Z, 1533.57 2012-04-26T19:45:18.128000Z, 1533.58 2012-04-26T19:45:18.222000Z, 1533.58 2012-04-26T19:45:18.316000Z, 1533.58 2012-04-26T19:45:18.425000Z, 1533.59 2012-04-26T19:45:18.519000Z, 1533.59 2012-04-26T19:45:18.612000Z, 1533.59 2012-04-26T19:45:18.722000Z, 1533.59 2012-04-26T19:45:18.816000Z, 1533.59 2012-04-26T19:45:18.925000Z, 1533.59 2012-04-26T19:45:19.034000Z, 1533.59 2012-04-26T19:45:19.112000Z, 1533.59 2012-04-26T19:45:19.222000Z, 1533.60 2012-04-26T19:45:19.316000Z, 1533.60 2012-04-26T19:45:19.425000Z, 1533.60 2012-04-26T19:45:19.519000Z, 1533.60 2012-04-26T19:45:19.612000Z, 1533.60 2012-04-26T19:45:19.722000Z, 1533.60 2012-04-26T19:45:19.816000Z, 1533.60 2012-04-26T19:45:19.925000Z, 1533.61 2012-04-26T19:45:20.019000Z, 1533.61 2012-04-26T19:45:20.112000Z, 1533.61 2012-04-26T19:45:20.237000Z, 1533.61 2012-04-26T19:45:20.316000Z, 1533.61 2012-04-26T19:45:20.425000Z, 1533.61 2012-04-26T19:45:20.519000Z, 1533.62 2012-04-26T19:45:20.612000Z, 1533.62 2012-04-26T19:45:20.722000Z, 1533.62 2012-04-26T19:45:20.816000Z, 1533.62 2012-04-26T19:45:20.925000Z, 1533.62 2012-04-26T19:45:21.019000Z, 1533.62 2012-04-26T19:45:21.237000Z, 1533.62 2012-04-26T19:45:21.237000Z, 1533.62 2012-04-26T19:45:21.331000Z, 1533.62 2012-04-26T19:45:21.425000Z, 1533.63 2012-04-26T19:45:21.519000Z, 1533.62 2012-04-26T19:45:21.628000Z, 1533.62 2012-04-26T19:45:21.722000Z, 1533.62 2012-04-26T19:45:21.816000Z, 1533.62 2012-04-26T19:45:21.925000Z, 1533.63 2012-04-26T19:45:22.019000Z, 1533.63 2012-04-26T19:45:22.112000Z, 1533.63 2012-04-26T19:45:22.222000Z, 1533.63 2012-04-26T19:45:22.316000Z, 1533.63 2012-04-26T19:45:22.425000Z, 1533.63 2012-04-26T19:45:22.519000Z, 1533.62 2012-04-26T19:45:22.628000Z, 1533.62 2012-04-26T19:45:22.722000Z, 1533.62 2012-04-26T19:45:22.816000Z, 1533.62 2012-04-26T19:45:22.925000Z, 1533.62 2012-04-26T19:45:23.019000Z, 1533.62 2012-04-26T19:45:23.112000Z, 1533.62 2012-04-26T19:45:23.222000Z, 1533.62 2012-04-26T19:45:23.316000Z, 1533.62 2012-04-26T19:45:23.425000Z, 1533.62 2012-04-26T19:45:23.519000Z, 1533.62 2012-04-26T19:45:23.628000Z, 1533.62 2012-04-26T19:45:23.737000Z, 1533.62 2012-04-26T19:45:23.816000Z, 1533.62 2012-04-26T19:45:23.925000Z, 1533.62 2012-04-26T19:45:24.019000Z, 1533.63 2012-04-26T19:45:24.112000Z, 1533.63 2012-04-26T19:45:24.222000Z, 1533.63 2012-04-26T19:45:24.316000Z, 1533.63 2012-04-26T19:45:24.425000Z, 1533.63 2012-04-26T19:45:24.519000Z, 1533.63 2012-04-26T19:45:24.628000Z, 1533.64 2012-04-26T19:45:24.722000Z, 1533.64 2012-04-26T19:45:24.816000Z, 1533.64 2012-04-26T19:45:24.925000Z, 1533.64 2012-04-26T19:45:25.019000Z, 1533.64 2012-04-26T19:45:25.112000Z, 1533.64 2012-04-26T19:45:25.222000Z, 1533.64 2012-04-26T19:45:25.316000Z, 1533.64 2012-04-26T19:45:25.425000Z, 1533.64 2012-04-26T19:45:25.519000Z, 1533.64 2012-04-26T19:45:25.628000Z, 1533.64 2012-04-26T19:45:25.722000Z, 1533.65 2012-04-26T19:45:25.816000Z, 1533.64 2012-04-26T19:45:25.925000Z, 1533.65 2012-04-26T19:45:26.019000Z, 1533.65 2012-04-26T19:45:26.112000Z, 1533.65 2012-04-26T19:45:26.222000Z, 1533.65 2012-04-26T19:45:26.316000Z, 1533.65 2012-04-26T19:45:26.425000Z, 1533.65 2012-04-26T19:45:26.519000Z, 1533.65 2012-04-26T19:45:26.628000Z, 1533.65 2012-04-26T19:45:26.722000Z, 1533.65 2012-04-26T19:45:26.816000Z, 1533.66 2012-04-26T19:45:26.925000Z, 1533.66 2012-04-26T19:45:27.019000Z, 1533.66 2012-04-26T19:45:27.128000Z, 1533.66 2012-04-26T19:45:27.222000Z, 1533.66 2012-04-26T19:45:27.316000Z, 1533.66 2012-04-26T19:45:27.425000Z, 1533.66 2012-04-26T19:45:27.519000Z, 1533.66 2012-04-26T19:45:27.628000Z, 1533.66 2012-04-26T19:45:27.722000Z, 1533.66 2012-04-26T19:45:27.816000Z, 1533.66 2012-04-26T19:45:27.925000Z, 1533.66 2012-04-26T19:45:28.019000Z, 1533.66 2012-04-26T19:45:28.128000Z, 1533.66 2012-04-26T19:45:28.222000Z, 1533.66 2012-04-26T19:45:28.316000Z, 1533.66 2012-04-26T19:45:28.425000Z, 1533.66 2012-04-26T19:45:28.519000Z, 1533.67 2012-04-26T19:45:28.628000Z, 1533.67 2012-04-26T19:45:28.722000Z, 1533.67 2012-04-26T19:45:28.816000Z, 1533.67 2012-04-26T19:45:28.925000Z, 1533.67 2012-04-26T19:45:29.019000Z, 1533.68 2012-04-26T19:45:29.113000Z, 1533.68 2012-04-26T19:45:29.222000Z, 1533.68 2012-04-26T19:45:29.316000Z, 1533.68 2012-04-26T19:45:29.425000Z, 1533.68 2012-04-26T19:45:29.519000Z, 1533.68 2012-04-26T19:45:29.628000Z, 1533.68 2012-04-26T19:45:29.722000Z, 1533.69 2012-04-26T19:45:29.816000Z, 1533.69 2012-04-26T19:45:29.925000Z, 1533.69 2012-04-26T19:45:30.019000Z, 1533.69 2012-04-26T19:45:30.128000Z, 1533.69 2012-04-26T19:45:30.222000Z, 1533.69 2012-04-26T19:45:30.316000Z, 1533.69 2012-04-26T19:45:30.425000Z, 1533.69 2012-04-26T19:45:30.519000Z, 1533.69 2012-04-26T19:45:30.628000Z, 1533.69 2012-04-26T19:45:30.722000Z, 1533.69 2012-04-26T19:45:30.816000Z, 1533.69 2012-04-26T19:45:30.925000Z, 1533.69 2012-04-26T19:45:31.019000Z, 1533.69 2012-04-26T19:45:31.128000Z, 1533.69 2012-04-26T19:45:31.222000Z, 1533.69 2012-04-26T19:45:31.316000Z, 1533.69 2012-04-26T19:45:31.425000Z, 1533.69 2012-04-26T19:45:31.519000Z, 1533.69 2012-04-26T19:45:31.628000Z, 1533.69 2012-04-26T19:45:31.722000Z, 1533.69 2012-04-26T19:45:31.816000Z, 1533.69 2012-04-26T19:45:31.925000Z, 1533.70 2012-04-26T19:45:32.019000Z, 1533.70 2012-04-26T19:45:32.128000Z, 1533.70 2012-04-26T19:45:32.222000Z, 1533.70 2012-04-26T19:45:32.316000Z, 1533.70 2012-04-26T19:45:32.425000Z, 1533.71 2012-04-26T19:45:32.519000Z, 1533.71 2012-04-26T19:45:32.628000Z, 1533.71 2012-04-26T19:45:32.722000Z, 1533.71 2012-04-26T19:45:32.816000Z, 1533.71 2012-04-26T19:45:32.925000Z, 1533.71 2012-04-26T19:45:33.019000Z, 1533.71 2012-04-26T19:45:33.113000Z, 1533.72 2012-04-26T19:45:33.238000Z, 1533.71 2012-04-26T19:45:33.316000Z, 1533.72 2012-04-26T19:45:33.425000Z, 1533.73 2012-04-26T19:45:33.519000Z, 1533.74 2012-04-26T19:45:33.628000Z, 1533.75 2012-04-26T19:45:33.722000Z, 1533.75 2012-04-26T19:45:33.816000Z, 1533.75 2012-04-26T19:45:33.925000Z, 1533.75 2012-04-26T19:45:34.019000Z, 1533.75 2012-04-26T19:45:34.113000Z, 1533.75 2012-04-26T19:45:34.222000Z, 1533.74 2012-04-26T19:45:34.316000Z, 1533.74 2012-04-26T19:45:34.425000Z, 1533.74 2012-04-26T19:45:34.519000Z, 1533.74 2012-04-26T19:45:34.628000Z, 1533.74 2012-04-26T19:45:34.722000Z, 1533.74 2012-04-26T19:45:34.816000Z, 1533.74 2012-04-26T19:45:34.925000Z, 1533.74 2012-04-26T19:45:35.019000Z, 1533.74 2012-04-26T19:45:35.128000Z, 1533.74 2012-04-26T19:45:35.222000Z, 1533.73 2012-04-26T19:45:35.316000Z, 1533.73 2012-04-26T19:45:35.425000Z, 1533.73 2012-04-26T19:45:35.519000Z, 1533.73 2012-04-26T19:45:35.628000Z, 1533.73 2012-04-26T19:45:35.722000Z, 1533.73 2012-04-26T19:45:35.816000Z, 1533.73 2012-04-26T19:45:35.925000Z, 1533.73 2012-04-26T19:45:36.019000Z, 1533.73 2012-04-26T19:45:36.128000Z, 1533.73 2012-04-26T19:45:36.222000Z, 1533.72 2012-04-26T19:45:36.316000Z, 1533.72 2012-04-26T19:45:36.425000Z, 1533.73 2012-04-26T19:45:36.519000Z, 1533.73 2012-04-26T19:45:36.628000Z, 1533.73 2012-04-26T19:45:36.722000Z, 1533.74 2012-04-26T19:45:36.816000Z, 1533.74 2012-04-26T19:45:36.925000Z, 1533.74 2012-04-26T19:45:37.019000Z, 1533.74 2012-04-26T19:45:37.175000Z, 1533.74 2012-04-26T19:45:37.206000Z, 1533.74 2012-04-26T19:45:37.316000Z, 1533.74 2012-04-26T19:45:37.425000Z, 1533.75 2012-04-26T19:45:37.519000Z, 1533.75 2012-04-26T19:45:37.613000Z, 1533.75 2012-04-26T19:45:37.722000Z, 1533.75 2012-04-26T19:45:37.816000Z, 1533.76 2012-04-26T19:45:37.925000Z, 1533.76 2012-04-26T19:45:38.019000Z, 1533.76 2012-04-26T19:45:38.113000Z, 1533.76 2012-04-26T19:45:38.222000Z, 1533.76 2012-04-26T19:45:38.316000Z, 1533.76 2012-04-26T19:45:38.425000Z, 1533.76 2012-04-26T19:45:38.519000Z, 1533.77 2012-04-26T19:45:38.613000Z, 1533.77 2012-04-26T19:45:38.722000Z, 1533.77 2012-04-26T19:45:38.816000Z, 1533.76 2012-04-26T19:45:38.925000Z, 1533.76 2012-04-26T19:45:39.019000Z, 1533.76 2012-04-26T19:45:39.113000Z, 1533.75 2012-04-26T19:45:39.222000Z, 1533.75 2012-04-26T19:45:39.316000Z, 1533.74 2012-04-26T19:45:39.425000Z, 1533.75 2012-04-26T19:45:39.519000Z, 1533.75 2012-04-26T19:45:39.628000Z, 1533.74 2012-04-26T19:45:39.722000Z, 1533.74 2012-04-26T19:45:39.816000Z, 1533.74 2012-04-26T19:45:39.925000Z, 1533.74 2012-04-26T19:45:40.019000Z, 1533.74 2012-04-26T19:45:40.113000Z, 1533.74 2012-04-26T19:45:40.222000Z, 1533.74 2012-04-26T19:45:40.316000Z, 1533.74 2012-04-26T19:45:40.425000Z, 1533.74 2012-04-26T19:45:40.519000Z, 1533.75 2012-04-26T19:45:40.613000Z, 1533.75 2012-04-26T19:45:40.722000Z, 1533.75 2012-04-26T19:45:40.816000Z, 1533.75 2012-04-26T19:45:40.925000Z, 1533.75 2012-04-26T19:45:41.019000Z, 1533.75 2012-04-26T19:45:41.113000Z, 1533.75 2012-04-26T19:45:41.206000Z, 1533.76 2012-04-26T19:45:41.316000Z, 1533.76 2012-04-26T19:45:41.425000Z, 1533.76 2012-04-26T19:45:41.519000Z, 1533.76 2012-04-26T19:45:41.613000Z, 1533.76 2012-04-26T19:45:41.722000Z, 1533.77 2012-04-26T19:45:41.816000Z, 1533.76 2012-04-26T19:45:41.925000Z, 1533.76 2012-04-26T19:45:42.019000Z, 1533.76 2012-04-26T19:45:42.113000Z, 1533.76 2012-04-26T19:45:42.222000Z, 1533.76 2012-04-26T19:45:42.316000Z, 1533.76 2012-04-26T19:45:42.425000Z, 1533.76 2012-04-26T19:45:42.519000Z, 1533.76 2012-04-26T19:45:42.613000Z, 1533.76 2012-04-26T19:45:42.722000Z, 1533.76 2012-04-26T19:45:42.816000Z, 1533.76 2012-04-26T19:45:42.925000Z, 1533.76 2012-04-26T19:45:43.019000Z, 1533.76 2012-04-26T19:45:43.113000Z, 1533.77 2012-04-26T19:45:43.222000Z, 1533.77 2012-04-26T19:45:43.316000Z, 1533.77 2012-04-26T19:45:43.425000Z, 1533.77 2012-04-26T19:45:43.519000Z, 1533.77 2012-04-26T19:45:43.628000Z, 1533.77 2012-04-26T19:45:43.722000Z, 1533.77 2012-04-26T19:45:43.816000Z, 1533.77 2012-04-26T19:45:43.925000Z, 1533.77 2012-04-26T19:45:44.019000Z, 1533.77 2012-04-26T19:45:44.128000Z, 1533.77 2012-04-26T19:45:44.222000Z, 1533.77 2012-04-26T19:45:44.316000Z, 1533.77 2012-04-26T19:45:44.425000Z, 1533.76 2012-04-26T19:45:44.519000Z, 1533.76 2012-04-26T19:45:44.613000Z, 1533.75 2012-04-26T19:45:44.722000Z, 1533.75 2012-04-26T19:45:44.816000Z, 1533.74 2012-04-26T19:45:44.925000Z, 1533.73 2012-04-26T19:45:45.019000Z, 1533.72 2012-04-26T19:45:45.128000Z, 1533.72 2012-04-26T19:45:45.222000Z, 1533.71 2012-04-26T19:45:45.316000Z, 1533.70 2012-04-26T19:45:45.425000Z, 1533.70 2012-04-26T19:45:45.519000Z, 1533.70 2012-04-26T19:45:45.613000Z, 1533.70 2012-04-26T19:45:45.722000Z, 1533.69 2012-04-26T19:45:45.816000Z, 1533.69 2012-04-26T19:45:45.925000Z, 1533.69 2012-04-26T19:45:46.019000Z, 1533.69 2012-04-26T19:45:46.113000Z, 1533.68 2012-04-26T19:45:46.206000Z, 1533.68 2012-04-26T19:45:46.316000Z, 1533.68 2012-04-26T19:45:46.425000Z, 1533.68 2012-04-26T19:45:46.519000Z, 1533.67 2012-04-26T19:45:46.628000Z, 1533.67 2012-04-26T19:45:46.722000Z, 1533.67 2012-04-26T19:45:46.816000Z, 1533.67 2012-04-26T19:45:46.925000Z, 1533.67 2012-04-26T19:45:47.019000Z, 1533.67 2012-04-26T19:45:47.128000Z, 1533.66 2012-04-26T19:45:47.222000Z, 1533.67 2012-04-26T19:45:47.316000Z, 1533.67 2012-04-26T19:45:47.425000Z, 1533.67 2012-04-26T19:45:47.519000Z, 1533.67 2012-04-26T19:45:47.628000Z, 1533.67 2012-04-26T19:45:47.722000Z, 1533.67 2012-04-26T19:45:47.816000Z, 1533.67 2012-04-26T19:45:47.925000Z, 1533.67 2012-04-26T19:45:48.019000Z, 1533.67 2012-04-26T19:45:48.113000Z, 1533.67 2012-04-26T19:45:48.222000Z, 1533.67 2012-04-26T19:45:48.316000Z, 1533.68 2012-04-26T19:45:48.425000Z, 1533.67 2012-04-26T19:45:48.519000Z, 1533.68 2012-04-26T19:45:48.628000Z, 1533.68 2012-04-26T19:45:48.722000Z, 1533.68 2012-04-26T19:45:48.816000Z, 1533.68 2012-04-26T19:45:48.925000Z, 1533.68 2012-04-26T19:45:49.019000Z, 1533.68 2012-04-26T19:45:49.128000Z, 1533.68 2012-04-26T19:45:49.222000Z, 1533.68 2012-04-26T19:45:49.316000Z, 1533.67 2012-04-26T19:45:49.425000Z, 1533.67 2012-04-26T19:45:49.519000Z, 1533.67 2012-04-26T19:45:49.628000Z, 1533.67 2012-04-26T19:45:49.722000Z, 1533.67 2012-04-26T19:45:49.816000Z, 1533.67 2012-04-26T19:45:49.925000Z, 1533.67 2012-04-26T19:45:50.019000Z, 1533.66 2012-04-26T19:45:50.113000Z, 1533.67 2012-04-26T19:45:50.222000Z, 1533.66 2012-04-26T19:45:50.316000Z, 1533.66 2012-04-26T19:45:50.425000Z, 1533.66 2012-04-26T19:45:50.519000Z, 1533.66 2012-04-26T19:45:50.628000Z, 1533.67 2012-04-26T19:45:50.722000Z, 1533.66 2012-04-26T19:45:50.816000Z, 1533.67 2012-04-26T19:45:50.925000Z, 1533.67 2012-04-26T19:45:51.019000Z, 1533.67 2012-04-26T19:45:51.113000Z, 1533.67 2012-04-26T19:45:51.222000Z, 1533.68 2012-04-26T19:45:51.316000Z, 1533.68 2012-04-26T19:45:51.425000Z, 1533.68 2012-04-26T19:45:51.519000Z, 1533.68 2012-04-26T19:45:51.644000Z, 1533.68 2012-04-26T19:45:51.722000Z, 1533.68 2012-04-26T19:45:51.816000Z, 1533.68 2012-04-26T19:45:51.925000Z, 1533.68 2012-04-26T19:45:52.019000Z, 1533.67 2012-04-26T19:45:52.128000Z, 1533.67 2012-04-26T19:45:52.222000Z, 1533.67 2012-04-26T19:45:52.316000Z, 1533.67 2012-04-26T19:45:52.425000Z, 1533.67 2012-04-26T19:45:52.519000Z, 1533.67 2012-04-26T19:45:52.628000Z, 1533.67 2012-04-26T19:45:52.722000Z, 1533.68 2012-04-26T19:45:52.832000Z, 1533.68 2012-04-26T19:45:52.925000Z, 1533.67 2012-04-26T19:45:53.019000Z, 1533.68 2012-04-26T19:45:53.128000Z, 1533.68 2012-04-26T19:45:53.222000Z, 1533.68 2012-04-26T19:45:53.316000Z, 1533.68 2012-04-26T19:45:53.425000Z, 1533.68 2012-04-26T19:45:53.519000Z, 1533.68 2012-04-26T19:45:53.628000Z, 1533.68 2012-04-26T19:45:53.722000Z, 1533.69 2012-04-26T19:45:53.816000Z, 1533.69 2012-04-26T19:45:53.925000Z, 1533.69 2012-04-26T19:45:54.019000Z, 1533.69 2012-04-26T19:45:54.332000Z, 1533.69 2012-04-26T19:45:54.332000Z, 1533.69 2012-04-26T19:45:54.332000Z, 1533.69 2012-04-26T19:45:54.425000Z, 1533.68 2012-04-26T19:45:54.519000Z, 1533.68 2012-04-26T19:45:54.628000Z, 1533.68 2012-04-26T19:45:54.722000Z, 1533.68 2012-04-26T19:45:54.816000Z, 1533.68 2012-04-26T19:45:54.925000Z, 1533.69 2012-04-26T19:45:55.019000Z, 1533.68 2012-04-26T19:45:55.128000Z, 1533.68 2012-04-26T19:45:55.222000Z, 1533.68 2012-04-26T19:45:55.316000Z, 1533.68 2012-04-26T19:45:55.425000Z, 1533.68 2012-04-26T19:45:55.519000Z, 1533.68 2012-04-26T19:45:55.628000Z, 1533.68 2012-04-26T19:45:55.722000Z, 1533.68 2012-04-26T19:45:55.816000Z, 1533.68 2012-04-26T19:45:55.925000Z, 1533.68 2012-04-26T19:45:56.019000Z, 1533.68 2012-04-26T19:45:56.253000Z, 1533.68 2012-04-26T19:45:56.253000Z, 1533.68 2012-04-26T19:45:56.316000Z, 1533.68 2012-04-26T19:45:56.425000Z, 1533.68 2012-04-26T19:45:56.519000Z, 1533.68 2012-04-26T19:45:56.628000Z, 1533.68 2012-04-26T19:45:56.722000Z, 1533.68 2012-04-26T19:45:56.816000Z, 1533.68 2012-04-26T19:45:56.925000Z, 1533.69 2012-04-26T19:45:57.019000Z, 1533.69 2012-04-26T19:45:57.113000Z, 1533.70 2012-04-26T19:45:57.222000Z, 1533.70 2012-04-26T19:45:57.316000Z, 1533.70 2012-04-26T19:45:57.425000Z, 1533.70 2012-04-26T19:45:57.519000Z, 1533.70 2012-04-26T19:45:57.613000Z, 1533.71 2012-04-26T19:45:57.722000Z, 1533.71 2012-04-26T19:45:57.816000Z, 1533.71 2012-04-26T19:45:57.925000Z, 1533.70 2012-04-26T19:45:58.019000Z, 1533.70 2012-04-26T19:45:58.113000Z, 1533.70 2012-04-26T19:45:58.207000Z, 1533.70 2012-04-26T19:45:58.316000Z, 1533.70 2012-04-26T19:45:58.425000Z, 1533.70 2012-04-26T19:45:58.519000Z, 1533.70 2012-04-26T19:45:58.629000Z, 1533.70 2012-04-26T19:45:58.722000Z, 1533.71 2012-04-26T19:45:58.816000Z, 1533.71 2012-04-26T19:45:58.925000Z, 1533.71 2012-04-26T19:45:59.019000Z, 1533.71 2012-04-26T19:45:59.113000Z, 1533.71 2012-04-26T19:45:59.222000Z, 1533.71 2012-04-26T19:45:59.316000Z, 1533.71 2012-04-26T19:45:59.425000Z, 1533.71 2012-04-26T19:45:59.519000Z, 1533.72 2012-04-26T19:45:59.629000Z, 1533.71 2012-04-26T19:45:59.722000Z, 1533.71 2012-04-26T19:45:59.816000Z, 1533.71 2012-04-26T19:45:59.925000Z, 1533.71 2012-04-26T19:46:00.019000Z, 1533.71 2012-04-26T19:46:00.113000Z, 1533.71 2012-04-26T19:46:00.222000Z, 1533.71 2012-04-26T19:46:00.316000Z, 1533.70 2012-04-26T19:46:00.425000Z, 1533.70 2012-04-26T19:46:00.519000Z, 1533.70 2012-04-26T19:46:00.613000Z, 1533.70 2012-04-26T19:46:00.722000Z, 1533.70 2012-04-26T19:46:00.816000Z, 1533.70 2012-04-26T19:46:00.925000Z, 1533.70 2012-04-26T19:46:01.019000Z, 1533.70 2012-04-26T19:46:01.113000Z, 1533.70 2012-04-26T19:46:01.222000Z, 1533.70 2012-04-26T19:46:01.316000Z, 1533.70 2012-04-26T19:46:01.425000Z, 1533.70 2012-04-26T19:46:01.519000Z, 1533.70 2012-04-26T19:46:01.613000Z, 1533.70 2012-04-26T19:46:01.722000Z, 1533.70 2012-04-26T19:46:01.816000Z, 1533.71 2012-04-26T19:46:01.925000Z, 1533.71 2012-04-26T19:46:02.019000Z, 1533.71 2012-04-26T19:46:02.113000Z, 1533.71 2012-04-26T19:46:02.222000Z, 1533.71 2012-04-26T19:46:02.316000Z, 1533.71 2012-04-26T19:46:02.410000Z, 1533.71 2012-04-26T19:46:02.519000Z, 1533.71 2012-04-26T19:46:02.613000Z, 1533.71 2012-04-26T19:46:02.722000Z, 1533.71 2012-04-26T19:46:02.816000Z, 1533.71 2012-04-26T19:46:02.925000Z, 1533.71 2012-04-26T19:46:03.019000Z, 1533.72 2012-04-26T19:46:03.113000Z, 1533.72 2012-04-26T19:46:03.222000Z, 1533.72 2012-04-26T19:46:03.316000Z, 1533.72 2012-04-26T19:46:03.425000Z, 1533.72 2012-04-26T19:46:03.519000Z, 1533.71 2012-04-26T19:46:03.613000Z, 1533.72 2012-04-26T19:46:03.722000Z, 1533.72 2012-04-26T19:46:03.816000Z, 1533.72 2012-04-26T19:46:03.910000Z, 1533.72 2012-04-26T19:46:04.019000Z, 1533.72 2012-04-26T19:46:04.113000Z, 1533.72 2012-04-26T19:46:04.222000Z, 1533.72 2012-04-26T19:46:04.316000Z, 1533.73 2012-04-26T19:46:04.425000Z, 1533.73 2012-04-26T19:46:04.519000Z, 1533.73 2012-04-26T19:46:04.613000Z, 1533.73 2012-04-26T19:46:04.722000Z, 1533.73 2012-04-26T19:46:04.816000Z, 1533.73 2012-04-26T19:46:04.925000Z, 1533.74 2012-04-26T19:46:05.019000Z, 1533.74 2012-04-26T19:46:05.113000Z, 1533.73 2012-04-26T19:46:05.222000Z, 1533.73 2012-04-26T19:46:05.316000Z, 1533.73 2012-04-26T19:46:05.425000Z, 1533.73 2012-04-26T19:46:05.519000Z, 1533.73 2012-04-26T19:46:05.613000Z, 1533.73 2012-04-26T19:46:05.722000Z, 1533.73 2012-04-26T19:46:05.816000Z, 1533.73 2012-04-26T19:46:05.925000Z, 1533.73 2012-04-26T19:46:06.019000Z, 1533.73 2012-04-26T19:46:06.113000Z, 1533.73 2012-04-26T19:46:06.222000Z, 1533.73 2012-04-26T19:46:06.316000Z, 1533.73 2012-04-26T19:46:06.425000Z, 1533.73 2012-04-26T19:46:06.519000Z, 1533.73 2012-04-26T19:46:06.629000Z, 1533.73 2012-04-26T19:46:06.722000Z, 1533.73 2012-04-26T19:46:06.816000Z, 1533.73 2012-04-26T19:46:06.925000Z, 1533.73 2012-04-26T19:46:07.019000Z, 1533.73 2012-04-26T19:46:07.113000Z, 1533.73 2012-04-26T19:46:07.222000Z, 1533.74 2012-04-26T19:46:07.316000Z, 1533.74 2012-04-26T19:46:07.426000Z, 1533.74 2012-04-26T19:46:07.519000Z, 1533.74 2012-04-26T19:46:07.613000Z, 1533.74 2012-04-26T19:46:07.722000Z, 1533.74 2012-04-26T19:46:07.816000Z, 1533.74 2012-04-26T19:46:07.926000Z, 1533.74 2012-04-26T19:46:08.019000Z, 1533.74 2012-04-26T19:46:08.222000Z, 1533.75 2012-04-26T19:46:08.222000Z, 1533.75 2012-04-26T19:46:08.316000Z, 1533.75 2012-04-26T19:46:08.410000Z, 1533.75 2012-04-26T19:46:08.519000Z, 1533.75 2012-04-26T19:46:08.613000Z, 1533.75 2012-04-26T19:46:08.722000Z, 1533.75 2012-04-26T19:46:08.816000Z, 1533.75 2012-04-26T19:46:08.926000Z, 1533.75 2012-04-26T19:46:09.019000Z, 1533.75 2012-04-26T19:46:09.113000Z, 1533.76 2012-04-26T19:46:09.222000Z, 1533.76 2012-04-26T19:46:09.316000Z, 1533.76 2012-04-26T19:46:09.426000Z, 1533.76 2012-04-26T19:46:09.519000Z, 1533.76 2012-04-26T19:46:09.613000Z, 1533.76 2012-04-26T19:46:09.722000Z, 1533.76 2012-04-26T19:46:09.816000Z, 1533.76 2012-04-26T19:46:09.926000Z, 1533.76 2012-04-26T19:46:10.019000Z, 1533.76 2012-04-26T19:46:10.129000Z, 1533.76 2012-04-26T19:46:10.222000Z, 1533.76 2012-04-26T19:46:10.316000Z, 1533.76 2012-04-26T19:46:10.426000Z, 1533.76 2012-04-26T19:46:10.519000Z, 1533.75 2012-04-26T19:46:10.629000Z, 1533.75 2012-04-26T19:46:10.722000Z, 1533.75 2012-04-26T19:46:10.816000Z, 1533.75 2012-04-26T19:46:10.926000Z, 1533.75 2012-04-26T19:46:11.019000Z, 1533.75 2012-04-26T19:46:11.113000Z, 1533.75 2012-04-26T19:46:11.222000Z, 1533.75 2012-04-26T19:46:11.332000Z, 1533.75 2012-04-26T19:46:11.410000Z, 1533.75 2012-04-26T19:46:11.519000Z, 1533.75 2012-04-26T19:46:11.629000Z, 1533.75 2012-04-26T19:46:11.722000Z, 1533.74 2012-04-26T19:46:11.816000Z, 1533.75 2012-04-26T19:46:11.926000Z, 1533.75 2012-04-26T19:46:12.019000Z, 1533.75 2012-04-26T19:46:12.113000Z, 1533.74 2012-04-26T19:46:12.222000Z, 1533.75 2012-04-26T19:46:12.316000Z, 1533.75 2012-04-26T19:46:12.426000Z, 1533.75 2012-04-26T19:46:12.519000Z, 1533.75 2012-04-26T19:46:12.613000Z, 1533.75 2012-04-26T19:46:12.722000Z, 1533.75 2012-04-26T19:46:12.816000Z, 1533.75 2012-04-26T19:46:12.926000Z, 1533.75 2012-04-26T19:46:13.019000Z, 1533.76 2012-04-26T19:46:13.113000Z, 1533.76 2012-04-26T19:46:13.222000Z, 1533.76 2012-04-26T19:46:13.316000Z, 1533.76 2012-04-26T19:46:13.426000Z, 1533.76 2012-04-26T19:46:13.519000Z, 1533.77 2012-04-26T19:46:13.613000Z, 1533.77 2012-04-26T19:46:13.722000Z, 1533.77 2012-04-26T19:46:13.816000Z, 1533.77 2012-04-26T19:46:13.926000Z, 1533.77 2012-04-26T19:46:14.019000Z, 1533.77 2012-04-26T19:46:14.113000Z, 1533.77 2012-04-26T19:46:14.222000Z, 1533.77 2012-04-26T19:46:14.316000Z, 1533.78 2012-04-26T19:46:14.410000Z, 1533.78 2012-04-26T19:46:14.519000Z, 1533.78 2012-04-26T19:46:14.613000Z, 1533.78 2012-04-26T19:46:14.722000Z, 1533.78 2012-04-26T19:46:14.816000Z, 1533.78 2012-04-26T19:46:14.941000Z, 1533.78 2012-04-26T19:46:15.019000Z, 1533.78 2012-04-26T19:46:15.113000Z, 1533.78 2012-04-26T19:46:15.222000Z, 1533.78 2012-04-26T19:46:15.316000Z, 1533.78 2012-04-26T19:46:15.410000Z, 1533.78 2012-04-26T19:46:15.519000Z, 1533.79 2012-04-26T19:46:15.613000Z, 1533.78 2012-04-26T19:46:15.722000Z, 1533.78 2012-04-26T19:46:15.816000Z, 1533.79 2012-04-26T19:46:15.926000Z, 1533.78 2012-04-26T19:46:16.019000Z, 1533.78 2012-04-26T19:46:16.238000Z, 1533.78 2012-04-26T19:46:16.238000Z, 1533.78 2012-04-26T19:46:16.316000Z, 1533.78 2012-04-26T19:46:16.426000Z, 1533.79 2012-04-26T19:46:16.519000Z, 1533.79 2012-04-26T19:46:16.629000Z, 1533.79 2012-04-26T19:46:16.722000Z, 1533.79 2012-04-26T19:46:16.816000Z, 1533.79 2012-04-26T19:46:16.926000Z, 1533.79 2012-04-26T19:46:17.019000Z, 1533.79 2012-04-26T19:46:17.113000Z, 1533.79 2012-04-26T19:46:17.223000Z, 1533.79 2012-04-26T19:46:17.316000Z, 1533.79 2012-04-26T19:46:17.426000Z, 1533.79 2012-04-26T19:46:17.519000Z, 1533.79 2012-04-26T19:46:17.629000Z, 1533.79 2012-04-26T19:46:17.723000Z, 1533.78 2012-04-26T19:46:17.816000Z, 1533.78 2012-04-26T19:46:17.926000Z, 1533.78 2012-04-26T19:46:18.019000Z, 1533.78 2012-04-26T19:46:18.113000Z, 1533.78 2012-04-26T19:46:18.223000Z, 1533.79 2012-04-26T19:46:18.316000Z, 1533.79 2012-04-26T19:46:18.426000Z, 1533.79 2012-04-26T19:46:18.519000Z, 1533.79 2012-04-26T19:46:18.629000Z, 1533.79 2012-04-26T19:46:18.723000Z, 1533.79 2012-04-26T19:46:18.816000Z, 1533.79 2012-04-26T19:46:18.926000Z, 1533.79 2012-04-26T19:46:19.019000Z, 1533.79 2012-04-26T19:46:19.113000Z, 1533.79 2012-04-26T19:46:19.223000Z, 1533.79 2012-04-26T19:46:19.316000Z, 1533.79 2012-04-26T19:46:19.426000Z, 1533.79 2012-04-26T19:46:19.519000Z, 1533.79 2012-04-26T19:46:19.644000Z, 1533.79 2012-04-26T19:46:19.723000Z, 1533.80 2012-04-26T19:46:19.816000Z, 1533.80 2012-04-26T19:46:19.926000Z, 1533.80 2012-04-26T19:46:20.019000Z, 1533.79 2012-04-26T19:46:20.113000Z, 1533.80 2012-04-26T19:46:20.223000Z, 1533.80 2012-04-26T19:46:20.316000Z, 1533.80 2012-04-26T19:46:20.426000Z, 1533.80 2012-04-26T19:46:20.519000Z, 1533.80 2012-04-26T19:46:20.629000Z, 1533.80 2012-04-26T19:46:20.723000Z, 1533.79 2012-04-26T19:46:20.816000Z, 1533.79 2012-04-26T19:46:20.926000Z, 1533.79 2012-04-26T19:46:21.019000Z, 1533.78 2012-04-26T19:46:21.129000Z, 1533.78 2012-04-26T19:46:21.223000Z, 1533.78 2012-04-26T19:46:21.316000Z, 1533.77 2012-04-26T19:46:21.426000Z, 1533.77 2012-04-26T19:46:21.519000Z, 1533.77 2012-04-26T19:46:21.629000Z, 1533.76 2012-04-26T19:46:21.723000Z, 1533.76 2012-04-26T19:46:21.816000Z, 1533.76 2012-04-26T19:46:21.926000Z, 1533.76 2012-04-26T19:46:22.019000Z, 1533.76 2012-04-26T19:46:22.129000Z, 1533.75 2012-04-26T19:46:22.223000Z, 1533.75 2012-04-26T19:46:22.316000Z, 1533.75 2012-04-26T19:46:22.426000Z, 1533.75 2012-04-26T19:46:22.519000Z, 1533.75 2012-04-26T19:46:22.613000Z, 1533.75 2012-04-26T19:46:22.723000Z, 1533.74 2012-04-26T19:46:22.816000Z, 1533.74 2012-04-26T19:46:22.926000Z, 1533.74 2012-04-26T19:46:23.019000Z, 1533.74 2012-04-26T19:46:23.113000Z, 1533.74 2012-04-26T19:46:23.223000Z, 1533.74 2012-04-26T19:46:23.316000Z, 1533.74 2012-04-26T19:46:23.426000Z, 1533.74 2012-04-26T19:46:23.519000Z, 1533.74 2012-04-26T19:46:23.613000Z, 1533.74 2012-04-26T19:46:23.723000Z, 1533.74 2012-04-26T19:46:23.816000Z, 1533.74 2012-04-26T19:46:23.926000Z, 1533.74 2012-04-26T19:46:24.019000Z, 1533.73 2012-04-26T19:46:24.144000Z, 1533.73 2012-04-26T19:46:24.223000Z, 1533.73 2012-04-26T19:46:24.316000Z, 1533.73 2012-04-26T19:46:24.426000Z, 1533.73 2012-04-26T19:46:24.519000Z, 1533.73 2012-04-26T19:46:24.613000Z, 1533.73 2012-04-26T19:46:24.723000Z, 1533.72 2012-04-26T19:46:24.816000Z, 1533.72 2012-04-26T19:46:24.926000Z, 1533.72 2012-04-26T19:46:25.019000Z, 1533.71 2012-04-26T19:46:25.113000Z, 1533.71 2012-04-26T19:46:25.223000Z, 1533.71 2012-04-26T19:46:25.316000Z, 1533.71 2012-04-26T19:46:25.426000Z, 1533.71 2012-04-26T19:46:25.519000Z, 1533.70 2012-04-26T19:46:25.613000Z, 1533.70 2012-04-26T19:46:25.723000Z, 1533.70 2012-04-26T19:46:25.816000Z, 1533.69 2012-04-26T19:46:25.926000Z, 1533.69 2012-04-26T19:46:26.019000Z, 1533.69 2012-04-26T19:46:26.113000Z, 1533.68 2012-04-26T19:46:26.238000Z, 1533.68 2012-04-26T19:46:26.316000Z, 1533.68 2012-04-26T19:46:26.426000Z, 1533.68 2012-04-26T19:46:26.519000Z, 1533.68 2012-04-26T19:46:26.613000Z, 1533.67 2012-04-26T19:46:26.723000Z, 1533.67 2012-04-26T19:46:26.816000Z, 1533.67 2012-04-26T19:46:26.926000Z, 1533.67 2012-04-26T19:46:27.035000Z, 1533.67 2012-04-26T19:46:27.113000Z, 1533.67 2012-04-26T19:46:27.223000Z, 1533.67 2012-04-26T19:46:27.316000Z, 1533.67 2012-04-26T19:46:27.426000Z, 1533.67 2012-04-26T19:46:27.520000Z, 1533.67 2012-04-26T19:46:27.613000Z, 1533.67 2012-04-26T19:46:27.723000Z, 1533.67 2012-04-26T19:46:27.816000Z, 1533.67 2012-04-26T19:46:27.926000Z, 1533.67 2012-04-26T19:46:28.020000Z, 1533.67 2012-04-26T19:46:28.113000Z, 1533.67 2012-04-26T19:46:28.223000Z, 1533.68 2012-04-26T19:46:28.316000Z, 1533.68 2012-04-26T19:46:28.426000Z, 1533.68 2012-04-26T19:46:28.535000Z, 1533.68 2012-04-26T19:46:28.613000Z, 1533.68 2012-04-26T19:46:28.723000Z, 1533.68 2012-04-26T19:46:28.816000Z, 1533.68 2012-04-26T19:46:28.926000Z, 1533.68 2012-04-26T19:46:29.020000Z, 1533.69 2012-04-26T19:46:29.113000Z, 1533.69 2012-04-26T19:46:29.223000Z, 1533.69 2012-04-26T19:46:29.316000Z, 1533.69 2012-04-26T19:46:29.426000Z, 1533.70 2012-04-26T19:46:29.520000Z, 1533.70 2012-04-26T19:46:29.613000Z, 1533.70 2012-04-26T19:46:29.723000Z, 1533.70 2012-04-26T19:46:29.816000Z, 1533.71 2012-04-26T19:46:29.926000Z, 1533.71 2012-04-26T19:46:30.020000Z, 1533.71 2012-04-26T19:46:30.113000Z, 1533.71 2012-04-26T19:46:30.223000Z, 1533.71 2012-04-26T19:46:30.316000Z, 1533.72 2012-04-26T19:46:30.426000Z, 1533.72 2012-04-26T19:46:30.520000Z, 1533.72 2012-04-26T19:46:30.613000Z, 1533.72 2012-04-26T19:46:30.723000Z, 1533.72 2012-04-26T19:46:30.816000Z, 1533.72 2012-04-26T19:46:30.926000Z, 1533.72 2012-04-26T19:46:31.020000Z, 1533.72 2012-04-26T19:46:31.113000Z, 1533.72 2012-04-26T19:46:31.223000Z, 1533.72 2012-04-26T19:46:31.316000Z, 1533.72 2012-04-26T19:46:31.426000Z, 1533.72 2012-04-26T19:46:31.520000Z, 1533.72 2012-04-26T19:46:31.613000Z, 1533.72 2012-04-26T19:46:31.723000Z, 1533.72 2012-04-26T19:46:31.816000Z, 1533.72 2012-04-26T19:46:31.926000Z, 1533.72 2012-04-26T19:46:32.020000Z, 1533.72 2012-04-26T19:46:32.113000Z, 1533.72 2012-04-26T19:46:32.223000Z, 1533.72 2012-04-26T19:46:32.316000Z, 1533.71 2012-04-26T19:46:32.426000Z, 1533.71 2012-04-26T19:46:32.520000Z, 1533.71 2012-04-26T19:46:32.613000Z, 1533.72 2012-04-26T19:46:32.723000Z, 1533.72 2012-04-26T19:46:32.816000Z, 1533.72 2012-04-26T19:46:32.926000Z, 1533.71 2012-04-26T19:46:33.020000Z, 1533.71 2012-04-26T19:46:33.113000Z, 1533.71 2012-04-26T19:46:33.223000Z, 1533.71 2012-04-26T19:46:33.316000Z, 1533.71 2012-04-26T19:46:33.426000Z, 1533.71 2012-04-26T19:46:33.520000Z, 1533.71 2012-04-26T19:46:33.613000Z, 1533.71 2012-04-26T19:46:33.723000Z, 1533.71 2012-04-26T19:46:33.816000Z, 1533.70 2012-04-26T19:46:33.926000Z, 1533.70 2012-04-26T19:46:34.020000Z, 1533.70 2012-04-26T19:46:34.113000Z, 1533.70 2012-04-26T19:46:34.223000Z, 1533.69 2012-04-26T19:46:34.316000Z, 1533.69 2012-04-26T19:46:34.426000Z, 1533.69 2012-04-26T19:46:34.520000Z, 1533.69 2012-04-26T19:46:34.613000Z, 1533.69 2012-04-26T19:46:34.723000Z, 1533.69 2012-04-26T19:46:34.816000Z, 1533.69 2012-04-26T19:46:34.926000Z, 1533.69 2012-04-26T19:46:35.020000Z, 1533.69 2012-04-26T19:46:35.113000Z, 1533.69 2012-04-26T19:46:35.223000Z, 1533.69 2012-04-26T19:46:35.316000Z, 1533.69 2012-04-26T19:46:35.426000Z, 1533.69 2012-04-26T19:46:35.520000Z, 1533.69 2012-04-26T19:46:35.629000Z, 1533.70 2012-04-26T19:46:35.723000Z, 1533.70 2012-04-26T19:46:35.816000Z, 1533.70 2012-04-26T19:46:35.926000Z, 1533.70 2012-04-26T19:46:36.035000Z, 1533.70 2012-04-26T19:46:36.113000Z, 1533.70 2012-04-26T19:46:36.223000Z, 1533.70 2012-04-26T19:46:36.332000Z, 1533.70 2012-04-26T19:46:36.426000Z, 1533.71 2012-04-26T19:46:36.520000Z, 1533.71 2012-04-26T19:46:36.613000Z, 1533.71 2012-04-26T19:46:36.723000Z, 1533.71 2012-04-26T19:46:36.817000Z, 1533.71 2012-04-26T19:46:36.926000Z, 1533.71 2012-04-26T19:46:37.020000Z, 1533.71 2012-04-26T19:46:37.113000Z, 1533.71 2012-04-26T19:46:37.223000Z, 1533.71 2012-04-26T19:46:37.317000Z, 1533.72 2012-04-26T19:46:37.426000Z, 1533.72 2012-04-26T19:46:37.504000Z, 1533.72 2012-04-26T19:46:37.613000Z, 1533.72 2012-04-26T19:46:37.723000Z, 1533.72 2012-04-26T19:46:37.817000Z, 1533.72 2012-04-26T19:46:37.926000Z, 1533.72 2012-04-26T19:46:38.020000Z, 1533.72 2012-04-26T19:46:38.113000Z, 1533.73 2012-04-26T19:46:38.223000Z, 1533.73 2012-04-26T19:46:38.317000Z, 1533.73 2012-04-26T19:46:38.426000Z, 1533.73 2012-04-26T19:46:38.520000Z, 1533.74 2012-04-26T19:46:38.613000Z, 1533.74 2012-04-26T19:46:38.723000Z, 1533.74 2012-04-26T19:46:38.817000Z, 1533.74 2012-04-26T19:46:38.926000Z, 1533.74 2012-04-26T19:46:39.020000Z, 1533.75 2012-04-26T19:46:39.113000Z, 1533.75 2012-04-26T19:46:39.223000Z, 1533.75 2012-04-26T19:46:39.317000Z, 1533.75 2012-04-26T19:46:39.426000Z, 1533.76 2012-04-26T19:46:39.520000Z, 1533.75 2012-04-26T19:46:39.629000Z, 1533.75 2012-04-26T19:46:39.723000Z, 1533.76 2012-04-26T19:46:39.817000Z, 1533.75 2012-04-26T19:46:39.926000Z, 1533.75 2012-04-26T19:46:40.020000Z, 1533.75 2012-04-26T19:46:40.113000Z, 1533.75 2012-04-26T19:46:40.223000Z, 1533.76 2012-04-26T19:46:40.317000Z, 1533.75 2012-04-26T19:46:40.426000Z, 1533.75 2012-04-26T19:46:40.520000Z, 1533.76 2012-04-26T19:46:40.629000Z, 1533.75 2012-04-26T19:46:40.723000Z, 1533.75 2012-04-26T19:46:40.817000Z, 1533.75 2012-04-26T19:46:40.926000Z, 1533.75 2012-04-26T19:46:41.020000Z, 1533.75 2012-04-26T19:46:41.113000Z, 1533.75 2012-04-26T19:46:41.223000Z, 1533.75 2012-04-26T19:46:41.317000Z, 1533.75 2012-04-26T19:46:41.426000Z, 1533.75 2012-04-26T19:46:41.520000Z, 1533.76 2012-04-26T19:46:41.613000Z, 1533.76 2012-04-26T19:46:41.723000Z, 1533.76 2012-04-26T19:46:41.817000Z, 1533.76 2012-04-26T19:46:41.926000Z, 1533.76 2012-04-26T19:46:42.020000Z, 1533.76 2012-04-26T19:46:42.113000Z, 1533.76 2012-04-26T19:46:42.223000Z, 1533.77 2012-04-26T19:46:42.317000Z, 1533.77 2012-04-26T19:46:42.426000Z, 1533.77 2012-04-26T19:46:42.520000Z, 1533.77 2012-04-26T19:46:42.629000Z, 1533.77 2012-04-26T19:46:42.723000Z, 1533.76 2012-04-26T19:46:42.817000Z, 1533.76 2012-04-26T19:46:42.926000Z, 1533.76 2012-04-26T19:46:43.020000Z, 1533.75 2012-04-26T19:46:43.129000Z, 1533.75 2012-04-26T19:46:43.223000Z, 1533.75 2012-04-26T19:46:43.317000Z, 1533.74 2012-04-26T19:46:43.426000Z, 1533.74 2012-04-26T19:46:43.520000Z, 1533.74 2012-04-26T19:46:43.629000Z, 1533.74 2012-04-26T19:46:43.723000Z, 1533.73 2012-04-26T19:46:43.817000Z, 1533.73 2012-04-26T19:46:43.926000Z, 1533.73 2012-04-26T19:46:44.020000Z, 1533.72 2012-04-26T19:46:44.113000Z, 1533.72 2012-04-26T19:46:44.223000Z, 1533.72 2012-04-26T19:46:44.317000Z, 1533.71 2012-04-26T19:46:44.426000Z, 1533.71 2012-04-26T19:46:44.520000Z, 1533.71 2012-04-26T19:46:44.629000Z, 1533.70 2012-04-26T19:46:44.723000Z, 1533.70 2012-04-26T19:46:44.817000Z, 1533.70 2012-04-26T19:46:44.926000Z, 1533.70 2012-04-26T19:46:45.020000Z, 1533.70 2012-04-26T19:46:45.129000Z, 1533.69 2012-04-26T19:46:45.223000Z, 1533.69 2012-04-26T19:46:45.317000Z, 1533.69 2012-04-26T19:46:45.426000Z, 1533.69 2012-04-26T19:46:45.520000Z, 1533.69 2012-04-26T19:46:45.613000Z, 1533.69 2012-04-26T19:46:45.723000Z, 1533.69 2012-04-26T19:46:45.817000Z, 1533.69 2012-04-26T19:46:45.926000Z, 1533.70 2012-04-26T19:46:46.020000Z, 1533.70 2012-04-26T19:46:46.113000Z, 1533.70 2012-04-26T19:46:46.207000Z, 1533.70 2012-04-26T19:46:46.317000Z, 1533.70 2012-04-26T19:46:46.426000Z, 1533.70 2012-04-26T19:46:46.520000Z, 1533.70 2012-04-26T19:46:46.614000Z, 1533.70 2012-04-26T19:46:46.723000Z, 1533.70 2012-04-26T19:46:46.817000Z, 1533.70 2012-04-26T19:46:46.926000Z, 1533.70 2012-04-26T19:46:47.020000Z, 1533.70 2012-04-26T19:46:47.223000Z, 1533.69 2012-04-26T19:46:47.223000Z, 1533.69 2012-04-26T19:46:47.317000Z, 1533.69 2012-04-26T19:46:47.426000Z, 1533.69 2012-04-26T19:46:47.520000Z, 1533.69 2012-04-26T19:46:47.614000Z, 1533.69 2012-04-26T19:46:47.723000Z, 1533.69 2012-04-26T19:46:47.817000Z, 1533.69 2012-04-26T19:46:47.926000Z, 1533.69 2012-04-26T19:46:48.020000Z, 1533.69 2012-04-26T19:46:48.114000Z, 1533.69 2012-04-26T19:46:48.223000Z, 1533.69 2012-04-26T19:46:48.317000Z, 1533.69 2012-04-26T19:46:48.426000Z, 1533.69 2012-04-26T19:46:48.520000Z, 1533.69 2012-04-26T19:46:48.614000Z, 1533.69 2012-04-26T19:46:48.723000Z, 1533.69 2012-04-26T19:46:48.817000Z, 1533.69 2012-04-26T19:46:48.926000Z, 1533.69 2012-04-26T19:46:49.020000Z, 1533.69 2012-04-26T19:46:49.114000Z, 1533.68 2012-04-26T19:46:49.207000Z, 1533.68 2012-04-26T19:46:49.317000Z, 1533.68 2012-04-26T19:46:49.426000Z, 1533.68 2012-04-26T19:46:49.520000Z, 1533.68 2012-04-26T19:46:49.614000Z, 1533.68 2012-04-26T19:46:49.723000Z, 1533.68 2012-04-26T19:46:49.817000Z, 1533.68 2012-04-26T19:46:49.926000Z, 1533.68 2012-04-26T19:46:50.020000Z, 1533.68 2012-04-26T19:46:50.114000Z, 1533.68 2012-04-26T19:46:50.223000Z, 1533.68 2012-04-26T19:46:50.317000Z, 1533.68 2012-04-26T19:46:50.426000Z, 1533.68 2012-04-26T19:46:50.520000Z, 1533.68 2012-04-26T19:46:50.614000Z, 1533.68 2012-04-26T19:46:50.707000Z, 1533.68 2012-04-26T19:46:50.817000Z, 1533.68 2012-04-26T19:46:50.926000Z, 1533.68 2012-04-26T19:46:51.020000Z, 1533.68 2012-04-26T19:46:51.114000Z, 1533.68 2012-04-26T19:46:51.223000Z, 1533.68 2012-04-26T19:46:51.317000Z, 1533.68 2012-04-26T19:46:51.426000Z, 1533.68 2012-04-26T19:46:51.520000Z, 1533.68 2012-04-26T19:46:51.614000Z, 1533.68 2012-04-26T19:46:51.723000Z, 1533.68 2012-04-26T19:46:51.817000Z, 1533.68 2012-04-26T19:46:51.926000Z, 1533.68 2012-04-26T19:46:52.020000Z, 1533.67 2012-04-26T19:46:52.114000Z, 1533.67 2012-04-26T19:46:52.223000Z, 1533.67 2012-04-26T19:46:52.317000Z, 1533.67 2012-04-26T19:46:52.426000Z, 1533.67 2012-04-26T19:46:52.520000Z, 1533.67 2012-04-26T19:46:52.614000Z, 1533.67 2012-04-26T19:46:52.723000Z, 1533.67 2012-04-26T19:46:52.817000Z, 1533.66 2012-04-26T19:46:52.926000Z, 1533.66 2012-04-26T19:46:53.020000Z, 1533.66 2012-04-26T19:46:53.114000Z, 1533.66 2012-04-26T19:46:53.223000Z, 1533.65 2012-04-26T19:46:53.317000Z, 1533.65 2012-04-26T19:46:53.426000Z, 1533.65 2012-04-26T19:46:53.520000Z, 1533.65 2012-04-26T19:46:53.614000Z, 1533.65 2012-04-26T19:46:53.723000Z, 1533.65 2012-04-26T19:46:53.817000Z, 1533.65 2012-04-26T19:46:53.926000Z, 1533.65 2012-04-26T19:46:54.020000Z, 1533.65 2012-04-26T19:46:54.114000Z, 1533.65 2012-04-26T19:46:54.223000Z, 1533.65 2012-04-26T19:46:54.317000Z, 1533.65 2012-04-26T19:46:54.410000Z, 1533.65 2012-04-26T19:46:54.520000Z, 1533.65 2012-04-26T19:46:54.614000Z, 1533.65 2012-04-26T19:46:54.723000Z, 1533.65 2012-04-26T19:46:54.817000Z, 1533.65 2012-04-26T19:46:54.926000Z, 1533.66 2012-04-26T19:46:55.020000Z, 1533.66 2012-04-26T19:46:55.114000Z, 1533.66 2012-04-26T19:46:55.223000Z, 1533.66 2012-04-26T19:46:55.317000Z, 1533.66 2012-04-26T19:46:55.426000Z, 1533.66 2012-04-26T19:46:55.520000Z, 1533.66 2012-04-26T19:46:55.614000Z, 1533.66 2012-04-26T19:46:55.723000Z, 1533.66 2012-04-26T19:46:55.817000Z, 1533.66 2012-04-26T19:46:55.926000Z, 1533.66 2012-04-26T19:46:56.020000Z, 1533.66 2012-04-26T19:46:56.129000Z, 1533.66 2012-04-26T19:46:56.223000Z, 1533.67 2012-04-26T19:46:56.317000Z, 1533.67 2012-04-26T19:46:56.426000Z, 1533.67 2012-04-26T19:46:56.520000Z, 1533.67 2012-04-26T19:46:56.614000Z, 1533.67 2012-04-26T19:46:56.723000Z, 1533.67 2012-04-26T19:46:56.817000Z, 1533.67 2012-04-26T19:46:56.926000Z, 1533.67 2012-04-26T19:46:57.020000Z, 1533.67 2012-04-26T19:46:57.114000Z, 1533.67 2012-04-26T19:46:57.223000Z, 1533.67 2012-04-26T19:46:57.317000Z, 1533.67 2012-04-26T19:46:57.426000Z, 1533.67 2012-04-26T19:46:57.520000Z, 1533.67 2012-04-26T19:46:57.614000Z, 1533.67 2012-04-26T19:46:57.723000Z, 1533.67 2012-04-26T19:46:57.817000Z, 1533.67 2012-04-26T19:46:57.926000Z, 1533.67 2012-04-26T19:46:58.020000Z, 1533.66 2012-04-26T19:46:58.114000Z, 1533.66 2012-04-26T19:46:58.223000Z, 1533.66 2012-04-26T19:46:58.317000Z, 1533.66 2012-04-26T19:46:58.426000Z, 1533.66 2012-04-26T19:46:58.520000Z, 1533.65 2012-04-26T19:46:58.629000Z, 1533.65 2012-04-26T19:46:58.723000Z, 1533.65 2012-04-26T19:46:58.817000Z, 1533.65 2012-04-26T19:46:58.926000Z, 1533.64 2012-04-26T19:46:59.020000Z, 1533.64 2012-04-26T19:46:59.114000Z, 1533.64 2012-04-26T19:46:59.223000Z, 1533.64 2012-04-26T19:46:59.317000Z, 1533.64 2012-04-26T19:46:59.426000Z, 1533.64 2012-04-26T19:46:59.520000Z, 1533.64 2012-04-26T19:46:59.614000Z, 1533.64 2012-04-26T19:46:59.723000Z, 1533.64 2012-04-26T19:46:59.817000Z, 1533.64 2012-04-26T19:46:59.926000Z, 1533.64 2012-04-26T19:47:00.020000Z, 1533.64 2012-04-26T19:47:00.114000Z, 1533.64 2012-04-26T19:47:00.223000Z, 1533.64 2012-04-26T19:47:00.317000Z, 1533.65 2012-04-26T19:47:00.426000Z, 1533.65 2012-04-26T19:47:00.520000Z, 1533.65 2012-04-26T19:47:00.629000Z, 1533.65 2012-04-26T19:47:00.723000Z, 1533.66 2012-04-26T19:47:00.817000Z, 1533.66 2012-04-26T19:47:00.926000Z, 1533.66 2012-04-26T19:47:01.020000Z, 1533.66 2012-04-26T19:47:01.114000Z, 1533.66 2012-04-26T19:47:01.207000Z, 1533.66 2012-04-26T19:47:01.317000Z, 1533.66 2012-04-26T19:47:01.426000Z, 1533.66 2012-04-26T19:47:01.520000Z, 1533.66 2012-04-26T19:47:01.629000Z, 1533.67 2012-04-26T19:47:01.723000Z, 1533.67 2012-04-26T19:47:01.817000Z, 1533.67 2012-04-26T19:47:01.926000Z, 1533.67 2012-04-26T19:47:02.020000Z, 1533.67 2012-04-26T19:47:02.114000Z, 1533.67 2012-04-26T19:47:02.223000Z, 1533.67 2012-04-26T19:47:02.317000Z, 1533.67 2012-04-26T19:47:02.426000Z, 1533.68 2012-04-26T19:47:02.520000Z, 1533.68 2012-04-26T19:47:02.614000Z, 1533.68 2012-04-26T19:47:02.723000Z, 1533.68 2012-04-26T19:47:02.817000Z, 1533.69 2012-04-26T19:47:02.926000Z, 1533.69 2012-04-26T19:47:03.020000Z, 1533.69 2012-04-26T19:47:03.114000Z, 1533.69 2012-04-26T19:47:03.207000Z, 1533.69 2012-04-26T19:47:03.317000Z, 1533.70 2012-04-26T19:47:03.426000Z, 1533.70 2012-04-26T19:47:03.520000Z, 1533.70 2012-04-26T19:47:03.629000Z, 1533.70 2012-04-26T19:47:03.723000Z, 1533.70 2012-04-26T19:47:03.817000Z, 1533.70 2012-04-26T19:47:03.926000Z, 1533.71 2012-04-26T19:47:04.020000Z, 1533.71 2012-04-26T19:47:04.114000Z, 1533.71 2012-04-26T19:47:04.223000Z, 1533.71 2012-04-26T19:47:04.317000Z, 1533.70 2012-04-26T19:47:04.426000Z, 1533.70 2012-04-26T19:47:04.520000Z, 1533.70 2012-04-26T19:47:04.614000Z, 1533.71 2012-04-26T19:47:04.723000Z, 1533.71 2012-04-26T19:47:04.817000Z, 1533.71 2012-04-26T19:47:04.926000Z, 1533.71 2012-04-26T19:47:05.020000Z, 1533.71 2012-04-26T19:47:05.114000Z, 1533.71 2012-04-26T19:47:05.223000Z, 1533.71 2012-04-26T19:47:05.317000Z, 1533.71 2012-04-26T19:47:05.426000Z, 1533.71 2012-04-26T19:47:05.520000Z, 1533.71 2012-04-26T19:47:05.629000Z, 1533.71 2012-04-26T19:47:05.723000Z, 1533.72 2012-04-26T19:47:05.817000Z, 1533.72 2012-04-26T19:47:05.926000Z, 1533.72 2012-04-26T19:47:06.020000Z, 1533.72 2012-04-26T19:47:06.192000Z, 1533.72 2012-04-26T19:47:06.223000Z, 1533.72 2012-04-26T19:47:06.317000Z, 1533.73 2012-04-26T19:47:06.426000Z, 1533.73 2012-04-26T19:47:06.520000Z, 1533.73 2012-04-26T19:47:06.629000Z, 1533.73 2012-04-26T19:47:06.723000Z, 1533.73 2012-04-26T19:47:06.817000Z, 1533.73 2012-04-26T19:47:06.926000Z, 1533.73 2012-04-26T19:47:07.020000Z, 1533.73 2012-04-26T19:47:07.114000Z, 1533.73 2012-04-26T19:47:07.223000Z, 1533.73 2012-04-26T19:47:07.317000Z, 1533.73 2012-04-26T19:47:07.426000Z, 1533.73 2012-04-26T19:47:07.520000Z, 1533.73 2012-04-26T19:47:07.614000Z, 1533.72 2012-04-26T19:47:07.723000Z, 1533.73 2012-04-26T19:47:07.817000Z, 1533.73 2012-04-26T19:47:07.926000Z, 1533.73 2012-04-26T19:47:08.020000Z, 1533.73 2012-04-26T19:47:08.114000Z, 1533.73 2012-04-26T19:47:08.223000Z, 1533.73 2012-04-26T19:47:08.317000Z, 1533.74 2012-04-26T19:47:08.426000Z, 1533.74 2012-04-26T19:47:08.520000Z, 1533.74 2012-04-26T19:47:08.614000Z, 1533.74 2012-04-26T19:47:08.723000Z, 1533.74 2012-04-26T19:47:08.817000Z, 1533.74 2012-04-26T19:47:08.926000Z, 1533.74 2012-04-26T19:47:09.020000Z, 1533.74 2012-04-26T19:47:09.114000Z, 1533.74 2012-04-26T19:47:09.223000Z, 1533.74 2012-04-26T19:47:09.317000Z, 1533.74 2012-04-26T19:47:09.426000Z, 1533.74 2012-04-26T19:47:09.520000Z, 1533.74 2012-04-26T19:47:09.614000Z, 1533.74 2012-04-26T19:47:09.723000Z, 1533.74 2012-04-26T19:47:09.817000Z, 1533.73 2012-04-26T19:47:09.942000Z, 1533.73 2012-04-26T19:47:10.020000Z, 1533.73 2012-04-26T19:47:10.114000Z, 1533.73 2012-04-26T19:47:10.223000Z, 1533.73 2012-04-26T19:47:10.317000Z, 1533.72 2012-04-26T19:47:10.426000Z, 1533.72 2012-04-26T19:47:10.520000Z, 1533.72 2012-04-26T19:47:10.614000Z, 1533.72 2012-04-26T19:47:10.723000Z, 1533.72 2012-04-26T19:47:10.817000Z, 1533.72 2012-04-26T19:47:10.926000Z, 1533.72 2012-04-26T19:47:11.020000Z, 1533.72 2012-04-26T19:47:11.114000Z, 1533.72 2012-04-26T19:47:11.223000Z, 1533.72 2012-04-26T19:47:11.317000Z, 1533.72 2012-04-26T19:47:11.411000Z, 1533.72 2012-04-26T19:47:11.520000Z, 1533.72 2012-04-26T19:47:11.614000Z, 1533.72 2012-04-26T19:47:11.723000Z, 1533.72 2012-04-26T19:47:11.817000Z, 1533.72 2012-04-26T19:47:11.911000Z, 1533.72 2012-04-26T19:47:12.020000Z, 1533.72 2012-04-26T19:47:12.129000Z, 1533.71 2012-04-26T19:47:12.223000Z, 1533.71 2012-04-26T19:47:12.317000Z, 1533.71 2012-04-26T19:47:12.426000Z, 1533.71 2012-04-26T19:47:12.520000Z, 1533.71 2012-04-26T19:47:12.614000Z, 1533.70 2012-04-26T19:47:12.723000Z, 1533.70 2012-04-26T19:47:12.817000Z, 1533.70 2012-04-26T19:47:12.926000Z, 1533.70 2012-04-26T19:47:13.020000Z, 1533.70 2012-04-26T19:47:13.192000Z, 1533.70 2012-04-26T19:47:13.223000Z, 1533.70 2012-04-26T19:47:13.317000Z, 1533.70 2012-04-26T19:47:13.426000Z, 1533.69 2012-04-26T19:47:13.520000Z, 1533.69 2012-04-26T19:47:13.614000Z, 1533.69 2012-04-26T19:47:13.723000Z, 1533.69 2012-04-26T19:47:13.817000Z, 1533.69 2012-04-26T19:47:13.926000Z, 1533.69 2012-04-26T19:47:14.020000Z, 1533.69 2012-04-26T19:47:14.114000Z, 1533.69 2012-04-26T19:47:14.223000Z, 1533.69 2012-04-26T19:47:14.317000Z, 1533.69 2012-04-26T19:47:14.426000Z, 1533.69 2012-04-26T19:47:14.520000Z, 1533.69 2012-04-26T19:47:14.614000Z, 1533.69 2012-04-26T19:47:14.723000Z, 1533.69 2012-04-26T19:47:14.833000Z, 1533.69 2012-04-26T19:47:14.911000Z, 1533.69 2012-04-26T19:47:15.020000Z, 1533.69 2012-04-26T19:47:15.114000Z, 1533.68 2012-04-26T19:47:15.223000Z, 1533.68 2012-04-26T19:47:15.333000Z, 1533.68 2012-04-26T19:47:15.426000Z, 1533.68 2012-04-26T19:47:15.520000Z, 1533.68 2012-04-26T19:47:15.614000Z, 1533.68 2012-04-26T19:47:15.723000Z, 1533.68 2012-04-26T19:47:15.817000Z, 1533.68 2012-04-26T19:47:15.926000Z, 1533.68 2012-04-26T19:47:16.020000Z, 1533.68 2012-04-26T19:47:16.114000Z, 1533.68 2012-04-26T19:47:16.223000Z, 1533.67 2012-04-26T19:47:16.317000Z, 1533.67 2012-04-26T19:47:16.426000Z, 1533.67 2012-04-26T19:47:16.520000Z, 1533.67 2012-04-26T19:47:16.614000Z, 1533.67 2012-04-26T19:47:16.723000Z, 1533.67 2012-04-26T19:47:16.817000Z, 1533.67 2012-04-26T19:47:16.926000Z, 1533.67 2012-04-26T19:47:17.020000Z, 1533.66 2012-04-26T19:47:17.114000Z, 1533.66 2012-04-26T19:47:17.223000Z, 1533.66 2012-04-26T19:47:17.317000Z, 1533.66 2012-04-26T19:47:17.426000Z, 1533.67 2012-04-26T19:47:17.520000Z, 1533.67 2012-04-26T19:47:17.614000Z, 1533.67 2012-04-26T19:47:17.739000Z, 1533.67 2012-04-26T19:47:17.817000Z, 1533.67 2012-04-26T19:47:17.926000Z, 1533.67 2012-04-26T19:47:18.020000Z, 1533.67 2012-04-26T19:47:18.114000Z, 1533.67 2012-04-26T19:47:18.223000Z, 1533.66 2012-04-26T19:47:18.317000Z, 1533.66 2012-04-26T19:47:18.426000Z, 1533.66 2012-04-26T19:47:18.520000Z, 1533.66 2012-04-26T19:47:18.614000Z, 1533.66 2012-04-26T19:47:18.723000Z, 1533.66 2012-04-26T19:47:18.817000Z, 1533.66 2012-04-26T19:47:18.911000Z, 1533.66 2012-04-26T19:47:19.020000Z, 1533.66 2012-04-26T19:47:19.114000Z, 1533.66 2012-04-26T19:47:19.223000Z, 1533.66 2012-04-26T19:47:19.317000Z, 1533.66 2012-04-26T19:47:19.426000Z, 1533.66 2012-04-26T19:47:19.520000Z, 1533.66 2012-04-26T19:47:19.614000Z, 1533.66 2012-04-26T19:47:19.723000Z, 1533.66 2012-04-26T19:47:19.817000Z, 1533.66 2012-04-26T19:47:19.926000Z, 1533.67 2012-04-26T19:47:20.020000Z, 1533.67 2012-04-26T19:47:20.114000Z, 1533.67 2012-04-26T19:47:20.223000Z, 1533.67 2012-04-26T19:47:20.317000Z, 1533.67 2012-04-26T19:47:20.426000Z, 1533.67 2012-04-26T19:47:20.520000Z, 1533.67 2012-04-26T19:47:20.614000Z, 1533.67 2012-04-26T19:47:20.723000Z, 1533.67 2012-04-26T19:47:20.817000Z, 1533.67 2012-04-26T19:47:20.926000Z, 1533.67 2012-04-26T19:47:21.020000Z, 1533.67 2012-04-26T19:47:21.114000Z, 1533.67 2012-04-26T19:47:21.223000Z, 1533.67 2012-04-26T19:47:21.317000Z, 1533.67 2012-04-26T19:47:21.426000Z, 1533.67 2012-04-26T19:47:21.520000Z, 1533.68 2012-04-26T19:47:21.614000Z, 1533.68 2012-04-26T19:47:21.723000Z, 1533.68 2012-04-26T19:47:21.817000Z, 1533.68 2012-04-26T19:47:21.926000Z, 1533.68 2012-04-26T19:47:22.020000Z, 1533.68 2012-04-26T19:47:22.114000Z, 1533.68 2012-04-26T19:47:22.223000Z, 1533.68 2012-04-26T19:47:22.317000Z, 1533.68 2012-04-26T19:47:22.426000Z, 1533.68 2012-04-26T19:47:22.520000Z, 1533.68 2012-04-26T19:47:22.630000Z, 1533.68 2012-04-26T19:47:22.723000Z, 1533.67 2012-04-26T19:47:22.817000Z, 1533.67 2012-04-26T19:47:22.926000Z, 1533.67 2012-04-26T19:47:23.020000Z, 1533.67 2012-04-26T19:47:23.114000Z, 1533.67 2012-04-26T19:47:23.223000Z, 1533.67 2012-04-26T19:47:23.317000Z, 1533.67 2012-04-26T19:47:23.426000Z, 1533.67 2012-04-26T19:47:23.520000Z, 1533.67 2012-04-26T19:47:23.630000Z, 1533.68 2012-04-26T19:47:23.723000Z, 1533.68 2012-04-26T19:47:23.817000Z, 1533.68 2012-04-26T19:47:23.926000Z, 1533.68 2012-04-26T19:47:24.020000Z, 1533.68 2012-04-26T19:47:24.114000Z, 1533.68 2012-04-26T19:47:24.223000Z, 1533.68 2012-04-26T19:47:24.317000Z, 1533.68 2012-04-26T19:47:24.426000Z, 1533.68 2012-04-26T19:47:24.520000Z, 1533.69 2012-04-26T19:47:24.614000Z, 1533.69 2012-04-26T19:47:24.723000Z, 1533.69 2012-04-26T19:47:24.817000Z, 1533.69 2012-04-26T19:47:24.926000Z, 1533.68 2012-04-26T19:47:25.020000Z, 1533.68 2012-04-26T19:47:25.114000Z, 1533.68 2012-04-26T19:47:25.223000Z, 1533.68 2012-04-26T19:47:25.317000Z, 1533.68 2012-04-26T19:47:25.427000Z, 1533.68 2012-04-26T19:47:25.520000Z, 1533.68 2012-04-26T19:47:25.630000Z, 1533.68 2012-04-26T19:47:25.723000Z, 1533.68 2012-04-26T19:47:25.817000Z, 1533.68 2012-04-26T19:47:25.927000Z, 1533.68 2012-04-26T19:47:26.020000Z, 1533.68 2012-04-26T19:47:26.114000Z, 1533.68 2012-04-26T19:47:26.223000Z, 1533.68 2012-04-26T19:47:26.317000Z, 1533.68 2012-04-26T19:47:26.427000Z, 1533.67 2012-04-26T19:47:26.520000Z, 1533.67 2012-04-26T19:47:26.630000Z, 1533.67 2012-04-26T19:47:26.723000Z, 1533.67 2012-04-26T19:47:26.817000Z, 1533.67 2012-04-26T19:47:26.942000Z, 1533.67 2012-04-26T19:47:27.020000Z, 1533.67 2012-04-26T19:47:27.239000Z, 1533.67 2012-04-26T19:47:27.255000Z, 1533.67 2012-04-26T19:47:27.317000Z, 1533.67 2012-04-26T19:47:27.427000Z, 1533.67 2012-04-26T19:47:27.520000Z, 1533.67 2012-04-26T19:47:27.614000Z, 1533.67 2012-04-26T19:47:27.723000Z, 1533.67 2012-04-26T19:47:27.817000Z, 1533.67 2012-04-26T19:47:27.927000Z, 1533.67 2012-04-26T19:47:28.020000Z, 1533.67 2012-04-26T19:47:28.114000Z, 1533.67 2012-04-26T19:47:28.223000Z, 1533.67 2012-04-26T19:47:28.317000Z, 1533.66 2012-04-26T19:47:28.427000Z, 1533.66 2012-04-26T19:47:28.520000Z, 1533.66 2012-04-26T19:47:28.614000Z, 1533.66 2012-04-26T19:47:28.723000Z, 1533.66 2012-04-26T19:47:28.817000Z, 1533.66 2012-04-26T19:47:28.927000Z, 1533.66 2012-04-26T19:47:29.020000Z, 1533.66 2012-04-26T19:47:29.114000Z, 1533.66 2012-04-26T19:47:29.208000Z, 1533.66 2012-04-26T19:47:29.317000Z, 1533.66 2012-04-26T19:47:29.427000Z, 1533.66 2012-04-26T19:47:29.520000Z, 1533.66 2012-04-26T19:47:29.630000Z, 1533.66 2012-04-26T19:47:29.723000Z, 1533.66 2012-04-26T19:47:29.817000Z, 1533.66 2012-04-26T19:47:29.927000Z, 1533.66 2012-04-26T19:47:30.020000Z, 1533.66 2012-04-26T19:47:30.114000Z, 1533.66 2012-04-26T19:47:30.223000Z, 1533.66 2012-04-26T19:47:30.317000Z, 1533.65 2012-04-26T19:47:30.427000Z, 1533.65 2012-04-26T19:47:30.520000Z, 1533.65 2012-04-26T19:47:30.614000Z, 1533.65 2012-04-26T19:47:30.723000Z, 1533.65 2012-04-26T19:47:30.817000Z, 1533.65 2012-04-26T19:47:30.927000Z, 1533.65 2012-04-26T19:47:31.020000Z, 1533.65 2012-04-26T19:47:31.114000Z, 1533.65 2012-04-26T19:47:31.223000Z, 1533.65 2012-04-26T19:47:31.317000Z, 1533.65 2012-04-26T19:47:31.427000Z, 1533.65 2012-04-26T19:47:31.520000Z, 1533.65 2012-04-26T19:47:31.614000Z, 1533.65 2012-04-26T19:47:31.723000Z, 1533.65 2012-04-26T19:47:31.817000Z, 1533.65 2012-04-26T19:47:31.927000Z, 1533.65 2012-04-26T19:47:32.020000Z, 1533.65 2012-04-26T19:47:32.114000Z, 1533.65 2012-04-26T19:47:32.223000Z, 1533.65 2012-04-26T19:47:32.317000Z, 1533.65 2012-04-26T19:47:32.411000Z, 1533.65 2012-04-26T19:47:32.520000Z, 1533.65 2012-04-26T19:47:32.614000Z, 1533.66 2012-04-26T19:47:32.723000Z, 1533.66 2012-04-26T19:47:32.817000Z, 1533.66 2012-04-26T19:47:32.927000Z, 1533.66 2012-04-26T19:47:33.020000Z, 1533.66 2012-04-26T19:47:33.114000Z, 1533.66 2012-04-26T19:47:33.223000Z, 1533.66 2012-04-26T19:47:33.317000Z, 1533.66 2012-04-26T19:47:33.442000Z, 1533.65 2012-04-26T19:47:33.520000Z, 1533.65 2012-04-26T19:47:33.614000Z, 1533.65 2012-04-26T19:47:33.723000Z, 1533.65 2012-04-26T19:47:33.817000Z, 1533.65 2012-04-26T19:47:33.927000Z, 1533.65 2012-04-26T19:47:34.020000Z, 1533.65 2012-04-26T19:47:34.114000Z, 1533.65 2012-04-26T19:47:34.223000Z, 1533.65 2012-04-26T19:47:34.317000Z, 1533.65 2012-04-26T19:47:34.427000Z, 1533.65 2012-04-26T19:47:34.520000Z, 1533.64 2012-04-26T19:47:34.614000Z, 1533.64 2012-04-26T19:47:34.723000Z, 1533.64 2012-04-26T19:47:34.817000Z, 1533.64 2012-04-26T19:47:34.927000Z, 1533.64 2012-04-26T19:47:35.036000Z, 1533.64 2012-04-26T19:47:35.114000Z, 1533.63 2012-04-26T19:47:35.224000Z, 1533.63 2012-04-26T19:47:35.317000Z, 1533.63 2012-04-26T19:47:35.442000Z, 1533.63 2012-04-26T19:47:35.520000Z, 1533.63 2012-04-26T19:47:35.630000Z, 1533.63 2012-04-26T19:47:35.724000Z, 1533.63 2012-04-26T19:47:35.817000Z, 1533.63 2012-04-26T19:47:35.927000Z, 1533.63 2012-04-26T19:47:36.020000Z, 1533.63 2012-04-26T19:47:36.114000Z, 1533.63 2012-04-26T19:47:36.224000Z, 1533.63 2012-04-26T19:47:36.317000Z, 1533.63 2012-04-26T19:47:36.411000Z, 1533.63 2012-04-26T19:47:36.520000Z, 1533.63 2012-04-26T19:47:36.614000Z, 1533.63 2012-04-26T19:47:36.724000Z, 1533.63 2012-04-26T19:47:36.817000Z, 1533.63 2012-04-26T19:47:36.927000Z, 1533.63 2012-04-26T19:47:37.020000Z, 1533.63 2012-04-26T19:47:37.114000Z, 1533.63 2012-04-26T19:47:37.224000Z, 1533.63 2012-04-26T19:47:37.317000Z, 1533.63 2012-04-26T19:47:37.427000Z, 1533.63 2012-04-26T19:47:37.520000Z, 1533.63 2012-04-26T19:47:37.614000Z, 1533.63 2012-04-26T19:47:37.724000Z, 1533.63 2012-04-26T19:47:37.817000Z, 1533.63 2012-04-26T19:47:37.927000Z, 1533.63 2012-04-26T19:47:38.020000Z, 1533.63 2012-04-26T19:47:38.114000Z, 1533.63 2012-04-26T19:47:38.224000Z, 1533.63 2012-04-26T19:47:38.317000Z, 1533.63 2012-04-26T19:47:38.427000Z, 1533.63 2012-04-26T19:47:38.520000Z, 1533.63 2012-04-26T19:47:38.614000Z, 1533.63 2012-04-26T19:47:38.724000Z, 1533.63 2012-04-26T19:47:38.817000Z, 1533.63 2012-04-26T19:47:38.927000Z, 1533.63 2012-04-26T19:47:39.020000Z, 1533.63 2012-04-26T19:47:39.114000Z, 1533.63 2012-04-26T19:47:39.224000Z, 1533.63 2012-04-26T19:47:39.317000Z, 1533.63 2012-04-26T19:47:39.427000Z, 1533.63 2012-04-26T19:47:39.520000Z, 1533.63 2012-04-26T19:47:39.614000Z, 1533.63 2012-04-26T19:47:39.724000Z, 1533.63 2012-04-26T19:47:39.817000Z, 1533.63 2012-04-26T19:47:39.927000Z, 1533.63 2012-04-26T19:47:40.020000Z, 1533.63 2012-04-26T19:47:40.114000Z, 1533.63 2012-04-26T19:47:40.224000Z, 1533.63 2012-04-26T19:47:40.317000Z, 1533.63 2012-04-26T19:47:40.411000Z, 1533.63 2012-04-26T19:47:40.520000Z, 1533.63 2012-04-26T19:47:40.614000Z, 1533.63 2012-04-26T19:47:40.724000Z, 1533.63 2012-04-26T19:47:40.817000Z, 1533.63 2012-04-26T19:47:40.927000Z, 1533.63 2012-04-26T19:47:41.020000Z, 1533.63 2012-04-26T19:47:41.114000Z, 1533.63 2012-04-26T19:47:41.224000Z, 1533.63 2012-04-26T19:47:41.317000Z, 1533.63 2012-04-26T19:47:41.411000Z, 1533.63 2012-04-26T19:47:41.520000Z, 1533.63 2012-04-26T19:47:41.614000Z, 1533.63 2012-04-26T19:47:41.724000Z, 1533.63 2012-04-26T19:47:41.817000Z, 1533.63 2012-04-26T19:47:41.927000Z, 1533.63 2012-04-26T19:47:42.020000Z, 1533.63 2012-04-26T19:47:42.145000Z, 1533.63 2012-04-26T19:47:42.224000Z, 1533.62 2012-04-26T19:47:42.317000Z, 1533.62 2012-04-26T19:47:42.427000Z, 1533.62 2012-04-26T19:47:42.520000Z, 1533.62 2012-04-26T19:47:42.614000Z, 1533.62 2012-04-26T19:47:42.724000Z, 1533.62 2012-04-26T19:47:42.817000Z, 1533.61 2012-04-26T19:47:42.927000Z, 1533.61 2012-04-26T19:47:43.020000Z, 1533.61 2012-04-26T19:47:43.114000Z, 1533.61 2012-04-26T19:47:43.224000Z, 1533.61 2012-04-26T19:47:43.317000Z, 1533.60 2012-04-26T19:47:43.427000Z, 1533.60 2012-04-26T19:47:43.520000Z, 1533.60 2012-04-26T19:47:43.614000Z, 1533.60 2012-04-26T19:47:43.724000Z, 1533.60 2012-04-26T19:47:43.817000Z, 1533.60 2012-04-26T19:47:43.911000Z, 1533.60 2012-04-26T19:47:44.020000Z, 1533.60 2012-04-26T19:47:44.114000Z, 1533.60 2012-04-26T19:47:44.224000Z, 1533.60 2012-04-26T19:47:44.317000Z, 1533.60 2012-04-26T19:47:44.411000Z, 1533.60 2012-04-26T19:47:44.520000Z, 1533.60 2012-04-26T19:47:44.614000Z, 1533.60 2012-04-26T19:47:44.724000Z, 1533.60 2012-04-26T19:47:44.817000Z, 1533.60 2012-04-26T19:47:44.927000Z, 1533.61 2012-04-26T19:47:45.021000Z, 1533.61 2012-04-26T19:47:45.114000Z, 1533.61 2012-04-26T19:47:45.224000Z, 1533.61 2012-04-26T19:47:45.317000Z, 1533.61 2012-04-26T19:47:45.427000Z, 1533.61 2012-04-26T19:47:45.521000Z, 1533.61 2012-04-26T19:47:45.614000Z, 1533.61 2012-04-26T19:47:45.724000Z, 1533.61 2012-04-26T19:47:45.817000Z, 1533.61 2012-04-26T19:47:45.927000Z, 1533.62 2012-04-26T19:47:46.021000Z, 1533.62 2012-04-26T19:47:46.114000Z, 1533.61 2012-04-26T19:47:46.224000Z, 1533.62 2012-04-26T19:47:46.317000Z, 1533.62 2012-04-26T19:47:46.427000Z, 1533.61 2012-04-26T19:47:46.521000Z, 1533.61 2012-04-26T19:47:46.614000Z, 1533.61 2012-04-26T19:47:46.724000Z, 1533.61 2012-04-26T19:47:46.817000Z, 1533.61 2012-04-26T19:47:46.927000Z, 1533.61 2012-04-26T19:47:47.021000Z, 1533.61 2012-04-26T19:47:47.114000Z, 1533.61 2012-04-26T19:47:47.224000Z, 1533.61 2012-04-26T19:47:47.317000Z, 1533.61 2012-04-26T19:47:47.427000Z, 1533.61 2012-04-26T19:47:47.521000Z, 1533.61 2012-04-26T19:47:47.614000Z, 1533.62 2012-04-26T19:47:47.724000Z, 1533.62 2012-04-26T19:47:47.817000Z, 1533.62 2012-04-26T19:47:47.927000Z, 1533.62 2012-04-26T19:47:48.021000Z, 1533.62 2012-04-26T19:47:48.114000Z, 1533.62 2012-04-26T19:47:48.208000Z, 1533.62 2012-04-26T19:47:48.317000Z, 1533.62 2012-04-26T19:47:48.427000Z, 1533.62 2012-04-26T19:47:48.521000Z, 1533.62 2012-04-26T19:47:48.614000Z, 1533.62 2012-04-26T19:47:48.724000Z, 1533.62 2012-04-26T19:47:48.817000Z, 1533.62 2012-04-26T19:47:48.927000Z, 1533.61 2012-04-26T19:47:49.021000Z, 1533.61 2012-04-26T19:47:49.114000Z, 1533.61 2012-04-26T19:47:49.224000Z, 1533.61 2012-04-26T19:47:49.317000Z, 1533.61 2012-04-26T19:47:49.427000Z, 1533.61 2012-04-26T19:47:49.521000Z, 1533.61 2012-04-26T19:47:49.614000Z, 1533.61 2012-04-26T19:47:49.724000Z, 1533.61 2012-04-26T19:47:49.817000Z, 1533.61 2012-04-26T19:47:49.927000Z, 1533.61 2012-04-26T19:47:50.021000Z, 1533.60 2012-04-26T19:47:50.114000Z, 1533.60 2012-04-26T19:47:50.224000Z, 1533.60 2012-04-26T19:47:50.317000Z, 1533.60 2012-04-26T19:47:50.427000Z, 1533.61 2012-04-26T19:47:50.521000Z, 1533.61 2012-04-26T19:47:50.614000Z, 1533.61 2012-04-26T19:47:50.724000Z, 1533.61 2012-04-26T19:47:50.817000Z, 1533.61 2012-04-26T19:47:50.927000Z, 1533.61 2012-04-26T19:47:51.021000Z, 1533.61 2012-04-26T19:47:51.114000Z, 1533.61 2012-04-26T19:47:51.224000Z, 1533.61 2012-04-26T19:47:51.317000Z, 1533.61 2012-04-26T19:47:51.427000Z, 1533.61 2012-04-26T19:47:51.521000Z, 1533.61 2012-04-26T19:47:51.614000Z, 1533.61 2012-04-26T19:47:51.739000Z, 1533.61 2012-04-26T19:47:51.817000Z, 1533.61 2012-04-26T19:47:51.927000Z, 1533.61 2012-04-26T19:47:52.021000Z, 1533.61 2012-04-26T19:47:52.114000Z, 1533.61 2012-04-26T19:47:52.224000Z, 1533.61 2012-04-26T19:47:52.317000Z, 1533.61 2012-04-26T19:47:52.427000Z, 1533.61 2012-04-26T19:47:52.521000Z, 1533.61 2012-04-26T19:47:52.614000Z, 1533.61 2012-04-26T19:47:52.724000Z, 1533.61 2012-04-26T19:47:52.817000Z, 1533.61 2012-04-26T19:47:52.911000Z, 1533.61 2012-04-26T19:47:53.021000Z, 1533.62 2012-04-26T19:47:53.114000Z, 1533.62 2012-04-26T19:47:53.224000Z, 1533.62 2012-04-26T19:47:53.333000Z, 1533.62 2012-04-26T19:47:53.427000Z, 1533.62 2012-04-26T19:47:53.521000Z, 1533.62 2012-04-26T19:47:53.614000Z, 1533.62 2012-04-26T19:47:53.724000Z, 1533.62 2012-04-26T19:47:53.817000Z, 1533.62 2012-04-26T19:47:53.911000Z, 1533.63 2012-04-26T19:47:54.021000Z, 1533.62 2012-04-26T19:47:54.114000Z, 1533.62 2012-04-26T19:47:54.224000Z, 1533.62 2012-04-26T19:47:54.317000Z, 1533.62 2012-04-26T19:47:54.442000Z, 1533.62 2012-04-26T19:47:54.521000Z, 1533.62 2012-04-26T19:47:54.614000Z, 1533.62 2012-04-26T19:47:54.724000Z, 1533.62 2012-04-26T19:47:54.818000Z, 1533.62 2012-04-26T19:47:54.911000Z, 1533.62 2012-04-26T19:47:55.021000Z, 1533.62 2012-04-26T19:47:55.114000Z, 1533.62 2012-04-26T19:47:55.224000Z, 1533.62 2012-04-26T19:47:55.318000Z, 1533.62 2012-04-26T19:47:55.427000Z, 1533.62 2012-04-26T19:47:55.521000Z, 1533.61 2012-04-26T19:47:55.614000Z, 1533.61 2012-04-26T19:47:55.724000Z, 1533.61 2012-04-26T19:47:55.818000Z, 1533.61 2012-04-26T19:47:55.927000Z, 1533.61 2012-04-26T19:47:56.021000Z, 1533.61 2012-04-26T19:47:56.114000Z, 1533.60 2012-04-26T19:47:56.224000Z, 1533.60 2012-04-26T19:47:56.318000Z, 1533.60 2012-04-26T19:47:56.427000Z, 1533.60 2012-04-26T19:47:56.521000Z, 1533.59 2012-04-26T19:47:56.614000Z, 1533.59 2012-04-26T19:47:56.724000Z, 1533.59 2012-04-26T19:47:56.818000Z, 1533.59 2012-04-26T19:47:56.927000Z, 1533.59 2012-04-26T19:47:57.036000Z, 1533.58 2012-04-26T19:47:57.114000Z, 1533.58 2012-04-26T19:47:57.208000Z, 1533.58 2012-04-26T19:47:57.318000Z, 1533.58 2012-04-26T19:47:57.427000Z, 1533.58 2012-04-26T19:47:57.521000Z, 1533.58 2012-04-26T19:47:57.614000Z, 1533.57 2012-04-26T19:47:57.724000Z, 1533.57 2012-04-26T19:47:57.818000Z, 1533.57 2012-04-26T19:47:57.927000Z, 1533.57 2012-04-26T19:47:58.021000Z, 1533.57 2012-04-26T19:47:58.114000Z, 1533.57 2012-04-26T19:47:58.224000Z, 1533.57 2012-04-26T19:47:58.318000Z, 1533.57 2012-04-26T19:47:58.427000Z, 1533.57 2012-04-26T19:47:58.521000Z, 1533.57 2012-04-26T19:47:58.614000Z, 1533.57 2012-04-26T19:47:58.724000Z, 1533.57 2012-04-26T19:47:58.818000Z, 1533.57 2012-04-26T19:47:58.927000Z, 1533.57 2012-04-26T19:47:59.021000Z, 1533.57 2012-04-26T19:47:59.114000Z, 1533.57 2012-04-26T19:47:59.224000Z, 1533.57 2012-04-26T19:47:59.318000Z, 1533.57 2012-04-26T19:47:59.427000Z, 1533.57 2012-04-26T19:47:59.521000Z, 1533.58 2012-04-26T19:47:59.614000Z, 1533.58 2012-04-26T19:47:59.724000Z, 1533.58 2012-04-26T19:47:59.818000Z, 1533.58 2012-04-26T19:47:59.927000Z, 1533.58 2012-04-26T19:48:00.021000Z, 1533.58 2012-04-26T19:48:00.114000Z, 1533.58 2012-04-26T19:48:00.208000Z, 1533.59 2012-04-26T19:48:00.318000Z, 1533.59 2012-04-26T19:48:00.427000Z, 1533.59 2012-04-26T19:48:00.521000Z, 1533.59 2012-04-26T19:48:00.614000Z, 1533.60 2012-04-26T19:48:00.724000Z, 1533.60 2012-04-26T19:48:00.818000Z, 1533.60 2012-04-26T19:48:00.927000Z, 1533.61 2012-04-26T19:48:01.021000Z, 1533.61 2012-04-26T19:48:01.146000Z, 1533.61 2012-04-26T19:48:01.224000Z, 1533.62 2012-04-26T19:48:01.318000Z, 1533.62 2012-04-26T19:48:01.427000Z, 1533.62 2012-04-26T19:48:01.521000Z, 1533.62 2012-04-26T19:48:01.614000Z, 1533.62 2012-04-26T19:48:01.724000Z, 1533.62 2012-04-26T19:48:01.818000Z, 1533.62 2012-04-26T19:48:01.927000Z, 1533.62 2012-04-26T19:48:02.021000Z, 1533.62 2012-04-26T19:48:02.114000Z, 1533.62 2012-04-26T19:48:02.224000Z, 1533.62 2012-04-26T19:48:02.318000Z, 1533.62 2012-04-26T19:48:02.427000Z, 1533.62 2012-04-26T19:48:02.521000Z, 1533.63 2012-04-26T19:48:02.614000Z, 1533.64 2012-04-26T19:48:02.724000Z, 1533.65 2012-04-26T19:48:02.818000Z, 1533.66 2012-04-26T19:48:02.911000Z, 1533.68 2012-04-26T19:48:03.021000Z, 1533.71 2012-04-26T19:48:03.114000Z, 1533.73 2012-04-26T19:48:03.224000Z, 1533.75 2012-04-26T19:48:03.318000Z, 1533.77 2012-04-26T19:48:03.427000Z, 1533.79 2012-04-26T19:48:03.521000Z, 1533.80 2012-04-26T19:48:03.614000Z, 1533.81 2012-04-26T19:48:03.724000Z, 1533.81 2012-04-26T19:48:03.818000Z, 1533.80 2012-04-26T19:48:03.927000Z, 1533.79 2012-04-26T19:48:04.021000Z, 1533.77 2012-04-26T19:48:04.114000Z, 1533.75 2012-04-26T19:48:04.224000Z, 1533.74 2012-04-26T19:48:04.318000Z, 1533.73 2012-04-26T19:48:04.427000Z, 1533.71 2012-04-26T19:48:04.521000Z, 1533.70 2012-04-26T19:48:04.615000Z, 1533.69 2012-04-26T19:48:04.724000Z, 1533.69 2012-04-26T19:48:04.818000Z, 1533.68 2012-04-26T19:48:04.927000Z, 1533.67 2012-04-26T19:48:05.021000Z, 1533.67 2012-04-26T19:48:05.115000Z, 1533.67 2012-04-26T19:48:05.224000Z, 1533.66 2012-04-26T19:48:05.318000Z, 1533.66 2012-04-26T19:48:05.427000Z, 1533.66 2012-04-26T19:48:05.521000Z, 1533.66 2012-04-26T19:48:05.615000Z, 1533.66 2012-04-26T19:48:05.724000Z, 1533.66 2012-04-26T19:48:05.818000Z, 1533.66 2012-04-26T19:48:05.927000Z, 1533.66 2012-04-26T19:48:06.021000Z, 1533.65 2012-04-26T19:48:06.115000Z, 1533.65 2012-04-26T19:48:06.224000Z, 1533.65 2012-04-26T19:48:06.318000Z, 1533.65 2012-04-26T19:48:06.427000Z, 1533.65 2012-04-26T19:48:06.521000Z, 1533.65 2012-04-26T19:48:06.615000Z, 1533.65 2012-04-26T19:48:06.724000Z, 1533.65 2012-04-26T19:48:06.818000Z, 1533.65 2012-04-26T19:48:06.927000Z, 1533.64 2012-04-26T19:48:07.021000Z, 1533.64 2012-04-26T19:48:07.115000Z, 1533.64 2012-04-26T19:48:07.224000Z, 1533.64 2012-04-26T19:48:07.318000Z, 1533.63 2012-04-26T19:48:07.427000Z, 1533.63 2012-04-26T19:48:07.521000Z, 1533.63 2012-04-26T19:48:07.615000Z, 1533.63 2012-04-26T19:48:07.708000Z, 1533.62 2012-04-26T19:48:07.818000Z, 1533.62 2012-04-26T19:48:07.927000Z, 1533.62 2012-04-26T19:48:08.021000Z, 1533.62 2012-04-26T19:48:08.115000Z, 1533.62 2012-04-26T19:48:08.208000Z, 1533.62 2012-04-26T19:48:08.318000Z, 1533.62 2012-04-26T19:48:08.427000Z, 1533.62 2012-04-26T19:48:08.521000Z, 1533.62 2012-04-26T19:48:08.615000Z, 1533.62 2012-04-26T19:48:08.724000Z, 1533.62 2012-04-26T19:48:08.818000Z, 1533.62 2012-04-26T19:48:08.927000Z, 1533.62 2012-04-26T19:48:09.021000Z, 1533.62 2012-04-26T19:48:09.115000Z, 1533.62 2012-04-26T19:48:09.224000Z, 1533.62 2012-04-26T19:48:09.318000Z, 1533.62 2012-04-26T19:48:09.427000Z, 1533.63 2012-04-26T19:48:09.521000Z, 1533.63 2012-04-26T19:48:09.615000Z, 1533.63 2012-04-26T19:48:09.724000Z, 1533.63 2012-04-26T19:48:09.818000Z, 1533.63 2012-04-26T19:48:09.927000Z, 1533.64 2012-04-26T19:48:10.036000Z, 1533.64 2012-04-26T19:48:10.115000Z, 1533.64 2012-04-26T19:48:10.224000Z, 1533.64 2012-04-26T19:48:10.318000Z, 1533.64 2012-04-26T19:48:10.427000Z, 1533.64 2012-04-26T19:48:10.521000Z, 1533.64 2012-04-26T19:48:10.615000Z, 1533.64 2012-04-26T19:48:10.724000Z, 1533.64 2012-04-26T19:48:10.818000Z, 1533.64 2012-04-26T19:48:10.927000Z, 1533.64 2012-04-26T19:48:11.021000Z, 1533.64 2012-04-26T19:48:11.115000Z, 1533.64 2012-04-26T19:48:11.224000Z, 1533.64 2012-04-26T19:48:11.318000Z, 1533.64 2012-04-26T19:48:11.427000Z, 1533.64 2012-04-26T19:48:11.521000Z, 1533.64 2012-04-26T19:48:11.615000Z, 1533.64 2012-04-26T19:48:11.724000Z, 1533.64 2012-04-26T19:48:11.818000Z, 1533.64 2012-04-26T19:48:11.927000Z, 1533.64 2012-04-26T19:48:12.021000Z, 1533.64 2012-04-26T19:48:12.130000Z, 1533.64 2012-04-26T19:48:12.224000Z, 1533.64 2012-04-26T19:48:12.318000Z, 1533.64 2012-04-26T19:48:12.427000Z, 1533.64 2012-04-26T19:48:12.521000Z, 1533.64 2012-04-26T19:48:12.615000Z, 1533.64 2012-04-26T19:48:12.724000Z, 1533.64 2012-04-26T19:48:12.818000Z, 1533.65 2012-04-26T19:48:12.927000Z, 1533.65 2012-04-26T19:48:13.021000Z, 1533.65 2012-04-26T19:48:13.115000Z, 1533.65 2012-04-26T19:48:13.240000Z, 1533.65 2012-04-26T19:48:13.318000Z, 1533.65 2012-04-26T19:48:13.427000Z, 1533.65 2012-04-26T19:48:13.521000Z, 1533.65 2012-04-26T19:48:13.615000Z, 1533.65 2012-04-26T19:48:13.724000Z, 1533.65 2012-04-26T19:48:13.818000Z, 1533.65 2012-04-26T19:48:13.927000Z, 1533.65 2012-04-26T19:48:14.021000Z, 1533.65 2012-04-26T19:48:14.115000Z, 1533.65 2012-04-26T19:48:14.224000Z, 1533.64 2012-04-26T19:48:14.318000Z, 1533.64 2012-04-26T19:48:14.427000Z, 1533.64 2012-04-26T19:48:14.521000Z, 1533.64 2012-04-26T19:48:14.615000Z, 1533.64 2012-04-26T19:48:14.724000Z, 1533.64 2012-04-26T19:48:14.818000Z, 1533.64 2012-04-26T19:48:14.927000Z, 1533.64 2012-04-26T19:48:15.021000Z, 1533.64 2012-04-26T19:48:15.115000Z, 1533.64 2012-04-26T19:48:15.240000Z, 1533.64 2012-04-26T19:48:15.318000Z, 1533.64 2012-04-26T19:48:15.412000Z, 1533.64 2012-04-26T19:48:15.521000Z, 1533.64 2012-04-26T19:48:15.615000Z, 1533.64 2012-04-26T19:48:15.724000Z, 1533.64 2012-04-26T19:48:15.818000Z, 1533.64 2012-04-26T19:48:15.927000Z, 1533.64 2012-04-26T19:48:16.021000Z, 1533.64 2012-04-26T19:48:16.115000Z, 1533.64 2012-04-26T19:48:16.208000Z, 1533.65 2012-04-26T19:48:16.318000Z, 1533.65 2012-04-26T19:48:16.412000Z, 1533.65 2012-04-26T19:48:16.521000Z, 1533.65 2012-04-26T19:48:16.615000Z, 1533.65 2012-04-26T19:48:16.724000Z, 1533.65 2012-04-26T19:48:16.818000Z, 1533.65 2012-04-26T19:48:16.912000Z, 1533.66 2012-04-26T19:48:17.021000Z, 1533.66 2012-04-26T19:48:17.115000Z, 1533.66 2012-04-26T19:48:17.224000Z, 1533.66 2012-04-26T19:48:17.318000Z, 1533.66 2012-04-26T19:48:17.412000Z, 1533.66 2012-04-26T19:48:17.521000Z, 1533.66 2012-04-26T19:48:17.615000Z, 1533.66 2012-04-26T19:48:17.724000Z, 1533.66 2012-04-26T19:48:17.818000Z, 1533.66 2012-04-26T19:48:17.927000Z, 1533.66 2012-04-26T19:48:18.021000Z, 1533.66 2012-04-26T19:48:18.224000Z, 1533.66 2012-04-26T19:48:18.224000Z, 1533.66 2012-04-26T19:48:18.318000Z, 1533.65 2012-04-26T19:48:18.412000Z, 1533.65 2012-04-26T19:48:18.521000Z, 1533.65 2012-04-26T19:48:18.615000Z, 1533.65 2012-04-26T19:48:18.724000Z, 1533.65 2012-04-26T19:48:18.818000Z, 1533.65 2012-04-26T19:48:18.927000Z, 1533.65 2012-04-26T19:48:19.021000Z, 1533.65 2012-04-26T19:48:19.115000Z, 1533.65 2012-04-26T19:48:19.224000Z, 1533.65 2012-04-26T19:48:19.318000Z, 1533.65 2012-04-26T19:48:19.427000Z, 1533.65 2012-04-26T19:48:19.521000Z, 1533.65 2012-04-26T19:48:19.615000Z, 1533.65 2012-04-26T19:48:19.724000Z, 1533.65 2012-04-26T19:48:19.818000Z, 1533.65 2012-04-26T19:48:19.943000Z, 1533.65 2012-04-26T19:48:20.021000Z, 1533.65 2012-04-26T19:48:20.115000Z, 1533.65 2012-04-26T19:48:20.208000Z, 1533.65 2012-04-26T19:48:20.318000Z, 1533.66 2012-04-26T19:48:20.427000Z, 1533.66 2012-04-26T19:48:20.521000Z, 1533.66 2012-04-26T19:48:20.615000Z, 1533.66 2012-04-26T19:48:20.724000Z, 1533.66 2012-04-26T19:48:20.818000Z, 1533.66 2012-04-26T19:48:20.927000Z, 1533.66 2012-04-26T19:48:21.021000Z, 1533.66 2012-04-26T19:48:21.115000Z, 1533.66 2012-04-26T19:48:21.224000Z, 1533.67 2012-04-26T19:48:21.318000Z, 1533.67 2012-04-26T19:48:21.427000Z, 1533.67 2012-04-26T19:48:21.521000Z, 1533.67 2012-04-26T19:48:21.615000Z, 1533.67 2012-04-26T19:48:21.724000Z, 1533.67 2012-04-26T19:48:21.818000Z, 1533.68 2012-04-26T19:48:21.927000Z, 1533.68 2012-04-26T19:48:22.021000Z, 1533.68 2012-04-26T19:48:22.115000Z, 1533.68 2012-04-26T19:48:22.208000Z, 1533.69 2012-04-26T19:48:22.318000Z, 1533.69 2012-04-26T19:48:22.427000Z, 1533.69 2012-04-26T19:48:22.521000Z, 1533.69 2012-04-26T19:48:22.615000Z, 1533.69 2012-04-26T19:48:22.724000Z, 1533.69 2012-04-26T19:48:22.818000Z, 1533.69 2012-04-26T19:48:22.927000Z, 1533.69 2012-04-26T19:48:23.021000Z, 1533.69 2012-04-26T19:48:23.115000Z, 1533.69 2012-04-26T19:48:23.224000Z, 1533.70 2012-04-26T19:48:23.318000Z, 1533.70 2012-04-26T19:48:23.427000Z, 1533.70 2012-04-26T19:48:23.521000Z, 1533.70 2012-04-26T19:48:23.615000Z, 1533.70 2012-04-26T19:48:23.724000Z, 1533.70 2012-04-26T19:48:23.818000Z, 1533.71 2012-04-26T19:48:23.927000Z, 1533.71 2012-04-26T19:48:24.021000Z, 1533.71 2012-04-26T19:48:24.115000Z, 1533.71 2012-04-26T19:48:24.209000Z, 1533.71 2012-04-26T19:48:24.318000Z, 1533.71 2012-04-26T19:48:24.427000Z, 1533.71 2012-04-26T19:48:24.521000Z, 1533.71 2012-04-26T19:48:24.615000Z, 1533.71 2012-04-26T19:48:24.724000Z, 1533.72 2012-04-26T19:48:24.818000Z, 1533.72 2012-04-26T19:48:24.927000Z, 1533.72 2012-04-26T19:48:25.021000Z, 1533.72 2012-04-26T19:48:25.115000Z, 1533.72 2012-04-26T19:48:25.224000Z, 1533.72 2012-04-26T19:48:25.318000Z, 1533.72 2012-04-26T19:48:25.427000Z, 1533.73 2012-04-26T19:48:25.521000Z, 1533.73 2012-04-26T19:48:25.615000Z, 1533.73 2012-04-26T19:48:25.724000Z, 1533.73 2012-04-26T19:48:25.818000Z, 1533.73 2012-04-26T19:48:25.927000Z, 1533.73 2012-04-26T19:48:26.037000Z, 1533.74 2012-04-26T19:48:26.115000Z, 1533.74 2012-04-26T19:48:26.224000Z, 1533.74 2012-04-26T19:48:26.318000Z, 1533.74 2012-04-26T19:48:26.427000Z, 1533.74 2012-04-26T19:48:26.521000Z, 1533.74 2012-04-26T19:48:26.615000Z, 1533.74 2012-04-26T19:48:26.724000Z, 1533.74 2012-04-26T19:48:26.818000Z, 1533.74 2012-04-26T19:48:26.927000Z, 1533.74 2012-04-26T19:48:27.021000Z, 1533.75 2012-04-26T19:48:27.115000Z, 1533.74 2012-04-26T19:48:27.209000Z, 1533.74 2012-04-26T19:48:27.318000Z, 1533.74 2012-04-26T19:48:27.427000Z, 1533.74 2012-04-26T19:48:27.521000Z, 1533.74 2012-04-26T19:48:27.615000Z, 1533.74 2012-04-26T19:48:27.740000Z, 1533.74 2012-04-26T19:48:27.818000Z, 1533.73 2012-04-26T19:48:27.927000Z, 1533.73 2012-04-26T19:48:28.021000Z, 1533.73 2012-04-26T19:48:28.130000Z, 1533.74 2012-04-26T19:48:28.224000Z, 1533.73 2012-04-26T19:48:28.318000Z, 1533.73 2012-04-26T19:48:28.427000Z, 1533.73 2012-04-26T19:48:28.521000Z, 1533.74 2012-04-26T19:48:28.615000Z, 1533.74 2012-04-26T19:48:28.724000Z, 1533.74 2012-04-26T19:48:28.818000Z, 1533.74 2012-04-26T19:48:28.927000Z, 1533.74 2012-04-26T19:48:29.021000Z, 1533.75 2012-04-26T19:48:29.115000Z, 1533.75 2012-04-26T19:48:29.209000Z, 1533.76 2012-04-26T19:48:29.318000Z, 1533.76 2012-04-26T19:48:29.427000Z, 1533.76 2012-04-26T19:48:29.521000Z, 1533.76 2012-04-26T19:48:29.615000Z, 1533.77 2012-04-26T19:48:29.724000Z, 1533.76 2012-04-26T19:48:29.818000Z, 1533.76 2012-04-26T19:48:29.927000Z, 1533.76 2012-04-26T19:48:30.037000Z, 1533.77 2012-04-26T19:48:30.115000Z, 1533.77 2012-04-26T19:48:30.224000Z, 1533.77 2012-04-26T19:48:30.318000Z, 1533.77 2012-04-26T19:48:30.427000Z, 1533.77 2012-04-26T19:48:30.521000Z, 1533.77 2012-04-26T19:48:30.615000Z, 1533.77 2012-04-26T19:48:30.724000Z, 1533.77 2012-04-26T19:48:30.818000Z, 1533.77 2012-04-26T19:48:30.927000Z, 1533.78 2012-04-26T19:48:31.021000Z, 1533.78 2012-04-26T19:48:31.115000Z, 1533.78 2012-04-26T19:48:31.224000Z, 1533.78 2012-04-26T19:48:31.318000Z, 1533.79 2012-04-26T19:48:31.427000Z, 1533.79 2012-04-26T19:48:31.521000Z, 1533.80 2012-04-26T19:48:31.615000Z, 1533.80 2012-04-26T19:48:31.724000Z, 1533.80 2012-04-26T19:48:31.818000Z, 1533.80 2012-04-26T19:48:31.927000Z, 1533.80 2012-04-26T19:48:32.021000Z, 1533.81 2012-04-26T19:48:32.115000Z, 1533.81 2012-04-26T19:48:32.224000Z, 1533.81 2012-04-26T19:48:32.318000Z, 1533.81 2012-04-26T19:48:32.427000Z, 1533.81 2012-04-26T19:48:32.521000Z, 1533.81 2012-04-26T19:48:32.630000Z, 1533.80 2012-04-26T19:48:32.740000Z, 1533.80 2012-04-26T19:48:32.818000Z, 1533.80 2012-04-26T19:48:32.912000Z, 1533.79 2012-04-26T19:48:33.021000Z, 1533.79 2012-04-26T19:48:33.115000Z, 1533.79 2012-04-26T19:48:33.224000Z, 1533.79 2012-04-26T19:48:33.318000Z, 1533.78 2012-04-26T19:48:33.412000Z, 1533.78 2012-04-26T19:48:33.521000Z, 1533.78 2012-04-26T19:48:33.615000Z, 1533.78 2012-04-26T19:48:33.724000Z, 1533.77 2012-04-26T19:48:33.818000Z, 1533.77 2012-04-26T19:48:33.927000Z, 1533.77 2012-04-26T19:48:34.021000Z, 1533.77 2012-04-26T19:48:34.115000Z, 1533.77 2012-04-26T19:48:34.224000Z, 1533.77 2012-04-26T19:48:34.318000Z, 1533.77 2012-04-26T19:48:34.412000Z, 1533.78 2012-04-26T19:48:34.521000Z, 1533.78 2012-04-26T19:48:34.615000Z, 1533.78 2012-04-26T19:48:34.724000Z, 1533.78 2012-04-26T19:48:34.818000Z, 1533.78 2012-04-26T19:48:34.927000Z, 1533.78 2012-04-26T19:48:35.021000Z, 1533.78 2012-04-26T19:48:35.115000Z, 1533.78 2012-04-26T19:48:35.224000Z, 1533.78 2012-04-26T19:48:35.318000Z, 1533.78 2012-04-26T19:48:35.427000Z, 1533.78 2012-04-26T19:48:35.521000Z, 1533.78 2012-04-26T19:48:35.615000Z, 1533.79 2012-04-26T19:48:35.724000Z, 1533.79 2012-04-26T19:48:35.818000Z, 1533.79 2012-04-26T19:48:35.927000Z, 1533.79 2012-04-26T19:48:36.021000Z, 1533.80 2012-04-26T19:48:36.115000Z, 1533.79 2012-04-26T19:48:36.224000Z, 1533.79 2012-04-26T19:48:36.318000Z, 1533.79 2012-04-26T19:48:36.427000Z, 1533.79 2012-04-26T19:48:36.521000Z, 1533.79 2012-04-26T19:48:36.615000Z, 1533.80 2012-04-26T19:48:36.724000Z, 1533.80 2012-04-26T19:48:36.818000Z, 1533.80 2012-04-26T19:48:36.927000Z, 1533.80 2012-04-26T19:48:37.021000Z, 1533.80 2012-04-26T19:48:37.115000Z, 1533.80 2012-04-26T19:48:37.240000Z, 1533.80 2012-04-26T19:48:37.318000Z, 1533.80 2012-04-26T19:48:37.427000Z, 1533.80 2012-04-26T19:48:37.521000Z, 1533.80 2012-04-26T19:48:37.631000Z, 1533.80 2012-04-26T19:48:37.724000Z, 1533.80 2012-04-26T19:48:37.818000Z, 1533.80 2012-04-26T19:48:37.912000Z, 1533.80 2012-04-26T19:48:38.021000Z, 1533.81 2012-04-26T19:48:38.115000Z, 1533.81 2012-04-26T19:48:38.224000Z, 1533.81 2012-04-26T19:48:38.318000Z, 1533.80 2012-04-26T19:48:38.412000Z, 1533.80 2012-04-26T19:48:38.521000Z, 1533.80 2012-04-26T19:48:38.615000Z, 1533.80 2012-04-26T19:48:38.709000Z, 1533.80 2012-04-26T19:48:38.818000Z, 1533.80 2012-04-26T19:48:38.912000Z, 1533.80 2012-04-26T19:48:39.021000Z, 1533.81 2012-04-26T19:48:39.115000Z, 1533.81 2012-04-26T19:48:39.209000Z, 1533.81 2012-04-26T19:48:39.318000Z, 1533.81 2012-04-26T19:48:39.427000Z, 1533.81 2012-04-26T19:48:39.521000Z, 1533.81 2012-04-26T19:48:39.615000Z, 1533.81 2012-04-26T19:48:39.724000Z, 1533.82 2012-04-26T19:48:39.818000Z, 1533.82 2012-04-26T19:48:39.927000Z, 1533.82 2012-04-26T19:48:40.021000Z, 1533.81 2012-04-26T19:48:40.115000Z, 1533.81 2012-04-26T19:48:40.224000Z, 1533.81 2012-04-26T19:48:40.318000Z, 1533.82 2012-04-26T19:48:40.412000Z, 1533.81 2012-04-26T19:48:40.521000Z, 1533.81 2012-04-26T19:48:40.631000Z, 1533.82 2012-04-26T19:48:40.724000Z, 1533.81 2012-04-26T19:48:40.818000Z, 1533.82 2012-04-26T19:48:40.927000Z, 1533.82 2012-04-26T19:48:41.021000Z, 1533.82 2012-04-26T19:48:41.115000Z, 1533.82 2012-04-26T19:48:41.209000Z, 1533.82 2012-04-26T19:48:41.318000Z, 1533.82 2012-04-26T19:48:41.427000Z, 1533.82 2012-04-26T19:48:41.521000Z, 1533.82 2012-04-26T19:48:41.615000Z, 1533.82 2012-04-26T19:48:41.724000Z, 1533.82 2012-04-26T19:48:41.818000Z, 1533.82 2012-04-26T19:48:41.927000Z, 1533.82 2012-04-26T19:48:42.021000Z, 1533.82 2012-04-26T19:48:42.115000Z, 1533.82 2012-04-26T19:48:42.224000Z, 1533.83 2012-04-26T19:48:42.318000Z, 1533.82 2012-04-26T19:48:42.412000Z, 1533.83 2012-04-26T19:48:42.521000Z, 1533.83 2012-04-26T19:48:42.615000Z, 1533.83 2012-04-26T19:48:42.724000Z, 1533.83 2012-04-26T19:48:42.818000Z, 1533.82 2012-04-26T19:48:42.927000Z, 1533.82 2012-04-26T19:48:43.021000Z, 1533.82 2012-04-26T19:48:43.115000Z, 1533.82 2012-04-26T19:48:43.256000Z, 1533.81 2012-04-26T19:48:43.318000Z, 1533.81 2012-04-26T19:48:43.412000Z, 1533.81 2012-04-26T19:48:43.521000Z, 1533.80 2012-04-26T19:48:43.615000Z, 1533.80 2012-04-26T19:48:43.724000Z, 1533.79 2012-04-26T19:48:43.818000Z, 1533.79 2012-04-26T19:48:43.928000Z, 1533.78 2012-04-26T19:48:44.021000Z, 1533.78 2012-04-26T19:48:44.115000Z, 1533.77 2012-04-26T19:48:44.209000Z, 1533.76 2012-04-26T19:48:44.318000Z, 1533.76 2012-04-26T19:48:44.428000Z, 1533.76 2012-04-26T19:48:44.521000Z, 1533.75 2012-04-26T19:48:44.615000Z, 1533.75 2012-04-26T19:48:44.724000Z, 1533.74 2012-04-26T19:48:44.818000Z, 1533.74 2012-04-26T19:48:44.928000Z, 1533.74 2012-04-26T19:48:45.021000Z, 1533.74 2012-04-26T19:48:45.115000Z, 1533.74 2012-04-26T19:48:45.209000Z, 1533.74 2012-04-26T19:48:45.318000Z, 1533.74 2012-04-26T19:48:45.428000Z, 1533.74 2012-04-26T19:48:45.521000Z, 1533.74 2012-04-26T19:48:45.615000Z, 1533.74 2012-04-26T19:48:45.724000Z, 1533.74 2012-04-26T19:48:45.818000Z, 1533.73 2012-04-26T19:48:45.928000Z, 1533.74 2012-04-26T19:48:46.021000Z, 1533.74 2012-04-26T19:48:46.115000Z, 1533.73 2012-04-26T19:48:46.224000Z, 1533.73 2012-04-26T19:48:46.318000Z, 1533.73 2012-04-26T19:48:46.428000Z, 1533.73 2012-04-26T19:48:46.521000Z, 1533.73 2012-04-26T19:48:46.615000Z, 1533.73 2012-04-26T19:48:46.724000Z, 1533.73 2012-04-26T19:48:46.818000Z, 1533.72 2012-04-26T19:48:46.912000Z, 1533.72 2012-04-26T19:48:47.021000Z, 1533.72 2012-04-26T19:48:47.115000Z, 1533.71 2012-04-26T19:48:47.224000Z, 1533.71 2012-04-26T19:48:47.318000Z, 1533.70 2012-04-26T19:48:47.428000Z, 1533.70 2012-04-26T19:48:47.521000Z, 1533.70 2012-04-26T19:48:47.615000Z, 1533.70 2012-04-26T19:48:47.724000Z, 1533.69 2012-04-26T19:48:47.818000Z, 1533.69 2012-04-26T19:48:47.928000Z, 1533.69 2012-04-26T19:48:48.021000Z, 1533.69 2012-04-26T19:48:48.115000Z, 1533.69 2012-04-26T19:48:48.224000Z, 1533.68 2012-04-26T19:48:48.318000Z, 1533.68 2012-04-26T19:48:48.428000Z, 1533.68 2012-04-26T19:48:48.521000Z, 1533.68 2012-04-26T19:48:48.615000Z, 1533.68 2012-04-26T19:48:48.724000Z, 1533.68 2012-04-26T19:48:48.834000Z, 1533.67 2012-04-26T19:48:48.928000Z, 1533.67 2012-04-26T19:48:49.021000Z, 1533.67 2012-04-26T19:48:49.115000Z, 1533.66 2012-04-26T19:48:49.224000Z, 1533.66 2012-04-26T19:48:49.318000Z, 1533.66 2012-04-26T19:48:49.428000Z, 1533.66 2012-04-26T19:48:49.521000Z, 1533.66 2012-04-26T19:48:49.631000Z, 1533.66 2012-04-26T19:48:49.724000Z, 1533.66 2012-04-26T19:48:49.818000Z, 1533.66 2012-04-26T19:48:49.928000Z, 1533.66 2012-04-26T19:48:50.021000Z, 1533.66 2012-04-26T19:48:50.115000Z, 1533.67 2012-04-26T19:48:50.224000Z, 1533.67 2012-04-26T19:48:50.318000Z, 1533.67 2012-04-26T19:48:50.428000Z, 1533.67 2012-04-26T19:48:50.521000Z, 1533.67 2012-04-26T19:48:50.615000Z, 1533.68 2012-04-26T19:48:50.724000Z, 1533.68 2012-04-26T19:48:50.818000Z, 1533.68 2012-04-26T19:48:50.928000Z, 1533.68 2012-04-26T19:48:51.021000Z, 1533.68 2012-04-26T19:48:51.115000Z, 1533.68 2012-04-26T19:48:51.209000Z, 1533.68 2012-04-26T19:48:51.318000Z, 1533.68 2012-04-26T19:48:51.428000Z, 1533.68 2012-04-26T19:48:51.521000Z, 1533.68 2012-04-26T19:48:51.615000Z, 1533.68 2012-04-26T19:48:51.724000Z, 1533.68 2012-04-26T19:48:51.818000Z, 1533.67 2012-04-26T19:48:51.928000Z, 1533.67 2012-04-26T19:48:52.021000Z, 1533.67 2012-04-26T19:48:52.115000Z, 1533.67 2012-04-26T19:48:52.224000Z, 1533.67 2012-04-26T19:48:52.318000Z, 1533.67 2012-04-26T19:48:52.428000Z, 1533.67 2012-04-26T19:48:52.521000Z, 1533.66 2012-04-26T19:48:52.615000Z, 1533.66 2012-04-26T19:48:52.724000Z, 1533.66 2012-04-26T19:48:52.818000Z, 1533.66 2012-04-26T19:48:52.928000Z, 1533.66 2012-04-26T19:48:53.021000Z, 1533.66 2012-04-26T19:48:53.225000Z, 1533.65 2012-04-26T19:48:53.225000Z, 1533.65 2012-04-26T19:48:53.318000Z, 1533.65 2012-04-26T19:48:53.428000Z, 1533.65 2012-04-26T19:48:53.521000Z, 1533.65 2012-04-26T19:48:53.615000Z, 1533.65 2012-04-26T19:48:53.725000Z, 1533.66 2012-04-26T19:48:53.818000Z, 1533.66 2012-04-26T19:48:53.928000Z, 1533.66 2012-04-26T19:48:54.021000Z, 1533.65 2012-04-26T19:48:54.115000Z, 1533.65 2012-04-26T19:48:54.225000Z, 1533.65 2012-04-26T19:48:54.318000Z, 1533.65 2012-04-26T19:48:54.428000Z, 1533.65 2012-04-26T19:48:54.521000Z, 1533.65 2012-04-26T19:48:54.615000Z, 1533.65 2012-04-26T19:48:54.725000Z, 1533.65 2012-04-26T19:48:54.818000Z, 1533.65 2012-04-26T19:48:54.928000Z, 1533.65 2012-04-26T19:48:55.021000Z, 1533.65 2012-04-26T19:48:55.115000Z, 1533.65 2012-04-26T19:48:55.225000Z, 1533.65 2012-04-26T19:48:55.318000Z, 1533.64 2012-04-26T19:48:55.412000Z, 1533.64 2012-04-26T19:48:55.521000Z, 1533.64 2012-04-26T19:48:55.615000Z, 1533.64 2012-04-26T19:48:55.725000Z, 1533.64 2012-04-26T19:48:55.818000Z, 1533.64 2012-04-26T19:48:55.928000Z, 1533.64 2012-04-26T19:48:56.021000Z, 1533.64 2012-04-26T19:48:56.115000Z, 1533.64 2012-04-26T19:48:56.240000Z, 1533.63 2012-04-26T19:48:56.318000Z, 1533.63 2012-04-26T19:48:56.428000Z, 1533.63 2012-04-26T19:48:56.521000Z, 1533.63 2012-04-26T19:48:56.615000Z, 1533.63 2012-04-26T19:48:56.725000Z, 1533.63 2012-04-26T19:48:56.818000Z, 1533.63 2012-04-26T19:48:56.912000Z, 1533.63 2012-04-26T19:48:57.021000Z, 1533.63 2012-04-26T19:48:57.115000Z, 1533.63 2012-04-26T19:48:57.225000Z, 1533.63 2012-04-26T19:48:57.318000Z, 1533.63 2012-04-26T19:48:57.428000Z, 1533.63 2012-04-26T19:48:57.521000Z, 1533.63 2012-04-26T19:48:57.615000Z, 1533.63 2012-04-26T19:48:57.725000Z, 1533.62 2012-04-26T19:48:57.818000Z, 1533.62 2012-04-26T19:48:57.928000Z, 1533.62 2012-04-26T19:48:58.021000Z, 1533.61 2012-04-26T19:48:58.115000Z, 1533.61 2012-04-26T19:48:58.225000Z, 1533.61 2012-04-26T19:48:58.318000Z, 1533.61 2012-04-26T19:48:58.428000Z, 1533.61 2012-04-26T19:48:58.521000Z, 1533.61 2012-04-26T19:48:58.615000Z, 1533.61 2012-04-26T19:48:58.725000Z, 1533.61 2012-04-26T19:48:58.818000Z, 1533.62 2012-04-26T19:48:58.928000Z, 1533.62 2012-04-26T19:48:59.021000Z, 1533.62 2012-04-26T19:48:59.115000Z, 1533.62 2012-04-26T19:48:59.225000Z, 1533.62 2012-04-26T19:48:59.318000Z, 1533.62 2012-04-26T19:48:59.428000Z, 1533.62 2012-04-26T19:48:59.521000Z, 1533.62 2012-04-26T19:48:59.615000Z, 1533.62 2012-04-26T19:48:59.725000Z, 1533.63 2012-04-26T19:48:59.818000Z, 1533.63 2012-04-26T19:48:59.928000Z, 1533.63 2012-04-26T19:49:00.021000Z, 1533.63 2012-04-26T19:49:00.115000Z, 1533.63 2012-04-26T19:49:00.225000Z, 1533.63 2012-04-26T19:49:00.318000Z, 1533.63 2012-04-26T19:49:00.412000Z, 1533.63 2012-04-26T19:49:00.521000Z, 1533.63 2012-04-26T19:49:00.615000Z, 1533.63 2012-04-26T19:49:00.725000Z, 1533.63 2012-04-26T19:49:00.818000Z, 1533.63 2012-04-26T19:49:00.912000Z, 1533.63 2012-04-26T19:49:01.021000Z, 1533.63 2012-04-26T19:49:01.115000Z, 1533.63 2012-04-26T19:49:01.225000Z, 1533.63 2012-04-26T19:49:01.318000Z, 1533.63 2012-04-26T19:49:01.412000Z, 1533.63 2012-04-26T19:49:01.521000Z, 1533.63 2012-04-26T19:49:01.615000Z, 1533.63 2012-04-26T19:49:01.725000Z, 1533.63 2012-04-26T19:49:01.818000Z, 1533.63 2012-04-26T19:49:01.912000Z, 1533.62 2012-04-26T19:49:02.021000Z, 1533.62 2012-04-26T19:49:02.115000Z, 1533.62 2012-04-26T19:49:02.209000Z, 1533.62 2012-04-26T19:49:02.318000Z, 1533.62 2012-04-26T19:49:02.412000Z, 1533.61 2012-04-26T19:49:02.521000Z, 1533.61 2012-04-26T19:49:02.615000Z, 1533.61 2012-04-26T19:49:02.725000Z, 1533.61 2012-04-26T19:49:02.818000Z, 1533.61 2012-04-26T19:49:02.912000Z, 1533.61 2012-04-26T19:49:03.022000Z, 1533.60 2012-04-26T19:49:03.115000Z, 1533.60 2012-04-26T19:49:03.209000Z, 1533.60 2012-04-26T19:49:03.318000Z, 1533.60 2012-04-26T19:49:03.412000Z, 1533.60 2012-04-26T19:49:03.522000Z, 1533.60 2012-04-26T19:49:03.615000Z, 1533.60 2012-04-26T19:49:03.725000Z, 1533.59 2012-04-26T19:49:03.818000Z, 1533.59 2012-04-26T19:49:03.912000Z, 1533.59 2012-04-26T19:49:04.022000Z, 1533.59 2012-04-26T19:49:04.115000Z, 1533.59 2012-04-26T19:49:04.225000Z, 1533.59 2012-04-26T19:49:04.318000Z, 1533.59 2012-04-26T19:49:04.428000Z, 1533.59 2012-04-26T19:49:04.522000Z, 1533.59 2012-04-26T19:49:04.615000Z, 1533.59 2012-04-26T19:49:04.725000Z, 1533.59 2012-04-26T19:49:04.818000Z, 1533.59 2012-04-26T19:49:04.928000Z, 1533.59 2012-04-26T19:49:05.022000Z, 1533.59 2012-04-26T19:49:05.115000Z, 1533.59 2012-04-26T19:49:05.225000Z, 1533.59 2012-04-26T19:49:05.318000Z, 1533.59 2012-04-26T19:49:05.412000Z, 1533.59 2012-04-26T19:49:05.522000Z, 1533.59 2012-04-26T19:49:05.615000Z, 1533.59 2012-04-26T19:49:05.725000Z, 1533.59 2012-04-26T19:49:05.818000Z, 1533.59 2012-04-26T19:49:05.928000Z, 1533.59 2012-04-26T19:49:06.022000Z, 1533.59 2012-04-26T19:49:06.115000Z, 1533.59 2012-04-26T19:49:06.209000Z, 1533.59 2012-04-26T19:49:06.318000Z, 1533.59 2012-04-26T19:49:06.428000Z, 1533.59 2012-04-26T19:49:06.522000Z, 1533.59 2012-04-26T19:49:06.615000Z, 1533.59 2012-04-26T19:49:06.725000Z, 1533.59 2012-04-26T19:49:06.818000Z, 1533.59 2012-04-26T19:49:06.928000Z, 1533.59 2012-04-26T19:49:07.022000Z, 1533.59 2012-04-26T19:49:07.115000Z, 1533.59 2012-04-26T19:49:07.225000Z, 1533.59 2012-04-26T19:49:07.318000Z, 1533.59 2012-04-26T19:49:07.443000Z, 1533.59 2012-04-26T19:49:07.506000Z, 1533.59 2012-04-26T19:49:07.615000Z, 1533.59 2012-04-26T19:49:07.725000Z, 1533.59 2012-04-26T19:49:07.818000Z, 1533.59 2012-04-26T19:49:07.928000Z, 1533.59 2012-04-26T19:49:08.022000Z, 1533.59 2012-04-26T19:49:08.115000Z, 1533.58 2012-04-26T19:49:08.209000Z, 1533.58 2012-04-26T19:49:08.318000Z, 1533.59 2012-04-26T19:49:08.428000Z, 1533.59 2012-04-26T19:49:08.522000Z, 1533.59 2012-04-26T19:49:08.615000Z, 1533.59 2012-04-26T19:49:08.725000Z, 1533.59 2012-04-26T19:49:08.818000Z, 1533.59 2012-04-26T19:49:08.928000Z, 1533.59 2012-04-26T19:49:09.022000Z, 1533.59 2012-04-26T19:49:09.115000Z, 1533.59 2012-04-26T19:49:09.225000Z, 1533.59 2012-04-26T19:49:09.318000Z, 1533.60 2012-04-26T19:49:09.412000Z, 1533.60 2012-04-26T19:49:09.522000Z, 1533.60 2012-04-26T19:49:09.615000Z, 1533.60 2012-04-26T19:49:09.725000Z, 1533.60 2012-04-26T19:49:09.818000Z, 1533.60 2012-04-26T19:49:09.928000Z, 1533.60 2012-04-26T19:49:10.022000Z, 1533.60 2012-04-26T19:49:10.115000Z, 1533.60 2012-04-26T19:49:10.225000Z, 1533.60 2012-04-26T19:49:10.318000Z, 1533.60 2012-04-26T19:49:10.428000Z, 1533.60 2012-04-26T19:49:10.522000Z, 1533.60 2012-04-26T19:49:10.615000Z, 1533.60 2012-04-26T19:49:10.725000Z, 1533.60 2012-04-26T19:49:10.818000Z, 1533.60 2012-04-26T19:49:10.928000Z, 1533.61 2012-04-26T19:49:11.022000Z, 1533.61 2012-04-26T19:49:11.115000Z, 1533.61 2012-04-26T19:49:11.225000Z, 1533.61 2012-04-26T19:49:11.318000Z, 1533.61 2012-04-26T19:49:11.428000Z, 1533.61 2012-04-26T19:49:11.522000Z, 1533.61 2012-04-26T19:49:11.615000Z, 1533.61 2012-04-26T19:49:11.725000Z, 1533.62 2012-04-26T19:49:11.818000Z, 1533.62 2012-04-26T19:49:11.928000Z, 1533.62 2012-04-26T19:49:12.022000Z, 1533.62 2012-04-26T19:49:12.178000Z, 1533.62 2012-04-26T19:49:12.209000Z, 1533.62 2012-04-26T19:49:12.318000Z, 1533.62 2012-04-26T19:49:12.428000Z, 1533.62 2012-04-26T19:49:12.522000Z, 1533.62 2012-04-26T19:49:12.615000Z, 1533.62 2012-04-26T19:49:12.725000Z, 1533.62 2012-04-26T19:49:12.819000Z, 1533.62 2012-04-26T19:49:12.928000Z, 1533.62 2012-04-26T19:49:13.022000Z, 1533.62 2012-04-26T19:49:13.115000Z, 1533.61 2012-04-26T19:49:13.209000Z, 1533.61 2012-04-26T19:49:13.319000Z, 1533.61 2012-04-26T19:49:13.428000Z, 1533.61 2012-04-26T19:49:13.522000Z, 1533.61 2012-04-26T19:49:13.615000Z, 1533.61 2012-04-26T19:49:13.725000Z, 1533.61 2012-04-26T19:49:13.819000Z, 1533.61 2012-04-26T19:49:13.928000Z, 1533.61 2012-04-26T19:49:14.022000Z, 1533.61 2012-04-26T19:49:14.115000Z, 1533.60 2012-04-26T19:49:14.225000Z, 1533.60 2012-04-26T19:49:14.319000Z, 1533.60 2012-04-26T19:49:14.428000Z, 1533.60 2012-04-26T19:49:14.522000Z, 1533.60 2012-04-26T19:49:14.615000Z, 1533.60 2012-04-26T19:49:14.725000Z, 1533.60 2012-04-26T19:49:14.819000Z, 1533.60 2012-04-26T19:49:14.928000Z, 1533.60 2012-04-26T19:49:15.022000Z, 1533.60 2012-04-26T19:49:15.115000Z, 1533.60 2012-04-26T19:49:15.256000Z, 1533.60 2012-04-26T19:49:15.319000Z, 1533.60 2012-04-26T19:49:15.428000Z, 1533.60 2012-04-26T19:49:15.522000Z, 1533.60 2012-04-26T19:49:15.615000Z, 1533.60 2012-04-26T19:49:15.725000Z, 1533.60 2012-04-26T19:49:15.819000Z, 1533.60 2012-04-26T19:49:15.928000Z, 1533.60 2012-04-26T19:49:16.022000Z, 1533.60 2012-04-26T19:49:16.209000Z, 1533.60 2012-04-26T19:49:16.209000Z, 1533.60 2012-04-26T19:49:16.319000Z, 1533.60 2012-04-26T19:49:16.428000Z, 1533.60 2012-04-26T19:49:16.522000Z, 1533.60 2012-04-26T19:49:16.615000Z, 1533.60 2012-04-26T19:49:16.725000Z, 1533.60 2012-04-26T19:49:16.819000Z, 1533.59 2012-04-26T19:49:16.928000Z, 1533.59 2012-04-26T19:49:17.022000Z, 1533.59 2012-04-26T19:49:17.115000Z, 1533.59 2012-04-26T19:49:17.209000Z, 1533.59 2012-04-26T19:49:17.319000Z, 1533.59 2012-04-26T19:49:17.428000Z, 1533.59 2012-04-26T19:49:17.522000Z, 1533.59 2012-04-26T19:49:17.615000Z, 1533.60 2012-04-26T19:49:17.725000Z, 1533.60 2012-04-26T19:49:17.819000Z, 1533.60 2012-04-26T19:49:17.928000Z, 1533.60 2012-04-26T19:49:18.022000Z, 1533.60 2012-04-26T19:49:18.115000Z, 1533.60 2012-04-26T19:49:18.225000Z, 1533.60 2012-04-26T19:49:18.319000Z, 1533.61 2012-04-26T19:49:18.428000Z, 1533.61 2012-04-26T19:49:18.522000Z, 1533.61 2012-04-26T19:49:18.615000Z, 1533.61 2012-04-26T19:49:18.725000Z, 1533.61 2012-04-26T19:49:18.819000Z, 1533.61 2012-04-26T19:49:18.928000Z, 1533.61 2012-04-26T19:49:19.022000Z, 1533.61 2012-04-26T19:49:19.115000Z, 1533.61 2012-04-26T19:49:19.225000Z, 1533.61 2012-04-26T19:49:19.319000Z, 1533.61 2012-04-26T19:49:19.428000Z, 1533.62 2012-04-26T19:49:19.522000Z, 1533.62 2012-04-26T19:49:19.615000Z, 1533.62 2012-04-26T19:49:19.725000Z, 1533.62 2012-04-26T19:49:19.819000Z, 1533.62 2012-04-26T19:49:19.928000Z, 1533.62 2012-04-26T19:49:20.022000Z, 1533.62 2012-04-26T19:49:20.115000Z, 1533.62 2012-04-26T19:49:20.225000Z, 1533.62 2012-04-26T19:49:20.319000Z, 1533.63 2012-04-26T19:49:20.428000Z, 1533.63 2012-04-26T19:49:20.522000Z, 1533.63 2012-04-26T19:49:20.615000Z, 1533.63 2012-04-26T19:49:20.725000Z, 1533.63 2012-04-26T19:49:20.819000Z, 1533.63 2012-04-26T19:49:20.928000Z, 1533.63 2012-04-26T19:49:21.022000Z, 1533.63 2012-04-26T19:49:21.115000Z, 1533.63 2012-04-26T19:49:21.225000Z, 1533.63 2012-04-26T19:49:21.319000Z, 1533.63 2012-04-26T19:49:21.428000Z, 1533.63 2012-04-26T19:49:21.522000Z, 1533.63 2012-04-26T19:49:21.615000Z, 1533.63 2012-04-26T19:49:21.725000Z, 1533.63 2012-04-26T19:49:21.819000Z, 1533.63 2012-04-26T19:49:21.928000Z, 1533.63 2012-04-26T19:49:22.022000Z, 1533.63 2012-04-26T19:49:22.115000Z, 1533.63 2012-04-26T19:49:22.225000Z, 1533.63 2012-04-26T19:49:22.319000Z, 1533.63 2012-04-26T19:49:22.428000Z, 1533.63 2012-04-26T19:49:22.522000Z, 1533.63 2012-04-26T19:49:22.616000Z, 1533.63 2012-04-26T19:49:22.725000Z, 1533.63 2012-04-26T19:49:22.819000Z, 1533.63 2012-04-26T19:49:22.912000Z, 1533.63 2012-04-26T19:49:23.022000Z, 1533.63 2012-04-26T19:49:23.116000Z, 1533.63 2012-04-26T19:49:23.225000Z, 1533.62 2012-04-26T19:49:23.319000Z, 1533.62 2012-04-26T19:49:23.412000Z, 1533.62 2012-04-26T19:49:23.522000Z, 1533.62 2012-04-26T19:49:23.616000Z, 1533.62 2012-04-26T19:49:23.709000Z, 1533.62 2012-04-26T19:49:23.819000Z, 1533.62 2012-04-26T19:49:23.912000Z, 1533.62 2012-04-26T19:49:24.022000Z, 1533.62 2012-04-26T19:49:24.116000Z, 1533.62 2012-04-26T19:49:24.225000Z, 1533.62 2012-04-26T19:49:24.319000Z, 1533.62 2012-04-26T19:49:24.412000Z, 1533.62 2012-04-26T19:49:24.522000Z, 1533.62 2012-04-26T19:49:24.616000Z, 1533.62 2012-04-26T19:49:24.725000Z, 1533.62 2012-04-26T19:49:24.819000Z, 1533.62 2012-04-26T19:49:24.912000Z, 1533.62 2012-04-26T19:49:25.022000Z, 1533.62 2012-04-26T19:49:25.116000Z, 1533.62 2012-04-26T19:49:25.209000Z, 1533.62 2012-04-26T19:49:25.319000Z, 1533.62 2012-04-26T19:49:25.412000Z, 1533.62 2012-04-26T19:49:25.522000Z, 1533.62 2012-04-26T19:49:25.616000Z, 1533.62 2012-04-26T19:49:25.725000Z, 1533.62 2012-04-26T19:49:25.819000Z, 1533.62 2012-04-26T19:49:25.912000Z, 1533.62 2012-04-26T19:49:26.022000Z, 1533.62 2012-04-26T19:49:26.116000Z, 1533.63 2012-04-26T19:49:26.209000Z, 1533.63 2012-04-26T19:49:26.334000Z, 1533.63 2012-04-26T19:49:26.412000Z, 1533.63 2012-04-26T19:49:26.522000Z, 1533.63 2012-04-26T19:49:26.616000Z, 1533.63 2012-04-26T19:49:26.725000Z, 1533.63 2012-04-26T19:49:26.819000Z, 1533.63 2012-04-26T19:49:26.912000Z, 1533.63 2012-04-26T19:49:27.022000Z, 1533.63 2012-04-26T19:49:27.116000Z, 1533.63 2012-04-26T19:49:27.209000Z, 1533.63 2012-04-26T19:49:27.319000Z, 1533.63 2012-04-26T19:49:27.412000Z, 1533.63 2012-04-26T19:49:27.522000Z, 1533.63 2012-04-26T19:49:27.616000Z, 1533.63 2012-04-26T19:49:27.725000Z, 1533.63 2012-04-26T19:49:27.819000Z, 1533.64 2012-04-26T19:49:27.912000Z, 1533.64 2012-04-26T19:49:28.022000Z, 1533.64 2012-04-26T19:49:28.116000Z, 1533.64 2012-04-26T19:49:28.225000Z, 1533.64 2012-04-26T19:49:28.319000Z, 1533.64 2012-04-26T19:49:28.412000Z, 1533.64 2012-04-26T19:49:28.522000Z, 1533.64 2012-04-26T19:49:28.616000Z, 1533.64 2012-04-26T19:49:28.725000Z, 1533.64 2012-04-26T19:49:28.819000Z, 1533.64 2012-04-26T19:49:28.928000Z, 1533.64 2012-04-26T19:49:29.022000Z, 1533.64 2012-04-26T19:49:29.116000Z, 1533.64 2012-04-26T19:49:29.209000Z, 1533.64 2012-04-26T19:49:29.319000Z, 1533.64 2012-04-26T19:49:29.412000Z, 1533.64 2012-04-26T19:49:29.522000Z, 1533.64 2012-04-26T19:49:29.616000Z, 1533.64 2012-04-26T19:49:29.725000Z, 1533.64 2012-04-26T19:49:29.819000Z, 1533.64 2012-04-26T19:49:29.928000Z, 1533.64 2012-04-26T19:49:30.022000Z, 1533.64 2012-04-26T19:49:30.116000Z, 1533.64 2012-04-26T19:49:30.225000Z, 1533.64 2012-04-26T19:49:30.319000Z, 1533.64 2012-04-26T19:49:30.412000Z, 1533.64 2012-04-26T19:49:30.522000Z, 1533.64 2012-04-26T19:49:30.616000Z, 1533.64 2012-04-26T19:49:30.725000Z, 1533.64 2012-04-26T19:49:30.819000Z, 1533.64 2012-04-26T19:49:30.912000Z, 1533.64 2012-04-26T19:49:31.022000Z, 1533.64 2012-04-26T19:49:31.116000Z, 1533.64 2012-04-26T19:49:31.225000Z, 1533.64 2012-04-26T19:49:31.319000Z, 1533.64 2012-04-26T19:49:31.412000Z, 1533.64 2012-04-26T19:49:31.522000Z, 1533.64 2012-04-26T19:49:31.616000Z, 1533.64 2012-04-26T19:49:31.725000Z, 1533.64 2012-04-26T19:49:31.819000Z, 1533.64 2012-04-26T19:49:31.928000Z, 1533.64 2012-04-26T19:49:32.022000Z, 1533.64 2012-04-26T19:49:32.116000Z, 1533.64 2012-04-26T19:49:32.225000Z, 1533.64 2012-04-26T19:49:32.319000Z, 1533.64 2012-04-26T19:49:32.428000Z, 1533.64 2012-04-26T19:49:32.522000Z, 1533.64 2012-04-26T19:49:32.631000Z, 1533.64 2012-04-26T19:49:32.725000Z, 1533.65 2012-04-26T19:49:32.819000Z, 1533.65 2012-04-26T19:49:32.913000Z, 1533.65 2012-04-26T19:49:33.022000Z, 1533.65 2012-04-26T19:49:33.116000Z, 1533.65 2012-04-26T19:49:33.209000Z, 1533.65 2012-04-26T19:49:33.319000Z, 1533.65 2012-04-26T19:49:33.428000Z, 1533.65 2012-04-26T19:49:33.522000Z, 1533.65 2012-04-26T19:49:33.616000Z, 1533.65 2012-04-26T19:49:33.725000Z, 1533.65 2012-04-26T19:49:33.819000Z, 1533.65 2012-04-26T19:49:33.928000Z, 1533.65 2012-04-26T19:49:34.022000Z, 1533.65 2012-04-26T19:49:34.116000Z, 1533.66 2012-04-26T19:49:34.209000Z, 1533.66 2012-04-26T19:49:34.319000Z, 1533.66 2012-04-26T19:49:34.428000Z, 1533.66 2012-04-26T19:49:34.522000Z, 1533.66 2012-04-26T19:49:34.631000Z, 1533.66 2012-04-26T19:49:34.725000Z, 1533.66 2012-04-26T19:49:34.819000Z, 1533.66 2012-04-26T19:49:34.928000Z, 1533.66 2012-04-26T19:49:35.022000Z, 1533.66 2012-04-26T19:49:35.116000Z, 1533.66 2012-04-26T19:49:35.225000Z, 1533.66 2012-04-26T19:49:35.319000Z, 1533.66 2012-04-26T19:49:35.428000Z, 1533.66 2012-04-26T19:49:35.522000Z, 1533.66 2012-04-26T19:49:35.616000Z, 1533.66 2012-04-26T19:49:35.725000Z, 1533.66 2012-04-26T19:49:35.819000Z, 1533.67 2012-04-26T19:49:35.928000Z, 1533.67 2012-04-26T19:49:36.022000Z, 1533.67 2012-04-26T19:49:36.116000Z, 1533.67 2012-04-26T19:49:36.225000Z, 1533.67 2012-04-26T19:49:36.319000Z, 1533.67 2012-04-26T19:49:36.428000Z, 1533.67 2012-04-26T19:49:36.522000Z, 1533.67 2012-04-26T19:49:36.616000Z, 1533.67 2012-04-26T19:49:36.725000Z, 1533.67 2012-04-26T19:49:36.819000Z, 1533.67 2012-04-26T19:49:36.928000Z, 1533.67 2012-04-26T19:49:37.022000Z, 1533.67 2012-04-26T19:49:37.116000Z, 1533.67 2012-04-26T19:49:37.225000Z, 1533.67 2012-04-26T19:49:37.319000Z, 1533.67 2012-04-26T19:49:37.428000Z, 1533.67 2012-04-26T19:49:37.522000Z, 1533.67 2012-04-26T19:49:37.616000Z, 1533.67 2012-04-26T19:49:37.725000Z, 1533.67 2012-04-26T19:49:37.819000Z, 1533.67 2012-04-26T19:49:37.928000Z, 1533.67 2012-04-26T19:49:38.022000Z, 1533.67 2012-04-26T19:49:38.116000Z, 1533.67 2012-04-26T19:49:38.225000Z, 1533.67 2012-04-26T19:49:38.319000Z, 1533.67 2012-04-26T19:49:38.428000Z, 1533.67 2012-04-26T19:49:38.522000Z, 1533.67 2012-04-26T19:49:38.616000Z, 1533.67 2012-04-26T19:49:38.741000Z, 1533.67 2012-04-26T19:49:38.819000Z, 1533.67 2012-04-26T19:49:38.928000Z, 1533.67 2012-04-26T19:49:39.022000Z, 1533.67 2012-04-26T19:49:39.178000Z, 1533.67 2012-04-26T19:49:39.209000Z, 1533.67 2012-04-26T19:49:39.319000Z, 1533.67 2012-04-26T19:49:39.428000Z, 1533.67 2012-04-26T19:49:39.522000Z, 1533.67 2012-04-26T19:49:39.616000Z, 1533.68 2012-04-26T19:49:39.725000Z, 1533.68 2012-04-26T19:49:39.819000Z, 1533.68 2012-04-26T19:49:39.928000Z, 1533.68 2012-04-26T19:49:40.022000Z, 1533.68 2012-04-26T19:49:40.116000Z, 1533.68 2012-04-26T19:49:40.225000Z, 1533.68 2012-04-26T19:49:40.319000Z, 1533.68 2012-04-26T19:49:40.428000Z, 1533.68 2012-04-26T19:49:40.522000Z, 1533.68 2012-04-26T19:49:40.616000Z, 1533.68 2012-04-26T19:49:40.725000Z, 1533.68 2012-04-26T19:49:40.819000Z, 1533.68 2012-04-26T19:49:40.928000Z, 1533.68 2012-04-26T19:49:41.022000Z, 1533.69 2012-04-26T19:49:41.116000Z, 1533.69 2012-04-26T19:49:41.225000Z, 1533.69 2012-04-26T19:49:41.319000Z, 1533.69 2012-04-26T19:49:41.428000Z, 1533.69 2012-04-26T19:49:41.522000Z, 1533.69 2012-04-26T19:49:41.616000Z, 1533.69 2012-04-26T19:49:41.725000Z, 1533.69 2012-04-26T19:49:41.819000Z, 1533.69 2012-04-26T19:49:41.928000Z, 1533.69 2012-04-26T19:49:42.022000Z, 1533.69 2012-04-26T19:49:42.116000Z, 1533.69 2012-04-26T19:49:42.225000Z, 1533.69 2012-04-26T19:49:42.319000Z, 1533.69 2012-04-26T19:49:42.428000Z, 1533.69 2012-04-26T19:49:42.522000Z, 1533.69 2012-04-26T19:49:42.616000Z, 1533.69 2012-04-26T19:49:42.741000Z, 1533.70 2012-04-26T19:49:42.819000Z, 1533.70 2012-04-26T19:49:42.928000Z, 1533.70 2012-04-26T19:49:43.022000Z, 1533.69 2012-04-26T19:49:43.116000Z, 1533.70 2012-04-26T19:49:43.225000Z, 1533.70 2012-04-26T19:49:43.319000Z, 1533.70 2012-04-26T19:49:43.428000Z, 1533.70 2012-04-26T19:49:43.522000Z, 1533.70 2012-04-26T19:49:43.616000Z, 1533.70 2012-04-26T19:49:43.725000Z, 1533.70 2012-04-26T19:49:43.819000Z, 1533.70 2012-04-26T19:49:43.928000Z, 1533.70 2012-04-26T19:49:44.022000Z, 1533.71 2012-04-26T19:49:44.116000Z, 1533.71 2012-04-26T19:49:44.225000Z, 1533.71 2012-04-26T19:49:44.319000Z, 1533.71 2012-04-26T19:49:44.428000Z, 1533.70 2012-04-26T19:49:44.522000Z, 1533.70 2012-04-26T19:49:44.616000Z, 1533.70 2012-04-26T19:49:44.725000Z, 1533.70 2012-04-26T19:49:44.819000Z, 1533.70 2012-04-26T19:49:44.928000Z, 1533.70 2012-04-26T19:49:45.022000Z, 1533.70 2012-04-26T19:49:45.116000Z, 1533.70 2012-04-26T19:49:45.225000Z, 1533.70 2012-04-26T19:49:45.319000Z, 1533.70 2012-04-26T19:49:45.413000Z, 1533.71 2012-04-26T19:49:45.522000Z, 1533.71 2012-04-26T19:49:45.616000Z, 1533.71 2012-04-26T19:49:45.725000Z, 1533.71 2012-04-26T19:49:45.819000Z, 1533.71 2012-04-26T19:49:45.913000Z, 1533.71 2012-04-26T19:49:46.022000Z, 1533.71 2012-04-26T19:49:46.116000Z, 1533.71 2012-04-26T19:49:46.225000Z, 1533.71 2012-04-26T19:49:46.319000Z, 1533.72 2012-04-26T19:49:46.413000Z, 1533.72 2012-04-26T19:49:46.522000Z, 1533.72 2012-04-26T19:49:46.616000Z, 1533.72 2012-04-26T19:49:46.725000Z, 1533.72 2012-04-26T19:49:46.819000Z, 1533.72 2012-04-26T19:49:46.913000Z, 1533.72 2012-04-26T19:49:47.022000Z, 1533.72 2012-04-26T19:49:47.116000Z, 1533.72 2012-04-26T19:49:47.225000Z, 1533.72 2012-04-26T19:49:47.319000Z, 1533.72 2012-04-26T19:49:47.413000Z, 1533.72 2012-04-26T19:49:47.522000Z, 1533.72 2012-04-26T19:49:47.616000Z, 1533.72 2012-04-26T19:49:47.725000Z, 1533.72 2012-04-26T19:49:47.819000Z, 1533.72 2012-04-26T19:49:47.913000Z, 1533.72 2012-04-26T19:49:48.022000Z, 1533.73 2012-04-26T19:49:48.116000Z, 1533.73 2012-04-26T19:49:48.210000Z, 1533.73 2012-04-26T19:49:48.319000Z, 1533.73 2012-04-26T19:49:48.413000Z, 1533.73 2012-04-26T19:49:48.522000Z, 1533.73 2012-04-26T19:49:48.631000Z, 1533.73 2012-04-26T19:49:48.725000Z, 1533.73 2012-04-26T19:49:48.819000Z, 1533.73 2012-04-26T19:49:48.913000Z, 1533.73 2012-04-26T19:49:49.022000Z, 1533.73 2012-04-26T19:49:49.116000Z, 1533.73 2012-04-26T19:49:49.225000Z, 1533.73 2012-04-26T19:49:49.319000Z, 1533.73 2012-04-26T19:49:49.413000Z, 1533.73 2012-04-26T19:49:49.522000Z, 1533.73 2012-04-26T19:49:49.616000Z, 1533.73 2012-04-26T19:49:49.725000Z, 1533.73 2012-04-26T19:49:49.819000Z, 1533.73 2012-04-26T19:49:49.913000Z, 1533.73 2012-04-26T19:49:50.022000Z, 1533.73 2012-04-26T19:49:50.116000Z, 1533.73 2012-04-26T19:49:50.210000Z, 1533.73 2012-04-26T19:49:50.319000Z, 1533.73 2012-04-26T19:49:50.413000Z, 1533.73 2012-04-26T19:49:50.522000Z, 1533.73 2012-04-26T19:49:50.616000Z, 1533.73 2012-04-26T19:49:50.725000Z, 1533.74 2012-04-26T19:49:50.819000Z, 1533.74 2012-04-26T19:49:50.913000Z, 1533.74 2012-04-26T19:49:51.022000Z, 1533.74 2012-04-26T19:49:51.116000Z, 1533.74 2012-04-26T19:49:51.241000Z, 1533.74 2012-04-26T19:49:51.319000Z, 1533.74 2012-04-26T19:49:51.413000Z, 1533.74 2012-04-26T19:49:51.522000Z, 1533.74 2012-04-26T19:49:51.616000Z, 1533.73 2012-04-26T19:49:51.741000Z, 1533.73 2012-04-26T19:49:51.819000Z, 1533.73 2012-04-26T19:49:51.913000Z, 1533.73 2012-04-26T19:49:52.022000Z, 1533.73 2012-04-26T19:49:52.116000Z, 1533.73 2012-04-26T19:49:52.225000Z, 1533.73 2012-04-26T19:49:52.319000Z, 1533.73 2012-04-26T19:49:52.413000Z, 1533.73 2012-04-26T19:49:52.522000Z, 1533.73 2012-04-26T19:49:52.616000Z, 1533.73 2012-04-26T19:49:52.725000Z, 1533.73 2012-04-26T19:49:52.819000Z, 1533.74 2012-04-26T19:49:52.913000Z, 1533.74 2012-04-26T19:49:53.022000Z, 1533.74 2012-04-26T19:49:53.116000Z, 1533.74 2012-04-26T19:49:53.210000Z, 1533.74 2012-04-26T19:49:53.319000Z, 1533.74 2012-04-26T19:49:53.413000Z, 1533.74 2012-04-26T19:49:53.522000Z, 1533.74 2012-04-26T19:49:53.616000Z, 1533.74 2012-04-26T19:49:53.725000Z, 1533.74 2012-04-26T19:49:53.819000Z, 1533.74 2012-04-26T19:49:53.913000Z, 1533.74 2012-04-26T19:49:54.022000Z, 1533.74 2012-04-26T19:49:54.116000Z, 1533.74 2012-04-26T19:49:54.210000Z, 1533.75 2012-04-26T19:49:54.319000Z, 1533.74 2012-04-26T19:49:54.428000Z, 1533.75 2012-04-26T19:49:54.522000Z, 1533.75 2012-04-26T19:49:54.616000Z, 1533.75 2012-04-26T19:49:54.725000Z, 1533.75 2012-04-26T19:49:54.819000Z, 1533.75 2012-04-26T19:49:54.913000Z, 1533.75 2012-04-26T19:49:55.022000Z, 1533.75 2012-04-26T19:49:55.116000Z, 1533.75 2012-04-26T19:49:55.210000Z, 1533.75 2012-04-26T19:49:55.319000Z, 1533.75 2012-04-26T19:49:55.413000Z, 1533.75 2012-04-26T19:49:55.522000Z, 1533.75 2012-04-26T19:49:55.616000Z, 1533.75 2012-04-26T19:49:55.725000Z, 1533.75 2012-04-26T19:49:55.819000Z, 1533.75 2012-04-26T19:49:55.928000Z, 1533.75 2012-04-26T19:49:56.022000Z, 1533.76 2012-04-26T19:49:56.116000Z, 1533.76 2012-04-26T19:49:56.210000Z, 1533.76 2012-04-26T19:49:56.319000Z, 1533.76 2012-04-26T19:49:56.413000Z, 1533.76 2012-04-26T19:49:56.522000Z, 1533.76 2012-04-26T19:49:56.616000Z, 1533.76 2012-04-26T19:49:56.725000Z, 1533.76 2012-04-26T19:49:56.819000Z, 1533.76 2012-04-26T19:49:56.913000Z, 1533.76 2012-04-26T19:49:57.022000Z, 1533.76 2012-04-26T19:49:57.116000Z, 1533.76 2012-04-26T19:49:57.210000Z, 1533.76 2012-04-26T19:49:57.319000Z, 1533.76 2012-04-26T19:49:57.413000Z, 1533.76 2012-04-26T19:49:57.522000Z, 1533.76 2012-04-26T19:49:57.616000Z, 1533.76 2012-04-26T19:49:57.725000Z, 1533.76 2012-04-26T19:49:57.819000Z, 1533.76 2012-04-26T19:49:57.928000Z, 1533.76 2012-04-26T19:49:58.022000Z, 1533.76 2012-04-26T19:49:58.116000Z, 1533.76 2012-04-26T19:49:58.225000Z, 1533.76 2012-04-26T19:49:58.319000Z, 1533.76 2012-04-26T19:49:58.428000Z, 1533.76 2012-04-26T19:49:58.522000Z, 1533.76 2012-04-26T19:49:58.616000Z, 1533.76 2012-04-26T19:49:58.725000Z, 1533.76 2012-04-26T19:49:58.819000Z, 1533.76 2012-04-26T19:49:58.928000Z, 1533.76 2012-04-26T19:49:59.022000Z, 1533.76 2012-04-26T19:49:59.132000Z, 1533.76 2012-04-26T19:49:59.225000Z, 1533.76 2012-04-26T19:49:59.319000Z, 1533.76 2012-04-26T19:49:59.428000Z, 1533.76 2012-04-26T19:49:59.522000Z, 1533.76 2012-04-26T19:49:59.616000Z, 1533.76 2012-04-26T19:49:59.725000Z, 1533.76 2012-04-26T19:49:59.819000Z, 1533.76 2012-04-26T19:49:59.928000Z, 1533.76 2012-04-26T19:50:00.022000Z, 1533.77 2012-04-26T19:50:00.116000Z, 1533.77 2012-04-26T19:50:00.225000Z, 1533.77 2012-04-26T19:50:00.319000Z, 1533.77 2012-04-26T19:50:00.428000Z, 1533.77 2012-04-26T19:50:00.522000Z, 1533.77 2012-04-26T19:50:00.616000Z, 1533.77 2012-04-26T19:50:00.725000Z, 1533.78 2012-04-26T19:50:00.819000Z, 1533.77 2012-04-26T19:50:00.928000Z, 1533.77 2012-04-26T19:50:01.022000Z, 1533.77 2012-04-26T19:50:01.116000Z, 1533.77 2012-04-26T19:50:01.210000Z, 1533.77 2012-04-26T19:50:01.319000Z, 1533.77 2012-04-26T19:50:01.428000Z, 1533.77 2012-04-26T19:50:01.522000Z, 1533.77 2012-04-26T19:50:01.616000Z, 1533.76 2012-04-26T19:50:01.725000Z, 1533.76 2012-04-26T19:50:01.819000Z, 1533.76 2012-04-26T19:50:01.929000Z, 1533.76 2012-04-26T19:50:02.022000Z, 1533.76 2012-04-26T19:50:02.116000Z, 1533.76 2012-04-26T19:50:02.225000Z, 1533.75 2012-04-26T19:50:02.319000Z, 1533.76 2012-04-26T19:50:02.429000Z, 1533.76 2012-04-26T19:50:02.522000Z, 1533.75 2012-04-26T19:50:02.616000Z, 1533.75 2012-04-26T19:50:02.725000Z, 1533.76 2012-04-26T19:50:02.819000Z, 1533.76 2012-04-26T19:50:02.929000Z, 1533.76 2012-04-26T19:50:03.022000Z, 1533.76 2012-04-26T19:50:03.116000Z, 1533.76 2012-04-26T19:50:03.225000Z, 1533.76 2012-04-26T19:50:03.319000Z, 1533.76 2012-04-26T19:50:03.413000Z, 1533.76 2012-04-26T19:50:03.522000Z, 1533.76 2012-04-26T19:50:03.616000Z, 1533.76 2012-04-26T19:50:03.710000Z, 1533.76 2012-04-26T19:50:03.819000Z, 1533.76 2012-04-26T19:50:03.929000Z, 1533.76 2012-04-26T19:50:04.022000Z, 1533.76 2012-04-26T19:50:04.116000Z, 1533.76 2012-04-26T19:50:04.225000Z, 1533.76 2012-04-26T19:50:04.319000Z, 1533.76 2012-04-26T19:50:04.429000Z, 1533.76 2012-04-26T19:50:04.522000Z, 1533.77 2012-04-26T19:50:04.616000Z, 1533.77 2012-04-26T19:50:04.725000Z, 1533.77 2012-04-26T19:50:04.819000Z, 1533.77 2012-04-26T19:50:04.913000Z, 1533.77 2012-04-26T19:50:05.022000Z, 1533.77 2012-04-26T19:50:05.116000Z, 1533.77 2012-04-26T19:50:05.225000Z, 1533.77 2012-04-26T19:50:05.319000Z, 1533.77 2012-04-26T19:50:05.429000Z, 1533.77 2012-04-26T19:50:05.522000Z, 1533.77 2012-04-26T19:50:05.616000Z, 1533.77 2012-04-26T19:50:05.725000Z, 1533.77 2012-04-26T19:50:05.819000Z, 1533.77 2012-04-26T19:50:05.929000Z, 1533.77 2012-04-26T19:50:06.022000Z, 1533.77 2012-04-26T19:50:06.116000Z, 1533.77 2012-04-26T19:50:06.210000Z, 1533.78 2012-04-26T19:50:06.319000Z, 1533.78 2012-04-26T19:50:06.429000Z, 1533.78 2012-04-26T19:50:06.522000Z, 1533.78 2012-04-26T19:50:06.616000Z, 1533.78 2012-04-26T19:50:06.725000Z, 1533.78 2012-04-26T19:50:06.819000Z, 1533.78 2012-04-26T19:50:06.929000Z, 1533.78 2012-04-26T19:50:07.022000Z, 1533.78 2012-04-26T19:50:07.116000Z, 1533.78 2012-04-26T19:50:07.241000Z, 1533.78 2012-04-26T19:50:07.319000Z, 1533.78 2012-04-26T19:50:07.429000Z, 1533.78 2012-04-26T19:50:07.522000Z, 1533.78 2012-04-26T19:50:07.616000Z, 1533.78 2012-04-26T19:50:07.725000Z, 1533.78 2012-04-26T19:50:07.819000Z, 1533.78 2012-04-26T19:50:07.913000Z, 1533.78 2012-04-26T19:50:08.038000Z, 1533.78 2012-04-26T19:50:08.116000Z, 1533.78 2012-04-26T19:50:08.210000Z, 1533.78 2012-04-26T19:50:08.319000Z, 1533.78 2012-04-26T19:50:08.413000Z, 1533.78 2012-04-26T19:50:08.522000Z, 1533.79 2012-04-26T19:50:08.616000Z, 1533.78 2012-04-26T19:50:08.741000Z, 1533.78 2012-04-26T19:50:08.819000Z, 1533.79 2012-04-26T19:50:08.913000Z, 1533.79 2012-04-26T19:50:09.022000Z, 1533.78 2012-04-26T19:50:09.116000Z, 1533.78 2012-04-26T19:50:09.225000Z, 1533.78 2012-04-26T19:50:09.319000Z, 1533.78 2012-04-26T19:50:09.413000Z, 1533.78 2012-04-26T19:50:09.522000Z, 1533.78 2012-04-26T19:50:09.616000Z, 1533.78 2012-04-26T19:50:09.725000Z, 1533.78 2012-04-26T19:50:09.819000Z, 1533.78 2012-04-26T19:50:09.913000Z, 1533.77 2012-04-26T19:50:10.022000Z, 1533.77 2012-04-26T19:50:10.116000Z, 1533.77 2012-04-26T19:50:10.225000Z, 1533.76 2012-04-26T19:50:10.319000Z, 1533.76 2012-04-26T19:50:10.413000Z, 1533.76 2012-04-26T19:50:10.522000Z, 1533.76 2012-04-26T19:50:10.616000Z, 1533.75 2012-04-26T19:50:10.725000Z, 1533.75 2012-04-26T19:50:10.819000Z, 1533.75 2012-04-26T19:50:10.913000Z, 1533.75 2012-04-26T19:50:11.022000Z, 1533.74 2012-04-26T19:50:11.116000Z, 1533.74 2012-04-26T19:50:11.210000Z, 1533.74 2012-04-26T19:50:11.319000Z, 1533.74 2012-04-26T19:50:11.413000Z, 1533.73 2012-04-26T19:50:11.522000Z, 1533.73 2012-04-26T19:50:11.616000Z, 1533.73 2012-04-26T19:50:11.726000Z, 1533.72 2012-04-26T19:50:11.819000Z, 1533.72 2012-04-26T19:50:11.913000Z, 1533.72 2012-04-26T19:50:12.022000Z, 1533.72 2012-04-26T19:50:12.116000Z, 1533.72 2012-04-26T19:50:12.226000Z, 1533.72 2012-04-26T19:50:12.319000Z, 1533.72 2012-04-26T19:50:12.585000Z, 1533.72 2012-04-26T19:50:12.585000Z, 1533.71 2012-04-26T19:50:12.616000Z, 1533.71 2012-04-26T19:50:12.726000Z, 1533.71 2012-04-26T19:50:12.819000Z, 1533.71 2012-04-26T19:50:12.929000Z, 1533.70 2012-04-26T19:50:13.022000Z, 1533.70 2012-04-26T19:50:13.116000Z, 1533.70 2012-04-26T19:50:13.226000Z, 1533.70 2012-04-26T19:50:13.319000Z, 1533.70 2012-04-26T19:50:13.413000Z, 1533.70 2012-04-26T19:50:13.522000Z, 1533.70 2012-04-26T19:50:13.616000Z, 1533.70 2012-04-26T19:50:13.726000Z, 1533.71 2012-04-26T19:50:13.819000Z, 1533.71 2012-04-26T19:50:13.913000Z, 1533.71 2012-04-26T19:50:14.022000Z, 1533.71 2012-04-26T19:50:14.116000Z, 1533.71 2012-04-26T19:50:14.226000Z, 1533.71 2012-04-26T19:50:14.335000Z, 1533.71 2012-04-26T19:50:14.413000Z, 1533.71 2012-04-26T19:50:14.522000Z, 1533.71 2012-04-26T19:50:14.616000Z, 1533.71 2012-04-26T19:50:14.726000Z, 1533.70 2012-04-26T19:50:14.819000Z, 1533.70 2012-04-26T19:50:14.913000Z, 1533.70 2012-04-26T19:50:15.022000Z, 1533.70 2012-04-26T19:50:15.116000Z, 1533.70 2012-04-26T19:50:15.226000Z, 1533.70 2012-04-26T19:50:15.319000Z, 1533.70 2012-04-26T19:50:15.413000Z, 1533.70 2012-04-26T19:50:15.522000Z, 1533.70 2012-04-26T19:50:15.616000Z, 1533.70 2012-04-26T19:50:15.726000Z, 1533.71 2012-04-26T19:50:15.819000Z, 1533.70 2012-04-26T19:50:15.913000Z, 1533.70 2012-04-26T19:50:16.022000Z, 1533.70 2012-04-26T19:50:16.116000Z, 1533.71 2012-04-26T19:50:16.210000Z, 1533.71 2012-04-26T19:50:16.319000Z, 1533.71 2012-04-26T19:50:16.413000Z, 1533.71 2012-04-26T19:50:16.538000Z, 1533.71 2012-04-26T19:50:16.616000Z, 1533.71 2012-04-26T19:50:16.726000Z, 1533.71 2012-04-26T19:50:16.819000Z, 1533.71 2012-04-26T19:50:16.913000Z, 1533.71 2012-04-26T19:50:17.022000Z, 1533.71 2012-04-26T19:50:17.116000Z, 1533.71 2012-04-26T19:50:17.210000Z, 1533.71 2012-04-26T19:50:17.319000Z, 1533.71 2012-04-26T19:50:17.413000Z, 1533.71 2012-04-26T19:50:17.522000Z, 1533.71 2012-04-26T19:50:17.616000Z, 1533.71 2012-04-26T19:50:17.726000Z, 1533.71 2012-04-26T19:50:17.819000Z, 1533.72 2012-04-26T19:50:17.913000Z, 1533.71 2012-04-26T19:50:18.022000Z, 1533.71 2012-04-26T19:50:18.116000Z, 1533.71 2012-04-26T19:50:18.210000Z, 1533.71 2012-04-26T19:50:18.319000Z, 1533.71 2012-04-26T19:50:18.429000Z, 1533.71 2012-04-26T19:50:18.522000Z, 1533.71 2012-04-26T19:50:18.616000Z, 1533.71 2012-04-26T19:50:18.726000Z, 1533.70 2012-04-26T19:50:18.819000Z, 1533.70 2012-04-26T19:50:18.929000Z, 1533.70 2012-04-26T19:50:19.022000Z, 1533.70 2012-04-26T19:50:19.116000Z, 1533.70 2012-04-26T19:50:19.226000Z, 1533.70 2012-04-26T19:50:19.319000Z, 1533.70 2012-04-26T19:50:19.429000Z, 1533.70 2012-04-26T19:50:19.522000Z, 1533.70 2012-04-26T19:50:19.616000Z, 1533.70 2012-04-26T19:50:19.726000Z, 1533.71 2012-04-26T19:50:19.819000Z, 1533.71 2012-04-26T19:50:19.913000Z, 1533.70 2012-04-26T19:50:20.022000Z, 1533.71 2012-04-26T19:50:20.116000Z, 1533.71 2012-04-26T19:50:20.226000Z, 1533.71 2012-04-26T19:50:20.319000Z, 1533.70 2012-04-26T19:50:20.429000Z, 1533.70 2012-04-26T19:50:20.522000Z, 1533.70 2012-04-26T19:50:20.616000Z, 1533.70 2012-04-26T19:50:20.726000Z, 1533.71 2012-04-26T19:50:20.819000Z, 1533.71 2012-04-26T19:50:20.929000Z, 1533.71 2012-04-26T19:50:21.023000Z, 1533.71 2012-04-26T19:50:21.116000Z, 1533.71 2012-04-26T19:50:21.226000Z, 1533.71 2012-04-26T19:50:21.319000Z, 1533.71 2012-04-26T19:50:21.413000Z, 1533.71 2012-04-26T19:50:21.523000Z, 1533.71 2012-04-26T19:50:21.616000Z, 1533.71 2012-04-26T19:50:21.726000Z, 1533.71 2012-04-26T19:50:21.819000Z, 1533.72 2012-04-26T19:50:21.913000Z, 1533.72 2012-04-26T19:50:22.023000Z, 1533.72 2012-04-26T19:50:22.257000Z, 1533.72 2012-04-26T19:50:22.257000Z, 1533.72 2012-04-26T19:50:22.319000Z, 1533.72 2012-04-26T19:50:22.429000Z, 1533.72 2012-04-26T19:50:22.523000Z, 1533.72 2012-04-26T19:50:22.616000Z, 1533.72 2012-04-26T19:50:22.726000Z, 1533.72 2012-04-26T19:50:22.819000Z, 1533.72 2012-04-26T19:50:22.929000Z, 1533.72 2012-04-26T19:50:23.023000Z, 1533.72 2012-04-26T19:50:23.116000Z, 1533.72 2012-04-26T19:50:23.226000Z, 1533.72 2012-04-26T19:50:23.319000Z, 1533.72 2012-04-26T19:50:23.429000Z, 1533.72 2012-04-26T19:50:23.523000Z, 1533.72 2012-04-26T19:50:23.616000Z, 1533.72 2012-04-26T19:50:23.726000Z, 1533.72 2012-04-26T19:50:23.819000Z, 1533.72 2012-04-26T19:50:23.929000Z, 1533.72 2012-04-26T19:50:24.023000Z, 1533.72 2012-04-26T19:50:24.116000Z, 1533.72 2012-04-26T19:50:24.210000Z, 1533.72 2012-04-26T19:50:24.319000Z, 1533.72 2012-04-26T19:50:24.429000Z, 1533.71 2012-04-26T19:50:24.523000Z, 1533.71 2012-04-26T19:50:24.616000Z, 1533.71 2012-04-26T19:50:24.726000Z, 1533.71 2012-04-26T19:50:24.819000Z, 1533.71 2012-04-26T19:50:24.913000Z, 1533.71 2012-04-26T19:50:25.023000Z, 1533.71 2012-04-26T19:50:25.116000Z, 1533.71 2012-04-26T19:50:25.226000Z, 1533.71 2012-04-26T19:50:25.319000Z, 1533.71 2012-04-26T19:50:25.429000Z, 1533.71 2012-04-26T19:50:25.523000Z, 1533.71 2012-04-26T19:50:25.616000Z, 1533.71 2012-04-26T19:50:25.726000Z, 1533.71 2012-04-26T19:50:25.819000Z, 1533.71 2012-04-26T19:50:25.913000Z, 1533.71 2012-04-26T19:50:26.023000Z, 1533.71 2012-04-26T19:50:26.116000Z, 1533.71 2012-04-26T19:50:26.226000Z, 1533.71 2012-04-26T19:50:26.319000Z, 1533.71 2012-04-26T19:50:26.429000Z, 1533.71 2012-04-26T19:50:26.523000Z, 1533.71 2012-04-26T19:50:26.616000Z, 1533.71 2012-04-26T19:50:26.726000Z, 1533.71 2012-04-26T19:50:26.819000Z, 1533.71 2012-04-26T19:50:26.929000Z, 1533.71 2012-04-26T19:50:27.023000Z, 1533.71 2012-04-26T19:50:27.116000Z, 1533.71 2012-04-26T19:50:27.257000Z, 1533.71 2012-04-26T19:50:27.319000Z, 1533.72 2012-04-26T19:50:27.413000Z, 1533.72 2012-04-26T19:50:27.523000Z, 1533.72 2012-04-26T19:50:27.616000Z, 1533.71 2012-04-26T19:50:27.726000Z, 1533.71 2012-04-26T19:50:27.819000Z, 1533.71 2012-04-26T19:50:27.929000Z, 1533.71 2012-04-26T19:50:28.023000Z, 1533.71 2012-04-26T19:50:28.116000Z, 1533.71 2012-04-26T19:50:28.226000Z, 1533.71 2012-04-26T19:50:28.319000Z, 1533.71 2012-04-26T19:50:28.429000Z, 1533.71 2012-04-26T19:50:28.523000Z, 1533.71 2012-04-26T19:50:28.616000Z, 1533.71 2012-04-26T19:50:28.726000Z, 1533.71 2012-04-26T19:50:28.819000Z, 1533.70 2012-04-26T19:50:28.929000Z, 1533.70 2012-04-26T19:50:29.023000Z, 1533.70 2012-04-26T19:50:29.116000Z, 1533.70 2012-04-26T19:50:29.226000Z, 1533.70 2012-04-26T19:50:29.319000Z, 1533.70 2012-04-26T19:50:29.429000Z, 1533.70 2012-04-26T19:50:29.523000Z, 1533.70 2012-04-26T19:50:29.616000Z, 1533.70 2012-04-26T19:50:29.726000Z, 1533.70 2012-04-26T19:50:29.819000Z, 1533.70 2012-04-26T19:50:29.929000Z, 1533.70 2012-04-26T19:50:30.007000Z, 1533.70 2012-04-26T19:50:30.116000Z, 1533.70 2012-04-26T19:50:30.226000Z, 1533.70 2012-04-26T19:50:30.319000Z, 1533.70 2012-04-26T19:50:30.429000Z, 1533.70 2012-04-26T19:50:30.523000Z, 1533.70 2012-04-26T19:50:30.616000Z, 1533.70 2012-04-26T19:50:30.726000Z, 1533.70 2012-04-26T19:50:30.820000Z, 1533.70 2012-04-26T19:50:30.913000Z, 1533.70 2012-04-26T19:50:31.007000Z, 1533.70 2012-04-26T19:50:31.116000Z, 1533.70 2012-04-26T19:50:31.226000Z, 1533.70 2012-04-26T19:50:31.320000Z, 1533.70 2012-04-26T19:50:31.413000Z, 1533.70 2012-04-26T19:50:31.523000Z, 1533.70 2012-04-26T19:50:31.616000Z, 1533.70 2012-04-26T19:50:31.726000Z, 1533.70 2012-04-26T19:50:31.820000Z, 1533.70 2012-04-26T19:50:31.913000Z, 1533.71 2012-04-26T19:50:32.023000Z, 1533.71 2012-04-26T19:50:32.116000Z, 1533.71 2012-04-26T19:50:32.210000Z, 1533.71 2012-04-26T19:50:32.320000Z, 1533.71 2012-04-26T19:50:32.413000Z, 1533.71 2012-04-26T19:50:32.523000Z, 1533.70 2012-04-26T19:50:32.616000Z, 1533.70 2012-04-26T19:50:32.726000Z, 1533.70 2012-04-26T19:50:32.820000Z, 1533.70 2012-04-26T19:50:32.913000Z, 1533.70 2012-04-26T19:50:33.023000Z, 1533.69 2012-04-26T19:50:33.116000Z, 1533.69 2012-04-26T19:50:33.210000Z, 1533.69 2012-04-26T19:50:33.320000Z, 1533.69 2012-04-26T19:50:33.413000Z, 1533.69 2012-04-26T19:50:33.523000Z, 1533.69 2012-04-26T19:50:33.616000Z, 1533.69 2012-04-26T19:50:33.726000Z, 1533.69 2012-04-26T19:50:33.820000Z, 1533.69 2012-04-26T19:50:33.913000Z, 1533.69 2012-04-26T19:50:34.023000Z, 1533.69 2012-04-26T19:50:34.116000Z, 1533.69 2012-04-26T19:50:34.226000Z, 1533.69 2012-04-26T19:50:34.320000Z, 1533.69 2012-04-26T19:50:34.413000Z, 1533.69 2012-04-26T19:50:34.523000Z, 1533.69 2012-04-26T19:50:34.616000Z, 1533.69 2012-04-26T19:50:34.726000Z, 1533.69 2012-04-26T19:50:34.820000Z, 1533.69 2012-04-26T19:50:34.929000Z, 1533.69 2012-04-26T19:50:35.023000Z, 1533.69 2012-04-26T19:50:35.116000Z, 1533.69 2012-04-26T19:50:35.210000Z, 1533.69 2012-04-26T19:50:35.335000Z, 1533.69 2012-04-26T19:50:35.413000Z, 1533.69 2012-04-26T19:50:35.523000Z, 1533.69 2012-04-26T19:50:35.616000Z, 1533.69 2012-04-26T19:50:35.726000Z, 1533.69 2012-04-26T19:50:35.820000Z, 1533.69 2012-04-26T19:50:35.913000Z, 1533.69 2012-04-26T19:50:36.023000Z, 1533.69 2012-04-26T19:50:36.179000Z, 1533.69 2012-04-26T19:50:36.210000Z, 1533.69 2012-04-26T19:50:36.320000Z, 1533.69 2012-04-26T19:50:36.413000Z, 1533.69 2012-04-26T19:50:36.523000Z, 1533.69 2012-04-26T19:50:36.616000Z, 1533.69 2012-04-26T19:50:36.726000Z, 1533.69 2012-04-26T19:50:36.820000Z, 1533.69 2012-04-26T19:50:36.913000Z, 1533.69 2012-04-26T19:50:37.023000Z, 1533.69 2012-04-26T19:50:37.116000Z, 1533.69 2012-04-26T19:50:37.226000Z, 1533.69 2012-04-26T19:50:37.320000Z, 1533.69 2012-04-26T19:50:37.413000Z, 1533.69 2012-04-26T19:50:37.523000Z, 1533.68 2012-04-26T19:50:37.616000Z, 1533.68 2012-04-26T19:50:37.726000Z, 1533.68 2012-04-26T19:50:37.820000Z, 1533.68 2012-04-26T19:50:37.913000Z, 1533.68 2012-04-26T19:50:38.023000Z, 1533.68 2012-04-26T19:50:38.116000Z, 1533.68 2012-04-26T19:50:38.226000Z, 1533.68 2012-04-26T19:50:38.320000Z, 1533.68 2012-04-26T19:50:38.413000Z, 1533.68 2012-04-26T19:50:38.523000Z, 1533.68 2012-04-26T19:50:38.616000Z, 1533.68 2012-04-26T19:50:38.726000Z, 1533.68 2012-04-26T19:50:38.820000Z, 1533.68 2012-04-26T19:50:38.913000Z, 1533.69 2012-04-26T19:50:39.023000Z, 1533.69 2012-04-26T19:50:39.116000Z, 1533.69 2012-04-26T19:50:39.210000Z, 1533.69 2012-04-26T19:50:39.320000Z, 1533.69 2012-04-26T19:50:39.413000Z, 1533.69 2012-04-26T19:50:39.523000Z, 1533.69 2012-04-26T19:50:39.616000Z, 1533.69 2012-04-26T19:50:39.726000Z, 1533.69 2012-04-26T19:50:39.820000Z, 1533.68 2012-04-26T19:50:39.913000Z, 1533.68 2012-04-26T19:50:40.023000Z, 1533.68 2012-04-26T19:50:40.116000Z, 1533.69 2012-04-26T19:50:40.210000Z, 1533.69 2012-04-26T19:50:40.320000Z, 1533.69 2012-04-26T19:50:40.413000Z, 1533.69 2012-04-26T19:50:40.523000Z, 1533.69 2012-04-26T19:50:40.617000Z, 1533.69 2012-04-26T19:50:40.726000Z, 1533.69 2012-04-26T19:50:40.820000Z, 1533.69 2012-04-26T19:50:40.913000Z, 1533.69 2012-04-26T19:50:41.023000Z, 1533.69 2012-04-26T19:50:41.117000Z, 1533.69 2012-04-26T19:50:41.210000Z, 1533.69 2012-04-26T19:50:41.335000Z, 1533.69 2012-04-26T19:50:41.413000Z, 1533.69 2012-04-26T19:50:41.523000Z, 1533.69 2012-04-26T19:50:41.617000Z, 1533.69 2012-04-26T19:50:41.726000Z, 1533.69 2012-04-26T19:50:41.820000Z, 1533.69 2012-04-26T19:50:41.913000Z, 1533.69 2012-04-26T19:50:42.023000Z, 1533.69 2012-04-26T19:50:42.117000Z, 1533.69 2012-04-26T19:50:42.226000Z, 1533.69 2012-04-26T19:50:42.320000Z, 1533.69 2012-04-26T19:50:42.413000Z, 1533.69 2012-04-26T19:50:42.523000Z, 1533.69 2012-04-26T19:50:42.617000Z, 1533.69 2012-04-26T19:50:42.726000Z, 1533.69 2012-04-26T19:50:42.835000Z, 1533.69 2012-04-26T19:50:42.913000Z, 1533.69 2012-04-26T19:50:43.023000Z, 1533.69 2012-04-26T19:50:43.117000Z, 1533.69 2012-04-26T19:50:43.210000Z, 1533.69 2012-04-26T19:50:43.320000Z, 1533.69 2012-04-26T19:50:43.413000Z, 1533.69 2012-04-26T19:50:43.523000Z, 1533.69 2012-04-26T19:50:43.617000Z, 1533.69 2012-04-26T19:50:43.726000Z, 1533.69 2012-04-26T19:50:43.820000Z, 1533.69 2012-04-26T19:50:43.929000Z, 1533.69 2012-04-26T19:50:44.023000Z, 1533.69 2012-04-26T19:50:44.210000Z, 1533.69 2012-04-26T19:50:44.210000Z, 1533.69 2012-04-26T19:50:44.320000Z, 1533.69 2012-04-26T19:50:44.429000Z, 1533.69 2012-04-26T19:50:44.523000Z, 1533.69 2012-04-26T19:50:44.617000Z, 1533.69 2012-04-26T19:50:44.726000Z, 1533.69 2012-04-26T19:50:44.820000Z, 1533.70 2012-04-26T19:50:44.913000Z, 1533.70 2012-04-26T19:50:45.023000Z, 1533.70 2012-04-26T19:50:45.117000Z, 1533.70 2012-04-26T19:50:45.226000Z, 1533.70 2012-04-26T19:50:45.320000Z, 1533.70 2012-04-26T19:50:45.429000Z, 1533.70 2012-04-26T19:50:45.523000Z, 1533.71 2012-04-26T19:50:45.617000Z, 1533.71 2012-04-26T19:50:45.726000Z, 1533.71 2012-04-26T19:50:45.820000Z, 1533.71 2012-04-26T19:50:45.929000Z, 1533.71 2012-04-26T19:50:46.023000Z, 1533.71 2012-04-26T19:50:46.117000Z, 1533.71 2012-04-26T19:50:46.210000Z, 1533.71 2012-04-26T19:50:46.320000Z, 1533.71 2012-04-26T19:50:46.413000Z, 1533.71 2012-04-26T19:50:46.523000Z, 1533.71 2012-04-26T19:50:46.617000Z, 1533.71 2012-04-26T19:50:46.726000Z, 1533.71 2012-04-26T19:50:46.820000Z, 1533.71 2012-04-26T19:50:46.929000Z, 1533.70 2012-04-26T19:50:47.023000Z, 1533.70 2012-04-26T19:50:47.117000Z, 1533.71 2012-04-26T19:50:47.226000Z, 1533.70 2012-04-26T19:50:47.320000Z, 1533.71 2012-04-26T19:50:47.429000Z, 1533.71 2012-04-26T19:50:47.523000Z, 1533.71 2012-04-26T19:50:47.617000Z, 1533.71 2012-04-26T19:50:47.726000Z, 1533.71 2012-04-26T19:50:47.820000Z, 1533.71 2012-04-26T19:50:47.929000Z, 1533.71 2012-04-26T19:50:48.023000Z, 1533.71 2012-04-26T19:50:48.117000Z, 1533.71 2012-04-26T19:50:48.226000Z, 1533.70 2012-04-26T19:50:48.320000Z, 1533.70 2012-04-26T19:50:48.429000Z, 1533.70 2012-04-26T19:50:48.523000Z, 1533.70 2012-04-26T19:50:48.617000Z, 1533.70 2012-04-26T19:50:48.726000Z, 1533.70 2012-04-26T19:50:48.820000Z, 1533.70 2012-04-26T19:50:48.929000Z, 1533.70 2012-04-26T19:50:49.023000Z, 1533.70 2012-04-26T19:50:49.117000Z, 1533.70 2012-04-26T19:50:49.210000Z, 1533.70 2012-04-26T19:50:49.320000Z, 1533.70 2012-04-26T19:50:49.429000Z, 1533.70 2012-04-26T19:50:49.523000Z, 1533.70 2012-04-26T19:50:49.617000Z, 1533.70 2012-04-26T19:50:49.710000Z, 1533.70 2012-04-26T19:50:49.820000Z, 1533.70 2012-04-26T19:50:49.929000Z, 1533.70 2012-04-26T19:50:50.023000Z, 1533.70 2012-04-26T19:50:50.117000Z, 1533.70 2012-04-26T19:50:50.226000Z, 1533.70 2012-04-26T19:50:50.320000Z, 1533.70 2012-04-26T19:50:50.429000Z, 1533.70 2012-04-26T19:50:50.523000Z, 1533.70 2012-04-26T19:50:50.617000Z, 1533.70 2012-04-26T19:50:50.726000Z, 1533.70 2012-04-26T19:50:50.820000Z, 1533.70 2012-04-26T19:50:50.929000Z, 1533.70 2012-04-26T19:50:51.023000Z, 1533.70 2012-04-26T19:50:51.117000Z, 1533.70 2012-04-26T19:50:51.242000Z, 1533.70 2012-04-26T19:50:51.320000Z, 1533.70 2012-04-26T19:50:51.429000Z, 1533.70 2012-04-26T19:50:51.523000Z, 1533.70 2012-04-26T19:50:51.617000Z, 1533.71 2012-04-26T19:50:51.726000Z, 1533.71 2012-04-26T19:50:51.820000Z, 1533.71 2012-04-26T19:50:51.929000Z, 1533.71 2012-04-26T19:50:52.023000Z, 1533.71 2012-04-26T19:50:52.117000Z, 1533.71 2012-04-26T19:50:52.210000Z, 1533.71 2012-04-26T19:50:52.320000Z, 1533.71 2012-04-26T19:50:52.429000Z, 1533.71 2012-04-26T19:50:52.523000Z, 1533.71 2012-04-26T19:50:52.617000Z, 1533.72 2012-04-26T19:50:52.710000Z, 1533.72 2012-04-26T19:50:52.820000Z, 1533.72 2012-04-26T19:50:52.914000Z, 1533.72 2012-04-26T19:50:53.023000Z, 1533.72 2012-04-26T19:50:53.117000Z, 1533.72 2012-04-26T19:50:53.210000Z, 1533.72 2012-04-26T19:50:53.320000Z, 1533.72 2012-04-26T19:50:53.414000Z, 1533.72 2012-04-26T19:50:53.523000Z, 1533.72 2012-04-26T19:50:53.617000Z, 1533.72 2012-04-26T19:50:53.726000Z, 1533.72 2012-04-26T19:50:53.820000Z, 1533.72 2012-04-26T19:50:53.914000Z, 1533.72 2012-04-26T19:50:54.023000Z, 1533.72 2012-04-26T19:50:54.132000Z, 1533.72 2012-04-26T19:50:54.210000Z, 1533.72 2012-04-26T19:50:54.320000Z, 1533.72 2012-04-26T19:50:54.414000Z, 1533.72 2012-04-26T19:50:54.523000Z, 1533.72 2012-04-26T19:50:54.617000Z, 1533.72 2012-04-26T19:50:54.726000Z, 1533.72 2012-04-26T19:50:54.820000Z, 1533.72 2012-04-26T19:50:54.914000Z, 1533.72 2012-04-26T19:50:55.023000Z, 1533.72 2012-04-26T19:50:55.117000Z, 1533.72 2012-04-26T19:50:55.210000Z, 1533.71 2012-04-26T19:50:55.320000Z, 1533.71 2012-04-26T19:50:55.414000Z, 1533.71 2012-04-26T19:50:55.523000Z, 1533.71 2012-04-26T19:50:55.632000Z, 1533.70 2012-04-26T19:50:55.726000Z, 1533.70 2012-04-26T19:50:55.820000Z, 1533.70 2012-04-26T19:50:55.914000Z, 1533.70 2012-04-26T19:50:56.023000Z, 1533.70 2012-04-26T19:50:56.117000Z, 1533.69 2012-04-26T19:50:56.242000Z, 1533.69 2012-04-26T19:50:56.320000Z, 1533.69 2012-04-26T19:50:56.414000Z, 1533.69 2012-04-26T19:50:56.523000Z, 1533.68 2012-04-26T19:50:56.617000Z, 1533.68 2012-04-26T19:50:56.726000Z, 1533.68 2012-04-26T19:50:56.820000Z, 1533.68 2012-04-26T19:50:56.914000Z, 1533.68 2012-04-26T19:50:57.023000Z, 1533.68 2012-04-26T19:50:57.117000Z, 1533.68 2012-04-26T19:50:57.226000Z, 1533.68 2012-04-26T19:50:57.320000Z, 1533.68 2012-04-26T19:50:57.414000Z, 1533.68 2012-04-26T19:50:57.523000Z, 1533.68 2012-04-26T19:50:57.617000Z, 1533.68 2012-04-26T19:50:57.726000Z, 1533.67 2012-04-26T19:50:57.820000Z, 1533.67 2012-04-26T19:50:57.914000Z, 1533.67 2012-04-26T19:50:58.023000Z, 1533.67 2012-04-26T19:50:58.132000Z, 1533.67 2012-04-26T19:50:58.226000Z, 1533.66 2012-04-26T19:50:58.320000Z, 1533.66 2012-04-26T19:50:58.414000Z, 1533.66 2012-04-26T19:50:58.523000Z, 1533.66 2012-04-26T19:50:58.632000Z, 1533.67 2012-04-26T19:50:58.726000Z, 1533.67 2012-04-26T19:50:58.820000Z, 1533.67 2012-04-26T19:50:58.914000Z, 1533.67 2012-04-26T19:50:59.023000Z, 1533.67 2012-04-26T19:50:59.117000Z, 1533.67 2012-04-26T19:50:59.210000Z, 1533.67 2012-04-26T19:50:59.320000Z, 1533.67 2012-04-26T19:50:59.414000Z, 1533.67 2012-04-26T19:50:59.523000Z, 1533.67 2012-04-26T19:50:59.617000Z, 1533.67 2012-04-26T19:50:59.710000Z, 1533.67 2012-04-26T19:50:59.820000Z, 1533.67 2012-04-26T19:50:59.914000Z, 1533.67 2012-04-26T19:51:00.023000Z, 1533.67 2012-04-26T19:51:00.117000Z, 1533.67 2012-04-26T19:51:00.211000Z, 1533.67 2012-04-26T19:51:00.320000Z, 1533.67 2012-04-26T19:51:00.414000Z, 1533.67 2012-04-26T19:51:00.523000Z, 1533.67 2012-04-26T19:51:00.617000Z, 1533.67 2012-04-26T19:51:00.726000Z, 1533.67 2012-04-26T19:51:00.820000Z, 1533.67 2012-04-26T19:51:00.914000Z, 1533.67 2012-04-26T19:51:01.023000Z, 1533.67 2012-04-26T19:51:01.117000Z, 1533.67 2012-04-26T19:51:01.226000Z, 1533.67 2012-04-26T19:51:01.320000Z, 1533.67 2012-04-26T19:51:01.414000Z, 1533.66 2012-04-26T19:51:01.523000Z, 1533.66 2012-04-26T19:51:01.617000Z, 1533.66 2012-04-26T19:51:01.726000Z, 1533.66 2012-04-26T19:51:01.820000Z, 1533.66 2012-04-26T19:51:01.914000Z, 1533.66 2012-04-26T19:51:02.023000Z, 1533.66 2012-04-26T19:51:02.117000Z, 1533.66 2012-04-26T19:51:02.226000Z, 1533.66 2012-04-26T19:51:02.320000Z, 1533.66 2012-04-26T19:51:02.414000Z, 1533.67 2012-04-26T19:51:02.523000Z, 1533.67 2012-04-26T19:51:02.617000Z, 1533.67 2012-04-26T19:51:02.726000Z, 1533.67 2012-04-26T19:51:02.820000Z, 1533.67 2012-04-26T19:51:02.914000Z, 1533.67 2012-04-26T19:51:03.023000Z, 1533.67 2012-04-26T19:51:03.117000Z, 1533.67 2012-04-26T19:51:03.226000Z, 1533.67 2012-04-26T19:51:03.336000Z, 1533.67 2012-04-26T19:51:03.414000Z, 1533.67 2012-04-26T19:51:03.523000Z, 1533.68 2012-04-26T19:51:03.617000Z, 1533.68 2012-04-26T19:51:03.726000Z, 1533.68 2012-04-26T19:51:03.820000Z, 1533.68 2012-04-26T19:51:03.914000Z, 1533.68 2012-04-26T19:51:04.023000Z, 1533.68 2012-04-26T19:51:04.211000Z, 1533.68 2012-04-26T19:51:04.211000Z, 1533.68 2012-04-26T19:51:04.320000Z, 1533.68 2012-04-26T19:51:04.414000Z, 1533.68 2012-04-26T19:51:04.523000Z, 1533.68 2012-04-26T19:51:04.617000Z, 1533.68 2012-04-26T19:51:04.726000Z, 1533.68 2012-04-26T19:51:04.820000Z, 1533.68 2012-04-26T19:51:04.914000Z, 1533.68 2012-04-26T19:51:05.023000Z, 1533.68 2012-04-26T19:51:05.132000Z, 1533.68 2012-04-26T19:51:05.211000Z, 1533.69 2012-04-26T19:51:05.320000Z, 1533.69 2012-04-26T19:51:05.414000Z, 1533.69 2012-04-26T19:51:05.523000Z, 1533.69 2012-04-26T19:51:05.617000Z, 1533.69 2012-04-26T19:51:05.726000Z, 1533.69 2012-04-26T19:51:05.820000Z, 1533.69 2012-04-26T19:51:05.914000Z, 1533.69 2012-04-26T19:51:06.023000Z, 1533.69 2012-04-26T19:51:06.132000Z, 1533.69 2012-04-26T19:51:06.211000Z, 1533.69 2012-04-26T19:51:06.320000Z, 1533.69 2012-04-26T19:51:06.414000Z, 1533.69 2012-04-26T19:51:06.523000Z, 1533.69 2012-04-26T19:51:06.617000Z, 1533.69 2012-04-26T19:51:06.726000Z, 1533.69 2012-04-26T19:51:06.820000Z, 1533.69 2012-04-26T19:51:06.914000Z, 1533.69 2012-04-26T19:51:07.023000Z, 1533.69 2012-04-26T19:51:07.117000Z, 1533.69 2012-04-26T19:51:07.211000Z, 1533.69 2012-04-26T19:51:07.320000Z, 1533.69 2012-04-26T19:51:07.429000Z, 1533.69 2012-04-26T19:51:07.523000Z, 1533.69 2012-04-26T19:51:07.617000Z, 1533.69 2012-04-26T19:51:07.726000Z, 1533.69 2012-04-26T19:51:07.836000Z, 1533.69 2012-04-26T19:51:07.914000Z, 1533.69 2012-04-26T19:51:08.023000Z, 1533.69 2012-04-26T19:51:08.117000Z, 1533.69 2012-04-26T19:51:08.226000Z, 1533.69 2012-04-26T19:51:08.320000Z, 1533.69 2012-04-26T19:51:08.414000Z, 1533.69 2012-04-26T19:51:08.539000Z, 1533.69 2012-04-26T19:51:08.617000Z, 1533.69 2012-04-26T19:51:08.726000Z, 1533.69 2012-04-26T19:51:08.820000Z, 1533.69 2012-04-26T19:51:08.914000Z, 1533.69 2012-04-26T19:51:09.023000Z, 1533.69 2012-04-26T19:51:09.117000Z, 1533.69 2012-04-26T19:51:09.226000Z, 1533.69 2012-04-26T19:51:09.320000Z, 1533.69 2012-04-26T19:51:09.414000Z, 1533.69 2012-04-26T19:51:09.523000Z, 1533.69 2012-04-26T19:51:09.617000Z, 1533.69 2012-04-26T19:51:09.726000Z, 1533.69 2012-04-26T19:51:09.820000Z, 1533.69 2012-04-26T19:51:09.929000Z, 1533.69 2012-04-26T19:51:10.023000Z, 1533.69 2012-04-26T19:51:10.117000Z, 1533.69 2012-04-26T19:51:10.211000Z, 1533.69 2012-04-26T19:51:10.320000Z, 1533.69 2012-04-26T19:51:10.414000Z, 1533.69 2012-04-26T19:51:10.523000Z, 1533.69 2012-04-26T19:51:10.617000Z, 1533.69 2012-04-26T19:51:10.726000Z, 1533.69 2012-04-26T19:51:10.820000Z, 1533.69 2012-04-26T19:51:10.914000Z, 1533.69 2012-04-26T19:51:11.023000Z, 1533.69 2012-04-26T19:51:11.117000Z, 1533.69 2012-04-26T19:51:11.226000Z, 1533.69 2012-04-26T19:51:11.320000Z, 1533.70 2012-04-26T19:51:11.414000Z, 1533.70 2012-04-26T19:51:11.523000Z, 1533.70 2012-04-26T19:51:11.617000Z, 1533.70 2012-04-26T19:51:11.726000Z, 1533.70 2012-04-26T19:51:11.820000Z, 1533.70 2012-04-26T19:51:11.914000Z, 1533.70 2012-04-26T19:51:12.023000Z, 1533.70 2012-04-26T19:51:12.117000Z, 1533.70 2012-04-26T19:51:12.226000Z, 1533.70 2012-04-26T19:51:12.320000Z, 1533.70 2012-04-26T19:51:12.414000Z, 1533.70 2012-04-26T19:51:12.523000Z, 1533.70 2012-04-26T19:51:12.617000Z, 1533.70 2012-04-26T19:51:12.726000Z, 1533.70 2012-04-26T19:51:12.820000Z, 1533.70 2012-04-26T19:51:12.914000Z, 1533.70 2012-04-26T19:51:13.023000Z, 1533.70 2012-04-26T19:51:13.117000Z, 1533.70 2012-04-26T19:51:13.242000Z, 1533.70 2012-04-26T19:51:13.320000Z, 1533.70 2012-04-26T19:51:13.429000Z, 1533.70 2012-04-26T19:51:13.523000Z, 1533.70 2012-04-26T19:51:13.617000Z, 1533.70 2012-04-26T19:51:13.726000Z, 1533.70 2012-04-26T19:51:13.820000Z, 1533.69 2012-04-26T19:51:13.929000Z, 1533.69 2012-04-26T19:51:14.023000Z, 1533.69 2012-04-26T19:51:14.117000Z, 1533.69 2012-04-26T19:51:14.226000Z, 1533.69 2012-04-26T19:51:14.320000Z, 1533.69 2012-04-26T19:51:14.429000Z, 1533.69 2012-04-26T19:51:14.523000Z, 1533.69 2012-04-26T19:51:14.617000Z, 1533.69 2012-04-26T19:51:14.726000Z, 1533.69 2012-04-26T19:51:14.820000Z, 1533.69 2012-04-26T19:51:14.929000Z, 1533.69 2012-04-26T19:51:15.023000Z, 1533.69 2012-04-26T19:51:15.117000Z, 1533.69 2012-04-26T19:51:15.226000Z, 1533.69 2012-04-26T19:51:15.320000Z, 1533.69 2012-04-26T19:51:15.414000Z, 1533.69 2012-04-26T19:51:15.523000Z, 1533.69 2012-04-26T19:51:15.617000Z, 1533.69 2012-04-26T19:51:15.711000Z, 1533.69 2012-04-26T19:51:15.820000Z, 1533.70 2012-04-26T19:51:15.914000Z, 1533.70 2012-04-26T19:51:16.023000Z, 1533.70 2012-04-26T19:51:16.117000Z, 1533.70 2012-04-26T19:51:16.211000Z, 1533.70 2012-04-26T19:51:16.320000Z, 1533.70 2012-04-26T19:51:16.414000Z, 1533.70 2012-04-26T19:51:16.523000Z, 1533.70 2012-04-26T19:51:16.617000Z, 1533.70 2012-04-26T19:51:16.726000Z, 1533.70 2012-04-26T19:51:16.820000Z, 1533.70 2012-04-26T19:51:16.914000Z, 1533.70 2012-04-26T19:51:17.023000Z, 1533.69 2012-04-26T19:51:17.117000Z, 1533.69 2012-04-26T19:51:17.226000Z, 1533.69 2012-04-26T19:51:17.320000Z, 1533.69 2012-04-26T19:51:17.414000Z, 1533.68 2012-04-26T19:51:17.523000Z, 1533.68 2012-04-26T19:51:17.617000Z, 1533.68 2012-04-26T19:51:17.711000Z, 1533.68 2012-04-26T19:51:17.820000Z, 1533.68 2012-04-26T19:51:17.914000Z, 1533.68 2012-04-26T19:51:18.023000Z, 1533.68 2012-04-26T19:51:18.117000Z, 1533.68 2012-04-26T19:51:18.211000Z, 1533.68 2012-04-26T19:51:18.320000Z, 1533.67 2012-04-26T19:51:18.414000Z, 1533.67 2012-04-26T19:51:18.523000Z, 1533.68 2012-04-26T19:51:18.617000Z, 1533.68 2012-04-26T19:51:18.711000Z, 1533.68 2012-04-26T19:51:18.820000Z, 1533.68 2012-04-26T19:51:18.914000Z, 1533.68 2012-04-26T19:51:19.023000Z, 1533.68 2012-04-26T19:51:19.117000Z, 1533.68 2012-04-26T19:51:19.211000Z, 1533.68 2012-04-26T19:51:19.320000Z, 1533.68 2012-04-26T19:51:19.414000Z, 1533.68 2012-04-26T19:51:19.523000Z, 1533.67 2012-04-26T19:51:19.617000Z, 1533.67 2012-04-26T19:51:19.711000Z, 1533.67 2012-04-26T19:51:19.820000Z, 1533.67 2012-04-26T19:51:19.914000Z, 1533.67 2012-04-26T19:51:20.023000Z, 1533.67 2012-04-26T19:51:20.117000Z, 1533.67 2012-04-26T19:51:20.226000Z, 1533.67 2012-04-26T19:51:20.320000Z, 1533.67 2012-04-26T19:51:20.414000Z, 1533.67 2012-04-26T19:51:20.523000Z, 1533.67 2012-04-26T19:51:20.617000Z, 1533.67 2012-04-26T19:51:20.711000Z, 1533.67 2012-04-26T19:51:20.820000Z, 1533.67 2012-04-26T19:51:20.914000Z, 1533.67 2012-04-26T19:51:21.023000Z, 1533.67 2012-04-26T19:51:21.117000Z, 1533.67 2012-04-26T19:51:21.211000Z, 1533.67 2012-04-26T19:51:21.320000Z, 1533.67 2012-04-26T19:51:21.414000Z, 1533.67 2012-04-26T19:51:21.523000Z, 1533.67 2012-04-26T19:51:21.617000Z, 1533.67 2012-04-26T19:51:21.726000Z, 1533.67 2012-04-26T19:51:21.820000Z, 1533.67 2012-04-26T19:51:21.914000Z, 1533.67 2012-04-26T19:51:22.023000Z, 1533.67 2012-04-26T19:51:22.117000Z, 1533.67 2012-04-26T19:51:22.226000Z, 1533.67 2012-04-26T19:51:22.320000Z, 1533.67 2012-04-26T19:51:22.414000Z, 1533.67 2012-04-26T19:51:22.523000Z, 1533.67 2012-04-26T19:51:22.617000Z, 1533.67 2012-04-26T19:51:22.711000Z, 1533.67 2012-04-26T19:51:22.820000Z, 1533.67 2012-04-26T19:51:22.914000Z, 1533.67 2012-04-26T19:51:23.023000Z, 1533.67 2012-04-26T19:51:23.117000Z, 1533.67 2012-04-26T19:51:23.226000Z, 1533.67 2012-04-26T19:51:23.320000Z, 1533.67 2012-04-26T19:51:23.414000Z, 1533.67 2012-04-26T19:51:23.523000Z, 1533.67 2012-04-26T19:51:23.617000Z, 1533.67 2012-04-26T19:51:23.726000Z, 1533.67 2012-04-26T19:51:23.820000Z, 1533.68 2012-04-26T19:51:23.914000Z, 1533.68 2012-04-26T19:51:24.023000Z, 1533.68 2012-04-26T19:51:24.117000Z, 1533.68 2012-04-26T19:51:24.226000Z, 1533.68 2012-04-26T19:51:24.320000Z, 1533.67 2012-04-26T19:51:24.414000Z, 1533.67 2012-04-26T19:51:24.523000Z, 1533.67 2012-04-26T19:51:24.617000Z, 1533.66 2012-04-26T19:51:24.726000Z, 1533.66 2012-04-26T19:51:24.820000Z, 1533.66 2012-04-26T19:51:24.914000Z, 1533.66 2012-04-26T19:51:25.023000Z, 1533.66 2012-04-26T19:51:25.117000Z, 1533.67 2012-04-26T19:51:25.226000Z, 1533.67 2012-04-26T19:51:25.320000Z, 1533.67 2012-04-26T19:51:25.414000Z, 1533.67 2012-04-26T19:51:25.523000Z, 1533.67 2012-04-26T19:51:25.617000Z, 1533.67 2012-04-26T19:51:25.726000Z, 1533.68 2012-04-26T19:51:25.820000Z, 1533.68 2012-04-26T19:51:25.914000Z, 1533.68 2012-04-26T19:51:26.023000Z, 1533.68 2012-04-26T19:51:26.117000Z, 1533.68 2012-04-26T19:51:26.211000Z, 1533.68 2012-04-26T19:51:26.320000Z, 1533.68 2012-04-26T19:51:26.414000Z, 1533.68 2012-04-26T19:51:26.523000Z, 1533.69 2012-04-26T19:51:26.617000Z, 1533.69 2012-04-26T19:51:26.726000Z, 1533.69 2012-04-26T19:51:26.820000Z, 1533.69 2012-04-26T19:51:26.914000Z, 1533.69 2012-04-26T19:51:27.023000Z, 1533.69 2012-04-26T19:51:27.117000Z, 1533.69 2012-04-26T19:51:27.226000Z, 1533.69 2012-04-26T19:51:27.320000Z, 1533.70 2012-04-26T19:51:27.414000Z, 1533.70 2012-04-26T19:51:27.523000Z, 1533.70 2012-04-26T19:51:27.617000Z, 1533.70 2012-04-26T19:51:27.711000Z, 1533.70 2012-04-26T19:51:27.820000Z, 1533.71 2012-04-26T19:51:27.914000Z, 1533.71 2012-04-26T19:51:28.023000Z, 1533.71 2012-04-26T19:51:28.133000Z, 1533.71 2012-04-26T19:51:28.211000Z, 1533.71 2012-04-26T19:51:28.320000Z, 1533.71 2012-04-26T19:51:28.414000Z, 1533.71 2012-04-26T19:51:28.523000Z, 1533.70 2012-04-26T19:51:28.617000Z, 1533.70 2012-04-26T19:51:28.726000Z, 1533.70 2012-04-26T19:51:28.820000Z, 1533.70 2012-04-26T19:51:28.914000Z, 1533.70 2012-04-26T19:51:29.023000Z, 1533.70 2012-04-26T19:51:29.117000Z, 1533.70 2012-04-26T19:51:29.211000Z, 1533.70 2012-04-26T19:51:29.320000Z, 1533.70 2012-04-26T19:51:29.414000Z, 1533.69 2012-04-26T19:51:29.523000Z, 1533.69 2012-04-26T19:51:29.617000Z, 1533.69 2012-04-26T19:51:29.727000Z, 1533.69 2012-04-26T19:51:29.820000Z, 1533.69 2012-04-26T19:51:29.914000Z, 1533.69 2012-04-26T19:51:30.023000Z, 1533.69 2012-04-26T19:51:30.117000Z, 1533.69 2012-04-26T19:51:30.258000Z, 1533.69 2012-04-26T19:51:30.320000Z, 1533.69 2012-04-26T19:51:30.414000Z, 1533.69 2012-04-26T19:51:30.523000Z, 1533.69 2012-04-26T19:51:30.617000Z, 1533.69 2012-04-26T19:51:30.727000Z, 1533.69 2012-04-26T19:51:30.820000Z, 1533.69 2012-04-26T19:51:30.914000Z, 1533.68 2012-04-26T19:51:31.023000Z, 1533.68 2012-04-26T19:51:31.117000Z, 1533.68 2012-04-26T19:51:31.211000Z, 1533.68 2012-04-26T19:51:31.320000Z, 1533.68 2012-04-26T19:51:31.414000Z, 1533.68 2012-04-26T19:51:31.523000Z, 1533.68 2012-04-26T19:51:31.617000Z, 1533.68 2012-04-26T19:51:31.727000Z, 1533.68 2012-04-26T19:51:31.820000Z, 1533.68 2012-04-26T19:51:31.914000Z, 1533.68 2012-04-26T19:51:32.023000Z, 1533.68 2012-04-26T19:51:32.117000Z, 1533.68 2012-04-26T19:51:32.227000Z, 1533.68 2012-04-26T19:51:32.320000Z, 1533.69 2012-04-26T19:51:32.414000Z, 1533.69 2012-04-26T19:51:32.523000Z, 1533.69 2012-04-26T19:51:32.633000Z, 1533.69 2012-04-26T19:51:32.727000Z, 1533.69 2012-04-26T19:51:32.820000Z, 1533.69 2012-04-26T19:51:32.930000Z, 1533.70 2012-04-26T19:51:33.023000Z, 1533.70 2012-04-26T19:51:33.117000Z, 1533.70 2012-04-26T19:51:33.211000Z, 1533.70 2012-04-26T19:51:33.320000Z, 1533.71 2012-04-26T19:51:33.414000Z, 1533.71 2012-04-26T19:51:33.523000Z, 1533.71 2012-04-26T19:51:33.617000Z, 1533.71 2012-04-26T19:51:33.727000Z, 1533.71 2012-04-26T19:51:33.820000Z, 1533.71 2012-04-26T19:51:33.914000Z, 1533.72 2012-04-26T19:51:34.023000Z, 1533.72 2012-04-26T19:51:34.242000Z, 1533.72 2012-04-26T19:51:34.242000Z, 1533.72 2012-04-26T19:51:34.320000Z, 1533.72 2012-04-26T19:51:34.414000Z, 1533.72 2012-04-26T19:51:34.523000Z, 1533.72 2012-04-26T19:51:34.617000Z, 1533.72 2012-04-26T19:51:34.727000Z, 1533.71 2012-04-26T19:51:34.820000Z, 1533.71 2012-04-26T19:51:34.914000Z, 1533.71 2012-04-26T19:51:35.023000Z, 1533.71 2012-04-26T19:51:35.117000Z, 1533.71 2012-04-26T19:51:35.211000Z, 1533.71 2012-04-26T19:51:35.320000Z, 1533.71 2012-04-26T19:51:35.430000Z, 1533.70 2012-04-26T19:51:35.523000Z, 1533.70 2012-04-26T19:51:35.617000Z, 1533.70 2012-04-26T19:51:35.727000Z, 1533.70 2012-04-26T19:51:35.820000Z, 1533.70 2012-04-26T19:51:35.930000Z, 1533.69 2012-04-26T19:51:36.023000Z, 1533.69 2012-04-26T19:51:36.117000Z, 1533.69 2012-04-26T19:51:36.227000Z, 1533.69 2012-04-26T19:51:36.320000Z, 1533.69 2012-04-26T19:51:36.430000Z, 1533.69 2012-04-26T19:51:36.523000Z, 1533.69 2012-04-26T19:51:36.617000Z, 1533.70 2012-04-26T19:51:36.727000Z, 1533.70 2012-04-26T19:51:36.820000Z, 1533.70 2012-04-26T19:51:36.914000Z, 1533.70 2012-04-26T19:51:37.023000Z, 1533.70 2012-04-26T19:51:37.117000Z, 1533.70 2012-04-26T19:51:37.227000Z, 1533.70 2012-04-26T19:51:37.320000Z, 1533.70 2012-04-26T19:51:37.430000Z, 1533.70 2012-04-26T19:51:37.523000Z, 1533.70 2012-04-26T19:51:37.617000Z, 1533.70 2012-04-26T19:51:37.727000Z, 1533.70 2012-04-26T19:51:37.820000Z, 1533.70 2012-04-26T19:51:37.930000Z, 1533.70 2012-04-26T19:51:38.023000Z, 1533.69 2012-04-26T19:51:38.117000Z, 1533.69 2012-04-26T19:51:38.211000Z, 1533.69 2012-04-26T19:51:38.320000Z, 1533.69 2012-04-26T19:51:38.414000Z, 1533.69 2012-04-26T19:51:38.523000Z, 1533.69 2012-04-26T19:51:38.617000Z, 1533.69 2012-04-26T19:51:38.727000Z, 1533.69 2012-04-26T19:51:38.820000Z, 1533.69 2012-04-26T19:51:38.914000Z, 1533.69 2012-04-26T19:51:39.023000Z, 1533.69 2012-04-26T19:51:39.117000Z, 1533.69 2012-04-26T19:51:39.227000Z, 1533.69 2012-04-26T19:51:39.320000Z, 1533.69 2012-04-26T19:51:39.414000Z, 1533.68 2012-04-26T19:51:39.524000Z, 1533.68 2012-04-26T19:51:39.617000Z, 1533.68 2012-04-26T19:51:39.711000Z, 1533.68 2012-04-26T19:51:39.820000Z, 1533.68 2012-04-26T19:51:39.914000Z, 1533.67 2012-04-26T19:51:40.024000Z, 1533.67 2012-04-26T19:51:40.117000Z, 1533.67 2012-04-26T19:51:40.211000Z, 1533.66 2012-04-26T19:51:40.320000Z, 1533.66 2012-04-26T19:51:40.414000Z, 1533.66 2012-04-26T19:51:40.524000Z, 1533.65 2012-04-26T19:51:40.617000Z, 1533.65 2012-04-26T19:51:40.727000Z, 1533.64 2012-04-26T19:51:40.820000Z, 1533.64 2012-04-26T19:51:40.914000Z, 1533.64 2012-04-26T19:51:41.024000Z, 1533.64 2012-04-26T19:51:41.117000Z, 1533.64 2012-04-26T19:51:41.211000Z, 1533.64 2012-04-26T19:51:41.320000Z, 1533.64 2012-04-26T19:51:41.414000Z, 1533.64 2012-04-26T19:51:41.524000Z, 1533.64 2012-04-26T19:51:41.617000Z, 1533.64 2012-04-26T19:51:41.711000Z, 1533.64 2012-04-26T19:51:41.820000Z, 1533.65 2012-04-26T19:51:41.914000Z, 1533.65 2012-04-26T19:51:42.024000Z, 1533.65 2012-04-26T19:51:42.117000Z, 1533.65 2012-04-26T19:51:42.211000Z, 1533.65 2012-04-26T19:51:42.320000Z, 1533.65 2012-04-26T19:51:42.414000Z, 1533.65 2012-04-26T19:51:42.524000Z, 1533.65 2012-04-26T19:51:42.617000Z, 1533.65 2012-04-26T19:51:42.727000Z, 1533.65 2012-04-26T19:51:42.820000Z, 1533.66 2012-04-26T19:51:42.914000Z, 1533.66 2012-04-26T19:51:43.024000Z, 1533.66 2012-04-26T19:51:43.117000Z, 1533.66 2012-04-26T19:51:43.227000Z, 1533.66 2012-04-26T19:51:43.320000Z, 1533.66 2012-04-26T19:51:43.414000Z, 1533.66 2012-04-26T19:51:43.524000Z, 1533.66 2012-04-26T19:51:43.633000Z, 1533.65 2012-04-26T19:51:43.711000Z, 1533.65 2012-04-26T19:51:43.820000Z, 1533.65 2012-04-26T19:51:43.914000Z, 1533.65 2012-04-26T19:51:44.024000Z, 1533.65 2012-04-26T19:51:44.117000Z, 1533.64 2012-04-26T19:51:44.211000Z, 1533.64 2012-04-26T19:51:44.320000Z, 1533.64 2012-04-26T19:51:44.414000Z, 1533.64 2012-04-26T19:51:44.524000Z, 1533.64 2012-04-26T19:51:44.617000Z, 1533.64 2012-04-26T19:51:44.711000Z, 1533.64 2012-04-26T19:51:44.820000Z, 1533.63 2012-04-26T19:51:44.914000Z, 1533.63 2012-04-26T19:51:45.024000Z, 1533.63 2012-04-26T19:51:45.117000Z, 1533.63 2012-04-26T19:51:45.227000Z, 1533.63 2012-04-26T19:51:45.320000Z, 1533.63 2012-04-26T19:51:45.414000Z, 1533.63 2012-04-26T19:51:45.524000Z, 1533.63 2012-04-26T19:51:45.617000Z, 1533.63 2012-04-26T19:51:45.727000Z, 1533.63 2012-04-26T19:51:45.820000Z, 1533.63 2012-04-26T19:51:45.914000Z, 1533.62 2012-04-26T19:51:46.024000Z, 1533.62 2012-04-26T19:51:46.117000Z, 1533.62 2012-04-26T19:51:46.227000Z, 1533.62 2012-04-26T19:51:46.320000Z, 1533.62 2012-04-26T19:51:46.414000Z, 1533.62 2012-04-26T19:51:46.524000Z, 1533.62 2012-04-26T19:51:46.617000Z, 1533.62 2012-04-26T19:51:46.711000Z, 1533.62 2012-04-26T19:51:46.820000Z, 1533.62 2012-04-26T19:51:46.914000Z, 1533.62 2012-04-26T19:51:47.024000Z, 1533.63 2012-04-26T19:51:47.117000Z, 1533.63 2012-04-26T19:51:47.211000Z, 1533.63 2012-04-26T19:51:47.320000Z, 1533.63 2012-04-26T19:51:47.414000Z, 1533.63 2012-04-26T19:51:47.524000Z, 1533.63 2012-04-26T19:51:47.617000Z, 1533.63 2012-04-26T19:51:47.727000Z, 1533.63 2012-04-26T19:51:47.820000Z, 1533.63 2012-04-26T19:51:47.930000Z, 1533.63 2012-04-26T19:51:48.024000Z, 1533.63 2012-04-26T19:51:48.117000Z, 1533.63 2012-04-26T19:51:48.211000Z, 1533.63 2012-04-26T19:51:48.320000Z, 1533.63 2012-04-26T19:51:48.414000Z, 1533.63 2012-04-26T19:51:48.524000Z, 1533.62 2012-04-26T19:51:48.617000Z, 1533.62 2012-04-26T19:51:48.727000Z, 1533.62 2012-04-26T19:51:48.820000Z, 1533.62 2012-04-26T19:51:48.914000Z, 1533.62 2012-04-26T19:51:49.024000Z, 1533.62 2012-04-26T19:51:49.117000Z, 1533.61 2012-04-26T19:51:49.211000Z, 1533.61 2012-04-26T19:51:49.321000Z, 1533.61 2012-04-26T19:51:49.414000Z, 1533.61 2012-04-26T19:51:49.524000Z, 1533.61 2012-04-26T19:51:49.617000Z, 1533.61 2012-04-26T19:51:49.727000Z, 1533.61 2012-04-26T19:51:49.821000Z, 1533.61 2012-04-26T19:51:49.914000Z, 1533.61 2012-04-26T19:51:50.024000Z, 1533.61 2012-04-26T19:51:50.117000Z, 1533.61 2012-04-26T19:51:50.227000Z, 1533.61 2012-04-26T19:51:50.321000Z, 1533.61 2012-04-26T19:51:50.414000Z, 1533.61 2012-04-26T19:51:50.524000Z, 1533.61 2012-04-26T19:51:50.617000Z, 1533.61 2012-04-26T19:51:50.727000Z, 1533.61 2012-04-26T19:51:50.821000Z, 1533.61 2012-04-26T19:51:50.914000Z, 1533.61 2012-04-26T19:51:51.024000Z, 1533.61 2012-04-26T19:51:51.117000Z, 1533.61 2012-04-26T19:51:51.227000Z, 1533.61 2012-04-26T19:51:51.321000Z, 1533.61 2012-04-26T19:51:51.430000Z, 1533.60 2012-04-26T19:51:51.524000Z, 1533.60 2012-04-26T19:51:51.617000Z, 1533.60 2012-04-26T19:51:51.727000Z, 1533.60 2012-04-26T19:51:51.821000Z, 1533.60 2012-04-26T19:51:51.914000Z, 1533.60 2012-04-26T19:51:52.024000Z, 1533.59 2012-04-26T19:51:52.227000Z, 1533.59 2012-04-26T19:51:52.227000Z, 1533.59 2012-04-26T19:51:52.321000Z, 1533.59 2012-04-26T19:51:52.414000Z, 1533.58 2012-04-26T19:51:52.524000Z, 1533.58 2012-04-26T19:51:52.617000Z, 1533.58 2012-04-26T19:51:52.727000Z, 1533.58 2012-04-26T19:51:52.821000Z, 1533.59 2012-04-26T19:51:52.914000Z, 1533.58 2012-04-26T19:51:53.024000Z, 1533.58 2012-04-26T19:51:53.117000Z, 1533.58 2012-04-26T19:51:53.227000Z, 1533.58 2012-04-26T19:51:53.321000Z, 1533.58 2012-04-26T19:51:53.414000Z, 1533.58 2012-04-26T19:51:53.524000Z, 1533.58 2012-04-26T19:51:53.633000Z, 1533.58 2012-04-26T19:51:53.727000Z, 1533.58 2012-04-26T19:51:53.821000Z, 1533.58 2012-04-26T19:51:53.914000Z, 1533.58 2012-04-26T19:51:54.024000Z, 1533.58 2012-04-26T19:51:54.117000Z, 1533.58 2012-04-26T19:51:54.227000Z, 1533.58 2012-04-26T19:51:54.321000Z, 1533.58 2012-04-26T19:51:54.414000Z, 1533.58 2012-04-26T19:51:54.524000Z, 1533.58 2012-04-26T19:51:54.617000Z, 1533.58 2012-04-26T19:51:54.727000Z, 1533.58 2012-04-26T19:51:54.821000Z, 1533.58 2012-04-26T19:51:54.914000Z, 1533.58 2012-04-26T19:51:55.008000Z, 1533.58 2012-04-26T19:51:55.117000Z, 1533.58 2012-04-26T19:51:55.258000Z, 1533.58 2012-04-26T19:51:55.321000Z, 1533.58 2012-04-26T19:51:55.414000Z, 1533.59 2012-04-26T19:51:55.539000Z, 1533.59 2012-04-26T19:51:55.617000Z, 1533.59 2012-04-26T19:51:55.727000Z, 1533.59 2012-04-26T19:51:55.821000Z, 1533.59 2012-04-26T19:51:55.930000Z, 1533.59 2012-04-26T19:51:56.024000Z, 1533.59 2012-04-26T19:51:56.117000Z, 1533.59 2012-04-26T19:51:56.227000Z, 1533.59 2012-04-26T19:51:56.321000Z, 1533.59 2012-04-26T19:51:56.414000Z, 1533.59 2012-04-26T19:51:56.524000Z, 1533.60 2012-04-26T19:51:56.617000Z, 1533.60 2012-04-26T19:51:56.727000Z, 1533.60 2012-04-26T19:51:56.821000Z, 1533.60 2012-04-26T19:51:56.914000Z, 1533.60 2012-04-26T19:51:57.024000Z, 1533.60 2012-04-26T19:51:57.117000Z, 1533.60 2012-04-26T19:51:57.211000Z, 1533.60 2012-04-26T19:51:57.321000Z, 1533.60 2012-04-26T19:51:57.414000Z, 1533.61 2012-04-26T19:51:57.524000Z, 1533.61 2012-04-26T19:51:57.617000Z, 1533.61 2012-04-26T19:51:57.727000Z, 1533.61 2012-04-26T19:51:57.821000Z, 1533.61 2012-04-26T19:51:57.914000Z, 1533.61 2012-04-26T19:51:58.024000Z, 1533.61 2012-04-26T19:51:58.117000Z, 1533.62 2012-04-26T19:51:58.227000Z, 1533.62 2012-04-26T19:51:58.321000Z, 1533.62 2012-04-26T19:51:58.414000Z, 1533.62 2012-04-26T19:51:58.524000Z, 1533.62 2012-04-26T19:51:58.617000Z, 1533.62 2012-04-26T19:51:58.727000Z, 1533.62 2012-04-26T19:51:58.821000Z, 1533.62 2012-04-26T19:51:58.930000Z, 1533.62 2012-04-26T19:51:59.024000Z, 1533.62 2012-04-26T19:51:59.118000Z, 1533.62 2012-04-26T19:51:59.227000Z, 1533.62 2012-04-26T19:51:59.321000Z, 1533.62 2012-04-26T19:51:59.430000Z, 1533.62 2012-04-26T19:51:59.524000Z, 1533.62 2012-04-26T19:51:59.618000Z, 1533.62 2012-04-26T19:51:59.727000Z, 1533.62 2012-04-26T19:51:59.821000Z, 1533.62 2012-04-26T19:51:59.930000Z, 1533.62 2012-04-26T19:52:00.024000Z, 1533.62 2012-04-26T19:52:00.118000Z, 1533.62 2012-04-26T19:52:00.227000Z, 1533.62 2012-04-26T19:52:00.321000Z, 1533.62 2012-04-26T19:52:00.414000Z, 1533.62 2012-04-26T19:52:00.524000Z, 1533.62 2012-04-26T19:52:00.618000Z, 1533.63 2012-04-26T19:52:00.727000Z, 1533.63 2012-04-26T19:52:00.821000Z, 1533.63 2012-04-26T19:52:00.914000Z, 1533.63 2012-04-26T19:52:01.024000Z, 1533.63 2012-04-26T19:52:01.118000Z, 1533.63 2012-04-26T19:52:01.211000Z, 1533.64 2012-04-26T19:52:01.321000Z, 1533.64 2012-04-26T19:52:01.414000Z, 1533.64 2012-04-26T19:52:01.508000Z, 1533.64 2012-04-26T19:52:01.618000Z, 1533.64 2012-04-26T19:52:01.711000Z, 1533.64 2012-04-26T19:52:01.821000Z, 1533.64 2012-04-26T19:52:01.914000Z, 1533.64 2012-04-26T19:52:02.024000Z, 1533.64 2012-04-26T19:52:02.133000Z, 1533.64 2012-04-26T19:52:02.211000Z, 1533.64 2012-04-26T19:52:02.321000Z, 1533.64 2012-04-26T19:52:02.414000Z, 1533.64 2012-04-26T19:52:02.524000Z, 1533.64 2012-04-26T19:52:02.618000Z, 1533.63 2012-04-26T19:52:02.711000Z, 1533.63 2012-04-26T19:52:02.821000Z, 1533.63 2012-04-26T19:52:02.914000Z, 1533.63 2012-04-26T19:52:03.024000Z, 1533.63 2012-04-26T19:52:03.118000Z, 1533.63 2012-04-26T19:52:03.211000Z, 1533.63 2012-04-26T19:52:03.321000Z, 1533.63 2012-04-26T19:52:03.414000Z, 1533.63 2012-04-26T19:52:03.524000Z, 1533.63 2012-04-26T19:52:03.618000Z, 1533.63 2012-04-26T19:52:03.711000Z, 1533.63 2012-04-26T19:52:03.821000Z, 1533.63 2012-04-26T19:52:03.914000Z, 1533.63 2012-04-26T19:52:04.024000Z, 1533.63 2012-04-26T19:52:04.118000Z, 1533.64 2012-04-26T19:52:04.211000Z, 1533.63 2012-04-26T19:52:04.321000Z, 1533.63 2012-04-26T19:52:04.414000Z, 1533.63 2012-04-26T19:52:04.524000Z, 1533.64 2012-04-26T19:52:04.618000Z, 1533.64 2012-04-26T19:52:04.727000Z, 1533.63 2012-04-26T19:52:04.821000Z, 1533.63 2012-04-26T19:52:04.914000Z, 1533.63 2012-04-26T19:52:05.024000Z, 1533.63 2012-04-26T19:52:05.118000Z, 1533.63 2012-04-26T19:52:05.227000Z, 1533.63 2012-04-26T19:52:05.321000Z, 1533.63 2012-04-26T19:52:05.414000Z, 1533.62 2012-04-26T19:52:05.524000Z, 1533.62 2012-04-26T19:52:05.633000Z, 1533.62 2012-04-26T19:52:05.711000Z, 1533.62 2012-04-26T19:52:05.821000Z, 1533.62 2012-04-26T19:52:05.914000Z, 1533.62 2012-04-26T19:52:06.024000Z, 1533.62 2012-04-26T19:52:06.118000Z, 1533.61 2012-04-26T19:52:06.211000Z, 1533.61 2012-04-26T19:52:06.321000Z, 1533.61 2012-04-26T19:52:06.414000Z, 1533.61 2012-04-26T19:52:06.524000Z, 1533.61 2012-04-26T19:52:06.618000Z, 1533.61 2012-04-26T19:52:06.711000Z, 1533.62 2012-04-26T19:52:06.821000Z, 1533.62 2012-04-26T19:52:06.914000Z, 1533.62 2012-04-26T19:52:07.024000Z, 1533.62 2012-04-26T19:52:07.118000Z, 1533.62 2012-04-26T19:52:07.211000Z, 1533.62 2012-04-26T19:52:07.321000Z, 1533.62 2012-04-26T19:52:07.414000Z, 1533.62 2012-04-26T19:52:07.524000Z, 1533.62 2012-04-26T19:52:07.618000Z, 1533.62 2012-04-26T19:52:07.727000Z, 1533.62 2012-04-26T19:52:07.821000Z, 1533.62 2012-04-26T19:52:07.914000Z, 1533.62 2012-04-26T19:52:08.024000Z, 1533.62 2012-04-26T19:52:08.118000Z, 1533.62 2012-04-26T19:52:08.211000Z, 1533.62 2012-04-26T19:52:08.321000Z, 1533.62 2012-04-26T19:52:08.414000Z, 1533.62 2012-04-26T19:52:08.524000Z, 1533.62 2012-04-26T19:52:08.618000Z, 1533.62 2012-04-26T19:52:08.727000Z, 1533.62 2012-04-26T19:52:08.821000Z, 1533.62 2012-04-26T19:52:08.915000Z, 1533.63 2012-04-26T19:52:09.024000Z, 1533.63 2012-04-26T19:52:09.227000Z, 1533.63 2012-04-26T19:52:09.227000Z, 1533.63 2012-04-26T19:52:09.321000Z, 1533.63 2012-04-26T19:52:09.415000Z, 1533.63 2012-04-26T19:52:09.524000Z, 1533.63 2012-04-26T19:52:09.618000Z, 1533.63 2012-04-26T19:52:09.727000Z, 1533.63 2012-04-26T19:52:09.821000Z, 1533.63 2012-04-26T19:52:09.915000Z, 1533.63 2012-04-26T19:52:10.024000Z, 1533.63 2012-04-26T19:52:10.118000Z, 1533.63 2012-04-26T19:52:10.211000Z, 1533.63 2012-04-26T19:52:10.321000Z, 1533.63 2012-04-26T19:52:10.415000Z, 1533.63 2012-04-26T19:52:10.524000Z, 1533.63 2012-04-26T19:52:10.618000Z, 1533.63 2012-04-26T19:52:10.727000Z, 1533.63 2012-04-26T19:52:10.821000Z, 1533.63 2012-04-26T19:52:10.915000Z, 1533.63 2012-04-26T19:52:11.024000Z, 1533.63 2012-04-26T19:52:11.118000Z, 1533.63 2012-04-26T19:52:11.227000Z, 1533.63 2012-04-26T19:52:11.321000Z, 1533.63 2012-04-26T19:52:11.415000Z, 1533.63 2012-04-26T19:52:11.524000Z, 1533.63 2012-04-26T19:52:11.618000Z, 1533.62 2012-04-26T19:52:11.727000Z, 1533.62 2012-04-26T19:52:11.836000Z, 1533.62 2012-04-26T19:52:11.915000Z, 1533.62 2012-04-26T19:52:12.024000Z, 1533.62 2012-04-26T19:52:12.118000Z, 1533.62 2012-04-26T19:52:12.227000Z, 1533.62 2012-04-26T19:52:12.321000Z, 1533.62 2012-04-26T19:52:12.415000Z, 1533.62 2012-04-26T19:52:12.524000Z, 1533.62 2012-04-26T19:52:12.618000Z, 1533.62 2012-04-26T19:52:12.727000Z, 1533.62 2012-04-26T19:52:12.821000Z, 1533.62 2012-04-26T19:52:12.915000Z, 1533.62 2012-04-26T19:52:13.008000Z, 1533.62 2012-04-26T19:52:13.118000Z, 1533.62 2012-04-26T19:52:13.227000Z, 1533.62 2012-04-26T19:52:13.321000Z, 1533.62 2012-04-26T19:52:13.415000Z, 1533.62 2012-04-26T19:52:13.524000Z, 1533.62 2012-04-26T19:52:13.618000Z, 1533.62 2012-04-26T19:52:13.727000Z, 1533.62 2012-04-26T19:52:13.821000Z, 1533.62 2012-04-26T19:52:13.915000Z, 1533.62 2012-04-26T19:52:14.024000Z, 1533.62 2012-04-26T19:52:14.118000Z, 1533.62 2012-04-26T19:52:14.211000Z, 1533.62 2012-04-26T19:52:14.321000Z, 1533.62 2012-04-26T19:52:14.415000Z, 1533.63 2012-04-26T19:52:14.524000Z, 1533.63 2012-04-26T19:52:14.618000Z, 1533.63 2012-04-26T19:52:14.727000Z, 1533.63 2012-04-26T19:52:14.821000Z, 1533.63 2012-04-26T19:52:14.915000Z, 1533.63 2012-04-26T19:52:15.024000Z, 1533.63 2012-04-26T19:52:15.118000Z, 1533.63 2012-04-26T19:52:15.211000Z, 1533.63 2012-04-26T19:52:15.321000Z, 1533.63 2012-04-26T19:52:15.415000Z, 1533.63 2012-04-26T19:52:15.524000Z, 1533.63 2012-04-26T19:52:15.618000Z, 1533.63 2012-04-26T19:52:15.727000Z, 1533.63 2012-04-26T19:52:15.821000Z, 1533.63 2012-04-26T19:52:15.915000Z, 1533.63 2012-04-26T19:52:16.024000Z, 1533.63 2012-04-26T19:52:16.118000Z, 1533.63 2012-04-26T19:52:16.211000Z, 1533.63 2012-04-26T19:52:16.321000Z, 1533.64 2012-04-26T19:52:16.415000Z, 1533.64 2012-04-26T19:52:16.524000Z, 1533.64 2012-04-26T19:52:16.618000Z, 1533.64 2012-04-26T19:52:16.727000Z, 1533.64 2012-04-26T19:52:16.821000Z, 1533.64 2012-04-26T19:52:16.915000Z, 1533.64 2012-04-26T19:52:17.024000Z, 1533.64 2012-04-26T19:52:17.118000Z, 1533.64 2012-04-26T19:52:17.227000Z, 1533.64 2012-04-26T19:52:17.321000Z, 1533.64 2012-04-26T19:52:17.415000Z, 1533.64 2012-04-26T19:52:17.524000Z, 1533.64 2012-04-26T19:52:17.618000Z, 1533.64 2012-04-26T19:52:17.727000Z, 1533.64 2012-04-26T19:52:17.821000Z, 1533.64 2012-04-26T19:52:17.915000Z, 1533.65 2012-04-26T19:52:18.024000Z, 1533.65 2012-04-26T19:52:18.118000Z, 1533.65 2012-04-26T19:52:18.212000Z, 1533.65 2012-04-26T19:52:18.321000Z, 1533.65 2012-04-26T19:52:18.415000Z, 1533.65 2012-04-26T19:52:18.524000Z, 1533.65 2012-04-26T19:52:18.618000Z, 1533.65 2012-04-26T19:52:18.727000Z, 1533.65 2012-04-26T19:52:18.805000Z, 1533.65 2012-04-26T19:52:18.915000Z, 1533.65 2012-04-26T19:52:19.024000Z, 1533.65 2012-04-26T19:52:19.118000Z, 1533.65 2012-04-26T19:52:19.227000Z, 1533.65 2012-04-26T19:52:19.305000Z, 1533.65 2012-04-26T19:52:19.415000Z, 1533.65 2012-04-26T19:52:19.524000Z, 1533.65 2012-04-26T19:52:19.618000Z, 1533.66 2012-04-26T19:52:19.727000Z, 1533.66 2012-04-26T19:52:19.821000Z, 1533.66 2012-04-26T19:52:19.915000Z, 1533.66 2012-04-26T19:52:20.024000Z, 1533.66 2012-04-26T19:52:20.118000Z, 1533.66 2012-04-26T19:52:20.227000Z, 1533.66 2012-04-26T19:52:20.321000Z, 1533.66 2012-04-26T19:52:20.415000Z, 1533.66 2012-04-26T19:52:20.524000Z, 1533.66 2012-04-26T19:52:20.618000Z, 1533.66 2012-04-26T19:52:20.727000Z, 1533.66 2012-04-26T19:52:20.821000Z, 1533.66 2012-04-26T19:52:20.915000Z, 1533.67 2012-04-26T19:52:21.024000Z, 1533.67 2012-04-26T19:52:21.118000Z, 1533.67 2012-04-26T19:52:21.227000Z, 1533.67 2012-04-26T19:52:21.321000Z, 1533.66 2012-04-26T19:52:21.415000Z, 1533.66 2012-04-26T19:52:21.524000Z, 1533.66 2012-04-26T19:52:21.618000Z, 1533.66 2012-04-26T19:52:21.727000Z, 1533.66 2012-04-26T19:52:21.821000Z, 1533.66 2012-04-26T19:52:21.915000Z, 1533.66 2012-04-26T19:52:22.024000Z, 1533.66 2012-04-26T19:52:22.118000Z, 1533.66 2012-04-26T19:52:22.227000Z, 1533.66 2012-04-26T19:52:22.321000Z, 1533.66 2012-04-26T19:52:22.415000Z, 1533.66 2012-04-26T19:52:22.524000Z, 1533.67 2012-04-26T19:52:22.618000Z, 1533.67 2012-04-26T19:52:22.727000Z, 1533.67 2012-04-26T19:52:22.821000Z, 1533.67 2012-04-26T19:52:22.915000Z, 1533.67 2012-04-26T19:52:23.024000Z, 1533.67 2012-04-26T19:52:23.118000Z, 1533.67 2012-04-26T19:52:23.258000Z, 1533.67 2012-04-26T19:52:23.321000Z, 1533.67 2012-04-26T19:52:23.415000Z, 1533.67 2012-04-26T19:52:23.524000Z, 1533.67 2012-04-26T19:52:23.618000Z, 1533.67 2012-04-26T19:52:23.727000Z, 1533.68 2012-04-26T19:52:23.821000Z, 1533.68 2012-04-26T19:52:23.915000Z, 1533.68 2012-04-26T19:52:24.024000Z, 1533.68 2012-04-26T19:52:24.118000Z, 1533.68 2012-04-26T19:52:24.212000Z, 1533.68 2012-04-26T19:52:24.321000Z, 1533.68 2012-04-26T19:52:24.415000Z, 1533.68 2012-04-26T19:52:24.524000Z, 1533.67 2012-04-26T19:52:24.618000Z, 1533.67 2012-04-26T19:52:24.712000Z, 1533.67 2012-04-26T19:52:24.821000Z, 1533.67 2012-04-26T19:52:24.915000Z, 1533.67 2012-04-26T19:52:25.024000Z, 1533.68 2012-04-26T19:52:25.118000Z, 1533.68 2012-04-26T19:52:25.212000Z, 1533.68 2012-04-26T19:52:25.321000Z, 1533.68 2012-04-26T19:52:25.415000Z, 1533.68 2012-04-26T19:52:25.524000Z, 1533.68 2012-04-26T19:52:25.618000Z, 1533.68 2012-04-26T19:52:25.712000Z, 1533.68 2012-04-26T19:52:25.821000Z, 1533.68 2012-04-26T19:52:25.915000Z, 1533.68 2012-04-26T19:52:26.024000Z, 1533.68 2012-04-26T19:52:26.118000Z, 1533.68 2012-04-26T19:52:26.212000Z, 1533.68 2012-04-26T19:52:26.321000Z, 1533.69 2012-04-26T19:52:26.415000Z, 1533.69 2012-04-26T19:52:26.524000Z, 1533.69 2012-04-26T19:52:26.618000Z, 1533.69 2012-04-26T19:52:26.727000Z, 1533.69 2012-04-26T19:52:26.821000Z, 1533.69 2012-04-26T19:52:26.915000Z, 1533.69 2012-04-26T19:52:27.024000Z, 1533.69 2012-04-26T19:52:27.118000Z, 1533.69 2012-04-26T19:52:27.212000Z, 1533.69 2012-04-26T19:52:27.321000Z, 1533.69 2012-04-26T19:52:27.415000Z, 1533.69 2012-04-26T19:52:27.524000Z, 1533.69 2012-04-26T19:52:27.618000Z, 1533.69 2012-04-26T19:52:27.727000Z, 1533.69 2012-04-26T19:52:27.821000Z, 1533.69 2012-04-26T19:52:27.915000Z, 1533.69 2012-04-26T19:52:28.024000Z, 1533.69 2012-04-26T19:52:28.118000Z, 1533.69 2012-04-26T19:52:28.212000Z, 1533.69 2012-04-26T19:52:28.321000Z, 1533.69 2012-04-26T19:52:28.415000Z, 1533.70 2012-04-26T19:52:28.524000Z, 1533.70 2012-04-26T19:52:28.618000Z, 1533.70 2012-04-26T19:52:28.727000Z, 1533.70 2012-04-26T19:52:28.821000Z, 1533.69 2012-04-26T19:52:28.915000Z, 1533.69 2012-04-26T19:52:29.024000Z, 1533.69 2012-04-26T19:52:29.118000Z, 1533.69 2012-04-26T19:52:29.212000Z, 1533.69 2012-04-26T19:52:29.321000Z, 1533.69 2012-04-26T19:52:29.415000Z, 1533.69 2012-04-26T19:52:29.524000Z, 1533.69 2012-04-26T19:52:29.618000Z, 1533.69 2012-04-26T19:52:29.727000Z, 1533.69 2012-04-26T19:52:29.821000Z, 1533.69 2012-04-26T19:52:29.915000Z, 1533.69 2012-04-26T19:52:30.024000Z, 1533.69 2012-04-26T19:52:30.118000Z, 1533.69 2012-04-26T19:52:30.212000Z, 1533.69 2012-04-26T19:52:30.321000Z, 1533.69 2012-04-26T19:52:30.415000Z, 1533.69 2012-04-26T19:52:30.524000Z, 1533.68 2012-04-26T19:52:30.618000Z, 1533.68 2012-04-26T19:52:30.712000Z, 1533.68 2012-04-26T19:52:30.805000Z, 1533.68 2012-04-26T19:52:30.915000Z, 1533.68 2012-04-26T19:52:31.024000Z, 1533.68 2012-04-26T19:52:31.118000Z, 1533.68 2012-04-26T19:52:31.212000Z, 1533.69 2012-04-26T19:52:31.321000Z, 1533.69 2012-04-26T19:52:31.415000Z, 1533.69 2012-04-26T19:52:31.524000Z, 1533.69 2012-04-26T19:52:31.618000Z, 1533.69 2012-04-26T19:52:31.712000Z, 1533.69 2012-04-26T19:52:31.821000Z, 1533.69 2012-04-26T19:52:31.915000Z, 1533.69 2012-04-26T19:52:32.024000Z, 1533.69 2012-04-26T19:52:32.118000Z, 1533.69 2012-04-26T19:52:32.227000Z, 1533.69 2012-04-26T19:52:32.321000Z, 1533.69 2012-04-26T19:52:32.415000Z, 1533.69 2012-04-26T19:52:32.524000Z, 1533.69 2012-04-26T19:52:32.618000Z, 1533.69 2012-04-26T19:52:32.712000Z, 1533.69 2012-04-26T19:52:32.821000Z, 1533.69 2012-04-26T19:52:32.915000Z, 1533.69 2012-04-26T19:52:33.024000Z, 1533.69 2012-04-26T19:52:33.118000Z, 1533.69 2012-04-26T19:52:33.227000Z, 1533.69 2012-04-26T19:52:33.337000Z, 1533.69 2012-04-26T19:52:33.415000Z, 1533.69 2012-04-26T19:52:33.524000Z, 1533.69 2012-04-26T19:52:33.618000Z, 1533.69 2012-04-26T19:52:33.727000Z, 1533.69 2012-04-26T19:52:33.821000Z, 1533.69 2012-04-26T19:52:33.915000Z, 1533.68 2012-04-26T19:52:34.024000Z, 1533.68 2012-04-26T19:52:34.118000Z, 1533.68 2012-04-26T19:52:34.227000Z, 1533.68 2012-04-26T19:52:34.321000Z, 1533.68 2012-04-26T19:52:34.415000Z, 1533.68 2012-04-26T19:52:34.524000Z, 1533.68 2012-04-26T19:52:34.618000Z, 1533.68 2012-04-26T19:52:34.727000Z, 1533.68 2012-04-26T19:52:34.821000Z, 1533.68 2012-04-26T19:52:34.915000Z, 1533.68 2012-04-26T19:52:35.024000Z, 1533.68 2012-04-26T19:52:35.118000Z, 1533.67 2012-04-26T19:52:35.212000Z, 1533.67 2012-04-26T19:52:35.321000Z, 1533.67 2012-04-26T19:52:35.415000Z, 1533.67 2012-04-26T19:52:35.524000Z, 1533.67 2012-04-26T19:52:35.618000Z, 1533.67 2012-04-26T19:52:35.727000Z, 1533.67 2012-04-26T19:52:35.821000Z, 1533.67 2012-04-26T19:52:35.915000Z, 1533.67 2012-04-26T19:52:36.024000Z, 1533.67 2012-04-26T19:52:36.118000Z, 1533.67 2012-04-26T19:52:36.227000Z, 1533.67 2012-04-26T19:52:36.321000Z, 1533.67 2012-04-26T19:52:36.415000Z, 1533.67 2012-04-26T19:52:36.524000Z, 1533.67 2012-04-26T19:52:36.634000Z, 1533.67 2012-04-26T19:52:36.727000Z, 1533.68 2012-04-26T19:52:36.821000Z, 1533.68 2012-04-26T19:52:36.915000Z, 1533.68 2012-04-26T19:52:37.024000Z, 1533.68 2012-04-26T19:52:37.118000Z, 1533.68 2012-04-26T19:52:37.212000Z, 1533.68 2012-04-26T19:52:37.321000Z, 1533.68 2012-04-26T19:52:37.415000Z, 1533.68 2012-04-26T19:52:37.524000Z, 1533.68 2012-04-26T19:52:37.618000Z, 1533.68 2012-04-26T19:52:37.727000Z, 1533.68 2012-04-26T19:52:37.821000Z, 1533.68 2012-04-26T19:52:37.915000Z, 1533.68 2012-04-26T19:52:38.024000Z, 1533.68 2012-04-26T19:52:38.118000Z, 1533.68 2012-04-26T19:52:38.212000Z, 1533.68 2012-04-26T19:52:38.321000Z, 1533.68 2012-04-26T19:52:38.415000Z, 1533.68 2012-04-26T19:52:38.524000Z, 1533.68 2012-04-26T19:52:38.618000Z, 1533.68 2012-04-26T19:52:38.727000Z, 1533.68 2012-04-26T19:52:38.821000Z, 1533.68 2012-04-26T19:52:38.915000Z, 1533.68 2012-04-26T19:52:39.024000Z, 1533.68 2012-04-26T19:52:39.118000Z, 1533.68 2012-04-26T19:52:39.227000Z, 1533.68 2012-04-26T19:52:39.321000Z, 1533.67 2012-04-26T19:52:39.415000Z, 1533.67 2012-04-26T19:52:39.524000Z, 1533.67 2012-04-26T19:52:39.618000Z, 1533.67 2012-04-26T19:52:39.727000Z, 1533.67 2012-04-26T19:52:39.821000Z, 1533.67 2012-04-26T19:52:39.915000Z, 1533.67 2012-04-26T19:52:40.024000Z, 1533.67 2012-04-26T19:52:40.118000Z, 1533.67 2012-04-26T19:52:40.212000Z, 1533.67 2012-04-26T19:52:40.321000Z, 1533.68 2012-04-26T19:52:40.415000Z, 1533.68 2012-04-26T19:52:40.524000Z, 1533.68 2012-04-26T19:52:40.618000Z, 1533.68 2012-04-26T19:52:40.727000Z, 1533.69 2012-04-26T19:52:40.821000Z, 1533.69 2012-04-26T19:52:40.915000Z, 1533.69 2012-04-26T19:52:41.024000Z, 1533.69 2012-04-26T19:52:41.118000Z, 1533.69 2012-04-26T19:52:41.227000Z, 1533.69 2012-04-26T19:52:41.321000Z, 1533.69 2012-04-26T19:52:41.415000Z, 1533.69 2012-04-26T19:52:41.524000Z, 1533.69 2012-04-26T19:52:41.618000Z, 1533.69 2012-04-26T19:52:41.727000Z, 1533.69 2012-04-26T19:52:41.821000Z, 1533.69 2012-04-26T19:52:41.915000Z, 1533.69 2012-04-26T19:52:42.024000Z, 1533.69 2012-04-26T19:52:42.118000Z, 1533.69 2012-04-26T19:52:42.212000Z, 1533.69 2012-04-26T19:52:42.321000Z, 1533.69 2012-04-26T19:52:42.415000Z, 1533.69 2012-04-26T19:52:42.524000Z, 1533.69 2012-04-26T19:52:42.618000Z, 1533.69 2012-04-26T19:52:42.727000Z, 1533.69 2012-04-26T19:52:42.821000Z, 1533.69 2012-04-26T19:52:42.915000Z, 1533.69 2012-04-26T19:52:43.024000Z, 1533.69 2012-04-26T19:52:43.118000Z, 1533.69 2012-04-26T19:52:43.227000Z, 1533.69 2012-04-26T19:52:43.321000Z, 1533.69 2012-04-26T19:52:43.415000Z, 1533.69 2012-04-26T19:52:43.524000Z, 1533.68 2012-04-26T19:52:43.618000Z, 1533.68 2012-04-26T19:52:43.727000Z, 1533.68 2012-04-26T19:52:43.821000Z, 1533.68 2012-04-26T19:52:43.915000Z, 1533.67 2012-04-26T19:52:44.024000Z, 1533.67 2012-04-26T19:52:44.118000Z, 1533.67 2012-04-26T19:52:44.227000Z, 1533.66 2012-04-26T19:52:44.321000Z, 1533.66 2012-04-26T19:52:44.415000Z, 1533.66 2012-04-26T19:52:44.524000Z, 1533.65 2012-04-26T19:52:44.618000Z, 1533.65 2012-04-26T19:52:44.727000Z, 1533.65 2012-04-26T19:52:44.821000Z, 1533.65 2012-04-26T19:52:44.915000Z, 1533.65 2012-04-26T19:52:45.024000Z, 1533.65 2012-04-26T19:52:45.118000Z, 1533.65 2012-04-26T19:52:45.227000Z, 1533.65 2012-04-26T19:52:45.321000Z, 1533.65 2012-04-26T19:52:45.415000Z, 1533.65 2012-04-26T19:52:45.524000Z, 1533.65 2012-04-26T19:52:45.618000Z, 1533.65 2012-04-26T19:52:45.727000Z, 1533.65 2012-04-26T19:52:45.821000Z, 1533.65 2012-04-26T19:52:45.915000Z, 1533.65 2012-04-26T19:52:46.024000Z, 1533.66 2012-04-26T19:52:46.118000Z, 1533.66 2012-04-26T19:52:46.212000Z, 1533.66 2012-04-26T19:52:46.321000Z, 1533.66 2012-04-26T19:52:46.415000Z, 1533.66 2012-04-26T19:52:46.524000Z, 1533.66 2012-04-26T19:52:46.618000Z, 1533.66 2012-04-26T19:52:46.712000Z, 1533.66 2012-04-26T19:52:46.821000Z, 1533.66 2012-04-26T19:52:46.915000Z, 1533.66 2012-04-26T19:52:47.024000Z, 1533.66 2012-04-26T19:52:47.118000Z, 1533.66 2012-04-26T19:52:47.212000Z, 1533.66 2012-04-26T19:52:47.321000Z, 1533.66 2012-04-26T19:52:47.415000Z, 1533.66 2012-04-26T19:52:47.524000Z, 1533.66 2012-04-26T19:52:47.618000Z, 1533.66 2012-04-26T19:52:47.712000Z, 1533.66 2012-04-26T19:52:47.821000Z, 1533.66 2012-04-26T19:52:47.915000Z, 1533.66 2012-04-26T19:52:48.024000Z, 1533.66 2012-04-26T19:52:48.118000Z, 1533.66 2012-04-26T19:52:48.212000Z, 1533.66 2012-04-26T19:52:48.321000Z, 1533.66 2012-04-26T19:52:48.415000Z, 1533.66 2012-04-26T19:52:48.524000Z, 1533.66 2012-04-26T19:52:48.618000Z, 1533.66 2012-04-26T19:52:48.712000Z, 1533.66 2012-04-26T19:52:48.821000Z, 1533.66 2012-04-26T19:52:48.915000Z, 1533.66 2012-04-26T19:52:49.024000Z, 1533.66 2012-04-26T19:52:49.149000Z, 1533.66 2012-04-26T19:52:49.212000Z, 1533.66 2012-04-26T19:52:49.321000Z, 1533.66 2012-04-26T19:52:49.415000Z, 1533.66 2012-04-26T19:52:49.524000Z, 1533.66 2012-04-26T19:52:49.618000Z, 1533.67 2012-04-26T19:52:49.728000Z, 1533.67 2012-04-26T19:52:49.821000Z, 1533.67 2012-04-26T19:52:49.915000Z, 1533.67 2012-04-26T19:52:50.024000Z, 1533.67 2012-04-26T19:52:50.118000Z, 1533.67 2012-04-26T19:52:50.212000Z, 1533.67 2012-04-26T19:52:50.321000Z, 1533.67 2012-04-26T19:52:50.415000Z, 1533.67 2012-04-26T19:52:50.524000Z, 1533.66 2012-04-26T19:52:50.618000Z, 1533.66 2012-04-26T19:52:50.712000Z, 1533.66 2012-04-26T19:52:50.821000Z, 1533.66 2012-04-26T19:52:50.915000Z, 1533.66 2012-04-26T19:52:51.024000Z, 1533.67 2012-04-26T19:52:51.118000Z, 1533.67 2012-04-26T19:52:51.212000Z, 1533.67 2012-04-26T19:52:51.321000Z, 1533.67 2012-04-26T19:52:51.415000Z, 1533.67 2012-04-26T19:52:51.524000Z, 1533.67 2012-04-26T19:52:51.618000Z, 1533.67 2012-04-26T19:52:51.712000Z, 1533.67 2012-04-26T19:52:51.821000Z, 1533.67 2012-04-26T19:52:51.915000Z, 1533.67 2012-04-26T19:52:52.024000Z, 1533.67 2012-04-26T19:52:52.118000Z, 1533.67 2012-04-26T19:52:52.212000Z, 1533.67 2012-04-26T19:52:52.321000Z, 1533.67 2012-04-26T19:52:52.415000Z, 1533.67 2012-04-26T19:52:52.524000Z, 1533.67 2012-04-26T19:52:52.618000Z, 1533.67 2012-04-26T19:52:52.712000Z, 1533.67 2012-04-26T19:52:52.821000Z, 1533.67 2012-04-26T19:52:52.915000Z, 1533.67 2012-04-26T19:52:53.024000Z, 1533.67 2012-04-26T19:52:53.118000Z, 1533.67 2012-04-26T19:52:53.212000Z, 1533.66 2012-04-26T19:52:53.321000Z, 1533.66 2012-04-26T19:52:53.415000Z, 1533.66 2012-04-26T19:52:53.524000Z, 1533.66 2012-04-26T19:52:53.618000Z, 1533.66 2012-04-26T19:52:53.728000Z, 1533.66 2012-04-26T19:52:53.821000Z, 1533.66 2012-04-26T19:52:53.915000Z, 1533.66 2012-04-26T19:52:54.024000Z, 1533.66 2012-04-26T19:52:54.118000Z, 1533.66 2012-04-26T19:52:54.212000Z, 1533.66 2012-04-26T19:52:54.321000Z, 1533.66 2012-04-26T19:52:54.415000Z, 1533.66 2012-04-26T19:52:54.524000Z, 1533.66 2012-04-26T19:52:54.618000Z, 1533.66 2012-04-26T19:52:54.712000Z, 1533.66 2012-04-26T19:52:54.821000Z, 1533.66 2012-04-26T19:52:54.915000Z, 1533.66 2012-04-26T19:52:55.024000Z, 1533.66 2012-04-26T19:52:55.118000Z, 1533.66 2012-04-26T19:52:55.212000Z, 1533.66 2012-04-26T19:52:55.321000Z, 1533.66 2012-04-26T19:52:55.415000Z, 1533.66 2012-04-26T19:52:55.524000Z, 1533.66 2012-04-26T19:52:55.618000Z, 1533.66 2012-04-26T19:52:55.728000Z, 1533.66 2012-04-26T19:52:55.821000Z, 1533.66 2012-04-26T19:52:55.915000Z, 1533.66 2012-04-26T19:52:56.024000Z, 1533.66 2012-04-26T19:52:56.118000Z, 1533.66 2012-04-26T19:52:56.212000Z, 1533.66 2012-04-26T19:52:56.321000Z, 1533.66 2012-04-26T19:52:56.415000Z, 1533.66 2012-04-26T19:52:56.524000Z, 1533.66 2012-04-26T19:52:56.618000Z, 1533.66 2012-04-26T19:52:56.728000Z, 1533.66 2012-04-26T19:52:56.821000Z, 1533.66 2012-04-26T19:52:56.915000Z, 1533.65 2012-04-26T19:52:57.024000Z, 1533.65 2012-04-26T19:52:57.118000Z, 1533.65 2012-04-26T19:52:57.212000Z, 1533.65 2012-04-26T19:52:57.321000Z, 1533.65 2012-04-26T19:52:57.415000Z, 1533.65 2012-04-26T19:52:57.525000Z, 1533.65 2012-04-26T19:52:57.618000Z, 1533.66 2012-04-26T19:52:57.728000Z, 1533.66 2012-04-26T19:52:57.821000Z, 1533.66 2012-04-26T19:52:57.915000Z, 1533.66 2012-04-26T19:52:58.025000Z, 1533.66 2012-04-26T19:52:58.118000Z, 1533.66 2012-04-26T19:52:58.212000Z, 1533.66 2012-04-26T19:52:58.321000Z, 1533.66 2012-04-26T19:52:58.415000Z, 1533.66 2012-04-26T19:52:58.525000Z, 1533.66 2012-04-26T19:52:58.618000Z, 1533.66 2012-04-26T19:52:58.728000Z, 1533.66 2012-04-26T19:52:58.821000Z, 1533.66 2012-04-26T19:52:58.915000Z, 1533.66 2012-04-26T19:52:59.025000Z, 1533.66 2012-04-26T19:52:59.118000Z, 1533.66 2012-04-26T19:52:59.212000Z, 1533.65 2012-04-26T19:52:59.321000Z, 1533.65 2012-04-26T19:52:59.415000Z, 1533.65 2012-04-26T19:52:59.525000Z, 1533.65 2012-04-26T19:52:59.618000Z, 1533.65 2012-04-26T19:52:59.712000Z, 1533.65 2012-04-26T19:52:59.821000Z, 1533.65 2012-04-26T19:52:59.915000Z, 1533.65 2012-04-26T19:53:00.025000Z, 1533.65 2012-04-26T19:53:00.118000Z, 1533.65 2012-04-26T19:53:00.212000Z, 1533.65 2012-04-26T19:53:00.321000Z, 1533.65 2012-04-26T19:53:00.415000Z, 1533.65 2012-04-26T19:53:00.525000Z, 1533.65 2012-04-26T19:53:00.618000Z, 1533.65 2012-04-26T19:53:00.728000Z, 1533.65 2012-04-26T19:53:00.821000Z, 1533.65 2012-04-26T19:53:00.915000Z, 1533.65 2012-04-26T19:53:01.025000Z, 1533.65 2012-04-26T19:53:01.118000Z, 1533.65 2012-04-26T19:53:01.212000Z, 1533.66 2012-04-26T19:53:01.321000Z, 1533.66 2012-04-26T19:53:01.415000Z, 1533.66 2012-04-26T19:53:01.525000Z, 1533.66 2012-04-26T19:53:01.618000Z, 1533.66 2012-04-26T19:53:01.728000Z, 1533.66 2012-04-26T19:53:01.821000Z, 1533.66 2012-04-26T19:53:01.915000Z, 1533.66 2012-04-26T19:53:02.025000Z, 1533.66 2012-04-26T19:53:02.118000Z, 1533.66 2012-04-26T19:53:02.212000Z, 1533.66 2012-04-26T19:53:02.321000Z, 1533.66 2012-04-26T19:53:02.415000Z, 1533.66 2012-04-26T19:53:02.509000Z, 1533.66 2012-04-26T19:53:02.618000Z, 1533.66 2012-04-26T19:53:02.728000Z, 1533.65 2012-04-26T19:53:02.821000Z, 1533.65 2012-04-26T19:53:02.915000Z, 1533.65 2012-04-26T19:53:03.025000Z, 1533.65 2012-04-26T19:53:03.118000Z, 1533.65 2012-04-26T19:53:03.212000Z, 1533.65 2012-04-26T19:53:03.321000Z, 1533.65 2012-04-26T19:53:03.415000Z, 1533.65 2012-04-26T19:53:03.525000Z, 1533.65 2012-04-26T19:53:03.618000Z, 1533.65 2012-04-26T19:53:03.728000Z, 1533.65 2012-04-26T19:53:03.821000Z, 1533.65 2012-04-26T19:53:03.915000Z, 1533.65 2012-04-26T19:53:04.025000Z, 1533.65 2012-04-26T19:53:04.118000Z, 1533.65 2012-04-26T19:53:04.228000Z, 1533.65 2012-04-26T19:53:04.321000Z, 1533.65 2012-04-26T19:53:04.415000Z, 1533.65 2012-04-26T19:53:04.525000Z, 1533.65 2012-04-26T19:53:04.618000Z, 1533.65 2012-04-26T19:53:04.728000Z, 1533.65 2012-04-26T19:53:04.821000Z, 1533.65 2012-04-26T19:53:04.915000Z, 1533.65 2012-04-26T19:53:05.025000Z, 1533.65 2012-04-26T19:53:05.118000Z, 1533.65 2012-04-26T19:53:05.228000Z, 1533.65 2012-04-26T19:53:05.321000Z, 1533.65 2012-04-26T19:53:05.415000Z, 1533.65 2012-04-26T19:53:05.525000Z, 1533.65 2012-04-26T19:53:05.618000Z, 1533.65 2012-04-26T19:53:05.728000Z, 1533.65 2012-04-26T19:53:05.821000Z, 1533.65 2012-04-26T19:53:05.915000Z, 1533.65 2012-04-26T19:53:06.025000Z, 1533.65 2012-04-26T19:53:06.118000Z, 1533.65 2012-04-26T19:53:06.228000Z, 1533.65 2012-04-26T19:53:06.321000Z, 1533.65 2012-04-26T19:53:06.415000Z, 1533.65 2012-04-26T19:53:06.525000Z, 1533.65 2012-04-26T19:53:06.618000Z, 1533.65 2012-04-26T19:53:06.728000Z, 1533.65 2012-04-26T19:53:06.821000Z, 1533.65 2012-04-26T19:53:06.915000Z, 1533.65 2012-04-26T19:53:07.025000Z, 1533.65 2012-04-26T19:53:07.118000Z, 1533.65 2012-04-26T19:53:07.228000Z, 1533.65 2012-04-26T19:53:07.322000Z, 1533.65 2012-04-26T19:53:07.415000Z, 1533.65 2012-04-26T19:53:07.525000Z, 1533.65 2012-04-26T19:53:07.618000Z, 1533.65 2012-04-26T19:53:07.728000Z, 1533.65 2012-04-26T19:53:07.822000Z, 1533.65 2012-04-26T19:53:07.915000Z, 1533.65 2012-04-26T19:53:08.025000Z, 1533.65 2012-04-26T19:53:08.118000Z, 1533.65 2012-04-26T19:53:08.228000Z, 1533.65 2012-04-26T19:53:08.322000Z, 1533.65 2012-04-26T19:53:08.415000Z, 1533.65 2012-04-26T19:53:08.525000Z, 1533.65 2012-04-26T19:53:08.618000Z, 1533.65 2012-04-26T19:53:08.728000Z, 1533.65 2012-04-26T19:53:08.822000Z, 1533.65 2012-04-26T19:53:08.915000Z, 1533.65 2012-04-26T19:53:09.009000Z, 1533.65 2012-04-26T19:53:09.118000Z, 1533.65 2012-04-26T19:53:09.212000Z, 1533.65 2012-04-26T19:53:09.322000Z, 1533.65 2012-04-26T19:53:09.415000Z, 1533.65 2012-04-26T19:53:09.525000Z, 1533.65 2012-04-26T19:53:09.618000Z, 1533.65 2012-04-26T19:53:09.712000Z, 1533.65 2012-04-26T19:53:09.822000Z, 1533.65 2012-04-26T19:53:09.915000Z, 1533.65 2012-04-26T19:53:10.025000Z, 1533.65 2012-04-26T19:53:10.118000Z, 1533.65 2012-04-26T19:53:10.212000Z, 1533.65 2012-04-26T19:53:10.322000Z, 1533.65 2012-04-26T19:53:10.415000Z, 1533.64 2012-04-26T19:53:10.525000Z, 1533.65 2012-04-26T19:53:10.618000Z, 1533.65 2012-04-26T19:53:10.712000Z, 1533.65 2012-04-26T19:53:10.822000Z, 1533.65 2012-04-26T19:53:10.915000Z, 1533.65 2012-04-26T19:53:11.025000Z, 1533.65 2012-04-26T19:53:11.118000Z, 1533.65 2012-04-26T19:53:11.212000Z, 1533.65 2012-04-26T19:53:11.322000Z, 1533.65 2012-04-26T19:53:11.415000Z, 1533.65 2012-04-26T19:53:11.525000Z, 1533.65 2012-04-26T19:53:11.618000Z, 1533.65 2012-04-26T19:53:11.712000Z, 1533.65 2012-04-26T19:53:11.822000Z, 1533.65 2012-04-26T19:53:11.915000Z, 1533.65 2012-04-26T19:53:12.025000Z, 1533.65 2012-04-26T19:53:12.118000Z, 1533.65 2012-04-26T19:53:12.212000Z, 1533.65 2012-04-26T19:53:12.322000Z, 1533.65 2012-04-26T19:53:12.415000Z, 1533.65 2012-04-26T19:53:12.525000Z, 1533.65 2012-04-26T19:53:12.618000Z, 1533.65 2012-04-26T19:53:12.712000Z, 1533.65 2012-04-26T19:53:12.822000Z, 1533.65 2012-04-26T19:53:12.915000Z, 1533.65 2012-04-26T19:53:13.025000Z, 1533.65 2012-04-26T19:53:13.118000Z, 1533.64 2012-04-26T19:53:13.212000Z, 1533.64 2012-04-26T19:53:13.322000Z, 1533.64 2012-04-26T19:53:13.415000Z, 1533.64 2012-04-26T19:53:13.525000Z, 1533.64 2012-04-26T19:53:13.618000Z, 1533.64 2012-04-26T19:53:13.712000Z, 1533.64 2012-04-26T19:53:13.822000Z, 1533.64 2012-04-26T19:53:13.915000Z, 1533.64 2012-04-26T19:53:14.025000Z, 1533.64 2012-04-26T19:53:14.118000Z, 1533.64 2012-04-26T19:53:14.212000Z, 1533.64 2012-04-26T19:53:14.322000Z, 1533.64 2012-04-26T19:53:14.415000Z, 1533.64 2012-04-26T19:53:14.525000Z, 1533.64 2012-04-26T19:53:14.618000Z, 1533.64 2012-04-26T19:53:14.728000Z, 1533.64 2012-04-26T19:53:14.822000Z, 1533.64 2012-04-26T19:53:14.915000Z, 1533.64 2012-04-26T19:53:15.040000Z, 1533.64 2012-04-26T19:53:15.134000Z, 1533.64 2012-04-26T19:53:15.243000Z, 1533.64 2012-04-26T19:53:15.322000Z, 1533.64 2012-04-26T19:53:15.431000Z, 1533.65 2012-04-26T19:53:15.525000Z, 1533.65 2012-04-26T19:53:15.618000Z, 1533.65 2012-04-26T19:53:15.728000Z, 1533.65 2012-04-26T19:53:15.822000Z, 1533.65 2012-04-26T19:53:15.915000Z, 1533.65 2012-04-26T19:53:16.025000Z, 1533.65 2012-04-26T19:53:16.118000Z, 1533.65 2012-04-26T19:53:16.212000Z, 1533.65 2012-04-26T19:53:16.322000Z, 1533.65 2012-04-26T19:53:16.415000Z, 1533.65 2012-04-26T19:53:16.525000Z, 1533.66 2012-04-26T19:53:16.618000Z, 1533.66 2012-04-26T19:53:16.728000Z, 1533.66 2012-04-26T19:53:16.822000Z, 1533.66 2012-04-26T19:53:16.915000Z, 1533.66 2012-04-26T19:53:17.040000Z, 1533.66 2012-04-26T19:53:17.119000Z, 1533.66 2012-04-26T19:53:17.212000Z, 1533.66 2012-04-26T19:53:17.322000Z, 1533.66 2012-04-26T19:53:17.415000Z, 1533.66 2012-04-26T19:53:17.525000Z, 1533.66 2012-04-26T19:53:17.619000Z, 1533.66 2012-04-26T19:53:17.728000Z, 1533.66 2012-04-26T19:53:17.822000Z, 1533.66 2012-04-26T19:53:17.931000Z, 1533.66 2012-04-26T19:53:18.025000Z, 1533.66 2012-04-26T19:53:18.119000Z, 1533.66 2012-04-26T19:53:18.228000Z, 1533.66 2012-04-26T19:53:18.322000Z, 1533.66 2012-04-26T19:53:18.415000Z, 1533.66 2012-04-26T19:53:18.525000Z, 1533.66 2012-04-26T19:53:18.619000Z, 1533.66 2012-04-26T19:53:18.712000Z, 1533.66 2012-04-26T19:53:18.822000Z, 1533.66 2012-04-26T19:53:18.915000Z, 1533.66 2012-04-26T19:53:19.025000Z, 1533.66 2012-04-26T19:53:19.119000Z, 1533.66 2012-04-26T19:53:19.212000Z, 1533.66 2012-04-26T19:53:19.322000Z, 1533.66 2012-04-26T19:53:19.415000Z, 1533.66 2012-04-26T19:53:19.525000Z, 1533.66 2012-04-26T19:53:19.619000Z, 1533.65 2012-04-26T19:53:19.712000Z, 1533.65 2012-04-26T19:53:19.822000Z, 1533.65 2012-04-26T19:53:19.915000Z, 1533.65 2012-04-26T19:53:20.025000Z, 1533.65 2012-04-26T19:53:20.119000Z, 1533.65 2012-04-26T19:53:20.212000Z, 1533.65 2012-04-26T19:53:20.322000Z, 1533.64 2012-04-26T19:53:20.415000Z, 1533.64 2012-04-26T19:53:20.525000Z, 1533.64 2012-04-26T19:53:20.619000Z, 1533.64 2012-04-26T19:53:20.728000Z, 1533.64 2012-04-26T19:53:20.822000Z, 1533.64 2012-04-26T19:53:20.915000Z, 1533.63 2012-04-26T19:53:21.025000Z, 1533.63 2012-04-26T19:53:21.119000Z, 1533.63 2012-04-26T19:53:21.212000Z, 1533.63 2012-04-26T19:53:21.322000Z, 1533.63 2012-04-26T19:53:21.415000Z, 1533.63 2012-04-26T19:53:21.525000Z, 1533.62 2012-04-26T19:53:21.619000Z, 1533.62 2012-04-26T19:53:21.728000Z, 1533.62 2012-04-26T19:53:21.822000Z, 1533.62 2012-04-26T19:53:21.915000Z, 1533.62 2012-04-26T19:53:22.025000Z, 1533.62 2012-04-26T19:53:22.119000Z, 1533.62 2012-04-26T19:53:22.353000Z, 1533.62 2012-04-26T19:53:22.353000Z, 1533.62 2012-04-26T19:53:22.415000Z, 1533.62 2012-04-26T19:53:22.525000Z, 1533.62 2012-04-26T19:53:22.619000Z, 1533.62 2012-04-26T19:53:22.728000Z, 1533.62 2012-04-26T19:53:22.822000Z, 1533.63 2012-04-26T19:53:22.915000Z, 1533.63 2012-04-26T19:53:23.025000Z, 1533.63 2012-04-26T19:53:23.119000Z, 1533.63 2012-04-26T19:53:23.212000Z, 1533.63 2012-04-26T19:53:23.322000Z, 1533.63 2012-04-26T19:53:23.415000Z, 1533.63 2012-04-26T19:53:23.525000Z, 1533.63 2012-04-26T19:53:23.619000Z, 1533.63 2012-04-26T19:53:23.728000Z, 1533.63 2012-04-26T19:53:23.822000Z, 1533.63 2012-04-26T19:53:23.915000Z, 1533.63 2012-04-26T19:53:24.025000Z, 1533.63 2012-04-26T19:53:24.119000Z, 1533.63 2012-04-26T19:53:24.228000Z, 1533.63 2012-04-26T19:53:24.322000Z, 1533.63 2012-04-26T19:53:24.415000Z, 1533.63 2012-04-26T19:53:24.525000Z, 1533.63 2012-04-26T19:53:24.619000Z, 1533.62 2012-04-26T19:53:24.728000Z, 1533.62 2012-04-26T19:53:24.822000Z, 1533.62 2012-04-26T19:53:24.915000Z, 1533.62 2012-04-26T19:53:25.025000Z, 1533.62 2012-04-26T19:53:25.119000Z, 1533.62 2012-04-26T19:53:25.228000Z, 1533.62 2012-04-26T19:53:25.322000Z, 1533.62 2012-04-26T19:53:25.415000Z, 1533.62 2012-04-26T19:53:25.525000Z, 1533.62 2012-04-26T19:53:25.619000Z, 1533.61 2012-04-26T19:53:25.728000Z, 1533.61 2012-04-26T19:53:25.822000Z, 1533.61 2012-04-26T19:53:25.915000Z, 1533.61 2012-04-26T19:53:26.025000Z, 1533.61 2012-04-26T19:53:26.119000Z, 1533.61 2012-04-26T19:53:26.212000Z, 1533.61 2012-04-26T19:53:26.322000Z, 1533.61 2012-04-26T19:53:26.431000Z, 1533.61 2012-04-26T19:53:26.525000Z, 1533.61 2012-04-26T19:53:26.619000Z, 1533.61 2012-04-26T19:53:26.728000Z, 1533.61 2012-04-26T19:53:26.822000Z, 1533.61 2012-04-26T19:53:26.916000Z, 1533.61 2012-04-26T19:53:27.025000Z, 1533.61 2012-04-26T19:53:27.119000Z, 1533.61 2012-04-26T19:53:27.212000Z, 1533.61 2012-04-26T19:53:27.322000Z, 1533.61 2012-04-26T19:53:27.416000Z, 1533.61 2012-04-26T19:53:27.525000Z, 1533.61 2012-04-26T19:53:27.619000Z, 1533.61 2012-04-26T19:53:27.728000Z, 1533.61 2012-04-26T19:53:27.822000Z, 1533.61 2012-04-26T19:53:27.916000Z, 1533.61 2012-04-26T19:53:28.025000Z, 1533.61 2012-04-26T19:53:28.119000Z, 1533.61 2012-04-26T19:53:28.228000Z, 1533.61 2012-04-26T19:53:28.322000Z, 1533.61 2012-04-26T19:53:28.416000Z, 1533.61 2012-04-26T19:53:28.525000Z, 1533.61 2012-04-26T19:53:28.619000Z, 1533.61 2012-04-26T19:53:28.728000Z, 1533.61 2012-04-26T19:53:28.822000Z, 1533.61 2012-04-26T19:53:28.916000Z, 1533.61 2012-04-26T19:53:29.025000Z, 1533.61 2012-04-26T19:53:29.119000Z, 1533.61 2012-04-26T19:53:29.228000Z, 1533.61 2012-04-26T19:53:29.322000Z, 1533.61 2012-04-26T19:53:29.416000Z, 1533.61 2012-04-26T19:53:29.525000Z, 1533.61 2012-04-26T19:53:29.619000Z, 1533.61 2012-04-26T19:53:29.728000Z, 1533.61 2012-04-26T19:53:29.822000Z, 1533.61 2012-04-26T19:53:29.916000Z, 1533.61 2012-04-26T19:53:30.025000Z, 1533.61 2012-04-26T19:53:30.119000Z, 1533.61 2012-04-26T19:53:30.228000Z, 1533.61 2012-04-26T19:53:30.322000Z, 1533.61 2012-04-26T19:53:30.416000Z, 1533.61 2012-04-26T19:53:30.525000Z, 1533.61 2012-04-26T19:53:30.619000Z, 1533.61 2012-04-26T19:53:30.712000Z, 1533.61 2012-04-26T19:53:30.822000Z, 1533.61 2012-04-26T19:53:30.916000Z, 1533.61 2012-04-26T19:53:31.025000Z, 1533.61 2012-04-26T19:53:31.119000Z, 1533.61 2012-04-26T19:53:31.212000Z, 1533.61 2012-04-26T19:53:31.322000Z, 1533.61 2012-04-26T19:53:31.416000Z, 1533.61 2012-04-26T19:53:31.525000Z, 1533.61 2012-04-26T19:53:31.619000Z, 1533.61 2012-04-26T19:53:31.712000Z, 1533.61 2012-04-26T19:53:31.822000Z, 1533.61 2012-04-26T19:53:31.916000Z, 1533.61 2012-04-26T19:53:32.025000Z, 1533.61 2012-04-26T19:53:32.119000Z, 1533.61 2012-04-26T19:53:32.212000Z, 1533.61 2012-04-26T19:53:32.322000Z, 1533.61 2012-04-26T19:53:32.416000Z, 1533.61 2012-04-26T19:53:32.509000Z, 1533.61 2012-04-26T19:53:32.619000Z, 1533.61 2012-04-26T19:53:32.712000Z, 1533.61 2012-04-26T19:53:32.822000Z, 1533.61 2012-04-26T19:53:32.916000Z, 1533.61 2012-04-26T19:53:33.025000Z, 1533.61 2012-04-26T19:53:33.119000Z, 1533.61 2012-04-26T19:53:33.212000Z, 1533.61 2012-04-26T19:53:33.322000Z, 1533.61 2012-04-26T19:53:33.416000Z, 1533.61 2012-04-26T19:53:33.525000Z, 1533.61 2012-04-26T19:53:33.619000Z, 1533.60 2012-04-26T19:53:33.712000Z, 1533.60 2012-04-26T19:53:33.822000Z, 1533.60 2012-04-26T19:53:33.916000Z, 1533.60 2012-04-26T19:53:34.025000Z, 1533.60 2012-04-26T19:53:34.197000Z, 1533.60 2012-04-26T19:53:34.244000Z, 1533.60 2012-04-26T19:53:34.322000Z, 1533.60 2012-04-26T19:53:34.416000Z, 1533.60 2012-04-26T19:53:34.525000Z, 1533.60 2012-04-26T19:53:34.619000Z, 1533.60 2012-04-26T19:53:34.712000Z, 1533.60 2012-04-26T19:53:34.822000Z, 1533.60 2012-04-26T19:53:34.916000Z, 1533.60 2012-04-26T19:53:35.025000Z, 1533.60 2012-04-26T19:53:35.119000Z, 1533.60 2012-04-26T19:53:35.212000Z, 1533.60 2012-04-26T19:53:35.322000Z, 1533.60 2012-04-26T19:53:35.416000Z, 1533.60 2012-04-26T19:53:35.525000Z, 1533.60 2012-04-26T19:53:35.619000Z, 1533.60 2012-04-26T19:53:35.712000Z, 1533.60 2012-04-26T19:53:35.822000Z, 1533.59 2012-04-26T19:53:35.916000Z, 1533.59 2012-04-26T19:53:36.025000Z, 1533.59 2012-04-26T19:53:36.119000Z, 1533.59 2012-04-26T19:53:36.212000Z, 1533.59 2012-04-26T19:53:36.322000Z, 1533.59 2012-04-26T19:53:36.416000Z, 1533.59 2012-04-26T19:53:36.525000Z, 1533.59 2012-04-26T19:53:36.619000Z, 1533.59 2012-04-26T19:53:36.728000Z, 1533.59 2012-04-26T19:53:36.822000Z, 1533.58 2012-04-26T19:53:36.916000Z, 1533.58 2012-04-26T19:53:37.025000Z, 1533.58 2012-04-26T19:53:37.119000Z, 1533.58 2012-04-26T19:53:37.213000Z, 1533.58 2012-04-26T19:53:37.322000Z, 1533.58 2012-04-26T19:53:37.416000Z, 1533.58 2012-04-26T19:53:37.525000Z, 1533.58 2012-04-26T19:53:37.619000Z, 1533.58 2012-04-26T19:53:37.713000Z, 1533.58 2012-04-26T19:53:37.822000Z, 1533.58 2012-04-26T19:53:37.916000Z, 1533.57 2012-04-26T19:53:38.025000Z, 1533.57 2012-04-26T19:53:38.119000Z, 1533.57 2012-04-26T19:53:38.213000Z, 1533.57 2012-04-26T19:53:38.322000Z, 1533.57 2012-04-26T19:53:38.416000Z, 1533.57 2012-04-26T19:53:38.525000Z, 1533.57 2012-04-26T19:53:38.619000Z, 1533.56 2012-04-26T19:53:38.713000Z, 1533.56 2012-04-26T19:53:38.822000Z, 1533.56 2012-04-26T19:53:38.916000Z, 1533.56 2012-04-26T19:53:39.041000Z, 1533.56 2012-04-26T19:53:39.119000Z, 1533.56 2012-04-26T19:53:39.213000Z, 1533.56 2012-04-26T19:53:39.322000Z, 1533.56 2012-04-26T19:53:39.416000Z, 1533.56 2012-04-26T19:53:39.525000Z, 1533.55 2012-04-26T19:53:39.619000Z, 1533.55 2012-04-26T19:53:39.713000Z, 1533.55 2012-04-26T19:53:39.822000Z, 1533.55 2012-04-26T19:53:39.916000Z, 1533.55 2012-04-26T19:53:40.025000Z, 1533.55 2012-04-26T19:53:40.119000Z, 1533.55 2012-04-26T19:53:40.228000Z, 1533.55 2012-04-26T19:53:40.322000Z, 1533.55 2012-04-26T19:53:40.416000Z, 1533.54 2012-04-26T19:53:40.525000Z, 1533.54 2012-04-26T19:53:40.619000Z, 1533.54 2012-04-26T19:53:40.713000Z, 1533.54 2012-04-26T19:53:40.822000Z, 1533.54 2012-04-26T19:53:40.916000Z, 1533.54 2012-04-26T19:53:41.025000Z, 1533.54 2012-04-26T19:53:41.119000Z, 1533.54 2012-04-26T19:53:41.213000Z, 1533.54 2012-04-26T19:53:41.322000Z, 1533.54 2012-04-26T19:53:41.416000Z, 1533.54 2012-04-26T19:53:41.525000Z, 1533.54 2012-04-26T19:53:41.619000Z, 1533.54 2012-04-26T19:53:41.713000Z, 1533.54 2012-04-26T19:53:41.822000Z, 1533.54 2012-04-26T19:53:41.916000Z, 1533.54 2012-04-26T19:53:42.025000Z, 1533.54 2012-04-26T19:53:42.119000Z, 1533.54 2012-04-26T19:53:42.213000Z, 1533.54 2012-04-26T19:53:42.322000Z, 1533.54 2012-04-26T19:53:42.416000Z, 1533.54 2012-04-26T19:53:42.525000Z, 1533.54 2012-04-26T19:53:42.619000Z, 1533.54 2012-04-26T19:53:42.713000Z, 1533.54 2012-04-26T19:53:42.822000Z, 1533.54 2012-04-26T19:53:42.916000Z, 1533.54 2012-04-26T19:53:43.025000Z, 1533.54 2012-04-26T19:53:43.119000Z, 1533.54 2012-04-26T19:53:43.213000Z, 1533.55 2012-04-26T19:53:43.322000Z, 1533.54 2012-04-26T19:53:43.416000Z, 1533.55 2012-04-26T19:53:43.525000Z, 1533.54 2012-04-26T19:53:43.619000Z, 1533.55 2012-04-26T19:53:43.713000Z, 1533.55 2012-04-26T19:53:43.822000Z, 1533.55 2012-04-26T19:53:43.916000Z, 1533.54 2012-04-26T19:53:44.025000Z, 1533.55 2012-04-26T19:53:44.119000Z, 1533.55 2012-04-26T19:53:44.213000Z, 1533.55 2012-04-26T19:53:44.322000Z, 1533.54 2012-04-26T19:53:44.416000Z, 1533.54 2012-04-26T19:53:44.525000Z, 1533.54 2012-04-26T19:53:44.619000Z, 1533.54 2012-04-26T19:53:44.713000Z, 1533.54 2012-04-26T19:53:44.822000Z, 1533.54 2012-04-26T19:53:44.916000Z, 1533.54 2012-04-26T19:53:45.025000Z, 1533.54 2012-04-26T19:53:45.119000Z, 1533.54 2012-04-26T19:53:45.213000Z, 1533.54 2012-04-26T19:53:45.322000Z, 1533.54 2012-04-26T19:53:45.416000Z, 1533.54 2012-04-26T19:53:45.525000Z, 1533.54 2012-04-26T19:53:45.619000Z, 1533.54 2012-04-26T19:53:45.728000Z, 1533.54 2012-04-26T19:53:45.822000Z, 1533.54 2012-04-26T19:53:45.916000Z, 1533.54 2012-04-26T19:53:46.025000Z, 1533.54 2012-04-26T19:53:46.119000Z, 1533.54 2012-04-26T19:53:46.213000Z, 1533.55 2012-04-26T19:53:46.322000Z, 1533.54 2012-04-26T19:53:46.416000Z, 1533.54 2012-04-26T19:53:46.525000Z, 1533.54 2012-04-26T19:53:46.619000Z, 1533.54 2012-04-26T19:53:46.728000Z, 1533.54 2012-04-26T19:53:46.822000Z, 1533.54 2012-04-26T19:53:46.916000Z, 1533.54 2012-04-26T19:53:47.025000Z, 1533.54 2012-04-26T19:53:47.119000Z, 1533.55 2012-04-26T19:53:47.228000Z, 1533.55 2012-04-26T19:53:47.322000Z, 1533.55 2012-04-26T19:53:47.416000Z, 1533.55 2012-04-26T19:53:47.525000Z, 1533.55 2012-04-26T19:53:47.619000Z, 1533.55 2012-04-26T19:53:47.728000Z, 1533.55 2012-04-26T19:53:47.822000Z, 1533.55 2012-04-26T19:53:47.916000Z, 1533.55 2012-04-26T19:53:48.025000Z, 1533.55 2012-04-26T19:53:48.119000Z, 1533.55 2012-04-26T19:53:48.213000Z, 1533.55 2012-04-26T19:53:48.322000Z, 1533.55 2012-04-26T19:53:48.416000Z, 1533.55 2012-04-26T19:53:48.525000Z, 1533.55 2012-04-26T19:53:48.619000Z, 1533.55 2012-04-26T19:53:48.728000Z, 1533.55 2012-04-26T19:53:48.822000Z, 1533.55 2012-04-26T19:53:48.916000Z, 1533.55 2012-04-26T19:53:49.025000Z, 1533.55 2012-04-26T19:53:49.119000Z, 1533.55 2012-04-26T19:53:49.213000Z, 1533.55 2012-04-26T19:53:49.322000Z, 1533.55 2012-04-26T19:53:49.416000Z, 1533.55 2012-04-26T19:53:49.525000Z, 1533.54 2012-04-26T19:53:49.619000Z, 1533.54 2012-04-26T19:53:49.728000Z, 1533.54 2012-04-26T19:53:49.822000Z, 1533.54 2012-04-26T19:53:49.916000Z, 1533.54 2012-04-26T19:53:50.025000Z, 1533.54 2012-04-26T19:53:50.181000Z, 1533.54 2012-04-26T19:53:50.213000Z, 1533.54 2012-04-26T19:53:50.322000Z, 1533.54 2012-04-26T19:53:50.416000Z, 1533.54 2012-04-26T19:53:50.525000Z, 1533.54 2012-04-26T19:53:50.619000Z, 1533.53 2012-04-26T19:53:50.728000Z, 1533.53 2012-04-26T19:53:50.822000Z, 1533.53 2012-04-26T19:53:50.916000Z, 1533.53 2012-04-26T19:53:51.025000Z, 1533.53 2012-04-26T19:53:51.119000Z, 1533.53 2012-04-26T19:53:51.213000Z, 1533.53 2012-04-26T19:53:51.322000Z, 1533.53 2012-04-26T19:53:51.416000Z, 1533.53 2012-04-26T19:53:51.525000Z, 1533.53 2012-04-26T19:53:51.619000Z, 1533.53 2012-04-26T19:53:51.728000Z, 1533.53 2012-04-26T19:53:51.822000Z, 1533.53 2012-04-26T19:53:51.916000Z, 1533.53 2012-04-26T19:53:52.025000Z, 1533.53 2012-04-26T19:53:52.119000Z, 1533.53 2012-04-26T19:53:52.228000Z, 1533.53 2012-04-26T19:53:52.322000Z, 1533.53 2012-04-26T19:53:52.416000Z, 1533.53 2012-04-26T19:53:52.525000Z, 1533.53 2012-04-26T19:53:52.619000Z, 1533.53 2012-04-26T19:53:52.728000Z, 1533.53 2012-04-26T19:53:52.822000Z, 1533.53 2012-04-26T19:53:52.916000Z, 1533.53 2012-04-26T19:53:53.025000Z, 1533.53 2012-04-26T19:53:53.119000Z, 1533.53 2012-04-26T19:53:53.213000Z, 1533.53 2012-04-26T19:53:53.322000Z, 1533.53 2012-04-26T19:53:53.416000Z, 1533.53 2012-04-26T19:53:53.525000Z, 1533.53 2012-04-26T19:53:53.619000Z, 1533.53 2012-04-26T19:53:53.713000Z, 1533.53 2012-04-26T19:53:53.822000Z, 1533.53 2012-04-26T19:53:53.916000Z, 1533.53 2012-04-26T19:53:54.025000Z, 1533.53 2012-04-26T19:53:54.119000Z, 1533.53 2012-04-26T19:53:54.213000Z, 1533.53 2012-04-26T19:53:54.322000Z, 1533.53 2012-04-26T19:53:54.416000Z, 1533.53 2012-04-26T19:53:54.525000Z, 1533.53 2012-04-26T19:53:54.619000Z, 1533.53 2012-04-26T19:53:54.728000Z, 1533.54 2012-04-26T19:53:54.822000Z, 1533.54 2012-04-26T19:53:54.916000Z, 1533.54 2012-04-26T19:53:55.025000Z, 1533.54 2012-04-26T19:53:55.119000Z, 1533.54 2012-04-26T19:53:55.213000Z, 1533.54 2012-04-26T19:53:55.322000Z, 1533.54 2012-04-26T19:53:55.416000Z, 1533.54 2012-04-26T19:53:55.525000Z, 1533.54 2012-04-26T19:53:55.635000Z, 1533.54 2012-04-26T19:53:55.713000Z, 1533.54 2012-04-26T19:53:55.806000Z, 1533.54 2012-04-26T19:53:55.916000Z, 1533.54 2012-04-26T19:53:56.025000Z, 1533.54 2012-04-26T19:53:56.119000Z, 1533.54 2012-04-26T19:53:56.213000Z, 1533.55 2012-04-26T19:53:56.322000Z, 1533.54 2012-04-26T19:53:56.416000Z, 1533.54 2012-04-26T19:53:56.525000Z, 1533.54 2012-04-26T19:53:56.619000Z, 1533.54 2012-04-26T19:53:56.713000Z, 1533.54 2012-04-26T19:53:56.822000Z, 1533.54 2012-04-26T19:53:56.916000Z, 1533.54 2012-04-26T19:53:57.025000Z, 1533.54 2012-04-26T19:53:57.119000Z, 1533.53 2012-04-26T19:53:57.213000Z, 1533.54 2012-04-26T19:53:57.322000Z, 1533.53 2012-04-26T19:53:57.416000Z, 1533.53 2012-04-26T19:53:57.525000Z, 1533.53 2012-04-26T19:53:57.619000Z, 1533.53 2012-04-26T19:53:57.713000Z, 1533.53 2012-04-26T19:53:57.822000Z, 1533.53 2012-04-26T19:53:57.916000Z, 1533.53 2012-04-26T19:53:58.025000Z, 1533.53 2012-04-26T19:53:58.119000Z, 1533.53 2012-04-26T19:53:58.213000Z, 1533.53 2012-04-26T19:53:58.307000Z, 1533.53 2012-04-26T19:53:58.416000Z, 1533.54 2012-04-26T19:53:58.525000Z, 1533.54 2012-04-26T19:53:58.619000Z, 1533.54 2012-04-26T19:53:58.713000Z, 1533.54 2012-04-26T19:53:58.822000Z, 1533.54 2012-04-26T19:53:58.916000Z, 1533.54 2012-04-26T19:53:59.025000Z, 1533.55 2012-04-26T19:53:59.119000Z, 1533.55 2012-04-26T19:53:59.213000Z, 1533.55 2012-04-26T19:53:59.322000Z, 1533.55 2012-04-26T19:53:59.416000Z, 1533.55 2012-04-26T19:53:59.525000Z, 1533.55 2012-04-26T19:53:59.619000Z, 1533.55 2012-04-26T19:53:59.713000Z, 1533.55 2012-04-26T19:53:59.822000Z, 1533.55 2012-04-26T19:53:59.916000Z, 1533.55 2012-04-26T19:54:00.025000Z, 1533.54 2012-04-26T19:54:00.119000Z, 1533.54 2012-04-26T19:54:00.213000Z, 1533.55 2012-04-26T19:54:00.322000Z, 1533.55 2012-04-26T19:54:00.416000Z, 1533.55 2012-04-26T19:54:00.525000Z, 1533.54 2012-04-26T19:54:00.619000Z, 1533.54 2012-04-26T19:54:00.713000Z, 1533.54 2012-04-26T19:54:00.822000Z, 1533.54 2012-04-26T19:54:00.916000Z, 1533.54 2012-04-26T19:54:01.025000Z, 1533.54 2012-04-26T19:54:01.119000Z, 1533.54 2012-04-26T19:54:01.213000Z, 1533.54 2012-04-26T19:54:01.322000Z, 1533.54 2012-04-26T19:54:01.416000Z, 1533.54 2012-04-26T19:54:01.525000Z, 1533.54 2012-04-26T19:54:01.619000Z, 1533.54 2012-04-26T19:54:01.713000Z, 1533.53 2012-04-26T19:54:01.822000Z, 1533.54 2012-04-26T19:54:01.916000Z, 1533.54 2012-04-26T19:54:02.025000Z, 1533.53 2012-04-26T19:54:02.119000Z, 1533.53 2012-04-26T19:54:02.213000Z, 1533.53 2012-04-26T19:54:02.322000Z, 1533.53 2012-04-26T19:54:02.416000Z, 1533.53 2012-04-26T19:54:02.525000Z, 1533.53 2012-04-26T19:54:02.619000Z, 1533.53 2012-04-26T19:54:02.713000Z, 1533.53 2012-04-26T19:54:02.822000Z, 1533.53 2012-04-26T19:54:02.916000Z, 1533.53 2012-04-26T19:54:03.025000Z, 1533.53 2012-04-26T19:54:03.119000Z, 1533.54 2012-04-26T19:54:03.260000Z, 1533.54 2012-04-26T19:54:03.322000Z, 1533.54 2012-04-26T19:54:03.416000Z, 1533.54 2012-04-26T19:54:03.525000Z, 1533.54 2012-04-26T19:54:03.619000Z, 1533.54 2012-04-26T19:54:03.713000Z, 1533.54 2012-04-26T19:54:03.822000Z, 1533.54 2012-04-26T19:54:03.916000Z, 1533.54 2012-04-26T19:54:04.025000Z, 1533.54 2012-04-26T19:54:04.119000Z, 1533.54 2012-04-26T19:54:04.213000Z, 1533.54 2012-04-26T19:54:04.322000Z, 1533.53 2012-04-26T19:54:04.416000Z, 1533.53 2012-04-26T19:54:04.525000Z, 1533.53 2012-04-26T19:54:04.619000Z, 1533.53 2012-04-26T19:54:04.728000Z, 1533.53 2012-04-26T19:54:04.822000Z, 1533.53 2012-04-26T19:54:04.916000Z, 1533.53 2012-04-26T19:54:05.025000Z, 1533.53 2012-04-26T19:54:05.119000Z, 1533.53 2012-04-26T19:54:05.213000Z, 1533.53 2012-04-26T19:54:05.322000Z, 1533.53 2012-04-26T19:54:05.416000Z, 1533.53 2012-04-26T19:54:05.525000Z, 1533.53 2012-04-26T19:54:05.619000Z, 1533.53 2012-04-26T19:54:05.713000Z, 1533.53 2012-04-26T19:54:05.822000Z, 1533.53 2012-04-26T19:54:05.916000Z, 1533.53 2012-04-26T19:54:06.025000Z, 1533.53 2012-04-26T19:54:06.119000Z, 1533.53 2012-04-26T19:54:06.213000Z, 1533.52 2012-04-26T19:54:06.322000Z, 1533.53 2012-04-26T19:54:06.416000Z, 1533.53 2012-04-26T19:54:06.525000Z, 1533.53 2012-04-26T19:54:06.619000Z, 1533.53 2012-04-26T19:54:06.713000Z, 1533.53 2012-04-26T19:54:06.822000Z, 1533.53 2012-04-26T19:54:06.916000Z, 1533.53 2012-04-26T19:54:07.025000Z, 1533.53 2012-04-26T19:54:07.119000Z, 1533.53 2012-04-26T19:54:07.213000Z, 1533.53 2012-04-26T19:54:07.322000Z, 1533.53 2012-04-26T19:54:07.416000Z, 1533.53 2012-04-26T19:54:07.525000Z, 1533.53 2012-04-26T19:54:07.619000Z, 1533.53 2012-04-26T19:54:07.713000Z, 1533.53 2012-04-26T19:54:07.822000Z, 1533.53 2012-04-26T19:54:07.916000Z, 1533.53 2012-04-26T19:54:08.025000Z, 1533.53 2012-04-26T19:54:08.119000Z, 1533.53 2012-04-26T19:54:08.229000Z, 1533.53 2012-04-26T19:54:08.322000Z, 1533.53 2012-04-26T19:54:08.416000Z, 1533.53 2012-04-26T19:54:08.525000Z, 1533.53 2012-04-26T19:54:08.619000Z, 1533.53 2012-04-26T19:54:08.729000Z, 1533.53 2012-04-26T19:54:08.822000Z, 1533.53 2012-04-26T19:54:08.916000Z, 1533.53 2012-04-26T19:54:09.025000Z, 1533.53 2012-04-26T19:54:09.119000Z, 1533.53 2012-04-26T19:54:09.213000Z, 1533.53 2012-04-26T19:54:09.322000Z, 1533.53 2012-04-26T19:54:09.416000Z, 1533.52 2012-04-26T19:54:09.525000Z, 1533.53 2012-04-26T19:54:09.619000Z, 1533.53 2012-04-26T19:54:09.729000Z, 1533.53 2012-04-26T19:54:09.838000Z, 1533.53 2012-04-26T19:54:09.916000Z, 1533.53 2012-04-26T19:54:10.025000Z, 1533.53 2012-04-26T19:54:10.119000Z, 1533.53 2012-04-26T19:54:10.213000Z, 1533.53 2012-04-26T19:54:10.322000Z, 1533.53 2012-04-26T19:54:10.416000Z, 1533.53 2012-04-26T19:54:10.525000Z, 1533.53 2012-04-26T19:54:10.619000Z, 1533.53 2012-04-26T19:54:10.729000Z, 1533.53 2012-04-26T19:54:10.822000Z, 1533.53 2012-04-26T19:54:10.916000Z, 1533.53 2012-04-26T19:54:11.041000Z, 1533.53 2012-04-26T19:54:11.119000Z, 1533.53 2012-04-26T19:54:11.213000Z, 1533.53 2012-04-26T19:54:11.322000Z, 1533.53 2012-04-26T19:54:11.416000Z, 1533.53 2012-04-26T19:54:11.525000Z, 1533.53 2012-04-26T19:54:11.619000Z, 1533.53 2012-04-26T19:54:11.713000Z, 1533.52 2012-04-26T19:54:11.822000Z, 1533.53 2012-04-26T19:54:11.932000Z, 1533.53 2012-04-26T19:54:12.025000Z, 1533.53 2012-04-26T19:54:12.229000Z, 1533.53 2012-04-26T19:54:12.229000Z, 1533.53 2012-04-26T19:54:12.322000Z, 1533.52 2012-04-26T19:54:12.416000Z, 1533.52 2012-04-26T19:54:12.525000Z, 1533.52 2012-04-26T19:54:12.619000Z, 1533.52 2012-04-26T19:54:12.729000Z, 1533.52 2012-04-26T19:54:12.822000Z, 1533.52 2012-04-26T19:54:12.916000Z, 1533.52 2012-04-26T19:54:13.025000Z, 1533.52 2012-04-26T19:54:13.166000Z, 1533.52 2012-04-26T19:54:13.229000Z, 1533.52 2012-04-26T19:54:13.322000Z, 1533.52 2012-04-26T19:54:13.416000Z, 1533.52 2012-04-26T19:54:13.525000Z, 1533.52 2012-04-26T19:54:13.619000Z, 1533.52 2012-04-26T19:54:13.713000Z, 1533.52 2012-04-26T19:54:13.822000Z, 1533.52 2012-04-26T19:54:13.916000Z, 1533.52 2012-04-26T19:54:14.025000Z, 1533.51 2012-04-26T19:54:14.119000Z, 1533.52 2012-04-26T19:54:14.229000Z, 1533.52 2012-04-26T19:54:14.322000Z, 1533.51 2012-04-26T19:54:14.416000Z, 1533.51 2012-04-26T19:54:14.525000Z, 1533.51 2012-04-26T19:54:14.619000Z, 1533.51 2012-04-26T19:54:14.729000Z, 1533.51 2012-04-26T19:54:14.822000Z, 1533.51 2012-04-26T19:54:14.916000Z, 1533.51 2012-04-26T19:54:15.025000Z, 1533.51 2012-04-26T19:54:15.244000Z, 1533.51 2012-04-26T19:54:15.244000Z, 1533.51 2012-04-26T19:54:15.322000Z, 1533.51 2012-04-26T19:54:15.416000Z, 1533.51 2012-04-26T19:54:15.526000Z, 1533.51 2012-04-26T19:54:15.619000Z, 1533.51 2012-04-26T19:54:15.729000Z, 1533.51 2012-04-26T19:54:15.822000Z, 1533.51 2012-04-26T19:54:15.916000Z, 1533.51 2012-04-26T19:54:16.026000Z, 1533.51 2012-04-26T19:54:16.119000Z, 1533.51 2012-04-26T19:54:16.213000Z, 1533.51 2012-04-26T19:54:16.322000Z, 1533.51 2012-04-26T19:54:16.416000Z, 1533.51 2012-04-26T19:54:16.526000Z, 1533.51 2012-04-26T19:54:16.619000Z, 1533.51 2012-04-26T19:54:16.713000Z, 1533.51 2012-04-26T19:54:16.822000Z, 1533.52 2012-04-26T19:54:16.916000Z, 1533.51 2012-04-26T19:54:17.026000Z, 1533.51 2012-04-26T19:54:17.119000Z, 1533.51 2012-04-26T19:54:17.213000Z, 1533.51 2012-04-26T19:54:17.322000Z, 1533.51 2012-04-26T19:54:17.416000Z, 1533.51 2012-04-26T19:54:17.526000Z, 1533.51 2012-04-26T19:54:17.619000Z, 1533.51 2012-04-26T19:54:17.713000Z, 1533.51 2012-04-26T19:54:17.822000Z, 1533.51 2012-04-26T19:54:17.916000Z, 1533.51 2012-04-26T19:54:18.026000Z, 1533.51 2012-04-26T19:54:18.119000Z, 1533.51 2012-04-26T19:54:18.213000Z, 1533.51 2012-04-26T19:54:18.322000Z, 1533.51 2012-04-26T19:54:18.416000Z, 1533.51 2012-04-26T19:54:18.526000Z, 1533.51 2012-04-26T19:54:18.619000Z, 1533.51 2012-04-26T19:54:18.713000Z, 1533.51 2012-04-26T19:54:18.822000Z, 1533.51 2012-04-26T19:54:18.916000Z, 1533.51 2012-04-26T19:54:19.026000Z, 1533.51 2012-04-26T19:54:19.119000Z, 1533.51 2012-04-26T19:54:19.213000Z, 1533.51 2012-04-26T19:54:19.322000Z, 1533.51 2012-04-26T19:54:19.416000Z, 1533.50 2012-04-26T19:54:19.541000Z, 1533.50 2012-04-26T19:54:19.619000Z, 1533.50 2012-04-26T19:54:19.713000Z, 1533.50 2012-04-26T19:54:19.822000Z, 1533.50 2012-04-26T19:54:19.916000Z, 1533.50 2012-04-26T19:54:20.010000Z, 1533.50 2012-04-26T19:54:20.119000Z, 1533.50 2012-04-26T19:54:20.213000Z, 1533.50 2012-04-26T19:54:20.322000Z, 1533.50 2012-04-26T19:54:20.416000Z, 1533.50 2012-04-26T19:54:20.526000Z, 1533.50 2012-04-26T19:54:20.619000Z, 1533.50 2012-04-26T19:54:20.713000Z, 1533.50 2012-04-26T19:54:20.822000Z, 1533.50 2012-04-26T19:54:20.916000Z, 1533.50 2012-04-26T19:54:21.026000Z, 1533.51 2012-04-26T19:54:21.119000Z, 1533.51 2012-04-26T19:54:21.213000Z, 1533.50 2012-04-26T19:54:21.322000Z, 1533.50 2012-04-26T19:54:21.432000Z, 1533.50 2012-04-26T19:54:21.526000Z, 1533.50 2012-04-26T19:54:21.619000Z, 1533.50 2012-04-26T19:54:21.713000Z, 1533.50 2012-04-26T19:54:21.822000Z, 1533.50 2012-04-26T19:54:21.916000Z, 1533.50 2012-04-26T19:54:22.026000Z, 1533.50 2012-04-26T19:54:22.119000Z, 1533.50 2012-04-26T19:54:22.213000Z, 1533.50 2012-04-26T19:54:22.322000Z, 1533.50 2012-04-26T19:54:22.416000Z, 1533.50 2012-04-26T19:54:22.526000Z, 1533.50 2012-04-26T19:54:22.619000Z, 1533.50 2012-04-26T19:54:22.713000Z, 1533.50 2012-04-26T19:54:22.822000Z, 1533.50 2012-04-26T19:54:22.932000Z, 1533.49 2012-04-26T19:54:23.026000Z, 1533.50 2012-04-26T19:54:23.119000Z, 1533.49 2012-04-26T19:54:23.244000Z, 1533.49 2012-04-26T19:54:23.322000Z, 1533.50 2012-04-26T19:54:23.416000Z, 1533.50 2012-04-26T19:54:23.526000Z, 1533.50 2012-04-26T19:54:23.619000Z, 1533.50 2012-04-26T19:54:23.713000Z, 1533.50 2012-04-26T19:54:23.822000Z, 1533.51 2012-04-26T19:54:23.916000Z, 1533.51 2012-04-26T19:54:24.026000Z, 1533.51 2012-04-26T19:54:24.119000Z, 1533.51 2012-04-26T19:54:24.213000Z, 1533.51 2012-04-26T19:54:24.322000Z, 1533.51 2012-04-26T19:54:24.416000Z, 1533.51 2012-04-26T19:54:24.526000Z, 1533.51 2012-04-26T19:54:24.619000Z, 1533.51 2012-04-26T19:54:24.713000Z, 1533.51 2012-04-26T19:54:24.822000Z, 1533.51 2012-04-26T19:54:24.916000Z, 1533.51 2012-04-26T19:54:25.026000Z, 1533.50 2012-04-26T19:54:25.151000Z, 1533.50 2012-04-26T19:54:25.354000Z, 1533.50 2012-04-26T19:54:25.354000Z, 1533.50 2012-04-26T19:54:25.416000Z, 1533.50 2012-04-26T19:54:25.526000Z, 1533.50 2012-04-26T19:54:25.619000Z, 1533.50 2012-04-26T19:54:25.713000Z, 1533.49 2012-04-26T19:54:25.838000Z, 1533.49 2012-04-26T19:54:25.916000Z, 1533.49 2012-04-26T19:54:26.026000Z, 1533.49 2012-04-26T19:54:26.119000Z, 1533.49 2012-04-26T19:54:26.244000Z, 1533.49 2012-04-26T19:54:26.323000Z, 1533.49 2012-04-26T19:54:26.416000Z, 1533.49 2012-04-26T19:54:26.526000Z, 1533.49 2012-04-26T19:54:26.619000Z, 1533.50 2012-04-26T19:54:26.713000Z, 1533.50 2012-04-26T19:54:26.823000Z, 1533.50 2012-04-26T19:54:26.916000Z, 1533.49 2012-04-26T19:54:27.026000Z, 1533.50 2012-04-26T19:54:27.119000Z, 1533.50 2012-04-26T19:54:27.213000Z, 1533.50 2012-04-26T19:54:27.323000Z, 1533.50 2012-04-26T19:54:27.416000Z, 1533.50 2012-04-26T19:54:27.510000Z, 1533.50 2012-04-26T19:54:27.619000Z, 1533.50 2012-04-26T19:54:27.713000Z, 1533.50 2012-04-26T19:54:27.823000Z, 1533.50 2012-04-26T19:54:27.916000Z, 1533.50 2012-04-26T19:54:28.010000Z, 1533.50 2012-04-26T19:54:28.119000Z, 1533.50 2012-04-26T19:54:28.213000Z, 1533.50 2012-04-26T19:54:28.323000Z, 1533.50 2012-04-26T19:54:28.416000Z, 1533.50 2012-04-26T19:54:28.526000Z, 1533.50 2012-04-26T19:54:28.619000Z, 1533.50 2012-04-26T19:54:28.713000Z, 1533.50 2012-04-26T19:54:28.823000Z, 1533.50 2012-04-26T19:54:28.916000Z, 1533.50 2012-04-26T19:54:29.026000Z, 1533.50 2012-04-26T19:54:29.119000Z, 1533.50 2012-04-26T19:54:29.213000Z, 1533.50 2012-04-26T19:54:29.323000Z, 1533.50 2012-04-26T19:54:29.416000Z, 1533.49 2012-04-26T19:54:29.526000Z, 1533.49 2012-04-26T19:54:29.619000Z, 1533.49 2012-04-26T19:54:29.713000Z, 1533.48 2012-04-26T19:54:29.823000Z, 1533.48 2012-04-26T19:54:29.916000Z, 1533.48 2012-04-26T19:54:30.026000Z, 1533.48 2012-04-26T19:54:30.119000Z, 1533.48 2012-04-26T19:54:30.213000Z, 1533.47 2012-04-26T19:54:30.323000Z, 1533.47 2012-04-26T19:54:30.416000Z, 1533.47 2012-04-26T19:54:30.526000Z, 1533.47 2012-04-26T19:54:30.619000Z, 1533.48 2012-04-26T19:54:30.713000Z, 1533.48 2012-04-26T19:54:30.823000Z, 1533.48 2012-04-26T19:54:30.916000Z, 1533.48 2012-04-26T19:54:31.026000Z, 1533.48 2012-04-26T19:54:31.229000Z, 1533.48 2012-04-26T19:54:31.229000Z, 1533.48 2012-04-26T19:54:31.323000Z, 1533.48 2012-04-26T19:54:31.416000Z, 1533.48 2012-04-26T19:54:31.526000Z, 1533.47 2012-04-26T19:54:31.619000Z, 1533.47 2012-04-26T19:54:31.713000Z, 1533.47 2012-04-26T19:54:31.823000Z, 1533.47 2012-04-26T19:54:31.916000Z, 1533.47 2012-04-26T19:54:32.026000Z, 1533.47 2012-04-26T19:54:32.119000Z, 1533.46 2012-04-26T19:54:32.213000Z, 1533.47 2012-04-26T19:54:32.323000Z, 1533.46 2012-04-26T19:54:32.416000Z, 1533.46 2012-04-26T19:54:32.526000Z, 1533.46 2012-04-26T19:54:32.619000Z, 1533.47 2012-04-26T19:54:32.713000Z, 1533.47 2012-04-26T19:54:32.823000Z, 1533.47 2012-04-26T19:54:32.916000Z, 1533.47 2012-04-26T19:54:33.026000Z, 1533.47 2012-04-26T19:54:33.119000Z, 1533.48 2012-04-26T19:54:33.213000Z, 1533.48 2012-04-26T19:54:33.323000Z, 1533.48 2012-04-26T19:54:33.416000Z, 1533.48 2012-04-26T19:54:33.526000Z, 1533.48 2012-04-26T19:54:33.619000Z, 1533.48 2012-04-26T19:54:33.729000Z, 1533.48 2012-04-26T19:54:33.823000Z, 1533.48 2012-04-26T19:54:33.916000Z, 1533.48 2012-04-26T19:54:34.026000Z, 1533.48 2012-04-26T19:54:34.119000Z, 1533.48 2012-04-26T19:54:34.229000Z, 1533.48 2012-04-26T19:54:34.323000Z, 1533.48 2012-04-26T19:54:34.416000Z, 1533.48 2012-04-26T19:54:34.526000Z, 1533.48 2012-04-26T19:54:34.619000Z, 1533.48 2012-04-26T19:54:34.713000Z, 1533.48 2012-04-26T19:54:34.823000Z, 1533.48 2012-04-26T19:54:34.916000Z, 1533.48 2012-04-26T19:54:35.026000Z, 1533.48 2012-04-26T19:54:35.120000Z, 1533.47 2012-04-26T19:54:35.213000Z, 1533.47 2012-04-26T19:54:35.323000Z, 1533.47 2012-04-26T19:54:35.416000Z, 1533.47 2012-04-26T19:54:35.526000Z, 1533.47 2012-04-26T19:54:35.620000Z, 1533.48 2012-04-26T19:54:35.729000Z, 1533.47 2012-04-26T19:54:35.823000Z, 1533.48 2012-04-26T19:54:35.916000Z, 1533.48 2012-04-26T19:54:36.026000Z, 1533.48 2012-04-26T19:54:36.120000Z, 1533.48 2012-04-26T19:54:36.229000Z, 1533.48 2012-04-26T19:54:36.323000Z, 1533.48 2012-04-26T19:54:36.416000Z, 1533.48 2012-04-26T19:54:36.526000Z, 1533.48 2012-04-26T19:54:36.620000Z, 1533.48 2012-04-26T19:54:36.729000Z, 1533.48 2012-04-26T19:54:36.823000Z, 1533.48 2012-04-26T19:54:36.916000Z, 1533.48 2012-04-26T19:54:37.026000Z, 1533.48 2012-04-26T19:54:37.182000Z, 1533.48 2012-04-26T19:54:37.213000Z, 1533.48 2012-04-26T19:54:37.323000Z, 1533.48 2012-04-26T19:54:37.416000Z, 1533.48 2012-04-26T19:54:37.526000Z, 1533.48 2012-04-26T19:54:37.620000Z, 1533.48 2012-04-26T19:54:37.729000Z, 1533.48 2012-04-26T19:54:37.823000Z, 1533.48 2012-04-26T19:54:37.916000Z, 1533.48 2012-04-26T19:54:38.026000Z, 1533.48 2012-04-26T19:54:38.120000Z, 1533.48 2012-04-26T19:54:38.213000Z, 1533.49 2012-04-26T19:54:38.338000Z, 1533.49 2012-04-26T19:54:38.416000Z, 1533.49 2012-04-26T19:54:38.526000Z, 1533.49 2012-04-26T19:54:38.620000Z, 1533.49 2012-04-26T19:54:38.713000Z, 1533.49 2012-04-26T19:54:38.823000Z, 1533.49 2012-04-26T19:54:38.916000Z, 1533.49 2012-04-26T19:54:39.026000Z, 1533.49 2012-04-26T19:54:39.120000Z, 1533.49 2012-04-26T19:54:39.213000Z, 1533.49 2012-04-26T19:54:39.323000Z, 1533.49 2012-04-26T19:54:39.416000Z, 1533.49 2012-04-26T19:54:39.526000Z, 1533.49 2012-04-26T19:54:39.620000Z, 1533.49 2012-04-26T19:54:39.713000Z, 1533.49 2012-04-26T19:54:39.823000Z, 1533.49 2012-04-26T19:54:39.916000Z, 1533.48 2012-04-26T19:54:40.026000Z, 1533.48 2012-04-26T19:54:40.120000Z, 1533.48 2012-04-26T19:54:40.213000Z, 1533.48 2012-04-26T19:54:40.323000Z, 1533.47 2012-04-26T19:54:40.416000Z, 1533.48 2012-04-26T19:54:40.526000Z, 1533.47 2012-04-26T19:54:40.620000Z, 1533.47 2012-04-26T19:54:40.713000Z, 1533.47 2012-04-26T19:54:40.823000Z, 1533.47 2012-04-26T19:54:40.916000Z, 1533.47 2012-04-26T19:54:41.026000Z, 1533.47 2012-04-26T19:54:41.120000Z, 1533.47 2012-04-26T19:54:41.213000Z, 1533.47 2012-04-26T19:54:41.323000Z, 1533.47 2012-04-26T19:54:41.416000Z, 1533.47 2012-04-26T19:54:41.526000Z, 1533.46 2012-04-26T19:54:41.620000Z, 1533.46 2012-04-26T19:54:41.713000Z, 1533.46 2012-04-26T19:54:41.823000Z, 1533.46 2012-04-26T19:54:41.916000Z, 1533.46 2012-04-26T19:54:42.026000Z, 1533.46 2012-04-26T19:54:42.120000Z, 1533.46 2012-04-26T19:54:42.213000Z, 1533.46 2012-04-26T19:54:42.323000Z, 1533.46 2012-04-26T19:54:42.416000Z, 1533.47 2012-04-26T19:54:42.526000Z, 1533.47 2012-04-26T19:54:42.620000Z, 1533.47 2012-04-26T19:54:42.713000Z, 1533.47 2012-04-26T19:54:42.823000Z, 1533.47 2012-04-26T19:54:42.916000Z, 1533.48 2012-04-26T19:54:43.026000Z, 1533.48 2012-04-26T19:54:43.120000Z, 1533.48 2012-04-26T19:54:43.213000Z, 1533.48 2012-04-26T19:54:43.323000Z, 1533.48 2012-04-26T19:54:43.416000Z, 1533.48 2012-04-26T19:54:43.526000Z, 1533.48 2012-04-26T19:54:43.620000Z, 1533.47 2012-04-26T19:54:43.713000Z, 1533.48 2012-04-26T19:54:43.823000Z, 1533.47 2012-04-26T19:54:43.916000Z, 1533.47 2012-04-26T19:54:44.026000Z, 1533.46 2012-04-26T19:54:44.120000Z, 1533.46 2012-04-26T19:54:44.213000Z, 1533.46 2012-04-26T19:54:44.323000Z, 1533.46 2012-04-26T19:54:44.416000Z, 1533.45 2012-04-26T19:54:44.526000Z, 1533.45 2012-04-26T19:54:44.620000Z, 1533.45 2012-04-26T19:54:44.713000Z, 1533.45 2012-04-26T19:54:44.823000Z, 1533.45 2012-04-26T19:54:44.917000Z, 1533.45 2012-04-26T19:54:45.026000Z, 1533.45 2012-04-26T19:54:45.120000Z, 1533.44 2012-04-26T19:54:45.213000Z, 1533.44 2012-04-26T19:54:45.323000Z, 1533.44 2012-04-26T19:54:45.417000Z, 1533.44 2012-04-26T19:54:45.542000Z, 1533.44 2012-04-26T19:54:45.620000Z, 1533.44 2012-04-26T19:54:45.713000Z, 1533.43 2012-04-26T19:54:45.823000Z, 1533.43 2012-04-26T19:54:45.917000Z, 1533.43 2012-04-26T19:54:46.010000Z, 1533.43 2012-04-26T19:54:46.120000Z, 1533.43 2012-04-26T19:54:46.213000Z, 1533.43 2012-04-26T19:54:46.323000Z, 1533.43 2012-04-26T19:54:46.417000Z, 1533.43 2012-04-26T19:54:46.526000Z, 1533.43 2012-04-26T19:54:46.620000Z, 1533.43 2012-04-26T19:54:46.713000Z, 1533.43 2012-04-26T19:54:46.823000Z, 1533.43 2012-04-26T19:54:46.917000Z, 1533.43 2012-04-26T19:54:47.026000Z, 1533.43 2012-04-26T19:54:47.120000Z, 1533.43 2012-04-26T19:54:47.213000Z, 1533.43 2012-04-26T19:54:47.323000Z, 1533.43 2012-04-26T19:54:47.417000Z, 1533.43 2012-04-26T19:54:47.526000Z, 1533.43 2012-04-26T19:54:47.620000Z, 1533.43 2012-04-26T19:54:47.713000Z, 1533.43 2012-04-26T19:54:47.823000Z, 1533.43 2012-04-26T19:54:47.917000Z, 1533.42 2012-04-26T19:54:48.026000Z, 1533.42 2012-04-26T19:54:48.120000Z, 1533.42 2012-04-26T19:54:48.213000Z, 1533.42 2012-04-26T19:54:48.323000Z, 1533.42 2012-04-26T19:54:48.417000Z, 1533.42 2012-04-26T19:54:48.526000Z, 1533.42 2012-04-26T19:54:48.620000Z, 1533.42 2012-04-26T19:54:48.713000Z, 1533.42 2012-04-26T19:54:48.823000Z, 1533.42 2012-04-26T19:54:48.917000Z, 1533.42 2012-04-26T19:54:49.010000Z, 1533.42 2012-04-26T19:54:49.120000Z, 1533.42 2012-04-26T19:54:49.213000Z, 1533.42 2012-04-26T19:54:49.323000Z, 1533.42 2012-04-26T19:54:49.417000Z, 1533.42 2012-04-26T19:54:49.526000Z, 1533.43 2012-04-26T19:54:49.620000Z, 1533.43 2012-04-26T19:54:49.713000Z, 1533.43 2012-04-26T19:54:49.823000Z, 1533.43 2012-04-26T19:54:49.917000Z, 1533.43 2012-04-26T19:54:50.010000Z, 1533.44 2012-04-26T19:54:50.120000Z, 1533.44 2012-04-26T19:54:50.213000Z, 1533.44 2012-04-26T19:54:50.323000Z, 1533.44 2012-04-26T19:54:50.417000Z, 1533.44 2012-04-26T19:54:50.526000Z, 1533.44 2012-04-26T19:54:50.620000Z, 1533.44 2012-04-26T19:54:50.713000Z, 1533.44 2012-04-26T19:54:50.823000Z, 1533.44 2012-04-26T19:54:50.917000Z, 1533.44 2012-04-26T19:54:51.026000Z, 1533.43 2012-04-26T19:54:51.120000Z, 1533.43 2012-04-26T19:54:51.213000Z, 1533.43 2012-04-26T19:54:51.323000Z, 1533.43 2012-04-26T19:54:51.417000Z, 1533.43 2012-04-26T19:54:51.526000Z, 1533.43 2012-04-26T19:54:51.620000Z, 1533.43 2012-04-26T19:54:51.729000Z, 1533.43 2012-04-26T19:54:51.823000Z, 1533.43 2012-04-26T19:54:51.917000Z, 1533.43 2012-04-26T19:54:52.026000Z, 1533.43 2012-04-26T19:54:52.120000Z, 1533.43 2012-04-26T19:54:52.213000Z, 1533.42 2012-04-26T19:54:52.323000Z, 1533.43 2012-04-26T19:54:52.417000Z, 1533.43 2012-04-26T19:54:52.526000Z, 1533.42 2012-04-26T19:54:52.620000Z, 1533.43 2012-04-26T19:54:52.713000Z, 1533.43 2012-04-26T19:54:52.823000Z, 1533.43 2012-04-26T19:54:52.917000Z, 1533.42 2012-04-26T19:54:53.026000Z, 1533.42 2012-04-26T19:54:53.120000Z, 1533.42 2012-04-26T19:54:53.213000Z, 1533.42 2012-04-26T19:54:53.323000Z, 1533.42 2012-04-26T19:54:53.417000Z, 1533.42 2012-04-26T19:54:53.510000Z, 1533.43 2012-04-26T19:54:53.620000Z, 1533.43 2012-04-26T19:54:53.713000Z, 1533.42 2012-04-26T19:54:53.823000Z, 1533.43 2012-04-26T19:54:53.917000Z, 1533.43 2012-04-26T19:54:54.026000Z, 1533.43 2012-04-26T19:54:54.120000Z, 1533.43 2012-04-26T19:54:54.213000Z, 1533.43 2012-04-26T19:54:54.323000Z, 1533.43 2012-04-26T19:54:54.417000Z, 1533.43 2012-04-26T19:54:54.526000Z, 1533.43 2012-04-26T19:54:54.620000Z, 1533.43 2012-04-26T19:54:54.714000Z, 1533.43 2012-04-26T19:54:54.823000Z, 1533.43 2012-04-26T19:54:54.917000Z, 1533.42 2012-04-26T19:54:55.026000Z, 1533.42 2012-04-26T19:54:55.120000Z, 1533.42 2012-04-26T19:54:55.214000Z, 1533.42 2012-04-26T19:54:55.323000Z, 1533.42 2012-04-26T19:54:55.417000Z, 1533.42 2012-04-26T19:54:55.526000Z, 1533.42 2012-04-26T19:54:55.620000Z, 1533.42 2012-04-26T19:54:55.729000Z, 1533.43 2012-04-26T19:54:55.823000Z, 1533.42 2012-04-26T19:54:55.917000Z, 1533.42 2012-04-26T19:54:56.026000Z, 1533.42 2012-04-26T19:54:56.120000Z, 1533.42 2012-04-26T19:54:56.214000Z, 1533.42 2012-04-26T19:54:56.323000Z, 1533.42 2012-04-26T19:54:56.417000Z, 1533.42 2012-04-26T19:54:56.510000Z, 1533.42 2012-04-26T19:54:56.620000Z, 1533.42 2012-04-26T19:54:56.714000Z, 1533.42 2012-04-26T19:54:56.823000Z, 1533.42 2012-04-26T19:54:56.917000Z, 1533.42 2012-04-26T19:54:57.026000Z, 1533.42 2012-04-26T19:54:57.120000Z, 1533.42 2012-04-26T19:54:57.214000Z, 1533.42 2012-04-26T19:54:57.323000Z, 1533.42 2012-04-26T19:54:57.417000Z, 1533.42 2012-04-26T19:54:57.526000Z, 1533.42 2012-04-26T19:54:57.620000Z, 1533.42 2012-04-26T19:54:57.714000Z, 1533.42 2012-04-26T19:54:57.823000Z, 1533.41 2012-04-26T19:54:57.917000Z, 1533.41 2012-04-26T19:54:58.026000Z, 1533.41 2012-04-26T19:54:58.120000Z, 1533.41 2012-04-26T19:54:58.214000Z, 1533.41 2012-04-26T19:54:58.323000Z, 1533.41 2012-04-26T19:54:58.417000Z, 1533.42 2012-04-26T19:54:58.526000Z, 1533.41 2012-04-26T19:54:58.620000Z, 1533.41 2012-04-26T19:54:58.714000Z, 1533.41 2012-04-26T19:54:58.839000Z, 1533.41 2012-04-26T19:54:58.917000Z, 1533.41 2012-04-26T19:54:59.026000Z, 1533.41 2012-04-26T19:54:59.120000Z, 1533.41 2012-04-26T19:54:59.214000Z, 1533.41 2012-04-26T19:54:59.323000Z, 1533.41 2012-04-26T19:54:59.417000Z, 1533.41 2012-04-26T19:54:59.526000Z, 1533.41 2012-04-26T19:54:59.620000Z, 1533.41 2012-04-26T19:54:59.729000Z, 1533.41 2012-04-26T19:54:59.823000Z, 1533.41 2012-04-26T19:54:59.917000Z, 1533.41 2012-04-26T19:55:00.026000Z, 1533.41 2012-04-26T19:55:00.120000Z, 1533.41 2012-04-26T19:55:00.214000Z, 1533.41 2012-04-26T19:55:00.307000Z, 1533.41 2012-04-26T19:55:00.417000Z, 1533.41 2012-04-26T19:55:00.526000Z, 1533.41 2012-04-26T19:55:00.620000Z, 1533.42 2012-04-26T19:55:00.729000Z, 1533.42 2012-04-26T19:55:00.823000Z, 1533.42 2012-04-26T19:55:00.917000Z, 1533.42 2012-04-26T19:55:01.026000Z, 1533.42 2012-04-26T19:55:01.120000Z, 1533.42 2012-04-26T19:55:01.214000Z, 1533.41 2012-04-26T19:55:01.323000Z, 1533.41 2012-04-26T19:55:01.417000Z, 1533.41 2012-04-26T19:55:01.526000Z, 1533.41 2012-04-26T19:55:01.620000Z, 1533.41 2012-04-26T19:55:01.714000Z, 1533.41 2012-04-26T19:55:01.823000Z, 1533.41 2012-04-26T19:55:01.917000Z, 1533.41 2012-04-26T19:55:02.026000Z, 1533.41 2012-04-26T19:55:02.120000Z, 1533.41 2012-04-26T19:55:02.214000Z, 1533.41 2012-04-26T19:55:02.323000Z, 1533.41 2012-04-26T19:55:02.417000Z, 1533.41 2012-04-26T19:55:02.526000Z, 1533.41 2012-04-26T19:55:02.620000Z, 1533.41 2012-04-26T19:55:02.714000Z, 1533.41 2012-04-26T19:55:02.823000Z, 1533.41 2012-04-26T19:55:02.917000Z, 1533.40 2012-04-26T19:55:03.026000Z, 1533.40 2012-04-26T19:55:03.120000Z, 1533.40 2012-04-26T19:55:03.214000Z, 1533.40 2012-04-26T19:55:03.323000Z, 1533.40 2012-04-26T19:55:03.417000Z, 1533.40 2012-04-26T19:55:03.526000Z, 1533.40 2012-04-26T19:55:03.620000Z, 1533.40 2012-04-26T19:55:03.714000Z, 1533.40 2012-04-26T19:55:03.823000Z, 1533.40 2012-04-26T19:55:03.917000Z, 1533.40 2012-04-26T19:55:04.026000Z, 1533.41 2012-04-26T19:55:04.120000Z, 1533.41 2012-04-26T19:55:04.214000Z, 1533.40 2012-04-26T19:55:04.323000Z, 1533.40 2012-04-26T19:55:04.417000Z, 1533.40 2012-04-26T19:55:04.526000Z, 1533.40 2012-04-26T19:55:04.620000Z, 1533.40 2012-04-26T19:55:04.714000Z, 1533.40 2012-04-26T19:55:04.823000Z, 1533.41 2012-04-26T19:55:04.917000Z, 1533.41 2012-04-26T19:55:05.026000Z, 1533.41 2012-04-26T19:55:05.120000Z, 1533.41 2012-04-26T19:55:05.214000Z, 1533.41 2012-04-26T19:55:05.323000Z, 1533.41 2012-04-26T19:55:05.417000Z, 1533.41 2012-04-26T19:55:05.526000Z, 1533.41 2012-04-26T19:55:05.620000Z, 1533.41 2012-04-26T19:55:05.714000Z, 1533.41 2012-04-26T19:55:05.823000Z, 1533.40 2012-04-26T19:55:05.917000Z, 1533.41 2012-04-26T19:55:06.026000Z, 1533.41 2012-04-26T19:55:06.120000Z, 1533.41 2012-04-26T19:55:06.214000Z, 1533.41 2012-04-26T19:55:06.323000Z, 1533.41 2012-04-26T19:55:06.417000Z, 1533.41 2012-04-26T19:55:06.526000Z, 1533.40 2012-04-26T19:55:06.620000Z, 1533.40 2012-04-26T19:55:06.714000Z, 1533.40 2012-04-26T19:55:06.823000Z, 1533.41 2012-04-26T19:55:06.917000Z, 1533.41 2012-04-26T19:55:07.026000Z, 1533.40 2012-04-26T19:55:07.120000Z, 1533.41 2012-04-26T19:55:07.214000Z, 1533.41 2012-04-26T19:55:07.323000Z, 1533.41 2012-04-26T19:55:07.417000Z, 1533.41 2012-04-26T19:55:07.511000Z, 1533.40 2012-04-26T19:55:07.620000Z, 1533.40 2012-04-26T19:55:07.714000Z, 1533.40 2012-04-26T19:55:07.823000Z, 1533.40 2012-04-26T19:55:07.917000Z, 1533.40 2012-04-26T19:55:08.026000Z, 1533.41 2012-04-26T19:55:08.120000Z, 1533.40 2012-04-26T19:55:08.214000Z, 1533.40 2012-04-26T19:55:08.323000Z, 1533.40 2012-04-26T19:55:08.417000Z, 1533.41 2012-04-26T19:55:08.526000Z, 1533.41 2012-04-26T19:55:08.620000Z, 1533.41 2012-04-26T19:55:08.714000Z, 1533.41 2012-04-26T19:55:08.823000Z, 1533.40 2012-04-26T19:55:08.917000Z, 1533.40 2012-04-26T19:55:09.026000Z, 1533.40 2012-04-26T19:55:09.120000Z, 1533.40 2012-04-26T19:55:09.214000Z, 1533.40 2012-04-26T19:55:09.323000Z, 1533.40 2012-04-26T19:55:09.417000Z, 1533.40 2012-04-26T19:55:09.526000Z, 1533.40 2012-04-26T19:55:09.620000Z, 1533.40 2012-04-26T19:55:09.714000Z, 1533.40 2012-04-26T19:55:09.823000Z, 1533.40 2012-04-26T19:55:09.917000Z, 1533.40 2012-04-26T19:55:10.026000Z, 1533.40 2012-04-26T19:55:10.120000Z, 1533.40 2012-04-26T19:55:10.214000Z, 1533.40 2012-04-26T19:55:10.323000Z, 1533.40 2012-04-26T19:55:10.417000Z, 1533.40 2012-04-26T19:55:10.511000Z, 1533.40 2012-04-26T19:55:10.620000Z, 1533.40 2012-04-26T19:55:10.714000Z, 1533.40 2012-04-26T19:55:10.823000Z, 1533.40 2012-04-26T19:55:10.917000Z, 1533.40 2012-04-26T19:55:11.026000Z, 1533.39 2012-04-26T19:55:11.120000Z, 1533.40 2012-04-26T19:55:11.214000Z, 1533.39 2012-04-26T19:55:11.323000Z, 1533.39 2012-04-26T19:55:11.417000Z, 1533.39 2012-04-26T19:55:11.526000Z, 1533.39 2012-04-26T19:55:11.620000Z, 1533.39 2012-04-26T19:55:11.714000Z, 1533.39 2012-04-26T19:55:11.823000Z, 1533.39 2012-04-26T19:55:11.917000Z, 1533.39 2012-04-26T19:55:12.026000Z, 1533.39 2012-04-26T19:55:12.120000Z, 1533.39 2012-04-26T19:55:12.214000Z, 1533.39 2012-04-26T19:55:12.323000Z, 1533.39 2012-04-26T19:55:12.417000Z, 1533.39 2012-04-26T19:55:12.526000Z, 1533.39 2012-04-26T19:55:12.620000Z, 1533.39 2012-04-26T19:55:12.714000Z, 1533.39 2012-04-26T19:55:12.823000Z, 1533.39 2012-04-26T19:55:12.917000Z, 1533.39 2012-04-26T19:55:13.026000Z, 1533.39 2012-04-26T19:55:13.120000Z, 1533.40 2012-04-26T19:55:13.214000Z, 1533.40 2012-04-26T19:55:13.323000Z, 1533.40 2012-04-26T19:55:13.417000Z, 1533.40 2012-04-26T19:55:13.526000Z, 1533.40 2012-04-26T19:55:13.620000Z, 1533.40 2012-04-26T19:55:13.714000Z, 1533.40 2012-04-26T19:55:13.823000Z, 1533.40 2012-04-26T19:55:13.917000Z, 1533.40 2012-04-26T19:55:14.026000Z, 1533.40 2012-04-26T19:55:14.214000Z, 1533.40 2012-04-26T19:55:14.229000Z, 1533.40 2012-04-26T19:55:14.323000Z, 1533.40 2012-04-26T19:55:14.417000Z, 1533.40 2012-04-26T19:55:14.526000Z, 1533.40 2012-04-26T19:55:14.620000Z, 1533.40 2012-04-26T19:55:14.714000Z, 1533.40 2012-04-26T19:55:14.823000Z, 1533.40 2012-04-26T19:55:14.917000Z, 1533.40 2012-04-26T19:55:15.026000Z, 1533.40 2012-04-26T19:55:15.120000Z, 1533.40 2012-04-26T19:55:15.214000Z, 1533.40 2012-04-26T19:55:15.323000Z, 1533.39 2012-04-26T19:55:15.417000Z, 1533.39 2012-04-26T19:55:15.526000Z, 1533.39 2012-04-26T19:55:15.620000Z, 1533.39 2012-04-26T19:55:15.714000Z, 1533.39 2012-04-26T19:55:15.823000Z, 1533.39 2012-04-26T19:55:15.917000Z, 1533.39 2012-04-26T19:55:16.026000Z, 1533.38 2012-04-26T19:55:16.120000Z, 1533.38 2012-04-26T19:55:16.214000Z, 1533.38 2012-04-26T19:55:16.323000Z, 1533.38 2012-04-26T19:55:16.417000Z, 1533.38 2012-04-26T19:55:16.526000Z, 1533.38 2012-04-26T19:55:16.620000Z, 1533.38 2012-04-26T19:55:16.714000Z, 1533.38 2012-04-26T19:55:16.823000Z, 1533.38 2012-04-26T19:55:16.917000Z, 1533.38 2012-04-26T19:55:17.026000Z, 1533.38 2012-04-26T19:55:17.120000Z, 1533.38 2012-04-26T19:55:17.214000Z, 1533.38 2012-04-26T19:55:17.323000Z, 1533.38 2012-04-26T19:55:17.417000Z, 1533.37 2012-04-26T19:55:17.526000Z, 1533.37 2012-04-26T19:55:17.620000Z, 1533.37 2012-04-26T19:55:17.729000Z, 1533.37 2012-04-26T19:55:17.823000Z, 1533.38 2012-04-26T19:55:17.917000Z, 1533.38 2012-04-26T19:55:18.026000Z, 1533.38 2012-04-26T19:55:18.120000Z, 1533.38 2012-04-26T19:55:18.214000Z, 1533.38 2012-04-26T19:55:18.323000Z, 1533.37 2012-04-26T19:55:18.417000Z, 1533.37 2012-04-26T19:55:18.526000Z, 1533.37 2012-04-26T19:55:18.620000Z, 1533.37 2012-04-26T19:55:18.714000Z, 1533.37 2012-04-26T19:55:18.823000Z, 1533.37 2012-04-26T19:55:18.917000Z, 1533.38 2012-04-26T19:55:19.026000Z, 1533.38 2012-04-26T19:55:19.120000Z, 1533.38 2012-04-26T19:55:19.214000Z, 1533.38 2012-04-26T19:55:19.323000Z, 1533.37 2012-04-26T19:55:19.417000Z, 1533.37 2012-04-26T19:55:19.526000Z, 1533.37 2012-04-26T19:55:19.620000Z, 1533.37 2012-04-26T19:55:19.714000Z, 1533.37 2012-04-26T19:55:19.823000Z, 1533.37 2012-04-26T19:55:19.917000Z, 1533.37 2012-04-26T19:55:20.026000Z, 1533.37 2012-04-26T19:55:20.120000Z, 1533.37 2012-04-26T19:55:20.214000Z, 1533.37 2012-04-26T19:55:20.323000Z, 1533.37 2012-04-26T19:55:20.417000Z, 1533.37 2012-04-26T19:55:20.526000Z, 1533.37 2012-04-26T19:55:20.620000Z, 1533.37 2012-04-26T19:55:20.729000Z, 1533.37 2012-04-26T19:55:20.823000Z, 1533.37 2012-04-26T19:55:20.917000Z, 1533.37 2012-04-26T19:55:21.026000Z, 1533.37 2012-04-26T19:55:21.120000Z, 1533.38 2012-04-26T19:55:21.214000Z, 1533.38 2012-04-26T19:55:21.323000Z, 1533.38 2012-04-26T19:55:21.417000Z, 1533.38 2012-04-26T19:55:21.526000Z, 1533.38 2012-04-26T19:55:21.620000Z, 1533.38 2012-04-26T19:55:21.714000Z, 1533.38 2012-04-26T19:55:21.823000Z, 1533.38 2012-04-26T19:55:21.917000Z, 1533.38 2012-04-26T19:55:22.026000Z, 1533.38 2012-04-26T19:55:22.120000Z, 1533.38 2012-04-26T19:55:22.214000Z, 1533.38 2012-04-26T19:55:22.323000Z, 1533.38 2012-04-26T19:55:22.417000Z, 1533.38 2012-04-26T19:55:22.526000Z, 1533.38 2012-04-26T19:55:22.620000Z, 1533.38 2012-04-26T19:55:22.714000Z, 1533.39 2012-04-26T19:55:22.823000Z, 1533.39 2012-04-26T19:55:22.917000Z, 1533.39 2012-04-26T19:55:23.026000Z, 1533.39 2012-04-26T19:55:23.120000Z, 1533.39 2012-04-26T19:55:23.214000Z, 1533.39 2012-04-26T19:55:23.323000Z, 1533.39 2012-04-26T19:55:23.417000Z, 1533.39 2012-04-26T19:55:23.526000Z, 1533.38 2012-04-26T19:55:23.620000Z, 1533.38 2012-04-26T19:55:23.714000Z, 1533.39 2012-04-26T19:55:23.823000Z, 1533.38 2012-04-26T19:55:23.917000Z, 1533.38 2012-04-26T19:55:24.026000Z, 1533.38 2012-04-26T19:55:24.120000Z, 1533.38 2012-04-26T19:55:24.214000Z, 1533.38 2012-04-26T19:55:24.323000Z, 1533.38 2012-04-26T19:55:24.417000Z, 1533.38 2012-04-26T19:55:24.526000Z, 1533.38 2012-04-26T19:55:24.620000Z, 1533.38 2012-04-26T19:55:24.714000Z, 1533.38 2012-04-26T19:55:24.823000Z, 1533.38 2012-04-26T19:55:24.917000Z, 1533.38 2012-04-26T19:55:25.011000Z, 1533.38 2012-04-26T19:55:25.120000Z, 1533.37 2012-04-26T19:55:25.214000Z, 1533.37 2012-04-26T19:55:25.323000Z, 1533.37 2012-04-26T19:55:25.417000Z, 1533.38 2012-04-26T19:55:25.526000Z, 1533.38 2012-04-26T19:55:25.620000Z, 1533.38 2012-04-26T19:55:25.714000Z, 1533.38 2012-04-26T19:55:25.839000Z, 1533.38 2012-04-26T19:55:25.917000Z, 1533.38 2012-04-26T19:55:26.011000Z, 1533.38 2012-04-26T19:55:26.120000Z, 1533.38 2012-04-26T19:55:26.245000Z, 1533.38 2012-04-26T19:55:26.323000Z, 1533.38 2012-04-26T19:55:26.417000Z, 1533.38 2012-04-26T19:55:26.526000Z, 1533.38 2012-04-26T19:55:26.620000Z, 1533.38 2012-04-26T19:55:26.714000Z, 1533.38 2012-04-26T19:55:26.823000Z, 1533.38 2012-04-26T19:55:26.917000Z, 1533.38 2012-04-26T19:55:27.026000Z, 1533.38 2012-04-26T19:55:27.120000Z, 1533.37 2012-04-26T19:55:27.214000Z, 1533.37 2012-04-26T19:55:27.323000Z, 1533.37 2012-04-26T19:55:27.417000Z, 1533.37 2012-04-26T19:55:27.526000Z, 1533.37 2012-04-26T19:55:27.620000Z, 1533.37 2012-04-26T19:55:27.730000Z, 1533.37 2012-04-26T19:55:27.823000Z, 1533.37 2012-04-26T19:55:27.917000Z, 1533.37 2012-04-26T19:55:28.026000Z, 1533.37 2012-04-26T19:55:28.120000Z, 1533.37 2012-04-26T19:55:28.214000Z, 1533.38 2012-04-26T19:55:28.323000Z, 1533.37 2012-04-26T19:55:28.417000Z, 1533.37 2012-04-26T19:55:28.526000Z, 1533.37 2012-04-26T19:55:28.620000Z, 1533.37 2012-04-26T19:55:28.714000Z, 1533.37 2012-04-26T19:55:28.823000Z, 1533.37 2012-04-26T19:55:28.917000Z, 1533.37 2012-04-26T19:55:29.026000Z, 1533.37 2012-04-26T19:55:29.120000Z, 1533.37 2012-04-26T19:55:29.214000Z, 1533.37 2012-04-26T19:55:29.323000Z, 1533.37 2012-04-26T19:55:29.417000Z, 1533.37 2012-04-26T19:55:29.526000Z, 1533.37 2012-04-26T19:55:29.620000Z, 1533.37 2012-04-26T19:55:29.714000Z, 1533.37 2012-04-26T19:55:29.823000Z, 1533.37 2012-04-26T19:55:29.917000Z, 1533.37 2012-04-26T19:55:30.026000Z, 1533.37 2012-04-26T19:55:30.120000Z, 1533.37 2012-04-26T19:55:30.214000Z, 1533.37 2012-04-26T19:55:30.323000Z, 1533.37 2012-04-26T19:55:30.417000Z, 1533.37 2012-04-26T19:55:30.526000Z, 1533.37 2012-04-26T19:55:30.620000Z, 1533.36 2012-04-26T19:55:30.714000Z, 1533.36 2012-04-26T19:55:30.823000Z, 1533.37 2012-04-26T19:55:30.917000Z, 1533.36 2012-04-26T19:55:31.026000Z, 1533.36 2012-04-26T19:55:31.120000Z, 1533.36 2012-04-26T19:55:31.214000Z, 1533.36 2012-04-26T19:55:31.323000Z, 1533.36 2012-04-26T19:55:31.417000Z, 1533.36 2012-04-26T19:55:31.526000Z, 1533.36 2012-04-26T19:55:31.620000Z, 1533.36 2012-04-26T19:55:31.714000Z, 1533.36 2012-04-26T19:55:31.823000Z, 1533.36 2012-04-26T19:55:31.917000Z, 1533.36 2012-04-26T19:55:32.026000Z, 1533.36 2012-04-26T19:55:32.120000Z, 1533.36 2012-04-26T19:55:32.214000Z, 1533.36 2012-04-26T19:55:32.323000Z, 1533.36 2012-04-26T19:55:32.417000Z, 1533.36 2012-04-26T19:55:32.526000Z, 1533.36 2012-04-26T19:55:32.620000Z, 1533.36 2012-04-26T19:55:32.714000Z, 1533.36 2012-04-26T19:55:32.823000Z, 1533.36 2012-04-26T19:55:32.917000Z, 1533.36 2012-04-26T19:55:33.026000Z, 1533.36 2012-04-26T19:55:33.120000Z, 1533.36 2012-04-26T19:55:33.214000Z, 1533.36 2012-04-26T19:55:33.323000Z, 1533.36 2012-04-26T19:55:33.417000Z, 1533.36 2012-04-26T19:55:33.527000Z, 1533.36 2012-04-26T19:55:33.620000Z, 1533.36 2012-04-26T19:55:33.714000Z, 1533.36 2012-04-26T19:55:33.823000Z, 1533.37 2012-04-26T19:55:33.917000Z, 1533.37 2012-04-26T19:55:34.027000Z, 1533.37 2012-04-26T19:55:34.120000Z, 1533.37 2012-04-26T19:55:34.214000Z, 1533.37 2012-04-26T19:55:34.323000Z, 1533.37 2012-04-26T19:55:34.417000Z, 1533.37 2012-04-26T19:55:34.527000Z, 1533.37 2012-04-26T19:55:34.620000Z, 1533.37 2012-04-26T19:55:34.714000Z, 1533.37 2012-04-26T19:55:34.823000Z, 1533.37 2012-04-26T19:55:34.917000Z, 1533.37 2012-04-26T19:55:35.027000Z, 1533.37 2012-04-26T19:55:35.120000Z, 1533.37 2012-04-26T19:55:35.214000Z, 1533.37 2012-04-26T19:55:35.323000Z, 1533.37 2012-04-26T19:55:35.417000Z, 1533.37 2012-04-26T19:55:35.527000Z, 1533.37 2012-04-26T19:55:35.620000Z, 1533.37 2012-04-26T19:55:35.714000Z, 1533.37 2012-04-26T19:55:35.823000Z, 1533.37 2012-04-26T19:55:35.917000Z, 1533.36 2012-04-26T19:55:36.027000Z, 1533.36 2012-04-26T19:55:36.120000Z, 1533.36 2012-04-26T19:55:36.214000Z, 1533.36 2012-04-26T19:55:36.323000Z, 1533.36 2012-04-26T19:55:36.417000Z, 1533.36 2012-04-26T19:55:36.511000Z, 1533.36 2012-04-26T19:55:36.620000Z, 1533.36 2012-04-26T19:55:36.714000Z, 1533.36 2012-04-26T19:55:36.823000Z, 1533.36 2012-04-26T19:55:36.917000Z, 1533.36 2012-04-26T19:55:37.027000Z, 1533.36 2012-04-26T19:55:37.120000Z, 1533.36 2012-04-26T19:55:37.214000Z, 1533.36 2012-04-26T19:55:37.323000Z, 1533.36 2012-04-26T19:55:37.417000Z, 1533.36 2012-04-26T19:55:37.527000Z, 1533.36 2012-04-26T19:55:37.620000Z, 1533.36 2012-04-26T19:55:37.714000Z, 1533.36 2012-04-26T19:55:37.823000Z, 1533.36 2012-04-26T19:55:37.917000Z, 1533.36 2012-04-26T19:55:38.027000Z, 1533.37 2012-04-26T19:55:38.120000Z, 1533.37 2012-04-26T19:55:38.214000Z, 1533.37 2012-04-26T19:55:38.323000Z, 1533.37 2012-04-26T19:55:38.417000Z, 1533.37 2012-04-26T19:55:38.511000Z, 1533.37 2012-04-26T19:55:38.620000Z, 1533.37 2012-04-26T19:55:38.714000Z, 1533.37 2012-04-26T19:55:38.823000Z, 1533.37 2012-04-26T19:55:38.917000Z, 1533.37 2012-04-26T19:55:39.042000Z, 1533.37 2012-04-26T19:55:39.120000Z, 1533.37 2012-04-26T19:55:39.214000Z, 1533.37 2012-04-26T19:55:39.323000Z, 1533.37 2012-04-26T19:55:39.417000Z, 1533.37 2012-04-26T19:55:39.527000Z, 1533.37 2012-04-26T19:55:39.620000Z, 1533.37 2012-04-26T19:55:39.714000Z, 1533.37 2012-04-26T19:55:39.823000Z, 1533.37 2012-04-26T19:55:39.917000Z, 1533.37 2012-04-26T19:55:40.027000Z, 1533.37 2012-04-26T19:55:40.120000Z, 1533.37 2012-04-26T19:55:40.214000Z, 1533.37 2012-04-26T19:55:40.323000Z, 1533.36 2012-04-26T19:55:40.417000Z, 1533.36 2012-04-26T19:55:40.527000Z, 1533.36 2012-04-26T19:55:40.620000Z, 1533.37 2012-04-26T19:55:40.714000Z, 1533.36 2012-04-26T19:55:40.823000Z, 1533.36 2012-04-26T19:55:40.917000Z, 1533.36 2012-04-26T19:55:41.027000Z, 1533.36 2012-04-26T19:55:41.120000Z, 1533.36 2012-04-26T19:55:41.214000Z, 1533.36 2012-04-26T19:55:41.323000Z, 1533.36 2012-04-26T19:55:41.417000Z, 1533.36 2012-04-26T19:55:41.527000Z, 1533.36 2012-04-26T19:55:41.620000Z, 1533.36 2012-04-26T19:55:41.714000Z, 1533.36 2012-04-26T19:55:41.823000Z, 1533.36 2012-04-26T19:55:41.917000Z, 1533.36 2012-04-26T19:55:42.027000Z, 1533.36 2012-04-26T19:55:42.120000Z, 1533.36 2012-04-26T19:55:42.214000Z, 1533.36 2012-04-26T19:55:42.323000Z, 1533.36 2012-04-26T19:55:42.417000Z, 1533.36 2012-04-26T19:55:42.527000Z, 1533.36 2012-04-26T19:55:42.620000Z, 1533.36 2012-04-26T19:55:42.714000Z, 1533.35 2012-04-26T19:55:42.823000Z, 1533.35 2012-04-26T19:55:42.917000Z, 1533.35 2012-04-26T19:55:43.027000Z, 1533.35 2012-04-26T19:55:43.120000Z, 1533.35 2012-04-26T19:55:43.214000Z, 1533.35 2012-04-26T19:55:43.308000Z, 1533.35 2012-04-26T19:55:43.417000Z, 1533.35 2012-04-26T19:55:43.527000Z, 1533.35 2012-04-26T19:55:43.620000Z, 1533.35 2012-04-26T19:55:43.714000Z, 1533.35 2012-04-26T19:55:43.824000Z, 1533.35 2012-04-26T19:55:43.917000Z, 1533.35 2012-04-26T19:55:44.011000Z, 1533.35 2012-04-26T19:55:44.105000Z, 1533.36 2012-04-26T19:55:44.214000Z, 1533.36 2012-04-26T19:55:44.324000Z, 1533.36 2012-04-26T19:55:44.417000Z, 1533.36 2012-04-26T19:55:44.527000Z, 1533.36 2012-04-26T19:55:44.620000Z, 1533.36 2012-04-26T19:55:44.714000Z, 1533.36 2012-04-26T19:55:44.824000Z, 1533.36 2012-04-26T19:55:44.917000Z, 1533.36 2012-04-26T19:55:45.027000Z, 1533.36 2012-04-26T19:55:45.120000Z, 1533.36 2012-04-26T19:55:45.214000Z, 1533.36 2012-04-26T19:55:45.324000Z, 1533.36 2012-04-26T19:55:45.417000Z, 1533.36 2012-04-26T19:55:45.527000Z, 1533.35 2012-04-26T19:55:45.620000Z, 1533.35 2012-04-26T19:55:45.714000Z, 1533.35 2012-04-26T19:55:45.824000Z, 1533.36 2012-04-26T19:55:45.917000Z, 1533.35 2012-04-26T19:55:46.027000Z, 1533.35 2012-04-26T19:55:46.120000Z, 1533.35 2012-04-26T19:55:46.214000Z, 1533.35 2012-04-26T19:55:46.324000Z, 1533.35 2012-04-26T19:55:46.417000Z, 1533.35 2012-04-26T19:55:46.527000Z, 1533.36 2012-04-26T19:55:46.620000Z, 1533.36 2012-04-26T19:55:46.714000Z, 1533.36 2012-04-26T19:55:46.824000Z, 1533.36 2012-04-26T19:55:46.917000Z, 1533.36 2012-04-26T19:55:47.027000Z, 1533.36 2012-04-26T19:55:47.105000Z, 1533.36 2012-04-26T19:55:47.214000Z, 1533.36 2012-04-26T19:55:47.324000Z, 1533.36 2012-04-26T19:55:47.417000Z, 1533.36 2012-04-26T19:55:47.511000Z, 1533.36 2012-04-26T19:55:47.620000Z, 1533.36 2012-04-26T19:55:47.714000Z, 1533.36 2012-04-26T19:55:47.824000Z, 1533.36 2012-04-26T19:55:47.917000Z, 1533.36 2012-04-26T19:55:48.027000Z, 1533.36 2012-04-26T19:55:48.105000Z, 1533.36 2012-04-26T19:55:48.214000Z, 1533.36 2012-04-26T19:55:48.324000Z, 1533.36 2012-04-26T19:55:48.417000Z, 1533.36 2012-04-26T19:55:48.511000Z, 1533.36 2012-04-26T19:55:48.620000Z, 1533.36 2012-04-26T19:55:48.714000Z, 1533.36 2012-04-26T19:55:48.808000Z, 1533.36 2012-04-26T19:55:48.917000Z, 1533.36 2012-04-26T19:55:49.027000Z, 1533.36 2012-04-26T19:55:49.120000Z, 1533.35 2012-04-26T19:55:49.214000Z, 1533.35 2012-04-26T19:55:49.308000Z, 1533.35 2012-04-26T19:55:49.417000Z, 1533.35 2012-04-26T19:55:49.527000Z, 1533.35 2012-04-26T19:55:49.620000Z, 1533.35 2012-04-26T19:55:49.714000Z, 1533.35 2012-04-26T19:55:49.824000Z, 1533.35 2012-04-26T19:55:49.917000Z, 1533.35 2012-04-26T19:55:50.027000Z, 1533.35 2012-04-26T19:55:50.120000Z, 1533.35 2012-04-26T19:55:50.214000Z, 1533.35 2012-04-26T19:55:50.324000Z, 1533.35 2012-04-26T19:55:50.417000Z, 1533.35 2012-04-26T19:55:50.527000Z, 1533.35 2012-04-26T19:55:50.620000Z, 1533.35 2012-04-26T19:55:50.714000Z, 1533.35 2012-04-26T19:55:50.824000Z, 1533.35 2012-04-26T19:55:50.917000Z, 1533.35 2012-04-26T19:55:51.011000Z, 1533.34 2012-04-26T19:55:51.199000Z, 1533.34 2012-04-26T19:55:51.214000Z, 1533.34 2012-04-26T19:55:51.324000Z, 1533.34 2012-04-26T19:55:51.417000Z, 1533.34 2012-04-26T19:55:51.511000Z, 1533.34 2012-04-26T19:55:51.620000Z, 1533.34 2012-04-26T19:55:51.714000Z, 1533.34 2012-04-26T19:55:51.824000Z, 1533.34 2012-04-26T19:55:51.917000Z, 1533.34 2012-04-26T19:55:52.027000Z, 1533.34 2012-04-26T19:55:52.105000Z, 1533.34 2012-04-26T19:55:52.214000Z, 1533.34 2012-04-26T19:55:52.324000Z, 1533.34 2012-04-26T19:55:52.417000Z, 1533.34 2012-04-26T19:55:52.527000Z, 1533.34 2012-04-26T19:55:52.620000Z, 1533.35 2012-04-26T19:55:52.714000Z, 1533.35 2012-04-26T19:55:52.824000Z, 1533.35 2012-04-26T19:55:52.917000Z, 1533.35 2012-04-26T19:55:53.027000Z, 1533.35 2012-04-26T19:55:53.121000Z, 1533.35 2012-04-26T19:55:53.214000Z, 1533.35 2012-04-26T19:55:53.324000Z, 1533.35 2012-04-26T19:55:53.433000Z, 1533.35 2012-04-26T19:55:53.527000Z, 1533.35 2012-04-26T19:55:53.621000Z, 1533.35 2012-04-26T19:55:53.714000Z, 1533.35 2012-04-26T19:55:53.824000Z, 1533.35 2012-04-26T19:55:53.917000Z, 1533.35 2012-04-26T19:55:54.027000Z, 1533.35 2012-04-26T19:55:54.121000Z, 1533.35 2012-04-26T19:55:54.214000Z, 1533.35 2012-04-26T19:55:54.324000Z, 1533.35 2012-04-26T19:55:54.417000Z, 1533.35 2012-04-26T19:55:54.527000Z, 1533.35 2012-04-26T19:55:54.621000Z, 1533.35 2012-04-26T19:55:54.714000Z, 1533.35 2012-04-26T19:55:54.824000Z, 1533.35 2012-04-26T19:55:54.917000Z, 1533.35 2012-04-26T19:55:55.027000Z, 1533.35 2012-04-26T19:55:55.121000Z, 1533.35 2012-04-26T19:55:55.214000Z, 1533.35 2012-04-26T19:55:55.324000Z, 1533.35 2012-04-26T19:55:55.417000Z, 1533.35 2012-04-26T19:55:55.527000Z, 1533.35 2012-04-26T19:55:55.621000Z, 1533.35 2012-04-26T19:55:55.714000Z, 1533.34 2012-04-26T19:55:55.824000Z, 1533.34 2012-04-26T19:55:55.917000Z, 1533.34 2012-04-26T19:55:56.027000Z, 1533.34 2012-04-26T19:55:56.121000Z, 1533.34 2012-04-26T19:55:56.214000Z, 1533.34 2012-04-26T19:55:56.324000Z, 1533.34 2012-04-26T19:55:56.417000Z, 1533.34 2012-04-26T19:55:56.527000Z, 1533.34 2012-04-26T19:55:56.621000Z, 1533.34 2012-04-26T19:55:56.714000Z, 1533.34 2012-04-26T19:55:56.824000Z, 1533.34 2012-04-26T19:55:56.917000Z, 1533.34 2012-04-26T19:55:57.027000Z, 1533.33 2012-04-26T19:55:57.121000Z, 1533.33 2012-04-26T19:55:57.214000Z, 1533.33 2012-04-26T19:55:57.324000Z, 1533.33 2012-04-26T19:55:57.417000Z, 1533.33 2012-04-26T19:55:57.527000Z, 1533.33 2012-04-26T19:55:57.621000Z, 1533.33 2012-04-26T19:55:57.714000Z, 1533.33 2012-04-26T19:55:57.824000Z, 1533.33 2012-04-26T19:55:57.917000Z, 1533.33 2012-04-26T19:55:58.027000Z, 1533.34 2012-04-26T19:55:58.105000Z, 1533.34 2012-04-26T19:55:58.246000Z, 1533.34 2012-04-26T19:55:58.324000Z, 1533.34 2012-04-26T19:55:58.417000Z, 1533.34 2012-04-26T19:55:58.527000Z, 1533.34 2012-04-26T19:55:58.621000Z, 1533.34 2012-04-26T19:55:58.714000Z, 1533.33 2012-04-26T19:55:58.824000Z, 1533.33 2012-04-26T19:55:58.917000Z, 1533.33 2012-04-26T19:55:59.027000Z, 1533.33 2012-04-26T19:55:59.121000Z, 1533.33 2012-04-26T19:55:59.214000Z, 1533.34 2012-04-26T19:55:59.324000Z, 1533.34 2012-04-26T19:55:59.417000Z, 1533.33 2012-04-26T19:55:59.527000Z, 1533.34 2012-04-26T19:55:59.621000Z, 1533.34 2012-04-26T19:55:59.714000Z, 1533.34 2012-04-26T19:55:59.824000Z, 1533.34 2012-04-26T19:55:59.917000Z, 1533.34 2012-04-26T19:56:00.027000Z, 1533.34 2012-04-26T19:56:00.121000Z, 1533.35 2012-04-26T19:56:00.214000Z, 1533.34 2012-04-26T19:56:00.324000Z, 1533.34 2012-04-26T19:56:00.417000Z, 1533.34 2012-04-26T19:56:00.527000Z, 1533.34 2012-04-26T19:56:00.621000Z, 1533.34 2012-04-26T19:56:00.730000Z, 1533.34 2012-04-26T19:56:00.824000Z, 1533.34 2012-04-26T19:56:00.917000Z, 1533.34 2012-04-26T19:56:01.027000Z, 1533.34 2012-04-26T19:56:01.121000Z, 1533.34 2012-04-26T19:56:01.214000Z, 1533.34 2012-04-26T19:56:01.324000Z, 1533.34 2012-04-26T19:56:01.417000Z, 1533.34 2012-04-26T19:56:01.527000Z, 1533.34 2012-04-26T19:56:01.621000Z, 1533.34 2012-04-26T19:56:01.714000Z, 1533.34 2012-04-26T19:56:01.824000Z, 1533.34 2012-04-26T19:56:01.917000Z, 1533.34 2012-04-26T19:56:02.027000Z, 1533.34 2012-04-26T19:56:02.121000Z, 1533.34 2012-04-26T19:56:02.214000Z, 1533.34 2012-04-26T19:56:02.324000Z, 1533.33 2012-04-26T19:56:02.417000Z, 1533.33 2012-04-26T19:56:02.527000Z, 1533.33 2012-04-26T19:56:02.621000Z, 1533.33 2012-04-26T19:56:02.714000Z, 1533.33 2012-04-26T19:56:02.824000Z, 1533.33 2012-04-26T19:56:02.918000Z, 1533.33 2012-04-26T19:56:03.027000Z, 1533.33 2012-04-26T19:56:03.121000Z, 1533.33 2012-04-26T19:56:03.214000Z, 1533.33 2012-04-26T19:56:03.339000Z, 1533.33 2012-04-26T19:56:03.418000Z, 1533.34 2012-04-26T19:56:03.543000Z, 1533.34 2012-04-26T19:56:03.621000Z, 1533.34 2012-04-26T19:56:03.714000Z, 1533.34 2012-04-26T19:56:03.824000Z, 1533.34 2012-04-26T19:56:03.918000Z, 1533.34 2012-04-26T19:56:04.027000Z, 1533.34 2012-04-26T19:56:04.121000Z, 1533.34 2012-04-26T19:56:04.214000Z, 1533.34 2012-04-26T19:56:04.324000Z, 1533.34 2012-04-26T19:56:04.418000Z, 1533.34 2012-04-26T19:56:04.527000Z, 1533.34 2012-04-26T19:56:04.621000Z, 1533.34 2012-04-26T19:56:04.714000Z, 1533.34 2012-04-26T19:56:04.824000Z, 1533.34 2012-04-26T19:56:04.918000Z, 1533.34 2012-04-26T19:56:05.027000Z, 1533.33 2012-04-26T19:56:05.121000Z, 1533.33 2012-04-26T19:56:05.214000Z, 1533.33 2012-04-26T19:56:05.324000Z, 1533.33 2012-04-26T19:56:05.418000Z, 1533.33 2012-04-26T19:56:05.527000Z, 1533.33 2012-04-26T19:56:05.621000Z, 1533.33 2012-04-26T19:56:05.714000Z, 1533.33 2012-04-26T19:56:05.824000Z, 1533.33 2012-04-26T19:56:05.918000Z, 1533.32 2012-04-26T19:56:06.027000Z, 1533.33 2012-04-26T19:56:06.121000Z, 1533.33 2012-04-26T19:56:06.214000Z, 1533.32 2012-04-26T19:56:06.324000Z, 1533.33 2012-04-26T19:56:06.418000Z, 1533.32 2012-04-26T19:56:06.527000Z, 1533.32 2012-04-26T19:56:06.621000Z, 1533.32 2012-04-26T19:56:06.714000Z, 1533.32 2012-04-26T19:56:06.824000Z, 1533.32 2012-04-26T19:56:06.918000Z, 1533.32 2012-04-26T19:56:07.027000Z, 1533.32 2012-04-26T19:56:07.121000Z, 1533.32 2012-04-26T19:56:07.214000Z, 1533.32 2012-04-26T19:56:07.324000Z, 1533.33 2012-04-26T19:56:07.418000Z, 1533.32 2012-04-26T19:56:07.527000Z, 1533.33 2012-04-26T19:56:07.621000Z, 1533.32 2012-04-26T19:56:07.714000Z, 1533.32 2012-04-26T19:56:07.824000Z, 1533.32 2012-04-26T19:56:07.918000Z, 1533.32 2012-04-26T19:56:08.011000Z, 1533.32 2012-04-26T19:56:08.121000Z, 1533.32 2012-04-26T19:56:08.214000Z, 1533.32 2012-04-26T19:56:08.324000Z, 1533.32 2012-04-26T19:56:08.418000Z, 1533.32 2012-04-26T19:56:08.527000Z, 1533.32 2012-04-26T19:56:08.621000Z, 1533.32 2012-04-26T19:56:08.714000Z, 1533.32 2012-04-26T19:56:08.824000Z, 1533.32 2012-04-26T19:56:08.918000Z, 1533.32 2012-04-26T19:56:09.027000Z, 1533.32 2012-04-26T19:56:09.121000Z, 1533.32 2012-04-26T19:56:09.230000Z, 1533.32 2012-04-26T19:56:09.324000Z, 1533.32 2012-04-26T19:56:09.418000Z, 1533.32 2012-04-26T19:56:09.511000Z, 1533.32 2012-04-26T19:56:09.621000Z, 1533.32 2012-04-26T19:56:09.714000Z, 1533.32 2012-04-26T19:56:09.824000Z, 1533.32 2012-04-26T19:56:09.918000Z, 1533.32 2012-04-26T19:56:10.011000Z, 1533.32 2012-04-26T19:56:10.121000Z, 1533.32 2012-04-26T19:56:10.214000Z, 1533.32 2012-04-26T19:56:10.324000Z, 1533.31 2012-04-26T19:56:10.418000Z, 1533.31 2012-04-26T19:56:10.511000Z, 1533.31 2012-04-26T19:56:10.621000Z, 1533.31 2012-04-26T19:56:10.714000Z, 1533.31 2012-04-26T19:56:10.824000Z, 1533.31 2012-04-26T19:56:10.918000Z, 1533.31 2012-04-26T19:56:11.027000Z, 1533.31 2012-04-26T19:56:11.121000Z, 1533.31 2012-04-26T19:56:11.214000Z, 1533.31 2012-04-26T19:56:11.324000Z, 1533.31 2012-04-26T19:56:11.418000Z, 1533.31 2012-04-26T19:56:11.527000Z, 1533.31 2012-04-26T19:56:11.621000Z, 1533.32 2012-04-26T19:56:11.714000Z, 1533.31 2012-04-26T19:56:11.824000Z, 1533.32 2012-04-26T19:56:11.918000Z, 1533.32 2012-04-26T19:56:12.027000Z, 1533.32 2012-04-26T19:56:12.121000Z, 1533.32 2012-04-26T19:56:12.214000Z, 1533.32 2012-04-26T19:56:12.324000Z, 1533.32 2012-04-26T19:56:12.418000Z, 1533.32 2012-04-26T19:56:12.527000Z, 1533.33 2012-04-26T19:56:12.621000Z, 1533.33 2012-04-26T19:56:12.715000Z, 1533.32 2012-04-26T19:56:12.824000Z, 1533.32 2012-04-26T19:56:12.918000Z, 1533.32 2012-04-26T19:56:13.027000Z, 1533.32 2012-04-26T19:56:13.121000Z, 1533.32 2012-04-26T19:56:13.215000Z, 1533.32 2012-04-26T19:56:13.324000Z, 1533.32 2012-04-26T19:56:13.418000Z, 1533.33 2012-04-26T19:56:13.527000Z, 1533.33 2012-04-26T19:56:13.621000Z, 1533.32 2012-04-26T19:56:13.715000Z, 1533.32 2012-04-26T19:56:13.824000Z, 1533.32 2012-04-26T19:56:13.918000Z, 1533.32 2012-04-26T19:56:14.027000Z, 1533.32 2012-04-26T19:56:14.230000Z, 1533.32 2012-04-26T19:56:14.230000Z, 1533.32 2012-04-26T19:56:14.324000Z, 1533.32 2012-04-26T19:56:14.418000Z, 1533.31 2012-04-26T19:56:14.527000Z, 1533.32 2012-04-26T19:56:14.621000Z, 1533.32 2012-04-26T19:56:14.715000Z, 1533.31 2012-04-26T19:56:14.824000Z, 1533.31 2012-04-26T19:56:14.918000Z, 1533.31 2012-04-26T19:56:15.027000Z, 1533.31 2012-04-26T19:56:15.121000Z, 1533.32 2012-04-26T19:56:15.215000Z, 1533.31 2012-04-26T19:56:15.324000Z, 1533.32 2012-04-26T19:56:15.418000Z, 1533.32 2012-04-26T19:56:15.527000Z, 1533.32 2012-04-26T19:56:15.621000Z, 1533.32 2012-04-26T19:56:15.715000Z, 1533.31 2012-04-26T19:56:15.824000Z, 1533.31 2012-04-26T19:56:15.918000Z, 1533.31 2012-04-26T19:56:16.027000Z, 1533.31 2012-04-26T19:56:16.121000Z, 1533.31 2012-04-26T19:56:16.215000Z, 1533.31 2012-04-26T19:56:16.324000Z, 1533.31 2012-04-26T19:56:16.418000Z, 1533.31 2012-04-26T19:56:16.527000Z, 1533.31 2012-04-26T19:56:16.621000Z, 1533.31 2012-04-26T19:56:16.715000Z, 1533.31 2012-04-26T19:56:16.824000Z, 1533.31 2012-04-26T19:56:16.918000Z, 1533.31 2012-04-26T19:56:17.027000Z, 1533.31 2012-04-26T19:56:17.121000Z, 1533.31 2012-04-26T19:56:17.215000Z, 1533.31 2012-04-26T19:56:17.324000Z, 1533.31 2012-04-26T19:56:17.418000Z, 1533.31 2012-04-26T19:56:17.527000Z, 1533.31 2012-04-26T19:56:17.621000Z, 1533.32 2012-04-26T19:56:17.715000Z, 1533.32 2012-04-26T19:56:17.824000Z, 1533.32 2012-04-26T19:56:17.918000Z, 1533.32 2012-04-26T19:56:18.027000Z, 1533.32 2012-04-26T19:56:18.121000Z, 1533.32 2012-04-26T19:56:18.215000Z, 1533.32 2012-04-26T19:56:18.324000Z, 1533.32 2012-04-26T19:56:18.418000Z, 1533.33 2012-04-26T19:56:18.527000Z, 1533.33 2012-04-26T19:56:18.621000Z, 1533.33 2012-04-26T19:56:18.715000Z, 1533.33 2012-04-26T19:56:18.824000Z, 1533.33 2012-04-26T19:56:18.918000Z, 1533.33 2012-04-26T19:56:19.027000Z, 1533.33 2012-04-26T19:56:19.121000Z, 1533.33 2012-04-26T19:56:19.261000Z, 1533.34 2012-04-26T19:56:19.324000Z, 1533.34 2012-04-26T19:56:19.418000Z, 1533.34 2012-04-26T19:56:19.511000Z, 1533.34 2012-04-26T19:56:19.621000Z, 1533.34 2012-04-26T19:56:19.715000Z, 1533.34 2012-04-26T19:56:19.824000Z, 1533.34 2012-04-26T19:56:19.918000Z, 1533.34 2012-04-26T19:56:20.027000Z, 1533.34 2012-04-26T19:56:20.199000Z, 1533.34 2012-04-26T19:56:20.261000Z, 1533.33 2012-04-26T19:56:20.324000Z, 1533.33 2012-04-26T19:56:20.418000Z, 1533.33 2012-04-26T19:56:20.527000Z, 1533.33 2012-04-26T19:56:20.621000Z, 1533.33 2012-04-26T19:56:20.715000Z, 1533.33 2012-04-26T19:56:20.824000Z, 1533.33 2012-04-26T19:56:20.918000Z, 1533.33 2012-04-26T19:56:21.027000Z, 1533.33 2012-04-26T19:56:21.121000Z, 1533.33 2012-04-26T19:56:21.215000Z, 1533.33 2012-04-26T19:56:21.324000Z, 1533.33 2012-04-26T19:56:21.418000Z, 1533.33 2012-04-26T19:56:21.527000Z, 1533.33 2012-04-26T19:56:21.621000Z, 1533.33 2012-04-26T19:56:21.715000Z, 1533.33 2012-04-26T19:56:21.840000Z, 1533.32 2012-04-26T19:56:21.918000Z, 1533.32 2012-04-26T19:56:22.027000Z, 1533.32 2012-04-26T19:56:22.121000Z, 1533.32 2012-04-26T19:56:22.215000Z, 1533.32 2012-04-26T19:56:22.324000Z, 1533.32 2012-04-26T19:56:22.418000Z, 1533.32 2012-04-26T19:56:22.527000Z, 1533.33 2012-04-26T19:56:22.621000Z, 1533.33 2012-04-26T19:56:22.715000Z, 1533.33 2012-04-26T19:56:22.824000Z, 1533.33 2012-04-26T19:56:22.918000Z, 1533.33 2012-04-26T19:56:23.012000Z, 1533.33 2012-04-26T19:56:23.121000Z, 1533.33 2012-04-26T19:56:23.215000Z, 1533.33 2012-04-26T19:56:23.324000Z, 1533.33 2012-04-26T19:56:23.418000Z, 1533.33 2012-04-26T19:56:23.527000Z, 1533.33 2012-04-26T19:56:23.621000Z, 1533.33 2012-04-26T19:56:23.715000Z, 1533.33 2012-04-26T19:56:23.824000Z, 1533.32 2012-04-26T19:56:23.918000Z, 1533.32 2012-04-26T19:56:24.027000Z, 1533.32 2012-04-26T19:56:24.121000Z, 1533.32 2012-04-26T19:56:24.215000Z, 1533.32 2012-04-26T19:56:24.324000Z, 1533.32 2012-04-26T19:56:24.418000Z, 1533.32 2012-04-26T19:56:24.527000Z, 1533.32 2012-04-26T19:56:24.621000Z, 1533.31 2012-04-26T19:56:24.715000Z, 1533.31 2012-04-26T19:56:24.824000Z, 1533.31 2012-04-26T19:56:24.918000Z, 1533.31 2012-04-26T19:56:25.027000Z, 1533.31 2012-04-26T19:56:25.121000Z, 1533.31 2012-04-26T19:56:25.215000Z, 1533.31 2012-04-26T19:56:25.324000Z, 1533.30 2012-04-26T19:56:25.418000Z, 1533.30 2012-04-26T19:56:25.527000Z, 1533.30 2012-04-26T19:56:25.621000Z, 1533.29 2012-04-26T19:56:25.715000Z, 1533.29 2012-04-26T19:56:25.824000Z, 1533.29 2012-04-26T19:56:25.918000Z, 1533.29 2012-04-26T19:56:26.012000Z, 1533.29 2012-04-26T19:56:26.121000Z, 1533.28 2012-04-26T19:56:26.215000Z, 1533.28 2012-04-26T19:56:26.324000Z, 1533.28 2012-04-26T19:56:26.418000Z, 1533.28 2012-04-26T19:56:26.527000Z, 1533.29 2012-04-26T19:56:26.621000Z, 1533.29 2012-04-26T19:56:26.715000Z, 1533.29 2012-04-26T19:56:26.824000Z, 1533.29 2012-04-26T19:56:26.918000Z, 1533.29 2012-04-26T19:56:27.027000Z, 1533.29 2012-04-26T19:56:27.121000Z, 1533.29 2012-04-26T19:56:27.215000Z, 1533.29 2012-04-26T19:56:27.324000Z, 1533.30 2012-04-26T19:56:27.418000Z, 1533.29 2012-04-26T19:56:27.527000Z, 1533.30 2012-04-26T19:56:27.621000Z, 1533.30 2012-04-26T19:56:27.715000Z, 1533.30 2012-04-26T19:56:27.808000Z, 1533.30 2012-04-26T19:56:27.933000Z, 1533.30 2012-04-26T19:56:28.027000Z, 1533.31 2012-04-26T19:56:28.121000Z, 1533.31 2012-04-26T19:56:28.215000Z, 1533.31 2012-04-26T19:56:28.324000Z, 1533.31 2012-04-26T19:56:28.418000Z, 1533.31 2012-04-26T19:56:28.527000Z, 1533.31 2012-04-26T19:56:28.637000Z, 1533.31 2012-04-26T19:56:28.715000Z, 1533.31 2012-04-26T19:56:28.824000Z, 1533.31 2012-04-26T19:56:28.918000Z, 1533.31 2012-04-26T19:56:29.027000Z, 1533.31 2012-04-26T19:56:29.121000Z, 1533.32 2012-04-26T19:56:29.230000Z, 1533.32 2012-04-26T19:56:29.324000Z, 1533.32 2012-04-26T19:56:29.418000Z, 1533.32 2012-04-26T19:56:29.527000Z, 1533.32 2012-04-26T19:56:29.621000Z, 1533.31 2012-04-26T19:56:29.715000Z, 1533.31 2012-04-26T19:56:29.824000Z, 1533.31 2012-04-26T19:56:29.918000Z, 1533.31 2012-04-26T19:56:30.027000Z, 1533.31 2012-04-26T19:56:30.121000Z, 1533.31 2012-04-26T19:56:30.215000Z, 1533.31 2012-04-26T19:56:30.324000Z, 1533.31 2012-04-26T19:56:30.418000Z, 1533.31 2012-04-26T19:56:30.527000Z, 1533.31 2012-04-26T19:56:30.621000Z, 1533.31 2012-04-26T19:56:30.715000Z, 1533.31 2012-04-26T19:56:30.824000Z, 1533.31 2012-04-26T19:56:30.918000Z, 1533.31 2012-04-26T19:56:31.012000Z, 1533.31 2012-04-26T19:56:31.121000Z, 1533.31 2012-04-26T19:56:31.215000Z, 1533.31 2012-04-26T19:56:31.324000Z, 1533.31 2012-04-26T19:56:31.418000Z, 1533.31 2012-04-26T19:56:31.512000Z, 1533.31 2012-04-26T19:56:31.621000Z, 1533.31 2012-04-26T19:56:31.715000Z, 1533.31 2012-04-26T19:56:31.824000Z, 1533.31 2012-04-26T19:56:31.918000Z, 1533.31 2012-04-26T19:56:32.012000Z, 1533.31 2012-04-26T19:56:32.121000Z, 1533.32 2012-04-26T19:56:32.355000Z, 1533.32 2012-04-26T19:56:32.402000Z, 1533.32 2012-04-26T19:56:32.418000Z, 1533.31 2012-04-26T19:56:32.512000Z, 1533.31 2012-04-26T19:56:32.621000Z, 1533.32 2012-04-26T19:56:32.715000Z, 1533.32 2012-04-26T19:56:32.824000Z, 1533.32 2012-04-26T19:56:32.918000Z, 1533.32 2012-04-26T19:56:33.012000Z, 1533.32 2012-04-26T19:56:33.121000Z, 1533.32 2012-04-26T19:56:33.215000Z, 1533.32 2012-04-26T19:56:33.324000Z, 1533.32 2012-04-26T19:56:33.418000Z, 1533.32 2012-04-26T19:56:33.527000Z, 1533.32 2012-04-26T19:56:33.621000Z, 1533.32 2012-04-26T19:56:33.715000Z, 1533.32 2012-04-26T19:56:33.809000Z, 1533.32 2012-04-26T19:56:33.918000Z, 1533.32 2012-04-26T19:56:34.027000Z, 1533.32 2012-04-26T19:56:34.121000Z, 1533.32 2012-04-26T19:56:34.215000Z, 1533.32 2012-04-26T19:56:34.324000Z, 1533.31 2012-04-26T19:56:34.418000Z, 1533.31 2012-04-26T19:56:34.527000Z, 1533.31 2012-04-26T19:56:34.621000Z, 1533.31 2012-04-26T19:56:34.715000Z, 1533.31 2012-04-26T19:56:34.824000Z, 1533.31 2012-04-26T19:56:34.918000Z, 1533.31 2012-04-26T19:56:35.012000Z, 1533.31 2012-04-26T19:56:35.121000Z, 1533.31 2012-04-26T19:56:35.215000Z, 1533.30 2012-04-26T19:56:35.340000Z, 1533.30 2012-04-26T19:56:35.418000Z, 1533.30 2012-04-26T19:56:35.527000Z, 1533.30 2012-04-26T19:56:35.621000Z, 1533.30 2012-04-26T19:56:35.715000Z, 1533.29 2012-04-26T19:56:35.824000Z, 1533.29 2012-04-26T19:56:35.918000Z, 1533.28 2012-04-26T19:56:36.012000Z, 1533.28 2012-04-26T19:56:36.121000Z, 1533.28 2012-04-26T19:56:36.215000Z, 1533.28 2012-04-26T19:56:36.324000Z, 1533.28 2012-04-26T19:56:36.418000Z, 1533.28 2012-04-26T19:56:36.512000Z, 1533.28 2012-04-26T19:56:36.621000Z, 1533.28 2012-04-26T19:56:36.715000Z, 1533.28 2012-04-26T19:56:36.824000Z, 1533.27 2012-04-26T19:56:36.918000Z, 1533.28 2012-04-26T19:56:37.012000Z, 1533.28 2012-04-26T19:56:37.121000Z, 1533.28 2012-04-26T19:56:37.246000Z, 1533.28 2012-04-26T19:56:37.324000Z, 1533.28 2012-04-26T19:56:37.418000Z, 1533.28 2012-04-26T19:56:37.527000Z, 1533.28 2012-04-26T19:56:37.621000Z, 1533.29 2012-04-26T19:56:37.715000Z, 1533.29 2012-04-26T19:56:37.824000Z, 1533.29 2012-04-26T19:56:37.918000Z, 1533.29 2012-04-26T19:56:38.027000Z, 1533.29 2012-04-26T19:56:38.121000Z, 1533.29 2012-04-26T19:56:38.215000Z, 1533.29 2012-04-26T19:56:38.324000Z, 1533.29 2012-04-26T19:56:38.418000Z, 1533.29 2012-04-26T19:56:38.527000Z, 1533.29 2012-04-26T19:56:38.621000Z, 1533.29 2012-04-26T19:56:38.715000Z, 1533.29 2012-04-26T19:56:38.824000Z, 1533.29 2012-04-26T19:56:38.918000Z, 1533.29 2012-04-26T19:56:39.027000Z, 1533.29 2012-04-26T19:56:39.121000Z, 1533.29 2012-04-26T19:56:39.215000Z, 1533.29 2012-04-26T19:56:39.324000Z, 1533.29 2012-04-26T19:56:39.418000Z, 1533.29 2012-04-26T19:56:39.527000Z, 1533.29 2012-04-26T19:56:39.621000Z, 1533.29 2012-04-26T19:56:39.715000Z, 1533.30 2012-04-26T19:56:39.824000Z, 1533.30 2012-04-26T19:56:39.918000Z, 1533.30 2012-04-26T19:56:40.027000Z, 1533.30 2012-04-26T19:56:40.121000Z, 1533.30 2012-04-26T19:56:40.215000Z, 1533.30 2012-04-26T19:56:40.309000Z, 1533.30 2012-04-26T19:56:40.418000Z, 1533.30 2012-04-26T19:56:40.527000Z, 1533.30 2012-04-26T19:56:40.621000Z, 1533.30 2012-04-26T19:56:40.715000Z, 1533.30 2012-04-26T19:56:40.824000Z, 1533.31 2012-04-26T19:56:40.918000Z, 1533.31 2012-04-26T19:56:41.027000Z, 1533.31 2012-04-26T19:56:41.121000Z, 1533.31 2012-04-26T19:56:41.215000Z, 1533.31 2012-04-26T19:56:41.324000Z, 1533.31 2012-04-26T19:56:41.418000Z, 1533.31 2012-04-26T19:56:41.527000Z, 1533.31 2012-04-26T19:56:41.621000Z, 1533.31 2012-04-26T19:56:41.715000Z, 1533.32 2012-04-26T19:56:41.824000Z, 1533.32 2012-04-26T19:56:41.918000Z, 1533.32 2012-04-26T19:56:42.027000Z, 1533.32 2012-04-26T19:56:42.121000Z, 1533.32 2012-04-26T19:56:42.231000Z, 1533.32 2012-04-26T19:56:42.324000Z, 1533.32 2012-04-26T19:56:42.418000Z, 1533.32 2012-04-26T19:56:42.527000Z, 1533.32 2012-04-26T19:56:42.621000Z, 1533.32 2012-04-26T19:56:42.715000Z, 1533.32 2012-04-26T19:56:42.824000Z, 1533.32 2012-04-26T19:56:42.918000Z, 1533.32 2012-04-26T19:56:43.027000Z, 1533.32 2012-04-26T19:56:43.121000Z, 1533.32 2012-04-26T19:56:43.215000Z, 1533.32 2012-04-26T19:56:43.324000Z, 1533.32 2012-04-26T19:56:43.418000Z, 1533.32 2012-04-26T19:56:43.527000Z, 1533.32 2012-04-26T19:56:43.621000Z, 1533.32 2012-04-26T19:56:43.715000Z, 1533.32 2012-04-26T19:56:43.824000Z, 1533.32 2012-04-26T19:56:43.934000Z, 1533.31 2012-04-26T19:56:44.027000Z, 1533.31 2012-04-26T19:56:44.121000Z, 1533.30 2012-04-26T19:56:44.215000Z, 1533.30 2012-04-26T19:56:44.324000Z, 1533.30 2012-04-26T19:56:44.418000Z, 1533.30 2012-04-26T19:56:44.527000Z, 1533.30 2012-04-26T19:56:44.621000Z, 1533.30 2012-04-26T19:56:44.715000Z, 1533.29 2012-04-26T19:56:44.824000Z, 1533.29 2012-04-26T19:56:44.918000Z, 1533.28 2012-04-26T19:56:45.027000Z, 1533.28 2012-04-26T19:56:45.121000Z, 1533.28 2012-04-26T19:56:45.215000Z, 1533.28 2012-04-26T19:56:45.324000Z, 1533.28 2012-04-26T19:56:45.418000Z, 1533.28 2012-04-26T19:56:45.527000Z, 1533.28 2012-04-26T19:56:45.621000Z, 1533.28 2012-04-26T19:56:45.731000Z, 1533.28 2012-04-26T19:56:45.824000Z, 1533.29 2012-04-26T19:56:45.918000Z, 1533.29 2012-04-26T19:56:46.027000Z, 1533.29 2012-04-26T19:56:46.121000Z, 1533.29 2012-04-26T19:56:46.215000Z, 1533.29 2012-04-26T19:56:46.324000Z, 1533.29 2012-04-26T19:56:46.418000Z, 1533.29 2012-04-26T19:56:46.527000Z, 1533.29 2012-04-26T19:56:46.621000Z, 1533.28 2012-04-26T19:56:46.715000Z, 1533.28 2012-04-26T19:56:46.824000Z, 1533.28 2012-04-26T19:56:46.918000Z, 1533.29 2012-04-26T19:56:47.027000Z, 1533.28 2012-04-26T19:56:47.121000Z, 1533.28 2012-04-26T19:56:47.215000Z, 1533.28 2012-04-26T19:56:47.324000Z, 1533.28 2012-04-26T19:56:47.418000Z, 1533.28 2012-04-26T19:56:47.527000Z, 1533.28 2012-04-26T19:56:47.621000Z, 1533.28 2012-04-26T19:56:47.715000Z, 1533.28 2012-04-26T19:56:47.824000Z, 1533.28 2012-04-26T19:56:47.918000Z, 1533.28 2012-04-26T19:56:48.027000Z, 1533.28 2012-04-26T19:56:48.121000Z, 1533.28 2012-04-26T19:56:48.215000Z, 1533.28 2012-04-26T19:56:48.324000Z, 1533.28 2012-04-26T19:56:48.418000Z, 1533.28 2012-04-26T19:56:48.527000Z, 1533.28 2012-04-26T19:56:48.621000Z, 1533.28 2012-04-26T19:56:48.715000Z, 1533.28 2012-04-26T19:56:48.824000Z, 1533.28 2012-04-26T19:56:48.918000Z, 1533.28 2012-04-26T19:56:49.027000Z, 1533.28 2012-04-26T19:56:49.121000Z, 1533.27 2012-04-26T19:56:49.215000Z, 1533.27 2012-04-26T19:56:49.324000Z, 1533.27 2012-04-26T19:56:49.418000Z, 1533.27 2012-04-26T19:56:49.527000Z, 1533.27 2012-04-26T19:56:49.621000Z, 1533.27 2012-04-26T19:56:49.715000Z, 1533.27 2012-04-26T19:56:49.824000Z, 1533.27 2012-04-26T19:56:49.918000Z, 1533.27 2012-04-26T19:56:50.027000Z, 1533.27 2012-04-26T19:56:50.106000Z, 1533.27 2012-04-26T19:56:50.215000Z, 1533.27 2012-04-26T19:56:50.324000Z, 1533.27 2012-04-26T19:56:50.418000Z, 1533.27 2012-04-26T19:56:50.527000Z, 1533.26 2012-04-26T19:56:50.621000Z, 1533.27 2012-04-26T19:56:50.715000Z, 1533.26 2012-04-26T19:56:50.824000Z, 1533.26 2012-04-26T19:56:50.918000Z, 1533.26 2012-04-26T19:56:51.027000Z, 1533.26 2012-04-26T19:56:51.246000Z, 1533.26 2012-04-26T19:56:51.246000Z, 1533.27 2012-04-26T19:56:51.324000Z, 1533.27 2012-04-26T19:56:51.418000Z, 1533.27 2012-04-26T19:56:51.527000Z, 1533.27 2012-04-26T19:56:51.621000Z, 1533.27 2012-04-26T19:56:51.715000Z, 1533.27 2012-04-26T19:56:51.824000Z, 1533.27 2012-04-26T19:56:51.918000Z, 1533.28 2012-04-26T19:56:52.028000Z, 1533.28 2012-04-26T19:56:52.106000Z, 1533.28 2012-04-26T19:56:52.215000Z, 1533.28 2012-04-26T19:56:52.340000Z, 1533.28 2012-04-26T19:56:52.418000Z, 1533.28 2012-04-26T19:56:52.528000Z, 1533.29 2012-04-26T19:56:52.621000Z, 1533.29 2012-04-26T19:56:52.715000Z, 1533.29 2012-04-26T19:56:52.824000Z, 1533.30 2012-04-26T19:56:52.918000Z, 1533.30 2012-04-26T19:56:53.028000Z, 1533.30 2012-04-26T19:56:53.121000Z, 1533.30 2012-04-26T19:56:53.215000Z, 1533.30 2012-04-26T19:56:53.324000Z, 1533.30 2012-04-26T19:56:53.418000Z, 1533.31 2012-04-26T19:56:53.512000Z, 1533.31 2012-04-26T19:56:53.621000Z, 1533.31 2012-04-26T19:56:53.715000Z, 1533.31 2012-04-26T19:56:53.824000Z, 1533.31 2012-04-26T19:56:53.918000Z, 1533.31 2012-04-26T19:56:54.012000Z, 1533.31 2012-04-26T19:56:54.121000Z, 1533.31 2012-04-26T19:56:54.215000Z, 1533.31 2012-04-26T19:56:54.324000Z, 1533.31 2012-04-26T19:56:54.418000Z, 1533.31 2012-04-26T19:56:54.512000Z, 1533.30 2012-04-26T19:56:54.606000Z, 1533.31 2012-04-26T19:56:54.715000Z, 1533.30 2012-04-26T19:56:54.824000Z, 1533.30 2012-04-26T19:56:54.918000Z, 1533.30 2012-04-26T19:56:55.028000Z, 1533.30 2012-04-26T19:56:55.121000Z, 1533.30 2012-04-26T19:56:55.215000Z, 1533.30 2012-04-26T19:56:55.324000Z, 1533.30 2012-04-26T19:56:55.418000Z, 1533.30 2012-04-26T19:56:55.512000Z, 1533.30 2012-04-26T19:56:55.621000Z, 1533.30 2012-04-26T19:56:55.715000Z, 1533.30 2012-04-26T19:56:55.824000Z, 1533.30 2012-04-26T19:56:55.918000Z, 1533.30 2012-04-26T19:56:56.012000Z, 1533.30 2012-04-26T19:56:56.121000Z, 1533.30 2012-04-26T19:56:56.215000Z, 1533.30 2012-04-26T19:56:56.324000Z, 1533.30 2012-04-26T19:56:56.418000Z, 1533.30 2012-04-26T19:56:56.512000Z, 1533.30 2012-04-26T19:56:56.621000Z, 1533.30 2012-04-26T19:56:56.715000Z, 1533.30 2012-04-26T19:56:56.824000Z, 1533.30 2012-04-26T19:56:56.918000Z, 1533.30 2012-04-26T19:56:57.012000Z, 1533.30 2012-04-26T19:56:57.121000Z, 1533.30 2012-04-26T19:56:57.215000Z, 1533.29 2012-04-26T19:56:57.324000Z, 1533.29 2012-04-26T19:56:57.418000Z, 1533.29 2012-04-26T19:56:57.528000Z, 1533.29 2012-04-26T19:56:57.621000Z, 1533.29 2012-04-26T19:56:57.715000Z, 1533.29 2012-04-26T19:56:57.824000Z, 1533.29 2012-04-26T19:56:57.918000Z, 1533.30 2012-04-26T19:56:58.012000Z, 1533.30 2012-04-26T19:56:58.121000Z, 1533.30 2012-04-26T19:56:58.215000Z, 1533.30 2012-04-26T19:56:58.324000Z, 1533.30 2012-04-26T19:56:58.418000Z, 1533.30 2012-04-26T19:56:58.528000Z, 1533.29 2012-04-26T19:56:58.621000Z, 1533.29 2012-04-26T19:56:58.715000Z, 1533.29 2012-04-26T19:56:58.824000Z, 1533.29 2012-04-26T19:56:58.918000Z, 1533.29 2012-04-26T19:56:59.012000Z, 1533.29 2012-04-26T19:56:59.246000Z, 1533.29 2012-04-26T19:56:59.246000Z, 1533.29 2012-04-26T19:56:59.324000Z, 1533.29 2012-04-26T19:56:59.418000Z, 1533.29 2012-04-26T19:56:59.512000Z, 1533.29 2012-04-26T19:56:59.606000Z, 1533.29 2012-04-26T19:56:59.715000Z, 1533.29 2012-04-26T19:56:59.824000Z, 1533.29 2012-04-26T19:56:59.918000Z, 1533.29 2012-04-26T19:57:00.012000Z, 1533.29 2012-04-26T19:57:00.121000Z, 1533.29 2012-04-26T19:57:00.215000Z, 1533.29 2012-04-26T19:57:00.324000Z, 1533.29 2012-04-26T19:57:00.418000Z, 1533.30 2012-04-26T19:57:00.512000Z, 1533.30 2012-04-26T19:57:00.621000Z, 1533.30 2012-04-26T19:57:00.715000Z, 1533.30 2012-04-26T19:57:00.824000Z, 1533.30 2012-04-26T19:57:00.918000Z, 1533.30 2012-04-26T19:57:01.028000Z, 1533.30 2012-04-26T19:57:01.121000Z, 1533.30 2012-04-26T19:57:01.215000Z, 1533.30 2012-04-26T19:57:01.324000Z, 1533.29 2012-04-26T19:57:01.418000Z, 1533.29 2012-04-26T19:57:01.512000Z, 1533.29 2012-04-26T19:57:01.637000Z, 1533.29 2012-04-26T19:57:01.715000Z, 1533.29 2012-04-26T19:57:01.825000Z, 1533.29 2012-04-26T19:57:01.918000Z, 1533.29 2012-04-26T19:57:02.028000Z, 1533.29 2012-04-26T19:57:02.121000Z, 1533.29 2012-04-26T19:57:02.231000Z, 1533.29 2012-04-26T19:57:02.325000Z, 1533.29 2012-04-26T19:57:02.418000Z, 1533.29 2012-04-26T19:57:02.512000Z, 1533.28 2012-04-26T19:57:02.621000Z, 1533.28 2012-04-26T19:57:02.715000Z, 1533.28 2012-04-26T19:57:02.825000Z, 1533.28 2012-04-26T19:57:02.918000Z, 1533.28 2012-04-26T19:57:03.012000Z, 1533.28 2012-04-26T19:57:03.121000Z, 1533.28 2012-04-26T19:57:03.215000Z, 1533.28 2012-04-26T19:57:03.325000Z, 1533.29 2012-04-26T19:57:03.418000Z, 1533.29 2012-04-26T19:57:03.528000Z, 1533.29 2012-04-26T19:57:03.621000Z, 1533.29 2012-04-26T19:57:03.715000Z, 1533.29 2012-04-26T19:57:03.825000Z, 1533.29 2012-04-26T19:57:03.918000Z, 1533.29 2012-04-26T19:57:04.012000Z, 1533.29 2012-04-26T19:57:04.106000Z, 1533.29 2012-04-26T19:57:04.215000Z, 1533.29 2012-04-26T19:57:04.325000Z, 1533.29 2012-04-26T19:57:04.418000Z, 1533.29 2012-04-26T19:57:04.528000Z, 1533.29 2012-04-26T19:57:04.621000Z, 1533.28 2012-04-26T19:57:04.715000Z, 1533.28 2012-04-26T19:57:04.825000Z, 1533.28 2012-04-26T19:57:04.918000Z, 1533.28 2012-04-26T19:57:05.028000Z, 1533.28 2012-04-26T19:57:05.121000Z, 1533.28 2012-04-26T19:57:05.215000Z, 1533.27 2012-04-26T19:57:05.325000Z, 1533.27 2012-04-26T19:57:05.418000Z, 1533.27 2012-04-26T19:57:05.528000Z, 1533.27 2012-04-26T19:57:05.621000Z, 1533.26 2012-04-26T19:57:05.715000Z, 1533.26 2012-04-26T19:57:05.825000Z, 1533.26 2012-04-26T19:57:05.918000Z, 1533.26 2012-04-26T19:57:06.028000Z, 1533.26 2012-04-26T19:57:06.121000Z, 1533.26 2012-04-26T19:57:06.215000Z, 1533.25 2012-04-26T19:57:06.325000Z, 1533.25 2012-04-26T19:57:06.418000Z, 1533.25 2012-04-26T19:57:06.528000Z, 1533.26 2012-04-26T19:57:06.621000Z, 1533.26 2012-04-26T19:57:06.715000Z, 1533.26 2012-04-26T19:57:06.825000Z, 1533.26 2012-04-26T19:57:06.918000Z, 1533.26 2012-04-26T19:57:07.028000Z, 1533.26 2012-04-26T19:57:07.121000Z, 1533.26 2012-04-26T19:57:07.215000Z, 1533.26 2012-04-26T19:57:07.325000Z, 1533.26 2012-04-26T19:57:07.418000Z, 1533.25 2012-04-26T19:57:07.528000Z, 1533.25 2012-04-26T19:57:07.621000Z, 1533.25 2012-04-26T19:57:07.715000Z, 1533.25 2012-04-26T19:57:07.825000Z, 1533.25 2012-04-26T19:57:07.918000Z, 1533.24 2012-04-26T19:57:08.028000Z, 1533.24 2012-04-26T19:57:08.121000Z, 1533.24 2012-04-26T19:57:08.215000Z, 1533.24 2012-04-26T19:57:08.325000Z, 1533.24 2012-04-26T19:57:08.418000Z, 1533.24 2012-04-26T19:57:08.528000Z, 1533.25 2012-04-26T19:57:08.621000Z, 1533.25 2012-04-26T19:57:08.715000Z, 1533.25 2012-04-26T19:57:08.825000Z, 1533.25 2012-04-26T19:57:08.918000Z, 1533.25 2012-04-26T19:57:09.028000Z, 1533.25 2012-04-26T19:57:09.121000Z, 1533.26 2012-04-26T19:57:09.215000Z, 1533.26 2012-04-26T19:57:09.325000Z, 1533.26 2012-04-26T19:57:09.418000Z, 1533.26 2012-04-26T19:57:09.528000Z, 1533.26 2012-04-26T19:57:09.621000Z, 1533.26 2012-04-26T19:57:09.715000Z, 1533.27 2012-04-26T19:57:09.825000Z, 1533.27 2012-04-26T19:57:09.918000Z, 1533.27 2012-04-26T19:57:10.028000Z, 1533.27 2012-04-26T19:57:10.121000Z, 1533.27 2012-04-26T19:57:10.215000Z, 1533.27 2012-04-26T19:57:10.309000Z, 1533.27 2012-04-26T19:57:10.418000Z, 1533.27 2012-04-26T19:57:10.528000Z, 1533.27 2012-04-26T19:57:10.621000Z, 1533.26 2012-04-26T19:57:10.715000Z, 1533.26 2012-04-26T19:57:10.825000Z, 1533.26 2012-04-26T19:57:10.918000Z, 1533.26 2012-04-26T19:57:11.028000Z, 1533.26 2012-04-26T19:57:11.137000Z, 1533.26 2012-04-26T19:57:11.215000Z, 1533.26 2012-04-26T19:57:11.325000Z, 1533.26 2012-04-26T19:57:11.418000Z, 1533.26 2012-04-26T19:57:11.528000Z, 1533.26 2012-04-26T19:57:11.622000Z, 1533.26 2012-04-26T19:57:11.715000Z, 1533.26 2012-04-26T19:57:11.825000Z, 1533.26 2012-04-26T19:57:11.918000Z, 1533.26 2012-04-26T19:57:12.028000Z, 1533.26 2012-04-26T19:57:12.122000Z, 1533.26 2012-04-26T19:57:12.215000Z, 1533.26 2012-04-26T19:57:12.325000Z, 1533.26 2012-04-26T19:57:12.418000Z, 1533.27 2012-04-26T19:57:12.528000Z, 1533.27 2012-04-26T19:57:12.622000Z, 1533.27 2012-04-26T19:57:12.715000Z, 1533.27 2012-04-26T19:57:12.825000Z, 1533.27 2012-04-26T19:57:12.918000Z, 1533.27 2012-04-26T19:57:13.028000Z, 1533.27 2012-04-26T19:57:13.106000Z, 1533.28 2012-04-26T19:57:13.215000Z, 1533.28 2012-04-26T19:57:13.325000Z, 1533.28 2012-04-26T19:57:13.418000Z, 1533.28 2012-04-26T19:57:13.528000Z, 1533.28 2012-04-26T19:57:13.622000Z, 1533.28 2012-04-26T19:57:13.715000Z, 1533.28 2012-04-26T19:57:13.825000Z, 1533.28 2012-04-26T19:57:13.918000Z, 1533.28 2012-04-26T19:57:14.028000Z, 1533.28 2012-04-26T19:57:14.122000Z, 1533.29 2012-04-26T19:57:14.215000Z, 1533.28 2012-04-26T19:57:14.325000Z, 1533.28 2012-04-26T19:57:14.418000Z, 1533.29 2012-04-26T19:57:14.528000Z, 1533.28 2012-04-26T19:57:14.622000Z, 1533.29 2012-04-26T19:57:14.715000Z, 1533.28 2012-04-26T19:57:14.825000Z, 1533.28 2012-04-26T19:57:14.918000Z, 1533.28 2012-04-26T19:57:15.012000Z, 1533.28 2012-04-26T19:57:15.122000Z, 1533.28 2012-04-26T19:57:15.215000Z, 1533.28 2012-04-26T19:57:15.325000Z, 1533.28 2012-04-26T19:57:15.418000Z, 1533.28 2012-04-26T19:57:15.528000Z, 1533.28 2012-04-26T19:57:15.622000Z, 1533.28 2012-04-26T19:57:15.715000Z, 1533.28 2012-04-26T19:57:15.825000Z, 1533.28 2012-04-26T19:57:15.918000Z, 1533.28 2012-04-26T19:57:16.012000Z, 1533.28 2012-04-26T19:57:16.122000Z, 1533.28 2012-04-26T19:57:16.215000Z, 1533.28 2012-04-26T19:57:16.325000Z, 1533.28 2012-04-26T19:57:16.418000Z, 1533.28 2012-04-26T19:57:16.512000Z, 1533.28 2012-04-26T19:57:16.622000Z, 1533.28 2012-04-26T19:57:16.715000Z, 1533.28 2012-04-26T19:57:16.825000Z, 1533.28 2012-04-26T19:57:16.918000Z, 1533.28 2012-04-26T19:57:17.012000Z, 1533.29 2012-04-26T19:57:17.122000Z, 1533.29 2012-04-26T19:57:17.215000Z, 1533.29 2012-04-26T19:57:17.325000Z, 1533.29 2012-04-26T19:57:17.418000Z, 1533.29 2012-04-26T19:57:17.512000Z, 1533.29 2012-04-26T19:57:17.622000Z, 1533.29 2012-04-26T19:57:17.715000Z, 1533.29 2012-04-26T19:57:17.825000Z, 1533.29 2012-04-26T19:57:17.918000Z, 1533.29 2012-04-26T19:57:18.012000Z, 1533.29 2012-04-26T19:57:18.122000Z, 1533.29 2012-04-26T19:57:18.215000Z, 1533.29 2012-04-26T19:57:18.325000Z, 1533.29 2012-04-26T19:57:18.418000Z, 1533.29 2012-04-26T19:57:18.512000Z, 1533.28 2012-04-26T19:57:18.622000Z, 1533.28 2012-04-26T19:57:18.715000Z, 1533.28 2012-04-26T19:57:18.825000Z, 1533.28 2012-04-26T19:57:18.918000Z, 1533.28 2012-04-26T19:57:19.012000Z, 1533.28 2012-04-26T19:57:19.122000Z, 1533.28 2012-04-26T19:57:19.215000Z, 1533.27 2012-04-26T19:57:19.325000Z, 1533.27 2012-04-26T19:57:19.418000Z, 1533.27 2012-04-26T19:57:19.512000Z, 1533.27 2012-04-26T19:57:19.622000Z, 1533.27 2012-04-26T19:57:19.715000Z, 1533.27 2012-04-26T19:57:19.825000Z, 1533.27 2012-04-26T19:57:19.918000Z, 1533.27 2012-04-26T19:57:20.012000Z, 1533.27 2012-04-26T19:57:20.122000Z, 1533.27 2012-04-26T19:57:20.215000Z, 1533.27 2012-04-26T19:57:20.325000Z, 1533.27 2012-04-26T19:57:20.418000Z, 1533.27 2012-04-26T19:57:20.512000Z, 1533.27 2012-04-26T19:57:20.622000Z, 1533.27 2012-04-26T19:57:20.715000Z, 1533.27 2012-04-26T19:57:20.825000Z, 1533.27 2012-04-26T19:57:20.918000Z, 1533.27 2012-04-26T19:57:21.012000Z, 1533.27 2012-04-26T19:57:21.122000Z, 1533.27 2012-04-26T19:57:21.215000Z, 1533.27 2012-04-26T19:57:21.325000Z, 1533.27 2012-04-26T19:57:21.434000Z, 1533.27 2012-04-26T19:57:21.512000Z, 1533.27 2012-04-26T19:57:21.622000Z, 1533.27 2012-04-26T19:57:21.715000Z, 1533.27 2012-04-26T19:57:21.825000Z, 1533.28 2012-04-26T19:57:21.919000Z, 1533.28 2012-04-26T19:57:22.012000Z, 1533.27 2012-04-26T19:57:22.122000Z, 1533.27 2012-04-26T19:57:22.215000Z, 1533.27 2012-04-26T19:57:22.325000Z, 1533.27 2012-04-26T19:57:22.419000Z, 1533.27 2012-04-26T19:57:22.512000Z, 1533.27 2012-04-26T19:57:22.622000Z, 1533.26 2012-04-26T19:57:22.715000Z, 1533.26 2012-04-26T19:57:22.825000Z, 1533.26 2012-04-26T19:57:22.919000Z, 1533.26 2012-04-26T19:57:23.012000Z, 1533.26 2012-04-26T19:57:23.122000Z, 1533.26 2012-04-26T19:57:23.215000Z, 1533.26 2012-04-26T19:57:23.325000Z, 1533.25 2012-04-26T19:57:23.419000Z, 1533.25 2012-04-26T19:57:23.512000Z, 1533.25 2012-04-26T19:57:23.622000Z, 1533.25 2012-04-26T19:57:23.715000Z, 1533.24 2012-04-26T19:57:23.825000Z, 1533.24 2012-04-26T19:57:23.919000Z, 1533.24 2012-04-26T19:57:24.028000Z, 1533.24 2012-04-26T19:57:24.122000Z, 1533.24 2012-04-26T19:57:24.215000Z, 1533.24 2012-04-26T19:57:24.325000Z, 1533.24 2012-04-26T19:57:24.419000Z, 1533.24 2012-04-26T19:57:24.528000Z, 1533.24 2012-04-26T19:57:24.622000Z, 1533.24 2012-04-26T19:57:24.715000Z, 1533.24 2012-04-26T19:57:24.825000Z, 1533.24 2012-04-26T19:57:24.919000Z, 1533.24 2012-04-26T19:57:25.012000Z, 1533.25 2012-04-26T19:57:25.122000Z, 1533.24 2012-04-26T19:57:25.215000Z, 1533.25 2012-04-26T19:57:25.325000Z, 1533.25 2012-04-26T19:57:25.419000Z, 1533.26 2012-04-26T19:57:25.512000Z, 1533.26 2012-04-26T19:57:25.622000Z, 1533.25 2012-04-26T19:57:25.715000Z, 1533.25 2012-04-26T19:57:25.825000Z, 1533.25 2012-04-26T19:57:25.919000Z, 1533.25 2012-04-26T19:57:26.012000Z, 1533.25 2012-04-26T19:57:26.122000Z, 1533.25 2012-04-26T19:57:26.215000Z, 1533.25 2012-04-26T19:57:26.325000Z, 1533.24 2012-04-26T19:57:26.419000Z, 1533.25 2012-04-26T19:57:26.512000Z, 1533.25 2012-04-26T19:57:26.622000Z, 1533.25 2012-04-26T19:57:26.715000Z, 1533.25 2012-04-26T19:57:26.825000Z, 1533.24 2012-04-26T19:57:26.919000Z, 1533.24 2012-04-26T19:57:27.012000Z, 1533.24 2012-04-26T19:57:27.122000Z, 1533.25 2012-04-26T19:57:27.215000Z, 1533.25 2012-04-26T19:57:27.325000Z, 1533.25 2012-04-26T19:57:27.419000Z, 1533.25 2012-04-26T19:57:27.512000Z, 1533.25 2012-04-26T19:57:27.622000Z, 1533.25 2012-04-26T19:57:27.715000Z, 1533.25 2012-04-26T19:57:27.825000Z, 1533.25 2012-04-26T19:57:27.919000Z, 1533.25 2012-04-26T19:57:28.012000Z, 1533.25 2012-04-26T19:57:28.122000Z, 1533.25 2012-04-26T19:57:28.215000Z, 1533.25 2012-04-26T19:57:28.325000Z, 1533.25 2012-04-26T19:57:28.419000Z, 1533.25 2012-04-26T19:57:28.528000Z, 1533.25 2012-04-26T19:57:28.622000Z, 1533.25 2012-04-26T19:57:28.715000Z, 1533.25 2012-04-26T19:57:28.825000Z, 1533.26 2012-04-26T19:57:28.919000Z, 1533.26 2012-04-26T19:57:29.012000Z, 1533.26 2012-04-26T19:57:29.122000Z, 1533.26 2012-04-26T19:57:29.215000Z, 1533.26 2012-04-26T19:57:29.325000Z, 1533.26 2012-04-26T19:57:29.419000Z, 1533.26 2012-04-26T19:57:29.528000Z, 1533.26 2012-04-26T19:57:29.622000Z, 1533.26 2012-04-26T19:57:29.715000Z, 1533.26 2012-04-26T19:57:29.825000Z, 1533.26 2012-04-26T19:57:29.919000Z, 1533.27 2012-04-26T19:57:30.028000Z, 1533.27 2012-04-26T19:57:30.122000Z, 1533.27 2012-04-26T19:57:30.215000Z, 1533.27 2012-04-26T19:57:30.325000Z, 1533.27 2012-04-26T19:57:30.419000Z, 1533.27 2012-04-26T19:57:30.528000Z, 1533.27 2012-04-26T19:57:30.622000Z, 1533.27 2012-04-26T19:57:30.716000Z, 1533.27 2012-04-26T19:57:30.825000Z, 1533.27 2012-04-26T19:57:30.919000Z, 1533.27 2012-04-26T19:57:31.028000Z, 1533.27 2012-04-26T19:57:31.122000Z, 1533.27 2012-04-26T19:57:31.216000Z, 1533.28 2012-04-26T19:57:31.325000Z, 1533.28 2012-04-26T19:57:31.419000Z, 1533.28 2012-04-26T19:57:31.528000Z, 1533.28 2012-04-26T19:57:31.622000Z, 1533.28 2012-04-26T19:57:31.716000Z, 1533.29 2012-04-26T19:57:31.825000Z, 1533.29 2012-04-26T19:57:31.919000Z, 1533.29 2012-04-26T19:57:32.028000Z, 1533.29 2012-04-26T19:57:32.122000Z, 1533.29 2012-04-26T19:57:32.216000Z, 1533.29 2012-04-26T19:57:32.325000Z, 1533.29 2012-04-26T19:57:32.419000Z, 1533.29 2012-04-26T19:57:32.528000Z, 1533.29 2012-04-26T19:57:32.622000Z, 1533.29 2012-04-26T19:57:32.716000Z, 1533.29 2012-04-26T19:57:32.825000Z, 1533.29 2012-04-26T19:57:32.919000Z, 1533.29 2012-04-26T19:57:33.012000Z, 1533.29 2012-04-26T19:57:33.122000Z, 1533.29 2012-04-26T19:57:33.216000Z, 1533.29 2012-04-26T19:57:33.325000Z, 1533.29 2012-04-26T19:57:33.419000Z, 1533.28 2012-04-26T19:57:33.528000Z, 1533.28 2012-04-26T19:57:33.622000Z, 1533.28 2012-04-26T19:57:33.716000Z, 1533.28 2012-04-26T19:57:33.825000Z, 1533.28 2012-04-26T19:57:33.919000Z, 1533.28 2012-04-26T19:57:34.028000Z, 1533.28 2012-04-26T19:57:34.122000Z, 1533.28 2012-04-26T19:57:34.216000Z, 1533.28 2012-04-26T19:57:34.325000Z, 1533.28 2012-04-26T19:57:34.419000Z, 1533.28 2012-04-26T19:57:34.528000Z, 1533.28 2012-04-26T19:57:34.622000Z, 1533.28 2012-04-26T19:57:34.716000Z, 1533.28 2012-04-26T19:57:34.825000Z, 1533.27 2012-04-26T19:57:34.919000Z, 1533.27 2012-04-26T19:57:35.028000Z, 1533.27 2012-04-26T19:57:35.122000Z, 1533.26 2012-04-26T19:57:35.387000Z, 1533.26 2012-04-26T19:57:35.387000Z, 1533.26 2012-04-26T19:57:35.419000Z, 1533.26 2012-04-26T19:57:35.528000Z, 1533.26 2012-04-26T19:57:35.622000Z, 1533.26 2012-04-26T19:57:35.716000Z, 1533.26 2012-04-26T19:57:35.825000Z, 1533.26 2012-04-26T19:57:35.919000Z, 1533.26 2012-04-26T19:57:36.028000Z, 1533.26 2012-04-26T19:57:36.122000Z, 1533.26 2012-04-26T19:57:36.216000Z, 1533.26 2012-04-26T19:57:36.325000Z, 1533.26 2012-04-26T19:57:36.419000Z, 1533.25 2012-04-26T19:57:36.528000Z, 1533.25 2012-04-26T19:57:36.622000Z, 1533.25 2012-04-26T19:57:36.716000Z, 1533.24 2012-04-26T19:57:36.825000Z, 1533.24 2012-04-26T19:57:36.919000Z, 1533.24 2012-04-26T19:57:37.028000Z, 1533.24 2012-04-26T19:57:37.122000Z, 1533.23 2012-04-26T19:57:37.216000Z, 1533.23 2012-04-26T19:57:37.325000Z, 1533.23 2012-04-26T19:57:37.419000Z, 1533.23 2012-04-26T19:57:37.528000Z, 1533.23 2012-04-26T19:57:37.622000Z, 1533.23 2012-04-26T19:57:37.716000Z, 1533.23 2012-04-26T19:57:37.825000Z, 1533.23 2012-04-26T19:57:37.919000Z, 1533.23 2012-04-26T19:57:38.028000Z, 1533.23 2012-04-26T19:57:38.122000Z, 1533.24 2012-04-26T19:57:38.216000Z, 1533.24 2012-04-26T19:57:38.325000Z, 1533.24 2012-04-26T19:57:38.419000Z, 1533.24 2012-04-26T19:57:38.512000Z, 1533.24 2012-04-26T19:57:38.622000Z, 1533.24 2012-04-26T19:57:38.716000Z, 1533.24 2012-04-26T19:57:38.825000Z, 1533.24 2012-04-26T19:57:38.919000Z, 1533.25 2012-04-26T19:57:39.012000Z, 1533.25 2012-04-26T19:57:39.122000Z, 1533.25 2012-04-26T19:57:39.216000Z, 1533.25 2012-04-26T19:57:39.325000Z, 1533.26 2012-04-26T19:57:39.419000Z, 1533.26 2012-04-26T19:57:39.512000Z, 1533.26 2012-04-26T19:57:39.622000Z, 1533.26 2012-04-26T19:57:39.716000Z, 1533.26 2012-04-26T19:57:39.825000Z, 1533.26 2012-04-26T19:57:39.919000Z, 1533.26 2012-04-26T19:57:40.012000Z, 1533.26 2012-04-26T19:57:40.122000Z, 1533.27 2012-04-26T19:57:40.216000Z, 1533.27 2012-04-26T19:57:40.325000Z, 1533.27 2012-04-26T19:57:40.419000Z, 1533.27 2012-04-26T19:57:40.513000Z, 1533.27 2012-04-26T19:57:40.622000Z, 1533.27 2012-04-26T19:57:40.716000Z, 1533.27 2012-04-26T19:57:40.825000Z, 1533.27 2012-04-26T19:57:40.919000Z, 1533.27 2012-04-26T19:57:41.013000Z, 1533.27 2012-04-26T19:57:41.122000Z, 1533.27 2012-04-26T19:57:41.216000Z, 1533.27 2012-04-26T19:57:41.325000Z, 1533.27 2012-04-26T19:57:41.419000Z, 1533.27 2012-04-26T19:57:41.513000Z, 1533.28 2012-04-26T19:57:41.622000Z, 1533.27 2012-04-26T19:57:41.716000Z, 1533.27 2012-04-26T19:57:41.825000Z, 1533.27 2012-04-26T19:57:41.919000Z, 1533.27 2012-04-26T19:57:42.013000Z, 1533.27 2012-04-26T19:57:42.122000Z, 1533.27 2012-04-26T19:57:42.216000Z, 1533.27 2012-04-26T19:57:42.325000Z, 1533.27 2012-04-26T19:57:42.419000Z, 1533.27 2012-04-26T19:57:42.513000Z, 1533.27 2012-04-26T19:57:42.622000Z, 1533.27 2012-04-26T19:57:42.716000Z, 1533.26 2012-04-26T19:57:42.809000Z, 1533.26 2012-04-26T19:57:42.919000Z, 1533.26 2012-04-26T19:57:43.013000Z, 1533.26 2012-04-26T19:57:43.122000Z, 1533.25 2012-04-26T19:57:43.216000Z, 1533.25 2012-04-26T19:57:43.325000Z, 1533.25 2012-04-26T19:57:43.419000Z, 1533.25 2012-04-26T19:57:43.513000Z, 1533.25 2012-04-26T19:57:43.622000Z, 1533.24 2012-04-26T19:57:43.716000Z, 1533.24 2012-04-26T19:57:43.825000Z, 1533.24 2012-04-26T19:57:43.919000Z, 1533.23 2012-04-26T19:57:44.013000Z, 1533.23 2012-04-26T19:57:44.200000Z, 1533.23 2012-04-26T19:57:44.200000Z, 1533.23 2012-04-26T19:57:44.325000Z, 1533.23 2012-04-26T19:57:44.419000Z, 1533.23 2012-04-26T19:57:44.513000Z, 1533.23 2012-04-26T19:57:44.622000Z, 1533.23 2012-04-26T19:57:44.716000Z, 1533.23 2012-04-26T19:57:44.825000Z, 1533.23 2012-04-26T19:57:44.919000Z, 1533.24 2012-04-26T19:57:45.013000Z, 1533.24 2012-04-26T19:57:45.122000Z, 1533.24 2012-04-26T19:57:45.216000Z, 1533.25 2012-04-26T19:57:45.325000Z, 1533.25 2012-04-26T19:57:45.419000Z, 1533.25 2012-04-26T19:57:45.513000Z, 1533.25 2012-04-26T19:57:45.622000Z, 1533.25 2012-04-26T19:57:45.716000Z, 1533.25 2012-04-26T19:57:45.825000Z, 1533.25 2012-04-26T19:57:45.919000Z, 1533.25 2012-04-26T19:57:46.013000Z, 1533.25 2012-04-26T19:57:46.122000Z, 1533.25 2012-04-26T19:57:46.216000Z, 1533.25 2012-04-26T19:57:46.325000Z, 1533.25 2012-04-26T19:57:46.419000Z, 1533.25 2012-04-26T19:57:46.513000Z, 1533.25 2012-04-26T19:57:46.622000Z, 1533.25 2012-04-26T19:57:46.716000Z, 1533.25 2012-04-26T19:57:46.825000Z, 1533.25 2012-04-26T19:57:46.919000Z, 1533.24 2012-04-26T19:57:47.013000Z, 1533.24 2012-04-26T19:57:47.122000Z, 1533.24 2012-04-26T19:57:47.216000Z, 1533.24 2012-04-26T19:57:47.341000Z, 1533.24 2012-04-26T19:57:47.419000Z, 1533.25 2012-04-26T19:57:47.513000Z, 1533.25 2012-04-26T19:57:47.622000Z, 1533.25 2012-04-26T19:57:47.716000Z, 1533.24 2012-04-26T19:57:47.825000Z, 1533.24 2012-04-26T19:57:47.919000Z, 1533.24 2012-04-26T19:57:48.028000Z, 1533.24 2012-04-26T19:57:48.138000Z, 1533.24 2012-04-26T19:57:48.216000Z, 1533.24 2012-04-26T19:57:48.325000Z, 1533.24 2012-04-26T19:57:48.419000Z, 1533.24 2012-04-26T19:57:48.513000Z, 1533.24 2012-04-26T19:57:48.622000Z, 1533.23 2012-04-26T19:57:48.716000Z, 1533.24 2012-04-26T19:57:48.825000Z, 1533.24 2012-04-26T19:57:48.919000Z, 1533.24 2012-04-26T19:57:49.013000Z, 1533.24 2012-04-26T19:57:49.122000Z, 1533.24 2012-04-26T19:57:49.216000Z, 1533.25 2012-04-26T19:57:49.325000Z, 1533.25 2012-04-26T19:57:49.419000Z, 1533.25 2012-04-26T19:57:49.528000Z, 1533.25 2012-04-26T19:57:49.622000Z, 1533.24 2012-04-26T19:57:49.716000Z, 1533.24 2012-04-26T19:57:49.825000Z, 1533.25 2012-04-26T19:57:49.919000Z, 1533.25 2012-04-26T19:57:50.028000Z, 1533.25 2012-04-26T19:57:50.122000Z, 1533.25 2012-04-26T19:57:50.216000Z, 1533.25 2012-04-26T19:57:50.325000Z, 1533.24 2012-04-26T19:57:50.419000Z, 1533.24 2012-04-26T19:57:50.513000Z, 1533.25 2012-04-26T19:57:50.622000Z, 1533.25 2012-04-26T19:57:50.716000Z, 1533.25 2012-04-26T19:57:50.825000Z, 1533.25 2012-04-26T19:57:50.919000Z, 1533.25 2012-04-26T19:57:51.013000Z, 1533.25 2012-04-26T19:57:51.122000Z, 1533.25 2012-04-26T19:57:51.216000Z, 1533.25 2012-04-26T19:57:51.325000Z, 1533.24 2012-04-26T19:57:51.419000Z, 1533.24 2012-04-26T19:57:51.513000Z, 1533.24 2012-04-26T19:57:51.622000Z, 1533.24 2012-04-26T19:57:51.716000Z, 1533.24 2012-04-26T19:57:51.825000Z, 1533.24 2012-04-26T19:57:51.919000Z, 1533.24 2012-04-26T19:57:52.013000Z, 1533.23 2012-04-26T19:57:52.122000Z, 1533.23 2012-04-26T19:57:52.216000Z, 1533.23 2012-04-26T19:57:52.325000Z, 1533.23 2012-04-26T19:57:52.419000Z, 1533.23 2012-04-26T19:57:52.513000Z, 1533.23 2012-04-26T19:57:52.622000Z, 1533.23 2012-04-26T19:57:52.716000Z, 1533.23 2012-04-26T19:57:52.825000Z, 1533.23 2012-04-26T19:57:52.919000Z, 1533.23 2012-04-26T19:57:53.013000Z, 1533.23 2012-04-26T19:57:53.122000Z, 1533.23 2012-04-26T19:57:53.216000Z, 1533.23 2012-04-26T19:57:53.325000Z, 1533.22 2012-04-26T19:57:53.419000Z, 1533.22 2012-04-26T19:57:53.513000Z, 1533.22 2012-04-26T19:57:53.622000Z, 1533.22 2012-04-26T19:57:53.716000Z, 1533.21 2012-04-26T19:57:53.825000Z, 1533.21 2012-04-26T19:57:53.919000Z, 1533.21 2012-04-26T19:57:54.028000Z, 1533.21 2012-04-26T19:57:54.122000Z, 1533.21 2012-04-26T19:57:54.216000Z, 1533.21 2012-04-26T19:57:54.325000Z, 1533.21 2012-04-26T19:57:54.419000Z, 1533.21 2012-04-26T19:57:54.528000Z, 1533.21 2012-04-26T19:57:54.622000Z, 1533.21 2012-04-26T19:57:54.716000Z, 1533.21 2012-04-26T19:57:54.825000Z, 1533.21 2012-04-26T19:57:54.919000Z, 1533.21 2012-04-26T19:57:55.044000Z, 1533.21 2012-04-26T19:57:55.122000Z, 1533.21 2012-04-26T19:57:55.216000Z, 1533.21 2012-04-26T19:57:55.325000Z, 1533.22 2012-04-26T19:57:55.419000Z, 1533.22 2012-04-26T19:57:55.528000Z, 1533.22 2012-04-26T19:57:55.622000Z, 1533.23 2012-04-26T19:57:55.716000Z, 1533.23 2012-04-26T19:57:55.825000Z, 1533.24 2012-04-26T19:57:55.919000Z, 1533.24 2012-04-26T19:57:56.028000Z, 1533.24 2012-04-26T19:57:56.122000Z, 1533.24 2012-04-26T19:57:56.216000Z, 1533.25 2012-04-26T19:57:56.325000Z, 1533.25 2012-04-26T19:57:56.419000Z, 1533.25 2012-04-26T19:57:56.528000Z, 1533.25 2012-04-26T19:57:56.622000Z, 1533.25 2012-04-26T19:57:56.716000Z, 1533.25 2012-04-26T19:57:56.825000Z, 1533.26 2012-04-26T19:57:56.919000Z, 1533.26 2012-04-26T19:57:57.028000Z, 1533.26 2012-04-26T19:57:57.200000Z, 1533.26 2012-04-26T19:57:57.216000Z, 1533.26 2012-04-26T19:57:57.310000Z, 1533.26 2012-04-26T19:57:57.419000Z, 1533.25 2012-04-26T19:57:57.528000Z, 1533.25 2012-04-26T19:57:57.622000Z, 1533.26 2012-04-26T19:57:57.716000Z, 1533.26 2012-04-26T19:57:57.810000Z, 1533.26 2012-04-26T19:57:57.919000Z, 1533.26 2012-04-26T19:57:58.028000Z, 1533.26 2012-04-26T19:57:58.122000Z, 1533.26 2012-04-26T19:57:58.216000Z, 1533.26 2012-04-26T19:57:58.325000Z, 1533.26 2012-04-26T19:57:58.419000Z, 1533.26 2012-04-26T19:57:58.528000Z, 1533.26 2012-04-26T19:57:58.622000Z, 1533.26 2012-04-26T19:57:58.716000Z, 1533.26 2012-04-26T19:57:58.825000Z, 1533.25 2012-04-26T19:57:58.919000Z, 1533.25 2012-04-26T19:57:59.028000Z, 1533.24 2012-04-26T19:57:59.122000Z, 1533.25 2012-04-26T19:57:59.216000Z, 1533.24 2012-04-26T19:57:59.325000Z, 1533.24 2012-04-26T19:57:59.419000Z, 1533.24 2012-04-26T19:57:59.513000Z, 1533.24 2012-04-26T19:57:59.622000Z, 1533.24 2012-04-26T19:57:59.716000Z, 1533.24 2012-04-26T19:57:59.825000Z, 1533.24 2012-04-26T19:57:59.919000Z, 1533.24 2012-04-26T19:58:00.028000Z, 1533.24 2012-04-26T19:58:00.122000Z, 1533.24 2012-04-26T19:58:00.216000Z, 1533.24 2012-04-26T19:58:00.325000Z, 1533.25 2012-04-26T19:58:00.419000Z, 1533.25 2012-04-26T19:58:00.513000Z, 1533.25 2012-04-26T19:58:00.622000Z, 1533.25 2012-04-26T19:58:00.716000Z, 1533.25 2012-04-26T19:58:00.825000Z, 1533.25 2012-04-26T19:58:00.919000Z, 1533.25 2012-04-26T19:58:01.028000Z, 1533.25 2012-04-26T19:58:01.122000Z, 1533.25 2012-04-26T19:58:01.216000Z, 1533.25 2012-04-26T19:58:01.325000Z, 1533.25 2012-04-26T19:58:01.419000Z, 1533.25 2012-04-26T19:58:01.513000Z, 1533.25 2012-04-26T19:58:01.622000Z, 1533.25 2012-04-26T19:58:01.716000Z, 1533.25 2012-04-26T19:58:01.825000Z, 1533.25 2012-04-26T19:58:01.919000Z, 1533.26 2012-04-26T19:58:02.013000Z, 1533.26 2012-04-26T19:58:02.122000Z, 1533.26 2012-04-26T19:58:02.216000Z, 1533.26 2012-04-26T19:58:02.325000Z, 1533.26 2012-04-26T19:58:02.419000Z, 1533.26 2012-04-26T19:58:02.513000Z, 1533.26 2012-04-26T19:58:02.622000Z, 1533.26 2012-04-26T19:58:02.716000Z, 1533.25 2012-04-26T19:58:02.825000Z, 1533.25 2012-04-26T19:58:02.919000Z, 1533.25 2012-04-26T19:58:03.013000Z, 1533.25 2012-04-26T19:58:03.122000Z, 1533.25 2012-04-26T19:58:03.216000Z, 1533.24 2012-04-26T19:58:03.325000Z, 1533.24 2012-04-26T19:58:03.419000Z, 1533.24 2012-04-26T19:58:03.513000Z, 1533.24 2012-04-26T19:58:03.622000Z, 1533.23 2012-04-26T19:58:03.716000Z, 1533.23 2012-04-26T19:58:03.825000Z, 1533.23 2012-04-26T19:58:03.919000Z, 1533.23 2012-04-26T19:58:04.013000Z, 1533.23 2012-04-26T19:58:04.122000Z, 1533.23 2012-04-26T19:58:04.216000Z, 1533.23 2012-04-26T19:58:04.325000Z, 1533.23 2012-04-26T19:58:04.419000Z, 1533.24 2012-04-26T19:58:04.513000Z, 1533.24 2012-04-26T19:58:04.622000Z, 1533.24 2012-04-26T19:58:04.716000Z, 1533.24 2012-04-26T19:58:04.825000Z, 1533.25 2012-04-26T19:58:04.919000Z, 1533.25 2012-04-26T19:58:05.013000Z, 1533.25 2012-04-26T19:58:05.122000Z, 1533.25 2012-04-26T19:58:05.216000Z, 1533.25 2012-04-26T19:58:05.325000Z, 1533.25 2012-04-26T19:58:05.419000Z, 1533.25 2012-04-26T19:58:05.513000Z, 1533.26 2012-04-26T19:58:05.622000Z, 1533.26 2012-04-26T19:58:05.716000Z, 1533.25 2012-04-26T19:58:05.825000Z, 1533.25 2012-04-26T19:58:05.919000Z, 1533.25 2012-04-26T19:58:06.013000Z, 1533.25 2012-04-26T19:58:06.122000Z, 1533.25 2012-04-26T19:58:06.216000Z, 1533.25 2012-04-26T19:58:06.325000Z, 1533.25 2012-04-26T19:58:06.419000Z, 1533.25 2012-04-26T19:58:06.513000Z, 1533.25 2012-04-26T19:58:06.622000Z, 1533.25 2012-04-26T19:58:06.716000Z, 1533.25 2012-04-26T19:58:06.825000Z, 1533.24 2012-04-26T19:58:06.919000Z, 1533.24 2012-04-26T19:58:07.013000Z, 1533.24 2012-04-26T19:58:07.122000Z, 1533.24 2012-04-26T19:58:07.216000Z, 1533.24 2012-04-26T19:58:07.325000Z, 1533.24 2012-04-26T19:58:07.419000Z, 1533.23 2012-04-26T19:58:07.513000Z, 1533.23 2012-04-26T19:58:07.622000Z, 1533.22 2012-04-26T19:58:07.716000Z, 1533.22 2012-04-26T19:58:07.825000Z, 1533.22 2012-04-26T19:58:07.919000Z, 1533.22 2012-04-26T19:58:08.013000Z, 1533.22 2012-04-26T19:58:08.122000Z, 1533.22 2012-04-26T19:58:08.216000Z, 1533.22 2012-04-26T19:58:08.325000Z, 1533.22 2012-04-26T19:58:08.419000Z, 1533.22 2012-04-26T19:58:08.513000Z, 1533.22 2012-04-26T19:58:08.622000Z, 1533.22 2012-04-26T19:58:08.716000Z, 1533.22 2012-04-26T19:58:08.825000Z, 1533.22 2012-04-26T19:58:08.919000Z, 1533.22 2012-04-26T19:58:09.028000Z, 1533.22 2012-04-26T19:58:09.122000Z, 1533.22 2012-04-26T19:58:09.216000Z, 1533.23 2012-04-26T19:58:09.325000Z, 1533.22 2012-04-26T19:58:09.419000Z, 1533.23 2012-04-26T19:58:09.513000Z, 1533.23 2012-04-26T19:58:09.622000Z, 1533.24 2012-04-26T19:58:09.716000Z, 1533.24 2012-04-26T19:58:09.825000Z, 1533.24 2012-04-26T19:58:09.919000Z, 1533.24 2012-04-26T19:58:10.013000Z, 1533.24 2012-04-26T19:58:10.122000Z, 1533.24 2012-04-26T19:58:10.216000Z, 1533.24 2012-04-26T19:58:10.325000Z, 1533.23 2012-04-26T19:58:10.419000Z, 1533.23 2012-04-26T19:58:10.513000Z, 1533.23 2012-04-26T19:58:10.622000Z, 1533.23 2012-04-26T19:58:10.716000Z, 1533.23 2012-04-26T19:58:10.825000Z, 1533.24 2012-04-26T19:58:10.919000Z, 1533.23 2012-04-26T19:58:11.013000Z, 1533.24 2012-04-26T19:58:11.122000Z, 1533.24 2012-04-26T19:58:11.216000Z, 1533.24 2012-04-26T19:58:11.325000Z, 1533.24 2012-04-26T19:58:11.419000Z, 1533.24 2012-04-26T19:58:11.513000Z, 1533.24 2012-04-26T19:58:11.622000Z, 1533.24 2012-04-26T19:58:11.716000Z, 1533.23 2012-04-26T19:58:11.825000Z, 1533.23 2012-04-26T19:58:11.919000Z, 1533.22 2012-04-26T19:58:12.013000Z, 1533.22 2012-04-26T19:58:12.122000Z, 1533.22 2012-04-26T19:58:12.232000Z, 1533.21 2012-04-26T19:58:12.325000Z, 1533.21 2012-04-26T19:58:12.419000Z, 1533.21 2012-04-26T19:58:12.513000Z, 1533.21 2012-04-26T19:58:12.622000Z, 1533.20 2012-04-26T19:58:12.716000Z, 1533.21 2012-04-26T19:58:12.825000Z, 1533.20 2012-04-26T19:58:12.919000Z, 1533.21 2012-04-26T19:58:13.013000Z, 1533.21 2012-04-26T19:58:13.154000Z, 1533.20 2012-04-26T19:58:13.263000Z, 1533.20 2012-04-26T19:58:13.310000Z, 1533.21 2012-04-26T19:58:13.419000Z, 1533.21 2012-04-26T19:58:13.513000Z, 1533.21 2012-04-26T19:58:13.622000Z, 1533.21 2012-04-26T19:58:13.716000Z, 1533.21 2012-04-26T19:58:13.841000Z, 1533.21 2012-04-26T19:58:13.919000Z, 1533.21 2012-04-26T19:58:14.013000Z, 1533.21 2012-04-26T19:58:14.122000Z, 1533.21 2012-04-26T19:58:14.216000Z, 1533.20 2012-04-26T19:58:14.310000Z, 1533.20 2012-04-26T19:58:14.419000Z, 1533.20 2012-04-26T19:58:14.513000Z, 1533.20 2012-04-26T19:58:14.622000Z, 1533.20 2012-04-26T19:58:14.716000Z, 1533.20 2012-04-26T19:58:14.825000Z, 1533.21 2012-04-26T19:58:14.919000Z, 1533.21 2012-04-26T19:58:15.013000Z, 1533.20 2012-04-26T19:58:15.122000Z, 1533.20 2012-04-26T19:58:15.263000Z, 1533.21 2012-04-26T19:58:15.325000Z, 1533.21 2012-04-26T19:58:15.419000Z, 1533.21 2012-04-26T19:58:15.513000Z, 1533.21 2012-04-26T19:58:15.622000Z, 1533.21 2012-04-26T19:58:15.716000Z, 1533.20 2012-04-26T19:58:15.825000Z, 1533.21 2012-04-26T19:58:15.919000Z, 1533.21 2012-04-26T19:58:16.013000Z, 1533.21 2012-04-26T19:58:16.122000Z, 1533.20 2012-04-26T19:58:16.263000Z, 1533.20 2012-04-26T19:58:16.310000Z, 1533.20 2012-04-26T19:58:16.419000Z, 1533.20 2012-04-26T19:58:16.513000Z, 1533.21 2012-04-26T19:58:16.622000Z, 1533.21 2012-04-26T19:58:16.716000Z, 1533.21 2012-04-26T19:58:16.825000Z, 1533.21 2012-04-26T19:58:16.919000Z, 1533.21 2012-04-26T19:58:17.013000Z, 1533.22 2012-04-26T19:58:17.122000Z, 1533.22 2012-04-26T19:58:17.216000Z, 1533.23 2012-04-26T19:58:17.325000Z, 1533.23 2012-04-26T19:58:17.419000Z, 1533.24 2012-04-26T19:58:17.529000Z, 1533.24 2012-04-26T19:58:17.622000Z, 1533.24 2012-04-26T19:58:17.716000Z, 1533.24 2012-04-26T19:58:17.825000Z, 1533.24 2012-04-26T19:58:17.919000Z, 1533.24 2012-04-26T19:58:18.029000Z, 1533.24 2012-04-26T19:58:18.122000Z, 1533.24 2012-04-26T19:58:18.216000Z, 1533.24 2012-04-26T19:58:18.325000Z, 1533.24 2012-04-26T19:58:18.419000Z, 1533.24 2012-04-26T19:58:18.529000Z, 1533.24 2012-04-26T19:58:18.622000Z, 1533.24 2012-04-26T19:58:18.716000Z, 1533.23 2012-04-26T19:58:18.825000Z, 1533.24 2012-04-26T19:58:18.919000Z, 1533.23 2012-04-26T19:58:19.029000Z, 1533.23 2012-04-26T19:58:19.122000Z, 1533.23 2012-04-26T19:58:19.216000Z, 1533.23 2012-04-26T19:58:19.325000Z, 1533.23 2012-04-26T19:58:19.419000Z, 1533.22 2012-04-26T19:58:19.529000Z, 1533.22 2012-04-26T19:58:19.622000Z, 1533.22 2012-04-26T19:58:19.716000Z, 1533.22 2012-04-26T19:58:19.826000Z, 1533.22 2012-04-26T19:58:19.919000Z, 1533.22 2012-04-26T19:58:20.029000Z, 1533.22 2012-04-26T19:58:20.122000Z, 1533.22 2012-04-26T19:58:20.216000Z, 1533.22 2012-04-26T19:58:20.310000Z, 1533.22 2012-04-26T19:58:20.419000Z, 1533.22 2012-04-26T19:58:20.529000Z, 1533.22 2012-04-26T19:58:20.622000Z, 1533.22 2012-04-26T19:58:20.716000Z, 1533.22 2012-04-26T19:58:20.826000Z, 1533.22 2012-04-26T19:58:20.919000Z, 1533.23 2012-04-26T19:58:21.029000Z, 1533.23 2012-04-26T19:58:21.122000Z, 1533.23 2012-04-26T19:58:21.216000Z, 1533.23 2012-04-26T19:58:21.326000Z, 1533.24 2012-04-26T19:58:21.419000Z, 1533.24 2012-04-26T19:58:21.529000Z, 1533.23 2012-04-26T19:58:21.622000Z, 1533.23 2012-04-26T19:58:21.716000Z, 1533.23 2012-04-26T19:58:21.826000Z, 1533.24 2012-04-26T19:58:21.919000Z, 1533.24 2012-04-26T19:58:22.029000Z, 1533.24 2012-04-26T19:58:22.122000Z, 1533.24 2012-04-26T19:58:22.216000Z, 1533.24 2012-04-26T19:58:22.326000Z, 1533.23 2012-04-26T19:58:22.419000Z, 1533.23 2012-04-26T19:58:22.529000Z, 1533.23 2012-04-26T19:58:22.622000Z, 1533.23 2012-04-26T19:58:22.716000Z, 1533.23 2012-04-26T19:58:22.826000Z, 1533.23 2012-04-26T19:58:22.919000Z, 1533.24 2012-04-26T19:58:23.029000Z, 1533.24 2012-04-26T19:58:23.138000Z, 1533.23 2012-04-26T19:58:23.216000Z, 1533.24 2012-04-26T19:58:23.326000Z, 1533.23 2012-04-26T19:58:23.419000Z, 1533.24 2012-04-26T19:58:23.513000Z, 1533.24 2012-04-26T19:58:23.622000Z, 1533.24 2012-04-26T19:58:23.716000Z, 1533.24 2012-04-26T19:58:23.826000Z, 1533.24 2012-04-26T19:58:23.919000Z, 1533.24 2012-04-26T19:58:24.013000Z, 1533.24 2012-04-26T19:58:24.122000Z, 1533.24 2012-04-26T19:58:24.216000Z, 1533.24 2012-04-26T19:58:24.326000Z, 1533.24 2012-04-26T19:58:24.419000Z, 1533.24 2012-04-26T19:58:24.513000Z, 1533.24 2012-04-26T19:58:24.622000Z, 1533.24 2012-04-26T19:58:24.716000Z, 1533.24 2012-04-26T19:58:24.826000Z, 1533.23 2012-04-26T19:58:24.919000Z, 1533.23 2012-04-26T19:58:25.013000Z, 1533.23 2012-04-26T19:58:25.122000Z, 1533.23 2012-04-26T19:58:25.216000Z, 1533.23 2012-04-26T19:58:25.326000Z, 1533.23 2012-04-26T19:58:25.419000Z, 1533.23 2012-04-26T19:58:25.513000Z, 1533.22 2012-04-26T19:58:25.622000Z, 1533.23 2012-04-26T19:58:25.716000Z, 1533.22 2012-04-26T19:58:25.826000Z, 1533.23 2012-04-26T19:58:25.919000Z, 1533.23 2012-04-26T19:58:26.013000Z, 1533.23 2012-04-26T19:58:26.122000Z, 1533.22 2012-04-26T19:58:26.216000Z, 1533.22 2012-04-26T19:58:26.326000Z, 1533.22 2012-04-26T19:58:26.419000Z, 1533.22 2012-04-26T19:58:26.513000Z, 1533.22 2012-04-26T19:58:26.622000Z, 1533.22 2012-04-26T19:58:26.716000Z, 1533.22 2012-04-26T19:58:26.826000Z, 1533.22 2012-04-26T19:58:26.919000Z, 1533.22 2012-04-26T19:58:27.013000Z, 1533.22 2012-04-26T19:58:27.122000Z, 1533.22 2012-04-26T19:58:27.232000Z, 1533.22 2012-04-26T19:58:27.310000Z, 1533.22 2012-04-26T19:58:27.419000Z, 1533.22 2012-04-26T19:58:27.513000Z, 1533.22 2012-04-26T19:58:27.622000Z, 1533.22 2012-04-26T19:58:27.716000Z, 1533.22 2012-04-26T19:58:27.826000Z, 1533.22 2012-04-26T19:58:27.919000Z, 1533.22 2012-04-26T19:58:28.013000Z, 1533.22 2012-04-26T19:58:28.122000Z, 1533.23 2012-04-26T19:58:28.216000Z, 1533.23 2012-04-26T19:58:28.326000Z, 1533.23 2012-04-26T19:58:28.419000Z, 1533.23 2012-04-26T19:58:28.513000Z, 1533.23 2012-04-26T19:58:28.622000Z, 1533.23 2012-04-26T19:58:28.716000Z, 1533.23 2012-04-26T19:58:28.826000Z, 1533.23 2012-04-26T19:58:28.919000Z, 1533.23 2012-04-26T19:58:29.013000Z, 1533.23 2012-04-26T19:58:29.122000Z, 1533.23 2012-04-26T19:58:29.216000Z, 1533.23 2012-04-26T19:58:29.326000Z, 1533.23 2012-04-26T19:58:29.419000Z, 1533.23 2012-04-26T19:58:29.513000Z, 1533.24 2012-04-26T19:58:29.623000Z, 1533.24 2012-04-26T19:58:29.716000Z, 1533.24 2012-04-26T19:58:29.826000Z, 1533.24 2012-04-26T19:58:29.919000Z, 1533.24 2012-04-26T19:58:30.013000Z, 1533.24 2012-04-26T19:58:30.123000Z, 1533.24 2012-04-26T19:58:30.263000Z, 1533.24 2012-04-26T19:58:30.326000Z, 1533.24 2012-04-26T19:58:30.419000Z, 1533.24 2012-04-26T19:58:30.513000Z, 1533.24 2012-04-26T19:58:30.607000Z, 1533.24 2012-04-26T19:58:30.716000Z, 1533.24 2012-04-26T19:58:30.826000Z, 1533.24 2012-04-26T19:58:30.919000Z, 1533.23 2012-04-26T19:58:31.013000Z, 1533.24 2012-04-26T19:58:31.123000Z, 1533.24 2012-04-26T19:58:31.263000Z, 1533.24 2012-04-26T19:58:31.326000Z, 1533.24 2012-04-26T19:58:31.419000Z, 1533.24 2012-04-26T19:58:31.513000Z, 1533.24 2012-04-26T19:58:31.623000Z, 1533.24 2012-04-26T19:58:31.716000Z, 1533.24 2012-04-26T19:58:31.826000Z, 1533.24 2012-04-26T19:58:31.919000Z, 1533.24 2012-04-26T19:58:32.013000Z, 1533.25 2012-04-26T19:58:32.123000Z, 1533.24 2012-04-26T19:58:32.216000Z, 1533.25 2012-04-26T19:58:32.326000Z, 1533.25 2012-04-26T19:58:32.419000Z, 1533.25 2012-04-26T19:58:32.513000Z, 1533.24 2012-04-26T19:58:32.623000Z, 1533.25 2012-04-26T19:58:32.716000Z, 1533.24 2012-04-26T19:58:32.826000Z, 1533.24 2012-04-26T19:58:32.919000Z, 1533.24 2012-04-26T19:58:33.013000Z, 1533.24 2012-04-26T19:58:33.123000Z, 1533.24 2012-04-26T19:58:33.216000Z, 1533.24 2012-04-26T19:58:33.310000Z, 1533.23 2012-04-26T19:58:33.419000Z, 1533.23 2012-04-26T19:58:33.513000Z, 1533.23 2012-04-26T19:58:33.623000Z, 1533.23 2012-04-26T19:58:33.716000Z, 1533.22 2012-04-26T19:58:33.826000Z, 1533.22 2012-04-26T19:58:33.919000Z, 1533.22 2012-04-26T19:58:34.013000Z, 1533.22 2012-04-26T19:58:34.123000Z, 1533.22 2012-04-26T19:58:34.216000Z, 1533.22 2012-04-26T19:58:34.326000Z, 1533.22 2012-04-26T19:58:34.419000Z, 1533.22 2012-04-26T19:58:34.513000Z, 1533.22 2012-04-26T19:58:34.623000Z, 1533.22 2012-04-26T19:58:34.716000Z, 1533.21 2012-04-26T19:58:34.826000Z, 1533.22 2012-04-26T19:58:34.919000Z, 1533.22 2012-04-26T19:58:35.013000Z, 1533.22 2012-04-26T19:58:35.123000Z, 1533.22 2012-04-26T19:58:35.216000Z, 1533.22 2012-04-26T19:58:35.326000Z, 1533.21 2012-04-26T19:58:35.419000Z, 1533.21 2012-04-26T19:58:35.513000Z, 1533.21 2012-04-26T19:58:35.623000Z, 1533.21 2012-04-26T19:58:35.716000Z, 1533.21 2012-04-26T19:58:35.826000Z, 1533.21 2012-04-26T19:58:35.919000Z, 1533.20 2012-04-26T19:58:36.013000Z, 1533.21 2012-04-26T19:58:36.123000Z, 1533.21 2012-04-26T19:58:36.232000Z, 1533.21 2012-04-26T19:58:36.341000Z, 1533.21 2012-04-26T19:58:36.419000Z, 1533.22 2012-04-26T19:58:36.513000Z, 1533.22 2012-04-26T19:58:36.623000Z, 1533.22 2012-04-26T19:58:36.716000Z, 1533.22 2012-04-26T19:58:36.826000Z, 1533.22 2012-04-26T19:58:36.935000Z, 1533.22 2012-04-26T19:58:37.013000Z, 1533.22 2012-04-26T19:58:37.123000Z, 1533.22 2012-04-26T19:58:37.216000Z, 1533.23 2012-04-26T19:58:37.326000Z, 1533.22 2012-04-26T19:58:37.419000Z, 1533.22 2012-04-26T19:58:37.513000Z, 1533.22 2012-04-26T19:58:37.623000Z, 1533.22 2012-04-26T19:58:37.716000Z, 1533.22 2012-04-26T19:58:37.826000Z, 1533.22 2012-04-26T19:58:37.919000Z, 1533.22 2012-04-26T19:58:38.013000Z, 1533.22 2012-04-26T19:58:38.123000Z, 1533.22 2012-04-26T19:58:38.357000Z, 1533.21 2012-04-26T19:58:38.357000Z, 1533.21 2012-04-26T19:58:38.419000Z, 1533.21 2012-04-26T19:58:38.513000Z, 1533.21 2012-04-26T19:58:38.623000Z, 1533.21 2012-04-26T19:58:38.716000Z, 1533.21 2012-04-26T19:58:38.826000Z, 1533.20 2012-04-26T19:58:38.919000Z, 1533.20 2012-04-26T19:58:39.013000Z, 1533.20 2012-04-26T19:58:39.123000Z, 1533.20 2012-04-26T19:58:39.216000Z, 1533.20 2012-04-26T19:58:39.310000Z, 1533.20 2012-04-26T19:58:39.420000Z, 1533.21 2012-04-26T19:58:39.529000Z, 1533.20 2012-04-26T19:58:39.623000Z, 1533.20 2012-04-26T19:58:39.716000Z, 1533.20 2012-04-26T19:58:39.826000Z, 1533.20 2012-04-26T19:58:39.920000Z, 1533.20 2012-04-26T19:58:40.013000Z, 1533.20 2012-04-26T19:58:40.123000Z, 1533.20 2012-04-26T19:58:40.216000Z, 1533.20 2012-04-26T19:58:40.326000Z, 1533.21 2012-04-26T19:58:40.420000Z, 1533.21 2012-04-26T19:58:40.529000Z, 1533.21 2012-04-26T19:58:40.623000Z, 1533.21 2012-04-26T19:58:40.716000Z, 1533.21 2012-04-26T19:58:40.841000Z, 1533.21 2012-04-26T19:58:40.920000Z, 1533.21 2012-04-26T19:58:41.013000Z, 1533.21 2012-04-26T19:58:41.123000Z, 1533.21 2012-04-26T19:58:41.216000Z, 1533.21 2012-04-26T19:58:41.326000Z, 1533.21 2012-04-26T19:58:41.420000Z, 1533.21 2012-04-26T19:58:41.513000Z, 1533.21 2012-04-26T19:58:41.623000Z, 1533.21 2012-04-26T19:58:41.716000Z, 1533.21 2012-04-26T19:58:41.826000Z, 1533.21 2012-04-26T19:58:41.920000Z, 1533.21 2012-04-26T19:58:42.013000Z, 1533.21 2012-04-26T19:58:42.216000Z, 1533.21 2012-04-26T19:58:42.216000Z, 1533.20 2012-04-26T19:58:42.326000Z, 1533.20 2012-04-26T19:58:42.420000Z, 1533.20 2012-04-26T19:58:42.529000Z, 1533.20 2012-04-26T19:58:42.623000Z, 1533.20 2012-04-26T19:58:42.716000Z, 1533.20 2012-04-26T19:58:42.826000Z, 1533.20 2012-04-26T19:58:42.920000Z, 1533.20 2012-04-26T19:58:43.013000Z, 1533.20 2012-04-26T19:58:43.123000Z, 1533.20 2012-04-26T19:58:43.216000Z, 1533.20 2012-04-26T19:58:43.310000Z, 1533.20 2012-04-26T19:58:43.420000Z, 1533.19 2012-04-26T19:58:43.529000Z, 1533.19 2012-04-26T19:58:43.623000Z, 1533.20 2012-04-26T19:58:43.716000Z, 1533.20 2012-04-26T19:58:43.826000Z, 1533.19 2012-04-26T19:58:43.920000Z, 1533.19 2012-04-26T19:58:44.029000Z, 1533.19 2012-04-26T19:58:44.123000Z, 1533.19 2012-04-26T19:58:44.216000Z, 1533.19 2012-04-26T19:58:44.326000Z, 1533.19 2012-04-26T19:58:44.420000Z, 1533.19 2012-04-26T19:58:44.529000Z, 1533.19 2012-04-26T19:58:44.623000Z, 1533.19 2012-04-26T19:58:44.716000Z, 1533.19 2012-04-26T19:58:44.826000Z, 1533.19 2012-04-26T19:58:44.920000Z, 1533.19 2012-04-26T19:58:45.013000Z, 1533.19 2012-04-26T19:58:45.123000Z, 1533.20 2012-04-26T19:58:45.216000Z, 1533.20 2012-04-26T19:58:45.326000Z, 1533.20 2012-04-26T19:58:45.420000Z, 1533.20 2012-04-26T19:58:45.529000Z, 1533.20 2012-04-26T19:58:45.623000Z, 1533.20 2012-04-26T19:58:45.716000Z, 1533.20 2012-04-26T19:58:45.826000Z, 1533.21 2012-04-26T19:58:45.920000Z, 1533.21 2012-04-26T19:58:46.029000Z, 1533.21 2012-04-26T19:58:46.138000Z, 1533.21 2012-04-26T19:58:46.216000Z, 1533.22 2012-04-26T19:58:46.310000Z, 1533.21 2012-04-26T19:58:46.420000Z, 1533.21 2012-04-26T19:58:46.513000Z, 1533.21 2012-04-26T19:58:46.623000Z, 1533.22 2012-04-26T19:58:46.716000Z, 1533.22 2012-04-26T19:58:46.826000Z, 1533.22 2012-04-26T19:58:46.920000Z, 1533.22 2012-04-26T19:58:47.013000Z, 1533.22 2012-04-26T19:58:47.123000Z, 1533.23 2012-04-26T19:58:47.216000Z, 1533.22 2012-04-26T19:58:47.326000Z, 1533.22 2012-04-26T19:58:47.420000Z, 1533.22 2012-04-26T19:58:47.513000Z, 1533.22 2012-04-26T19:58:47.623000Z, 1533.22 2012-04-26T19:58:47.716000Z, 1533.22 2012-04-26T19:58:47.826000Z, 1533.22 2012-04-26T19:58:47.920000Z, 1533.21 2012-04-26T19:58:48.013000Z, 1533.21 2012-04-26T19:58:48.123000Z, 1533.21 2012-04-26T19:58:48.216000Z, 1533.20 2012-04-26T19:58:48.326000Z, 1533.20 2012-04-26T19:58:48.420000Z, 1533.19 2012-04-26T19:58:48.513000Z, 1533.19 2012-04-26T19:58:48.623000Z, 1533.19 2012-04-26T19:58:48.716000Z, 1533.18 2012-04-26T19:58:48.842000Z, 1533.18 2012-04-26T19:58:48.920000Z, 1533.18 2012-04-26T19:58:49.013000Z, 1533.17 2012-04-26T19:58:49.123000Z, 1533.17 2012-04-26T19:58:49.217000Z, 1533.17 2012-04-26T19:58:49.326000Z, 1533.17 2012-04-26T19:58:49.420000Z, 1533.17 2012-04-26T19:58:49.513000Z, 1533.17 2012-04-26T19:58:49.623000Z, 1533.17 2012-04-26T19:58:49.717000Z, 1533.17 2012-04-26T19:58:49.826000Z, 1533.17 2012-04-26T19:58:49.920000Z, 1533.17 2012-04-26T19:58:50.013000Z, 1533.17 2012-04-26T19:58:50.123000Z, 1533.17 2012-04-26T19:58:50.217000Z, 1533.18 2012-04-26T19:58:50.326000Z, 1533.18 2012-04-26T19:58:50.420000Z, 1533.18 2012-04-26T19:58:50.513000Z, 1533.18 2012-04-26T19:58:50.623000Z, 1533.18 2012-04-26T19:58:50.717000Z, 1533.19 2012-04-26T19:58:50.842000Z, 1533.19 2012-04-26T19:58:50.920000Z, 1533.19 2012-04-26T19:58:51.013000Z, 1533.19 2012-04-26T19:58:51.123000Z, 1533.20 2012-04-26T19:58:51.217000Z, 1533.20 2012-04-26T19:58:51.326000Z, 1533.20 2012-04-26T19:58:51.420000Z, 1533.21 2012-04-26T19:58:51.513000Z, 1533.21 2012-04-26T19:58:51.623000Z, 1533.20 2012-04-26T19:58:51.717000Z, 1533.21 2012-04-26T19:58:51.826000Z, 1533.21 2012-04-26T19:58:51.920000Z, 1533.21 2012-04-26T19:58:52.013000Z, 1533.21 2012-04-26T19:58:52.123000Z, 1533.21 2012-04-26T19:58:52.217000Z, 1533.21 2012-04-26T19:58:52.326000Z, 1533.21 2012-04-26T19:58:52.420000Z, 1533.22 2012-04-26T19:58:52.513000Z, 1533.22 2012-04-26T19:58:52.623000Z, 1533.23 2012-04-26T19:58:52.717000Z, 1533.23 2012-04-26T19:58:52.826000Z, 1533.23 2012-04-26T19:58:52.920000Z, 1533.23 2012-04-26T19:58:53.013000Z, 1533.24 2012-04-26T19:58:53.201000Z, 1533.24 2012-04-26T19:58:53.232000Z, 1533.24 2012-04-26T19:58:53.326000Z, 1533.24 2012-04-26T19:58:53.420000Z, 1533.24 2012-04-26T19:58:53.513000Z, 1533.24 2012-04-26T19:58:53.623000Z, 1533.24 2012-04-26T19:58:53.717000Z, 1533.24 2012-04-26T19:58:53.826000Z, 1533.24 2012-04-26T19:58:53.920000Z, 1533.24 2012-04-26T19:58:54.013000Z, 1533.24 2012-04-26T19:58:54.123000Z, 1533.24 2012-04-26T19:58:54.217000Z, 1533.24 2012-04-26T19:58:54.326000Z, 1533.23 2012-04-26T19:58:54.420000Z, 1533.23 2012-04-26T19:58:54.513000Z, 1533.23 2012-04-26T19:58:54.623000Z, 1533.23 2012-04-26T19:58:54.717000Z, 1533.23 2012-04-26T19:58:54.826000Z, 1533.23 2012-04-26T19:58:54.920000Z, 1533.23 2012-04-26T19:58:55.013000Z, 1533.23 2012-04-26T19:58:55.123000Z, 1533.23 2012-04-26T19:58:55.217000Z, 1533.23 2012-04-26T19:58:55.326000Z, 1533.23 2012-04-26T19:58:55.420000Z, 1533.23 2012-04-26T19:58:55.513000Z, 1533.23 2012-04-26T19:58:55.623000Z, 1533.23 2012-04-26T19:58:55.717000Z, 1533.23 2012-04-26T19:58:55.826000Z, 1533.23 2012-04-26T19:58:55.935000Z, 1533.23 2012-04-26T19:58:56.013000Z, 1533.22 2012-04-26T19:58:56.138000Z, 1533.22 2012-04-26T19:58:56.217000Z, 1533.22 2012-04-26T19:58:56.326000Z, 1533.22 2012-04-26T19:58:56.420000Z, 1533.22 2012-04-26T19:58:56.513000Z, 1533.22 2012-04-26T19:58:56.623000Z, 1533.22 2012-04-26T19:58:56.717000Z, 1533.22 2012-04-26T19:58:56.826000Z, 1533.22 2012-04-26T19:58:56.920000Z, 1533.22 2012-04-26T19:58:57.013000Z, 1533.22 2012-04-26T19:58:57.123000Z, 1533.22 2012-04-26T19:58:57.217000Z, 1533.22 2012-04-26T19:58:57.326000Z, 1533.21 2012-04-26T19:58:57.420000Z, 1533.21 2012-04-26T19:58:57.513000Z, 1533.21 2012-04-26T19:58:57.623000Z, 1533.21 2012-04-26T19:58:57.717000Z, 1533.22 2012-04-26T19:58:57.826000Z, 1533.22 2012-04-26T19:58:57.920000Z, 1533.22 2012-04-26T19:58:58.013000Z, 1533.22 2012-04-26T19:58:58.123000Z, 1533.22 2012-04-26T19:58:58.217000Z, 1533.22 2012-04-26T19:58:58.326000Z, 1533.23 2012-04-26T19:58:58.420000Z, 1533.23 2012-04-26T19:58:58.513000Z, 1533.23 2012-04-26T19:58:58.623000Z, 1533.23 2012-04-26T19:58:58.717000Z, 1533.23 2012-04-26T19:58:58.826000Z, 1533.23 2012-04-26T19:58:58.920000Z, 1533.23 2012-04-26T19:58:59.014000Z, 1533.22 2012-04-26T19:58:59.123000Z, 1533.23 2012-04-26T19:58:59.217000Z, 1533.23 2012-04-26T19:58:59.326000Z, 1533.23 2012-04-26T19:58:59.420000Z, 1533.23 2012-04-26T19:58:59.514000Z, 1533.23 2012-04-26T19:58:59.623000Z, 1533.23 2012-04-26T19:58:59.717000Z, 1533.23 2012-04-26T19:58:59.826000Z, 1533.22 2012-04-26T19:58:59.920000Z, 1533.22 2012-04-26T19:59:00.014000Z, 1533.22 2012-04-26T19:59:00.123000Z, 1533.22 2012-04-26T19:59:00.217000Z, 1533.21 2012-04-26T19:59:00.326000Z, 1533.21 2012-04-26T19:59:00.420000Z, 1533.21 2012-04-26T19:59:00.514000Z, 1533.21 2012-04-26T19:59:00.623000Z, 1533.21 2012-04-26T19:59:00.717000Z, 1533.21 2012-04-26T19:59:00.826000Z, 1533.21 2012-04-26T19:59:00.920000Z, 1533.21 2012-04-26T19:59:01.014000Z, 1533.21 2012-04-26T19:59:01.123000Z, 1533.21 2012-04-26T19:59:01.217000Z, 1533.21 2012-04-26T19:59:01.326000Z, 1533.20 2012-04-26T19:59:01.420000Z, 1533.20 2012-04-26T19:59:01.514000Z, 1533.19 2012-04-26T19:59:01.623000Z, 1533.19 2012-04-26T19:59:01.717000Z, 1533.19 2012-04-26T19:59:01.826000Z, 1533.19 2012-04-26T19:59:01.920000Z, 1533.19 2012-04-26T19:59:02.014000Z, 1533.19 2012-04-26T19:59:02.123000Z, 1533.18 2012-04-26T19:59:02.217000Z, 1533.19 2012-04-26T19:59:02.326000Z, 1533.19 2012-04-26T19:59:02.420000Z, 1533.19 2012-04-26T19:59:02.514000Z, 1533.19 2012-04-26T19:59:02.623000Z, 1533.19 2012-04-26T19:59:02.717000Z, 1533.19 2012-04-26T19:59:02.826000Z, 1533.19 2012-04-26T19:59:02.920000Z, 1533.18 2012-04-26T19:59:03.014000Z, 1533.18 2012-04-26T19:59:03.217000Z, 1533.19 2012-04-26T19:59:03.217000Z, 1533.19 2012-04-26T19:59:03.326000Z, 1533.18 2012-04-26T19:59:03.420000Z, 1533.19 2012-04-26T19:59:03.514000Z, 1533.19 2012-04-26T19:59:03.623000Z, 1533.19 2012-04-26T19:59:03.717000Z, 1533.19 2012-04-26T19:59:03.826000Z, 1533.19 2012-04-26T19:59:03.920000Z, 1533.19 2012-04-26T19:59:04.014000Z, 1533.19 2012-04-26T19:59:04.123000Z, 1533.19 2012-04-26T19:59:04.217000Z, 1533.19 2012-04-26T19:59:04.326000Z, 1533.20 2012-04-26T19:59:04.420000Z, 1533.20 2012-04-26T19:59:04.529000Z, 1533.20 2012-04-26T19:59:04.623000Z, 1533.20 2012-04-26T19:59:04.717000Z, 1533.20 2012-04-26T19:59:04.826000Z, 1533.20 2012-04-26T19:59:04.920000Z, 1533.21 2012-04-26T19:59:05.014000Z, 1533.21 2012-04-26T19:59:05.123000Z, 1533.20 2012-04-26T19:59:05.217000Z, 1533.20 2012-04-26T19:59:05.326000Z, 1533.20 2012-04-26T19:59:05.420000Z, 1533.20 2012-04-26T19:59:05.514000Z, 1533.20 2012-04-26T19:59:05.623000Z, 1533.19 2012-04-26T19:59:05.717000Z, 1533.19 2012-04-26T19:59:05.826000Z, 1533.19 2012-04-26T19:59:05.920000Z, 1533.19 2012-04-26T19:59:06.029000Z, 1533.18 2012-04-26T19:59:06.123000Z, 1533.18 2012-04-26T19:59:06.217000Z, 1533.18 2012-04-26T19:59:06.326000Z, 1533.18 2012-04-26T19:59:06.420000Z, 1533.18 2012-04-26T19:59:06.529000Z, 1533.18 2012-04-26T19:59:06.623000Z, 1533.18 2012-04-26T19:59:06.717000Z, 1533.18 2012-04-26T19:59:06.826000Z, 1533.18 2012-04-26T19:59:06.920000Z, 1533.18 2012-04-26T19:59:07.029000Z, 1533.18 2012-04-26T19:59:07.123000Z, 1533.18 2012-04-26T19:59:07.217000Z, 1533.18 2012-04-26T19:59:07.326000Z, 1533.18 2012-04-26T19:59:07.420000Z, 1533.18 2012-04-26T19:59:07.514000Z, 1533.18 2012-04-26T19:59:07.623000Z, 1533.18 2012-04-26T19:59:07.717000Z, 1533.18 2012-04-26T19:59:07.826000Z, 1533.18 2012-04-26T19:59:07.920000Z, 1533.18 2012-04-26T19:59:08.029000Z, 1533.18 2012-04-26T19:59:08.123000Z, 1533.18 2012-04-26T19:59:08.217000Z, 1533.18 2012-04-26T19:59:08.326000Z, 1533.18 2012-04-26T19:59:08.420000Z, 1533.18 2012-04-26T19:59:08.529000Z, 1533.18 2012-04-26T19:59:08.623000Z, 1533.18 2012-04-26T19:59:08.717000Z, 1533.18 2012-04-26T19:59:08.826000Z, 1533.18 2012-04-26T19:59:08.920000Z, 1533.18 2012-04-26T19:59:09.014000Z, 1533.19 2012-04-26T19:59:09.123000Z, 1533.19 2012-04-26T19:59:09.217000Z, 1533.19 2012-04-26T19:59:09.326000Z, 1533.19 2012-04-26T19:59:09.420000Z, 1533.19 2012-04-26T19:59:09.514000Z, 1533.19 2012-04-26T19:59:09.623000Z, 1533.20 2012-04-26T19:59:09.717000Z, 1533.20 2012-04-26T19:59:09.826000Z, 1533.20 2012-04-26T19:59:09.920000Z, 1533.20 2012-04-26T19:59:10.029000Z, 1533.20 2012-04-26T19:59:10.123000Z, 1533.20 2012-04-26T19:59:10.217000Z, 1533.20 2012-04-26T19:59:10.326000Z, 1533.21 2012-04-26T19:59:10.420000Z, 1533.21 2012-04-26T19:59:10.514000Z, 1533.21 2012-04-26T19:59:10.623000Z, 1533.21 2012-04-26T19:59:10.717000Z, 1533.21 2012-04-26T19:59:10.826000Z, 1533.21 2012-04-26T19:59:10.920000Z, 1533.22 2012-04-26T19:59:11.014000Z, 1533.22 2012-04-26T19:59:11.123000Z, 1533.22 2012-04-26T19:59:11.217000Z, 1533.22 2012-04-26T19:59:11.311000Z, 1533.22 2012-04-26T19:59:11.420000Z, 1533.22 2012-04-26T19:59:11.514000Z, 1533.22 2012-04-26T19:59:11.623000Z, 1533.22 2012-04-26T19:59:11.717000Z, 1533.22 2012-04-26T19:59:11.826000Z, 1533.22 2012-04-26T19:59:11.920000Z, 1533.22 2012-04-26T19:59:12.014000Z, 1533.22 2012-04-26T19:59:12.123000Z, 1533.22 2012-04-26T19:59:12.264000Z, 1533.22 2012-04-26T19:59:12.311000Z, 1533.22 2012-04-26T19:59:12.420000Z, 1533.22 2012-04-26T19:59:12.514000Z, 1533.22 2012-04-26T19:59:12.623000Z, 1533.22 2012-04-26T19:59:12.717000Z, 1533.22 2012-04-26T19:59:12.826000Z, 1533.22 2012-04-26T19:59:12.920000Z, 1533.22 2012-04-26T19:59:13.014000Z, 1533.22 2012-04-26T19:59:13.123000Z, 1533.22 2012-04-26T19:59:13.217000Z, 1533.23 2012-04-26T19:59:13.326000Z, 1533.22 2012-04-26T19:59:13.420000Z, 1533.23 2012-04-26T19:59:13.514000Z, 1533.23 2012-04-26T19:59:13.623000Z, 1533.23 2012-04-26T19:59:13.717000Z, 1533.23 2012-04-26T19:59:13.811000Z, 1533.23 2012-04-26T19:59:13.920000Z, 1533.23 2012-04-26T19:59:14.014000Z, 1533.23 2012-04-26T19:59:14.123000Z, 1533.23 2012-04-26T19:59:14.217000Z, 1533.24 2012-04-26T19:59:14.326000Z, 1533.24 2012-04-26T19:59:14.420000Z, 1533.24 2012-04-26T19:59:14.514000Z, 1533.24 2012-04-26T19:59:14.623000Z, 1533.23 2012-04-26T19:59:14.717000Z, 1533.23 2012-04-26T19:59:14.811000Z, 1533.22 2012-04-26T19:59:14.920000Z, 1533.22 2012-04-26T19:59:15.014000Z, 1533.21 2012-04-26T19:59:15.123000Z, 1533.21 2012-04-26T19:59:15.217000Z, 1533.20 2012-04-26T19:59:15.326000Z, 1533.20 2012-04-26T19:59:15.420000Z, 1533.19 2012-04-26T19:59:15.514000Z, 1533.19 2012-04-26T19:59:15.623000Z, 1533.18 2012-04-26T19:59:15.717000Z, 1533.18 2012-04-26T19:59:15.811000Z, 1533.18 2012-04-26T19:59:15.920000Z, 1533.17 2012-04-26T19:59:16.014000Z, 1533.17 2012-04-26T19:59:16.123000Z, 1533.17 2012-04-26T19:59:16.217000Z, 1533.17 2012-04-26T19:59:16.326000Z, 1533.17 2012-04-26T19:59:16.420000Z, 1533.17 2012-04-26T19:59:16.514000Z, 1533.17 2012-04-26T19:59:16.623000Z, 1533.17 2012-04-26T19:59:16.717000Z, 1533.17 2012-04-26T19:59:16.826000Z, 1533.18 2012-04-26T19:59:16.920000Z, 1533.18 2012-04-26T19:59:17.014000Z, 1533.18 2012-04-26T19:59:17.123000Z, 1533.18 2012-04-26T19:59:17.217000Z, 1533.18 2012-04-26T19:59:17.326000Z, 1533.19 2012-04-26T19:59:17.420000Z, 1533.19 2012-04-26T19:59:17.514000Z, 1533.19 2012-04-26T19:59:17.607000Z, 1533.19 2012-04-26T19:59:17.717000Z, 1533.19 2012-04-26T19:59:17.826000Z, 1533.19 2012-04-26T19:59:17.920000Z, 1533.19 2012-04-26T19:59:18.014000Z, 1533.19 2012-04-26T19:59:18.123000Z, 1533.19 2012-04-26T19:59:18.217000Z, 1533.19 2012-04-26T19:59:18.326000Z, 1533.19 2012-04-26T19:59:18.420000Z, 1533.19 2012-04-26T19:59:18.514000Z, 1533.19 2012-04-26T19:59:18.623000Z, 1533.19 2012-04-26T19:59:18.717000Z, 1533.19 2012-04-26T19:59:18.826000Z, 1533.19 2012-04-26T19:59:18.920000Z, 1533.19 2012-04-26T19:59:19.014000Z, 1533.19 2012-04-26T19:59:19.123000Z, 1533.19 2012-04-26T19:59:19.217000Z, 1533.19 2012-04-26T19:59:19.326000Z, 1533.20 2012-04-26T19:59:19.420000Z, 1533.20 2012-04-26T19:59:19.514000Z, 1533.20 2012-04-26T19:59:19.639000Z, 1533.20 2012-04-26T19:59:19.717000Z, 1533.20 2012-04-26T19:59:19.826000Z, 1533.20 2012-04-26T19:59:19.920000Z, 1533.20 2012-04-26T19:59:20.014000Z, 1533.20 2012-04-26T19:59:20.123000Z, 1533.19 2012-04-26T19:59:20.217000Z, 1533.19 2012-04-26T19:59:20.326000Z, 1533.19 2012-04-26T19:59:20.420000Z, 1533.19 2012-04-26T19:59:20.514000Z, 1533.19 2012-04-26T19:59:20.623000Z, 1533.19 2012-04-26T19:59:20.717000Z, 1533.19 2012-04-26T19:59:20.826000Z, 1533.19 2012-04-26T19:59:20.920000Z, 1533.19 2012-04-26T19:59:21.014000Z, 1533.19 2012-04-26T19:59:21.123000Z, 1533.19 2012-04-26T19:59:21.217000Z, 1533.19 2012-04-26T19:59:21.326000Z, 1533.19 2012-04-26T19:59:21.420000Z, 1533.19 2012-04-26T19:59:21.514000Z, 1533.19 2012-04-26T19:59:21.623000Z, 1533.19 2012-04-26T19:59:21.717000Z, 1533.19 2012-04-26T19:59:21.826000Z, 1533.19 2012-04-26T19:59:21.920000Z, 1533.19 2012-04-26T19:59:22.014000Z, 1533.19 2012-04-26T19:59:22.123000Z, 1533.20 2012-04-26T19:59:22.217000Z, 1533.20 2012-04-26T19:59:22.326000Z, 1533.20 2012-04-26T19:59:22.420000Z, 1533.20 2012-04-26T19:59:22.514000Z, 1533.20 2012-04-26T19:59:22.623000Z, 1533.20 2012-04-26T19:59:22.717000Z, 1533.20 2012-04-26T19:59:22.826000Z, 1533.21 2012-04-26T19:59:22.920000Z, 1533.21 2012-04-26T19:59:23.014000Z, 1533.20 2012-04-26T19:59:23.217000Z, 1533.20 2012-04-26T19:59:23.217000Z, 1533.20 2012-04-26T19:59:23.326000Z, 1533.20 2012-04-26T19:59:23.420000Z, 1533.20 2012-04-26T19:59:23.514000Z, 1533.20 2012-04-26T19:59:23.623000Z, 1533.19 2012-04-26T19:59:23.733000Z, 1533.19 2012-04-26T19:59:23.826000Z, 1533.19 2012-04-26T19:59:23.920000Z, 1533.19 2012-04-26T19:59:24.014000Z, 1533.18 2012-04-26T19:59:24.108000Z, 1533.18 2012-04-26T19:59:24.217000Z, 1533.18 2012-04-26T19:59:24.326000Z, 1533.18 2012-04-26T19:59:24.420000Z, 1533.18 2012-04-26T19:59:24.514000Z, 1533.18 2012-04-26T19:59:24.623000Z, 1533.18 2012-04-26T19:59:24.717000Z, 1533.18 2012-04-26T19:59:24.826000Z, 1533.18 2012-04-26T19:59:24.920000Z, 1533.18 2012-04-26T19:59:25.014000Z, 1533.17 2012-04-26T19:59:25.123000Z, 1533.17 2012-04-26T19:59:25.217000Z, 1533.17 2012-04-26T19:59:25.326000Z, 1533.17 2012-04-26T19:59:25.420000Z, 1533.18 2012-04-26T19:59:25.514000Z, 1533.17 2012-04-26T19:59:25.623000Z, 1533.17 2012-04-26T19:59:25.717000Z, 1533.18 2012-04-26T19:59:25.826000Z, 1533.18 2012-04-26T19:59:25.920000Z, 1533.18 2012-04-26T19:59:26.014000Z, 1533.18 2012-04-26T19:59:26.186000Z, 1533.18 2012-04-26T19:59:26.217000Z, 1533.19 2012-04-26T19:59:26.326000Z, 1533.19 2012-04-26T19:59:26.420000Z, 1533.19 2012-04-26T19:59:26.514000Z, 1533.19 2012-04-26T19:59:26.623000Z, 1533.19 2012-04-26T19:59:26.717000Z, 1533.19 2012-04-26T19:59:26.826000Z, 1533.19 2012-04-26T19:59:26.920000Z, 1533.20 2012-04-26T19:59:27.014000Z, 1533.20 2012-04-26T19:59:27.123000Z, 1533.20 2012-04-26T19:59:27.217000Z, 1533.20 2012-04-26T19:59:27.326000Z, 1533.20 2012-04-26T19:59:27.420000Z, 1533.20 2012-04-26T19:59:27.514000Z, 1533.20 2012-04-26T19:59:27.623000Z, 1533.20 2012-04-26T19:59:27.717000Z, 1533.20 2012-04-26T19:59:27.826000Z, 1533.20 2012-04-26T19:59:27.920000Z, 1533.20 2012-04-26T19:59:28.014000Z, 1533.20 2012-04-26T19:59:28.123000Z, 1533.21 2012-04-26T19:59:28.217000Z, 1533.20 2012-04-26T19:59:28.326000Z, 1533.21 2012-04-26T19:59:28.420000Z, 1533.21 2012-04-26T19:59:28.514000Z, 1533.21 2012-04-26T19:59:28.623000Z, 1533.21 2012-04-26T19:59:28.717000Z, 1533.21 2012-04-26T19:59:28.826000Z, 1533.21 2012-04-26T19:59:28.920000Z, 1533.21 2012-04-26T19:59:29.014000Z, 1533.21 2012-04-26T19:59:29.123000Z, 1533.21 2012-04-26T19:59:29.217000Z, 1533.21 2012-04-26T19:59:29.326000Z, 1533.20 2012-04-26T19:59:29.420000Z, 1533.21 2012-04-26T19:59:29.514000Z, 1533.20 2012-04-26T19:59:29.639000Z, 1533.20 2012-04-26T19:59:29.717000Z, 1533.21 2012-04-26T19:59:29.826000Z, 1533.20 2012-04-26T19:59:29.920000Z, 1533.21 2012-04-26T19:59:30.030000Z, 1533.21 2012-04-26T19:59:30.123000Z, 1533.21 2012-04-26T19:59:30.217000Z, 1533.21 2012-04-26T19:59:30.311000Z, 1533.21 2012-04-26T19:59:30.420000Z, 1533.21 2012-04-26T19:59:30.530000Z, 1533.21 2012-04-26T19:59:30.623000Z, 1533.21 2012-04-26T19:59:30.733000Z, 1533.21 2012-04-26T19:59:30.826000Z, 1533.21 2012-04-26T19:59:30.920000Z, 1533.21 2012-04-26T19:59:31.030000Z, 1533.21 2012-04-26T19:59:31.123000Z, 1533.21 2012-04-26T19:59:31.217000Z, 1533.21 2012-04-26T19:59:31.326000Z, 1533.21 2012-04-26T19:59:31.420000Z, 1533.21 2012-04-26T19:59:31.514000Z, 1533.21 2012-04-26T19:59:31.623000Z, 1533.21 2012-04-26T19:59:31.717000Z, 1533.21 2012-04-26T19:59:31.826000Z, 1533.21 2012-04-26T19:59:31.920000Z, 1533.21 2012-04-26T19:59:32.014000Z, 1533.21 2012-04-26T19:59:32.123000Z, 1533.21 2012-04-26T19:59:32.217000Z, 1533.21 2012-04-26T19:59:32.326000Z, 1533.20 2012-04-26T19:59:32.420000Z, 1533.20 2012-04-26T19:59:32.514000Z, 1533.19 2012-04-26T19:59:32.623000Z, 1533.19 2012-04-26T19:59:32.717000Z, 1533.19 2012-04-26T19:59:32.811000Z, 1533.18 2012-04-26T19:59:32.920000Z, 1533.18 2012-04-26T19:59:33.014000Z, 1533.18 2012-04-26T19:59:33.123000Z, 1533.18 2012-04-26T19:59:33.217000Z, 1533.18 2012-04-26T19:59:33.311000Z, 1533.18 2012-04-26T19:59:33.420000Z, 1533.18 2012-04-26T19:59:33.514000Z, 1533.18 2012-04-26T19:59:33.623000Z, 1533.18 2012-04-26T19:59:33.717000Z, 1533.18 2012-04-26T19:59:33.811000Z, 1533.18 2012-04-26T19:59:33.920000Z, 1533.18 2012-04-26T19:59:34.014000Z, 1533.19 2012-04-26T19:59:34.123000Z, 1533.18 2012-04-26T19:59:34.217000Z, 1533.19 2012-04-26T19:59:34.311000Z, 1533.19 2012-04-26T19:59:34.420000Z, 1533.19 2012-04-26T19:59:34.514000Z, 1533.19 2012-04-26T19:59:34.623000Z, 1533.19 2012-04-26T19:59:34.717000Z, 1533.19 2012-04-26T19:59:34.826000Z, 1533.19 2012-04-26T19:59:34.920000Z, 1533.19 2012-04-26T19:59:35.014000Z, 1533.18 2012-04-26T19:59:35.123000Z, 1533.18 2012-04-26T19:59:35.217000Z, 1533.18 2012-04-26T19:59:35.311000Z, 1533.18 2012-04-26T19:59:35.420000Z, 1533.18 2012-04-26T19:59:35.514000Z, 1533.18 2012-04-26T19:59:35.623000Z, 1533.19 2012-04-26T19:59:35.717000Z, 1533.19 2012-04-26T19:59:35.826000Z, 1533.19 2012-04-26T19:59:35.920000Z, 1533.19 2012-04-26T19:59:36.014000Z, 1533.20 2012-04-26T19:59:36.123000Z, 1533.19 2012-04-26T19:59:36.217000Z, 1533.19 2012-04-26T19:59:36.311000Z, 1533.20 2012-04-26T19:59:36.420000Z, 1533.20 2012-04-26T19:59:36.514000Z, 1533.20 2012-04-26T19:59:36.623000Z, 1533.20 2012-04-26T19:59:36.717000Z, 1533.20 2012-04-26T19:59:36.826000Z, 1533.20 2012-04-26T19:59:36.920000Z, 1533.20 2012-04-26T19:59:37.014000Z, 1533.20 2012-04-26T19:59:37.108000Z, 1533.20 2012-04-26T19:59:37.217000Z, 1533.20 2012-04-26T19:59:37.311000Z, 1533.20 2012-04-26T19:59:37.420000Z, 1533.20 2012-04-26T19:59:37.514000Z, 1533.20 2012-04-26T19:59:37.608000Z, 1533.20 2012-04-26T19:59:37.717000Z, 1533.20 2012-04-26T19:59:37.827000Z, 1533.19 2012-04-26T19:59:37.920000Z, 1533.19 2012-04-26T19:59:38.014000Z, 1533.19 2012-04-26T19:59:38.123000Z, 1533.19 2012-04-26T19:59:38.217000Z, 1533.19 2012-04-26T19:59:38.327000Z, 1533.19 2012-04-26T19:59:38.420000Z, 1533.18 2012-04-26T19:59:38.514000Z, 1533.18 2012-04-26T19:59:38.623000Z, 1533.18 2012-04-26T19:59:38.717000Z, 1533.18 2012-04-26T19:59:38.827000Z, 1533.17 2012-04-26T19:59:38.920000Z, 1533.17 2012-04-26T19:59:39.014000Z, 1533.17 2012-04-26T19:59:39.123000Z, 1533.17 2012-04-26T19:59:39.217000Z, 1533.16 2012-04-26T19:59:39.327000Z, 1533.16 2012-04-26T19:59:39.420000Z, 1533.15 2012-04-26T19:59:39.514000Z, 1533.15 2012-04-26T19:59:39.623000Z, 1533.15 2012-04-26T19:59:39.717000Z, 1533.14 2012-04-26T19:59:39.827000Z, 1533.14 2012-04-26T19:59:39.920000Z, 1533.14 2012-04-26T19:59:40.014000Z, 1533.14 2012-04-26T19:59:40.123000Z, 1533.13 2012-04-26T19:59:40.217000Z, 1533.13 2012-04-26T19:59:40.327000Z, 1533.13 2012-04-26T19:59:40.420000Z, 1533.14 2012-04-26T19:59:40.514000Z, 1533.14 2012-04-26T19:59:40.623000Z, 1533.14 2012-04-26T19:59:40.717000Z, 1533.14 2012-04-26T19:59:40.827000Z, 1533.14 2012-04-26T19:59:40.920000Z, 1533.14 2012-04-26T19:59:41.014000Z, 1533.14 2012-04-26T19:59:41.123000Z, 1533.14 2012-04-26T19:59:41.217000Z, 1533.15 2012-04-26T19:59:41.311000Z, 1533.15 2012-04-26T19:59:41.420000Z, 1533.15 2012-04-26T19:59:41.514000Z, 1533.16 2012-04-26T19:59:41.623000Z, 1533.16 2012-04-26T19:59:41.717000Z, 1533.16 2012-04-26T19:59:41.827000Z, 1533.16 2012-04-26T19:59:41.920000Z, 1533.16 2012-04-26T19:59:42.014000Z, 1533.17 2012-04-26T19:59:42.123000Z, 1533.17 2012-04-26T19:59:42.217000Z, 1533.17 2012-04-26T19:59:42.327000Z, 1533.17 2012-04-26T19:59:42.420000Z, 1533.18 2012-04-26T19:59:42.514000Z, 1533.18 2012-04-26T19:59:42.639000Z, 1533.18 2012-04-26T19:59:42.717000Z, 1533.17 2012-04-26T19:59:42.827000Z, 1533.17 2012-04-26T19:59:42.920000Z, 1533.18 2012-04-26T19:59:43.014000Z, 1533.18 2012-04-26T19:59:43.123000Z, 1533.18 2012-04-26T19:59:43.233000Z, 1533.18 2012-04-26T19:59:43.342000Z, 1533.18 2012-04-26T19:59:43.420000Z, 1533.18 2012-04-26T19:59:43.514000Z, 1533.18 2012-04-26T19:59:43.623000Z, 1533.18 2012-04-26T19:59:43.717000Z, 1533.19 2012-04-26T19:59:43.827000Z, 1533.19 2012-04-26T19:59:43.920000Z, 1533.19 2012-04-26T19:59:44.014000Z, 1533.18 2012-04-26T19:59:44.123000Z, 1533.18 2012-04-26T19:59:44.217000Z, 1533.18 2012-04-26T19:59:44.342000Z, 1533.18 2012-04-26T19:59:44.420000Z, 1533.18 2012-04-26T19:59:44.514000Z, 1533.18 2012-04-26T19:59:44.623000Z, 1533.18 2012-04-26T19:59:44.717000Z, 1533.18 2012-04-26T19:59:44.827000Z, 1533.18 2012-04-26T19:59:44.920000Z, 1533.18 2012-04-26T19:59:45.014000Z, 1533.18 2012-04-26T19:59:45.123000Z, 1533.18 2012-04-26T19:59:45.217000Z, 1533.18 2012-04-26T19:59:45.327000Z, 1533.19 2012-04-26T19:59:45.420000Z, 1533.19 2012-04-26T19:59:45.514000Z, 1533.19 2012-04-26T19:59:45.623000Z, 1533.19 2012-04-26T19:59:45.717000Z, 1533.19 2012-04-26T19:59:45.827000Z, 1533.19 2012-04-26T19:59:45.920000Z, 1533.19 2012-04-26T19:59:46.014000Z, 1533.19 2012-04-26T19:59:46.123000Z, 1533.19 2012-04-26T19:59:46.217000Z, 1533.19 2012-04-26T19:59:46.327000Z, 1533.19 2012-04-26T19:59:46.420000Z, 1533.19 2012-04-26T19:59:46.514000Z, 1533.19 2012-04-26T19:59:46.623000Z, 1533.19 2012-04-26T19:59:46.717000Z, 1533.18 2012-04-26T19:59:46.827000Z, 1533.19 2012-04-26T19:59:46.920000Z, 1533.19 2012-04-26T19:59:47.014000Z, 1533.19 2012-04-26T19:59:47.123000Z, 1533.19 2012-04-26T19:59:47.217000Z, 1533.19 2012-04-26T19:59:47.327000Z, 1533.19 2012-04-26T19:59:47.420000Z, 1533.18 2012-04-26T19:59:47.514000Z, 1533.18 2012-04-26T19:59:47.624000Z, 1533.18 2012-04-26T19:59:47.717000Z, 1533.18 2012-04-26T19:59:47.827000Z, 1533.18 2012-04-26T19:59:47.920000Z, 1533.18 2012-04-26T19:59:48.014000Z, 1533.18 2012-04-26T19:59:48.124000Z, 1533.18 2012-04-26T19:59:48.217000Z, 1533.18 2012-04-26T19:59:48.327000Z, 1533.18 2012-04-26T19:59:48.420000Z, 1533.18 2012-04-26T19:59:48.514000Z, 1533.18 2012-04-26T19:59:48.624000Z, 1533.18 2012-04-26T19:59:48.717000Z, 1533.18 2012-04-26T19:59:48.827000Z, 1533.18 2012-04-26T19:59:48.920000Z, 1533.18 2012-04-26T19:59:49.014000Z, 1533.18 2012-04-26T19:59:49.124000Z, 1533.18 2012-04-26T19:59:49.217000Z, 1533.18 2012-04-26T19:59:49.327000Z, 1533.18 2012-04-26T19:59:49.420000Z, 1533.18 2012-04-26T19:59:49.514000Z, 1533.18 2012-04-26T19:59:49.624000Z, 1533.18 2012-04-26T19:59:49.717000Z, 1533.18 2012-04-26T19:59:49.827000Z, 1533.18 2012-04-26T19:59:49.920000Z, 1533.18 2012-04-26T19:59:50.014000Z, 1533.18 2012-04-26T19:59:50.124000Z, 1533.18 2012-04-26T19:59:50.217000Z, 1533.18 2012-04-26T19:59:50.327000Z, 1533.18 2012-04-26T19:59:50.420000Z, 1533.18 2012-04-26T19:59:50.514000Z, 1533.18 2012-04-26T19:59:50.624000Z, 1533.18 2012-04-26T19:59:50.717000Z, 1533.17 2012-04-26T19:59:50.827000Z, 1533.17 2012-04-26T19:59:50.920000Z, 1533.17 2012-04-26T19:59:51.014000Z, 1533.17 2012-04-26T19:59:51.124000Z, 1533.17 2012-04-26T19:59:51.217000Z, 1533.16 2012-04-26T19:59:51.327000Z, 1533.17 2012-04-26T19:59:51.420000Z, 1533.17 2012-04-26T19:59:51.514000Z, 1533.17 2012-04-26T19:59:51.624000Z, 1533.16 2012-04-26T19:59:51.717000Z, 1533.16 2012-04-26T19:59:51.827000Z, 1533.16 2012-04-26T19:59:51.920000Z, 1533.16 2012-04-26T19:59:52.014000Z, 1533.16 2012-04-26T19:59:52.124000Z, 1533.16 2012-04-26T19:59:52.217000Z, 1533.16 2012-04-26T19:59:52.327000Z, 1533.16 2012-04-26T19:59:52.420000Z, 1533.16 2012-04-26T19:59:52.514000Z, 1533.16 2012-04-26T19:59:52.624000Z, 1533.16 2012-04-26T19:59:52.717000Z, 1533.16 2012-04-26T19:59:52.827000Z, 1533.16 2012-04-26T19:59:52.920000Z, 1533.16 2012-04-26T19:59:53.014000Z, 1533.17 2012-04-26T19:59:53.124000Z, 1533.17 2012-04-26T19:59:53.217000Z, 1533.17 2012-04-26T19:59:53.327000Z, 1533.17 2012-04-26T19:59:53.420000Z, 1533.17 2012-04-26T19:59:53.514000Z, 1533.17 2012-04-26T19:59:53.624000Z, 1533.17 2012-04-26T19:59:53.717000Z, 1533.17 2012-04-26T19:59:53.827000Z, 1533.17 2012-04-26T19:59:53.920000Z, 1533.17 2012-04-26T19:59:54.014000Z, 1533.17 2012-04-26T19:59:54.124000Z, 1533.17 2012-04-26T19:59:54.217000Z, 1533.17 2012-04-26T19:59:54.311000Z, 1533.17 2012-04-26T19:59:54.420000Z, 1533.16 2012-04-26T19:59:54.514000Z, 1533.16 2012-04-26T19:59:54.608000Z, 1533.16 2012-04-26T19:59:54.717000Z, 1533.16 2012-04-26T19:59:54.811000Z, 1533.16 2012-04-26T19:59:54.920000Z, 1533.16 2012-04-26T19:59:55.014000Z, 1533.16 2012-04-26T19:59:55.124000Z, 1533.16 2012-04-26T19:59:55.217000Z, 1533.16 2012-04-26T19:59:55.311000Z, 1533.16 2012-04-26T19:59:55.420000Z, 1533.17 2012-04-26T19:59:55.514000Z, 1533.17 2012-04-26T19:59:55.624000Z, 1533.16 2012-04-26T19:59:55.733000Z, 1533.17 2012-04-26T19:59:55.827000Z, 1533.17 2012-04-26T19:59:55.920000Z, 1533.17 2012-04-26T19:59:56.014000Z, 1533.17 2012-04-26T19:59:56.124000Z, 1533.17 2012-04-26T19:59:56.217000Z, 1533.17 2012-04-26T19:59:56.327000Z, 1533.17 2012-04-26T19:59:56.420000Z, 1533.17 2012-04-26T19:59:56.514000Z, 1533.17 2012-04-26T19:59:56.608000Z, 1533.17 2012-04-26T19:59:56.717000Z, 1533.17 2012-04-26T19:59:56.827000Z, 1533.17 2012-04-26T19:59:56.920000Z, 1533.16 2012-04-26T19:59:57.014000Z, 1533.17 2012-04-26T19:59:57.124000Z, 1533.17 2012-04-26T19:59:57.217000Z, 1533.17 2012-04-26T19:59:57.311000Z, 1533.17 2012-04-26T19:59:57.421000Z, 1533.17 2012-04-26T19:59:57.514000Z, 1533.17 2012-04-26T19:59:57.608000Z, 1533.17 2012-04-26T19:59:57.717000Z, 1533.17 2012-04-26T19:59:57.827000Z, 1533.17 2012-04-26T19:59:57.921000Z, 1533.18 2012-04-26T19:59:58.014000Z, 1533.18 2012-04-26T19:59:58.124000Z, 1533.18 2012-04-26T19:59:58.217000Z, 1533.18 2012-04-26T19:59:58.311000Z, 1533.18 2012-04-26T19:59:58.421000Z, 1533.18 2012-04-26T19:59:58.514000Z, 1533.18 2012-04-26T19:59:58.624000Z, 1533.18 2012-04-26T19:59:58.717000Z, 1533.17 2012-04-26T19:59:58.811000Z, 1533.18 2012-04-26T19:59:58.921000Z, 1533.17 2012-04-26T19:59:59.014000Z, 1533.17 2012-04-26T19:59:59.124000Z, 1533.17 2012-04-26T19:59:59.280000Z, 1533.17 2012-04-26T19:59:59.327000Z, 1533.17 2012-04-26T19:59:59.421000Z, 1533.17 2012-04-26T19:59:59.514000Z, 1533.17 2012-04-26T19:59:59.624000Z, 1533.17 2012-04-26T19:59:59.717000Z, 1533.16 2012-04-26T19:59:59.827000Z, 1533.16 2012-04-26T19:59:59.921000Z, 1533.16 2012-04-26T20:00:00.014000Z, 1533.16 2012-04-26T20:00:00.124000Z, 1533.16 2012-04-26T20:00:00.217000Z, 1533.16 2012-04-26T20:00:00.327000Z, 1533.16 2012-04-26T20:00:00.421000Z, 1533.16 2012-04-26T20:00:00.514000Z, 1533.16 2012-04-26T20:00:00.624000Z, 1533.16 2012-04-26T20:00:00.717000Z, 1533.16 2012-04-26T20:00:00.827000Z, 1533.16 2012-04-26T20:00:00.921000Z, 1533.16 2012-04-26T20:00:01.014000Z, 1533.16 2012-04-26T20:00:01.124000Z, 1533.16 2012-04-26T20:00:01.217000Z, 1533.16 2012-04-26T20:00:01.311000Z, 1533.16 2012-04-26T20:00:01.421000Z, 1533.16 2012-04-26T20:00:01.514000Z, 1533.16 2012-04-26T20:00:01.624000Z, 1533.17 2012-04-26T20:00:01.717000Z, 1533.17 2012-04-26T20:00:01.811000Z, 1533.17 2012-04-26T20:00:01.921000Z, 1533.17 2012-04-26T20:00:02.014000Z, 1533.17 2012-04-26T20:00:02.124000Z, 1533.18 2012-04-26T20:00:02.217000Z, 1533.18 2012-04-26T20:00:02.327000Z, 1533.17 2012-04-26T20:00:02.421000Z, 1533.17 2012-04-26T20:00:02.514000Z, 1533.18 2012-04-26T20:00:02.624000Z, 1533.17 2012-04-26T20:00:02.717000Z, 1533.18 2012-04-26T20:00:02.811000Z, 1533.17 2012-04-26T20:00:02.921000Z, 1533.17 2012-04-26T20:00:03.014000Z, 1533.17 2012-04-26T20:00:03.124000Z, 1533.17 2012-04-26T20:00:03.217000Z, 1533.17 2012-04-26T20:00:03.311000Z, 1533.17 2012-04-26T20:00:03.421000Z, 1533.16 2012-04-26T20:00:03.514000Z, 1533.16 2012-04-26T20:00:03.624000Z, 1533.16 2012-04-26T20:00:03.717000Z, 1533.16 2012-04-26T20:00:03.811000Z, 1533.16 2012-04-26T20:00:03.921000Z, 1533.16 2012-04-26T20:00:04.014000Z, 1533.16 2012-04-26T20:00:04.124000Z, 1533.16 2012-04-26T20:00:04.217000Z, 1533.15 2012-04-26T20:00:04.327000Z, 1533.15 2012-04-26T20:00:04.421000Z, 1533.15 2012-04-26T20:00:04.514000Z, 1533.15 2012-04-26T20:00:04.624000Z, 1533.14 2012-04-26T20:00:04.717000Z, 1533.14 2012-04-26T20:00:04.827000Z, 1533.13 2012-04-26T20:00:04.921000Z, 1533.13 2012-04-26T20:00:05.014000Z, 1533.13 2012-04-26T20:00:05.124000Z, 1533.13 2012-04-26T20:00:05.217000Z, 1533.13 2012-04-26T20:00:05.327000Z, 1533.12 2012-04-26T20:00:05.421000Z, 1533.12 2012-04-26T20:00:05.514000Z, 1533.12 2012-04-26T20:00:05.624000Z, 1533.12 2012-04-26T20:00:05.717000Z, 1533.11 2012-04-26T20:00:05.827000Z, 1533.11 2012-04-26T20:00:05.921000Z, 1533.11 2012-04-26T20:00:06.014000Z, 1533.12 2012-04-26T20:00:06.124000Z, 1533.11 2012-04-26T20:00:06.217000Z, 1533.11 2012-04-26T20:00:06.327000Z, 1533.11 2012-04-26T20:00:06.421000Z, 1533.11 2012-04-26T20:00:06.514000Z, 1533.11 2012-04-26T20:00:06.624000Z, 1533.11 2012-04-26T20:00:06.717000Z, 1533.11 2012-04-26T20:00:06.827000Z, 1533.11 2012-04-26T20:00:06.921000Z, 1533.11 2012-04-26T20:00:07.014000Z, 1533.11 2012-04-26T20:00:07.186000Z, 1533.11 2012-04-26T20:00:07.218000Z, 1533.12 2012-04-26T20:00:07.327000Z, 1533.12 2012-04-26T20:00:07.421000Z, 1533.12 2012-04-26T20:00:07.514000Z, 1533.12 2012-04-26T20:00:07.624000Z, 1533.13 2012-04-26T20:00:07.718000Z, 1533.13 2012-04-26T20:00:07.827000Z, 1533.13 2012-04-26T20:00:07.921000Z, 1533.13 2012-04-26T20:00:08.014000Z, 1533.13 2012-04-26T20:00:08.124000Z, 1533.13 2012-04-26T20:00:08.218000Z, 1533.13 2012-04-26T20:00:08.327000Z, 1533.13 2012-04-26T20:00:08.421000Z, 1533.13 2012-04-26T20:00:08.514000Z, 1533.13 2012-04-26T20:00:08.624000Z, 1533.13 2012-04-26T20:00:08.718000Z, 1533.14 2012-04-26T20:00:08.827000Z, 1533.14 2012-04-26T20:00:08.936000Z, 1533.13 2012-04-26T20:00:09.014000Z, 1533.14 2012-04-26T20:00:09.124000Z, 1533.14 2012-04-26T20:00:09.218000Z, 1533.13 2012-04-26T20:00:09.327000Z, 1533.14 2012-04-26T20:00:09.421000Z, 1533.14 2012-04-26T20:00:09.514000Z, 1533.14 2012-04-26T20:00:09.624000Z, 1533.14 2012-04-26T20:00:09.718000Z, 1533.14 2012-04-26T20:00:09.827000Z, 1533.14 2012-04-26T20:00:09.921000Z, 1533.14 2012-04-26T20:00:10.014000Z, 1533.15 2012-04-26T20:00:10.124000Z, 1533.15 2012-04-26T20:00:10.218000Z, 1533.15 2012-04-26T20:00:10.327000Z, 1533.14 2012-04-26T20:00:10.421000Z, 1533.15 2012-04-26T20:00:10.514000Z, 1533.15 2012-04-26T20:00:10.624000Z, 1533.15 2012-04-26T20:00:10.718000Z, 1533.15 2012-04-26T20:00:10.827000Z, 1533.15 2012-04-26T20:00:10.921000Z, 1533.15 2012-04-26T20:00:11.014000Z, 1533.15 2012-04-26T20:00:11.124000Z, 1533.15 2012-04-26T20:00:11.218000Z, 1533.16 2012-04-26T20:00:11.327000Z, 1533.16 2012-04-26T20:00:11.421000Z, 1533.16 2012-04-26T20:00:11.514000Z, 1533.16 2012-04-26T20:00:11.624000Z, 1533.16 2012-04-26T20:00:11.718000Z, 1533.17 2012-04-26T20:00:11.827000Z, 1533.17 2012-04-26T20:00:11.921000Z, 1533.17 2012-04-26T20:00:12.014000Z, 1533.17 2012-04-26T20:00:12.139000Z, 1533.17 2012-04-26T20:00:12.249000Z, 1533.17 2012-04-26T20:00:12.327000Z, 1533.17 2012-04-26T20:00:12.421000Z, 1533.17 2012-04-26T20:00:12.514000Z, 1533.16 2012-04-26T20:00:12.624000Z, 1533.16 2012-04-26T20:00:12.718000Z, 1533.16 2012-04-26T20:00:12.827000Z, 1533.16 2012-04-26T20:00:12.936000Z, 1533.17 2012-04-26T20:00:13.014000Z, 1533.17 2012-04-26T20:00:13.124000Z, 1533.17 2012-04-26T20:00:13.218000Z, 1533.16 2012-04-26T20:00:13.327000Z, 1533.16 2012-04-26T20:00:13.421000Z, 1533.16 2012-04-26T20:00:13.530000Z, 1533.16 2012-04-26T20:00:13.624000Z, 1533.16 2012-04-26T20:00:13.718000Z, 1533.16 2012-04-26T20:00:13.827000Z, 1533.16 2012-04-26T20:00:13.921000Z, 1533.16 2012-04-26T20:00:14.014000Z, 1533.16 2012-04-26T20:00:14.124000Z, 1533.16 2012-04-26T20:00:14.218000Z, 1533.16 2012-04-26T20:00:14.327000Z, 1533.16 2012-04-26T20:00:14.421000Z, 1533.16 2012-04-26T20:00:14.514000Z, 1533.16 2012-04-26T20:00:14.655000Z, 1533.16 2012-04-26T20:00:14.718000Z, 1533.16 2012-04-26T20:00:14.827000Z, 1533.16 2012-04-26T20:00:14.921000Z, 1533.16 2012-04-26T20:00:15.014000Z, 1533.16 2012-04-26T20:00:15.124000Z, 1533.16 2012-04-26T20:00:15.218000Z, 1533.16 2012-04-26T20:00:15.327000Z, 1533.16 2012-04-26T20:00:15.421000Z, 1533.16 2012-04-26T20:00:15.514000Z, 1533.15 2012-04-26T20:00:15.608000Z, 1533.15 2012-04-26T20:00:15.718000Z, 1533.15 2012-04-26T20:00:15.827000Z, 1533.15 2012-04-26T20:00:15.921000Z, 1533.15 2012-04-26T20:00:16.014000Z, 1533.15 2012-04-26T20:00:16.124000Z, 1533.15 2012-04-26T20:00:16.218000Z, 1533.15 2012-04-26T20:00:16.311000Z, 1533.15 2012-04-26T20:00:16.421000Z, 1533.15 2012-04-26T20:00:16.514000Z, 1533.15 2012-04-26T20:00:16.624000Z, 1533.15 2012-04-26T20:00:16.718000Z, 1533.15 2012-04-26T20:00:16.811000Z, 1533.15 2012-04-26T20:00:16.921000Z, 1533.15 2012-04-26T20:00:17.015000Z, 1533.15 2012-04-26T20:00:17.124000Z, 1533.15 2012-04-26T20:00:17.218000Z, 1533.14 2012-04-26T20:00:17.311000Z, 1533.14 2012-04-26T20:00:17.421000Z, 1533.14 2012-04-26T20:00:17.515000Z, 1533.13 2012-04-26T20:00:17.624000Z, 1533.13 2012-04-26T20:00:17.733000Z, 1533.13 2012-04-26T20:00:17.811000Z, 1533.13 2012-04-26T20:00:17.921000Z, 1533.13 2012-04-26T20:00:18.015000Z, 1533.13 2012-04-26T20:00:18.124000Z, 1533.13 2012-04-26T20:00:18.265000Z, 1533.13 2012-04-26T20:00:18.311000Z, 1533.13 2012-04-26T20:00:18.421000Z, 1533.13 2012-04-26T20:00:18.515000Z, 1533.13 2012-04-26T20:00:18.624000Z, 1533.13 2012-04-26T20:00:18.718000Z, 1533.13 2012-04-26T20:00:18.811000Z, 1533.13 2012-04-26T20:00:18.921000Z, 1533.13 2012-04-26T20:00:19.015000Z, 1533.13 2012-04-26T20:00:19.124000Z, 1533.13 2012-04-26T20:00:19.218000Z, 1533.13 2012-04-26T20:00:19.311000Z, 1533.13 2012-04-26T20:00:19.421000Z, 1533.13 2012-04-26T20:00:19.515000Z, 1533.13 2012-04-26T20:00:19.624000Z, 1533.13 2012-04-26T20:00:19.718000Z, 1533.12 2012-04-26T20:00:19.811000Z, 1533.12 2012-04-26T20:00:19.921000Z, 1533.12 2012-04-26T20:00:20.015000Z, 1533.13 2012-04-26T20:00:20.124000Z, 1533.13 2012-04-26T20:00:20.218000Z, 1533.13 2012-04-26T20:00:20.311000Z, 1533.13 2012-04-26T20:00:20.421000Z, 1533.13 2012-04-26T20:00:20.515000Z, 1533.14 2012-04-26T20:00:20.624000Z, 1533.14 2012-04-26T20:00:20.718000Z, 1533.15 2012-04-26T20:00:20.827000Z, 1533.15 2012-04-26T20:00:20.921000Z, 1533.15 2012-04-26T20:00:21.015000Z, 1533.15 2012-04-26T20:00:21.124000Z, 1533.15 2012-04-26T20:00:21.218000Z, 1533.15 2012-04-26T20:00:21.311000Z, 1533.15 2012-04-26T20:00:21.421000Z, 1533.15 2012-04-26T20:00:21.515000Z, 1533.15 2012-04-26T20:00:21.624000Z, 1533.14 2012-04-26T20:00:21.718000Z, 1533.14 2012-04-26T20:00:21.811000Z, 1533.14 2012-04-26T20:00:21.921000Z, 1533.14 2012-04-26T20:00:22.015000Z, 1533.14 2012-04-26T20:00:22.108000Z, 1533.14 2012-04-26T20:00:22.218000Z, 1533.15 2012-04-26T20:00:22.311000Z, 1533.15 2012-04-26T20:00:22.421000Z, 1533.15 2012-04-26T20:00:22.515000Z, 1533.15 2012-04-26T20:00:22.624000Z, 1533.15 2012-04-26T20:00:22.718000Z, 1533.15 2012-04-26T20:00:22.827000Z, 1533.15 2012-04-26T20:00:22.921000Z, 1533.15 2012-04-26T20:00:23.015000Z, 1533.15 2012-04-26T20:00:23.124000Z, 1533.15 2012-04-26T20:00:23.218000Z, 1533.15 2012-04-26T20:00:23.311000Z, 1533.15 2012-04-26T20:00:23.421000Z, 1533.15 2012-04-26T20:00:23.515000Z, 1533.15 2012-04-26T20:00:23.624000Z, 1533.15 2012-04-26T20:00:23.718000Z, 1533.15 2012-04-26T20:00:23.811000Z, 1533.14 2012-04-26T20:00:23.921000Z, 1533.14 2012-04-26T20:00:24.015000Z, 1533.14 2012-04-26T20:00:24.124000Z, 1533.14 2012-04-26T20:00:24.218000Z, 1533.14 2012-04-26T20:00:24.311000Z, 1533.14 2012-04-26T20:00:24.421000Z, 1533.14 2012-04-26T20:00:24.515000Z, 1533.14 2012-04-26T20:00:24.624000Z, 1533.13 2012-04-26T20:00:24.718000Z, 1533.13 2012-04-26T20:00:24.827000Z, 1533.13 2012-04-26T20:00:24.921000Z, 1533.13 2012-04-26T20:00:25.015000Z, 1533.13 2012-04-26T20:00:25.124000Z, 1533.13 2012-04-26T20:00:25.218000Z, 1533.13 2012-04-26T20:00:25.311000Z, 1533.13 2012-04-26T20:00:25.421000Z, 1533.14 2012-04-26T20:00:25.515000Z, 1533.14 2012-04-26T20:00:25.624000Z, 1533.14 2012-04-26T20:00:25.718000Z, 1533.15 2012-04-26T20:00:25.811000Z, 1533.15 2012-04-26T20:00:25.921000Z, 1533.15 2012-04-26T20:00:26.015000Z, 1533.15 2012-04-26T20:00:26.124000Z, 1533.16 2012-04-26T20:00:26.218000Z, 1533.16 2012-04-26T20:00:26.311000Z, 1533.16 2012-04-26T20:00:26.421000Z, 1533.16 2012-04-26T20:00:26.515000Z, 1533.16 2012-04-26T20:00:26.624000Z, 1533.16 2012-04-26T20:00:26.718000Z, 1533.16 2012-04-26T20:00:26.827000Z, 1533.16 2012-04-26T20:00:26.921000Z, 1533.16 2012-04-26T20:00:27.015000Z, 1533.16 2012-04-26T20:00:27.124000Z, 1533.16 2012-04-26T20:00:27.218000Z, 1533.16 2012-04-26T20:00:27.327000Z, 1533.16 2012-04-26T20:00:27.437000Z, 1533.16 2012-04-26T20:00:27.515000Z, 1533.16 2012-04-26T20:00:27.624000Z, 1533.16 2012-04-26T20:00:27.718000Z, 1533.16 2012-04-26T20:00:27.827000Z, 1533.15 2012-04-26T20:00:27.921000Z, 1533.15 2012-04-26T20:00:28.015000Z, 1533.15 2012-04-26T20:00:28.124000Z, 1533.15 2012-04-26T20:00:28.218000Z, 1533.16 2012-04-26T20:00:28.312000Z, 1533.15 2012-04-26T20:00:28.421000Z, 1533.16 2012-04-26T20:00:28.515000Z, 1533.16 2012-04-26T20:00:28.624000Z, 1533.16 2012-04-26T20:00:28.718000Z, 1533.16 2012-04-26T20:00:28.827000Z, 1533.16 2012-04-26T20:00:28.921000Z, 1533.16 2012-04-26T20:00:29.015000Z, 1533.16 2012-04-26T20:00:29.124000Z, 1533.16 2012-04-26T20:00:29.218000Z, 1533.16 2012-04-26T20:00:29.312000Z, 1533.16 2012-04-26T20:00:29.421000Z, 1533.16 2012-04-26T20:00:29.515000Z, 1533.17 2012-04-26T20:00:29.624000Z, 1533.16 2012-04-26T20:00:29.718000Z, 1533.16 2012-04-26T20:00:29.827000Z, 1533.16 2012-04-26T20:00:29.921000Z, 1533.16 2012-04-26T20:00:30.015000Z, 1533.16 2012-04-26T20:00:30.124000Z, 1533.16 2012-04-26T20:00:30.218000Z, 1533.16 2012-04-26T20:00:30.327000Z, 1533.16 2012-04-26T20:00:30.421000Z, 1533.15 2012-04-26T20:00:30.515000Z, 1533.16 2012-04-26T20:00:30.624000Z, 1533.15 2012-04-26T20:00:30.718000Z, 1533.15 2012-04-26T20:00:30.827000Z, 1533.15 2012-04-26T20:00:30.921000Z, 1533.15 2012-04-26T20:00:31.015000Z, 1533.15 2012-04-26T20:00:31.124000Z, 1533.15 2012-04-26T20:00:31.265000Z, 1533.15 2012-04-26T20:00:31.327000Z, 1533.15 2012-04-26T20:00:31.421000Z, 1533.15 2012-04-26T20:00:31.515000Z, 1533.15 2012-04-26T20:00:31.624000Z, 1533.15 2012-04-26T20:00:31.718000Z, 1533.15 2012-04-26T20:00:31.827000Z, 1533.15 2012-04-26T20:00:31.921000Z, 1533.15 2012-04-26T20:00:32.015000Z, 1533.15 2012-04-26T20:00:32.124000Z, 1533.15 2012-04-26T20:00:32.218000Z, 1533.15 2012-04-26T20:00:32.327000Z, 1533.15 2012-04-26T20:00:32.421000Z, 1533.15 2012-04-26T20:00:32.515000Z, 1533.15 2012-04-26T20:00:32.608000Z, 1533.15 2012-04-26T20:00:32.718000Z, 1533.15 2012-04-26T20:00:32.827000Z, 1533.16 2012-04-26T20:00:32.921000Z, 1533.16 2012-04-26T20:00:33.015000Z, 1533.16 2012-04-26T20:00:33.124000Z, 1533.16 2012-04-26T20:00:33.218000Z, 1533.16 2012-04-26T20:00:33.327000Z, 1533.16 2012-04-26T20:00:33.421000Z, 1533.16 2012-04-26T20:00:33.515000Z, 1533.16 2012-04-26T20:00:33.624000Z, 1533.16 2012-04-26T20:00:33.718000Z, 1533.16 2012-04-26T20:00:33.827000Z, 1533.16 2012-04-26T20:00:33.921000Z, 1533.16 2012-04-26T20:00:34.015000Z, 1533.15 2012-04-26T20:00:34.124000Z, 1533.15 2012-04-26T20:00:34.218000Z, 1533.15 2012-04-26T20:00:34.327000Z, 1533.15 2012-04-26T20:00:34.421000Z, 1533.15 2012-04-26T20:00:34.515000Z, 1533.14 2012-04-26T20:00:34.624000Z, 1533.15 2012-04-26T20:00:34.718000Z, 1533.14 2012-04-26T20:00:34.827000Z, 1533.14 2012-04-26T20:00:34.921000Z, 1533.14 2012-04-26T20:00:35.015000Z, 1533.14 2012-04-26T20:00:35.124000Z, 1533.14 2012-04-26T20:00:35.218000Z, 1533.14 2012-04-26T20:00:35.327000Z, 1533.13 2012-04-26T20:00:35.421000Z, 1533.13 2012-04-26T20:00:35.515000Z, 1533.13 2012-04-26T20:00:35.624000Z, 1533.13 2012-04-26T20:00:35.718000Z, 1533.13 2012-04-26T20:00:35.827000Z, 1533.13 2012-04-26T20:00:35.921000Z, 1533.13 2012-04-26T20:00:36.015000Z, 1533.13 2012-04-26T20:00:36.108000Z, 1533.13 2012-04-26T20:00:36.218000Z, 1533.13 2012-04-26T20:00:36.327000Z, 1533.13 2012-04-26T20:00:36.421000Z, 1533.13 2012-04-26T20:00:36.515000Z, 1533.13 2012-04-26T20:00:36.624000Z, 1533.14 2012-04-26T20:00:36.718000Z, 1533.14 2012-04-26T20:00:36.827000Z, 1533.14 2012-04-26T20:00:36.921000Z, 1533.14 2012-04-26T20:00:37.015000Z, 1533.14 2012-04-26T20:00:37.124000Z, 1533.14 2012-04-26T20:00:37.218000Z, 1533.14 2012-04-26T20:00:37.327000Z, 1533.14 2012-04-26T20:00:37.421000Z, 1533.14 2012-04-26T20:00:37.515000Z, 1533.14 2012-04-26T20:00:37.624000Z, 1533.14 2012-04-26T20:00:37.718000Z, 1533.14 2012-04-26T20:00:37.827000Z, 1533.14 2012-04-26T20:00:37.921000Z, 1533.14 2012-04-26T20:00:38.015000Z, 1533.14 2012-04-26T20:00:38.124000Z, 1533.13 2012-04-26T20:00:38.234000Z, 1533.14 2012-04-26T20:00:38.327000Z, 1533.14 2012-04-26T20:00:38.437000Z, 1533.14 2012-04-26T20:00:38.515000Z, 1533.14 2012-04-26T20:00:38.624000Z, 1533.14 2012-04-26T20:00:38.718000Z, 1533.14 2012-04-26T20:00:38.812000Z, 1533.14 2012-04-26T20:00:38.921000Z, 1533.14 2012-04-26T20:00:39.015000Z, 1533.15 2012-04-26T20:00:39.124000Z, 1533.14 2012-04-26T20:00:39.218000Z, 1533.14 2012-04-26T20:00:39.312000Z, 1533.14 2012-04-26T20:00:39.421000Z, 1533.14 2012-04-26T20:00:39.515000Z, 1533.13 2012-04-26T20:00:39.609000Z, 1533.13 2012-04-26T20:00:39.718000Z, 1533.13 2012-04-26T20:00:39.812000Z, 1533.13 2012-04-26T20:00:39.921000Z, 1533.13 2012-04-26T20:00:40.015000Z, 1533.12 2012-04-26T20:00:40.124000Z, 1533.13 2012-04-26T20:00:40.218000Z, 1533.12 2012-04-26T20:00:40.312000Z, 1533.12 2012-04-26T20:00:40.421000Z, 1533.12 2012-04-26T20:00:40.515000Z, 1533.12 2012-04-26T20:00:40.609000Z, 1533.12 2012-04-26T20:00:40.718000Z, 1533.12 2012-04-26T20:00:40.812000Z, 1533.11 2012-04-26T20:00:40.921000Z, 1533.12 2012-04-26T20:00:41.015000Z, 1533.12 2012-04-26T20:00:41.124000Z, 1533.12 2012-04-26T20:00:41.218000Z, 1533.12 2012-04-26T20:00:41.312000Z, 1533.12 2012-04-26T20:00:41.421000Z, 1533.12 2012-04-26T20:00:41.515000Z, 1533.12 2012-04-26T20:00:41.624000Z, 1533.12 2012-04-26T20:00:41.718000Z, 1533.12 2012-04-26T20:00:41.812000Z, 1533.12 2012-04-26T20:00:41.921000Z, 1533.12 2012-04-26T20:00:42.015000Z, 1533.13 2012-04-26T20:00:42.124000Z, 1533.13 2012-04-26T20:00:42.218000Z, 1533.13 2012-04-26T20:00:42.312000Z, 1533.13 2012-04-26T20:00:42.421000Z, 1533.13 2012-04-26T20:00:42.515000Z, 1533.13 2012-04-26T20:00:42.624000Z, 1533.13 2012-04-26T20:00:42.718000Z, 1533.13 2012-04-26T20:00:42.812000Z, 1533.13 2012-04-26T20:00:42.921000Z, 1533.13 2012-04-26T20:00:43.015000Z, 1533.13 2012-04-26T20:00:43.124000Z, 1533.13 2012-04-26T20:00:43.218000Z, 1533.13 2012-04-26T20:00:43.312000Z, 1533.13 2012-04-26T20:00:43.421000Z, 1533.13 2012-04-26T20:00:43.515000Z, 1533.12 2012-04-26T20:00:43.624000Z, 1533.12 2012-04-26T20:00:43.718000Z, 1533.12 2012-04-26T20:00:43.812000Z, 1533.12 2012-04-26T20:00:43.921000Z, 1533.12 2012-04-26T20:00:44.015000Z, 1533.12 2012-04-26T20:00:44.124000Z, 1533.12 2012-04-26T20:00:44.218000Z, 1533.12 2012-04-26T20:00:44.327000Z, 1533.12 2012-04-26T20:00:44.421000Z, 1533.11 2012-04-26T20:00:44.515000Z, 1533.11 2012-04-26T20:00:44.624000Z, 1533.11 2012-04-26T20:00:44.718000Z, 1533.11 2012-04-26T20:00:44.812000Z, 1533.11 2012-04-26T20:00:44.921000Z, 1533.11 2012-04-26T20:00:45.015000Z, 1533.11 2012-04-26T20:00:45.124000Z, 1533.11 2012-04-26T20:00:45.374000Z, 1533.11 2012-04-26T20:00:45.374000Z, 1533.11 2012-04-26T20:00:45.421000Z, 1533.10 2012-04-26T20:00:45.515000Z, 1533.10 2012-04-26T20:00:45.624000Z, 1533.10 2012-04-26T20:00:45.718000Z, 1533.10 2012-04-26T20:00:45.812000Z, 1533.10 2012-04-26T20:00:45.921000Z, 1533.10 2012-04-26T20:00:46.015000Z, 1533.10 2012-04-26T20:00:46.124000Z, 1533.10 2012-04-26T20:00:46.218000Z, 1533.10 2012-04-26T20:00:46.312000Z, 1533.10 2012-04-26T20:00:46.421000Z, 1533.10 2012-04-26T20:00:46.515000Z, 1533.10 2012-04-26T20:00:46.624000Z, 1533.10 2012-04-26T20:00:46.718000Z, 1533.10 2012-04-26T20:00:46.827000Z, 1533.10 2012-04-26T20:00:46.921000Z, 1533.10 2012-04-26T20:00:47.015000Z, 1533.10 2012-04-26T20:00:47.124000Z, 1533.10 2012-04-26T20:00:47.281000Z, 1533.10 2012-04-26T20:00:47.327000Z, 1533.10 2012-04-26T20:00:47.421000Z, 1533.10 2012-04-26T20:00:47.515000Z, 1533.10 2012-04-26T20:00:47.624000Z, 1533.10 2012-04-26T20:00:47.718000Z, 1533.10 2012-04-26T20:00:47.812000Z, 1533.10 2012-04-26T20:00:47.921000Z, 1533.10 2012-04-26T20:00:48.015000Z, 1533.10 2012-04-26T20:00:48.124000Z, 1533.10 2012-04-26T20:00:48.218000Z, 1533.10 2012-04-26T20:00:48.312000Z, 1533.11 2012-04-26T20:00:48.421000Z, 1533.11 2012-04-26T20:00:48.531000Z, 1533.11 2012-04-26T20:00:48.624000Z, 1533.11 2012-04-26T20:00:48.718000Z, 1533.11 2012-04-26T20:00:48.827000Z, 1533.11 2012-04-26T20:00:48.921000Z, 1533.11 2012-04-26T20:00:49.015000Z, 1533.11 2012-04-26T20:00:49.124000Z, 1533.11 2012-04-26T20:00:49.265000Z, 1533.11 2012-04-26T20:00:49.327000Z, 1533.11 2012-04-26T20:00:49.421000Z, 1533.11 2012-04-26T20:00:49.515000Z, 1533.11 2012-04-26T20:00:49.624000Z, 1533.10 2012-04-26T20:00:49.734000Z, 1533.10 2012-04-26T20:00:49.812000Z, 1533.11 2012-04-26T20:00:49.921000Z, 1533.11 2012-04-26T20:00:50.015000Z, 1533.11 2012-04-26T20:00:50.124000Z, 1533.11 2012-04-26T20:00:50.218000Z, 1533.11 2012-04-26T20:00:50.327000Z, 1533.11 2012-04-26T20:00:50.421000Z, 1533.11 2012-04-26T20:00:50.515000Z, 1533.11 2012-04-26T20:00:50.624000Z, 1533.11 2012-04-26T20:00:50.718000Z, 1533.11 2012-04-26T20:00:50.827000Z, 1533.11 2012-04-26T20:00:50.921000Z, 1533.11 2012-04-26T20:00:51.015000Z, 1533.12 2012-04-26T20:00:51.124000Z, 1533.12 2012-04-26T20:00:51.218000Z, 1533.12 2012-04-26T20:00:51.312000Z, 1533.12 2012-04-26T20:00:51.421000Z, 1533.12 2012-04-26T20:00:51.515000Z, 1533.12 2012-04-26T20:00:51.624000Z, 1533.12 2012-04-26T20:00:51.718000Z, 1533.12 2012-04-26T20:00:51.812000Z, 1533.12 2012-04-26T20:00:51.921000Z, 1533.12 2012-04-26T20:00:52.015000Z, 1533.12 2012-04-26T20:00:52.124000Z, 1533.12 2012-04-26T20:00:52.218000Z, 1533.12 2012-04-26T20:00:52.327000Z, 1533.13 2012-04-26T20:00:52.421000Z, 1533.12 2012-04-26T20:00:52.515000Z, 1533.12 2012-04-26T20:00:52.624000Z, 1533.12 2012-04-26T20:00:52.718000Z, 1533.12 2012-04-26T20:00:52.827000Z, 1533.12 2012-04-26T20:00:52.921000Z, 1533.12 2012-04-26T20:00:53.015000Z, 1533.12 2012-04-26T20:00:53.124000Z, 1533.12 2012-04-26T20:00:53.218000Z, 1533.12 2012-04-26T20:00:53.327000Z, 1533.12 2012-04-26T20:00:53.421000Z, 1533.12 2012-04-26T20:00:53.515000Z, 1533.12 2012-04-26T20:00:53.624000Z, 1533.12 2012-04-26T20:00:53.718000Z, 1533.12 2012-04-26T20:00:53.827000Z, 1533.12 2012-04-26T20:00:53.921000Z, 1533.12 2012-04-26T20:00:54.015000Z, 1533.12 2012-04-26T20:00:54.265000Z, 1533.12 2012-04-26T20:00:54.265000Z, 1533.12 2012-04-26T20:00:54.327000Z, 1533.12 2012-04-26T20:00:54.421000Z, 1533.12 2012-04-26T20:00:54.515000Z, 1533.12 2012-04-26T20:00:54.624000Z, 1533.12 2012-04-26T20:00:54.718000Z, 1533.12 2012-04-26T20:00:54.827000Z, 1533.11 2012-04-26T20:00:54.921000Z, 1533.11 2012-04-26T20:00:55.015000Z, 1533.11 2012-04-26T20:00:55.124000Z, 1533.11 2012-04-26T20:00:55.218000Z, 1533.11 2012-04-26T20:00:55.327000Z, 1533.11 2012-04-26T20:00:55.421000Z, 1533.11 2012-04-26T20:00:55.515000Z, 1533.11 2012-04-26T20:00:55.624000Z, 1533.11 2012-04-26T20:00:55.702000Z, 1533.11 2012-04-26T20:00:55.828000Z, 1533.11 2012-04-26T20:00:55.921000Z, 1533.11 2012-04-26T20:00:56.015000Z, 1533.12 2012-04-26T20:00:56.140000Z, 1533.12 2012-04-26T20:00:56.218000Z, 1533.12 2012-04-26T20:00:56.328000Z, 1533.12 2012-04-26T20:00:56.421000Z, 1533.12 2012-04-26T20:00:56.515000Z, 1533.12 2012-04-26T20:00:56.624000Z, 1533.12 2012-04-26T20:00:56.718000Z, 1533.12 2012-04-26T20:00:56.828000Z, 1533.12 2012-04-26T20:00:56.921000Z, 1533.12 2012-04-26T20:00:57.015000Z, 1533.12 2012-04-26T20:00:57.124000Z, 1533.12 2012-04-26T20:00:57.218000Z, 1533.11 2012-04-26T20:00:57.328000Z, 1533.11 2012-04-26T20:00:57.421000Z, 1533.11 2012-04-26T20:00:57.515000Z, 1533.11 2012-04-26T20:00:57.624000Z, 1533.12 2012-04-26T20:00:57.718000Z, 1533.11 2012-04-26T20:00:57.812000Z, 1533.11 2012-04-26T20:00:57.921000Z, 1533.11 2012-04-26T20:00:58.015000Z, 1533.11 2012-04-26T20:00:58.124000Z, 1533.11 2012-04-26T20:00:58.218000Z, 1533.11 2012-04-26T20:00:58.328000Z, 1533.11 2012-04-26T20:00:58.421000Z, 1533.11 2012-04-26T20:00:58.515000Z, 1533.11 2012-04-26T20:00:58.624000Z, 1533.11 2012-04-26T20:00:58.718000Z, 1533.11 2012-04-26T20:00:58.828000Z, 1533.11 2012-04-26T20:00:58.921000Z, 1533.11 2012-04-26T20:00:59.015000Z, 1533.10 2012-04-26T20:00:59.124000Z, 1533.10 2012-04-26T20:00:59.218000Z, 1533.10 2012-04-26T20:00:59.328000Z, 1533.10 2012-04-26T20:00:59.421000Z, 1533.10 2012-04-26T20:00:59.515000Z, 1533.10 2012-04-26T20:00:59.624000Z, 1533.10 2012-04-26T20:00:59.718000Z, 1533.10 2012-04-26T20:00:59.828000Z, 1533.10 2012-04-26T20:00:59.921000Z, 1533.10 2012-04-26T20:01:00.015000Z, 1533.09 2012-04-26T20:01:00.124000Z, 1533.10 2012-04-26T20:01:00.218000Z, 1533.09 2012-04-26T20:01:00.328000Z, 1533.09 2012-04-26T20:01:00.421000Z, 1533.09 2012-04-26T20:01:00.515000Z, 1533.09 2012-04-26T20:01:00.624000Z, 1533.09 2012-04-26T20:01:00.718000Z, 1533.09 2012-04-26T20:01:00.828000Z, 1533.08 2012-04-26T20:01:00.921000Z, 1533.08 2012-04-26T20:01:01.015000Z, 1533.08 2012-04-26T20:01:01.124000Z, 1533.08 2012-04-26T20:01:01.218000Z, 1533.08 2012-04-26T20:01:01.312000Z, 1533.08 2012-04-26T20:01:01.421000Z, 1533.08 2012-04-26T20:01:01.515000Z, 1533.08 2012-04-26T20:01:01.624000Z, 1533.08 2012-04-26T20:01:01.718000Z, 1533.07 2012-04-26T20:01:01.812000Z, 1533.08 2012-04-26T20:01:01.921000Z, 1533.08 2012-04-26T20:01:02.015000Z, 1533.07 2012-04-26T20:01:02.124000Z, 1533.08 2012-04-26T20:01:02.218000Z, 1533.08 2012-04-26T20:01:02.312000Z, 1533.08 2012-04-26T20:01:02.421000Z, 1533.08 2012-04-26T20:01:02.515000Z, 1533.08 2012-04-26T20:01:02.624000Z, 1533.08 2012-04-26T20:01:02.718000Z, 1533.08 2012-04-26T20:01:02.812000Z, 1533.08 2012-04-26T20:01:02.921000Z, 1533.08 2012-04-26T20:01:03.015000Z, 1533.09 2012-04-26T20:01:03.124000Z, 1533.09 2012-04-26T20:01:03.218000Z, 1533.09 2012-04-26T20:01:03.312000Z, 1533.09 2012-04-26T20:01:03.421000Z, 1533.09 2012-04-26T20:01:03.515000Z, 1533.09 2012-04-26T20:01:03.609000Z, 1533.09 2012-04-26T20:01:03.718000Z, 1533.09 2012-04-26T20:01:03.812000Z, 1533.09 2012-04-26T20:01:03.921000Z, 1533.10 2012-04-26T20:01:04.015000Z, 1533.10 2012-04-26T20:01:04.140000Z, 1533.10 2012-04-26T20:01:04.265000Z, 1533.10 2012-04-26T20:01:04.312000Z, 1533.11 2012-04-26T20:01:04.421000Z, 1533.11 2012-04-26T20:01:04.515000Z, 1533.11 2012-04-26T20:01:04.609000Z, 1533.11 2012-04-26T20:01:04.718000Z, 1533.11 2012-04-26T20:01:04.812000Z, 1533.11 2012-04-26T20:01:04.921000Z, 1533.11 2012-04-26T20:01:05.015000Z, 1533.11 2012-04-26T20:01:05.124000Z, 1533.12 2012-04-26T20:01:05.218000Z, 1533.12 2012-04-26T20:01:05.312000Z, 1533.12 2012-04-26T20:01:05.421000Z, 1533.12 2012-04-26T20:01:05.515000Z, 1533.11 2012-04-26T20:01:05.625000Z, 1533.11 2012-04-26T20:01:05.718000Z, 1533.11 2012-04-26T20:01:05.812000Z, 1533.11 2012-04-26T20:01:05.921000Z, 1533.11 2012-04-26T20:01:06.015000Z, 1533.11 2012-04-26T20:01:06.125000Z, 1533.11 2012-04-26T20:01:06.218000Z, 1533.11 2012-04-26T20:01:06.312000Z, 1533.11 2012-04-26T20:01:06.421000Z, 1533.11 2012-04-26T20:01:06.515000Z, 1533.11 2012-04-26T20:01:06.625000Z, 1533.11 2012-04-26T20:01:06.718000Z, 1533.11 2012-04-26T20:01:06.812000Z, 1533.11 2012-04-26T20:01:06.921000Z, 1533.11 2012-04-26T20:01:07.015000Z, 1533.11 2012-04-26T20:01:07.125000Z, 1533.11 2012-04-26T20:01:07.218000Z, 1533.11 2012-04-26T20:01:07.312000Z, 1533.11 2012-04-26T20:01:07.421000Z, 1533.12 2012-04-26T20:01:07.515000Z, 1533.12 2012-04-26T20:01:07.625000Z, 1533.12 2012-04-26T20:01:07.718000Z, 1533.12 2012-04-26T20:01:07.812000Z, 1533.12 2012-04-26T20:01:07.921000Z, 1533.12 2012-04-26T20:01:08.015000Z, 1533.12 2012-04-26T20:01:08.125000Z, 1533.12 2012-04-26T20:01:08.218000Z, 1533.12 2012-04-26T20:01:08.312000Z, 1533.11 2012-04-26T20:01:08.421000Z, 1533.11 2012-04-26T20:01:08.515000Z, 1533.12 2012-04-26T20:01:08.625000Z, 1533.11 2012-04-26T20:01:08.718000Z, 1533.11 2012-04-26T20:01:08.812000Z, 1533.12 2012-04-26T20:01:08.921000Z, 1533.12 2012-04-26T20:01:09.015000Z, 1533.12 2012-04-26T20:01:09.125000Z, 1533.12 2012-04-26T20:01:09.218000Z, 1533.12 2012-04-26T20:01:09.312000Z, 1533.12 2012-04-26T20:01:09.421000Z, 1533.12 2012-04-26T20:01:09.515000Z, 1533.12 2012-04-26T20:01:09.625000Z, 1533.12 2012-04-26T20:01:09.718000Z, 1533.12 2012-04-26T20:01:09.828000Z, 1533.12 2012-04-26T20:01:09.921000Z, 1533.12 2012-04-26T20:01:10.015000Z, 1533.12 2012-04-26T20:01:10.125000Z, 1533.13 2012-04-26T20:01:10.218000Z, 1533.13 2012-04-26T20:01:10.312000Z, 1533.13 2012-04-26T20:01:10.421000Z, 1533.13 2012-04-26T20:01:10.515000Z, 1533.13 2012-04-26T20:01:10.625000Z, 1533.13 2012-04-26T20:01:10.718000Z, 1533.13 2012-04-26T20:01:10.828000Z, 1533.13 2012-04-26T20:01:10.921000Z, 1533.13 2012-04-26T20:01:11.015000Z, 1533.13 2012-04-26T20:01:11.125000Z, 1533.13 2012-04-26T20:01:11.218000Z, 1533.13 2012-04-26T20:01:11.312000Z, 1533.12 2012-04-26T20:01:11.421000Z, 1533.12 2012-04-26T20:01:11.515000Z, 1533.12 2012-04-26T20:01:11.625000Z, 1533.11 2012-04-26T20:01:11.718000Z, 1533.11 2012-04-26T20:01:11.828000Z, 1533.11 2012-04-26T20:01:11.921000Z, 1533.11 2012-04-26T20:01:12.015000Z, 1533.10 2012-04-26T20:01:12.125000Z, 1533.10 2012-04-26T20:01:12.218000Z, 1533.10 2012-04-26T20:01:12.312000Z, 1533.09 2012-04-26T20:01:12.421000Z, 1533.09 2012-04-26T20:01:12.515000Z, 1533.09 2012-04-26T20:01:12.625000Z, 1533.09 2012-04-26T20:01:12.718000Z, 1533.09 2012-04-26T20:01:12.828000Z, 1533.09 2012-04-26T20:01:12.921000Z, 1533.08 2012-04-26T20:01:13.015000Z, 1533.08 2012-04-26T20:01:13.125000Z, 1533.09 2012-04-26T20:01:13.218000Z, 1533.09 2012-04-26T20:01:13.328000Z, 1533.09 2012-04-26T20:01:13.421000Z, 1533.08 2012-04-26T20:01:13.515000Z, 1533.08 2012-04-26T20:01:13.625000Z, 1533.08 2012-04-26T20:01:13.718000Z, 1533.08 2012-04-26T20:01:13.812000Z, 1533.08 2012-04-26T20:01:13.921000Z, 1533.08 2012-04-26T20:01:14.015000Z, 1533.08 2012-04-26T20:01:14.125000Z, 1533.08 2012-04-26T20:01:14.218000Z, 1533.08 2012-04-26T20:01:14.328000Z, 1533.08 2012-04-26T20:01:14.421000Z, 1533.08 2012-04-26T20:01:14.515000Z, 1533.08 2012-04-26T20:01:14.625000Z, 1533.08 2012-04-26T20:01:14.718000Z, 1533.08 2012-04-26T20:01:14.828000Z, 1533.08 2012-04-26T20:01:14.921000Z, 1533.07 2012-04-26T20:01:15.015000Z, 1533.07 2012-04-26T20:01:15.125000Z, 1533.07 2012-04-26T20:01:15.218000Z, 1533.07 2012-04-26T20:01:15.312000Z, 1533.07 2012-04-26T20:01:15.422000Z, 1533.07 2012-04-26T20:01:15.515000Z, 1533.07 2012-04-26T20:01:15.609000Z, 1533.07 2012-04-26T20:01:15.718000Z, 1533.07 2012-04-26T20:01:15.828000Z, 1533.07 2012-04-26T20:01:15.922000Z, 1533.07 2012-04-26T20:01:16.015000Z, 1533.07 2012-04-26T20:01:16.125000Z, 1533.08 2012-04-26T20:01:16.265000Z, 1533.07 2012-04-26T20:01:16.328000Z, 1533.08 2012-04-26T20:01:16.422000Z, 1533.08 2012-04-26T20:01:16.515000Z, 1533.08 2012-04-26T20:01:16.625000Z, 1533.07 2012-04-26T20:01:16.718000Z, 1533.08 2012-04-26T20:01:16.828000Z, 1533.08 2012-04-26T20:01:16.922000Z, 1533.08 2012-04-26T20:01:17.015000Z, 1533.07 2012-04-26T20:01:17.125000Z, 1533.08 2012-04-26T20:01:17.218000Z, 1533.08 2012-04-26T20:01:17.328000Z, 1533.08 2012-04-26T20:01:17.422000Z, 1533.08 2012-04-26T20:01:17.515000Z, 1533.08 2012-04-26T20:01:17.625000Z, 1533.08 2012-04-26T20:01:17.718000Z, 1533.08 2012-04-26T20:01:17.828000Z, 1533.08 2012-04-26T20:01:17.922000Z, 1533.09 2012-04-26T20:01:18.015000Z, 1533.09 2012-04-26T20:01:18.125000Z, 1533.09 2012-04-26T20:01:18.218000Z, 1533.09 2012-04-26T20:01:18.328000Z, 1533.09 2012-04-26T20:01:18.422000Z, 1533.09 2012-04-26T20:01:18.515000Z, 1533.09 2012-04-26T20:01:18.625000Z, 1533.08 2012-04-26T20:01:18.718000Z, 1533.08 2012-04-26T20:01:18.828000Z, 1533.08 2012-04-26T20:01:18.922000Z, 1533.08 2012-04-26T20:01:19.015000Z, 1533.08 2012-04-26T20:01:19.125000Z, 1533.09 2012-04-26T20:01:19.218000Z, 1533.09 2012-04-26T20:01:19.328000Z, 1533.09 2012-04-26T20:01:19.422000Z, 1533.09 2012-04-26T20:01:19.515000Z, 1533.10 2012-04-26T20:01:19.625000Z, 1533.10 2012-04-26T20:01:19.718000Z, 1533.10 2012-04-26T20:01:19.828000Z, 1533.10 2012-04-26T20:01:19.922000Z, 1533.10 2012-04-26T20:01:20.015000Z, 1533.10 2012-04-26T20:01:20.125000Z, 1533.10 2012-04-26T20:01:20.265000Z, 1533.10 2012-04-26T20:01:20.328000Z, 1533.10 2012-04-26T20:01:20.422000Z, 1533.10 2012-04-26T20:01:20.515000Z, 1533.10 2012-04-26T20:01:20.625000Z, 1533.10 2012-04-26T20:01:20.718000Z, 1533.10 2012-04-26T20:01:20.828000Z, 1533.10 2012-04-26T20:01:20.922000Z, 1533.10 2012-04-26T20:01:21.015000Z, 1533.10 2012-04-26T20:01:21.125000Z, 1533.10 2012-04-26T20:01:21.218000Z, 1533.10 2012-04-26T20:01:21.328000Z, 1533.10 2012-04-26T20:01:21.422000Z, 1533.10 2012-04-26T20:01:21.515000Z, 1533.11 2012-04-26T20:01:21.625000Z, 1533.11 2012-04-26T20:01:21.718000Z, 1533.10 2012-04-26T20:01:21.828000Z, 1533.11 2012-04-26T20:01:21.922000Z, 1533.11 2012-04-26T20:01:22.015000Z, 1533.11 2012-04-26T20:01:22.125000Z, 1533.11 2012-04-26T20:01:22.218000Z, 1533.11 2012-04-26T20:01:22.328000Z, 1533.11 2012-04-26T20:01:22.422000Z, 1533.11 2012-04-26T20:01:22.515000Z, 1533.11 2012-04-26T20:01:22.625000Z, 1533.11 2012-04-26T20:01:22.718000Z, 1533.11 2012-04-26T20:01:22.828000Z, 1533.11 2012-04-26T20:01:22.922000Z, 1533.11 2012-04-26T20:01:23.015000Z, 1533.11 2012-04-26T20:01:23.125000Z, 1533.11 2012-04-26T20:01:23.218000Z, 1533.11 2012-04-26T20:01:23.328000Z, 1533.11 2012-04-26T20:01:23.422000Z, 1533.11 2012-04-26T20:01:23.515000Z, 1533.11 2012-04-26T20:01:23.609000Z, 1533.11 2012-04-26T20:01:23.718000Z, 1533.11 2012-04-26T20:01:23.828000Z, 1533.11 2012-04-26T20:01:23.922000Z, 1533.11 2012-04-26T20:01:24.015000Z, 1533.11 2012-04-26T20:01:24.125000Z, 1533.11 2012-04-26T20:01:24.218000Z, 1533.11 2012-04-26T20:01:24.312000Z, 1533.11 2012-04-26T20:01:24.422000Z, 1533.11 2012-04-26T20:01:24.515000Z, 1533.11 2012-04-26T20:01:24.609000Z, 1533.11 2012-04-26T20:01:24.718000Z, 1533.11 2012-04-26T20:01:24.812000Z, 1533.11 2012-04-26T20:01:24.922000Z, 1533.11 2012-04-26T20:01:25.015000Z, 1533.10 2012-04-26T20:01:25.125000Z, 1533.10 2012-04-26T20:01:25.219000Z, 1533.10 2012-04-26T20:01:25.312000Z, 1533.10 2012-04-26T20:01:25.422000Z, 1533.10 2012-04-26T20:01:25.515000Z, 1533.10 2012-04-26T20:01:25.625000Z, 1533.10 2012-04-26T20:01:25.719000Z, 1533.10 2012-04-26T20:01:25.812000Z, 1533.10 2012-04-26T20:01:25.922000Z, 1533.10 2012-04-26T20:01:26.015000Z, 1533.10 2012-04-26T20:01:26.109000Z, 1533.10 2012-04-26T20:01:26.219000Z, 1533.10 2012-04-26T20:01:26.312000Z, 1533.10 2012-04-26T20:01:26.422000Z, 1533.10 2012-04-26T20:01:26.515000Z, 1533.10 2012-04-26T20:01:26.625000Z, 1533.10 2012-04-26T20:01:26.719000Z, 1533.10 2012-04-26T20:01:26.812000Z, 1533.11 2012-04-26T20:01:26.922000Z, 1533.11 2012-04-26T20:01:27.015000Z, 1533.11 2012-04-26T20:01:27.125000Z, 1533.11 2012-04-26T20:01:27.219000Z, 1533.11 2012-04-26T20:01:27.312000Z, 1533.11 2012-04-26T20:01:27.422000Z, 1533.11 2012-04-26T20:01:27.515000Z, 1533.11 2012-04-26T20:01:27.609000Z, 1533.11 2012-04-26T20:01:27.719000Z, 1533.11 2012-04-26T20:01:27.812000Z, 1533.11 2012-04-26T20:01:27.922000Z, 1533.11 2012-04-26T20:01:28.015000Z, 1533.11 2012-04-26T20:01:28.125000Z, 1533.11 2012-04-26T20:01:28.219000Z, 1533.11 2012-04-26T20:01:28.312000Z, 1533.11 2012-04-26T20:01:28.422000Z, 1533.11 2012-04-26T20:01:28.515000Z, 1533.11 2012-04-26T20:01:28.625000Z, 1533.11 2012-04-26T20:01:28.719000Z, 1533.11 2012-04-26T20:01:28.812000Z, 1533.11 2012-04-26T20:01:28.922000Z, 1533.11 2012-04-26T20:01:29.015000Z, 1533.11 2012-04-26T20:01:29.140000Z, 1533.11 2012-04-26T20:01:29.265000Z, 1533.11 2012-04-26T20:01:29.312000Z, 1533.11 2012-04-26T20:01:29.422000Z, 1533.11 2012-04-26T20:01:29.515000Z, 1533.11 2012-04-26T20:01:29.625000Z, 1533.11 2012-04-26T20:01:29.719000Z, 1533.12 2012-04-26T20:01:29.828000Z, 1533.12 2012-04-26T20:01:29.922000Z, 1533.12 2012-04-26T20:01:30.015000Z, 1533.13 2012-04-26T20:01:30.125000Z, 1533.13 2012-04-26T20:01:30.219000Z, 1533.13 2012-04-26T20:01:30.312000Z, 1533.13 2012-04-26T20:01:30.422000Z, 1533.13 2012-04-26T20:01:30.515000Z, 1533.13 2012-04-26T20:01:30.609000Z, 1533.13 2012-04-26T20:01:30.719000Z, 1533.13 2012-04-26T20:01:30.812000Z, 1533.14 2012-04-26T20:01:30.922000Z, 1533.14 2012-04-26T20:01:31.031000Z, 1533.14 2012-04-26T20:01:31.125000Z, 1533.14 2012-04-26T20:01:31.219000Z, 1533.14 2012-04-26T20:01:31.312000Z, 1533.14 2012-04-26T20:01:31.422000Z, 1533.14 2012-04-26T20:01:31.515000Z, 1533.14 2012-04-26T20:01:31.625000Z, 1533.14 2012-04-26T20:01:31.719000Z, 1533.14 2012-04-26T20:01:31.812000Z, 1533.14 2012-04-26T20:01:31.922000Z, 1533.14 2012-04-26T20:01:32.015000Z, 1533.14 2012-04-26T20:01:32.125000Z, 1533.14 2012-04-26T20:01:32.219000Z, 1533.13 2012-04-26T20:01:32.312000Z, 1533.13 2012-04-26T20:01:32.422000Z, 1533.13 2012-04-26T20:01:32.515000Z, 1533.14 2012-04-26T20:01:32.625000Z, 1533.14 2012-04-26T20:01:32.719000Z, 1533.14 2012-04-26T20:01:32.812000Z, 1533.14 2012-04-26T20:01:32.922000Z, 1533.14 2012-04-26T20:01:33.015000Z, 1533.14 2012-04-26T20:01:33.125000Z, 1533.14 2012-04-26T20:01:33.219000Z, 1533.13 2012-04-26T20:01:33.312000Z, 1533.13 2012-04-26T20:01:33.422000Z, 1533.13 2012-04-26T20:01:33.515000Z, 1533.13 2012-04-26T20:01:33.609000Z, 1533.13 2012-04-26T20:01:33.719000Z, 1533.13 2012-04-26T20:01:33.812000Z, 1533.13 2012-04-26T20:01:33.922000Z, 1533.13 2012-04-26T20:01:34.015000Z, 1533.13 2012-04-26T20:01:34.125000Z, 1533.13 2012-04-26T20:01:34.219000Z, 1533.13 2012-04-26T20:01:34.312000Z, 1533.12 2012-04-26T20:01:34.422000Z, 1533.12 2012-04-26T20:01:34.515000Z, 1533.12 2012-04-26T20:01:34.625000Z, 1533.12 2012-04-26T20:01:34.719000Z, 1533.12 2012-04-26T20:01:34.812000Z, 1533.11 2012-04-26T20:01:34.922000Z, 1533.11 2012-04-26T20:01:35.016000Z, 1533.12 2012-04-26T20:01:35.125000Z, 1533.11 2012-04-26T20:01:35.219000Z, 1533.11 2012-04-26T20:01:35.312000Z, 1533.11 2012-04-26T20:01:35.422000Z, 1533.11 2012-04-26T20:01:35.516000Z, 1533.11 2012-04-26T20:01:35.625000Z, 1533.11 2012-04-26T20:01:35.719000Z, 1533.10 2012-04-26T20:01:35.828000Z, 1533.10 2012-04-26T20:01:35.922000Z, 1533.09 2012-04-26T20:01:36.016000Z, 1533.09 2012-04-26T20:01:36.125000Z, 1533.09 2012-04-26T20:01:36.219000Z, 1533.09 2012-04-26T20:01:36.328000Z, 1533.09 2012-04-26T20:01:36.422000Z, 1533.09 2012-04-26T20:01:36.516000Z, 1533.09 2012-04-26T20:01:36.625000Z, 1533.09 2012-04-26T20:01:36.719000Z, 1533.09 2012-04-26T20:01:36.828000Z, 1533.09 2012-04-26T20:01:36.922000Z, 1533.09 2012-04-26T20:01:37.016000Z, 1533.09 2012-04-26T20:01:37.125000Z, 1533.09 2012-04-26T20:01:37.219000Z, 1533.09 2012-04-26T20:01:37.312000Z, 1533.09 2012-04-26T20:01:37.422000Z, 1533.09 2012-04-26T20:01:37.516000Z, 1533.09 2012-04-26T20:01:37.625000Z, 1533.10 2012-04-26T20:01:37.719000Z, 1533.10 2012-04-26T20:01:37.812000Z, 1533.10 2012-04-26T20:01:37.922000Z, 1533.10 2012-04-26T20:01:38.016000Z, 1533.11 2012-04-26T20:01:38.125000Z, 1533.11 2012-04-26T20:01:38.219000Z, 1533.11 2012-04-26T20:01:38.328000Z, 1533.11 2012-04-26T20:01:38.422000Z, 1533.11 2012-04-26T20:01:38.516000Z, 1533.12 2012-04-26T20:01:38.609000Z, 1533.12 2012-04-26T20:01:38.719000Z, 1533.12 2012-04-26T20:01:38.828000Z, 1533.12 2012-04-26T20:01:38.922000Z, 1533.12 2012-04-26T20:01:39.016000Z, 1533.12 2012-04-26T20:01:39.125000Z, 1533.12 2012-04-26T20:01:39.219000Z, 1533.12 2012-04-26T20:01:39.312000Z, 1533.12 2012-04-26T20:01:39.422000Z, 1533.12 2012-04-26T20:01:39.516000Z, 1533.12 2012-04-26T20:01:39.625000Z, 1533.12 2012-04-26T20:01:39.734000Z, 1533.12 2012-04-26T20:01:39.828000Z, 1533.12 2012-04-26T20:01:39.922000Z, 1533.12 2012-04-26T20:01:40.016000Z, 1533.12 2012-04-26T20:01:40.125000Z, 1533.12 2012-04-26T20:01:40.219000Z, 1533.12 2012-04-26T20:01:40.312000Z, 1533.12 2012-04-26T20:01:40.422000Z, 1533.12 2012-04-26T20:01:40.516000Z, 1533.12 2012-04-26T20:01:40.625000Z, 1533.11 2012-04-26T20:01:40.719000Z, 1533.11 2012-04-26T20:01:40.828000Z, 1533.11 2012-04-26T20:01:40.922000Z, 1533.11 2012-04-26T20:01:41.016000Z, 1533.10 2012-04-26T20:01:41.125000Z, 1533.11 2012-04-26T20:01:41.219000Z, 1533.11 2012-04-26T20:01:41.312000Z, 1533.11 2012-04-26T20:01:41.422000Z, 1533.10 2012-04-26T20:01:41.516000Z, 1533.10 2012-04-26T20:01:41.625000Z, 1533.10 2012-04-26T20:01:41.719000Z, 1533.10 2012-04-26T20:01:41.812000Z, 1533.10 2012-04-26T20:01:41.922000Z, 1533.10 2012-04-26T20:01:42.016000Z, 1533.10 2012-04-26T20:01:42.125000Z, 1533.10 2012-04-26T20:01:42.219000Z, 1533.10 2012-04-26T20:01:42.328000Z, 1533.10 2012-04-26T20:01:42.422000Z, 1533.10 2012-04-26T20:01:42.516000Z, 1533.10 2012-04-26T20:01:42.625000Z, 1533.10 2012-04-26T20:01:42.719000Z, 1533.10 2012-04-26T20:01:42.828000Z, 1533.10 2012-04-26T20:01:42.922000Z, 1533.10 2012-04-26T20:01:43.016000Z, 1533.10 2012-04-26T20:01:43.125000Z, 1533.09 2012-04-26T20:01:43.219000Z, 1533.09 2012-04-26T20:01:43.328000Z, 1533.09 2012-04-26T20:01:43.422000Z, 1533.09 2012-04-26T20:01:43.516000Z, 1533.09 2012-04-26T20:01:43.625000Z, 1533.09 2012-04-26T20:01:43.719000Z, 1533.09 2012-04-26T20:01:43.828000Z, 1533.09 2012-04-26T20:01:43.922000Z, 1533.08 2012-04-26T20:01:44.016000Z, 1533.08 2012-04-26T20:01:44.125000Z, 1533.08 2012-04-26T20:01:44.219000Z, 1533.08 2012-04-26T20:01:44.328000Z, 1533.08 2012-04-26T20:01:44.422000Z, 1533.08 2012-04-26T20:01:44.516000Z, 1533.08 2012-04-26T20:01:44.625000Z, 1533.09 2012-04-26T20:01:44.719000Z, 1533.09 2012-04-26T20:01:44.828000Z, 1533.09 2012-04-26T20:01:44.922000Z, 1533.09 2012-04-26T20:01:45.016000Z, 1533.09 2012-04-26T20:01:45.125000Z, 1533.09 2012-04-26T20:01:45.219000Z, 1533.10 2012-04-26T20:01:45.313000Z, 1533.10 2012-04-26T20:01:45.422000Z, 1533.10 2012-04-26T20:01:45.516000Z, 1533.10 2012-04-26T20:01:45.625000Z, 1533.10 2012-04-26T20:01:45.719000Z, 1533.10 2012-04-26T20:01:45.828000Z, 1533.10 2012-04-26T20:01:45.922000Z, 1533.10 2012-04-26T20:01:46.016000Z, 1533.10 2012-04-26T20:01:46.125000Z, 1533.10 2012-04-26T20:01:46.219000Z, 1533.10 2012-04-26T20:01:46.313000Z, 1533.11 2012-04-26T20:01:46.422000Z, 1533.11 2012-04-26T20:01:46.516000Z, 1533.11 2012-04-26T20:01:46.609000Z, 1533.10 2012-04-26T20:01:46.719000Z, 1533.11 2012-04-26T20:01:46.813000Z, 1533.11 2012-04-26T20:01:46.922000Z, 1533.11 2012-04-26T20:01:47.016000Z, 1533.11 2012-04-26T20:01:47.125000Z, 1533.11 2012-04-26T20:01:47.219000Z, 1533.11 2012-04-26T20:01:47.313000Z, 1533.11 2012-04-26T20:01:47.422000Z, 1533.11 2012-04-26T20:01:47.516000Z, 1533.11 2012-04-26T20:01:47.609000Z, 1533.11 2012-04-26T20:01:47.719000Z, 1533.11 2012-04-26T20:01:47.813000Z, 1533.11 2012-04-26T20:01:47.922000Z, 1533.11 2012-04-26T20:01:48.016000Z, 1533.11 2012-04-26T20:01:48.109000Z, 1533.11 2012-04-26T20:01:48.219000Z, 1533.11 2012-04-26T20:01:48.313000Z, 1533.11 2012-04-26T20:01:48.422000Z, 1533.11 2012-04-26T20:01:48.516000Z, 1533.11 2012-04-26T20:01:48.609000Z, 1533.11 2012-04-26T20:01:48.719000Z, 1533.11 2012-04-26T20:01:48.813000Z, 1533.11 2012-04-26T20:01:48.922000Z, 1533.11 2012-04-26T20:01:49.016000Z, 1533.11 2012-04-26T20:01:49.125000Z, 1533.10 2012-04-26T20:01:49.219000Z, 1533.11 2012-04-26T20:01:49.313000Z, 1533.11 2012-04-26T20:01:49.422000Z, 1533.11 2012-04-26T20:01:49.516000Z, 1533.11 2012-04-26T20:01:49.609000Z, 1533.11 2012-04-26T20:01:49.719000Z, 1533.11 2012-04-26T20:01:49.813000Z, 1533.10 2012-04-26T20:01:49.922000Z, 1533.10 2012-04-26T20:01:50.016000Z, 1533.10 2012-04-26T20:01:50.125000Z, 1533.10 2012-04-26T20:01:50.219000Z, 1533.10 2012-04-26T20:01:50.313000Z, 1533.10 2012-04-26T20:01:50.422000Z, 1533.10 2012-04-26T20:01:50.516000Z, 1533.10 2012-04-26T20:01:50.625000Z, 1533.10 2012-04-26T20:01:50.719000Z, 1533.09 2012-04-26T20:01:50.813000Z, 1533.09 2012-04-26T20:01:50.922000Z, 1533.09 2012-04-26T20:01:51.016000Z, 1533.09 2012-04-26T20:01:51.109000Z, 1533.09 2012-04-26T20:01:51.219000Z, 1533.09 2012-04-26T20:01:51.313000Z, 1533.08 2012-04-26T20:01:51.422000Z, 1533.08 2012-04-26T20:01:51.516000Z, 1533.08 2012-04-26T20:01:51.609000Z, 1533.08 2012-04-26T20:01:51.719000Z, 1533.08 2012-04-26T20:01:51.813000Z, 1533.08 2012-04-26T20:01:51.922000Z, 1533.07 2012-04-26T20:01:52.016000Z, 1533.07 2012-04-26T20:01:52.125000Z, 1533.07 2012-04-26T20:01:52.219000Z, 1533.07 2012-04-26T20:01:52.313000Z, 1533.07 2012-04-26T20:01:52.422000Z, 1533.07 2012-04-26T20:01:52.516000Z, 1533.07 2012-04-26T20:01:52.625000Z, 1533.07 2012-04-26T20:01:52.719000Z, 1533.07 2012-04-26T20:01:52.813000Z, 1533.07 2012-04-26T20:01:52.922000Z, 1533.07 2012-04-26T20:01:53.016000Z, 1533.07 2012-04-26T20:01:53.125000Z, 1533.08 2012-04-26T20:01:53.219000Z, 1533.08 2012-04-26T20:01:53.313000Z, 1533.08 2012-04-26T20:01:53.422000Z, 1533.08 2012-04-26T20:01:53.516000Z, 1533.08 2012-04-26T20:01:53.609000Z, 1533.08 2012-04-26T20:01:53.719000Z, 1533.08 2012-04-26T20:01:53.813000Z, 1533.08 2012-04-26T20:01:53.922000Z, 1533.08 2012-04-26T20:01:54.016000Z, 1533.08 2012-04-26T20:01:54.125000Z, 1533.08 2012-04-26T20:01:54.234000Z, 1533.08 2012-04-26T20:01:54.313000Z, 1533.08 2012-04-26T20:01:54.422000Z, 1533.08 2012-04-26T20:01:54.516000Z, 1533.08 2012-04-26T20:01:54.610000Z, 1533.08 2012-04-26T20:01:54.735000Z, 1533.08 2012-04-26T20:01:54.813000Z, 1533.08 2012-04-26T20:01:54.922000Z, 1533.08 2012-04-26T20:01:55.016000Z, 1533.08 2012-04-26T20:01:55.125000Z, 1533.08 2012-04-26T20:01:55.219000Z, 1533.08 2012-04-26T20:01:55.313000Z, 1533.07 2012-04-26T20:01:55.422000Z, 1533.08 2012-04-26T20:01:55.516000Z, 1533.08 2012-04-26T20:01:55.625000Z, 1533.07 2012-04-26T20:01:55.719000Z, 1533.08 2012-04-26T20:01:55.813000Z, 1533.07 2012-04-26T20:01:55.922000Z, 1533.07 2012-04-26T20:01:56.016000Z, 1533.08 2012-04-26T20:01:56.125000Z, 1533.08 2012-04-26T20:01:56.219000Z, 1533.08 2012-04-26T20:01:56.313000Z, 1533.08 2012-04-26T20:01:56.422000Z, 1533.08 2012-04-26T20:01:56.516000Z, 1533.08 2012-04-26T20:01:56.610000Z, 1533.08 2012-04-26T20:01:56.719000Z, 1533.08 2012-04-26T20:01:56.813000Z, 1533.08 2012-04-26T20:01:56.922000Z, 1533.08 2012-04-26T20:01:57.016000Z, 1533.08 2012-04-26T20:01:57.125000Z, 1533.08 2012-04-26T20:01:57.235000Z, 1533.08 2012-04-26T20:01:57.313000Z, 1533.08 2012-04-26T20:01:57.422000Z, 1533.08 2012-04-26T20:01:57.516000Z, 1533.08 2012-04-26T20:01:57.610000Z, 1533.08 2012-04-26T20:01:57.719000Z, 1533.08 2012-04-26T20:01:57.813000Z, 1533.08 2012-04-26T20:01:57.922000Z, 1533.08 2012-04-26T20:01:58.016000Z, 1533.08 2012-04-26T20:01:58.125000Z, 1533.08 2012-04-26T20:01:58.219000Z, 1533.08 2012-04-26T20:01:58.328000Z, 1533.08 2012-04-26T20:01:58.422000Z, 1533.08 2012-04-26T20:01:58.516000Z, 1533.08 2012-04-26T20:01:58.625000Z, 1533.08 2012-04-26T20:01:58.719000Z, 1533.08 2012-04-26T20:01:58.828000Z, 1533.07 2012-04-26T20:01:58.922000Z, 1533.07 2012-04-26T20:01:59.016000Z, 1533.07 2012-04-26T20:01:59.125000Z, 1533.07 2012-04-26T20:01:59.219000Z, 1533.07 2012-04-26T20:01:59.313000Z, 1533.07 2012-04-26T20:01:59.422000Z, 1533.07 2012-04-26T20:01:59.516000Z, 1533.07 2012-04-26T20:01:59.625000Z, 1533.07 2012-04-26T20:01:59.719000Z, 1533.07 2012-04-26T20:01:59.813000Z, 1533.07 2012-04-26T20:01:59.922000Z, 1533.07 2012-04-26T20:02:00.016000Z, 1533.06 2012-04-26T20:02:00.125000Z, 1533.06 2012-04-26T20:02:00.219000Z, 1533.06 2012-04-26T20:02:00.313000Z, 1533.06 2012-04-26T20:02:00.422000Z, 1533.06 2012-04-26T20:02:00.516000Z, 1533.06 2012-04-26T20:02:00.625000Z, 1533.06 2012-04-26T20:02:00.719000Z, 1533.06 2012-04-26T20:02:00.813000Z, 1533.06 2012-04-26T20:02:00.922000Z, 1533.06 2012-04-26T20:02:01.016000Z, 1533.06 2012-04-26T20:02:01.125000Z, 1533.05 2012-04-26T20:02:01.219000Z, 1533.05 2012-04-26T20:02:01.328000Z, 1533.05 2012-04-26T20:02:01.422000Z, 1533.05 2012-04-26T20:02:01.516000Z, 1533.05 2012-04-26T20:02:01.625000Z, 1533.05 2012-04-26T20:02:01.719000Z, 1533.05 2012-04-26T20:02:01.813000Z, 1533.05 2012-04-26T20:02:01.922000Z, 1533.05 2012-04-26T20:02:02.016000Z, 1533.05 2012-04-26T20:02:02.125000Z, 1533.06 2012-04-26T20:02:02.266000Z, 1533.05 2012-04-26T20:02:02.328000Z, 1533.06 2012-04-26T20:02:02.422000Z, 1533.06 2012-04-26T20:02:02.516000Z, 1533.06 2012-04-26T20:02:02.625000Z, 1533.06 2012-04-26T20:02:02.719000Z, 1533.06 2012-04-26T20:02:02.813000Z, 1533.07 2012-04-26T20:02:02.922000Z, 1533.07 2012-04-26T20:02:03.016000Z, 1533.07 2012-04-26T20:02:03.125000Z, 1533.07 2012-04-26T20:02:03.219000Z, 1533.08 2012-04-26T20:02:03.328000Z, 1533.08 2012-04-26T20:02:03.422000Z, 1533.08 2012-04-26T20:02:03.516000Z, 1533.08 2012-04-26T20:02:03.625000Z, 1533.08 2012-04-26T20:02:03.719000Z, 1533.08 2012-04-26T20:02:03.813000Z, 1533.08 2012-04-26T20:02:03.922000Z, 1533.08 2012-04-26T20:02:04.016000Z, 1533.08 2012-04-26T20:02:04.125000Z, 1533.08 2012-04-26T20:02:04.219000Z, 1533.08 2012-04-26T20:02:04.328000Z, 1533.08 2012-04-26T20:02:04.422000Z, 1533.09 2012-04-26T20:02:04.516000Z, 1533.09 2012-04-26T20:02:04.625000Z, 1533.09 2012-04-26T20:02:04.719000Z, 1533.09 2012-04-26T20:02:04.828000Z, 1533.09 2012-04-26T20:02:04.922000Z, 1533.09 2012-04-26T20:02:05.016000Z, 1533.09 2012-04-26T20:02:05.125000Z, 1533.09 2012-04-26T20:02:05.219000Z, 1533.10 2012-04-26T20:02:05.313000Z, 1533.10 2012-04-26T20:02:05.422000Z, 1533.10 2012-04-26T20:02:05.516000Z, 1533.10 2012-04-26T20:02:05.625000Z, 1533.10 2012-04-26T20:02:05.719000Z, 1533.10 2012-04-26T20:02:05.813000Z, 1533.10 2012-04-26T20:02:05.922000Z, 1533.10 2012-04-26T20:02:06.016000Z, 1533.10 2012-04-26T20:02:06.125000Z, 1533.10 2012-04-26T20:02:06.219000Z, 1533.10 2012-04-26T20:02:06.328000Z, 1533.10 2012-04-26T20:02:06.422000Z, 1533.10 2012-04-26T20:02:06.516000Z, 1533.10 2012-04-26T20:02:06.610000Z, 1533.10 2012-04-26T20:02:06.719000Z, 1533.09 2012-04-26T20:02:06.813000Z, 1533.09 2012-04-26T20:02:06.922000Z, 1533.09 2012-04-26T20:02:07.016000Z, 1533.08 2012-04-26T20:02:07.125000Z, 1533.08 2012-04-26T20:02:07.219000Z, 1533.08 2012-04-26T20:02:07.344000Z, 1533.08 2012-04-26T20:02:07.422000Z, 1533.07 2012-04-26T20:02:07.516000Z, 1533.07 2012-04-26T20:02:07.625000Z, 1533.07 2012-04-26T20:02:07.719000Z, 1533.07 2012-04-26T20:02:07.828000Z, 1533.07 2012-04-26T20:02:07.922000Z, 1533.07 2012-04-26T20:02:08.016000Z, 1533.07 2012-04-26T20:02:08.125000Z, 1533.07 2012-04-26T20:02:08.219000Z, 1533.07 2012-04-26T20:02:08.313000Z, 1533.07 2012-04-26T20:02:08.438000Z, 1533.07 2012-04-26T20:02:08.516000Z, 1533.06 2012-04-26T20:02:08.610000Z, 1533.06 2012-04-26T20:02:08.719000Z, 1533.06 2012-04-26T20:02:08.813000Z, 1533.06 2012-04-26T20:02:08.922000Z, 1533.06 2012-04-26T20:02:09.016000Z, 1533.06 2012-04-26T20:02:09.125000Z, 1533.06 2012-04-26T20:02:09.219000Z, 1533.06 2012-04-26T20:02:09.313000Z, 1533.06 2012-04-26T20:02:09.422000Z, 1533.06 2012-04-26T20:02:09.516000Z, 1533.07 2012-04-26T20:02:09.610000Z, 1533.07 2012-04-26T20:02:09.719000Z, 1533.07 2012-04-26T20:02:09.813000Z, 1533.07 2012-04-26T20:02:09.922000Z, 1533.07 2012-04-26T20:02:10.016000Z, 1533.07 2012-04-26T20:02:10.110000Z, 1533.07 2012-04-26T20:02:10.219000Z, 1533.07 2012-04-26T20:02:10.313000Z, 1533.07 2012-04-26T20:02:10.422000Z, 1533.06 2012-04-26T20:02:10.516000Z, 1533.06 2012-04-26T20:02:10.625000Z, 1533.06 2012-04-26T20:02:10.719000Z, 1533.06 2012-04-26T20:02:10.813000Z, 1533.06 2012-04-26T20:02:10.922000Z, 1533.06 2012-04-26T20:02:11.016000Z, 1533.06 2012-04-26T20:02:11.110000Z, 1533.06 2012-04-26T20:02:11.219000Z, 1533.06 2012-04-26T20:02:11.313000Z, 1533.06 2012-04-26T20:02:11.422000Z, 1533.06 2012-04-26T20:02:11.516000Z, 1533.06 2012-04-26T20:02:11.610000Z, 1533.06 2012-04-26T20:02:11.719000Z, 1533.06 2012-04-26T20:02:11.813000Z, 1533.06 2012-04-26T20:02:11.922000Z, 1533.06 2012-04-26T20:02:12.016000Z, 1533.06 2012-04-26T20:02:12.125000Z, 1533.07 2012-04-26T20:02:12.219000Z, 1533.07 2012-04-26T20:02:12.313000Z, 1533.07 2012-04-26T20:02:12.422000Z, 1533.07 2012-04-26T20:02:12.516000Z, 1533.07 2012-04-26T20:02:12.625000Z, 1533.07 2012-04-26T20:02:12.719000Z, 1533.07 2012-04-26T20:02:12.813000Z, 1533.07 2012-04-26T20:02:12.922000Z, 1533.07 2012-04-26T20:02:13.016000Z, 1533.07 2012-04-26T20:02:13.125000Z, 1533.07 2012-04-26T20:02:13.219000Z, 1533.07 2012-04-26T20:02:13.313000Z, 1533.07 2012-04-26T20:02:13.422000Z, 1533.07 2012-04-26T20:02:13.516000Z, 1533.07 2012-04-26T20:02:13.625000Z, 1533.07 2012-04-26T20:02:13.719000Z, 1533.06 2012-04-26T20:02:13.813000Z, 1533.06 2012-04-26T20:02:13.922000Z, 1533.06 2012-04-26T20:02:14.016000Z, 1533.06 2012-04-26T20:02:14.125000Z, 1533.07 2012-04-26T20:02:14.266000Z, 1533.07 2012-04-26T20:02:14.313000Z, 1533.06 2012-04-26T20:02:14.422000Z, 1533.07 2012-04-26T20:02:14.516000Z, 1533.07 2012-04-26T20:02:14.625000Z, 1533.06 2012-04-26T20:02:14.719000Z, 1533.07 2012-04-26T20:02:14.813000Z, 1533.07 2012-04-26T20:02:14.922000Z, 1533.07 2012-04-26T20:02:15.016000Z, 1533.07 2012-04-26T20:02:15.125000Z, 1533.07 2012-04-26T20:02:15.219000Z, 1533.07 2012-04-26T20:02:15.313000Z, 1533.07 2012-04-26T20:02:15.422000Z, 1533.07 2012-04-26T20:02:15.516000Z, 1533.07 2012-04-26T20:02:15.625000Z, 1533.07 2012-04-26T20:02:15.719000Z, 1533.07 2012-04-26T20:02:15.813000Z, 1533.07 2012-04-26T20:02:15.922000Z, 1533.07 2012-04-26T20:02:16.016000Z, 1533.08 2012-04-26T20:02:16.110000Z, 1533.07 2012-04-26T20:02:16.219000Z, 1533.07 2012-04-26T20:02:16.313000Z, 1533.07 2012-04-26T20:02:16.422000Z, 1533.07 2012-04-26T20:02:16.516000Z, 1533.07 2012-04-26T20:02:16.625000Z, 1533.07 2012-04-26T20:02:16.719000Z, 1533.07 2012-04-26T20:02:16.813000Z, 1533.07 2012-04-26T20:02:16.922000Z, 1533.07 2012-04-26T20:02:17.016000Z, 1533.07 2012-04-26T20:02:17.125000Z, 1533.06 2012-04-26T20:02:17.219000Z, 1533.07 2012-04-26T20:02:17.313000Z, 1533.07 2012-04-26T20:02:17.422000Z, 1533.07 2012-04-26T20:02:17.516000Z, 1533.06 2012-04-26T20:02:17.625000Z, 1533.06 2012-04-26T20:02:17.719000Z, 1533.06 2012-04-26T20:02:17.813000Z, 1533.06 2012-04-26T20:02:17.922000Z, 1533.06 2012-04-26T20:02:18.016000Z, 1533.06 2012-04-26T20:02:18.141000Z, 1533.06 2012-04-26T20:02:18.219000Z, 1533.06 2012-04-26T20:02:18.313000Z, 1533.07 2012-04-26T20:02:18.422000Z, 1533.07 2012-04-26T20:02:18.516000Z, 1533.07 2012-04-26T20:02:18.625000Z, 1533.07 2012-04-26T20:02:18.719000Z, 1533.07 2012-04-26T20:02:18.813000Z, 1533.07 2012-04-26T20:02:18.922000Z, 1533.08 2012-04-26T20:02:19.016000Z, 1533.08 2012-04-26T20:02:19.125000Z, 1533.08 2012-04-26T20:02:19.219000Z, 1533.08 2012-04-26T20:02:19.313000Z, 1533.08 2012-04-26T20:02:19.422000Z, 1533.09 2012-04-26T20:02:19.516000Z, 1533.09 2012-04-26T20:02:19.625000Z, 1533.09 2012-04-26T20:02:19.719000Z, 1533.09 2012-04-26T20:02:19.813000Z, 1533.09 2012-04-26T20:02:19.922000Z, 1533.09 2012-04-26T20:02:20.016000Z, 1533.09 2012-04-26T20:02:20.125000Z, 1533.09 2012-04-26T20:02:20.219000Z, 1533.09 2012-04-26T20:02:20.313000Z, 1533.09 2012-04-26T20:02:20.422000Z, 1533.09 2012-04-26T20:02:20.516000Z, 1533.09 2012-04-26T20:02:20.610000Z, 1533.08 2012-04-26T20:02:20.719000Z, 1533.08 2012-04-26T20:02:20.813000Z, 1533.08 2012-04-26T20:02:20.922000Z, 1533.08 2012-04-26T20:02:21.016000Z, 1533.08 2012-04-26T20:02:21.125000Z, 1533.08 2012-04-26T20:02:21.219000Z, 1533.08 2012-04-26T20:02:21.313000Z, 1533.07 2012-04-26T20:02:21.422000Z, 1533.07 2012-04-26T20:02:21.516000Z, 1533.07 2012-04-26T20:02:21.625000Z, 1533.07 2012-04-26T20:02:21.719000Z, 1533.07 2012-04-26T20:02:21.813000Z, 1533.07 2012-04-26T20:02:21.922000Z, 1533.06 2012-04-26T20:02:22.016000Z, 1533.06 2012-04-26T20:02:22.125000Z, 1533.06 2012-04-26T20:02:22.219000Z, 1533.06 2012-04-26T20:02:22.313000Z, 1533.05 2012-04-26T20:02:22.422000Z, 1533.05 2012-04-26T20:02:22.516000Z, 1533.05 2012-04-26T20:02:22.625000Z, 1533.06 2012-04-26T20:02:22.719000Z, 1533.06 2012-04-26T20:02:22.813000Z, 1533.05 2012-04-26T20:02:22.922000Z, 1533.05 2012-04-26T20:02:23.016000Z, 1533.05 2012-04-26T20:02:23.125000Z, 1533.05 2012-04-26T20:02:23.219000Z, 1533.06 2012-04-26T20:02:23.313000Z, 1533.06 2012-04-26T20:02:23.422000Z, 1533.06 2012-04-26T20:02:23.516000Z, 1533.06 2012-04-26T20:02:23.625000Z, 1533.06 2012-04-26T20:02:23.719000Z, 1533.06 2012-04-26T20:02:23.829000Z, 1533.06 2012-04-26T20:02:23.922000Z, 1533.06 2012-04-26T20:02:24.016000Z, 1533.06 2012-04-26T20:02:24.126000Z, 1533.06 2012-04-26T20:02:24.219000Z, 1533.06 2012-04-26T20:02:24.313000Z, 1533.06 2012-04-26T20:02:24.422000Z, 1533.06 2012-04-26T20:02:24.516000Z, 1533.07 2012-04-26T20:02:24.626000Z, 1533.06 2012-04-26T20:02:24.719000Z, 1533.06 2012-04-26T20:02:24.813000Z, 1533.06 2012-04-26T20:02:24.922000Z, 1533.06 2012-04-26T20:02:25.016000Z, 1533.06 2012-04-26T20:02:25.219000Z, 1533.06 2012-04-26T20:02:25.219000Z, 1533.06 2012-04-26T20:02:25.313000Z, 1533.06 2012-04-26T20:02:25.422000Z, 1533.06 2012-04-26T20:02:25.516000Z, 1533.06 2012-04-26T20:02:25.641000Z, 1533.07 2012-04-26T20:02:25.719000Z, 1533.07 2012-04-26T20:02:25.813000Z, 1533.07 2012-04-26T20:02:25.922000Z, 1533.07 2012-04-26T20:02:26.016000Z, 1533.06 2012-04-26T20:02:26.126000Z, 1533.06 2012-04-26T20:02:26.219000Z, 1533.06 2012-04-26T20:02:26.329000Z, 1533.06 2012-04-26T20:02:26.422000Z, 1533.06 2012-04-26T20:02:26.516000Z, 1533.06 2012-04-26T20:02:26.626000Z, 1533.06 2012-04-26T20:02:26.719000Z, 1533.06 2012-04-26T20:02:26.829000Z, 1533.06 2012-04-26T20:02:26.922000Z, 1533.06 2012-04-26T20:02:27.016000Z, 1533.06 2012-04-26T20:02:27.126000Z, 1533.06 2012-04-26T20:02:27.219000Z, 1533.06 2012-04-26T20:02:27.313000Z, 1533.06 2012-04-26T20:02:27.422000Z, 1533.06 2012-04-26T20:02:27.532000Z, 1533.06 2012-04-26T20:02:27.626000Z, 1533.06 2012-04-26T20:02:27.719000Z, 1533.06 2012-04-26T20:02:27.829000Z, 1533.06 2012-04-26T20:02:27.922000Z, 1533.06 2012-04-26T20:02:28.016000Z, 1533.06 2012-04-26T20:02:28.141000Z, 1533.06 2012-04-26T20:02:28.219000Z, 1533.05 2012-04-26T20:02:28.329000Z, 1533.05 2012-04-26T20:02:28.422000Z, 1533.05 2012-04-26T20:02:28.516000Z, 1533.05 2012-04-26T20:02:28.626000Z, 1533.06 2012-04-26T20:02:28.719000Z, 1533.06 2012-04-26T20:02:28.829000Z, 1533.05 2012-04-26T20:02:28.922000Z, 1533.05 2012-04-26T20:02:29.016000Z, 1533.05 2012-04-26T20:02:29.126000Z, 1533.05 2012-04-26T20:02:29.266000Z, 1533.05 2012-04-26T20:02:29.313000Z, 1533.06 2012-04-26T20:02:29.422000Z, 1533.06 2012-04-26T20:02:29.516000Z, 1533.06 2012-04-26T20:02:29.626000Z, 1533.06 2012-04-26T20:02:29.719000Z, 1533.06 2012-04-26T20:02:29.829000Z, 1533.06 2012-04-26T20:02:29.938000Z, 1533.06 2012-04-26T20:02:30.016000Z, 1533.06 2012-04-26T20:02:30.126000Z, 1533.06 2012-04-26T20:02:30.219000Z, 1533.07 2012-04-26T20:02:30.329000Z, 1533.07 2012-04-26T20:02:30.422000Z, 1533.07 2012-04-26T20:02:30.516000Z, 1533.07 2012-04-26T20:02:30.610000Z, 1533.08 2012-04-26T20:02:30.719000Z, 1533.08 2012-04-26T20:02:30.829000Z, 1533.08 2012-04-26T20:02:30.922000Z, 1533.08 2012-04-26T20:02:31.032000Z, 1533.08 2012-04-26T20:02:31.110000Z, 1533.08 2012-04-26T20:02:31.219000Z, 1533.08 2012-04-26T20:02:31.313000Z, 1533.08 2012-04-26T20:02:31.422000Z, 1533.08 2012-04-26T20:02:31.516000Z, 1533.08 2012-04-26T20:02:31.626000Z, 1533.08 2012-04-26T20:02:31.719000Z, 1533.08 2012-04-26T20:02:31.813000Z, 1533.08 2012-04-26T20:02:31.907000Z, 1533.07 2012-04-26T20:02:32.016000Z, 1533.07 2012-04-26T20:02:32.110000Z, 1533.07 2012-04-26T20:02:32.219000Z, 1533.07 2012-04-26T20:02:32.313000Z, 1533.06 2012-04-26T20:02:32.422000Z, 1533.06 2012-04-26T20:02:32.516000Z, 1533.06 2012-04-26T20:02:32.610000Z, 1533.06 2012-04-26T20:02:32.719000Z, 1533.06 2012-04-26T20:02:32.813000Z, 1533.05 2012-04-26T20:02:32.922000Z, 1533.05 2012-04-26T20:02:33.016000Z, 1533.05 2012-04-26T20:02:33.126000Z, 1533.06 2012-04-26T20:02:33.219000Z, 1533.05 2012-04-26T20:02:33.313000Z, 1533.05 2012-04-26T20:02:33.422000Z, 1533.05 2012-04-26T20:02:33.516000Z, 1533.05 2012-04-26T20:02:33.610000Z, 1533.05 2012-04-26T20:02:33.719000Z, 1533.05 2012-04-26T20:02:33.813000Z, 1533.05 2012-04-26T20:02:33.923000Z, 1533.05 2012-04-26T20:02:34.016000Z, 1533.05 2012-04-26T20:02:34.126000Z, 1533.06 2012-04-26T20:02:34.219000Z, 1533.06 2012-04-26T20:02:34.313000Z, 1533.06 2012-04-26T20:02:34.423000Z, 1533.06 2012-04-26T20:02:34.516000Z, 1533.06 2012-04-26T20:02:34.626000Z, 1533.06 2012-04-26T20:02:34.719000Z, 1533.06 2012-04-26T20:02:34.829000Z, 1533.06 2012-04-26T20:02:34.923000Z, 1533.06 2012-04-26T20:02:35.016000Z, 1533.06 2012-04-26T20:02:35.126000Z, 1533.06 2012-04-26T20:02:35.219000Z, 1533.06 2012-04-26T20:02:35.313000Z, 1533.06 2012-04-26T20:02:35.423000Z, 1533.06 2012-04-26T20:02:35.516000Z, 1533.06 2012-04-26T20:02:35.610000Z, 1533.06 2012-04-26T20:02:35.719000Z, 1533.06 2012-04-26T20:02:35.813000Z, 1533.06 2012-04-26T20:02:35.923000Z, 1533.06 2012-04-26T20:02:36.016000Z, 1533.06 2012-04-26T20:02:36.126000Z, 1533.06 2012-04-26T20:02:36.219000Z, 1533.06 2012-04-26T20:02:36.313000Z, 1533.06 2012-04-26T20:02:36.423000Z, 1533.05 2012-04-26T20:02:36.516000Z, 1533.05 2012-04-26T20:02:36.610000Z, 1533.05 2012-04-26T20:02:36.719000Z, 1533.05 2012-04-26T20:02:36.813000Z, 1533.05 2012-04-26T20:02:36.923000Z, 1533.04 2012-04-26T20:02:37.016000Z, 1533.05 2012-04-26T20:02:37.126000Z, 1533.04 2012-04-26T20:02:37.219000Z, 1533.04 2012-04-26T20:02:37.313000Z, 1533.04 2012-04-26T20:02:37.423000Z, 1533.04 2012-04-26T20:02:37.516000Z, 1533.04 2012-04-26T20:02:37.610000Z, 1533.04 2012-04-26T20:02:37.719000Z, 1533.04 2012-04-26T20:02:37.813000Z, 1533.04 2012-04-26T20:02:37.923000Z, 1533.04 2012-04-26T20:02:38.016000Z, 1533.04 2012-04-26T20:02:38.126000Z, 1533.04 2012-04-26T20:02:38.219000Z, 1533.04 2012-04-26T20:02:38.313000Z, 1533.04 2012-04-26T20:02:38.423000Z, 1533.04 2012-04-26T20:02:38.516000Z, 1533.04 2012-04-26T20:02:38.610000Z, 1533.04 2012-04-26T20:02:38.719000Z, 1533.04 2012-04-26T20:02:38.813000Z, 1533.04 2012-04-26T20:02:38.923000Z, 1533.04 2012-04-26T20:02:39.016000Z, 1533.04 2012-04-26T20:02:39.126000Z, 1533.04 2012-04-26T20:02:39.219000Z, 1533.04 2012-04-26T20:02:39.313000Z, 1533.04 2012-04-26T20:02:39.423000Z, 1533.05 2012-04-26T20:02:39.516000Z, 1533.05 2012-04-26T20:02:39.626000Z, 1533.05 2012-04-26T20:02:39.719000Z, 1533.05 2012-04-26T20:02:39.813000Z, 1533.05 2012-04-26T20:02:39.923000Z, 1533.05 2012-04-26T20:02:40.016000Z, 1533.06 2012-04-26T20:02:40.126000Z, 1533.06 2012-04-26T20:02:40.219000Z, 1533.06 2012-04-26T20:02:40.313000Z, 1533.06 2012-04-26T20:02:40.423000Z, 1533.06 2012-04-26T20:02:40.516000Z, 1533.06 2012-04-26T20:02:40.626000Z, 1533.06 2012-04-26T20:02:40.719000Z, 1533.06 2012-04-26T20:02:40.813000Z, 1533.06 2012-04-26T20:02:40.923000Z, 1533.06 2012-04-26T20:02:41.032000Z, 1533.06 2012-04-26T20:02:41.126000Z, 1533.06 2012-04-26T20:02:41.219000Z, 1533.06 2012-04-26T20:02:41.313000Z, 1533.06 2012-04-26T20:02:41.407000Z, 1533.06 2012-04-26T20:02:41.516000Z, 1533.06 2012-04-26T20:02:41.610000Z, 1533.05 2012-04-26T20:02:41.719000Z, 1533.06 2012-04-26T20:02:41.813000Z, 1533.05 2012-04-26T20:02:41.923000Z, 1533.06 2012-04-26T20:02:42.016000Z, 1533.06 2012-04-26T20:02:42.126000Z, 1533.06 2012-04-26T20:02:42.219000Z, 1533.06 2012-04-26T20:02:42.313000Z, 1533.06 2012-04-26T20:02:42.423000Z, 1533.06 2012-04-26T20:02:42.516000Z, 1533.06 2012-04-26T20:02:42.626000Z, 1533.06 2012-04-26T20:02:42.719000Z, 1533.05 2012-04-26T20:02:42.813000Z, 1533.05 2012-04-26T20:02:42.923000Z, 1533.05 2012-04-26T20:02:43.016000Z, 1533.05 2012-04-26T20:02:43.126000Z, 1533.05 2012-04-26T20:02:43.220000Z, 1533.05 2012-04-26T20:02:43.313000Z, 1533.05 2012-04-26T20:02:43.423000Z, 1533.06 2012-04-26T20:02:43.516000Z, 1533.06 2012-04-26T20:02:43.626000Z, 1533.06 2012-04-26T20:02:43.720000Z, 1533.05 2012-04-26T20:02:43.813000Z, 1533.05 2012-04-26T20:02:43.923000Z, 1533.05 2012-04-26T20:02:44.016000Z, 1533.05 2012-04-26T20:02:44.126000Z, 1533.05 2012-04-26T20:02:44.220000Z, 1533.05 2012-04-26T20:02:44.313000Z, 1533.05 2012-04-26T20:02:44.423000Z, 1533.05 2012-04-26T20:02:44.516000Z, 1533.05 2012-04-26T20:02:44.610000Z, 1533.05 2012-04-26T20:02:44.720000Z, 1533.04 2012-04-26T20:02:44.813000Z, 1533.05 2012-04-26T20:02:44.923000Z, 1533.05 2012-04-26T20:02:45.016000Z, 1533.04 2012-04-26T20:02:45.126000Z, 1533.04 2012-04-26T20:02:45.220000Z, 1533.04 2012-04-26T20:02:45.313000Z, 1533.04 2012-04-26T20:02:45.423000Z, 1533.04 2012-04-26T20:02:45.516000Z, 1533.04 2012-04-26T20:02:45.610000Z, 1533.04 2012-04-26T20:02:45.720000Z, 1533.04 2012-04-26T20:02:45.813000Z, 1533.05 2012-04-26T20:02:45.923000Z, 1533.05 2012-04-26T20:02:46.016000Z, 1533.05 2012-04-26T20:02:46.126000Z, 1533.05 2012-04-26T20:02:46.220000Z, 1533.05 2012-04-26T20:02:46.313000Z, 1533.05 2012-04-26T20:02:46.423000Z, 1533.05 2012-04-26T20:02:46.516000Z, 1533.05 2012-04-26T20:02:46.626000Z, 1533.05 2012-04-26T20:02:46.720000Z, 1533.05 2012-04-26T20:02:46.813000Z, 1533.05 2012-04-26T20:02:46.923000Z, 1533.05 2012-04-26T20:02:47.016000Z, 1533.05 2012-04-26T20:02:47.126000Z, 1533.06 2012-04-26T20:02:47.220000Z, 1533.06 2012-04-26T20:02:47.313000Z, 1533.05 2012-04-26T20:02:47.423000Z, 1533.06 2012-04-26T20:02:47.516000Z, 1533.05 2012-04-26T20:02:47.626000Z, 1533.06 2012-04-26T20:02:47.720000Z, 1533.05 2012-04-26T20:02:47.813000Z, 1533.05 2012-04-26T20:02:47.923000Z, 1533.05 2012-04-26T20:02:48.016000Z, 1533.05 2012-04-26T20:02:48.110000Z, 1533.05 2012-04-26T20:02:48.235000Z, 1533.05 2012-04-26T20:02:48.313000Z, 1533.05 2012-04-26T20:02:48.423000Z, 1533.05 2012-04-26T20:02:48.516000Z, 1533.05 2012-04-26T20:02:48.626000Z, 1533.05 2012-04-26T20:02:48.720000Z, 1533.05 2012-04-26T20:02:48.813000Z, 1533.05 2012-04-26T20:02:48.938000Z, 1533.05 2012-04-26T20:02:49.016000Z, 1533.04 2012-04-26T20:02:49.220000Z, 1533.04 2012-04-26T20:02:49.220000Z, 1533.04 2012-04-26T20:02:49.313000Z, 1533.04 2012-04-26T20:02:49.423000Z, 1533.04 2012-04-26T20:02:49.516000Z, 1533.04 2012-04-26T20:02:49.657000Z, 1533.04 2012-04-26T20:02:49.720000Z, 1533.04 2012-04-26T20:02:49.813000Z, 1533.04 2012-04-26T20:02:49.923000Z, 1533.04 2012-04-26T20:02:50.016000Z, 1533.04 2012-04-26T20:02:50.126000Z, 1533.04 2012-04-26T20:02:50.220000Z, 1533.05 2012-04-26T20:02:50.313000Z, 1533.05 2012-04-26T20:02:50.423000Z, 1533.05 2012-04-26T20:02:50.516000Z, 1533.05 2012-04-26T20:02:50.626000Z, 1533.05 2012-04-26T20:02:50.720000Z, 1533.05 2012-04-26T20:02:50.829000Z, 1533.05 2012-04-26T20:02:50.923000Z, 1533.06 2012-04-26T20:02:51.032000Z, 1533.06 2012-04-26T20:02:51.126000Z, 1533.06 2012-04-26T20:02:51.220000Z, 1533.06 2012-04-26T20:02:51.313000Z, 1533.06 2012-04-26T20:02:51.423000Z, 1533.06 2012-04-26T20:02:51.516000Z, 1533.06 2012-04-26T20:02:51.626000Z, 1533.06 2012-04-26T20:02:51.720000Z, 1533.06 2012-04-26T20:02:51.813000Z, 1533.06 2012-04-26T20:02:51.923000Z, 1533.06 2012-04-26T20:02:52.016000Z, 1533.05 2012-04-26T20:02:52.126000Z, 1533.05 2012-04-26T20:02:52.220000Z, 1533.05 2012-04-26T20:02:52.313000Z, 1533.06 2012-04-26T20:02:52.423000Z, 1533.06 2012-04-26T20:02:52.720000Z, 1533.06 2012-04-26T20:02:52.720000Z, 1533.06 2012-04-26T20:02:52.720000Z, 1533.06 2012-04-26T20:02:52.829000Z, 1533.07 2012-04-26T20:02:52.923000Z, 1533.07 2012-04-26T20:02:53.017000Z, 1533.07 2012-04-26T20:02:53.126000Z, 1533.07 2012-04-26T20:02:53.220000Z, 1533.07 2012-04-26T20:02:53.329000Z, 1533.07 2012-04-26T20:02:53.423000Z, 1533.07 2012-04-26T20:02:53.517000Z, 1533.07 2012-04-26T20:02:53.626000Z, 1533.07 2012-04-26T20:02:53.720000Z, 1533.07 2012-04-26T20:02:53.829000Z, 1533.07 2012-04-26T20:02:53.923000Z, 1533.07 2012-04-26T20:02:54.017000Z, 1533.07 2012-04-26T20:02:54.110000Z, 1533.06 2012-04-26T20:02:54.220000Z, 1533.06 2012-04-26T20:02:54.313000Z, 1533.06 2012-04-26T20:02:54.423000Z, 1533.06 2012-04-26T20:02:54.517000Z, 1533.06 2012-04-26T20:02:54.610000Z, 1533.06 2012-04-26T20:02:54.720000Z, 1533.05 2012-04-26T20:02:54.813000Z, 1533.05 2012-04-26T20:02:54.923000Z, 1533.05 2012-04-26T20:02:55.017000Z, 1533.05 2012-04-26T20:02:55.110000Z, 1533.05 2012-04-26T20:02:55.220000Z, 1533.05 2012-04-26T20:02:55.313000Z, 1533.05 2012-04-26T20:02:55.423000Z, 1533.04 2012-04-26T20:02:55.517000Z, 1533.04 2012-04-26T20:02:55.610000Z, 1533.04 2012-04-26T20:02:55.720000Z, 1533.03 2012-04-26T20:02:55.813000Z, 1533.03 2012-04-26T20:02:55.923000Z, 1533.03 2012-04-26T20:02:56.017000Z, 1533.02 2012-04-26T20:02:56.110000Z, 1533.02 2012-04-26T20:02:56.220000Z, 1533.02 2012-04-26T20:02:56.313000Z, 1533.02 2012-04-26T20:02:56.423000Z, 1533.03 2012-04-26T20:02:56.517000Z, 1533.03 2012-04-26T20:02:56.610000Z, 1533.03 2012-04-26T20:02:56.720000Z, 1533.03 2012-04-26T20:02:56.813000Z, 1533.03 2012-04-26T20:02:56.923000Z, 1533.03 2012-04-26T20:02:57.017000Z, 1533.03 2012-04-26T20:02:57.126000Z, 1533.03 2012-04-26T20:02:57.220000Z, 1533.03 2012-04-26T20:02:57.313000Z, 1533.03 2012-04-26T20:02:57.423000Z, 1533.03 2012-04-26T20:02:57.517000Z, 1533.04 2012-04-26T20:02:57.610000Z, 1533.04 2012-04-26T20:02:57.720000Z, 1533.04 2012-04-26T20:02:57.813000Z, 1533.04 2012-04-26T20:02:57.923000Z, 1533.04 2012-04-26T20:02:58.017000Z, 1533.04 2012-04-26T20:02:58.110000Z, 1533.04 2012-04-26T20:02:58.220000Z, 1533.04 2012-04-26T20:02:58.313000Z, 1533.04 2012-04-26T20:02:58.423000Z, 1533.04 2012-04-26T20:02:58.517000Z, 1533.04 2012-04-26T20:02:58.610000Z, 1533.05 2012-04-26T20:02:58.720000Z, 1533.05 2012-04-26T20:02:58.813000Z, 1533.05 2012-04-26T20:02:58.923000Z, 1533.05 2012-04-26T20:02:59.017000Z, 1533.05 2012-04-26T20:02:59.282000Z, 1533.05 2012-04-26T20:02:59.282000Z, 1533.05 2012-04-26T20:02:59.313000Z, 1533.05 2012-04-26T20:02:59.438000Z, 1533.06 2012-04-26T20:02:59.517000Z, 1533.06 2012-04-26T20:02:59.610000Z, 1533.06 2012-04-26T20:02:59.720000Z, 1533.06 2012-04-26T20:02:59.813000Z, 1533.06 2012-04-26T20:02:59.938000Z, 1533.06 2012-04-26T20:03:00.017000Z, 1533.06 2012-04-26T20:03:00.126000Z, 1533.06 2012-04-26T20:03:00.220000Z, 1533.06 2012-04-26T20:03:00.313000Z, 1533.06 2012-04-26T20:03:00.423000Z, 1533.06 2012-04-26T20:03:00.517000Z, 1533.06 2012-04-26T20:03:00.610000Z, 1533.06 2012-04-26T20:03:00.720000Z, 1533.06 2012-04-26T20:03:00.813000Z, 1533.06 2012-04-26T20:03:00.923000Z, 1533.05 2012-04-26T20:03:01.017000Z, 1533.05 2012-04-26T20:03:01.110000Z, 1533.05 2012-04-26T20:03:01.220000Z, 1533.06 2012-04-26T20:03:01.313000Z, 1533.05 2012-04-26T20:03:01.438000Z, 1533.05 2012-04-26T20:03:01.517000Z, 1533.05 2012-04-26T20:03:01.610000Z, 1533.06 2012-04-26T20:03:01.720000Z, 1533.06 2012-04-26T20:03:01.813000Z, 1533.06 2012-04-26T20:03:01.923000Z, 1533.06 2012-04-26T20:03:02.017000Z, 1533.05 2012-04-26T20:03:02.126000Z, 1533.05 2012-04-26T20:03:02.220000Z, 1533.05 2012-04-26T20:03:02.313000Z, 1533.05 2012-04-26T20:03:02.423000Z, 1533.05 2012-04-26T20:03:02.517000Z, 1533.05 2012-04-26T20:03:02.626000Z, 1533.05 2012-04-26T20:03:02.720000Z, 1533.05 2012-04-26T20:03:02.814000Z, 1533.05 2012-04-26T20:03:02.923000Z, 1533.05 2012-04-26T20:03:03.017000Z, 1533.05 2012-04-26T20:03:03.126000Z, 1533.05 2012-04-26T20:03:03.220000Z, 1533.05 2012-04-26T20:03:03.314000Z, 1533.04 2012-04-26T20:03:03.423000Z, 1533.04 2012-04-26T20:03:03.517000Z, 1533.04 2012-04-26T20:03:03.610000Z, 1533.04 2012-04-26T20:03:03.720000Z, 1533.04 2012-04-26T20:03:03.814000Z, 1533.04 2012-04-26T20:03:03.923000Z, 1533.04 2012-04-26T20:03:04.017000Z, 1533.04 2012-04-26T20:03:04.126000Z, 1533.04 2012-04-26T20:03:04.220000Z, 1533.05 2012-04-26T20:03:04.314000Z, 1533.05 2012-04-26T20:03:04.423000Z, 1533.04 2012-04-26T20:03:04.517000Z, 1533.05 2012-04-26T20:03:04.610000Z, 1533.05 2012-04-26T20:03:04.720000Z, 1533.05 2012-04-26T20:03:04.814000Z, 1533.05 2012-04-26T20:03:04.923000Z, 1533.05 2012-04-26T20:03:05.017000Z, 1533.05 2012-04-26T20:03:05.126000Z, 1533.05 2012-04-26T20:03:05.220000Z, 1533.05 2012-04-26T20:03:05.314000Z, 1533.05 2012-04-26T20:03:05.423000Z, 1533.05 2012-04-26T20:03:05.517000Z, 1533.05 2012-04-26T20:03:05.610000Z, 1533.05 2012-04-26T20:03:05.720000Z, 1533.05 2012-04-26T20:03:05.814000Z, 1533.04 2012-04-26T20:03:05.923000Z, 1533.04 2012-04-26T20:03:06.017000Z, 1533.04 2012-04-26T20:03:06.126000Z, 1533.04 2012-04-26T20:03:06.251000Z, 1533.03 2012-04-26T20:03:06.314000Z, 1533.03 2012-04-26T20:03:06.423000Z, 1533.03 2012-04-26T20:03:06.517000Z, 1533.03 2012-04-26T20:03:06.610000Z, 1533.03 2012-04-26T20:03:06.720000Z, 1533.02 2012-04-26T20:03:06.814000Z, 1533.02 2012-04-26T20:03:06.923000Z, 1533.02 2012-04-26T20:03:07.017000Z, 1533.02 2012-04-26T20:03:07.126000Z, 1533.03 2012-04-26T20:03:07.251000Z, 1533.03 2012-04-26T20:03:07.314000Z, 1533.03 2012-04-26T20:03:07.423000Z, 1533.03 2012-04-26T20:03:07.517000Z, 1533.03 2012-04-26T20:03:07.610000Z, 1533.03 2012-04-26T20:03:07.720000Z, 1533.03 2012-04-26T20:03:07.814000Z, 1533.03 2012-04-26T20:03:07.923000Z, 1533.03 2012-04-26T20:03:08.017000Z, 1533.03 2012-04-26T20:03:08.126000Z, 1533.03 2012-04-26T20:03:08.220000Z, 1533.03 2012-04-26T20:03:08.314000Z, 1533.03 2012-04-26T20:03:08.423000Z, 1533.04 2012-04-26T20:03:08.517000Z, 1533.04 2012-04-26T20:03:08.626000Z, 1533.03 2012-04-26T20:03:08.720000Z, 1533.04 2012-04-26T20:03:08.814000Z, 1533.04 2012-04-26T20:03:08.923000Z, 1533.04 2012-04-26T20:03:09.017000Z, 1533.04 2012-04-26T20:03:09.126000Z, 1533.04 2012-04-26T20:03:09.220000Z, 1533.05 2012-04-26T20:03:09.314000Z, 1533.05 2012-04-26T20:03:09.423000Z, 1533.05 2012-04-26T20:03:09.517000Z, 1533.05 2012-04-26T20:03:09.626000Z, 1533.05 2012-04-26T20:03:09.720000Z, 1533.04 2012-04-26T20:03:09.814000Z, 1533.05 2012-04-26T20:03:09.923000Z, 1533.05 2012-04-26T20:03:10.017000Z, 1533.05 2012-04-26T20:03:10.126000Z, 1533.05 2012-04-26T20:03:10.220000Z, 1533.05 2012-04-26T20:03:10.314000Z, 1533.05 2012-04-26T20:03:10.423000Z, 1533.05 2012-04-26T20:03:10.517000Z, 1533.05 2012-04-26T20:03:10.610000Z, 1533.05 2012-04-26T20:03:10.720000Z, 1533.05 2012-04-26T20:03:10.814000Z, 1533.05 2012-04-26T20:03:10.923000Z, 1533.05 2012-04-26T20:03:11.017000Z, 1533.05 2012-04-26T20:03:11.126000Z, 1533.05 2012-04-26T20:03:11.220000Z, 1533.05 2012-04-26T20:03:11.314000Z, 1533.05 2012-04-26T20:03:11.423000Z, 1533.05 2012-04-26T20:03:11.517000Z, 1533.05 2012-04-26T20:03:11.610000Z, 1533.05 2012-04-26T20:03:11.720000Z, 1533.05 2012-04-26T20:03:11.814000Z, 1533.05 2012-04-26T20:03:11.907000Z, 1533.05 2012-04-26T20:03:12.017000Z, 1533.05 2012-04-26T20:03:12.126000Z, 1533.05 2012-04-26T20:03:12.220000Z, 1533.05 2012-04-26T20:03:12.314000Z, 1533.06 2012-04-26T20:03:12.423000Z, 1533.06 2012-04-26T20:03:12.517000Z, 1533.06 2012-04-26T20:03:12.626000Z, 1533.06 2012-04-26T20:03:12.720000Z, 1533.06 2012-04-26T20:03:12.814000Z, 1533.06 2012-04-26T20:03:12.923000Z, 1533.06 2012-04-26T20:03:13.017000Z, 1533.06 2012-04-26T20:03:13.111000Z, 1533.07 2012-04-26T20:03:13.220000Z, 1533.07 2012-04-26T20:03:13.314000Z, 1533.07 2012-04-26T20:03:13.423000Z, 1533.07 2012-04-26T20:03:13.517000Z, 1533.06 2012-04-26T20:03:13.611000Z, 1533.06 2012-04-26T20:03:13.720000Z, 1533.05 2012-04-26T20:03:13.814000Z, 1533.05 2012-04-26T20:03:13.923000Z, 1533.05 2012-04-26T20:03:14.017000Z, 1533.05 2012-04-26T20:03:14.111000Z, 1533.04 2012-04-26T20:03:14.220000Z, 1533.04 2012-04-26T20:03:14.314000Z, 1533.05 2012-04-26T20:03:14.423000Z, 1533.04 2012-04-26T20:03:14.517000Z, 1533.04 2012-04-26T20:03:14.626000Z, 1533.04 2012-04-26T20:03:14.720000Z, 1533.04 2012-04-26T20:03:14.814000Z, 1533.04 2012-04-26T20:03:14.923000Z, 1533.04 2012-04-26T20:03:15.017000Z, 1533.04 2012-04-26T20:03:15.126000Z, 1533.04 2012-04-26T20:03:15.220000Z, 1533.04 2012-04-26T20:03:15.314000Z, 1533.04 2012-04-26T20:03:15.423000Z, 1533.04 2012-04-26T20:03:15.517000Z, 1533.04 2012-04-26T20:03:15.626000Z, 1533.04 2012-04-26T20:03:15.720000Z, 1533.04 2012-04-26T20:03:15.814000Z, 1533.04 2012-04-26T20:03:15.923000Z, 1533.04 2012-04-26T20:03:16.017000Z, 1533.04 2012-04-26T20:03:16.126000Z, 1533.05 2012-04-26T20:03:16.220000Z, 1533.04 2012-04-26T20:03:16.314000Z, 1533.05 2012-04-26T20:03:16.423000Z, 1533.05 2012-04-26T20:03:16.517000Z, 1533.05 2012-04-26T20:03:16.611000Z, 1533.05 2012-04-26T20:03:16.720000Z, 1533.05 2012-04-26T20:03:16.814000Z, 1533.05 2012-04-26T20:03:16.939000Z, 1533.05 2012-04-26T20:03:17.017000Z, 1533.06 2012-04-26T20:03:17.111000Z, 1533.06 2012-04-26T20:03:17.220000Z, 1533.06 2012-04-26T20:03:17.314000Z, 1533.06 2012-04-26T20:03:17.423000Z, 1533.07 2012-04-26T20:03:17.517000Z, 1533.07 2012-04-26T20:03:17.611000Z, 1533.07 2012-04-26T20:03:17.720000Z, 1533.07 2012-04-26T20:03:17.814000Z, 1533.07 2012-04-26T20:03:17.923000Z, 1533.07 2012-04-26T20:03:18.017000Z, 1533.07 2012-04-26T20:03:18.126000Z, 1533.07 2012-04-26T20:03:18.220000Z, 1533.08 2012-04-26T20:03:18.314000Z, 1533.07 2012-04-26T20:03:18.423000Z, 1533.08 2012-04-26T20:03:18.517000Z, 1533.08 2012-04-26T20:03:18.611000Z, 1533.08 2012-04-26T20:03:18.720000Z, 1533.07 2012-04-26T20:03:18.814000Z, 1533.07 2012-04-26T20:03:18.923000Z, 1533.08 2012-04-26T20:03:19.017000Z, 1533.07 2012-04-26T20:03:19.111000Z, 1533.07 2012-04-26T20:03:19.220000Z, 1533.07 2012-04-26T20:03:19.314000Z, 1533.07 2012-04-26T20:03:19.423000Z, 1533.07 2012-04-26T20:03:19.517000Z, 1533.07 2012-04-26T20:03:19.611000Z, 1533.07 2012-04-26T20:03:19.720000Z, 1533.07 2012-04-26T20:03:19.814000Z, 1533.07 2012-04-26T20:03:19.923000Z, 1533.07 2012-04-26T20:03:20.017000Z, 1533.07 2012-04-26T20:03:20.111000Z, 1533.07 2012-04-26T20:03:20.220000Z, 1533.07 2012-04-26T20:03:20.329000Z, 1533.06 2012-04-26T20:03:20.423000Z, 1533.06 2012-04-26T20:03:20.517000Z, 1533.06 2012-04-26T20:03:20.611000Z, 1533.06 2012-04-26T20:03:20.720000Z, 1533.06 2012-04-26T20:03:20.814000Z, 1533.06 2012-04-26T20:03:20.923000Z, 1533.06 2012-04-26T20:03:21.017000Z, 1533.05 2012-04-26T20:03:21.111000Z, 1533.05 2012-04-26T20:03:21.220000Z, 1533.05 2012-04-26T20:03:21.314000Z, 1533.05 2012-04-26T20:03:21.423000Z, 1533.05 2012-04-26T20:03:21.517000Z, 1533.05 2012-04-26T20:03:21.611000Z, 1533.05 2012-04-26T20:03:21.720000Z, 1533.05 2012-04-26T20:03:21.814000Z, 1533.05 2012-04-26T20:03:21.923000Z, 1533.05 2012-04-26T20:03:22.017000Z, 1533.04 2012-04-26T20:03:22.126000Z, 1533.04 2012-04-26T20:03:22.220000Z, 1533.04 2012-04-26T20:03:22.314000Z, 1533.04 2012-04-26T20:03:22.423000Z, 1533.04 2012-04-26T20:03:22.517000Z, 1533.04 2012-04-26T20:03:22.611000Z, 1533.04 2012-04-26T20:03:22.720000Z, 1533.04 2012-04-26T20:03:22.814000Z, 1533.04 2012-04-26T20:03:22.923000Z, 1533.04 2012-04-26T20:03:23.017000Z, 1533.04 2012-04-26T20:03:23.126000Z, 1533.03 2012-04-26T20:03:23.220000Z, 1533.03 2012-04-26T20:03:23.314000Z, 1533.03 2012-04-26T20:03:23.423000Z, 1533.03 2012-04-26T20:03:23.517000Z, 1533.03 2012-04-26T20:03:23.611000Z, 1533.03 2012-04-26T20:03:23.720000Z, 1533.03 2012-04-26T20:03:23.814000Z, 1533.03 2012-04-26T20:03:23.923000Z, 1533.03 2012-04-26T20:03:24.017000Z, 1533.03 2012-04-26T20:03:24.126000Z, 1533.03 2012-04-26T20:03:24.220000Z, 1533.03 2012-04-26T20:03:24.314000Z, 1533.03 2012-04-26T20:03:24.423000Z, 1533.03 2012-04-26T20:03:24.517000Z, 1533.03 2012-04-26T20:03:24.611000Z, 1533.03 2012-04-26T20:03:24.720000Z, 1533.04 2012-04-26T20:03:24.814000Z, 1533.04 2012-04-26T20:03:24.923000Z, 1533.04 2012-04-26T20:03:25.017000Z, 1533.04 2012-04-26T20:03:25.126000Z, 1533.05 2012-04-26T20:03:25.220000Z, 1533.05 2012-04-26T20:03:25.314000Z, 1533.05 2012-04-26T20:03:25.423000Z, 1533.05 2012-04-26T20:03:25.517000Z, 1533.05 2012-04-26T20:03:25.611000Z, 1533.05 2012-04-26T20:03:25.720000Z, 1533.05 2012-04-26T20:03:25.814000Z, 1533.05 2012-04-26T20:03:25.923000Z, 1533.05 2012-04-26T20:03:26.017000Z, 1533.05 2012-04-26T20:03:26.126000Z, 1533.05 2012-04-26T20:03:26.220000Z, 1533.05 2012-04-26T20:03:26.314000Z, 1533.05 2012-04-26T20:03:26.423000Z, 1533.05 2012-04-26T20:03:26.517000Z, 1533.05 2012-04-26T20:03:26.611000Z, 1533.05 2012-04-26T20:03:26.720000Z, 1533.05 2012-04-26T20:03:26.814000Z, 1533.05 2012-04-26T20:03:26.923000Z, 1533.05 2012-04-26T20:03:27.017000Z, 1533.05 2012-04-26T20:03:27.126000Z, 1533.04 2012-04-26T20:03:27.220000Z, 1533.04 2012-04-26T20:03:27.314000Z, 1533.05 2012-04-26T20:03:27.423000Z, 1533.04 2012-04-26T20:03:27.517000Z, 1533.05 2012-04-26T20:03:27.611000Z, 1533.05 2012-04-26T20:03:27.720000Z, 1533.05 2012-04-26T20:03:27.814000Z, 1533.05 2012-04-26T20:03:27.923000Z, 1533.05 2012-04-26T20:03:28.017000Z, 1533.05 2012-04-26T20:03:28.126000Z, 1533.05 2012-04-26T20:03:28.220000Z, 1533.05 2012-04-26T20:03:28.314000Z, 1533.05 2012-04-26T20:03:28.423000Z, 1533.05 2012-04-26T20:03:28.517000Z, 1533.05 2012-04-26T20:03:28.611000Z, 1533.05 2012-04-26T20:03:28.720000Z, 1533.05 2012-04-26T20:03:28.814000Z, 1533.05 2012-04-26T20:03:28.923000Z, 1533.05 2012-04-26T20:03:29.017000Z, 1533.05 2012-04-26T20:03:29.126000Z, 1533.05 2012-04-26T20:03:29.220000Z, 1533.05 2012-04-26T20:03:29.314000Z, 1533.05 2012-04-26T20:03:29.423000Z, 1533.05 2012-04-26T20:03:29.517000Z, 1533.05 2012-04-26T20:03:29.611000Z, 1533.05 2012-04-26T20:03:29.720000Z, 1533.05 2012-04-26T20:03:29.814000Z, 1533.05 2012-04-26T20:03:29.923000Z, 1533.05 2012-04-26T20:03:30.017000Z, 1533.05 2012-04-26T20:03:30.126000Z, 1533.05 2012-04-26T20:03:30.220000Z, 1533.05 2012-04-26T20:03:30.314000Z, 1533.05 2012-04-26T20:03:30.423000Z, 1533.05 2012-04-26T20:03:30.517000Z, 1533.05 2012-04-26T20:03:30.611000Z, 1533.05 2012-04-26T20:03:30.720000Z, 1533.05 2012-04-26T20:03:30.814000Z, 1533.04 2012-04-26T20:03:30.923000Z, 1533.04 2012-04-26T20:03:31.017000Z, 1533.04 2012-04-26T20:03:31.126000Z, 1533.04 2012-04-26T20:03:31.220000Z, 1533.04 2012-04-26T20:03:31.314000Z, 1533.03 2012-04-26T20:03:31.423000Z, 1533.04 2012-04-26T20:03:31.517000Z, 1533.04 2012-04-26T20:03:31.626000Z, 1533.04 2012-04-26T20:03:31.720000Z, 1533.04 2012-04-26T20:03:31.814000Z, 1533.04 2012-04-26T20:03:31.923000Z, 1533.04 2012-04-26T20:03:32.017000Z, 1533.04 2012-04-26T20:03:32.126000Z, 1533.04 2012-04-26T20:03:32.220000Z, 1533.04 2012-04-26T20:03:32.314000Z, 1533.05 2012-04-26T20:03:32.423000Z, 1533.05 2012-04-26T20:03:32.517000Z, 1533.05 2012-04-26T20:03:32.611000Z, 1533.05 2012-04-26T20:03:32.720000Z, 1533.05 2012-04-26T20:03:32.814000Z, 1533.04 2012-04-26T20:03:32.923000Z, 1533.04 2012-04-26T20:03:33.017000Z, 1533.04 2012-04-26T20:03:33.126000Z, 1533.05 2012-04-26T20:03:33.220000Z, 1533.04 2012-04-26T20:03:33.314000Z, 1533.05 2012-04-26T20:03:33.423000Z, 1533.04 2012-04-26T20:03:33.517000Z, 1533.05 2012-04-26T20:03:33.626000Z, 1533.05 2012-04-26T20:03:33.720000Z, 1533.05 2012-04-26T20:03:33.814000Z, 1533.05 2012-04-26T20:03:33.923000Z, 1533.05 2012-04-26T20:03:34.017000Z, 1533.05 2012-04-26T20:03:34.126000Z, 1533.05 2012-04-26T20:03:34.220000Z, 1533.06 2012-04-26T20:03:34.314000Z, 1533.05 2012-04-26T20:03:34.423000Z, 1533.05 2012-04-26T20:03:34.517000Z, 1533.05 2012-04-26T20:03:34.611000Z, 1533.05 2012-04-26T20:03:34.720000Z, 1533.05 2012-04-26T20:03:34.814000Z, 1533.05 2012-04-26T20:03:34.923000Z, 1533.05 2012-04-26T20:03:35.017000Z, 1533.05 2012-04-26T20:03:35.126000Z, 1533.05 2012-04-26T20:03:35.220000Z, 1533.05 2012-04-26T20:03:35.314000Z, 1533.06 2012-04-26T20:03:35.423000Z, 1533.05 2012-04-26T20:03:35.517000Z, 1533.05 2012-04-26T20:03:35.626000Z, 1533.06 2012-04-26T20:03:35.720000Z, 1533.06 2012-04-26T20:03:35.814000Z, 1533.06 2012-04-26T20:03:35.923000Z, 1533.06 2012-04-26T20:03:36.017000Z, 1533.06 2012-04-26T20:03:36.126000Z, 1533.06 2012-04-26T20:03:36.220000Z, 1533.07 2012-04-26T20:03:36.314000Z, 1533.07 2012-04-26T20:03:36.423000Z, 1533.07 2012-04-26T20:03:36.517000Z, 1533.07 2012-04-26T20:03:36.611000Z, 1533.07 2012-04-26T20:03:36.720000Z, 1533.07 2012-04-26T20:03:36.814000Z, 1533.07 2012-04-26T20:03:36.923000Z, 1533.06 2012-04-26T20:03:37.017000Z, 1533.06 2012-04-26T20:03:37.126000Z, 1533.06 2012-04-26T20:03:37.220000Z, 1533.06 2012-04-26T20:03:37.314000Z, 1533.06 2012-04-26T20:03:37.423000Z, 1533.06 2012-04-26T20:03:37.517000Z, 1533.05 2012-04-26T20:03:37.626000Z, 1533.05 2012-04-26T20:03:37.705000Z, 1533.05 2012-04-26T20:03:37.814000Z, 1533.06 2012-04-26T20:03:37.923000Z, 1533.06 2012-04-26T20:03:38.017000Z, 1533.06 2012-04-26T20:03:38.126000Z, 1533.06 2012-04-26T20:03:38.220000Z, 1533.06 2012-04-26T20:03:38.314000Z, 1533.06 2012-04-26T20:03:38.423000Z, 1533.06 2012-04-26T20:03:38.517000Z, 1533.06 2012-04-26T20:03:38.626000Z, 1533.06 2012-04-26T20:03:38.720000Z, 1533.06 2012-04-26T20:03:38.814000Z, 1533.06 2012-04-26T20:03:38.923000Z, 1533.06 2012-04-26T20:03:39.017000Z, 1533.06 2012-04-26T20:03:39.126000Z, 1533.06 2012-04-26T20:03:39.220000Z, 1533.06 2012-04-26T20:03:39.314000Z, 1533.06 2012-04-26T20:03:39.423000Z, 1533.06 2012-04-26T20:03:39.517000Z, 1533.06 2012-04-26T20:03:39.611000Z, 1533.06 2012-04-26T20:03:39.720000Z, 1533.06 2012-04-26T20:03:39.814000Z, 1533.06 2012-04-26T20:03:39.923000Z, 1533.06 2012-04-26T20:03:40.017000Z, 1533.06 2012-04-26T20:03:40.111000Z, 1533.06 2012-04-26T20:03:40.220000Z, 1533.06 2012-04-26T20:03:40.314000Z, 1533.06 2012-04-26T20:03:40.423000Z, 1533.06 2012-04-26T20:03:40.517000Z, 1533.06 2012-04-26T20:03:40.611000Z, 1533.06 2012-04-26T20:03:40.720000Z, 1533.06 2012-04-26T20:03:40.814000Z, 1533.06 2012-04-26T20:03:40.923000Z, 1533.06 2012-04-26T20:03:41.017000Z, 1533.07 2012-04-26T20:03:41.111000Z, 1533.07 2012-04-26T20:03:41.220000Z, 1533.07 2012-04-26T20:03:41.314000Z, 1533.07 2012-04-26T20:03:41.423000Z, 1533.06 2012-04-26T20:03:41.517000Z, 1533.06 2012-04-26T20:03:41.611000Z, 1533.06 2012-04-26T20:03:41.720000Z, 1533.06 2012-04-26T20:03:41.814000Z, 1533.06 2012-04-26T20:03:41.923000Z, 1533.06 2012-04-26T20:03:42.017000Z, 1533.06 2012-04-26T20:03:42.111000Z, 1533.06 2012-04-26T20:03:42.236000Z, 1533.06 2012-04-26T20:03:42.314000Z, 1533.06 2012-04-26T20:03:42.423000Z, 1533.06 2012-04-26T20:03:42.533000Z, 1533.06 2012-04-26T20:03:42.627000Z, 1533.05 2012-04-26T20:03:42.720000Z, 1533.05 2012-04-26T20:03:42.814000Z, 1533.05 2012-04-26T20:03:42.908000Z, 1533.05 2012-04-26T20:03:43.017000Z, 1533.05 2012-04-26T20:03:43.111000Z, 1533.05 2012-04-26T20:03:43.220000Z, 1533.05 2012-04-26T20:03:43.314000Z, 1533.05 2012-04-26T20:03:43.423000Z, 1533.05 2012-04-26T20:03:43.517000Z, 1533.05 2012-04-26T20:03:43.611000Z, 1533.05 2012-04-26T20:03:43.720000Z, 1533.05 2012-04-26T20:03:43.830000Z, 1533.05 2012-04-26T20:03:43.923000Z, 1533.05 2012-04-26T20:03:44.017000Z, 1533.05 2012-04-26T20:03:44.111000Z, 1533.05 2012-04-26T20:03:44.220000Z, 1533.05 2012-04-26T20:03:44.314000Z, 1533.06 2012-04-26T20:03:44.423000Z, 1533.06 2012-04-26T20:03:44.517000Z, 1533.06 2012-04-26T20:03:44.611000Z, 1533.06 2012-04-26T20:03:44.720000Z, 1533.06 2012-04-26T20:03:44.814000Z, 1533.06 2012-04-26T20:03:44.908000Z, 1533.06 2012-04-26T20:03:45.017000Z, 1533.06 2012-04-26T20:03:45.111000Z, 1533.06 2012-04-26T20:03:45.220000Z, 1533.06 2012-04-26T20:03:45.314000Z, 1533.06 2012-04-26T20:03:45.423000Z, 1533.06 2012-04-26T20:03:45.517000Z, 1533.06 2012-04-26T20:03:45.611000Z, 1533.06 2012-04-26T20:03:45.736000Z, 1533.06 2012-04-26T20:03:45.814000Z, 1533.06 2012-04-26T20:03:45.923000Z, 1533.06 2012-04-26T20:03:46.017000Z, 1533.06 2012-04-26T20:03:46.127000Z, 1533.06 2012-04-26T20:03:46.220000Z, 1533.06 2012-04-26T20:03:46.314000Z, 1533.06 2012-04-26T20:03:46.423000Z, 1533.06 2012-04-26T20:03:46.517000Z, 1533.06 2012-04-26T20:03:46.611000Z, 1533.06 2012-04-26T20:03:46.720000Z, 1533.06 2012-04-26T20:03:46.814000Z, 1533.06 2012-04-26T20:03:46.923000Z, 1533.06 2012-04-26T20:03:47.017000Z, 1533.06 2012-04-26T20:03:47.127000Z, 1533.06 2012-04-26T20:03:47.205000Z, 1533.06 2012-04-26T20:03:47.314000Z, 1533.06 2012-04-26T20:03:47.423000Z, 1533.06 2012-04-26T20:03:47.517000Z, 1533.06 2012-04-26T20:03:47.611000Z, 1533.06 2012-04-26T20:03:47.720000Z, 1533.06 2012-04-26T20:03:47.814000Z, 1533.06 2012-04-26T20:03:47.923000Z, 1533.05 2012-04-26T20:03:48.017000Z, 1533.06 2012-04-26T20:03:48.127000Z, 1533.06 2012-04-26T20:03:48.220000Z, 1533.06 2012-04-26T20:03:48.314000Z, 1533.06 2012-04-26T20:03:48.423000Z, 1533.06 2012-04-26T20:03:48.517000Z, 1533.06 2012-04-26T20:03:48.611000Z, 1533.06 2012-04-26T20:03:48.720000Z, 1533.05 2012-04-26T20:03:48.814000Z, 1533.05 2012-04-26T20:03:48.923000Z, 1533.05 2012-04-26T20:03:49.017000Z, 1533.05 2012-04-26T20:03:49.127000Z, 1533.04 2012-04-26T20:03:49.205000Z, 1533.04 2012-04-26T20:03:49.314000Z, 1533.04 2012-04-26T20:03:49.423000Z, 1533.04 2012-04-26T20:03:49.517000Z, 1533.04 2012-04-26T20:03:49.627000Z, 1533.04 2012-04-26T20:03:49.720000Z, 1533.04 2012-04-26T20:03:49.814000Z, 1533.04 2012-04-26T20:03:49.923000Z, 1533.04 2012-04-26T20:03:50.017000Z, 1533.04 2012-04-26T20:03:50.111000Z, 1533.03 2012-04-26T20:03:50.220000Z, 1533.03 2012-04-26T20:03:50.314000Z, 1533.04 2012-04-26T20:03:50.423000Z, 1533.04 2012-04-26T20:03:50.517000Z, 1533.04 2012-04-26T20:03:50.611000Z, 1533.04 2012-04-26T20:03:50.720000Z, 1533.04 2012-04-26T20:03:50.814000Z, 1533.04 2012-04-26T20:03:50.923000Z, 1533.04 2012-04-26T20:03:51.017000Z, 1533.04 2012-04-26T20:03:51.127000Z, 1533.04 2012-04-26T20:03:51.220000Z, 1533.04 2012-04-26T20:03:51.314000Z, 1533.04 2012-04-26T20:03:51.423000Z, 1533.04 2012-04-26T20:03:51.517000Z, 1533.04 2012-04-26T20:03:51.611000Z, 1533.04 2012-04-26T20:03:51.720000Z, 1533.04 2012-04-26T20:03:51.814000Z, 1533.04 2012-04-26T20:03:51.924000Z, 1533.04 2012-04-26T20:03:52.017000Z, 1533.04 2012-04-26T20:03:52.158000Z, 1533.04 2012-04-26T20:03:52.220000Z, 1533.04 2012-04-26T20:03:52.314000Z, 1533.04 2012-04-26T20:03:52.424000Z, 1533.05 2012-04-26T20:03:52.517000Z, 1533.05 2012-04-26T20:03:52.611000Z, 1533.05 2012-04-26T20:03:52.720000Z, 1533.05 2012-04-26T20:03:52.814000Z, 1533.05 2012-04-26T20:03:52.924000Z, 1533.05 2012-04-26T20:03:53.017000Z, 1533.05 2012-04-26T20:03:53.127000Z, 1533.05 2012-04-26T20:03:53.220000Z, 1533.05 2012-04-26T20:03:53.314000Z, 1533.06 2012-04-26T20:03:53.424000Z, 1533.06 2012-04-26T20:03:53.517000Z, 1533.06 2012-04-26T20:03:53.611000Z, 1533.06 2012-04-26T20:03:53.720000Z, 1533.06 2012-04-26T20:03:53.814000Z, 1533.06 2012-04-26T20:03:53.924000Z, 1533.06 2012-04-26T20:03:54.017000Z, 1533.06 2012-04-26T20:03:54.127000Z, 1533.06 2012-04-26T20:03:54.220000Z, 1533.06 2012-04-26T20:03:54.314000Z, 1533.06 2012-04-26T20:03:54.424000Z, 1533.06 2012-04-26T20:03:54.517000Z, 1533.07 2012-04-26T20:03:54.611000Z, 1533.07 2012-04-26T20:03:54.720000Z, 1533.07 2012-04-26T20:03:54.814000Z, 1533.07 2012-04-26T20:03:54.924000Z, 1533.06 2012-04-26T20:03:55.017000Z, 1533.06 2012-04-26T20:03:55.111000Z, 1533.06 2012-04-26T20:03:55.220000Z, 1533.06 2012-04-26T20:03:55.314000Z, 1533.06 2012-04-26T20:03:55.424000Z, 1533.06 2012-04-26T20:03:55.517000Z, 1533.06 2012-04-26T20:03:55.611000Z, 1533.06 2012-04-26T20:03:55.720000Z, 1533.06 2012-04-26T20:03:55.814000Z, 1533.06 2012-04-26T20:03:55.924000Z, 1533.06 2012-04-26T20:03:56.017000Z, 1533.06 2012-04-26T20:03:56.127000Z, 1533.06 2012-04-26T20:03:56.220000Z, 1533.05 2012-04-26T20:03:56.314000Z, 1533.05 2012-04-26T20:03:56.424000Z, 1533.06 2012-04-26T20:03:56.517000Z, 1533.06 2012-04-26T20:03:56.627000Z, 1533.05 2012-04-26T20:03:56.720000Z, 1533.05 2012-04-26T20:03:56.814000Z, 1533.06 2012-04-26T20:03:56.924000Z, 1533.05 2012-04-26T20:03:57.017000Z, 1533.05 2012-04-26T20:03:57.127000Z, 1533.05 2012-04-26T20:03:57.220000Z, 1533.05 2012-04-26T20:03:57.314000Z, 1533.05 2012-04-26T20:03:57.424000Z, 1533.05 2012-04-26T20:03:57.517000Z, 1533.04 2012-04-26T20:03:57.611000Z, 1533.04 2012-04-26T20:03:57.720000Z, 1533.04 2012-04-26T20:03:57.814000Z, 1533.04 2012-04-26T20:03:57.939000Z, 1533.04 2012-04-26T20:03:58.017000Z, 1533.04 2012-04-26T20:03:58.127000Z, 1533.04 2012-04-26T20:03:58.220000Z, 1533.04 2012-04-26T20:03:58.314000Z, 1533.04 2012-04-26T20:03:58.424000Z, 1533.04 2012-04-26T20:03:58.517000Z, 1533.04 2012-04-26T20:03:58.627000Z, 1533.04 2012-04-26T20:03:58.720000Z, 1533.04 2012-04-26T20:03:58.814000Z, 1533.04 2012-04-26T20:03:58.939000Z, 1533.04 2012-04-26T20:03:59.017000Z, 1533.05 2012-04-26T20:03:59.111000Z, 1533.05 2012-04-26T20:03:59.220000Z, 1533.05 2012-04-26T20:03:59.314000Z, 1533.05 2012-04-26T20:03:59.424000Z, 1533.05 2012-04-26T20:03:59.517000Z, 1533.05 2012-04-26T20:03:59.627000Z, 1533.06 2012-04-26T20:03:59.720000Z, 1533.06 2012-04-26T20:03:59.814000Z, 1533.06 2012-04-26T20:03:59.924000Z, 1533.06 2012-04-26T20:04:00.017000Z, 1533.06 2012-04-26T20:04:00.111000Z, 1533.06 2012-04-26T20:04:00.220000Z, 1533.06 2012-04-26T20:04:00.314000Z, 1533.06 2012-04-26T20:04:00.424000Z, 1533.06 2012-04-26T20:04:00.517000Z, 1533.06 2012-04-26T20:04:00.611000Z, 1533.06 2012-04-26T20:04:00.720000Z, 1533.06 2012-04-26T20:04:00.814000Z, 1533.06 2012-04-26T20:04:00.924000Z, 1533.06 2012-04-26T20:04:01.017000Z, 1533.06 2012-04-26T20:04:01.127000Z, 1533.06 2012-04-26T20:04:01.220000Z, 1533.06 2012-04-26T20:04:01.314000Z, 1533.06 2012-04-26T20:04:01.424000Z, 1533.05 2012-04-26T20:04:01.517000Z, 1533.05 2012-04-26T20:04:01.611000Z, 1533.05 2012-04-26T20:04:01.721000Z, 1533.05 2012-04-26T20:04:01.814000Z, 1533.05 2012-04-26T20:04:01.924000Z, 1533.05 2012-04-26T20:04:02.017000Z, 1533.05 2012-04-26T20:04:02.111000Z, 1533.04 2012-04-26T20:04:02.221000Z, 1533.04 2012-04-26T20:04:02.314000Z, 1533.04 2012-04-26T20:04:02.424000Z, 1533.05 2012-04-26T20:04:02.517000Z, 1533.04 2012-04-26T20:04:02.611000Z, 1533.05 2012-04-26T20:04:02.721000Z, 1533.05 2012-04-26T20:04:02.814000Z, 1533.05 2012-04-26T20:04:02.924000Z, 1533.05 2012-04-26T20:04:03.017000Z, 1533.05 2012-04-26T20:04:03.111000Z, 1533.04 2012-04-26T20:04:03.221000Z, 1533.04 2012-04-26T20:04:03.314000Z, 1533.04 2012-04-26T20:04:03.424000Z, 1533.04 2012-04-26T20:04:03.517000Z, 1533.04 2012-04-26T20:04:03.611000Z, 1533.04 2012-04-26T20:04:03.721000Z, 1533.04 2012-04-26T20:04:03.814000Z, 1533.04 2012-04-26T20:04:03.924000Z, 1533.04 2012-04-26T20:04:04.017000Z, 1533.04 2012-04-26T20:04:04.111000Z, 1533.04 2012-04-26T20:04:04.221000Z, 1533.04 2012-04-26T20:04:04.314000Z, 1533.04 2012-04-26T20:04:04.424000Z, 1533.04 2012-04-26T20:04:04.517000Z, 1533.04 2012-04-26T20:04:04.611000Z, 1533.04 2012-04-26T20:04:04.721000Z, 1533.04 2012-04-26T20:04:04.814000Z, 1533.04 2012-04-26T20:04:04.924000Z, 1533.04 2012-04-26T20:04:05.017000Z, 1533.04 2012-04-26T20:04:05.111000Z, 1533.04 2012-04-26T20:04:05.221000Z, 1533.04 2012-04-26T20:04:05.314000Z, 1533.04 2012-04-26T20:04:05.424000Z, 1533.03 2012-04-26T20:04:05.517000Z, 1533.03 2012-04-26T20:04:05.611000Z, 1533.03 2012-04-26T20:04:05.721000Z, 1533.03 2012-04-26T20:04:05.814000Z, 1533.03 2012-04-26T20:04:05.924000Z, 1533.03 2012-04-26T20:04:06.017000Z, 1533.03 2012-04-26T20:04:06.111000Z, 1533.03 2012-04-26T20:04:06.236000Z, 1533.04 2012-04-26T20:04:06.314000Z, 1533.04 2012-04-26T20:04:06.424000Z, 1533.04 2012-04-26T20:04:06.517000Z, 1533.04 2012-04-26T20:04:06.611000Z, 1533.04 2012-04-26T20:04:06.721000Z, 1533.04 2012-04-26T20:04:06.814000Z, 1533.04 2012-04-26T20:04:06.924000Z, 1533.04 2012-04-26T20:04:07.017000Z, 1533.04 2012-04-26T20:04:07.111000Z, 1533.04 2012-04-26T20:04:07.236000Z, 1533.04 2012-04-26T20:04:07.314000Z, 1533.04 2012-04-26T20:04:07.439000Z, 1533.04 2012-04-26T20:04:07.517000Z, 1533.04 2012-04-26T20:04:07.611000Z, 1533.05 2012-04-26T20:04:07.721000Z, 1533.05 2012-04-26T20:04:07.814000Z, 1533.05 2012-04-26T20:04:07.924000Z, 1533.05 2012-04-26T20:04:08.017000Z, 1533.05 2012-04-26T20:04:08.111000Z, 1533.06 2012-04-26T20:04:08.221000Z, 1533.06 2012-04-26T20:04:08.314000Z, 1533.06 2012-04-26T20:04:08.424000Z, 1533.06 2012-04-26T20:04:08.517000Z, 1533.06 2012-04-26T20:04:08.611000Z, 1533.06 2012-04-26T20:04:08.721000Z, 1533.06 2012-04-26T20:04:08.814000Z, 1533.06 2012-04-26T20:04:08.924000Z, 1533.06 2012-04-26T20:04:09.017000Z, 1533.06 2012-04-26T20:04:09.127000Z, 1533.06 2012-04-26T20:04:09.221000Z, 1533.06 2012-04-26T20:04:09.314000Z, 1533.06 2012-04-26T20:04:09.424000Z, 1533.06 2012-04-26T20:04:09.517000Z, 1533.06 2012-04-26T20:04:09.611000Z, 1533.06 2012-04-26T20:04:09.721000Z, 1533.07 2012-04-26T20:04:09.814000Z, 1533.07 2012-04-26T20:04:09.924000Z, 1533.07 2012-04-26T20:04:10.017000Z, 1533.07 2012-04-26T20:04:10.127000Z, 1533.07 2012-04-26T20:04:10.221000Z, 1533.07 2012-04-26T20:04:10.314000Z, 1533.06 2012-04-26T20:04:10.424000Z, 1533.06 2012-04-26T20:04:10.517000Z, 1533.06 2012-04-26T20:04:10.611000Z, 1533.06 2012-04-26T20:04:10.721000Z, 1533.06 2012-04-26T20:04:10.814000Z, 1533.06 2012-04-26T20:04:10.924000Z, 1533.06 2012-04-26T20:04:11.017000Z, 1533.06 2012-04-26T20:04:11.127000Z, 1533.06 2012-04-26T20:04:11.221000Z, 1533.05 2012-04-26T20:04:11.314000Z, 1533.05 2012-04-26T20:04:11.424000Z, 1533.05 2012-04-26T20:04:11.518000Z, 1533.05 2012-04-26T20:04:11.611000Z, 1533.05 2012-04-26T20:04:11.721000Z, 1533.05 2012-04-26T20:04:11.814000Z, 1533.05 2012-04-26T20:04:11.924000Z, 1533.06 2012-04-26T20:04:12.018000Z, 1533.06 2012-04-26T20:04:12.111000Z, 1533.05 2012-04-26T20:04:12.221000Z, 1533.06 2012-04-26T20:04:12.314000Z, 1533.05 2012-04-26T20:04:12.424000Z, 1533.05 2012-04-26T20:04:12.518000Z, 1533.05 2012-04-26T20:04:12.611000Z, 1533.05 2012-04-26T20:04:12.721000Z, 1533.05 2012-04-26T20:04:12.814000Z, 1533.04 2012-04-26T20:04:12.924000Z, 1533.04 2012-04-26T20:04:13.018000Z, 1533.04 2012-04-26T20:04:13.111000Z, 1533.04 2012-04-26T20:04:13.221000Z, 1533.04 2012-04-26T20:04:13.314000Z, 1533.04 2012-04-26T20:04:13.424000Z, 1533.04 2012-04-26T20:04:13.518000Z, 1533.04 2012-04-26T20:04:13.611000Z, 1533.05 2012-04-26T20:04:13.721000Z, 1533.05 2012-04-26T20:04:13.814000Z, 1533.05 2012-04-26T20:04:13.924000Z, 1533.04 2012-04-26T20:04:14.018000Z, 1533.04 2012-04-26T20:04:14.111000Z, 1533.05 2012-04-26T20:04:14.221000Z, 1533.04 2012-04-26T20:04:14.314000Z, 1533.04 2012-04-26T20:04:14.424000Z, 1533.04 2012-04-26T20:04:14.518000Z, 1533.04 2012-04-26T20:04:14.627000Z, 1533.03 2012-04-26T20:04:14.721000Z, 1533.03 2012-04-26T20:04:14.814000Z, 1533.03 2012-04-26T20:04:14.924000Z, 1533.03 2012-04-26T20:04:15.018000Z, 1533.03 2012-04-26T20:04:15.127000Z, 1533.04 2012-04-26T20:04:15.221000Z, 1533.04 2012-04-26T20:04:15.314000Z, 1533.04 2012-04-26T20:04:15.424000Z, 1533.04 2012-04-26T20:04:15.518000Z, 1533.05 2012-04-26T20:04:15.611000Z, 1533.05 2012-04-26T20:04:15.721000Z, 1533.05 2012-04-26T20:04:15.814000Z, 1533.05 2012-04-26T20:04:15.924000Z, 1533.06 2012-04-26T20:04:16.018000Z, 1533.06 2012-04-26T20:04:16.111000Z, 1533.06 2012-04-26T20:04:16.221000Z, 1533.06 2012-04-26T20:04:16.314000Z, 1533.06 2012-04-26T20:04:16.424000Z, 1533.06 2012-04-26T20:04:16.518000Z, 1533.06 2012-04-26T20:04:16.611000Z, 1533.06 2012-04-26T20:04:16.721000Z, 1533.06 2012-04-26T20:04:16.814000Z, 1533.06 2012-04-26T20:04:16.924000Z, 1533.05 2012-04-26T20:04:17.033000Z, 1533.06 2012-04-26T20:04:17.111000Z, 1533.06 2012-04-26T20:04:17.221000Z, 1533.06 2012-04-26T20:04:17.314000Z, 1533.05 2012-04-26T20:04:17.424000Z, 1533.05 2012-04-26T20:04:17.518000Z, 1533.05 2012-04-26T20:04:17.611000Z, 1533.05 2012-04-26T20:04:17.721000Z, 1533.05 2012-04-26T20:04:17.814000Z, 1533.05 2012-04-26T20:04:17.924000Z, 1533.05 2012-04-26T20:04:18.018000Z, 1533.04 2012-04-26T20:04:18.111000Z, 1533.04 2012-04-26T20:04:18.221000Z, 1533.04 2012-04-26T20:04:18.314000Z, 1533.05 2012-04-26T20:04:18.424000Z, 1533.05 2012-04-26T20:04:18.518000Z, 1533.05 2012-04-26T20:04:18.627000Z, 1533.05 2012-04-26T20:04:18.721000Z, 1533.05 2012-04-26T20:04:18.814000Z, 1533.05 2012-04-26T20:04:18.924000Z, 1533.05 2012-04-26T20:04:19.018000Z, 1533.06 2012-04-26T20:04:19.127000Z, 1533.06 2012-04-26T20:04:19.221000Z, 1533.06 2012-04-26T20:04:19.314000Z, 1533.07 2012-04-26T20:04:19.424000Z, 1533.07 2012-04-26T20:04:19.518000Z, 1533.07 2012-04-26T20:04:19.611000Z, 1533.07 2012-04-26T20:04:19.721000Z, 1533.07 2012-04-26T20:04:19.814000Z, 1533.06 2012-04-26T20:04:19.924000Z, 1533.06 2012-04-26T20:04:20.018000Z, 1533.06 2012-04-26T20:04:20.127000Z, 1533.06 2012-04-26T20:04:20.221000Z, 1533.06 2012-04-26T20:04:20.314000Z, 1533.06 2012-04-26T20:04:20.424000Z, 1533.06 2012-04-26T20:04:20.518000Z, 1533.06 2012-04-26T20:04:20.611000Z, 1533.07 2012-04-26T20:04:20.721000Z, 1533.07 2012-04-26T20:04:20.814000Z, 1533.07 2012-04-26T20:04:20.924000Z, 1533.07 2012-04-26T20:04:21.018000Z, 1533.07 2012-04-26T20:04:21.127000Z, 1533.08 2012-04-26T20:04:21.221000Z, 1533.08 2012-04-26T20:04:21.315000Z, 1533.08 2012-04-26T20:04:21.424000Z, 1533.08 2012-04-26T20:04:21.518000Z, 1533.08 2012-04-26T20:04:21.611000Z, 1533.08 2012-04-26T20:04:21.721000Z, 1533.08 2012-04-26T20:04:21.815000Z, 1533.08 2012-04-26T20:04:21.924000Z, 1533.08 2012-04-26T20:04:22.018000Z, 1533.08 2012-04-26T20:04:22.127000Z, 1533.08 2012-04-26T20:04:22.268000Z, 1533.08 2012-04-26T20:04:22.315000Z, 1533.08 2012-04-26T20:04:22.424000Z, 1533.08 2012-04-26T20:04:22.518000Z, 1533.08 2012-04-26T20:04:22.627000Z, 1533.08 2012-04-26T20:04:22.721000Z, 1533.08 2012-04-26T20:04:22.815000Z, 1533.08 2012-04-26T20:04:22.924000Z, 1533.08 2012-04-26T20:04:23.018000Z, 1533.08 2012-04-26T20:04:23.111000Z, 1533.08 2012-04-26T20:04:23.221000Z, 1533.08 2012-04-26T20:04:23.315000Z, 1533.08 2012-04-26T20:04:23.424000Z, 1533.08 2012-04-26T20:04:23.518000Z, 1533.08 2012-04-26T20:04:23.611000Z, 1533.08 2012-04-26T20:04:23.721000Z, 1533.08 2012-04-26T20:04:23.815000Z, 1533.08 2012-04-26T20:04:23.908000Z, 1533.08 2012-04-26T20:04:24.018000Z, 1533.08 2012-04-26T20:04:24.111000Z, 1533.08 2012-04-26T20:04:24.221000Z, 1533.08 2012-04-26T20:04:24.315000Z, 1533.08 2012-04-26T20:04:24.424000Z, 1533.07 2012-04-26T20:04:24.533000Z, 1533.07 2012-04-26T20:04:24.611000Z, 1533.07 2012-04-26T20:04:24.721000Z, 1533.07 2012-04-26T20:04:24.815000Z, 1533.07 2012-04-26T20:04:24.908000Z, 1533.07 2012-04-26T20:04:25.018000Z, 1533.07 2012-04-26T20:04:25.111000Z, 1533.07 2012-04-26T20:04:25.221000Z, 1533.07 2012-04-26T20:04:25.315000Z, 1533.07 2012-04-26T20:04:25.424000Z, 1533.07 2012-04-26T20:04:25.518000Z, 1533.07 2012-04-26T20:04:25.611000Z, 1533.07 2012-04-26T20:04:25.721000Z, 1533.07 2012-04-26T20:04:25.815000Z, 1533.07 2012-04-26T20:04:25.924000Z, 1533.07 2012-04-26T20:04:26.018000Z, 1533.07 2012-04-26T20:04:26.111000Z, 1533.07 2012-04-26T20:04:26.221000Z, 1533.07 2012-04-26T20:04:26.315000Z, 1533.07 2012-04-26T20:04:26.424000Z, 1533.06 2012-04-26T20:04:26.518000Z, 1533.07 2012-04-26T20:04:26.611000Z, 1533.06 2012-04-26T20:04:26.721000Z, 1533.06 2012-04-26T20:04:26.815000Z, 1533.06 2012-04-26T20:04:26.924000Z, 1533.06 2012-04-26T20:04:27.018000Z, 1533.06 2012-04-26T20:04:27.127000Z, 1533.06 2012-04-26T20:04:27.221000Z, 1533.06 2012-04-26T20:04:27.315000Z, 1533.06 2012-04-26T20:04:27.424000Z, 1533.06 2012-04-26T20:04:27.518000Z, 1533.05 2012-04-26T20:04:27.611000Z, 1533.05 2012-04-26T20:04:27.721000Z, 1533.05 2012-04-26T20:04:27.815000Z, 1533.05 2012-04-26T20:04:27.924000Z, 1533.05 2012-04-26T20:04:28.018000Z, 1533.05 2012-04-26T20:04:28.111000Z, 1533.05 2012-04-26T20:04:28.221000Z, 1533.04 2012-04-26T20:04:28.315000Z, 1533.04 2012-04-26T20:04:28.424000Z, 1533.04 2012-04-26T20:04:28.518000Z, 1533.04 2012-04-26T20:04:28.611000Z, 1533.04 2012-04-26T20:04:28.721000Z, 1533.04 2012-04-26T20:04:28.815000Z, 1533.03 2012-04-26T20:04:28.924000Z, 1533.03 2012-04-26T20:04:29.018000Z, 1533.03 2012-04-26T20:04:29.111000Z, 1533.03 2012-04-26T20:04:29.221000Z, 1533.03 2012-04-26T20:04:29.315000Z, 1533.03 2012-04-26T20:04:29.424000Z, 1533.03 2012-04-26T20:04:29.518000Z, 1533.03 2012-04-26T20:04:29.611000Z, 1533.03 2012-04-26T20:04:29.721000Z, 1533.03 2012-04-26T20:04:29.815000Z, 1533.03 2012-04-26T20:04:29.924000Z, 1533.03 2012-04-26T20:04:30.018000Z, 1533.03 2012-04-26T20:04:30.111000Z, 1533.03 2012-04-26T20:04:30.221000Z, 1533.03 2012-04-26T20:04:30.315000Z, 1533.03 2012-04-26T20:04:30.424000Z, 1533.03 2012-04-26T20:04:30.518000Z, 1533.03 2012-04-26T20:04:30.611000Z, 1533.03 2012-04-26T20:04:30.721000Z, 1533.03 2012-04-26T20:04:30.830000Z, 1533.03 2012-04-26T20:04:30.924000Z, 1533.03 2012-04-26T20:04:31.018000Z, 1533.03 2012-04-26T20:04:31.112000Z, 1533.03 2012-04-26T20:04:31.221000Z, 1533.03 2012-04-26T20:04:31.315000Z, 1533.03 2012-04-26T20:04:31.424000Z, 1533.04 2012-04-26T20:04:31.518000Z, 1533.04 2012-04-26T20:04:31.612000Z, 1533.04 2012-04-26T20:04:31.721000Z, 1533.04 2012-04-26T20:04:31.815000Z, 1533.04 2012-04-26T20:04:31.924000Z, 1533.04 2012-04-26T20:04:32.018000Z, 1533.04 2012-04-26T20:04:32.112000Z, 1533.04 2012-04-26T20:04:32.221000Z, 1533.05 2012-04-26T20:04:32.315000Z, 1533.05 2012-04-26T20:04:32.424000Z, 1533.05 2012-04-26T20:04:32.518000Z, 1533.05 2012-04-26T20:04:32.612000Z, 1533.05 2012-04-26T20:04:32.721000Z, 1533.05 2012-04-26T20:04:32.815000Z, 1533.05 2012-04-26T20:04:32.924000Z, 1533.06 2012-04-26T20:04:33.018000Z, 1533.06 2012-04-26T20:04:33.112000Z, 1533.06 2012-04-26T20:04:33.221000Z, 1533.06 2012-04-26T20:04:33.315000Z, 1533.06 2012-04-26T20:04:33.424000Z, 1533.06 2012-04-26T20:04:33.518000Z, 1533.06 2012-04-26T20:04:33.612000Z, 1533.06 2012-04-26T20:04:33.721000Z, 1533.06 2012-04-26T20:04:33.815000Z, 1533.06 2012-04-26T20:04:33.924000Z, 1533.06 2012-04-26T20:04:34.018000Z, 1533.06 2012-04-26T20:04:34.127000Z, 1533.06 2012-04-26T20:04:34.221000Z, 1533.06 2012-04-26T20:04:34.315000Z, 1533.06 2012-04-26T20:04:34.424000Z, 1533.06 2012-04-26T20:04:34.518000Z, 1533.06 2012-04-26T20:04:34.612000Z, 1533.06 2012-04-26T20:04:34.721000Z, 1533.06 2012-04-26T20:04:34.815000Z, 1533.06 2012-04-26T20:04:34.924000Z, 1533.06 2012-04-26T20:04:35.018000Z, 1533.06 2012-04-26T20:04:35.112000Z, 1533.06 2012-04-26T20:04:35.221000Z, 1533.06 2012-04-26T20:04:35.315000Z, 1533.06 2012-04-26T20:04:35.424000Z, 1533.06 2012-04-26T20:04:35.518000Z, 1533.05 2012-04-26T20:04:35.612000Z, 1533.05 2012-04-26T20:04:35.721000Z, 1533.05 2012-04-26T20:04:35.815000Z, 1533.05 2012-04-26T20:04:35.924000Z, 1533.05 2012-04-26T20:04:36.018000Z, 1533.05 2012-04-26T20:04:36.112000Z, 1533.05 2012-04-26T20:04:36.268000Z, 1533.05 2012-04-26T20:04:36.315000Z, 1533.04 2012-04-26T20:04:36.424000Z, 1533.04 2012-04-26T20:04:36.518000Z, 1533.04 2012-04-26T20:04:36.612000Z, 1533.04 2012-04-26T20:04:36.721000Z, 1533.03 2012-04-26T20:04:36.815000Z, 1533.03 2012-04-26T20:04:36.924000Z, 1533.03 2012-04-26T20:04:37.018000Z, 1533.03 2012-04-26T20:04:37.127000Z, 1533.03 2012-04-26T20:04:37.268000Z, 1533.03 2012-04-26T20:04:37.315000Z, 1533.03 2012-04-26T20:04:37.424000Z, 1533.03 2012-04-26T20:04:37.518000Z, 1533.03 2012-04-26T20:04:37.612000Z, 1533.03 2012-04-26T20:04:37.721000Z, 1533.03 2012-04-26T20:04:37.815000Z, 1533.03 2012-04-26T20:04:37.940000Z, 1533.03 2012-04-26T20:04:38.018000Z, 1533.03 2012-04-26T20:04:38.127000Z, 1533.04 2012-04-26T20:04:38.221000Z, 1533.04 2012-04-26T20:04:38.315000Z, 1533.05 2012-04-26T20:04:38.424000Z, 1533.05 2012-04-26T20:04:38.518000Z, 1533.05 2012-04-26T20:04:38.612000Z, 1533.05 2012-04-26T20:04:38.721000Z, 1533.05 2012-04-26T20:04:38.815000Z, 1533.05 2012-04-26T20:04:38.924000Z, 1533.05 2012-04-26T20:04:39.018000Z, 1533.05 2012-04-26T20:04:39.112000Z, 1533.05 2012-04-26T20:04:39.221000Z, 1533.04 2012-04-26T20:04:39.315000Z, 1533.04 2012-04-26T20:04:39.424000Z, 1533.04 2012-04-26T20:04:39.518000Z, 1533.05 2012-04-26T20:04:39.612000Z, 1533.05 2012-04-26T20:04:39.721000Z, 1533.05 2012-04-26T20:04:39.815000Z, 1533.05 2012-04-26T20:04:39.924000Z, 1533.05 2012-04-26T20:04:40.018000Z, 1533.05 2012-04-26T20:04:40.112000Z, 1533.05 2012-04-26T20:04:40.205000Z, 1533.05 2012-04-26T20:04:40.315000Z, 1533.05 2012-04-26T20:04:40.424000Z, 1533.06 2012-04-26T20:04:40.518000Z, 1533.06 2012-04-26T20:04:40.612000Z, 1533.06 2012-04-26T20:04:40.721000Z, 1533.06 2012-04-26T20:04:40.815000Z, 1533.06 2012-04-26T20:04:40.924000Z, 1533.06 2012-04-26T20:04:41.018000Z, 1533.06 2012-04-26T20:04:41.112000Z, 1533.06 2012-04-26T20:04:41.221000Z, 1533.06 2012-04-26T20:04:41.315000Z, 1533.07 2012-04-26T20:04:41.424000Z, 1533.06 2012-04-26T20:04:41.518000Z, 1533.06 2012-04-26T20:04:41.612000Z, 1533.06 2012-04-26T20:04:41.721000Z, 1533.06 2012-04-26T20:04:41.815000Z, 1533.06 2012-04-26T20:04:41.924000Z, 1533.06 2012-04-26T20:04:42.018000Z, 1533.06 2012-04-26T20:04:42.127000Z, 1533.06 2012-04-26T20:04:42.221000Z, 1533.06 2012-04-26T20:04:42.315000Z, 1533.06 2012-04-26T20:04:42.424000Z, 1533.06 2012-04-26T20:04:42.518000Z, 1533.06 2012-04-26T20:04:42.612000Z, 1533.06 2012-04-26T20:04:42.721000Z, 1533.06 2012-04-26T20:04:42.815000Z, 1533.06 2012-04-26T20:04:42.924000Z, 1533.06 2012-04-26T20:04:43.018000Z, 1533.06 2012-04-26T20:04:43.127000Z, 1533.05 2012-04-26T20:04:43.221000Z, 1533.05 2012-04-26T20:04:43.315000Z, 1533.05 2012-04-26T20:04:43.424000Z, 1533.05 2012-04-26T20:04:43.518000Z, 1533.05 2012-04-26T20:04:43.612000Z, 1533.05 2012-04-26T20:04:43.721000Z, 1533.05 2012-04-26T20:04:43.815000Z, 1533.06 2012-04-26T20:04:43.924000Z, 1533.06 2012-04-26T20:04:44.018000Z, 1533.06 2012-04-26T20:04:44.127000Z, 1533.06 2012-04-26T20:04:44.221000Z, 1533.06 2012-04-26T20:04:44.315000Z, 1533.06 2012-04-26T20:04:44.424000Z, 1533.06 2012-04-26T20:04:44.518000Z, 1533.06 2012-04-26T20:04:44.627000Z, 1533.06 2012-04-26T20:04:44.721000Z, 1533.06 2012-04-26T20:04:44.815000Z, 1533.06 2012-04-26T20:04:44.924000Z, 1533.06 2012-04-26T20:04:45.018000Z, 1533.06 2012-04-26T20:04:45.127000Z, 1533.06 2012-04-26T20:04:45.221000Z, 1533.06 2012-04-26T20:04:45.315000Z, 1533.06 2012-04-26T20:04:45.424000Z, 1533.06 2012-04-26T20:04:45.518000Z, 1533.06 2012-04-26T20:04:45.612000Z, 1533.05 2012-04-26T20:04:45.721000Z, 1533.05 2012-04-26T20:04:45.815000Z, 1533.05 2012-04-26T20:04:45.924000Z, 1533.05 2012-04-26T20:04:46.018000Z, 1533.05 2012-04-26T20:04:46.127000Z, 1533.05 2012-04-26T20:04:46.221000Z, 1533.05 2012-04-26T20:04:46.315000Z, 1533.04 2012-04-26T20:04:46.424000Z, 1533.04 2012-04-26T20:04:46.518000Z, 1533.04 2012-04-26T20:04:46.612000Z, 1533.04 2012-04-26T20:04:46.721000Z, 1533.04 2012-04-26T20:04:46.815000Z, 1533.04 2012-04-26T20:04:46.924000Z, 1533.04 2012-04-26T20:04:47.018000Z, 1533.04 2012-04-26T20:04:47.112000Z, 1533.04 2012-04-26T20:04:47.268000Z, 1533.04 2012-04-26T20:04:47.315000Z, 1533.04 2012-04-26T20:04:47.409000Z, 1533.04 2012-04-26T20:04:47.518000Z, 1533.04 2012-04-26T20:04:47.612000Z, 1533.04 2012-04-26T20:04:47.721000Z, 1533.04 2012-04-26T20:04:47.815000Z, 1533.04 2012-04-26T20:04:47.924000Z, 1533.04 2012-04-26T20:04:48.018000Z, 1533.04 2012-04-26T20:04:48.112000Z, 1533.04 2012-04-26T20:04:48.237000Z, 1533.04 2012-04-26T20:04:48.315000Z, 1533.04 2012-04-26T20:04:48.424000Z, 1533.04 2012-04-26T20:04:48.518000Z, 1533.04 2012-04-26T20:04:48.627000Z, 1533.04 2012-04-26T20:04:48.721000Z, 1533.04 2012-04-26T20:04:48.815000Z, 1533.04 2012-04-26T20:04:48.924000Z, 1533.04 2012-04-26T20:04:49.018000Z, 1533.04 2012-04-26T20:04:49.112000Z, 1533.04 2012-04-26T20:04:49.221000Z, 1533.04 2012-04-26T20:04:49.315000Z, 1533.05 2012-04-26T20:04:49.424000Z, 1533.05 2012-04-26T20:04:49.518000Z, 1533.05 2012-04-26T20:04:49.612000Z, 1533.05 2012-04-26T20:04:49.721000Z, 1533.05 2012-04-26T20:04:49.815000Z, 1533.05 2012-04-26T20:04:49.909000Z, 1533.05 2012-04-26T20:04:50.018000Z, 1533.05 2012-04-26T20:04:50.112000Z, 1533.05 2012-04-26T20:04:50.221000Z, 1533.05 2012-04-26T20:04:50.315000Z, 1533.05 2012-04-26T20:04:50.424000Z, 1533.05 2012-04-26T20:04:50.518000Z, 1533.06 2012-04-26T20:04:50.612000Z, 1533.05 2012-04-26T20:04:50.721000Z, 1533.05 2012-04-26T20:04:50.815000Z, 1533.05 2012-04-26T20:04:50.924000Z, 1533.05 2012-04-26T20:04:51.018000Z, 1533.05 2012-04-26T20:04:51.112000Z, 1533.05 2012-04-26T20:04:51.206000Z, 1533.05 2012-04-26T20:04:51.315000Z, 1533.05 2012-04-26T20:04:51.424000Z, 1533.06 2012-04-26T20:04:51.518000Z, 1533.06 2012-04-26T20:04:51.612000Z, 1533.06 2012-04-26T20:04:51.721000Z, 1533.06 2012-04-26T20:04:51.815000Z, 1533.06 2012-04-26T20:04:51.924000Z, 1533.06 2012-04-26T20:04:52.018000Z, 1533.06 2012-04-26T20:04:52.112000Z, 1533.06 2012-04-26T20:04:52.221000Z, 1533.06 2012-04-26T20:04:52.315000Z, 1533.06 2012-04-26T20:04:52.424000Z, 1533.06 2012-04-26T20:04:52.518000Z, 1533.06 2012-04-26T20:04:52.612000Z, 1533.06 2012-04-26T20:04:52.721000Z, 1533.06 2012-04-26T20:04:52.815000Z, 1533.06 2012-04-26T20:04:52.924000Z, 1533.06 2012-04-26T20:04:53.018000Z, 1533.06 2012-04-26T20:04:53.112000Z, 1533.06 2012-04-26T20:04:53.221000Z, 1533.06 2012-04-26T20:04:53.315000Z, 1533.06 2012-04-26T20:04:53.424000Z, 1533.06 2012-04-26T20:04:53.518000Z, 1533.06 2012-04-26T20:04:53.612000Z, 1533.06 2012-04-26T20:04:53.721000Z, 1533.06 2012-04-26T20:04:53.815000Z, 1533.06 2012-04-26T20:04:53.924000Z, 1533.06 2012-04-26T20:04:54.018000Z, 1533.06 2012-04-26T20:04:54.112000Z, 1533.06 2012-04-26T20:04:54.221000Z, 1533.06 2012-04-26T20:04:54.315000Z, 1533.06 2012-04-26T20:04:54.424000Z, 1533.06 2012-04-26T20:04:54.518000Z, 1533.06 2012-04-26T20:04:54.612000Z, 1533.06 2012-04-26T20:04:54.721000Z, 1533.06 2012-04-26T20:04:54.815000Z, 1533.06 2012-04-26T20:04:54.924000Z, 1533.07 2012-04-26T20:04:55.018000Z, 1533.07 2012-04-26T20:04:55.112000Z, 1533.07 2012-04-26T20:04:55.221000Z, 1533.07 2012-04-26T20:04:55.315000Z, 1533.07 2012-04-26T20:04:55.409000Z, 1533.07 2012-04-26T20:04:55.518000Z, 1533.07 2012-04-26T20:04:55.612000Z, 1533.07 2012-04-26T20:04:55.721000Z, 1533.07 2012-04-26T20:04:55.815000Z, 1533.07 2012-04-26T20:04:55.924000Z, 1533.07 2012-04-26T20:04:56.018000Z, 1533.07 2012-04-26T20:04:56.112000Z, 1533.07 2012-04-26T20:04:56.221000Z, 1533.07 2012-04-26T20:04:56.315000Z, 1533.07 2012-04-26T20:04:56.409000Z, 1533.07 2012-04-26T20:04:56.518000Z, 1533.07 2012-04-26T20:04:56.612000Z, 1533.07 2012-04-26T20:04:56.721000Z, 1533.07 2012-04-26T20:04:56.815000Z, 1533.07 2012-04-26T20:04:56.924000Z, 1533.07 2012-04-26T20:04:57.018000Z, 1533.07 2012-04-26T20:04:57.112000Z, 1533.07 2012-04-26T20:04:57.221000Z, 1533.07 2012-04-26T20:04:57.315000Z, 1533.07 2012-04-26T20:04:57.424000Z, 1533.07 2012-04-26T20:04:57.518000Z, 1533.07 2012-04-26T20:04:57.612000Z, 1533.07 2012-04-26T20:04:57.721000Z, 1533.07 2012-04-26T20:04:57.815000Z, 1533.07 2012-04-26T20:04:57.924000Z, 1533.08 2012-04-26T20:04:58.018000Z, 1533.08 2012-04-26T20:04:58.112000Z, 1533.08 2012-04-26T20:04:58.221000Z, 1533.08 2012-04-26T20:04:58.315000Z, 1533.08 2012-04-26T20:04:58.424000Z, 1533.08 2012-04-26T20:04:58.518000Z, 1533.09 2012-04-26T20:04:58.612000Z, 1533.09 2012-04-26T20:04:58.721000Z, 1533.09 2012-04-26T20:04:58.815000Z, 1533.09 2012-04-26T20:04:58.924000Z, 1533.09 2012-04-26T20:04:59.018000Z, 1533.09 2012-04-26T20:04:59.127000Z, 1533.10 2012-04-26T20:04:59.221000Z, 1533.10 2012-04-26T20:04:59.315000Z, 1533.10 2012-04-26T20:04:59.424000Z, 1533.10 2012-04-26T20:04:59.518000Z, 1533.10 2012-04-26T20:04:59.627000Z, 1533.10 2012-04-26T20:04:59.737000Z, 1533.10 2012-04-26T20:04:59.815000Z, 1533.10 2012-04-26T20:04:59.924000Z, 1533.10 2012-04-26T20:05:00.018000Z, 1533.11 2012-04-26T20:05:00.112000Z, 1533.11 2012-04-26T20:05:00.221000Z, 1533.11 2012-04-26T20:05:00.315000Z, 1533.11 2012-04-26T20:05:00.424000Z, 1533.11 2012-04-26T20:05:00.518000Z, 1533.11 2012-04-26T20:05:00.612000Z, 1533.11 2012-04-26T20:05:00.721000Z, 1533.10 2012-04-26T20:05:00.831000Z, 1533.10 2012-04-26T20:05:00.924000Z, 1533.10 2012-04-26T20:05:01.018000Z, 1533.10 2012-04-26T20:05:01.112000Z, 1533.09 2012-04-26T20:05:01.221000Z, 1533.09 2012-04-26T20:05:01.315000Z, 1533.08 2012-04-26T20:05:01.424000Z, 1533.08 2012-04-26T20:05:01.518000Z, 1533.07 2012-04-26T20:05:01.612000Z, 1533.07 2012-04-26T20:05:01.721000Z, 1533.07 2012-04-26T20:05:01.815000Z, 1533.07 2012-04-26T20:05:01.924000Z, 1533.07 2012-04-26T20:05:02.018000Z, 1533.07 2012-04-26T20:05:02.112000Z, 1533.07 2012-04-26T20:05:02.221000Z, 1533.07 2012-04-26T20:05:02.315000Z, 1533.07 2012-04-26T20:05:02.424000Z, 1533.07 2012-04-26T20:05:02.518000Z, 1533.07 2012-04-26T20:05:02.612000Z, 1533.07 2012-04-26T20:05:02.721000Z, 1533.07 2012-04-26T20:05:02.815000Z, 1533.08 2012-04-26T20:05:02.924000Z, 1533.08 2012-04-26T20:05:03.018000Z, 1533.08 2012-04-26T20:05:03.112000Z, 1533.08 2012-04-26T20:05:03.221000Z, 1533.08 2012-04-26T20:05:03.315000Z, 1533.08 2012-04-26T20:05:03.424000Z, 1533.08 2012-04-26T20:05:03.518000Z, 1533.08 2012-04-26T20:05:03.612000Z, 1533.08 2012-04-26T20:05:03.721000Z, 1533.08 2012-04-26T20:05:03.815000Z, 1533.08 2012-04-26T20:05:03.924000Z, 1533.08 2012-04-26T20:05:04.018000Z, 1533.08 2012-04-26T20:05:04.112000Z, 1533.08 2012-04-26T20:05:04.284000Z, 1533.08 2012-04-26T20:05:04.315000Z, 1533.08 2012-04-26T20:05:04.424000Z, 1533.08 2012-04-26T20:05:04.518000Z, 1533.08 2012-04-26T20:05:04.612000Z, 1533.08 2012-04-26T20:05:04.721000Z, 1533.08 2012-04-26T20:05:04.815000Z, 1533.08 2012-04-26T20:05:04.924000Z, 1533.08 2012-04-26T20:05:05.018000Z, 1533.08 2012-04-26T20:05:05.112000Z, 1533.08 2012-04-26T20:05:05.221000Z, 1533.08 2012-04-26T20:05:05.315000Z, 1533.08 2012-04-26T20:05:05.424000Z, 1533.08 2012-04-26T20:05:05.518000Z, 1533.08 2012-04-26T20:05:05.612000Z, 1533.08 2012-04-26T20:05:05.721000Z, 1533.07 2012-04-26T20:05:05.815000Z, 1533.07 2012-04-26T20:05:05.924000Z, 1533.07 2012-04-26T20:05:06.018000Z, 1533.07 2012-04-26T20:05:06.112000Z, 1533.07 2012-04-26T20:05:06.221000Z, 1533.07 2012-04-26T20:05:06.315000Z, 1533.07 2012-04-26T20:05:06.424000Z, 1533.07 2012-04-26T20:05:06.518000Z, 1533.07 2012-04-26T20:05:06.612000Z, 1533.07 2012-04-26T20:05:06.721000Z, 1533.07 2012-04-26T20:05:06.815000Z, 1533.07 2012-04-26T20:05:06.924000Z, 1533.07 2012-04-26T20:05:07.018000Z, 1533.07 2012-04-26T20:05:07.128000Z, 1533.07 2012-04-26T20:05:07.221000Z, 1533.07 2012-04-26T20:05:07.315000Z, 1533.07 2012-04-26T20:05:07.424000Z, 1533.07 2012-04-26T20:05:07.518000Z, 1533.07 2012-04-26T20:05:07.612000Z, 1533.06 2012-04-26T20:05:07.721000Z, 1533.06 2012-04-26T20:05:07.815000Z, 1533.06 2012-04-26T20:05:07.924000Z, 1533.06 2012-04-26T20:05:08.018000Z, 1533.06 2012-04-26T20:05:08.128000Z, 1533.05 2012-04-26T20:05:08.221000Z, 1533.05 2012-04-26T20:05:08.315000Z, 1533.05 2012-04-26T20:05:08.424000Z, 1533.05 2012-04-26T20:05:08.518000Z, 1533.05 2012-04-26T20:05:08.612000Z, 1533.05 2012-04-26T20:05:08.721000Z, 1533.05 2012-04-26T20:05:08.815000Z, 1533.05 2012-04-26T20:05:08.924000Z, 1533.05 2012-04-26T20:05:09.018000Z, 1533.05 2012-04-26T20:05:09.112000Z, 1533.06 2012-04-26T20:05:09.221000Z, 1533.06 2012-04-26T20:05:09.315000Z, 1533.06 2012-04-26T20:05:09.424000Z, 1533.06 2012-04-26T20:05:09.518000Z, 1533.06 2012-04-26T20:05:09.612000Z, 1533.05 2012-04-26T20:05:09.721000Z, 1533.05 2012-04-26T20:05:09.815000Z, 1533.05 2012-04-26T20:05:09.925000Z, 1533.05 2012-04-26T20:05:10.018000Z, 1533.05 2012-04-26T20:05:10.112000Z, 1533.05 2012-04-26T20:05:10.206000Z, 1533.05 2012-04-26T20:05:10.315000Z, 1533.05 2012-04-26T20:05:10.425000Z, 1533.05 2012-04-26T20:05:10.518000Z, 1533.06 2012-04-26T20:05:10.612000Z, 1533.06 2012-04-26T20:05:10.721000Z, 1533.06 2012-04-26T20:05:10.815000Z, 1533.06 2012-04-26T20:05:10.925000Z, 1533.06 2012-04-26T20:05:11.018000Z, 1533.07 2012-04-26T20:05:11.112000Z, 1533.07 2012-04-26T20:05:11.221000Z, 1533.07 2012-04-26T20:05:11.315000Z, 1533.07 2012-04-26T20:05:11.425000Z, 1533.07 2012-04-26T20:05:11.518000Z, 1533.07 2012-04-26T20:05:11.612000Z, 1533.07 2012-04-26T20:05:11.721000Z, 1533.07 2012-04-26T20:05:11.815000Z, 1533.07 2012-04-26T20:05:11.909000Z, 1533.07 2012-04-26T20:05:12.018000Z, 1533.07 2012-04-26T20:05:12.112000Z, 1533.07 2012-04-26T20:05:12.221000Z, 1533.07 2012-04-26T20:05:12.315000Z, 1533.07 2012-04-26T20:05:12.425000Z, 1533.07 2012-04-26T20:05:12.518000Z, 1533.07 2012-04-26T20:05:12.612000Z, 1533.07 2012-04-26T20:05:12.721000Z, 1533.07 2012-04-26T20:05:12.815000Z, 1533.07 2012-04-26T20:05:12.925000Z, 1533.07 2012-04-26T20:05:13.018000Z, 1533.07 2012-04-26T20:05:13.112000Z, 1533.07 2012-04-26T20:05:13.221000Z, 1533.07 2012-04-26T20:05:13.315000Z, 1533.07 2012-04-26T20:05:13.425000Z, 1533.07 2012-04-26T20:05:13.518000Z, 1533.07 2012-04-26T20:05:13.612000Z, 1533.07 2012-04-26T20:05:13.721000Z, 1533.07 2012-04-26T20:05:13.815000Z, 1533.07 2012-04-26T20:05:13.925000Z, 1533.07 2012-04-26T20:05:14.018000Z, 1533.07 2012-04-26T20:05:14.112000Z, 1533.07 2012-04-26T20:05:14.221000Z, 1533.07 2012-04-26T20:05:14.315000Z, 1533.07 2012-04-26T20:05:14.425000Z, 1533.07 2012-04-26T20:05:14.518000Z, 1533.07 2012-04-26T20:05:14.612000Z, 1533.07 2012-04-26T20:05:14.721000Z, 1533.07 2012-04-26T20:05:14.815000Z, 1533.07 2012-04-26T20:05:14.925000Z, 1533.07 2012-04-26T20:05:15.018000Z, 1533.07 2012-04-26T20:05:15.112000Z, 1533.07 2012-04-26T20:05:15.221000Z, 1533.06 2012-04-26T20:05:15.315000Z, 1533.06 2012-04-26T20:05:15.425000Z, 1533.06 2012-04-26T20:05:15.518000Z, 1533.06 2012-04-26T20:05:15.612000Z, 1533.06 2012-04-26T20:05:15.721000Z, 1533.06 2012-04-26T20:05:15.815000Z, 1533.05 2012-04-26T20:05:15.925000Z, 1533.05 2012-04-26T20:05:16.018000Z, 1533.05 2012-04-26T20:05:16.112000Z, 1533.05 2012-04-26T20:05:16.221000Z, 1533.05 2012-04-26T20:05:16.315000Z, 1533.05 2012-04-26T20:05:16.425000Z, 1533.05 2012-04-26T20:05:16.518000Z, 1533.05 2012-04-26T20:05:16.612000Z, 1533.05 2012-04-26T20:05:16.721000Z, 1533.05 2012-04-26T20:05:16.815000Z, 1533.05 2012-04-26T20:05:16.925000Z, 1533.05 2012-04-26T20:05:17.018000Z, 1533.05 2012-04-26T20:05:17.112000Z, 1533.05 2012-04-26T20:05:17.206000Z, 1533.05 2012-04-26T20:05:17.315000Z, 1533.05 2012-04-26T20:05:17.425000Z, 1533.05 2012-04-26T20:05:17.518000Z, 1533.06 2012-04-26T20:05:17.612000Z, 1533.06 2012-04-26T20:05:17.721000Z, 1533.06 2012-04-26T20:05:17.815000Z, 1533.06 2012-04-26T20:05:17.925000Z, 1533.06 2012-04-26T20:05:18.018000Z, 1533.06 2012-04-26T20:05:18.112000Z, 1533.06 2012-04-26T20:05:18.237000Z, 1533.06 2012-04-26T20:05:18.315000Z, 1533.06 2012-04-26T20:05:18.425000Z, 1533.06 2012-04-26T20:05:18.518000Z, 1533.06 2012-04-26T20:05:18.612000Z, 1533.06 2012-04-26T20:05:18.721000Z, 1533.06 2012-04-26T20:05:18.815000Z, 1533.06 2012-04-26T20:05:18.925000Z, 1533.06 2012-04-26T20:05:19.018000Z, 1533.06 2012-04-26T20:05:19.112000Z, 1533.06 2012-04-26T20:05:19.221000Z, 1533.06 2012-04-26T20:05:19.315000Z, 1533.06 2012-04-26T20:05:19.425000Z, 1533.06 2012-04-26T20:05:19.518000Z, 1533.06 2012-04-26T20:05:19.612000Z, 1533.06 2012-04-26T20:05:19.722000Z, 1533.07 2012-04-26T20:05:19.815000Z, 1533.07 2012-04-26T20:05:19.925000Z, 1533.07 2012-04-26T20:05:20.018000Z, 1533.07 2012-04-26T20:05:20.112000Z, 1533.07 2012-04-26T20:05:20.222000Z, 1533.07 2012-04-26T20:05:20.315000Z, 1533.07 2012-04-26T20:05:20.425000Z, 1533.07 2012-04-26T20:05:20.518000Z, 1533.07 2012-04-26T20:05:20.612000Z, 1533.07 2012-04-26T20:05:20.722000Z, 1533.07 2012-04-26T20:05:20.815000Z, 1533.07 2012-04-26T20:05:20.925000Z, 1533.07 2012-04-26T20:05:21.018000Z, 1533.07 2012-04-26T20:05:21.112000Z, 1533.07 2012-04-26T20:05:21.222000Z, 1533.07 2012-04-26T20:05:21.315000Z, 1533.07 2012-04-26T20:05:21.409000Z, 1533.07 2012-04-26T20:05:21.518000Z, 1533.08 2012-04-26T20:05:21.612000Z, 1533.07 2012-04-26T20:05:21.722000Z, 1533.07 2012-04-26T20:05:21.815000Z, 1533.07 2012-04-26T20:05:21.925000Z, 1533.07 2012-04-26T20:05:22.018000Z, 1533.07 2012-04-26T20:05:22.112000Z, 1533.07 2012-04-26T20:05:22.222000Z, 1533.07 2012-04-26T20:05:22.315000Z, 1533.07 2012-04-26T20:05:22.425000Z, 1533.07 2012-04-26T20:05:22.518000Z, 1533.07 2012-04-26T20:05:22.612000Z, 1533.08 2012-04-26T20:05:22.722000Z, 1533.08 2012-04-26T20:05:22.815000Z, 1533.08 2012-04-26T20:05:22.925000Z, 1533.08 2012-04-26T20:05:23.018000Z, 1533.08 2012-04-26T20:05:23.112000Z, 1533.08 2012-04-26T20:05:23.222000Z, 1533.08 2012-04-26T20:05:23.315000Z, 1533.08 2012-04-26T20:05:23.425000Z, 1533.08 2012-04-26T20:05:23.518000Z, 1533.08 2012-04-26T20:05:23.612000Z, 1533.08 2012-04-26T20:05:23.722000Z, 1533.08 2012-04-26T20:05:23.815000Z, 1533.08 2012-04-26T20:05:23.925000Z, 1533.08 2012-04-26T20:05:24.018000Z, 1533.07 2012-04-26T20:05:24.112000Z, 1533.07 2012-04-26T20:05:24.222000Z, 1533.08 2012-04-26T20:05:24.315000Z, 1533.08 2012-04-26T20:05:24.425000Z, 1533.08 2012-04-26T20:05:24.518000Z, 1533.08 2012-04-26T20:05:24.612000Z, 1533.08 2012-04-26T20:05:24.722000Z, 1533.08 2012-04-26T20:05:24.815000Z, 1533.08 2012-04-26T20:05:24.925000Z, 1533.08 2012-04-26T20:05:25.018000Z, 1533.08 2012-04-26T20:05:25.112000Z, 1533.08 2012-04-26T20:05:25.222000Z, 1533.08 2012-04-26T20:05:25.315000Z, 1533.08 2012-04-26T20:05:25.425000Z, 1533.09 2012-04-26T20:05:25.518000Z, 1533.09 2012-04-26T20:05:25.612000Z, 1533.09 2012-04-26T20:05:25.722000Z, 1533.09 2012-04-26T20:05:25.815000Z, 1533.09 2012-04-26T20:05:25.925000Z, 1533.09 2012-04-26T20:05:26.034000Z, 1533.09 2012-04-26T20:05:26.128000Z, 1533.09 2012-04-26T20:05:26.222000Z, 1533.09 2012-04-26T20:05:26.315000Z, 1533.10 2012-04-26T20:05:26.425000Z, 1533.09 2012-04-26T20:05:26.518000Z, 1533.10 2012-04-26T20:05:26.612000Z, 1533.10 2012-04-26T20:05:26.722000Z, 1533.10 2012-04-26T20:05:26.815000Z, 1533.10 2012-04-26T20:05:26.925000Z, 1533.10 2012-04-26T20:05:27.018000Z, 1533.10 2012-04-26T20:05:27.143000Z, 1533.09 2012-04-26T20:05:27.300000Z, 1533.09 2012-04-26T20:05:27.315000Z, 1533.09 2012-04-26T20:05:27.425000Z, 1533.09 2012-04-26T20:05:27.518000Z, 1533.09 2012-04-26T20:05:27.612000Z, 1533.09 2012-04-26T20:05:27.722000Z, 1533.09 2012-04-26T20:05:27.815000Z, 1533.09 2012-04-26T20:05:27.925000Z, 1533.09 2012-04-26T20:05:28.018000Z, 1533.09 2012-04-26T20:05:28.128000Z, 1533.09 2012-04-26T20:05:28.222000Z, 1533.09 2012-04-26T20:05:28.315000Z, 1533.09 2012-04-26T20:05:28.425000Z, 1533.09 2012-04-26T20:05:28.518000Z, 1533.09 2012-04-26T20:05:28.612000Z, 1533.09 2012-04-26T20:05:28.722000Z, 1533.09 2012-04-26T20:05:28.815000Z, 1533.09 2012-04-26T20:05:28.925000Z, 1533.09 2012-04-26T20:05:29.018000Z, 1533.09 2012-04-26T20:05:29.112000Z, 1533.09 2012-04-26T20:05:29.222000Z, 1533.09 2012-04-26T20:05:29.315000Z, 1533.09 2012-04-26T20:05:29.425000Z, 1533.09 2012-04-26T20:05:29.519000Z, 1533.09 2012-04-26T20:05:29.612000Z, 1533.09 2012-04-26T20:05:29.722000Z, 1533.09 2012-04-26T20:05:29.815000Z, 1533.09 2012-04-26T20:05:29.925000Z, 1533.09 2012-04-26T20:05:30.019000Z, 1533.09 2012-04-26T20:05:30.112000Z, 1533.09 2012-04-26T20:05:30.222000Z, 1533.09 2012-04-26T20:05:30.315000Z, 1533.09 2012-04-26T20:05:30.425000Z, 1533.09 2012-04-26T20:05:30.519000Z, 1533.09 2012-04-26T20:05:30.612000Z, 1533.09 2012-04-26T20:05:30.722000Z, 1533.09 2012-04-26T20:05:30.815000Z, 1533.09 2012-04-26T20:05:30.925000Z, 1533.10 2012-04-26T20:05:31.019000Z, 1533.10 2012-04-26T20:05:31.128000Z, 1533.09 2012-04-26T20:05:31.222000Z, 1533.09 2012-04-26T20:05:31.315000Z, 1533.09 2012-04-26T20:05:31.425000Z, 1533.09 2012-04-26T20:05:31.519000Z, 1533.08 2012-04-26T20:05:31.612000Z, 1533.08 2012-04-26T20:05:31.722000Z, 1533.08 2012-04-26T20:05:31.815000Z, 1533.08 2012-04-26T20:05:31.925000Z, 1533.08 2012-04-26T20:05:32.019000Z, 1533.08 2012-04-26T20:05:32.112000Z, 1533.08 2012-04-26T20:05:32.222000Z, 1533.08 2012-04-26T20:05:32.315000Z, 1533.08 2012-04-26T20:05:32.425000Z, 1533.08 2012-04-26T20:05:32.519000Z, 1533.08 2012-04-26T20:05:32.612000Z, 1533.08 2012-04-26T20:05:32.722000Z, 1533.08 2012-04-26T20:05:32.815000Z, 1533.07 2012-04-26T20:05:32.925000Z, 1533.07 2012-04-26T20:05:33.019000Z, 1533.07 2012-04-26T20:05:33.112000Z, 1533.07 2012-04-26T20:05:33.222000Z, 1533.07 2012-04-26T20:05:33.315000Z, 1533.07 2012-04-26T20:05:33.425000Z, 1533.06 2012-04-26T20:05:33.519000Z, 1533.06 2012-04-26T20:05:33.612000Z, 1533.06 2012-04-26T20:05:33.722000Z, 1533.06 2012-04-26T20:05:33.815000Z, 1533.05 2012-04-26T20:05:33.925000Z, 1533.05 2012-04-26T20:05:34.019000Z, 1533.05 2012-04-26T20:05:34.112000Z, 1533.05 2012-04-26T20:05:34.222000Z, 1533.05 2012-04-26T20:05:34.315000Z, 1533.05 2012-04-26T20:05:34.425000Z, 1533.05 2012-04-26T20:05:34.519000Z, 1533.05 2012-04-26T20:05:34.612000Z, 1533.05 2012-04-26T20:05:34.722000Z, 1533.05 2012-04-26T20:05:34.815000Z, 1533.05 2012-04-26T20:05:34.925000Z, 1533.05 2012-04-26T20:05:35.019000Z, 1533.05 2012-04-26T20:05:35.112000Z, 1533.06 2012-04-26T20:05:35.222000Z, 1533.06 2012-04-26T20:05:35.315000Z, 1533.06 2012-04-26T20:05:35.425000Z, 1533.06 2012-04-26T20:05:35.519000Z, 1533.06 2012-04-26T20:05:35.612000Z, 1533.06 2012-04-26T20:05:35.722000Z, 1533.06 2012-04-26T20:05:35.815000Z, 1533.06 2012-04-26T20:05:35.925000Z, 1533.06 2012-04-26T20:05:36.019000Z, 1533.06 2012-04-26T20:05:36.128000Z, 1533.06 2012-04-26T20:05:36.269000Z, 1533.06 2012-04-26T20:05:36.315000Z, 1533.06 2012-04-26T20:05:36.425000Z, 1533.06 2012-04-26T20:05:36.519000Z, 1533.06 2012-04-26T20:05:36.612000Z, 1533.07 2012-04-26T20:05:36.722000Z, 1533.07 2012-04-26T20:05:36.815000Z, 1533.07 2012-04-26T20:05:36.925000Z, 1533.07 2012-04-26T20:05:37.019000Z, 1533.07 2012-04-26T20:05:37.112000Z, 1533.07 2012-04-26T20:05:37.222000Z, 1533.07 2012-04-26T20:05:37.315000Z, 1533.08 2012-04-26T20:05:37.425000Z, 1533.08 2012-04-26T20:05:37.519000Z, 1533.08 2012-04-26T20:05:37.612000Z, 1533.08 2012-04-26T20:05:37.722000Z, 1533.08 2012-04-26T20:05:37.815000Z, 1533.08 2012-04-26T20:05:37.925000Z, 1533.08 2012-04-26T20:05:38.019000Z, 1533.08 2012-04-26T20:05:38.112000Z, 1533.08 2012-04-26T20:05:38.222000Z, 1533.08 2012-04-26T20:05:38.315000Z, 1533.08 2012-04-26T20:05:38.425000Z, 1533.09 2012-04-26T20:05:38.519000Z, 1533.09 2012-04-26T20:05:38.612000Z, 1533.09 2012-04-26T20:05:38.722000Z, 1533.09 2012-04-26T20:05:38.815000Z, 1533.09 2012-04-26T20:05:38.925000Z, 1533.08 2012-04-26T20:05:39.019000Z, 1533.08 2012-04-26T20:05:39.112000Z, 1533.08 2012-04-26T20:05:39.222000Z, 1533.08 2012-04-26T20:05:39.316000Z, 1533.08 2012-04-26T20:05:39.425000Z, 1533.08 2012-04-26T20:05:39.519000Z, 1533.08 2012-04-26T20:05:39.612000Z, 1533.08 2012-04-26T20:05:39.722000Z, 1533.08 2012-04-26T20:05:39.816000Z, 1533.08 2012-04-26T20:05:39.941000Z, 1533.08 2012-04-26T20:05:40.019000Z, 1533.08 2012-04-26T20:05:40.112000Z, 1533.08 2012-04-26T20:05:40.222000Z, 1533.08 2012-04-26T20:05:40.316000Z, 1533.08 2012-04-26T20:05:40.425000Z, 1533.08 2012-04-26T20:05:40.519000Z, 1533.08 2012-04-26T20:05:40.612000Z, 1533.08 2012-04-26T20:05:40.722000Z, 1533.08 2012-04-26T20:05:40.816000Z, 1533.08 2012-04-26T20:05:40.925000Z, 1533.08 2012-04-26T20:05:41.019000Z, 1533.07 2012-04-26T20:05:41.112000Z, 1533.07 2012-04-26T20:05:41.222000Z, 1533.07 2012-04-26T20:05:41.316000Z, 1533.07 2012-04-26T20:05:41.425000Z, 1533.07 2012-04-26T20:05:41.519000Z, 1533.07 2012-04-26T20:05:41.612000Z, 1533.07 2012-04-26T20:05:41.722000Z, 1533.07 2012-04-26T20:05:41.816000Z, 1533.07 2012-04-26T20:05:41.925000Z, 1533.07 2012-04-26T20:05:42.019000Z, 1533.07 2012-04-26T20:05:42.112000Z, 1533.07 2012-04-26T20:05:42.222000Z, 1533.07 2012-04-26T20:05:42.316000Z, 1533.07 2012-04-26T20:05:42.425000Z, 1533.07 2012-04-26T20:05:42.519000Z, 1533.07 2012-04-26T20:05:42.612000Z, 1533.07 2012-04-26T20:05:42.722000Z, 1533.07 2012-04-26T20:05:42.816000Z, 1533.07 2012-04-26T20:05:42.925000Z, 1533.07 2012-04-26T20:05:43.019000Z, 1533.07 2012-04-26T20:05:43.112000Z, 1533.07 2012-04-26T20:05:43.222000Z, 1533.07 2012-04-26T20:05:43.316000Z, 1533.07 2012-04-26T20:05:43.425000Z, 1533.07 2012-04-26T20:05:43.519000Z, 1533.07 2012-04-26T20:05:43.628000Z, 1533.07 2012-04-26T20:05:43.722000Z, 1533.07 2012-04-26T20:05:43.816000Z, 1533.07 2012-04-26T20:05:43.925000Z, 1533.07 2012-04-26T20:05:44.019000Z, 1533.07 2012-04-26T20:05:44.112000Z, 1533.07 2012-04-26T20:05:44.222000Z, 1533.07 2012-04-26T20:05:44.316000Z, 1533.07 2012-04-26T20:05:44.425000Z, 1533.07 2012-04-26T20:05:44.519000Z, 1533.06 2012-04-26T20:05:44.644000Z, 1533.07 2012-04-26T20:05:44.722000Z, 1533.07 2012-04-26T20:05:44.816000Z, 1533.06 2012-04-26T20:05:44.925000Z, 1533.06 2012-04-26T20:05:45.019000Z, 1533.06 2012-04-26T20:05:45.112000Z, 1533.06 2012-04-26T20:05:45.222000Z, 1533.06 2012-04-26T20:05:45.316000Z, 1533.06 2012-04-26T20:05:45.425000Z, 1533.06 2012-04-26T20:05:45.519000Z, 1533.06 2012-04-26T20:05:45.612000Z, 1533.06 2012-04-26T20:05:45.722000Z, 1533.06 2012-04-26T20:05:45.816000Z, 1533.06 2012-04-26T20:05:45.925000Z, 1533.06 2012-04-26T20:05:46.019000Z, 1533.06 2012-04-26T20:05:46.112000Z, 1533.06 2012-04-26T20:05:46.237000Z, 1533.06 2012-04-26T20:05:46.316000Z, 1533.06 2012-04-26T20:05:46.425000Z, 1533.05 2012-04-26T20:05:46.519000Z, 1533.05 2012-04-26T20:05:46.612000Z, 1533.05 2012-04-26T20:05:46.722000Z, 1533.06 2012-04-26T20:05:46.816000Z, 1533.05 2012-04-26T20:05:46.925000Z, 1533.05 2012-04-26T20:05:47.019000Z, 1533.05 2012-04-26T20:05:47.112000Z, 1533.05 2012-04-26T20:05:47.222000Z, 1533.06 2012-04-26T20:05:47.316000Z, 1533.05 2012-04-26T20:05:47.425000Z, 1533.05 2012-04-26T20:05:47.519000Z, 1533.05 2012-04-26T20:05:47.612000Z, 1533.06 2012-04-26T20:05:47.722000Z, 1533.06 2012-04-26T20:05:47.816000Z, 1533.06 2012-04-26T20:05:47.925000Z, 1533.06 2012-04-26T20:05:48.019000Z, 1533.06 2012-04-26T20:05:48.112000Z, 1533.06 2012-04-26T20:05:48.222000Z, 1533.06 2012-04-26T20:05:48.316000Z, 1533.06 2012-04-26T20:05:48.425000Z, 1533.06 2012-04-26T20:05:48.519000Z, 1533.06 2012-04-26T20:05:48.612000Z, 1533.07 2012-04-26T20:05:48.722000Z, 1533.07 2012-04-26T20:05:48.816000Z, 1533.07 2012-04-26T20:05:48.925000Z, 1533.07 2012-04-26T20:05:49.019000Z, 1533.07 2012-04-26T20:05:49.113000Z, 1533.07 2012-04-26T20:05:49.222000Z, 1533.07 2012-04-26T20:05:49.316000Z, 1533.07 2012-04-26T20:05:49.425000Z, 1533.07 2012-04-26T20:05:49.519000Z, 1533.07 2012-04-26T20:05:49.613000Z, 1533.07 2012-04-26T20:05:49.722000Z, 1533.07 2012-04-26T20:05:49.816000Z, 1533.07 2012-04-26T20:05:49.925000Z, 1533.07 2012-04-26T20:05:50.019000Z, 1533.07 2012-04-26T20:05:50.113000Z, 1533.07 2012-04-26T20:05:50.222000Z, 1533.07 2012-04-26T20:05:50.316000Z, 1533.08 2012-04-26T20:05:50.425000Z, 1533.08 2012-04-26T20:05:50.519000Z, 1533.08 2012-04-26T20:05:50.613000Z, 1533.08 2012-04-26T20:05:50.722000Z, 1533.08 2012-04-26T20:05:50.816000Z, 1533.08 2012-04-26T20:05:50.925000Z, 1533.09 2012-04-26T20:05:51.019000Z, 1533.09 2012-04-26T20:05:51.113000Z, 1533.09 2012-04-26T20:05:51.222000Z, 1533.09 2012-04-26T20:05:51.316000Z, 1533.09 2012-04-26T20:05:51.425000Z, 1533.09 2012-04-26T20:05:51.519000Z, 1533.09 2012-04-26T20:05:51.613000Z, 1533.09 2012-04-26T20:05:51.722000Z, 1533.09 2012-04-26T20:05:51.816000Z, 1533.09 2012-04-26T20:05:51.925000Z, 1533.09 2012-04-26T20:05:52.019000Z, 1533.09 2012-04-26T20:05:52.128000Z, 1533.09 2012-04-26T20:05:52.222000Z, 1533.09 2012-04-26T20:05:52.316000Z, 1533.09 2012-04-26T20:05:52.425000Z, 1533.09 2012-04-26T20:05:52.519000Z, 1533.09 2012-04-26T20:05:52.628000Z, 1533.09 2012-04-26T20:05:52.722000Z, 1533.09 2012-04-26T20:05:52.816000Z, 1533.09 2012-04-26T20:05:52.925000Z, 1533.08 2012-04-26T20:05:53.019000Z, 1533.08 2012-04-26T20:05:53.113000Z, 1533.08 2012-04-26T20:05:53.222000Z, 1533.08 2012-04-26T20:05:53.316000Z, 1533.08 2012-04-26T20:05:53.425000Z, 1533.08 2012-04-26T20:05:53.519000Z, 1533.08 2012-04-26T20:05:53.613000Z, 1533.08 2012-04-26T20:05:53.722000Z, 1533.07 2012-04-26T20:05:53.816000Z, 1533.07 2012-04-26T20:05:53.925000Z, 1533.07 2012-04-26T20:05:54.019000Z, 1533.07 2012-04-26T20:05:54.113000Z, 1533.07 2012-04-26T20:05:54.222000Z, 1533.07 2012-04-26T20:05:54.316000Z, 1533.07 2012-04-26T20:05:54.409000Z, 1533.07 2012-04-26T20:05:54.519000Z, 1533.07 2012-04-26T20:05:54.613000Z, 1533.07 2012-04-26T20:05:54.722000Z, 1533.07 2012-04-26T20:05:54.816000Z, 1533.07 2012-04-26T20:05:54.925000Z, 1533.07 2012-04-26T20:05:55.019000Z, 1533.07 2012-04-26T20:05:55.113000Z, 1533.07 2012-04-26T20:05:55.222000Z, 1533.06 2012-04-26T20:05:55.316000Z, 1533.06 2012-04-26T20:05:55.409000Z, 1533.06 2012-04-26T20:05:55.519000Z, 1533.06 2012-04-26T20:05:55.613000Z, 1533.06 2012-04-26T20:05:55.722000Z, 1533.07 2012-04-26T20:05:55.816000Z, 1533.07 2012-04-26T20:05:55.925000Z, 1533.07 2012-04-26T20:05:56.019000Z, 1533.07 2012-04-26T20:05:56.113000Z, 1533.07 2012-04-26T20:05:56.206000Z, 1533.07 2012-04-26T20:05:56.316000Z, 1533.07 2012-04-26T20:05:56.409000Z, 1533.07 2012-04-26T20:05:56.519000Z, 1533.07 2012-04-26T20:05:56.613000Z, 1533.07 2012-04-26T20:05:56.722000Z, 1533.07 2012-04-26T20:05:56.816000Z, 1533.07 2012-04-26T20:05:56.925000Z, 1533.07 2012-04-26T20:05:57.019000Z, 1533.07 2012-04-26T20:05:57.113000Z, 1533.07 2012-04-26T20:05:57.222000Z, 1533.07 2012-04-26T20:05:57.316000Z, 1533.07 2012-04-26T20:05:57.425000Z, 1533.07 2012-04-26T20:05:57.519000Z, 1533.07 2012-04-26T20:05:57.613000Z, 1533.07 2012-04-26T20:05:57.722000Z, 1533.07 2012-04-26T20:05:57.816000Z, 1533.07 2012-04-26T20:05:57.925000Z, 1533.07 2012-04-26T20:05:58.019000Z, 1533.07 2012-04-26T20:05:58.113000Z, 1533.07 2012-04-26T20:05:58.222000Z, 1533.07 2012-04-26T20:05:58.316000Z, 1533.06 2012-04-26T20:05:58.425000Z, 1533.06 2012-04-26T20:05:58.519000Z, 1533.06 2012-04-26T20:05:58.613000Z, 1533.06 2012-04-26T20:05:58.722000Z, 1533.05 2012-04-26T20:05:58.816000Z, 1533.05 2012-04-26T20:05:58.925000Z, 1533.05 2012-04-26T20:05:59.019000Z, 1533.05 2012-04-26T20:05:59.113000Z, 1533.05 2012-04-26T20:05:59.222000Z, 1533.05 2012-04-26T20:05:59.331000Z, 1533.04 2012-04-26T20:05:59.425000Z, 1533.04 2012-04-26T20:05:59.519000Z, 1533.04 2012-04-26T20:05:59.613000Z, 1533.05 2012-04-26T20:05:59.722000Z, 1533.04 2012-04-26T20:05:59.816000Z, 1533.04 2012-04-26T20:05:59.925000Z, 1533.04 2012-04-26T20:06:00.019000Z, 1533.04 2012-04-26T20:06:00.113000Z, 1533.04 2012-04-26T20:06:00.222000Z, 1533.04 2012-04-26T20:06:00.316000Z, 1533.04 2012-04-26T20:06:00.425000Z, 1533.04 2012-04-26T20:06:00.519000Z, 1533.04 2012-04-26T20:06:00.613000Z, 1533.05 2012-04-26T20:06:00.722000Z, 1533.05 2012-04-26T20:06:00.816000Z, 1533.05 2012-04-26T20:06:00.925000Z, 1533.05 2012-04-26T20:06:01.019000Z, 1533.05 2012-04-26T20:06:01.113000Z, 1533.06 2012-04-26T20:06:01.206000Z, 1533.06 2012-04-26T20:06:01.316000Z, 1533.06 2012-04-26T20:06:01.425000Z, 1533.06 2012-04-26T20:06:01.519000Z, 1533.06 2012-04-26T20:06:01.613000Z, 1533.06 2012-04-26T20:06:01.722000Z, 1533.07 2012-04-26T20:06:01.816000Z, 1533.07 2012-04-26T20:06:01.925000Z, 1533.07 2012-04-26T20:06:02.019000Z, 1533.07 2012-04-26T20:06:02.113000Z, 1533.07 2012-04-26T20:06:02.222000Z, 1533.07 2012-04-26T20:06:02.316000Z, 1533.08 2012-04-26T20:06:02.425000Z, 1533.08 2012-04-26T20:06:02.519000Z, 1533.08 2012-04-26T20:06:02.613000Z, 1533.07 2012-04-26T20:06:02.722000Z, 1533.07 2012-04-26T20:06:02.816000Z, 1533.07 2012-04-26T20:06:02.925000Z, 1533.07 2012-04-26T20:06:03.019000Z, 1533.07 2012-04-26T20:06:03.113000Z, 1533.07 2012-04-26T20:06:03.222000Z, 1533.07 2012-04-26T20:06:03.316000Z, 1533.07 2012-04-26T20:06:03.425000Z, 1533.07 2012-04-26T20:06:03.519000Z, 1533.07 2012-04-26T20:06:03.613000Z, 1533.07 2012-04-26T20:06:03.706000Z, 1533.07 2012-04-26T20:06:03.816000Z, 1533.07 2012-04-26T20:06:03.925000Z, 1533.07 2012-04-26T20:06:04.019000Z, 1533.07 2012-04-26T20:06:04.113000Z, 1533.07 2012-04-26T20:06:04.222000Z, 1533.07 2012-04-26T20:06:04.316000Z, 1533.07 2012-04-26T20:06:04.425000Z, 1533.07 2012-04-26T20:06:04.519000Z, 1533.06 2012-04-26T20:06:04.613000Z, 1533.06 2012-04-26T20:06:04.722000Z, 1533.06 2012-04-26T20:06:04.816000Z, 1533.06 2012-04-26T20:06:04.925000Z, 1533.06 2012-04-26T20:06:05.019000Z, 1533.06 2012-04-26T20:06:05.113000Z, 1533.06 2012-04-26T20:06:05.222000Z, 1533.06 2012-04-26T20:06:05.316000Z, 1533.06 2012-04-26T20:06:05.425000Z, 1533.06 2012-04-26T20:06:05.519000Z, 1533.06 2012-04-26T20:06:05.613000Z, 1533.06 2012-04-26T20:06:05.722000Z, 1533.06 2012-04-26T20:06:05.816000Z, 1533.06 2012-04-26T20:06:05.925000Z, 1533.06 2012-04-26T20:06:06.019000Z, 1533.06 2012-04-26T20:06:06.113000Z, 1533.06 2012-04-26T20:06:06.222000Z, 1533.06 2012-04-26T20:06:06.316000Z, 1533.06 2012-04-26T20:06:06.425000Z, 1533.06 2012-04-26T20:06:06.535000Z, 1533.06 2012-04-26T20:06:06.613000Z, 1533.06 2012-04-26T20:06:06.722000Z, 1533.06 2012-04-26T20:06:06.816000Z, 1533.06 2012-04-26T20:06:06.925000Z, 1533.06 2012-04-26T20:06:07.019000Z, 1533.06 2012-04-26T20:06:07.113000Z, 1533.06 2012-04-26T20:06:07.222000Z, 1533.06 2012-04-26T20:06:07.316000Z, 1533.06 2012-04-26T20:06:07.425000Z, 1533.07 2012-04-26T20:06:07.519000Z, 1533.07 2012-04-26T20:06:07.613000Z, 1533.07 2012-04-26T20:06:07.722000Z, 1533.07 2012-04-26T20:06:07.816000Z, 1533.07 2012-04-26T20:06:07.925000Z, 1533.07 2012-04-26T20:06:08.019000Z, 1533.07 2012-04-26T20:06:08.113000Z, 1533.07 2012-04-26T20:06:08.206000Z, 1533.07 2012-04-26T20:06:08.316000Z, 1533.07 2012-04-26T20:06:08.425000Z, 1533.07 2012-04-26T20:06:08.519000Z, 1533.07 2012-04-26T20:06:08.613000Z, 1533.08 2012-04-26T20:06:08.722000Z, 1533.08 2012-04-26T20:06:08.816000Z, 1533.08 2012-04-26T20:06:08.925000Z, 1533.08 2012-04-26T20:06:09.019000Z, 1533.08 2012-04-26T20:06:09.113000Z, 1533.08 2012-04-26T20:06:09.222000Z, 1533.08 2012-04-26T20:06:09.316000Z, 1533.08 2012-04-26T20:06:09.425000Z, 1533.08 2012-04-26T20:06:09.519000Z, 1533.08 2012-04-26T20:06:09.613000Z, 1533.08 2012-04-26T20:06:09.722000Z, 1533.08 2012-04-26T20:06:09.816000Z, 1533.07 2012-04-26T20:06:09.925000Z, 1533.07 2012-04-26T20:06:10.019000Z, 1533.07 2012-04-26T20:06:10.113000Z, 1533.07 2012-04-26T20:06:10.222000Z, 1533.07 2012-04-26T20:06:10.316000Z, 1533.07 2012-04-26T20:06:10.425000Z, 1533.07 2012-04-26T20:06:10.519000Z, 1533.07 2012-04-26T20:06:10.613000Z, 1533.07 2012-04-26T20:06:10.722000Z, 1533.07 2012-04-26T20:06:10.816000Z, 1533.07 2012-04-26T20:06:10.925000Z, 1533.07 2012-04-26T20:06:11.019000Z, 1533.07 2012-04-26T20:06:11.113000Z, 1533.07 2012-04-26T20:06:11.222000Z, 1533.07 2012-04-26T20:06:11.316000Z, 1533.07 2012-04-26T20:06:11.425000Z, 1533.07 2012-04-26T20:06:11.519000Z, 1533.08 2012-04-26T20:06:11.613000Z, 1533.08 2012-04-26T20:06:11.722000Z, 1533.08 2012-04-26T20:06:11.816000Z, 1533.08 2012-04-26T20:06:11.941000Z, 1533.08 2012-04-26T20:06:12.019000Z, 1533.08 2012-04-26T20:06:12.113000Z, 1533.08 2012-04-26T20:06:12.238000Z, 1533.07 2012-04-26T20:06:12.316000Z, 1533.07 2012-04-26T20:06:12.425000Z, 1533.07 2012-04-26T20:06:12.535000Z, 1533.07 2012-04-26T20:06:12.613000Z, 1533.07 2012-04-26T20:06:12.722000Z, 1533.07 2012-04-26T20:06:12.816000Z, 1533.07 2012-04-26T20:06:12.925000Z, 1533.07 2012-04-26T20:06:13.019000Z, 1533.07 2012-04-26T20:06:13.113000Z, 1533.07 2012-04-26T20:06:13.222000Z, 1533.08 2012-04-26T20:06:13.316000Z, 1533.08 2012-04-26T20:06:13.425000Z, 1533.08 2012-04-26T20:06:13.519000Z, 1533.08 2012-04-26T20:06:13.613000Z, 1533.08 2012-04-26T20:06:13.722000Z, 1533.08 2012-04-26T20:06:13.816000Z, 1533.08 2012-04-26T20:06:13.925000Z, 1533.08 2012-04-26T20:06:14.019000Z, 1533.08 2012-04-26T20:06:14.128000Z, 1533.08 2012-04-26T20:06:14.222000Z, 1533.08 2012-04-26T20:06:14.316000Z, 1533.08 2012-04-26T20:06:14.425000Z, 1533.08 2012-04-26T20:06:14.519000Z, 1533.08 2012-04-26T20:06:14.613000Z, 1533.08 2012-04-26T20:06:14.722000Z, 1533.08 2012-04-26T20:06:14.816000Z, 1533.08 2012-04-26T20:06:14.925000Z, 1533.08 2012-04-26T20:06:15.019000Z, 1533.08 2012-04-26T20:06:15.113000Z, 1533.08 2012-04-26T20:06:15.222000Z, 1533.08 2012-04-26T20:06:15.316000Z, 1533.08 2012-04-26T20:06:15.441000Z, 1533.08 2012-04-26T20:06:15.519000Z, 1533.07 2012-04-26T20:06:15.613000Z, 1533.07 2012-04-26T20:06:15.722000Z, 1533.07 2012-04-26T20:06:15.816000Z, 1533.07 2012-04-26T20:06:15.925000Z, 1533.07 2012-04-26T20:06:16.019000Z, 1533.07 2012-04-26T20:06:16.113000Z, 1533.07 2012-04-26T20:06:16.222000Z, 1533.07 2012-04-26T20:06:16.316000Z, 1533.07 2012-04-26T20:06:16.425000Z, 1533.07 2012-04-26T20:06:16.519000Z, 1533.07 2012-04-26T20:06:16.613000Z, 1533.07 2012-04-26T20:06:16.722000Z, 1533.07 2012-04-26T20:06:16.816000Z, 1533.07 2012-04-26T20:06:16.910000Z, 1533.07 2012-04-26T20:06:17.019000Z, 1533.07 2012-04-26T20:06:17.113000Z, 1533.06 2012-04-26T20:06:17.269000Z, 1533.06 2012-04-26T20:06:17.316000Z, 1533.06 2012-04-26T20:06:17.425000Z, 1533.06 2012-04-26T20:06:17.519000Z, 1533.06 2012-04-26T20:06:17.613000Z, 1533.06 2012-04-26T20:06:17.722000Z, 1533.06 2012-04-26T20:06:17.816000Z, 1533.06 2012-04-26T20:06:17.925000Z, 1533.06 2012-04-26T20:06:18.019000Z, 1533.06 2012-04-26T20:06:18.113000Z, 1533.06 2012-04-26T20:06:18.222000Z, 1533.06 2012-04-26T20:06:18.316000Z, 1533.06 2012-04-26T20:06:18.425000Z, 1533.06 2012-04-26T20:06:18.519000Z, 1533.06 2012-04-26T20:06:18.613000Z, 1533.06 2012-04-26T20:06:18.722000Z, 1533.06 2012-04-26T20:06:18.816000Z, 1533.06 2012-04-26T20:06:18.925000Z, 1533.06 2012-04-26T20:06:19.019000Z, 1533.05 2012-04-26T20:06:19.113000Z, 1533.06 2012-04-26T20:06:19.222000Z, 1533.06 2012-04-26T20:06:19.316000Z, 1533.06 2012-04-26T20:06:19.425000Z, 1533.06 2012-04-26T20:06:19.519000Z, 1533.06 2012-04-26T20:06:19.613000Z, 1533.06 2012-04-26T20:06:19.722000Z, 1533.06 2012-04-26T20:06:19.816000Z, 1533.06 2012-04-26T20:06:19.925000Z, 1533.06 2012-04-26T20:06:20.019000Z, 1533.06 2012-04-26T20:06:20.113000Z, 1533.06 2012-04-26T20:06:20.207000Z, 1533.06 2012-04-26T20:06:20.316000Z, 1533.06 2012-04-26T20:06:20.425000Z, 1533.06 2012-04-26T20:06:20.519000Z, 1533.05 2012-04-26T20:06:20.613000Z, 1533.05 2012-04-26T20:06:20.722000Z, 1533.06 2012-04-26T20:06:20.816000Z, 1533.06 2012-04-26T20:06:20.910000Z, 1533.06 2012-04-26T20:06:21.019000Z, 1533.06 2012-04-26T20:06:21.113000Z, 1533.06 2012-04-26T20:06:21.207000Z, 1533.06 2012-04-26T20:06:21.316000Z, 1533.06 2012-04-26T20:06:21.425000Z, 1533.06 2012-04-26T20:06:21.519000Z, 1533.06 2012-04-26T20:06:21.613000Z, 1533.06 2012-04-26T20:06:21.722000Z, 1533.06 2012-04-26T20:06:21.816000Z, 1533.06 2012-04-26T20:06:21.925000Z, 1533.06 2012-04-26T20:06:22.019000Z, 1533.06 2012-04-26T20:06:22.113000Z, 1533.06 2012-04-26T20:06:22.222000Z, 1533.06 2012-04-26T20:06:22.316000Z, 1533.06 2012-04-26T20:06:22.425000Z, 1533.06 2012-04-26T20:06:22.519000Z, 1533.06 2012-04-26T20:06:22.613000Z, 1533.06 2012-04-26T20:06:22.722000Z, 1533.06 2012-04-26T20:06:22.816000Z, 1533.06 2012-04-26T20:06:22.925000Z, 1533.06 2012-04-26T20:06:23.019000Z, 1533.07 2012-04-26T20:06:23.113000Z, 1533.07 2012-04-26T20:06:23.222000Z, 1533.07 2012-04-26T20:06:23.316000Z, 1533.07 2012-04-26T20:06:23.425000Z, 1533.07 2012-04-26T20:06:23.519000Z, 1533.07 2012-04-26T20:06:23.613000Z, 1533.07 2012-04-26T20:06:23.722000Z, 1533.07 2012-04-26T20:06:23.816000Z, 1533.07 2012-04-26T20:06:23.925000Z, 1533.07 2012-04-26T20:06:24.019000Z, 1533.08 2012-04-26T20:06:24.113000Z, 1533.08 2012-04-26T20:06:24.222000Z, 1533.08 2012-04-26T20:06:24.316000Z, 1533.08 2012-04-26T20:06:24.425000Z, 1533.08 2012-04-26T20:06:24.519000Z, 1533.08 2012-04-26T20:06:24.613000Z, 1533.08 2012-04-26T20:06:24.722000Z, 1533.08 2012-04-26T20:06:24.816000Z, 1533.09 2012-04-26T20:06:24.925000Z, 1533.09 2012-04-26T20:06:25.019000Z, 1533.09 2012-04-26T20:06:25.113000Z, 1533.09 2012-04-26T20:06:25.207000Z, 1533.09 2012-04-26T20:06:25.316000Z, 1533.09 2012-04-26T20:06:25.425000Z, 1533.09 2012-04-26T20:06:25.519000Z, 1533.09 2012-04-26T20:06:25.613000Z, 1533.09 2012-04-26T20:06:25.722000Z, 1533.09 2012-04-26T20:06:25.816000Z, 1533.09 2012-04-26T20:06:25.925000Z, 1533.09 2012-04-26T20:06:26.019000Z, 1533.09 2012-04-26T20:06:26.113000Z, 1533.08 2012-04-26T20:06:26.222000Z, 1533.08 2012-04-26T20:06:26.316000Z, 1533.08 2012-04-26T20:06:26.425000Z, 1533.08 2012-04-26T20:06:26.519000Z, 1533.08 2012-04-26T20:06:26.613000Z, 1533.08 2012-04-26T20:06:26.722000Z, 1533.08 2012-04-26T20:06:26.816000Z, 1533.08 2012-04-26T20:06:26.925000Z, 1533.08 2012-04-26T20:06:27.019000Z, 1533.07 2012-04-26T20:06:27.113000Z, 1533.07 2012-04-26T20:06:27.222000Z, 1533.07 2012-04-26T20:06:27.316000Z, 1533.07 2012-04-26T20:06:27.425000Z, 1533.07 2012-04-26T20:06:27.519000Z, 1533.07 2012-04-26T20:06:27.613000Z, 1533.07 2012-04-26T20:06:27.722000Z, 1533.07 2012-04-26T20:06:27.816000Z, 1533.07 2012-04-26T20:06:27.926000Z, 1533.07 2012-04-26T20:06:28.019000Z, 1533.07 2012-04-26T20:06:28.113000Z, 1533.07 2012-04-26T20:06:28.207000Z, 1533.07 2012-04-26T20:06:28.316000Z, 1533.07 2012-04-26T20:06:28.426000Z, 1533.07 2012-04-26T20:06:28.519000Z, 1533.07 2012-04-26T20:06:28.613000Z, 1533.07 2012-04-26T20:06:28.722000Z, 1533.07 2012-04-26T20:06:28.816000Z, 1533.07 2012-04-26T20:06:28.926000Z, 1533.07 2012-04-26T20:06:29.019000Z, 1533.07 2012-04-26T20:06:29.113000Z, 1533.07 2012-04-26T20:06:29.207000Z, 1533.07 2012-04-26T20:06:29.316000Z, 1533.07 2012-04-26T20:06:29.426000Z, 1533.07 2012-04-26T20:06:29.519000Z, 1533.07 2012-04-26T20:06:29.613000Z, 1533.07 2012-04-26T20:06:29.722000Z, 1533.07 2012-04-26T20:06:29.816000Z, 1533.07 2012-04-26T20:06:29.926000Z, 1533.07 2012-04-26T20:06:30.019000Z, 1533.07 2012-04-26T20:06:30.113000Z, 1533.07 2012-04-26T20:06:30.222000Z, 1533.07 2012-04-26T20:06:30.316000Z, 1533.07 2012-04-26T20:06:30.426000Z, 1533.07 2012-04-26T20:06:30.519000Z, 1533.07 2012-04-26T20:06:30.613000Z, 1533.07 2012-04-26T20:06:30.722000Z, 1533.07 2012-04-26T20:06:30.816000Z, 1533.07 2012-04-26T20:06:30.926000Z, 1533.07 2012-04-26T20:06:31.019000Z, 1533.07 2012-04-26T20:06:31.113000Z, 1533.07 2012-04-26T20:06:31.222000Z, 1533.07 2012-04-26T20:06:31.316000Z, 1533.07 2012-04-26T20:06:31.426000Z, 1533.07 2012-04-26T20:06:31.519000Z, 1533.07 2012-04-26T20:06:31.613000Z, 1533.07 2012-04-26T20:06:31.722000Z, 1533.07 2012-04-26T20:06:31.816000Z, 1533.07 2012-04-26T20:06:31.941000Z, 1533.07 2012-04-26T20:06:32.019000Z, 1533.07 2012-04-26T20:06:32.113000Z, 1533.07 2012-04-26T20:06:32.222000Z, 1533.07 2012-04-26T20:06:32.316000Z, 1533.07 2012-04-26T20:06:32.426000Z, 1533.07 2012-04-26T20:06:32.519000Z, 1533.07 2012-04-26T20:06:32.613000Z, 1533.07 2012-04-26T20:06:32.722000Z, 1533.07 2012-04-26T20:06:32.816000Z, 1533.07 2012-04-26T20:06:32.926000Z, 1533.07 2012-04-26T20:06:33.019000Z, 1533.06 2012-04-26T20:06:33.113000Z, 1533.06 2012-04-26T20:06:33.238000Z, 1533.06 2012-04-26T20:06:33.316000Z, 1533.06 2012-04-26T20:06:33.426000Z, 1533.06 2012-04-26T20:06:33.519000Z, 1533.06 2012-04-26T20:06:33.613000Z, 1533.06 2012-04-26T20:06:33.722000Z, 1533.07 2012-04-26T20:06:33.816000Z, 1533.07 2012-04-26T20:06:33.926000Z, 1533.07 2012-04-26T20:06:34.019000Z, 1533.07 2012-04-26T20:06:34.113000Z, 1533.07 2012-04-26T20:06:34.222000Z, 1533.07 2012-04-26T20:06:34.316000Z, 1533.07 2012-04-26T20:06:34.426000Z, 1533.07 2012-04-26T20:06:34.519000Z, 1533.07 2012-04-26T20:06:34.613000Z, 1533.07 2012-04-26T20:06:34.722000Z, 1533.07 2012-04-26T20:06:34.816000Z, 1533.07 2012-04-26T20:06:34.926000Z, 1533.07 2012-04-26T20:06:35.019000Z, 1533.07 2012-04-26T20:06:35.113000Z, 1533.07 2012-04-26T20:06:35.222000Z, 1533.07 2012-04-26T20:06:35.316000Z, 1533.07 2012-04-26T20:06:35.426000Z, 1533.07 2012-04-26T20:06:35.519000Z, 1533.08 2012-04-26T20:06:35.613000Z, 1533.08 2012-04-26T20:06:35.722000Z, 1533.07 2012-04-26T20:06:35.816000Z, 1533.07 2012-04-26T20:06:35.910000Z, 1533.07 2012-04-26T20:06:36.019000Z, 1533.07 2012-04-26T20:06:36.113000Z, 1533.07 2012-04-26T20:06:36.222000Z, 1533.07 2012-04-26T20:06:36.316000Z, 1533.07 2012-04-26T20:06:36.426000Z, 1533.07 2012-04-26T20:06:36.519000Z, 1533.07 2012-04-26T20:06:36.613000Z, 1533.07 2012-04-26T20:06:36.738000Z, 1533.07 2012-04-26T20:06:36.816000Z, 1533.07 2012-04-26T20:06:36.926000Z, 1533.07 2012-04-26T20:06:37.019000Z, 1533.07 2012-04-26T20:06:37.113000Z, 1533.07 2012-04-26T20:06:37.222000Z, 1533.07 2012-04-26T20:06:37.316000Z, 1533.07 2012-04-26T20:06:37.426000Z, 1533.07 2012-04-26T20:06:37.519000Z, 1533.07 2012-04-26T20:06:37.613000Z, 1533.07 2012-04-26T20:06:37.723000Z, 1533.07 2012-04-26T20:06:37.816000Z, 1533.07 2012-04-26T20:06:37.926000Z, 1533.07 2012-04-26T20:06:38.019000Z, 1533.07 2012-04-26T20:06:38.113000Z, 1533.07 2012-04-26T20:06:38.223000Z, 1533.07 2012-04-26T20:06:38.316000Z, 1533.07 2012-04-26T20:06:38.426000Z, 1533.08 2012-04-26T20:06:38.519000Z, 1533.08 2012-04-26T20:06:38.613000Z, 1533.08 2012-04-26T20:06:38.723000Z, 1533.08 2012-04-26T20:06:38.816000Z, 1533.08 2012-04-26T20:06:38.926000Z, 1533.08 2012-04-26T20:06:39.019000Z, 1533.08 2012-04-26T20:06:39.113000Z, 1533.08 2012-04-26T20:06:39.223000Z, 1533.08 2012-04-26T20:06:39.316000Z, 1533.08 2012-04-26T20:06:39.426000Z, 1533.08 2012-04-26T20:06:39.519000Z, 1533.08 2012-04-26T20:06:39.613000Z, 1533.08 2012-04-26T20:06:39.723000Z, 1533.08 2012-04-26T20:06:39.816000Z, 1533.08 2012-04-26T20:06:39.910000Z, 1533.07 2012-04-26T20:06:40.019000Z, 1533.07 2012-04-26T20:06:40.113000Z, 1533.07 2012-04-26T20:06:40.223000Z, 1533.07 2012-04-26T20:06:40.316000Z, 1533.07 2012-04-26T20:06:40.426000Z, 1533.07 2012-04-26T20:06:40.519000Z, 1533.07 2012-04-26T20:06:40.613000Z, 1533.07 2012-04-26T20:06:40.723000Z, 1533.07 2012-04-26T20:06:40.816000Z, 1533.07 2012-04-26T20:06:40.910000Z, 1533.06 2012-04-26T20:06:41.019000Z, 1533.06 2012-04-26T20:06:41.113000Z, 1533.06 2012-04-26T20:06:41.223000Z, 1533.06 2012-04-26T20:06:41.316000Z, 1533.06 2012-04-26T20:06:41.426000Z, 1533.06 2012-04-26T20:06:41.519000Z, 1533.06 2012-04-26T20:06:41.613000Z, 1533.06 2012-04-26T20:06:41.723000Z, 1533.06 2012-04-26T20:06:41.816000Z, 1533.06 2012-04-26T20:06:41.926000Z, 1533.06 2012-04-26T20:06:42.019000Z, 1533.06 2012-04-26T20:06:42.113000Z, 1533.06 2012-04-26T20:06:42.223000Z, 1533.06 2012-04-26T20:06:42.316000Z, 1533.06 2012-04-26T20:06:42.426000Z, 1533.07 2012-04-26T20:06:42.519000Z, 1533.07 2012-04-26T20:06:42.613000Z, 1533.07 2012-04-26T20:06:42.723000Z, 1533.07 2012-04-26T20:06:42.816000Z, 1533.07 2012-04-26T20:06:42.926000Z, 1533.07 2012-04-26T20:06:43.019000Z, 1533.07 2012-04-26T20:06:43.113000Z, 1533.07 2012-04-26T20:06:43.223000Z, 1533.07 2012-04-26T20:06:43.316000Z, 1533.06 2012-04-26T20:06:43.426000Z, 1533.06 2012-04-26T20:06:43.519000Z, 1533.07 2012-04-26T20:06:43.613000Z, 1533.07 2012-04-26T20:06:43.723000Z, 1533.07 2012-04-26T20:06:43.816000Z, 1533.06 2012-04-26T20:06:43.926000Z, 1533.06 2012-04-26T20:06:44.019000Z, 1533.06 2012-04-26T20:06:44.113000Z, 1533.06 2012-04-26T20:06:44.223000Z, 1533.06 2012-04-26T20:06:44.316000Z, 1533.06 2012-04-26T20:06:44.426000Z, 1533.06 2012-04-26T20:06:44.519000Z, 1533.06 2012-04-26T20:06:44.613000Z, 1533.06 2012-04-26T20:06:44.723000Z, 1533.06 2012-04-26T20:06:44.816000Z, 1533.06 2012-04-26T20:06:44.926000Z, 1533.06 2012-04-26T20:06:45.019000Z, 1533.06 2012-04-26T20:06:45.113000Z, 1533.06 2012-04-26T20:06:45.223000Z, 1533.06 2012-04-26T20:06:45.316000Z, 1533.06 2012-04-26T20:06:45.426000Z, 1533.06 2012-04-26T20:06:45.519000Z, 1533.06 2012-04-26T20:06:45.613000Z, 1533.06 2012-04-26T20:06:45.723000Z, 1533.06 2012-04-26T20:06:45.816000Z, 1533.06 2012-04-26T20:06:45.926000Z, 1533.06 2012-04-26T20:06:46.019000Z, 1533.06 2012-04-26T20:06:46.113000Z, 1533.06 2012-04-26T20:06:46.238000Z, 1533.06 2012-04-26T20:06:46.316000Z, 1533.06 2012-04-26T20:06:46.426000Z, 1533.06 2012-04-26T20:06:46.519000Z, 1533.06 2012-04-26T20:06:46.613000Z, 1533.06 2012-04-26T20:06:46.723000Z, 1533.06 2012-04-26T20:06:46.816000Z, 1533.06 2012-04-26T20:06:46.926000Z, 1533.06 2012-04-26T20:06:47.019000Z, 1533.06 2012-04-26T20:06:47.113000Z, 1533.06 2012-04-26T20:06:47.223000Z, 1533.06 2012-04-26T20:06:47.316000Z, 1533.06 2012-04-26T20:06:47.410000Z, 1533.06 2012-04-26T20:06:47.520000Z, 1533.06 2012-04-26T20:06:47.613000Z, 1533.06 2012-04-26T20:06:47.723000Z, 1533.07 2012-04-26T20:06:47.816000Z, 1533.07 2012-04-26T20:06:47.926000Z, 1533.07 2012-04-26T20:06:48.020000Z, 1533.07 2012-04-26T20:06:48.113000Z, 1533.07 2012-04-26T20:06:48.223000Z, 1533.07 2012-04-26T20:06:48.316000Z, 1533.07 2012-04-26T20:06:48.426000Z, 1533.07 2012-04-26T20:06:48.520000Z, 1533.07 2012-04-26T20:06:48.613000Z, 1533.07 2012-04-26T20:06:48.723000Z, 1533.07 2012-04-26T20:06:48.816000Z, 1533.07 2012-04-26T20:06:48.910000Z, 1533.07 2012-04-26T20:06:49.020000Z, 1533.07 2012-04-26T20:06:49.113000Z, 1533.07 2012-04-26T20:06:49.223000Z, 1533.07 2012-04-26T20:06:49.316000Z, 1533.07 2012-04-26T20:06:49.426000Z, 1533.07 2012-04-26T20:06:49.520000Z, 1533.07 2012-04-26T20:06:49.613000Z, 1533.06 2012-04-26T20:06:49.723000Z, 1533.06 2012-04-26T20:06:49.832000Z, 1533.06 2012-04-26T20:06:49.926000Z, 1533.06 2012-04-26T20:06:50.020000Z, 1533.06 2012-04-26T20:06:50.113000Z, 1533.06 2012-04-26T20:06:50.238000Z, 1533.05 2012-04-26T20:06:50.316000Z, 1533.05 2012-04-26T20:06:50.426000Z, 1533.05 2012-04-26T20:06:50.520000Z, 1533.05 2012-04-26T20:06:50.613000Z, 1533.05 2012-04-26T20:06:50.723000Z, 1533.05 2012-04-26T20:06:50.816000Z, 1533.05 2012-04-26T20:06:50.926000Z, 1533.05 2012-04-26T20:06:51.020000Z, 1533.05 2012-04-26T20:06:51.113000Z, 1533.05 2012-04-26T20:06:51.223000Z, 1533.05 2012-04-26T20:06:51.316000Z, 1533.05 2012-04-26T20:06:51.426000Z, 1533.05 2012-04-26T20:06:51.520000Z, 1533.05 2012-04-26T20:06:51.613000Z, 1533.05 2012-04-26T20:06:51.723000Z, 1533.05 2012-04-26T20:06:51.816000Z, 1533.05 2012-04-26T20:06:51.926000Z, 1533.05 2012-04-26T20:06:52.020000Z, 1533.05 2012-04-26T20:06:52.113000Z, 1533.05 2012-04-26T20:06:52.223000Z, 1533.05 2012-04-26T20:06:52.316000Z, 1533.05 2012-04-26T20:06:52.426000Z, 1533.05 2012-04-26T20:06:52.520000Z, 1533.05 2012-04-26T20:06:52.613000Z, 1533.05 2012-04-26T20:06:52.723000Z, 1533.06 2012-04-26T20:06:52.816000Z, 1533.06 2012-04-26T20:06:52.926000Z, 1533.06 2012-04-26T20:06:53.020000Z, 1533.06 2012-04-26T20:06:53.113000Z, 1533.05 2012-04-26T20:06:53.223000Z, 1533.05 2012-04-26T20:06:53.316000Z, 1533.05 2012-04-26T20:06:53.426000Z, 1533.06 2012-04-26T20:06:53.520000Z, 1533.06 2012-04-26T20:06:53.613000Z, 1533.06 2012-04-26T20:06:53.723000Z, 1533.06 2012-04-26T20:06:53.816000Z, 1533.06 2012-04-26T20:06:53.926000Z, 1533.05 2012-04-26T20:06:54.020000Z, 1533.05 2012-04-26T20:06:54.113000Z, 1533.05 2012-04-26T20:06:54.207000Z, 1533.05 2012-04-26T20:06:54.316000Z, 1533.05 2012-04-26T20:06:54.410000Z, 1533.05 2012-04-26T20:06:54.520000Z, 1533.05 2012-04-26T20:06:54.613000Z, 1533.05 2012-04-26T20:06:54.723000Z, 1533.04 2012-04-26T20:06:54.816000Z, 1533.04 2012-04-26T20:06:54.926000Z, 1533.04 2012-04-26T20:06:55.020000Z, 1533.04 2012-04-26T20:06:55.113000Z, 1533.04 2012-04-26T20:06:55.223000Z, 1533.04 2012-04-26T20:06:55.316000Z, 1533.04 2012-04-26T20:06:55.426000Z, 1533.04 2012-04-26T20:06:55.520000Z, 1533.04 2012-04-26T20:06:55.613000Z, 1533.04 2012-04-26T20:06:55.723000Z, 1533.04 2012-04-26T20:06:55.816000Z, 1533.04 2012-04-26T20:06:55.926000Z, 1533.04 2012-04-26T20:06:56.020000Z, 1533.04 2012-04-26T20:06:56.113000Z, 1533.04 2012-04-26T20:06:56.223000Z, 1533.04 2012-04-26T20:06:56.316000Z, 1533.04 2012-04-26T20:06:56.426000Z, 1533.04 2012-04-26T20:06:56.520000Z, 1533.04 2012-04-26T20:06:56.613000Z, 1533.04 2012-04-26T20:06:56.723000Z, 1533.05 2012-04-26T20:06:56.816000Z, 1533.05 2012-04-26T20:06:56.926000Z, 1533.05 2012-04-26T20:06:57.020000Z, 1533.05 2012-04-26T20:06:57.113000Z, 1533.05 2012-04-26T20:06:57.223000Z, 1533.05 2012-04-26T20:06:57.317000Z, 1533.05 2012-04-26T20:06:57.426000Z, 1533.05 2012-04-26T20:06:57.520000Z, 1533.06 2012-04-26T20:06:57.613000Z, 1533.06 2012-04-26T20:06:57.723000Z, 1533.06 2012-04-26T20:06:57.817000Z, 1533.06 2012-04-26T20:06:57.926000Z, 1533.06 2012-04-26T20:06:58.020000Z, 1533.06 2012-04-26T20:06:58.113000Z, 1533.06 2012-04-26T20:06:58.223000Z, 1533.06 2012-04-26T20:06:58.317000Z, 1533.07 2012-04-26T20:06:58.426000Z, 1533.06 2012-04-26T20:06:58.520000Z, 1533.07 2012-04-26T20:06:58.613000Z, 1533.07 2012-04-26T20:06:58.707000Z, 1533.07 2012-04-26T20:06:58.817000Z, 1533.07 2012-04-26T20:06:58.926000Z, 1533.07 2012-04-26T20:06:59.020000Z, 1533.07 2012-04-26T20:06:59.113000Z, 1533.07 2012-04-26T20:06:59.223000Z, 1533.07 2012-04-26T20:06:59.317000Z, 1533.07 2012-04-26T20:06:59.426000Z, 1533.07 2012-04-26T20:06:59.520000Z, 1533.07 2012-04-26T20:06:59.613000Z, 1533.07 2012-04-26T20:06:59.723000Z, 1533.07 2012-04-26T20:06:59.817000Z, 1533.07 2012-04-26T20:06:59.926000Z, 1533.07 2012-04-26T20:07:00.020000Z, 1533.07 2012-04-26T20:07:00.113000Z, 1533.07 2012-04-26T20:07:00.223000Z, 1533.07 2012-04-26T20:07:00.317000Z, 1533.08 2012-04-26T20:07:00.426000Z, 1533.08 2012-04-26T20:07:00.504000Z, 1533.08 2012-04-26T20:07:00.613000Z, 1533.08 2012-04-26T20:07:00.723000Z, 1533.08 2012-04-26T20:07:00.817000Z, 1533.08 2012-04-26T20:07:00.926000Z, 1533.08 2012-04-26T20:07:01.020000Z, 1533.07 2012-04-26T20:07:01.113000Z, 1533.07 2012-04-26T20:07:01.223000Z, 1533.07 2012-04-26T20:07:01.317000Z, 1533.07 2012-04-26T20:07:01.426000Z, 1533.07 2012-04-26T20:07:01.520000Z, 1533.07 2012-04-26T20:07:01.613000Z, 1533.07 2012-04-26T20:07:01.723000Z, 1533.07 2012-04-26T20:07:01.817000Z, 1533.07 2012-04-26T20:07:01.926000Z, 1533.07 2012-04-26T20:07:02.020000Z, 1533.06 2012-04-26T20:07:02.113000Z, 1533.06 2012-04-26T20:07:02.223000Z, 1533.06 2012-04-26T20:07:02.317000Z, 1533.06 2012-04-26T20:07:02.426000Z, 1533.06 2012-04-26T20:07:02.520000Z, 1533.06 2012-04-26T20:07:02.613000Z, 1533.06 2012-04-26T20:07:02.723000Z, 1533.06 2012-04-26T20:07:02.817000Z, 1533.06 2012-04-26T20:07:02.910000Z, 1533.06 2012-04-26T20:07:03.020000Z, 1533.06 2012-04-26T20:07:03.113000Z, 1533.06 2012-04-26T20:07:03.270000Z, 1533.06 2012-04-26T20:07:03.317000Z, 1533.06 2012-04-26T20:07:03.410000Z, 1533.06 2012-04-26T20:07:03.520000Z, 1533.06 2012-04-26T20:07:03.613000Z, 1533.06 2012-04-26T20:07:03.723000Z, 1533.06 2012-04-26T20:07:03.817000Z, 1533.06 2012-04-26T20:07:03.910000Z, 1533.06 2012-04-26T20:07:04.020000Z, 1533.06 2012-04-26T20:07:04.113000Z, 1533.05 2012-04-26T20:07:04.223000Z, 1533.05 2012-04-26T20:07:04.317000Z, 1533.05 2012-04-26T20:07:04.410000Z, 1533.05 2012-04-26T20:07:04.520000Z, 1533.05 2012-04-26T20:07:04.613000Z, 1533.04 2012-04-26T20:07:04.723000Z, 1533.04 2012-04-26T20:07:04.817000Z, 1533.04 2012-04-26T20:07:04.910000Z, 1533.04 2012-04-26T20:07:05.020000Z, 1533.04 2012-04-26T20:07:05.113000Z, 1533.04 2012-04-26T20:07:05.207000Z, 1533.04 2012-04-26T20:07:05.317000Z, 1533.04 2012-04-26T20:07:05.426000Z, 1533.04 2012-04-26T20:07:05.520000Z, 1533.04 2012-04-26T20:07:05.613000Z, 1533.04 2012-04-26T20:07:05.723000Z, 1533.04 2012-04-26T20:07:05.817000Z, 1533.04 2012-04-26T20:07:05.926000Z, 1533.04 2012-04-26T20:07:06.020000Z, 1533.04 2012-04-26T20:07:06.113000Z, 1533.04 2012-04-26T20:07:06.223000Z, 1533.04 2012-04-26T20:07:06.317000Z, 1533.04 2012-04-26T20:07:06.426000Z, 1533.04 2012-04-26T20:07:06.520000Z, 1533.04 2012-04-26T20:07:06.613000Z, 1533.04 2012-04-26T20:07:06.723000Z, 1533.04 2012-04-26T20:07:06.817000Z, 1533.04 2012-04-26T20:07:06.926000Z, 1533.04 2012-04-26T20:07:07.020000Z, 1533.04 2012-04-26T20:07:07.114000Z, 1533.05 2012-04-26T20:07:07.207000Z, 1533.05 2012-04-26T20:07:07.317000Z, 1533.05 2012-04-26T20:07:07.426000Z, 1533.05 2012-04-26T20:07:07.520000Z, 1533.05 2012-04-26T20:07:07.614000Z, 1533.05 2012-04-26T20:07:07.723000Z, 1533.05 2012-04-26T20:07:07.817000Z, 1533.06 2012-04-26T20:07:07.926000Z, 1533.06 2012-04-26T20:07:08.020000Z, 1533.06 2012-04-26T20:07:08.114000Z, 1533.06 2012-04-26T20:07:08.223000Z, 1533.06 2012-04-26T20:07:08.317000Z, 1533.06 2012-04-26T20:07:08.410000Z, 1533.06 2012-04-26T20:07:08.520000Z, 1533.06 2012-04-26T20:07:08.614000Z, 1533.07 2012-04-26T20:07:08.723000Z, 1533.07 2012-04-26T20:07:08.817000Z, 1533.07 2012-04-26T20:07:08.910000Z, 1533.07 2012-04-26T20:07:09.020000Z, 1533.07 2012-04-26T20:07:09.114000Z, 1533.07 2012-04-26T20:07:09.207000Z, 1533.07 2012-04-26T20:07:09.317000Z, 1533.07 2012-04-26T20:07:09.426000Z, 1533.06 2012-04-26T20:07:09.520000Z, 1533.06 2012-04-26T20:07:09.614000Z, 1533.06 2012-04-26T20:07:09.723000Z, 1533.06 2012-04-26T20:07:09.817000Z, 1533.06 2012-04-26T20:07:09.926000Z, 1533.06 2012-04-26T20:07:10.020000Z, 1533.06 2012-04-26T20:07:10.114000Z, 1533.06 2012-04-26T20:07:10.207000Z, 1533.06 2012-04-26T20:07:10.317000Z, 1533.06 2012-04-26T20:07:10.426000Z, 1533.06 2012-04-26T20:07:10.520000Z, 1533.06 2012-04-26T20:07:10.614000Z, 1533.06 2012-04-26T20:07:10.723000Z, 1533.06 2012-04-26T20:07:10.817000Z, 1533.06 2012-04-26T20:07:10.926000Z, 1533.06 2012-04-26T20:07:11.020000Z, 1533.06 2012-04-26T20:07:11.114000Z, 1533.06 2012-04-26T20:07:11.270000Z, 1533.06 2012-04-26T20:07:11.317000Z, 1533.06 2012-04-26T20:07:11.426000Z, 1533.06 2012-04-26T20:07:11.520000Z, 1533.06 2012-04-26T20:07:11.614000Z, 1533.06 2012-04-26T20:07:11.707000Z, 1533.07 2012-04-26T20:07:11.817000Z, 1533.07 2012-04-26T20:07:11.926000Z, 1533.07 2012-04-26T20:07:12.020000Z, 1533.07 2012-04-26T20:07:12.114000Z, 1533.07 2012-04-26T20:07:12.223000Z, 1533.07 2012-04-26T20:07:12.317000Z, 1533.07 2012-04-26T20:07:12.426000Z, 1533.07 2012-04-26T20:07:12.520000Z, 1533.07 2012-04-26T20:07:12.629000Z, 1533.07 2012-04-26T20:07:12.723000Z, 1533.07 2012-04-26T20:07:12.817000Z, 1533.07 2012-04-26T20:07:12.926000Z, 1533.07 2012-04-26T20:07:13.020000Z, 1533.07 2012-04-26T20:07:13.114000Z, 1533.07 2012-04-26T20:07:13.207000Z, 1533.07 2012-04-26T20:07:13.317000Z, 1533.07 2012-04-26T20:07:13.426000Z, 1533.07 2012-04-26T20:07:13.520000Z, 1533.07 2012-04-26T20:07:13.614000Z, 1533.07 2012-04-26T20:07:13.723000Z, 1533.07 2012-04-26T20:07:13.817000Z, 1533.07 2012-04-26T20:07:13.910000Z, 1533.07 2012-04-26T20:07:14.020000Z, 1533.07 2012-04-26T20:07:14.114000Z, 1533.07 2012-04-26T20:07:14.223000Z, 1533.07 2012-04-26T20:07:14.317000Z, 1533.07 2012-04-26T20:07:14.426000Z, 1533.07 2012-04-26T20:07:14.520000Z, 1533.07 2012-04-26T20:07:14.614000Z, 1533.08 2012-04-26T20:07:14.723000Z, 1533.07 2012-04-26T20:07:14.817000Z, 1533.07 2012-04-26T20:07:14.926000Z, 1533.07 2012-04-26T20:07:15.020000Z, 1533.07 2012-04-26T20:07:15.114000Z, 1533.07 2012-04-26T20:07:15.223000Z, 1533.07 2012-04-26T20:07:15.317000Z, 1533.06 2012-04-26T20:07:15.426000Z, 1533.06 2012-04-26T20:07:15.520000Z, 1533.06 2012-04-26T20:07:15.614000Z, 1533.06 2012-04-26T20:07:15.723000Z, 1533.06 2012-04-26T20:07:15.817000Z, 1533.06 2012-04-26T20:07:15.926000Z, 1533.06 2012-04-26T20:07:16.020000Z, 1533.06 2012-04-26T20:07:16.114000Z, 1533.06 2012-04-26T20:07:16.207000Z, 1533.06 2012-04-26T20:07:16.317000Z, 1533.06 2012-04-26T20:07:16.426000Z, 1533.06 2012-04-26T20:07:16.520000Z, 1533.06 2012-04-26T20:07:16.614000Z, 1533.06 2012-04-26T20:07:16.723000Z, 1533.06 2012-04-26T20:07:16.817000Z, 1533.05 2012-04-26T20:07:16.926000Z, 1533.05 2012-04-26T20:07:17.020000Z, 1533.05 2012-04-26T20:07:17.114000Z, 1533.05 2012-04-26T20:07:17.286000Z, 1533.05 2012-04-26T20:07:17.317000Z, 1533.05 2012-04-26T20:07:17.426000Z, 1533.05 2012-04-26T20:07:17.520000Z, 1533.05 2012-04-26T20:07:17.614000Z, 1533.05 2012-04-26T20:07:17.723000Z, 1533.05 2012-04-26T20:07:17.817000Z, 1533.05 2012-04-26T20:07:17.926000Z, 1533.05 2012-04-26T20:07:18.020000Z, 1533.05 2012-04-26T20:07:18.114000Z, 1533.05 2012-04-26T20:07:18.270000Z, 1533.05 2012-04-26T20:07:18.317000Z, 1533.05 2012-04-26T20:07:18.426000Z, 1533.05 2012-04-26T20:07:18.520000Z, 1533.05 2012-04-26T20:07:18.614000Z, 1533.05 2012-04-26T20:07:18.723000Z, 1533.05 2012-04-26T20:07:18.817000Z, 1533.05 2012-04-26T20:07:18.926000Z, 1533.05 2012-04-26T20:07:19.020000Z, 1533.05 2012-04-26T20:07:19.114000Z, 1533.05 2012-04-26T20:07:19.223000Z, 1533.05 2012-04-26T20:07:19.317000Z, 1533.06 2012-04-26T20:07:19.426000Z, 1533.06 2012-04-26T20:07:19.520000Z, 1533.06 2012-04-26T20:07:19.614000Z, 1533.06 2012-04-26T20:07:19.723000Z, 1533.06 2012-04-26T20:07:19.817000Z, 1533.06 2012-04-26T20:07:19.926000Z, 1533.06 2012-04-26T20:07:20.020000Z, 1533.06 2012-04-26T20:07:20.114000Z, 1533.06 2012-04-26T20:07:20.223000Z, 1533.06 2012-04-26T20:07:20.317000Z, 1533.06 2012-04-26T20:07:20.426000Z, 1533.06 2012-04-26T20:07:20.520000Z, 1533.06 2012-04-26T20:07:20.614000Z, 1533.06 2012-04-26T20:07:20.723000Z, 1533.06 2012-04-26T20:07:20.817000Z, 1533.06 2012-04-26T20:07:20.926000Z, 1533.05 2012-04-26T20:07:21.020000Z, 1533.06 2012-04-26T20:07:21.114000Z, 1533.06 2012-04-26T20:07:21.207000Z, 1533.06 2012-04-26T20:07:21.317000Z, 1533.06 2012-04-26T20:07:21.426000Z, 1533.06 2012-04-26T20:07:21.520000Z, 1533.06 2012-04-26T20:07:21.614000Z, 1533.06 2012-04-26T20:07:21.723000Z, 1533.06 2012-04-26T20:07:21.817000Z, 1533.06 2012-04-26T20:07:21.926000Z, 1533.06 2012-04-26T20:07:22.036000Z, 1533.06 2012-04-26T20:07:22.114000Z, 1533.06 2012-04-26T20:07:22.207000Z, 1533.06 2012-04-26T20:07:22.317000Z, 1533.06 2012-04-26T20:07:22.426000Z, 1533.06 2012-04-26T20:07:22.520000Z, 1533.06 2012-04-26T20:07:22.614000Z, 1533.06 2012-04-26T20:07:22.723000Z, 1533.06 2012-04-26T20:07:22.817000Z, 1533.06 2012-04-26T20:07:22.926000Z, 1533.06 2012-04-26T20:07:23.020000Z, 1533.06 2012-04-26T20:07:23.114000Z, 1533.06 2012-04-26T20:07:23.286000Z, 1533.06 2012-04-26T20:07:23.317000Z, 1533.06 2012-04-26T20:07:23.426000Z, 1533.06 2012-04-26T20:07:23.520000Z, 1533.06 2012-04-26T20:07:23.614000Z, 1533.06 2012-04-26T20:07:23.723000Z, 1533.07 2012-04-26T20:07:23.817000Z, 1533.07 2012-04-26T20:07:23.926000Z, 1533.07 2012-04-26T20:07:24.020000Z, 1533.07 2012-04-26T20:07:24.114000Z, 1533.07 2012-04-26T20:07:24.207000Z, 1533.07 2012-04-26T20:07:24.317000Z, 1533.07 2012-04-26T20:07:24.411000Z, 1533.08 2012-04-26T20:07:24.520000Z, 1533.08 2012-04-26T20:07:24.614000Z, 1533.07 2012-04-26T20:07:24.723000Z, 1533.07 2012-04-26T20:07:24.817000Z, 1533.07 2012-04-26T20:07:24.911000Z, 1533.07 2012-04-26T20:07:25.020000Z, 1533.07 2012-04-26T20:07:25.114000Z, 1533.07 2012-04-26T20:07:25.223000Z, 1533.07 2012-04-26T20:07:25.317000Z, 1533.07 2012-04-26T20:07:25.411000Z, 1533.07 2012-04-26T20:07:25.520000Z, 1533.06 2012-04-26T20:07:25.614000Z, 1533.06 2012-04-26T20:07:25.723000Z, 1533.06 2012-04-26T20:07:25.817000Z, 1533.06 2012-04-26T20:07:25.911000Z, 1533.06 2012-04-26T20:07:26.020000Z, 1533.06 2012-04-26T20:07:26.114000Z, 1533.06 2012-04-26T20:07:26.207000Z, 1533.06 2012-04-26T20:07:26.317000Z, 1533.06 2012-04-26T20:07:26.411000Z, 1533.05 2012-04-26T20:07:26.520000Z, 1533.06 2012-04-26T20:07:26.614000Z, 1533.05 2012-04-26T20:07:26.723000Z, 1533.05 2012-04-26T20:07:26.817000Z, 1533.05 2012-04-26T20:07:26.911000Z, 1533.05 2012-04-26T20:07:27.020000Z, 1533.05 2012-04-26T20:07:27.114000Z, 1533.05 2012-04-26T20:07:27.223000Z, 1533.05 2012-04-26T20:07:27.317000Z, 1533.05 2012-04-26T20:07:27.426000Z, 1533.05 2012-04-26T20:07:27.520000Z, 1533.05 2012-04-26T20:07:27.614000Z, 1533.05 2012-04-26T20:07:27.723000Z, 1533.05 2012-04-26T20:07:27.817000Z, 1533.05 2012-04-26T20:07:27.911000Z, 1533.05 2012-04-26T20:07:28.020000Z, 1533.05 2012-04-26T20:07:28.114000Z, 1533.05 2012-04-26T20:07:28.223000Z, 1533.05 2012-04-26T20:07:28.317000Z, 1533.05 2012-04-26T20:07:28.426000Z, 1533.05 2012-04-26T20:07:28.520000Z, 1533.05 2012-04-26T20:07:28.614000Z, 1533.05 2012-04-26T20:07:28.723000Z, 1533.05 2012-04-26T20:07:28.817000Z, 1533.05 2012-04-26T20:07:28.911000Z, 1533.05 2012-04-26T20:07:29.020000Z, 1533.05 2012-04-26T20:07:29.114000Z, 1533.06 2012-04-26T20:07:29.208000Z, 1533.06 2012-04-26T20:07:29.317000Z, 1533.06 2012-04-26T20:07:29.411000Z, 1533.06 2012-04-26T20:07:29.520000Z, 1533.06 2012-04-26T20:07:29.614000Z, 1533.06 2012-04-26T20:07:29.723000Z, 1533.06 2012-04-26T20:07:29.817000Z, 1533.06 2012-04-26T20:07:29.911000Z, 1533.06 2012-04-26T20:07:30.020000Z, 1533.06 2012-04-26T20:07:30.114000Z, 1533.06 2012-04-26T20:07:30.223000Z, 1533.06 2012-04-26T20:07:30.317000Z, 1533.06 2012-04-26T20:07:30.426000Z, 1533.06 2012-04-26T20:07:30.520000Z, 1533.06 2012-04-26T20:07:30.614000Z, 1533.06 2012-04-26T20:07:30.723000Z, 1533.06 2012-04-26T20:07:30.817000Z, 1533.06 2012-04-26T20:07:30.911000Z, 1533.06 2012-04-26T20:07:31.020000Z, 1533.06 2012-04-26T20:07:31.114000Z, 1533.06 2012-04-26T20:07:31.223000Z, 1533.06 2012-04-26T20:07:31.317000Z, 1533.06 2012-04-26T20:07:31.426000Z, 1533.06 2012-04-26T20:07:31.520000Z, 1533.06 2012-04-26T20:07:31.614000Z, 1533.06 2012-04-26T20:07:31.739000Z, 1533.06 2012-04-26T20:07:31.817000Z, 1533.06 2012-04-26T20:07:31.911000Z, 1533.06 2012-04-26T20:07:32.020000Z, 1533.06 2012-04-26T20:07:32.114000Z, 1533.06 2012-04-26T20:07:32.208000Z, 1533.07 2012-04-26T20:07:32.317000Z, 1533.07 2012-04-26T20:07:32.426000Z, 1533.07 2012-04-26T20:07:32.520000Z, 1533.07 2012-04-26T20:07:32.614000Z, 1533.07 2012-04-26T20:07:32.723000Z, 1533.07 2012-04-26T20:07:32.817000Z, 1533.07 2012-04-26T20:07:32.911000Z, 1533.07 2012-04-26T20:07:33.020000Z, 1533.07 2012-04-26T20:07:33.129000Z, 1533.07 2012-04-26T20:07:33.223000Z, 1533.07 2012-04-26T20:07:33.317000Z, 1533.07 2012-04-26T20:07:33.442000Z, 1533.07 2012-04-26T20:07:33.520000Z, 1533.07 2012-04-26T20:07:33.614000Z, 1533.07 2012-04-26T20:07:33.723000Z, 1533.06 2012-04-26T20:07:33.817000Z, 1533.06 2012-04-26T20:07:33.926000Z, 1533.06 2012-04-26T20:07:34.020000Z, 1533.06 2012-04-26T20:07:34.114000Z, 1533.06 2012-04-26T20:07:34.208000Z, 1533.06 2012-04-26T20:07:34.317000Z, 1533.06 2012-04-26T20:07:34.426000Z, 1533.06 2012-04-26T20:07:34.520000Z, 1533.06 2012-04-26T20:07:34.614000Z, 1533.06 2012-04-26T20:07:34.723000Z, 1533.06 2012-04-26T20:07:34.817000Z, 1533.06 2012-04-26T20:07:34.926000Z, 1533.06 2012-04-26T20:07:35.020000Z, 1533.06 2012-04-26T20:07:35.114000Z, 1533.06 2012-04-26T20:07:35.223000Z, 1533.06 2012-04-26T20:07:35.317000Z, 1533.06 2012-04-26T20:07:35.426000Z, 1533.06 2012-04-26T20:07:35.520000Z, 1533.06 2012-04-26T20:07:35.614000Z, 1533.06 2012-04-26T20:07:35.723000Z, 1533.06 2012-04-26T20:07:35.817000Z, 1533.06 2012-04-26T20:07:35.926000Z, 1533.05 2012-04-26T20:07:36.020000Z, 1533.05 2012-04-26T20:07:36.114000Z, 1533.05 2012-04-26T20:07:36.223000Z, 1533.05 2012-04-26T20:07:36.317000Z, 1533.05 2012-04-26T20:07:36.426000Z, 1533.05 2012-04-26T20:07:36.520000Z, 1533.05 2012-04-26T20:07:36.614000Z, 1533.05 2012-04-26T20:07:36.723000Z, 1533.05 2012-04-26T20:07:36.817000Z, 1533.05 2012-04-26T20:07:36.926000Z, 1533.05 2012-04-26T20:07:37.020000Z, 1533.06 2012-04-26T20:07:37.114000Z, 1533.06 2012-04-26T20:07:37.223000Z, 1533.06 2012-04-26T20:07:37.317000Z, 1533.06 2012-04-26T20:07:37.426000Z, 1533.06 2012-04-26T20:07:37.520000Z, 1533.06 2012-04-26T20:07:37.614000Z, 1533.06 2012-04-26T20:07:37.723000Z, 1533.06 2012-04-26T20:07:37.817000Z, 1533.06 2012-04-26T20:07:37.926000Z, 1533.06 2012-04-26T20:07:38.020000Z, 1533.06 2012-04-26T20:07:38.114000Z, 1533.06 2012-04-26T20:07:38.286000Z, 1533.06 2012-04-26T20:07:38.317000Z, 1533.06 2012-04-26T20:07:38.426000Z, 1533.06 2012-04-26T20:07:38.520000Z, 1533.06 2012-04-26T20:07:38.614000Z, 1533.06 2012-04-26T20:07:38.723000Z, 1533.06 2012-04-26T20:07:38.817000Z, 1533.06 2012-04-26T20:07:38.926000Z, 1533.06 2012-04-26T20:07:39.020000Z, 1533.06 2012-04-26T20:07:39.114000Z, 1533.06 2012-04-26T20:07:39.223000Z, 1533.06 2012-04-26T20:07:39.317000Z, 1533.06 2012-04-26T20:07:39.426000Z, 1533.06 2012-04-26T20:07:39.520000Z, 1533.06 2012-04-26T20:07:39.614000Z, 1533.06 2012-04-26T20:07:39.723000Z, 1533.06 2012-04-26T20:07:39.817000Z, 1533.06 2012-04-26T20:07:39.926000Z, 1533.06 2012-04-26T20:07:40.020000Z, 1533.06 2012-04-26T20:07:40.114000Z, 1533.06 2012-04-26T20:07:40.223000Z, 1533.06 2012-04-26T20:07:40.317000Z, 1533.06 2012-04-26T20:07:40.426000Z, 1533.06 2012-04-26T20:07:40.520000Z, 1533.06 2012-04-26T20:07:40.614000Z, 1533.06 2012-04-26T20:07:40.723000Z, 1533.06 2012-04-26T20:07:40.817000Z, 1533.06 2012-04-26T20:07:40.926000Z, 1533.06 2012-04-26T20:07:41.020000Z, 1533.06 2012-04-26T20:07:41.114000Z, 1533.06 2012-04-26T20:07:41.223000Z, 1533.06 2012-04-26T20:07:41.317000Z, 1533.06 2012-04-26T20:07:41.426000Z, 1533.06 2012-04-26T20:07:41.520000Z, 1533.06 2012-04-26T20:07:41.614000Z, 1533.06 2012-04-26T20:07:41.723000Z, 1533.06 2012-04-26T20:07:41.817000Z, 1533.06 2012-04-26T20:07:41.911000Z, 1533.06 2012-04-26T20:07:42.020000Z, 1533.06 2012-04-26T20:07:42.114000Z, 1533.06 2012-04-26T20:07:42.208000Z, 1533.06 2012-04-26T20:07:42.317000Z, 1533.06 2012-04-26T20:07:42.426000Z, 1533.06 2012-04-26T20:07:42.536000Z, 1533.06 2012-04-26T20:07:42.614000Z, 1533.06 2012-04-26T20:07:42.723000Z, 1533.06 2012-04-26T20:07:42.817000Z, 1533.06 2012-04-26T20:07:42.926000Z, 1533.06 2012-04-26T20:07:43.020000Z, 1533.05 2012-04-26T20:07:43.114000Z, 1533.05 2012-04-26T20:07:43.223000Z, 1533.05 2012-04-26T20:07:43.317000Z, 1533.05 2012-04-26T20:07:43.426000Z, 1533.05 2012-04-26T20:07:43.520000Z, 1533.05 2012-04-26T20:07:43.614000Z, 1533.05 2012-04-26T20:07:43.723000Z, 1533.05 2012-04-26T20:07:43.817000Z, 1533.05 2012-04-26T20:07:43.926000Z, 1533.05 2012-04-26T20:07:44.020000Z, 1533.05 2012-04-26T20:07:44.114000Z, 1533.05 2012-04-26T20:07:44.208000Z, 1533.05 2012-04-26T20:07:44.317000Z, 1533.05 2012-04-26T20:07:44.426000Z, 1533.05 2012-04-26T20:07:44.520000Z, 1533.05 2012-04-26T20:07:44.614000Z, 1533.05 2012-04-26T20:07:44.723000Z, 1533.05 2012-04-26T20:07:44.817000Z, 1533.05 2012-04-26T20:07:44.926000Z, 1533.05 2012-04-26T20:07:45.020000Z, 1533.05 2012-04-26T20:07:45.114000Z, 1533.05 2012-04-26T20:07:45.223000Z, 1533.05 2012-04-26T20:07:45.317000Z, 1533.06 2012-04-26T20:07:45.426000Z, 1533.06 2012-04-26T20:07:45.520000Z, 1533.06 2012-04-26T20:07:45.614000Z, 1533.06 2012-04-26T20:07:45.723000Z, 1533.06 2012-04-26T20:07:45.817000Z, 1533.06 2012-04-26T20:07:45.942000Z, 1533.07 2012-04-26T20:07:46.020000Z, 1533.07 2012-04-26T20:07:46.114000Z, 1533.07 2012-04-26T20:07:46.208000Z, 1533.07 2012-04-26T20:07:46.317000Z, 1533.07 2012-04-26T20:07:46.427000Z, 1533.07 2012-04-26T20:07:46.520000Z, 1533.07 2012-04-26T20:07:46.630000Z, 1533.07 2012-04-26T20:07:46.723000Z, 1533.06 2012-04-26T20:07:46.817000Z, 1533.06 2012-04-26T20:07:46.911000Z, 1533.06 2012-04-26T20:07:47.020000Z, 1533.07 2012-04-26T20:07:47.114000Z, 1533.07 2012-04-26T20:07:47.208000Z, 1533.07 2012-04-26T20:07:47.317000Z, 1533.07 2012-04-26T20:07:47.411000Z, 1533.07 2012-04-26T20:07:47.536000Z, 1533.07 2012-04-26T20:07:47.614000Z, 1533.07 2012-04-26T20:07:47.723000Z, 1533.07 2012-04-26T20:07:47.817000Z, 1533.07 2012-04-26T20:07:47.911000Z, 1533.07 2012-04-26T20:07:48.020000Z, 1533.07 2012-04-26T20:07:48.114000Z, 1533.07 2012-04-26T20:07:48.208000Z, 1533.07 2012-04-26T20:07:48.317000Z, 1533.07 2012-04-26T20:07:48.411000Z, 1533.07 2012-04-26T20:07:48.520000Z, 1533.07 2012-04-26T20:07:48.614000Z, 1533.07 2012-04-26T20:07:48.723000Z, 1533.07 2012-04-26T20:07:48.817000Z, 1533.07 2012-04-26T20:07:48.927000Z, 1533.07 2012-04-26T20:07:49.020000Z, 1533.07 2012-04-26T20:07:49.114000Z, 1533.07 2012-04-26T20:07:49.223000Z, 1533.07 2012-04-26T20:07:49.317000Z, 1533.07 2012-04-26T20:07:49.411000Z, 1533.07 2012-04-26T20:07:49.520000Z, 1533.07 2012-04-26T20:07:49.614000Z, 1533.07 2012-04-26T20:07:49.723000Z, 1533.07 2012-04-26T20:07:49.817000Z, 1533.07 2012-04-26T20:07:49.911000Z, 1533.07 2012-04-26T20:07:50.020000Z, 1533.07 2012-04-26T20:07:50.114000Z, 1533.07 2012-04-26T20:07:50.208000Z, 1533.07 2012-04-26T20:07:50.317000Z, 1533.07 2012-04-26T20:07:50.411000Z, 1533.07 2012-04-26T20:07:50.520000Z, 1533.07 2012-04-26T20:07:50.614000Z, 1533.07 2012-04-26T20:07:50.723000Z, 1533.07 2012-04-26T20:07:50.817000Z, 1533.07 2012-04-26T20:07:50.911000Z, 1533.07 2012-04-26T20:07:51.020000Z, 1533.07 2012-04-26T20:07:51.114000Z, 1533.08 2012-04-26T20:07:51.208000Z, 1533.08 2012-04-26T20:07:51.317000Z, 1533.08 2012-04-26T20:07:51.427000Z, 1533.08 2012-04-26T20:07:51.520000Z, 1533.08 2012-04-26T20:07:51.614000Z, 1533.08 2012-04-26T20:07:51.723000Z, 1533.08 2012-04-26T20:07:51.817000Z, 1533.08 2012-04-26T20:07:51.911000Z, 1533.08 2012-04-26T20:07:52.020000Z, 1533.08 2012-04-26T20:07:52.114000Z, 1533.08 2012-04-26T20:07:52.223000Z, 1533.08 2012-04-26T20:07:52.317000Z, 1533.08 2012-04-26T20:07:52.411000Z, 1533.08 2012-04-26T20:07:52.520000Z, 1533.08 2012-04-26T20:07:52.614000Z, 1533.08 2012-04-26T20:07:52.723000Z, 1533.08 2012-04-26T20:07:52.817000Z, 1533.08 2012-04-26T20:07:52.927000Z, 1533.08 2012-04-26T20:07:53.020000Z, 1533.08 2012-04-26T20:07:53.114000Z, 1533.08 2012-04-26T20:07:53.208000Z, 1533.08 2012-04-26T20:07:53.317000Z, 1533.08 2012-04-26T20:07:53.427000Z, 1533.08 2012-04-26T20:07:53.520000Z, 1533.08 2012-04-26T20:07:53.614000Z, 1533.08 2012-04-26T20:07:53.723000Z, 1533.08 2012-04-26T20:07:53.817000Z, 1533.08 2012-04-26T20:07:53.911000Z, 1533.08 2012-04-26T20:07:54.020000Z, 1533.08 2012-04-26T20:07:54.114000Z, 1533.08 2012-04-26T20:07:54.223000Z, 1533.08 2012-04-26T20:07:54.317000Z, 1533.08 2012-04-26T20:07:54.427000Z, 1533.08 2012-04-26T20:07:54.520000Z, 1533.08 2012-04-26T20:07:54.614000Z, 1533.08 2012-04-26T20:07:54.723000Z, 1533.08 2012-04-26T20:07:54.817000Z, 1533.08 2012-04-26T20:07:54.911000Z, 1533.08 2012-04-26T20:07:55.020000Z, 1533.08 2012-04-26T20:07:55.114000Z, 1533.08 2012-04-26T20:07:55.223000Z, 1533.08 2012-04-26T20:07:55.317000Z, 1533.08 2012-04-26T20:07:55.427000Z, 1533.08 2012-04-26T20:07:55.520000Z, 1533.08 2012-04-26T20:07:55.614000Z, 1533.08 2012-04-26T20:07:55.724000Z, 1533.08 2012-04-26T20:07:55.817000Z, 1533.07 2012-04-26T20:07:55.927000Z, 1533.08 2012-04-26T20:07:56.020000Z, 1533.08 2012-04-26T20:07:56.114000Z, 1533.08 2012-04-26T20:07:56.224000Z, 1533.07 2012-04-26T20:07:56.317000Z, 1533.07 2012-04-26T20:07:56.427000Z, 1533.07 2012-04-26T20:07:56.520000Z, 1533.07 2012-04-26T20:07:56.614000Z, 1533.07 2012-04-26T20:07:56.708000Z, 1533.07 2012-04-26T20:07:56.817000Z, 1533.07 2012-04-26T20:07:56.927000Z, 1533.07 2012-04-26T20:07:57.020000Z, 1533.07 2012-04-26T20:07:57.114000Z, 1533.07 2012-04-26T20:07:57.208000Z, 1533.06 2012-04-26T20:07:57.317000Z, 1533.06 2012-04-26T20:07:57.427000Z, 1533.06 2012-04-26T20:07:57.520000Z, 1533.06 2012-04-26T20:07:57.614000Z, 1533.06 2012-04-26T20:07:57.724000Z, 1533.06 2012-04-26T20:07:57.817000Z, 1533.06 2012-04-26T20:07:57.927000Z, 1533.06 2012-04-26T20:07:58.020000Z, 1533.06 2012-04-26T20:07:58.114000Z, 1533.06 2012-04-26T20:07:58.208000Z, 1533.06 2012-04-26T20:07:58.317000Z, 1533.06 2012-04-26T20:07:58.411000Z, 1533.06 2012-04-26T20:07:58.520000Z, 1533.06 2012-04-26T20:07:58.614000Z, 1533.06 2012-04-26T20:07:58.708000Z, 1533.06 2012-04-26T20:07:58.817000Z, 1533.06 2012-04-26T20:07:58.927000Z, 1533.06 2012-04-26T20:07:59.020000Z, 1533.06 2012-04-26T20:07:59.114000Z, 1533.06 2012-04-26T20:07:59.270000Z, 1533.06 2012-04-26T20:07:59.317000Z, 1533.06 2012-04-26T20:07:59.427000Z, 1533.07 2012-04-26T20:07:59.520000Z, 1533.07 2012-04-26T20:07:59.614000Z, 1533.07 2012-04-26T20:07:59.724000Z, 1533.07 2012-04-26T20:07:59.817000Z, 1533.07 2012-04-26T20:07:59.911000Z, 1533.07 2012-04-26T20:08:00.020000Z, 1533.07 2012-04-26T20:08:00.114000Z, 1533.07 2012-04-26T20:08:00.224000Z, 1533.07 2012-04-26T20:08:00.317000Z, 1533.07 2012-04-26T20:08:00.427000Z, 1533.07 2012-04-26T20:08:00.520000Z, 1533.07 2012-04-26T20:08:00.614000Z, 1533.07 2012-04-26T20:08:00.724000Z, 1533.07 2012-04-26T20:08:00.817000Z, 1533.07 2012-04-26T20:08:00.927000Z, 1533.07 2012-04-26T20:08:01.020000Z, 1533.07 2012-04-26T20:08:01.114000Z, 1533.07 2012-04-26T20:08:01.224000Z, 1533.07 2012-04-26T20:08:01.317000Z, 1533.07 2012-04-26T20:08:01.427000Z, 1533.07 2012-04-26T20:08:01.520000Z, 1533.07 2012-04-26T20:08:01.614000Z, 1533.07 2012-04-26T20:08:01.724000Z, 1533.07 2012-04-26T20:08:01.817000Z, 1533.07 2012-04-26T20:08:01.927000Z, 1533.07 2012-04-26T20:08:02.020000Z, 1533.07 2012-04-26T20:08:02.114000Z, 1533.07 2012-04-26T20:08:02.224000Z, 1533.07 2012-04-26T20:08:02.317000Z, 1533.07 2012-04-26T20:08:02.427000Z, 1533.07 2012-04-26T20:08:02.520000Z, 1533.07 2012-04-26T20:08:02.614000Z, 1533.06 2012-04-26T20:08:02.724000Z, 1533.06 2012-04-26T20:08:02.817000Z, 1533.06 2012-04-26T20:08:02.927000Z, 1533.06 2012-04-26T20:08:03.020000Z, 1533.07 2012-04-26T20:08:03.114000Z, 1533.07 2012-04-26T20:08:03.224000Z, 1533.07 2012-04-26T20:08:03.317000Z, 1533.07 2012-04-26T20:08:03.427000Z, 1533.07 2012-04-26T20:08:03.520000Z, 1533.07 2012-04-26T20:08:03.614000Z, 1533.07 2012-04-26T20:08:03.724000Z, 1533.07 2012-04-26T20:08:03.817000Z, 1533.07 2012-04-26T20:08:03.927000Z, 1533.07 2012-04-26T20:08:04.020000Z, 1533.07 2012-04-26T20:08:04.114000Z, 1533.07 2012-04-26T20:08:04.208000Z, 1533.07 2012-04-26T20:08:04.317000Z, 1533.07 2012-04-26T20:08:04.427000Z, 1533.07 2012-04-26T20:08:04.520000Z, 1533.07 2012-04-26T20:08:04.614000Z, 1533.07 2012-04-26T20:08:04.724000Z, 1533.07 2012-04-26T20:08:04.817000Z, 1533.07 2012-04-26T20:08:04.927000Z, 1533.07 2012-04-26T20:08:05.020000Z, 1533.07 2012-04-26T20:08:05.114000Z, 1533.07 2012-04-26T20:08:05.208000Z, 1533.07 2012-04-26T20:08:05.317000Z, 1533.07 2012-04-26T20:08:05.411000Z, 1533.07 2012-04-26T20:08:05.521000Z, 1533.07 2012-04-26T20:08:05.614000Z, 1533.07 2012-04-26T20:08:05.724000Z, 1533.07 2012-04-26T20:08:05.817000Z, 1533.07 2012-04-26T20:08:05.927000Z, 1533.07 2012-04-26T20:08:06.021000Z, 1533.07 2012-04-26T20:08:06.114000Z, 1533.07 2012-04-26T20:08:06.255000Z, 1533.07 2012-04-26T20:08:06.317000Z, 1533.07 2012-04-26T20:08:06.427000Z, 1533.07 2012-04-26T20:08:06.521000Z, 1533.07 2012-04-26T20:08:06.614000Z, 1533.07 2012-04-26T20:08:06.724000Z, 1533.07 2012-04-26T20:08:06.817000Z, 1533.07 2012-04-26T20:08:06.927000Z, 1533.07 2012-04-26T20:08:07.021000Z, 1533.07 2012-04-26T20:08:07.114000Z, 1533.07 2012-04-26T20:08:07.208000Z, 1533.07 2012-04-26T20:08:07.317000Z, 1533.07 2012-04-26T20:08:07.427000Z, 1533.07 2012-04-26T20:08:07.521000Z, 1533.07 2012-04-26T20:08:07.614000Z, 1533.07 2012-04-26T20:08:07.724000Z, 1533.07 2012-04-26T20:08:07.817000Z, 1533.07 2012-04-26T20:08:07.927000Z, 1533.07 2012-04-26T20:08:08.021000Z, 1533.07 2012-04-26T20:08:08.114000Z, 1533.06 2012-04-26T20:08:08.224000Z, 1533.06 2012-04-26T20:08:08.317000Z, 1533.06 2012-04-26T20:08:08.427000Z, 1533.06 2012-04-26T20:08:08.521000Z, 1533.06 2012-04-26T20:08:08.614000Z, 1533.06 2012-04-26T20:08:08.724000Z, 1533.06 2012-04-26T20:08:08.817000Z, 1533.05 2012-04-26T20:08:08.927000Z, 1533.05 2012-04-26T20:08:09.021000Z, 1533.05 2012-04-26T20:08:09.114000Z, 1533.06 2012-04-26T20:08:09.224000Z, 1533.06 2012-04-26T20:08:09.317000Z, 1533.06 2012-04-26T20:08:09.411000Z, 1533.06 2012-04-26T20:08:09.521000Z, 1533.06 2012-04-26T20:08:09.614000Z, 1533.06 2012-04-26T20:08:09.724000Z, 1533.06 2012-04-26T20:08:09.817000Z, 1533.06 2012-04-26T20:08:09.911000Z, 1533.06 2012-04-26T20:08:10.021000Z, 1533.06 2012-04-26T20:08:10.114000Z, 1533.06 2012-04-26T20:08:10.224000Z, 1533.06 2012-04-26T20:08:10.317000Z, 1533.06 2012-04-26T20:08:10.411000Z, 1533.06 2012-04-26T20:08:10.521000Z, 1533.06 2012-04-26T20:08:10.614000Z, 1533.06 2012-04-26T20:08:10.724000Z, 1533.06 2012-04-26T20:08:10.817000Z, 1533.06 2012-04-26T20:08:10.911000Z, 1533.06 2012-04-26T20:08:11.021000Z, 1533.06 2012-04-26T20:08:11.114000Z, 1533.06 2012-04-26T20:08:11.208000Z, 1533.06 2012-04-26T20:08:11.317000Z, 1533.06 2012-04-26T20:08:11.411000Z, 1533.06 2012-04-26T20:08:11.521000Z, 1533.06 2012-04-26T20:08:11.614000Z, 1533.06 2012-04-26T20:08:11.724000Z, 1533.06 2012-04-26T20:08:11.817000Z, 1533.06 2012-04-26T20:08:11.911000Z, 1533.06 2012-04-26T20:08:12.021000Z, 1533.07 2012-04-26T20:08:12.114000Z, 1533.07 2012-04-26T20:08:12.208000Z, 1533.07 2012-04-26T20:08:12.317000Z, 1533.07 2012-04-26T20:08:12.411000Z, 1533.07 2012-04-26T20:08:12.521000Z, 1533.07 2012-04-26T20:08:12.614000Z, 1533.07 2012-04-26T20:08:12.724000Z, 1533.07 2012-04-26T20:08:12.817000Z, 1533.07 2012-04-26T20:08:12.911000Z, 1533.07 2012-04-26T20:08:13.021000Z, 1533.07 2012-04-26T20:08:13.114000Z, 1533.07 2012-04-26T20:08:13.286000Z, 1533.07 2012-04-26T20:08:13.317000Z, 1533.07 2012-04-26T20:08:13.411000Z, 1533.07 2012-04-26T20:08:13.521000Z, 1533.07 2012-04-26T20:08:13.614000Z, 1533.07 2012-04-26T20:08:13.724000Z, 1533.07 2012-04-26T20:08:13.817000Z, 1533.07 2012-04-26T20:08:13.911000Z, 1533.07 2012-04-26T20:08:14.021000Z, 1533.07 2012-04-26T20:08:14.114000Z, 1533.07 2012-04-26T20:08:14.208000Z, 1533.07 2012-04-26T20:08:14.317000Z, 1533.07 2012-04-26T20:08:14.411000Z, 1533.07 2012-04-26T20:08:14.521000Z, 1533.07 2012-04-26T20:08:14.614000Z, 1533.07 2012-04-26T20:08:14.724000Z, 1533.07 2012-04-26T20:08:14.817000Z, 1533.07 2012-04-26T20:08:14.911000Z, 1533.07 2012-04-26T20:08:15.021000Z, 1533.07 2012-04-26T20:08:15.114000Z, 1533.07 2012-04-26T20:08:15.208000Z, 1533.07 2012-04-26T20:08:15.318000Z, 1533.08 2012-04-26T20:08:15.411000Z, 1533.08 2012-04-26T20:08:15.521000Z, 1533.08 2012-04-26T20:08:15.614000Z, 1533.08 2012-04-26T20:08:15.724000Z, 1533.08 2012-04-26T20:08:15.818000Z, 1533.07 2012-04-26T20:08:15.911000Z, 1533.07 2012-04-26T20:08:16.021000Z, 1533.07 2012-04-26T20:08:16.114000Z, 1533.07 2012-04-26T20:08:16.224000Z, 1533.07 2012-04-26T20:08:16.318000Z, 1533.07 2012-04-26T20:08:16.427000Z, 1533.07 2012-04-26T20:08:16.521000Z, 1533.07 2012-04-26T20:08:16.614000Z, 1533.07 2012-04-26T20:08:16.724000Z, 1533.07 2012-04-26T20:08:16.818000Z, 1533.07 2012-04-26T20:08:16.911000Z, 1533.07 2012-04-26T20:08:17.021000Z, 1533.07 2012-04-26T20:08:17.114000Z, 1533.07 2012-04-26T20:08:17.224000Z, 1533.07 2012-04-26T20:08:17.318000Z, 1533.07 2012-04-26T20:08:17.411000Z, 1533.07 2012-04-26T20:08:17.521000Z, 1533.07 2012-04-26T20:08:17.614000Z, 1533.07 2012-04-26T20:08:17.724000Z, 1533.07 2012-04-26T20:08:17.833000Z, 1533.07 2012-04-26T20:08:17.927000Z, 1533.07 2012-04-26T20:08:18.021000Z, 1533.07 2012-04-26T20:08:18.114000Z, 1533.07 2012-04-26T20:08:18.224000Z, 1533.07 2012-04-26T20:08:18.318000Z, 1533.07 2012-04-26T20:08:18.443000Z, 1533.07 2012-04-26T20:08:18.521000Z, 1533.07 2012-04-26T20:08:18.614000Z, 1533.07 2012-04-26T20:08:18.724000Z, 1533.07 2012-04-26T20:08:18.818000Z, 1533.07 2012-04-26T20:08:18.911000Z, 1533.07 2012-04-26T20:08:19.021000Z, 1533.07 2012-04-26T20:08:19.114000Z, 1533.07 2012-04-26T20:08:19.224000Z, 1533.07 2012-04-26T20:08:19.318000Z, 1533.07 2012-04-26T20:08:19.427000Z, 1533.07 2012-04-26T20:08:19.521000Z, 1533.07 2012-04-26T20:08:19.614000Z, 1533.07 2012-04-26T20:08:19.724000Z, 1533.08 2012-04-26T20:08:19.818000Z, 1533.08 2012-04-26T20:08:19.927000Z, 1533.08 2012-04-26T20:08:20.021000Z, 1533.08 2012-04-26T20:08:20.114000Z, 1533.08 2012-04-26T20:08:20.208000Z, 1533.08 2012-04-26T20:08:20.318000Z, 1533.08 2012-04-26T20:08:20.411000Z, 1533.08 2012-04-26T20:08:20.521000Z, 1533.08 2012-04-26T20:08:20.614000Z, 1533.08 2012-04-26T20:08:20.724000Z, 1533.09 2012-04-26T20:08:20.818000Z, 1533.09 2012-04-26T20:08:20.927000Z, 1533.08 2012-04-26T20:08:21.021000Z, 1533.08 2012-04-26T20:08:21.114000Z, 1533.08 2012-04-26T20:08:21.224000Z, 1533.08 2012-04-26T20:08:21.318000Z, 1533.08 2012-04-26T20:08:21.427000Z, 1533.08 2012-04-26T20:08:21.521000Z, 1533.08 2012-04-26T20:08:21.614000Z, 1533.08 2012-04-26T20:08:21.724000Z, 1533.08 2012-04-26T20:08:21.818000Z, 1533.08 2012-04-26T20:08:21.927000Z, 1533.08 2012-04-26T20:08:22.005000Z, 1533.08 2012-04-26T20:08:22.114000Z, 1533.08 2012-04-26T20:08:22.224000Z, 1533.08 2012-04-26T20:08:22.318000Z, 1533.08 2012-04-26T20:08:22.427000Z, 1533.08 2012-04-26T20:08:22.521000Z, 1533.08 2012-04-26T20:08:22.614000Z, 1533.08 2012-04-26T20:08:22.724000Z, 1533.08 2012-04-26T20:08:22.818000Z, 1533.08 2012-04-26T20:08:22.927000Z, 1533.08 2012-04-26T20:08:23.021000Z, 1533.08 2012-04-26T20:08:23.114000Z, 1533.08 2012-04-26T20:08:23.224000Z, 1533.08 2012-04-26T20:08:23.318000Z, 1533.08 2012-04-26T20:08:23.427000Z, 1533.08 2012-04-26T20:08:23.521000Z, 1533.07 2012-04-26T20:08:23.614000Z, 1533.07 2012-04-26T20:08:23.724000Z, 1533.07 2012-04-26T20:08:23.818000Z, 1533.07 2012-04-26T20:08:23.927000Z, 1533.07 2012-04-26T20:08:24.021000Z, 1533.07 2012-04-26T20:08:24.114000Z, 1533.07 2012-04-26T20:08:24.224000Z, 1533.06 2012-04-26T20:08:24.318000Z, 1533.06 2012-04-26T20:08:24.427000Z, 1533.06 2012-04-26T20:08:24.521000Z, 1533.06 2012-04-26T20:08:24.614000Z, 1533.06 2012-04-26T20:08:24.724000Z, 1533.06 2012-04-26T20:08:24.818000Z, 1533.05 2012-04-26T20:08:24.927000Z, 1533.06 2012-04-26T20:08:25.021000Z, 1533.06 2012-04-26T20:08:25.115000Z, 1533.06 2012-04-26T20:08:25.208000Z, 1533.06 2012-04-26T20:08:25.318000Z, 1533.06 2012-04-26T20:08:25.427000Z, 1533.06 2012-04-26T20:08:25.521000Z, 1533.06 2012-04-26T20:08:25.615000Z, 1533.06 2012-04-26T20:08:25.724000Z, 1533.06 2012-04-26T20:08:25.818000Z, 1533.06 2012-04-26T20:08:25.927000Z, 1533.06 2012-04-26T20:08:26.021000Z, 1533.06 2012-04-26T20:08:26.115000Z, 1533.07 2012-04-26T20:08:26.224000Z, 1533.07 2012-04-26T20:08:26.318000Z, 1533.07 2012-04-26T20:08:26.427000Z, 1533.07 2012-04-26T20:08:26.521000Z, 1533.07 2012-04-26T20:08:26.615000Z, 1533.07 2012-04-26T20:08:26.724000Z, 1533.07 2012-04-26T20:08:26.818000Z, 1533.08 2012-04-26T20:08:26.927000Z, 1533.08 2012-04-26T20:08:27.021000Z, 1533.08 2012-04-26T20:08:27.115000Z, 1533.08 2012-04-26T20:08:27.224000Z, 1533.08 2012-04-26T20:08:27.318000Z, 1533.08 2012-04-26T20:08:27.427000Z, 1533.08 2012-04-26T20:08:27.521000Z, 1533.09 2012-04-26T20:08:27.615000Z, 1533.09 2012-04-26T20:08:27.724000Z, 1533.09 2012-04-26T20:08:27.818000Z, 1533.09 2012-04-26T20:08:27.927000Z, 1533.09 2012-04-26T20:08:28.005000Z, 1533.09 2012-04-26T20:08:28.115000Z, 1533.09 2012-04-26T20:08:28.208000Z, 1533.09 2012-04-26T20:08:28.318000Z, 1533.09 2012-04-26T20:08:28.427000Z, 1533.09 2012-04-26T20:08:28.521000Z, 1533.09 2012-04-26T20:08:28.615000Z, 1533.09 2012-04-26T20:08:28.724000Z, 1533.09 2012-04-26T20:08:28.818000Z, 1533.09 2012-04-26T20:08:28.927000Z, 1533.09 2012-04-26T20:08:29.021000Z, 1533.09 2012-04-26T20:08:29.115000Z, 1533.09 2012-04-26T20:08:29.224000Z, 1533.09 2012-04-26T20:08:29.318000Z, 1533.08 2012-04-26T20:08:29.427000Z, 1533.08 2012-04-26T20:08:29.521000Z, 1533.08 2012-04-26T20:08:29.615000Z, 1533.08 2012-04-26T20:08:29.724000Z, 1533.08 2012-04-26T20:08:29.818000Z, 1533.08 2012-04-26T20:08:29.927000Z, 1533.07 2012-04-26T20:08:30.021000Z, 1533.07 2012-04-26T20:08:30.115000Z, 1533.07 2012-04-26T20:08:30.224000Z, 1533.07 2012-04-26T20:08:30.318000Z, 1533.07 2012-04-26T20:08:30.427000Z, 1533.07 2012-04-26T20:08:30.521000Z, 1533.07 2012-04-26T20:08:30.615000Z, 1533.07 2012-04-26T20:08:30.724000Z, 1533.07 2012-04-26T20:08:30.818000Z, 1533.07 2012-04-26T20:08:30.927000Z, 1533.07 2012-04-26T20:08:31.021000Z, 1533.07 2012-04-26T20:08:31.115000Z, 1533.07 2012-04-26T20:08:31.208000Z, 1533.07 2012-04-26T20:08:31.318000Z, 1533.07 2012-04-26T20:08:31.427000Z, 1533.07 2012-04-26T20:08:31.521000Z, 1533.07 2012-04-26T20:08:31.615000Z, 1533.07 2012-04-26T20:08:31.724000Z, 1533.07 2012-04-26T20:08:31.818000Z, 1533.07 2012-04-26T20:08:31.911000Z, 1533.07 2012-04-26T20:08:32.021000Z, 1533.07 2012-04-26T20:08:32.115000Z, 1533.07 2012-04-26T20:08:32.208000Z, 1533.08 2012-04-26T20:08:32.318000Z, 1533.08 2012-04-26T20:08:32.411000Z, 1533.08 2012-04-26T20:08:32.536000Z, 1533.08 2012-04-26T20:08:32.615000Z, 1533.08 2012-04-26T20:08:32.724000Z, 1533.08 2012-04-26T20:08:32.818000Z, 1533.08 2012-04-26T20:08:32.911000Z, 1533.08 2012-04-26T20:08:33.021000Z, 1533.08 2012-04-26T20:08:33.115000Z, 1533.08 2012-04-26T20:08:33.208000Z, 1533.08 2012-04-26T20:08:33.318000Z, 1533.08 2012-04-26T20:08:33.411000Z, 1533.09 2012-04-26T20:08:33.521000Z, 1533.09 2012-04-26T20:08:33.615000Z, 1533.09 2012-04-26T20:08:33.724000Z, 1533.09 2012-04-26T20:08:33.818000Z, 1533.09 2012-04-26T20:08:33.911000Z, 1533.09 2012-04-26T20:08:34.021000Z, 1533.09 2012-04-26T20:08:34.115000Z, 1533.09 2012-04-26T20:08:34.224000Z, 1533.09 2012-04-26T20:08:34.318000Z, 1533.09 2012-04-26T20:08:34.411000Z, 1533.09 2012-04-26T20:08:34.521000Z, 1533.09 2012-04-26T20:08:34.630000Z, 1533.09 2012-04-26T20:08:34.724000Z, 1533.09 2012-04-26T20:08:34.818000Z, 1533.09 2012-04-26T20:08:34.912000Z, 1533.09 2012-04-26T20:08:35.021000Z, 1533.09 2012-04-26T20:08:35.115000Z, 1533.09 2012-04-26T20:08:35.208000Z, 1533.09 2012-04-26T20:08:35.318000Z, 1533.09 2012-04-26T20:08:35.412000Z, 1533.09 2012-04-26T20:08:35.521000Z, 1533.09 2012-04-26T20:08:35.615000Z, 1533.09 2012-04-26T20:08:35.724000Z, 1533.09 2012-04-26T20:08:35.818000Z, 1533.09 2012-04-26T20:08:35.912000Z, 1533.09 2012-04-26T20:08:36.021000Z, 1533.09 2012-04-26T20:08:36.115000Z, 1533.09 2012-04-26T20:08:36.208000Z, 1533.09 2012-04-26T20:08:36.318000Z, 1533.09 2012-04-26T20:08:36.412000Z, 1533.09 2012-04-26T20:08:36.521000Z, 1533.09 2012-04-26T20:08:36.615000Z, 1533.09 2012-04-26T20:08:36.724000Z, 1533.09 2012-04-26T20:08:36.818000Z, 1533.09 2012-04-26T20:08:36.912000Z, 1533.09 2012-04-26T20:08:37.021000Z, 1533.09 2012-04-26T20:08:37.115000Z, 1533.09 2012-04-26T20:08:37.208000Z, 1533.09 2012-04-26T20:08:37.318000Z, 1533.09 2012-04-26T20:08:37.412000Z, 1533.09 2012-04-26T20:08:37.521000Z, 1533.09 2012-04-26T20:08:37.615000Z, 1533.09 2012-04-26T20:08:37.724000Z, 1533.09 2012-04-26T20:08:37.818000Z, 1533.09 2012-04-26T20:08:37.912000Z, 1533.09 2012-04-26T20:08:38.021000Z, 1533.09 2012-04-26T20:08:38.115000Z, 1533.09 2012-04-26T20:08:38.224000Z, 1533.09 2012-04-26T20:08:38.318000Z, 1533.09 2012-04-26T20:08:38.412000Z, 1533.09 2012-04-26T20:08:38.521000Z, 1533.09 2012-04-26T20:08:38.615000Z, 1533.09 2012-04-26T20:08:38.724000Z, 1533.09 2012-04-26T20:08:38.818000Z, 1533.09 2012-04-26T20:08:38.912000Z, 1533.09 2012-04-26T20:08:39.021000Z, 1533.09 2012-04-26T20:08:39.115000Z, 1533.09 2012-04-26T20:08:39.224000Z, 1533.09 2012-04-26T20:08:39.318000Z, 1533.09 2012-04-26T20:08:39.412000Z, 1533.09 2012-04-26T20:08:39.521000Z, 1533.08 2012-04-26T20:08:39.615000Z, 1533.08 2012-04-26T20:08:39.724000Z, 1533.08 2012-04-26T20:08:39.818000Z, 1533.09 2012-04-26T20:08:39.912000Z, 1533.09 2012-04-26T20:08:40.021000Z, 1533.09 2012-04-26T20:08:40.115000Z, 1533.09 2012-04-26T20:08:40.224000Z, 1533.09 2012-04-26T20:08:40.318000Z, 1533.09 2012-04-26T20:08:40.412000Z, 1533.09 2012-04-26T20:08:40.521000Z, 1533.09 2012-04-26T20:08:40.615000Z, 1533.09 2012-04-26T20:08:40.708000Z, 1533.08 2012-04-26T20:08:40.818000Z, 1533.08 2012-04-26T20:08:40.927000Z, 1533.08 2012-04-26T20:08:41.021000Z, 1533.08 2012-04-26T20:08:41.115000Z, 1533.08 2012-04-26T20:08:41.224000Z, 1533.08 2012-04-26T20:08:41.333000Z, 1533.08 2012-04-26T20:08:41.412000Z, 1533.08 2012-04-26T20:08:41.521000Z, 1533.07 2012-04-26T20:08:41.615000Z, 1533.08 2012-04-26T20:08:41.724000Z, 1533.08 2012-04-26T20:08:41.818000Z, 1533.08 2012-04-26T20:08:41.927000Z, 1533.07 2012-04-26T20:08:42.021000Z, 1533.07 2012-04-26T20:08:42.115000Z, 1533.07 2012-04-26T20:08:42.208000Z, 1533.07 2012-04-26T20:08:42.318000Z, 1533.07 2012-04-26T20:08:42.427000Z, 1533.07 2012-04-26T20:08:42.521000Z, 1533.07 2012-04-26T20:08:42.615000Z, 1533.07 2012-04-26T20:08:42.724000Z, 1533.07 2012-04-26T20:08:42.818000Z, 1533.07 2012-04-26T20:08:42.927000Z, 1533.07 2012-04-26T20:08:43.021000Z, 1533.07 2012-04-26T20:08:43.115000Z, 1533.07 2012-04-26T20:08:43.224000Z, 1533.07 2012-04-26T20:08:43.318000Z, 1533.07 2012-04-26T20:08:43.427000Z, 1533.07 2012-04-26T20:08:43.521000Z, 1533.07 2012-04-26T20:08:43.615000Z, 1533.07 2012-04-26T20:08:43.724000Z, 1533.07 2012-04-26T20:08:43.818000Z, 1533.07 2012-04-26T20:08:43.912000Z, 1533.07 2012-04-26T20:08:44.021000Z, 1533.07 2012-04-26T20:08:44.115000Z, 1533.07 2012-04-26T20:08:44.224000Z, 1533.07 2012-04-26T20:08:44.318000Z, 1533.07 2012-04-26T20:08:44.412000Z, 1533.07 2012-04-26T20:08:44.521000Z, 1533.08 2012-04-26T20:08:44.615000Z, 1533.08 2012-04-26T20:08:44.724000Z, 1533.08 2012-04-26T20:08:44.818000Z, 1533.08 2012-04-26T20:08:44.912000Z, 1533.08 2012-04-26T20:08:45.021000Z, 1533.08 2012-04-26T20:08:45.115000Z, 1533.08 2012-04-26T20:08:45.224000Z, 1533.08 2012-04-26T20:08:45.318000Z, 1533.08 2012-04-26T20:08:45.427000Z, 1533.08 2012-04-26T20:08:45.521000Z, 1533.08 2012-04-26T20:08:45.615000Z, 1533.08 2012-04-26T20:08:45.724000Z, 1533.08 2012-04-26T20:08:45.818000Z, 1533.08 2012-04-26T20:08:45.927000Z, 1533.08 2012-04-26T20:08:46.021000Z, 1533.08 2012-04-26T20:08:46.115000Z, 1533.08 2012-04-26T20:08:46.224000Z, 1533.09 2012-04-26T20:08:46.318000Z, 1533.08 2012-04-26T20:08:46.427000Z, 1533.09 2012-04-26T20:08:46.521000Z, 1533.09 2012-04-26T20:08:46.615000Z, 1533.09 2012-04-26T20:08:46.724000Z, 1533.09 2012-04-26T20:08:46.818000Z, 1533.09 2012-04-26T20:08:46.927000Z, 1533.09 2012-04-26T20:08:47.021000Z, 1533.09 2012-04-26T20:08:47.115000Z, 1533.09 2012-04-26T20:08:47.224000Z, 1533.09 2012-04-26T20:08:47.318000Z, 1533.09 2012-04-26T20:08:47.427000Z, 1533.09 2012-04-26T20:08:47.521000Z, 1533.09 2012-04-26T20:08:47.615000Z, 1533.09 2012-04-26T20:08:47.724000Z, 1533.09 2012-04-26T20:08:47.818000Z, 1533.09 2012-04-26T20:08:47.927000Z, 1533.09 2012-04-26T20:08:48.021000Z, 1533.09 2012-04-26T20:08:48.115000Z, 1533.09 2012-04-26T20:08:48.224000Z, 1533.09 2012-04-26T20:08:48.318000Z, 1533.09 2012-04-26T20:08:48.412000Z, 1533.09 2012-04-26T20:08:48.521000Z, 1533.09 2012-04-26T20:08:48.615000Z, 1533.09 2012-04-26T20:08:48.724000Z, 1533.09 2012-04-26T20:08:48.818000Z, 1533.09 2012-04-26T20:08:48.912000Z, 1533.09 2012-04-26T20:08:49.021000Z, 1533.09 2012-04-26T20:08:49.115000Z, 1533.09 2012-04-26T20:08:49.209000Z, 1533.09 2012-04-26T20:08:49.318000Z, 1533.09 2012-04-26T20:08:49.427000Z, 1533.10 2012-04-26T20:08:49.521000Z, 1533.10 2012-04-26T20:08:49.615000Z, 1533.10 2012-04-26T20:08:49.724000Z, 1533.10 2012-04-26T20:08:49.818000Z, 1533.10 2012-04-26T20:08:49.927000Z, 1533.10 2012-04-26T20:08:50.021000Z, 1533.11 2012-04-26T20:08:50.115000Z, 1533.11 2012-04-26T20:08:50.271000Z, 1533.11 2012-04-26T20:08:50.318000Z, 1533.11 2012-04-26T20:08:50.427000Z, 1533.11 2012-04-26T20:08:50.521000Z, 1533.11 2012-04-26T20:08:50.630000Z, 1533.11 2012-04-26T20:08:50.724000Z, 1533.11 2012-04-26T20:08:50.818000Z, 1533.12 2012-04-26T20:08:50.927000Z, 1533.12 2012-04-26T20:08:51.021000Z, 1533.12 2012-04-26T20:08:51.115000Z, 1533.12 2012-04-26T20:08:51.224000Z, 1533.12 2012-04-26T20:08:51.318000Z, 1533.12 2012-04-26T20:08:51.427000Z, 1533.12 2012-04-26T20:08:51.521000Z, 1533.12 2012-04-26T20:08:51.615000Z, 1533.12 2012-04-26T20:08:51.724000Z, 1533.11 2012-04-26T20:08:51.818000Z, 1533.11 2012-04-26T20:08:51.927000Z, 1533.11 2012-04-26T20:08:52.021000Z, 1533.11 2012-04-26T20:08:52.115000Z, 1533.11 2012-04-26T20:08:52.224000Z, 1533.10 2012-04-26T20:08:52.318000Z, 1533.10 2012-04-26T20:08:52.427000Z, 1533.10 2012-04-26T20:08:52.521000Z, 1533.10 2012-04-26T20:08:52.615000Z, 1533.10 2012-04-26T20:08:52.724000Z, 1533.10 2012-04-26T20:08:52.818000Z, 1533.10 2012-04-26T20:08:52.927000Z, 1533.09 2012-04-26T20:08:53.021000Z, 1533.09 2012-04-26T20:08:53.115000Z, 1533.09 2012-04-26T20:08:53.224000Z, 1533.10 2012-04-26T20:08:53.318000Z, 1533.10 2012-04-26T20:08:53.412000Z, 1533.10 2012-04-26T20:08:53.521000Z, 1533.10 2012-04-26T20:08:53.615000Z, 1533.10 2012-04-26T20:08:53.709000Z, 1533.10 2012-04-26T20:08:53.818000Z, 1533.10 2012-04-26T20:08:53.927000Z, 1533.10 2012-04-26T20:08:54.021000Z, 1533.10 2012-04-26T20:08:54.115000Z, 1533.10 2012-04-26T20:08:54.224000Z, 1533.10 2012-04-26T20:08:54.318000Z, 1533.10 2012-04-26T20:08:54.412000Z, 1533.10 2012-04-26T20:08:54.521000Z, 1533.10 2012-04-26T20:08:54.615000Z, 1533.09 2012-04-26T20:08:54.724000Z, 1533.09 2012-04-26T20:08:54.818000Z, 1533.10 2012-04-26T20:08:54.912000Z, 1533.10 2012-04-26T20:08:55.021000Z, 1533.10 2012-04-26T20:08:55.115000Z, 1533.10 2012-04-26T20:08:55.209000Z, 1533.10 2012-04-26T20:08:55.318000Z, 1533.10 2012-04-26T20:08:55.412000Z, 1533.10 2012-04-26T20:08:55.521000Z, 1533.10 2012-04-26T20:08:55.615000Z, 1533.10 2012-04-26T20:08:55.724000Z, 1533.09 2012-04-26T20:08:55.818000Z, 1533.09 2012-04-26T20:08:55.912000Z, 1533.09 2012-04-26T20:08:56.021000Z, 1533.09 2012-04-26T20:08:56.115000Z, 1533.09 2012-04-26T20:08:56.224000Z, 1533.09 2012-04-26T20:08:56.318000Z, 1533.09 2012-04-26T20:08:56.412000Z, 1533.09 2012-04-26T20:08:56.521000Z, 1533.09 2012-04-26T20:08:56.615000Z, 1533.09 2012-04-26T20:08:56.724000Z, 1533.10 2012-04-26T20:08:56.818000Z, 1533.10 2012-04-26T20:08:56.912000Z, 1533.09 2012-04-26T20:08:57.021000Z, 1533.09 2012-04-26T20:08:57.115000Z, 1533.09 2012-04-26T20:08:57.209000Z, 1533.09 2012-04-26T20:08:57.318000Z, 1533.09 2012-04-26T20:08:57.412000Z, 1533.09 2012-04-26T20:08:57.521000Z, 1533.09 2012-04-26T20:08:57.615000Z, 1533.09 2012-04-26T20:08:57.724000Z, 1533.09 2012-04-26T20:08:57.818000Z, 1533.09 2012-04-26T20:08:57.912000Z, 1533.09 2012-04-26T20:08:58.021000Z, 1533.09 2012-04-26T20:08:58.115000Z, 1533.09 2012-04-26T20:08:58.209000Z, 1533.09 2012-04-26T20:08:58.318000Z, 1533.09 2012-04-26T20:08:58.412000Z, 1533.09 2012-04-26T20:08:58.521000Z, 1533.09 2012-04-26T20:08:58.615000Z, 1533.08 2012-04-26T20:08:58.709000Z, 1533.08 2012-04-26T20:08:58.818000Z, 1533.08 2012-04-26T20:08:58.912000Z, 1533.08 2012-04-26T20:08:59.021000Z, 1533.09 2012-04-26T20:08:59.115000Z, 1533.09 2012-04-26T20:08:59.271000Z, 1533.09 2012-04-26T20:08:59.318000Z, 1533.09 2012-04-26T20:08:59.412000Z, 1533.09 2012-04-26T20:08:59.521000Z, 1533.09 2012-04-26T20:08:59.615000Z, 1533.09 2012-04-26T20:08:59.724000Z, 1533.09 2012-04-26T20:08:59.818000Z, 1533.09 2012-04-26T20:08:59.912000Z, 1533.09 2012-04-26T20:09:00.021000Z, 1533.09 2012-04-26T20:09:00.115000Z, 1533.09 2012-04-26T20:09:00.209000Z, 1533.09 2012-04-26T20:09:00.318000Z, 1533.09 2012-04-26T20:09:00.412000Z, 1533.09 2012-04-26T20:09:00.521000Z, 1533.09 2012-04-26T20:09:00.615000Z, 1533.10 2012-04-26T20:09:00.709000Z, 1533.10 2012-04-26T20:09:00.818000Z, 1533.10 2012-04-26T20:09:00.912000Z, 1533.10 2012-04-26T20:09:01.021000Z, 1533.10 2012-04-26T20:09:01.115000Z, 1533.10 2012-04-26T20:09:01.224000Z, 1533.10 2012-04-26T20:09:01.318000Z, 1533.10 2012-04-26T20:09:01.412000Z, 1533.10 2012-04-26T20:09:01.521000Z, 1533.10 2012-04-26T20:09:01.615000Z, 1533.10 2012-04-26T20:09:01.724000Z, 1533.10 2012-04-26T20:09:01.818000Z, 1533.10 2012-04-26T20:09:01.912000Z, 1533.10 2012-04-26T20:09:02.021000Z, 1533.09 2012-04-26T20:09:02.115000Z, 1533.09 2012-04-26T20:09:02.209000Z, 1533.09 2012-04-26T20:09:02.318000Z, 1533.09 2012-04-26T20:09:02.412000Z, 1533.09 2012-04-26T20:09:02.521000Z, 1533.09 2012-04-26T20:09:02.615000Z, 1533.09 2012-04-26T20:09:02.724000Z, 1533.09 2012-04-26T20:09:02.818000Z, 1533.09 2012-04-26T20:09:02.912000Z, 1533.09 2012-04-26T20:09:03.021000Z, 1533.09 2012-04-26T20:09:03.131000Z, 1533.09 2012-04-26T20:09:03.224000Z, 1533.09 2012-04-26T20:09:03.318000Z, 1533.09 2012-04-26T20:09:03.412000Z, 1533.08 2012-04-26T20:09:03.521000Z, 1533.08 2012-04-26T20:09:03.615000Z, 1533.08 2012-04-26T20:09:03.724000Z, 1533.08 2012-04-26T20:09:03.818000Z, 1533.08 2012-04-26T20:09:03.912000Z, 1533.08 2012-04-26T20:09:04.021000Z, 1533.08 2012-04-26T20:09:04.115000Z, 1533.08 2012-04-26T20:09:04.240000Z, 1533.08 2012-04-26T20:09:04.318000Z, 1533.08 2012-04-26T20:09:04.412000Z, 1533.08 2012-04-26T20:09:04.521000Z, 1533.07 2012-04-26T20:09:04.615000Z, 1533.07 2012-04-26T20:09:04.724000Z, 1533.07 2012-04-26T20:09:04.818000Z, 1533.07 2012-04-26T20:09:04.912000Z, 1533.07 2012-04-26T20:09:05.021000Z, 1533.07 2012-04-26T20:09:05.115000Z, 1533.07 2012-04-26T20:09:05.224000Z, 1533.07 2012-04-26T20:09:05.318000Z, 1533.07 2012-04-26T20:09:05.412000Z, 1533.07 2012-04-26T20:09:05.521000Z, 1533.07 2012-04-26T20:09:05.615000Z, 1533.07 2012-04-26T20:09:05.724000Z, 1533.07 2012-04-26T20:09:05.818000Z, 1533.07 2012-04-26T20:09:05.912000Z, 1533.07 2012-04-26T20:09:06.021000Z, 1533.07 2012-04-26T20:09:06.115000Z, 1533.07 2012-04-26T20:09:06.224000Z, 1533.08 2012-04-26T20:09:06.318000Z, 1533.08 2012-04-26T20:09:06.412000Z, 1533.08 2012-04-26T20:09:06.521000Z, 1533.08 2012-04-26T20:09:06.615000Z, 1533.08 2012-04-26T20:09:06.724000Z, 1533.08 2012-04-26T20:09:06.818000Z, 1533.08 2012-04-26T20:09:06.928000Z, 1533.08 2012-04-26T20:09:07.021000Z, 1533.08 2012-04-26T20:09:07.115000Z, 1533.08 2012-04-26T20:09:07.209000Z, 1533.08 2012-04-26T20:09:07.318000Z, 1533.08 2012-04-26T20:09:07.412000Z, 1533.08 2012-04-26T20:09:07.521000Z, 1533.08 2012-04-26T20:09:07.615000Z, 1533.08 2012-04-26T20:09:07.724000Z, 1533.08 2012-04-26T20:09:07.818000Z, 1533.08 2012-04-26T20:09:07.912000Z, 1533.08 2012-04-26T20:09:08.037000Z, 1533.08 2012-04-26T20:09:08.115000Z, 1533.08 2012-04-26T20:09:08.224000Z, 1533.08 2012-04-26T20:09:08.318000Z, 1533.08 2012-04-26T20:09:08.428000Z, 1533.08 2012-04-26T20:09:08.521000Z, 1533.08 2012-04-26T20:09:08.615000Z, 1533.08 2012-04-26T20:09:08.724000Z, 1533.08 2012-04-26T20:09:08.818000Z, 1533.08 2012-04-26T20:09:08.912000Z, 1533.08 2012-04-26T20:09:09.021000Z, 1533.08 2012-04-26T20:09:09.115000Z, 1533.08 2012-04-26T20:09:09.224000Z, 1533.09 2012-04-26T20:09:09.318000Z, 1533.09 2012-04-26T20:09:09.412000Z, 1533.09 2012-04-26T20:09:09.521000Z, 1533.09 2012-04-26T20:09:09.615000Z, 1533.09 2012-04-26T20:09:09.724000Z, 1533.09 2012-04-26T20:09:09.818000Z, 1533.09 2012-04-26T20:09:09.912000Z, 1533.09 2012-04-26T20:09:10.021000Z, 1533.09 2012-04-26T20:09:10.115000Z, 1533.09 2012-04-26T20:09:10.224000Z, 1533.09 2012-04-26T20:09:10.318000Z, 1533.09 2012-04-26T20:09:10.428000Z, 1533.09 2012-04-26T20:09:10.521000Z, 1533.09 2012-04-26T20:09:10.615000Z, 1533.09 2012-04-26T20:09:10.724000Z, 1533.09 2012-04-26T20:09:10.818000Z, 1533.09 2012-04-26T20:09:10.928000Z, 1533.09 2012-04-26T20:09:11.021000Z, 1533.09 2012-04-26T20:09:11.115000Z, 1533.09 2012-04-26T20:09:11.209000Z, 1533.09 2012-04-26T20:09:11.318000Z, 1533.09 2012-04-26T20:09:11.428000Z, 1533.09 2012-04-26T20:09:11.521000Z, 1533.09 2012-04-26T20:09:11.615000Z, 1533.08 2012-04-26T20:09:11.724000Z, 1533.08 2012-04-26T20:09:11.818000Z, 1533.08 2012-04-26T20:09:11.912000Z, 1533.08 2012-04-26T20:09:12.021000Z, 1533.08 2012-04-26T20:09:12.115000Z, 1533.08 2012-04-26T20:09:12.209000Z, 1533.08 2012-04-26T20:09:12.318000Z, 1533.08 2012-04-26T20:09:12.428000Z, 1533.08 2012-04-26T20:09:12.521000Z, 1533.09 2012-04-26T20:09:12.615000Z, 1533.09 2012-04-26T20:09:12.724000Z, 1533.09 2012-04-26T20:09:12.818000Z, 1533.09 2012-04-26T20:09:12.912000Z, 1533.09 2012-04-26T20:09:13.021000Z, 1533.09 2012-04-26T20:09:13.115000Z, 1533.09 2012-04-26T20:09:13.224000Z, 1533.09 2012-04-26T20:09:13.318000Z, 1533.09 2012-04-26T20:09:13.428000Z, 1533.09 2012-04-26T20:09:13.521000Z, 1533.09 2012-04-26T20:09:13.615000Z, 1533.09 2012-04-26T20:09:13.724000Z, 1533.09 2012-04-26T20:09:13.818000Z, 1533.09 2012-04-26T20:09:13.928000Z, 1533.09 2012-04-26T20:09:14.021000Z, 1533.09 2012-04-26T20:09:14.115000Z, 1533.09 2012-04-26T20:09:14.225000Z, 1533.09 2012-04-26T20:09:14.318000Z, 1533.09 2012-04-26T20:09:14.428000Z, 1533.09 2012-04-26T20:09:14.521000Z, 1533.09 2012-04-26T20:09:14.615000Z, 1533.09 2012-04-26T20:09:14.725000Z, 1533.09 2012-04-26T20:09:14.818000Z, 1533.09 2012-04-26T20:09:14.928000Z, 1533.09 2012-04-26T20:09:15.021000Z, 1533.09 2012-04-26T20:09:15.115000Z, 1533.08 2012-04-26T20:09:15.225000Z, 1533.08 2012-04-26T20:09:15.318000Z, 1533.08 2012-04-26T20:09:15.428000Z, 1533.08 2012-04-26T20:09:15.521000Z, 1533.08 2012-04-26T20:09:15.615000Z, 1533.08 2012-04-26T20:09:15.740000Z, 1533.08 2012-04-26T20:09:15.818000Z, 1533.08 2012-04-26T20:09:15.928000Z, 1533.08 2012-04-26T20:09:16.021000Z, 1533.08 2012-04-26T20:09:16.115000Z, 1533.08 2012-04-26T20:09:16.225000Z, 1533.08 2012-04-26T20:09:16.318000Z, 1533.08 2012-04-26T20:09:16.428000Z, 1533.08 2012-04-26T20:09:16.521000Z, 1533.08 2012-04-26T20:09:16.615000Z, 1533.08 2012-04-26T20:09:16.725000Z, 1533.08 2012-04-26T20:09:16.818000Z, 1533.08 2012-04-26T20:09:16.912000Z, 1533.08 2012-04-26T20:09:17.006000Z, 1533.08 2012-04-26T20:09:17.115000Z, 1533.08 2012-04-26T20:09:17.209000Z, 1533.08 2012-04-26T20:09:17.318000Z, 1533.08 2012-04-26T20:09:17.412000Z, 1533.08 2012-04-26T20:09:17.521000Z, 1533.08 2012-04-26T20:09:17.615000Z, 1533.08 2012-04-26T20:09:17.725000Z, 1533.08 2012-04-26T20:09:17.818000Z, 1533.08 2012-04-26T20:09:17.912000Z, 1533.08 2012-04-26T20:09:18.021000Z, 1533.08 2012-04-26T20:09:18.115000Z, 1533.08 2012-04-26T20:09:18.225000Z, 1533.08 2012-04-26T20:09:18.318000Z, 1533.08 2012-04-26T20:09:18.412000Z, 1533.08 2012-04-26T20:09:18.521000Z, 1533.08 2012-04-26T20:09:18.615000Z, 1533.08 2012-04-26T20:09:18.725000Z, 1533.08 2012-04-26T20:09:18.818000Z, 1533.08 2012-04-26T20:09:18.912000Z, 1533.08 2012-04-26T20:09:19.021000Z, 1533.09 2012-04-26T20:09:19.115000Z, 1533.09 2012-04-26T20:09:19.209000Z, 1533.09 2012-04-26T20:09:19.318000Z, 1533.09 2012-04-26T20:09:19.412000Z, 1533.09 2012-04-26T20:09:19.521000Z, 1533.10 2012-04-26T20:09:19.615000Z, 1533.10 2012-04-26T20:09:19.725000Z, 1533.10 2012-04-26T20:09:19.818000Z, 1533.10 2012-04-26T20:09:19.912000Z, 1533.10 2012-04-26T20:09:20.021000Z, 1533.10 2012-04-26T20:09:20.115000Z, 1533.09 2012-04-26T20:09:20.225000Z, 1533.09 2012-04-26T20:09:20.318000Z, 1533.09 2012-04-26T20:09:20.412000Z, 1533.09 2012-04-26T20:09:20.521000Z, 1533.09 2012-04-26T20:09:20.615000Z, 1533.08 2012-04-26T20:09:20.709000Z, 1533.08 2012-04-26T20:09:20.818000Z, 1533.08 2012-04-26T20:09:20.912000Z, 1533.08 2012-04-26T20:09:21.021000Z, 1533.08 2012-04-26T20:09:21.115000Z, 1533.08 2012-04-26T20:09:21.209000Z, 1533.08 2012-04-26T20:09:21.318000Z, 1533.08 2012-04-26T20:09:21.412000Z, 1533.08 2012-04-26T20:09:21.521000Z, 1533.09 2012-04-26T20:09:21.615000Z, 1533.09 2012-04-26T20:09:21.725000Z, 1533.09 2012-04-26T20:09:21.818000Z, 1533.09 2012-04-26T20:09:21.912000Z, 1533.09 2012-04-26T20:09:22.021000Z, 1533.09 2012-04-26T20:09:22.115000Z, 1533.09 2012-04-26T20:09:22.225000Z, 1533.10 2012-04-26T20:09:22.318000Z, 1533.10 2012-04-26T20:09:22.412000Z, 1533.10 2012-04-26T20:09:22.521000Z, 1533.10 2012-04-26T20:09:22.615000Z, 1533.10 2012-04-26T20:09:22.725000Z, 1533.10 2012-04-26T20:09:22.818000Z, 1533.10 2012-04-26T20:09:22.912000Z, 1533.10 2012-04-26T20:09:23.021000Z, 1533.10 2012-04-26T20:09:23.115000Z, 1533.10 2012-04-26T20:09:23.225000Z, 1533.10 2012-04-26T20:09:23.318000Z, 1533.10 2012-04-26T20:09:23.412000Z, 1533.10 2012-04-26T20:09:23.521000Z, 1533.10 2012-04-26T20:09:23.615000Z, 1533.10 2012-04-26T20:09:23.725000Z, 1533.10 2012-04-26T20:09:23.818000Z, 1533.10 2012-04-26T20:09:23.912000Z, 1533.10 2012-04-26T20:09:24.022000Z, 1533.10 2012-04-26T20:09:24.115000Z, 1533.10 2012-04-26T20:09:24.209000Z, 1533.10 2012-04-26T20:09:24.318000Z, 1533.10 2012-04-26T20:09:24.412000Z, 1533.10 2012-04-26T20:09:24.522000Z, 1533.10 2012-04-26T20:09:24.615000Z, 1533.10 2012-04-26T20:09:24.725000Z, 1533.10 2012-04-26T20:09:24.818000Z, 1533.10 2012-04-26T20:09:24.912000Z, 1533.10 2012-04-26T20:09:25.022000Z, 1533.10 2012-04-26T20:09:25.115000Z, 1533.11 2012-04-26T20:09:25.225000Z, 1533.11 2012-04-26T20:09:25.318000Z, 1533.11 2012-04-26T20:09:25.412000Z, 1533.11 2012-04-26T20:09:25.522000Z, 1533.11 2012-04-26T20:09:25.615000Z, 1533.11 2012-04-26T20:09:25.725000Z, 1533.11 2012-04-26T20:09:25.818000Z, 1533.11 2012-04-26T20:09:25.912000Z, 1533.11 2012-04-26T20:09:26.022000Z, 1533.11 2012-04-26T20:09:26.115000Z, 1533.11 2012-04-26T20:09:26.209000Z, 1533.11 2012-04-26T20:09:26.318000Z, 1533.11 2012-04-26T20:09:26.412000Z, 1533.11 2012-04-26T20:09:26.522000Z, 1533.11 2012-04-26T20:09:26.615000Z, 1533.11 2012-04-26T20:09:26.725000Z, 1533.11 2012-04-26T20:09:26.818000Z, 1533.11 2012-04-26T20:09:26.912000Z, 1533.11 2012-04-26T20:09:27.022000Z, 1533.11 2012-04-26T20:09:27.115000Z, 1533.11 2012-04-26T20:09:27.225000Z, 1533.11 2012-04-26T20:09:27.318000Z, 1533.11 2012-04-26T20:09:27.412000Z, 1533.11 2012-04-26T20:09:27.522000Z, 1533.11 2012-04-26T20:09:27.615000Z, 1533.11 2012-04-26T20:09:27.725000Z, 1533.11 2012-04-26T20:09:27.818000Z, 1533.11 2012-04-26T20:09:27.912000Z, 1533.11 2012-04-26T20:09:28.022000Z, 1533.11 2012-04-26T20:09:28.115000Z, 1533.10 2012-04-26T20:09:28.209000Z, 1533.10 2012-04-26T20:09:28.318000Z, 1533.10 2012-04-26T20:09:28.412000Z, 1533.10 2012-04-26T20:09:28.522000Z, 1533.10 2012-04-26T20:09:28.615000Z, 1533.10 2012-04-26T20:09:28.709000Z, 1533.10 2012-04-26T20:09:28.818000Z, 1533.10 2012-04-26T20:09:28.912000Z, 1533.10 2012-04-26T20:09:29.022000Z, 1533.09 2012-04-26T20:09:29.115000Z, 1533.09 2012-04-26T20:09:29.225000Z, 1533.09 2012-04-26T20:09:29.318000Z, 1533.09 2012-04-26T20:09:29.412000Z, 1533.09 2012-04-26T20:09:29.522000Z, 1533.09 2012-04-26T20:09:29.615000Z, 1533.09 2012-04-26T20:09:29.725000Z, 1533.10 2012-04-26T20:09:29.818000Z, 1533.10 2012-04-26T20:09:29.912000Z, 1533.10 2012-04-26T20:09:30.022000Z, 1533.10 2012-04-26T20:09:30.115000Z, 1533.10 2012-04-26T20:09:30.225000Z, 1533.10 2012-04-26T20:09:30.318000Z, 1533.10 2012-04-26T20:09:30.412000Z, 1533.10 2012-04-26T20:09:30.522000Z, 1533.10 2012-04-26T20:09:30.615000Z, 1533.10 2012-04-26T20:09:30.725000Z, 1533.10 2012-04-26T20:09:30.818000Z, 1533.10 2012-04-26T20:09:30.912000Z, 1533.10 2012-04-26T20:09:31.022000Z, 1533.10 2012-04-26T20:09:31.115000Z, 1533.10 2012-04-26T20:09:31.225000Z, 1533.10 2012-04-26T20:09:31.318000Z, 1533.10 2012-04-26T20:09:31.428000Z, 1533.10 2012-04-26T20:09:31.522000Z, 1533.10 2012-04-26T20:09:31.615000Z, 1533.09 2012-04-26T20:09:31.725000Z, 1533.09 2012-04-26T20:09:31.818000Z, 1533.09 2012-04-26T20:09:31.912000Z, 1533.10 2012-04-26T20:09:32.022000Z, 1533.10 2012-04-26T20:09:32.115000Z, 1533.09 2012-04-26T20:09:32.209000Z, 1533.10 2012-04-26T20:09:32.318000Z, 1533.10 2012-04-26T20:09:32.412000Z, 1533.10 2012-04-26T20:09:32.522000Z, 1533.10 2012-04-26T20:09:32.615000Z, 1533.10 2012-04-26T20:09:32.725000Z, 1533.10 2012-04-26T20:09:32.818000Z, 1533.09 2012-04-26T20:09:32.912000Z, 1533.09 2012-04-26T20:09:33.022000Z, 1533.09 2012-04-26T20:09:33.115000Z, 1533.09 2012-04-26T20:09:33.209000Z, 1533.09 2012-04-26T20:09:33.318000Z, 1533.09 2012-04-26T20:09:33.412000Z, 1533.09 2012-04-26T20:09:33.522000Z, 1533.08 2012-04-26T20:09:33.615000Z, 1533.08 2012-04-26T20:09:33.725000Z, 1533.08 2012-04-26T20:09:33.819000Z, 1533.08 2012-04-26T20:09:33.912000Z, 1533.08 2012-04-26T20:09:34.022000Z, 1533.08 2012-04-26T20:09:34.115000Z, 1533.08 2012-04-26T20:09:34.225000Z, 1533.08 2012-04-26T20:09:34.319000Z, 1533.08 2012-04-26T20:09:34.428000Z, 1533.07 2012-04-26T20:09:34.522000Z, 1533.07 2012-04-26T20:09:34.615000Z, 1533.07 2012-04-26T20:09:34.725000Z, 1533.07 2012-04-26T20:09:34.819000Z, 1533.07 2012-04-26T20:09:34.928000Z, 1533.07 2012-04-26T20:09:35.022000Z, 1533.07 2012-04-26T20:09:35.115000Z, 1533.07 2012-04-26T20:09:35.225000Z, 1533.07 2012-04-26T20:09:35.319000Z, 1533.07 2012-04-26T20:09:35.428000Z, 1533.07 2012-04-26T20:09:35.522000Z, 1533.07 2012-04-26T20:09:35.615000Z, 1533.07 2012-04-26T20:09:35.725000Z, 1533.07 2012-04-26T20:09:35.819000Z, 1533.07 2012-04-26T20:09:35.912000Z, 1533.08 2012-04-26T20:09:36.022000Z, 1533.08 2012-04-26T20:09:36.115000Z, 1533.08 2012-04-26T20:09:36.209000Z, 1533.08 2012-04-26T20:09:36.319000Z, 1533.08 2012-04-26T20:09:36.428000Z, 1533.08 2012-04-26T20:09:36.522000Z, 1533.08 2012-04-26T20:09:36.615000Z, 1533.09 2012-04-26T20:09:36.725000Z, 1533.09 2012-04-26T20:09:36.819000Z, 1533.09 2012-04-26T20:09:36.928000Z, 1533.09 2012-04-26T20:09:37.022000Z, 1533.09 2012-04-26T20:09:37.115000Z, 1533.09 2012-04-26T20:09:37.225000Z, 1533.09 2012-04-26T20:09:37.319000Z, 1533.09 2012-04-26T20:09:37.428000Z, 1533.09 2012-04-26T20:09:37.522000Z, 1533.09 2012-04-26T20:09:37.615000Z, 1533.09 2012-04-26T20:09:37.725000Z, 1533.09 2012-04-26T20:09:37.819000Z, 1533.09 2012-04-26T20:09:37.928000Z, 1533.09 2012-04-26T20:09:38.022000Z, 1533.09 2012-04-26T20:09:38.131000Z, 1533.09 2012-04-26T20:09:38.225000Z, 1533.09 2012-04-26T20:09:38.319000Z, 1533.09 2012-04-26T20:09:38.428000Z, 1533.08 2012-04-26T20:09:38.522000Z, 1533.08 2012-04-26T20:09:38.615000Z, 1533.08 2012-04-26T20:09:38.725000Z, 1533.08 2012-04-26T20:09:38.819000Z, 1533.08 2012-04-26T20:09:38.928000Z, 1533.08 2012-04-26T20:09:39.022000Z, 1533.08 2012-04-26T20:09:39.115000Z, 1533.08 2012-04-26T20:09:39.209000Z, 1533.08 2012-04-26T20:09:39.319000Z, 1533.07 2012-04-26T20:09:39.412000Z, 1533.07 2012-04-26T20:09:39.522000Z, 1533.07 2012-04-26T20:09:39.615000Z, 1533.07 2012-04-26T20:09:39.725000Z, 1533.07 2012-04-26T20:09:39.819000Z, 1533.07 2012-04-26T20:09:39.912000Z, 1533.07 2012-04-26T20:09:40.022000Z, 1533.07 2012-04-26T20:09:40.115000Z, 1533.07 2012-04-26T20:09:40.225000Z, 1533.07 2012-04-26T20:09:40.319000Z, 1533.07 2012-04-26T20:09:40.412000Z, 1533.07 2012-04-26T20:09:40.522000Z, 1533.07 2012-04-26T20:09:40.615000Z, 1533.07 2012-04-26T20:09:40.725000Z, 1533.07 2012-04-26T20:09:40.819000Z, 1533.07 2012-04-26T20:09:40.912000Z, 1533.07 2012-04-26T20:09:41.022000Z, 1533.07 2012-04-26T20:09:41.115000Z, 1533.07 2012-04-26T20:09:41.209000Z, 1533.07 2012-04-26T20:09:41.319000Z, 1533.07 2012-04-26T20:09:41.412000Z, 1533.07 2012-04-26T20:09:41.522000Z, 1533.07 2012-04-26T20:09:41.615000Z, 1533.07 2012-04-26T20:09:41.709000Z, 1533.07 2012-04-26T20:09:41.819000Z, 1533.07 2012-04-26T20:09:41.912000Z, 1533.07 2012-04-26T20:09:42.022000Z, 1533.07 2012-04-26T20:09:42.115000Z, 1533.07 2012-04-26T20:09:42.209000Z, 1533.07 2012-04-26T20:09:42.319000Z, 1533.07 2012-04-26T20:09:42.412000Z, 1533.07 2012-04-26T20:09:42.522000Z, 1533.07 2012-04-26T20:09:42.615000Z, 1533.07 2012-04-26T20:09:42.709000Z, 1533.07 2012-04-26T20:09:42.819000Z, 1533.07 2012-04-26T20:09:42.912000Z, 1533.07 2012-04-26T20:09:43.022000Z, 1533.07 2012-04-26T20:09:43.115000Z, 1533.07 2012-04-26T20:09:43.209000Z, 1533.07 2012-04-26T20:09:43.319000Z, 1533.07 2012-04-26T20:09:43.412000Z, 1533.07 2012-04-26T20:09:43.522000Z, 1533.07 2012-04-26T20:09:43.616000Z, 1533.07 2012-04-26T20:09:43.709000Z, 1533.07 2012-04-26T20:09:43.819000Z, 1533.07 2012-04-26T20:09:43.912000Z, 1533.07 2012-04-26T20:09:44.022000Z, 1533.07 2012-04-26T20:09:44.116000Z, 1533.07 2012-04-26T20:09:44.225000Z, 1533.08 2012-04-26T20:09:44.334000Z, 1533.08 2012-04-26T20:09:44.412000Z, 1533.08 2012-04-26T20:09:44.522000Z, 1533.08 2012-04-26T20:09:44.616000Z, 1533.08 2012-04-26T20:09:44.725000Z, 1533.08 2012-04-26T20:09:44.819000Z, 1533.08 2012-04-26T20:09:44.912000Z, 1533.08 2012-04-26T20:09:45.022000Z, 1533.08 2012-04-26T20:09:45.116000Z, 1533.08 2012-04-26T20:09:45.209000Z, 1533.08 2012-04-26T20:09:45.319000Z, 1533.08 2012-04-26T20:09:45.412000Z, 1533.08 2012-04-26T20:09:45.522000Z, 1533.08 2012-04-26T20:09:45.616000Z, 1533.08 2012-04-26T20:09:45.725000Z, 1533.08 2012-04-26T20:09:45.819000Z, 1533.08 2012-04-26T20:09:45.912000Z, 1533.08 2012-04-26T20:09:46.022000Z, 1533.08 2012-04-26T20:09:46.116000Z, 1533.08 2012-04-26T20:09:46.209000Z, 1533.08 2012-04-26T20:09:46.319000Z, 1533.07 2012-04-26T20:09:46.412000Z, 1533.07 2012-04-26T20:09:46.522000Z, 1533.07 2012-04-26T20:09:46.616000Z, 1533.07 2012-04-26T20:09:46.725000Z, 1533.07 2012-04-26T20:09:46.819000Z, 1533.07 2012-04-26T20:09:46.912000Z, 1533.07 2012-04-26T20:09:47.022000Z, 1533.08 2012-04-26T20:09:47.116000Z, 1533.08 2012-04-26T20:09:47.225000Z, 1533.08 2012-04-26T20:09:47.319000Z, 1533.08 2012-04-26T20:09:47.412000Z, 1533.08 2012-04-26T20:09:47.522000Z, 1533.08 2012-04-26T20:09:47.616000Z, 1533.08 2012-04-26T20:09:47.725000Z, 1533.08 2012-04-26T20:09:47.819000Z, 1533.08 2012-04-26T20:09:47.912000Z, 1533.08 2012-04-26T20:09:48.022000Z, 1533.08 2012-04-26T20:09:48.116000Z, 1533.08 2012-04-26T20:09:48.225000Z, 1533.08 2012-04-26T20:09:48.319000Z, 1533.08 2012-04-26T20:09:48.412000Z, 1533.08 2012-04-26T20:09:48.522000Z, 1533.08 2012-04-26T20:09:48.616000Z, 1533.08 2012-04-26T20:09:48.725000Z, 1533.08 2012-04-26T20:09:48.819000Z, 1533.09 2012-04-26T20:09:48.912000Z, 1533.09 2012-04-26T20:09:49.037000Z, 1533.09 2012-04-26T20:09:49.116000Z, 1533.09 2012-04-26T20:09:49.225000Z, 1533.09 2012-04-26T20:09:49.319000Z, 1533.09 2012-04-26T20:09:49.412000Z, 1533.09 2012-04-26T20:09:49.522000Z, 1533.09 2012-04-26T20:09:49.616000Z, 1533.09 2012-04-26T20:09:49.725000Z, 1533.09 2012-04-26T20:09:49.819000Z, 1533.09 2012-04-26T20:09:49.912000Z, 1533.09 2012-04-26T20:09:50.022000Z, 1533.09 2012-04-26T20:09:50.116000Z, 1533.09 2012-04-26T20:09:50.225000Z, 1533.09 2012-04-26T20:09:50.319000Z, 1533.09 2012-04-26T20:09:50.412000Z, 1533.09 2012-04-26T20:09:50.522000Z, 1533.09 2012-04-26T20:09:50.616000Z, 1533.09 2012-04-26T20:09:50.709000Z, 1533.09 2012-04-26T20:09:50.819000Z, 1533.10 2012-04-26T20:09:50.912000Z, 1533.10 2012-04-26T20:09:51.037000Z, 1533.10 2012-04-26T20:09:51.116000Z, 1533.10 2012-04-26T20:09:51.209000Z, 1533.10 2012-04-26T20:09:51.319000Z, 1533.10 2012-04-26T20:09:51.412000Z, 1533.10 2012-04-26T20:09:51.506000Z, 1533.10 2012-04-26T20:09:51.616000Z, 1533.10 2012-04-26T20:09:51.725000Z, 1533.10 2012-04-26T20:09:51.819000Z, 1533.10 2012-04-26T20:09:51.912000Z, 1533.10 2012-04-26T20:09:52.022000Z, 1533.10 2012-04-26T20:09:52.116000Z, 1533.10 2012-04-26T20:09:52.225000Z, 1533.10 2012-04-26T20:09:52.319000Z, 1533.10 2012-04-26T20:09:52.412000Z, 1533.10 2012-04-26T20:09:52.522000Z, 1533.10 2012-04-26T20:09:52.616000Z, 1533.10 2012-04-26T20:09:52.709000Z, 1533.10 2012-04-26T20:09:52.819000Z, 1533.10 2012-04-26T20:09:52.913000Z, 1533.10 2012-04-26T20:09:53.022000Z, 1533.10 2012-04-26T20:09:53.116000Z, 1533.10 2012-04-26T20:09:53.225000Z, 1533.10 2012-04-26T20:09:53.319000Z, 1533.10 2012-04-26T20:09:53.413000Z, 1533.10 2012-04-26T20:09:53.522000Z, 1533.10 2012-04-26T20:09:53.616000Z, 1533.09 2012-04-26T20:09:53.725000Z, 1533.10 2012-04-26T20:09:53.819000Z, 1533.10 2012-04-26T20:09:53.913000Z, 1533.09 2012-04-26T20:09:54.022000Z, 1533.09 2012-04-26T20:09:54.116000Z, 1533.09 2012-04-26T20:09:54.225000Z, 1533.09 2012-04-26T20:09:54.319000Z, 1533.09 2012-04-26T20:09:54.413000Z, 1533.09 2012-04-26T20:09:54.522000Z, 1533.09 2012-04-26T20:09:54.616000Z, 1533.09 2012-04-26T20:09:54.725000Z, 1533.09 2012-04-26T20:09:54.819000Z, 1533.09 2012-04-26T20:09:54.913000Z, 1533.09 2012-04-26T20:09:55.022000Z, 1533.09 2012-04-26T20:09:55.116000Z, 1533.09 2012-04-26T20:09:55.209000Z, 1533.09 2012-04-26T20:09:55.319000Z, 1533.09 2012-04-26T20:09:55.413000Z, 1533.09 2012-04-26T20:09:55.522000Z, 1533.09 2012-04-26T20:09:55.616000Z, 1533.09 2012-04-26T20:09:55.709000Z, 1533.08 2012-04-26T20:09:55.819000Z, 1533.09 2012-04-26T20:09:55.913000Z, 1533.09 2012-04-26T20:09:56.022000Z, 1533.09 2012-04-26T20:09:56.116000Z, 1533.09 2012-04-26T20:09:56.225000Z, 1533.09 2012-04-26T20:09:56.319000Z, 1533.09 2012-04-26T20:09:56.428000Z, 1533.09 2012-04-26T20:09:56.522000Z, 1533.09 2012-04-26T20:09:56.616000Z, 1533.09 2012-04-26T20:09:56.725000Z, 1533.09 2012-04-26T20:09:56.819000Z, 1533.09 2012-04-26T20:09:56.913000Z, 1533.09 2012-04-26T20:09:57.022000Z, 1533.09 2012-04-26T20:09:57.116000Z, 1533.09 2012-04-26T20:09:57.225000Z, 1533.09 2012-04-26T20:09:57.319000Z, 1533.09 2012-04-26T20:09:57.428000Z, 1533.09 2012-04-26T20:09:57.522000Z, 1533.08 2012-04-26T20:09:57.616000Z, 1533.08 2012-04-26T20:09:57.725000Z, 1533.08 2012-04-26T20:09:57.819000Z, 1533.08 2012-04-26T20:09:57.913000Z, 1533.08 2012-04-26T20:09:58.022000Z, 1533.08 2012-04-26T20:09:58.116000Z, 1533.08 2012-04-26T20:09:58.209000Z, 1533.08 2012-04-26T20:09:58.319000Z, 1533.09 2012-04-26T20:09:58.413000Z, 1533.09 2012-04-26T20:09:58.522000Z, 1533.09 2012-04-26T20:09:58.616000Z, 1533.09 2012-04-26T20:09:58.725000Z, 1533.09 2012-04-26T20:09:58.819000Z, 1533.09 2012-04-26T20:09:58.913000Z, 1533.09 2012-04-26T20:09:59.022000Z, 1533.09 2012-04-26T20:09:59.116000Z, 1533.09 2012-04-26T20:09:59.225000Z, 1533.09 2012-04-26T20:09:59.319000Z, 1533.09 2012-04-26T20:09:59.428000Z, 1533.09 2012-04-26T20:09:59.522000Z, 1533.09 2012-04-26T20:09:59.616000Z, 1533.09 2012-04-26T20:09:59.725000Z, 1533.09 2012-04-26T20:09:59.819000Z, 1533.09 2012-04-26T20:09:59.928000Z, 1533.09 2012-04-26T20:10:00.022000Z, 1533.09 2012-04-26T20:10:00.116000Z, 1533.09 2012-04-26T20:10:00.209000Z, 1533.09 2012-04-26T20:10:00.319000Z, 1533.09 2012-04-26T20:10:00.444000Z, 1533.09 2012-04-26T20:10:00.522000Z, 1533.09 2012-04-26T20:10:00.616000Z, 1533.09 2012-04-26T20:10:00.725000Z, 1533.09 2012-04-26T20:10:00.819000Z, 1533.09 2012-04-26T20:10:00.913000Z, 1533.09 2012-04-26T20:10:01.022000Z, 1533.09 2012-04-26T20:10:01.116000Z, 1533.08 2012-04-26T20:10:01.225000Z, 1533.08 2012-04-26T20:10:01.319000Z, 1533.08 2012-04-26T20:10:01.428000Z, 1533.08 2012-04-26T20:10:01.522000Z, 1533.08 2012-04-26T20:10:01.616000Z, 1533.08 2012-04-26T20:10:01.709000Z, 1533.08 2012-04-26T20:10:01.819000Z, 1533.08 2012-04-26T20:10:01.913000Z, 1533.08 2012-04-26T20:10:02.022000Z, 1533.08 2012-04-26T20:10:02.116000Z, 1533.08 2012-04-26T20:10:02.209000Z, 1533.08 2012-04-26T20:10:02.319000Z, 1533.08 2012-04-26T20:10:02.413000Z, 1533.08 2012-04-26T20:10:02.522000Z, 1533.08 2012-04-26T20:10:02.616000Z, 1533.08 2012-04-26T20:10:02.725000Z, 1533.08 2012-04-26T20:10:02.819000Z, 1533.08 2012-04-26T20:10:02.913000Z, 1533.08 2012-04-26T20:10:03.022000Z, 1533.08 2012-04-26T20:10:03.116000Z, 1533.08 2012-04-26T20:10:03.210000Z, 1533.08 2012-04-26T20:10:03.319000Z, 1533.08 2012-04-26T20:10:03.413000Z, 1533.08 2012-04-26T20:10:03.522000Z, 1533.08 2012-04-26T20:10:03.616000Z, 1533.09 2012-04-26T20:10:03.725000Z, 1533.09 2012-04-26T20:10:03.819000Z, 1533.09 2012-04-26T20:10:03.913000Z, 1533.08 2012-04-26T20:10:04.006000Z, 1533.09 2012-04-26T20:10:04.116000Z, 1533.09 2012-04-26T20:10:04.210000Z, 1533.08 2012-04-26T20:10:04.319000Z, 1533.09 2012-04-26T20:10:04.413000Z, 1533.09 2012-04-26T20:10:04.522000Z, 1533.08 2012-04-26T20:10:04.616000Z, 1533.09 2012-04-26T20:10:04.725000Z, 1533.08 2012-04-26T20:10:04.819000Z, 1533.08 2012-04-26T20:10:04.913000Z, 1533.08 2012-04-26T20:10:05.022000Z, 1533.09 2012-04-26T20:10:05.116000Z, 1533.09 2012-04-26T20:10:05.210000Z, 1533.09 2012-04-26T20:10:05.319000Z, 1533.09 2012-04-26T20:10:05.413000Z, 1533.09 2012-04-26T20:10:05.522000Z, 1533.09 2012-04-26T20:10:05.616000Z, 1533.09 2012-04-26T20:10:05.725000Z, 1533.09 2012-04-26T20:10:05.819000Z, 1533.09 2012-04-26T20:10:05.913000Z, 1533.09 2012-04-26T20:10:06.022000Z, 1533.09 2012-04-26T20:10:06.116000Z, 1533.09 2012-04-26T20:10:06.225000Z, 1533.09 2012-04-26T20:10:06.319000Z, 1533.09 2012-04-26T20:10:06.413000Z, 1533.09 2012-04-26T20:10:06.522000Z, 1533.09 2012-04-26T20:10:06.616000Z, 1533.10 2012-04-26T20:10:06.725000Z, 1533.10 2012-04-26T20:10:06.819000Z, 1533.10 2012-04-26T20:10:06.913000Z, 1533.10 2012-04-26T20:10:07.022000Z, 1533.10 2012-04-26T20:10:07.116000Z, 1533.10 2012-04-26T20:10:07.210000Z, 1533.10 2012-04-26T20:10:07.319000Z, 1533.10 2012-04-26T20:10:07.413000Z, 1533.10 2012-04-26T20:10:07.522000Z, 1533.10 2012-04-26T20:10:07.616000Z, 1533.10 2012-04-26T20:10:07.725000Z, 1533.10 2012-04-26T20:10:07.819000Z, 1533.10 2012-04-26T20:10:07.913000Z, 1533.10 2012-04-26T20:10:08.022000Z, 1533.10 2012-04-26T20:10:08.116000Z, 1533.10 2012-04-26T20:10:08.225000Z, 1533.10 2012-04-26T20:10:08.319000Z, 1533.10 2012-04-26T20:10:08.413000Z, 1533.10 2012-04-26T20:10:08.522000Z, 1533.10 2012-04-26T20:10:08.616000Z, 1533.10 2012-04-26T20:10:08.725000Z, 1533.10 2012-04-26T20:10:08.819000Z, 1533.10 2012-04-26T20:10:08.913000Z, 1533.10 2012-04-26T20:10:09.022000Z, 1533.10 2012-04-26T20:10:09.116000Z, 1533.10 2012-04-26T20:10:09.225000Z, 1533.10 2012-04-26T20:10:09.319000Z, 1533.10 2012-04-26T20:10:09.413000Z, 1533.10 2012-04-26T20:10:09.522000Z, 1533.10 2012-04-26T20:10:09.616000Z, 1533.10 2012-04-26T20:10:09.725000Z, 1533.10 2012-04-26T20:10:09.819000Z, 1533.10 2012-04-26T20:10:09.913000Z, 1533.10 2012-04-26T20:10:10.022000Z, 1533.10 2012-04-26T20:10:10.116000Z, 1533.10 2012-04-26T20:10:10.210000Z, 1533.10 2012-04-26T20:10:10.319000Z, 1533.10 2012-04-26T20:10:10.413000Z, 1533.10 2012-04-26T20:10:10.522000Z, 1533.10 2012-04-26T20:10:10.616000Z, 1533.10 2012-04-26T20:10:10.725000Z, 1533.10 2012-04-26T20:10:10.819000Z, 1533.10 2012-04-26T20:10:10.913000Z, 1533.10 2012-04-26T20:10:11.022000Z, 1533.10 2012-04-26T20:10:11.131000Z, 1533.10 2012-04-26T20:10:11.225000Z, 1533.10 2012-04-26T20:10:11.319000Z, 1533.10 2012-04-26T20:10:11.413000Z, 1533.10 2012-04-26T20:10:11.522000Z, 1533.10 2012-04-26T20:10:11.616000Z, 1533.09 2012-04-26T20:10:11.725000Z, 1533.09 2012-04-26T20:10:11.819000Z, 1533.09 2012-04-26T20:10:11.913000Z, 1533.09 2012-04-26T20:10:12.022000Z, 1533.09 2012-04-26T20:10:12.116000Z, 1533.09 2012-04-26T20:10:12.272000Z, 1533.09 2012-04-26T20:10:12.319000Z, 1533.09 2012-04-26T20:10:12.413000Z, 1533.09 2012-04-26T20:10:12.522000Z, 1533.09 2012-04-26T20:10:12.616000Z, 1533.09 2012-04-26T20:10:12.725000Z, 1533.09 2012-04-26T20:10:12.819000Z, 1533.09 2012-04-26T20:10:12.913000Z, 1533.09 2012-04-26T20:10:13.022000Z, 1533.09 2012-04-26T20:10:13.132000Z, 1533.09 2012-04-26T20:10:13.225000Z, 1533.09 2012-04-26T20:10:13.319000Z, 1533.09 2012-04-26T20:10:13.413000Z, 1533.09 2012-04-26T20:10:13.522000Z, 1533.09 2012-04-26T20:10:13.616000Z, 1533.09 2012-04-26T20:10:13.741000Z, 1533.09 2012-04-26T20:10:13.819000Z, 1533.09 2012-04-26T20:10:13.913000Z, 1533.09 2012-04-26T20:10:14.022000Z, 1533.09 2012-04-26T20:10:14.116000Z, 1533.09 2012-04-26T20:10:14.225000Z, 1533.09 2012-04-26T20:10:14.319000Z, 1533.09 2012-04-26T20:10:14.413000Z, 1533.08 2012-04-26T20:10:14.522000Z, 1533.08 2012-04-26T20:10:14.616000Z, 1533.08 2012-04-26T20:10:14.725000Z, 1533.08 2012-04-26T20:10:14.819000Z, 1533.08 2012-04-26T20:10:14.913000Z, 1533.08 2012-04-26T20:10:15.022000Z, 1533.08 2012-04-26T20:10:15.116000Z, 1533.08 2012-04-26T20:10:15.210000Z, 1533.08 2012-04-26T20:10:15.319000Z, 1533.08 2012-04-26T20:10:15.413000Z, 1533.08 2012-04-26T20:10:15.522000Z, 1533.08 2012-04-26T20:10:15.616000Z, 1533.09 2012-04-26T20:10:15.725000Z, 1533.09 2012-04-26T20:10:15.819000Z, 1533.09 2012-04-26T20:10:15.913000Z, 1533.09 2012-04-26T20:10:16.022000Z, 1533.09 2012-04-26T20:10:16.132000Z, 1533.09 2012-04-26T20:10:16.225000Z, 1533.09 2012-04-26T20:10:16.319000Z, 1533.09 2012-04-26T20:10:16.413000Z, 1533.09 2012-04-26T20:10:16.522000Z, 1533.09 2012-04-26T20:10:16.616000Z, 1533.09 2012-04-26T20:10:16.725000Z, 1533.09 2012-04-26T20:10:16.819000Z, 1533.09 2012-04-26T20:10:16.913000Z, 1533.09 2012-04-26T20:10:17.022000Z, 1533.09 2012-04-26T20:10:17.116000Z, 1533.09 2012-04-26T20:10:17.225000Z, 1533.09 2012-04-26T20:10:17.319000Z, 1533.09 2012-04-26T20:10:17.413000Z, 1533.09 2012-04-26T20:10:17.522000Z, 1533.09 2012-04-26T20:10:17.616000Z, 1533.10 2012-04-26T20:10:17.725000Z, 1533.10 2012-04-26T20:10:17.819000Z, 1533.09 2012-04-26T20:10:17.913000Z, 1533.09 2012-04-26T20:10:18.022000Z, 1533.09 2012-04-26T20:10:18.116000Z, 1533.09 2012-04-26T20:10:18.210000Z, 1533.09 2012-04-26T20:10:18.319000Z, 1533.09 2012-04-26T20:10:18.413000Z, 1533.09 2012-04-26T20:10:18.522000Z, 1533.09 2012-04-26T20:10:18.616000Z, 1533.09 2012-04-26T20:10:18.710000Z, 1533.09 2012-04-26T20:10:18.819000Z, 1533.09 2012-04-26T20:10:18.913000Z, 1533.09 2012-04-26T20:10:19.022000Z, 1533.09 2012-04-26T20:10:19.116000Z, 1533.09 2012-04-26T20:10:19.288000Z, 1533.09 2012-04-26T20:10:19.319000Z, 1533.09 2012-04-26T20:10:19.413000Z, 1533.09 2012-04-26T20:10:19.522000Z, 1533.09 2012-04-26T20:10:19.616000Z, 1533.09 2012-04-26T20:10:19.725000Z, 1533.09 2012-04-26T20:10:19.819000Z, 1533.08 2012-04-26T20:10:19.913000Z, 1533.08 2012-04-26T20:10:20.022000Z, 1533.08 2012-04-26T20:10:20.116000Z, 1533.08 2012-04-26T20:10:20.225000Z, 1533.08 2012-04-26T20:10:20.319000Z, 1533.08 2012-04-26T20:10:20.413000Z, 1533.08 2012-04-26T20:10:20.522000Z, 1533.08 2012-04-26T20:10:20.616000Z, 1533.08 2012-04-26T20:10:20.725000Z, 1533.08 2012-04-26T20:10:20.819000Z, 1533.08 2012-04-26T20:10:20.913000Z, 1533.08 2012-04-26T20:10:21.022000Z, 1533.08 2012-04-26T20:10:21.116000Z, 1533.08 2012-04-26T20:10:21.225000Z, 1533.08 2012-04-26T20:10:21.319000Z, 1533.08 2012-04-26T20:10:21.413000Z, 1533.08 2012-04-26T20:10:21.522000Z, 1533.08 2012-04-26T20:10:21.616000Z, 1533.08 2012-04-26T20:10:21.725000Z, 1533.08 2012-04-26T20:10:21.819000Z, 1533.08 2012-04-26T20:10:21.928000Z, 1533.08 2012-04-26T20:10:22.022000Z, 1533.08 2012-04-26T20:10:22.116000Z, 1533.08 2012-04-26T20:10:22.225000Z, 1533.08 2012-04-26T20:10:22.319000Z, 1533.08 2012-04-26T20:10:22.413000Z, 1533.08 2012-04-26T20:10:22.522000Z, 1533.08 2012-04-26T20:10:22.616000Z, 1533.08 2012-04-26T20:10:22.725000Z, 1533.08 2012-04-26T20:10:22.819000Z, 1533.08 2012-04-26T20:10:22.929000Z, 1533.08 2012-04-26T20:10:23.022000Z, 1533.08 2012-04-26T20:10:23.116000Z, 1533.08 2012-04-26T20:10:23.210000Z, 1533.08 2012-04-26T20:10:23.319000Z, 1533.08 2012-04-26T20:10:23.413000Z, 1533.08 2012-04-26T20:10:23.522000Z, 1533.08 2012-04-26T20:10:23.616000Z, 1533.08 2012-04-26T20:10:23.725000Z, 1533.09 2012-04-26T20:10:23.819000Z, 1533.09 2012-04-26T20:10:23.913000Z, 1533.09 2012-04-26T20:10:24.022000Z, 1533.09 2012-04-26T20:10:24.116000Z, 1533.09 2012-04-26T20:10:24.210000Z, 1533.09 2012-04-26T20:10:24.319000Z, 1533.09 2012-04-26T20:10:24.413000Z, 1533.09 2012-04-26T20:10:24.522000Z, 1533.09 2012-04-26T20:10:24.616000Z, 1533.09 2012-04-26T20:10:24.710000Z, 1533.09 2012-04-26T20:10:24.819000Z, 1533.09 2012-04-26T20:10:24.913000Z, 1533.09 2012-04-26T20:10:25.022000Z, 1533.10 2012-04-26T20:10:25.116000Z, 1533.10 2012-04-26T20:10:25.210000Z, 1533.10 2012-04-26T20:10:25.319000Z, 1533.10 2012-04-26T20:10:25.413000Z, 1533.10 2012-04-26T20:10:25.522000Z, 1533.10 2012-04-26T20:10:25.616000Z, 1533.10 2012-04-26T20:10:25.725000Z, 1533.10 2012-04-26T20:10:25.819000Z, 1533.10 2012-04-26T20:10:25.913000Z, 1533.10 2012-04-26T20:10:26.022000Z, 1533.11 2012-04-26T20:10:26.116000Z, 1533.11 2012-04-26T20:10:26.225000Z, 1533.11 2012-04-26T20:10:26.319000Z, 1533.11 2012-04-26T20:10:26.413000Z, 1533.11 2012-04-26T20:10:26.522000Z, 1533.11 2012-04-26T20:10:26.616000Z, 1533.11 2012-04-26T20:10:26.710000Z, 1533.11 2012-04-26T20:10:26.819000Z, 1533.11 2012-04-26T20:10:26.913000Z, 1533.11 2012-04-26T20:10:27.022000Z, 1533.11 2012-04-26T20:10:27.116000Z, 1533.10 2012-04-26T20:10:27.210000Z, 1533.10 2012-04-26T20:10:27.319000Z, 1533.10 2012-04-26T20:10:27.413000Z, 1533.10 2012-04-26T20:10:27.522000Z, 1533.10 2012-04-26T20:10:27.616000Z, 1533.10 2012-04-26T20:10:27.710000Z, 1533.10 2012-04-26T20:10:27.819000Z, 1533.10 2012-04-26T20:10:27.913000Z, 1533.10 2012-04-26T20:10:28.022000Z, 1533.09 2012-04-26T20:10:28.116000Z, 1533.09 2012-04-26T20:10:28.210000Z, 1533.09 2012-04-26T20:10:28.319000Z, 1533.09 2012-04-26T20:10:28.413000Z, 1533.09 2012-04-26T20:10:28.522000Z, 1533.09 2012-04-26T20:10:28.616000Z, 1533.09 2012-04-26T20:10:28.710000Z, 1533.09 2012-04-26T20:10:28.819000Z, 1533.09 2012-04-26T20:10:28.913000Z, 1533.09 2012-04-26T20:10:29.022000Z, 1533.09 2012-04-26T20:10:29.116000Z, 1533.09 2012-04-26T20:10:29.210000Z, 1533.09 2012-04-26T20:10:29.319000Z, 1533.08 2012-04-26T20:10:29.413000Z, 1533.09 2012-04-26T20:10:29.522000Z, 1533.09 2012-04-26T20:10:29.616000Z, 1533.09 2012-04-26T20:10:29.710000Z, 1533.09 2012-04-26T20:10:29.819000Z, 1533.09 2012-04-26T20:10:29.913000Z, 1533.09 2012-04-26T20:10:30.022000Z, 1533.09 2012-04-26T20:10:30.116000Z, 1533.09 2012-04-26T20:10:30.210000Z, 1533.09 2012-04-26T20:10:30.319000Z, 1533.09 2012-04-26T20:10:30.413000Z, 1533.09 2012-04-26T20:10:30.522000Z, 1533.09 2012-04-26T20:10:30.616000Z, 1533.09 2012-04-26T20:10:30.710000Z, 1533.09 2012-04-26T20:10:30.819000Z, 1533.09 2012-04-26T20:10:30.913000Z, 1533.09 2012-04-26T20:10:31.038000Z, 1533.10 2012-04-26T20:10:31.116000Z, 1533.10 2012-04-26T20:10:31.210000Z, 1533.10 2012-04-26T20:10:31.319000Z, 1533.10 2012-04-26T20:10:31.413000Z, 1533.10 2012-04-26T20:10:31.522000Z, 1533.10 2012-04-26T20:10:31.616000Z, 1533.10 2012-04-26T20:10:31.741000Z, 1533.10 2012-04-26T20:10:31.819000Z, 1533.10 2012-04-26T20:10:31.913000Z, 1533.10 2012-04-26T20:10:32.022000Z, 1533.10 2012-04-26T20:10:32.116000Z, 1533.10 2012-04-26T20:10:32.226000Z, 1533.10 2012-04-26T20:10:32.319000Z, 1533.10 2012-04-26T20:10:32.413000Z, 1533.10 2012-04-26T20:10:32.522000Z, 1533.10 2012-04-26T20:10:32.616000Z, 1533.10 2012-04-26T20:10:32.726000Z, 1533.10 2012-04-26T20:10:32.819000Z, 1533.10 2012-04-26T20:10:32.913000Z, 1533.10 2012-04-26T20:10:33.022000Z, 1533.10 2012-04-26T20:10:33.116000Z, 1533.10 2012-04-26T20:10:33.226000Z, 1533.10 2012-04-26T20:10:33.319000Z, 1533.10 2012-04-26T20:10:33.413000Z, 1533.10 2012-04-26T20:10:33.522000Z, 1533.10 2012-04-26T20:10:33.616000Z, 1533.10 2012-04-26T20:10:33.726000Z, 1533.10 2012-04-26T20:10:33.819000Z, 1533.10 2012-04-26T20:10:33.913000Z, 1533.10 2012-04-26T20:10:34.022000Z, 1533.10 2012-04-26T20:10:34.116000Z, 1533.10 2012-04-26T20:10:34.210000Z, 1533.10 2012-04-26T20:10:34.319000Z, 1533.10 2012-04-26T20:10:34.413000Z, 1533.10 2012-04-26T20:10:34.522000Z, 1533.10 2012-04-26T20:10:34.616000Z, 1533.10 2012-04-26T20:10:34.726000Z, 1533.10 2012-04-26T20:10:34.819000Z, 1533.10 2012-04-26T20:10:34.913000Z, 1533.10 2012-04-26T20:10:35.022000Z, 1533.09 2012-04-26T20:10:35.116000Z, 1533.09 2012-04-26T20:10:35.226000Z, 1533.09 2012-04-26T20:10:35.319000Z, 1533.09 2012-04-26T20:10:35.413000Z, 1533.09 2012-04-26T20:10:35.522000Z, 1533.09 2012-04-26T20:10:35.616000Z, 1533.09 2012-04-26T20:10:35.710000Z, 1533.09 2012-04-26T20:10:35.819000Z, 1533.09 2012-04-26T20:10:35.913000Z, 1533.09 2012-04-26T20:10:36.022000Z, 1533.09 2012-04-26T20:10:36.116000Z, 1533.09 2012-04-26T20:10:36.210000Z, 1533.09 2012-04-26T20:10:36.319000Z, 1533.09 2012-04-26T20:10:36.413000Z, 1533.09 2012-04-26T20:10:36.522000Z, 1533.09 2012-04-26T20:10:36.616000Z, 1533.09 2012-04-26T20:10:36.726000Z, 1533.09 2012-04-26T20:10:36.819000Z, 1533.09 2012-04-26T20:10:36.913000Z, 1533.10 2012-04-26T20:10:37.022000Z, 1533.10 2012-04-26T20:10:37.116000Z, 1533.10 2012-04-26T20:10:37.288000Z, 1533.10 2012-04-26T20:10:37.319000Z, 1533.10 2012-04-26T20:10:37.413000Z, 1533.10 2012-04-26T20:10:37.522000Z, 1533.10 2012-04-26T20:10:37.616000Z, 1533.10 2012-04-26T20:10:37.726000Z, 1533.10 2012-04-26T20:10:37.819000Z, 1533.10 2012-04-26T20:10:37.913000Z, 1533.10 2012-04-26T20:10:38.022000Z, 1533.10 2012-04-26T20:10:38.116000Z, 1533.10 2012-04-26T20:10:38.210000Z, 1533.10 2012-04-26T20:10:38.319000Z, 1533.10 2012-04-26T20:10:38.413000Z, 1533.10 2012-04-26T20:10:38.522000Z, 1533.10 2012-04-26T20:10:38.616000Z, 1533.10 2012-04-26T20:10:38.726000Z, 1533.10 2012-04-26T20:10:38.819000Z, 1533.10 2012-04-26T20:10:38.913000Z, 1533.10 2012-04-26T20:10:39.022000Z, 1533.10 2012-04-26T20:10:39.116000Z, 1533.10 2012-04-26T20:10:39.226000Z, 1533.10 2012-04-26T20:10:39.319000Z, 1533.10 2012-04-26T20:10:39.413000Z, 1533.10 2012-04-26T20:10:39.522000Z, 1533.10 2012-04-26T20:10:39.616000Z, 1533.10 2012-04-26T20:10:39.726000Z, 1533.10 2012-04-26T20:10:39.819000Z, 1533.10 2012-04-26T20:10:39.913000Z, 1533.10 2012-04-26T20:10:40.022000Z, 1533.10 2012-04-26T20:10:40.116000Z, 1533.10 2012-04-26T20:10:40.226000Z, 1533.10 2012-04-26T20:10:40.319000Z, 1533.11 2012-04-26T20:10:40.413000Z, 1533.11 2012-04-26T20:10:40.522000Z, 1533.11 2012-04-26T20:10:40.616000Z, 1533.11 2012-04-26T20:10:40.726000Z, 1533.11 2012-04-26T20:10:40.819000Z, 1533.11 2012-04-26T20:10:40.913000Z, 1533.11 2012-04-26T20:10:41.022000Z, 1533.11 2012-04-26T20:10:41.116000Z, 1533.11 2012-04-26T20:10:41.210000Z, 1533.11 2012-04-26T20:10:41.319000Z, 1533.11 2012-04-26T20:10:41.413000Z, 1533.11 2012-04-26T20:10:41.522000Z, 1533.11 2012-04-26T20:10:41.616000Z, 1533.11 2012-04-26T20:10:41.726000Z, 1533.11 2012-04-26T20:10:41.819000Z, 1533.11 2012-04-26T20:10:41.913000Z, 1533.11 2012-04-26T20:10:42.023000Z, 1533.11 2012-04-26T20:10:42.116000Z, 1533.11 2012-04-26T20:10:42.210000Z, 1533.10 2012-04-26T20:10:42.319000Z, 1533.10 2012-04-26T20:10:42.429000Z, 1533.11 2012-04-26T20:10:42.523000Z, 1533.10 2012-04-26T20:10:42.616000Z, 1533.10 2012-04-26T20:10:42.726000Z, 1533.11 2012-04-26T20:10:42.819000Z, 1533.10 2012-04-26T20:10:42.913000Z, 1533.10 2012-04-26T20:10:43.023000Z, 1533.10 2012-04-26T20:10:43.116000Z, 1533.10 2012-04-26T20:10:43.226000Z, 1533.11 2012-04-26T20:10:43.319000Z, 1533.11 2012-04-26T20:10:43.413000Z, 1533.11 2012-04-26T20:10:43.507000Z, 1533.11 2012-04-26T20:10:43.616000Z, 1533.11 2012-04-26T20:10:43.726000Z, 1533.11 2012-04-26T20:10:43.819000Z, 1533.11 2012-04-26T20:10:43.913000Z, 1533.11 2012-04-26T20:10:44.023000Z, 1533.11 2012-04-26T20:10:44.116000Z, 1533.11 2012-04-26T20:10:44.226000Z, 1533.11 2012-04-26T20:10:44.319000Z, 1533.11 2012-04-26T20:10:44.413000Z, 1533.11 2012-04-26T20:10:44.523000Z, 1533.11 2012-04-26T20:10:44.616000Z, 1533.11 2012-04-26T20:10:44.726000Z, 1533.11 2012-04-26T20:10:44.819000Z, 1533.11 2012-04-26T20:10:44.913000Z, 1533.11 2012-04-26T20:10:45.023000Z, 1533.10 2012-04-26T20:10:45.116000Z, 1533.10 2012-04-26T20:10:45.226000Z, 1533.10 2012-04-26T20:10:45.319000Z, 1533.10 2012-04-26T20:10:45.413000Z, 1533.10 2012-04-26T20:10:45.523000Z, 1533.10 2012-04-26T20:10:45.616000Z, 1533.10 2012-04-26T20:10:45.726000Z, 1533.10 2012-04-26T20:10:45.819000Z, 1533.10 2012-04-26T20:10:45.913000Z, 1533.10 2012-04-26T20:10:46.023000Z, 1533.10 2012-04-26T20:10:46.116000Z, 1533.10 2012-04-26T20:10:46.226000Z, 1533.10 2012-04-26T20:10:46.319000Z, 1533.11 2012-04-26T20:10:46.429000Z, 1533.11 2012-04-26T20:10:46.523000Z, 1533.11 2012-04-26T20:10:46.616000Z, 1533.11 2012-04-26T20:10:46.726000Z, 1533.11 2012-04-26T20:10:46.819000Z, 1533.11 2012-04-26T20:10:46.913000Z, 1533.11 2012-04-26T20:10:47.023000Z, 1533.11 2012-04-26T20:10:47.116000Z, 1533.11 2012-04-26T20:10:47.210000Z, 1533.11 2012-04-26T20:10:47.319000Z, 1533.11 2012-04-26T20:10:47.413000Z, 1533.11 2012-04-26T20:10:47.523000Z, 1533.11 2012-04-26T20:10:47.616000Z, 1533.11 2012-04-26T20:10:47.710000Z, 1533.11 2012-04-26T20:10:47.819000Z, 1533.11 2012-04-26T20:10:47.913000Z, 1533.11 2012-04-26T20:10:48.023000Z, 1533.11 2012-04-26T20:10:48.116000Z, 1533.10 2012-04-26T20:10:48.210000Z, 1533.10 2012-04-26T20:10:48.319000Z, 1533.10 2012-04-26T20:10:48.413000Z, 1533.10 2012-04-26T20:10:48.523000Z, 1533.10 2012-04-26T20:10:48.616000Z, 1533.10 2012-04-26T20:10:48.710000Z, 1533.09 2012-04-26T20:10:48.819000Z, 1533.09 2012-04-26T20:10:48.913000Z, 1533.09 2012-04-26T20:10:49.007000Z, 1533.09 2012-04-26T20:10:49.116000Z, 1533.09 2012-04-26T20:10:49.210000Z, 1533.09 2012-04-26T20:10:49.319000Z, 1533.08 2012-04-26T20:10:49.413000Z, 1533.08 2012-04-26T20:10:49.523000Z, 1533.08 2012-04-26T20:10:49.616000Z, 1533.08 2012-04-26T20:10:49.710000Z, 1533.08 2012-04-26T20:10:49.819000Z, 1533.08 2012-04-26T20:10:49.913000Z, 1533.08 2012-04-26T20:10:50.023000Z, 1533.08 2012-04-26T20:10:50.116000Z, 1533.08 2012-04-26T20:10:50.210000Z, 1533.08 2012-04-26T20:10:50.319000Z, 1533.08 2012-04-26T20:10:50.413000Z, 1533.08 2012-04-26T20:10:50.523000Z, 1533.08 2012-04-26T20:10:50.616000Z, 1533.08 2012-04-26T20:10:50.710000Z, 1533.08 2012-04-26T20:10:50.819000Z, 1533.08 2012-04-26T20:10:50.913000Z, 1533.09 2012-04-26T20:10:51.023000Z, 1533.09 2012-04-26T20:10:51.116000Z, 1533.09 2012-04-26T20:10:51.257000Z, 1533.09 2012-04-26T20:10:51.319000Z, 1533.09 2012-04-26T20:10:51.413000Z, 1533.09 2012-04-26T20:10:51.523000Z, 1533.09 2012-04-26T20:10:51.616000Z, 1533.10 2012-04-26T20:10:51.710000Z, 1533.10 2012-04-26T20:10:51.835000Z, 1533.10 2012-04-26T20:10:51.913000Z, 1533.10 2012-04-26T20:10:52.023000Z, 1533.10 2012-04-26T20:10:52.132000Z, 1533.10 2012-04-26T20:10:52.210000Z, 1533.10 2012-04-26T20:10:52.320000Z, 1533.10 2012-04-26T20:10:52.413000Z, 1533.10 2012-04-26T20:10:52.523000Z, 1533.10 2012-04-26T20:10:52.616000Z, 1533.10 2012-04-26T20:10:52.726000Z, 1533.11 2012-04-26T20:10:52.820000Z, 1533.11 2012-04-26T20:10:52.913000Z, 1533.11 2012-04-26T20:10:53.023000Z, 1533.11 2012-04-26T20:10:53.116000Z, 1533.11 2012-04-26T20:10:53.210000Z, 1533.11 2012-04-26T20:10:53.320000Z, 1533.11 2012-04-26T20:10:53.413000Z, 1533.11 2012-04-26T20:10:53.523000Z, 1533.11 2012-04-26T20:10:53.616000Z, 1533.11 2012-04-26T20:10:53.726000Z, 1533.11 2012-04-26T20:10:53.820000Z, 1533.11 2012-04-26T20:10:53.913000Z, 1533.11 2012-04-26T20:10:54.023000Z, 1533.10 2012-04-26T20:10:54.116000Z, 1533.10 2012-04-26T20:10:54.210000Z, 1533.10 2012-04-26T20:10:54.320000Z, 1533.10 2012-04-26T20:10:54.413000Z, 1533.10 2012-04-26T20:10:54.523000Z, 1533.10 2012-04-26T20:10:54.616000Z, 1533.10 2012-04-26T20:10:54.710000Z, 1533.10 2012-04-26T20:10:54.820000Z, 1533.10 2012-04-26T20:10:54.913000Z, 1533.10 2012-04-26T20:10:55.023000Z, 1533.10 2012-04-26T20:10:55.116000Z, 1533.10 2012-04-26T20:10:55.226000Z, 1533.10 2012-04-26T20:10:55.320000Z, 1533.11 2012-04-26T20:10:55.413000Z, 1533.11 2012-04-26T20:10:55.523000Z, 1533.11 2012-04-26T20:10:55.616000Z, 1533.11 2012-04-26T20:10:55.710000Z, 1533.11 2012-04-26T20:10:55.820000Z, 1533.11 2012-04-26T20:10:55.913000Z, 1533.11 2012-04-26T20:10:56.023000Z, 1533.11 2012-04-26T20:10:56.116000Z, 1533.11 2012-04-26T20:10:56.226000Z, 1533.11 2012-04-26T20:10:56.320000Z, 1533.11 2012-04-26T20:10:56.413000Z, 1533.12 2012-04-26T20:10:56.523000Z, 1533.12 2012-04-26T20:10:56.616000Z, 1533.12 2012-04-26T20:10:56.710000Z, 1533.11 2012-04-26T20:10:56.820000Z, 1533.11 2012-04-26T20:10:56.913000Z, 1533.11 2012-04-26T20:10:57.023000Z, 1533.11 2012-04-26T20:10:57.116000Z, 1533.11 2012-04-26T20:10:57.210000Z, 1533.11 2012-04-26T20:10:57.320000Z, 1533.11 2012-04-26T20:10:57.413000Z, 1533.11 2012-04-26T20:10:57.523000Z, 1533.11 2012-04-26T20:10:57.616000Z, 1533.11 2012-04-26T20:10:57.726000Z, 1533.12 2012-04-26T20:10:57.820000Z, 1533.12 2012-04-26T20:10:57.913000Z, 1533.12 2012-04-26T20:10:58.023000Z, 1533.12 2012-04-26T20:10:58.116000Z, 1533.12 2012-04-26T20:10:58.210000Z, 1533.12 2012-04-26T20:10:58.320000Z, 1533.12 2012-04-26T20:10:58.413000Z, 1533.12 2012-04-26T20:10:58.523000Z, 1533.12 2012-04-26T20:10:58.616000Z, 1533.12 2012-04-26T20:10:58.741000Z, 1533.12 2012-04-26T20:10:58.820000Z, 1533.13 2012-04-26T20:10:58.913000Z, 1533.13 2012-04-26T20:10:59.023000Z, 1533.13 2012-04-26T20:10:59.116000Z, 1533.13 2012-04-26T20:10:59.226000Z, 1533.13 2012-04-26T20:10:59.320000Z, 1533.13 2012-04-26T20:10:59.413000Z, 1533.13 2012-04-26T20:10:59.523000Z, 1533.13 2012-04-26T20:10:59.616000Z, 1533.13 2012-04-26T20:10:59.726000Z, 1533.13 2012-04-26T20:10:59.820000Z, 1533.13 2012-04-26T20:10:59.913000Z, 1533.13 2012-04-26T20:11:00.023000Z, 1533.13 2012-04-26T20:11:00.116000Z, 1533.13 2012-04-26T20:11:00.210000Z, 1533.13 2012-04-26T20:11:00.320000Z, 1533.13 2012-04-26T20:11:00.413000Z, 1533.12 2012-04-26T20:11:00.523000Z, 1533.12 2012-04-26T20:11:00.616000Z, 1533.12 2012-04-26T20:11:00.726000Z, 1533.12 2012-04-26T20:11:00.820000Z, 1533.12 2012-04-26T20:11:00.913000Z, 1533.12 2012-04-26T20:11:01.023000Z, 1533.12 2012-04-26T20:11:01.116000Z, 1533.12 2012-04-26T20:11:01.273000Z, 1533.12 2012-04-26T20:11:01.320000Z, 1533.12 2012-04-26T20:11:01.413000Z, 1533.12 2012-04-26T20:11:01.523000Z, 1533.12 2012-04-26T20:11:01.617000Z, 1533.12 2012-04-26T20:11:01.726000Z, 1533.12 2012-04-26T20:11:01.820000Z, 1533.12 2012-04-26T20:11:01.913000Z, 1533.12 2012-04-26T20:11:02.023000Z, 1533.12 2012-04-26T20:11:02.117000Z, 1533.12 2012-04-26T20:11:02.210000Z, 1533.12 2012-04-26T20:11:02.320000Z, 1533.11 2012-04-26T20:11:02.413000Z, 1533.11 2012-04-26T20:11:02.523000Z, 1533.11 2012-04-26T20:11:02.617000Z, 1533.11 2012-04-26T20:11:02.726000Z, 1533.11 2012-04-26T20:11:02.820000Z, 1533.11 2012-04-26T20:11:02.913000Z, 1533.11 2012-04-26T20:11:03.023000Z, 1533.11 2012-04-26T20:11:03.117000Z, 1533.11 2012-04-26T20:11:03.210000Z, 1533.11 2012-04-26T20:11:03.320000Z, 1533.11 2012-04-26T20:11:03.413000Z, 1533.11 2012-04-26T20:11:03.523000Z, 1533.11 2012-04-26T20:11:03.617000Z, 1533.10 2012-04-26T20:11:03.726000Z, 1533.10 2012-04-26T20:11:03.820000Z, 1533.10 2012-04-26T20:11:03.913000Z, 1533.10 2012-04-26T20:11:04.023000Z, 1533.09 2012-04-26T20:11:04.117000Z, 1533.09 2012-04-26T20:11:04.226000Z, 1533.09 2012-04-26T20:11:04.320000Z, 1533.09 2012-04-26T20:11:04.413000Z, 1533.09 2012-04-26T20:11:04.523000Z, 1533.09 2012-04-26T20:11:04.617000Z, 1533.09 2012-04-26T20:11:04.726000Z, 1533.09 2012-04-26T20:11:04.820000Z, 1533.09 2012-04-26T20:11:04.913000Z, 1533.09 2012-04-26T20:11:05.023000Z, 1533.09 2012-04-26T20:11:05.117000Z, 1533.09 2012-04-26T20:11:05.226000Z, 1533.09 2012-04-26T20:11:05.320000Z, 1533.10 2012-04-26T20:11:05.413000Z, 1533.10 2012-04-26T20:11:05.523000Z, 1533.09 2012-04-26T20:11:05.617000Z, 1533.10 2012-04-26T20:11:05.710000Z, 1533.10 2012-04-26T20:11:05.820000Z, 1533.10 2012-04-26T20:11:05.913000Z, 1533.10 2012-04-26T20:11:06.023000Z, 1533.10 2012-04-26T20:11:06.117000Z, 1533.10 2012-04-26T20:11:06.226000Z, 1533.10 2012-04-26T20:11:06.320000Z, 1533.10 2012-04-26T20:11:06.413000Z, 1533.10 2012-04-26T20:11:06.507000Z, 1533.10 2012-04-26T20:11:06.617000Z, 1533.11 2012-04-26T20:11:06.742000Z, 1533.11 2012-04-26T20:11:06.820000Z, 1533.11 2012-04-26T20:11:06.913000Z, 1533.11 2012-04-26T20:11:07.023000Z, 1533.11 2012-04-26T20:11:07.117000Z, 1533.11 2012-04-26T20:11:07.210000Z, 1533.11 2012-04-26T20:11:07.320000Z, 1533.11 2012-04-26T20:11:07.413000Z, 1533.11 2012-04-26T20:11:07.523000Z, 1533.11 2012-04-26T20:11:07.617000Z, 1533.12 2012-04-26T20:11:07.726000Z, 1533.12 2012-04-26T20:11:07.820000Z, 1533.12 2012-04-26T20:11:07.913000Z, 1533.12 2012-04-26T20:11:08.023000Z, 1533.12 2012-04-26T20:11:08.117000Z, 1533.11 2012-04-26T20:11:08.226000Z, 1533.11 2012-04-26T20:11:08.320000Z, 1533.11 2012-04-26T20:11:08.413000Z, 1533.11 2012-04-26T20:11:08.523000Z, 1533.11 2012-04-26T20:11:08.617000Z, 1533.11 2012-04-26T20:11:08.726000Z, 1533.11 2012-04-26T20:11:08.804000Z, 1533.11 2012-04-26T20:11:08.913000Z, 1533.11 2012-04-26T20:11:09.023000Z, 1533.11 2012-04-26T20:11:09.117000Z, 1533.11 2012-04-26T20:11:09.226000Z, 1533.11 2012-04-26T20:11:09.320000Z, 1533.11 2012-04-26T20:11:09.413000Z, 1533.11 2012-04-26T20:11:09.523000Z, 1533.11 2012-04-26T20:11:09.617000Z, 1533.11 2012-04-26T20:11:09.710000Z, 1533.11 2012-04-26T20:11:09.820000Z, 1533.11 2012-04-26T20:11:09.913000Z, 1533.11 2012-04-26T20:11:10.023000Z, 1533.11 2012-04-26T20:11:10.117000Z, 1533.11 2012-04-26T20:11:10.210000Z, 1533.11 2012-04-26T20:11:10.320000Z, 1533.11 2012-04-26T20:11:10.413000Z, 1533.11 2012-04-26T20:11:10.523000Z, 1533.11 2012-04-26T20:11:10.617000Z, 1533.11 2012-04-26T20:11:10.710000Z, 1533.11 2012-04-26T20:11:10.804000Z, 1533.11 2012-04-26T20:11:10.913000Z, 1533.11 2012-04-26T20:11:11.023000Z, 1533.11 2012-04-26T20:11:11.117000Z, 1533.11 2012-04-26T20:11:11.210000Z, 1533.11 2012-04-26T20:11:11.320000Z, 1533.11 2012-04-26T20:11:11.414000Z, 1533.11 2012-04-26T20:11:11.507000Z, 1533.11 2012-04-26T20:11:11.617000Z, 1533.11 2012-04-26T20:11:11.710000Z, 1533.11 2012-04-26T20:11:11.820000Z, 1533.11 2012-04-26T20:11:11.914000Z, 1533.11 2012-04-26T20:11:12.023000Z, 1533.11 2012-04-26T20:11:12.117000Z, 1533.11 2012-04-26T20:11:12.210000Z, 1533.11 2012-04-26T20:11:12.320000Z, 1533.11 2012-04-26T20:11:12.414000Z, 1533.11 2012-04-26T20:11:12.523000Z, 1533.11 2012-04-26T20:11:12.617000Z, 1533.11 2012-04-26T20:11:12.710000Z, 1533.11 2012-04-26T20:11:12.820000Z, 1533.11 2012-04-26T20:11:12.914000Z, 1533.11 2012-04-26T20:11:13.023000Z, 1533.11 2012-04-26T20:11:13.117000Z, 1533.11 2012-04-26T20:11:13.210000Z, 1533.11 2012-04-26T20:11:13.320000Z, 1533.11 2012-04-26T20:11:13.414000Z, 1533.11 2012-04-26T20:11:13.523000Z, 1533.11 2012-04-26T20:11:13.617000Z, 1533.11 2012-04-26T20:11:13.726000Z, 1533.11 2012-04-26T20:11:13.820000Z, 1533.11 2012-04-26T20:11:13.914000Z, 1533.11 2012-04-26T20:11:14.023000Z, 1533.11 2012-04-26T20:11:14.117000Z, 1533.10 2012-04-26T20:11:14.210000Z, 1533.10 2012-04-26T20:11:14.320000Z, 1533.10 2012-04-26T20:11:14.414000Z, 1533.10 2012-04-26T20:11:14.523000Z, 1533.10 2012-04-26T20:11:14.617000Z, 1533.10 2012-04-26T20:11:14.742000Z, 1533.10 2012-04-26T20:11:14.820000Z, 1533.10 2012-04-26T20:11:14.914000Z, 1533.10 2012-04-26T20:11:15.023000Z, 1533.10 2012-04-26T20:11:15.117000Z, 1533.10 2012-04-26T20:11:15.210000Z, 1533.10 2012-04-26T20:11:15.320000Z, 1533.10 2012-04-26T20:11:15.414000Z, 1533.10 2012-04-26T20:11:15.523000Z, 1533.10 2012-04-26T20:11:15.617000Z, 1533.10 2012-04-26T20:11:15.710000Z, 1533.10 2012-04-26T20:11:15.820000Z, 1533.10 2012-04-26T20:11:15.914000Z, 1533.10 2012-04-26T20:11:16.023000Z, 1533.10 2012-04-26T20:11:16.117000Z, 1533.10 2012-04-26T20:11:16.210000Z, 1533.10 2012-04-26T20:11:16.320000Z, 1533.10 2012-04-26T20:11:16.414000Z, 1533.10 2012-04-26T20:11:16.523000Z, 1533.10 2012-04-26T20:11:16.617000Z, 1533.10 2012-04-26T20:11:16.726000Z, 1533.10 2012-04-26T20:11:16.820000Z, 1533.10 2012-04-26T20:11:16.914000Z, 1533.10 2012-04-26T20:11:17.023000Z, 1533.10 2012-04-26T20:11:17.117000Z, 1533.10 2012-04-26T20:11:17.210000Z, 1533.10 2012-04-26T20:11:17.320000Z, 1533.10 2012-04-26T20:11:17.414000Z, 1533.10 2012-04-26T20:11:17.523000Z, 1533.10 2012-04-26T20:11:17.617000Z, 1533.10 2012-04-26T20:11:17.726000Z, 1533.11 2012-04-26T20:11:17.820000Z, 1533.10 2012-04-26T20:11:17.914000Z, 1533.11 2012-04-26T20:11:18.023000Z, 1533.11 2012-04-26T20:11:18.117000Z, 1533.11 2012-04-26T20:11:18.210000Z, 1533.11 2012-04-26T20:11:18.320000Z, 1533.11 2012-04-26T20:11:18.414000Z, 1533.11 2012-04-26T20:11:18.523000Z, 1533.10 2012-04-26T20:11:18.617000Z, 1533.10 2012-04-26T20:11:18.710000Z, 1533.10 2012-04-26T20:11:18.820000Z, 1533.10 2012-04-26T20:11:18.914000Z, 1533.10 2012-04-26T20:11:19.023000Z, 1533.10 2012-04-26T20:11:19.117000Z, 1533.10 2012-04-26T20:11:19.210000Z, 1533.10 2012-04-26T20:11:19.320000Z, 1533.10 2012-04-26T20:11:19.414000Z, 1533.10 2012-04-26T20:11:19.523000Z, 1533.10 2012-04-26T20:11:19.617000Z, 1533.10 2012-04-26T20:11:19.726000Z, 1533.10 2012-04-26T20:11:19.820000Z, 1533.10 2012-04-26T20:11:19.914000Z, 1533.10 2012-04-26T20:11:20.023000Z, 1533.10 2012-04-26T20:11:20.117000Z, 1533.10 2012-04-26T20:11:20.210000Z, 1533.10 2012-04-26T20:11:20.320000Z, 1533.10 2012-04-26T20:11:20.414000Z, 1533.10 2012-04-26T20:11:20.523000Z, 1533.10 2012-04-26T20:11:20.617000Z, 1533.10 2012-04-26T20:11:20.710000Z, 1533.10 2012-04-26T20:11:20.820000Z, 1533.10 2012-04-26T20:11:20.914000Z, 1533.10 2012-04-26T20:11:21.039000Z, 1533.10 2012-04-26T20:11:21.117000Z, 1533.11 2012-04-26T20:11:21.211000Z, 1533.11 2012-04-26T20:11:21.320000Z, 1533.11 2012-04-26T20:11:21.414000Z, 1533.11 2012-04-26T20:11:21.523000Z, 1533.11 2012-04-26T20:11:21.617000Z, 1533.11 2012-04-26T20:11:21.726000Z, 1533.11 2012-04-26T20:11:21.820000Z, 1533.11 2012-04-26T20:11:21.914000Z, 1533.10 2012-04-26T20:11:22.023000Z, 1533.10 2012-04-26T20:11:22.117000Z, 1533.10 2012-04-26T20:11:22.211000Z, 1533.10 2012-04-26T20:11:22.320000Z, 1533.10 2012-04-26T20:11:22.414000Z, 1533.10 2012-04-26T20:11:22.523000Z, 1533.10 2012-04-26T20:11:22.617000Z, 1533.10 2012-04-26T20:11:22.726000Z, 1533.10 2012-04-26T20:11:22.820000Z, 1533.10 2012-04-26T20:11:22.914000Z, 1533.10 2012-04-26T20:11:23.023000Z, 1533.10 2012-04-26T20:11:23.132000Z, 1533.11 2012-04-26T20:11:23.226000Z, 1533.11 2012-04-26T20:11:23.320000Z, 1533.11 2012-04-26T20:11:23.414000Z, 1533.11 2012-04-26T20:11:23.523000Z, 1533.11 2012-04-26T20:11:23.617000Z, 1533.11 2012-04-26T20:11:23.726000Z, 1533.11 2012-04-26T20:11:23.820000Z, 1533.11 2012-04-26T20:11:23.914000Z, 1533.11 2012-04-26T20:11:24.023000Z, 1533.11 2012-04-26T20:11:24.117000Z, 1533.11 2012-04-26T20:11:24.226000Z, 1533.11 2012-04-26T20:11:24.320000Z, 1533.11 2012-04-26T20:11:24.414000Z, 1533.12 2012-04-26T20:11:24.523000Z, 1533.12 2012-04-26T20:11:24.617000Z, 1533.12 2012-04-26T20:11:24.726000Z, 1533.12 2012-04-26T20:11:24.820000Z, 1533.12 2012-04-26T20:11:24.914000Z, 1533.12 2012-04-26T20:11:25.023000Z, 1533.12 2012-04-26T20:11:25.117000Z, 1533.12 2012-04-26T20:11:25.226000Z, 1533.12 2012-04-26T20:11:25.320000Z, 1533.12 2012-04-26T20:11:25.414000Z, 1533.12 2012-04-26T20:11:25.523000Z, 1533.12 2012-04-26T20:11:25.617000Z, 1533.12 2012-04-26T20:11:25.726000Z, 1533.12 2012-04-26T20:11:25.820000Z, 1533.12 2012-04-26T20:11:25.914000Z, 1533.12 2012-04-26T20:11:26.023000Z, 1533.12 2012-04-26T20:11:26.117000Z, 1533.12 2012-04-26T20:11:26.211000Z, 1533.12 2012-04-26T20:11:26.320000Z, 1533.12 2012-04-26T20:11:26.414000Z, 1533.12 2012-04-26T20:11:26.523000Z, 1533.12 2012-04-26T20:11:26.617000Z, 1533.12 2012-04-26T20:11:26.726000Z, 1533.12 2012-04-26T20:11:26.820000Z, 1533.12 2012-04-26T20:11:26.914000Z, 1533.12 2012-04-26T20:11:27.023000Z, 1533.12 2012-04-26T20:11:27.117000Z, 1533.12 2012-04-26T20:11:27.211000Z, 1533.12 2012-04-26T20:11:27.320000Z, 1533.12 2012-04-26T20:11:27.414000Z, 1533.12 2012-04-26T20:11:27.523000Z, 1533.12 2012-04-26T20:11:27.617000Z, 1533.12 2012-04-26T20:11:27.726000Z, 1533.12 2012-04-26T20:11:27.820000Z, 1533.12 2012-04-26T20:11:27.914000Z, 1533.12 2012-04-26T20:11:28.023000Z, 1533.12 2012-04-26T20:11:28.117000Z, 1533.12 2012-04-26T20:11:28.226000Z, 1533.12 2012-04-26T20:11:28.320000Z, 1533.12 2012-04-26T20:11:28.414000Z, 1533.12 2012-04-26T20:11:28.523000Z, 1533.12 2012-04-26T20:11:28.617000Z, 1533.12 2012-04-26T20:11:28.726000Z, 1533.12 2012-04-26T20:11:28.820000Z, 1533.12 2012-04-26T20:11:28.914000Z, 1533.12 2012-04-26T20:11:29.023000Z, 1533.12 2012-04-26T20:11:29.117000Z, 1533.12 2012-04-26T20:11:29.226000Z, 1533.12 2012-04-26T20:11:29.320000Z, 1533.12 2012-04-26T20:11:29.414000Z, 1533.12 2012-04-26T20:11:29.523000Z, 1533.11 2012-04-26T20:11:29.617000Z, 1533.11 2012-04-26T20:11:29.726000Z, 1533.11 2012-04-26T20:11:29.820000Z, 1533.11 2012-04-26T20:11:29.914000Z, 1533.11 2012-04-26T20:11:30.023000Z, 1533.11 2012-04-26T20:11:30.117000Z, 1533.11 2012-04-26T20:11:30.226000Z, 1533.11 2012-04-26T20:11:30.320000Z, 1533.11 2012-04-26T20:11:30.414000Z, 1533.12 2012-04-26T20:11:30.523000Z, 1533.12 2012-04-26T20:11:30.617000Z, 1533.12 2012-04-26T20:11:30.726000Z, 1533.12 2012-04-26T20:11:30.820000Z, 1533.12 2012-04-26T20:11:30.914000Z, 1533.12 2012-04-26T20:11:31.023000Z, 1533.12 2012-04-26T20:11:31.117000Z, 1533.12 2012-04-26T20:11:31.211000Z, 1533.12 2012-04-26T20:11:31.320000Z, 1533.12 2012-04-26T20:11:31.414000Z, 1533.12 2012-04-26T20:11:31.523000Z, 1533.12 2012-04-26T20:11:31.617000Z, 1533.12 2012-04-26T20:11:31.726000Z, 1533.12 2012-04-26T20:11:31.820000Z, 1533.12 2012-04-26T20:11:31.914000Z, 1533.12 2012-04-26T20:11:32.023000Z, 1533.12 2012-04-26T20:11:32.117000Z, 1533.12 2012-04-26T20:11:32.211000Z, 1533.12 2012-04-26T20:11:32.320000Z, 1533.12 2012-04-26T20:11:32.414000Z, 1533.12 2012-04-26T20:11:32.523000Z, 1533.12 2012-04-26T20:11:32.617000Z, 1533.12 2012-04-26T20:11:32.711000Z, 1533.12 2012-04-26T20:11:32.820000Z, 1533.12 2012-04-26T20:11:32.914000Z, 1533.12 2012-04-26T20:11:33.023000Z, 1533.12 2012-04-26T20:11:33.117000Z, 1533.12 2012-04-26T20:11:33.211000Z, 1533.12 2012-04-26T20:11:33.320000Z, 1533.12 2012-04-26T20:11:33.414000Z, 1533.12 2012-04-26T20:11:33.523000Z, 1533.12 2012-04-26T20:11:33.617000Z, 1533.12 2012-04-26T20:11:33.711000Z, 1533.12 2012-04-26T20:11:33.820000Z, 1533.11 2012-04-26T20:11:33.929000Z, 1533.11 2012-04-26T20:11:34.023000Z, 1533.11 2012-04-26T20:11:34.117000Z, 1533.11 2012-04-26T20:11:34.211000Z, 1533.11 2012-04-26T20:11:34.320000Z, 1533.11 2012-04-26T20:11:34.414000Z, 1533.11 2012-04-26T20:11:34.523000Z, 1533.11 2012-04-26T20:11:34.617000Z, 1533.11 2012-04-26T20:11:34.711000Z, 1533.11 2012-04-26T20:11:34.820000Z, 1533.11 2012-04-26T20:11:34.914000Z, 1533.11 2012-04-26T20:11:35.023000Z, 1533.11 2012-04-26T20:11:35.117000Z, 1533.11 2012-04-26T20:11:35.258000Z, 1533.11 2012-04-26T20:11:35.320000Z, 1533.11 2012-04-26T20:11:35.414000Z, 1533.11 2012-04-26T20:11:35.523000Z, 1533.11 2012-04-26T20:11:35.617000Z, 1533.11 2012-04-26T20:11:35.711000Z, 1533.11 2012-04-26T20:11:35.820000Z, 1533.11 2012-04-26T20:11:35.914000Z, 1533.11 2012-04-26T20:11:36.023000Z, 1533.11 2012-04-26T20:11:36.117000Z, 1533.11 2012-04-26T20:11:36.211000Z, 1533.12 2012-04-26T20:11:36.320000Z, 1533.12 2012-04-26T20:11:36.414000Z, 1533.12 2012-04-26T20:11:36.523000Z, 1533.12 2012-04-26T20:11:36.633000Z, 1533.12 2012-04-26T20:11:36.711000Z, 1533.12 2012-04-26T20:11:36.820000Z, 1533.12 2012-04-26T20:11:36.914000Z, 1533.12 2012-04-26T20:11:37.023000Z, 1533.12 2012-04-26T20:11:37.133000Z, 1533.12 2012-04-26T20:11:37.211000Z, 1533.12 2012-04-26T20:11:37.320000Z, 1533.12 2012-04-26T20:11:37.414000Z, 1533.13 2012-04-26T20:11:37.508000Z, 1533.13 2012-04-26T20:11:37.617000Z, 1533.13 2012-04-26T20:11:37.711000Z, 1533.13 2012-04-26T20:11:37.820000Z, 1533.13 2012-04-26T20:11:37.914000Z, 1533.13 2012-04-26T20:11:38.023000Z, 1533.13 2012-04-26T20:11:38.117000Z, 1533.13 2012-04-26T20:11:38.211000Z, 1533.13 2012-04-26T20:11:38.320000Z, 1533.13 2012-04-26T20:11:38.414000Z, 1533.13 2012-04-26T20:11:38.523000Z, 1533.13 2012-04-26T20:11:38.617000Z, 1533.13 2012-04-26T20:11:38.711000Z, 1533.13 2012-04-26T20:11:38.820000Z, 1533.13 2012-04-26T20:11:38.914000Z, 1533.13 2012-04-26T20:11:39.039000Z, 1533.13 2012-04-26T20:11:39.117000Z, 1533.13 2012-04-26T20:11:39.211000Z, 1533.13 2012-04-26T20:11:39.320000Z, 1533.13 2012-04-26T20:11:39.414000Z, 1533.13 2012-04-26T20:11:39.523000Z, 1533.13 2012-04-26T20:11:39.617000Z, 1533.13 2012-04-26T20:11:39.711000Z, 1533.13 2012-04-26T20:11:39.820000Z, 1533.13 2012-04-26T20:11:39.914000Z, 1533.13 2012-04-26T20:11:40.023000Z, 1533.13 2012-04-26T20:11:40.117000Z, 1533.13 2012-04-26T20:11:40.211000Z, 1533.14 2012-04-26T20:11:40.320000Z, 1533.13 2012-04-26T20:11:40.414000Z, 1533.13 2012-04-26T20:11:40.523000Z, 1533.13 2012-04-26T20:11:40.617000Z, 1533.13 2012-04-26T20:11:40.711000Z, 1533.13 2012-04-26T20:11:40.820000Z, 1533.13 2012-04-26T20:11:40.914000Z, 1533.13 2012-04-26T20:11:41.023000Z, 1533.13 2012-04-26T20:11:41.117000Z, 1533.13 2012-04-26T20:11:41.211000Z, 1533.13 2012-04-26T20:11:41.320000Z, 1533.13 2012-04-26T20:11:41.414000Z, 1533.13 2012-04-26T20:11:41.508000Z, 1533.13 2012-04-26T20:11:41.617000Z, 1533.13 2012-04-26T20:11:41.711000Z, 1533.12 2012-04-26T20:11:41.820000Z, 1533.12 2012-04-26T20:11:41.914000Z, 1533.12 2012-04-26T20:11:42.023000Z, 1533.12 2012-04-26T20:11:42.117000Z, 1533.12 2012-04-26T20:11:42.211000Z, 1533.12 2012-04-26T20:11:42.320000Z, 1533.12 2012-04-26T20:11:42.414000Z, 1533.12 2012-04-26T20:11:42.523000Z, 1533.11 2012-04-26T20:11:42.617000Z, 1533.11 2012-04-26T20:11:42.711000Z, 1533.11 2012-04-26T20:11:42.820000Z, 1533.11 2012-04-26T20:11:42.914000Z, 1533.11 2012-04-26T20:11:43.023000Z, 1533.11 2012-04-26T20:11:43.117000Z, 1533.11 2012-04-26T20:11:43.211000Z, 1533.11 2012-04-26T20:11:43.320000Z, 1533.11 2012-04-26T20:11:43.414000Z, 1533.12 2012-04-26T20:11:43.523000Z, 1533.12 2012-04-26T20:11:43.617000Z, 1533.12 2012-04-26T20:11:43.726000Z, 1533.12 2012-04-26T20:11:43.820000Z, 1533.12 2012-04-26T20:11:43.914000Z, 1533.12 2012-04-26T20:11:44.023000Z, 1533.12 2012-04-26T20:11:44.117000Z, 1533.12 2012-04-26T20:11:44.211000Z, 1533.12 2012-04-26T20:11:44.320000Z, 1533.12 2012-04-26T20:11:44.414000Z, 1533.13 2012-04-26T20:11:44.523000Z, 1533.13 2012-04-26T20:11:44.617000Z, 1533.13 2012-04-26T20:11:44.726000Z, 1533.13 2012-04-26T20:11:44.820000Z, 1533.13 2012-04-26T20:11:44.914000Z, 1533.13 2012-04-26T20:11:45.023000Z, 1533.13 2012-04-26T20:11:45.117000Z, 1533.13 2012-04-26T20:11:45.226000Z, 1533.13 2012-04-26T20:11:45.320000Z, 1533.13 2012-04-26T20:11:45.414000Z, 1533.13 2012-04-26T20:11:45.523000Z, 1533.13 2012-04-26T20:11:45.617000Z, 1533.13 2012-04-26T20:11:45.711000Z, 1533.13 2012-04-26T20:11:45.820000Z, 1533.13 2012-04-26T20:11:45.914000Z, 1533.13 2012-04-26T20:11:46.023000Z, 1533.13 2012-04-26T20:11:46.133000Z, 1533.13 2012-04-26T20:11:46.211000Z, 1533.12 2012-04-26T20:11:46.320000Z, 1533.12 2012-04-26T20:11:46.414000Z, 1533.12 2012-04-26T20:11:46.523000Z, 1533.12 2012-04-26T20:11:46.617000Z, 1533.12 2012-04-26T20:11:46.726000Z, 1533.12 2012-04-26T20:11:46.820000Z, 1533.12 2012-04-26T20:11:46.914000Z, 1533.12 2012-04-26T20:11:47.023000Z, 1533.12 2012-04-26T20:11:47.117000Z, 1533.12 2012-04-26T20:11:47.211000Z, 1533.12 2012-04-26T20:11:47.320000Z, 1533.12 2012-04-26T20:11:47.414000Z, 1533.12 2012-04-26T20:11:47.523000Z, 1533.12 2012-04-26T20:11:47.617000Z, 1533.12 2012-04-26T20:11:47.726000Z, 1533.12 2012-04-26T20:11:47.820000Z, 1533.12 2012-04-26T20:11:47.914000Z, 1533.12 2012-04-26T20:11:48.023000Z, 1533.12 2012-04-26T20:11:48.117000Z, 1533.12 2012-04-26T20:11:48.211000Z, 1533.12 2012-04-26T20:11:48.320000Z, 1533.12 2012-04-26T20:11:48.414000Z, 1533.12 2012-04-26T20:11:48.523000Z, 1533.12 2012-04-26T20:11:48.617000Z, 1533.12 2012-04-26T20:11:48.711000Z, 1533.12 2012-04-26T20:11:48.820000Z, 1533.12 2012-04-26T20:11:48.914000Z, 1533.13 2012-04-26T20:11:49.023000Z, 1533.13 2012-04-26T20:11:49.117000Z, 1533.13 2012-04-26T20:11:49.211000Z, 1533.13 2012-04-26T20:11:49.320000Z, 1533.13 2012-04-26T20:11:49.414000Z, 1533.13 2012-04-26T20:11:49.523000Z, 1533.13 2012-04-26T20:11:49.617000Z, 1533.13 2012-04-26T20:11:49.726000Z, 1533.13 2012-04-26T20:11:49.820000Z, 1533.13 2012-04-26T20:11:49.914000Z, 1533.13 2012-04-26T20:11:50.023000Z, 1533.13 2012-04-26T20:11:50.117000Z, 1533.13 2012-04-26T20:11:50.211000Z, 1533.13 2012-04-26T20:11:50.320000Z, 1533.13 2012-04-26T20:11:50.414000Z, 1533.13 2012-04-26T20:11:50.523000Z, 1533.13 2012-04-26T20:11:50.617000Z, 1533.13 2012-04-26T20:11:50.727000Z, 1533.13 2012-04-26T20:11:50.820000Z, 1533.13 2012-04-26T20:11:50.914000Z, 1533.13 2012-04-26T20:11:51.023000Z, 1533.13 2012-04-26T20:11:51.117000Z, 1533.13 2012-04-26T20:11:51.227000Z, 1533.13 2012-04-26T20:11:51.320000Z, 1533.13 2012-04-26T20:11:51.414000Z, 1533.13 2012-04-26T20:11:51.523000Z, 1533.13 2012-04-26T20:11:51.617000Z, 1533.13 2012-04-26T20:11:51.727000Z, 1533.13 2012-04-26T20:11:51.820000Z, 1533.13 2012-04-26T20:11:51.914000Z, 1533.13 2012-04-26T20:11:52.023000Z, 1533.13 2012-04-26T20:11:52.117000Z, 1533.13 2012-04-26T20:11:52.211000Z, 1533.14 2012-04-26T20:11:52.320000Z, 1533.14 2012-04-26T20:11:52.414000Z, 1533.14 2012-04-26T20:11:52.523000Z, 1533.14 2012-04-26T20:11:52.617000Z, 1533.14 2012-04-26T20:11:52.727000Z, 1533.14 2012-04-26T20:11:52.820000Z, 1533.14 2012-04-26T20:11:52.914000Z, 1533.14 2012-04-26T20:11:53.023000Z, 1533.14 2012-04-26T20:11:53.117000Z, 1533.14 2012-04-26T20:11:53.227000Z, 1533.14 2012-04-26T20:11:53.320000Z, 1533.14 2012-04-26T20:11:53.414000Z, 1533.14 2012-04-26T20:11:53.523000Z, 1533.14 2012-04-26T20:11:53.617000Z, 1533.14 2012-04-26T20:11:53.727000Z, 1533.14 2012-04-26T20:11:53.820000Z, 1533.14 2012-04-26T20:11:53.914000Z, 1533.14 2012-04-26T20:11:54.023000Z, 1533.14 2012-04-26T20:11:54.117000Z, 1533.14 2012-04-26T20:11:54.227000Z, 1533.14 2012-04-26T20:11:54.320000Z, 1533.14 2012-04-26T20:11:54.414000Z, 1533.14 2012-04-26T20:11:54.523000Z, 1533.14 2012-04-26T20:11:54.617000Z, 1533.14 2012-04-26T20:11:54.711000Z, 1533.13 2012-04-26T20:11:54.820000Z, 1533.13 2012-04-26T20:11:54.914000Z, 1533.13 2012-04-26T20:11:55.023000Z, 1533.14 2012-04-26T20:11:55.117000Z, 1533.14 2012-04-26T20:11:55.211000Z, 1533.14 2012-04-26T20:11:55.320000Z, 1533.14 2012-04-26T20:11:55.414000Z, 1533.14 2012-04-26T20:11:55.523000Z, 1533.14 2012-04-26T20:11:55.617000Z, 1533.14 2012-04-26T20:11:55.711000Z, 1533.14 2012-04-26T20:11:55.820000Z, 1533.14 2012-04-26T20:11:55.914000Z, 1533.14 2012-04-26T20:11:56.023000Z, 1533.14 2012-04-26T20:11:56.117000Z, 1533.14 2012-04-26T20:11:56.289000Z, 1533.14 2012-04-26T20:11:56.320000Z, 1533.14 2012-04-26T20:11:56.414000Z, 1533.14 2012-04-26T20:11:56.539000Z, 1533.14 2012-04-26T20:11:56.617000Z, 1533.14 2012-04-26T20:11:56.711000Z, 1533.14 2012-04-26T20:11:56.820000Z, 1533.14 2012-04-26T20:11:56.914000Z, 1533.14 2012-04-26T20:11:57.023000Z, 1533.14 2012-04-26T20:11:57.117000Z, 1533.14 2012-04-26T20:11:57.211000Z, 1533.14 2012-04-26T20:11:57.320000Z, 1533.14 2012-04-26T20:11:57.414000Z, 1533.14 2012-04-26T20:11:57.523000Z, 1533.14 2012-04-26T20:11:57.617000Z, 1533.14 2012-04-26T20:11:57.711000Z, 1533.14 2012-04-26T20:11:57.820000Z, 1533.14 2012-04-26T20:11:57.914000Z, 1533.14 2012-04-26T20:11:58.023000Z, 1533.14 2012-04-26T20:11:58.117000Z, 1533.14 2012-04-26T20:11:58.211000Z, 1533.14 2012-04-26T20:11:58.320000Z, 1533.14 2012-04-26T20:11:58.414000Z, 1533.14 2012-04-26T20:11:58.523000Z, 1533.14 2012-04-26T20:11:58.617000Z, 1533.14 2012-04-26T20:11:58.711000Z, 1533.14 2012-04-26T20:11:58.820000Z, 1533.14 2012-04-26T20:11:58.914000Z, 1533.14 2012-04-26T20:11:59.023000Z, 1533.14 2012-04-26T20:11:59.117000Z, 1533.14 2012-04-26T20:11:59.211000Z, 1533.14 2012-04-26T20:11:59.320000Z, 1533.13 2012-04-26T20:11:59.414000Z, 1533.13 2012-04-26T20:11:59.523000Z, 1533.13 2012-04-26T20:11:59.617000Z, 1533.13 2012-04-26T20:11:59.711000Z, 1533.13 2012-04-26T20:11:59.820000Z, 1533.13 2012-04-26T20:11:59.914000Z, 1533.13 2012-04-26T20:12:00.024000Z, 1533.13 2012-04-26T20:12:00.117000Z, 1533.13 2012-04-26T20:12:00.211000Z, 1533.13 2012-04-26T20:12:00.320000Z, 1533.13 2012-04-26T20:12:00.414000Z, 1533.13 2012-04-26T20:12:00.524000Z, 1533.13 2012-04-26T20:12:00.617000Z, 1533.13 2012-04-26T20:12:00.711000Z, 1533.13 2012-04-26T20:12:00.820000Z, 1533.13 2012-04-26T20:12:00.914000Z, 1533.13 2012-04-26T20:12:01.024000Z, 1533.13 2012-04-26T20:12:01.117000Z, 1533.13 2012-04-26T20:12:01.211000Z, 1533.13 2012-04-26T20:12:01.320000Z, 1533.13 2012-04-26T20:12:01.414000Z, 1533.13 2012-04-26T20:12:01.508000Z, 1533.13 2012-04-26T20:12:01.617000Z, 1533.14 2012-04-26T20:12:01.711000Z, 1533.14 2012-04-26T20:12:01.820000Z, 1533.14 2012-04-26T20:12:01.914000Z, 1533.14 2012-04-26T20:12:02.024000Z, 1533.14 2012-04-26T20:12:02.117000Z, 1533.14 2012-04-26T20:12:02.211000Z, 1533.14 2012-04-26T20:12:02.320000Z, 1533.14 2012-04-26T20:12:02.414000Z, 1533.14 2012-04-26T20:12:02.524000Z, 1533.14 2012-04-26T20:12:02.617000Z, 1533.14 2012-04-26T20:12:02.711000Z, 1533.14 2012-04-26T20:12:02.820000Z, 1533.15 2012-04-26T20:12:02.914000Z, 1533.15 2012-04-26T20:12:03.024000Z, 1533.15 2012-04-26T20:12:03.117000Z, 1533.15 2012-04-26T20:12:03.211000Z, 1533.15 2012-04-26T20:12:03.320000Z, 1533.15 2012-04-26T20:12:03.430000Z, 1533.15 2012-04-26T20:12:03.524000Z, 1533.14 2012-04-26T20:12:03.617000Z, 1533.14 2012-04-26T20:12:03.711000Z, 1533.14 2012-04-26T20:12:03.820000Z, 1533.14 2012-04-26T20:12:03.914000Z, 1533.14 2012-04-26T20:12:04.024000Z, 1533.14 2012-04-26T20:12:04.117000Z, 1533.14 2012-04-26T20:12:04.211000Z, 1533.14 2012-04-26T20:12:04.320000Z, 1533.14 2012-04-26T20:12:04.414000Z, 1533.14 2012-04-26T20:12:04.524000Z, 1533.14 2012-04-26T20:12:04.617000Z, 1533.14 2012-04-26T20:12:04.711000Z, 1533.14 2012-04-26T20:12:04.820000Z, 1533.14 2012-04-26T20:12:04.914000Z, 1533.14 2012-04-26T20:12:05.024000Z, 1533.14 2012-04-26T20:12:05.117000Z, 1533.14 2012-04-26T20:12:05.211000Z, 1533.14 2012-04-26T20:12:05.320000Z, 1533.14 2012-04-26T20:12:05.414000Z, 1533.14 2012-04-26T20:12:05.524000Z, 1533.14 2012-04-26T20:12:05.617000Z, 1533.14 2012-04-26T20:12:05.727000Z, 1533.14 2012-04-26T20:12:05.820000Z, 1533.14 2012-04-26T20:12:05.914000Z, 1533.14 2012-04-26T20:12:06.024000Z, 1533.14 2012-04-26T20:12:06.117000Z, 1533.14 2012-04-26T20:12:06.211000Z, 1533.14 2012-04-26T20:12:06.320000Z, 1533.14 2012-04-26T20:12:06.414000Z, 1533.14 2012-04-26T20:12:06.508000Z, 1533.14 2012-04-26T20:12:06.617000Z, 1533.14 2012-04-26T20:12:06.727000Z, 1533.14 2012-04-26T20:12:06.820000Z, 1533.14 2012-04-26T20:12:06.914000Z, 1533.14 2012-04-26T20:12:07.024000Z, 1533.14 2012-04-26T20:12:07.117000Z, 1533.14 2012-04-26T20:12:07.211000Z, 1533.15 2012-04-26T20:12:07.320000Z, 1533.14 2012-04-26T20:12:07.414000Z, 1533.14 2012-04-26T20:12:07.524000Z, 1533.14 2012-04-26T20:12:07.617000Z, 1533.14 2012-04-26T20:12:07.711000Z, 1533.14 2012-04-26T20:12:07.820000Z, 1533.14 2012-04-26T20:12:07.914000Z, 1533.14 2012-04-26T20:12:08.024000Z, 1533.14 2012-04-26T20:12:08.117000Z, 1533.14 2012-04-26T20:12:08.211000Z, 1533.14 2012-04-26T20:12:08.320000Z, 1533.14 2012-04-26T20:12:08.414000Z, 1533.14 2012-04-26T20:12:08.524000Z, 1533.14 2012-04-26T20:12:08.617000Z, 1533.14 2012-04-26T20:12:08.727000Z, 1533.14 2012-04-26T20:12:08.820000Z, 1533.14 2012-04-26T20:12:08.914000Z, 1533.14 2012-04-26T20:12:09.024000Z, 1533.14 2012-04-26T20:12:09.117000Z, 1533.14 2012-04-26T20:12:09.211000Z, 1533.14 2012-04-26T20:12:09.320000Z, 1533.14 2012-04-26T20:12:09.414000Z, 1533.14 2012-04-26T20:12:09.508000Z, 1533.14 2012-04-26T20:12:09.617000Z, 1533.14 2012-04-26T20:12:09.727000Z, 1533.15 2012-04-26T20:12:09.821000Z, 1533.15 2012-04-26T20:12:09.914000Z, 1533.15 2012-04-26T20:12:10.024000Z, 1533.15 2012-04-26T20:12:10.117000Z, 1533.15 2012-04-26T20:12:10.211000Z, 1533.15 2012-04-26T20:12:10.321000Z, 1533.15 2012-04-26T20:12:10.414000Z, 1533.15 2012-04-26T20:12:10.524000Z, 1533.15 2012-04-26T20:12:10.617000Z, 1533.15 2012-04-26T20:12:10.727000Z, 1533.15 2012-04-26T20:12:10.821000Z, 1533.15 2012-04-26T20:12:10.914000Z, 1533.15 2012-04-26T20:12:11.024000Z, 1533.15 2012-04-26T20:12:11.117000Z, 1533.15 2012-04-26T20:12:11.211000Z, 1533.15 2012-04-26T20:12:11.321000Z, 1533.15 2012-04-26T20:12:11.414000Z, 1533.15 2012-04-26T20:12:11.524000Z, 1533.15 2012-04-26T20:12:11.617000Z, 1533.15 2012-04-26T20:12:11.727000Z, 1533.16 2012-04-26T20:12:11.821000Z, 1533.16 2012-04-26T20:12:11.914000Z, 1533.16 2012-04-26T20:12:12.024000Z, 1533.16 2012-04-26T20:12:12.117000Z, 1533.16 2012-04-26T20:12:12.211000Z, 1533.16 2012-04-26T20:12:12.321000Z, 1533.15 2012-04-26T20:12:12.414000Z, 1533.15 2012-04-26T20:12:12.524000Z, 1533.15 2012-04-26T20:12:12.617000Z, 1533.15 2012-04-26T20:12:12.727000Z, 1533.15 2012-04-26T20:12:12.821000Z, 1533.14 2012-04-26T20:12:12.914000Z, 1533.14 2012-04-26T20:12:13.024000Z, 1533.14 2012-04-26T20:12:13.117000Z, 1533.14 2012-04-26T20:12:13.211000Z, 1533.14 2012-04-26T20:12:13.321000Z, 1533.14 2012-04-26T20:12:13.414000Z, 1533.14 2012-04-26T20:12:13.524000Z, 1533.13 2012-04-26T20:12:13.617000Z, 1533.13 2012-04-26T20:12:13.727000Z, 1533.13 2012-04-26T20:12:13.821000Z, 1533.13 2012-04-26T20:12:13.930000Z, 1533.14 2012-04-26T20:12:14.024000Z, 1533.14 2012-04-26T20:12:14.117000Z, 1533.14 2012-04-26T20:12:14.211000Z, 1533.14 2012-04-26T20:12:14.321000Z, 1533.14 2012-04-26T20:12:14.414000Z, 1533.14 2012-04-26T20:12:14.524000Z, 1533.14 2012-04-26T20:12:14.633000Z, 1533.14 2012-04-26T20:12:14.727000Z, 1533.14 2012-04-26T20:12:14.821000Z, 1533.14 2012-04-26T20:12:14.914000Z, 1533.14 2012-04-26T20:12:15.024000Z, 1533.14 2012-04-26T20:12:15.117000Z, 1533.14 2012-04-26T20:12:15.211000Z, 1533.14 2012-04-26T20:12:15.321000Z, 1533.14 2012-04-26T20:12:15.414000Z, 1533.14 2012-04-26T20:12:15.524000Z, 1533.14 2012-04-26T20:12:15.617000Z, 1533.14 2012-04-26T20:12:15.727000Z, 1533.14 2012-04-26T20:12:15.821000Z, 1533.14 2012-04-26T20:12:15.914000Z, 1533.14 2012-04-26T20:12:16.024000Z, 1533.14 2012-04-26T20:12:16.117000Z, 1533.14 2012-04-26T20:12:16.211000Z, 1533.14 2012-04-26T20:12:16.321000Z, 1533.14 2012-04-26T20:12:16.414000Z, 1533.14 2012-04-26T20:12:16.524000Z, 1533.14 2012-04-26T20:12:16.617000Z, 1533.14 2012-04-26T20:12:16.727000Z, 1533.14 2012-04-26T20:12:16.821000Z, 1533.14 2012-04-26T20:12:16.914000Z, 1533.14 2012-04-26T20:12:17.024000Z, 1533.14 2012-04-26T20:12:17.117000Z, 1533.14 2012-04-26T20:12:17.211000Z, 1533.14 2012-04-26T20:12:17.321000Z, 1533.14 2012-04-26T20:12:17.414000Z, 1533.14 2012-04-26T20:12:17.524000Z, 1533.14 2012-04-26T20:12:17.617000Z, 1533.14 2012-04-26T20:12:17.711000Z, 1533.14 2012-04-26T20:12:17.821000Z, 1533.14 2012-04-26T20:12:17.914000Z, 1533.14 2012-04-26T20:12:18.024000Z, 1533.14 2012-04-26T20:12:18.117000Z, 1533.15 2012-04-26T20:12:18.211000Z, 1533.15 2012-04-26T20:12:18.321000Z, 1533.15 2012-04-26T20:12:18.414000Z, 1533.15 2012-04-26T20:12:18.524000Z, 1533.15 2012-04-26T20:12:18.617000Z, 1533.15 2012-04-26T20:12:18.711000Z, 1533.15 2012-04-26T20:12:18.821000Z, 1533.16 2012-04-26T20:12:18.914000Z, 1533.16 2012-04-26T20:12:19.024000Z, 1533.16 2012-04-26T20:12:19.117000Z, 1533.16 2012-04-26T20:12:19.211000Z, 1533.16 2012-04-26T20:12:19.321000Z, 1533.16 2012-04-26T20:12:19.414000Z, 1533.16 2012-04-26T20:12:19.524000Z, 1533.16 2012-04-26T20:12:19.618000Z, 1533.16 2012-04-26T20:12:19.711000Z, 1533.16 2012-04-26T20:12:19.821000Z, 1533.16 2012-04-26T20:12:19.914000Z, 1533.16 2012-04-26T20:12:20.024000Z, 1533.16 2012-04-26T20:12:20.118000Z, 1533.16 2012-04-26T20:12:20.211000Z, 1533.16 2012-04-26T20:12:20.321000Z, 1533.16 2012-04-26T20:12:20.414000Z, 1533.16 2012-04-26T20:12:20.524000Z, 1533.15 2012-04-26T20:12:20.618000Z, 1533.15 2012-04-26T20:12:20.711000Z, 1533.15 2012-04-26T20:12:20.821000Z, 1533.15 2012-04-26T20:12:20.914000Z, 1533.16 2012-04-26T20:12:21.024000Z, 1533.16 2012-04-26T20:12:21.118000Z, 1533.16 2012-04-26T20:12:21.211000Z, 1533.16 2012-04-26T20:12:21.321000Z, 1533.16 2012-04-26T20:12:21.414000Z, 1533.16 2012-04-26T20:12:21.524000Z, 1533.16 2012-04-26T20:12:21.618000Z, 1533.16 2012-04-26T20:12:21.711000Z, 1533.16 2012-04-26T20:12:21.821000Z, 1533.16 2012-04-26T20:12:21.914000Z, 1533.16 2012-04-26T20:12:22.024000Z, 1533.16 2012-04-26T20:12:22.118000Z, 1533.15 2012-04-26T20:12:22.211000Z, 1533.15 2012-04-26T20:12:22.321000Z, 1533.15 2012-04-26T20:12:22.414000Z, 1533.15 2012-04-26T20:12:22.524000Z, 1533.15 2012-04-26T20:12:22.618000Z, 1533.15 2012-04-26T20:12:22.711000Z, 1533.14 2012-04-26T20:12:22.821000Z, 1533.14 2012-04-26T20:12:22.914000Z, 1533.14 2012-04-26T20:12:23.024000Z, 1533.14 2012-04-26T20:12:23.118000Z, 1533.14 2012-04-26T20:12:23.211000Z, 1533.14 2012-04-26T20:12:23.321000Z, 1533.14 2012-04-26T20:12:23.414000Z, 1533.14 2012-04-26T20:12:23.524000Z, 1533.14 2012-04-26T20:12:23.618000Z, 1533.14 2012-04-26T20:12:23.711000Z, 1533.14 2012-04-26T20:12:23.821000Z, 1533.14 2012-04-26T20:12:23.914000Z, 1533.14 2012-04-26T20:12:24.024000Z, 1533.15 2012-04-26T20:12:24.118000Z, 1533.15 2012-04-26T20:12:24.211000Z, 1533.15 2012-04-26T20:12:24.321000Z, 1533.15 2012-04-26T20:12:24.414000Z, 1533.15 2012-04-26T20:12:24.524000Z, 1533.16 2012-04-26T20:12:24.618000Z, 1533.16 2012-04-26T20:12:24.711000Z, 1533.16 2012-04-26T20:12:24.821000Z, 1533.16 2012-04-26T20:12:24.914000Z, 1533.16 2012-04-26T20:12:25.024000Z, 1533.16 2012-04-26T20:12:25.118000Z, 1533.16 2012-04-26T20:12:25.211000Z, 1533.16 2012-04-26T20:12:25.321000Z, 1533.16 2012-04-26T20:12:25.414000Z, 1533.16 2012-04-26T20:12:25.524000Z, 1533.16 2012-04-26T20:12:25.618000Z, 1533.16 2012-04-26T20:12:25.711000Z, 1533.16 2012-04-26T20:12:25.821000Z, 1533.16 2012-04-26T20:12:25.914000Z, 1533.16 2012-04-26T20:12:26.024000Z, 1533.16 2012-04-26T20:12:26.118000Z, 1533.16 2012-04-26T20:12:26.211000Z, 1533.16 2012-04-26T20:12:26.321000Z, 1533.16 2012-04-26T20:12:26.414000Z, 1533.16 2012-04-26T20:12:26.524000Z, 1533.16 2012-04-26T20:12:26.618000Z, 1533.16 2012-04-26T20:12:26.727000Z, 1533.16 2012-04-26T20:12:26.821000Z, 1533.16 2012-04-26T20:12:26.914000Z, 1533.16 2012-04-26T20:12:27.024000Z, 1533.16 2012-04-26T20:12:27.118000Z, 1533.16 2012-04-26T20:12:27.211000Z, 1533.16 2012-04-26T20:12:27.321000Z, 1533.16 2012-04-26T20:12:27.414000Z, 1533.16 2012-04-26T20:12:27.524000Z, 1533.16 2012-04-26T20:12:27.618000Z, 1533.16 2012-04-26T20:12:27.711000Z, 1533.16 2012-04-26T20:12:27.821000Z, 1533.16 2012-04-26T20:12:27.914000Z, 1533.16 2012-04-26T20:12:28.039000Z, 1533.16 2012-04-26T20:12:28.118000Z, 1533.16 2012-04-26T20:12:28.227000Z, 1533.16 2012-04-26T20:12:28.321000Z, 1533.16 2012-04-26T20:12:28.414000Z, 1533.16 2012-04-26T20:12:28.524000Z, 1533.15 2012-04-26T20:12:28.618000Z, 1533.15 2012-04-26T20:12:28.727000Z, 1533.15 2012-04-26T20:12:28.821000Z, 1533.15 2012-04-26T20:12:28.914000Z, 1533.15 2012-04-26T20:12:29.024000Z, 1533.15 2012-04-26T20:12:29.118000Z, 1533.15 2012-04-26T20:12:29.211000Z, 1533.14 2012-04-26T20:12:29.321000Z, 1533.14 2012-04-26T20:12:29.415000Z, 1533.14 2012-04-26T20:12:29.524000Z, 1533.14 2012-04-26T20:12:29.618000Z, 1533.15 2012-04-26T20:12:29.711000Z, 1533.15 2012-04-26T20:12:29.821000Z, 1533.15 2012-04-26T20:12:29.915000Z, 1533.15 2012-04-26T20:12:30.024000Z, 1533.15 2012-04-26T20:12:30.118000Z, 1533.15 2012-04-26T20:12:30.227000Z, 1533.15 2012-04-26T20:12:30.321000Z, 1533.15 2012-04-26T20:12:30.415000Z, 1533.15 2012-04-26T20:12:30.524000Z, 1533.15 2012-04-26T20:12:30.633000Z, 1533.15 2012-04-26T20:12:30.727000Z, 1533.15 2012-04-26T20:12:30.821000Z, 1533.15 2012-04-26T20:12:30.915000Z, 1533.15 2012-04-26T20:12:31.024000Z, 1533.15 2012-04-26T20:12:31.118000Z, 1533.15 2012-04-26T20:12:31.211000Z, 1533.15 2012-04-26T20:12:31.321000Z, 1533.15 2012-04-26T20:12:31.415000Z, 1533.15 2012-04-26T20:12:31.524000Z, 1533.15 2012-04-26T20:12:31.618000Z, 1533.15 2012-04-26T20:12:31.711000Z, 1533.15 2012-04-26T20:12:31.821000Z, 1533.15 2012-04-26T20:12:31.915000Z, 1533.15 2012-04-26T20:12:32.024000Z, 1533.16 2012-04-26T20:12:32.118000Z, 1533.16 2012-04-26T20:12:32.399000Z, 1533.16 2012-04-26T20:12:32.399000Z, 1533.16 2012-04-26T20:12:32.399000Z, 1533.16 2012-04-26T20:12:32.524000Z, 1533.16 2012-04-26T20:12:32.618000Z, 1533.16 2012-04-26T20:12:32.711000Z, 1533.17 2012-04-26T20:12:32.821000Z, 1533.17 2012-04-26T20:12:32.915000Z, 1533.17 2012-04-26T20:12:33.024000Z, 1533.17 2012-04-26T20:12:33.118000Z, 1533.17 2012-04-26T20:12:33.211000Z, 1533.17 2012-04-26T20:12:33.321000Z, 1533.17 2012-04-26T20:12:33.415000Z, 1533.17 2012-04-26T20:12:33.524000Z, 1533.17 2012-04-26T20:12:33.618000Z, 1533.17 2012-04-26T20:12:33.711000Z, 1533.17 2012-04-26T20:12:33.821000Z, 1533.17 2012-04-26T20:12:33.915000Z, 1533.17 2012-04-26T20:12:34.024000Z, 1533.16 2012-04-26T20:12:34.118000Z, 1533.16 2012-04-26T20:12:34.227000Z, 1533.16 2012-04-26T20:12:34.321000Z, 1533.16 2012-04-26T20:12:34.415000Z, 1533.16 2012-04-26T20:12:34.524000Z, 1533.16 2012-04-26T20:12:34.618000Z, 1533.16 2012-04-26T20:12:34.727000Z, 1533.16 2012-04-26T20:12:34.821000Z, 1533.16 2012-04-26T20:12:34.915000Z, 1533.16 2012-04-26T20:12:35.024000Z, 1533.16 2012-04-26T20:12:35.118000Z, 1533.16 2012-04-26T20:12:35.211000Z, 1533.16 2012-04-26T20:12:35.321000Z, 1533.16 2012-04-26T20:12:35.415000Z, 1533.16 2012-04-26T20:12:35.524000Z, 1533.16 2012-04-26T20:12:35.618000Z, 1533.16 2012-04-26T20:12:35.727000Z, 1533.16 2012-04-26T20:12:35.821000Z, 1533.16 2012-04-26T20:12:35.915000Z, 1533.16 2012-04-26T20:12:36.008000Z, 1533.16 2012-04-26T20:12:36.118000Z, 1533.16 2012-04-26T20:12:36.211000Z, 1533.16 2012-04-26T20:12:36.321000Z, 1533.16 2012-04-26T20:12:36.415000Z, 1533.15 2012-04-26T20:12:36.524000Z, 1533.15 2012-04-26T20:12:36.618000Z, 1533.15 2012-04-26T20:12:36.711000Z, 1533.15 2012-04-26T20:12:36.821000Z, 1533.15 2012-04-26T20:12:36.915000Z, 1533.15 2012-04-26T20:12:37.024000Z, 1533.15 2012-04-26T20:12:37.118000Z, 1533.15 2012-04-26T20:12:37.227000Z, 1533.15 2012-04-26T20:12:37.321000Z, 1533.15 2012-04-26T20:12:37.415000Z, 1533.15 2012-04-26T20:12:37.524000Z, 1533.15 2012-04-26T20:12:37.618000Z, 1533.15 2012-04-26T20:12:37.711000Z, 1533.15 2012-04-26T20:12:37.821000Z, 1533.16 2012-04-26T20:12:37.915000Z, 1533.16 2012-04-26T20:12:38.024000Z, 1533.16 2012-04-26T20:12:38.118000Z, 1533.16 2012-04-26T20:12:38.227000Z, 1533.16 2012-04-26T20:12:38.321000Z, 1533.16 2012-04-26T20:12:38.415000Z, 1533.16 2012-04-26T20:12:38.524000Z, 1533.16 2012-04-26T20:12:38.618000Z, 1533.16 2012-04-26T20:12:38.727000Z, 1533.17 2012-04-26T20:12:38.821000Z, 1533.17 2012-04-26T20:12:38.915000Z, 1533.17 2012-04-26T20:12:39.024000Z, 1533.17 2012-04-26T20:12:39.118000Z, 1533.17 2012-04-26T20:12:39.290000Z, 1533.17 2012-04-26T20:12:39.305000Z, 1533.17 2012-04-26T20:12:39.415000Z, 1533.17 2012-04-26T20:12:39.524000Z, 1533.17 2012-04-26T20:12:39.618000Z, 1533.17 2012-04-26T20:12:39.712000Z, 1533.17 2012-04-26T20:12:39.821000Z, 1533.17 2012-04-26T20:12:39.915000Z, 1533.17 2012-04-26T20:12:40.024000Z, 1533.16 2012-04-26T20:12:40.118000Z, 1533.16 2012-04-26T20:12:40.212000Z, 1533.16 2012-04-26T20:12:40.321000Z, 1533.16 2012-04-26T20:12:40.415000Z, 1533.16 2012-04-26T20:12:40.508000Z, 1533.16 2012-04-26T20:12:40.618000Z, 1533.16 2012-04-26T20:12:40.712000Z, 1533.15 2012-04-26T20:12:40.821000Z, 1533.15 2012-04-26T20:12:40.930000Z, 1533.15 2012-04-26T20:12:41.024000Z, 1533.15 2012-04-26T20:12:41.118000Z, 1533.15 2012-04-26T20:12:41.212000Z, 1533.15 2012-04-26T20:12:41.321000Z, 1533.15 2012-04-26T20:12:41.415000Z, 1533.15 2012-04-26T20:12:41.524000Z, 1533.15 2012-04-26T20:12:41.618000Z, 1533.15 2012-04-26T20:12:41.712000Z, 1533.15 2012-04-26T20:12:41.821000Z, 1533.15 2012-04-26T20:12:41.915000Z, 1533.15 2012-04-26T20:12:42.008000Z, 1533.15 2012-04-26T20:12:42.118000Z, 1533.15 2012-04-26T20:12:42.212000Z, 1533.15 2012-04-26T20:12:42.321000Z, 1533.14 2012-04-26T20:12:42.415000Z, 1533.14 2012-04-26T20:12:42.524000Z, 1533.14 2012-04-26T20:12:42.618000Z, 1533.14 2012-04-26T20:12:42.712000Z, 1533.14 2012-04-26T20:12:42.821000Z, 1533.14 2012-04-26T20:12:42.915000Z, 1533.14 2012-04-26T20:12:43.024000Z, 1533.14 2012-04-26T20:12:43.118000Z, 1533.14 2012-04-26T20:12:43.212000Z, 1533.14 2012-04-26T20:12:43.321000Z, 1533.15 2012-04-26T20:12:43.415000Z, 1533.15 2012-04-26T20:12:43.524000Z, 1533.15 2012-04-26T20:12:43.618000Z, 1533.15 2012-04-26T20:12:43.712000Z, 1533.15 2012-04-26T20:12:43.821000Z, 1533.15 2012-04-26T20:12:43.915000Z, 1533.15 2012-04-26T20:12:44.024000Z, 1533.15 2012-04-26T20:12:44.118000Z, 1533.15 2012-04-26T20:12:44.212000Z, 1533.16 2012-04-26T20:12:44.321000Z, 1533.16 2012-04-26T20:12:44.415000Z, 1533.16 2012-04-26T20:12:44.524000Z, 1533.16 2012-04-26T20:12:44.618000Z, 1533.16 2012-04-26T20:12:44.712000Z, 1533.16 2012-04-26T20:12:44.821000Z, 1533.16 2012-04-26T20:12:44.915000Z, 1533.16 2012-04-26T20:12:45.024000Z, 1533.16 2012-04-26T20:12:45.118000Z, 1533.16 2012-04-26T20:12:45.212000Z, 1533.16 2012-04-26T20:12:45.321000Z, 1533.16 2012-04-26T20:12:45.415000Z, 1533.16 2012-04-26T20:12:45.524000Z, 1533.15 2012-04-26T20:12:45.618000Z, 1533.15 2012-04-26T20:12:45.712000Z, 1533.15 2012-04-26T20:12:45.821000Z, 1533.15 2012-04-26T20:12:45.915000Z, 1533.15 2012-04-26T20:12:46.024000Z, 1533.15 2012-04-26T20:12:46.118000Z, 1533.15 2012-04-26T20:12:46.212000Z, 1533.15 2012-04-26T20:12:46.321000Z, 1533.15 2012-04-26T20:12:46.415000Z, 1533.15 2012-04-26T20:12:46.524000Z, 1533.15 2012-04-26T20:12:46.618000Z, 1533.15 2012-04-26T20:12:46.712000Z, 1533.15 2012-04-26T20:12:46.821000Z, 1533.15 2012-04-26T20:12:46.915000Z, 1533.15 2012-04-26T20:12:47.024000Z, 1533.15 2012-04-26T20:12:47.118000Z, 1533.16 2012-04-26T20:12:47.212000Z, 1533.16 2012-04-26T20:12:47.321000Z, 1533.16 2012-04-26T20:12:47.415000Z, 1533.16 2012-04-26T20:12:47.524000Z, 1533.16 2012-04-26T20:12:47.618000Z, 1533.16 2012-04-26T20:12:47.712000Z, 1533.16 2012-04-26T20:12:47.821000Z, 1533.16 2012-04-26T20:12:47.930000Z, 1533.16 2012-04-26T20:12:48.024000Z, 1533.16 2012-04-26T20:12:48.118000Z, 1533.16 2012-04-26T20:12:48.212000Z, 1533.16 2012-04-26T20:12:48.321000Z, 1533.16 2012-04-26T20:12:48.415000Z, 1533.16 2012-04-26T20:12:48.524000Z, 1533.16 2012-04-26T20:12:48.618000Z, 1533.16 2012-04-26T20:12:48.712000Z, 1533.17 2012-04-26T20:12:48.821000Z, 1533.17 2012-04-26T20:12:48.915000Z, 1533.17 2012-04-26T20:12:49.024000Z, 1533.17 2012-04-26T20:12:49.118000Z, 1533.17 2012-04-26T20:12:49.212000Z, 1533.17 2012-04-26T20:12:49.321000Z, 1533.17 2012-04-26T20:12:49.415000Z, 1533.17 2012-04-26T20:12:49.524000Z, 1533.17 2012-04-26T20:12:49.618000Z, 1533.17 2012-04-26T20:12:49.712000Z, 1533.17 2012-04-26T20:12:49.821000Z, 1533.17 2012-04-26T20:12:49.915000Z, 1533.17 2012-04-26T20:12:50.024000Z, 1533.17 2012-04-26T20:12:50.118000Z, 1533.17 2012-04-26T20:12:50.212000Z, 1533.17 2012-04-26T20:12:50.321000Z, 1533.17 2012-04-26T20:12:50.415000Z, 1533.17 2012-04-26T20:12:50.509000Z, 1533.17 2012-04-26T20:12:50.618000Z, 1533.17 2012-04-26T20:12:50.712000Z, 1533.17 2012-04-26T20:12:50.821000Z, 1533.17 2012-04-26T20:12:50.915000Z, 1533.17 2012-04-26T20:12:51.009000Z, 1533.17 2012-04-26T20:12:51.118000Z, 1533.17 2012-04-26T20:12:51.212000Z, 1533.17 2012-04-26T20:12:51.321000Z, 1533.17 2012-04-26T20:12:51.415000Z, 1533.17 2012-04-26T20:12:51.524000Z, 1533.17 2012-04-26T20:12:51.618000Z, 1533.17 2012-04-26T20:12:51.712000Z, 1533.17 2012-04-26T20:12:51.821000Z, 1533.17 2012-04-26T20:12:51.915000Z, 1533.17 2012-04-26T20:12:52.024000Z, 1533.17 2012-04-26T20:12:52.118000Z, 1533.17 2012-04-26T20:12:52.212000Z, 1533.17 2012-04-26T20:12:52.321000Z, 1533.17 2012-04-26T20:12:52.415000Z, 1533.17 2012-04-26T20:12:52.524000Z, 1533.17 2012-04-26T20:12:52.618000Z, 1533.17 2012-04-26T20:12:52.712000Z, 1533.17 2012-04-26T20:12:52.821000Z, 1533.17 2012-04-26T20:12:52.915000Z, 1533.17 2012-04-26T20:12:53.024000Z, 1533.17 2012-04-26T20:12:53.118000Z, 1533.17 2012-04-26T20:12:53.212000Z, 1533.17 2012-04-26T20:12:53.321000Z, 1533.16 2012-04-26T20:12:53.415000Z, 1533.16 2012-04-26T20:12:53.524000Z, 1533.16 2012-04-26T20:12:53.618000Z, 1533.16 2012-04-26T20:12:53.712000Z, 1533.16 2012-04-26T20:12:53.821000Z, 1533.16 2012-04-26T20:12:53.915000Z, 1533.16 2012-04-26T20:12:54.024000Z, 1533.16 2012-04-26T20:12:54.118000Z, 1533.16 2012-04-26T20:12:54.212000Z, 1533.16 2012-04-26T20:12:54.305000Z, 1533.16 2012-04-26T20:12:54.415000Z, 1533.16 2012-04-26T20:12:54.524000Z, 1533.16 2012-04-26T20:12:54.618000Z, 1533.16 2012-04-26T20:12:54.712000Z, 1533.16 2012-04-26T20:12:54.821000Z, 1533.16 2012-04-26T20:12:54.915000Z, 1533.16 2012-04-26T20:12:55.024000Z, 1533.16 2012-04-26T20:12:55.118000Z, 1533.16 2012-04-26T20:12:55.212000Z, 1533.16 2012-04-26T20:12:55.305000Z, 1533.16 2012-04-26T20:12:55.415000Z, 1533.16 2012-04-26T20:12:55.524000Z, 1533.16 2012-04-26T20:12:55.618000Z, 1533.16 2012-04-26T20:12:55.727000Z, 1533.16 2012-04-26T20:12:55.837000Z, 1533.16 2012-04-26T20:12:55.915000Z, 1533.16 2012-04-26T20:12:56.024000Z, 1533.16 2012-04-26T20:12:56.118000Z, 1533.16 2012-04-26T20:12:56.227000Z, 1533.16 2012-04-26T20:12:56.321000Z, 1533.16 2012-04-26T20:12:56.415000Z, 1533.16 2012-04-26T20:12:56.524000Z, 1533.16 2012-04-26T20:12:56.618000Z, 1533.16 2012-04-26T20:12:56.712000Z, 1533.16 2012-04-26T20:12:56.821000Z, 1533.16 2012-04-26T20:12:56.915000Z, 1533.16 2012-04-26T20:12:57.024000Z, 1533.16 2012-04-26T20:12:57.118000Z, 1533.15 2012-04-26T20:12:57.212000Z, 1533.15 2012-04-26T20:12:57.321000Z, 1533.15 2012-04-26T20:12:57.415000Z, 1533.15 2012-04-26T20:12:57.524000Z, 1533.15 2012-04-26T20:12:57.618000Z, 1533.15 2012-04-26T20:12:57.712000Z, 1533.16 2012-04-26T20:12:57.821000Z, 1533.16 2012-04-26T20:12:57.915000Z, 1533.16 2012-04-26T20:12:58.009000Z, 1533.16 2012-04-26T20:12:58.118000Z, 1533.16 2012-04-26T20:12:58.227000Z, 1533.16 2012-04-26T20:12:58.321000Z, 1533.16 2012-04-26T20:12:58.415000Z, 1533.16 2012-04-26T20:12:58.524000Z, 1533.16 2012-04-26T20:12:58.618000Z, 1533.16 2012-04-26T20:12:58.727000Z, 1533.16 2012-04-26T20:12:58.821000Z, 1533.17 2012-04-26T20:12:58.915000Z, 1533.17 2012-04-26T20:12:59.024000Z, 1533.17 2012-04-26T20:12:59.118000Z, 1533.17 2012-04-26T20:12:59.212000Z, 1533.17 2012-04-26T20:12:59.321000Z, 1533.17 2012-04-26T20:12:59.415000Z, 1533.17 2012-04-26T20:12:59.524000Z, 1533.17 2012-04-26T20:12:59.618000Z, 1533.17 2012-04-26T20:12:59.712000Z, 1533.17 2012-04-26T20:12:59.821000Z, 1533.17 2012-04-26T20:12:59.915000Z, 1533.17 2012-04-26T20:13:00.024000Z, 1533.17 2012-04-26T20:13:00.118000Z, 1533.17 2012-04-26T20:13:00.227000Z, 1533.17 2012-04-26T20:13:00.321000Z, 1533.17 2012-04-26T20:13:00.415000Z, 1533.17 2012-04-26T20:13:00.524000Z, 1533.17 2012-04-26T20:13:00.618000Z, 1533.17 2012-04-26T20:13:00.727000Z, 1533.17 2012-04-26T20:13:00.821000Z, 1533.17 2012-04-26T20:13:00.915000Z, 1533.17 2012-04-26T20:13:01.024000Z, 1533.17 2012-04-26T20:13:01.118000Z, 1533.17 2012-04-26T20:13:01.212000Z, 1533.17 2012-04-26T20:13:01.321000Z, 1533.17 2012-04-26T20:13:01.415000Z, 1533.17 2012-04-26T20:13:01.524000Z, 1533.17 2012-04-26T20:13:01.618000Z, 1533.17 2012-04-26T20:13:01.712000Z, 1533.17 2012-04-26T20:13:01.821000Z, 1533.17 2012-04-26T20:13:01.915000Z, 1533.17 2012-04-26T20:13:02.024000Z, 1533.17 2012-04-26T20:13:02.118000Z, 1533.17 2012-04-26T20:13:02.212000Z, 1533.17 2012-04-26T20:13:02.321000Z, 1533.17 2012-04-26T20:13:02.415000Z, 1533.17 2012-04-26T20:13:02.524000Z, 1533.17 2012-04-26T20:13:02.618000Z, 1533.17 2012-04-26T20:13:02.712000Z, 1533.18 2012-04-26T20:13:02.821000Z, 1533.18 2012-04-26T20:13:02.915000Z, 1533.17 2012-04-26T20:13:03.024000Z, 1533.17 2012-04-26T20:13:03.118000Z, 1533.17 2012-04-26T20:13:03.212000Z, 1533.17 2012-04-26T20:13:03.321000Z, 1533.17 2012-04-26T20:13:03.415000Z, 1533.17 2012-04-26T20:13:03.524000Z, 1533.17 2012-04-26T20:13:03.618000Z, 1533.17 2012-04-26T20:13:03.712000Z, 1533.17 2012-04-26T20:13:03.821000Z, 1533.17 2012-04-26T20:13:03.915000Z, 1533.17 2012-04-26T20:13:04.024000Z, 1533.17 2012-04-26T20:13:04.118000Z, 1533.17 2012-04-26T20:13:04.212000Z, 1533.17 2012-04-26T20:13:04.321000Z, 1533.17 2012-04-26T20:13:04.415000Z, 1533.17 2012-04-26T20:13:04.524000Z, 1533.17 2012-04-26T20:13:04.618000Z, 1533.17 2012-04-26T20:13:04.727000Z, 1533.16 2012-04-26T20:13:04.821000Z, 1533.16 2012-04-26T20:13:04.915000Z, 1533.16 2012-04-26T20:13:05.024000Z, 1533.16 2012-04-26T20:13:05.118000Z, 1533.16 2012-04-26T20:13:05.212000Z, 1533.16 2012-04-26T20:13:05.321000Z, 1533.16 2012-04-26T20:13:05.415000Z, 1533.16 2012-04-26T20:13:05.524000Z, 1533.16 2012-04-26T20:13:05.618000Z, 1533.16 2012-04-26T20:13:05.712000Z, 1533.16 2012-04-26T20:13:05.821000Z, 1533.16 2012-04-26T20:13:05.915000Z, 1533.16 2012-04-26T20:13:06.024000Z, 1533.16 2012-04-26T20:13:06.118000Z, 1533.16 2012-04-26T20:13:06.212000Z, 1533.16 2012-04-26T20:13:06.321000Z, 1533.16 2012-04-26T20:13:06.415000Z, 1533.16 2012-04-26T20:13:06.524000Z, 1533.16 2012-04-26T20:13:06.618000Z, 1533.16 2012-04-26T20:13:06.712000Z, 1533.16 2012-04-26T20:13:06.821000Z, 1533.16 2012-04-26T20:13:06.915000Z, 1533.16 2012-04-26T20:13:07.024000Z, 1533.16 2012-04-26T20:13:07.118000Z, 1533.17 2012-04-26T20:13:07.212000Z, 1533.17 2012-04-26T20:13:07.306000Z, 1533.17 2012-04-26T20:13:07.415000Z, 1533.17 2012-04-26T20:13:07.524000Z, 1533.17 2012-04-26T20:13:07.618000Z, 1533.18 2012-04-26T20:13:07.712000Z, 1533.18 2012-04-26T20:13:07.821000Z, 1533.18 2012-04-26T20:13:07.915000Z, 1533.18 2012-04-26T20:13:08.024000Z, 1533.18 2012-04-26T20:13:08.118000Z, 1533.18 2012-04-26T20:13:08.212000Z, 1533.18 2012-04-26T20:13:08.321000Z, 1533.18 2012-04-26T20:13:08.415000Z, 1533.18 2012-04-26T20:13:08.524000Z, 1533.17 2012-04-26T20:13:08.618000Z, 1533.17 2012-04-26T20:13:08.712000Z, 1533.17 2012-04-26T20:13:08.821000Z, 1533.17 2012-04-26T20:13:08.915000Z, 1533.17 2012-04-26T20:13:09.024000Z, 1533.17 2012-04-26T20:13:09.118000Z, 1533.17 2012-04-26T20:13:09.212000Z, 1533.17 2012-04-26T20:13:09.321000Z, 1533.17 2012-04-26T20:13:09.415000Z, 1533.17 2012-04-26T20:13:09.524000Z, 1533.17 2012-04-26T20:13:09.618000Z, 1533.17 2012-04-26T20:13:09.712000Z, 1533.17 2012-04-26T20:13:09.821000Z, 1533.17 2012-04-26T20:13:09.915000Z, 1533.17 2012-04-26T20:13:10.024000Z, 1533.17 2012-04-26T20:13:10.118000Z, 1533.17 2012-04-26T20:13:10.212000Z, 1533.17 2012-04-26T20:13:10.321000Z, 1533.17 2012-04-26T20:13:10.415000Z, 1533.17 2012-04-26T20:13:10.524000Z, 1533.17 2012-04-26T20:13:10.618000Z, 1533.17 2012-04-26T20:13:10.712000Z, 1533.17 2012-04-26T20:13:10.821000Z, 1533.17 2012-04-26T20:13:10.915000Z, 1533.18 2012-04-26T20:13:11.024000Z, 1533.18 2012-04-26T20:13:11.118000Z, 1533.18 2012-04-26T20:13:11.212000Z, 1533.18 2012-04-26T20:13:11.321000Z, 1533.18 2012-04-26T20:13:11.415000Z, 1533.18 2012-04-26T20:13:11.524000Z, 1533.18 2012-04-26T20:13:11.618000Z, 1533.18 2012-04-26T20:13:11.712000Z, 1533.18 2012-04-26T20:13:11.821000Z, 1533.18 2012-04-26T20:13:11.915000Z, 1533.18 2012-04-26T20:13:12.024000Z, 1533.18 2012-04-26T20:13:12.118000Z, 1533.18 2012-04-26T20:13:12.212000Z, 1533.18 2012-04-26T20:13:12.321000Z, 1533.18 2012-04-26T20:13:12.415000Z, 1533.18 2012-04-26T20:13:12.509000Z, 1533.18 2012-04-26T20:13:12.618000Z, 1533.18 2012-04-26T20:13:12.712000Z, 1533.18 2012-04-26T20:13:12.821000Z, 1533.18 2012-04-26T20:13:12.915000Z, 1533.18 2012-04-26T20:13:13.009000Z, 1533.18 2012-04-26T20:13:13.118000Z, 1533.18 2012-04-26T20:13:13.212000Z, 1533.18 2012-04-26T20:13:13.321000Z, 1533.18 2012-04-26T20:13:13.415000Z, 1533.18 2012-04-26T20:13:13.524000Z, 1533.18 2012-04-26T20:13:13.618000Z, 1533.18 2012-04-26T20:13:13.712000Z, 1533.18 2012-04-26T20:13:13.821000Z, 1533.18 2012-04-26T20:13:13.915000Z, 1533.18 2012-04-26T20:13:14.024000Z, 1533.18 2012-04-26T20:13:14.134000Z, 1533.18 2012-04-26T20:13:14.212000Z, 1533.18 2012-04-26T20:13:14.321000Z, 1533.18 2012-04-26T20:13:14.415000Z, 1533.18 2012-04-26T20:13:14.524000Z, 1533.18 2012-04-26T20:13:14.618000Z, 1533.18 2012-04-26T20:13:14.712000Z, 1533.18 2012-04-26T20:13:14.821000Z, 1533.18 2012-04-26T20:13:14.915000Z, 1533.18 2012-04-26T20:13:15.024000Z, 1533.18 2012-04-26T20:13:15.134000Z, 1533.18 2012-04-26T20:13:15.212000Z, 1533.17 2012-04-26T20:13:15.321000Z, 1533.17 2012-04-26T20:13:15.415000Z, 1533.17 2012-04-26T20:13:15.524000Z, 1533.17 2012-04-26T20:13:15.618000Z, 1533.17 2012-04-26T20:13:15.712000Z, 1533.17 2012-04-26T20:13:15.821000Z, 1533.17 2012-04-26T20:13:15.915000Z, 1533.17 2012-04-26T20:13:16.024000Z, 1533.17 2012-04-26T20:13:16.118000Z, 1533.17 2012-04-26T20:13:16.212000Z, 1533.17 2012-04-26T20:13:16.321000Z, 1533.17 2012-04-26T20:13:16.415000Z, 1533.17 2012-04-26T20:13:16.524000Z, 1533.18 2012-04-26T20:13:16.618000Z, 1533.18 2012-04-26T20:13:16.712000Z, 1533.18 2012-04-26T20:13:16.821000Z, 1533.18 2012-04-26T20:13:16.915000Z, 1533.18 2012-04-26T20:13:17.024000Z, 1533.18 2012-04-26T20:13:17.118000Z, 1533.18 2012-04-26T20:13:17.212000Z, 1533.19 2012-04-26T20:13:17.321000Z, 1533.19 2012-04-26T20:13:17.415000Z, 1533.19 2012-04-26T20:13:17.524000Z, 1533.19 2012-04-26T20:13:17.618000Z, 1533.19 2012-04-26T20:13:17.712000Z, 1533.19 2012-04-26T20:13:17.821000Z, 1533.19 2012-04-26T20:13:17.915000Z, 1533.19 2012-04-26T20:13:18.025000Z, 1533.19 2012-04-26T20:13:18.118000Z, 1533.19 2012-04-26T20:13:18.212000Z, 1533.19 2012-04-26T20:13:18.321000Z, 1533.19 2012-04-26T20:13:18.415000Z, 1533.19 2012-04-26T20:13:18.525000Z, 1533.19 2012-04-26T20:13:18.618000Z, 1533.19 2012-04-26T20:13:18.728000Z, 1533.19 2012-04-26T20:13:18.821000Z, 1533.19 2012-04-26T20:13:18.915000Z, 1533.19 2012-04-26T20:13:19.025000Z, 1533.19 2012-04-26T20:13:19.118000Z, 1533.19 2012-04-26T20:13:19.212000Z, 1533.19 2012-04-26T20:13:19.321000Z, 1533.19 2012-04-26T20:13:19.415000Z, 1533.19 2012-04-26T20:13:19.525000Z, 1533.18 2012-04-26T20:13:19.618000Z, 1533.18 2012-04-26T20:13:19.712000Z, 1533.18 2012-04-26T20:13:19.821000Z, 1533.18 2012-04-26T20:13:19.915000Z, 1533.18 2012-04-26T20:13:20.009000Z, 1533.18 2012-04-26T20:13:20.118000Z, 1533.18 2012-04-26T20:13:20.212000Z, 1533.18 2012-04-26T20:13:20.321000Z, 1533.18 2012-04-26T20:13:20.415000Z, 1533.18 2012-04-26T20:13:20.525000Z, 1533.18 2012-04-26T20:13:20.618000Z, 1533.17 2012-04-26T20:13:20.712000Z, 1533.17 2012-04-26T20:13:20.821000Z, 1533.17 2012-04-26T20:13:20.915000Z, 1533.17 2012-04-26T20:13:21.025000Z, 1533.17 2012-04-26T20:13:21.118000Z, 1533.17 2012-04-26T20:13:21.212000Z, 1533.17 2012-04-26T20:13:21.321000Z, 1533.17 2012-04-26T20:13:21.415000Z, 1533.17 2012-04-26T20:13:21.525000Z, 1533.18 2012-04-26T20:13:21.618000Z, 1533.18 2012-04-26T20:13:21.728000Z, 1533.18 2012-04-26T20:13:21.821000Z, 1533.18 2012-04-26T20:13:21.915000Z, 1533.18 2012-04-26T20:13:22.025000Z, 1533.18 2012-04-26T20:13:22.118000Z, 1533.18 2012-04-26T20:13:22.212000Z, 1533.18 2012-04-26T20:13:22.321000Z, 1533.18 2012-04-26T20:13:22.415000Z, 1533.18 2012-04-26T20:13:22.525000Z, 1533.18 2012-04-26T20:13:22.618000Z, 1533.18 2012-04-26T20:13:22.712000Z, 1533.18 2012-04-26T20:13:22.821000Z, 1533.18 2012-04-26T20:13:22.915000Z, 1533.18 2012-04-26T20:13:23.025000Z, 1533.18 2012-04-26T20:13:23.118000Z, 1533.18 2012-04-26T20:13:23.212000Z, 1533.18 2012-04-26T20:13:23.321000Z, 1533.18 2012-04-26T20:13:23.415000Z, 1533.18 2012-04-26T20:13:23.525000Z, 1533.18 2012-04-26T20:13:23.618000Z, 1533.18 2012-04-26T20:13:23.728000Z, 1533.18 2012-04-26T20:13:23.821000Z, 1533.18 2012-04-26T20:13:23.915000Z, 1533.18 2012-04-26T20:13:24.025000Z, 1533.18 2012-04-26T20:13:24.118000Z, 1533.18 2012-04-26T20:13:24.212000Z, 1533.18 2012-04-26T20:13:24.321000Z, 1533.18 2012-04-26T20:13:24.415000Z, 1533.19 2012-04-26T20:13:24.525000Z, 1533.19 2012-04-26T20:13:24.618000Z, 1533.19 2012-04-26T20:13:24.728000Z, 1533.19 2012-04-26T20:13:24.821000Z, 1533.19 2012-04-26T20:13:24.915000Z, 1533.19 2012-04-26T20:13:25.025000Z, 1533.19 2012-04-26T20:13:25.118000Z, 1533.19 2012-04-26T20:13:25.228000Z, 1533.19 2012-04-26T20:13:25.321000Z, 1533.19 2012-04-26T20:13:25.415000Z, 1533.19 2012-04-26T20:13:25.525000Z, 1533.19 2012-04-26T20:13:25.618000Z, 1533.19 2012-04-26T20:13:25.712000Z, 1533.19 2012-04-26T20:13:25.821000Z, 1533.19 2012-04-26T20:13:25.915000Z, 1533.19 2012-04-26T20:13:26.025000Z, 1533.19 2012-04-26T20:13:26.118000Z, 1533.19 2012-04-26T20:13:26.275000Z, 1533.19 2012-04-26T20:13:26.321000Z, 1533.19 2012-04-26T20:13:26.415000Z, 1533.19 2012-04-26T20:13:26.525000Z, 1533.19 2012-04-26T20:13:26.618000Z, 1533.19 2012-04-26T20:13:26.712000Z, 1533.18 2012-04-26T20:13:26.821000Z, 1533.18 2012-04-26T20:13:26.915000Z, 1533.18 2012-04-26T20:13:27.025000Z, 1533.18 2012-04-26T20:13:27.118000Z, 1533.18 2012-04-26T20:13:27.212000Z, 1533.18 2012-04-26T20:13:27.321000Z, 1533.18 2012-04-26T20:13:27.431000Z, 1533.18 2012-04-26T20:13:27.525000Z, 1533.18 2012-04-26T20:13:27.618000Z, 1533.18 2012-04-26T20:13:27.712000Z, 1533.18 2012-04-26T20:13:27.822000Z, 1533.18 2012-04-26T20:13:27.915000Z, 1533.18 2012-04-26T20:13:28.025000Z, 1533.18 2012-04-26T20:13:28.118000Z, 1533.18 2012-04-26T20:13:28.212000Z, 1533.17 2012-04-26T20:13:28.322000Z, 1533.17 2012-04-26T20:13:28.415000Z, 1533.18 2012-04-26T20:13:28.525000Z, 1533.17 2012-04-26T20:13:28.618000Z, 1533.17 2012-04-26T20:13:28.712000Z, 1533.17 2012-04-26T20:13:28.822000Z, 1533.17 2012-04-26T20:13:28.915000Z, 1533.17 2012-04-26T20:13:29.025000Z, 1533.17 2012-04-26T20:13:29.118000Z, 1533.17 2012-04-26T20:13:29.212000Z, 1533.18 2012-04-26T20:13:29.322000Z, 1533.18 2012-04-26T20:13:29.415000Z, 1533.18 2012-04-26T20:13:29.525000Z, 1533.18 2012-04-26T20:13:29.618000Z, 1533.18 2012-04-26T20:13:29.712000Z, 1533.18 2012-04-26T20:13:29.822000Z, 1533.18 2012-04-26T20:13:29.915000Z, 1533.18 2012-04-26T20:13:30.025000Z, 1533.18 2012-04-26T20:13:30.118000Z, 1533.19 2012-04-26T20:13:30.212000Z, 1533.19 2012-04-26T20:13:30.322000Z, 1533.19 2012-04-26T20:13:30.415000Z, 1533.19 2012-04-26T20:13:30.525000Z, 1533.19 2012-04-26T20:13:30.618000Z, 1533.19 2012-04-26T20:13:30.712000Z, 1533.19 2012-04-26T20:13:30.822000Z, 1533.19 2012-04-26T20:13:30.915000Z, 1533.20 2012-04-26T20:13:31.025000Z, 1533.20 2012-04-26T20:13:31.134000Z, 1533.20 2012-04-26T20:13:31.212000Z, 1533.20 2012-04-26T20:13:31.322000Z, 1533.20 2012-04-26T20:13:31.415000Z, 1533.20 2012-04-26T20:13:31.525000Z, 1533.20 2012-04-26T20:13:31.618000Z, 1533.20 2012-04-26T20:13:31.712000Z, 1533.20 2012-04-26T20:13:31.822000Z, 1533.20 2012-04-26T20:13:31.915000Z, 1533.20 2012-04-26T20:13:32.025000Z, 1533.20 2012-04-26T20:13:32.118000Z, 1533.20 2012-04-26T20:13:32.212000Z, 1533.20 2012-04-26T20:13:32.322000Z, 1533.20 2012-04-26T20:13:32.415000Z, 1533.20 2012-04-26T20:13:32.525000Z, 1533.20 2012-04-26T20:13:32.618000Z, 1533.20 2012-04-26T20:13:32.712000Z, 1533.20 2012-04-26T20:13:32.822000Z, 1533.20 2012-04-26T20:13:32.915000Z, 1533.20 2012-04-26T20:13:33.025000Z, 1533.20 2012-04-26T20:13:33.118000Z, 1533.19 2012-04-26T20:13:33.212000Z, 1533.19 2012-04-26T20:13:33.322000Z, 1533.19 2012-04-26T20:13:33.415000Z, 1533.19 2012-04-26T20:13:33.525000Z, 1533.19 2012-04-26T20:13:33.618000Z, 1533.19 2012-04-26T20:13:33.712000Z, 1533.19 2012-04-26T20:13:33.822000Z, 1533.19 2012-04-26T20:13:33.915000Z, 1533.19 2012-04-26T20:13:34.025000Z, 1533.19 2012-04-26T20:13:34.118000Z, 1533.19 2012-04-26T20:13:34.212000Z, 1533.19 2012-04-26T20:13:34.322000Z, 1533.19 2012-04-26T20:13:34.415000Z, 1533.19 2012-04-26T20:13:34.525000Z, 1533.19 2012-04-26T20:13:34.618000Z, 1533.19 2012-04-26T20:13:34.712000Z, 1533.19 2012-04-26T20:13:34.822000Z, 1533.19 2012-04-26T20:13:34.915000Z, 1533.19 2012-04-26T20:13:35.025000Z, 1533.19 2012-04-26T20:13:35.134000Z, 1533.19 2012-04-26T20:13:35.212000Z, 1533.19 2012-04-26T20:13:35.322000Z, 1533.19 2012-04-26T20:13:35.415000Z, 1533.19 2012-04-26T20:13:35.525000Z, 1533.19 2012-04-26T20:13:35.618000Z, 1533.19 2012-04-26T20:13:35.712000Z, 1533.19 2012-04-26T20:13:35.822000Z, 1533.19 2012-04-26T20:13:35.915000Z, 1533.19 2012-04-26T20:13:36.025000Z, 1533.19 2012-04-26T20:13:36.118000Z, 1533.19 2012-04-26T20:13:36.212000Z, 1533.19 2012-04-26T20:13:36.322000Z, 1533.19 2012-04-26T20:13:36.415000Z, 1533.19 2012-04-26T20:13:36.525000Z, 1533.19 2012-04-26T20:13:36.618000Z, 1533.19 2012-04-26T20:13:36.712000Z, 1533.19 2012-04-26T20:13:36.822000Z, 1533.19 2012-04-26T20:13:36.915000Z, 1533.19 2012-04-26T20:13:37.025000Z, 1533.19 2012-04-26T20:13:37.118000Z, 1533.19 2012-04-26T20:13:37.212000Z, 1533.19 2012-04-26T20:13:37.322000Z, 1533.19 2012-04-26T20:13:37.415000Z, 1533.19 2012-04-26T20:13:37.525000Z, 1533.19 2012-04-26T20:13:37.619000Z, 1533.19 2012-04-26T20:13:37.712000Z, 1533.19 2012-04-26T20:13:37.822000Z, 1533.19 2012-04-26T20:13:37.915000Z, 1533.19 2012-04-26T20:13:38.025000Z, 1533.19 2012-04-26T20:13:38.119000Z, 1533.19 2012-04-26T20:13:38.290000Z, 1533.19 2012-04-26T20:13:38.322000Z, 1533.19 2012-04-26T20:13:38.415000Z, 1533.19 2012-04-26T20:13:38.525000Z, 1533.19 2012-04-26T20:13:38.619000Z, 1533.19 2012-04-26T20:13:38.712000Z, 1533.19 2012-04-26T20:13:38.822000Z, 1533.19 2012-04-26T20:13:38.915000Z, 1533.19 2012-04-26T20:13:39.009000Z, 1533.19 2012-04-26T20:13:39.119000Z, 1533.19 2012-04-26T20:13:39.212000Z, 1533.19 2012-04-26T20:13:39.322000Z, 1533.19 2012-04-26T20:13:39.415000Z, 1533.19 2012-04-26T20:13:39.509000Z, 1533.18 2012-04-26T20:13:39.619000Z, 1533.18 2012-04-26T20:13:39.712000Z, 1533.19 2012-04-26T20:13:39.822000Z, 1533.19 2012-04-26T20:13:39.915000Z, 1533.19 2012-04-26T20:13:40.025000Z, 1533.19 2012-04-26T20:13:40.119000Z, 1533.19 2012-04-26T20:13:40.212000Z, 1533.19 2012-04-26T20:13:40.322000Z, 1533.19 2012-04-26T20:13:40.415000Z, 1533.19 2012-04-26T20:13:40.525000Z, 1533.19 2012-04-26T20:13:40.619000Z, 1533.19 2012-04-26T20:13:40.728000Z, 1533.19 2012-04-26T20:13:40.822000Z, 1533.19 2012-04-26T20:13:40.915000Z, 1533.19 2012-04-26T20:13:41.025000Z, 1533.19 2012-04-26T20:13:41.119000Z, 1533.19 2012-04-26T20:13:41.212000Z, 1533.19 2012-04-26T20:13:41.322000Z, 1533.19 2012-04-26T20:13:41.431000Z, 1533.19 2012-04-26T20:13:41.525000Z, 1533.19 2012-04-26T20:13:41.619000Z, 1533.20 2012-04-26T20:13:41.712000Z, 1533.20 2012-04-26T20:13:41.822000Z, 1533.20 2012-04-26T20:13:41.915000Z, 1533.19 2012-04-26T20:13:42.025000Z, 1533.20 2012-04-26T20:13:42.119000Z, 1533.20 2012-04-26T20:13:42.212000Z, 1533.19 2012-04-26T20:13:42.322000Z, 1533.20 2012-04-26T20:13:42.415000Z, 1533.19 2012-04-26T20:13:42.525000Z, 1533.19 2012-04-26T20:13:42.619000Z, 1533.19 2012-04-26T20:13:42.712000Z, 1533.19 2012-04-26T20:13:42.822000Z, 1533.19 2012-04-26T20:13:42.931000Z, 1533.19 2012-04-26T20:13:43.009000Z, 1533.19 2012-04-26T20:13:43.119000Z, 1533.19 2012-04-26T20:13:43.212000Z, 1533.19 2012-04-26T20:13:43.322000Z, 1533.19 2012-04-26T20:13:43.415000Z, 1533.19 2012-04-26T20:13:43.525000Z, 1533.19 2012-04-26T20:13:43.619000Z, 1533.19 2012-04-26T20:13:43.712000Z, 1533.19 2012-04-26T20:13:43.822000Z, 1533.19 2012-04-26T20:13:43.915000Z, 1533.19 2012-04-26T20:13:44.025000Z, 1533.19 2012-04-26T20:13:44.119000Z, 1533.19 2012-04-26T20:13:44.212000Z, 1533.19 2012-04-26T20:13:44.322000Z, 1533.19 2012-04-26T20:13:44.415000Z, 1533.19 2012-04-26T20:13:44.525000Z, 1533.19 2012-04-26T20:13:44.619000Z, 1533.19 2012-04-26T20:13:44.712000Z, 1533.19 2012-04-26T20:13:44.822000Z, 1533.19 2012-04-26T20:13:44.915000Z, 1533.19 2012-04-26T20:13:45.025000Z, 1533.19 2012-04-26T20:13:45.119000Z, 1533.18 2012-04-26T20:13:45.212000Z, 1533.18 2012-04-26T20:13:45.322000Z, 1533.18 2012-04-26T20:13:45.415000Z, 1533.18 2012-04-26T20:13:45.509000Z, 1533.18 2012-04-26T20:13:45.619000Z, 1533.18 2012-04-26T20:13:45.712000Z, 1533.19 2012-04-26T20:13:45.822000Z, 1533.19 2012-04-26T20:13:45.915000Z, 1533.19 2012-04-26T20:13:46.025000Z, 1533.19 2012-04-26T20:13:46.119000Z, 1533.19 2012-04-26T20:13:46.212000Z, 1533.19 2012-04-26T20:13:46.322000Z, 1533.19 2012-04-26T20:13:46.415000Z, 1533.20 2012-04-26T20:13:46.525000Z, 1533.20 2012-04-26T20:13:46.619000Z, 1533.20 2012-04-26T20:13:46.712000Z, 1533.20 2012-04-26T20:13:46.822000Z, 1533.20 2012-04-26T20:13:46.915000Z, 1533.21 2012-04-26T20:13:47.025000Z, 1533.21 2012-04-26T20:13:47.119000Z, 1533.21 2012-04-26T20:13:47.212000Z, 1533.21 2012-04-26T20:13:47.322000Z, 1533.21 2012-04-26T20:13:47.416000Z, 1533.22 2012-04-26T20:13:47.525000Z, 1533.22 2012-04-26T20:13:47.619000Z, 1533.22 2012-04-26T20:13:47.712000Z, 1533.22 2012-04-26T20:13:47.822000Z, 1533.22 2012-04-26T20:13:47.916000Z, 1533.22 2012-04-26T20:13:48.025000Z, 1533.22 2012-04-26T20:13:48.119000Z, 1533.22 2012-04-26T20:13:48.212000Z, 1533.22 2012-04-26T20:13:48.322000Z, 1533.22 2012-04-26T20:13:48.416000Z, 1533.22 2012-04-26T20:13:48.525000Z, 1533.22 2012-04-26T20:13:48.619000Z, 1533.22 2012-04-26T20:13:48.712000Z, 1533.22 2012-04-26T20:13:48.822000Z, 1533.21 2012-04-26T20:13:48.916000Z, 1533.21 2012-04-26T20:13:49.025000Z, 1533.21 2012-04-26T20:13:49.119000Z, 1533.21 2012-04-26T20:13:49.212000Z, 1533.21 2012-04-26T20:13:49.322000Z, 1533.21 2012-04-26T20:13:49.416000Z, 1533.21 2012-04-26T20:13:49.525000Z, 1533.21 2012-04-26T20:13:49.619000Z, 1533.21 2012-04-26T20:13:49.712000Z, 1533.21 2012-04-26T20:13:49.822000Z, 1533.21 2012-04-26T20:13:49.916000Z, 1533.21 2012-04-26T20:13:50.025000Z, 1533.21 2012-04-26T20:13:50.119000Z, 1533.21 2012-04-26T20:13:50.212000Z, 1533.21 2012-04-26T20:13:50.322000Z, 1533.21 2012-04-26T20:13:50.416000Z, 1533.20 2012-04-26T20:13:50.525000Z, 1533.20 2012-04-26T20:13:50.619000Z, 1533.20 2012-04-26T20:13:50.712000Z, 1533.20 2012-04-26T20:13:50.822000Z, 1533.20 2012-04-26T20:13:50.916000Z, 1533.20 2012-04-26T20:13:51.025000Z, 1533.20 2012-04-26T20:13:51.119000Z, 1533.20 2012-04-26T20:13:51.212000Z, 1533.20 2012-04-26T20:13:51.322000Z, 1533.20 2012-04-26T20:13:51.416000Z, 1533.20 2012-04-26T20:13:51.525000Z, 1533.19 2012-04-26T20:13:51.619000Z, 1533.19 2012-04-26T20:13:51.712000Z, 1533.19 2012-04-26T20:13:51.822000Z, 1533.19 2012-04-26T20:13:51.916000Z, 1533.19 2012-04-26T20:13:52.025000Z, 1533.19 2012-04-26T20:13:52.119000Z, 1533.19 2012-04-26T20:13:52.212000Z, 1533.19 2012-04-26T20:13:52.322000Z, 1533.19 2012-04-26T20:13:52.416000Z, 1533.19 2012-04-26T20:13:52.525000Z, 1533.19 2012-04-26T20:13:52.619000Z, 1533.19 2012-04-26T20:13:52.712000Z, 1533.19 2012-04-26T20:13:52.822000Z, 1533.19 2012-04-26T20:13:52.916000Z, 1533.19 2012-04-26T20:13:53.025000Z, 1533.19 2012-04-26T20:13:53.119000Z, 1533.19 2012-04-26T20:13:53.212000Z, 1533.19 2012-04-26T20:13:53.322000Z, 1533.19 2012-04-26T20:13:53.416000Z, 1533.19 2012-04-26T20:13:53.525000Z, 1533.19 2012-04-26T20:13:53.619000Z, 1533.19 2012-04-26T20:13:53.712000Z, 1533.20 2012-04-26T20:13:53.822000Z, 1533.20 2012-04-26T20:13:53.916000Z, 1533.20 2012-04-26T20:13:54.025000Z, 1533.20 2012-04-26T20:13:54.119000Z, 1533.20 2012-04-26T20:13:54.212000Z, 1533.20 2012-04-26T20:13:54.306000Z, 1533.20 2012-04-26T20:13:54.416000Z, 1533.20 2012-04-26T20:13:54.525000Z, 1533.20 2012-04-26T20:13:54.619000Z, 1533.21 2012-04-26T20:13:54.712000Z, 1533.21 2012-04-26T20:13:54.822000Z, 1533.21 2012-04-26T20:13:54.916000Z, 1533.21 2012-04-26T20:13:55.025000Z, 1533.21 2012-04-26T20:13:55.134000Z, 1533.21 2012-04-26T20:13:55.212000Z, 1533.21 2012-04-26T20:13:55.322000Z, 1533.21 2012-04-26T20:13:55.416000Z, 1533.21 2012-04-26T20:13:55.525000Z, 1533.21 2012-04-26T20:13:55.619000Z, 1533.21 2012-04-26T20:13:55.712000Z, 1533.21 2012-04-26T20:13:55.822000Z, 1533.21 2012-04-26T20:13:55.916000Z, 1533.21 2012-04-26T20:13:56.025000Z, 1533.21 2012-04-26T20:13:56.119000Z, 1533.21 2012-04-26T20:13:56.212000Z, 1533.21 2012-04-26T20:13:56.322000Z, 1533.21 2012-04-26T20:13:56.416000Z, 1533.21 2012-04-26T20:13:56.525000Z, 1533.21 2012-04-26T20:13:56.619000Z, 1533.21 2012-04-26T20:13:56.712000Z, 1533.21 2012-04-26T20:13:56.822000Z, 1533.21 2012-04-26T20:13:56.916000Z, 1533.21 2012-04-26T20:13:57.025000Z, 1533.21 2012-04-26T20:13:57.119000Z, 1533.21 2012-04-26T20:13:57.213000Z, 1533.21 2012-04-26T20:13:57.322000Z, 1533.21 2012-04-26T20:13:57.416000Z, 1533.21 2012-04-26T20:13:57.525000Z, 1533.21 2012-04-26T20:13:57.619000Z, 1533.20 2012-04-26T20:13:57.713000Z, 1533.21 2012-04-26T20:13:57.822000Z, 1533.21 2012-04-26T20:13:57.916000Z, 1533.20 2012-04-26T20:13:58.025000Z, 1533.20 2012-04-26T20:13:58.119000Z, 1533.20 2012-04-26T20:13:58.213000Z, 1533.20 2012-04-26T20:13:58.322000Z, 1533.20 2012-04-26T20:13:58.416000Z, 1533.19 2012-04-26T20:13:58.525000Z, 1533.19 2012-04-26T20:13:58.619000Z, 1533.19 2012-04-26T20:13:58.713000Z, 1533.19 2012-04-26T20:13:58.822000Z, 1533.19 2012-04-26T20:13:58.916000Z, 1533.19 2012-04-26T20:13:59.025000Z, 1533.19 2012-04-26T20:13:59.119000Z, 1533.19 2012-04-26T20:13:59.213000Z, 1533.19 2012-04-26T20:13:59.322000Z, 1533.19 2012-04-26T20:13:59.416000Z, 1533.19 2012-04-26T20:13:59.525000Z, 1533.19 2012-04-26T20:13:59.619000Z, 1533.19 2012-04-26T20:13:59.713000Z, 1533.19 2012-04-26T20:13:59.806000Z, 1533.19 2012-04-26T20:13:59.916000Z, 1533.19 2012-04-26T20:14:00.025000Z, 1533.20 2012-04-26T20:14:00.119000Z, 1533.19 2012-04-26T20:14:00.213000Z, 1533.19 2012-04-26T20:14:00.322000Z, 1533.19 2012-04-26T20:14:00.416000Z, 1533.19 2012-04-26T20:14:00.525000Z, 1533.19 2012-04-26T20:14:00.619000Z, 1533.19 2012-04-26T20:14:00.713000Z, 1533.19 2012-04-26T20:14:00.822000Z, 1533.19 2012-04-26T20:14:00.916000Z, 1533.19 2012-04-26T20:14:01.025000Z, 1533.19 2012-04-26T20:14:01.119000Z, 1533.19 2012-04-26T20:14:01.213000Z, 1533.19 2012-04-26T20:14:01.322000Z, 1533.19 2012-04-26T20:14:01.416000Z, 1533.19 2012-04-26T20:14:01.525000Z, 1533.19 2012-04-26T20:14:01.619000Z, 1533.20 2012-04-26T20:14:01.713000Z, 1533.20 2012-04-26T20:14:01.822000Z, 1533.20 2012-04-26T20:14:01.916000Z, 1533.20 2012-04-26T20:14:02.025000Z, 1533.20 2012-04-26T20:14:02.119000Z, 1533.20 2012-04-26T20:14:02.213000Z, 1533.20 2012-04-26T20:14:02.322000Z, 1533.20 2012-04-26T20:14:02.416000Z, 1533.20 2012-04-26T20:14:02.525000Z, 1533.20 2012-04-26T20:14:02.619000Z, 1533.20 2012-04-26T20:14:02.713000Z, 1533.19 2012-04-26T20:14:02.822000Z, 1533.19 2012-04-26T20:14:02.916000Z, 1533.19 2012-04-26T20:14:03.025000Z, 1533.19 2012-04-26T20:14:03.119000Z, 1533.19 2012-04-26T20:14:03.213000Z, 1533.19 2012-04-26T20:14:03.322000Z, 1533.19 2012-04-26T20:14:03.416000Z, 1533.19 2012-04-26T20:14:03.525000Z, 1533.19 2012-04-26T20:14:03.619000Z, 1533.19 2012-04-26T20:14:03.713000Z, 1533.19 2012-04-26T20:14:03.822000Z, 1533.19 2012-04-26T20:14:03.916000Z, 1533.19 2012-04-26T20:14:04.025000Z, 1533.19 2012-04-26T20:14:04.119000Z, 1533.19 2012-04-26T20:14:04.213000Z, 1533.19 2012-04-26T20:14:04.322000Z, 1533.19 2012-04-26T20:14:04.416000Z, 1533.19 2012-04-26T20:14:04.525000Z, 1533.19 2012-04-26T20:14:04.619000Z, 1533.19 2012-04-26T20:14:04.713000Z, 1533.19 2012-04-26T20:14:04.822000Z, 1533.19 2012-04-26T20:14:04.916000Z, 1533.19 2012-04-26T20:14:05.025000Z, 1533.18 2012-04-26T20:14:05.119000Z, 1533.18 2012-04-26T20:14:05.213000Z, 1533.18 2012-04-26T20:14:05.322000Z, 1533.18 2012-04-26T20:14:05.416000Z, 1533.18 2012-04-26T20:14:05.525000Z, 1533.18 2012-04-26T20:14:05.619000Z, 1533.18 2012-04-26T20:14:05.713000Z, 1533.18 2012-04-26T20:14:05.822000Z, 1533.18 2012-04-26T20:14:05.916000Z, 1533.18 2012-04-26T20:14:06.025000Z, 1533.19 2012-04-26T20:14:06.119000Z, 1533.19 2012-04-26T20:14:06.213000Z, 1533.19 2012-04-26T20:14:06.322000Z, 1533.19 2012-04-26T20:14:06.416000Z, 1533.19 2012-04-26T20:14:06.525000Z, 1533.19 2012-04-26T20:14:06.619000Z, 1533.20 2012-04-26T20:14:06.713000Z, 1533.20 2012-04-26T20:14:06.822000Z, 1533.20 2012-04-26T20:14:06.916000Z, 1533.20 2012-04-26T20:14:07.025000Z, 1533.21 2012-04-26T20:14:07.119000Z, 1533.21 2012-04-26T20:14:07.213000Z, 1533.21 2012-04-26T20:14:07.322000Z, 1533.21 2012-04-26T20:14:07.416000Z, 1533.21 2012-04-26T20:14:07.525000Z, 1533.21 2012-04-26T20:14:07.619000Z, 1533.21 2012-04-26T20:14:07.713000Z, 1533.21 2012-04-26T20:14:07.822000Z, 1533.21 2012-04-26T20:14:07.916000Z, 1533.21 2012-04-26T20:14:08.025000Z, 1533.21 2012-04-26T20:14:08.119000Z, 1533.21 2012-04-26T20:14:08.213000Z, 1533.21 2012-04-26T20:14:08.322000Z, 1533.21 2012-04-26T20:14:08.416000Z, 1533.21 2012-04-26T20:14:08.525000Z, 1533.20 2012-04-26T20:14:08.619000Z, 1533.20 2012-04-26T20:14:08.713000Z, 1533.20 2012-04-26T20:14:08.822000Z, 1533.20 2012-04-26T20:14:08.916000Z, 1533.20 2012-04-26T20:14:09.025000Z, 1533.20 2012-04-26T20:14:09.119000Z, 1533.20 2012-04-26T20:14:09.213000Z, 1533.20 2012-04-26T20:14:09.322000Z, 1533.20 2012-04-26T20:14:09.416000Z, 1533.20 2012-04-26T20:14:09.525000Z, 1533.20 2012-04-26T20:14:09.619000Z, 1533.20 2012-04-26T20:14:09.728000Z, 1533.20 2012-04-26T20:14:09.822000Z, 1533.20 2012-04-26T20:14:09.916000Z, 1533.19 2012-04-26T20:14:10.025000Z, 1533.19 2012-04-26T20:14:10.119000Z, 1533.19 2012-04-26T20:14:10.213000Z, 1533.19 2012-04-26T20:14:10.322000Z, 1533.19 2012-04-26T20:14:10.416000Z, 1533.19 2012-04-26T20:14:10.525000Z, 1533.19 2012-04-26T20:14:10.619000Z, 1533.19 2012-04-26T20:14:10.713000Z, 1533.19 2012-04-26T20:14:10.822000Z, 1533.19 2012-04-26T20:14:10.916000Z, 1533.19 2012-04-26T20:14:11.025000Z, 1533.19 2012-04-26T20:14:11.119000Z, 1533.19 2012-04-26T20:14:11.213000Z, 1533.19 2012-04-26T20:14:11.322000Z, 1533.19 2012-04-26T20:14:11.416000Z, 1533.19 2012-04-26T20:14:11.510000Z, 1533.19 2012-04-26T20:14:11.619000Z, 1533.19 2012-04-26T20:14:11.713000Z, 1533.19 2012-04-26T20:14:11.822000Z, 1533.19 2012-04-26T20:14:11.916000Z, 1533.19 2012-04-26T20:14:12.025000Z, 1533.19 2012-04-26T20:14:12.119000Z, 1533.19 2012-04-26T20:14:12.213000Z, 1533.19 2012-04-26T20:14:12.322000Z, 1533.19 2012-04-26T20:14:12.416000Z, 1533.19 2012-04-26T20:14:12.510000Z, 1533.19 2012-04-26T20:14:12.619000Z, 1533.19 2012-04-26T20:14:12.713000Z, 1533.19 2012-04-26T20:14:12.822000Z, 1533.19 2012-04-26T20:14:12.916000Z, 1533.20 2012-04-26T20:14:13.025000Z, 1533.20 2012-04-26T20:14:13.119000Z, 1533.20 2012-04-26T20:14:13.213000Z, 1533.20 2012-04-26T20:14:13.322000Z, 1533.20 2012-04-26T20:14:13.416000Z, 1533.20 2012-04-26T20:14:13.525000Z, 1533.21 2012-04-26T20:14:13.619000Z, 1533.21 2012-04-26T20:14:13.713000Z, 1533.21 2012-04-26T20:14:13.822000Z, 1533.21 2012-04-26T20:14:13.916000Z, 1533.21 2012-04-26T20:14:14.010000Z, 1533.21 2012-04-26T20:14:14.119000Z, 1533.21 2012-04-26T20:14:14.213000Z, 1533.21 2012-04-26T20:14:14.322000Z, 1533.21 2012-04-26T20:14:14.416000Z, 1533.21 2012-04-26T20:14:14.525000Z, 1533.21 2012-04-26T20:14:14.619000Z, 1533.21 2012-04-26T20:14:14.713000Z, 1533.21 2012-04-26T20:14:14.822000Z, 1533.21 2012-04-26T20:14:14.916000Z, 1533.21 2012-04-26T20:14:15.025000Z, 1533.21 2012-04-26T20:14:15.119000Z, 1533.21 2012-04-26T20:14:15.213000Z, 1533.21 2012-04-26T20:14:15.322000Z, 1533.21 2012-04-26T20:14:15.416000Z, 1533.21 2012-04-26T20:14:15.525000Z, 1533.21 2012-04-26T20:14:15.619000Z, 1533.21 2012-04-26T20:14:15.713000Z, 1533.21 2012-04-26T20:14:15.822000Z, 1533.21 2012-04-26T20:14:15.916000Z, 1533.21 2012-04-26T20:14:16.025000Z, 1533.21 2012-04-26T20:14:16.119000Z, 1533.21 2012-04-26T20:14:16.213000Z, 1533.21 2012-04-26T20:14:16.322000Z, 1533.21 2012-04-26T20:14:16.416000Z, 1533.20 2012-04-26T20:14:16.525000Z, 1533.20 2012-04-26T20:14:16.619000Z, 1533.20 2012-04-26T20:14:16.713000Z, 1533.20 2012-04-26T20:14:16.822000Z, 1533.20 2012-04-26T20:14:16.916000Z, 1533.20 2012-04-26T20:14:17.025000Z, 1533.20 2012-04-26T20:14:17.119000Z, 1533.20 2012-04-26T20:14:17.213000Z, 1533.20 2012-04-26T20:14:17.322000Z, 1533.20 2012-04-26T20:14:17.416000Z, 1533.20 2012-04-26T20:14:17.525000Z, 1533.19 2012-04-26T20:14:17.619000Z, 1533.19 2012-04-26T20:14:17.713000Z, 1533.19 2012-04-26T20:14:17.822000Z, 1533.19 2012-04-26T20:14:17.916000Z, 1533.19 2012-04-26T20:14:18.025000Z, 1533.19 2012-04-26T20:14:18.119000Z, 1533.19 2012-04-26T20:14:18.213000Z, 1533.20 2012-04-26T20:14:18.322000Z, 1533.20 2012-04-26T20:14:18.416000Z, 1533.20 2012-04-26T20:14:18.525000Z, 1533.20 2012-04-26T20:14:18.619000Z, 1533.20 2012-04-26T20:14:18.713000Z, 1533.20 2012-04-26T20:14:18.822000Z, 1533.20 2012-04-26T20:14:18.916000Z, 1533.20 2012-04-26T20:14:19.025000Z, 1533.20 2012-04-26T20:14:19.119000Z, 1533.21 2012-04-26T20:14:19.213000Z, 1533.21 2012-04-26T20:14:19.322000Z, 1533.21 2012-04-26T20:14:19.416000Z, 1533.21 2012-04-26T20:14:19.525000Z, 1533.21 2012-04-26T20:14:19.619000Z, 1533.21 2012-04-26T20:14:19.713000Z, 1533.21 2012-04-26T20:14:19.822000Z, 1533.21 2012-04-26T20:14:19.916000Z, 1533.21 2012-04-26T20:14:20.025000Z, 1533.21 2012-04-26T20:14:20.119000Z, 1533.21 2012-04-26T20:14:20.213000Z, 1533.21 2012-04-26T20:14:20.322000Z, 1533.21 2012-04-26T20:14:20.416000Z, 1533.22 2012-04-26T20:14:20.525000Z, 1533.22 2012-04-26T20:14:20.619000Z, 1533.22 2012-04-26T20:14:20.713000Z, 1533.22 2012-04-26T20:14:20.822000Z, 1533.22 2012-04-26T20:14:20.916000Z, 1533.22 2012-04-26T20:14:21.025000Z, 1533.22 2012-04-26T20:14:21.119000Z, 1533.22 2012-04-26T20:14:21.213000Z, 1533.22 2012-04-26T20:14:21.322000Z, 1533.22 2012-04-26T20:14:21.416000Z, 1533.22 2012-04-26T20:14:21.525000Z, 1533.22 2012-04-26T20:14:21.619000Z, 1533.22 2012-04-26T20:14:21.713000Z, 1533.22 2012-04-26T20:14:21.822000Z, 1533.22 2012-04-26T20:14:21.916000Z, 1533.22 2012-04-26T20:14:22.025000Z, 1533.22 2012-04-26T20:14:22.119000Z, 1533.22 2012-04-26T20:14:22.213000Z, 1533.22 2012-04-26T20:14:22.322000Z, 1533.21 2012-04-26T20:14:22.416000Z, 1533.22 2012-04-26T20:14:22.525000Z, 1533.21 2012-04-26T20:14:22.619000Z, 1533.21 2012-04-26T20:14:22.713000Z, 1533.21 2012-04-26T20:14:22.822000Z, 1533.21 2012-04-26T20:14:22.916000Z, 1533.21 2012-04-26T20:14:23.025000Z, 1533.21 2012-04-26T20:14:23.119000Z, 1533.21 2012-04-26T20:14:23.213000Z, 1533.21 2012-04-26T20:14:23.322000Z, 1533.21 2012-04-26T20:14:23.416000Z, 1533.21 2012-04-26T20:14:23.525000Z, 1533.21 2012-04-26T20:14:23.619000Z, 1533.21 2012-04-26T20:14:23.713000Z, 1533.21 2012-04-26T20:14:23.822000Z, 1533.21 2012-04-26T20:14:23.916000Z, 1533.21 2012-04-26T20:14:24.025000Z, 1533.21 2012-04-26T20:14:24.119000Z, 1533.21 2012-04-26T20:14:24.213000Z, 1533.20 2012-04-26T20:14:24.322000Z, 1533.20 2012-04-26T20:14:24.416000Z, 1533.20 2012-04-26T20:14:24.525000Z, 1533.20 2012-04-26T20:14:24.619000Z, 1533.20 2012-04-26T20:14:24.713000Z, 1533.20 2012-04-26T20:14:24.822000Z, 1533.20 2012-04-26T20:14:24.916000Z, 1533.20 2012-04-26T20:14:25.025000Z, 1533.20 2012-04-26T20:14:25.119000Z, 1533.20 2012-04-26T20:14:25.213000Z, 1533.20 2012-04-26T20:14:25.322000Z, 1533.20 2012-04-26T20:14:25.416000Z, 1533.20 2012-04-26T20:14:25.525000Z, 1533.20 2012-04-26T20:14:25.619000Z, 1533.20 2012-04-26T20:14:25.713000Z, 1533.20 2012-04-26T20:14:25.822000Z, 1533.20 2012-04-26T20:14:25.916000Z, 1533.20 2012-04-26T20:14:26.025000Z, 1533.20 2012-04-26T20:14:26.119000Z, 1533.20 2012-04-26T20:14:26.213000Z, 1533.20 2012-04-26T20:14:26.307000Z, 1533.20 2012-04-26T20:14:26.416000Z, 1533.20 2012-04-26T20:14:26.525000Z, 1533.20 2012-04-26T20:14:26.619000Z, 1533.20 2012-04-26T20:14:26.713000Z, 1533.20 2012-04-26T20:14:26.822000Z, 1533.20 2012-04-26T20:14:26.916000Z, 1533.20 2012-04-26T20:14:27.025000Z, 1533.20 2012-04-26T20:14:27.135000Z, 1533.20 2012-04-26T20:14:27.213000Z, 1533.20 2012-04-26T20:14:27.322000Z, 1533.20 2012-04-26T20:14:27.416000Z, 1533.20 2012-04-26T20:14:27.525000Z, 1533.20 2012-04-26T20:14:27.619000Z, 1533.20 2012-04-26T20:14:27.713000Z, 1533.20 2012-04-26T20:14:27.822000Z, 1533.20 2012-04-26T20:14:27.916000Z, 1533.20 2012-04-26T20:14:28.025000Z, 1533.20 2012-04-26T20:14:28.119000Z, 1533.20 2012-04-26T20:14:28.213000Z, 1533.20 2012-04-26T20:14:28.322000Z, 1533.20 2012-04-26T20:14:28.416000Z, 1533.20 2012-04-26T20:14:28.525000Z, 1533.20 2012-04-26T20:14:28.619000Z, 1533.20 2012-04-26T20:14:28.713000Z, 1533.20 2012-04-26T20:14:28.822000Z, 1533.20 2012-04-26T20:14:28.916000Z, 1533.20 2012-04-26T20:14:29.025000Z, 1533.20 2012-04-26T20:14:29.119000Z, 1533.20 2012-04-26T20:14:29.213000Z, 1533.20 2012-04-26T20:14:29.322000Z, 1533.20 2012-04-26T20:14:29.416000Z, 1533.20 2012-04-26T20:14:29.525000Z, 1533.20 2012-04-26T20:14:29.619000Z, 1533.20 2012-04-26T20:14:29.713000Z, 1533.20 2012-04-26T20:14:29.822000Z, 1533.20 2012-04-26T20:14:29.916000Z, 1533.20 2012-04-26T20:14:30.025000Z, 1533.20 2012-04-26T20:14:30.119000Z, 1533.20 2012-04-26T20:14:30.213000Z, 1533.20 2012-04-26T20:14:30.322000Z, 1533.21 2012-04-26T20:14:30.416000Z, 1533.21 2012-04-26T20:14:30.525000Z, 1533.21 2012-04-26T20:14:30.619000Z, 1533.21 2012-04-26T20:14:30.713000Z, 1533.21 2012-04-26T20:14:30.807000Z, 1533.21 2012-04-26T20:14:30.916000Z, 1533.22 2012-04-26T20:14:31.010000Z, 1533.22 2012-04-26T20:14:31.119000Z, 1533.22 2012-04-26T20:14:31.229000Z, 1533.22 2012-04-26T20:14:31.322000Z, 1533.23 2012-04-26T20:14:31.416000Z, 1533.23 2012-04-26T20:14:31.525000Z, 1533.23 2012-04-26T20:14:31.619000Z, 1533.23 2012-04-26T20:14:31.713000Z, 1533.23 2012-04-26T20:14:31.822000Z, 1533.23 2012-04-26T20:14:31.916000Z, 1533.23 2012-04-26T20:14:32.025000Z, 1533.23 2012-04-26T20:14:32.119000Z, 1533.23 2012-04-26T20:14:32.229000Z, 1533.23 2012-04-26T20:14:32.322000Z, 1533.23 2012-04-26T20:14:32.416000Z, 1533.23 2012-04-26T20:14:32.525000Z, 1533.23 2012-04-26T20:14:32.619000Z, 1533.23 2012-04-26T20:14:32.713000Z, 1533.23 2012-04-26T20:14:32.822000Z, 1533.23 2012-04-26T20:14:32.916000Z, 1533.23 2012-04-26T20:14:33.010000Z, 1533.23 2012-04-26T20:14:33.119000Z, 1533.23 2012-04-26T20:14:33.213000Z, 1533.22 2012-04-26T20:14:33.322000Z, 1533.22 2012-04-26T20:14:33.416000Z, 1533.22 2012-04-26T20:14:33.525000Z, 1533.22 2012-04-26T20:14:33.619000Z, 1533.22 2012-04-26T20:14:33.713000Z, 1533.22 2012-04-26T20:14:33.822000Z, 1533.21 2012-04-26T20:14:33.916000Z, 1533.21 2012-04-26T20:14:34.010000Z, 1533.21 2012-04-26T20:14:34.119000Z, 1533.21 2012-04-26T20:14:34.213000Z, 1533.21 2012-04-26T20:14:34.322000Z, 1533.21 2012-04-26T20:14:34.416000Z, 1533.21 2012-04-26T20:14:34.525000Z, 1533.21 2012-04-26T20:14:34.619000Z, 1533.21 2012-04-26T20:14:34.713000Z, 1533.21 2012-04-26T20:14:34.822000Z, 1533.21 2012-04-26T20:14:34.916000Z, 1533.21 2012-04-26T20:14:35.010000Z, 1533.21 2012-04-26T20:14:35.119000Z, 1533.21 2012-04-26T20:14:35.213000Z, 1533.20 2012-04-26T20:14:35.322000Z, 1533.20 2012-04-26T20:14:35.416000Z, 1533.20 2012-04-26T20:14:35.525000Z, 1533.20 2012-04-26T20:14:35.619000Z, 1533.20 2012-04-26T20:14:35.713000Z, 1533.20 2012-04-26T20:14:35.822000Z, 1533.20 2012-04-26T20:14:35.916000Z, 1533.20 2012-04-26T20:14:36.025000Z, 1533.20 2012-04-26T20:14:36.119000Z, 1533.20 2012-04-26T20:14:36.213000Z, 1533.20 2012-04-26T20:14:36.322000Z, 1533.20 2012-04-26T20:14:36.416000Z, 1533.20 2012-04-26T20:14:36.526000Z, 1533.21 2012-04-26T20:14:36.619000Z, 1533.21 2012-04-26T20:14:36.713000Z, 1533.21 2012-04-26T20:14:36.822000Z, 1533.21 2012-04-26T20:14:36.916000Z, 1533.21 2012-04-26T20:14:37.010000Z, 1533.22 2012-04-26T20:14:37.119000Z, 1533.22 2012-04-26T20:14:37.213000Z, 1533.22 2012-04-26T20:14:37.322000Z, 1533.22 2012-04-26T20:14:37.416000Z, 1533.22 2012-04-26T20:14:37.526000Z, 1533.22 2012-04-26T20:14:37.619000Z, 1533.22 2012-04-26T20:14:37.713000Z, 1533.22 2012-04-26T20:14:37.822000Z, 1533.22 2012-04-26T20:14:37.916000Z, 1533.22 2012-04-26T20:14:38.026000Z, 1533.22 2012-04-26T20:14:38.119000Z, 1533.22 2012-04-26T20:14:38.213000Z, 1533.21 2012-04-26T20:14:38.322000Z, 1533.21 2012-04-26T20:14:38.416000Z, 1533.21 2012-04-26T20:14:38.526000Z, 1533.21 2012-04-26T20:14:38.619000Z, 1533.21 2012-04-26T20:14:38.713000Z, 1533.21 2012-04-26T20:14:38.822000Z, 1533.21 2012-04-26T20:14:38.916000Z, 1533.21 2012-04-26T20:14:39.026000Z, 1533.21 2012-04-26T20:14:39.119000Z, 1533.21 2012-04-26T20:14:39.213000Z, 1533.21 2012-04-26T20:14:39.307000Z, 1533.21 2012-04-26T20:14:39.416000Z, 1533.21 2012-04-26T20:14:39.526000Z, 1533.21 2012-04-26T20:14:39.619000Z, 1533.21 2012-04-26T20:14:39.713000Z, 1533.21 2012-04-26T20:14:39.822000Z, 1533.21 2012-04-26T20:14:39.916000Z, 1533.21 2012-04-26T20:14:40.026000Z, 1533.21 2012-04-26T20:14:40.119000Z, 1533.21 2012-04-26T20:14:40.213000Z, 1533.21 2012-04-26T20:14:40.322000Z, 1533.22 2012-04-26T20:14:40.416000Z, 1533.22 2012-04-26T20:14:40.526000Z, 1533.22 2012-04-26T20:14:40.619000Z, 1533.22 2012-04-26T20:14:40.713000Z, 1533.22 2012-04-26T20:14:40.822000Z, 1533.22 2012-04-26T20:14:40.916000Z, 1533.22 2012-04-26T20:14:41.010000Z, 1533.22 2012-04-26T20:14:41.119000Z, 1533.22 2012-04-26T20:14:41.213000Z, 1533.22 2012-04-26T20:14:41.322000Z, 1533.22 2012-04-26T20:14:41.416000Z, 1533.22 2012-04-26T20:14:41.526000Z, 1533.22 2012-04-26T20:14:41.619000Z, 1533.22 2012-04-26T20:14:41.713000Z, 1533.22 2012-04-26T20:14:41.822000Z, 1533.22 2012-04-26T20:14:41.916000Z, 1533.22 2012-04-26T20:14:42.026000Z, 1533.22 2012-04-26T20:14:42.119000Z, 1533.22 2012-04-26T20:14:42.213000Z, 1533.22 2012-04-26T20:14:42.322000Z, 1533.22 2012-04-26T20:14:42.416000Z, 1533.22 2012-04-26T20:14:42.526000Z, 1533.22 2012-04-26T20:14:42.619000Z, 1533.22 2012-04-26T20:14:42.713000Z, 1533.22 2012-04-26T20:14:42.822000Z, 1533.22 2012-04-26T20:14:42.916000Z, 1533.22 2012-04-26T20:14:43.026000Z, 1533.22 2012-04-26T20:14:43.119000Z, 1533.21 2012-04-26T20:14:43.213000Z, 1533.21 2012-04-26T20:14:43.322000Z, 1533.21 2012-04-26T20:14:43.416000Z, 1533.21 2012-04-26T20:14:43.526000Z, 1533.21 2012-04-26T20:14:43.619000Z, 1533.21 2012-04-26T20:14:43.713000Z, 1533.21 2012-04-26T20:14:43.822000Z, 1533.21 2012-04-26T20:14:43.916000Z, 1533.21 2012-04-26T20:14:44.026000Z, 1533.21 2012-04-26T20:14:44.119000Z, 1533.21 2012-04-26T20:14:44.213000Z, 1533.21 2012-04-26T20:14:44.322000Z, 1533.20 2012-04-26T20:14:44.416000Z, 1533.20 2012-04-26T20:14:44.526000Z, 1533.20 2012-04-26T20:14:44.619000Z, 1533.20 2012-04-26T20:14:44.713000Z, 1533.20 2012-04-26T20:14:44.822000Z, 1533.20 2012-04-26T20:14:44.916000Z, 1533.20 2012-04-26T20:14:45.026000Z, 1533.20 2012-04-26T20:14:45.119000Z, 1533.20 2012-04-26T20:14:45.213000Z, 1533.20 2012-04-26T20:14:45.322000Z, 1533.20 2012-04-26T20:14:45.416000Z, 1533.20 2012-04-26T20:14:45.526000Z, 1533.20 2012-04-26T20:14:45.619000Z, 1533.20 2012-04-26T20:14:45.713000Z, 1533.20 2012-04-26T20:14:45.822000Z, 1533.20 2012-04-26T20:14:45.916000Z, 1533.20 2012-04-26T20:14:46.026000Z, 1533.20 2012-04-26T20:14:46.119000Z, 1533.20 2012-04-26T20:14:46.229000Z, 1533.21 2012-04-26T20:14:46.323000Z, 1533.21 2012-04-26T20:14:46.416000Z, 1533.21 2012-04-26T20:14:46.526000Z, 1533.21 2012-04-26T20:14:46.619000Z, 1533.21 2012-04-26T20:14:46.713000Z, 1533.21 2012-04-26T20:14:46.823000Z, 1533.21 2012-04-26T20:14:46.916000Z, 1533.21 2012-04-26T20:14:47.010000Z, 1533.21 2012-04-26T20:14:47.119000Z, 1533.22 2012-04-26T20:14:47.213000Z, 1533.22 2012-04-26T20:14:47.323000Z, 1533.22 2012-04-26T20:14:47.416000Z, 1533.22 2012-04-26T20:14:47.526000Z, 1533.22 2012-04-26T20:14:47.619000Z, 1533.22 2012-04-26T20:14:47.713000Z, 1533.22 2012-04-26T20:14:47.823000Z, 1533.22 2012-04-26T20:14:47.916000Z, 1533.22 2012-04-26T20:14:48.026000Z, 1533.22 2012-04-26T20:14:48.119000Z, 1533.22 2012-04-26T20:14:48.213000Z, 1533.22 2012-04-26T20:14:48.323000Z, 1533.22 2012-04-26T20:14:48.416000Z, 1533.22 2012-04-26T20:14:48.526000Z, 1533.22 2012-04-26T20:14:48.619000Z, 1533.22 2012-04-26T20:14:48.713000Z, 1533.21 2012-04-26T20:14:48.823000Z, 1533.21 2012-04-26T20:14:48.916000Z, 1533.21 2012-04-26T20:14:49.026000Z, 1533.21 2012-04-26T20:14:49.119000Z, 1533.21 2012-04-26T20:14:49.213000Z, 1533.21 2012-04-26T20:14:49.323000Z, 1533.21 2012-04-26T20:14:49.416000Z, 1533.20 2012-04-26T20:14:49.526000Z, 1533.20 2012-04-26T20:14:49.619000Z, 1533.20 2012-04-26T20:14:49.713000Z, 1533.20 2012-04-26T20:14:49.823000Z, 1533.20 2012-04-26T20:14:49.916000Z, 1533.20 2012-04-26T20:14:50.026000Z, 1533.20 2012-04-26T20:14:50.119000Z, 1533.20 2012-04-26T20:14:50.213000Z, 1533.20 2012-04-26T20:14:50.307000Z, 1533.20 2012-04-26T20:14:50.416000Z, 1533.20 2012-04-26T20:14:50.526000Z, 1533.21 2012-04-26T20:14:50.619000Z, 1533.21 2012-04-26T20:14:50.713000Z, 1533.21 2012-04-26T20:14:50.823000Z, 1533.21 2012-04-26T20:14:50.916000Z, 1533.21 2012-04-26T20:14:51.026000Z, 1533.22 2012-04-26T20:14:51.119000Z, 1533.22 2012-04-26T20:14:51.213000Z, 1533.22 2012-04-26T20:14:51.323000Z, 1533.22 2012-04-26T20:14:51.416000Z, 1533.22 2012-04-26T20:14:51.526000Z, 1533.21 2012-04-26T20:14:51.619000Z, 1533.21 2012-04-26T20:14:51.713000Z, 1533.21 2012-04-26T20:14:51.823000Z, 1533.22 2012-04-26T20:14:51.916000Z, 1533.22 2012-04-26T20:14:52.026000Z, 1533.22 2012-04-26T20:14:52.119000Z, 1533.22 2012-04-26T20:14:52.213000Z, 1533.22 2012-04-26T20:14:52.323000Z, 1533.22 2012-04-26T20:14:52.416000Z, 1533.22 2012-04-26T20:14:52.526000Z, 1533.22 2012-04-26T20:14:52.619000Z, 1533.22 2012-04-26T20:14:52.713000Z, 1533.22 2012-04-26T20:14:52.807000Z, 1533.22 2012-04-26T20:14:52.916000Z, 1533.22 2012-04-26T20:14:53.026000Z, 1533.22 2012-04-26T20:14:53.119000Z, 1533.22 2012-04-26T20:14:53.213000Z, 1533.22 2012-04-26T20:14:53.323000Z, 1533.22 2012-04-26T20:14:53.416000Z, 1533.22 2012-04-26T20:14:53.526000Z, 1533.22 2012-04-26T20:14:53.619000Z, 1533.22 2012-04-26T20:14:53.713000Z, 1533.22 2012-04-26T20:14:53.823000Z, 1533.21 2012-04-26T20:14:53.916000Z, 1533.21 2012-04-26T20:14:54.026000Z, 1533.21 2012-04-26T20:14:54.119000Z, 1533.21 2012-04-26T20:14:54.213000Z, 1533.21 2012-04-26T20:14:54.323000Z, 1533.21 2012-04-26T20:14:54.416000Z, 1533.21 2012-04-26T20:14:54.526000Z, 1533.21 2012-04-26T20:14:54.619000Z, 1533.20 2012-04-26T20:14:54.713000Z, 1533.20 2012-04-26T20:14:54.823000Z, 1533.20 2012-04-26T20:14:54.916000Z, 1533.20 2012-04-26T20:14:55.026000Z, 1533.20 2012-04-26T20:14:55.119000Z, 1533.20 2012-04-26T20:14:55.213000Z, 1533.20 2012-04-26T20:14:55.323000Z, 1533.20 2012-04-26T20:14:55.416000Z, 1533.20 2012-04-26T20:14:55.510000Z, 1533.20 2012-04-26T20:14:55.619000Z, 1533.21 2012-04-26T20:14:55.713000Z, 1533.21 2012-04-26T20:14:55.823000Z, 1533.21 2012-04-26T20:14:55.916000Z, 1533.21 2012-04-26T20:14:56.010000Z, 1533.21 2012-04-26T20:14:56.120000Z, 1533.21 2012-04-26T20:14:56.213000Z, 1533.21 2012-04-26T20:14:56.323000Z, 1533.21 2012-04-26T20:14:56.416000Z, 1533.21 2012-04-26T20:14:56.510000Z, 1533.21 2012-04-26T20:14:56.620000Z, 1533.21 2012-04-26T20:14:56.713000Z, 1533.21 2012-04-26T20:14:56.823000Z, 1533.21 2012-04-26T20:14:56.916000Z, 1533.21 2012-04-26T20:14:57.010000Z, 1533.21 2012-04-26T20:14:57.120000Z, 1533.21 2012-04-26T20:14:57.213000Z, 1533.21 2012-04-26T20:14:57.323000Z, 1533.21 2012-04-26T20:14:57.416000Z, 1533.21 2012-04-26T20:14:57.510000Z, 1533.21 2012-04-26T20:14:57.620000Z, 1533.21 2012-04-26T20:14:57.713000Z, 1533.21 2012-04-26T20:14:57.823000Z, 1533.21 2012-04-26T20:14:57.916000Z, 1533.21 2012-04-26T20:14:58.010000Z, 1533.21 2012-04-26T20:14:58.120000Z, 1533.21 2012-04-26T20:14:58.213000Z, 1533.21 2012-04-26T20:14:58.323000Z, 1533.21 2012-04-26T20:14:58.416000Z, 1533.21 2012-04-26T20:14:58.510000Z, 1533.21 2012-04-26T20:14:58.620000Z, 1533.21 2012-04-26T20:14:58.713000Z, 1533.21 2012-04-26T20:14:58.823000Z, 1533.21 2012-04-26T20:14:58.916000Z, 1533.21 2012-04-26T20:14:59.026000Z, 1533.21 2012-04-26T20:14:59.135000Z, 1533.21 2012-04-26T20:14:59.213000Z, 1533.21 2012-04-26T20:14:59.338000Z, 1533.21 2012-04-26T20:14:59.416000Z, 1533.21 2012-04-26T20:14:59.526000Z, 1533.21 2012-04-26T20:14:59.620000Z, 1533.21 2012-04-26T20:14:59.713000Z, 1533.21 2012-04-26T20:14:59.823000Z, 1533.21 2012-04-26T20:14:59.916000Z, 1533.21 2012-04-26T20:15:00.010000Z, 1533.21 2012-04-26T20:15:00.120000Z, 1533.21 2012-04-26T20:15:00.213000Z, 1533.21 2012-04-26T20:15:00.323000Z, 1533.21 2012-04-26T20:15:00.416000Z, 1533.21 2012-04-26T20:15:00.510000Z, 1533.21 2012-04-26T20:15:00.620000Z, 1533.21 2012-04-26T20:15:00.713000Z, 1533.21 2012-04-26T20:15:00.823000Z, 1533.20 2012-04-26T20:15:00.916000Z, 1533.20 2012-04-26T20:15:01.026000Z, 1533.20 2012-04-26T20:15:01.120000Z, 1533.20 2012-04-26T20:15:01.291000Z, 1533.20 2012-04-26T20:15:01.323000Z, 1533.20 2012-04-26T20:15:01.416000Z, 1533.20 2012-04-26T20:15:01.526000Z, 1533.20 2012-04-26T20:15:01.620000Z, 1533.19 2012-04-26T20:15:01.713000Z, 1533.19 2012-04-26T20:15:01.807000Z, 1533.19 2012-04-26T20:15:01.916000Z, 1533.19 2012-04-26T20:15:02.026000Z, 1533.19 2012-04-26T20:15:02.120000Z, 1533.19 2012-04-26T20:15:02.213000Z, 1533.19 2012-04-26T20:15:02.323000Z, 1533.19 2012-04-26T20:15:02.416000Z, 1533.19 2012-04-26T20:15:02.526000Z, 1533.19 2012-04-26T20:15:02.620000Z, 1533.19 2012-04-26T20:15:02.713000Z, 1533.19 2012-04-26T20:15:02.807000Z, 1533.19 2012-04-26T20:15:02.916000Z, 1533.19 2012-04-26T20:15:03.026000Z, 1533.19 2012-04-26T20:15:03.120000Z, 1533.19 2012-04-26T20:15:03.213000Z, 1533.19 2012-04-26T20:15:03.323000Z, 1533.19 2012-04-26T20:15:03.416000Z, 1533.19 2012-04-26T20:15:03.526000Z, 1533.19 2012-04-26T20:15:03.620000Z, 1533.20 2012-04-26T20:15:03.713000Z, 1533.20 2012-04-26T20:15:03.823000Z, 1533.20 2012-04-26T20:15:03.916000Z, 1533.20 2012-04-26T20:15:04.026000Z, 1533.20 2012-04-26T20:15:04.120000Z, 1533.20 2012-04-26T20:15:04.213000Z, 1533.20 2012-04-26T20:15:04.323000Z, 1533.21 2012-04-26T20:15:04.432000Z, 1533.21 2012-04-26T20:15:04.526000Z, 1533.21 2012-04-26T20:15:04.620000Z, 1533.21 2012-04-26T20:15:04.713000Z, 1533.22 2012-04-26T20:15:04.823000Z, 1533.22 2012-04-26T20:15:04.916000Z, 1533.22 2012-04-26T20:15:05.026000Z, 1533.22 2012-04-26T20:15:05.120000Z, 1533.22 2012-04-26T20:15:05.213000Z, 1533.22 2012-04-26T20:15:05.307000Z, 1533.22 2012-04-26T20:15:05.417000Z, 1533.22 2012-04-26T20:15:05.526000Z, 1533.22 2012-04-26T20:15:05.620000Z, 1533.22 2012-04-26T20:15:05.713000Z, 1533.22 2012-04-26T20:15:05.823000Z, 1533.22 2012-04-26T20:15:05.917000Z, 1533.22 2012-04-26T20:15:06.010000Z, 1533.22 2012-04-26T20:15:06.120000Z, 1533.22 2012-04-26T20:15:06.213000Z, 1533.21 2012-04-26T20:15:06.323000Z, 1533.21 2012-04-26T20:15:06.417000Z, 1533.21 2012-04-26T20:15:06.526000Z, 1533.21 2012-04-26T20:15:06.620000Z, 1533.21 2012-04-26T20:15:06.713000Z, 1533.21 2012-04-26T20:15:06.823000Z, 1533.21 2012-04-26T20:15:06.917000Z, 1533.21 2012-04-26T20:15:07.026000Z, 1533.21 2012-04-26T20:15:07.120000Z, 1533.21 2012-04-26T20:15:07.213000Z, 1533.21 2012-04-26T20:15:07.323000Z, 1533.21 2012-04-26T20:15:07.417000Z, 1533.21 2012-04-26T20:15:07.526000Z, 1533.21 2012-04-26T20:15:07.620000Z, 1533.21 2012-04-26T20:15:07.713000Z, 1533.21 2012-04-26T20:15:07.823000Z, 1533.21 2012-04-26T20:15:07.917000Z, 1533.21 2012-04-26T20:15:08.026000Z, 1533.21 2012-04-26T20:15:08.120000Z, 1533.21 2012-04-26T20:15:08.213000Z, 1533.21 2012-04-26T20:15:08.323000Z, 1533.21 2012-04-26T20:15:08.417000Z, 1533.21 2012-04-26T20:15:08.526000Z, 1533.21 2012-04-26T20:15:08.620000Z, 1533.21 2012-04-26T20:15:08.713000Z, 1533.21 2012-04-26T20:15:08.823000Z, 1533.21 2012-04-26T20:15:08.917000Z, 1533.21 2012-04-26T20:15:09.010000Z, 1533.21 2012-04-26T20:15:09.120000Z, 1533.21 2012-04-26T20:15:09.213000Z, 1533.21 2012-04-26T20:15:09.323000Z, 1533.21 2012-04-26T20:15:09.417000Z, 1533.21 2012-04-26T20:15:09.526000Z, 1533.22 2012-04-26T20:15:09.620000Z, 1533.22 2012-04-26T20:15:09.713000Z, 1533.22 2012-04-26T20:15:09.823000Z, 1533.22 2012-04-26T20:15:09.917000Z, 1533.22 2012-04-26T20:15:10.010000Z, 1533.22 2012-04-26T20:15:10.120000Z, 1533.22 2012-04-26T20:15:10.213000Z, 1533.22 2012-04-26T20:15:10.323000Z, 1533.22 2012-04-26T20:15:10.417000Z, 1533.22 2012-04-26T20:15:10.526000Z, 1533.22 2012-04-26T20:15:10.620000Z, 1533.22 2012-04-26T20:15:10.713000Z, 1533.22 2012-04-26T20:15:10.823000Z, 1533.22 2012-04-26T20:15:10.917000Z, 1533.22 2012-04-26T20:15:11.026000Z, 1533.22 2012-04-26T20:15:11.120000Z, 1533.22 2012-04-26T20:15:11.213000Z, 1533.22 2012-04-26T20:15:11.323000Z, 1533.21 2012-04-26T20:15:11.417000Z, 1533.21 2012-04-26T20:15:11.526000Z, 1533.21 2012-04-26T20:15:11.620000Z, 1533.21 2012-04-26T20:15:11.713000Z, 1533.21 2012-04-26T20:15:11.823000Z, 1533.21 2012-04-26T20:15:11.917000Z, 1533.21 2012-04-26T20:15:12.026000Z, 1533.21 2012-04-26T20:15:12.120000Z, 1533.21 2012-04-26T20:15:12.213000Z, 1533.21 2012-04-26T20:15:12.323000Z, 1533.21 2012-04-26T20:15:12.417000Z, 1533.21 2012-04-26T20:15:12.526000Z, 1533.21 2012-04-26T20:15:12.620000Z, 1533.21 2012-04-26T20:15:12.713000Z, 1533.21 2012-04-26T20:15:12.823000Z, 1533.21 2012-04-26T20:15:12.917000Z, 1533.21 2012-04-26T20:15:13.042000Z, 1533.21 2012-04-26T20:15:13.120000Z, 1533.21 2012-04-26T20:15:13.213000Z, 1533.21 2012-04-26T20:15:13.323000Z, 1533.21 2012-04-26T20:15:13.417000Z, 1533.21 2012-04-26T20:15:13.526000Z, 1533.21 2012-04-26T20:15:13.620000Z, 1533.21 2012-04-26T20:15:13.713000Z, 1533.21 2012-04-26T20:15:13.823000Z, 1533.21 2012-04-26T20:15:13.917000Z, 1533.21 2012-04-26T20:15:14.026000Z, 1533.21 2012-04-26T20:15:14.120000Z, 1533.21 2012-04-26T20:15:14.229000Z, 1533.21 2012-04-26T20:15:14.323000Z, 1533.21 2012-04-26T20:15:14.417000Z, 1533.21 2012-04-26T20:15:14.526000Z, 1533.21 2012-04-26T20:15:14.620000Z, 1533.21 2012-04-26T20:15:14.713000Z, 1533.21 2012-04-26T20:15:14.807000Z, 1533.21 2012-04-26T20:15:14.917000Z, 1533.21 2012-04-26T20:15:15.026000Z, 1533.21 2012-04-26T20:15:15.120000Z, 1533.21 2012-04-26T20:15:15.214000Z, 1533.21 2012-04-26T20:15:15.323000Z, 1533.21 2012-04-26T20:15:15.417000Z, 1533.21 2012-04-26T20:15:15.526000Z, 1533.21 2012-04-26T20:15:15.620000Z, 1533.20 2012-04-26T20:15:15.714000Z, 1533.21 2012-04-26T20:15:15.823000Z, 1533.21 2012-04-26T20:15:15.917000Z, 1533.21 2012-04-26T20:15:16.042000Z, 1533.21 2012-04-26T20:15:16.120000Z, 1533.21 2012-04-26T20:15:16.214000Z, 1533.21 2012-04-26T20:15:16.323000Z, 1533.21 2012-04-26T20:15:16.417000Z, 1533.21 2012-04-26T20:15:16.526000Z, 1533.21 2012-04-26T20:15:16.620000Z, 1533.21 2012-04-26T20:15:16.714000Z, 1533.21 2012-04-26T20:15:16.823000Z, 1533.21 2012-04-26T20:15:16.917000Z, 1533.21 2012-04-26T20:15:17.026000Z, 1533.21 2012-04-26T20:15:17.120000Z, 1533.21 2012-04-26T20:15:17.214000Z, 1533.21 2012-04-26T20:15:17.323000Z, 1533.21 2012-04-26T20:15:17.417000Z, 1533.21 2012-04-26T20:15:17.510000Z, 1533.21 2012-04-26T20:15:17.620000Z, 1533.21 2012-04-26T20:15:17.714000Z, 1533.21 2012-04-26T20:15:17.823000Z, 1533.22 2012-04-26T20:15:17.917000Z, 1533.22 2012-04-26T20:15:18.010000Z, 1533.22 2012-04-26T20:15:18.120000Z, 1533.22 2012-04-26T20:15:18.214000Z, 1533.22 2012-04-26T20:15:18.323000Z, 1533.22 2012-04-26T20:15:18.417000Z, 1533.22 2012-04-26T20:15:18.510000Z, 1533.22 2012-04-26T20:15:18.620000Z, 1533.22 2012-04-26T20:15:18.714000Z, 1533.22 2012-04-26T20:15:18.823000Z, 1533.22 2012-04-26T20:15:18.917000Z, 1533.22 2012-04-26T20:15:19.026000Z, 1533.22 2012-04-26T20:15:19.120000Z, 1533.22 2012-04-26T20:15:19.214000Z, 1533.22 2012-04-26T20:15:19.323000Z, 1533.22 2012-04-26T20:15:19.417000Z, 1533.22 2012-04-26T20:15:19.510000Z, 1533.22 2012-04-26T20:15:19.620000Z, 1533.22 2012-04-26T20:15:19.714000Z, 1533.22 2012-04-26T20:15:19.823000Z, 1533.22 2012-04-26T20:15:19.917000Z, 1533.22 2012-04-26T20:15:20.010000Z, 1533.22 2012-04-26T20:15:20.120000Z, 1533.22 2012-04-26T20:15:20.214000Z, 1533.22 2012-04-26T20:15:20.323000Z, 1533.22 2012-04-26T20:15:20.417000Z, 1533.22 2012-04-26T20:15:20.510000Z, 1533.21 2012-04-26T20:15:20.620000Z, 1533.21 2012-04-26T20:15:20.714000Z, 1533.21 2012-04-26T20:15:20.823000Z, 1533.21 2012-04-26T20:15:20.917000Z, 1533.21 2012-04-26T20:15:21.010000Z, 1533.21 2012-04-26T20:15:21.120000Z, 1533.21 2012-04-26T20:15:21.245000Z, 1533.21 2012-04-26T20:15:21.339000Z, 1533.21 2012-04-26T20:15:21.417000Z, 1533.21 2012-04-26T20:15:21.510000Z, 1533.21 2012-04-26T20:15:21.620000Z, 1533.21 2012-04-26T20:15:21.714000Z, 1533.21 2012-04-26T20:15:21.823000Z, 1533.21 2012-04-26T20:15:21.917000Z, 1533.21 2012-04-26T20:15:22.010000Z, 1533.21 2012-04-26T20:15:22.120000Z, 1533.21 2012-04-26T20:15:22.214000Z, 1533.21 2012-04-26T20:15:22.323000Z, 1533.22 2012-04-26T20:15:22.417000Z, 1533.22 2012-04-26T20:15:22.526000Z, 1533.22 2012-04-26T20:15:22.620000Z, 1533.22 2012-04-26T20:15:22.714000Z, 1533.22 2012-04-26T20:15:22.823000Z, 1533.23 2012-04-26T20:15:22.917000Z, 1533.23 2012-04-26T20:15:23.026000Z, 1533.23 2012-04-26T20:15:23.120000Z, 1533.23 2012-04-26T20:15:23.214000Z, 1533.23 2012-04-26T20:15:23.323000Z, 1533.23 2012-04-26T20:15:23.417000Z, 1533.24 2012-04-26T20:15:23.510000Z, 1533.24 2012-04-26T20:15:23.620000Z, 1533.24 2012-04-26T20:15:23.714000Z, 1533.24 2012-04-26T20:15:23.823000Z, 1533.24 2012-04-26T20:15:23.917000Z, 1533.24 2012-04-26T20:15:24.010000Z, 1533.24 2012-04-26T20:15:24.120000Z, 1533.24 2012-04-26T20:15:24.214000Z, 1533.24 2012-04-26T20:15:24.323000Z, 1533.23 2012-04-26T20:15:24.417000Z, 1533.23 2012-04-26T20:15:24.526000Z, 1533.23 2012-04-26T20:15:24.620000Z, 1533.23 2012-04-26T20:15:24.714000Z, 1533.23 2012-04-26T20:15:24.823000Z, 1533.23 2012-04-26T20:15:24.917000Z, 1533.23 2012-04-26T20:15:25.042000Z, 1533.23 2012-04-26T20:15:25.120000Z, 1533.23 2012-04-26T20:15:25.214000Z, 1533.22 2012-04-26T20:15:25.323000Z, 1533.22 2012-04-26T20:15:25.417000Z, 1533.22 2012-04-26T20:15:25.526000Z, 1533.22 2012-04-26T20:15:25.620000Z, 1533.22 2012-04-26T20:15:25.714000Z, 1533.22 2012-04-26T20:15:25.823000Z, 1533.22 2012-04-26T20:15:25.917000Z, 1533.23 2012-04-26T20:15:26.026000Z, 1533.22 2012-04-26T20:15:26.120000Z, 1533.22 2012-04-26T20:15:26.214000Z, 1533.22 2012-04-26T20:15:26.323000Z, 1533.22 2012-04-26T20:15:26.417000Z, 1533.22 2012-04-26T20:15:26.526000Z, 1533.22 2012-04-26T20:15:26.620000Z, 1533.21 2012-04-26T20:15:26.714000Z, 1533.21 2012-04-26T20:15:26.823000Z, 1533.21 2012-04-26T20:15:26.917000Z, 1533.21 2012-04-26T20:15:27.011000Z, 1533.21 2012-04-26T20:15:27.120000Z, 1533.21 2012-04-26T20:15:27.214000Z, 1533.21 2012-04-26T20:15:27.323000Z, 1533.21 2012-04-26T20:15:27.432000Z, 1533.21 2012-04-26T20:15:27.526000Z, 1533.21 2012-04-26T20:15:27.620000Z, 1533.21 2012-04-26T20:15:27.714000Z, 1533.21 2012-04-26T20:15:27.823000Z, 1533.21 2012-04-26T20:15:27.917000Z, 1533.21 2012-04-26T20:15:28.026000Z, 1533.21 2012-04-26T20:15:28.136000Z, 1533.20 2012-04-26T20:15:28.214000Z, 1533.20 2012-04-26T20:15:28.323000Z, 1533.21 2012-04-26T20:15:28.417000Z, 1533.21 2012-04-26T20:15:28.526000Z, 1533.21 2012-04-26T20:15:28.620000Z, 1533.21 2012-04-26T20:15:28.714000Z, 1533.21 2012-04-26T20:15:28.823000Z, 1533.21 2012-04-26T20:15:28.917000Z, 1533.21 2012-04-26T20:15:29.026000Z, 1533.21 2012-04-26T20:15:29.120000Z, 1533.21 2012-04-26T20:15:29.214000Z, 1533.21 2012-04-26T20:15:29.323000Z, 1533.21 2012-04-26T20:15:29.417000Z, 1533.21 2012-04-26T20:15:29.526000Z, 1533.21 2012-04-26T20:15:29.620000Z, 1533.21 2012-04-26T20:15:29.714000Z, 1533.21 2012-04-26T20:15:29.823000Z, 1533.21 2012-04-26T20:15:29.917000Z, 1533.21 2012-04-26T20:15:30.026000Z, 1533.21 2012-04-26T20:15:30.120000Z, 1533.21 2012-04-26T20:15:30.214000Z, 1533.22 2012-04-26T20:15:30.323000Z, 1533.22 2012-04-26T20:15:30.417000Z, 1533.22 2012-04-26T20:15:30.526000Z, 1533.22 2012-04-26T20:15:30.620000Z, 1533.22 2012-04-26T20:15:30.714000Z, 1533.23 2012-04-26T20:15:30.823000Z, 1533.23 2012-04-26T20:15:30.917000Z, 1533.23 2012-04-26T20:15:31.026000Z, 1533.23 2012-04-26T20:15:31.136000Z, 1533.23 2012-04-26T20:15:31.214000Z, 1533.23 2012-04-26T20:15:31.323000Z, 1533.23 2012-04-26T20:15:31.417000Z, 1533.23 2012-04-26T20:15:31.526000Z, 1533.23 2012-04-26T20:15:31.620000Z, 1533.23 2012-04-26T20:15:31.714000Z, 1533.23 2012-04-26T20:15:31.823000Z, 1533.23 2012-04-26T20:15:31.917000Z, 1533.23 2012-04-26T20:15:32.026000Z, 1533.24 2012-04-26T20:15:32.120000Z, 1533.24 2012-04-26T20:15:32.214000Z, 1533.24 2012-04-26T20:15:32.323000Z, 1533.24 2012-04-26T20:15:32.417000Z, 1533.24 2012-04-26T20:15:32.526000Z, 1533.24 2012-04-26T20:15:32.620000Z, 1533.24 2012-04-26T20:15:32.714000Z, 1533.24 2012-04-26T20:15:32.823000Z, 1533.24 2012-04-26T20:15:32.917000Z, 1533.24 2012-04-26T20:15:33.026000Z, 1533.24 2012-04-26T20:15:33.120000Z, 1533.24 2012-04-26T20:15:33.214000Z, 1533.24 2012-04-26T20:15:33.323000Z, 1533.24 2012-04-26T20:15:33.417000Z, 1533.24 2012-04-26T20:15:33.526000Z, 1533.24 2012-04-26T20:15:33.620000Z, 1533.24 2012-04-26T20:15:33.714000Z, 1533.24 2012-04-26T20:15:33.823000Z, 1533.24 2012-04-26T20:15:33.917000Z, 1533.24 2012-04-26T20:15:34.026000Z, 1533.24 2012-04-26T20:15:34.136000Z, 1533.24 2012-04-26T20:15:34.214000Z, 1533.24 2012-04-26T20:15:34.323000Z, 1533.24 2012-04-26T20:15:34.417000Z, 1533.24 2012-04-26T20:15:34.526000Z, 1533.24 2012-04-26T20:15:34.620000Z, 1533.24 2012-04-26T20:15:34.714000Z, 1533.24 2012-04-26T20:15:34.823000Z, 1533.24 2012-04-26T20:15:34.917000Z, 1533.24 2012-04-26T20:15:35.026000Z, 1533.24 2012-04-26T20:15:35.120000Z, 1533.24 2012-04-26T20:15:35.214000Z, 1533.23 2012-04-26T20:15:35.323000Z, 1533.23 2012-04-26T20:15:35.417000Z, 1533.23 2012-04-26T20:15:35.526000Z, 1533.23 2012-04-26T20:15:35.620000Z, 1533.23 2012-04-26T20:15:35.714000Z, 1533.24 2012-04-26T20:15:35.823000Z, 1533.24 2012-04-26T20:15:35.917000Z, 1533.24 2012-04-26T20:15:36.026000Z, 1533.24 2012-04-26T20:15:36.120000Z, 1533.24 2012-04-26T20:15:36.214000Z, 1533.24 2012-04-26T20:15:36.323000Z, 1533.24 2012-04-26T20:15:36.417000Z, 1533.24 2012-04-26T20:15:36.526000Z, 1533.24 2012-04-26T20:15:36.620000Z, 1533.24 2012-04-26T20:15:36.714000Z, 1533.24 2012-04-26T20:15:36.823000Z, 1533.24 2012-04-26T20:15:36.917000Z, 1533.24 2012-04-26T20:15:37.026000Z, 1533.24 2012-04-26T20:15:37.120000Z, 1533.24 2012-04-26T20:15:37.214000Z, 1533.24 2012-04-26T20:15:37.323000Z, 1533.24 2012-04-26T20:15:37.417000Z, 1533.24 2012-04-26T20:15:37.526000Z, 1533.24 2012-04-26T20:15:37.620000Z, 1533.23 2012-04-26T20:15:37.714000Z, 1533.23 2012-04-26T20:15:37.823000Z, 1533.23 2012-04-26T20:15:37.917000Z, 1533.23 2012-04-26T20:15:38.026000Z, 1533.23 2012-04-26T20:15:38.120000Z, 1533.23 2012-04-26T20:15:38.214000Z, 1533.23 2012-04-26T20:15:38.323000Z, 1533.23 2012-04-26T20:15:38.417000Z, 1533.23 2012-04-26T20:15:38.526000Z, 1533.23 2012-04-26T20:15:38.620000Z, 1533.23 2012-04-26T20:15:38.714000Z, 1533.23 2012-04-26T20:15:38.823000Z, 1533.23 2012-04-26T20:15:38.917000Z, 1533.23 2012-04-26T20:15:39.011000Z, 1533.23 2012-04-26T20:15:39.120000Z, 1533.23 2012-04-26T20:15:39.214000Z, 1533.22 2012-04-26T20:15:39.323000Z, 1533.22 2012-04-26T20:15:39.417000Z, 1533.22 2012-04-26T20:15:39.526000Z, 1533.22 2012-04-26T20:15:39.620000Z, 1533.22 2012-04-26T20:15:39.714000Z, 1533.22 2012-04-26T20:15:39.823000Z, 1533.22 2012-04-26T20:15:39.917000Z, 1533.22 2012-04-26T20:15:40.011000Z, 1533.22 2012-04-26T20:15:40.120000Z, 1533.22 2012-04-26T20:15:40.214000Z, 1533.22 2012-04-26T20:15:40.323000Z, 1533.22 2012-04-26T20:15:40.417000Z, 1533.22 2012-04-26T20:15:40.511000Z, 1533.22 2012-04-26T20:15:40.620000Z, 1533.22 2012-04-26T20:15:40.714000Z, 1533.22 2012-04-26T20:15:40.823000Z, 1533.22 2012-04-26T20:15:40.917000Z, 1533.22 2012-04-26T20:15:41.011000Z, 1533.23 2012-04-26T20:15:41.120000Z, 1533.23 2012-04-26T20:15:41.214000Z, 1533.23 2012-04-26T20:15:41.323000Z, 1533.23 2012-04-26T20:15:41.417000Z, 1533.23 2012-04-26T20:15:41.511000Z, 1533.23 2012-04-26T20:15:41.620000Z, 1533.23 2012-04-26T20:15:41.714000Z, 1533.23 2012-04-26T20:15:41.823000Z, 1533.23 2012-04-26T20:15:41.917000Z, 1533.23 2012-04-26T20:15:42.011000Z, 1533.24 2012-04-26T20:15:42.120000Z, 1533.24 2012-04-26T20:15:42.214000Z, 1533.24 2012-04-26T20:15:42.323000Z, 1533.24 2012-04-26T20:15:42.417000Z, 1533.24 2012-04-26T20:15:42.511000Z, 1533.24 2012-04-26T20:15:42.620000Z, 1533.24 2012-04-26T20:15:42.714000Z, 1533.24 2012-04-26T20:15:42.823000Z, 1533.24 2012-04-26T20:15:42.917000Z, 1533.24 2012-04-26T20:15:43.011000Z, 1533.25 2012-04-26T20:15:43.151000Z, 1533.25 2012-04-26T20:15:43.214000Z, 1533.25 2012-04-26T20:15:43.323000Z, 1533.25 2012-04-26T20:15:43.417000Z, 1533.25 2012-04-26T20:15:43.511000Z, 1533.25 2012-04-26T20:15:43.620000Z, 1533.25 2012-04-26T20:15:43.714000Z, 1533.25 2012-04-26T20:15:43.823000Z, 1533.25 2012-04-26T20:15:43.917000Z, 1533.25 2012-04-26T20:15:44.011000Z, 1533.25 2012-04-26T20:15:44.120000Z, 1533.25 2012-04-26T20:15:44.214000Z, 1533.25 2012-04-26T20:15:44.323000Z, 1533.24 2012-04-26T20:15:44.417000Z, 1533.24 2012-04-26T20:15:44.511000Z, 1533.24 2012-04-26T20:15:44.620000Z, 1533.24 2012-04-26T20:15:44.730000Z, 1533.24 2012-04-26T20:15:44.823000Z, 1533.24 2012-04-26T20:15:44.917000Z, 1533.24 2012-04-26T20:15:45.011000Z, 1533.24 2012-04-26T20:15:45.120000Z, 1533.24 2012-04-26T20:15:45.261000Z, 1533.24 2012-04-26T20:15:45.323000Z, 1533.24 2012-04-26T20:15:45.417000Z, 1533.24 2012-04-26T20:15:45.511000Z, 1533.24 2012-04-26T20:15:45.620000Z, 1533.24 2012-04-26T20:15:45.714000Z, 1533.23 2012-04-26T20:15:45.823000Z, 1533.23 2012-04-26T20:15:45.917000Z, 1533.23 2012-04-26T20:15:46.011000Z, 1533.23 2012-04-26T20:15:46.120000Z, 1533.23 2012-04-26T20:15:46.214000Z, 1533.23 2012-04-26T20:15:46.323000Z, 1533.23 2012-04-26T20:15:46.417000Z, 1533.23 2012-04-26T20:15:46.511000Z, 1533.23 2012-04-26T20:15:46.620000Z, 1533.23 2012-04-26T20:15:46.730000Z, 1533.23 2012-04-26T20:15:46.823000Z, 1533.23 2012-04-26T20:15:46.917000Z, 1533.24 2012-04-26T20:15:47.011000Z, 1533.24 2012-04-26T20:15:47.120000Z, 1533.24 2012-04-26T20:15:47.214000Z, 1533.24 2012-04-26T20:15:47.339000Z, 1533.24 2012-04-26T20:15:47.417000Z, 1533.24 2012-04-26T20:15:47.511000Z, 1533.24 2012-04-26T20:15:47.620000Z, 1533.24 2012-04-26T20:15:47.714000Z, 1533.24 2012-04-26T20:15:47.823000Z, 1533.24 2012-04-26T20:15:47.917000Z, 1533.25 2012-04-26T20:15:48.011000Z, 1533.25 2012-04-26T20:15:48.120000Z, 1533.25 2012-04-26T20:15:48.214000Z, 1533.25 2012-04-26T20:15:48.323000Z, 1533.25 2012-04-26T20:15:48.417000Z, 1533.25 2012-04-26T20:15:48.511000Z, 1533.25 2012-04-26T20:15:48.620000Z, 1533.25 2012-04-26T20:15:48.714000Z, 1533.25 2012-04-26T20:15:48.823000Z, 1533.25 2012-04-26T20:15:48.917000Z, 1533.25 2012-04-26T20:15:49.011000Z, 1533.25 2012-04-26T20:15:49.120000Z, 1533.25 2012-04-26T20:15:49.214000Z, 1533.25 2012-04-26T20:15:49.323000Z, 1533.25 2012-04-26T20:15:49.417000Z, 1533.25 2012-04-26T20:15:49.526000Z, 1533.25 2012-04-26T20:15:49.620000Z, 1533.25 2012-04-26T20:15:49.714000Z, 1533.24 2012-04-26T20:15:49.823000Z, 1533.24 2012-04-26T20:15:49.917000Z, 1533.24 2012-04-26T20:15:50.011000Z, 1533.24 2012-04-26T20:15:50.120000Z, 1533.24 2012-04-26T20:15:50.214000Z, 1533.24 2012-04-26T20:15:50.323000Z, 1533.23 2012-04-26T20:15:50.417000Z, 1533.23 2012-04-26T20:15:50.526000Z, 1533.23 2012-04-26T20:15:50.620000Z, 1533.23 2012-04-26T20:15:50.714000Z, 1533.23 2012-04-26T20:15:50.823000Z, 1533.23 2012-04-26T20:15:50.917000Z, 1533.23 2012-04-26T20:15:51.026000Z, 1533.23 2012-04-26T20:15:51.120000Z, 1533.23 2012-04-26T20:15:51.214000Z, 1533.23 2012-04-26T20:15:51.323000Z, 1533.23 2012-04-26T20:15:51.417000Z, 1533.23 2012-04-26T20:15:51.526000Z, 1533.23 2012-04-26T20:15:51.620000Z, 1533.22 2012-04-26T20:15:51.714000Z, 1533.22 2012-04-26T20:15:51.823000Z, 1533.22 2012-04-26T20:15:51.917000Z, 1533.22 2012-04-26T20:15:52.026000Z, 1533.22 2012-04-26T20:15:52.120000Z, 1533.22 2012-04-26T20:15:52.245000Z, 1533.23 2012-04-26T20:15:52.323000Z, 1533.23 2012-04-26T20:15:52.417000Z, 1533.23 2012-04-26T20:15:52.526000Z, 1533.23 2012-04-26T20:15:52.620000Z, 1533.23 2012-04-26T20:15:52.714000Z, 1533.23 2012-04-26T20:15:52.823000Z, 1533.24 2012-04-26T20:15:52.917000Z, 1533.24 2012-04-26T20:15:53.026000Z, 1533.24 2012-04-26T20:15:53.120000Z, 1533.24 2012-04-26T20:15:53.214000Z, 1533.24 2012-04-26T20:15:53.308000Z, 1533.24 2012-04-26T20:15:53.417000Z, 1533.24 2012-04-26T20:15:53.526000Z, 1533.24 2012-04-26T20:15:53.620000Z, 1533.24 2012-04-26T20:15:53.714000Z, 1533.24 2012-04-26T20:15:53.823000Z, 1533.24 2012-04-26T20:15:53.917000Z, 1533.24 2012-04-26T20:15:54.026000Z, 1533.24 2012-04-26T20:15:54.120000Z, 1533.24 2012-04-26T20:15:54.214000Z, 1533.24 2012-04-26T20:15:54.323000Z, 1533.25 2012-04-26T20:15:54.417000Z, 1533.25 2012-04-26T20:15:54.527000Z, 1533.25 2012-04-26T20:15:54.620000Z, 1533.25 2012-04-26T20:15:54.714000Z, 1533.25 2012-04-26T20:15:54.823000Z, 1533.25 2012-04-26T20:15:54.917000Z, 1533.25 2012-04-26T20:15:55.027000Z, 1533.25 2012-04-26T20:15:55.120000Z, 1533.25 2012-04-26T20:15:55.214000Z, 1533.25 2012-04-26T20:15:55.323000Z, 1533.25 2012-04-26T20:15:55.417000Z, 1533.25 2012-04-26T20:15:55.542000Z, 1533.25 2012-04-26T20:15:55.636000Z, 1533.25 2012-04-26T20:15:55.714000Z, 1533.26 2012-04-26T20:15:55.823000Z, 1533.26 2012-04-26T20:15:55.917000Z, 1533.26 2012-04-26T20:15:56.027000Z, 1533.26 2012-04-26T20:15:56.120000Z, 1533.26 2012-04-26T20:15:56.214000Z, 1533.26 2012-04-26T20:15:56.323000Z, 1533.25 2012-04-26T20:15:56.417000Z, 1533.25 2012-04-26T20:15:56.511000Z, 1533.25 2012-04-26T20:15:56.620000Z, 1533.25 2012-04-26T20:15:56.714000Z, 1533.25 2012-04-26T20:15:56.823000Z, 1533.25 2012-04-26T20:15:56.917000Z, 1533.25 2012-04-26T20:15:57.027000Z, 1533.25 2012-04-26T20:15:57.120000Z, 1533.25 2012-04-26T20:15:57.214000Z, 1533.25 2012-04-26T20:15:57.323000Z, 1533.25 2012-04-26T20:15:57.417000Z, 1533.25 2012-04-26T20:15:57.527000Z, 1533.25 2012-04-26T20:15:57.620000Z, 1533.25 2012-04-26T20:15:57.714000Z, 1533.25 2012-04-26T20:15:57.823000Z, 1533.25 2012-04-26T20:15:57.917000Z, 1533.25 2012-04-26T20:15:58.027000Z, 1533.25 2012-04-26T20:15:58.120000Z, 1533.25 2012-04-26T20:15:58.214000Z, 1533.25 2012-04-26T20:15:58.323000Z, 1533.25 2012-04-26T20:15:58.417000Z, 1533.25 2012-04-26T20:15:58.527000Z, 1533.24 2012-04-26T20:15:58.620000Z, 1533.24 2012-04-26T20:15:58.714000Z, 1533.24 2012-04-26T20:15:58.823000Z, 1533.24 2012-04-26T20:15:58.917000Z, 1533.24 2012-04-26T20:15:59.027000Z, 1533.24 2012-04-26T20:15:59.120000Z, 1533.24 2012-04-26T20:15:59.214000Z, 1533.24 2012-04-26T20:15:59.323000Z, 1533.24 2012-04-26T20:15:59.417000Z, 1533.24 2012-04-26T20:15:59.527000Z, 1533.24 2012-04-26T20:15:59.620000Z, 1533.24 2012-04-26T20:15:59.714000Z, 1533.24 2012-04-26T20:15:59.823000Z, 1533.24 2012-04-26T20:15:59.917000Z, 1533.24 2012-04-26T20:16:00.011000Z, 1533.24 2012-04-26T20:16:00.120000Z, 1533.24 2012-04-26T20:16:00.214000Z, 1533.24 2012-04-26T20:16:00.323000Z, 1533.24 2012-04-26T20:16:00.417000Z, 1533.24 2012-04-26T20:16:00.527000Z, 1533.24 2012-04-26T20:16:00.620000Z, 1533.24 2012-04-26T20:16:00.714000Z, 1533.24 2012-04-26T20:16:00.823000Z, 1533.24 2012-04-26T20:16:00.917000Z, 1533.24 2012-04-26T20:16:01.027000Z, 1533.24 2012-04-26T20:16:01.120000Z, 1533.24 2012-04-26T20:16:01.214000Z, 1533.24 2012-04-26T20:16:01.323000Z, 1533.24 2012-04-26T20:16:01.417000Z, 1533.24 2012-04-26T20:16:01.527000Z, 1533.25 2012-04-26T20:16:01.620000Z, 1533.25 2012-04-26T20:16:01.714000Z, 1533.25 2012-04-26T20:16:01.823000Z, 1533.25 2012-04-26T20:16:01.917000Z, 1533.25 2012-04-26T20:16:02.027000Z, 1533.25 2012-04-26T20:16:02.120000Z, 1533.25 2012-04-26T20:16:02.214000Z, 1533.25 2012-04-26T20:16:02.323000Z, 1533.25 2012-04-26T20:16:02.417000Z, 1533.25 2012-04-26T20:16:02.511000Z, 1533.25 2012-04-26T20:16:02.620000Z, 1533.25 2012-04-26T20:16:02.714000Z, 1533.25 2012-04-26T20:16:02.823000Z, 1533.25 2012-04-26T20:16:02.917000Z, 1533.25 2012-04-26T20:16:03.011000Z, 1533.25 2012-04-26T20:16:03.120000Z, 1533.25 2012-04-26T20:16:03.214000Z, 1533.25 2012-04-26T20:16:03.323000Z, 1533.25 2012-04-26T20:16:03.417000Z, 1533.25 2012-04-26T20:16:03.511000Z, 1533.25 2012-04-26T20:16:03.620000Z, 1533.25 2012-04-26T20:16:03.714000Z, 1533.24 2012-04-26T20:16:03.823000Z, 1533.24 2012-04-26T20:16:03.917000Z, 1533.24 2012-04-26T20:16:04.011000Z, 1533.24 2012-04-26T20:16:04.120000Z, 1533.24 2012-04-26T20:16:04.214000Z, 1533.23 2012-04-26T20:16:04.324000Z, 1533.23 2012-04-26T20:16:04.417000Z, 1533.23 2012-04-26T20:16:04.511000Z, 1533.23 2012-04-26T20:16:04.620000Z, 1533.23 2012-04-26T20:16:04.714000Z, 1533.23 2012-04-26T20:16:04.824000Z, 1533.23 2012-04-26T20:16:04.917000Z, 1533.23 2012-04-26T20:16:05.011000Z, 1533.23 2012-04-26T20:16:05.120000Z, 1533.23 2012-04-26T20:16:05.214000Z, 1533.23 2012-04-26T20:16:05.324000Z, 1533.23 2012-04-26T20:16:05.417000Z, 1533.23 2012-04-26T20:16:05.511000Z, 1533.24 2012-04-26T20:16:05.620000Z, 1533.24 2012-04-26T20:16:05.714000Z, 1533.24 2012-04-26T20:16:05.824000Z, 1533.24 2012-04-26T20:16:05.917000Z, 1533.24 2012-04-26T20:16:06.011000Z, 1533.24 2012-04-26T20:16:06.120000Z, 1533.24 2012-04-26T20:16:06.214000Z, 1533.24 2012-04-26T20:16:06.324000Z, 1533.24 2012-04-26T20:16:06.417000Z, 1533.24 2012-04-26T20:16:06.511000Z, 1533.24 2012-04-26T20:16:06.636000Z, 1533.24 2012-04-26T20:16:06.714000Z, 1533.23 2012-04-26T20:16:06.824000Z, 1533.23 2012-04-26T20:16:06.917000Z, 1533.23 2012-04-26T20:16:07.011000Z, 1533.23 2012-04-26T20:16:07.120000Z, 1533.23 2012-04-26T20:16:07.214000Z, 1533.23 2012-04-26T20:16:07.324000Z, 1533.24 2012-04-26T20:16:07.417000Z, 1533.24 2012-04-26T20:16:07.511000Z, 1533.24 2012-04-26T20:16:07.620000Z, 1533.24 2012-04-26T20:16:07.714000Z, 1533.24 2012-04-26T20:16:07.824000Z, 1533.24 2012-04-26T20:16:07.917000Z, 1533.24 2012-04-26T20:16:08.011000Z, 1533.24 2012-04-26T20:16:08.120000Z, 1533.24 2012-04-26T20:16:08.214000Z, 1533.25 2012-04-26T20:16:08.324000Z, 1533.25 2012-04-26T20:16:08.417000Z, 1533.25 2012-04-26T20:16:08.511000Z, 1533.25 2012-04-26T20:16:08.620000Z, 1533.25 2012-04-26T20:16:08.714000Z, 1533.25 2012-04-26T20:16:08.824000Z, 1533.25 2012-04-26T20:16:08.917000Z, 1533.25 2012-04-26T20:16:09.011000Z, 1533.25 2012-04-26T20:16:09.120000Z, 1533.25 2012-04-26T20:16:09.214000Z, 1533.25 2012-04-26T20:16:09.324000Z, 1533.25 2012-04-26T20:16:09.417000Z, 1533.25 2012-04-26T20:16:09.511000Z, 1533.25 2012-04-26T20:16:09.620000Z, 1533.25 2012-04-26T20:16:09.714000Z, 1533.25 2012-04-26T20:16:09.824000Z, 1533.25 2012-04-26T20:16:09.917000Z, 1533.25 2012-04-26T20:16:10.011000Z, 1533.25 2012-04-26T20:16:10.120000Z, 1533.25 2012-04-26T20:16:10.214000Z, 1533.25 2012-04-26T20:16:10.324000Z, 1533.25 2012-04-26T20:16:10.417000Z, 1533.25 2012-04-26T20:16:10.527000Z, 1533.25 2012-04-26T20:16:10.605000Z, 1533.25 2012-04-26T20:16:10.714000Z, 1533.25 2012-04-26T20:16:10.824000Z, 1533.25 2012-04-26T20:16:10.917000Z, 1533.25 2012-04-26T20:16:11.011000Z, 1533.25 2012-04-26T20:16:11.120000Z, 1533.25 2012-04-26T20:16:11.214000Z, 1533.25 2012-04-26T20:16:11.324000Z, 1533.25 2012-04-26T20:16:11.417000Z, 1533.25 2012-04-26T20:16:11.511000Z, 1533.25 2012-04-26T20:16:11.620000Z, 1533.25 2012-04-26T20:16:11.714000Z, 1533.25 2012-04-26T20:16:11.824000Z, 1533.25 2012-04-26T20:16:11.917000Z, 1533.25 2012-04-26T20:16:12.011000Z, 1533.25 2012-04-26T20:16:12.136000Z, 1533.25 2012-04-26T20:16:12.214000Z, 1533.25 2012-04-26T20:16:12.324000Z, 1533.25 2012-04-26T20:16:12.417000Z, 1533.25 2012-04-26T20:16:12.511000Z, 1533.25 2012-04-26T20:16:12.620000Z, 1533.25 2012-04-26T20:16:12.714000Z, 1533.25 2012-04-26T20:16:12.824000Z, 1533.25 2012-04-26T20:16:12.917000Z, 1533.24 2012-04-26T20:16:13.011000Z, 1533.24 2012-04-26T20:16:13.120000Z, 1533.24 2012-04-26T20:16:13.230000Z, 1533.24 2012-04-26T20:16:13.324000Z, 1533.25 2012-04-26T20:16:13.417000Z, 1533.25 2012-04-26T20:16:13.511000Z, 1533.25 2012-04-26T20:16:13.620000Z, 1533.25 2012-04-26T20:16:13.714000Z, 1533.25 2012-04-26T20:16:13.824000Z, 1533.25 2012-04-26T20:16:13.917000Z, 1533.25 2012-04-26T20:16:14.027000Z, 1533.25 2012-04-26T20:16:14.121000Z, 1533.25 2012-04-26T20:16:14.214000Z, 1533.25 2012-04-26T20:16:14.324000Z, 1533.26 2012-04-26T20:16:14.417000Z, 1533.26 2012-04-26T20:16:14.527000Z, 1533.26 2012-04-26T20:16:14.621000Z, 1533.26 2012-04-26T20:16:14.714000Z, 1533.26 2012-04-26T20:16:14.824000Z, 1533.26 2012-04-26T20:16:14.917000Z, 1533.26 2012-04-26T20:16:15.011000Z, 1533.26 2012-04-26T20:16:15.121000Z, 1533.26 2012-04-26T20:16:15.214000Z, 1533.26 2012-04-26T20:16:15.324000Z, 1533.26 2012-04-26T20:16:15.417000Z, 1533.26 2012-04-26T20:16:15.511000Z, 1533.26 2012-04-26T20:16:15.621000Z, 1533.26 2012-04-26T20:16:15.714000Z, 1533.26 2012-04-26T20:16:15.824000Z, 1533.26 2012-04-26T20:16:15.917000Z, 1533.26 2012-04-26T20:16:16.011000Z, 1533.26 2012-04-26T20:16:16.121000Z, 1533.26 2012-04-26T20:16:16.214000Z, 1533.25 2012-04-26T20:16:16.308000Z, 1533.25 2012-04-26T20:16:16.417000Z, 1533.25 2012-04-26T20:16:16.527000Z, 1533.25 2012-04-26T20:16:16.636000Z, 1533.25 2012-04-26T20:16:16.714000Z, 1533.25 2012-04-26T20:16:16.824000Z, 1533.25 2012-04-26T20:16:16.917000Z, 1533.24 2012-04-26T20:16:17.011000Z, 1533.24 2012-04-26T20:16:17.121000Z, 1533.24 2012-04-26T20:16:17.214000Z, 1533.24 2012-04-26T20:16:17.324000Z, 1533.24 2012-04-26T20:16:17.417000Z, 1533.24 2012-04-26T20:16:17.527000Z, 1533.24 2012-04-26T20:16:17.621000Z, 1533.24 2012-04-26T20:16:17.714000Z, 1533.24 2012-04-26T20:16:17.824000Z, 1533.24 2012-04-26T20:16:17.917000Z, 1533.24 2012-04-26T20:16:18.011000Z, 1533.24 2012-04-26T20:16:18.121000Z, 1533.24 2012-04-26T20:16:18.214000Z, 1533.24 2012-04-26T20:16:18.324000Z, 1533.25 2012-04-26T20:16:18.417000Z, 1533.25 2012-04-26T20:16:18.527000Z, 1533.25 2012-04-26T20:16:18.621000Z, 1533.25 2012-04-26T20:16:18.714000Z, 1533.25 2012-04-26T20:16:18.824000Z, 1533.25 2012-04-26T20:16:18.917000Z, 1533.25 2012-04-26T20:16:19.027000Z, 1533.25 2012-04-26T20:16:19.121000Z, 1533.25 2012-04-26T20:16:19.214000Z, 1533.26 2012-04-26T20:16:19.324000Z, 1533.26 2012-04-26T20:16:19.417000Z, 1533.26 2012-04-26T20:16:19.527000Z, 1533.26 2012-04-26T20:16:19.621000Z, 1533.25 2012-04-26T20:16:19.714000Z, 1533.25 2012-04-26T20:16:19.824000Z, 1533.25 2012-04-26T20:16:19.917000Z, 1533.25 2012-04-26T20:16:20.011000Z, 1533.25 2012-04-26T20:16:20.121000Z, 1533.25 2012-04-26T20:16:20.214000Z, 1533.25 2012-04-26T20:16:20.324000Z, 1533.25 2012-04-26T20:16:20.417000Z, 1533.25 2012-04-26T20:16:20.527000Z, 1533.25 2012-04-26T20:16:20.621000Z, 1533.25 2012-04-26T20:16:20.714000Z, 1533.25 2012-04-26T20:16:20.824000Z, 1533.25 2012-04-26T20:16:20.917000Z, 1533.25 2012-04-26T20:16:21.027000Z, 1533.25 2012-04-26T20:16:21.121000Z, 1533.25 2012-04-26T20:16:21.214000Z, 1533.25 2012-04-26T20:16:21.324000Z, 1533.25 2012-04-26T20:16:21.417000Z, 1533.25 2012-04-26T20:16:21.527000Z, 1533.25 2012-04-26T20:16:21.605000Z, 1533.25 2012-04-26T20:16:21.714000Z, 1533.25 2012-04-26T20:16:21.824000Z, 1533.25 2012-04-26T20:16:21.917000Z, 1533.25 2012-04-26T20:16:22.027000Z, 1533.25 2012-04-26T20:16:22.121000Z, 1533.25 2012-04-26T20:16:22.214000Z, 1533.25 2012-04-26T20:16:22.324000Z, 1533.25 2012-04-26T20:16:22.417000Z, 1533.25 2012-04-26T20:16:22.511000Z, 1533.25 2012-04-26T20:16:22.621000Z, 1533.25 2012-04-26T20:16:22.714000Z, 1533.25 2012-04-26T20:16:22.824000Z, 1533.25 2012-04-26T20:16:22.917000Z, 1533.25 2012-04-26T20:16:23.027000Z, 1533.25 2012-04-26T20:16:23.121000Z, 1533.25 2012-04-26T20:16:23.214000Z, 1533.25 2012-04-26T20:16:23.324000Z, 1533.25 2012-04-26T20:16:23.417000Z, 1533.25 2012-04-26T20:16:23.527000Z, 1533.25 2012-04-26T20:16:23.621000Z, 1533.25 2012-04-26T20:16:23.714000Z, 1533.25 2012-04-26T20:16:23.824000Z, 1533.25 2012-04-26T20:16:23.918000Z, 1533.25 2012-04-26T20:16:24.027000Z, 1533.25 2012-04-26T20:16:24.121000Z, 1533.25 2012-04-26T20:16:24.214000Z, 1533.25 2012-04-26T20:16:24.324000Z, 1533.25 2012-04-26T20:16:24.418000Z, 1533.25 2012-04-26T20:16:24.527000Z, 1533.25 2012-04-26T20:16:24.621000Z, 1533.25 2012-04-26T20:16:24.714000Z, 1533.25 2012-04-26T20:16:24.824000Z, 1533.25 2012-04-26T20:16:24.918000Z, 1533.25 2012-04-26T20:16:25.011000Z, 1533.25 2012-04-26T20:16:25.121000Z, 1533.25 2012-04-26T20:16:25.214000Z, 1533.25 2012-04-26T20:16:25.324000Z, 1533.26 2012-04-26T20:16:25.418000Z, 1533.26 2012-04-26T20:16:25.511000Z, 1533.26 2012-04-26T20:16:25.621000Z, 1533.26 2012-04-26T20:16:25.714000Z, 1533.26 2012-04-26T20:16:25.824000Z, 1533.26 2012-04-26T20:16:25.918000Z, 1533.26 2012-04-26T20:16:26.011000Z, 1533.26 2012-04-26T20:16:26.121000Z, 1533.26 2012-04-26T20:16:26.214000Z, 1533.26 2012-04-26T20:16:26.324000Z, 1533.26 2012-04-26T20:16:26.418000Z, 1533.26 2012-04-26T20:16:26.511000Z, 1533.26 2012-04-26T20:16:26.621000Z, 1533.26 2012-04-26T20:16:26.714000Z, 1533.26 2012-04-26T20:16:26.824000Z, 1533.26 2012-04-26T20:16:26.918000Z, 1533.26 2012-04-26T20:16:27.011000Z, 1533.26 2012-04-26T20:16:27.121000Z, 1533.26 2012-04-26T20:16:27.214000Z, 1533.26 2012-04-26T20:16:27.324000Z, 1533.26 2012-04-26T20:16:27.418000Z, 1533.27 2012-04-26T20:16:27.511000Z, 1533.27 2012-04-26T20:16:27.621000Z, 1533.27 2012-04-26T20:16:27.714000Z, 1533.27 2012-04-26T20:16:27.824000Z, 1533.27 2012-04-26T20:16:27.918000Z, 1533.27 2012-04-26T20:16:28.011000Z, 1533.27 2012-04-26T20:16:28.121000Z, 1533.27 2012-04-26T20:16:28.214000Z, 1533.27 2012-04-26T20:16:28.324000Z, 1533.27 2012-04-26T20:16:28.418000Z, 1533.27 2012-04-26T20:16:28.511000Z, 1533.27 2012-04-26T20:16:28.621000Z, 1533.27 2012-04-26T20:16:28.714000Z, 1533.27 2012-04-26T20:16:28.824000Z, 1533.27 2012-04-26T20:16:28.918000Z, 1533.27 2012-04-26T20:16:29.011000Z, 1533.27 2012-04-26T20:16:29.121000Z, 1533.27 2012-04-26T20:16:29.214000Z, 1533.27 2012-04-26T20:16:29.324000Z, 1533.27 2012-04-26T20:16:29.418000Z, 1533.27 2012-04-26T20:16:29.511000Z, 1533.27 2012-04-26T20:16:29.621000Z, 1533.27 2012-04-26T20:16:29.714000Z, 1533.27 2012-04-26T20:16:29.808000Z, 1533.27 2012-04-26T20:16:29.918000Z, 1533.27 2012-04-26T20:16:30.011000Z, 1533.27 2012-04-26T20:16:30.121000Z, 1533.27 2012-04-26T20:16:30.214000Z, 1533.27 2012-04-26T20:16:30.324000Z, 1533.26 2012-04-26T20:16:30.418000Z, 1533.26 2012-04-26T20:16:30.511000Z, 1533.26 2012-04-26T20:16:30.621000Z, 1533.27 2012-04-26T20:16:30.714000Z, 1533.27 2012-04-26T20:16:30.824000Z, 1533.27 2012-04-26T20:16:30.918000Z, 1533.27 2012-04-26T20:16:31.011000Z, 1533.27 2012-04-26T20:16:31.121000Z, 1533.26 2012-04-26T20:16:31.214000Z, 1533.26 2012-04-26T20:16:31.324000Z, 1533.26 2012-04-26T20:16:31.418000Z, 1533.26 2012-04-26T20:16:31.511000Z, 1533.26 2012-04-26T20:16:31.621000Z, 1533.26 2012-04-26T20:16:31.714000Z, 1533.26 2012-04-26T20:16:31.824000Z, 1533.26 2012-04-26T20:16:31.918000Z, 1533.26 2012-04-26T20:16:32.011000Z, 1533.26 2012-04-26T20:16:32.121000Z, 1533.26 2012-04-26T20:16:32.214000Z, 1533.26 2012-04-26T20:16:32.324000Z, 1533.26 2012-04-26T20:16:32.418000Z, 1533.26 2012-04-26T20:16:32.511000Z, 1533.25 2012-04-26T20:16:32.621000Z, 1533.26 2012-04-26T20:16:32.714000Z, 1533.25 2012-04-26T20:16:32.824000Z, 1533.25 2012-04-26T20:16:32.918000Z, 1533.25 2012-04-26T20:16:33.011000Z, 1533.25 2012-04-26T20:16:33.121000Z, 1533.25 2012-04-26T20:16:33.214000Z, 1533.26 2012-04-26T20:16:33.324000Z, 1533.26 2012-04-26T20:16:33.418000Z, 1533.26 2012-04-26T20:16:33.511000Z, 1533.26 2012-04-26T20:16:33.621000Z, 1533.26 2012-04-26T20:16:33.715000Z, 1533.26 2012-04-26T20:16:33.824000Z, 1533.26 2012-04-26T20:16:33.918000Z, 1533.26 2012-04-26T20:16:34.011000Z, 1533.26 2012-04-26T20:16:34.121000Z, 1533.25 2012-04-26T20:16:34.215000Z, 1533.25 2012-04-26T20:16:34.324000Z, 1533.25 2012-04-26T20:16:34.418000Z, 1533.25 2012-04-26T20:16:34.511000Z, 1533.25 2012-04-26T20:16:34.621000Z, 1533.25 2012-04-26T20:16:34.715000Z, 1533.25 2012-04-26T20:16:34.824000Z, 1533.25 2012-04-26T20:16:34.918000Z, 1533.25 2012-04-26T20:16:35.011000Z, 1533.25 2012-04-26T20:16:35.121000Z, 1533.25 2012-04-26T20:16:35.215000Z, 1533.26 2012-04-26T20:16:35.324000Z, 1533.26 2012-04-26T20:16:35.418000Z, 1533.26 2012-04-26T20:16:35.511000Z, 1533.26 2012-04-26T20:16:35.621000Z, 1533.26 2012-04-26T20:16:35.715000Z, 1533.26 2012-04-26T20:16:35.824000Z, 1533.26 2012-04-26T20:16:35.918000Z, 1533.26 2012-04-26T20:16:36.011000Z, 1533.26 2012-04-26T20:16:36.121000Z, 1533.26 2012-04-26T20:16:36.215000Z, 1533.26 2012-04-26T20:16:36.324000Z, 1533.26 2012-04-26T20:16:36.418000Z, 1533.26 2012-04-26T20:16:36.511000Z, 1533.26 2012-04-26T20:16:36.621000Z, 1533.26 2012-04-26T20:16:36.715000Z, 1533.26 2012-04-26T20:16:36.824000Z, 1533.27 2012-04-26T20:16:36.918000Z, 1533.27 2012-04-26T20:16:37.011000Z, 1533.27 2012-04-26T20:16:37.121000Z, 1533.27 2012-04-26T20:16:37.293000Z, 1533.27 2012-04-26T20:16:37.324000Z, 1533.27 2012-04-26T20:16:37.418000Z, 1533.27 2012-04-26T20:16:37.511000Z, 1533.27 2012-04-26T20:16:37.621000Z, 1533.27 2012-04-26T20:16:37.715000Z, 1533.27 2012-04-26T20:16:37.824000Z, 1533.27 2012-04-26T20:16:37.918000Z, 1533.27 2012-04-26T20:16:38.011000Z, 1533.27 2012-04-26T20:16:38.121000Z, 1533.27 2012-04-26T20:16:38.215000Z, 1533.27 2012-04-26T20:16:38.324000Z, 1533.27 2012-04-26T20:16:38.418000Z, 1533.27 2012-04-26T20:16:38.511000Z, 1533.27 2012-04-26T20:16:38.621000Z, 1533.27 2012-04-26T20:16:38.715000Z, 1533.27 2012-04-26T20:16:38.824000Z, 1533.27 2012-04-26T20:16:38.918000Z, 1533.28 2012-04-26T20:16:39.027000Z, 1533.28 2012-04-26T20:16:39.121000Z, 1533.28 2012-04-26T20:16:39.215000Z, 1533.28 2012-04-26T20:16:39.324000Z, 1533.28 2012-04-26T20:16:39.418000Z, 1533.28 2012-04-26T20:16:39.511000Z, 1533.28 2012-04-26T20:16:39.621000Z, 1533.28 2012-04-26T20:16:39.715000Z, 1533.28 2012-04-26T20:16:39.824000Z, 1533.28 2012-04-26T20:16:39.918000Z, 1533.28 2012-04-26T20:16:40.011000Z, 1533.28 2012-04-26T20:16:40.121000Z, 1533.28 2012-04-26T20:16:40.215000Z, 1533.28 2012-04-26T20:16:40.324000Z, 1533.28 2012-04-26T20:16:40.418000Z, 1533.29 2012-04-26T20:16:40.527000Z, 1533.29 2012-04-26T20:16:40.621000Z, 1533.28 2012-04-26T20:16:40.715000Z, 1533.28 2012-04-26T20:16:40.824000Z, 1533.28 2012-04-26T20:16:40.918000Z, 1533.28 2012-04-26T20:16:41.011000Z, 1533.28 2012-04-26T20:16:41.121000Z, 1533.28 2012-04-26T20:16:41.215000Z, 1533.28 2012-04-26T20:16:41.324000Z, 1533.28 2012-04-26T20:16:41.418000Z, 1533.28 2012-04-26T20:16:41.511000Z, 1533.28 2012-04-26T20:16:41.621000Z, 1533.28 2012-04-26T20:16:41.715000Z, 1533.28 2012-04-26T20:16:41.824000Z, 1533.28 2012-04-26T20:16:41.918000Z, 1533.28 2012-04-26T20:16:42.011000Z, 1533.28 2012-04-26T20:16:42.121000Z, 1533.28 2012-04-26T20:16:42.215000Z, 1533.28 2012-04-26T20:16:42.324000Z, 1533.28 2012-04-26T20:16:42.418000Z, 1533.28 2012-04-26T20:16:42.511000Z, 1533.28 2012-04-26T20:16:42.621000Z, 1533.27 2012-04-26T20:16:42.715000Z, 1533.27 2012-04-26T20:16:42.824000Z, 1533.27 2012-04-26T20:16:42.918000Z, 1533.27 2012-04-26T20:16:43.027000Z, 1533.27 2012-04-26T20:16:43.121000Z, 1533.27 2012-04-26T20:16:43.215000Z, 1533.27 2012-04-26T20:16:43.324000Z, 1533.27 2012-04-26T20:16:43.418000Z, 1533.27 2012-04-26T20:16:43.527000Z, 1533.27 2012-04-26T20:16:43.621000Z, 1533.27 2012-04-26T20:16:43.715000Z, 1533.27 2012-04-26T20:16:43.824000Z, 1533.27 2012-04-26T20:16:43.918000Z, 1533.27 2012-04-26T20:16:44.012000Z, 1533.27 2012-04-26T20:16:44.121000Z, 1533.27 2012-04-26T20:16:44.215000Z, 1533.27 2012-04-26T20:16:44.308000Z, 1533.27 2012-04-26T20:16:44.418000Z, 1533.27 2012-04-26T20:16:44.512000Z, 1533.27 2012-04-26T20:16:44.621000Z, 1533.27 2012-04-26T20:16:44.715000Z, 1533.27 2012-04-26T20:16:44.824000Z, 1533.28 2012-04-26T20:16:44.918000Z, 1533.27 2012-04-26T20:16:45.012000Z, 1533.27 2012-04-26T20:16:45.121000Z, 1533.27 2012-04-26T20:16:45.215000Z, 1533.27 2012-04-26T20:16:45.324000Z, 1533.27 2012-04-26T20:16:45.418000Z, 1533.27 2012-04-26T20:16:45.527000Z, 1533.27 2012-04-26T20:16:45.621000Z, 1533.27 2012-04-26T20:16:45.715000Z, 1533.27 2012-04-26T20:16:45.824000Z, 1533.27 2012-04-26T20:16:45.918000Z, 1533.27 2012-04-26T20:16:46.027000Z, 1533.27 2012-04-26T20:16:46.121000Z, 1533.27 2012-04-26T20:16:46.215000Z, 1533.27 2012-04-26T20:16:46.324000Z, 1533.27 2012-04-26T20:16:46.418000Z, 1533.28 2012-04-26T20:16:46.512000Z, 1533.27 2012-04-26T20:16:46.621000Z, 1533.28 2012-04-26T20:16:46.715000Z, 1533.28 2012-04-26T20:16:46.824000Z, 1533.28 2012-04-26T20:16:46.918000Z, 1533.28 2012-04-26T20:16:47.012000Z, 1533.28 2012-04-26T20:16:47.121000Z, 1533.28 2012-04-26T20:16:47.215000Z, 1533.28 2012-04-26T20:16:47.324000Z, 1533.28 2012-04-26T20:16:47.418000Z, 1533.28 2012-04-26T20:16:47.512000Z, 1533.28 2012-04-26T20:16:47.621000Z, 1533.28 2012-04-26T20:16:47.715000Z, 1533.28 2012-04-26T20:16:47.840000Z, 1533.28 2012-04-26T20:16:47.918000Z, 1533.28 2012-04-26T20:16:48.012000Z, 1533.28 2012-04-26T20:16:48.121000Z, 1533.28 2012-04-26T20:16:48.215000Z, 1533.28 2012-04-26T20:16:48.308000Z, 1533.28 2012-04-26T20:16:48.418000Z, 1533.28 2012-04-26T20:16:48.512000Z, 1533.28 2012-04-26T20:16:48.637000Z, 1533.28 2012-04-26T20:16:48.715000Z, 1533.28 2012-04-26T20:16:48.824000Z, 1533.28 2012-04-26T20:16:48.918000Z, 1533.28 2012-04-26T20:16:49.012000Z, 1533.28 2012-04-26T20:16:49.121000Z, 1533.28 2012-04-26T20:16:49.215000Z, 1533.28 2012-04-26T20:16:49.324000Z, 1533.28 2012-04-26T20:16:49.418000Z, 1533.28 2012-04-26T20:16:49.512000Z, 1533.28 2012-04-26T20:16:49.621000Z, 1533.28 2012-04-26T20:16:49.715000Z, 1533.28 2012-04-26T20:16:49.824000Z, 1533.28 2012-04-26T20:16:49.918000Z, 1533.28 2012-04-26T20:16:50.012000Z, 1533.28 2012-04-26T20:16:50.121000Z, 1533.28 2012-04-26T20:16:50.215000Z, 1533.28 2012-04-26T20:16:50.324000Z, 1533.29 2012-04-26T20:16:50.418000Z, 1533.29 2012-04-26T20:16:50.512000Z, 1533.29 2012-04-26T20:16:50.621000Z, 1533.29 2012-04-26T20:16:50.715000Z, 1533.29 2012-04-26T20:16:50.824000Z, 1533.29 2012-04-26T20:16:50.918000Z, 1533.29 2012-04-26T20:16:51.012000Z, 1533.29 2012-04-26T20:16:51.121000Z, 1533.29 2012-04-26T20:16:51.215000Z, 1533.29 2012-04-26T20:16:51.324000Z, 1533.29 2012-04-26T20:16:51.418000Z, 1533.29 2012-04-26T20:16:51.512000Z, 1533.29 2012-04-26T20:16:51.621000Z, 1533.29 2012-04-26T20:16:51.715000Z, 1533.29 2012-04-26T20:16:51.824000Z, 1533.29 2012-04-26T20:16:51.918000Z, 1533.29 2012-04-26T20:16:52.012000Z, 1533.29 2012-04-26T20:16:52.121000Z, 1533.29 2012-04-26T20:16:52.215000Z, 1533.29 2012-04-26T20:16:52.324000Z, 1533.29 2012-04-26T20:16:52.418000Z, 1533.29 2012-04-26T20:16:52.512000Z, 1533.29 2012-04-26T20:16:52.621000Z, 1533.29 2012-04-26T20:16:52.715000Z, 1533.29 2012-04-26T20:16:52.824000Z, 1533.28 2012-04-26T20:16:52.918000Z, 1533.28 2012-04-26T20:16:53.012000Z, 1533.28 2012-04-26T20:16:53.121000Z, 1533.28 2012-04-26T20:16:53.215000Z, 1533.28 2012-04-26T20:16:53.309000Z, 1533.28 2012-04-26T20:16:53.418000Z, 1533.28 2012-04-26T20:16:53.512000Z, 1533.28 2012-04-26T20:16:53.621000Z, 1533.28 2012-04-26T20:16:53.715000Z, 1533.28 2012-04-26T20:16:53.824000Z, 1533.28 2012-04-26T20:16:53.918000Z, 1533.28 2012-04-26T20:16:54.012000Z, 1533.28 2012-04-26T20:16:54.121000Z, 1533.28 2012-04-26T20:16:54.215000Z, 1533.28 2012-04-26T20:16:54.324000Z, 1533.28 2012-04-26T20:16:54.418000Z, 1533.28 2012-04-26T20:16:54.512000Z, 1533.27 2012-04-26T20:16:54.621000Z, 1533.27 2012-04-26T20:16:54.715000Z, 1533.28 2012-04-26T20:16:54.824000Z, 1533.28 2012-04-26T20:16:54.918000Z, 1533.28 2012-04-26T20:16:55.012000Z, 1533.28 2012-04-26T20:16:55.121000Z, 1533.28 2012-04-26T20:16:55.215000Z, 1533.28 2012-04-26T20:16:55.324000Z, 1533.28 2012-04-26T20:16:55.418000Z, 1533.28 2012-04-26T20:16:55.512000Z, 1533.28 2012-04-26T20:16:55.621000Z, 1533.28 2012-04-26T20:16:55.715000Z, 1533.28 2012-04-26T20:16:55.824000Z, 1533.28 2012-04-26T20:16:55.918000Z, 1533.28 2012-04-26T20:16:56.012000Z, 1533.28 2012-04-26T20:16:56.121000Z, 1533.28 2012-04-26T20:16:56.215000Z, 1533.28 2012-04-26T20:16:56.324000Z, 1533.28 2012-04-26T20:16:56.418000Z, 1533.28 2012-04-26T20:16:56.512000Z, 1533.28 2012-04-26T20:16:56.621000Z, 1533.28 2012-04-26T20:16:56.715000Z, 1533.28 2012-04-26T20:16:56.824000Z, 1533.28 2012-04-26T20:16:56.918000Z, 1533.28 2012-04-26T20:16:57.012000Z, 1533.28 2012-04-26T20:16:57.121000Z, 1533.28 2012-04-26T20:16:57.215000Z, 1533.28 2012-04-26T20:16:57.324000Z, 1533.28 2012-04-26T20:16:57.418000Z, 1533.28 2012-04-26T20:16:57.512000Z, 1533.28 2012-04-26T20:16:57.621000Z, 1533.29 2012-04-26T20:16:57.715000Z, 1533.28 2012-04-26T20:16:57.824000Z, 1533.29 2012-04-26T20:16:57.918000Z, 1533.29 2012-04-26T20:16:58.012000Z, 1533.29 2012-04-26T20:16:58.121000Z, 1533.29 2012-04-26T20:16:58.277000Z, 1533.29 2012-04-26T20:16:58.324000Z, 1533.29 2012-04-26T20:16:58.418000Z, 1533.29 2012-04-26T20:16:58.512000Z, 1533.29 2012-04-26T20:16:58.621000Z, 1533.29 2012-04-26T20:16:58.715000Z, 1533.29 2012-04-26T20:16:58.824000Z, 1533.29 2012-04-26T20:16:58.918000Z, 1533.29 2012-04-26T20:16:59.012000Z, 1533.29 2012-04-26T20:16:59.121000Z, 1533.29 2012-04-26T20:16:59.215000Z, 1533.29 2012-04-26T20:16:59.324000Z, 1533.29 2012-04-26T20:16:59.418000Z, 1533.29 2012-04-26T20:16:59.512000Z, 1533.29 2012-04-26T20:16:59.621000Z, 1533.28 2012-04-26T20:16:59.715000Z, 1533.28 2012-04-26T20:16:59.824000Z, 1533.28 2012-04-26T20:16:59.918000Z, 1533.28 2012-04-26T20:17:00.012000Z, 1533.28 2012-04-26T20:17:00.121000Z, 1533.28 2012-04-26T20:17:00.215000Z, 1533.28 2012-04-26T20:17:00.324000Z, 1533.28 2012-04-26T20:17:00.418000Z, 1533.28 2012-04-26T20:17:00.512000Z, 1533.28 2012-04-26T20:17:00.621000Z, 1533.28 2012-04-26T20:17:00.715000Z, 1533.28 2012-04-26T20:17:00.824000Z, 1533.28 2012-04-26T20:17:00.918000Z, 1533.29 2012-04-26T20:17:01.012000Z, 1533.29 2012-04-26T20:17:01.121000Z, 1533.29 2012-04-26T20:17:01.215000Z, 1533.29 2012-04-26T20:17:01.324000Z, 1533.29 2012-04-26T20:17:01.418000Z, 1533.28 2012-04-26T20:17:01.512000Z, 1533.28 2012-04-26T20:17:01.621000Z, 1533.28 2012-04-26T20:17:01.715000Z, 1533.28 2012-04-26T20:17:01.824000Z, 1533.28 2012-04-26T20:17:01.918000Z, 1533.28 2012-04-26T20:17:02.012000Z, 1533.28 2012-04-26T20:17:02.121000Z, 1533.28 2012-04-26T20:17:02.215000Z, 1533.28 2012-04-26T20:17:02.324000Z, 1533.28 2012-04-26T20:17:02.418000Z, 1533.28 2012-04-26T20:17:02.527000Z, 1533.28 2012-04-26T20:17:02.621000Z, 1533.28 2012-04-26T20:17:02.715000Z, 1533.28 2012-04-26T20:17:02.824000Z, 1533.28 2012-04-26T20:17:02.918000Z, 1533.28 2012-04-26T20:17:03.012000Z, 1533.28 2012-04-26T20:17:03.121000Z, 1533.28 2012-04-26T20:17:03.215000Z, 1533.28 2012-04-26T20:17:03.324000Z, 1533.28 2012-04-26T20:17:03.434000Z, 1533.28 2012-04-26T20:17:03.512000Z, 1533.28 2012-04-26T20:17:03.621000Z, 1533.28 2012-04-26T20:17:03.715000Z, 1533.28 2012-04-26T20:17:03.809000Z, 1533.28 2012-04-26T20:17:03.918000Z, 1533.28 2012-04-26T20:17:04.012000Z, 1533.28 2012-04-26T20:17:04.121000Z, 1533.28 2012-04-26T20:17:04.215000Z, 1533.28 2012-04-26T20:17:04.324000Z, 1533.28 2012-04-26T20:17:04.418000Z, 1533.28 2012-04-26T20:17:04.512000Z, 1533.28 2012-04-26T20:17:04.621000Z, 1533.28 2012-04-26T20:17:04.731000Z, 1533.28 2012-04-26T20:17:04.824000Z, 1533.28 2012-04-26T20:17:04.918000Z, 1533.28 2012-04-26T20:17:05.012000Z, 1533.28 2012-04-26T20:17:05.121000Z, 1533.28 2012-04-26T20:17:05.215000Z, 1533.28 2012-04-26T20:17:05.324000Z, 1533.28 2012-04-26T20:17:05.418000Z, 1533.28 2012-04-26T20:17:05.512000Z, 1533.28 2012-04-26T20:17:05.621000Z, 1533.28 2012-04-26T20:17:05.715000Z, 1533.28 2012-04-26T20:17:05.824000Z, 1533.29 2012-04-26T20:17:05.918000Z, 1533.29 2012-04-26T20:17:06.012000Z, 1533.29 2012-04-26T20:17:06.121000Z, 1533.29 2012-04-26T20:17:06.215000Z, 1533.29 2012-04-26T20:17:06.324000Z, 1533.29 2012-04-26T20:17:06.418000Z, 1533.29 2012-04-26T20:17:06.527000Z, 1533.29 2012-04-26T20:17:06.621000Z, 1533.29 2012-04-26T20:17:06.715000Z, 1533.29 2012-04-26T20:17:06.824000Z, 1533.30 2012-04-26T20:17:06.918000Z, 1533.30 2012-04-26T20:17:07.012000Z, 1533.30 2012-04-26T20:17:07.121000Z, 1533.30 2012-04-26T20:17:07.215000Z, 1533.30 2012-04-26T20:17:07.324000Z, 1533.29 2012-04-26T20:17:07.418000Z, 1533.29 2012-04-26T20:17:07.527000Z, 1533.29 2012-04-26T20:17:07.621000Z, 1533.29 2012-04-26T20:17:07.715000Z, 1533.29 2012-04-26T20:17:07.824000Z, 1533.29 2012-04-26T20:17:07.918000Z, 1533.30 2012-04-26T20:17:08.012000Z, 1533.29 2012-04-26T20:17:08.121000Z, 1533.29 2012-04-26T20:17:08.293000Z, 1533.29 2012-04-26T20:17:08.324000Z, 1533.29 2012-04-26T20:17:08.418000Z, 1533.29 2012-04-26T20:17:08.512000Z, 1533.29 2012-04-26T20:17:08.621000Z, 1533.30 2012-04-26T20:17:08.715000Z, 1533.30 2012-04-26T20:17:08.824000Z, 1533.30 2012-04-26T20:17:08.918000Z, 1533.30 2012-04-26T20:17:09.012000Z, 1533.30 2012-04-26T20:17:09.121000Z, 1533.30 2012-04-26T20:17:09.246000Z, 1533.30 2012-04-26T20:17:09.324000Z, 1533.30 2012-04-26T20:17:09.418000Z, 1533.30 2012-04-26T20:17:09.512000Z, 1533.30 2012-04-26T20:17:09.621000Z, 1533.30 2012-04-26T20:17:09.715000Z, 1533.30 2012-04-26T20:17:09.824000Z, 1533.29 2012-04-26T20:17:09.918000Z, 1533.29 2012-04-26T20:17:10.012000Z, 1533.29 2012-04-26T20:17:10.121000Z, 1533.29 2012-04-26T20:17:10.215000Z, 1533.30 2012-04-26T20:17:10.309000Z, 1533.29 2012-04-26T20:17:10.418000Z, 1533.29 2012-04-26T20:17:10.512000Z, 1533.29 2012-04-26T20:17:10.621000Z, 1533.29 2012-04-26T20:17:10.731000Z, 1533.29 2012-04-26T20:17:10.824000Z, 1533.29 2012-04-26T20:17:10.918000Z, 1533.29 2012-04-26T20:17:11.012000Z, 1533.29 2012-04-26T20:17:11.121000Z, 1533.29 2012-04-26T20:17:11.215000Z, 1533.29 2012-04-26T20:17:11.324000Z, 1533.29 2012-04-26T20:17:11.418000Z, 1533.29 2012-04-26T20:17:11.512000Z, 1533.29 2012-04-26T20:17:11.621000Z, 1533.29 2012-04-26T20:17:11.715000Z, 1533.29 2012-04-26T20:17:11.824000Z, 1533.29 2012-04-26T20:17:11.918000Z, 1533.29 2012-04-26T20:17:12.012000Z, 1533.29 2012-04-26T20:17:12.121000Z, 1533.29 2012-04-26T20:17:12.215000Z, 1533.29 2012-04-26T20:17:12.324000Z, 1533.30 2012-04-26T20:17:12.418000Z, 1533.30 2012-04-26T20:17:12.512000Z, 1533.30 2012-04-26T20:17:12.621000Z, 1533.30 2012-04-26T20:17:12.715000Z, 1533.30 2012-04-26T20:17:12.824000Z, 1533.30 2012-04-26T20:17:12.918000Z, 1533.30 2012-04-26T20:17:13.012000Z, 1533.30 2012-04-26T20:17:13.121000Z, 1533.30 2012-04-26T20:17:13.215000Z, 1533.30 2012-04-26T20:17:13.309000Z, 1533.30 2012-04-26T20:17:13.418000Z, 1533.30 2012-04-26T20:17:13.512000Z, 1533.30 2012-04-26T20:17:13.621000Z, 1533.30 2012-04-26T20:17:13.731000Z, 1533.31 2012-04-26T20:17:13.824000Z, 1533.31 2012-04-26T20:17:13.918000Z, 1533.31 2012-04-26T20:17:14.012000Z, 1533.31 2012-04-26T20:17:14.121000Z, 1533.31 2012-04-26T20:17:14.215000Z, 1533.31 2012-04-26T20:17:14.324000Z, 1533.32 2012-04-26T20:17:14.418000Z, 1533.31 2012-04-26T20:17:14.512000Z, 1533.32 2012-04-26T20:17:14.621000Z, 1533.32 2012-04-26T20:17:14.715000Z, 1533.32 2012-04-26T20:17:14.824000Z, 1533.32 2012-04-26T20:17:14.918000Z, 1533.32 2012-04-26T20:17:15.012000Z, 1533.32 2012-04-26T20:17:15.121000Z, 1533.32 2012-04-26T20:17:15.215000Z, 1533.32 2012-04-26T20:17:15.324000Z, 1533.32 2012-04-26T20:17:15.418000Z, 1533.31 2012-04-26T20:17:15.512000Z, 1533.31 2012-04-26T20:17:15.621000Z, 1533.31 2012-04-26T20:17:15.715000Z, 1533.31 2012-04-26T20:17:15.840000Z, 1533.30 2012-04-26T20:17:15.918000Z, 1533.30 2012-04-26T20:17:16.012000Z, 1533.30 2012-04-26T20:17:16.121000Z, 1533.30 2012-04-26T20:17:16.215000Z, 1533.30 2012-04-26T20:17:16.324000Z, 1533.30 2012-04-26T20:17:16.418000Z, 1533.30 2012-04-26T20:17:16.512000Z, 1533.30 2012-04-26T20:17:16.621000Z, 1533.30 2012-04-26T20:17:16.715000Z, 1533.30 2012-04-26T20:17:16.824000Z, 1533.30 2012-04-26T20:17:16.918000Z, 1533.30 2012-04-26T20:17:17.012000Z, 1533.30 2012-04-26T20:17:17.121000Z, 1533.30 2012-04-26T20:17:17.215000Z, 1533.30 2012-04-26T20:17:17.324000Z, 1533.30 2012-04-26T20:17:17.418000Z, 1533.30 2012-04-26T20:17:17.512000Z, 1533.30 2012-04-26T20:17:17.621000Z, 1533.30 2012-04-26T20:17:17.715000Z, 1533.30 2012-04-26T20:17:17.824000Z, 1533.30 2012-04-26T20:17:17.918000Z, 1533.30 2012-04-26T20:17:18.012000Z, 1533.30 2012-04-26T20:17:18.121000Z, 1533.30 2012-04-26T20:17:18.215000Z, 1533.29 2012-04-26T20:17:18.324000Z, 1533.29 2012-04-26T20:17:18.418000Z, 1533.29 2012-04-26T20:17:18.512000Z, 1533.29 2012-04-26T20:17:18.621000Z, 1533.29 2012-04-26T20:17:18.715000Z, 1533.29 2012-04-26T20:17:18.824000Z, 1533.29 2012-04-26T20:17:18.918000Z, 1533.29 2012-04-26T20:17:19.012000Z, 1533.29 2012-04-26T20:17:19.121000Z, 1533.29 2012-04-26T20:17:19.215000Z, 1533.29 2012-04-26T20:17:19.324000Z, 1533.29 2012-04-26T20:17:19.418000Z, 1533.29 2012-04-26T20:17:19.512000Z, 1533.29 2012-04-26T20:17:19.621000Z, 1533.29 2012-04-26T20:17:19.715000Z, 1533.29 2012-04-26T20:17:19.824000Z, 1533.29 2012-04-26T20:17:19.918000Z, 1533.29 2012-04-26T20:17:20.012000Z, 1533.29 2012-04-26T20:17:20.121000Z, 1533.29 2012-04-26T20:17:20.215000Z, 1533.29 2012-04-26T20:17:20.324000Z, 1533.29 2012-04-26T20:17:20.418000Z, 1533.29 2012-04-26T20:17:20.512000Z, 1533.30 2012-04-26T20:17:20.621000Z, 1533.30 2012-04-26T20:17:20.731000Z, 1533.30 2012-04-26T20:17:20.824000Z, 1533.30 2012-04-26T20:17:20.918000Z, 1533.30 2012-04-26T20:17:21.028000Z, 1533.30 2012-04-26T20:17:21.121000Z, 1533.30 2012-04-26T20:17:21.215000Z, 1533.30 2012-04-26T20:17:21.324000Z, 1533.30 2012-04-26T20:17:21.418000Z, 1533.30 2012-04-26T20:17:21.512000Z, 1533.30 2012-04-26T20:17:21.621000Z, 1533.30 2012-04-26T20:17:21.715000Z, 1533.30 2012-04-26T20:17:21.824000Z, 1533.31 2012-04-26T20:17:21.918000Z, 1533.31 2012-04-26T20:17:22.012000Z, 1533.31 2012-04-26T20:17:22.121000Z, 1533.31 2012-04-26T20:17:22.215000Z, 1533.31 2012-04-26T20:17:22.325000Z, 1533.31 2012-04-26T20:17:22.418000Z, 1533.31 2012-04-26T20:17:22.512000Z, 1533.31 2012-04-26T20:17:22.621000Z, 1533.31 2012-04-26T20:17:22.715000Z, 1533.32 2012-04-26T20:17:22.825000Z, 1533.32 2012-04-26T20:17:22.918000Z, 1533.32 2012-04-26T20:17:23.012000Z, 1533.32 2012-04-26T20:17:23.121000Z, 1533.32 2012-04-26T20:17:23.215000Z, 1533.32 2012-04-26T20:17:23.325000Z, 1533.32 2012-04-26T20:17:23.418000Z, 1533.32 2012-04-26T20:17:23.512000Z, 1533.32 2012-04-26T20:17:23.621000Z, 1533.32 2012-04-26T20:17:23.715000Z, 1533.32 2012-04-26T20:17:23.825000Z, 1533.32 2012-04-26T20:17:23.918000Z, 1533.31 2012-04-26T20:17:24.012000Z, 1533.31 2012-04-26T20:17:24.121000Z, 1533.31 2012-04-26T20:17:24.215000Z, 1533.31 2012-04-26T20:17:24.325000Z, 1533.31 2012-04-26T20:17:24.418000Z, 1533.31 2012-04-26T20:17:24.512000Z, 1533.31 2012-04-26T20:17:24.621000Z, 1533.31 2012-04-26T20:17:24.715000Z, 1533.31 2012-04-26T20:17:24.825000Z, 1533.31 2012-04-26T20:17:24.918000Z, 1533.31 2012-04-26T20:17:25.012000Z, 1533.31 2012-04-26T20:17:25.121000Z, 1533.31 2012-04-26T20:17:25.215000Z, 1533.31 2012-04-26T20:17:25.325000Z, 1533.31 2012-04-26T20:17:25.418000Z, 1533.31 2012-04-26T20:17:25.512000Z, 1533.31 2012-04-26T20:17:25.621000Z, 1533.31 2012-04-26T20:17:25.715000Z, 1533.31 2012-04-26T20:17:25.825000Z, 1533.31 2012-04-26T20:17:25.918000Z, 1533.31 2012-04-26T20:17:26.012000Z, 1533.31 2012-04-26T20:17:26.121000Z, 1533.31 2012-04-26T20:17:26.215000Z, 1533.31 2012-04-26T20:17:26.325000Z, 1533.32 2012-04-26T20:17:26.418000Z, 1533.32 2012-04-26T20:17:26.512000Z, 1533.32 2012-04-26T20:17:26.621000Z, 1533.32 2012-04-26T20:17:26.715000Z, 1533.32 2012-04-26T20:17:26.825000Z, 1533.32 2012-04-26T20:17:26.918000Z, 1533.32 2012-04-26T20:17:27.012000Z, 1533.32 2012-04-26T20:17:27.121000Z, 1533.32 2012-04-26T20:17:27.215000Z, 1533.32 2012-04-26T20:17:27.325000Z, 1533.32 2012-04-26T20:17:27.418000Z, 1533.32 2012-04-26T20:17:27.512000Z, 1533.32 2012-04-26T20:17:27.621000Z, 1533.32 2012-04-26T20:17:27.715000Z, 1533.32 2012-04-26T20:17:27.825000Z, 1533.32 2012-04-26T20:17:27.918000Z, 1533.32 2012-04-26T20:17:28.012000Z, 1533.32 2012-04-26T20:17:28.121000Z, 1533.32 2012-04-26T20:17:28.215000Z, 1533.32 2012-04-26T20:17:28.325000Z, 1533.32 2012-04-26T20:17:28.418000Z, 1533.32 2012-04-26T20:17:28.512000Z, 1533.31 2012-04-26T20:17:28.621000Z, 1533.31 2012-04-26T20:17:28.715000Z, 1533.31 2012-04-26T20:17:28.825000Z, 1533.31 2012-04-26T20:17:28.918000Z, 1533.31 2012-04-26T20:17:29.012000Z, 1533.31 2012-04-26T20:17:29.121000Z, 1533.31 2012-04-26T20:17:29.215000Z, 1533.31 2012-04-26T20:17:29.325000Z, 1533.31 2012-04-26T20:17:29.418000Z, 1533.31 2012-04-26T20:17:29.512000Z, 1533.31 2012-04-26T20:17:29.621000Z, 1533.31 2012-04-26T20:17:29.715000Z, 1533.31 2012-04-26T20:17:29.825000Z, 1533.31 2012-04-26T20:17:29.918000Z, 1533.31 2012-04-26T20:17:30.012000Z, 1533.30 2012-04-26T20:17:30.121000Z, 1533.31 2012-04-26T20:17:30.215000Z, 1533.30 2012-04-26T20:17:30.325000Z, 1533.30 2012-04-26T20:17:30.418000Z, 1533.31 2012-04-26T20:17:30.512000Z, 1533.31 2012-04-26T20:17:30.621000Z, 1533.31 2012-04-26T20:17:30.715000Z, 1533.31 2012-04-26T20:17:30.825000Z, 1533.31 2012-04-26T20:17:30.918000Z, 1533.31 2012-04-26T20:17:31.012000Z, 1533.31 2012-04-26T20:17:31.121000Z, 1533.31 2012-04-26T20:17:31.215000Z, 1533.31 2012-04-26T20:17:31.325000Z, 1533.32 2012-04-26T20:17:31.418000Z, 1533.32 2012-04-26T20:17:31.512000Z, 1533.32 2012-04-26T20:17:31.621000Z, 1533.32 2012-04-26T20:17:31.715000Z, 1533.32 2012-04-26T20:17:31.825000Z, 1533.32 2012-04-26T20:17:31.918000Z, 1533.32 2012-04-26T20:17:32.043000Z, 1533.32 2012-04-26T20:17:32.122000Z, 1533.32 2012-04-26T20:17:32.215000Z, 1533.32 2012-04-26T20:17:32.309000Z, 1533.32 2012-04-26T20:17:32.418000Z, 1533.32 2012-04-26T20:17:32.512000Z, 1533.32 2012-04-26T20:17:32.622000Z, 1533.32 2012-04-26T20:17:32.715000Z, 1533.32 2012-04-26T20:17:32.825000Z, 1533.32 2012-04-26T20:17:32.918000Z, 1533.32 2012-04-26T20:17:33.012000Z, 1533.32 2012-04-26T20:17:33.106000Z, 1533.32 2012-04-26T20:17:33.215000Z, 1533.32 2012-04-26T20:17:33.325000Z, 1533.32 2012-04-26T20:17:33.418000Z, 1533.32 2012-04-26T20:17:33.512000Z, 1533.32 2012-04-26T20:17:33.622000Z, 1533.32 2012-04-26T20:17:33.715000Z, 1533.32 2012-04-26T20:17:33.825000Z, 1533.32 2012-04-26T20:17:33.918000Z, 1533.32 2012-04-26T20:17:34.012000Z, 1533.32 2012-04-26T20:17:34.122000Z, 1533.32 2012-04-26T20:17:34.215000Z, 1533.32 2012-04-26T20:17:34.309000Z, 1533.32 2012-04-26T20:17:34.418000Z, 1533.32 2012-04-26T20:17:34.512000Z, 1533.31 2012-04-26T20:17:34.622000Z, 1533.31 2012-04-26T20:17:34.715000Z, 1533.31 2012-04-26T20:17:34.825000Z, 1533.31 2012-04-26T20:17:34.918000Z, 1533.31 2012-04-26T20:17:35.012000Z, 1533.31 2012-04-26T20:17:35.122000Z, 1533.31 2012-04-26T20:17:35.215000Z, 1533.31 2012-04-26T20:17:35.325000Z, 1533.31 2012-04-26T20:17:35.418000Z, 1533.31 2012-04-26T20:17:35.512000Z, 1533.31 2012-04-26T20:17:35.622000Z, 1533.31 2012-04-26T20:17:35.715000Z, 1533.31 2012-04-26T20:17:35.825000Z, 1533.32 2012-04-26T20:17:35.918000Z, 1533.32 2012-04-26T20:17:36.012000Z, 1533.32 2012-04-26T20:17:36.122000Z, 1533.32 2012-04-26T20:17:36.215000Z, 1533.32 2012-04-26T20:17:36.325000Z, 1533.32 2012-04-26T20:17:36.418000Z, 1533.32 2012-04-26T20:17:36.512000Z, 1533.32 2012-04-26T20:17:36.622000Z, 1533.32 2012-04-26T20:17:36.715000Z, 1533.32 2012-04-26T20:17:36.825000Z, 1533.32 2012-04-26T20:17:36.918000Z, 1533.32 2012-04-26T20:17:37.012000Z, 1533.32 2012-04-26T20:17:37.122000Z, 1533.32 2012-04-26T20:17:37.215000Z, 1533.32 2012-04-26T20:17:37.325000Z, 1533.33 2012-04-26T20:17:37.418000Z, 1533.33 2012-04-26T20:17:37.512000Z, 1533.33 2012-04-26T20:17:37.622000Z, 1533.33 2012-04-26T20:17:37.715000Z, 1533.33 2012-04-26T20:17:37.825000Z, 1533.33 2012-04-26T20:17:37.918000Z, 1533.33 2012-04-26T20:17:38.012000Z, 1533.33 2012-04-26T20:17:38.122000Z, 1533.33 2012-04-26T20:17:38.215000Z, 1533.33 2012-04-26T20:17:38.325000Z, 1533.33 2012-04-26T20:17:38.418000Z, 1533.33 2012-04-26T20:17:38.512000Z, 1533.33 2012-04-26T20:17:38.622000Z, 1533.33 2012-04-26T20:17:38.715000Z, 1533.33 2012-04-26T20:17:38.825000Z, 1533.33 2012-04-26T20:17:38.918000Z, 1533.33 2012-04-26T20:17:39.012000Z, 1533.33 2012-04-26T20:17:39.122000Z, 1533.33 2012-04-26T20:17:39.215000Z, 1533.33 2012-04-26T20:17:39.309000Z, 1533.33 2012-04-26T20:17:39.418000Z, 1533.33 2012-04-26T20:17:39.512000Z, 1533.33 2012-04-26T20:17:39.622000Z, 1533.33 2012-04-26T20:17:39.715000Z, 1533.33 2012-04-26T20:17:39.825000Z, 1533.33 2012-04-26T20:17:39.918000Z, 1533.33 2012-04-26T20:17:40.012000Z, 1533.33 2012-04-26T20:17:40.122000Z, 1533.33 2012-04-26T20:17:40.247000Z, 1533.33 2012-04-26T20:17:40.325000Z, 1533.33 2012-04-26T20:17:40.418000Z, 1533.33 2012-04-26T20:17:40.512000Z, 1533.33 2012-04-26T20:17:40.622000Z, 1533.33 2012-04-26T20:17:40.715000Z, 1533.33 2012-04-26T20:17:40.825000Z, 1533.34 2012-04-26T20:17:40.918000Z, 1533.33 2012-04-26T20:17:41.012000Z, 1533.33 2012-04-26T20:17:41.122000Z, 1533.33 2012-04-26T20:17:41.215000Z, 1533.34 2012-04-26T20:17:41.340000Z, 1533.33 2012-04-26T20:17:41.418000Z, 1533.33 2012-04-26T20:17:41.512000Z, 1533.33 2012-04-26T20:17:41.622000Z, 1533.33 2012-04-26T20:17:41.715000Z, 1533.33 2012-04-26T20:17:41.825000Z, 1533.33 2012-04-26T20:17:41.919000Z, 1533.33 2012-04-26T20:17:42.012000Z, 1533.33 2012-04-26T20:17:42.122000Z, 1533.33 2012-04-26T20:17:42.215000Z, 1533.33 2012-04-26T20:17:42.325000Z, 1533.33 2012-04-26T20:17:42.419000Z, 1533.33 2012-04-26T20:17:42.512000Z, 1533.33 2012-04-26T20:17:42.622000Z, 1533.33 2012-04-26T20:17:42.715000Z, 1533.33 2012-04-26T20:17:42.825000Z, 1533.33 2012-04-26T20:17:42.919000Z, 1533.33 2012-04-26T20:17:43.012000Z, 1533.33 2012-04-26T20:17:43.122000Z, 1533.33 2012-04-26T20:17:43.215000Z, 1533.33 2012-04-26T20:17:43.309000Z, 1533.33 2012-04-26T20:17:43.419000Z, 1533.33 2012-04-26T20:17:43.512000Z, 1533.33 2012-04-26T20:17:43.622000Z, 1533.33 2012-04-26T20:17:43.715000Z, 1533.33 2012-04-26T20:17:43.825000Z, 1533.33 2012-04-26T20:17:43.919000Z, 1533.32 2012-04-26T20:17:44.012000Z, 1533.32 2012-04-26T20:17:44.122000Z, 1533.32 2012-04-26T20:17:44.215000Z, 1533.32 2012-04-26T20:17:44.325000Z, 1533.32 2012-04-26T20:17:44.419000Z, 1533.32 2012-04-26T20:17:44.512000Z, 1533.32 2012-04-26T20:17:44.622000Z, 1533.32 2012-04-26T20:17:44.715000Z, 1533.32 2012-04-26T20:17:44.825000Z, 1533.32 2012-04-26T20:17:44.919000Z, 1533.32 2012-04-26T20:17:45.012000Z, 1533.32 2012-04-26T20:17:45.137000Z, 1533.32 2012-04-26T20:17:45.215000Z, 1533.32 2012-04-26T20:17:45.325000Z, 1533.32 2012-04-26T20:17:45.419000Z, 1533.33 2012-04-26T20:17:45.512000Z, 1533.33 2012-04-26T20:17:45.622000Z, 1533.33 2012-04-26T20:17:45.715000Z, 1533.33 2012-04-26T20:17:45.825000Z, 1533.33 2012-04-26T20:17:45.919000Z, 1533.33 2012-04-26T20:17:46.012000Z, 1533.33 2012-04-26T20:17:46.137000Z, 1533.33 2012-04-26T20:17:46.215000Z, 1533.33 2012-04-26T20:17:46.325000Z, 1533.33 2012-04-26T20:17:46.419000Z, 1533.33 2012-04-26T20:17:46.512000Z, 1533.33 2012-04-26T20:17:46.622000Z, 1533.33 2012-04-26T20:17:46.715000Z, 1533.33 2012-04-26T20:17:46.825000Z, 1533.33 2012-04-26T20:17:46.919000Z, 1533.33 2012-04-26T20:17:47.012000Z, 1533.33 2012-04-26T20:17:47.122000Z, 1533.33 2012-04-26T20:17:47.215000Z, 1533.33 2012-04-26T20:17:47.325000Z, 1533.33 2012-04-26T20:17:47.419000Z, 1533.32 2012-04-26T20:17:47.512000Z, 1533.32 2012-04-26T20:17:47.622000Z, 1533.32 2012-04-26T20:17:47.715000Z, 1533.32 2012-04-26T20:17:47.825000Z, 1533.32 2012-04-26T20:17:47.919000Z, 1533.32 2012-04-26T20:17:48.012000Z, 1533.32 2012-04-26T20:17:48.122000Z, 1533.32 2012-04-26T20:17:48.215000Z, 1533.32 2012-04-26T20:17:48.325000Z, 1533.32 2012-04-26T20:17:48.419000Z, 1533.32 2012-04-26T20:17:48.512000Z, 1533.32 2012-04-26T20:17:48.622000Z, 1533.32 2012-04-26T20:17:48.715000Z, 1533.32 2012-04-26T20:17:48.825000Z, 1533.32 2012-04-26T20:17:48.919000Z, 1533.32 2012-04-26T20:17:49.012000Z, 1533.32 2012-04-26T20:17:49.122000Z, 1533.33 2012-04-26T20:17:49.215000Z, 1533.33 2012-04-26T20:17:49.325000Z, 1533.33 2012-04-26T20:17:49.419000Z, 1533.33 2012-04-26T20:17:49.512000Z, 1533.33 2012-04-26T20:17:49.622000Z, 1533.34 2012-04-26T20:17:49.715000Z, 1533.34 2012-04-26T20:17:49.825000Z, 1533.34 2012-04-26T20:17:49.919000Z, 1533.34 2012-04-26T20:17:50.012000Z, 1533.34 2012-04-26T20:17:50.137000Z, 1533.34 2012-04-26T20:17:50.294000Z, 1533.34 2012-04-26T20:17:50.325000Z, 1533.34 2012-04-26T20:17:50.419000Z, 1533.34 2012-04-26T20:17:50.512000Z, 1533.34 2012-04-26T20:17:50.622000Z, 1533.34 2012-04-26T20:17:50.715000Z, 1533.34 2012-04-26T20:17:50.825000Z, 1533.34 2012-04-26T20:17:50.919000Z, 1533.34 2012-04-26T20:17:51.012000Z, 1533.34 2012-04-26T20:17:51.122000Z, 1533.33 2012-04-26T20:17:51.215000Z, 1533.33 2012-04-26T20:17:51.325000Z, 1533.33 2012-04-26T20:17:51.419000Z, 1533.33 2012-04-26T20:17:51.512000Z, 1533.33 2012-04-26T20:17:51.622000Z, 1533.32 2012-04-26T20:17:51.716000Z, 1533.32 2012-04-26T20:17:51.825000Z, 1533.32 2012-04-26T20:17:51.919000Z, 1533.32 2012-04-26T20:17:52.012000Z, 1533.32 2012-04-26T20:17:52.122000Z, 1533.32 2012-04-26T20:17:52.216000Z, 1533.32 2012-04-26T20:17:52.325000Z, 1533.32 2012-04-26T20:17:52.419000Z, 1533.32 2012-04-26T20:17:52.512000Z, 1533.32 2012-04-26T20:17:52.622000Z, 1533.33 2012-04-26T20:17:52.716000Z, 1533.33 2012-04-26T20:17:52.825000Z, 1533.33 2012-04-26T20:17:52.919000Z, 1533.33 2012-04-26T20:17:53.012000Z, 1533.33 2012-04-26T20:17:53.122000Z, 1533.33 2012-04-26T20:17:53.216000Z, 1533.33 2012-04-26T20:17:53.325000Z, 1533.33 2012-04-26T20:17:53.419000Z, 1533.33 2012-04-26T20:17:53.512000Z, 1533.33 2012-04-26T20:17:53.622000Z, 1533.33 2012-04-26T20:17:53.716000Z, 1533.33 2012-04-26T20:17:53.825000Z, 1533.33 2012-04-26T20:17:53.919000Z, 1533.32 2012-04-26T20:17:54.028000Z, 1533.33 2012-04-26T20:17:54.122000Z, 1533.33 2012-04-26T20:17:54.216000Z, 1533.32 2012-04-26T20:17:54.325000Z, 1533.32 2012-04-26T20:17:54.419000Z, 1533.33 2012-04-26T20:17:54.512000Z, 1533.33 2012-04-26T20:17:54.622000Z, 1533.33 2012-04-26T20:17:54.716000Z, 1533.33 2012-04-26T20:17:54.825000Z, 1533.33 2012-04-26T20:17:54.919000Z, 1533.33 2012-04-26T20:17:55.012000Z, 1533.34 2012-04-26T20:17:55.122000Z, 1533.34 2012-04-26T20:17:55.231000Z, 1533.34 2012-04-26T20:17:55.325000Z, 1533.34 2012-04-26T20:17:55.419000Z, 1533.34 2012-04-26T20:17:55.512000Z, 1533.34 2012-04-26T20:17:55.622000Z, 1533.35 2012-04-26T20:17:55.716000Z, 1533.35 2012-04-26T20:17:55.809000Z, 1533.35 2012-04-26T20:17:55.919000Z, 1533.35 2012-04-26T20:17:56.012000Z, 1533.35 2012-04-26T20:17:56.122000Z, 1533.35 2012-04-26T20:17:56.216000Z, 1533.35 2012-04-26T20:17:56.309000Z, 1533.35 2012-04-26T20:17:56.419000Z, 1533.35 2012-04-26T20:17:56.512000Z, 1533.35 2012-04-26T20:17:56.622000Z, 1533.35 2012-04-26T20:17:56.716000Z, 1533.35 2012-04-26T20:17:56.825000Z, 1533.35 2012-04-26T20:17:56.919000Z, 1533.35 2012-04-26T20:17:57.012000Z, 1533.34 2012-04-26T20:17:57.122000Z, 1533.34 2012-04-26T20:17:57.216000Z, 1533.35 2012-04-26T20:17:57.309000Z, 1533.34 2012-04-26T20:17:57.419000Z, 1533.34 2012-04-26T20:17:57.544000Z, 1533.35 2012-04-26T20:17:57.622000Z, 1533.35 2012-04-26T20:17:57.716000Z, 1533.35 2012-04-26T20:17:57.825000Z, 1533.35 2012-04-26T20:17:57.919000Z, 1533.35 2012-04-26T20:17:58.012000Z, 1533.35 2012-04-26T20:17:58.122000Z, 1533.35 2012-04-26T20:17:58.216000Z, 1533.35 2012-04-26T20:17:58.325000Z, 1533.35 2012-04-26T20:17:58.419000Z, 1533.34 2012-04-26T20:17:58.512000Z, 1533.34 2012-04-26T20:17:58.622000Z, 1533.34 2012-04-26T20:17:58.716000Z, 1533.34 2012-04-26T20:17:58.825000Z, 1533.34 2012-04-26T20:17:58.919000Z, 1533.34 2012-04-26T20:17:59.012000Z, 1533.34 2012-04-26T20:17:59.122000Z, 1533.34 2012-04-26T20:17:59.216000Z, 1533.34 2012-04-26T20:17:59.309000Z, 1533.34 2012-04-26T20:17:59.419000Z, 1533.34 2012-04-26T20:17:59.512000Z, 1533.34 2012-04-26T20:17:59.622000Z, 1533.34 2012-04-26T20:17:59.716000Z, 1533.34 2012-04-26T20:17:59.825000Z, 1533.34 2012-04-26T20:17:59.919000Z, 1533.34 2012-04-26T20:18:00.012000Z, 1533.34 2012-04-26T20:18:00.122000Z, 1533.34 2012-04-26T20:18:00.216000Z, 1533.34 2012-04-26T20:18:00.309000Z, 1533.34 2012-04-26T20:18:00.419000Z, 1533.34 2012-04-26T20:18:00.512000Z, 1533.34 2012-04-26T20:18:00.622000Z, 1533.34 2012-04-26T20:18:00.716000Z, 1533.34 2012-04-26T20:18:00.809000Z, 1533.34 2012-04-26T20:18:00.919000Z, 1533.34 2012-04-26T20:18:01.012000Z, 1533.34 2012-04-26T20:18:01.122000Z, 1533.34 2012-04-26T20:18:01.216000Z, 1533.34 2012-04-26T20:18:01.325000Z, 1533.34 2012-04-26T20:18:01.419000Z, 1533.34 2012-04-26T20:18:01.528000Z, 1533.34 2012-04-26T20:18:01.622000Z, 1533.34 2012-04-26T20:18:01.716000Z, 1533.34 2012-04-26T20:18:01.809000Z, 1533.34 2012-04-26T20:18:01.934000Z, 1533.34 2012-04-26T20:18:02.013000Z, 1533.34 2012-04-26T20:18:02.122000Z, 1533.34 2012-04-26T20:18:02.216000Z, 1533.34 2012-04-26T20:18:02.309000Z, 1533.34 2012-04-26T20:18:02.419000Z, 1533.35 2012-04-26T20:18:02.513000Z, 1533.35 2012-04-26T20:18:02.606000Z, 1533.35 2012-04-26T20:18:02.716000Z, 1533.35 2012-04-26T20:18:02.825000Z, 1533.35 2012-04-26T20:18:02.919000Z, 1533.35 2012-04-26T20:18:03.013000Z, 1533.35 2012-04-26T20:18:03.122000Z, 1533.35 2012-04-26T20:18:03.216000Z, 1533.35 2012-04-26T20:18:03.325000Z, 1533.35 2012-04-26T20:18:03.419000Z, 1533.35 2012-04-26T20:18:03.513000Z, 1533.35 2012-04-26T20:18:03.622000Z, 1533.34 2012-04-26T20:18:03.716000Z, 1533.34 2012-04-26T20:18:03.825000Z, 1533.34 2012-04-26T20:18:03.919000Z, 1533.34 2012-04-26T20:18:04.013000Z, 1533.34 2012-04-26T20:18:04.122000Z, 1533.34 2012-04-26T20:18:04.216000Z, 1533.34 2012-04-26T20:18:04.325000Z, 1533.33 2012-04-26T20:18:04.419000Z, 1533.33 2012-04-26T20:18:04.513000Z, 1533.33 2012-04-26T20:18:04.622000Z, 1533.33 2012-04-26T20:18:04.716000Z, 1533.33 2012-04-26T20:18:04.825000Z, 1533.33 2012-04-26T20:18:04.919000Z, 1533.33 2012-04-26T20:18:05.013000Z, 1533.33 2012-04-26T20:18:05.122000Z, 1533.34 2012-04-26T20:18:05.216000Z, 1533.34 2012-04-26T20:18:05.325000Z, 1533.34 2012-04-26T20:18:05.419000Z, 1533.34 2012-04-26T20:18:05.513000Z, 1533.34 2012-04-26T20:18:05.622000Z, 1533.34 2012-04-26T20:18:05.716000Z, 1533.34 2012-04-26T20:18:05.825000Z, 1533.34 2012-04-26T20:18:05.919000Z, 1533.34 2012-04-26T20:18:06.013000Z, 1533.34 2012-04-26T20:18:06.122000Z, 1533.34 2012-04-26T20:18:06.216000Z, 1533.35 2012-04-26T20:18:06.309000Z, 1533.35 2012-04-26T20:18:06.419000Z, 1533.35 2012-04-26T20:18:06.513000Z, 1533.35 2012-04-26T20:18:06.622000Z, 1533.35 2012-04-26T20:18:06.716000Z, 1533.35 2012-04-26T20:18:06.825000Z, 1533.35 2012-04-26T20:18:06.919000Z, 1533.35 2012-04-26T20:18:07.013000Z, 1533.35 2012-04-26T20:18:07.122000Z, 1533.34 2012-04-26T20:18:07.216000Z, 1533.34 2012-04-26T20:18:07.325000Z, 1533.34 2012-04-26T20:18:07.419000Z, 1533.34 2012-04-26T20:18:07.513000Z, 1533.34 2012-04-26T20:18:07.622000Z, 1533.34 2012-04-26T20:18:07.716000Z, 1533.34 2012-04-26T20:18:07.809000Z, 1533.34 2012-04-26T20:18:07.919000Z, 1533.35 2012-04-26T20:18:08.013000Z, 1533.35 2012-04-26T20:18:08.122000Z, 1533.35 2012-04-26T20:18:08.216000Z, 1533.35 2012-04-26T20:18:08.325000Z, 1533.35 2012-04-26T20:18:08.419000Z, 1533.35 2012-04-26T20:18:08.513000Z, 1533.35 2012-04-26T20:18:08.622000Z, 1533.35 2012-04-26T20:18:08.716000Z, 1533.35 2012-04-26T20:18:08.825000Z, 1533.35 2012-04-26T20:18:08.919000Z, 1533.35 2012-04-26T20:18:09.013000Z, 1533.35 2012-04-26T20:18:09.122000Z, 1533.35 2012-04-26T20:18:09.216000Z, 1533.35 2012-04-26T20:18:09.325000Z, 1533.34 2012-04-26T20:18:09.419000Z, 1533.34 2012-04-26T20:18:09.513000Z, 1533.34 2012-04-26T20:18:09.622000Z, 1533.34 2012-04-26T20:18:09.716000Z, 1533.34 2012-04-26T20:18:09.825000Z, 1533.34 2012-04-26T20:18:09.919000Z, 1533.34 2012-04-26T20:18:10.013000Z, 1533.34 2012-04-26T20:18:10.106000Z, 1533.34 2012-04-26T20:18:10.216000Z, 1533.34 2012-04-26T20:18:10.325000Z, 1533.34 2012-04-26T20:18:10.419000Z, 1533.35 2012-04-26T20:18:10.513000Z, 1533.35 2012-04-26T20:18:10.622000Z, 1533.35 2012-04-26T20:18:10.716000Z, 1533.34 2012-04-26T20:18:10.825000Z, 1533.34 2012-04-26T20:18:10.919000Z, 1533.34 2012-04-26T20:18:11.013000Z, 1533.34 2012-04-26T20:18:11.122000Z, 1533.34 2012-04-26T20:18:11.216000Z, 1533.34 2012-04-26T20:18:11.325000Z, 1533.33 2012-04-26T20:18:11.419000Z, 1533.33 2012-04-26T20:18:11.513000Z, 1533.33 2012-04-26T20:18:11.622000Z, 1533.33 2012-04-26T20:18:11.716000Z, 1533.33 2012-04-26T20:18:11.825000Z, 1533.33 2012-04-26T20:18:11.919000Z, 1533.33 2012-04-26T20:18:12.013000Z, 1533.33 2012-04-26T20:18:12.122000Z, 1533.33 2012-04-26T20:18:12.216000Z, 1533.33 2012-04-26T20:18:12.325000Z, 1533.33 2012-04-26T20:18:12.419000Z, 1533.33 2012-04-26T20:18:12.528000Z, 1533.33 2012-04-26T20:18:12.622000Z, 1533.33 2012-04-26T20:18:12.716000Z, 1533.33 2012-04-26T20:18:12.825000Z, 1533.33 2012-04-26T20:18:12.919000Z, 1533.33 2012-04-26T20:18:13.013000Z, 1533.33 2012-04-26T20:18:13.122000Z, 1533.33 2012-04-26T20:18:13.216000Z, 1533.33 2012-04-26T20:18:13.325000Z, 1533.33 2012-04-26T20:18:13.419000Z, 1533.33 2012-04-26T20:18:13.513000Z, 1533.34 2012-04-26T20:18:13.622000Z, 1533.34 2012-04-26T20:18:13.716000Z, 1533.34 2012-04-26T20:18:13.825000Z, 1533.34 2012-04-26T20:18:13.919000Z, 1533.34 2012-04-26T20:18:14.013000Z, 1533.34 2012-04-26T20:18:14.122000Z, 1533.34 2012-04-26T20:18:14.216000Z, 1533.34 2012-04-26T20:18:14.325000Z, 1533.34 2012-04-26T20:18:14.419000Z, 1533.34 2012-04-26T20:18:14.513000Z, 1533.35 2012-04-26T20:18:14.622000Z, 1533.35 2012-04-26T20:18:14.731000Z, 1533.35 2012-04-26T20:18:14.825000Z, 1533.35 2012-04-26T20:18:14.919000Z, 1533.35 2012-04-26T20:18:15.013000Z, 1533.35 2012-04-26T20:18:15.122000Z, 1533.35 2012-04-26T20:18:15.216000Z, 1533.35 2012-04-26T20:18:15.325000Z, 1533.35 2012-04-26T20:18:15.419000Z, 1533.35 2012-04-26T20:18:15.513000Z, 1533.35 2012-04-26T20:18:15.622000Z, 1533.35 2012-04-26T20:18:15.716000Z, 1533.36 2012-04-26T20:18:15.825000Z, 1533.36 2012-04-26T20:18:15.919000Z, 1533.36 2012-04-26T20:18:16.013000Z, 1533.36 2012-04-26T20:18:16.122000Z, 1533.36 2012-04-26T20:18:16.216000Z, 1533.36 2012-04-26T20:18:16.325000Z, 1533.36 2012-04-26T20:18:16.419000Z, 1533.36 2012-04-26T20:18:16.513000Z, 1533.36 2012-04-26T20:18:16.622000Z, 1533.36 2012-04-26T20:18:16.716000Z, 1533.36 2012-04-26T20:18:16.825000Z, 1533.36 2012-04-26T20:18:16.919000Z, 1533.36 2012-04-26T20:18:17.013000Z, 1533.36 2012-04-26T20:18:17.122000Z, 1533.36 2012-04-26T20:18:17.216000Z, 1533.36 2012-04-26T20:18:17.325000Z, 1533.36 2012-04-26T20:18:17.419000Z, 1533.36 2012-04-26T20:18:17.513000Z, 1533.35 2012-04-26T20:18:17.622000Z, 1533.35 2012-04-26T20:18:17.716000Z, 1533.35 2012-04-26T20:18:17.810000Z, 1533.35 2012-04-26T20:18:17.919000Z, 1533.35 2012-04-26T20:18:18.013000Z, 1533.35 2012-04-26T20:18:18.122000Z, 1533.35 2012-04-26T20:18:18.216000Z, 1533.35 2012-04-26T20:18:18.310000Z, 1533.35 2012-04-26T20:18:18.419000Z, 1533.35 2012-04-26T20:18:18.513000Z, 1533.35 2012-04-26T20:18:18.606000Z, 1533.35 2012-04-26T20:18:18.716000Z, 1533.35 2012-04-26T20:18:18.810000Z, 1533.35 2012-04-26T20:18:18.919000Z, 1533.35 2012-04-26T20:18:19.013000Z, 1533.35 2012-04-26T20:18:19.122000Z, 1533.35 2012-04-26T20:18:19.216000Z, 1533.34 2012-04-26T20:18:19.325000Z, 1533.34 2012-04-26T20:18:19.419000Z, 1533.34 2012-04-26T20:18:19.513000Z, 1533.34 2012-04-26T20:18:19.622000Z, 1533.34 2012-04-26T20:18:19.716000Z, 1533.33 2012-04-26T20:18:19.810000Z, 1533.33 2012-04-26T20:18:19.919000Z, 1533.33 2012-04-26T20:18:20.013000Z, 1533.33 2012-04-26T20:18:20.122000Z, 1533.33 2012-04-26T20:18:20.216000Z, 1533.33 2012-04-26T20:18:20.310000Z, 1533.34 2012-04-26T20:18:20.419000Z, 1533.34 2012-04-26T20:18:20.513000Z, 1533.34 2012-04-26T20:18:20.622000Z, 1533.34 2012-04-26T20:18:20.716000Z, 1533.34 2012-04-26T20:18:20.810000Z, 1533.34 2012-04-26T20:18:20.919000Z, 1533.34 2012-04-26T20:18:21.013000Z, 1533.33 2012-04-26T20:18:21.122000Z, 1533.33 2012-04-26T20:18:21.216000Z, 1533.33 2012-04-26T20:18:21.325000Z, 1533.33 2012-04-26T20:18:21.419000Z, 1533.33 2012-04-26T20:18:21.513000Z, 1533.33 2012-04-26T20:18:21.622000Z, 1533.33 2012-04-26T20:18:21.716000Z, 1533.33 2012-04-26T20:18:21.825000Z, 1533.33 2012-04-26T20:18:21.919000Z, 1533.33 2012-04-26T20:18:22.013000Z, 1533.33 2012-04-26T20:18:22.122000Z, 1533.33 2012-04-26T20:18:22.216000Z, 1533.33 2012-04-26T20:18:22.357000Z, 1533.33 2012-04-26T20:18:22.419000Z, 1533.33 2012-04-26T20:18:22.528000Z, 1533.33 2012-04-26T20:18:22.622000Z, 1533.33 2012-04-26T20:18:22.716000Z, 1533.33 2012-04-26T20:18:22.825000Z, 1533.32 2012-04-26T20:18:22.919000Z, 1533.33 2012-04-26T20:18:23.013000Z, 1533.33 2012-04-26T20:18:23.122000Z, 1533.33 2012-04-26T20:18:23.216000Z, 1533.33 2012-04-26T20:18:23.325000Z, 1533.33 2012-04-26T20:18:23.419000Z, 1533.33 2012-04-26T20:18:23.513000Z, 1533.33 2012-04-26T20:18:23.622000Z, 1533.34 2012-04-26T20:18:23.716000Z, 1533.34 2012-04-26T20:18:23.810000Z, 1533.34 2012-04-26T20:18:23.919000Z, 1533.34 2012-04-26T20:18:24.013000Z, 1533.34 2012-04-26T20:18:24.122000Z, 1533.34 2012-04-26T20:18:24.216000Z, 1533.34 2012-04-26T20:18:24.310000Z, 1533.34 2012-04-26T20:18:24.419000Z, 1533.35 2012-04-26T20:18:24.513000Z, 1533.34 2012-04-26T20:18:24.622000Z, 1533.34 2012-04-26T20:18:24.716000Z, 1533.34 2012-04-26T20:18:24.825000Z, 1533.34 2012-04-26T20:18:24.919000Z, 1533.34 2012-04-26T20:18:25.013000Z, 1533.34 2012-04-26T20:18:25.122000Z, 1533.34 2012-04-26T20:18:25.216000Z, 1533.34 2012-04-26T20:18:25.325000Z, 1533.34 2012-04-26T20:18:25.419000Z, 1533.34 2012-04-26T20:18:25.513000Z, 1533.34 2012-04-26T20:18:25.622000Z, 1533.34 2012-04-26T20:18:25.716000Z, 1533.33 2012-04-26T20:18:25.825000Z, 1533.33 2012-04-26T20:18:25.919000Z, 1533.33 2012-04-26T20:18:26.013000Z, 1533.33 2012-04-26T20:18:26.122000Z, 1533.33 2012-04-26T20:18:26.216000Z, 1533.33 2012-04-26T20:18:26.325000Z, 1533.33 2012-04-26T20:18:26.419000Z, 1533.33 2012-04-26T20:18:26.513000Z, 1533.33 2012-04-26T20:18:26.622000Z, 1533.33 2012-04-26T20:18:26.716000Z, 1533.34 2012-04-26T20:18:26.825000Z, 1533.34 2012-04-26T20:18:26.919000Z, 1533.34 2012-04-26T20:18:27.013000Z, 1533.34 2012-04-26T20:18:27.122000Z, 1533.33 2012-04-26T20:18:27.216000Z, 1533.33 2012-04-26T20:18:27.325000Z, 1533.33 2012-04-26T20:18:27.419000Z, 1533.33 2012-04-26T20:18:27.513000Z, 1533.33 2012-04-26T20:18:27.622000Z, 1533.33 2012-04-26T20:18:27.716000Z, 1533.33 2012-04-26T20:18:27.825000Z, 1533.33 2012-04-26T20:18:27.919000Z, 1533.33 2012-04-26T20:18:28.013000Z, 1533.33 2012-04-26T20:18:28.122000Z, 1533.33 2012-04-26T20:18:28.294000Z, 1533.33 2012-04-26T20:18:28.310000Z, 1533.33 2012-04-26T20:18:28.419000Z, 1533.33 2012-04-26T20:18:28.513000Z, 1533.33 2012-04-26T20:18:28.622000Z, 1533.33 2012-04-26T20:18:28.716000Z, 1533.33 2012-04-26T20:18:28.825000Z, 1533.33 2012-04-26T20:18:28.919000Z, 1533.33 2012-04-26T20:18:29.013000Z, 1533.34 2012-04-26T20:18:29.122000Z, 1533.34 2012-04-26T20:18:29.216000Z, 1533.34 2012-04-26T20:18:29.325000Z, 1533.34 2012-04-26T20:18:29.419000Z, 1533.34 2012-04-26T20:18:29.513000Z, 1533.34 2012-04-26T20:18:29.622000Z, 1533.34 2012-04-26T20:18:29.716000Z, 1533.34 2012-04-26T20:18:29.825000Z, 1533.34 2012-04-26T20:18:29.919000Z, 1533.35 2012-04-26T20:18:30.013000Z, 1533.35 2012-04-26T20:18:30.122000Z, 1533.35 2012-04-26T20:18:30.216000Z, 1533.35 2012-04-26T20:18:30.325000Z, 1533.35 2012-04-26T20:18:30.419000Z, 1533.35 2012-04-26T20:18:30.513000Z, 1533.35 2012-04-26T20:18:30.622000Z, 1533.35 2012-04-26T20:18:30.716000Z, 1533.35 2012-04-26T20:18:30.825000Z, 1533.35 2012-04-26T20:18:30.919000Z, 1533.35 2012-04-26T20:18:31.013000Z, 1533.34 2012-04-26T20:18:31.122000Z, 1533.34 2012-04-26T20:18:31.216000Z, 1533.34 2012-04-26T20:18:31.325000Z, 1533.34 2012-04-26T20:18:31.419000Z, 1533.34 2012-04-26T20:18:31.513000Z, 1533.34 2012-04-26T20:18:31.607000Z, 1533.34 2012-04-26T20:18:31.716000Z, 1533.34 2012-04-26T20:18:31.825000Z, 1533.34 2012-04-26T20:18:31.919000Z, 1533.34 2012-04-26T20:18:32.013000Z, 1533.34 2012-04-26T20:18:32.122000Z, 1533.34 2012-04-26T20:18:32.216000Z, 1533.34 2012-04-26T20:18:32.325000Z, 1533.34 2012-04-26T20:18:32.419000Z, 1533.34 2012-04-26T20:18:32.513000Z, 1533.34 2012-04-26T20:18:32.622000Z, 1533.34 2012-04-26T20:18:32.716000Z, 1533.34 2012-04-26T20:18:32.825000Z, 1533.35 2012-04-26T20:18:32.919000Z, 1533.35 2012-04-26T20:18:33.013000Z, 1533.35 2012-04-26T20:18:33.122000Z, 1533.35 2012-04-26T20:18:33.247000Z, 1533.35 2012-04-26T20:18:33.325000Z, 1533.35 2012-04-26T20:18:33.419000Z, 1533.35 2012-04-26T20:18:33.513000Z, 1533.35 2012-04-26T20:18:33.622000Z, 1533.35 2012-04-26T20:18:33.716000Z, 1533.35 2012-04-26T20:18:33.825000Z, 1533.35 2012-04-26T20:18:33.919000Z, 1533.35 2012-04-26T20:18:34.013000Z, 1533.35 2012-04-26T20:18:34.122000Z, 1533.35 2012-04-26T20:18:34.216000Z, 1533.35 2012-04-26T20:18:34.325000Z, 1533.35 2012-04-26T20:18:34.419000Z, 1533.35 2012-04-26T20:18:34.513000Z, 1533.36 2012-04-26T20:18:34.622000Z, 1533.36 2012-04-26T20:18:34.716000Z, 1533.36 2012-04-26T20:18:34.825000Z, 1533.36 2012-04-26T20:18:34.919000Z, 1533.36 2012-04-26T20:18:35.013000Z, 1533.35 2012-04-26T20:18:35.122000Z, 1533.35 2012-04-26T20:18:35.216000Z, 1533.35 2012-04-26T20:18:35.325000Z, 1533.35 2012-04-26T20:18:35.419000Z, 1533.35 2012-04-26T20:18:35.513000Z, 1533.35 2012-04-26T20:18:35.622000Z, 1533.35 2012-04-26T20:18:35.716000Z, 1533.35 2012-04-26T20:18:35.825000Z, 1533.35 2012-04-26T20:18:35.919000Z, 1533.35 2012-04-26T20:18:36.013000Z, 1533.35 2012-04-26T20:18:36.122000Z, 1533.35 2012-04-26T20:18:36.216000Z, 1533.35 2012-04-26T20:18:36.325000Z, 1533.35 2012-04-26T20:18:36.419000Z, 1533.35 2012-04-26T20:18:36.513000Z, 1533.35 2012-04-26T20:18:36.622000Z, 1533.35 2012-04-26T20:18:36.716000Z, 1533.35 2012-04-26T20:18:36.825000Z, 1533.35 2012-04-26T20:18:36.919000Z, 1533.35 2012-04-26T20:18:37.013000Z, 1533.35 2012-04-26T20:18:37.122000Z, 1533.35 2012-04-26T20:18:37.216000Z, 1533.36 2012-04-26T20:18:37.325000Z, 1533.36 2012-04-26T20:18:37.419000Z, 1533.36 2012-04-26T20:18:37.513000Z, 1533.36 2012-04-26T20:18:37.622000Z, 1533.36 2012-04-26T20:18:37.716000Z, 1533.36 2012-04-26T20:18:37.825000Z, 1533.36 2012-04-26T20:18:37.919000Z, 1533.36 2012-04-26T20:18:38.013000Z, 1533.36 2012-04-26T20:18:38.122000Z, 1533.36 2012-04-26T20:18:38.216000Z, 1533.36 2012-04-26T20:18:38.325000Z, 1533.36 2012-04-26T20:18:38.419000Z, 1533.35 2012-04-26T20:18:38.513000Z, 1533.35 2012-04-26T20:18:38.607000Z, 1533.35 2012-04-26T20:18:38.716000Z, 1533.35 2012-04-26T20:18:38.825000Z, 1533.35 2012-04-26T20:18:38.919000Z, 1533.35 2012-04-26T20:18:39.013000Z, 1533.35 2012-04-26T20:18:39.122000Z, 1533.35 2012-04-26T20:18:39.310000Z, 1533.35 2012-04-26T20:18:39.310000Z, 1533.35 2012-04-26T20:18:39.419000Z, 1533.34 2012-04-26T20:18:39.513000Z, 1533.34 2012-04-26T20:18:39.622000Z, 1533.34 2012-04-26T20:18:39.732000Z, 1533.34 2012-04-26T20:18:39.825000Z, 1533.34 2012-04-26T20:18:39.919000Z, 1533.34 2012-04-26T20:18:40.013000Z, 1533.34 2012-04-26T20:18:40.122000Z, 1533.34 2012-04-26T20:18:40.216000Z, 1533.35 2012-04-26T20:18:40.310000Z, 1533.35 2012-04-26T20:18:40.419000Z, 1533.35 2012-04-26T20:18:40.513000Z, 1533.35 2012-04-26T20:18:40.622000Z, 1533.35 2012-04-26T20:18:40.716000Z, 1533.36 2012-04-26T20:18:40.810000Z, 1533.36 2012-04-26T20:18:40.919000Z, 1533.36 2012-04-26T20:18:41.013000Z, 1533.36 2012-04-26T20:18:41.122000Z, 1533.36 2012-04-26T20:18:41.216000Z, 1533.36 2012-04-26T20:18:41.326000Z, 1533.36 2012-04-26T20:18:41.419000Z, 1533.36 2012-04-26T20:18:41.513000Z, 1533.36 2012-04-26T20:18:41.622000Z, 1533.35 2012-04-26T20:18:41.716000Z, 1533.36 2012-04-26T20:18:41.810000Z, 1533.35 2012-04-26T20:18:41.919000Z, 1533.36 2012-04-26T20:18:42.013000Z, 1533.36 2012-04-26T20:18:42.122000Z, 1533.36 2012-04-26T20:18:42.216000Z, 1533.36 2012-04-26T20:18:42.326000Z, 1533.36 2012-04-26T20:18:42.419000Z, 1533.36 2012-04-26T20:18:42.513000Z, 1533.36 2012-04-26T20:18:42.622000Z, 1533.36 2012-04-26T20:18:42.716000Z, 1533.36 2012-04-26T20:18:42.826000Z, 1533.36 2012-04-26T20:18:42.919000Z, 1533.36 2012-04-26T20:18:43.013000Z, 1533.36 2012-04-26T20:18:43.122000Z, 1533.36 2012-04-26T20:18:43.216000Z, 1533.36 2012-04-26T20:18:43.310000Z, 1533.36 2012-04-26T20:18:43.419000Z, 1533.35 2012-04-26T20:18:43.513000Z, 1533.35 2012-04-26T20:18:43.622000Z, 1533.35 2012-04-26T20:18:43.716000Z, 1533.35 2012-04-26T20:18:43.826000Z, 1533.35 2012-04-26T20:18:43.919000Z, 1533.35 2012-04-26T20:18:44.013000Z, 1533.35 2012-04-26T20:18:44.122000Z, 1533.35 2012-04-26T20:18:44.216000Z, 1533.35 2012-04-26T20:18:44.310000Z, 1533.35 2012-04-26T20:18:44.419000Z, 1533.36 2012-04-26T20:18:44.513000Z, 1533.36 2012-04-26T20:18:44.622000Z, 1533.36 2012-04-26T20:18:44.716000Z, 1533.36 2012-04-26T20:18:44.810000Z, 1533.36 2012-04-26T20:18:44.919000Z, 1533.36 2012-04-26T20:18:45.013000Z, 1533.36 2012-04-26T20:18:45.122000Z, 1533.36 2012-04-26T20:18:45.310000Z, 1533.35 2012-04-26T20:18:45.310000Z, 1533.35 2012-04-26T20:18:45.419000Z, 1533.35 2012-04-26T20:18:45.513000Z, 1533.35 2012-04-26T20:18:45.622000Z, 1533.35 2012-04-26T20:18:45.716000Z, 1533.35 2012-04-26T20:18:45.810000Z, 1533.35 2012-04-26T20:18:45.919000Z, 1533.35 2012-04-26T20:18:46.013000Z, 1533.35 2012-04-26T20:18:46.122000Z, 1533.35 2012-04-26T20:18:46.216000Z, 1533.35 2012-04-26T20:18:46.326000Z, 1533.35 2012-04-26T20:18:46.419000Z, 1533.35 2012-04-26T20:18:46.513000Z, 1533.35 2012-04-26T20:18:46.622000Z, 1533.35 2012-04-26T20:18:46.716000Z, 1533.35 2012-04-26T20:18:46.826000Z, 1533.35 2012-04-26T20:18:46.919000Z, 1533.35 2012-04-26T20:18:47.013000Z, 1533.35 2012-04-26T20:18:47.122000Z, 1533.35 2012-04-26T20:18:47.216000Z, 1533.35 2012-04-26T20:18:47.326000Z, 1533.35 2012-04-26T20:18:47.419000Z, 1533.35 2012-04-26T20:18:47.513000Z, 1533.35 2012-04-26T20:18:47.622000Z, 1533.35 2012-04-26T20:18:47.716000Z, 1533.36 2012-04-26T20:18:47.826000Z, 1533.36 2012-04-26T20:18:47.919000Z, 1533.36 2012-04-26T20:18:48.013000Z, 1533.36 2012-04-26T20:18:48.138000Z, 1533.36 2012-04-26T20:18:48.216000Z, 1533.36 2012-04-26T20:18:48.310000Z, 1533.35 2012-04-26T20:18:48.419000Z, 1533.36 2012-04-26T20:18:48.513000Z, 1533.36 2012-04-26T20:18:48.622000Z, 1533.36 2012-04-26T20:18:48.716000Z, 1533.36 2012-04-26T20:18:48.826000Z, 1533.36 2012-04-26T20:18:48.919000Z, 1533.36 2012-04-26T20:18:49.013000Z, 1533.36 2012-04-26T20:18:49.122000Z, 1533.36 2012-04-26T20:18:49.216000Z, 1533.36 2012-04-26T20:18:49.326000Z, 1533.36 2012-04-26T20:18:49.419000Z, 1533.36 2012-04-26T20:18:49.513000Z, 1533.36 2012-04-26T20:18:49.622000Z, 1533.36 2012-04-26T20:18:49.716000Z, 1533.36 2012-04-26T20:18:49.826000Z, 1533.36 2012-04-26T20:18:49.919000Z, 1533.36 2012-04-26T20:18:50.013000Z, 1533.36 2012-04-26T20:18:50.123000Z, 1533.36 2012-04-26T20:18:50.216000Z, 1533.36 2012-04-26T20:18:50.326000Z, 1533.36 2012-04-26T20:18:50.419000Z, 1533.36 2012-04-26T20:18:50.513000Z, 1533.36 2012-04-26T20:18:50.607000Z, 1533.36 2012-04-26T20:18:50.716000Z, 1533.36 2012-04-26T20:18:50.826000Z, 1533.36 2012-04-26T20:18:50.919000Z, 1533.36 2012-04-26T20:18:51.013000Z, 1533.36 2012-04-26T20:18:51.123000Z, 1533.36 2012-04-26T20:18:51.216000Z, 1533.36 2012-04-26T20:18:51.326000Z, 1533.36 2012-04-26T20:18:51.419000Z, 1533.36 2012-04-26T20:18:51.513000Z, 1533.36 2012-04-26T20:18:51.623000Z, 1533.36 2012-04-26T20:18:51.716000Z, 1533.36 2012-04-26T20:18:51.826000Z, 1533.36 2012-04-26T20:18:51.919000Z, 1533.36 2012-04-26T20:18:52.013000Z, 1533.36 2012-04-26T20:18:52.123000Z, 1533.36 2012-04-26T20:18:52.216000Z, 1533.36 2012-04-26T20:18:52.326000Z, 1533.36 2012-04-26T20:18:52.419000Z, 1533.36 2012-04-26T20:18:52.513000Z, 1533.35 2012-04-26T20:18:52.623000Z, 1533.35 2012-04-26T20:18:52.716000Z, 1533.35 2012-04-26T20:18:52.826000Z, 1533.36 2012-04-26T20:18:52.919000Z, 1533.36 2012-04-26T20:18:53.013000Z, 1533.36 2012-04-26T20:18:53.123000Z, 1533.36 2012-04-26T20:18:53.216000Z, 1533.36 2012-04-26T20:18:53.326000Z, 1533.36 2012-04-26T20:18:53.419000Z, 1533.36 2012-04-26T20:18:53.513000Z, 1533.36 2012-04-26T20:18:53.607000Z, 1533.36 2012-04-26T20:18:53.716000Z, 1533.36 2012-04-26T20:18:53.826000Z, 1533.36 2012-04-26T20:18:53.919000Z, 1533.36 2012-04-26T20:18:54.013000Z, 1533.36 2012-04-26T20:18:54.123000Z, 1533.36 2012-04-26T20:18:54.216000Z, 1533.36 2012-04-26T20:18:54.310000Z, 1533.36 2012-04-26T20:18:54.419000Z, 1533.36 2012-04-26T20:18:54.513000Z, 1533.36 2012-04-26T20:18:54.623000Z, 1533.36 2012-04-26T20:18:54.716000Z, 1533.36 2012-04-26T20:18:54.826000Z, 1533.36 2012-04-26T20:18:54.919000Z, 1533.36 2012-04-26T20:18:55.013000Z, 1533.36 2012-04-26T20:18:55.123000Z, 1533.36 2012-04-26T20:18:55.216000Z, 1533.36 2012-04-26T20:18:55.326000Z, 1533.36 2012-04-26T20:18:55.419000Z, 1533.36 2012-04-26T20:18:55.513000Z, 1533.36 2012-04-26T20:18:55.623000Z, 1533.36 2012-04-26T20:18:55.716000Z, 1533.36 2012-04-26T20:18:55.826000Z, 1533.36 2012-04-26T20:18:55.919000Z, 1533.36 2012-04-26T20:18:56.013000Z, 1533.36 2012-04-26T20:18:56.123000Z, 1533.36 2012-04-26T20:18:56.216000Z, 1533.36 2012-04-26T20:18:56.326000Z, 1533.36 2012-04-26T20:18:56.419000Z, 1533.36 2012-04-26T20:18:56.513000Z, 1533.36 2012-04-26T20:18:56.623000Z, 1533.36 2012-04-26T20:18:56.716000Z, 1533.36 2012-04-26T20:18:56.826000Z, 1533.36 2012-04-26T20:18:56.919000Z, 1533.36 2012-04-26T20:18:57.013000Z, 1533.36 2012-04-26T20:18:57.123000Z, 1533.36 2012-04-26T20:18:57.216000Z, 1533.36 2012-04-26T20:18:57.326000Z, 1533.36 2012-04-26T20:18:57.419000Z, 1533.36 2012-04-26T20:18:57.513000Z, 1533.36 2012-04-26T20:18:57.623000Z, 1533.36 2012-04-26T20:18:57.716000Z, 1533.36 2012-04-26T20:18:57.826000Z, 1533.37 2012-04-26T20:18:57.919000Z, 1533.36 2012-04-26T20:18:58.013000Z, 1533.36 2012-04-26T20:18:58.123000Z, 1533.36 2012-04-26T20:18:58.216000Z, 1533.36 2012-04-26T20:18:58.326000Z, 1533.37 2012-04-26T20:18:58.419000Z, 1533.36 2012-04-26T20:18:58.513000Z, 1533.36 2012-04-26T20:18:58.623000Z, 1533.36 2012-04-26T20:18:58.732000Z, 1533.37 2012-04-26T20:18:58.826000Z, 1533.36 2012-04-26T20:18:58.919000Z, 1533.36 2012-04-26T20:18:59.013000Z, 1533.36 2012-04-26T20:18:59.123000Z, 1533.36 2012-04-26T20:18:59.279000Z, 1533.36 2012-04-26T20:18:59.310000Z, 1533.36 2012-04-26T20:18:59.419000Z, 1533.37 2012-04-26T20:18:59.513000Z, 1533.37 2012-04-26T20:18:59.623000Z, 1533.37 2012-04-26T20:18:59.716000Z, 1533.37 2012-04-26T20:18:59.841000Z, 1533.37 2012-04-26T20:18:59.920000Z, 1533.37 2012-04-26T20:19:00.013000Z, 1533.37 2012-04-26T20:19:00.123000Z, 1533.37 2012-04-26T20:19:00.216000Z, 1533.37 2012-04-26T20:19:00.326000Z, 1533.37 2012-04-26T20:19:00.420000Z, 1533.37 2012-04-26T20:19:00.513000Z, 1533.37 2012-04-26T20:19:00.607000Z, 1533.37 2012-04-26T20:19:00.716000Z, 1533.37 2012-04-26T20:19:00.826000Z, 1533.37 2012-04-26T20:19:00.920000Z, 1533.37 2012-04-26T20:19:01.013000Z, 1533.37 2012-04-26T20:19:01.123000Z, 1533.37 2012-04-26T20:19:01.216000Z, 1533.37 2012-04-26T20:19:01.326000Z, 1533.37 2012-04-26T20:19:01.420000Z, 1533.37 2012-04-26T20:19:01.513000Z, 1533.37 2012-04-26T20:19:01.607000Z, 1533.37 2012-04-26T20:19:01.716000Z, 1533.37 2012-04-26T20:19:01.810000Z, 1533.37 2012-04-26T20:19:01.920000Z, 1533.37 2012-04-26T20:19:02.013000Z, 1533.38 2012-04-26T20:19:02.123000Z, 1533.38 2012-04-26T20:19:02.216000Z, 1533.38 2012-04-26T20:19:02.310000Z, 1533.38 2012-04-26T20:19:02.420000Z, 1533.38 2012-04-26T20:19:02.513000Z, 1533.38 2012-04-26T20:19:02.607000Z, 1533.38 2012-04-26T20:19:02.716000Z, 1533.38 2012-04-26T20:19:02.810000Z, 1533.38 2012-04-26T20:19:02.920000Z, 1533.38 2012-04-26T20:19:03.013000Z, 1533.38 2012-04-26T20:19:03.123000Z, 1533.38 2012-04-26T20:19:03.216000Z, 1533.38 2012-04-26T20:19:03.310000Z, 1533.38 2012-04-26T20:19:03.420000Z, 1533.38 2012-04-26T20:19:03.513000Z, 1533.38 2012-04-26T20:19:03.623000Z, 1533.38 2012-04-26T20:19:03.716000Z, 1533.38 2012-04-26T20:19:03.810000Z, 1533.38 2012-04-26T20:19:03.920000Z, 1533.38 2012-04-26T20:19:04.013000Z, 1533.38 2012-04-26T20:19:04.123000Z, 1533.38 2012-04-26T20:19:04.216000Z, 1533.38 2012-04-26T20:19:04.310000Z, 1533.38 2012-04-26T20:19:04.420000Z, 1533.38 2012-04-26T20:19:04.513000Z, 1533.37 2012-04-26T20:19:04.623000Z, 1533.37 2012-04-26T20:19:04.716000Z, 1533.37 2012-04-26T20:19:04.810000Z, 1533.37 2012-04-26T20:19:04.920000Z, 1533.37 2012-04-26T20:19:05.013000Z, 1533.37 2012-04-26T20:19:05.123000Z, 1533.37 2012-04-26T20:19:05.216000Z, 1533.37 2012-04-26T20:19:05.310000Z, 1533.37 2012-04-26T20:19:05.420000Z, 1533.37 2012-04-26T20:19:05.513000Z, 1533.38 2012-04-26T20:19:05.623000Z, 1533.38 2012-04-26T20:19:05.716000Z, 1533.38 2012-04-26T20:19:05.810000Z, 1533.38 2012-04-26T20:19:05.920000Z, 1533.38 2012-04-26T20:19:06.013000Z, 1533.38 2012-04-26T20:19:06.123000Z, 1533.39 2012-04-26T20:19:06.216000Z, 1533.39 2012-04-26T20:19:06.310000Z, 1533.39 2012-04-26T20:19:06.420000Z, 1533.39 2012-04-26T20:19:06.513000Z, 1533.39 2012-04-26T20:19:06.623000Z, 1533.39 2012-04-26T20:19:06.716000Z, 1533.39 2012-04-26T20:19:06.810000Z, 1533.39 2012-04-26T20:19:06.920000Z, 1533.39 2012-04-26T20:19:07.013000Z, 1533.39 2012-04-26T20:19:07.123000Z, 1533.39 2012-04-26T20:19:07.216000Z, 1533.39 2012-04-26T20:19:07.310000Z, 1533.39 2012-04-26T20:19:07.420000Z, 1533.39 2012-04-26T20:19:07.513000Z, 1533.39 2012-04-26T20:19:07.623000Z, 1533.39 2012-04-26T20:19:07.716000Z, 1533.39 2012-04-26T20:19:07.826000Z, 1533.38 2012-04-26T20:19:07.920000Z, 1533.38 2012-04-26T20:19:08.013000Z, 1533.38 2012-04-26T20:19:08.123000Z, 1533.38 2012-04-26T20:19:08.216000Z, 1533.38 2012-04-26T20:19:08.310000Z, 1533.38 2012-04-26T20:19:08.420000Z, 1533.38 2012-04-26T20:19:08.513000Z, 1533.38 2012-04-26T20:19:08.623000Z, 1533.38 2012-04-26T20:19:08.716000Z, 1533.38 2012-04-26T20:19:08.810000Z, 1533.38 2012-04-26T20:19:08.920000Z, 1533.38 2012-04-26T20:19:09.013000Z, 1533.38 2012-04-26T20:19:09.123000Z, 1533.38 2012-04-26T20:19:09.216000Z, 1533.38 2012-04-26T20:19:09.310000Z, 1533.38 2012-04-26T20:19:09.420000Z, 1533.38 2012-04-26T20:19:09.513000Z, 1533.38 2012-04-26T20:19:09.623000Z, 1533.38 2012-04-26T20:19:09.717000Z, 1533.38 2012-04-26T20:19:09.810000Z, 1533.38 2012-04-26T20:19:09.920000Z, 1533.38 2012-04-26T20:19:10.013000Z, 1533.38 2012-04-26T20:19:10.123000Z, 1533.38 2012-04-26T20:19:10.217000Z, 1533.38 2012-04-26T20:19:10.310000Z, 1533.37 2012-04-26T20:19:10.420000Z, 1533.37 2012-04-26T20:19:10.513000Z, 1533.37 2012-04-26T20:19:10.623000Z, 1533.37 2012-04-26T20:19:10.717000Z, 1533.37 2012-04-26T20:19:10.826000Z, 1533.37 2012-04-26T20:19:10.920000Z, 1533.37 2012-04-26T20:19:11.013000Z, 1533.37 2012-04-26T20:19:11.123000Z, 1533.37 2012-04-26T20:19:11.217000Z, 1533.37 2012-04-26T20:19:11.326000Z, 1533.37 2012-04-26T20:19:11.420000Z, 1533.37 2012-04-26T20:19:11.513000Z, 1533.37 2012-04-26T20:19:11.623000Z, 1533.37 2012-04-26T20:19:11.717000Z, 1533.37 2012-04-26T20:19:11.826000Z, 1533.37 2012-04-26T20:19:11.920000Z, 1533.38 2012-04-26T20:19:12.029000Z, 1533.38 2012-04-26T20:19:12.123000Z, 1533.38 2012-04-26T20:19:12.217000Z, 1533.38 2012-04-26T20:19:12.326000Z, 1533.38 2012-04-26T20:19:12.420000Z, 1533.38 2012-04-26T20:19:12.513000Z, 1533.38 2012-04-26T20:19:12.623000Z, 1533.38 2012-04-26T20:19:12.717000Z, 1533.38 2012-04-26T20:19:12.810000Z, 1533.38 2012-04-26T20:19:12.920000Z, 1533.39 2012-04-26T20:19:13.013000Z, 1533.39 2012-04-26T20:19:13.123000Z, 1533.39 2012-04-26T20:19:13.217000Z, 1533.39 2012-04-26T20:19:13.326000Z, 1533.39 2012-04-26T20:19:13.435000Z, 1533.39 2012-04-26T20:19:13.513000Z, 1533.39 2012-04-26T20:19:13.623000Z, 1533.39 2012-04-26T20:19:13.717000Z, 1533.39 2012-04-26T20:19:13.826000Z, 1533.39 2012-04-26T20:19:13.920000Z, 1533.39 2012-04-26T20:19:14.013000Z, 1533.38 2012-04-26T20:19:14.123000Z, 1533.38 2012-04-26T20:19:14.217000Z, 1533.38 2012-04-26T20:19:14.326000Z, 1533.38 2012-04-26T20:19:14.420000Z, 1533.38 2012-04-26T20:19:14.513000Z, 1533.38 2012-04-26T20:19:14.623000Z, 1533.38 2012-04-26T20:19:14.717000Z, 1533.38 2012-04-26T20:19:14.826000Z, 1533.38 2012-04-26T20:19:14.920000Z, 1533.38 2012-04-26T20:19:15.013000Z, 1533.38 2012-04-26T20:19:15.123000Z, 1533.38 2012-04-26T20:19:15.217000Z, 1533.38 2012-04-26T20:19:15.310000Z, 1533.37 2012-04-26T20:19:15.420000Z, 1533.38 2012-04-26T20:19:15.513000Z, 1533.38 2012-04-26T20:19:15.623000Z, 1533.38 2012-04-26T20:19:15.732000Z, 1533.38 2012-04-26T20:19:15.826000Z, 1533.38 2012-04-26T20:19:15.920000Z, 1533.38 2012-04-26T20:19:16.013000Z, 1533.38 2012-04-26T20:19:16.123000Z, 1533.38 2012-04-26T20:19:16.217000Z, 1533.38 2012-04-26T20:19:16.326000Z, 1533.38 2012-04-26T20:19:16.420000Z, 1533.38 2012-04-26T20:19:16.513000Z, 1533.38 2012-04-26T20:19:16.623000Z, 1533.38 2012-04-26T20:19:16.717000Z, 1533.38 2012-04-26T20:19:16.842000Z, 1533.38 2012-04-26T20:19:16.920000Z, 1533.38 2012-04-26T20:19:17.013000Z, 1533.38 2012-04-26T20:19:17.123000Z, 1533.38 2012-04-26T20:19:17.217000Z, 1533.38 2012-04-26T20:19:17.326000Z, 1533.38 2012-04-26T20:19:17.420000Z, 1533.38 2012-04-26T20:19:17.513000Z, 1533.38 2012-04-26T20:19:17.623000Z, 1533.38 2012-04-26T20:19:17.717000Z, 1533.38 2012-04-26T20:19:17.810000Z, 1533.38 2012-04-26T20:19:17.920000Z, 1533.38 2012-04-26T20:19:18.013000Z, 1533.38 2012-04-26T20:19:18.123000Z, 1533.38 2012-04-26T20:19:18.217000Z, 1533.38 2012-04-26T20:19:18.310000Z, 1533.38 2012-04-26T20:19:18.420000Z, 1533.38 2012-04-26T20:19:18.513000Z, 1533.38 2012-04-26T20:19:18.623000Z, 1533.38 2012-04-26T20:19:18.732000Z, 1533.38 2012-04-26T20:19:18.826000Z, 1533.38 2012-04-26T20:19:18.920000Z, 1533.39 2012-04-26T20:19:19.013000Z, 1533.39 2012-04-26T20:19:19.123000Z, 1533.39 2012-04-26T20:19:19.232000Z, 1533.39 2012-04-26T20:19:19.326000Z, 1533.39 2012-04-26T20:19:19.420000Z, 1533.39 2012-04-26T20:19:19.514000Z, 1533.39 2012-04-26T20:19:19.623000Z, 1533.39 2012-04-26T20:19:19.717000Z, 1533.39 2012-04-26T20:19:19.826000Z, 1533.40 2012-04-26T20:19:19.920000Z, 1533.40 2012-04-26T20:19:20.014000Z, 1533.40 2012-04-26T20:19:20.123000Z, 1533.40 2012-04-26T20:19:20.217000Z, 1533.40 2012-04-26T20:19:20.326000Z, 1533.40 2012-04-26T20:19:20.420000Z, 1533.40 2012-04-26T20:19:20.514000Z, 1533.40 2012-04-26T20:19:20.607000Z, 1533.40 2012-04-26T20:19:20.717000Z, 1533.40 2012-04-26T20:19:20.826000Z, 1533.40 2012-04-26T20:19:20.920000Z, 1533.39 2012-04-26T20:19:21.014000Z, 1533.39 2012-04-26T20:19:21.123000Z, 1533.39 2012-04-26T20:19:21.217000Z, 1533.39 2012-04-26T20:19:21.326000Z, 1533.39 2012-04-26T20:19:21.420000Z, 1533.39 2012-04-26T20:19:21.514000Z, 1533.39 2012-04-26T20:19:21.623000Z, 1533.39 2012-04-26T20:19:21.717000Z, 1533.39 2012-04-26T20:19:21.826000Z, 1533.39 2012-04-26T20:19:21.920000Z, 1533.39 2012-04-26T20:19:22.014000Z, 1533.39 2012-04-26T20:19:22.123000Z, 1533.39 2012-04-26T20:19:22.217000Z, 1533.38 2012-04-26T20:19:22.326000Z, 1533.38 2012-04-26T20:19:22.420000Z, 1533.38 2012-04-26T20:19:22.514000Z, 1533.38 2012-04-26T20:19:22.623000Z, 1533.38 2012-04-26T20:19:22.717000Z, 1533.38 2012-04-26T20:19:22.826000Z, 1533.38 2012-04-26T20:19:22.920000Z, 1533.38 2012-04-26T20:19:23.014000Z, 1533.38 2012-04-26T20:19:23.123000Z, 1533.38 2012-04-26T20:19:23.232000Z, 1533.38 2012-04-26T20:19:23.326000Z, 1533.38 2012-04-26T20:19:23.420000Z, 1533.38 2012-04-26T20:19:23.514000Z, 1533.38 2012-04-26T20:19:23.623000Z, 1533.38 2012-04-26T20:19:23.717000Z, 1533.38 2012-04-26T20:19:23.810000Z, 1533.38 2012-04-26T20:19:23.920000Z, 1533.38 2012-04-26T20:19:24.014000Z, 1533.38 2012-04-26T20:19:24.123000Z, 1533.38 2012-04-26T20:19:24.217000Z, 1533.38 2012-04-26T20:19:24.326000Z, 1533.38 2012-04-26T20:19:24.420000Z, 1533.38 2012-04-26T20:19:24.514000Z, 1533.38 2012-04-26T20:19:24.623000Z, 1533.38 2012-04-26T20:19:24.717000Z, 1533.38 2012-04-26T20:19:24.826000Z, 1533.38 2012-04-26T20:19:24.920000Z, 1533.38 2012-04-26T20:19:25.014000Z, 1533.38 2012-04-26T20:19:25.123000Z, 1533.38 2012-04-26T20:19:25.217000Z, 1533.38 2012-04-26T20:19:25.310000Z, 1533.38 2012-04-26T20:19:25.420000Z, 1533.38 2012-04-26T20:19:25.514000Z, 1533.38 2012-04-26T20:19:25.623000Z, 1533.38 2012-04-26T20:19:25.717000Z, 1533.38 2012-04-26T20:19:25.810000Z, 1533.38 2012-04-26T20:19:25.920000Z, 1533.38 2012-04-26T20:19:26.029000Z, 1533.38 2012-04-26T20:19:26.123000Z, 1533.38 2012-04-26T20:19:26.217000Z, 1533.38 2012-04-26T20:19:26.310000Z, 1533.38 2012-04-26T20:19:26.420000Z, 1533.38 2012-04-26T20:19:26.514000Z, 1533.38 2012-04-26T20:19:26.623000Z, 1533.38 2012-04-26T20:19:26.717000Z, 1533.38 2012-04-26T20:19:26.810000Z, 1533.38 2012-04-26T20:19:26.920000Z, 1533.38 2012-04-26T20:19:27.014000Z, 1533.38 2012-04-26T20:19:27.123000Z, 1533.38 2012-04-26T20:19:27.217000Z, 1533.38 2012-04-26T20:19:27.310000Z, 1533.38 2012-04-26T20:19:27.420000Z, 1533.38 2012-04-26T20:19:27.514000Z, 1533.38 2012-04-26T20:19:27.623000Z, 1533.38 2012-04-26T20:19:27.717000Z, 1533.38 2012-04-26T20:19:27.810000Z, 1533.38 2012-04-26T20:19:27.920000Z, 1533.38 2012-04-26T20:19:28.014000Z, 1533.38 2012-04-26T20:19:28.123000Z, 1533.38 2012-04-26T20:19:28.217000Z, 1533.38 2012-04-26T20:19:28.310000Z, 1533.38 2012-04-26T20:19:28.420000Z, 1533.38 2012-04-26T20:19:28.514000Z, 1533.39 2012-04-26T20:19:28.623000Z, 1533.39 2012-04-26T20:19:28.717000Z, 1533.39 2012-04-26T20:19:28.810000Z, 1533.39 2012-04-26T20:19:28.920000Z, 1533.39 2012-04-26T20:19:29.014000Z, 1533.39 2012-04-26T20:19:29.123000Z, 1533.39 2012-04-26T20:19:29.217000Z, 1533.40 2012-04-26T20:19:29.311000Z, 1533.40 2012-04-26T20:19:29.420000Z, 1533.40 2012-04-26T20:19:29.514000Z, 1533.40 2012-04-26T20:19:29.623000Z, 1533.40 2012-04-26T20:19:29.717000Z, 1533.40 2012-04-26T20:19:29.811000Z, 1533.40 2012-04-26T20:19:29.920000Z, 1533.40 2012-04-26T20:19:30.014000Z, 1533.40 2012-04-26T20:19:30.123000Z, 1533.40 2012-04-26T20:19:30.217000Z, 1533.40 2012-04-26T20:19:30.311000Z, 1533.41 2012-04-26T20:19:30.420000Z, 1533.40 2012-04-26T20:19:30.514000Z, 1533.40 2012-04-26T20:19:30.623000Z, 1533.40 2012-04-26T20:19:30.717000Z, 1533.40 2012-04-26T20:19:30.811000Z, 1533.40 2012-04-26T20:19:30.920000Z, 1533.40 2012-04-26T20:19:31.014000Z, 1533.40 2012-04-26T20:19:31.107000Z, 1533.40 2012-04-26T20:19:31.217000Z, 1533.40 2012-04-26T20:19:31.311000Z, 1533.40 2012-04-26T20:19:31.420000Z, 1533.40 2012-04-26T20:19:31.514000Z, 1533.40 2012-04-26T20:19:31.607000Z, 1533.40 2012-04-26T20:19:31.717000Z, 1533.40 2012-04-26T20:19:31.811000Z, 1533.40 2012-04-26T20:19:31.920000Z, 1533.40 2012-04-26T20:19:32.014000Z, 1533.40 2012-04-26T20:19:32.123000Z, 1533.40 2012-04-26T20:19:32.217000Z, 1533.40 2012-04-26T20:19:32.311000Z, 1533.40 2012-04-26T20:19:32.420000Z, 1533.40 2012-04-26T20:19:32.514000Z, 1533.40 2012-04-26T20:19:32.623000Z, 1533.40 2012-04-26T20:19:32.717000Z, 1533.40 2012-04-26T20:19:32.811000Z, 1533.40 2012-04-26T20:19:32.920000Z, 1533.40 2012-04-26T20:19:33.014000Z, 1533.40 2012-04-26T20:19:33.139000Z, 1533.40 2012-04-26T20:19:33.217000Z, 1533.40 2012-04-26T20:19:33.326000Z, 1533.40 2012-04-26T20:19:33.420000Z, 1533.40 2012-04-26T20:19:33.514000Z, 1533.40 2012-04-26T20:19:33.623000Z, 1533.41 2012-04-26T20:19:33.717000Z, 1533.41 2012-04-26T20:19:33.811000Z, 1533.41 2012-04-26T20:19:33.920000Z, 1533.41 2012-04-26T20:19:34.014000Z, 1533.41 2012-04-26T20:19:34.123000Z, 1533.41 2012-04-26T20:19:34.217000Z, 1533.42 2012-04-26T20:19:34.326000Z, 1533.41 2012-04-26T20:19:34.420000Z, 1533.42 2012-04-26T20:19:34.514000Z, 1533.41 2012-04-26T20:19:34.623000Z, 1533.42 2012-04-26T20:19:34.717000Z, 1533.41 2012-04-26T20:19:34.811000Z, 1533.42 2012-04-26T20:19:34.920000Z, 1533.42 2012-04-26T20:19:35.014000Z, 1533.42 2012-04-26T20:19:35.123000Z, 1533.42 2012-04-26T20:19:35.217000Z, 1533.42 2012-04-26T20:19:35.311000Z, 1533.42 2012-04-26T20:19:35.420000Z, 1533.42 2012-04-26T20:19:35.514000Z, 1533.42 2012-04-26T20:19:35.623000Z, 1533.42 2012-04-26T20:19:35.717000Z, 1533.42 2012-04-26T20:19:35.811000Z, 1533.42 2012-04-26T20:19:35.920000Z, 1533.42 2012-04-26T20:19:36.014000Z, 1533.42 2012-04-26T20:19:36.123000Z, 1533.42 2012-04-26T20:19:36.295000Z, 1533.42 2012-04-26T20:19:36.326000Z, 1533.42 2012-04-26T20:19:36.420000Z, 1533.42 2012-04-26T20:19:36.514000Z, 1533.42 2012-04-26T20:19:36.623000Z, 1533.42 2012-04-26T20:19:36.717000Z, 1533.42 2012-04-26T20:19:36.826000Z, 1533.42 2012-04-26T20:19:36.920000Z, 1533.42 2012-04-26T20:19:37.014000Z, 1533.42 2012-04-26T20:19:37.139000Z, 1533.43 2012-04-26T20:19:37.217000Z, 1533.43 2012-04-26T20:19:37.311000Z, 1533.43 2012-04-26T20:19:37.420000Z, 1533.43 2012-04-26T20:19:37.514000Z, 1533.43 2012-04-26T20:19:37.623000Z, 1533.43 2012-04-26T20:19:37.717000Z, 1533.43 2012-04-26T20:19:37.811000Z, 1533.43 2012-04-26T20:19:37.920000Z, 1533.43 2012-04-26T20:19:38.014000Z, 1533.42 2012-04-26T20:19:38.123000Z, 1533.42 2012-04-26T20:19:38.217000Z, 1533.42 2012-04-26T20:19:38.326000Z, 1533.42 2012-04-26T20:19:38.420000Z, 1533.42 2012-04-26T20:19:38.514000Z, 1533.42 2012-04-26T20:19:38.623000Z, 1533.41 2012-04-26T20:19:38.717000Z, 1533.41 2012-04-26T20:19:38.826000Z, 1533.41 2012-04-26T20:19:38.920000Z, 1533.41 2012-04-26T20:19:39.014000Z, 1533.42 2012-04-26T20:19:39.123000Z, 1533.41 2012-04-26T20:19:39.233000Z, 1533.41 2012-04-26T20:19:39.326000Z, 1533.41 2012-04-26T20:19:39.420000Z, 1533.41 2012-04-26T20:19:39.514000Z, 1533.41 2012-04-26T20:19:39.623000Z, 1533.42 2012-04-26T20:19:39.717000Z, 1533.42 2012-04-26T20:19:39.811000Z, 1533.41 2012-04-26T20:19:39.920000Z, 1533.41 2012-04-26T20:19:40.014000Z, 1533.41 2012-04-26T20:19:40.123000Z, 1533.41 2012-04-26T20:19:40.217000Z, 1533.41 2012-04-26T20:19:40.326000Z, 1533.41 2012-04-26T20:19:40.420000Z, 1533.41 2012-04-26T20:19:40.514000Z, 1533.41 2012-04-26T20:19:40.623000Z, 1533.41 2012-04-26T20:19:40.717000Z, 1533.41 2012-04-26T20:19:40.826000Z, 1533.41 2012-04-26T20:19:40.920000Z, 1533.41 2012-04-26T20:19:41.014000Z, 1533.41 2012-04-26T20:19:41.123000Z, 1533.41 2012-04-26T20:19:41.217000Z, 1533.41 2012-04-26T20:19:41.326000Z, 1533.41 2012-04-26T20:19:41.420000Z, 1533.41 2012-04-26T20:19:41.514000Z, 1533.41 2012-04-26T20:19:41.623000Z, 1533.41 2012-04-26T20:19:41.717000Z, 1533.41 2012-04-26T20:19:41.826000Z, 1533.41 2012-04-26T20:19:41.920000Z, 1533.40 2012-04-26T20:19:42.014000Z, 1533.40 2012-04-26T20:19:42.123000Z, 1533.40 2012-04-26T20:19:42.217000Z, 1533.40 2012-04-26T20:19:42.311000Z, 1533.40 2012-04-26T20:19:42.420000Z, 1533.40 2012-04-26T20:19:42.514000Z, 1533.40 2012-04-26T20:19:42.623000Z, 1533.40 2012-04-26T20:19:42.717000Z, 1533.40 2012-04-26T20:19:42.811000Z, 1533.40 2012-04-26T20:19:42.920000Z, 1533.40 2012-04-26T20:19:43.014000Z, 1533.40 2012-04-26T20:19:43.123000Z, 1533.40 2012-04-26T20:19:43.217000Z, 1533.39 2012-04-26T20:19:43.326000Z, 1533.39 2012-04-26T20:19:43.420000Z, 1533.40 2012-04-26T20:19:43.514000Z, 1533.40 2012-04-26T20:19:43.623000Z, 1533.40 2012-04-26T20:19:43.717000Z, 1533.40 2012-04-26T20:19:43.826000Z, 1533.40 2012-04-26T20:19:43.920000Z, 1533.40 2012-04-26T20:19:44.014000Z, 1533.40 2012-04-26T20:19:44.123000Z, 1533.40 2012-04-26T20:19:44.217000Z, 1533.40 2012-04-26T20:19:44.326000Z, 1533.40 2012-04-26T20:19:44.420000Z, 1533.40 2012-04-26T20:19:44.514000Z, 1533.40 2012-04-26T20:19:44.623000Z, 1533.40 2012-04-26T20:19:44.717000Z, 1533.40 2012-04-26T20:19:44.826000Z, 1533.40 2012-04-26T20:19:44.920000Z, 1533.40 2012-04-26T20:19:45.014000Z, 1533.40 2012-04-26T20:19:45.123000Z, 1533.40 2012-04-26T20:19:45.217000Z, 1533.40 2012-04-26T20:19:45.326000Z, 1533.40 2012-04-26T20:19:45.420000Z, 1533.40 2012-04-26T20:19:45.514000Z, 1533.40 2012-04-26T20:19:45.623000Z, 1533.40 2012-04-26T20:19:45.717000Z, 1533.41 2012-04-26T20:19:45.826000Z, 1533.41 2012-04-26T20:19:45.920000Z, 1533.41 2012-04-26T20:19:46.014000Z, 1533.41 2012-04-26T20:19:46.123000Z, 1533.41 2012-04-26T20:19:46.217000Z, 1533.41 2012-04-26T20:19:46.342000Z, 1533.41 2012-04-26T20:19:46.420000Z, 1533.41 2012-04-26T20:19:46.514000Z, 1533.41 2012-04-26T20:19:46.623000Z, 1533.41 2012-04-26T20:19:46.717000Z, 1533.41 2012-04-26T20:19:46.826000Z, 1533.41 2012-04-26T20:19:46.920000Z, 1533.41 2012-04-26T20:19:47.014000Z, 1533.41 2012-04-26T20:19:47.123000Z, 1533.41 2012-04-26T20:19:47.233000Z, 1533.42 2012-04-26T20:19:47.326000Z, 1533.42 2012-04-26T20:19:47.420000Z, 1533.42 2012-04-26T20:19:47.514000Z, 1533.42 2012-04-26T20:19:47.623000Z, 1533.42 2012-04-26T20:19:47.717000Z, 1533.41 2012-04-26T20:19:47.811000Z, 1533.41 2012-04-26T20:19:47.920000Z, 1533.41 2012-04-26T20:19:48.014000Z, 1533.41 2012-04-26T20:19:48.123000Z, 1533.41 2012-04-26T20:19:48.217000Z, 1533.41 2012-04-26T20:19:48.311000Z, 1533.41 2012-04-26T20:19:48.420000Z, 1533.41 2012-04-26T20:19:48.514000Z, 1533.41 2012-04-26T20:19:48.623000Z, 1533.41 2012-04-26T20:19:48.717000Z, 1533.41 2012-04-26T20:19:48.811000Z, 1533.40 2012-04-26T20:19:48.920000Z, 1533.40 2012-04-26T20:19:49.014000Z, 1533.41 2012-04-26T20:19:49.123000Z, 1533.40 2012-04-26T20:19:49.217000Z, 1533.41 2012-04-26T20:19:49.311000Z, 1533.41 2012-04-26T20:19:49.420000Z, 1533.41 2012-04-26T20:19:49.514000Z, 1533.41 2012-04-26T20:19:49.623000Z, 1533.41 2012-04-26T20:19:49.717000Z, 1533.41 2012-04-26T20:19:49.811000Z, 1533.41 2012-04-26T20:19:49.920000Z, 1533.42 2012-04-26T20:19:50.014000Z, 1533.42 2012-04-26T20:19:50.123000Z, 1533.42 2012-04-26T20:19:50.217000Z, 1533.42 2012-04-26T20:19:50.311000Z, 1533.42 2012-04-26T20:19:50.420000Z, 1533.42 2012-04-26T20:19:50.514000Z, 1533.42 2012-04-26T20:19:50.623000Z, 1533.42 2012-04-26T20:19:50.717000Z, 1533.42 2012-04-26T20:19:50.811000Z, 1533.42 2012-04-26T20:19:50.920000Z, 1533.42 2012-04-26T20:19:51.014000Z, 1533.42 2012-04-26T20:19:51.123000Z, 1533.41 2012-04-26T20:19:51.217000Z, 1533.41 2012-04-26T20:19:51.311000Z, 1533.41 2012-04-26T20:19:51.420000Z, 1533.42 2012-04-26T20:19:51.514000Z, 1533.41 2012-04-26T20:19:51.623000Z, 1533.41 2012-04-26T20:19:51.717000Z, 1533.41 2012-04-26T20:19:51.811000Z, 1533.41 2012-04-26T20:19:51.920000Z, 1533.41 2012-04-26T20:19:52.014000Z, 1533.41 2012-04-26T20:19:52.123000Z, 1533.41 2012-04-26T20:19:52.217000Z, 1533.41 2012-04-26T20:19:52.311000Z, 1533.41 2012-04-26T20:19:52.420000Z, 1533.41 2012-04-26T20:19:52.514000Z, 1533.41 2012-04-26T20:19:52.623000Z, 1533.41 2012-04-26T20:19:52.717000Z, 1533.42 2012-04-26T20:19:52.811000Z, 1533.41 2012-04-26T20:19:52.920000Z, 1533.42 2012-04-26T20:19:53.014000Z, 1533.42 2012-04-26T20:19:53.123000Z, 1533.42 2012-04-26T20:19:53.217000Z, 1533.42 2012-04-26T20:19:53.311000Z, 1533.42 2012-04-26T20:19:53.420000Z, 1533.42 2012-04-26T20:19:53.514000Z, 1533.42 2012-04-26T20:19:53.608000Z, 1533.41 2012-04-26T20:19:53.717000Z, 1533.41 2012-04-26T20:19:53.811000Z, 1533.41 2012-04-26T20:19:53.920000Z, 1533.41 2012-04-26T20:19:54.014000Z, 1533.41 2012-04-26T20:19:54.123000Z, 1533.41 2012-04-26T20:19:54.233000Z, 1533.42 2012-04-26T20:19:54.311000Z, 1533.42 2012-04-26T20:19:54.420000Z, 1533.42 2012-04-26T20:19:54.514000Z, 1533.42 2012-04-26T20:19:54.623000Z, 1533.42 2012-04-26T20:19:54.717000Z, 1533.42 2012-04-26T20:19:54.811000Z, 1533.42 2012-04-26T20:19:54.920000Z, 1533.42 2012-04-26T20:19:55.014000Z, 1533.42 2012-04-26T20:19:55.123000Z, 1533.42 2012-04-26T20:19:55.217000Z, 1533.41 2012-04-26T20:19:55.311000Z, 1533.41 2012-04-26T20:19:55.420000Z, 1533.41 2012-04-26T20:19:55.514000Z, 1533.41 2012-04-26T20:19:55.623000Z, 1533.41 2012-04-26T20:19:55.733000Z, 1533.41 2012-04-26T20:19:55.811000Z, 1533.41 2012-04-26T20:19:55.920000Z, 1533.41 2012-04-26T20:19:56.014000Z, 1533.41 2012-04-26T20:19:56.123000Z, 1533.41 2012-04-26T20:19:56.217000Z, 1533.41 2012-04-26T20:19:56.311000Z, 1533.42 2012-04-26T20:19:56.420000Z, 1533.42 2012-04-26T20:19:56.514000Z, 1533.42 2012-04-26T20:19:56.623000Z, 1533.42 2012-04-26T20:19:56.733000Z, 1533.42 2012-04-26T20:19:56.811000Z, 1533.42 2012-04-26T20:19:56.920000Z, 1533.42 2012-04-26T20:19:57.014000Z, 1533.43 2012-04-26T20:19:57.123000Z, 1533.43 2012-04-26T20:19:57.217000Z, 1533.43 2012-04-26T20:19:57.311000Z, 1533.43 2012-04-26T20:19:57.420000Z, 1533.44 2012-04-26T20:19:57.514000Z, 1533.44 2012-04-26T20:19:57.623000Z, 1533.44 2012-04-26T20:19:57.717000Z, 1533.44 2012-04-26T20:19:57.811000Z, 1533.44 2012-04-26T20:19:57.920000Z, 1533.44 2012-04-26T20:19:58.014000Z, 1533.44 2012-04-26T20:19:58.123000Z, 1533.44 2012-04-26T20:19:58.217000Z, 1533.44 2012-04-26T20:19:58.311000Z, 1533.44 2012-04-26T20:19:58.420000Z, 1533.44 2012-04-26T20:19:58.514000Z, 1533.44 2012-04-26T20:19:58.623000Z, 1533.44 2012-04-26T20:19:58.717000Z, 1533.44 2012-04-26T20:19:58.811000Z, 1533.44 2012-04-26T20:19:58.920000Z, 1533.44 2012-04-26T20:19:59.014000Z, 1533.43 2012-04-26T20:19:59.123000Z, 1533.43 2012-04-26T20:19:59.217000Z, 1533.43 2012-04-26T20:19:59.311000Z, 1533.43 2012-04-26T20:19:59.420000Z, 1533.43 2012-04-26T20:19:59.514000Z, 1533.43 2012-04-26T20:19:59.608000Z, 1533.43 2012-04-26T20:19:59.717000Z, 1533.43 2012-04-26T20:19:59.811000Z, 1533.43 2012-04-26T20:19:59.920000Z, 1533.43 2012-04-26T20:20:00.014000Z, 1533.43 2012-04-26T20:20:00.123000Z, 1533.43 2012-04-26T20:20:00.217000Z, 1533.43 2012-04-26T20:20:00.311000Z, 1533.43 2012-04-26T20:20:00.420000Z, 1533.43 2012-04-26T20:20:00.514000Z, 1533.43 2012-04-26T20:20:00.639000Z, 1533.43 2012-04-26T20:20:00.717000Z, 1533.43 2012-04-26T20:20:00.811000Z, 1533.43 2012-04-26T20:20:00.920000Z, 1533.43 2012-04-26T20:20:01.014000Z, 1533.43 2012-04-26T20:20:01.123000Z, 1533.43 2012-04-26T20:20:01.217000Z, 1533.43 2012-04-26T20:20:01.311000Z, 1533.43 2012-04-26T20:20:01.420000Z, 1533.43 2012-04-26T20:20:01.514000Z, 1533.43 2012-04-26T20:20:01.623000Z, 1533.43 2012-04-26T20:20:01.717000Z, 1533.43 2012-04-26T20:20:01.811000Z, 1533.43 2012-04-26T20:20:01.920000Z, 1533.43 2012-04-26T20:20:02.014000Z, 1533.43 2012-04-26T20:20:02.123000Z, 1533.42 2012-04-26T20:20:02.217000Z, 1533.42 2012-04-26T20:20:02.327000Z, 1533.42 2012-04-26T20:20:02.420000Z, 1533.42 2012-04-26T20:20:02.514000Z, 1533.42 2012-04-26T20:20:02.623000Z, 1533.41 2012-04-26T20:20:02.717000Z, 1533.41 2012-04-26T20:20:02.811000Z, 1533.41 2012-04-26T20:20:02.920000Z, 1533.41 2012-04-26T20:20:03.014000Z, 1533.41 2012-04-26T20:20:03.123000Z, 1533.41 2012-04-26T20:20:03.217000Z, 1533.41 2012-04-26T20:20:03.311000Z, 1533.41 2012-04-26T20:20:03.420000Z, 1533.41 2012-04-26T20:20:03.514000Z, 1533.41 2012-04-26T20:20:03.623000Z, 1533.41 2012-04-26T20:20:03.717000Z, 1533.41 2012-04-26T20:20:03.811000Z, 1533.41 2012-04-26T20:20:03.920000Z, 1533.41 2012-04-26T20:20:04.014000Z, 1533.41 2012-04-26T20:20:04.123000Z, 1533.41 2012-04-26T20:20:04.217000Z, 1533.41 2012-04-26T20:20:04.327000Z, 1533.41 2012-04-26T20:20:04.420000Z, 1533.41 2012-04-26T20:20:04.514000Z, 1533.41 2012-04-26T20:20:04.623000Z, 1533.40 2012-04-26T20:20:04.717000Z, 1533.40 2012-04-26T20:20:04.811000Z, 1533.40 2012-04-26T20:20:04.920000Z, 1533.40 2012-04-26T20:20:05.014000Z, 1533.40 2012-04-26T20:20:05.123000Z, 1533.40 2012-04-26T20:20:05.217000Z, 1533.40 2012-04-26T20:20:05.311000Z, 1533.40 2012-04-26T20:20:05.420000Z, 1533.40 2012-04-26T20:20:05.514000Z, 1533.40 2012-04-26T20:20:05.623000Z, 1533.40 2012-04-26T20:20:05.717000Z, 1533.40 2012-04-26T20:20:05.827000Z, 1533.40 2012-04-26T20:20:05.920000Z, 1533.40 2012-04-26T20:20:06.014000Z, 1533.40 2012-04-26T20:20:06.123000Z, 1533.40 2012-04-26T20:20:06.217000Z, 1533.40 2012-04-26T20:20:06.311000Z, 1533.40 2012-04-26T20:20:06.420000Z, 1533.40 2012-04-26T20:20:06.514000Z, 1533.40 2012-04-26T20:20:06.623000Z, 1533.40 2012-04-26T20:20:06.717000Z, 1533.39 2012-04-26T20:20:06.827000Z, 1533.39 2012-04-26T20:20:06.920000Z, 1533.39 2012-04-26T20:20:07.014000Z, 1533.39 2012-04-26T20:20:07.139000Z, 1533.40 2012-04-26T20:20:07.217000Z, 1533.40 2012-04-26T20:20:07.327000Z, 1533.40 2012-04-26T20:20:07.420000Z, 1533.40 2012-04-26T20:20:07.514000Z, 1533.40 2012-04-26T20:20:07.623000Z, 1533.40 2012-04-26T20:20:07.717000Z, 1533.40 2012-04-26T20:20:07.827000Z, 1533.40 2012-04-26T20:20:07.920000Z, 1533.40 2012-04-26T20:20:08.014000Z, 1533.41 2012-04-26T20:20:08.123000Z, 1533.41 2012-04-26T20:20:08.217000Z, 1533.41 2012-04-26T20:20:08.327000Z, 1533.41 2012-04-26T20:20:08.420000Z, 1533.41 2012-04-26T20:20:08.530000Z, 1533.41 2012-04-26T20:20:08.624000Z, 1533.41 2012-04-26T20:20:08.717000Z, 1533.41 2012-04-26T20:20:08.827000Z, 1533.41 2012-04-26T20:20:08.920000Z, 1533.41 2012-04-26T20:20:09.014000Z, 1533.42 2012-04-26T20:20:09.124000Z, 1533.42 2012-04-26T20:20:09.217000Z, 1533.42 2012-04-26T20:20:09.327000Z, 1533.42 2012-04-26T20:20:09.420000Z, 1533.42 2012-04-26T20:20:09.514000Z, 1533.42 2012-04-26T20:20:09.624000Z, 1533.42 2012-04-26T20:20:09.733000Z, 1533.41 2012-04-26T20:20:09.827000Z, 1533.41 2012-04-26T20:20:09.920000Z, 1533.41 2012-04-26T20:20:10.014000Z, 1533.42 2012-04-26T20:20:10.124000Z, 1533.42 2012-04-26T20:20:10.217000Z, 1533.42 2012-04-26T20:20:10.311000Z, 1533.41 2012-04-26T20:20:10.420000Z, 1533.41 2012-04-26T20:20:10.514000Z, 1533.41 2012-04-26T20:20:10.624000Z, 1533.41 2012-04-26T20:20:10.717000Z, 1533.41 2012-04-26T20:20:10.811000Z, 1533.41 2012-04-26T20:20:10.920000Z, 1533.41 2012-04-26T20:20:11.014000Z, 1533.41 2012-04-26T20:20:11.139000Z, 1533.41 2012-04-26T20:20:11.217000Z, 1533.41 2012-04-26T20:20:11.311000Z, 1533.41 2012-04-26T20:20:11.420000Z, 1533.40 2012-04-26T20:20:11.514000Z, 1533.40 2012-04-26T20:20:11.624000Z, 1533.41 2012-04-26T20:20:11.717000Z, 1533.41 2012-04-26T20:20:11.811000Z, 1533.41 2012-04-26T20:20:11.920000Z, 1533.41 2012-04-26T20:20:12.014000Z, 1533.41 2012-04-26T20:20:12.124000Z, 1533.41 2012-04-26T20:20:12.233000Z, 1533.41 2012-04-26T20:20:12.311000Z, 1533.41 2012-04-26T20:20:12.420000Z, 1533.41 2012-04-26T20:20:12.514000Z, 1533.41 2012-04-26T20:20:12.655000Z, 1533.41 2012-04-26T20:20:12.717000Z, 1533.41 2012-04-26T20:20:12.811000Z, 1533.41 2012-04-26T20:20:12.920000Z, 1533.41 2012-04-26T20:20:13.014000Z, 1533.41 2012-04-26T20:20:13.124000Z, 1533.40 2012-04-26T20:20:13.217000Z, 1533.41 2012-04-26T20:20:13.311000Z, 1533.41 2012-04-26T20:20:13.420000Z, 1533.41 2012-04-26T20:20:13.514000Z, 1533.40 2012-04-26T20:20:13.624000Z, 1533.40 2012-04-26T20:20:13.717000Z, 1533.40 2012-04-26T20:20:13.811000Z, 1533.40 2012-04-26T20:20:13.920000Z, 1533.40 2012-04-26T20:20:14.014000Z, 1533.41 2012-04-26T20:20:14.124000Z, 1533.41 2012-04-26T20:20:14.233000Z, 1533.41 2012-04-26T20:20:14.311000Z, 1533.41 2012-04-26T20:20:14.420000Z, 1533.41 2012-04-26T20:20:14.514000Z, 1533.41 2012-04-26T20:20:14.624000Z, 1533.41 2012-04-26T20:20:14.717000Z, 1533.42 2012-04-26T20:20:14.811000Z, 1533.42 2012-04-26T20:20:14.920000Z, 1533.42 2012-04-26T20:20:15.014000Z, 1533.42 2012-04-26T20:20:15.124000Z, 1533.42 2012-04-26T20:20:15.217000Z, 1533.42 2012-04-26T20:20:15.311000Z, 1533.42 2012-04-26T20:20:15.420000Z, 1533.42 2012-04-26T20:20:15.514000Z, 1533.42 2012-04-26T20:20:15.624000Z, 1533.42 2012-04-26T20:20:15.717000Z, 1533.42 2012-04-26T20:20:15.811000Z, 1533.42 2012-04-26T20:20:15.920000Z, 1533.42 2012-04-26T20:20:16.014000Z, 1533.42 2012-04-26T20:20:16.124000Z, 1533.42 2012-04-26T20:20:16.217000Z, 1533.42 2012-04-26T20:20:16.311000Z, 1533.42 2012-04-26T20:20:16.420000Z, 1533.42 2012-04-26T20:20:16.514000Z, 1533.42 2012-04-26T20:20:16.624000Z, 1533.42 2012-04-26T20:20:16.717000Z, 1533.42 2012-04-26T20:20:16.811000Z, 1533.42 2012-04-26T20:20:16.920000Z, 1533.42 2012-04-26T20:20:17.014000Z, 1533.42 2012-04-26T20:20:17.124000Z, 1533.42 2012-04-26T20:20:17.217000Z, 1533.42 2012-04-26T20:20:17.311000Z, 1533.42 2012-04-26T20:20:17.420000Z, 1533.42 2012-04-26T20:20:17.514000Z, 1533.42 2012-04-26T20:20:17.624000Z, 1533.42 2012-04-26T20:20:17.717000Z, 1533.42 2012-04-26T20:20:17.811000Z, 1533.42 2012-04-26T20:20:17.921000Z, 1533.42 2012-04-26T20:20:18.014000Z, 1533.42 2012-04-26T20:20:18.124000Z, 1533.42 2012-04-26T20:20:18.217000Z, 1533.42 2012-04-26T20:20:18.311000Z, 1533.42 2012-04-26T20:20:18.421000Z, 1533.42 2012-04-26T20:20:18.514000Z, 1533.42 2012-04-26T20:20:18.624000Z, 1533.42 2012-04-26T20:20:18.717000Z, 1533.42 2012-04-26T20:20:18.811000Z, 1533.42 2012-04-26T20:20:18.921000Z, 1533.42 2012-04-26T20:20:19.014000Z, 1533.42 2012-04-26T20:20:19.124000Z, 1533.42 2012-04-26T20:20:19.217000Z, 1533.42 2012-04-26T20:20:19.311000Z, 1533.42 2012-04-26T20:20:19.421000Z, 1533.42 2012-04-26T20:20:19.514000Z, 1533.42 2012-04-26T20:20:19.624000Z, 1533.42 2012-04-26T20:20:19.717000Z, 1533.42 2012-04-26T20:20:19.811000Z, 1533.42 2012-04-26T20:20:19.921000Z, 1533.43 2012-04-26T20:20:20.014000Z, 1533.43 2012-04-26T20:20:20.124000Z, 1533.43 2012-04-26T20:20:20.217000Z, 1533.43 2012-04-26T20:20:20.311000Z, 1533.43 2012-04-26T20:20:20.421000Z, 1533.43 2012-04-26T20:20:20.514000Z, 1533.43 2012-04-26T20:20:20.624000Z, 1533.44 2012-04-26T20:20:20.717000Z, 1533.44 2012-04-26T20:20:20.811000Z, 1533.44 2012-04-26T20:20:20.921000Z, 1533.44 2012-04-26T20:20:21.014000Z, 1533.44 2012-04-26T20:20:21.124000Z, 1533.44 2012-04-26T20:20:21.217000Z, 1533.44 2012-04-26T20:20:21.311000Z, 1533.44 2012-04-26T20:20:21.421000Z, 1533.44 2012-04-26T20:20:21.514000Z, 1533.44 2012-04-26T20:20:21.624000Z, 1533.44 2012-04-26T20:20:21.717000Z, 1533.44 2012-04-26T20:20:21.811000Z, 1533.44 2012-04-26T20:20:21.921000Z, 1533.44 2012-04-26T20:20:22.014000Z, 1533.44 2012-04-26T20:20:22.124000Z, 1533.44 2012-04-26T20:20:22.233000Z, 1533.43 2012-04-26T20:20:22.311000Z, 1533.43 2012-04-26T20:20:22.421000Z, 1533.44 2012-04-26T20:20:22.514000Z, 1533.44 2012-04-26T20:20:22.624000Z, 1533.43 2012-04-26T20:20:22.717000Z, 1533.44 2012-04-26T20:20:22.811000Z, 1533.44 2012-04-26T20:20:22.921000Z, 1533.44 2012-04-26T20:20:23.014000Z, 1533.44 2012-04-26T20:20:23.124000Z, 1533.44 2012-04-26T20:20:23.217000Z, 1533.44 2012-04-26T20:20:23.311000Z, 1533.44 2012-04-26T20:20:23.421000Z, 1533.44 2012-04-26T20:20:23.514000Z, 1533.44 2012-04-26T20:20:23.624000Z, 1533.44 2012-04-26T20:20:23.717000Z, 1533.43 2012-04-26T20:20:23.827000Z, 1533.43 2012-04-26T20:20:23.921000Z, 1533.43 2012-04-26T20:20:24.014000Z, 1533.43 2012-04-26T20:20:24.124000Z, 1533.43 2012-04-26T20:20:24.217000Z, 1533.43 2012-04-26T20:20:24.311000Z, 1533.43 2012-04-26T20:20:24.421000Z, 1533.43 2012-04-26T20:20:24.514000Z, 1533.43 2012-04-26T20:20:24.624000Z, 1533.43 2012-04-26T20:20:24.717000Z, 1533.43 2012-04-26T20:20:24.827000Z, 1533.43 2012-04-26T20:20:24.936000Z, 1533.43 2012-04-26T20:20:25.014000Z, 1533.43 2012-04-26T20:20:25.124000Z, 1533.43 2012-04-26T20:20:25.217000Z, 1533.43 2012-04-26T20:20:25.311000Z, 1533.43 2012-04-26T20:20:25.421000Z, 1533.43 2012-04-26T20:20:25.514000Z, 1533.43 2012-04-26T20:20:25.624000Z, 1533.43 2012-04-26T20:20:25.717000Z, 1533.43 2012-04-26T20:20:25.827000Z, 1533.43 2012-04-26T20:20:25.921000Z, 1533.43 2012-04-26T20:20:26.014000Z, 1533.43 2012-04-26T20:20:26.124000Z, 1533.43 2012-04-26T20:20:26.217000Z, 1533.43 2012-04-26T20:20:26.311000Z, 1533.43 2012-04-26T20:20:26.421000Z, 1533.43 2012-04-26T20:20:26.514000Z, 1533.43 2012-04-26T20:20:26.624000Z, 1533.43 2012-04-26T20:20:26.717000Z, 1533.43 2012-04-26T20:20:26.827000Z, 1533.43 2012-04-26T20:20:26.921000Z, 1533.43 2012-04-26T20:20:27.014000Z, 1533.43 2012-04-26T20:20:27.124000Z, 1533.43 2012-04-26T20:20:27.217000Z, 1533.43 2012-04-26T20:20:27.311000Z, 1533.43 2012-04-26T20:20:27.421000Z, 1533.43 2012-04-26T20:20:27.514000Z, 1533.43 2012-04-26T20:20:27.624000Z, 1533.43 2012-04-26T20:20:27.718000Z, 1533.43 2012-04-26T20:20:27.827000Z, 1533.43 2012-04-26T20:20:27.921000Z, 1533.43 2012-04-26T20:20:28.014000Z, 1533.43 2012-04-26T20:20:28.124000Z, 1533.43 2012-04-26T20:20:28.218000Z, 1533.43 2012-04-26T20:20:28.311000Z, 1533.43 2012-04-26T20:20:28.421000Z, 1533.43 2012-04-26T20:20:28.514000Z, 1533.43 2012-04-26T20:20:28.624000Z, 1533.43 2012-04-26T20:20:28.718000Z, 1533.43 2012-04-26T20:20:28.827000Z, 1533.43 2012-04-26T20:20:28.921000Z, 1533.43 2012-04-26T20:20:29.014000Z, 1533.43 2012-04-26T20:20:29.124000Z, 1533.44 2012-04-26T20:20:29.218000Z, 1533.44 2012-04-26T20:20:29.327000Z, 1533.44 2012-04-26T20:20:29.421000Z, 1533.44 2012-04-26T20:20:29.514000Z, 1533.44 2012-04-26T20:20:29.624000Z, 1533.44 2012-04-26T20:20:29.718000Z, 1533.45 2012-04-26T20:20:29.827000Z, 1533.45 2012-04-26T20:20:29.921000Z, 1533.45 2012-04-26T20:20:30.014000Z, 1533.45 2012-04-26T20:20:30.124000Z, 1533.45 2012-04-26T20:20:30.218000Z, 1533.45 2012-04-26T20:20:30.327000Z, 1533.45 2012-04-26T20:20:30.421000Z, 1533.45 2012-04-26T20:20:30.514000Z, 1533.45 2012-04-26T20:20:30.624000Z, 1533.45 2012-04-26T20:20:30.718000Z, 1533.45 2012-04-26T20:20:30.827000Z, 1533.45 2012-04-26T20:20:30.921000Z, 1533.45 2012-04-26T20:20:31.014000Z, 1533.45 2012-04-26T20:20:31.124000Z, 1533.45 2012-04-26T20:20:31.218000Z, 1533.44 2012-04-26T20:20:31.311000Z, 1533.44 2012-04-26T20:20:31.421000Z, 1533.44 2012-04-26T20:20:31.514000Z, 1533.44 2012-04-26T20:20:31.624000Z, 1533.44 2012-04-26T20:20:31.718000Z, 1533.44 2012-04-26T20:20:31.827000Z, 1533.44 2012-04-26T20:20:31.921000Z, 1533.44 2012-04-26T20:20:32.014000Z, 1533.44 2012-04-26T20:20:32.124000Z, 1533.44 2012-04-26T20:20:32.218000Z, 1533.44 2012-04-26T20:20:32.327000Z, 1533.44 2012-04-26T20:20:32.421000Z, 1533.44 2012-04-26T20:20:32.514000Z, 1533.44 2012-04-26T20:20:32.624000Z, 1533.44 2012-04-26T20:20:32.718000Z, 1533.44 2012-04-26T20:20:32.827000Z, 1533.44 2012-04-26T20:20:32.921000Z, 1533.44 2012-04-26T20:20:33.014000Z, 1533.44 2012-04-26T20:20:33.124000Z, 1533.44 2012-04-26T20:20:33.218000Z, 1533.44 2012-04-26T20:20:33.311000Z, 1533.44 2012-04-26T20:20:33.421000Z, 1533.44 2012-04-26T20:20:33.514000Z, 1533.44 2012-04-26T20:20:33.624000Z, 1533.44 2012-04-26T20:20:33.718000Z, 1533.44 2012-04-26T20:20:33.811000Z, 1533.44 2012-04-26T20:20:33.921000Z, 1533.44 2012-04-26T20:20:34.014000Z, 1533.44 2012-04-26T20:20:34.124000Z, 1533.44 2012-04-26T20:20:34.218000Z, 1533.44 2012-04-26T20:20:34.311000Z, 1533.45 2012-04-26T20:20:34.421000Z, 1533.44 2012-04-26T20:20:34.514000Z, 1533.45 2012-04-26T20:20:34.624000Z, 1533.45 2012-04-26T20:20:34.718000Z, 1533.45 2012-04-26T20:20:34.811000Z, 1533.45 2012-04-26T20:20:34.921000Z, 1533.45 2012-04-26T20:20:35.014000Z, 1533.45 2012-04-26T20:20:35.124000Z, 1533.45 2012-04-26T20:20:35.218000Z, 1533.45 2012-04-26T20:20:35.311000Z, 1533.45 2012-04-26T20:20:35.421000Z, 1533.45 2012-04-26T20:20:35.514000Z, 1533.45 2012-04-26T20:20:35.624000Z, 1533.45 2012-04-26T20:20:35.718000Z, 1533.45 2012-04-26T20:20:35.811000Z, 1533.45 2012-04-26T20:20:35.921000Z, 1533.45 2012-04-26T20:20:36.014000Z, 1533.45 2012-04-26T20:20:36.124000Z, 1533.45 2012-04-26T20:20:36.218000Z, 1533.44 2012-04-26T20:20:36.311000Z, 1533.45 2012-04-26T20:20:36.421000Z, 1533.45 2012-04-26T20:20:36.514000Z, 1533.45 2012-04-26T20:20:36.624000Z, 1533.45 2012-04-26T20:20:36.718000Z, 1533.45 2012-04-26T20:20:36.811000Z, 1533.45 2012-04-26T20:20:36.921000Z, 1533.45 2012-04-26T20:20:37.014000Z, 1533.45 2012-04-26T20:20:37.124000Z, 1533.45 2012-04-26T20:20:37.249000Z, 1533.45 2012-04-26T20:20:37.311000Z, 1533.45 2012-04-26T20:20:37.421000Z, 1533.45 2012-04-26T20:20:37.515000Z, 1533.46 2012-04-26T20:20:37.608000Z, 1533.46 2012-04-26T20:20:37.718000Z, 1533.46 2012-04-26T20:20:37.811000Z, 1533.46 2012-04-26T20:20:37.921000Z, 1533.47 2012-04-26T20:20:38.015000Z, 1533.47 2012-04-26T20:20:38.108000Z, 1533.47 2012-04-26T20:20:38.218000Z, 1533.47 2012-04-26T20:20:38.311000Z, 1533.47 2012-04-26T20:20:38.421000Z, 1533.47 2012-04-26T20:20:38.515000Z, 1533.47 2012-04-26T20:20:38.624000Z, 1533.47 2012-04-26T20:20:38.718000Z, 1533.47 2012-04-26T20:20:38.811000Z, 1533.48 2012-04-26T20:20:38.921000Z, 1533.48 2012-04-26T20:20:39.015000Z, 1533.48 2012-04-26T20:20:39.124000Z, 1533.48 2012-04-26T20:20:39.233000Z, 1533.48 2012-04-26T20:20:39.311000Z, 1533.47 2012-04-26T20:20:39.421000Z, 1533.47 2012-04-26T20:20:39.515000Z, 1533.47 2012-04-26T20:20:39.624000Z, 1533.47 2012-04-26T20:20:39.718000Z, 1533.46 2012-04-26T20:20:39.811000Z, 1533.46 2012-04-26T20:20:39.921000Z, 1533.46 2012-04-26T20:20:40.015000Z, 1533.46 2012-04-26T20:20:40.124000Z, 1533.46 2012-04-26T20:20:40.218000Z, 1533.46 2012-04-26T20:20:40.311000Z, 1533.46 2012-04-26T20:20:40.421000Z, 1533.46 2012-04-26T20:20:40.515000Z, 1533.45 2012-04-26T20:20:40.624000Z, 1533.45 2012-04-26T20:20:40.718000Z, 1533.45 2012-04-26T20:20:40.811000Z, 1533.45 2012-04-26T20:20:40.921000Z, 1533.44 2012-04-26T20:20:41.030000Z, 1533.44 2012-04-26T20:20:41.124000Z, 1533.44 2012-04-26T20:20:41.218000Z, 1533.44 2012-04-26T20:20:41.311000Z, 1533.44 2012-04-26T20:20:41.421000Z, 1533.44 2012-04-26T20:20:41.515000Z, 1533.44 2012-04-26T20:20:41.624000Z, 1533.44 2012-04-26T20:20:41.718000Z, 1533.44 2012-04-26T20:20:41.811000Z, 1533.44 2012-04-26T20:20:41.921000Z, 1533.44 2012-04-26T20:20:42.015000Z, 1533.44 2012-04-26T20:20:42.124000Z, 1533.44 2012-04-26T20:20:42.218000Z, 1533.44 2012-04-26T20:20:42.311000Z, 1533.44 2012-04-26T20:20:42.421000Z, 1533.44 2012-04-26T20:20:42.515000Z, 1533.44 2012-04-26T20:20:42.624000Z, 1533.44 2012-04-26T20:20:42.733000Z, 1533.44 2012-04-26T20:20:42.811000Z, 1533.44 2012-04-26T20:20:42.921000Z, 1533.44 2012-04-26T20:20:43.015000Z, 1533.44 2012-04-26T20:20:43.124000Z, 1533.44 2012-04-26T20:20:43.218000Z, 1533.44 2012-04-26T20:20:43.311000Z, 1533.44 2012-04-26T20:20:43.421000Z, 1533.44 2012-04-26T20:20:43.515000Z, 1533.44 2012-04-26T20:20:43.624000Z, 1533.44 2012-04-26T20:20:43.718000Z, 1533.45 2012-04-26T20:20:43.811000Z, 1533.45 2012-04-26T20:20:43.921000Z, 1533.44 2012-04-26T20:20:44.015000Z, 1533.45 2012-04-26T20:20:44.140000Z, 1533.44 2012-04-26T20:20:44.218000Z, 1533.45 2012-04-26T20:20:44.311000Z, 1533.45 2012-04-26T20:20:44.421000Z, 1533.45 2012-04-26T20:20:44.515000Z, 1533.45 2012-04-26T20:20:44.624000Z, 1533.45 2012-04-26T20:20:44.718000Z, 1533.45 2012-04-26T20:20:44.811000Z, 1533.45 2012-04-26T20:20:44.921000Z, 1533.45 2012-04-26T20:20:45.015000Z, 1533.45 2012-04-26T20:20:45.124000Z, 1533.45 2012-04-26T20:20:45.218000Z, 1533.45 2012-04-26T20:20:45.311000Z, 1533.45 2012-04-26T20:20:45.421000Z, 1533.45 2012-04-26T20:20:45.515000Z, 1533.44 2012-04-26T20:20:45.624000Z, 1533.44 2012-04-26T20:20:45.718000Z, 1533.44 2012-04-26T20:20:45.811000Z, 1533.44 2012-04-26T20:20:45.921000Z, 1533.44 2012-04-26T20:20:46.015000Z, 1533.44 2012-04-26T20:20:46.124000Z, 1533.44 2012-04-26T20:20:46.218000Z, 1533.43 2012-04-26T20:20:46.311000Z, 1533.43 2012-04-26T20:20:46.421000Z, 1533.43 2012-04-26T20:20:46.515000Z, 1533.43 2012-04-26T20:20:46.624000Z, 1533.43 2012-04-26T20:20:46.718000Z, 1533.43 2012-04-26T20:20:46.811000Z, 1533.43 2012-04-26T20:20:46.921000Z, 1533.43 2012-04-26T20:20:47.015000Z, 1533.43 2012-04-26T20:20:47.124000Z, 1533.43 2012-04-26T20:20:47.218000Z, 1533.43 2012-04-26T20:20:47.312000Z, 1533.43 2012-04-26T20:20:47.421000Z, 1533.43 2012-04-26T20:20:47.515000Z, 1533.43 2012-04-26T20:20:47.624000Z, 1533.43 2012-04-26T20:20:47.718000Z, 1533.43 2012-04-26T20:20:47.812000Z, 1533.43 2012-04-26T20:20:47.921000Z, 1533.43 2012-04-26T20:20:48.015000Z, 1533.44 2012-04-26T20:20:48.124000Z, 1533.43 2012-04-26T20:20:48.218000Z, 1533.43 2012-04-26T20:20:48.312000Z, 1533.43 2012-04-26T20:20:48.421000Z, 1533.43 2012-04-26T20:20:48.515000Z, 1533.43 2012-04-26T20:20:48.624000Z, 1533.43 2012-04-26T20:20:48.718000Z, 1533.43 2012-04-26T20:20:48.812000Z, 1533.43 2012-04-26T20:20:48.921000Z, 1533.43 2012-04-26T20:20:49.015000Z, 1533.43 2012-04-26T20:20:49.108000Z, 1533.43 2012-04-26T20:20:49.218000Z, 1533.43 2012-04-26T20:20:49.327000Z, 1533.44 2012-04-26T20:20:49.421000Z, 1533.44 2012-04-26T20:20:49.515000Z, 1533.44 2012-04-26T20:20:49.608000Z, 1533.44 2012-04-26T20:20:49.718000Z, 1533.44 2012-04-26T20:20:49.843000Z, 1533.45 2012-04-26T20:20:49.921000Z, 1533.45 2012-04-26T20:20:50.015000Z, 1533.45 2012-04-26T20:20:50.124000Z, 1533.45 2012-04-26T20:20:50.218000Z, 1533.45 2012-04-26T20:20:50.312000Z, 1533.45 2012-04-26T20:20:50.421000Z, 1533.45 2012-04-26T20:20:50.515000Z, 1533.45 2012-04-26T20:20:50.624000Z, 1533.45 2012-04-26T20:20:50.718000Z, 1533.45 2012-04-26T20:20:50.812000Z, 1533.45 2012-04-26T20:20:50.921000Z, 1533.45 2012-04-26T20:20:51.015000Z, 1533.45 2012-04-26T20:20:51.124000Z, 1533.45 2012-04-26T20:20:51.218000Z, 1533.45 2012-04-26T20:20:51.312000Z, 1533.45 2012-04-26T20:20:51.421000Z, 1533.45 2012-04-26T20:20:51.515000Z, 1533.46 2012-04-26T20:20:51.624000Z, 1533.46 2012-04-26T20:20:51.718000Z, 1533.46 2012-04-26T20:20:51.812000Z, 1533.46 2012-04-26T20:20:51.921000Z, 1533.46 2012-04-26T20:20:52.015000Z, 1533.46 2012-04-26T20:20:52.124000Z, 1533.46 2012-04-26T20:20:52.218000Z, 1533.46 2012-04-26T20:20:52.312000Z, 1533.46 2012-04-26T20:20:52.421000Z, 1533.46 2012-04-26T20:20:52.515000Z, 1533.45 2012-04-26T20:20:52.624000Z, 1533.45 2012-04-26T20:20:52.718000Z, 1533.45 2012-04-26T20:20:52.827000Z, 1533.45 2012-04-26T20:20:52.921000Z, 1533.45 2012-04-26T20:20:53.015000Z, 1533.45 2012-04-26T20:20:53.124000Z, 1533.45 2012-04-26T20:20:53.218000Z, 1533.44 2012-04-26T20:20:53.312000Z, 1533.45 2012-04-26T20:20:53.421000Z, 1533.44 2012-04-26T20:20:53.515000Z, 1533.45 2012-04-26T20:20:53.608000Z, 1533.45 2012-04-26T20:20:53.718000Z, 1533.45 2012-04-26T20:20:53.827000Z, 1533.44 2012-04-26T20:20:53.921000Z, 1533.44 2012-04-26T20:20:54.015000Z, 1533.45 2012-04-26T20:20:54.124000Z, 1533.45 2012-04-26T20:20:54.218000Z, 1533.45 2012-04-26T20:20:54.327000Z, 1533.45 2012-04-26T20:20:54.421000Z, 1533.45 2012-04-26T20:20:54.515000Z, 1533.45 2012-04-26T20:20:54.624000Z, 1533.45 2012-04-26T20:20:54.718000Z, 1533.45 2012-04-26T20:20:54.827000Z, 1533.45 2012-04-26T20:20:54.921000Z, 1533.45 2012-04-26T20:20:55.015000Z, 1533.45 2012-04-26T20:20:55.124000Z, 1533.45 2012-04-26T20:20:55.218000Z, 1533.45 2012-04-26T20:20:55.327000Z, 1533.45 2012-04-26T20:20:55.421000Z, 1533.45 2012-04-26T20:20:55.515000Z, 1533.45 2012-04-26T20:20:55.624000Z, 1533.45 2012-04-26T20:20:55.718000Z, 1533.45 2012-04-26T20:20:55.812000Z, 1533.45 2012-04-26T20:20:55.921000Z, 1533.45 2012-04-26T20:20:56.015000Z, 1533.45 2012-04-26T20:20:56.124000Z, 1533.45 2012-04-26T20:20:56.218000Z, 1533.45 2012-04-26T20:20:56.312000Z, 1533.45 2012-04-26T20:20:56.421000Z, 1533.45 2012-04-26T20:20:56.515000Z, 1533.45 2012-04-26T20:20:56.624000Z, 1533.45 2012-04-26T20:20:56.718000Z, 1533.45 2012-04-26T20:20:56.812000Z, 1533.45 2012-04-26T20:20:56.921000Z, 1533.44 2012-04-26T20:20:57.015000Z, 1533.44 2012-04-26T20:20:57.124000Z, 1533.45 2012-04-26T20:20:57.218000Z, 1533.45 2012-04-26T20:20:57.312000Z, 1533.45 2012-04-26T20:20:57.421000Z, 1533.45 2012-04-26T20:20:57.515000Z, 1533.45 2012-04-26T20:20:57.624000Z, 1533.45 2012-04-26T20:20:57.718000Z, 1533.45 2012-04-26T20:20:57.812000Z, 1533.45 2012-04-26T20:20:57.921000Z, 1533.45 2012-04-26T20:20:58.015000Z, 1533.45 2012-04-26T20:20:58.124000Z, 1533.45 2012-04-26T20:20:58.218000Z, 1533.45 2012-04-26T20:20:58.312000Z, 1533.45 2012-04-26T20:20:58.421000Z, 1533.45 2012-04-26T20:20:58.515000Z, 1533.45 2012-04-26T20:20:58.624000Z, 1533.45 2012-04-26T20:20:58.718000Z, 1533.45 2012-04-26T20:20:58.812000Z, 1533.46 2012-04-26T20:20:58.921000Z, 1533.46 2012-04-26T20:20:59.015000Z, 1533.46 2012-04-26T20:20:59.109000Z, 1533.46 2012-04-26T20:20:59.218000Z, 1533.46 2012-04-26T20:20:59.312000Z, 1533.46 2012-04-26T20:20:59.421000Z, 1533.46 2012-04-26T20:20:59.515000Z, 1533.47 2012-04-26T20:20:59.624000Z, 1533.47 2012-04-26T20:20:59.718000Z, 1533.47 2012-04-26T20:20:59.812000Z, 1533.47 2012-04-26T20:20:59.921000Z, 1533.48 2012-04-26T20:21:00.015000Z, 1533.48 2012-04-26T20:21:00.124000Z, 1533.48 2012-04-26T20:21:00.218000Z, 1533.48 2012-04-26T20:21:00.312000Z, 1533.48 2012-04-26T20:21:00.421000Z, 1533.48 2012-04-26T20:21:00.515000Z, 1533.48 2012-04-26T20:21:00.624000Z, 1533.48 2012-04-26T20:21:00.718000Z, 1533.47 2012-04-26T20:21:00.827000Z, 1533.47 2012-04-26T20:21:00.921000Z, 1533.47 2012-04-26T20:21:01.015000Z, 1533.47 2012-04-26T20:21:01.124000Z, 1533.47 2012-04-26T20:21:01.218000Z, 1533.47 2012-04-26T20:21:01.312000Z, 1533.46 2012-04-26T20:21:01.421000Z, 1533.46 2012-04-26T20:21:01.515000Z, 1533.46 2012-04-26T20:21:01.624000Z, 1533.46 2012-04-26T20:21:01.718000Z, 1533.46 2012-04-26T20:21:01.812000Z, 1533.46 2012-04-26T20:21:01.921000Z, 1533.46 2012-04-26T20:21:02.015000Z, 1533.45 2012-04-26T20:21:02.124000Z, 1533.45 2012-04-26T20:21:02.218000Z, 1533.45 2012-04-26T20:21:02.312000Z, 1533.45 2012-04-26T20:21:02.421000Z, 1533.45 2012-04-26T20:21:02.515000Z, 1533.45 2012-04-26T20:21:02.624000Z, 1533.45 2012-04-26T20:21:02.718000Z, 1533.45 2012-04-26T20:21:02.812000Z, 1533.45 2012-04-26T20:21:02.921000Z, 1533.45 2012-04-26T20:21:03.015000Z, 1533.45 2012-04-26T20:21:03.124000Z, 1533.45 2012-04-26T20:21:03.218000Z, 1533.45 2012-04-26T20:21:03.312000Z, 1533.45 2012-04-26T20:21:03.421000Z, 1533.45 2012-04-26T20:21:03.515000Z, 1533.45 2012-04-26T20:21:03.624000Z, 1533.44 2012-04-26T20:21:03.718000Z, 1533.44 2012-04-26T20:21:03.812000Z, 1533.44 2012-04-26T20:21:03.921000Z, 1533.45 2012-04-26T20:21:04.015000Z, 1533.45 2012-04-26T20:21:04.124000Z, 1533.45 2012-04-26T20:21:04.234000Z, 1533.45 2012-04-26T20:21:04.327000Z, 1533.45 2012-04-26T20:21:04.421000Z, 1533.45 2012-04-26T20:21:04.515000Z, 1533.45 2012-04-26T20:21:04.609000Z, 1533.46 2012-04-26T20:21:04.718000Z, 1533.46 2012-04-26T20:21:04.812000Z, 1533.46 2012-04-26T20:21:04.921000Z, 1533.46 2012-04-26T20:21:05.015000Z, 1533.46 2012-04-26T20:21:05.109000Z, 1533.46 2012-04-26T20:21:05.218000Z, 1533.46 2012-04-26T20:21:05.312000Z, 1533.45 2012-04-26T20:21:05.421000Z, 1533.45 2012-04-26T20:21:05.515000Z, 1533.45 2012-04-26T20:21:05.624000Z, 1533.45 2012-04-26T20:21:05.718000Z, 1533.45 2012-04-26T20:21:05.812000Z, 1533.45 2012-04-26T20:21:05.921000Z, 1533.45 2012-04-26T20:21:06.015000Z, 1533.45 2012-04-26T20:21:06.124000Z, 1533.46 2012-04-26T20:21:06.234000Z, 1533.46 2012-04-26T20:21:06.312000Z, 1533.45 2012-04-26T20:21:06.421000Z, 1533.45 2012-04-26T20:21:06.515000Z, 1533.45 2012-04-26T20:21:06.609000Z, 1533.45 2012-04-26T20:21:06.718000Z, 1533.45 2012-04-26T20:21:06.812000Z, 1533.45 2012-04-26T20:21:06.921000Z, 1533.45 2012-04-26T20:21:07.015000Z, 1533.45 2012-04-26T20:21:07.124000Z, 1533.45 2012-04-26T20:21:07.218000Z, 1533.45 2012-04-26T20:21:07.312000Z, 1533.46 2012-04-26T20:21:07.421000Z, 1533.45 2012-04-26T20:21:07.515000Z, 1533.45 2012-04-26T20:21:07.624000Z, 1533.45 2012-04-26T20:21:07.718000Z, 1533.45 2012-04-26T20:21:07.812000Z, 1533.45 2012-04-26T20:21:07.921000Z, 1533.45 2012-04-26T20:21:08.015000Z, 1533.45 2012-04-26T20:21:08.124000Z, 1533.44 2012-04-26T20:21:08.218000Z, 1533.45 2012-04-26T20:21:08.312000Z, 1533.45 2012-04-26T20:21:08.421000Z, 1533.45 2012-04-26T20:21:08.515000Z, 1533.45 2012-04-26T20:21:08.624000Z, 1533.45 2012-04-26T20:21:08.718000Z, 1533.45 2012-04-26T20:21:08.812000Z, 1533.46 2012-04-26T20:21:08.921000Z, 1533.46 2012-04-26T20:21:09.015000Z, 1533.47 2012-04-26T20:21:09.124000Z, 1533.47 2012-04-26T20:21:09.218000Z, 1533.47 2012-04-26T20:21:09.312000Z, 1533.48 2012-04-26T20:21:09.421000Z, 1533.48 2012-04-26T20:21:09.531000Z, 1533.48 2012-04-26T20:21:09.624000Z, 1533.48 2012-04-26T20:21:09.718000Z, 1533.48 2012-04-26T20:21:09.812000Z, 1533.48 2012-04-26T20:21:09.921000Z, 1533.48 2012-04-26T20:21:10.015000Z, 1533.48 2012-04-26T20:21:10.124000Z, 1533.48 2012-04-26T20:21:10.218000Z, 1533.48 2012-04-26T20:21:10.312000Z, 1533.48 2012-04-26T20:21:10.421000Z, 1533.49 2012-04-26T20:21:10.515000Z, 1533.48 2012-04-26T20:21:10.624000Z, 1533.49 2012-04-26T20:21:10.718000Z, 1533.48 2012-04-26T20:21:10.812000Z, 1533.48 2012-04-26T20:21:10.921000Z, 1533.48 2012-04-26T20:21:11.015000Z, 1533.48 2012-04-26T20:21:11.124000Z, 1533.48 2012-04-26T20:21:11.218000Z, 1533.48 2012-04-26T20:21:11.312000Z, 1533.48 2012-04-26T20:21:11.421000Z, 1533.48 2012-04-26T20:21:11.515000Z, 1533.49 2012-04-26T20:21:11.624000Z, 1533.49 2012-04-26T20:21:11.718000Z, 1533.49 2012-04-26T20:21:11.812000Z, 1533.49 2012-04-26T20:21:11.921000Z, 1533.49 2012-04-26T20:21:12.015000Z, 1533.49 2012-04-26T20:21:12.124000Z, 1533.49 2012-04-26T20:21:12.218000Z, 1533.49 2012-04-26T20:21:12.312000Z, 1533.49 2012-04-26T20:21:12.421000Z, 1533.48 2012-04-26T20:21:12.515000Z, 1533.48 2012-04-26T20:21:12.624000Z, 1533.48 2012-04-26T20:21:12.718000Z, 1533.48 2012-04-26T20:21:12.812000Z, 1533.48 2012-04-26T20:21:12.921000Z, 1533.48 2012-04-26T20:21:13.015000Z, 1533.48 2012-04-26T20:21:13.124000Z, 1533.47 2012-04-26T20:21:13.218000Z, 1533.47 2012-04-26T20:21:13.312000Z, 1533.47 2012-04-26T20:21:13.421000Z, 1533.47 2012-04-26T20:21:13.515000Z, 1533.47 2012-04-26T20:21:13.624000Z, 1533.47 2012-04-26T20:21:13.718000Z, 1533.47 2012-04-26T20:21:13.812000Z, 1533.47 2012-04-26T20:21:13.937000Z, 1533.47 2012-04-26T20:21:14.015000Z, 1533.47 2012-04-26T20:21:14.124000Z, 1533.46 2012-04-26T20:21:14.218000Z, 1533.46 2012-04-26T20:21:14.312000Z, 1533.46 2012-04-26T20:21:14.421000Z, 1533.46 2012-04-26T20:21:14.515000Z, 1533.46 2012-04-26T20:21:14.624000Z, 1533.46 2012-04-26T20:21:14.718000Z, 1533.46 2012-04-26T20:21:14.812000Z, 1533.46 2012-04-26T20:21:14.921000Z, 1533.47 2012-04-26T20:21:15.015000Z, 1533.47 2012-04-26T20:21:15.124000Z, 1533.47 2012-04-26T20:21:15.218000Z, 1533.47 2012-04-26T20:21:15.312000Z, 1533.47 2012-04-26T20:21:15.421000Z, 1533.48 2012-04-26T20:21:15.515000Z, 1533.48 2012-04-26T20:21:15.624000Z, 1533.48 2012-04-26T20:21:15.718000Z, 1533.48 2012-04-26T20:21:15.812000Z, 1533.48 2012-04-26T20:21:15.921000Z, 1533.48 2012-04-26T20:21:16.015000Z, 1533.48 2012-04-26T20:21:16.124000Z, 1533.48 2012-04-26T20:21:16.218000Z, 1533.48 2012-04-26T20:21:16.312000Z, 1533.48 2012-04-26T20:21:16.421000Z, 1533.48 2012-04-26T20:21:16.515000Z, 1533.48 2012-04-26T20:21:16.624000Z, 1533.49 2012-04-26T20:21:16.718000Z, 1533.48 2012-04-26T20:21:16.828000Z, 1533.49 2012-04-26T20:21:16.921000Z, 1533.49 2012-04-26T20:21:17.015000Z, 1533.49 2012-04-26T20:21:17.124000Z, 1533.49 2012-04-26T20:21:17.218000Z, 1533.49 2012-04-26T20:21:17.312000Z, 1533.49 2012-04-26T20:21:17.421000Z, 1533.49 2012-04-26T20:21:17.515000Z, 1533.49 2012-04-26T20:21:17.624000Z, 1533.49 2012-04-26T20:21:17.718000Z, 1533.49 2012-04-26T20:21:17.812000Z, 1533.49 2012-04-26T20:21:17.921000Z, 1533.49 2012-04-26T20:21:18.015000Z, 1533.49 2012-04-26T20:21:18.124000Z, 1533.49 2012-04-26T20:21:18.249000Z, 1533.49 2012-04-26T20:21:18.312000Z, 1533.49 2012-04-26T20:21:18.421000Z, 1533.49 2012-04-26T20:21:18.515000Z, 1533.49 2012-04-26T20:21:18.624000Z, 1533.48 2012-04-26T20:21:18.718000Z, 1533.48 2012-04-26T20:21:18.812000Z, 1533.48 2012-04-26T20:21:18.921000Z, 1533.48 2012-04-26T20:21:19.015000Z, 1533.48 2012-04-26T20:21:19.109000Z, 1533.48 2012-04-26T20:21:19.218000Z, 1533.48 2012-04-26T20:21:19.312000Z, 1533.48 2012-04-26T20:21:19.421000Z, 1533.48 2012-04-26T20:21:19.515000Z, 1533.49 2012-04-26T20:21:19.609000Z, 1533.49 2012-04-26T20:21:19.718000Z, 1533.49 2012-04-26T20:21:19.812000Z, 1533.49 2012-04-26T20:21:19.921000Z, 1533.48 2012-04-26T20:21:20.015000Z, 1533.48 2012-04-26T20:21:20.109000Z, 1533.48 2012-04-26T20:21:20.218000Z, 1533.48 2012-04-26T20:21:20.312000Z, 1533.48 2012-04-26T20:21:20.421000Z, 1533.48 2012-04-26T20:21:20.515000Z, 1533.48 2012-04-26T20:21:20.624000Z, 1533.48 2012-04-26T20:21:20.718000Z, 1533.48 2012-04-26T20:21:20.812000Z, 1533.48 2012-04-26T20:21:20.921000Z, 1533.48 2012-04-26T20:21:21.015000Z, 1533.48 2012-04-26T20:21:21.109000Z, 1533.48 2012-04-26T20:21:21.218000Z, 1533.48 2012-04-26T20:21:21.312000Z, 1533.49 2012-04-26T20:21:21.421000Z, 1533.48 2012-04-26T20:21:21.515000Z, 1533.48 2012-04-26T20:21:21.609000Z, 1533.48 2012-04-26T20:21:21.718000Z, 1533.48 2012-04-26T20:21:21.812000Z, 1533.48 2012-04-26T20:21:21.921000Z, 1533.48 2012-04-26T20:21:22.015000Z, 1533.48 2012-04-26T20:21:22.124000Z, 1533.48 2012-04-26T20:21:22.218000Z, 1533.48 2012-04-26T20:21:22.312000Z, 1533.48 2012-04-26T20:21:22.421000Z, 1533.48 2012-04-26T20:21:22.515000Z, 1533.48 2012-04-26T20:21:22.624000Z, 1533.48 2012-04-26T20:21:22.718000Z, 1533.48 2012-04-26T20:21:22.812000Z, 1533.48 2012-04-26T20:21:22.921000Z, 1533.48 2012-04-26T20:21:23.015000Z, 1533.48 2012-04-26T20:21:23.109000Z, 1533.48 2012-04-26T20:21:23.218000Z, 1533.48 2012-04-26T20:21:23.312000Z, 1533.48 2012-04-26T20:21:23.421000Z, 1533.47 2012-04-26T20:21:23.515000Z, 1533.47 2012-04-26T20:21:23.609000Z, 1533.47 2012-04-26T20:21:23.718000Z, 1533.47 2012-04-26T20:21:23.812000Z, 1533.47 2012-04-26T20:21:23.921000Z, 1533.47 2012-04-26T20:21:24.015000Z, 1533.47 2012-04-26T20:21:24.124000Z, 1533.47 2012-04-26T20:21:24.218000Z, 1533.46 2012-04-26T20:21:24.312000Z, 1533.47 2012-04-26T20:21:24.421000Z, 1533.47 2012-04-26T20:21:24.515000Z, 1533.47 2012-04-26T20:21:24.609000Z, 1533.47 2012-04-26T20:21:24.718000Z, 1533.47 2012-04-26T20:21:24.812000Z, 1533.47 2012-04-26T20:21:24.921000Z, 1533.48 2012-04-26T20:21:25.015000Z, 1533.48 2012-04-26T20:21:25.109000Z, 1533.48 2012-04-26T20:21:25.218000Z, 1533.48 2012-04-26T20:21:25.312000Z, 1533.48 2012-04-26T20:21:25.421000Z, 1533.48 2012-04-26T20:21:25.515000Z, 1533.48 2012-04-26T20:21:25.609000Z, 1533.48 2012-04-26T20:21:25.718000Z, 1533.48 2012-04-26T20:21:25.812000Z, 1533.48 2012-04-26T20:21:25.921000Z, 1533.48 2012-04-26T20:21:26.015000Z, 1533.48 2012-04-26T20:21:26.109000Z, 1533.48 2012-04-26T20:21:26.218000Z, 1533.48 2012-04-26T20:21:26.312000Z, 1533.48 2012-04-26T20:21:26.421000Z, 1533.48 2012-04-26T20:21:26.515000Z, 1533.48 2012-04-26T20:21:26.609000Z, 1533.48 2012-04-26T20:21:26.718000Z, 1533.48 2012-04-26T20:21:26.812000Z, 1533.48 2012-04-26T20:21:26.921000Z, 1533.48 2012-04-26T20:21:27.015000Z, 1533.48 2012-04-26T20:21:27.125000Z, 1533.47 2012-04-26T20:21:27.218000Z, 1533.47 2012-04-26T20:21:27.312000Z, 1533.47 2012-04-26T20:21:27.406000Z, 1533.47 2012-04-26T20:21:27.515000Z, 1533.47 2012-04-26T20:21:27.625000Z, 1533.47 2012-04-26T20:21:27.718000Z, 1533.47 2012-04-26T20:21:27.812000Z, 1533.47 2012-04-26T20:21:27.921000Z, 1533.47 2012-04-26T20:21:28.015000Z, 1533.46 2012-04-26T20:21:28.109000Z, 1533.46 2012-04-26T20:21:28.265000Z, 1533.46 2012-04-26T20:21:28.312000Z, 1533.46 2012-04-26T20:21:28.421000Z, 1533.46 2012-04-26T20:21:28.515000Z, 1533.46 2012-04-26T20:21:28.609000Z, 1533.45 2012-04-26T20:21:28.718000Z, 1533.45 2012-04-26T20:21:28.812000Z, 1533.45 2012-04-26T20:21:28.921000Z, 1533.45 2012-04-26T20:21:29.015000Z, 1533.45 2012-04-26T20:21:29.109000Z, 1533.45 2012-04-26T20:21:29.218000Z, 1533.45 2012-04-26T20:21:29.312000Z, 1533.45 2012-04-26T20:21:29.421000Z, 1533.45 2012-04-26T20:21:29.515000Z, 1533.45 2012-04-26T20:21:29.609000Z, 1533.46 2012-04-26T20:21:29.718000Z, 1533.46 2012-04-26T20:21:29.828000Z, 1533.46 2012-04-26T20:21:29.921000Z, 1533.46 2012-04-26T20:21:30.015000Z, 1533.46 2012-04-26T20:21:30.125000Z, 1533.47 2012-04-26T20:21:30.218000Z, 1533.47 2012-04-26T20:21:30.312000Z, 1533.47 2012-04-26T20:21:30.421000Z, 1533.47 2012-04-26T20:21:30.515000Z, 1533.47 2012-04-26T20:21:30.625000Z, 1533.47 2012-04-26T20:21:30.718000Z, 1533.48 2012-04-26T20:21:30.812000Z, 1533.48 2012-04-26T20:21:30.921000Z, 1533.48 2012-04-26T20:21:31.015000Z, 1533.48 2012-04-26T20:21:31.125000Z, 1533.48 2012-04-26T20:21:31.218000Z, 1533.48 2012-04-26T20:21:31.312000Z, 1533.48 2012-04-26T20:21:31.421000Z, 1533.48 2012-04-26T20:21:31.515000Z, 1533.48 2012-04-26T20:21:31.625000Z, 1533.48 2012-04-26T20:21:31.718000Z, 1533.48 2012-04-26T20:21:31.812000Z, 1533.48 2012-04-26T20:21:31.921000Z, 1533.48 2012-04-26T20:21:32.015000Z, 1533.48 2012-04-26T20:21:32.125000Z, 1533.48 2012-04-26T20:21:32.218000Z, 1533.48 2012-04-26T20:21:32.312000Z, 1533.48 2012-04-26T20:21:32.421000Z, 1533.48 2012-04-26T20:21:32.515000Z, 1533.47 2012-04-26T20:21:32.625000Z, 1533.47 2012-04-26T20:21:32.718000Z, 1533.47 2012-04-26T20:21:32.812000Z, 1533.47 2012-04-26T20:21:32.921000Z, 1533.47 2012-04-26T20:21:33.015000Z, 1533.47 2012-04-26T20:21:33.125000Z, 1533.48 2012-04-26T20:21:33.218000Z, 1533.47 2012-04-26T20:21:33.312000Z, 1533.47 2012-04-26T20:21:33.421000Z, 1533.47 2012-04-26T20:21:33.515000Z, 1533.47 2012-04-26T20:21:33.625000Z, 1533.47 2012-04-26T20:21:33.718000Z, 1533.47 2012-04-26T20:21:33.812000Z, 1533.47 2012-04-26T20:21:33.921000Z, 1533.47 2012-04-26T20:21:34.015000Z, 1533.47 2012-04-26T20:21:34.125000Z, 1533.47 2012-04-26T20:21:34.218000Z, 1533.47 2012-04-26T20:21:34.312000Z, 1533.47 2012-04-26T20:21:34.421000Z, 1533.47 2012-04-26T20:21:34.515000Z, 1533.47 2012-04-26T20:21:34.625000Z, 1533.47 2012-04-26T20:21:34.718000Z, 1533.47 2012-04-26T20:21:34.812000Z, 1533.47 2012-04-26T20:21:34.921000Z, 1533.47 2012-04-26T20:21:35.015000Z, 1533.47 2012-04-26T20:21:35.125000Z, 1533.47 2012-04-26T20:21:35.218000Z, 1533.48 2012-04-26T20:21:35.312000Z, 1533.47 2012-04-26T20:21:35.421000Z, 1533.47 2012-04-26T20:21:35.515000Z, 1533.47 2012-04-26T20:21:35.609000Z, 1533.47 2012-04-26T20:21:35.718000Z, 1533.47 2012-04-26T20:21:35.812000Z, 1533.47 2012-04-26T20:21:35.921000Z, 1533.47 2012-04-26T20:21:36.015000Z, 1533.47 2012-04-26T20:21:36.125000Z, 1533.47 2012-04-26T20:21:36.218000Z, 1533.47 2012-04-26T20:21:36.312000Z, 1533.47 2012-04-26T20:21:36.422000Z, 1533.48 2012-04-26T20:21:36.515000Z, 1533.48 2012-04-26T20:21:36.625000Z, 1533.48 2012-04-26T20:21:36.718000Z, 1533.48 2012-04-26T20:21:36.812000Z, 1533.48 2012-04-26T20:21:36.922000Z, 1533.48 2012-04-26T20:21:37.015000Z, 1533.48 2012-04-26T20:21:37.125000Z, 1533.48 2012-04-26T20:21:37.218000Z, 1533.48 2012-04-26T20:21:37.312000Z, 1533.49 2012-04-26T20:21:37.422000Z, 1533.49 2012-04-26T20:21:37.515000Z, 1533.49 2012-04-26T20:21:37.625000Z, 1533.49 2012-04-26T20:21:37.718000Z, 1533.49 2012-04-26T20:21:37.812000Z, 1533.49 2012-04-26T20:21:37.922000Z, 1533.49 2012-04-26T20:21:38.015000Z, 1533.49 2012-04-26T20:21:38.125000Z, 1533.49 2012-04-26T20:21:38.218000Z, 1533.49 2012-04-26T20:21:38.312000Z, 1533.50 2012-04-26T20:21:38.422000Z, 1533.50 2012-04-26T20:21:38.515000Z, 1533.50 2012-04-26T20:21:38.625000Z, 1533.50 2012-04-26T20:21:38.718000Z, 1533.50 2012-04-26T20:21:38.812000Z, 1533.50 2012-04-26T20:21:38.922000Z, 1533.50 2012-04-26T20:21:39.015000Z, 1533.50 2012-04-26T20:21:39.125000Z, 1533.51 2012-04-26T20:21:39.281000Z, 1533.51 2012-04-26T20:21:39.328000Z, 1533.51 2012-04-26T20:21:39.422000Z, 1533.51 2012-04-26T20:21:39.515000Z, 1533.51 2012-04-26T20:21:39.625000Z, 1533.51 2012-04-26T20:21:39.718000Z, 1533.51 2012-04-26T20:21:39.812000Z, 1533.51 2012-04-26T20:21:39.922000Z, 1533.51 2012-04-26T20:21:40.015000Z, 1533.51 2012-04-26T20:21:40.109000Z, 1533.51 2012-04-26T20:21:40.218000Z, 1533.51 2012-04-26T20:21:40.312000Z, 1533.51 2012-04-26T20:21:40.422000Z, 1533.51 2012-04-26T20:21:40.515000Z, 1533.51 2012-04-26T20:21:40.609000Z, 1533.51 2012-04-26T20:21:40.718000Z, 1533.51 2012-04-26T20:21:40.812000Z, 1533.50 2012-04-26T20:21:40.922000Z, 1533.50 2012-04-26T20:21:41.015000Z, 1533.50 2012-04-26T20:21:41.109000Z, 1533.50 2012-04-26T20:21:41.218000Z, 1533.50 2012-04-26T20:21:41.312000Z, 1533.50 2012-04-26T20:21:41.422000Z, 1533.50 2012-04-26T20:21:41.515000Z, 1533.50 2012-04-26T20:21:41.609000Z, 1533.50 2012-04-26T20:21:41.718000Z, 1533.49 2012-04-26T20:21:41.828000Z, 1533.49 2012-04-26T20:21:41.922000Z, 1533.49 2012-04-26T20:21:42.015000Z, 1533.49 2012-04-26T20:21:42.109000Z, 1533.49 2012-04-26T20:21:42.218000Z, 1533.49 2012-04-26T20:21:42.312000Z, 1533.49 2012-04-26T20:21:42.422000Z, 1533.49 2012-04-26T20:21:42.515000Z, 1533.49 2012-04-26T20:21:42.609000Z, 1533.49 2012-04-26T20:21:42.718000Z, 1533.49 2012-04-26T20:21:42.812000Z, 1533.49 2012-04-26T20:21:42.922000Z, 1533.49 2012-04-26T20:21:43.015000Z, 1533.49 2012-04-26T20:21:43.109000Z, 1533.49 2012-04-26T20:21:43.218000Z, 1533.49 2012-04-26T20:21:43.312000Z, 1533.49 2012-04-26T20:21:43.422000Z, 1533.49 2012-04-26T20:21:43.515000Z, 1533.49 2012-04-26T20:21:43.625000Z, 1533.49 2012-04-26T20:21:43.718000Z, 1533.50 2012-04-26T20:21:43.812000Z, 1533.50 2012-04-26T20:21:43.922000Z, 1533.50 2012-04-26T20:21:44.015000Z, 1533.50 2012-04-26T20:21:44.109000Z, 1533.50 2012-04-26T20:21:44.218000Z, 1533.50 2012-04-26T20:21:44.312000Z, 1533.50 2012-04-26T20:21:44.422000Z, 1533.50 2012-04-26T20:21:44.515000Z, 1533.50 2012-04-26T20:21:44.625000Z, 1533.50 2012-04-26T20:21:44.718000Z, 1533.51 2012-04-26T20:21:44.812000Z, 1533.51 2012-04-26T20:21:44.922000Z, 1533.51 2012-04-26T20:21:45.015000Z, 1533.51 2012-04-26T20:21:45.109000Z, 1533.51 2012-04-26T20:21:45.218000Z, 1533.51 2012-04-26T20:21:45.312000Z, 1533.50 2012-04-26T20:21:45.422000Z, 1533.50 2012-04-26T20:21:45.515000Z, 1533.50 2012-04-26T20:21:45.609000Z, 1533.50 2012-04-26T20:21:45.718000Z, 1533.50 2012-04-26T20:21:45.812000Z, 1533.50 2012-04-26T20:21:45.922000Z, 1533.50 2012-04-26T20:21:46.015000Z, 1533.50 2012-04-26T20:21:46.125000Z, 1533.50 2012-04-26T20:21:46.219000Z, 1533.50 2012-04-26T20:21:46.312000Z, 1533.50 2012-04-26T20:21:46.422000Z, 1533.50 2012-04-26T20:21:46.515000Z, 1533.50 2012-04-26T20:21:46.625000Z, 1533.50 2012-04-26T20:21:46.719000Z, 1533.50 2012-04-26T20:21:46.812000Z, 1533.50 2012-04-26T20:21:46.922000Z, 1533.50 2012-04-26T20:21:47.015000Z, 1533.50 2012-04-26T20:21:47.125000Z, 1533.50 2012-04-26T20:21:47.219000Z, 1533.50 2012-04-26T20:21:47.312000Z, 1533.50 2012-04-26T20:21:47.422000Z, 1533.50 2012-04-26T20:21:47.515000Z, 1533.50 2012-04-26T20:21:47.609000Z, 1533.50 2012-04-26T20:21:47.719000Z, 1533.50 2012-04-26T20:21:47.812000Z, 1533.50 2012-04-26T20:21:47.922000Z, 1533.50 2012-04-26T20:21:48.015000Z, 1533.50 2012-04-26T20:21:48.109000Z, 1533.50 2012-04-26T20:21:48.219000Z, 1533.50 2012-04-26T20:21:48.312000Z, 1533.50 2012-04-26T20:21:48.422000Z, 1533.50 2012-04-26T20:21:48.515000Z, 1533.50 2012-04-26T20:21:48.625000Z, 1533.50 2012-04-26T20:21:48.719000Z, 1533.50 2012-04-26T20:21:48.812000Z, 1533.49 2012-04-26T20:21:48.922000Z, 1533.49 2012-04-26T20:21:49.015000Z, 1533.49 2012-04-26T20:21:49.109000Z, 1533.49 2012-04-26T20:21:49.219000Z, 1533.49 2012-04-26T20:21:49.312000Z, 1533.50 2012-04-26T20:21:49.422000Z, 1533.50 2012-04-26T20:21:49.515000Z, 1533.50 2012-04-26T20:21:49.625000Z, 1533.50 2012-04-26T20:21:49.719000Z, 1533.50 2012-04-26T20:21:49.812000Z, 1533.50 2012-04-26T20:21:49.922000Z, 1533.51 2012-04-26T20:21:50.015000Z, 1533.50 2012-04-26T20:21:50.109000Z, 1533.50 2012-04-26T20:21:50.219000Z, 1533.50 2012-04-26T20:21:50.312000Z, 1533.51 2012-04-26T20:21:50.422000Z, 1533.51 2012-04-26T20:21:50.515000Z, 1533.51 2012-04-26T20:21:50.625000Z, 1533.51 2012-04-26T20:21:50.719000Z, 1533.51 2012-04-26T20:21:50.812000Z, 1533.51 2012-04-26T20:21:50.922000Z, 1533.51 2012-04-26T20:21:51.015000Z, 1533.51 2012-04-26T20:21:51.125000Z, 1533.50 2012-04-26T20:21:51.219000Z, 1533.50 2012-04-26T20:21:51.328000Z, 1533.50 2012-04-26T20:21:51.422000Z, 1533.50 2012-04-26T20:21:51.515000Z, 1533.50 2012-04-26T20:21:51.625000Z, 1533.50 2012-04-26T20:21:51.719000Z, 1533.50 2012-04-26T20:21:51.812000Z, 1533.50 2012-04-26T20:21:51.922000Z, 1533.50 2012-04-26T20:21:52.015000Z, 1533.50 2012-04-26T20:21:52.125000Z, 1533.50 2012-04-26T20:21:52.219000Z, 1533.50 2012-04-26T20:21:52.312000Z, 1533.50 2012-04-26T20:21:52.422000Z, 1533.50 2012-04-26T20:21:52.515000Z, 1533.50 2012-04-26T20:21:52.625000Z, 1533.50 2012-04-26T20:21:52.719000Z, 1533.50 2012-04-26T20:21:52.812000Z, 1533.50 2012-04-26T20:21:52.922000Z, 1533.50 2012-04-26T20:21:53.015000Z, 1533.50 2012-04-26T20:21:53.125000Z, 1533.50 2012-04-26T20:21:53.219000Z, 1533.50 2012-04-26T20:21:53.312000Z, 1533.50 2012-04-26T20:21:53.422000Z, 1533.50 2012-04-26T20:21:53.515000Z, 1533.50 2012-04-26T20:21:53.625000Z, 1533.50 2012-04-26T20:21:53.719000Z, 1533.50 2012-04-26T20:21:53.812000Z, 1533.50 2012-04-26T20:21:53.922000Z, 1533.50 2012-04-26T20:21:54.015000Z, 1533.50 2012-04-26T20:21:54.125000Z, 1533.50 2012-04-26T20:21:54.219000Z, 1533.49 2012-04-26T20:21:54.312000Z, 1533.49 2012-04-26T20:21:54.422000Z, 1533.49 2012-04-26T20:21:54.515000Z, 1533.50 2012-04-26T20:21:54.625000Z, 1533.50 2012-04-26T20:21:54.719000Z, 1533.50 2012-04-26T20:21:54.812000Z, 1533.50 2012-04-26T20:21:54.922000Z, 1533.50 2012-04-26T20:21:55.015000Z, 1533.50 2012-04-26T20:21:55.125000Z, 1533.50 2012-04-26T20:21:55.219000Z, 1533.50 2012-04-26T20:21:55.312000Z, 1533.50 2012-04-26T20:21:55.422000Z, 1533.50 2012-04-26T20:21:55.515000Z, 1533.50 2012-04-26T20:21:55.625000Z, 1533.50 2012-04-26T20:21:55.719000Z, 1533.50 2012-04-26T20:21:55.812000Z, 1533.50 2012-04-26T20:21:55.922000Z, 1533.50 2012-04-26T20:21:56.016000Z, 1533.50 2012-04-26T20:21:56.125000Z, 1533.50 2012-04-26T20:21:56.219000Z, 1533.50 2012-04-26T20:21:56.312000Z, 1533.50 2012-04-26T20:21:56.422000Z, 1533.50 2012-04-26T20:21:56.516000Z, 1533.50 2012-04-26T20:21:56.625000Z, 1533.50 2012-04-26T20:21:56.719000Z, 1533.50 2012-04-26T20:21:56.812000Z, 1533.50 2012-04-26T20:21:56.922000Z, 1533.50 2012-04-26T20:21:57.016000Z, 1533.50 2012-04-26T20:21:57.125000Z, 1533.51 2012-04-26T20:21:57.219000Z, 1533.51 2012-04-26T20:21:57.312000Z, 1533.51 2012-04-26T20:21:57.422000Z, 1533.51 2012-04-26T20:21:57.516000Z, 1533.51 2012-04-26T20:21:57.625000Z, 1533.51 2012-04-26T20:21:57.719000Z, 1533.51 2012-04-26T20:21:57.812000Z, 1533.51 2012-04-26T20:21:57.922000Z, 1533.51 2012-04-26T20:21:58.016000Z, 1533.51 2012-04-26T20:21:58.125000Z, 1533.51 2012-04-26T20:21:58.219000Z, 1533.51 2012-04-26T20:21:58.312000Z, 1533.51 2012-04-26T20:21:58.422000Z, 1533.51 2012-04-26T20:21:58.516000Z, 1533.51 2012-04-26T20:21:58.625000Z, 1533.51 2012-04-26T20:21:58.719000Z, 1533.51 2012-04-26T20:21:58.812000Z, 1533.51 2012-04-26T20:21:58.906000Z, 1533.51 2012-04-26T20:21:59.016000Z, 1533.51 2012-04-26T20:21:59.109000Z, 1533.51 2012-04-26T20:21:59.219000Z, 1533.51 2012-04-26T20:21:59.328000Z, 1533.51 2012-04-26T20:21:59.422000Z, 1533.51 2012-04-26T20:21:59.516000Z, 1533.51 2012-04-26T20:21:59.625000Z, 1533.51 2012-04-26T20:21:59.719000Z, 1533.51 2012-04-26T20:21:59.812000Z, 1533.51 2012-04-26T20:21:59.922000Z, 1533.51 2012-04-26T20:22:00.016000Z, 1533.51 2012-04-26T20:22:00.125000Z, 1533.51 2012-04-26T20:22:00.219000Z, 1533.51 2012-04-26T20:22:00.312000Z, 1533.51 2012-04-26T20:22:00.422000Z, 1533.51 2012-04-26T20:22:00.516000Z, 1533.51 2012-04-26T20:22:00.641000Z, 1533.50 2012-04-26T20:22:00.719000Z, 1533.50 2012-04-26T20:22:00.812000Z, 1533.50 2012-04-26T20:22:00.922000Z, 1533.50 2012-04-26T20:22:01.016000Z, 1533.50 2012-04-26T20:22:01.125000Z, 1533.50 2012-04-26T20:22:01.219000Z, 1533.50 2012-04-26T20:22:01.312000Z, 1533.50 2012-04-26T20:22:01.422000Z, 1533.50 2012-04-26T20:22:01.516000Z, 1533.50 2012-04-26T20:22:01.625000Z, 1533.50 2012-04-26T20:22:01.719000Z, 1533.50 2012-04-26T20:22:01.812000Z, 1533.50 2012-04-26T20:22:01.922000Z, 1533.50 2012-04-26T20:22:02.016000Z, 1533.50 2012-04-26T20:22:02.125000Z, 1533.50 2012-04-26T20:22:02.219000Z, 1533.50 2012-04-26T20:22:02.328000Z, 1533.50 2012-04-26T20:22:02.422000Z, 1533.50 2012-04-26T20:22:02.516000Z, 1533.50 2012-04-26T20:22:02.609000Z, 1533.50 2012-04-26T20:22:02.719000Z, 1533.50 2012-04-26T20:22:02.812000Z, 1533.50 2012-04-26T20:22:02.922000Z, 1533.50 2012-04-26T20:22:03.016000Z, 1533.50 2012-04-26T20:22:03.109000Z, 1533.50 2012-04-26T20:22:03.219000Z, 1533.50 2012-04-26T20:22:03.312000Z, 1533.50 2012-04-26T20:22:03.422000Z, 1533.50 2012-04-26T20:22:03.516000Z, 1533.50 2012-04-26T20:22:03.609000Z, 1533.50 2012-04-26T20:22:03.719000Z, 1533.50 2012-04-26T20:22:03.812000Z, 1533.50 2012-04-26T20:22:03.922000Z, 1533.50 2012-04-26T20:22:04.016000Z, 1533.50 2012-04-26T20:22:04.109000Z, 1533.50 2012-04-26T20:22:04.219000Z, 1533.50 2012-04-26T20:22:04.312000Z, 1533.50 2012-04-26T20:22:04.422000Z, 1533.50 2012-04-26T20:22:04.516000Z, 1533.50 2012-04-26T20:22:04.609000Z, 1533.50 2012-04-26T20:22:04.719000Z, 1533.50 2012-04-26T20:22:04.812000Z, 1533.50 2012-04-26T20:22:04.922000Z, 1533.50 2012-04-26T20:22:05.016000Z, 1533.49 2012-04-26T20:22:05.109000Z, 1533.49 2012-04-26T20:22:05.219000Z, 1533.49 2012-04-26T20:22:05.312000Z, 1533.49 2012-04-26T20:22:05.422000Z, 1533.49 2012-04-26T20:22:05.516000Z, 1533.49 2012-04-26T20:22:05.625000Z, 1533.49 2012-04-26T20:22:05.719000Z, 1533.49 2012-04-26T20:22:05.813000Z, 1533.49 2012-04-26T20:22:05.922000Z, 1533.49 2012-04-26T20:22:06.016000Z, 1533.49 2012-04-26T20:22:06.125000Z, 1533.50 2012-04-26T20:22:06.219000Z, 1533.49 2012-04-26T20:22:06.313000Z, 1533.49 2012-04-26T20:22:06.422000Z, 1533.49 2012-04-26T20:22:06.516000Z, 1533.49 2012-04-26T20:22:06.625000Z, 1533.49 2012-04-26T20:22:06.719000Z, 1533.49 2012-04-26T20:22:06.813000Z, 1533.49 2012-04-26T20:22:06.922000Z, 1533.50 2012-04-26T20:22:07.016000Z, 1533.50 2012-04-26T20:22:07.109000Z, 1533.50 2012-04-26T20:22:07.219000Z, 1533.50 2012-04-26T20:22:07.313000Z, 1533.50 2012-04-26T20:22:07.422000Z, 1533.51 2012-04-26T20:22:07.516000Z, 1533.51 2012-04-26T20:22:07.641000Z, 1533.51 2012-04-26T20:22:07.719000Z, 1533.51 2012-04-26T20:22:07.813000Z, 1533.51 2012-04-26T20:22:07.922000Z, 1533.51 2012-04-26T20:22:08.016000Z, 1533.51 2012-04-26T20:22:08.125000Z, 1533.51 2012-04-26T20:22:08.219000Z, 1533.51 2012-04-26T20:22:08.313000Z, 1533.51 2012-04-26T20:22:08.422000Z, 1533.51 2012-04-26T20:22:08.516000Z, 1533.51 2012-04-26T20:22:08.609000Z, 1533.51 2012-04-26T20:22:08.719000Z, 1533.52 2012-04-26T20:22:08.813000Z, 1533.52 2012-04-26T20:22:08.922000Z, 1533.52 2012-04-26T20:22:09.016000Z, 1533.52 2012-04-26T20:22:09.109000Z, 1533.52 2012-04-26T20:22:09.297000Z, 1533.52 2012-04-26T20:22:09.313000Z, 1533.52 2012-04-26T20:22:09.422000Z, 1533.52 2012-04-26T20:22:09.516000Z, 1533.52 2012-04-26T20:22:09.625000Z, 1533.52 2012-04-26T20:22:09.719000Z, 1533.52 2012-04-26T20:22:09.813000Z, 1533.52 2012-04-26T20:22:09.922000Z, 1533.52 2012-04-26T20:22:10.016000Z, 1533.51 2012-04-26T20:22:10.109000Z, 1533.51 2012-04-26T20:22:10.219000Z, 1533.51 2012-04-26T20:22:10.313000Z, 1533.51 2012-04-26T20:22:10.422000Z, 1533.51 2012-04-26T20:22:10.516000Z, 1533.51 2012-04-26T20:22:10.625000Z, 1533.51 2012-04-26T20:22:10.719000Z, 1533.51 2012-04-26T20:22:10.813000Z, 1533.51 2012-04-26T20:22:10.922000Z, 1533.51 2012-04-26T20:22:11.016000Z, 1533.51 2012-04-26T20:22:11.125000Z, 1533.51 2012-04-26T20:22:11.219000Z, 1533.51 2012-04-26T20:22:11.313000Z, 1533.51 2012-04-26T20:22:11.422000Z, 1533.51 2012-04-26T20:22:11.516000Z, 1533.51 2012-04-26T20:22:11.625000Z, 1533.51 2012-04-26T20:22:11.719000Z, 1533.51 2012-04-26T20:22:11.813000Z, 1533.52 2012-04-26T20:22:11.922000Z, 1533.52 2012-04-26T20:22:12.016000Z, 1533.52 2012-04-26T20:22:12.109000Z, 1533.52 2012-04-26T20:22:12.219000Z, 1533.52 2012-04-26T20:22:12.313000Z, 1533.52 2012-04-26T20:22:12.422000Z, 1533.52 2012-04-26T20:22:12.516000Z, 1533.52 2012-04-26T20:22:12.625000Z, 1533.52 2012-04-26T20:22:12.719000Z, 1533.52 2012-04-26T20:22:12.813000Z, 1533.52 2012-04-26T20:22:12.922000Z, 1533.52 2012-04-26T20:22:13.016000Z, 1533.52 2012-04-26T20:22:13.141000Z, 1533.52 2012-04-26T20:22:13.219000Z, 1533.52 2012-04-26T20:22:13.313000Z, 1533.52 2012-04-26T20:22:13.422000Z, 1533.52 2012-04-26T20:22:13.516000Z, 1533.52 2012-04-26T20:22:13.625000Z, 1533.52 2012-04-26T20:22:13.719000Z, 1533.52 2012-04-26T20:22:13.813000Z, 1533.52 2012-04-26T20:22:13.922000Z, 1533.53 2012-04-26T20:22:14.016000Z, 1533.53 2012-04-26T20:22:14.125000Z, 1533.53 2012-04-26T20:22:14.219000Z, 1533.53 2012-04-26T20:22:14.313000Z, 1533.52 2012-04-26T20:22:14.422000Z, 1533.52 2012-04-26T20:22:14.516000Z, 1533.52 2012-04-26T20:22:14.625000Z, 1533.52 2012-04-26T20:22:14.719000Z, 1533.52 2012-04-26T20:22:14.813000Z, 1533.52 2012-04-26T20:22:14.922000Z, 1533.52 2012-04-26T20:22:15.016000Z, 1533.52 2012-04-26T20:22:15.125000Z, 1533.52 2012-04-26T20:22:15.219000Z, 1533.52 2012-04-26T20:22:15.313000Z, 1533.52 2012-04-26T20:22:15.422000Z, 1533.52 2012-04-26T20:22:15.516000Z, 1533.52 2012-04-26T20:22:15.625000Z, 1533.52 2012-04-26T20:22:15.719000Z, 1533.52 2012-04-26T20:22:15.813000Z, 1533.51 2012-04-26T20:22:15.922000Z, 1533.51 2012-04-26T20:22:16.016000Z, 1533.51 2012-04-26T20:22:16.125000Z, 1533.51 2012-04-26T20:22:16.219000Z, 1533.51 2012-04-26T20:22:16.313000Z, 1533.51 2012-04-26T20:22:16.422000Z, 1533.51 2012-04-26T20:22:16.516000Z, 1533.51 2012-04-26T20:22:16.610000Z, 1533.51 2012-04-26T20:22:16.719000Z, 1533.51 2012-04-26T20:22:16.813000Z, 1533.51 2012-04-26T20:22:16.922000Z, 1533.51 2012-04-26T20:22:17.016000Z, 1533.51 2012-04-26T20:22:17.110000Z, 1533.52 2012-04-26T20:22:17.219000Z, 1533.52 2012-04-26T20:22:17.313000Z, 1533.52 2012-04-26T20:22:17.422000Z, 1533.52 2012-04-26T20:22:17.516000Z, 1533.52 2012-04-26T20:22:17.625000Z, 1533.52 2012-04-26T20:22:17.719000Z, 1533.52 2012-04-26T20:22:17.813000Z, 1533.52 2012-04-26T20:22:17.922000Z, 1533.52 2012-04-26T20:22:18.016000Z, 1533.52 2012-04-26T20:22:18.125000Z, 1533.52 2012-04-26T20:22:18.219000Z, 1533.52 2012-04-26T20:22:18.313000Z, 1533.52 2012-04-26T20:22:18.422000Z, 1533.52 2012-04-26T20:22:18.516000Z, 1533.52 2012-04-26T20:22:18.625000Z, 1533.52 2012-04-26T20:22:18.719000Z, 1533.52 2012-04-26T20:22:18.813000Z, 1533.52 2012-04-26T20:22:18.922000Z, 1533.52 2012-04-26T20:22:19.016000Z, 1533.52 2012-04-26T20:22:19.110000Z, 1533.52 2012-04-26T20:22:19.219000Z, 1533.52 2012-04-26T20:22:19.313000Z, 1533.52 2012-04-26T20:22:19.422000Z, 1533.52 2012-04-26T20:22:19.516000Z, 1533.52 2012-04-26T20:22:19.610000Z, 1533.52 2012-04-26T20:22:19.735000Z, 1533.52 2012-04-26T20:22:19.813000Z, 1533.52 2012-04-26T20:22:19.922000Z, 1533.52 2012-04-26T20:22:20.016000Z, 1533.52 2012-04-26T20:22:20.125000Z, 1533.52 2012-04-26T20:22:20.219000Z, 1533.52 2012-04-26T20:22:20.313000Z, 1533.52 2012-04-26T20:22:20.422000Z, 1533.52 2012-04-26T20:22:20.516000Z, 1533.52 2012-04-26T20:22:20.625000Z, 1533.52 2012-04-26T20:22:20.719000Z, 1533.52 2012-04-26T20:22:20.813000Z, 1533.52 2012-04-26T20:22:20.922000Z, 1533.52 2012-04-26T20:22:21.016000Z, 1533.52 2012-04-26T20:22:21.125000Z, 1533.52 2012-04-26T20:22:21.219000Z, 1533.52 2012-04-26T20:22:21.313000Z, 1533.52 2012-04-26T20:22:21.422000Z, 1533.52 2012-04-26T20:22:21.516000Z, 1533.52 2012-04-26T20:22:21.625000Z, 1533.52 2012-04-26T20:22:21.719000Z, 1533.53 2012-04-26T20:22:21.813000Z, 1533.53 2012-04-26T20:22:21.922000Z, 1533.53 2012-04-26T20:22:22.016000Z, 1533.53 2012-04-26T20:22:22.125000Z, 1533.53 2012-04-26T20:22:22.219000Z, 1533.53 2012-04-26T20:22:22.313000Z, 1533.53 2012-04-26T20:22:22.422000Z, 1533.53 2012-04-26T20:22:22.516000Z, 1533.53 2012-04-26T20:22:22.625000Z, 1533.53 2012-04-26T20:22:22.719000Z, 1533.53 2012-04-26T20:22:22.813000Z, 1533.53 2012-04-26T20:22:22.922000Z, 1533.53 2012-04-26T20:22:23.016000Z, 1533.53 2012-04-26T20:22:23.125000Z, 1533.53 2012-04-26T20:22:23.219000Z, 1533.53 2012-04-26T20:22:23.313000Z, 1533.53 2012-04-26T20:22:23.422000Z, 1533.53 2012-04-26T20:22:23.516000Z, 1533.53 2012-04-26T20:22:23.625000Z, 1533.52 2012-04-26T20:22:23.719000Z, 1533.52 2012-04-26T20:22:23.813000Z, 1533.53 2012-04-26T20:22:23.922000Z, 1533.53 2012-04-26T20:22:24.016000Z, 1533.53 2012-04-26T20:22:24.125000Z, 1533.53 2012-04-26T20:22:24.219000Z, 1533.53 2012-04-26T20:22:24.313000Z, 1533.53 2012-04-26T20:22:24.422000Z, 1533.53 2012-04-26T20:22:24.516000Z, 1533.53 2012-04-26T20:22:24.610000Z, 1533.53 2012-04-26T20:22:24.719000Z, 1533.54 2012-04-26T20:22:24.813000Z, 1533.53 2012-04-26T20:22:24.922000Z, 1533.53 2012-04-26T20:22:25.016000Z, 1533.53 2012-04-26T20:22:25.110000Z, 1533.53 2012-04-26T20:22:25.219000Z, 1533.53 2012-04-26T20:22:25.313000Z, 1533.53 2012-04-26T20:22:25.422000Z, 1533.53 2012-04-26T20:22:25.516000Z, 1533.53 2012-04-26T20:22:25.610000Z, 1533.53 2012-04-26T20:22:25.719000Z, 1533.53 2012-04-26T20:22:25.813000Z, 1533.53 2012-04-26T20:22:25.907000Z, 1533.53 2012-04-26T20:22:26.016000Z, 1533.53 2012-04-26T20:22:26.110000Z, 1533.53 2012-04-26T20:22:26.219000Z, 1533.53 2012-04-26T20:22:26.313000Z, 1533.53 2012-04-26T20:22:26.422000Z, 1533.53 2012-04-26T20:22:26.516000Z, 1533.53 2012-04-26T20:22:26.610000Z, 1533.53 2012-04-26T20:22:26.719000Z, 1533.53 2012-04-26T20:22:26.813000Z, 1533.52 2012-04-26T20:22:26.922000Z, 1533.52 2012-04-26T20:22:27.016000Z, 1533.53 2012-04-26T20:22:27.110000Z, 1533.53 2012-04-26T20:22:27.219000Z, 1533.53 2012-04-26T20:22:27.313000Z, 1533.53 2012-04-26T20:22:27.422000Z, 1533.53 2012-04-26T20:22:27.516000Z, 1533.53 2012-04-26T20:22:27.610000Z, 1533.53 2012-04-26T20:22:27.735000Z, 1533.53 2012-04-26T20:22:27.813000Z, 1533.53 2012-04-26T20:22:27.922000Z, 1533.53 2012-04-26T20:22:28.016000Z, 1533.53 2012-04-26T20:22:28.110000Z, 1533.53 2012-04-26T20:22:28.219000Z, 1533.53 2012-04-26T20:22:28.313000Z, 1533.53 2012-04-26T20:22:28.422000Z, 1533.53 2012-04-26T20:22:28.516000Z, 1533.53 2012-04-26T20:22:28.610000Z, 1533.53 2012-04-26T20:22:28.719000Z, 1533.53 2012-04-26T20:22:28.813000Z, 1533.53 2012-04-26T20:22:28.922000Z, 1533.53 2012-04-26T20:22:29.016000Z, 1533.53 2012-04-26T20:22:29.110000Z, 1533.53 2012-04-26T20:22:29.219000Z, 1533.53 2012-04-26T20:22:29.313000Z, 1533.53 2012-04-26T20:22:29.422000Z, 1533.53 2012-04-26T20:22:29.516000Z, 1533.54 2012-04-26T20:22:29.610000Z, 1533.54 2012-04-26T20:22:29.719000Z, 1533.54 2012-04-26T20:22:29.813000Z, 1533.54 2012-04-26T20:22:29.922000Z, 1533.54 2012-04-26T20:22:30.016000Z, 1533.54 2012-04-26T20:22:30.125000Z, 1533.54 2012-04-26T20:22:30.219000Z, 1533.54 2012-04-26T20:22:30.313000Z, 1533.54 2012-04-26T20:22:30.422000Z, 1533.54 2012-04-26T20:22:30.516000Z, 1533.54 2012-04-26T20:22:30.610000Z, 1533.54 2012-04-26T20:22:30.719000Z, 1533.54 2012-04-26T20:22:30.813000Z, 1533.54 2012-04-26T20:22:30.922000Z, 1533.54 2012-04-26T20:22:31.016000Z, 1533.54 2012-04-26T20:22:31.110000Z, 1533.54 2012-04-26T20:22:31.219000Z, 1533.54 2012-04-26T20:22:31.313000Z, 1533.54 2012-04-26T20:22:31.422000Z, 1533.54 2012-04-26T20:22:31.516000Z, 1533.53 2012-04-26T20:22:31.610000Z, 1533.53 2012-04-26T20:22:31.719000Z, 1533.53 2012-04-26T20:22:31.813000Z, 1533.53 2012-04-26T20:22:31.922000Z, 1533.53 2012-04-26T20:22:32.016000Z, 1533.53 2012-04-26T20:22:32.110000Z, 1533.53 2012-04-26T20:22:32.219000Z, 1533.53 2012-04-26T20:22:32.313000Z, 1533.53 2012-04-26T20:22:32.422000Z, 1533.53 2012-04-26T20:22:32.516000Z, 1533.53 2012-04-26T20:22:32.625000Z, 1533.53 2012-04-26T20:22:32.719000Z, 1533.53 2012-04-26T20:22:32.828000Z, 1533.53 2012-04-26T20:22:32.922000Z, 1533.53 2012-04-26T20:22:33.016000Z, 1533.53 2012-04-26T20:22:33.110000Z, 1533.53 2012-04-26T20:22:33.219000Z, 1533.53 2012-04-26T20:22:33.313000Z, 1533.53 2012-04-26T20:22:33.422000Z, 1533.53 2012-04-26T20:22:33.516000Z, 1533.53 2012-04-26T20:22:33.610000Z, 1533.52 2012-04-26T20:22:33.719000Z, 1533.52 2012-04-26T20:22:33.813000Z, 1533.52 2012-04-26T20:22:33.922000Z, 1533.52 2012-04-26T20:22:34.016000Z, 1533.52 2012-04-26T20:22:34.110000Z, 1533.52 2012-04-26T20:22:34.219000Z, 1533.52 2012-04-26T20:22:34.313000Z, 1533.52 2012-04-26T20:22:34.422000Z, 1533.51 2012-04-26T20:22:34.516000Z, 1533.51 2012-04-26T20:22:34.610000Z, 1533.51 2012-04-26T20:22:34.719000Z, 1533.51 2012-04-26T20:22:34.813000Z, 1533.51 2012-04-26T20:22:34.922000Z, 1533.51 2012-04-26T20:22:35.016000Z, 1533.51 2012-04-26T20:22:35.110000Z, 1533.51 2012-04-26T20:22:35.266000Z, 1533.52 2012-04-26T20:22:35.313000Z, 1533.52 2012-04-26T20:22:35.422000Z, 1533.52 2012-04-26T20:22:35.516000Z, 1533.52 2012-04-26T20:22:35.610000Z, 1533.52 2012-04-26T20:22:35.719000Z, 1533.52 2012-04-26T20:22:35.829000Z, 1533.52 2012-04-26T20:22:35.922000Z, 1533.52 2012-04-26T20:22:36.016000Z, 1533.52 2012-04-26T20:22:36.125000Z, 1533.52 2012-04-26T20:22:36.219000Z, 1533.53 2012-04-26T20:22:36.313000Z, 1533.53 2012-04-26T20:22:36.422000Z, 1533.53 2012-04-26T20:22:36.516000Z, 1533.53 2012-04-26T20:22:36.625000Z, 1533.53 2012-04-26T20:22:36.719000Z, 1533.53 2012-04-26T20:22:36.813000Z, 1533.53 2012-04-26T20:22:36.922000Z, 1533.53 2012-04-26T20:22:37.016000Z, 1533.53 2012-04-26T20:22:37.110000Z, 1533.53 2012-04-26T20:22:37.219000Z, 1533.53 2012-04-26T20:22:37.313000Z, 1533.53 2012-04-26T20:22:37.422000Z, 1533.53 2012-04-26T20:22:37.516000Z, 1533.53 2012-04-26T20:22:37.625000Z, 1533.53 2012-04-26T20:22:37.719000Z, 1533.53 2012-04-26T20:22:37.813000Z, 1533.53 2012-04-26T20:22:37.922000Z, 1533.53 2012-04-26T20:22:38.016000Z, 1533.53 2012-04-26T20:22:38.141000Z, 1533.53 2012-04-26T20:22:38.219000Z, 1533.53 2012-04-26T20:22:38.313000Z, 1533.53 2012-04-26T20:22:38.422000Z, 1533.53 2012-04-26T20:22:38.516000Z, 1533.53 2012-04-26T20:22:38.625000Z, 1533.53 2012-04-26T20:22:38.719000Z, 1533.53 2012-04-26T20:22:38.813000Z, 1533.52 2012-04-26T20:22:38.922000Z, 1533.53 2012-04-26T20:22:39.016000Z, 1533.53 2012-04-26T20:22:39.110000Z, 1533.52 2012-04-26T20:22:39.219000Z, 1533.52 2012-04-26T20:22:39.313000Z, 1533.52 2012-04-26T20:22:39.422000Z, 1533.52 2012-04-26T20:22:39.516000Z, 1533.52 2012-04-26T20:22:39.625000Z, 1533.52 2012-04-26T20:22:39.719000Z, 1533.52 2012-04-26T20:22:39.813000Z, 1533.52 2012-04-26T20:22:39.922000Z, 1533.52 2012-04-26T20:22:40.016000Z, 1533.52 2012-04-26T20:22:40.125000Z, 1533.52 2012-04-26T20:22:40.219000Z, 1533.52 2012-04-26T20:22:40.313000Z, 1533.52 2012-04-26T20:22:40.422000Z, 1533.52 2012-04-26T20:22:40.516000Z, 1533.52 2012-04-26T20:22:40.625000Z, 1533.52 2012-04-26T20:22:40.704000Z, 1533.52 2012-04-26T20:22:40.813000Z, 1533.52 2012-04-26T20:22:40.922000Z, 1533.52 2012-04-26T20:22:41.016000Z, 1533.52 2012-04-26T20:22:41.125000Z, 1533.52 2012-04-26T20:22:41.219000Z, 1533.52 2012-04-26T20:22:41.313000Z, 1533.52 2012-04-26T20:22:41.422000Z, 1533.52 2012-04-26T20:22:41.516000Z, 1533.52 2012-04-26T20:22:41.625000Z, 1533.52 2012-04-26T20:22:41.719000Z, 1533.52 2012-04-26T20:22:41.813000Z, 1533.52 2012-04-26T20:22:41.922000Z, 1533.52 2012-04-26T20:22:42.016000Z, 1533.52 2012-04-26T20:22:42.125000Z, 1533.52 2012-04-26T20:22:42.219000Z, 1533.52 2012-04-26T20:22:42.313000Z, 1533.52 2012-04-26T20:22:42.422000Z, 1533.52 2012-04-26T20:22:42.516000Z, 1533.52 2012-04-26T20:22:42.625000Z, 1533.52 2012-04-26T20:22:42.719000Z, 1533.52 2012-04-26T20:22:42.813000Z, 1533.52 2012-04-26T20:22:42.922000Z, 1533.52 2012-04-26T20:22:43.016000Z, 1533.52 2012-04-26T20:22:43.125000Z, 1533.52 2012-04-26T20:22:43.219000Z, 1533.52 2012-04-26T20:22:43.313000Z, 1533.52 2012-04-26T20:22:43.422000Z, 1533.52 2012-04-26T20:22:43.516000Z, 1533.52 2012-04-26T20:22:43.625000Z, 1533.52 2012-04-26T20:22:43.719000Z, 1533.52 2012-04-26T20:22:43.813000Z, 1533.52 2012-04-26T20:22:43.922000Z, 1533.52 2012-04-26T20:22:44.016000Z, 1533.52 2012-04-26T20:22:44.125000Z, 1533.52 2012-04-26T20:22:44.219000Z, 1533.52 2012-04-26T20:22:44.313000Z, 1533.52 2012-04-26T20:22:44.407000Z, 1533.52 2012-04-26T20:22:44.516000Z, 1533.52 2012-04-26T20:22:44.626000Z, 1533.52 2012-04-26T20:22:44.719000Z, 1533.53 2012-04-26T20:22:44.813000Z, 1533.53 2012-04-26T20:22:44.922000Z, 1533.53 2012-04-26T20:22:45.016000Z, 1533.53 2012-04-26T20:22:45.110000Z, 1533.53 2012-04-26T20:22:45.219000Z, 1533.53 2012-04-26T20:22:45.313000Z, 1533.53 2012-04-26T20:22:45.422000Z, 1533.54 2012-04-26T20:22:45.516000Z, 1533.54 2012-04-26T20:22:45.610000Z, 1533.54 2012-04-26T20:22:45.719000Z, 1533.54 2012-04-26T20:22:45.813000Z, 1533.54 2012-04-26T20:22:45.922000Z, 1533.54 2012-04-26T20:22:46.016000Z, 1533.54 2012-04-26T20:22:46.110000Z, 1533.54 2012-04-26T20:22:46.219000Z, 1533.54 2012-04-26T20:22:46.313000Z, 1533.54 2012-04-26T20:22:46.438000Z, 1533.54 2012-04-26T20:22:46.516000Z, 1533.54 2012-04-26T20:22:46.610000Z, 1533.54 2012-04-26T20:22:46.719000Z, 1533.54 2012-04-26T20:22:46.813000Z, 1533.54 2012-04-26T20:22:46.922000Z, 1533.54 2012-04-26T20:22:47.016000Z, 1533.54 2012-04-26T20:22:47.126000Z, 1533.54 2012-04-26T20:22:47.219000Z, 1533.54 2012-04-26T20:22:47.313000Z, 1533.54 2012-04-26T20:22:47.422000Z, 1533.54 2012-04-26T20:22:47.516000Z, 1533.54 2012-04-26T20:22:47.610000Z, 1533.54 2012-04-26T20:22:47.719000Z, 1533.54 2012-04-26T20:22:47.813000Z, 1533.54 2012-04-26T20:22:47.922000Z, 1533.54 2012-04-26T20:22:48.016000Z, 1533.54 2012-04-26T20:22:48.110000Z, 1533.54 2012-04-26T20:22:48.219000Z, 1533.54 2012-04-26T20:22:48.313000Z, 1533.54 2012-04-26T20:22:48.422000Z, 1533.54 2012-04-26T20:22:48.516000Z, 1533.54 2012-04-26T20:22:48.610000Z, 1533.54 2012-04-26T20:22:48.719000Z, 1533.54 2012-04-26T20:22:48.813000Z, 1533.54 2012-04-26T20:22:48.922000Z, 1533.54 2012-04-26T20:22:49.016000Z, 1533.53 2012-04-26T20:22:49.110000Z, 1533.53 2012-04-26T20:22:49.219000Z, 1533.53 2012-04-26T20:22:49.313000Z, 1533.53 2012-04-26T20:22:49.422000Z, 1533.53 2012-04-26T20:22:49.516000Z, 1533.53 2012-04-26T20:22:49.610000Z, 1533.53 2012-04-26T20:22:49.719000Z, 1533.53 2012-04-26T20:22:49.813000Z, 1533.53 2012-04-26T20:22:49.922000Z, 1533.53 2012-04-26T20:22:50.016000Z, 1533.54 2012-04-26T20:22:50.110000Z, 1533.54 2012-04-26T20:22:50.219000Z, 1533.54 2012-04-26T20:22:50.313000Z, 1533.54 2012-04-26T20:22:50.422000Z, 1533.54 2012-04-26T20:22:50.516000Z, 1533.54 2012-04-26T20:22:50.610000Z, 1533.54 2012-04-26T20:22:50.719000Z, 1533.54 2012-04-26T20:22:50.813000Z, 1533.54 2012-04-26T20:22:50.907000Z, 1533.54 2012-04-26T20:22:51.016000Z, 1533.54 2012-04-26T20:22:51.110000Z, 1533.54 2012-04-26T20:22:51.219000Z, 1533.54 2012-04-26T20:22:51.313000Z, 1533.54 2012-04-26T20:22:51.422000Z, 1533.54 2012-04-26T20:22:51.516000Z, 1533.54 2012-04-26T20:22:51.626000Z, 1533.54 2012-04-26T20:22:51.719000Z, 1533.54 2012-04-26T20:22:51.813000Z, 1533.54 2012-04-26T20:22:51.922000Z, 1533.54 2012-04-26T20:22:52.016000Z, 1533.54 2012-04-26T20:22:52.110000Z, 1533.54 2012-04-26T20:22:52.219000Z, 1533.55 2012-04-26T20:22:52.313000Z, 1533.54 2012-04-26T20:22:52.422000Z, 1533.54 2012-04-26T20:22:52.516000Z, 1533.54 2012-04-26T20:22:52.610000Z, 1533.54 2012-04-26T20:22:52.719000Z, 1533.54 2012-04-26T20:22:52.813000Z, 1533.54 2012-04-26T20:22:52.907000Z, 1533.54 2012-04-26T20:22:53.016000Z, 1533.54 2012-04-26T20:22:53.110000Z, 1533.54 2012-04-26T20:22:53.219000Z, 1533.54 2012-04-26T20:22:53.313000Z, 1533.54 2012-04-26T20:22:53.422000Z, 1533.54 2012-04-26T20:22:53.516000Z, 1533.54 2012-04-26T20:22:53.610000Z, 1533.54 2012-04-26T20:22:53.719000Z, 1533.54 2012-04-26T20:22:53.813000Z, 1533.54 2012-04-26T20:22:53.907000Z, 1533.54 2012-04-26T20:22:54.016000Z, 1533.54 2012-04-26T20:22:54.110000Z, 1533.54 2012-04-26T20:22:54.219000Z, 1533.54 2012-04-26T20:22:54.313000Z, 1533.54 2012-04-26T20:22:54.423000Z, 1533.54 2012-04-26T20:22:54.516000Z, 1533.54 2012-04-26T20:22:54.610000Z, 1533.54 2012-04-26T20:22:54.719000Z, 1533.54 2012-04-26T20:22:54.813000Z, 1533.54 2012-04-26T20:22:54.907000Z, 1533.54 2012-04-26T20:22:55.016000Z, 1533.54 2012-04-26T20:22:55.110000Z, 1533.54 2012-04-26T20:22:55.219000Z, 1533.54 2012-04-26T20:22:55.313000Z, 1533.54 2012-04-26T20:22:55.423000Z, 1533.54 2012-04-26T20:22:55.516000Z, 1533.54 2012-04-26T20:22:55.610000Z, 1533.54 2012-04-26T20:22:55.719000Z, 1533.54 2012-04-26T20:22:55.813000Z, 1533.54 2012-04-26T20:22:55.923000Z, 1533.54 2012-04-26T20:22:56.016000Z, 1533.54 2012-04-26T20:22:56.110000Z, 1533.54 2012-04-26T20:22:56.219000Z, 1533.54 2012-04-26T20:22:56.313000Z, 1533.54 2012-04-26T20:22:56.423000Z, 1533.54 2012-04-26T20:22:56.516000Z, 1533.54 2012-04-26T20:22:56.626000Z, 1533.54 2012-04-26T20:22:56.719000Z, 1533.54 2012-04-26T20:22:56.813000Z, 1533.54 2012-04-26T20:22:56.923000Z, 1533.53 2012-04-26T20:22:57.016000Z, 1533.53 2012-04-26T20:22:57.126000Z, 1533.53 2012-04-26T20:22:57.235000Z, 1533.53 2012-04-26T20:22:57.313000Z, 1533.53 2012-04-26T20:22:57.423000Z, 1533.52 2012-04-26T20:22:57.516000Z, 1533.52 2012-04-26T20:22:57.626000Z, 1533.52 2012-04-26T20:22:57.719000Z, 1533.52 2012-04-26T20:22:57.813000Z, 1533.52 2012-04-26T20:22:57.923000Z, 1533.52 2012-04-26T20:22:58.016000Z, 1533.52 2012-04-26T20:22:58.110000Z, 1533.52 2012-04-26T20:22:58.219000Z, 1533.52 2012-04-26T20:22:58.313000Z, 1533.52 2012-04-26T20:22:58.423000Z, 1533.52 2012-04-26T20:22:58.516000Z, 1533.52 2012-04-26T20:22:58.610000Z, 1533.52 2012-04-26T20:22:58.719000Z, 1533.52 2012-04-26T20:22:58.813000Z, 1533.53 2012-04-26T20:22:58.907000Z, 1533.53 2012-04-26T20:22:59.016000Z, 1533.53 2012-04-26T20:22:59.110000Z, 1533.53 2012-04-26T20:22:59.219000Z, 1533.53 2012-04-26T20:22:59.313000Z, 1533.53 2012-04-26T20:22:59.423000Z, 1533.52 2012-04-26T20:22:59.516000Z, 1533.52 2012-04-26T20:22:59.626000Z, 1533.52 2012-04-26T20:22:59.719000Z, 1533.52 2012-04-26T20:22:59.813000Z, 1533.52 2012-04-26T20:22:59.923000Z, 1533.52 2012-04-26T20:23:00.016000Z, 1533.52 2012-04-26T20:23:00.110000Z, 1533.52 2012-04-26T20:23:00.219000Z, 1533.52 2012-04-26T20:23:00.313000Z, 1533.52 2012-04-26T20:23:00.423000Z, 1533.52 2012-04-26T20:23:00.516000Z, 1533.52 2012-04-26T20:23:00.626000Z, 1533.52 2012-04-26T20:23:00.719000Z, 1533.52 2012-04-26T20:23:00.813000Z, 1533.52 2012-04-26T20:23:00.923000Z, 1533.52 2012-04-26T20:23:01.016000Z, 1533.52 2012-04-26T20:23:01.126000Z, 1533.52 2012-04-26T20:23:01.219000Z, 1533.52 2012-04-26T20:23:01.313000Z, 1533.52 2012-04-26T20:23:01.423000Z, 1533.52 2012-04-26T20:23:01.516000Z, 1533.52 2012-04-26T20:23:01.626000Z, 1533.52 2012-04-26T20:23:01.719000Z, 1533.52 2012-04-26T20:23:01.813000Z, 1533.52 2012-04-26T20:23:01.923000Z, 1533.52 2012-04-26T20:23:02.016000Z, 1533.52 2012-04-26T20:23:02.110000Z, 1533.52 2012-04-26T20:23:02.219000Z, 1533.52 2012-04-26T20:23:02.313000Z, 1533.52 2012-04-26T20:23:02.423000Z, 1533.52 2012-04-26T20:23:02.516000Z, 1533.53 2012-04-26T20:23:02.626000Z, 1533.53 2012-04-26T20:23:02.719000Z, 1533.53 2012-04-26T20:23:02.813000Z, 1533.53 2012-04-26T20:23:02.923000Z, 1533.53 2012-04-26T20:23:03.016000Z, 1533.53 2012-04-26T20:23:03.126000Z, 1533.53 2012-04-26T20:23:03.219000Z, 1533.53 2012-04-26T20:23:03.313000Z, 1533.54 2012-04-26T20:23:03.423000Z, 1533.54 2012-04-26T20:23:03.516000Z, 1533.54 2012-04-26T20:23:03.626000Z, 1533.54 2012-04-26T20:23:03.719000Z, 1533.54 2012-04-26T20:23:03.813000Z, 1533.54 2012-04-26T20:23:03.923000Z, 1533.54 2012-04-26T20:23:04.016000Z, 1533.54 2012-04-26T20:23:04.126000Z, 1533.54 2012-04-26T20:23:04.220000Z, 1533.54 2012-04-26T20:23:04.313000Z, 1533.54 2012-04-26T20:23:04.423000Z, 1533.55 2012-04-26T20:23:04.516000Z, 1533.55 2012-04-26T20:23:04.626000Z, 1533.55 2012-04-26T20:23:04.720000Z, 1533.55 2012-04-26T20:23:04.813000Z, 1533.55 2012-04-26T20:23:04.923000Z, 1533.55 2012-04-26T20:23:05.016000Z, 1533.55 2012-04-26T20:23:05.110000Z, 1533.54 2012-04-26T20:23:05.220000Z, 1533.54 2012-04-26T20:23:05.313000Z, 1533.54 2012-04-26T20:23:05.423000Z, 1533.54 2012-04-26T20:23:05.516000Z, 1533.54 2012-04-26T20:23:05.626000Z, 1533.54 2012-04-26T20:23:05.720000Z, 1533.54 2012-04-26T20:23:05.813000Z, 1533.54 2012-04-26T20:23:05.923000Z, 1533.54 2012-04-26T20:23:06.016000Z, 1533.54 2012-04-26T20:23:06.126000Z, 1533.54 2012-04-26T20:23:06.235000Z, 1533.54 2012-04-26T20:23:06.313000Z, 1533.55 2012-04-26T20:23:06.423000Z, 1533.55 2012-04-26T20:23:06.516000Z, 1533.55 2012-04-26T20:23:06.626000Z, 1533.55 2012-04-26T20:23:06.720000Z, 1533.55 2012-04-26T20:23:06.813000Z, 1533.55 2012-04-26T20:23:06.923000Z, 1533.55 2012-04-26T20:23:07.016000Z, 1533.55 2012-04-26T20:23:07.126000Z, 1533.55 2012-04-26T20:23:07.220000Z, 1533.55 2012-04-26T20:23:07.313000Z, 1533.55 2012-04-26T20:23:07.407000Z, 1533.55 2012-04-26T20:23:07.516000Z, 1533.55 2012-04-26T20:23:07.626000Z, 1533.55 2012-04-26T20:23:07.720000Z, 1533.55 2012-04-26T20:23:07.813000Z, 1533.55 2012-04-26T20:23:07.923000Z, 1533.55 2012-04-26T20:23:08.016000Z, 1533.55 2012-04-26T20:23:08.126000Z, 1533.55 2012-04-26T20:23:08.220000Z, 1533.54 2012-04-26T20:23:08.313000Z, 1533.54 2012-04-26T20:23:08.423000Z, 1533.54 2012-04-26T20:23:08.516000Z, 1533.54 2012-04-26T20:23:08.626000Z, 1533.54 2012-04-26T20:23:08.720000Z, 1533.54 2012-04-26T20:23:08.813000Z, 1533.54 2012-04-26T20:23:08.923000Z, 1533.54 2012-04-26T20:23:09.016000Z, 1533.54 2012-04-26T20:23:09.126000Z, 1533.54 2012-04-26T20:23:09.220000Z, 1533.54 2012-04-26T20:23:09.313000Z, 1533.54 2012-04-26T20:23:09.423000Z, 1533.54 2012-04-26T20:23:09.516000Z, 1533.54 2012-04-26T20:23:09.626000Z, 1533.54 2012-04-26T20:23:09.720000Z, 1533.54 2012-04-26T20:23:09.813000Z, 1533.54 2012-04-26T20:23:09.923000Z, 1533.55 2012-04-26T20:23:10.016000Z, 1533.55 2012-04-26T20:23:10.110000Z, 1533.55 2012-04-26T20:23:10.220000Z, 1533.55 2012-04-26T20:23:10.313000Z, 1533.55 2012-04-26T20:23:10.423000Z, 1533.55 2012-04-26T20:23:10.516000Z, 1533.55 2012-04-26T20:23:10.610000Z, 1533.55 2012-04-26T20:23:10.720000Z, 1533.55 2012-04-26T20:23:10.813000Z, 1533.55 2012-04-26T20:23:10.923000Z, 1533.55 2012-04-26T20:23:11.016000Z, 1533.55 2012-04-26T20:23:11.110000Z, 1533.55 2012-04-26T20:23:11.220000Z, 1533.55 2012-04-26T20:23:11.313000Z, 1533.55 2012-04-26T20:23:11.423000Z, 1533.55 2012-04-26T20:23:11.516000Z, 1533.55 2012-04-26T20:23:11.610000Z, 1533.55 2012-04-26T20:23:11.720000Z, 1533.55 2012-04-26T20:23:11.813000Z, 1533.55 2012-04-26T20:23:11.923000Z, 1533.55 2012-04-26T20:23:12.016000Z, 1533.55 2012-04-26T20:23:12.110000Z, 1533.55 2012-04-26T20:23:12.220000Z, 1533.55 2012-04-26T20:23:12.313000Z, 1533.55 2012-04-26T20:23:12.423000Z, 1533.55 2012-04-26T20:23:12.516000Z, 1533.55 2012-04-26T20:23:12.610000Z, 1533.55 2012-04-26T20:23:12.720000Z, 1533.55 2012-04-26T20:23:12.813000Z, 1533.56 2012-04-26T20:23:12.923000Z, 1533.56 2012-04-26T20:23:13.016000Z, 1533.56 2012-04-26T20:23:13.110000Z, 1533.56 2012-04-26T20:23:13.220000Z, 1533.56 2012-04-26T20:23:13.313000Z, 1533.56 2012-04-26T20:23:13.423000Z, 1533.56 2012-04-26T20:23:13.516000Z, 1533.56 2012-04-26T20:23:13.610000Z, 1533.56 2012-04-26T20:23:13.720000Z, 1533.55 2012-04-26T20:23:13.813000Z, 1533.55 2012-04-26T20:23:13.923000Z, 1533.55 2012-04-26T20:23:14.017000Z, 1533.55 2012-04-26T20:23:14.110000Z, 1533.56 2012-04-26T20:23:14.220000Z, 1533.56 2012-04-26T20:23:14.313000Z, 1533.56 2012-04-26T20:23:14.423000Z, 1533.56 2012-04-26T20:23:14.517000Z, 1533.56 2012-04-26T20:23:14.610000Z, 1533.56 2012-04-26T20:23:14.720000Z, 1533.56 2012-04-26T20:23:14.813000Z, 1533.56 2012-04-26T20:23:14.923000Z, 1533.56 2012-04-26T20:23:15.017000Z, 1533.56 2012-04-26T20:23:15.110000Z, 1533.56 2012-04-26T20:23:15.313000Z, 1533.56 2012-04-26T20:23:15.313000Z, 1533.56 2012-04-26T20:23:15.407000Z, 1533.56 2012-04-26T20:23:15.517000Z, 1533.56 2012-04-26T20:23:15.610000Z, 1533.56 2012-04-26T20:23:15.720000Z, 1533.56 2012-04-26T20:23:15.813000Z, 1533.56 2012-04-26T20:23:15.923000Z, 1533.56 2012-04-26T20:23:16.017000Z, 1533.56 2012-04-26T20:23:16.110000Z, 1533.56 2012-04-26T20:23:16.220000Z, 1533.56 2012-04-26T20:23:16.313000Z, 1533.56 2012-04-26T20:23:16.423000Z, 1533.56 2012-04-26T20:23:16.517000Z, 1533.56 2012-04-26T20:23:16.610000Z, 1533.56 2012-04-26T20:23:16.720000Z, 1533.56 2012-04-26T20:23:16.813000Z, 1533.56 2012-04-26T20:23:16.923000Z, 1533.56 2012-04-26T20:23:17.017000Z, 1533.56 2012-04-26T20:23:17.110000Z, 1533.56 2012-04-26T20:23:17.220000Z, 1533.56 2012-04-26T20:23:17.313000Z, 1533.56 2012-04-26T20:23:17.423000Z, 1533.56 2012-04-26T20:23:17.532000Z, 1533.56 2012-04-26T20:23:17.610000Z, 1533.56 2012-04-26T20:23:17.720000Z, 1533.55 2012-04-26T20:23:17.829000Z, 1533.55 2012-04-26T20:23:17.923000Z, 1533.55 2012-04-26T20:23:18.017000Z, 1533.55 2012-04-26T20:23:18.110000Z, 1533.55 2012-04-26T20:23:18.220000Z, 1533.55 2012-04-26T20:23:18.313000Z, 1533.55 2012-04-26T20:23:18.423000Z, 1533.54 2012-04-26T20:23:18.517000Z, 1533.54 2012-04-26T20:23:18.610000Z, 1533.54 2012-04-26T20:23:18.720000Z, 1533.54 2012-04-26T20:23:18.813000Z, 1533.54 2012-04-26T20:23:18.923000Z, 1533.54 2012-04-26T20:23:19.017000Z, 1533.54 2012-04-26T20:23:19.110000Z, 1533.54 2012-04-26T20:23:19.220000Z, 1533.54 2012-04-26T20:23:19.313000Z, 1533.54 2012-04-26T20:23:19.423000Z, 1533.54 2012-04-26T20:23:19.517000Z, 1533.54 2012-04-26T20:23:19.610000Z, 1533.54 2012-04-26T20:23:19.720000Z, 1533.54 2012-04-26T20:23:19.813000Z, 1533.54 2012-04-26T20:23:19.923000Z, 1533.54 2012-04-26T20:23:20.017000Z, 1533.54 2012-04-26T20:23:20.110000Z, 1533.54 2012-04-26T20:23:20.220000Z, 1533.54 2012-04-26T20:23:20.313000Z, 1533.54 2012-04-26T20:23:20.423000Z, 1533.54 2012-04-26T20:23:20.517000Z, 1533.54 2012-04-26T20:23:20.610000Z, 1533.54 2012-04-26T20:23:20.720000Z, 1533.54 2012-04-26T20:23:20.813000Z, 1533.54 2012-04-26T20:23:20.923000Z, 1533.54 2012-04-26T20:23:21.017000Z, 1533.54 2012-04-26T20:23:21.110000Z, 1533.54 2012-04-26T20:23:21.220000Z, 1533.54 2012-04-26T20:23:21.313000Z, 1533.54 2012-04-26T20:23:21.423000Z, 1533.54 2012-04-26T20:23:21.517000Z, 1533.54 2012-04-26T20:23:21.626000Z, 1533.54 2012-04-26T20:23:21.720000Z, 1533.55 2012-04-26T20:23:21.813000Z, 1533.55 2012-04-26T20:23:21.923000Z, 1533.55 2012-04-26T20:23:22.017000Z, 1533.55 2012-04-26T20:23:22.110000Z, 1533.55 2012-04-26T20:23:22.220000Z, 1533.56 2012-04-26T20:23:22.313000Z, 1533.56 2012-04-26T20:23:22.423000Z, 1533.56 2012-04-26T20:23:22.517000Z, 1533.56 2012-04-26T20:23:22.610000Z, 1533.56 2012-04-26T20:23:22.720000Z, 1533.56 2012-04-26T20:23:22.813000Z, 1533.56 2012-04-26T20:23:22.923000Z, 1533.56 2012-04-26T20:23:23.017000Z, 1533.56 2012-04-26T20:23:23.110000Z, 1533.56 2012-04-26T20:23:23.220000Z, 1533.56 2012-04-26T20:23:23.313000Z, 1533.56 2012-04-26T20:23:23.423000Z, 1533.56 2012-04-26T20:23:23.517000Z, 1533.56 2012-04-26T20:23:23.626000Z, 1533.57 2012-04-26T20:23:23.720000Z, 1533.57 2012-04-26T20:23:23.814000Z, 1533.57 2012-04-26T20:23:23.923000Z, 1533.57 2012-04-26T20:23:24.017000Z, 1533.57 2012-04-26T20:23:24.110000Z, 1533.57 2012-04-26T20:23:24.220000Z, 1533.57 2012-04-26T20:23:24.314000Z, 1533.57 2012-04-26T20:23:24.423000Z, 1533.57 2012-04-26T20:23:24.517000Z, 1533.57 2012-04-26T20:23:24.610000Z, 1533.57 2012-04-26T20:23:24.720000Z, 1533.57 2012-04-26T20:23:24.814000Z, 1533.57 2012-04-26T20:23:24.923000Z, 1533.57 2012-04-26T20:23:25.017000Z, 1533.57 2012-04-26T20:23:25.110000Z, 1533.57 2012-04-26T20:23:25.220000Z, 1533.57 2012-04-26T20:23:25.314000Z, 1533.57 2012-04-26T20:23:25.423000Z, 1533.57 2012-04-26T20:23:25.517000Z, 1533.57 2012-04-26T20:23:25.626000Z, 1533.57 2012-04-26T20:23:25.720000Z, 1533.57 2012-04-26T20:23:25.814000Z, 1533.57 2012-04-26T20:23:25.923000Z, 1533.57 2012-04-26T20:23:26.017000Z, 1533.57 2012-04-26T20:23:26.110000Z, 1533.57 2012-04-26T20:23:26.220000Z, 1533.57 2012-04-26T20:23:26.314000Z, 1533.57 2012-04-26T20:23:26.423000Z, 1533.58 2012-04-26T20:23:26.517000Z, 1533.58 2012-04-26T20:23:26.626000Z, 1533.57 2012-04-26T20:23:26.720000Z, 1533.57 2012-04-26T20:23:26.814000Z, 1533.57 2012-04-26T20:23:26.907000Z, 1533.57 2012-04-26T20:23:27.017000Z, 1533.57 2012-04-26T20:23:27.110000Z, 1533.57 2012-04-26T20:23:27.220000Z, 1533.56 2012-04-26T20:23:27.314000Z, 1533.56 2012-04-26T20:23:27.423000Z, 1533.56 2012-04-26T20:23:27.517000Z, 1533.56 2012-04-26T20:23:27.626000Z, 1533.56 2012-04-26T20:23:27.720000Z, 1533.55 2012-04-26T20:23:27.814000Z, 1533.55 2012-04-26T20:23:27.923000Z, 1533.55 2012-04-26T20:23:28.017000Z, 1533.55 2012-04-26T20:23:28.110000Z, 1533.55 2012-04-26T20:23:28.220000Z, 1533.55 2012-04-26T20:23:28.314000Z, 1533.55 2012-04-26T20:23:28.423000Z, 1533.55 2012-04-26T20:23:28.517000Z, 1533.55 2012-04-26T20:23:28.626000Z, 1533.55 2012-04-26T20:23:28.720000Z, 1533.55 2012-04-26T20:23:28.814000Z, 1533.55 2012-04-26T20:23:28.907000Z, 1533.55 2012-04-26T20:23:29.017000Z, 1533.56 2012-04-26T20:23:29.110000Z, 1533.55 2012-04-26T20:23:29.220000Z, 1533.56 2012-04-26T20:23:29.314000Z, 1533.56 2012-04-26T20:23:29.423000Z, 1533.56 2012-04-26T20:23:29.517000Z, 1533.56 2012-04-26T20:23:29.626000Z, 1533.56 2012-04-26T20:23:29.720000Z, 1533.56 2012-04-26T20:23:29.814000Z, 1533.56 2012-04-26T20:23:29.923000Z, 1533.56 2012-04-26T20:23:30.017000Z, 1533.56 2012-04-26T20:23:30.126000Z, 1533.56 2012-04-26T20:23:30.220000Z, 1533.57 2012-04-26T20:23:30.314000Z, 1533.57 2012-04-26T20:23:30.423000Z, 1533.57 2012-04-26T20:23:30.517000Z, 1533.57 2012-04-26T20:23:30.626000Z, 1533.57 2012-04-26T20:23:30.720000Z, 1533.57 2012-04-26T20:23:30.814000Z, 1533.57 2012-04-26T20:23:30.923000Z, 1533.57 2012-04-26T20:23:31.017000Z, 1533.57 2012-04-26T20:23:31.126000Z, 1533.57 2012-04-26T20:23:31.220000Z, 1533.57 2012-04-26T20:23:31.314000Z, 1533.57 2012-04-26T20:23:31.423000Z, 1533.57 2012-04-26T20:23:31.517000Z, 1533.57 2012-04-26T20:23:31.626000Z, 1533.57 2012-04-26T20:23:31.720000Z, 1533.57 2012-04-26T20:23:31.814000Z, 1533.57 2012-04-26T20:23:31.923000Z, 1533.57 2012-04-26T20:23:32.017000Z, 1533.57 2012-04-26T20:23:32.126000Z, 1533.57 2012-04-26T20:23:32.220000Z, 1533.57 2012-04-26T20:23:32.314000Z, 1533.57 2012-04-26T20:23:32.423000Z, 1533.57 2012-04-26T20:23:32.517000Z, 1533.57 2012-04-26T20:23:32.626000Z, 1533.57 2012-04-26T20:23:32.720000Z, 1533.56 2012-04-26T20:23:32.814000Z, 1533.57 2012-04-26T20:23:32.923000Z, 1533.56 2012-04-26T20:23:33.017000Z, 1533.56 2012-04-26T20:23:33.110000Z, 1533.56 2012-04-26T20:23:33.204000Z, 1533.56 2012-04-26T20:23:33.314000Z, 1533.57 2012-04-26T20:23:33.423000Z, 1533.57 2012-04-26T20:23:33.517000Z, 1533.56 2012-04-26T20:23:33.611000Z, 1533.56 2012-04-26T20:23:33.720000Z, 1533.56 2012-04-26T20:23:33.814000Z, 1533.56 2012-04-26T20:23:33.923000Z, 1533.56 2012-04-26T20:23:34.017000Z, 1533.56 2012-04-26T20:23:34.111000Z, 1533.57 2012-04-26T20:23:34.220000Z, 1533.57 2012-04-26T20:23:34.314000Z, 1533.57 2012-04-26T20:23:34.423000Z, 1533.57 2012-04-26T20:23:34.517000Z, 1533.57 2012-04-26T20:23:34.611000Z, 1533.57 2012-04-26T20:23:34.720000Z, 1533.56 2012-04-26T20:23:34.814000Z, 1533.57 2012-04-26T20:23:34.923000Z, 1533.57 2012-04-26T20:23:35.017000Z, 1533.57 2012-04-26T20:23:35.111000Z, 1533.57 2012-04-26T20:23:35.220000Z, 1533.57 2012-04-26T20:23:35.314000Z, 1533.57 2012-04-26T20:23:35.423000Z, 1533.57 2012-04-26T20:23:35.517000Z, 1533.56 2012-04-26T20:23:35.611000Z, 1533.56 2012-04-26T20:23:35.720000Z, 1533.56 2012-04-26T20:23:35.814000Z, 1533.56 2012-04-26T20:23:35.907000Z, 1533.56 2012-04-26T20:23:36.017000Z, 1533.56 2012-04-26T20:23:36.111000Z, 1533.56 2012-04-26T20:23:36.298000Z, 1533.56 2012-04-26T20:23:36.314000Z, 1533.56 2012-04-26T20:23:36.423000Z, 1533.56 2012-04-26T20:23:36.517000Z, 1533.56 2012-04-26T20:23:36.611000Z, 1533.56 2012-04-26T20:23:36.720000Z, 1533.56 2012-04-26T20:23:36.814000Z, 1533.56 2012-04-26T20:23:36.939000Z, 1533.56 2012-04-26T20:23:37.017000Z, 1533.56 2012-04-26T20:23:37.111000Z, 1533.56 2012-04-26T20:23:37.220000Z, 1533.56 2012-04-26T20:23:37.314000Z, 1533.56 2012-04-26T20:23:37.439000Z, 1533.56 2012-04-26T20:23:37.517000Z, 1533.56 2012-04-26T20:23:37.611000Z, 1533.56 2012-04-26T20:23:37.720000Z, 1533.56 2012-04-26T20:23:37.814000Z, 1533.56 2012-04-26T20:23:37.923000Z, 1533.57 2012-04-26T20:23:38.017000Z, 1533.57 2012-04-26T20:23:38.111000Z, 1533.57 2012-04-26T20:23:38.220000Z, 1533.57 2012-04-26T20:23:38.314000Z, 1533.57 2012-04-26T20:23:38.423000Z, 1533.57 2012-04-26T20:23:38.517000Z, 1533.57 2012-04-26T20:23:38.611000Z, 1533.57 2012-04-26T20:23:38.720000Z, 1533.57 2012-04-26T20:23:38.814000Z, 1533.57 2012-04-26T20:23:38.923000Z, 1533.57 2012-04-26T20:23:39.017000Z, 1533.57 2012-04-26T20:23:39.111000Z, 1533.57 2012-04-26T20:23:39.220000Z, 1533.57 2012-04-26T20:23:39.314000Z, 1533.57 2012-04-26T20:23:39.423000Z, 1533.57 2012-04-26T20:23:39.517000Z, 1533.57 2012-04-26T20:23:39.611000Z, 1533.57 2012-04-26T20:23:39.720000Z, 1533.57 2012-04-26T20:23:39.814000Z, 1533.57 2012-04-26T20:23:39.923000Z, 1533.57 2012-04-26T20:23:40.017000Z, 1533.57 2012-04-26T20:23:40.111000Z, 1533.57 2012-04-26T20:23:40.236000Z, 1533.57 2012-04-26T20:23:40.314000Z, 1533.57 2012-04-26T20:23:40.423000Z, 1533.57 2012-04-26T20:23:40.517000Z, 1533.57 2012-04-26T20:23:40.611000Z, 1533.57 2012-04-26T20:23:40.720000Z, 1533.57 2012-04-26T20:23:40.814000Z, 1533.57 2012-04-26T20:23:40.923000Z, 1533.57 2012-04-26T20:23:41.017000Z, 1533.57 2012-04-26T20:23:41.111000Z, 1533.57 2012-04-26T20:23:41.220000Z, 1533.57 2012-04-26T20:23:41.314000Z, 1533.57 2012-04-26T20:23:41.423000Z, 1533.57 2012-04-26T20:23:41.517000Z, 1533.57 2012-04-26T20:23:41.611000Z, 1533.57 2012-04-26T20:23:41.720000Z, 1533.57 2012-04-26T20:23:41.814000Z, 1533.57 2012-04-26T20:23:41.923000Z, 1533.57 2012-04-26T20:23:42.017000Z, 1533.57 2012-04-26T20:23:42.111000Z, 1533.57 2012-04-26T20:23:42.220000Z, 1533.57 2012-04-26T20:23:42.314000Z, 1533.57 2012-04-26T20:23:42.423000Z, 1533.57 2012-04-26T20:23:42.517000Z, 1533.57 2012-04-26T20:23:42.611000Z, 1533.57 2012-04-26T20:23:42.720000Z, 1533.58 2012-04-26T20:23:42.814000Z, 1533.58 2012-04-26T20:23:42.923000Z, 1533.58 2012-04-26T20:23:43.017000Z, 1533.58 2012-04-26T20:23:43.111000Z, 1533.58 2012-04-26T20:23:43.220000Z, 1533.58 2012-04-26T20:23:43.314000Z, 1533.58 2012-04-26T20:23:43.423000Z, 1533.58 2012-04-26T20:23:43.517000Z, 1533.58 2012-04-26T20:23:43.611000Z, 1533.58 2012-04-26T20:23:43.720000Z, 1533.58 2012-04-26T20:23:43.814000Z, 1533.58 2012-04-26T20:23:43.923000Z, 1533.58 2012-04-26T20:23:44.017000Z, 1533.58 2012-04-26T20:23:44.126000Z, 1533.57 2012-04-26T20:23:44.220000Z, 1533.57 2012-04-26T20:23:44.314000Z, 1533.57 2012-04-26T20:23:44.423000Z, 1533.57 2012-04-26T20:23:44.517000Z, 1533.57 2012-04-26T20:23:44.611000Z, 1533.58 2012-04-26T20:23:44.720000Z, 1533.58 2012-04-26T20:23:44.814000Z, 1533.57 2012-04-26T20:23:44.923000Z, 1533.57 2012-04-26T20:23:45.017000Z, 1533.57 2012-04-26T20:23:45.111000Z, 1533.57 2012-04-26T20:23:45.220000Z, 1533.58 2012-04-26T20:23:45.314000Z, 1533.58 2012-04-26T20:23:45.423000Z, 1533.58 2012-04-26T20:23:45.517000Z, 1533.58 2012-04-26T20:23:45.611000Z, 1533.58 2012-04-26T20:23:45.720000Z, 1533.57 2012-04-26T20:23:45.814000Z, 1533.57 2012-04-26T20:23:45.923000Z, 1533.57 2012-04-26T20:23:46.017000Z, 1533.58 2012-04-26T20:23:46.111000Z, 1533.57 2012-04-26T20:23:46.298000Z, 1533.57 2012-04-26T20:23:46.314000Z, 1533.57 2012-04-26T20:23:46.423000Z, 1533.57 2012-04-26T20:23:46.517000Z, 1533.57 2012-04-26T20:23:46.611000Z, 1533.57 2012-04-26T20:23:46.720000Z, 1533.57 2012-04-26T20:23:46.814000Z, 1533.57 2012-04-26T20:23:46.923000Z, 1533.57 2012-04-26T20:23:47.017000Z, 1533.57 2012-04-26T20:23:47.111000Z, 1533.57 2012-04-26T20:23:47.220000Z, 1533.57 2012-04-26T20:23:47.314000Z, 1533.57 2012-04-26T20:23:47.423000Z, 1533.57 2012-04-26T20:23:47.517000Z, 1533.57 2012-04-26T20:23:47.626000Z, 1533.57 2012-04-26T20:23:47.720000Z, 1533.57 2012-04-26T20:23:47.814000Z, 1533.57 2012-04-26T20:23:47.923000Z, 1533.57 2012-04-26T20:23:48.017000Z, 1533.57 2012-04-26T20:23:48.111000Z, 1533.57 2012-04-26T20:23:48.220000Z, 1533.57 2012-04-26T20:23:48.314000Z, 1533.57 2012-04-26T20:23:48.423000Z, 1533.57 2012-04-26T20:23:48.517000Z, 1533.57 2012-04-26T20:23:48.611000Z, 1533.57 2012-04-26T20:23:48.720000Z, 1533.57 2012-04-26T20:23:48.814000Z, 1533.57 2012-04-26T20:23:48.923000Z, 1533.57 2012-04-26T20:23:49.017000Z, 1533.56 2012-04-26T20:23:49.111000Z, 1533.56 2012-04-26T20:23:49.220000Z, 1533.56 2012-04-26T20:23:49.314000Z, 1533.56 2012-04-26T20:23:49.423000Z, 1533.56 2012-04-26T20:23:49.517000Z, 1533.57 2012-04-26T20:23:49.626000Z, 1533.57 2012-04-26T20:23:49.720000Z, 1533.57 2012-04-26T20:23:49.814000Z, 1533.57 2012-04-26T20:23:49.908000Z, 1533.57 2012-04-26T20:23:50.017000Z, 1533.57 2012-04-26T20:23:50.111000Z, 1533.57 2012-04-26T20:23:50.220000Z, 1533.57 2012-04-26T20:23:50.314000Z, 1533.57 2012-04-26T20:23:50.423000Z, 1533.57 2012-04-26T20:23:50.517000Z, 1533.57 2012-04-26T20:23:50.611000Z, 1533.57 2012-04-26T20:23:50.720000Z, 1533.57 2012-04-26T20:23:50.814000Z, 1533.57 2012-04-26T20:23:50.923000Z, 1533.57 2012-04-26T20:23:51.017000Z, 1533.57 2012-04-26T20:23:51.126000Z, 1533.57 2012-04-26T20:23:51.220000Z, 1533.57 2012-04-26T20:23:51.314000Z, 1533.57 2012-04-26T20:23:51.423000Z, 1533.57 2012-04-26T20:23:51.517000Z, 1533.57 2012-04-26T20:23:51.611000Z, 1533.57 2012-04-26T20:23:51.720000Z, 1533.58 2012-04-26T20:23:51.814000Z, 1533.58 2012-04-26T20:23:51.923000Z, 1533.58 2012-04-26T20:23:52.017000Z, 1533.58 2012-04-26T20:23:52.126000Z, 1533.58 2012-04-26T20:23:52.220000Z, 1533.58 2012-04-26T20:23:52.314000Z, 1533.58 2012-04-26T20:23:52.423000Z, 1533.59 2012-04-26T20:23:52.517000Z, 1533.59 2012-04-26T20:23:52.626000Z, 1533.59 2012-04-26T20:23:52.720000Z, 1533.59 2012-04-26T20:23:52.814000Z, 1533.59 2012-04-26T20:23:52.923000Z, 1533.59 2012-04-26T20:23:53.017000Z, 1533.59 2012-04-26T20:23:53.126000Z, 1533.60 2012-04-26T20:23:53.220000Z, 1533.60 2012-04-26T20:23:53.314000Z, 1533.60 2012-04-26T20:23:53.423000Z, 1533.60 2012-04-26T20:23:53.517000Z, 1533.60 2012-04-26T20:23:53.626000Z, 1533.60 2012-04-26T20:23:53.720000Z, 1533.60 2012-04-26T20:23:53.814000Z, 1533.60 2012-04-26T20:23:53.923000Z, 1533.60 2012-04-26T20:23:54.017000Z, 1533.60 2012-04-26T20:23:54.126000Z, 1533.60 2012-04-26T20:23:54.220000Z, 1533.60 2012-04-26T20:23:54.314000Z, 1533.60 2012-04-26T20:23:54.423000Z, 1533.60 2012-04-26T20:23:54.533000Z, 1533.60 2012-04-26T20:23:54.626000Z, 1533.60 2012-04-26T20:23:54.720000Z, 1533.60 2012-04-26T20:23:54.814000Z, 1533.60 2012-04-26T20:23:54.923000Z, 1533.60 2012-04-26T20:23:55.017000Z, 1533.60 2012-04-26T20:23:55.126000Z, 1533.60 2012-04-26T20:23:55.220000Z, 1533.60 2012-04-26T20:23:55.314000Z, 1533.60 2012-04-26T20:23:55.423000Z, 1533.60 2012-04-26T20:23:55.517000Z, 1533.60 2012-04-26T20:23:55.611000Z, 1533.60 2012-04-26T20:23:55.720000Z, 1533.60 2012-04-26T20:23:55.814000Z, 1533.60 2012-04-26T20:23:55.923000Z, 1533.60 2012-04-26T20:23:56.017000Z, 1533.60 2012-04-26T20:23:56.111000Z, 1533.60 2012-04-26T20:23:56.220000Z, 1533.60 2012-04-26T20:23:56.314000Z, 1533.60 2012-04-26T20:23:56.423000Z, 1533.60 2012-04-26T20:23:56.517000Z, 1533.60 2012-04-26T20:23:56.611000Z, 1533.60 2012-04-26T20:23:56.705000Z, 1533.60 2012-04-26T20:23:56.814000Z, 1533.60 2012-04-26T20:23:56.923000Z, 1533.59 2012-04-26T20:23:57.017000Z, 1533.60 2012-04-26T20:23:57.111000Z, 1533.60 2012-04-26T20:23:57.220000Z, 1533.60 2012-04-26T20:23:57.314000Z, 1533.59 2012-04-26T20:23:57.423000Z, 1533.59 2012-04-26T20:23:57.517000Z, 1533.59 2012-04-26T20:23:57.611000Z, 1533.59 2012-04-26T20:23:57.720000Z, 1533.59 2012-04-26T20:23:57.814000Z, 1533.59 2012-04-26T20:23:57.923000Z, 1533.59 2012-04-26T20:23:58.017000Z, 1533.59 2012-04-26T20:23:58.111000Z, 1533.59 2012-04-26T20:23:58.236000Z, 1533.59 2012-04-26T20:23:58.314000Z, 1533.59 2012-04-26T20:23:58.423000Z, 1533.59 2012-04-26T20:23:58.517000Z, 1533.59 2012-04-26T20:23:58.611000Z, 1533.59 2012-04-26T20:23:58.720000Z, 1533.59 2012-04-26T20:23:58.814000Z, 1533.59 2012-04-26T20:23:58.939000Z, 1533.59 2012-04-26T20:23:59.017000Z, 1533.59 2012-04-26T20:23:59.111000Z, 1533.59 2012-04-26T20:23:59.220000Z, 1533.59 2012-04-26T20:23:59.314000Z, 1533.59 2012-04-26T20:23:59.423000Z, 1533.59 2012-04-26T20:23:59.517000Z, 1533.59 2012-04-26T20:23:59.611000Z, 1533.59 2012-04-26T20:23:59.720000Z, 1533.59 2012-04-26T20:23:59.814000Z, 1533.59 2012-04-26T20:23:59.939000Z, 1533.59 2012-04-26T20:24:00.017000Z, 1533.59 2012-04-26T20:24:00.111000Z, 1533.59 2012-04-26T20:24:00.205000Z, 1533.59 2012-04-26T20:24:00.314000Z, 1533.59 2012-04-26T20:24:00.423000Z, 1533.59 2012-04-26T20:24:00.517000Z, 1533.59 2012-04-26T20:24:00.611000Z, 1533.59 2012-04-26T20:24:00.720000Z, 1533.59 2012-04-26T20:24:00.814000Z, 1533.59 2012-04-26T20:24:00.923000Z, 1533.58 2012-04-26T20:24:01.017000Z, 1533.58 2012-04-26T20:24:01.111000Z, 1533.58 2012-04-26T20:24:01.220000Z, 1533.58 2012-04-26T20:24:01.314000Z, 1533.58 2012-04-26T20:24:01.423000Z, 1533.58 2012-04-26T20:24:01.517000Z, 1533.58 2012-04-26T20:24:01.611000Z, 1533.58 2012-04-26T20:24:01.720000Z, 1533.58 2012-04-26T20:24:01.814000Z, 1533.58 2012-04-26T20:24:01.923000Z, 1533.57 2012-04-26T20:24:02.017000Z, 1533.57 2012-04-26T20:24:02.111000Z, 1533.57 2012-04-26T20:24:02.220000Z, 1533.57 2012-04-26T20:24:02.314000Z, 1533.57 2012-04-26T20:24:02.423000Z, 1533.58 2012-04-26T20:24:02.517000Z, 1533.58 2012-04-26T20:24:02.611000Z, 1533.58 2012-04-26T20:24:02.720000Z, 1533.58 2012-04-26T20:24:02.814000Z, 1533.58 2012-04-26T20:24:02.923000Z, 1533.58 2012-04-26T20:24:03.017000Z, 1533.58 2012-04-26T20:24:03.111000Z, 1533.58 2012-04-26T20:24:03.220000Z, 1533.58 2012-04-26T20:24:03.314000Z, 1533.58 2012-04-26T20:24:03.423000Z, 1533.58 2012-04-26T20:24:03.517000Z, 1533.58 2012-04-26T20:24:03.611000Z, 1533.58 2012-04-26T20:24:03.720000Z, 1533.58 2012-04-26T20:24:03.814000Z, 1533.58 2012-04-26T20:24:03.923000Z, 1533.58 2012-04-26T20:24:04.017000Z, 1533.59 2012-04-26T20:24:04.111000Z, 1533.59 2012-04-26T20:24:04.205000Z, 1533.59 2012-04-26T20:24:04.314000Z, 1533.59 2012-04-26T20:24:04.423000Z, 1533.59 2012-04-26T20:24:04.517000Z, 1533.59 2012-04-26T20:24:04.611000Z, 1533.58 2012-04-26T20:24:04.736000Z, 1533.58 2012-04-26T20:24:04.814000Z, 1533.58 2012-04-26T20:24:04.923000Z, 1533.58 2012-04-26T20:24:05.017000Z, 1533.58 2012-04-26T20:24:05.111000Z, 1533.58 2012-04-26T20:24:05.220000Z, 1533.58 2012-04-26T20:24:05.314000Z, 1533.58 2012-04-26T20:24:05.423000Z, 1533.58 2012-04-26T20:24:05.517000Z, 1533.58 2012-04-26T20:24:05.627000Z, 1533.58 2012-04-26T20:24:05.720000Z, 1533.58 2012-04-26T20:24:05.814000Z, 1533.58 2012-04-26T20:24:05.923000Z, 1533.58 2012-04-26T20:24:06.017000Z, 1533.58 2012-04-26T20:24:06.111000Z, 1533.58 2012-04-26T20:24:06.220000Z, 1533.58 2012-04-26T20:24:06.314000Z, 1533.58 2012-04-26T20:24:06.423000Z, 1533.58 2012-04-26T20:24:06.517000Z, 1533.58 2012-04-26T20:24:06.611000Z, 1533.58 2012-04-26T20:24:06.720000Z, 1533.58 2012-04-26T20:24:06.814000Z, 1533.58 2012-04-26T20:24:06.923000Z, 1533.58 2012-04-26T20:24:07.017000Z, 1533.58 2012-04-26T20:24:07.111000Z, 1533.58 2012-04-26T20:24:07.220000Z, 1533.58 2012-04-26T20:24:07.314000Z, 1533.58 2012-04-26T20:24:07.423000Z, 1533.58 2012-04-26T20:24:07.517000Z, 1533.58 2012-04-26T20:24:07.611000Z, 1533.59 2012-04-26T20:24:07.720000Z, 1533.59 2012-04-26T20:24:07.814000Z, 1533.59 2012-04-26T20:24:07.923000Z, 1533.59 2012-04-26T20:24:08.017000Z, 1533.59 2012-04-26T20:24:08.111000Z, 1533.60 2012-04-26T20:24:08.205000Z, 1533.60 2012-04-26T20:24:08.314000Z, 1533.60 2012-04-26T20:24:08.423000Z, 1533.60 2012-04-26T20:24:08.517000Z, 1533.60 2012-04-26T20:24:08.611000Z, 1533.60 2012-04-26T20:24:08.720000Z, 1533.61 2012-04-26T20:24:08.814000Z, 1533.61 2012-04-26T20:24:08.923000Z, 1533.61 2012-04-26T20:24:09.017000Z, 1533.61 2012-04-26T20:24:09.127000Z, 1533.61 2012-04-26T20:24:09.220000Z, 1533.61 2012-04-26T20:24:09.314000Z, 1533.60 2012-04-26T20:24:09.408000Z, 1533.60 2012-04-26T20:24:09.517000Z, 1533.60 2012-04-26T20:24:09.611000Z, 1533.60 2012-04-26T20:24:09.720000Z, 1533.60 2012-04-26T20:24:09.814000Z, 1533.59 2012-04-26T20:24:09.939000Z, 1533.59 2012-04-26T20:24:10.017000Z, 1533.59 2012-04-26T20:24:10.111000Z, 1533.59 2012-04-26T20:24:10.220000Z, 1533.60 2012-04-26T20:24:10.314000Z, 1533.60 2012-04-26T20:24:10.423000Z, 1533.59 2012-04-26T20:24:10.517000Z, 1533.59 2012-04-26T20:24:10.611000Z, 1533.59 2012-04-26T20:24:10.720000Z, 1533.59 2012-04-26T20:24:10.814000Z, 1533.59 2012-04-26T20:24:10.923000Z, 1533.59 2012-04-26T20:24:11.017000Z, 1533.60 2012-04-26T20:24:11.111000Z, 1533.60 2012-04-26T20:24:11.220000Z, 1533.60 2012-04-26T20:24:11.314000Z, 1533.60 2012-04-26T20:24:11.423000Z, 1533.60 2012-04-26T20:24:11.517000Z, 1533.60 2012-04-26T20:24:11.611000Z, 1533.60 2012-04-26T20:24:11.720000Z, 1533.60 2012-04-26T20:24:11.814000Z, 1533.60 2012-04-26T20:24:11.908000Z, 1533.60 2012-04-26T20:24:12.017000Z, 1533.60 2012-04-26T20:24:12.111000Z, 1533.61 2012-04-26T20:24:12.220000Z, 1533.61 2012-04-26T20:24:12.314000Z, 1533.61 2012-04-26T20:24:12.424000Z, 1533.61 2012-04-26T20:24:12.517000Z, 1533.61 2012-04-26T20:24:12.611000Z, 1533.61 2012-04-26T20:24:12.736000Z, 1533.61 2012-04-26T20:24:12.814000Z, 1533.61 2012-04-26T20:24:12.924000Z, 1533.61 2012-04-26T20:24:13.017000Z, 1533.61 2012-04-26T20:24:13.111000Z, 1533.61 2012-04-26T20:24:13.205000Z, 1533.61 2012-04-26T20:24:13.314000Z, 1533.61 2012-04-26T20:24:13.424000Z, 1533.61 2012-04-26T20:24:13.517000Z, 1533.60 2012-04-26T20:24:13.627000Z, 1533.60 2012-04-26T20:24:13.720000Z, 1533.60 2012-04-26T20:24:13.814000Z, 1533.60 2012-04-26T20:24:13.924000Z, 1533.60 2012-04-26T20:24:14.017000Z, 1533.60 2012-04-26T20:24:14.127000Z, 1533.60 2012-04-26T20:24:14.220000Z, 1533.60 2012-04-26T20:24:14.314000Z, 1533.60 2012-04-26T20:24:14.424000Z, 1533.60 2012-04-26T20:24:14.517000Z, 1533.60 2012-04-26T20:24:14.627000Z, 1533.60 2012-04-26T20:24:14.736000Z, 1533.60 2012-04-26T20:24:14.814000Z, 1533.60 2012-04-26T20:24:14.924000Z, 1533.60 2012-04-26T20:24:15.017000Z, 1533.60 2012-04-26T20:24:15.127000Z, 1533.60 2012-04-26T20:24:15.220000Z, 1533.60 2012-04-26T20:24:15.314000Z, 1533.60 2012-04-26T20:24:15.424000Z, 1533.60 2012-04-26T20:24:15.517000Z, 1533.60 2012-04-26T20:24:15.627000Z, 1533.60 2012-04-26T20:24:15.720000Z, 1533.60 2012-04-26T20:24:15.814000Z, 1533.60 2012-04-26T20:24:15.924000Z, 1533.60 2012-04-26T20:24:16.017000Z, 1533.60 2012-04-26T20:24:16.127000Z, 1533.60 2012-04-26T20:24:16.220000Z, 1533.60 2012-04-26T20:24:16.314000Z, 1533.60 2012-04-26T20:24:16.424000Z, 1533.60 2012-04-26T20:24:16.517000Z, 1533.60 2012-04-26T20:24:16.627000Z, 1533.60 2012-04-26T20:24:16.720000Z, 1533.60 2012-04-26T20:24:16.814000Z, 1533.60 2012-04-26T20:24:16.924000Z, 1533.60 2012-04-26T20:24:17.017000Z, 1533.60 2012-04-26T20:24:17.111000Z, 1533.60 2012-04-26T20:24:17.220000Z, 1533.60 2012-04-26T20:24:17.314000Z, 1533.60 2012-04-26T20:24:17.424000Z, 1533.60 2012-04-26T20:24:17.517000Z, 1533.60 2012-04-26T20:24:17.627000Z, 1533.60 2012-04-26T20:24:17.720000Z, 1533.60 2012-04-26T20:24:17.814000Z, 1533.60 2012-04-26T20:24:17.924000Z, 1533.60 2012-04-26T20:24:18.017000Z, 1533.60 2012-04-26T20:24:18.111000Z, 1533.60 2012-04-26T20:24:18.220000Z, 1533.60 2012-04-26T20:24:18.314000Z, 1533.60 2012-04-26T20:24:18.424000Z, 1533.59 2012-04-26T20:24:18.517000Z, 1533.59 2012-04-26T20:24:18.611000Z, 1533.59 2012-04-26T20:24:18.720000Z, 1533.59 2012-04-26T20:24:18.814000Z, 1533.59 2012-04-26T20:24:18.924000Z, 1533.59 2012-04-26T20:24:19.017000Z, 1533.59 2012-04-26T20:24:19.127000Z, 1533.59 2012-04-26T20:24:19.220000Z, 1533.59 2012-04-26T20:24:19.314000Z, 1533.59 2012-04-26T20:24:19.424000Z, 1533.59 2012-04-26T20:24:19.517000Z, 1533.59 2012-04-26T20:24:19.611000Z, 1533.59 2012-04-26T20:24:19.720000Z, 1533.59 2012-04-26T20:24:19.814000Z, 1533.59 2012-04-26T20:24:19.924000Z, 1533.59 2012-04-26T20:24:20.017000Z, 1533.59 2012-04-26T20:24:20.127000Z, 1533.59 2012-04-26T20:24:20.220000Z, 1533.59 2012-04-26T20:24:20.314000Z, 1533.59 2012-04-26T20:24:20.424000Z, 1533.60 2012-04-26T20:24:20.517000Z, 1533.60 2012-04-26T20:24:20.611000Z, 1533.60 2012-04-26T20:24:20.720000Z, 1533.60 2012-04-26T20:24:20.814000Z, 1533.60 2012-04-26T20:24:20.924000Z, 1533.60 2012-04-26T20:24:21.017000Z, 1533.60 2012-04-26T20:24:21.127000Z, 1533.60 2012-04-26T20:24:21.252000Z, 1533.60 2012-04-26T20:24:21.314000Z, 1533.60 2012-04-26T20:24:21.424000Z, 1533.60 2012-04-26T20:24:21.517000Z, 1533.60 2012-04-26T20:24:21.611000Z, 1533.60 2012-04-26T20:24:21.720000Z, 1533.60 2012-04-26T20:24:21.814000Z, 1533.59 2012-04-26T20:24:21.924000Z, 1533.59 2012-04-26T20:24:22.017000Z, 1533.60 2012-04-26T20:24:22.111000Z, 1533.60 2012-04-26T20:24:22.221000Z, 1533.59 2012-04-26T20:24:22.314000Z, 1533.59 2012-04-26T20:24:22.424000Z, 1533.59 2012-04-26T20:24:22.517000Z, 1533.59 2012-04-26T20:24:22.611000Z, 1533.59 2012-04-26T20:24:22.721000Z, 1533.59 2012-04-26T20:24:22.814000Z, 1533.59 2012-04-26T20:24:22.924000Z, 1533.59 2012-04-26T20:24:23.017000Z, 1533.59 2012-04-26T20:24:23.111000Z, 1533.59 2012-04-26T20:24:23.221000Z, 1533.59 2012-04-26T20:24:23.314000Z, 1533.59 2012-04-26T20:24:23.424000Z, 1533.59 2012-04-26T20:24:23.517000Z, 1533.59 2012-04-26T20:24:23.611000Z, 1533.59 2012-04-26T20:24:23.721000Z, 1533.59 2012-04-26T20:24:23.814000Z, 1533.59 2012-04-26T20:24:23.924000Z, 1533.59 2012-04-26T20:24:24.017000Z, 1533.59 2012-04-26T20:24:24.111000Z, 1533.59 2012-04-26T20:24:24.221000Z, 1533.58 2012-04-26T20:24:24.314000Z, 1533.59 2012-04-26T20:24:24.424000Z, 1533.59 2012-04-26T20:24:24.517000Z, 1533.59 2012-04-26T20:24:24.611000Z, 1533.59 2012-04-26T20:24:24.721000Z, 1533.59 2012-04-26T20:24:24.814000Z, 1533.59 2012-04-26T20:24:24.924000Z, 1533.59 2012-04-26T20:24:25.017000Z, 1533.59 2012-04-26T20:24:25.111000Z, 1533.59 2012-04-26T20:24:25.221000Z, 1533.59 2012-04-26T20:24:25.314000Z, 1533.59 2012-04-26T20:24:25.424000Z, 1533.59 2012-04-26T20:24:25.517000Z, 1533.59 2012-04-26T20:24:25.611000Z, 1533.58 2012-04-26T20:24:25.721000Z, 1533.59 2012-04-26T20:24:25.814000Z, 1533.58 2012-04-26T20:24:25.924000Z, 1533.59 2012-04-26T20:24:26.017000Z, 1533.59 2012-04-26T20:24:26.111000Z, 1533.59 2012-04-26T20:24:26.221000Z, 1533.59 2012-04-26T20:24:26.314000Z, 1533.59 2012-04-26T20:24:26.424000Z, 1533.59 2012-04-26T20:24:26.517000Z, 1533.59 2012-04-26T20:24:26.611000Z, 1533.59 2012-04-26T20:24:26.721000Z, 1533.60 2012-04-26T20:24:26.814000Z, 1533.60 2012-04-26T20:24:26.924000Z, 1533.59 2012-04-26T20:24:27.017000Z, 1533.59 2012-04-26T20:24:27.111000Z, 1533.59 2012-04-26T20:24:27.221000Z, 1533.59 2012-04-26T20:24:27.314000Z, 1533.59 2012-04-26T20:24:27.424000Z, 1533.59 2012-04-26T20:24:27.517000Z, 1533.59 2012-04-26T20:24:27.611000Z, 1533.59 2012-04-26T20:24:27.721000Z, 1533.59 2012-04-26T20:24:27.814000Z, 1533.59 2012-04-26T20:24:27.908000Z, 1533.59 2012-04-26T20:24:28.017000Z, 1533.59 2012-04-26T20:24:28.127000Z, 1533.59 2012-04-26T20:24:28.221000Z, 1533.59 2012-04-26T20:24:28.314000Z, 1533.59 2012-04-26T20:24:28.408000Z, 1533.59 2012-04-26T20:24:28.517000Z, 1533.59 2012-04-26T20:24:28.611000Z, 1533.59 2012-04-26T20:24:28.721000Z, 1533.59 2012-04-26T20:24:28.814000Z, 1533.59 2012-04-26T20:24:28.924000Z, 1533.59 2012-04-26T20:24:29.017000Z, 1533.59 2012-04-26T20:24:29.111000Z, 1533.59 2012-04-26T20:24:29.221000Z, 1533.59 2012-04-26T20:24:29.314000Z, 1533.59 2012-04-26T20:24:29.424000Z, 1533.59 2012-04-26T20:24:29.517000Z, 1533.59 2012-04-26T20:24:29.611000Z, 1533.59 2012-04-26T20:24:29.721000Z, 1533.59 2012-04-26T20:24:29.830000Z, 1533.59 2012-04-26T20:24:29.924000Z, 1533.59 2012-04-26T20:24:30.017000Z, 1533.59 2012-04-26T20:24:30.111000Z, 1533.59 2012-04-26T20:24:30.221000Z, 1533.60 2012-04-26T20:24:30.314000Z, 1533.60 2012-04-26T20:24:30.424000Z, 1533.60 2012-04-26T20:24:30.517000Z, 1533.60 2012-04-26T20:24:30.611000Z, 1533.60 2012-04-26T20:24:30.721000Z, 1533.60 2012-04-26T20:24:30.814000Z, 1533.60 2012-04-26T20:24:30.924000Z, 1533.60 2012-04-26T20:24:31.017000Z, 1533.60 2012-04-26T20:24:31.111000Z, 1533.60 2012-04-26T20:24:31.221000Z, 1533.60 2012-04-26T20:24:31.314000Z, 1533.60 2012-04-26T20:24:31.424000Z, 1533.60 2012-04-26T20:24:31.517000Z, 1533.60 2012-04-26T20:24:31.611000Z, 1533.60 2012-04-26T20:24:31.721000Z, 1533.60 2012-04-26T20:24:31.814000Z, 1533.60 2012-04-26T20:24:31.924000Z, 1533.60 2012-04-26T20:24:32.018000Z, 1533.60 2012-04-26T20:24:32.111000Z, 1533.60 2012-04-26T20:24:32.221000Z, 1533.60 2012-04-26T20:24:32.314000Z, 1533.60 2012-04-26T20:24:32.424000Z, 1533.60 2012-04-26T20:24:32.518000Z, 1533.60 2012-04-26T20:24:32.611000Z, 1533.60 2012-04-26T20:24:32.721000Z, 1533.60 2012-04-26T20:24:32.814000Z, 1533.60 2012-04-26T20:24:32.924000Z, 1533.60 2012-04-26T20:24:33.018000Z, 1533.60 2012-04-26T20:24:33.111000Z, 1533.60 2012-04-26T20:24:33.221000Z, 1533.60 2012-04-26T20:24:33.314000Z, 1533.60 2012-04-26T20:24:33.424000Z, 1533.60 2012-04-26T20:24:33.518000Z, 1533.60 2012-04-26T20:24:33.611000Z, 1533.60 2012-04-26T20:24:33.721000Z, 1533.60 2012-04-26T20:24:33.814000Z, 1533.60 2012-04-26T20:24:33.924000Z, 1533.60 2012-04-26T20:24:34.033000Z, 1533.60 2012-04-26T20:24:34.111000Z, 1533.60 2012-04-26T20:24:34.221000Z, 1533.60 2012-04-26T20:24:34.314000Z, 1533.59 2012-04-26T20:24:34.424000Z, 1533.59 2012-04-26T20:24:34.518000Z, 1533.59 2012-04-26T20:24:34.611000Z, 1533.59 2012-04-26T20:24:34.705000Z, 1533.59 2012-04-26T20:24:34.814000Z, 1533.60 2012-04-26T20:24:34.924000Z, 1533.60 2012-04-26T20:24:35.018000Z, 1533.60 2012-04-26T20:24:35.111000Z, 1533.60 2012-04-26T20:24:35.221000Z, 1533.60 2012-04-26T20:24:35.314000Z, 1533.60 2012-04-26T20:24:35.424000Z, 1533.60 2012-04-26T20:24:35.518000Z, 1533.60 2012-04-26T20:24:35.611000Z, 1533.60 2012-04-26T20:24:35.721000Z, 1533.61 2012-04-26T20:24:35.814000Z, 1533.61 2012-04-26T20:24:35.924000Z, 1533.61 2012-04-26T20:24:36.018000Z, 1533.61 2012-04-26T20:24:36.111000Z, 1533.61 2012-04-26T20:24:36.205000Z, 1533.61 2012-04-26T20:24:36.314000Z, 1533.61 2012-04-26T20:24:36.424000Z, 1533.61 2012-04-26T20:24:36.518000Z, 1533.61 2012-04-26T20:24:36.611000Z, 1533.61 2012-04-26T20:24:36.721000Z, 1533.61 2012-04-26T20:24:36.814000Z, 1533.61 2012-04-26T20:24:36.924000Z, 1533.61 2012-04-26T20:24:37.018000Z, 1533.61 2012-04-26T20:24:37.111000Z, 1533.60 2012-04-26T20:24:37.221000Z, 1533.60 2012-04-26T20:24:37.314000Z, 1533.60 2012-04-26T20:24:37.424000Z, 1533.60 2012-04-26T20:24:37.518000Z, 1533.60 2012-04-26T20:24:37.611000Z, 1533.60 2012-04-26T20:24:37.721000Z, 1533.60 2012-04-26T20:24:37.814000Z, 1533.60 2012-04-26T20:24:37.924000Z, 1533.60 2012-04-26T20:24:38.018000Z, 1533.59 2012-04-26T20:24:38.127000Z, 1533.59 2012-04-26T20:24:38.221000Z, 1533.59 2012-04-26T20:24:38.314000Z, 1533.59 2012-04-26T20:24:38.424000Z, 1533.59 2012-04-26T20:24:38.518000Z, 1533.59 2012-04-26T20:24:38.627000Z, 1533.59 2012-04-26T20:24:38.721000Z, 1533.59 2012-04-26T20:24:38.814000Z, 1533.59 2012-04-26T20:24:38.924000Z, 1533.59 2012-04-26T20:24:39.018000Z, 1533.59 2012-04-26T20:24:39.111000Z, 1533.59 2012-04-26T20:24:39.221000Z, 1533.59 2012-04-26T20:24:39.314000Z, 1533.59 2012-04-26T20:24:39.424000Z, 1533.59 2012-04-26T20:24:39.518000Z, 1533.59 2012-04-26T20:24:39.611000Z, 1533.59 2012-04-26T20:24:39.721000Z, 1533.59 2012-04-26T20:24:39.814000Z, 1533.60 2012-04-26T20:24:39.924000Z, 1533.60 2012-04-26T20:24:40.018000Z, 1533.60 2012-04-26T20:24:40.111000Z, 1533.60 2012-04-26T20:24:40.221000Z, 1533.60 2012-04-26T20:24:40.314000Z, 1533.60 2012-04-26T20:24:40.424000Z, 1533.60 2012-04-26T20:24:40.518000Z, 1533.60 2012-04-26T20:24:40.611000Z, 1533.60 2012-04-26T20:24:40.721000Z, 1533.60 2012-04-26T20:24:40.814000Z, 1533.60 2012-04-26T20:24:40.924000Z, 1533.60 2012-04-26T20:24:41.018000Z, 1533.60 2012-04-26T20:24:41.127000Z, 1533.60 2012-04-26T20:24:41.221000Z, 1533.61 2012-04-26T20:24:41.314000Z, 1533.61 2012-04-26T20:24:41.424000Z, 1533.61 2012-04-26T20:24:41.502000Z, 1533.61 2012-04-26T20:24:41.611000Z, 1533.61 2012-04-26T20:24:41.721000Z, 1533.61 2012-04-26T20:24:41.815000Z, 1533.61 2012-04-26T20:24:41.908000Z, 1533.61 2012-04-26T20:24:42.018000Z, 1533.61 2012-04-26T20:24:42.111000Z, 1533.61 2012-04-26T20:24:42.299000Z, 1533.61 2012-04-26T20:24:42.299000Z, 1533.61 2012-04-26T20:24:42.440000Z, 1533.61 2012-04-26T20:24:42.518000Z, 1533.61 2012-04-26T20:24:42.611000Z, 1533.61 2012-04-26T20:24:42.721000Z, 1533.61 2012-04-26T20:24:42.815000Z, 1533.61 2012-04-26T20:24:42.924000Z, 1533.61 2012-04-26T20:24:43.018000Z, 1533.61 2012-04-26T20:24:43.111000Z, 1533.61 2012-04-26T20:24:43.221000Z, 1533.60 2012-04-26T20:24:43.315000Z, 1533.61 2012-04-26T20:24:43.424000Z, 1533.61 2012-04-26T20:24:43.518000Z, 1533.61 2012-04-26T20:24:43.611000Z, 1533.61 2012-04-26T20:24:43.721000Z, 1533.61 2012-04-26T20:24:43.815000Z, 1533.61 2012-04-26T20:24:43.924000Z, 1533.61 2012-04-26T20:24:44.018000Z, 1533.61 2012-04-26T20:24:44.111000Z, 1533.61 2012-04-26T20:24:44.221000Z, 1533.61 2012-04-26T20:24:44.315000Z, 1533.61 2012-04-26T20:24:44.424000Z, 1533.61 2012-04-26T20:24:44.518000Z, 1533.61 2012-04-26T20:24:44.611000Z, 1533.61 2012-04-26T20:24:44.721000Z, 1533.61 2012-04-26T20:24:44.815000Z, 1533.60 2012-04-26T20:24:44.924000Z, 1533.60 2012-04-26T20:24:45.018000Z, 1533.60 2012-04-26T20:24:45.111000Z, 1533.60 2012-04-26T20:24:45.205000Z, 1533.60 2012-04-26T20:24:45.315000Z, 1533.60 2012-04-26T20:24:45.424000Z, 1533.60 2012-04-26T20:24:45.518000Z, 1533.60 2012-04-26T20:24:45.611000Z, 1533.60 2012-04-26T20:24:45.721000Z, 1533.60 2012-04-26T20:24:45.815000Z, 1533.60 2012-04-26T20:24:45.924000Z, 1533.60 2012-04-26T20:24:46.018000Z, 1533.60 2012-04-26T20:24:46.111000Z, 1533.60 2012-04-26T20:24:46.205000Z, 1533.60 2012-04-26T20:24:46.315000Z, 1533.60 2012-04-26T20:24:46.424000Z, 1533.60 2012-04-26T20:24:46.518000Z, 1533.60 2012-04-26T20:24:46.611000Z, 1533.60 2012-04-26T20:24:46.721000Z, 1533.60 2012-04-26T20:24:46.815000Z, 1533.60 2012-04-26T20:24:46.908000Z, 1533.60 2012-04-26T20:24:47.018000Z, 1533.60 2012-04-26T20:24:47.111000Z, 1533.60 2012-04-26T20:24:47.299000Z, 1533.60 2012-04-26T20:24:47.315000Z, 1533.60 2012-04-26T20:24:47.424000Z, 1533.60 2012-04-26T20:24:47.518000Z, 1533.60 2012-04-26T20:24:47.611000Z, 1533.61 2012-04-26T20:24:47.721000Z, 1533.61 2012-04-26T20:24:47.815000Z, 1533.61 2012-04-26T20:24:47.924000Z, 1533.61 2012-04-26T20:24:48.018000Z, 1533.61 2012-04-26T20:24:48.111000Z, 1533.61 2012-04-26T20:24:48.221000Z, 1533.61 2012-04-26T20:24:48.315000Z, 1533.61 2012-04-26T20:24:48.424000Z, 1533.62 2012-04-26T20:24:48.518000Z, 1533.62 2012-04-26T20:24:48.611000Z, 1533.62 2012-04-26T20:24:48.721000Z, 1533.62 2012-04-26T20:24:48.815000Z, 1533.62 2012-04-26T20:24:48.924000Z, 1533.62 2012-04-26T20:24:49.018000Z, 1533.62 2012-04-26T20:24:49.111000Z, 1533.62 2012-04-26T20:24:49.221000Z, 1533.62 2012-04-26T20:24:49.315000Z, 1533.62 2012-04-26T20:24:49.424000Z, 1533.62 2012-04-26T20:24:49.518000Z, 1533.62 2012-04-26T20:24:49.611000Z, 1533.62 2012-04-26T20:24:49.721000Z, 1533.63 2012-04-26T20:24:49.815000Z, 1533.63 2012-04-26T20:24:49.924000Z, 1533.63 2012-04-26T20:24:50.018000Z, 1533.63 2012-04-26T20:24:50.111000Z, 1533.63 2012-04-26T20:24:50.205000Z, 1533.63 2012-04-26T20:24:50.315000Z, 1533.63 2012-04-26T20:24:50.424000Z, 1533.64 2012-04-26T20:24:50.518000Z, 1533.64 2012-04-26T20:24:50.611000Z, 1533.64 2012-04-26T20:24:50.721000Z, 1533.64 2012-04-26T20:24:50.815000Z, 1533.64 2012-04-26T20:24:50.924000Z, 1533.64 2012-04-26T20:24:51.018000Z, 1533.64 2012-04-26T20:24:51.127000Z, 1533.64 2012-04-26T20:24:51.221000Z, 1533.64 2012-04-26T20:24:51.315000Z, 1533.63 2012-04-26T20:24:51.424000Z, 1533.63 2012-04-26T20:24:51.518000Z, 1533.63 2012-04-26T20:24:51.612000Z, 1533.63 2012-04-26T20:24:51.721000Z, 1533.63 2012-04-26T20:24:51.815000Z, 1533.63 2012-04-26T20:24:51.924000Z, 1533.63 2012-04-26T20:24:52.018000Z, 1533.63 2012-04-26T20:24:52.112000Z, 1533.63 2012-04-26T20:24:52.205000Z, 1533.63 2012-04-26T20:24:52.315000Z, 1533.63 2012-04-26T20:24:52.424000Z, 1533.63 2012-04-26T20:24:52.518000Z, 1533.62 2012-04-26T20:24:52.612000Z, 1533.62 2012-04-26T20:24:52.721000Z, 1533.62 2012-04-26T20:24:52.815000Z, 1533.62 2012-04-26T20:24:52.924000Z, 1533.62 2012-04-26T20:24:53.018000Z, 1533.62 2012-04-26T20:24:53.112000Z, 1533.62 2012-04-26T20:24:53.221000Z, 1533.62 2012-04-26T20:24:53.315000Z, 1533.62 2012-04-26T20:24:53.424000Z, 1533.62 2012-04-26T20:24:53.518000Z, 1533.61 2012-04-26T20:24:53.612000Z, 1533.61 2012-04-26T20:24:53.721000Z, 1533.61 2012-04-26T20:24:53.815000Z, 1533.61 2012-04-26T20:24:53.924000Z, 1533.61 2012-04-26T20:24:54.018000Z, 1533.61 2012-04-26T20:24:54.112000Z, 1533.61 2012-04-26T20:24:54.221000Z, 1533.61 2012-04-26T20:24:54.315000Z, 1533.61 2012-04-26T20:24:54.424000Z, 1533.61 2012-04-26T20:24:54.518000Z, 1533.61 2012-04-26T20:24:54.612000Z, 1533.61 2012-04-26T20:24:54.721000Z, 1533.61 2012-04-26T20:24:54.815000Z, 1533.61 2012-04-26T20:24:54.924000Z, 1533.61 2012-04-26T20:24:55.018000Z, 1533.61 2012-04-26T20:24:55.112000Z, 1533.61 2012-04-26T20:24:55.221000Z, 1533.61 2012-04-26T20:24:55.315000Z, 1533.61 2012-04-26T20:24:55.424000Z, 1533.61 2012-04-26T20:24:55.518000Z, 1533.61 2012-04-26T20:24:55.612000Z, 1533.61 2012-04-26T20:24:55.721000Z, 1533.61 2012-04-26T20:24:55.815000Z, 1533.61 2012-04-26T20:24:55.908000Z, 1533.61 2012-04-26T20:24:56.018000Z, 1533.61 2012-04-26T20:24:56.112000Z, 1533.61 2012-04-26T20:24:56.221000Z, 1533.61 2012-04-26T20:24:56.315000Z, 1533.61 2012-04-26T20:24:56.424000Z, 1533.61 2012-04-26T20:24:56.518000Z, 1533.61 2012-04-26T20:24:56.612000Z, 1533.61 2012-04-26T20:24:56.721000Z, 1533.61 2012-04-26T20:24:56.815000Z, 1533.61 2012-04-26T20:24:56.924000Z, 1533.61 2012-04-26T20:24:57.018000Z, 1533.61 2012-04-26T20:24:57.112000Z, 1533.61 2012-04-26T20:24:57.221000Z, 1533.61 2012-04-26T20:24:57.315000Z, 1533.61 2012-04-26T20:24:57.424000Z, 1533.61 2012-04-26T20:24:57.518000Z, 1533.61 2012-04-26T20:24:57.627000Z, 1533.60 2012-04-26T20:24:57.721000Z, 1533.60 2012-04-26T20:24:57.815000Z, 1533.60 2012-04-26T20:24:57.924000Z, 1533.60 2012-04-26T20:24:58.018000Z, 1533.60 2012-04-26T20:24:58.112000Z, 1533.60 2012-04-26T20:24:58.299000Z, 1533.60 2012-04-26T20:24:58.315000Z, 1533.60 2012-04-26T20:24:58.424000Z, 1533.60 2012-04-26T20:24:58.518000Z, 1533.60 2012-04-26T20:24:58.612000Z, 1533.60 2012-04-26T20:24:58.721000Z, 1533.60 2012-04-26T20:24:58.815000Z, 1533.60 2012-04-26T20:24:58.908000Z, 1533.60 2012-04-26T20:24:59.018000Z, 1533.60 2012-04-26T20:24:59.112000Z, 1533.60 2012-04-26T20:24:59.221000Z, 1533.60 2012-04-26T20:24:59.315000Z, 1533.60 2012-04-26T20:24:59.424000Z, 1533.60 2012-04-26T20:24:59.518000Z, 1533.60 2012-04-26T20:24:59.612000Z, 1533.60 2012-04-26T20:24:59.721000Z, 1533.60 2012-04-26T20:24:59.815000Z, 1533.60 2012-04-26T20:24:59.924000Z, 1533.60 2012-04-26T20:25:00.018000Z, 1533.60 2012-04-26T20:25:00.112000Z, 1533.60 2012-04-26T20:25:00.221000Z, 1533.60 2012-04-26T20:25:00.315000Z, 1533.60 2012-04-26T20:25:00.424000Z, 1533.60 2012-04-26T20:25:00.518000Z, 1533.60 2012-04-26T20:25:00.612000Z, 1533.60 2012-04-26T20:25:00.721000Z, 1533.60 2012-04-26T20:25:00.815000Z, 1533.60 2012-04-26T20:25:00.940000Z, 1533.60 2012-04-26T20:25:01.018000Z, 1533.60 2012-04-26T20:25:01.112000Z, 1533.60 2012-04-26T20:25:01.221000Z, 1533.60 2012-04-26T20:25:01.315000Z, 1533.60 2012-04-26T20:25:01.424000Z, 1533.60 2012-04-26T20:25:01.518000Z, 1533.60 2012-04-26T20:25:01.627000Z, 1533.61 2012-04-26T20:25:01.721000Z, 1533.61 2012-04-26T20:25:01.815000Z, 1533.61 2012-04-26T20:25:01.924000Z, 1533.61 2012-04-26T20:25:02.018000Z, 1533.61 2012-04-26T20:25:02.127000Z, 1533.61 2012-04-26T20:25:02.221000Z, 1533.61 2012-04-26T20:25:02.315000Z, 1533.61 2012-04-26T20:25:02.424000Z, 1533.61 2012-04-26T20:25:02.518000Z, 1533.61 2012-04-26T20:25:02.612000Z, 1533.61 2012-04-26T20:25:02.721000Z, 1533.61 2012-04-26T20:25:02.815000Z, 1533.61 2012-04-26T20:25:02.909000Z, 1533.61 2012-04-26T20:25:03.018000Z, 1533.61 2012-04-26T20:25:03.112000Z, 1533.61 2012-04-26T20:25:03.221000Z, 1533.61 2012-04-26T20:25:03.315000Z, 1533.60 2012-04-26T20:25:03.424000Z, 1533.60 2012-04-26T20:25:03.518000Z, 1533.60 2012-04-26T20:25:03.612000Z, 1533.60 2012-04-26T20:25:03.721000Z, 1533.60 2012-04-26T20:25:03.815000Z, 1533.60 2012-04-26T20:25:03.924000Z, 1533.60 2012-04-26T20:25:04.018000Z, 1533.60 2012-04-26T20:25:04.112000Z, 1533.60 2012-04-26T20:25:04.205000Z, 1533.60 2012-04-26T20:25:04.315000Z, 1533.60 2012-04-26T20:25:04.424000Z, 1533.60 2012-04-26T20:25:04.518000Z, 1533.60 2012-04-26T20:25:04.612000Z, 1533.60 2012-04-26T20:25:04.721000Z, 1533.60 2012-04-26T20:25:04.830000Z, 1533.60 2012-04-26T20:25:04.924000Z, 1533.60 2012-04-26T20:25:05.018000Z, 1533.60 2012-04-26T20:25:05.112000Z, 1533.60 2012-04-26T20:25:05.221000Z, 1533.60 2012-04-26T20:25:05.315000Z, 1533.60 2012-04-26T20:25:05.424000Z, 1533.60 2012-04-26T20:25:05.518000Z, 1533.60 2012-04-26T20:25:05.612000Z, 1533.60 2012-04-26T20:25:05.721000Z, 1533.60 2012-04-26T20:25:05.815000Z, 1533.60 2012-04-26T20:25:05.924000Z, 1533.60 2012-04-26T20:25:06.018000Z, 1533.61 2012-04-26T20:25:06.112000Z, 1533.61 2012-04-26T20:25:06.205000Z, 1533.61 2012-04-26T20:25:06.315000Z, 1533.61 2012-04-26T20:25:06.424000Z, 1533.61 2012-04-26T20:25:06.518000Z, 1533.61 2012-04-26T20:25:06.612000Z, 1533.62 2012-04-26T20:25:06.721000Z, 1533.62 2012-04-26T20:25:06.815000Z, 1533.62 2012-04-26T20:25:06.924000Z, 1533.62 2012-04-26T20:25:07.018000Z, 1533.62 2012-04-26T20:25:07.112000Z, 1533.62 2012-04-26T20:25:07.205000Z, 1533.62 2012-04-26T20:25:07.315000Z, 1533.62 2012-04-26T20:25:07.424000Z, 1533.62 2012-04-26T20:25:07.518000Z, 1533.62 2012-04-26T20:25:07.612000Z, 1533.62 2012-04-26T20:25:07.721000Z, 1533.62 2012-04-26T20:25:07.815000Z, 1533.62 2012-04-26T20:25:07.924000Z, 1533.62 2012-04-26T20:25:08.018000Z, 1533.62 2012-04-26T20:25:08.112000Z, 1533.62 2012-04-26T20:25:08.221000Z, 1533.62 2012-04-26T20:25:08.315000Z, 1533.62 2012-04-26T20:25:08.424000Z, 1533.62 2012-04-26T20:25:08.518000Z, 1533.62 2012-04-26T20:25:08.612000Z, 1533.62 2012-04-26T20:25:08.721000Z, 1533.62 2012-04-26T20:25:08.815000Z, 1533.62 2012-04-26T20:25:08.924000Z, 1533.62 2012-04-26T20:25:09.018000Z, 1533.62 2012-04-26T20:25:09.112000Z, 1533.62 2012-04-26T20:25:09.221000Z, 1533.62 2012-04-26T20:25:09.315000Z, 1533.62 2012-04-26T20:25:09.424000Z, 1533.62 2012-04-26T20:25:09.518000Z, 1533.62 2012-04-26T20:25:09.612000Z, 1533.62 2012-04-26T20:25:09.721000Z, 1533.62 2012-04-26T20:25:09.815000Z, 1533.62 2012-04-26T20:25:09.924000Z, 1533.62 2012-04-26T20:25:10.018000Z, 1533.62 2012-04-26T20:25:10.112000Z, 1533.61 2012-04-26T20:25:10.221000Z, 1533.61 2012-04-26T20:25:10.315000Z, 1533.61 2012-04-26T20:25:10.424000Z, 1533.61 2012-04-26T20:25:10.518000Z, 1533.61 2012-04-26T20:25:10.612000Z, 1533.61 2012-04-26T20:25:10.721000Z, 1533.61 2012-04-26T20:25:10.815000Z, 1533.61 2012-04-26T20:25:10.924000Z, 1533.61 2012-04-26T20:25:11.018000Z, 1533.61 2012-04-26T20:25:11.112000Z, 1533.61 2012-04-26T20:25:11.221000Z, 1533.61 2012-04-26T20:25:11.315000Z, 1533.61 2012-04-26T20:25:11.424000Z, 1533.61 2012-04-26T20:25:11.518000Z, 1533.61 2012-04-26T20:25:11.612000Z, 1533.61 2012-04-26T20:25:11.721000Z, 1533.61 2012-04-26T20:25:11.815000Z, 1533.61 2012-04-26T20:25:11.924000Z, 1533.61 2012-04-26T20:25:12.018000Z, 1533.61 2012-04-26T20:25:12.112000Z, 1533.61 2012-04-26T20:25:12.221000Z, 1533.61 2012-04-26T20:25:12.315000Z, 1533.61 2012-04-26T20:25:12.424000Z, 1533.60 2012-04-26T20:25:12.518000Z, 1533.60 2012-04-26T20:25:12.612000Z, 1533.60 2012-04-26T20:25:12.721000Z, 1533.60 2012-04-26T20:25:12.815000Z, 1533.60 2012-04-26T20:25:12.940000Z, 1533.60 2012-04-26T20:25:13.018000Z, 1533.60 2012-04-26T20:25:13.112000Z, 1533.60 2012-04-26T20:25:13.206000Z, 1533.60 2012-04-26T20:25:13.315000Z, 1533.60 2012-04-26T20:25:13.424000Z, 1533.60 2012-04-26T20:25:13.518000Z, 1533.60 2012-04-26T20:25:13.612000Z, 1533.60 2012-04-26T20:25:13.737000Z, 1533.60 2012-04-26T20:25:13.815000Z, 1533.60 2012-04-26T20:25:13.924000Z, 1533.60 2012-04-26T20:25:14.018000Z, 1533.61 2012-04-26T20:25:14.112000Z, 1533.61 2012-04-26T20:25:14.206000Z, 1533.61 2012-04-26T20:25:14.315000Z, 1533.61 2012-04-26T20:25:14.409000Z, 1533.61 2012-04-26T20:25:14.518000Z, 1533.61 2012-04-26T20:25:14.612000Z, 1533.61 2012-04-26T20:25:14.721000Z, 1533.61 2012-04-26T20:25:14.815000Z, 1533.61 2012-04-26T20:25:14.924000Z, 1533.61 2012-04-26T20:25:15.018000Z, 1533.62 2012-04-26T20:25:15.112000Z, 1533.62 2012-04-26T20:25:15.377000Z, 1533.62 2012-04-26T20:25:15.377000Z, 1533.62 2012-04-26T20:25:15.424000Z, 1533.62 2012-04-26T20:25:15.518000Z, 1533.62 2012-04-26T20:25:15.612000Z, 1533.62 2012-04-26T20:25:15.721000Z, 1533.62 2012-04-26T20:25:15.815000Z, 1533.62 2012-04-26T20:25:15.924000Z, 1533.62 2012-04-26T20:25:16.018000Z, 1533.62 2012-04-26T20:25:16.127000Z, 1533.63 2012-04-26T20:25:16.221000Z, 1533.63 2012-04-26T20:25:16.315000Z, 1533.63 2012-04-26T20:25:16.424000Z, 1533.63 2012-04-26T20:25:16.518000Z, 1533.63 2012-04-26T20:25:16.612000Z, 1533.63 2012-04-26T20:25:16.721000Z, 1533.63 2012-04-26T20:25:16.815000Z, 1533.63 2012-04-26T20:25:16.924000Z, 1533.63 2012-04-26T20:25:17.018000Z, 1533.63 2012-04-26T20:25:17.112000Z, 1533.63 2012-04-26T20:25:17.221000Z, 1533.63 2012-04-26T20:25:17.315000Z, 1533.63 2012-04-26T20:25:17.424000Z, 1533.63 2012-04-26T20:25:17.518000Z, 1533.63 2012-04-26T20:25:17.612000Z, 1533.62 2012-04-26T20:25:17.721000Z, 1533.62 2012-04-26T20:25:17.815000Z, 1533.62 2012-04-26T20:25:17.924000Z, 1533.62 2012-04-26T20:25:18.018000Z, 1533.62 2012-04-26T20:25:18.112000Z, 1533.62 2012-04-26T20:25:18.221000Z, 1533.62 2012-04-26T20:25:18.315000Z, 1533.62 2012-04-26T20:25:18.409000Z, 1533.62 2012-04-26T20:25:18.518000Z, 1533.62 2012-04-26T20:25:18.612000Z, 1533.62 2012-04-26T20:25:18.721000Z, 1533.62 2012-04-26T20:25:18.815000Z, 1533.62 2012-04-26T20:25:18.924000Z, 1533.62 2012-04-26T20:25:19.018000Z, 1533.62 2012-04-26T20:25:19.112000Z, 1533.62 2012-04-26T20:25:19.221000Z, 1533.62 2012-04-26T20:25:19.315000Z, 1533.62 2012-04-26T20:25:19.424000Z, 1533.62 2012-04-26T20:25:19.518000Z, 1533.62 2012-04-26T20:25:19.612000Z, 1533.62 2012-04-26T20:25:19.721000Z, 1533.63 2012-04-26T20:25:19.815000Z, 1533.63 2012-04-26T20:25:19.924000Z, 1533.63 2012-04-26T20:25:20.018000Z, 1533.63 2012-04-26T20:25:20.112000Z, 1533.63 2012-04-26T20:25:20.221000Z, 1533.63 2012-04-26T20:25:20.315000Z, 1533.63 2012-04-26T20:25:20.424000Z, 1533.62 2012-04-26T20:25:20.518000Z, 1533.62 2012-04-26T20:25:20.612000Z, 1533.62 2012-04-26T20:25:20.721000Z, 1533.62 2012-04-26T20:25:20.815000Z, 1533.62 2012-04-26T20:25:20.924000Z, 1533.62 2012-04-26T20:25:21.018000Z, 1533.62 2012-04-26T20:25:21.112000Z, 1533.62 2012-04-26T20:25:21.221000Z, 1533.62 2012-04-26T20:25:21.315000Z, 1533.62 2012-04-26T20:25:21.424000Z, 1533.62 2012-04-26T20:25:21.518000Z, 1533.62 2012-04-26T20:25:21.612000Z, 1533.63 2012-04-26T20:25:21.721000Z, 1533.63 2012-04-26T20:25:21.815000Z, 1533.63 2012-04-26T20:25:21.924000Z, 1533.63 2012-04-26T20:25:22.018000Z, 1533.63 2012-04-26T20:25:22.112000Z, 1533.63 2012-04-26T20:25:22.221000Z, 1533.63 2012-04-26T20:25:22.315000Z, 1533.63 2012-04-26T20:25:22.424000Z, 1533.63 2012-04-26T20:25:22.518000Z, 1533.63 2012-04-26T20:25:22.612000Z, 1533.63 2012-04-26T20:25:22.721000Z, 1533.63 2012-04-26T20:25:22.815000Z, 1533.63 2012-04-26T20:25:22.940000Z, 1533.63 2012-04-26T20:25:23.018000Z, 1533.63 2012-04-26T20:25:23.112000Z, 1533.62 2012-04-26T20:25:23.221000Z, 1533.62 2012-04-26T20:25:23.315000Z, 1533.62 2012-04-26T20:25:23.424000Z, 1533.62 2012-04-26T20:25:23.518000Z, 1533.62 2012-04-26T20:25:23.612000Z, 1533.62 2012-04-26T20:25:23.721000Z, 1533.62 2012-04-26T20:25:23.815000Z, 1533.62 2012-04-26T20:25:23.924000Z, 1533.62 2012-04-26T20:25:24.018000Z, 1533.62 2012-04-26T20:25:24.112000Z, 1533.62 2012-04-26T20:25:24.221000Z, 1533.62 2012-04-26T20:25:24.315000Z, 1533.62 2012-04-26T20:25:24.424000Z, 1533.62 2012-04-26T20:25:24.518000Z, 1533.62 2012-04-26T20:25:24.612000Z, 1533.62 2012-04-26T20:25:24.721000Z, 1533.62 2012-04-26T20:25:24.815000Z, 1533.63 2012-04-26T20:25:24.924000Z, 1533.63 2012-04-26T20:25:25.018000Z, 1533.63 2012-04-26T20:25:25.112000Z, 1533.63 2012-04-26T20:25:25.221000Z, 1533.63 2012-04-26T20:25:25.315000Z, 1533.63 2012-04-26T20:25:25.424000Z, 1533.63 2012-04-26T20:25:25.518000Z, 1533.63 2012-04-26T20:25:25.612000Z, 1533.63 2012-04-26T20:25:25.721000Z, 1533.63 2012-04-26T20:25:25.815000Z, 1533.63 2012-04-26T20:25:25.909000Z, 1533.64 2012-04-26T20:25:26.018000Z, 1533.63 2012-04-26T20:25:26.112000Z, 1533.63 2012-04-26T20:25:26.221000Z, 1533.63 2012-04-26T20:25:26.315000Z, 1533.63 2012-04-26T20:25:26.424000Z, 1533.63 2012-04-26T20:25:26.518000Z, 1533.63 2012-04-26T20:25:26.612000Z, 1533.63 2012-04-26T20:25:26.721000Z, 1533.63 2012-04-26T20:25:26.831000Z, 1533.63 2012-04-26T20:25:26.909000Z, 1533.63 2012-04-26T20:25:27.018000Z, 1533.63 2012-04-26T20:25:27.112000Z, 1533.63 2012-04-26T20:25:27.221000Z, 1533.63 2012-04-26T20:25:27.315000Z, 1533.63 2012-04-26T20:25:27.409000Z, 1533.63 2012-04-26T20:25:27.518000Z, 1533.63 2012-04-26T20:25:27.612000Z, 1533.63 2012-04-26T20:25:27.721000Z, 1533.63 2012-04-26T20:25:27.831000Z, 1533.63 2012-04-26T20:25:27.924000Z, 1533.63 2012-04-26T20:25:28.018000Z, 1533.63 2012-04-26T20:25:28.112000Z, 1533.63 2012-04-26T20:25:28.221000Z, 1533.63 2012-04-26T20:25:28.315000Z, 1533.63 2012-04-26T20:25:28.424000Z, 1533.63 2012-04-26T20:25:28.518000Z, 1533.63 2012-04-26T20:25:28.612000Z, 1533.63 2012-04-26T20:25:28.721000Z, 1533.63 2012-04-26T20:25:28.815000Z, 1533.62 2012-04-26T20:25:28.924000Z, 1533.62 2012-04-26T20:25:29.018000Z, 1533.62 2012-04-26T20:25:29.112000Z, 1533.62 2012-04-26T20:25:29.206000Z, 1533.62 2012-04-26T20:25:29.315000Z, 1533.62 2012-04-26T20:25:29.424000Z, 1533.62 2012-04-26T20:25:29.518000Z, 1533.62 2012-04-26T20:25:29.612000Z, 1533.62 2012-04-26T20:25:29.721000Z, 1533.62 2012-04-26T20:25:29.815000Z, 1533.62 2012-04-26T20:25:29.924000Z, 1533.62 2012-04-26T20:25:30.018000Z, 1533.62 2012-04-26T20:25:30.112000Z, 1533.62 2012-04-26T20:25:30.221000Z, 1533.62 2012-04-26T20:25:30.315000Z, 1533.62 2012-04-26T20:25:30.425000Z, 1533.63 2012-04-26T20:25:30.518000Z, 1533.63 2012-04-26T20:25:30.612000Z, 1533.63 2012-04-26T20:25:30.721000Z, 1533.63 2012-04-26T20:25:30.815000Z, 1533.63 2012-04-26T20:25:30.925000Z, 1533.63 2012-04-26T20:25:31.018000Z, 1533.63 2012-04-26T20:25:31.112000Z, 1533.63 2012-04-26T20:25:31.221000Z, 1533.62 2012-04-26T20:25:31.315000Z, 1533.62 2012-04-26T20:25:31.409000Z, 1533.62 2012-04-26T20:25:31.518000Z, 1533.62 2012-04-26T20:25:31.612000Z, 1533.62 2012-04-26T20:25:31.721000Z, 1533.62 2012-04-26T20:25:31.815000Z, 1533.62 2012-04-26T20:25:31.909000Z, 1533.62 2012-04-26T20:25:32.018000Z, 1533.62 2012-04-26T20:25:32.112000Z, 1533.62 2012-04-26T20:25:32.221000Z, 1533.62 2012-04-26T20:25:32.315000Z, 1533.62 2012-04-26T20:25:32.425000Z, 1533.62 2012-04-26T20:25:32.518000Z, 1533.62 2012-04-26T20:25:32.612000Z, 1533.62 2012-04-26T20:25:32.721000Z, 1533.62 2012-04-26T20:25:32.815000Z, 1533.62 2012-04-26T20:25:32.909000Z, 1533.62 2012-04-26T20:25:33.018000Z, 1533.62 2012-04-26T20:25:33.112000Z, 1533.62 2012-04-26T20:25:33.206000Z, 1533.62 2012-04-26T20:25:33.315000Z, 1533.62 2012-04-26T20:25:33.425000Z, 1533.62 2012-04-26T20:25:33.518000Z, 1533.62 2012-04-26T20:25:33.612000Z, 1533.62 2012-04-26T20:25:33.721000Z, 1533.62 2012-04-26T20:25:33.815000Z, 1533.62 2012-04-26T20:25:33.925000Z, 1533.62 2012-04-26T20:25:34.018000Z, 1533.62 2012-04-26T20:25:34.112000Z, 1533.62 2012-04-26T20:25:34.206000Z, 1533.63 2012-04-26T20:25:34.315000Z, 1533.63 2012-04-26T20:25:34.425000Z, 1533.63 2012-04-26T20:25:34.518000Z, 1533.63 2012-04-26T20:25:34.628000Z, 1533.63 2012-04-26T20:25:34.721000Z, 1533.63 2012-04-26T20:25:34.815000Z, 1533.63 2012-04-26T20:25:34.909000Z, 1533.63 2012-04-26T20:25:35.018000Z, 1533.63 2012-04-26T20:25:35.112000Z, 1533.63 2012-04-26T20:25:35.221000Z, 1533.62 2012-04-26T20:25:35.315000Z, 1533.62 2012-04-26T20:25:35.425000Z, 1533.62 2012-04-26T20:25:35.518000Z, 1533.62 2012-04-26T20:25:35.612000Z, 1533.62 2012-04-26T20:25:35.721000Z, 1533.62 2012-04-26T20:25:35.815000Z, 1533.62 2012-04-26T20:25:35.925000Z, 1533.62 2012-04-26T20:25:36.018000Z, 1533.62 2012-04-26T20:25:36.112000Z, 1533.62 2012-04-26T20:25:36.221000Z, 1533.62 2012-04-26T20:25:36.315000Z, 1533.62 2012-04-26T20:25:36.425000Z, 1533.62 2012-04-26T20:25:36.518000Z, 1533.62 2012-04-26T20:25:36.612000Z, 1533.62 2012-04-26T20:25:36.721000Z, 1533.62 2012-04-26T20:25:36.815000Z, 1533.62 2012-04-26T20:25:36.925000Z, 1533.62 2012-04-26T20:25:37.018000Z, 1533.62 2012-04-26T20:25:37.112000Z, 1533.62 2012-04-26T20:25:37.221000Z, 1533.62 2012-04-26T20:25:37.315000Z, 1533.62 2012-04-26T20:25:37.425000Z, 1533.62 2012-04-26T20:25:37.518000Z, 1533.62 2012-04-26T20:25:37.612000Z, 1533.62 2012-04-26T20:25:37.721000Z, 1533.62 2012-04-26T20:25:37.815000Z, 1533.62 2012-04-26T20:25:37.925000Z, 1533.62 2012-04-26T20:25:38.018000Z, 1533.62 2012-04-26T20:25:38.112000Z, 1533.61 2012-04-26T20:25:38.300000Z, 1533.62 2012-04-26T20:25:38.300000Z, 1533.62 2012-04-26T20:25:38.425000Z, 1533.62 2012-04-26T20:25:38.518000Z, 1533.62 2012-04-26T20:25:38.612000Z, 1533.62 2012-04-26T20:25:38.721000Z, 1533.62 2012-04-26T20:25:38.815000Z, 1533.62 2012-04-26T20:25:38.925000Z, 1533.62 2012-04-26T20:25:39.018000Z, 1533.62 2012-04-26T20:25:39.112000Z, 1533.63 2012-04-26T20:25:39.221000Z, 1533.62 2012-04-26T20:25:39.315000Z, 1533.63 2012-04-26T20:25:39.425000Z, 1533.62 2012-04-26T20:25:39.518000Z, 1533.62 2012-04-26T20:25:39.612000Z, 1533.62 2012-04-26T20:25:39.721000Z, 1533.62 2012-04-26T20:25:39.815000Z, 1533.62 2012-04-26T20:25:39.925000Z, 1533.62 2012-04-26T20:25:40.018000Z, 1533.63 2012-04-26T20:25:40.112000Z, 1533.63 2012-04-26T20:25:40.222000Z, 1533.63 2012-04-26T20:25:40.315000Z, 1533.63 2012-04-26T20:25:40.425000Z, 1533.63 2012-04-26T20:25:40.518000Z, 1533.63 2012-04-26T20:25:40.612000Z, 1533.63 2012-04-26T20:25:40.722000Z, 1533.64 2012-04-26T20:25:40.815000Z, 1533.64 2012-04-26T20:25:40.925000Z, 1533.63 2012-04-26T20:25:41.018000Z, 1533.63 2012-04-26T20:25:41.112000Z, 1533.64 2012-04-26T20:25:41.222000Z, 1533.64 2012-04-26T20:25:41.315000Z, 1533.64 2012-04-26T20:25:41.425000Z, 1533.64 2012-04-26T20:25:41.518000Z, 1533.64 2012-04-26T20:25:41.612000Z, 1533.64 2012-04-26T20:25:41.722000Z, 1533.64 2012-04-26T20:25:41.815000Z, 1533.64 2012-04-26T20:25:41.925000Z, 1533.63 2012-04-26T20:25:42.018000Z, 1533.64 2012-04-26T20:25:42.112000Z, 1533.64 2012-04-26T20:25:42.222000Z, 1533.63 2012-04-26T20:25:42.315000Z, 1533.63 2012-04-26T20:25:42.425000Z, 1533.63 2012-04-26T20:25:42.518000Z, 1533.63 2012-04-26T20:25:42.612000Z, 1533.63 2012-04-26T20:25:42.722000Z, 1533.63 2012-04-26T20:25:42.815000Z, 1533.63 2012-04-26T20:25:42.925000Z, 1533.63 2012-04-26T20:25:43.018000Z, 1533.63 2012-04-26T20:25:43.112000Z, 1533.63 2012-04-26T20:25:43.222000Z, 1533.63 2012-04-26T20:25:43.315000Z, 1533.63 2012-04-26T20:25:43.409000Z, 1533.63 2012-04-26T20:25:43.518000Z, 1533.63 2012-04-26T20:25:43.612000Z, 1533.63 2012-04-26T20:25:43.722000Z, 1533.63 2012-04-26T20:25:43.815000Z, 1533.63 2012-04-26T20:25:43.925000Z, 1533.63 2012-04-26T20:25:44.018000Z, 1533.63 2012-04-26T20:25:44.112000Z, 1533.63 2012-04-26T20:25:44.222000Z, 1533.63 2012-04-26T20:25:44.315000Z, 1533.63 2012-04-26T20:25:44.425000Z, 1533.63 2012-04-26T20:25:44.518000Z, 1533.63 2012-04-26T20:25:44.612000Z, 1533.63 2012-04-26T20:25:44.722000Z, 1533.63 2012-04-26T20:25:44.815000Z, 1533.63 2012-04-26T20:25:44.925000Z, 1533.64 2012-04-26T20:25:45.018000Z, 1533.64 2012-04-26T20:25:45.112000Z, 1533.64 2012-04-26T20:25:45.206000Z, 1533.64 2012-04-26T20:25:45.315000Z, 1533.64 2012-04-26T20:25:45.425000Z, 1533.64 2012-04-26T20:25:45.518000Z, 1533.64 2012-04-26T20:25:45.628000Z, 1533.64 2012-04-26T20:25:45.722000Z, 1533.64 2012-04-26T20:25:45.815000Z, 1533.64 2012-04-26T20:25:45.925000Z, 1533.63 2012-04-26T20:25:46.018000Z, 1533.63 2012-04-26T20:25:46.112000Z, 1533.63 2012-04-26T20:25:46.222000Z, 1533.63 2012-04-26T20:25:46.315000Z, 1533.63 2012-04-26T20:25:46.425000Z, 1533.63 2012-04-26T20:25:46.518000Z, 1533.63 2012-04-26T20:25:46.612000Z, 1533.63 2012-04-26T20:25:46.722000Z, 1533.63 2012-04-26T20:25:46.815000Z, 1533.63 2012-04-26T20:25:46.925000Z, 1533.63 2012-04-26T20:25:47.018000Z, 1533.63 2012-04-26T20:25:47.112000Z, 1533.62 2012-04-26T20:25:47.222000Z, 1533.63 2012-04-26T20:25:47.315000Z, 1533.62 2012-04-26T20:25:47.425000Z, 1533.62 2012-04-26T20:25:47.518000Z, 1533.62 2012-04-26T20:25:47.612000Z, 1533.62 2012-04-26T20:25:47.722000Z, 1533.62 2012-04-26T20:25:47.815000Z, 1533.62 2012-04-26T20:25:47.925000Z, 1533.62 2012-04-26T20:25:48.018000Z, 1533.62 2012-04-26T20:25:48.112000Z, 1533.62 2012-04-26T20:25:48.222000Z, 1533.62 2012-04-26T20:25:48.315000Z, 1533.62 2012-04-26T20:25:48.409000Z, 1533.62 2012-04-26T20:25:48.518000Z, 1533.62 2012-04-26T20:25:48.612000Z, 1533.62 2012-04-26T20:25:48.722000Z, 1533.62 2012-04-26T20:25:48.815000Z, 1533.62 2012-04-26T20:25:48.909000Z, 1533.62 2012-04-26T20:25:49.018000Z, 1533.62 2012-04-26T20:25:49.112000Z, 1533.62 2012-04-26T20:25:49.222000Z, 1533.62 2012-04-26T20:25:49.315000Z, 1533.62 2012-04-26T20:25:49.425000Z, 1533.62 2012-04-26T20:25:49.518000Z, 1533.62 2012-04-26T20:25:49.612000Z, 1533.62 2012-04-26T20:25:49.722000Z, 1533.62 2012-04-26T20:25:49.815000Z, 1533.62 2012-04-26T20:25:49.909000Z, 1533.62 2012-04-26T20:25:50.019000Z, 1533.62 2012-04-26T20:25:50.112000Z, 1533.62 2012-04-26T20:25:50.222000Z, 1533.62 2012-04-26T20:25:50.315000Z, 1533.62 2012-04-26T20:25:50.409000Z, 1533.62 2012-04-26T20:25:50.519000Z, 1533.62 2012-04-26T20:25:50.612000Z, 1533.62 2012-04-26T20:25:50.722000Z, 1533.62 2012-04-26T20:25:50.815000Z, 1533.62 2012-04-26T20:25:50.909000Z, 1533.62 2012-04-26T20:25:51.019000Z, 1533.62 2012-04-26T20:25:51.112000Z, 1533.62 2012-04-26T20:25:51.206000Z, 1533.62 2012-04-26T20:25:51.315000Z, 1533.62 2012-04-26T20:25:51.409000Z, 1533.62 2012-04-26T20:25:51.519000Z, 1533.62 2012-04-26T20:25:51.612000Z, 1533.62 2012-04-26T20:25:51.722000Z, 1533.62 2012-04-26T20:25:51.815000Z, 1533.62 2012-04-26T20:25:51.909000Z, 1533.62 2012-04-26T20:25:52.019000Z, 1533.63 2012-04-26T20:25:52.112000Z, 1533.63 2012-04-26T20:25:52.222000Z, 1533.63 2012-04-26T20:25:52.315000Z, 1533.63 2012-04-26T20:25:52.409000Z, 1533.63 2012-04-26T20:25:52.519000Z, 1533.63 2012-04-26T20:25:52.612000Z, 1533.63 2012-04-26T20:25:52.722000Z, 1533.63 2012-04-26T20:25:52.815000Z, 1533.63 2012-04-26T20:25:52.909000Z, 1533.63 2012-04-26T20:25:53.019000Z, 1533.63 2012-04-26T20:25:53.112000Z, 1533.63 2012-04-26T20:25:53.222000Z, 1533.63 2012-04-26T20:25:53.315000Z, 1533.63 2012-04-26T20:25:53.425000Z, 1533.63 2012-04-26T20:25:53.519000Z, 1533.63 2012-04-26T20:25:53.612000Z, 1533.63 2012-04-26T20:25:53.722000Z, 1533.63 2012-04-26T20:25:53.815000Z, 1533.63 2012-04-26T20:25:53.909000Z, 1533.63 2012-04-26T20:25:54.019000Z, 1533.63 2012-04-26T20:25:54.112000Z, 1533.63 2012-04-26T20:25:54.222000Z, 1533.63 2012-04-26T20:25:54.315000Z, 1533.63 2012-04-26T20:25:54.425000Z, 1533.63 2012-04-26T20:25:54.519000Z, 1533.63 2012-04-26T20:25:54.612000Z, 1533.63 2012-04-26T20:25:54.722000Z, 1533.64 2012-04-26T20:25:54.815000Z, 1533.64 2012-04-26T20:25:54.925000Z, 1533.64 2012-04-26T20:25:55.019000Z, 1533.64 2012-04-26T20:25:55.112000Z, 1533.64 2012-04-26T20:25:55.222000Z, 1533.64 2012-04-26T20:25:55.315000Z, 1533.64 2012-04-26T20:25:55.409000Z, 1533.64 2012-04-26T20:25:55.519000Z, 1533.64 2012-04-26T20:25:55.612000Z, 1533.64 2012-04-26T20:25:55.722000Z, 1533.64 2012-04-26T20:25:55.815000Z, 1533.63 2012-04-26T20:25:55.925000Z, 1533.63 2012-04-26T20:25:56.019000Z, 1533.64 2012-04-26T20:25:56.112000Z, 1533.63 2012-04-26T20:25:56.222000Z, 1533.63 2012-04-26T20:25:56.315000Z, 1533.63 2012-04-26T20:25:56.425000Z, 1533.63 2012-04-26T20:25:56.519000Z, 1533.63 2012-04-26T20:25:56.612000Z, 1533.63 2012-04-26T20:25:56.722000Z, 1533.63 2012-04-26T20:25:56.815000Z, 1533.63 2012-04-26T20:25:56.909000Z, 1533.63 2012-04-26T20:25:57.019000Z, 1533.63 2012-04-26T20:25:57.112000Z, 1533.63 2012-04-26T20:25:57.222000Z, 1533.63 2012-04-26T20:25:57.315000Z, 1533.63 2012-04-26T20:25:57.425000Z, 1533.62 2012-04-26T20:25:57.519000Z, 1533.62 2012-04-26T20:25:57.612000Z, 1533.63 2012-04-26T20:25:57.722000Z, 1533.63 2012-04-26T20:25:57.815000Z, 1533.63 2012-04-26T20:25:57.909000Z, 1533.63 2012-04-26T20:25:58.034000Z, 1533.63 2012-04-26T20:25:58.112000Z, 1533.63 2012-04-26T20:25:58.222000Z, 1533.63 2012-04-26T20:25:58.315000Z, 1533.63 2012-04-26T20:25:58.425000Z, 1533.63 2012-04-26T20:25:58.519000Z, 1533.62 2012-04-26T20:25:58.612000Z, 1533.62 2012-04-26T20:25:58.722000Z, 1533.62 2012-04-26T20:25:58.815000Z, 1533.62 2012-04-26T20:25:58.925000Z, 1533.62 2012-04-26T20:25:59.019000Z, 1533.62 2012-04-26T20:25:59.112000Z, 1533.62 2012-04-26T20:25:59.222000Z, 1533.62 2012-04-26T20:25:59.315000Z, 1533.62 2012-04-26T20:25:59.425000Z, 1533.62 2012-04-26T20:25:59.519000Z, 1533.62 2012-04-26T20:25:59.612000Z, 1533.62 2012-04-26T20:25:59.722000Z, 1533.62 2012-04-26T20:25:59.816000Z, 1533.62 2012-04-26T20:25:59.925000Z, 1533.62 2012-04-26T20:26:00.019000Z, 1533.62 2012-04-26T20:26:00.112000Z, 1533.62 2012-04-26T20:26:00.206000Z, 1533.62 2012-04-26T20:26:00.316000Z, 1533.62 2012-04-26T20:26:00.425000Z, 1533.63 2012-04-26T20:26:00.519000Z, 1533.63 2012-04-26T20:26:00.628000Z, 1533.63 2012-04-26T20:26:00.722000Z, 1533.63 2012-04-26T20:26:00.816000Z, 1533.63 2012-04-26T20:26:00.925000Z, 1533.63 2012-04-26T20:26:01.019000Z, 1533.63 2012-04-26T20:26:01.112000Z, 1533.64 2012-04-26T20:26:01.222000Z, 1533.64 2012-04-26T20:26:01.316000Z, 1533.64 2012-04-26T20:26:01.425000Z, 1533.64 2012-04-26T20:26:01.519000Z, 1533.64 2012-04-26T20:26:01.612000Z, 1533.64 2012-04-26T20:26:01.722000Z, 1533.64 2012-04-26T20:26:01.816000Z, 1533.64 2012-04-26T20:26:01.925000Z, 1533.64 2012-04-26T20:26:02.019000Z, 1533.64 2012-04-26T20:26:02.112000Z, 1533.64 2012-04-26T20:26:02.206000Z, 1533.64 2012-04-26T20:26:02.316000Z, 1533.64 2012-04-26T20:26:02.425000Z, 1533.64 2012-04-26T20:26:02.519000Z, 1533.64 2012-04-26T20:26:02.612000Z, 1533.64 2012-04-26T20:26:02.737000Z, 1533.64 2012-04-26T20:26:02.816000Z, 1533.64 2012-04-26T20:26:02.909000Z, 1533.65 2012-04-26T20:26:03.019000Z, 1533.65 2012-04-26T20:26:03.112000Z, 1533.65 2012-04-26T20:26:03.222000Z, 1533.65 2012-04-26T20:26:03.316000Z, 1533.65 2012-04-26T20:26:03.425000Z, 1533.65 2012-04-26T20:26:03.519000Z, 1533.65 2012-04-26T20:26:03.612000Z, 1533.65 2012-04-26T20:26:03.722000Z, 1533.65 2012-04-26T20:26:03.816000Z, 1533.65 2012-04-26T20:26:03.925000Z, 1533.65 2012-04-26T20:26:04.019000Z, 1533.64 2012-04-26T20:26:04.112000Z, 1533.64 2012-04-26T20:26:04.222000Z, 1533.64 2012-04-26T20:26:04.316000Z, 1533.64 2012-04-26T20:26:04.425000Z, 1533.64 2012-04-26T20:26:04.519000Z, 1533.64 2012-04-26T20:26:04.612000Z, 1533.64 2012-04-26T20:26:04.722000Z, 1533.64 2012-04-26T20:26:04.816000Z, 1533.64 2012-04-26T20:26:04.925000Z, 1533.64 2012-04-26T20:26:05.019000Z, 1533.64 2012-04-26T20:26:05.112000Z, 1533.64 2012-04-26T20:26:05.222000Z, 1533.64 2012-04-26T20:26:05.316000Z, 1533.64 2012-04-26T20:26:05.425000Z, 1533.64 2012-04-26T20:26:05.519000Z, 1533.64 2012-04-26T20:26:05.612000Z, 1533.64 2012-04-26T20:26:05.737000Z, 1533.64 2012-04-26T20:26:05.816000Z, 1533.64 2012-04-26T20:26:05.925000Z, 1533.64 2012-04-26T20:26:06.019000Z, 1533.64 2012-04-26T20:26:06.112000Z, 1533.64 2012-04-26T20:26:06.222000Z, 1533.64 2012-04-26T20:26:06.316000Z, 1533.64 2012-04-26T20:26:06.409000Z, 1533.64 2012-04-26T20:26:06.519000Z, 1533.64 2012-04-26T20:26:06.612000Z, 1533.64 2012-04-26T20:26:06.722000Z, 1533.64 2012-04-26T20:26:06.816000Z, 1533.64 2012-04-26T20:26:06.925000Z, 1533.64 2012-04-26T20:26:07.019000Z, 1533.64 2012-04-26T20:26:07.112000Z, 1533.64 2012-04-26T20:26:07.206000Z, 1533.64 2012-04-26T20:26:07.316000Z, 1533.64 2012-04-26T20:26:07.425000Z, 1533.63 2012-04-26T20:26:07.519000Z, 1533.63 2012-04-26T20:26:07.612000Z, 1533.63 2012-04-26T20:26:07.722000Z, 1533.63 2012-04-26T20:26:07.816000Z, 1533.63 2012-04-26T20:26:07.925000Z, 1533.63 2012-04-26T20:26:08.019000Z, 1533.63 2012-04-26T20:26:08.112000Z, 1533.63 2012-04-26T20:26:08.222000Z, 1533.63 2012-04-26T20:26:08.316000Z, 1533.63 2012-04-26T20:26:08.425000Z, 1533.63 2012-04-26T20:26:08.519000Z, 1533.63 2012-04-26T20:26:08.612000Z, 1533.63 2012-04-26T20:26:08.722000Z, 1533.63 2012-04-26T20:26:08.816000Z, 1533.63 2012-04-26T20:26:08.925000Z, 1533.63 2012-04-26T20:26:09.019000Z, 1533.63 2012-04-26T20:26:09.112000Z, 1533.63 2012-04-26T20:26:09.222000Z, 1533.63 2012-04-26T20:26:09.316000Z, 1533.63 2012-04-26T20:26:09.425000Z, 1533.63 2012-04-26T20:26:09.519000Z, 1533.63 2012-04-26T20:26:09.613000Z, 1533.63 2012-04-26T20:26:09.738000Z, 1533.63 2012-04-26T20:26:09.816000Z, 1533.63 2012-04-26T20:26:09.925000Z, 1533.63 2012-04-26T20:26:10.019000Z, 1533.63 2012-04-26T20:26:10.113000Z, 1533.63 2012-04-26T20:26:10.206000Z, 1533.63 2012-04-26T20:26:10.316000Z, 1533.63 2012-04-26T20:26:10.425000Z, 1533.64 2012-04-26T20:26:10.519000Z, 1533.64 2012-04-26T20:26:10.628000Z, 1533.64 2012-04-26T20:26:10.722000Z, 1533.64 2012-04-26T20:26:10.816000Z, 1533.64 2012-04-26T20:26:10.909000Z, 1533.64 2012-04-26T20:26:11.019000Z, 1533.64 2012-04-26T20:26:11.113000Z, 1533.64 2012-04-26T20:26:11.206000Z, 1533.64 2012-04-26T20:26:11.316000Z, 1533.64 2012-04-26T20:26:11.409000Z, 1533.64 2012-04-26T20:26:11.519000Z, 1533.64 2012-04-26T20:26:11.613000Z, 1533.64 2012-04-26T20:26:11.722000Z, 1533.64 2012-04-26T20:26:11.816000Z, 1533.64 2012-04-26T20:26:11.909000Z, 1533.64 2012-04-26T20:26:12.019000Z, 1533.64 2012-04-26T20:26:12.113000Z, 1533.64 2012-04-26T20:26:12.222000Z, 1533.64 2012-04-26T20:26:12.316000Z, 1533.64 2012-04-26T20:26:12.409000Z, 1533.64 2012-04-26T20:26:12.519000Z, 1533.64 2012-04-26T20:26:12.613000Z, 1533.64 2012-04-26T20:26:12.722000Z, 1533.64 2012-04-26T20:26:12.816000Z, 1533.64 2012-04-26T20:26:12.909000Z, 1533.64 2012-04-26T20:26:13.019000Z, 1533.64 2012-04-26T20:26:13.113000Z, 1533.64 2012-04-26T20:26:13.222000Z, 1533.64 2012-04-26T20:26:13.316000Z, 1533.64 2012-04-26T20:26:13.409000Z, 1533.64 2012-04-26T20:26:13.519000Z, 1533.64 2012-04-26T20:26:13.613000Z, 1533.64 2012-04-26T20:26:13.706000Z, 1533.65 2012-04-26T20:26:13.831000Z, 1533.65 2012-04-26T20:26:13.909000Z, 1533.65 2012-04-26T20:26:14.019000Z, 1533.65 2012-04-26T20:26:14.113000Z, 1533.65 2012-04-26T20:26:14.222000Z, 1533.65 2012-04-26T20:26:14.316000Z, 1533.65 2012-04-26T20:26:14.409000Z, 1533.65 2012-04-26T20:26:14.519000Z, 1533.65 2012-04-26T20:26:14.613000Z, 1533.65 2012-04-26T20:26:14.722000Z, 1533.65 2012-04-26T20:26:14.816000Z, 1533.65 2012-04-26T20:26:14.909000Z, 1533.66 2012-04-26T20:26:15.034000Z, 1533.65 2012-04-26T20:26:15.113000Z, 1533.65 2012-04-26T20:26:15.222000Z, 1533.65 2012-04-26T20:26:15.331000Z, 1533.65 2012-04-26T20:26:15.409000Z, 1533.65 2012-04-26T20:26:15.519000Z, 1533.64 2012-04-26T20:26:15.613000Z, 1533.64 2012-04-26T20:26:15.722000Z, 1533.64 2012-04-26T20:26:15.816000Z, 1533.64 2012-04-26T20:26:15.909000Z, 1533.64 2012-04-26T20:26:16.019000Z, 1533.64 2012-04-26T20:26:16.113000Z, 1533.63 2012-04-26T20:26:16.222000Z, 1533.63 2012-04-26T20:26:16.316000Z, 1533.63 2012-04-26T20:26:16.409000Z, 1533.63 2012-04-26T20:26:16.519000Z, 1533.63 2012-04-26T20:26:16.613000Z, 1533.63 2012-04-26T20:26:16.722000Z, 1533.62 2012-04-26T20:26:16.816000Z, 1533.63 2012-04-26T20:26:16.925000Z, 1533.63 2012-04-26T20:26:17.019000Z, 1533.63 2012-04-26T20:26:17.113000Z, 1533.63 2012-04-26T20:26:17.222000Z, 1533.63 2012-04-26T20:26:17.316000Z, 1533.63 2012-04-26T20:26:17.409000Z, 1533.63 2012-04-26T20:26:17.519000Z, 1533.63 2012-04-26T20:26:17.613000Z, 1533.63 2012-04-26T20:26:17.722000Z, 1533.63 2012-04-26T20:26:17.816000Z, 1533.63 2012-04-26T20:26:17.925000Z, 1533.63 2012-04-26T20:26:18.019000Z, 1533.63 2012-04-26T20:26:18.113000Z, 1533.63 2012-04-26T20:26:18.222000Z, 1533.64 2012-04-26T20:26:18.316000Z, 1533.64 2012-04-26T20:26:18.425000Z, 1533.64 2012-04-26T20:26:18.519000Z, 1533.64 2012-04-26T20:26:18.613000Z, 1533.64 2012-04-26T20:26:18.722000Z, 1533.64 2012-04-26T20:26:18.816000Z, 1533.64 2012-04-26T20:26:18.909000Z, 1533.64 2012-04-26T20:26:19.034000Z, 1533.64 2012-04-26T20:26:19.113000Z, 1533.64 2012-04-26T20:26:19.222000Z, 1533.64 2012-04-26T20:26:19.316000Z, 1533.64 2012-04-26T20:26:19.425000Z, 1533.64 2012-04-26T20:26:19.519000Z, 1533.64 2012-04-26T20:26:19.613000Z, 1533.64 2012-04-26T20:26:19.722000Z, 1533.64 2012-04-26T20:26:19.816000Z, 1533.64 2012-04-26T20:26:19.925000Z, 1533.64 2012-04-26T20:26:20.019000Z, 1533.64 2012-04-26T20:26:20.113000Z, 1533.64 2012-04-26T20:26:20.222000Z, 1533.65 2012-04-26T20:26:20.316000Z, 1533.64 2012-04-26T20:26:20.410000Z, 1533.64 2012-04-26T20:26:20.519000Z, 1533.64 2012-04-26T20:26:20.613000Z, 1533.64 2012-04-26T20:26:20.722000Z, 1533.64 2012-04-26T20:26:20.816000Z, 1533.64 2012-04-26T20:26:20.925000Z, 1533.64 2012-04-26T20:26:21.019000Z, 1533.65 2012-04-26T20:26:21.113000Z, 1533.65 2012-04-26T20:26:21.300000Z, 1533.65 2012-04-26T20:26:21.316000Z, 1533.65 2012-04-26T20:26:21.425000Z, 1533.65 2012-04-26T20:26:21.519000Z, 1533.65 2012-04-26T20:26:21.613000Z, 1533.65 2012-04-26T20:26:21.722000Z, 1533.65 2012-04-26T20:26:21.816000Z, 1533.65 2012-04-26T20:26:21.925000Z, 1533.65 2012-04-26T20:26:22.019000Z, 1533.65 2012-04-26T20:26:22.113000Z, 1533.65 2012-04-26T20:26:22.222000Z, 1533.65 2012-04-26T20:26:22.316000Z, 1533.65 2012-04-26T20:26:22.425000Z, 1533.65 2012-04-26T20:26:22.519000Z, 1533.65 2012-04-26T20:26:22.613000Z, 1533.65 2012-04-26T20:26:22.722000Z, 1533.65 2012-04-26T20:26:22.816000Z, 1533.64 2012-04-26T20:26:22.925000Z, 1533.64 2012-04-26T20:26:23.019000Z, 1533.65 2012-04-26T20:26:23.113000Z, 1533.65 2012-04-26T20:26:23.206000Z, 1533.65 2012-04-26T20:26:23.316000Z, 1533.65 2012-04-26T20:26:23.425000Z, 1533.65 2012-04-26T20:26:23.519000Z, 1533.65 2012-04-26T20:26:23.628000Z, 1533.65 2012-04-26T20:26:23.722000Z, 1533.65 2012-04-26T20:26:23.816000Z, 1533.65 2012-04-26T20:26:23.925000Z, 1533.65 2012-04-26T20:26:24.019000Z, 1533.65 2012-04-26T20:26:24.113000Z, 1533.65 2012-04-26T20:26:24.222000Z, 1533.65 2012-04-26T20:26:24.316000Z, 1533.65 2012-04-26T20:26:24.425000Z, 1533.65 2012-04-26T20:26:24.519000Z, 1533.65 2012-04-26T20:26:24.613000Z, 1533.65 2012-04-26T20:26:24.722000Z, 1533.64 2012-04-26T20:26:24.816000Z, 1533.64 2012-04-26T20:26:24.925000Z, 1533.64 2012-04-26T20:26:25.019000Z, 1533.64 2012-04-26T20:26:25.113000Z, 1533.64 2012-04-26T20:26:25.222000Z, 1533.64 2012-04-26T20:26:25.316000Z, 1533.64 2012-04-26T20:26:25.425000Z, 1533.64 2012-04-26T20:26:25.519000Z, 1533.64 2012-04-26T20:26:25.613000Z, 1533.64 2012-04-26T20:26:25.722000Z, 1533.64 2012-04-26T20:26:25.816000Z, 1533.64 2012-04-26T20:26:25.925000Z, 1533.64 2012-04-26T20:26:26.019000Z, 1533.64 2012-04-26T20:26:26.113000Z, 1533.64 2012-04-26T20:26:26.222000Z, 1533.64 2012-04-26T20:26:26.316000Z, 1533.64 2012-04-26T20:26:26.425000Z, 1533.64 2012-04-26T20:26:26.519000Z, 1533.64 2012-04-26T20:26:26.613000Z, 1533.64 2012-04-26T20:26:26.722000Z, 1533.64 2012-04-26T20:26:26.816000Z, 1533.64 2012-04-26T20:26:26.941000Z, 1533.64 2012-04-26T20:26:27.019000Z, 1533.64 2012-04-26T20:26:27.113000Z, 1533.64 2012-04-26T20:26:27.222000Z, 1533.64 2012-04-26T20:26:27.316000Z, 1533.64 2012-04-26T20:26:27.425000Z, 1533.64 2012-04-26T20:26:27.519000Z, 1533.64 2012-04-26T20:26:27.613000Z, 1533.64 2012-04-26T20:26:27.722000Z, 1533.64 2012-04-26T20:26:27.816000Z, 1533.64 2012-04-26T20:26:27.925000Z, 1533.64 2012-04-26T20:26:28.019000Z, 1533.64 2012-04-26T20:26:28.113000Z, 1533.64 2012-04-26T20:26:28.222000Z, 1533.63 2012-04-26T20:26:28.316000Z, 1533.63 2012-04-26T20:26:28.425000Z, 1533.63 2012-04-26T20:26:28.519000Z, 1533.63 2012-04-26T20:26:28.613000Z, 1533.63 2012-04-26T20:26:28.722000Z, 1533.63 2012-04-26T20:26:28.816000Z, 1533.63 2012-04-26T20:26:28.925000Z, 1533.63 2012-04-26T20:26:29.019000Z, 1533.63 2012-04-26T20:26:29.113000Z, 1533.63 2012-04-26T20:26:29.222000Z, 1533.63 2012-04-26T20:26:29.316000Z, 1533.63 2012-04-26T20:26:29.425000Z, 1533.63 2012-04-26T20:26:29.519000Z, 1533.63 2012-04-26T20:26:29.613000Z, 1533.63 2012-04-26T20:26:29.722000Z, 1533.63 2012-04-26T20:26:29.816000Z, 1533.63 2012-04-26T20:26:29.925000Z, 1533.64 2012-04-26T20:26:30.019000Z, 1533.64 2012-04-26T20:26:30.113000Z, 1533.64 2012-04-26T20:26:30.222000Z, 1533.64 2012-04-26T20:26:30.316000Z, 1533.64 2012-04-26T20:26:30.425000Z, 1533.64 2012-04-26T20:26:30.519000Z, 1533.64 2012-04-26T20:26:30.613000Z, 1533.64 2012-04-26T20:26:30.707000Z, 1533.64 2012-04-26T20:26:30.816000Z, 1533.64 2012-04-26T20:26:30.925000Z, 1533.64 2012-04-26T20:26:31.019000Z, 1533.64 2012-04-26T20:26:31.113000Z, 1533.64 2012-04-26T20:26:31.207000Z, 1533.64 2012-04-26T20:26:31.316000Z, 1533.64 2012-04-26T20:26:31.425000Z, 1533.64 2012-04-26T20:26:31.519000Z, 1533.64 2012-04-26T20:26:31.613000Z, 1533.64 2012-04-26T20:26:31.738000Z, 1533.64 2012-04-26T20:26:31.816000Z, 1533.64 2012-04-26T20:26:31.925000Z, 1533.64 2012-04-26T20:26:32.019000Z, 1533.64 2012-04-26T20:26:32.113000Z, 1533.64 2012-04-26T20:26:32.222000Z, 1533.64 2012-04-26T20:26:32.316000Z, 1533.64 2012-04-26T20:26:32.425000Z, 1533.64 2012-04-26T20:26:32.519000Z, 1533.64 2012-04-26T20:26:32.613000Z, 1533.65 2012-04-26T20:26:32.722000Z, 1533.65 2012-04-26T20:26:32.816000Z, 1533.65 2012-04-26T20:26:32.925000Z, 1533.65 2012-04-26T20:26:33.019000Z, 1533.65 2012-04-26T20:26:33.113000Z, 1533.65 2012-04-26T20:26:33.222000Z, 1533.65 2012-04-26T20:26:33.316000Z, 1533.65 2012-04-26T20:26:33.410000Z, 1533.65 2012-04-26T20:26:33.519000Z, 1533.65 2012-04-26T20:26:33.613000Z, 1533.65 2012-04-26T20:26:33.722000Z, 1533.65 2012-04-26T20:26:33.832000Z, 1533.65 2012-04-26T20:26:33.910000Z, 1533.65 2012-04-26T20:26:34.019000Z, 1533.64 2012-04-26T20:26:34.113000Z, 1533.64 2012-04-26T20:26:34.222000Z, 1533.64 2012-04-26T20:26:34.316000Z, 1533.64 2012-04-26T20:26:34.410000Z, 1533.64 2012-04-26T20:26:34.519000Z, 1533.64 2012-04-26T20:26:34.613000Z, 1533.64 2012-04-26T20:26:34.738000Z, 1533.64 2012-04-26T20:26:34.816000Z, 1533.64 2012-04-26T20:26:34.910000Z, 1533.64 2012-04-26T20:26:35.019000Z, 1533.64 2012-04-26T20:26:35.113000Z, 1533.64 2012-04-26T20:26:35.222000Z, 1533.64 2012-04-26T20:26:35.316000Z, 1533.64 2012-04-26T20:26:35.410000Z, 1533.63 2012-04-26T20:26:35.519000Z, 1533.63 2012-04-26T20:26:35.628000Z, 1533.63 2012-04-26T20:26:35.722000Z, 1533.63 2012-04-26T20:26:35.816000Z, 1533.63 2012-04-26T20:26:35.910000Z, 1533.63 2012-04-26T20:26:36.019000Z, 1533.63 2012-04-26T20:26:36.113000Z, 1533.63 2012-04-26T20:26:36.222000Z, 1533.63 2012-04-26T20:26:36.316000Z, 1533.63 2012-04-26T20:26:36.410000Z, 1533.63 2012-04-26T20:26:36.519000Z, 1533.63 2012-04-26T20:26:36.613000Z, 1533.63 2012-04-26T20:26:36.722000Z, 1533.63 2012-04-26T20:26:36.816000Z, 1533.63 2012-04-26T20:26:36.910000Z, 1533.63 2012-04-26T20:26:37.019000Z, 1533.63 2012-04-26T20:26:37.113000Z, 1533.63 2012-04-26T20:26:37.222000Z, 1533.63 2012-04-26T20:26:37.316000Z, 1533.63 2012-04-26T20:26:37.410000Z, 1533.63 2012-04-26T20:26:37.535000Z, 1533.63 2012-04-26T20:26:37.613000Z, 1533.63 2012-04-26T20:26:37.707000Z, 1533.63 2012-04-26T20:26:37.816000Z, 1533.63 2012-04-26T20:26:37.910000Z, 1533.63 2012-04-26T20:26:38.019000Z, 1533.63 2012-04-26T20:26:38.113000Z, 1533.63 2012-04-26T20:26:38.222000Z, 1533.63 2012-04-26T20:26:38.316000Z, 1533.63 2012-04-26T20:26:38.410000Z, 1533.63 2012-04-26T20:26:38.519000Z, 1533.63 2012-04-26T20:26:38.613000Z, 1533.63 2012-04-26T20:26:38.722000Z, 1533.63 2012-04-26T20:26:38.816000Z, 1533.63 2012-04-26T20:26:38.910000Z, 1533.63 2012-04-26T20:26:39.019000Z, 1533.63 2012-04-26T20:26:39.113000Z, 1533.63 2012-04-26T20:26:39.222000Z, 1533.64 2012-04-26T20:26:39.316000Z, 1533.64 2012-04-26T20:26:39.410000Z, 1533.64 2012-04-26T20:26:39.535000Z, 1533.64 2012-04-26T20:26:39.613000Z, 1533.64 2012-04-26T20:26:39.722000Z, 1533.64 2012-04-26T20:26:39.816000Z, 1533.64 2012-04-26T20:26:39.910000Z, 1533.65 2012-04-26T20:26:40.019000Z, 1533.65 2012-04-26T20:26:40.113000Z, 1533.65 2012-04-26T20:26:40.222000Z, 1533.65 2012-04-26T20:26:40.316000Z, 1533.66 2012-04-26T20:26:40.425000Z, 1533.66 2012-04-26T20:26:40.519000Z, 1533.66 2012-04-26T20:26:40.613000Z, 1533.66 2012-04-26T20:26:40.707000Z, 1533.66 2012-04-26T20:26:40.816000Z, 1533.66 2012-04-26T20:26:40.910000Z, 1533.66 2012-04-26T20:26:41.019000Z, 1533.66 2012-04-26T20:26:41.113000Z, 1533.65 2012-04-26T20:26:41.222000Z, 1533.65 2012-04-26T20:26:41.316000Z, 1533.65 2012-04-26T20:26:41.425000Z, 1533.65 2012-04-26T20:26:41.519000Z, 1533.65 2012-04-26T20:26:41.613000Z, 1533.65 2012-04-26T20:26:41.722000Z, 1533.65 2012-04-26T20:26:41.816000Z, 1533.65 2012-04-26T20:26:41.925000Z, 1533.65 2012-04-26T20:26:42.019000Z, 1533.65 2012-04-26T20:26:42.113000Z, 1533.65 2012-04-26T20:26:42.222000Z, 1533.65 2012-04-26T20:26:42.316000Z, 1533.65 2012-04-26T20:26:42.425000Z, 1533.65 2012-04-26T20:26:42.519000Z, 1533.65 2012-04-26T20:26:42.613000Z, 1533.65 2012-04-26T20:26:42.722000Z, 1533.65 2012-04-26T20:26:42.816000Z, 1533.65 2012-04-26T20:26:42.910000Z, 1533.65 2012-04-26T20:26:43.019000Z, 1533.65 2012-04-26T20:26:43.113000Z, 1533.65 2012-04-26T20:26:43.222000Z, 1533.65 2012-04-26T20:26:43.316000Z, 1533.65 2012-04-26T20:26:43.425000Z, 1533.65 2012-04-26T20:26:43.519000Z, 1533.65 2012-04-26T20:26:43.613000Z, 1533.64 2012-04-26T20:26:43.722000Z, 1533.64 2012-04-26T20:26:43.816000Z, 1533.64 2012-04-26T20:26:43.925000Z, 1533.64 2012-04-26T20:26:44.019000Z, 1533.64 2012-04-26T20:26:44.113000Z, 1533.64 2012-04-26T20:26:44.207000Z, 1533.64 2012-04-26T20:26:44.316000Z, 1533.64 2012-04-26T20:26:44.425000Z, 1533.64 2012-04-26T20:26:44.519000Z, 1533.64 2012-04-26T20:26:44.613000Z, 1533.65 2012-04-26T20:26:44.722000Z, 1533.65 2012-04-26T20:26:44.816000Z, 1533.65 2012-04-26T20:26:44.925000Z, 1533.65 2012-04-26T20:26:45.019000Z, 1533.65 2012-04-26T20:26:45.113000Z, 1533.64 2012-04-26T20:26:45.300000Z, 1533.65 2012-04-26T20:26:45.316000Z, 1533.64 2012-04-26T20:26:45.425000Z, 1533.64 2012-04-26T20:26:45.519000Z, 1533.64 2012-04-26T20:26:45.613000Z, 1533.64 2012-04-26T20:26:45.722000Z, 1533.64 2012-04-26T20:26:45.816000Z, 1533.64 2012-04-26T20:26:45.910000Z, 1533.64 2012-04-26T20:26:46.019000Z, 1533.64 2012-04-26T20:26:46.113000Z, 1533.64 2012-04-26T20:26:46.222000Z, 1533.64 2012-04-26T20:26:46.316000Z, 1533.64 2012-04-26T20:26:46.410000Z, 1533.64 2012-04-26T20:26:46.519000Z, 1533.64 2012-04-26T20:26:46.613000Z, 1533.64 2012-04-26T20:26:46.722000Z, 1533.64 2012-04-26T20:26:46.816000Z, 1533.64 2012-04-26T20:26:46.925000Z, 1533.64 2012-04-26T20:26:47.019000Z, 1533.64 2012-04-26T20:26:47.113000Z, 1533.64 2012-04-26T20:26:47.222000Z, 1533.64 2012-04-26T20:26:47.316000Z, 1533.64 2012-04-26T20:26:47.425000Z, 1533.65 2012-04-26T20:26:47.519000Z, 1533.65 2012-04-26T20:26:47.613000Z, 1533.65 2012-04-26T20:26:47.722000Z, 1533.65 2012-04-26T20:26:47.816000Z, 1533.65 2012-04-26T20:26:47.925000Z, 1533.65 2012-04-26T20:26:48.019000Z, 1533.65 2012-04-26T20:26:48.129000Z, 1533.65 2012-04-26T20:26:48.222000Z, 1533.65 2012-04-26T20:26:48.316000Z, 1533.65 2012-04-26T20:26:48.425000Z, 1533.65 2012-04-26T20:26:48.519000Z, 1533.65 2012-04-26T20:26:48.613000Z, 1533.65 2012-04-26T20:26:48.722000Z, 1533.65 2012-04-26T20:26:48.816000Z, 1533.65 2012-04-26T20:26:48.910000Z, 1533.65 2012-04-26T20:26:49.019000Z, 1533.65 2012-04-26T20:26:49.113000Z, 1533.65 2012-04-26T20:26:49.222000Z, 1533.66 2012-04-26T20:26:49.316000Z, 1533.66 2012-04-26T20:26:49.426000Z, 1533.66 2012-04-26T20:26:49.519000Z, 1533.65 2012-04-26T20:26:49.613000Z, 1533.65 2012-04-26T20:26:49.722000Z, 1533.65 2012-04-26T20:26:49.816000Z, 1533.65 2012-04-26T20:26:49.926000Z, 1533.65 2012-04-26T20:26:50.019000Z, 1533.65 2012-04-26T20:26:50.113000Z, 1533.66 2012-04-26T20:26:50.222000Z, 1533.66 2012-04-26T20:26:50.316000Z, 1533.65 2012-04-26T20:26:50.426000Z, 1533.65 2012-04-26T20:26:50.519000Z, 1533.65 2012-04-26T20:26:50.613000Z, 1533.65 2012-04-26T20:26:50.722000Z, 1533.65 2012-04-26T20:26:50.816000Z, 1533.65 2012-04-26T20:26:50.910000Z, 1533.65 2012-04-26T20:26:51.019000Z, 1533.65 2012-04-26T20:26:51.113000Z, 1533.65 2012-04-26T20:26:51.222000Z, 1533.65 2012-04-26T20:26:51.332000Z, 1533.65 2012-04-26T20:26:51.426000Z, 1533.65 2012-04-26T20:26:51.519000Z, 1533.65 2012-04-26T20:26:51.613000Z, 1533.64 2012-04-26T20:26:51.722000Z, 1533.64 2012-04-26T20:26:51.816000Z, 1533.64 2012-04-26T20:26:51.926000Z, 1533.64 2012-04-26T20:26:52.019000Z, 1533.64 2012-04-26T20:26:52.113000Z, 1533.64 2012-04-26T20:26:52.207000Z, 1533.64 2012-04-26T20:26:52.316000Z, 1533.64 2012-04-26T20:26:52.426000Z, 1533.65 2012-04-26T20:26:52.519000Z, 1533.65 2012-04-26T20:26:52.613000Z, 1533.64 2012-04-26T20:26:52.738000Z, 1533.65 2012-04-26T20:26:52.816000Z, 1533.65 2012-04-26T20:26:52.926000Z, 1533.65 2012-04-26T20:26:53.019000Z, 1533.65 2012-04-26T20:26:53.129000Z, 1533.65 2012-04-26T20:26:53.207000Z, 1533.65 2012-04-26T20:26:53.316000Z, 1533.65 2012-04-26T20:26:53.426000Z, 1533.65 2012-04-26T20:26:53.519000Z, 1533.65 2012-04-26T20:26:53.613000Z, 1533.65 2012-04-26T20:26:53.722000Z, 1533.65 2012-04-26T20:26:53.816000Z, 1533.65 2012-04-26T20:26:53.926000Z, 1533.65 2012-04-26T20:26:54.019000Z, 1533.64 2012-04-26T20:26:54.113000Z, 1533.64 2012-04-26T20:26:54.222000Z, 1533.64 2012-04-26T20:26:54.316000Z, 1533.64 2012-04-26T20:26:54.426000Z, 1533.64 2012-04-26T20:26:54.519000Z, 1533.64 2012-04-26T20:26:54.613000Z, 1533.64 2012-04-26T20:26:54.722000Z, 1533.64 2012-04-26T20:26:54.816000Z, 1533.65 2012-04-26T20:26:54.910000Z, 1533.65 2012-04-26T20:26:55.019000Z, 1533.65 2012-04-26T20:26:55.113000Z, 1533.65 2012-04-26T20:26:55.222000Z, 1533.65 2012-04-26T20:26:55.316000Z, 1533.65 2012-04-26T20:26:55.410000Z, 1533.65 2012-04-26T20:26:55.519000Z, 1533.66 2012-04-26T20:26:55.613000Z, 1533.66 2012-04-26T20:26:55.722000Z, 1533.66 2012-04-26T20:26:55.816000Z, 1533.66 2012-04-26T20:26:55.926000Z, 1533.66 2012-04-26T20:26:56.019000Z, 1533.66 2012-04-26T20:26:56.113000Z, 1533.66 2012-04-26T20:26:56.222000Z, 1533.66 2012-04-26T20:26:56.316000Z, 1533.66 2012-04-26T20:26:56.410000Z, 1533.66 2012-04-26T20:26:56.519000Z, 1533.66 2012-04-26T20:26:56.613000Z, 1533.66 2012-04-26T20:26:56.722000Z, 1533.66 2012-04-26T20:26:56.816000Z, 1533.66 2012-04-26T20:26:56.910000Z, 1533.66 2012-04-26T20:26:57.019000Z, 1533.66 2012-04-26T20:26:57.113000Z, 1533.66 2012-04-26T20:26:57.207000Z, 1533.66 2012-04-26T20:26:57.316000Z, 1533.66 2012-04-26T20:26:57.410000Z, 1533.66 2012-04-26T20:26:57.519000Z, 1533.65 2012-04-26T20:26:57.613000Z, 1533.65 2012-04-26T20:26:57.738000Z, 1533.65 2012-04-26T20:26:57.816000Z, 1533.65 2012-04-26T20:26:57.910000Z, 1533.65 2012-04-26T20:26:58.019000Z, 1533.65 2012-04-26T20:26:58.113000Z, 1533.65 2012-04-26T20:26:58.222000Z, 1533.66 2012-04-26T20:26:58.316000Z, 1533.66 2012-04-26T20:26:58.410000Z, 1533.66 2012-04-26T20:26:58.519000Z, 1533.66 2012-04-26T20:26:58.613000Z, 1533.66 2012-04-26T20:26:58.723000Z, 1533.66 2012-04-26T20:26:58.816000Z, 1533.66 2012-04-26T20:26:58.910000Z, 1533.66 2012-04-26T20:26:59.019000Z, 1533.66 2012-04-26T20:26:59.113000Z, 1533.66 2012-04-26T20:26:59.223000Z, 1533.66 2012-04-26T20:26:59.316000Z, 1533.66 2012-04-26T20:26:59.410000Z, 1533.66 2012-04-26T20:26:59.519000Z, 1533.66 2012-04-26T20:26:59.613000Z, 1533.66 2012-04-26T20:26:59.723000Z, 1533.66 2012-04-26T20:26:59.816000Z, 1533.66 2012-04-26T20:26:59.910000Z, 1533.66 2012-04-26T20:27:00.019000Z, 1533.66 2012-04-26T20:27:00.113000Z, 1533.66 2012-04-26T20:27:00.207000Z, 1533.66 2012-04-26T20:27:00.316000Z, 1533.66 2012-04-26T20:27:00.410000Z, 1533.66 2012-04-26T20:27:00.519000Z, 1533.66 2012-04-26T20:27:00.613000Z, 1533.66 2012-04-26T20:27:00.723000Z, 1533.66 2012-04-26T20:27:00.816000Z, 1533.66 2012-04-26T20:27:00.910000Z, 1533.66 2012-04-26T20:27:01.019000Z, 1533.66 2012-04-26T20:27:01.113000Z, 1533.66 2012-04-26T20:27:01.207000Z, 1533.66 2012-04-26T20:27:01.316000Z, 1533.66 2012-04-26T20:27:01.410000Z, 1533.66 2012-04-26T20:27:01.519000Z, 1533.66 2012-04-26T20:27:01.613000Z, 1533.66 2012-04-26T20:27:01.723000Z, 1533.66 2012-04-26T20:27:01.816000Z, 1533.66 2012-04-26T20:27:01.910000Z, 1533.66 2012-04-26T20:27:02.019000Z, 1533.67 2012-04-26T20:27:02.113000Z, 1533.67 2012-04-26T20:27:02.223000Z, 1533.67 2012-04-26T20:27:02.316000Z, 1533.67 2012-04-26T20:27:02.410000Z, 1533.67 2012-04-26T20:27:02.519000Z, 1533.67 2012-04-26T20:27:02.613000Z, 1533.67 2012-04-26T20:27:02.707000Z, 1533.67 2012-04-26T20:27:02.816000Z, 1533.67 2012-04-26T20:27:02.910000Z, 1533.67 2012-04-26T20:27:03.019000Z, 1533.67 2012-04-26T20:27:03.113000Z, 1533.67 2012-04-26T20:27:03.207000Z, 1533.67 2012-04-26T20:27:03.316000Z, 1533.67 2012-04-26T20:27:03.426000Z, 1533.67 2012-04-26T20:27:03.519000Z, 1533.67 2012-04-26T20:27:03.613000Z, 1533.67 2012-04-26T20:27:03.723000Z, 1533.67 2012-04-26T20:27:03.816000Z, 1533.67 2012-04-26T20:27:03.910000Z, 1533.67 2012-04-26T20:27:04.019000Z, 1533.67 2012-04-26T20:27:04.113000Z, 1533.67 2012-04-26T20:27:04.223000Z, 1533.67 2012-04-26T20:27:04.316000Z, 1533.67 2012-04-26T20:27:04.410000Z, 1533.67 2012-04-26T20:27:04.519000Z, 1533.67 2012-04-26T20:27:04.613000Z, 1533.67 2012-04-26T20:27:04.723000Z, 1533.67 2012-04-26T20:27:04.816000Z, 1533.67 2012-04-26T20:27:04.910000Z, 1533.67 2012-04-26T20:27:05.019000Z, 1533.67 2012-04-26T20:27:05.113000Z, 1533.67 2012-04-26T20:27:05.223000Z, 1533.67 2012-04-26T20:27:05.316000Z, 1533.67 2012-04-26T20:27:05.410000Z, 1533.67 2012-04-26T20:27:05.519000Z, 1533.67 2012-04-26T20:27:05.613000Z, 1533.67 2012-04-26T20:27:05.707000Z, 1533.67 2012-04-26T20:27:05.816000Z, 1533.67 2012-04-26T20:27:05.910000Z, 1533.67 2012-04-26T20:27:06.019000Z, 1533.67 2012-04-26T20:27:06.113000Z, 1533.67 2012-04-26T20:27:06.223000Z, 1533.67 2012-04-26T20:27:06.316000Z, 1533.67 2012-04-26T20:27:06.410000Z, 1533.67 2012-04-26T20:27:06.519000Z, 1533.67 2012-04-26T20:27:06.613000Z, 1533.66 2012-04-26T20:27:06.723000Z, 1533.67 2012-04-26T20:27:06.816000Z, 1533.67 2012-04-26T20:27:06.910000Z, 1533.66 2012-04-26T20:27:07.019000Z, 1533.66 2012-04-26T20:27:07.113000Z, 1533.66 2012-04-26T20:27:07.223000Z, 1533.66 2012-04-26T20:27:07.316000Z, 1533.66 2012-04-26T20:27:07.426000Z, 1533.66 2012-04-26T20:27:07.519000Z, 1533.66 2012-04-26T20:27:07.613000Z, 1533.66 2012-04-26T20:27:07.723000Z, 1533.66 2012-04-26T20:27:07.816000Z, 1533.66 2012-04-26T20:27:07.926000Z, 1533.66 2012-04-26T20:27:08.019000Z, 1533.66 2012-04-26T20:27:08.129000Z, 1533.66 2012-04-26T20:27:08.223000Z, 1533.66 2012-04-26T20:27:08.316000Z, 1533.66 2012-04-26T20:27:08.410000Z, 1533.66 2012-04-26T20:27:08.520000Z, 1533.66 2012-04-26T20:27:08.613000Z, 1533.66 2012-04-26T20:27:08.723000Z, 1533.66 2012-04-26T20:27:08.816000Z, 1533.66 2012-04-26T20:27:08.910000Z, 1533.66 2012-04-26T20:27:09.020000Z, 1533.66 2012-04-26T20:27:09.113000Z, 1533.66 2012-04-26T20:27:09.207000Z, 1533.66 2012-04-26T20:27:09.316000Z, 1533.66 2012-04-26T20:27:09.410000Z, 1533.66 2012-04-26T20:27:09.520000Z, 1533.66 2012-04-26T20:27:09.613000Z, 1533.66 2012-04-26T20:27:09.723000Z, 1533.66 2012-04-26T20:27:09.816000Z, 1533.66 2012-04-26T20:27:09.910000Z, 1533.66 2012-04-26T20:27:10.020000Z, 1533.66 2012-04-26T20:27:10.113000Z, 1533.66 2012-04-26T20:27:10.223000Z, 1533.66 2012-04-26T20:27:10.316000Z, 1533.66 2012-04-26T20:27:10.426000Z, 1533.66 2012-04-26T20:27:10.520000Z, 1533.66 2012-04-26T20:27:10.613000Z, 1533.66 2012-04-26T20:27:10.707000Z, 1533.66 2012-04-26T20:27:10.816000Z, 1533.66 2012-04-26T20:27:10.926000Z, 1533.66 2012-04-26T20:27:11.020000Z, 1533.66 2012-04-26T20:27:11.113000Z, 1533.66 2012-04-26T20:27:11.223000Z, 1533.67 2012-04-26T20:27:11.316000Z, 1533.67 2012-04-26T20:27:11.426000Z, 1533.67 2012-04-26T20:27:11.520000Z, 1533.67 2012-04-26T20:27:11.613000Z, 1533.68 2012-04-26T20:27:11.723000Z, 1533.68 2012-04-26T20:27:11.816000Z, 1533.68 2012-04-26T20:27:11.910000Z, 1533.68 2012-04-26T20:27:12.020000Z, 1533.68 2012-04-26T20:27:12.113000Z, 1533.68 2012-04-26T20:27:12.223000Z, 1533.68 2012-04-26T20:27:12.316000Z, 1533.68 2012-04-26T20:27:12.426000Z, 1533.69 2012-04-26T20:27:12.520000Z, 1533.69 2012-04-26T20:27:12.613000Z, 1533.69 2012-04-26T20:27:12.723000Z, 1533.69 2012-04-26T20:27:12.816000Z, 1533.69 2012-04-26T20:27:12.910000Z, 1533.69 2012-04-26T20:27:13.020000Z, 1533.69 2012-04-26T20:27:13.113000Z, 1533.69 2012-04-26T20:27:13.223000Z, 1533.69 2012-04-26T20:27:13.316000Z, 1533.69 2012-04-26T20:27:13.426000Z, 1533.69 2012-04-26T20:27:13.520000Z, 1533.69 2012-04-26T20:27:13.613000Z, 1533.69 2012-04-26T20:27:13.723000Z, 1533.68 2012-04-26T20:27:13.816000Z, 1533.68 2012-04-26T20:27:13.910000Z, 1533.68 2012-04-26T20:27:14.020000Z, 1533.68 2012-04-26T20:27:14.113000Z, 1533.68 2012-04-26T20:27:14.301000Z, 1533.68 2012-04-26T20:27:14.301000Z, 1533.67 2012-04-26T20:27:14.426000Z, 1533.67 2012-04-26T20:27:14.520000Z, 1533.67 2012-04-26T20:27:14.613000Z, 1533.67 2012-04-26T20:27:14.723000Z, 1533.67 2012-04-26T20:27:14.816000Z, 1533.67 2012-04-26T20:27:14.910000Z, 1533.66 2012-04-26T20:27:15.020000Z, 1533.66 2012-04-26T20:27:15.113000Z, 1533.66 2012-04-26T20:27:15.223000Z, 1533.66 2012-04-26T20:27:15.316000Z, 1533.66 2012-04-26T20:27:15.426000Z, 1533.66 2012-04-26T20:27:15.520000Z, 1533.66 2012-04-26T20:27:15.613000Z, 1533.66 2012-04-26T20:27:15.723000Z, 1533.66 2012-04-26T20:27:15.816000Z, 1533.66 2012-04-26T20:27:15.926000Z, 1533.66 2012-04-26T20:27:16.020000Z, 1533.66 2012-04-26T20:27:16.113000Z, 1533.66 2012-04-26T20:27:16.223000Z, 1533.66 2012-04-26T20:27:16.316000Z, 1533.66 2012-04-26T20:27:16.426000Z, 1533.66 2012-04-26T20:27:16.520000Z, 1533.66 2012-04-26T20:27:16.613000Z, 1533.66 2012-04-26T20:27:16.723000Z, 1533.66 2012-04-26T20:27:16.816000Z, 1533.66 2012-04-26T20:27:16.926000Z, 1533.66 2012-04-26T20:27:17.020000Z, 1533.66 2012-04-26T20:27:17.113000Z, 1533.66 2012-04-26T20:27:17.207000Z, 1533.66 2012-04-26T20:27:17.316000Z, 1533.66 2012-04-26T20:27:17.426000Z, 1533.66 2012-04-26T20:27:17.520000Z, 1533.66 2012-04-26T20:27:17.613000Z, 1533.66 2012-04-26T20:27:17.723000Z, 1533.66 2012-04-26T20:27:17.816000Z, 1533.66 2012-04-26T20:27:17.926000Z, 1533.66 2012-04-26T20:27:18.020000Z, 1533.66 2012-04-26T20:27:18.113000Z, 1533.66 2012-04-26T20:27:18.223000Z, 1533.66 2012-04-26T20:27:18.317000Z, 1533.66 2012-04-26T20:27:18.426000Z, 1533.66 2012-04-26T20:27:18.520000Z, 1533.66 2012-04-26T20:27:18.613000Z, 1533.66 2012-04-26T20:27:18.723000Z, 1533.66 2012-04-26T20:27:18.817000Z, 1533.66 2012-04-26T20:27:18.910000Z, 1533.66 2012-04-26T20:27:19.020000Z, 1533.66 2012-04-26T20:27:19.113000Z, 1533.66 2012-04-26T20:27:19.223000Z, 1533.66 2012-04-26T20:27:19.317000Z, 1533.66 2012-04-26T20:27:19.410000Z, 1533.66 2012-04-26T20:27:19.520000Z, 1533.66 2012-04-26T20:27:19.613000Z, 1533.66 2012-04-26T20:27:19.723000Z, 1533.66 2012-04-26T20:27:19.817000Z, 1533.66 2012-04-26T20:27:19.910000Z, 1533.66 2012-04-26T20:27:20.020000Z, 1533.66 2012-04-26T20:27:20.113000Z, 1533.66 2012-04-26T20:27:20.270000Z, 1533.65 2012-04-26T20:27:20.332000Z, 1533.65 2012-04-26T20:27:20.410000Z, 1533.65 2012-04-26T20:27:20.520000Z, 1533.65 2012-04-26T20:27:20.613000Z, 1533.65 2012-04-26T20:27:20.723000Z, 1533.65 2012-04-26T20:27:20.817000Z, 1533.65 2012-04-26T20:27:20.910000Z, 1533.66 2012-04-26T20:27:21.020000Z, 1533.66 2012-04-26T20:27:21.113000Z, 1533.66 2012-04-26T20:27:21.207000Z, 1533.66 2012-04-26T20:27:21.317000Z, 1533.66 2012-04-26T20:27:21.410000Z, 1533.66 2012-04-26T20:27:21.520000Z, 1533.66 2012-04-26T20:27:21.613000Z, 1533.66 2012-04-26T20:27:21.723000Z, 1533.66 2012-04-26T20:27:21.817000Z, 1533.66 2012-04-26T20:27:21.910000Z, 1533.66 2012-04-26T20:27:22.020000Z, 1533.66 2012-04-26T20:27:22.113000Z, 1533.66 2012-04-26T20:27:22.207000Z, 1533.66 2012-04-26T20:27:22.317000Z, 1533.67 2012-04-26T20:27:22.410000Z, 1533.67 2012-04-26T20:27:22.504000Z, 1533.67 2012-04-26T20:27:22.613000Z, 1533.67 2012-04-26T20:27:22.723000Z, 1533.67 2012-04-26T20:27:22.832000Z, 1533.67 2012-04-26T20:27:22.910000Z, 1533.67 2012-04-26T20:27:23.020000Z, 1533.67 2012-04-26T20:27:23.113000Z, 1533.67 2012-04-26T20:27:23.207000Z, 1533.67 2012-04-26T20:27:23.317000Z, 1533.67 2012-04-26T20:27:23.410000Z, 1533.68 2012-04-26T20:27:23.520000Z, 1533.67 2012-04-26T20:27:23.613000Z, 1533.67 2012-04-26T20:27:23.723000Z, 1533.67 2012-04-26T20:27:23.817000Z, 1533.68 2012-04-26T20:27:23.910000Z, 1533.68 2012-04-26T20:27:24.020000Z, 1533.68 2012-04-26T20:27:24.113000Z, 1533.68 2012-04-26T20:27:24.223000Z, 1533.68 2012-04-26T20:27:24.317000Z, 1533.68 2012-04-26T20:27:24.410000Z, 1533.67 2012-04-26T20:27:24.520000Z, 1533.67 2012-04-26T20:27:24.613000Z, 1533.67 2012-04-26T20:27:24.723000Z, 1533.67 2012-04-26T20:27:24.817000Z, 1533.67 2012-04-26T20:27:24.910000Z, 1533.67 2012-04-26T20:27:25.020000Z, 1533.67 2012-04-26T20:27:25.113000Z, 1533.67 2012-04-26T20:27:25.301000Z, 1533.67 2012-04-26T20:27:25.317000Z, 1533.67 2012-04-26T20:27:25.410000Z, 1533.67 2012-04-26T20:27:25.520000Z, 1533.67 2012-04-26T20:27:25.613000Z, 1533.67 2012-04-26T20:27:25.723000Z, 1533.67 2012-04-26T20:27:25.817000Z, 1533.66 2012-04-26T20:27:25.910000Z, 1533.66 2012-04-26T20:27:26.020000Z, 1533.67 2012-04-26T20:27:26.113000Z, 1533.67 2012-04-26T20:27:26.223000Z, 1533.67 2012-04-26T20:27:26.317000Z, 1533.66 2012-04-26T20:27:26.410000Z, 1533.66 2012-04-26T20:27:26.520000Z, 1533.66 2012-04-26T20:27:26.613000Z, 1533.66 2012-04-26T20:27:26.723000Z, 1533.66 2012-04-26T20:27:26.817000Z, 1533.66 2012-04-26T20:27:26.910000Z, 1533.66 2012-04-26T20:27:27.020000Z, 1533.66 2012-04-26T20:27:27.113000Z, 1533.66 2012-04-26T20:27:27.207000Z, 1533.66 2012-04-26T20:27:27.317000Z, 1533.66 2012-04-26T20:27:27.410000Z, 1533.66 2012-04-26T20:27:27.520000Z, 1533.66 2012-04-26T20:27:27.614000Z, 1533.66 2012-04-26T20:27:27.723000Z, 1533.66 2012-04-26T20:27:27.817000Z, 1533.66 2012-04-26T20:27:27.910000Z, 1533.66 2012-04-26T20:27:28.020000Z, 1533.66 2012-04-26T20:27:28.114000Z, 1533.66 2012-04-26T20:27:28.207000Z, 1533.66 2012-04-26T20:27:28.317000Z, 1533.66 2012-04-26T20:27:28.410000Z, 1533.66 2012-04-26T20:27:28.520000Z, 1533.66 2012-04-26T20:27:28.614000Z, 1533.66 2012-04-26T20:27:28.723000Z, 1533.66 2012-04-26T20:27:28.832000Z, 1533.66 2012-04-26T20:27:28.910000Z, 1533.66 2012-04-26T20:27:29.020000Z, 1533.66 2012-04-26T20:27:29.114000Z, 1533.66 2012-04-26T20:27:29.223000Z, 1533.66 2012-04-26T20:27:29.317000Z, 1533.66 2012-04-26T20:27:29.410000Z, 1533.66 2012-04-26T20:27:29.520000Z, 1533.66 2012-04-26T20:27:29.614000Z, 1533.66 2012-04-26T20:27:29.723000Z, 1533.66 2012-04-26T20:27:29.817000Z, 1533.66 2012-04-26T20:27:29.910000Z, 1533.66 2012-04-26T20:27:30.020000Z, 1533.66 2012-04-26T20:27:30.114000Z, 1533.66 2012-04-26T20:27:30.270000Z, 1533.66 2012-04-26T20:27:30.317000Z, 1533.66 2012-04-26T20:27:30.410000Z, 1533.66 2012-04-26T20:27:30.520000Z, 1533.66 2012-04-26T20:27:30.614000Z, 1533.66 2012-04-26T20:27:30.723000Z, 1533.66 2012-04-26T20:27:30.817000Z, 1533.66 2012-04-26T20:27:30.910000Z, 1533.67 2012-04-26T20:27:31.020000Z, 1533.67 2012-04-26T20:27:31.114000Z, 1533.67 2012-04-26T20:27:31.223000Z, 1533.67 2012-04-26T20:27:31.317000Z, 1533.67 2012-04-26T20:27:31.410000Z, 1533.67 2012-04-26T20:27:31.520000Z, 1533.68 2012-04-26T20:27:31.614000Z, 1533.68 2012-04-26T20:27:31.723000Z, 1533.68 2012-04-26T20:27:31.817000Z, 1533.68 2012-04-26T20:27:31.926000Z, 1533.68 2012-04-26T20:27:32.020000Z, 1533.68 2012-04-26T20:27:32.114000Z, 1533.68 2012-04-26T20:27:32.207000Z, 1533.68 2012-04-26T20:27:32.317000Z, 1533.68 2012-04-26T20:27:32.426000Z, 1533.68 2012-04-26T20:27:32.520000Z, 1533.68 2012-04-26T20:27:32.614000Z, 1533.68 2012-04-26T20:27:32.739000Z, 1533.68 2012-04-26T20:27:32.817000Z, 1533.68 2012-04-26T20:27:32.926000Z, 1533.68 2012-04-26T20:27:33.020000Z, 1533.68 2012-04-26T20:27:33.114000Z, 1533.68 2012-04-26T20:27:33.223000Z, 1533.68 2012-04-26T20:27:33.317000Z, 1533.68 2012-04-26T20:27:33.410000Z, 1533.68 2012-04-26T20:27:33.520000Z, 1533.68 2012-04-26T20:27:33.614000Z, 1533.68 2012-04-26T20:27:33.723000Z, 1533.68 2012-04-26T20:27:33.817000Z, 1533.68 2012-04-26T20:27:33.910000Z, 1533.68 2012-04-26T20:27:34.020000Z, 1533.68 2012-04-26T20:27:34.114000Z, 1533.68 2012-04-26T20:27:34.207000Z, 1533.68 2012-04-26T20:27:34.317000Z, 1533.68 2012-04-26T20:27:34.426000Z, 1533.68 2012-04-26T20:27:34.520000Z, 1533.67 2012-04-26T20:27:34.614000Z, 1533.67 2012-04-26T20:27:34.723000Z, 1533.67 2012-04-26T20:27:34.817000Z, 1533.67 2012-04-26T20:27:34.926000Z, 1533.67 2012-04-26T20:27:35.020000Z, 1533.67 2012-04-26T20:27:35.114000Z, 1533.67 2012-04-26T20:27:35.223000Z, 1533.67 2012-04-26T20:27:35.317000Z, 1533.67 2012-04-26T20:27:35.426000Z, 1533.67 2012-04-26T20:27:35.520000Z, 1533.67 2012-04-26T20:27:35.614000Z, 1533.67 2012-04-26T20:27:35.723000Z, 1533.67 2012-04-26T20:27:35.817000Z, 1533.67 2012-04-26T20:27:35.926000Z, 1533.67 2012-04-26T20:27:36.020000Z, 1533.67 2012-04-26T20:27:36.114000Z, 1533.67 2012-04-26T20:27:36.223000Z, 1533.67 2012-04-26T20:27:36.317000Z, 1533.67 2012-04-26T20:27:36.426000Z, 1533.67 2012-04-26T20:27:36.520000Z, 1533.67 2012-04-26T20:27:36.614000Z, 1533.67 2012-04-26T20:27:36.723000Z, 1533.67 2012-04-26T20:27:36.817000Z, 1533.67 2012-04-26T20:27:36.926000Z, 1533.67 2012-04-26T20:27:37.020000Z, 1533.67 2012-04-26T20:27:37.114000Z, 1533.67 2012-04-26T20:27:37.207000Z, 1533.67 2012-04-26T20:27:37.317000Z, 1533.67 2012-04-26T20:27:37.411000Z, 1533.67 2012-04-26T20:27:37.520000Z, 1533.67 2012-04-26T20:27:37.629000Z, 1533.67 2012-04-26T20:27:37.723000Z, 1533.67 2012-04-26T20:27:37.817000Z, 1533.67 2012-04-26T20:27:37.926000Z, 1533.67 2012-04-26T20:27:38.020000Z, 1533.67 2012-04-26T20:27:38.114000Z, 1533.67 2012-04-26T20:27:38.223000Z, 1533.67 2012-04-26T20:27:38.317000Z, 1533.67 2012-04-26T20:27:38.426000Z, 1533.67 2012-04-26T20:27:38.520000Z, 1533.67 2012-04-26T20:27:38.614000Z, 1533.67 2012-04-26T20:27:38.707000Z, 1533.67 2012-04-26T20:27:38.817000Z, 1533.67 2012-04-26T20:27:38.926000Z, 1533.67 2012-04-26T20:27:39.020000Z, 1533.67 2012-04-26T20:27:39.129000Z, 1533.67 2012-04-26T20:27:39.207000Z, 1533.67 2012-04-26T20:27:39.317000Z, 1533.67 2012-04-26T20:27:39.426000Z, 1533.67 2012-04-26T20:27:39.520000Z, 1533.67 2012-04-26T20:27:39.614000Z, 1533.67 2012-04-26T20:27:39.723000Z, 1533.67 2012-04-26T20:27:39.817000Z, 1533.67 2012-04-26T20:27:39.926000Z, 1533.67 2012-04-26T20:27:40.020000Z, 1533.68 2012-04-26T20:27:40.129000Z, 1533.68 2012-04-26T20:27:40.223000Z, 1533.68 2012-04-26T20:27:40.317000Z, 1533.68 2012-04-26T20:27:40.426000Z, 1533.68 2012-04-26T20:27:40.520000Z, 1533.68 2012-04-26T20:27:40.614000Z, 1533.68 2012-04-26T20:27:40.723000Z, 1533.68 2012-04-26T20:27:40.817000Z, 1533.68 2012-04-26T20:27:40.911000Z, 1533.68 2012-04-26T20:27:41.020000Z, 1533.68 2012-04-26T20:27:41.114000Z, 1533.68 2012-04-26T20:27:41.207000Z, 1533.68 2012-04-26T20:27:41.317000Z, 1533.68 2012-04-26T20:27:41.411000Z, 1533.68 2012-04-26T20:27:41.520000Z, 1533.68 2012-04-26T20:27:41.614000Z, 1533.68 2012-04-26T20:27:41.723000Z, 1533.68 2012-04-26T20:27:41.817000Z, 1533.68 2012-04-26T20:27:41.911000Z, 1533.68 2012-04-26T20:27:42.020000Z, 1533.68 2012-04-26T20:27:42.114000Z, 1533.68 2012-04-26T20:27:42.207000Z, 1533.68 2012-04-26T20:27:42.317000Z, 1533.68 2012-04-26T20:27:42.411000Z, 1533.67 2012-04-26T20:27:42.520000Z, 1533.67 2012-04-26T20:27:42.614000Z, 1533.67 2012-04-26T20:27:42.723000Z, 1533.67 2012-04-26T20:27:42.817000Z, 1533.67 2012-04-26T20:27:42.911000Z, 1533.68 2012-04-26T20:27:43.020000Z, 1533.68 2012-04-26T20:27:43.114000Z, 1533.68 2012-04-26T20:27:43.223000Z, 1533.68 2012-04-26T20:27:43.317000Z, 1533.68 2012-04-26T20:27:43.411000Z, 1533.68 2012-04-26T20:27:43.520000Z, 1533.68 2012-04-26T20:27:43.614000Z, 1533.68 2012-04-26T20:27:43.723000Z, 1533.68 2012-04-26T20:27:43.817000Z, 1533.68 2012-04-26T20:27:43.911000Z, 1533.68 2012-04-26T20:27:44.020000Z, 1533.68 2012-04-26T20:27:44.114000Z, 1533.68 2012-04-26T20:27:44.223000Z, 1533.68 2012-04-26T20:27:44.317000Z, 1533.68 2012-04-26T20:27:44.411000Z, 1533.68 2012-04-26T20:27:44.520000Z, 1533.68 2012-04-26T20:27:44.614000Z, 1533.68 2012-04-26T20:27:44.723000Z, 1533.68 2012-04-26T20:27:44.817000Z, 1533.68 2012-04-26T20:27:44.911000Z, 1533.68 2012-04-26T20:27:45.020000Z, 1533.68 2012-04-26T20:27:45.114000Z, 1533.68 2012-04-26T20:27:45.207000Z, 1533.68 2012-04-26T20:27:45.317000Z, 1533.68 2012-04-26T20:27:45.411000Z, 1533.68 2012-04-26T20:27:45.536000Z, 1533.68 2012-04-26T20:27:45.614000Z, 1533.67 2012-04-26T20:27:45.723000Z, 1533.67 2012-04-26T20:27:45.817000Z, 1533.67 2012-04-26T20:27:45.911000Z, 1533.67 2012-04-26T20:27:46.020000Z, 1533.67 2012-04-26T20:27:46.114000Z, 1533.67 2012-04-26T20:27:46.207000Z, 1533.67 2012-04-26T20:27:46.317000Z, 1533.67 2012-04-26T20:27:46.411000Z, 1533.67 2012-04-26T20:27:46.520000Z, 1533.67 2012-04-26T20:27:46.614000Z, 1533.67 2012-04-26T20:27:46.723000Z, 1533.67 2012-04-26T20:27:46.817000Z, 1533.67 2012-04-26T20:27:46.911000Z, 1533.67 2012-04-26T20:27:47.020000Z, 1533.67 2012-04-26T20:27:47.114000Z, 1533.67 2012-04-26T20:27:47.223000Z, 1533.67 2012-04-26T20:27:47.317000Z, 1533.67 2012-04-26T20:27:47.426000Z, 1533.67 2012-04-26T20:27:47.520000Z, 1533.67 2012-04-26T20:27:47.629000Z, 1533.67 2012-04-26T20:27:47.723000Z, 1533.67 2012-04-26T20:27:47.817000Z, 1533.67 2012-04-26T20:27:47.911000Z, 1533.67 2012-04-26T20:27:48.020000Z, 1533.67 2012-04-26T20:27:48.114000Z, 1533.67 2012-04-26T20:27:48.208000Z, 1533.67 2012-04-26T20:27:48.317000Z, 1533.68 2012-04-26T20:27:48.411000Z, 1533.68 2012-04-26T20:27:48.520000Z, 1533.68 2012-04-26T20:27:48.614000Z, 1533.68 2012-04-26T20:27:48.723000Z, 1533.68 2012-04-26T20:27:48.817000Z, 1533.68 2012-04-26T20:27:48.911000Z, 1533.68 2012-04-26T20:27:49.020000Z, 1533.68 2012-04-26T20:27:49.114000Z, 1533.68 2012-04-26T20:27:49.208000Z, 1533.68 2012-04-26T20:27:49.317000Z, 1533.68 2012-04-26T20:27:49.411000Z, 1533.68 2012-04-26T20:27:49.520000Z, 1533.68 2012-04-26T20:27:49.614000Z, 1533.68 2012-04-26T20:27:49.723000Z, 1533.68 2012-04-26T20:27:49.817000Z, 1533.68 2012-04-26T20:27:49.926000Z, 1533.68 2012-04-26T20:27:50.020000Z, 1533.68 2012-04-26T20:27:50.114000Z, 1533.68 2012-04-26T20:27:50.223000Z, 1533.68 2012-04-26T20:27:50.317000Z, 1533.68 2012-04-26T20:27:50.411000Z, 1533.69 2012-04-26T20:27:50.520000Z, 1533.69 2012-04-26T20:27:50.614000Z, 1533.69 2012-04-26T20:27:50.723000Z, 1533.69 2012-04-26T20:27:50.817000Z, 1533.69 2012-04-26T20:27:50.911000Z, 1533.69 2012-04-26T20:27:51.020000Z, 1533.70 2012-04-26T20:27:51.129000Z, 1533.70 2012-04-26T20:27:51.223000Z, 1533.70 2012-04-26T20:27:51.317000Z, 1533.70 2012-04-26T20:27:51.411000Z, 1533.70 2012-04-26T20:27:51.520000Z, 1533.70 2012-04-26T20:27:51.614000Z, 1533.70 2012-04-26T20:27:51.723000Z, 1533.70 2012-04-26T20:27:51.817000Z, 1533.70 2012-04-26T20:27:51.911000Z, 1533.70 2012-04-26T20:27:52.020000Z, 1533.69 2012-04-26T20:27:52.114000Z, 1533.69 2012-04-26T20:27:52.223000Z, 1533.69 2012-04-26T20:27:52.317000Z, 1533.69 2012-04-26T20:27:52.411000Z, 1533.69 2012-04-26T20:27:52.520000Z, 1533.69 2012-04-26T20:27:52.614000Z, 1533.69 2012-04-26T20:27:52.723000Z, 1533.69 2012-04-26T20:27:52.817000Z, 1533.69 2012-04-26T20:27:52.911000Z, 1533.69 2012-04-26T20:27:53.020000Z, 1533.69 2012-04-26T20:27:53.114000Z, 1533.69 2012-04-26T20:27:53.223000Z, 1533.69 2012-04-26T20:27:53.317000Z, 1533.69 2012-04-26T20:27:53.411000Z, 1533.69 2012-04-26T20:27:53.520000Z, 1533.69 2012-04-26T20:27:53.614000Z, 1533.69 2012-04-26T20:27:53.723000Z, 1533.69 2012-04-26T20:27:53.817000Z, 1533.69 2012-04-26T20:27:53.911000Z, 1533.69 2012-04-26T20:27:54.020000Z, 1533.69 2012-04-26T20:27:54.114000Z, 1533.69 2012-04-26T20:27:54.208000Z, 1533.69 2012-04-26T20:27:54.317000Z, 1533.69 2012-04-26T20:27:54.411000Z, 1533.69 2012-04-26T20:27:54.520000Z, 1533.69 2012-04-26T20:27:54.614000Z, 1533.69 2012-04-26T20:27:54.723000Z, 1533.70 2012-04-26T20:27:54.817000Z, 1533.70 2012-04-26T20:27:54.911000Z, 1533.70 2012-04-26T20:27:55.020000Z, 1533.70 2012-04-26T20:27:55.114000Z, 1533.70 2012-04-26T20:27:55.223000Z, 1533.70 2012-04-26T20:27:55.317000Z, 1533.70 2012-04-26T20:27:55.411000Z, 1533.70 2012-04-26T20:27:55.520000Z, 1533.69 2012-04-26T20:27:55.614000Z, 1533.69 2012-04-26T20:27:55.723000Z, 1533.69 2012-04-26T20:27:55.817000Z, 1533.69 2012-04-26T20:27:55.911000Z, 1533.69 2012-04-26T20:27:56.020000Z, 1533.69 2012-04-26T20:27:56.114000Z, 1533.69 2012-04-26T20:27:56.208000Z, 1533.69 2012-04-26T20:27:56.317000Z, 1533.69 2012-04-26T20:27:56.411000Z, 1533.69 2012-04-26T20:27:56.520000Z, 1533.69 2012-04-26T20:27:56.614000Z, 1533.69 2012-04-26T20:27:56.723000Z, 1533.69 2012-04-26T20:27:56.817000Z, 1533.69 2012-04-26T20:27:56.911000Z, 1533.69 2012-04-26T20:27:57.020000Z, 1533.69 2012-04-26T20:27:57.114000Z, 1533.69 2012-04-26T20:27:57.255000Z, 1533.69 2012-04-26T20:27:57.317000Z, 1533.69 2012-04-26T20:27:57.411000Z, 1533.69 2012-04-26T20:27:57.520000Z, 1533.68 2012-04-26T20:27:57.614000Z, 1533.68 2012-04-26T20:27:57.723000Z, 1533.68 2012-04-26T20:27:57.817000Z, 1533.68 2012-04-26T20:27:57.911000Z, 1533.68 2012-04-26T20:27:58.020000Z, 1533.68 2012-04-26T20:27:58.114000Z, 1533.68 2012-04-26T20:27:58.223000Z, 1533.69 2012-04-26T20:27:58.317000Z, 1533.69 2012-04-26T20:27:58.426000Z, 1533.69 2012-04-26T20:27:58.505000Z, 1533.69 2012-04-26T20:27:58.614000Z, 1533.69 2012-04-26T20:27:58.723000Z, 1533.69 2012-04-26T20:27:58.817000Z, 1533.69 2012-04-26T20:27:58.926000Z, 1533.69 2012-04-26T20:27:59.020000Z, 1533.69 2012-04-26T20:27:59.114000Z, 1533.69 2012-04-26T20:27:59.223000Z, 1533.69 2012-04-26T20:27:59.317000Z, 1533.70 2012-04-26T20:27:59.411000Z, 1533.70 2012-04-26T20:27:59.520000Z, 1533.70 2012-04-26T20:27:59.614000Z, 1533.70 2012-04-26T20:27:59.723000Z, 1533.70 2012-04-26T20:27:59.817000Z, 1533.70 2012-04-26T20:27:59.926000Z, 1533.70 2012-04-26T20:28:00.020000Z, 1533.70 2012-04-26T20:28:00.114000Z, 1533.70 2012-04-26T20:28:00.223000Z, 1533.70 2012-04-26T20:28:00.317000Z, 1533.70 2012-04-26T20:28:00.411000Z, 1533.70 2012-04-26T20:28:00.520000Z, 1533.70 2012-04-26T20:28:00.614000Z, 1533.69 2012-04-26T20:28:00.723000Z, 1533.69 2012-04-26T20:28:00.817000Z, 1533.69 2012-04-26T20:28:00.926000Z, 1533.69 2012-04-26T20:28:01.020000Z, 1533.69 2012-04-26T20:28:01.114000Z, 1533.69 2012-04-26T20:28:01.208000Z, 1533.69 2012-04-26T20:28:01.317000Z, 1533.69 2012-04-26T20:28:01.426000Z, 1533.69 2012-04-26T20:28:01.520000Z, 1533.68 2012-04-26T20:28:01.614000Z, 1533.68 2012-04-26T20:28:01.723000Z, 1533.68 2012-04-26T20:28:01.817000Z, 1533.68 2012-04-26T20:28:01.926000Z, 1533.68 2012-04-26T20:28:02.020000Z, 1533.68 2012-04-26T20:28:02.114000Z, 1533.68 2012-04-26T20:28:02.208000Z, 1533.68 2012-04-26T20:28:02.317000Z, 1533.69 2012-04-26T20:28:02.426000Z, 1533.68 2012-04-26T20:28:02.520000Z, 1533.68 2012-04-26T20:28:02.614000Z, 1533.69 2012-04-26T20:28:02.723000Z, 1533.69 2012-04-26T20:28:02.817000Z, 1533.69 2012-04-26T20:28:02.911000Z, 1533.69 2012-04-26T20:28:03.020000Z, 1533.69 2012-04-26T20:28:03.114000Z, 1533.69 2012-04-26T20:28:03.223000Z, 1533.69 2012-04-26T20:28:03.317000Z, 1533.69 2012-04-26T20:28:03.411000Z, 1533.70 2012-04-26T20:28:03.520000Z, 1533.70 2012-04-26T20:28:03.614000Z, 1533.70 2012-04-26T20:28:03.739000Z, 1533.70 2012-04-26T20:28:03.817000Z, 1533.70 2012-04-26T20:28:03.911000Z, 1533.70 2012-04-26T20:28:04.020000Z, 1533.70 2012-04-26T20:28:04.114000Z, 1533.70 2012-04-26T20:28:04.223000Z, 1533.70 2012-04-26T20:28:04.317000Z, 1533.71 2012-04-26T20:28:04.411000Z, 1533.71 2012-04-26T20:28:04.520000Z, 1533.71 2012-04-26T20:28:04.614000Z, 1533.71 2012-04-26T20:28:04.708000Z, 1533.71 2012-04-26T20:28:04.817000Z, 1533.71 2012-04-26T20:28:04.911000Z, 1533.71 2012-04-26T20:28:05.005000Z, 1533.70 2012-04-26T20:28:05.114000Z, 1533.71 2012-04-26T20:28:05.208000Z, 1533.71 2012-04-26T20:28:05.317000Z, 1533.71 2012-04-26T20:28:05.411000Z, 1533.71 2012-04-26T20:28:05.520000Z, 1533.71 2012-04-26T20:28:05.614000Z, 1533.71 2012-04-26T20:28:05.723000Z, 1533.71 2012-04-26T20:28:05.817000Z, 1533.71 2012-04-26T20:28:05.911000Z, 1533.71 2012-04-26T20:28:06.020000Z, 1533.71 2012-04-26T20:28:06.114000Z, 1533.71 2012-04-26T20:28:06.208000Z, 1533.71 2012-04-26T20:28:06.317000Z, 1533.71 2012-04-26T20:28:06.411000Z, 1533.71 2012-04-26T20:28:06.520000Z, 1533.71 2012-04-26T20:28:06.614000Z, 1533.71 2012-04-26T20:28:06.723000Z, 1533.71 2012-04-26T20:28:06.817000Z, 1533.71 2012-04-26T20:28:06.911000Z, 1533.72 2012-04-26T20:28:07.020000Z, 1533.72 2012-04-26T20:28:07.114000Z, 1533.72 2012-04-26T20:28:07.208000Z, 1533.72 2012-04-26T20:28:07.317000Z, 1533.72 2012-04-26T20:28:07.411000Z, 1533.72 2012-04-26T20:28:07.520000Z, 1533.71 2012-04-26T20:28:07.614000Z, 1533.71 2012-04-26T20:28:07.723000Z, 1533.72 2012-04-26T20:28:07.817000Z, 1533.71 2012-04-26T20:28:07.911000Z, 1533.71 2012-04-26T20:28:08.020000Z, 1533.71 2012-04-26T20:28:08.114000Z, 1533.71 2012-04-26T20:28:08.208000Z, 1533.71 2012-04-26T20:28:08.317000Z, 1533.71 2012-04-26T20:28:08.411000Z, 1533.70 2012-04-26T20:28:08.520000Z, 1533.70 2012-04-26T20:28:08.614000Z, 1533.70 2012-04-26T20:28:08.723000Z, 1533.70 2012-04-26T20:28:08.817000Z, 1533.70 2012-04-26T20:28:08.911000Z, 1533.70 2012-04-26T20:28:09.020000Z, 1533.70 2012-04-26T20:28:09.114000Z, 1533.70 2012-04-26T20:28:09.223000Z, 1533.70 2012-04-26T20:28:09.317000Z, 1533.69 2012-04-26T20:28:09.411000Z, 1533.69 2012-04-26T20:28:09.520000Z, 1533.70 2012-04-26T20:28:09.614000Z, 1533.70 2012-04-26T20:28:09.723000Z, 1533.70 2012-04-26T20:28:09.817000Z, 1533.70 2012-04-26T20:28:09.911000Z, 1533.70 2012-04-26T20:28:10.020000Z, 1533.70 2012-04-26T20:28:10.114000Z, 1533.70 2012-04-26T20:28:10.208000Z, 1533.70 2012-04-26T20:28:10.317000Z, 1533.70 2012-04-26T20:28:10.411000Z, 1533.70 2012-04-26T20:28:10.520000Z, 1533.70 2012-04-26T20:28:10.614000Z, 1533.70 2012-04-26T20:28:10.723000Z, 1533.71 2012-04-26T20:28:10.817000Z, 1533.71 2012-04-26T20:28:10.911000Z, 1533.71 2012-04-26T20:28:11.020000Z, 1533.71 2012-04-26T20:28:11.130000Z, 1533.71 2012-04-26T20:28:11.223000Z, 1533.71 2012-04-26T20:28:11.317000Z, 1533.71 2012-04-26T20:28:11.411000Z, 1533.71 2012-04-26T20:28:11.520000Z, 1533.71 2012-04-26T20:28:11.614000Z, 1533.71 2012-04-26T20:28:11.723000Z, 1533.71 2012-04-26T20:28:11.817000Z, 1533.71 2012-04-26T20:28:11.911000Z, 1533.70 2012-04-26T20:28:12.020000Z, 1533.71 2012-04-26T20:28:12.114000Z, 1533.71 2012-04-26T20:28:12.223000Z, 1533.71 2012-04-26T20:28:12.317000Z, 1533.71 2012-04-26T20:28:12.411000Z, 1533.71 2012-04-26T20:28:12.505000Z, 1533.72 2012-04-26T20:28:12.614000Z, 1533.72 2012-04-26T20:28:12.723000Z, 1533.72 2012-04-26T20:28:12.817000Z, 1533.72 2012-04-26T20:28:12.911000Z, 1533.72 2012-04-26T20:28:13.020000Z, 1533.72 2012-04-26T20:28:13.114000Z, 1533.72 2012-04-26T20:28:13.223000Z, 1533.72 2012-04-26T20:28:13.317000Z, 1533.73 2012-04-26T20:28:13.411000Z, 1533.73 2012-04-26T20:28:13.520000Z, 1533.73 2012-04-26T20:28:13.614000Z, 1533.73 2012-04-26T20:28:13.723000Z, 1533.73 2012-04-26T20:28:13.817000Z, 1533.72 2012-04-26T20:28:13.911000Z, 1533.72 2012-04-26T20:28:14.020000Z, 1533.72 2012-04-26T20:28:14.114000Z, 1533.72 2012-04-26T20:28:14.223000Z, 1533.72 2012-04-26T20:28:14.317000Z, 1533.72 2012-04-26T20:28:14.411000Z, 1533.71 2012-04-26T20:28:14.520000Z, 1533.71 2012-04-26T20:28:14.614000Z, 1533.72 2012-04-26T20:28:14.708000Z, 1533.72 2012-04-26T20:28:14.817000Z, 1533.72 2012-04-26T20:28:14.911000Z, 1533.72 2012-04-26T20:28:15.020000Z, 1533.72 2012-04-26T20:28:15.114000Z, 1533.71 2012-04-26T20:28:15.208000Z, 1533.71 2012-04-26T20:28:15.317000Z, 1533.71 2012-04-26T20:28:15.411000Z, 1533.71 2012-04-26T20:28:15.520000Z, 1533.72 2012-04-26T20:28:15.614000Z, 1533.72 2012-04-26T20:28:15.723000Z, 1533.72 2012-04-26T20:28:15.817000Z, 1533.72 2012-04-26T20:28:15.911000Z, 1533.72 2012-04-26T20:28:16.020000Z, 1533.72 2012-04-26T20:28:16.114000Z, 1533.72 2012-04-26T20:28:16.223000Z, 1533.72 2012-04-26T20:28:16.317000Z, 1533.72 2012-04-26T20:28:16.411000Z, 1533.72 2012-04-26T20:28:16.520000Z, 1533.72 2012-04-26T20:28:16.614000Z, 1533.72 2012-04-26T20:28:16.724000Z, 1533.72 2012-04-26T20:28:16.817000Z, 1533.72 2012-04-26T20:28:16.911000Z, 1533.72 2012-04-26T20:28:17.020000Z, 1533.72 2012-04-26T20:28:17.114000Z, 1533.72 2012-04-26T20:28:17.224000Z, 1533.73 2012-04-26T20:28:17.317000Z, 1533.73 2012-04-26T20:28:17.411000Z, 1533.73 2012-04-26T20:28:17.520000Z, 1533.73 2012-04-26T20:28:17.614000Z, 1533.73 2012-04-26T20:28:17.724000Z, 1533.73 2012-04-26T20:28:17.817000Z, 1533.73 2012-04-26T20:28:17.911000Z, 1533.72 2012-04-26T20:28:18.020000Z, 1533.72 2012-04-26T20:28:18.114000Z, 1533.72 2012-04-26T20:28:18.208000Z, 1533.72 2012-04-26T20:28:18.317000Z, 1533.72 2012-04-26T20:28:18.411000Z, 1533.72 2012-04-26T20:28:18.520000Z, 1533.72 2012-04-26T20:28:18.614000Z, 1533.72 2012-04-26T20:28:18.724000Z, 1533.72 2012-04-26T20:28:18.817000Z, 1533.72 2012-04-26T20:28:18.911000Z, 1533.72 2012-04-26T20:28:19.020000Z, 1533.72 2012-04-26T20:28:19.114000Z, 1533.72 2012-04-26T20:28:19.208000Z, 1533.72 2012-04-26T20:28:19.317000Z, 1533.72 2012-04-26T20:28:19.411000Z, 1533.72 2012-04-26T20:28:19.520000Z, 1533.72 2012-04-26T20:28:19.614000Z, 1533.72 2012-04-26T20:28:19.724000Z, 1533.72 2012-04-26T20:28:19.817000Z, 1533.72 2012-04-26T20:28:19.911000Z, 1533.72 2012-04-26T20:28:20.005000Z, 1533.72 2012-04-26T20:28:20.114000Z, 1533.72 2012-04-26T20:28:20.208000Z, 1533.72 2012-04-26T20:28:20.317000Z, 1533.72 2012-04-26T20:28:20.411000Z, 1533.72 2012-04-26T20:28:20.520000Z, 1533.72 2012-04-26T20:28:20.614000Z, 1533.72 2012-04-26T20:28:20.724000Z, 1533.72 2012-04-26T20:28:20.817000Z, 1533.72 2012-04-26T20:28:20.927000Z, 1533.72 2012-04-26T20:28:21.020000Z, 1533.72 2012-04-26T20:28:21.114000Z, 1533.72 2012-04-26T20:28:21.208000Z, 1533.72 2012-04-26T20:28:21.317000Z, 1533.72 2012-04-26T20:28:21.411000Z, 1533.72 2012-04-26T20:28:21.520000Z, 1533.72 2012-04-26T20:28:21.614000Z, 1533.72 2012-04-26T20:28:21.724000Z, 1533.72 2012-04-26T20:28:21.817000Z, 1533.72 2012-04-26T20:28:21.911000Z, 1533.72 2012-04-26T20:28:22.020000Z, 1533.72 2012-04-26T20:28:22.114000Z, 1533.72 2012-04-26T20:28:22.224000Z, 1533.72 2012-04-26T20:28:22.317000Z, 1533.72 2012-04-26T20:28:22.411000Z, 1533.72 2012-04-26T20:28:22.520000Z, 1533.72 2012-04-26T20:28:22.614000Z, 1533.72 2012-04-26T20:28:22.724000Z, 1533.72 2012-04-26T20:28:22.817000Z, 1533.72 2012-04-26T20:28:22.911000Z, 1533.72 2012-04-26T20:28:23.020000Z, 1533.72 2012-04-26T20:28:23.114000Z, 1533.72 2012-04-26T20:28:23.224000Z, 1533.72 2012-04-26T20:28:23.317000Z, 1533.72 2012-04-26T20:28:23.411000Z, 1533.72 2012-04-26T20:28:23.520000Z, 1533.72 2012-04-26T20:28:23.614000Z, 1533.72 2012-04-26T20:28:23.724000Z, 1533.72 2012-04-26T20:28:23.817000Z, 1533.72 2012-04-26T20:28:23.911000Z, 1533.71 2012-04-26T20:28:24.020000Z, 1533.71 2012-04-26T20:28:24.114000Z, 1533.71 2012-04-26T20:28:24.224000Z, 1533.71 2012-04-26T20:28:24.333000Z, 1533.71 2012-04-26T20:28:24.427000Z, 1533.71 2012-04-26T20:28:24.520000Z, 1533.71 2012-04-26T20:28:24.614000Z, 1533.71 2012-04-26T20:28:24.724000Z, 1533.71 2012-04-26T20:28:24.817000Z, 1533.71 2012-04-26T20:28:24.927000Z, 1533.71 2012-04-26T20:28:25.020000Z, 1533.71 2012-04-26T20:28:25.114000Z, 1533.71 2012-04-26T20:28:25.208000Z, 1533.71 2012-04-26T20:28:25.317000Z, 1533.71 2012-04-26T20:28:25.442000Z, 1533.71 2012-04-26T20:28:25.520000Z, 1533.71 2012-04-26T20:28:25.614000Z, 1533.72 2012-04-26T20:28:25.724000Z, 1533.72 2012-04-26T20:28:25.817000Z, 1533.72 2012-04-26T20:28:25.911000Z, 1533.72 2012-04-26T20:28:26.255000Z, 1533.72 2012-04-26T20:28:26.255000Z, 1533.72 2012-04-26T20:28:26.255000Z, 1533.72 2012-04-26T20:28:26.317000Z, 1533.72 2012-04-26T20:28:26.411000Z, 1533.72 2012-04-26T20:28:26.521000Z, 1533.72 2012-04-26T20:28:26.614000Z, 1533.72 2012-04-26T20:28:26.724000Z, 1533.72 2012-04-26T20:28:26.817000Z, 1533.72 2012-04-26T20:28:26.911000Z, 1533.73 2012-04-26T20:28:27.021000Z, 1533.73 2012-04-26T20:28:27.114000Z, 1533.72 2012-04-26T20:28:27.224000Z, 1533.72 2012-04-26T20:28:27.317000Z, 1533.73 2012-04-26T20:28:27.411000Z, 1533.73 2012-04-26T20:28:27.521000Z, 1533.73 2012-04-26T20:28:27.614000Z, 1533.73 2012-04-26T20:28:27.724000Z, 1533.73 2012-04-26T20:28:27.817000Z, 1533.73 2012-04-26T20:28:27.911000Z, 1533.73 2012-04-26T20:28:28.021000Z, 1533.73 2012-04-26T20:28:28.114000Z, 1533.73 2012-04-26T20:28:28.224000Z, 1533.73 2012-04-26T20:28:28.317000Z, 1533.73 2012-04-26T20:28:28.411000Z, 1533.73 2012-04-26T20:28:28.521000Z, 1533.73 2012-04-26T20:28:28.614000Z, 1533.73 2012-04-26T20:28:28.724000Z, 1533.73 2012-04-26T20:28:28.817000Z, 1533.73 2012-04-26T20:28:28.911000Z, 1533.73 2012-04-26T20:28:29.021000Z, 1533.73 2012-04-26T20:28:29.114000Z, 1533.73 2012-04-26T20:28:29.208000Z, 1533.73 2012-04-26T20:28:29.317000Z, 1533.73 2012-04-26T20:28:29.411000Z, 1533.73 2012-04-26T20:28:29.521000Z, 1533.73 2012-04-26T20:28:29.614000Z, 1533.73 2012-04-26T20:28:29.708000Z, 1533.73 2012-04-26T20:28:29.817000Z, 1533.73 2012-04-26T20:28:29.911000Z, 1533.73 2012-04-26T20:28:30.021000Z, 1533.73 2012-04-26T20:28:30.114000Z, 1533.73 2012-04-26T20:28:30.224000Z, 1533.73 2012-04-26T20:28:30.317000Z, 1533.73 2012-04-26T20:28:30.411000Z, 1533.73 2012-04-26T20:28:30.521000Z, 1533.73 2012-04-26T20:28:30.614000Z, 1533.73 2012-04-26T20:28:30.724000Z, 1533.73 2012-04-26T20:28:30.817000Z, 1533.73 2012-04-26T20:28:30.911000Z, 1533.73 2012-04-26T20:28:31.021000Z, 1533.73 2012-04-26T20:28:31.114000Z, 1533.73 2012-04-26T20:28:31.208000Z, 1533.73 2012-04-26T20:28:31.317000Z, 1533.73 2012-04-26T20:28:31.411000Z, 1533.73 2012-04-26T20:28:31.521000Z, 1533.73 2012-04-26T20:28:31.614000Z, 1533.73 2012-04-26T20:28:31.724000Z, 1533.73 2012-04-26T20:28:31.817000Z, 1533.73 2012-04-26T20:28:31.911000Z, 1533.73 2012-04-26T20:28:32.021000Z, 1533.74 2012-04-26T20:28:32.114000Z, 1533.73 2012-04-26T20:28:32.208000Z, 1533.73 2012-04-26T20:28:32.317000Z, 1533.73 2012-04-26T20:28:32.411000Z, 1533.74 2012-04-26T20:28:32.521000Z, 1533.74 2012-04-26T20:28:32.614000Z, 1533.74 2012-04-26T20:28:32.724000Z, 1533.74 2012-04-26T20:28:32.817000Z, 1533.74 2012-04-26T20:28:32.911000Z, 1533.74 2012-04-26T20:28:33.021000Z, 1533.73 2012-04-26T20:28:33.114000Z, 1533.73 2012-04-26T20:28:33.224000Z, 1533.73 2012-04-26T20:28:33.317000Z, 1533.73 2012-04-26T20:28:33.411000Z, 1533.73 2012-04-26T20:28:33.521000Z, 1533.74 2012-04-26T20:28:33.614000Z, 1533.74 2012-04-26T20:28:33.724000Z, 1533.74 2012-04-26T20:28:33.817000Z, 1533.74 2012-04-26T20:28:33.911000Z, 1533.74 2012-04-26T20:28:34.021000Z, 1533.74 2012-04-26T20:28:34.114000Z, 1533.74 2012-04-26T20:28:34.224000Z, 1533.73 2012-04-26T20:28:34.317000Z, 1533.73 2012-04-26T20:28:34.411000Z, 1533.74 2012-04-26T20:28:34.521000Z, 1533.73 2012-04-26T20:28:34.614000Z, 1533.73 2012-04-26T20:28:34.724000Z, 1533.74 2012-04-26T20:28:34.817000Z, 1533.74 2012-04-26T20:28:34.911000Z, 1533.74 2012-04-26T20:28:35.021000Z, 1533.74 2012-04-26T20:28:35.114000Z, 1533.74 2012-04-26T20:28:35.208000Z, 1533.74 2012-04-26T20:28:35.317000Z, 1533.74 2012-04-26T20:28:35.411000Z, 1533.74 2012-04-26T20:28:35.521000Z, 1533.74 2012-04-26T20:28:35.614000Z, 1533.74 2012-04-26T20:28:35.724000Z, 1533.74 2012-04-26T20:28:35.817000Z, 1533.74 2012-04-26T20:28:35.911000Z, 1533.74 2012-04-26T20:28:36.021000Z, 1533.74 2012-04-26T20:28:36.114000Z, 1533.74 2012-04-26T20:28:36.208000Z, 1533.74 2012-04-26T20:28:36.318000Z, 1533.74 2012-04-26T20:28:36.411000Z, 1533.74 2012-04-26T20:28:36.521000Z, 1533.74 2012-04-26T20:28:36.614000Z, 1533.74 2012-04-26T20:28:36.739000Z, 1533.74 2012-04-26T20:28:36.818000Z, 1533.74 2012-04-26T20:28:36.911000Z, 1533.74 2012-04-26T20:28:37.021000Z, 1533.74 2012-04-26T20:28:37.114000Z, 1533.74 2012-04-26T20:28:37.208000Z, 1533.74 2012-04-26T20:28:37.318000Z, 1533.74 2012-04-26T20:28:37.411000Z, 1533.74 2012-04-26T20:28:37.521000Z, 1533.74 2012-04-26T20:28:37.614000Z, 1533.74 2012-04-26T20:28:37.724000Z, 1533.74 2012-04-26T20:28:37.818000Z, 1533.74 2012-04-26T20:28:37.911000Z, 1533.74 2012-04-26T20:28:38.021000Z, 1533.74 2012-04-26T20:28:38.114000Z, 1533.74 2012-04-26T20:28:38.224000Z, 1533.74 2012-04-26T20:28:38.318000Z, 1533.74 2012-04-26T20:28:38.411000Z, 1533.74 2012-04-26T20:28:38.521000Z, 1533.74 2012-04-26T20:28:38.614000Z, 1533.74 2012-04-26T20:28:38.724000Z, 1533.74 2012-04-26T20:28:38.818000Z, 1533.74 2012-04-26T20:28:38.911000Z, 1533.74 2012-04-26T20:28:39.021000Z, 1533.75 2012-04-26T20:28:39.114000Z, 1533.75 2012-04-26T20:28:39.224000Z, 1533.75 2012-04-26T20:28:39.318000Z, 1533.75 2012-04-26T20:28:39.411000Z, 1533.75 2012-04-26T20:28:39.521000Z, 1533.75 2012-04-26T20:28:39.614000Z, 1533.75 2012-04-26T20:28:39.724000Z, 1533.75 2012-04-26T20:28:39.818000Z, 1533.75 2012-04-26T20:28:39.911000Z, 1533.75 2012-04-26T20:28:40.021000Z, 1533.75 2012-04-26T20:28:40.114000Z, 1533.75 2012-04-26T20:28:40.224000Z, 1533.75 2012-04-26T20:28:40.318000Z, 1533.75 2012-04-26T20:28:40.411000Z, 1533.75 2012-04-26T20:28:40.521000Z, 1533.75 2012-04-26T20:28:40.614000Z, 1533.75 2012-04-26T20:28:40.724000Z, 1533.75 2012-04-26T20:28:40.818000Z, 1533.75 2012-04-26T20:28:40.911000Z, 1533.75 2012-04-26T20:28:41.021000Z, 1533.75 2012-04-26T20:28:41.114000Z, 1533.75 2012-04-26T20:28:41.208000Z, 1533.75 2012-04-26T20:28:41.318000Z, 1533.75 2012-04-26T20:28:41.411000Z, 1533.75 2012-04-26T20:28:41.521000Z, 1533.75 2012-04-26T20:28:41.614000Z, 1533.75 2012-04-26T20:28:41.724000Z, 1533.75 2012-04-26T20:28:41.818000Z, 1533.75 2012-04-26T20:28:41.911000Z, 1533.75 2012-04-26T20:28:42.021000Z, 1533.76 2012-04-26T20:28:42.114000Z, 1533.76 2012-04-26T20:28:42.224000Z, 1533.76 2012-04-26T20:28:42.318000Z, 1533.75 2012-04-26T20:28:42.411000Z, 1533.76 2012-04-26T20:28:42.521000Z, 1533.76 2012-04-26T20:28:42.614000Z, 1533.75 2012-04-26T20:28:42.708000Z, 1533.76 2012-04-26T20:28:42.818000Z, 1533.76 2012-04-26T20:28:42.911000Z, 1533.76 2012-04-26T20:28:43.021000Z, 1533.76 2012-04-26T20:28:43.114000Z, 1533.75 2012-04-26T20:28:43.224000Z, 1533.75 2012-04-26T20:28:43.318000Z, 1533.75 2012-04-26T20:28:43.411000Z, 1533.75 2012-04-26T20:28:43.521000Z, 1533.75 2012-04-26T20:28:43.614000Z, 1533.76 2012-04-26T20:28:43.724000Z, 1533.76 2012-04-26T20:28:43.818000Z, 1533.76 2012-04-26T20:28:43.911000Z, 1533.76 2012-04-26T20:28:44.021000Z, 1533.76 2012-04-26T20:28:44.114000Z, 1533.76 2012-04-26T20:28:44.224000Z, 1533.75 2012-04-26T20:28:44.318000Z, 1533.75 2012-04-26T20:28:44.411000Z, 1533.75 2012-04-26T20:28:44.521000Z, 1533.76 2012-04-26T20:28:44.614000Z, 1533.75 2012-04-26T20:28:44.724000Z, 1533.76 2012-04-26T20:28:44.818000Z, 1533.75 2012-04-26T20:28:44.911000Z, 1533.75 2012-04-26T20:28:45.021000Z, 1533.75 2012-04-26T20:28:45.114000Z, 1533.75 2012-04-26T20:28:45.224000Z, 1533.75 2012-04-26T20:28:45.318000Z, 1533.76 2012-04-26T20:28:45.411000Z, 1533.76 2012-04-26T20:28:45.521000Z, 1533.76 2012-04-26T20:28:45.614000Z, 1533.76 2012-04-26T20:28:45.724000Z, 1533.76 2012-04-26T20:28:45.818000Z, 1533.76 2012-04-26T20:28:45.911000Z, 1533.76 2012-04-26T20:28:46.021000Z, 1533.76 2012-04-26T20:28:46.115000Z, 1533.76 2012-04-26T20:28:46.224000Z, 1533.76 2012-04-26T20:28:46.318000Z, 1533.76 2012-04-26T20:28:46.411000Z, 1533.76 2012-04-26T20:28:46.521000Z, 1533.76 2012-04-26T20:28:46.615000Z, 1533.76 2012-04-26T20:28:46.724000Z, 1533.76 2012-04-26T20:28:46.818000Z, 1533.76 2012-04-26T20:28:46.927000Z, 1533.76 2012-04-26T20:28:47.021000Z, 1533.76 2012-04-26T20:28:47.115000Z, 1533.76 2012-04-26T20:28:47.224000Z, 1533.76 2012-04-26T20:28:47.318000Z, 1533.76 2012-04-26T20:28:47.411000Z, 1533.76 2012-04-26T20:28:47.521000Z, 1533.76 2012-04-26T20:28:47.615000Z, 1533.76 2012-04-26T20:28:47.724000Z, 1533.76 2012-04-26T20:28:47.818000Z, 1533.76 2012-04-26T20:28:47.911000Z, 1533.76 2012-04-26T20:28:48.021000Z, 1533.76 2012-04-26T20:28:48.115000Z, 1533.76 2012-04-26T20:28:48.208000Z, 1533.76 2012-04-26T20:28:48.318000Z, 1533.76 2012-04-26T20:28:48.411000Z, 1533.76 2012-04-26T20:28:48.521000Z, 1533.76 2012-04-26T20:28:48.615000Z, 1533.76 2012-04-26T20:28:48.708000Z, 1533.76 2012-04-26T20:28:48.818000Z, 1533.76 2012-04-26T20:28:48.911000Z, 1533.76 2012-04-26T20:28:49.021000Z, 1533.76 2012-04-26T20:28:49.115000Z, 1533.76 2012-04-26T20:28:49.224000Z, 1533.76 2012-04-26T20:28:49.318000Z, 1533.76 2012-04-26T20:28:49.411000Z, 1533.76 2012-04-26T20:28:49.521000Z, 1533.76 2012-04-26T20:28:49.615000Z, 1533.76 2012-04-26T20:28:49.724000Z, 1533.76 2012-04-26T20:28:49.818000Z, 1533.76 2012-04-26T20:28:49.927000Z, 1533.76 2012-04-26T20:28:50.036000Z, 1533.76 2012-04-26T20:28:50.115000Z, 1533.76 2012-04-26T20:28:50.208000Z, 1533.76 2012-04-26T20:28:50.318000Z, 1533.76 2012-04-26T20:28:50.411000Z, 1533.76 2012-04-26T20:28:50.521000Z, 1533.76 2012-04-26T20:28:50.615000Z, 1533.76 2012-04-26T20:28:50.708000Z, 1533.77 2012-04-26T20:28:50.818000Z, 1533.77 2012-04-26T20:28:50.911000Z, 1533.77 2012-04-26T20:28:51.021000Z, 1533.77 2012-04-26T20:28:51.115000Z, 1533.77 2012-04-26T20:28:51.302000Z, 1533.77 2012-04-26T20:28:51.318000Z, 1533.77 2012-04-26T20:28:51.411000Z, 1533.77 2012-04-26T20:28:51.521000Z, 1533.77 2012-04-26T20:28:51.615000Z, 1533.77 2012-04-26T20:28:51.708000Z, 1533.78 2012-04-26T20:28:51.818000Z, 1533.78 2012-04-26T20:28:51.911000Z, 1533.78 2012-04-26T20:28:52.021000Z, 1533.78 2012-04-26T20:28:52.115000Z, 1533.78 2012-04-26T20:28:52.224000Z, 1533.78 2012-04-26T20:28:52.318000Z, 1533.78 2012-04-26T20:28:52.411000Z, 1533.78 2012-04-26T20:28:52.521000Z, 1533.78 2012-04-26T20:28:52.615000Z, 1533.78 2012-04-26T20:28:52.724000Z, 1533.78 2012-04-26T20:28:52.818000Z, 1533.78 2012-04-26T20:28:52.911000Z, 1533.78 2012-04-26T20:28:53.021000Z, 1533.78 2012-04-26T20:28:53.115000Z, 1533.78 2012-04-26T20:28:53.208000Z, 1533.78 2012-04-26T20:28:53.318000Z, 1533.78 2012-04-26T20:28:53.411000Z, 1533.78 2012-04-26T20:28:53.521000Z, 1533.78 2012-04-26T20:28:53.615000Z, 1533.78 2012-04-26T20:28:53.724000Z, 1533.78 2012-04-26T20:28:53.818000Z, 1533.78 2012-04-26T20:28:53.911000Z, 1533.78 2012-04-26T20:28:54.021000Z, 1533.78 2012-04-26T20:28:54.115000Z, 1533.78 2012-04-26T20:28:54.208000Z, 1533.78 2012-04-26T20:28:54.318000Z, 1533.78 2012-04-26T20:28:54.411000Z, 1533.78 2012-04-26T20:28:54.521000Z, 1533.78 2012-04-26T20:28:54.615000Z, 1533.78 2012-04-26T20:28:54.724000Z, 1533.78 2012-04-26T20:28:54.818000Z, 1533.78 2012-04-26T20:28:54.911000Z, 1533.78 2012-04-26T20:28:55.021000Z, 1533.78 2012-04-26T20:28:55.130000Z, 1533.78 2012-04-26T20:28:55.224000Z, 1533.78 2012-04-26T20:28:55.318000Z, 1533.78 2012-04-26T20:28:55.411000Z, 1533.78 2012-04-26T20:28:55.521000Z, 1533.78 2012-04-26T20:28:55.615000Z, 1533.78 2012-04-26T20:28:55.724000Z, 1533.78 2012-04-26T20:28:55.818000Z, 1533.79 2012-04-26T20:28:55.912000Z, 1533.79 2012-04-26T20:28:56.021000Z, 1533.79 2012-04-26T20:28:56.115000Z, 1533.78 2012-04-26T20:28:56.208000Z, 1533.78 2012-04-26T20:28:56.318000Z, 1533.79 2012-04-26T20:28:56.412000Z, 1533.78 2012-04-26T20:28:56.521000Z, 1533.78 2012-04-26T20:28:56.615000Z, 1533.78 2012-04-26T20:28:56.724000Z, 1533.78 2012-04-26T20:28:56.818000Z, 1533.78 2012-04-26T20:28:56.912000Z, 1533.78 2012-04-26T20:28:57.021000Z, 1533.78 2012-04-26T20:28:57.115000Z, 1533.78 2012-04-26T20:28:57.224000Z, 1533.78 2012-04-26T20:28:57.318000Z, 1533.78 2012-04-26T20:28:57.412000Z, 1533.78 2012-04-26T20:28:57.521000Z, 1533.78 2012-04-26T20:28:57.615000Z, 1533.78 2012-04-26T20:28:57.724000Z, 1533.78 2012-04-26T20:28:57.818000Z, 1533.78 2012-04-26T20:28:57.912000Z, 1533.78 2012-04-26T20:28:58.021000Z, 1533.78 2012-04-26T20:28:58.115000Z, 1533.78 2012-04-26T20:28:58.208000Z, 1533.79 2012-04-26T20:28:58.318000Z, 1533.79 2012-04-26T20:28:58.412000Z, 1533.79 2012-04-26T20:28:58.521000Z, 1533.79 2012-04-26T20:28:58.615000Z, 1533.79 2012-04-26T20:28:58.724000Z, 1533.79 2012-04-26T20:28:58.818000Z, 1533.79 2012-04-26T20:28:58.912000Z, 1533.79 2012-04-26T20:28:59.021000Z, 1533.79 2012-04-26T20:28:59.115000Z, 1533.79 2012-04-26T20:28:59.224000Z, 1533.79 2012-04-26T20:28:59.318000Z, 1533.79 2012-04-26T20:28:59.412000Z, 1533.79 2012-04-26T20:28:59.521000Z, 1533.79 2012-04-26T20:28:59.615000Z, 1533.79 2012-04-26T20:28:59.724000Z, 1533.79 2012-04-26T20:28:59.818000Z, 1533.79 2012-04-26T20:28:59.927000Z, 1533.79 2012-04-26T20:29:00.021000Z, 1533.79 2012-04-26T20:29:00.115000Z, 1533.79 2012-04-26T20:29:00.224000Z, 1533.79 2012-04-26T20:29:00.318000Z, 1533.79 2012-04-26T20:29:00.412000Z, 1533.79 2012-04-26T20:29:00.521000Z, 1533.78 2012-04-26T20:29:00.615000Z, 1533.78 2012-04-26T20:29:00.708000Z, 1533.79 2012-04-26T20:29:00.818000Z, 1533.79 2012-04-26T20:29:00.912000Z, 1533.79 2012-04-26T20:29:01.021000Z, 1533.79 2012-04-26T20:29:01.115000Z, 1533.79 2012-04-26T20:29:01.208000Z, 1533.79 2012-04-26T20:29:01.318000Z, 1533.79 2012-04-26T20:29:01.412000Z, 1533.79 2012-04-26T20:29:01.521000Z, 1533.79 2012-04-26T20:29:01.615000Z, 1533.79 2012-04-26T20:29:01.724000Z, 1533.79 2012-04-26T20:29:01.818000Z, 1533.79 2012-04-26T20:29:01.912000Z, 1533.79 2012-04-26T20:29:02.021000Z, 1533.79 2012-04-26T20:29:02.115000Z, 1533.79 2012-04-26T20:29:02.224000Z, 1533.79 2012-04-26T20:29:02.318000Z, 1533.79 2012-04-26T20:29:02.412000Z, 1533.79 2012-04-26T20:29:02.521000Z, 1533.79 2012-04-26T20:29:02.615000Z, 1533.79 2012-04-26T20:29:02.724000Z, 1533.79 2012-04-26T20:29:02.818000Z, 1533.79 2012-04-26T20:29:02.912000Z, 1533.79 2012-04-26T20:29:03.021000Z, 1533.79 2012-04-26T20:29:03.115000Z, 1533.79 2012-04-26T20:29:03.224000Z, 1533.79 2012-04-26T20:29:03.318000Z, 1533.79 2012-04-26T20:29:03.412000Z, 1533.79 2012-04-26T20:29:03.521000Z, 1533.79 2012-04-26T20:29:03.630000Z, 1533.79 2012-04-26T20:29:03.724000Z, 1533.79 2012-04-26T20:29:03.818000Z, 1533.79 2012-04-26T20:29:03.912000Z, 1533.79 2012-04-26T20:29:04.021000Z, 1533.79 2012-04-26T20:29:04.115000Z, 1533.79 2012-04-26T20:29:04.224000Z, 1533.79 2012-04-26T20:29:04.318000Z, 1533.79 2012-04-26T20:29:04.412000Z, 1533.79 2012-04-26T20:29:04.521000Z, 1533.79 2012-04-26T20:29:04.615000Z, 1533.79 2012-04-26T20:29:04.724000Z, 1533.79 2012-04-26T20:29:04.818000Z, 1533.79 2012-04-26T20:29:04.912000Z, 1533.79 2012-04-26T20:29:05.021000Z, 1533.79 2012-04-26T20:29:05.115000Z, 1533.79 2012-04-26T20:29:05.208000Z, 1533.80 2012-04-26T20:29:05.318000Z, 1533.79 2012-04-26T20:29:05.412000Z, 1533.79 2012-04-26T20:29:05.521000Z, 1533.79 2012-04-26T20:29:05.615000Z, 1533.80 2012-04-26T20:29:05.709000Z, 1533.80 2012-04-26T20:29:05.818000Z, 1533.80 2012-04-26T20:29:05.912000Z, 1533.80 2012-04-26T20:29:06.021000Z, 1533.80 2012-04-26T20:29:06.115000Z, 1533.80 2012-04-26T20:29:06.209000Z, 1533.80 2012-04-26T20:29:06.318000Z, 1533.80 2012-04-26T20:29:06.412000Z, 1533.80 2012-04-26T20:29:06.521000Z, 1533.80 2012-04-26T20:29:06.615000Z, 1533.80 2012-04-26T20:29:06.724000Z, 1533.80 2012-04-26T20:29:06.818000Z, 1533.80 2012-04-26T20:29:06.912000Z, 1533.80 2012-04-26T20:29:07.021000Z, 1533.80 2012-04-26T20:29:07.115000Z, 1533.80 2012-04-26T20:29:07.209000Z, 1533.80 2012-04-26T20:29:07.318000Z, 1533.80 2012-04-26T20:29:07.412000Z, 1533.80 2012-04-26T20:29:07.521000Z, 1533.80 2012-04-26T20:29:07.615000Z, 1533.80 2012-04-26T20:29:07.724000Z, 1533.80 2012-04-26T20:29:07.818000Z, 1533.80 2012-04-26T20:29:07.912000Z, 1533.80 2012-04-26T20:29:08.021000Z, 1533.80 2012-04-26T20:29:08.115000Z, 1533.80 2012-04-26T20:29:08.209000Z, 1533.80 2012-04-26T20:29:08.318000Z, 1533.80 2012-04-26T20:29:08.412000Z, 1533.80 2012-04-26T20:29:08.521000Z, 1533.80 2012-04-26T20:29:08.615000Z, 1533.80 2012-04-26T20:29:08.724000Z, 1533.80 2012-04-26T20:29:08.818000Z, 1533.80 2012-04-26T20:29:08.912000Z, 1533.80 2012-04-26T20:29:09.021000Z, 1533.80 2012-04-26T20:29:09.115000Z, 1533.81 2012-04-26T20:29:09.209000Z, 1533.81 2012-04-26T20:29:09.318000Z, 1533.81 2012-04-26T20:29:09.412000Z, 1533.81 2012-04-26T20:29:09.521000Z, 1533.81 2012-04-26T20:29:09.615000Z, 1533.81 2012-04-26T20:29:09.724000Z, 1533.81 2012-04-26T20:29:09.818000Z, 1533.81 2012-04-26T20:29:09.912000Z, 1533.81 2012-04-26T20:29:10.021000Z, 1533.81 2012-04-26T20:29:10.115000Z, 1533.81 2012-04-26T20:29:10.224000Z, 1533.81 2012-04-26T20:29:10.318000Z, 1533.81 2012-04-26T20:29:10.412000Z, 1533.81 2012-04-26T20:29:10.521000Z, 1533.81 2012-04-26T20:29:10.615000Z, 1533.81 2012-04-26T20:29:10.709000Z, 1533.81 2012-04-26T20:29:10.818000Z, 1533.81 2012-04-26T20:29:10.912000Z, 1533.81 2012-04-26T20:29:11.021000Z, 1533.81 2012-04-26T20:29:11.130000Z, 1533.81 2012-04-26T20:29:11.209000Z, 1533.81 2012-04-26T20:29:11.318000Z, 1533.81 2012-04-26T20:29:11.412000Z, 1533.81 2012-04-26T20:29:11.521000Z, 1533.81 2012-04-26T20:29:11.615000Z, 1533.81 2012-04-26T20:29:11.709000Z, 1533.81 2012-04-26T20:29:11.818000Z, 1533.81 2012-04-26T20:29:11.912000Z, 1533.81 2012-04-26T20:29:12.021000Z, 1533.81 2012-04-26T20:29:12.115000Z, 1533.81 2012-04-26T20:29:12.209000Z, 1533.81 2012-04-26T20:29:12.318000Z, 1533.81 2012-04-26T20:29:12.412000Z, 1533.81 2012-04-26T20:29:12.521000Z, 1533.81 2012-04-26T20:29:12.615000Z, 1533.81 2012-04-26T20:29:12.709000Z, 1533.81 2012-04-26T20:29:12.834000Z, 1533.80 2012-04-26T20:29:12.927000Z, 1533.80 2012-04-26T20:29:13.021000Z, 1533.80 2012-04-26T20:29:13.115000Z, 1533.80 2012-04-26T20:29:13.209000Z, 1533.80 2012-04-26T20:29:13.318000Z, 1533.80 2012-04-26T20:29:13.412000Z, 1533.81 2012-04-26T20:29:13.521000Z, 1533.81 2012-04-26T20:29:13.615000Z, 1533.80 2012-04-26T20:29:13.709000Z, 1533.80 2012-04-26T20:29:13.818000Z, 1533.80 2012-04-26T20:29:13.912000Z, 1533.81 2012-04-26T20:29:14.021000Z, 1533.81 2012-04-26T20:29:14.115000Z, 1533.81 2012-04-26T20:29:14.224000Z, 1533.81 2012-04-26T20:29:14.318000Z, 1533.81 2012-04-26T20:29:14.412000Z, 1533.82 2012-04-26T20:29:14.505000Z, 1533.82 2012-04-26T20:29:14.615000Z, 1533.81 2012-04-26T20:29:14.740000Z, 1533.81 2012-04-26T20:29:14.818000Z, 1533.81 2012-04-26T20:29:14.912000Z, 1533.81 2012-04-26T20:29:15.021000Z, 1533.82 2012-04-26T20:29:15.115000Z, 1533.82 2012-04-26T20:29:15.224000Z, 1533.82 2012-04-26T20:29:15.318000Z, 1533.82 2012-04-26T20:29:15.412000Z, 1533.82 2012-04-26T20:29:15.521000Z, 1533.82 2012-04-26T20:29:15.615000Z, 1533.82 2012-04-26T20:29:15.724000Z, 1533.82 2012-04-26T20:29:15.818000Z, 1533.82 2012-04-26T20:29:15.912000Z, 1533.82 2012-04-26T20:29:16.021000Z, 1533.82 2012-04-26T20:29:16.115000Z, 1533.82 2012-04-26T20:29:16.209000Z, 1533.82 2012-04-26T20:29:16.318000Z, 1533.81 2012-04-26T20:29:16.412000Z, 1533.81 2012-04-26T20:29:16.521000Z, 1533.81 2012-04-26T20:29:16.615000Z, 1533.81 2012-04-26T20:29:16.724000Z, 1533.81 2012-04-26T20:29:16.818000Z, 1533.81 2012-04-26T20:29:16.912000Z, 1533.81 2012-04-26T20:29:17.021000Z, 1533.81 2012-04-26T20:29:17.115000Z, 1533.81 2012-04-26T20:29:17.224000Z, 1533.81 2012-04-26T20:29:17.318000Z, 1533.81 2012-04-26T20:29:17.412000Z, 1533.81 2012-04-26T20:29:17.521000Z, 1533.81 2012-04-26T20:29:17.615000Z, 1533.81 2012-04-26T20:29:17.724000Z, 1533.81 2012-04-26T20:29:17.818000Z, 1533.81 2012-04-26T20:29:17.912000Z, 1533.81 2012-04-26T20:29:18.021000Z, 1533.81 2012-04-26T20:29:18.115000Z, 1533.81 2012-04-26T20:29:18.209000Z, 1533.81 2012-04-26T20:29:18.318000Z, 1533.82 2012-04-26T20:29:18.412000Z, 1533.82 2012-04-26T20:29:18.521000Z, 1533.82 2012-04-26T20:29:18.615000Z, 1533.83 2012-04-26T20:29:18.709000Z, 1533.83 2012-04-26T20:29:18.818000Z, 1533.83 2012-04-26T20:29:18.912000Z, 1533.83 2012-04-26T20:29:19.021000Z, 1533.83 2012-04-26T20:29:19.115000Z, 1533.83 2012-04-26T20:29:19.209000Z, 1533.83 2012-04-26T20:29:19.318000Z, 1533.83 2012-04-26T20:29:19.412000Z, 1533.83 2012-04-26T20:29:19.521000Z, 1533.83 2012-04-26T20:29:19.615000Z, 1533.83 2012-04-26T20:29:19.724000Z, 1533.83 2012-04-26T20:29:19.818000Z, 1533.83 2012-04-26T20:29:19.912000Z, 1533.83 2012-04-26T20:29:20.021000Z, 1533.83 2012-04-26T20:29:20.131000Z, 1533.83 2012-04-26T20:29:20.209000Z, 1533.83 2012-04-26T20:29:20.318000Z, 1533.83 2012-04-26T20:29:20.412000Z, 1533.83 2012-04-26T20:29:20.521000Z, 1533.83 2012-04-26T20:29:20.615000Z, 1533.83 2012-04-26T20:29:20.724000Z, 1533.83 2012-04-26T20:29:20.818000Z, 1533.83 2012-04-26T20:29:20.912000Z, 1533.83 2012-04-26T20:29:21.021000Z, 1533.83 2012-04-26T20:29:21.115000Z, 1533.83 2012-04-26T20:29:21.209000Z, 1533.83 2012-04-26T20:29:21.318000Z, 1533.83 2012-04-26T20:29:21.412000Z, 1533.83 2012-04-26T20:29:21.521000Z, 1533.83 2012-04-26T20:29:21.615000Z, 1533.83 2012-04-26T20:29:21.724000Z, 1533.83 2012-04-26T20:29:21.818000Z, 1533.83 2012-04-26T20:29:21.912000Z, 1533.83 2012-04-26T20:29:22.021000Z, 1533.83 2012-04-26T20:29:22.115000Z, 1533.83 2012-04-26T20:29:22.224000Z, 1533.83 2012-04-26T20:29:22.318000Z, 1533.84 2012-04-26T20:29:22.412000Z, 1533.84 2012-04-26T20:29:22.521000Z, 1533.84 2012-04-26T20:29:22.615000Z, 1533.84 2012-04-26T20:29:22.724000Z, 1533.84 2012-04-26T20:29:22.818000Z, 1533.84 2012-04-26T20:29:22.912000Z, 1533.84 2012-04-26T20:29:23.021000Z, 1533.84 2012-04-26T20:29:23.115000Z, 1533.84 2012-04-26T20:29:23.209000Z, 1533.84 2012-04-26T20:29:23.318000Z, 1533.84 2012-04-26T20:29:23.412000Z, 1533.85 2012-04-26T20:29:23.521000Z, 1533.85 2012-04-26T20:29:23.615000Z, 1533.85 2012-04-26T20:29:23.724000Z, 1533.85 2012-04-26T20:29:23.818000Z, 1533.85 2012-04-26T20:29:23.912000Z, 1533.85 2012-04-26T20:29:24.021000Z, 1533.85 2012-04-26T20:29:24.115000Z, 1533.85 2012-04-26T20:29:24.224000Z, 1533.85 2012-04-26T20:29:24.318000Z, 1533.85 2012-04-26T20:29:24.412000Z, 1533.85 2012-04-26T20:29:24.521000Z, 1533.85 2012-04-26T20:29:24.615000Z, 1533.85 2012-04-26T20:29:24.724000Z, 1533.85 2012-04-26T20:29:24.818000Z, 1533.85 2012-04-26T20:29:24.912000Z, 1533.85 2012-04-26T20:29:25.021000Z, 1533.85 2012-04-26T20:29:25.115000Z, 1533.85 2012-04-26T20:29:25.224000Z, 1533.85 2012-04-26T20:29:25.318000Z, 1533.85 2012-04-26T20:29:25.412000Z, 1533.85 2012-04-26T20:29:25.521000Z, 1533.85 2012-04-26T20:29:25.615000Z, 1533.85 2012-04-26T20:29:25.709000Z, 1533.85 2012-04-26T20:29:25.818000Z, 1533.86 2012-04-26T20:29:25.912000Z, 1533.85 2012-04-26T20:29:26.021000Z, 1533.85 2012-04-26T20:29:26.115000Z, 1533.85 2012-04-26T20:29:26.209000Z, 1533.85 2012-04-26T20:29:26.318000Z, 1533.86 2012-04-26T20:29:26.412000Z, 1533.86 2012-04-26T20:29:26.521000Z, 1533.86 2012-04-26T20:29:26.615000Z, 1533.85 2012-04-26T20:29:26.724000Z, 1533.85 2012-04-26T20:29:26.818000Z, 1533.85 2012-04-26T20:29:26.912000Z, 1533.85 2012-04-26T20:29:27.021000Z, 1533.85 2012-04-26T20:29:27.115000Z, 1533.84 2012-04-26T20:29:27.224000Z, 1533.84 2012-04-26T20:29:27.318000Z, 1533.84 2012-04-26T20:29:27.412000Z, 1533.84 2012-04-26T20:29:27.521000Z, 1533.84 2012-04-26T20:29:27.615000Z, 1533.84 2012-04-26T20:29:27.724000Z, 1533.84 2012-04-26T20:29:27.818000Z, 1533.84 2012-04-26T20:29:27.912000Z, 1533.84 2012-04-26T20:29:28.021000Z, 1533.84 2012-04-26T20:29:28.115000Z, 1533.84 2012-04-26T20:29:28.209000Z, 1533.84 2012-04-26T20:29:28.318000Z, 1533.84 2012-04-26T20:29:28.412000Z, 1533.84 2012-04-26T20:29:28.521000Z, 1533.84 2012-04-26T20:29:28.615000Z, 1533.84 2012-04-26T20:29:28.724000Z, 1533.84 2012-04-26T20:29:28.818000Z, 1533.84 2012-04-26T20:29:28.912000Z, 1533.84 2012-04-26T20:29:29.021000Z, 1533.84 2012-04-26T20:29:29.115000Z, 1533.84 2012-04-26T20:29:29.271000Z, 1533.84 2012-04-26T20:29:29.318000Z, 1533.83 2012-04-26T20:29:29.412000Z, 1533.83 2012-04-26T20:29:29.521000Z, 1533.83 2012-04-26T20:29:29.615000Z, 1533.83 2012-04-26T20:29:29.724000Z, 1533.83 2012-04-26T20:29:29.818000Z, 1533.83 2012-04-26T20:29:29.912000Z, 1533.83 2012-04-26T20:29:30.021000Z, 1533.83 2012-04-26T20:29:30.115000Z, 1533.83 2012-04-26T20:29:30.224000Z, 1533.83 2012-04-26T20:29:30.318000Z, 1533.83 2012-04-26T20:29:30.412000Z, 1533.83 2012-04-26T20:29:30.521000Z, 1533.83 2012-04-26T20:29:30.615000Z, 1533.83 2012-04-26T20:29:30.724000Z, 1533.83 2012-04-26T20:29:30.818000Z, 1533.83 2012-04-26T20:29:30.912000Z, 1533.83 2012-04-26T20:29:31.021000Z, 1533.83 2012-04-26T20:29:31.115000Z, 1533.83 2012-04-26T20:29:31.224000Z, 1533.83 2012-04-26T20:29:31.318000Z, 1533.83 2012-04-26T20:29:31.412000Z, 1533.84 2012-04-26T20:29:31.521000Z, 1533.84 2012-04-26T20:29:31.615000Z, 1533.84 2012-04-26T20:29:31.724000Z, 1533.85 2012-04-26T20:29:31.818000Z, 1533.85 2012-04-26T20:29:31.912000Z, 1533.84 2012-04-26T20:29:32.021000Z, 1533.85 2012-04-26T20:29:32.115000Z, 1533.85 2012-04-26T20:29:32.224000Z, 1533.84 2012-04-26T20:29:32.318000Z, 1533.84 2012-04-26T20:29:32.412000Z, 1533.84 2012-04-26T20:29:32.521000Z, 1533.84 2012-04-26T20:29:32.615000Z, 1533.84 2012-04-26T20:29:32.709000Z, 1533.84 2012-04-26T20:29:32.818000Z, 1533.84 2012-04-26T20:29:32.912000Z, 1533.84 2012-04-26T20:29:33.021000Z, 1533.84 2012-04-26T20:29:33.115000Z, 1533.84 2012-04-26T20:29:33.224000Z, 1533.84 2012-04-26T20:29:33.318000Z, 1533.84 2012-04-26T20:29:33.412000Z, 1533.85 2012-04-26T20:29:33.521000Z, 1533.84 2012-04-26T20:29:33.615000Z, 1533.84 2012-04-26T20:29:33.724000Z, 1533.84 2012-04-26T20:29:33.818000Z, 1533.85 2012-04-26T20:29:33.912000Z, 1533.85 2012-04-26T20:29:34.021000Z, 1533.85 2012-04-26T20:29:34.115000Z, 1533.85 2012-04-26T20:29:34.209000Z, 1533.85 2012-04-26T20:29:34.396000Z, 1533.85 2012-04-26T20:29:34.396000Z, 1533.85 2012-04-26T20:29:34.521000Z, 1533.85 2012-04-26T20:29:34.615000Z, 1533.85 2012-04-26T20:29:34.725000Z, 1533.85 2012-04-26T20:29:34.818000Z, 1533.85 2012-04-26T20:29:34.912000Z, 1533.85 2012-04-26T20:29:35.021000Z, 1533.85 2012-04-26T20:29:35.115000Z, 1533.85 2012-04-26T20:29:35.209000Z, 1533.85 2012-04-26T20:29:35.318000Z, 1533.85 2012-04-26T20:29:35.412000Z, 1533.85 2012-04-26T20:29:35.521000Z, 1533.85 2012-04-26T20:29:35.615000Z, 1533.85 2012-04-26T20:29:35.725000Z, 1533.85 2012-04-26T20:29:35.818000Z, 1533.85 2012-04-26T20:29:35.912000Z, 1533.85 2012-04-26T20:29:36.021000Z, 1533.86 2012-04-26T20:29:36.115000Z, 1533.86 2012-04-26T20:29:36.209000Z, 1533.86 2012-04-26T20:29:36.318000Z, 1533.86 2012-04-26T20:29:36.412000Z, 1533.86 2012-04-26T20:29:36.521000Z, 1533.86 2012-04-26T20:29:36.615000Z, 1533.86 2012-04-26T20:29:36.709000Z, 1533.86 2012-04-26T20:29:36.818000Z, 1533.86 2012-04-26T20:29:36.912000Z, 1533.86 2012-04-26T20:29:37.021000Z, 1533.86 2012-04-26T20:29:37.115000Z, 1533.86 2012-04-26T20:29:37.225000Z, 1533.86 2012-04-26T20:29:37.318000Z, 1533.86 2012-04-26T20:29:37.412000Z, 1533.86 2012-04-26T20:29:37.521000Z, 1533.86 2012-04-26T20:29:37.615000Z, 1533.86 2012-04-26T20:29:37.725000Z, 1533.86 2012-04-26T20:29:37.818000Z, 1533.86 2012-04-26T20:29:37.912000Z, 1533.86 2012-04-26T20:29:38.021000Z, 1533.85 2012-04-26T20:29:38.115000Z, 1533.85 2012-04-26T20:29:38.209000Z, 1533.85 2012-04-26T20:29:38.318000Z, 1533.85 2012-04-26T20:29:38.412000Z, 1533.85 2012-04-26T20:29:38.521000Z, 1533.85 2012-04-26T20:29:38.615000Z, 1533.86 2012-04-26T20:29:38.709000Z, 1533.86 2012-04-26T20:29:38.818000Z, 1533.86 2012-04-26T20:29:38.912000Z, 1533.86 2012-04-26T20:29:39.021000Z, 1533.86 2012-04-26T20:29:39.115000Z, 1533.86 2012-04-26T20:29:39.209000Z, 1533.86 2012-04-26T20:29:39.318000Z, 1533.86 2012-04-26T20:29:39.412000Z, 1533.87 2012-04-26T20:29:39.521000Z, 1533.86 2012-04-26T20:29:39.615000Z, 1533.86 2012-04-26T20:29:39.709000Z, 1533.86 2012-04-26T20:29:39.818000Z, 1533.87 2012-04-26T20:29:39.912000Z, 1533.86 2012-04-26T20:29:40.021000Z, 1533.86 2012-04-26T20:29:40.115000Z, 1533.87 2012-04-26T20:29:40.225000Z, 1533.87 2012-04-26T20:29:40.318000Z, 1533.87 2012-04-26T20:29:40.412000Z, 1533.87 2012-04-26T20:29:40.521000Z, 1533.87 2012-04-26T20:29:40.615000Z, 1533.87 2012-04-26T20:29:40.725000Z, 1533.87 2012-04-26T20:29:40.818000Z, 1533.87 2012-04-26T20:29:40.912000Z, 1533.87 2012-04-26T20:29:41.021000Z, 1533.87 2012-04-26T20:29:41.115000Z, 1533.87 2012-04-26T20:29:41.209000Z, 1533.87 2012-04-26T20:29:41.318000Z, 1533.87 2012-04-26T20:29:41.412000Z, 1533.86 2012-04-26T20:29:41.521000Z, 1533.86 2012-04-26T20:29:41.615000Z, 1533.86 2012-04-26T20:29:41.725000Z, 1533.86 2012-04-26T20:29:41.818000Z, 1533.86 2012-04-26T20:29:41.912000Z, 1533.86 2012-04-26T20:29:42.021000Z, 1533.86 2012-04-26T20:29:42.115000Z, 1533.86 2012-04-26T20:29:42.209000Z, 1533.86 2012-04-26T20:29:42.318000Z, 1533.86 2012-04-26T20:29:42.412000Z, 1533.86 2012-04-26T20:29:42.521000Z, 1533.87 2012-04-26T20:29:42.615000Z, 1533.87 2012-04-26T20:29:42.725000Z, 1533.87 2012-04-26T20:29:42.818000Z, 1533.87 2012-04-26T20:29:42.912000Z, 1533.87 2012-04-26T20:29:43.021000Z, 1533.87 2012-04-26T20:29:43.115000Z, 1533.87 2012-04-26T20:29:43.209000Z, 1533.87 2012-04-26T20:29:43.318000Z, 1533.87 2012-04-26T20:29:43.412000Z, 1533.87 2012-04-26T20:29:43.521000Z, 1533.87 2012-04-26T20:29:43.615000Z, 1533.87 2012-04-26T20:29:43.725000Z, 1533.86 2012-04-26T20:29:43.818000Z, 1533.87 2012-04-26T20:29:43.912000Z, 1533.87 2012-04-26T20:29:44.021000Z, 1533.87 2012-04-26T20:29:44.115000Z, 1533.87 2012-04-26T20:29:44.225000Z, 1533.87 2012-04-26T20:29:44.318000Z, 1533.87 2012-04-26T20:29:44.412000Z, 1533.87 2012-04-26T20:29:44.522000Z, 1533.87 2012-04-26T20:29:44.615000Z, 1533.86 2012-04-26T20:29:44.725000Z, 1533.86 2012-04-26T20:29:44.818000Z, 1533.86 2012-04-26T20:29:44.912000Z, 1533.86 2012-04-26T20:29:45.022000Z, 1533.86 2012-04-26T20:29:45.115000Z, 1533.86 2012-04-26T20:29:45.209000Z, 1533.86 2012-04-26T20:29:45.318000Z, 1533.86 2012-04-26T20:29:45.412000Z, 1533.85 2012-04-26T20:29:45.522000Z, 1533.86 2012-04-26T20:29:45.615000Z, 1533.85 2012-04-26T20:29:45.725000Z, 1533.85 2012-04-26T20:29:45.818000Z, 1533.86 2012-04-26T20:29:45.912000Z, 1533.86 2012-04-26T20:29:46.022000Z, 1533.86 2012-04-26T20:29:46.115000Z, 1533.86 2012-04-26T20:29:46.209000Z, 1533.86 2012-04-26T20:29:46.318000Z, 1533.86 2012-04-26T20:29:46.412000Z, 1533.86 2012-04-26T20:29:46.522000Z, 1533.86 2012-04-26T20:29:46.615000Z, 1533.86 2012-04-26T20:29:46.725000Z, 1533.86 2012-04-26T20:29:46.818000Z, 1533.86 2012-04-26T20:29:46.912000Z, 1533.86 2012-04-26T20:29:47.022000Z, 1533.86 2012-04-26T20:29:47.115000Z, 1533.87 2012-04-26T20:29:47.225000Z, 1533.87 2012-04-26T20:29:47.318000Z, 1533.87 2012-04-26T20:29:47.412000Z, 1533.87 2012-04-26T20:29:47.522000Z, 1533.87 2012-04-26T20:29:47.615000Z, 1533.87 2012-04-26T20:29:47.725000Z, 1533.87 2012-04-26T20:29:47.818000Z, 1533.88 2012-04-26T20:29:47.912000Z, 1533.88 2012-04-26T20:29:48.022000Z, 1533.88 2012-04-26T20:29:48.115000Z, 1533.88 2012-04-26T20:29:48.209000Z, 1533.88 2012-04-26T20:29:48.318000Z, 1533.88 2012-04-26T20:29:48.412000Z, 1533.88 2012-04-26T20:29:48.522000Z, 1533.89 2012-04-26T20:29:48.615000Z, 1533.88 2012-04-26T20:29:48.709000Z, 1533.89 2012-04-26T20:29:48.818000Z, 1533.89 2012-04-26T20:29:48.912000Z, 1533.89 2012-04-26T20:29:49.022000Z, 1533.89 2012-04-26T20:29:49.115000Z, 1533.89 2012-04-26T20:29:49.209000Z, 1533.89 2012-04-26T20:29:49.318000Z, 1533.88 2012-04-26T20:29:49.412000Z, 1533.88 2012-04-26T20:29:49.522000Z, 1533.87 2012-04-26T20:29:49.615000Z, 1533.87 2012-04-26T20:29:49.725000Z, 1533.86 2012-04-26T20:29:49.818000Z, 1533.86 2012-04-26T20:29:49.912000Z, 1533.86 2012-04-26T20:29:50.022000Z, 1533.85 2012-04-26T20:29:50.115000Z, 1533.85 2012-04-26T20:29:50.209000Z, 1533.85 2012-04-26T20:29:50.318000Z, 1533.85 2012-04-26T20:29:50.412000Z, 1533.85 2012-04-26T20:29:50.522000Z, 1533.84 2012-04-26T20:29:50.615000Z, 1533.84 2012-04-26T20:29:50.725000Z, 1533.84 2012-04-26T20:29:50.818000Z, 1533.84 2012-04-26T20:29:50.912000Z, 1533.84 2012-04-26T20:29:51.022000Z, 1533.84 2012-04-26T20:29:51.115000Z, 1533.84 2012-04-26T20:29:51.209000Z, 1533.84 2012-04-26T20:29:51.318000Z, 1533.84 2012-04-26T20:29:51.412000Z, 1533.84 2012-04-26T20:29:51.522000Z, 1533.85 2012-04-26T20:29:51.615000Z, 1533.85 2012-04-26T20:29:51.725000Z, 1533.86 2012-04-26T20:29:51.818000Z, 1533.86 2012-04-26T20:29:51.912000Z, 1533.86 2012-04-26T20:29:52.022000Z, 1533.86 2012-04-26T20:29:52.115000Z, 1533.87 2012-04-26T20:29:52.303000Z, 1533.87 2012-04-26T20:29:52.303000Z, 1533.87 2012-04-26T20:29:52.412000Z, 1533.87 2012-04-26T20:29:52.506000Z, 1533.87 2012-04-26T20:29:52.615000Z, 1533.88 2012-04-26T20:29:52.725000Z, 1533.88 2012-04-26T20:29:52.818000Z, 1533.88 2012-04-26T20:29:52.912000Z, 1533.88 2012-04-26T20:29:53.022000Z, 1533.88 2012-04-26T20:29:53.115000Z, 1533.88 2012-04-26T20:29:53.209000Z, 1533.89 2012-04-26T20:29:53.318000Z, 1533.89 2012-04-26T20:29:53.412000Z, 1533.89 2012-04-26T20:29:53.522000Z, 1533.89 2012-04-26T20:29:53.615000Z, 1533.89 2012-04-26T20:29:53.725000Z, 1533.89 2012-04-26T20:29:53.818000Z, 1533.89 2012-04-26T20:29:53.912000Z, 1533.89 2012-04-26T20:29:54.037000Z, 1533.89 2012-04-26T20:29:54.115000Z, 1533.89 2012-04-26T20:29:54.225000Z, 1533.89 2012-04-26T20:29:54.319000Z, 1533.89 2012-04-26T20:29:54.412000Z, 1533.89 2012-04-26T20:29:54.522000Z, 1533.89 2012-04-26T20:29:54.615000Z, 1533.89 2012-04-26T20:29:54.725000Z, 1533.89 2012-04-26T20:29:54.819000Z, 1533.89 2012-04-26T20:29:54.912000Z, 1533.89 2012-04-26T20:29:55.022000Z, 1533.89 2012-04-26T20:29:55.115000Z, 1533.89 2012-04-26T20:29:55.225000Z, 1533.89 2012-04-26T20:29:55.319000Z, 1533.89 2012-04-26T20:29:55.412000Z, 1533.88 2012-04-26T20:29:55.522000Z, 1533.88 2012-04-26T20:29:55.615000Z, 1533.88 2012-04-26T20:29:55.725000Z, 1533.87 2012-04-26T20:29:55.819000Z, 1533.87 2012-04-26T20:29:55.912000Z, 1533.87 2012-04-26T20:29:56.022000Z, 1533.87 2012-04-26T20:29:56.115000Z, 1533.87 2012-04-26T20:29:56.209000Z, 1533.87 2012-04-26T20:29:56.319000Z, 1533.87 2012-04-26T20:29:56.412000Z, 1533.86 2012-04-26T20:29:56.522000Z, 1533.86 2012-04-26T20:29:56.615000Z, 1533.86 2012-04-26T20:29:56.709000Z, 1533.86 2012-04-26T20:29:56.819000Z, 1533.87 2012-04-26T20:29:56.912000Z, 1533.87 2012-04-26T20:29:57.022000Z, 1533.87 2012-04-26T20:29:57.115000Z, 1533.87 2012-04-26T20:29:57.209000Z, 1533.87 2012-04-26T20:29:57.319000Z, 1533.87 2012-04-26T20:29:57.412000Z, 1533.87 2012-04-26T20:29:57.522000Z, 1533.87 2012-04-26T20:29:57.615000Z, 1533.87 2012-04-26T20:29:57.709000Z, 1533.87 2012-04-26T20:29:57.819000Z, 1533.87 2012-04-26T20:29:57.912000Z, 1533.87 2012-04-26T20:29:58.022000Z, 1533.87 2012-04-26T20:29:58.115000Z, 1533.87 2012-04-26T20:29:58.209000Z, 1533.87 2012-04-26T20:29:58.319000Z, 1533.87 2012-04-26T20:29:58.412000Z, 1533.87 2012-04-26T20:29:58.522000Z, 1533.87 2012-04-26T20:29:58.615000Z, 1533.87 2012-04-26T20:29:58.725000Z, 1533.87 2012-04-26T20:29:58.819000Z, 1533.87 2012-04-26T20:29:58.912000Z, 1533.88 2012-04-26T20:29:59.022000Z, 1533.88 2012-04-26T20:29:59.115000Z, 1533.88 2012-04-26T20:29:59.209000Z, 1533.88 2012-04-26T20:29:59.319000Z, 1533.88 2012-04-26T20:29:59.412000Z, 1533.88 2012-04-26T20:29:59.522000Z, 1533.88 2012-04-26T20:29:59.615000Z, 1533.88 2012-04-26T20:29:59.709000Z, 1533.88 2012-04-26T20:29:59.819000Z, 1533.89 2012-04-26T20:29:59.912000Z, 1533.89 2012-04-26T20:30:00.022000Z, 1533.89 2012-04-26T20:30:00.115000Z, 1533.89 2012-04-26T20:30:00.209000Z, 1533.89 2012-04-26T20:30:00.319000Z, 1533.89 2012-04-26T20:30:00.412000Z, 1533.89 2012-04-26T20:30:00.522000Z, 1533.89 2012-04-26T20:30:00.615000Z, 1533.89 2012-04-26T20:30:00.709000Z, 1533.89 2012-04-26T20:30:00.819000Z, 1533.89 2012-04-26T20:30:00.912000Z, 1533.89 2012-04-26T20:30:01.022000Z, 1533.89 2012-04-26T20:30:01.115000Z, 1533.89 2012-04-26T20:30:01.209000Z, 1533.89 2012-04-26T20:30:01.319000Z, 1533.89 2012-04-26T20:30:01.412000Z, 1533.89 2012-04-26T20:30:01.522000Z, 1533.89 2012-04-26T20:30:01.615000Z, 1533.89 2012-04-26T20:30:01.709000Z, 1533.89 2012-04-26T20:30:01.819000Z, 1533.89 2012-04-26T20:30:01.912000Z, 1533.89 2012-04-26T20:30:02.022000Z, 1533.89 2012-04-26T20:30:02.115000Z, 1533.89 2012-04-26T20:30:02.209000Z, 1533.89 2012-04-26T20:30:02.319000Z, 1533.89 2012-04-26T20:30:02.412000Z, 1533.89 2012-04-26T20:30:02.522000Z, 1533.89 2012-04-26T20:30:02.615000Z, 1533.89 2012-04-26T20:30:02.709000Z, 1533.89 2012-04-26T20:30:02.819000Z, 1533.88 2012-04-26T20:30:02.912000Z, 1533.88 2012-04-26T20:30:03.022000Z, 1533.87 2012-04-26T20:30:03.115000Z, 1533.87 2012-04-26T20:30:03.209000Z, 1533.86 2012-04-26T20:30:03.319000Z, 1533.85 2012-04-26T20:30:03.412000Z, 1533.84 2012-04-26T20:30:03.522000Z, 1533.84 2012-04-26T20:30:03.615000Z, 1533.83 2012-04-26T20:30:03.725000Z, 1533.83 2012-04-26T20:30:03.819000Z, 1533.82 2012-04-26T20:30:03.912000Z, 1533.82 2012-04-26T20:30:04.022000Z, 1533.81 2012-04-26T20:30:04.116000Z, 1533.81 2012-04-26T20:30:04.209000Z, 1533.80 2012-04-26T20:30:04.319000Z, 1533.80 2012-04-26T20:30:04.412000Z, 1533.80 2012-04-26T20:30:04.522000Z, 1533.79 2012-04-26T20:30:04.616000Z, 1533.79 2012-04-26T20:30:04.725000Z, 1533.79 2012-04-26T20:30:04.819000Z, 1533.78 2012-04-26T20:30:04.912000Z, 1533.78 2012-04-26T20:30:05.022000Z, 1533.78 2012-04-26T20:30:05.116000Z, 1533.78 2012-04-26T20:30:05.209000Z, 1533.78 2012-04-26T20:30:05.319000Z, 1533.77 2012-04-26T20:30:05.412000Z, 1533.77 2012-04-26T20:30:05.522000Z, 1533.77 2012-04-26T20:30:05.616000Z, 1533.77 2012-04-26T20:30:05.725000Z, 1533.77 2012-04-26T20:30:05.819000Z, 1533.76 2012-04-26T20:30:05.912000Z, 1533.76 2012-04-26T20:30:06.022000Z, 1533.76 2012-04-26T20:30:06.116000Z, 1533.76 2012-04-26T20:30:06.272000Z, 1533.76 2012-04-26T20:30:06.319000Z, 1533.76 2012-04-26T20:30:06.412000Z, 1533.75 2012-04-26T20:30:06.522000Z, 1533.75 2012-04-26T20:30:06.616000Z, 1533.75 2012-04-26T20:30:06.725000Z, 1533.75 2012-04-26T20:30:06.819000Z, 1533.74 2012-04-26T20:30:06.912000Z, 1533.74 2012-04-26T20:30:07.022000Z, 1533.74 2012-04-26T20:30:07.116000Z, 1533.74 2012-04-26T20:30:07.209000Z, 1533.74 2012-04-26T20:30:07.319000Z, 1533.74 2012-04-26T20:30:07.412000Z, 1533.74 2012-04-26T20:30:07.522000Z, 1533.74 2012-04-26T20:30:07.616000Z, 1533.74 2012-04-26T20:30:07.725000Z, 1533.74 2012-04-26T20:30:07.819000Z, 1533.74 2012-04-26T20:30:07.912000Z, 1533.74 2012-04-26T20:30:08.022000Z, 1533.74 2012-04-26T20:30:08.116000Z, 1533.74 2012-04-26T20:30:08.209000Z, 1533.75 2012-04-26T20:30:08.319000Z, 1533.75 2012-04-26T20:30:08.412000Z, 1533.75 2012-04-26T20:30:08.522000Z, 1533.75 2012-04-26T20:30:08.616000Z, 1533.75 2012-04-26T20:30:08.709000Z, 1533.76 2012-04-26T20:30:08.819000Z, 1533.76 2012-04-26T20:30:08.912000Z, 1533.76 2012-04-26T20:30:09.022000Z, 1533.76 2012-04-26T20:30:09.116000Z, 1533.76 2012-04-26T20:30:09.209000Z, 1533.76 2012-04-26T20:30:09.319000Z, 1533.76 2012-04-26T20:30:09.412000Z, 1533.76 2012-04-26T20:30:09.522000Z, 1533.76 2012-04-26T20:30:09.616000Z, 1533.76 2012-04-26T20:30:09.725000Z, 1533.76 2012-04-26T20:30:09.819000Z, 1533.76 2012-04-26T20:30:09.912000Z, 1533.76 2012-04-26T20:30:10.022000Z, 1533.76 2012-04-26T20:30:10.116000Z, 1533.76 2012-04-26T20:30:10.209000Z, 1533.76 2012-04-26T20:30:10.319000Z, 1533.77 2012-04-26T20:30:10.412000Z, 1533.76 2012-04-26T20:30:10.522000Z, 1533.77 2012-04-26T20:30:10.616000Z, 1533.77 2012-04-26T20:30:10.709000Z, 1533.77 2012-04-26T20:30:10.819000Z, 1533.77 2012-04-26T20:30:10.912000Z, 1533.77 2012-04-26T20:30:11.022000Z, 1533.77 2012-04-26T20:30:11.116000Z, 1533.77 2012-04-26T20:30:11.209000Z, 1533.77 2012-04-26T20:30:11.319000Z, 1533.77 2012-04-26T20:30:11.412000Z, 1533.77 2012-04-26T20:30:11.522000Z, 1533.77 2012-04-26T20:30:11.616000Z, 1533.77 2012-04-26T20:30:11.709000Z, 1533.77 2012-04-26T20:30:11.819000Z, 1533.77 2012-04-26T20:30:11.912000Z, 1533.77 2012-04-26T20:30:12.022000Z, 1533.77 2012-04-26T20:30:12.116000Z, 1533.77 2012-04-26T20:30:12.209000Z, 1533.77 2012-04-26T20:30:12.319000Z, 1533.77 2012-04-26T20:30:12.412000Z, 1533.77 2012-04-26T20:30:12.522000Z, 1533.77 2012-04-26T20:30:12.616000Z, 1533.77 2012-04-26T20:30:12.725000Z, 1533.77 2012-04-26T20:30:12.819000Z, 1533.77 2012-04-26T20:30:12.912000Z, 1533.76 2012-04-26T20:30:13.022000Z, 1533.76 2012-04-26T20:30:13.116000Z, 1533.76 2012-04-26T20:30:13.225000Z, 1533.76 2012-04-26T20:30:13.319000Z, 1533.76 2012-04-26T20:30:13.412000Z, 1533.76 2012-04-26T20:30:13.522000Z, 1533.76 2012-04-26T20:30:13.616000Z, 1533.76 2012-04-26T20:30:13.725000Z, 1533.76 2012-04-26T20:30:13.819000Z, 1533.75 2012-04-26T20:30:13.928000Z, 1533.75 2012-04-26T20:30:14.022000Z, 1533.75 2012-04-26T20:30:14.131000Z, 1533.75 2012-04-26T20:30:14.225000Z, 1533.76 2012-04-26T20:30:14.319000Z, 1533.76 2012-04-26T20:30:14.413000Z, 1533.76 2012-04-26T20:30:14.522000Z, 1533.76 2012-04-26T20:30:14.616000Z, 1533.76 2012-04-26T20:30:14.725000Z, 1533.76 2012-04-26T20:30:14.819000Z, 1533.76 2012-04-26T20:30:14.913000Z, 1533.76 2012-04-26T20:30:15.022000Z, 1533.76 2012-04-26T20:30:15.116000Z, 1533.76 2012-04-26T20:30:15.225000Z, 1533.76 2012-04-26T20:30:15.319000Z, 1533.76 2012-04-26T20:30:15.413000Z, 1533.77 2012-04-26T20:30:15.522000Z, 1533.77 2012-04-26T20:30:15.616000Z, 1533.77 2012-04-26T20:30:15.725000Z, 1533.77 2012-04-26T20:30:15.819000Z, 1533.77 2012-04-26T20:30:15.913000Z, 1533.77 2012-04-26T20:30:16.022000Z, 1533.77 2012-04-26T20:30:16.116000Z, 1533.78 2012-04-26T20:30:16.209000Z, 1533.78 2012-04-26T20:30:16.319000Z, 1533.78 2012-04-26T20:30:16.413000Z, 1533.78 2012-04-26T20:30:16.522000Z, 1533.79 2012-04-26T20:30:16.616000Z, 1533.79 2012-04-26T20:30:16.725000Z, 1533.79 2012-04-26T20:30:16.819000Z, 1533.79 2012-04-26T20:30:16.928000Z, 1533.79 2012-04-26T20:30:17.022000Z, 1533.79 2012-04-26T20:30:17.116000Z, 1533.79 2012-04-26T20:30:17.209000Z, 1533.79 2012-04-26T20:30:17.319000Z, 1533.79 2012-04-26T20:30:17.413000Z, 1533.79 2012-04-26T20:30:17.522000Z, 1533.79 2012-04-26T20:30:17.616000Z, 1533.79 2012-04-26T20:30:17.725000Z, 1533.79 2012-04-26T20:30:17.819000Z, 1533.79 2012-04-26T20:30:17.913000Z, 1533.79 2012-04-26T20:30:18.022000Z, 1533.79 2012-04-26T20:30:18.116000Z, 1533.79 2012-04-26T20:30:18.209000Z, 1533.79 2012-04-26T20:30:18.319000Z, 1533.78 2012-04-26T20:30:18.413000Z, 1533.78 2012-04-26T20:30:18.522000Z, 1533.78 2012-04-26T20:30:18.631000Z, 1533.78 2012-04-26T20:30:18.709000Z, 1533.78 2012-04-26T20:30:18.819000Z, 1533.78 2012-04-26T20:30:18.913000Z, 1533.77 2012-04-26T20:30:19.022000Z, 1533.77 2012-04-26T20:30:19.116000Z, 1533.77 2012-04-26T20:30:19.209000Z, 1533.76 2012-04-26T20:30:19.319000Z, 1533.76 2012-04-26T20:30:19.413000Z, 1533.76 2012-04-26T20:30:19.522000Z, 1533.76 2012-04-26T20:30:19.616000Z, 1533.75 2012-04-26T20:30:19.709000Z, 1533.75 2012-04-26T20:30:19.819000Z, 1533.75 2012-04-26T20:30:19.913000Z, 1533.75 2012-04-26T20:30:20.022000Z, 1533.75 2012-04-26T20:30:20.116000Z, 1533.75 2012-04-26T20:30:20.209000Z, 1533.75 2012-04-26T20:30:20.319000Z, 1533.75 2012-04-26T20:30:20.413000Z, 1533.75 2012-04-26T20:30:20.522000Z, 1533.75 2012-04-26T20:30:20.616000Z, 1533.75 2012-04-26T20:30:20.709000Z, 1533.75 2012-04-26T20:30:20.819000Z, 1533.76 2012-04-26T20:30:20.913000Z, 1533.76 2012-04-26T20:30:21.022000Z, 1533.76 2012-04-26T20:30:21.116000Z, 1533.76 2012-04-26T20:30:21.209000Z, 1533.76 2012-04-26T20:30:21.319000Z, 1533.76 2012-04-26T20:30:21.413000Z, 1533.76 2012-04-26T20:30:21.522000Z, 1533.76 2012-04-26T20:30:21.616000Z, 1533.76 2012-04-26T20:30:21.709000Z, 1533.76 2012-04-26T20:30:21.819000Z, 1533.76 2012-04-26T20:30:21.913000Z, 1533.76 2012-04-26T20:30:22.022000Z, 1533.77 2012-04-26T20:30:22.116000Z, 1533.77 2012-04-26T20:30:22.209000Z, 1533.77 2012-04-26T20:30:22.319000Z, 1533.77 2012-04-26T20:30:22.413000Z, 1533.77 2012-04-26T20:30:22.522000Z, 1533.77 2012-04-26T20:30:22.616000Z, 1533.77 2012-04-26T20:30:22.709000Z, 1533.77 2012-04-26T20:30:22.819000Z, 1533.77 2012-04-26T20:30:22.913000Z, 1533.77 2012-04-26T20:30:23.006000Z, 1533.77 2012-04-26T20:30:23.116000Z, 1533.77 2012-04-26T20:30:23.209000Z, 1533.77 2012-04-26T20:30:23.319000Z, 1533.77 2012-04-26T20:30:23.413000Z, 1533.77 2012-04-26T20:30:23.522000Z, 1533.77 2012-04-26T20:30:23.616000Z, 1533.77 2012-04-26T20:30:23.725000Z, 1533.77 2012-04-26T20:30:23.819000Z, 1533.77 2012-04-26T20:30:23.913000Z, 1533.77 2012-04-26T20:30:24.022000Z, 1533.77 2012-04-26T20:30:24.116000Z, 1533.77 2012-04-26T20:30:24.210000Z, 1533.77 2012-04-26T20:30:24.319000Z, 1533.77 2012-04-26T20:30:24.413000Z, 1533.77 2012-04-26T20:30:24.522000Z, 1533.77 2012-04-26T20:30:24.616000Z, 1533.77 2012-04-26T20:30:24.710000Z, 1533.77 2012-04-26T20:30:24.819000Z, 1533.76 2012-04-26T20:30:24.913000Z, 1533.76 2012-04-26T20:30:25.022000Z, 1533.76 2012-04-26T20:30:25.116000Z, 1533.76 2012-04-26T20:30:25.210000Z, 1533.76 2012-04-26T20:30:25.319000Z, 1533.76 2012-04-26T20:30:25.413000Z, 1533.76 2012-04-26T20:30:25.522000Z, 1533.76 2012-04-26T20:30:25.616000Z, 1533.76 2012-04-26T20:30:25.710000Z, 1533.76 2012-04-26T20:30:25.819000Z, 1533.76 2012-04-26T20:30:25.913000Z, 1533.75 2012-04-26T20:30:26.006000Z, 1533.75 2012-04-26T20:30:26.116000Z, 1533.75 2012-04-26T20:30:26.210000Z, 1533.75 2012-04-26T20:30:26.319000Z, 1533.75 2012-04-26T20:30:26.413000Z, 1533.75 2012-04-26T20:30:26.522000Z, 1533.75 2012-04-26T20:30:26.616000Z, 1533.75 2012-04-26T20:30:26.725000Z, 1533.75 2012-04-26T20:30:26.819000Z, 1533.75 2012-04-26T20:30:26.913000Z, 1533.75 2012-04-26T20:30:27.022000Z, 1533.75 2012-04-26T20:30:27.116000Z, 1533.75 2012-04-26T20:30:27.225000Z, 1533.75 2012-04-26T20:30:27.319000Z, 1533.75 2012-04-26T20:30:27.413000Z, 1533.75 2012-04-26T20:30:27.522000Z, 1533.75 2012-04-26T20:30:27.616000Z, 1533.75 2012-04-26T20:30:27.710000Z, 1533.75 2012-04-26T20:30:27.819000Z, 1533.75 2012-04-26T20:30:27.913000Z, 1533.75 2012-04-26T20:30:28.022000Z, 1533.76 2012-04-26T20:30:28.116000Z, 1533.76 2012-04-26T20:30:28.210000Z, 1533.76 2012-04-26T20:30:28.319000Z, 1533.76 2012-04-26T20:30:28.413000Z, 1533.76 2012-04-26T20:30:28.522000Z, 1533.76 2012-04-26T20:30:28.616000Z, 1533.76 2012-04-26T20:30:28.725000Z, 1533.76 2012-04-26T20:30:28.819000Z, 1533.76 2012-04-26T20:30:28.913000Z, 1533.76 2012-04-26T20:30:29.022000Z, 1533.76 2012-04-26T20:30:29.116000Z, 1533.75 2012-04-26T20:30:29.210000Z, 1533.75 2012-04-26T20:30:29.319000Z, 1533.75 2012-04-26T20:30:29.413000Z, 1533.75 2012-04-26T20:30:29.522000Z, 1533.75 2012-04-26T20:30:29.616000Z, 1533.75 2012-04-26T20:30:29.710000Z, 1533.75 2012-04-26T20:30:29.819000Z, 1533.75 2012-04-26T20:30:29.913000Z, 1533.75 2012-04-26T20:30:30.022000Z, 1533.75 2012-04-26T20:30:30.116000Z, 1533.76 2012-04-26T20:30:30.210000Z, 1533.75 2012-04-26T20:30:30.319000Z, 1533.75 2012-04-26T20:30:30.413000Z, 1533.75 2012-04-26T20:30:30.522000Z, 1533.75 2012-04-26T20:30:30.616000Z, 1533.75 2012-04-26T20:30:30.725000Z, 1533.75 2012-04-26T20:30:30.819000Z, 1533.75 2012-04-26T20:30:30.913000Z, 1533.75 2012-04-26T20:30:31.022000Z, 1533.75 2012-04-26T20:30:31.116000Z, 1533.75 2012-04-26T20:30:31.210000Z, 1533.76 2012-04-26T20:30:31.335000Z, 1533.76 2012-04-26T20:30:31.413000Z, 1533.76 2012-04-26T20:30:31.522000Z, 1533.76 2012-04-26T20:30:31.616000Z, 1533.76 2012-04-26T20:30:31.725000Z, 1533.76 2012-04-26T20:30:31.819000Z, 1533.76 2012-04-26T20:30:31.913000Z, 1533.76 2012-04-26T20:30:32.022000Z, 1533.76 2012-04-26T20:30:32.116000Z, 1533.76 2012-04-26T20:30:32.210000Z, 1533.76 2012-04-26T20:30:32.319000Z, 1533.76 2012-04-26T20:30:32.413000Z, 1533.76 2012-04-26T20:30:32.522000Z, 1533.76 2012-04-26T20:30:32.616000Z, 1533.76 2012-04-26T20:30:32.725000Z, 1533.76 2012-04-26T20:30:32.819000Z, 1533.77 2012-04-26T20:30:32.913000Z, 1533.77 2012-04-26T20:30:33.022000Z, 1533.77 2012-04-26T20:30:33.116000Z, 1533.77 2012-04-26T20:30:33.225000Z, 1533.77 2012-04-26T20:30:33.319000Z, 1533.77 2012-04-26T20:30:33.413000Z, 1533.77 2012-04-26T20:30:33.522000Z, 1533.77 2012-04-26T20:30:33.616000Z, 1533.77 2012-04-26T20:30:33.710000Z, 1533.77 2012-04-26T20:30:33.819000Z, 1533.77 2012-04-26T20:30:33.913000Z, 1533.78 2012-04-26T20:30:34.022000Z, 1533.78 2012-04-26T20:30:34.116000Z, 1533.78 2012-04-26T20:30:34.210000Z, 1533.78 2012-04-26T20:30:34.319000Z, 1533.78 2012-04-26T20:30:34.413000Z, 1533.77 2012-04-26T20:30:34.522000Z, 1533.77 2012-04-26T20:30:34.616000Z, 1533.77 2012-04-26T20:30:34.710000Z, 1533.77 2012-04-26T20:30:34.819000Z, 1533.77 2012-04-26T20:30:34.913000Z, 1533.77 2012-04-26T20:30:35.022000Z, 1533.77 2012-04-26T20:30:35.116000Z, 1533.77 2012-04-26T20:30:35.210000Z, 1533.77 2012-04-26T20:30:35.303000Z, 1533.77 2012-04-26T20:30:35.413000Z, 1533.77 2012-04-26T20:30:35.522000Z, 1533.77 2012-04-26T20:30:35.616000Z, 1533.77 2012-04-26T20:30:35.710000Z, 1533.77 2012-04-26T20:30:35.819000Z, 1533.78 2012-04-26T20:30:35.913000Z, 1533.78 2012-04-26T20:30:36.022000Z, 1533.78 2012-04-26T20:30:36.116000Z, 1533.78 2012-04-26T20:30:36.210000Z, 1533.78 2012-04-26T20:30:36.319000Z, 1533.78 2012-04-26T20:30:36.413000Z, 1533.78 2012-04-26T20:30:36.522000Z, 1533.78 2012-04-26T20:30:36.616000Z, 1533.78 2012-04-26T20:30:36.725000Z, 1533.78 2012-04-26T20:30:36.819000Z, 1533.78 2012-04-26T20:30:36.913000Z, 1533.78 2012-04-26T20:30:37.022000Z, 1533.78 2012-04-26T20:30:37.116000Z, 1533.78 2012-04-26T20:30:37.210000Z, 1533.78 2012-04-26T20:30:37.319000Z, 1533.78 2012-04-26T20:30:37.413000Z, 1533.77 2012-04-26T20:30:37.522000Z, 1533.77 2012-04-26T20:30:37.632000Z, 1533.77 2012-04-26T20:30:37.725000Z, 1533.77 2012-04-26T20:30:37.819000Z, 1533.77 2012-04-26T20:30:37.913000Z, 1533.77 2012-04-26T20:30:38.022000Z, 1533.78 2012-04-26T20:30:38.116000Z, 1533.78 2012-04-26T20:30:38.210000Z, 1533.78 2012-04-26T20:30:38.319000Z, 1533.78 2012-04-26T20:30:38.413000Z, 1533.78 2012-04-26T20:30:38.522000Z, 1533.78 2012-04-26T20:30:38.616000Z, 1533.78 2012-04-26T20:30:38.710000Z, 1533.78 2012-04-26T20:30:38.819000Z, 1533.78 2012-04-26T20:30:38.913000Z, 1533.78 2012-04-26T20:30:39.022000Z, 1533.78 2012-04-26T20:30:39.132000Z, 1533.78 2012-04-26T20:30:39.225000Z, 1533.78 2012-04-26T20:30:39.319000Z, 1533.78 2012-04-26T20:30:39.413000Z, 1533.78 2012-04-26T20:30:39.522000Z, 1533.78 2012-04-26T20:30:39.616000Z, 1533.77 2012-04-26T20:30:39.710000Z, 1533.77 2012-04-26T20:30:39.819000Z, 1533.77 2012-04-26T20:30:39.913000Z, 1533.77 2012-04-26T20:30:40.022000Z, 1533.77 2012-04-26T20:30:40.116000Z, 1533.77 2012-04-26T20:30:40.225000Z, 1533.77 2012-04-26T20:30:40.319000Z, 1533.77 2012-04-26T20:30:40.413000Z, 1533.77 2012-04-26T20:30:40.522000Z, 1533.77 2012-04-26T20:30:40.616000Z, 1533.77 2012-04-26T20:30:40.710000Z, 1533.77 2012-04-26T20:30:40.819000Z, 1533.77 2012-04-26T20:30:40.913000Z, 1533.77 2012-04-26T20:30:41.007000Z, 1533.77 2012-04-26T20:30:41.116000Z, 1533.77 2012-04-26T20:30:41.210000Z, 1533.76 2012-04-26T20:30:41.319000Z, 1533.76 2012-04-26T20:30:41.413000Z, 1533.76 2012-04-26T20:30:41.522000Z, 1533.76 2012-04-26T20:30:41.616000Z, 1533.76 2012-04-26T20:30:41.710000Z, 1533.76 2012-04-26T20:30:41.819000Z, 1533.76 2012-04-26T20:30:41.913000Z, 1533.76 2012-04-26T20:30:42.022000Z, 1533.76 2012-04-26T20:30:42.116000Z, 1533.76 2012-04-26T20:30:42.210000Z, 1533.75 2012-04-26T20:30:42.319000Z, 1533.75 2012-04-26T20:30:42.413000Z, 1533.75 2012-04-26T20:30:42.522000Z, 1533.75 2012-04-26T20:30:42.616000Z, 1533.75 2012-04-26T20:30:42.710000Z, 1533.75 2012-04-26T20:30:42.819000Z, 1533.75 2012-04-26T20:30:42.913000Z, 1533.75 2012-04-26T20:30:43.022000Z, 1533.75 2012-04-26T20:30:43.116000Z, 1533.75 2012-04-26T20:30:43.210000Z, 1533.75 2012-04-26T20:30:43.319000Z, 1533.75 2012-04-26T20:30:43.413000Z, 1533.75 2012-04-26T20:30:43.522000Z, 1533.75 2012-04-26T20:30:43.616000Z, 1533.75 2012-04-26T20:30:43.710000Z, 1533.75 2012-04-26T20:30:43.819000Z, 1533.75 2012-04-26T20:30:43.929000Z, 1533.75 2012-04-26T20:30:44.022000Z, 1533.75 2012-04-26T20:30:44.116000Z, 1533.75 2012-04-26T20:30:44.210000Z, 1533.75 2012-04-26T20:30:44.319000Z, 1533.75 2012-04-26T20:30:44.413000Z, 1533.75 2012-04-26T20:30:44.522000Z, 1533.75 2012-04-26T20:30:44.616000Z, 1533.75 2012-04-26T20:30:44.710000Z, 1533.75 2012-04-26T20:30:44.819000Z, 1533.75 2012-04-26T20:30:44.913000Z, 1533.75 2012-04-26T20:30:45.022000Z, 1533.76 2012-04-26T20:30:45.116000Z, 1533.76 2012-04-26T20:30:45.210000Z, 1533.76 2012-04-26T20:30:45.319000Z, 1533.76 2012-04-26T20:30:45.429000Z, 1533.76 2012-04-26T20:30:45.522000Z, 1533.77 2012-04-26T20:30:45.616000Z, 1533.77 2012-04-26T20:30:45.710000Z, 1533.77 2012-04-26T20:30:45.819000Z, 1533.77 2012-04-26T20:30:45.913000Z, 1533.77 2012-04-26T20:30:46.022000Z, 1533.77 2012-04-26T20:30:46.116000Z, 1533.77 2012-04-26T20:30:46.241000Z, 1533.77 2012-04-26T20:30:46.319000Z, 1533.77 2012-04-26T20:30:46.413000Z, 1533.77 2012-04-26T20:30:46.522000Z, 1533.77 2012-04-26T20:30:46.616000Z, 1533.78 2012-04-26T20:30:46.710000Z, 1533.78 2012-04-26T20:30:46.819000Z, 1533.78 2012-04-26T20:30:46.913000Z, 1533.78 2012-04-26T20:30:47.022000Z, 1533.78 2012-04-26T20:30:47.116000Z, 1533.77 2012-04-26T20:30:47.210000Z, 1533.77 2012-04-26T20:30:47.319000Z, 1533.77 2012-04-26T20:30:47.413000Z, 1533.77 2012-04-26T20:30:47.522000Z, 1533.77 2012-04-26T20:30:47.616000Z, 1533.77 2012-04-26T20:30:47.710000Z, 1533.77 2012-04-26T20:30:47.819000Z, 1533.77 2012-04-26T20:30:47.913000Z, 1533.77 2012-04-26T20:30:48.022000Z, 1533.77 2012-04-26T20:30:48.116000Z, 1533.77 2012-04-26T20:30:48.210000Z, 1533.77 2012-04-26T20:30:48.319000Z, 1533.77 2012-04-26T20:30:48.413000Z, 1533.77 2012-04-26T20:30:48.522000Z, 1533.77 2012-04-26T20:30:48.616000Z, 1533.77 2012-04-26T20:30:48.710000Z, 1533.77 2012-04-26T20:30:48.819000Z, 1533.77 2012-04-26T20:30:48.913000Z, 1533.77 2012-04-26T20:30:49.022000Z, 1533.77 2012-04-26T20:30:49.116000Z, 1533.77 2012-04-26T20:30:49.210000Z, 1533.77 2012-04-26T20:30:49.319000Z, 1533.77 2012-04-26T20:30:49.413000Z, 1533.77 2012-04-26T20:30:49.522000Z, 1533.77 2012-04-26T20:30:49.616000Z, 1533.77 2012-04-26T20:30:49.710000Z, 1533.77 2012-04-26T20:30:49.804000Z, 1533.77 2012-04-26T20:30:49.913000Z, 1533.77 2012-04-26T20:30:50.022000Z, 1533.77 2012-04-26T20:30:50.116000Z, 1533.77 2012-04-26T20:30:50.210000Z, 1533.77 2012-04-26T20:30:50.319000Z, 1533.77 2012-04-26T20:30:50.413000Z, 1533.77 2012-04-26T20:30:50.507000Z, 1533.77 2012-04-26T20:30:50.616000Z, 1533.77 2012-04-26T20:30:50.710000Z, 1533.77 2012-04-26T20:30:50.819000Z, 1533.77 2012-04-26T20:30:50.913000Z, 1533.77 2012-04-26T20:30:51.038000Z, 1533.78 2012-04-26T20:30:51.116000Z, 1533.78 2012-04-26T20:30:51.210000Z, 1533.78 2012-04-26T20:30:51.319000Z, 1533.78 2012-04-26T20:30:51.413000Z, 1533.78 2012-04-26T20:30:51.522000Z, 1533.78 2012-04-26T20:30:51.616000Z, 1533.78 2012-04-26T20:30:51.710000Z, 1533.78 2012-04-26T20:30:51.819000Z, 1533.78 2012-04-26T20:30:51.913000Z, 1533.78 2012-04-26T20:30:52.022000Z, 1533.78 2012-04-26T20:30:52.116000Z, 1533.78 2012-04-26T20:30:52.210000Z, 1533.78 2012-04-26T20:30:52.319000Z, 1533.78 2012-04-26T20:30:52.413000Z, 1533.78 2012-04-26T20:30:52.522000Z, 1533.78 2012-04-26T20:30:52.616000Z, 1533.78 2012-04-26T20:30:52.710000Z, 1533.78 2012-04-26T20:30:52.819000Z, 1533.78 2012-04-26T20:30:52.913000Z, 1533.78 2012-04-26T20:30:53.022000Z, 1533.78 2012-04-26T20:30:53.116000Z, 1533.77 2012-04-26T20:30:53.210000Z, 1533.77 2012-04-26T20:30:53.319000Z, 1533.77 2012-04-26T20:30:53.413000Z, 1533.77 2012-04-26T20:30:53.522000Z, 1533.76 2012-04-26T20:30:53.616000Z, 1533.76 2012-04-26T20:30:53.710000Z, 1533.76 2012-04-26T20:30:53.819000Z, 1533.76 2012-04-26T20:30:53.913000Z, 1533.76 2012-04-26T20:30:54.022000Z, 1533.76 2012-04-26T20:30:54.116000Z, 1533.76 2012-04-26T20:30:54.210000Z, 1533.76 2012-04-26T20:30:54.319000Z, 1533.76 2012-04-26T20:30:54.413000Z, 1533.76 2012-04-26T20:30:54.522000Z, 1533.76 2012-04-26T20:30:54.616000Z, 1533.76 2012-04-26T20:30:54.726000Z, 1533.76 2012-04-26T20:30:54.819000Z, 1533.76 2012-04-26T20:30:54.913000Z, 1533.76 2012-04-26T20:30:55.022000Z, 1533.76 2012-04-26T20:30:55.116000Z, 1533.76 2012-04-26T20:30:55.210000Z, 1533.76 2012-04-26T20:30:55.319000Z, 1533.76 2012-04-26T20:30:55.413000Z, 1533.76 2012-04-26T20:30:55.522000Z, 1533.76 2012-04-26T20:30:55.616000Z, 1533.76 2012-04-26T20:30:55.726000Z, 1533.76 2012-04-26T20:30:55.819000Z, 1533.76 2012-04-26T20:30:55.913000Z, 1533.76 2012-04-26T20:30:56.022000Z, 1533.76 2012-04-26T20:30:56.116000Z, 1533.76 2012-04-26T20:30:56.210000Z, 1533.76 2012-04-26T20:30:56.319000Z, 1533.76 2012-04-26T20:30:56.413000Z, 1533.76 2012-04-26T20:30:56.522000Z, 1533.76 2012-04-26T20:30:56.616000Z, 1533.76 2012-04-26T20:30:56.710000Z, 1533.76 2012-04-26T20:30:56.819000Z, 1533.76 2012-04-26T20:30:56.913000Z, 1533.76 2012-04-26T20:30:57.022000Z, 1533.76 2012-04-26T20:30:57.116000Z, 1533.76 2012-04-26T20:30:57.210000Z, 1533.76 2012-04-26T20:30:57.319000Z, 1533.76 2012-04-26T20:30:57.413000Z, 1533.76 2012-04-26T20:30:57.522000Z, 1533.76 2012-04-26T20:30:57.616000Z, 1533.76 2012-04-26T20:30:57.726000Z, 1533.76 2012-04-26T20:30:57.819000Z, 1533.76 2012-04-26T20:30:57.913000Z, 1533.76 2012-04-26T20:30:58.022000Z, 1533.76 2012-04-26T20:30:58.116000Z, 1533.76 2012-04-26T20:30:58.210000Z, 1533.76 2012-04-26T20:30:58.319000Z, 1533.76 2012-04-26T20:30:58.413000Z, 1533.76 2012-04-26T20:30:58.522000Z, 1533.76 2012-04-26T20:30:58.616000Z, 1533.76 2012-04-26T20:30:58.726000Z, 1533.77 2012-04-26T20:30:58.819000Z, 1533.77 2012-04-26T20:30:58.913000Z, 1533.77 2012-04-26T20:30:59.022000Z, 1533.77 2012-04-26T20:30:59.116000Z, 1533.77 2012-04-26T20:30:59.210000Z, 1533.77 2012-04-26T20:30:59.319000Z, 1533.77 2012-04-26T20:30:59.413000Z, 1533.77 2012-04-26T20:30:59.522000Z, 1533.77 2012-04-26T20:30:59.616000Z, 1533.77 2012-04-26T20:30:59.726000Z, 1533.78 2012-04-26T20:30:59.819000Z, 1533.78 2012-04-26T20:30:59.929000Z, 1533.78 2012-04-26T20:31:00.022000Z, 1533.78 2012-04-26T20:31:00.116000Z, 1533.78 2012-04-26T20:31:00.210000Z, 1533.78 2012-04-26T20:31:00.319000Z, 1533.78 2012-04-26T20:31:00.413000Z, 1533.78 2012-04-26T20:31:00.522000Z, 1533.78 2012-04-26T20:31:00.616000Z, 1533.77 2012-04-26T20:31:00.726000Z, 1533.77 2012-04-26T20:31:00.819000Z, 1533.77 2012-04-26T20:31:00.913000Z, 1533.77 2012-04-26T20:31:01.022000Z, 1533.77 2012-04-26T20:31:01.116000Z, 1533.77 2012-04-26T20:31:01.210000Z, 1533.77 2012-04-26T20:31:01.319000Z, 1533.77 2012-04-26T20:31:01.413000Z, 1533.77 2012-04-26T20:31:01.522000Z, 1533.77 2012-04-26T20:31:01.616000Z, 1533.77 2012-04-26T20:31:01.726000Z, 1533.77 2012-04-26T20:31:01.819000Z, 1533.77 2012-04-26T20:31:01.913000Z, 1533.77 2012-04-26T20:31:02.022000Z, 1533.77 2012-04-26T20:31:02.116000Z, 1533.77 2012-04-26T20:31:02.210000Z, 1533.77 2012-04-26T20:31:02.319000Z, 1533.77 2012-04-26T20:31:02.413000Z, 1533.77 2012-04-26T20:31:02.523000Z, 1533.77 2012-04-26T20:31:02.616000Z, 1533.77 2012-04-26T20:31:02.726000Z, 1533.77 2012-04-26T20:31:02.819000Z, 1533.77 2012-04-26T20:31:02.913000Z, 1533.77 2012-04-26T20:31:03.023000Z, 1533.77 2012-04-26T20:31:03.116000Z, 1533.77 2012-04-26T20:31:03.210000Z, 1533.77 2012-04-26T20:31:03.319000Z, 1533.77 2012-04-26T20:31:03.413000Z, 1533.77 2012-04-26T20:31:03.523000Z, 1533.77 2012-04-26T20:31:03.616000Z, 1533.77 2012-04-26T20:31:03.710000Z, 1533.77 2012-04-26T20:31:03.819000Z, 1533.77 2012-04-26T20:31:03.913000Z, 1533.77 2012-04-26T20:31:04.023000Z, 1533.77 2012-04-26T20:31:04.116000Z, 1533.77 2012-04-26T20:31:04.210000Z, 1533.77 2012-04-26T20:31:04.319000Z, 1533.77 2012-04-26T20:31:04.413000Z, 1533.78 2012-04-26T20:31:04.523000Z, 1533.78 2012-04-26T20:31:04.616000Z, 1533.78 2012-04-26T20:31:04.710000Z, 1533.78 2012-04-26T20:31:04.819000Z, 1533.78 2012-04-26T20:31:04.913000Z, 1533.78 2012-04-26T20:31:05.023000Z, 1533.78 2012-04-26T20:31:05.116000Z, 1533.78 2012-04-26T20:31:05.210000Z, 1533.78 2012-04-26T20:31:05.319000Z, 1533.78 2012-04-26T20:31:05.413000Z, 1533.78 2012-04-26T20:31:05.523000Z, 1533.77 2012-04-26T20:31:05.616000Z, 1533.77 2012-04-26T20:31:05.710000Z, 1533.77 2012-04-26T20:31:05.819000Z, 1533.77 2012-04-26T20:31:05.913000Z, 1533.76 2012-04-26T20:31:06.023000Z, 1533.76 2012-04-26T20:31:06.116000Z, 1533.76 2012-04-26T20:31:06.210000Z, 1533.76 2012-04-26T20:31:06.319000Z, 1533.76 2012-04-26T20:31:06.413000Z, 1533.76 2012-04-26T20:31:06.523000Z, 1533.77 2012-04-26T20:31:06.616000Z, 1533.77 2012-04-26T20:31:06.710000Z, 1533.77 2012-04-26T20:31:06.819000Z, 1533.77 2012-04-26T20:31:06.913000Z, 1533.77 2012-04-26T20:31:07.007000Z, 1533.77 2012-04-26T20:31:07.116000Z, 1533.77 2012-04-26T20:31:07.210000Z, 1533.77 2012-04-26T20:31:07.319000Z, 1533.77 2012-04-26T20:31:07.413000Z, 1533.77 2012-04-26T20:31:07.507000Z, 1533.77 2012-04-26T20:31:07.632000Z, 1533.77 2012-04-26T20:31:07.710000Z, 1533.78 2012-04-26T20:31:07.819000Z, 1533.78 2012-04-26T20:31:07.913000Z, 1533.78 2012-04-26T20:31:08.023000Z, 1533.78 2012-04-26T20:31:08.116000Z, 1533.78 2012-04-26T20:31:08.210000Z, 1533.78 2012-04-26T20:31:08.319000Z, 1533.79 2012-04-26T20:31:08.413000Z, 1533.79 2012-04-26T20:31:08.507000Z, 1533.79 2012-04-26T20:31:08.616000Z, 1533.79 2012-04-26T20:31:08.710000Z, 1533.79 2012-04-26T20:31:08.819000Z, 1533.79 2012-04-26T20:31:08.913000Z, 1533.79 2012-04-26T20:31:09.023000Z, 1533.79 2012-04-26T20:31:09.116000Z, 1533.79 2012-04-26T20:31:09.226000Z, 1533.78 2012-04-26T20:31:09.319000Z, 1533.78 2012-04-26T20:31:09.413000Z, 1533.78 2012-04-26T20:31:09.523000Z, 1533.78 2012-04-26T20:31:09.616000Z, 1533.78 2012-04-26T20:31:09.710000Z, 1533.78 2012-04-26T20:31:09.819000Z, 1533.78 2012-04-26T20:31:09.913000Z, 1533.78 2012-04-26T20:31:10.023000Z, 1533.78 2012-04-26T20:31:10.116000Z, 1533.78 2012-04-26T20:31:10.210000Z, 1533.78 2012-04-26T20:31:10.319000Z, 1533.78 2012-04-26T20:31:10.413000Z, 1533.77 2012-04-26T20:31:10.523000Z, 1533.77 2012-04-26T20:31:10.616000Z, 1533.77 2012-04-26T20:31:10.710000Z, 1533.77 2012-04-26T20:31:10.819000Z, 1533.77 2012-04-26T20:31:10.913000Z, 1533.77 2012-04-26T20:31:11.023000Z, 1533.77 2012-04-26T20:31:11.116000Z, 1533.77 2012-04-26T20:31:11.210000Z, 1533.77 2012-04-26T20:31:11.319000Z, 1533.77 2012-04-26T20:31:11.413000Z, 1533.77 2012-04-26T20:31:11.523000Z, 1533.77 2012-04-26T20:31:11.616000Z, 1533.77 2012-04-26T20:31:11.710000Z, 1533.77 2012-04-26T20:31:11.819000Z, 1533.77 2012-04-26T20:31:11.913000Z, 1533.77 2012-04-26T20:31:12.023000Z, 1533.77 2012-04-26T20:31:12.116000Z, 1533.77 2012-04-26T20:31:12.210000Z, 1533.77 2012-04-26T20:31:12.320000Z, 1533.77 2012-04-26T20:31:12.413000Z, 1533.76 2012-04-26T20:31:12.507000Z, 1533.76 2012-04-26T20:31:12.616000Z, 1533.76 2012-04-26T20:31:12.710000Z, 1533.76 2012-04-26T20:31:12.820000Z, 1533.76 2012-04-26T20:31:12.913000Z, 1533.76 2012-04-26T20:31:13.023000Z, 1533.76 2012-04-26T20:31:13.116000Z, 1533.76 2012-04-26T20:31:13.210000Z, 1533.76 2012-04-26T20:31:13.320000Z, 1533.76 2012-04-26T20:31:13.413000Z, 1533.77 2012-04-26T20:31:13.523000Z, 1533.77 2012-04-26T20:31:13.616000Z, 1533.77 2012-04-26T20:31:13.710000Z, 1533.77 2012-04-26T20:31:13.820000Z, 1533.77 2012-04-26T20:31:13.913000Z, 1533.77 2012-04-26T20:31:14.023000Z, 1533.77 2012-04-26T20:31:14.116000Z, 1533.78 2012-04-26T20:31:14.210000Z, 1533.78 2012-04-26T20:31:14.320000Z, 1533.78 2012-04-26T20:31:14.413000Z, 1533.78 2012-04-26T20:31:14.523000Z, 1533.78 2012-04-26T20:31:14.616000Z, 1533.78 2012-04-26T20:31:14.710000Z, 1533.78 2012-04-26T20:31:14.820000Z, 1533.79 2012-04-26T20:31:14.913000Z, 1533.79 2012-04-26T20:31:15.023000Z, 1533.79 2012-04-26T20:31:15.116000Z, 1533.79 2012-04-26T20:31:15.210000Z, 1533.79 2012-04-26T20:31:15.320000Z, 1533.78 2012-04-26T20:31:15.413000Z, 1533.78 2012-04-26T20:31:15.523000Z, 1533.78 2012-04-26T20:31:15.616000Z, 1533.78 2012-04-26T20:31:15.710000Z, 1533.78 2012-04-26T20:31:15.820000Z, 1533.78 2012-04-26T20:31:15.913000Z, 1533.78 2012-04-26T20:31:16.023000Z, 1533.78 2012-04-26T20:31:16.116000Z, 1533.78 2012-04-26T20:31:16.210000Z, 1533.78 2012-04-26T20:31:16.320000Z, 1533.78 2012-04-26T20:31:16.413000Z, 1533.78 2012-04-26T20:31:16.523000Z, 1533.78 2012-04-26T20:31:16.616000Z, 1533.78 2012-04-26T20:31:16.710000Z, 1533.77 2012-04-26T20:31:16.820000Z, 1533.77 2012-04-26T20:31:16.913000Z, 1533.77 2012-04-26T20:31:17.023000Z, 1533.77 2012-04-26T20:31:17.116000Z, 1533.77 2012-04-26T20:31:17.210000Z, 1533.77 2012-04-26T20:31:17.320000Z, 1533.77 2012-04-26T20:31:17.413000Z, 1533.77 2012-04-26T20:31:17.523000Z, 1533.77 2012-04-26T20:31:17.616000Z, 1533.77 2012-04-26T20:31:17.726000Z, 1533.77 2012-04-26T20:31:17.820000Z, 1533.77 2012-04-26T20:31:17.913000Z, 1533.77 2012-04-26T20:31:18.023000Z, 1533.77 2012-04-26T20:31:18.116000Z, 1533.77 2012-04-26T20:31:18.210000Z, 1533.76 2012-04-26T20:31:18.320000Z, 1533.76 2012-04-26T20:31:18.413000Z, 1533.76 2012-04-26T20:31:18.523000Z, 1533.76 2012-04-26T20:31:18.616000Z, 1533.76 2012-04-26T20:31:18.710000Z, 1533.76 2012-04-26T20:31:18.820000Z, 1533.76 2012-04-26T20:31:18.913000Z, 1533.76 2012-04-26T20:31:19.023000Z, 1533.76 2012-04-26T20:31:19.116000Z, 1533.76 2012-04-26T20:31:19.210000Z, 1533.76 2012-04-26T20:31:19.320000Z, 1533.76 2012-04-26T20:31:19.413000Z, 1533.76 2012-04-26T20:31:19.523000Z, 1533.76 2012-04-26T20:31:19.616000Z, 1533.76 2012-04-26T20:31:19.710000Z, 1533.76 2012-04-26T20:31:19.820000Z, 1533.76 2012-04-26T20:31:19.913000Z, 1533.76 2012-04-26T20:31:20.023000Z, 1533.76 2012-04-26T20:31:20.116000Z, 1533.76 2012-04-26T20:31:20.210000Z, 1533.76 2012-04-26T20:31:20.320000Z, 1533.76 2012-04-26T20:31:20.413000Z, 1533.76 2012-04-26T20:31:20.523000Z, 1533.76 2012-04-26T20:31:20.616000Z, 1533.77 2012-04-26T20:31:20.710000Z, 1533.76 2012-04-26T20:31:20.820000Z, 1533.76 2012-04-26T20:31:20.913000Z, 1533.76 2012-04-26T20:31:21.023000Z, 1533.76 2012-04-26T20:31:21.116000Z, 1533.76 2012-04-26T20:31:21.210000Z, 1533.76 2012-04-26T20:31:21.320000Z, 1533.76 2012-04-26T20:31:21.413000Z, 1533.76 2012-04-26T20:31:21.507000Z, 1533.76 2012-04-26T20:31:21.616000Z, 1533.76 2012-04-26T20:31:21.710000Z, 1533.76 2012-04-26T20:31:21.820000Z, 1533.76 2012-04-26T20:31:21.913000Z, 1533.76 2012-04-26T20:31:22.023000Z, 1533.76 2012-04-26T20:31:22.117000Z, 1533.76 2012-04-26T20:31:22.273000Z, 1533.76 2012-04-26T20:31:22.320000Z, 1533.77 2012-04-26T20:31:22.429000Z, 1533.77 2012-04-26T20:31:22.523000Z, 1533.77 2012-04-26T20:31:22.617000Z, 1533.77 2012-04-26T20:31:22.726000Z, 1533.77 2012-04-26T20:31:22.820000Z, 1533.77 2012-04-26T20:31:22.913000Z, 1533.77 2012-04-26T20:31:23.023000Z, 1533.77 2012-04-26T20:31:23.132000Z, 1533.77 2012-04-26T20:31:23.210000Z, 1533.77 2012-04-26T20:31:23.320000Z, 1533.78 2012-04-26T20:31:23.413000Z, 1533.77 2012-04-26T20:31:23.523000Z, 1533.77 2012-04-26T20:31:23.617000Z, 1533.77 2012-04-26T20:31:23.710000Z, 1533.77 2012-04-26T20:31:23.820000Z, 1533.77 2012-04-26T20:31:23.913000Z, 1533.77 2012-04-26T20:31:24.023000Z, 1533.77 2012-04-26T20:31:24.117000Z, 1533.77 2012-04-26T20:31:24.226000Z, 1533.77 2012-04-26T20:31:24.320000Z, 1533.77 2012-04-26T20:31:24.413000Z, 1533.77 2012-04-26T20:31:24.507000Z, 1533.77 2012-04-26T20:31:24.617000Z, 1533.77 2012-04-26T20:31:24.710000Z, 1533.77 2012-04-26T20:31:24.820000Z, 1533.77 2012-04-26T20:31:24.913000Z, 1533.77 2012-04-26T20:31:25.023000Z, 1533.77 2012-04-26T20:31:25.117000Z, 1533.77 2012-04-26T20:31:25.210000Z, 1533.76 2012-04-26T20:31:25.320000Z, 1533.76 2012-04-26T20:31:25.413000Z, 1533.76 2012-04-26T20:31:25.523000Z, 1533.76 2012-04-26T20:31:25.617000Z, 1533.76 2012-04-26T20:31:25.710000Z, 1533.76 2012-04-26T20:31:25.820000Z, 1533.76 2012-04-26T20:31:25.913000Z, 1533.76 2012-04-26T20:31:26.023000Z, 1533.76 2012-04-26T20:31:26.117000Z, 1533.75 2012-04-26T20:31:26.226000Z, 1533.75 2012-04-26T20:31:26.320000Z, 1533.75 2012-04-26T20:31:26.413000Z, 1533.75 2012-04-26T20:31:26.523000Z, 1533.75 2012-04-26T20:31:26.617000Z, 1533.75 2012-04-26T20:31:26.710000Z, 1533.75 2012-04-26T20:31:26.820000Z, 1533.75 2012-04-26T20:31:26.913000Z, 1533.75 2012-04-26T20:31:27.023000Z, 1533.75 2012-04-26T20:31:27.117000Z, 1533.75 2012-04-26T20:31:27.210000Z, 1533.75 2012-04-26T20:31:27.320000Z, 1533.75 2012-04-26T20:31:27.413000Z, 1533.75 2012-04-26T20:31:27.523000Z, 1533.75 2012-04-26T20:31:27.632000Z, 1533.75 2012-04-26T20:31:27.726000Z, 1533.75 2012-04-26T20:31:27.820000Z, 1533.75 2012-04-26T20:31:27.913000Z, 1533.75 2012-04-26T20:31:28.023000Z, 1533.75 2012-04-26T20:31:28.117000Z, 1533.75 2012-04-26T20:31:28.210000Z, 1533.76 2012-04-26T20:31:28.320000Z, 1533.76 2012-04-26T20:31:28.413000Z, 1533.76 2012-04-26T20:31:28.523000Z, 1533.76 2012-04-26T20:31:28.617000Z, 1533.76 2012-04-26T20:31:28.710000Z, 1533.76 2012-04-26T20:31:28.820000Z, 1533.76 2012-04-26T20:31:28.913000Z, 1533.76 2012-04-26T20:31:29.023000Z, 1533.76 2012-04-26T20:31:29.117000Z, 1533.77 2012-04-26T20:31:29.210000Z, 1533.77 2012-04-26T20:31:29.320000Z, 1533.77 2012-04-26T20:31:29.413000Z, 1533.77 2012-04-26T20:31:29.523000Z, 1533.77 2012-04-26T20:31:29.617000Z, 1533.77 2012-04-26T20:31:29.710000Z, 1533.77 2012-04-26T20:31:29.835000Z, 1533.77 2012-04-26T20:31:29.913000Z, 1533.78 2012-04-26T20:31:30.023000Z, 1533.78 2012-04-26T20:31:30.117000Z, 1533.78 2012-04-26T20:31:30.210000Z, 1533.78 2012-04-26T20:31:30.320000Z, 1533.78 2012-04-26T20:31:30.413000Z, 1533.78 2012-04-26T20:31:30.523000Z, 1533.78 2012-04-26T20:31:30.617000Z, 1533.78 2012-04-26T20:31:30.710000Z, 1533.78 2012-04-26T20:31:30.820000Z, 1533.78 2012-04-26T20:31:30.913000Z, 1533.78 2012-04-26T20:31:31.023000Z, 1533.78 2012-04-26T20:31:31.117000Z, 1533.78 2012-04-26T20:31:31.210000Z, 1533.79 2012-04-26T20:31:31.320000Z, 1533.79 2012-04-26T20:31:31.413000Z, 1533.79 2012-04-26T20:31:31.523000Z, 1533.79 2012-04-26T20:31:31.617000Z, 1533.79 2012-04-26T20:31:31.710000Z, 1533.79 2012-04-26T20:31:31.820000Z, 1533.79 2012-04-26T20:31:31.914000Z, 1533.79 2012-04-26T20:31:32.023000Z, 1533.79 2012-04-26T20:31:32.117000Z, 1533.79 2012-04-26T20:31:32.210000Z, 1533.79 2012-04-26T20:31:32.320000Z, 1533.79 2012-04-26T20:31:32.414000Z, 1533.79 2012-04-26T20:31:32.523000Z, 1533.78 2012-04-26T20:31:32.617000Z, 1533.78 2012-04-26T20:31:32.710000Z, 1533.78 2012-04-26T20:31:32.820000Z, 1533.79 2012-04-26T20:31:32.914000Z, 1533.78 2012-04-26T20:31:33.023000Z, 1533.78 2012-04-26T20:31:33.117000Z, 1533.78 2012-04-26T20:31:33.210000Z, 1533.78 2012-04-26T20:31:33.320000Z, 1533.78 2012-04-26T20:31:33.414000Z, 1533.78 2012-04-26T20:31:33.507000Z, 1533.78 2012-04-26T20:31:33.617000Z, 1533.78 2012-04-26T20:31:33.710000Z, 1533.78 2012-04-26T20:31:33.820000Z, 1533.78 2012-04-26T20:31:33.914000Z, 1533.78 2012-04-26T20:31:34.023000Z, 1533.78 2012-04-26T20:31:34.117000Z, 1533.78 2012-04-26T20:31:34.210000Z, 1533.78 2012-04-26T20:31:34.320000Z, 1533.78 2012-04-26T20:31:34.414000Z, 1533.78 2012-04-26T20:31:34.523000Z, 1533.78 2012-04-26T20:31:34.617000Z, 1533.78 2012-04-26T20:31:34.710000Z, 1533.78 2012-04-26T20:31:34.820000Z, 1533.78 2012-04-26T20:31:34.914000Z, 1533.78 2012-04-26T20:31:35.023000Z, 1533.78 2012-04-26T20:31:35.117000Z, 1533.77 2012-04-26T20:31:35.210000Z, 1533.78 2012-04-26T20:31:35.320000Z, 1533.77 2012-04-26T20:31:35.414000Z, 1533.78 2012-04-26T20:31:35.523000Z, 1533.78 2012-04-26T20:31:35.617000Z, 1533.78 2012-04-26T20:31:35.710000Z, 1533.78 2012-04-26T20:31:35.820000Z, 1533.78 2012-04-26T20:31:35.914000Z, 1533.78 2012-04-26T20:31:36.023000Z, 1533.78 2012-04-26T20:31:36.117000Z, 1533.79 2012-04-26T20:31:36.210000Z, 1533.79 2012-04-26T20:31:36.320000Z, 1533.79 2012-04-26T20:31:36.414000Z, 1533.79 2012-04-26T20:31:36.523000Z, 1533.79 2012-04-26T20:31:36.617000Z, 1533.79 2012-04-26T20:31:36.710000Z, 1533.79 2012-04-26T20:31:36.820000Z, 1533.79 2012-04-26T20:31:36.914000Z, 1533.79 2012-04-26T20:31:37.023000Z, 1533.79 2012-04-26T20:31:37.117000Z, 1533.79 2012-04-26T20:31:37.210000Z, 1533.79 2012-04-26T20:31:37.320000Z, 1533.80 2012-04-26T20:31:37.414000Z, 1533.80 2012-04-26T20:31:37.523000Z, 1533.80 2012-04-26T20:31:37.617000Z, 1533.80 2012-04-26T20:31:37.710000Z, 1533.80 2012-04-26T20:31:37.820000Z, 1533.80 2012-04-26T20:31:37.914000Z, 1533.80 2012-04-26T20:31:38.023000Z, 1533.80 2012-04-26T20:31:38.117000Z, 1533.80 2012-04-26T20:31:38.210000Z, 1533.80 2012-04-26T20:31:38.320000Z, 1533.80 2012-04-26T20:31:38.414000Z, 1533.80 2012-04-26T20:31:38.523000Z, 1533.80 2012-04-26T20:31:38.617000Z, 1533.80 2012-04-26T20:31:38.710000Z, 1533.80 2012-04-26T20:31:38.820000Z, 1533.80 2012-04-26T20:31:38.914000Z, 1533.80 2012-04-26T20:31:39.023000Z, 1533.80 2012-04-26T20:31:39.117000Z, 1533.80 2012-04-26T20:31:39.210000Z, 1533.80 2012-04-26T20:31:39.320000Z, 1533.80 2012-04-26T20:31:39.414000Z, 1533.80 2012-04-26T20:31:39.523000Z, 1533.80 2012-04-26T20:31:39.617000Z, 1533.80 2012-04-26T20:31:39.710000Z, 1533.80 2012-04-26T20:31:39.820000Z, 1533.80 2012-04-26T20:31:39.914000Z, 1533.79 2012-04-26T20:31:40.023000Z, 1533.79 2012-04-26T20:31:40.117000Z, 1533.79 2012-04-26T20:31:40.210000Z, 1533.79 2012-04-26T20:31:40.320000Z, 1533.78 2012-04-26T20:31:40.414000Z, 1533.78 2012-04-26T20:31:40.523000Z, 1533.78 2012-04-26T20:31:40.617000Z, 1533.78 2012-04-26T20:31:40.710000Z, 1533.78 2012-04-26T20:31:40.820000Z, 1533.78 2012-04-26T20:31:40.914000Z, 1533.78 2012-04-26T20:31:41.023000Z, 1533.78 2012-04-26T20:31:41.117000Z, 1533.78 2012-04-26T20:31:41.210000Z, 1533.78 2012-04-26T20:31:41.320000Z, 1533.78 2012-04-26T20:31:41.414000Z, 1533.78 2012-04-26T20:31:41.523000Z, 1533.78 2012-04-26T20:31:41.617000Z, 1533.78 2012-04-26T20:31:41.711000Z, 1533.77 2012-04-26T20:31:41.820000Z, 1533.77 2012-04-26T20:31:41.914000Z, 1533.77 2012-04-26T20:31:42.023000Z, 1533.77 2012-04-26T20:31:42.117000Z, 1533.77 2012-04-26T20:31:42.211000Z, 1533.77 2012-04-26T20:31:42.320000Z, 1533.77 2012-04-26T20:31:42.414000Z, 1533.78 2012-04-26T20:31:42.523000Z, 1533.78 2012-04-26T20:31:42.617000Z, 1533.77 2012-04-26T20:31:42.711000Z, 1533.77 2012-04-26T20:31:42.820000Z, 1533.77 2012-04-26T20:31:42.914000Z, 1533.77 2012-04-26T20:31:43.023000Z, 1533.78 2012-04-26T20:31:43.117000Z, 1533.77 2012-04-26T20:31:43.226000Z, 1533.77 2012-04-26T20:31:43.320000Z, 1533.77 2012-04-26T20:31:43.414000Z, 1533.77 2012-04-26T20:31:43.523000Z, 1533.77 2012-04-26T20:31:43.617000Z, 1533.77 2012-04-26T20:31:43.711000Z, 1533.77 2012-04-26T20:31:43.820000Z, 1533.77 2012-04-26T20:31:43.914000Z, 1533.77 2012-04-26T20:31:44.023000Z, 1533.77 2012-04-26T20:31:44.117000Z, 1533.77 2012-04-26T20:31:44.211000Z, 1533.77 2012-04-26T20:31:44.320000Z, 1533.77 2012-04-26T20:31:44.414000Z, 1533.77 2012-04-26T20:31:44.523000Z, 1533.77 2012-04-26T20:31:44.617000Z, 1533.77 2012-04-26T20:31:44.711000Z, 1533.77 2012-04-26T20:31:44.820000Z, 1533.77 2012-04-26T20:31:44.914000Z, 1533.77 2012-04-26T20:31:45.023000Z, 1533.77 2012-04-26T20:31:45.117000Z, 1533.77 2012-04-26T20:31:45.211000Z, 1533.78 2012-04-26T20:31:45.320000Z, 1533.78 2012-04-26T20:31:45.414000Z, 1533.78 2012-04-26T20:31:45.523000Z, 1533.78 2012-04-26T20:31:45.617000Z, 1533.78 2012-04-26T20:31:45.711000Z, 1533.78 2012-04-26T20:31:45.820000Z, 1533.78 2012-04-26T20:31:45.914000Z, 1533.79 2012-04-26T20:31:46.023000Z, 1533.79 2012-04-26T20:31:46.117000Z, 1533.79 2012-04-26T20:31:46.211000Z, 1533.79 2012-04-26T20:31:46.320000Z, 1533.79 2012-04-26T20:31:46.414000Z, 1533.79 2012-04-26T20:31:46.523000Z, 1533.79 2012-04-26T20:31:46.617000Z, 1533.79 2012-04-26T20:31:46.711000Z, 1533.79 2012-04-26T20:31:46.820000Z, 1533.79 2012-04-26T20:31:46.914000Z, 1533.79 2012-04-26T20:31:47.007000Z, 1533.78 2012-04-26T20:31:47.117000Z, 1533.78 2012-04-26T20:31:47.211000Z, 1533.78 2012-04-26T20:31:47.320000Z, 1533.78 2012-04-26T20:31:47.414000Z, 1533.78 2012-04-26T20:31:47.523000Z, 1533.78 2012-04-26T20:31:47.617000Z, 1533.78 2012-04-26T20:31:47.726000Z, 1533.78 2012-04-26T20:31:47.820000Z, 1533.78 2012-04-26T20:31:47.914000Z, 1533.78 2012-04-26T20:31:48.023000Z, 1533.78 2012-04-26T20:31:48.117000Z, 1533.78 2012-04-26T20:31:48.226000Z, 1533.78 2012-04-26T20:31:48.320000Z, 1533.78 2012-04-26T20:31:48.414000Z, 1533.78 2012-04-26T20:31:48.523000Z, 1533.78 2012-04-26T20:31:48.617000Z, 1533.78 2012-04-26T20:31:48.711000Z, 1533.78 2012-04-26T20:31:48.820000Z, 1533.78 2012-04-26T20:31:48.914000Z, 1533.78 2012-04-26T20:31:49.023000Z, 1533.77 2012-04-26T20:31:49.117000Z, 1533.77 2012-04-26T20:31:49.211000Z, 1533.77 2012-04-26T20:31:49.320000Z, 1533.77 2012-04-26T20:31:49.414000Z, 1533.77 2012-04-26T20:31:49.523000Z, 1533.77 2012-04-26T20:31:49.617000Z, 1533.77 2012-04-26T20:31:49.711000Z, 1533.77 2012-04-26T20:31:49.820000Z, 1533.77 2012-04-26T20:31:49.914000Z, 1533.77 2012-04-26T20:31:50.023000Z, 1533.77 2012-04-26T20:31:50.117000Z, 1533.77 2012-04-26T20:31:50.211000Z, 1533.77 2012-04-26T20:31:50.320000Z, 1533.77 2012-04-26T20:31:50.414000Z, 1533.77 2012-04-26T20:31:50.507000Z, 1533.77 2012-04-26T20:31:50.617000Z, 1533.77 2012-04-26T20:31:50.711000Z, 1533.77 2012-04-26T20:31:50.820000Z, 1533.77 2012-04-26T20:31:50.914000Z, 1533.77 2012-04-26T20:31:51.023000Z, 1533.76 2012-04-26T20:31:51.117000Z, 1533.76 2012-04-26T20:31:51.211000Z, 1533.76 2012-04-26T20:31:51.320000Z, 1533.76 2012-04-26T20:31:51.414000Z, 1533.76 2012-04-26T20:31:51.523000Z, 1533.76 2012-04-26T20:31:51.617000Z, 1533.76 2012-04-26T20:31:51.711000Z, 1533.76 2012-04-26T20:31:51.820000Z, 1533.76 2012-04-26T20:31:51.914000Z, 1533.76 2012-04-26T20:31:52.023000Z, 1533.76 2012-04-26T20:31:52.117000Z, 1533.76 2012-04-26T20:31:52.211000Z, 1533.76 2012-04-26T20:31:52.320000Z, 1533.76 2012-04-26T20:31:52.414000Z, 1533.76 2012-04-26T20:31:52.523000Z, 1533.77 2012-04-26T20:31:52.617000Z, 1533.77 2012-04-26T20:31:52.711000Z, 1533.77 2012-04-26T20:31:52.820000Z, 1533.77 2012-04-26T20:31:52.914000Z, 1533.77 2012-04-26T20:31:53.023000Z, 1533.77 2012-04-26T20:31:53.117000Z, 1533.77 2012-04-26T20:31:53.211000Z, 1533.77 2012-04-26T20:31:53.320000Z, 1533.77 2012-04-26T20:31:53.414000Z, 1533.77 2012-04-26T20:31:53.523000Z, 1533.78 2012-04-26T20:31:53.617000Z, 1533.78 2012-04-26T20:31:53.711000Z, 1533.78 2012-04-26T20:31:53.820000Z, 1533.78 2012-04-26T20:31:53.914000Z, 1533.78 2012-04-26T20:31:54.023000Z, 1533.79 2012-04-26T20:31:54.117000Z, 1533.79 2012-04-26T20:31:54.211000Z, 1533.79 2012-04-26T20:31:54.320000Z, 1533.78 2012-04-26T20:31:54.414000Z, 1533.78 2012-04-26T20:31:54.523000Z, 1533.78 2012-04-26T20:31:54.617000Z, 1533.78 2012-04-26T20:31:54.711000Z, 1533.79 2012-04-26T20:31:54.804000Z, 1533.79 2012-04-26T20:31:54.914000Z, 1533.79 2012-04-26T20:31:55.023000Z, 1533.79 2012-04-26T20:31:55.117000Z, 1533.79 2012-04-26T20:31:55.211000Z, 1533.79 2012-04-26T20:31:55.320000Z, 1533.79 2012-04-26T20:31:55.414000Z, 1533.79 2012-04-26T20:31:55.523000Z, 1533.79 2012-04-26T20:31:55.617000Z, 1533.79 2012-04-26T20:31:55.711000Z, 1533.79 2012-04-26T20:31:55.820000Z, 1533.79 2012-04-26T20:31:55.914000Z, 1533.79 2012-04-26T20:31:56.023000Z, 1533.79 2012-04-26T20:31:56.117000Z, 1533.78 2012-04-26T20:31:56.211000Z, 1533.78 2012-04-26T20:31:56.320000Z, 1533.78 2012-04-26T20:31:56.414000Z, 1533.78 2012-04-26T20:31:56.523000Z, 1533.77 2012-04-26T20:31:56.617000Z, 1533.77 2012-04-26T20:31:56.711000Z, 1533.77 2012-04-26T20:31:56.820000Z, 1533.77 2012-04-26T20:31:56.914000Z, 1533.77 2012-04-26T20:31:57.023000Z, 1533.77 2012-04-26T20:31:57.117000Z, 1533.77 2012-04-26T20:31:57.242000Z, 1533.77 2012-04-26T20:31:57.320000Z, 1533.77 2012-04-26T20:31:57.414000Z, 1533.77 2012-04-26T20:31:57.523000Z, 1533.77 2012-04-26T20:31:57.617000Z, 1533.77 2012-04-26T20:31:57.711000Z, 1533.77 2012-04-26T20:31:57.820000Z, 1533.76 2012-04-26T20:31:57.914000Z, 1533.76 2012-04-26T20:31:58.023000Z, 1533.76 2012-04-26T20:31:58.117000Z, 1533.76 2012-04-26T20:31:58.211000Z, 1533.76 2012-04-26T20:31:58.320000Z, 1533.76 2012-04-26T20:31:58.414000Z, 1533.76 2012-04-26T20:31:58.523000Z, 1533.76 2012-04-26T20:31:58.617000Z, 1533.76 2012-04-26T20:31:58.711000Z, 1533.76 2012-04-26T20:31:58.820000Z, 1533.76 2012-04-26T20:31:58.914000Z, 1533.76 2012-04-26T20:31:59.023000Z, 1533.76 2012-04-26T20:31:59.117000Z, 1533.76 2012-04-26T20:31:59.211000Z, 1533.76 2012-04-26T20:31:59.320000Z, 1533.76 2012-04-26T20:31:59.414000Z, 1533.76 2012-04-26T20:31:59.539000Z, 1533.76 2012-04-26T20:31:59.617000Z, 1533.76 2012-04-26T20:31:59.711000Z, 1533.76 2012-04-26T20:31:59.820000Z, 1533.76 2012-04-26T20:31:59.929000Z, 1533.76 2012-04-26T20:32:00.039000Z, 1533.76 2012-04-26T20:32:00.117000Z, 1533.77 2012-04-26T20:32:00.211000Z, 1533.77 2012-04-26T20:32:00.320000Z, 1533.77 2012-04-26T20:32:00.414000Z, 1533.77 2012-04-26T20:32:00.523000Z, 1533.77 2012-04-26T20:32:00.617000Z, 1533.77 2012-04-26T20:32:00.711000Z, 1533.77 2012-04-26T20:32:00.804000Z, 1533.77 2012-04-26T20:32:00.914000Z, 1533.77 2012-04-26T20:32:01.023000Z, 1533.77 2012-04-26T20:32:01.117000Z, 1533.77 2012-04-26T20:32:01.211000Z, 1533.77 2012-04-26T20:32:01.320000Z, 1533.77 2012-04-26T20:32:01.414000Z, 1533.77 2012-04-26T20:32:01.523000Z, 1533.77 2012-04-26T20:32:01.617000Z, 1533.77 2012-04-26T20:32:01.711000Z, 1533.77 2012-04-26T20:32:01.820000Z, 1533.77 2012-04-26T20:32:01.914000Z, 1533.77 2012-04-26T20:32:02.023000Z, 1533.77 2012-04-26T20:32:02.117000Z, 1533.77 2012-04-26T20:32:02.211000Z, 1533.77 2012-04-26T20:32:02.320000Z, 1533.77 2012-04-26T20:32:02.414000Z, 1533.77 2012-04-26T20:32:02.523000Z, 1533.77 2012-04-26T20:32:02.617000Z, 1533.78 2012-04-26T20:32:02.711000Z, 1533.78 2012-04-26T20:32:02.820000Z, 1533.78 2012-04-26T20:32:02.914000Z, 1533.78 2012-04-26T20:32:03.023000Z, 1533.78 2012-04-26T20:32:03.117000Z, 1533.79 2012-04-26T20:32:03.211000Z, 1533.79 2012-04-26T20:32:03.320000Z, 1533.79 2012-04-26T20:32:03.414000Z, 1533.79 2012-04-26T20:32:03.523000Z, 1533.79 2012-04-26T20:32:03.617000Z, 1533.79 2012-04-26T20:32:03.711000Z, 1533.79 2012-04-26T20:32:03.820000Z, 1533.79 2012-04-26T20:32:03.914000Z, 1533.79 2012-04-26T20:32:04.023000Z, 1533.79 2012-04-26T20:32:04.117000Z, 1533.78 2012-04-26T20:32:04.211000Z, 1533.78 2012-04-26T20:32:04.320000Z, 1533.78 2012-04-26T20:32:04.414000Z, 1533.78 2012-04-26T20:32:04.508000Z, 1533.77 2012-04-26T20:32:04.617000Z, 1533.77 2012-04-26T20:32:04.726000Z, 1533.77 2012-04-26T20:32:04.820000Z, 1533.77 2012-04-26T20:32:04.914000Z, 1533.77 2012-04-26T20:32:05.023000Z, 1533.76 2012-04-26T20:32:05.117000Z, 1533.76 2012-04-26T20:32:05.211000Z, 1533.76 2012-04-26T20:32:05.320000Z, 1533.76 2012-04-26T20:32:05.414000Z, 1533.76 2012-04-26T20:32:05.523000Z, 1533.76 2012-04-26T20:32:05.617000Z, 1533.76 2012-04-26T20:32:05.711000Z, 1533.76 2012-04-26T20:32:05.820000Z, 1533.76 2012-04-26T20:32:05.914000Z, 1533.76 2012-04-26T20:32:06.023000Z, 1533.76 2012-04-26T20:32:06.117000Z, 1533.76 2012-04-26T20:32:06.211000Z, 1533.76 2012-04-26T20:32:06.305000Z, 1533.77 2012-04-26T20:32:06.414000Z, 1533.77 2012-04-26T20:32:06.523000Z, 1533.77 2012-04-26T20:32:06.617000Z, 1533.77 2012-04-26T20:32:06.711000Z, 1533.77 2012-04-26T20:32:06.820000Z, 1533.77 2012-04-26T20:32:06.914000Z, 1533.77 2012-04-26T20:32:07.023000Z, 1533.77 2012-04-26T20:32:07.117000Z, 1533.78 2012-04-26T20:32:07.211000Z, 1533.78 2012-04-26T20:32:07.320000Z, 1533.78 2012-04-26T20:32:07.414000Z, 1533.78 2012-04-26T20:32:07.523000Z, 1533.78 2012-04-26T20:32:07.617000Z, 1533.78 2012-04-26T20:32:07.711000Z, 1533.78 2012-04-26T20:32:07.820000Z, 1533.78 2012-04-26T20:32:07.914000Z, 1533.78 2012-04-26T20:32:08.023000Z, 1533.78 2012-04-26T20:32:08.117000Z, 1533.78 2012-04-26T20:32:08.211000Z, 1533.78 2012-04-26T20:32:08.320000Z, 1533.78 2012-04-26T20:32:08.414000Z, 1533.78 2012-04-26T20:32:08.523000Z, 1533.78 2012-04-26T20:32:08.617000Z, 1533.78 2012-04-26T20:32:08.711000Z, 1533.78 2012-04-26T20:32:08.820000Z, 1533.78 2012-04-26T20:32:08.914000Z, 1533.78 2012-04-26T20:32:09.023000Z, 1533.78 2012-04-26T20:32:09.117000Z, 1533.78 2012-04-26T20:32:09.211000Z, 1533.78 2012-04-26T20:32:09.320000Z, 1533.78 2012-04-26T20:32:09.414000Z, 1533.78 2012-04-26T20:32:09.523000Z, 1533.78 2012-04-26T20:32:09.617000Z, 1533.78 2012-04-26T20:32:09.726000Z, 1533.79 2012-04-26T20:32:09.820000Z, 1533.78 2012-04-26T20:32:09.914000Z, 1533.78 2012-04-26T20:32:10.023000Z, 1533.78 2012-04-26T20:32:10.117000Z, 1533.79 2012-04-26T20:32:10.258000Z, 1533.79 2012-04-26T20:32:10.320000Z, 1533.79 2012-04-26T20:32:10.414000Z, 1533.79 2012-04-26T20:32:10.523000Z, 1533.78 2012-04-26T20:32:10.617000Z, 1533.78 2012-04-26T20:32:10.711000Z, 1533.78 2012-04-26T20:32:10.820000Z, 1533.78 2012-04-26T20:32:10.914000Z, 1533.78 2012-04-26T20:32:11.023000Z, 1533.78 2012-04-26T20:32:11.117000Z, 1533.78 2012-04-26T20:32:11.211000Z, 1533.78 2012-04-26T20:32:11.320000Z, 1533.78 2012-04-26T20:32:11.414000Z, 1533.78 2012-04-26T20:32:11.523000Z, 1533.78 2012-04-26T20:32:11.617000Z, 1533.78 2012-04-26T20:32:11.711000Z, 1533.78 2012-04-26T20:32:11.820000Z, 1533.78 2012-04-26T20:32:11.914000Z, 1533.79 2012-04-26T20:32:12.023000Z, 1533.79 2012-04-26T20:32:12.117000Z, 1533.79 2012-04-26T20:32:12.211000Z, 1533.79 2012-04-26T20:32:12.305000Z, 1533.79 2012-04-26T20:32:12.414000Z, 1533.79 2012-04-26T20:32:12.508000Z, 1533.79 2012-04-26T20:32:12.617000Z, 1533.79 2012-04-26T20:32:12.711000Z, 1533.79 2012-04-26T20:32:12.820000Z, 1533.79 2012-04-26T20:32:12.914000Z, 1533.79 2012-04-26T20:32:13.023000Z, 1533.79 2012-04-26T20:32:13.117000Z, 1533.79 2012-04-26T20:32:13.211000Z, 1533.79 2012-04-26T20:32:13.320000Z, 1533.80 2012-04-26T20:32:13.414000Z, 1533.79 2012-04-26T20:32:13.523000Z, 1533.79 2012-04-26T20:32:13.617000Z, 1533.79 2012-04-26T20:32:13.711000Z, 1533.79 2012-04-26T20:32:13.805000Z, 1533.79 2012-04-26T20:32:13.914000Z, 1533.79 2012-04-26T20:32:14.023000Z, 1533.79 2012-04-26T20:32:14.117000Z, 1533.79 2012-04-26T20:32:14.211000Z, 1533.79 2012-04-26T20:32:14.320000Z, 1533.79 2012-04-26T20:32:14.414000Z, 1533.79 2012-04-26T20:32:14.523000Z, 1533.79 2012-04-26T20:32:14.617000Z, 1533.79 2012-04-26T20:32:14.711000Z, 1533.79 2012-04-26T20:32:14.836000Z, 1533.79 2012-04-26T20:32:14.914000Z, 1533.78 2012-04-26T20:32:15.039000Z, 1533.78 2012-04-26T20:32:15.117000Z, 1533.78 2012-04-26T20:32:15.211000Z, 1533.78 2012-04-26T20:32:15.320000Z, 1533.78 2012-04-26T20:32:15.414000Z, 1533.78 2012-04-26T20:32:15.523000Z, 1533.78 2012-04-26T20:32:15.617000Z, 1533.78 2012-04-26T20:32:15.711000Z, 1533.78 2012-04-26T20:32:15.820000Z, 1533.78 2012-04-26T20:32:15.914000Z, 1533.78 2012-04-26T20:32:16.023000Z, 1533.78 2012-04-26T20:32:16.117000Z, 1533.78 2012-04-26T20:32:16.211000Z, 1533.78 2012-04-26T20:32:16.320000Z, 1533.78 2012-04-26T20:32:16.414000Z, 1533.78 2012-04-26T20:32:16.523000Z, 1533.78 2012-04-26T20:32:16.617000Z, 1533.78 2012-04-26T20:32:16.711000Z, 1533.78 2012-04-26T20:32:16.820000Z, 1533.78 2012-04-26T20:32:16.914000Z, 1533.78 2012-04-26T20:32:17.023000Z, 1533.79 2012-04-26T20:32:17.117000Z, 1533.79 2012-04-26T20:32:17.211000Z, 1533.79 2012-04-26T20:32:17.320000Z, 1533.79 2012-04-26T20:32:17.414000Z, 1533.79 2012-04-26T20:32:17.523000Z, 1533.79 2012-04-26T20:32:17.617000Z, 1533.79 2012-04-26T20:32:17.711000Z, 1533.79 2012-04-26T20:32:17.820000Z, 1533.79 2012-04-26T20:32:17.914000Z, 1533.79 2012-04-26T20:32:18.023000Z, 1533.79 2012-04-26T20:32:18.117000Z, 1533.79 2012-04-26T20:32:18.211000Z, 1533.79 2012-04-26T20:32:18.320000Z, 1533.79 2012-04-26T20:32:18.414000Z, 1533.79 2012-04-26T20:32:18.523000Z, 1533.79 2012-04-26T20:32:18.617000Z, 1533.79 2012-04-26T20:32:18.711000Z, 1533.79 2012-04-26T20:32:18.820000Z, 1533.79 2012-04-26T20:32:18.914000Z, 1533.79 2012-04-26T20:32:19.023000Z, 1533.79 2012-04-26T20:32:19.117000Z, 1533.78 2012-04-26T20:32:19.211000Z, 1533.78 2012-04-26T20:32:19.320000Z, 1533.78 2012-04-26T20:32:19.414000Z, 1533.78 2012-04-26T20:32:19.523000Z, 1533.78 2012-04-26T20:32:19.617000Z, 1533.78 2012-04-26T20:32:19.711000Z, 1533.78 2012-04-26T20:32:19.820000Z, 1533.78 2012-04-26T20:32:19.914000Z, 1533.78 2012-04-26T20:32:20.023000Z, 1533.78 2012-04-26T20:32:20.117000Z, 1533.78 2012-04-26T20:32:20.305000Z, 1533.78 2012-04-26T20:32:20.305000Z, 1533.78 2012-04-26T20:32:20.414000Z, 1533.78 2012-04-26T20:32:20.523000Z, 1533.78 2012-04-26T20:32:20.617000Z, 1533.78 2012-04-26T20:32:20.711000Z, 1533.78 2012-04-26T20:32:20.820000Z, 1533.78 2012-04-26T20:32:20.914000Z, 1533.78 2012-04-26T20:32:21.024000Z, 1533.78 2012-04-26T20:32:21.117000Z, 1533.78 2012-04-26T20:32:21.211000Z, 1533.78 2012-04-26T20:32:21.320000Z, 1533.77 2012-04-26T20:32:21.414000Z, 1533.77 2012-04-26T20:32:21.524000Z, 1533.77 2012-04-26T20:32:21.617000Z, 1533.77 2012-04-26T20:32:21.711000Z, 1533.77 2012-04-26T20:32:21.820000Z, 1533.77 2012-04-26T20:32:21.914000Z, 1533.77 2012-04-26T20:32:22.024000Z, 1533.77 2012-04-26T20:32:22.117000Z, 1533.77 2012-04-26T20:32:22.211000Z, 1533.77 2012-04-26T20:32:22.320000Z, 1533.77 2012-04-26T20:32:22.414000Z, 1533.77 2012-04-26T20:32:22.524000Z, 1533.77 2012-04-26T20:32:22.617000Z, 1533.77 2012-04-26T20:32:22.711000Z, 1533.77 2012-04-26T20:32:22.820000Z, 1533.78 2012-04-26T20:32:22.914000Z, 1533.78 2012-04-26T20:32:23.024000Z, 1533.78 2012-04-26T20:32:23.117000Z, 1533.78 2012-04-26T20:32:23.211000Z, 1533.78 2012-04-26T20:32:23.320000Z, 1533.78 2012-04-26T20:32:23.414000Z, 1533.78 2012-04-26T20:32:23.524000Z, 1533.78 2012-04-26T20:32:23.633000Z, 1533.78 2012-04-26T20:32:23.711000Z, 1533.78 2012-04-26T20:32:23.820000Z, 1533.78 2012-04-26T20:32:23.914000Z, 1533.79 2012-04-26T20:32:24.024000Z, 1533.79 2012-04-26T20:32:24.117000Z, 1533.79 2012-04-26T20:32:24.211000Z, 1533.79 2012-04-26T20:32:24.320000Z, 1533.79 2012-04-26T20:32:24.414000Z, 1533.79 2012-04-26T20:32:24.524000Z, 1533.79 2012-04-26T20:32:24.617000Z, 1533.79 2012-04-26T20:32:24.711000Z, 1533.79 2012-04-26T20:32:24.820000Z, 1533.80 2012-04-26T20:32:24.914000Z, 1533.80 2012-04-26T20:32:25.024000Z, 1533.80 2012-04-26T20:32:25.117000Z, 1533.80 2012-04-26T20:32:25.211000Z, 1533.80 2012-04-26T20:32:25.320000Z, 1533.80 2012-04-26T20:32:25.414000Z, 1533.80 2012-04-26T20:32:25.524000Z, 1533.80 2012-04-26T20:32:25.617000Z, 1533.80 2012-04-26T20:32:25.711000Z, 1533.80 2012-04-26T20:32:25.820000Z, 1533.80 2012-04-26T20:32:25.914000Z, 1533.80 2012-04-26T20:32:26.024000Z, 1533.80 2012-04-26T20:32:26.117000Z, 1533.80 2012-04-26T20:32:26.211000Z, 1533.80 2012-04-26T20:32:26.320000Z, 1533.80 2012-04-26T20:32:26.414000Z, 1533.80 2012-04-26T20:32:26.524000Z, 1533.80 2012-04-26T20:32:26.617000Z, 1533.80 2012-04-26T20:32:26.711000Z, 1533.80 2012-04-26T20:32:26.820000Z, 1533.80 2012-04-26T20:32:26.914000Z, 1533.80 2012-04-26T20:32:27.024000Z, 1533.79 2012-04-26T20:32:27.117000Z, 1533.79 2012-04-26T20:32:27.211000Z, 1533.79 2012-04-26T20:32:27.320000Z, 1533.79 2012-04-26T20:32:27.414000Z, 1533.79 2012-04-26T20:32:27.524000Z, 1533.79 2012-04-26T20:32:27.617000Z, 1533.78 2012-04-26T20:32:27.711000Z, 1533.78 2012-04-26T20:32:27.820000Z, 1533.78 2012-04-26T20:32:27.914000Z, 1533.78 2012-04-26T20:32:28.024000Z, 1533.78 2012-04-26T20:32:28.117000Z, 1533.78 2012-04-26T20:32:28.211000Z, 1533.78 2012-04-26T20:32:28.320000Z, 1533.78 2012-04-26T20:32:28.414000Z, 1533.78 2012-04-26T20:32:28.524000Z, 1533.78 2012-04-26T20:32:28.617000Z, 1533.78 2012-04-26T20:32:28.711000Z, 1533.78 2012-04-26T20:32:28.820000Z, 1533.79 2012-04-26T20:32:28.914000Z, 1533.79 2012-04-26T20:32:29.024000Z, 1533.79 2012-04-26T20:32:29.117000Z, 1533.79 2012-04-26T20:32:29.211000Z, 1533.79 2012-04-26T20:32:29.320000Z, 1533.79 2012-04-26T20:32:29.414000Z, 1533.79 2012-04-26T20:32:29.508000Z, 1533.79 2012-04-26T20:32:29.617000Z, 1533.79 2012-04-26T20:32:29.711000Z, 1533.79 2012-04-26T20:32:29.820000Z, 1533.79 2012-04-26T20:32:29.914000Z, 1533.79 2012-04-26T20:32:30.024000Z, 1533.79 2012-04-26T20:32:30.117000Z, 1533.79 2012-04-26T20:32:30.211000Z, 1533.79 2012-04-26T20:32:30.320000Z, 1533.79 2012-04-26T20:32:30.414000Z, 1533.79 2012-04-26T20:32:30.524000Z, 1533.79 2012-04-26T20:32:30.617000Z, 1533.79 2012-04-26T20:32:30.711000Z, 1533.79 2012-04-26T20:32:30.821000Z, 1533.79 2012-04-26T20:32:30.914000Z, 1533.79 2012-04-26T20:32:31.024000Z, 1533.78 2012-04-26T20:32:31.117000Z, 1533.78 2012-04-26T20:32:31.211000Z, 1533.78 2012-04-26T20:32:31.305000Z, 1533.78 2012-04-26T20:32:31.414000Z, 1533.78 2012-04-26T20:32:31.524000Z, 1533.78 2012-04-26T20:32:31.617000Z, 1533.78 2012-04-26T20:32:31.711000Z, 1533.78 2012-04-26T20:32:31.821000Z, 1533.78 2012-04-26T20:32:31.914000Z, 1533.78 2012-04-26T20:32:32.024000Z, 1533.78 2012-04-26T20:32:32.117000Z, 1533.78 2012-04-26T20:32:32.211000Z, 1533.78 2012-04-26T20:32:32.321000Z, 1533.78 2012-04-26T20:32:32.414000Z, 1533.78 2012-04-26T20:32:32.524000Z, 1533.78 2012-04-26T20:32:32.617000Z, 1533.78 2012-04-26T20:32:32.711000Z, 1533.78 2012-04-26T20:32:32.821000Z, 1533.78 2012-04-26T20:32:32.914000Z, 1533.78 2012-04-26T20:32:33.024000Z, 1533.78 2012-04-26T20:32:33.117000Z, 1533.78 2012-04-26T20:32:33.211000Z, 1533.78 2012-04-26T20:32:33.321000Z, 1533.78 2012-04-26T20:32:33.414000Z, 1533.79 2012-04-26T20:32:33.524000Z, 1533.79 2012-04-26T20:32:33.617000Z, 1533.79 2012-04-26T20:32:33.727000Z, 1533.79 2012-04-26T20:32:33.821000Z, 1533.79 2012-04-26T20:32:33.914000Z, 1533.79 2012-04-26T20:32:34.024000Z, 1533.79 2012-04-26T20:32:34.117000Z, 1533.80 2012-04-26T20:32:34.211000Z, 1533.80 2012-04-26T20:32:34.321000Z, 1533.80 2012-04-26T20:32:34.414000Z, 1533.80 2012-04-26T20:32:34.524000Z, 1533.80 2012-04-26T20:32:34.617000Z, 1533.80 2012-04-26T20:32:34.711000Z, 1533.80 2012-04-26T20:32:34.821000Z, 1533.80 2012-04-26T20:32:34.946000Z, 1533.80 2012-04-26T20:32:35.008000Z, 1533.80 2012-04-26T20:32:35.117000Z, 1533.81 2012-04-26T20:32:35.211000Z, 1533.81 2012-04-26T20:32:35.321000Z, 1533.81 2012-04-26T20:32:35.414000Z, 1533.81 2012-04-26T20:32:35.508000Z, 1533.81 2012-04-26T20:32:35.617000Z, 1533.81 2012-04-26T20:32:35.711000Z, 1533.81 2012-04-26T20:32:35.821000Z, 1533.81 2012-04-26T20:32:35.914000Z, 1533.81 2012-04-26T20:32:36.024000Z, 1533.81 2012-04-26T20:32:36.117000Z, 1533.81 2012-04-26T20:32:36.211000Z, 1533.81 2012-04-26T20:32:36.321000Z, 1533.81 2012-04-26T20:32:36.414000Z, 1533.81 2012-04-26T20:32:36.508000Z, 1533.81 2012-04-26T20:32:36.617000Z, 1533.81 2012-04-26T20:32:36.711000Z, 1533.81 2012-04-26T20:32:36.821000Z, 1533.81 2012-04-26T20:32:36.930000Z, 1533.81 2012-04-26T20:32:37.024000Z, 1533.81 2012-04-26T20:32:37.117000Z, 1533.81 2012-04-26T20:32:37.211000Z, 1533.81 2012-04-26T20:32:37.321000Z, 1533.81 2012-04-26T20:32:37.414000Z, 1533.81 2012-04-26T20:32:37.539000Z, 1533.81 2012-04-26T20:32:37.617000Z, 1533.81 2012-04-26T20:32:37.711000Z, 1533.81 2012-04-26T20:32:37.821000Z, 1533.81 2012-04-26T20:32:37.914000Z, 1533.81 2012-04-26T20:32:38.024000Z, 1533.81 2012-04-26T20:32:38.117000Z, 1533.81 2012-04-26T20:32:38.211000Z, 1533.82 2012-04-26T20:32:38.321000Z, 1533.82 2012-04-26T20:32:38.414000Z, 1533.82 2012-04-26T20:32:38.508000Z, 1533.82 2012-04-26T20:32:38.617000Z, 1533.82 2012-04-26T20:32:38.711000Z, 1533.82 2012-04-26T20:32:38.821000Z, 1533.81 2012-04-26T20:32:38.914000Z, 1533.81 2012-04-26T20:32:39.024000Z, 1533.81 2012-04-26T20:32:39.117000Z, 1533.81 2012-04-26T20:32:39.211000Z, 1533.82 2012-04-26T20:32:39.321000Z, 1533.82 2012-04-26T20:32:39.414000Z, 1533.82 2012-04-26T20:32:39.524000Z, 1533.82 2012-04-26T20:32:39.617000Z, 1533.82 2012-04-26T20:32:39.711000Z, 1533.82 2012-04-26T20:32:39.821000Z, 1533.82 2012-04-26T20:32:39.914000Z, 1533.81 2012-04-26T20:32:40.024000Z, 1533.81 2012-04-26T20:32:40.118000Z, 1533.81 2012-04-26T20:32:40.305000Z, 1533.81 2012-04-26T20:32:40.305000Z, 1533.81 2012-04-26T20:32:40.414000Z, 1533.81 2012-04-26T20:32:40.524000Z, 1533.81 2012-04-26T20:32:40.618000Z, 1533.81 2012-04-26T20:32:40.711000Z, 1533.81 2012-04-26T20:32:40.821000Z, 1533.81 2012-04-26T20:32:40.914000Z, 1533.81 2012-04-26T20:32:41.024000Z, 1533.81 2012-04-26T20:32:41.118000Z, 1533.81 2012-04-26T20:32:41.211000Z, 1533.81 2012-04-26T20:32:41.321000Z, 1533.81 2012-04-26T20:32:41.414000Z, 1533.81 2012-04-26T20:32:41.524000Z, 1533.81 2012-04-26T20:32:41.618000Z, 1533.82 2012-04-26T20:32:41.711000Z, 1533.82 2012-04-26T20:32:41.821000Z, 1533.82 2012-04-26T20:32:41.914000Z, 1533.82 2012-04-26T20:32:42.024000Z, 1533.82 2012-04-26T20:32:42.118000Z, 1533.82 2012-04-26T20:32:42.227000Z, 1533.82 2012-04-26T20:32:42.321000Z, 1533.82 2012-04-26T20:32:42.414000Z, 1533.82 2012-04-26T20:32:42.508000Z, 1533.82 2012-04-26T20:32:42.618000Z, 1533.82 2012-04-26T20:32:42.711000Z, 1533.82 2012-04-26T20:32:42.836000Z, 1533.82 2012-04-26T20:32:42.914000Z, 1533.82 2012-04-26T20:32:43.024000Z, 1533.82 2012-04-26T20:32:43.118000Z, 1533.81 2012-04-26T20:32:43.211000Z, 1533.81 2012-04-26T20:32:43.321000Z, 1533.81 2012-04-26T20:32:43.414000Z, 1533.81 2012-04-26T20:32:43.524000Z, 1533.81 2012-04-26T20:32:43.618000Z, 1533.81 2012-04-26T20:32:43.711000Z, 1533.81 2012-04-26T20:32:43.821000Z, 1533.81 2012-04-26T20:32:43.914000Z, 1533.81 2012-04-26T20:32:44.024000Z, 1533.81 2012-04-26T20:32:44.118000Z, 1533.81 2012-04-26T20:32:44.305000Z, 1533.81 2012-04-26T20:32:44.321000Z, 1533.82 2012-04-26T20:32:44.414000Z, 1533.82 2012-04-26T20:32:44.524000Z, 1533.82 2012-04-26T20:32:44.618000Z, 1533.82 2012-04-26T20:32:44.711000Z, 1533.82 2012-04-26T20:32:44.821000Z, 1533.82 2012-04-26T20:32:44.914000Z, 1533.82 2012-04-26T20:32:45.024000Z, 1533.82 2012-04-26T20:32:45.118000Z, 1533.83 2012-04-26T20:32:45.211000Z, 1533.83 2012-04-26T20:32:45.321000Z, 1533.83 2012-04-26T20:32:45.414000Z, 1533.83 2012-04-26T20:32:45.524000Z, 1533.83 2012-04-26T20:32:45.618000Z, 1533.83 2012-04-26T20:32:45.711000Z, 1533.83 2012-04-26T20:32:45.821000Z, 1533.83 2012-04-26T20:32:45.914000Z, 1533.83 2012-04-26T20:32:46.024000Z, 1533.83 2012-04-26T20:32:46.118000Z, 1533.83 2012-04-26T20:32:46.211000Z, 1533.83 2012-04-26T20:32:46.321000Z, 1533.83 2012-04-26T20:32:46.414000Z, 1533.83 2012-04-26T20:32:46.524000Z, 1533.83 2012-04-26T20:32:46.618000Z, 1533.83 2012-04-26T20:32:46.711000Z, 1533.83 2012-04-26T20:32:46.821000Z, 1533.83 2012-04-26T20:32:46.914000Z, 1533.83 2012-04-26T20:32:47.024000Z, 1533.83 2012-04-26T20:32:47.118000Z, 1533.83 2012-04-26T20:32:47.211000Z, 1533.83 2012-04-26T20:32:47.321000Z, 1533.83 2012-04-26T20:32:47.414000Z, 1533.83 2012-04-26T20:32:47.524000Z, 1533.83 2012-04-26T20:32:47.618000Z, 1533.83 2012-04-26T20:32:47.711000Z, 1533.83 2012-04-26T20:32:47.821000Z, 1533.83 2012-04-26T20:32:47.914000Z, 1533.83 2012-04-26T20:32:48.008000Z, 1533.83 2012-04-26T20:32:48.118000Z, 1533.82 2012-04-26T20:32:48.211000Z, 1533.82 2012-04-26T20:32:48.321000Z, 1533.82 2012-04-26T20:32:48.414000Z, 1533.81 2012-04-26T20:32:48.524000Z, 1533.81 2012-04-26T20:32:48.618000Z, 1533.80 2012-04-26T20:32:48.711000Z, 1533.80 2012-04-26T20:32:48.821000Z, 1533.80 2012-04-26T20:32:48.914000Z, 1533.79 2012-04-26T20:32:49.024000Z, 1533.79 2012-04-26T20:32:49.118000Z, 1533.79 2012-04-26T20:32:49.211000Z, 1533.78 2012-04-26T20:32:49.321000Z, 1533.78 2012-04-26T20:32:49.414000Z, 1533.78 2012-04-26T20:32:49.524000Z, 1533.78 2012-04-26T20:32:49.618000Z, 1533.78 2012-04-26T20:32:49.711000Z, 1533.78 2012-04-26T20:32:49.821000Z, 1533.78 2012-04-26T20:32:49.915000Z, 1533.78 2012-04-26T20:32:50.024000Z, 1533.78 2012-04-26T20:32:50.118000Z, 1533.78 2012-04-26T20:32:50.211000Z, 1533.78 2012-04-26T20:32:50.321000Z, 1533.78 2012-04-26T20:32:50.415000Z, 1533.78 2012-04-26T20:32:50.524000Z, 1533.78 2012-04-26T20:32:50.618000Z, 1533.78 2012-04-26T20:32:50.711000Z, 1533.78 2012-04-26T20:32:50.821000Z, 1533.78 2012-04-26T20:32:50.915000Z, 1533.78 2012-04-26T20:32:51.024000Z, 1533.78 2012-04-26T20:32:51.118000Z, 1533.78 2012-04-26T20:32:51.211000Z, 1533.78 2012-04-26T20:32:51.321000Z, 1533.78 2012-04-26T20:32:51.415000Z, 1533.78 2012-04-26T20:32:51.524000Z, 1533.78 2012-04-26T20:32:51.618000Z, 1533.78 2012-04-26T20:32:51.711000Z, 1533.78 2012-04-26T20:32:51.821000Z, 1533.78 2012-04-26T20:32:51.915000Z, 1533.78 2012-04-26T20:32:52.024000Z, 1533.78 2012-04-26T20:32:52.118000Z, 1533.78 2012-04-26T20:32:52.211000Z, 1533.78 2012-04-26T20:32:52.321000Z, 1533.78 2012-04-26T20:32:52.415000Z, 1533.79 2012-04-26T20:32:52.524000Z, 1533.79 2012-04-26T20:32:52.618000Z, 1533.79 2012-04-26T20:32:52.711000Z, 1533.79 2012-04-26T20:32:52.821000Z, 1533.79 2012-04-26T20:32:52.915000Z, 1533.79 2012-04-26T20:32:53.024000Z, 1533.79 2012-04-26T20:32:53.118000Z, 1533.79 2012-04-26T20:32:53.211000Z, 1533.79 2012-04-26T20:32:53.321000Z, 1533.79 2012-04-26T20:32:53.415000Z, 1533.79 2012-04-26T20:32:53.524000Z, 1533.80 2012-04-26T20:32:53.618000Z, 1533.80 2012-04-26T20:32:53.711000Z, 1533.80 2012-04-26T20:32:53.821000Z, 1533.80 2012-04-26T20:32:53.915000Z, 1533.80 2012-04-26T20:32:54.024000Z, 1533.80 2012-04-26T20:32:54.118000Z, 1533.80 2012-04-26T20:32:54.211000Z, 1533.80 2012-04-26T20:32:54.321000Z, 1533.79 2012-04-26T20:32:54.415000Z, 1533.79 2012-04-26T20:32:54.524000Z, 1533.79 2012-04-26T20:32:54.618000Z, 1533.79 2012-04-26T20:32:54.711000Z, 1533.79 2012-04-26T20:32:54.821000Z, 1533.79 2012-04-26T20:32:54.915000Z, 1533.79 2012-04-26T20:32:55.024000Z, 1533.79 2012-04-26T20:32:55.118000Z, 1533.79 2012-04-26T20:32:55.211000Z, 1533.79 2012-04-26T20:32:55.321000Z, 1533.79 2012-04-26T20:32:55.415000Z, 1533.79 2012-04-26T20:32:55.524000Z, 1533.79 2012-04-26T20:32:55.618000Z, 1533.79 2012-04-26T20:32:55.711000Z, 1533.79 2012-04-26T20:32:55.836000Z, 1533.79 2012-04-26T20:32:55.915000Z, 1533.79 2012-04-26T20:32:56.024000Z, 1533.79 2012-04-26T20:32:56.118000Z, 1533.79 2012-04-26T20:32:56.211000Z, 1533.79 2012-04-26T20:32:56.321000Z, 1533.79 2012-04-26T20:32:56.415000Z, 1533.79 2012-04-26T20:32:56.508000Z, 1533.79 2012-04-26T20:32:56.618000Z, 1533.79 2012-04-26T20:32:56.711000Z, 1533.78 2012-04-26T20:32:56.821000Z, 1533.78 2012-04-26T20:32:56.915000Z, 1533.78 2012-04-26T20:32:57.008000Z, 1533.78 2012-04-26T20:32:57.118000Z, 1533.78 2012-04-26T20:32:57.211000Z, 1533.78 2012-04-26T20:32:57.321000Z, 1533.78 2012-04-26T20:32:57.415000Z, 1533.78 2012-04-26T20:32:57.508000Z, 1533.78 2012-04-26T20:32:57.618000Z, 1533.78 2012-04-26T20:32:57.711000Z, 1533.78 2012-04-26T20:32:57.821000Z, 1533.78 2012-04-26T20:32:57.915000Z, 1533.78 2012-04-26T20:32:58.024000Z, 1533.79 2012-04-26T20:32:58.118000Z, 1533.79 2012-04-26T20:32:58.211000Z, 1533.79 2012-04-26T20:32:58.321000Z, 1533.79 2012-04-26T20:32:58.415000Z, 1533.79 2012-04-26T20:32:58.508000Z, 1533.79 2012-04-26T20:32:58.618000Z, 1533.79 2012-04-26T20:32:58.711000Z, 1533.79 2012-04-26T20:32:58.821000Z, 1533.79 2012-04-26T20:32:58.915000Z, 1533.79 2012-04-26T20:32:59.024000Z, 1533.79 2012-04-26T20:32:59.118000Z, 1533.79 2012-04-26T20:32:59.211000Z, 1533.79 2012-04-26T20:32:59.321000Z, 1533.79 2012-04-26T20:32:59.415000Z, 1533.79 2012-04-26T20:32:59.524000Z, 1533.79 2012-04-26T20:32:59.618000Z, 1533.79 2012-04-26T20:32:59.712000Z, 1533.79 2012-04-26T20:32:59.821000Z, 1533.79 2012-04-26T20:32:59.915000Z, 1533.79 2012-04-26T20:33:00.008000Z, 1533.79 2012-04-26T20:33:00.118000Z, 1533.79 2012-04-26T20:33:00.212000Z, 1533.79 2012-04-26T20:33:00.321000Z, 1533.79 2012-04-26T20:33:00.415000Z, 1533.79 2012-04-26T20:33:00.540000Z, 1533.80 2012-04-26T20:33:00.618000Z, 1533.80 2012-04-26T20:33:00.712000Z, 1533.80 2012-04-26T20:33:00.821000Z, 1533.80 2012-04-26T20:33:00.915000Z, 1533.80 2012-04-26T20:33:01.024000Z, 1533.80 2012-04-26T20:33:01.118000Z, 1533.80 2012-04-26T20:33:01.212000Z, 1533.80 2012-04-26T20:33:01.321000Z, 1533.80 2012-04-26T20:33:01.415000Z, 1533.81 2012-04-26T20:33:01.508000Z, 1533.81 2012-04-26T20:33:01.618000Z, 1533.81 2012-04-26T20:33:01.712000Z, 1533.81 2012-04-26T20:33:01.821000Z, 1533.80 2012-04-26T20:33:01.915000Z, 1533.80 2012-04-26T20:33:02.024000Z, 1533.80 2012-04-26T20:33:02.118000Z, 1533.79 2012-04-26T20:33:02.212000Z, 1533.79 2012-04-26T20:33:02.321000Z, 1533.78 2012-04-26T20:33:02.415000Z, 1533.78 2012-04-26T20:33:02.524000Z, 1533.77 2012-04-26T20:33:02.618000Z, 1533.77 2012-04-26T20:33:02.712000Z, 1533.77 2012-04-26T20:33:02.821000Z, 1533.77 2012-04-26T20:33:02.915000Z, 1533.76 2012-04-26T20:33:03.024000Z, 1533.76 2012-04-26T20:33:03.118000Z, 1533.76 2012-04-26T20:33:03.212000Z, 1533.76 2012-04-26T20:33:03.305000Z, 1533.76 2012-04-26T20:33:03.415000Z, 1533.76 2012-04-26T20:33:03.508000Z, 1533.77 2012-04-26T20:33:03.618000Z, 1533.77 2012-04-26T20:33:03.712000Z, 1533.77 2012-04-26T20:33:03.821000Z, 1533.77 2012-04-26T20:33:03.915000Z, 1533.77 2012-04-26T20:33:04.024000Z, 1533.78 2012-04-26T20:33:04.118000Z, 1533.78 2012-04-26T20:33:04.212000Z, 1533.78 2012-04-26T20:33:04.337000Z, 1533.78 2012-04-26T20:33:04.415000Z, 1533.78 2012-04-26T20:33:04.524000Z, 1533.78 2012-04-26T20:33:04.618000Z, 1533.78 2012-04-26T20:33:04.712000Z, 1533.78 2012-04-26T20:33:04.821000Z, 1533.78 2012-04-26T20:33:04.915000Z, 1533.78 2012-04-26T20:33:05.024000Z, 1533.78 2012-04-26T20:33:05.118000Z, 1533.79 2012-04-26T20:33:05.212000Z, 1533.79 2012-04-26T20:33:05.321000Z, 1533.79 2012-04-26T20:33:05.415000Z, 1533.79 2012-04-26T20:33:05.524000Z, 1533.79 2012-04-26T20:33:05.618000Z, 1533.79 2012-04-26T20:33:05.712000Z, 1533.79 2012-04-26T20:33:05.805000Z, 1533.79 2012-04-26T20:33:05.915000Z, 1533.79 2012-04-26T20:33:06.024000Z, 1533.79 2012-04-26T20:33:06.118000Z, 1533.79 2012-04-26T20:33:06.212000Z, 1533.79 2012-04-26T20:33:06.321000Z, 1533.79 2012-04-26T20:33:06.415000Z, 1533.79 2012-04-26T20:33:06.508000Z, 1533.79 2012-04-26T20:33:06.618000Z, 1533.78 2012-04-26T20:33:06.712000Z, 1533.78 2012-04-26T20:33:06.821000Z, 1533.78 2012-04-26T20:33:06.915000Z, 1533.78 2012-04-26T20:33:07.024000Z, 1533.78 2012-04-26T20:33:07.118000Z, 1533.78 2012-04-26T20:33:07.212000Z, 1533.78 2012-04-26T20:33:07.321000Z, 1533.77 2012-04-26T20:33:07.415000Z, 1533.77 2012-04-26T20:33:07.508000Z, 1533.77 2012-04-26T20:33:07.618000Z, 1533.77 2012-04-26T20:33:07.712000Z, 1533.77 2012-04-26T20:33:07.821000Z, 1533.77 2012-04-26T20:33:07.915000Z, 1533.77 2012-04-26T20:33:08.024000Z, 1533.77 2012-04-26T20:33:08.118000Z, 1533.76 2012-04-26T20:33:08.212000Z, 1533.76 2012-04-26T20:33:08.321000Z, 1533.76 2012-04-26T20:33:08.415000Z, 1533.76 2012-04-26T20:33:08.524000Z, 1533.76 2012-04-26T20:33:08.618000Z, 1533.76 2012-04-26T20:33:08.712000Z, 1533.76 2012-04-26T20:33:08.821000Z, 1533.76 2012-04-26T20:33:08.915000Z, 1533.76 2012-04-26T20:33:09.024000Z, 1533.76 2012-04-26T20:33:09.118000Z, 1533.76 2012-04-26T20:33:09.212000Z, 1533.76 2012-04-26T20:33:09.321000Z, 1533.76 2012-04-26T20:33:09.415000Z, 1533.76 2012-04-26T20:33:09.524000Z, 1533.76 2012-04-26T20:33:09.618000Z, 1533.76 2012-04-26T20:33:09.712000Z, 1533.76 2012-04-26T20:33:09.821000Z, 1533.76 2012-04-26T20:33:09.915000Z, 1533.76 2012-04-26T20:33:10.024000Z, 1533.76 2012-04-26T20:33:10.118000Z, 1533.76 2012-04-26T20:33:10.212000Z, 1533.76 2012-04-26T20:33:10.321000Z, 1533.76 2012-04-26T20:33:10.415000Z, 1533.76 2012-04-26T20:33:10.524000Z, 1533.76 2012-04-26T20:33:10.618000Z, 1533.76 2012-04-26T20:33:10.712000Z, 1533.76 2012-04-26T20:33:10.821000Z, 1533.76 2012-04-26T20:33:10.915000Z, 1533.75 2012-04-26T20:33:11.024000Z, 1533.75 2012-04-26T20:33:11.118000Z, 1533.75 2012-04-26T20:33:11.212000Z, 1533.75 2012-04-26T20:33:11.321000Z, 1533.75 2012-04-26T20:33:11.415000Z, 1533.75 2012-04-26T20:33:11.524000Z, 1533.74 2012-04-26T20:33:11.618000Z, 1533.74 2012-04-26T20:33:11.712000Z, 1533.74 2012-04-26T20:33:11.821000Z, 1533.74 2012-04-26T20:33:11.915000Z, 1533.73 2012-04-26T20:33:12.024000Z, 1533.73 2012-04-26T20:33:12.118000Z, 1533.73 2012-04-26T20:33:12.259000Z, 1533.73 2012-04-26T20:33:12.321000Z, 1533.73 2012-04-26T20:33:12.415000Z, 1533.73 2012-04-26T20:33:12.524000Z, 1533.73 2012-04-26T20:33:12.618000Z, 1533.73 2012-04-26T20:33:12.712000Z, 1533.73 2012-04-26T20:33:12.821000Z, 1533.73 2012-04-26T20:33:12.915000Z, 1533.73 2012-04-26T20:33:13.024000Z, 1533.73 2012-04-26T20:33:13.118000Z, 1533.73 2012-04-26T20:33:13.212000Z, 1533.73 2012-04-26T20:33:13.321000Z, 1533.73 2012-04-26T20:33:13.415000Z, 1533.73 2012-04-26T20:33:13.524000Z, 1533.73 2012-04-26T20:33:13.618000Z, 1533.74 2012-04-26T20:33:13.712000Z, 1533.74 2012-04-26T20:33:13.821000Z, 1533.74 2012-04-26T20:33:13.915000Z, 1533.74 2012-04-26T20:33:14.024000Z, 1533.74 2012-04-26T20:33:14.118000Z, 1533.74 2012-04-26T20:33:14.212000Z, 1533.74 2012-04-26T20:33:14.321000Z, 1533.75 2012-04-26T20:33:14.415000Z, 1533.75 2012-04-26T20:33:14.524000Z, 1533.75 2012-04-26T20:33:14.618000Z, 1533.75 2012-04-26T20:33:14.712000Z, 1533.75 2012-04-26T20:33:14.821000Z, 1533.75 2012-04-26T20:33:14.915000Z, 1533.76 2012-04-26T20:33:15.024000Z, 1533.76 2012-04-26T20:33:15.118000Z, 1533.76 2012-04-26T20:33:15.212000Z, 1533.76 2012-04-26T20:33:15.321000Z, 1533.76 2012-04-26T20:33:15.415000Z, 1533.76 2012-04-26T20:33:15.524000Z, 1533.76 2012-04-26T20:33:15.618000Z, 1533.76 2012-04-26T20:33:15.712000Z, 1533.77 2012-04-26T20:33:15.821000Z, 1533.77 2012-04-26T20:33:15.915000Z, 1533.77 2012-04-26T20:33:16.024000Z, 1533.77 2012-04-26T20:33:16.118000Z, 1533.77 2012-04-26T20:33:16.212000Z, 1533.77 2012-04-26T20:33:16.321000Z, 1533.77 2012-04-26T20:33:16.415000Z, 1533.77 2012-04-26T20:33:16.524000Z, 1533.77 2012-04-26T20:33:16.618000Z, 1533.77 2012-04-26T20:33:16.712000Z, 1533.77 2012-04-26T20:33:16.821000Z, 1533.77 2012-04-26T20:33:16.915000Z, 1533.77 2012-04-26T20:33:17.024000Z, 1533.77 2012-04-26T20:33:17.118000Z, 1533.77 2012-04-26T20:33:17.212000Z, 1533.77 2012-04-26T20:33:17.321000Z, 1533.77 2012-04-26T20:33:17.415000Z, 1533.77 2012-04-26T20:33:17.524000Z, 1533.77 2012-04-26T20:33:17.618000Z, 1533.77 2012-04-26T20:33:17.712000Z, 1533.77 2012-04-26T20:33:17.821000Z, 1533.77 2012-04-26T20:33:17.915000Z, 1533.77 2012-04-26T20:33:18.024000Z, 1533.77 2012-04-26T20:33:18.118000Z, 1533.77 2012-04-26T20:33:18.212000Z, 1533.77 2012-04-26T20:33:18.305000Z, 1533.77 2012-04-26T20:33:18.415000Z, 1533.76 2012-04-26T20:33:18.524000Z, 1533.76 2012-04-26T20:33:18.618000Z, 1533.76 2012-04-26T20:33:18.712000Z, 1533.76 2012-04-26T20:33:18.821000Z, 1533.76 2012-04-26T20:33:18.915000Z, 1533.76 2012-04-26T20:33:19.009000Z, 1533.76 2012-04-26T20:33:19.118000Z, 1533.75 2012-04-26T20:33:19.212000Z, 1533.75 2012-04-26T20:33:19.306000Z, 1533.75 2012-04-26T20:33:19.415000Z, 1533.75 2012-04-26T20:33:19.509000Z, 1533.75 2012-04-26T20:33:19.618000Z, 1533.75 2012-04-26T20:33:19.712000Z, 1533.75 2012-04-26T20:33:19.821000Z, 1533.75 2012-04-26T20:33:19.915000Z, 1533.74 2012-04-26T20:33:20.009000Z, 1533.75 2012-04-26T20:33:20.118000Z, 1533.75 2012-04-26T20:33:20.212000Z, 1533.75 2012-04-26T20:33:20.321000Z, 1533.75 2012-04-26T20:33:20.415000Z, 1533.75 2012-04-26T20:33:20.509000Z, 1533.75 2012-04-26T20:33:20.618000Z, 1533.75 2012-04-26T20:33:20.712000Z, 1533.75 2012-04-26T20:33:20.821000Z, 1533.75 2012-04-26T20:33:20.915000Z, 1533.75 2012-04-26T20:33:21.009000Z, 1533.75 2012-04-26T20:33:21.118000Z, 1533.75 2012-04-26T20:33:21.212000Z, 1533.76 2012-04-26T20:33:21.321000Z, 1533.76 2012-04-26T20:33:21.415000Z, 1533.76 2012-04-26T20:33:21.509000Z, 1533.76 2012-04-26T20:33:21.618000Z, 1533.76 2012-04-26T20:33:21.712000Z, 1533.76 2012-04-26T20:33:21.821000Z, 1533.76 2012-04-26T20:33:21.915000Z, 1533.76 2012-04-26T20:33:22.009000Z, 1533.76 2012-04-26T20:33:22.118000Z, 1533.76 2012-04-26T20:33:22.227000Z, 1533.76 2012-04-26T20:33:22.321000Z, 1533.76 2012-04-26T20:33:22.415000Z, 1533.76 2012-04-26T20:33:22.509000Z, 1533.76 2012-04-26T20:33:22.618000Z, 1533.77 2012-04-26T20:33:22.712000Z, 1533.77 2012-04-26T20:33:22.821000Z, 1533.77 2012-04-26T20:33:22.915000Z, 1533.77 2012-04-26T20:33:23.024000Z, 1533.77 2012-04-26T20:33:23.118000Z, 1533.77 2012-04-26T20:33:23.212000Z, 1533.77 2012-04-26T20:33:23.321000Z, 1533.77 2012-04-26T20:33:23.415000Z, 1533.77 2012-04-26T20:33:23.509000Z, 1533.77 2012-04-26T20:33:23.618000Z, 1533.77 2012-04-26T20:33:23.712000Z, 1533.77 2012-04-26T20:33:23.821000Z, 1533.77 2012-04-26T20:33:23.915000Z, 1533.77 2012-04-26T20:33:24.009000Z, 1533.77 2012-04-26T20:33:24.118000Z, 1533.77 2012-04-26T20:33:24.212000Z, 1533.77 2012-04-26T20:33:24.321000Z, 1533.76 2012-04-26T20:33:24.415000Z, 1533.76 2012-04-26T20:33:24.509000Z, 1533.76 2012-04-26T20:33:24.618000Z, 1533.76 2012-04-26T20:33:24.712000Z, 1533.76 2012-04-26T20:33:24.821000Z, 1533.76 2012-04-26T20:33:24.915000Z, 1533.77 2012-04-26T20:33:25.009000Z, 1533.77 2012-04-26T20:33:25.118000Z, 1533.77 2012-04-26T20:33:25.212000Z, 1533.77 2012-04-26T20:33:25.321000Z, 1533.77 2012-04-26T20:33:25.415000Z, 1533.77 2012-04-26T20:33:25.509000Z, 1533.77 2012-04-26T20:33:25.618000Z, 1533.77 2012-04-26T20:33:25.712000Z, 1533.77 2012-04-26T20:33:25.821000Z, 1533.77 2012-04-26T20:33:25.915000Z, 1533.77 2012-04-26T20:33:26.024000Z, 1533.78 2012-04-26T20:33:26.118000Z, 1533.78 2012-04-26T20:33:26.212000Z, 1533.78 2012-04-26T20:33:26.321000Z, 1533.78 2012-04-26T20:33:26.415000Z, 1533.78 2012-04-26T20:33:26.509000Z, 1533.78 2012-04-26T20:33:26.618000Z, 1533.78 2012-04-26T20:33:26.712000Z, 1533.78 2012-04-26T20:33:26.821000Z, 1533.78 2012-04-26T20:33:26.915000Z, 1533.78 2012-04-26T20:33:27.009000Z, 1533.78 2012-04-26T20:33:27.118000Z, 1533.78 2012-04-26T20:33:27.212000Z, 1533.78 2012-04-26T20:33:27.321000Z, 1533.78 2012-04-26T20:33:27.415000Z, 1533.78 2012-04-26T20:33:27.509000Z, 1533.77 2012-04-26T20:33:27.618000Z, 1533.78 2012-04-26T20:33:27.727000Z, 1533.78 2012-04-26T20:33:27.821000Z, 1533.78 2012-04-26T20:33:27.915000Z, 1533.78 2012-04-26T20:33:28.009000Z, 1533.78 2012-04-26T20:33:28.118000Z, 1533.78 2012-04-26T20:33:28.212000Z, 1533.78 2012-04-26T20:33:28.321000Z, 1533.78 2012-04-26T20:33:28.415000Z, 1533.78 2012-04-26T20:33:28.509000Z, 1533.78 2012-04-26T20:33:28.618000Z, 1533.78 2012-04-26T20:33:28.712000Z, 1533.78 2012-04-26T20:33:28.821000Z, 1533.78 2012-04-26T20:33:28.915000Z, 1533.78 2012-04-26T20:33:29.024000Z, 1533.78 2012-04-26T20:33:29.118000Z, 1533.78 2012-04-26T20:33:29.212000Z, 1533.78 2012-04-26T20:33:29.321000Z, 1533.78 2012-04-26T20:33:29.415000Z, 1533.78 2012-04-26T20:33:29.509000Z, 1533.78 2012-04-26T20:33:29.618000Z, 1533.78 2012-04-26T20:33:29.712000Z, 1533.78 2012-04-26T20:33:29.821000Z, 1533.77 2012-04-26T20:33:29.915000Z, 1533.77 2012-04-26T20:33:30.024000Z, 1533.77 2012-04-26T20:33:30.118000Z, 1533.77 2012-04-26T20:33:30.212000Z, 1533.76 2012-04-26T20:33:30.321000Z, 1533.76 2012-04-26T20:33:30.415000Z, 1533.76 2012-04-26T20:33:30.524000Z, 1533.75 2012-04-26T20:33:30.618000Z, 1533.75 2012-04-26T20:33:30.712000Z, 1533.75 2012-04-26T20:33:30.821000Z, 1533.75 2012-04-26T20:33:30.915000Z, 1533.75 2012-04-26T20:33:31.024000Z, 1533.75 2012-04-26T20:33:31.118000Z, 1533.75 2012-04-26T20:33:31.212000Z, 1533.75 2012-04-26T20:33:31.321000Z, 1533.75 2012-04-26T20:33:31.415000Z, 1533.75 2012-04-26T20:33:31.509000Z, 1533.75 2012-04-26T20:33:31.618000Z, 1533.75 2012-04-26T20:33:31.712000Z, 1533.75 2012-04-26T20:33:31.821000Z, 1533.75 2012-04-26T20:33:31.915000Z, 1533.75 2012-04-26T20:33:32.024000Z, 1533.75 2012-04-26T20:33:32.118000Z, 1533.74 2012-04-26T20:33:32.212000Z, 1533.74 2012-04-26T20:33:32.321000Z, 1533.74 2012-04-26T20:33:32.415000Z, 1533.74 2012-04-26T20:33:32.524000Z, 1533.74 2012-04-26T20:33:32.618000Z, 1533.74 2012-04-26T20:33:32.712000Z, 1533.74 2012-04-26T20:33:32.821000Z, 1533.74 2012-04-26T20:33:32.915000Z, 1533.74 2012-04-26T20:33:33.024000Z, 1533.74 2012-04-26T20:33:33.118000Z, 1533.74 2012-04-26T20:33:33.212000Z, 1533.74 2012-04-26T20:33:33.321000Z, 1533.74 2012-04-26T20:33:33.415000Z, 1533.74 2012-04-26T20:33:33.509000Z, 1533.74 2012-04-26T20:33:33.618000Z, 1533.74 2012-04-26T20:33:33.712000Z, 1533.74 2012-04-26T20:33:33.821000Z, 1533.74 2012-04-26T20:33:33.915000Z, 1533.75 2012-04-26T20:33:34.024000Z, 1533.75 2012-04-26T20:33:34.118000Z, 1533.75 2012-04-26T20:33:34.212000Z, 1533.75 2012-04-26T20:33:34.321000Z, 1533.75 2012-04-26T20:33:34.415000Z, 1533.75 2012-04-26T20:33:34.509000Z, 1533.75 2012-04-26T20:33:34.618000Z, 1533.75 2012-04-26T20:33:34.712000Z, 1533.75 2012-04-26T20:33:34.821000Z, 1533.75 2012-04-26T20:33:34.915000Z, 1533.75 2012-04-26T20:33:35.024000Z, 1533.75 2012-04-26T20:33:35.118000Z, 1533.75 2012-04-26T20:33:35.212000Z, 1533.75 2012-04-26T20:33:35.321000Z, 1533.75 2012-04-26T20:33:35.415000Z, 1533.75 2012-04-26T20:33:35.524000Z, 1533.75 2012-04-26T20:33:35.618000Z, 1533.75 2012-04-26T20:33:35.712000Z, 1533.75 2012-04-26T20:33:35.821000Z, 1533.75 2012-04-26T20:33:35.915000Z, 1533.75 2012-04-26T20:33:36.024000Z, 1533.75 2012-04-26T20:33:36.118000Z, 1533.75 2012-04-26T20:33:36.212000Z, 1533.75 2012-04-26T20:33:36.321000Z, 1533.75 2012-04-26T20:33:36.415000Z, 1533.75 2012-04-26T20:33:36.524000Z, 1533.76 2012-04-26T20:33:36.618000Z, 1533.75 2012-04-26T20:33:36.712000Z, 1533.75 2012-04-26T20:33:36.821000Z, 1533.75 2012-04-26T20:33:36.915000Z, 1533.75 2012-04-26T20:33:37.024000Z, 1533.75 2012-04-26T20:33:37.103000Z, 1533.75 2012-04-26T20:33:37.212000Z, 1533.75 2012-04-26T20:33:37.321000Z, 1533.75 2012-04-26T20:33:37.415000Z, 1533.75 2012-04-26T20:33:37.509000Z, 1533.75 2012-04-26T20:33:37.618000Z, 1533.75 2012-04-26T20:33:37.712000Z, 1533.75 2012-04-26T20:33:37.821000Z, 1533.75 2012-04-26T20:33:37.915000Z, 1533.76 2012-04-26T20:33:38.024000Z, 1533.76 2012-04-26T20:33:38.118000Z, 1533.76 2012-04-26T20:33:38.212000Z, 1533.76 2012-04-26T20:33:38.321000Z, 1533.76 2012-04-26T20:33:38.415000Z, 1533.76 2012-04-26T20:33:38.524000Z, 1533.76 2012-04-26T20:33:38.603000Z, 1533.76 2012-04-26T20:33:38.712000Z, 1533.76 2012-04-26T20:33:38.821000Z, 1533.76 2012-04-26T20:33:38.915000Z, 1533.76 2012-04-26T20:33:39.025000Z, 1533.76 2012-04-26T20:33:39.118000Z, 1533.76 2012-04-26T20:33:39.212000Z, 1533.76 2012-04-26T20:33:39.321000Z, 1533.76 2012-04-26T20:33:39.415000Z, 1533.76 2012-04-26T20:33:39.525000Z, 1533.76 2012-04-26T20:33:39.618000Z, 1533.76 2012-04-26T20:33:39.712000Z, 1533.76 2012-04-26T20:33:39.821000Z, 1533.76 2012-04-26T20:33:39.915000Z, 1533.76 2012-04-26T20:33:40.025000Z, 1533.76 2012-04-26T20:33:40.118000Z, 1533.76 2012-04-26T20:33:40.212000Z, 1533.76 2012-04-26T20:33:40.321000Z, 1533.76 2012-04-26T20:33:40.415000Z, 1533.76 2012-04-26T20:33:40.525000Z, 1533.76 2012-04-26T20:33:40.618000Z, 1533.76 2012-04-26T20:33:40.712000Z, 1533.76 2012-04-26T20:33:40.821000Z, 1533.76 2012-04-26T20:33:40.915000Z, 1533.76 2012-04-26T20:33:41.009000Z, 1533.76 2012-04-26T20:33:41.118000Z, 1533.76 2012-04-26T20:33:41.243000Z, 1533.76 2012-04-26T20:33:41.321000Z, 1533.76 2012-04-26T20:33:41.415000Z, 1533.76 2012-04-26T20:33:41.509000Z, 1533.76 2012-04-26T20:33:41.618000Z, 1533.76 2012-04-26T20:33:41.712000Z, 1533.76 2012-04-26T20:33:41.821000Z, 1533.76 2012-04-26T20:33:41.915000Z, 1533.76 2012-04-26T20:33:42.009000Z, 1533.76 2012-04-26T20:33:42.118000Z, 1533.76 2012-04-26T20:33:42.212000Z, 1533.76 2012-04-26T20:33:42.306000Z, 1533.76 2012-04-26T20:33:42.415000Z, 1533.76 2012-04-26T20:33:42.509000Z, 1533.76 2012-04-26T20:33:42.618000Z, 1533.76 2012-04-26T20:33:42.712000Z, 1533.76 2012-04-26T20:33:42.821000Z, 1533.76 2012-04-26T20:33:42.915000Z, 1533.76 2012-04-26T20:33:43.009000Z, 1533.76 2012-04-26T20:33:43.118000Z, 1533.76 2012-04-26T20:33:43.212000Z, 1533.76 2012-04-26T20:33:43.321000Z, 1533.76 2012-04-26T20:33:43.415000Z, 1533.76 2012-04-26T20:33:43.509000Z, 1533.76 2012-04-26T20:33:43.618000Z, 1533.76 2012-04-26T20:33:43.712000Z, 1533.76 2012-04-26T20:33:43.821000Z, 1533.76 2012-04-26T20:33:43.915000Z, 1533.77 2012-04-26T20:33:44.009000Z, 1533.77 2012-04-26T20:33:44.118000Z, 1533.77 2012-04-26T20:33:44.212000Z, 1533.77 2012-04-26T20:33:44.321000Z, 1533.77 2012-04-26T20:33:44.415000Z, 1533.78 2012-04-26T20:33:44.509000Z, 1533.78 2012-04-26T20:33:44.618000Z, 1533.78 2012-04-26T20:33:44.712000Z, 1533.78 2012-04-26T20:33:44.821000Z, 1533.78 2012-04-26T20:33:44.915000Z, 1533.79 2012-04-26T20:33:45.009000Z, 1533.79 2012-04-26T20:33:45.118000Z, 1533.79 2012-04-26T20:33:45.290000Z, 1533.79 2012-04-26T20:33:45.321000Z, 1533.79 2012-04-26T20:33:45.415000Z, 1533.79 2012-04-26T20:33:45.509000Z, 1533.79 2012-04-26T20:33:45.618000Z, 1533.80 2012-04-26T20:33:45.712000Z, 1533.80 2012-04-26T20:33:45.821000Z, 1533.79 2012-04-26T20:33:45.915000Z, 1533.79 2012-04-26T20:33:46.009000Z, 1533.79 2012-04-26T20:33:46.103000Z, 1533.79 2012-04-26T20:33:46.212000Z, 1533.79 2012-04-26T20:33:46.321000Z, 1533.79 2012-04-26T20:33:46.415000Z, 1533.79 2012-04-26T20:33:46.509000Z, 1533.79 2012-04-26T20:33:46.618000Z, 1533.79 2012-04-26T20:33:46.712000Z, 1533.79 2012-04-26T20:33:46.821000Z, 1533.79 2012-04-26T20:33:46.915000Z, 1533.79 2012-04-26T20:33:47.009000Z, 1533.79 2012-04-26T20:33:47.118000Z, 1533.79 2012-04-26T20:33:47.212000Z, 1533.79 2012-04-26T20:33:47.321000Z, 1533.79 2012-04-26T20:33:47.415000Z, 1533.79 2012-04-26T20:33:47.509000Z, 1533.79 2012-04-26T20:33:47.618000Z, 1533.79 2012-04-26T20:33:47.712000Z, 1533.79 2012-04-26T20:33:47.821000Z, 1533.79 2012-04-26T20:33:47.915000Z, 1533.79 2012-04-26T20:33:48.009000Z, 1533.79 2012-04-26T20:33:48.118000Z, 1533.79 2012-04-26T20:33:48.290000Z, 1533.79 2012-04-26T20:33:48.306000Z, 1533.79 2012-04-26T20:33:48.415000Z, 1533.79 2012-04-26T20:33:48.509000Z, 1533.78 2012-04-26T20:33:48.618000Z, 1533.78 2012-04-26T20:33:48.712000Z, 1533.79 2012-04-26T20:33:48.822000Z, 1533.79 2012-04-26T20:33:48.915000Z, 1533.79 2012-04-26T20:33:49.009000Z, 1533.79 2012-04-26T20:33:49.118000Z, 1533.79 2012-04-26T20:33:49.212000Z, 1533.79 2012-04-26T20:33:49.322000Z, 1533.79 2012-04-26T20:33:49.415000Z, 1533.79 2012-04-26T20:33:49.509000Z, 1533.79 2012-04-26T20:33:49.618000Z, 1533.79 2012-04-26T20:33:49.712000Z, 1533.79 2012-04-26T20:33:49.822000Z, 1533.79 2012-04-26T20:33:49.915000Z, 1533.79 2012-04-26T20:33:50.009000Z, 1533.79 2012-04-26T20:33:50.118000Z, 1533.79 2012-04-26T20:33:50.212000Z, 1533.79 2012-04-26T20:33:50.322000Z, 1533.79 2012-04-26T20:33:50.415000Z, 1533.79 2012-04-26T20:33:50.509000Z, 1533.79 2012-04-26T20:33:50.618000Z, 1533.79 2012-04-26T20:33:50.712000Z, 1533.79 2012-04-26T20:33:50.822000Z, 1533.79 2012-04-26T20:33:50.915000Z, 1533.79 2012-04-26T20:33:51.009000Z, 1533.79 2012-04-26T20:33:51.118000Z, 1533.79 2012-04-26T20:33:51.306000Z, 1533.79 2012-04-26T20:33:51.306000Z, 1533.79 2012-04-26T20:33:51.415000Z, 1533.79 2012-04-26T20:33:51.525000Z, 1533.79 2012-04-26T20:33:51.618000Z, 1533.79 2012-04-26T20:33:51.712000Z, 1533.79 2012-04-26T20:33:51.822000Z, 1533.79 2012-04-26T20:33:51.915000Z, 1533.79 2012-04-26T20:33:52.025000Z, 1533.80 2012-04-26T20:33:52.118000Z, 1533.80 2012-04-26T20:33:52.212000Z, 1533.80 2012-04-26T20:33:52.322000Z, 1533.80 2012-04-26T20:33:52.415000Z, 1533.80 2012-04-26T20:33:52.525000Z, 1533.80 2012-04-26T20:33:52.618000Z, 1533.80 2012-04-26T20:33:52.712000Z, 1533.80 2012-04-26T20:33:52.822000Z, 1533.80 2012-04-26T20:33:52.915000Z, 1533.80 2012-04-26T20:33:53.009000Z, 1533.81 2012-04-26T20:33:53.118000Z, 1533.81 2012-04-26T20:33:53.212000Z, 1533.81 2012-04-26T20:33:53.322000Z, 1533.81 2012-04-26T20:33:53.415000Z, 1533.81 2012-04-26T20:33:53.509000Z, 1533.81 2012-04-26T20:33:53.618000Z, 1533.81 2012-04-26T20:33:53.712000Z, 1533.81 2012-04-26T20:33:53.822000Z, 1533.81 2012-04-26T20:33:53.915000Z, 1533.81 2012-04-26T20:33:54.025000Z, 1533.81 2012-04-26T20:33:54.118000Z, 1533.81 2012-04-26T20:33:54.212000Z, 1533.81 2012-04-26T20:33:54.322000Z, 1533.81 2012-04-26T20:33:54.415000Z, 1533.81 2012-04-26T20:33:54.525000Z, 1533.81 2012-04-26T20:33:54.618000Z, 1533.81 2012-04-26T20:33:54.712000Z, 1533.81 2012-04-26T20:33:54.822000Z, 1533.81 2012-04-26T20:33:54.915000Z, 1533.80 2012-04-26T20:33:55.025000Z, 1533.80 2012-04-26T20:33:55.118000Z, 1533.80 2012-04-26T20:33:55.212000Z, 1533.80 2012-04-26T20:33:55.322000Z, 1533.79 2012-04-26T20:33:55.415000Z, 1533.79 2012-04-26T20:33:55.509000Z, 1533.79 2012-04-26T20:33:55.618000Z, 1533.78 2012-04-26T20:33:55.712000Z, 1533.78 2012-04-26T20:33:55.822000Z, 1533.78 2012-04-26T20:33:55.915000Z, 1533.77 2012-04-26T20:33:56.025000Z, 1533.77 2012-04-26T20:33:56.118000Z, 1533.77 2012-04-26T20:33:56.212000Z, 1533.77 2012-04-26T20:33:56.322000Z, 1533.76 2012-04-26T20:33:56.415000Z, 1533.76 2012-04-26T20:33:56.509000Z, 1533.76 2012-04-26T20:33:56.618000Z, 1533.77 2012-04-26T20:33:56.712000Z, 1533.77 2012-04-26T20:33:56.822000Z, 1533.77 2012-04-26T20:33:56.915000Z, 1533.77 2012-04-26T20:33:57.025000Z, 1533.77 2012-04-26T20:33:57.118000Z, 1533.77 2012-04-26T20:33:57.212000Z, 1533.77 2012-04-26T20:33:57.322000Z, 1533.77 2012-04-26T20:33:57.415000Z, 1533.77 2012-04-26T20:33:57.509000Z, 1533.77 2012-04-26T20:33:57.618000Z, 1533.77 2012-04-26T20:33:57.712000Z, 1533.77 2012-04-26T20:33:57.822000Z, 1533.77 2012-04-26T20:33:57.915000Z, 1533.77 2012-04-26T20:33:58.009000Z, 1533.77 2012-04-26T20:33:58.118000Z, 1533.76 2012-04-26T20:33:58.212000Z, 1533.76 2012-04-26T20:33:58.322000Z, 1533.76 2012-04-26T20:33:58.415000Z, 1533.76 2012-04-26T20:33:58.525000Z, 1533.76 2012-04-26T20:33:58.619000Z, 1533.75 2012-04-26T20:33:58.712000Z, 1533.75 2012-04-26T20:33:58.822000Z, 1533.75 2012-04-26T20:33:58.915000Z, 1533.74 2012-04-26T20:33:59.025000Z, 1533.74 2012-04-26T20:33:59.119000Z, 1533.73 2012-04-26T20:33:59.212000Z, 1533.73 2012-04-26T20:33:59.322000Z, 1533.72 2012-04-26T20:33:59.415000Z, 1533.72 2012-04-26T20:33:59.525000Z, 1533.72 2012-04-26T20:33:59.619000Z, 1533.71 2012-04-26T20:33:59.712000Z, 1533.71 2012-04-26T20:33:59.822000Z, 1533.70 2012-04-26T20:33:59.915000Z, 1533.70 2012-04-26T20:34:00.025000Z, 1533.70 2012-04-26T20:34:00.119000Z, 1533.70 2012-04-26T20:34:00.212000Z, 1533.70 2012-04-26T20:34:00.322000Z, 1533.70 2012-04-26T20:34:00.415000Z, 1533.70 2012-04-26T20:34:00.525000Z, 1533.70 2012-04-26T20:34:00.619000Z, 1533.70 2012-04-26T20:34:00.712000Z, 1533.70 2012-04-26T20:34:00.822000Z, 1533.71 2012-04-26T20:34:00.915000Z, 1533.71 2012-04-26T20:34:01.025000Z, 1533.71 2012-04-26T20:34:01.119000Z, 1533.71 2012-04-26T20:34:01.212000Z, 1533.71 2012-04-26T20:34:01.322000Z, 1533.72 2012-04-26T20:34:01.415000Z, 1533.72 2012-04-26T20:34:01.525000Z, 1533.72 2012-04-26T20:34:01.619000Z, 1533.72 2012-04-26T20:34:01.712000Z, 1533.72 2012-04-26T20:34:01.822000Z, 1533.72 2012-04-26T20:34:01.915000Z, 1533.72 2012-04-26T20:34:02.009000Z, 1533.72 2012-04-26T20:34:02.119000Z, 1533.73 2012-04-26T20:34:02.212000Z, 1533.73 2012-04-26T20:34:02.322000Z, 1533.73 2012-04-26T20:34:02.415000Z, 1533.73 2012-04-26T20:34:02.525000Z, 1533.73 2012-04-26T20:34:02.619000Z, 1533.73 2012-04-26T20:34:02.712000Z, 1533.73 2012-04-26T20:34:02.822000Z, 1533.73 2012-04-26T20:34:02.915000Z, 1533.73 2012-04-26T20:34:03.040000Z, 1533.73 2012-04-26T20:34:03.119000Z, 1533.73 2012-04-26T20:34:03.212000Z, 1533.73 2012-04-26T20:34:03.322000Z, 1533.72 2012-04-26T20:34:03.415000Z, 1533.72 2012-04-26T20:34:03.525000Z, 1533.72 2012-04-26T20:34:03.619000Z, 1533.72 2012-04-26T20:34:03.712000Z, 1533.72 2012-04-26T20:34:03.822000Z, 1533.72 2012-04-26T20:34:03.915000Z, 1533.72 2012-04-26T20:34:04.009000Z, 1533.72 2012-04-26T20:34:04.119000Z, 1533.71 2012-04-26T20:34:04.212000Z, 1533.71 2012-04-26T20:34:04.322000Z, 1533.71 2012-04-26T20:34:04.415000Z, 1533.70 2012-04-26T20:34:04.509000Z, 1533.70 2012-04-26T20:34:04.619000Z, 1533.70 2012-04-26T20:34:04.712000Z, 1533.70 2012-04-26T20:34:04.822000Z, 1533.70 2012-04-26T20:34:04.915000Z, 1533.70 2012-04-26T20:34:05.009000Z, 1533.70 2012-04-26T20:34:05.119000Z, 1533.70 2012-04-26T20:34:05.212000Z, 1533.70 2012-04-26T20:34:05.322000Z, 1533.71 2012-04-26T20:34:05.415000Z, 1533.71 2012-04-26T20:34:05.509000Z, 1533.71 2012-04-26T20:34:05.619000Z, 1533.71 2012-04-26T20:34:05.712000Z, 1533.71 2012-04-26T20:34:05.822000Z, 1533.72 2012-04-26T20:34:05.915000Z, 1533.72 2012-04-26T20:34:06.009000Z, 1533.72 2012-04-26T20:34:06.119000Z, 1533.72 2012-04-26T20:34:06.212000Z, 1533.73 2012-04-26T20:34:06.322000Z, 1533.73 2012-04-26T20:34:06.415000Z, 1533.73 2012-04-26T20:34:06.509000Z, 1533.73 2012-04-26T20:34:06.619000Z, 1533.73 2012-04-26T20:34:06.712000Z, 1533.73 2012-04-26T20:34:06.822000Z, 1533.73 2012-04-26T20:34:06.915000Z, 1533.73 2012-04-26T20:34:07.009000Z, 1533.74 2012-04-26T20:34:07.119000Z, 1533.74 2012-04-26T20:34:07.212000Z, 1533.74 2012-04-26T20:34:07.322000Z, 1533.74 2012-04-26T20:34:07.415000Z, 1533.74 2012-04-26T20:34:07.509000Z, 1533.74 2012-04-26T20:34:07.619000Z, 1533.74 2012-04-26T20:34:07.728000Z, 1533.74 2012-04-26T20:34:07.822000Z, 1533.74 2012-04-26T20:34:07.915000Z, 1533.74 2012-04-26T20:34:08.009000Z, 1533.74 2012-04-26T20:34:08.119000Z, 1533.74 2012-04-26T20:34:08.212000Z, 1533.74 2012-04-26T20:34:08.322000Z, 1533.74 2012-04-26T20:34:08.416000Z, 1533.74 2012-04-26T20:34:08.509000Z, 1533.74 2012-04-26T20:34:08.619000Z, 1533.74 2012-04-26T20:34:08.712000Z, 1533.74 2012-04-26T20:34:08.822000Z, 1533.74 2012-04-26T20:34:08.916000Z, 1533.74 2012-04-26T20:34:09.009000Z, 1533.74 2012-04-26T20:34:09.119000Z, 1533.73 2012-04-26T20:34:09.212000Z, 1533.73 2012-04-26T20:34:09.306000Z, 1533.73 2012-04-26T20:34:09.416000Z, 1533.73 2012-04-26T20:34:09.509000Z, 1533.73 2012-04-26T20:34:09.619000Z, 1533.73 2012-04-26T20:34:09.712000Z, 1533.73 2012-04-26T20:34:09.822000Z, 1533.73 2012-04-26T20:34:09.916000Z, 1533.73 2012-04-26T20:34:10.009000Z, 1533.73 2012-04-26T20:34:10.119000Z, 1533.73 2012-04-26T20:34:10.212000Z, 1533.73 2012-04-26T20:34:10.322000Z, 1533.74 2012-04-26T20:34:10.416000Z, 1533.74 2012-04-26T20:34:10.509000Z, 1533.74 2012-04-26T20:34:10.619000Z, 1533.74 2012-04-26T20:34:10.712000Z, 1533.74 2012-04-26T20:34:10.822000Z, 1533.74 2012-04-26T20:34:10.916000Z, 1533.74 2012-04-26T20:34:11.025000Z, 1533.74 2012-04-26T20:34:11.119000Z, 1533.75 2012-04-26T20:34:11.212000Z, 1533.75 2012-04-26T20:34:11.322000Z, 1533.75 2012-04-26T20:34:11.416000Z, 1533.75 2012-04-26T20:34:11.509000Z, 1533.75 2012-04-26T20:34:11.619000Z, 1533.75 2012-04-26T20:34:11.712000Z, 1533.75 2012-04-26T20:34:11.822000Z, 1533.75 2012-04-26T20:34:11.916000Z, 1533.75 2012-04-26T20:34:12.009000Z, 1533.75 2012-04-26T20:34:12.119000Z, 1533.75 2012-04-26T20:34:12.212000Z, 1533.75 2012-04-26T20:34:12.322000Z, 1533.75 2012-04-26T20:34:12.416000Z, 1533.75 2012-04-26T20:34:12.509000Z, 1533.75 2012-04-26T20:34:12.619000Z, 1533.75 2012-04-26T20:34:12.712000Z, 1533.75 2012-04-26T20:34:12.822000Z, 1533.75 2012-04-26T20:34:12.916000Z, 1533.75 2012-04-26T20:34:13.009000Z, 1533.75 2012-04-26T20:34:13.119000Z, 1533.75 2012-04-26T20:34:13.212000Z, 1533.75 2012-04-26T20:34:13.322000Z, 1533.75 2012-04-26T20:34:13.416000Z, 1533.75 2012-04-26T20:34:13.509000Z, 1533.75 2012-04-26T20:34:13.619000Z, 1533.75 2012-04-26T20:34:13.712000Z, 1533.74 2012-04-26T20:34:13.822000Z, 1533.74 2012-04-26T20:34:13.916000Z, 1533.74 2012-04-26T20:34:14.009000Z, 1533.74 2012-04-26T20:34:14.119000Z, 1533.74 2012-04-26T20:34:14.212000Z, 1533.74 2012-04-26T20:34:14.322000Z, 1533.73 2012-04-26T20:34:14.416000Z, 1533.73 2012-04-26T20:34:14.509000Z, 1533.73 2012-04-26T20:34:14.619000Z, 1533.73 2012-04-26T20:34:14.712000Z, 1533.73 2012-04-26T20:34:14.822000Z, 1533.73 2012-04-26T20:34:14.916000Z, 1533.73 2012-04-26T20:34:15.025000Z, 1533.73 2012-04-26T20:34:15.119000Z, 1533.73 2012-04-26T20:34:15.244000Z, 1533.74 2012-04-26T20:34:15.322000Z, 1533.74 2012-04-26T20:34:15.416000Z, 1533.74 2012-04-26T20:34:15.509000Z, 1533.74 2012-04-26T20:34:15.619000Z, 1533.74 2012-04-26T20:34:15.712000Z, 1533.74 2012-04-26T20:34:15.822000Z, 1533.74 2012-04-26T20:34:15.916000Z, 1533.74 2012-04-26T20:34:16.025000Z, 1533.74 2012-04-26T20:34:16.119000Z, 1533.74 2012-04-26T20:34:16.212000Z, 1533.74 2012-04-26T20:34:16.306000Z, 1533.74 2012-04-26T20:34:16.416000Z, 1533.74 2012-04-26T20:34:16.509000Z, 1533.74 2012-04-26T20:34:16.619000Z, 1533.74 2012-04-26T20:34:16.712000Z, 1533.74 2012-04-26T20:34:16.822000Z, 1533.74 2012-04-26T20:34:16.916000Z, 1533.74 2012-04-26T20:34:17.025000Z, 1533.74 2012-04-26T20:34:17.119000Z, 1533.74 2012-04-26T20:34:17.212000Z, 1533.74 2012-04-26T20:34:17.322000Z, 1533.74 2012-04-26T20:34:17.416000Z, 1533.74 2012-04-26T20:34:17.525000Z, 1533.74 2012-04-26T20:34:17.619000Z, 1533.74 2012-04-26T20:34:17.712000Z, 1533.73 2012-04-26T20:34:17.822000Z, 1533.73 2012-04-26T20:34:17.916000Z, 1533.73 2012-04-26T20:34:18.025000Z, 1533.73 2012-04-26T20:34:18.134000Z, 1533.73 2012-04-26T20:34:18.213000Z, 1533.73 2012-04-26T20:34:18.322000Z, 1533.73 2012-04-26T20:34:18.416000Z, 1533.73 2012-04-26T20:34:18.509000Z, 1533.73 2012-04-26T20:34:18.619000Z, 1533.73 2012-04-26T20:34:18.713000Z, 1533.73 2012-04-26T20:34:18.822000Z, 1533.73 2012-04-26T20:34:18.916000Z, 1533.73 2012-04-26T20:34:19.025000Z, 1533.72 2012-04-26T20:34:19.119000Z, 1533.72 2012-04-26T20:34:19.213000Z, 1533.72 2012-04-26T20:34:19.322000Z, 1533.72 2012-04-26T20:34:19.416000Z, 1533.72 2012-04-26T20:34:19.509000Z, 1533.71 2012-04-26T20:34:19.619000Z, 1533.71 2012-04-26T20:34:19.713000Z, 1533.71 2012-04-26T20:34:19.822000Z, 1533.71 2012-04-26T20:34:19.916000Z, 1533.70 2012-04-26T20:34:20.025000Z, 1533.70 2012-04-26T20:34:20.119000Z, 1533.70 2012-04-26T20:34:20.213000Z, 1533.70 2012-04-26T20:34:20.322000Z, 1533.70 2012-04-26T20:34:20.416000Z, 1533.70 2012-04-26T20:34:20.509000Z, 1533.69 2012-04-26T20:34:20.619000Z, 1533.69 2012-04-26T20:34:20.713000Z, 1533.69 2012-04-26T20:34:20.822000Z, 1533.69 2012-04-26T20:34:20.916000Z, 1533.69 2012-04-26T20:34:21.025000Z, 1533.69 2012-04-26T20:34:21.119000Z, 1533.69 2012-04-26T20:34:21.213000Z, 1533.69 2012-04-26T20:34:21.322000Z, 1533.69 2012-04-26T20:34:21.416000Z, 1533.69 2012-04-26T20:34:21.525000Z, 1533.69 2012-04-26T20:34:21.619000Z, 1533.69 2012-04-26T20:34:21.713000Z, 1533.69 2012-04-26T20:34:21.822000Z, 1533.69 2012-04-26T20:34:21.916000Z, 1533.69 2012-04-26T20:34:22.025000Z, 1533.70 2012-04-26T20:34:22.119000Z, 1533.70 2012-04-26T20:34:22.213000Z, 1533.70 2012-04-26T20:34:22.322000Z, 1533.70 2012-04-26T20:34:22.416000Z, 1533.70 2012-04-26T20:34:22.509000Z, 1533.70 2012-04-26T20:34:22.619000Z, 1533.70 2012-04-26T20:34:22.713000Z, 1533.70 2012-04-26T20:34:22.822000Z, 1533.70 2012-04-26T20:34:22.916000Z, 1533.70 2012-04-26T20:34:23.025000Z, 1533.71 2012-04-26T20:34:23.119000Z, 1533.71 2012-04-26T20:34:23.213000Z, 1533.71 2012-04-26T20:34:23.322000Z, 1533.71 2012-04-26T20:34:23.416000Z, 1533.71 2012-04-26T20:34:23.525000Z, 1533.71 2012-04-26T20:34:23.619000Z, 1533.71 2012-04-26T20:34:23.713000Z, 1533.71 2012-04-26T20:34:23.822000Z, 1533.71 2012-04-26T20:34:23.916000Z, 1533.71 2012-04-26T20:34:24.025000Z, 1533.71 2012-04-26T20:34:24.119000Z, 1533.71 2012-04-26T20:34:24.213000Z, 1533.72 2012-04-26T20:34:24.322000Z, 1533.72 2012-04-26T20:34:24.416000Z, 1533.72 2012-04-26T20:34:24.525000Z, 1533.72 2012-04-26T20:34:24.619000Z, 1533.72 2012-04-26T20:34:24.713000Z, 1533.72 2012-04-26T20:34:24.822000Z, 1533.72 2012-04-26T20:34:24.916000Z, 1533.72 2012-04-26T20:34:25.025000Z, 1533.72 2012-04-26T20:34:25.119000Z, 1533.72 2012-04-26T20:34:25.213000Z, 1533.72 2012-04-26T20:34:25.322000Z, 1533.72 2012-04-26T20:34:25.416000Z, 1533.72 2012-04-26T20:34:25.525000Z, 1533.72 2012-04-26T20:34:25.619000Z, 1533.72 2012-04-26T20:34:25.713000Z, 1533.72 2012-04-26T20:34:25.822000Z, 1533.72 2012-04-26T20:34:25.916000Z, 1533.72 2012-04-26T20:34:26.025000Z, 1533.72 2012-04-26T20:34:26.119000Z, 1533.72 2012-04-26T20:34:26.213000Z, 1533.72 2012-04-26T20:34:26.322000Z, 1533.72 2012-04-26T20:34:26.416000Z, 1533.72 2012-04-26T20:34:26.509000Z, 1533.72 2012-04-26T20:34:26.619000Z, 1533.72 2012-04-26T20:34:26.713000Z, 1533.72 2012-04-26T20:34:26.822000Z, 1533.72 2012-04-26T20:34:26.916000Z, 1533.72 2012-04-26T20:34:27.009000Z, 1533.72 2012-04-26T20:34:27.119000Z, 1533.72 2012-04-26T20:34:27.213000Z, 1533.72 2012-04-26T20:34:27.322000Z, 1533.72 2012-04-26T20:34:27.416000Z, 1533.72 2012-04-26T20:34:27.509000Z, 1533.72 2012-04-26T20:34:27.619000Z, 1533.72 2012-04-26T20:34:27.713000Z, 1533.72 2012-04-26T20:34:27.822000Z, 1533.72 2012-04-26T20:34:27.916000Z, 1533.73 2012-04-26T20:34:28.010000Z, 1533.73 2012-04-26T20:34:28.119000Z, 1533.73 2012-04-26T20:34:28.260000Z, 1533.73 2012-04-26T20:34:28.322000Z, 1533.73 2012-04-26T20:34:28.416000Z, 1533.73 2012-04-26T20:34:28.510000Z, 1533.73 2012-04-26T20:34:28.619000Z, 1533.72 2012-04-26T20:34:28.713000Z, 1533.72 2012-04-26T20:34:28.822000Z, 1533.72 2012-04-26T20:34:28.916000Z, 1533.72 2012-04-26T20:34:29.010000Z, 1533.72 2012-04-26T20:34:29.119000Z, 1533.72 2012-04-26T20:34:29.213000Z, 1533.72 2012-04-26T20:34:29.322000Z, 1533.72 2012-04-26T20:34:29.416000Z, 1533.72 2012-04-26T20:34:29.510000Z, 1533.72 2012-04-26T20:34:29.619000Z, 1533.72 2012-04-26T20:34:29.713000Z, 1533.72 2012-04-26T20:34:29.822000Z, 1533.72 2012-04-26T20:34:29.916000Z, 1533.72 2012-04-26T20:34:30.010000Z, 1533.72 2012-04-26T20:34:30.119000Z, 1533.72 2012-04-26T20:34:30.213000Z, 1533.72 2012-04-26T20:34:30.322000Z, 1533.72 2012-04-26T20:34:30.416000Z, 1533.72 2012-04-26T20:34:30.510000Z, 1533.72 2012-04-26T20:34:30.619000Z, 1533.72 2012-04-26T20:34:30.713000Z, 1533.72 2012-04-26T20:34:30.822000Z, 1533.72 2012-04-26T20:34:30.916000Z, 1533.72 2012-04-26T20:34:31.010000Z, 1533.72 2012-04-26T20:34:31.119000Z, 1533.72 2012-04-26T20:34:31.213000Z, 1533.72 2012-04-26T20:34:31.322000Z, 1533.72 2012-04-26T20:34:31.416000Z, 1533.72 2012-04-26T20:34:31.510000Z, 1533.72 2012-04-26T20:34:31.619000Z, 1533.72 2012-04-26T20:34:31.713000Z, 1533.73 2012-04-26T20:34:31.822000Z, 1533.72 2012-04-26T20:34:31.916000Z, 1533.72 2012-04-26T20:34:32.010000Z, 1533.72 2012-04-26T20:34:32.119000Z, 1533.72 2012-04-26T20:34:32.213000Z, 1533.72 2012-04-26T20:34:32.322000Z, 1533.72 2012-04-26T20:34:32.416000Z, 1533.72 2012-04-26T20:34:32.510000Z, 1533.72 2012-04-26T20:34:32.619000Z, 1533.72 2012-04-26T20:34:32.713000Z, 1533.72 2012-04-26T20:34:32.822000Z, 1533.72 2012-04-26T20:34:32.916000Z, 1533.72 2012-04-26T20:34:33.010000Z, 1533.72 2012-04-26T20:34:33.119000Z, 1533.72 2012-04-26T20:34:33.213000Z, 1533.72 2012-04-26T20:34:33.322000Z, 1533.73 2012-04-26T20:34:33.416000Z, 1533.73 2012-04-26T20:34:33.510000Z, 1533.73 2012-04-26T20:34:33.619000Z, 1533.73 2012-04-26T20:34:33.713000Z, 1533.73 2012-04-26T20:34:33.822000Z, 1533.73 2012-04-26T20:34:33.916000Z, 1533.73 2012-04-26T20:34:34.010000Z, 1533.73 2012-04-26T20:34:34.119000Z, 1533.73 2012-04-26T20:34:34.213000Z, 1533.73 2012-04-26T20:34:34.322000Z, 1533.73 2012-04-26T20:34:34.416000Z, 1533.73 2012-04-26T20:34:34.510000Z, 1533.73 2012-04-26T20:34:34.619000Z, 1533.73 2012-04-26T20:34:34.713000Z, 1533.73 2012-04-26T20:34:34.838000Z, 1533.73 2012-04-26T20:34:34.916000Z, 1533.73 2012-04-26T20:34:35.010000Z, 1533.73 2012-04-26T20:34:35.119000Z, 1533.73 2012-04-26T20:34:35.213000Z, 1533.73 2012-04-26T20:34:35.322000Z, 1533.73 2012-04-26T20:34:35.416000Z, 1533.73 2012-04-26T20:34:35.510000Z, 1533.73 2012-04-26T20:34:35.619000Z, 1533.73 2012-04-26T20:34:35.713000Z, 1533.73 2012-04-26T20:34:35.822000Z, 1533.73 2012-04-26T20:34:35.916000Z, 1533.72 2012-04-26T20:34:36.010000Z, 1533.72 2012-04-26T20:34:36.119000Z, 1533.72 2012-04-26T20:34:36.213000Z, 1533.72 2012-04-26T20:34:36.322000Z, 1533.72 2012-04-26T20:34:36.416000Z, 1533.72 2012-04-26T20:34:36.510000Z, 1533.72 2012-04-26T20:34:36.619000Z, 1533.72 2012-04-26T20:34:36.713000Z, 1533.72 2012-04-26T20:34:36.822000Z, 1533.72 2012-04-26T20:34:36.916000Z, 1533.72 2012-04-26T20:34:37.025000Z, 1533.72 2012-04-26T20:34:37.119000Z, 1533.72 2012-04-26T20:34:37.213000Z, 1533.72 2012-04-26T20:34:37.322000Z, 1533.72 2012-04-26T20:34:37.416000Z, 1533.72 2012-04-26T20:34:37.510000Z, 1533.72 2012-04-26T20:34:37.619000Z, 1533.72 2012-04-26T20:34:37.713000Z, 1533.72 2012-04-26T20:34:37.822000Z, 1533.72 2012-04-26T20:34:37.916000Z, 1533.72 2012-04-26T20:34:38.010000Z, 1533.72 2012-04-26T20:34:38.119000Z, 1533.72 2012-04-26T20:34:38.213000Z, 1533.72 2012-04-26T20:34:38.322000Z, 1533.71 2012-04-26T20:34:38.416000Z, 1533.71 2012-04-26T20:34:38.525000Z, 1533.71 2012-04-26T20:34:38.619000Z, 1533.71 2012-04-26T20:34:38.713000Z, 1533.71 2012-04-26T20:34:38.822000Z, 1533.71 2012-04-26T20:34:38.916000Z, 1533.71 2012-04-26T20:34:39.010000Z, 1533.71 2012-04-26T20:34:39.119000Z, 1533.71 2012-04-26T20:34:39.213000Z, 1533.71 2012-04-26T20:34:39.322000Z, 1533.71 2012-04-26T20:34:39.416000Z, 1533.71 2012-04-26T20:34:39.510000Z, 1533.71 2012-04-26T20:34:39.619000Z, 1533.71 2012-04-26T20:34:39.713000Z, 1533.71 2012-04-26T20:34:39.822000Z, 1533.71 2012-04-26T20:34:39.916000Z, 1533.71 2012-04-26T20:34:40.025000Z, 1533.71 2012-04-26T20:34:40.119000Z, 1533.71 2012-04-26T20:34:40.213000Z, 1533.72 2012-04-26T20:34:40.322000Z, 1533.72 2012-04-26T20:34:40.416000Z, 1533.72 2012-04-26T20:34:40.525000Z, 1533.72 2012-04-26T20:34:40.619000Z, 1533.72 2012-04-26T20:34:40.713000Z, 1533.72 2012-04-26T20:34:40.822000Z, 1533.72 2012-04-26T20:34:40.916000Z, 1533.72 2012-04-26T20:34:41.010000Z, 1533.72 2012-04-26T20:34:41.119000Z, 1533.73 2012-04-26T20:34:41.213000Z, 1533.73 2012-04-26T20:34:41.322000Z, 1533.73 2012-04-26T20:34:41.416000Z, 1533.73 2012-04-26T20:34:41.510000Z, 1533.73 2012-04-26T20:34:41.619000Z, 1533.73 2012-04-26T20:34:41.713000Z, 1533.73 2012-04-26T20:34:41.822000Z, 1533.73 2012-04-26T20:34:41.916000Z, 1533.73 2012-04-26T20:34:42.025000Z, 1533.73 2012-04-26T20:34:42.119000Z, 1533.73 2012-04-26T20:34:42.213000Z, 1533.73 2012-04-26T20:34:42.322000Z, 1533.73 2012-04-26T20:34:42.416000Z, 1533.72 2012-04-26T20:34:42.525000Z, 1533.72 2012-04-26T20:34:42.619000Z, 1533.72 2012-04-26T20:34:42.713000Z, 1533.72 2012-04-26T20:34:42.807000Z, 1533.72 2012-04-26T20:34:42.916000Z, 1533.72 2012-04-26T20:34:43.025000Z, 1533.72 2012-04-26T20:34:43.119000Z, 1533.72 2012-04-26T20:34:43.213000Z, 1533.72 2012-04-26T20:34:43.322000Z, 1533.72 2012-04-26T20:34:43.416000Z, 1533.72 2012-04-26T20:34:43.525000Z, 1533.72 2012-04-26T20:34:43.619000Z, 1533.72 2012-04-26T20:34:43.713000Z, 1533.72 2012-04-26T20:34:43.822000Z, 1533.72 2012-04-26T20:34:43.916000Z, 1533.72 2012-04-26T20:34:44.025000Z, 1533.72 2012-04-26T20:34:44.119000Z, 1533.72 2012-04-26T20:34:44.213000Z, 1533.72 2012-04-26T20:34:44.322000Z, 1533.72 2012-04-26T20:34:44.416000Z, 1533.72 2012-04-26T20:34:44.525000Z, 1533.72 2012-04-26T20:34:44.619000Z, 1533.72 2012-04-26T20:34:44.713000Z, 1533.71 2012-04-26T20:34:44.822000Z, 1533.71 2012-04-26T20:34:44.916000Z, 1533.71 2012-04-26T20:34:45.025000Z, 1533.71 2012-04-26T20:34:45.119000Z, 1533.71 2012-04-26T20:34:45.213000Z, 1533.71 2012-04-26T20:34:45.338000Z, 1533.71 2012-04-26T20:34:45.416000Z, 1533.71 2012-04-26T20:34:45.525000Z, 1533.71 2012-04-26T20:34:45.619000Z, 1533.71 2012-04-26T20:34:45.713000Z, 1533.71 2012-04-26T20:34:45.822000Z, 1533.71 2012-04-26T20:34:45.916000Z, 1533.71 2012-04-26T20:34:46.025000Z, 1533.71 2012-04-26T20:34:46.119000Z, 1533.71 2012-04-26T20:34:46.213000Z, 1533.72 2012-04-26T20:34:46.322000Z, 1533.72 2012-04-26T20:34:46.416000Z, 1533.72 2012-04-26T20:34:46.525000Z, 1533.72 2012-04-26T20:34:46.619000Z, 1533.72 2012-04-26T20:34:46.713000Z, 1533.72 2012-04-26T20:34:46.822000Z, 1533.72 2012-04-26T20:34:46.932000Z, 1533.72 2012-04-26T20:34:47.025000Z, 1533.72 2012-04-26T20:34:47.119000Z, 1533.72 2012-04-26T20:34:47.213000Z, 1533.73 2012-04-26T20:34:47.322000Z, 1533.73 2012-04-26T20:34:47.416000Z, 1533.73 2012-04-26T20:34:47.525000Z, 1533.73 2012-04-26T20:34:47.619000Z, 1533.73 2012-04-26T20:34:47.713000Z, 1533.73 2012-04-26T20:34:47.822000Z, 1533.73 2012-04-26T20:34:47.916000Z, 1533.73 2012-04-26T20:34:48.041000Z, 1533.73 2012-04-26T20:34:48.119000Z, 1533.73 2012-04-26T20:34:48.213000Z, 1533.73 2012-04-26T20:34:48.322000Z, 1533.73 2012-04-26T20:34:48.416000Z, 1533.73 2012-04-26T20:34:48.525000Z, 1533.74 2012-04-26T20:34:48.619000Z, 1533.74 2012-04-26T20:34:48.713000Z, 1533.74 2012-04-26T20:34:48.822000Z, 1533.74 2012-04-26T20:34:48.916000Z, 1533.74 2012-04-26T20:34:49.010000Z, 1533.74 2012-04-26T20:34:49.119000Z, 1533.74 2012-04-26T20:34:49.213000Z, 1533.74 2012-04-26T20:34:49.322000Z, 1533.74 2012-04-26T20:34:49.416000Z, 1533.74 2012-04-26T20:34:49.510000Z, 1533.74 2012-04-26T20:34:49.619000Z, 1533.74 2012-04-26T20:34:49.713000Z, 1533.74 2012-04-26T20:34:49.822000Z, 1533.74 2012-04-26T20:34:49.916000Z, 1533.74 2012-04-26T20:34:50.010000Z, 1533.74 2012-04-26T20:34:50.119000Z, 1533.74 2012-04-26T20:34:50.213000Z, 1533.74 2012-04-26T20:34:50.322000Z, 1533.74 2012-04-26T20:34:50.416000Z, 1533.74 2012-04-26T20:34:50.510000Z, 1533.74 2012-04-26T20:34:50.619000Z, 1533.74 2012-04-26T20:34:50.713000Z, 1533.73 2012-04-26T20:34:50.822000Z, 1533.73 2012-04-26T20:34:50.916000Z, 1533.73 2012-04-26T20:34:51.010000Z, 1533.73 2012-04-26T20:34:51.119000Z, 1533.73 2012-04-26T20:34:51.213000Z, 1533.73 2012-04-26T20:34:51.322000Z, 1533.73 2012-04-26T20:34:51.416000Z, 1533.73 2012-04-26T20:34:51.510000Z, 1533.72 2012-04-26T20:34:51.619000Z, 1533.72 2012-04-26T20:34:51.713000Z, 1533.72 2012-04-26T20:34:51.822000Z, 1533.72 2012-04-26T20:34:51.916000Z, 1533.72 2012-04-26T20:34:52.010000Z, 1533.72 2012-04-26T20:34:52.119000Z, 1533.72 2012-04-26T20:34:52.213000Z, 1533.72 2012-04-26T20:34:52.322000Z, 1533.72 2012-04-26T20:34:52.416000Z, 1533.72 2012-04-26T20:34:52.510000Z, 1533.72 2012-04-26T20:34:52.619000Z, 1533.72 2012-04-26T20:34:52.713000Z, 1533.72 2012-04-26T20:34:52.838000Z, 1533.72 2012-04-26T20:34:52.916000Z, 1533.72 2012-04-26T20:34:53.010000Z, 1533.72 2012-04-26T20:34:53.119000Z, 1533.72 2012-04-26T20:34:53.213000Z, 1533.72 2012-04-26T20:34:53.322000Z, 1533.71 2012-04-26T20:34:53.416000Z, 1533.71 2012-04-26T20:34:53.510000Z, 1533.71 2012-04-26T20:34:53.619000Z, 1533.71 2012-04-26T20:34:53.713000Z, 1533.71 2012-04-26T20:34:53.822000Z, 1533.71 2012-04-26T20:34:53.916000Z, 1533.72 2012-04-26T20:34:54.010000Z, 1533.72 2012-04-26T20:34:54.119000Z, 1533.72 2012-04-26T20:34:54.213000Z, 1533.72 2012-04-26T20:34:54.322000Z, 1533.72 2012-04-26T20:34:54.416000Z, 1533.72 2012-04-26T20:34:54.510000Z, 1533.72 2012-04-26T20:34:54.619000Z, 1533.71 2012-04-26T20:34:54.713000Z, 1533.71 2012-04-26T20:34:54.822000Z, 1533.71 2012-04-26T20:34:54.916000Z, 1533.71 2012-04-26T20:34:55.010000Z, 1533.71 2012-04-26T20:34:55.104000Z, 1533.71 2012-04-26T20:34:55.213000Z, 1533.71 2012-04-26T20:34:55.322000Z, 1533.71 2012-04-26T20:34:55.416000Z, 1533.72 2012-04-26T20:34:55.510000Z, 1533.72 2012-04-26T20:34:55.619000Z, 1533.71 2012-04-26T20:34:55.713000Z, 1533.71 2012-04-26T20:34:55.822000Z, 1533.71 2012-04-26T20:34:55.916000Z, 1533.71 2012-04-26T20:34:56.010000Z, 1533.71 2012-04-26T20:34:56.119000Z, 1533.71 2012-04-26T20:34:56.213000Z, 1533.71 2012-04-26T20:34:56.322000Z, 1533.71 2012-04-26T20:34:56.416000Z, 1533.72 2012-04-26T20:34:56.510000Z, 1533.72 2012-04-26T20:34:56.619000Z, 1533.72 2012-04-26T20:34:56.713000Z, 1533.72 2012-04-26T20:34:56.822000Z, 1533.72 2012-04-26T20:34:56.916000Z, 1533.72 2012-04-26T20:34:57.010000Z, 1533.72 2012-04-26T20:34:57.119000Z, 1533.72 2012-04-26T20:34:57.213000Z, 1533.72 2012-04-26T20:34:57.322000Z, 1533.72 2012-04-26T20:34:57.416000Z, 1533.72 2012-04-26T20:34:57.510000Z, 1533.72 2012-04-26T20:34:57.619000Z, 1533.72 2012-04-26T20:34:57.713000Z, 1533.72 2012-04-26T20:34:57.822000Z, 1533.72 2012-04-26T20:34:57.916000Z, 1533.73 2012-04-26T20:34:58.010000Z, 1533.73 2012-04-26T20:34:58.119000Z, 1533.73 2012-04-26T20:34:58.213000Z, 1533.73 2012-04-26T20:34:58.322000Z, 1533.73 2012-04-26T20:34:58.416000Z, 1533.73 2012-04-26T20:34:58.510000Z, 1533.74 2012-04-26T20:34:58.619000Z, 1533.74 2012-04-26T20:34:58.713000Z, 1533.74 2012-04-26T20:34:58.822000Z, 1533.74 2012-04-26T20:34:58.916000Z, 1533.74 2012-04-26T20:34:59.010000Z, 1533.74 2012-04-26T20:34:59.119000Z, 1533.74 2012-04-26T20:34:59.229000Z, 1533.74 2012-04-26T20:34:59.322000Z, 1533.74 2012-04-26T20:34:59.416000Z, 1533.74 2012-04-26T20:34:59.510000Z, 1533.74 2012-04-26T20:34:59.619000Z, 1533.74 2012-04-26T20:34:59.713000Z, 1533.74 2012-04-26T20:34:59.822000Z, 1533.74 2012-04-26T20:34:59.916000Z, 1533.74 2012-04-26T20:35:00.010000Z, 1533.74 2012-04-26T20:35:00.119000Z, 1533.74 2012-04-26T20:35:00.213000Z, 1533.73 2012-04-26T20:35:00.322000Z, 1533.73 2012-04-26T20:35:00.416000Z, 1533.73 2012-04-26T20:35:00.510000Z, 1533.73 2012-04-26T20:35:00.619000Z, 1533.73 2012-04-26T20:35:00.713000Z, 1533.73 2012-04-26T20:35:00.822000Z, 1533.73 2012-04-26T20:35:00.916000Z, 1533.73 2012-04-26T20:35:01.010000Z, 1533.74 2012-04-26T20:35:01.119000Z, 1533.74 2012-04-26T20:35:01.213000Z, 1533.74 2012-04-26T20:35:01.322000Z, 1533.74 2012-04-26T20:35:01.416000Z, 1533.74 2012-04-26T20:35:01.510000Z, 1533.74 2012-04-26T20:35:01.619000Z, 1533.74 2012-04-26T20:35:01.713000Z, 1533.74 2012-04-26T20:35:01.822000Z, 1533.74 2012-04-26T20:35:01.916000Z, 1533.74 2012-04-26T20:35:02.010000Z, 1533.74 2012-04-26T20:35:02.119000Z, 1533.74 2012-04-26T20:35:02.213000Z, 1533.74 2012-04-26T20:35:02.322000Z, 1533.74 2012-04-26T20:35:02.416000Z, 1533.74 2012-04-26T20:35:02.510000Z, 1533.74 2012-04-26T20:35:02.619000Z, 1533.74 2012-04-26T20:35:02.713000Z, 1533.74 2012-04-26T20:35:02.822000Z, 1533.74 2012-04-26T20:35:02.916000Z, 1533.74 2012-04-26T20:35:03.026000Z, 1533.74 2012-04-26T20:35:03.119000Z, 1533.74 2012-04-26T20:35:03.213000Z, 1533.74 2012-04-26T20:35:03.322000Z, 1533.74 2012-04-26T20:35:03.416000Z, 1533.74 2012-04-26T20:35:03.510000Z, 1533.74 2012-04-26T20:35:03.619000Z, 1533.74 2012-04-26T20:35:03.713000Z, 1533.74 2012-04-26T20:35:03.822000Z, 1533.74 2012-04-26T20:35:03.916000Z, 1533.74 2012-04-26T20:35:04.026000Z, 1533.74 2012-04-26T20:35:04.119000Z, 1533.74 2012-04-26T20:35:04.213000Z, 1533.74 2012-04-26T20:35:04.322000Z, 1533.74 2012-04-26T20:35:04.416000Z, 1533.73 2012-04-26T20:35:04.526000Z, 1533.74 2012-04-26T20:35:04.619000Z, 1533.73 2012-04-26T20:35:04.713000Z, 1533.73 2012-04-26T20:35:04.822000Z, 1533.73 2012-04-26T20:35:04.916000Z, 1533.73 2012-04-26T20:35:05.010000Z, 1533.73 2012-04-26T20:35:05.119000Z, 1533.73 2012-04-26T20:35:05.213000Z, 1533.73 2012-04-26T20:35:05.322000Z, 1533.73 2012-04-26T20:35:05.432000Z, 1533.73 2012-04-26T20:35:05.510000Z, 1533.73 2012-04-26T20:35:05.619000Z, 1533.73 2012-04-26T20:35:05.713000Z, 1533.73 2012-04-26T20:35:05.822000Z, 1533.73 2012-04-26T20:35:05.916000Z, 1533.73 2012-04-26T20:35:06.010000Z, 1533.74 2012-04-26T20:35:06.119000Z, 1533.74 2012-04-26T20:35:06.213000Z, 1533.74 2012-04-26T20:35:06.322000Z, 1533.74 2012-04-26T20:35:06.416000Z, 1533.74 2012-04-26T20:35:06.526000Z, 1533.74 2012-04-26T20:35:06.619000Z, 1533.74 2012-04-26T20:35:06.729000Z, 1533.74 2012-04-26T20:35:06.823000Z, 1533.74 2012-04-26T20:35:06.916000Z, 1533.74 2012-04-26T20:35:07.010000Z, 1533.74 2012-04-26T20:35:07.119000Z, 1533.74 2012-04-26T20:35:07.213000Z, 1533.74 2012-04-26T20:35:07.307000Z, 1533.74 2012-04-26T20:35:07.416000Z, 1533.74 2012-04-26T20:35:07.526000Z, 1533.74 2012-04-26T20:35:07.619000Z, 1533.74 2012-04-26T20:35:07.713000Z, 1533.73 2012-04-26T20:35:07.823000Z, 1533.73 2012-04-26T20:35:07.916000Z, 1533.73 2012-04-26T20:35:08.026000Z, 1533.73 2012-04-26T20:35:08.119000Z, 1533.73 2012-04-26T20:35:08.244000Z, 1533.73 2012-04-26T20:35:08.307000Z, 1533.73 2012-04-26T20:35:08.416000Z, 1533.73 2012-04-26T20:35:08.526000Z, 1533.73 2012-04-26T20:35:08.619000Z, 1533.73 2012-04-26T20:35:08.713000Z, 1533.73 2012-04-26T20:35:08.823000Z, 1533.74 2012-04-26T20:35:08.916000Z, 1533.74 2012-04-26T20:35:09.026000Z, 1533.74 2012-04-26T20:35:09.119000Z, 1533.74 2012-04-26T20:35:09.213000Z, 1533.74 2012-04-26T20:35:09.323000Z, 1533.74 2012-04-26T20:35:09.416000Z, 1533.75 2012-04-26T20:35:09.526000Z, 1533.75 2012-04-26T20:35:09.619000Z, 1533.75 2012-04-26T20:35:09.713000Z, 1533.75 2012-04-26T20:35:09.823000Z, 1533.75 2012-04-26T20:35:09.916000Z, 1533.75 2012-04-26T20:35:10.026000Z, 1533.75 2012-04-26T20:35:10.119000Z, 1533.75 2012-04-26T20:35:10.260000Z, 1533.75 2012-04-26T20:35:10.323000Z, 1533.75 2012-04-26T20:35:10.416000Z, 1533.75 2012-04-26T20:35:10.526000Z, 1533.75 2012-04-26T20:35:10.619000Z, 1533.75 2012-04-26T20:35:10.713000Z, 1533.75 2012-04-26T20:35:10.823000Z, 1533.75 2012-04-26T20:35:10.916000Z, 1533.75 2012-04-26T20:35:11.026000Z, 1533.75 2012-04-26T20:35:11.119000Z, 1533.75 2012-04-26T20:35:11.213000Z, 1533.75 2012-04-26T20:35:11.307000Z, 1533.75 2012-04-26T20:35:11.416000Z, 1533.75 2012-04-26T20:35:11.510000Z, 1533.75 2012-04-26T20:35:11.619000Z, 1533.75 2012-04-26T20:35:11.713000Z, 1533.75 2012-04-26T20:35:11.823000Z, 1533.75 2012-04-26T20:35:11.916000Z, 1533.75 2012-04-26T20:35:12.010000Z, 1533.75 2012-04-26T20:35:12.119000Z, 1533.75 2012-04-26T20:35:12.213000Z, 1533.75 2012-04-26T20:35:12.307000Z, 1533.75 2012-04-26T20:35:12.416000Z, 1533.75 2012-04-26T20:35:12.510000Z, 1533.75 2012-04-26T20:35:12.619000Z, 1533.75 2012-04-26T20:35:12.713000Z, 1533.75 2012-04-26T20:35:12.823000Z, 1533.75 2012-04-26T20:35:12.916000Z, 1533.75 2012-04-26T20:35:13.010000Z, 1533.75 2012-04-26T20:35:13.119000Z, 1533.74 2012-04-26T20:35:13.229000Z, 1533.74 2012-04-26T20:35:13.307000Z, 1533.74 2012-04-26T20:35:13.416000Z, 1533.74 2012-04-26T20:35:13.510000Z, 1533.74 2012-04-26T20:35:13.604000Z, 1533.74 2012-04-26T20:35:13.713000Z, 1533.74 2012-04-26T20:35:13.823000Z, 1533.74 2012-04-26T20:35:13.916000Z, 1533.74 2012-04-26T20:35:14.010000Z, 1533.74 2012-04-26T20:35:14.119000Z, 1533.74 2012-04-26T20:35:14.213000Z, 1533.74 2012-04-26T20:35:14.323000Z, 1533.74 2012-04-26T20:35:14.416000Z, 1533.74 2012-04-26T20:35:14.510000Z, 1533.74 2012-04-26T20:35:14.619000Z, 1533.74 2012-04-26T20:35:14.713000Z, 1533.74 2012-04-26T20:35:14.823000Z, 1533.74 2012-04-26T20:35:14.916000Z, 1533.74 2012-04-26T20:35:15.010000Z, 1533.74 2012-04-26T20:35:15.119000Z, 1533.74 2012-04-26T20:35:15.213000Z, 1533.74 2012-04-26T20:35:15.323000Z, 1533.74 2012-04-26T20:35:15.416000Z, 1533.74 2012-04-26T20:35:15.510000Z, 1533.74 2012-04-26T20:35:15.619000Z, 1533.74 2012-04-26T20:35:15.713000Z, 1533.74 2012-04-26T20:35:15.823000Z, 1533.74 2012-04-26T20:35:15.916000Z, 1533.74 2012-04-26T20:35:16.010000Z, 1533.74 2012-04-26T20:35:16.119000Z, 1533.74 2012-04-26T20:35:16.213000Z, 1533.74 2012-04-26T20:35:16.323000Z, 1533.74 2012-04-26T20:35:16.416000Z, 1533.74 2012-04-26T20:35:16.510000Z, 1533.74 2012-04-26T20:35:16.620000Z, 1533.74 2012-04-26T20:35:16.713000Z, 1533.74 2012-04-26T20:35:16.823000Z, 1533.74 2012-04-26T20:35:16.916000Z, 1533.74 2012-04-26T20:35:17.010000Z, 1533.74 2012-04-26T20:35:17.120000Z, 1533.74 2012-04-26T20:35:17.213000Z, 1533.74 2012-04-26T20:35:17.323000Z, 1533.74 2012-04-26T20:35:17.416000Z, 1533.74 2012-04-26T20:35:17.510000Z, 1533.74 2012-04-26T20:35:17.620000Z, 1533.74 2012-04-26T20:35:17.713000Z, 1533.74 2012-04-26T20:35:17.823000Z, 1533.74 2012-04-26T20:35:17.916000Z, 1533.74 2012-04-26T20:35:18.010000Z, 1533.74 2012-04-26T20:35:18.120000Z, 1533.74 2012-04-26T20:35:18.213000Z, 1533.74 2012-04-26T20:35:18.323000Z, 1533.74 2012-04-26T20:35:18.416000Z, 1533.74 2012-04-26T20:35:18.510000Z, 1533.74 2012-04-26T20:35:18.620000Z, 1533.74 2012-04-26T20:35:18.713000Z, 1533.74 2012-04-26T20:35:18.807000Z, 1533.73 2012-04-26T20:35:18.916000Z, 1533.73 2012-04-26T20:35:19.010000Z, 1533.73 2012-04-26T20:35:19.120000Z, 1533.73 2012-04-26T20:35:19.213000Z, 1533.73 2012-04-26T20:35:19.323000Z, 1533.73 2012-04-26T20:35:19.416000Z, 1533.73 2012-04-26T20:35:19.510000Z, 1533.73 2012-04-26T20:35:19.620000Z, 1533.73 2012-04-26T20:35:19.713000Z, 1533.73 2012-04-26T20:35:19.823000Z, 1533.73 2012-04-26T20:35:19.916000Z, 1533.73 2012-04-26T20:35:20.010000Z, 1533.73 2012-04-26T20:35:20.120000Z, 1533.72 2012-04-26T20:35:20.213000Z, 1533.72 2012-04-26T20:35:20.323000Z, 1533.72 2012-04-26T20:35:20.416000Z, 1533.72 2012-04-26T20:35:20.510000Z, 1533.72 2012-04-26T20:35:20.620000Z, 1533.72 2012-04-26T20:35:20.713000Z, 1533.72 2012-04-26T20:35:20.823000Z, 1533.72 2012-04-26T20:35:20.916000Z, 1533.72 2012-04-26T20:35:21.010000Z, 1533.72 2012-04-26T20:35:21.120000Z, 1533.72 2012-04-26T20:35:21.213000Z, 1533.72 2012-04-26T20:35:21.323000Z, 1533.72 2012-04-26T20:35:21.416000Z, 1533.72 2012-04-26T20:35:21.510000Z, 1533.72 2012-04-26T20:35:21.620000Z, 1533.72 2012-04-26T20:35:21.713000Z, 1533.72 2012-04-26T20:35:21.823000Z, 1533.72 2012-04-26T20:35:21.916000Z, 1533.71 2012-04-26T20:35:22.010000Z, 1533.71 2012-04-26T20:35:22.120000Z, 1533.71 2012-04-26T20:35:22.213000Z, 1533.71 2012-04-26T20:35:22.323000Z, 1533.71 2012-04-26T20:35:22.416000Z, 1533.71 2012-04-26T20:35:22.510000Z, 1533.71 2012-04-26T20:35:22.620000Z, 1533.72 2012-04-26T20:35:22.713000Z, 1533.72 2012-04-26T20:35:22.823000Z, 1533.72 2012-04-26T20:35:22.916000Z, 1533.72 2012-04-26T20:35:23.010000Z, 1533.72 2012-04-26T20:35:23.120000Z, 1533.72 2012-04-26T20:35:23.213000Z, 1533.72 2012-04-26T20:35:23.323000Z, 1533.72 2012-04-26T20:35:23.416000Z, 1533.72 2012-04-26T20:35:23.510000Z, 1533.72 2012-04-26T20:35:23.620000Z, 1533.72 2012-04-26T20:35:23.713000Z, 1533.72 2012-04-26T20:35:23.823000Z, 1533.72 2012-04-26T20:35:23.916000Z, 1533.72 2012-04-26T20:35:24.010000Z, 1533.72 2012-04-26T20:35:24.120000Z, 1533.72 2012-04-26T20:35:24.213000Z, 1533.72 2012-04-26T20:35:24.323000Z, 1533.72 2012-04-26T20:35:24.416000Z, 1533.72 2012-04-26T20:35:24.510000Z, 1533.72 2012-04-26T20:35:24.620000Z, 1533.73 2012-04-26T20:35:24.713000Z, 1533.73 2012-04-26T20:35:24.823000Z, 1533.73 2012-04-26T20:35:24.916000Z, 1533.73 2012-04-26T20:35:25.010000Z, 1533.73 2012-04-26T20:35:25.120000Z, 1533.73 2012-04-26T20:35:25.213000Z, 1533.73 2012-04-26T20:35:25.323000Z, 1533.73 2012-04-26T20:35:25.416000Z, 1533.73 2012-04-26T20:35:25.510000Z, 1533.73 2012-04-26T20:35:25.620000Z, 1533.73 2012-04-26T20:35:25.713000Z, 1533.73 2012-04-26T20:35:25.823000Z, 1533.74 2012-04-26T20:35:25.916000Z, 1533.74 2012-04-26T20:35:26.010000Z, 1533.74 2012-04-26T20:35:26.120000Z, 1533.74 2012-04-26T20:35:26.213000Z, 1533.75 2012-04-26T20:35:26.323000Z, 1533.75 2012-04-26T20:35:26.417000Z, 1533.75 2012-04-26T20:35:26.510000Z, 1533.75 2012-04-26T20:35:26.620000Z, 1533.75 2012-04-26T20:35:26.713000Z, 1533.75 2012-04-26T20:35:26.807000Z, 1533.75 2012-04-26T20:35:26.917000Z, 1533.75 2012-04-26T20:35:27.010000Z, 1533.75 2012-04-26T20:35:27.120000Z, 1533.75 2012-04-26T20:35:27.213000Z, 1533.75 2012-04-26T20:35:27.323000Z, 1533.75 2012-04-26T20:35:27.417000Z, 1533.75 2012-04-26T20:35:27.526000Z, 1533.75 2012-04-26T20:35:27.620000Z, 1533.75 2012-04-26T20:35:27.713000Z, 1533.75 2012-04-26T20:35:27.823000Z, 1533.75 2012-04-26T20:35:27.917000Z, 1533.75 2012-04-26T20:35:28.026000Z, 1533.75 2012-04-26T20:35:28.120000Z, 1533.75 2012-04-26T20:35:28.213000Z, 1533.75 2012-04-26T20:35:28.323000Z, 1533.75 2012-04-26T20:35:28.417000Z, 1533.75 2012-04-26T20:35:28.510000Z, 1533.75 2012-04-26T20:35:28.620000Z, 1533.75 2012-04-26T20:35:28.713000Z, 1533.75 2012-04-26T20:35:28.807000Z, 1533.75 2012-04-26T20:35:28.917000Z, 1533.75 2012-04-26T20:35:29.010000Z, 1533.75 2012-04-26T20:35:29.120000Z, 1533.74 2012-04-26T20:35:29.213000Z, 1533.74 2012-04-26T20:35:29.323000Z, 1533.74 2012-04-26T20:35:29.417000Z, 1533.74 2012-04-26T20:35:29.510000Z, 1533.74 2012-04-26T20:35:29.620000Z, 1533.74 2012-04-26T20:35:29.713000Z, 1533.74 2012-04-26T20:35:29.823000Z, 1533.74 2012-04-26T20:35:29.917000Z, 1533.74 2012-04-26T20:35:30.010000Z, 1533.74 2012-04-26T20:35:30.120000Z, 1533.74 2012-04-26T20:35:30.213000Z, 1533.75 2012-04-26T20:35:30.323000Z, 1533.75 2012-04-26T20:35:30.417000Z, 1533.75 2012-04-26T20:35:30.526000Z, 1533.75 2012-04-26T20:35:30.620000Z, 1533.75 2012-04-26T20:35:30.713000Z, 1533.75 2012-04-26T20:35:30.823000Z, 1533.75 2012-04-26T20:35:30.917000Z, 1533.75 2012-04-26T20:35:31.026000Z, 1533.75 2012-04-26T20:35:31.120000Z, 1533.75 2012-04-26T20:35:31.213000Z, 1533.75 2012-04-26T20:35:31.323000Z, 1533.75 2012-04-26T20:35:31.417000Z, 1533.75 2012-04-26T20:35:31.526000Z, 1533.75 2012-04-26T20:35:31.620000Z, 1533.75 2012-04-26T20:35:31.713000Z, 1533.75 2012-04-26T20:35:31.823000Z, 1533.75 2012-04-26T20:35:31.917000Z, 1533.75 2012-04-26T20:35:32.026000Z, 1533.75 2012-04-26T20:35:32.120000Z, 1533.74 2012-04-26T20:35:32.213000Z, 1533.74 2012-04-26T20:35:32.323000Z, 1533.74 2012-04-26T20:35:32.417000Z, 1533.74 2012-04-26T20:35:32.526000Z, 1533.74 2012-04-26T20:35:32.620000Z, 1533.74 2012-04-26T20:35:32.713000Z, 1533.73 2012-04-26T20:35:32.823000Z, 1533.73 2012-04-26T20:35:32.917000Z, 1533.73 2012-04-26T20:35:33.010000Z, 1533.73 2012-04-26T20:35:33.120000Z, 1533.74 2012-04-26T20:35:33.213000Z, 1533.74 2012-04-26T20:35:33.323000Z, 1533.74 2012-04-26T20:35:33.417000Z, 1533.74 2012-04-26T20:35:33.526000Z, 1533.74 2012-04-26T20:35:33.620000Z, 1533.74 2012-04-26T20:35:33.713000Z, 1533.74 2012-04-26T20:35:33.807000Z, 1533.74 2012-04-26T20:35:33.917000Z, 1533.74 2012-04-26T20:35:34.010000Z, 1533.74 2012-04-26T20:35:34.120000Z, 1533.74 2012-04-26T20:35:34.213000Z, 1533.74 2012-04-26T20:35:34.323000Z, 1533.74 2012-04-26T20:35:34.417000Z, 1533.74 2012-04-26T20:35:34.510000Z, 1533.74 2012-04-26T20:35:34.620000Z, 1533.74 2012-04-26T20:35:34.713000Z, 1533.74 2012-04-26T20:35:34.823000Z, 1533.74 2012-04-26T20:35:34.917000Z, 1533.74 2012-04-26T20:35:35.010000Z, 1533.74 2012-04-26T20:35:35.120000Z, 1533.74 2012-04-26T20:35:35.213000Z, 1533.75 2012-04-26T20:35:35.323000Z, 1533.74 2012-04-26T20:35:35.417000Z, 1533.74 2012-04-26T20:35:35.510000Z, 1533.75 2012-04-26T20:35:35.620000Z, 1533.75 2012-04-26T20:35:35.713000Z, 1533.75 2012-04-26T20:35:35.807000Z, 1533.75 2012-04-26T20:35:35.917000Z, 1533.75 2012-04-26T20:35:36.010000Z, 1533.75 2012-04-26T20:35:36.120000Z, 1533.75 2012-04-26T20:35:36.214000Z, 1533.75 2012-04-26T20:35:36.323000Z, 1533.75 2012-04-26T20:35:36.417000Z, 1533.75 2012-04-26T20:35:36.510000Z, 1533.75 2012-04-26T20:35:36.620000Z, 1533.75 2012-04-26T20:35:36.714000Z, 1533.75 2012-04-26T20:35:36.807000Z, 1533.75 2012-04-26T20:35:36.917000Z, 1533.75 2012-04-26T20:35:37.010000Z, 1533.75 2012-04-26T20:35:37.120000Z, 1533.74 2012-04-26T20:35:37.214000Z, 1533.74 2012-04-26T20:35:37.307000Z, 1533.74 2012-04-26T20:35:37.417000Z, 1533.74 2012-04-26T20:35:37.510000Z, 1533.74 2012-04-26T20:35:37.620000Z, 1533.74 2012-04-26T20:35:37.714000Z, 1533.74 2012-04-26T20:35:37.823000Z, 1533.74 2012-04-26T20:35:37.917000Z, 1533.74 2012-04-26T20:35:38.010000Z, 1533.74 2012-04-26T20:35:38.120000Z, 1533.74 2012-04-26T20:35:38.214000Z, 1533.73 2012-04-26T20:35:38.323000Z, 1533.73 2012-04-26T20:35:38.417000Z, 1533.73 2012-04-26T20:35:38.510000Z, 1533.73 2012-04-26T20:35:38.620000Z, 1533.73 2012-04-26T20:35:38.714000Z, 1533.73 2012-04-26T20:35:38.823000Z, 1533.73 2012-04-26T20:35:38.917000Z, 1533.73 2012-04-26T20:35:39.010000Z, 1533.73 2012-04-26T20:35:39.120000Z, 1533.73 2012-04-26T20:35:39.214000Z, 1533.73 2012-04-26T20:35:39.323000Z, 1533.73 2012-04-26T20:35:39.417000Z, 1533.73 2012-04-26T20:35:39.510000Z, 1533.73 2012-04-26T20:35:39.620000Z, 1533.73 2012-04-26T20:35:39.714000Z, 1533.73 2012-04-26T20:35:39.823000Z, 1533.74 2012-04-26T20:35:39.917000Z, 1533.74 2012-04-26T20:35:40.010000Z, 1533.74 2012-04-26T20:35:40.120000Z, 1533.74 2012-04-26T20:35:40.214000Z, 1533.74 2012-04-26T20:35:40.323000Z, 1533.74 2012-04-26T20:35:40.417000Z, 1533.74 2012-04-26T20:35:40.510000Z, 1533.74 2012-04-26T20:35:40.620000Z, 1533.74 2012-04-26T20:35:40.714000Z, 1533.74 2012-04-26T20:35:40.823000Z, 1533.74 2012-04-26T20:35:40.917000Z, 1533.74 2012-04-26T20:35:41.010000Z, 1533.74 2012-04-26T20:35:41.120000Z, 1533.74 2012-04-26T20:35:41.214000Z, 1533.74 2012-04-26T20:35:41.323000Z, 1533.74 2012-04-26T20:35:41.417000Z, 1533.74 2012-04-26T20:35:41.510000Z, 1533.74 2012-04-26T20:35:41.620000Z, 1533.74 2012-04-26T20:35:41.714000Z, 1533.74 2012-04-26T20:35:41.823000Z, 1533.74 2012-04-26T20:35:41.917000Z, 1533.74 2012-04-26T20:35:42.026000Z, 1533.74 2012-04-26T20:35:42.120000Z, 1533.74 2012-04-26T20:35:42.214000Z, 1533.74 2012-04-26T20:35:42.323000Z, 1533.74 2012-04-26T20:35:42.417000Z, 1533.74 2012-04-26T20:35:42.510000Z, 1533.75 2012-04-26T20:35:42.620000Z, 1533.75 2012-04-26T20:35:42.714000Z, 1533.75 2012-04-26T20:35:42.807000Z, 1533.75 2012-04-26T20:35:42.917000Z, 1533.75 2012-04-26T20:35:43.010000Z, 1533.75 2012-04-26T20:35:43.120000Z, 1533.75 2012-04-26T20:35:43.260000Z, 1533.75 2012-04-26T20:35:43.307000Z, 1533.75 2012-04-26T20:35:43.417000Z, 1533.75 2012-04-26T20:35:43.510000Z, 1533.75 2012-04-26T20:35:43.620000Z, 1533.75 2012-04-26T20:35:43.714000Z, 1533.75 2012-04-26T20:35:43.807000Z, 1533.75 2012-04-26T20:35:43.917000Z, 1533.75 2012-04-26T20:35:44.010000Z, 1533.75 2012-04-26T20:35:44.120000Z, 1533.75 2012-04-26T20:35:44.214000Z, 1533.75 2012-04-26T20:35:44.323000Z, 1533.75 2012-04-26T20:35:44.417000Z, 1533.75 2012-04-26T20:35:44.510000Z, 1533.75 2012-04-26T20:35:44.620000Z, 1533.75 2012-04-26T20:35:44.714000Z, 1533.75 2012-04-26T20:35:44.823000Z, 1533.75 2012-04-26T20:35:44.917000Z, 1533.74 2012-04-26T20:35:45.010000Z, 1533.74 2012-04-26T20:35:45.120000Z, 1533.74 2012-04-26T20:35:45.214000Z, 1533.74 2012-04-26T20:35:45.323000Z, 1533.74 2012-04-26T20:35:45.417000Z, 1533.73 2012-04-26T20:35:45.510000Z, 1533.73 2012-04-26T20:35:45.620000Z, 1533.73 2012-04-26T20:35:45.714000Z, 1533.73 2012-04-26T20:35:45.823000Z, 1533.73 2012-04-26T20:35:45.917000Z, 1533.73 2012-04-26T20:35:46.011000Z, 1533.73 2012-04-26T20:35:46.120000Z, 1533.73 2012-04-26T20:35:46.214000Z, 1533.73 2012-04-26T20:35:46.323000Z, 1533.73 2012-04-26T20:35:46.417000Z, 1533.73 2012-04-26T20:35:46.511000Z, 1533.73 2012-04-26T20:35:46.620000Z, 1533.73 2012-04-26T20:35:46.714000Z, 1533.72 2012-04-26T20:35:46.823000Z, 1533.72 2012-04-26T20:35:46.917000Z, 1533.72 2012-04-26T20:35:47.011000Z, 1533.72 2012-04-26T20:35:47.120000Z, 1533.72 2012-04-26T20:35:47.214000Z, 1533.72 2012-04-26T20:35:47.323000Z, 1533.72 2012-04-26T20:35:47.417000Z, 1533.72 2012-04-26T20:35:47.511000Z, 1533.72 2012-04-26T20:35:47.620000Z, 1533.72 2012-04-26T20:35:47.714000Z, 1533.72 2012-04-26T20:35:47.823000Z, 1533.72 2012-04-26T20:35:47.917000Z, 1533.72 2012-04-26T20:35:48.011000Z, 1533.72 2012-04-26T20:35:48.120000Z, 1533.72 2012-04-26T20:35:48.214000Z, 1533.72 2012-04-26T20:35:48.323000Z, 1533.72 2012-04-26T20:35:48.417000Z, 1533.72 2012-04-26T20:35:48.511000Z, 1533.72 2012-04-26T20:35:48.620000Z, 1533.72 2012-04-26T20:35:48.714000Z, 1533.72 2012-04-26T20:35:48.823000Z, 1533.72 2012-04-26T20:35:48.917000Z, 1533.72 2012-04-26T20:35:49.011000Z, 1533.73 2012-04-26T20:35:49.120000Z, 1533.73 2012-04-26T20:35:49.214000Z, 1533.73 2012-04-26T20:35:49.323000Z, 1533.73 2012-04-26T20:35:49.417000Z, 1533.73 2012-04-26T20:35:49.511000Z, 1533.73 2012-04-26T20:35:49.620000Z, 1533.73 2012-04-26T20:35:49.714000Z, 1533.73 2012-04-26T20:35:49.854000Z, 1533.74 2012-04-26T20:35:49.917000Z, 1533.74 2012-04-26T20:35:50.011000Z, 1533.74 2012-04-26T20:35:50.120000Z, 1533.74 2012-04-26T20:35:50.214000Z, 1533.74 2012-04-26T20:35:50.323000Z, 1533.74 2012-04-26T20:35:50.417000Z, 1533.74 2012-04-26T20:35:50.511000Z, 1533.74 2012-04-26T20:35:50.620000Z, 1533.74 2012-04-26T20:35:50.714000Z, 1533.74 2012-04-26T20:35:50.807000Z, 1533.74 2012-04-26T20:35:50.917000Z, 1533.74 2012-04-26T20:35:51.011000Z, 1533.74 2012-04-26T20:35:51.120000Z, 1533.74 2012-04-26T20:35:51.214000Z, 1533.74 2012-04-26T20:35:51.323000Z, 1533.74 2012-04-26T20:35:51.417000Z, 1533.74 2012-04-26T20:35:51.511000Z, 1533.74 2012-04-26T20:35:51.620000Z, 1533.74 2012-04-26T20:35:51.714000Z, 1533.74 2012-04-26T20:35:51.823000Z, 1533.74 2012-04-26T20:35:51.917000Z, 1533.74 2012-04-26T20:35:52.026000Z, 1533.73 2012-04-26T20:35:52.120000Z, 1533.73 2012-04-26T20:35:52.214000Z, 1533.73 2012-04-26T20:35:52.323000Z, 1533.73 2012-04-26T20:35:52.417000Z, 1533.73 2012-04-26T20:35:52.526000Z, 1533.73 2012-04-26T20:35:52.620000Z, 1533.73 2012-04-26T20:35:52.714000Z, 1533.73 2012-04-26T20:35:52.823000Z, 1533.73 2012-04-26T20:35:52.917000Z, 1533.73 2012-04-26T20:35:53.026000Z, 1533.73 2012-04-26T20:35:53.120000Z, 1533.73 2012-04-26T20:35:53.214000Z, 1533.73 2012-04-26T20:35:53.323000Z, 1533.73 2012-04-26T20:35:53.417000Z, 1533.73 2012-04-26T20:35:53.526000Z, 1533.73 2012-04-26T20:35:53.620000Z, 1533.73 2012-04-26T20:35:53.714000Z, 1533.73 2012-04-26T20:35:53.823000Z, 1533.73 2012-04-26T20:35:53.917000Z, 1533.73 2012-04-26T20:35:54.026000Z, 1533.73 2012-04-26T20:35:54.120000Z, 1533.73 2012-04-26T20:35:54.214000Z, 1533.73 2012-04-26T20:35:54.339000Z, 1533.74 2012-04-26T20:35:54.417000Z, 1533.74 2012-04-26T20:35:54.526000Z, 1533.74 2012-04-26T20:35:54.620000Z, 1533.74 2012-04-26T20:35:54.714000Z, 1533.74 2012-04-26T20:35:54.823000Z, 1533.74 2012-04-26T20:35:54.917000Z, 1533.74 2012-04-26T20:35:55.026000Z, 1533.74 2012-04-26T20:35:55.120000Z, 1533.74 2012-04-26T20:35:55.214000Z, 1533.74 2012-04-26T20:35:55.323000Z, 1533.74 2012-04-26T20:35:55.417000Z, 1533.74 2012-04-26T20:35:55.511000Z, 1533.74 2012-04-26T20:35:55.620000Z, 1533.75 2012-04-26T20:35:55.714000Z, 1533.75 2012-04-26T20:35:55.823000Z, 1533.75 2012-04-26T20:35:55.917000Z, 1533.75 2012-04-26T20:35:56.026000Z, 1533.75 2012-04-26T20:35:56.120000Z, 1533.75 2012-04-26T20:35:56.214000Z, 1533.75 2012-04-26T20:35:56.308000Z, 1533.75 2012-04-26T20:35:56.417000Z, 1533.75 2012-04-26T20:35:56.511000Z, 1533.75 2012-04-26T20:35:56.620000Z, 1533.76 2012-04-26T20:35:56.714000Z, 1533.76 2012-04-26T20:35:56.823000Z, 1533.76 2012-04-26T20:35:56.917000Z, 1533.76 2012-04-26T20:35:57.011000Z, 1533.76 2012-04-26T20:35:57.120000Z, 1533.76 2012-04-26T20:35:57.214000Z, 1533.76 2012-04-26T20:35:57.323000Z, 1533.76 2012-04-26T20:35:57.417000Z, 1533.76 2012-04-26T20:35:57.511000Z, 1533.76 2012-04-26T20:35:57.620000Z, 1533.76 2012-04-26T20:35:57.714000Z, 1533.76 2012-04-26T20:35:57.823000Z, 1533.76 2012-04-26T20:35:57.917000Z, 1533.76 2012-04-26T20:35:58.011000Z, 1533.76 2012-04-26T20:35:58.120000Z, 1533.76 2012-04-26T20:35:58.214000Z, 1533.76 2012-04-26T20:35:58.308000Z, 1533.76 2012-04-26T20:35:58.417000Z, 1533.76 2012-04-26T20:35:58.511000Z, 1533.76 2012-04-26T20:35:58.620000Z, 1533.76 2012-04-26T20:35:58.714000Z, 1533.76 2012-04-26T20:35:58.823000Z, 1533.76 2012-04-26T20:35:58.917000Z, 1533.75 2012-04-26T20:35:59.011000Z, 1533.76 2012-04-26T20:35:59.104000Z, 1533.76 2012-04-26T20:35:59.214000Z, 1533.76 2012-04-26T20:35:59.308000Z, 1533.75 2012-04-26T20:35:59.417000Z, 1533.75 2012-04-26T20:35:59.511000Z, 1533.76 2012-04-26T20:35:59.620000Z, 1533.76 2012-04-26T20:35:59.714000Z, 1533.76 2012-04-26T20:35:59.823000Z, 1533.76 2012-04-26T20:35:59.917000Z, 1533.76 2012-04-26T20:36:00.011000Z, 1533.76 2012-04-26T20:36:00.120000Z, 1533.76 2012-04-26T20:36:00.214000Z, 1533.76 2012-04-26T20:36:00.323000Z, 1533.76 2012-04-26T20:36:00.417000Z, 1533.76 2012-04-26T20:36:00.511000Z, 1533.76 2012-04-26T20:36:00.620000Z, 1533.76 2012-04-26T20:36:00.714000Z, 1533.76 2012-04-26T20:36:00.823000Z, 1533.76 2012-04-26T20:36:00.917000Z, 1533.76 2012-04-26T20:36:01.011000Z, 1533.76 2012-04-26T20:36:01.136000Z, 1533.76 2012-04-26T20:36:01.214000Z, 1533.76 2012-04-26T20:36:01.323000Z, 1533.76 2012-04-26T20:36:01.417000Z, 1533.76 2012-04-26T20:36:01.511000Z, 1533.76 2012-04-26T20:36:01.620000Z, 1533.76 2012-04-26T20:36:01.714000Z, 1533.76 2012-04-26T20:36:01.823000Z, 1533.76 2012-04-26T20:36:01.917000Z, 1533.76 2012-04-26T20:36:02.011000Z, 1533.76 2012-04-26T20:36:02.120000Z, 1533.76 2012-04-26T20:36:02.214000Z, 1533.76 2012-04-26T20:36:02.308000Z, 1533.76 2012-04-26T20:36:02.417000Z, 1533.76 2012-04-26T20:36:02.511000Z, 1533.75 2012-04-26T20:36:02.620000Z, 1533.75 2012-04-26T20:36:02.714000Z, 1533.75 2012-04-26T20:36:02.823000Z, 1533.75 2012-04-26T20:36:02.917000Z, 1533.75 2012-04-26T20:36:03.011000Z, 1533.75 2012-04-26T20:36:03.120000Z, 1533.75 2012-04-26T20:36:03.214000Z, 1533.75 2012-04-26T20:36:03.323000Z, 1533.74 2012-04-26T20:36:03.433000Z, 1533.74 2012-04-26T20:36:03.511000Z, 1533.74 2012-04-26T20:36:03.620000Z, 1533.74 2012-04-26T20:36:03.714000Z, 1533.74 2012-04-26T20:36:03.808000Z, 1533.74 2012-04-26T20:36:03.917000Z, 1533.74 2012-04-26T20:36:04.011000Z, 1533.74 2012-04-26T20:36:04.120000Z, 1533.74 2012-04-26T20:36:04.214000Z, 1533.74 2012-04-26T20:36:04.323000Z, 1533.74 2012-04-26T20:36:04.417000Z, 1533.74 2012-04-26T20:36:04.511000Z, 1533.74 2012-04-26T20:36:04.620000Z, 1533.74 2012-04-26T20:36:04.714000Z, 1533.74 2012-04-26T20:36:04.808000Z, 1533.74 2012-04-26T20:36:04.917000Z, 1533.74 2012-04-26T20:36:05.011000Z, 1533.74 2012-04-26T20:36:05.120000Z, 1533.74 2012-04-26T20:36:05.261000Z, 1533.74 2012-04-26T20:36:05.308000Z, 1533.74 2012-04-26T20:36:05.417000Z, 1533.74 2012-04-26T20:36:05.511000Z, 1533.75 2012-04-26T20:36:05.636000Z, 1533.75 2012-04-26T20:36:05.714000Z, 1533.75 2012-04-26T20:36:05.823000Z, 1533.75 2012-04-26T20:36:05.917000Z, 1533.75 2012-04-26T20:36:06.011000Z, 1533.75 2012-04-26T20:36:06.120000Z, 1533.75 2012-04-26T20:36:06.214000Z, 1533.75 2012-04-26T20:36:06.323000Z, 1533.75 2012-04-26T20:36:06.417000Z, 1533.76 2012-04-26T20:36:06.511000Z, 1533.76 2012-04-26T20:36:06.620000Z, 1533.76 2012-04-26T20:36:06.730000Z, 1533.76 2012-04-26T20:36:06.823000Z, 1533.76 2012-04-26T20:36:06.917000Z, 1533.76 2012-04-26T20:36:07.011000Z, 1533.76 2012-04-26T20:36:07.120000Z, 1533.76 2012-04-26T20:36:07.214000Z, 1533.76 2012-04-26T20:36:07.323000Z, 1533.76 2012-04-26T20:36:07.417000Z, 1533.76 2012-04-26T20:36:07.511000Z, 1533.76 2012-04-26T20:36:07.620000Z, 1533.76 2012-04-26T20:36:07.714000Z, 1533.76 2012-04-26T20:36:07.823000Z, 1533.76 2012-04-26T20:36:07.917000Z, 1533.76 2012-04-26T20:36:08.011000Z, 1533.76 2012-04-26T20:36:08.120000Z, 1533.76 2012-04-26T20:36:08.214000Z, 1533.76 2012-04-26T20:36:08.323000Z, 1533.76 2012-04-26T20:36:08.417000Z, 1533.76 2012-04-26T20:36:08.511000Z, 1533.76 2012-04-26T20:36:08.620000Z, 1533.76 2012-04-26T20:36:08.714000Z, 1533.76 2012-04-26T20:36:08.823000Z, 1533.76 2012-04-26T20:36:08.917000Z, 1533.76 2012-04-26T20:36:09.011000Z, 1533.76 2012-04-26T20:36:09.120000Z, 1533.76 2012-04-26T20:36:09.214000Z, 1533.76 2012-04-26T20:36:09.323000Z, 1533.76 2012-04-26T20:36:09.417000Z, 1533.76 2012-04-26T20:36:09.511000Z, 1533.76 2012-04-26T20:36:09.620000Z, 1533.76 2012-04-26T20:36:09.714000Z, 1533.76 2012-04-26T20:36:09.823000Z, 1533.76 2012-04-26T20:36:09.917000Z, 1533.76 2012-04-26T20:36:10.011000Z, 1533.76 2012-04-26T20:36:10.120000Z, 1533.76 2012-04-26T20:36:10.214000Z, 1533.76 2012-04-26T20:36:10.323000Z, 1533.76 2012-04-26T20:36:10.417000Z, 1533.76 2012-04-26T20:36:10.511000Z, 1533.75 2012-04-26T20:36:10.620000Z, 1533.75 2012-04-26T20:36:10.714000Z, 1533.75 2012-04-26T20:36:10.823000Z, 1533.75 2012-04-26T20:36:10.917000Z, 1533.75 2012-04-26T20:36:11.011000Z, 1533.75 2012-04-26T20:36:11.120000Z, 1533.75 2012-04-26T20:36:11.214000Z, 1533.75 2012-04-26T20:36:11.323000Z, 1533.75 2012-04-26T20:36:11.417000Z, 1533.75 2012-04-26T20:36:11.511000Z, 1533.75 2012-04-26T20:36:11.620000Z, 1533.75 2012-04-26T20:36:11.714000Z, 1533.75 2012-04-26T20:36:11.823000Z, 1533.75 2012-04-26T20:36:11.917000Z, 1533.75 2012-04-26T20:36:12.011000Z, 1533.75 2012-04-26T20:36:12.120000Z, 1533.75 2012-04-26T20:36:12.214000Z, 1533.75 2012-04-26T20:36:12.323000Z, 1533.75 2012-04-26T20:36:12.417000Z, 1533.75 2012-04-26T20:36:12.511000Z, 1533.75 2012-04-26T20:36:12.620000Z, 1533.75 2012-04-26T20:36:12.714000Z, 1533.75 2012-04-26T20:36:12.823000Z, 1533.75 2012-04-26T20:36:12.917000Z, 1533.75 2012-04-26T20:36:13.011000Z, 1533.75 2012-04-26T20:36:13.120000Z, 1533.75 2012-04-26T20:36:13.214000Z, 1533.76 2012-04-26T20:36:13.323000Z, 1533.76 2012-04-26T20:36:13.417000Z, 1533.76 2012-04-26T20:36:13.511000Z, 1533.76 2012-04-26T20:36:13.620000Z, 1533.76 2012-04-26T20:36:13.714000Z, 1533.77 2012-04-26T20:36:13.823000Z, 1533.77 2012-04-26T20:36:13.917000Z, 1533.77 2012-04-26T20:36:14.011000Z, 1533.77 2012-04-26T20:36:14.120000Z, 1533.77 2012-04-26T20:36:14.214000Z, 1533.77 2012-04-26T20:36:14.308000Z, 1533.77 2012-04-26T20:36:14.417000Z, 1533.77 2012-04-26T20:36:14.511000Z, 1533.77 2012-04-26T20:36:14.620000Z, 1533.77 2012-04-26T20:36:14.714000Z, 1533.78 2012-04-26T20:36:14.823000Z, 1533.78 2012-04-26T20:36:14.917000Z, 1533.78 2012-04-26T20:36:15.011000Z, 1533.78 2012-04-26T20:36:15.120000Z, 1533.78 2012-04-26T20:36:15.214000Z, 1533.78 2012-04-26T20:36:15.323000Z, 1533.78 2012-04-26T20:36:15.417000Z, 1533.78 2012-04-26T20:36:15.511000Z, 1533.78 2012-04-26T20:36:15.620000Z, 1533.78 2012-04-26T20:36:15.714000Z, 1533.78 2012-04-26T20:36:15.823000Z, 1533.78 2012-04-26T20:36:15.917000Z, 1533.78 2012-04-26T20:36:16.011000Z, 1533.78 2012-04-26T20:36:16.120000Z, 1533.78 2012-04-26T20:36:16.277000Z, 1533.78 2012-04-26T20:36:16.323000Z, 1533.78 2012-04-26T20:36:16.417000Z, 1533.78 2012-04-26T20:36:16.511000Z, 1533.78 2012-04-26T20:36:16.620000Z, 1533.78 2012-04-26T20:36:16.714000Z, 1533.78 2012-04-26T20:36:16.823000Z, 1533.78 2012-04-26T20:36:16.917000Z, 1533.77 2012-04-26T20:36:17.011000Z, 1533.77 2012-04-26T20:36:17.120000Z, 1533.77 2012-04-26T20:36:17.245000Z, 1533.77 2012-04-26T20:36:17.308000Z, 1533.77 2012-04-26T20:36:17.417000Z, 1533.77 2012-04-26T20:36:17.511000Z, 1533.77 2012-04-26T20:36:17.620000Z, 1533.77 2012-04-26T20:36:17.714000Z, 1533.77 2012-04-26T20:36:17.823000Z, 1533.77 2012-04-26T20:36:17.917000Z, 1533.77 2012-04-26T20:36:18.011000Z, 1533.77 2012-04-26T20:36:18.120000Z, 1533.77 2012-04-26T20:36:18.214000Z, 1533.77 2012-04-26T20:36:18.308000Z, 1533.76 2012-04-26T20:36:18.417000Z, 1533.76 2012-04-26T20:36:18.527000Z, 1533.76 2012-04-26T20:36:18.620000Z, 1533.76 2012-04-26T20:36:18.714000Z, 1533.76 2012-04-26T20:36:18.823000Z, 1533.76 2012-04-26T20:36:18.917000Z, 1533.76 2012-04-26T20:36:19.011000Z, 1533.75 2012-04-26T20:36:19.120000Z, 1533.75 2012-04-26T20:36:19.214000Z, 1533.75 2012-04-26T20:36:19.308000Z, 1533.75 2012-04-26T20:36:19.417000Z, 1533.75 2012-04-26T20:36:19.511000Z, 1533.75 2012-04-26T20:36:19.620000Z, 1533.75 2012-04-26T20:36:19.730000Z, 1533.75 2012-04-26T20:36:19.808000Z, 1533.75 2012-04-26T20:36:19.917000Z, 1533.75 2012-04-26T20:36:20.011000Z, 1533.75 2012-04-26T20:36:20.120000Z, 1533.75 2012-04-26T20:36:20.214000Z, 1533.75 2012-04-26T20:36:20.323000Z, 1533.75 2012-04-26T20:36:20.417000Z, 1533.75 2012-04-26T20:36:20.511000Z, 1533.75 2012-04-26T20:36:20.620000Z, 1533.75 2012-04-26T20:36:20.714000Z, 1533.75 2012-04-26T20:36:20.823000Z, 1533.75 2012-04-26T20:36:20.917000Z, 1533.75 2012-04-26T20:36:21.011000Z, 1533.75 2012-04-26T20:36:21.120000Z, 1533.75 2012-04-26T20:36:21.214000Z, 1533.75 2012-04-26T20:36:21.323000Z, 1533.75 2012-04-26T20:36:21.417000Z, 1533.75 2012-04-26T20:36:21.511000Z, 1533.75 2012-04-26T20:36:21.620000Z, 1533.75 2012-04-26T20:36:21.714000Z, 1533.75 2012-04-26T20:36:21.823000Z, 1533.75 2012-04-26T20:36:21.917000Z, 1533.75 2012-04-26T20:36:22.011000Z, 1533.75 2012-04-26T20:36:22.120000Z, 1533.75 2012-04-26T20:36:22.214000Z, 1533.75 2012-04-26T20:36:22.323000Z, 1533.75 2012-04-26T20:36:22.417000Z, 1533.75 2012-04-26T20:36:22.511000Z, 1533.75 2012-04-26T20:36:22.620000Z, 1533.75 2012-04-26T20:36:22.714000Z, 1533.76 2012-04-26T20:36:22.823000Z, 1533.76 2012-04-26T20:36:22.917000Z, 1533.76 2012-04-26T20:36:23.011000Z, 1533.76 2012-04-26T20:36:23.120000Z, 1533.76 2012-04-26T20:36:23.214000Z, 1533.76 2012-04-26T20:36:23.308000Z, 1533.76 2012-04-26T20:36:23.417000Z, 1533.76 2012-04-26T20:36:23.511000Z, 1533.76 2012-04-26T20:36:23.620000Z, 1533.76 2012-04-26T20:36:23.714000Z, 1533.76 2012-04-26T20:36:23.808000Z, 1533.76 2012-04-26T20:36:23.917000Z, 1533.76 2012-04-26T20:36:24.011000Z, 1533.76 2012-04-26T20:36:24.120000Z, 1533.76 2012-04-26T20:36:24.214000Z, 1533.76 2012-04-26T20:36:24.308000Z, 1533.76 2012-04-26T20:36:24.417000Z, 1533.76 2012-04-26T20:36:24.511000Z, 1533.76 2012-04-26T20:36:24.620000Z, 1533.77 2012-04-26T20:36:24.714000Z, 1533.77 2012-04-26T20:36:24.824000Z, 1533.77 2012-04-26T20:36:24.917000Z, 1533.77 2012-04-26T20:36:25.011000Z, 1533.77 2012-04-26T20:36:25.120000Z, 1533.77 2012-04-26T20:36:25.214000Z, 1533.77 2012-04-26T20:36:25.308000Z, 1533.76 2012-04-26T20:36:25.417000Z, 1533.76 2012-04-26T20:36:25.511000Z, 1533.76 2012-04-26T20:36:25.620000Z, 1533.76 2012-04-26T20:36:25.714000Z, 1533.77 2012-04-26T20:36:25.824000Z, 1533.77 2012-04-26T20:36:25.917000Z, 1533.77 2012-04-26T20:36:26.011000Z, 1533.77 2012-04-26T20:36:26.120000Z, 1533.77 2012-04-26T20:36:26.214000Z, 1533.77 2012-04-26T20:36:26.324000Z, 1533.77 2012-04-26T20:36:26.417000Z, 1533.77 2012-04-26T20:36:26.511000Z, 1533.77 2012-04-26T20:36:26.620000Z, 1533.77 2012-04-26T20:36:26.714000Z, 1533.77 2012-04-26T20:36:26.824000Z, 1533.77 2012-04-26T20:36:26.917000Z, 1533.77 2012-04-26T20:36:27.011000Z, 1533.77 2012-04-26T20:36:27.136000Z, 1533.78 2012-04-26T20:36:27.214000Z, 1533.78 2012-04-26T20:36:27.324000Z, 1533.78 2012-04-26T20:36:27.417000Z, 1533.78 2012-04-26T20:36:27.511000Z, 1533.78 2012-04-26T20:36:27.605000Z, 1533.78 2012-04-26T20:36:27.714000Z, 1533.78 2012-04-26T20:36:27.824000Z, 1533.78 2012-04-26T20:36:27.917000Z, 1533.78 2012-04-26T20:36:28.011000Z, 1533.78 2012-04-26T20:36:28.120000Z, 1533.78 2012-04-26T20:36:28.214000Z, 1533.78 2012-04-26T20:36:28.324000Z, 1533.78 2012-04-26T20:36:28.417000Z, 1533.78 2012-04-26T20:36:28.511000Z, 1533.78 2012-04-26T20:36:28.620000Z, 1533.78 2012-04-26T20:36:28.714000Z, 1533.78 2012-04-26T20:36:28.824000Z, 1533.79 2012-04-26T20:36:28.917000Z, 1533.79 2012-04-26T20:36:29.011000Z, 1533.79 2012-04-26T20:36:29.120000Z, 1533.79 2012-04-26T20:36:29.214000Z, 1533.79 2012-04-26T20:36:29.308000Z, 1533.79 2012-04-26T20:36:29.417000Z, 1533.79 2012-04-26T20:36:29.511000Z, 1533.79 2012-04-26T20:36:29.620000Z, 1533.79 2012-04-26T20:36:29.714000Z, 1533.79 2012-04-26T20:36:29.824000Z, 1533.79 2012-04-26T20:36:29.917000Z, 1533.79 2012-04-26T20:36:30.011000Z, 1533.79 2012-04-26T20:36:30.136000Z, 1533.79 2012-04-26T20:36:30.214000Z, 1533.79 2012-04-26T20:36:30.324000Z, 1533.79 2012-04-26T20:36:30.417000Z, 1533.79 2012-04-26T20:36:30.511000Z, 1533.79 2012-04-26T20:36:30.620000Z, 1533.79 2012-04-26T20:36:30.714000Z, 1533.79 2012-04-26T20:36:30.824000Z, 1533.79 2012-04-26T20:36:30.917000Z, 1533.79 2012-04-26T20:36:31.011000Z, 1533.79 2012-04-26T20:36:31.120000Z, 1533.79 2012-04-26T20:36:31.214000Z, 1533.78 2012-04-26T20:36:31.324000Z, 1533.78 2012-04-26T20:36:31.417000Z, 1533.78 2012-04-26T20:36:31.511000Z, 1533.78 2012-04-26T20:36:31.620000Z, 1533.78 2012-04-26T20:36:31.714000Z, 1533.78 2012-04-26T20:36:31.824000Z, 1533.78 2012-04-26T20:36:31.917000Z, 1533.78 2012-04-26T20:36:32.011000Z, 1533.77 2012-04-26T20:36:32.105000Z, 1533.77 2012-04-26T20:36:32.214000Z, 1533.77 2012-04-26T20:36:32.324000Z, 1533.77 2012-04-26T20:36:32.417000Z, 1533.77 2012-04-26T20:36:32.511000Z, 1533.77 2012-04-26T20:36:32.636000Z, 1533.77 2012-04-26T20:36:32.714000Z, 1533.77 2012-04-26T20:36:32.824000Z, 1533.77 2012-04-26T20:36:32.917000Z, 1533.77 2012-04-26T20:36:33.011000Z, 1533.77 2012-04-26T20:36:33.120000Z, 1533.76 2012-04-26T20:36:33.214000Z, 1533.76 2012-04-26T20:36:33.324000Z, 1533.76 2012-04-26T20:36:33.417000Z, 1533.76 2012-04-26T20:36:33.511000Z, 1533.76 2012-04-26T20:36:33.620000Z, 1533.75 2012-04-26T20:36:33.714000Z, 1533.75 2012-04-26T20:36:33.824000Z, 1533.75 2012-04-26T20:36:33.917000Z, 1533.75 2012-04-26T20:36:34.011000Z, 1533.75 2012-04-26T20:36:34.120000Z, 1533.75 2012-04-26T20:36:34.214000Z, 1533.75 2012-04-26T20:36:34.324000Z, 1533.75 2012-04-26T20:36:34.417000Z, 1533.75 2012-04-26T20:36:34.511000Z, 1533.75 2012-04-26T20:36:34.621000Z, 1533.75 2012-04-26T20:36:34.714000Z, 1533.75 2012-04-26T20:36:34.824000Z, 1533.76 2012-04-26T20:36:34.917000Z, 1533.76 2012-04-26T20:36:35.011000Z, 1533.76 2012-04-26T20:36:35.121000Z, 1533.76 2012-04-26T20:36:35.214000Z, 1533.76 2012-04-26T20:36:35.308000Z, 1533.76 2012-04-26T20:36:35.417000Z, 1533.76 2012-04-26T20:36:35.511000Z, 1533.76 2012-04-26T20:36:35.621000Z, 1533.76 2012-04-26T20:36:35.714000Z, 1533.76 2012-04-26T20:36:35.824000Z, 1533.76 2012-04-26T20:36:35.917000Z, 1533.76 2012-04-26T20:36:36.011000Z, 1533.76 2012-04-26T20:36:36.121000Z, 1533.76 2012-04-26T20:36:36.214000Z, 1533.76 2012-04-26T20:36:36.324000Z, 1533.76 2012-04-26T20:36:36.433000Z, 1533.75 2012-04-26T20:36:36.511000Z, 1533.75 2012-04-26T20:36:36.621000Z, 1533.75 2012-04-26T20:36:36.714000Z, 1533.75 2012-04-26T20:36:36.824000Z, 1533.75 2012-04-26T20:36:36.917000Z, 1533.75 2012-04-26T20:36:37.011000Z, 1533.75 2012-04-26T20:36:37.121000Z, 1533.75 2012-04-26T20:36:37.214000Z, 1533.74 2012-04-26T20:36:37.324000Z, 1533.74 2012-04-26T20:36:37.417000Z, 1533.74 2012-04-26T20:36:37.511000Z, 1533.74 2012-04-26T20:36:37.621000Z, 1533.74 2012-04-26T20:36:37.714000Z, 1533.74 2012-04-26T20:36:37.824000Z, 1533.74 2012-04-26T20:36:37.917000Z, 1533.74 2012-04-26T20:36:38.011000Z, 1533.74 2012-04-26T20:36:38.121000Z, 1533.74 2012-04-26T20:36:38.214000Z, 1533.73 2012-04-26T20:36:38.324000Z, 1533.73 2012-04-26T20:36:38.417000Z, 1533.73 2012-04-26T20:36:38.511000Z, 1533.73 2012-04-26T20:36:38.621000Z, 1533.73 2012-04-26T20:36:38.730000Z, 1533.73 2012-04-26T20:36:38.824000Z, 1533.73 2012-04-26T20:36:38.917000Z, 1533.73 2012-04-26T20:36:39.011000Z, 1533.73 2012-04-26T20:36:39.121000Z, 1533.73 2012-04-26T20:36:39.214000Z, 1533.73 2012-04-26T20:36:39.308000Z, 1533.73 2012-04-26T20:36:39.417000Z, 1533.73 2012-04-26T20:36:39.511000Z, 1533.73 2012-04-26T20:36:39.621000Z, 1533.74 2012-04-26T20:36:39.714000Z, 1533.74 2012-04-26T20:36:39.824000Z, 1533.74 2012-04-26T20:36:39.917000Z, 1533.74 2012-04-26T20:36:40.011000Z, 1533.74 2012-04-26T20:36:40.121000Z, 1533.74 2012-04-26T20:36:40.214000Z, 1533.74 2012-04-26T20:36:40.324000Z, 1533.74 2012-04-26T20:36:40.417000Z, 1533.74 2012-04-26T20:36:40.511000Z, 1533.74 2012-04-26T20:36:40.621000Z, 1533.74 2012-04-26T20:36:40.714000Z, 1533.74 2012-04-26T20:36:40.808000Z, 1533.74 2012-04-26T20:36:40.917000Z, 1533.74 2012-04-26T20:36:41.011000Z, 1533.74 2012-04-26T20:36:41.121000Z, 1533.74 2012-04-26T20:36:41.214000Z, 1533.74 2012-04-26T20:36:41.308000Z, 1533.74 2012-04-26T20:36:41.417000Z, 1533.73 2012-04-26T20:36:41.511000Z, 1533.73 2012-04-26T20:36:41.605000Z, 1533.73 2012-04-26T20:36:41.714000Z, 1533.73 2012-04-26T20:36:41.808000Z, 1533.73 2012-04-26T20:36:41.917000Z, 1533.72 2012-04-26T20:36:42.011000Z, 1533.72 2012-04-26T20:36:42.121000Z, 1533.72 2012-04-26T20:36:42.214000Z, 1533.72 2012-04-26T20:36:42.324000Z, 1533.72 2012-04-26T20:36:42.417000Z, 1533.71 2012-04-26T20:36:42.511000Z, 1533.71 2012-04-26T20:36:42.621000Z, 1533.71 2012-04-26T20:36:42.714000Z, 1533.71 2012-04-26T20:36:42.808000Z, 1533.71 2012-04-26T20:36:42.917000Z, 1533.71 2012-04-26T20:36:43.011000Z, 1533.71 2012-04-26T20:36:43.121000Z, 1533.71 2012-04-26T20:36:43.214000Z, 1533.71 2012-04-26T20:36:43.324000Z, 1533.71 2012-04-26T20:36:43.417000Z, 1533.72 2012-04-26T20:36:43.511000Z, 1533.72 2012-04-26T20:36:43.621000Z, 1533.72 2012-04-26T20:36:43.714000Z, 1533.72 2012-04-26T20:36:43.808000Z, 1533.72 2012-04-26T20:36:43.917000Z, 1533.72 2012-04-26T20:36:44.011000Z, 1533.72 2012-04-26T20:36:44.121000Z, 1533.72 2012-04-26T20:36:44.214000Z, 1533.72 2012-04-26T20:36:44.308000Z, 1533.72 2012-04-26T20:36:44.418000Z, 1533.72 2012-04-26T20:36:44.511000Z, 1533.72 2012-04-26T20:36:44.605000Z, 1533.72 2012-04-26T20:36:44.714000Z, 1533.72 2012-04-26T20:36:44.824000Z, 1533.73 2012-04-26T20:36:44.918000Z, 1533.73 2012-04-26T20:36:45.011000Z, 1533.73 2012-04-26T20:36:45.121000Z, 1533.73 2012-04-26T20:36:45.214000Z, 1533.73 2012-04-26T20:36:45.308000Z, 1533.73 2012-04-26T20:36:45.418000Z, 1533.74 2012-04-26T20:36:45.527000Z, 1533.74 2012-04-26T20:36:45.621000Z, 1533.74 2012-04-26T20:36:45.714000Z, 1533.74 2012-04-26T20:36:45.824000Z, 1533.74 2012-04-26T20:36:45.918000Z, 1533.74 2012-04-26T20:36:46.011000Z, 1533.74 2012-04-26T20:36:46.136000Z, 1533.74 2012-04-26T20:36:46.214000Z, 1533.74 2012-04-26T20:36:46.308000Z, 1533.75 2012-04-26T20:36:46.418000Z, 1533.75 2012-04-26T20:36:46.511000Z, 1533.75 2012-04-26T20:36:46.621000Z, 1533.75 2012-04-26T20:36:46.714000Z, 1533.75 2012-04-26T20:36:46.808000Z, 1533.75 2012-04-26T20:36:46.918000Z, 1533.75 2012-04-26T20:36:47.011000Z, 1533.75 2012-04-26T20:36:47.121000Z, 1533.75 2012-04-26T20:36:47.214000Z, 1533.75 2012-04-26T20:36:47.308000Z, 1533.75 2012-04-26T20:36:47.418000Z, 1533.75 2012-04-26T20:36:47.511000Z, 1533.75 2012-04-26T20:36:47.621000Z, 1533.75 2012-04-26T20:36:47.714000Z, 1533.75 2012-04-26T20:36:47.824000Z, 1533.75 2012-04-26T20:36:47.918000Z, 1533.75 2012-04-26T20:36:48.011000Z, 1533.75 2012-04-26T20:36:48.121000Z, 1533.75 2012-04-26T20:36:48.214000Z, 1533.75 2012-04-26T20:36:48.308000Z, 1533.75 2012-04-26T20:36:48.418000Z, 1533.75 2012-04-26T20:36:48.511000Z, 1533.75 2012-04-26T20:36:48.621000Z, 1533.75 2012-04-26T20:36:48.714000Z, 1533.75 2012-04-26T20:36:48.808000Z, 1533.75 2012-04-26T20:36:48.918000Z, 1533.75 2012-04-26T20:36:49.011000Z, 1533.75 2012-04-26T20:36:49.121000Z, 1533.75 2012-04-26T20:36:49.214000Z, 1533.75 2012-04-26T20:36:49.324000Z, 1533.75 2012-04-26T20:36:49.418000Z, 1533.75 2012-04-26T20:36:49.511000Z, 1533.75 2012-04-26T20:36:49.621000Z, 1533.75 2012-04-26T20:36:49.714000Z, 1533.75 2012-04-26T20:36:49.824000Z, 1533.75 2012-04-26T20:36:49.933000Z, 1533.75 2012-04-26T20:36:50.011000Z, 1533.75 2012-04-26T20:36:50.121000Z, 1533.75 2012-04-26T20:36:50.230000Z, 1533.75 2012-04-26T20:36:50.324000Z, 1533.75 2012-04-26T20:36:50.418000Z, 1533.75 2012-04-26T20:36:50.511000Z, 1533.75 2012-04-26T20:36:50.621000Z, 1533.75 2012-04-26T20:36:50.714000Z, 1533.75 2012-04-26T20:36:50.824000Z, 1533.75 2012-04-26T20:36:50.918000Z, 1533.75 2012-04-26T20:36:51.011000Z, 1533.75 2012-04-26T20:36:51.121000Z, 1533.75 2012-04-26T20:36:51.214000Z, 1533.75 2012-04-26T20:36:51.308000Z, 1533.75 2012-04-26T20:36:51.418000Z, 1533.75 2012-04-26T20:36:51.511000Z, 1533.75 2012-04-26T20:36:51.621000Z, 1533.75 2012-04-26T20:36:51.714000Z, 1533.75 2012-04-26T20:36:51.824000Z, 1533.75 2012-04-26T20:36:51.918000Z, 1533.75 2012-04-26T20:36:52.011000Z, 1533.75 2012-04-26T20:36:52.121000Z, 1533.76 2012-04-26T20:36:52.214000Z, 1533.76 2012-04-26T20:36:52.324000Z, 1533.76 2012-04-26T20:36:52.418000Z, 1533.76 2012-04-26T20:36:52.511000Z, 1533.76 2012-04-26T20:36:52.621000Z, 1533.77 2012-04-26T20:36:52.714000Z, 1533.77 2012-04-26T20:36:52.824000Z, 1533.77 2012-04-26T20:36:52.918000Z, 1533.77 2012-04-26T20:36:53.027000Z, 1533.77 2012-04-26T20:36:53.121000Z, 1533.77 2012-04-26T20:36:53.214000Z, 1533.76 2012-04-26T20:36:53.324000Z, 1533.76 2012-04-26T20:36:53.418000Z, 1533.76 2012-04-26T20:36:53.511000Z, 1533.76 2012-04-26T20:36:53.621000Z, 1533.76 2012-04-26T20:36:53.714000Z, 1533.76 2012-04-26T20:36:53.824000Z, 1533.76 2012-04-26T20:36:53.918000Z, 1533.77 2012-04-26T20:36:54.011000Z, 1533.77 2012-04-26T20:36:54.121000Z, 1533.77 2012-04-26T20:36:54.215000Z, 1533.77 2012-04-26T20:36:54.324000Z, 1533.77 2012-04-26T20:36:54.418000Z, 1533.77 2012-04-26T20:36:54.511000Z, 1533.77 2012-04-26T20:36:54.621000Z, 1533.77 2012-04-26T20:36:54.715000Z, 1533.77 2012-04-26T20:36:54.824000Z, 1533.77 2012-04-26T20:36:54.918000Z, 1533.77 2012-04-26T20:36:55.011000Z, 1533.77 2012-04-26T20:36:55.121000Z, 1533.77 2012-04-26T20:36:55.215000Z, 1533.77 2012-04-26T20:36:55.324000Z, 1533.78 2012-04-26T20:36:55.418000Z, 1533.78 2012-04-26T20:36:55.511000Z, 1533.78 2012-04-26T20:36:55.621000Z, 1533.78 2012-04-26T20:36:55.715000Z, 1533.78 2012-04-26T20:36:55.824000Z, 1533.78 2012-04-26T20:36:55.918000Z, 1533.78 2012-04-26T20:36:56.011000Z, 1533.78 2012-04-26T20:36:56.121000Z, 1533.78 2012-04-26T20:36:56.215000Z, 1533.78 2012-04-26T20:36:56.324000Z, 1533.78 2012-04-26T20:36:56.418000Z, 1533.78 2012-04-26T20:36:56.511000Z, 1533.78 2012-04-26T20:36:56.621000Z, 1533.78 2012-04-26T20:36:56.715000Z, 1533.78 2012-04-26T20:36:56.824000Z, 1533.78 2012-04-26T20:36:56.918000Z, 1533.78 2012-04-26T20:36:57.011000Z, 1533.78 2012-04-26T20:36:57.121000Z, 1533.78 2012-04-26T20:36:57.215000Z, 1533.78 2012-04-26T20:36:57.324000Z, 1533.78 2012-04-26T20:36:57.418000Z, 1533.78 2012-04-26T20:36:57.511000Z, 1533.77 2012-04-26T20:36:57.605000Z, 1533.77 2012-04-26T20:36:57.715000Z, 1533.77 2012-04-26T20:36:57.824000Z, 1533.77 2012-04-26T20:36:57.918000Z, 1533.77 2012-04-26T20:36:58.011000Z, 1533.77 2012-04-26T20:36:58.121000Z, 1533.77 2012-04-26T20:36:58.215000Z, 1533.77 2012-04-26T20:36:58.324000Z, 1533.77 2012-04-26T20:36:58.418000Z, 1533.77 2012-04-26T20:36:58.511000Z, 1533.77 2012-04-26T20:36:58.621000Z, 1533.76 2012-04-26T20:36:58.715000Z, 1533.76 2012-04-26T20:36:58.824000Z, 1533.76 2012-04-26T20:36:58.902000Z, 1533.76 2012-04-26T20:36:59.011000Z, 1533.77 2012-04-26T20:36:59.121000Z, 1533.77 2012-04-26T20:36:59.215000Z, 1533.77 2012-04-26T20:36:59.324000Z, 1533.76 2012-04-26T20:36:59.418000Z, 1533.76 2012-04-26T20:36:59.511000Z, 1533.76 2012-04-26T20:36:59.621000Z, 1533.76 2012-04-26T20:36:59.715000Z, 1533.76 2012-04-26T20:36:59.824000Z, 1533.76 2012-04-26T20:36:59.918000Z, 1533.76 2012-04-26T20:37:00.011000Z, 1533.76 2012-04-26T20:37:00.121000Z, 1533.76 2012-04-26T20:37:00.215000Z, 1533.76 2012-04-26T20:37:00.324000Z, 1533.76 2012-04-26T20:37:00.418000Z, 1533.76 2012-04-26T20:37:00.511000Z, 1533.76 2012-04-26T20:37:00.621000Z, 1533.76 2012-04-26T20:37:00.715000Z, 1533.76 2012-04-26T20:37:00.824000Z, 1533.76 2012-04-26T20:37:00.918000Z, 1533.76 2012-04-26T20:37:01.011000Z, 1533.76 2012-04-26T20:37:01.121000Z, 1533.77 2012-04-26T20:37:01.215000Z, 1533.77 2012-04-26T20:37:01.340000Z, 1533.77 2012-04-26T20:37:01.418000Z, 1533.77 2012-04-26T20:37:01.511000Z, 1533.77 2012-04-26T20:37:01.636000Z, 1533.77 2012-04-26T20:37:01.715000Z, 1533.76 2012-04-26T20:37:01.824000Z, 1533.76 2012-04-26T20:37:01.918000Z, 1533.76 2012-04-26T20:37:02.011000Z, 1533.76 2012-04-26T20:37:02.121000Z, 1533.76 2012-04-26T20:37:02.293000Z, 1533.76 2012-04-26T20:37:02.324000Z, 1533.76 2012-04-26T20:37:02.418000Z, 1533.76 2012-04-26T20:37:02.511000Z, 1533.76 2012-04-26T20:37:02.621000Z, 1533.76 2012-04-26T20:37:02.715000Z, 1533.76 2012-04-26T20:37:02.824000Z, 1533.76 2012-04-26T20:37:02.918000Z, 1533.76 2012-04-26T20:37:03.011000Z, 1533.76 2012-04-26T20:37:03.121000Z, 1533.76 2012-04-26T20:37:03.215000Z, 1533.76 2012-04-26T20:37:03.308000Z, 1533.76 2012-04-26T20:37:03.418000Z, 1533.76 2012-04-26T20:37:03.511000Z, 1533.76 2012-04-26T20:37:03.621000Z, 1533.76 2012-04-26T20:37:03.730000Z, 1533.76 2012-04-26T20:37:03.808000Z, 1533.76 2012-04-26T20:37:03.918000Z, 1533.76 2012-04-26T20:37:04.012000Z, 1533.76 2012-04-26T20:37:04.121000Z, 1533.76 2012-04-26T20:37:04.215000Z, 1533.76 2012-04-26T20:37:04.308000Z, 1533.76 2012-04-26T20:37:04.418000Z, 1533.76 2012-04-26T20:37:04.512000Z, 1533.76 2012-04-26T20:37:04.621000Z, 1533.76 2012-04-26T20:37:04.715000Z, 1533.76 2012-04-26T20:37:04.808000Z, 1533.76 2012-04-26T20:37:04.933000Z, 1533.76 2012-04-26T20:37:05.012000Z, 1533.76 2012-04-26T20:37:05.121000Z, 1533.76 2012-04-26T20:37:05.215000Z, 1533.76 2012-04-26T20:37:05.308000Z, 1533.76 2012-04-26T20:37:05.418000Z, 1533.75 2012-04-26T20:37:05.512000Z, 1533.75 2012-04-26T20:37:05.621000Z, 1533.75 2012-04-26T20:37:05.715000Z, 1533.75 2012-04-26T20:37:05.824000Z, 1533.75 2012-04-26T20:37:05.918000Z, 1533.75 2012-04-26T20:37:06.012000Z, 1533.75 2012-04-26T20:37:06.121000Z, 1533.75 2012-04-26T20:37:06.215000Z, 1533.75 2012-04-26T20:37:06.308000Z, 1533.75 2012-04-26T20:37:06.418000Z, 1533.75 2012-04-26T20:37:06.512000Z, 1533.75 2012-04-26T20:37:06.621000Z, 1533.75 2012-04-26T20:37:06.715000Z, 1533.75 2012-04-26T20:37:06.808000Z, 1533.75 2012-04-26T20:37:06.918000Z, 1533.75 2012-04-26T20:37:07.012000Z, 1533.75 2012-04-26T20:37:07.121000Z, 1533.75 2012-04-26T20:37:07.215000Z, 1533.75 2012-04-26T20:37:07.308000Z, 1533.75 2012-04-26T20:37:07.418000Z, 1533.75 2012-04-26T20:37:07.512000Z, 1533.75 2012-04-26T20:37:07.621000Z, 1533.75 2012-04-26T20:37:07.715000Z, 1533.75 2012-04-26T20:37:07.808000Z, 1533.75 2012-04-26T20:37:07.918000Z, 1533.74 2012-04-26T20:37:08.012000Z, 1533.74 2012-04-26T20:37:08.121000Z, 1533.74 2012-04-26T20:37:08.215000Z, 1533.74 2012-04-26T20:37:08.308000Z, 1533.74 2012-04-26T20:37:08.418000Z, 1533.75 2012-04-26T20:37:08.512000Z, 1533.75 2012-04-26T20:37:08.621000Z, 1533.75 2012-04-26T20:37:08.715000Z, 1533.75 2012-04-26T20:37:08.824000Z, 1533.75 2012-04-26T20:37:08.918000Z, 1533.75 2012-04-26T20:37:09.012000Z, 1533.75 2012-04-26T20:37:09.121000Z, 1533.75 2012-04-26T20:37:09.215000Z, 1533.75 2012-04-26T20:37:09.308000Z, 1533.75 2012-04-26T20:37:09.418000Z, 1533.75 2012-04-26T20:37:09.512000Z, 1533.75 2012-04-26T20:37:09.621000Z, 1533.75 2012-04-26T20:37:09.715000Z, 1533.75 2012-04-26T20:37:09.808000Z, 1533.75 2012-04-26T20:37:09.918000Z, 1533.75 2012-04-26T20:37:10.012000Z, 1533.74 2012-04-26T20:37:10.121000Z, 1533.74 2012-04-26T20:37:10.215000Z, 1533.74 2012-04-26T20:37:10.324000Z, 1533.74 2012-04-26T20:37:10.418000Z, 1533.74 2012-04-26T20:37:10.512000Z, 1533.74 2012-04-26T20:37:10.621000Z, 1533.74 2012-04-26T20:37:10.715000Z, 1533.74 2012-04-26T20:37:10.824000Z, 1533.74 2012-04-26T20:37:10.918000Z, 1533.74 2012-04-26T20:37:11.012000Z, 1533.74 2012-04-26T20:37:11.121000Z, 1533.74 2012-04-26T20:37:11.215000Z, 1533.74 2012-04-26T20:37:11.308000Z, 1533.74 2012-04-26T20:37:11.418000Z, 1533.74 2012-04-26T20:37:11.512000Z, 1533.74 2012-04-26T20:37:11.621000Z, 1533.74 2012-04-26T20:37:11.715000Z, 1533.74 2012-04-26T20:37:11.824000Z, 1533.74 2012-04-26T20:37:11.902000Z, 1533.74 2012-04-26T20:37:12.012000Z, 1533.74 2012-04-26T20:37:12.121000Z, 1533.74 2012-04-26T20:37:12.215000Z, 1533.74 2012-04-26T20:37:12.308000Z, 1533.74 2012-04-26T20:37:12.418000Z, 1533.74 2012-04-26T20:37:12.512000Z, 1533.75 2012-04-26T20:37:12.621000Z, 1533.75 2012-04-26T20:37:12.715000Z, 1533.75 2012-04-26T20:37:12.808000Z, 1533.75 2012-04-26T20:37:12.918000Z, 1533.75 2012-04-26T20:37:13.012000Z, 1533.75 2012-04-26T20:37:13.121000Z, 1533.75 2012-04-26T20:37:13.215000Z, 1533.75 2012-04-26T20:37:13.324000Z, 1533.75 2012-04-26T20:37:13.418000Z, 1533.75 2012-04-26T20:37:13.512000Z, 1533.74 2012-04-26T20:37:13.621000Z, 1533.74 2012-04-26T20:37:13.730000Z, 1533.74 2012-04-26T20:37:13.824000Z, 1533.74 2012-04-26T20:37:13.918000Z, 1533.75 2012-04-26T20:37:14.012000Z, 1533.75 2012-04-26T20:37:14.121000Z, 1533.75 2012-04-26T20:37:14.215000Z, 1533.75 2012-04-26T20:37:14.324000Z, 1533.75 2012-04-26T20:37:14.418000Z, 1533.75 2012-04-26T20:37:14.512000Z, 1533.74 2012-04-26T20:37:14.621000Z, 1533.74 2012-04-26T20:37:14.715000Z, 1533.74 2012-04-26T20:37:14.824000Z, 1533.74 2012-04-26T20:37:14.902000Z, 1533.74 2012-04-26T20:37:15.012000Z, 1533.74 2012-04-26T20:37:15.137000Z, 1533.74 2012-04-26T20:37:15.215000Z, 1533.74 2012-04-26T20:37:15.309000Z, 1533.74 2012-04-26T20:37:15.434000Z, 1533.74 2012-04-26T20:37:15.512000Z, 1533.74 2012-04-26T20:37:15.621000Z, 1533.74 2012-04-26T20:37:15.715000Z, 1533.74 2012-04-26T20:37:15.824000Z, 1533.74 2012-04-26T20:37:15.918000Z, 1533.75 2012-04-26T20:37:16.012000Z, 1533.75 2012-04-26T20:37:16.121000Z, 1533.75 2012-04-26T20:37:16.215000Z, 1533.75 2012-04-26T20:37:16.340000Z, 1533.75 2012-04-26T20:37:16.418000Z, 1533.75 2012-04-26T20:37:16.512000Z, 1533.75 2012-04-26T20:37:16.621000Z, 1533.75 2012-04-26T20:37:16.715000Z, 1533.75 2012-04-26T20:37:16.809000Z, 1533.75 2012-04-26T20:37:16.918000Z, 1533.76 2012-04-26T20:37:17.012000Z, 1533.76 2012-04-26T20:37:17.121000Z, 1533.75 2012-04-26T20:37:17.215000Z, 1533.75 2012-04-26T20:37:17.324000Z, 1533.75 2012-04-26T20:37:17.418000Z, 1533.75 2012-04-26T20:37:17.512000Z, 1533.75 2012-04-26T20:37:17.621000Z, 1533.75 2012-04-26T20:37:17.715000Z, 1533.75 2012-04-26T20:37:17.824000Z, 1533.75 2012-04-26T20:37:17.918000Z, 1533.75 2012-04-26T20:37:18.012000Z, 1533.75 2012-04-26T20:37:18.121000Z, 1533.75 2012-04-26T20:37:18.215000Z, 1533.75 2012-04-26T20:37:18.309000Z, 1533.75 2012-04-26T20:37:18.418000Z, 1533.75 2012-04-26T20:37:18.512000Z, 1533.75 2012-04-26T20:37:18.621000Z, 1533.75 2012-04-26T20:37:18.715000Z, 1533.75 2012-04-26T20:37:18.824000Z, 1533.75 2012-04-26T20:37:18.918000Z, 1533.75 2012-04-26T20:37:19.012000Z, 1533.75 2012-04-26T20:37:19.121000Z, 1533.75 2012-04-26T20:37:19.215000Z, 1533.76 2012-04-26T20:37:19.324000Z, 1533.76 2012-04-26T20:37:19.418000Z, 1533.76 2012-04-26T20:37:19.512000Z, 1533.76 2012-04-26T20:37:19.621000Z, 1533.76 2012-04-26T20:37:19.715000Z, 1533.76 2012-04-26T20:37:19.824000Z, 1533.76 2012-04-26T20:37:19.918000Z, 1533.76 2012-04-26T20:37:20.012000Z, 1533.76 2012-04-26T20:37:20.121000Z, 1533.76 2012-04-26T20:37:20.215000Z, 1533.76 2012-04-26T20:37:20.324000Z, 1533.76 2012-04-26T20:37:20.418000Z, 1533.76 2012-04-26T20:37:20.512000Z, 1533.76 2012-04-26T20:37:20.621000Z, 1533.76 2012-04-26T20:37:20.715000Z, 1533.76 2012-04-26T20:37:20.824000Z, 1533.76 2012-04-26T20:37:20.918000Z, 1533.76 2012-04-26T20:37:21.012000Z, 1533.76 2012-04-26T20:37:21.121000Z, 1533.76 2012-04-26T20:37:21.246000Z, 1533.76 2012-04-26T20:37:21.324000Z, 1533.76 2012-04-26T20:37:21.418000Z, 1533.76 2012-04-26T20:37:21.512000Z, 1533.76 2012-04-26T20:37:21.621000Z, 1533.76 2012-04-26T20:37:21.730000Z, 1533.76 2012-04-26T20:37:21.824000Z, 1533.76 2012-04-26T20:37:21.902000Z, 1533.75 2012-04-26T20:37:22.012000Z, 1533.76 2012-04-26T20:37:22.121000Z, 1533.75 2012-04-26T20:37:22.215000Z, 1533.75 2012-04-26T20:37:22.324000Z, 1533.75 2012-04-26T20:37:22.418000Z, 1533.75 2012-04-26T20:37:22.512000Z, 1533.75 2012-04-26T20:37:22.621000Z, 1533.75 2012-04-26T20:37:22.715000Z, 1533.75 2012-04-26T20:37:22.809000Z, 1533.75 2012-04-26T20:37:22.918000Z, 1533.75 2012-04-26T20:37:23.012000Z, 1533.75 2012-04-26T20:37:23.121000Z, 1533.75 2012-04-26T20:37:23.215000Z, 1533.75 2012-04-26T20:37:23.324000Z, 1533.75 2012-04-26T20:37:23.418000Z, 1533.75 2012-04-26T20:37:23.512000Z, 1533.75 2012-04-26T20:37:23.621000Z, 1533.75 2012-04-26T20:37:23.715000Z, 1533.75 2012-04-26T20:37:23.824000Z, 1533.75 2012-04-26T20:37:23.918000Z, 1533.74 2012-04-26T20:37:24.012000Z, 1533.74 2012-04-26T20:37:24.121000Z, 1533.74 2012-04-26T20:37:24.215000Z, 1533.74 2012-04-26T20:37:24.324000Z, 1533.74 2012-04-26T20:37:24.418000Z, 1533.74 2012-04-26T20:37:24.512000Z, 1533.74 2012-04-26T20:37:24.621000Z, 1533.74 2012-04-26T20:37:24.715000Z, 1533.74 2012-04-26T20:37:24.824000Z, 1533.74 2012-04-26T20:37:24.918000Z, 1533.74 2012-04-26T20:37:25.012000Z, 1533.74 2012-04-26T20:37:25.121000Z, 1533.74 2012-04-26T20:37:25.215000Z, 1533.74 2012-04-26T20:37:25.309000Z, 1533.75 2012-04-26T20:37:25.418000Z, 1533.75 2012-04-26T20:37:25.512000Z, 1533.75 2012-04-26T20:37:25.621000Z, 1533.75 2012-04-26T20:37:25.715000Z, 1533.75 2012-04-26T20:37:25.809000Z, 1533.75 2012-04-26T20:37:25.918000Z, 1533.75 2012-04-26T20:37:26.012000Z, 1533.75 2012-04-26T20:37:26.121000Z, 1533.75 2012-04-26T20:37:26.215000Z, 1533.75 2012-04-26T20:37:26.309000Z, 1533.75 2012-04-26T20:37:26.418000Z, 1533.75 2012-04-26T20:37:26.512000Z, 1533.75 2012-04-26T20:37:26.621000Z, 1533.75 2012-04-26T20:37:26.715000Z, 1533.75 2012-04-26T20:37:26.809000Z, 1533.75 2012-04-26T20:37:26.918000Z, 1533.75 2012-04-26T20:37:27.012000Z, 1533.75 2012-04-26T20:37:27.121000Z, 1533.75 2012-04-26T20:37:27.215000Z, 1533.75 2012-04-26T20:37:27.309000Z, 1533.75 2012-04-26T20:37:27.418000Z, 1533.75 2012-04-26T20:37:27.512000Z, 1533.75 2012-04-26T20:37:27.621000Z, 1533.75 2012-04-26T20:37:27.715000Z, 1533.75 2012-04-26T20:37:27.809000Z, 1533.75 2012-04-26T20:37:27.918000Z, 1533.75 2012-04-26T20:37:28.012000Z, 1533.75 2012-04-26T20:37:28.152000Z, 1533.75 2012-04-26T20:37:28.215000Z, 1533.75 2012-04-26T20:37:28.309000Z, 1533.75 2012-04-26T20:37:28.418000Z, 1533.75 2012-04-26T20:37:28.512000Z, 1533.75 2012-04-26T20:37:28.621000Z, 1533.75 2012-04-26T20:37:28.715000Z, 1533.75 2012-04-26T20:37:28.809000Z, 1533.76 2012-04-26T20:37:28.918000Z, 1533.76 2012-04-26T20:37:29.012000Z, 1533.76 2012-04-26T20:37:29.121000Z, 1533.76 2012-04-26T20:37:29.215000Z, 1533.76 2012-04-26T20:37:29.309000Z, 1533.76 2012-04-26T20:37:29.418000Z, 1533.76 2012-04-26T20:37:29.512000Z, 1533.76 2012-04-26T20:37:29.621000Z, 1533.77 2012-04-26T20:37:29.715000Z, 1533.77 2012-04-26T20:37:29.809000Z, 1533.77 2012-04-26T20:37:29.918000Z, 1533.77 2012-04-26T20:37:30.012000Z, 1533.77 2012-04-26T20:37:30.121000Z, 1533.77 2012-04-26T20:37:30.215000Z, 1533.77 2012-04-26T20:37:30.309000Z, 1533.77 2012-04-26T20:37:30.418000Z, 1533.77 2012-04-26T20:37:30.512000Z, 1533.77 2012-04-26T20:37:30.621000Z, 1533.77 2012-04-26T20:37:30.715000Z, 1533.77 2012-04-26T20:37:30.824000Z, 1533.77 2012-04-26T20:37:30.918000Z, 1533.77 2012-04-26T20:37:31.012000Z, 1533.77 2012-04-26T20:37:31.121000Z, 1533.77 2012-04-26T20:37:31.215000Z, 1533.77 2012-04-26T20:37:31.309000Z, 1533.77 2012-04-26T20:37:31.418000Z, 1533.77 2012-04-26T20:37:31.512000Z, 1533.77 2012-04-26T20:37:31.621000Z, 1533.77 2012-04-26T20:37:31.715000Z, 1533.77 2012-04-26T20:37:31.824000Z, 1533.77 2012-04-26T20:37:31.918000Z, 1533.77 2012-04-26T20:37:32.012000Z, 1533.77 2012-04-26T20:37:32.121000Z, 1533.77 2012-04-26T20:37:32.215000Z, 1533.77 2012-04-26T20:37:32.324000Z, 1533.77 2012-04-26T20:37:32.418000Z, 1533.78 2012-04-26T20:37:32.512000Z, 1533.78 2012-04-26T20:37:32.621000Z, 1533.78 2012-04-26T20:37:32.715000Z, 1533.78 2012-04-26T20:37:32.809000Z, 1533.78 2012-04-26T20:37:32.918000Z, 1533.78 2012-04-26T20:37:33.012000Z, 1533.78 2012-04-26T20:37:33.121000Z, 1533.78 2012-04-26T20:37:33.215000Z, 1533.78 2012-04-26T20:37:33.324000Z, 1533.78 2012-04-26T20:37:33.418000Z, 1533.78 2012-04-26T20:37:33.512000Z, 1533.78 2012-04-26T20:37:33.621000Z, 1533.78 2012-04-26T20:37:33.715000Z, 1533.78 2012-04-26T20:37:33.809000Z, 1533.78 2012-04-26T20:37:33.918000Z, 1533.78 2012-04-26T20:37:34.012000Z, 1533.78 2012-04-26T20:37:34.121000Z, 1533.78 2012-04-26T20:37:34.215000Z, 1533.78 2012-04-26T20:37:34.324000Z, 1533.78 2012-04-26T20:37:34.418000Z, 1533.78 2012-04-26T20:37:34.512000Z, 1533.78 2012-04-26T20:37:34.621000Z, 1533.78 2012-04-26T20:37:34.715000Z, 1533.78 2012-04-26T20:37:34.824000Z, 1533.78 2012-04-26T20:37:34.918000Z, 1533.78 2012-04-26T20:37:35.012000Z, 1533.78 2012-04-26T20:37:35.121000Z, 1533.78 2012-04-26T20:37:35.215000Z, 1533.78 2012-04-26T20:37:35.309000Z, 1533.78 2012-04-26T20:37:35.418000Z, 1533.78 2012-04-26T20:37:35.512000Z, 1533.78 2012-04-26T20:37:35.621000Z, 1533.78 2012-04-26T20:37:35.715000Z, 1533.78 2012-04-26T20:37:35.824000Z, 1533.78 2012-04-26T20:37:35.918000Z, 1533.78 2012-04-26T20:37:36.012000Z, 1533.78 2012-04-26T20:37:36.121000Z, 1533.78 2012-04-26T20:37:36.215000Z, 1533.78 2012-04-26T20:37:36.324000Z, 1533.78 2012-04-26T20:37:36.418000Z, 1533.78 2012-04-26T20:37:36.512000Z, 1533.78 2012-04-26T20:37:36.621000Z, 1533.78 2012-04-26T20:37:36.715000Z, 1533.78 2012-04-26T20:37:36.824000Z, 1533.77 2012-04-26T20:37:36.918000Z, 1533.77 2012-04-26T20:37:37.012000Z, 1533.77 2012-04-26T20:37:37.106000Z, 1533.77 2012-04-26T20:37:37.215000Z, 1533.77 2012-04-26T20:37:37.309000Z, 1533.77 2012-04-26T20:37:37.418000Z, 1533.77 2012-04-26T20:37:37.512000Z, 1533.77 2012-04-26T20:37:37.621000Z, 1533.77 2012-04-26T20:37:37.715000Z, 1533.77 2012-04-26T20:37:37.824000Z, 1533.77 2012-04-26T20:37:37.934000Z, 1533.77 2012-04-26T20:37:38.012000Z, 1533.76 2012-04-26T20:37:38.121000Z, 1533.77 2012-04-26T20:37:38.215000Z, 1533.77 2012-04-26T20:37:38.324000Z, 1533.77 2012-04-26T20:37:38.418000Z, 1533.77 2012-04-26T20:37:38.512000Z, 1533.77 2012-04-26T20:37:38.621000Z, 1533.77 2012-04-26T20:37:38.715000Z, 1533.77 2012-04-26T20:37:38.824000Z, 1533.77 2012-04-26T20:37:38.918000Z, 1533.77 2012-04-26T20:37:39.012000Z, 1533.77 2012-04-26T20:37:39.121000Z, 1533.77 2012-04-26T20:37:39.215000Z, 1533.77 2012-04-26T20:37:39.324000Z, 1533.77 2012-04-26T20:37:39.418000Z, 1533.77 2012-04-26T20:37:39.512000Z, 1533.77 2012-04-26T20:37:39.621000Z, 1533.77 2012-04-26T20:37:39.715000Z, 1533.77 2012-04-26T20:37:39.824000Z, 1533.77 2012-04-26T20:37:39.918000Z, 1533.77 2012-04-26T20:37:40.012000Z, 1533.77 2012-04-26T20:37:40.121000Z, 1533.77 2012-04-26T20:37:40.215000Z, 1533.77 2012-04-26T20:37:40.309000Z, 1533.77 2012-04-26T20:37:40.418000Z, 1533.77 2012-04-26T20:37:40.512000Z, 1533.77 2012-04-26T20:37:40.621000Z, 1533.77 2012-04-26T20:37:40.715000Z, 1533.77 2012-04-26T20:37:40.824000Z, 1533.77 2012-04-26T20:37:40.918000Z, 1533.77 2012-04-26T20:37:41.012000Z, 1533.77 2012-04-26T20:37:41.121000Z, 1533.77 2012-04-26T20:37:41.215000Z, 1533.77 2012-04-26T20:37:41.324000Z, 1533.76 2012-04-26T20:37:41.418000Z, 1533.76 2012-04-26T20:37:41.512000Z, 1533.76 2012-04-26T20:37:41.621000Z, 1533.76 2012-04-26T20:37:41.715000Z, 1533.76 2012-04-26T20:37:41.824000Z, 1533.76 2012-04-26T20:37:41.918000Z, 1533.76 2012-04-26T20:37:42.012000Z, 1533.76 2012-04-26T20:37:42.121000Z, 1533.76 2012-04-26T20:37:42.231000Z, 1533.76 2012-04-26T20:37:42.324000Z, 1533.76 2012-04-26T20:37:42.418000Z, 1533.77 2012-04-26T20:37:42.512000Z, 1533.77 2012-04-26T20:37:42.621000Z, 1533.77 2012-04-26T20:37:42.715000Z, 1533.77 2012-04-26T20:37:42.824000Z, 1533.77 2012-04-26T20:37:42.918000Z, 1533.77 2012-04-26T20:37:43.012000Z, 1533.77 2012-04-26T20:37:43.106000Z, 1533.77 2012-04-26T20:37:43.215000Z, 1533.77 2012-04-26T20:37:43.325000Z, 1533.77 2012-04-26T20:37:43.418000Z, 1533.77 2012-04-26T20:37:43.512000Z, 1533.77 2012-04-26T20:37:43.621000Z, 1533.77 2012-04-26T20:37:43.700000Z, 1533.77 2012-04-26T20:37:43.825000Z, 1533.77 2012-04-26T20:37:43.918000Z, 1533.77 2012-04-26T20:37:44.012000Z, 1533.77 2012-04-26T20:37:44.121000Z, 1533.76 2012-04-26T20:37:44.215000Z, 1533.76 2012-04-26T20:37:44.325000Z, 1533.76 2012-04-26T20:37:44.418000Z, 1533.76 2012-04-26T20:37:44.512000Z, 1533.76 2012-04-26T20:37:44.621000Z, 1533.76 2012-04-26T20:37:44.715000Z, 1533.76 2012-04-26T20:37:44.825000Z, 1533.76 2012-04-26T20:37:44.934000Z, 1533.76 2012-04-26T20:37:45.012000Z, 1533.76 2012-04-26T20:37:45.121000Z, 1533.76 2012-04-26T20:37:45.215000Z, 1533.76 2012-04-26T20:37:45.325000Z, 1533.76 2012-04-26T20:37:45.418000Z, 1533.76 2012-04-26T20:37:45.512000Z, 1533.76 2012-04-26T20:37:45.621000Z, 1533.76 2012-04-26T20:37:45.715000Z, 1533.76 2012-04-26T20:37:45.825000Z, 1533.76 2012-04-26T20:37:45.934000Z, 1533.76 2012-04-26T20:37:46.012000Z, 1533.76 2012-04-26T20:37:46.121000Z, 1533.76 2012-04-26T20:37:46.215000Z, 1533.77 2012-04-26T20:37:46.325000Z, 1533.77 2012-04-26T20:37:46.418000Z, 1533.77 2012-04-26T20:37:46.512000Z, 1533.77 2012-04-26T20:37:46.621000Z, 1533.77 2012-04-26T20:37:46.715000Z, 1533.77 2012-04-26T20:37:46.825000Z, 1533.77 2012-04-26T20:37:46.918000Z, 1533.77 2012-04-26T20:37:47.012000Z, 1533.77 2012-04-26T20:37:47.121000Z, 1533.77 2012-04-26T20:37:47.215000Z, 1533.77 2012-04-26T20:37:47.325000Z, 1533.77 2012-04-26T20:37:47.418000Z, 1533.77 2012-04-26T20:37:47.512000Z, 1533.77 2012-04-26T20:37:47.621000Z, 1533.77 2012-04-26T20:37:47.715000Z, 1533.77 2012-04-26T20:37:47.825000Z, 1533.77 2012-04-26T20:37:47.918000Z, 1533.77 2012-04-26T20:37:48.012000Z, 1533.77 2012-04-26T20:37:48.121000Z, 1533.77 2012-04-26T20:37:48.215000Z, 1533.77 2012-04-26T20:37:48.325000Z, 1533.77 2012-04-26T20:37:48.434000Z, 1533.77 2012-04-26T20:37:48.512000Z, 1533.77 2012-04-26T20:37:48.637000Z, 1533.77 2012-04-26T20:37:48.715000Z, 1533.77 2012-04-26T20:37:48.809000Z, 1533.77 2012-04-26T20:37:48.918000Z, 1533.76 2012-04-26T20:37:49.012000Z, 1533.76 2012-04-26T20:37:49.121000Z, 1533.76 2012-04-26T20:37:49.215000Z, 1533.76 2012-04-26T20:37:49.309000Z, 1533.76 2012-04-26T20:37:49.418000Z, 1533.76 2012-04-26T20:37:49.512000Z, 1533.76 2012-04-26T20:37:49.606000Z, 1533.76 2012-04-26T20:37:49.715000Z, 1533.76 2012-04-26T20:37:49.809000Z, 1533.76 2012-04-26T20:37:49.918000Z, 1533.76 2012-04-26T20:37:50.012000Z, 1533.76 2012-04-26T20:37:50.106000Z, 1533.76 2012-04-26T20:37:50.215000Z, 1533.76 2012-04-26T20:37:50.309000Z, 1533.76 2012-04-26T20:37:50.418000Z, 1533.76 2012-04-26T20:37:50.512000Z, 1533.76 2012-04-26T20:37:50.621000Z, 1533.76 2012-04-26T20:37:50.715000Z, 1533.76 2012-04-26T20:37:50.809000Z, 1533.76 2012-04-26T20:37:50.918000Z, 1533.76 2012-04-26T20:37:51.012000Z, 1533.76 2012-04-26T20:37:51.121000Z, 1533.76 2012-04-26T20:37:51.215000Z, 1533.76 2012-04-26T20:37:51.309000Z, 1533.76 2012-04-26T20:37:51.418000Z, 1533.76 2012-04-26T20:37:51.512000Z, 1533.76 2012-04-26T20:37:51.621000Z, 1533.76 2012-04-26T20:37:51.715000Z, 1533.76 2012-04-26T20:37:51.825000Z, 1533.76 2012-04-26T20:37:51.918000Z, 1533.77 2012-04-26T20:37:52.012000Z, 1533.77 2012-04-26T20:37:52.121000Z, 1533.77 2012-04-26T20:37:52.215000Z, 1533.77 2012-04-26T20:37:52.309000Z, 1533.77 2012-04-26T20:37:52.418000Z, 1533.77 2012-04-26T20:37:52.512000Z, 1533.77 2012-04-26T20:37:52.622000Z, 1533.77 2012-04-26T20:37:52.715000Z, 1533.77 2012-04-26T20:37:52.809000Z, 1533.78 2012-04-26T20:37:52.918000Z, 1533.78 2012-04-26T20:37:53.012000Z, 1533.78 2012-04-26T20:37:53.122000Z, 1533.78 2012-04-26T20:37:53.215000Z, 1533.78 2012-04-26T20:37:53.309000Z, 1533.78 2012-04-26T20:37:53.418000Z, 1533.78 2012-04-26T20:37:53.512000Z, 1533.78 2012-04-26T20:37:53.622000Z, 1533.78 2012-04-26T20:37:53.715000Z, 1533.78 2012-04-26T20:37:53.809000Z, 1533.78 2012-04-26T20:37:53.918000Z, 1533.78 2012-04-26T20:37:54.028000Z, 1533.78 2012-04-26T20:37:54.122000Z, 1533.78 2012-04-26T20:37:54.231000Z, 1533.78 2012-04-26T20:37:54.309000Z, 1533.78 2012-04-26T20:37:54.418000Z, 1533.78 2012-04-26T20:37:54.512000Z, 1533.78 2012-04-26T20:37:54.622000Z, 1533.78 2012-04-26T20:37:54.715000Z, 1533.78 2012-04-26T20:37:54.809000Z, 1533.78 2012-04-26T20:37:54.918000Z, 1533.78 2012-04-26T20:37:55.012000Z, 1533.78 2012-04-26T20:37:55.122000Z, 1533.78 2012-04-26T20:37:55.215000Z, 1533.78 2012-04-26T20:37:55.309000Z, 1533.78 2012-04-26T20:37:55.418000Z, 1533.78 2012-04-26T20:37:55.512000Z, 1533.78 2012-04-26T20:37:55.606000Z, 1533.78 2012-04-26T20:37:55.715000Z, 1533.78 2012-04-26T20:37:55.809000Z, 1533.78 2012-04-26T20:37:55.918000Z, 1533.78 2012-04-26T20:37:56.012000Z, 1533.78 2012-04-26T20:37:56.122000Z, 1533.78 2012-04-26T20:37:56.215000Z, 1533.79 2012-04-26T20:37:56.309000Z, 1533.79 2012-04-26T20:37:56.418000Z, 1533.79 2012-04-26T20:37:56.512000Z, 1533.79 2012-04-26T20:37:56.622000Z, 1533.79 2012-04-26T20:37:56.715000Z, 1533.79 2012-04-26T20:37:56.809000Z, 1533.79 2012-04-26T20:37:56.918000Z, 1533.79 2012-04-26T20:37:57.012000Z, 1533.79 2012-04-26T20:37:57.122000Z, 1533.79 2012-04-26T20:37:57.215000Z, 1533.79 2012-04-26T20:37:57.309000Z, 1533.79 2012-04-26T20:37:57.418000Z, 1533.79 2012-04-26T20:37:57.512000Z, 1533.79 2012-04-26T20:37:57.622000Z, 1533.79 2012-04-26T20:37:57.715000Z, 1533.79 2012-04-26T20:37:57.809000Z, 1533.79 2012-04-26T20:37:57.918000Z, 1533.79 2012-04-26T20:37:58.012000Z, 1533.79 2012-04-26T20:37:58.122000Z, 1533.79 2012-04-26T20:37:58.215000Z, 1533.79 2012-04-26T20:37:58.309000Z, 1533.79 2012-04-26T20:37:58.418000Z, 1533.79 2012-04-26T20:37:58.512000Z, 1533.79 2012-04-26T20:37:58.622000Z, 1533.79 2012-04-26T20:37:58.731000Z, 1533.79 2012-04-26T20:37:58.809000Z, 1533.79 2012-04-26T20:37:58.918000Z, 1533.79 2012-04-26T20:37:59.012000Z, 1533.79 2012-04-26T20:37:59.122000Z, 1533.78 2012-04-26T20:37:59.215000Z, 1533.78 2012-04-26T20:37:59.309000Z, 1533.78 2012-04-26T20:37:59.418000Z, 1533.78 2012-04-26T20:37:59.512000Z, 1533.78 2012-04-26T20:37:59.622000Z, 1533.78 2012-04-26T20:37:59.715000Z, 1533.78 2012-04-26T20:37:59.825000Z, 1533.77 2012-04-26T20:37:59.918000Z, 1533.77 2012-04-26T20:38:00.012000Z, 1533.77 2012-04-26T20:38:00.106000Z, 1533.77 2012-04-26T20:38:00.215000Z, 1533.77 2012-04-26T20:38:00.309000Z, 1533.77 2012-04-26T20:38:00.418000Z, 1533.77 2012-04-26T20:38:00.512000Z, 1533.77 2012-04-26T20:38:00.622000Z, 1533.77 2012-04-26T20:38:00.715000Z, 1533.77 2012-04-26T20:38:00.825000Z, 1533.77 2012-04-26T20:38:00.934000Z, 1533.77 2012-04-26T20:38:01.012000Z, 1533.77 2012-04-26T20:38:01.122000Z, 1533.77 2012-04-26T20:38:01.309000Z, 1533.77 2012-04-26T20:38:01.309000Z, 1533.77 2012-04-26T20:38:01.418000Z, 1533.76 2012-04-26T20:38:01.512000Z, 1533.76 2012-04-26T20:38:01.622000Z, 1533.76 2012-04-26T20:38:01.715000Z, 1533.76 2012-04-26T20:38:01.809000Z, 1533.77 2012-04-26T20:38:01.918000Z, 1533.77 2012-04-26T20:38:02.012000Z, 1533.77 2012-04-26T20:38:02.122000Z, 1533.77 2012-04-26T20:38:02.215000Z, 1533.77 2012-04-26T20:38:02.309000Z, 1533.77 2012-04-26T20:38:02.419000Z, 1533.77 2012-04-26T20:38:02.512000Z, 1533.77 2012-04-26T20:38:02.622000Z, 1533.77 2012-04-26T20:38:02.715000Z, 1533.77 2012-04-26T20:38:02.825000Z, 1533.77 2012-04-26T20:38:02.919000Z, 1533.77 2012-04-26T20:38:03.012000Z, 1533.77 2012-04-26T20:38:03.122000Z, 1533.77 2012-04-26T20:38:03.215000Z, 1533.77 2012-04-26T20:38:03.325000Z, 1533.77 2012-04-26T20:38:03.419000Z, 1533.77 2012-04-26T20:38:03.512000Z, 1533.78 2012-04-26T20:38:03.622000Z, 1533.78 2012-04-26T20:38:03.715000Z, 1533.78 2012-04-26T20:38:03.825000Z, 1533.78 2012-04-26T20:38:03.919000Z, 1533.78 2012-04-26T20:38:04.012000Z, 1533.78 2012-04-26T20:38:04.122000Z, 1533.78 2012-04-26T20:38:04.215000Z, 1533.78 2012-04-26T20:38:04.325000Z, 1533.78 2012-04-26T20:38:04.419000Z, 1533.78 2012-04-26T20:38:04.512000Z, 1533.78 2012-04-26T20:38:04.622000Z, 1533.78 2012-04-26T20:38:04.715000Z, 1533.78 2012-04-26T20:38:04.825000Z, 1533.78 2012-04-26T20:38:04.919000Z, 1533.78 2012-04-26T20:38:05.012000Z, 1533.78 2012-04-26T20:38:05.122000Z, 1533.78 2012-04-26T20:38:05.215000Z, 1533.78 2012-04-26T20:38:05.325000Z, 1533.78 2012-04-26T20:38:05.419000Z, 1533.78 2012-04-26T20:38:05.512000Z, 1533.78 2012-04-26T20:38:05.622000Z, 1533.78 2012-04-26T20:38:05.715000Z, 1533.78 2012-04-26T20:38:05.825000Z, 1533.78 2012-04-26T20:38:05.919000Z, 1533.79 2012-04-26T20:38:06.012000Z, 1533.79 2012-04-26T20:38:06.122000Z, 1533.79 2012-04-26T20:38:06.215000Z, 1533.79 2012-04-26T20:38:06.325000Z, 1533.79 2012-04-26T20:38:06.419000Z, 1533.79 2012-04-26T20:38:06.512000Z, 1533.79 2012-04-26T20:38:06.622000Z, 1533.79 2012-04-26T20:38:06.715000Z, 1533.79 2012-04-26T20:38:06.825000Z, 1533.79 2012-04-26T20:38:06.919000Z, 1533.79 2012-04-26T20:38:07.012000Z, 1533.79 2012-04-26T20:38:07.122000Z, 1533.79 2012-04-26T20:38:07.215000Z, 1533.79 2012-04-26T20:38:07.325000Z, 1533.79 2012-04-26T20:38:07.419000Z, 1533.79 2012-04-26T20:38:07.512000Z, 1533.79 2012-04-26T20:38:07.622000Z, 1533.79 2012-04-26T20:38:07.715000Z, 1533.79 2012-04-26T20:38:07.809000Z, 1533.79 2012-04-26T20:38:07.919000Z, 1533.80 2012-04-26T20:38:08.012000Z, 1533.80 2012-04-26T20:38:08.122000Z, 1533.80 2012-04-26T20:38:08.215000Z, 1533.80 2012-04-26T20:38:08.309000Z, 1533.80 2012-04-26T20:38:08.419000Z, 1533.80 2012-04-26T20:38:08.512000Z, 1533.80 2012-04-26T20:38:08.622000Z, 1533.80 2012-04-26T20:38:08.715000Z, 1533.80 2012-04-26T20:38:08.825000Z, 1533.80 2012-04-26T20:38:08.919000Z, 1533.80 2012-04-26T20:38:09.012000Z, 1533.80 2012-04-26T20:38:09.122000Z, 1533.80 2012-04-26T20:38:09.215000Z, 1533.79 2012-04-26T20:38:09.325000Z, 1533.79 2012-04-26T20:38:09.419000Z, 1533.79 2012-04-26T20:38:09.512000Z, 1533.79 2012-04-26T20:38:09.622000Z, 1533.79 2012-04-26T20:38:09.715000Z, 1533.79 2012-04-26T20:38:09.825000Z, 1533.79 2012-04-26T20:38:09.919000Z, 1533.79 2012-04-26T20:38:10.012000Z, 1533.79 2012-04-26T20:38:10.122000Z, 1533.79 2012-04-26T20:38:10.215000Z, 1533.79 2012-04-26T20:38:10.325000Z, 1533.79 2012-04-26T20:38:10.419000Z, 1533.78 2012-04-26T20:38:10.512000Z, 1533.78 2012-04-26T20:38:10.622000Z, 1533.78 2012-04-26T20:38:10.715000Z, 1533.78 2012-04-26T20:38:10.825000Z, 1533.78 2012-04-26T20:38:10.919000Z, 1533.78 2012-04-26T20:38:11.012000Z, 1533.78 2012-04-26T20:38:11.106000Z, 1533.78 2012-04-26T20:38:11.231000Z, 1533.78 2012-04-26T20:38:11.325000Z, 1533.78 2012-04-26T20:38:11.419000Z, 1533.78 2012-04-26T20:38:11.528000Z, 1533.78 2012-04-26T20:38:11.606000Z, 1533.78 2012-04-26T20:38:11.715000Z, 1533.78 2012-04-26T20:38:11.809000Z, 1533.78 2012-04-26T20:38:11.919000Z, 1533.78 2012-04-26T20:38:12.012000Z, 1533.78 2012-04-26T20:38:12.122000Z, 1533.78 2012-04-26T20:38:12.216000Z, 1533.78 2012-04-26T20:38:12.309000Z, 1533.78 2012-04-26T20:38:12.419000Z, 1533.78 2012-04-26T20:38:12.512000Z, 1533.78 2012-04-26T20:38:12.622000Z, 1533.78 2012-04-26T20:38:12.716000Z, 1533.78 2012-04-26T20:38:12.825000Z, 1533.78 2012-04-26T20:38:12.919000Z, 1533.78 2012-04-26T20:38:13.012000Z, 1533.79 2012-04-26T20:38:13.122000Z, 1533.79 2012-04-26T20:38:13.216000Z, 1533.79 2012-04-26T20:38:13.309000Z, 1533.79 2012-04-26T20:38:13.419000Z, 1533.79 2012-04-26T20:38:13.512000Z, 1533.79 2012-04-26T20:38:13.622000Z, 1533.79 2012-04-26T20:38:13.716000Z, 1533.79 2012-04-26T20:38:13.809000Z, 1533.79 2012-04-26T20:38:13.919000Z, 1533.79 2012-04-26T20:38:14.012000Z, 1533.79 2012-04-26T20:38:14.122000Z, 1533.79 2012-04-26T20:38:14.216000Z, 1533.79 2012-04-26T20:38:14.309000Z, 1533.79 2012-04-26T20:38:14.419000Z, 1533.79 2012-04-26T20:38:14.512000Z, 1533.79 2012-04-26T20:38:14.637000Z, 1533.79 2012-04-26T20:38:14.716000Z, 1533.79 2012-04-26T20:38:14.809000Z, 1533.79 2012-04-26T20:38:14.919000Z, 1533.79 2012-04-26T20:38:15.012000Z, 1533.79 2012-04-26T20:38:15.106000Z, 1533.79 2012-04-26T20:38:15.216000Z, 1533.79 2012-04-26T20:38:15.309000Z, 1533.79 2012-04-26T20:38:15.419000Z, 1533.79 2012-04-26T20:38:15.512000Z, 1533.79 2012-04-26T20:38:15.622000Z, 1533.79 2012-04-26T20:38:15.716000Z, 1533.79 2012-04-26T20:38:15.809000Z, 1533.79 2012-04-26T20:38:15.919000Z, 1533.79 2012-04-26T20:38:16.012000Z, 1533.79 2012-04-26T20:38:16.122000Z, 1533.79 2012-04-26T20:38:16.216000Z, 1533.79 2012-04-26T20:38:16.309000Z, 1533.79 2012-04-26T20:38:16.419000Z, 1533.79 2012-04-26T20:38:16.512000Z, 1533.79 2012-04-26T20:38:16.606000Z, 1533.79 2012-04-26T20:38:16.716000Z, 1533.79 2012-04-26T20:38:16.809000Z, 1533.79 2012-04-26T20:38:16.919000Z, 1533.79 2012-04-26T20:38:17.012000Z, 1533.79 2012-04-26T20:38:17.137000Z, 1533.80 2012-04-26T20:38:17.216000Z, 1533.80 2012-04-26T20:38:17.309000Z, 1533.80 2012-04-26T20:38:17.419000Z, 1533.80 2012-04-26T20:38:17.512000Z, 1533.80 2012-04-26T20:38:17.606000Z, 1533.80 2012-04-26T20:38:17.716000Z, 1533.80 2012-04-26T20:38:17.809000Z, 1533.79 2012-04-26T20:38:17.919000Z, 1533.79 2012-04-26T20:38:18.012000Z, 1533.79 2012-04-26T20:38:18.122000Z, 1533.79 2012-04-26T20:38:18.216000Z, 1533.79 2012-04-26T20:38:18.309000Z, 1533.79 2012-04-26T20:38:18.419000Z, 1533.79 2012-04-26T20:38:18.512000Z, 1533.79 2012-04-26T20:38:18.622000Z, 1533.80 2012-04-26T20:38:18.716000Z, 1533.80 2012-04-26T20:38:18.809000Z, 1533.80 2012-04-26T20:38:18.919000Z, 1533.80 2012-04-26T20:38:19.012000Z, 1533.80 2012-04-26T20:38:19.122000Z, 1533.80 2012-04-26T20:38:19.216000Z, 1533.80 2012-04-26T20:38:19.309000Z, 1533.80 2012-04-26T20:38:19.419000Z, 1533.80 2012-04-26T20:38:19.512000Z, 1533.80 2012-04-26T20:38:19.622000Z, 1533.80 2012-04-26T20:38:19.716000Z, 1533.80 2012-04-26T20:38:19.809000Z, 1533.81 2012-04-26T20:38:19.919000Z, 1533.81 2012-04-26T20:38:20.012000Z, 1533.81 2012-04-26T20:38:20.122000Z, 1533.81 2012-04-26T20:38:20.216000Z, 1533.81 2012-04-26T20:38:20.309000Z, 1533.81 2012-04-26T20:38:20.419000Z, 1533.81 2012-04-26T20:38:20.512000Z, 1533.81 2012-04-26T20:38:20.622000Z, 1533.81 2012-04-26T20:38:20.716000Z, 1533.81 2012-04-26T20:38:20.809000Z, 1533.81 2012-04-26T20:38:20.919000Z, 1533.81 2012-04-26T20:38:21.012000Z, 1533.81 2012-04-26T20:38:21.122000Z, 1533.82 2012-04-26T20:38:21.216000Z, 1533.81 2012-04-26T20:38:21.309000Z, 1533.81 2012-04-26T20:38:21.419000Z, 1533.81 2012-04-26T20:38:21.512000Z, 1533.81 2012-04-26T20:38:21.622000Z, 1533.81 2012-04-26T20:38:21.716000Z, 1533.81 2012-04-26T20:38:21.809000Z, 1533.81 2012-04-26T20:38:21.919000Z, 1533.81 2012-04-26T20:38:22.028000Z, 1533.81 2012-04-26T20:38:22.122000Z, 1533.81 2012-04-26T20:38:22.216000Z, 1533.81 2012-04-26T20:38:22.309000Z, 1533.81 2012-04-26T20:38:22.419000Z, 1533.81 2012-04-26T20:38:22.513000Z, 1533.81 2012-04-26T20:38:22.622000Z, 1533.81 2012-04-26T20:38:22.716000Z, 1533.81 2012-04-26T20:38:22.809000Z, 1533.81 2012-04-26T20:38:22.919000Z, 1533.81 2012-04-26T20:38:23.013000Z, 1533.81 2012-04-26T20:38:23.138000Z, 1533.81 2012-04-26T20:38:23.216000Z, 1533.81 2012-04-26T20:38:23.309000Z, 1533.81 2012-04-26T20:38:23.419000Z, 1533.81 2012-04-26T20:38:23.513000Z, 1533.81 2012-04-26T20:38:23.622000Z, 1533.81 2012-04-26T20:38:23.716000Z, 1533.81 2012-04-26T20:38:23.825000Z, 1533.81 2012-04-26T20:38:23.919000Z, 1533.81 2012-04-26T20:38:24.013000Z, 1533.81 2012-04-26T20:38:24.106000Z, 1533.81 2012-04-26T20:38:24.216000Z, 1533.81 2012-04-26T20:38:24.325000Z, 1533.81 2012-04-26T20:38:24.419000Z, 1533.81 2012-04-26T20:38:24.513000Z, 1533.81 2012-04-26T20:38:24.622000Z, 1533.81 2012-04-26T20:38:24.716000Z, 1533.81 2012-04-26T20:38:24.809000Z, 1533.81 2012-04-26T20:38:24.919000Z, 1533.81 2012-04-26T20:38:25.013000Z, 1533.81 2012-04-26T20:38:25.122000Z, 1533.81 2012-04-26T20:38:25.216000Z, 1533.81 2012-04-26T20:38:25.309000Z, 1533.81 2012-04-26T20:38:25.419000Z, 1533.81 2012-04-26T20:38:25.513000Z, 1533.81 2012-04-26T20:38:25.622000Z, 1533.81 2012-04-26T20:38:25.716000Z, 1533.81 2012-04-26T20:38:25.809000Z, 1533.81 2012-04-26T20:38:25.919000Z, 1533.81 2012-04-26T20:38:26.013000Z, 1533.81 2012-04-26T20:38:26.122000Z, 1533.80 2012-04-26T20:38:26.216000Z, 1533.80 2012-04-26T20:38:26.309000Z, 1533.80 2012-04-26T20:38:26.419000Z, 1533.80 2012-04-26T20:38:26.513000Z, 1533.80 2012-04-26T20:38:26.622000Z, 1533.80 2012-04-26T20:38:26.716000Z, 1533.80 2012-04-26T20:38:26.809000Z, 1533.80 2012-04-26T20:38:26.919000Z, 1533.80 2012-04-26T20:38:27.013000Z, 1533.80 2012-04-26T20:38:27.122000Z, 1533.80 2012-04-26T20:38:27.216000Z, 1533.80 2012-04-26T20:38:27.309000Z, 1533.80 2012-04-26T20:38:27.419000Z, 1533.80 2012-04-26T20:38:27.513000Z, 1533.80 2012-04-26T20:38:27.622000Z, 1533.80 2012-04-26T20:38:27.716000Z, 1533.80 2012-04-26T20:38:27.825000Z, 1533.80 2012-04-26T20:38:27.919000Z, 1533.80 2012-04-26T20:38:28.013000Z, 1533.80 2012-04-26T20:38:28.122000Z, 1533.80 2012-04-26T20:38:28.216000Z, 1533.80 2012-04-26T20:38:28.309000Z, 1533.80 2012-04-26T20:38:28.419000Z, 1533.81 2012-04-26T20:38:28.513000Z, 1533.81 2012-04-26T20:38:28.622000Z, 1533.81 2012-04-26T20:38:28.716000Z, 1533.81 2012-04-26T20:38:28.825000Z, 1533.81 2012-04-26T20:38:28.919000Z, 1533.81 2012-04-26T20:38:29.013000Z, 1533.81 2012-04-26T20:38:29.122000Z, 1533.81 2012-04-26T20:38:29.216000Z, 1533.81 2012-04-26T20:38:29.325000Z, 1533.81 2012-04-26T20:38:29.419000Z, 1533.81 2012-04-26T20:38:29.513000Z, 1533.81 2012-04-26T20:38:29.622000Z, 1533.81 2012-04-26T20:38:29.716000Z, 1533.81 2012-04-26T20:38:29.825000Z, 1533.81 2012-04-26T20:38:29.919000Z, 1533.81 2012-04-26T20:38:30.013000Z, 1533.81 2012-04-26T20:38:30.106000Z, 1533.81 2012-04-26T20:38:30.216000Z, 1533.81 2012-04-26T20:38:30.325000Z, 1533.81 2012-04-26T20:38:30.419000Z, 1533.81 2012-04-26T20:38:30.513000Z, 1533.81 2012-04-26T20:38:30.622000Z, 1533.81 2012-04-26T20:38:30.716000Z, 1533.81 2012-04-26T20:38:30.825000Z, 1533.80 2012-04-26T20:38:30.919000Z, 1533.80 2012-04-26T20:38:31.013000Z, 1533.80 2012-04-26T20:38:31.122000Z, 1533.80 2012-04-26T20:38:31.216000Z, 1533.80 2012-04-26T20:38:31.325000Z, 1533.80 2012-04-26T20:38:31.419000Z, 1533.80 2012-04-26T20:38:31.513000Z, 1533.80 2012-04-26T20:38:31.622000Z, 1533.80 2012-04-26T20:38:31.716000Z, 1533.80 2012-04-26T20:38:31.825000Z, 1533.80 2012-04-26T20:38:31.919000Z, 1533.80 2012-04-26T20:38:32.013000Z, 1533.81 2012-04-26T20:38:32.122000Z, 1533.81 2012-04-26T20:38:32.216000Z, 1533.81 2012-04-26T20:38:32.325000Z, 1533.81 2012-04-26T20:38:32.419000Z, 1533.81 2012-04-26T20:38:32.513000Z, 1533.81 2012-04-26T20:38:32.622000Z, 1533.81 2012-04-26T20:38:32.716000Z, 1533.81 2012-04-26T20:38:32.825000Z, 1533.81 2012-04-26T20:38:32.919000Z, 1533.81 2012-04-26T20:38:33.013000Z, 1533.81 2012-04-26T20:38:33.122000Z, 1533.82 2012-04-26T20:38:33.216000Z, 1533.82 2012-04-26T20:38:33.325000Z, 1533.82 2012-04-26T20:38:33.419000Z, 1533.82 2012-04-26T20:38:33.513000Z, 1533.82 2012-04-26T20:38:33.622000Z, 1533.82 2012-04-26T20:38:33.716000Z, 1533.82 2012-04-26T20:38:33.825000Z, 1533.82 2012-04-26T20:38:33.919000Z, 1533.82 2012-04-26T20:38:34.013000Z, 1533.82 2012-04-26T20:38:34.106000Z, 1533.82 2012-04-26T20:38:34.216000Z, 1533.82 2012-04-26T20:38:34.310000Z, 1533.82 2012-04-26T20:38:34.419000Z, 1533.82 2012-04-26T20:38:34.513000Z, 1533.82 2012-04-26T20:38:34.622000Z, 1533.82 2012-04-26T20:38:34.716000Z, 1533.82 2012-04-26T20:38:34.810000Z, 1533.82 2012-04-26T20:38:34.919000Z, 1533.82 2012-04-26T20:38:35.013000Z, 1533.82 2012-04-26T20:38:35.122000Z, 1533.82 2012-04-26T20:38:35.216000Z, 1533.82 2012-04-26T20:38:35.310000Z, 1533.82 2012-04-26T20:38:35.419000Z, 1533.82 2012-04-26T20:38:35.513000Z, 1533.82 2012-04-26T20:38:35.622000Z, 1533.82 2012-04-26T20:38:35.716000Z, 1533.82 2012-04-26T20:38:35.810000Z, 1533.82 2012-04-26T20:38:35.919000Z, 1533.82 2012-04-26T20:38:36.013000Z, 1533.82 2012-04-26T20:38:36.122000Z, 1533.82 2012-04-26T20:38:36.216000Z, 1533.82 2012-04-26T20:38:36.310000Z, 1533.82 2012-04-26T20:38:36.419000Z, 1533.82 2012-04-26T20:38:36.513000Z, 1533.82 2012-04-26T20:38:36.622000Z, 1533.82 2012-04-26T20:38:36.716000Z, 1533.82 2012-04-26T20:38:36.810000Z, 1533.82 2012-04-26T20:38:36.919000Z, 1533.82 2012-04-26T20:38:37.013000Z, 1533.82 2012-04-26T20:38:37.122000Z, 1533.82 2012-04-26T20:38:37.216000Z, 1533.82 2012-04-26T20:38:37.310000Z, 1533.81 2012-04-26T20:38:37.419000Z, 1533.81 2012-04-26T20:38:37.513000Z, 1533.81 2012-04-26T20:38:37.622000Z, 1533.81 2012-04-26T20:38:37.716000Z, 1533.81 2012-04-26T20:38:37.810000Z, 1533.81 2012-04-26T20:38:37.919000Z, 1533.81 2012-04-26T20:38:38.013000Z, 1533.81 2012-04-26T20:38:38.122000Z, 1533.81 2012-04-26T20:38:38.310000Z, 1533.81 2012-04-26T20:38:38.310000Z, 1533.81 2012-04-26T20:38:38.419000Z, 1533.81 2012-04-26T20:38:38.513000Z, 1533.81 2012-04-26T20:38:38.622000Z, 1533.81 2012-04-26T20:38:38.716000Z, 1533.81 2012-04-26T20:38:38.810000Z, 1533.81 2012-04-26T20:38:38.919000Z, 1533.81 2012-04-26T20:38:39.013000Z, 1533.81 2012-04-26T20:38:39.122000Z, 1533.81 2012-04-26T20:38:39.216000Z, 1533.81 2012-04-26T20:38:39.310000Z, 1533.81 2012-04-26T20:38:39.419000Z, 1533.81 2012-04-26T20:38:39.513000Z, 1533.81 2012-04-26T20:38:39.622000Z, 1533.81 2012-04-26T20:38:39.716000Z, 1533.81 2012-04-26T20:38:39.810000Z, 1533.81 2012-04-26T20:38:39.919000Z, 1533.81 2012-04-26T20:38:40.013000Z, 1533.81 2012-04-26T20:38:40.122000Z, 1533.81 2012-04-26T20:38:40.216000Z, 1533.81 2012-04-26T20:38:40.310000Z, 1533.81 2012-04-26T20:38:40.419000Z, 1533.81 2012-04-26T20:38:40.513000Z, 1533.81 2012-04-26T20:38:40.622000Z, 1533.81 2012-04-26T20:38:40.716000Z, 1533.81 2012-04-26T20:38:40.810000Z, 1533.81 2012-04-26T20:38:40.919000Z, 1533.81 2012-04-26T20:38:41.013000Z, 1533.81 2012-04-26T20:38:41.122000Z, 1533.81 2012-04-26T20:38:41.216000Z, 1533.81 2012-04-26T20:38:41.310000Z, 1533.81 2012-04-26T20:38:41.419000Z, 1533.81 2012-04-26T20:38:41.513000Z, 1533.81 2012-04-26T20:38:41.622000Z, 1533.81 2012-04-26T20:38:41.716000Z, 1533.81 2012-04-26T20:38:41.810000Z, 1533.81 2012-04-26T20:38:41.919000Z, 1533.81 2012-04-26T20:38:42.013000Z, 1533.81 2012-04-26T20:38:42.107000Z, 1533.81 2012-04-26T20:38:42.216000Z, 1533.81 2012-04-26T20:38:42.310000Z, 1533.81 2012-04-26T20:38:42.419000Z, 1533.81 2012-04-26T20:38:42.513000Z, 1533.81 2012-04-26T20:38:42.622000Z, 1533.80 2012-04-26T20:38:42.716000Z, 1533.80 2012-04-26T20:38:42.810000Z, 1533.80 2012-04-26T20:38:42.919000Z, 1533.80 2012-04-26T20:38:43.013000Z, 1533.80 2012-04-26T20:38:43.122000Z, 1533.80 2012-04-26T20:38:43.216000Z, 1533.80 2012-04-26T20:38:43.310000Z, 1533.80 2012-04-26T20:38:43.419000Z, 1533.80 2012-04-26T20:38:43.513000Z, 1533.80 2012-04-26T20:38:43.622000Z, 1533.80 2012-04-26T20:38:43.716000Z, 1533.80 2012-04-26T20:38:43.810000Z, 1533.80 2012-04-26T20:38:43.919000Z, 1533.80 2012-04-26T20:38:44.013000Z, 1533.80 2012-04-26T20:38:44.122000Z, 1533.81 2012-04-26T20:38:44.216000Z, 1533.81 2012-04-26T20:38:44.310000Z, 1533.81 2012-04-26T20:38:44.419000Z, 1533.81 2012-04-26T20:38:44.513000Z, 1533.81 2012-04-26T20:38:44.622000Z, 1533.81 2012-04-26T20:38:44.716000Z, 1533.81 2012-04-26T20:38:44.810000Z, 1533.81 2012-04-26T20:38:44.919000Z, 1533.81 2012-04-26T20:38:45.013000Z, 1533.81 2012-04-26T20:38:45.122000Z, 1533.81 2012-04-26T20:38:45.216000Z, 1533.81 2012-04-26T20:38:45.310000Z, 1533.81 2012-04-26T20:38:45.419000Z, 1533.81 2012-04-26T20:38:45.513000Z, 1533.81 2012-04-26T20:38:45.622000Z, 1533.81 2012-04-26T20:38:45.716000Z, 1533.81 2012-04-26T20:38:45.810000Z, 1533.81 2012-04-26T20:38:45.919000Z, 1533.81 2012-04-26T20:38:46.013000Z, 1533.81 2012-04-26T20:38:46.122000Z, 1533.82 2012-04-26T20:38:46.216000Z, 1533.82 2012-04-26T20:38:46.310000Z, 1533.82 2012-04-26T20:38:46.419000Z, 1533.82 2012-04-26T20:38:46.513000Z, 1533.82 2012-04-26T20:38:46.622000Z, 1533.81 2012-04-26T20:38:46.716000Z, 1533.81 2012-04-26T20:38:46.810000Z, 1533.81 2012-04-26T20:38:46.919000Z, 1533.81 2012-04-26T20:38:47.013000Z, 1533.81 2012-04-26T20:38:47.122000Z, 1533.81 2012-04-26T20:38:47.216000Z, 1533.81 2012-04-26T20:38:47.310000Z, 1533.82 2012-04-26T20:38:47.419000Z, 1533.82 2012-04-26T20:38:47.513000Z, 1533.82 2012-04-26T20:38:47.607000Z, 1533.82 2012-04-26T20:38:47.716000Z, 1533.82 2012-04-26T20:38:47.810000Z, 1533.82 2012-04-26T20:38:47.919000Z, 1533.83 2012-04-26T20:38:48.013000Z, 1533.83 2012-04-26T20:38:48.122000Z, 1533.83 2012-04-26T20:38:48.263000Z, 1533.83 2012-04-26T20:38:48.310000Z, 1533.83 2012-04-26T20:38:48.419000Z, 1533.83 2012-04-26T20:38:48.513000Z, 1533.83 2012-04-26T20:38:48.622000Z, 1533.84 2012-04-26T20:38:48.716000Z, 1533.84 2012-04-26T20:38:48.810000Z, 1533.84 2012-04-26T20:38:48.919000Z, 1533.84 2012-04-26T20:38:49.013000Z, 1533.84 2012-04-26T20:38:49.107000Z, 1533.84 2012-04-26T20:38:49.216000Z, 1533.84 2012-04-26T20:38:49.310000Z, 1533.84 2012-04-26T20:38:49.419000Z, 1533.84 2012-04-26T20:38:49.513000Z, 1533.84 2012-04-26T20:38:49.622000Z, 1533.84 2012-04-26T20:38:49.716000Z, 1533.84 2012-04-26T20:38:49.825000Z, 1533.84 2012-04-26T20:38:49.919000Z, 1533.84 2012-04-26T20:38:50.013000Z, 1533.84 2012-04-26T20:38:50.122000Z, 1533.84 2012-04-26T20:38:50.216000Z, 1533.84 2012-04-26T20:38:50.310000Z, 1533.84 2012-04-26T20:38:50.419000Z, 1533.84 2012-04-26T20:38:50.513000Z, 1533.84 2012-04-26T20:38:50.622000Z, 1533.84 2012-04-26T20:38:50.716000Z, 1533.83 2012-04-26T20:38:50.825000Z, 1533.83 2012-04-26T20:38:50.919000Z, 1533.83 2012-04-26T20:38:51.013000Z, 1533.83 2012-04-26T20:38:51.122000Z, 1533.83 2012-04-26T20:38:51.216000Z, 1533.83 2012-04-26T20:38:51.325000Z, 1533.83 2012-04-26T20:38:51.419000Z, 1533.83 2012-04-26T20:38:51.513000Z, 1533.83 2012-04-26T20:38:51.607000Z, 1533.83 2012-04-26T20:38:51.716000Z, 1533.83 2012-04-26T20:38:51.825000Z, 1533.83 2012-04-26T20:38:51.919000Z, 1533.83 2012-04-26T20:38:52.013000Z, 1533.82 2012-04-26T20:38:52.122000Z, 1533.82 2012-04-26T20:38:52.216000Z, 1533.82 2012-04-26T20:38:52.325000Z, 1533.82 2012-04-26T20:38:52.419000Z, 1533.82 2012-04-26T20:38:52.513000Z, 1533.82 2012-04-26T20:38:52.622000Z, 1533.82 2012-04-26T20:38:52.716000Z, 1533.82 2012-04-26T20:38:52.825000Z, 1533.82 2012-04-26T20:38:52.919000Z, 1533.82 2012-04-26T20:38:53.013000Z, 1533.82 2012-04-26T20:38:53.122000Z, 1533.82 2012-04-26T20:38:53.216000Z, 1533.82 2012-04-26T20:38:53.325000Z, 1533.82 2012-04-26T20:38:53.419000Z, 1533.82 2012-04-26T20:38:53.513000Z, 1533.82 2012-04-26T20:38:53.607000Z, 1533.82 2012-04-26T20:38:53.716000Z, 1533.82 2012-04-26T20:38:53.810000Z, 1533.82 2012-04-26T20:38:53.919000Z, 1533.82 2012-04-26T20:38:54.013000Z, 1533.82 2012-04-26T20:38:54.122000Z, 1533.82 2012-04-26T20:38:54.216000Z, 1533.82 2012-04-26T20:38:54.310000Z, 1533.82 2012-04-26T20:38:54.419000Z, 1533.82 2012-04-26T20:38:54.513000Z, 1533.82 2012-04-26T20:38:54.622000Z, 1533.82 2012-04-26T20:38:54.716000Z, 1533.82 2012-04-26T20:38:54.825000Z, 1533.82 2012-04-26T20:38:54.919000Z, 1533.82 2012-04-26T20:38:55.013000Z, 1533.82 2012-04-26T20:38:55.122000Z, 1533.82 2012-04-26T20:38:55.216000Z, 1533.82 2012-04-26T20:38:55.325000Z, 1533.82 2012-04-26T20:38:55.419000Z, 1533.82 2012-04-26T20:38:55.513000Z, 1533.82 2012-04-26T20:38:55.622000Z, 1533.82 2012-04-26T20:38:55.716000Z, 1533.82 2012-04-26T20:38:55.825000Z, 1533.82 2012-04-26T20:38:55.919000Z, 1533.82 2012-04-26T20:38:56.013000Z, 1533.82 2012-04-26T20:38:56.122000Z, 1533.82 2012-04-26T20:38:56.216000Z, 1533.82 2012-04-26T20:38:56.325000Z, 1533.82 2012-04-26T20:38:56.419000Z, 1533.82 2012-04-26T20:38:56.513000Z, 1533.82 2012-04-26T20:38:56.622000Z, 1533.82 2012-04-26T20:38:56.716000Z, 1533.82 2012-04-26T20:38:56.810000Z, 1533.83 2012-04-26T20:38:56.919000Z, 1533.83 2012-04-26T20:38:57.013000Z, 1533.83 2012-04-26T20:38:57.122000Z, 1533.83 2012-04-26T20:38:57.216000Z, 1533.83 2012-04-26T20:38:57.310000Z, 1533.83 2012-04-26T20:38:57.419000Z, 1533.83 2012-04-26T20:38:57.513000Z, 1533.83 2012-04-26T20:38:57.622000Z, 1533.84 2012-04-26T20:38:57.716000Z, 1533.84 2012-04-26T20:38:57.810000Z, 1533.84 2012-04-26T20:38:57.919000Z, 1533.84 2012-04-26T20:38:58.013000Z, 1533.84 2012-04-26T20:38:58.122000Z, 1533.84 2012-04-26T20:38:58.216000Z, 1533.84 2012-04-26T20:38:58.310000Z, 1533.84 2012-04-26T20:38:58.419000Z, 1533.84 2012-04-26T20:38:58.513000Z, 1533.84 2012-04-26T20:38:58.622000Z, 1533.84 2012-04-26T20:38:58.716000Z, 1533.84 2012-04-26T20:38:58.810000Z, 1533.84 2012-04-26T20:38:58.919000Z, 1533.84 2012-04-26T20:38:59.013000Z, 1533.84 2012-04-26T20:38:59.122000Z, 1533.83 2012-04-26T20:38:59.216000Z, 1533.83 2012-04-26T20:38:59.310000Z, 1533.83 2012-04-26T20:38:59.419000Z, 1533.83 2012-04-26T20:38:59.513000Z, 1533.83 2012-04-26T20:38:59.622000Z, 1533.83 2012-04-26T20:38:59.716000Z, 1533.83 2012-04-26T20:38:59.810000Z, 1533.84 2012-04-26T20:38:59.919000Z, 1533.84 2012-04-26T20:39:00.013000Z, 1533.84 2012-04-26T20:39:00.122000Z, 1533.84 2012-04-26T20:39:00.216000Z, 1533.84 2012-04-26T20:39:00.310000Z, 1533.84 2012-04-26T20:39:00.419000Z, 1533.84 2012-04-26T20:39:00.513000Z, 1533.84 2012-04-26T20:39:00.622000Z, 1533.84 2012-04-26T20:39:00.716000Z, 1533.84 2012-04-26T20:39:00.810000Z, 1533.84 2012-04-26T20:39:00.919000Z, 1533.84 2012-04-26T20:39:01.013000Z, 1533.84 2012-04-26T20:39:01.122000Z, 1533.83 2012-04-26T20:39:01.216000Z, 1533.83 2012-04-26T20:39:01.310000Z, 1533.83 2012-04-26T20:39:01.419000Z, 1533.83 2012-04-26T20:39:01.513000Z, 1533.83 2012-04-26T20:39:01.622000Z, 1533.83 2012-04-26T20:39:01.716000Z, 1533.83 2012-04-26T20:39:01.810000Z, 1533.83 2012-04-26T20:39:01.919000Z, 1533.82 2012-04-26T20:39:02.013000Z, 1533.82 2012-04-26T20:39:02.122000Z, 1533.82 2012-04-26T20:39:02.216000Z, 1533.82 2012-04-26T20:39:02.310000Z, 1533.82 2012-04-26T20:39:02.419000Z, 1533.82 2012-04-26T20:39:02.513000Z, 1533.82 2012-04-26T20:39:02.607000Z, 1533.82 2012-04-26T20:39:02.716000Z, 1533.82 2012-04-26T20:39:02.810000Z, 1533.82 2012-04-26T20:39:02.919000Z, 1533.82 2012-04-26T20:39:03.013000Z, 1533.82 2012-04-26T20:39:03.122000Z, 1533.82 2012-04-26T20:39:03.216000Z, 1533.82 2012-04-26T20:39:03.310000Z, 1533.82 2012-04-26T20:39:03.419000Z, 1533.82 2012-04-26T20:39:03.513000Z, 1533.82 2012-04-26T20:39:03.622000Z, 1533.82 2012-04-26T20:39:03.716000Z, 1533.82 2012-04-26T20:39:03.810000Z, 1533.82 2012-04-26T20:39:03.919000Z, 1533.82 2012-04-26T20:39:04.013000Z, 1533.83 2012-04-26T20:39:04.138000Z, 1533.83 2012-04-26T20:39:04.216000Z, 1533.83 2012-04-26T20:39:04.310000Z, 1533.83 2012-04-26T20:39:04.419000Z, 1533.83 2012-04-26T20:39:04.513000Z, 1533.83 2012-04-26T20:39:04.622000Z, 1533.83 2012-04-26T20:39:04.716000Z, 1533.83 2012-04-26T20:39:04.810000Z, 1533.83 2012-04-26T20:39:04.919000Z, 1533.83 2012-04-26T20:39:05.013000Z, 1533.83 2012-04-26T20:39:05.122000Z, 1533.83 2012-04-26T20:39:05.247000Z, 1533.83 2012-04-26T20:39:05.310000Z, 1533.83 2012-04-26T20:39:05.419000Z, 1533.83 2012-04-26T20:39:05.513000Z, 1533.83 2012-04-26T20:39:05.622000Z, 1533.83 2012-04-26T20:39:05.716000Z, 1533.83 2012-04-26T20:39:05.810000Z, 1533.83 2012-04-26T20:39:05.919000Z, 1533.83 2012-04-26T20:39:06.013000Z, 1533.83 2012-04-26T20:39:06.107000Z, 1533.83 2012-04-26T20:39:06.216000Z, 1533.83 2012-04-26T20:39:06.310000Z, 1533.83 2012-04-26T20:39:06.419000Z, 1533.83 2012-04-26T20:39:06.513000Z, 1533.83 2012-04-26T20:39:06.622000Z, 1533.83 2012-04-26T20:39:06.716000Z, 1533.83 2012-04-26T20:39:06.810000Z, 1533.83 2012-04-26T20:39:06.919000Z, 1533.83 2012-04-26T20:39:07.013000Z, 1533.83 2012-04-26T20:39:07.122000Z, 1533.83 2012-04-26T20:39:07.216000Z, 1533.83 2012-04-26T20:39:07.310000Z, 1533.83 2012-04-26T20:39:07.419000Z, 1533.83 2012-04-26T20:39:07.513000Z, 1533.83 2012-04-26T20:39:07.622000Z, 1533.83 2012-04-26T20:39:07.716000Z, 1533.83 2012-04-26T20:39:07.810000Z, 1533.83 2012-04-26T20:39:07.919000Z, 1533.83 2012-04-26T20:39:08.013000Z, 1533.83 2012-04-26T20:39:08.122000Z, 1533.83 2012-04-26T20:39:08.216000Z, 1533.83 2012-04-26T20:39:08.310000Z, 1533.83 2012-04-26T20:39:08.419000Z, 1533.84 2012-04-26T20:39:08.513000Z, 1533.84 2012-04-26T20:39:08.622000Z, 1533.84 2012-04-26T20:39:08.716000Z, 1533.84 2012-04-26T20:39:08.810000Z, 1533.84 2012-04-26T20:39:08.919000Z, 1533.84 2012-04-26T20:39:09.013000Z, 1533.84 2012-04-26T20:39:09.122000Z, 1533.84 2012-04-26T20:39:09.216000Z, 1533.84 2012-04-26T20:39:09.310000Z, 1533.84 2012-04-26T20:39:09.419000Z, 1533.84 2012-04-26T20:39:09.513000Z, 1533.85 2012-04-26T20:39:09.622000Z, 1533.85 2012-04-26T20:39:09.716000Z, 1533.85 2012-04-26T20:39:09.810000Z, 1533.85 2012-04-26T20:39:09.919000Z, 1533.85 2012-04-26T20:39:10.013000Z, 1533.85 2012-04-26T20:39:10.122000Z, 1533.85 2012-04-26T20:39:10.216000Z, 1533.84 2012-04-26T20:39:10.310000Z, 1533.84 2012-04-26T20:39:10.419000Z, 1533.84 2012-04-26T20:39:10.513000Z, 1533.84 2012-04-26T20:39:10.622000Z, 1533.84 2012-04-26T20:39:10.716000Z, 1533.84 2012-04-26T20:39:10.810000Z, 1533.84 2012-04-26T20:39:10.919000Z, 1533.84 2012-04-26T20:39:11.013000Z, 1533.84 2012-04-26T20:39:11.123000Z, 1533.83 2012-04-26T20:39:11.216000Z, 1533.83 2012-04-26T20:39:11.310000Z, 1533.83 2012-04-26T20:39:11.419000Z, 1533.83 2012-04-26T20:39:11.513000Z, 1533.83 2012-04-26T20:39:11.623000Z, 1533.83 2012-04-26T20:39:11.716000Z, 1533.83 2012-04-26T20:39:11.826000Z, 1533.83 2012-04-26T20:39:11.919000Z, 1533.83 2012-04-26T20:39:12.013000Z, 1533.83 2012-04-26T20:39:12.123000Z, 1533.83 2012-04-26T20:39:12.216000Z, 1533.83 2012-04-26T20:39:12.310000Z, 1533.83 2012-04-26T20:39:12.419000Z, 1533.83 2012-04-26T20:39:12.513000Z, 1533.83 2012-04-26T20:39:12.623000Z, 1533.82 2012-04-26T20:39:12.716000Z, 1533.82 2012-04-26T20:39:12.810000Z, 1533.82 2012-04-26T20:39:12.919000Z, 1533.82 2012-04-26T20:39:13.013000Z, 1533.82 2012-04-26T20:39:13.123000Z, 1533.82 2012-04-26T20:39:13.216000Z, 1533.82 2012-04-26T20:39:13.310000Z, 1533.82 2012-04-26T20:39:13.419000Z, 1533.82 2012-04-26T20:39:13.513000Z, 1533.82 2012-04-26T20:39:13.623000Z, 1533.82 2012-04-26T20:39:13.716000Z, 1533.82 2012-04-26T20:39:13.810000Z, 1533.82 2012-04-26T20:39:13.935000Z, 1533.82 2012-04-26T20:39:14.013000Z, 1533.82 2012-04-26T20:39:14.107000Z, 1533.82 2012-04-26T20:39:14.216000Z, 1533.82 2012-04-26T20:39:14.310000Z, 1533.82 2012-04-26T20:39:14.419000Z, 1533.82 2012-04-26T20:39:14.513000Z, 1533.82 2012-04-26T20:39:14.623000Z, 1533.82 2012-04-26T20:39:14.716000Z, 1533.82 2012-04-26T20:39:14.826000Z, 1533.82 2012-04-26T20:39:14.919000Z, 1533.82 2012-04-26T20:39:15.013000Z, 1533.83 2012-04-26T20:39:15.123000Z, 1533.83 2012-04-26T20:39:15.216000Z, 1533.83 2012-04-26T20:39:15.310000Z, 1533.83 2012-04-26T20:39:15.419000Z, 1533.83 2012-04-26T20:39:15.513000Z, 1533.83 2012-04-26T20:39:15.623000Z, 1533.83 2012-04-26T20:39:15.716000Z, 1533.83 2012-04-26T20:39:15.810000Z, 1533.83 2012-04-26T20:39:15.919000Z, 1533.83 2012-04-26T20:39:16.013000Z, 1533.83 2012-04-26T20:39:16.123000Z, 1533.83 2012-04-26T20:39:16.216000Z, 1533.83 2012-04-26T20:39:16.310000Z, 1533.83 2012-04-26T20:39:16.419000Z, 1533.83 2012-04-26T20:39:16.513000Z, 1533.84 2012-04-26T20:39:16.623000Z, 1533.84 2012-04-26T20:39:16.716000Z, 1533.84 2012-04-26T20:39:16.810000Z, 1533.84 2012-04-26T20:39:16.919000Z, 1533.84 2012-04-26T20:39:17.013000Z, 1533.84 2012-04-26T20:39:17.123000Z, 1533.84 2012-04-26T20:39:17.216000Z, 1533.84 2012-04-26T20:39:17.310000Z, 1533.84 2012-04-26T20:39:17.419000Z, 1533.84 2012-04-26T20:39:17.513000Z, 1533.84 2012-04-26T20:39:17.623000Z, 1533.84 2012-04-26T20:39:17.716000Z, 1533.84 2012-04-26T20:39:17.826000Z, 1533.84 2012-04-26T20:39:17.919000Z, 1533.84 2012-04-26T20:39:18.013000Z, 1533.85 2012-04-26T20:39:18.138000Z, 1533.85 2012-04-26T20:39:18.310000Z, 1533.85 2012-04-26T20:39:18.310000Z, 1533.85 2012-04-26T20:39:18.419000Z, 1533.85 2012-04-26T20:39:18.513000Z, 1533.85 2012-04-26T20:39:18.623000Z, 1533.85 2012-04-26T20:39:18.716000Z, 1533.85 2012-04-26T20:39:18.826000Z, 1533.85 2012-04-26T20:39:18.919000Z, 1533.85 2012-04-26T20:39:19.013000Z, 1533.85 2012-04-26T20:39:19.123000Z, 1533.85 2012-04-26T20:39:19.216000Z, 1533.85 2012-04-26T20:39:19.310000Z, 1533.85 2012-04-26T20:39:19.419000Z, 1533.85 2012-04-26T20:39:19.513000Z, 1533.85 2012-04-26T20:39:19.607000Z, 1533.85 2012-04-26T20:39:19.716000Z, 1533.85 2012-04-26T20:39:19.810000Z, 1533.85 2012-04-26T20:39:19.919000Z, 1533.85 2012-04-26T20:39:20.013000Z, 1533.85 2012-04-26T20:39:20.107000Z, 1533.85 2012-04-26T20:39:20.216000Z, 1533.85 2012-04-26T20:39:20.310000Z, 1533.85 2012-04-26T20:39:20.419000Z, 1533.85 2012-04-26T20:39:20.513000Z, 1533.85 2012-04-26T20:39:20.623000Z, 1533.85 2012-04-26T20:39:20.716000Z, 1533.85 2012-04-26T20:39:20.810000Z, 1533.84 2012-04-26T20:39:20.920000Z, 1533.84 2012-04-26T20:39:21.013000Z, 1533.84 2012-04-26T20:39:21.123000Z, 1533.84 2012-04-26T20:39:21.216000Z, 1533.84 2012-04-26T20:39:21.310000Z, 1533.83 2012-04-26T20:39:21.420000Z, 1533.83 2012-04-26T20:39:21.513000Z, 1533.83 2012-04-26T20:39:21.623000Z, 1533.83 2012-04-26T20:39:21.716000Z, 1533.83 2012-04-26T20:39:21.810000Z, 1533.83 2012-04-26T20:39:21.920000Z, 1533.83 2012-04-26T20:39:22.013000Z, 1533.83 2012-04-26T20:39:22.123000Z, 1533.83 2012-04-26T20:39:22.216000Z, 1533.83 2012-04-26T20:39:22.310000Z, 1533.83 2012-04-26T20:39:22.420000Z, 1533.83 2012-04-26T20:39:22.513000Z, 1533.83 2012-04-26T20:39:22.623000Z, 1533.83 2012-04-26T20:39:22.716000Z, 1533.83 2012-04-26T20:39:22.810000Z, 1533.83 2012-04-26T20:39:22.920000Z, 1533.83 2012-04-26T20:39:23.013000Z, 1533.83 2012-04-26T20:39:23.138000Z, 1533.83 2012-04-26T20:39:23.216000Z, 1533.83 2012-04-26T20:39:23.310000Z, 1533.83 2012-04-26T20:39:23.420000Z, 1533.83 2012-04-26T20:39:23.513000Z, 1533.83 2012-04-26T20:39:23.623000Z, 1533.83 2012-04-26T20:39:23.716000Z, 1533.83 2012-04-26T20:39:23.810000Z, 1533.83 2012-04-26T20:39:23.920000Z, 1533.83 2012-04-26T20:39:24.013000Z, 1533.83 2012-04-26T20:39:24.123000Z, 1533.83 2012-04-26T20:39:24.232000Z, 1533.83 2012-04-26T20:39:24.310000Z, 1533.83 2012-04-26T20:39:24.420000Z, 1533.83 2012-04-26T20:39:24.513000Z, 1533.83 2012-04-26T20:39:24.623000Z, 1533.83 2012-04-26T20:39:24.716000Z, 1533.83 2012-04-26T20:39:24.810000Z, 1533.83 2012-04-26T20:39:24.920000Z, 1533.83 2012-04-26T20:39:25.013000Z, 1533.83 2012-04-26T20:39:25.123000Z, 1533.83 2012-04-26T20:39:25.216000Z, 1533.83 2012-04-26T20:39:25.310000Z, 1533.83 2012-04-26T20:39:25.420000Z, 1533.83 2012-04-26T20:39:25.513000Z, 1533.84 2012-04-26T20:39:25.623000Z, 1533.84 2012-04-26T20:39:25.716000Z, 1533.84 2012-04-26T20:39:25.810000Z, 1533.84 2012-04-26T20:39:25.920000Z, 1533.84 2012-04-26T20:39:26.013000Z, 1533.84 2012-04-26T20:39:26.123000Z, 1533.84 2012-04-26T20:39:26.216000Z, 1533.85 2012-04-26T20:39:26.310000Z, 1533.85 2012-04-26T20:39:26.420000Z, 1533.85 2012-04-26T20:39:26.513000Z, 1533.85 2012-04-26T20:39:26.623000Z, 1533.85 2012-04-26T20:39:26.716000Z, 1533.86 2012-04-26T20:39:26.810000Z, 1533.86 2012-04-26T20:39:26.920000Z, 1533.86 2012-04-26T20:39:27.013000Z, 1533.86 2012-04-26T20:39:27.107000Z, 1533.86 2012-04-26T20:39:27.216000Z, 1533.87 2012-04-26T20:39:27.310000Z, 1533.87 2012-04-26T20:39:27.420000Z, 1533.87 2012-04-26T20:39:27.513000Z, 1533.87 2012-04-26T20:39:27.623000Z, 1533.87 2012-04-26T20:39:27.716000Z, 1533.87 2012-04-26T20:39:27.810000Z, 1533.87 2012-04-26T20:39:27.920000Z, 1533.87 2012-04-26T20:39:28.013000Z, 1533.87 2012-04-26T20:39:28.123000Z, 1533.87 2012-04-26T20:39:28.216000Z, 1533.88 2012-04-26T20:39:28.310000Z, 1533.88 2012-04-26T20:39:28.420000Z, 1533.88 2012-04-26T20:39:28.513000Z, 1533.88 2012-04-26T20:39:28.623000Z, 1533.88 2012-04-26T20:39:28.716000Z, 1533.88 2012-04-26T20:39:28.810000Z, 1533.88 2012-04-26T20:39:28.920000Z, 1533.88 2012-04-26T20:39:29.013000Z, 1533.88 2012-04-26T20:39:29.123000Z, 1533.88 2012-04-26T20:39:29.216000Z, 1533.88 2012-04-26T20:39:29.310000Z, 1533.88 2012-04-26T20:39:29.420000Z, 1533.88 2012-04-26T20:39:29.513000Z, 1533.88 2012-04-26T20:39:29.623000Z, 1533.88 2012-04-26T20:39:29.716000Z, 1533.88 2012-04-26T20:39:29.810000Z, 1533.88 2012-04-26T20:39:29.920000Z, 1533.88 2012-04-26T20:39:30.013000Z, 1533.87 2012-04-26T20:39:30.123000Z, 1533.87 2012-04-26T20:39:30.216000Z, 1533.87 2012-04-26T20:39:30.310000Z, 1533.87 2012-04-26T20:39:30.420000Z, 1533.86 2012-04-26T20:39:30.513000Z, 1533.86 2012-04-26T20:39:30.623000Z, 1533.86 2012-04-26T20:39:30.717000Z, 1533.86 2012-04-26T20:39:30.810000Z, 1533.85 2012-04-26T20:39:30.920000Z, 1533.85 2012-04-26T20:39:31.013000Z, 1533.85 2012-04-26T20:39:31.107000Z, 1533.85 2012-04-26T20:39:31.217000Z, 1533.85 2012-04-26T20:39:31.310000Z, 1533.85 2012-04-26T20:39:31.420000Z, 1533.85 2012-04-26T20:39:31.513000Z, 1533.84 2012-04-26T20:39:31.607000Z, 1533.84 2012-04-26T20:39:31.717000Z, 1533.84 2012-04-26T20:39:31.810000Z, 1533.84 2012-04-26T20:39:31.920000Z, 1533.84 2012-04-26T20:39:32.013000Z, 1533.84 2012-04-26T20:39:32.123000Z, 1533.84 2012-04-26T20:39:32.217000Z, 1533.84 2012-04-26T20:39:32.310000Z, 1533.84 2012-04-26T20:39:32.420000Z, 1533.84 2012-04-26T20:39:32.513000Z, 1533.84 2012-04-26T20:39:32.623000Z, 1533.84 2012-04-26T20:39:32.717000Z, 1533.84 2012-04-26T20:39:32.810000Z, 1533.84 2012-04-26T20:39:32.920000Z, 1533.84 2012-04-26T20:39:33.013000Z, 1533.84 2012-04-26T20:39:33.123000Z, 1533.84 2012-04-26T20:39:33.217000Z, 1533.85 2012-04-26T20:39:33.310000Z, 1533.84 2012-04-26T20:39:33.420000Z, 1533.85 2012-04-26T20:39:33.513000Z, 1533.85 2012-04-26T20:39:33.623000Z, 1533.85 2012-04-26T20:39:33.717000Z, 1533.85 2012-04-26T20:39:33.810000Z, 1533.85 2012-04-26T20:39:33.920000Z, 1533.85 2012-04-26T20:39:34.013000Z, 1533.85 2012-04-26T20:39:34.123000Z, 1533.85 2012-04-26T20:39:34.217000Z, 1533.85 2012-04-26T20:39:34.310000Z, 1533.86 2012-04-26T20:39:34.420000Z, 1533.86 2012-04-26T20:39:34.513000Z, 1533.86 2012-04-26T20:39:34.623000Z, 1533.86 2012-04-26T20:39:34.717000Z, 1533.86 2012-04-26T20:39:34.810000Z, 1533.86 2012-04-26T20:39:34.920000Z, 1533.86 2012-04-26T20:39:35.013000Z, 1533.86 2012-04-26T20:39:35.123000Z, 1533.86 2012-04-26T20:39:35.217000Z, 1533.86 2012-04-26T20:39:35.310000Z, 1533.86 2012-04-26T20:39:35.420000Z, 1533.86 2012-04-26T20:39:35.513000Z, 1533.86 2012-04-26T20:39:35.623000Z, 1533.86 2012-04-26T20:39:35.717000Z, 1533.86 2012-04-26T20:39:35.826000Z, 1533.86 2012-04-26T20:39:35.920000Z, 1533.86 2012-04-26T20:39:36.013000Z, 1533.86 2012-04-26T20:39:36.123000Z, 1533.86 2012-04-26T20:39:36.217000Z, 1533.86 2012-04-26T20:39:36.310000Z, 1533.86 2012-04-26T20:39:36.420000Z, 1533.86 2012-04-26T20:39:36.513000Z, 1533.86 2012-04-26T20:39:36.623000Z, 1533.86 2012-04-26T20:39:36.717000Z, 1533.86 2012-04-26T20:39:36.810000Z, 1533.86 2012-04-26T20:39:36.920000Z, 1533.86 2012-04-26T20:39:37.013000Z, 1533.86 2012-04-26T20:39:37.123000Z, 1533.86 2012-04-26T20:39:37.217000Z, 1533.86 2012-04-26T20:39:37.310000Z, 1533.86 2012-04-26T20:39:37.420000Z, 1533.86 2012-04-26T20:39:37.513000Z, 1533.86 2012-04-26T20:39:37.623000Z, 1533.86 2012-04-26T20:39:37.717000Z, 1533.86 2012-04-26T20:39:37.810000Z, 1533.86 2012-04-26T20:39:37.920000Z, 1533.86 2012-04-26T20:39:38.013000Z, 1533.86 2012-04-26T20:39:38.123000Z, 1533.86 2012-04-26T20:39:38.217000Z, 1533.86 2012-04-26T20:39:38.310000Z, 1533.86 2012-04-26T20:39:38.420000Z, 1533.86 2012-04-26T20:39:38.513000Z, 1533.86 2012-04-26T20:39:38.623000Z, 1533.86 2012-04-26T20:39:38.717000Z, 1533.86 2012-04-26T20:39:38.810000Z, 1533.86 2012-04-26T20:39:38.920000Z, 1533.86 2012-04-26T20:39:39.013000Z, 1533.86 2012-04-26T20:39:39.123000Z, 1533.86 2012-04-26T20:39:39.217000Z, 1533.86 2012-04-26T20:39:39.310000Z, 1533.86 2012-04-26T20:39:39.420000Z, 1533.86 2012-04-26T20:39:39.513000Z, 1533.86 2012-04-26T20:39:39.623000Z, 1533.86 2012-04-26T20:39:39.717000Z, 1533.86 2012-04-26T20:39:39.810000Z, 1533.86 2012-04-26T20:39:39.920000Z, 1533.86 2012-04-26T20:39:40.013000Z, 1533.86 2012-04-26T20:39:40.123000Z, 1533.86 2012-04-26T20:39:40.217000Z, 1533.86 2012-04-26T20:39:40.310000Z, 1533.86 2012-04-26T20:39:40.435000Z, 1533.86 2012-04-26T20:39:40.514000Z, 1533.86 2012-04-26T20:39:40.623000Z, 1533.86 2012-04-26T20:39:40.717000Z, 1533.86 2012-04-26T20:39:40.826000Z, 1533.85 2012-04-26T20:39:40.920000Z, 1533.86 2012-04-26T20:39:41.014000Z, 1533.86 2012-04-26T20:39:41.123000Z, 1533.86 2012-04-26T20:39:41.217000Z, 1533.86 2012-04-26T20:39:41.310000Z, 1533.86 2012-04-26T20:39:41.420000Z, 1533.86 2012-04-26T20:39:41.514000Z, 1533.86 2012-04-26T20:39:41.607000Z, 1533.86 2012-04-26T20:39:41.717000Z, 1533.87 2012-04-26T20:39:41.810000Z, 1533.87 2012-04-26T20:39:41.920000Z, 1533.87 2012-04-26T20:39:42.014000Z, 1533.87 2012-04-26T20:39:42.107000Z, 1533.87 2012-04-26T20:39:42.217000Z, 1533.87 2012-04-26T20:39:42.310000Z, 1533.87 2012-04-26T20:39:42.420000Z, 1533.87 2012-04-26T20:39:42.514000Z, 1533.87 2012-04-26T20:39:42.607000Z, 1533.87 2012-04-26T20:39:42.717000Z, 1533.87 2012-04-26T20:39:42.810000Z, 1533.87 2012-04-26T20:39:42.904000Z, 1533.87 2012-04-26T20:39:43.014000Z, 1533.87 2012-04-26T20:39:43.123000Z, 1533.87 2012-04-26T20:39:43.217000Z, 1533.87 2012-04-26T20:39:43.310000Z, 1533.87 2012-04-26T20:39:43.420000Z, 1533.87 2012-04-26T20:39:43.514000Z, 1533.87 2012-04-26T20:39:43.607000Z, 1533.87 2012-04-26T20:39:43.717000Z, 1533.87 2012-04-26T20:39:43.810000Z, 1533.87 2012-04-26T20:39:43.920000Z, 1533.87 2012-04-26T20:39:44.014000Z, 1533.87 2012-04-26T20:39:44.123000Z, 1533.87 2012-04-26T20:39:44.217000Z, 1533.87 2012-04-26T20:39:44.310000Z, 1533.87 2012-04-26T20:39:44.435000Z, 1533.87 2012-04-26T20:39:44.514000Z, 1533.87 2012-04-26T20:39:44.623000Z, 1533.87 2012-04-26T20:39:44.717000Z, 1533.87 2012-04-26T20:39:44.810000Z, 1533.87 2012-04-26T20:39:44.920000Z, 1533.87 2012-04-26T20:39:45.014000Z, 1533.87 2012-04-26T20:39:45.123000Z, 1533.87 2012-04-26T20:39:45.217000Z, 1533.87 2012-04-26T20:39:45.310000Z, 1533.87 2012-04-26T20:39:45.404000Z, 1533.87 2012-04-26T20:39:45.514000Z, 1533.87 2012-04-26T20:39:45.607000Z, 1533.87 2012-04-26T20:39:45.717000Z, 1533.87 2012-04-26T20:39:45.810000Z, 1533.87 2012-04-26T20:39:45.920000Z, 1533.87 2012-04-26T20:39:46.014000Z, 1533.87 2012-04-26T20:39:46.123000Z, 1533.87 2012-04-26T20:39:46.217000Z, 1533.87 2012-04-26T20:39:46.310000Z, 1533.87 2012-04-26T20:39:46.420000Z, 1533.87 2012-04-26T20:39:46.514000Z, 1533.87 2012-04-26T20:39:46.623000Z, 1533.87 2012-04-26T20:39:46.717000Z, 1533.87 2012-04-26T20:39:46.810000Z, 1533.86 2012-04-26T20:39:46.920000Z, 1533.86 2012-04-26T20:39:47.014000Z, 1533.86 2012-04-26T20:39:47.123000Z, 1533.86 2012-04-26T20:39:47.217000Z, 1533.86 2012-04-26T20:39:47.310000Z, 1533.86 2012-04-26T20:39:47.420000Z, 1533.86 2012-04-26T20:39:47.514000Z, 1533.86 2012-04-26T20:39:47.623000Z, 1533.86 2012-04-26T20:39:47.717000Z, 1533.87 2012-04-26T20:39:47.810000Z, 1533.87 2012-04-26T20:39:47.920000Z, 1533.87 2012-04-26T20:39:48.014000Z, 1533.87 2012-04-26T20:39:48.123000Z, 1533.87 2012-04-26T20:39:48.217000Z, 1533.87 2012-04-26T20:39:48.310000Z, 1533.87 2012-04-26T20:39:48.420000Z, 1533.87 2012-04-26T20:39:48.514000Z, 1533.87 2012-04-26T20:39:48.623000Z, 1533.87 2012-04-26T20:39:48.717000Z, 1533.87 2012-04-26T20:39:48.810000Z, 1533.87 2012-04-26T20:39:48.920000Z, 1533.87 2012-04-26T20:39:49.014000Z, 1533.87 2012-04-26T20:39:49.107000Z, 1533.87 2012-04-26T20:39:49.217000Z, 1533.87 2012-04-26T20:39:49.310000Z, 1533.87 2012-04-26T20:39:49.420000Z, 1533.88 2012-04-26T20:39:49.514000Z, 1533.88 2012-04-26T20:39:49.623000Z, 1533.88 2012-04-26T20:39:49.717000Z, 1533.88 2012-04-26T20:39:49.811000Z, 1533.88 2012-04-26T20:39:49.920000Z, 1533.88 2012-04-26T20:39:50.014000Z, 1533.88 2012-04-26T20:39:50.123000Z, 1533.87 2012-04-26T20:39:50.217000Z, 1533.87 2012-04-26T20:39:50.311000Z, 1533.87 2012-04-26T20:39:50.420000Z, 1533.87 2012-04-26T20:39:50.514000Z, 1533.87 2012-04-26T20:39:50.623000Z, 1533.87 2012-04-26T20:39:50.717000Z, 1533.86 2012-04-26T20:39:50.811000Z, 1533.86 2012-04-26T20:39:50.920000Z, 1533.86 2012-04-26T20:39:51.014000Z, 1533.86 2012-04-26T20:39:51.123000Z, 1533.86 2012-04-26T20:39:51.217000Z, 1533.86 2012-04-26T20:39:51.311000Z, 1533.86 2012-04-26T20:39:51.420000Z, 1533.86 2012-04-26T20:39:51.514000Z, 1533.86 2012-04-26T20:39:51.607000Z, 1533.86 2012-04-26T20:39:51.717000Z, 1533.86 2012-04-26T20:39:51.811000Z, 1533.86 2012-04-26T20:39:51.920000Z, 1533.86 2012-04-26T20:39:52.014000Z, 1533.86 2012-04-26T20:39:52.123000Z, 1533.86 2012-04-26T20:39:52.217000Z, 1533.86 2012-04-26T20:39:52.311000Z, 1533.86 2012-04-26T20:39:52.420000Z, 1533.86 2012-04-26T20:39:52.514000Z, 1533.86 2012-04-26T20:39:52.623000Z, 1533.86 2012-04-26T20:39:52.717000Z, 1533.86 2012-04-26T20:39:52.811000Z, 1533.85 2012-04-26T20:39:52.920000Z, 1533.85 2012-04-26T20:39:53.014000Z, 1533.85 2012-04-26T20:39:53.123000Z, 1533.85 2012-04-26T20:39:53.217000Z, 1533.85 2012-04-26T20:39:53.311000Z, 1533.85 2012-04-26T20:39:53.420000Z, 1533.85 2012-04-26T20:39:53.514000Z, 1533.85 2012-04-26T20:39:53.607000Z, 1533.85 2012-04-26T20:39:53.717000Z, 1533.85 2012-04-26T20:39:53.811000Z, 1533.85 2012-04-26T20:39:53.920000Z, 1533.85 2012-04-26T20:39:54.014000Z, 1533.85 2012-04-26T20:39:54.123000Z, 1533.85 2012-04-26T20:39:54.217000Z, 1533.85 2012-04-26T20:39:54.311000Z, 1533.85 2012-04-26T20:39:54.436000Z, 1533.85 2012-04-26T20:39:54.514000Z, 1533.85 2012-04-26T20:39:54.623000Z, 1533.85 2012-04-26T20:39:54.717000Z, 1533.86 2012-04-26T20:39:54.811000Z, 1533.86 2012-04-26T20:39:54.920000Z, 1533.86 2012-04-26T20:39:55.014000Z, 1533.86 2012-04-26T20:39:55.107000Z, 1533.86 2012-04-26T20:39:55.232000Z, 1533.86 2012-04-26T20:39:55.311000Z, 1533.86 2012-04-26T20:39:55.420000Z, 1533.87 2012-04-26T20:39:55.514000Z, 1533.87 2012-04-26T20:39:55.607000Z, 1533.87 2012-04-26T20:39:55.717000Z, 1533.87 2012-04-26T20:39:55.811000Z, 1533.87 2012-04-26T20:39:55.920000Z, 1533.87 2012-04-26T20:39:56.014000Z, 1533.87 2012-04-26T20:39:56.123000Z, 1533.87 2012-04-26T20:39:56.232000Z, 1533.87 2012-04-26T20:39:56.311000Z, 1533.87 2012-04-26T20:39:56.420000Z, 1533.87 2012-04-26T20:39:56.514000Z, 1533.87 2012-04-26T20:39:56.623000Z, 1533.87 2012-04-26T20:39:56.717000Z, 1533.87 2012-04-26T20:39:56.811000Z, 1533.87 2012-04-26T20:39:56.920000Z, 1533.87 2012-04-26T20:39:57.014000Z, 1533.87 2012-04-26T20:39:57.123000Z, 1533.87 2012-04-26T20:39:57.217000Z, 1533.87 2012-04-26T20:39:57.311000Z, 1533.86 2012-04-26T20:39:57.420000Z, 1533.86 2012-04-26T20:39:57.514000Z, 1533.86 2012-04-26T20:39:57.623000Z, 1533.86 2012-04-26T20:39:57.732000Z, 1533.86 2012-04-26T20:39:57.811000Z, 1533.86 2012-04-26T20:39:57.920000Z, 1533.86 2012-04-26T20:39:58.014000Z, 1533.86 2012-04-26T20:39:58.123000Z, 1533.86 2012-04-26T20:39:58.217000Z, 1533.86 2012-04-26T20:39:58.311000Z, 1533.86 2012-04-26T20:39:58.420000Z, 1533.86 2012-04-26T20:39:58.514000Z, 1533.86 2012-04-26T20:39:58.623000Z, 1533.86 2012-04-26T20:39:58.732000Z, 1533.86 2012-04-26T20:39:58.811000Z, 1533.87 2012-04-26T20:39:58.920000Z, 1533.87 2012-04-26T20:39:59.014000Z, 1533.87 2012-04-26T20:39:59.123000Z, 1533.87 2012-04-26T20:39:59.217000Z, 1533.87 2012-04-26T20:39:59.326000Z, 1533.87 2012-04-26T20:39:59.420000Z, 1533.87 2012-04-26T20:39:59.514000Z, 1533.88 2012-04-26T20:39:59.623000Z, 1533.88 2012-04-26T20:39:59.717000Z, 1533.88 2012-04-26T20:39:59.811000Z, 1533.88 2012-04-26T20:39:59.920000Z, 1533.88 2012-04-26T20:40:00.014000Z, 1533.88 2012-04-26T20:40:00.123000Z, 1533.88 2012-04-26T20:40:00.217000Z, 1533.88 2012-04-26T20:40:00.311000Z, 1533.88 2012-04-26T20:40:00.436000Z, 1533.88 2012-04-26T20:40:00.514000Z, 1533.88 2012-04-26T20:40:00.623000Z, 1533.88 2012-04-26T20:40:00.717000Z, 1533.88 2012-04-26T20:40:00.811000Z, 1533.88 2012-04-26T20:40:00.920000Z, 1533.88 2012-04-26T20:40:01.014000Z, 1533.88 2012-04-26T20:40:01.123000Z, 1533.88 2012-04-26T20:40:01.217000Z, 1533.88 2012-04-26T20:40:01.311000Z, 1533.88 2012-04-26T20:40:01.420000Z, 1533.88 2012-04-26T20:40:01.514000Z, 1533.88 2012-04-26T20:40:01.623000Z, 1533.88 2012-04-26T20:40:01.717000Z, 1533.88 2012-04-26T20:40:01.811000Z, 1533.88 2012-04-26T20:40:01.920000Z, 1533.88 2012-04-26T20:40:02.014000Z, 1533.88 2012-04-26T20:40:02.123000Z, 1533.88 2012-04-26T20:40:02.217000Z, 1533.88 2012-04-26T20:40:02.326000Z, 1533.88 2012-04-26T20:40:02.420000Z, 1533.88 2012-04-26T20:40:02.514000Z, 1533.88 2012-04-26T20:40:02.623000Z, 1533.88 2012-04-26T20:40:02.717000Z, 1533.88 2012-04-26T20:40:02.826000Z, 1533.88 2012-04-26T20:40:02.920000Z, 1533.88 2012-04-26T20:40:03.014000Z, 1533.88 2012-04-26T20:40:03.123000Z, 1533.88 2012-04-26T20:40:03.217000Z, 1533.88 2012-04-26T20:40:03.311000Z, 1533.88 2012-04-26T20:40:03.420000Z, 1533.88 2012-04-26T20:40:03.514000Z, 1533.88 2012-04-26T20:40:03.623000Z, 1533.88 2012-04-26T20:40:03.717000Z, 1533.88 2012-04-26T20:40:03.826000Z, 1533.88 2012-04-26T20:40:03.920000Z, 1533.88 2012-04-26T20:40:04.014000Z, 1533.88 2012-04-26T20:40:04.108000Z, 1533.88 2012-04-26T20:40:04.217000Z, 1533.88 2012-04-26T20:40:04.311000Z, 1533.87 2012-04-26T20:40:04.420000Z, 1533.87 2012-04-26T20:40:04.514000Z, 1533.87 2012-04-26T20:40:04.608000Z, 1533.88 2012-04-26T20:40:04.717000Z, 1533.88 2012-04-26T20:40:04.811000Z, 1533.88 2012-04-26T20:40:04.920000Z, 1533.88 2012-04-26T20:40:05.014000Z, 1533.88 2012-04-26T20:40:05.108000Z, 1533.88 2012-04-26T20:40:05.217000Z, 1533.88 2012-04-26T20:40:05.311000Z, 1533.88 2012-04-26T20:40:05.420000Z, 1533.88 2012-04-26T20:40:05.514000Z, 1533.88 2012-04-26T20:40:05.608000Z, 1533.88 2012-04-26T20:40:05.717000Z, 1533.88 2012-04-26T20:40:05.811000Z, 1533.88 2012-04-26T20:40:05.920000Z, 1533.88 2012-04-26T20:40:06.014000Z, 1533.88 2012-04-26T20:40:06.108000Z, 1533.88 2012-04-26T20:40:06.217000Z, 1533.88 2012-04-26T20:40:06.311000Z, 1533.89 2012-04-26T20:40:06.420000Z, 1533.89 2012-04-26T20:40:06.514000Z, 1533.89 2012-04-26T20:40:06.608000Z, 1533.89 2012-04-26T20:40:06.717000Z, 1533.89 2012-04-26T20:40:06.811000Z, 1533.89 2012-04-26T20:40:06.920000Z, 1533.89 2012-04-26T20:40:07.014000Z, 1533.89 2012-04-26T20:40:07.108000Z, 1533.89 2012-04-26T20:40:07.217000Z, 1533.89 2012-04-26T20:40:07.311000Z, 1533.89 2012-04-26T20:40:07.420000Z, 1533.89 2012-04-26T20:40:07.529000Z, 1533.89 2012-04-26T20:40:07.608000Z, 1533.89 2012-04-26T20:40:07.717000Z, 1533.89 2012-04-26T20:40:07.811000Z, 1533.89 2012-04-26T20:40:07.920000Z, 1533.88 2012-04-26T20:40:08.014000Z, 1533.88 2012-04-26T20:40:08.108000Z, 1533.88 2012-04-26T20:40:08.217000Z, 1533.88 2012-04-26T20:40:08.311000Z, 1533.88 2012-04-26T20:40:08.420000Z, 1533.88 2012-04-26T20:40:08.514000Z, 1533.88 2012-04-26T20:40:08.623000Z, 1533.88 2012-04-26T20:40:08.717000Z, 1533.88 2012-04-26T20:40:08.811000Z, 1533.88 2012-04-26T20:40:08.920000Z, 1533.88 2012-04-26T20:40:09.014000Z, 1533.88 2012-04-26T20:40:09.108000Z, 1533.88 2012-04-26T20:40:09.217000Z, 1533.88 2012-04-26T20:40:09.311000Z, 1533.88 2012-04-26T20:40:09.420000Z, 1533.88 2012-04-26T20:40:09.514000Z, 1533.88 2012-04-26T20:40:09.623000Z, 1533.88 2012-04-26T20:40:09.717000Z, 1533.88 2012-04-26T20:40:09.811000Z, 1533.88 2012-04-26T20:40:09.920000Z, 1533.88 2012-04-26T20:40:10.014000Z, 1533.88 2012-04-26T20:40:10.108000Z, 1533.88 2012-04-26T20:40:10.217000Z, 1533.88 2012-04-26T20:40:10.311000Z, 1533.88 2012-04-26T20:40:10.420000Z, 1533.88 2012-04-26T20:40:10.514000Z, 1533.88 2012-04-26T20:40:10.608000Z, 1533.88 2012-04-26T20:40:10.717000Z, 1533.88 2012-04-26T20:40:10.811000Z, 1533.87 2012-04-26T20:40:10.920000Z, 1533.87 2012-04-26T20:40:11.014000Z, 1533.87 2012-04-26T20:40:11.123000Z, 1533.87 2012-04-26T20:40:11.217000Z, 1533.87 2012-04-26T20:40:11.311000Z, 1533.87 2012-04-26T20:40:11.420000Z, 1533.87 2012-04-26T20:40:11.514000Z, 1533.87 2012-04-26T20:40:11.623000Z, 1533.87 2012-04-26T20:40:11.717000Z, 1533.87 2012-04-26T20:40:11.811000Z, 1533.87 2012-04-26T20:40:11.920000Z, 1533.87 2012-04-26T20:40:12.014000Z, 1533.87 2012-04-26T20:40:12.108000Z, 1533.87 2012-04-26T20:40:12.217000Z, 1533.87 2012-04-26T20:40:12.311000Z, 1533.87 2012-04-26T20:40:12.420000Z, 1533.87 2012-04-26T20:40:12.514000Z, 1533.87 2012-04-26T20:40:12.623000Z, 1533.87 2012-04-26T20:40:12.717000Z, 1533.87 2012-04-26T20:40:12.811000Z, 1533.87 2012-04-26T20:40:12.920000Z, 1533.87 2012-04-26T20:40:13.014000Z, 1533.87 2012-04-26T20:40:13.123000Z, 1533.87 2012-04-26T20:40:13.217000Z, 1533.87 2012-04-26T20:40:13.311000Z, 1533.87 2012-04-26T20:40:13.420000Z, 1533.87 2012-04-26T20:40:13.514000Z, 1533.87 2012-04-26T20:40:13.623000Z, 1533.87 2012-04-26T20:40:13.717000Z, 1533.87 2012-04-26T20:40:13.811000Z, 1533.87 2012-04-26T20:40:13.920000Z, 1533.87 2012-04-26T20:40:14.014000Z, 1533.87 2012-04-26T20:40:14.123000Z, 1533.87 2012-04-26T20:40:14.217000Z, 1533.87 2012-04-26T20:40:14.311000Z, 1533.87 2012-04-26T20:40:14.420000Z, 1533.87 2012-04-26T20:40:14.514000Z, 1533.87 2012-04-26T20:40:14.623000Z, 1533.87 2012-04-26T20:40:14.717000Z, 1533.87 2012-04-26T20:40:14.811000Z, 1533.87 2012-04-26T20:40:14.920000Z, 1533.87 2012-04-26T20:40:15.014000Z, 1533.87 2012-04-26T20:40:15.108000Z, 1533.87 2012-04-26T20:40:15.217000Z, 1533.87 2012-04-26T20:40:15.311000Z, 1533.87 2012-04-26T20:40:15.420000Z, 1533.87 2012-04-26T20:40:15.514000Z, 1533.87 2012-04-26T20:40:15.623000Z, 1533.87 2012-04-26T20:40:15.717000Z, 1533.87 2012-04-26T20:40:15.811000Z, 1533.87 2012-04-26T20:40:15.920000Z, 1533.87 2012-04-26T20:40:16.014000Z, 1533.86 2012-04-26T20:40:16.123000Z, 1533.86 2012-04-26T20:40:16.217000Z, 1533.86 2012-04-26T20:40:16.311000Z, 1533.86 2012-04-26T20:40:16.420000Z, 1533.86 2012-04-26T20:40:16.514000Z, 1533.86 2012-04-26T20:40:16.623000Z, 1533.86 2012-04-26T20:40:16.717000Z, 1533.87 2012-04-26T20:40:16.811000Z, 1533.86 2012-04-26T20:40:16.920000Z, 1533.86 2012-04-26T20:40:17.014000Z, 1533.87 2012-04-26T20:40:17.123000Z, 1533.87 2012-04-26T20:40:17.217000Z, 1533.87 2012-04-26T20:40:17.311000Z, 1533.87 2012-04-26T20:40:17.420000Z, 1533.87 2012-04-26T20:40:17.514000Z, 1533.87 2012-04-26T20:40:17.623000Z, 1533.87 2012-04-26T20:40:17.717000Z, 1533.87 2012-04-26T20:40:17.811000Z, 1533.87 2012-04-26T20:40:17.920000Z, 1533.87 2012-04-26T20:40:18.014000Z, 1533.87 2012-04-26T20:40:18.123000Z, 1533.87 2012-04-26T20:40:18.217000Z, 1533.87 2012-04-26T20:40:18.311000Z, 1533.87 2012-04-26T20:40:18.420000Z, 1533.87 2012-04-26T20:40:18.514000Z, 1533.88 2012-04-26T20:40:18.623000Z, 1533.88 2012-04-26T20:40:18.717000Z, 1533.88 2012-04-26T20:40:18.811000Z, 1533.88 2012-04-26T20:40:18.920000Z, 1533.88 2012-04-26T20:40:19.014000Z, 1533.88 2012-04-26T20:40:19.123000Z, 1533.88 2012-04-26T20:40:19.217000Z, 1533.88 2012-04-26T20:40:19.311000Z, 1533.88 2012-04-26T20:40:19.420000Z, 1533.88 2012-04-26T20:40:19.514000Z, 1533.88 2012-04-26T20:40:19.623000Z, 1533.88 2012-04-26T20:40:19.717000Z, 1533.89 2012-04-26T20:40:19.811000Z, 1533.89 2012-04-26T20:40:19.920000Z, 1533.89 2012-04-26T20:40:20.014000Z, 1533.89 2012-04-26T20:40:20.123000Z, 1533.89 2012-04-26T20:40:20.217000Z, 1533.89 2012-04-26T20:40:20.311000Z, 1533.89 2012-04-26T20:40:20.420000Z, 1533.89 2012-04-26T20:40:20.514000Z, 1533.89 2012-04-26T20:40:20.623000Z, 1533.90 2012-04-26T20:40:20.733000Z, 1533.90 2012-04-26T20:40:20.811000Z, 1533.90 2012-04-26T20:40:20.920000Z, 1533.90 2012-04-26T20:40:21.014000Z, 1533.90 2012-04-26T20:40:21.108000Z, 1533.90 2012-04-26T20:40:21.217000Z, 1533.90 2012-04-26T20:40:21.311000Z, 1533.90 2012-04-26T20:40:21.420000Z, 1533.90 2012-04-26T20:40:21.514000Z, 1533.90 2012-04-26T20:40:21.623000Z, 1533.90 2012-04-26T20:40:21.717000Z, 1533.90 2012-04-26T20:40:21.811000Z, 1533.90 2012-04-26T20:40:21.920000Z, 1533.90 2012-04-26T20:40:22.014000Z, 1533.90 2012-04-26T20:40:22.123000Z, 1533.90 2012-04-26T20:40:22.217000Z, 1533.90 2012-04-26T20:40:22.311000Z, 1533.90 2012-04-26T20:40:22.420000Z, 1533.90 2012-04-26T20:40:22.514000Z, 1533.90 2012-04-26T20:40:22.623000Z, 1533.90 2012-04-26T20:40:22.717000Z, 1533.90 2012-04-26T20:40:22.811000Z, 1533.90 2012-04-26T20:40:22.920000Z, 1533.90 2012-04-26T20:40:23.014000Z, 1533.90 2012-04-26T20:40:23.108000Z, 1533.90 2012-04-26T20:40:23.217000Z, 1533.90 2012-04-26T20:40:23.311000Z, 1533.90 2012-04-26T20:40:23.420000Z, 1533.90 2012-04-26T20:40:23.514000Z, 1533.90 2012-04-26T20:40:23.623000Z, 1533.90 2012-04-26T20:40:23.717000Z, 1533.90 2012-04-26T20:40:23.811000Z, 1533.90 2012-04-26T20:40:23.920000Z, 1533.90 2012-04-26T20:40:24.014000Z, 1533.90 2012-04-26T20:40:24.123000Z, 1533.90 2012-04-26T20:40:24.217000Z, 1533.90 2012-04-26T20:40:24.311000Z, 1533.90 2012-04-26T20:40:24.420000Z, 1533.90 2012-04-26T20:40:24.514000Z, 1533.90 2012-04-26T20:40:24.623000Z, 1533.90 2012-04-26T20:40:24.717000Z, 1533.90 2012-04-26T20:40:24.811000Z, 1533.90 2012-04-26T20:40:24.920000Z, 1533.89 2012-04-26T20:40:25.014000Z, 1533.89 2012-04-26T20:40:25.123000Z, 1533.89 2012-04-26T20:40:25.217000Z, 1533.89 2012-04-26T20:40:25.311000Z, 1533.89 2012-04-26T20:40:25.420000Z, 1533.89 2012-04-26T20:40:25.514000Z, 1533.89 2012-04-26T20:40:25.608000Z, 1533.89 2012-04-26T20:40:25.717000Z, 1533.89 2012-04-26T20:40:25.811000Z, 1533.89 2012-04-26T20:40:25.920000Z, 1533.89 2012-04-26T20:40:26.014000Z, 1533.89 2012-04-26T20:40:26.123000Z, 1533.89 2012-04-26T20:40:26.217000Z, 1533.89 2012-04-26T20:40:26.311000Z, 1533.89 2012-04-26T20:40:26.420000Z, 1533.89 2012-04-26T20:40:26.514000Z, 1533.89 2012-04-26T20:40:26.623000Z, 1533.89 2012-04-26T20:40:26.717000Z, 1533.89 2012-04-26T20:40:26.811000Z, 1533.89 2012-04-26T20:40:26.920000Z, 1533.89 2012-04-26T20:40:27.014000Z, 1533.89 2012-04-26T20:40:27.108000Z, 1533.89 2012-04-26T20:40:27.217000Z, 1533.89 2012-04-26T20:40:27.327000Z, 1533.89 2012-04-26T20:40:27.420000Z, 1533.89 2012-04-26T20:40:27.514000Z, 1533.88 2012-04-26T20:40:27.623000Z, 1533.88 2012-04-26T20:40:27.717000Z, 1533.88 2012-04-26T20:40:27.811000Z, 1533.88 2012-04-26T20:40:27.920000Z, 1533.88 2012-04-26T20:40:28.014000Z, 1533.88 2012-04-26T20:40:28.108000Z, 1533.89 2012-04-26T20:40:28.217000Z, 1533.89 2012-04-26T20:40:28.311000Z, 1533.89 2012-04-26T20:40:28.420000Z, 1533.89 2012-04-26T20:40:28.514000Z, 1533.89 2012-04-26T20:40:28.608000Z, 1533.89 2012-04-26T20:40:28.702000Z, 1533.89 2012-04-26T20:40:28.811000Z, 1533.89 2012-04-26T20:40:28.920000Z, 1533.89 2012-04-26T20:40:29.014000Z, 1533.90 2012-04-26T20:40:29.124000Z, 1533.90 2012-04-26T20:40:29.202000Z, 1533.90 2012-04-26T20:40:29.311000Z, 1533.90 2012-04-26T20:40:29.420000Z, 1533.89 2012-04-26T20:40:29.514000Z, 1533.89 2012-04-26T20:40:29.608000Z, 1533.89 2012-04-26T20:40:29.717000Z, 1533.89 2012-04-26T20:40:29.811000Z, 1533.89 2012-04-26T20:40:29.920000Z, 1533.89 2012-04-26T20:40:30.014000Z, 1533.89 2012-04-26T20:40:30.108000Z, 1533.88 2012-04-26T20:40:30.217000Z, 1533.88 2012-04-26T20:40:30.311000Z, 1533.88 2012-04-26T20:40:30.420000Z, 1533.88 2012-04-26T20:40:30.514000Z, 1533.88 2012-04-26T20:40:30.608000Z, 1533.88 2012-04-26T20:40:30.717000Z, 1533.88 2012-04-26T20:40:30.811000Z, 1533.88 2012-04-26T20:40:30.920000Z, 1533.88 2012-04-26T20:40:31.014000Z, 1533.88 2012-04-26T20:40:31.108000Z, 1533.88 2012-04-26T20:40:31.217000Z, 1533.88 2012-04-26T20:40:31.311000Z, 1533.87 2012-04-26T20:40:31.420000Z, 1533.87 2012-04-26T20:40:31.514000Z, 1533.87 2012-04-26T20:40:31.624000Z, 1533.87 2012-04-26T20:40:31.717000Z, 1533.87 2012-04-26T20:40:31.811000Z, 1533.87 2012-04-26T20:40:31.936000Z, 1533.87 2012-04-26T20:40:32.014000Z, 1533.87 2012-04-26T20:40:32.108000Z, 1533.87 2012-04-26T20:40:32.217000Z, 1533.87 2012-04-26T20:40:32.327000Z, 1533.87 2012-04-26T20:40:32.420000Z, 1533.87 2012-04-26T20:40:32.514000Z, 1533.87 2012-04-26T20:40:32.624000Z, 1533.88 2012-04-26T20:40:32.717000Z, 1533.88 2012-04-26T20:40:32.811000Z, 1533.88 2012-04-26T20:40:32.920000Z, 1533.88 2012-04-26T20:40:33.014000Z, 1533.88 2012-04-26T20:40:33.108000Z, 1533.88 2012-04-26T20:40:33.217000Z, 1533.88 2012-04-26T20:40:33.311000Z, 1533.88 2012-04-26T20:40:33.420000Z, 1533.88 2012-04-26T20:40:33.514000Z, 1533.88 2012-04-26T20:40:33.608000Z, 1533.88 2012-04-26T20:40:33.717000Z, 1533.88 2012-04-26T20:40:33.811000Z, 1533.89 2012-04-26T20:40:33.920000Z, 1533.89 2012-04-26T20:40:34.014000Z, 1533.89 2012-04-26T20:40:34.108000Z, 1533.89 2012-04-26T20:40:34.217000Z, 1533.89 2012-04-26T20:40:34.311000Z, 1533.89 2012-04-26T20:40:34.420000Z, 1533.89 2012-04-26T20:40:34.514000Z, 1533.89 2012-04-26T20:40:34.624000Z, 1533.89 2012-04-26T20:40:34.717000Z, 1533.89 2012-04-26T20:40:34.811000Z, 1533.89 2012-04-26T20:40:34.920000Z, 1533.89 2012-04-26T20:40:35.014000Z, 1533.90 2012-04-26T20:40:35.108000Z, 1533.90 2012-04-26T20:40:35.217000Z, 1533.90 2012-04-26T20:40:35.311000Z, 1533.90 2012-04-26T20:40:35.420000Z, 1533.90 2012-04-26T20:40:35.514000Z, 1533.90 2012-04-26T20:40:35.624000Z, 1533.90 2012-04-26T20:40:35.717000Z, 1533.90 2012-04-26T20:40:35.811000Z, 1533.90 2012-04-26T20:40:35.920000Z, 1533.90 2012-04-26T20:40:36.014000Z, 1533.90 2012-04-26T20:40:36.124000Z, 1533.91 2012-04-26T20:40:36.217000Z, 1533.91 2012-04-26T20:40:36.311000Z, 1533.91 2012-04-26T20:40:36.420000Z, 1533.91 2012-04-26T20:40:36.514000Z, 1533.91 2012-04-26T20:40:36.624000Z, 1533.91 2012-04-26T20:40:36.717000Z, 1533.91 2012-04-26T20:40:36.811000Z, 1533.91 2012-04-26T20:40:36.920000Z, 1533.91 2012-04-26T20:40:37.030000Z, 1533.91 2012-04-26T20:40:37.124000Z, 1533.91 2012-04-26T20:40:37.217000Z, 1533.90 2012-04-26T20:40:37.311000Z, 1533.90 2012-04-26T20:40:37.420000Z, 1533.91 2012-04-26T20:40:37.514000Z, 1533.91 2012-04-26T20:40:37.624000Z, 1533.91 2012-04-26T20:40:37.717000Z, 1533.91 2012-04-26T20:40:37.811000Z, 1533.91 2012-04-26T20:40:37.920000Z, 1533.91 2012-04-26T20:40:38.014000Z, 1533.91 2012-04-26T20:40:38.124000Z, 1533.91 2012-04-26T20:40:38.217000Z, 1533.91 2012-04-26T20:40:38.311000Z, 1533.91 2012-04-26T20:40:38.420000Z, 1533.91 2012-04-26T20:40:38.514000Z, 1533.91 2012-04-26T20:40:38.624000Z, 1533.91 2012-04-26T20:40:38.717000Z, 1533.91 2012-04-26T20:40:38.811000Z, 1533.90 2012-04-26T20:40:38.921000Z, 1533.90 2012-04-26T20:40:39.014000Z, 1533.90 2012-04-26T20:40:39.124000Z, 1533.90 2012-04-26T20:40:39.217000Z, 1533.90 2012-04-26T20:40:39.311000Z, 1533.90 2012-04-26T20:40:39.421000Z, 1533.90 2012-04-26T20:40:39.514000Z, 1533.90 2012-04-26T20:40:39.624000Z, 1533.90 2012-04-26T20:40:39.717000Z, 1533.90 2012-04-26T20:40:39.811000Z, 1533.90 2012-04-26T20:40:39.921000Z, 1533.90 2012-04-26T20:40:40.014000Z, 1533.90 2012-04-26T20:40:40.108000Z, 1533.90 2012-04-26T20:40:40.217000Z, 1533.90 2012-04-26T20:40:40.311000Z, 1533.90 2012-04-26T20:40:40.421000Z, 1533.90 2012-04-26T20:40:40.514000Z, 1533.90 2012-04-26T20:40:40.624000Z, 1533.90 2012-04-26T20:40:40.717000Z, 1533.91 2012-04-26T20:40:40.811000Z, 1533.91 2012-04-26T20:40:40.921000Z, 1533.91 2012-04-26T20:40:41.014000Z, 1533.91 2012-04-26T20:40:41.124000Z, 1533.91 2012-04-26T20:40:41.217000Z, 1533.91 2012-04-26T20:40:41.311000Z, 1533.91 2012-04-26T20:40:41.421000Z, 1533.91 2012-04-26T20:40:41.514000Z, 1533.91 2012-04-26T20:40:41.624000Z, 1533.91 2012-04-26T20:40:41.717000Z, 1533.91 2012-04-26T20:40:41.811000Z, 1533.91 2012-04-26T20:40:41.921000Z, 1533.91 2012-04-26T20:40:42.014000Z, 1533.91 2012-04-26T20:40:42.124000Z, 1533.91 2012-04-26T20:40:42.217000Z, 1533.91 2012-04-26T20:40:42.311000Z, 1533.91 2012-04-26T20:40:42.421000Z, 1533.91 2012-04-26T20:40:42.514000Z, 1533.91 2012-04-26T20:40:42.624000Z, 1533.91 2012-04-26T20:40:42.717000Z, 1533.91 2012-04-26T20:40:42.811000Z, 1533.91 2012-04-26T20:40:42.921000Z, 1533.91 2012-04-26T20:40:43.014000Z, 1533.91 2012-04-26T20:40:43.124000Z, 1533.91 2012-04-26T20:40:43.217000Z, 1533.90 2012-04-26T20:40:43.311000Z, 1533.90 2012-04-26T20:40:43.421000Z, 1533.91 2012-04-26T20:40:43.514000Z, 1533.91 2012-04-26T20:40:43.624000Z, 1533.91 2012-04-26T20:40:43.717000Z, 1533.91 2012-04-26T20:40:43.811000Z, 1533.91 2012-04-26T20:40:43.921000Z, 1533.91 2012-04-26T20:40:44.014000Z, 1533.91 2012-04-26T20:40:44.124000Z, 1533.91 2012-04-26T20:40:44.217000Z, 1533.91 2012-04-26T20:40:44.311000Z, 1533.91 2012-04-26T20:40:44.421000Z, 1533.91 2012-04-26T20:40:44.514000Z, 1533.91 2012-04-26T20:40:44.624000Z, 1533.91 2012-04-26T20:40:44.717000Z, 1533.91 2012-04-26T20:40:44.811000Z, 1533.91 2012-04-26T20:40:44.921000Z, 1533.91 2012-04-26T20:40:45.014000Z, 1533.91 2012-04-26T20:40:45.108000Z, 1533.91 2012-04-26T20:40:45.217000Z, 1533.91 2012-04-26T20:40:45.311000Z, 1533.91 2012-04-26T20:40:45.421000Z, 1533.90 2012-04-26T20:40:45.514000Z, 1533.90 2012-04-26T20:40:45.624000Z, 1533.90 2012-04-26T20:40:45.717000Z, 1533.90 2012-04-26T20:40:45.811000Z, 1533.90 2012-04-26T20:40:45.921000Z, 1533.90 2012-04-26T20:40:46.014000Z, 1533.90 2012-04-26T20:40:46.108000Z, 1533.90 2012-04-26T20:40:46.217000Z, 1533.90 2012-04-26T20:40:46.311000Z, 1533.90 2012-04-26T20:40:46.421000Z, 1533.89 2012-04-26T20:40:46.514000Z, 1533.89 2012-04-26T20:40:46.608000Z, 1533.89 2012-04-26T20:40:46.717000Z, 1533.89 2012-04-26T20:40:46.811000Z, 1533.89 2012-04-26T20:40:46.921000Z, 1533.90 2012-04-26T20:40:47.014000Z, 1533.90 2012-04-26T20:40:47.124000Z, 1533.90 2012-04-26T20:40:47.217000Z, 1533.90 2012-04-26T20:40:47.311000Z, 1533.90 2012-04-26T20:40:47.421000Z, 1533.90 2012-04-26T20:40:47.514000Z, 1533.90 2012-04-26T20:40:47.624000Z, 1533.90 2012-04-26T20:40:47.717000Z, 1533.90 2012-04-26T20:40:47.811000Z, 1533.90 2012-04-26T20:40:47.921000Z, 1533.90 2012-04-26T20:40:48.014000Z, 1533.90 2012-04-26T20:40:48.124000Z, 1533.90 2012-04-26T20:40:48.217000Z, 1533.90 2012-04-26T20:40:48.311000Z, 1533.90 2012-04-26T20:40:48.421000Z, 1533.90 2012-04-26T20:40:48.514000Z, 1533.90 2012-04-26T20:40:48.624000Z, 1533.90 2012-04-26T20:40:48.718000Z, 1533.90 2012-04-26T20:40:48.811000Z, 1533.89 2012-04-26T20:40:48.921000Z, 1533.89 2012-04-26T20:40:49.014000Z, 1533.89 2012-04-26T20:40:49.124000Z, 1533.89 2012-04-26T20:40:49.218000Z, 1533.89 2012-04-26T20:40:49.311000Z, 1533.89 2012-04-26T20:40:49.421000Z, 1533.89 2012-04-26T20:40:49.514000Z, 1533.89 2012-04-26T20:40:49.608000Z, 1533.89 2012-04-26T20:40:49.718000Z, 1533.89 2012-04-26T20:40:49.811000Z, 1533.89 2012-04-26T20:40:49.921000Z, 1533.89 2012-04-26T20:40:50.014000Z, 1533.89 2012-04-26T20:40:50.124000Z, 1533.89 2012-04-26T20:40:50.218000Z, 1533.89 2012-04-26T20:40:50.311000Z, 1533.89 2012-04-26T20:40:50.421000Z, 1533.88 2012-04-26T20:40:50.514000Z, 1533.88 2012-04-26T20:40:50.608000Z, 1533.88 2012-04-26T20:40:50.718000Z, 1533.88 2012-04-26T20:40:50.811000Z, 1533.88 2012-04-26T20:40:50.921000Z, 1533.88 2012-04-26T20:40:51.014000Z, 1533.88 2012-04-26T20:40:51.108000Z, 1533.88 2012-04-26T20:40:51.218000Z, 1533.88 2012-04-26T20:40:51.311000Z, 1533.88 2012-04-26T20:40:51.421000Z, 1533.88 2012-04-26T20:40:51.514000Z, 1533.88 2012-04-26T20:40:51.608000Z, 1533.88 2012-04-26T20:40:51.718000Z, 1533.88 2012-04-26T20:40:51.811000Z, 1533.88 2012-04-26T20:40:51.921000Z, 1533.88 2012-04-26T20:40:52.014000Z, 1533.88 2012-04-26T20:40:52.108000Z, 1533.88 2012-04-26T20:40:52.218000Z, 1533.88 2012-04-26T20:40:52.311000Z, 1533.88 2012-04-26T20:40:52.421000Z, 1533.88 2012-04-26T20:40:52.514000Z, 1533.88 2012-04-26T20:40:52.608000Z, 1533.89 2012-04-26T20:40:52.733000Z, 1533.89 2012-04-26T20:40:52.811000Z, 1533.89 2012-04-26T20:40:52.921000Z, 1533.89 2012-04-26T20:40:53.014000Z, 1533.89 2012-04-26T20:40:53.108000Z, 1533.89 2012-04-26T20:40:53.218000Z, 1533.89 2012-04-26T20:40:53.311000Z, 1533.89 2012-04-26T20:40:53.421000Z, 1533.89 2012-04-26T20:40:53.514000Z, 1533.89 2012-04-26T20:40:53.608000Z, 1533.89 2012-04-26T20:40:53.718000Z, 1533.89 2012-04-26T20:40:53.811000Z, 1533.89 2012-04-26T20:40:53.921000Z, 1533.89 2012-04-26T20:40:54.014000Z, 1533.89 2012-04-26T20:40:54.108000Z, 1533.89 2012-04-26T20:40:54.218000Z, 1533.89 2012-04-26T20:40:54.311000Z, 1533.89 2012-04-26T20:40:54.421000Z, 1533.89 2012-04-26T20:40:54.514000Z, 1533.89 2012-04-26T20:40:54.608000Z, 1533.89 2012-04-26T20:40:54.718000Z, 1533.89 2012-04-26T20:40:54.811000Z, 1533.89 2012-04-26T20:40:54.921000Z, 1533.89 2012-04-26T20:40:55.014000Z, 1533.89 2012-04-26T20:40:55.108000Z, 1533.89 2012-04-26T20:40:55.218000Z, 1533.89 2012-04-26T20:40:55.311000Z, 1533.89 2012-04-26T20:40:55.421000Z, 1533.89 2012-04-26T20:40:55.514000Z, 1533.89 2012-04-26T20:40:55.624000Z, 1533.89 2012-04-26T20:40:55.718000Z, 1533.89 2012-04-26T20:40:55.811000Z, 1533.89 2012-04-26T20:40:55.921000Z, 1533.89 2012-04-26T20:40:56.014000Z, 1533.90 2012-04-26T20:40:56.108000Z, 1533.89 2012-04-26T20:40:56.218000Z, 1533.90 2012-04-26T20:40:56.327000Z, 1533.90 2012-04-26T20:40:56.421000Z, 1533.90 2012-04-26T20:40:56.514000Z, 1533.90 2012-04-26T20:40:56.608000Z, 1533.90 2012-04-26T20:40:56.718000Z, 1533.90 2012-04-26T20:40:56.827000Z, 1533.90 2012-04-26T20:40:56.921000Z, 1533.90 2012-04-26T20:40:57.014000Z, 1533.91 2012-04-26T20:40:57.108000Z, 1533.91 2012-04-26T20:40:57.218000Z, 1533.91 2012-04-26T20:40:57.311000Z, 1533.92 2012-04-26T20:40:57.405000Z, 1533.92 2012-04-26T20:40:57.514000Z, 1533.92 2012-04-26T20:40:57.624000Z, 1533.93 2012-04-26T20:40:57.718000Z, 1533.93 2012-04-26T20:40:57.811000Z, 1533.93 2012-04-26T20:40:57.921000Z, 1533.93 2012-04-26T20:40:58.014000Z, 1533.93 2012-04-26T20:40:58.124000Z, 1533.93 2012-04-26T20:40:58.218000Z, 1533.93 2012-04-26T20:40:58.311000Z, 1533.93 2012-04-26T20:40:58.421000Z, 1533.93 2012-04-26T20:40:58.515000Z, 1533.93 2012-04-26T20:40:58.624000Z, 1533.93 2012-04-26T20:40:58.718000Z, 1533.93 2012-04-26T20:40:58.811000Z, 1533.93 2012-04-26T20:40:58.921000Z, 1533.93 2012-04-26T20:40:59.015000Z, 1533.93 2012-04-26T20:40:59.108000Z, 1533.93 2012-04-26T20:40:59.218000Z, 1533.93 2012-04-26T20:40:59.311000Z, 1533.93 2012-04-26T20:40:59.421000Z, 1533.92 2012-04-26T20:40:59.515000Z, 1533.92 2012-04-26T20:40:59.608000Z, 1533.92 2012-04-26T20:40:59.718000Z, 1533.92 2012-04-26T20:40:59.811000Z, 1533.92 2012-04-26T20:40:59.921000Z, 1533.92 2012-04-26T20:41:00.015000Z, 1533.92 2012-04-26T20:41:00.108000Z, 1533.92 2012-04-26T20:41:00.218000Z, 1533.92 2012-04-26T20:41:00.311000Z, 1533.91 2012-04-26T20:41:00.421000Z, 1533.91 2012-04-26T20:41:00.515000Z, 1533.91 2012-04-26T20:41:00.624000Z, 1533.91 2012-04-26T20:41:00.718000Z, 1533.91 2012-04-26T20:41:00.811000Z, 1533.91 2012-04-26T20:41:00.921000Z, 1533.91 2012-04-26T20:41:01.015000Z, 1533.91 2012-04-26T20:41:01.108000Z, 1533.91 2012-04-26T20:41:01.218000Z, 1533.91 2012-04-26T20:41:01.311000Z, 1533.91 2012-04-26T20:41:01.421000Z, 1533.91 2012-04-26T20:41:01.515000Z, 1533.91 2012-04-26T20:41:01.624000Z, 1533.91 2012-04-26T20:41:01.718000Z, 1533.91 2012-04-26T20:41:01.811000Z, 1533.91 2012-04-26T20:41:01.921000Z, 1533.91 2012-04-26T20:41:02.015000Z, 1533.91 2012-04-26T20:41:02.124000Z, 1533.91 2012-04-26T20:41:02.218000Z, 1533.91 2012-04-26T20:41:02.311000Z, 1533.91 2012-04-26T20:41:02.421000Z, 1533.90 2012-04-26T20:41:02.515000Z, 1533.90 2012-04-26T20:41:02.624000Z, 1533.90 2012-04-26T20:41:02.718000Z, 1533.90 2012-04-26T20:41:02.811000Z, 1533.90 2012-04-26T20:41:02.921000Z, 1533.90 2012-04-26T20:41:03.015000Z, 1533.90 2012-04-26T20:41:03.124000Z, 1533.90 2012-04-26T20:41:03.218000Z, 1533.90 2012-04-26T20:41:03.311000Z, 1533.90 2012-04-26T20:41:03.421000Z, 1533.90 2012-04-26T20:41:03.515000Z, 1533.91 2012-04-26T20:41:03.624000Z, 1533.91 2012-04-26T20:41:03.718000Z, 1533.91 2012-04-26T20:41:03.811000Z, 1533.91 2012-04-26T20:41:03.921000Z, 1533.90 2012-04-26T20:41:04.015000Z, 1533.90 2012-04-26T20:41:04.124000Z, 1533.90 2012-04-26T20:41:04.218000Z, 1533.90 2012-04-26T20:41:04.311000Z, 1533.90 2012-04-26T20:41:04.421000Z, 1533.90 2012-04-26T20:41:04.515000Z, 1533.89 2012-04-26T20:41:04.624000Z, 1533.89 2012-04-26T20:41:04.718000Z, 1533.89 2012-04-26T20:41:04.811000Z, 1533.89 2012-04-26T20:41:04.921000Z, 1533.89 2012-04-26T20:41:05.015000Z, 1533.89 2012-04-26T20:41:05.124000Z, 1533.89 2012-04-26T20:41:05.218000Z, 1533.89 2012-04-26T20:41:05.311000Z, 1533.89 2012-04-26T20:41:05.421000Z, 1533.89 2012-04-26T20:41:05.515000Z, 1533.89 2012-04-26T20:41:05.624000Z, 1533.89 2012-04-26T20:41:05.718000Z, 1533.89 2012-04-26T20:41:05.811000Z, 1533.89 2012-04-26T20:41:05.905000Z, 1533.89 2012-04-26T20:41:06.015000Z, 1533.89 2012-04-26T20:41:06.124000Z, 1533.89 2012-04-26T20:41:06.218000Z, 1533.89 2012-04-26T20:41:06.311000Z, 1533.89 2012-04-26T20:41:06.421000Z, 1533.89 2012-04-26T20:41:06.515000Z, 1533.89 2012-04-26T20:41:06.624000Z, 1533.89 2012-04-26T20:41:06.718000Z, 1533.89 2012-04-26T20:41:06.811000Z, 1533.89 2012-04-26T20:41:06.921000Z, 1533.89 2012-04-26T20:41:07.015000Z, 1533.90 2012-04-26T20:41:07.124000Z, 1533.90 2012-04-26T20:41:07.218000Z, 1533.90 2012-04-26T20:41:07.311000Z, 1533.90 2012-04-26T20:41:07.421000Z, 1533.90 2012-04-26T20:41:07.515000Z, 1533.91 2012-04-26T20:41:07.624000Z, 1533.90 2012-04-26T20:41:07.718000Z, 1533.91 2012-04-26T20:41:07.811000Z, 1533.91 2012-04-26T20:41:07.921000Z, 1533.91 2012-04-26T20:41:08.015000Z, 1533.91 2012-04-26T20:41:08.124000Z, 1533.91 2012-04-26T20:41:08.218000Z, 1533.91 2012-04-26T20:41:08.312000Z, 1533.91 2012-04-26T20:41:08.421000Z, 1533.91 2012-04-26T20:41:08.515000Z, 1533.91 2012-04-26T20:41:08.624000Z, 1533.91 2012-04-26T20:41:08.718000Z, 1533.91 2012-04-26T20:41:08.812000Z, 1533.91 2012-04-26T20:41:08.921000Z, 1533.91 2012-04-26T20:41:09.030000Z, 1533.91 2012-04-26T20:41:09.124000Z, 1533.91 2012-04-26T20:41:09.218000Z, 1533.92 2012-04-26T20:41:09.312000Z, 1533.92 2012-04-26T20:41:09.421000Z, 1533.92 2012-04-26T20:41:09.515000Z, 1533.92 2012-04-26T20:41:09.624000Z, 1533.92 2012-04-26T20:41:09.718000Z, 1533.92 2012-04-26T20:41:09.812000Z, 1533.92 2012-04-26T20:41:09.921000Z, 1533.92 2012-04-26T20:41:10.015000Z, 1533.92 2012-04-26T20:41:10.108000Z, 1533.92 2012-04-26T20:41:10.218000Z, 1533.92 2012-04-26T20:41:10.312000Z, 1533.92 2012-04-26T20:41:10.421000Z, 1533.92 2012-04-26T20:41:10.515000Z, 1533.92 2012-04-26T20:41:10.624000Z, 1533.92 2012-04-26T20:41:10.718000Z, 1533.92 2012-04-26T20:41:10.812000Z, 1533.92 2012-04-26T20:41:10.921000Z, 1533.92 2012-04-26T20:41:11.015000Z, 1533.92 2012-04-26T20:41:11.124000Z, 1533.92 2012-04-26T20:41:11.218000Z, 1533.93 2012-04-26T20:41:11.312000Z, 1533.93 2012-04-26T20:41:11.421000Z, 1533.93 2012-04-26T20:41:11.515000Z, 1533.93 2012-04-26T20:41:11.608000Z, 1533.93 2012-04-26T20:41:11.718000Z, 1533.93 2012-04-26T20:41:11.812000Z, 1533.93 2012-04-26T20:41:11.921000Z, 1533.93 2012-04-26T20:41:12.015000Z, 1533.93 2012-04-26T20:41:12.108000Z, 1533.93 2012-04-26T20:41:12.218000Z, 1533.93 2012-04-26T20:41:12.312000Z, 1533.93 2012-04-26T20:41:12.421000Z, 1533.93 2012-04-26T20:41:12.515000Z, 1533.92 2012-04-26T20:41:12.608000Z, 1533.92 2012-04-26T20:41:12.718000Z, 1533.92 2012-04-26T20:41:12.812000Z, 1533.92 2012-04-26T20:41:12.937000Z, 1533.92 2012-04-26T20:41:13.015000Z, 1533.92 2012-04-26T20:41:13.108000Z, 1533.92 2012-04-26T20:41:13.421000Z, 1533.92 2012-04-26T20:41:13.421000Z, 1533.92 2012-04-26T20:41:13.421000Z, 1533.92 2012-04-26T20:41:13.515000Z, 1533.92 2012-04-26T20:41:13.608000Z, 1533.92 2012-04-26T20:41:13.718000Z, 1533.92 2012-04-26T20:41:13.812000Z, 1533.92 2012-04-26T20:41:13.905000Z, 1533.92 2012-04-26T20:41:14.015000Z, 1533.92 2012-04-26T20:41:14.108000Z, 1533.92 2012-04-26T20:41:14.218000Z, 1533.92 2012-04-26T20:41:14.312000Z, 1533.92 2012-04-26T20:41:14.421000Z, 1533.92 2012-04-26T20:41:14.515000Z, 1533.92 2012-04-26T20:41:14.608000Z, 1533.92 2012-04-26T20:41:14.718000Z, 1533.92 2012-04-26T20:41:14.812000Z, 1533.92 2012-04-26T20:41:14.921000Z, 1533.92 2012-04-26T20:41:15.015000Z, 1533.92 2012-04-26T20:41:15.108000Z, 1533.92 2012-04-26T20:41:15.218000Z, 1533.93 2012-04-26T20:41:15.312000Z, 1533.93 2012-04-26T20:41:15.421000Z, 1533.93 2012-04-26T20:41:15.515000Z, 1533.93 2012-04-26T20:41:15.608000Z, 1533.93 2012-04-26T20:41:15.718000Z, 1533.93 2012-04-26T20:41:15.812000Z, 1533.94 2012-04-26T20:41:15.921000Z, 1533.94 2012-04-26T20:41:16.015000Z, 1533.94 2012-04-26T20:41:16.108000Z, 1533.94 2012-04-26T20:41:16.218000Z, 1533.94 2012-04-26T20:41:16.312000Z, 1533.94 2012-04-26T20:41:16.421000Z, 1533.94 2012-04-26T20:41:16.515000Z, 1533.94 2012-04-26T20:41:16.608000Z, 1533.94 2012-04-26T20:41:16.718000Z, 1533.94 2012-04-26T20:41:16.812000Z, 1533.94 2012-04-26T20:41:16.921000Z, 1533.94 2012-04-26T20:41:17.015000Z, 1533.94 2012-04-26T20:41:17.108000Z, 1533.94 2012-04-26T20:41:17.218000Z, 1533.94 2012-04-26T20:41:17.312000Z, 1533.94 2012-04-26T20:41:17.421000Z, 1533.94 2012-04-26T20:41:17.515000Z, 1533.94 2012-04-26T20:41:17.608000Z, 1533.94 2012-04-26T20:41:17.718000Z, 1533.94 2012-04-26T20:41:17.812000Z, 1533.94 2012-04-26T20:41:17.921000Z, 1533.94 2012-04-26T20:41:18.015000Z, 1533.94 2012-04-26T20:41:18.109000Z, 1533.94 2012-04-26T20:41:18.218000Z, 1533.94 2012-04-26T20:41:18.312000Z, 1533.94 2012-04-26T20:41:18.421000Z, 1533.94 2012-04-26T20:41:18.515000Z, 1533.94 2012-04-26T20:41:18.609000Z, 1533.94 2012-04-26T20:41:18.718000Z, 1533.94 2012-04-26T20:41:18.812000Z, 1533.94 2012-04-26T20:41:18.921000Z, 1533.94 2012-04-26T20:41:19.015000Z, 1533.93 2012-04-26T20:41:19.109000Z, 1533.93 2012-04-26T20:41:19.218000Z, 1533.93 2012-04-26T20:41:19.312000Z, 1533.93 2012-04-26T20:41:19.421000Z, 1533.93 2012-04-26T20:41:19.515000Z, 1533.92 2012-04-26T20:41:19.609000Z, 1533.92 2012-04-26T20:41:19.718000Z, 1533.92 2012-04-26T20:41:19.812000Z, 1533.92 2012-04-26T20:41:19.921000Z, 1533.91 2012-04-26T20:41:20.015000Z, 1533.91 2012-04-26T20:41:20.109000Z, 1533.91 2012-04-26T20:41:20.218000Z, 1533.90 2012-04-26T20:41:20.312000Z, 1533.90 2012-04-26T20:41:20.421000Z, 1533.90 2012-04-26T20:41:20.515000Z, 1533.90 2012-04-26T20:41:20.624000Z, 1533.90 2012-04-26T20:41:20.718000Z, 1533.90 2012-04-26T20:41:20.812000Z, 1533.90 2012-04-26T20:41:20.921000Z, 1533.90 2012-04-26T20:41:21.015000Z, 1533.90 2012-04-26T20:41:21.109000Z, 1533.90 2012-04-26T20:41:21.218000Z, 1533.90 2012-04-26T20:41:21.312000Z, 1533.89 2012-04-26T20:41:21.421000Z, 1533.89 2012-04-26T20:41:21.515000Z, 1533.89 2012-04-26T20:41:21.624000Z, 1533.89 2012-04-26T20:41:21.718000Z, 1533.89 2012-04-26T20:41:21.812000Z, 1533.89 2012-04-26T20:41:21.921000Z, 1533.89 2012-04-26T20:41:22.015000Z, 1533.89 2012-04-26T20:41:22.124000Z, 1533.89 2012-04-26T20:41:22.218000Z, 1533.89 2012-04-26T20:41:22.312000Z, 1533.89 2012-04-26T20:41:22.421000Z, 1533.89 2012-04-26T20:41:22.515000Z, 1533.89 2012-04-26T20:41:22.609000Z, 1533.89 2012-04-26T20:41:22.718000Z, 1533.89 2012-04-26T20:41:22.812000Z, 1533.89 2012-04-26T20:41:22.921000Z, 1533.89 2012-04-26T20:41:23.015000Z, 1533.89 2012-04-26T20:41:23.124000Z, 1533.89 2012-04-26T20:41:23.234000Z, 1533.89 2012-04-26T20:41:23.312000Z, 1533.89 2012-04-26T20:41:23.421000Z, 1533.89 2012-04-26T20:41:23.515000Z, 1533.89 2012-04-26T20:41:23.624000Z, 1533.89 2012-04-26T20:41:23.718000Z, 1533.89 2012-04-26T20:41:23.812000Z, 1533.89 2012-04-26T20:41:23.921000Z, 1533.89 2012-04-26T20:41:24.015000Z, 1533.89 2012-04-26T20:41:24.109000Z, 1533.89 2012-04-26T20:41:24.218000Z, 1533.89 2012-04-26T20:41:24.312000Z, 1533.89 2012-04-26T20:41:24.421000Z, 1533.89 2012-04-26T20:41:24.515000Z, 1533.89 2012-04-26T20:41:24.624000Z, 1533.89 2012-04-26T20:41:24.718000Z, 1533.90 2012-04-26T20:41:24.812000Z, 1533.90 2012-04-26T20:41:24.905000Z, 1533.90 2012-04-26T20:41:25.015000Z, 1533.90 2012-04-26T20:41:25.124000Z, 1533.90 2012-04-26T20:41:25.218000Z, 1533.90 2012-04-26T20:41:25.312000Z, 1533.90 2012-04-26T20:41:25.421000Z, 1533.90 2012-04-26T20:41:25.515000Z, 1533.90 2012-04-26T20:41:25.624000Z, 1533.90 2012-04-26T20:41:25.718000Z, 1533.90 2012-04-26T20:41:25.827000Z, 1533.90 2012-04-26T20:41:25.921000Z, 1533.90 2012-04-26T20:41:26.015000Z, 1533.90 2012-04-26T20:41:26.124000Z, 1533.90 2012-04-26T20:41:26.218000Z, 1533.90 2012-04-26T20:41:26.312000Z, 1533.90 2012-04-26T20:41:26.421000Z, 1533.90 2012-04-26T20:41:26.515000Z, 1533.91 2012-04-26T20:41:26.624000Z, 1533.91 2012-04-26T20:41:26.718000Z, 1533.91 2012-04-26T20:41:26.812000Z, 1533.91 2012-04-26T20:41:26.921000Z, 1533.91 2012-04-26T20:41:27.015000Z, 1533.91 2012-04-26T20:41:27.124000Z, 1533.91 2012-04-26T20:41:27.218000Z, 1533.91 2012-04-26T20:41:27.312000Z, 1533.91 2012-04-26T20:41:27.421000Z, 1533.91 2012-04-26T20:41:27.515000Z, 1533.91 2012-04-26T20:41:27.624000Z, 1533.91 2012-04-26T20:41:27.718000Z, 1533.91 2012-04-26T20:41:27.812000Z, 1533.91 2012-04-26T20:41:27.921000Z, 1533.91 2012-04-26T20:41:28.015000Z, 1533.91 2012-04-26T20:41:28.140000Z, 1533.92 2012-04-26T20:41:28.218000Z, 1533.92 2012-04-26T20:41:28.312000Z, 1533.92 2012-04-26T20:41:28.421000Z, 1533.92 2012-04-26T20:41:28.515000Z, 1533.92 2012-04-26T20:41:28.624000Z, 1533.92 2012-04-26T20:41:28.718000Z, 1533.93 2012-04-26T20:41:28.812000Z, 1533.93 2012-04-26T20:41:28.921000Z, 1533.93 2012-04-26T20:41:29.015000Z, 1533.93 2012-04-26T20:41:29.109000Z, 1533.93 2012-04-26T20:41:29.218000Z, 1533.93 2012-04-26T20:41:29.312000Z, 1533.93 2012-04-26T20:41:29.421000Z, 1533.93 2012-04-26T20:41:29.515000Z, 1533.93 2012-04-26T20:41:29.624000Z, 1533.94 2012-04-26T20:41:29.718000Z, 1533.94 2012-04-26T20:41:29.812000Z, 1533.94 2012-04-26T20:41:29.921000Z, 1533.94 2012-04-26T20:41:30.015000Z, 1533.94 2012-04-26T20:41:30.124000Z, 1533.94 2012-04-26T20:41:30.218000Z, 1533.94 2012-04-26T20:41:30.312000Z, 1533.94 2012-04-26T20:41:30.421000Z, 1533.94 2012-04-26T20:41:30.515000Z, 1533.94 2012-04-26T20:41:30.624000Z, 1533.94 2012-04-26T20:41:30.718000Z, 1533.95 2012-04-26T20:41:30.812000Z, 1533.94 2012-04-26T20:41:30.921000Z, 1533.95 2012-04-26T20:41:31.015000Z, 1533.95 2012-04-26T20:41:31.124000Z, 1533.95 2012-04-26T20:41:31.218000Z, 1533.95 2012-04-26T20:41:31.312000Z, 1533.95 2012-04-26T20:41:31.421000Z, 1533.95 2012-04-26T20:41:31.531000Z, 1533.95 2012-04-26T20:41:31.609000Z, 1533.95 2012-04-26T20:41:31.718000Z, 1533.95 2012-04-26T20:41:31.812000Z, 1533.95 2012-04-26T20:41:31.921000Z, 1533.95 2012-04-26T20:41:32.015000Z, 1533.95 2012-04-26T20:41:32.124000Z, 1533.95 2012-04-26T20:41:32.218000Z, 1533.95 2012-04-26T20:41:32.312000Z, 1533.95 2012-04-26T20:41:32.421000Z, 1533.95 2012-04-26T20:41:32.515000Z, 1533.95 2012-04-26T20:41:32.624000Z, 1533.95 2012-04-26T20:41:32.718000Z, 1533.95 2012-04-26T20:41:32.812000Z, 1533.95 2012-04-26T20:41:32.921000Z, 1533.95 2012-04-26T20:41:33.015000Z, 1533.95 2012-04-26T20:41:33.124000Z, 1533.95 2012-04-26T20:41:33.218000Z, 1533.95 2012-04-26T20:41:33.312000Z, 1533.95 2012-04-26T20:41:33.421000Z, 1533.95 2012-04-26T20:41:33.515000Z, 1533.95 2012-04-26T20:41:33.624000Z, 1533.95 2012-04-26T20:41:33.718000Z, 1533.95 2012-04-26T20:41:33.812000Z, 1533.96 2012-04-26T20:41:33.921000Z, 1533.96 2012-04-26T20:41:34.015000Z, 1533.96 2012-04-26T20:41:34.109000Z, 1533.96 2012-04-26T20:41:34.218000Z, 1533.96 2012-04-26T20:41:34.312000Z, 1533.96 2012-04-26T20:41:34.421000Z, 1533.96 2012-04-26T20:41:34.515000Z, 1533.96 2012-04-26T20:41:34.609000Z, 1533.95 2012-04-26T20:41:34.718000Z, 1533.95 2012-04-26T20:41:34.812000Z, 1533.95 2012-04-26T20:41:34.921000Z, 1533.95 2012-04-26T20:41:35.015000Z, 1533.94 2012-04-26T20:41:35.109000Z, 1533.94 2012-04-26T20:41:35.218000Z, 1533.94 2012-04-26T20:41:35.327000Z, 1533.94 2012-04-26T20:41:35.421000Z, 1533.94 2012-04-26T20:41:35.515000Z, 1533.93 2012-04-26T20:41:35.609000Z, 1533.93 2012-04-26T20:41:35.718000Z, 1533.93 2012-04-26T20:41:35.812000Z, 1533.92 2012-04-26T20:41:35.921000Z, 1533.92 2012-04-26T20:41:36.015000Z, 1533.92 2012-04-26T20:41:36.109000Z, 1533.92 2012-04-26T20:41:36.202000Z, 1533.92 2012-04-26T20:41:36.312000Z, 1533.92 2012-04-26T20:41:36.421000Z, 1533.92 2012-04-26T20:41:36.515000Z, 1533.92 2012-04-26T20:41:36.609000Z, 1533.92 2012-04-26T20:41:36.718000Z, 1533.92 2012-04-26T20:41:36.812000Z, 1533.91 2012-04-26T20:41:36.921000Z, 1533.91 2012-04-26T20:41:37.015000Z, 1533.91 2012-04-26T20:41:37.109000Z, 1533.91 2012-04-26T20:41:37.218000Z, 1533.91 2012-04-26T20:41:37.312000Z, 1533.91 2012-04-26T20:41:37.421000Z, 1533.91 2012-04-26T20:41:37.515000Z, 1533.91 2012-04-26T20:41:37.609000Z, 1533.91 2012-04-26T20:41:37.718000Z, 1533.91 2012-04-26T20:41:37.812000Z, 1533.91 2012-04-26T20:41:37.921000Z, 1533.92 2012-04-26T20:41:38.015000Z, 1533.92 2012-04-26T20:41:38.109000Z, 1533.92 2012-04-26T20:41:38.218000Z, 1533.92 2012-04-26T20:41:38.312000Z, 1533.92 2012-04-26T20:41:38.421000Z, 1533.92 2012-04-26T20:41:38.515000Z, 1533.92 2012-04-26T20:41:38.609000Z, 1533.92 2012-04-26T20:41:38.718000Z, 1533.92 2012-04-26T20:41:38.812000Z, 1533.92 2012-04-26T20:41:38.921000Z, 1533.92 2012-04-26T20:41:39.015000Z, 1533.93 2012-04-26T20:41:39.109000Z, 1533.92 2012-04-26T20:41:39.218000Z, 1533.93 2012-04-26T20:41:39.312000Z, 1533.93 2012-04-26T20:41:39.421000Z, 1533.93 2012-04-26T20:41:39.515000Z, 1533.93 2012-04-26T20:41:39.609000Z, 1533.93 2012-04-26T20:41:39.718000Z, 1533.93 2012-04-26T20:41:39.812000Z, 1533.92 2012-04-26T20:41:39.921000Z, 1533.92 2012-04-26T20:41:40.015000Z, 1533.92 2012-04-26T20:41:40.109000Z, 1533.92 2012-04-26T20:41:40.218000Z, 1533.92 2012-04-26T20:41:40.312000Z, 1533.92 2012-04-26T20:41:40.421000Z, 1533.92 2012-04-26T20:41:40.515000Z, 1533.92 2012-04-26T20:41:40.609000Z, 1533.92 2012-04-26T20:41:40.718000Z, 1533.92 2012-04-26T20:41:40.812000Z, 1533.92 2012-04-26T20:41:40.921000Z, 1533.91 2012-04-26T20:41:41.015000Z, 1533.91 2012-04-26T20:41:41.109000Z, 1533.91 2012-04-26T20:41:41.203000Z, 1533.91 2012-04-26T20:41:41.312000Z, 1533.91 2012-04-26T20:41:41.421000Z, 1533.91 2012-04-26T20:41:41.515000Z, 1533.91 2012-04-26T20:41:41.609000Z, 1533.91 2012-04-26T20:41:41.718000Z, 1533.91 2012-04-26T20:41:41.812000Z, 1533.91 2012-04-26T20:41:41.921000Z, 1533.91 2012-04-26T20:41:42.015000Z, 1533.91 2012-04-26T20:41:42.109000Z, 1533.91 2012-04-26T20:41:42.218000Z, 1533.91 2012-04-26T20:41:42.312000Z, 1533.91 2012-04-26T20:41:42.421000Z, 1533.91 2012-04-26T20:41:42.515000Z, 1533.91 2012-04-26T20:41:42.624000Z, 1533.91 2012-04-26T20:41:42.718000Z, 1533.91 2012-04-26T20:41:42.812000Z, 1533.91 2012-04-26T20:41:42.921000Z, 1533.91 2012-04-26T20:41:43.015000Z, 1533.91 2012-04-26T20:41:43.109000Z, 1533.91 2012-04-26T20:41:43.218000Z, 1533.91 2012-04-26T20:41:43.312000Z, 1533.91 2012-04-26T20:41:43.421000Z, 1533.91 2012-04-26T20:41:43.515000Z, 1533.91 2012-04-26T20:41:43.609000Z, 1533.91 2012-04-26T20:41:43.718000Z, 1533.91 2012-04-26T20:41:43.812000Z, 1533.91 2012-04-26T20:41:43.921000Z, 1533.91 2012-04-26T20:41:44.015000Z, 1533.91 2012-04-26T20:41:44.109000Z, 1533.91 2012-04-26T20:41:44.218000Z, 1533.91 2012-04-26T20:41:44.312000Z, 1533.91 2012-04-26T20:41:44.421000Z, 1533.91 2012-04-26T20:41:44.515000Z, 1533.91 2012-04-26T20:41:44.609000Z, 1533.91 2012-04-26T20:41:44.718000Z, 1533.91 2012-04-26T20:41:44.812000Z, 1533.91 2012-04-26T20:41:44.921000Z, 1533.91 2012-04-26T20:41:45.015000Z, 1533.91 2012-04-26T20:41:45.109000Z, 1533.91 2012-04-26T20:41:45.218000Z, 1533.91 2012-04-26T20:41:45.312000Z, 1533.91 2012-04-26T20:41:45.421000Z, 1533.91 2012-04-26T20:41:45.515000Z, 1533.92 2012-04-26T20:41:45.609000Z, 1533.92 2012-04-26T20:41:45.718000Z, 1533.92 2012-04-26T20:41:45.812000Z, 1533.92 2012-04-26T20:41:45.921000Z, 1533.92 2012-04-26T20:41:46.015000Z, 1533.92 2012-04-26T20:41:46.109000Z, 1533.93 2012-04-26T20:41:46.203000Z, 1533.93 2012-04-26T20:41:46.312000Z, 1533.93 2012-04-26T20:41:46.421000Z, 1533.93 2012-04-26T20:41:46.515000Z, 1533.93 2012-04-26T20:41:46.609000Z, 1533.93 2012-04-26T20:41:46.718000Z, 1533.93 2012-04-26T20:41:46.812000Z, 1533.93 2012-04-26T20:41:46.921000Z, 1533.93 2012-04-26T20:41:47.015000Z, 1533.94 2012-04-26T20:41:47.140000Z, 1533.94 2012-04-26T20:41:47.218000Z, 1533.94 2012-04-26T20:41:47.312000Z, 1533.94 2012-04-26T20:41:47.421000Z, 1533.94 2012-04-26T20:41:47.515000Z, 1533.94 2012-04-26T20:41:47.625000Z, 1533.94 2012-04-26T20:41:47.718000Z, 1533.94 2012-04-26T20:41:47.812000Z, 1533.94 2012-04-26T20:41:47.921000Z, 1533.94 2012-04-26T20:41:48.015000Z, 1533.94 2012-04-26T20:41:48.109000Z, 1533.94 2012-04-26T20:41:48.218000Z, 1533.95 2012-04-26T20:41:48.312000Z, 1533.95 2012-04-26T20:41:48.421000Z, 1533.95 2012-04-26T20:41:48.515000Z, 1533.95 2012-04-26T20:41:48.609000Z, 1533.95 2012-04-26T20:41:48.718000Z, 1533.95 2012-04-26T20:41:48.812000Z, 1533.95 2012-04-26T20:41:48.921000Z, 1533.95 2012-04-26T20:41:49.015000Z, 1533.95 2012-04-26T20:41:49.125000Z, 1533.95 2012-04-26T20:41:49.218000Z, 1533.95 2012-04-26T20:41:49.312000Z, 1533.95 2012-04-26T20:41:49.421000Z, 1533.95 2012-04-26T20:41:49.515000Z, 1533.95 2012-04-26T20:41:49.625000Z, 1533.95 2012-04-26T20:41:49.718000Z, 1533.95 2012-04-26T20:41:49.812000Z, 1533.95 2012-04-26T20:41:49.921000Z, 1533.95 2012-04-26T20:41:50.015000Z, 1533.95 2012-04-26T20:41:50.125000Z, 1533.95 2012-04-26T20:41:50.203000Z, 1533.95 2012-04-26T20:41:50.312000Z, 1533.94 2012-04-26T20:41:50.421000Z, 1533.94 2012-04-26T20:41:50.515000Z, 1533.94 2012-04-26T20:41:50.625000Z, 1533.93 2012-04-26T20:41:50.718000Z, 1533.93 2012-04-26T20:41:50.812000Z, 1533.93 2012-04-26T20:41:50.921000Z, 1533.93 2012-04-26T20:41:51.015000Z, 1533.93 2012-04-26T20:41:51.109000Z, 1533.93 2012-04-26T20:41:51.218000Z, 1533.93 2012-04-26T20:41:51.312000Z, 1533.93 2012-04-26T20:41:51.421000Z, 1533.92 2012-04-26T20:41:51.515000Z, 1533.92 2012-04-26T20:41:51.625000Z, 1533.93 2012-04-26T20:41:51.718000Z, 1533.92 2012-04-26T20:41:51.812000Z, 1533.92 2012-04-26T20:41:51.921000Z, 1533.92 2012-04-26T20:41:52.015000Z, 1533.92 2012-04-26T20:41:52.109000Z, 1533.92 2012-04-26T20:41:52.218000Z, 1533.92 2012-04-26T20:41:52.312000Z, 1533.92 2012-04-26T20:41:52.421000Z, 1533.93 2012-04-26T20:41:52.515000Z, 1533.92 2012-04-26T20:41:52.625000Z, 1533.93 2012-04-26T20:41:52.718000Z, 1533.92 2012-04-26T20:41:52.812000Z, 1533.92 2012-04-26T20:41:52.921000Z, 1533.92 2012-04-26T20:41:53.015000Z, 1533.92 2012-04-26T20:41:53.125000Z, 1533.92 2012-04-26T20:41:53.218000Z, 1533.92 2012-04-26T20:41:53.312000Z, 1533.93 2012-04-26T20:41:53.421000Z, 1533.93 2012-04-26T20:41:53.515000Z, 1533.93 2012-04-26T20:41:53.625000Z, 1533.93 2012-04-26T20:41:53.718000Z, 1533.93 2012-04-26T20:41:53.812000Z, 1533.93 2012-04-26T20:41:53.921000Z, 1533.93 2012-04-26T20:41:54.015000Z, 1533.93 2012-04-26T20:41:54.125000Z, 1533.94 2012-04-26T20:41:54.218000Z, 1533.94 2012-04-26T20:41:54.312000Z, 1533.94 2012-04-26T20:41:54.421000Z, 1533.94 2012-04-26T20:41:54.515000Z, 1533.94 2012-04-26T20:41:54.625000Z, 1533.94 2012-04-26T20:41:54.718000Z, 1533.94 2012-04-26T20:41:54.812000Z, 1533.94 2012-04-26T20:41:54.921000Z, 1533.94 2012-04-26T20:41:55.015000Z, 1533.94 2012-04-26T20:41:55.125000Z, 1533.94 2012-04-26T20:41:55.218000Z, 1533.94 2012-04-26T20:41:55.312000Z, 1533.94 2012-04-26T20:41:55.421000Z, 1533.94 2012-04-26T20:41:55.515000Z, 1533.94 2012-04-26T20:41:55.625000Z, 1533.94 2012-04-26T20:41:55.718000Z, 1533.93 2012-04-26T20:41:55.812000Z, 1533.93 2012-04-26T20:41:55.921000Z, 1533.93 2012-04-26T20:41:56.015000Z, 1533.93 2012-04-26T20:41:56.125000Z, 1533.93 2012-04-26T20:41:56.218000Z, 1533.93 2012-04-26T20:41:56.312000Z, 1533.93 2012-04-26T20:41:56.421000Z, 1533.93 2012-04-26T20:41:56.515000Z, 1533.93 2012-04-26T20:41:56.625000Z, 1533.93 2012-04-26T20:41:56.718000Z, 1533.93 2012-04-26T20:41:56.812000Z, 1533.93 2012-04-26T20:41:56.922000Z, 1533.93 2012-04-26T20:41:57.015000Z, 1533.93 2012-04-26T20:41:57.109000Z, 1533.93 2012-04-26T20:41:57.218000Z, 1533.93 2012-04-26T20:41:57.312000Z, 1533.93 2012-04-26T20:41:57.422000Z, 1533.93 2012-04-26T20:41:57.515000Z, 1533.93 2012-04-26T20:41:57.609000Z, 1533.93 2012-04-26T20:41:57.718000Z, 1533.93 2012-04-26T20:41:57.812000Z, 1533.93 2012-04-26T20:41:57.922000Z, 1533.93 2012-04-26T20:41:58.015000Z, 1533.93 2012-04-26T20:41:58.125000Z, 1533.93 2012-04-26T20:41:58.218000Z, 1533.93 2012-04-26T20:41:58.312000Z, 1533.93 2012-04-26T20:41:58.422000Z, 1533.93 2012-04-26T20:41:58.515000Z, 1533.93 2012-04-26T20:41:58.609000Z, 1533.93 2012-04-26T20:41:58.718000Z, 1533.93 2012-04-26T20:41:58.812000Z, 1533.93 2012-04-26T20:41:58.922000Z, 1533.93 2012-04-26T20:41:59.015000Z, 1533.93 2012-04-26T20:41:59.109000Z, 1533.93 2012-04-26T20:41:59.218000Z, 1533.93 2012-04-26T20:41:59.312000Z, 1533.94 2012-04-26T20:41:59.422000Z, 1533.94 2012-04-26T20:41:59.515000Z, 1533.94 2012-04-26T20:41:59.609000Z, 1533.94 2012-04-26T20:41:59.718000Z, 1533.94 2012-04-26T20:41:59.812000Z, 1533.94 2012-04-26T20:41:59.922000Z, 1533.94 2012-04-26T20:42:00.015000Z, 1533.95 2012-04-26T20:42:00.109000Z, 1533.95 2012-04-26T20:42:00.218000Z, 1533.95 2012-04-26T20:42:00.312000Z, 1533.95 2012-04-26T20:42:00.422000Z, 1533.95 2012-04-26T20:42:00.515000Z, 1533.96 2012-04-26T20:42:00.609000Z, 1533.96 2012-04-26T20:42:00.718000Z, 1533.96 2012-04-26T20:42:00.812000Z, 1533.96 2012-04-26T20:42:00.922000Z, 1533.96 2012-04-26T20:42:01.015000Z, 1533.96 2012-04-26T20:42:01.109000Z, 1533.96 2012-04-26T20:42:01.218000Z, 1533.96 2012-04-26T20:42:01.312000Z, 1533.96 2012-04-26T20:42:01.422000Z, 1533.96 2012-04-26T20:42:01.515000Z, 1533.97 2012-04-26T20:42:01.609000Z, 1533.97 2012-04-26T20:42:01.718000Z, 1533.97 2012-04-26T20:42:01.812000Z, 1533.97 2012-04-26T20:42:01.922000Z, 1533.97 2012-04-26T20:42:02.015000Z, 1533.97 2012-04-26T20:42:02.109000Z, 1533.96 2012-04-26T20:42:02.218000Z, 1533.96 2012-04-26T20:42:02.312000Z, 1533.96 2012-04-26T20:42:02.422000Z, 1533.96 2012-04-26T20:42:02.515000Z, 1533.96 2012-04-26T20:42:02.609000Z, 1533.96 2012-04-26T20:42:02.718000Z, 1533.95 2012-04-26T20:42:02.812000Z, 1533.95 2012-04-26T20:42:02.922000Z, 1533.95 2012-04-26T20:42:03.015000Z, 1533.95 2012-04-26T20:42:03.109000Z, 1533.95 2012-04-26T20:42:03.218000Z, 1533.95 2012-04-26T20:42:03.312000Z, 1533.95 2012-04-26T20:42:03.422000Z, 1533.95 2012-04-26T20:42:03.515000Z, 1533.94 2012-04-26T20:42:03.609000Z, 1533.94 2012-04-26T20:42:03.718000Z, 1533.94 2012-04-26T20:42:03.812000Z, 1533.94 2012-04-26T20:42:03.922000Z, 1533.94 2012-04-26T20:42:04.015000Z, 1533.93 2012-04-26T20:42:04.109000Z, 1533.93 2012-04-26T20:42:04.218000Z, 1533.93 2012-04-26T20:42:04.312000Z, 1533.93 2012-04-26T20:42:04.422000Z, 1533.93 2012-04-26T20:42:04.515000Z, 1533.92 2012-04-26T20:42:04.609000Z, 1533.92 2012-04-26T20:42:04.718000Z, 1533.92 2012-04-26T20:42:04.812000Z, 1533.92 2012-04-26T20:42:04.937000Z, 1533.92 2012-04-26T20:42:05.015000Z, 1533.92 2012-04-26T20:42:05.109000Z, 1533.91 2012-04-26T20:42:05.218000Z, 1533.91 2012-04-26T20:42:05.312000Z, 1533.91 2012-04-26T20:42:05.422000Z, 1533.91 2012-04-26T20:42:05.515000Z, 1533.92 2012-04-26T20:42:05.609000Z, 1533.92 2012-04-26T20:42:05.718000Z, 1533.92 2012-04-26T20:42:05.812000Z, 1533.92 2012-04-26T20:42:05.922000Z, 1533.92 2012-04-26T20:42:06.015000Z, 1533.92 2012-04-26T20:42:06.109000Z, 1533.92 2012-04-26T20:42:06.234000Z, 1533.93 2012-04-26T20:42:06.312000Z, 1533.92 2012-04-26T20:42:06.422000Z, 1533.93 2012-04-26T20:42:06.515000Z, 1533.93 2012-04-26T20:42:06.609000Z, 1533.92 2012-04-26T20:42:06.719000Z, 1533.92 2012-04-26T20:42:06.812000Z, 1533.92 2012-04-26T20:42:06.922000Z, 1533.92 2012-04-26T20:42:07.015000Z, 1533.92 2012-04-26T20:42:07.109000Z, 1533.92 2012-04-26T20:42:07.219000Z, 1533.92 2012-04-26T20:42:07.312000Z, 1533.93 2012-04-26T20:42:07.422000Z, 1533.93 2012-04-26T20:42:07.515000Z, 1533.93 2012-04-26T20:42:07.609000Z, 1533.93 2012-04-26T20:42:07.719000Z, 1533.93 2012-04-26T20:42:07.812000Z, 1533.93 2012-04-26T20:42:07.922000Z, 1533.93 2012-04-26T20:42:08.015000Z, 1533.94 2012-04-26T20:42:08.109000Z, 1533.94 2012-04-26T20:42:08.219000Z, 1533.94 2012-04-26T20:42:08.312000Z, 1533.94 2012-04-26T20:42:08.422000Z, 1533.94 2012-04-26T20:42:08.515000Z, 1533.94 2012-04-26T20:42:08.609000Z, 1533.94 2012-04-26T20:42:08.719000Z, 1533.95 2012-04-26T20:42:08.812000Z, 1533.95 2012-04-26T20:42:08.922000Z, 1533.95 2012-04-26T20:42:09.015000Z, 1533.95 2012-04-26T20:42:09.109000Z, 1533.95 2012-04-26T20:42:09.219000Z, 1533.95 2012-04-26T20:42:09.312000Z, 1533.95 2012-04-26T20:42:09.422000Z, 1533.95 2012-04-26T20:42:09.515000Z, 1533.95 2012-04-26T20:42:09.609000Z, 1533.95 2012-04-26T20:42:09.719000Z, 1533.95 2012-04-26T20:42:09.812000Z, 1533.94 2012-04-26T20:42:09.922000Z, 1533.94 2012-04-26T20:42:10.015000Z, 1533.94 2012-04-26T20:42:10.109000Z, 1533.94 2012-04-26T20:42:10.219000Z, 1533.94 2012-04-26T20:42:10.312000Z, 1533.94 2012-04-26T20:42:10.422000Z, 1533.94 2012-04-26T20:42:10.515000Z, 1533.94 2012-04-26T20:42:10.609000Z, 1533.95 2012-04-26T20:42:10.719000Z, 1533.95 2012-04-26T20:42:10.812000Z, 1533.95 2012-04-26T20:42:10.922000Z, 1533.95 2012-04-26T20:42:11.015000Z, 1533.95 2012-04-26T20:42:11.109000Z, 1533.95 2012-04-26T20:42:11.219000Z, 1533.95 2012-04-26T20:42:11.312000Z, 1533.95 2012-04-26T20:42:11.422000Z, 1533.95 2012-04-26T20:42:11.515000Z, 1533.95 2012-04-26T20:42:11.609000Z, 1533.95 2012-04-26T20:42:11.719000Z, 1533.95 2012-04-26T20:42:11.812000Z, 1533.95 2012-04-26T20:42:11.922000Z, 1533.95 2012-04-26T20:42:12.015000Z, 1533.95 2012-04-26T20:42:12.109000Z, 1533.95 2012-04-26T20:42:12.219000Z, 1533.95 2012-04-26T20:42:12.312000Z, 1533.95 2012-04-26T20:42:12.422000Z, 1533.95 2012-04-26T20:42:12.515000Z, 1533.95 2012-04-26T20:42:12.625000Z, 1533.95 2012-04-26T20:42:12.719000Z, 1533.95 2012-04-26T20:42:12.812000Z, 1533.95 2012-04-26T20:42:12.922000Z, 1533.95 2012-04-26T20:42:13.015000Z, 1533.95 2012-04-26T20:42:13.109000Z, 1533.95 2012-04-26T20:42:13.219000Z, 1533.95 2012-04-26T20:42:13.312000Z, 1533.95 2012-04-26T20:42:13.422000Z, 1533.95 2012-04-26T20:42:13.515000Z, 1533.95 2012-04-26T20:42:13.625000Z, 1533.95 2012-04-26T20:42:13.719000Z, 1533.95 2012-04-26T20:42:13.812000Z, 1533.95 2012-04-26T20:42:13.922000Z, 1533.95 2012-04-26T20:42:14.015000Z, 1533.95 2012-04-26T20:42:14.109000Z, 1533.95 2012-04-26T20:42:14.219000Z, 1533.95 2012-04-26T20:42:14.312000Z, 1533.95 2012-04-26T20:42:14.422000Z, 1533.95 2012-04-26T20:42:14.515000Z, 1533.95 2012-04-26T20:42:14.625000Z, 1533.95 2012-04-26T20:42:14.719000Z, 1533.95 2012-04-26T20:42:14.812000Z, 1533.95 2012-04-26T20:42:14.922000Z, 1533.95 2012-04-26T20:42:15.031000Z, 1533.95 2012-04-26T20:42:15.125000Z, 1533.95 2012-04-26T20:42:15.219000Z, 1533.95 2012-04-26T20:42:15.312000Z, 1533.95 2012-04-26T20:42:15.422000Z, 1533.95 2012-04-26T20:42:15.515000Z, 1533.95 2012-04-26T20:42:15.625000Z, 1533.95 2012-04-26T20:42:15.719000Z, 1533.95 2012-04-26T20:42:15.812000Z, 1533.94 2012-04-26T20:42:15.922000Z, 1533.94 2012-04-26T20:42:16.015000Z, 1533.94 2012-04-26T20:42:16.125000Z, 1533.94 2012-04-26T20:42:16.219000Z, 1533.94 2012-04-26T20:42:16.312000Z, 1533.94 2012-04-26T20:42:16.422000Z, 1533.94 2012-04-26T20:42:16.516000Z, 1533.94 2012-04-26T20:42:16.609000Z, 1533.94 2012-04-26T20:42:16.719000Z, 1533.94 2012-04-26T20:42:16.812000Z, 1533.94 2012-04-26T20:42:16.922000Z, 1533.94 2012-04-26T20:42:17.016000Z, 1533.94 2012-04-26T20:42:17.109000Z, 1533.94 2012-04-26T20:42:17.219000Z, 1533.94 2012-04-26T20:42:17.312000Z, 1533.95 2012-04-26T20:42:17.422000Z, 1533.95 2012-04-26T20:42:17.516000Z, 1533.95 2012-04-26T20:42:17.625000Z, 1533.95 2012-04-26T20:42:17.719000Z, 1533.95 2012-04-26T20:42:17.812000Z, 1533.95 2012-04-26T20:42:17.922000Z, 1533.95 2012-04-26T20:42:18.016000Z, 1533.95 2012-04-26T20:42:18.125000Z, 1533.95 2012-04-26T20:42:18.219000Z, 1533.96 2012-04-26T20:42:18.328000Z, 1533.96 2012-04-26T20:42:18.422000Z, 1533.96 2012-04-26T20:42:18.516000Z, 1533.96 2012-04-26T20:42:18.625000Z, 1533.96 2012-04-26T20:42:18.719000Z, 1533.96 2012-04-26T20:42:18.812000Z, 1533.96 2012-04-26T20:42:18.922000Z, 1533.96 2012-04-26T20:42:19.016000Z, 1533.96 2012-04-26T20:42:19.109000Z, 1533.96 2012-04-26T20:42:19.219000Z, 1533.96 2012-04-26T20:42:19.312000Z, 1533.96 2012-04-26T20:42:19.422000Z, 1533.96 2012-04-26T20:42:19.516000Z, 1533.96 2012-04-26T20:42:19.609000Z, 1533.96 2012-04-26T20:42:19.719000Z, 1533.97 2012-04-26T20:42:19.812000Z, 1533.97 2012-04-26T20:42:19.922000Z, 1533.97 2012-04-26T20:42:20.016000Z, 1533.97 2012-04-26T20:42:20.109000Z, 1533.97 2012-04-26T20:42:20.219000Z, 1533.97 2012-04-26T20:42:20.312000Z, 1533.97 2012-04-26T20:42:20.422000Z, 1533.97 2012-04-26T20:42:20.516000Z, 1533.97 2012-04-26T20:42:20.609000Z, 1533.97 2012-04-26T20:42:20.719000Z, 1533.97 2012-04-26T20:42:20.812000Z, 1533.97 2012-04-26T20:42:20.922000Z, 1533.97 2012-04-26T20:42:21.016000Z, 1533.97 2012-04-26T20:42:21.109000Z, 1533.97 2012-04-26T20:42:21.219000Z, 1533.97 2012-04-26T20:42:21.312000Z, 1533.97 2012-04-26T20:42:21.422000Z, 1533.97 2012-04-26T20:42:21.516000Z, 1533.97 2012-04-26T20:42:21.609000Z, 1533.97 2012-04-26T20:42:21.719000Z, 1533.97 2012-04-26T20:42:21.812000Z, 1533.97 2012-04-26T20:42:21.922000Z, 1533.97 2012-04-26T20:42:22.016000Z, 1533.97 2012-04-26T20:42:22.109000Z, 1533.97 2012-04-26T20:42:22.219000Z, 1533.97 2012-04-26T20:42:22.312000Z, 1533.97 2012-04-26T20:42:22.422000Z, 1533.97 2012-04-26T20:42:22.516000Z, 1533.97 2012-04-26T20:42:22.609000Z, 1533.97 2012-04-26T20:42:22.719000Z, 1533.97 2012-04-26T20:42:22.812000Z, 1533.97 2012-04-26T20:42:22.922000Z, 1533.97 2012-04-26T20:42:23.016000Z, 1533.97 2012-04-26T20:42:23.109000Z, 1533.96 2012-04-26T20:42:23.219000Z, 1533.96 2012-04-26T20:42:23.312000Z, 1533.96 2012-04-26T20:42:23.422000Z, 1533.96 2012-04-26T20:42:23.516000Z, 1533.96 2012-04-26T20:42:23.609000Z, 1533.96 2012-04-26T20:42:23.719000Z, 1533.96 2012-04-26T20:42:23.812000Z, 1533.96 2012-04-26T20:42:23.906000Z, 1533.96 2012-04-26T20:42:24.016000Z, 1533.95 2012-04-26T20:42:24.109000Z, 1533.95 2012-04-26T20:42:24.219000Z, 1533.95 2012-04-26T20:42:24.312000Z, 1533.95 2012-04-26T20:42:24.422000Z, 1533.95 2012-04-26T20:42:24.516000Z, 1533.95 2012-04-26T20:42:24.609000Z, 1533.95 2012-04-26T20:42:24.719000Z, 1533.95 2012-04-26T20:42:24.812000Z, 1533.96 2012-04-26T20:42:24.922000Z, 1533.95 2012-04-26T20:42:25.016000Z, 1533.95 2012-04-26T20:42:25.109000Z, 1533.95 2012-04-26T20:42:25.219000Z, 1533.95 2012-04-26T20:42:25.312000Z, 1533.95 2012-04-26T20:42:25.422000Z, 1533.95 2012-04-26T20:42:25.516000Z, 1533.95 2012-04-26T20:42:25.609000Z, 1533.95 2012-04-26T20:42:25.719000Z, 1533.95 2012-04-26T20:42:25.812000Z, 1533.95 2012-04-26T20:42:25.922000Z, 1533.95 2012-04-26T20:42:26.016000Z, 1533.95 2012-04-26T20:42:26.109000Z, 1533.95 2012-04-26T20:42:26.219000Z, 1533.95 2012-04-26T20:42:26.313000Z, 1533.94 2012-04-26T20:42:26.422000Z, 1533.94 2012-04-26T20:42:26.516000Z, 1533.94 2012-04-26T20:42:26.609000Z, 1533.94 2012-04-26T20:42:26.719000Z, 1533.94 2012-04-26T20:42:26.813000Z, 1533.94 2012-04-26T20:42:26.922000Z, 1533.94 2012-04-26T20:42:27.016000Z, 1533.94 2012-04-26T20:42:27.109000Z, 1533.95 2012-04-26T20:42:27.219000Z, 1533.95 2012-04-26T20:42:27.313000Z, 1533.95 2012-04-26T20:42:27.422000Z, 1533.95 2012-04-26T20:42:27.516000Z, 1533.95 2012-04-26T20:42:27.609000Z, 1533.94 2012-04-26T20:42:27.719000Z, 1533.95 2012-04-26T20:42:27.813000Z, 1533.95 2012-04-26T20:42:27.922000Z, 1533.95 2012-04-26T20:42:28.016000Z, 1533.95 2012-04-26T20:42:28.109000Z, 1533.95 2012-04-26T20:42:28.219000Z, 1533.95 2012-04-26T20:42:28.313000Z, 1533.95 2012-04-26T20:42:28.422000Z, 1533.95 2012-04-26T20:42:28.516000Z, 1533.95 2012-04-26T20:42:28.609000Z, 1533.95 2012-04-26T20:42:28.719000Z, 1533.95 2012-04-26T20:42:28.813000Z, 1533.95 2012-04-26T20:42:28.922000Z, 1533.95 2012-04-26T20:42:29.016000Z, 1533.95 2012-04-26T20:42:29.109000Z, 1533.95 2012-04-26T20:42:29.219000Z, 1533.96 2012-04-26T20:42:29.313000Z, 1533.95 2012-04-26T20:42:29.422000Z, 1533.96 2012-04-26T20:42:29.516000Z, 1533.96 2012-04-26T20:42:29.609000Z, 1533.96 2012-04-26T20:42:29.719000Z, 1533.96 2012-04-26T20:42:29.813000Z, 1533.96 2012-04-26T20:42:29.922000Z, 1533.96 2012-04-26T20:42:30.016000Z, 1533.96 2012-04-26T20:42:30.109000Z, 1533.96 2012-04-26T20:42:30.219000Z, 1533.96 2012-04-26T20:42:30.313000Z, 1533.96 2012-04-26T20:42:30.422000Z, 1533.96 2012-04-26T20:42:30.516000Z, 1533.96 2012-04-26T20:42:30.609000Z, 1533.96 2012-04-26T20:42:30.719000Z, 1533.96 2012-04-26T20:42:30.813000Z, 1533.96 2012-04-26T20:42:30.922000Z, 1533.96 2012-04-26T20:42:31.016000Z, 1533.96 2012-04-26T20:42:31.109000Z, 1533.96 2012-04-26T20:42:31.219000Z, 1533.96 2012-04-26T20:42:31.313000Z, 1533.96 2012-04-26T20:42:31.422000Z, 1533.96 2012-04-26T20:42:31.516000Z, 1533.96 2012-04-26T20:42:31.609000Z, 1533.96 2012-04-26T20:42:31.719000Z, 1533.96 2012-04-26T20:42:31.813000Z, 1533.96 2012-04-26T20:42:31.922000Z, 1533.96 2012-04-26T20:42:32.016000Z, 1533.96 2012-04-26T20:42:32.109000Z, 1533.96 2012-04-26T20:42:32.219000Z, 1533.96 2012-04-26T20:42:32.313000Z, 1533.97 2012-04-26T20:42:32.422000Z, 1533.97 2012-04-26T20:42:32.516000Z, 1533.97 2012-04-26T20:42:32.609000Z, 1533.97 2012-04-26T20:42:32.719000Z, 1533.97 2012-04-26T20:42:32.813000Z, 1533.97 2012-04-26T20:42:32.922000Z, 1533.97 2012-04-26T20:42:33.016000Z, 1533.97 2012-04-26T20:42:33.109000Z, 1533.98 2012-04-26T20:42:33.219000Z, 1533.98 2012-04-26T20:42:33.313000Z, 1533.98 2012-04-26T20:42:33.422000Z, 1533.98 2012-04-26T20:42:33.516000Z, 1533.98 2012-04-26T20:42:33.625000Z, 1533.98 2012-04-26T20:42:33.719000Z, 1533.97 2012-04-26T20:42:33.813000Z, 1533.97 2012-04-26T20:42:33.922000Z, 1533.97 2012-04-26T20:42:34.016000Z, 1533.97 2012-04-26T20:42:34.109000Z, 1533.97 2012-04-26T20:42:34.219000Z, 1533.97 2012-04-26T20:42:34.313000Z, 1533.97 2012-04-26T20:42:34.422000Z, 1533.97 2012-04-26T20:42:34.516000Z, 1533.97 2012-04-26T20:42:34.609000Z, 1533.97 2012-04-26T20:42:34.719000Z, 1533.97 2012-04-26T20:42:34.813000Z, 1533.97 2012-04-26T20:42:34.922000Z, 1533.96 2012-04-26T20:42:35.016000Z, 1533.96 2012-04-26T20:42:35.109000Z, 1533.96 2012-04-26T20:42:35.219000Z, 1533.96 2012-04-26T20:42:35.313000Z, 1533.96 2012-04-26T20:42:35.422000Z, 1533.96 2012-04-26T20:42:35.516000Z, 1533.96 2012-04-26T20:42:35.609000Z, 1533.96 2012-04-26T20:42:35.703000Z, 1533.96 2012-04-26T20:42:35.813000Z, 1533.96 2012-04-26T20:42:35.922000Z, 1533.96 2012-04-26T20:42:36.016000Z, 1533.96 2012-04-26T20:42:36.110000Z, 1533.96 2012-04-26T20:42:36.219000Z, 1533.96 2012-04-26T20:42:36.313000Z, 1533.96 2012-04-26T20:42:36.422000Z, 1533.96 2012-04-26T20:42:36.516000Z, 1533.96 2012-04-26T20:42:36.610000Z, 1533.96 2012-04-26T20:42:36.719000Z, 1533.96 2012-04-26T20:42:36.813000Z, 1533.96 2012-04-26T20:42:36.906000Z, 1533.96 2012-04-26T20:42:37.016000Z, 1533.96 2012-04-26T20:42:37.110000Z, 1533.96 2012-04-26T20:42:37.219000Z, 1533.96 2012-04-26T20:42:37.313000Z, 1533.96 2012-04-26T20:42:37.422000Z, 1533.96 2012-04-26T20:42:37.516000Z, 1533.96 2012-04-26T20:42:37.625000Z, 1533.96 2012-04-26T20:42:37.719000Z, 1533.96 2012-04-26T20:42:37.813000Z, 1533.96 2012-04-26T20:42:37.922000Z, 1533.96 2012-04-26T20:42:38.016000Z, 1533.96 2012-04-26T20:42:38.125000Z, 1533.96 2012-04-26T20:42:38.219000Z, 1533.96 2012-04-26T20:42:38.313000Z, 1533.96 2012-04-26T20:42:38.422000Z, 1533.96 2012-04-26T20:42:38.516000Z, 1533.96 2012-04-26T20:42:38.610000Z, 1533.96 2012-04-26T20:42:38.719000Z, 1533.96 2012-04-26T20:42:38.813000Z, 1533.97 2012-04-26T20:42:38.922000Z, 1533.97 2012-04-26T20:42:39.016000Z, 1533.97 2012-04-26T20:42:39.125000Z, 1533.97 2012-04-26T20:42:39.219000Z, 1533.97 2012-04-26T20:42:39.313000Z, 1533.97 2012-04-26T20:42:39.422000Z, 1533.97 2012-04-26T20:42:39.516000Z, 1533.97 2012-04-26T20:42:39.625000Z, 1533.97 2012-04-26T20:42:39.719000Z, 1533.97 2012-04-26T20:42:39.813000Z, 1533.97 2012-04-26T20:42:39.922000Z, 1533.97 2012-04-26T20:42:40.016000Z, 1533.97 2012-04-26T20:42:40.110000Z, 1533.97 2012-04-26T20:42:40.219000Z, 1533.97 2012-04-26T20:42:40.313000Z, 1533.97 2012-04-26T20:42:40.422000Z, 1533.97 2012-04-26T20:42:40.516000Z, 1533.97 2012-04-26T20:42:40.610000Z, 1533.97 2012-04-26T20:42:40.719000Z, 1533.97 2012-04-26T20:42:40.813000Z, 1533.97 2012-04-26T20:42:40.922000Z, 1533.97 2012-04-26T20:42:41.016000Z, 1533.97 2012-04-26T20:42:41.110000Z, 1533.97 2012-04-26T20:42:41.219000Z, 1533.97 2012-04-26T20:42:41.313000Z, 1533.97 2012-04-26T20:42:41.422000Z, 1533.97 2012-04-26T20:42:41.516000Z, 1533.97 2012-04-26T20:42:41.610000Z, 1533.97 2012-04-26T20:42:41.719000Z, 1533.97 2012-04-26T20:42:41.813000Z, 1533.97 2012-04-26T20:42:41.906000Z, 1533.98 2012-04-26T20:42:42.016000Z, 1533.98 2012-04-26T20:42:42.110000Z, 1533.98 2012-04-26T20:42:42.219000Z, 1533.98 2012-04-26T20:42:42.313000Z, 1533.98 2012-04-26T20:42:42.422000Z, 1533.98 2012-04-26T20:42:42.516000Z, 1533.98 2012-04-26T20:42:42.610000Z, 1533.98 2012-04-26T20:42:42.719000Z, 1533.98 2012-04-26T20:42:42.828000Z, 1533.98 2012-04-26T20:42:42.922000Z, 1533.98 2012-04-26T20:42:43.016000Z, 1533.98 2012-04-26T20:42:43.110000Z, 1533.98 2012-04-26T20:42:43.219000Z, 1533.98 2012-04-26T20:42:43.313000Z, 1533.98 2012-04-26T20:42:43.422000Z, 1533.98 2012-04-26T20:42:43.516000Z, 1533.98 2012-04-26T20:42:43.610000Z, 1533.98 2012-04-26T20:42:43.719000Z, 1533.98 2012-04-26T20:42:43.813000Z, 1533.98 2012-04-26T20:42:43.922000Z, 1533.98 2012-04-26T20:42:44.016000Z, 1533.98 2012-04-26T20:42:44.110000Z, 1533.98 2012-04-26T20:42:44.219000Z, 1533.98 2012-04-26T20:42:44.313000Z, 1533.98 2012-04-26T20:42:44.422000Z, 1533.98 2012-04-26T20:42:44.516000Z, 1533.98 2012-04-26T20:42:44.610000Z, 1533.98 2012-04-26T20:42:44.719000Z, 1533.98 2012-04-26T20:42:44.844000Z, 1533.97 2012-04-26T20:42:44.922000Z, 1533.97 2012-04-26T20:42:45.016000Z, 1533.97 2012-04-26T20:42:45.110000Z, 1533.97 2012-04-26T20:42:45.250000Z, 1533.97 2012-04-26T20:42:45.313000Z, 1533.97 2012-04-26T20:42:45.422000Z, 1533.96 2012-04-26T20:42:45.516000Z, 1533.96 2012-04-26T20:42:45.610000Z, 1533.96 2012-04-26T20:42:45.719000Z, 1533.96 2012-04-26T20:42:45.813000Z, 1533.96 2012-04-26T20:42:45.922000Z, 1533.96 2012-04-26T20:42:46.016000Z, 1533.96 2012-04-26T20:42:46.110000Z, 1533.96 2012-04-26T20:42:46.219000Z, 1533.96 2012-04-26T20:42:46.313000Z, 1533.96 2012-04-26T20:42:46.422000Z, 1533.96 2012-04-26T20:42:46.516000Z, 1533.96 2012-04-26T20:42:46.610000Z, 1533.96 2012-04-26T20:42:46.719000Z, 1533.96 2012-04-26T20:42:46.813000Z, 1533.96 2012-04-26T20:42:46.907000Z, 1533.96 2012-04-26T20:42:47.016000Z, 1533.96 2012-04-26T20:42:47.110000Z, 1533.96 2012-04-26T20:42:47.219000Z, 1533.96 2012-04-26T20:42:47.313000Z, 1533.96 2012-04-26T20:42:47.422000Z, 1533.96 2012-04-26T20:42:47.516000Z, 1533.96 2012-04-26T20:42:47.610000Z, 1533.95 2012-04-26T20:42:47.719000Z, 1533.95 2012-04-26T20:42:47.813000Z, 1533.95 2012-04-26T20:42:47.922000Z, 1533.95 2012-04-26T20:42:48.016000Z, 1533.95 2012-04-26T20:42:48.110000Z, 1533.95 2012-04-26T20:42:48.219000Z, 1533.95 2012-04-26T20:42:48.313000Z, 1533.95 2012-04-26T20:42:48.422000Z, 1533.95 2012-04-26T20:42:48.516000Z, 1533.95 2012-04-26T20:42:48.610000Z, 1533.95 2012-04-26T20:42:48.719000Z, 1533.95 2012-04-26T20:42:48.813000Z, 1533.95 2012-04-26T20:42:48.922000Z, 1533.95 2012-04-26T20:42:49.016000Z, 1533.95 2012-04-26T20:42:49.110000Z, 1533.95 2012-04-26T20:42:49.219000Z, 1533.95 2012-04-26T20:42:49.313000Z, 1533.95 2012-04-26T20:42:49.422000Z, 1533.95 2012-04-26T20:42:49.516000Z, 1533.95 2012-04-26T20:42:49.610000Z, 1533.95 2012-04-26T20:42:49.719000Z, 1533.95 2012-04-26T20:42:49.813000Z, 1533.95 2012-04-26T20:42:49.922000Z, 1533.95 2012-04-26T20:42:50.016000Z, 1533.94 2012-04-26T20:42:50.110000Z, 1533.94 2012-04-26T20:42:50.219000Z, 1533.94 2012-04-26T20:42:50.313000Z, 1533.94 2012-04-26T20:42:50.422000Z, 1533.94 2012-04-26T20:42:50.516000Z, 1533.94 2012-04-26T20:42:50.610000Z, 1533.94 2012-04-26T20:42:50.719000Z, 1533.94 2012-04-26T20:42:50.813000Z, 1533.94 2012-04-26T20:42:50.922000Z, 1533.94 2012-04-26T20:42:51.016000Z, 1533.94 2012-04-26T20:42:51.110000Z, 1533.94 2012-04-26T20:42:51.203000Z, 1533.94 2012-04-26T20:42:51.313000Z, 1533.94 2012-04-26T20:42:51.422000Z, 1533.94 2012-04-26T20:42:51.516000Z, 1533.94 2012-04-26T20:42:51.610000Z, 1533.94 2012-04-26T20:42:51.719000Z, 1533.94 2012-04-26T20:42:51.813000Z, 1533.94 2012-04-26T20:42:51.922000Z, 1533.94 2012-04-26T20:42:52.016000Z, 1533.94 2012-04-26T20:42:52.110000Z, 1533.94 2012-04-26T20:42:52.203000Z, 1533.95 2012-04-26T20:42:52.313000Z, 1533.95 2012-04-26T20:42:52.422000Z, 1533.95 2012-04-26T20:42:52.516000Z, 1533.95 2012-04-26T20:42:52.610000Z, 1533.95 2012-04-26T20:42:52.719000Z, 1533.95 2012-04-26T20:42:52.813000Z, 1533.95 2012-04-26T20:42:52.907000Z, 1533.95 2012-04-26T20:42:53.016000Z, 1533.95 2012-04-26T20:42:53.110000Z, 1533.95 2012-04-26T20:42:53.219000Z, 1533.95 2012-04-26T20:42:53.313000Z, 1533.95 2012-04-26T20:42:53.422000Z, 1533.95 2012-04-26T20:42:53.532000Z, 1533.96 2012-04-26T20:42:53.610000Z, 1533.96 2012-04-26T20:42:53.719000Z, 1533.96 2012-04-26T20:42:53.813000Z, 1533.96 2012-04-26T20:42:53.922000Z, 1533.96 2012-04-26T20:42:54.016000Z, 1533.96 2012-04-26T20:42:54.110000Z, 1533.96 2012-04-26T20:42:54.219000Z, 1533.96 2012-04-26T20:42:54.313000Z, 1533.96 2012-04-26T20:42:54.422000Z, 1533.97 2012-04-26T20:42:54.516000Z, 1533.97 2012-04-26T20:42:54.610000Z, 1533.97 2012-04-26T20:42:54.719000Z, 1533.97 2012-04-26T20:42:54.813000Z, 1533.97 2012-04-26T20:42:54.922000Z, 1533.97 2012-04-26T20:42:55.016000Z, 1533.97 2012-04-26T20:42:55.110000Z, 1533.97 2012-04-26T20:42:55.219000Z, 1533.97 2012-04-26T20:42:55.313000Z, 1533.97 2012-04-26T20:42:55.422000Z, 1533.97 2012-04-26T20:42:55.516000Z, 1533.97 2012-04-26T20:42:55.610000Z, 1533.97 2012-04-26T20:42:55.719000Z, 1533.97 2012-04-26T20:42:55.813000Z, 1533.97 2012-04-26T20:42:55.922000Z, 1533.97 2012-04-26T20:42:56.016000Z, 1533.98 2012-04-26T20:42:56.110000Z, 1533.98 2012-04-26T20:42:56.250000Z, 1533.98 2012-04-26T20:42:56.313000Z, 1533.98 2012-04-26T20:42:56.422000Z, 1533.98 2012-04-26T20:42:56.516000Z, 1533.98 2012-04-26T20:42:56.610000Z, 1533.98 2012-04-26T20:42:56.719000Z, 1533.98 2012-04-26T20:42:56.813000Z, 1533.98 2012-04-26T20:42:56.922000Z, 1533.98 2012-04-26T20:42:57.016000Z, 1533.99 2012-04-26T20:42:57.110000Z, 1533.99 2012-04-26T20:42:57.219000Z, 1533.99 2012-04-26T20:42:57.313000Z, 1533.99 2012-04-26T20:42:57.422000Z, 1533.99 2012-04-26T20:42:57.516000Z, 1533.99 2012-04-26T20:42:57.625000Z, 1533.99 2012-04-26T20:42:57.719000Z, 1533.99 2012-04-26T20:42:57.813000Z, 1533.99 2012-04-26T20:42:57.922000Z, 1533.99 2012-04-26T20:42:58.016000Z, 1533.99 2012-04-26T20:42:58.110000Z, 1533.99 2012-04-26T20:42:58.219000Z, 1534.00 2012-04-26T20:42:58.313000Z, 1534.00 2012-04-26T20:42:58.422000Z, 1534.00 2012-04-26T20:42:58.516000Z, 1534.00 2012-04-26T20:42:58.610000Z, 1534.00 2012-04-26T20:42:58.719000Z, 1534.00 2012-04-26T20:42:58.813000Z, 1534.00 2012-04-26T20:42:58.922000Z, 1534.00 2012-04-26T20:42:59.016000Z, 1534.00 2012-04-26T20:42:59.110000Z, 1534.00 2012-04-26T20:42:59.219000Z, 1534.00 2012-04-26T20:42:59.313000Z, 1534.00 2012-04-26T20:42:59.422000Z, 1534.00 2012-04-26T20:42:59.516000Z, 1534.00 2012-04-26T20:42:59.610000Z, 1534.00 2012-04-26T20:42:59.719000Z, 1534.00 2012-04-26T20:42:59.813000Z, 1534.00 2012-04-26T20:42:59.922000Z, 1534.00 2012-04-26T20:43:00.016000Z, 1534.00 2012-04-26T20:43:00.110000Z, 1534.00 2012-04-26T20:43:00.219000Z, 1534.00 2012-04-26T20:43:00.313000Z, 1533.99 2012-04-26T20:43:00.422000Z, 1533.99 2012-04-26T20:43:00.516000Z, 1533.99 2012-04-26T20:43:00.610000Z, 1533.98 2012-04-26T20:43:00.719000Z, 1533.98 2012-04-26T20:43:00.813000Z, 1533.98 2012-04-26T20:43:00.922000Z, 1533.97 2012-04-26T20:43:01.016000Z, 1533.97 2012-04-26T20:43:01.110000Z, 1533.97 2012-04-26T20:43:01.250000Z, 1533.96 2012-04-26T20:43:01.313000Z, 1533.96 2012-04-26T20:43:01.422000Z, 1533.96 2012-04-26T20:43:01.516000Z, 1533.96 2012-04-26T20:43:01.625000Z, 1533.96 2012-04-26T20:43:01.719000Z, 1533.95 2012-04-26T20:43:01.813000Z, 1533.95 2012-04-26T20:43:01.922000Z, 1533.95 2012-04-26T20:43:02.016000Z, 1533.95 2012-04-26T20:43:02.125000Z, 1533.95 2012-04-26T20:43:02.219000Z, 1533.94 2012-04-26T20:43:02.313000Z, 1533.94 2012-04-26T20:43:02.422000Z, 1533.94 2012-04-26T20:43:02.516000Z, 1533.94 2012-04-26T20:43:02.610000Z, 1533.94 2012-04-26T20:43:02.719000Z, 1533.94 2012-04-26T20:43:02.813000Z, 1533.94 2012-04-26T20:43:02.922000Z, 1533.94 2012-04-26T20:43:03.016000Z, 1533.94 2012-04-26T20:43:03.110000Z, 1533.94 2012-04-26T20:43:03.219000Z, 1533.94 2012-04-26T20:43:03.313000Z, 1533.94 2012-04-26T20:43:03.422000Z, 1533.94 2012-04-26T20:43:03.516000Z, 1533.94 2012-04-26T20:43:03.610000Z, 1533.94 2012-04-26T20:43:03.719000Z, 1533.94 2012-04-26T20:43:03.813000Z, 1533.94 2012-04-26T20:43:03.922000Z, 1533.95 2012-04-26T20:43:04.016000Z, 1533.95 2012-04-26T20:43:04.110000Z, 1533.95 2012-04-26T20:43:04.219000Z, 1533.95 2012-04-26T20:43:04.313000Z, 1533.95 2012-04-26T20:43:04.422000Z, 1533.95 2012-04-26T20:43:04.516000Z, 1533.95 2012-04-26T20:43:04.610000Z, 1533.95 2012-04-26T20:43:04.719000Z, 1533.95 2012-04-26T20:43:04.813000Z, 1533.96 2012-04-26T20:43:04.922000Z, 1533.96 2012-04-26T20:43:05.016000Z, 1533.96 2012-04-26T20:43:05.110000Z, 1533.96 2012-04-26T20:43:05.219000Z, 1533.96 2012-04-26T20:43:05.313000Z, 1533.96 2012-04-26T20:43:05.422000Z, 1533.95 2012-04-26T20:43:05.516000Z, 1533.95 2012-04-26T20:43:05.610000Z, 1533.95 2012-04-26T20:43:05.719000Z, 1533.95 2012-04-26T20:43:05.813000Z, 1533.95 2012-04-26T20:43:05.922000Z, 1533.95 2012-04-26T20:43:06.016000Z, 1533.94 2012-04-26T20:43:06.110000Z, 1533.94 2012-04-26T20:43:06.219000Z, 1533.94 2012-04-26T20:43:06.313000Z, 1533.95 2012-04-26T20:43:06.422000Z, 1533.94 2012-04-26T20:43:06.516000Z, 1533.95 2012-04-26T20:43:06.610000Z, 1533.95 2012-04-26T20:43:06.719000Z, 1533.95 2012-04-26T20:43:06.813000Z, 1533.95 2012-04-26T20:43:06.922000Z, 1533.94 2012-04-26T20:43:07.032000Z, 1533.94 2012-04-26T20:43:07.110000Z, 1533.94 2012-04-26T20:43:07.219000Z, 1533.94 2012-04-26T20:43:07.313000Z, 1533.94 2012-04-26T20:43:07.422000Z, 1533.94 2012-04-26T20:43:07.516000Z, 1533.94 2012-04-26T20:43:07.610000Z, 1533.94 2012-04-26T20:43:07.719000Z, 1533.94 2012-04-26T20:43:07.813000Z, 1533.94 2012-04-26T20:43:07.922000Z, 1533.94 2012-04-26T20:43:08.016000Z, 1533.94 2012-04-26T20:43:08.110000Z, 1533.94 2012-04-26T20:43:08.219000Z, 1533.93 2012-04-26T20:43:08.313000Z, 1533.93 2012-04-26T20:43:08.422000Z, 1533.93 2012-04-26T20:43:08.516000Z, 1533.93 2012-04-26T20:43:08.610000Z, 1533.93 2012-04-26T20:43:08.719000Z, 1533.93 2012-04-26T20:43:08.813000Z, 1533.93 2012-04-26T20:43:08.922000Z, 1533.93 2012-04-26T20:43:09.016000Z, 1533.94 2012-04-26T20:43:09.110000Z, 1533.94 2012-04-26T20:43:09.219000Z, 1533.94 2012-04-26T20:43:09.329000Z, 1533.94 2012-04-26T20:43:09.422000Z, 1533.94 2012-04-26T20:43:09.516000Z, 1533.94 2012-04-26T20:43:09.610000Z, 1533.94 2012-04-26T20:43:09.704000Z, 1533.94 2012-04-26T20:43:09.813000Z, 1533.94 2012-04-26T20:43:09.922000Z, 1533.94 2012-04-26T20:43:10.016000Z, 1533.94 2012-04-26T20:43:10.110000Z, 1533.94 2012-04-26T20:43:10.219000Z, 1533.94 2012-04-26T20:43:10.313000Z, 1533.94 2012-04-26T20:43:10.422000Z, 1533.94 2012-04-26T20:43:10.516000Z, 1533.94 2012-04-26T20:43:10.610000Z, 1533.94 2012-04-26T20:43:10.719000Z, 1533.94 2012-04-26T20:43:10.813000Z, 1533.94 2012-04-26T20:43:10.922000Z, 1533.94 2012-04-26T20:43:11.016000Z, 1533.94 2012-04-26T20:43:11.110000Z, 1533.94 2012-04-26T20:43:11.219000Z, 1533.94 2012-04-26T20:43:11.313000Z, 1533.94 2012-04-26T20:43:11.422000Z, 1533.95 2012-04-26T20:43:11.516000Z, 1533.95 2012-04-26T20:43:11.610000Z, 1533.95 2012-04-26T20:43:11.719000Z, 1533.95 2012-04-26T20:43:11.813000Z, 1533.95 2012-04-26T20:43:11.922000Z, 1533.95 2012-04-26T20:43:12.016000Z, 1533.95 2012-04-26T20:43:12.126000Z, 1533.95 2012-04-26T20:43:12.219000Z, 1533.95 2012-04-26T20:43:12.313000Z, 1533.95 2012-04-26T20:43:12.422000Z, 1533.95 2012-04-26T20:43:12.516000Z, 1533.95 2012-04-26T20:43:12.610000Z, 1533.95 2012-04-26T20:43:12.719000Z, 1533.95 2012-04-26T20:43:12.813000Z, 1533.95 2012-04-26T20:43:12.922000Z, 1533.95 2012-04-26T20:43:13.016000Z, 1533.95 2012-04-26T20:43:13.110000Z, 1533.95 2012-04-26T20:43:13.266000Z, 1533.95 2012-04-26T20:43:13.313000Z, 1533.95 2012-04-26T20:43:13.422000Z, 1533.95 2012-04-26T20:43:13.516000Z, 1533.95 2012-04-26T20:43:13.610000Z, 1533.94 2012-04-26T20:43:13.719000Z, 1533.94 2012-04-26T20:43:13.813000Z, 1533.94 2012-04-26T20:43:13.922000Z, 1533.93 2012-04-26T20:43:14.016000Z, 1533.93 2012-04-26T20:43:14.110000Z, 1533.93 2012-04-26T20:43:14.219000Z, 1533.92 2012-04-26T20:43:14.313000Z, 1533.92 2012-04-26T20:43:14.422000Z, 1533.92 2012-04-26T20:43:14.516000Z, 1533.92 2012-04-26T20:43:14.610000Z, 1533.92 2012-04-26T20:43:14.719000Z, 1533.91 2012-04-26T20:43:14.813000Z, 1533.91 2012-04-26T20:43:14.923000Z, 1533.91 2012-04-26T20:43:15.016000Z, 1533.92 2012-04-26T20:43:15.110000Z, 1533.92 2012-04-26T20:43:15.219000Z, 1533.92 2012-04-26T20:43:15.313000Z, 1533.93 2012-04-26T20:43:15.423000Z, 1533.93 2012-04-26T20:43:15.516000Z, 1533.93 2012-04-26T20:43:15.610000Z, 1533.93 2012-04-26T20:43:15.719000Z, 1533.93 2012-04-26T20:43:15.813000Z, 1533.93 2012-04-26T20:43:15.923000Z, 1533.93 2012-04-26T20:43:16.016000Z, 1533.93 2012-04-26T20:43:16.110000Z, 1533.93 2012-04-26T20:43:16.219000Z, 1533.93 2012-04-26T20:43:16.313000Z, 1533.94 2012-04-26T20:43:16.423000Z, 1533.94 2012-04-26T20:43:16.516000Z, 1533.94 2012-04-26T20:43:16.610000Z, 1533.94 2012-04-26T20:43:16.719000Z, 1533.94 2012-04-26T20:43:16.813000Z, 1533.94 2012-04-26T20:43:16.923000Z, 1533.95 2012-04-26T20:43:17.016000Z, 1533.95 2012-04-26T20:43:17.110000Z, 1533.95 2012-04-26T20:43:17.313000Z, 1533.95 2012-04-26T20:43:17.313000Z, 1533.95 2012-04-26T20:43:17.423000Z, 1533.95 2012-04-26T20:43:17.516000Z, 1533.95 2012-04-26T20:43:17.610000Z, 1533.95 2012-04-26T20:43:17.719000Z, 1533.95 2012-04-26T20:43:17.813000Z, 1533.94 2012-04-26T20:43:17.923000Z, 1533.94 2012-04-26T20:43:18.016000Z, 1533.94 2012-04-26T20:43:18.110000Z, 1533.94 2012-04-26T20:43:18.219000Z, 1533.94 2012-04-26T20:43:18.313000Z, 1533.94 2012-04-26T20:43:18.423000Z, 1533.94 2012-04-26T20:43:18.516000Z, 1533.94 2012-04-26T20:43:18.610000Z, 1533.94 2012-04-26T20:43:18.719000Z, 1533.94 2012-04-26T20:43:18.813000Z, 1533.94 2012-04-26T20:43:18.923000Z, 1533.95 2012-04-26T20:43:19.016000Z, 1533.95 2012-04-26T20:43:19.110000Z, 1533.95 2012-04-26T20:43:19.204000Z, 1533.95 2012-04-26T20:43:19.313000Z, 1533.95 2012-04-26T20:43:19.423000Z, 1533.95 2012-04-26T20:43:19.516000Z, 1533.95 2012-04-26T20:43:19.610000Z, 1533.95 2012-04-26T20:43:19.719000Z, 1533.95 2012-04-26T20:43:19.813000Z, 1533.95 2012-04-26T20:43:19.923000Z, 1533.95 2012-04-26T20:43:20.016000Z, 1533.95 2012-04-26T20:43:20.110000Z, 1533.94 2012-04-26T20:43:20.219000Z, 1533.94 2012-04-26T20:43:20.313000Z, 1533.94 2012-04-26T20:43:20.407000Z, 1533.94 2012-04-26T20:43:20.516000Z, 1533.94 2012-04-26T20:43:20.610000Z, 1533.94 2012-04-26T20:43:20.719000Z, 1533.94 2012-04-26T20:43:20.813000Z, 1533.94 2012-04-26T20:43:20.923000Z, 1533.94 2012-04-26T20:43:21.032000Z, 1533.94 2012-04-26T20:43:21.110000Z, 1533.94 2012-04-26T20:43:21.219000Z, 1533.95 2012-04-26T20:43:21.313000Z, 1533.95 2012-04-26T20:43:21.407000Z, 1533.95 2012-04-26T20:43:21.516000Z, 1533.95 2012-04-26T20:43:21.610000Z, 1533.95 2012-04-26T20:43:21.719000Z, 1533.95 2012-04-26T20:43:21.813000Z, 1533.95 2012-04-26T20:43:21.923000Z, 1533.95 2012-04-26T20:43:22.016000Z, 1533.95 2012-04-26T20:43:22.110000Z, 1533.95 2012-04-26T20:43:22.219000Z, 1533.95 2012-04-26T20:43:22.313000Z, 1533.95 2012-04-26T20:43:22.423000Z, 1533.95 2012-04-26T20:43:22.516000Z, 1533.95 2012-04-26T20:43:22.610000Z, 1533.96 2012-04-26T20:43:22.719000Z, 1533.96 2012-04-26T20:43:22.813000Z, 1533.96 2012-04-26T20:43:22.923000Z, 1533.96 2012-04-26T20:43:23.016000Z, 1533.96 2012-04-26T20:43:23.110000Z, 1533.96 2012-04-26T20:43:23.219000Z, 1533.96 2012-04-26T20:43:23.313000Z, 1533.96 2012-04-26T20:43:23.423000Z, 1533.96 2012-04-26T20:43:23.516000Z, 1533.96 2012-04-26T20:43:23.626000Z, 1533.96 2012-04-26T20:43:23.719000Z, 1533.96 2012-04-26T20:43:23.813000Z, 1533.96 2012-04-26T20:43:23.923000Z, 1533.96 2012-04-26T20:43:24.016000Z, 1533.96 2012-04-26T20:43:24.110000Z, 1533.96 2012-04-26T20:43:24.251000Z, 1533.96 2012-04-26T20:43:24.313000Z, 1533.96 2012-04-26T20:43:24.423000Z, 1533.96 2012-04-26T20:43:24.516000Z, 1533.96 2012-04-26T20:43:24.610000Z, 1533.96 2012-04-26T20:43:24.720000Z, 1533.96 2012-04-26T20:43:24.813000Z, 1533.96 2012-04-26T20:43:24.923000Z, 1533.97 2012-04-26T20:43:25.016000Z, 1533.97 2012-04-26T20:43:25.110000Z, 1533.97 2012-04-26T20:43:25.220000Z, 1533.97 2012-04-26T20:43:25.313000Z, 1533.97 2012-04-26T20:43:25.423000Z, 1533.97 2012-04-26T20:43:25.516000Z, 1533.97 2012-04-26T20:43:25.610000Z, 1533.98 2012-04-26T20:43:25.720000Z, 1533.98 2012-04-26T20:43:25.813000Z, 1533.98 2012-04-26T20:43:25.923000Z, 1533.98 2012-04-26T20:43:26.016000Z, 1533.98 2012-04-26T20:43:26.110000Z, 1533.98 2012-04-26T20:43:26.204000Z, 1533.98 2012-04-26T20:43:26.313000Z, 1533.98 2012-04-26T20:43:26.423000Z, 1533.98 2012-04-26T20:43:26.516000Z, 1533.99 2012-04-26T20:43:26.610000Z, 1533.98 2012-04-26T20:43:26.720000Z, 1533.98 2012-04-26T20:43:26.813000Z, 1533.99 2012-04-26T20:43:26.907000Z, 1533.99 2012-04-26T20:43:27.016000Z, 1533.99 2012-04-26T20:43:27.110000Z, 1533.99 2012-04-26T20:43:27.220000Z, 1533.99 2012-04-26T20:43:27.313000Z, 1533.99 2012-04-26T20:43:27.423000Z, 1533.99 2012-04-26T20:43:27.516000Z, 1533.99 2012-04-26T20:43:27.610000Z, 1533.98 2012-04-26T20:43:27.720000Z, 1533.99 2012-04-26T20:43:27.813000Z, 1533.99 2012-04-26T20:43:27.907000Z, 1533.99 2012-04-26T20:43:28.016000Z, 1533.99 2012-04-26T20:43:28.110000Z, 1533.99 2012-04-26T20:43:28.220000Z, 1533.99 2012-04-26T20:43:28.313000Z, 1533.99 2012-04-26T20:43:28.423000Z, 1533.99 2012-04-26T20:43:28.516000Z, 1533.99 2012-04-26T20:43:28.626000Z, 1533.99 2012-04-26T20:43:28.720000Z, 1533.99 2012-04-26T20:43:28.813000Z, 1533.99 2012-04-26T20:43:28.923000Z, 1533.99 2012-04-26T20:43:29.016000Z, 1533.99 2012-04-26T20:43:29.110000Z, 1533.99 2012-04-26T20:43:29.220000Z, 1533.99 2012-04-26T20:43:29.313000Z, 1533.99 2012-04-26T20:43:29.423000Z, 1533.99 2012-04-26T20:43:29.516000Z, 1533.99 2012-04-26T20:43:29.610000Z, 1533.99 2012-04-26T20:43:29.720000Z, 1533.99 2012-04-26T20:43:29.813000Z, 1533.98 2012-04-26T20:43:29.923000Z, 1533.98 2012-04-26T20:43:30.016000Z, 1533.98 2012-04-26T20:43:30.110000Z, 1533.98 2012-04-26T20:43:30.220000Z, 1533.98 2012-04-26T20:43:30.313000Z, 1533.98 2012-04-26T20:43:30.423000Z, 1533.98 2012-04-26T20:43:30.516000Z, 1533.98 2012-04-26T20:43:30.610000Z, 1533.98 2012-04-26T20:43:30.720000Z, 1533.98 2012-04-26T20:43:30.813000Z, 1533.98 2012-04-26T20:43:30.923000Z, 1533.98 2012-04-26T20:43:31.016000Z, 1533.98 2012-04-26T20:43:31.110000Z, 1533.98 2012-04-26T20:43:31.220000Z, 1533.98 2012-04-26T20:43:31.313000Z, 1533.97 2012-04-26T20:43:31.423000Z, 1533.97 2012-04-26T20:43:31.516000Z, 1533.97 2012-04-26T20:43:31.610000Z, 1533.96 2012-04-26T20:43:31.720000Z, 1533.96 2012-04-26T20:43:31.813000Z, 1533.96 2012-04-26T20:43:31.923000Z, 1533.96 2012-04-26T20:43:32.016000Z, 1533.96 2012-04-26T20:43:32.110000Z, 1533.95 2012-04-26T20:43:32.220000Z, 1533.95 2012-04-26T20:43:32.313000Z, 1533.95 2012-04-26T20:43:32.423000Z, 1533.95 2012-04-26T20:43:32.516000Z, 1533.95 2012-04-26T20:43:32.610000Z, 1533.95 2012-04-26T20:43:32.720000Z, 1533.95 2012-04-26T20:43:32.813000Z, 1533.95 2012-04-26T20:43:32.923000Z, 1533.95 2012-04-26T20:43:33.016000Z, 1533.95 2012-04-26T20:43:33.110000Z, 1533.95 2012-04-26T20:43:33.220000Z, 1533.95 2012-04-26T20:43:33.313000Z, 1533.95 2012-04-26T20:43:33.423000Z, 1533.95 2012-04-26T20:43:33.516000Z, 1533.95 2012-04-26T20:43:33.610000Z, 1533.95 2012-04-26T20:43:33.720000Z, 1533.95 2012-04-26T20:43:33.813000Z, 1533.95 2012-04-26T20:43:33.923000Z, 1533.95 2012-04-26T20:43:34.016000Z, 1533.96 2012-04-26T20:43:34.110000Z, 1533.96 2012-04-26T20:43:34.298000Z, 1533.96 2012-04-26T20:43:34.313000Z, 1533.96 2012-04-26T20:43:34.423000Z, 1533.96 2012-04-26T20:43:34.517000Z, 1533.96 2012-04-26T20:43:34.626000Z, 1533.96 2012-04-26T20:43:34.720000Z, 1533.96 2012-04-26T20:43:34.813000Z, 1533.96 2012-04-26T20:43:34.923000Z, 1533.97 2012-04-26T20:43:35.017000Z, 1533.97 2012-04-26T20:43:35.110000Z, 1533.97 2012-04-26T20:43:35.220000Z, 1533.97 2012-04-26T20:43:35.313000Z, 1533.97 2012-04-26T20:43:35.423000Z, 1533.97 2012-04-26T20:43:35.517000Z, 1533.97 2012-04-26T20:43:35.610000Z, 1533.97 2012-04-26T20:43:35.720000Z, 1533.97 2012-04-26T20:43:35.813000Z, 1533.97 2012-04-26T20:43:35.923000Z, 1533.97 2012-04-26T20:43:36.017000Z, 1533.98 2012-04-26T20:43:36.110000Z, 1533.98 2012-04-26T20:43:36.220000Z, 1533.98 2012-04-26T20:43:36.313000Z, 1533.98 2012-04-26T20:43:36.423000Z, 1533.98 2012-04-26T20:43:36.517000Z, 1533.98 2012-04-26T20:43:36.610000Z, 1533.98 2012-04-26T20:43:36.720000Z, 1533.98 2012-04-26T20:43:36.813000Z, 1533.98 2012-04-26T20:43:36.923000Z, 1533.98 2012-04-26T20:43:37.017000Z, 1533.98 2012-04-26T20:43:37.110000Z, 1533.98 2012-04-26T20:43:37.313000Z, 1533.98 2012-04-26T20:43:37.313000Z, 1533.98 2012-04-26T20:43:37.423000Z, 1533.98 2012-04-26T20:43:37.517000Z, 1533.98 2012-04-26T20:43:37.610000Z, 1533.98 2012-04-26T20:43:37.720000Z, 1533.98 2012-04-26T20:43:37.813000Z, 1533.98 2012-04-26T20:43:37.923000Z, 1533.98 2012-04-26T20:43:38.017000Z, 1533.98 2012-04-26T20:43:38.110000Z, 1533.98 2012-04-26T20:43:38.220000Z, 1533.98 2012-04-26T20:43:38.313000Z, 1533.98 2012-04-26T20:43:38.423000Z, 1533.98 2012-04-26T20:43:38.517000Z, 1533.98 2012-04-26T20:43:38.610000Z, 1533.98 2012-04-26T20:43:38.720000Z, 1533.98 2012-04-26T20:43:38.813000Z, 1533.98 2012-04-26T20:43:38.923000Z, 1533.98 2012-04-26T20:43:39.017000Z, 1533.98 2012-04-26T20:43:39.110000Z, 1533.98 2012-04-26T20:43:39.220000Z, 1533.98 2012-04-26T20:43:39.313000Z, 1533.98 2012-04-26T20:43:39.423000Z, 1533.99 2012-04-26T20:43:39.517000Z, 1533.99 2012-04-26T20:43:39.610000Z, 1533.99 2012-04-26T20:43:39.720000Z, 1533.99 2012-04-26T20:43:39.813000Z, 1533.99 2012-04-26T20:43:39.923000Z, 1533.98 2012-04-26T20:43:40.017000Z, 1533.98 2012-04-26T20:43:40.110000Z, 1533.98 2012-04-26T20:43:40.220000Z, 1533.98 2012-04-26T20:43:40.313000Z, 1533.98 2012-04-26T20:43:40.423000Z, 1533.98 2012-04-26T20:43:40.517000Z, 1533.98 2012-04-26T20:43:40.610000Z, 1533.98 2012-04-26T20:43:40.720000Z, 1533.98 2012-04-26T20:43:40.813000Z, 1533.98 2012-04-26T20:43:40.923000Z, 1533.98 2012-04-26T20:43:41.017000Z, 1533.98 2012-04-26T20:43:41.110000Z, 1533.98 2012-04-26T20:43:41.220000Z, 1533.98 2012-04-26T20:43:41.313000Z, 1533.98 2012-04-26T20:43:41.423000Z, 1533.98 2012-04-26T20:43:41.517000Z, 1533.98 2012-04-26T20:43:41.610000Z, 1533.98 2012-04-26T20:43:41.720000Z, 1533.98 2012-04-26T20:43:41.813000Z, 1533.98 2012-04-26T20:43:41.923000Z, 1533.98 2012-04-26T20:43:42.017000Z, 1533.98 2012-04-26T20:43:42.110000Z, 1533.98 2012-04-26T20:43:42.220000Z, 1533.98 2012-04-26T20:43:42.313000Z, 1533.98 2012-04-26T20:43:42.423000Z, 1533.98 2012-04-26T20:43:42.517000Z, 1533.98 2012-04-26T20:43:42.610000Z, 1533.97 2012-04-26T20:43:42.720000Z, 1533.97 2012-04-26T20:43:42.813000Z, 1533.97 2012-04-26T20:43:42.907000Z, 1533.97 2012-04-26T20:43:43.017000Z, 1533.97 2012-04-26T20:43:43.126000Z, 1533.97 2012-04-26T20:43:43.204000Z, 1533.97 2012-04-26T20:43:43.313000Z, 1533.97 2012-04-26T20:43:43.407000Z, 1533.97 2012-04-26T20:43:43.517000Z, 1533.97 2012-04-26T20:43:43.610000Z, 1533.98 2012-04-26T20:43:43.720000Z, 1533.97 2012-04-26T20:43:43.813000Z, 1533.97 2012-04-26T20:43:43.923000Z, 1533.97 2012-04-26T20:43:44.017000Z, 1533.97 2012-04-26T20:43:44.110000Z, 1533.97 2012-04-26T20:43:44.204000Z, 1533.97 2012-04-26T20:43:44.314000Z, 1533.97 2012-04-26T20:43:44.423000Z, 1533.97 2012-04-26T20:43:44.517000Z, 1533.97 2012-04-26T20:43:44.610000Z, 1533.97 2012-04-26T20:43:44.720000Z, 1533.97 2012-04-26T20:43:44.814000Z, 1533.97 2012-04-26T20:43:44.907000Z, 1533.96 2012-04-26T20:43:45.017000Z, 1533.96 2012-04-26T20:43:45.110000Z, 1533.96 2012-04-26T20:43:45.220000Z, 1533.96 2012-04-26T20:43:45.314000Z, 1533.96 2012-04-26T20:43:45.423000Z, 1533.96 2012-04-26T20:43:45.517000Z, 1533.96 2012-04-26T20:43:45.610000Z, 1533.96 2012-04-26T20:43:45.720000Z, 1533.96 2012-04-26T20:43:45.814000Z, 1533.96 2012-04-26T20:43:45.923000Z, 1533.96 2012-04-26T20:43:46.017000Z, 1533.96 2012-04-26T20:43:46.110000Z, 1533.96 2012-04-26T20:43:46.220000Z, 1533.96 2012-04-26T20:43:46.314000Z, 1533.96 2012-04-26T20:43:46.423000Z, 1533.96 2012-04-26T20:43:46.517000Z, 1533.96 2012-04-26T20:43:46.610000Z, 1533.96 2012-04-26T20:43:46.720000Z, 1533.96 2012-04-26T20:43:46.814000Z, 1533.96 2012-04-26T20:43:46.923000Z, 1533.96 2012-04-26T20:43:47.017000Z, 1533.96 2012-04-26T20:43:47.110000Z, 1533.96 2012-04-26T20:43:47.220000Z, 1533.96 2012-04-26T20:43:47.314000Z, 1533.96 2012-04-26T20:43:47.423000Z, 1533.96 2012-04-26T20:43:47.517000Z, 1533.96 2012-04-26T20:43:47.610000Z, 1533.96 2012-04-26T20:43:47.720000Z, 1533.96 2012-04-26T20:43:47.814000Z, 1533.96 2012-04-26T20:43:47.923000Z, 1533.96 2012-04-26T20:43:48.017000Z, 1533.96 2012-04-26T20:43:48.110000Z, 1533.96 2012-04-26T20:43:48.220000Z, 1533.96 2012-04-26T20:43:48.314000Z, 1533.96 2012-04-26T20:43:48.423000Z, 1533.96 2012-04-26T20:43:48.517000Z, 1533.96 2012-04-26T20:43:48.642000Z, 1533.96 2012-04-26T20:43:48.720000Z, 1533.96 2012-04-26T20:43:48.814000Z, 1533.96 2012-04-26T20:43:48.923000Z, 1533.96 2012-04-26T20:43:49.017000Z, 1533.96 2012-04-26T20:43:49.110000Z, 1533.97 2012-04-26T20:43:49.220000Z, 1533.97 2012-04-26T20:43:49.314000Z, 1533.97 2012-04-26T20:43:49.407000Z, 1533.97 2012-04-26T20:43:49.517000Z, 1533.97 2012-04-26T20:43:49.610000Z, 1533.96 2012-04-26T20:43:49.720000Z, 1533.96 2012-04-26T20:43:49.814000Z, 1533.96 2012-04-26T20:43:49.907000Z, 1533.96 2012-04-26T20:43:50.017000Z, 1533.96 2012-04-26T20:43:50.110000Z, 1533.96 2012-04-26T20:43:50.220000Z, 1533.96 2012-04-26T20:43:50.314000Z, 1533.96 2012-04-26T20:43:50.407000Z, 1533.96 2012-04-26T20:43:50.517000Z, 1533.96 2012-04-26T20:43:50.610000Z, 1533.96 2012-04-26T20:43:50.720000Z, 1533.96 2012-04-26T20:43:50.814000Z, 1533.96 2012-04-26T20:43:50.907000Z, 1533.96 2012-04-26T20:43:51.017000Z, 1533.96 2012-04-26T20:43:51.110000Z, 1533.96 2012-04-26T20:43:51.220000Z, 1533.96 2012-04-26T20:43:51.314000Z, 1533.96 2012-04-26T20:43:51.423000Z, 1533.96 2012-04-26T20:43:51.517000Z, 1533.96 2012-04-26T20:43:51.610000Z, 1533.95 2012-04-26T20:43:51.720000Z, 1533.95 2012-04-26T20:43:51.814000Z, 1533.95 2012-04-26T20:43:51.907000Z, 1533.95 2012-04-26T20:43:52.017000Z, 1533.95 2012-04-26T20:43:52.110000Z, 1533.95 2012-04-26T20:43:52.220000Z, 1533.95 2012-04-26T20:43:52.314000Z, 1533.95 2012-04-26T20:43:52.407000Z, 1533.95 2012-04-26T20:43:52.517000Z, 1533.95 2012-04-26T20:43:52.610000Z, 1533.95 2012-04-26T20:43:52.720000Z, 1533.95 2012-04-26T20:43:52.814000Z, 1533.95 2012-04-26T20:43:52.907000Z, 1533.95 2012-04-26T20:43:53.017000Z, 1533.95 2012-04-26T20:43:53.110000Z, 1533.95 2012-04-26T20:43:53.220000Z, 1533.95 2012-04-26T20:43:53.314000Z, 1533.95 2012-04-26T20:43:53.407000Z, 1533.95 2012-04-26T20:43:53.517000Z, 1533.95 2012-04-26T20:43:53.610000Z, 1533.95 2012-04-26T20:43:53.720000Z, 1533.95 2012-04-26T20:43:53.814000Z, 1533.95 2012-04-26T20:43:53.923000Z, 1533.95 2012-04-26T20:43:54.017000Z, 1533.95 2012-04-26T20:43:54.111000Z, 1533.95 2012-04-26T20:43:54.220000Z, 1533.95 2012-04-26T20:43:54.314000Z, 1533.95 2012-04-26T20:43:54.423000Z, 1533.95 2012-04-26T20:43:54.517000Z, 1533.95 2012-04-26T20:43:54.611000Z, 1533.95 2012-04-26T20:43:54.720000Z, 1533.95 2012-04-26T20:43:54.814000Z, 1533.95 2012-04-26T20:43:54.907000Z, 1533.95 2012-04-26T20:43:55.017000Z, 1533.95 2012-04-26T20:43:55.126000Z, 1533.95 2012-04-26T20:43:55.220000Z, 1533.95 2012-04-26T20:43:55.314000Z, 1533.95 2012-04-26T20:43:55.423000Z, 1533.95 2012-04-26T20:43:55.517000Z, 1533.95 2012-04-26T20:43:55.611000Z, 1533.95 2012-04-26T20:43:55.720000Z, 1533.95 2012-04-26T20:43:55.814000Z, 1533.94 2012-04-26T20:43:55.907000Z, 1533.94 2012-04-26T20:43:56.017000Z, 1533.94 2012-04-26T20:43:56.111000Z, 1533.94 2012-04-26T20:43:56.220000Z, 1533.94 2012-04-26T20:43:56.314000Z, 1533.95 2012-04-26T20:43:56.423000Z, 1533.94 2012-04-26T20:43:56.517000Z, 1533.94 2012-04-26T20:43:56.611000Z, 1533.94 2012-04-26T20:43:56.720000Z, 1533.94 2012-04-26T20:43:56.814000Z, 1533.94 2012-04-26T20:43:56.923000Z, 1533.94 2012-04-26T20:43:57.017000Z, 1533.94 2012-04-26T20:43:57.111000Z, 1533.94 2012-04-26T20:43:57.220000Z, 1533.93 2012-04-26T20:43:57.314000Z, 1533.93 2012-04-26T20:43:57.423000Z, 1533.93 2012-04-26T20:43:57.517000Z, 1533.93 2012-04-26T20:43:57.626000Z, 1533.93 2012-04-26T20:43:57.720000Z, 1533.93 2012-04-26T20:43:57.814000Z, 1533.93 2012-04-26T20:43:57.923000Z, 1533.93 2012-04-26T20:43:58.017000Z, 1533.93 2012-04-26T20:43:58.111000Z, 1533.93 2012-04-26T20:43:58.220000Z, 1533.93 2012-04-26T20:43:58.314000Z, 1533.94 2012-04-26T20:43:58.407000Z, 1533.94 2012-04-26T20:43:58.517000Z, 1533.94 2012-04-26T20:43:58.611000Z, 1533.94 2012-04-26T20:43:58.720000Z, 1533.94 2012-04-26T20:43:58.814000Z, 1533.94 2012-04-26T20:43:58.923000Z, 1533.94 2012-04-26T20:43:59.017000Z, 1533.94 2012-04-26T20:43:59.111000Z, 1533.94 2012-04-26T20:43:59.220000Z, 1533.95 2012-04-26T20:43:59.314000Z, 1533.95 2012-04-26T20:43:59.407000Z, 1533.95 2012-04-26T20:43:59.517000Z, 1533.95 2012-04-26T20:43:59.611000Z, 1533.96 2012-04-26T20:43:59.736000Z, 1533.96 2012-04-26T20:43:59.814000Z, 1533.96 2012-04-26T20:43:59.923000Z, 1533.96 2012-04-26T20:44:00.017000Z, 1533.97 2012-04-26T20:44:00.111000Z, 1533.97 2012-04-26T20:44:00.204000Z, 1533.97 2012-04-26T20:44:00.314000Z, 1533.97 2012-04-26T20:44:00.423000Z, 1533.97 2012-04-26T20:44:00.517000Z, 1533.98 2012-04-26T20:44:00.611000Z, 1533.98 2012-04-26T20:44:00.720000Z, 1533.98 2012-04-26T20:44:00.814000Z, 1533.98 2012-04-26T20:44:00.923000Z, 1533.98 2012-04-26T20:44:01.017000Z, 1533.98 2012-04-26T20:44:01.111000Z, 1533.97 2012-04-26T20:44:01.220000Z, 1533.97 2012-04-26T20:44:01.314000Z, 1533.97 2012-04-26T20:44:01.423000Z, 1533.97 2012-04-26T20:44:01.517000Z, 1533.97 2012-04-26T20:44:01.611000Z, 1533.97 2012-04-26T20:44:01.720000Z, 1533.97 2012-04-26T20:44:01.814000Z, 1533.97 2012-04-26T20:44:01.923000Z, 1533.97 2012-04-26T20:44:02.017000Z, 1533.96 2012-04-26T20:44:02.111000Z, 1533.96 2012-04-26T20:44:02.220000Z, 1533.96 2012-04-26T20:44:02.314000Z, 1533.96 2012-04-26T20:44:02.423000Z, 1533.95 2012-04-26T20:44:02.517000Z, 1533.95 2012-04-26T20:44:02.611000Z, 1533.95 2012-04-26T20:44:02.720000Z, 1533.95 2012-04-26T20:44:02.814000Z, 1533.95 2012-04-26T20:44:02.923000Z, 1533.95 2012-04-26T20:44:03.017000Z, 1533.95 2012-04-26T20:44:03.111000Z, 1533.95 2012-04-26T20:44:03.236000Z, 1533.95 2012-04-26T20:44:03.314000Z, 1533.95 2012-04-26T20:44:03.407000Z, 1533.95 2012-04-26T20:44:03.517000Z, 1533.95 2012-04-26T20:44:03.611000Z, 1533.95 2012-04-26T20:44:03.720000Z, 1533.95 2012-04-26T20:44:03.814000Z, 1533.95 2012-04-26T20:44:03.923000Z, 1533.95 2012-04-26T20:44:04.017000Z, 1533.95 2012-04-26T20:44:04.111000Z, 1533.96 2012-04-26T20:44:04.220000Z, 1533.96 2012-04-26T20:44:04.314000Z, 1533.96 2012-04-26T20:44:04.423000Z, 1533.96 2012-04-26T20:44:04.517000Z, 1533.96 2012-04-26T20:44:04.611000Z, 1533.96 2012-04-26T20:44:04.720000Z, 1533.96 2012-04-26T20:44:04.814000Z, 1533.95 2012-04-26T20:44:04.923000Z, 1533.95 2012-04-26T20:44:05.017000Z, 1533.95 2012-04-26T20:44:05.111000Z, 1533.95 2012-04-26T20:44:05.220000Z, 1533.95 2012-04-26T20:44:05.314000Z, 1533.95 2012-04-26T20:44:05.423000Z, 1533.95 2012-04-26T20:44:05.517000Z, 1533.95 2012-04-26T20:44:05.611000Z, 1533.95 2012-04-26T20:44:05.720000Z, 1533.95 2012-04-26T20:44:05.814000Z, 1533.95 2012-04-26T20:44:05.923000Z, 1533.95 2012-04-26T20:44:06.017000Z, 1533.95 2012-04-26T20:44:06.111000Z, 1533.95 2012-04-26T20:44:06.220000Z, 1533.95 2012-04-26T20:44:06.314000Z, 1533.95 2012-04-26T20:44:06.423000Z, 1533.95 2012-04-26T20:44:06.517000Z, 1533.95 2012-04-26T20:44:06.611000Z, 1533.95 2012-04-26T20:44:06.704000Z, 1533.95 2012-04-26T20:44:06.814000Z, 1533.95 2012-04-26T20:44:06.923000Z, 1533.95 2012-04-26T20:44:07.017000Z, 1533.95 2012-04-26T20:44:07.111000Z, 1533.95 2012-04-26T20:44:07.220000Z, 1533.95 2012-04-26T20:44:07.314000Z, 1533.95 2012-04-26T20:44:07.423000Z, 1533.94 2012-04-26T20:44:07.517000Z, 1533.94 2012-04-26T20:44:07.611000Z, 1533.94 2012-04-26T20:44:07.720000Z, 1533.94 2012-04-26T20:44:07.814000Z, 1533.94 2012-04-26T20:44:07.908000Z, 1533.94 2012-04-26T20:44:08.017000Z, 1533.94 2012-04-26T20:44:08.111000Z, 1533.94 2012-04-26T20:44:08.220000Z, 1533.94 2012-04-26T20:44:08.314000Z, 1533.95 2012-04-26T20:44:08.408000Z, 1533.95 2012-04-26T20:44:08.517000Z, 1533.95 2012-04-26T20:44:08.611000Z, 1533.95 2012-04-26T20:44:08.720000Z, 1533.95 2012-04-26T20:44:08.814000Z, 1533.95 2012-04-26T20:44:08.923000Z, 1533.95 2012-04-26T20:44:09.017000Z, 1533.95 2012-04-26T20:44:09.111000Z, 1533.94 2012-04-26T20:44:09.220000Z, 1533.94 2012-04-26T20:44:09.314000Z, 1533.94 2012-04-26T20:44:09.423000Z, 1533.94 2012-04-26T20:44:09.517000Z, 1533.94 2012-04-26T20:44:09.611000Z, 1533.94 2012-04-26T20:44:09.720000Z, 1533.94 2012-04-26T20:44:09.814000Z, 1533.94 2012-04-26T20:44:09.923000Z, 1533.94 2012-04-26T20:44:10.017000Z, 1533.94 2012-04-26T20:44:10.111000Z, 1533.94 2012-04-26T20:44:10.220000Z, 1533.94 2012-04-26T20:44:10.314000Z, 1533.95 2012-04-26T20:44:10.423000Z, 1533.95 2012-04-26T20:44:10.517000Z, 1533.95 2012-04-26T20:44:10.611000Z, 1533.95 2012-04-26T20:44:10.720000Z, 1533.95 2012-04-26T20:44:10.814000Z, 1533.96 2012-04-26T20:44:10.923000Z, 1533.96 2012-04-26T20:44:11.033000Z, 1533.96 2012-04-26T20:44:11.111000Z, 1533.96 2012-04-26T20:44:11.204000Z, 1533.96 2012-04-26T20:44:11.314000Z, 1533.96 2012-04-26T20:44:11.423000Z, 1533.96 2012-04-26T20:44:11.517000Z, 1533.96 2012-04-26T20:44:11.611000Z, 1533.96 2012-04-26T20:44:11.720000Z, 1533.96 2012-04-26T20:44:11.814000Z, 1533.97 2012-04-26T20:44:11.908000Z, 1533.97 2012-04-26T20:44:12.017000Z, 1533.97 2012-04-26T20:44:12.111000Z, 1533.97 2012-04-26T20:44:12.220000Z, 1533.97 2012-04-26T20:44:12.314000Z, 1533.97 2012-04-26T20:44:12.408000Z, 1533.97 2012-04-26T20:44:12.517000Z, 1533.97 2012-04-26T20:44:12.611000Z, 1533.97 2012-04-26T20:44:12.720000Z, 1533.97 2012-04-26T20:44:12.814000Z, 1533.97 2012-04-26T20:44:12.908000Z, 1533.97 2012-04-26T20:44:13.017000Z, 1533.97 2012-04-26T20:44:13.111000Z, 1533.97 2012-04-26T20:44:13.204000Z, 1533.97 2012-04-26T20:44:13.314000Z, 1533.97 2012-04-26T20:44:13.408000Z, 1533.97 2012-04-26T20:44:13.517000Z, 1533.97 2012-04-26T20:44:13.611000Z, 1533.97 2012-04-26T20:44:13.720000Z, 1533.97 2012-04-26T20:44:13.814000Z, 1533.97 2012-04-26T20:44:13.908000Z, 1533.97 2012-04-26T20:44:14.017000Z, 1533.96 2012-04-26T20:44:14.111000Z, 1533.96 2012-04-26T20:44:14.220000Z, 1533.96 2012-04-26T20:44:14.314000Z, 1533.96 2012-04-26T20:44:14.408000Z, 1533.96 2012-04-26T20:44:14.517000Z, 1533.96 2012-04-26T20:44:14.611000Z, 1533.96 2012-04-26T20:44:14.720000Z, 1533.96 2012-04-26T20:44:14.814000Z, 1533.96 2012-04-26T20:44:14.908000Z, 1533.96 2012-04-26T20:44:15.017000Z, 1533.95 2012-04-26T20:44:15.111000Z, 1533.95 2012-04-26T20:44:15.220000Z, 1533.95 2012-04-26T20:44:15.314000Z, 1533.95 2012-04-26T20:44:15.423000Z, 1533.94 2012-04-26T20:44:15.517000Z, 1533.94 2012-04-26T20:44:15.611000Z, 1533.94 2012-04-26T20:44:15.720000Z, 1533.94 2012-04-26T20:44:15.814000Z, 1533.94 2012-04-26T20:44:15.923000Z, 1533.93 2012-04-26T20:44:16.017000Z, 1533.93 2012-04-26T20:44:16.111000Z, 1533.93 2012-04-26T20:44:16.236000Z, 1533.93 2012-04-26T20:44:16.330000Z, 1533.93 2012-04-26T20:44:16.408000Z, 1533.92 2012-04-26T20:44:16.517000Z, 1533.92 2012-04-26T20:44:16.611000Z, 1533.92 2012-04-26T20:44:16.720000Z, 1533.92 2012-04-26T20:44:16.814000Z, 1533.92 2012-04-26T20:44:16.908000Z, 1533.92 2012-04-26T20:44:17.017000Z, 1533.92 2012-04-26T20:44:17.111000Z, 1533.92 2012-04-26T20:44:17.220000Z, 1533.91 2012-04-26T20:44:17.314000Z, 1533.91 2012-04-26T20:44:17.408000Z, 1533.91 2012-04-26T20:44:17.517000Z, 1533.91 2012-04-26T20:44:17.611000Z, 1533.91 2012-04-26T20:44:17.720000Z, 1533.91 2012-04-26T20:44:17.814000Z, 1533.91 2012-04-26T20:44:17.923000Z, 1533.91 2012-04-26T20:44:18.017000Z, 1533.91 2012-04-26T20:44:18.111000Z, 1533.91 2012-04-26T20:44:18.205000Z, 1533.91 2012-04-26T20:44:18.314000Z, 1533.91 2012-04-26T20:44:18.423000Z, 1533.91 2012-04-26T20:44:18.517000Z, 1533.91 2012-04-26T20:44:18.611000Z, 1533.91 2012-04-26T20:44:18.720000Z, 1533.92 2012-04-26T20:44:18.814000Z, 1533.92 2012-04-26T20:44:18.908000Z, 1533.92 2012-04-26T20:44:19.017000Z, 1533.93 2012-04-26T20:44:19.111000Z, 1533.93 2012-04-26T20:44:19.205000Z, 1533.93 2012-04-26T20:44:19.314000Z, 1533.93 2012-04-26T20:44:19.423000Z, 1533.93 2012-04-26T20:44:19.517000Z, 1533.93 2012-04-26T20:44:19.611000Z, 1533.93 2012-04-26T20:44:19.720000Z, 1533.93 2012-04-26T20:44:19.814000Z, 1533.93 2012-04-26T20:44:19.939000Z, 1533.93 2012-04-26T20:44:20.017000Z, 1533.93 2012-04-26T20:44:20.111000Z, 1533.93 2012-04-26T20:44:20.220000Z, 1533.93 2012-04-26T20:44:20.314000Z, 1533.93 2012-04-26T20:44:20.423000Z, 1533.93 2012-04-26T20:44:20.517000Z, 1533.93 2012-04-26T20:44:20.611000Z, 1533.94 2012-04-26T20:44:20.720000Z, 1533.94 2012-04-26T20:44:20.814000Z, 1533.94 2012-04-26T20:44:20.908000Z, 1533.94 2012-04-26T20:44:21.017000Z, 1533.94 2012-04-26T20:44:21.111000Z, 1533.94 2012-04-26T20:44:21.220000Z, 1533.94 2012-04-26T20:44:21.314000Z, 1533.94 2012-04-26T20:44:21.423000Z, 1533.94 2012-04-26T20:44:21.517000Z, 1533.94 2012-04-26T20:44:21.611000Z, 1533.94 2012-04-26T20:44:21.720000Z, 1533.94 2012-04-26T20:44:21.814000Z, 1533.95 2012-04-26T20:44:21.908000Z, 1533.95 2012-04-26T20:44:22.017000Z, 1533.95 2012-04-26T20:44:22.111000Z, 1533.95 2012-04-26T20:44:22.220000Z, 1533.95 2012-04-26T20:44:22.314000Z, 1533.95 2012-04-26T20:44:22.408000Z, 1533.95 2012-04-26T20:44:22.517000Z, 1533.95 2012-04-26T20:44:22.611000Z, 1533.95 2012-04-26T20:44:22.720000Z, 1533.95 2012-04-26T20:44:22.814000Z, 1533.95 2012-04-26T20:44:22.908000Z, 1533.95 2012-04-26T20:44:23.017000Z, 1533.95 2012-04-26T20:44:23.111000Z, 1533.95 2012-04-26T20:44:23.220000Z, 1533.95 2012-04-26T20:44:23.314000Z, 1533.95 2012-04-26T20:44:23.423000Z, 1533.95 2012-04-26T20:44:23.517000Z, 1533.95 2012-04-26T20:44:23.627000Z, 1533.95 2012-04-26T20:44:23.720000Z, 1533.96 2012-04-26T20:44:23.814000Z, 1533.96 2012-04-26T20:44:23.923000Z, 1533.96 2012-04-26T20:44:24.017000Z, 1533.96 2012-04-26T20:44:24.111000Z, 1533.96 2012-04-26T20:44:24.220000Z, 1533.96 2012-04-26T20:44:24.314000Z, 1533.96 2012-04-26T20:44:24.423000Z, 1533.96 2012-04-26T20:44:24.517000Z, 1533.96 2012-04-26T20:44:24.611000Z, 1533.96 2012-04-26T20:44:24.720000Z, 1533.96 2012-04-26T20:44:24.814000Z, 1533.96 2012-04-26T20:44:24.923000Z, 1533.96 2012-04-26T20:44:25.017000Z, 1533.96 2012-04-26T20:44:25.111000Z, 1533.96 2012-04-26T20:44:25.220000Z, 1533.96 2012-04-26T20:44:25.314000Z, 1533.96 2012-04-26T20:44:25.423000Z, 1533.96 2012-04-26T20:44:25.517000Z, 1533.96 2012-04-26T20:44:25.611000Z, 1533.96 2012-04-26T20:44:25.720000Z, 1533.96 2012-04-26T20:44:25.814000Z, 1533.96 2012-04-26T20:44:25.923000Z, 1533.96 2012-04-26T20:44:26.017000Z, 1533.96 2012-04-26T20:44:26.111000Z, 1533.96 2012-04-26T20:44:26.220000Z, 1533.96 2012-04-26T20:44:26.314000Z, 1533.96 2012-04-26T20:44:26.423000Z, 1533.96 2012-04-26T20:44:26.517000Z, 1533.96 2012-04-26T20:44:26.611000Z, 1533.96 2012-04-26T20:44:26.720000Z, 1533.96 2012-04-26T20:44:26.814000Z, 1533.96 2012-04-26T20:44:26.923000Z, 1533.96 2012-04-26T20:44:27.017000Z, 1533.96 2012-04-26T20:44:27.111000Z, 1533.97 2012-04-26T20:44:27.205000Z, 1533.97 2012-04-26T20:44:27.314000Z, 1533.97 2012-04-26T20:44:27.423000Z, 1533.97 2012-04-26T20:44:27.517000Z, 1533.97 2012-04-26T20:44:27.611000Z, 1533.97 2012-04-26T20:44:27.720000Z, 1533.97 2012-04-26T20:44:27.814000Z, 1533.97 2012-04-26T20:44:27.923000Z, 1533.97 2012-04-26T20:44:28.017000Z, 1533.97 2012-04-26T20:44:28.111000Z, 1533.97 2012-04-26T20:44:28.220000Z, 1533.97 2012-04-26T20:44:28.314000Z, 1533.96 2012-04-26T20:44:28.423000Z, 1533.96 2012-04-26T20:44:28.517000Z, 1533.95 2012-04-26T20:44:28.611000Z, 1533.95 2012-04-26T20:44:28.720000Z, 1533.95 2012-04-26T20:44:28.814000Z, 1533.95 2012-04-26T20:44:28.923000Z, 1533.95 2012-04-26T20:44:29.017000Z, 1533.95 2012-04-26T20:44:29.111000Z, 1533.95 2012-04-26T20:44:29.220000Z, 1533.95 2012-04-26T20:44:29.314000Z, 1533.95 2012-04-26T20:44:29.423000Z, 1533.96 2012-04-26T20:44:29.517000Z, 1533.96 2012-04-26T20:44:29.611000Z, 1533.96 2012-04-26T20:44:29.720000Z, 1533.96 2012-04-26T20:44:29.814000Z, 1533.96 2012-04-26T20:44:29.923000Z, 1533.96 2012-04-26T20:44:30.017000Z, 1533.96 2012-04-26T20:44:30.111000Z, 1533.96 2012-04-26T20:44:30.205000Z, 1533.96 2012-04-26T20:44:30.314000Z, 1533.96 2012-04-26T20:44:30.423000Z, 1533.96 2012-04-26T20:44:30.517000Z, 1533.96 2012-04-26T20:44:30.611000Z, 1533.96 2012-04-26T20:44:30.720000Z, 1533.96 2012-04-26T20:44:30.814000Z, 1533.96 2012-04-26T20:44:30.923000Z, 1533.96 2012-04-26T20:44:31.017000Z, 1533.96 2012-04-26T20:44:31.111000Z, 1533.96 2012-04-26T20:44:31.220000Z, 1533.96 2012-04-26T20:44:31.314000Z, 1533.95 2012-04-26T20:44:31.423000Z, 1533.95 2012-04-26T20:44:31.517000Z, 1533.95 2012-04-26T20:44:31.611000Z, 1533.95 2012-04-26T20:44:31.720000Z, 1533.95 2012-04-26T20:44:31.814000Z, 1533.95 2012-04-26T20:44:31.923000Z, 1533.95 2012-04-26T20:44:32.017000Z, 1533.95 2012-04-26T20:44:32.111000Z, 1533.95 2012-04-26T20:44:32.220000Z, 1533.94 2012-04-26T20:44:32.314000Z, 1533.94 2012-04-26T20:44:32.423000Z, 1533.94 2012-04-26T20:44:32.517000Z, 1533.94 2012-04-26T20:44:32.611000Z, 1533.94 2012-04-26T20:44:32.720000Z, 1533.94 2012-04-26T20:44:32.814000Z, 1533.95 2012-04-26T20:44:32.923000Z, 1533.95 2012-04-26T20:44:33.017000Z, 1533.95 2012-04-26T20:44:33.111000Z, 1533.95 2012-04-26T20:44:33.220000Z, 1533.95 2012-04-26T20:44:33.314000Z, 1533.95 2012-04-26T20:44:33.424000Z, 1533.95 2012-04-26T20:44:33.517000Z, 1533.95 2012-04-26T20:44:33.611000Z, 1533.95 2012-04-26T20:44:33.720000Z, 1533.95 2012-04-26T20:44:33.814000Z, 1533.95 2012-04-26T20:44:33.924000Z, 1533.96 2012-04-26T20:44:34.017000Z, 1533.96 2012-04-26T20:44:34.127000Z, 1533.96 2012-04-26T20:44:34.220000Z, 1533.96 2012-04-26T20:44:34.314000Z, 1533.96 2012-04-26T20:44:34.408000Z, 1533.96 2012-04-26T20:44:34.517000Z, 1533.97 2012-04-26T20:44:34.611000Z, 1533.97 2012-04-26T20:44:34.720000Z, 1533.97 2012-04-26T20:44:34.814000Z, 1533.97 2012-04-26T20:44:34.908000Z, 1533.97 2012-04-26T20:44:35.017000Z, 1533.97 2012-04-26T20:44:35.111000Z, 1533.97 2012-04-26T20:44:35.252000Z, 1533.97 2012-04-26T20:44:35.314000Z, 1533.98 2012-04-26T20:44:35.408000Z, 1533.98 2012-04-26T20:44:35.517000Z, 1533.98 2012-04-26T20:44:35.611000Z, 1533.98 2012-04-26T20:44:35.720000Z, 1533.98 2012-04-26T20:44:35.814000Z, 1533.98 2012-04-26T20:44:35.908000Z, 1533.98 2012-04-26T20:44:36.017000Z, 1533.98 2012-04-26T20:44:36.111000Z, 1533.98 2012-04-26T20:44:36.220000Z, 1533.98 2012-04-26T20:44:36.314000Z, 1533.98 2012-04-26T20:44:36.408000Z, 1533.98 2012-04-26T20:44:36.533000Z, 1533.98 2012-04-26T20:44:36.611000Z, 1533.98 2012-04-26T20:44:36.720000Z, 1533.98 2012-04-26T20:44:36.814000Z, 1533.98 2012-04-26T20:44:36.908000Z, 1533.98 2012-04-26T20:44:37.017000Z, 1533.98 2012-04-26T20:44:37.111000Z, 1533.98 2012-04-26T20:44:37.205000Z, 1533.98 2012-04-26T20:44:37.314000Z, 1533.98 2012-04-26T20:44:37.408000Z, 1533.98 2012-04-26T20:44:37.517000Z, 1533.98 2012-04-26T20:44:37.611000Z, 1533.98 2012-04-26T20:44:37.720000Z, 1533.98 2012-04-26T20:44:37.814000Z, 1533.98 2012-04-26T20:44:37.924000Z, 1533.98 2012-04-26T20:44:38.017000Z, 1533.98 2012-04-26T20:44:38.111000Z, 1533.98 2012-04-26T20:44:38.220000Z, 1533.98 2012-04-26T20:44:38.314000Z, 1533.98 2012-04-26T20:44:38.408000Z, 1533.98 2012-04-26T20:44:38.517000Z, 1533.98 2012-04-26T20:44:38.611000Z, 1533.98 2012-04-26T20:44:38.720000Z, 1533.98 2012-04-26T20:44:38.814000Z, 1533.98 2012-04-26T20:44:38.908000Z, 1533.98 2012-04-26T20:44:39.017000Z, 1533.98 2012-04-26T20:44:39.111000Z, 1533.98 2012-04-26T20:44:39.220000Z, 1533.98 2012-04-26T20:44:39.314000Z, 1533.98 2012-04-26T20:44:39.424000Z, 1533.98 2012-04-26T20:44:39.517000Z, 1533.98 2012-04-26T20:44:39.611000Z, 1533.98 2012-04-26T20:44:39.705000Z, 1533.98 2012-04-26T20:44:39.814000Z, 1533.98 2012-04-26T20:44:39.908000Z, 1533.98 2012-04-26T20:44:40.017000Z, 1533.97 2012-04-26T20:44:40.111000Z, 1533.98 2012-04-26T20:44:40.220000Z, 1533.98 2012-04-26T20:44:40.314000Z, 1533.98 2012-04-26T20:44:40.408000Z, 1533.98 2012-04-26T20:44:40.517000Z, 1533.98 2012-04-26T20:44:40.611000Z, 1533.98 2012-04-26T20:44:40.720000Z, 1533.98 2012-04-26T20:44:40.814000Z, 1533.98 2012-04-26T20:44:40.908000Z, 1533.98 2012-04-26T20:44:41.017000Z, 1533.98 2012-04-26T20:44:41.111000Z, 1533.98 2012-04-26T20:44:41.220000Z, 1533.98 2012-04-26T20:44:41.314000Z, 1533.98 2012-04-26T20:44:41.424000Z, 1533.98 2012-04-26T20:44:41.517000Z, 1533.98 2012-04-26T20:44:41.611000Z, 1533.98 2012-04-26T20:44:41.720000Z, 1533.98 2012-04-26T20:44:41.814000Z, 1533.98 2012-04-26T20:44:41.908000Z, 1533.98 2012-04-26T20:44:42.017000Z, 1533.98 2012-04-26T20:44:42.111000Z, 1533.98 2012-04-26T20:44:42.220000Z, 1533.98 2012-04-26T20:44:42.314000Z, 1533.98 2012-04-26T20:44:42.424000Z, 1533.98 2012-04-26T20:44:42.517000Z, 1533.98 2012-04-26T20:44:42.611000Z, 1533.98 2012-04-26T20:44:42.720000Z, 1533.98 2012-04-26T20:44:42.814000Z, 1533.98 2012-04-26T20:44:42.939000Z, 1533.98 2012-04-26T20:44:43.017000Z, 1533.99 2012-04-26T20:44:43.111000Z, 1533.99 2012-04-26T20:44:43.314000Z, 1533.99 2012-04-26T20:44:43.314000Z, 1533.99 2012-04-26T20:44:43.424000Z, 1533.99 2012-04-26T20:44:43.517000Z, 1533.99 2012-04-26T20:44:43.611000Z, 1533.99 2012-04-26T20:44:43.721000Z, 1533.99 2012-04-26T20:44:43.814000Z, 1533.99 2012-04-26T20:44:43.908000Z, 1533.99 2012-04-26T20:44:44.017000Z, 1533.99 2012-04-26T20:44:44.111000Z, 1533.99 2012-04-26T20:44:44.221000Z, 1533.99 2012-04-26T20:44:44.314000Z, 1533.99 2012-04-26T20:44:44.424000Z, 1533.99 2012-04-26T20:44:44.517000Z, 1533.99 2012-04-26T20:44:44.611000Z, 1533.99 2012-04-26T20:44:44.721000Z, 1533.99 2012-04-26T20:44:44.814000Z, 1533.99 2012-04-26T20:44:44.908000Z, 1533.99 2012-04-26T20:44:45.017000Z, 1533.99 2012-04-26T20:44:45.111000Z, 1533.99 2012-04-26T20:44:45.205000Z, 1533.99 2012-04-26T20:44:45.314000Z, 1533.99 2012-04-26T20:44:45.424000Z, 1533.99 2012-04-26T20:44:45.517000Z, 1533.99 2012-04-26T20:44:45.611000Z, 1533.99 2012-04-26T20:44:45.721000Z, 1533.99 2012-04-26T20:44:45.814000Z, 1533.99 2012-04-26T20:44:45.908000Z, 1533.99 2012-04-26T20:44:46.017000Z, 1533.99 2012-04-26T20:44:46.111000Z, 1533.99 2012-04-26T20:44:46.221000Z, 1533.99 2012-04-26T20:44:46.314000Z, 1533.99 2012-04-26T20:44:46.424000Z, 1533.99 2012-04-26T20:44:46.517000Z, 1533.99 2012-04-26T20:44:46.611000Z, 1533.98 2012-04-26T20:44:46.721000Z, 1533.98 2012-04-26T20:44:46.814000Z, 1533.98 2012-04-26T20:44:46.924000Z, 1533.98 2012-04-26T20:44:47.017000Z, 1533.98 2012-04-26T20:44:47.111000Z, 1533.98 2012-04-26T20:44:47.221000Z, 1533.98 2012-04-26T20:44:47.314000Z, 1533.97 2012-04-26T20:44:47.424000Z, 1533.97 2012-04-26T20:44:47.517000Z, 1533.97 2012-04-26T20:44:47.611000Z, 1533.97 2012-04-26T20:44:47.721000Z, 1533.97 2012-04-26T20:44:47.814000Z, 1533.97 2012-04-26T20:44:47.924000Z, 1533.96 2012-04-26T20:44:48.017000Z, 1533.96 2012-04-26T20:44:48.111000Z, 1533.96 2012-04-26T20:44:48.221000Z, 1533.96 2012-04-26T20:44:48.314000Z, 1533.96 2012-04-26T20:44:48.424000Z, 1533.96 2012-04-26T20:44:48.517000Z, 1533.96 2012-04-26T20:44:48.611000Z, 1533.96 2012-04-26T20:44:48.721000Z, 1533.96 2012-04-26T20:44:48.814000Z, 1533.96 2012-04-26T20:44:48.924000Z, 1533.96 2012-04-26T20:44:49.017000Z, 1533.96 2012-04-26T20:44:49.111000Z, 1533.96 2012-04-26T20:44:49.221000Z, 1533.97 2012-04-26T20:44:49.314000Z, 1533.97 2012-04-26T20:44:49.424000Z, 1533.97 2012-04-26T20:44:49.517000Z, 1533.97 2012-04-26T20:44:49.611000Z, 1533.97 2012-04-26T20:44:49.721000Z, 1533.97 2012-04-26T20:44:49.814000Z, 1533.97 2012-04-26T20:44:49.908000Z, 1533.97 2012-04-26T20:44:50.017000Z, 1533.98 2012-04-26T20:44:50.111000Z, 1533.98 2012-04-26T20:44:50.205000Z, 1533.98 2012-04-26T20:44:50.314000Z, 1533.98 2012-04-26T20:44:50.424000Z, 1533.98 2012-04-26T20:44:50.517000Z, 1533.97 2012-04-26T20:44:50.611000Z, 1533.97 2012-04-26T20:44:50.721000Z, 1533.97 2012-04-26T20:44:50.814000Z, 1533.97 2012-04-26T20:44:50.939000Z, 1533.97 2012-04-26T20:44:51.017000Z, 1533.97 2012-04-26T20:44:51.111000Z, 1533.97 2012-04-26T20:44:51.221000Z, 1533.97 2012-04-26T20:44:51.314000Z, 1533.97 2012-04-26T20:44:51.424000Z, 1533.97 2012-04-26T20:44:51.517000Z, 1533.97 2012-04-26T20:44:51.611000Z, 1533.97 2012-04-26T20:44:51.721000Z, 1533.97 2012-04-26T20:44:51.814000Z, 1533.97 2012-04-26T20:44:51.924000Z, 1533.97 2012-04-26T20:44:52.017000Z, 1533.97 2012-04-26T20:44:52.111000Z, 1533.97 2012-04-26T20:44:52.221000Z, 1533.97 2012-04-26T20:44:52.314000Z, 1533.97 2012-04-26T20:44:52.408000Z, 1533.97 2012-04-26T20:44:52.517000Z, 1533.97 2012-04-26T20:44:52.611000Z, 1533.97 2012-04-26T20:44:52.721000Z, 1533.97 2012-04-26T20:44:52.814000Z, 1533.97 2012-04-26T20:44:52.924000Z, 1533.97 2012-04-26T20:44:53.018000Z, 1533.97 2012-04-26T20:44:53.111000Z, 1533.97 2012-04-26T20:44:53.205000Z, 1533.97 2012-04-26T20:44:53.314000Z, 1533.97 2012-04-26T20:44:53.424000Z, 1533.97 2012-04-26T20:44:53.518000Z, 1533.97 2012-04-26T20:44:53.611000Z, 1533.97 2012-04-26T20:44:53.721000Z, 1533.97 2012-04-26T20:44:53.814000Z, 1533.97 2012-04-26T20:44:53.924000Z, 1533.97 2012-04-26T20:44:54.018000Z, 1533.97 2012-04-26T20:44:54.111000Z, 1533.98 2012-04-26T20:44:54.205000Z, 1533.98 2012-04-26T20:44:54.314000Z, 1533.98 2012-04-26T20:44:54.408000Z, 1533.98 2012-04-26T20:44:54.518000Z, 1533.98 2012-04-26T20:44:54.611000Z, 1533.98 2012-04-26T20:44:54.721000Z, 1533.98 2012-04-26T20:44:54.814000Z, 1533.98 2012-04-26T20:44:54.908000Z, 1533.99 2012-04-26T20:44:55.018000Z, 1533.99 2012-04-26T20:44:55.111000Z, 1533.99 2012-04-26T20:44:55.221000Z, 1533.99 2012-04-26T20:44:55.314000Z, 1533.99 2012-04-26T20:44:55.424000Z, 1533.99 2012-04-26T20:44:55.518000Z, 1533.99 2012-04-26T20:44:55.611000Z, 1533.99 2012-04-26T20:44:55.721000Z, 1533.99 2012-04-26T20:44:55.814000Z, 1533.99 2012-04-26T20:44:55.924000Z, 1533.99 2012-04-26T20:44:56.018000Z, 1534.00 2012-04-26T20:44:56.111000Z, 1534.00 2012-04-26T20:44:56.221000Z, 1533.99 2012-04-26T20:44:56.314000Z, 1533.99 2012-04-26T20:44:56.408000Z, 1533.99 2012-04-26T20:44:56.518000Z, 1534.00 2012-04-26T20:44:56.611000Z, 1534.00 2012-04-26T20:44:56.721000Z, 1534.00 2012-04-26T20:44:56.814000Z, 1534.00 2012-04-26T20:44:56.908000Z, 1534.00 2012-04-26T20:44:57.018000Z, 1534.00 2012-04-26T20:44:57.111000Z, 1533.99 2012-04-26T20:44:57.205000Z, 1534.00 2012-04-26T20:44:57.314000Z, 1534.00 2012-04-26T20:44:57.408000Z, 1534.00 2012-04-26T20:44:57.518000Z, 1533.99 2012-04-26T20:44:57.611000Z, 1534.00 2012-04-26T20:44:57.721000Z, 1533.99 2012-04-26T20:44:57.814000Z, 1533.99 2012-04-26T20:44:57.908000Z, 1533.99 2012-04-26T20:44:58.018000Z, 1533.99 2012-04-26T20:44:58.111000Z, 1533.99 2012-04-26T20:44:58.205000Z, 1533.99 2012-04-26T20:44:58.314000Z, 1533.99 2012-04-26T20:44:58.408000Z, 1533.99 2012-04-26T20:44:58.502000Z, 1534.00 2012-04-26T20:44:58.611000Z, 1534.00 2012-04-26T20:44:58.721000Z, 1534.00 2012-04-26T20:44:58.814000Z, 1534.00 2012-04-26T20:44:58.908000Z, 1534.00 2012-04-26T20:44:59.018000Z, 1534.00 2012-04-26T20:44:59.111000Z, 1534.00 2012-04-26T20:44:59.205000Z, 1534.00 2012-04-26T20:44:59.314000Z, 1534.00 2012-04-26T20:44:59.408000Z, 1534.00 2012-04-26T20:44:59.518000Z, 1534.01 2012-04-26T20:44:59.611000Z, 1534.01 2012-04-26T20:44:59.721000Z, 1534.01 2012-04-26T20:44:59.814000Z, 1534.01 2012-04-26T20:44:59.908000Z, 1534.01 2012-04-26T20:45:00.018000Z, 1534.01 2012-04-26T20:45:00.111000Z, 1534.01 2012-04-26T20:45:00.221000Z, 1534.01 2012-04-26T20:45:00.314000Z, 1534.01 2012-04-26T20:45:00.408000Z, 1534.01 2012-04-26T20:45:00.518000Z, 1534.01 2012-04-26T20:45:00.611000Z, 1534.01 2012-04-26T20:45:00.721000Z, 1534.01 2012-04-26T20:45:00.814000Z, 1534.01 2012-04-26T20:45:00.908000Z, 1534.01 2012-04-26T20:45:01.018000Z, 1534.01 2012-04-26T20:45:01.111000Z, 1534.01 2012-04-26T20:45:01.205000Z, 1534.01 2012-04-26T20:45:01.314000Z, 1534.01 2012-04-26T20:45:01.408000Z, 1534.01 2012-04-26T20:45:01.518000Z, 1534.01 2012-04-26T20:45:01.611000Z, 1534.01 2012-04-26T20:45:01.721000Z, 1534.01 2012-04-26T20:45:01.814000Z, 1534.01 2012-04-26T20:45:01.908000Z, 1534.01 2012-04-26T20:45:02.018000Z, 1534.01 2012-04-26T20:45:02.111000Z, 1534.01 2012-04-26T20:45:02.221000Z, 1534.00 2012-04-26T20:45:02.315000Z, 1534.00 2012-04-26T20:45:02.408000Z, 1534.00 2012-04-26T20:45:02.518000Z, 1534.00 2012-04-26T20:45:02.611000Z, 1534.00 2012-04-26T20:45:02.721000Z, 1534.00 2012-04-26T20:45:02.815000Z, 1533.99 2012-04-26T20:45:02.908000Z, 1533.99 2012-04-26T20:45:03.018000Z, 1533.99 2012-04-26T20:45:03.111000Z, 1533.98 2012-04-26T20:45:03.221000Z, 1533.98 2012-04-26T20:45:03.315000Z, 1533.98 2012-04-26T20:45:03.408000Z, 1533.98 2012-04-26T20:45:03.518000Z, 1533.98 2012-04-26T20:45:03.611000Z, 1533.98 2012-04-26T20:45:03.721000Z, 1533.97 2012-04-26T20:45:03.815000Z, 1533.98 2012-04-26T20:45:03.908000Z, 1533.97 2012-04-26T20:45:04.018000Z, 1533.97 2012-04-26T20:45:04.111000Z, 1533.98 2012-04-26T20:45:04.221000Z, 1533.98 2012-04-26T20:45:04.315000Z, 1533.98 2012-04-26T20:45:04.408000Z, 1533.98 2012-04-26T20:45:04.518000Z, 1533.98 2012-04-26T20:45:04.611000Z, 1533.98 2012-04-26T20:45:04.721000Z, 1533.98 2012-04-26T20:45:04.815000Z, 1533.98 2012-04-26T20:45:04.908000Z, 1533.98 2012-04-26T20:45:05.018000Z, 1533.98 2012-04-26T20:45:05.111000Z, 1533.98 2012-04-26T20:45:05.205000Z, 1533.98 2012-04-26T20:45:05.315000Z, 1533.99 2012-04-26T20:45:05.424000Z, 1533.99 2012-04-26T20:45:05.518000Z, 1533.99 2012-04-26T20:45:05.611000Z, 1533.99 2012-04-26T20:45:05.721000Z, 1533.99 2012-04-26T20:45:05.815000Z, 1533.99 2012-04-26T20:45:05.924000Z, 1533.99 2012-04-26T20:45:06.018000Z, 1533.99 2012-04-26T20:45:06.111000Z, 1533.99 2012-04-26T20:45:06.252000Z, 1533.99 2012-04-26T20:45:06.315000Z, 1533.99 2012-04-26T20:45:06.424000Z, 1533.99 2012-04-26T20:45:06.518000Z, 1533.99 2012-04-26T20:45:06.611000Z, 1534.00 2012-04-26T20:45:06.721000Z, 1534.00 2012-04-26T20:45:06.815000Z, 1534.00 2012-04-26T20:45:06.908000Z, 1534.00 2012-04-26T20:45:07.018000Z, 1534.00 2012-04-26T20:45:07.111000Z, 1534.00 2012-04-26T20:45:07.221000Z, 1534.00 2012-04-26T20:45:07.315000Z, 1534.01 2012-04-26T20:45:07.424000Z, 1534.01 2012-04-26T20:45:07.518000Z, 1534.01 2012-04-26T20:45:07.611000Z, 1534.01 2012-04-26T20:45:07.721000Z, 1534.01 2012-04-26T20:45:07.815000Z, 1534.01 2012-04-26T20:45:07.908000Z, 1534.01 2012-04-26T20:45:08.018000Z, 1534.01 2012-04-26T20:45:08.111000Z, 1534.01 2012-04-26T20:45:08.221000Z, 1534.01 2012-04-26T20:45:08.315000Z, 1534.01 2012-04-26T20:45:08.424000Z, 1534.01 2012-04-26T20:45:08.518000Z, 1534.01 2012-04-26T20:45:08.611000Z, 1534.01 2012-04-26T20:45:08.721000Z, 1534.00 2012-04-26T20:45:08.815000Z, 1534.00 2012-04-26T20:45:08.924000Z, 1534.00 2012-04-26T20:45:09.018000Z, 1534.00 2012-04-26T20:45:09.111000Z, 1534.00 2012-04-26T20:45:09.221000Z, 1534.00 2012-04-26T20:45:09.315000Z, 1534.00 2012-04-26T20:45:09.424000Z, 1534.00 2012-04-26T20:45:09.518000Z, 1534.00 2012-04-26T20:45:09.611000Z, 1534.00 2012-04-26T20:45:09.721000Z, 1534.00 2012-04-26T20:45:09.815000Z, 1533.99 2012-04-26T20:45:09.924000Z, 1533.99 2012-04-26T20:45:10.018000Z, 1533.99 2012-04-26T20:45:10.111000Z, 1533.99 2012-04-26T20:45:10.299000Z, 1533.99 2012-04-26T20:45:10.315000Z, 1533.99 2012-04-26T20:45:10.424000Z, 1533.99 2012-04-26T20:45:10.518000Z, 1533.99 2012-04-26T20:45:10.611000Z, 1533.99 2012-04-26T20:45:10.721000Z, 1533.99 2012-04-26T20:45:10.815000Z, 1533.99 2012-04-26T20:45:10.940000Z, 1533.99 2012-04-26T20:45:11.018000Z, 1533.99 2012-04-26T20:45:11.111000Z, 1533.99 2012-04-26T20:45:11.205000Z, 1533.99 2012-04-26T20:45:11.315000Z, 1533.99 2012-04-26T20:45:11.424000Z, 1533.99 2012-04-26T20:45:11.518000Z, 1533.99 2012-04-26T20:45:11.611000Z, 1533.99 2012-04-26T20:45:11.721000Z, 1533.99 2012-04-26T20:45:11.815000Z, 1533.99 2012-04-26T20:45:11.924000Z, 1533.98 2012-04-26T20:45:12.018000Z, 1533.98 2012-04-26T20:45:12.112000Z, 1533.98 2012-04-26T20:45:12.221000Z, 1533.98 2012-04-26T20:45:12.315000Z, 1533.98 2012-04-26T20:45:12.408000Z, 1533.98 2012-04-26T20:45:12.518000Z, 1533.98 2012-04-26T20:45:12.612000Z, 1533.98 2012-04-26T20:45:12.721000Z, 1533.98 2012-04-26T20:45:12.815000Z, 1533.98 2012-04-26T20:45:12.924000Z, 1533.98 2012-04-26T20:45:13.018000Z, 1533.98 2012-04-26T20:45:13.112000Z, 1533.98 2012-04-26T20:45:13.299000Z, 1533.98 2012-04-26T20:45:13.299000Z, 1533.98 2012-04-26T20:45:13.424000Z, 1533.98 2012-04-26T20:45:13.518000Z, 1533.98 2012-04-26T20:45:13.612000Z, 1533.98 2012-04-26T20:45:13.721000Z, 1533.98 2012-04-26T20:45:13.815000Z, 1533.98 2012-04-26T20:45:13.924000Z, 1533.98 2012-04-26T20:45:14.018000Z, 1533.98 2012-04-26T20:45:14.112000Z, 1533.98 2012-04-26T20:45:14.237000Z, 1533.98 2012-04-26T20:45:14.315000Z, 1533.98 2012-04-26T20:45:14.408000Z, 1533.98 2012-04-26T20:45:14.518000Z, 1533.98 2012-04-26T20:45:14.612000Z, 1533.98 2012-04-26T20:45:14.721000Z, 1533.98 2012-04-26T20:45:14.815000Z, 1533.98 2012-04-26T20:45:14.924000Z, 1533.98 2012-04-26T20:45:15.018000Z, 1533.98 2012-04-26T20:45:15.112000Z, 1533.98 2012-04-26T20:45:15.221000Z, 1533.98 2012-04-26T20:45:15.315000Z, 1533.97 2012-04-26T20:45:15.424000Z, 1533.97 2012-04-26T20:45:15.518000Z, 1533.97 2012-04-26T20:45:15.612000Z, 1533.97 2012-04-26T20:45:15.721000Z, 1533.97 2012-04-26T20:45:15.815000Z, 1533.97 2012-04-26T20:45:15.908000Z, 1533.97 2012-04-26T20:45:16.018000Z, 1533.97 2012-04-26T20:45:16.112000Z, 1533.97 2012-04-26T20:45:16.205000Z, 1533.97 2012-04-26T20:45:16.315000Z, 1533.97 2012-04-26T20:45:16.424000Z, 1533.97 2012-04-26T20:45:16.518000Z, 1533.97 2012-04-26T20:45:16.612000Z, 1533.97 2012-04-26T20:45:16.721000Z, 1533.97 2012-04-26T20:45:16.815000Z, 1533.97 2012-04-26T20:45:16.924000Z, 1533.97 2012-04-26T20:45:17.018000Z, 1533.97 2012-04-26T20:45:17.112000Z, 1533.97 2012-04-26T20:45:17.221000Z, 1533.97 2012-04-26T20:45:17.315000Z, 1533.97 2012-04-26T20:45:17.424000Z, 1533.97 2012-04-26T20:45:17.518000Z, 1533.97 2012-04-26T20:45:17.612000Z, 1533.97 2012-04-26T20:45:17.721000Z, 1533.97 2012-04-26T20:45:17.815000Z, 1533.97 2012-04-26T20:45:17.924000Z, 1533.97 2012-04-26T20:45:18.018000Z, 1533.97 2012-04-26T20:45:18.112000Z, 1533.97 2012-04-26T20:45:18.221000Z, 1533.97 2012-04-26T20:45:18.315000Z, 1533.98 2012-04-26T20:45:18.424000Z, 1533.98 2012-04-26T20:45:18.518000Z, 1533.98 2012-04-26T20:45:18.612000Z, 1533.98 2012-04-26T20:45:18.721000Z, 1533.98 2012-04-26T20:45:18.815000Z, 1533.98 2012-04-26T20:45:18.924000Z, 1533.98 2012-04-26T20:45:19.018000Z, 1533.98 2012-04-26T20:45:19.112000Z, 1533.98 2012-04-26T20:45:19.221000Z, 1533.98 2012-04-26T20:45:19.315000Z, 1533.98 2012-04-26T20:45:19.408000Z, 1533.98 2012-04-26T20:45:19.518000Z, 1533.98 2012-04-26T20:45:19.612000Z, 1533.98 2012-04-26T20:45:19.721000Z, 1533.98 2012-04-26T20:45:19.815000Z, 1533.98 2012-04-26T20:45:19.908000Z, 1533.98 2012-04-26T20:45:20.018000Z, 1533.98 2012-04-26T20:45:20.112000Z, 1533.98 2012-04-26T20:45:20.221000Z, 1533.98 2012-04-26T20:45:20.315000Z, 1533.98 2012-04-26T20:45:20.408000Z, 1533.98 2012-04-26T20:45:20.518000Z, 1533.98 2012-04-26T20:45:20.612000Z, 1533.98 2012-04-26T20:45:20.721000Z, 1533.98 2012-04-26T20:45:20.815000Z, 1533.97 2012-04-26T20:45:20.908000Z, 1533.97 2012-04-26T20:45:21.018000Z, 1533.97 2012-04-26T20:45:21.112000Z, 1533.97 2012-04-26T20:45:21.221000Z, 1533.96 2012-04-26T20:45:21.315000Z, 1533.96 2012-04-26T20:45:21.408000Z, 1533.96 2012-04-26T20:45:21.518000Z, 1533.96 2012-04-26T20:45:21.612000Z, 1533.96 2012-04-26T20:45:21.721000Z, 1533.96 2012-04-26T20:45:21.815000Z, 1533.96 2012-04-26T20:45:21.909000Z, 1533.96 2012-04-26T20:45:22.018000Z, 1533.96 2012-04-26T20:45:22.112000Z, 1533.96 2012-04-26T20:45:22.221000Z, 1533.96 2012-04-26T20:45:22.315000Z, 1533.96 2012-04-26T20:45:22.409000Z, 1533.96 2012-04-26T20:45:22.518000Z, 1533.96 2012-04-26T20:45:22.612000Z, 1533.96 2012-04-26T20:45:22.721000Z, 1533.96 2012-04-26T20:45:22.815000Z, 1533.96 2012-04-26T20:45:22.909000Z, 1533.96 2012-04-26T20:45:23.018000Z, 1533.96 2012-04-26T20:45:23.112000Z, 1533.96 2012-04-26T20:45:23.205000Z, 1533.96 2012-04-26T20:45:23.315000Z, 1533.96 2012-04-26T20:45:23.409000Z, 1533.96 2012-04-26T20:45:23.518000Z, 1533.96 2012-04-26T20:45:23.612000Z, 1533.96 2012-04-26T20:45:23.721000Z, 1533.96 2012-04-26T20:45:23.815000Z, 1533.97 2012-04-26T20:45:23.909000Z, 1533.97 2012-04-26T20:45:24.018000Z, 1533.97 2012-04-26T20:45:24.112000Z, 1533.97 2012-04-26T20:45:24.205000Z, 1533.97 2012-04-26T20:45:24.315000Z, 1533.97 2012-04-26T20:45:24.409000Z, 1533.97 2012-04-26T20:45:24.518000Z, 1533.98 2012-04-26T20:45:24.612000Z, 1533.98 2012-04-26T20:45:24.721000Z, 1533.99 2012-04-26T20:45:24.815000Z, 1533.99 2012-04-26T20:45:24.909000Z, 1533.99 2012-04-26T20:45:25.018000Z, 1533.99 2012-04-26T20:45:25.112000Z, 1533.99 2012-04-26T20:45:25.205000Z, 1533.99 2012-04-26T20:45:25.315000Z, 1533.99 2012-04-26T20:45:25.409000Z, 1533.99 2012-04-26T20:45:25.518000Z, 1533.99 2012-04-26T20:45:25.612000Z, 1533.99 2012-04-26T20:45:25.721000Z, 1533.99 2012-04-26T20:45:25.815000Z, 1533.99 2012-04-26T20:45:25.909000Z, 1533.99 2012-04-26T20:45:26.034000Z, 1533.99 2012-04-26T20:45:26.112000Z, 1533.99 2012-04-26T20:45:26.221000Z, 1533.99 2012-04-26T20:45:26.315000Z, 1533.99 2012-04-26T20:45:26.409000Z, 1533.99 2012-04-26T20:45:26.518000Z, 1533.99 2012-04-26T20:45:26.612000Z, 1533.99 2012-04-26T20:45:26.721000Z, 1533.99 2012-04-26T20:45:26.815000Z, 1533.99 2012-04-26T20:45:26.909000Z, 1533.99 2012-04-26T20:45:27.018000Z, 1533.99 2012-04-26T20:45:27.112000Z, 1533.99 2012-04-26T20:45:27.221000Z, 1533.99 2012-04-26T20:45:27.409000Z, 1533.99 2012-04-26T20:45:27.409000Z, 1533.99 2012-04-26T20:45:27.518000Z, 1533.99 2012-04-26T20:45:27.612000Z, 1533.99 2012-04-26T20:45:27.721000Z, 1533.99 2012-04-26T20:45:27.815000Z, 1533.99 2012-04-26T20:45:27.909000Z, 1533.99 2012-04-26T20:45:28.018000Z, 1533.99 2012-04-26T20:45:28.112000Z, 1533.99 2012-04-26T20:45:28.221000Z, 1533.99 2012-04-26T20:45:28.315000Z, 1533.99 2012-04-26T20:45:28.424000Z, 1533.99 2012-04-26T20:45:28.518000Z, 1533.99 2012-04-26T20:45:28.612000Z, 1533.99 2012-04-26T20:45:28.721000Z, 1533.99 2012-04-26T20:45:28.815000Z, 1533.99 2012-04-26T20:45:28.909000Z, 1533.99 2012-04-26T20:45:29.018000Z, 1533.99 2012-04-26T20:45:29.112000Z, 1533.99 2012-04-26T20:45:29.221000Z, 1533.99 2012-04-26T20:45:29.315000Z, 1533.98 2012-04-26T20:45:29.409000Z, 1533.98 2012-04-26T20:45:29.518000Z, 1533.98 2012-04-26T20:45:29.612000Z, 1533.98 2012-04-26T20:45:29.721000Z, 1533.98 2012-04-26T20:45:29.815000Z, 1533.97 2012-04-26T20:45:29.909000Z, 1533.97 2012-04-26T20:45:30.018000Z, 1533.97 2012-04-26T20:45:30.112000Z, 1533.97 2012-04-26T20:45:30.221000Z, 1533.96 2012-04-26T20:45:30.315000Z, 1533.96 2012-04-26T20:45:30.409000Z, 1533.96 2012-04-26T20:45:30.518000Z, 1533.96 2012-04-26T20:45:30.612000Z, 1533.95 2012-04-26T20:45:30.737000Z, 1533.95 2012-04-26T20:45:30.815000Z, 1533.95 2012-04-26T20:45:30.924000Z, 1533.95 2012-04-26T20:45:31.018000Z, 1533.95 2012-04-26T20:45:31.112000Z, 1533.95 2012-04-26T20:45:31.221000Z, 1533.95 2012-04-26T20:45:31.315000Z, 1533.95 2012-04-26T20:45:31.424000Z, 1533.95 2012-04-26T20:45:31.518000Z, 1533.95 2012-04-26T20:45:31.612000Z, 1533.95 2012-04-26T20:45:31.721000Z, 1533.95 2012-04-26T20:45:31.815000Z, 1533.95 2012-04-26T20:45:31.909000Z, 1533.95 2012-04-26T20:45:32.018000Z, 1533.95 2012-04-26T20:45:32.112000Z, 1533.95 2012-04-26T20:45:32.221000Z, 1533.95 2012-04-26T20:45:32.315000Z, 1533.95 2012-04-26T20:45:32.424000Z, 1533.96 2012-04-26T20:45:32.518000Z, 1533.96 2012-04-26T20:45:32.612000Z, 1533.96 2012-04-26T20:45:32.721000Z, 1533.96 2012-04-26T20:45:32.815000Z, 1533.96 2012-04-26T20:45:32.909000Z, 1533.96 2012-04-26T20:45:33.018000Z, 1533.96 2012-04-26T20:45:33.112000Z, 1533.96 2012-04-26T20:45:33.221000Z, 1533.96 2012-04-26T20:45:33.315000Z, 1533.96 2012-04-26T20:45:33.424000Z, 1533.96 2012-04-26T20:45:33.518000Z, 1533.96 2012-04-26T20:45:33.612000Z, 1533.96 2012-04-26T20:45:33.721000Z, 1533.95 2012-04-26T20:45:33.815000Z, 1533.95 2012-04-26T20:45:33.909000Z, 1533.95 2012-04-26T20:45:34.034000Z, 1533.95 2012-04-26T20:45:34.112000Z, 1533.95 2012-04-26T20:45:34.221000Z, 1533.95 2012-04-26T20:45:34.315000Z, 1533.95 2012-04-26T20:45:34.424000Z, 1533.95 2012-04-26T20:45:34.518000Z, 1533.95 2012-04-26T20:45:34.612000Z, 1533.95 2012-04-26T20:45:34.721000Z, 1533.95 2012-04-26T20:45:34.815000Z, 1533.95 2012-04-26T20:45:34.909000Z, 1533.95 2012-04-26T20:45:35.018000Z, 1533.95 2012-04-26T20:45:35.112000Z, 1533.95 2012-04-26T20:45:35.221000Z, 1533.95 2012-04-26T20:45:35.315000Z, 1533.95 2012-04-26T20:45:35.424000Z, 1533.95 2012-04-26T20:45:35.518000Z, 1533.95 2012-04-26T20:45:35.612000Z, 1533.95 2012-04-26T20:45:35.721000Z, 1533.95 2012-04-26T20:45:35.815000Z, 1533.95 2012-04-26T20:45:35.909000Z, 1533.95 2012-04-26T20:45:36.018000Z, 1533.95 2012-04-26T20:45:36.112000Z, 1533.95 2012-04-26T20:45:36.221000Z, 1533.95 2012-04-26T20:45:36.315000Z, 1533.95 2012-04-26T20:45:36.409000Z, 1533.96 2012-04-26T20:45:36.518000Z, 1533.96 2012-04-26T20:45:36.612000Z, 1533.96 2012-04-26T20:45:36.721000Z, 1533.96 2012-04-26T20:45:36.815000Z, 1533.96 2012-04-26T20:45:36.924000Z, 1533.96 2012-04-26T20:45:37.018000Z, 1533.96 2012-04-26T20:45:37.112000Z, 1533.96 2012-04-26T20:45:37.221000Z, 1533.96 2012-04-26T20:45:37.315000Z, 1533.97 2012-04-26T20:45:37.424000Z, 1533.97 2012-04-26T20:45:37.518000Z, 1533.97 2012-04-26T20:45:37.612000Z, 1533.96 2012-04-26T20:45:37.721000Z, 1533.96 2012-04-26T20:45:37.799000Z, 1533.96 2012-04-26T20:45:37.909000Z, 1533.96 2012-04-26T20:45:38.018000Z, 1533.96 2012-04-26T20:45:38.112000Z, 1533.96 2012-04-26T20:45:38.252000Z, 1533.95 2012-04-26T20:45:38.315000Z, 1533.95 2012-04-26T20:45:38.424000Z, 1533.95 2012-04-26T20:45:38.518000Z, 1533.95 2012-04-26T20:45:38.612000Z, 1533.95 2012-04-26T20:45:38.721000Z, 1533.95 2012-04-26T20:45:38.815000Z, 1533.95 2012-04-26T20:45:38.924000Z, 1533.95 2012-04-26T20:45:39.018000Z, 1533.95 2012-04-26T20:45:39.112000Z, 1533.95 2012-04-26T20:45:39.221000Z, 1533.95 2012-04-26T20:45:39.299000Z, 1533.95 2012-04-26T20:45:39.424000Z, 1533.95 2012-04-26T20:45:39.518000Z, 1533.94 2012-04-26T20:45:39.612000Z, 1533.94 2012-04-26T20:45:39.721000Z, 1533.94 2012-04-26T20:45:39.815000Z, 1533.94 2012-04-26T20:45:39.924000Z, 1533.94 2012-04-26T20:45:40.018000Z, 1533.94 2012-04-26T20:45:40.112000Z, 1533.94 2012-04-26T20:45:40.221000Z, 1533.94 2012-04-26T20:45:40.315000Z, 1533.94 2012-04-26T20:45:40.424000Z, 1533.94 2012-04-26T20:45:40.518000Z, 1533.94 2012-04-26T20:45:40.612000Z, 1533.94 2012-04-26T20:45:40.721000Z, 1533.94 2012-04-26T20:45:40.815000Z, 1533.95 2012-04-26T20:45:40.924000Z, 1533.95 2012-04-26T20:45:41.018000Z, 1533.94 2012-04-26T20:45:41.112000Z, 1533.94 2012-04-26T20:45:41.221000Z, 1533.95 2012-04-26T20:45:41.315000Z, 1533.95 2012-04-26T20:45:41.424000Z, 1533.95 2012-04-26T20:45:41.518000Z, 1533.94 2012-04-26T20:45:41.612000Z, 1533.94 2012-04-26T20:45:41.721000Z, 1533.95 2012-04-26T20:45:41.815000Z, 1533.95 2012-04-26T20:45:41.909000Z, 1533.95 2012-04-26T20:45:42.018000Z, 1533.95 2012-04-26T20:45:42.112000Z, 1533.95 2012-04-26T20:45:42.221000Z, 1533.95 2012-04-26T20:45:42.315000Z, 1533.96 2012-04-26T20:45:42.409000Z, 1533.96 2012-04-26T20:45:42.503000Z, 1533.96 2012-04-26T20:45:42.612000Z, 1533.96 2012-04-26T20:45:42.721000Z, 1533.96 2012-04-26T20:45:42.815000Z, 1533.96 2012-04-26T20:45:42.909000Z, 1533.97 2012-04-26T20:45:43.018000Z, 1533.97 2012-04-26T20:45:43.112000Z, 1533.97 2012-04-26T20:45:43.221000Z, 1533.97 2012-04-26T20:45:43.315000Z, 1533.97 2012-04-26T20:45:43.409000Z, 1533.97 2012-04-26T20:45:43.518000Z, 1533.97 2012-04-26T20:45:43.612000Z, 1533.97 2012-04-26T20:45:43.721000Z, 1533.97 2012-04-26T20:45:43.815000Z, 1533.97 2012-04-26T20:45:43.909000Z, 1533.97 2012-04-26T20:45:44.018000Z, 1533.97 2012-04-26T20:45:44.112000Z, 1533.97 2012-04-26T20:45:44.206000Z, 1533.97 2012-04-26T20:45:44.315000Z, 1533.97 2012-04-26T20:45:44.409000Z, 1533.97 2012-04-26T20:45:44.503000Z, 1533.97 2012-04-26T20:45:44.612000Z, 1533.97 2012-04-26T20:45:44.706000Z, 1533.97 2012-04-26T20:45:44.815000Z, 1533.97 2012-04-26T20:45:44.909000Z, 1533.97 2012-04-26T20:45:45.018000Z, 1533.98 2012-04-26T20:45:45.112000Z, 1533.98 2012-04-26T20:45:45.206000Z, 1533.98 2012-04-26T20:45:45.315000Z, 1533.98 2012-04-26T20:45:45.409000Z, 1533.98 2012-04-26T20:45:45.518000Z, 1533.98 2012-04-26T20:45:45.612000Z, 1533.98 2012-04-26T20:45:45.721000Z, 1533.98 2012-04-26T20:45:45.815000Z, 1533.98 2012-04-26T20:45:45.909000Z, 1533.99 2012-04-26T20:45:46.018000Z, 1533.99 2012-04-26T20:45:46.112000Z, 1533.99 2012-04-26T20:45:46.221000Z, 1533.99 2012-04-26T20:45:46.315000Z, 1533.99 2012-04-26T20:45:46.409000Z, 1533.99 2012-04-26T20:45:46.518000Z, 1533.99 2012-04-26T20:45:46.612000Z, 1533.99 2012-04-26T20:45:46.721000Z, 1533.99 2012-04-26T20:45:46.815000Z, 1533.99 2012-04-26T20:45:46.909000Z, 1533.99 2012-04-26T20:45:47.018000Z, 1533.99 2012-04-26T20:45:47.112000Z, 1533.99 2012-04-26T20:45:47.221000Z, 1533.99 2012-04-26T20:45:47.315000Z, 1533.99 2012-04-26T20:45:47.409000Z, 1533.99 2012-04-26T20:45:47.518000Z, 1533.99 2012-04-26T20:45:47.612000Z, 1534.00 2012-04-26T20:45:47.721000Z, 1534.00 2012-04-26T20:45:47.815000Z, 1534.00 2012-04-26T20:45:47.909000Z, 1534.00 2012-04-26T20:45:48.034000Z, 1534.00 2012-04-26T20:45:48.112000Z, 1534.00 2012-04-26T20:45:48.206000Z, 1534.00 2012-04-26T20:45:48.315000Z, 1534.00 2012-04-26T20:45:48.409000Z, 1533.99 2012-04-26T20:45:48.518000Z, 1533.99 2012-04-26T20:45:48.628000Z, 1533.99 2012-04-26T20:45:48.721000Z, 1533.99 2012-04-26T20:45:48.815000Z, 1533.99 2012-04-26T20:45:48.909000Z, 1533.99 2012-04-26T20:45:49.018000Z, 1533.99 2012-04-26T20:45:49.112000Z, 1533.99 2012-04-26T20:45:49.206000Z, 1533.99 2012-04-26T20:45:49.315000Z, 1533.99 2012-04-26T20:45:49.409000Z, 1533.99 2012-04-26T20:45:49.518000Z, 1533.98 2012-04-26T20:45:49.612000Z, 1533.98 2012-04-26T20:45:49.721000Z, 1533.98 2012-04-26T20:45:49.815000Z, 1533.98 2012-04-26T20:45:49.909000Z, 1533.98 2012-04-26T20:45:50.018000Z, 1533.97 2012-04-26T20:45:50.112000Z, 1533.97 2012-04-26T20:45:50.206000Z, 1533.97 2012-04-26T20:45:50.315000Z, 1533.97 2012-04-26T20:45:50.409000Z, 1533.97 2012-04-26T20:45:50.518000Z, 1533.97 2012-04-26T20:45:50.612000Z, 1533.97 2012-04-26T20:45:50.721000Z, 1533.97 2012-04-26T20:45:50.831000Z, 1533.97 2012-04-26T20:45:50.909000Z, 1533.97 2012-04-26T20:45:51.018000Z, 1533.97 2012-04-26T20:45:51.112000Z, 1533.98 2012-04-26T20:45:51.221000Z, 1533.98 2012-04-26T20:45:51.315000Z, 1533.98 2012-04-26T20:45:51.409000Z, 1533.98 2012-04-26T20:45:51.518000Z, 1533.98 2012-04-26T20:45:51.612000Z, 1533.99 2012-04-26T20:45:51.721000Z, 1533.99 2012-04-26T20:45:51.815000Z, 1533.99 2012-04-26T20:45:51.909000Z, 1533.99 2012-04-26T20:45:52.018000Z, 1533.99 2012-04-26T20:45:52.112000Z, 1533.99 2012-04-26T20:45:52.221000Z, 1533.99 2012-04-26T20:45:52.315000Z, 1533.99 2012-04-26T20:45:52.409000Z, 1533.99 2012-04-26T20:45:52.518000Z, 1533.99 2012-04-26T20:45:52.612000Z, 1533.99 2012-04-26T20:45:52.721000Z, 1533.99 2012-04-26T20:45:52.815000Z, 1533.99 2012-04-26T20:45:52.909000Z, 1533.99 2012-04-26T20:45:53.018000Z, 1533.99 2012-04-26T20:45:53.112000Z, 1533.99 2012-04-26T20:45:53.221000Z, 1533.99 2012-04-26T20:45:53.315000Z, 1533.99 2012-04-26T20:45:53.409000Z, 1534.00 2012-04-26T20:45:53.518000Z, 1534.00 2012-04-26T20:45:53.612000Z, 1534.00 2012-04-26T20:45:53.721000Z, 1534.00 2012-04-26T20:45:53.831000Z, 1534.00 2012-04-26T20:45:53.909000Z, 1533.99 2012-04-26T20:45:54.018000Z, 1533.99 2012-04-26T20:45:54.112000Z, 1533.99 2012-04-26T20:45:54.221000Z, 1533.99 2012-04-26T20:45:54.315000Z, 1533.99 2012-04-26T20:45:54.409000Z, 1533.99 2012-04-26T20:45:54.518000Z, 1533.99 2012-04-26T20:45:54.612000Z, 1533.98 2012-04-26T20:45:54.721000Z, 1533.98 2012-04-26T20:45:54.815000Z, 1533.98 2012-04-26T20:45:54.909000Z, 1533.98 2012-04-26T20:45:55.018000Z, 1533.98 2012-04-26T20:45:55.112000Z, 1533.98 2012-04-26T20:45:55.221000Z, 1533.97 2012-04-26T20:45:55.315000Z, 1533.97 2012-04-26T20:45:55.409000Z, 1533.97 2012-04-26T20:45:55.518000Z, 1533.97 2012-04-26T20:45:55.612000Z, 1533.97 2012-04-26T20:45:55.721000Z, 1533.97 2012-04-26T20:45:55.815000Z, 1533.98 2012-04-26T20:45:55.909000Z, 1533.98 2012-04-26T20:45:56.018000Z, 1533.98 2012-04-26T20:45:56.112000Z, 1533.98 2012-04-26T20:45:56.206000Z, 1533.98 2012-04-26T20:45:56.315000Z, 1533.98 2012-04-26T20:45:56.425000Z, 1533.98 2012-04-26T20:45:56.518000Z, 1533.98 2012-04-26T20:45:56.612000Z, 1533.98 2012-04-26T20:45:56.706000Z, 1533.98 2012-04-26T20:45:56.815000Z, 1533.98 2012-04-26T20:45:56.909000Z, 1533.98 2012-04-26T20:45:57.018000Z, 1533.98 2012-04-26T20:45:57.112000Z, 1533.98 2012-04-26T20:45:57.206000Z, 1533.98 2012-04-26T20:45:57.315000Z, 1533.98 2012-04-26T20:45:57.425000Z, 1533.98 2012-04-26T20:45:57.518000Z, 1533.98 2012-04-26T20:45:57.612000Z, 1533.98 2012-04-26T20:45:57.737000Z, 1533.98 2012-04-26T20:45:57.815000Z, 1533.98 2012-04-26T20:45:57.909000Z, 1533.98 2012-04-26T20:45:58.018000Z, 1533.98 2012-04-26T20:45:58.112000Z, 1533.98 2012-04-26T20:45:58.206000Z, 1533.98 2012-04-26T20:45:58.315000Z, 1533.98 2012-04-26T20:45:58.409000Z, 1533.98 2012-04-26T20:45:58.518000Z, 1533.98 2012-04-26T20:45:58.612000Z, 1533.98 2012-04-26T20:45:58.721000Z, 1533.98 2012-04-26T20:45:58.815000Z, 1533.97 2012-04-26T20:45:58.909000Z, 1533.97 2012-04-26T20:45:59.018000Z, 1533.97 2012-04-26T20:45:59.112000Z, 1533.97 2012-04-26T20:45:59.221000Z, 1533.96 2012-04-26T20:45:59.315000Z, 1533.96 2012-04-26T20:45:59.409000Z, 1533.96 2012-04-26T20:45:59.518000Z, 1533.96 2012-04-26T20:45:59.612000Z, 1533.96 2012-04-26T20:45:59.721000Z, 1533.96 2012-04-26T20:45:59.815000Z, 1533.96 2012-04-26T20:45:59.925000Z, 1533.96 2012-04-26T20:46:00.018000Z, 1533.96 2012-04-26T20:46:00.112000Z, 1533.96 2012-04-26T20:46:00.206000Z, 1533.96 2012-04-26T20:46:00.315000Z, 1533.96 2012-04-26T20:46:00.425000Z, 1533.97 2012-04-26T20:46:00.518000Z, 1533.97 2012-04-26T20:46:00.612000Z, 1533.97 2012-04-26T20:46:00.721000Z, 1533.97 2012-04-26T20:46:00.815000Z, 1533.97 2012-04-26T20:46:00.909000Z, 1533.97 2012-04-26T20:46:01.018000Z, 1533.97 2012-04-26T20:46:01.112000Z, 1533.98 2012-04-26T20:46:01.206000Z, 1533.98 2012-04-26T20:46:01.315000Z, 1533.98 2012-04-26T20:46:01.425000Z, 1533.98 2012-04-26T20:46:01.518000Z, 1533.98 2012-04-26T20:46:01.612000Z, 1533.98 2012-04-26T20:46:01.722000Z, 1533.98 2012-04-26T20:46:01.815000Z, 1533.98 2012-04-26T20:46:01.925000Z, 1533.99 2012-04-26T20:46:02.018000Z, 1533.99 2012-04-26T20:46:02.112000Z, 1533.99 2012-04-26T20:46:02.222000Z, 1533.99 2012-04-26T20:46:02.315000Z, 1533.99 2012-04-26T20:46:02.425000Z, 1533.98 2012-04-26T20:46:02.518000Z, 1533.98 2012-04-26T20:46:02.612000Z, 1533.98 2012-04-26T20:46:02.722000Z, 1533.98 2012-04-26T20:46:02.815000Z, 1533.98 2012-04-26T20:46:02.909000Z, 1533.98 2012-04-26T20:46:03.018000Z, 1533.98 2012-04-26T20:46:03.112000Z, 1533.98 2012-04-26T20:46:03.222000Z, 1533.98 2012-04-26T20:46:03.315000Z, 1533.98 2012-04-26T20:46:03.425000Z, 1533.98 2012-04-26T20:46:03.518000Z, 1533.99 2012-04-26T20:46:03.612000Z, 1533.99 2012-04-26T20:46:03.737000Z, 1533.99 2012-04-26T20:46:03.815000Z, 1533.99 2012-04-26T20:46:03.909000Z, 1533.99 2012-04-26T20:46:04.018000Z, 1533.99 2012-04-26T20:46:04.112000Z, 1533.99 2012-04-26T20:46:04.222000Z, 1533.99 2012-04-26T20:46:04.315000Z, 1533.99 2012-04-26T20:46:04.409000Z, 1533.99 2012-04-26T20:46:04.518000Z, 1533.99 2012-04-26T20:46:04.612000Z, 1533.99 2012-04-26T20:46:04.722000Z, 1533.99 2012-04-26T20:46:04.815000Z, 1533.99 2012-04-26T20:46:04.909000Z, 1533.99 2012-04-26T20:46:05.018000Z, 1533.99 2012-04-26T20:46:05.112000Z, 1533.99 2012-04-26T20:46:05.222000Z, 1533.99 2012-04-26T20:46:05.315000Z, 1533.99 2012-04-26T20:46:05.409000Z, 1533.99 2012-04-26T20:46:05.518000Z, 1533.99 2012-04-26T20:46:05.612000Z, 1533.99 2012-04-26T20:46:05.722000Z, 1533.99 2012-04-26T20:46:05.815000Z, 1533.99 2012-04-26T20:46:05.909000Z, 1533.99 2012-04-26T20:46:06.018000Z, 1533.99 2012-04-26T20:46:06.112000Z, 1533.99 2012-04-26T20:46:06.206000Z, 1533.98 2012-04-26T20:46:06.315000Z, 1533.98 2012-04-26T20:46:06.409000Z, 1533.98 2012-04-26T20:46:06.518000Z, 1533.98 2012-04-26T20:46:06.612000Z, 1533.99 2012-04-26T20:46:06.722000Z, 1533.99 2012-04-26T20:46:06.815000Z, 1533.99 2012-04-26T20:46:06.909000Z, 1533.99 2012-04-26T20:46:07.018000Z, 1533.99 2012-04-26T20:46:07.112000Z, 1533.99 2012-04-26T20:46:07.206000Z, 1533.99 2012-04-26T20:46:07.315000Z, 1533.99 2012-04-26T20:46:07.409000Z, 1533.99 2012-04-26T20:46:07.518000Z, 1533.99 2012-04-26T20:46:07.612000Z, 1534.00 2012-04-26T20:46:07.722000Z, 1534.00 2012-04-26T20:46:07.815000Z, 1534.00 2012-04-26T20:46:07.909000Z, 1534.00 2012-04-26T20:46:08.018000Z, 1534.00 2012-04-26T20:46:08.112000Z, 1534.00 2012-04-26T20:46:08.222000Z, 1533.99 2012-04-26T20:46:08.315000Z, 1533.99 2012-04-26T20:46:08.409000Z, 1533.99 2012-04-26T20:46:08.518000Z, 1533.99 2012-04-26T20:46:08.612000Z, 1533.99 2012-04-26T20:46:08.722000Z, 1533.99 2012-04-26T20:46:08.815000Z, 1533.99 2012-04-26T20:46:08.909000Z, 1533.99 2012-04-26T20:46:09.018000Z, 1533.99 2012-04-26T20:46:09.112000Z, 1533.99 2012-04-26T20:46:09.222000Z, 1533.99 2012-04-26T20:46:09.315000Z, 1533.99 2012-04-26T20:46:09.409000Z, 1533.99 2012-04-26T20:46:09.518000Z, 1533.99 2012-04-26T20:46:09.612000Z, 1533.99 2012-04-26T20:46:09.722000Z, 1533.99 2012-04-26T20:46:09.815000Z, 1533.99 2012-04-26T20:46:09.909000Z, 1533.99 2012-04-26T20:46:10.018000Z, 1533.99 2012-04-26T20:46:10.112000Z, 1533.99 2012-04-26T20:46:10.222000Z, 1533.99 2012-04-26T20:46:10.315000Z, 1533.99 2012-04-26T20:46:10.409000Z, 1533.99 2012-04-26T20:46:10.518000Z, 1533.99 2012-04-26T20:46:10.612000Z, 1533.99 2012-04-26T20:46:10.722000Z, 1533.99 2012-04-26T20:46:10.815000Z, 1533.99 2012-04-26T20:46:10.909000Z, 1533.99 2012-04-26T20:46:11.019000Z, 1533.99 2012-04-26T20:46:11.112000Z, 1533.99 2012-04-26T20:46:11.206000Z, 1533.99 2012-04-26T20:46:11.315000Z, 1533.99 2012-04-26T20:46:11.409000Z, 1533.99 2012-04-26T20:46:11.519000Z, 1533.99 2012-04-26T20:46:11.612000Z, 1533.99 2012-04-26T20:46:11.722000Z, 1533.99 2012-04-26T20:46:11.815000Z, 1533.99 2012-04-26T20:46:11.909000Z, 1533.99 2012-04-26T20:46:12.019000Z, 1533.99 2012-04-26T20:46:12.112000Z, 1533.99 2012-04-26T20:46:12.206000Z, 1533.99 2012-04-26T20:46:12.315000Z, 1533.99 2012-04-26T20:46:12.409000Z, 1533.99 2012-04-26T20:46:12.519000Z, 1533.99 2012-04-26T20:46:12.612000Z, 1533.99 2012-04-26T20:46:12.722000Z, 1533.99 2012-04-26T20:46:12.815000Z, 1533.99 2012-04-26T20:46:12.909000Z, 1533.99 2012-04-26T20:46:13.019000Z, 1533.99 2012-04-26T20:46:13.112000Z, 1533.99 2012-04-26T20:46:13.222000Z, 1533.99 2012-04-26T20:46:13.315000Z, 1533.99 2012-04-26T20:46:13.409000Z, 1533.99 2012-04-26T20:46:13.519000Z, 1533.99 2012-04-26T20:46:13.612000Z, 1533.99 2012-04-26T20:46:13.722000Z, 1533.99 2012-04-26T20:46:13.815000Z, 1533.99 2012-04-26T20:46:13.909000Z, 1533.99 2012-04-26T20:46:14.019000Z, 1533.99 2012-04-26T20:46:14.112000Z, 1533.99 2012-04-26T20:46:14.222000Z, 1533.99 2012-04-26T20:46:14.315000Z, 1533.99 2012-04-26T20:46:14.409000Z, 1533.99 2012-04-26T20:46:14.519000Z, 1533.98 2012-04-26T20:46:14.612000Z, 1533.98 2012-04-26T20:46:14.722000Z, 1533.98 2012-04-26T20:46:14.815000Z, 1533.98 2012-04-26T20:46:14.909000Z, 1533.98 2012-04-26T20:46:15.019000Z, 1533.98 2012-04-26T20:46:15.112000Z, 1533.97 2012-04-26T20:46:15.206000Z, 1533.97 2012-04-26T20:46:15.315000Z, 1533.97 2012-04-26T20:46:15.409000Z, 1533.97 2012-04-26T20:46:15.519000Z, 1533.97 2012-04-26T20:46:15.612000Z, 1533.97 2012-04-26T20:46:15.722000Z, 1533.97 2012-04-26T20:46:15.815000Z, 1533.97 2012-04-26T20:46:15.909000Z, 1533.97 2012-04-26T20:46:16.019000Z, 1533.97 2012-04-26T20:46:16.112000Z, 1533.97 2012-04-26T20:46:16.222000Z, 1533.97 2012-04-26T20:46:16.315000Z, 1533.97 2012-04-26T20:46:16.409000Z, 1533.97 2012-04-26T20:46:16.519000Z, 1533.97 2012-04-26T20:46:16.612000Z, 1533.97 2012-04-26T20:46:16.722000Z, 1533.98 2012-04-26T20:46:16.815000Z, 1533.98 2012-04-26T20:46:16.909000Z, 1533.98 2012-04-26T20:46:17.019000Z, 1533.98 2012-04-26T20:46:17.112000Z, 1533.98 2012-04-26T20:46:17.222000Z, 1533.98 2012-04-26T20:46:17.315000Z, 1533.98 2012-04-26T20:46:17.409000Z, 1533.98 2012-04-26T20:46:17.519000Z, 1533.98 2012-04-26T20:46:17.612000Z, 1533.98 2012-04-26T20:46:17.722000Z, 1533.98 2012-04-26T20:46:17.815000Z, 1533.98 2012-04-26T20:46:17.909000Z, 1533.98 2012-04-26T20:46:18.019000Z, 1533.98 2012-04-26T20:46:18.112000Z, 1533.98 2012-04-26T20:46:18.222000Z, 1533.98 2012-04-26T20:46:18.315000Z, 1533.98 2012-04-26T20:46:18.409000Z, 1533.98 2012-04-26T20:46:18.519000Z, 1533.98 2012-04-26T20:46:18.612000Z, 1533.98 2012-04-26T20:46:18.722000Z, 1533.98 2012-04-26T20:46:18.815000Z, 1533.98 2012-04-26T20:46:18.909000Z, 1533.98 2012-04-26T20:46:19.019000Z, 1533.98 2012-04-26T20:46:19.112000Z, 1533.98 2012-04-26T20:46:19.206000Z, 1533.98 2012-04-26T20:46:19.315000Z, 1533.98 2012-04-26T20:46:19.409000Z, 1533.98 2012-04-26T20:46:19.519000Z, 1533.98 2012-04-26T20:46:19.612000Z, 1533.98 2012-04-26T20:46:19.722000Z, 1533.99 2012-04-26T20:46:19.815000Z, 1533.98 2012-04-26T20:46:19.909000Z, 1533.99 2012-04-26T20:46:20.019000Z, 1533.99 2012-04-26T20:46:20.112000Z, 1533.99 2012-04-26T20:46:20.222000Z, 1533.99 2012-04-26T20:46:20.315000Z, 1533.99 2012-04-26T20:46:20.409000Z, 1533.99 2012-04-26T20:46:20.519000Z, 1533.99 2012-04-26T20:46:20.612000Z, 1533.99 2012-04-26T20:46:20.722000Z, 1533.99 2012-04-26T20:46:20.816000Z, 1533.99 2012-04-26T20:46:20.909000Z, 1533.98 2012-04-26T20:46:21.019000Z, 1533.98 2012-04-26T20:46:21.112000Z, 1533.98 2012-04-26T20:46:21.222000Z, 1533.98 2012-04-26T20:46:21.316000Z, 1533.98 2012-04-26T20:46:21.409000Z, 1533.98 2012-04-26T20:46:21.519000Z, 1533.99 2012-04-26T20:46:21.612000Z, 1533.99 2012-04-26T20:46:21.722000Z, 1533.98 2012-04-26T20:46:21.816000Z, 1533.99 2012-04-26T20:46:21.909000Z, 1533.99 2012-04-26T20:46:22.019000Z, 1533.99 2012-04-26T20:46:22.112000Z, 1533.99 2012-04-26T20:46:22.222000Z, 1533.99 2012-04-26T20:46:22.316000Z, 1533.99 2012-04-26T20:46:22.409000Z, 1533.99 2012-04-26T20:46:22.519000Z, 1533.99 2012-04-26T20:46:22.612000Z, 1533.98 2012-04-26T20:46:22.722000Z, 1533.98 2012-04-26T20:46:22.816000Z, 1533.98 2012-04-26T20:46:22.909000Z, 1533.98 2012-04-26T20:46:23.019000Z, 1533.98 2012-04-26T20:46:23.112000Z, 1533.98 2012-04-26T20:46:23.222000Z, 1533.98 2012-04-26T20:46:23.316000Z, 1533.98 2012-04-26T20:46:23.425000Z, 1533.98 2012-04-26T20:46:23.519000Z, 1533.98 2012-04-26T20:46:23.612000Z, 1533.98 2012-04-26T20:46:23.722000Z, 1533.98 2012-04-26T20:46:23.816000Z, 1533.98 2012-04-26T20:46:23.925000Z, 1533.98 2012-04-26T20:46:24.019000Z, 1533.98 2012-04-26T20:46:24.112000Z, 1533.98 2012-04-26T20:46:24.206000Z, 1533.98 2012-04-26T20:46:24.316000Z, 1533.97 2012-04-26T20:46:24.409000Z, 1533.97 2012-04-26T20:46:24.519000Z, 1533.97 2012-04-26T20:46:24.612000Z, 1533.97 2012-04-26T20:46:24.722000Z, 1533.97 2012-04-26T20:46:24.816000Z, 1533.97 2012-04-26T20:46:24.925000Z, 1533.97 2012-04-26T20:46:25.019000Z, 1533.97 2012-04-26T20:46:25.112000Z, 1533.97 2012-04-26T20:46:25.222000Z, 1533.97 2012-04-26T20:46:25.316000Z, 1533.97 2012-04-26T20:46:25.425000Z, 1533.97 2012-04-26T20:46:25.519000Z, 1533.96 2012-04-26T20:46:25.612000Z, 1533.97 2012-04-26T20:46:25.722000Z, 1533.96 2012-04-26T20:46:25.816000Z, 1533.96 2012-04-26T20:46:25.925000Z, 1533.96 2012-04-26T20:46:26.019000Z, 1533.96 2012-04-26T20:46:26.112000Z, 1533.96 2012-04-26T20:46:26.206000Z, 1533.96 2012-04-26T20:46:26.316000Z, 1533.96 2012-04-26T20:46:26.441000Z, 1533.96 2012-04-26T20:46:26.519000Z, 1533.97 2012-04-26T20:46:26.612000Z, 1533.97 2012-04-26T20:46:26.706000Z, 1533.97 2012-04-26T20:46:26.816000Z, 1533.97 2012-04-26T20:46:26.909000Z, 1533.97 2012-04-26T20:46:27.019000Z, 1533.97 2012-04-26T20:46:27.112000Z, 1533.97 2012-04-26T20:46:27.206000Z, 1533.97 2012-04-26T20:46:27.316000Z, 1533.97 2012-04-26T20:46:27.409000Z, 1533.98 2012-04-26T20:46:27.519000Z, 1533.98 2012-04-26T20:46:27.612000Z, 1533.98 2012-04-26T20:46:27.722000Z, 1533.98 2012-04-26T20:46:27.816000Z, 1533.98 2012-04-26T20:46:27.909000Z, 1533.98 2012-04-26T20:46:28.019000Z, 1533.98 2012-04-26T20:46:28.112000Z, 1533.98 2012-04-26T20:46:28.206000Z, 1533.98 2012-04-26T20:46:28.316000Z, 1533.98 2012-04-26T20:46:28.409000Z, 1533.98 2012-04-26T20:46:28.519000Z, 1533.99 2012-04-26T20:46:28.612000Z, 1533.99 2012-04-26T20:46:28.706000Z, 1533.99 2012-04-26T20:46:28.816000Z, 1533.99 2012-04-26T20:46:28.909000Z, 1533.99 2012-04-26T20:46:29.019000Z, 1533.99 2012-04-26T20:46:29.112000Z, 1533.99 2012-04-26T20:46:29.206000Z, 1533.99 2012-04-26T20:46:29.316000Z, 1533.99 2012-04-26T20:46:29.409000Z, 1533.99 2012-04-26T20:46:29.519000Z, 1533.99 2012-04-26T20:46:29.612000Z, 1533.99 2012-04-26T20:46:29.737000Z, 1533.99 2012-04-26T20:46:29.816000Z, 1533.99 2012-04-26T20:46:29.909000Z, 1533.99 2012-04-26T20:46:30.019000Z, 1533.99 2012-04-26T20:46:30.112000Z, 1533.99 2012-04-26T20:46:30.206000Z, 1533.99 2012-04-26T20:46:30.316000Z, 1533.99 2012-04-26T20:46:30.409000Z, 1533.99 2012-04-26T20:46:30.519000Z, 1533.99 2012-04-26T20:46:30.613000Z, 1533.99 2012-04-26T20:46:30.722000Z, 1533.99 2012-04-26T20:46:30.816000Z, 1533.99 2012-04-26T20:46:30.909000Z, 1533.99 2012-04-26T20:46:31.019000Z, 1533.99 2012-04-26T20:46:31.113000Z, 1533.99 2012-04-26T20:46:31.222000Z, 1533.99 2012-04-26T20:46:31.316000Z, 1533.99 2012-04-26T20:46:31.409000Z, 1533.99 2012-04-26T20:46:31.519000Z, 1533.99 2012-04-26T20:46:31.613000Z, 1533.99 2012-04-26T20:46:31.722000Z, 1533.99 2012-04-26T20:46:31.816000Z, 1534.00 2012-04-26T20:46:31.909000Z, 1534.00 2012-04-26T20:46:32.019000Z, 1534.00 2012-04-26T20:46:32.113000Z, 1534.00 2012-04-26T20:46:32.206000Z, 1534.00 2012-04-26T20:46:32.316000Z, 1534.00 2012-04-26T20:46:32.409000Z, 1534.00 2012-04-26T20:46:32.519000Z, 1534.00 2012-04-26T20:46:32.613000Z, 1534.00 2012-04-26T20:46:32.722000Z, 1534.00 2012-04-26T20:46:32.816000Z, 1533.99 2012-04-26T20:46:32.909000Z, 1533.99 2012-04-26T20:46:33.019000Z, 1533.99 2012-04-26T20:46:33.113000Z, 1533.99 2012-04-26T20:46:33.206000Z, 1533.99 2012-04-26T20:46:33.316000Z, 1533.99 2012-04-26T20:46:33.425000Z, 1533.99 2012-04-26T20:46:33.519000Z, 1533.99 2012-04-26T20:46:33.613000Z, 1533.99 2012-04-26T20:46:33.722000Z, 1533.99 2012-04-26T20:46:33.816000Z, 1533.99 2012-04-26T20:46:33.909000Z, 1533.99 2012-04-26T20:46:34.003000Z, 1533.99 2012-04-26T20:46:34.113000Z, 1533.99 2012-04-26T20:46:34.206000Z, 1533.99 2012-04-26T20:46:34.316000Z, 1533.99 2012-04-26T20:46:34.409000Z, 1533.99 2012-04-26T20:46:34.519000Z, 1533.99 2012-04-26T20:46:34.613000Z, 1533.99 2012-04-26T20:46:34.722000Z, 1533.99 2012-04-26T20:46:34.816000Z, 1533.99 2012-04-26T20:46:34.909000Z, 1533.99 2012-04-26T20:46:35.019000Z, 1533.99 2012-04-26T20:46:35.144000Z, 1533.99 2012-04-26T20:46:35.206000Z, 1533.99 2012-04-26T20:46:35.316000Z, 1533.99 2012-04-26T20:46:35.409000Z, 1533.99 2012-04-26T20:46:35.519000Z, 1533.99 2012-04-26T20:46:35.613000Z, 1533.99 2012-04-26T20:46:35.722000Z, 1533.99 2012-04-26T20:46:35.816000Z, 1533.99 2012-04-26T20:46:35.909000Z, 1533.99 2012-04-26T20:46:36.019000Z, 1533.99 2012-04-26T20:46:36.113000Z, 1533.99 2012-04-26T20:46:36.206000Z, 1533.99 2012-04-26T20:46:36.316000Z, 1533.99 2012-04-26T20:46:36.409000Z, 1533.99 2012-04-26T20:46:36.519000Z, 1533.99 2012-04-26T20:46:36.613000Z, 1533.99 2012-04-26T20:46:36.722000Z, 1533.99 2012-04-26T20:46:36.816000Z, 1533.99 2012-04-26T20:46:36.909000Z, 1533.99 2012-04-26T20:46:37.019000Z, 1533.99 2012-04-26T20:46:37.113000Z, 1533.99 2012-04-26T20:46:37.206000Z, 1533.98 2012-04-26T20:46:37.316000Z, 1533.98 2012-04-26T20:46:37.409000Z, 1533.98 2012-04-26T20:46:37.519000Z, 1533.98 2012-04-26T20:46:37.613000Z, 1533.98 2012-04-26T20:46:37.722000Z, 1533.98 2012-04-26T20:46:37.816000Z, 1533.98 2012-04-26T20:46:37.909000Z, 1533.98 2012-04-26T20:46:38.034000Z, 1533.98 2012-04-26T20:46:38.113000Z, 1533.98 2012-04-26T20:46:38.222000Z, 1533.98 2012-04-26T20:46:38.316000Z, 1533.98 2012-04-26T20:46:38.409000Z, 1533.98 2012-04-26T20:46:38.503000Z, 1533.98 2012-04-26T20:46:38.613000Z, 1533.98 2012-04-26T20:46:38.722000Z, 1533.98 2012-04-26T20:46:38.816000Z, 1533.98 2012-04-26T20:46:38.909000Z, 1533.98 2012-04-26T20:46:39.019000Z, 1533.98 2012-04-26T20:46:39.113000Z, 1533.99 2012-04-26T20:46:39.222000Z, 1533.99 2012-04-26T20:46:39.316000Z, 1533.99 2012-04-26T20:46:39.409000Z, 1533.99 2012-04-26T20:46:39.519000Z, 1533.99 2012-04-26T20:46:39.613000Z, 1533.99 2012-04-26T20:46:39.722000Z, 1533.99 2012-04-26T20:46:39.816000Z, 1533.99 2012-04-26T20:46:39.909000Z, 1533.99 2012-04-26T20:46:40.019000Z, 1533.99 2012-04-26T20:46:40.113000Z, 1533.99 2012-04-26T20:46:40.222000Z, 1533.99 2012-04-26T20:46:40.316000Z, 1533.99 2012-04-26T20:46:40.410000Z, 1534.00 2012-04-26T20:46:40.519000Z, 1534.00 2012-04-26T20:46:40.613000Z, 1534.00 2012-04-26T20:46:40.722000Z, 1534.00 2012-04-26T20:46:40.816000Z, 1534.00 2012-04-26T20:46:40.910000Z, 1534.00 2012-04-26T20:46:41.019000Z, 1534.00 2012-04-26T20:46:41.113000Z, 1534.00 2012-04-26T20:46:41.222000Z, 1534.00 2012-04-26T20:46:41.316000Z, 1534.00 2012-04-26T20:46:41.410000Z, 1534.00 2012-04-26T20:46:41.519000Z, 1534.00 2012-04-26T20:46:41.613000Z, 1534.00 2012-04-26T20:46:41.722000Z, 1534.00 2012-04-26T20:46:41.816000Z, 1534.00 2012-04-26T20:46:41.910000Z, 1534.00 2012-04-26T20:46:42.019000Z, 1534.01 2012-04-26T20:46:42.113000Z, 1534.01 2012-04-26T20:46:42.222000Z, 1534.01 2012-04-26T20:46:42.316000Z, 1534.01 2012-04-26T20:46:42.410000Z, 1534.01 2012-04-26T20:46:42.519000Z, 1534.01 2012-04-26T20:46:42.613000Z, 1534.01 2012-04-26T20:46:42.722000Z, 1534.01 2012-04-26T20:46:42.816000Z, 1534.01 2012-04-26T20:46:42.910000Z, 1534.01 2012-04-26T20:46:43.019000Z, 1534.01 2012-04-26T20:46:43.113000Z, 1534.01 2012-04-26T20:46:43.222000Z, 1534.01 2012-04-26T20:46:43.316000Z, 1534.01 2012-04-26T20:46:43.410000Z, 1534.01 2012-04-26T20:46:43.519000Z, 1534.01 2012-04-26T20:46:43.613000Z, 1534.00 2012-04-26T20:46:43.706000Z, 1534.00 2012-04-26T20:46:43.816000Z, 1534.00 2012-04-26T20:46:43.910000Z, 1533.99 2012-04-26T20:46:44.019000Z, 1533.99 2012-04-26T20:46:44.113000Z, 1533.98 2012-04-26T20:46:44.222000Z, 1533.98 2012-04-26T20:46:44.316000Z, 1533.98 2012-04-26T20:46:44.410000Z, 1533.98 2012-04-26T20:46:44.503000Z, 1533.98 2012-04-26T20:46:44.613000Z, 1533.97 2012-04-26T20:46:44.722000Z, 1533.97 2012-04-26T20:46:44.816000Z, 1533.97 2012-04-26T20:46:44.910000Z, 1533.97 2012-04-26T20:46:45.019000Z, 1533.97 2012-04-26T20:46:45.113000Z, 1533.98 2012-04-26T20:46:45.222000Z, 1533.98 2012-04-26T20:46:45.316000Z, 1533.98 2012-04-26T20:46:45.410000Z, 1533.98 2012-04-26T20:46:45.519000Z, 1533.98 2012-04-26T20:46:45.613000Z, 1533.98 2012-04-26T20:46:45.722000Z, 1533.98 2012-04-26T20:46:45.816000Z, 1533.98 2012-04-26T20:46:45.910000Z, 1533.98 2012-04-26T20:46:46.019000Z, 1533.99 2012-04-26T20:46:46.113000Z, 1533.99 2012-04-26T20:46:46.206000Z, 1533.99 2012-04-26T20:46:46.316000Z, 1533.99 2012-04-26T20:46:46.425000Z, 1533.99 2012-04-26T20:46:46.519000Z, 1533.99 2012-04-26T20:46:46.613000Z, 1533.99 2012-04-26T20:46:46.706000Z, 1533.99 2012-04-26T20:46:46.816000Z, 1534.00 2012-04-26T20:46:46.910000Z, 1534.00 2012-04-26T20:46:47.019000Z, 1534.00 2012-04-26T20:46:47.113000Z, 1534.00 2012-04-26T20:46:47.206000Z, 1534.00 2012-04-26T20:46:47.316000Z, 1534.00 2012-04-26T20:46:47.425000Z, 1534.00 2012-04-26T20:46:47.519000Z, 1534.00 2012-04-26T20:46:47.613000Z, 1534.00 2012-04-26T20:46:47.722000Z, 1534.00 2012-04-26T20:46:47.816000Z, 1534.00 2012-04-26T20:46:47.910000Z, 1534.00 2012-04-26T20:46:48.019000Z, 1534.00 2012-04-26T20:46:48.113000Z, 1534.00 2012-04-26T20:46:48.222000Z, 1534.00 2012-04-26T20:46:48.316000Z, 1534.00 2012-04-26T20:46:48.425000Z, 1534.00 2012-04-26T20:46:48.519000Z, 1533.99 2012-04-26T20:46:48.613000Z, 1533.99 2012-04-26T20:46:48.722000Z, 1533.99 2012-04-26T20:46:48.816000Z, 1533.99 2012-04-26T20:46:48.925000Z, 1533.99 2012-04-26T20:46:49.019000Z, 1533.99 2012-04-26T20:46:49.113000Z, 1533.99 2012-04-26T20:46:49.222000Z, 1533.99 2012-04-26T20:46:49.316000Z, 1533.99 2012-04-26T20:46:49.425000Z, 1533.99 2012-04-26T20:46:49.519000Z, 1533.99 2012-04-26T20:46:49.613000Z, 1533.99 2012-04-26T20:46:49.722000Z, 1533.99 2012-04-26T20:46:49.816000Z, 1533.99 2012-04-26T20:46:49.910000Z, 1533.99 2012-04-26T20:46:50.003000Z, 1533.99 2012-04-26T20:46:50.113000Z, 1533.99 2012-04-26T20:46:50.207000Z, 1533.99 2012-04-26T20:46:50.316000Z, 1533.99 2012-04-26T20:46:50.410000Z, 1533.99 2012-04-26T20:46:50.519000Z, 1533.99 2012-04-26T20:46:50.613000Z, 1533.99 2012-04-26T20:46:50.722000Z, 1533.99 2012-04-26T20:46:50.816000Z, 1533.99 2012-04-26T20:46:50.910000Z, 1533.99 2012-04-26T20:46:51.019000Z, 1533.99 2012-04-26T20:46:51.113000Z, 1534.00 2012-04-26T20:46:51.207000Z, 1534.00 2012-04-26T20:46:51.332000Z, 1534.00 2012-04-26T20:46:51.410000Z, 1534.00 2012-04-26T20:46:51.519000Z, 1534.00 2012-04-26T20:46:51.613000Z, 1534.00 2012-04-26T20:46:51.722000Z, 1534.00 2012-04-26T20:46:51.816000Z, 1533.99 2012-04-26T20:46:51.910000Z, 1533.99 2012-04-26T20:46:52.019000Z, 1533.99 2012-04-26T20:46:52.113000Z, 1533.99 2012-04-26T20:46:52.207000Z, 1533.99 2012-04-26T20:46:52.316000Z, 1533.99 2012-04-26T20:46:52.410000Z, 1533.99 2012-04-26T20:46:52.519000Z, 1533.99 2012-04-26T20:46:52.613000Z, 1533.99 2012-04-26T20:46:52.722000Z, 1533.99 2012-04-26T20:46:52.816000Z, 1533.99 2012-04-26T20:46:52.910000Z, 1533.99 2012-04-26T20:46:53.019000Z, 1533.99 2012-04-26T20:46:53.113000Z, 1534.00 2012-04-26T20:46:53.207000Z, 1534.00 2012-04-26T20:46:53.316000Z, 1534.00 2012-04-26T20:46:53.410000Z, 1534.00 2012-04-26T20:46:53.519000Z, 1534.00 2012-04-26T20:46:53.613000Z, 1534.00 2012-04-26T20:46:53.722000Z, 1534.00 2012-04-26T20:46:53.816000Z, 1534.00 2012-04-26T20:46:53.910000Z, 1534.00 2012-04-26T20:46:54.019000Z, 1534.00 2012-04-26T20:46:54.113000Z, 1534.00 2012-04-26T20:46:54.207000Z, 1534.00 2012-04-26T20:46:54.316000Z, 1534.00 2012-04-26T20:46:54.410000Z, 1534.00 2012-04-26T20:46:54.519000Z, 1534.00 2012-04-26T20:46:54.613000Z, 1534.00 2012-04-26T20:46:54.722000Z, 1533.99 2012-04-26T20:46:54.816000Z, 1533.99 2012-04-26T20:46:54.910000Z, 1533.99 2012-04-26T20:46:55.019000Z, 1533.99 2012-04-26T20:46:55.113000Z, 1533.99 2012-04-26T20:46:55.222000Z, 1533.99 2012-04-26T20:46:55.316000Z, 1533.99 2012-04-26T20:46:55.410000Z, 1533.99 2012-04-26T20:46:55.519000Z, 1533.99 2012-04-26T20:46:55.613000Z, 1533.99 2012-04-26T20:46:55.722000Z, 1533.99 2012-04-26T20:46:55.816000Z, 1533.99 2012-04-26T20:46:55.910000Z, 1533.99 2012-04-26T20:46:56.019000Z, 1533.99 2012-04-26T20:46:56.113000Z, 1533.99 2012-04-26T20:46:56.207000Z, 1533.99 2012-04-26T20:46:56.316000Z, 1533.99 2012-04-26T20:46:56.410000Z, 1533.99 2012-04-26T20:46:56.519000Z, 1533.99 2012-04-26T20:46:56.613000Z, 1533.99 2012-04-26T20:46:56.722000Z, 1533.99 2012-04-26T20:46:56.816000Z, 1533.99 2012-04-26T20:46:56.910000Z, 1533.98 2012-04-26T20:46:57.019000Z, 1533.98 2012-04-26T20:46:57.113000Z, 1533.98 2012-04-26T20:46:57.207000Z, 1533.99 2012-04-26T20:46:57.316000Z, 1533.99 2012-04-26T20:46:57.410000Z, 1533.99 2012-04-26T20:46:57.519000Z, 1533.99 2012-04-26T20:46:57.613000Z, 1533.99 2012-04-26T20:46:57.722000Z, 1533.99 2012-04-26T20:46:57.816000Z, 1533.99 2012-04-26T20:46:57.910000Z, 1533.99 2012-04-26T20:46:58.019000Z, 1533.99 2012-04-26T20:46:58.113000Z, 1533.99 2012-04-26T20:46:58.207000Z, 1533.99 2012-04-26T20:46:58.316000Z, 1533.99 2012-04-26T20:46:58.410000Z, 1533.99 2012-04-26T20:46:58.519000Z, 1533.99 2012-04-26T20:46:58.613000Z, 1533.99 2012-04-26T20:46:58.722000Z, 1533.99 2012-04-26T20:46:58.816000Z, 1533.99 2012-04-26T20:46:58.910000Z, 1533.99 2012-04-26T20:46:59.019000Z, 1533.99 2012-04-26T20:46:59.113000Z, 1533.99 2012-04-26T20:46:59.207000Z, 1533.99 2012-04-26T20:46:59.316000Z, 1533.99 2012-04-26T20:46:59.410000Z, 1533.99 2012-04-26T20:46:59.519000Z, 1533.99 2012-04-26T20:46:59.629000Z, 1533.99 2012-04-26T20:46:59.707000Z, 1533.99 2012-04-26T20:46:59.816000Z, 1533.99 2012-04-26T20:46:59.910000Z, 1533.99 2012-04-26T20:47:00.019000Z, 1533.99 2012-04-26T20:47:00.113000Z, 1533.99 2012-04-26T20:47:00.222000Z, 1533.99 2012-04-26T20:47:00.316000Z, 1534.00 2012-04-26T20:47:00.410000Z, 1534.00 2012-04-26T20:47:00.519000Z, 1534.00 2012-04-26T20:47:00.629000Z, 1534.00 2012-04-26T20:47:00.722000Z, 1534.00 2012-04-26T20:47:00.816000Z, 1534.00 2012-04-26T20:47:00.910000Z, 1534.01 2012-04-26T20:47:01.019000Z, 1534.01 2012-04-26T20:47:01.113000Z, 1534.01 2012-04-26T20:47:01.222000Z, 1534.01 2012-04-26T20:47:01.316000Z, 1534.01 2012-04-26T20:47:01.410000Z, 1534.01 2012-04-26T20:47:01.519000Z, 1534.01 2012-04-26T20:47:01.613000Z, 1534.01 2012-04-26T20:47:01.722000Z, 1534.01 2012-04-26T20:47:01.816000Z, 1534.01 2012-04-26T20:47:01.910000Z, 1534.01 2012-04-26T20:47:02.035000Z, 1534.02 2012-04-26T20:47:02.113000Z, 1534.02 2012-04-26T20:47:02.222000Z, 1534.02 2012-04-26T20:47:02.316000Z, 1534.02 2012-04-26T20:47:02.410000Z, 1534.02 2012-04-26T20:47:02.519000Z, 1534.02 2012-04-26T20:47:02.613000Z, 1534.02 2012-04-26T20:47:02.722000Z, 1534.02 2012-04-26T20:47:02.816000Z, 1534.02 2012-04-26T20:47:02.910000Z, 1534.02 2012-04-26T20:47:03.019000Z, 1534.02 2012-04-26T20:47:03.113000Z, 1534.02 2012-04-26T20:47:03.316000Z, 1534.02 2012-04-26T20:47:03.316000Z, 1534.02 2012-04-26T20:47:03.410000Z, 1534.02 2012-04-26T20:47:03.519000Z, 1534.01 2012-04-26T20:47:03.613000Z, 1534.01 2012-04-26T20:47:03.722000Z, 1534.01 2012-04-26T20:47:03.816000Z, 1534.01 2012-04-26T20:47:03.910000Z, 1534.00 2012-04-26T20:47:04.019000Z, 1534.00 2012-04-26T20:47:04.113000Z, 1534.00 2012-04-26T20:47:04.222000Z, 1533.99 2012-04-26T20:47:04.316000Z, 1533.99 2012-04-26T20:47:04.410000Z, 1533.99 2012-04-26T20:47:04.519000Z, 1533.99 2012-04-26T20:47:04.613000Z, 1533.98 2012-04-26T20:47:04.707000Z, 1533.98 2012-04-26T20:47:04.816000Z, 1533.98 2012-04-26T20:47:04.910000Z, 1533.98 2012-04-26T20:47:05.019000Z, 1533.98 2012-04-26T20:47:05.113000Z, 1533.97 2012-04-26T20:47:05.207000Z, 1533.97 2012-04-26T20:47:05.316000Z, 1533.97 2012-04-26T20:47:05.410000Z, 1533.97 2012-04-26T20:47:05.519000Z, 1533.97 2012-04-26T20:47:05.613000Z, 1533.97 2012-04-26T20:47:05.722000Z, 1533.97 2012-04-26T20:47:05.816000Z, 1533.97 2012-04-26T20:47:05.910000Z, 1533.97 2012-04-26T20:47:06.019000Z, 1533.97 2012-04-26T20:47:06.113000Z, 1533.97 2012-04-26T20:47:06.222000Z, 1533.97 2012-04-26T20:47:06.316000Z, 1533.97 2012-04-26T20:47:06.410000Z, 1533.97 2012-04-26T20:47:06.504000Z, 1533.97 2012-04-26T20:47:06.613000Z, 1533.97 2012-04-26T20:47:06.722000Z, 1533.97 2012-04-26T20:47:06.816000Z, 1533.97 2012-04-26T20:47:06.910000Z, 1533.97 2012-04-26T20:47:07.019000Z, 1533.97 2012-04-26T20:47:07.113000Z, 1533.97 2012-04-26T20:47:07.207000Z, 1533.97 2012-04-26T20:47:07.316000Z, 1533.97 2012-04-26T20:47:07.410000Z, 1533.97 2012-04-26T20:47:07.519000Z, 1533.97 2012-04-26T20:47:07.613000Z, 1533.97 2012-04-26T20:47:07.722000Z, 1533.98 2012-04-26T20:47:07.816000Z, 1533.98 2012-04-26T20:47:07.910000Z, 1533.98 2012-04-26T20:47:08.019000Z, 1533.98 2012-04-26T20:47:08.113000Z, 1533.98 2012-04-26T20:47:08.207000Z, 1533.98 2012-04-26T20:47:08.316000Z, 1533.98 2012-04-26T20:47:08.410000Z, 1533.98 2012-04-26T20:47:08.519000Z, 1533.98 2012-04-26T20:47:08.613000Z, 1533.98 2012-04-26T20:47:08.722000Z, 1533.98 2012-04-26T20:47:08.816000Z, 1533.99 2012-04-26T20:47:08.910000Z, 1533.99 2012-04-26T20:47:09.019000Z, 1533.99 2012-04-26T20:47:09.113000Z, 1533.99 2012-04-26T20:47:09.207000Z, 1533.99 2012-04-26T20:47:09.316000Z, 1533.99 2012-04-26T20:47:09.410000Z, 1533.99 2012-04-26T20:47:09.519000Z, 1533.99 2012-04-26T20:47:09.613000Z, 1534.00 2012-04-26T20:47:09.722000Z, 1534.00 2012-04-26T20:47:09.816000Z, 1534.00 2012-04-26T20:47:09.910000Z, 1534.00 2012-04-26T20:47:10.019000Z, 1534.00 2012-04-26T20:47:10.113000Z, 1534.00 2012-04-26T20:47:10.222000Z, 1534.00 2012-04-26T20:47:10.316000Z, 1534.01 2012-04-26T20:47:10.410000Z, 1534.01 2012-04-26T20:47:10.519000Z, 1534.01 2012-04-26T20:47:10.613000Z, 1534.01 2012-04-26T20:47:10.707000Z, 1534.01 2012-04-26T20:47:10.816000Z, 1534.02 2012-04-26T20:47:10.926000Z, 1534.02 2012-04-26T20:47:11.019000Z, 1534.02 2012-04-26T20:47:11.113000Z, 1534.02 2012-04-26T20:47:11.222000Z, 1534.02 2012-04-26T20:47:11.316000Z, 1534.02 2012-04-26T20:47:11.410000Z, 1534.02 2012-04-26T20:47:11.519000Z, 1534.02 2012-04-26T20:47:11.613000Z, 1534.02 2012-04-26T20:47:11.707000Z, 1534.02 2012-04-26T20:47:11.816000Z, 1534.02 2012-04-26T20:47:11.910000Z, 1534.02 2012-04-26T20:47:12.019000Z, 1534.02 2012-04-26T20:47:12.113000Z, 1534.02 2012-04-26T20:47:12.207000Z, 1534.02 2012-04-26T20:47:12.316000Z, 1534.02 2012-04-26T20:47:12.410000Z, 1534.02 2012-04-26T20:47:12.519000Z, 1534.02 2012-04-26T20:47:12.613000Z, 1534.02 2012-04-26T20:47:12.722000Z, 1534.02 2012-04-26T20:47:12.816000Z, 1534.02 2012-04-26T20:47:12.910000Z, 1534.02 2012-04-26T20:47:13.019000Z, 1534.02 2012-04-26T20:47:13.113000Z, 1534.02 2012-04-26T20:47:13.207000Z, 1534.03 2012-04-26T20:47:13.316000Z, 1534.03 2012-04-26T20:47:13.410000Z, 1534.03 2012-04-26T20:47:13.519000Z, 1534.03 2012-04-26T20:47:13.613000Z, 1534.03 2012-04-26T20:47:13.722000Z, 1534.03 2012-04-26T20:47:13.816000Z, 1534.03 2012-04-26T20:47:13.910000Z, 1534.03 2012-04-26T20:47:14.019000Z, 1534.02 2012-04-26T20:47:14.113000Z, 1534.02 2012-04-26T20:47:14.222000Z, 1534.02 2012-04-26T20:47:14.316000Z, 1534.02 2012-04-26T20:47:14.410000Z, 1534.02 2012-04-26T20:47:14.519000Z, 1534.02 2012-04-26T20:47:14.613000Z, 1534.02 2012-04-26T20:47:14.707000Z, 1534.02 2012-04-26T20:47:14.816000Z, 1534.02 2012-04-26T20:47:14.910000Z, 1534.02 2012-04-26T20:47:15.019000Z, 1534.02 2012-04-26T20:47:15.113000Z, 1534.02 2012-04-26T20:47:15.207000Z, 1534.02 2012-04-26T20:47:15.316000Z, 1534.02 2012-04-26T20:47:15.410000Z, 1534.02 2012-04-26T20:47:15.519000Z, 1534.02 2012-04-26T20:47:15.613000Z, 1534.02 2012-04-26T20:47:15.722000Z, 1534.02 2012-04-26T20:47:15.816000Z, 1534.02 2012-04-26T20:47:15.910000Z, 1534.02 2012-04-26T20:47:16.019000Z, 1534.02 2012-04-26T20:47:16.113000Z, 1534.03 2012-04-26T20:47:16.207000Z, 1534.03 2012-04-26T20:47:16.316000Z, 1534.03 2012-04-26T20:47:16.410000Z, 1534.03 2012-04-26T20:47:16.519000Z, 1534.03 2012-04-26T20:47:16.613000Z, 1534.03 2012-04-26T20:47:16.722000Z, 1534.02 2012-04-26T20:47:16.816000Z, 1534.02 2012-04-26T20:47:16.910000Z, 1534.02 2012-04-26T20:47:17.019000Z, 1534.02 2012-04-26T20:47:17.113000Z, 1534.02 2012-04-26T20:47:17.222000Z, 1534.01 2012-04-26T20:47:17.316000Z, 1534.01 2012-04-26T20:47:17.410000Z, 1534.01 2012-04-26T20:47:17.519000Z, 1534.01 2012-04-26T20:47:17.613000Z, 1534.01 2012-04-26T20:47:17.722000Z, 1534.01 2012-04-26T20:47:17.816000Z, 1534.01 2012-04-26T20:47:17.910000Z, 1534.01 2012-04-26T20:47:18.019000Z, 1534.01 2012-04-26T20:47:18.113000Z, 1534.01 2012-04-26T20:47:18.222000Z, 1534.01 2012-04-26T20:47:18.316000Z, 1534.02 2012-04-26T20:47:18.410000Z, 1534.02 2012-04-26T20:47:18.519000Z, 1534.02 2012-04-26T20:47:18.613000Z, 1534.02 2012-04-26T20:47:18.722000Z, 1534.02 2012-04-26T20:47:18.816000Z, 1534.02 2012-04-26T20:47:18.910000Z, 1534.02 2012-04-26T20:47:19.019000Z, 1534.02 2012-04-26T20:47:19.129000Z, 1534.02 2012-04-26T20:47:19.223000Z, 1534.02 2012-04-26T20:47:19.316000Z, 1534.02 2012-04-26T20:47:19.410000Z, 1534.02 2012-04-26T20:47:19.519000Z, 1534.02 2012-04-26T20:47:19.613000Z, 1534.02 2012-04-26T20:47:19.723000Z, 1534.02 2012-04-26T20:47:19.816000Z, 1534.02 2012-04-26T20:47:19.910000Z, 1534.02 2012-04-26T20:47:20.019000Z, 1534.02 2012-04-26T20:47:20.113000Z, 1534.02 2012-04-26T20:47:20.207000Z, 1534.02 2012-04-26T20:47:20.316000Z, 1534.02 2012-04-26T20:47:20.410000Z, 1534.02 2012-04-26T20:47:20.519000Z, 1534.02 2012-04-26T20:47:20.613000Z, 1534.01 2012-04-26T20:47:20.723000Z, 1534.01 2012-04-26T20:47:20.816000Z, 1534.01 2012-04-26T20:47:20.910000Z, 1534.01 2012-04-26T20:47:21.019000Z, 1534.01 2012-04-26T20:47:21.113000Z, 1534.01 2012-04-26T20:47:21.223000Z, 1534.01 2012-04-26T20:47:21.316000Z, 1534.01 2012-04-26T20:47:21.410000Z, 1534.01 2012-04-26T20:47:21.535000Z, 1534.01 2012-04-26T20:47:21.613000Z, 1534.01 2012-04-26T20:47:21.723000Z, 1534.00 2012-04-26T20:47:21.816000Z, 1534.00 2012-04-26T20:47:21.910000Z, 1534.00 2012-04-26T20:47:22.019000Z, 1534.00 2012-04-26T20:47:22.113000Z, 1534.00 2012-04-26T20:47:22.207000Z, 1534.00 2012-04-26T20:47:22.316000Z, 1534.00 2012-04-26T20:47:22.410000Z, 1534.00 2012-04-26T20:47:22.519000Z, 1534.00 2012-04-26T20:47:22.613000Z, 1534.00 2012-04-26T20:47:22.723000Z, 1534.00 2012-04-26T20:47:22.816000Z, 1534.00 2012-04-26T20:47:22.910000Z, 1534.00 2012-04-26T20:47:23.019000Z, 1534.00 2012-04-26T20:47:23.113000Z, 1533.99 2012-04-26T20:47:23.223000Z, 1533.99 2012-04-26T20:47:23.316000Z, 1533.99 2012-04-26T20:47:23.410000Z, 1533.99 2012-04-26T20:47:23.519000Z, 1533.99 2012-04-26T20:47:23.613000Z, 1533.99 2012-04-26T20:47:23.723000Z, 1533.99 2012-04-26T20:47:23.816000Z, 1533.99 2012-04-26T20:47:23.910000Z, 1533.98 2012-04-26T20:47:24.019000Z, 1533.98 2012-04-26T20:47:24.113000Z, 1533.98 2012-04-26T20:47:24.207000Z, 1533.98 2012-04-26T20:47:24.332000Z, 1533.98 2012-04-26T20:47:24.410000Z, 1533.98 2012-04-26T20:47:24.519000Z, 1533.98 2012-04-26T20:47:24.613000Z, 1533.98 2012-04-26T20:47:24.723000Z, 1533.98 2012-04-26T20:47:24.816000Z, 1533.98 2012-04-26T20:47:24.910000Z, 1533.98 2012-04-26T20:47:25.019000Z, 1533.98 2012-04-26T20:47:25.113000Z, 1533.98 2012-04-26T20:47:25.223000Z, 1533.98 2012-04-26T20:47:25.316000Z, 1533.98 2012-04-26T20:47:25.410000Z, 1533.98 2012-04-26T20:47:25.519000Z, 1533.98 2012-04-26T20:47:25.613000Z, 1533.98 2012-04-26T20:47:25.723000Z, 1533.98 2012-04-26T20:47:25.816000Z, 1533.98 2012-04-26T20:47:25.910000Z, 1533.98 2012-04-26T20:47:26.019000Z, 1533.98 2012-04-26T20:47:26.113000Z, 1533.98 2012-04-26T20:47:26.207000Z, 1533.99 2012-04-26T20:47:26.316000Z, 1533.99 2012-04-26T20:47:26.410000Z, 1533.99 2012-04-26T20:47:26.519000Z, 1533.99 2012-04-26T20:47:26.613000Z, 1533.99 2012-04-26T20:47:26.723000Z, 1533.99 2012-04-26T20:47:26.816000Z, 1533.99 2012-04-26T20:47:26.910000Z, 1533.99 2012-04-26T20:47:27.019000Z, 1533.99 2012-04-26T20:47:27.113000Z, 1533.99 2012-04-26T20:47:27.223000Z, 1534.00 2012-04-26T20:47:27.316000Z, 1534.00 2012-04-26T20:47:27.410000Z, 1534.00 2012-04-26T20:47:27.519000Z, 1534.00 2012-04-26T20:47:27.613000Z, 1534.00 2012-04-26T20:47:27.723000Z, 1534.00 2012-04-26T20:47:27.816000Z, 1534.00 2012-04-26T20:47:27.910000Z, 1534.00 2012-04-26T20:47:28.019000Z, 1534.01 2012-04-26T20:47:28.113000Z, 1534.01 2012-04-26T20:47:28.223000Z, 1534.01 2012-04-26T20:47:28.316000Z, 1534.00 2012-04-26T20:47:28.410000Z, 1534.00 2012-04-26T20:47:28.519000Z, 1534.00 2012-04-26T20:47:28.613000Z, 1534.00 2012-04-26T20:47:28.707000Z, 1533.99 2012-04-26T20:47:28.816000Z, 1533.99 2012-04-26T20:47:28.910000Z, 1533.99 2012-04-26T20:47:29.020000Z, 1533.99 2012-04-26T20:47:29.113000Z, 1533.99 2012-04-26T20:47:29.207000Z, 1533.99 2012-04-26T20:47:29.316000Z, 1533.98 2012-04-26T20:47:29.410000Z, 1533.98 2012-04-26T20:47:29.535000Z, 1533.98 2012-04-26T20:47:29.613000Z, 1533.98 2012-04-26T20:47:29.723000Z, 1533.98 2012-04-26T20:47:29.816000Z, 1533.98 2012-04-26T20:47:29.910000Z, 1533.97 2012-04-26T20:47:30.020000Z, 1533.97 2012-04-26T20:47:30.113000Z, 1533.97 2012-04-26T20:47:30.207000Z, 1533.97 2012-04-26T20:47:30.316000Z, 1533.97 2012-04-26T20:47:30.410000Z, 1533.97 2012-04-26T20:47:30.520000Z, 1533.96 2012-04-26T20:47:30.613000Z, 1533.96 2012-04-26T20:47:30.723000Z, 1533.96 2012-04-26T20:47:30.816000Z, 1533.96 2012-04-26T20:47:30.910000Z, 1533.96 2012-04-26T20:47:31.020000Z, 1533.96 2012-04-26T20:47:31.113000Z, 1533.95 2012-04-26T20:47:31.223000Z, 1533.96 2012-04-26T20:47:31.316000Z, 1533.96 2012-04-26T20:47:31.410000Z, 1533.96 2012-04-26T20:47:31.504000Z, 1533.96 2012-04-26T20:47:31.613000Z, 1533.96 2012-04-26T20:47:31.723000Z, 1533.96 2012-04-26T20:47:31.816000Z, 1533.96 2012-04-26T20:47:31.910000Z, 1533.97 2012-04-26T20:47:32.020000Z, 1533.97 2012-04-26T20:47:32.113000Z, 1533.97 2012-04-26T20:47:32.223000Z, 1533.97 2012-04-26T20:47:32.316000Z, 1533.98 2012-04-26T20:47:32.426000Z, 1533.98 2012-04-26T20:47:32.520000Z, 1533.98 2012-04-26T20:47:32.613000Z, 1533.98 2012-04-26T20:47:32.723000Z, 1533.99 2012-04-26T20:47:32.816000Z, 1533.99 2012-04-26T20:47:32.910000Z, 1533.99 2012-04-26T20:47:33.020000Z, 1533.99 2012-04-26T20:47:33.113000Z, 1533.99 2012-04-26T20:47:33.223000Z, 1533.99 2012-04-26T20:47:33.316000Z, 1533.99 2012-04-26T20:47:33.426000Z, 1533.99 2012-04-26T20:47:33.520000Z, 1533.99 2012-04-26T20:47:33.613000Z, 1533.99 2012-04-26T20:47:33.723000Z, 1533.99 2012-04-26T20:47:33.816000Z, 1533.99 2012-04-26T20:47:33.910000Z, 1533.99 2012-04-26T20:47:34.020000Z, 1533.99 2012-04-26T20:47:34.113000Z, 1533.99 2012-04-26T20:47:34.207000Z, 1533.99 2012-04-26T20:47:34.426000Z, 1533.99 2012-04-26T20:47:34.426000Z, 1533.99 2012-04-26T20:47:34.520000Z, 1533.99 2012-04-26T20:47:34.613000Z, 1533.99 2012-04-26T20:47:34.707000Z, 1533.99 2012-04-26T20:47:34.816000Z, 1533.99 2012-04-26T20:47:34.910000Z, 1533.99 2012-04-26T20:47:35.020000Z, 1533.99 2012-04-26T20:47:35.113000Z, 1533.99 2012-04-26T20:47:35.207000Z, 1533.99 2012-04-26T20:47:35.316000Z, 1533.99 2012-04-26T20:47:35.410000Z, 1533.99 2012-04-26T20:47:35.520000Z, 1533.99 2012-04-26T20:47:35.613000Z, 1533.99 2012-04-26T20:47:35.707000Z, 1533.99 2012-04-26T20:47:35.816000Z, 1533.99 2012-04-26T20:47:35.910000Z, 1533.99 2012-04-26T20:47:36.020000Z, 1533.99 2012-04-26T20:47:36.113000Z, 1533.99 2012-04-26T20:47:36.223000Z, 1533.99 2012-04-26T20:47:36.316000Z, 1533.99 2012-04-26T20:47:36.410000Z, 1533.98 2012-04-26T20:47:36.520000Z, 1533.98 2012-04-26T20:47:36.613000Z, 1533.98 2012-04-26T20:47:36.707000Z, 1533.98 2012-04-26T20:47:36.816000Z, 1533.98 2012-04-26T20:47:36.910000Z, 1533.98 2012-04-26T20:47:37.020000Z, 1533.98 2012-04-26T20:47:37.113000Z, 1533.98 2012-04-26T20:47:37.207000Z, 1533.98 2012-04-26T20:47:37.316000Z, 1533.98 2012-04-26T20:47:37.410000Z, 1533.98 2012-04-26T20:47:37.520000Z, 1533.98 2012-04-26T20:47:37.613000Z, 1533.98 2012-04-26T20:47:37.707000Z, 1533.98 2012-04-26T20:47:37.816000Z, 1533.98 2012-04-26T20:47:37.910000Z, 1533.98 2012-04-26T20:47:38.020000Z, 1533.98 2012-04-26T20:47:38.113000Z, 1533.97 2012-04-26T20:47:38.207000Z, 1533.97 2012-04-26T20:47:38.316000Z, 1533.97 2012-04-26T20:47:38.410000Z, 1533.97 2012-04-26T20:47:38.520000Z, 1533.97 2012-04-26T20:47:38.613000Z, 1533.97 2012-04-26T20:47:38.707000Z, 1533.97 2012-04-26T20:47:38.817000Z, 1533.97 2012-04-26T20:47:38.910000Z, 1533.97 2012-04-26T20:47:39.020000Z, 1533.97 2012-04-26T20:47:39.113000Z, 1533.97 2012-04-26T20:47:39.207000Z, 1533.97 2012-04-26T20:47:39.317000Z, 1533.97 2012-04-26T20:47:39.410000Z, 1533.97 2012-04-26T20:47:39.520000Z, 1533.97 2012-04-26T20:47:39.613000Z, 1533.97 2012-04-26T20:47:39.723000Z, 1533.97 2012-04-26T20:47:39.817000Z, 1533.97 2012-04-26T20:47:39.910000Z, 1533.97 2012-04-26T20:47:40.020000Z, 1533.97 2012-04-26T20:47:40.113000Z, 1533.97 2012-04-26T20:47:40.223000Z, 1533.97 2012-04-26T20:47:40.317000Z, 1533.97 2012-04-26T20:47:40.410000Z, 1533.97 2012-04-26T20:47:40.520000Z, 1533.97 2012-04-26T20:47:40.613000Z, 1533.96 2012-04-26T20:47:40.723000Z, 1533.96 2012-04-26T20:47:40.817000Z, 1533.96 2012-04-26T20:47:40.910000Z, 1533.96 2012-04-26T20:47:41.020000Z, 1533.96 2012-04-26T20:47:41.113000Z, 1533.96 2012-04-26T20:47:41.223000Z, 1533.96 2012-04-26T20:47:41.317000Z, 1533.96 2012-04-26T20:47:41.410000Z, 1533.96 2012-04-26T20:47:41.520000Z, 1533.95 2012-04-26T20:47:41.613000Z, 1533.95 2012-04-26T20:47:41.723000Z, 1533.95 2012-04-26T20:47:41.817000Z, 1533.95 2012-04-26T20:47:41.910000Z, 1533.95 2012-04-26T20:47:42.020000Z, 1533.95 2012-04-26T20:47:42.113000Z, 1533.95 2012-04-26T20:47:42.223000Z, 1533.95 2012-04-26T20:47:42.317000Z, 1533.95 2012-04-26T20:47:42.410000Z, 1533.95 2012-04-26T20:47:42.520000Z, 1533.94 2012-04-26T20:47:42.613000Z, 1533.94 2012-04-26T20:47:42.723000Z, 1533.94 2012-04-26T20:47:42.817000Z, 1533.94 2012-04-26T20:47:42.910000Z, 1533.94 2012-04-26T20:47:43.020000Z, 1533.94 2012-04-26T20:47:43.113000Z, 1533.94 2012-04-26T20:47:43.207000Z, 1533.95 2012-04-26T20:47:43.317000Z, 1533.95 2012-04-26T20:47:43.410000Z, 1533.95 2012-04-26T20:47:43.520000Z, 1533.95 2012-04-26T20:47:43.613000Z, 1533.95 2012-04-26T20:47:43.723000Z, 1533.95 2012-04-26T20:47:43.817000Z, 1533.95 2012-04-26T20:47:43.926000Z, 1533.95 2012-04-26T20:47:44.020000Z, 1533.95 2012-04-26T20:47:44.113000Z, 1533.96 2012-04-26T20:47:44.207000Z, 1533.96 2012-04-26T20:47:44.317000Z, 1533.96 2012-04-26T20:47:44.410000Z, 1533.96 2012-04-26T20:47:44.520000Z, 1533.96 2012-04-26T20:47:44.613000Z, 1533.96 2012-04-26T20:47:44.723000Z, 1533.96 2012-04-26T20:47:44.817000Z, 1533.96 2012-04-26T20:47:44.910000Z, 1533.96 2012-04-26T20:47:45.020000Z, 1533.95 2012-04-26T20:47:45.113000Z, 1533.95 2012-04-26T20:47:45.207000Z, 1533.95 2012-04-26T20:47:45.317000Z, 1533.95 2012-04-26T20:47:45.410000Z, 1533.95 2012-04-26T20:47:45.520000Z, 1533.95 2012-04-26T20:47:45.613000Z, 1533.95 2012-04-26T20:47:45.723000Z, 1533.95 2012-04-26T20:47:45.817000Z, 1533.95 2012-04-26T20:47:45.910000Z, 1533.95 2012-04-26T20:47:46.020000Z, 1533.95 2012-04-26T20:47:46.113000Z, 1533.95 2012-04-26T20:47:46.207000Z, 1533.95 2012-04-26T20:47:46.317000Z, 1533.95 2012-04-26T20:47:46.410000Z, 1533.95 2012-04-26T20:47:46.520000Z, 1533.95 2012-04-26T20:47:46.613000Z, 1533.95 2012-04-26T20:47:46.723000Z, 1533.95 2012-04-26T20:47:46.817000Z, 1533.95 2012-04-26T20:47:46.910000Z, 1533.95 2012-04-26T20:47:47.020000Z, 1533.95 2012-04-26T20:47:47.113000Z, 1533.95 2012-04-26T20:47:47.207000Z, 1533.95 2012-04-26T20:47:47.317000Z, 1533.95 2012-04-26T20:47:47.410000Z, 1533.95 2012-04-26T20:47:47.520000Z, 1533.95 2012-04-26T20:47:47.613000Z, 1533.95 2012-04-26T20:47:47.723000Z, 1533.95 2012-04-26T20:47:47.817000Z, 1533.95 2012-04-26T20:47:47.910000Z, 1533.95 2012-04-26T20:47:48.020000Z, 1533.95 2012-04-26T20:47:48.113000Z, 1533.95 2012-04-26T20:47:48.207000Z, 1533.95 2012-04-26T20:47:48.317000Z, 1533.96 2012-04-26T20:47:48.410000Z, 1533.96 2012-04-26T20:47:48.520000Z, 1533.96 2012-04-26T20:47:48.614000Z, 1533.96 2012-04-26T20:47:48.723000Z, 1533.96 2012-04-26T20:47:48.817000Z, 1533.96 2012-04-26T20:47:48.910000Z, 1533.96 2012-04-26T20:47:49.020000Z, 1533.96 2012-04-26T20:47:49.114000Z, 1533.96 2012-04-26T20:47:49.223000Z, 1533.97 2012-04-26T20:47:49.317000Z, 1533.97 2012-04-26T20:47:49.410000Z, 1533.97 2012-04-26T20:47:49.504000Z, 1533.97 2012-04-26T20:47:49.614000Z, 1533.97 2012-04-26T20:47:49.723000Z, 1533.97 2012-04-26T20:47:49.817000Z, 1533.97 2012-04-26T20:47:49.910000Z, 1533.97 2012-04-26T20:47:50.020000Z, 1533.97 2012-04-26T20:47:50.114000Z, 1533.98 2012-04-26T20:47:50.223000Z, 1533.98 2012-04-26T20:47:50.317000Z, 1533.98 2012-04-26T20:47:50.410000Z, 1533.98 2012-04-26T20:47:50.520000Z, 1533.98 2012-04-26T20:47:50.614000Z, 1533.98 2012-04-26T20:47:50.723000Z, 1533.98 2012-04-26T20:47:50.817000Z, 1533.99 2012-04-26T20:47:50.910000Z, 1533.99 2012-04-26T20:47:51.020000Z, 1533.99 2012-04-26T20:47:51.114000Z, 1533.99 2012-04-26T20:47:51.207000Z, 1533.99 2012-04-26T20:47:51.317000Z, 1533.99 2012-04-26T20:47:51.410000Z, 1533.99 2012-04-26T20:47:51.520000Z, 1533.99 2012-04-26T20:47:51.614000Z, 1533.99 2012-04-26T20:47:51.723000Z, 1533.99 2012-04-26T20:47:51.817000Z, 1533.99 2012-04-26T20:47:51.910000Z, 1533.99 2012-04-26T20:47:52.020000Z, 1533.99 2012-04-26T20:47:52.114000Z, 1533.99 2012-04-26T20:47:52.223000Z, 1533.99 2012-04-26T20:47:52.317000Z, 1533.99 2012-04-26T20:47:52.410000Z, 1533.99 2012-04-26T20:47:52.520000Z, 1533.99 2012-04-26T20:47:52.614000Z, 1533.99 2012-04-26T20:47:52.723000Z, 1533.99 2012-04-26T20:47:52.817000Z, 1533.99 2012-04-26T20:47:52.910000Z, 1533.99 2012-04-26T20:47:53.020000Z, 1533.98 2012-04-26T20:47:53.114000Z, 1533.98 2012-04-26T20:47:53.207000Z, 1533.98 2012-04-26T20:47:53.317000Z, 1533.98 2012-04-26T20:47:53.426000Z, 1533.98 2012-04-26T20:47:53.520000Z, 1533.98 2012-04-26T20:47:53.614000Z, 1533.97 2012-04-26T20:47:53.723000Z, 1533.97 2012-04-26T20:47:53.817000Z, 1533.97 2012-04-26T20:47:53.910000Z, 1533.97 2012-04-26T20:47:54.020000Z, 1533.97 2012-04-26T20:47:54.114000Z, 1533.97 2012-04-26T20:47:54.301000Z, 1533.97 2012-04-26T20:47:54.317000Z, 1533.97 2012-04-26T20:47:54.410000Z, 1533.97 2012-04-26T20:47:54.520000Z, 1533.97 2012-04-26T20:47:54.614000Z, 1533.97 2012-04-26T20:47:54.723000Z, 1533.97 2012-04-26T20:47:54.817000Z, 1533.97 2012-04-26T20:47:54.910000Z, 1533.97 2012-04-26T20:47:55.020000Z, 1533.97 2012-04-26T20:47:55.114000Z, 1533.97 2012-04-26T20:47:55.223000Z, 1533.97 2012-04-26T20:47:55.317000Z, 1533.97 2012-04-26T20:47:55.410000Z, 1533.97 2012-04-26T20:47:55.520000Z, 1533.97 2012-04-26T20:47:55.614000Z, 1533.98 2012-04-26T20:47:55.723000Z, 1533.98 2012-04-26T20:47:55.817000Z, 1533.98 2012-04-26T20:47:55.910000Z, 1533.98 2012-04-26T20:47:56.020000Z, 1533.98 2012-04-26T20:47:56.114000Z, 1533.98 2012-04-26T20:47:56.223000Z, 1533.98 2012-04-26T20:47:56.317000Z, 1533.97 2012-04-26T20:47:56.410000Z, 1533.97 2012-04-26T20:47:56.520000Z, 1533.97 2012-04-26T20:47:56.614000Z, 1533.97 2012-04-26T20:47:56.723000Z, 1533.97 2012-04-26T20:47:56.817000Z, 1533.97 2012-04-26T20:47:56.910000Z, 1533.97 2012-04-26T20:47:57.020000Z, 1533.97 2012-04-26T20:47:57.114000Z, 1533.97 2012-04-26T20:47:57.207000Z, 1533.97 2012-04-26T20:47:57.317000Z, 1533.97 2012-04-26T20:47:57.410000Z, 1533.97 2012-04-26T20:47:57.520000Z, 1533.97 2012-04-26T20:47:57.614000Z, 1533.97 2012-04-26T20:47:57.723000Z, 1533.97 2012-04-26T20:47:57.817000Z, 1533.98 2012-04-26T20:47:57.910000Z, 1533.98 2012-04-26T20:47:58.020000Z, 1533.98 2012-04-26T20:47:58.114000Z, 1533.98 2012-04-26T20:47:58.207000Z, 1533.98 2012-04-26T20:47:58.317000Z, 1533.99 2012-04-26T20:47:58.411000Z, 1533.99 2012-04-26T20:47:58.520000Z, 1533.99 2012-04-26T20:47:58.614000Z, 1533.99 2012-04-26T20:47:58.707000Z, 1533.99 2012-04-26T20:47:58.817000Z, 1534.00 2012-04-26T20:47:58.911000Z, 1534.00 2012-04-26T20:47:59.020000Z, 1534.00 2012-04-26T20:47:59.114000Z, 1534.00 2012-04-26T20:47:59.207000Z, 1534.00 2012-04-26T20:47:59.317000Z, 1534.00 2012-04-26T20:47:59.411000Z, 1534.00 2012-04-26T20:47:59.520000Z, 1534.00 2012-04-26T20:47:59.614000Z, 1533.99 2012-04-26T20:47:59.707000Z, 1533.99 2012-04-26T20:47:59.817000Z, 1533.99 2012-04-26T20:47:59.911000Z, 1533.99 2012-04-26T20:48:00.020000Z, 1533.99 2012-04-26T20:48:00.114000Z, 1533.99 2012-04-26T20:48:00.207000Z, 1533.99 2012-04-26T20:48:00.317000Z, 1533.99 2012-04-26T20:48:00.411000Z, 1533.99 2012-04-26T20:48:00.520000Z, 1533.99 2012-04-26T20:48:00.614000Z, 1533.99 2012-04-26T20:48:00.723000Z, 1533.99 2012-04-26T20:48:00.817000Z, 1534.00 2012-04-26T20:48:00.911000Z, 1534.00 2012-04-26T20:48:01.020000Z, 1534.00 2012-04-26T20:48:01.114000Z, 1534.00 2012-04-26T20:48:01.207000Z, 1534.00 2012-04-26T20:48:01.317000Z, 1534.00 2012-04-26T20:48:01.411000Z, 1534.00 2012-04-26T20:48:01.520000Z, 1534.00 2012-04-26T20:48:01.614000Z, 1534.01 2012-04-26T20:48:01.707000Z, 1534.01 2012-04-26T20:48:01.817000Z, 1534.01 2012-04-26T20:48:01.911000Z, 1534.01 2012-04-26T20:48:02.020000Z, 1534.01 2012-04-26T20:48:02.114000Z, 1534.01 2012-04-26T20:48:02.207000Z, 1534.02 2012-04-26T20:48:02.317000Z, 1534.02 2012-04-26T20:48:02.411000Z, 1534.02 2012-04-26T20:48:02.520000Z, 1534.02 2012-04-26T20:48:02.614000Z, 1534.02 2012-04-26T20:48:02.707000Z, 1534.02 2012-04-26T20:48:02.817000Z, 1534.02 2012-04-26T20:48:02.911000Z, 1534.01 2012-04-26T20:48:03.020000Z, 1534.01 2012-04-26T20:48:03.114000Z, 1534.01 2012-04-26T20:48:03.207000Z, 1534.01 2012-04-26T20:48:03.317000Z, 1534.01 2012-04-26T20:48:03.411000Z, 1534.00 2012-04-26T20:48:03.520000Z, 1534.00 2012-04-26T20:48:03.614000Z, 1534.00 2012-04-26T20:48:03.707000Z, 1534.00 2012-04-26T20:48:03.817000Z, 1534.00 2012-04-26T20:48:03.911000Z, 1534.00 2012-04-26T20:48:04.020000Z, 1534.00 2012-04-26T20:48:04.114000Z, 1534.00 2012-04-26T20:48:04.207000Z, 1534.00 2012-04-26T20:48:04.317000Z, 1534.00 2012-04-26T20:48:04.411000Z, 1534.00 2012-04-26T20:48:04.520000Z, 1534.00 2012-04-26T20:48:04.614000Z, 1534.00 2012-04-26T20:48:04.707000Z, 1534.00 2012-04-26T20:48:04.817000Z, 1534.00 2012-04-26T20:48:04.911000Z, 1534.00 2012-04-26T20:48:05.020000Z, 1534.00 2012-04-26T20:48:05.114000Z, 1534.00 2012-04-26T20:48:05.223000Z, 1534.00 2012-04-26T20:48:05.317000Z, 1534.00 2012-04-26T20:48:05.411000Z, 1534.00 2012-04-26T20:48:05.520000Z, 1534.00 2012-04-26T20:48:05.614000Z, 1534.00 2012-04-26T20:48:05.723000Z, 1534.01 2012-04-26T20:48:05.817000Z, 1534.01 2012-04-26T20:48:05.911000Z, 1534.01 2012-04-26T20:48:06.020000Z, 1534.01 2012-04-26T20:48:06.114000Z, 1534.01 2012-04-26T20:48:06.207000Z, 1534.01 2012-04-26T20:48:06.317000Z, 1534.01 2012-04-26T20:48:06.411000Z, 1534.01 2012-04-26T20:48:06.520000Z, 1534.02 2012-04-26T20:48:06.614000Z, 1534.02 2012-04-26T20:48:06.723000Z, 1534.02 2012-04-26T20:48:06.817000Z, 1534.02 2012-04-26T20:48:06.911000Z, 1534.02 2012-04-26T20:48:07.004000Z, 1534.02 2012-04-26T20:48:07.114000Z, 1534.02 2012-04-26T20:48:07.207000Z, 1534.02 2012-04-26T20:48:07.317000Z, 1534.02 2012-04-26T20:48:07.411000Z, 1534.02 2012-04-26T20:48:07.520000Z, 1534.02 2012-04-26T20:48:07.614000Z, 1534.02 2012-04-26T20:48:07.723000Z, 1534.02 2012-04-26T20:48:07.817000Z, 1534.02 2012-04-26T20:48:07.911000Z, 1534.02 2012-04-26T20:48:08.020000Z, 1534.01 2012-04-26T20:48:08.114000Z, 1534.01 2012-04-26T20:48:08.208000Z, 1534.01 2012-04-26T20:48:08.317000Z, 1534.01 2012-04-26T20:48:08.411000Z, 1534.01 2012-04-26T20:48:08.520000Z, 1534.01 2012-04-26T20:48:08.614000Z, 1534.01 2012-04-26T20:48:08.708000Z, 1534.01 2012-04-26T20:48:08.817000Z, 1534.00 2012-04-26T20:48:08.911000Z, 1534.00 2012-04-26T20:48:09.020000Z, 1534.00 2012-04-26T20:48:09.114000Z, 1534.00 2012-04-26T20:48:09.208000Z, 1534.00 2012-04-26T20:48:09.317000Z, 1534.00 2012-04-26T20:48:09.411000Z, 1534.00 2012-04-26T20:48:09.520000Z, 1534.00 2012-04-26T20:48:09.614000Z, 1534.00 2012-04-26T20:48:09.723000Z, 1534.00 2012-04-26T20:48:09.817000Z, 1534.01 2012-04-26T20:48:09.911000Z, 1534.01 2012-04-26T20:48:10.020000Z, 1534.01 2012-04-26T20:48:10.114000Z, 1534.01 2012-04-26T20:48:10.208000Z, 1534.01 2012-04-26T20:48:10.317000Z, 1534.01 2012-04-26T20:48:10.411000Z, 1534.01 2012-04-26T20:48:10.520000Z, 1534.01 2012-04-26T20:48:10.614000Z, 1534.01 2012-04-26T20:48:10.723000Z, 1534.01 2012-04-26T20:48:10.817000Z, 1534.01 2012-04-26T20:48:10.911000Z, 1534.02 2012-04-26T20:48:11.020000Z, 1534.02 2012-04-26T20:48:11.114000Z, 1534.02 2012-04-26T20:48:11.208000Z, 1534.02 2012-04-26T20:48:11.317000Z, 1534.02 2012-04-26T20:48:11.411000Z, 1534.02 2012-04-26T20:48:11.520000Z, 1534.02 2012-04-26T20:48:11.614000Z, 1534.02 2012-04-26T20:48:11.723000Z, 1534.02 2012-04-26T20:48:11.817000Z, 1534.02 2012-04-26T20:48:11.911000Z, 1534.02 2012-04-26T20:48:12.020000Z, 1534.02 2012-04-26T20:48:12.114000Z, 1534.02 2012-04-26T20:48:12.208000Z, 1534.01 2012-04-26T20:48:12.317000Z, 1534.01 2012-04-26T20:48:12.411000Z, 1534.01 2012-04-26T20:48:12.520000Z, 1534.01 2012-04-26T20:48:12.614000Z, 1534.01 2012-04-26T20:48:12.723000Z, 1534.01 2012-04-26T20:48:12.817000Z, 1534.01 2012-04-26T20:48:12.911000Z, 1534.01 2012-04-26T20:48:13.020000Z, 1534.01 2012-04-26T20:48:13.114000Z, 1534.01 2012-04-26T20:48:13.223000Z, 1534.01 2012-04-26T20:48:13.317000Z, 1534.01 2012-04-26T20:48:13.411000Z, 1534.01 2012-04-26T20:48:13.520000Z, 1534.01 2012-04-26T20:48:13.614000Z, 1534.01 2012-04-26T20:48:13.723000Z, 1534.01 2012-04-26T20:48:13.817000Z, 1534.01 2012-04-26T20:48:13.911000Z, 1534.01 2012-04-26T20:48:14.020000Z, 1534.00 2012-04-26T20:48:14.114000Z, 1534.00 2012-04-26T20:48:14.223000Z, 1534.00 2012-04-26T20:48:14.317000Z, 1534.00 2012-04-26T20:48:14.411000Z, 1534.00 2012-04-26T20:48:14.520000Z, 1534.00 2012-04-26T20:48:14.614000Z, 1534.00 2012-04-26T20:48:14.723000Z, 1534.00 2012-04-26T20:48:14.817000Z, 1534.00 2012-04-26T20:48:14.911000Z, 1534.00 2012-04-26T20:48:15.020000Z, 1534.00 2012-04-26T20:48:15.114000Z, 1534.00 2012-04-26T20:48:15.223000Z, 1534.00 2012-04-26T20:48:15.317000Z, 1534.00 2012-04-26T20:48:15.411000Z, 1534.00 2012-04-26T20:48:15.520000Z, 1533.99 2012-04-26T20:48:15.614000Z, 1533.99 2012-04-26T20:48:15.723000Z, 1533.99 2012-04-26T20:48:15.817000Z, 1533.99 2012-04-26T20:48:15.911000Z, 1533.99 2012-04-26T20:48:16.020000Z, 1533.99 2012-04-26T20:48:16.114000Z, 1533.99 2012-04-26T20:48:16.208000Z, 1533.99 2012-04-26T20:48:16.317000Z, 1533.99 2012-04-26T20:48:16.411000Z, 1533.99 2012-04-26T20:48:16.520000Z, 1533.99 2012-04-26T20:48:16.614000Z, 1533.98 2012-04-26T20:48:16.723000Z, 1533.98 2012-04-26T20:48:16.817000Z, 1533.98 2012-04-26T20:48:16.911000Z, 1533.98 2012-04-26T20:48:17.020000Z, 1533.98 2012-04-26T20:48:17.114000Z, 1533.98 2012-04-26T20:48:17.208000Z, 1533.98 2012-04-26T20:48:17.317000Z, 1533.98 2012-04-26T20:48:17.411000Z, 1533.98 2012-04-26T20:48:17.520000Z, 1533.98 2012-04-26T20:48:17.614000Z, 1533.98 2012-04-26T20:48:17.723000Z, 1533.98 2012-04-26T20:48:17.817000Z, 1533.98 2012-04-26T20:48:17.911000Z, 1533.98 2012-04-26T20:48:18.020000Z, 1533.98 2012-04-26T20:48:18.114000Z, 1533.98 2012-04-26T20:48:18.208000Z, 1533.98 2012-04-26T20:48:18.317000Z, 1533.98 2012-04-26T20:48:18.411000Z, 1533.98 2012-04-26T20:48:18.505000Z, 1533.98 2012-04-26T20:48:18.614000Z, 1533.98 2012-04-26T20:48:18.708000Z, 1533.97 2012-04-26T20:48:18.817000Z, 1533.97 2012-04-26T20:48:18.911000Z, 1533.97 2012-04-26T20:48:19.020000Z, 1533.97 2012-04-26T20:48:19.114000Z, 1533.97 2012-04-26T20:48:19.223000Z, 1533.97 2012-04-26T20:48:19.317000Z, 1533.97 2012-04-26T20:48:19.411000Z, 1533.97 2012-04-26T20:48:19.520000Z, 1533.97 2012-04-26T20:48:19.614000Z, 1533.97 2012-04-26T20:48:19.708000Z, 1533.97 2012-04-26T20:48:19.801000Z, 1533.97 2012-04-26T20:48:19.911000Z, 1533.97 2012-04-26T20:48:20.020000Z, 1533.97 2012-04-26T20:48:20.114000Z, 1533.97 2012-04-26T20:48:20.208000Z, 1533.97 2012-04-26T20:48:20.301000Z, 1533.97 2012-04-26T20:48:20.411000Z, 1533.97 2012-04-26T20:48:20.520000Z, 1533.97 2012-04-26T20:48:20.614000Z, 1533.97 2012-04-26T20:48:20.708000Z, 1533.97 2012-04-26T20:48:20.817000Z, 1533.97 2012-04-26T20:48:20.911000Z, 1533.97 2012-04-26T20:48:21.020000Z, 1533.97 2012-04-26T20:48:21.114000Z, 1533.97 2012-04-26T20:48:21.208000Z, 1533.97 2012-04-26T20:48:21.317000Z, 1533.97 2012-04-26T20:48:21.411000Z, 1533.97 2012-04-26T20:48:21.520000Z, 1533.97 2012-04-26T20:48:21.614000Z, 1533.97 2012-04-26T20:48:21.708000Z, 1533.97 2012-04-26T20:48:21.817000Z, 1533.97 2012-04-26T20:48:21.911000Z, 1533.97 2012-04-26T20:48:22.020000Z, 1533.97 2012-04-26T20:48:22.114000Z, 1533.96 2012-04-26T20:48:22.208000Z, 1533.96 2012-04-26T20:48:22.317000Z, 1533.96 2012-04-26T20:48:22.426000Z, 1533.96 2012-04-26T20:48:22.520000Z, 1533.96 2012-04-26T20:48:22.614000Z, 1533.96 2012-04-26T20:48:22.708000Z, 1533.96 2012-04-26T20:48:22.817000Z, 1533.96 2012-04-26T20:48:22.911000Z, 1533.96 2012-04-26T20:48:23.036000Z, 1533.96 2012-04-26T20:48:23.114000Z, 1533.96 2012-04-26T20:48:23.208000Z, 1533.96 2012-04-26T20:48:23.317000Z, 1533.96 2012-04-26T20:48:23.411000Z, 1533.96 2012-04-26T20:48:23.520000Z, 1533.96 2012-04-26T20:48:23.614000Z, 1533.97 2012-04-26T20:48:23.708000Z, 1533.97 2012-04-26T20:48:23.817000Z, 1533.97 2012-04-26T20:48:23.911000Z, 1533.97 2012-04-26T20:48:24.020000Z, 1533.97 2012-04-26T20:48:24.114000Z, 1533.97 2012-04-26T20:48:24.317000Z, 1533.97 2012-04-26T20:48:24.317000Z, 1533.98 2012-04-26T20:48:24.411000Z, 1533.98 2012-04-26T20:48:24.520000Z, 1533.98 2012-04-26T20:48:24.614000Z, 1533.98 2012-04-26T20:48:24.723000Z, 1533.98 2012-04-26T20:48:24.817000Z, 1533.98 2012-04-26T20:48:24.911000Z, 1533.98 2012-04-26T20:48:25.020000Z, 1533.98 2012-04-26T20:48:25.114000Z, 1533.98 2012-04-26T20:48:25.223000Z, 1533.98 2012-04-26T20:48:25.317000Z, 1533.98 2012-04-26T20:48:25.411000Z, 1533.99 2012-04-26T20:48:25.520000Z, 1533.99 2012-04-26T20:48:25.614000Z, 1533.99 2012-04-26T20:48:25.708000Z, 1533.99 2012-04-26T20:48:25.817000Z, 1533.99 2012-04-26T20:48:25.911000Z, 1534.00 2012-04-26T20:48:26.020000Z, 1534.00 2012-04-26T20:48:26.114000Z, 1534.00 2012-04-26T20:48:26.208000Z, 1534.00 2012-04-26T20:48:26.317000Z, 1534.00 2012-04-26T20:48:26.411000Z, 1534.00 2012-04-26T20:48:26.520000Z, 1534.01 2012-04-26T20:48:26.614000Z, 1534.01 2012-04-26T20:48:26.708000Z, 1534.01 2012-04-26T20:48:26.817000Z, 1534.01 2012-04-26T20:48:26.911000Z, 1534.01 2012-04-26T20:48:27.020000Z, 1534.01 2012-04-26T20:48:27.114000Z, 1534.01 2012-04-26T20:48:27.223000Z, 1534.01 2012-04-26T20:48:27.317000Z, 1534.01 2012-04-26T20:48:27.411000Z, 1534.01 2012-04-26T20:48:27.520000Z, 1534.02 2012-04-26T20:48:27.614000Z, 1534.02 2012-04-26T20:48:27.708000Z, 1534.02 2012-04-26T20:48:27.817000Z, 1534.02 2012-04-26T20:48:27.911000Z, 1534.02 2012-04-26T20:48:28.020000Z, 1534.02 2012-04-26T20:48:28.114000Z, 1534.01 2012-04-26T20:48:28.208000Z, 1534.01 2012-04-26T20:48:28.317000Z, 1534.01 2012-04-26T20:48:28.411000Z, 1534.01 2012-04-26T20:48:28.520000Z, 1534.01 2012-04-26T20:48:28.614000Z, 1534.01 2012-04-26T20:48:28.708000Z, 1534.01 2012-04-26T20:48:28.817000Z, 1534.01 2012-04-26T20:48:28.911000Z, 1534.01 2012-04-26T20:48:29.020000Z, 1534.01 2012-04-26T20:48:29.114000Z, 1534.01 2012-04-26T20:48:29.223000Z, 1534.01 2012-04-26T20:48:29.317000Z, 1534.01 2012-04-26T20:48:29.411000Z, 1534.00 2012-04-26T20:48:29.505000Z, 1534.00 2012-04-26T20:48:29.614000Z, 1534.00 2012-04-26T20:48:29.723000Z, 1534.00 2012-04-26T20:48:29.817000Z, 1534.00 2012-04-26T20:48:29.911000Z, 1534.00 2012-04-26T20:48:30.020000Z, 1534.00 2012-04-26T20:48:30.114000Z, 1533.99 2012-04-26T20:48:30.208000Z, 1533.99 2012-04-26T20:48:30.317000Z, 1533.99 2012-04-26T20:48:30.411000Z, 1533.98 2012-04-26T20:48:30.520000Z, 1533.98 2012-04-26T20:48:30.614000Z, 1533.98 2012-04-26T20:48:30.708000Z, 1533.97 2012-04-26T20:48:30.817000Z, 1533.97 2012-04-26T20:48:30.911000Z, 1533.97 2012-04-26T20:48:31.020000Z, 1533.97 2012-04-26T20:48:31.114000Z, 1533.97 2012-04-26T20:48:31.208000Z, 1533.97 2012-04-26T20:48:31.317000Z, 1533.97 2012-04-26T20:48:31.411000Z, 1533.97 2012-04-26T20:48:31.520000Z, 1533.97 2012-04-26T20:48:31.614000Z, 1533.97 2012-04-26T20:48:31.723000Z, 1533.97 2012-04-26T20:48:31.817000Z, 1533.97 2012-04-26T20:48:31.911000Z, 1533.97 2012-04-26T20:48:32.020000Z, 1533.97 2012-04-26T20:48:32.114000Z, 1533.97 2012-04-26T20:48:32.208000Z, 1533.97 2012-04-26T20:48:32.317000Z, 1533.97 2012-04-26T20:48:32.411000Z, 1533.97 2012-04-26T20:48:32.520000Z, 1533.97 2012-04-26T20:48:32.614000Z, 1533.97 2012-04-26T20:48:32.723000Z, 1533.97 2012-04-26T20:48:32.817000Z, 1533.98 2012-04-26T20:48:32.911000Z, 1533.98 2012-04-26T20:48:33.005000Z, 1533.98 2012-04-26T20:48:33.114000Z, 1533.98 2012-04-26T20:48:33.317000Z, 1533.98 2012-04-26T20:48:33.317000Z, 1533.98 2012-04-26T20:48:33.411000Z, 1533.98 2012-04-26T20:48:33.520000Z, 1533.98 2012-04-26T20:48:33.614000Z, 1533.98 2012-04-26T20:48:33.723000Z, 1533.98 2012-04-26T20:48:33.817000Z, 1533.98 2012-04-26T20:48:33.911000Z, 1533.98 2012-04-26T20:48:34.036000Z, 1533.98 2012-04-26T20:48:34.114000Z, 1533.98 2012-04-26T20:48:34.208000Z, 1533.98 2012-04-26T20:48:34.317000Z, 1533.98 2012-04-26T20:48:34.411000Z, 1533.97 2012-04-26T20:48:34.520000Z, 1533.97 2012-04-26T20:48:34.614000Z, 1533.97 2012-04-26T20:48:34.723000Z, 1533.97 2012-04-26T20:48:34.817000Z, 1533.97 2012-04-26T20:48:34.911000Z, 1533.97 2012-04-26T20:48:35.020000Z, 1533.97 2012-04-26T20:48:35.114000Z, 1533.98 2012-04-26T20:48:35.223000Z, 1533.98 2012-04-26T20:48:35.317000Z, 1533.98 2012-04-26T20:48:35.411000Z, 1533.98 2012-04-26T20:48:35.520000Z, 1533.97 2012-04-26T20:48:35.614000Z, 1533.97 2012-04-26T20:48:35.723000Z, 1533.97 2012-04-26T20:48:35.817000Z, 1533.98 2012-04-26T20:48:35.911000Z, 1533.98 2012-04-26T20:48:36.020000Z, 1533.98 2012-04-26T20:48:36.114000Z, 1533.98 2012-04-26T20:48:36.208000Z, 1533.98 2012-04-26T20:48:36.317000Z, 1533.98 2012-04-26T20:48:36.411000Z, 1533.98 2012-04-26T20:48:36.520000Z, 1533.98 2012-04-26T20:48:36.614000Z, 1533.99 2012-04-26T20:48:36.723000Z, 1533.99 2012-04-26T20:48:36.817000Z, 1533.99 2012-04-26T20:48:36.911000Z, 1533.99 2012-04-26T20:48:37.005000Z, 1533.99 2012-04-26T20:48:37.114000Z, 1533.99 2012-04-26T20:48:37.208000Z, 1533.99 2012-04-26T20:48:37.317000Z, 1533.99 2012-04-26T20:48:37.411000Z, 1533.99 2012-04-26T20:48:37.520000Z, 1533.99 2012-04-26T20:48:37.614000Z, 1533.99 2012-04-26T20:48:37.724000Z, 1533.99 2012-04-26T20:48:37.817000Z, 1533.99 2012-04-26T20:48:37.911000Z, 1533.99 2012-04-26T20:48:38.005000Z, 1533.99 2012-04-26T20:48:38.114000Z, 1534.00 2012-04-26T20:48:38.208000Z, 1534.00 2012-04-26T20:48:38.317000Z, 1534.00 2012-04-26T20:48:38.411000Z, 1534.00 2012-04-26T20:48:38.536000Z, 1534.00 2012-04-26T20:48:38.614000Z, 1534.00 2012-04-26T20:48:38.724000Z, 1534.00 2012-04-26T20:48:38.817000Z, 1534.00 2012-04-26T20:48:38.911000Z, 1534.00 2012-04-26T20:48:39.020000Z, 1534.00 2012-04-26T20:48:39.114000Z, 1534.00 2012-04-26T20:48:39.208000Z, 1534.00 2012-04-26T20:48:39.317000Z, 1534.00 2012-04-26T20:48:39.411000Z, 1534.00 2012-04-26T20:48:39.520000Z, 1533.99 2012-04-26T20:48:39.614000Z, 1533.99 2012-04-26T20:48:39.724000Z, 1533.99 2012-04-26T20:48:39.817000Z, 1533.99 2012-04-26T20:48:39.911000Z, 1533.99 2012-04-26T20:48:40.020000Z, 1533.99 2012-04-26T20:48:40.114000Z, 1533.98 2012-04-26T20:48:40.208000Z, 1533.98 2012-04-26T20:48:40.317000Z, 1533.98 2012-04-26T20:48:40.411000Z, 1533.98 2012-04-26T20:48:40.520000Z, 1533.98 2012-04-26T20:48:40.614000Z, 1533.98 2012-04-26T20:48:40.724000Z, 1533.98 2012-04-26T20:48:40.817000Z, 1533.98 2012-04-26T20:48:40.911000Z, 1533.98 2012-04-26T20:48:41.020000Z, 1533.98 2012-04-26T20:48:41.114000Z, 1533.98 2012-04-26T20:48:41.208000Z, 1533.99 2012-04-26T20:48:41.317000Z, 1533.99 2012-04-26T20:48:41.411000Z, 1533.99 2012-04-26T20:48:41.520000Z, 1533.99 2012-04-26T20:48:41.614000Z, 1533.99 2012-04-26T20:48:41.724000Z, 1533.99 2012-04-26T20:48:41.817000Z, 1533.99 2012-04-26T20:48:41.911000Z, 1533.99 2012-04-26T20:48:42.020000Z, 1533.99 2012-04-26T20:48:42.114000Z, 1533.99 2012-04-26T20:48:42.208000Z, 1533.99 2012-04-26T20:48:42.317000Z, 1533.99 2012-04-26T20:48:42.411000Z, 1533.99 2012-04-26T20:48:42.520000Z, 1533.99 2012-04-26T20:48:42.614000Z, 1533.99 2012-04-26T20:48:42.724000Z, 1533.99 2012-04-26T20:48:42.817000Z, 1533.99 2012-04-26T20:48:42.927000Z, 1533.99 2012-04-26T20:48:43.020000Z, 1533.99 2012-04-26T20:48:43.114000Z, 1534.00 2012-04-26T20:48:43.208000Z, 1534.00 2012-04-26T20:48:43.317000Z, 1534.00 2012-04-26T20:48:43.411000Z, 1534.00 2012-04-26T20:48:43.520000Z, 1534.00 2012-04-26T20:48:43.614000Z, 1534.00 2012-04-26T20:48:43.708000Z, 1534.00 2012-04-26T20:48:43.817000Z, 1534.00 2012-04-26T20:48:43.911000Z, 1534.00 2012-04-26T20:48:44.020000Z, 1534.00 2012-04-26T20:48:44.114000Z, 1534.00 2012-04-26T20:48:44.208000Z, 1534.00 2012-04-26T20:48:44.317000Z, 1534.01 2012-04-26T20:48:44.411000Z, 1534.01 2012-04-26T20:48:44.520000Z, 1534.01 2012-04-26T20:48:44.614000Z, 1534.01 2012-04-26T20:48:44.708000Z, 1534.01 2012-04-26T20:48:44.817000Z, 1534.01 2012-04-26T20:48:44.911000Z, 1534.01 2012-04-26T20:48:45.020000Z, 1534.01 2012-04-26T20:48:45.114000Z, 1534.00 2012-04-26T20:48:45.208000Z, 1534.00 2012-04-26T20:48:45.317000Z, 1534.00 2012-04-26T20:48:45.411000Z, 1534.00 2012-04-26T20:48:45.520000Z, 1534.00 2012-04-26T20:48:45.614000Z, 1534.00 2012-04-26T20:48:45.708000Z, 1534.00 2012-04-26T20:48:45.817000Z, 1534.00 2012-04-26T20:48:45.911000Z, 1534.00 2012-04-26T20:48:46.020000Z, 1534.00 2012-04-26T20:48:46.114000Z, 1534.00 2012-04-26T20:48:46.208000Z, 1534.00 2012-04-26T20:48:46.317000Z, 1533.99 2012-04-26T20:48:46.411000Z, 1533.99 2012-04-26T20:48:46.520000Z, 1533.99 2012-04-26T20:48:46.614000Z, 1533.99 2012-04-26T20:48:46.708000Z, 1533.99 2012-04-26T20:48:46.817000Z, 1533.99 2012-04-26T20:48:46.911000Z, 1533.99 2012-04-26T20:48:47.021000Z, 1533.99 2012-04-26T20:48:47.114000Z, 1533.99 2012-04-26T20:48:47.208000Z, 1533.99 2012-04-26T20:48:47.317000Z, 1533.99 2012-04-26T20:48:47.411000Z, 1533.99 2012-04-26T20:48:47.521000Z, 1533.99 2012-04-26T20:48:47.614000Z, 1533.99 2012-04-26T20:48:47.708000Z, 1533.98 2012-04-26T20:48:47.817000Z, 1533.98 2012-04-26T20:48:47.911000Z, 1533.98 2012-04-26T20:48:48.021000Z, 1533.98 2012-04-26T20:48:48.114000Z, 1533.98 2012-04-26T20:48:48.208000Z, 1533.98 2012-04-26T20:48:48.317000Z, 1533.98 2012-04-26T20:48:48.411000Z, 1533.98 2012-04-26T20:48:48.521000Z, 1533.98 2012-04-26T20:48:48.614000Z, 1533.98 2012-04-26T20:48:48.708000Z, 1533.98 2012-04-26T20:48:48.817000Z, 1533.98 2012-04-26T20:48:48.911000Z, 1533.98 2012-04-26T20:48:49.021000Z, 1533.98 2012-04-26T20:48:49.114000Z, 1533.98 2012-04-26T20:48:49.208000Z, 1533.98 2012-04-26T20:48:49.317000Z, 1533.98 2012-04-26T20:48:49.411000Z, 1533.98 2012-04-26T20:48:49.521000Z, 1533.98 2012-04-26T20:48:49.614000Z, 1533.98 2012-04-26T20:48:49.708000Z, 1533.98 2012-04-26T20:48:49.817000Z, 1533.98 2012-04-26T20:48:49.911000Z, 1533.99 2012-04-26T20:48:50.021000Z, 1533.99 2012-04-26T20:48:50.114000Z, 1533.99 2012-04-26T20:48:50.208000Z, 1533.99 2012-04-26T20:48:50.317000Z, 1533.99 2012-04-26T20:48:50.411000Z, 1533.99 2012-04-26T20:48:50.521000Z, 1533.99 2012-04-26T20:48:50.614000Z, 1533.99 2012-04-26T20:48:50.724000Z, 1533.99 2012-04-26T20:48:50.817000Z, 1533.98 2012-04-26T20:48:50.911000Z, 1533.98 2012-04-26T20:48:51.021000Z, 1533.98 2012-04-26T20:48:51.114000Z, 1533.98 2012-04-26T20:48:51.224000Z, 1533.98 2012-04-26T20:48:51.317000Z, 1533.98 2012-04-26T20:48:51.411000Z, 1533.98 2012-04-26T20:48:51.521000Z, 1533.98 2012-04-26T20:48:51.614000Z, 1533.98 2012-04-26T20:48:51.724000Z, 1533.98 2012-04-26T20:48:51.817000Z, 1533.98 2012-04-26T20:48:51.911000Z, 1533.98 2012-04-26T20:48:52.021000Z, 1533.98 2012-04-26T20:48:52.114000Z, 1533.98 2012-04-26T20:48:52.208000Z, 1533.98 2012-04-26T20:48:52.317000Z, 1533.98 2012-04-26T20:48:52.411000Z, 1533.98 2012-04-26T20:48:52.521000Z, 1533.98 2012-04-26T20:48:52.614000Z, 1533.98 2012-04-26T20:48:52.724000Z, 1533.98 2012-04-26T20:48:52.817000Z, 1533.98 2012-04-26T20:48:52.911000Z, 1533.98 2012-04-26T20:48:53.021000Z, 1533.98 2012-04-26T20:48:53.114000Z, 1533.98 2012-04-26T20:48:53.208000Z, 1533.98 2012-04-26T20:48:53.317000Z, 1533.98 2012-04-26T20:48:53.411000Z, 1533.98 2012-04-26T20:48:53.521000Z, 1533.98 2012-04-26T20:48:53.614000Z, 1533.97 2012-04-26T20:48:53.708000Z, 1533.97 2012-04-26T20:48:53.817000Z, 1533.97 2012-04-26T20:48:53.911000Z, 1533.97 2012-04-26T20:48:54.021000Z, 1533.97 2012-04-26T20:48:54.114000Z, 1533.97 2012-04-26T20:48:54.208000Z, 1533.97 2012-04-26T20:48:54.317000Z, 1533.96 2012-04-26T20:48:54.411000Z, 1533.96 2012-04-26T20:48:54.521000Z, 1533.96 2012-04-26T20:48:54.614000Z, 1533.96 2012-04-26T20:48:54.724000Z, 1533.96 2012-04-26T20:48:54.817000Z, 1533.96 2012-04-26T20:48:54.911000Z, 1533.96 2012-04-26T20:48:55.021000Z, 1533.96 2012-04-26T20:48:55.114000Z, 1533.96 2012-04-26T20:48:55.224000Z, 1533.96 2012-04-26T20:48:55.317000Z, 1533.97 2012-04-26T20:48:55.411000Z, 1533.97 2012-04-26T20:48:55.521000Z, 1533.97 2012-04-26T20:48:55.614000Z, 1533.97 2012-04-26T20:48:55.724000Z, 1533.97 2012-04-26T20:48:55.817000Z, 1533.97 2012-04-26T20:48:55.911000Z, 1533.98 2012-04-26T20:48:56.021000Z, 1533.98 2012-04-26T20:48:56.114000Z, 1533.98 2012-04-26T20:48:56.208000Z, 1533.98 2012-04-26T20:48:56.317000Z, 1533.98 2012-04-26T20:48:56.411000Z, 1533.98 2012-04-26T20:48:56.521000Z, 1533.98 2012-04-26T20:48:56.614000Z, 1533.98 2012-04-26T20:48:56.724000Z, 1533.98 2012-04-26T20:48:56.818000Z, 1533.98 2012-04-26T20:48:56.911000Z, 1533.98 2012-04-26T20:48:57.021000Z, 1533.98 2012-04-26T20:48:57.114000Z, 1533.98 2012-04-26T20:48:57.208000Z, 1533.98 2012-04-26T20:48:57.318000Z, 1533.98 2012-04-26T20:48:57.411000Z, 1533.98 2012-04-26T20:48:57.521000Z, 1533.98 2012-04-26T20:48:57.614000Z, 1533.97 2012-04-26T20:48:57.724000Z, 1533.97 2012-04-26T20:48:57.818000Z, 1533.97 2012-04-26T20:48:57.911000Z, 1533.97 2012-04-26T20:48:58.021000Z, 1533.97 2012-04-26T20:48:58.114000Z, 1533.96 2012-04-26T20:48:58.208000Z, 1533.96 2012-04-26T20:48:58.318000Z, 1533.96 2012-04-26T20:48:58.411000Z, 1533.96 2012-04-26T20:48:58.521000Z, 1533.96 2012-04-26T20:48:58.614000Z, 1533.96 2012-04-26T20:48:58.724000Z, 1533.96 2012-04-26T20:48:58.818000Z, 1533.96 2012-04-26T20:48:58.911000Z, 1533.96 2012-04-26T20:48:59.021000Z, 1533.96 2012-04-26T20:48:59.114000Z, 1533.96 2012-04-26T20:48:59.224000Z, 1533.96 2012-04-26T20:48:59.318000Z, 1533.96 2012-04-26T20:48:59.411000Z, 1533.96 2012-04-26T20:48:59.521000Z, 1533.96 2012-04-26T20:48:59.614000Z, 1533.96 2012-04-26T20:48:59.724000Z, 1533.96 2012-04-26T20:48:59.818000Z, 1533.96 2012-04-26T20:48:59.911000Z, 1533.95 2012-04-26T20:49:00.021000Z, 1533.95 2012-04-26T20:49:00.114000Z, 1533.95 2012-04-26T20:49:00.224000Z, 1533.95 2012-04-26T20:49:00.318000Z, 1533.95 2012-04-26T20:49:00.411000Z, 1533.95 2012-04-26T20:49:00.521000Z, 1533.95 2012-04-26T20:49:00.614000Z, 1533.96 2012-04-26T20:49:00.724000Z, 1533.96 2012-04-26T20:49:00.818000Z, 1533.96 2012-04-26T20:49:00.911000Z, 1533.96 2012-04-26T20:49:01.021000Z, 1533.96 2012-04-26T20:49:01.114000Z, 1533.96 2012-04-26T20:49:01.208000Z, 1533.96 2012-04-26T20:49:01.318000Z, 1533.96 2012-04-26T20:49:01.411000Z, 1533.96 2012-04-26T20:49:01.521000Z, 1533.96 2012-04-26T20:49:01.614000Z, 1533.96 2012-04-26T20:49:01.724000Z, 1533.96 2012-04-26T20:49:01.818000Z, 1533.96 2012-04-26T20:49:01.911000Z, 1533.96 2012-04-26T20:49:02.021000Z, 1533.96 2012-04-26T20:49:02.114000Z, 1533.96 2012-04-26T20:49:02.208000Z, 1533.96 2012-04-26T20:49:02.302000Z, 1533.96 2012-04-26T20:49:02.411000Z, 1533.96 2012-04-26T20:49:02.521000Z, 1533.97 2012-04-26T20:49:02.614000Z, 1533.96 2012-04-26T20:49:02.724000Z, 1533.96 2012-04-26T20:49:02.849000Z, 1533.96 2012-04-26T20:49:02.911000Z, 1533.96 2012-04-26T20:49:03.036000Z, 1533.96 2012-04-26T20:49:03.114000Z, 1533.96 2012-04-26T20:49:03.208000Z, 1533.96 2012-04-26T20:49:03.318000Z, 1533.96 2012-04-26T20:49:03.411000Z, 1533.96 2012-04-26T20:49:03.521000Z, 1533.96 2012-04-26T20:49:03.614000Z, 1533.96 2012-04-26T20:49:03.724000Z, 1533.96 2012-04-26T20:49:03.818000Z, 1533.96 2012-04-26T20:49:03.911000Z, 1533.96 2012-04-26T20:49:04.021000Z, 1533.96 2012-04-26T20:49:04.114000Z, 1533.96 2012-04-26T20:49:04.224000Z, 1533.97 2012-04-26T20:49:04.318000Z, 1533.97 2012-04-26T20:49:04.411000Z, 1533.97 2012-04-26T20:49:04.521000Z, 1533.97 2012-04-26T20:49:04.614000Z, 1533.97 2012-04-26T20:49:04.708000Z, 1533.97 2012-04-26T20:49:04.818000Z, 1533.97 2012-04-26T20:49:04.911000Z, 1533.97 2012-04-26T20:49:05.021000Z, 1533.97 2012-04-26T20:49:05.114000Z, 1533.97 2012-04-26T20:49:05.208000Z, 1533.97 2012-04-26T20:49:05.318000Z, 1533.97 2012-04-26T20:49:05.411000Z, 1533.97 2012-04-26T20:49:05.521000Z, 1533.97 2012-04-26T20:49:05.614000Z, 1533.97 2012-04-26T20:49:05.708000Z, 1533.97 2012-04-26T20:49:05.818000Z, 1533.97 2012-04-26T20:49:05.911000Z, 1533.97 2012-04-26T20:49:06.021000Z, 1533.97 2012-04-26T20:49:06.114000Z, 1533.97 2012-04-26T20:49:06.208000Z, 1533.98 2012-04-26T20:49:06.318000Z, 1533.98 2012-04-26T20:49:06.411000Z, 1533.98 2012-04-26T20:49:06.521000Z, 1533.98 2012-04-26T20:49:06.615000Z, 1533.98 2012-04-26T20:49:06.708000Z, 1533.98 2012-04-26T20:49:06.818000Z, 1533.99 2012-04-26T20:49:06.911000Z, 1533.99 2012-04-26T20:49:07.021000Z, 1533.99 2012-04-26T20:49:07.115000Z, 1533.99 2012-04-26T20:49:07.208000Z, 1533.99 2012-04-26T20:49:07.318000Z, 1533.99 2012-04-26T20:49:07.411000Z, 1533.99 2012-04-26T20:49:07.521000Z, 1533.99 2012-04-26T20:49:07.615000Z, 1533.99 2012-04-26T20:49:07.708000Z, 1533.99 2012-04-26T20:49:07.818000Z, 1534.00 2012-04-26T20:49:07.911000Z, 1534.00 2012-04-26T20:49:08.021000Z, 1534.00 2012-04-26T20:49:08.115000Z, 1534.00 2012-04-26T20:49:08.208000Z, 1534.00 2012-04-26T20:49:08.318000Z, 1534.00 2012-04-26T20:49:08.427000Z, 1534.00 2012-04-26T20:49:08.521000Z, 1534.00 2012-04-26T20:49:08.615000Z, 1534.01 2012-04-26T20:49:08.708000Z, 1534.01 2012-04-26T20:49:08.818000Z, 1534.01 2012-04-26T20:49:08.911000Z, 1534.01 2012-04-26T20:49:09.021000Z, 1534.01 2012-04-26T20:49:09.115000Z, 1534.01 2012-04-26T20:49:09.208000Z, 1534.01 2012-04-26T20:49:09.318000Z, 1534.01 2012-04-26T20:49:09.411000Z, 1534.01 2012-04-26T20:49:09.521000Z, 1534.01 2012-04-26T20:49:09.615000Z, 1534.01 2012-04-26T20:49:09.708000Z, 1534.01 2012-04-26T20:49:09.818000Z, 1534.01 2012-04-26T20:49:09.927000Z, 1534.01 2012-04-26T20:49:10.021000Z, 1534.01 2012-04-26T20:49:10.115000Z, 1534.01 2012-04-26T20:49:10.271000Z, 1534.01 2012-04-26T20:49:10.318000Z, 1534.01 2012-04-26T20:49:10.411000Z, 1534.01 2012-04-26T20:49:10.521000Z, 1534.01 2012-04-26T20:49:10.615000Z, 1534.01 2012-04-26T20:49:10.708000Z, 1534.01 2012-04-26T20:49:10.818000Z, 1534.01 2012-04-26T20:49:10.911000Z, 1534.01 2012-04-26T20:49:11.005000Z, 1534.01 2012-04-26T20:49:11.115000Z, 1534.01 2012-04-26T20:49:11.240000Z, 1534.01 2012-04-26T20:49:11.333000Z, 1534.00 2012-04-26T20:49:11.411000Z, 1534.00 2012-04-26T20:49:11.521000Z, 1534.00 2012-04-26T20:49:11.615000Z, 1534.00 2012-04-26T20:49:11.708000Z, 1534.00 2012-04-26T20:49:11.818000Z, 1534.00 2012-04-26T20:49:11.911000Z, 1534.00 2012-04-26T20:49:12.021000Z, 1534.00 2012-04-26T20:49:12.115000Z, 1534.00 2012-04-26T20:49:12.208000Z, 1534.00 2012-04-26T20:49:12.318000Z, 1534.00 2012-04-26T20:49:12.411000Z, 1534.00 2012-04-26T20:49:12.521000Z, 1534.00 2012-04-26T20:49:12.615000Z, 1534.00 2012-04-26T20:49:12.708000Z, 1534.00 2012-04-26T20:49:12.818000Z, 1534.00 2012-04-26T20:49:12.911000Z, 1533.99 2012-04-26T20:49:13.021000Z, 1533.99 2012-04-26T20:49:13.130000Z, 1533.99 2012-04-26T20:49:13.208000Z, 1533.99 2012-04-26T20:49:13.318000Z, 1533.99 2012-04-26T20:49:13.411000Z, 1533.99 2012-04-26T20:49:13.521000Z, 1533.99 2012-04-26T20:49:13.615000Z, 1533.99 2012-04-26T20:49:13.708000Z, 1533.99 2012-04-26T20:49:13.818000Z, 1533.98 2012-04-26T20:49:13.911000Z, 1533.98 2012-04-26T20:49:14.021000Z, 1533.98 2012-04-26T20:49:14.115000Z, 1533.98 2012-04-26T20:49:14.208000Z, 1533.98 2012-04-26T20:49:14.318000Z, 1533.98 2012-04-26T20:49:14.411000Z, 1533.98 2012-04-26T20:49:14.521000Z, 1533.98 2012-04-26T20:49:14.615000Z, 1533.98 2012-04-26T20:49:14.708000Z, 1533.98 2012-04-26T20:49:14.818000Z, 1533.98 2012-04-26T20:49:14.911000Z, 1533.97 2012-04-26T20:49:15.021000Z, 1533.97 2012-04-26T20:49:15.115000Z, 1533.97 2012-04-26T20:49:15.208000Z, 1533.97 2012-04-26T20:49:15.318000Z, 1533.97 2012-04-26T20:49:15.411000Z, 1533.97 2012-04-26T20:49:15.521000Z, 1533.97 2012-04-26T20:49:15.615000Z, 1533.97 2012-04-26T20:49:15.708000Z, 1533.97 2012-04-26T20:49:15.818000Z, 1533.97 2012-04-26T20:49:15.911000Z, 1533.98 2012-04-26T20:49:16.021000Z, 1533.98 2012-04-26T20:49:16.115000Z, 1533.98 2012-04-26T20:49:16.208000Z, 1533.98 2012-04-26T20:49:16.318000Z, 1533.98 2012-04-26T20:49:16.412000Z, 1533.98 2012-04-26T20:49:16.521000Z, 1533.98 2012-04-26T20:49:16.615000Z, 1533.98 2012-04-26T20:49:16.708000Z, 1533.98 2012-04-26T20:49:16.818000Z, 1533.98 2012-04-26T20:49:16.912000Z, 1533.98 2012-04-26T20:49:17.021000Z, 1533.98 2012-04-26T20:49:17.115000Z, 1533.98 2012-04-26T20:49:17.208000Z, 1533.98 2012-04-26T20:49:17.318000Z, 1533.98 2012-04-26T20:49:17.412000Z, 1533.98 2012-04-26T20:49:17.521000Z, 1533.98 2012-04-26T20:49:17.615000Z, 1533.98 2012-04-26T20:49:17.708000Z, 1533.98 2012-04-26T20:49:17.818000Z, 1533.97 2012-04-26T20:49:17.912000Z, 1533.97 2012-04-26T20:49:18.021000Z, 1533.98 2012-04-26T20:49:18.115000Z, 1533.97 2012-04-26T20:49:18.208000Z, 1533.98 2012-04-26T20:49:18.318000Z, 1533.97 2012-04-26T20:49:18.412000Z, 1533.97 2012-04-26T20:49:18.521000Z, 1533.97 2012-04-26T20:49:18.615000Z, 1533.97 2012-04-26T20:49:18.724000Z, 1533.97 2012-04-26T20:49:18.818000Z, 1533.97 2012-04-26T20:49:18.912000Z, 1533.97 2012-04-26T20:49:19.021000Z, 1533.97 2012-04-26T20:49:19.115000Z, 1533.97 2012-04-26T20:49:19.208000Z, 1533.97 2012-04-26T20:49:19.318000Z, 1533.96 2012-04-26T20:49:19.412000Z, 1533.96 2012-04-26T20:49:19.521000Z, 1533.96 2012-04-26T20:49:19.615000Z, 1533.96 2012-04-26T20:49:19.708000Z, 1533.96 2012-04-26T20:49:19.818000Z, 1533.97 2012-04-26T20:49:19.912000Z, 1533.97 2012-04-26T20:49:20.021000Z, 1533.97 2012-04-26T20:49:20.115000Z, 1533.97 2012-04-26T20:49:20.318000Z, 1533.97 2012-04-26T20:49:20.318000Z, 1533.97 2012-04-26T20:49:20.412000Z, 1533.97 2012-04-26T20:49:20.505000Z, 1533.97 2012-04-26T20:49:20.615000Z, 1533.97 2012-04-26T20:49:20.724000Z, 1533.97 2012-04-26T20:49:20.818000Z, 1533.97 2012-04-26T20:49:20.912000Z, 1533.97 2012-04-26T20:49:21.021000Z, 1533.97 2012-04-26T20:49:21.115000Z, 1533.97 2012-04-26T20:49:21.208000Z, 1533.97 2012-04-26T20:49:21.318000Z, 1533.97 2012-04-26T20:49:21.412000Z, 1533.97 2012-04-26T20:49:21.505000Z, 1533.97 2012-04-26T20:49:21.615000Z, 1533.97 2012-04-26T20:49:21.724000Z, 1533.97 2012-04-26T20:49:21.818000Z, 1533.97 2012-04-26T20:49:21.912000Z, 1533.97 2012-04-26T20:49:22.021000Z, 1533.97 2012-04-26T20:49:22.115000Z, 1533.97 2012-04-26T20:49:22.208000Z, 1533.97 2012-04-26T20:49:22.318000Z, 1533.97 2012-04-26T20:49:22.412000Z, 1533.97 2012-04-26T20:49:22.521000Z, 1533.97 2012-04-26T20:49:22.615000Z, 1533.97 2012-04-26T20:49:22.708000Z, 1533.97 2012-04-26T20:49:22.818000Z, 1533.96 2012-04-26T20:49:22.912000Z, 1533.96 2012-04-26T20:49:23.021000Z, 1533.96 2012-04-26T20:49:23.115000Z, 1533.96 2012-04-26T20:49:23.224000Z, 1533.96 2012-04-26T20:49:23.333000Z, 1533.96 2012-04-26T20:49:23.412000Z, 1533.96 2012-04-26T20:49:23.521000Z, 1533.96 2012-04-26T20:49:23.615000Z, 1533.96 2012-04-26T20:49:23.708000Z, 1533.96 2012-04-26T20:49:23.818000Z, 1533.97 2012-04-26T20:49:23.912000Z, 1533.97 2012-04-26T20:49:24.021000Z, 1533.97 2012-04-26T20:49:24.115000Z, 1533.97 2012-04-26T20:49:24.208000Z, 1533.97 2012-04-26T20:49:24.318000Z, 1533.97 2012-04-26T20:49:24.412000Z, 1533.97 2012-04-26T20:49:24.521000Z, 1533.97 2012-04-26T20:49:24.615000Z, 1533.98 2012-04-26T20:49:24.724000Z, 1533.98 2012-04-26T20:49:24.818000Z, 1533.98 2012-04-26T20:49:24.912000Z, 1533.98 2012-04-26T20:49:25.021000Z, 1533.98 2012-04-26T20:49:25.115000Z, 1533.99 2012-04-26T20:49:25.208000Z, 1533.99 2012-04-26T20:49:25.318000Z, 1533.99 2012-04-26T20:49:25.412000Z, 1533.99 2012-04-26T20:49:25.521000Z, 1533.99 2012-04-26T20:49:25.615000Z, 1533.99 2012-04-26T20:49:25.724000Z, 1533.99 2012-04-26T20:49:25.818000Z, 1534.00 2012-04-26T20:49:25.912000Z, 1534.00 2012-04-26T20:49:26.021000Z, 1534.00 2012-04-26T20:49:26.115000Z, 1534.00 2012-04-26T20:49:26.209000Z, 1534.00 2012-04-26T20:49:26.318000Z, 1533.99 2012-04-26T20:49:26.412000Z, 1533.99 2012-04-26T20:49:26.521000Z, 1533.99 2012-04-26T20:49:26.615000Z, 1533.99 2012-04-26T20:49:26.724000Z, 1533.99 2012-04-26T20:49:26.818000Z, 1533.99 2012-04-26T20:49:26.912000Z, 1533.99 2012-04-26T20:49:27.021000Z, 1533.99 2012-04-26T20:49:27.115000Z, 1533.98 2012-04-26T20:49:27.209000Z, 1533.98 2012-04-26T20:49:27.318000Z, 1533.98 2012-04-26T20:49:27.412000Z, 1533.98 2012-04-26T20:49:27.521000Z, 1533.97 2012-04-26T20:49:27.615000Z, 1533.97 2012-04-26T20:49:27.709000Z, 1533.97 2012-04-26T20:49:27.818000Z, 1533.97 2012-04-26T20:49:27.912000Z, 1533.97 2012-04-26T20:49:28.005000Z, 1533.97 2012-04-26T20:49:28.130000Z, 1533.97 2012-04-26T20:49:28.209000Z, 1533.97 2012-04-26T20:49:28.318000Z, 1533.97 2012-04-26T20:49:28.412000Z, 1533.96 2012-04-26T20:49:28.521000Z, 1533.96 2012-04-26T20:49:28.615000Z, 1533.96 2012-04-26T20:49:28.709000Z, 1533.96 2012-04-26T20:49:28.818000Z, 1533.96 2012-04-26T20:49:28.912000Z, 1533.96 2012-04-26T20:49:29.021000Z, 1533.96 2012-04-26T20:49:29.115000Z, 1533.96 2012-04-26T20:49:29.209000Z, 1533.96 2012-04-26T20:49:29.318000Z, 1533.96 2012-04-26T20:49:29.412000Z, 1533.96 2012-04-26T20:49:29.521000Z, 1533.96 2012-04-26T20:49:29.615000Z, 1533.97 2012-04-26T20:49:29.709000Z, 1533.97 2012-04-26T20:49:29.818000Z, 1533.97 2012-04-26T20:49:29.912000Z, 1533.97 2012-04-26T20:49:30.021000Z, 1533.97 2012-04-26T20:49:30.115000Z, 1533.97 2012-04-26T20:49:30.209000Z, 1533.97 2012-04-26T20:49:30.318000Z, 1533.97 2012-04-26T20:49:30.412000Z, 1533.97 2012-04-26T20:49:30.521000Z, 1533.97 2012-04-26T20:49:30.615000Z, 1533.97 2012-04-26T20:49:30.709000Z, 1533.97 2012-04-26T20:49:30.818000Z, 1533.97 2012-04-26T20:49:30.912000Z, 1533.97 2012-04-26T20:49:31.021000Z, 1533.97 2012-04-26T20:49:31.115000Z, 1533.97 2012-04-26T20:49:31.209000Z, 1533.98 2012-04-26T20:49:31.318000Z, 1533.98 2012-04-26T20:49:31.412000Z, 1533.98 2012-04-26T20:49:31.521000Z, 1533.98 2012-04-26T20:49:31.615000Z, 1533.98 2012-04-26T20:49:31.709000Z, 1533.98 2012-04-26T20:49:31.818000Z, 1533.98 2012-04-26T20:49:31.912000Z, 1533.98 2012-04-26T20:49:32.021000Z, 1533.98 2012-04-26T20:49:32.115000Z, 1533.98 2012-04-26T20:49:32.209000Z, 1533.98 2012-04-26T20:49:32.318000Z, 1533.99 2012-04-26T20:49:32.412000Z, 1533.99 2012-04-26T20:49:32.521000Z, 1533.99 2012-04-26T20:49:32.615000Z, 1533.99 2012-04-26T20:49:32.709000Z, 1533.99 2012-04-26T20:49:32.818000Z, 1533.99 2012-04-26T20:49:32.912000Z, 1533.99 2012-04-26T20:49:33.021000Z, 1533.99 2012-04-26T20:49:33.115000Z, 1533.99 2012-04-26T20:49:33.209000Z, 1533.99 2012-04-26T20:49:33.318000Z, 1534.00 2012-04-26T20:49:33.412000Z, 1534.00 2012-04-26T20:49:33.521000Z, 1534.00 2012-04-26T20:49:33.615000Z, 1534.00 2012-04-26T20:49:33.709000Z, 1534.00 2012-04-26T20:49:33.818000Z, 1534.00 2012-04-26T20:49:33.912000Z, 1534.00 2012-04-26T20:49:34.021000Z, 1534.00 2012-04-26T20:49:34.115000Z, 1534.00 2012-04-26T20:49:34.209000Z, 1534.00 2012-04-26T20:49:34.318000Z, 1534.00 2012-04-26T20:49:34.412000Z, 1534.00 2012-04-26T20:49:34.521000Z, 1534.00 2012-04-26T20:49:34.615000Z, 1534.00 2012-04-26T20:49:34.709000Z, 1534.00 2012-04-26T20:49:34.818000Z, 1534.00 2012-04-26T20:49:34.912000Z, 1534.00 2012-04-26T20:49:35.021000Z, 1534.00 2012-04-26T20:49:35.115000Z, 1534.00 2012-04-26T20:49:35.224000Z, 1534.00 2012-04-26T20:49:35.318000Z, 1534.00 2012-04-26T20:49:35.412000Z, 1534.00 2012-04-26T20:49:35.521000Z, 1534.00 2012-04-26T20:49:35.615000Z, 1534.00 2012-04-26T20:49:35.709000Z, 1534.00 2012-04-26T20:49:35.818000Z, 1534.00 2012-04-26T20:49:35.912000Z, 1534.00 2012-04-26T20:49:36.021000Z, 1534.00 2012-04-26T20:49:36.115000Z, 1534.00 2012-04-26T20:49:36.209000Z, 1534.00 2012-04-26T20:49:36.318000Z, 1534.00 2012-04-26T20:49:36.412000Z, 1534.00 2012-04-26T20:49:36.521000Z, 1533.99 2012-04-26T20:49:36.615000Z, 1533.99 2012-04-26T20:49:36.709000Z, 1533.99 2012-04-26T20:49:36.818000Z, 1533.99 2012-04-26T20:49:36.912000Z, 1533.99 2012-04-26T20:49:37.021000Z, 1533.99 2012-04-26T20:49:37.115000Z, 1533.99 2012-04-26T20:49:37.209000Z, 1533.99 2012-04-26T20:49:37.318000Z, 1533.99 2012-04-26T20:49:37.412000Z, 1533.98 2012-04-26T20:49:37.521000Z, 1533.98 2012-04-26T20:49:37.615000Z, 1533.98 2012-04-26T20:49:37.709000Z, 1533.98 2012-04-26T20:49:37.818000Z, 1533.98 2012-04-26T20:49:37.912000Z, 1533.97 2012-04-26T20:49:38.021000Z, 1533.97 2012-04-26T20:49:38.115000Z, 1533.97 2012-04-26T20:49:38.209000Z, 1533.97 2012-04-26T20:49:38.318000Z, 1533.97 2012-04-26T20:49:38.412000Z, 1533.97 2012-04-26T20:49:38.521000Z, 1533.97 2012-04-26T20:49:38.615000Z, 1533.97 2012-04-26T20:49:38.709000Z, 1533.96 2012-04-26T20:49:38.818000Z, 1533.96 2012-04-26T20:49:38.912000Z, 1533.96 2012-04-26T20:49:39.021000Z, 1533.96 2012-04-26T20:49:39.115000Z, 1533.96 2012-04-26T20:49:39.209000Z, 1533.96 2012-04-26T20:49:39.318000Z, 1533.96 2012-04-26T20:49:39.412000Z, 1533.96 2012-04-26T20:49:39.521000Z, 1533.96 2012-04-26T20:49:39.615000Z, 1533.96 2012-04-26T20:49:39.709000Z, 1533.96 2012-04-26T20:49:39.818000Z, 1533.96 2012-04-26T20:49:39.912000Z, 1533.96 2012-04-26T20:49:40.021000Z, 1533.96 2012-04-26T20:49:40.115000Z, 1533.96 2012-04-26T20:49:40.209000Z, 1533.96 2012-04-26T20:49:40.318000Z, 1533.96 2012-04-26T20:49:40.412000Z, 1533.96 2012-04-26T20:49:40.521000Z, 1533.96 2012-04-26T20:49:40.615000Z, 1533.96 2012-04-26T20:49:40.709000Z, 1533.96 2012-04-26T20:49:40.818000Z, 1533.96 2012-04-26T20:49:40.912000Z, 1533.96 2012-04-26T20:49:41.021000Z, 1533.96 2012-04-26T20:49:41.115000Z, 1533.96 2012-04-26T20:49:41.224000Z, 1533.96 2012-04-26T20:49:41.318000Z, 1533.96 2012-04-26T20:49:41.412000Z, 1533.96 2012-04-26T20:49:41.521000Z, 1533.96 2012-04-26T20:49:41.615000Z, 1533.96 2012-04-26T20:49:41.709000Z, 1533.96 2012-04-26T20:49:41.818000Z, 1533.96 2012-04-26T20:49:41.912000Z, 1533.96 2012-04-26T20:49:42.021000Z, 1533.96 2012-04-26T20:49:42.115000Z, 1533.95 2012-04-26T20:49:42.209000Z, 1533.95 2012-04-26T20:49:42.318000Z, 1533.95 2012-04-26T20:49:42.412000Z, 1533.95 2012-04-26T20:49:42.521000Z, 1533.95 2012-04-26T20:49:42.615000Z, 1533.95 2012-04-26T20:49:42.709000Z, 1533.95 2012-04-26T20:49:42.818000Z, 1533.95 2012-04-26T20:49:42.912000Z, 1533.95 2012-04-26T20:49:43.021000Z, 1533.95 2012-04-26T20:49:43.115000Z, 1533.95 2012-04-26T20:49:43.209000Z, 1533.95 2012-04-26T20:49:43.318000Z, 1533.95 2012-04-26T20:49:43.412000Z, 1533.95 2012-04-26T20:49:43.521000Z, 1533.95 2012-04-26T20:49:43.615000Z, 1533.95 2012-04-26T20:49:43.709000Z, 1533.95 2012-04-26T20:49:43.818000Z, 1533.95 2012-04-26T20:49:43.912000Z, 1533.95 2012-04-26T20:49:44.021000Z, 1533.95 2012-04-26T20:49:44.115000Z, 1533.95 2012-04-26T20:49:44.318000Z, 1533.95 2012-04-26T20:49:44.318000Z, 1533.95 2012-04-26T20:49:44.412000Z, 1533.96 2012-04-26T20:49:44.521000Z, 1533.96 2012-04-26T20:49:44.615000Z, 1533.96 2012-04-26T20:49:44.724000Z, 1533.96 2012-04-26T20:49:44.818000Z, 1533.96 2012-04-26T20:49:44.912000Z, 1533.96 2012-04-26T20:49:45.021000Z, 1533.96 2012-04-26T20:49:45.115000Z, 1533.96 2012-04-26T20:49:45.209000Z, 1533.96 2012-04-26T20:49:45.334000Z, 1533.96 2012-04-26T20:49:45.412000Z, 1533.96 2012-04-26T20:49:45.521000Z, 1533.96 2012-04-26T20:49:45.615000Z, 1533.96 2012-04-26T20:49:45.724000Z, 1533.96 2012-04-26T20:49:45.818000Z, 1533.96 2012-04-26T20:49:45.912000Z, 1533.96 2012-04-26T20:49:46.021000Z, 1533.96 2012-04-26T20:49:46.115000Z, 1533.96 2012-04-26T20:49:46.209000Z, 1533.96 2012-04-26T20:49:46.318000Z, 1533.96 2012-04-26T20:49:46.412000Z, 1533.96 2012-04-26T20:49:46.521000Z, 1533.96 2012-04-26T20:49:46.615000Z, 1533.96 2012-04-26T20:49:46.724000Z, 1533.96 2012-04-26T20:49:46.818000Z, 1533.96 2012-04-26T20:49:46.912000Z, 1533.96 2012-04-26T20:49:47.021000Z, 1533.96 2012-04-26T20:49:47.115000Z, 1533.96 2012-04-26T20:49:47.209000Z, 1533.96 2012-04-26T20:49:47.318000Z, 1533.96 2012-04-26T20:49:47.412000Z, 1533.96 2012-04-26T20:49:47.506000Z, 1533.96 2012-04-26T20:49:47.615000Z, 1533.96 2012-04-26T20:49:47.724000Z, 1533.96 2012-04-26T20:49:47.818000Z, 1533.96 2012-04-26T20:49:47.912000Z, 1533.96 2012-04-26T20:49:48.021000Z, 1533.97 2012-04-26T20:49:48.131000Z, 1533.97 2012-04-26T20:49:48.224000Z, 1533.97 2012-04-26T20:49:48.318000Z, 1533.97 2012-04-26T20:49:48.412000Z, 1533.97 2012-04-26T20:49:48.521000Z, 1533.97 2012-04-26T20:49:48.615000Z, 1533.97 2012-04-26T20:49:48.709000Z, 1533.97 2012-04-26T20:49:48.818000Z, 1533.97 2012-04-26T20:49:48.912000Z, 1533.97 2012-04-26T20:49:49.021000Z, 1533.97 2012-04-26T20:49:49.115000Z, 1533.97 2012-04-26T20:49:49.209000Z, 1533.97 2012-04-26T20:49:49.318000Z, 1533.97 2012-04-26T20:49:49.412000Z, 1533.97 2012-04-26T20:49:49.521000Z, 1533.98 2012-04-26T20:49:49.615000Z, 1533.98 2012-04-26T20:49:49.709000Z, 1533.98 2012-04-26T20:49:49.818000Z, 1533.98 2012-04-26T20:49:49.912000Z, 1533.98 2012-04-26T20:49:50.021000Z, 1533.98 2012-04-26T20:49:50.115000Z, 1533.98 2012-04-26T20:49:50.209000Z, 1533.98 2012-04-26T20:49:50.318000Z, 1533.98 2012-04-26T20:49:50.412000Z, 1533.98 2012-04-26T20:49:50.521000Z, 1533.98 2012-04-26T20:49:50.615000Z, 1533.98 2012-04-26T20:49:50.709000Z, 1533.98 2012-04-26T20:49:50.818000Z, 1533.98 2012-04-26T20:49:50.912000Z, 1533.98 2012-04-26T20:49:51.021000Z, 1533.98 2012-04-26T20:49:51.115000Z, 1533.98 2012-04-26T20:49:51.209000Z, 1533.98 2012-04-26T20:49:51.318000Z, 1533.98 2012-04-26T20:49:51.412000Z, 1533.98 2012-04-26T20:49:51.521000Z, 1533.98 2012-04-26T20:49:51.615000Z, 1533.98 2012-04-26T20:49:51.709000Z, 1533.98 2012-04-26T20:49:51.818000Z, 1533.98 2012-04-26T20:49:51.912000Z, 1533.97 2012-04-26T20:49:52.021000Z, 1533.97 2012-04-26T20:49:52.115000Z, 1533.97 2012-04-26T20:49:52.209000Z, 1533.97 2012-04-26T20:49:52.318000Z, 1533.97 2012-04-26T20:49:52.412000Z, 1533.97 2012-04-26T20:49:52.506000Z, 1533.97 2012-04-26T20:49:52.615000Z, 1533.97 2012-04-26T20:49:52.709000Z, 1533.97 2012-04-26T20:49:52.818000Z, 1533.97 2012-04-26T20:49:52.912000Z, 1533.97 2012-04-26T20:49:53.021000Z, 1533.97 2012-04-26T20:49:53.115000Z, 1533.97 2012-04-26T20:49:53.209000Z, 1533.97 2012-04-26T20:49:53.318000Z, 1533.97 2012-04-26T20:49:53.412000Z, 1533.97 2012-04-26T20:49:53.521000Z, 1533.97 2012-04-26T20:49:53.615000Z, 1533.97 2012-04-26T20:49:53.709000Z, 1533.97 2012-04-26T20:49:53.818000Z, 1533.97 2012-04-26T20:49:53.912000Z, 1533.97 2012-04-26T20:49:54.021000Z, 1533.97 2012-04-26T20:49:54.115000Z, 1533.97 2012-04-26T20:49:54.318000Z, 1533.97 2012-04-26T20:49:54.318000Z, 1533.97 2012-04-26T20:49:54.412000Z, 1533.97 2012-04-26T20:49:54.537000Z, 1533.97 2012-04-26T20:49:54.615000Z, 1533.97 2012-04-26T20:49:54.709000Z, 1533.97 2012-04-26T20:49:54.818000Z, 1533.97 2012-04-26T20:49:54.912000Z, 1533.97 2012-04-26T20:49:55.021000Z, 1533.97 2012-04-26T20:49:55.115000Z, 1533.97 2012-04-26T20:49:55.209000Z, 1533.97 2012-04-26T20:49:55.318000Z, 1533.97 2012-04-26T20:49:55.412000Z, 1533.97 2012-04-26T20:49:55.521000Z, 1533.96 2012-04-26T20:49:55.615000Z, 1533.96 2012-04-26T20:49:55.709000Z, 1533.96 2012-04-26T20:49:55.818000Z, 1533.96 2012-04-26T20:49:55.912000Z, 1533.96 2012-04-26T20:49:56.006000Z, 1533.96 2012-04-26T20:49:56.115000Z, 1533.96 2012-04-26T20:49:56.209000Z, 1533.96 2012-04-26T20:49:56.318000Z, 1533.96 2012-04-26T20:49:56.412000Z, 1533.96 2012-04-26T20:49:56.521000Z, 1533.96 2012-04-26T20:49:56.615000Z, 1533.96 2012-04-26T20:49:56.709000Z, 1533.96 2012-04-26T20:49:56.818000Z, 1533.96 2012-04-26T20:49:56.912000Z, 1533.96 2012-04-26T20:49:57.021000Z, 1533.96 2012-04-26T20:49:57.115000Z, 1533.97 2012-04-26T20:49:57.209000Z, 1533.97 2012-04-26T20:49:57.334000Z, 1533.97 2012-04-26T20:49:57.412000Z, 1533.97 2012-04-26T20:49:57.521000Z, 1533.97 2012-04-26T20:49:57.615000Z, 1533.97 2012-04-26T20:49:57.709000Z, 1533.98 2012-04-26T20:49:57.818000Z, 1533.98 2012-04-26T20:49:57.912000Z, 1533.98 2012-04-26T20:49:58.021000Z, 1533.98 2012-04-26T20:49:58.115000Z, 1533.98 2012-04-26T20:49:58.209000Z, 1533.98 2012-04-26T20:49:58.318000Z, 1533.98 2012-04-26T20:49:58.412000Z, 1533.98 2012-04-26T20:49:58.521000Z, 1533.98 2012-04-26T20:49:58.615000Z, 1533.98 2012-04-26T20:49:58.709000Z, 1533.98 2012-04-26T20:49:58.818000Z, 1533.98 2012-04-26T20:49:58.912000Z, 1533.98 2012-04-26T20:49:59.021000Z, 1533.98 2012-04-26T20:49:59.115000Z, 1533.98 2012-04-26T20:49:59.209000Z, 1533.98 2012-04-26T20:49:59.318000Z, 1533.98 2012-04-26T20:49:59.412000Z, 1533.98 2012-04-26T20:49:59.521000Z, 1533.98 2012-04-26T20:49:59.615000Z, 1533.98 2012-04-26T20:49:59.709000Z, 1533.98 2012-04-26T20:49:59.818000Z, 1533.98 2012-04-26T20:49:59.912000Z, 1533.98 2012-04-26T20:50:00.021000Z, 1533.98 2012-04-26T20:50:00.115000Z, 1533.98 2012-04-26T20:50:00.209000Z, 1533.98 2012-04-26T20:50:00.318000Z, 1533.98 2012-04-26T20:50:00.412000Z, 1533.98 2012-04-26T20:50:00.521000Z, 1533.98 2012-04-26T20:50:00.615000Z, 1533.98 2012-04-26T20:50:00.709000Z, 1533.98 2012-04-26T20:50:00.818000Z, 1533.98 2012-04-26T20:50:00.912000Z, 1533.98 2012-04-26T20:50:01.021000Z, 1533.98 2012-04-26T20:50:01.115000Z, 1533.98 2012-04-26T20:50:01.209000Z, 1533.98 2012-04-26T20:50:01.318000Z, 1533.98 2012-04-26T20:50:01.412000Z, 1533.98 2012-04-26T20:50:01.521000Z, 1533.98 2012-04-26T20:50:01.615000Z, 1533.98 2012-04-26T20:50:01.709000Z, 1533.98 2012-04-26T20:50:01.818000Z, 1533.99 2012-04-26T20:50:01.912000Z, 1533.99 2012-04-26T20:50:02.021000Z, 1533.99 2012-04-26T20:50:02.115000Z, 1533.99 2012-04-26T20:50:02.209000Z, 1533.99 2012-04-26T20:50:02.318000Z, 1533.99 2012-04-26T20:50:02.412000Z, 1533.99 2012-04-26T20:50:02.521000Z, 1533.99 2012-04-26T20:50:02.615000Z, 1533.99 2012-04-26T20:50:02.725000Z, 1533.99 2012-04-26T20:50:02.818000Z, 1533.99 2012-04-26T20:50:02.912000Z, 1534.00 2012-04-26T20:50:03.021000Z, 1534.00 2012-04-26T20:50:03.115000Z, 1534.00 2012-04-26T20:50:03.209000Z, 1534.00 2012-04-26T20:50:03.318000Z, 1534.00 2012-04-26T20:50:03.412000Z, 1534.00 2012-04-26T20:50:03.521000Z, 1534.00 2012-04-26T20:50:03.615000Z, 1534.00 2012-04-26T20:50:03.725000Z, 1534.00 2012-04-26T20:50:03.818000Z, 1534.00 2012-04-26T20:50:03.912000Z, 1534.00 2012-04-26T20:50:04.021000Z, 1534.00 2012-04-26T20:50:04.115000Z, 1534.00 2012-04-26T20:50:04.209000Z, 1534.00 2012-04-26T20:50:04.318000Z, 1534.00 2012-04-26T20:50:04.412000Z, 1534.00 2012-04-26T20:50:04.521000Z, 1534.00 2012-04-26T20:50:04.615000Z, 1533.99 2012-04-26T20:50:04.709000Z, 1533.99 2012-04-26T20:50:04.818000Z, 1533.99 2012-04-26T20:50:04.912000Z, 1533.99 2012-04-26T20:50:05.021000Z, 1533.99 2012-04-26T20:50:05.115000Z, 1533.99 2012-04-26T20:50:05.209000Z, 1533.99 2012-04-26T20:50:05.318000Z, 1533.99 2012-04-26T20:50:05.412000Z, 1533.99 2012-04-26T20:50:05.522000Z, 1533.99 2012-04-26T20:50:05.615000Z, 1533.99 2012-04-26T20:50:05.709000Z, 1533.99 2012-04-26T20:50:05.818000Z, 1533.99 2012-04-26T20:50:05.912000Z, 1533.99 2012-04-26T20:50:06.022000Z, 1533.99 2012-04-26T20:50:06.115000Z, 1533.99 2012-04-26T20:50:06.209000Z, 1533.99 2012-04-26T20:50:06.318000Z, 1533.99 2012-04-26T20:50:06.412000Z, 1533.99 2012-04-26T20:50:06.522000Z, 1533.99 2012-04-26T20:50:06.615000Z, 1533.99 2012-04-26T20:50:06.709000Z, 1533.99 2012-04-26T20:50:06.818000Z, 1533.99 2012-04-26T20:50:06.912000Z, 1533.99 2012-04-26T20:50:07.022000Z, 1533.99 2012-04-26T20:50:07.115000Z, 1533.99 2012-04-26T20:50:07.209000Z, 1533.99 2012-04-26T20:50:07.318000Z, 1533.99 2012-04-26T20:50:07.412000Z, 1533.99 2012-04-26T20:50:07.522000Z, 1533.99 2012-04-26T20:50:07.615000Z, 1533.99 2012-04-26T20:50:07.725000Z, 1533.99 2012-04-26T20:50:07.818000Z, 1533.99 2012-04-26T20:50:07.912000Z, 1533.99 2012-04-26T20:50:08.022000Z, 1533.99 2012-04-26T20:50:08.115000Z, 1533.99 2012-04-26T20:50:08.209000Z, 1533.99 2012-04-26T20:50:08.318000Z, 1533.99 2012-04-26T20:50:08.412000Z, 1533.99 2012-04-26T20:50:08.506000Z, 1533.99 2012-04-26T20:50:08.615000Z, 1533.99 2012-04-26T20:50:08.725000Z, 1533.99 2012-04-26T20:50:08.818000Z, 1533.99 2012-04-26T20:50:08.912000Z, 1533.99 2012-04-26T20:50:09.006000Z, 1533.99 2012-04-26T20:50:09.115000Z, 1533.99 2012-04-26T20:50:09.209000Z, 1533.99 2012-04-26T20:50:09.318000Z, 1533.99 2012-04-26T20:50:09.412000Z, 1533.99 2012-04-26T20:50:09.522000Z, 1533.99 2012-04-26T20:50:09.615000Z, 1533.99 2012-04-26T20:50:09.725000Z, 1533.99 2012-04-26T20:50:09.818000Z, 1533.99 2012-04-26T20:50:09.912000Z, 1533.99 2012-04-26T20:50:10.022000Z, 1533.99 2012-04-26T20:50:10.115000Z, 1533.99 2012-04-26T20:50:10.209000Z, 1533.99 2012-04-26T20:50:10.318000Z, 1533.99 2012-04-26T20:50:10.412000Z, 1533.99 2012-04-26T20:50:10.522000Z, 1533.99 2012-04-26T20:50:10.615000Z, 1533.99 2012-04-26T20:50:10.725000Z, 1533.99 2012-04-26T20:50:10.818000Z, 1533.99 2012-04-26T20:50:10.912000Z, 1533.99 2012-04-26T20:50:11.022000Z, 1533.99 2012-04-26T20:50:11.115000Z, 1534.00 2012-04-26T20:50:11.225000Z, 1534.00 2012-04-26T20:50:11.318000Z, 1534.00 2012-04-26T20:50:11.412000Z, 1534.00 2012-04-26T20:50:11.522000Z, 1534.00 2012-04-26T20:50:11.615000Z, 1533.99 2012-04-26T20:50:11.725000Z, 1533.99 2012-04-26T20:50:11.818000Z, 1533.99 2012-04-26T20:50:11.912000Z, 1533.99 2012-04-26T20:50:12.022000Z, 1533.99 2012-04-26T20:50:12.115000Z, 1533.99 2012-04-26T20:50:12.209000Z, 1533.99 2012-04-26T20:50:12.318000Z, 1533.98 2012-04-26T20:50:12.412000Z, 1533.98 2012-04-26T20:50:12.522000Z, 1533.98 2012-04-26T20:50:12.615000Z, 1533.98 2012-04-26T20:50:12.709000Z, 1533.98 2012-04-26T20:50:12.818000Z, 1533.98 2012-04-26T20:50:12.912000Z, 1533.98 2012-04-26T20:50:13.022000Z, 1533.98 2012-04-26T20:50:13.131000Z, 1533.99 2012-04-26T20:50:13.209000Z, 1533.99 2012-04-26T20:50:13.318000Z, 1533.99 2012-04-26T20:50:13.412000Z, 1533.99 2012-04-26T20:50:13.522000Z, 1533.99 2012-04-26T20:50:13.615000Z, 1533.99 2012-04-26T20:50:13.709000Z, 1534.00 2012-04-26T20:50:13.818000Z, 1534.00 2012-04-26T20:50:13.912000Z, 1534.00 2012-04-26T20:50:14.022000Z, 1534.00 2012-04-26T20:50:14.115000Z, 1534.00 2012-04-26T20:50:14.209000Z, 1534.00 2012-04-26T20:50:14.303000Z, 1534.00 2012-04-26T20:50:14.412000Z, 1534.00 2012-04-26T20:50:14.522000Z, 1534.00 2012-04-26T20:50:14.615000Z, 1534.00 2012-04-26T20:50:14.709000Z, 1534.00 2012-04-26T20:50:14.819000Z, 1534.00 2012-04-26T20:50:14.912000Z, 1534.00 2012-04-26T20:50:15.022000Z, 1534.00 2012-04-26T20:50:15.115000Z, 1534.00 2012-04-26T20:50:15.209000Z, 1534.01 2012-04-26T20:50:15.319000Z, 1534.01 2012-04-26T20:50:15.412000Z, 1534.01 2012-04-26T20:50:15.522000Z, 1534.01 2012-04-26T20:50:15.615000Z, 1534.01 2012-04-26T20:50:15.709000Z, 1534.01 2012-04-26T20:50:15.819000Z, 1534.01 2012-04-26T20:50:15.912000Z, 1534.01 2012-04-26T20:50:16.022000Z, 1534.01 2012-04-26T20:50:16.115000Z, 1534.01 2012-04-26T20:50:16.209000Z, 1534.01 2012-04-26T20:50:16.319000Z, 1534.01 2012-04-26T20:50:16.412000Z, 1534.01 2012-04-26T20:50:16.522000Z, 1534.01 2012-04-26T20:50:16.615000Z, 1534.01 2012-04-26T20:50:16.709000Z, 1534.01 2012-04-26T20:50:16.819000Z, 1534.01 2012-04-26T20:50:16.912000Z, 1534.01 2012-04-26T20:50:17.022000Z, 1534.01 2012-04-26T20:50:17.115000Z, 1534.01 2012-04-26T20:50:17.209000Z, 1534.01 2012-04-26T20:50:17.319000Z, 1534.01 2012-04-26T20:50:17.412000Z, 1534.01 2012-04-26T20:50:17.522000Z, 1534.01 2012-04-26T20:50:17.615000Z, 1534.00 2012-04-26T20:50:17.709000Z, 1534.00 2012-04-26T20:50:17.803000Z, 1534.00 2012-04-26T20:50:17.912000Z, 1534.00 2012-04-26T20:50:18.022000Z, 1534.00 2012-04-26T20:50:18.115000Z, 1534.00 2012-04-26T20:50:18.209000Z, 1534.00 2012-04-26T20:50:18.319000Z, 1534.00 2012-04-26T20:50:18.412000Z, 1534.00 2012-04-26T20:50:18.522000Z, 1534.00 2012-04-26T20:50:18.615000Z, 1534.00 2012-04-26T20:50:18.709000Z, 1534.00 2012-04-26T20:50:18.819000Z, 1534.00 2012-04-26T20:50:18.912000Z, 1534.00 2012-04-26T20:50:19.022000Z, 1534.00 2012-04-26T20:50:19.115000Z, 1534.00 2012-04-26T20:50:19.209000Z, 1534.00 2012-04-26T20:50:19.319000Z, 1534.00 2012-04-26T20:50:19.412000Z, 1534.00 2012-04-26T20:50:19.522000Z, 1534.00 2012-04-26T20:50:19.615000Z, 1534.00 2012-04-26T20:50:19.709000Z, 1534.00 2012-04-26T20:50:19.819000Z, 1534.00 2012-04-26T20:50:19.912000Z, 1534.00 2012-04-26T20:50:20.022000Z, 1534.00 2012-04-26T20:50:20.115000Z, 1534.00 2012-04-26T20:50:20.209000Z, 1533.99 2012-04-26T20:50:20.319000Z, 1534.00 2012-04-26T20:50:20.412000Z, 1534.00 2012-04-26T20:50:20.522000Z, 1534.00 2012-04-26T20:50:20.615000Z, 1534.00 2012-04-26T20:50:20.709000Z, 1534.00 2012-04-26T20:50:20.819000Z, 1534.00 2012-04-26T20:50:20.912000Z, 1534.00 2012-04-26T20:50:21.022000Z, 1534.00 2012-04-26T20:50:21.115000Z, 1534.00 2012-04-26T20:50:21.209000Z, 1534.00 2012-04-26T20:50:21.319000Z, 1534.00 2012-04-26T20:50:21.412000Z, 1534.00 2012-04-26T20:50:21.522000Z, 1534.00 2012-04-26T20:50:21.615000Z, 1534.00 2012-04-26T20:50:21.709000Z, 1534.00 2012-04-26T20:50:21.819000Z, 1534.00 2012-04-26T20:50:21.912000Z, 1534.00 2012-04-26T20:50:22.022000Z, 1534.00 2012-04-26T20:50:22.115000Z, 1534.00 2012-04-26T20:50:22.209000Z, 1534.00 2012-04-26T20:50:22.319000Z, 1534.00 2012-04-26T20:50:22.412000Z, 1534.00 2012-04-26T20:50:22.522000Z, 1534.00 2012-04-26T20:50:22.615000Z, 1534.00 2012-04-26T20:50:22.709000Z, 1534.00 2012-04-26T20:50:22.819000Z, 1534.00 2012-04-26T20:50:22.912000Z, 1534.00 2012-04-26T20:50:23.022000Z, 1534.00 2012-04-26T20:50:23.115000Z, 1534.00 2012-04-26T20:50:23.209000Z, 1534.00 2012-04-26T20:50:23.319000Z, 1534.00 2012-04-26T20:50:23.412000Z, 1534.00 2012-04-26T20:50:23.522000Z, 1534.00 2012-04-26T20:50:23.615000Z, 1534.00 2012-04-26T20:50:23.725000Z, 1534.00 2012-04-26T20:50:23.819000Z, 1534.00 2012-04-26T20:50:23.912000Z, 1534.00 2012-04-26T20:50:24.022000Z, 1534.00 2012-04-26T20:50:24.115000Z, 1534.00 2012-04-26T20:50:24.209000Z, 1534.00 2012-04-26T20:50:24.319000Z, 1534.00 2012-04-26T20:50:24.412000Z, 1534.00 2012-04-26T20:50:24.522000Z, 1534.00 2012-04-26T20:50:24.616000Z, 1534.00 2012-04-26T20:50:24.725000Z, 1534.00 2012-04-26T20:50:24.819000Z, 1534.00 2012-04-26T20:50:24.928000Z, 1534.00 2012-04-26T20:50:25.037000Z, 1534.00 2012-04-26T20:50:25.116000Z, 1534.00 2012-04-26T20:50:25.209000Z, 1534.00 2012-04-26T20:50:25.319000Z, 1534.00 2012-04-26T20:50:25.412000Z, 1534.00 2012-04-26T20:50:25.522000Z, 1534.00 2012-04-26T20:50:25.616000Z, 1534.00 2012-04-26T20:50:25.709000Z, 1534.00 2012-04-26T20:50:25.819000Z, 1534.00 2012-04-26T20:50:25.912000Z, 1534.00 2012-04-26T20:50:26.022000Z, 1534.00 2012-04-26T20:50:26.116000Z, 1534.00 2012-04-26T20:50:26.209000Z, 1534.00 2012-04-26T20:50:26.319000Z, 1534.00 2012-04-26T20:50:26.412000Z, 1534.01 2012-04-26T20:50:26.522000Z, 1534.01 2012-04-26T20:50:26.616000Z, 1534.01 2012-04-26T20:50:26.709000Z, 1534.01 2012-04-26T20:50:26.819000Z, 1534.01 2012-04-26T20:50:26.912000Z, 1534.01 2012-04-26T20:50:27.022000Z, 1534.01 2012-04-26T20:50:27.116000Z, 1534.01 2012-04-26T20:50:27.209000Z, 1534.01 2012-04-26T20:50:27.319000Z, 1534.01 2012-04-26T20:50:27.412000Z, 1534.01 2012-04-26T20:50:27.522000Z, 1534.01 2012-04-26T20:50:27.616000Z, 1534.01 2012-04-26T20:50:27.709000Z, 1534.01 2012-04-26T20:50:27.819000Z, 1534.01 2012-04-26T20:50:27.912000Z, 1534.01 2012-04-26T20:50:28.022000Z, 1534.01 2012-04-26T20:50:28.116000Z, 1534.01 2012-04-26T20:50:28.209000Z, 1534.01 2012-04-26T20:50:28.319000Z, 1534.01 2012-04-26T20:50:28.412000Z, 1534.01 2012-04-26T20:50:28.522000Z, 1534.01 2012-04-26T20:50:28.616000Z, 1534.01 2012-04-26T20:50:28.709000Z, 1534.01 2012-04-26T20:50:28.819000Z, 1534.01 2012-04-26T20:50:28.912000Z, 1534.01 2012-04-26T20:50:29.022000Z, 1534.01 2012-04-26T20:50:29.116000Z, 1534.00 2012-04-26T20:50:29.209000Z, 1534.00 2012-04-26T20:50:29.319000Z, 1534.00 2012-04-26T20:50:29.412000Z, 1534.00 2012-04-26T20:50:29.522000Z, 1534.00 2012-04-26T20:50:29.616000Z, 1533.99 2012-04-26T20:50:29.709000Z, 1533.99 2012-04-26T20:50:29.819000Z, 1533.99 2012-04-26T20:50:29.912000Z, 1533.99 2012-04-26T20:50:30.022000Z, 1533.99 2012-04-26T20:50:30.116000Z, 1533.99 2012-04-26T20:50:30.209000Z, 1533.99 2012-04-26T20:50:30.319000Z, 1533.99 2012-04-26T20:50:30.412000Z, 1533.99 2012-04-26T20:50:30.522000Z, 1533.99 2012-04-26T20:50:30.616000Z, 1533.99 2012-04-26T20:50:30.709000Z, 1533.99 2012-04-26T20:50:30.819000Z, 1533.99 2012-04-26T20:50:30.912000Z, 1533.99 2012-04-26T20:50:31.022000Z, 1533.99 2012-04-26T20:50:31.116000Z, 1533.99 2012-04-26T20:50:31.209000Z, 1533.99 2012-04-26T20:50:31.319000Z, 1533.99 2012-04-26T20:50:31.412000Z, 1533.99 2012-04-26T20:50:31.522000Z, 1533.99 2012-04-26T20:50:31.616000Z, 1534.00 2012-04-26T20:50:31.709000Z, 1534.00 2012-04-26T20:50:31.819000Z, 1534.00 2012-04-26T20:50:31.912000Z, 1534.00 2012-04-26T20:50:32.022000Z, 1534.00 2012-04-26T20:50:32.116000Z, 1534.00 2012-04-26T20:50:32.209000Z, 1534.00 2012-04-26T20:50:32.319000Z, 1534.01 2012-04-26T20:50:32.412000Z, 1534.01 2012-04-26T20:50:32.522000Z, 1534.01 2012-04-26T20:50:32.616000Z, 1534.01 2012-04-26T20:50:32.709000Z, 1534.01 2012-04-26T20:50:32.819000Z, 1534.01 2012-04-26T20:50:32.912000Z, 1534.01 2012-04-26T20:50:33.022000Z, 1534.01 2012-04-26T20:50:33.116000Z, 1534.01 2012-04-26T20:50:33.225000Z, 1534.01 2012-04-26T20:50:33.319000Z, 1534.02 2012-04-26T20:50:33.412000Z, 1534.01 2012-04-26T20:50:33.522000Z, 1534.01 2012-04-26T20:50:33.616000Z, 1534.01 2012-04-26T20:50:33.725000Z, 1534.02 2012-04-26T20:50:33.819000Z, 1534.01 2012-04-26T20:50:33.912000Z, 1534.01 2012-04-26T20:50:34.022000Z, 1534.01 2012-04-26T20:50:34.116000Z, 1534.01 2012-04-26T20:50:34.319000Z, 1534.01 2012-04-26T20:50:34.319000Z, 1534.01 2012-04-26T20:50:34.413000Z, 1534.01 2012-04-26T20:50:34.522000Z, 1534.01 2012-04-26T20:50:34.616000Z, 1534.01 2012-04-26T20:50:34.709000Z, 1534.01 2012-04-26T20:50:34.819000Z, 1534.01 2012-04-26T20:50:34.913000Z, 1534.01 2012-04-26T20:50:35.022000Z, 1534.01 2012-04-26T20:50:35.116000Z, 1534.01 2012-04-26T20:50:35.209000Z, 1534.00 2012-04-26T20:50:35.303000Z, 1534.00 2012-04-26T20:50:35.413000Z, 1534.00 2012-04-26T20:50:35.522000Z, 1534.00 2012-04-26T20:50:35.616000Z, 1534.00 2012-04-26T20:50:35.709000Z, 1533.99 2012-04-26T20:50:35.819000Z, 1533.99 2012-04-26T20:50:35.913000Z, 1533.99 2012-04-26T20:50:36.022000Z, 1533.99 2012-04-26T20:50:36.116000Z, 1533.99 2012-04-26T20:50:36.209000Z, 1533.99 2012-04-26T20:50:36.319000Z, 1533.99 2012-04-26T20:50:36.413000Z, 1533.99 2012-04-26T20:50:36.522000Z, 1533.99 2012-04-26T20:50:36.616000Z, 1533.99 2012-04-26T20:50:36.709000Z, 1533.99 2012-04-26T20:50:36.819000Z, 1533.99 2012-04-26T20:50:36.913000Z, 1533.99 2012-04-26T20:50:37.006000Z, 1533.99 2012-04-26T20:50:37.116000Z, 1533.99 2012-04-26T20:50:37.225000Z, 1533.99 2012-04-26T20:50:37.319000Z, 1533.99 2012-04-26T20:50:37.413000Z, 1533.98 2012-04-26T20:50:37.522000Z, 1533.98 2012-04-26T20:50:37.616000Z, 1533.98 2012-04-26T20:50:37.709000Z, 1533.98 2012-04-26T20:50:37.819000Z, 1533.98 2012-04-26T20:50:37.913000Z, 1533.98 2012-04-26T20:50:38.038000Z, 1533.98 2012-04-26T20:50:38.131000Z, 1533.98 2012-04-26T20:50:38.209000Z, 1533.98 2012-04-26T20:50:38.319000Z, 1533.98 2012-04-26T20:50:38.413000Z, 1533.98 2012-04-26T20:50:38.522000Z, 1533.99 2012-04-26T20:50:38.616000Z, 1533.99 2012-04-26T20:50:38.709000Z, 1533.99 2012-04-26T20:50:38.819000Z, 1533.99 2012-04-26T20:50:38.913000Z, 1533.99 2012-04-26T20:50:39.006000Z, 1533.99 2012-04-26T20:50:39.116000Z, 1533.99 2012-04-26T20:50:39.209000Z, 1533.99 2012-04-26T20:50:39.319000Z, 1533.99 2012-04-26T20:50:39.413000Z, 1533.99 2012-04-26T20:50:39.522000Z, 1533.99 2012-04-26T20:50:39.616000Z, 1534.00 2012-04-26T20:50:39.709000Z, 1534.00 2012-04-26T20:50:39.803000Z, 1534.00 2012-04-26T20:50:39.913000Z, 1534.00 2012-04-26T20:50:40.022000Z, 1534.00 2012-04-26T20:50:40.116000Z, 1534.00 2012-04-26T20:50:40.209000Z, 1534.00 2012-04-26T20:50:40.319000Z, 1534.00 2012-04-26T20:50:40.413000Z, 1534.00 2012-04-26T20:50:40.522000Z, 1534.00 2012-04-26T20:50:40.616000Z, 1534.00 2012-04-26T20:50:40.709000Z, 1534.01 2012-04-26T20:50:40.819000Z, 1534.01 2012-04-26T20:50:40.928000Z, 1534.01 2012-04-26T20:50:41.022000Z, 1534.01 2012-04-26T20:50:41.116000Z, 1534.01 2012-04-26T20:50:41.209000Z, 1534.01 2012-04-26T20:50:41.319000Z, 1534.01 2012-04-26T20:50:41.413000Z, 1534.01 2012-04-26T20:50:41.522000Z, 1534.01 2012-04-26T20:50:41.616000Z, 1534.01 2012-04-26T20:50:41.709000Z, 1534.01 2012-04-26T20:50:41.819000Z, 1534.01 2012-04-26T20:50:41.913000Z, 1534.01 2012-04-26T20:50:42.022000Z, 1534.01 2012-04-26T20:50:42.116000Z, 1534.01 2012-04-26T20:50:42.209000Z, 1534.01 2012-04-26T20:50:42.319000Z, 1534.01 2012-04-26T20:50:42.413000Z, 1534.01 2012-04-26T20:50:42.522000Z, 1534.02 2012-04-26T20:50:42.616000Z, 1534.02 2012-04-26T20:50:42.709000Z, 1534.02 2012-04-26T20:50:42.819000Z, 1534.02 2012-04-26T20:50:42.913000Z, 1534.02 2012-04-26T20:50:43.022000Z, 1534.02 2012-04-26T20:50:43.116000Z, 1534.02 2012-04-26T20:50:43.209000Z, 1534.02 2012-04-26T20:50:43.334000Z, 1534.02 2012-04-26T20:50:43.413000Z, 1534.02 2012-04-26T20:50:43.522000Z, 1534.02 2012-04-26T20:50:43.616000Z, 1534.02 2012-04-26T20:50:43.725000Z, 1534.02 2012-04-26T20:50:43.803000Z, 1534.02 2012-04-26T20:50:43.913000Z, 1534.02 2012-04-26T20:50:44.022000Z, 1534.02 2012-04-26T20:50:44.116000Z, 1534.02 2012-04-26T20:50:44.241000Z, 1534.02 2012-04-26T20:50:44.319000Z, 1534.02 2012-04-26T20:50:44.413000Z, 1534.02 2012-04-26T20:50:44.522000Z, 1534.02 2012-04-26T20:50:44.616000Z, 1534.02 2012-04-26T20:50:44.710000Z, 1534.01 2012-04-26T20:50:45.100000Z, 1534.01 2012-04-26T20:50:45.100000Z, 1534.01 2012-04-26T20:50:45.100000Z, 1534.01 2012-04-26T20:50:45.116000Z, 1534.01 2012-04-26T20:50:45.210000Z, 1534.01 2012-04-26T20:50:45.319000Z, 1534.01 2012-04-26T20:50:45.413000Z, 1534.01 2012-04-26T20:50:45.522000Z, 1534.01 2012-04-26T20:50:45.616000Z, 1534.00 2012-04-26T20:50:45.710000Z, 1534.00 2012-04-26T20:50:45.819000Z, 1534.00 2012-04-26T20:50:45.913000Z, 1534.00 2012-04-26T20:50:46.006000Z, 1534.00 2012-04-26T20:50:46.116000Z, 1534.00 2012-04-26T20:50:46.210000Z, 1534.00 2012-04-26T20:50:46.303000Z, 1534.00 2012-04-26T20:50:46.413000Z, 1534.00 2012-04-26T20:50:46.522000Z, 1534.00 2012-04-26T20:50:46.616000Z, 1534.00 2012-04-26T20:50:46.710000Z, 1534.00 2012-04-26T20:50:46.819000Z, 1534.00 2012-04-26T20:50:46.913000Z, 1534.00 2012-04-26T20:50:47.022000Z, 1534.00 2012-04-26T20:50:47.116000Z, 1534.00 2012-04-26T20:50:47.210000Z, 1534.00 2012-04-26T20:50:47.319000Z, 1534.00 2012-04-26T20:50:47.413000Z, 1534.00 2012-04-26T20:50:47.522000Z, 1534.00 2012-04-26T20:50:47.616000Z, 1534.00 2012-04-26T20:50:47.710000Z, 1534.00 2012-04-26T20:50:47.819000Z, 1534.00 2012-04-26T20:50:47.913000Z, 1534.00 2012-04-26T20:50:48.022000Z, 1534.00 2012-04-26T20:50:48.116000Z, 1534.00 2012-04-26T20:50:48.210000Z, 1534.00 2012-04-26T20:50:48.319000Z, 1534.00 2012-04-26T20:50:48.413000Z, 1534.00 2012-04-26T20:50:48.522000Z, 1534.00 2012-04-26T20:50:48.616000Z, 1534.00 2012-04-26T20:50:48.710000Z, 1534.00 2012-04-26T20:50:48.819000Z, 1534.00 2012-04-26T20:50:48.913000Z, 1534.00 2012-04-26T20:50:49.022000Z, 1534.00 2012-04-26T20:50:49.116000Z, 1534.00 2012-04-26T20:50:49.225000Z, 1534.00 2012-04-26T20:50:49.319000Z, 1534.00 2012-04-26T20:50:49.413000Z, 1534.00 2012-04-26T20:50:49.522000Z, 1534.00 2012-04-26T20:50:49.616000Z, 1534.00 2012-04-26T20:50:49.710000Z, 1534.00 2012-04-26T20:50:49.819000Z, 1534.01 2012-04-26T20:50:49.913000Z, 1534.01 2012-04-26T20:50:50.022000Z, 1534.01 2012-04-26T20:50:50.116000Z, 1534.01 2012-04-26T20:50:50.210000Z, 1534.01 2012-04-26T20:50:50.319000Z, 1534.01 2012-04-26T20:50:50.413000Z, 1534.01 2012-04-26T20:50:50.522000Z, 1534.01 2012-04-26T20:50:50.616000Z, 1534.01 2012-04-26T20:50:50.710000Z, 1534.01 2012-04-26T20:50:50.819000Z, 1534.01 2012-04-26T20:50:50.928000Z, 1534.01 2012-04-26T20:50:51.022000Z, 1534.01 2012-04-26T20:50:51.116000Z, 1534.01 2012-04-26T20:50:51.210000Z, 1534.01 2012-04-26T20:50:51.319000Z, 1534.02 2012-04-26T20:50:51.413000Z, 1534.02 2012-04-26T20:50:51.522000Z, 1534.02 2012-04-26T20:50:51.616000Z, 1534.02 2012-04-26T20:50:51.710000Z, 1534.02 2012-04-26T20:50:51.819000Z, 1534.02 2012-04-26T20:50:51.913000Z, 1534.02 2012-04-26T20:50:52.022000Z, 1534.01 2012-04-26T20:50:52.116000Z, 1534.01 2012-04-26T20:50:52.210000Z, 1534.01 2012-04-26T20:50:52.319000Z, 1534.01 2012-04-26T20:50:52.413000Z, 1534.01 2012-04-26T20:50:52.522000Z, 1534.01 2012-04-26T20:50:52.616000Z, 1534.01 2012-04-26T20:50:52.710000Z, 1534.00 2012-04-26T20:50:52.819000Z, 1534.00 2012-04-26T20:50:52.913000Z, 1534.00 2012-04-26T20:50:53.022000Z, 1534.00 2012-04-26T20:50:53.116000Z, 1534.00 2012-04-26T20:50:53.210000Z, 1534.00 2012-04-26T20:50:53.319000Z, 1534.00 2012-04-26T20:50:53.413000Z, 1534.00 2012-04-26T20:50:53.522000Z, 1534.00 2012-04-26T20:50:53.616000Z, 1534.00 2012-04-26T20:50:53.725000Z, 1534.00 2012-04-26T20:50:53.819000Z, 1534.00 2012-04-26T20:50:53.913000Z, 1534.00 2012-04-26T20:50:54.022000Z, 1534.00 2012-04-26T20:50:54.116000Z, 1534.00 2012-04-26T20:50:54.210000Z, 1534.01 2012-04-26T20:50:54.319000Z, 1534.01 2012-04-26T20:50:54.413000Z, 1534.01 2012-04-26T20:50:54.522000Z, 1534.01 2012-04-26T20:50:54.616000Z, 1534.01 2012-04-26T20:50:54.710000Z, 1534.01 2012-04-26T20:50:54.819000Z, 1534.01 2012-04-26T20:50:54.913000Z, 1534.01 2012-04-26T20:50:55.022000Z, 1534.01 2012-04-26T20:50:55.116000Z, 1534.01 2012-04-26T20:50:55.210000Z, 1534.01 2012-04-26T20:50:55.319000Z, 1534.02 2012-04-26T20:50:55.413000Z, 1534.02 2012-04-26T20:50:55.522000Z, 1534.02 2012-04-26T20:50:55.616000Z, 1534.02 2012-04-26T20:50:55.710000Z, 1534.02 2012-04-26T20:50:55.819000Z, 1534.02 2012-04-26T20:50:55.913000Z, 1534.02 2012-04-26T20:50:56.022000Z, 1534.02 2012-04-26T20:50:56.116000Z, 1534.02 2012-04-26T20:50:56.210000Z, 1534.02 2012-04-26T20:50:56.303000Z, 1534.02 2012-04-26T20:50:56.413000Z, 1534.02 2012-04-26T20:50:56.522000Z, 1534.02 2012-04-26T20:50:56.616000Z, 1534.02 2012-04-26T20:50:56.710000Z, 1534.01 2012-04-26T20:50:56.819000Z, 1534.01 2012-04-26T20:50:56.913000Z, 1534.01 2012-04-26T20:50:57.022000Z, 1534.01 2012-04-26T20:50:57.116000Z, 1534.01 2012-04-26T20:50:57.210000Z, 1534.01 2012-04-26T20:50:57.319000Z, 1534.01 2012-04-26T20:50:57.413000Z, 1534.01 2012-04-26T20:50:57.507000Z, 1534.01 2012-04-26T20:50:57.616000Z, 1534.01 2012-04-26T20:50:57.710000Z, 1534.01 2012-04-26T20:50:57.819000Z, 1534.01 2012-04-26T20:50:57.913000Z, 1534.01 2012-04-26T20:50:58.007000Z, 1534.00 2012-04-26T20:50:58.116000Z, 1534.00 2012-04-26T20:50:58.210000Z, 1534.00 2012-04-26T20:50:58.319000Z, 1534.00 2012-04-26T20:50:58.413000Z, 1534.00 2012-04-26T20:50:58.507000Z, 1534.00 2012-04-26T20:50:58.616000Z, 1534.00 2012-04-26T20:50:58.710000Z, 1534.00 2012-04-26T20:50:58.819000Z, 1534.00 2012-04-26T20:50:58.913000Z, 1534.00 2012-04-26T20:50:59.022000Z, 1533.99 2012-04-26T20:50:59.116000Z, 1533.99 2012-04-26T20:50:59.210000Z, 1533.99 2012-04-26T20:50:59.319000Z, 1533.99 2012-04-26T20:50:59.413000Z, 1533.99 2012-04-26T20:50:59.522000Z, 1533.99 2012-04-26T20:50:59.616000Z, 1533.99 2012-04-26T20:50:59.710000Z, 1533.99 2012-04-26T20:50:59.819000Z, 1533.99 2012-04-26T20:50:59.913000Z, 1533.99 2012-04-26T20:51:00.022000Z, 1534.00 2012-04-26T20:51:00.116000Z, 1534.00 2012-04-26T20:51:00.210000Z, 1534.00 2012-04-26T20:51:00.319000Z, 1534.00 2012-04-26T20:51:00.413000Z, 1534.00 2012-04-26T20:51:00.522000Z, 1534.00 2012-04-26T20:51:00.616000Z, 1534.00 2012-04-26T20:51:00.710000Z, 1534.00 2012-04-26T20:51:00.819000Z, 1534.00 2012-04-26T20:51:00.913000Z, 1534.00 2012-04-26T20:51:01.022000Z, 1534.00 2012-04-26T20:51:01.116000Z, 1534.00 2012-04-26T20:51:01.210000Z, 1534.00 2012-04-26T20:51:01.319000Z, 1534.00 2012-04-26T20:51:01.413000Z, 1534.00 2012-04-26T20:51:01.522000Z, 1534.00 2012-04-26T20:51:01.616000Z, 1534.00 2012-04-26T20:51:01.710000Z, 1534.01 2012-04-26T20:51:01.819000Z, 1534.01 2012-04-26T20:51:01.913000Z, 1534.01 2012-04-26T20:51:02.022000Z, 1534.01 2012-04-26T20:51:02.116000Z, 1534.01 2012-04-26T20:51:02.210000Z, 1534.01 2012-04-26T20:51:02.319000Z, 1534.01 2012-04-26T20:51:02.413000Z, 1534.01 2012-04-26T20:51:02.522000Z, 1534.01 2012-04-26T20:51:02.616000Z, 1534.01 2012-04-26T20:51:02.710000Z, 1534.01 2012-04-26T20:51:02.819000Z, 1534.01 2012-04-26T20:51:02.913000Z, 1534.01 2012-04-26T20:51:03.022000Z, 1534.01 2012-04-26T20:51:03.116000Z, 1534.01 2012-04-26T20:51:03.210000Z, 1534.01 2012-04-26T20:51:03.319000Z, 1534.01 2012-04-26T20:51:03.413000Z, 1534.01 2012-04-26T20:51:03.522000Z, 1534.01 2012-04-26T20:51:03.616000Z, 1534.01 2012-04-26T20:51:03.710000Z, 1534.01 2012-04-26T20:51:03.819000Z, 1534.01 2012-04-26T20:51:03.913000Z, 1534.01 2012-04-26T20:51:04.022000Z, 1534.01 2012-04-26T20:51:04.116000Z, 1534.01 2012-04-26T20:51:04.210000Z, 1534.01 2012-04-26T20:51:04.319000Z, 1534.01 2012-04-26T20:51:04.413000Z, 1534.01 2012-04-26T20:51:04.507000Z, 1534.01 2012-04-26T20:51:04.616000Z, 1534.01 2012-04-26T20:51:04.710000Z, 1534.01 2012-04-26T20:51:04.819000Z, 1534.01 2012-04-26T20:51:04.913000Z, 1534.01 2012-04-26T20:51:05.022000Z, 1534.01 2012-04-26T20:51:05.116000Z, 1534.01 2012-04-26T20:51:05.210000Z, 1534.01 2012-04-26T20:51:05.319000Z, 1534.01 2012-04-26T20:51:05.413000Z, 1534.01 2012-04-26T20:51:05.522000Z, 1534.01 2012-04-26T20:51:05.616000Z, 1534.01 2012-04-26T20:51:05.710000Z, 1534.01 2012-04-26T20:51:05.819000Z, 1534.01 2012-04-26T20:51:05.913000Z, 1534.01 2012-04-26T20:51:06.022000Z, 1534.01 2012-04-26T20:51:06.116000Z, 1534.01 2012-04-26T20:51:06.210000Z, 1534.02 2012-04-26T20:51:06.319000Z, 1534.02 2012-04-26T20:51:06.413000Z, 1534.02 2012-04-26T20:51:06.522000Z, 1534.02 2012-04-26T20:51:06.616000Z, 1534.02 2012-04-26T20:51:06.710000Z, 1534.02 2012-04-26T20:51:06.819000Z, 1534.02 2012-04-26T20:51:06.913000Z, 1534.02 2012-04-26T20:51:07.022000Z, 1534.02 2012-04-26T20:51:07.116000Z, 1534.02 2012-04-26T20:51:07.210000Z, 1534.02 2012-04-26T20:51:07.319000Z, 1534.02 2012-04-26T20:51:07.413000Z, 1534.02 2012-04-26T20:51:07.522000Z, 1534.02 2012-04-26T20:51:07.616000Z, 1534.02 2012-04-26T20:51:07.710000Z, 1534.02 2012-04-26T20:51:07.819000Z, 1534.02 2012-04-26T20:51:07.913000Z, 1534.02 2012-04-26T20:51:08.022000Z, 1534.03 2012-04-26T20:51:08.116000Z, 1534.03 2012-04-26T20:51:08.210000Z, 1534.03 2012-04-26T20:51:08.319000Z, 1534.03 2012-04-26T20:51:08.413000Z, 1534.03 2012-04-26T20:51:08.522000Z, 1534.03 2012-04-26T20:51:08.616000Z, 1534.03 2012-04-26T20:51:08.710000Z, 1534.03 2012-04-26T20:51:08.819000Z, 1534.03 2012-04-26T20:51:08.913000Z, 1534.03 2012-04-26T20:51:09.022000Z, 1534.03 2012-04-26T20:51:09.116000Z, 1534.03 2012-04-26T20:51:09.210000Z, 1534.03 2012-04-26T20:51:09.319000Z, 1534.02 2012-04-26T20:51:09.413000Z, 1534.02 2012-04-26T20:51:09.522000Z, 1534.02 2012-04-26T20:51:09.616000Z, 1534.02 2012-04-26T20:51:09.710000Z, 1534.02 2012-04-26T20:51:09.819000Z, 1534.02 2012-04-26T20:51:09.929000Z, 1534.02 2012-04-26T20:51:10.022000Z, 1534.02 2012-04-26T20:51:10.116000Z, 1534.02 2012-04-26T20:51:10.210000Z, 1534.02 2012-04-26T20:51:10.319000Z, 1534.02 2012-04-26T20:51:10.413000Z, 1534.02 2012-04-26T20:51:10.522000Z, 1534.02 2012-04-26T20:51:10.616000Z, 1534.01 2012-04-26T20:51:10.710000Z, 1534.02 2012-04-26T20:51:10.819000Z, 1534.01 2012-04-26T20:51:10.913000Z, 1534.02 2012-04-26T20:51:11.022000Z, 1534.02 2012-04-26T20:51:11.116000Z, 1534.02 2012-04-26T20:51:11.210000Z, 1534.02 2012-04-26T20:51:11.319000Z, 1534.02 2012-04-26T20:51:11.413000Z, 1534.02 2012-04-26T20:51:11.522000Z, 1534.02 2012-04-26T20:51:11.616000Z, 1534.03 2012-04-26T20:51:11.710000Z, 1534.03 2012-04-26T20:51:11.819000Z, 1534.03 2012-04-26T20:51:11.913000Z, 1534.03 2012-04-26T20:51:12.022000Z, 1534.03 2012-04-26T20:51:12.116000Z, 1534.03 2012-04-26T20:51:12.210000Z, 1534.03 2012-04-26T20:51:12.319000Z, 1534.03 2012-04-26T20:51:12.413000Z, 1534.03 2012-04-26T20:51:12.522000Z, 1534.03 2012-04-26T20:51:12.616000Z, 1534.03 2012-04-26T20:51:12.710000Z, 1534.03 2012-04-26T20:51:12.819000Z, 1534.03 2012-04-26T20:51:12.913000Z, 1534.03 2012-04-26T20:51:13.022000Z, 1534.03 2012-04-26T20:51:13.116000Z, 1534.03 2012-04-26T20:51:13.210000Z, 1534.03 2012-04-26T20:51:13.319000Z, 1534.03 2012-04-26T20:51:13.413000Z, 1534.03 2012-04-26T20:51:13.522000Z, 1534.03 2012-04-26T20:51:13.616000Z, 1534.03 2012-04-26T20:51:13.710000Z, 1534.03 2012-04-26T20:51:13.819000Z, 1534.03 2012-04-26T20:51:13.913000Z, 1534.03 2012-04-26T20:51:14.022000Z, 1534.03 2012-04-26T20:51:14.116000Z, 1534.03 2012-04-26T20:51:14.210000Z, 1534.03 2012-04-26T20:51:14.319000Z, 1534.03 2012-04-26T20:51:14.413000Z, 1534.03 2012-04-26T20:51:14.522000Z, 1534.03 2012-04-26T20:51:14.616000Z, 1534.03 2012-04-26T20:51:14.710000Z, 1534.03 2012-04-26T20:51:14.819000Z, 1534.04 2012-04-26T20:51:14.913000Z, 1534.04 2012-04-26T20:51:15.022000Z, 1534.04 2012-04-26T20:51:15.132000Z, 1534.04 2012-04-26T20:51:15.210000Z, 1534.04 2012-04-26T20:51:15.319000Z, 1534.04 2012-04-26T20:51:15.413000Z, 1534.04 2012-04-26T20:51:15.522000Z, 1534.04 2012-04-26T20:51:15.616000Z, 1534.04 2012-04-26T20:51:15.710000Z, 1534.04 2012-04-26T20:51:15.819000Z, 1534.03 2012-04-26T20:51:15.913000Z, 1534.03 2012-04-26T20:51:16.022000Z, 1534.03 2012-04-26T20:51:16.116000Z, 1534.03 2012-04-26T20:51:16.210000Z, 1534.03 2012-04-26T20:51:16.319000Z, 1534.03 2012-04-26T20:51:16.413000Z, 1534.03 2012-04-26T20:51:16.522000Z, 1534.03 2012-04-26T20:51:16.616000Z, 1534.03 2012-04-26T20:51:16.710000Z, 1534.03 2012-04-26T20:51:16.819000Z, 1534.03 2012-04-26T20:51:16.913000Z, 1534.03 2012-04-26T20:51:17.007000Z, 1534.03 2012-04-26T20:51:17.116000Z, 1534.03 2012-04-26T20:51:17.210000Z, 1534.03 2012-04-26T20:51:17.304000Z, 1534.03 2012-04-26T20:51:17.413000Z, 1534.03 2012-04-26T20:51:17.522000Z, 1534.03 2012-04-26T20:51:17.616000Z, 1534.03 2012-04-26T20:51:17.710000Z, 1534.03 2012-04-26T20:51:17.819000Z, 1534.03 2012-04-26T20:51:17.913000Z, 1534.03 2012-04-26T20:51:18.022000Z, 1534.03 2012-04-26T20:51:18.116000Z, 1534.03 2012-04-26T20:51:18.210000Z, 1534.03 2012-04-26T20:51:18.319000Z, 1534.03 2012-04-26T20:51:18.413000Z, 1534.03 2012-04-26T20:51:18.522000Z, 1534.03 2012-04-26T20:51:18.616000Z, 1534.03 2012-04-26T20:51:18.726000Z, 1534.02 2012-04-26T20:51:18.819000Z, 1534.02 2012-04-26T20:51:18.913000Z, 1534.02 2012-04-26T20:51:19.022000Z, 1534.02 2012-04-26T20:51:19.116000Z, 1534.02 2012-04-26T20:51:19.210000Z, 1534.02 2012-04-26T20:51:19.319000Z, 1534.02 2012-04-26T20:51:19.413000Z, 1534.02 2012-04-26T20:51:19.522000Z, 1534.02 2012-04-26T20:51:19.616000Z, 1534.02 2012-04-26T20:51:19.710000Z, 1534.02 2012-04-26T20:51:19.819000Z, 1534.02 2012-04-26T20:51:19.913000Z, 1534.02 2012-04-26T20:51:20.022000Z, 1534.02 2012-04-26T20:51:20.116000Z, 1534.02 2012-04-26T20:51:20.210000Z, 1534.02 2012-04-26T20:51:20.319000Z, 1534.02 2012-04-26T20:51:20.413000Z, 1534.01 2012-04-26T20:51:20.522000Z, 1534.01 2012-04-26T20:51:20.616000Z, 1534.01 2012-04-26T20:51:20.710000Z, 1534.01 2012-04-26T20:51:20.804000Z, 1534.01 2012-04-26T20:51:20.913000Z, 1534.00 2012-04-26T20:51:21.022000Z, 1534.00 2012-04-26T20:51:21.116000Z, 1534.00 2012-04-26T20:51:21.210000Z, 1534.00 2012-04-26T20:51:21.319000Z, 1534.00 2012-04-26T20:51:21.413000Z, 1534.00 2012-04-26T20:51:21.522000Z, 1534.00 2012-04-26T20:51:21.616000Z, 1534.00 2012-04-26T20:51:21.710000Z, 1534.00 2012-04-26T20:51:21.819000Z, 1534.00 2012-04-26T20:51:21.913000Z, 1534.01 2012-04-26T20:51:22.022000Z, 1534.01 2012-04-26T20:51:22.116000Z, 1534.01 2012-04-26T20:51:22.210000Z, 1534.01 2012-04-26T20:51:22.319000Z, 1534.01 2012-04-26T20:51:22.413000Z, 1534.01 2012-04-26T20:51:22.522000Z, 1534.01 2012-04-26T20:51:22.616000Z, 1534.02 2012-04-26T20:51:22.710000Z, 1534.02 2012-04-26T20:51:22.819000Z, 1534.02 2012-04-26T20:51:22.913000Z, 1534.02 2012-04-26T20:51:23.007000Z, 1534.02 2012-04-26T20:51:23.116000Z, 1534.02 2012-04-26T20:51:23.210000Z, 1534.02 2012-04-26T20:51:23.319000Z, 1534.02 2012-04-26T20:51:23.413000Z, 1534.02 2012-04-26T20:51:23.523000Z, 1534.02 2012-04-26T20:51:23.616000Z, 1534.02 2012-04-26T20:51:23.710000Z, 1534.02 2012-04-26T20:51:23.819000Z, 1534.02 2012-04-26T20:51:23.913000Z, 1534.02 2012-04-26T20:51:24.023000Z, 1534.02 2012-04-26T20:51:24.116000Z, 1534.02 2012-04-26T20:51:24.210000Z, 1534.02 2012-04-26T20:51:24.319000Z, 1534.02 2012-04-26T20:51:24.413000Z, 1534.02 2012-04-26T20:51:24.523000Z, 1534.02 2012-04-26T20:51:24.616000Z, 1534.02 2012-04-26T20:51:24.710000Z, 1534.02 2012-04-26T20:51:24.819000Z, 1534.03 2012-04-26T20:51:24.913000Z, 1534.03 2012-04-26T20:51:25.023000Z, 1534.03 2012-04-26T20:51:25.116000Z, 1534.03 2012-04-26T20:51:25.210000Z, 1534.03 2012-04-26T20:51:25.319000Z, 1534.03 2012-04-26T20:51:25.413000Z, 1534.03 2012-04-26T20:51:25.523000Z, 1534.03 2012-04-26T20:51:25.616000Z, 1534.03 2012-04-26T20:51:25.710000Z, 1534.03 2012-04-26T20:51:25.819000Z, 1534.03 2012-04-26T20:51:25.929000Z, 1534.03 2012-04-26T20:51:26.023000Z, 1534.03 2012-04-26T20:51:26.116000Z, 1534.03 2012-04-26T20:51:26.210000Z, 1534.03 2012-04-26T20:51:26.319000Z, 1534.03 2012-04-26T20:51:26.413000Z, 1534.03 2012-04-26T20:51:26.523000Z, 1534.03 2012-04-26T20:51:26.616000Z, 1534.03 2012-04-26T20:51:26.710000Z, 1534.03 2012-04-26T20:51:26.819000Z, 1534.03 2012-04-26T20:51:26.913000Z, 1534.03 2012-04-26T20:51:27.023000Z, 1534.03 2012-04-26T20:51:27.116000Z, 1534.03 2012-04-26T20:51:27.210000Z, 1534.03 2012-04-26T20:51:27.319000Z, 1534.03 2012-04-26T20:51:27.413000Z, 1534.03 2012-04-26T20:51:27.523000Z, 1534.03 2012-04-26T20:51:27.616000Z, 1534.03 2012-04-26T20:51:27.710000Z, 1534.03 2012-04-26T20:51:27.819000Z, 1534.03 2012-04-26T20:51:27.913000Z, 1534.03 2012-04-26T20:51:28.023000Z, 1534.03 2012-04-26T20:51:28.116000Z, 1534.03 2012-04-26T20:51:28.210000Z, 1534.03 2012-04-26T20:51:28.319000Z, 1534.03 2012-04-26T20:51:28.413000Z, 1534.04 2012-04-26T20:51:28.523000Z, 1534.04 2012-04-26T20:51:28.616000Z, 1534.04 2012-04-26T20:51:28.710000Z, 1534.04 2012-04-26T20:51:28.819000Z, 1534.04 2012-04-26T20:51:28.913000Z, 1534.04 2012-04-26T20:51:29.007000Z, 1534.04 2012-04-26T20:51:29.116000Z, 1534.04 2012-04-26T20:51:29.210000Z, 1534.04 2012-04-26T20:51:29.319000Z, 1534.04 2012-04-26T20:51:29.413000Z, 1534.04 2012-04-26T20:51:29.538000Z, 1534.04 2012-04-26T20:51:29.616000Z, 1534.04 2012-04-26T20:51:29.710000Z, 1534.04 2012-04-26T20:51:29.819000Z, 1534.04 2012-04-26T20:51:29.913000Z, 1534.04 2012-04-26T20:51:30.023000Z, 1534.04 2012-04-26T20:51:30.116000Z, 1534.04 2012-04-26T20:51:30.210000Z, 1534.04 2012-04-26T20:51:30.319000Z, 1534.03 2012-04-26T20:51:30.413000Z, 1534.03 2012-04-26T20:51:30.523000Z, 1534.03 2012-04-26T20:51:30.616000Z, 1534.03 2012-04-26T20:51:30.710000Z, 1534.03 2012-04-26T20:51:30.819000Z, 1534.03 2012-04-26T20:51:30.913000Z, 1534.03 2012-04-26T20:51:31.023000Z, 1534.03 2012-04-26T20:51:31.116000Z, 1534.03 2012-04-26T20:51:31.210000Z, 1534.03 2012-04-26T20:51:31.319000Z, 1534.04 2012-04-26T20:51:31.413000Z, 1534.04 2012-04-26T20:51:31.523000Z, 1534.04 2012-04-26T20:51:31.616000Z, 1534.04 2012-04-26T20:51:31.710000Z, 1534.04 2012-04-26T20:51:31.819000Z, 1534.04 2012-04-26T20:51:31.913000Z, 1534.04 2012-04-26T20:51:32.023000Z, 1534.04 2012-04-26T20:51:32.116000Z, 1534.04 2012-04-26T20:51:32.210000Z, 1534.04 2012-04-26T20:51:32.319000Z, 1534.04 2012-04-26T20:51:32.413000Z, 1534.04 2012-04-26T20:51:32.523000Z, 1534.04 2012-04-26T20:51:32.616000Z, 1534.04 2012-04-26T20:51:32.710000Z, 1534.04 2012-04-26T20:51:32.819000Z, 1534.04 2012-04-26T20:51:32.913000Z, 1534.04 2012-04-26T20:51:33.038000Z, 1534.04 2012-04-26T20:51:33.116000Z, 1534.04 2012-04-26T20:51:33.210000Z, 1534.04 2012-04-26T20:51:33.320000Z, 1534.04 2012-04-26T20:51:33.413000Z, 1534.04 2012-04-26T20:51:33.523000Z, 1534.04 2012-04-26T20:51:33.616000Z, 1534.04 2012-04-26T20:51:33.710000Z, 1534.04 2012-04-26T20:51:33.820000Z, 1534.04 2012-04-26T20:51:33.913000Z, 1534.04 2012-04-26T20:51:34.023000Z, 1534.04 2012-04-26T20:51:34.116000Z, 1534.04 2012-04-26T20:51:34.210000Z, 1534.04 2012-04-26T20:51:34.320000Z, 1534.04 2012-04-26T20:51:34.413000Z, 1534.04 2012-04-26T20:51:34.523000Z, 1534.04 2012-04-26T20:51:34.601000Z, 1534.04 2012-04-26T20:51:34.710000Z, 1534.04 2012-04-26T20:51:34.820000Z, 1534.04 2012-04-26T20:51:34.913000Z, 1534.04 2012-04-26T20:51:35.023000Z, 1534.04 2012-04-26T20:51:35.116000Z, 1534.04 2012-04-26T20:51:35.210000Z, 1534.04 2012-04-26T20:51:35.320000Z, 1534.04 2012-04-26T20:51:35.413000Z, 1534.04 2012-04-26T20:51:35.523000Z, 1534.04 2012-04-26T20:51:35.616000Z, 1534.04 2012-04-26T20:51:35.710000Z, 1534.04 2012-04-26T20:51:35.820000Z, 1534.04 2012-04-26T20:51:35.913000Z, 1534.04 2012-04-26T20:51:36.023000Z, 1534.04 2012-04-26T20:51:36.116000Z, 1534.04 2012-04-26T20:51:36.210000Z, 1534.04 2012-04-26T20:51:36.304000Z, 1534.04 2012-04-26T20:51:36.413000Z, 1534.04 2012-04-26T20:51:36.523000Z, 1534.04 2012-04-26T20:51:36.616000Z, 1534.04 2012-04-26T20:51:36.710000Z, 1534.04 2012-04-26T20:51:36.820000Z, 1534.04 2012-04-26T20:51:36.913000Z, 1534.04 2012-04-26T20:51:37.023000Z, 1534.04 2012-04-26T20:51:37.116000Z, 1534.04 2012-04-26T20:51:37.210000Z, 1534.04 2012-04-26T20:51:37.320000Z, 1534.04 2012-04-26T20:51:37.413000Z, 1534.03 2012-04-26T20:51:37.523000Z, 1534.03 2012-04-26T20:51:37.616000Z, 1534.03 2012-04-26T20:51:37.710000Z, 1534.03 2012-04-26T20:51:37.820000Z, 1534.03 2012-04-26T20:51:37.913000Z, 1534.03 2012-04-26T20:51:38.023000Z, 1534.02 2012-04-26T20:51:38.116000Z, 1534.02 2012-04-26T20:51:38.210000Z, 1534.02 2012-04-26T20:51:38.320000Z, 1534.02 2012-04-26T20:51:38.413000Z, 1534.02 2012-04-26T20:51:38.523000Z, 1534.02 2012-04-26T20:51:38.616000Z, 1534.02 2012-04-26T20:51:38.710000Z, 1534.02 2012-04-26T20:51:38.820000Z, 1534.02 2012-04-26T20:51:38.913000Z, 1534.02 2012-04-26T20:51:39.023000Z, 1534.02 2012-04-26T20:51:39.116000Z, 1534.02 2012-04-26T20:51:39.210000Z, 1534.03 2012-04-26T20:51:39.320000Z, 1534.03 2012-04-26T20:51:39.413000Z, 1534.03 2012-04-26T20:51:39.523000Z, 1534.03 2012-04-26T20:51:39.616000Z, 1534.03 2012-04-26T20:51:39.710000Z, 1534.03 2012-04-26T20:51:39.820000Z, 1534.04 2012-04-26T20:51:39.913000Z, 1534.04 2012-04-26T20:51:40.023000Z, 1534.04 2012-04-26T20:51:40.116000Z, 1534.04 2012-04-26T20:51:40.257000Z, 1534.04 2012-04-26T20:51:40.320000Z, 1534.04 2012-04-26T20:51:40.413000Z, 1534.04 2012-04-26T20:51:40.523000Z, 1534.04 2012-04-26T20:51:40.616000Z, 1534.04 2012-04-26T20:51:40.710000Z, 1534.04 2012-04-26T20:51:40.820000Z, 1534.05 2012-04-26T20:51:40.913000Z, 1534.05 2012-04-26T20:51:41.023000Z, 1534.05 2012-04-26T20:51:41.116000Z, 1534.05 2012-04-26T20:51:41.210000Z, 1534.05 2012-04-26T20:51:41.320000Z, 1534.05 2012-04-26T20:51:41.413000Z, 1534.05 2012-04-26T20:51:41.523000Z, 1534.05 2012-04-26T20:51:41.616000Z, 1534.05 2012-04-26T20:51:41.710000Z, 1534.05 2012-04-26T20:51:41.820000Z, 1534.05 2012-04-26T20:51:41.913000Z, 1534.05 2012-04-26T20:51:42.023000Z, 1534.05 2012-04-26T20:51:42.116000Z, 1534.05 2012-04-26T20:51:42.210000Z, 1534.04 2012-04-26T20:51:42.320000Z, 1534.04 2012-04-26T20:51:42.413000Z, 1534.04 2012-04-26T20:51:42.507000Z, 1534.04 2012-04-26T20:51:42.616000Z, 1534.04 2012-04-26T20:51:42.710000Z, 1534.03 2012-04-26T20:51:42.820000Z, 1534.03 2012-04-26T20:51:42.913000Z, 1534.03 2012-04-26T20:51:43.007000Z, 1534.03 2012-04-26T20:51:43.117000Z, 1534.03 2012-04-26T20:51:43.210000Z, 1534.02 2012-04-26T20:51:43.335000Z, 1534.02 2012-04-26T20:51:43.413000Z, 1534.02 2012-04-26T20:51:43.507000Z, 1534.01 2012-04-26T20:51:43.617000Z, 1534.01 2012-04-26T20:51:43.710000Z, 1534.01 2012-04-26T20:51:43.820000Z, 1534.01 2012-04-26T20:51:43.913000Z, 1534.01 2012-04-26T20:51:44.007000Z, 1534.01 2012-04-26T20:51:44.117000Z, 1534.01 2012-04-26T20:51:44.210000Z, 1534.01 2012-04-26T20:51:44.320000Z, 1534.01 2012-04-26T20:51:44.413000Z, 1534.01 2012-04-26T20:51:44.523000Z, 1534.01 2012-04-26T20:51:44.617000Z, 1534.01 2012-04-26T20:51:44.710000Z, 1534.00 2012-04-26T20:51:44.820000Z, 1534.00 2012-04-26T20:51:44.913000Z, 1534.00 2012-04-26T20:51:45.007000Z, 1534.00 2012-04-26T20:51:45.117000Z, 1534.00 2012-04-26T20:51:45.210000Z, 1534.00 2012-04-26T20:51:45.304000Z, 1534.00 2012-04-26T20:51:45.413000Z, 1534.00 2012-04-26T20:51:45.523000Z, 1534.00 2012-04-26T20:51:45.617000Z, 1534.00 2012-04-26T20:51:45.710000Z, 1534.00 2012-04-26T20:51:45.820000Z, 1534.00 2012-04-26T20:51:45.913000Z, 1534.00 2012-04-26T20:51:46.023000Z, 1534.00 2012-04-26T20:51:46.117000Z, 1534.00 2012-04-26T20:51:46.210000Z, 1534.00 2012-04-26T20:51:46.320000Z, 1534.00 2012-04-26T20:51:46.413000Z, 1534.00 2012-04-26T20:51:46.507000Z, 1534.00 2012-04-26T20:51:46.617000Z, 1534.00 2012-04-26T20:51:46.710000Z, 1534.00 2012-04-26T20:51:46.820000Z, 1534.00 2012-04-26T20:51:46.913000Z, 1534.00 2012-04-26T20:51:47.023000Z, 1534.00 2012-04-26T20:51:47.117000Z, 1534.00 2012-04-26T20:51:47.210000Z, 1534.00 2012-04-26T20:51:47.304000Z, 1534.00 2012-04-26T20:51:47.413000Z, 1534.00 2012-04-26T20:51:47.523000Z, 1534.00 2012-04-26T20:51:47.632000Z, 1534.00 2012-04-26T20:51:47.710000Z, 1534.00 2012-04-26T20:51:47.820000Z, 1534.00 2012-04-26T20:51:47.913000Z, 1534.00 2012-04-26T20:51:48.007000Z, 1534.00 2012-04-26T20:51:48.117000Z, 1534.00 2012-04-26T20:51:48.210000Z, 1534.00 2012-04-26T20:51:48.304000Z, 1534.00 2012-04-26T20:51:48.413000Z, 1534.00 2012-04-26T20:51:48.523000Z, 1534.00 2012-04-26T20:51:48.617000Z, 1534.00 2012-04-26T20:51:48.710000Z, 1534.00 2012-04-26T20:51:48.820000Z, 1534.00 2012-04-26T20:51:48.913000Z, 1534.00 2012-04-26T20:51:49.007000Z, 1534.00 2012-04-26T20:51:49.117000Z, 1534.00 2012-04-26T20:51:49.210000Z, 1534.01 2012-04-26T20:51:49.320000Z, 1534.01 2012-04-26T20:51:49.413000Z, 1534.01 2012-04-26T20:51:49.523000Z, 1534.01 2012-04-26T20:51:49.617000Z, 1534.01 2012-04-26T20:51:49.710000Z, 1534.01 2012-04-26T20:51:49.820000Z, 1534.01 2012-04-26T20:51:49.913000Z, 1534.01 2012-04-26T20:51:50.023000Z, 1534.01 2012-04-26T20:51:50.117000Z, 1534.02 2012-04-26T20:51:50.210000Z, 1534.02 2012-04-26T20:51:50.320000Z, 1534.02 2012-04-26T20:51:50.413000Z, 1534.02 2012-04-26T20:51:50.523000Z, 1534.02 2012-04-26T20:51:50.617000Z, 1534.02 2012-04-26T20:51:50.710000Z, 1534.02 2012-04-26T20:51:50.820000Z, 1534.02 2012-04-26T20:51:50.913000Z, 1534.02 2012-04-26T20:51:51.023000Z, 1534.02 2012-04-26T20:51:51.117000Z, 1534.02 2012-04-26T20:51:51.210000Z, 1534.02 2012-04-26T20:51:51.320000Z, 1534.02 2012-04-26T20:51:51.413000Z, 1534.02 2012-04-26T20:51:51.507000Z, 1534.02 2012-04-26T20:51:51.617000Z, 1534.02 2012-04-26T20:51:51.710000Z, 1534.02 2012-04-26T20:51:51.820000Z, 1534.02 2012-04-26T20:51:51.913000Z, 1534.02 2012-04-26T20:51:52.023000Z, 1534.02 2012-04-26T20:51:52.117000Z, 1534.02 2012-04-26T20:51:52.210000Z, 1534.02 2012-04-26T20:51:52.320000Z, 1534.02 2012-04-26T20:51:52.413000Z, 1534.02 2012-04-26T20:51:52.523000Z, 1534.02 2012-04-26T20:51:52.617000Z, 1534.02 2012-04-26T20:51:52.710000Z, 1534.02 2012-04-26T20:51:52.820000Z, 1534.02 2012-04-26T20:51:52.914000Z, 1534.02 2012-04-26T20:51:53.023000Z, 1534.02 2012-04-26T20:51:53.117000Z, 1534.02 2012-04-26T20:51:53.210000Z, 1534.02 2012-04-26T20:51:53.320000Z, 1534.01 2012-04-26T20:51:53.414000Z, 1534.01 2012-04-26T20:51:53.523000Z, 1534.01 2012-04-26T20:51:53.617000Z, 1534.01 2012-04-26T20:51:53.710000Z, 1534.01 2012-04-26T20:51:53.820000Z, 1534.01 2012-04-26T20:51:53.914000Z, 1534.01 2012-04-26T20:51:54.023000Z, 1534.00 2012-04-26T20:51:54.117000Z, 1534.00 2012-04-26T20:51:54.210000Z, 1534.00 2012-04-26T20:51:54.304000Z, 1534.00 2012-04-26T20:51:54.414000Z, 1534.00 2012-04-26T20:51:54.523000Z, 1534.00 2012-04-26T20:51:54.617000Z, 1534.00 2012-04-26T20:51:54.710000Z, 1534.00 2012-04-26T20:51:54.820000Z, 1533.99 2012-04-26T20:51:54.914000Z, 1533.99 2012-04-26T20:51:55.007000Z, 1533.99 2012-04-26T20:51:55.117000Z, 1533.99 2012-04-26T20:51:55.210000Z, 1533.99 2012-04-26T20:51:55.335000Z, 1533.99 2012-04-26T20:51:55.414000Z, 1533.99 2012-04-26T20:51:55.523000Z, 1533.99 2012-04-26T20:51:55.617000Z, 1533.99 2012-04-26T20:51:55.710000Z, 1533.99 2012-04-26T20:51:55.820000Z, 1533.99 2012-04-26T20:51:55.914000Z, 1533.99 2012-04-26T20:51:56.023000Z, 1533.99 2012-04-26T20:51:56.117000Z, 1533.99 2012-04-26T20:51:56.210000Z, 1533.99 2012-04-26T20:51:56.320000Z, 1533.99 2012-04-26T20:51:56.414000Z, 1533.99 2012-04-26T20:51:56.523000Z, 1533.99 2012-04-26T20:51:56.617000Z, 1533.99 2012-04-26T20:51:56.710000Z, 1533.99 2012-04-26T20:51:56.820000Z, 1533.99 2012-04-26T20:51:56.914000Z, 1533.99 2012-04-26T20:51:57.023000Z, 1533.99 2012-04-26T20:51:57.117000Z, 1533.99 2012-04-26T20:51:57.210000Z, 1533.99 2012-04-26T20:51:57.304000Z, 1533.99 2012-04-26T20:51:57.414000Z, 1533.99 2012-04-26T20:51:57.523000Z, 1533.99 2012-04-26T20:51:57.617000Z, 1533.99 2012-04-26T20:51:57.710000Z, 1533.99 2012-04-26T20:51:57.820000Z, 1533.99 2012-04-26T20:51:57.914000Z, 1533.99 2012-04-26T20:51:58.023000Z, 1533.99 2012-04-26T20:51:58.117000Z, 1533.99 2012-04-26T20:51:58.210000Z, 1533.99 2012-04-26T20:51:58.320000Z, 1533.99 2012-04-26T20:51:58.414000Z, 1533.99 2012-04-26T20:51:58.507000Z, 1533.99 2012-04-26T20:51:58.617000Z, 1533.99 2012-04-26T20:51:58.710000Z, 1533.99 2012-04-26T20:51:58.820000Z, 1533.99 2012-04-26T20:51:58.914000Z, 1533.99 2012-04-26T20:51:59.023000Z, 1533.99 2012-04-26T20:51:59.117000Z, 1534.00 2012-04-26T20:51:59.210000Z, 1534.00 2012-04-26T20:51:59.304000Z, 1534.00 2012-04-26T20:51:59.414000Z, 1534.00 2012-04-26T20:51:59.523000Z, 1534.00 2012-04-26T20:51:59.617000Z, 1534.01 2012-04-26T20:51:59.710000Z, 1534.01 2012-04-26T20:51:59.820000Z, 1534.01 2012-04-26T20:51:59.914000Z, 1534.01 2012-04-26T20:52:00.023000Z, 1534.01 2012-04-26T20:52:00.117000Z, 1534.01 2012-04-26T20:52:00.210000Z, 1534.01 2012-04-26T20:52:00.304000Z, 1534.01 2012-04-26T20:52:00.414000Z, 1534.01 2012-04-26T20:52:00.523000Z, 1534.01 2012-04-26T20:52:00.617000Z, 1534.01 2012-04-26T20:52:00.710000Z, 1534.01 2012-04-26T20:52:00.820000Z, 1534.01 2012-04-26T20:52:00.914000Z, 1534.01 2012-04-26T20:52:01.023000Z, 1534.01 2012-04-26T20:52:01.117000Z, 1534.01 2012-04-26T20:52:01.210000Z, 1534.00 2012-04-26T20:52:01.335000Z, 1534.00 2012-04-26T20:52:01.414000Z, 1534.00 2012-04-26T20:52:01.523000Z, 1534.01 2012-04-26T20:52:01.617000Z, 1534.01 2012-04-26T20:52:01.710000Z, 1534.01 2012-04-26T20:52:01.820000Z, 1534.01 2012-04-26T20:52:01.914000Z, 1534.01 2012-04-26T20:52:02.023000Z, 1534.01 2012-04-26T20:52:02.117000Z, 1534.01 2012-04-26T20:52:02.210000Z, 1534.01 2012-04-26T20:52:02.320000Z, 1534.01 2012-04-26T20:52:02.414000Z, 1534.01 2012-04-26T20:52:02.523000Z, 1534.01 2012-04-26T20:52:02.617000Z, 1534.01 2012-04-26T20:52:02.711000Z, 1534.01 2012-04-26T20:52:02.820000Z, 1534.01 2012-04-26T20:52:02.914000Z, 1534.00 2012-04-26T20:52:03.023000Z, 1534.00 2012-04-26T20:52:03.117000Z, 1534.00 2012-04-26T20:52:03.211000Z, 1534.00 2012-04-26T20:52:03.320000Z, 1534.00 2012-04-26T20:52:03.414000Z, 1534.00 2012-04-26T20:52:03.523000Z, 1534.00 2012-04-26T20:52:03.617000Z, 1534.00 2012-04-26T20:52:03.711000Z, 1534.00 2012-04-26T20:52:03.820000Z, 1534.00 2012-04-26T20:52:03.914000Z, 1534.00 2012-04-26T20:52:04.023000Z, 1534.00 2012-04-26T20:52:04.117000Z, 1534.00 2012-04-26T20:52:04.211000Z, 1534.01 2012-04-26T20:52:04.320000Z, 1534.01 2012-04-26T20:52:04.414000Z, 1534.01 2012-04-26T20:52:04.523000Z, 1534.01 2012-04-26T20:52:04.617000Z, 1534.01 2012-04-26T20:52:04.711000Z, 1534.01 2012-04-26T20:52:04.820000Z, 1534.01 2012-04-26T20:52:04.914000Z, 1534.01 2012-04-26T20:52:05.007000Z, 1534.01 2012-04-26T20:52:05.117000Z, 1534.01 2012-04-26T20:52:05.211000Z, 1534.01 2012-04-26T20:52:05.320000Z, 1534.01 2012-04-26T20:52:05.414000Z, 1534.01 2012-04-26T20:52:05.507000Z, 1534.01 2012-04-26T20:52:05.617000Z, 1534.01 2012-04-26T20:52:05.711000Z, 1534.01 2012-04-26T20:52:05.820000Z, 1534.01 2012-04-26T20:52:05.914000Z, 1534.01 2012-04-26T20:52:06.007000Z, 1534.01 2012-04-26T20:52:06.117000Z, 1534.01 2012-04-26T20:52:06.211000Z, 1534.01 2012-04-26T20:52:06.320000Z, 1534.01 2012-04-26T20:52:06.414000Z, 1534.01 2012-04-26T20:52:06.507000Z, 1534.01 2012-04-26T20:52:06.617000Z, 1534.01 2012-04-26T20:52:06.711000Z, 1534.01 2012-04-26T20:52:06.820000Z, 1534.01 2012-04-26T20:52:06.945000Z, 1534.01 2012-04-26T20:52:07.007000Z, 1534.01 2012-04-26T20:52:07.117000Z, 1534.01 2012-04-26T20:52:07.211000Z, 1534.01 2012-04-26T20:52:07.320000Z, 1534.01 2012-04-26T20:52:07.414000Z, 1534.01 2012-04-26T20:52:07.507000Z, 1534.02 2012-04-26T20:52:07.617000Z, 1534.02 2012-04-26T20:52:07.711000Z, 1534.02 2012-04-26T20:52:07.836000Z, 1534.02 2012-04-26T20:52:07.914000Z, 1534.02 2012-04-26T20:52:08.007000Z, 1534.02 2012-04-26T20:52:08.117000Z, 1534.02 2012-04-26T20:52:08.211000Z, 1534.02 2012-04-26T20:52:08.320000Z, 1534.03 2012-04-26T20:52:08.414000Z, 1534.03 2012-04-26T20:52:08.507000Z, 1534.03 2012-04-26T20:52:08.617000Z, 1534.03 2012-04-26T20:52:08.711000Z, 1534.03 2012-04-26T20:52:08.820000Z, 1534.03 2012-04-26T20:52:08.914000Z, 1534.03 2012-04-26T20:52:09.007000Z, 1534.03 2012-04-26T20:52:09.117000Z, 1534.03 2012-04-26T20:52:09.226000Z, 1534.04 2012-04-26T20:52:09.320000Z, 1534.04 2012-04-26T20:52:09.414000Z, 1534.04 2012-04-26T20:52:09.507000Z, 1534.04 2012-04-26T20:52:09.617000Z, 1534.04 2012-04-26T20:52:09.711000Z, 1534.04 2012-04-26T20:52:09.820000Z, 1534.05 2012-04-26T20:52:09.914000Z, 1534.05 2012-04-26T20:52:10.007000Z, 1534.05 2012-04-26T20:52:10.117000Z, 1534.05 2012-04-26T20:52:10.211000Z, 1534.05 2012-04-26T20:52:10.304000Z, 1534.05 2012-04-26T20:52:10.414000Z, 1534.05 2012-04-26T20:52:10.507000Z, 1534.05 2012-04-26T20:52:10.617000Z, 1534.05 2012-04-26T20:52:10.711000Z, 1534.05 2012-04-26T20:52:10.820000Z, 1534.05 2012-04-26T20:52:10.914000Z, 1534.05 2012-04-26T20:52:11.007000Z, 1534.05 2012-04-26T20:52:11.117000Z, 1534.05 2012-04-26T20:52:11.211000Z, 1534.05 2012-04-26T20:52:11.320000Z, 1534.05 2012-04-26T20:52:11.414000Z, 1534.05 2012-04-26T20:52:11.507000Z, 1534.05 2012-04-26T20:52:11.617000Z, 1534.05 2012-04-26T20:52:11.711000Z, 1534.04 2012-04-26T20:52:11.820000Z, 1534.04 2012-04-26T20:52:11.914000Z, 1534.04 2012-04-26T20:52:12.008000Z, 1534.04 2012-04-26T20:52:12.117000Z, 1534.04 2012-04-26T20:52:12.211000Z, 1534.03 2012-04-26T20:52:12.304000Z, 1534.03 2012-04-26T20:52:12.414000Z, 1534.03 2012-04-26T20:52:12.508000Z, 1534.03 2012-04-26T20:52:12.617000Z, 1534.03 2012-04-26T20:52:12.711000Z, 1534.03 2012-04-26T20:52:12.820000Z, 1534.03 2012-04-26T20:52:12.914000Z, 1534.02 2012-04-26T20:52:13.008000Z, 1534.02 2012-04-26T20:52:13.117000Z, 1534.02 2012-04-26T20:52:13.211000Z, 1534.02 2012-04-26T20:52:13.336000Z, 1534.02 2012-04-26T20:52:13.414000Z, 1534.02 2012-04-26T20:52:13.508000Z, 1534.02 2012-04-26T20:52:13.617000Z, 1534.02 2012-04-26T20:52:13.711000Z, 1534.02 2012-04-26T20:52:13.820000Z, 1534.02 2012-04-26T20:52:13.914000Z, 1534.02 2012-04-26T20:52:14.023000Z, 1534.02 2012-04-26T20:52:14.117000Z, 1534.01 2012-04-26T20:52:14.320000Z, 1534.01 2012-04-26T20:52:14.320000Z, 1534.01 2012-04-26T20:52:14.414000Z, 1534.01 2012-04-26T20:52:14.508000Z, 1534.01 2012-04-26T20:52:14.617000Z, 1534.01 2012-04-26T20:52:14.711000Z, 1534.01 2012-04-26T20:52:14.820000Z, 1534.01 2012-04-26T20:52:14.914000Z, 1534.01 2012-04-26T20:52:15.023000Z, 1534.01 2012-04-26T20:52:15.117000Z, 1534.01 2012-04-26T20:52:15.211000Z, 1534.01 2012-04-26T20:52:15.320000Z, 1534.01 2012-04-26T20:52:15.414000Z, 1534.01 2012-04-26T20:52:15.523000Z, 1534.01 2012-04-26T20:52:15.617000Z, 1534.01 2012-04-26T20:52:15.711000Z, 1534.01 2012-04-26T20:52:15.820000Z, 1534.01 2012-04-26T20:52:15.914000Z, 1534.01 2012-04-26T20:52:16.039000Z, 1534.01 2012-04-26T20:52:16.117000Z, 1534.00 2012-04-26T20:52:16.211000Z, 1534.00 2012-04-26T20:52:16.304000Z, 1534.00 2012-04-26T20:52:16.414000Z, 1534.00 2012-04-26T20:52:16.523000Z, 1534.00 2012-04-26T20:52:16.617000Z, 1534.00 2012-04-26T20:52:16.711000Z, 1534.00 2012-04-26T20:52:16.820000Z, 1534.00 2012-04-26T20:52:16.914000Z, 1534.00 2012-04-26T20:52:17.008000Z, 1533.99 2012-04-26T20:52:17.117000Z, 1533.99 2012-04-26T20:52:17.211000Z, 1533.99 2012-04-26T20:52:17.320000Z, 1533.99 2012-04-26T20:52:17.414000Z, 1533.99 2012-04-26T20:52:17.523000Z, 1533.99 2012-04-26T20:52:17.617000Z, 1533.99 2012-04-26T20:52:17.711000Z, 1533.99 2012-04-26T20:52:17.820000Z, 1533.98 2012-04-26T20:52:17.914000Z, 1533.98 2012-04-26T20:52:18.023000Z, 1533.98 2012-04-26T20:52:18.117000Z, 1533.98 2012-04-26T20:52:18.211000Z, 1533.98 2012-04-26T20:52:18.320000Z, 1533.98 2012-04-26T20:52:18.414000Z, 1533.98 2012-04-26T20:52:18.523000Z, 1533.98 2012-04-26T20:52:18.617000Z, 1533.98 2012-04-26T20:52:18.711000Z, 1533.98 2012-04-26T20:52:18.820000Z, 1533.98 2012-04-26T20:52:18.914000Z, 1533.98 2012-04-26T20:52:19.008000Z, 1533.98 2012-04-26T20:52:19.117000Z, 1533.97 2012-04-26T20:52:19.211000Z, 1533.97 2012-04-26T20:52:19.320000Z, 1533.97 2012-04-26T20:52:19.414000Z, 1533.97 2012-04-26T20:52:19.523000Z, 1533.97 2012-04-26T20:52:19.617000Z, 1533.97 2012-04-26T20:52:19.711000Z, 1533.97 2012-04-26T20:52:19.820000Z, 1533.97 2012-04-26T20:52:19.914000Z, 1533.97 2012-04-26T20:52:20.023000Z, 1533.97 2012-04-26T20:52:20.117000Z, 1533.97 2012-04-26T20:52:20.211000Z, 1533.97 2012-04-26T20:52:20.320000Z, 1533.97 2012-04-26T20:52:20.414000Z, 1533.97 2012-04-26T20:52:20.539000Z, 1533.97 2012-04-26T20:52:20.617000Z, 1533.97 2012-04-26T20:52:20.711000Z, 1533.97 2012-04-26T20:52:20.820000Z, 1533.97 2012-04-26T20:52:20.914000Z, 1533.97 2012-04-26T20:52:21.039000Z, 1533.97 2012-04-26T20:52:21.117000Z, 1533.97 2012-04-26T20:52:21.211000Z, 1533.97 2012-04-26T20:52:21.320000Z, 1533.97 2012-04-26T20:52:21.429000Z, 1533.97 2012-04-26T20:52:21.523000Z, 1533.97 2012-04-26T20:52:21.617000Z, 1533.97 2012-04-26T20:52:21.711000Z, 1533.97 2012-04-26T20:52:21.820000Z, 1533.97 2012-04-26T20:52:21.914000Z, 1533.97 2012-04-26T20:52:22.023000Z, 1533.97 2012-04-26T20:52:22.117000Z, 1533.97 2012-04-26T20:52:22.211000Z, 1533.97 2012-04-26T20:52:22.320000Z, 1533.97 2012-04-26T20:52:22.414000Z, 1533.97 2012-04-26T20:52:22.523000Z, 1533.97 2012-04-26T20:52:22.617000Z, 1533.97 2012-04-26T20:52:22.711000Z, 1533.97 2012-04-26T20:52:22.820000Z, 1533.97 2012-04-26T20:52:22.914000Z, 1533.97 2012-04-26T20:52:23.023000Z, 1533.96 2012-04-26T20:52:23.117000Z, 1533.96 2012-04-26T20:52:23.211000Z, 1533.96 2012-04-26T20:52:23.320000Z, 1533.96 2012-04-26T20:52:23.414000Z, 1533.96 2012-04-26T20:52:23.508000Z, 1533.96 2012-04-26T20:52:23.617000Z, 1533.95 2012-04-26T20:52:23.711000Z, 1533.95 2012-04-26T20:52:23.820000Z, 1533.95 2012-04-26T20:52:23.914000Z, 1533.95 2012-04-26T20:52:24.023000Z, 1533.95 2012-04-26T20:52:24.117000Z, 1533.95 2012-04-26T20:52:24.211000Z, 1533.95 2012-04-26T20:52:24.320000Z, 1533.94 2012-04-26T20:52:24.414000Z, 1533.94 2012-04-26T20:52:24.523000Z, 1533.94 2012-04-26T20:52:24.617000Z, 1533.94 2012-04-26T20:52:24.711000Z, 1533.94 2012-04-26T20:52:24.820000Z, 1533.94 2012-04-26T20:52:24.914000Z, 1533.94 2012-04-26T20:52:25.023000Z, 1533.94 2012-04-26T20:52:25.117000Z, 1533.94 2012-04-26T20:52:25.211000Z, 1533.94 2012-04-26T20:52:25.320000Z, 1533.94 2012-04-26T20:52:25.414000Z, 1533.94 2012-04-26T20:52:25.523000Z, 1533.94 2012-04-26T20:52:25.617000Z, 1533.94 2012-04-26T20:52:25.711000Z, 1533.94 2012-04-26T20:52:25.820000Z, 1533.94 2012-04-26T20:52:25.914000Z, 1533.95 2012-04-26T20:52:26.023000Z, 1533.95 2012-04-26T20:52:26.117000Z, 1533.95 2012-04-26T20:52:26.211000Z, 1533.95 2012-04-26T20:52:26.320000Z, 1533.95 2012-04-26T20:52:26.414000Z, 1533.95 2012-04-26T20:52:26.523000Z, 1533.95 2012-04-26T20:52:26.617000Z, 1533.95 2012-04-26T20:52:26.711000Z, 1533.95 2012-04-26T20:52:26.820000Z, 1533.96 2012-04-26T20:52:26.914000Z, 1533.96 2012-04-26T20:52:27.023000Z, 1533.96 2012-04-26T20:52:27.117000Z, 1533.96 2012-04-26T20:52:27.211000Z, 1533.96 2012-04-26T20:52:27.320000Z, 1533.96 2012-04-26T20:52:27.414000Z, 1533.97 2012-04-26T20:52:27.508000Z, 1533.97 2012-04-26T20:52:27.617000Z, 1533.97 2012-04-26T20:52:27.711000Z, 1533.97 2012-04-26T20:52:27.820000Z, 1533.97 2012-04-26T20:52:27.914000Z, 1533.97 2012-04-26T20:52:28.008000Z, 1533.97 2012-04-26T20:52:28.117000Z, 1533.97 2012-04-26T20:52:28.211000Z, 1533.97 2012-04-26T20:52:28.320000Z, 1533.97 2012-04-26T20:52:28.414000Z, 1533.97 2012-04-26T20:52:28.508000Z, 1533.98 2012-04-26T20:52:28.617000Z, 1533.98 2012-04-26T20:52:28.711000Z, 1533.98 2012-04-26T20:52:28.820000Z, 1533.98 2012-04-26T20:52:28.914000Z, 1533.98 2012-04-26T20:52:29.008000Z, 1533.98 2012-04-26T20:52:29.117000Z, 1533.98 2012-04-26T20:52:29.211000Z, 1533.98 2012-04-26T20:52:29.305000Z, 1533.98 2012-04-26T20:52:29.414000Z, 1533.98 2012-04-26T20:52:29.508000Z, 1533.98 2012-04-26T20:52:29.617000Z, 1533.98 2012-04-26T20:52:29.711000Z, 1533.98 2012-04-26T20:52:29.820000Z, 1533.98 2012-04-26T20:52:29.914000Z, 1533.98 2012-04-26T20:52:30.008000Z, 1533.98 2012-04-26T20:52:30.117000Z, 1533.98 2012-04-26T20:52:30.211000Z, 1533.98 2012-04-26T20:52:30.320000Z, 1533.98 2012-04-26T20:52:30.414000Z, 1533.98 2012-04-26T20:52:30.508000Z, 1533.98 2012-04-26T20:52:30.617000Z, 1533.98 2012-04-26T20:52:30.711000Z, 1533.98 2012-04-26T20:52:30.820000Z, 1533.98 2012-04-26T20:52:30.914000Z, 1533.98 2012-04-26T20:52:31.008000Z, 1533.98 2012-04-26T20:52:31.117000Z, 1533.98 2012-04-26T20:52:31.211000Z, 1533.98 2012-04-26T20:52:31.305000Z, 1533.98 2012-04-26T20:52:31.414000Z, 1533.98 2012-04-26T20:52:31.508000Z, 1533.98 2012-04-26T20:52:31.617000Z, 1533.98 2012-04-26T20:52:31.711000Z, 1533.99 2012-04-26T20:52:31.820000Z, 1533.99 2012-04-26T20:52:31.914000Z, 1533.99 2012-04-26T20:52:32.008000Z, 1533.99 2012-04-26T20:52:32.117000Z, 1533.99 2012-04-26T20:52:32.211000Z, 1533.99 2012-04-26T20:52:32.320000Z, 1533.99 2012-04-26T20:52:32.414000Z, 1533.99 2012-04-26T20:52:32.508000Z, 1533.99 2012-04-26T20:52:32.617000Z, 1534.00 2012-04-26T20:52:32.711000Z, 1534.00 2012-04-26T20:52:32.820000Z, 1534.00 2012-04-26T20:52:32.914000Z, 1534.00 2012-04-26T20:52:33.008000Z, 1534.00 2012-04-26T20:52:33.117000Z, 1534.00 2012-04-26T20:52:33.211000Z, 1534.00 2012-04-26T20:52:33.305000Z, 1534.00 2012-04-26T20:52:33.414000Z, 1534.00 2012-04-26T20:52:33.508000Z, 1534.00 2012-04-26T20:52:33.617000Z, 1534.01 2012-04-26T20:52:33.711000Z, 1534.01 2012-04-26T20:52:33.820000Z, 1534.00 2012-04-26T20:52:33.914000Z, 1534.01 2012-04-26T20:52:34.008000Z, 1534.01 2012-04-26T20:52:34.117000Z, 1534.01 2012-04-26T20:52:34.258000Z, 1534.01 2012-04-26T20:52:34.320000Z, 1534.00 2012-04-26T20:52:34.414000Z, 1534.00 2012-04-26T20:52:34.523000Z, 1534.00 2012-04-26T20:52:34.617000Z, 1534.00 2012-04-26T20:52:34.711000Z, 1534.00 2012-04-26T20:52:34.820000Z, 1534.00 2012-04-26T20:52:34.914000Z, 1533.99 2012-04-26T20:52:35.008000Z, 1533.99 2012-04-26T20:52:35.117000Z, 1533.99 2012-04-26T20:52:35.211000Z, 1533.99 2012-04-26T20:52:35.320000Z, 1533.99 2012-04-26T20:52:35.414000Z, 1533.98 2012-04-26T20:52:35.523000Z, 1533.98 2012-04-26T20:52:35.617000Z, 1533.98 2012-04-26T20:52:35.711000Z, 1533.98 2012-04-26T20:52:35.820000Z, 1533.98 2012-04-26T20:52:35.914000Z, 1533.98 2012-04-26T20:52:36.023000Z, 1533.98 2012-04-26T20:52:36.117000Z, 1533.98 2012-04-26T20:52:36.211000Z, 1533.98 2012-04-26T20:52:36.320000Z, 1533.98 2012-04-26T20:52:36.414000Z, 1533.98 2012-04-26T20:52:36.508000Z, 1533.97 2012-04-26T20:52:36.617000Z, 1533.97 2012-04-26T20:52:36.711000Z, 1533.97 2012-04-26T20:52:36.820000Z, 1533.97 2012-04-26T20:52:36.914000Z, 1533.97 2012-04-26T20:52:37.023000Z, 1533.97 2012-04-26T20:52:37.117000Z, 1533.97 2012-04-26T20:52:37.211000Z, 1533.97 2012-04-26T20:52:37.320000Z, 1533.97 2012-04-26T20:52:37.414000Z, 1533.97 2012-04-26T20:52:37.523000Z, 1533.97 2012-04-26T20:52:37.617000Z, 1533.97 2012-04-26T20:52:37.711000Z, 1533.97 2012-04-26T20:52:37.820000Z, 1533.97 2012-04-26T20:52:37.914000Z, 1533.97 2012-04-26T20:52:38.023000Z, 1533.97 2012-04-26T20:52:38.117000Z, 1533.97 2012-04-26T20:52:38.211000Z, 1533.97 2012-04-26T20:52:38.320000Z, 1533.97 2012-04-26T20:52:38.414000Z, 1533.97 2012-04-26T20:52:38.523000Z, 1533.98 2012-04-26T20:52:38.617000Z, 1533.97 2012-04-26T20:52:38.711000Z, 1533.97 2012-04-26T20:52:38.820000Z, 1533.98 2012-04-26T20:52:38.914000Z, 1533.98 2012-04-26T20:52:39.008000Z, 1533.98 2012-04-26T20:52:39.117000Z, 1533.98 2012-04-26T20:52:39.211000Z, 1533.98 2012-04-26T20:52:39.320000Z, 1533.98 2012-04-26T20:52:39.414000Z, 1533.98 2012-04-26T20:52:39.523000Z, 1533.98 2012-04-26T20:52:39.617000Z, 1533.98 2012-04-26T20:52:39.711000Z, 1533.99 2012-04-26T20:52:39.820000Z, 1533.99 2012-04-26T20:52:39.914000Z, 1533.99 2012-04-26T20:52:40.023000Z, 1533.99 2012-04-26T20:52:40.117000Z, 1533.99 2012-04-26T20:52:40.211000Z, 1533.99 2012-04-26T20:52:40.320000Z, 1533.99 2012-04-26T20:52:40.414000Z, 1533.98 2012-04-26T20:52:40.523000Z, 1533.98 2012-04-26T20:52:40.617000Z, 1533.98 2012-04-26T20:52:40.711000Z, 1533.98 2012-04-26T20:52:40.820000Z, 1533.98 2012-04-26T20:52:40.914000Z, 1533.98 2012-04-26T20:52:41.023000Z, 1533.98 2012-04-26T20:52:41.117000Z, 1533.97 2012-04-26T20:52:41.211000Z, 1533.97 2012-04-26T20:52:41.320000Z, 1533.97 2012-04-26T20:52:41.414000Z, 1533.97 2012-04-26T20:52:41.524000Z, 1533.96 2012-04-26T20:52:41.617000Z, 1533.96 2012-04-26T20:52:41.711000Z, 1533.96 2012-04-26T20:52:41.820000Z, 1533.96 2012-04-26T20:52:41.914000Z, 1533.96 2012-04-26T20:52:42.008000Z, 1533.96 2012-04-26T20:52:42.117000Z, 1533.96 2012-04-26T20:52:42.211000Z, 1533.96 2012-04-26T20:52:42.320000Z, 1533.96 2012-04-26T20:52:42.414000Z, 1533.96 2012-04-26T20:52:42.524000Z, 1533.96 2012-04-26T20:52:42.617000Z, 1533.96 2012-04-26T20:52:42.711000Z, 1533.96 2012-04-26T20:52:42.820000Z, 1533.96 2012-04-26T20:52:42.914000Z, 1533.96 2012-04-26T20:52:43.024000Z, 1533.96 2012-04-26T20:52:43.117000Z, 1533.95 2012-04-26T20:52:43.211000Z, 1533.95 2012-04-26T20:52:43.320000Z, 1533.96 2012-04-26T20:52:43.414000Z, 1533.96 2012-04-26T20:52:43.524000Z, 1533.96 2012-04-26T20:52:43.617000Z, 1533.96 2012-04-26T20:52:43.711000Z, 1533.96 2012-04-26T20:52:43.820000Z, 1533.96 2012-04-26T20:52:43.914000Z, 1533.96 2012-04-26T20:52:44.024000Z, 1533.96 2012-04-26T20:52:44.117000Z, 1533.96 2012-04-26T20:52:44.211000Z, 1533.96 2012-04-26T20:52:44.320000Z, 1533.96 2012-04-26T20:52:44.414000Z, 1533.96 2012-04-26T20:52:44.524000Z, 1533.96 2012-04-26T20:52:44.617000Z, 1533.96 2012-04-26T20:52:44.711000Z, 1533.96 2012-04-26T20:52:44.820000Z, 1533.96 2012-04-26T20:52:44.914000Z, 1533.96 2012-04-26T20:52:45.024000Z, 1533.97 2012-04-26T20:52:45.117000Z, 1533.97 2012-04-26T20:52:45.211000Z, 1533.97 2012-04-26T20:52:45.320000Z, 1533.97 2012-04-26T20:52:45.414000Z, 1533.97 2012-04-26T20:52:45.524000Z, 1533.97 2012-04-26T20:52:45.617000Z, 1533.97 2012-04-26T20:52:45.711000Z, 1533.97 2012-04-26T20:52:45.820000Z, 1533.97 2012-04-26T20:52:45.914000Z, 1533.97 2012-04-26T20:52:46.024000Z, 1533.98 2012-04-26T20:52:46.117000Z, 1533.98 2012-04-26T20:52:46.211000Z, 1533.97 2012-04-26T20:52:46.320000Z, 1533.97 2012-04-26T20:52:46.414000Z, 1533.97 2012-04-26T20:52:46.524000Z, 1533.97 2012-04-26T20:52:46.617000Z, 1533.97 2012-04-26T20:52:46.711000Z, 1533.97 2012-04-26T20:52:46.820000Z, 1533.97 2012-04-26T20:52:46.914000Z, 1533.97 2012-04-26T20:52:47.024000Z, 1533.97 2012-04-26T20:52:47.117000Z, 1533.97 2012-04-26T20:52:47.211000Z, 1533.97 2012-04-26T20:52:47.320000Z, 1533.98 2012-04-26T20:52:47.414000Z, 1533.98 2012-04-26T20:52:47.524000Z, 1533.98 2012-04-26T20:52:47.617000Z, 1533.98 2012-04-26T20:52:47.711000Z, 1533.98 2012-04-26T20:52:47.820000Z, 1533.98 2012-04-26T20:52:47.914000Z, 1533.98 2012-04-26T20:52:48.024000Z, 1533.98 2012-04-26T20:52:48.117000Z, 1533.98 2012-04-26T20:52:48.211000Z, 1533.98 2012-04-26T20:52:48.320000Z, 1533.98 2012-04-26T20:52:48.414000Z, 1533.98 2012-04-26T20:52:48.524000Z, 1533.98 2012-04-26T20:52:48.617000Z, 1533.98 2012-04-26T20:52:48.711000Z, 1533.98 2012-04-26T20:52:48.820000Z, 1533.98 2012-04-26T20:52:48.914000Z, 1533.98 2012-04-26T20:52:49.024000Z, 1533.98 2012-04-26T20:52:49.117000Z, 1533.97 2012-04-26T20:52:49.211000Z, 1533.97 2012-04-26T20:52:49.320000Z, 1533.97 2012-04-26T20:52:49.414000Z, 1533.97 2012-04-26T20:52:49.524000Z, 1533.97 2012-04-26T20:52:49.617000Z, 1533.97 2012-04-26T20:52:49.711000Z, 1533.98 2012-04-26T20:52:49.820000Z, 1533.98 2012-04-26T20:52:49.914000Z, 1533.97 2012-04-26T20:52:50.008000Z, 1533.97 2012-04-26T20:52:50.117000Z, 1533.97 2012-04-26T20:52:50.211000Z, 1533.97 2012-04-26T20:52:50.305000Z, 1533.97 2012-04-26T20:52:50.414000Z, 1533.98 2012-04-26T20:52:50.508000Z, 1533.98 2012-04-26T20:52:50.617000Z, 1533.98 2012-04-26T20:52:50.711000Z, 1533.98 2012-04-26T20:52:50.820000Z, 1533.98 2012-04-26T20:52:50.914000Z, 1533.98 2012-04-26T20:52:51.008000Z, 1533.98 2012-04-26T20:52:51.117000Z, 1533.98 2012-04-26T20:52:51.211000Z, 1533.97 2012-04-26T20:52:51.321000Z, 1533.98 2012-04-26T20:52:51.414000Z, 1533.98 2012-04-26T20:52:51.508000Z, 1533.98 2012-04-26T20:52:51.617000Z, 1533.98 2012-04-26T20:52:51.711000Z, 1533.98 2012-04-26T20:52:51.821000Z, 1533.97 2012-04-26T20:52:51.914000Z, 1533.97 2012-04-26T20:52:52.008000Z, 1533.97 2012-04-26T20:52:52.117000Z, 1533.97 2012-04-26T20:52:52.211000Z, 1533.97 2012-04-26T20:52:52.321000Z, 1533.97 2012-04-26T20:52:52.414000Z, 1533.97 2012-04-26T20:52:52.508000Z, 1533.97 2012-04-26T20:52:52.617000Z, 1533.97 2012-04-26T20:52:52.711000Z, 1533.97 2012-04-26T20:52:52.821000Z, 1533.97 2012-04-26T20:52:52.914000Z, 1533.96 2012-04-26T20:52:53.008000Z, 1533.96 2012-04-26T20:52:53.117000Z, 1533.96 2012-04-26T20:52:53.211000Z, 1533.96 2012-04-26T20:52:53.321000Z, 1533.95 2012-04-26T20:52:53.414000Z, 1533.95 2012-04-26T20:52:53.508000Z, 1533.95 2012-04-26T20:52:53.617000Z, 1533.95 2012-04-26T20:52:53.727000Z, 1533.95 2012-04-26T20:52:53.821000Z, 1533.95 2012-04-26T20:52:53.914000Z, 1533.95 2012-04-26T20:52:54.008000Z, 1533.95 2012-04-26T20:52:54.117000Z, 1533.94 2012-04-26T20:52:54.211000Z, 1533.94 2012-04-26T20:52:54.321000Z, 1533.94 2012-04-26T20:52:54.414000Z, 1533.94 2012-04-26T20:52:54.508000Z, 1533.94 2012-04-26T20:52:54.617000Z, 1533.94 2012-04-26T20:52:54.711000Z, 1533.94 2012-04-26T20:52:54.821000Z, 1533.94 2012-04-26T20:52:54.914000Z, 1533.95 2012-04-26T20:52:55.008000Z, 1533.95 2012-04-26T20:52:55.117000Z, 1533.95 2012-04-26T20:52:55.211000Z, 1533.95 2012-04-26T20:52:55.321000Z, 1533.95 2012-04-26T20:52:55.414000Z, 1533.95 2012-04-26T20:52:55.508000Z, 1533.95 2012-04-26T20:52:55.617000Z, 1533.95 2012-04-26T20:52:55.711000Z, 1533.95 2012-04-26T20:52:55.821000Z, 1533.95 2012-04-26T20:52:55.914000Z, 1533.95 2012-04-26T20:52:56.008000Z, 1533.96 2012-04-26T20:52:56.117000Z, 1533.96 2012-04-26T20:52:56.211000Z, 1533.96 2012-04-26T20:52:56.305000Z, 1533.96 2012-04-26T20:52:56.414000Z, 1533.96 2012-04-26T20:52:56.508000Z, 1533.96 2012-04-26T20:52:56.617000Z, 1533.96 2012-04-26T20:52:56.711000Z, 1533.96 2012-04-26T20:52:56.821000Z, 1533.97 2012-04-26T20:52:56.914000Z, 1533.97 2012-04-26T20:52:57.008000Z, 1533.97 2012-04-26T20:52:57.117000Z, 1533.97 2012-04-26T20:52:57.211000Z, 1533.97 2012-04-26T20:52:57.321000Z, 1533.97 2012-04-26T20:52:57.414000Z, 1533.97 2012-04-26T20:52:57.508000Z, 1533.97 2012-04-26T20:52:57.617000Z, 1533.97 2012-04-26T20:52:57.711000Z, 1533.97 2012-04-26T20:52:57.821000Z, 1533.97 2012-04-26T20:52:57.914000Z, 1533.97 2012-04-26T20:52:58.008000Z, 1533.97 2012-04-26T20:52:58.117000Z, 1533.97 2012-04-26T20:52:58.211000Z, 1533.97 2012-04-26T20:52:58.321000Z, 1533.97 2012-04-26T20:52:58.414000Z, 1533.97 2012-04-26T20:52:58.508000Z, 1533.97 2012-04-26T20:52:58.617000Z, 1533.97 2012-04-26T20:52:58.711000Z, 1533.97 2012-04-26T20:52:58.821000Z, 1533.97 2012-04-26T20:52:58.914000Z, 1533.97 2012-04-26T20:52:59.008000Z, 1533.98 2012-04-26T20:52:59.117000Z, 1533.98 2012-04-26T20:52:59.211000Z, 1533.98 2012-04-26T20:52:59.321000Z, 1533.98 2012-04-26T20:52:59.414000Z, 1533.98 2012-04-26T20:52:59.524000Z, 1533.98 2012-04-26T20:52:59.602000Z, 1533.98 2012-04-26T20:52:59.711000Z, 1533.98 2012-04-26T20:52:59.821000Z, 1533.98 2012-04-26T20:52:59.914000Z, 1533.98 2012-04-26T20:53:00.008000Z, 1533.98 2012-04-26T20:53:00.117000Z, 1533.98 2012-04-26T20:53:00.211000Z, 1533.98 2012-04-26T20:53:00.305000Z, 1533.98 2012-04-26T20:53:00.414000Z, 1533.97 2012-04-26T20:53:00.524000Z, 1533.97 2012-04-26T20:53:00.617000Z, 1533.97 2012-04-26T20:53:00.711000Z, 1533.97 2012-04-26T20:53:00.821000Z, 1533.97 2012-04-26T20:53:00.914000Z, 1533.97 2012-04-26T20:53:01.024000Z, 1533.97 2012-04-26T20:53:01.118000Z, 1533.97 2012-04-26T20:53:01.211000Z, 1533.98 2012-04-26T20:53:01.321000Z, 1533.98 2012-04-26T20:53:01.414000Z, 1533.98 2012-04-26T20:53:01.508000Z, 1533.98 2012-04-26T20:53:01.618000Z, 1533.98 2012-04-26T20:53:01.711000Z, 1533.98 2012-04-26T20:53:01.821000Z, 1533.99 2012-04-26T20:53:01.914000Z, 1533.99 2012-04-26T20:53:02.008000Z, 1533.99 2012-04-26T20:53:02.118000Z, 1533.99 2012-04-26T20:53:02.211000Z, 1533.99 2012-04-26T20:53:02.305000Z, 1533.99 2012-04-26T20:53:02.414000Z, 1533.99 2012-04-26T20:53:02.524000Z, 1533.99 2012-04-26T20:53:02.618000Z, 1533.99 2012-04-26T20:53:02.711000Z, 1533.99 2012-04-26T20:53:02.821000Z, 1533.99 2012-04-26T20:53:02.914000Z, 1533.99 2012-04-26T20:53:03.024000Z, 1533.99 2012-04-26T20:53:03.118000Z, 1533.98 2012-04-26T20:53:03.211000Z, 1533.98 2012-04-26T20:53:03.321000Z, 1533.98 2012-04-26T20:53:03.414000Z, 1533.98 2012-04-26T20:53:03.524000Z, 1533.98 2012-04-26T20:53:03.618000Z, 1533.98 2012-04-26T20:53:03.711000Z, 1533.98 2012-04-26T20:53:03.821000Z, 1533.98 2012-04-26T20:53:03.914000Z, 1533.98 2012-04-26T20:53:04.024000Z, 1533.97 2012-04-26T20:53:04.118000Z, 1533.97 2012-04-26T20:53:04.211000Z, 1533.97 2012-04-26T20:53:04.321000Z, 1533.97 2012-04-26T20:53:04.414000Z, 1533.97 2012-04-26T20:53:04.524000Z, 1533.97 2012-04-26T20:53:04.618000Z, 1533.97 2012-04-26T20:53:04.711000Z, 1533.96 2012-04-26T20:53:04.821000Z, 1533.96 2012-04-26T20:53:04.914000Z, 1533.96 2012-04-26T20:53:05.024000Z, 1533.96 2012-04-26T20:53:05.133000Z, 1533.96 2012-04-26T20:53:05.211000Z, 1533.96 2012-04-26T20:53:05.321000Z, 1533.96 2012-04-26T20:53:05.414000Z, 1533.96 2012-04-26T20:53:05.508000Z, 1533.96 2012-04-26T20:53:05.618000Z, 1533.96 2012-04-26T20:53:05.711000Z, 1533.96 2012-04-26T20:53:05.821000Z, 1533.96 2012-04-26T20:53:05.914000Z, 1533.96 2012-04-26T20:53:06.024000Z, 1533.96 2012-04-26T20:53:06.118000Z, 1533.96 2012-04-26T20:53:06.211000Z, 1533.96 2012-04-26T20:53:06.321000Z, 1533.96 2012-04-26T20:53:06.414000Z, 1533.96 2012-04-26T20:53:06.524000Z, 1533.96 2012-04-26T20:53:06.602000Z, 1533.97 2012-04-26T20:53:06.711000Z, 1533.97 2012-04-26T20:53:06.821000Z, 1533.97 2012-04-26T20:53:06.914000Z, 1533.97 2012-04-26T20:53:07.024000Z, 1533.97 2012-04-26T20:53:07.118000Z, 1533.97 2012-04-26T20:53:07.211000Z, 1533.97 2012-04-26T20:53:07.321000Z, 1533.97 2012-04-26T20:53:07.414000Z, 1533.97 2012-04-26T20:53:07.524000Z, 1533.97 2012-04-26T20:53:07.618000Z, 1533.97 2012-04-26T20:53:07.711000Z, 1533.97 2012-04-26T20:53:07.821000Z, 1533.97 2012-04-26T20:53:07.914000Z, 1533.97 2012-04-26T20:53:08.024000Z, 1533.98 2012-04-26T20:53:08.118000Z, 1533.98 2012-04-26T20:53:08.211000Z, 1533.98 2012-04-26T20:53:08.321000Z, 1533.98 2012-04-26T20:53:08.414000Z, 1533.98 2012-04-26T20:53:08.524000Z, 1533.98 2012-04-26T20:53:08.618000Z, 1533.98 2012-04-26T20:53:08.711000Z, 1533.98 2012-04-26T20:53:08.821000Z, 1533.98 2012-04-26T20:53:08.914000Z, 1533.98 2012-04-26T20:53:09.008000Z, 1533.98 2012-04-26T20:53:09.118000Z, 1533.98 2012-04-26T20:53:09.211000Z, 1533.98 2012-04-26T20:53:09.321000Z, 1533.98 2012-04-26T20:53:09.414000Z, 1533.98 2012-04-26T20:53:09.524000Z, 1533.98 2012-04-26T20:53:09.618000Z, 1533.98 2012-04-26T20:53:09.727000Z, 1533.98 2012-04-26T20:53:09.821000Z, 1533.98 2012-04-26T20:53:09.914000Z, 1533.98 2012-04-26T20:53:10.024000Z, 1533.99 2012-04-26T20:53:10.118000Z, 1533.99 2012-04-26T20:53:10.211000Z, 1533.99 2012-04-26T20:53:10.321000Z, 1533.99 2012-04-26T20:53:10.414000Z, 1533.99 2012-04-26T20:53:10.524000Z, 1533.99 2012-04-26T20:53:10.618000Z, 1533.99 2012-04-26T20:53:10.711000Z, 1533.99 2012-04-26T20:53:10.821000Z, 1533.99 2012-04-26T20:53:10.915000Z, 1533.99 2012-04-26T20:53:11.040000Z, 1534.00 2012-04-26T20:53:11.118000Z, 1534.00 2012-04-26T20:53:11.211000Z, 1534.00 2012-04-26T20:53:11.321000Z, 1534.00 2012-04-26T20:53:11.415000Z, 1534.00 2012-04-26T20:53:11.524000Z, 1534.00 2012-04-26T20:53:11.618000Z, 1534.00 2012-04-26T20:53:11.711000Z, 1534.00 2012-04-26T20:53:11.821000Z, 1534.00 2012-04-26T20:53:11.915000Z, 1534.00 2012-04-26T20:53:12.024000Z, 1534.00 2012-04-26T20:53:12.118000Z, 1534.00 2012-04-26T20:53:12.211000Z, 1534.00 2012-04-26T20:53:12.321000Z, 1534.00 2012-04-26T20:53:12.415000Z, 1534.00 2012-04-26T20:53:12.508000Z, 1534.00 2012-04-26T20:53:12.618000Z, 1534.00 2012-04-26T20:53:12.711000Z, 1534.00 2012-04-26T20:53:12.821000Z, 1534.00 2012-04-26T20:53:12.915000Z, 1534.00 2012-04-26T20:53:13.008000Z, 1534.00 2012-04-26T20:53:13.118000Z, 1534.00 2012-04-26T20:53:13.211000Z, 1534.01 2012-04-26T20:53:13.321000Z, 1534.01 2012-04-26T20:53:13.430000Z, 1534.01 2012-04-26T20:53:13.508000Z, 1534.01 2012-04-26T20:53:13.618000Z, 1534.01 2012-04-26T20:53:13.711000Z, 1534.01 2012-04-26T20:53:13.821000Z, 1534.02 2012-04-26T20:53:13.915000Z, 1534.02 2012-04-26T20:53:14.008000Z, 1534.02 2012-04-26T20:53:14.118000Z, 1534.02 2012-04-26T20:53:14.211000Z, 1534.02 2012-04-26T20:53:14.321000Z, 1534.02 2012-04-26T20:53:14.415000Z, 1534.02 2012-04-26T20:53:14.508000Z, 1534.02 2012-04-26T20:53:14.618000Z, 1534.02 2012-04-26T20:53:14.711000Z, 1534.02 2012-04-26T20:53:14.821000Z, 1534.02 2012-04-26T20:53:14.915000Z, 1534.01 2012-04-26T20:53:15.008000Z, 1534.01 2012-04-26T20:53:15.118000Z, 1534.01 2012-04-26T20:53:15.211000Z, 1534.01 2012-04-26T20:53:15.321000Z, 1534.01 2012-04-26T20:53:15.415000Z, 1534.01 2012-04-26T20:53:15.508000Z, 1534.01 2012-04-26T20:53:15.618000Z, 1534.01 2012-04-26T20:53:15.711000Z, 1534.01 2012-04-26T20:53:15.821000Z, 1534.00 2012-04-26T20:53:15.915000Z, 1534.00 2012-04-26T20:53:16.008000Z, 1534.00 2012-04-26T20:53:16.118000Z, 1534.00 2012-04-26T20:53:16.211000Z, 1534.00 2012-04-26T20:53:16.336000Z, 1534.00 2012-04-26T20:53:16.415000Z, 1534.00 2012-04-26T20:53:16.508000Z, 1533.99 2012-04-26T20:53:16.618000Z, 1533.99 2012-04-26T20:53:16.711000Z, 1533.99 2012-04-26T20:53:16.821000Z, 1533.99 2012-04-26T20:53:16.915000Z, 1533.99 2012-04-26T20:53:17.008000Z, 1533.99 2012-04-26T20:53:17.118000Z, 1533.99 2012-04-26T20:53:17.211000Z, 1533.99 2012-04-26T20:53:17.305000Z, 1533.99 2012-04-26T20:53:17.415000Z, 1533.99 2012-04-26T20:53:17.508000Z, 1533.99 2012-04-26T20:53:17.618000Z, 1533.99 2012-04-26T20:53:17.711000Z, 1533.99 2012-04-26T20:53:17.821000Z, 1533.99 2012-04-26T20:53:17.915000Z, 1533.99 2012-04-26T20:53:18.008000Z, 1533.98 2012-04-26T20:53:18.118000Z, 1533.98 2012-04-26T20:53:18.211000Z, 1533.98 2012-04-26T20:53:18.305000Z, 1533.98 2012-04-26T20:53:18.415000Z, 1533.98 2012-04-26T20:53:18.508000Z, 1533.98 2012-04-26T20:53:18.618000Z, 1533.98 2012-04-26T20:53:18.727000Z, 1533.99 2012-04-26T20:53:18.821000Z, 1533.99 2012-04-26T20:53:18.915000Z, 1533.99 2012-04-26T20:53:19.008000Z, 1533.99 2012-04-26T20:53:19.118000Z, 1533.99 2012-04-26T20:53:19.211000Z, 1533.99 2012-04-26T20:53:19.305000Z, 1534.00 2012-04-26T20:53:19.415000Z, 1534.00 2012-04-26T20:53:19.508000Z, 1534.00 2012-04-26T20:53:19.618000Z, 1534.00 2012-04-26T20:53:19.711000Z, 1534.00 2012-04-26T20:53:19.821000Z, 1534.00 2012-04-26T20:53:19.915000Z, 1534.00 2012-04-26T20:53:20.008000Z, 1534.00 2012-04-26T20:53:20.118000Z, 1534.00 2012-04-26T20:53:20.211000Z, 1534.00 2012-04-26T20:53:20.321000Z, 1534.01 2012-04-26T20:53:20.415000Z, 1534.01 2012-04-26T20:53:20.508000Z, 1534.01 2012-04-26T20:53:20.618000Z, 1534.01 2012-04-26T20:53:20.712000Z, 1534.01 2012-04-26T20:53:20.821000Z, 1534.01 2012-04-26T20:53:20.915000Z, 1534.02 2012-04-26T20:53:21.008000Z, 1534.02 2012-04-26T20:53:21.118000Z, 1534.02 2012-04-26T20:53:21.212000Z, 1534.02 2012-04-26T20:53:21.321000Z, 1534.02 2012-04-26T20:53:21.415000Z, 1534.02 2012-04-26T20:53:21.508000Z, 1534.02 2012-04-26T20:53:21.618000Z, 1534.02 2012-04-26T20:53:21.712000Z, 1534.02 2012-04-26T20:53:21.821000Z, 1534.02 2012-04-26T20:53:21.915000Z, 1534.03 2012-04-26T20:53:22.008000Z, 1534.03 2012-04-26T20:53:22.118000Z, 1534.03 2012-04-26T20:53:22.212000Z, 1534.03 2012-04-26T20:53:22.321000Z, 1534.03 2012-04-26T20:53:22.415000Z, 1534.03 2012-04-26T20:53:22.508000Z, 1534.03 2012-04-26T20:53:22.618000Z, 1534.03 2012-04-26T20:53:22.712000Z, 1534.03 2012-04-26T20:53:22.821000Z, 1534.03 2012-04-26T20:53:22.915000Z, 1534.03 2012-04-26T20:53:23.024000Z, 1534.03 2012-04-26T20:53:23.118000Z, 1534.03 2012-04-26T20:53:23.212000Z, 1534.03 2012-04-26T20:53:23.305000Z, 1534.03 2012-04-26T20:53:23.415000Z, 1534.03 2012-04-26T20:53:23.508000Z, 1534.03 2012-04-26T20:53:23.618000Z, 1534.03 2012-04-26T20:53:23.712000Z, 1534.03 2012-04-26T20:53:23.821000Z, 1534.03 2012-04-26T20:53:23.915000Z, 1534.03 2012-04-26T20:53:24.008000Z, 1534.02 2012-04-26T20:53:24.118000Z, 1534.02 2012-04-26T20:53:24.212000Z, 1534.02 2012-04-26T20:53:24.305000Z, 1534.02 2012-04-26T20:53:24.415000Z, 1534.02 2012-04-26T20:53:24.508000Z, 1534.02 2012-04-26T20:53:24.618000Z, 1534.02 2012-04-26T20:53:24.712000Z, 1534.02 2012-04-26T20:53:24.821000Z, 1534.01 2012-04-26T20:53:24.915000Z, 1534.01 2012-04-26T20:53:25.008000Z, 1534.01 2012-04-26T20:53:25.118000Z, 1534.01 2012-04-26T20:53:25.212000Z, 1534.01 2012-04-26T20:53:25.321000Z, 1534.01 2012-04-26T20:53:25.415000Z, 1534.01 2012-04-26T20:53:25.508000Z, 1534.01 2012-04-26T20:53:25.618000Z, 1534.01 2012-04-26T20:53:25.712000Z, 1534.01 2012-04-26T20:53:25.805000Z, 1534.00 2012-04-26T20:53:25.915000Z, 1534.00 2012-04-26T20:53:26.008000Z, 1534.00 2012-04-26T20:53:26.118000Z, 1534.00 2012-04-26T20:53:26.212000Z, 1534.00 2012-04-26T20:53:26.321000Z, 1534.00 2012-04-26T20:53:26.415000Z, 1534.00 2012-04-26T20:53:26.508000Z, 1534.00 2012-04-26T20:53:26.618000Z, 1534.00 2012-04-26T20:53:26.712000Z, 1534.00 2012-04-26T20:53:26.821000Z, 1534.00 2012-04-26T20:53:26.915000Z, 1534.00 2012-04-26T20:53:27.008000Z, 1533.99 2012-04-26T20:53:27.118000Z, 1533.99 2012-04-26T20:53:27.212000Z, 1533.99 2012-04-26T20:53:27.321000Z, 1533.99 2012-04-26T20:53:27.415000Z, 1533.99 2012-04-26T20:53:27.508000Z, 1533.99 2012-04-26T20:53:27.618000Z, 1533.99 2012-04-26T20:53:27.712000Z, 1533.98 2012-04-26T20:53:27.821000Z, 1533.98 2012-04-26T20:53:27.915000Z, 1533.98 2012-04-26T20:53:28.024000Z, 1533.98 2012-04-26T20:53:28.118000Z, 1533.98 2012-04-26T20:53:28.212000Z, 1533.98 2012-04-26T20:53:28.321000Z, 1533.98 2012-04-26T20:53:28.415000Z, 1533.98 2012-04-26T20:53:28.508000Z, 1533.98 2012-04-26T20:53:28.618000Z, 1533.98 2012-04-26T20:53:28.712000Z, 1533.98 2012-04-26T20:53:28.821000Z, 1533.98 2012-04-26T20:53:28.915000Z, 1533.98 2012-04-26T20:53:29.008000Z, 1533.98 2012-04-26T20:53:29.118000Z, 1533.98 2012-04-26T20:53:29.212000Z, 1533.98 2012-04-26T20:53:29.305000Z, 1533.98 2012-04-26T20:53:29.415000Z, 1533.98 2012-04-26T20:53:29.508000Z, 1533.98 2012-04-26T20:53:29.618000Z, 1533.98 2012-04-26T20:53:29.712000Z, 1533.98 2012-04-26T20:53:29.821000Z, 1533.98 2012-04-26T20:53:29.915000Z, 1533.98 2012-04-26T20:53:30.024000Z, 1533.98 2012-04-26T20:53:30.118000Z, 1533.98 2012-04-26T20:53:30.212000Z, 1533.98 2012-04-26T20:53:30.321000Z, 1533.98 2012-04-26T20:53:30.415000Z, 1533.98 2012-04-26T20:53:30.509000Z, 1533.98 2012-04-26T20:53:30.618000Z, 1533.98 2012-04-26T20:53:30.712000Z, 1533.98 2012-04-26T20:53:30.821000Z, 1533.98 2012-04-26T20:53:30.915000Z, 1533.98 2012-04-26T20:53:31.024000Z, 1533.97 2012-04-26T20:53:31.118000Z, 1533.97 2012-04-26T20:53:31.212000Z, 1533.97 2012-04-26T20:53:31.321000Z, 1533.97 2012-04-26T20:53:31.415000Z, 1533.97 2012-04-26T20:53:31.524000Z, 1533.97 2012-04-26T20:53:31.618000Z, 1533.97 2012-04-26T20:53:31.712000Z, 1533.97 2012-04-26T20:53:31.821000Z, 1533.97 2012-04-26T20:53:31.915000Z, 1533.97 2012-04-26T20:53:32.024000Z, 1533.97 2012-04-26T20:53:32.118000Z, 1533.97 2012-04-26T20:53:32.212000Z, 1533.97 2012-04-26T20:53:32.321000Z, 1533.97 2012-04-26T20:53:32.415000Z, 1533.97 2012-04-26T20:53:32.524000Z, 1533.97 2012-04-26T20:53:32.618000Z, 1533.97 2012-04-26T20:53:32.712000Z, 1533.97 2012-04-26T20:53:32.821000Z, 1533.97 2012-04-26T20:53:32.915000Z, 1533.97 2012-04-26T20:53:33.040000Z, 1533.97 2012-04-26T20:53:33.118000Z, 1533.97 2012-04-26T20:53:33.212000Z, 1533.97 2012-04-26T20:53:33.321000Z, 1533.97 2012-04-26T20:53:33.415000Z, 1533.97 2012-04-26T20:53:33.509000Z, 1533.97 2012-04-26T20:53:33.618000Z, 1533.97 2012-04-26T20:53:33.712000Z, 1533.97 2012-04-26T20:53:33.821000Z, 1533.97 2012-04-26T20:53:33.915000Z, 1533.97 2012-04-26T20:53:34.024000Z, 1533.97 2012-04-26T20:53:34.118000Z, 1533.97 2012-04-26T20:53:34.212000Z, 1533.97 2012-04-26T20:53:34.321000Z, 1533.97 2012-04-26T20:53:34.415000Z, 1533.97 2012-04-26T20:53:34.524000Z, 1533.97 2012-04-26T20:53:34.618000Z, 1533.97 2012-04-26T20:53:34.712000Z, 1533.97 2012-04-26T20:53:34.821000Z, 1533.97 2012-04-26T20:53:34.915000Z, 1533.97 2012-04-26T20:53:35.009000Z, 1533.97 2012-04-26T20:53:35.118000Z, 1533.97 2012-04-26T20:53:35.212000Z, 1533.97 2012-04-26T20:53:35.305000Z, 1533.97 2012-04-26T20:53:35.415000Z, 1533.97 2012-04-26T20:53:35.509000Z, 1533.97 2012-04-26T20:53:35.618000Z, 1533.97 2012-04-26T20:53:35.712000Z, 1533.97 2012-04-26T20:53:35.821000Z, 1533.97 2012-04-26T20:53:35.915000Z, 1533.97 2012-04-26T20:53:36.009000Z, 1533.97 2012-04-26T20:53:36.118000Z, 1533.97 2012-04-26T20:53:36.212000Z, 1533.97 2012-04-26T20:53:36.321000Z, 1533.97 2012-04-26T20:53:36.415000Z, 1533.97 2012-04-26T20:53:36.509000Z, 1533.97 2012-04-26T20:53:36.618000Z, 1533.97 2012-04-26T20:53:36.712000Z, 1533.97 2012-04-26T20:53:36.821000Z, 1533.98 2012-04-26T20:53:36.915000Z, 1533.98 2012-04-26T20:53:37.009000Z, 1533.98 2012-04-26T20:53:37.118000Z, 1533.98 2012-04-26T20:53:37.227000Z, 1533.98 2012-04-26T20:53:37.321000Z, 1533.98 2012-04-26T20:53:37.415000Z, 1533.98 2012-04-26T20:53:37.509000Z, 1533.98 2012-04-26T20:53:37.618000Z, 1533.98 2012-04-26T20:53:37.712000Z, 1533.99 2012-04-26T20:53:37.821000Z, 1533.99 2012-04-26T20:53:37.915000Z, 1533.99 2012-04-26T20:53:38.009000Z, 1533.99 2012-04-26T20:53:38.118000Z, 1533.99 2012-04-26T20:53:38.212000Z, 1533.99 2012-04-26T20:53:38.321000Z, 1533.99 2012-04-26T20:53:38.415000Z, 1534.00 2012-04-26T20:53:38.509000Z, 1534.00 2012-04-26T20:53:38.618000Z, 1534.00 2012-04-26T20:53:38.712000Z, 1533.99 2012-04-26T20:53:38.821000Z, 1533.99 2012-04-26T20:53:38.915000Z, 1533.99 2012-04-26T20:53:39.009000Z, 1533.99 2012-04-26T20:53:39.118000Z, 1533.99 2012-04-26T20:53:39.212000Z, 1533.99 2012-04-26T20:53:39.321000Z, 1533.99 2012-04-26T20:53:39.415000Z, 1533.99 2012-04-26T20:53:39.509000Z, 1533.98 2012-04-26T20:53:39.602000Z, 1533.98 2012-04-26T20:53:39.712000Z, 1533.98 2012-04-26T20:53:39.821000Z, 1533.98 2012-04-26T20:53:39.915000Z, 1533.98 2012-04-26T20:53:40.009000Z, 1533.97 2012-04-26T20:53:40.118000Z, 1533.97 2012-04-26T20:53:40.212000Z, 1533.97 2012-04-26T20:53:40.321000Z, 1533.97 2012-04-26T20:53:40.415000Z, 1533.97 2012-04-26T20:53:40.509000Z, 1533.97 2012-04-26T20:53:40.618000Z, 1533.97 2012-04-26T20:53:40.712000Z, 1533.97 2012-04-26T20:53:40.821000Z, 1533.97 2012-04-26T20:53:40.915000Z, 1533.98 2012-04-26T20:53:41.009000Z, 1533.98 2012-04-26T20:53:41.118000Z, 1533.98 2012-04-26T20:53:41.212000Z, 1533.99 2012-04-26T20:53:41.337000Z, 1533.99 2012-04-26T20:53:41.415000Z, 1533.99 2012-04-26T20:53:41.509000Z, 1534.00 2012-04-26T20:53:41.618000Z, 1534.00 2012-04-26T20:53:41.712000Z, 1534.00 2012-04-26T20:53:41.821000Z, 1534.00 2012-04-26T20:53:41.915000Z, 1534.01 2012-04-26T20:53:42.009000Z, 1534.01 2012-04-26T20:53:42.118000Z, 1534.01 2012-04-26T20:53:42.212000Z, 1534.01 2012-04-26T20:53:42.321000Z, 1534.01 2012-04-26T20:53:42.415000Z, 1534.01 2012-04-26T20:53:42.509000Z, 1534.01 2012-04-26T20:53:42.618000Z, 1534.02 2012-04-26T20:53:42.712000Z, 1534.02 2012-04-26T20:53:42.821000Z, 1534.02 2012-04-26T20:53:42.915000Z, 1534.02 2012-04-26T20:53:43.009000Z, 1534.02 2012-04-26T20:53:43.118000Z, 1534.02 2012-04-26T20:53:43.212000Z, 1534.02 2012-04-26T20:53:43.321000Z, 1534.01 2012-04-26T20:53:43.415000Z, 1534.01 2012-04-26T20:53:43.509000Z, 1534.01 2012-04-26T20:53:43.618000Z, 1534.01 2012-04-26T20:53:43.712000Z, 1534.01 2012-04-26T20:53:43.821000Z, 1534.01 2012-04-26T20:53:43.915000Z, 1534.01 2012-04-26T20:53:44.009000Z, 1534.01 2012-04-26T20:53:44.118000Z, 1534.01 2012-04-26T20:53:44.212000Z, 1534.01 2012-04-26T20:53:44.321000Z, 1534.01 2012-04-26T20:53:44.415000Z, 1534.00 2012-04-26T20:53:44.509000Z, 1534.00 2012-04-26T20:53:44.618000Z, 1534.00 2012-04-26T20:53:44.712000Z, 1534.00 2012-04-26T20:53:44.821000Z, 1534.00 2012-04-26T20:53:44.915000Z, 1534.00 2012-04-26T20:53:45.009000Z, 1534.00 2012-04-26T20:53:45.118000Z, 1534.00 2012-04-26T20:53:45.212000Z, 1534.00 2012-04-26T20:53:45.306000Z, 1534.00 2012-04-26T20:53:45.415000Z, 1534.00 2012-04-26T20:53:45.509000Z, 1534.00 2012-04-26T20:53:45.618000Z, 1534.00 2012-04-26T20:53:45.712000Z, 1534.00 2012-04-26T20:53:45.821000Z, 1534.00 2012-04-26T20:53:45.915000Z, 1534.00 2012-04-26T20:53:46.009000Z, 1534.00 2012-04-26T20:53:46.118000Z, 1534.00 2012-04-26T20:53:46.212000Z, 1534.00 2012-04-26T20:53:46.321000Z, 1534.00 2012-04-26T20:53:46.415000Z, 1533.99 2012-04-26T20:53:46.509000Z, 1533.99 2012-04-26T20:53:46.618000Z, 1533.99 2012-04-26T20:53:46.712000Z, 1533.99 2012-04-26T20:53:46.821000Z, 1533.99 2012-04-26T20:53:46.915000Z, 1533.98 2012-04-26T20:53:47.009000Z, 1533.98 2012-04-26T20:53:47.118000Z, 1533.98 2012-04-26T20:53:47.212000Z, 1533.98 2012-04-26T20:53:47.321000Z, 1533.98 2012-04-26T20:53:47.415000Z, 1533.98 2012-04-26T20:53:47.509000Z, 1533.98 2012-04-26T20:53:47.618000Z, 1533.97 2012-04-26T20:53:47.712000Z, 1533.97 2012-04-26T20:53:47.821000Z, 1533.97 2012-04-26T20:53:47.915000Z, 1533.97 2012-04-26T20:53:48.009000Z, 1533.97 2012-04-26T20:53:48.118000Z, 1533.97 2012-04-26T20:53:48.212000Z, 1533.97 2012-04-26T20:53:48.321000Z, 1533.97 2012-04-26T20:53:48.415000Z, 1533.97 2012-04-26T20:53:48.509000Z, 1533.97 2012-04-26T20:53:48.618000Z, 1533.97 2012-04-26T20:53:48.712000Z, 1533.97 2012-04-26T20:53:48.821000Z, 1533.97 2012-04-26T20:53:48.915000Z, 1533.97 2012-04-26T20:53:49.009000Z, 1533.97 2012-04-26T20:53:49.118000Z, 1533.97 2012-04-26T20:53:49.212000Z, 1533.97 2012-04-26T20:53:49.306000Z, 1533.97 2012-04-26T20:53:49.415000Z, 1533.97 2012-04-26T20:53:49.509000Z, 1533.97 2012-04-26T20:53:49.618000Z, 1533.96 2012-04-26T20:53:49.712000Z, 1533.96 2012-04-26T20:53:49.821000Z, 1533.96 2012-04-26T20:53:49.915000Z, 1533.96 2012-04-26T20:53:50.009000Z, 1533.96 2012-04-26T20:53:50.134000Z, 1533.96 2012-04-26T20:53:50.212000Z, 1533.96 2012-04-26T20:53:50.321000Z, 1533.96 2012-04-26T20:53:50.415000Z, 1533.96 2012-04-26T20:53:50.509000Z, 1533.96 2012-04-26T20:53:50.618000Z, 1533.96 2012-04-26T20:53:50.712000Z, 1533.96 2012-04-26T20:53:50.821000Z, 1533.96 2012-04-26T20:53:50.915000Z, 1533.96 2012-04-26T20:53:51.009000Z, 1533.96 2012-04-26T20:53:51.118000Z, 1533.96 2012-04-26T20:53:51.321000Z, 1533.96 2012-04-26T20:53:51.321000Z, 1533.96 2012-04-26T20:53:51.415000Z, 1533.95 2012-04-26T20:53:51.509000Z, 1533.96 2012-04-26T20:53:51.618000Z, 1533.95 2012-04-26T20:53:51.712000Z, 1533.95 2012-04-26T20:53:51.821000Z, 1533.96 2012-04-26T20:53:51.915000Z, 1533.96 2012-04-26T20:53:52.009000Z, 1533.95 2012-04-26T20:53:52.118000Z, 1533.95 2012-04-26T20:53:52.212000Z, 1533.95 2012-04-26T20:53:52.321000Z, 1533.95 2012-04-26T20:53:52.415000Z, 1533.95 2012-04-26T20:53:52.509000Z, 1533.95 2012-04-26T20:53:52.618000Z, 1533.95 2012-04-26T20:53:52.712000Z, 1533.95 2012-04-26T20:53:52.821000Z, 1533.95 2012-04-26T20:53:52.915000Z, 1533.95 2012-04-26T20:53:53.009000Z, 1533.95 2012-04-26T20:53:53.134000Z, 1533.95 2012-04-26T20:53:53.212000Z, 1533.95 2012-04-26T20:53:53.321000Z, 1533.95 2012-04-26T20:53:53.415000Z, 1533.95 2012-04-26T20:53:53.509000Z, 1533.96 2012-04-26T20:53:53.618000Z, 1533.96 2012-04-26T20:53:53.712000Z, 1533.96 2012-04-26T20:53:53.821000Z, 1533.96 2012-04-26T20:53:53.915000Z, 1533.96 2012-04-26T20:53:54.009000Z, 1533.96 2012-04-26T20:53:54.118000Z, 1533.96 2012-04-26T20:53:54.212000Z, 1533.97 2012-04-26T20:53:54.321000Z, 1533.97 2012-04-26T20:53:54.415000Z, 1533.97 2012-04-26T20:53:54.524000Z, 1533.97 2012-04-26T20:53:54.618000Z, 1533.97 2012-04-26T20:53:54.712000Z, 1533.97 2012-04-26T20:53:54.821000Z, 1533.97 2012-04-26T20:53:54.915000Z, 1533.97 2012-04-26T20:53:55.024000Z, 1533.98 2012-04-26T20:53:55.118000Z, 1533.98 2012-04-26T20:53:55.212000Z, 1533.98 2012-04-26T20:53:55.321000Z, 1533.98 2012-04-26T20:53:55.415000Z, 1533.98 2012-04-26T20:53:55.509000Z, 1533.98 2012-04-26T20:53:55.618000Z, 1533.98 2012-04-26T20:53:55.712000Z, 1533.98 2012-04-26T20:53:55.821000Z, 1533.98 2012-04-26T20:53:55.915000Z, 1533.98 2012-04-26T20:53:56.024000Z, 1533.98 2012-04-26T20:53:56.118000Z, 1533.98 2012-04-26T20:53:56.212000Z, 1533.98 2012-04-26T20:53:56.321000Z, 1533.98 2012-04-26T20:53:56.415000Z, 1533.98 2012-04-26T20:53:56.524000Z, 1533.98 2012-04-26T20:53:56.618000Z, 1533.98 2012-04-26T20:53:56.712000Z, 1533.98 2012-04-26T20:53:56.821000Z, 1533.98 2012-04-26T20:53:56.915000Z, 1533.98 2012-04-26T20:53:57.024000Z, 1533.98 2012-04-26T20:53:57.118000Z, 1533.98 2012-04-26T20:53:57.212000Z, 1533.98 2012-04-26T20:53:57.306000Z, 1533.98 2012-04-26T20:53:57.415000Z, 1533.98 2012-04-26T20:53:57.509000Z, 1533.98 2012-04-26T20:53:57.618000Z, 1533.98 2012-04-26T20:53:57.712000Z, 1533.98 2012-04-26T20:53:57.806000Z, 1533.98 2012-04-26T20:53:57.915000Z, 1533.98 2012-04-26T20:53:58.009000Z, 1533.98 2012-04-26T20:53:58.118000Z, 1533.98 2012-04-26T20:53:58.212000Z, 1533.98 2012-04-26T20:53:58.306000Z, 1533.98 2012-04-26T20:53:58.415000Z, 1533.98 2012-04-26T20:53:58.509000Z, 1533.99 2012-04-26T20:53:58.618000Z, 1533.99 2012-04-26T20:53:58.712000Z, 1533.99 2012-04-26T20:53:58.821000Z, 1533.99 2012-04-26T20:53:58.915000Z, 1533.99 2012-04-26T20:53:59.009000Z, 1533.99 2012-04-26T20:53:59.118000Z, 1533.99 2012-04-26T20:53:59.212000Z, 1533.99 2012-04-26T20:53:59.321000Z, 1533.99 2012-04-26T20:53:59.415000Z, 1533.99 2012-04-26T20:53:59.509000Z, 1533.99 2012-04-26T20:53:59.618000Z, 1533.99 2012-04-26T20:53:59.712000Z, 1533.99 2012-04-26T20:53:59.806000Z, 1533.98 2012-04-26T20:53:59.915000Z, 1533.98 2012-04-26T20:54:00.009000Z, 1533.98 2012-04-26T20:54:00.118000Z, 1533.98 2012-04-26T20:54:00.212000Z, 1533.98 2012-04-26T20:54:00.306000Z, 1533.98 2012-04-26T20:54:00.415000Z, 1533.98 2012-04-26T20:54:00.525000Z, 1533.98 2012-04-26T20:54:00.618000Z, 1533.98 2012-04-26T20:54:00.712000Z, 1533.98 2012-04-26T20:54:00.821000Z, 1533.98 2012-04-26T20:54:00.915000Z, 1533.98 2012-04-26T20:54:01.009000Z, 1533.98 2012-04-26T20:54:01.118000Z, 1533.98 2012-04-26T20:54:01.212000Z, 1533.98 2012-04-26T20:54:01.306000Z, 1533.98 2012-04-26T20:54:01.415000Z, 1533.98 2012-04-26T20:54:01.509000Z, 1533.98 2012-04-26T20:54:01.618000Z, 1533.98 2012-04-26T20:54:01.712000Z, 1533.98 2012-04-26T20:54:01.821000Z, 1533.98 2012-04-26T20:54:01.915000Z, 1533.98 2012-04-26T20:54:02.009000Z, 1533.98 2012-04-26T20:54:02.118000Z, 1533.98 2012-04-26T20:54:02.212000Z, 1533.98 2012-04-26T20:54:02.321000Z, 1533.98 2012-04-26T20:54:02.415000Z, 1533.98 2012-04-26T20:54:02.509000Z, 1533.98 2012-04-26T20:54:02.618000Z, 1533.98 2012-04-26T20:54:02.712000Z, 1533.98 2012-04-26T20:54:02.821000Z, 1533.98 2012-04-26T20:54:02.915000Z, 1533.98 2012-04-26T20:54:03.009000Z, 1533.98 2012-04-26T20:54:03.118000Z, 1533.98 2012-04-26T20:54:03.212000Z, 1533.98 2012-04-26T20:54:03.321000Z, 1533.98 2012-04-26T20:54:03.415000Z, 1533.98 2012-04-26T20:54:03.509000Z, 1533.99 2012-04-26T20:54:03.618000Z, 1533.99 2012-04-26T20:54:03.712000Z, 1533.99 2012-04-26T20:54:03.821000Z, 1533.99 2012-04-26T20:54:03.915000Z, 1533.99 2012-04-26T20:54:04.009000Z, 1533.99 2012-04-26T20:54:04.118000Z, 1533.99 2012-04-26T20:54:04.212000Z, 1533.99 2012-04-26T20:54:04.321000Z, 1533.99 2012-04-26T20:54:04.415000Z, 1533.99 2012-04-26T20:54:04.509000Z, 1533.99 2012-04-26T20:54:04.618000Z, 1533.99 2012-04-26T20:54:04.712000Z, 1533.99 2012-04-26T20:54:04.821000Z, 1533.99 2012-04-26T20:54:04.915000Z, 1533.99 2012-04-26T20:54:05.009000Z, 1533.99 2012-04-26T20:54:05.118000Z, 1534.00 2012-04-26T20:54:05.212000Z, 1534.00 2012-04-26T20:54:05.321000Z, 1534.00 2012-04-26T20:54:05.415000Z, 1534.00 2012-04-26T20:54:05.509000Z, 1534.00 2012-04-26T20:54:05.618000Z, 1534.00 2012-04-26T20:54:05.712000Z, 1534.00 2012-04-26T20:54:05.821000Z, 1534.00 2012-04-26T20:54:05.915000Z, 1534.00 2012-04-26T20:54:06.009000Z, 1534.00 2012-04-26T20:54:06.118000Z, 1534.00 2012-04-26T20:54:06.212000Z, 1534.00 2012-04-26T20:54:06.321000Z, 1533.99 2012-04-26T20:54:06.415000Z, 1533.99 2012-04-26T20:54:06.509000Z, 1533.99 2012-04-26T20:54:06.618000Z, 1534.00 2012-04-26T20:54:06.712000Z, 1534.00 2012-04-26T20:54:06.821000Z, 1534.00 2012-04-26T20:54:06.915000Z, 1534.00 2012-04-26T20:54:07.009000Z, 1534.00 2012-04-26T20:54:07.134000Z, 1534.00 2012-04-26T20:54:07.212000Z, 1534.00 2012-04-26T20:54:07.321000Z, 1534.00 2012-04-26T20:54:07.415000Z, 1534.00 2012-04-26T20:54:07.509000Z, 1534.00 2012-04-26T20:54:07.618000Z, 1533.99 2012-04-26T20:54:07.712000Z, 1533.99 2012-04-26T20:54:07.821000Z, 1533.99 2012-04-26T20:54:07.915000Z, 1533.99 2012-04-26T20:54:08.009000Z, 1533.98 2012-04-26T20:54:08.118000Z, 1533.98 2012-04-26T20:54:08.212000Z, 1533.98 2012-04-26T20:54:08.321000Z, 1533.98 2012-04-26T20:54:08.415000Z, 1533.98 2012-04-26T20:54:08.509000Z, 1533.98 2012-04-26T20:54:08.618000Z, 1533.98 2012-04-26T20:54:08.712000Z, 1533.98 2012-04-26T20:54:08.821000Z, 1533.98 2012-04-26T20:54:08.915000Z, 1533.98 2012-04-26T20:54:09.009000Z, 1533.98 2012-04-26T20:54:09.118000Z, 1533.98 2012-04-26T20:54:09.212000Z, 1533.98 2012-04-26T20:54:09.306000Z, 1533.98 2012-04-26T20:54:09.415000Z, 1533.98 2012-04-26T20:54:09.509000Z, 1533.98 2012-04-26T20:54:09.618000Z, 1533.98 2012-04-26T20:54:09.712000Z, 1533.98 2012-04-26T20:54:09.806000Z, 1533.98 2012-04-26T20:54:09.915000Z, 1533.98 2012-04-26T20:54:10.009000Z, 1533.98 2012-04-26T20:54:10.118000Z, 1533.98 2012-04-26T20:54:10.212000Z, 1533.98 2012-04-26T20:54:10.322000Z, 1533.98 2012-04-26T20:54:10.415000Z, 1533.98 2012-04-26T20:54:10.509000Z, 1533.98 2012-04-26T20:54:10.618000Z, 1533.98 2012-04-26T20:54:10.712000Z, 1533.98 2012-04-26T20:54:10.822000Z, 1533.98 2012-04-26T20:54:10.915000Z, 1533.98 2012-04-26T20:54:11.009000Z, 1533.98 2012-04-26T20:54:11.103000Z, 1533.98 2012-04-26T20:54:11.212000Z, 1533.98 2012-04-26T20:54:11.322000Z, 1533.98 2012-04-26T20:54:11.415000Z, 1533.98 2012-04-26T20:54:11.509000Z, 1533.98 2012-04-26T20:54:11.618000Z, 1533.98 2012-04-26T20:54:11.712000Z, 1533.98 2012-04-26T20:54:11.822000Z, 1533.98 2012-04-26T20:54:11.915000Z, 1533.98 2012-04-26T20:54:12.009000Z, 1533.98 2012-04-26T20:54:12.118000Z, 1533.98 2012-04-26T20:54:12.212000Z, 1533.98 2012-04-26T20:54:12.322000Z, 1533.98 2012-04-26T20:54:12.415000Z, 1533.98 2012-04-26T20:54:12.509000Z, 1533.98 2012-04-26T20:54:12.618000Z, 1533.98 2012-04-26T20:54:12.712000Z, 1533.98 2012-04-26T20:54:12.822000Z, 1533.98 2012-04-26T20:54:12.915000Z, 1533.98 2012-04-26T20:54:13.025000Z, 1533.98 2012-04-26T20:54:13.118000Z, 1533.98 2012-04-26T20:54:13.212000Z, 1533.98 2012-04-26T20:54:13.337000Z, 1533.98 2012-04-26T20:54:13.415000Z, 1533.99 2012-04-26T20:54:13.509000Z, 1533.99 2012-04-26T20:54:13.618000Z, 1533.99 2012-04-26T20:54:13.712000Z, 1533.99 2012-04-26T20:54:13.822000Z, 1533.99 2012-04-26T20:54:13.915000Z, 1533.99 2012-04-26T20:54:14.009000Z, 1533.99 2012-04-26T20:54:14.103000Z, 1534.00 2012-04-26T20:54:14.212000Z, 1534.00 2012-04-26T20:54:14.322000Z, 1534.00 2012-04-26T20:54:14.415000Z, 1534.00 2012-04-26T20:54:14.509000Z, 1534.00 2012-04-26T20:54:14.618000Z, 1534.00 2012-04-26T20:54:14.712000Z, 1534.00 2012-04-26T20:54:14.822000Z, 1534.00 2012-04-26T20:54:14.915000Z, 1534.00 2012-04-26T20:54:15.009000Z, 1534.00 2012-04-26T20:54:15.118000Z, 1534.00 2012-04-26T20:54:15.212000Z, 1534.00 2012-04-26T20:54:15.322000Z, 1534.00 2012-04-26T20:54:15.415000Z, 1534.00 2012-04-26T20:54:15.509000Z, 1534.00 2012-04-26T20:54:15.618000Z, 1534.00 2012-04-26T20:54:15.712000Z, 1534.00 2012-04-26T20:54:15.822000Z, 1533.99 2012-04-26T20:54:15.915000Z, 1533.99 2012-04-26T20:54:16.009000Z, 1533.99 2012-04-26T20:54:16.118000Z, 1533.99 2012-04-26T20:54:16.212000Z, 1533.98 2012-04-26T20:54:16.322000Z, 1533.98 2012-04-26T20:54:16.415000Z, 1533.98 2012-04-26T20:54:16.509000Z, 1533.98 2012-04-26T20:54:16.618000Z, 1533.98 2012-04-26T20:54:16.712000Z, 1533.98 2012-04-26T20:54:16.822000Z, 1533.98 2012-04-26T20:54:16.915000Z, 1533.98 2012-04-26T20:54:17.009000Z, 1533.98 2012-04-26T20:54:17.118000Z, 1533.98 2012-04-26T20:54:17.212000Z, 1533.98 2012-04-26T20:54:17.337000Z, 1533.98 2012-04-26T20:54:17.415000Z, 1533.98 2012-04-26T20:54:17.509000Z, 1533.98 2012-04-26T20:54:17.618000Z, 1533.98 2012-04-26T20:54:17.712000Z, 1533.98 2012-04-26T20:54:17.822000Z, 1533.99 2012-04-26T20:54:17.915000Z, 1533.99 2012-04-26T20:54:18.009000Z, 1533.99 2012-04-26T20:54:18.118000Z, 1533.99 2012-04-26T20:54:18.212000Z, 1533.99 2012-04-26T20:54:18.322000Z, 1533.99 2012-04-26T20:54:18.415000Z, 1533.99 2012-04-26T20:54:18.509000Z, 1533.99 2012-04-26T20:54:18.618000Z, 1533.99 2012-04-26T20:54:18.712000Z, 1533.99 2012-04-26T20:54:18.822000Z, 1533.99 2012-04-26T20:54:18.915000Z, 1533.98 2012-04-26T20:54:19.009000Z, 1533.99 2012-04-26T20:54:19.119000Z, 1533.99 2012-04-26T20:54:19.212000Z, 1533.99 2012-04-26T20:54:19.322000Z, 1533.99 2012-04-26T20:54:19.415000Z, 1533.99 2012-04-26T20:54:19.525000Z, 1533.99 2012-04-26T20:54:19.619000Z, 1533.99 2012-04-26T20:54:19.712000Z, 1533.99 2012-04-26T20:54:19.822000Z, 1533.99 2012-04-26T20:54:19.915000Z, 1533.99 2012-04-26T20:54:20.009000Z, 1533.99 2012-04-26T20:54:20.119000Z, 1533.99 2012-04-26T20:54:20.212000Z, 1534.00 2012-04-26T20:54:20.306000Z, 1534.00 2012-04-26T20:54:20.415000Z, 1534.00 2012-04-26T20:54:20.509000Z, 1534.00 2012-04-26T20:54:20.619000Z, 1534.00 2012-04-26T20:54:20.712000Z, 1534.00 2012-04-26T20:54:20.822000Z, 1534.00 2012-04-26T20:54:20.915000Z, 1534.01 2012-04-26T20:54:21.009000Z, 1534.01 2012-04-26T20:54:21.119000Z, 1534.01 2012-04-26T20:54:21.212000Z, 1534.01 2012-04-26T20:54:21.322000Z, 1534.01 2012-04-26T20:54:21.415000Z, 1534.01 2012-04-26T20:54:21.509000Z, 1534.00 2012-04-26T20:54:21.619000Z, 1534.00 2012-04-26T20:54:21.712000Z, 1534.00 2012-04-26T20:54:21.822000Z, 1534.00 2012-04-26T20:54:21.915000Z, 1534.00 2012-04-26T20:54:22.009000Z, 1534.00 2012-04-26T20:54:22.119000Z, 1534.00 2012-04-26T20:54:22.212000Z, 1534.00 2012-04-26T20:54:22.306000Z, 1533.99 2012-04-26T20:54:22.415000Z, 1533.99 2012-04-26T20:54:22.509000Z, 1533.99 2012-04-26T20:54:22.619000Z, 1533.99 2012-04-26T20:54:22.712000Z, 1533.99 2012-04-26T20:54:22.822000Z, 1533.99 2012-04-26T20:54:22.915000Z, 1533.99 2012-04-26T20:54:23.009000Z, 1533.99 2012-04-26T20:54:23.119000Z, 1533.99 2012-04-26T20:54:23.212000Z, 1533.99 2012-04-26T20:54:23.306000Z, 1533.99 2012-04-26T20:54:23.415000Z, 1533.98 2012-04-26T20:54:23.509000Z, 1533.98 2012-04-26T20:54:23.619000Z, 1533.98 2012-04-26T20:54:23.712000Z, 1533.98 2012-04-26T20:54:23.822000Z, 1533.98 2012-04-26T20:54:23.915000Z, 1533.98 2012-04-26T20:54:24.009000Z, 1533.98 2012-04-26T20:54:24.119000Z, 1533.98 2012-04-26T20:54:24.212000Z, 1533.98 2012-04-26T20:54:24.322000Z, 1533.98 2012-04-26T20:54:24.415000Z, 1533.98 2012-04-26T20:54:24.509000Z, 1533.98 2012-04-26T20:54:24.619000Z, 1533.98 2012-04-26T20:54:24.712000Z, 1533.98 2012-04-26T20:54:24.822000Z, 1533.98 2012-04-26T20:54:24.915000Z, 1533.98 2012-04-26T20:54:25.009000Z, 1533.98 2012-04-26T20:54:25.119000Z, 1533.98 2012-04-26T20:54:25.212000Z, 1533.98 2012-04-26T20:54:25.306000Z, 1533.98 2012-04-26T20:54:25.415000Z, 1533.97 2012-04-26T20:54:25.509000Z, 1533.97 2012-04-26T20:54:25.619000Z, 1533.97 2012-04-26T20:54:25.712000Z, 1533.97 2012-04-26T20:54:25.822000Z, 1533.97 2012-04-26T20:54:25.915000Z, 1533.97 2012-04-26T20:54:26.009000Z, 1533.97 2012-04-26T20:54:26.119000Z, 1533.97 2012-04-26T20:54:26.212000Z, 1533.97 2012-04-26T20:54:26.322000Z, 1533.97 2012-04-26T20:54:26.415000Z, 1533.97 2012-04-26T20:54:26.509000Z, 1533.97 2012-04-26T20:54:26.619000Z, 1533.97 2012-04-26T20:54:26.712000Z, 1533.97 2012-04-26T20:54:26.822000Z, 1533.97 2012-04-26T20:54:26.915000Z, 1533.97 2012-04-26T20:54:27.009000Z, 1533.97 2012-04-26T20:54:27.119000Z, 1533.97 2012-04-26T20:54:27.212000Z, 1533.97 2012-04-26T20:54:27.322000Z, 1533.98 2012-04-26T20:54:27.415000Z, 1533.98 2012-04-26T20:54:27.509000Z, 1533.98 2012-04-26T20:54:27.619000Z, 1533.98 2012-04-26T20:54:27.712000Z, 1533.98 2012-04-26T20:54:27.822000Z, 1533.98 2012-04-26T20:54:27.915000Z, 1533.98 2012-04-26T20:54:28.009000Z, 1533.98 2012-04-26T20:54:28.119000Z, 1533.98 2012-04-26T20:54:28.228000Z, 1533.98 2012-04-26T20:54:28.306000Z, 1533.99 2012-04-26T20:54:28.415000Z, 1533.99 2012-04-26T20:54:28.509000Z, 1533.99 2012-04-26T20:54:28.619000Z, 1533.99 2012-04-26T20:54:28.712000Z, 1533.99 2012-04-26T20:54:28.822000Z, 1534.00 2012-04-26T20:54:28.916000Z, 1534.00 2012-04-26T20:54:29.009000Z, 1534.00 2012-04-26T20:54:29.119000Z, 1534.00 2012-04-26T20:54:29.212000Z, 1534.00 2012-04-26T20:54:29.322000Z, 1534.00 2012-04-26T20:54:29.416000Z, 1534.00 2012-04-26T20:54:29.509000Z, 1534.01 2012-04-26T20:54:29.619000Z, 1534.01 2012-04-26T20:54:29.712000Z, 1534.01 2012-04-26T20:54:29.822000Z, 1534.01 2012-04-26T20:54:29.916000Z, 1534.01 2012-04-26T20:54:30.009000Z, 1534.01 2012-04-26T20:54:30.119000Z, 1534.01 2012-04-26T20:54:30.212000Z, 1534.01 2012-04-26T20:54:30.322000Z, 1534.01 2012-04-26T20:54:30.416000Z, 1534.01 2012-04-26T20:54:30.509000Z, 1534.01 2012-04-26T20:54:30.619000Z, 1534.01 2012-04-26T20:54:30.712000Z, 1534.01 2012-04-26T20:54:30.822000Z, 1534.01 2012-04-26T20:54:30.916000Z, 1534.01 2012-04-26T20:54:31.009000Z, 1534.01 2012-04-26T20:54:31.119000Z, 1534.01 2012-04-26T20:54:31.212000Z, 1534.01 2012-04-26T20:54:31.306000Z, 1534.00 2012-04-26T20:54:31.416000Z, 1534.00 2012-04-26T20:54:31.509000Z, 1534.00 2012-04-26T20:54:31.619000Z, 1534.00 2012-04-26T20:54:31.712000Z, 1534.00 2012-04-26T20:54:31.822000Z, 1534.00 2012-04-26T20:54:31.916000Z, 1534.00 2012-04-26T20:54:32.009000Z, 1534.00 2012-04-26T20:54:32.119000Z, 1533.99 2012-04-26T20:54:32.212000Z, 1533.99 2012-04-26T20:54:32.306000Z, 1533.99 2012-04-26T20:54:32.416000Z, 1534.00 2012-04-26T20:54:32.509000Z, 1534.00 2012-04-26T20:54:32.619000Z, 1534.00 2012-04-26T20:54:32.712000Z, 1534.00 2012-04-26T20:54:32.822000Z, 1534.00 2012-04-26T20:54:32.916000Z, 1534.00 2012-04-26T20:54:33.009000Z, 1534.00 2012-04-26T20:54:33.119000Z, 1534.00 2012-04-26T20:54:33.212000Z, 1534.00 2012-04-26T20:54:33.306000Z, 1534.00 2012-04-26T20:54:33.416000Z, 1534.00 2012-04-26T20:54:33.509000Z, 1534.01 2012-04-26T20:54:33.619000Z, 1534.01 2012-04-26T20:54:33.728000Z, 1534.01 2012-04-26T20:54:33.822000Z, 1534.01 2012-04-26T20:54:33.916000Z, 1534.01 2012-04-26T20:54:34.009000Z, 1534.01 2012-04-26T20:54:34.119000Z, 1534.01 2012-04-26T20:54:34.212000Z, 1534.01 2012-04-26T20:54:34.322000Z, 1534.01 2012-04-26T20:54:34.416000Z, 1534.01 2012-04-26T20:54:34.509000Z, 1534.01 2012-04-26T20:54:34.619000Z, 1534.01 2012-04-26T20:54:34.712000Z, 1534.01 2012-04-26T20:54:34.822000Z, 1534.00 2012-04-26T20:54:34.916000Z, 1534.00 2012-04-26T20:54:35.009000Z, 1534.00 2012-04-26T20:54:35.119000Z, 1534.00 2012-04-26T20:54:35.212000Z, 1534.00 2012-04-26T20:54:35.322000Z, 1534.00 2012-04-26T20:54:35.416000Z, 1534.00 2012-04-26T20:54:35.509000Z, 1534.00 2012-04-26T20:54:35.619000Z, 1534.00 2012-04-26T20:54:35.712000Z, 1534.00 2012-04-26T20:54:35.822000Z, 1534.00 2012-04-26T20:54:35.916000Z, 1534.00 2012-04-26T20:54:36.009000Z, 1534.00 2012-04-26T20:54:36.119000Z, 1534.00 2012-04-26T20:54:36.228000Z, 1534.00 2012-04-26T20:54:36.322000Z, 1534.00 2012-04-26T20:54:36.416000Z, 1534.00 2012-04-26T20:54:36.509000Z, 1534.00 2012-04-26T20:54:36.619000Z, 1534.00 2012-04-26T20:54:36.712000Z, 1534.00 2012-04-26T20:54:36.822000Z, 1534.00 2012-04-26T20:54:36.916000Z, 1534.00 2012-04-26T20:54:37.009000Z, 1534.00 2012-04-26T20:54:37.119000Z, 1534.00 2012-04-26T20:54:37.212000Z, 1534.00 2012-04-26T20:54:37.322000Z, 1534.00 2012-04-26T20:54:37.416000Z, 1534.00 2012-04-26T20:54:37.509000Z, 1534.00 2012-04-26T20:54:37.619000Z, 1534.00 2012-04-26T20:54:37.712000Z, 1534.00 2012-04-26T20:54:37.822000Z, 1534.00 2012-04-26T20:54:37.916000Z, 1534.00 2012-04-26T20:54:38.009000Z, 1534.00 2012-04-26T20:54:38.119000Z, 1534.00 2012-04-26T20:54:38.212000Z, 1534.00 2012-04-26T20:54:38.322000Z, 1534.00 2012-04-26T20:54:38.416000Z, 1534.00 2012-04-26T20:54:38.509000Z, 1534.01 2012-04-26T20:54:38.619000Z, 1534.01 2012-04-26T20:54:38.713000Z, 1534.01 2012-04-26T20:54:38.822000Z, 1534.01 2012-04-26T20:54:38.916000Z, 1534.01 2012-04-26T20:54:39.009000Z, 1534.01 2012-04-26T20:54:39.119000Z, 1534.01 2012-04-26T20:54:39.213000Z, 1534.01 2012-04-26T20:54:39.306000Z, 1534.01 2012-04-26T20:54:39.416000Z, 1534.00 2012-04-26T20:54:39.509000Z, 1534.00 2012-04-26T20:54:39.619000Z, 1534.00 2012-04-26T20:54:39.713000Z, 1534.00 2012-04-26T20:54:39.822000Z, 1534.00 2012-04-26T20:54:39.916000Z, 1534.00 2012-04-26T20:54:40.009000Z, 1534.00 2012-04-26T20:54:40.119000Z, 1534.00 2012-04-26T20:54:40.213000Z, 1534.00 2012-04-26T20:54:40.322000Z, 1534.00 2012-04-26T20:54:40.416000Z, 1534.00 2012-04-26T20:54:40.509000Z, 1534.00 2012-04-26T20:54:40.619000Z, 1534.00 2012-04-26T20:54:40.713000Z, 1534.00 2012-04-26T20:54:40.822000Z, 1534.00 2012-04-26T20:54:40.916000Z, 1534.00 2012-04-26T20:54:41.009000Z, 1534.00 2012-04-26T20:54:41.119000Z, 1534.00 2012-04-26T20:54:41.213000Z, 1533.99 2012-04-26T20:54:41.306000Z, 1533.99 2012-04-26T20:54:41.416000Z, 1533.99 2012-04-26T20:54:41.509000Z, 1533.99 2012-04-26T20:54:41.619000Z, 1533.99 2012-04-26T20:54:41.713000Z, 1533.99 2012-04-26T20:54:41.822000Z, 1533.99 2012-04-26T20:54:41.916000Z, 1533.99 2012-04-26T20:54:42.009000Z, 1533.99 2012-04-26T20:54:42.119000Z, 1533.99 2012-04-26T20:54:42.213000Z, 1533.99 2012-04-26T20:54:42.306000Z, 1533.99 2012-04-26T20:54:42.416000Z, 1533.99 2012-04-26T20:54:42.509000Z, 1533.99 2012-04-26T20:54:42.619000Z, 1533.99 2012-04-26T20:54:42.713000Z, 1533.99 2012-04-26T20:54:42.806000Z, 1533.99 2012-04-26T20:54:42.931000Z, 1533.99 2012-04-26T20:54:43.009000Z, 1533.99 2012-04-26T20:54:43.119000Z, 1533.99 2012-04-26T20:54:43.213000Z, 1533.99 2012-04-26T20:54:43.322000Z, 1533.99 2012-04-26T20:54:43.416000Z, 1533.99 2012-04-26T20:54:43.509000Z, 1533.99 2012-04-26T20:54:43.619000Z, 1533.98 2012-04-26T20:54:43.713000Z, 1533.98 2012-04-26T20:54:43.806000Z, 1533.98 2012-04-26T20:54:43.916000Z, 1533.98 2012-04-26T20:54:44.009000Z, 1533.98 2012-04-26T20:54:44.119000Z, 1533.98 2012-04-26T20:54:44.213000Z, 1533.98 2012-04-26T20:54:44.322000Z, 1533.98 2012-04-26T20:54:44.416000Z, 1533.98 2012-04-26T20:54:44.509000Z, 1533.98 2012-04-26T20:54:44.619000Z, 1533.98 2012-04-26T20:54:44.713000Z, 1533.98 2012-04-26T20:54:44.822000Z, 1533.97 2012-04-26T20:54:44.916000Z, 1533.97 2012-04-26T20:54:45.009000Z, 1533.97 2012-04-26T20:54:45.119000Z, 1533.97 2012-04-26T20:54:45.213000Z, 1533.97 2012-04-26T20:54:45.306000Z, 1533.97 2012-04-26T20:54:45.416000Z, 1533.97 2012-04-26T20:54:45.509000Z, 1533.97 2012-04-26T20:54:45.619000Z, 1533.96 2012-04-26T20:54:45.713000Z, 1533.96 2012-04-26T20:54:45.822000Z, 1533.96 2012-04-26T20:54:45.916000Z, 1533.96 2012-04-26T20:54:46.009000Z, 1533.96 2012-04-26T20:54:46.119000Z, 1533.96 2012-04-26T20:54:46.306000Z, 1533.96 2012-04-26T20:54:46.306000Z, 1533.96 2012-04-26T20:54:46.416000Z, 1533.96 2012-04-26T20:54:46.509000Z, 1533.96 2012-04-26T20:54:46.619000Z, 1533.96 2012-04-26T20:54:46.713000Z, 1533.96 2012-04-26T20:54:46.822000Z, 1533.97 2012-04-26T20:54:46.916000Z, 1533.96 2012-04-26T20:54:47.009000Z, 1533.96 2012-04-26T20:54:47.119000Z, 1533.96 2012-04-26T20:54:47.213000Z, 1533.97 2012-04-26T20:54:47.322000Z, 1533.97 2012-04-26T20:54:47.416000Z, 1533.97 2012-04-26T20:54:47.509000Z, 1533.97 2012-04-26T20:54:47.619000Z, 1533.97 2012-04-26T20:54:47.713000Z, 1533.97 2012-04-26T20:54:47.822000Z, 1533.97 2012-04-26T20:54:47.916000Z, 1533.97 2012-04-26T20:54:48.009000Z, 1533.98 2012-04-26T20:54:48.119000Z, 1533.98 2012-04-26T20:54:48.213000Z, 1533.98 2012-04-26T20:54:48.322000Z, 1533.98 2012-04-26T20:54:48.416000Z, 1533.98 2012-04-26T20:54:48.510000Z, 1533.98 2012-04-26T20:54:48.619000Z, 1533.98 2012-04-26T20:54:48.713000Z, 1533.98 2012-04-26T20:54:48.822000Z, 1533.98 2012-04-26T20:54:48.916000Z, 1533.98 2012-04-26T20:54:49.010000Z, 1533.98 2012-04-26T20:54:49.119000Z, 1533.99 2012-04-26T20:54:49.213000Z, 1533.99 2012-04-26T20:54:49.322000Z, 1533.99 2012-04-26T20:54:49.416000Z, 1533.99 2012-04-26T20:54:49.510000Z, 1533.99 2012-04-26T20:54:49.619000Z, 1533.99 2012-04-26T20:54:49.713000Z, 1534.00 2012-04-26T20:54:49.822000Z, 1534.00 2012-04-26T20:54:49.916000Z, 1534.00 2012-04-26T20:54:50.010000Z, 1534.00 2012-04-26T20:54:50.119000Z, 1534.00 2012-04-26T20:54:50.213000Z, 1534.00 2012-04-26T20:54:50.338000Z, 1534.00 2012-04-26T20:54:50.416000Z, 1534.00 2012-04-26T20:54:50.510000Z, 1533.99 2012-04-26T20:54:50.619000Z, 1533.99 2012-04-26T20:54:50.713000Z, 1533.99 2012-04-26T20:54:50.806000Z, 1533.99 2012-04-26T20:54:50.916000Z, 1533.99 2012-04-26T20:54:51.010000Z, 1533.99 2012-04-26T20:54:51.103000Z, 1534.00 2012-04-26T20:54:51.213000Z, 1534.00 2012-04-26T20:54:51.322000Z, 1534.00 2012-04-26T20:54:51.416000Z, 1534.00 2012-04-26T20:54:51.510000Z, 1534.00 2012-04-26T20:54:51.619000Z, 1534.00 2012-04-26T20:54:51.713000Z, 1534.00 2012-04-26T20:54:51.822000Z, 1534.00 2012-04-26T20:54:51.916000Z, 1534.00 2012-04-26T20:54:52.010000Z, 1534.00 2012-04-26T20:54:52.119000Z, 1534.00 2012-04-26T20:54:52.213000Z, 1534.00 2012-04-26T20:54:52.322000Z, 1534.00 2012-04-26T20:54:52.416000Z, 1534.01 2012-04-26T20:54:52.510000Z, 1534.01 2012-04-26T20:54:52.619000Z, 1534.01 2012-04-26T20:54:52.713000Z, 1534.01 2012-04-26T20:54:52.822000Z, 1534.01 2012-04-26T20:54:52.916000Z, 1534.01 2012-04-26T20:54:53.025000Z, 1534.01 2012-04-26T20:54:53.119000Z, 1534.01 2012-04-26T20:54:53.213000Z, 1534.01 2012-04-26T20:54:53.322000Z, 1534.01 2012-04-26T20:54:53.416000Z, 1534.01 2012-04-26T20:54:53.510000Z, 1534.01 2012-04-26T20:54:53.619000Z, 1534.01 2012-04-26T20:54:53.713000Z, 1534.01 2012-04-26T20:54:53.822000Z, 1534.01 2012-04-26T20:54:53.916000Z, 1534.01 2012-04-26T20:54:54.010000Z, 1534.01 2012-04-26T20:54:54.119000Z, 1534.01 2012-04-26T20:54:54.213000Z, 1534.01 2012-04-26T20:54:54.322000Z, 1534.01 2012-04-26T20:54:54.416000Z, 1534.01 2012-04-26T20:54:54.510000Z, 1534.00 2012-04-26T20:54:54.619000Z, 1534.00 2012-04-26T20:54:54.713000Z, 1534.00 2012-04-26T20:54:54.822000Z, 1534.00 2012-04-26T20:54:54.916000Z, 1534.00 2012-04-26T20:54:55.010000Z, 1534.00 2012-04-26T20:54:55.119000Z, 1534.00 2012-04-26T20:54:55.213000Z, 1534.00 2012-04-26T20:54:55.306000Z, 1534.00 2012-04-26T20:54:55.431000Z, 1534.00 2012-04-26T20:54:55.510000Z, 1534.00 2012-04-26T20:54:55.619000Z, 1533.99 2012-04-26T20:54:55.713000Z, 1533.99 2012-04-26T20:54:55.822000Z, 1533.99 2012-04-26T20:54:55.916000Z, 1533.99 2012-04-26T20:54:56.010000Z, 1533.99 2012-04-26T20:54:56.119000Z, 1533.99 2012-04-26T20:54:56.213000Z, 1533.98 2012-04-26T20:54:56.306000Z, 1533.98 2012-04-26T20:54:56.416000Z, 1533.98 2012-04-26T20:54:56.510000Z, 1533.98 2012-04-26T20:54:56.619000Z, 1533.98 2012-04-26T20:54:56.713000Z, 1533.98 2012-04-26T20:54:56.806000Z, 1533.98 2012-04-26T20:54:56.916000Z, 1533.98 2012-04-26T20:54:57.025000Z, 1533.98 2012-04-26T20:54:57.119000Z, 1533.98 2012-04-26T20:54:57.213000Z, 1533.98 2012-04-26T20:54:57.322000Z, 1533.98 2012-04-26T20:54:57.416000Z, 1533.98 2012-04-26T20:54:57.510000Z, 1533.98 2012-04-26T20:54:57.619000Z, 1533.98 2012-04-26T20:54:57.713000Z, 1533.98 2012-04-26T20:54:57.822000Z, 1533.98 2012-04-26T20:54:57.916000Z, 1533.98 2012-04-26T20:54:58.010000Z, 1533.98 2012-04-26T20:54:58.119000Z, 1533.98 2012-04-26T20:54:58.213000Z, 1533.98 2012-04-26T20:54:58.322000Z, 1533.98 2012-04-26T20:54:58.416000Z, 1533.98 2012-04-26T20:54:58.510000Z, 1533.98 2012-04-26T20:54:58.619000Z, 1533.98 2012-04-26T20:54:58.713000Z, 1533.98 2012-04-26T20:54:58.822000Z, 1533.98 2012-04-26T20:54:58.916000Z, 1533.98 2012-04-26T20:54:59.010000Z, 1533.98 2012-04-26T20:54:59.119000Z, 1533.98 2012-04-26T20:54:59.213000Z, 1533.98 2012-04-26T20:54:59.307000Z, 1533.98 2012-04-26T20:54:59.416000Z, 1533.98 2012-04-26T20:54:59.510000Z, 1533.98 2012-04-26T20:54:59.619000Z, 1533.98 2012-04-26T20:54:59.713000Z, 1533.98 2012-04-26T20:54:59.822000Z, 1533.99 2012-04-26T20:54:59.916000Z, 1533.99 2012-04-26T20:55:00.010000Z, 1533.99 2012-04-26T20:55:00.119000Z, 1533.99 2012-04-26T20:55:00.213000Z, 1533.99 2012-04-26T20:55:00.307000Z, 1533.99 2012-04-26T20:55:00.416000Z, 1533.99 2012-04-26T20:55:00.510000Z, 1533.99 2012-04-26T20:55:00.619000Z, 1533.99 2012-04-26T20:55:00.713000Z, 1533.99 2012-04-26T20:55:00.822000Z, 1533.99 2012-04-26T20:55:00.916000Z, 1533.99 2012-04-26T20:55:01.010000Z, 1533.99 2012-04-26T20:55:01.119000Z, 1533.99 2012-04-26T20:55:01.213000Z, 1533.99 2012-04-26T20:55:01.307000Z, 1533.99 2012-04-26T20:55:01.416000Z, 1533.99 2012-04-26T20:55:01.510000Z, 1533.99 2012-04-26T20:55:01.619000Z, 1533.99 2012-04-26T20:55:01.713000Z, 1533.99 2012-04-26T20:55:01.822000Z, 1533.99 2012-04-26T20:55:01.916000Z, 1533.99 2012-04-26T20:55:02.010000Z, 1533.99 2012-04-26T20:55:02.119000Z, 1533.99 2012-04-26T20:55:02.213000Z, 1534.00 2012-04-26T20:55:02.322000Z, 1534.00 2012-04-26T20:55:02.416000Z, 1534.00 2012-04-26T20:55:02.510000Z, 1534.00 2012-04-26T20:55:02.619000Z, 1534.00 2012-04-26T20:55:02.713000Z, 1534.00 2012-04-26T20:55:02.822000Z, 1534.00 2012-04-26T20:55:02.916000Z, 1534.00 2012-04-26T20:55:03.010000Z, 1534.00 2012-04-26T20:55:03.119000Z, 1534.00 2012-04-26T20:55:03.213000Z, 1534.01 2012-04-26T20:55:03.322000Z, 1534.01 2012-04-26T20:55:03.416000Z, 1534.01 2012-04-26T20:55:03.572000Z, 1534.01 2012-04-26T20:55:03.619000Z, 1534.01 2012-04-26T20:55:03.713000Z, 1534.01 2012-04-26T20:55:03.822000Z, 1534.02 2012-04-26T20:55:03.916000Z, 1534.01 2012-04-26T20:55:04.010000Z, 1534.01 2012-04-26T20:55:04.119000Z, 1534.01 2012-04-26T20:55:04.213000Z, 1534.01 2012-04-26T20:55:04.307000Z, 1534.01 2012-04-26T20:55:04.416000Z, 1534.01 2012-04-26T20:55:04.510000Z, 1534.01 2012-04-26T20:55:04.619000Z, 1534.01 2012-04-26T20:55:04.713000Z, 1534.01 2012-04-26T20:55:04.807000Z, 1534.01 2012-04-26T20:55:04.916000Z, 1534.01 2012-04-26T20:55:05.010000Z, 1534.01 2012-04-26T20:55:05.119000Z, 1534.01 2012-04-26T20:55:05.213000Z, 1534.01 2012-04-26T20:55:05.307000Z, 1534.01 2012-04-26T20:55:05.416000Z, 1534.00 2012-04-26T20:55:05.510000Z, 1534.00 2012-04-26T20:55:05.619000Z, 1534.00 2012-04-26T20:55:05.713000Z, 1534.00 2012-04-26T20:55:05.807000Z, 1534.00 2012-04-26T20:55:05.916000Z, 1534.00 2012-04-26T20:55:06.010000Z, 1534.00 2012-04-26T20:55:06.119000Z, 1534.00 2012-04-26T20:55:06.213000Z, 1534.00 2012-04-26T20:55:06.307000Z, 1534.00 2012-04-26T20:55:06.416000Z, 1534.00 2012-04-26T20:55:06.510000Z, 1534.00 2012-04-26T20:55:06.619000Z, 1534.00 2012-04-26T20:55:06.713000Z, 1534.00 2012-04-26T20:55:06.807000Z, 1534.00 2012-04-26T20:55:06.916000Z, 1534.00 2012-04-26T20:55:07.010000Z, 1534.00 2012-04-26T20:55:07.103000Z, 1534.00 2012-04-26T20:55:07.213000Z, 1534.00 2012-04-26T20:55:07.307000Z, 1534.00 2012-04-26T20:55:07.416000Z, 1534.00 2012-04-26T20:55:07.510000Z, 1534.00 2012-04-26T20:55:07.619000Z, 1534.00 2012-04-26T20:55:07.713000Z, 1534.00 2012-04-26T20:55:07.807000Z, 1534.00 2012-04-26T20:55:07.916000Z, 1534.00 2012-04-26T20:55:08.010000Z, 1534.00 2012-04-26T20:55:08.119000Z, 1534.00 2012-04-26T20:55:08.260000Z, 1534.00 2012-04-26T20:55:08.322000Z, 1533.99 2012-04-26T20:55:08.416000Z, 1533.99 2012-04-26T20:55:08.510000Z, 1533.99 2012-04-26T20:55:08.619000Z, 1533.99 2012-04-26T20:55:08.713000Z, 1533.99 2012-04-26T20:55:08.807000Z, 1533.99 2012-04-26T20:55:08.916000Z, 1533.99 2012-04-26T20:55:09.010000Z, 1533.99 2012-04-26T20:55:09.119000Z, 1533.99 2012-04-26T20:55:09.213000Z, 1533.99 2012-04-26T20:55:09.338000Z, 1533.99 2012-04-26T20:55:09.416000Z, 1533.99 2012-04-26T20:55:09.510000Z, 1533.99 2012-04-26T20:55:09.619000Z, 1533.99 2012-04-26T20:55:09.713000Z, 1533.99 2012-04-26T20:55:09.807000Z, 1533.99 2012-04-26T20:55:09.916000Z, 1533.99 2012-04-26T20:55:10.010000Z, 1533.99 2012-04-26T20:55:10.119000Z, 1533.99 2012-04-26T20:55:10.213000Z, 1533.99 2012-04-26T20:55:10.322000Z, 1533.99 2012-04-26T20:55:10.416000Z, 1533.99 2012-04-26T20:55:10.510000Z, 1533.99 2012-04-26T20:55:10.619000Z, 1533.99 2012-04-26T20:55:10.713000Z, 1533.99 2012-04-26T20:55:10.822000Z, 1533.99 2012-04-26T20:55:10.932000Z, 1533.99 2012-04-26T20:55:11.010000Z, 1533.99 2012-04-26T20:55:11.119000Z, 1533.99 2012-04-26T20:55:11.213000Z, 1533.99 2012-04-26T20:55:11.307000Z, 1533.99 2012-04-26T20:55:11.416000Z, 1533.99 2012-04-26T20:55:11.510000Z, 1533.99 2012-04-26T20:55:11.619000Z, 1533.99 2012-04-26T20:55:11.713000Z, 1533.99 2012-04-26T20:55:11.807000Z, 1533.99 2012-04-26T20:55:11.916000Z, 1533.99 2012-04-26T20:55:12.010000Z, 1533.99 2012-04-26T20:55:12.119000Z, 1533.99 2012-04-26T20:55:12.275000Z, 1533.99 2012-04-26T20:55:12.322000Z, 1533.98 2012-04-26T20:55:12.416000Z, 1533.98 2012-04-26T20:55:12.510000Z, 1533.98 2012-04-26T20:55:12.619000Z, 1533.98 2012-04-26T20:55:12.713000Z, 1533.98 2012-04-26T20:55:12.822000Z, 1533.98 2012-04-26T20:55:12.916000Z, 1533.98 2012-04-26T20:55:13.010000Z, 1533.98 2012-04-26T20:55:13.119000Z, 1533.98 2012-04-26T20:55:13.213000Z, 1533.98 2012-04-26T20:55:13.307000Z, 1533.98 2012-04-26T20:55:13.416000Z, 1533.98 2012-04-26T20:55:13.510000Z, 1533.98 2012-04-26T20:55:13.619000Z, 1533.98 2012-04-26T20:55:13.713000Z, 1533.98 2012-04-26T20:55:13.822000Z, 1533.98 2012-04-26T20:55:13.916000Z, 1533.98 2012-04-26T20:55:14.010000Z, 1533.98 2012-04-26T20:55:14.119000Z, 1533.97 2012-04-26T20:55:14.213000Z, 1533.97 2012-04-26T20:55:14.307000Z, 1533.97 2012-04-26T20:55:14.416000Z, 1533.97 2012-04-26T20:55:14.510000Z, 1533.97 2012-04-26T20:55:14.619000Z, 1533.97 2012-04-26T20:55:14.713000Z, 1533.97 2012-04-26T20:55:14.822000Z, 1533.97 2012-04-26T20:55:14.916000Z, 1533.97 2012-04-26T20:55:15.010000Z, 1533.97 2012-04-26T20:55:15.119000Z, 1533.97 2012-04-26T20:55:15.213000Z, 1533.97 2012-04-26T20:55:15.322000Z, 1533.97 2012-04-26T20:55:15.416000Z, 1533.97 2012-04-26T20:55:15.510000Z, 1533.97 2012-04-26T20:55:15.619000Z, 1533.97 2012-04-26T20:55:15.713000Z, 1533.97 2012-04-26T20:55:15.822000Z, 1533.97 2012-04-26T20:55:15.916000Z, 1533.97 2012-04-26T20:55:16.010000Z, 1533.97 2012-04-26T20:55:16.119000Z, 1533.97 2012-04-26T20:55:16.213000Z, 1533.97 2012-04-26T20:55:16.307000Z, 1533.97 2012-04-26T20:55:16.416000Z, 1533.97 2012-04-26T20:55:16.510000Z, 1533.97 2012-04-26T20:55:16.619000Z, 1533.97 2012-04-26T20:55:16.713000Z, 1533.98 2012-04-26T20:55:16.822000Z, 1533.98 2012-04-26T20:55:16.916000Z, 1533.98 2012-04-26T20:55:17.010000Z, 1533.98 2012-04-26T20:55:17.119000Z, 1533.98 2012-04-26T20:55:17.213000Z, 1533.98 2012-04-26T20:55:17.307000Z, 1533.99 2012-04-26T20:55:17.416000Z, 1533.99 2012-04-26T20:55:17.510000Z, 1533.99 2012-04-26T20:55:17.619000Z, 1533.99 2012-04-26T20:55:17.713000Z, 1533.99 2012-04-26T20:55:17.807000Z, 1533.99 2012-04-26T20:55:17.916000Z, 1533.99 2012-04-26T20:55:18.010000Z, 1534.00 2012-04-26T20:55:18.119000Z, 1534.00 2012-04-26T20:55:18.213000Z, 1534.00 2012-04-26T20:55:18.322000Z, 1534.00 2012-04-26T20:55:18.416000Z, 1534.00 2012-04-26T20:55:18.510000Z, 1534.00 2012-04-26T20:55:18.619000Z, 1534.00 2012-04-26T20:55:18.713000Z, 1534.00 2012-04-26T20:55:18.822000Z, 1534.00 2012-04-26T20:55:18.916000Z, 1534.00 2012-04-26T20:55:19.010000Z, 1534.00 2012-04-26T20:55:19.119000Z, 1534.00 2012-04-26T20:55:19.213000Z, 1534.00 2012-04-26T20:55:19.307000Z, 1534.00 2012-04-26T20:55:19.416000Z, 1534.00 2012-04-26T20:55:19.510000Z, 1534.00 2012-04-26T20:55:19.619000Z, 1534.00 2012-04-26T20:55:19.713000Z, 1534.00 2012-04-26T20:55:19.822000Z, 1534.00 2012-04-26T20:55:19.916000Z, 1534.00 2012-04-26T20:55:20.010000Z, 1534.00 2012-04-26T20:55:20.119000Z, 1534.00 2012-04-26T20:55:20.213000Z, 1533.99 2012-04-26T20:55:20.307000Z, 1533.99 2012-04-26T20:55:20.416000Z, 1533.99 2012-04-26T20:55:20.510000Z, 1533.99 2012-04-26T20:55:20.619000Z, 1533.99 2012-04-26T20:55:20.713000Z, 1533.99 2012-04-26T20:55:20.822000Z, 1533.99 2012-04-26T20:55:20.916000Z, 1533.99 2012-04-26T20:55:21.010000Z, 1533.99 2012-04-26T20:55:21.119000Z, 1533.99 2012-04-26T20:55:21.213000Z, 1533.99 2012-04-26T20:55:21.322000Z, 1533.99 2012-04-26T20:55:21.416000Z, 1533.99 2012-04-26T20:55:21.510000Z, 1533.99 2012-04-26T20:55:21.619000Z, 1533.99 2012-04-26T20:55:21.713000Z, 1533.99 2012-04-26T20:55:21.822000Z, 1533.99 2012-04-26T20:55:21.916000Z, 1533.99 2012-04-26T20:55:22.010000Z, 1533.98 2012-04-26T20:55:22.119000Z, 1533.98 2012-04-26T20:55:22.213000Z, 1533.98 2012-04-26T20:55:22.322000Z, 1533.98 2012-04-26T20:55:22.416000Z, 1533.98 2012-04-26T20:55:22.510000Z, 1533.98 2012-04-26T20:55:22.619000Z, 1533.98 2012-04-26T20:55:22.713000Z, 1533.98 2012-04-26T20:55:22.822000Z, 1533.98 2012-04-26T20:55:22.916000Z, 1533.98 2012-04-26T20:55:23.010000Z, 1533.98 2012-04-26T20:55:23.119000Z, 1533.98 2012-04-26T20:55:23.213000Z, 1533.98 2012-04-26T20:55:23.322000Z, 1533.98 2012-04-26T20:55:23.416000Z, 1533.98 2012-04-26T20:55:23.510000Z, 1533.98 2012-04-26T20:55:23.619000Z, 1533.98 2012-04-26T20:55:23.713000Z, 1533.98 2012-04-26T20:55:23.822000Z, 1533.98 2012-04-26T20:55:23.916000Z, 1533.98 2012-04-26T20:55:24.010000Z, 1533.98 2012-04-26T20:55:24.119000Z, 1533.98 2012-04-26T20:55:24.213000Z, 1533.98 2012-04-26T20:55:24.322000Z, 1533.98 2012-04-26T20:55:24.416000Z, 1533.98 2012-04-26T20:55:24.510000Z, 1533.98 2012-04-26T20:55:24.619000Z, 1533.98 2012-04-26T20:55:24.713000Z, 1533.98 2012-04-26T20:55:24.822000Z, 1533.97 2012-04-26T20:55:24.916000Z, 1533.97 2012-04-26T20:55:25.010000Z, 1533.97 2012-04-26T20:55:25.119000Z, 1533.97 2012-04-26T20:55:25.213000Z, 1533.97 2012-04-26T20:55:25.322000Z, 1533.97 2012-04-26T20:55:25.416000Z, 1533.97 2012-04-26T20:55:25.526000Z, 1533.97 2012-04-26T20:55:25.619000Z, 1533.97 2012-04-26T20:55:25.713000Z, 1533.97 2012-04-26T20:55:25.822000Z, 1533.97 2012-04-26T20:55:25.916000Z, 1533.97 2012-04-26T20:55:26.010000Z, 1533.97 2012-04-26T20:55:26.119000Z, 1533.97 2012-04-26T20:55:26.213000Z, 1533.97 2012-04-26T20:55:26.307000Z, 1533.97 2012-04-26T20:55:26.416000Z, 1533.97 2012-04-26T20:55:26.510000Z, 1533.97 2012-04-26T20:55:26.604000Z, 1533.97 2012-04-26T20:55:26.713000Z, 1533.97 2012-04-26T20:55:26.822000Z, 1533.97 2012-04-26T20:55:26.916000Z, 1533.97 2012-04-26T20:55:27.010000Z, 1533.97 2012-04-26T20:55:27.119000Z, 1533.97 2012-04-26T20:55:27.213000Z, 1533.97 2012-04-26T20:55:27.307000Z, 1533.97 2012-04-26T20:55:27.416000Z, 1533.97 2012-04-26T20:55:27.510000Z, 1533.97 2012-04-26T20:55:27.619000Z, 1533.97 2012-04-26T20:55:27.713000Z, 1533.97 2012-04-26T20:55:27.807000Z, 1533.97 2012-04-26T20:55:27.916000Z, 1533.97 2012-04-26T20:55:28.010000Z, 1533.97 2012-04-26T20:55:28.119000Z, 1533.97 2012-04-26T20:55:28.213000Z, 1533.97 2012-04-26T20:55:28.307000Z, 1533.97 2012-04-26T20:55:28.416000Z, 1533.97 2012-04-26T20:55:28.510000Z, 1533.97 2012-04-26T20:55:28.619000Z, 1533.97 2012-04-26T20:55:28.713000Z, 1533.96 2012-04-26T20:55:28.807000Z, 1533.96 2012-04-26T20:55:28.916000Z, 1533.96 2012-04-26T20:55:29.010000Z, 1533.96 2012-04-26T20:55:29.119000Z, 1533.96 2012-04-26T20:55:29.213000Z, 1533.96 2012-04-26T20:55:29.307000Z, 1533.96 2012-04-26T20:55:29.416000Z, 1533.96 2012-04-26T20:55:29.510000Z, 1533.96 2012-04-26T20:55:29.619000Z, 1533.96 2012-04-26T20:55:29.713000Z, 1533.96 2012-04-26T20:55:29.807000Z, 1533.96 2012-04-26T20:55:29.916000Z, 1533.96 2012-04-26T20:55:30.010000Z, 1533.96 2012-04-26T20:55:30.119000Z, 1533.97 2012-04-26T20:55:30.213000Z, 1533.97 2012-04-26T20:55:30.323000Z, 1533.97 2012-04-26T20:55:30.416000Z, 1533.97 2012-04-26T20:55:30.510000Z, 1533.97 2012-04-26T20:55:30.619000Z, 1533.97 2012-04-26T20:55:30.713000Z, 1533.97 2012-04-26T20:55:30.807000Z, 1533.96 2012-04-26T20:55:30.916000Z, 1533.96 2012-04-26T20:55:31.010000Z, 1533.96 2012-04-26T20:55:31.119000Z, 1533.96 2012-04-26T20:55:31.213000Z, 1533.96 2012-04-26T20:55:31.307000Z, 1533.96 2012-04-26T20:55:31.416000Z, 1533.96 2012-04-26T20:55:31.510000Z, 1533.97 2012-04-26T20:55:31.619000Z, 1533.97 2012-04-26T20:55:31.713000Z, 1533.97 2012-04-26T20:55:31.807000Z, 1533.97 2012-04-26T20:55:31.916000Z, 1533.97 2012-04-26T20:55:32.010000Z, 1533.97 2012-04-26T20:55:32.119000Z, 1533.97 2012-04-26T20:55:32.213000Z, 1533.97 2012-04-26T20:55:32.323000Z, 1533.98 2012-04-26T20:55:32.416000Z, 1533.98 2012-04-26T20:55:32.510000Z, 1533.98 2012-04-26T20:55:32.619000Z, 1533.98 2012-04-26T20:55:32.713000Z, 1533.98 2012-04-26T20:55:32.823000Z, 1533.98 2012-04-26T20:55:32.916000Z, 1533.98 2012-04-26T20:55:33.010000Z, 1533.99 2012-04-26T20:55:33.119000Z, 1533.99 2012-04-26T20:55:33.213000Z, 1533.99 2012-04-26T20:55:33.307000Z, 1533.99 2012-04-26T20:55:33.416000Z, 1533.99 2012-04-26T20:55:33.510000Z, 1533.99 2012-04-26T20:55:33.619000Z, 1533.99 2012-04-26T20:55:33.713000Z, 1533.99 2012-04-26T20:55:33.823000Z, 1533.99 2012-04-26T20:55:33.916000Z, 1533.99 2012-04-26T20:55:34.010000Z, 1533.99 2012-04-26T20:55:34.119000Z, 1534.00 2012-04-26T20:55:34.213000Z, 1534.00 2012-04-26T20:55:34.307000Z, 1534.00 2012-04-26T20:55:34.416000Z, 1534.00 2012-04-26T20:55:34.510000Z, 1534.00 2012-04-26T20:55:34.619000Z, 1534.00 2012-04-26T20:55:34.713000Z, 1534.00 2012-04-26T20:55:34.823000Z, 1534.00 2012-04-26T20:55:34.916000Z, 1534.00 2012-04-26T20:55:35.010000Z, 1534.00 2012-04-26T20:55:35.119000Z, 1534.00 2012-04-26T20:55:35.213000Z, 1534.00 2012-04-26T20:55:35.307000Z, 1534.00 2012-04-26T20:55:35.416000Z, 1534.00 2012-04-26T20:55:35.526000Z, 1534.00 2012-04-26T20:55:35.619000Z, 1534.01 2012-04-26T20:55:35.713000Z, 1534.01 2012-04-26T20:55:35.823000Z, 1534.01 2012-04-26T20:55:35.916000Z, 1534.01 2012-04-26T20:55:36.010000Z, 1534.01 2012-04-26T20:55:36.119000Z, 1534.01 2012-04-26T20:55:36.213000Z, 1534.02 2012-04-26T20:55:36.307000Z, 1534.02 2012-04-26T20:55:36.416000Z, 1534.02 2012-04-26T20:55:36.510000Z, 1534.02 2012-04-26T20:55:36.619000Z, 1534.02 2012-04-26T20:55:36.713000Z, 1534.02 2012-04-26T20:55:36.807000Z, 1534.02 2012-04-26T20:55:36.916000Z, 1534.02 2012-04-26T20:55:37.010000Z, 1534.02 2012-04-26T20:55:37.120000Z, 1534.02 2012-04-26T20:55:37.276000Z, 1534.02 2012-04-26T20:55:37.323000Z, 1534.02 2012-04-26T20:55:37.416000Z, 1534.01 2012-04-26T20:55:37.510000Z, 1534.01 2012-04-26T20:55:37.620000Z, 1534.01 2012-04-26T20:55:37.713000Z, 1534.01 2012-04-26T20:55:37.807000Z, 1534.01 2012-04-26T20:55:37.916000Z, 1534.01 2012-04-26T20:55:38.010000Z, 1534.01 2012-04-26T20:55:38.120000Z, 1534.01 2012-04-26T20:55:38.213000Z, 1534.00 2012-04-26T20:55:38.323000Z, 1534.00 2012-04-26T20:55:38.416000Z, 1534.00 2012-04-26T20:55:38.510000Z, 1534.00 2012-04-26T20:55:38.620000Z, 1534.00 2012-04-26T20:55:38.713000Z, 1534.00 2012-04-26T20:55:38.823000Z, 1534.00 2012-04-26T20:55:38.916000Z, 1534.00 2012-04-26T20:55:39.010000Z, 1534.00 2012-04-26T20:55:39.120000Z, 1534.00 2012-04-26T20:55:39.229000Z, 1533.99 2012-04-26T20:55:39.323000Z, 1533.99 2012-04-26T20:55:39.416000Z, 1533.99 2012-04-26T20:55:39.510000Z, 1533.99 2012-04-26T20:55:39.620000Z, 1533.99 2012-04-26T20:55:39.713000Z, 1533.99 2012-04-26T20:55:39.823000Z, 1533.99 2012-04-26T20:55:39.916000Z, 1533.99 2012-04-26T20:55:40.010000Z, 1533.99 2012-04-26T20:55:40.120000Z, 1533.99 2012-04-26T20:55:40.213000Z, 1534.00 2012-04-26T20:55:40.323000Z, 1534.00 2012-04-26T20:55:40.416000Z, 1534.00 2012-04-26T20:55:40.510000Z, 1534.00 2012-04-26T20:55:40.620000Z, 1534.00 2012-04-26T20:55:40.713000Z, 1534.00 2012-04-26T20:55:40.823000Z, 1534.00 2012-04-26T20:55:40.916000Z, 1534.00 2012-04-26T20:55:41.010000Z, 1534.00 2012-04-26T20:55:41.120000Z, 1534.00 2012-04-26T20:55:41.213000Z, 1534.00 2012-04-26T20:55:41.307000Z, 1534.00 2012-04-26T20:55:41.416000Z, 1534.00 2012-04-26T20:55:41.510000Z, 1534.00 2012-04-26T20:55:41.604000Z, 1534.00 2012-04-26T20:55:41.713000Z, 1534.00 2012-04-26T20:55:41.823000Z, 1534.00 2012-04-26T20:55:41.916000Z, 1534.00 2012-04-26T20:55:42.010000Z, 1534.00 2012-04-26T20:55:42.120000Z, 1534.00 2012-04-26T20:55:42.213000Z, 1534.00 2012-04-26T20:55:42.323000Z, 1534.00 2012-04-26T20:55:42.416000Z, 1534.00 2012-04-26T20:55:42.510000Z, 1534.00 2012-04-26T20:55:42.620000Z, 1534.00 2012-04-26T20:55:42.713000Z, 1534.00 2012-04-26T20:55:42.823000Z, 1534.00 2012-04-26T20:55:42.916000Z, 1534.00 2012-04-26T20:55:43.010000Z, 1534.00 2012-04-26T20:55:43.120000Z, 1534.00 2012-04-26T20:55:43.213000Z, 1534.00 2012-04-26T20:55:43.323000Z, 1534.00 2012-04-26T20:55:43.416000Z, 1534.01 2012-04-26T20:55:43.510000Z, 1534.01 2012-04-26T20:55:43.620000Z, 1534.01 2012-04-26T20:55:43.713000Z, 1534.01 2012-04-26T20:55:43.823000Z, 1534.01 2012-04-26T20:55:43.932000Z, 1534.01 2012-04-26T20:55:44.010000Z, 1534.01 2012-04-26T20:55:44.120000Z, 1534.01 2012-04-26T20:55:44.213000Z, 1534.01 2012-04-26T20:55:44.307000Z, 1534.01 2012-04-26T20:55:44.416000Z, 1534.01 2012-04-26T20:55:44.510000Z, 1534.01 2012-04-26T20:55:44.620000Z, 1534.01 2012-04-26T20:55:44.713000Z, 1534.01 2012-04-26T20:55:44.823000Z, 1534.01 2012-04-26T20:55:44.916000Z, 1534.01 2012-04-26T20:55:45.010000Z, 1534.01 2012-04-26T20:55:45.120000Z, 1534.01 2012-04-26T20:55:45.213000Z, 1534.01 2012-04-26T20:55:45.323000Z, 1534.01 2012-04-26T20:55:45.416000Z, 1534.01 2012-04-26T20:55:45.510000Z, 1534.01 2012-04-26T20:55:45.620000Z, 1534.01 2012-04-26T20:55:45.729000Z, 1534.01 2012-04-26T20:55:45.807000Z, 1534.01 2012-04-26T20:55:45.916000Z, 1534.01 2012-04-26T20:55:46.010000Z, 1534.01 2012-04-26T20:55:46.120000Z, 1534.00 2012-04-26T20:55:46.213000Z, 1534.00 2012-04-26T20:55:46.323000Z, 1534.00 2012-04-26T20:55:46.416000Z, 1534.00 2012-04-26T20:55:46.510000Z, 1534.00 2012-04-26T20:55:46.620000Z, 1534.00 2012-04-26T20:55:46.713000Z, 1534.00 2012-04-26T20:55:46.823000Z, 1534.00 2012-04-26T20:55:46.917000Z, 1534.00 2012-04-26T20:55:47.010000Z, 1534.00 2012-04-26T20:55:47.120000Z, 1533.99 2012-04-26T20:55:47.213000Z, 1533.99 2012-04-26T20:55:47.323000Z, 1533.99 2012-04-26T20:55:47.417000Z, 1533.99 2012-04-26T20:55:47.510000Z, 1533.99 2012-04-26T20:55:47.620000Z, 1533.99 2012-04-26T20:55:47.713000Z, 1533.99 2012-04-26T20:55:47.807000Z, 1533.98 2012-04-26T20:55:47.917000Z, 1533.98 2012-04-26T20:55:48.010000Z, 1533.98 2012-04-26T20:55:48.120000Z, 1533.98 2012-04-26T20:55:48.213000Z, 1533.98 2012-04-26T20:55:48.323000Z, 1533.98 2012-04-26T20:55:48.417000Z, 1533.98 2012-04-26T20:55:48.510000Z, 1533.98 2012-04-26T20:55:48.620000Z, 1533.98 2012-04-26T20:55:48.713000Z, 1533.98 2012-04-26T20:55:48.823000Z, 1533.98 2012-04-26T20:55:48.917000Z, 1533.98 2012-04-26T20:55:49.010000Z, 1533.98 2012-04-26T20:55:49.120000Z, 1533.98 2012-04-26T20:55:49.213000Z, 1533.98 2012-04-26T20:55:49.307000Z, 1533.98 2012-04-26T20:55:49.417000Z, 1533.98 2012-04-26T20:55:49.510000Z, 1533.98 2012-04-26T20:55:49.604000Z, 1533.98 2012-04-26T20:55:49.713000Z, 1533.98 2012-04-26T20:55:49.823000Z, 1533.99 2012-04-26T20:55:49.917000Z, 1533.99 2012-04-26T20:55:50.010000Z, 1533.99 2012-04-26T20:55:50.120000Z, 1533.99 2012-04-26T20:55:50.213000Z, 1533.99 2012-04-26T20:55:50.307000Z, 1533.99 2012-04-26T20:55:50.417000Z, 1533.99 2012-04-26T20:55:50.510000Z, 1533.99 2012-04-26T20:55:50.604000Z, 1533.99 2012-04-26T20:55:50.713000Z, 1533.99 2012-04-26T20:55:50.807000Z, 1533.99 2012-04-26T20:55:50.917000Z, 1534.00 2012-04-26T20:55:51.010000Z, 1534.00 2012-04-26T20:55:51.120000Z, 1534.00 2012-04-26T20:55:51.213000Z, 1534.00 2012-04-26T20:55:51.307000Z, 1534.00 2012-04-26T20:55:51.417000Z, 1534.00 2012-04-26T20:55:51.510000Z, 1534.00 2012-04-26T20:55:51.604000Z, 1534.00 2012-04-26T20:55:51.713000Z, 1534.00 2012-04-26T20:55:51.807000Z, 1534.00 2012-04-26T20:55:51.917000Z, 1534.00 2012-04-26T20:55:52.010000Z, 1534.00 2012-04-26T20:55:52.135000Z, 1533.99 2012-04-26T20:55:52.213000Z, 1533.99 2012-04-26T20:55:52.307000Z, 1533.99 2012-04-26T20:55:52.417000Z, 1533.99 2012-04-26T20:55:52.510000Z, 1533.99 2012-04-26T20:55:52.620000Z, 1533.99 2012-04-26T20:55:52.713000Z, 1533.99 2012-04-26T20:55:52.807000Z, 1533.99 2012-04-26T20:55:52.932000Z, 1533.99 2012-04-26T20:55:53.010000Z, 1533.99 2012-04-26T20:55:53.120000Z, 1533.99 2012-04-26T20:55:53.213000Z, 1533.99 2012-04-26T20:55:53.307000Z, 1533.99 2012-04-26T20:55:53.417000Z, 1533.99 2012-04-26T20:55:53.510000Z, 1533.99 2012-04-26T20:55:53.620000Z, 1533.99 2012-04-26T20:55:53.713000Z, 1533.99 2012-04-26T20:55:53.807000Z, 1533.99 2012-04-26T20:55:53.917000Z, 1533.99 2012-04-26T20:55:54.010000Z, 1533.99 2012-04-26T20:55:54.120000Z, 1533.99 2012-04-26T20:55:54.307000Z, 1533.99 2012-04-26T20:55:54.307000Z, 1533.99 2012-04-26T20:55:54.417000Z, 1533.99 2012-04-26T20:55:54.510000Z, 1533.98 2012-04-26T20:55:54.620000Z, 1533.98 2012-04-26T20:55:54.713000Z, 1533.98 2012-04-26T20:55:54.823000Z, 1533.98 2012-04-26T20:55:54.917000Z, 1533.98 2012-04-26T20:55:55.010000Z, 1533.98 2012-04-26T20:55:55.120000Z, 1533.98 2012-04-26T20:55:55.213000Z, 1533.99 2012-04-26T20:55:55.307000Z, 1533.99 2012-04-26T20:55:55.417000Z, 1533.99 2012-04-26T20:55:55.510000Z, 1533.99 2012-04-26T20:55:55.620000Z, 1533.99 2012-04-26T20:55:55.713000Z, 1533.99 2012-04-26T20:55:55.807000Z, 1533.99 2012-04-26T20:55:55.901000Z, 1533.99 2012-04-26T20:55:56.010000Z, 1534.00 2012-04-26T20:55:56.120000Z, 1534.00 2012-04-26T20:55:56.213000Z, 1534.00 2012-04-26T20:55:56.307000Z, 1534.00 2012-04-26T20:55:56.417000Z, 1534.00 2012-04-26T20:55:56.510000Z, 1534.00 2012-04-26T20:55:56.620000Z, 1534.01 2012-04-26T20:55:56.714000Z, 1534.01 2012-04-26T20:55:56.807000Z, 1534.01 2012-04-26T20:55:56.917000Z, 1534.01 2012-04-26T20:55:57.010000Z, 1534.01 2012-04-26T20:55:57.120000Z, 1534.01 2012-04-26T20:55:57.214000Z, 1534.01 2012-04-26T20:55:57.307000Z, 1534.01 2012-04-26T20:55:57.417000Z, 1534.01 2012-04-26T20:55:57.510000Z, 1534.01 2012-04-26T20:55:57.620000Z, 1534.01 2012-04-26T20:55:57.714000Z, 1534.01 2012-04-26T20:55:57.823000Z, 1534.01 2012-04-26T20:55:57.917000Z, 1534.00 2012-04-26T20:55:58.010000Z, 1534.00 2012-04-26T20:55:58.104000Z, 1534.00 2012-04-26T20:55:58.214000Z, 1534.00 2012-04-26T20:55:58.323000Z, 1534.00 2012-04-26T20:55:58.417000Z, 1534.00 2012-04-26T20:55:58.510000Z, 1534.00 2012-04-26T20:55:58.620000Z, 1534.00 2012-04-26T20:55:58.714000Z, 1534.00 2012-04-26T20:55:58.823000Z, 1534.00 2012-04-26T20:55:58.917000Z, 1534.00 2012-04-26T20:55:59.010000Z, 1534.00 2012-04-26T20:55:59.120000Z, 1534.00 2012-04-26T20:55:59.214000Z, 1534.00 2012-04-26T20:55:59.307000Z, 1534.00 2012-04-26T20:55:59.417000Z, 1534.00 2012-04-26T20:55:59.510000Z, 1534.00 2012-04-26T20:55:59.620000Z, 1533.99 2012-04-26T20:55:59.714000Z, 1533.99 2012-04-26T20:55:59.823000Z, 1533.99 2012-04-26T20:55:59.917000Z, 1533.99 2012-04-26T20:56:00.010000Z, 1533.99 2012-04-26T20:56:00.120000Z, 1533.99 2012-04-26T20:56:00.214000Z, 1533.98 2012-04-26T20:56:00.307000Z, 1533.98 2012-04-26T20:56:00.417000Z, 1533.98 2012-04-26T20:56:00.510000Z, 1533.98 2012-04-26T20:56:00.620000Z, 1533.98 2012-04-26T20:56:00.714000Z, 1533.98 2012-04-26T20:56:00.823000Z, 1533.98 2012-04-26T20:56:00.917000Z, 1533.98 2012-04-26T20:56:01.010000Z, 1533.98 2012-04-26T20:56:01.120000Z, 1533.98 2012-04-26T20:56:01.214000Z, 1533.98 2012-04-26T20:56:01.323000Z, 1533.98 2012-04-26T20:56:01.417000Z, 1533.98 2012-04-26T20:56:01.510000Z, 1533.98 2012-04-26T20:56:01.620000Z, 1533.98 2012-04-26T20:56:01.714000Z, 1533.98 2012-04-26T20:56:01.823000Z, 1533.98 2012-04-26T20:56:01.917000Z, 1533.98 2012-04-26T20:56:02.010000Z, 1533.98 2012-04-26T20:56:02.120000Z, 1533.98 2012-04-26T20:56:02.214000Z, 1533.98 2012-04-26T20:56:02.323000Z, 1533.98 2012-04-26T20:56:02.417000Z, 1533.98 2012-04-26T20:56:02.510000Z, 1533.98 2012-04-26T20:56:02.620000Z, 1533.98 2012-04-26T20:56:02.714000Z, 1533.98 2012-04-26T20:56:02.823000Z, 1533.98 2012-04-26T20:56:02.917000Z, 1533.98 2012-04-26T20:56:03.010000Z, 1533.98 2012-04-26T20:56:03.120000Z, 1533.98 2012-04-26T20:56:03.214000Z, 1533.98 2012-04-26T20:56:03.307000Z, 1533.98 2012-04-26T20:56:03.417000Z, 1533.98 2012-04-26T20:56:03.510000Z, 1533.98 2012-04-26T20:56:03.620000Z, 1533.98 2012-04-26T20:56:03.714000Z, 1533.98 2012-04-26T20:56:03.807000Z, 1533.98 2012-04-26T20:56:03.917000Z, 1533.99 2012-04-26T20:56:04.010000Z, 1533.99 2012-04-26T20:56:04.120000Z, 1533.99 2012-04-26T20:56:04.214000Z, 1533.99 2012-04-26T20:56:04.323000Z, 1533.99 2012-04-26T20:56:04.417000Z, 1533.99 2012-04-26T20:56:04.510000Z, 1533.99 2012-04-26T20:56:04.620000Z, 1533.99 2012-04-26T20:56:04.714000Z, 1533.99 2012-04-26T20:56:04.823000Z, 1533.99 2012-04-26T20:56:04.917000Z, 1534.00 2012-04-26T20:56:05.010000Z, 1534.00 2012-04-26T20:56:05.120000Z, 1534.00 2012-04-26T20:56:05.214000Z, 1534.00 2012-04-26T20:56:05.323000Z, 1534.00 2012-04-26T20:56:05.417000Z, 1534.00 2012-04-26T20:56:05.510000Z, 1534.00 2012-04-26T20:56:05.620000Z, 1534.01 2012-04-26T20:56:05.714000Z, 1534.01 2012-04-26T20:56:05.823000Z, 1534.01 2012-04-26T20:56:05.917000Z, 1534.01 2012-04-26T20:56:06.026000Z, 1534.01 2012-04-26T20:56:06.120000Z, 1534.01 2012-04-26T20:56:06.214000Z, 1534.01 2012-04-26T20:56:06.323000Z, 1534.01 2012-04-26T20:56:06.417000Z, 1534.01 2012-04-26T20:56:06.511000Z, 1534.01 2012-04-26T20:56:06.620000Z, 1534.01 2012-04-26T20:56:06.714000Z, 1534.01 2012-04-26T20:56:06.823000Z, 1534.01 2012-04-26T20:56:06.917000Z, 1534.01 2012-04-26T20:56:07.011000Z, 1534.01 2012-04-26T20:56:07.120000Z, 1534.01 2012-04-26T20:56:07.214000Z, 1534.00 2012-04-26T20:56:07.432000Z, 1534.00 2012-04-26T20:56:07.432000Z, 1534.00 2012-04-26T20:56:07.511000Z, 1534.00 2012-04-26T20:56:07.620000Z, 1534.00 2012-04-26T20:56:07.714000Z, 1534.00 2012-04-26T20:56:07.823000Z, 1534.00 2012-04-26T20:56:07.917000Z, 1534.00 2012-04-26T20:56:08.011000Z, 1534.00 2012-04-26T20:56:08.120000Z, 1534.00 2012-04-26T20:56:08.214000Z, 1534.00 2012-04-26T20:56:08.323000Z, 1534.00 2012-04-26T20:56:08.401000Z, 1534.00 2012-04-26T20:56:08.511000Z, 1534.00 2012-04-26T20:56:08.620000Z, 1534.00 2012-04-26T20:56:08.714000Z, 1534.00 2012-04-26T20:56:08.823000Z, 1533.99 2012-04-26T20:56:08.917000Z, 1533.99 2012-04-26T20:56:09.011000Z, 1533.99 2012-04-26T20:56:09.120000Z, 1533.99 2012-04-26T20:56:09.214000Z, 1533.99 2012-04-26T20:56:09.307000Z, 1533.99 2012-04-26T20:56:09.417000Z, 1533.99 2012-04-26T20:56:09.511000Z, 1533.99 2012-04-26T20:56:09.620000Z, 1533.99 2012-04-26T20:56:09.714000Z, 1533.99 2012-04-26T20:56:09.823000Z, 1533.99 2012-04-26T20:56:09.917000Z, 1533.99 2012-04-26T20:56:10.011000Z, 1533.99 2012-04-26T20:56:10.120000Z, 1533.99 2012-04-26T20:56:10.214000Z, 1534.00 2012-04-26T20:56:10.323000Z, 1534.00 2012-04-26T20:56:10.417000Z, 1534.00 2012-04-26T20:56:10.511000Z, 1534.00 2012-04-26T20:56:10.620000Z, 1534.00 2012-04-26T20:56:10.714000Z, 1534.00 2012-04-26T20:56:10.823000Z, 1534.00 2012-04-26T20:56:10.917000Z, 1534.00 2012-04-26T20:56:11.011000Z, 1534.00 2012-04-26T20:56:11.120000Z, 1534.00 2012-04-26T20:56:11.214000Z, 1534.00 2012-04-26T20:56:11.323000Z, 1534.00 2012-04-26T20:56:11.417000Z, 1534.00 2012-04-26T20:56:11.511000Z, 1534.00 2012-04-26T20:56:11.620000Z, 1534.00 2012-04-26T20:56:11.714000Z, 1534.00 2012-04-26T20:56:11.823000Z, 1533.99 2012-04-26T20:56:11.917000Z, 1533.99 2012-04-26T20:56:12.011000Z, 1533.99 2012-04-26T20:56:12.120000Z, 1533.99 2012-04-26T20:56:12.214000Z, 1533.99 2012-04-26T20:56:12.307000Z, 1533.99 2012-04-26T20:56:12.417000Z, 1533.99 2012-04-26T20:56:12.511000Z, 1533.99 2012-04-26T20:56:12.620000Z, 1533.98 2012-04-26T20:56:12.714000Z, 1533.98 2012-04-26T20:56:12.807000Z, 1533.98 2012-04-26T20:56:12.917000Z, 1533.98 2012-04-26T20:56:13.011000Z, 1533.97 2012-04-26T20:56:13.120000Z, 1533.97 2012-04-26T20:56:13.214000Z, 1533.97 2012-04-26T20:56:13.307000Z, 1533.97 2012-04-26T20:56:13.417000Z, 1533.97 2012-04-26T20:56:13.511000Z, 1533.97 2012-04-26T20:56:13.620000Z, 1533.97 2012-04-26T20:56:13.714000Z, 1533.97 2012-04-26T20:56:13.807000Z, 1533.97 2012-04-26T20:56:13.917000Z, 1533.97 2012-04-26T20:56:14.011000Z, 1533.97 2012-04-26T20:56:14.136000Z, 1533.97 2012-04-26T20:56:14.214000Z, 1533.97 2012-04-26T20:56:14.307000Z, 1533.97 2012-04-26T20:56:14.432000Z, 1533.97 2012-04-26T20:56:14.511000Z, 1533.97 2012-04-26T20:56:14.620000Z, 1533.98 2012-04-26T20:56:14.714000Z, 1533.98 2012-04-26T20:56:14.807000Z, 1533.98 2012-04-26T20:56:14.917000Z, 1533.98 2012-04-26T20:56:15.011000Z, 1533.98 2012-04-26T20:56:15.120000Z, 1533.98 2012-04-26T20:56:15.214000Z, 1533.98 2012-04-26T20:56:15.307000Z, 1533.98 2012-04-26T20:56:15.417000Z, 1533.98 2012-04-26T20:56:15.511000Z, 1533.98 2012-04-26T20:56:15.620000Z, 1533.98 2012-04-26T20:56:15.714000Z, 1533.98 2012-04-26T20:56:15.807000Z, 1533.98 2012-04-26T20:56:15.917000Z, 1533.99 2012-04-26T20:56:16.011000Z, 1533.99 2012-04-26T20:56:16.120000Z, 1533.99 2012-04-26T20:56:16.214000Z, 1533.99 2012-04-26T20:56:16.308000Z, 1533.99 2012-04-26T20:56:16.417000Z, 1533.99 2012-04-26T20:56:16.511000Z, 1533.99 2012-04-26T20:56:16.620000Z, 1533.99 2012-04-26T20:56:16.714000Z, 1533.99 2012-04-26T20:56:16.808000Z, 1533.99 2012-04-26T20:56:16.917000Z, 1533.99 2012-04-26T20:56:17.011000Z, 1533.99 2012-04-26T20:56:17.120000Z, 1534.00 2012-04-26T20:56:17.214000Z, 1534.00 2012-04-26T20:56:17.308000Z, 1533.99 2012-04-26T20:56:17.417000Z, 1533.99 2012-04-26T20:56:17.511000Z, 1533.99 2012-04-26T20:56:17.620000Z, 1533.99 2012-04-26T20:56:17.714000Z, 1533.99 2012-04-26T20:56:17.808000Z, 1533.99 2012-04-26T20:56:17.917000Z, 1533.99 2012-04-26T20:56:18.011000Z, 1534.00 2012-04-26T20:56:18.120000Z, 1534.00 2012-04-26T20:56:18.214000Z, 1534.00 2012-04-26T20:56:18.308000Z, 1534.00 2012-04-26T20:56:18.417000Z, 1534.00 2012-04-26T20:56:18.511000Z, 1534.00 2012-04-26T20:56:18.620000Z, 1534.00 2012-04-26T20:56:18.729000Z, 1534.00 2012-04-26T20:56:18.808000Z, 1534.01 2012-04-26T20:56:18.917000Z, 1534.01 2012-04-26T20:56:19.011000Z, 1534.01 2012-04-26T20:56:19.120000Z, 1534.00 2012-04-26T20:56:19.214000Z, 1534.00 2012-04-26T20:56:19.308000Z, 1534.00 2012-04-26T20:56:19.417000Z, 1534.00 2012-04-26T20:56:19.511000Z, 1534.00 2012-04-26T20:56:19.620000Z, 1534.00 2012-04-26T20:56:19.714000Z, 1534.00 2012-04-26T20:56:19.808000Z, 1534.00 2012-04-26T20:56:19.917000Z, 1534.00 2012-04-26T20:56:20.011000Z, 1534.00 2012-04-26T20:56:20.120000Z, 1534.01 2012-04-26T20:56:20.214000Z, 1534.01 2012-04-26T20:56:20.308000Z, 1534.01 2012-04-26T20:56:20.417000Z, 1534.01 2012-04-26T20:56:20.511000Z, 1534.01 2012-04-26T20:56:20.620000Z, 1534.01 2012-04-26T20:56:20.714000Z, 1533.94 2012-04-26T20:56:20.808000Z, 1533.95 2012-04-26T20:56:20.917000Z, 1533.96 2012-04-26T20:56:21.011000Z, 1533.96 2012-04-26T20:56:21.120000Z, 1533.97 2012-04-26T20:56:21.214000Z, 1533.98 2012-04-26T20:56:21.308000Z, 1533.98 2012-04-26T20:56:21.417000Z, 1533.99 2012-04-26T20:56:21.511000Z, 1533.99 2012-04-26T20:56:21.620000Z, 1533.99 2012-04-26T20:56:21.714000Z, 1534.00 2012-04-26T20:56:21.808000Z, 1534.00 2012-04-26T20:56:21.917000Z, 1534.00 2012-04-26T20:56:22.011000Z, 1534.00 2012-04-26T20:56:22.120000Z, 1534.00 2012-04-26T20:56:22.214000Z, 1534.01 2012-04-26T20:56:22.308000Z, 1534.01 2012-04-26T20:56:22.417000Z, 1534.01 2012-04-26T20:56:22.511000Z, 1534.01 2012-04-26T20:56:22.604000Z, 1534.01 2012-04-26T20:56:22.714000Z, 1534.00 2012-04-26T20:56:22.823000Z, 1534.00 2012-04-26T20:56:22.917000Z, 1534.00 2012-04-26T20:56:23.011000Z, 1534.00 2012-04-26T20:56:23.120000Z, 1534.00 2012-04-26T20:56:23.214000Z, 1534.00 2012-04-26T20:56:23.308000Z, 1534.00 2012-04-26T20:56:23.417000Z, 1534.00 2012-04-26T20:56:23.511000Z, 1534.00 2012-04-26T20:56:23.604000Z, 1534.00 2012-04-26T20:56:23.714000Z, 1534.00 2012-04-26T20:56:23.808000Z, 1534.00 2012-04-26T20:56:23.917000Z, 1534.00 2012-04-26T20:56:24.011000Z, 1534.01 2012-04-26T20:56:24.120000Z, 1534.00 2012-04-26T20:56:24.214000Z, 1534.00 2012-04-26T20:56:24.308000Z, 1534.00 2012-04-26T20:56:24.417000Z, 1534.00 2012-04-26T20:56:24.511000Z, 1534.01 2012-04-26T20:56:24.620000Z, 1534.01 2012-04-26T20:56:24.714000Z, 1534.01 2012-04-26T20:56:24.823000Z, 1534.01 2012-04-26T20:56:24.917000Z, 1534.01 2012-04-26T20:56:25.011000Z, 1534.01 2012-04-26T20:56:25.120000Z, 1534.01 2012-04-26T20:56:25.214000Z, 1534.01 2012-04-26T20:56:25.323000Z, 1534.01 2012-04-26T20:56:25.417000Z, 1534.01 2012-04-26T20:56:25.511000Z, 1534.01 2012-04-26T20:56:25.620000Z, 1534.01 2012-04-26T20:56:25.714000Z, 1534.01 2012-04-26T20:56:25.808000Z, 1534.01 2012-04-26T20:56:25.917000Z, 1534.01 2012-04-26T20:56:26.011000Z, 1534.01 2012-04-26T20:56:26.120000Z, 1534.01 2012-04-26T20:56:26.214000Z, 1534.01 2012-04-26T20:56:26.308000Z, 1534.00 2012-04-26T20:56:26.417000Z, 1534.00 2012-04-26T20:56:26.511000Z, 1534.00 2012-04-26T20:56:26.620000Z, 1534.00 2012-04-26T20:56:26.714000Z, 1534.00 2012-04-26T20:56:26.823000Z, 1534.00 2012-04-26T20:56:26.917000Z, 1534.00 2012-04-26T20:56:27.011000Z, 1534.00 2012-04-26T20:56:27.120000Z, 1534.00 2012-04-26T20:56:27.214000Z, 1534.00 2012-04-26T20:56:27.308000Z, 1534.00 2012-04-26T20:56:27.417000Z, 1534.00 2012-04-26T20:56:27.511000Z, 1534.00 2012-04-26T20:56:27.636000Z, 1534.00 2012-04-26T20:56:27.714000Z, 1534.00 2012-04-26T20:56:27.823000Z, 1534.00 2012-04-26T20:56:27.917000Z, 1534.00 2012-04-26T20:56:28.011000Z, 1534.00 2012-04-26T20:56:28.120000Z, 1534.00 2012-04-26T20:56:28.214000Z, 1534.00 2012-04-26T20:56:28.323000Z, 1534.00 2012-04-26T20:56:28.417000Z, 1533.99 2012-04-26T20:56:28.511000Z, 1533.99 2012-04-26T20:56:28.620000Z, 1533.99 2012-04-26T20:56:28.714000Z, 1533.99 2012-04-26T20:56:28.823000Z, 1533.98 2012-04-26T20:56:28.917000Z, 1533.98 2012-04-26T20:56:29.011000Z, 1533.98 2012-04-26T20:56:29.120000Z, 1533.98 2012-04-26T20:56:29.214000Z, 1533.98 2012-04-26T20:56:29.323000Z, 1533.98 2012-04-26T20:56:29.417000Z, 1533.98 2012-04-26T20:56:29.511000Z, 1533.98 2012-04-26T20:56:29.620000Z, 1533.98 2012-04-26T20:56:29.714000Z, 1533.98 2012-04-26T20:56:29.823000Z, 1533.98 2012-04-26T20:56:29.917000Z, 1533.98 2012-04-26T20:56:30.011000Z, 1533.99 2012-04-26T20:56:30.120000Z, 1533.99 2012-04-26T20:56:30.214000Z, 1533.99 2012-04-26T20:56:30.339000Z, 1533.99 2012-04-26T20:56:30.417000Z, 1533.99 2012-04-26T20:56:30.511000Z, 1533.99 2012-04-26T20:56:30.620000Z, 1533.99 2012-04-26T20:56:30.714000Z, 1533.99 2012-04-26T20:56:30.823000Z, 1533.99 2012-04-26T20:56:30.917000Z, 1533.99 2012-04-26T20:56:31.011000Z, 1533.99 2012-04-26T20:56:31.120000Z, 1533.99 2012-04-26T20:56:31.308000Z, 1533.99 2012-04-26T20:56:31.308000Z, 1533.98 2012-04-26T20:56:31.417000Z, 1533.98 2012-04-26T20:56:31.511000Z, 1533.98 2012-04-26T20:56:31.620000Z, 1533.98 2012-04-26T20:56:31.714000Z, 1533.98 2012-04-26T20:56:31.823000Z, 1533.98 2012-04-26T20:56:31.917000Z, 1533.98 2012-04-26T20:56:32.011000Z, 1533.98 2012-04-26T20:56:32.120000Z, 1533.98 2012-04-26T20:56:32.214000Z, 1533.98 2012-04-26T20:56:32.323000Z, 1533.99 2012-04-26T20:56:32.417000Z, 1533.99 2012-04-26T20:56:32.511000Z, 1533.99 2012-04-26T20:56:32.620000Z, 1533.99 2012-04-26T20:56:32.714000Z, 1533.99 2012-04-26T20:56:32.823000Z, 1533.99 2012-04-26T20:56:32.917000Z, 1533.99 2012-04-26T20:56:33.011000Z, 1533.99 2012-04-26T20:56:33.120000Z, 1533.99 2012-04-26T20:56:33.214000Z, 1533.99 2012-04-26T20:56:33.323000Z, 1533.99 2012-04-26T20:56:33.417000Z, 1533.99 2012-04-26T20:56:33.511000Z, 1533.99 2012-04-26T20:56:33.605000Z, 1533.99 2012-04-26T20:56:33.714000Z, 1533.99 2012-04-26T20:56:33.823000Z, 1533.99 2012-04-26T20:56:33.917000Z, 1533.99 2012-04-26T20:56:34.011000Z, 1533.99 2012-04-26T20:56:34.120000Z, 1533.99 2012-04-26T20:56:34.214000Z, 1533.99 2012-04-26T20:56:34.308000Z, 1533.99 2012-04-26T20:56:34.417000Z, 1533.99 2012-04-26T20:56:34.511000Z, 1533.99 2012-04-26T20:56:34.620000Z, 1533.99 2012-04-26T20:56:34.714000Z, 1533.99 2012-04-26T20:56:34.823000Z, 1533.99 2012-04-26T20:56:34.917000Z, 1533.99 2012-04-26T20:56:35.011000Z, 1533.99 2012-04-26T20:56:35.120000Z, 1533.99 2012-04-26T20:56:35.214000Z, 1533.99 2012-04-26T20:56:35.308000Z, 1533.99 2012-04-26T20:56:35.417000Z, 1533.99 2012-04-26T20:56:35.511000Z, 1533.99 2012-04-26T20:56:35.620000Z, 1533.99 2012-04-26T20:56:35.714000Z, 1533.99 2012-04-26T20:56:35.808000Z, 1533.99 2012-04-26T20:56:35.917000Z, 1533.99 2012-04-26T20:56:36.011000Z, 1533.99 2012-04-26T20:56:36.136000Z, 1533.99 2012-04-26T20:56:36.214000Z, 1533.99 2012-04-26T20:56:36.308000Z, 1533.99 2012-04-26T20:56:36.417000Z, 1533.99 2012-04-26T20:56:36.511000Z, 1534.00 2012-04-26T20:56:36.620000Z, 1534.00 2012-04-26T20:56:36.714000Z, 1534.00 2012-04-26T20:56:36.808000Z, 1534.00 2012-04-26T20:56:36.917000Z, 1534.00 2012-04-26T20:56:37.011000Z, 1534.00 2012-04-26T20:56:37.120000Z, 1534.00 2012-04-26T20:56:37.214000Z, 1534.00 2012-04-26T20:56:37.308000Z, 1534.00 2012-04-26T20:56:37.417000Z, 1534.00 2012-04-26T20:56:37.511000Z, 1534.00 2012-04-26T20:56:37.620000Z, 1534.00 2012-04-26T20:56:37.714000Z, 1534.00 2012-04-26T20:56:37.808000Z, 1534.00 2012-04-26T20:56:37.917000Z, 1534.00 2012-04-26T20:56:38.011000Z, 1534.00 2012-04-26T20:56:38.120000Z, 1534.00 2012-04-26T20:56:38.214000Z, 1534.00 2012-04-26T20:56:38.308000Z, 1534.00 2012-04-26T20:56:38.417000Z, 1534.00 2012-04-26T20:56:38.511000Z, 1534.00 2012-04-26T20:56:38.620000Z, 1534.00 2012-04-26T20:56:38.714000Z, 1534.00 2012-04-26T20:56:38.808000Z, 1534.00 2012-04-26T20:56:38.917000Z, 1534.00 2012-04-26T20:56:39.011000Z, 1534.00 2012-04-26T20:56:39.120000Z, 1534.00 2012-04-26T20:56:39.214000Z, 1534.00 2012-04-26T20:56:39.308000Z, 1533.99 2012-04-26T20:56:39.417000Z, 1533.99 2012-04-26T20:56:39.511000Z, 1533.99 2012-04-26T20:56:39.620000Z, 1533.99 2012-04-26T20:56:39.714000Z, 1533.99 2012-04-26T20:56:39.808000Z, 1533.99 2012-04-26T20:56:39.917000Z, 1533.99 2012-04-26T20:56:40.011000Z, 1533.99 2012-04-26T20:56:40.120000Z, 1533.99 2012-04-26T20:56:40.214000Z, 1533.99 2012-04-26T20:56:40.308000Z, 1533.99 2012-04-26T20:56:40.417000Z, 1533.99 2012-04-26T20:56:40.511000Z, 1534.00 2012-04-26T20:56:40.605000Z, 1534.00 2012-04-26T20:56:40.714000Z, 1534.00 2012-04-26T20:56:40.808000Z, 1534.00 2012-04-26T20:56:40.917000Z, 1534.00 2012-04-26T20:56:41.011000Z, 1534.00 2012-04-26T20:56:41.120000Z, 1534.00 2012-04-26T20:56:41.230000Z, 1534.00 2012-04-26T20:56:41.308000Z, 1534.00 2012-04-26T20:56:41.417000Z, 1534.00 2012-04-26T20:56:41.511000Z, 1534.00 2012-04-26T20:56:41.620000Z, 1534.00 2012-04-26T20:56:41.714000Z, 1534.00 2012-04-26T20:56:41.808000Z, 1534.00 2012-04-26T20:56:41.917000Z, 1534.00 2012-04-26T20:56:42.011000Z, 1534.00 2012-04-26T20:56:42.120000Z, 1534.00 2012-04-26T20:56:42.214000Z, 1534.00 2012-04-26T20:56:42.308000Z, 1534.00 2012-04-26T20:56:42.417000Z, 1534.00 2012-04-26T20:56:42.511000Z, 1534.00 2012-04-26T20:56:42.620000Z, 1534.00 2012-04-26T20:56:42.714000Z, 1534.00 2012-04-26T20:56:42.808000Z, 1534.00 2012-04-26T20:56:42.917000Z, 1533.99 2012-04-26T20:56:43.011000Z, 1533.99 2012-04-26T20:56:43.120000Z, 1533.99 2012-04-26T20:56:43.214000Z, 1533.99 2012-04-26T20:56:43.308000Z, 1533.99 2012-04-26T20:56:43.417000Z, 1533.99 2012-04-26T20:56:43.511000Z, 1533.99 2012-04-26T20:56:43.620000Z, 1533.99 2012-04-26T20:56:43.714000Z, 1533.99 2012-04-26T20:56:43.808000Z, 1533.99 2012-04-26T20:56:43.917000Z, 1533.99 2012-04-26T20:56:44.011000Z, 1533.99 2012-04-26T20:56:44.120000Z, 1533.99 2012-04-26T20:56:44.214000Z, 1534.00 2012-04-26T20:56:44.308000Z, 1534.00 2012-04-26T20:56:44.417000Z, 1534.00 2012-04-26T20:56:44.511000Z, 1534.00 2012-04-26T20:56:44.620000Z, 1534.00 2012-04-26T20:56:44.714000Z, 1534.00 2012-04-26T20:56:44.808000Z, 1534.01 2012-04-26T20:56:44.917000Z, 1534.01 2012-04-26T20:56:45.011000Z, 1534.01 2012-04-26T20:56:45.120000Z, 1534.01 2012-04-26T20:56:45.214000Z, 1534.01 2012-04-26T20:56:45.308000Z, 1534.01 2012-04-26T20:56:45.417000Z, 1534.01 2012-04-26T20:56:45.511000Z, 1534.00 2012-04-26T20:56:45.620000Z, 1534.00 2012-04-26T20:56:45.714000Z, 1534.00 2012-04-26T20:56:45.808000Z, 1534.00 2012-04-26T20:56:45.917000Z, 1534.00 2012-04-26T20:56:46.011000Z, 1534.00 2012-04-26T20:56:46.120000Z, 1534.00 2012-04-26T20:56:46.214000Z, 1534.00 2012-04-26T20:56:46.308000Z, 1534.00 2012-04-26T20:56:46.417000Z, 1534.00 2012-04-26T20:56:46.511000Z, 1534.00 2012-04-26T20:56:46.620000Z, 1534.00 2012-04-26T20:56:46.714000Z, 1534.00 2012-04-26T20:56:46.808000Z, 1534.00 2012-04-26T20:56:46.917000Z, 1534.00 2012-04-26T20:56:47.011000Z, 1534.00 2012-04-26T20:56:47.120000Z, 1534.00 2012-04-26T20:56:47.214000Z, 1534.01 2012-04-26T20:56:47.308000Z, 1534.01 2012-04-26T20:56:47.417000Z, 1534.01 2012-04-26T20:56:47.511000Z, 1534.01 2012-04-26T20:56:47.620000Z, 1534.01 2012-04-26T20:56:47.714000Z, 1534.01 2012-04-26T20:56:47.808000Z, 1534.01 2012-04-26T20:56:47.917000Z, 1534.01 2012-04-26T20:56:48.011000Z, 1534.01 2012-04-26T20:56:48.105000Z, 1534.01 2012-04-26T20:56:48.214000Z, 1534.01 2012-04-26T20:56:48.308000Z, 1534.01 2012-04-26T20:56:48.417000Z, 1534.01 2012-04-26T20:56:48.527000Z, 1534.01 2012-04-26T20:56:48.620000Z, 1534.01 2012-04-26T20:56:48.714000Z, 1534.01 2012-04-26T20:56:48.808000Z, 1534.01 2012-04-26T20:56:48.917000Z, 1534.01 2012-04-26T20:56:49.011000Z, 1534.01 2012-04-26T20:56:49.120000Z, 1534.01 2012-04-26T20:56:49.214000Z, 1534.02 2012-04-26T20:56:49.308000Z, 1534.02 2012-04-26T20:56:49.417000Z, 1534.02 2012-04-26T20:56:49.511000Z, 1534.02 2012-04-26T20:56:49.620000Z, 1534.02 2012-04-26T20:56:49.714000Z, 1534.02 2012-04-26T20:56:49.808000Z, 1534.02 2012-04-26T20:56:49.917000Z, 1534.02 2012-04-26T20:56:50.011000Z, 1534.02 2012-04-26T20:56:50.120000Z, 1534.02 2012-04-26T20:56:50.214000Z, 1534.02 2012-04-26T20:56:50.308000Z, 1534.02 2012-04-26T20:56:50.417000Z, 1534.02 2012-04-26T20:56:50.511000Z, 1534.02 2012-04-26T20:56:50.620000Z, 1534.02 2012-04-26T20:56:50.714000Z, 1534.02 2012-04-26T20:56:50.824000Z, 1534.02 2012-04-26T20:56:50.917000Z, 1534.02 2012-04-26T20:56:51.011000Z, 1534.02 2012-04-26T20:56:51.120000Z, 1534.02 2012-04-26T20:56:51.214000Z, 1534.02 2012-04-26T20:56:51.324000Z, 1534.02 2012-04-26T20:56:51.417000Z, 1534.02 2012-04-26T20:56:51.511000Z, 1534.02 2012-04-26T20:56:51.620000Z, 1534.01 2012-04-26T20:56:51.714000Z, 1534.01 2012-04-26T20:56:51.808000Z, 1534.01 2012-04-26T20:56:51.917000Z, 1534.01 2012-04-26T20:56:52.011000Z, 1534.01 2012-04-26T20:56:52.120000Z, 1534.01 2012-04-26T20:56:52.214000Z, 1534.00 2012-04-26T20:56:52.324000Z, 1534.00 2012-04-26T20:56:52.417000Z, 1534.00 2012-04-26T20:56:52.511000Z, 1533.99 2012-04-26T20:56:52.620000Z, 1533.99 2012-04-26T20:56:52.714000Z, 1533.99 2012-04-26T20:56:52.824000Z, 1533.99 2012-04-26T20:56:52.933000Z, 1533.99 2012-04-26T20:56:53.011000Z, 1533.99 2012-04-26T20:56:53.120000Z, 1533.99 2012-04-26T20:56:53.214000Z, 1533.99 2012-04-26T20:56:53.308000Z, 1533.99 2012-04-26T20:56:53.417000Z, 1533.99 2012-04-26T20:56:53.511000Z, 1533.99 2012-04-26T20:56:53.620000Z, 1533.99 2012-04-26T20:56:53.714000Z, 1533.99 2012-04-26T20:56:53.808000Z, 1533.99 2012-04-26T20:56:53.917000Z, 1533.99 2012-04-26T20:56:54.011000Z, 1533.99 2012-04-26T20:56:54.120000Z, 1533.99 2012-04-26T20:56:54.214000Z, 1533.99 2012-04-26T20:56:54.308000Z, 1533.99 2012-04-26T20:56:54.417000Z, 1533.99 2012-04-26T20:56:54.511000Z, 1533.99 2012-04-26T20:56:54.620000Z, 1533.99 2012-04-26T20:56:54.714000Z, 1534.00 2012-04-26T20:56:54.808000Z, 1534.00 2012-04-26T20:56:54.917000Z, 1534.00 2012-04-26T20:56:55.011000Z, 1534.00 2012-04-26T20:56:55.120000Z, 1534.00 2012-04-26T20:56:55.214000Z, 1534.00 2012-04-26T20:56:55.324000Z, 1534.00 2012-04-26T20:56:55.417000Z, 1534.00 2012-04-26T20:56:55.511000Z, 1534.00 2012-04-26T20:56:55.621000Z, 1534.00 2012-04-26T20:56:55.714000Z, 1534.00 2012-04-26T20:56:55.824000Z, 1534.00 2012-04-26T20:56:55.917000Z, 1534.00 2012-04-26T20:56:56.011000Z, 1534.00 2012-04-26T20:56:56.121000Z, 1534.01 2012-04-26T20:56:56.214000Z, 1534.01 2012-04-26T20:56:56.324000Z, 1534.01 2012-04-26T20:56:56.417000Z, 1534.01 2012-04-26T20:56:56.511000Z, 1534.01 2012-04-26T20:56:56.621000Z, 1534.01 2012-04-26T20:56:56.714000Z, 1534.01 2012-04-26T20:56:56.824000Z, 1534.01 2012-04-26T20:56:56.917000Z, 1534.01 2012-04-26T20:56:57.011000Z, 1534.01 2012-04-26T20:56:57.121000Z, 1534.01 2012-04-26T20:56:57.214000Z, 1534.01 2012-04-26T20:56:57.308000Z, 1534.01 2012-04-26T20:56:57.417000Z, 1534.01 2012-04-26T20:56:57.511000Z, 1534.01 2012-04-26T20:56:57.621000Z, 1534.01 2012-04-26T20:56:57.714000Z, 1534.00 2012-04-26T20:56:57.808000Z, 1534.00 2012-04-26T20:56:57.917000Z, 1534.00 2012-04-26T20:56:58.011000Z, 1534.00 2012-04-26T20:56:58.121000Z, 1534.00 2012-04-26T20:56:58.214000Z, 1534.00 2012-04-26T20:56:58.308000Z, 1534.00 2012-04-26T20:56:58.417000Z, 1534.00 2012-04-26T20:56:58.511000Z, 1534.00 2012-04-26T20:56:58.621000Z, 1533.99 2012-04-26T20:56:58.714000Z, 1533.99 2012-04-26T20:56:58.808000Z, 1533.99 2012-04-26T20:56:58.917000Z, 1533.99 2012-04-26T20:56:59.011000Z, 1533.99 2012-04-26T20:56:59.121000Z, 1533.99 2012-04-26T20:56:59.214000Z, 1533.99 2012-04-26T20:56:59.308000Z, 1533.99 2012-04-26T20:56:59.417000Z, 1533.99 2012-04-26T20:56:59.511000Z, 1533.99 2012-04-26T20:56:59.621000Z, 1533.99 2012-04-26T20:56:59.714000Z, 1533.99 2012-04-26T20:56:59.808000Z, 1533.99 2012-04-26T20:56:59.917000Z, 1533.99 2012-04-26T20:57:00.011000Z, 1533.99 2012-04-26T20:57:00.121000Z, 1533.99 2012-04-26T20:57:00.214000Z, 1533.99 2012-04-26T20:57:00.308000Z, 1533.99 2012-04-26T20:57:00.417000Z, 1534.00 2012-04-26T20:57:00.511000Z, 1534.00 2012-04-26T20:57:00.621000Z, 1534.00 2012-04-26T20:57:00.714000Z, 1534.00 2012-04-26T20:57:00.808000Z, 1534.00 2012-04-26T20:57:00.917000Z, 1534.00 2012-04-26T20:57:01.011000Z, 1534.00 2012-04-26T20:57:01.121000Z, 1534.00 2012-04-26T20:57:01.214000Z, 1534.00 2012-04-26T20:57:01.308000Z, 1534.00 2012-04-26T20:57:01.417000Z, 1534.00 2012-04-26T20:57:01.511000Z, 1534.00 2012-04-26T20:57:01.621000Z, 1534.00 2012-04-26T20:57:01.714000Z, 1534.00 2012-04-26T20:57:01.808000Z, 1534.00 2012-04-26T20:57:01.917000Z, 1534.00 2012-04-26T20:57:02.011000Z, 1534.00 2012-04-26T20:57:02.121000Z, 1534.00 2012-04-26T20:57:02.214000Z, 1534.00 2012-04-26T20:57:02.308000Z, 1534.00 2012-04-26T20:57:02.417000Z, 1534.01 2012-04-26T20:57:02.511000Z, 1534.01 2012-04-26T20:57:02.621000Z, 1534.01 2012-04-26T20:57:02.714000Z, 1534.01 2012-04-26T20:57:02.808000Z, 1534.01 2012-04-26T20:57:02.917000Z, 1534.02 2012-04-26T20:57:03.011000Z, 1534.02 2012-04-26T20:57:03.121000Z, 1534.02 2012-04-26T20:57:03.214000Z, 1534.02 2012-04-26T20:57:03.308000Z, 1534.02 2012-04-26T20:57:03.417000Z, 1534.02 2012-04-26T20:57:03.511000Z, 1534.02 2012-04-26T20:57:03.621000Z, 1534.02 2012-04-26T20:57:03.714000Z, 1534.03 2012-04-26T20:57:03.808000Z, 1534.03 2012-04-26T20:57:03.917000Z, 1534.03 2012-04-26T20:57:04.011000Z, 1534.03 2012-04-26T20:57:04.121000Z, 1534.03 2012-04-26T20:57:04.214000Z, 1534.03 2012-04-26T20:57:04.308000Z, 1534.03 2012-04-26T20:57:04.417000Z, 1534.03 2012-04-26T20:57:04.511000Z, 1534.03 2012-04-26T20:57:04.621000Z, 1534.02 2012-04-26T20:57:04.714000Z, 1534.02 2012-04-26T20:57:04.808000Z, 1534.02 2012-04-26T20:57:04.917000Z, 1534.02 2012-04-26T20:57:05.011000Z, 1534.02 2012-04-26T20:57:05.121000Z, 1534.02 2012-04-26T20:57:05.214000Z, 1534.02 2012-04-26T20:57:05.308000Z, 1534.02 2012-04-26T20:57:05.418000Z, 1534.02 2012-04-26T20:57:05.511000Z, 1534.02 2012-04-26T20:57:05.621000Z, 1534.02 2012-04-26T20:57:05.714000Z, 1534.02 2012-04-26T20:57:05.808000Z, 1534.01 2012-04-26T20:57:05.918000Z, 1534.01 2012-04-26T20:57:06.011000Z, 1534.01 2012-04-26T20:57:06.121000Z, 1534.01 2012-04-26T20:57:06.214000Z, 1534.01 2012-04-26T20:57:06.308000Z, 1534.01 2012-04-26T20:57:06.418000Z, 1534.01 2012-04-26T20:57:06.511000Z, 1534.01 2012-04-26T20:57:06.621000Z, 1534.01 2012-04-26T20:57:06.714000Z, 1534.01 2012-04-26T20:57:06.808000Z, 1534.01 2012-04-26T20:57:06.918000Z, 1534.01 2012-04-26T20:57:07.011000Z, 1534.01 2012-04-26T20:57:07.121000Z, 1534.01 2012-04-26T20:57:07.214000Z, 1534.01 2012-04-26T20:57:07.308000Z, 1534.01 2012-04-26T20:57:07.402000Z, 1534.01 2012-04-26T20:57:07.511000Z, 1534.01 2012-04-26T20:57:07.621000Z, 1534.01 2012-04-26T20:57:07.714000Z, 1534.01 2012-04-26T20:57:07.808000Z, 1534.01 2012-04-26T20:57:07.918000Z, 1534.01 2012-04-26T20:57:08.027000Z, 1534.01 2012-04-26T20:57:08.121000Z, 1534.02 2012-04-26T20:57:08.214000Z, 1534.02 2012-04-26T20:57:08.308000Z, 1534.02 2012-04-26T20:57:08.402000Z, 1534.02 2012-04-26T20:57:08.511000Z, 1534.02 2012-04-26T20:57:08.621000Z, 1534.02 2012-04-26T20:57:08.714000Z, 1534.02 2012-04-26T20:57:08.808000Z, 1534.02 2012-04-26T20:57:08.918000Z, 1534.02 2012-04-26T20:57:09.011000Z, 1534.02 2012-04-26T20:57:09.121000Z, 1534.02 2012-04-26T20:57:09.214000Z, 1534.02 2012-04-26T20:57:09.308000Z, 1534.02 2012-04-26T20:57:09.418000Z, 1534.02 2012-04-26T20:57:09.511000Z, 1534.02 2012-04-26T20:57:09.621000Z, 1534.02 2012-04-26T20:57:09.714000Z, 1534.02 2012-04-26T20:57:09.824000Z, 1534.02 2012-04-26T20:57:09.918000Z, 1534.02 2012-04-26T20:57:10.011000Z, 1534.02 2012-04-26T20:57:10.121000Z, 1534.02 2012-04-26T20:57:10.214000Z, 1534.02 2012-04-26T20:57:10.308000Z, 1534.02 2012-04-26T20:57:10.418000Z, 1534.01 2012-04-26T20:57:10.511000Z, 1534.01 2012-04-26T20:57:10.621000Z, 1534.01 2012-04-26T20:57:10.714000Z, 1534.01 2012-04-26T20:57:10.824000Z, 1534.01 2012-04-26T20:57:10.918000Z, 1534.01 2012-04-26T20:57:11.011000Z, 1534.01 2012-04-26T20:57:11.105000Z, 1534.01 2012-04-26T20:57:11.214000Z, 1534.01 2012-04-26T20:57:11.308000Z, 1534.01 2012-04-26T20:57:11.418000Z, 1534.01 2012-04-26T20:57:11.511000Z, 1534.01 2012-04-26T20:57:11.621000Z, 1534.01 2012-04-26T20:57:11.714000Z, 1534.01 2012-04-26T20:57:11.808000Z, 1534.01 2012-04-26T20:57:11.918000Z, 1534.01 2012-04-26T20:57:12.011000Z, 1534.02 2012-04-26T20:57:12.121000Z, 1534.02 2012-04-26T20:57:12.214000Z, 1534.02 2012-04-26T20:57:12.308000Z, 1534.02 2012-04-26T20:57:12.418000Z, 1534.02 2012-04-26T20:57:12.527000Z, 1534.02 2012-04-26T20:57:12.621000Z, 1534.02 2012-04-26T20:57:12.714000Z, 1534.02 2012-04-26T20:57:12.824000Z, 1534.02 2012-04-26T20:57:12.918000Z, 1534.02 2012-04-26T20:57:13.011000Z, 1534.02 2012-04-26T20:57:13.121000Z, 1534.02 2012-04-26T20:57:13.214000Z, 1534.02 2012-04-26T20:57:13.308000Z, 1534.02 2012-04-26T20:57:13.433000Z, 1534.02 2012-04-26T20:57:13.511000Z, 1534.02 2012-04-26T20:57:13.621000Z, 1534.02 2012-04-26T20:57:13.714000Z, 1534.02 2012-04-26T20:57:13.824000Z, 1534.02 2012-04-26T20:57:13.918000Z, 1534.02 2012-04-26T20:57:14.011000Z, 1534.02 2012-04-26T20:57:14.121000Z, 1534.02 2012-04-26T20:57:14.214000Z, 1534.02 2012-04-26T20:57:14.308000Z, 1534.01 2012-04-26T20:57:14.418000Z, 1534.01 2012-04-26T20:57:14.511000Z, 1534.01 2012-04-26T20:57:14.621000Z, 1534.01 2012-04-26T20:57:14.714000Z, 1534.01 2012-04-26T20:57:14.824000Z, 1534.01 2012-04-26T20:57:14.918000Z, 1534.01 2012-04-26T20:57:15.011000Z, 1534.01 2012-04-26T20:57:15.121000Z, 1534.01 2012-04-26T20:57:15.215000Z, 1534.01 2012-04-26T20:57:15.308000Z, 1534.01 2012-04-26T20:57:15.418000Z, 1534.01 2012-04-26T20:57:15.511000Z, 1534.01 2012-04-26T20:57:15.621000Z, 1534.01 2012-04-26T20:57:15.715000Z, 1534.01 2012-04-26T20:57:15.824000Z, 1534.01 2012-04-26T20:57:15.918000Z, 1534.01 2012-04-26T20:57:16.027000Z, 1534.01 2012-04-26T20:57:16.121000Z, 1534.01 2012-04-26T20:57:16.215000Z, 1534.01 2012-04-26T20:57:16.308000Z, 1534.01 2012-04-26T20:57:16.418000Z, 1534.01 2012-04-26T20:57:16.511000Z, 1534.01 2012-04-26T20:57:16.621000Z, 1534.01 2012-04-26T20:57:16.715000Z, 1534.01 2012-04-26T20:57:16.824000Z, 1534.01 2012-04-26T20:57:16.918000Z, 1534.01 2012-04-26T20:57:17.011000Z, 1534.01 2012-04-26T20:57:17.121000Z, 1534.01 2012-04-26T20:57:17.215000Z, 1534.01 2012-04-26T20:57:17.308000Z, 1534.01 2012-04-26T20:57:17.418000Z, 1534.01 2012-04-26T20:57:17.511000Z, 1534.01 2012-04-26T20:57:17.621000Z, 1534.02 2012-04-26T20:57:17.715000Z, 1534.02 2012-04-26T20:57:17.824000Z, 1534.02 2012-04-26T20:57:17.918000Z, 1534.02 2012-04-26T20:57:18.011000Z, 1534.02 2012-04-26T20:57:18.121000Z, 1534.02 2012-04-26T20:57:18.246000Z, 1534.02 2012-04-26T20:57:18.324000Z, 1534.02 2012-04-26T20:57:18.418000Z, 1534.02 2012-04-26T20:57:18.511000Z, 1534.02 2012-04-26T20:57:18.621000Z, 1534.02 2012-04-26T20:57:18.715000Z, 1534.02 2012-04-26T20:57:18.824000Z, 1534.02 2012-04-26T20:57:18.918000Z, 1534.02 2012-04-26T20:57:19.011000Z, 1534.03 2012-04-26T20:57:19.121000Z, 1534.03 2012-04-26T20:57:19.215000Z, 1534.03 2012-04-26T20:57:19.324000Z, 1534.03 2012-04-26T20:57:19.418000Z, 1534.03 2012-04-26T20:57:19.511000Z, 1534.03 2012-04-26T20:57:19.621000Z, 1534.03 2012-04-26T20:57:19.715000Z, 1534.03 2012-04-26T20:57:19.824000Z, 1534.04 2012-04-26T20:57:19.918000Z, 1534.04 2012-04-26T20:57:20.011000Z, 1534.04 2012-04-26T20:57:20.121000Z, 1534.04 2012-04-26T20:57:20.215000Z, 1534.04 2012-04-26T20:57:20.308000Z, 1534.04 2012-04-26T20:57:20.418000Z, 1534.04 2012-04-26T20:57:20.511000Z, 1534.04 2012-04-26T20:57:20.621000Z, 1534.04 2012-04-26T20:57:20.715000Z, 1534.04 2012-04-26T20:57:20.808000Z, 1534.04 2012-04-26T20:57:20.918000Z, 1534.04 2012-04-26T20:57:21.011000Z, 1534.04 2012-04-26T20:57:21.121000Z, 1534.04 2012-04-26T20:57:21.215000Z, 1534.04 2012-04-26T20:57:21.308000Z, 1534.04 2012-04-26T20:57:21.418000Z, 1534.04 2012-04-26T20:57:21.511000Z, 1534.04 2012-04-26T20:57:21.605000Z, 1534.05 2012-04-26T20:57:21.715000Z, 1534.04 2012-04-26T20:57:21.808000Z, 1534.05 2012-04-26T20:57:21.918000Z, 1534.04 2012-04-26T20:57:22.011000Z, 1534.05 2012-04-26T20:57:22.121000Z, 1534.05 2012-04-26T20:57:22.215000Z, 1534.04 2012-04-26T20:57:22.308000Z, 1534.04 2012-04-26T20:57:22.418000Z, 1534.04 2012-04-26T20:57:22.511000Z, 1534.04 2012-04-26T20:57:22.621000Z, 1534.04 2012-04-26T20:57:22.715000Z, 1534.04 2012-04-26T20:57:22.808000Z, 1534.04 2012-04-26T20:57:22.918000Z, 1534.04 2012-04-26T20:57:23.011000Z, 1534.04 2012-04-26T20:57:23.121000Z, 1534.04 2012-04-26T20:57:23.215000Z, 1534.03 2012-04-26T20:57:23.308000Z, 1534.03 2012-04-26T20:57:23.418000Z, 1534.03 2012-04-26T20:57:23.511000Z, 1534.03 2012-04-26T20:57:23.621000Z, 1534.03 2012-04-26T20:57:23.715000Z, 1534.03 2012-04-26T20:57:23.808000Z, 1534.02 2012-04-26T20:57:23.918000Z, 1534.02 2012-04-26T20:57:24.011000Z, 1534.02 2012-04-26T20:57:24.121000Z, 1534.02 2012-04-26T20:57:24.215000Z, 1534.02 2012-04-26T20:57:24.308000Z, 1534.01 2012-04-26T20:57:24.418000Z, 1534.01 2012-04-26T20:57:24.512000Z, 1534.01 2012-04-26T20:57:24.621000Z, 1534.01 2012-04-26T20:57:24.715000Z, 1534.01 2012-04-26T20:57:24.808000Z, 1534.00 2012-04-26T20:57:24.918000Z, 1534.00 2012-04-26T20:57:25.012000Z, 1534.00 2012-04-26T20:57:25.121000Z, 1534.00 2012-04-26T20:57:25.215000Z, 1534.00 2012-04-26T20:57:25.308000Z, 1534.00 2012-04-26T20:57:25.418000Z, 1534.00 2012-04-26T20:57:25.512000Z, 1534.00 2012-04-26T20:57:25.621000Z, 1534.00 2012-04-26T20:57:25.715000Z, 1534.00 2012-04-26T20:57:25.808000Z, 1534.01 2012-04-26T20:57:25.918000Z, 1534.01 2012-04-26T20:57:26.012000Z, 1534.01 2012-04-26T20:57:26.121000Z, 1534.01 2012-04-26T20:57:26.215000Z, 1534.01 2012-04-26T20:57:26.308000Z, 1534.01 2012-04-26T20:57:26.418000Z, 1534.01 2012-04-26T20:57:26.512000Z, 1534.01 2012-04-26T20:57:26.621000Z, 1534.01 2012-04-26T20:57:26.715000Z, 1534.01 2012-04-26T20:57:26.808000Z, 1534.01 2012-04-26T20:57:26.918000Z, 1534.01 2012-04-26T20:57:27.012000Z, 1534.01 2012-04-26T20:57:27.121000Z, 1534.01 2012-04-26T20:57:27.215000Z, 1534.01 2012-04-26T20:57:27.308000Z, 1534.01 2012-04-26T20:57:27.418000Z, 1534.01 2012-04-26T20:57:27.512000Z, 1534.01 2012-04-26T20:57:27.621000Z, 1534.01 2012-04-26T20:57:27.715000Z, 1534.01 2012-04-26T20:57:27.808000Z, 1534.01 2012-04-26T20:57:27.918000Z, 1534.01 2012-04-26T20:57:28.012000Z, 1534.01 2012-04-26T20:57:28.121000Z, 1534.01 2012-04-26T20:57:28.215000Z, 1534.01 2012-04-26T20:57:28.308000Z, 1534.01 2012-04-26T20:57:28.418000Z, 1534.01 2012-04-26T20:57:28.512000Z, 1534.01 2012-04-26T20:57:28.621000Z, 1534.01 2012-04-26T20:57:28.715000Z, 1534.01 2012-04-26T20:57:28.808000Z, 1534.01 2012-04-26T20:57:28.918000Z, 1534.01 2012-04-26T20:57:29.012000Z, 1534.01 2012-04-26T20:57:29.121000Z, 1534.01 2012-04-26T20:57:29.215000Z, 1534.01 2012-04-26T20:57:29.308000Z, 1534.01 2012-04-26T20:57:29.418000Z, 1534.01 2012-04-26T20:57:29.512000Z, 1534.01 2012-04-26T20:57:29.621000Z, 1534.01 2012-04-26T20:57:29.715000Z, 1534.02 2012-04-26T20:57:29.808000Z, 1534.02 2012-04-26T20:57:29.918000Z, 1534.02 2012-04-26T20:57:30.012000Z, 1534.02 2012-04-26T20:57:30.121000Z, 1534.02 2012-04-26T20:57:30.215000Z, 1534.02 2012-04-26T20:57:30.308000Z, 1534.02 2012-04-26T20:57:30.418000Z, 1534.02 2012-04-26T20:57:30.512000Z, 1534.02 2012-04-26T20:57:30.621000Z, 1534.02 2012-04-26T20:57:30.715000Z, 1534.02 2012-04-26T20:57:30.808000Z, 1534.02 2012-04-26T20:57:30.918000Z, 1534.02 2012-04-26T20:57:31.012000Z, 1534.02 2012-04-26T20:57:31.121000Z, 1534.02 2012-04-26T20:57:31.215000Z, 1534.02 2012-04-26T20:57:31.308000Z, 1534.02 2012-04-26T20:57:31.418000Z, 1534.02 2012-04-26T20:57:31.512000Z, 1534.02 2012-04-26T20:57:31.621000Z, 1534.02 2012-04-26T20:57:31.715000Z, 1534.02 2012-04-26T20:57:31.808000Z, 1534.02 2012-04-26T20:57:31.918000Z, 1534.02 2012-04-26T20:57:32.027000Z, 1534.02 2012-04-26T20:57:32.121000Z, 1534.02 2012-04-26T20:57:32.215000Z, 1534.02 2012-04-26T20:57:32.308000Z, 1534.02 2012-04-26T20:57:32.418000Z, 1534.02 2012-04-26T20:57:32.512000Z, 1534.02 2012-04-26T20:57:32.621000Z, 1534.02 2012-04-26T20:57:32.715000Z, 1534.02 2012-04-26T20:57:32.808000Z, 1534.02 2012-04-26T20:57:32.918000Z, 1534.01 2012-04-26T20:57:33.012000Z, 1534.01 2012-04-26T20:57:33.121000Z, 1534.01 2012-04-26T20:57:33.215000Z, 1534.01 2012-04-26T20:57:33.308000Z, 1534.02 2012-04-26T20:57:33.402000Z, 1534.02 2012-04-26T20:57:33.512000Z, 1534.02 2012-04-26T20:57:33.621000Z, 1534.02 2012-04-26T20:57:33.715000Z, 1534.02 2012-04-26T20:57:33.808000Z, 1534.02 2012-04-26T20:57:33.918000Z, 1534.02 2012-04-26T20:57:34.012000Z, 1534.02 2012-04-26T20:57:34.121000Z, 1534.01 2012-04-26T20:57:34.215000Z, 1534.01 2012-04-26T20:57:34.309000Z, 1534.01 2012-04-26T20:57:34.418000Z, 1534.01 2012-04-26T20:57:34.512000Z, 1534.01 2012-04-26T20:57:34.621000Z, 1534.01 2012-04-26T20:57:34.715000Z, 1534.01 2012-04-26T20:57:34.809000Z, 1534.01 2012-04-26T20:57:34.918000Z, 1534.01 2012-04-26T20:57:35.012000Z, 1534.01 2012-04-26T20:57:35.121000Z, 1534.02 2012-04-26T20:57:35.215000Z, 1534.02 2012-04-26T20:57:35.340000Z, 1534.02 2012-04-26T20:57:35.418000Z, 1534.02 2012-04-26T20:57:35.512000Z, 1534.02 2012-04-26T20:57:35.621000Z, 1534.03 2012-04-26T20:57:35.715000Z, 1534.03 2012-04-26T20:57:35.809000Z, 1534.03 2012-04-26T20:57:35.918000Z, 1534.03 2012-04-26T20:57:36.012000Z, 1534.04 2012-04-26T20:57:36.121000Z, 1534.04 2012-04-26T20:57:36.215000Z, 1534.04 2012-04-26T20:57:36.309000Z, 1534.04 2012-04-26T20:57:36.418000Z, 1534.04 2012-04-26T20:57:36.512000Z, 1534.04 2012-04-26T20:57:36.621000Z, 1534.04 2012-04-26T20:57:36.715000Z, 1534.04 2012-04-26T20:57:36.809000Z, 1534.04 2012-04-26T20:57:36.918000Z, 1534.04 2012-04-26T20:57:37.012000Z, 1534.04 2012-04-26T20:57:37.121000Z, 1534.04 2012-04-26T20:57:37.215000Z, 1534.04 2012-04-26T20:57:37.309000Z, 1534.04 2012-04-26T20:57:37.418000Z, 1534.04 2012-04-26T20:57:37.512000Z, 1534.04 2012-04-26T20:57:37.621000Z, 1534.04 2012-04-26T20:57:37.715000Z, 1534.04 2012-04-26T20:57:37.809000Z, 1534.04 2012-04-26T20:57:37.918000Z, 1534.04 2012-04-26T20:57:38.012000Z, 1534.04 2012-04-26T20:57:38.121000Z, 1534.04 2012-04-26T20:57:38.215000Z, 1534.04 2012-04-26T20:57:38.309000Z, 1534.04 2012-04-26T20:57:38.402000Z, 1534.04 2012-04-26T20:57:38.512000Z, 1534.04 2012-04-26T20:57:38.621000Z, 1534.04 2012-04-26T20:57:38.715000Z, 1534.04 2012-04-26T20:57:38.809000Z, 1534.04 2012-04-26T20:57:38.918000Z, 1534.04 2012-04-26T20:57:39.012000Z, 1534.04 2012-04-26T20:57:39.137000Z, 1534.04 2012-04-26T20:57:39.215000Z, 1534.04 2012-04-26T20:57:39.309000Z, 1534.04 2012-04-26T20:57:39.418000Z, 1534.04 2012-04-26T20:57:39.512000Z, 1534.04 2012-04-26T20:57:39.621000Z, 1534.04 2012-04-26T20:57:39.715000Z, 1534.04 2012-04-26T20:57:39.809000Z, 1534.04 2012-04-26T20:57:39.918000Z, 1534.04 2012-04-26T20:57:40.012000Z, 1534.04 2012-04-26T20:57:40.121000Z, 1534.04 2012-04-26T20:57:40.215000Z, 1534.04 2012-04-26T20:57:40.309000Z, 1534.04 2012-04-26T20:57:40.418000Z, 1534.04 2012-04-26T20:57:40.512000Z, 1534.04 2012-04-26T20:57:40.621000Z, 1534.04 2012-04-26T20:57:40.715000Z, 1534.04 2012-04-26T20:57:40.824000Z, 1534.04 2012-04-26T20:57:40.918000Z, 1534.04 2012-04-26T20:57:41.012000Z, 1534.04 2012-04-26T20:57:41.121000Z, 1534.04 2012-04-26T20:57:41.215000Z, 1534.04 2012-04-26T20:57:41.324000Z, 1534.04 2012-04-26T20:57:41.418000Z, 1534.04 2012-04-26T20:57:41.512000Z, 1534.04 2012-04-26T20:57:41.621000Z, 1534.04 2012-04-26T20:57:41.715000Z, 1534.04 2012-04-26T20:57:41.824000Z, 1534.04 2012-04-26T20:57:41.918000Z, 1534.04 2012-04-26T20:57:42.012000Z, 1534.05 2012-04-26T20:57:42.121000Z, 1534.05 2012-04-26T20:57:42.215000Z, 1534.05 2012-04-26T20:57:42.324000Z, 1534.05 2012-04-26T20:57:42.418000Z, 1534.05 2012-04-26T20:57:42.512000Z, 1534.05 2012-04-26T20:57:42.621000Z, 1534.05 2012-04-26T20:57:42.715000Z, 1534.05 2012-04-26T20:57:42.809000Z, 1534.05 2012-04-26T20:57:42.918000Z, 1534.05 2012-04-26T20:57:43.012000Z, 1534.05 2012-04-26T20:57:43.121000Z, 1534.05 2012-04-26T20:57:43.215000Z, 1534.05 2012-04-26T20:57:43.309000Z, 1534.05 2012-04-26T20:57:43.418000Z, 1534.05 2012-04-26T20:57:43.512000Z, 1534.05 2012-04-26T20:57:43.621000Z, 1534.05 2012-04-26T20:57:43.715000Z, 1534.05 2012-04-26T20:57:43.809000Z, 1534.04 2012-04-26T20:57:43.918000Z, 1534.04 2012-04-26T20:57:44.012000Z, 1534.04 2012-04-26T20:57:44.121000Z, 1534.04 2012-04-26T20:57:44.215000Z, 1534.04 2012-04-26T20:57:44.309000Z, 1534.04 2012-04-26T20:57:44.418000Z, 1534.04 2012-04-26T20:57:44.512000Z, 1534.04 2012-04-26T20:57:44.621000Z, 1534.04 2012-04-26T20:57:44.715000Z, 1534.04 2012-04-26T20:57:44.809000Z, 1534.04 2012-04-26T20:57:44.918000Z, 1534.03 2012-04-26T20:57:45.012000Z, 1534.03 2012-04-26T20:57:45.106000Z, 1534.03 2012-04-26T20:57:45.215000Z, 1534.03 2012-04-26T20:57:45.309000Z, 1534.03 2012-04-26T20:57:45.418000Z, 1534.03 2012-04-26T20:57:45.512000Z, 1534.03 2012-04-26T20:57:45.621000Z, 1534.03 2012-04-26T20:57:45.715000Z, 1534.03 2012-04-26T20:57:45.809000Z, 1534.03 2012-04-26T20:57:45.918000Z, 1534.03 2012-04-26T20:57:46.012000Z, 1534.03 2012-04-26T20:57:46.121000Z, 1534.03 2012-04-26T20:57:46.215000Z, 1534.03 2012-04-26T20:57:46.309000Z, 1534.03 2012-04-26T20:57:46.418000Z, 1534.03 2012-04-26T20:57:46.512000Z, 1534.04 2012-04-26T20:57:46.606000Z, 1534.04 2012-04-26T20:57:46.715000Z, 1534.04 2012-04-26T20:57:46.809000Z, 1534.04 2012-04-26T20:57:46.918000Z, 1534.04 2012-04-26T20:57:47.027000Z, 1534.04 2012-04-26T20:57:47.121000Z, 1534.04 2012-04-26T20:57:47.215000Z, 1534.04 2012-04-26T20:57:47.309000Z, 1534.04 2012-04-26T20:57:47.418000Z, 1534.04 2012-04-26T20:57:47.512000Z, 1534.04 2012-04-26T20:57:47.606000Z, 1534.04 2012-04-26T20:57:47.715000Z, 1534.04 2012-04-26T20:57:47.809000Z, 1534.04 2012-04-26T20:57:47.918000Z, 1534.04 2012-04-26T20:57:48.012000Z, 1534.04 2012-04-26T20:57:48.121000Z, 1534.04 2012-04-26T20:57:48.215000Z, 1534.04 2012-04-26T20:57:48.309000Z, 1534.04 2012-04-26T20:57:48.418000Z, 1534.04 2012-04-26T20:57:48.512000Z, 1534.04 2012-04-26T20:57:48.621000Z, 1534.04 2012-04-26T20:57:48.715000Z, 1534.04 2012-04-26T20:57:48.809000Z, 1534.04 2012-04-26T20:57:48.918000Z, 1534.04 2012-04-26T20:57:49.012000Z, 1534.04 2012-04-26T20:57:49.121000Z, 1534.04 2012-04-26T20:57:49.215000Z, 1534.04 2012-04-26T20:57:49.309000Z, 1534.04 2012-04-26T20:57:49.418000Z, 1534.04 2012-04-26T20:57:49.512000Z, 1534.04 2012-04-26T20:57:49.606000Z, 1534.04 2012-04-26T20:57:49.715000Z, 1534.04 2012-04-26T20:57:49.809000Z, 1534.04 2012-04-26T20:57:49.902000Z, 1534.04 2012-04-26T20:57:50.012000Z, 1534.03 2012-04-26T20:57:50.121000Z, 1534.03 2012-04-26T20:57:50.215000Z, 1534.03 2012-04-26T20:57:50.309000Z, 1534.03 2012-04-26T20:57:50.418000Z, 1534.03 2012-04-26T20:57:50.512000Z, 1534.03 2012-04-26T20:57:50.621000Z, 1534.03 2012-04-26T20:57:50.715000Z, 1534.03 2012-04-26T20:57:50.809000Z, 1534.02 2012-04-26T20:57:50.918000Z, 1534.02 2012-04-26T20:57:51.012000Z, 1534.02 2012-04-26T20:57:51.121000Z, 1534.02 2012-04-26T20:57:51.215000Z, 1534.02 2012-04-26T20:57:51.309000Z, 1534.02 2012-04-26T20:57:51.418000Z, 1534.03 2012-04-26T20:57:51.512000Z, 1534.03 2012-04-26T20:57:51.621000Z, 1534.03 2012-04-26T20:57:51.715000Z, 1534.03 2012-04-26T20:57:51.809000Z, 1534.03 2012-04-26T20:57:51.918000Z, 1534.03 2012-04-26T20:57:52.012000Z, 1534.03 2012-04-26T20:57:52.121000Z, 1534.03 2012-04-26T20:57:52.215000Z, 1534.03 2012-04-26T20:57:52.309000Z, 1534.03 2012-04-26T20:57:52.418000Z, 1534.03 2012-04-26T20:57:52.512000Z, 1534.03 2012-04-26T20:57:52.621000Z, 1534.03 2012-04-26T20:57:52.715000Z, 1534.03 2012-04-26T20:57:52.809000Z, 1534.03 2012-04-26T20:57:52.918000Z, 1534.03 2012-04-26T20:57:53.012000Z, 1534.03 2012-04-26T20:57:53.121000Z, 1534.03 2012-04-26T20:57:53.215000Z, 1534.03 2012-04-26T20:57:53.309000Z, 1534.03 2012-04-26T20:57:53.418000Z, 1534.03 2012-04-26T20:57:53.512000Z, 1534.03 2012-04-26T20:57:53.621000Z, 1534.03 2012-04-26T20:57:53.715000Z, 1534.03 2012-04-26T20:57:53.809000Z, 1534.03 2012-04-26T20:57:53.918000Z, 1534.03 2012-04-26T20:57:54.012000Z, 1534.03 2012-04-26T20:57:54.121000Z, 1534.03 2012-04-26T20:57:54.215000Z, 1534.03 2012-04-26T20:57:54.309000Z, 1534.03 2012-04-26T20:57:54.418000Z, 1534.03 2012-04-26T20:57:54.512000Z, 1534.03 2012-04-26T20:57:54.621000Z, 1534.03 2012-04-26T20:57:54.715000Z, 1534.03 2012-04-26T20:57:54.809000Z, 1534.03 2012-04-26T20:57:54.918000Z, 1534.03 2012-04-26T20:57:55.012000Z, 1534.03 2012-04-26T20:57:55.121000Z, 1534.03 2012-04-26T20:57:55.215000Z, 1534.03 2012-04-26T20:57:55.309000Z, 1534.03 2012-04-26T20:57:55.418000Z, 1534.03 2012-04-26T20:57:55.512000Z, 1534.03 2012-04-26T20:57:55.621000Z, 1534.04 2012-04-26T20:57:55.715000Z, 1534.04 2012-04-26T20:57:55.809000Z, 1534.04 2012-04-26T20:57:55.918000Z, 1534.04 2012-04-26T20:57:56.012000Z, 1534.04 2012-04-26T20:57:56.121000Z, 1534.04 2012-04-26T20:57:56.215000Z, 1534.04 2012-04-26T20:57:56.309000Z, 1534.04 2012-04-26T20:57:56.418000Z, 1534.04 2012-04-26T20:57:56.512000Z, 1534.04 2012-04-26T20:57:56.621000Z, 1534.04 2012-04-26T20:57:56.715000Z, 1534.03 2012-04-26T20:57:56.809000Z, 1534.03 2012-04-26T20:57:56.918000Z, 1534.03 2012-04-26T20:57:57.012000Z, 1534.03 2012-04-26T20:57:57.121000Z, 1534.03 2012-04-26T20:57:57.246000Z, 1534.03 2012-04-26T20:57:57.309000Z, 1534.03 2012-04-26T20:57:57.418000Z, 1534.03 2012-04-26T20:57:57.512000Z, 1534.03 2012-04-26T20:57:57.621000Z, 1534.03 2012-04-26T20:57:57.715000Z, 1534.03 2012-04-26T20:57:57.809000Z, 1534.03 2012-04-26T20:57:57.918000Z, 1534.03 2012-04-26T20:57:58.012000Z, 1534.03 2012-04-26T20:57:58.121000Z, 1534.03 2012-04-26T20:57:58.215000Z, 1534.03 2012-04-26T20:57:58.309000Z, 1534.03 2012-04-26T20:57:58.418000Z, 1534.03 2012-04-26T20:57:58.512000Z, 1534.03 2012-04-26T20:57:58.621000Z, 1534.03 2012-04-26T20:57:58.715000Z, 1534.03 2012-04-26T20:57:58.809000Z, 1534.03 2012-04-26T20:57:58.918000Z, 1534.03 2012-04-26T20:57:59.012000Z, 1534.03 2012-04-26T20:57:59.121000Z, 1534.03 2012-04-26T20:57:59.215000Z, 1534.03 2012-04-26T20:57:59.309000Z, 1534.03 2012-04-26T20:57:59.418000Z, 1534.03 2012-04-26T20:57:59.512000Z, 1534.03 2012-04-26T20:57:59.621000Z, 1534.03 2012-04-26T20:57:59.715000Z, 1534.03 2012-04-26T20:57:59.809000Z, 1534.03 2012-04-26T20:57:59.903000Z, 1534.03 2012-04-26T20:58:00.012000Z, 1534.03 2012-04-26T20:58:00.121000Z, 1534.03 2012-04-26T20:58:00.215000Z, 1534.03 2012-04-26T20:58:00.309000Z, 1534.03 2012-04-26T20:58:00.418000Z, 1534.03 2012-04-26T20:58:00.512000Z, 1534.03 2012-04-26T20:58:00.621000Z, 1534.03 2012-04-26T20:58:00.715000Z, 1534.03 2012-04-26T20:58:00.809000Z, 1534.03 2012-04-26T20:58:00.918000Z, 1534.03 2012-04-26T20:58:01.012000Z, 1534.03 2012-04-26T20:58:01.121000Z, 1534.03 2012-04-26T20:58:01.215000Z, 1534.03 2012-04-26T20:58:01.309000Z, 1534.02 2012-04-26T20:58:01.418000Z, 1534.02 2012-04-26T20:58:01.512000Z, 1534.02 2012-04-26T20:58:01.621000Z, 1534.02 2012-04-26T20:58:01.715000Z, 1534.02 2012-04-26T20:58:01.809000Z, 1534.02 2012-04-26T20:58:01.918000Z, 1534.02 2012-04-26T20:58:02.012000Z, 1534.02 2012-04-26T20:58:02.121000Z, 1534.02 2012-04-26T20:58:02.215000Z, 1534.02 2012-04-26T20:58:02.309000Z, 1534.02 2012-04-26T20:58:02.418000Z, 1534.03 2012-04-26T20:58:02.512000Z, 1534.03 2012-04-26T20:58:02.606000Z, 1534.02 2012-04-26T20:58:02.715000Z, 1534.02 2012-04-26T20:58:02.809000Z, 1534.02 2012-04-26T20:58:02.918000Z, 1534.02 2012-04-26T20:58:03.012000Z, 1534.03 2012-04-26T20:58:03.121000Z, 1534.03 2012-04-26T20:58:03.215000Z, 1534.02 2012-04-26T20:58:03.309000Z, 1534.02 2012-04-26T20:58:03.418000Z, 1534.02 2012-04-26T20:58:03.512000Z, 1534.02 2012-04-26T20:58:03.637000Z, 1534.02 2012-04-26T20:58:03.715000Z, 1534.02 2012-04-26T20:58:03.809000Z, 1534.02 2012-04-26T20:58:03.918000Z, 1534.02 2012-04-26T20:58:04.012000Z, 1534.02 2012-04-26T20:58:04.121000Z, 1534.02 2012-04-26T20:58:04.215000Z, 1534.02 2012-04-26T20:58:04.309000Z, 1534.02 2012-04-26T20:58:04.403000Z, 1534.02 2012-04-26T20:58:04.512000Z, 1534.02 2012-04-26T20:58:04.621000Z, 1534.02 2012-04-26T20:58:04.715000Z, 1534.02 2012-04-26T20:58:04.825000Z, 1534.02 2012-04-26T20:58:04.918000Z, 1534.02 2012-04-26T20:58:05.012000Z, 1534.02 2012-04-26T20:58:05.106000Z, 1534.02 2012-04-26T20:58:05.215000Z, 1534.02 2012-04-26T20:58:05.309000Z, 1534.02 2012-04-26T20:58:05.418000Z, 1534.02 2012-04-26T20:58:05.512000Z, 1534.02 2012-04-26T20:58:05.621000Z, 1534.02 2012-04-26T20:58:05.715000Z, 1534.02 2012-04-26T20:58:05.809000Z, 1534.02 2012-04-26T20:58:05.918000Z, 1534.02 2012-04-26T20:58:06.012000Z, 1534.02 2012-04-26T20:58:06.121000Z, 1534.02 2012-04-26T20:58:06.215000Z, 1534.02 2012-04-26T20:58:06.309000Z, 1534.02 2012-04-26T20:58:06.418000Z, 1534.03 2012-04-26T20:58:06.512000Z, 1534.03 2012-04-26T20:58:06.621000Z, 1534.03 2012-04-26T20:58:06.715000Z, 1534.03 2012-04-26T20:58:06.809000Z, 1534.03 2012-04-26T20:58:06.918000Z, 1534.03 2012-04-26T20:58:07.012000Z, 1534.03 2012-04-26T20:58:07.121000Z, 1534.03 2012-04-26T20:58:07.215000Z, 1534.03 2012-04-26T20:58:07.309000Z, 1534.03 2012-04-26T20:58:07.418000Z, 1534.03 2012-04-26T20:58:07.512000Z, 1534.02 2012-04-26T20:58:07.621000Z, 1534.02 2012-04-26T20:58:07.715000Z, 1534.02 2012-04-26T20:58:07.809000Z, 1534.02 2012-04-26T20:58:07.918000Z, 1534.02 2012-04-26T20:58:08.012000Z, 1534.02 2012-04-26T20:58:08.121000Z, 1534.03 2012-04-26T20:58:08.215000Z, 1534.03 2012-04-26T20:58:08.309000Z, 1534.03 2012-04-26T20:58:08.418000Z, 1534.03 2012-04-26T20:58:08.512000Z, 1534.03 2012-04-26T20:58:08.621000Z, 1534.03 2012-04-26T20:58:08.715000Z, 1534.03 2012-04-26T20:58:08.809000Z, 1534.03 2012-04-26T20:58:08.918000Z, 1534.03 2012-04-26T20:58:09.012000Z, 1534.03 2012-04-26T20:58:09.106000Z, 1534.03 2012-04-26T20:58:09.215000Z, 1534.03 2012-04-26T20:58:09.309000Z, 1534.03 2012-04-26T20:58:09.418000Z, 1534.03 2012-04-26T20:58:09.528000Z, 1534.03 2012-04-26T20:58:09.621000Z, 1534.03 2012-04-26T20:58:09.715000Z, 1534.03 2012-04-26T20:58:09.809000Z, 1534.03 2012-04-26T20:58:09.918000Z, 1534.03 2012-04-26T20:58:10.012000Z, 1534.03 2012-04-26T20:58:10.121000Z, 1534.03 2012-04-26T20:58:10.325000Z, 1534.03 2012-04-26T20:58:10.325000Z, 1534.03 2012-04-26T20:58:10.418000Z, 1534.03 2012-04-26T20:58:10.512000Z, 1534.03 2012-04-26T20:58:10.621000Z, 1534.03 2012-04-26T20:58:10.715000Z, 1534.03 2012-04-26T20:58:10.825000Z, 1534.03 2012-04-26T20:58:10.918000Z, 1534.03 2012-04-26T20:58:11.012000Z, 1534.03 2012-04-26T20:58:11.106000Z, 1534.03 2012-04-26T20:58:11.262000Z, 1534.03 2012-04-26T20:58:11.309000Z, 1534.03 2012-04-26T20:58:11.418000Z, 1534.03 2012-04-26T20:58:11.512000Z, 1534.03 2012-04-26T20:58:11.621000Z, 1534.03 2012-04-26T20:58:11.715000Z, 1534.03 2012-04-26T20:58:11.809000Z, 1534.03 2012-04-26T20:58:11.903000Z, 1534.03 2012-04-26T20:58:12.012000Z, 1534.03 2012-04-26T20:58:12.137000Z, 1534.03 2012-04-26T20:58:12.215000Z, 1534.03 2012-04-26T20:58:12.309000Z, 1534.03 2012-04-26T20:58:12.418000Z, 1534.03 2012-04-26T20:58:12.512000Z, 1534.03 2012-04-26T20:58:12.621000Z, 1534.03 2012-04-26T20:58:12.715000Z, 1534.03 2012-04-26T20:58:12.809000Z, 1534.03 2012-04-26T20:58:12.918000Z, 1534.03 2012-04-26T20:58:13.012000Z, 1534.03 2012-04-26T20:58:13.121000Z, 1534.03 2012-04-26T20:58:13.215000Z, 1534.03 2012-04-26T20:58:13.309000Z, 1534.03 2012-04-26T20:58:13.434000Z, 1534.03 2012-04-26T20:58:13.512000Z, 1534.03 2012-04-26T20:58:13.622000Z, 1534.03 2012-04-26T20:58:13.715000Z, 1534.03 2012-04-26T20:58:13.809000Z, 1534.03 2012-04-26T20:58:13.918000Z, 1534.03 2012-04-26T20:58:14.012000Z, 1534.03 2012-04-26T20:58:14.122000Z, 1534.03 2012-04-26T20:58:14.215000Z, 1534.03 2012-04-26T20:58:14.309000Z, 1534.03 2012-04-26T20:58:14.418000Z, 1534.03 2012-04-26T20:58:14.512000Z, 1534.03 2012-04-26T20:58:14.622000Z, 1534.03 2012-04-26T20:58:14.715000Z, 1534.03 2012-04-26T20:58:14.809000Z, 1534.03 2012-04-26T20:58:14.918000Z, 1534.03 2012-04-26T20:58:15.012000Z, 1534.03 2012-04-26T20:58:15.122000Z, 1534.04 2012-04-26T20:58:15.215000Z, 1534.04 2012-04-26T20:58:15.309000Z, 1534.04 2012-04-26T20:58:15.418000Z, 1534.04 2012-04-26T20:58:15.512000Z, 1534.04 2012-04-26T20:58:15.622000Z, 1534.04 2012-04-26T20:58:15.715000Z, 1534.04 2012-04-26T20:58:15.809000Z, 1534.04 2012-04-26T20:58:15.934000Z, 1534.04 2012-04-26T20:58:16.012000Z, 1534.04 2012-04-26T20:58:16.122000Z, 1534.04 2012-04-26T20:58:16.215000Z, 1534.04 2012-04-26T20:58:16.309000Z, 1534.04 2012-04-26T20:58:16.418000Z, 1534.04 2012-04-26T20:58:16.512000Z, 1534.04 2012-04-26T20:58:16.622000Z, 1534.04 2012-04-26T20:58:16.715000Z, 1534.04 2012-04-26T20:58:16.809000Z, 1534.04 2012-04-26T20:58:16.918000Z, 1534.04 2012-04-26T20:58:17.012000Z, 1534.04 2012-04-26T20:58:17.122000Z, 1534.04 2012-04-26T20:58:17.278000Z, 1534.04 2012-04-26T20:58:17.309000Z, 1534.04 2012-04-26T20:58:17.418000Z, 1534.04 2012-04-26T20:58:17.512000Z, 1534.04 2012-04-26T20:58:17.622000Z, 1534.04 2012-04-26T20:58:17.715000Z, 1534.04 2012-04-26T20:58:17.809000Z, 1534.04 2012-04-26T20:58:17.918000Z, 1534.04 2012-04-26T20:58:18.012000Z, 1534.04 2012-04-26T20:58:18.122000Z, 1534.05 2012-04-26T20:58:18.215000Z, 1534.05 2012-04-26T20:58:18.309000Z, 1534.05 2012-04-26T20:58:18.418000Z, 1534.05 2012-04-26T20:58:18.512000Z, 1534.05 2012-04-26T20:58:18.622000Z, 1534.05 2012-04-26T20:58:18.715000Z, 1534.05 2012-04-26T20:58:18.809000Z, 1534.05 2012-04-26T20:58:18.918000Z, 1534.05 2012-04-26T20:58:19.012000Z, 1534.05 2012-04-26T20:58:19.122000Z, 1534.05 2012-04-26T20:58:19.215000Z, 1534.05 2012-04-26T20:58:19.309000Z, 1534.05 2012-04-26T20:58:19.418000Z, 1534.05 2012-04-26T20:58:19.512000Z, 1534.05 2012-04-26T20:58:19.606000Z, 1534.05 2012-04-26T20:58:19.715000Z, 1534.05 2012-04-26T20:58:19.809000Z, 1534.05 2012-04-26T20:58:19.918000Z, 1534.06 2012-04-26T20:58:20.012000Z, 1534.06 2012-04-26T20:58:20.122000Z, 1534.06 2012-04-26T20:58:20.215000Z, 1534.06 2012-04-26T20:58:20.309000Z, 1534.06 2012-04-26T20:58:20.418000Z, 1534.06 2012-04-26T20:58:20.512000Z, 1534.06 2012-04-26T20:58:20.622000Z, 1534.07 2012-04-26T20:58:20.715000Z, 1534.07 2012-04-26T20:58:20.809000Z, 1534.07 2012-04-26T20:58:20.918000Z, 1534.07 2012-04-26T20:58:21.012000Z, 1534.07 2012-04-26T20:58:21.122000Z, 1534.07 2012-04-26T20:58:21.215000Z, 1534.07 2012-04-26T20:58:21.309000Z, 1534.07 2012-04-26T20:58:21.418000Z, 1534.07 2012-04-26T20:58:21.512000Z, 1534.07 2012-04-26T20:58:21.622000Z, 1534.07 2012-04-26T20:58:21.715000Z, 1534.07 2012-04-26T20:58:21.809000Z, 1534.07 2012-04-26T20:58:21.918000Z, 1534.07 2012-04-26T20:58:22.012000Z, 1534.07 2012-04-26T20:58:22.122000Z, 1534.06 2012-04-26T20:58:22.215000Z, 1534.06 2012-04-26T20:58:22.309000Z, 1534.06 2012-04-26T20:58:22.418000Z, 1534.06 2012-04-26T20:58:22.512000Z, 1534.06 2012-04-26T20:58:22.622000Z, 1534.06 2012-04-26T20:58:22.715000Z, 1534.06 2012-04-26T20:58:22.809000Z, 1534.06 2012-04-26T20:58:22.918000Z, 1534.05 2012-04-26T20:58:23.012000Z, 1534.05 2012-04-26T20:58:23.122000Z, 1534.05 2012-04-26T20:58:23.215000Z, 1534.05 2012-04-26T20:58:23.309000Z, 1534.05 2012-04-26T20:58:23.419000Z, 1534.05 2012-04-26T20:58:23.512000Z, 1534.05 2012-04-26T20:58:23.622000Z, 1534.05 2012-04-26T20:58:23.715000Z, 1534.05 2012-04-26T20:58:23.809000Z, 1534.05 2012-04-26T20:58:23.919000Z, 1534.05 2012-04-26T20:58:24.012000Z, 1534.04 2012-04-26T20:58:24.122000Z, 1534.04 2012-04-26T20:58:24.215000Z, 1534.04 2012-04-26T20:58:24.309000Z, 1534.04 2012-04-26T20:58:24.419000Z, 1534.04 2012-04-26T20:58:24.512000Z, 1534.04 2012-04-26T20:58:24.622000Z, 1534.04 2012-04-26T20:58:24.715000Z, 1534.04 2012-04-26T20:58:24.809000Z, 1534.04 2012-04-26T20:58:24.919000Z, 1534.04 2012-04-26T20:58:25.012000Z, 1534.04 2012-04-26T20:58:25.122000Z, 1534.04 2012-04-26T20:58:25.215000Z, 1534.04 2012-04-26T20:58:25.309000Z, 1534.04 2012-04-26T20:58:25.419000Z, 1534.03 2012-04-26T20:58:25.512000Z, 1534.03 2012-04-26T20:58:25.622000Z, 1534.03 2012-04-26T20:58:25.715000Z, 1534.03 2012-04-26T20:58:25.809000Z, 1534.03 2012-04-26T20:58:25.919000Z, 1534.03 2012-04-26T20:58:26.012000Z, 1534.03 2012-04-26T20:58:26.122000Z, 1534.03 2012-04-26T20:58:26.215000Z, 1534.03 2012-04-26T20:58:26.309000Z, 1534.03 2012-04-26T20:58:26.419000Z, 1534.03 2012-04-26T20:58:26.512000Z, 1534.03 2012-04-26T20:58:26.606000Z, 1534.03 2012-04-26T20:58:26.715000Z, 1534.03 2012-04-26T20:58:26.809000Z, 1534.03 2012-04-26T20:58:26.919000Z, 1534.03 2012-04-26T20:58:27.012000Z, 1534.03 2012-04-26T20:58:27.122000Z, 1534.03 2012-04-26T20:58:27.215000Z, 1534.03 2012-04-26T20:58:27.309000Z, 1534.03 2012-04-26T20:58:27.419000Z, 1534.03 2012-04-26T20:58:27.512000Z, 1534.03 2012-04-26T20:58:27.606000Z, 1534.03 2012-04-26T20:58:27.715000Z, 1534.04 2012-04-26T20:58:27.809000Z, 1534.04 2012-04-26T20:58:27.919000Z, 1534.04 2012-04-26T20:58:28.012000Z, 1534.04 2012-04-26T20:58:28.106000Z, 1534.04 2012-04-26T20:58:28.215000Z, 1534.04 2012-04-26T20:58:28.309000Z, 1534.05 2012-04-26T20:58:28.419000Z, 1534.05 2012-04-26T20:58:28.512000Z, 1534.05 2012-04-26T20:58:28.606000Z, 1534.05 2012-04-26T20:58:28.715000Z, 1534.05 2012-04-26T20:58:28.809000Z, 1534.05 2012-04-26T20:58:28.919000Z, 1534.05 2012-04-26T20:58:29.012000Z, 1534.05 2012-04-26T20:58:29.122000Z, 1534.05 2012-04-26T20:58:29.215000Z, 1534.05 2012-04-26T20:58:29.309000Z, 1534.05 2012-04-26T20:58:29.419000Z, 1534.06 2012-04-26T20:58:29.512000Z, 1534.06 2012-04-26T20:58:29.622000Z, 1534.06 2012-04-26T20:58:29.715000Z, 1534.06 2012-04-26T20:58:29.809000Z, 1534.06 2012-04-26T20:58:29.919000Z, 1534.06 2012-04-26T20:58:30.012000Z, 1534.06 2012-04-26T20:58:30.106000Z, 1534.06 2012-04-26T20:58:30.215000Z, 1534.06 2012-04-26T20:58:30.309000Z, 1534.06 2012-04-26T20:58:30.419000Z, 1534.05 2012-04-26T20:58:30.512000Z, 1534.05 2012-04-26T20:58:30.606000Z, 1534.05 2012-04-26T20:58:30.715000Z, 1534.05 2012-04-26T20:58:30.809000Z, 1534.05 2012-04-26T20:58:30.919000Z, 1534.05 2012-04-26T20:58:31.012000Z, 1534.05 2012-04-26T20:58:31.106000Z, 1534.05 2012-04-26T20:58:31.215000Z, 1534.05 2012-04-26T20:58:31.309000Z, 1534.05 2012-04-26T20:58:31.419000Z, 1534.04 2012-04-26T20:58:31.512000Z, 1534.04 2012-04-26T20:58:31.606000Z, 1534.04 2012-04-26T20:58:31.715000Z, 1534.04 2012-04-26T20:58:31.809000Z, 1534.04 2012-04-26T20:58:31.919000Z, 1534.04 2012-04-26T20:58:32.012000Z, 1534.04 2012-04-26T20:58:32.106000Z, 1534.04 2012-04-26T20:58:32.215000Z, 1534.04 2012-04-26T20:58:32.309000Z, 1534.04 2012-04-26T20:58:32.419000Z, 1534.04 2012-04-26T20:58:32.512000Z, 1534.04 2012-04-26T20:58:32.622000Z, 1534.04 2012-04-26T20:58:32.715000Z, 1534.04 2012-04-26T20:58:32.809000Z, 1534.04 2012-04-26T20:58:32.919000Z, 1534.04 2012-04-26T20:58:33.012000Z, 1534.04 2012-04-26T20:58:33.106000Z, 1534.04 2012-04-26T20:58:33.216000Z, 1534.05 2012-04-26T20:58:33.309000Z, 1534.05 2012-04-26T20:58:33.419000Z, 1534.05 2012-04-26T20:58:33.512000Z, 1534.05 2012-04-26T20:58:33.606000Z, 1534.05 2012-04-26T20:58:33.716000Z, 1534.05 2012-04-26T20:58:33.809000Z, 1534.05 2012-04-26T20:58:33.919000Z, 1534.05 2012-04-26T20:58:34.012000Z, 1534.05 2012-04-26T20:58:34.122000Z, 1534.05 2012-04-26T20:58:34.216000Z, 1534.05 2012-04-26T20:58:34.309000Z, 1534.05 2012-04-26T20:58:34.419000Z, 1534.05 2012-04-26T20:58:34.512000Z, 1534.05 2012-04-26T20:58:34.622000Z, 1534.05 2012-04-26T20:58:34.716000Z, 1534.05 2012-04-26T20:58:34.809000Z, 1534.05 2012-04-26T20:58:34.919000Z, 1534.04 2012-04-26T20:58:35.012000Z, 1534.04 2012-04-26T20:58:35.122000Z, 1534.04 2012-04-26T20:58:35.216000Z, 1534.04 2012-04-26T20:58:35.309000Z, 1534.04 2012-04-26T20:58:35.419000Z, 1534.04 2012-04-26T20:58:35.512000Z, 1534.04 2012-04-26T20:58:35.622000Z, 1534.04 2012-04-26T20:58:35.716000Z, 1534.04 2012-04-26T20:58:35.809000Z, 1534.04 2012-04-26T20:58:35.919000Z, 1534.04 2012-04-26T20:58:36.012000Z, 1534.04 2012-04-26T20:58:36.122000Z, 1534.04 2012-04-26T20:58:36.216000Z, 1534.04 2012-04-26T20:58:36.309000Z, 1534.03 2012-04-26T20:58:36.419000Z, 1534.03 2012-04-26T20:58:36.512000Z, 1534.03 2012-04-26T20:58:36.622000Z, 1534.03 2012-04-26T20:58:36.716000Z, 1534.03 2012-04-26T20:58:36.809000Z, 1534.03 2012-04-26T20:58:36.919000Z, 1534.03 2012-04-26T20:58:37.012000Z, 1534.03 2012-04-26T20:58:37.137000Z, 1534.03 2012-04-26T20:58:37.216000Z, 1534.02 2012-04-26T20:58:37.309000Z, 1534.02 2012-04-26T20:58:37.419000Z, 1534.02 2012-04-26T20:58:37.512000Z, 1534.02 2012-04-26T20:58:37.622000Z, 1534.02 2012-04-26T20:58:37.716000Z, 1534.02 2012-04-26T20:58:37.809000Z, 1534.02 2012-04-26T20:58:37.919000Z, 1534.02 2012-04-26T20:58:38.012000Z, 1534.02 2012-04-26T20:58:38.122000Z, 1534.02 2012-04-26T20:58:38.309000Z, 1534.02 2012-04-26T20:58:38.309000Z, 1534.02 2012-04-26T20:58:38.419000Z, 1534.02 2012-04-26T20:58:38.512000Z, 1534.02 2012-04-26T20:58:38.606000Z, 1534.02 2012-04-26T20:58:38.716000Z, 1534.02 2012-04-26T20:58:38.809000Z, 1534.03 2012-04-26T20:58:38.919000Z, 1534.03 2012-04-26T20:58:39.012000Z, 1534.03 2012-04-26T20:58:39.122000Z, 1534.03 2012-04-26T20:58:39.216000Z, 1534.03 2012-04-26T20:58:39.309000Z, 1534.03 2012-04-26T20:58:39.419000Z, 1534.03 2012-04-26T20:58:39.512000Z, 1534.03 2012-04-26T20:58:39.622000Z, 1534.03 2012-04-26T20:58:39.716000Z, 1534.03 2012-04-26T20:58:39.809000Z, 1534.03 2012-04-26T20:58:39.919000Z, 1534.03 2012-04-26T20:58:40.012000Z, 1534.04 2012-04-26T20:58:40.122000Z, 1534.04 2012-04-26T20:58:40.216000Z, 1534.03 2012-04-26T20:58:40.309000Z, 1534.03 2012-04-26T20:58:40.419000Z, 1534.04 2012-04-26T20:58:40.512000Z, 1534.04 2012-04-26T20:58:40.622000Z, 1534.04 2012-04-26T20:58:40.716000Z, 1534.04 2012-04-26T20:58:40.809000Z, 1534.04 2012-04-26T20:58:40.919000Z, 1534.04 2012-04-26T20:58:41.012000Z, 1534.04 2012-04-26T20:58:41.122000Z, 1534.04 2012-04-26T20:58:41.216000Z, 1534.04 2012-04-26T20:58:41.325000Z, 1534.04 2012-04-26T20:58:41.419000Z, 1534.04 2012-04-26T20:58:41.512000Z, 1534.04 2012-04-26T20:58:41.622000Z, 1534.04 2012-04-26T20:58:41.716000Z, 1534.04 2012-04-26T20:58:41.809000Z, 1534.04 2012-04-26T20:58:41.934000Z, 1534.04 2012-04-26T20:58:42.012000Z, 1534.04 2012-04-26T20:58:42.122000Z, 1534.04 2012-04-26T20:58:42.216000Z, 1534.04 2012-04-26T20:58:42.309000Z, 1534.04 2012-04-26T20:58:42.419000Z, 1534.04 2012-04-26T20:58:42.512000Z, 1534.04 2012-04-26T20:58:42.606000Z, 1534.04 2012-04-26T20:58:42.716000Z, 1534.04 2012-04-26T20:58:42.809000Z, 1534.04 2012-04-26T20:58:42.919000Z, 1534.04 2012-04-26T20:58:43.013000Z, 1534.04 2012-04-26T20:58:43.122000Z, 1534.04 2012-04-26T20:58:43.216000Z, 1534.04 2012-04-26T20:58:43.309000Z, 1534.04 2012-04-26T20:58:43.419000Z, 1534.04 2012-04-26T20:58:43.513000Z, 1534.04 2012-04-26T20:58:43.622000Z, 1534.04 2012-04-26T20:58:43.716000Z, 1534.04 2012-04-26T20:58:43.809000Z, 1534.04 2012-04-26T20:58:43.919000Z, 1534.04 2012-04-26T20:58:44.013000Z, 1534.04 2012-04-26T20:58:44.122000Z, 1534.04 2012-04-26T20:58:44.216000Z, 1534.04 2012-04-26T20:58:44.309000Z, 1534.04 2012-04-26T20:58:44.419000Z, 1534.04 2012-04-26T20:58:44.513000Z, 1534.04 2012-04-26T20:58:44.622000Z, 1534.04 2012-04-26T20:58:44.716000Z, 1534.04 2012-04-26T20:58:44.809000Z, 1534.04 2012-04-26T20:58:44.919000Z, 1534.04 2012-04-26T20:58:45.013000Z, 1534.04 2012-04-26T20:58:45.122000Z, 1534.04 2012-04-26T20:58:45.216000Z, 1534.04 2012-04-26T20:58:45.309000Z, 1534.04 2012-04-26T20:58:45.419000Z, 1534.04 2012-04-26T20:58:45.513000Z, 1534.04 2012-04-26T20:58:45.622000Z, 1534.04 2012-04-26T20:58:45.716000Z, 1534.04 2012-04-26T20:58:45.809000Z, 1534.04 2012-04-26T20:58:45.919000Z, 1534.04 2012-04-26T20:58:46.013000Z, 1534.04 2012-04-26T20:58:46.122000Z, 1534.04 2012-04-26T20:58:46.309000Z, 1534.04 2012-04-26T20:58:46.309000Z, 1534.04 2012-04-26T20:58:46.419000Z, 1534.04 2012-04-26T20:58:46.513000Z, 1534.04 2012-04-26T20:58:46.622000Z, 1534.04 2012-04-26T20:58:46.716000Z, 1534.04 2012-04-26T20:58:46.809000Z, 1534.04 2012-04-26T20:58:46.919000Z, 1534.04 2012-04-26T20:58:47.013000Z, 1534.04 2012-04-26T20:58:47.122000Z, 1534.04 2012-04-26T20:58:47.216000Z, 1534.04 2012-04-26T20:58:47.309000Z, 1534.04 2012-04-26T20:58:47.419000Z, 1534.04 2012-04-26T20:58:47.513000Z, 1534.04 2012-04-26T20:58:47.622000Z, 1534.05 2012-04-26T20:58:47.716000Z, 1534.05 2012-04-26T20:58:47.809000Z, 1534.05 2012-04-26T20:58:47.919000Z, 1534.05 2012-04-26T20:58:48.028000Z, 1534.04 2012-04-26T20:58:48.122000Z, 1534.04 2012-04-26T20:58:48.216000Z, 1534.04 2012-04-26T20:58:48.309000Z, 1534.04 2012-04-26T20:58:48.419000Z, 1534.04 2012-04-26T20:58:48.513000Z, 1534.04 2012-04-26T20:58:48.622000Z, 1534.04 2012-04-26T20:58:48.716000Z, 1534.04 2012-04-26T20:58:48.809000Z, 1534.05 2012-04-26T20:58:48.919000Z, 1534.05 2012-04-26T20:58:49.013000Z, 1534.05 2012-04-26T20:58:49.122000Z, 1534.05 2012-04-26T20:58:49.325000Z, 1534.05 2012-04-26T20:58:49.325000Z, 1534.05 2012-04-26T20:58:49.419000Z, 1534.05 2012-04-26T20:58:49.513000Z, 1534.05 2012-04-26T20:58:49.622000Z, 1534.05 2012-04-26T20:58:49.716000Z, 1534.05 2012-04-26T20:58:49.809000Z, 1534.05 2012-04-26T20:58:49.919000Z, 1534.05 2012-04-26T20:58:50.013000Z, 1534.05 2012-04-26T20:58:50.106000Z, 1534.05 2012-04-26T20:58:50.216000Z, 1534.04 2012-04-26T20:58:50.309000Z, 1534.04 2012-04-26T20:58:50.419000Z, 1534.04 2012-04-26T20:58:50.513000Z, 1534.04 2012-04-26T20:58:50.606000Z, 1534.04 2012-04-26T20:58:50.716000Z, 1534.04 2012-04-26T20:58:50.809000Z, 1534.04 2012-04-26T20:58:50.919000Z, 1534.04 2012-04-26T20:58:51.013000Z, 1534.04 2012-04-26T20:58:51.106000Z, 1534.04 2012-04-26T20:58:51.216000Z, 1534.04 2012-04-26T20:58:51.309000Z, 1534.04 2012-04-26T20:58:51.419000Z, 1534.04 2012-04-26T20:58:51.513000Z, 1534.04 2012-04-26T20:58:51.606000Z, 1534.04 2012-04-26T20:58:51.716000Z, 1534.04 2012-04-26T20:58:51.809000Z, 1534.04 2012-04-26T20:58:51.919000Z, 1534.04 2012-04-26T20:58:52.013000Z, 1534.04 2012-04-26T20:58:52.106000Z, 1534.04 2012-04-26T20:58:52.216000Z, 1534.04 2012-04-26T20:58:52.309000Z, 1534.04 2012-04-26T20:58:52.419000Z, 1534.04 2012-04-26T20:58:52.513000Z, 1534.04 2012-04-26T20:58:52.622000Z, 1534.05 2012-04-26T20:58:52.716000Z, 1534.05 2012-04-26T20:58:52.810000Z, 1534.05 2012-04-26T20:58:52.919000Z, 1534.05 2012-04-26T20:58:53.013000Z, 1534.05 2012-04-26T20:58:53.106000Z, 1534.05 2012-04-26T20:58:53.216000Z, 1534.05 2012-04-26T20:58:53.310000Z, 1534.05 2012-04-26T20:58:53.419000Z, 1534.05 2012-04-26T20:58:53.513000Z, 1534.05 2012-04-26T20:58:53.606000Z, 1534.05 2012-04-26T20:58:53.716000Z, 1534.05 2012-04-26T20:58:53.810000Z, 1534.05 2012-04-26T20:58:53.919000Z, 1534.05 2012-04-26T20:58:54.013000Z, 1534.05 2012-04-26T20:58:54.122000Z, 1534.05 2012-04-26T20:58:54.231000Z, 1534.05 2012-04-26T20:58:54.325000Z, 1534.04 2012-04-26T20:58:54.419000Z, 1534.04 2012-04-26T20:58:54.513000Z, 1534.04 2012-04-26T20:58:54.622000Z, 1534.04 2012-04-26T20:58:54.716000Z, 1534.04 2012-04-26T20:58:54.810000Z, 1534.04 2012-04-26T20:58:54.919000Z, 1534.04 2012-04-26T20:58:55.013000Z, 1534.04 2012-04-26T20:58:55.106000Z, 1534.04 2012-04-26T20:58:55.216000Z, 1534.03 2012-04-26T20:58:55.310000Z, 1534.03 2012-04-26T20:58:55.403000Z, 1534.03 2012-04-26T20:58:55.513000Z, 1534.03 2012-04-26T20:58:55.606000Z, 1534.03 2012-04-26T20:58:55.716000Z, 1534.03 2012-04-26T20:58:55.810000Z, 1534.02 2012-04-26T20:58:55.919000Z, 1534.02 2012-04-26T20:58:56.013000Z, 1534.02 2012-04-26T20:58:56.106000Z, 1534.02 2012-04-26T20:58:56.216000Z, 1534.02 2012-04-26T20:58:56.325000Z, 1534.02 2012-04-26T20:58:56.419000Z, 1534.02 2012-04-26T20:58:56.513000Z, 1534.02 2012-04-26T20:58:56.606000Z, 1534.02 2012-04-26T20:58:56.716000Z, 1534.02 2012-04-26T20:58:56.810000Z, 1534.02 2012-04-26T20:58:56.919000Z, 1534.02 2012-04-26T20:58:57.013000Z, 1534.02 2012-04-26T20:58:57.106000Z, 1534.02 2012-04-26T20:58:57.216000Z, 1534.02 2012-04-26T20:58:57.310000Z, 1534.02 2012-04-26T20:58:57.419000Z, 1534.02 2012-04-26T20:58:57.513000Z, 1534.02 2012-04-26T20:58:57.622000Z, 1534.02 2012-04-26T20:58:57.716000Z, 1534.02 2012-04-26T20:58:57.810000Z, 1534.02 2012-04-26T20:58:57.919000Z, 1534.02 2012-04-26T20:58:58.013000Z, 1534.03 2012-04-26T20:58:58.122000Z, 1534.03 2012-04-26T20:58:58.216000Z, 1534.03 2012-04-26T20:58:58.341000Z, 1534.03 2012-04-26T20:58:58.419000Z, 1534.03 2012-04-26T20:58:58.513000Z, 1534.03 2012-04-26T20:58:58.622000Z, 1534.03 2012-04-26T20:58:58.716000Z, 1534.03 2012-04-26T20:58:58.810000Z, 1534.03 2012-04-26T20:58:58.919000Z, 1534.03 2012-04-26T20:58:59.013000Z, 1534.04 2012-04-26T20:58:59.106000Z, 1534.04 2012-04-26T20:58:59.216000Z, 1534.04 2012-04-26T20:58:59.310000Z, 1534.04 2012-04-26T20:58:59.419000Z, 1534.04 2012-04-26T20:58:59.513000Z, 1534.04 2012-04-26T20:58:59.622000Z, 1534.04 2012-04-26T20:58:59.716000Z, 1534.04 2012-04-26T20:58:59.810000Z, 1534.04 2012-04-26T20:58:59.919000Z, 1534.04 2012-04-26T20:59:00.013000Z, 1534.04 2012-04-26T20:59:00.122000Z, 1534.04 2012-04-26T20:59:00.216000Z, 1534.04 2012-04-26T20:59:00.310000Z, 1534.04 2012-04-26T20:59:00.419000Z, 1534.04 2012-04-26T20:59:00.513000Z, 1534.04 2012-04-26T20:59:00.622000Z, 1534.04 2012-04-26T20:59:00.716000Z, 1534.05 2012-04-26T20:59:00.810000Z, 1534.05 2012-04-26T20:59:00.919000Z, 1534.05 2012-04-26T20:59:01.013000Z, 1534.05 2012-04-26T20:59:01.106000Z, 1534.05 2012-04-26T20:59:01.216000Z, 1534.05 2012-04-26T20:59:01.310000Z, 1534.05 2012-04-26T20:59:01.419000Z, 1534.05 2012-04-26T20:59:01.513000Z, 1534.06 2012-04-26T20:59:01.622000Z, 1534.06 2012-04-26T20:59:01.716000Z, 1534.06 2012-04-26T20:59:01.810000Z, 1534.06 2012-04-26T20:59:01.919000Z, 1534.06 2012-04-26T20:59:02.013000Z, 1534.06 2012-04-26T20:59:02.122000Z, 1534.06 2012-04-26T20:59:02.216000Z, 1534.06 2012-04-26T20:59:02.310000Z, 1534.06 2012-04-26T20:59:02.419000Z, 1534.06 2012-04-26T20:59:02.513000Z, 1534.06 2012-04-26T20:59:02.622000Z, 1534.06 2012-04-26T20:59:02.716000Z, 1534.06 2012-04-26T20:59:02.810000Z, 1534.06 2012-04-26T20:59:02.919000Z, 1534.06 2012-04-26T20:59:03.013000Z, 1534.06 2012-04-26T20:59:03.107000Z, 1534.06 2012-04-26T20:59:03.216000Z, 1534.06 2012-04-26T20:59:03.310000Z, 1534.06 2012-04-26T20:59:03.419000Z, 1534.06 2012-04-26T20:59:03.513000Z, 1534.06 2012-04-26T20:59:03.622000Z, 1534.06 2012-04-26T20:59:03.716000Z, 1534.06 2012-04-26T20:59:03.810000Z, 1534.06 2012-04-26T20:59:03.919000Z, 1534.06 2012-04-26T20:59:04.013000Z, 1534.06 2012-04-26T20:59:04.122000Z, 1534.06 2012-04-26T20:59:04.216000Z, 1534.06 2012-04-26T20:59:04.310000Z, 1534.06 2012-04-26T20:59:04.419000Z, 1534.06 2012-04-26T20:59:04.513000Z, 1534.06 2012-04-26T20:59:04.622000Z, 1534.06 2012-04-26T20:59:04.716000Z, 1534.05 2012-04-26T20:59:04.810000Z, 1534.05 2012-04-26T20:59:04.919000Z, 1534.05 2012-04-26T20:59:05.013000Z, 1534.05 2012-04-26T20:59:05.122000Z, 1534.05 2012-04-26T20:59:05.200000Z, 1534.05 2012-04-26T20:59:05.310000Z, 1534.05 2012-04-26T20:59:05.419000Z, 1534.05 2012-04-26T20:59:05.513000Z, 1534.05 2012-04-26T20:59:05.622000Z, 1534.06 2012-04-26T20:59:05.716000Z, 1534.06 2012-04-26T20:59:05.810000Z, 1534.05 2012-04-26T20:59:05.919000Z, 1534.05 2012-04-26T20:59:06.013000Z, 1534.05 2012-04-26T20:59:06.122000Z, 1534.05 2012-04-26T20:59:06.216000Z, 1534.05 2012-04-26T20:59:06.310000Z, 1534.05 2012-04-26T20:59:06.419000Z, 1534.05 2012-04-26T20:59:06.513000Z, 1534.05 2012-04-26T20:59:06.622000Z, 1534.05 2012-04-26T20:59:06.716000Z, 1534.05 2012-04-26T20:59:06.810000Z, 1534.05 2012-04-26T20:59:06.919000Z, 1534.05 2012-04-26T20:59:07.013000Z, 1534.05 2012-04-26T20:59:07.122000Z, 1534.05 2012-04-26T20:59:07.216000Z, 1534.05 2012-04-26T20:59:07.310000Z, 1534.05 2012-04-26T20:59:07.419000Z, 1534.05 2012-04-26T20:59:07.513000Z, 1534.05 2012-04-26T20:59:07.622000Z, 1534.05 2012-04-26T20:59:07.716000Z, 1534.05 2012-04-26T20:59:07.810000Z, 1534.05 2012-04-26T20:59:07.935000Z, 1534.05 2012-04-26T20:59:08.013000Z, 1534.05 2012-04-26T20:59:08.122000Z, 1534.05 2012-04-26T20:59:08.216000Z, 1534.05 2012-04-26T20:59:08.310000Z, 1534.05 2012-04-26T20:59:08.419000Z, 1534.05 2012-04-26T20:59:08.513000Z, 1534.06 2012-04-26T20:59:08.622000Z, 1534.06 2012-04-26T20:59:08.716000Z, 1534.06 2012-04-26T20:59:08.825000Z, 1534.06 2012-04-26T20:59:08.903000Z, 1534.06 2012-04-26T20:59:09.013000Z, 1534.06 2012-04-26T20:59:09.122000Z, 1534.06 2012-04-26T20:59:09.216000Z, 1534.06 2012-04-26T20:59:09.310000Z, 1534.06 2012-04-26T20:59:09.419000Z, 1534.06 2012-04-26T20:59:09.513000Z, 1534.05 2012-04-26T20:59:09.622000Z, 1534.05 2012-04-26T20:59:09.716000Z, 1534.05 2012-04-26T20:59:09.810000Z, 1534.05 2012-04-26T20:59:09.935000Z, 1534.05 2012-04-26T20:59:10.013000Z, 1534.05 2012-04-26T20:59:10.122000Z, 1534.05 2012-04-26T20:59:10.216000Z, 1534.05 2012-04-26T20:59:10.310000Z, 1534.05 2012-04-26T20:59:10.419000Z, 1534.05 2012-04-26T20:59:10.513000Z, 1534.05 2012-04-26T20:59:10.622000Z, 1534.05 2012-04-26T20:59:10.716000Z, 1534.05 2012-04-26T20:59:10.810000Z, 1534.05 2012-04-26T20:59:10.919000Z, 1534.05 2012-04-26T20:59:11.013000Z, 1534.05 2012-04-26T20:59:11.122000Z, 1534.05 2012-04-26T20:59:11.216000Z, 1534.05 2012-04-26T20:59:11.310000Z, 1534.05 2012-04-26T20:59:11.419000Z, 1534.05 2012-04-26T20:59:11.513000Z, 1534.05 2012-04-26T20:59:11.622000Z, 1534.06 2012-04-26T20:59:11.716000Z, 1534.06 2012-04-26T20:59:11.810000Z, 1534.06 2012-04-26T20:59:11.919000Z, 1534.06 2012-04-26T20:59:12.013000Z, 1534.06 2012-04-26T20:59:12.122000Z, 1534.06 2012-04-26T20:59:12.216000Z, 1534.06 2012-04-26T20:59:12.310000Z, 1534.06 2012-04-26T20:59:12.419000Z, 1534.06 2012-04-26T20:59:12.513000Z, 1534.06 2012-04-26T20:59:12.607000Z, 1534.06 2012-04-26T20:59:12.716000Z, 1534.06 2012-04-26T20:59:12.810000Z, 1534.06 2012-04-26T20:59:12.919000Z, 1534.06 2012-04-26T20:59:13.013000Z, 1534.06 2012-04-26T20:59:13.107000Z, 1534.06 2012-04-26T20:59:13.216000Z, 1534.06 2012-04-26T20:59:13.310000Z, 1534.06 2012-04-26T20:59:13.419000Z, 1534.06 2012-04-26T20:59:13.513000Z, 1534.06 2012-04-26T20:59:13.607000Z, 1534.06 2012-04-26T20:59:13.716000Z, 1534.06 2012-04-26T20:59:13.810000Z, 1534.06 2012-04-26T20:59:13.919000Z, 1534.06 2012-04-26T20:59:14.013000Z, 1534.05 2012-04-26T20:59:14.107000Z, 1534.05 2012-04-26T20:59:14.216000Z, 1534.05 2012-04-26T20:59:14.310000Z, 1534.05 2012-04-26T20:59:14.419000Z, 1534.05 2012-04-26T20:59:14.513000Z, 1534.05 2012-04-26T20:59:14.622000Z, 1534.05 2012-04-26T20:59:14.716000Z, 1534.04 2012-04-26T20:59:14.810000Z, 1534.04 2012-04-26T20:59:14.919000Z, 1534.04 2012-04-26T20:59:15.013000Z, 1534.04 2012-04-26T20:59:15.107000Z, 1534.04 2012-04-26T20:59:15.216000Z, 1534.04 2012-04-26T20:59:15.310000Z, 1534.04 2012-04-26T20:59:15.419000Z, 1534.04 2012-04-26T20:59:15.513000Z, 1534.04 2012-04-26T20:59:15.607000Z, 1534.04 2012-04-26T20:59:15.716000Z, 1534.04 2012-04-26T20:59:15.810000Z, 1534.03 2012-04-26T20:59:15.919000Z, 1534.03 2012-04-26T20:59:16.013000Z, 1534.03 2012-04-26T20:59:16.107000Z, 1534.03 2012-04-26T20:59:16.216000Z, 1534.04 2012-04-26T20:59:16.310000Z, 1534.04 2012-04-26T20:59:16.404000Z, 1534.04 2012-04-26T20:59:16.513000Z, 1534.04 2012-04-26T20:59:16.607000Z, 1534.03 2012-04-26T20:59:16.716000Z, 1534.04 2012-04-26T20:59:16.810000Z, 1534.04 2012-04-26T20:59:16.919000Z, 1534.04 2012-04-26T20:59:17.013000Z, 1534.04 2012-04-26T20:59:17.107000Z, 1534.03 2012-04-26T20:59:17.200000Z, 1534.03 2012-04-26T20:59:17.310000Z, 1534.03 2012-04-26T20:59:17.419000Z, 1534.03 2012-04-26T20:59:17.513000Z, 1534.03 2012-04-26T20:59:17.607000Z, 1534.03 2012-04-26T20:59:17.716000Z, 1534.03 2012-04-26T20:59:17.810000Z, 1534.03 2012-04-26T20:59:17.919000Z, 1534.03 2012-04-26T20:59:18.013000Z, 1534.03 2012-04-26T20:59:18.122000Z, 1534.03 2012-04-26T20:59:18.216000Z, 1534.03 2012-04-26T20:59:18.310000Z, 1534.03 2012-04-26T20:59:18.419000Z, 1534.03 2012-04-26T20:59:18.513000Z, 1534.04 2012-04-26T20:59:18.607000Z, 1534.04 2012-04-26T20:59:18.716000Z, 1534.04 2012-04-26T20:59:18.810000Z, 1534.04 2012-04-26T20:59:18.919000Z, 1534.04 2012-04-26T20:59:19.013000Z, 1534.04 2012-04-26T20:59:19.107000Z, 1534.04 2012-04-26T20:59:19.419000Z, 1534.04 2012-04-26T20:59:19.419000Z, 1534.04 2012-04-26T20:59:19.419000Z, 1534.04 2012-04-26T20:59:19.513000Z, 1534.04 2012-04-26T20:59:19.622000Z, 1534.04 2012-04-26T20:59:19.716000Z, 1534.04 2012-04-26T20:59:19.810000Z, 1534.04 2012-04-26T20:59:19.919000Z, 1534.04 2012-04-26T20:59:20.013000Z, 1534.04 2012-04-26T20:59:20.107000Z, 1534.04 2012-04-26T20:59:20.216000Z, 1534.04 2012-04-26T20:59:20.310000Z, 1534.04 2012-04-26T20:59:20.419000Z, 1534.04 2012-04-26T20:59:20.513000Z, 1534.04 2012-04-26T20:59:20.622000Z, 1534.04 2012-04-26T20:59:20.716000Z, 1534.04 2012-04-26T20:59:20.810000Z, 1534.04 2012-04-26T20:59:20.904000Z, 1534.04 2012-04-26T20:59:21.013000Z, 1534.04 2012-04-26T20:59:21.107000Z, 1534.04 2012-04-26T20:59:21.216000Z, 1534.04 2012-04-26T20:59:21.310000Z, 1534.04 2012-04-26T20:59:21.419000Z, 1534.04 2012-04-26T20:59:21.513000Z, 1534.04 2012-04-26T20:59:21.607000Z, 1534.04 2012-04-26T20:59:21.716000Z, 1534.04 2012-04-26T20:59:21.810000Z, 1534.04 2012-04-26T20:59:21.919000Z, 1534.04 2012-04-26T20:59:22.013000Z, 1534.04 2012-04-26T20:59:22.122000Z, 1534.04 2012-04-26T20:59:22.326000Z, 1534.04 2012-04-26T20:59:22.326000Z, 1534.05 2012-04-26T20:59:22.404000Z, 1534.05 2012-04-26T20:59:22.513000Z, 1534.05 2012-04-26T20:59:22.607000Z, 1534.05 2012-04-26T20:59:22.716000Z, 1534.05 2012-04-26T20:59:22.810000Z, 1534.05 2012-04-26T20:59:22.919000Z, 1534.04 2012-04-26T20:59:23.013000Z, 1534.04 2012-04-26T20:59:23.107000Z, 1534.04 2012-04-26T20:59:23.216000Z, 1534.04 2012-04-26T20:59:23.310000Z, 1534.04 2012-04-26T20:59:23.419000Z, 1534.03 2012-04-26T20:59:23.513000Z, 1534.03 2012-04-26T20:59:23.622000Z, 1534.03 2012-04-26T20:59:23.716000Z, 1534.03 2012-04-26T20:59:23.810000Z, 1534.03 2012-04-26T20:59:23.919000Z, 1534.03 2012-04-26T20:59:24.013000Z, 1534.03 2012-04-26T20:59:24.107000Z, 1534.03 2012-04-26T20:59:24.216000Z, 1534.02 2012-04-26T20:59:24.310000Z, 1534.02 2012-04-26T20:59:24.419000Z, 1534.02 2012-04-26T20:59:24.513000Z, 1534.02 2012-04-26T20:59:24.607000Z, 1534.02 2012-04-26T20:59:24.716000Z, 1534.02 2012-04-26T20:59:24.810000Z, 1534.02 2012-04-26T20:59:24.919000Z, 1534.02 2012-04-26T20:59:25.013000Z, 1534.02 2012-04-26T20:59:25.122000Z, 1534.02 2012-04-26T20:59:25.216000Z, 1534.02 2012-04-26T20:59:25.310000Z, 1534.02 2012-04-26T20:59:25.419000Z, 1534.03 2012-04-26T20:59:25.513000Z, 1534.03 2012-04-26T20:59:25.622000Z, 1534.03 2012-04-26T20:59:25.716000Z, 1534.03 2012-04-26T20:59:25.810000Z, 1534.03 2012-04-26T20:59:25.919000Z, 1534.03 2012-04-26T20:59:26.013000Z, 1534.03 2012-04-26T20:59:26.122000Z, 1534.03 2012-04-26T20:59:26.216000Z, 1534.03 2012-04-26T20:59:26.310000Z, 1534.03 2012-04-26T20:59:26.419000Z, 1534.03 2012-04-26T20:59:26.513000Z, 1534.03 2012-04-26T20:59:26.622000Z, 1534.03 2012-04-26T20:59:26.716000Z, 1534.03 2012-04-26T20:59:26.810000Z, 1534.04 2012-04-26T20:59:26.919000Z, 1534.04 2012-04-26T20:59:27.013000Z, 1534.04 2012-04-26T20:59:27.122000Z, 1534.04 2012-04-26T20:59:27.216000Z, 1534.04 2012-04-26T20:59:27.310000Z, 1534.04 2012-04-26T20:59:27.419000Z, 1534.04 2012-04-26T20:59:27.513000Z, 1534.04 2012-04-26T20:59:27.622000Z, 1534.04 2012-04-26T20:59:27.716000Z, 1534.04 2012-04-26T20:59:27.810000Z, 1534.04 2012-04-26T20:59:27.919000Z, 1534.04 2012-04-26T20:59:28.013000Z, 1534.04 2012-04-26T20:59:28.122000Z, 1534.04 2012-04-26T20:59:28.341000Z, 1534.04 2012-04-26T20:59:28.341000Z, 1534.04 2012-04-26T20:59:28.419000Z, 1534.04 2012-04-26T20:59:28.513000Z, 1534.05 2012-04-26T20:59:28.622000Z, 1534.05 2012-04-26T20:59:28.701000Z, 1534.05 2012-04-26T20:59:28.810000Z, 1534.05 2012-04-26T20:59:28.919000Z, 1534.05 2012-04-26T20:59:29.013000Z, 1534.05 2012-04-26T20:59:29.122000Z, 1534.05 2012-04-26T20:59:29.201000Z, 1534.05 2012-04-26T20:59:29.326000Z, 1534.05 2012-04-26T20:59:29.419000Z, 1534.05 2012-04-26T20:59:29.513000Z, 1534.05 2012-04-26T20:59:29.607000Z, 1534.05 2012-04-26T20:59:29.716000Z, 1534.05 2012-04-26T20:59:29.826000Z, 1534.05 2012-04-26T20:59:29.919000Z, 1534.05 2012-04-26T20:59:30.013000Z, 1534.05 2012-04-26T20:59:30.122000Z, 1534.05 2012-04-26T20:59:30.216000Z, 1534.05 2012-04-26T20:59:30.310000Z, 1534.05 2012-04-26T20:59:30.419000Z, 1534.05 2012-04-26T20:59:30.513000Z, 1534.05 2012-04-26T20:59:30.622000Z, 1534.05 2012-04-26T20:59:30.716000Z, 1534.05 2012-04-26T20:59:30.810000Z, 1534.05 2012-04-26T20:59:30.919000Z, 1534.06 2012-04-26T20:59:31.013000Z, 1534.06 2012-04-26T20:59:31.122000Z, 1534.06 2012-04-26T20:59:31.216000Z, 1534.06 2012-04-26T20:59:31.310000Z, 1534.06 2012-04-26T20:59:31.419000Z, 1534.06 2012-04-26T20:59:31.513000Z, 1534.06 2012-04-26T20:59:31.623000Z, 1534.06 2012-04-26T20:59:31.716000Z, 1534.06 2012-04-26T20:59:31.810000Z, 1534.06 2012-04-26T20:59:31.919000Z, 1534.07 2012-04-26T20:59:32.013000Z, 1534.07 2012-04-26T20:59:32.123000Z, 1534.07 2012-04-26T20:59:32.216000Z, 1534.07 2012-04-26T20:59:32.310000Z, 1534.07 2012-04-26T20:59:32.419000Z, 1534.07 2012-04-26T20:59:32.513000Z, 1534.07 2012-04-26T20:59:32.623000Z, 1534.07 2012-04-26T20:59:32.716000Z, 1534.07 2012-04-26T20:59:32.810000Z, 1534.07 2012-04-26T20:59:32.919000Z, 1534.07 2012-04-26T20:59:33.013000Z, 1534.07 2012-04-26T20:59:33.123000Z, 1534.07 2012-04-26T20:59:33.216000Z, 1534.07 2012-04-26T20:59:33.310000Z, 1534.07 2012-04-26T20:59:33.419000Z, 1534.07 2012-04-26T20:59:33.513000Z, 1534.07 2012-04-26T20:59:33.623000Z, 1534.07 2012-04-26T20:59:33.716000Z, 1534.07 2012-04-26T20:59:33.810000Z, 1534.07 2012-04-26T20:59:33.919000Z, 1534.07 2012-04-26T20:59:34.013000Z, 1534.07 2012-04-26T20:59:34.123000Z, 1534.07 2012-04-26T20:59:34.216000Z, 1534.07 2012-04-26T20:59:34.310000Z, 1534.07 2012-04-26T20:59:34.419000Z, 1534.07 2012-04-26T20:59:34.513000Z, 1534.07 2012-04-26T20:59:34.623000Z, 1534.07 2012-04-26T20:59:34.716000Z, 1534.07 2012-04-26T20:59:34.810000Z, 1534.06 2012-04-26T20:59:34.919000Z, 1534.07 2012-04-26T20:59:35.013000Z, 1534.07 2012-04-26T20:59:35.123000Z, 1534.07 2012-04-26T20:59:35.216000Z, 1534.07 2012-04-26T20:59:35.310000Z, 1534.07 2012-04-26T20:59:35.419000Z, 1534.07 2012-04-26T20:59:35.513000Z, 1534.07 2012-04-26T20:59:35.607000Z, 1534.07 2012-04-26T20:59:35.732000Z, 1534.07 2012-04-26T20:59:35.810000Z, 1534.07 2012-04-26T20:59:35.919000Z, 1534.07 2012-04-26T20:59:36.013000Z, 1534.07 2012-04-26T20:59:36.107000Z, 1534.07 2012-04-26T20:59:36.201000Z, 1534.07 2012-04-26T20:59:36.310000Z, 1534.07 2012-04-26T20:59:36.419000Z, 1534.07 2012-04-26T20:59:36.513000Z, 1534.07 2012-04-26T20:59:36.607000Z, 1534.07 2012-04-26T20:59:36.716000Z, 1534.07 2012-04-26T20:59:36.810000Z, 1534.07 2012-04-26T20:59:36.919000Z, 1534.07 2012-04-26T20:59:37.013000Z, 1534.07 2012-04-26T20:59:37.107000Z, 1534.07 2012-04-26T20:59:37.201000Z, 1534.07 2012-04-26T20:59:37.310000Z, 1534.07 2012-04-26T20:59:37.419000Z, 1534.07 2012-04-26T20:59:37.513000Z, 1534.07 2012-04-26T20:59:37.607000Z, 1534.07 2012-04-26T20:59:37.716000Z, 1534.07 2012-04-26T20:59:37.810000Z, 1534.07 2012-04-26T20:59:37.919000Z, 1534.07 2012-04-26T20:59:38.013000Z, 1534.07 2012-04-26T20:59:38.107000Z, 1534.07 2012-04-26T20:59:38.216000Z, 1534.07 2012-04-26T20:59:38.310000Z, 1534.07 2012-04-26T20:59:38.419000Z, 1534.07 2012-04-26T20:59:38.513000Z, 1534.07 2012-04-26T20:59:38.607000Z, 1534.07 2012-04-26T20:59:38.716000Z, 1534.07 2012-04-26T20:59:38.810000Z, 1534.07 2012-04-26T20:59:38.919000Z, 1534.07 2012-04-26T20:59:39.013000Z, 1534.06 2012-04-26T20:59:39.107000Z, 1534.06 2012-04-26T20:59:39.216000Z, 1534.06 2012-04-26T20:59:39.310000Z, 1534.06 2012-04-26T20:59:39.419000Z, 1534.06 2012-04-26T20:59:39.513000Z, 1534.06 2012-04-26T20:59:39.607000Z, 1534.06 2012-04-26T20:59:39.716000Z, 1534.06 2012-04-26T20:59:39.810000Z, 1534.06 2012-04-26T20:59:39.919000Z, 1534.06 2012-04-26T20:59:40.013000Z, 1534.06 2012-04-26T20:59:40.107000Z, 1534.06 2012-04-26T20:59:40.216000Z, 1534.06 2012-04-26T20:59:40.310000Z, 1534.06 2012-04-26T20:59:40.419000Z, 1534.06 2012-04-26T20:59:40.513000Z, 1534.06 2012-04-26T20:59:40.607000Z, 1534.06 2012-04-26T20:59:40.716000Z, 1534.06 2012-04-26T20:59:40.810000Z, 1534.06 2012-04-26T20:59:40.919000Z, 1534.06 2012-04-26T20:59:41.013000Z, 1534.06 2012-04-26T20:59:41.107000Z, 1534.06 2012-04-26T20:59:41.216000Z, 1534.06 2012-04-26T20:59:41.310000Z, 1534.06 2012-04-26T20:59:41.420000Z, 1534.06 2012-04-26T20:59:41.513000Z, 1534.06 2012-04-26T20:59:41.607000Z, 1534.06 2012-04-26T20:59:41.716000Z, 1534.06 2012-04-26T20:59:41.810000Z, 1534.06 2012-04-26T20:59:41.920000Z, 1534.06 2012-04-26T20:59:42.013000Z, 1534.06 2012-04-26T20:59:42.107000Z, 1534.06 2012-04-26T20:59:42.216000Z, 1534.06 2012-04-26T20:59:42.310000Z, 1534.06 2012-04-26T20:59:42.420000Z, 1534.06 2012-04-26T20:59:42.529000Z, 1534.06 2012-04-26T20:59:42.607000Z, 1534.06 2012-04-26T20:59:42.716000Z, 1534.06 2012-04-26T20:59:42.810000Z, 1534.06 2012-04-26T20:59:42.920000Z, 1534.06 2012-04-26T20:59:43.013000Z, 1534.06 2012-04-26T20:59:43.107000Z, 1534.06 2012-04-26T20:59:43.216000Z, 1534.06 2012-04-26T20:59:43.310000Z, 1534.06 2012-04-26T20:59:43.420000Z, 1534.06 2012-04-26T20:59:43.513000Z, 1534.06 2012-04-26T20:59:43.607000Z, 1534.06 2012-04-26T20:59:43.716000Z, 1534.06 2012-04-26T20:59:43.810000Z, 1534.06 2012-04-26T20:59:43.920000Z, 1534.06 2012-04-26T20:59:44.013000Z, 1534.06 2012-04-26T20:59:44.107000Z, 1534.06 2012-04-26T20:59:44.216000Z, 1534.05 2012-04-26T20:59:44.326000Z, 1534.05 2012-04-26T20:59:44.420000Z, 1534.05 2012-04-26T20:59:44.513000Z, 1534.05 2012-04-26T20:59:44.607000Z, 1534.05 2012-04-26T20:59:44.716000Z, 1534.05 2012-04-26T20:59:44.810000Z, 1534.05 2012-04-26T20:59:44.920000Z, 1534.05 2012-04-26T20:59:45.013000Z, 1534.05 2012-04-26T20:59:45.107000Z, 1534.05 2012-04-26T20:59:45.216000Z, 1534.04 2012-04-26T20:59:45.310000Z, 1534.04 2012-04-26T20:59:45.420000Z, 1534.04 2012-04-26T20:59:45.513000Z, 1534.04 2012-04-26T20:59:45.623000Z, 1534.04 2012-04-26T20:59:45.716000Z, 1534.03 2012-04-26T20:59:45.810000Z, 1534.03 2012-04-26T20:59:45.920000Z, 1534.03 2012-04-26T20:59:46.013000Z, 1534.03 2012-04-26T20:59:46.107000Z, 1534.03 2012-04-26T20:59:46.216000Z, 1534.03 2012-04-26T20:59:46.310000Z, 1534.04 2012-04-26T20:59:46.420000Z, 1534.04 2012-04-26T20:59:46.513000Z, 1534.04 2012-04-26T20:59:46.607000Z, 1534.04 2012-04-26T20:59:46.716000Z, 1534.04 2012-04-26T20:59:46.810000Z, 1534.04 2012-04-26T20:59:46.920000Z, 1534.04 2012-04-26T20:59:47.029000Z, 1534.04 2012-04-26T20:59:47.123000Z, 1534.04 2012-04-26T20:59:47.216000Z, 1534.04 2012-04-26T20:59:47.310000Z, 1534.04 2012-04-26T20:59:47.420000Z, 1534.05 2012-04-26T20:59:47.513000Z, 1534.05 2012-04-26T20:59:47.623000Z, 1534.05 2012-04-26T20:59:47.716000Z, 1534.05 2012-04-26T20:59:47.810000Z, 1534.05 2012-04-26T20:59:47.920000Z, 1534.05 2012-04-26T20:59:48.013000Z, 1534.05 2012-04-26T20:59:48.123000Z, 1534.05 2012-04-26T20:59:48.216000Z, 1534.06 2012-04-26T20:59:48.310000Z, 1534.06 2012-04-26T20:59:48.420000Z, 1534.06 2012-04-26T20:59:48.513000Z, 1534.06 2012-04-26T20:59:48.607000Z, 1534.06 2012-04-26T20:59:48.716000Z, 1534.06 2012-04-26T20:59:48.810000Z, 1534.07 2012-04-26T20:59:48.920000Z, 1534.07 2012-04-26T20:59:49.013000Z, 1534.07 2012-04-26T20:59:49.123000Z, 1534.07 2012-04-26T20:59:49.216000Z, 1534.07 2012-04-26T20:59:49.310000Z, 1534.07 2012-04-26T20:59:49.420000Z, 1534.07 2012-04-26T20:59:49.513000Z, 1534.07 2012-04-26T20:59:49.623000Z, 1534.07 2012-04-26T20:59:49.716000Z, 1534.07 2012-04-26T20:59:49.810000Z, 1534.07 2012-04-26T20:59:49.920000Z, 1534.07 2012-04-26T20:59:50.013000Z, 1534.07 2012-04-26T20:59:50.123000Z, 1534.07 2012-04-26T20:59:50.216000Z, 1534.07 2012-04-26T20:59:50.310000Z, 1534.07 2012-04-26T20:59:50.420000Z, 1534.07 2012-04-26T20:59:50.513000Z, 1534.06 2012-04-26T20:59:50.623000Z, 1534.06 2012-04-26T20:59:50.716000Z, 1534.06 2012-04-26T20:59:50.810000Z, 1534.06 2012-04-26T20:59:50.920000Z, 1534.06 2012-04-26T20:59:51.013000Z, 1534.06 2012-04-26T20:59:51.107000Z, 1534.06 2012-04-26T20:59:51.217000Z, 1534.05 2012-04-26T20:59:51.310000Z, 1534.05 2012-04-26T20:59:51.420000Z, 1534.05 2012-04-26T20:59:51.513000Z, 1534.05 2012-04-26T20:59:51.623000Z, 1534.05 2012-04-26T20:59:51.717000Z, 1534.05 2012-04-26T20:59:51.810000Z, 1534.05 2012-04-26T20:59:51.920000Z, 1534.05 2012-04-26T20:59:52.013000Z, 1534.05 2012-04-26T20:59:52.107000Z, 1534.05 2012-04-26T20:59:52.217000Z, 1534.04 2012-04-26T20:59:52.310000Z, 1534.04 2012-04-26T20:59:52.420000Z, 1534.04 2012-04-26T20:59:52.513000Z, 1534.04 2012-04-26T20:59:52.623000Z, 1534.04 2012-04-26T20:59:52.717000Z, 1534.04 2012-04-26T20:59:52.810000Z, 1534.04 2012-04-26T20:59:52.920000Z, 1534.04 2012-04-26T20:59:53.013000Z, 1534.04 2012-04-26T20:59:53.123000Z, 1534.04 2012-04-26T20:59:53.217000Z, 1534.04 2012-04-26T20:59:53.310000Z, 1534.05 2012-04-26T20:59:53.420000Z, 1534.05 2012-04-26T20:59:53.513000Z, 1534.05 2012-04-26T20:59:53.623000Z, 1534.05 2012-04-26T20:59:53.717000Z, 1534.05 2012-04-26T20:59:53.810000Z, 1534.05 2012-04-26T20:59:53.920000Z, 1534.05 2012-04-26T20:59:54.013000Z, 1534.05 2012-04-26T20:59:54.123000Z, 1534.05 2012-04-26T20:59:54.217000Z, 1534.05 2012-04-26T20:59:54.310000Z, 1534.05 2012-04-26T20:59:54.420000Z, 1534.06 2012-04-26T20:59:54.513000Z, 1534.06 2012-04-26T20:59:54.623000Z, 1534.06 2012-04-26T20:59:54.717000Z, 1534.06 2012-04-26T20:59:54.810000Z, 1534.06 2012-04-26T20:59:54.920000Z, 1534.06 2012-04-26T20:59:55.013000Z, 1534.06 2012-04-26T20:59:55.107000Z, 1534.06 2012-04-26T20:59:55.217000Z, 1534.06 2012-04-26T20:59:55.326000Z, 1534.06 2012-04-26T20:59:55.420000Z, 1534.06 2012-04-26T20:59:55.513000Z, 1534.06 2012-04-26T20:59:55.623000Z, 1534.06 2012-04-26T20:59:55.717000Z, 1534.06 2012-04-26T20:59:55.810000Z, 1534.05 2012-04-26T20:59:55.920000Z, 1534.05 2012-04-26T20:59:56.029000Z, 1534.05 2012-04-26T20:59:56.107000Z, 1534.05 2012-04-26T20:59:56.217000Z, 1534.05 2012-04-26T20:59:56.326000Z, 1534.05 2012-04-26T20:59:56.420000Z, 1534.05 2012-04-26T20:59:56.513000Z, 1534.05 2012-04-26T20:59:56.623000Z, 1534.05 2012-04-26T20:59:56.717000Z, 1534.05 2012-04-26T20:59:56.810000Z, 1534.05 2012-04-26T20:59:56.920000Z, 1534.05 2012-04-26T20:59:57.013000Z, 1534.05 2012-04-26T20:59:57.123000Z, 1534.05 2012-04-26T20:59:57.217000Z, 1534.05 2012-04-26T20:59:57.310000Z, 1534.05 2012-04-26T20:59:57.420000Z, 1534.05 2012-04-26T20:59:57.513000Z, 1534.05 2012-04-26T20:59:57.607000Z, 1534.05 2012-04-26T20:59:57.717000Z, 1534.05 2012-04-26T20:59:57.826000Z, 1534.05 2012-04-26T20:59:57.920000Z, 1534.05 2012-04-26T20:59:58.013000Z, 1534.05 2012-04-26T20:59:58.107000Z, 1534.05 2012-04-26T20:59:58.217000Z, 1534.05 2012-04-26T20:59:58.310000Z, 1534.05 2012-04-26T20:59:58.420000Z, 1534.05 2012-04-26T20:59:58.513000Z, 1534.05 2012-04-26T20:59:58.607000Z, 1534.05 2012-04-26T20:59:58.717000Z, 1534.05 2012-04-26T20:59:58.810000Z, 1534.06 2012-04-26T20:59:58.920000Z, 1534.06 2012-04-26T20:59:59.029000Z, 1534.06 2012-04-26T20:59:59.107000Z, 1534.06 2012-04-26T20:59:59.217000Z, 1534.06 2012-04-26T20:59:59.310000Z, 1534.06 2012-04-26T20:59:59.420000Z, 1534.06 2012-04-26T20:59:59.513000Z, 1534.06 2012-04-26T20:59:59.607000Z, 1534.06 2012-04-26T20:59:59.717000Z, 1534.06 2012-04-26T20:59:59.810000Z, 1534.06 2012-04-26T20:59:59.920000Z, 1534.06 2012-04-26T21:00:00.013000Z, 1534.07 2012-04-26T21:00:00.107000Z, 1534.07 2012-04-26T21:00:00.217000Z, 1534.07 2012-04-26T21:00:00.310000Z, 1534.07 2012-04-26T21:00:00.420000Z, 1534.07 2012-04-26T21:00:00.513000Z, 1534.07 2012-04-26T21:00:00.607000Z, 1534.07 2012-04-26T21:00:00.717000Z, 1534.07 2012-04-26T21:00:00.810000Z, 1534.07 2012-04-26T21:00:00.920000Z, 1534.07 2012-04-26T21:00:01.014000Z, 1534.07 2012-04-26T21:00:01.107000Z, 1534.07 2012-04-26T21:00:01.217000Z, 1534.07 2012-04-26T21:00:01.310000Z, 1534.07 2012-04-26T21:00:01.420000Z, 1534.07 2012-04-26T21:00:01.514000Z, 1534.07 2012-04-26T21:00:01.607000Z, 1534.07 2012-04-26T21:00:01.717000Z, 1534.07 2012-04-26T21:00:01.810000Z, 1534.06 2012-04-26T21:00:01.920000Z, 1534.06 2012-04-26T21:00:02.014000Z, 1534.06 2012-04-26T21:00:02.107000Z, 1534.06 2012-04-26T21:00:02.217000Z, 1534.06 2012-04-26T21:00:02.310000Z, 1534.06 2012-04-26T21:00:02.420000Z, 1534.06 2012-04-26T21:00:02.514000Z, 1534.06 2012-04-26T21:00:02.607000Z, 1534.06 2012-04-26T21:00:02.717000Z, 1534.06 2012-04-26T21:00:02.810000Z, 1534.06 2012-04-26T21:00:02.920000Z, 1534.06 2012-04-26T21:00:03.014000Z, 1534.06 2012-04-26T21:00:03.107000Z, 1534.06 2012-04-26T21:00:03.217000Z, 1534.06 2012-04-26T21:00:03.310000Z, 1534.06 2012-04-26T21:00:03.420000Z, 1534.06 2012-04-26T21:00:03.514000Z, 1534.06 2012-04-26T21:00:03.607000Z, 1534.06 2012-04-26T21:00:03.717000Z, 1534.06 2012-04-26T21:00:03.810000Z, 1534.06 2012-04-26T21:00:03.920000Z, 1534.05 2012-04-26T21:00:04.014000Z, 1534.05 2012-04-26T21:00:04.107000Z, 1534.05 2012-04-26T21:00:04.217000Z, 1534.05 2012-04-26T21:00:04.310000Z, 1534.06 2012-04-26T21:00:04.420000Z, 1534.06 2012-04-26T21:00:04.514000Z, 1534.06 2012-04-26T21:00:04.607000Z, 1534.06 2012-04-26T21:00:04.717000Z, 1534.06 2012-04-26T21:00:04.810000Z, 1534.06 2012-04-26T21:00:04.920000Z, 1534.06 2012-04-26T21:00:05.014000Z, 1534.06 2012-04-26T21:00:05.107000Z, 1534.06 2012-04-26T21:00:05.217000Z, 1534.06 2012-04-26T21:00:05.310000Z, 1534.07 2012-04-26T21:00:05.420000Z, 1534.07 2012-04-26T21:00:05.514000Z, 1534.07 2012-04-26T21:00:05.607000Z, 1534.07 2012-04-26T21:00:05.717000Z, 1534.07 2012-04-26T21:00:05.810000Z, 1534.07 2012-04-26T21:00:05.920000Z, 1534.07 2012-04-26T21:00:06.014000Z, 1534.08 2012-04-26T21:00:06.107000Z, 1534.08 2012-04-26T21:00:06.217000Z, 1534.08 2012-04-26T21:00:06.310000Z, 1534.08 2012-04-26T21:00:06.420000Z, 1534.08 2012-04-26T21:00:06.514000Z, 1534.08 2012-04-26T21:00:06.607000Z, 1534.08 2012-04-26T21:00:06.732000Z, 1534.09 2012-04-26T21:00:06.810000Z, 1534.09 2012-04-26T21:00:06.920000Z, 1534.09 2012-04-26T21:00:07.014000Z, 1534.09 2012-04-26T21:00:07.107000Z, 1534.09 2012-04-26T21:00:07.217000Z, 1534.09 2012-04-26T21:00:07.310000Z, 1534.09 2012-04-26T21:00:07.420000Z, 1534.09 2012-04-26T21:00:07.514000Z, 1534.09 2012-04-26T21:00:07.607000Z, 1534.09 2012-04-26T21:00:07.717000Z, 1534.09 2012-04-26T21:00:07.810000Z, 1534.09 2012-04-26T21:00:07.920000Z, 1534.09 2012-04-26T21:00:08.014000Z, 1534.09 2012-04-26T21:00:08.107000Z, 1534.09 2012-04-26T21:00:08.217000Z, 1534.09 2012-04-26T21:00:08.310000Z, 1534.09 2012-04-26T21:00:08.420000Z, 1534.08 2012-04-26T21:00:08.514000Z, 1534.08 2012-04-26T21:00:08.607000Z, 1534.08 2012-04-26T21:00:08.717000Z, 1534.08 2012-04-26T21:00:08.810000Z, 1534.08 2012-04-26T21:00:08.920000Z, 1534.08 2012-04-26T21:00:09.014000Z, 1534.08 2012-04-26T21:00:09.107000Z, 1534.08 2012-04-26T21:00:09.217000Z, 1534.08 2012-04-26T21:00:09.310000Z, 1534.08 2012-04-26T21:00:09.420000Z, 1534.08 2012-04-26T21:00:09.514000Z, 1534.08 2012-04-26T21:00:09.607000Z, 1534.08 2012-04-26T21:00:09.717000Z, 1534.08 2012-04-26T21:00:09.810000Z, 1534.08 2012-04-26T21:00:09.920000Z, 1534.08 2012-04-26T21:00:10.014000Z, 1534.08 2012-04-26T21:00:10.107000Z, 1534.08 2012-04-26T21:00:10.217000Z, 1534.08 2012-04-26T21:00:10.310000Z, 1534.07 2012-04-26T21:00:10.420000Z, 1534.07 2012-04-26T21:00:10.514000Z, 1534.07 2012-04-26T21:00:10.607000Z, 1534.07 2012-04-26T21:00:10.717000Z, 1534.07 2012-04-26T21:00:10.811000Z, 1534.07 2012-04-26T21:00:10.920000Z, 1534.07 2012-04-26T21:00:11.014000Z, 1534.06 2012-04-26T21:00:11.123000Z, 1534.06 2012-04-26T21:00:11.217000Z, 1534.06 2012-04-26T21:00:11.311000Z, 1534.06 2012-04-26T21:00:11.420000Z, 1534.06 2012-04-26T21:00:11.514000Z, 1534.06 2012-04-26T21:00:11.607000Z, 1534.06 2012-04-26T21:00:11.717000Z, 1534.06 2012-04-26T21:00:11.811000Z, 1534.06 2012-04-26T21:00:11.920000Z, 1534.06 2012-04-26T21:00:12.014000Z, 1534.06 2012-04-26T21:00:12.107000Z, 1534.06 2012-04-26T21:00:12.217000Z, 1534.06 2012-04-26T21:00:12.311000Z, 1534.06 2012-04-26T21:00:12.420000Z, 1534.06 2012-04-26T21:00:12.514000Z, 1534.06 2012-04-26T21:00:12.623000Z, 1534.06 2012-04-26T21:00:12.717000Z, 1534.06 2012-04-26T21:00:12.811000Z, 1534.06 2012-04-26T21:00:12.920000Z, 1534.06 2012-04-26T21:00:13.014000Z, 1534.06 2012-04-26T21:00:13.123000Z, 1534.06 2012-04-26T21:00:13.217000Z, 1534.06 2012-04-26T21:00:13.311000Z, 1534.06 2012-04-26T21:00:13.420000Z, 1534.06 2012-04-26T21:00:13.514000Z, 1534.06 2012-04-26T21:00:13.623000Z, 1534.06 2012-04-26T21:00:13.717000Z, 1534.06 2012-04-26T21:00:13.811000Z, 1534.06 2012-04-26T21:00:13.920000Z, 1534.06 2012-04-26T21:00:14.014000Z, 1534.06 2012-04-26T21:00:14.123000Z, 1534.06 2012-04-26T21:00:14.217000Z, 1534.06 2012-04-26T21:00:14.326000Z, 1534.06 2012-04-26T21:00:14.420000Z, 1534.06 2012-04-26T21:00:14.514000Z, 1534.06 2012-04-26T21:00:14.623000Z, 1534.06 2012-04-26T21:00:14.717000Z, 1534.06 2012-04-26T21:00:14.811000Z, 1534.06 2012-04-26T21:00:14.920000Z, 1534.06 2012-04-26T21:00:15.014000Z, 1534.06 2012-04-26T21:00:15.123000Z, 1534.07 2012-04-26T21:00:15.217000Z, 1534.07 2012-04-26T21:00:15.311000Z, 1534.07 2012-04-26T21:00:15.420000Z, 1534.07 2012-04-26T21:00:15.514000Z, 1534.07 2012-04-26T21:00:15.623000Z, 1534.07 2012-04-26T21:00:15.717000Z, 1534.07 2012-04-26T21:00:15.811000Z, 1534.07 2012-04-26T21:00:15.920000Z, 1534.07 2012-04-26T21:00:16.014000Z, 1534.07 2012-04-26T21:00:16.107000Z, 1534.07 2012-04-26T21:00:16.217000Z, 1534.07 2012-04-26T21:00:16.311000Z, 1534.07 2012-04-26T21:00:16.420000Z, 1534.07 2012-04-26T21:00:16.514000Z, 1534.07 2012-04-26T21:00:16.623000Z, 1534.07 2012-04-26T21:00:16.717000Z, 1534.07 2012-04-26T21:00:16.811000Z, 1534.07 2012-04-26T21:00:16.920000Z, 1534.07 2012-04-26T21:00:17.014000Z, 1534.07 2012-04-26T21:00:17.123000Z, 1534.07 2012-04-26T21:00:17.217000Z, 1534.07 2012-04-26T21:00:17.311000Z, 1534.07 2012-04-26T21:00:17.420000Z, 1534.07 2012-04-26T21:00:17.514000Z, 1534.07 2012-04-26T21:00:17.623000Z, 1534.07 2012-04-26T21:00:17.717000Z, 1534.07 2012-04-26T21:00:17.811000Z, 1534.07 2012-04-26T21:00:17.920000Z, 1534.08 2012-04-26T21:00:18.014000Z, 1534.08 2012-04-26T21:00:18.123000Z, 1534.08 2012-04-26T21:00:18.217000Z, 1534.08 2012-04-26T21:00:18.311000Z, 1534.08 2012-04-26T21:00:18.420000Z, 1534.09 2012-04-26T21:00:18.514000Z, 1534.09 2012-04-26T21:00:18.623000Z, 1534.09 2012-04-26T21:00:18.717000Z, 1534.09 2012-04-26T21:00:18.811000Z, 1534.09 2012-04-26T21:00:18.920000Z, 1534.09 2012-04-26T21:00:19.014000Z, 1534.09 2012-04-26T21:00:19.123000Z, 1534.09 2012-04-26T21:00:19.217000Z, 1534.10 2012-04-26T21:00:19.311000Z, 1534.09 2012-04-26T21:00:19.420000Z, 1534.09 2012-04-26T21:00:19.514000Z, 1534.10 2012-04-26T21:00:19.623000Z, 1534.10 2012-04-26T21:00:19.717000Z, 1534.10 2012-04-26T21:00:19.811000Z, 1534.10 2012-04-26T21:00:19.920000Z, 1534.10 2012-04-26T21:00:20.014000Z, 1534.10 2012-04-26T21:00:20.123000Z, 1534.10 2012-04-26T21:00:20.217000Z, 1534.10 2012-04-26T21:00:20.311000Z, 1534.10 2012-04-26T21:00:20.420000Z, 1534.10 2012-04-26T21:00:20.514000Z, 1534.10 2012-04-26T21:00:20.608000Z, 1534.09 2012-04-26T21:00:20.717000Z, 1534.09 2012-04-26T21:00:20.811000Z, 1534.09 2012-04-26T21:00:20.920000Z, 1534.09 2012-04-26T21:00:21.014000Z, 1534.10 2012-04-26T21:00:21.108000Z, 1534.09 2012-04-26T21:00:21.201000Z, 1534.09 2012-04-26T21:00:21.311000Z, 1534.09 2012-04-26T21:00:21.420000Z, 1534.09 2012-04-26T21:00:21.514000Z, 1534.09 2012-04-26T21:00:21.608000Z, 1534.09 2012-04-26T21:00:21.717000Z, 1534.09 2012-04-26T21:00:21.811000Z, 1534.09 2012-04-26T21:00:21.920000Z, 1534.09 2012-04-26T21:00:22.014000Z, 1534.09 2012-04-26T21:00:22.108000Z, 1534.09 2012-04-26T21:00:22.217000Z, 1534.09 2012-04-26T21:00:22.311000Z, 1534.09 2012-04-26T21:00:22.420000Z, 1534.09 2012-04-26T21:00:22.514000Z, 1534.09 2012-04-26T21:00:22.608000Z, 1534.08 2012-04-26T21:00:22.717000Z, 1534.08 2012-04-26T21:00:22.811000Z, 1534.08 2012-04-26T21:00:22.920000Z, 1534.08 2012-04-26T21:00:23.014000Z, 1534.08 2012-04-26T21:00:23.108000Z, 1534.08 2012-04-26T21:00:23.420000Z, 1534.08 2012-04-26T21:00:23.420000Z, 1534.08 2012-04-26T21:00:23.420000Z, 1534.08 2012-04-26T21:00:23.514000Z, 1534.08 2012-04-26T21:00:23.608000Z, 1534.08 2012-04-26T21:00:23.717000Z, 1534.08 2012-04-26T21:00:23.811000Z, 1534.08 2012-04-26T21:00:23.920000Z, 1534.08 2012-04-26T21:00:24.014000Z, 1534.08 2012-04-26T21:00:24.108000Z, 1534.08 2012-04-26T21:00:24.217000Z, 1534.08 2012-04-26T21:00:24.311000Z, 1534.08 2012-04-26T21:00:24.420000Z, 1534.08 2012-04-26T21:00:24.514000Z, 1534.08 2012-04-26T21:00:24.608000Z, 1534.08 2012-04-26T21:00:24.717000Z, 1534.07 2012-04-26T21:00:24.811000Z, 1534.07 2012-04-26T21:00:24.920000Z, 1534.07 2012-04-26T21:00:25.014000Z, 1534.07 2012-04-26T21:00:25.108000Z, 1534.07 2012-04-26T21:00:25.217000Z, 1534.07 2012-04-26T21:00:25.311000Z, 1534.07 2012-04-26T21:00:25.420000Z, 1534.07 2012-04-26T21:00:25.514000Z, 1534.07 2012-04-26T21:00:25.608000Z, 1534.07 2012-04-26T21:00:25.717000Z, 1534.07 2012-04-26T21:00:25.811000Z, 1534.07 2012-04-26T21:00:25.920000Z, 1534.07 2012-04-26T21:00:26.014000Z, 1534.07 2012-04-26T21:00:26.108000Z, 1534.07 2012-04-26T21:00:26.217000Z, 1534.07 2012-04-26T21:00:26.311000Z, 1534.07 2012-04-26T21:00:26.420000Z, 1534.07 2012-04-26T21:00:26.514000Z, 1534.07 2012-04-26T21:00:26.608000Z, 1534.07 2012-04-26T21:00:26.717000Z, 1534.07 2012-04-26T21:00:26.811000Z, 1534.07 2012-04-26T21:00:26.920000Z, 1534.07 2012-04-26T21:00:27.014000Z, 1534.07 2012-04-26T21:00:27.108000Z, 1534.07 2012-04-26T21:00:27.217000Z, 1534.07 2012-04-26T21:00:27.311000Z, 1534.07 2012-04-26T21:00:27.420000Z, 1534.07 2012-04-26T21:00:27.514000Z, 1534.07 2012-04-26T21:00:27.608000Z, 1534.07 2012-04-26T21:00:27.717000Z, 1534.06 2012-04-26T21:00:27.811000Z, 1534.06 2012-04-26T21:00:27.920000Z, 1534.06 2012-04-26T21:00:28.014000Z, 1534.06 2012-04-26T21:00:28.108000Z, 1534.06 2012-04-26T21:00:28.201000Z, 1534.06 2012-04-26T21:00:28.311000Z, 1534.06 2012-04-26T21:00:28.420000Z, 1534.06 2012-04-26T21:00:28.514000Z, 1534.06 2012-04-26T21:00:28.608000Z, 1534.06 2012-04-26T21:00:28.717000Z, 1534.06 2012-04-26T21:00:28.811000Z, 1534.06 2012-04-26T21:00:28.920000Z, 1534.06 2012-04-26T21:00:29.014000Z, 1534.06 2012-04-26T21:00:29.108000Z, 1534.06 2012-04-26T21:00:29.217000Z, 1534.07 2012-04-26T21:00:29.311000Z, 1534.06 2012-04-26T21:00:29.420000Z, 1534.06 2012-04-26T21:00:29.514000Z, 1534.06 2012-04-26T21:00:29.608000Z, 1534.06 2012-04-26T21:00:29.717000Z, 1534.06 2012-04-26T21:00:29.811000Z, 1534.06 2012-04-26T21:00:29.920000Z, 1534.06 2012-04-26T21:00:30.014000Z, 1534.06 2012-04-26T21:00:30.108000Z, 1534.06 2012-04-26T21:00:30.217000Z, 1534.06 2012-04-26T21:00:30.311000Z, 1534.06 2012-04-26T21:00:30.420000Z, 1534.06 2012-04-26T21:00:30.514000Z, 1534.06 2012-04-26T21:00:30.608000Z, 1534.06 2012-04-26T21:00:30.717000Z, 1534.06 2012-04-26T21:00:30.811000Z, 1534.06 2012-04-26T21:00:30.920000Z, 1534.06 2012-04-26T21:00:31.014000Z, 1534.06 2012-04-26T21:00:31.108000Z, 1534.06 2012-04-26T21:00:31.217000Z, 1534.06 2012-04-26T21:00:31.311000Z, 1534.06 2012-04-26T21:00:31.420000Z, 1534.06 2012-04-26T21:00:31.514000Z, 1534.07 2012-04-26T21:00:31.608000Z, 1534.07 2012-04-26T21:00:31.717000Z, 1534.06 2012-04-26T21:00:31.811000Z, 1534.06 2012-04-26T21:00:31.920000Z, 1534.07 2012-04-26T21:00:32.014000Z, 1534.07 2012-04-26T21:00:32.108000Z, 1534.07 2012-04-26T21:00:32.217000Z, 1534.07 2012-04-26T21:00:32.311000Z, 1534.07 2012-04-26T21:00:32.420000Z, 1534.07 2012-04-26T21:00:32.514000Z, 1534.07 2012-04-26T21:00:32.608000Z, 1534.07 2012-04-26T21:00:32.717000Z, 1534.07 2012-04-26T21:00:32.811000Z, 1534.07 2012-04-26T21:00:32.920000Z, 1534.07 2012-04-26T21:00:33.014000Z, 1534.07 2012-04-26T21:00:33.108000Z, 1534.07 2012-04-26T21:00:33.217000Z, 1534.07 2012-04-26T21:00:33.311000Z, 1534.07 2012-04-26T21:00:33.420000Z, 1534.07 2012-04-26T21:00:33.514000Z, 1534.07 2012-04-26T21:00:33.608000Z, 1534.07 2012-04-26T21:00:33.717000Z, 1534.07 2012-04-26T21:00:33.811000Z, 1534.07 2012-04-26T21:00:33.920000Z, 1534.07 2012-04-26T21:00:34.014000Z, 1534.07 2012-04-26T21:00:34.108000Z, 1534.07 2012-04-26T21:00:34.217000Z, 1534.07 2012-04-26T21:00:34.311000Z, 1534.07 2012-04-26T21:00:34.420000Z, 1534.07 2012-04-26T21:00:34.514000Z, 1534.07 2012-04-26T21:00:34.623000Z, 1534.07 2012-04-26T21:00:34.717000Z, 1534.07 2012-04-26T21:00:34.811000Z, 1534.07 2012-04-26T21:00:34.920000Z, 1534.07 2012-04-26T21:00:35.014000Z, 1534.07 2012-04-26T21:00:35.108000Z, 1534.07 2012-04-26T21:00:35.217000Z, 1534.07 2012-04-26T21:00:35.311000Z, 1534.07 2012-04-26T21:00:35.420000Z, 1534.07 2012-04-26T21:00:35.514000Z, 1534.07 2012-04-26T21:00:35.623000Z, 1534.07 2012-04-26T21:00:35.717000Z, 1534.07 2012-04-26T21:00:35.811000Z, 1534.07 2012-04-26T21:00:35.920000Z, 1534.07 2012-04-26T21:00:36.014000Z, 1534.08 2012-04-26T21:00:36.123000Z, 1534.08 2012-04-26T21:00:36.201000Z, 1534.08 2012-04-26T21:00:36.311000Z, 1534.08 2012-04-26T21:00:36.420000Z, 1534.08 2012-04-26T21:00:36.514000Z, 1534.08 2012-04-26T21:00:36.623000Z, 1534.08 2012-04-26T21:00:36.717000Z, 1534.07 2012-04-26T21:00:36.811000Z, 1534.07 2012-04-26T21:00:36.920000Z, 1534.08 2012-04-26T21:00:37.014000Z, 1534.07 2012-04-26T21:00:37.123000Z, 1534.07 2012-04-26T21:00:37.201000Z, 1534.07 2012-04-26T21:00:37.311000Z, 1534.08 2012-04-26T21:00:37.420000Z, 1534.08 2012-04-26T21:00:37.514000Z, 1534.08 2012-04-26T21:00:37.623000Z, 1534.08 2012-04-26T21:00:37.717000Z, 1534.08 2012-04-26T21:00:37.811000Z, 1534.08 2012-04-26T21:00:37.920000Z, 1534.08 2012-04-26T21:00:38.014000Z, 1534.08 2012-04-26T21:00:38.123000Z, 1534.08 2012-04-26T21:00:38.217000Z, 1534.08 2012-04-26T21:00:38.311000Z, 1534.09 2012-04-26T21:00:38.420000Z, 1534.09 2012-04-26T21:00:38.514000Z, 1534.09 2012-04-26T21:00:38.623000Z, 1534.09 2012-04-26T21:00:38.717000Z, 1534.09 2012-04-26T21:00:38.811000Z, 1534.09 2012-04-26T21:00:38.920000Z, 1534.08 2012-04-26T21:00:39.014000Z, 1534.08 2012-04-26T21:00:39.123000Z, 1534.08 2012-04-26T21:00:39.217000Z, 1534.08 2012-04-26T21:00:39.311000Z, 1534.07 2012-04-26T21:00:39.420000Z, 1534.07 2012-04-26T21:00:39.514000Z, 1534.07 2012-04-26T21:00:39.623000Z, 1534.07 2012-04-26T21:00:39.717000Z, 1534.07 2012-04-26T21:00:39.811000Z, 1534.07 2012-04-26T21:00:39.920000Z, 1534.08 2012-04-26T21:00:40.014000Z, 1534.08 2012-04-26T21:00:40.123000Z, 1534.08 2012-04-26T21:00:40.217000Z, 1534.08 2012-04-26T21:00:40.311000Z, 1534.08 2012-04-26T21:00:40.420000Z, 1534.08 2012-04-26T21:00:40.514000Z, 1534.08 2012-04-26T21:00:40.623000Z, 1534.08 2012-04-26T21:00:40.717000Z, 1534.08 2012-04-26T21:00:40.811000Z, 1534.08 2012-04-26T21:00:40.905000Z, 1534.08 2012-04-26T21:00:41.014000Z, 1534.08 2012-04-26T21:00:41.123000Z, 1534.08 2012-04-26T21:00:41.217000Z, 1534.08 2012-04-26T21:00:41.311000Z, 1534.08 2012-04-26T21:00:41.420000Z, 1534.08 2012-04-26T21:00:41.514000Z, 1534.08 2012-04-26T21:00:41.639000Z, 1534.08 2012-04-26T21:00:41.717000Z, 1534.08 2012-04-26T21:00:41.811000Z, 1534.08 2012-04-26T21:00:41.920000Z, 1534.08 2012-04-26T21:00:42.014000Z, 1534.08 2012-04-26T21:00:42.123000Z, 1534.08 2012-04-26T21:00:42.217000Z, 1534.08 2012-04-26T21:00:42.311000Z, 1534.08 2012-04-26T21:00:42.420000Z, 1534.08 2012-04-26T21:00:42.514000Z, 1534.08 2012-04-26T21:00:42.623000Z, 1534.08 2012-04-26T21:00:42.717000Z, 1534.08 2012-04-26T21:00:42.811000Z, 1534.08 2012-04-26T21:00:42.920000Z, 1534.08 2012-04-26T21:00:43.014000Z, 1534.08 2012-04-26T21:00:43.108000Z, 1534.08 2012-04-26T21:00:43.217000Z, 1534.08 2012-04-26T21:00:43.311000Z, 1534.08 2012-04-26T21:00:43.420000Z, 1534.08 2012-04-26T21:00:43.514000Z, 1534.07 2012-04-26T21:00:43.608000Z, 1534.07 2012-04-26T21:00:43.717000Z, 1534.07 2012-04-26T21:00:43.811000Z, 1534.07 2012-04-26T21:00:43.920000Z, 1534.07 2012-04-26T21:00:44.014000Z, 1534.07 2012-04-26T21:00:44.108000Z, 1534.07 2012-04-26T21:00:44.202000Z, 1534.07 2012-04-26T21:00:44.311000Z, 1534.07 2012-04-26T21:00:44.420000Z, 1534.07 2012-04-26T21:00:44.514000Z, 1534.07 2012-04-26T21:00:44.608000Z, 1534.07 2012-04-26T21:00:44.717000Z, 1534.07 2012-04-26T21:00:44.811000Z, 1534.07 2012-04-26T21:00:44.920000Z, 1534.07 2012-04-26T21:00:45.014000Z, 1534.07 2012-04-26T21:00:45.108000Z, 1534.07 2012-04-26T21:00:45.217000Z, 1534.07 2012-04-26T21:00:45.311000Z, 1534.07 2012-04-26T21:00:45.420000Z, 1534.07 2012-04-26T21:00:45.514000Z, 1534.07 2012-04-26T21:00:45.608000Z, 1534.07 2012-04-26T21:00:45.717000Z, 1534.07 2012-04-26T21:00:45.811000Z, 1534.07 2012-04-26T21:00:45.920000Z, 1534.07 2012-04-26T21:00:46.014000Z, 1534.07 2012-04-26T21:00:46.108000Z, 1534.07 2012-04-26T21:00:46.217000Z, 1534.07 2012-04-26T21:00:46.311000Z, 1534.07 2012-04-26T21:00:46.420000Z, 1534.07 2012-04-26T21:00:46.514000Z, 1534.07 2012-04-26T21:00:46.608000Z, 1534.07 2012-04-26T21:00:46.717000Z, 1534.07 2012-04-26T21:00:46.811000Z, 1534.07 2012-04-26T21:00:46.920000Z, 1534.07 2012-04-26T21:00:47.014000Z, 1534.07 2012-04-26T21:00:47.108000Z, 1534.07 2012-04-26T21:00:47.217000Z, 1534.07 2012-04-26T21:00:47.311000Z, 1534.07 2012-04-26T21:00:47.420000Z, 1534.07 2012-04-26T21:00:47.514000Z, 1534.07 2012-04-26T21:00:47.608000Z, 1534.06 2012-04-26T21:00:47.717000Z, 1534.06 2012-04-26T21:00:47.811000Z, 1534.06 2012-04-26T21:00:47.920000Z, 1534.06 2012-04-26T21:00:48.014000Z, 1534.06 2012-04-26T21:00:48.108000Z, 1534.06 2012-04-26T21:00:48.217000Z, 1534.06 2012-04-26T21:00:48.311000Z, 1534.06 2012-04-26T21:00:48.420000Z, 1534.06 2012-04-26T21:00:48.514000Z, 1534.06 2012-04-26T21:00:48.608000Z, 1534.06 2012-04-26T21:00:48.717000Z, 1534.07 2012-04-26T21:00:48.811000Z, 1534.07 2012-04-26T21:00:48.920000Z, 1534.07 2012-04-26T21:00:49.014000Z, 1534.07 2012-04-26T21:00:49.108000Z, 1534.07 2012-04-26T21:00:49.217000Z, 1534.07 2012-04-26T21:00:49.311000Z, 1534.07 2012-04-26T21:00:49.420000Z, 1534.06 2012-04-26T21:00:49.514000Z, 1534.06 2012-04-26T21:00:49.608000Z, 1534.06 2012-04-26T21:00:49.717000Z, 1534.06 2012-04-26T21:00:49.811000Z, 1534.06 2012-04-26T21:00:49.920000Z, 1534.06 2012-04-26T21:00:50.014000Z, 1534.06 2012-04-26T21:00:50.108000Z, 1534.06 2012-04-26T21:00:50.217000Z, 1534.06 2012-04-26T21:00:50.311000Z, 1534.06 2012-04-26T21:00:50.420000Z, 1534.06 2012-04-26T21:00:50.514000Z, 1534.06 2012-04-26T21:00:50.608000Z, 1534.06 2012-04-26T21:00:50.717000Z, 1534.06 2012-04-26T21:00:50.811000Z, 1534.06 2012-04-26T21:00:50.920000Z, 1534.06 2012-04-26T21:00:51.014000Z, 1534.06 2012-04-26T21:00:51.108000Z, 1534.06 2012-04-26T21:00:51.217000Z, 1534.07 2012-04-26T21:00:51.311000Z, 1534.07 2012-04-26T21:00:51.420000Z, 1534.07 2012-04-26T21:00:51.514000Z, 1534.07 2012-04-26T21:00:51.608000Z, 1534.07 2012-04-26T21:00:51.717000Z, 1534.07 2012-04-26T21:00:51.811000Z, 1534.07 2012-04-26T21:00:51.920000Z, 1534.07 2012-04-26T21:00:52.014000Z, 1534.08 2012-04-26T21:00:52.108000Z, 1534.08 2012-04-26T21:00:52.217000Z, 1534.08 2012-04-26T21:00:52.311000Z, 1534.08 2012-04-26T21:00:52.420000Z, 1534.08 2012-04-26T21:00:52.514000Z, 1534.08 2012-04-26T21:00:52.608000Z, 1534.08 2012-04-26T21:00:52.717000Z, 1534.08 2012-04-26T21:00:52.811000Z, 1534.09 2012-04-26T21:00:52.920000Z, 1534.09 2012-04-26T21:00:53.014000Z, 1534.09 2012-04-26T21:00:53.108000Z, 1534.09 2012-04-26T21:00:53.217000Z, 1534.09 2012-04-26T21:00:53.311000Z, 1534.09 2012-04-26T21:00:53.420000Z, 1534.10 2012-04-26T21:00:53.514000Z, 1534.09 2012-04-26T21:00:53.608000Z, 1534.09 2012-04-26T21:00:53.717000Z, 1534.09 2012-04-26T21:00:53.811000Z, 1534.09 2012-04-26T21:00:53.920000Z, 1534.09 2012-04-26T21:00:54.014000Z, 1534.09 2012-04-26T21:00:54.108000Z, 1534.09 2012-04-26T21:00:54.295000Z, 1534.09 2012-04-26T21:00:54.295000Z, 1534.09 2012-04-26T21:00:54.420000Z, 1534.09 2012-04-26T21:00:54.514000Z, 1534.09 2012-04-26T21:00:54.608000Z, 1534.09 2012-04-26T21:00:54.717000Z, 1534.08 2012-04-26T21:00:54.811000Z, 1534.08 2012-04-26T21:00:54.920000Z, 1534.08 2012-04-26T21:00:55.014000Z, 1534.08 2012-04-26T21:00:55.108000Z, 1534.08 2012-04-26T21:00:55.217000Z, 1534.08 2012-04-26T21:00:55.311000Z, 1534.08 2012-04-26T21:00:55.420000Z, 1534.08 2012-04-26T21:00:55.514000Z, 1534.08 2012-04-26T21:00:55.608000Z, 1534.08 2012-04-26T21:00:55.717000Z, 1534.08 2012-04-26T21:00:55.811000Z, 1534.08 2012-04-26T21:00:55.920000Z, 1534.08 2012-04-26T21:00:56.014000Z, 1534.08 2012-04-26T21:00:56.108000Z, 1534.08 2012-04-26T21:00:56.217000Z, 1534.08 2012-04-26T21:00:56.311000Z, 1534.08 2012-04-26T21:00:56.420000Z, 1534.08 2012-04-26T21:00:56.514000Z, 1534.08 2012-04-26T21:00:56.608000Z, 1534.08 2012-04-26T21:00:56.717000Z, 1534.08 2012-04-26T21:00:56.811000Z, 1534.08 2012-04-26T21:00:56.920000Z, 1534.08 2012-04-26T21:00:57.014000Z, 1534.08 2012-04-26T21:00:57.108000Z, 1534.08 2012-04-26T21:00:57.217000Z, 1534.08 2012-04-26T21:00:57.311000Z, 1534.08 2012-04-26T21:00:57.420000Z, 1534.08 2012-04-26T21:00:57.514000Z, 1534.08 2012-04-26T21:00:57.608000Z, 1534.08 2012-04-26T21:00:57.717000Z, 1534.08 2012-04-26T21:00:57.811000Z, 1534.08 2012-04-26T21:00:57.920000Z, 1534.08 2012-04-26T21:00:58.014000Z, 1534.08 2012-04-26T21:00:58.108000Z, 1534.08 2012-04-26T21:00:58.217000Z, 1534.08 2012-04-26T21:00:58.311000Z, 1534.08 2012-04-26T21:00:58.420000Z, 1534.09 2012-04-26T21:00:58.514000Z, 1534.09 2012-04-26T21:00:58.608000Z, 1534.09 2012-04-26T21:00:58.717000Z, 1534.09 2012-04-26T21:00:58.811000Z, 1534.09 2012-04-26T21:00:58.920000Z, 1534.09 2012-04-26T21:00:59.014000Z, 1534.09 2012-04-26T21:00:59.108000Z, 1534.09 2012-04-26T21:00:59.202000Z, 1534.09 2012-04-26T21:00:59.311000Z, 1534.09 2012-04-26T21:00:59.421000Z, 1534.09 2012-04-26T21:00:59.514000Z, 1534.09 2012-04-26T21:00:59.608000Z, 1534.09 2012-04-26T21:00:59.717000Z, 1534.09 2012-04-26T21:00:59.811000Z, 1534.09 2012-04-26T21:00:59.936000Z, 1534.09 2012-04-26T21:01:00.014000Z, 1534.09 2012-04-26T21:01:00.108000Z, 1534.09 2012-04-26T21:01:00.217000Z, 1534.09 2012-04-26T21:01:00.311000Z, 1534.08 2012-04-26T21:01:00.405000Z, 1534.08 2012-04-26T21:01:00.514000Z, 1534.08 2012-04-26T21:01:00.608000Z, 1534.08 2012-04-26T21:01:00.717000Z, 1534.08 2012-04-26T21:01:00.811000Z, 1534.08 2012-04-26T21:01:00.921000Z, 1534.08 2012-04-26T21:01:01.014000Z, 1534.08 2012-04-26T21:01:01.108000Z, 1534.08 2012-04-26T21:01:01.217000Z, 1534.09 2012-04-26T21:01:01.311000Z, 1534.09 2012-04-26T21:01:01.421000Z, 1534.09 2012-04-26T21:01:01.514000Z, 1534.09 2012-04-26T21:01:01.624000Z, 1534.09 2012-04-26T21:01:01.717000Z, 1534.09 2012-04-26T21:01:01.827000Z, 1534.09 2012-04-26T21:01:01.921000Z, 1534.09 2012-04-26T21:01:02.014000Z, 1534.09 2012-04-26T21:01:02.124000Z, 1534.09 2012-04-26T21:01:02.217000Z, 1534.09 2012-04-26T21:01:02.311000Z, 1534.09 2012-04-26T21:01:02.421000Z, 1534.09 2012-04-26T21:01:02.514000Z, 1534.09 2012-04-26T21:01:02.624000Z, 1534.09 2012-04-26T21:01:02.717000Z, 1534.09 2012-04-26T21:01:02.827000Z, 1534.09 2012-04-26T21:01:02.921000Z, 1534.09 2012-04-26T21:01:03.014000Z, 1534.09 2012-04-26T21:01:03.108000Z, 1534.09 2012-04-26T21:01:03.217000Z, 1534.09 2012-04-26T21:01:03.311000Z, 1534.09 2012-04-26T21:01:03.421000Z, 1534.08 2012-04-26T21:01:03.514000Z, 1534.08 2012-04-26T21:01:03.608000Z, 1534.08 2012-04-26T21:01:03.717000Z, 1534.08 2012-04-26T21:01:03.811000Z, 1534.08 2012-04-26T21:01:03.921000Z, 1534.08 2012-04-26T21:01:04.014000Z, 1534.08 2012-04-26T21:01:04.124000Z, 1534.08 2012-04-26T21:01:04.296000Z, 1534.08 2012-04-26T21:01:04.311000Z, 1534.08 2012-04-26T21:01:04.421000Z, 1534.08 2012-04-26T21:01:04.514000Z, 1534.08 2012-04-26T21:01:04.624000Z, 1534.08 2012-04-26T21:01:04.717000Z, 1534.08 2012-04-26T21:01:04.811000Z, 1534.08 2012-04-26T21:01:04.936000Z, 1534.08 2012-04-26T21:01:05.014000Z, 1534.08 2012-04-26T21:01:05.108000Z, 1534.08 2012-04-26T21:01:05.217000Z, 1534.08 2012-04-26T21:01:05.311000Z, 1534.08 2012-04-26T21:01:05.436000Z, 1534.08 2012-04-26T21:01:05.514000Z, 1534.08 2012-04-26T21:01:05.608000Z, 1534.09 2012-04-26T21:01:05.717000Z, 1534.09 2012-04-26T21:01:05.811000Z, 1534.08 2012-04-26T21:01:05.921000Z, 1534.08 2012-04-26T21:01:06.014000Z, 1534.08 2012-04-26T21:01:06.108000Z, 1534.08 2012-04-26T21:01:06.217000Z, 1534.08 2012-04-26T21:01:06.311000Z, 1534.08 2012-04-26T21:01:06.421000Z, 1534.08 2012-04-26T21:01:06.514000Z, 1534.08 2012-04-26T21:01:06.608000Z, 1534.08 2012-04-26T21:01:06.717000Z, 1534.08 2012-04-26T21:01:06.811000Z, 1534.08 2012-04-26T21:01:06.921000Z, 1534.08 2012-04-26T21:01:07.014000Z, 1534.08 2012-04-26T21:01:07.108000Z, 1534.07 2012-04-26T21:01:07.217000Z, 1534.07 2012-04-26T21:01:07.311000Z, 1534.07 2012-04-26T21:01:07.421000Z, 1534.07 2012-04-26T21:01:07.514000Z, 1534.07 2012-04-26T21:01:07.608000Z, 1534.07 2012-04-26T21:01:07.717000Z, 1534.07 2012-04-26T21:01:07.811000Z, 1534.07 2012-04-26T21:01:07.905000Z, 1534.07 2012-04-26T21:01:08.014000Z, 1534.07 2012-04-26T21:01:08.108000Z, 1534.07 2012-04-26T21:01:08.217000Z, 1534.07 2012-04-26T21:01:08.311000Z, 1534.07 2012-04-26T21:01:08.421000Z, 1534.07 2012-04-26T21:01:08.514000Z, 1534.07 2012-04-26T21:01:08.608000Z, 1534.07 2012-04-26T21:01:08.717000Z, 1534.07 2012-04-26T21:01:08.811000Z, 1534.07 2012-04-26T21:01:08.921000Z, 1534.07 2012-04-26T21:01:09.014000Z, 1534.07 2012-04-26T21:01:09.108000Z, 1534.07 2012-04-26T21:01:09.218000Z, 1534.07 2012-04-26T21:01:09.311000Z, 1534.07 2012-04-26T21:01:09.421000Z, 1534.07 2012-04-26T21:01:09.514000Z, 1534.07 2012-04-26T21:01:09.608000Z, 1534.07 2012-04-26T21:01:09.718000Z, 1534.07 2012-04-26T21:01:09.811000Z, 1534.08 2012-04-26T21:01:09.921000Z, 1534.08 2012-04-26T21:01:10.014000Z, 1534.08 2012-04-26T21:01:10.124000Z, 1534.08 2012-04-26T21:01:10.218000Z, 1534.08 2012-04-26T21:01:10.311000Z, 1534.08 2012-04-26T21:01:10.421000Z, 1534.08 2012-04-26T21:01:10.530000Z, 1534.08 2012-04-26T21:01:10.608000Z, 1534.08 2012-04-26T21:01:10.718000Z, 1534.08 2012-04-26T21:01:10.811000Z, 1534.08 2012-04-26T21:01:10.905000Z, 1534.08 2012-04-26T21:01:11.014000Z, 1534.09 2012-04-26T21:01:11.108000Z, 1534.09 2012-04-26T21:01:11.202000Z, 1534.09 2012-04-26T21:01:11.311000Z, 1534.09 2012-04-26T21:01:11.421000Z, 1534.09 2012-04-26T21:01:11.514000Z, 1534.09 2012-04-26T21:01:11.608000Z, 1534.09 2012-04-26T21:01:11.718000Z, 1534.09 2012-04-26T21:01:11.811000Z, 1534.09 2012-04-26T21:01:11.921000Z, 1534.09 2012-04-26T21:01:12.014000Z, 1534.09 2012-04-26T21:01:12.108000Z, 1534.09 2012-04-26T21:01:12.218000Z, 1534.09 2012-04-26T21:01:12.311000Z, 1534.09 2012-04-26T21:01:12.421000Z, 1534.09 2012-04-26T21:01:12.514000Z, 1534.09 2012-04-26T21:01:12.608000Z, 1534.09 2012-04-26T21:01:12.718000Z, 1534.09 2012-04-26T21:01:12.811000Z, 1534.09 2012-04-26T21:01:12.921000Z, 1534.09 2012-04-26T21:01:13.014000Z, 1534.08 2012-04-26T21:01:13.124000Z, 1534.08 2012-04-26T21:01:13.218000Z, 1534.08 2012-04-26T21:01:13.311000Z, 1534.08 2012-04-26T21:01:13.421000Z, 1534.08 2012-04-26T21:01:13.514000Z, 1534.08 2012-04-26T21:01:13.608000Z, 1534.08 2012-04-26T21:01:13.718000Z, 1534.08 2012-04-26T21:01:13.811000Z, 1534.08 2012-04-26T21:01:13.921000Z, 1534.08 2012-04-26T21:01:14.014000Z, 1534.08 2012-04-26T21:01:14.108000Z, 1534.08 2012-04-26T21:01:14.218000Z, 1534.08 2012-04-26T21:01:14.311000Z, 1534.08 2012-04-26T21:01:14.421000Z, 1534.08 2012-04-26T21:01:14.514000Z, 1534.08 2012-04-26T21:01:14.608000Z, 1534.08 2012-04-26T21:01:14.718000Z, 1534.08 2012-04-26T21:01:14.811000Z, 1534.08 2012-04-26T21:01:14.921000Z, 1534.08 2012-04-26T21:01:15.014000Z, 1534.08 2012-04-26T21:01:15.108000Z, 1534.08 2012-04-26T21:01:15.218000Z, 1534.09 2012-04-26T21:01:15.311000Z, 1534.09 2012-04-26T21:01:15.421000Z, 1534.09 2012-04-26T21:01:15.514000Z, 1534.09 2012-04-26T21:01:15.608000Z, 1534.09 2012-04-26T21:01:15.718000Z, 1534.09 2012-04-26T21:01:15.811000Z, 1534.10 2012-04-26T21:01:15.921000Z, 1534.10 2012-04-26T21:01:16.014000Z, 1534.10 2012-04-26T21:01:16.108000Z, 1534.10 2012-04-26T21:01:16.218000Z, 1534.10 2012-04-26T21:01:16.311000Z, 1534.10 2012-04-26T21:01:16.421000Z, 1534.10 2012-04-26T21:01:16.514000Z, 1534.11 2012-04-26T21:01:16.608000Z, 1534.11 2012-04-26T21:01:16.718000Z, 1534.11 2012-04-26T21:01:16.811000Z, 1534.11 2012-04-26T21:01:16.921000Z, 1534.11 2012-04-26T21:01:17.014000Z, 1534.11 2012-04-26T21:01:17.108000Z, 1534.11 2012-04-26T21:01:17.218000Z, 1534.11 2012-04-26T21:01:17.311000Z, 1534.11 2012-04-26T21:01:17.421000Z, 1534.11 2012-04-26T21:01:17.514000Z, 1534.11 2012-04-26T21:01:17.608000Z, 1534.11 2012-04-26T21:01:17.718000Z, 1534.11 2012-04-26T21:01:17.811000Z, 1534.10 2012-04-26T21:01:17.921000Z, 1534.10 2012-04-26T21:01:18.014000Z, 1534.10 2012-04-26T21:01:18.108000Z, 1534.10 2012-04-26T21:01:18.218000Z, 1534.10 2012-04-26T21:01:18.311000Z, 1534.10 2012-04-26T21:01:18.421000Z, 1534.10 2012-04-26T21:01:18.514000Z, 1534.10 2012-04-26T21:01:18.608000Z, 1534.10 2012-04-26T21:01:18.718000Z, 1534.10 2012-04-26T21:01:18.811000Z, 1534.10 2012-04-26T21:01:18.921000Z, 1534.10 2012-04-26T21:01:19.015000Z, 1534.10 2012-04-26T21:01:19.108000Z, 1534.10 2012-04-26T21:01:19.218000Z, 1534.10 2012-04-26T21:01:19.311000Z, 1534.10 2012-04-26T21:01:19.421000Z, 1534.10 2012-04-26T21:01:19.515000Z, 1534.10 2012-04-26T21:01:19.608000Z, 1534.10 2012-04-26T21:01:19.718000Z, 1534.10 2012-04-26T21:01:19.811000Z, 1534.10 2012-04-26T21:01:19.921000Z, 1534.10 2012-04-26T21:01:20.015000Z, 1534.10 2012-04-26T21:01:20.108000Z, 1534.09 2012-04-26T21:01:20.218000Z, 1534.09 2012-04-26T21:01:20.311000Z, 1534.09 2012-04-26T21:01:20.405000Z, 1534.09 2012-04-26T21:01:20.515000Z, 1534.09 2012-04-26T21:01:20.608000Z, 1534.09 2012-04-26T21:01:20.718000Z, 1534.09 2012-04-26T21:01:20.811000Z, 1534.09 2012-04-26T21:01:20.921000Z, 1534.09 2012-04-26T21:01:21.015000Z, 1534.09 2012-04-26T21:01:21.108000Z, 1534.09 2012-04-26T21:01:21.218000Z, 1534.09 2012-04-26T21:01:21.311000Z, 1534.09 2012-04-26T21:01:21.421000Z, 1534.09 2012-04-26T21:01:21.515000Z, 1534.09 2012-04-26T21:01:21.608000Z, 1534.09 2012-04-26T21:01:21.718000Z, 1534.09 2012-04-26T21:01:21.811000Z, 1534.09 2012-04-26T21:01:21.921000Z, 1534.08 2012-04-26T21:01:22.015000Z, 1534.08 2012-04-26T21:01:22.108000Z, 1534.08 2012-04-26T21:01:22.218000Z, 1534.08 2012-04-26T21:01:22.311000Z, 1534.08 2012-04-26T21:01:22.421000Z, 1534.08 2012-04-26T21:01:22.515000Z, 1534.08 2012-04-26T21:01:22.608000Z, 1534.08 2012-04-26T21:01:22.718000Z, 1534.08 2012-04-26T21:01:22.811000Z, 1534.08 2012-04-26T21:01:22.921000Z, 1534.08 2012-04-26T21:01:23.015000Z, 1534.08 2012-04-26T21:01:23.108000Z, 1534.08 2012-04-26T21:01:23.218000Z, 1534.08 2012-04-26T21:01:23.311000Z, 1534.08 2012-04-26T21:01:23.421000Z, 1534.08 2012-04-26T21:01:23.515000Z, 1534.09 2012-04-26T21:01:23.608000Z, 1534.09 2012-04-26T21:01:23.718000Z, 1534.09 2012-04-26T21:01:23.811000Z, 1534.09 2012-04-26T21:01:23.921000Z, 1534.09 2012-04-26T21:01:24.015000Z, 1534.09 2012-04-26T21:01:24.108000Z, 1534.09 2012-04-26T21:01:24.218000Z, 1534.09 2012-04-26T21:01:24.311000Z, 1534.09 2012-04-26T21:01:24.421000Z, 1534.09 2012-04-26T21:01:24.530000Z, 1534.09 2012-04-26T21:01:24.608000Z, 1534.09 2012-04-26T21:01:24.718000Z, 1534.09 2012-04-26T21:01:24.811000Z, 1534.09 2012-04-26T21:01:24.921000Z, 1534.09 2012-04-26T21:01:25.015000Z, 1534.09 2012-04-26T21:01:25.108000Z, 1534.09 2012-04-26T21:01:25.218000Z, 1534.10 2012-04-26T21:01:25.311000Z, 1534.10 2012-04-26T21:01:25.421000Z, 1534.10 2012-04-26T21:01:25.515000Z, 1534.10 2012-04-26T21:01:25.608000Z, 1534.10 2012-04-26T21:01:25.718000Z, 1534.10 2012-04-26T21:01:25.811000Z, 1534.10 2012-04-26T21:01:25.921000Z, 1534.10 2012-04-26T21:01:26.015000Z, 1534.10 2012-04-26T21:01:26.108000Z, 1534.10 2012-04-26T21:01:26.218000Z, 1534.10 2012-04-26T21:01:26.311000Z, 1534.11 2012-04-26T21:01:26.421000Z, 1534.11 2012-04-26T21:01:26.515000Z, 1534.11 2012-04-26T21:01:26.608000Z, 1534.11 2012-04-26T21:01:26.718000Z, 1534.11 2012-04-26T21:01:26.811000Z, 1534.11 2012-04-26T21:01:26.921000Z, 1534.11 2012-04-26T21:01:27.015000Z, 1534.11 2012-04-26T21:01:27.108000Z, 1534.11 2012-04-26T21:01:27.218000Z, 1534.11 2012-04-26T21:01:27.311000Z, 1534.11 2012-04-26T21:01:27.405000Z, 1534.10 2012-04-26T21:01:27.515000Z, 1534.10 2012-04-26T21:01:27.624000Z, 1534.10 2012-04-26T21:01:27.718000Z, 1534.10 2012-04-26T21:01:27.811000Z, 1534.10 2012-04-26T21:01:27.921000Z, 1534.10 2012-04-26T21:01:28.015000Z, 1534.10 2012-04-26T21:01:28.108000Z, 1534.10 2012-04-26T21:01:28.218000Z, 1534.10 2012-04-26T21:01:28.311000Z, 1534.09 2012-04-26T21:01:28.421000Z, 1534.09 2012-04-26T21:01:28.515000Z, 1534.09 2012-04-26T21:01:28.608000Z, 1534.09 2012-04-26T21:01:28.718000Z, 1534.09 2012-04-26T21:01:28.812000Z, 1534.09 2012-04-26T21:01:28.905000Z, 1534.10 2012-04-26T21:01:29.015000Z, 1534.10 2012-04-26T21:01:29.108000Z, 1534.10 2012-04-26T21:01:29.202000Z, 1534.10 2012-04-26T21:01:29.312000Z, 1534.10 2012-04-26T21:01:29.421000Z, 1534.10 2012-04-26T21:01:29.515000Z, 1534.10 2012-04-26T21:01:29.608000Z, 1534.10 2012-04-26T21:01:29.718000Z, 1534.10 2012-04-26T21:01:29.812000Z, 1534.10 2012-04-26T21:01:29.921000Z, 1534.10 2012-04-26T21:01:30.015000Z, 1534.10 2012-04-26T21:01:30.108000Z, 1534.10 2012-04-26T21:01:30.202000Z, 1534.09 2012-04-26T21:01:30.312000Z, 1534.09 2012-04-26T21:01:30.421000Z, 1534.09 2012-04-26T21:01:30.515000Z, 1534.09 2012-04-26T21:01:30.608000Z, 1534.09 2012-04-26T21:01:30.718000Z, 1534.09 2012-04-26T21:01:30.812000Z, 1534.09 2012-04-26T21:01:30.937000Z, 1534.09 2012-04-26T21:01:31.015000Z, 1534.09 2012-04-26T21:01:31.108000Z, 1534.09 2012-04-26T21:01:31.202000Z, 1534.09 2012-04-26T21:01:31.312000Z, 1534.09 2012-04-26T21:01:31.421000Z, 1534.09 2012-04-26T21:01:31.499000Z, 1534.09 2012-04-26T21:01:31.608000Z, 1534.09 2012-04-26T21:01:31.718000Z, 1534.09 2012-04-26T21:01:31.812000Z, 1534.09 2012-04-26T21:01:31.921000Z, 1534.09 2012-04-26T21:01:32.015000Z, 1534.09 2012-04-26T21:01:32.108000Z, 1534.09 2012-04-26T21:01:32.202000Z, 1534.09 2012-04-26T21:01:32.312000Z, 1534.09 2012-04-26T21:01:32.421000Z, 1534.09 2012-04-26T21:01:32.515000Z, 1534.09 2012-04-26T21:01:32.608000Z, 1534.09 2012-04-26T21:01:32.718000Z, 1534.09 2012-04-26T21:01:32.812000Z, 1534.09 2012-04-26T21:01:32.921000Z, 1534.09 2012-04-26T21:01:33.015000Z, 1534.09 2012-04-26T21:01:33.108000Z, 1534.09 2012-04-26T21:01:33.202000Z, 1534.09 2012-04-26T21:01:33.312000Z, 1534.09 2012-04-26T21:01:33.421000Z, 1534.09 2012-04-26T21:01:33.515000Z, 1534.09 2012-04-26T21:01:33.608000Z, 1534.09 2012-04-26T21:01:33.718000Z, 1534.09 2012-04-26T21:01:33.812000Z, 1534.09 2012-04-26T21:01:33.937000Z, 1534.09 2012-04-26T21:01:34.015000Z, 1534.08 2012-04-26T21:01:34.108000Z, 1534.08 2012-04-26T21:01:34.218000Z, 1534.08 2012-04-26T21:01:34.312000Z, 1534.08 2012-04-26T21:01:34.405000Z, 1534.08 2012-04-26T21:01:34.515000Z, 1534.08 2012-04-26T21:01:34.608000Z, 1534.08 2012-04-26T21:01:34.718000Z, 1534.08 2012-04-26T21:01:34.812000Z, 1534.08 2012-04-26T21:01:34.921000Z, 1534.08 2012-04-26T21:01:35.015000Z, 1534.08 2012-04-26T21:01:35.108000Z, 1534.08 2012-04-26T21:01:35.218000Z, 1534.08 2012-04-26T21:01:35.312000Z, 1534.08 2012-04-26T21:01:35.421000Z, 1534.08 2012-04-26T21:01:35.515000Z, 1534.08 2012-04-26T21:01:35.608000Z, 1534.08 2012-04-26T21:01:35.718000Z, 1534.08 2012-04-26T21:01:35.812000Z, 1534.08 2012-04-26T21:01:35.921000Z, 1534.08 2012-04-26T21:01:36.015000Z, 1534.07 2012-04-26T21:01:36.108000Z, 1534.07 2012-04-26T21:01:36.218000Z, 1534.07 2012-04-26T21:01:36.327000Z, 1534.07 2012-04-26T21:01:36.421000Z, 1534.07 2012-04-26T21:01:36.515000Z, 1534.07 2012-04-26T21:01:36.608000Z, 1534.07 2012-04-26T21:01:36.718000Z, 1534.07 2012-04-26T21:01:36.812000Z, 1534.07 2012-04-26T21:01:36.921000Z, 1534.07 2012-04-26T21:01:37.015000Z, 1534.07 2012-04-26T21:01:37.108000Z, 1534.07 2012-04-26T21:01:37.218000Z, 1534.07 2012-04-26T21:01:37.312000Z, 1534.07 2012-04-26T21:01:37.421000Z, 1534.07 2012-04-26T21:01:37.515000Z, 1534.07 2012-04-26T21:01:37.608000Z, 1534.07 2012-04-26T21:01:37.718000Z, 1534.07 2012-04-26T21:01:37.812000Z, 1534.07 2012-04-26T21:01:37.921000Z, 1534.07 2012-04-26T21:01:38.015000Z, 1534.07 2012-04-26T21:01:38.108000Z, 1534.07 2012-04-26T21:01:38.218000Z, 1534.07 2012-04-26T21:01:38.312000Z, 1534.07 2012-04-26T21:01:38.421000Z, 1534.07 2012-04-26T21:01:38.515000Z, 1534.07 2012-04-26T21:01:38.609000Z, 1534.07 2012-04-26T21:01:38.718000Z, 1534.07 2012-04-26T21:01:38.812000Z, 1534.07 2012-04-26T21:01:38.921000Z, 1534.07 2012-04-26T21:01:39.015000Z, 1534.07 2012-04-26T21:01:39.109000Z, 1534.07 2012-04-26T21:01:39.218000Z, 1534.07 2012-04-26T21:01:39.312000Z, 1534.07 2012-04-26T21:01:39.421000Z, 1534.07 2012-04-26T21:01:39.515000Z, 1534.07 2012-04-26T21:01:39.609000Z, 1534.07 2012-04-26T21:01:39.718000Z, 1534.07 2012-04-26T21:01:39.812000Z, 1534.07 2012-04-26T21:01:39.921000Z, 1534.07 2012-04-26T21:01:40.015000Z, 1534.07 2012-04-26T21:01:40.109000Z, 1534.07 2012-04-26T21:01:40.218000Z, 1534.07 2012-04-26T21:01:40.312000Z, 1534.07 2012-04-26T21:01:40.421000Z, 1534.07 2012-04-26T21:01:40.515000Z, 1534.07 2012-04-26T21:01:40.609000Z, 1534.07 2012-04-26T21:01:40.718000Z, 1534.07 2012-04-26T21:01:40.812000Z, 1534.07 2012-04-26T21:01:40.921000Z, 1534.07 2012-04-26T21:01:41.015000Z, 1534.07 2012-04-26T21:01:41.109000Z, 1534.08 2012-04-26T21:01:41.218000Z, 1534.08 2012-04-26T21:01:41.312000Z, 1534.08 2012-04-26T21:01:41.421000Z, 1534.08 2012-04-26T21:01:41.515000Z, 1534.08 2012-04-26T21:01:41.609000Z, 1534.08 2012-04-26T21:01:41.718000Z, 1534.08 2012-04-26T21:01:41.812000Z, 1534.08 2012-04-26T21:01:41.921000Z, 1534.08 2012-04-26T21:01:42.015000Z, 1534.08 2012-04-26T21:01:42.109000Z, 1534.08 2012-04-26T21:01:42.218000Z, 1534.08 2012-04-26T21:01:42.312000Z, 1534.09 2012-04-26T21:01:42.421000Z, 1534.09 2012-04-26T21:01:42.515000Z, 1534.09 2012-04-26T21:01:42.609000Z, 1534.09 2012-04-26T21:01:42.718000Z, 1534.09 2012-04-26T21:01:42.812000Z, 1534.09 2012-04-26T21:01:42.921000Z, 1534.09 2012-04-26T21:01:43.015000Z, 1534.09 2012-04-26T21:01:43.109000Z, 1534.09 2012-04-26T21:01:43.218000Z, 1534.09 2012-04-26T21:01:43.312000Z, 1534.09 2012-04-26T21:01:43.421000Z, 1534.09 2012-04-26T21:01:43.515000Z, 1534.10 2012-04-26T21:01:43.609000Z, 1534.10 2012-04-26T21:01:43.718000Z, 1534.10 2012-04-26T21:01:43.812000Z, 1534.10 2012-04-26T21:01:43.921000Z, 1534.10 2012-04-26T21:01:44.015000Z, 1534.10 2012-04-26T21:01:44.109000Z, 1534.10 2012-04-26T21:01:44.218000Z, 1534.10 2012-04-26T21:01:44.312000Z, 1534.10 2012-04-26T21:01:44.421000Z, 1534.10 2012-04-26T21:01:44.515000Z, 1534.10 2012-04-26T21:01:44.609000Z, 1534.11 2012-04-26T21:01:44.718000Z, 1534.11 2012-04-26T21:01:44.812000Z, 1534.11 2012-04-26T21:01:44.921000Z, 1534.11 2012-04-26T21:01:45.015000Z, 1534.11 2012-04-26T21:01:45.109000Z, 1534.11 2012-04-26T21:01:45.312000Z, 1534.11 2012-04-26T21:01:45.312000Z, 1534.11 2012-04-26T21:01:45.421000Z, 1534.11 2012-04-26T21:01:45.515000Z, 1534.11 2012-04-26T21:01:45.609000Z, 1534.12 2012-04-26T21:01:45.718000Z, 1534.12 2012-04-26T21:01:45.812000Z, 1534.12 2012-04-26T21:01:45.921000Z, 1534.12 2012-04-26T21:01:46.015000Z, 1534.12 2012-04-26T21:01:46.109000Z, 1534.12 2012-04-26T21:01:46.218000Z, 1534.12 2012-04-26T21:01:46.312000Z, 1534.12 2012-04-26T21:01:46.421000Z, 1534.11 2012-04-26T21:01:46.515000Z, 1534.11 2012-04-26T21:01:46.609000Z, 1534.11 2012-04-26T21:01:46.718000Z, 1534.11 2012-04-26T21:01:46.812000Z, 1534.11 2012-04-26T21:01:46.921000Z, 1534.11 2012-04-26T21:01:47.015000Z, 1534.11 2012-04-26T21:01:47.109000Z, 1534.11 2012-04-26T21:01:47.218000Z, 1534.11 2012-04-26T21:01:47.312000Z, 1534.11 2012-04-26T21:01:47.421000Z, 1534.11 2012-04-26T21:01:47.515000Z, 1534.11 2012-04-26T21:01:47.609000Z, 1534.11 2012-04-26T21:01:47.718000Z, 1534.11 2012-04-26T21:01:47.812000Z, 1534.11 2012-04-26T21:01:47.921000Z, 1534.11 2012-04-26T21:01:48.015000Z, 1534.10 2012-04-26T21:01:48.109000Z, 1534.10 2012-04-26T21:01:48.218000Z, 1534.10 2012-04-26T21:01:48.312000Z, 1534.10 2012-04-26T21:01:48.406000Z, 1534.10 2012-04-26T21:01:48.515000Z, 1534.10 2012-04-26T21:01:48.609000Z, 1534.10 2012-04-26T21:01:48.718000Z, 1534.10 2012-04-26T21:01:48.812000Z, 1534.10 2012-04-26T21:01:48.921000Z, 1534.10 2012-04-26T21:01:49.015000Z, 1534.09 2012-04-26T21:01:49.109000Z, 1534.09 2012-04-26T21:01:49.218000Z, 1534.09 2012-04-26T21:01:49.312000Z, 1534.09 2012-04-26T21:01:49.421000Z, 1534.09 2012-04-26T21:01:49.515000Z, 1534.09 2012-04-26T21:01:49.609000Z, 1534.09 2012-04-26T21:01:49.718000Z, 1534.09 2012-04-26T21:01:49.812000Z, 1534.09 2012-04-26T21:01:49.921000Z, 1534.09 2012-04-26T21:01:50.015000Z, 1534.09 2012-04-26T21:01:50.124000Z, 1534.09 2012-04-26T21:01:50.218000Z, 1534.09 2012-04-26T21:01:50.312000Z, 1534.09 2012-04-26T21:01:50.421000Z, 1534.09 2012-04-26T21:01:50.515000Z, 1534.09 2012-04-26T21:01:50.609000Z, 1534.10 2012-04-26T21:01:50.718000Z, 1534.10 2012-04-26T21:01:50.812000Z, 1534.10 2012-04-26T21:01:50.906000Z, 1534.10 2012-04-26T21:01:51.015000Z, 1534.10 2012-04-26T21:01:51.109000Z, 1534.10 2012-04-26T21:01:51.202000Z, 1534.10 2012-04-26T21:01:51.312000Z, 1534.10 2012-04-26T21:01:51.406000Z, 1534.10 2012-04-26T21:01:51.515000Z, 1534.10 2012-04-26T21:01:51.609000Z, 1534.10 2012-04-26T21:01:51.718000Z, 1534.10 2012-04-26T21:01:51.812000Z, 1534.10 2012-04-26T21:01:51.906000Z, 1534.09 2012-04-26T21:01:52.015000Z, 1534.09 2012-04-26T21:01:52.109000Z, 1534.09 2012-04-26T21:01:52.218000Z, 1534.09 2012-04-26T21:01:52.312000Z, 1534.09 2012-04-26T21:01:52.437000Z, 1534.09 2012-04-26T21:01:52.515000Z, 1534.09 2012-04-26T21:01:52.609000Z, 1534.10 2012-04-26T21:01:52.718000Z, 1534.10 2012-04-26T21:01:52.812000Z, 1534.10 2012-04-26T21:01:52.921000Z, 1534.10 2012-04-26T21:01:53.015000Z, 1534.10 2012-04-26T21:01:53.109000Z, 1534.10 2012-04-26T21:01:53.218000Z, 1534.10 2012-04-26T21:01:53.312000Z, 1534.10 2012-04-26T21:01:53.421000Z, 1534.10 2012-04-26T21:01:53.515000Z, 1534.10 2012-04-26T21:01:53.609000Z, 1534.10 2012-04-26T21:01:53.718000Z, 1534.10 2012-04-26T21:01:53.812000Z, 1534.10 2012-04-26T21:01:53.921000Z, 1534.10 2012-04-26T21:01:54.015000Z, 1534.10 2012-04-26T21:01:54.109000Z, 1534.10 2012-04-26T21:01:54.218000Z, 1534.10 2012-04-26T21:01:54.312000Z, 1534.10 2012-04-26T21:01:54.421000Z, 1534.10 2012-04-26T21:01:54.515000Z, 1534.10 2012-04-26T21:01:54.609000Z, 1534.10 2012-04-26T21:01:54.718000Z, 1534.11 2012-04-26T21:01:54.812000Z, 1534.11 2012-04-26T21:01:54.906000Z, 1534.11 2012-04-26T21:01:55.015000Z, 1534.11 2012-04-26T21:01:55.109000Z, 1534.11 2012-04-26T21:01:55.218000Z, 1534.11 2012-04-26T21:01:55.312000Z, 1534.11 2012-04-26T21:01:55.421000Z, 1534.11 2012-04-26T21:01:55.515000Z, 1534.11 2012-04-26T21:01:55.609000Z, 1534.11 2012-04-26T21:01:55.718000Z, 1534.11 2012-04-26T21:01:55.812000Z, 1534.11 2012-04-26T21:01:55.921000Z, 1534.11 2012-04-26T21:01:56.015000Z, 1534.11 2012-04-26T21:01:56.109000Z, 1534.11 2012-04-26T21:01:56.218000Z, 1534.10 2012-04-26T21:01:56.312000Z, 1534.10 2012-04-26T21:01:56.421000Z, 1534.10 2012-04-26T21:01:56.515000Z, 1534.10 2012-04-26T21:01:56.609000Z, 1534.10 2012-04-26T21:01:56.718000Z, 1534.10 2012-04-26T21:01:56.812000Z, 1534.10 2012-04-26T21:01:56.921000Z, 1534.10 2012-04-26T21:01:57.031000Z, 1534.10 2012-04-26T21:01:57.109000Z, 1534.10 2012-04-26T21:01:57.218000Z, 1534.10 2012-04-26T21:01:57.312000Z, 1534.10 2012-04-26T21:01:57.406000Z, 1534.10 2012-04-26T21:01:57.515000Z, 1534.10 2012-04-26T21:01:57.609000Z, 1534.10 2012-04-26T21:01:57.718000Z, 1534.10 2012-04-26T21:01:57.812000Z, 1534.10 2012-04-26T21:01:57.921000Z, 1534.10 2012-04-26T21:01:58.015000Z, 1534.10 2012-04-26T21:01:58.109000Z, 1534.10 2012-04-26T21:01:58.218000Z, 1534.10 2012-04-26T21:01:58.312000Z, 1534.10 2012-04-26T21:01:58.421000Z, 1534.10 2012-04-26T21:01:58.515000Z, 1534.10 2012-04-26T21:01:58.609000Z, 1534.10 2012-04-26T21:01:58.718000Z, 1534.10 2012-04-26T21:01:58.812000Z, 1534.10 2012-04-26T21:01:58.921000Z, 1534.10 2012-04-26T21:01:59.015000Z, 1534.10 2012-04-26T21:01:59.109000Z, 1534.10 2012-04-26T21:01:59.218000Z, 1534.10 2012-04-26T21:01:59.312000Z, 1534.10 2012-04-26T21:01:59.421000Z, 1534.10 2012-04-26T21:01:59.515000Z, 1534.10 2012-04-26T21:01:59.609000Z, 1534.10 2012-04-26T21:01:59.718000Z, 1534.10 2012-04-26T21:01:59.812000Z, 1534.10 2012-04-26T21:01:59.921000Z, 1534.10 2012-04-26T21:02:00.015000Z, 1534.10 2012-04-26T21:02:00.109000Z, 1534.10 2012-04-26T21:02:00.203000Z, 1534.10 2012-04-26T21:02:00.312000Z, 1534.10 2012-04-26T21:02:00.421000Z, 1534.10 2012-04-26T21:02:00.515000Z, 1534.10 2012-04-26T21:02:00.609000Z, 1534.10 2012-04-26T21:02:00.718000Z, 1534.10 2012-04-26T21:02:00.812000Z, 1534.10 2012-04-26T21:02:00.921000Z, 1534.11 2012-04-26T21:02:01.015000Z, 1534.11 2012-04-26T21:02:01.109000Z, 1534.11 2012-04-26T21:02:01.218000Z, 1534.11 2012-04-26T21:02:01.312000Z, 1534.11 2012-04-26T21:02:01.421000Z, 1534.11 2012-04-26T21:02:01.515000Z, 1534.11 2012-04-26T21:02:01.609000Z, 1534.11 2012-04-26T21:02:01.718000Z, 1534.11 2012-04-26T21:02:01.812000Z, 1534.11 2012-04-26T21:02:01.921000Z, 1534.11 2012-04-26T21:02:02.015000Z, 1534.11 2012-04-26T21:02:02.109000Z, 1534.11 2012-04-26T21:02:02.218000Z, 1534.11 2012-04-26T21:02:02.312000Z, 1534.11 2012-04-26T21:02:02.421000Z, 1534.11 2012-04-26T21:02:02.515000Z, 1534.11 2012-04-26T21:02:02.609000Z, 1534.11 2012-04-26T21:02:02.718000Z, 1534.11 2012-04-26T21:02:02.812000Z, 1534.11 2012-04-26T21:02:02.921000Z, 1534.11 2012-04-26T21:02:03.015000Z, 1534.10 2012-04-26T21:02:03.109000Z, 1534.10 2012-04-26T21:02:03.218000Z, 1534.10 2012-04-26T21:02:03.312000Z, 1534.10 2012-04-26T21:02:03.421000Z, 1534.10 2012-04-26T21:02:03.515000Z, 1534.10 2012-04-26T21:02:03.609000Z, 1534.10 2012-04-26T21:02:03.718000Z, 1534.10 2012-04-26T21:02:03.812000Z, 1534.10 2012-04-26T21:02:03.921000Z, 1534.10 2012-04-26T21:02:04.015000Z, 1534.10 2012-04-26T21:02:04.109000Z, 1534.10 2012-04-26T21:02:04.203000Z, 1534.10 2012-04-26T21:02:04.312000Z, 1534.10 2012-04-26T21:02:04.421000Z, 1534.10 2012-04-26T21:02:04.515000Z, 1534.10 2012-04-26T21:02:04.609000Z, 1534.10 2012-04-26T21:02:04.718000Z, 1534.10 2012-04-26T21:02:04.812000Z, 1534.10 2012-04-26T21:02:04.921000Z, 1534.10 2012-04-26T21:02:05.015000Z, 1534.11 2012-04-26T21:02:05.109000Z, 1534.11 2012-04-26T21:02:05.218000Z, 1534.11 2012-04-26T21:02:05.312000Z, 1534.11 2012-04-26T21:02:05.421000Z, 1534.11 2012-04-26T21:02:05.515000Z, 1534.11 2012-04-26T21:02:05.609000Z, 1534.11 2012-04-26T21:02:05.718000Z, 1534.11 2012-04-26T21:02:05.812000Z, 1534.11 2012-04-26T21:02:05.921000Z, 1534.11 2012-04-26T21:02:06.015000Z, 1534.11 2012-04-26T21:02:06.109000Z, 1534.11 2012-04-26T21:02:06.218000Z, 1534.11 2012-04-26T21:02:06.312000Z, 1534.11 2012-04-26T21:02:06.421000Z, 1534.11 2012-04-26T21:02:06.515000Z, 1534.12 2012-04-26T21:02:06.609000Z, 1534.12 2012-04-26T21:02:06.718000Z, 1534.12 2012-04-26T21:02:06.812000Z, 1534.12 2012-04-26T21:02:06.921000Z, 1534.12 2012-04-26T21:02:07.015000Z, 1534.12 2012-04-26T21:02:07.109000Z, 1534.12 2012-04-26T21:02:07.218000Z, 1534.12 2012-04-26T21:02:07.312000Z, 1534.12 2012-04-26T21:02:07.421000Z, 1534.12 2012-04-26T21:02:07.515000Z, 1534.12 2012-04-26T21:02:07.609000Z, 1534.12 2012-04-26T21:02:07.718000Z, 1534.12 2012-04-26T21:02:07.812000Z, 1534.12 2012-04-26T21:02:07.906000Z, 1534.12 2012-04-26T21:02:08.015000Z, 1534.12 2012-04-26T21:02:08.109000Z, 1534.12 2012-04-26T21:02:08.296000Z, 1534.12 2012-04-26T21:02:08.328000Z, 1534.12 2012-04-26T21:02:08.421000Z, 1534.12 2012-04-26T21:02:08.515000Z, 1534.12 2012-04-26T21:02:08.609000Z, 1534.12 2012-04-26T21:02:08.718000Z, 1534.13 2012-04-26T21:02:08.812000Z, 1534.13 2012-04-26T21:02:08.906000Z, 1534.13 2012-04-26T21:02:09.015000Z, 1534.13 2012-04-26T21:02:09.109000Z, 1534.13 2012-04-26T21:02:09.218000Z, 1534.13 2012-04-26T21:02:09.312000Z, 1534.13 2012-04-26T21:02:09.421000Z, 1534.13 2012-04-26T21:02:09.515000Z, 1534.13 2012-04-26T21:02:09.609000Z, 1534.13 2012-04-26T21:02:09.718000Z, 1534.13 2012-04-26T21:02:09.812000Z, 1534.13 2012-04-26T21:02:09.921000Z, 1534.13 2012-04-26T21:02:10.015000Z, 1534.13 2012-04-26T21:02:10.109000Z, 1534.13 2012-04-26T21:02:10.218000Z, 1534.13 2012-04-26T21:02:10.312000Z, 1534.13 2012-04-26T21:02:10.421000Z, 1534.13 2012-04-26T21:02:10.515000Z, 1534.13 2012-04-26T21:02:10.609000Z, 1534.13 2012-04-26T21:02:10.718000Z, 1534.13 2012-04-26T21:02:10.812000Z, 1534.13 2012-04-26T21:02:10.921000Z, 1534.13 2012-04-26T21:02:11.015000Z, 1534.12 2012-04-26T21:02:11.109000Z, 1534.12 2012-04-26T21:02:11.296000Z, 1534.12 2012-04-26T21:02:11.296000Z, 1534.12 2012-04-26T21:02:11.421000Z, 1534.12 2012-04-26T21:02:11.515000Z, 1534.12 2012-04-26T21:02:11.625000Z, 1534.12 2012-04-26T21:02:11.718000Z, 1534.12 2012-04-26T21:02:11.812000Z, 1534.12 2012-04-26T21:02:11.921000Z, 1534.12 2012-04-26T21:02:12.015000Z, 1534.11 2012-04-26T21:02:12.109000Z, 1534.11 2012-04-26T21:02:12.218000Z, 1534.11 2012-04-26T21:02:12.312000Z, 1534.11 2012-04-26T21:02:12.421000Z, 1534.11 2012-04-26T21:02:12.515000Z, 1534.11 2012-04-26T21:02:12.609000Z, 1534.11 2012-04-26T21:02:12.718000Z, 1534.11 2012-04-26T21:02:12.812000Z, 1534.11 2012-04-26T21:02:12.921000Z, 1534.11 2012-04-26T21:02:13.015000Z, 1534.11 2012-04-26T21:02:13.109000Z, 1534.11 2012-04-26T21:02:13.218000Z, 1534.11 2012-04-26T21:02:13.312000Z, 1534.11 2012-04-26T21:02:13.406000Z, 1534.11 2012-04-26T21:02:13.515000Z, 1534.11 2012-04-26T21:02:13.609000Z, 1534.11 2012-04-26T21:02:13.718000Z, 1534.11 2012-04-26T21:02:13.812000Z, 1534.11 2012-04-26T21:02:13.906000Z, 1534.11 2012-04-26T21:02:14.015000Z, 1534.11 2012-04-26T21:02:14.109000Z, 1534.11 2012-04-26T21:02:14.218000Z, 1534.11 2012-04-26T21:02:14.312000Z, 1534.11 2012-04-26T21:02:14.421000Z, 1534.11 2012-04-26T21:02:14.515000Z, 1534.11 2012-04-26T21:02:14.609000Z, 1534.11 2012-04-26T21:02:14.718000Z, 1534.11 2012-04-26T21:02:14.812000Z, 1534.11 2012-04-26T21:02:14.906000Z, 1534.11 2012-04-26T21:02:15.015000Z, 1534.11 2012-04-26T21:02:15.109000Z, 1534.11 2012-04-26T21:02:15.218000Z, 1534.11 2012-04-26T21:02:15.312000Z, 1534.11 2012-04-26T21:02:15.406000Z, 1534.11 2012-04-26T21:02:15.515000Z, 1534.11 2012-04-26T21:02:15.609000Z, 1534.11 2012-04-26T21:02:15.703000Z, 1534.11 2012-04-26T21:02:15.812000Z, 1534.11 2012-04-26T21:02:15.906000Z, 1534.11 2012-04-26T21:02:16.015000Z, 1534.11 2012-04-26T21:02:16.109000Z, 1534.11 2012-04-26T21:02:16.218000Z, 1534.11 2012-04-26T21:02:16.312000Z, 1534.11 2012-04-26T21:02:16.421000Z, 1534.11 2012-04-26T21:02:16.515000Z, 1534.11 2012-04-26T21:02:16.609000Z, 1534.11 2012-04-26T21:02:16.718000Z, 1534.11 2012-04-26T21:02:16.812000Z, 1534.11 2012-04-26T21:02:16.921000Z, 1534.11 2012-04-26T21:02:17.015000Z, 1534.11 2012-04-26T21:02:17.109000Z, 1534.10 2012-04-26T21:02:17.218000Z, 1534.10 2012-04-26T21:02:17.312000Z, 1534.10 2012-04-26T21:02:17.421000Z, 1534.10 2012-04-26T21:02:17.515000Z, 1534.10 2012-04-26T21:02:17.609000Z, 1534.10 2012-04-26T21:02:17.718000Z, 1534.10 2012-04-26T21:02:17.812000Z, 1534.10 2012-04-26T21:02:17.906000Z, 1534.10 2012-04-26T21:02:18.015000Z, 1534.10 2012-04-26T21:02:18.109000Z, 1534.11 2012-04-26T21:02:18.218000Z, 1534.11 2012-04-26T21:02:18.312000Z, 1534.11 2012-04-26T21:02:18.422000Z, 1534.11 2012-04-26T21:02:18.515000Z, 1534.11 2012-04-26T21:02:18.609000Z, 1534.11 2012-04-26T21:02:18.703000Z, 1534.11 2012-04-26T21:02:18.812000Z, 1534.11 2012-04-26T21:02:18.922000Z, 1534.11 2012-04-26T21:02:19.015000Z, 1534.11 2012-04-26T21:02:19.109000Z, 1534.11 2012-04-26T21:02:19.218000Z, 1534.11 2012-04-26T21:02:19.312000Z, 1534.11 2012-04-26T21:02:19.422000Z, 1534.11 2012-04-26T21:02:19.515000Z, 1534.11 2012-04-26T21:02:19.609000Z, 1534.11 2012-04-26T21:02:19.718000Z, 1534.11 2012-04-26T21:02:19.812000Z, 1534.12 2012-04-26T21:02:19.922000Z, 1534.12 2012-04-26T21:02:20.015000Z, 1534.12 2012-04-26T21:02:20.109000Z, 1534.12 2012-04-26T21:02:20.328000Z, 1534.12 2012-04-26T21:02:20.328000Z, 1534.12 2012-04-26T21:02:20.422000Z, 1534.12 2012-04-26T21:02:20.515000Z, 1534.12 2012-04-26T21:02:20.609000Z, 1534.12 2012-04-26T21:02:20.718000Z, 1534.12 2012-04-26T21:02:20.812000Z, 1534.12 2012-04-26T21:02:20.906000Z, 1534.12 2012-04-26T21:02:21.015000Z, 1534.12 2012-04-26T21:02:21.109000Z, 1534.12 2012-04-26T21:02:21.218000Z, 1534.12 2012-04-26T21:02:21.312000Z, 1534.12 2012-04-26T21:02:21.422000Z, 1534.12 2012-04-26T21:02:21.515000Z, 1534.12 2012-04-26T21:02:21.609000Z, 1534.12 2012-04-26T21:02:21.718000Z, 1534.12 2012-04-26T21:02:21.812000Z, 1534.12 2012-04-26T21:02:21.922000Z, 1534.12 2012-04-26T21:02:22.015000Z, 1534.12 2012-04-26T21:02:22.109000Z, 1534.12 2012-04-26T21:02:22.312000Z, 1534.12 2012-04-26T21:02:22.312000Z, 1534.12 2012-04-26T21:02:22.422000Z, 1534.12 2012-04-26T21:02:22.515000Z, 1534.12 2012-04-26T21:02:22.609000Z, 1534.12 2012-04-26T21:02:22.718000Z, 1534.12 2012-04-26T21:02:22.812000Z, 1534.12 2012-04-26T21:02:22.922000Z, 1534.12 2012-04-26T21:02:23.015000Z, 1534.12 2012-04-26T21:02:23.109000Z, 1534.12 2012-04-26T21:02:23.203000Z, 1534.12 2012-04-26T21:02:23.312000Z, 1534.12 2012-04-26T21:02:23.422000Z, 1534.12 2012-04-26T21:02:23.515000Z, 1534.11 2012-04-26T21:02:23.609000Z, 1534.11 2012-04-26T21:02:23.718000Z, 1534.11 2012-04-26T21:02:23.812000Z, 1534.11 2012-04-26T21:02:23.922000Z, 1534.11 2012-04-26T21:02:24.015000Z, 1534.11 2012-04-26T21:02:24.109000Z, 1534.11 2012-04-26T21:02:24.218000Z, 1534.11 2012-04-26T21:02:24.312000Z, 1534.11 2012-04-26T21:02:24.422000Z, 1534.11 2012-04-26T21:02:24.531000Z, 1534.11 2012-04-26T21:02:24.609000Z, 1534.11 2012-04-26T21:02:24.718000Z, 1534.11 2012-04-26T21:02:24.812000Z, 1534.11 2012-04-26T21:02:24.922000Z, 1534.11 2012-04-26T21:02:25.015000Z, 1534.11 2012-04-26T21:02:25.109000Z, 1534.11 2012-04-26T21:02:25.203000Z, 1534.11 2012-04-26T21:02:25.312000Z, 1534.11 2012-04-26T21:02:25.422000Z, 1534.11 2012-04-26T21:02:25.515000Z, 1534.11 2012-04-26T21:02:25.609000Z, 1534.11 2012-04-26T21:02:25.718000Z, 1534.11 2012-04-26T21:02:25.812000Z, 1534.11 2012-04-26T21:02:25.922000Z, 1534.11 2012-04-26T21:02:26.015000Z, 1534.12 2012-04-26T21:02:26.109000Z, 1534.12 2012-04-26T21:02:26.203000Z, 1534.12 2012-04-26T21:02:26.312000Z, 1534.12 2012-04-26T21:02:26.406000Z, 1534.12 2012-04-26T21:02:26.515000Z, 1534.12 2012-04-26T21:02:26.609000Z, 1534.12 2012-04-26T21:02:26.718000Z, 1534.12 2012-04-26T21:02:26.812000Z, 1534.13 2012-04-26T21:02:26.922000Z, 1534.13 2012-04-26T21:02:27.015000Z, 1534.13 2012-04-26T21:02:27.109000Z, 1534.13 2012-04-26T21:02:27.218000Z, 1534.13 2012-04-26T21:02:27.312000Z, 1534.13 2012-04-26T21:02:27.422000Z, 1534.13 2012-04-26T21:02:27.515000Z, 1534.13 2012-04-26T21:02:27.609000Z, 1534.13 2012-04-26T21:02:27.719000Z, 1534.13 2012-04-26T21:02:27.812000Z, 1534.13 2012-04-26T21:02:27.922000Z, 1534.13 2012-04-26T21:02:28.015000Z, 1534.13 2012-04-26T21:02:28.109000Z, 1534.13 2012-04-26T21:02:28.219000Z, 1534.13 2012-04-26T21:02:28.312000Z, 1534.13 2012-04-26T21:02:28.422000Z, 1534.13 2012-04-26T21:02:28.515000Z, 1534.12 2012-04-26T21:02:28.609000Z, 1534.12 2012-04-26T21:02:28.719000Z, 1534.12 2012-04-26T21:02:28.812000Z, 1534.12 2012-04-26T21:02:28.922000Z, 1534.12 2012-04-26T21:02:29.015000Z, 1534.12 2012-04-26T21:02:29.109000Z, 1534.12 2012-04-26T21:02:29.219000Z, 1534.12 2012-04-26T21:02:29.312000Z, 1534.12 2012-04-26T21:02:29.422000Z, 1534.12 2012-04-26T21:02:29.515000Z, 1534.12 2012-04-26T21:02:29.609000Z, 1534.12 2012-04-26T21:02:29.719000Z, 1534.12 2012-04-26T21:02:29.812000Z, 1534.12 2012-04-26T21:02:29.922000Z, 1534.12 2012-04-26T21:02:30.015000Z, 1534.12 2012-04-26T21:02:30.109000Z, 1534.12 2012-04-26T21:02:30.219000Z, 1534.12 2012-04-26T21:02:30.312000Z, 1534.12 2012-04-26T21:02:30.422000Z, 1534.12 2012-04-26T21:02:30.515000Z, 1534.12 2012-04-26T21:02:30.609000Z, 1534.12 2012-04-26T21:02:30.719000Z, 1534.12 2012-04-26T21:02:30.812000Z, 1534.12 2012-04-26T21:02:30.922000Z, 1534.12 2012-04-26T21:02:31.015000Z, 1534.12 2012-04-26T21:02:31.109000Z, 1534.12 2012-04-26T21:02:31.219000Z, 1534.12 2012-04-26T21:02:31.312000Z, 1534.12 2012-04-26T21:02:31.422000Z, 1534.12 2012-04-26T21:02:31.515000Z, 1534.12 2012-04-26T21:02:31.609000Z, 1534.12 2012-04-26T21:02:31.719000Z, 1534.12 2012-04-26T21:02:31.812000Z, 1534.12 2012-04-26T21:02:31.906000Z, 1534.12 2012-04-26T21:02:32.015000Z, 1534.12 2012-04-26T21:02:32.109000Z, 1534.13 2012-04-26T21:02:32.219000Z, 1534.13 2012-04-26T21:02:32.312000Z, 1534.13 2012-04-26T21:02:32.406000Z, 1534.13 2012-04-26T21:02:32.515000Z, 1534.13 2012-04-26T21:02:32.609000Z, 1534.13 2012-04-26T21:02:32.719000Z, 1534.13 2012-04-26T21:02:32.812000Z, 1534.14 2012-04-26T21:02:32.922000Z, 1534.14 2012-04-26T21:02:33.015000Z, 1534.14 2012-04-26T21:02:33.109000Z, 1534.14 2012-04-26T21:02:33.219000Z, 1534.14 2012-04-26T21:02:33.312000Z, 1534.14 2012-04-26T21:02:33.422000Z, 1534.14 2012-04-26T21:02:33.515000Z, 1534.14 2012-04-26T21:02:33.609000Z, 1534.14 2012-04-26T21:02:33.719000Z, 1534.14 2012-04-26T21:02:33.812000Z, 1534.14 2012-04-26T21:02:33.922000Z, 1534.15 2012-04-26T21:02:34.015000Z, 1534.15 2012-04-26T21:02:34.109000Z, 1534.15 2012-04-26T21:02:34.219000Z, 1534.15 2012-04-26T21:02:34.312000Z, 1534.15 2012-04-26T21:02:34.422000Z, 1534.15 2012-04-26T21:02:34.515000Z, 1534.15 2012-04-26T21:02:34.609000Z, 1534.15 2012-04-26T21:02:34.719000Z, 1534.15 2012-04-26T21:02:34.812000Z, 1534.15 2012-04-26T21:02:34.906000Z, 1534.15 2012-04-26T21:02:35.015000Z, 1534.15 2012-04-26T21:02:35.109000Z, 1534.15 2012-04-26T21:02:35.219000Z, 1534.14 2012-04-26T21:02:35.312000Z, 1534.14 2012-04-26T21:02:35.422000Z, 1534.14 2012-04-26T21:02:35.515000Z, 1534.14 2012-04-26T21:02:35.609000Z, 1534.14 2012-04-26T21:02:35.719000Z, 1534.14 2012-04-26T21:02:35.812000Z, 1534.14 2012-04-26T21:02:35.906000Z, 1534.14 2012-04-26T21:02:36.000000Z, 1534.14 2012-04-26T21:02:36.109000Z, 1534.14 2012-04-26T21:02:36.219000Z, 1534.14 2012-04-26T21:02:36.312000Z, 1534.14 2012-04-26T21:02:36.406000Z, 1534.14 2012-04-26T21:02:36.515000Z, 1534.14 2012-04-26T21:02:36.609000Z, 1534.14 2012-04-26T21:02:36.719000Z, 1534.14 2012-04-26T21:02:36.812000Z, 1534.14 2012-04-26T21:02:36.906000Z, 1534.14 2012-04-26T21:02:37.016000Z, 1534.14 2012-04-26T21:02:37.109000Z, 1534.14 2012-04-26T21:02:37.219000Z, 1534.14 2012-04-26T21:02:37.312000Z, 1534.14 2012-04-26T21:02:37.422000Z, 1534.14 2012-04-26T21:02:37.516000Z, 1534.14 2012-04-26T21:02:37.609000Z, 1534.14 2012-04-26T21:02:37.719000Z, 1534.14 2012-04-26T21:02:37.812000Z, 1534.14 2012-04-26T21:02:37.906000Z, 1534.14 2012-04-26T21:02:38.016000Z, 1534.14 2012-04-26T21:02:38.109000Z, 1534.14 2012-04-26T21:02:38.203000Z, 1534.14 2012-04-26T21:02:38.312000Z, 1534.14 2012-04-26T21:02:38.406000Z, 1534.14 2012-04-26T21:02:38.516000Z, 1534.14 2012-04-26T21:02:38.609000Z, 1534.14 2012-04-26T21:02:38.719000Z, 1534.14 2012-04-26T21:02:38.812000Z, 1534.14 2012-04-26T21:02:38.906000Z, 1534.14 2012-04-26T21:02:39.016000Z, 1534.14 2012-04-26T21:02:39.109000Z, 1534.14 2012-04-26T21:02:39.219000Z, 1534.14 2012-04-26T21:02:39.312000Z, 1534.14 2012-04-26T21:02:39.422000Z, 1534.14 2012-04-26T21:02:39.516000Z, 1534.14 2012-04-26T21:02:39.609000Z, 1534.14 2012-04-26T21:02:39.719000Z, 1534.14 2012-04-26T21:02:39.812000Z, 1534.14 2012-04-26T21:02:39.906000Z, 1534.14 2012-04-26T21:02:40.016000Z, 1534.14 2012-04-26T21:02:40.109000Z, 1534.14 2012-04-26T21:02:40.219000Z, 1534.14 2012-04-26T21:02:40.312000Z, 1534.13 2012-04-26T21:02:40.406000Z, 1534.13 2012-04-26T21:02:40.516000Z, 1534.13 2012-04-26T21:02:40.609000Z, 1534.13 2012-04-26T21:02:40.719000Z, 1534.13 2012-04-26T21:02:40.812000Z, 1534.13 2012-04-26T21:02:40.906000Z, 1534.13 2012-04-26T21:02:41.016000Z, 1534.13 2012-04-26T21:02:41.109000Z, 1534.13 2012-04-26T21:02:41.219000Z, 1534.13 2012-04-26T21:02:41.312000Z, 1534.13 2012-04-26T21:02:41.406000Z, 1534.13 2012-04-26T21:02:41.516000Z, 1534.13 2012-04-26T21:02:41.609000Z, 1534.13 2012-04-26T21:02:41.719000Z, 1534.13 2012-04-26T21:02:41.812000Z, 1534.14 2012-04-26T21:02:41.906000Z, 1534.14 2012-04-26T21:02:42.016000Z, 1534.13 2012-04-26T21:02:42.109000Z, 1534.13 2012-04-26T21:02:42.219000Z, 1534.13 2012-04-26T21:02:42.312000Z, 1534.13 2012-04-26T21:02:42.406000Z, 1534.13 2012-04-26T21:02:42.516000Z, 1534.13 2012-04-26T21:02:42.609000Z, 1534.13 2012-04-26T21:02:42.719000Z, 1534.13 2012-04-26T21:02:42.812000Z, 1534.13 2012-04-26T21:02:42.906000Z, 1534.13 2012-04-26T21:02:43.016000Z, 1534.13 2012-04-26T21:02:43.109000Z, 1534.12 2012-04-26T21:02:43.219000Z, 1534.12 2012-04-26T21:02:43.312000Z, 1534.12 2012-04-26T21:02:43.422000Z, 1534.12 2012-04-26T21:02:43.516000Z, 1534.12 2012-04-26T21:02:43.609000Z, 1534.12 2012-04-26T21:02:43.719000Z, 1534.12 2012-04-26T21:02:43.812000Z, 1534.12 2012-04-26T21:02:43.922000Z, 1534.12 2012-04-26T21:02:44.016000Z, 1534.12 2012-04-26T21:02:44.109000Z, 1534.12 2012-04-26T21:02:44.219000Z, 1534.12 2012-04-26T21:02:44.312000Z, 1534.12 2012-04-26T21:02:44.422000Z, 1534.12 2012-04-26T21:02:44.516000Z, 1534.12 2012-04-26T21:02:44.609000Z, 1534.12 2012-04-26T21:02:44.719000Z, 1534.12 2012-04-26T21:02:44.812000Z, 1534.12 2012-04-26T21:02:44.906000Z, 1534.12 2012-04-26T21:02:45.016000Z, 1534.12 2012-04-26T21:02:45.109000Z, 1534.12 2012-04-26T21:02:45.203000Z, 1534.12 2012-04-26T21:02:45.312000Z, 1534.12 2012-04-26T21:02:45.422000Z, 1534.12 2012-04-26T21:02:45.516000Z, 1534.12 2012-04-26T21:02:45.609000Z, 1534.12 2012-04-26T21:02:45.719000Z, 1534.12 2012-04-26T21:02:45.812000Z, 1534.12 2012-04-26T21:02:45.906000Z, 1534.12 2012-04-26T21:02:46.016000Z, 1534.12 2012-04-26T21:02:46.109000Z, 1534.12 2012-04-26T21:02:46.219000Z, 1534.12 2012-04-26T21:02:46.312000Z, 1534.12 2012-04-26T21:02:46.422000Z, 1534.12 2012-04-26T21:02:46.516000Z, 1534.12 2012-04-26T21:02:46.609000Z, 1534.12 2012-04-26T21:02:46.719000Z, 1534.12 2012-04-26T21:02:46.813000Z, 1534.12 2012-04-26T21:02:46.906000Z, 1534.12 2012-04-26T21:02:47.016000Z, 1534.12 2012-04-26T21:02:47.109000Z, 1534.12 2012-04-26T21:02:47.219000Z, 1534.12 2012-04-26T21:02:47.313000Z, 1534.12 2012-04-26T21:02:47.422000Z, 1534.12 2012-04-26T21:02:47.516000Z, 1534.12 2012-04-26T21:02:47.609000Z, 1534.12 2012-04-26T21:02:47.719000Z, 1534.13 2012-04-26T21:02:47.813000Z, 1534.13 2012-04-26T21:02:47.906000Z, 1534.13 2012-04-26T21:02:48.016000Z, 1534.13 2012-04-26T21:02:48.109000Z, 1534.13 2012-04-26T21:02:48.219000Z, 1534.13 2012-04-26T21:02:48.313000Z, 1534.14 2012-04-26T21:02:48.422000Z, 1534.14 2012-04-26T21:02:48.516000Z, 1534.14 2012-04-26T21:02:48.609000Z, 1534.14 2012-04-26T21:02:48.719000Z, 1534.14 2012-04-26T21:02:48.813000Z, 1534.14 2012-04-26T21:02:48.922000Z, 1534.14 2012-04-26T21:02:49.016000Z, 1534.14 2012-04-26T21:02:49.109000Z, 1534.14 2012-04-26T21:02:49.219000Z, 1534.14 2012-04-26T21:02:49.313000Z, 1534.14 2012-04-26T21:02:49.422000Z, 1534.14 2012-04-26T21:02:49.516000Z, 1534.14 2012-04-26T21:02:49.609000Z, 1534.14 2012-04-26T21:02:49.719000Z, 1534.14 2012-04-26T21:02:49.813000Z, 1534.14 2012-04-26T21:02:49.922000Z, 1534.14 2012-04-26T21:02:50.016000Z, 1534.14 2012-04-26T21:02:50.109000Z, 1534.14 2012-04-26T21:02:50.219000Z, 1534.15 2012-04-26T21:02:50.313000Z, 1534.15 2012-04-26T21:02:50.422000Z, 1534.14 2012-04-26T21:02:50.516000Z, 1534.15 2012-04-26T21:02:50.609000Z, 1534.15 2012-04-26T21:02:50.719000Z, 1534.15 2012-04-26T21:02:50.813000Z, 1534.15 2012-04-26T21:02:50.906000Z, 1534.15 2012-04-26T21:02:51.016000Z, 1534.15 2012-04-26T21:02:51.109000Z, 1534.15 2012-04-26T21:02:51.219000Z, 1534.15 2012-04-26T21:02:51.313000Z, 1534.15 2012-04-26T21:02:51.422000Z, 1534.15 2012-04-26T21:02:51.516000Z, 1534.14 2012-04-26T21:02:51.609000Z, 1534.14 2012-04-26T21:02:51.719000Z, 1534.14 2012-04-26T21:02:51.813000Z, 1534.14 2012-04-26T21:02:51.922000Z, 1534.14 2012-04-26T21:02:52.016000Z, 1534.14 2012-04-26T21:02:52.109000Z, 1534.14 2012-04-26T21:02:52.203000Z, 1534.13 2012-04-26T21:02:52.313000Z, 1534.13 2012-04-26T21:02:52.422000Z, 1534.13 2012-04-26T21:02:52.516000Z, 1534.13 2012-04-26T21:02:52.609000Z, 1534.13 2012-04-26T21:02:52.719000Z, 1534.12 2012-04-26T21:02:52.813000Z, 1534.12 2012-04-26T21:02:52.922000Z, 1534.12 2012-04-26T21:02:53.016000Z, 1534.12 2012-04-26T21:02:53.109000Z, 1534.12 2012-04-26T21:02:53.219000Z, 1534.12 2012-04-26T21:02:53.313000Z, 1534.12 2012-04-26T21:02:53.422000Z, 1534.12 2012-04-26T21:02:53.516000Z, 1534.12 2012-04-26T21:02:53.609000Z, 1534.12 2012-04-26T21:02:53.719000Z, 1534.12 2012-04-26T21:02:53.813000Z, 1534.12 2012-04-26T21:02:53.922000Z, 1534.12 2012-04-26T21:02:54.016000Z, 1534.12 2012-04-26T21:02:54.109000Z, 1534.12 2012-04-26T21:02:54.219000Z, 1534.12 2012-04-26T21:02:54.313000Z, 1534.12 2012-04-26T21:02:54.422000Z, 1534.12 2012-04-26T21:02:54.516000Z, 1534.12 2012-04-26T21:02:54.609000Z, 1534.12 2012-04-26T21:02:54.703000Z, 1534.12 2012-04-26T21:02:54.813000Z, 1534.12 2012-04-26T21:02:54.922000Z, 1534.12 2012-04-26T21:02:55.016000Z, 1534.12 2012-04-26T21:02:55.109000Z, 1534.13 2012-04-26T21:02:55.219000Z, 1534.13 2012-04-26T21:02:55.313000Z, 1534.13 2012-04-26T21:02:55.422000Z, 1534.13 2012-04-26T21:02:55.516000Z, 1534.13 2012-04-26T21:02:55.609000Z, 1534.13 2012-04-26T21:02:55.719000Z, 1534.13 2012-04-26T21:02:55.813000Z, 1534.13 2012-04-26T21:02:55.922000Z, 1534.13 2012-04-26T21:02:56.016000Z, 1534.14 2012-04-26T21:02:56.109000Z, 1534.14 2012-04-26T21:02:56.219000Z, 1534.14 2012-04-26T21:02:56.313000Z, 1534.14 2012-04-26T21:02:56.422000Z, 1534.14 2012-04-26T21:02:56.516000Z, 1534.14 2012-04-26T21:02:56.610000Z, 1534.14 2012-04-26T21:02:56.719000Z, 1534.14 2012-04-26T21:02:56.813000Z, 1534.14 2012-04-26T21:02:56.922000Z, 1534.14 2012-04-26T21:02:57.016000Z, 1534.14 2012-04-26T21:02:57.110000Z, 1534.14 2012-04-26T21:02:57.219000Z, 1534.14 2012-04-26T21:02:57.313000Z, 1534.14 2012-04-26T21:02:57.422000Z, 1534.14 2012-04-26T21:02:57.516000Z, 1534.14 2012-04-26T21:02:57.610000Z, 1534.14 2012-04-26T21:02:57.719000Z, 1534.14 2012-04-26T21:02:57.813000Z, 1534.14 2012-04-26T21:02:57.922000Z, 1534.14 2012-04-26T21:02:58.016000Z, 1534.14 2012-04-26T21:02:58.110000Z, 1534.14 2012-04-26T21:02:58.219000Z, 1534.14 2012-04-26T21:02:58.328000Z, 1534.14 2012-04-26T21:02:58.406000Z, 1534.14 2012-04-26T21:02:58.516000Z, 1534.14 2012-04-26T21:02:58.610000Z, 1534.14 2012-04-26T21:02:58.719000Z, 1534.14 2012-04-26T21:02:58.813000Z, 1534.14 2012-04-26T21:02:58.906000Z, 1534.14 2012-04-26T21:02:59.016000Z, 1534.14 2012-04-26T21:02:59.110000Z, 1534.14 2012-04-26T21:02:59.203000Z, 1534.14 2012-04-26T21:02:59.313000Z, 1534.14 2012-04-26T21:02:59.406000Z, 1534.14 2012-04-26T21:02:59.516000Z, 1534.14 2012-04-26T21:02:59.610000Z, 1534.14 2012-04-26T21:02:59.703000Z, 1534.14 2012-04-26T21:02:59.813000Z, 1534.14 2012-04-26T21:02:59.906000Z, 1534.14 2012-04-26T21:03:00.016000Z, 1534.14 2012-04-26T21:03:00.110000Z, 1534.14 2012-04-26T21:03:00.219000Z, 1534.14 2012-04-26T21:03:00.313000Z, 1534.14 2012-04-26T21:03:00.406000Z, 1534.14 2012-04-26T21:03:00.516000Z, 1534.14 2012-04-26T21:03:00.610000Z, 1534.14 2012-04-26T21:03:00.719000Z, 1534.14 2012-04-26T21:03:00.813000Z, 1534.14 2012-04-26T21:03:00.906000Z, 1534.14 2012-04-26T21:03:01.016000Z, 1534.14 2012-04-26T21:03:01.110000Z, 1534.14 2012-04-26T21:03:01.219000Z, 1534.14 2012-04-26T21:03:01.313000Z, 1534.14 2012-04-26T21:03:01.422000Z, 1534.14 2012-04-26T21:03:01.516000Z, 1534.14 2012-04-26T21:03:01.610000Z, 1534.14 2012-04-26T21:03:01.719000Z, 1534.14 2012-04-26T21:03:01.813000Z, 1534.14 2012-04-26T21:03:01.906000Z, 1534.13 2012-04-26T21:03:02.016000Z, 1534.13 2012-04-26T21:03:02.110000Z, 1534.13 2012-04-26T21:03:02.219000Z, 1534.13 2012-04-26T21:03:02.313000Z, 1534.13 2012-04-26T21:03:02.406000Z, 1534.13 2012-04-26T21:03:02.516000Z, 1534.13 2012-04-26T21:03:02.610000Z, 1534.13 2012-04-26T21:03:02.719000Z, 1534.13 2012-04-26T21:03:02.813000Z, 1534.13 2012-04-26T21:03:02.906000Z, 1534.13 2012-04-26T21:03:03.016000Z, 1534.13 2012-04-26T21:03:03.110000Z, 1534.13 2012-04-26T21:03:03.203000Z, 1534.13 2012-04-26T21:03:03.328000Z, 1534.14 2012-04-26T21:03:03.422000Z, 1534.14 2012-04-26T21:03:03.516000Z, 1534.14 2012-04-26T21:03:03.610000Z, 1534.14 2012-04-26T21:03:03.719000Z, 1534.14 2012-04-26T21:03:03.813000Z, 1534.14 2012-04-26T21:03:03.906000Z, 1534.14 2012-04-26T21:03:04.016000Z, 1534.14 2012-04-26T21:03:04.110000Z, 1534.14 2012-04-26T21:03:04.219000Z, 1534.14 2012-04-26T21:03:04.313000Z, 1534.14 2012-04-26T21:03:04.406000Z, 1534.14 2012-04-26T21:03:04.516000Z, 1534.14 2012-04-26T21:03:04.610000Z, 1534.14 2012-04-26T21:03:04.719000Z, 1534.14 2012-04-26T21:03:04.813000Z, 1534.14 2012-04-26T21:03:04.906000Z, 1534.14 2012-04-26T21:03:05.016000Z, 1534.14 2012-04-26T21:03:05.110000Z, 1534.14 2012-04-26T21:03:05.219000Z, 1534.14 2012-04-26T21:03:05.313000Z, 1534.14 2012-04-26T21:03:05.406000Z, 1534.14 2012-04-26T21:03:05.516000Z, 1534.14 2012-04-26T21:03:05.610000Z, 1534.14 2012-04-26T21:03:05.703000Z, 1534.14 2012-04-26T21:03:05.813000Z, 1534.14 2012-04-26T21:03:05.906000Z, 1534.14 2012-04-26T21:03:06.016000Z, 1534.14 2012-04-26T21:03:06.110000Z, 1534.14 2012-04-26T21:03:06.219000Z, 1534.14 2012-04-26T21:03:06.313000Z, 1534.13 2012-04-26T21:03:06.407000Z, 1534.13 2012-04-26T21:03:06.516000Z, 1534.13 2012-04-26T21:03:06.610000Z, 1534.13 2012-04-26T21:03:06.719000Z, 1534.13 2012-04-26T21:03:06.813000Z, 1534.13 2012-04-26T21:03:06.922000Z, 1534.13 2012-04-26T21:03:07.016000Z, 1534.13 2012-04-26T21:03:07.110000Z, 1534.13 2012-04-26T21:03:07.219000Z, 1534.13 2012-04-26T21:03:07.313000Z, 1534.13 2012-04-26T21:03:07.407000Z, 1534.13 2012-04-26T21:03:07.516000Z, 1534.13 2012-04-26T21:03:07.610000Z, 1534.14 2012-04-26T21:03:07.719000Z, 1534.14 2012-04-26T21:03:07.813000Z, 1534.14 2012-04-26T21:03:07.922000Z, 1534.14 2012-04-26T21:03:08.016000Z, 1534.14 2012-04-26T21:03:08.110000Z, 1534.14 2012-04-26T21:03:08.203000Z, 1534.14 2012-04-26T21:03:08.313000Z, 1534.14 2012-04-26T21:03:08.422000Z, 1534.14 2012-04-26T21:03:08.516000Z, 1534.14 2012-04-26T21:03:08.610000Z, 1534.14 2012-04-26T21:03:08.719000Z, 1534.14 2012-04-26T21:03:08.813000Z, 1534.14 2012-04-26T21:03:08.907000Z, 1534.14 2012-04-26T21:03:09.016000Z, 1534.14 2012-04-26T21:03:09.110000Z, 1534.14 2012-04-26T21:03:09.219000Z, 1534.14 2012-04-26T21:03:09.313000Z, 1534.14 2012-04-26T21:03:09.407000Z, 1534.14 2012-04-26T21:03:09.516000Z, 1534.14 2012-04-26T21:03:09.610000Z, 1534.14 2012-04-26T21:03:09.719000Z, 1534.14 2012-04-26T21:03:09.813000Z, 1534.14 2012-04-26T21:03:09.922000Z, 1534.14 2012-04-26T21:03:10.016000Z, 1534.14 2012-04-26T21:03:10.110000Z, 1534.15 2012-04-26T21:03:10.219000Z, 1534.15 2012-04-26T21:03:10.313000Z, 1534.15 2012-04-26T21:03:10.422000Z, 1534.15 2012-04-26T21:03:10.516000Z, 1534.15 2012-04-26T21:03:10.610000Z, 1534.15 2012-04-26T21:03:10.719000Z, 1534.15 2012-04-26T21:03:10.813000Z, 1534.15 2012-04-26T21:03:10.922000Z, 1534.15 2012-04-26T21:03:11.016000Z, 1534.15 2012-04-26T21:03:11.110000Z, 1534.15 2012-04-26T21:03:11.344000Z, 1534.15 2012-04-26T21:03:11.344000Z, 1534.14 2012-04-26T21:03:11.422000Z, 1534.14 2012-04-26T21:03:11.516000Z, 1534.14 2012-04-26T21:03:11.610000Z, 1534.14 2012-04-26T21:03:11.719000Z, 1534.14 2012-04-26T21:03:11.813000Z, 1534.14 2012-04-26T21:03:11.907000Z, 1534.15 2012-04-26T21:03:12.016000Z, 1534.15 2012-04-26T21:03:12.110000Z, 1534.15 2012-04-26T21:03:12.219000Z, 1534.15 2012-04-26T21:03:12.313000Z, 1534.15 2012-04-26T21:03:12.422000Z, 1534.15 2012-04-26T21:03:12.516000Z, 1534.15 2012-04-26T21:03:12.610000Z, 1534.15 2012-04-26T21:03:12.719000Z, 1534.15 2012-04-26T21:03:12.813000Z, 1534.15 2012-04-26T21:03:12.907000Z, 1534.16 2012-04-26T21:03:13.016000Z, 1534.16 2012-04-26T21:03:13.110000Z, 1534.16 2012-04-26T21:03:13.219000Z, 1534.16 2012-04-26T21:03:13.313000Z, 1534.16 2012-04-26T21:03:13.422000Z, 1534.16 2012-04-26T21:03:13.516000Z, 1534.15 2012-04-26T21:03:13.610000Z, 1534.15 2012-04-26T21:03:13.719000Z, 1534.15 2012-04-26T21:03:13.813000Z, 1534.16 2012-04-26T21:03:13.922000Z, 1534.16 2012-04-26T21:03:14.016000Z, 1534.16 2012-04-26T21:03:14.110000Z, 1534.16 2012-04-26T21:03:14.313000Z, 1534.16 2012-04-26T21:03:14.313000Z, 1534.16 2012-04-26T21:03:14.422000Z, 1534.16 2012-04-26T21:03:14.516000Z, 1534.15 2012-04-26T21:03:14.610000Z, 1534.15 2012-04-26T21:03:14.719000Z, 1534.15 2012-04-26T21:03:14.813000Z, 1534.15 2012-04-26T21:03:14.907000Z, 1534.15 2012-04-26T21:03:15.016000Z, 1534.15 2012-04-26T21:03:15.110000Z, 1534.15 2012-04-26T21:03:15.219000Z, 1534.15 2012-04-26T21:03:15.313000Z, 1534.15 2012-04-26T21:03:15.422000Z, 1534.15 2012-04-26T21:03:15.516000Z, 1534.15 2012-04-26T21:03:15.610000Z, 1534.15 2012-04-26T21:03:15.719000Z, 1534.15 2012-04-26T21:03:15.813000Z, 1534.15 2012-04-26T21:03:15.922000Z, 1534.15 2012-04-26T21:03:16.016000Z, 1534.15 2012-04-26T21:03:16.110000Z, 1534.15 2012-04-26T21:03:16.219000Z, 1534.15 2012-04-26T21:03:16.329000Z, 1534.15 2012-04-26T21:03:16.422000Z, 1534.15 2012-04-26T21:03:16.516000Z, 1534.15 2012-04-26T21:03:16.610000Z, 1534.15 2012-04-26T21:03:16.719000Z, 1534.15 2012-04-26T21:03:16.813000Z, 1534.15 2012-04-26T21:03:16.938000Z, 1534.15 2012-04-26T21:03:17.016000Z, 1534.15 2012-04-26T21:03:17.110000Z, 1534.15 2012-04-26T21:03:17.219000Z, 1534.15 2012-04-26T21:03:17.313000Z, 1534.15 2012-04-26T21:03:17.422000Z, 1534.16 2012-04-26T21:03:17.516000Z, 1534.16 2012-04-26T21:03:17.610000Z, 1534.16 2012-04-26T21:03:17.719000Z, 1534.16 2012-04-26T21:03:17.813000Z, 1534.16 2012-04-26T21:03:17.907000Z, 1534.16 2012-04-26T21:03:18.016000Z, 1534.16 2012-04-26T21:03:18.110000Z, 1534.16 2012-04-26T21:03:18.219000Z, 1534.16 2012-04-26T21:03:18.313000Z, 1534.16 2012-04-26T21:03:18.422000Z, 1534.16 2012-04-26T21:03:18.516000Z, 1534.16 2012-04-26T21:03:18.610000Z, 1534.16 2012-04-26T21:03:18.719000Z, 1534.17 2012-04-26T21:03:18.813000Z, 1534.17 2012-04-26T21:03:18.922000Z, 1534.17 2012-04-26T21:03:19.032000Z, 1534.17 2012-04-26T21:03:19.110000Z, 1534.17 2012-04-26T21:03:19.204000Z, 1534.17 2012-04-26T21:03:19.313000Z, 1534.17 2012-04-26T21:03:19.422000Z, 1534.17 2012-04-26T21:03:19.516000Z, 1534.17 2012-04-26T21:03:19.610000Z, 1534.17 2012-04-26T21:03:19.719000Z, 1534.17 2012-04-26T21:03:19.813000Z, 1534.17 2012-04-26T21:03:19.922000Z, 1534.17 2012-04-26T21:03:20.016000Z, 1534.17 2012-04-26T21:03:20.110000Z, 1534.17 2012-04-26T21:03:20.219000Z, 1534.17 2012-04-26T21:03:20.313000Z, 1534.17 2012-04-26T21:03:20.422000Z, 1534.17 2012-04-26T21:03:20.516000Z, 1534.18 2012-04-26T21:03:20.610000Z, 1534.17 2012-04-26T21:03:20.719000Z, 1534.17 2012-04-26T21:03:20.829000Z, 1534.18 2012-04-26T21:03:20.922000Z, 1534.17 2012-04-26T21:03:21.016000Z, 1534.17 2012-04-26T21:03:21.110000Z, 1534.17 2012-04-26T21:03:21.219000Z, 1534.17 2012-04-26T21:03:21.313000Z, 1534.17 2012-04-26T21:03:21.407000Z, 1534.17 2012-04-26T21:03:21.516000Z, 1534.17 2012-04-26T21:03:21.610000Z, 1534.16 2012-04-26T21:03:21.719000Z, 1534.16 2012-04-26T21:03:21.813000Z, 1534.16 2012-04-26T21:03:21.907000Z, 1534.16 2012-04-26T21:03:22.016000Z, 1534.16 2012-04-26T21:03:22.110000Z, 1534.16 2012-04-26T21:03:22.219000Z, 1534.16 2012-04-26T21:03:22.313000Z, 1534.16 2012-04-26T21:03:22.407000Z, 1534.16 2012-04-26T21:03:22.516000Z, 1534.16 2012-04-26T21:03:22.610000Z, 1534.16 2012-04-26T21:03:22.719000Z, 1534.16 2012-04-26T21:03:22.813000Z, 1534.16 2012-04-26T21:03:22.907000Z, 1534.16 2012-04-26T21:03:23.016000Z, 1534.16 2012-04-26T21:03:23.110000Z, 1534.16 2012-04-26T21:03:23.219000Z, 1534.16 2012-04-26T21:03:23.313000Z, 1534.15 2012-04-26T21:03:23.407000Z, 1534.15 2012-04-26T21:03:23.516000Z, 1534.15 2012-04-26T21:03:23.610000Z, 1534.15 2012-04-26T21:03:23.719000Z, 1534.15 2012-04-26T21:03:23.813000Z, 1534.15 2012-04-26T21:03:23.907000Z, 1534.15 2012-04-26T21:03:24.016000Z, 1534.15 2012-04-26T21:03:24.110000Z, 1534.15 2012-04-26T21:03:24.219000Z, 1534.15 2012-04-26T21:03:24.313000Z, 1534.15 2012-04-26T21:03:24.407000Z, 1534.15 2012-04-26T21:03:24.516000Z, 1534.15 2012-04-26T21:03:24.610000Z, 1534.16 2012-04-26T21:03:24.719000Z, 1534.16 2012-04-26T21:03:24.813000Z, 1534.15 2012-04-26T21:03:24.907000Z, 1534.15 2012-04-26T21:03:25.016000Z, 1534.15 2012-04-26T21:03:25.110000Z, 1534.15 2012-04-26T21:03:25.219000Z, 1534.15 2012-04-26T21:03:25.313000Z, 1534.15 2012-04-26T21:03:25.407000Z, 1534.15 2012-04-26T21:03:25.516000Z, 1534.15 2012-04-26T21:03:25.610000Z, 1534.15 2012-04-26T21:03:25.704000Z, 1534.15 2012-04-26T21:03:25.813000Z, 1534.16 2012-04-26T21:03:25.907000Z, 1534.16 2012-04-26T21:03:26.016000Z, 1534.15 2012-04-26T21:03:26.110000Z, 1534.15 2012-04-26T21:03:26.219000Z, 1534.15 2012-04-26T21:03:26.313000Z, 1534.15 2012-04-26T21:03:26.407000Z, 1534.15 2012-04-26T21:03:26.516000Z, 1534.15 2012-04-26T21:03:26.610000Z, 1534.16 2012-04-26T21:03:26.719000Z, 1534.16 2012-04-26T21:03:26.813000Z, 1534.16 2012-04-26T21:03:26.922000Z, 1534.16 2012-04-26T21:03:27.016000Z, 1534.16 2012-04-26T21:03:27.110000Z, 1534.16 2012-04-26T21:03:27.235000Z, 1534.17 2012-04-26T21:03:27.313000Z, 1534.17 2012-04-26T21:03:27.407000Z, 1534.17 2012-04-26T21:03:27.516000Z, 1534.17 2012-04-26T21:03:27.610000Z, 1534.17 2012-04-26T21:03:27.719000Z, 1534.17 2012-04-26T21:03:27.813000Z, 1534.17 2012-04-26T21:03:27.907000Z, 1534.17 2012-04-26T21:03:28.016000Z, 1534.18 2012-04-26T21:03:28.126000Z, 1534.18 2012-04-26T21:03:28.204000Z, 1534.18 2012-04-26T21:03:28.329000Z, 1534.18 2012-04-26T21:03:28.407000Z, 1534.18 2012-04-26T21:03:28.516000Z, 1534.18 2012-04-26T21:03:28.610000Z, 1534.19 2012-04-26T21:03:28.719000Z, 1534.19 2012-04-26T21:03:28.813000Z, 1534.19 2012-04-26T21:03:28.907000Z, 1534.19 2012-04-26T21:03:29.016000Z, 1534.19 2012-04-26T21:03:29.110000Z, 1534.19 2012-04-26T21:03:29.204000Z, 1534.19 2012-04-26T21:03:29.313000Z, 1534.19 2012-04-26T21:03:29.407000Z, 1534.19 2012-04-26T21:03:29.516000Z, 1534.19 2012-04-26T21:03:29.610000Z, 1534.19 2012-04-26T21:03:29.719000Z, 1534.19 2012-04-26T21:03:29.813000Z, 1534.19 2012-04-26T21:03:29.907000Z, 1534.19 2012-04-26T21:03:30.016000Z, 1534.19 2012-04-26T21:03:30.110000Z, 1534.19 2012-04-26T21:03:30.219000Z, 1534.19 2012-04-26T21:03:30.313000Z, 1534.19 2012-04-26T21:03:30.422000Z, 1534.19 2012-04-26T21:03:30.516000Z, 1534.18 2012-04-26T21:03:30.610000Z, 1534.18 2012-04-26T21:03:30.719000Z, 1534.18 2012-04-26T21:03:30.813000Z, 1534.18 2012-04-26T21:03:30.922000Z, 1534.18 2012-04-26T21:03:31.016000Z, 1534.18 2012-04-26T21:03:31.110000Z, 1534.18 2012-04-26T21:03:31.219000Z, 1534.18 2012-04-26T21:03:31.313000Z, 1534.17 2012-04-26T21:03:31.407000Z, 1534.17 2012-04-26T21:03:31.516000Z, 1534.17 2012-04-26T21:03:31.610000Z, 1534.17 2012-04-26T21:03:31.719000Z, 1534.17 2012-04-26T21:03:31.813000Z, 1534.16 2012-04-26T21:03:31.907000Z, 1534.16 2012-04-26T21:03:32.016000Z, 1534.16 2012-04-26T21:03:32.110000Z, 1534.16 2012-04-26T21:03:32.219000Z, 1534.16 2012-04-26T21:03:32.313000Z, 1534.16 2012-04-26T21:03:32.422000Z, 1534.16 2012-04-26T21:03:32.516000Z, 1534.16 2012-04-26T21:03:32.610000Z, 1534.15 2012-04-26T21:03:32.719000Z, 1534.15 2012-04-26T21:03:32.813000Z, 1534.15 2012-04-26T21:03:32.907000Z, 1534.15 2012-04-26T21:03:33.016000Z, 1534.15 2012-04-26T21:03:33.110000Z, 1534.15 2012-04-26T21:03:33.204000Z, 1534.15 2012-04-26T21:03:33.313000Z, 1534.15 2012-04-26T21:03:33.422000Z, 1534.15 2012-04-26T21:03:33.516000Z, 1534.15 2012-04-26T21:03:33.610000Z, 1534.15 2012-04-26T21:03:33.719000Z, 1534.15 2012-04-26T21:03:33.813000Z, 1534.15 2012-04-26T21:03:33.922000Z, 1534.15 2012-04-26T21:03:34.016000Z, 1534.15 2012-04-26T21:03:34.110000Z, 1534.15 2012-04-26T21:03:34.204000Z, 1534.15 2012-04-26T21:03:34.313000Z, 1534.14 2012-04-26T21:03:34.407000Z, 1534.14 2012-04-26T21:03:34.516000Z, 1534.15 2012-04-26T21:03:34.610000Z, 1534.15 2012-04-26T21:03:34.719000Z, 1534.14 2012-04-26T21:03:34.813000Z, 1534.15 2012-04-26T21:03:34.922000Z, 1534.15 2012-04-26T21:03:35.016000Z, 1534.15 2012-04-26T21:03:35.110000Z, 1534.15 2012-04-26T21:03:35.219000Z, 1534.15 2012-04-26T21:03:35.313000Z, 1534.15 2012-04-26T21:03:35.407000Z, 1534.15 2012-04-26T21:03:35.516000Z, 1534.15 2012-04-26T21:03:35.610000Z, 1534.15 2012-04-26T21:03:35.719000Z, 1534.15 2012-04-26T21:03:35.813000Z, 1534.16 2012-04-26T21:03:35.907000Z, 1534.16 2012-04-26T21:03:36.016000Z, 1534.15 2012-04-26T21:03:36.110000Z, 1534.15 2012-04-26T21:03:36.219000Z, 1534.15 2012-04-26T21:03:36.313000Z, 1534.16 2012-04-26T21:03:36.423000Z, 1534.15 2012-04-26T21:03:36.516000Z, 1534.16 2012-04-26T21:03:36.610000Z, 1534.15 2012-04-26T21:03:36.719000Z, 1534.15 2012-04-26T21:03:36.813000Z, 1534.15 2012-04-26T21:03:36.923000Z, 1534.15 2012-04-26T21:03:37.016000Z, 1534.15 2012-04-26T21:03:37.110000Z, 1534.15 2012-04-26T21:03:37.204000Z, 1534.15 2012-04-26T21:03:37.313000Z, 1534.15 2012-04-26T21:03:37.423000Z, 1534.15 2012-04-26T21:03:37.516000Z, 1534.15 2012-04-26T21:03:37.610000Z, 1534.15 2012-04-26T21:03:37.719000Z, 1534.15 2012-04-26T21:03:37.813000Z, 1534.15 2012-04-26T21:03:37.923000Z, 1534.15 2012-04-26T21:03:38.016000Z, 1534.15 2012-04-26T21:03:38.110000Z, 1534.15 2012-04-26T21:03:38.219000Z, 1534.15 2012-04-26T21:03:38.313000Z, 1534.15 2012-04-26T21:03:38.423000Z, 1534.15 2012-04-26T21:03:38.516000Z, 1534.15 2012-04-26T21:03:38.610000Z, 1534.15 2012-04-26T21:03:38.719000Z, 1534.15 2012-04-26T21:03:38.813000Z, 1534.15 2012-04-26T21:03:38.907000Z, 1534.15 2012-04-26T21:03:39.016000Z, 1534.15 2012-04-26T21:03:39.110000Z, 1534.15 2012-04-26T21:03:39.219000Z, 1534.15 2012-04-26T21:03:39.313000Z, 1534.15 2012-04-26T21:03:39.423000Z, 1534.15 2012-04-26T21:03:39.516000Z, 1534.15 2012-04-26T21:03:39.610000Z, 1534.15 2012-04-26T21:03:39.719000Z, 1534.15 2012-04-26T21:03:39.813000Z, 1534.15 2012-04-26T21:03:39.923000Z, 1534.15 2012-04-26T21:03:40.016000Z, 1534.15 2012-04-26T21:03:40.110000Z, 1534.15 2012-04-26T21:03:40.219000Z, 1534.15 2012-04-26T21:03:40.313000Z, 1534.15 2012-04-26T21:03:40.423000Z, 1534.15 2012-04-26T21:03:40.516000Z, 1534.15 2012-04-26T21:03:40.610000Z, 1534.15 2012-04-26T21:03:40.719000Z, 1534.15 2012-04-26T21:03:40.813000Z, 1534.15 2012-04-26T21:03:40.923000Z, 1534.15 2012-04-26T21:03:41.016000Z, 1534.15 2012-04-26T21:03:41.110000Z, 1534.15 2012-04-26T21:03:41.204000Z, 1534.15 2012-04-26T21:03:41.313000Z, 1534.16 2012-04-26T21:03:41.423000Z, 1534.16 2012-04-26T21:03:41.516000Z, 1534.16 2012-04-26T21:03:41.610000Z, 1534.16 2012-04-26T21:03:41.719000Z, 1534.16 2012-04-26T21:03:41.813000Z, 1534.16 2012-04-26T21:03:41.907000Z, 1534.16 2012-04-26T21:03:42.016000Z, 1534.16 2012-04-26T21:03:42.110000Z, 1534.16 2012-04-26T21:03:42.219000Z, 1534.16 2012-04-26T21:03:42.313000Z, 1534.16 2012-04-26T21:03:42.423000Z, 1534.16 2012-04-26T21:03:42.516000Z, 1534.16 2012-04-26T21:03:42.610000Z, 1534.17 2012-04-26T21:03:42.719000Z, 1534.17 2012-04-26T21:03:42.813000Z, 1534.17 2012-04-26T21:03:42.907000Z, 1534.17 2012-04-26T21:03:43.016000Z, 1534.17 2012-04-26T21:03:43.110000Z, 1534.17 2012-04-26T21:03:43.204000Z, 1534.17 2012-04-26T21:03:43.313000Z, 1534.18 2012-04-26T21:03:43.407000Z, 1534.18 2012-04-26T21:03:43.516000Z, 1534.18 2012-04-26T21:03:43.610000Z, 1534.18 2012-04-26T21:03:43.719000Z, 1534.18 2012-04-26T21:03:43.813000Z, 1534.18 2012-04-26T21:03:43.907000Z, 1534.18 2012-04-26T21:03:44.016000Z, 1534.18 2012-04-26T21:03:44.110000Z, 1534.19 2012-04-26T21:03:44.204000Z, 1534.19 2012-04-26T21:03:44.313000Z, 1534.19 2012-04-26T21:03:44.407000Z, 1534.19 2012-04-26T21:03:44.516000Z, 1534.19 2012-04-26T21:03:44.610000Z, 1534.19 2012-04-26T21:03:44.719000Z, 1534.20 2012-04-26T21:03:44.813000Z, 1534.20 2012-04-26T21:03:44.907000Z, 1534.20 2012-04-26T21:03:45.016000Z, 1534.19 2012-04-26T21:03:45.110000Z, 1534.19 2012-04-26T21:03:45.204000Z, 1534.19 2012-04-26T21:03:45.329000Z, 1534.19 2012-04-26T21:03:45.407000Z, 1534.19 2012-04-26T21:03:45.516000Z, 1534.19 2012-04-26T21:03:45.610000Z, 1534.19 2012-04-26T21:03:45.720000Z, 1534.19 2012-04-26T21:03:45.813000Z, 1534.19 2012-04-26T21:03:45.907000Z, 1534.19 2012-04-26T21:03:46.001000Z, 1534.19 2012-04-26T21:03:46.110000Z, 1534.19 2012-04-26T21:03:46.220000Z, 1534.19 2012-04-26T21:03:46.313000Z, 1534.19 2012-04-26T21:03:46.407000Z, 1534.19 2012-04-26T21:03:46.516000Z, 1534.19 2012-04-26T21:03:46.610000Z, 1534.19 2012-04-26T21:03:46.720000Z, 1534.19 2012-04-26T21:03:46.813000Z, 1534.19 2012-04-26T21:03:46.907000Z, 1534.19 2012-04-26T21:03:47.016000Z, 1534.19 2012-04-26T21:03:47.110000Z, 1534.19 2012-04-26T21:03:47.204000Z, 1534.19 2012-04-26T21:03:47.313000Z, 1534.19 2012-04-26T21:03:47.407000Z, 1534.19 2012-04-26T21:03:47.516000Z, 1534.18 2012-04-26T21:03:47.610000Z, 1534.18 2012-04-26T21:03:47.720000Z, 1534.18 2012-04-26T21:03:47.813000Z, 1534.18 2012-04-26T21:03:47.907000Z, 1534.18 2012-04-26T21:03:48.016000Z, 1534.18 2012-04-26T21:03:48.110000Z, 1534.18 2012-04-26T21:03:48.220000Z, 1534.18 2012-04-26T21:03:48.313000Z, 1534.18 2012-04-26T21:03:48.407000Z, 1534.18 2012-04-26T21:03:48.516000Z, 1534.18 2012-04-26T21:03:48.610000Z, 1534.18 2012-04-26T21:03:48.720000Z, 1534.18 2012-04-26T21:03:48.813000Z, 1534.18 2012-04-26T21:03:48.907000Z, 1534.18 2012-04-26T21:03:49.016000Z, 1534.18 2012-04-26T21:03:49.110000Z, 1534.18 2012-04-26T21:03:49.220000Z, 1534.18 2012-04-26T21:03:49.313000Z, 1534.18 2012-04-26T21:03:49.407000Z, 1534.18 2012-04-26T21:03:49.516000Z, 1534.18 2012-04-26T21:03:49.610000Z, 1534.18 2012-04-26T21:03:49.720000Z, 1534.18 2012-04-26T21:03:49.813000Z, 1534.18 2012-04-26T21:03:49.907000Z, 1534.18 2012-04-26T21:03:50.016000Z, 1534.18 2012-04-26T21:03:50.110000Z, 1534.18 2012-04-26T21:03:50.220000Z, 1534.19 2012-04-26T21:03:50.313000Z, 1534.18 2012-04-26T21:03:50.407000Z, 1534.19 2012-04-26T21:03:50.516000Z, 1534.19 2012-04-26T21:03:50.610000Z, 1534.19 2012-04-26T21:03:50.720000Z, 1534.19 2012-04-26T21:03:50.813000Z, 1534.19 2012-04-26T21:03:50.907000Z, 1534.19 2012-04-26T21:03:51.016000Z, 1534.19 2012-04-26T21:03:51.110000Z, 1534.19 2012-04-26T21:03:51.204000Z, 1534.19 2012-04-26T21:03:51.313000Z, 1534.19 2012-04-26T21:03:51.407000Z, 1534.19 2012-04-26T21:03:51.516000Z, 1534.18 2012-04-26T21:03:51.610000Z, 1534.18 2012-04-26T21:03:51.720000Z, 1534.19 2012-04-26T21:03:51.813000Z, 1534.19 2012-04-26T21:03:51.923000Z, 1534.19 2012-04-26T21:03:52.016000Z, 1534.19 2012-04-26T21:03:52.110000Z, 1534.19 2012-04-26T21:03:52.220000Z, 1534.19 2012-04-26T21:03:52.313000Z, 1534.19 2012-04-26T21:03:52.407000Z, 1534.19 2012-04-26T21:03:52.516000Z, 1534.19 2012-04-26T21:03:52.610000Z, 1534.19 2012-04-26T21:03:52.720000Z, 1534.19 2012-04-26T21:03:52.813000Z, 1534.19 2012-04-26T21:03:52.907000Z, 1534.19 2012-04-26T21:03:53.016000Z, 1534.19 2012-04-26T21:03:53.110000Z, 1534.19 2012-04-26T21:03:53.220000Z, 1534.19 2012-04-26T21:03:53.313000Z, 1534.19 2012-04-26T21:03:53.407000Z, 1534.19 2012-04-26T21:03:53.516000Z, 1534.19 2012-04-26T21:03:53.610000Z, 1534.19 2012-04-26T21:03:53.720000Z, 1534.19 2012-04-26T21:03:53.813000Z, 1534.19 2012-04-26T21:03:53.907000Z, 1534.19 2012-04-26T21:03:54.016000Z, 1534.19 2012-04-26T21:03:54.126000Z, 1534.19 2012-04-26T21:03:54.204000Z, 1534.19 2012-04-26T21:03:54.329000Z, 1534.19 2012-04-26T21:03:54.407000Z, 1534.18 2012-04-26T21:03:54.516000Z, 1534.18 2012-04-26T21:03:54.610000Z, 1534.18 2012-04-26T21:03:54.720000Z, 1534.18 2012-04-26T21:03:54.813000Z, 1534.18 2012-04-26T21:03:54.907000Z, 1534.18 2012-04-26T21:03:55.016000Z, 1534.18 2012-04-26T21:03:55.110000Z, 1534.18 2012-04-26T21:03:55.220000Z, 1534.17 2012-04-26T21:03:55.313000Z, 1534.18 2012-04-26T21:03:55.407000Z, 1534.18 2012-04-26T21:03:55.517000Z, 1534.18 2012-04-26T21:03:55.610000Z, 1534.18 2012-04-26T21:03:55.720000Z, 1534.18 2012-04-26T21:03:55.813000Z, 1534.18 2012-04-26T21:03:55.907000Z, 1534.18 2012-04-26T21:03:56.017000Z, 1534.18 2012-04-26T21:03:56.110000Z, 1534.18 2012-04-26T21:03:56.220000Z, 1534.18 2012-04-26T21:03:56.329000Z, 1534.18 2012-04-26T21:03:56.407000Z, 1534.18 2012-04-26T21:03:56.517000Z, 1534.18 2012-04-26T21:03:56.610000Z, 1534.19 2012-04-26T21:03:56.720000Z, 1534.19 2012-04-26T21:03:56.813000Z, 1534.19 2012-04-26T21:03:56.907000Z, 1534.19 2012-04-26T21:03:57.017000Z, 1534.19 2012-04-26T21:03:57.126000Z, 1534.19 2012-04-26T21:03:57.220000Z, 1534.19 2012-04-26T21:03:57.313000Z, 1534.19 2012-04-26T21:03:57.407000Z, 1534.19 2012-04-26T21:03:57.517000Z, 1534.19 2012-04-26T21:03:57.610000Z, 1534.19 2012-04-26T21:03:57.720000Z, 1534.19 2012-04-26T21:03:57.813000Z, 1534.19 2012-04-26T21:03:57.907000Z, 1534.19 2012-04-26T21:03:58.017000Z, 1534.19 2012-04-26T21:03:58.110000Z, 1534.19 2012-04-26T21:03:58.204000Z, 1534.19 2012-04-26T21:03:58.329000Z, 1534.19 2012-04-26T21:03:58.407000Z, 1534.19 2012-04-26T21:03:58.517000Z, 1534.19 2012-04-26T21:03:58.610000Z, 1534.19 2012-04-26T21:03:58.720000Z, 1534.19 2012-04-26T21:03:58.813000Z, 1534.19 2012-04-26T21:03:58.923000Z, 1534.19 2012-04-26T21:03:59.017000Z, 1534.19 2012-04-26T21:03:59.110000Z, 1534.19 2012-04-26T21:03:59.220000Z, 1534.19 2012-04-26T21:03:59.313000Z, 1534.19 2012-04-26T21:03:59.407000Z, 1534.20 2012-04-26T21:03:59.517000Z, 1534.20 2012-04-26T21:03:59.610000Z, 1534.20 2012-04-26T21:03:59.720000Z, 1534.20 2012-04-26T21:03:59.813000Z, 1534.20 2012-04-26T21:03:59.907000Z, 1534.20 2012-04-26T21:04:00.017000Z, 1534.20 2012-04-26T21:04:00.110000Z, 1534.20 2012-04-26T21:04:00.204000Z, 1534.20 2012-04-26T21:04:00.313000Z, 1534.20 2012-04-26T21:04:00.407000Z, 1534.20 2012-04-26T21:04:00.517000Z, 1534.20 2012-04-26T21:04:00.610000Z, 1534.20 2012-04-26T21:04:00.720000Z, 1534.20 2012-04-26T21:04:00.813000Z, 1534.20 2012-04-26T21:04:00.907000Z, 1534.20 2012-04-26T21:04:01.017000Z, 1534.19 2012-04-26T21:04:01.110000Z, 1534.19 2012-04-26T21:04:01.220000Z, 1534.20 2012-04-26T21:04:01.313000Z, 1534.20 2012-04-26T21:04:01.423000Z, 1534.20 2012-04-26T21:04:01.501000Z, 1534.20 2012-04-26T21:04:01.610000Z, 1534.20 2012-04-26T21:04:01.720000Z, 1534.20 2012-04-26T21:04:01.813000Z, 1534.20 2012-04-26T21:04:01.923000Z, 1534.20 2012-04-26T21:04:02.017000Z, 1534.20 2012-04-26T21:04:02.110000Z, 1534.20 2012-04-26T21:04:02.220000Z, 1534.20 2012-04-26T21:04:02.313000Z, 1534.20 2012-04-26T21:04:02.423000Z, 1534.20 2012-04-26T21:04:02.517000Z, 1534.20 2012-04-26T21:04:02.610000Z, 1534.20 2012-04-26T21:04:02.720000Z, 1534.20 2012-04-26T21:04:02.813000Z, 1534.20 2012-04-26T21:04:02.923000Z, 1534.20 2012-04-26T21:04:03.017000Z, 1534.20 2012-04-26T21:04:03.110000Z, 1534.20 2012-04-26T21:04:03.220000Z, 1534.20 2012-04-26T21:04:03.313000Z, 1534.20 2012-04-26T21:04:03.423000Z, 1534.20 2012-04-26T21:04:03.517000Z, 1534.20 2012-04-26T21:04:03.610000Z, 1534.20 2012-04-26T21:04:03.704000Z, 1534.21 2012-04-26T21:04:03.813000Z, 1534.21 2012-04-26T21:04:03.923000Z, 1534.21 2012-04-26T21:04:04.001000Z, 1534.20 2012-04-26T21:04:04.110000Z, 1534.20 2012-04-26T21:04:04.204000Z, 1534.20 2012-04-26T21:04:04.313000Z, 1534.20 2012-04-26T21:04:04.423000Z, 1534.20 2012-04-26T21:04:04.517000Z, 1534.20 2012-04-26T21:04:04.610000Z, 1534.20 2012-04-26T21:04:04.720000Z, 1534.20 2012-04-26T21:04:04.813000Z, 1534.20 2012-04-26T21:04:04.923000Z, 1534.20 2012-04-26T21:04:05.017000Z, 1534.20 2012-04-26T21:04:05.110000Z, 1534.20 2012-04-26T21:04:05.220000Z, 1534.20 2012-04-26T21:04:05.314000Z, 1534.20 2012-04-26T21:04:05.423000Z, 1534.20 2012-04-26T21:04:05.517000Z, 1534.20 2012-04-26T21:04:05.610000Z, 1534.20 2012-04-26T21:04:05.720000Z, 1534.20 2012-04-26T21:04:05.814000Z, 1534.20 2012-04-26T21:04:05.923000Z, 1534.20 2012-04-26T21:04:06.017000Z, 1534.20 2012-04-26T21:04:06.110000Z, 1534.21 2012-04-26T21:04:06.220000Z, 1534.21 2012-04-26T21:04:06.314000Z, 1534.21 2012-04-26T21:04:06.407000Z, 1534.21 2012-04-26T21:04:06.517000Z, 1534.21 2012-04-26T21:04:06.610000Z, 1534.21 2012-04-26T21:04:06.720000Z, 1534.21 2012-04-26T21:04:06.814000Z, 1534.21 2012-04-26T21:04:06.907000Z, 1534.21 2012-04-26T21:04:07.017000Z, 1534.21 2012-04-26T21:04:07.110000Z, 1534.21 2012-04-26T21:04:07.220000Z, 1534.21 2012-04-26T21:04:07.314000Z, 1534.21 2012-04-26T21:04:07.407000Z, 1534.21 2012-04-26T21:04:07.517000Z, 1534.21 2012-04-26T21:04:07.610000Z, 1534.21 2012-04-26T21:04:07.720000Z, 1534.21 2012-04-26T21:04:07.814000Z, 1534.21 2012-04-26T21:04:07.907000Z, 1534.22 2012-04-26T21:04:08.017000Z, 1534.22 2012-04-26T21:04:08.110000Z, 1534.22 2012-04-26T21:04:08.220000Z, 1534.22 2012-04-26T21:04:08.329000Z, 1534.22 2012-04-26T21:04:08.407000Z, 1534.22 2012-04-26T21:04:08.517000Z, 1534.22 2012-04-26T21:04:08.610000Z, 1534.22 2012-04-26T21:04:08.720000Z, 1534.22 2012-04-26T21:04:08.814000Z, 1534.22 2012-04-26T21:04:08.907000Z, 1534.22 2012-04-26T21:04:09.017000Z, 1534.22 2012-04-26T21:04:09.110000Z, 1534.22 2012-04-26T21:04:09.204000Z, 1534.21 2012-04-26T21:04:09.314000Z, 1534.21 2012-04-26T21:04:09.407000Z, 1534.21 2012-04-26T21:04:09.517000Z, 1534.21 2012-04-26T21:04:09.610000Z, 1534.20 2012-04-26T21:04:09.720000Z, 1534.20 2012-04-26T21:04:09.814000Z, 1534.20 2012-04-26T21:04:09.907000Z, 1534.20 2012-04-26T21:04:10.017000Z, 1534.19 2012-04-26T21:04:10.110000Z, 1534.19 2012-04-26T21:04:10.220000Z, 1534.19 2012-04-26T21:04:10.314000Z, 1534.19 2012-04-26T21:04:10.407000Z, 1534.19 2012-04-26T21:04:10.517000Z, 1534.19 2012-04-26T21:04:10.610000Z, 1534.19 2012-04-26T21:04:10.735000Z, 1534.19 2012-04-26T21:04:10.814000Z, 1534.19 2012-04-26T21:04:10.907000Z, 1534.19 2012-04-26T21:04:11.017000Z, 1534.19 2012-04-26T21:04:11.110000Z, 1534.19 2012-04-26T21:04:11.220000Z, 1534.19 2012-04-26T21:04:11.329000Z, 1534.19 2012-04-26T21:04:11.407000Z, 1534.19 2012-04-26T21:04:11.517000Z, 1534.19 2012-04-26T21:04:11.626000Z, 1534.19 2012-04-26T21:04:11.720000Z, 1534.19 2012-04-26T21:04:11.814000Z, 1534.19 2012-04-26T21:04:11.907000Z, 1534.19 2012-04-26T21:04:12.017000Z, 1534.19 2012-04-26T21:04:12.110000Z, 1534.19 2012-04-26T21:04:12.220000Z, 1534.19 2012-04-26T21:04:12.314000Z, 1534.19 2012-04-26T21:04:12.407000Z, 1534.19 2012-04-26T21:04:12.517000Z, 1534.19 2012-04-26T21:04:12.610000Z, 1534.19 2012-04-26T21:04:12.720000Z, 1534.19 2012-04-26T21:04:12.814000Z, 1534.19 2012-04-26T21:04:12.923000Z, 1534.19 2012-04-26T21:04:13.017000Z, 1534.19 2012-04-26T21:04:13.110000Z, 1534.19 2012-04-26T21:04:13.220000Z, 1534.19 2012-04-26T21:04:13.314000Z, 1534.20 2012-04-26T21:04:13.407000Z, 1534.20 2012-04-26T21:04:13.517000Z, 1534.20 2012-04-26T21:04:13.610000Z, 1534.20 2012-04-26T21:04:13.720000Z, 1534.21 2012-04-26T21:04:13.814000Z, 1534.21 2012-04-26T21:04:13.907000Z, 1534.21 2012-04-26T21:04:14.017000Z, 1534.21 2012-04-26T21:04:14.110000Z, 1534.21 2012-04-26T21:04:14.204000Z, 1534.21 2012-04-26T21:04:14.314000Z, 1534.21 2012-04-26T21:04:14.407000Z, 1534.21 2012-04-26T21:04:14.517000Z, 1534.21 2012-04-26T21:04:14.610000Z, 1534.21 2012-04-26T21:04:14.704000Z, 1534.21 2012-04-26T21:04:14.814000Z, 1534.21 2012-04-26T21:04:14.907000Z, 1534.21 2012-04-26T21:04:15.017000Z, 1534.21 2012-04-26T21:04:15.111000Z, 1534.21 2012-04-26T21:04:15.220000Z, 1534.21 2012-04-26T21:04:15.314000Z, 1534.21 2012-04-26T21:04:15.407000Z, 1534.21 2012-04-26T21:04:15.517000Z, 1534.20 2012-04-26T21:04:15.611000Z, 1534.20 2012-04-26T21:04:15.720000Z, 1534.21 2012-04-26T21:04:15.814000Z, 1534.21 2012-04-26T21:04:15.907000Z, 1534.21 2012-04-26T21:04:16.017000Z, 1534.21 2012-04-26T21:04:16.111000Z, 1534.21 2012-04-26T21:04:16.204000Z, 1534.21 2012-04-26T21:04:16.314000Z, 1534.21 2012-04-26T21:04:16.407000Z, 1534.21 2012-04-26T21:04:16.517000Z, 1534.21 2012-04-26T21:04:16.611000Z, 1534.21 2012-04-26T21:04:16.720000Z, 1534.21 2012-04-26T21:04:16.814000Z, 1534.21 2012-04-26T21:04:16.907000Z, 1534.21 2012-04-26T21:04:17.017000Z, 1534.21 2012-04-26T21:04:17.111000Z, 1534.21 2012-04-26T21:04:17.220000Z, 1534.21 2012-04-26T21:04:17.314000Z, 1534.21 2012-04-26T21:04:17.407000Z, 1534.21 2012-04-26T21:04:17.517000Z, 1534.21 2012-04-26T21:04:17.611000Z, 1534.21 2012-04-26T21:04:17.720000Z, 1534.21 2012-04-26T21:04:17.814000Z, 1534.21 2012-04-26T21:04:17.907000Z, 1534.21 2012-04-26T21:04:18.017000Z, 1534.21 2012-04-26T21:04:18.111000Z, 1534.21 2012-04-26T21:04:18.220000Z, 1534.21 2012-04-26T21:04:18.314000Z, 1534.20 2012-04-26T21:04:18.407000Z, 1534.20 2012-04-26T21:04:18.517000Z, 1534.20 2012-04-26T21:04:18.611000Z, 1534.20 2012-04-26T21:04:18.720000Z, 1534.20 2012-04-26T21:04:18.814000Z, 1534.20 2012-04-26T21:04:18.907000Z, 1534.20 2012-04-26T21:04:19.017000Z, 1534.20 2012-04-26T21:04:19.111000Z, 1534.20 2012-04-26T21:04:19.220000Z, 1534.20 2012-04-26T21:04:19.314000Z, 1534.20 2012-04-26T21:04:19.407000Z, 1534.20 2012-04-26T21:04:19.517000Z, 1534.20 2012-04-26T21:04:19.611000Z, 1534.20 2012-04-26T21:04:19.720000Z, 1534.20 2012-04-26T21:04:19.814000Z, 1534.20 2012-04-26T21:04:19.907000Z, 1534.20 2012-04-26T21:04:20.017000Z, 1534.20 2012-04-26T21:04:20.111000Z, 1534.21 2012-04-26T21:04:20.204000Z, 1534.21 2012-04-26T21:04:20.314000Z, 1534.21 2012-04-26T21:04:20.407000Z, 1534.21 2012-04-26T21:04:20.517000Z, 1534.21 2012-04-26T21:04:20.611000Z, 1534.21 2012-04-26T21:04:20.720000Z, 1534.21 2012-04-26T21:04:20.814000Z, 1534.21 2012-04-26T21:04:20.907000Z, 1534.21 2012-04-26T21:04:21.017000Z, 1534.21 2012-04-26T21:04:21.111000Z, 1534.21 2012-04-26T21:04:21.220000Z, 1534.21 2012-04-26T21:04:21.314000Z, 1534.21 2012-04-26T21:04:21.407000Z, 1534.21 2012-04-26T21:04:21.517000Z, 1534.21 2012-04-26T21:04:21.611000Z, 1534.21 2012-04-26T21:04:21.720000Z, 1534.21 2012-04-26T21:04:21.814000Z, 1534.21 2012-04-26T21:04:21.907000Z, 1534.21 2012-04-26T21:04:22.017000Z, 1534.21 2012-04-26T21:04:22.111000Z, 1534.21 2012-04-26T21:04:22.329000Z, 1534.21 2012-04-26T21:04:22.329000Z, 1534.21 2012-04-26T21:04:22.407000Z, 1534.21 2012-04-26T21:04:22.517000Z, 1534.21 2012-04-26T21:04:22.611000Z, 1534.21 2012-04-26T21:04:22.704000Z, 1534.21 2012-04-26T21:04:22.814000Z, 1534.21 2012-04-26T21:04:22.907000Z, 1534.21 2012-04-26T21:04:23.017000Z, 1534.21 2012-04-26T21:04:23.126000Z, 1534.21 2012-04-26T21:04:23.220000Z, 1534.21 2012-04-26T21:04:23.314000Z, 1534.21 2012-04-26T21:04:23.407000Z, 1534.21 2012-04-26T21:04:23.517000Z, 1534.20 2012-04-26T21:04:23.611000Z, 1534.20 2012-04-26T21:04:23.720000Z, 1534.20 2012-04-26T21:04:23.814000Z, 1534.20 2012-04-26T21:04:23.907000Z, 1534.20 2012-04-26T21:04:24.017000Z, 1534.20 2012-04-26T21:04:24.111000Z, 1534.20 2012-04-26T21:04:24.220000Z, 1534.20 2012-04-26T21:04:24.314000Z, 1534.20 2012-04-26T21:04:24.423000Z, 1534.20 2012-04-26T21:04:24.517000Z, 1534.20 2012-04-26T21:04:24.611000Z, 1534.20 2012-04-26T21:04:24.720000Z, 1534.20 2012-04-26T21:04:24.814000Z, 1534.20 2012-04-26T21:04:24.923000Z, 1534.20 2012-04-26T21:04:25.017000Z, 1534.20 2012-04-26T21:04:25.111000Z, 1534.20 2012-04-26T21:04:25.204000Z, 1534.20 2012-04-26T21:04:25.314000Z, 1534.20 2012-04-26T21:04:25.423000Z, 1534.20 2012-04-26T21:04:25.517000Z, 1534.20 2012-04-26T21:04:25.611000Z, 1534.20 2012-04-26T21:04:25.720000Z, 1534.20 2012-04-26T21:04:25.814000Z, 1534.20 2012-04-26T21:04:25.923000Z, 1534.20 2012-04-26T21:04:26.017000Z, 1534.20 2012-04-26T21:04:26.111000Z, 1534.20 2012-04-26T21:04:26.204000Z, 1534.20 2012-04-26T21:04:26.314000Z, 1534.20 2012-04-26T21:04:26.423000Z, 1534.20 2012-04-26T21:04:26.517000Z, 1534.20 2012-04-26T21:04:26.611000Z, 1534.20 2012-04-26T21:04:26.720000Z, 1534.20 2012-04-26T21:04:26.814000Z, 1534.20 2012-04-26T21:04:26.908000Z, 1534.20 2012-04-26T21:04:27.017000Z, 1534.20 2012-04-26T21:04:27.111000Z, 1534.20 2012-04-26T21:04:27.220000Z, 1534.21 2012-04-26T21:04:27.314000Z, 1534.21 2012-04-26T21:04:27.423000Z, 1534.21 2012-04-26T21:04:27.517000Z, 1534.21 2012-04-26T21:04:27.611000Z, 1534.21 2012-04-26T21:04:27.720000Z, 1534.21 2012-04-26T21:04:27.814000Z, 1534.21 2012-04-26T21:04:27.923000Z, 1534.21 2012-04-26T21:04:28.017000Z, 1534.21 2012-04-26T21:04:28.111000Z, 1534.21 2012-04-26T21:04:28.204000Z, 1534.21 2012-04-26T21:04:28.314000Z, 1534.21 2012-04-26T21:04:28.408000Z, 1534.21 2012-04-26T21:04:28.517000Z, 1534.21 2012-04-26T21:04:28.611000Z, 1534.21 2012-04-26T21:04:28.704000Z, 1534.21 2012-04-26T21:04:28.814000Z, 1534.21 2012-04-26T21:04:28.923000Z, 1534.21 2012-04-26T21:04:29.017000Z, 1534.21 2012-04-26T21:04:29.111000Z, 1534.21 2012-04-26T21:04:29.220000Z, 1534.21 2012-04-26T21:04:29.314000Z, 1534.21 2012-04-26T21:04:29.408000Z, 1534.20 2012-04-26T21:04:29.517000Z, 1534.20 2012-04-26T21:04:29.611000Z, 1534.20 2012-04-26T21:04:29.720000Z, 1534.20 2012-04-26T21:04:29.814000Z, 1534.20 2012-04-26T21:04:29.908000Z, 1534.20 2012-04-26T21:04:30.017000Z, 1534.20 2012-04-26T21:04:30.111000Z, 1534.20 2012-04-26T21:04:30.204000Z, 1534.20 2012-04-26T21:04:30.314000Z, 1534.20 2012-04-26T21:04:30.408000Z, 1534.20 2012-04-26T21:04:30.533000Z, 1534.20 2012-04-26T21:04:30.611000Z, 1534.20 2012-04-26T21:04:30.720000Z, 1534.20 2012-04-26T21:04:30.814000Z, 1534.21 2012-04-26T21:04:30.908000Z, 1534.21 2012-04-26T21:04:31.017000Z, 1534.21 2012-04-26T21:04:31.111000Z, 1534.21 2012-04-26T21:04:31.204000Z, 1534.21 2012-04-26T21:04:31.314000Z, 1534.21 2012-04-26T21:04:31.408000Z, 1534.21 2012-04-26T21:04:31.517000Z, 1534.21 2012-04-26T21:04:31.611000Z, 1534.21 2012-04-26T21:04:31.720000Z, 1534.21 2012-04-26T21:04:31.814000Z, 1534.21 2012-04-26T21:04:31.908000Z, 1534.21 2012-04-26T21:04:32.017000Z, 1534.21 2012-04-26T21:04:32.111000Z, 1534.21 2012-04-26T21:04:32.220000Z, 1534.22 2012-04-26T21:04:32.314000Z, 1534.22 2012-04-26T21:04:32.408000Z, 1534.22 2012-04-26T21:04:32.517000Z, 1534.22 2012-04-26T21:04:32.626000Z, 1534.22 2012-04-26T21:04:32.720000Z, 1534.22 2012-04-26T21:04:32.814000Z, 1534.22 2012-04-26T21:04:32.908000Z, 1534.22 2012-04-26T21:04:33.017000Z, 1534.22 2012-04-26T21:04:33.111000Z, 1534.22 2012-04-26T21:04:33.220000Z, 1534.22 2012-04-26T21:04:33.314000Z, 1534.22 2012-04-26T21:04:33.408000Z, 1534.22 2012-04-26T21:04:33.517000Z, 1534.22 2012-04-26T21:04:33.611000Z, 1534.22 2012-04-26T21:04:33.720000Z, 1534.22 2012-04-26T21:04:33.814000Z, 1534.22 2012-04-26T21:04:33.908000Z, 1534.22 2012-04-26T21:04:34.017000Z, 1534.21 2012-04-26T21:04:34.111000Z, 1534.22 2012-04-26T21:04:34.205000Z, 1534.22 2012-04-26T21:04:34.314000Z, 1534.21 2012-04-26T21:04:34.408000Z, 1534.21 2012-04-26T21:04:34.517000Z, 1534.22 2012-04-26T21:04:34.611000Z, 1534.22 2012-04-26T21:04:34.720000Z, 1534.22 2012-04-26T21:04:34.814000Z, 1534.21 2012-04-26T21:04:34.908000Z, 1534.22 2012-04-26T21:04:35.017000Z, 1534.21 2012-04-26T21:04:35.111000Z, 1534.21 2012-04-26T21:04:35.220000Z, 1534.22 2012-04-26T21:04:35.314000Z, 1534.21 2012-04-26T21:04:35.408000Z, 1534.21 2012-04-26T21:04:35.517000Z, 1534.21 2012-04-26T21:04:35.611000Z, 1534.21 2012-04-26T21:04:35.720000Z, 1534.21 2012-04-26T21:04:35.814000Z, 1534.21 2012-04-26T21:04:35.908000Z, 1534.21 2012-04-26T21:04:36.017000Z, 1534.21 2012-04-26T21:04:36.111000Z, 1534.21 2012-04-26T21:04:36.236000Z, 1534.21 2012-04-26T21:04:36.314000Z, 1534.21 2012-04-26T21:04:36.408000Z, 1534.21 2012-04-26T21:04:36.517000Z, 1534.21 2012-04-26T21:04:36.611000Z, 1534.21 2012-04-26T21:04:36.720000Z, 1534.21 2012-04-26T21:04:36.814000Z, 1534.21 2012-04-26T21:04:36.908000Z, 1534.20 2012-04-26T21:04:37.017000Z, 1534.21 2012-04-26T21:04:37.111000Z, 1534.20 2012-04-26T21:04:37.220000Z, 1534.21 2012-04-26T21:04:37.330000Z, 1534.20 2012-04-26T21:04:37.408000Z, 1534.20 2012-04-26T21:04:37.517000Z, 1534.20 2012-04-26T21:04:37.611000Z, 1534.20 2012-04-26T21:04:37.720000Z, 1534.21 2012-04-26T21:04:37.814000Z, 1534.21 2012-04-26T21:04:37.908000Z, 1534.21 2012-04-26T21:04:38.017000Z, 1534.21 2012-04-26T21:04:38.111000Z, 1534.21 2012-04-26T21:04:38.220000Z, 1534.21 2012-04-26T21:04:38.314000Z, 1534.21 2012-04-26T21:04:38.408000Z, 1534.21 2012-04-26T21:04:38.517000Z, 1534.21 2012-04-26T21:04:38.611000Z, 1534.21 2012-04-26T21:04:38.720000Z, 1534.22 2012-04-26T21:04:38.814000Z, 1534.22 2012-04-26T21:04:38.908000Z, 1534.22 2012-04-26T21:04:39.017000Z, 1534.22 2012-04-26T21:04:39.111000Z, 1534.22 2012-04-26T21:04:39.220000Z, 1534.22 2012-04-26T21:04:39.314000Z, 1534.22 2012-04-26T21:04:39.408000Z, 1534.22 2012-04-26T21:04:39.517000Z, 1534.22 2012-04-26T21:04:39.611000Z, 1534.22 2012-04-26T21:04:39.720000Z, 1534.23 2012-04-26T21:04:39.814000Z, 1534.23 2012-04-26T21:04:39.908000Z, 1534.23 2012-04-26T21:04:40.033000Z, 1534.22 2012-04-26T21:04:40.111000Z, 1534.22 2012-04-26T21:04:40.220000Z, 1534.22 2012-04-26T21:04:40.314000Z, 1534.22 2012-04-26T21:04:40.408000Z, 1534.22 2012-04-26T21:04:40.517000Z, 1534.22 2012-04-26T21:04:40.611000Z, 1534.22 2012-04-26T21:04:40.720000Z, 1534.22 2012-04-26T21:04:40.814000Z, 1534.22 2012-04-26T21:04:40.908000Z, 1534.21 2012-04-26T21:04:41.017000Z, 1534.21 2012-04-26T21:04:41.111000Z, 1534.21 2012-04-26T21:04:41.220000Z, 1534.21 2012-04-26T21:04:41.314000Z, 1534.21 2012-04-26T21:04:41.408000Z, 1534.21 2012-04-26T21:04:41.517000Z, 1534.21 2012-04-26T21:04:41.611000Z, 1534.21 2012-04-26T21:04:41.720000Z, 1534.21 2012-04-26T21:04:41.814000Z, 1534.21 2012-04-26T21:04:41.908000Z, 1534.21 2012-04-26T21:04:42.017000Z, 1534.21 2012-04-26T21:04:42.111000Z, 1534.21 2012-04-26T21:04:42.220000Z, 1534.21 2012-04-26T21:04:42.314000Z, 1534.21 2012-04-26T21:04:42.408000Z, 1534.21 2012-04-26T21:04:42.517000Z, 1534.21 2012-04-26T21:04:42.611000Z, 1534.21 2012-04-26T21:04:42.720000Z, 1534.21 2012-04-26T21:04:42.814000Z, 1534.21 2012-04-26T21:04:42.908000Z, 1534.21 2012-04-26T21:04:43.017000Z, 1534.21 2012-04-26T21:04:43.111000Z, 1534.21 2012-04-26T21:04:43.205000Z, 1534.21 2012-04-26T21:04:43.314000Z, 1534.21 2012-04-26T21:04:43.408000Z, 1534.21 2012-04-26T21:04:43.517000Z, 1534.21 2012-04-26T21:04:43.611000Z, 1534.21 2012-04-26T21:04:43.720000Z, 1534.21 2012-04-26T21:04:43.814000Z, 1534.21 2012-04-26T21:04:43.908000Z, 1534.21 2012-04-26T21:04:44.017000Z, 1534.21 2012-04-26T21:04:44.111000Z, 1534.21 2012-04-26T21:04:44.220000Z, 1534.21 2012-04-26T21:04:44.314000Z, 1534.21 2012-04-26T21:04:44.408000Z, 1534.21 2012-04-26T21:04:44.517000Z, 1534.21 2012-04-26T21:04:44.611000Z, 1534.21 2012-04-26T21:04:44.720000Z, 1534.21 2012-04-26T21:04:44.814000Z, 1534.21 2012-04-26T21:04:44.908000Z, 1534.21 2012-04-26T21:04:45.017000Z, 1534.22 2012-04-26T21:04:45.111000Z, 1534.21 2012-04-26T21:04:45.220000Z, 1534.22 2012-04-26T21:04:45.314000Z, 1534.22 2012-04-26T21:04:45.408000Z, 1534.22 2012-04-26T21:04:45.517000Z, 1534.22 2012-04-26T21:04:45.611000Z, 1534.22 2012-04-26T21:04:45.720000Z, 1534.21 2012-04-26T21:04:45.814000Z, 1534.21 2012-04-26T21:04:45.908000Z, 1534.21 2012-04-26T21:04:46.017000Z, 1534.22 2012-04-26T21:04:46.111000Z, 1534.22 2012-04-26T21:04:46.220000Z, 1534.21 2012-04-26T21:04:46.314000Z, 1534.22 2012-04-26T21:04:46.439000Z, 1534.22 2012-04-26T21:04:46.517000Z, 1534.22 2012-04-26T21:04:46.611000Z, 1534.22 2012-04-26T21:04:46.720000Z, 1534.22 2012-04-26T21:04:46.814000Z, 1534.22 2012-04-26T21:04:46.939000Z, 1534.22 2012-04-26T21:04:47.017000Z, 1534.22 2012-04-26T21:04:47.111000Z, 1534.22 2012-04-26T21:04:47.314000Z, 1534.22 2012-04-26T21:04:47.314000Z, 1534.22 2012-04-26T21:04:47.423000Z, 1534.22 2012-04-26T21:04:47.517000Z, 1534.22 2012-04-26T21:04:47.611000Z, 1534.22 2012-04-26T21:04:47.720000Z, 1534.22 2012-04-26T21:04:47.798000Z, 1534.23 2012-04-26T21:04:47.908000Z, 1534.23 2012-04-26T21:04:48.017000Z, 1534.23 2012-04-26T21:04:48.111000Z, 1534.23 2012-04-26T21:04:48.220000Z, 1534.23 2012-04-26T21:04:48.314000Z, 1534.23 2012-04-26T21:04:48.423000Z, 1534.23 2012-04-26T21:04:48.517000Z, 1534.23 2012-04-26T21:04:48.611000Z, 1534.23 2012-04-26T21:04:48.720000Z, 1534.23 2012-04-26T21:04:48.814000Z, 1534.23 2012-04-26T21:04:48.923000Z, 1534.23 2012-04-26T21:04:49.017000Z, 1534.23 2012-04-26T21:04:49.111000Z, 1534.23 2012-04-26T21:04:49.220000Z, 1534.23 2012-04-26T21:04:49.314000Z, 1534.22 2012-04-26T21:04:49.423000Z, 1534.22 2012-04-26T21:04:49.517000Z, 1534.22 2012-04-26T21:04:49.611000Z, 1534.22 2012-04-26T21:04:49.720000Z, 1534.22 2012-04-26T21:04:49.814000Z, 1534.22 2012-04-26T21:04:49.908000Z, 1534.22 2012-04-26T21:04:50.017000Z, 1534.22 2012-04-26T21:04:50.111000Z, 1534.22 2012-04-26T21:04:50.220000Z, 1534.22 2012-04-26T21:04:50.314000Z, 1534.21 2012-04-26T21:04:50.423000Z, 1534.21 2012-04-26T21:04:50.517000Z, 1534.21 2012-04-26T21:04:50.611000Z, 1534.21 2012-04-26T21:04:50.720000Z, 1534.21 2012-04-26T21:04:50.814000Z, 1534.21 2012-04-26T21:04:50.908000Z, 1534.21 2012-04-26T21:04:51.017000Z, 1534.21 2012-04-26T21:04:51.111000Z, 1534.21 2012-04-26T21:04:51.205000Z, 1534.21 2012-04-26T21:04:51.314000Z, 1534.21 2012-04-26T21:04:51.408000Z, 1534.21 2012-04-26T21:04:51.517000Z, 1534.21 2012-04-26T21:04:51.611000Z, 1534.21 2012-04-26T21:04:51.720000Z, 1534.21 2012-04-26T21:04:51.814000Z, 1534.21 2012-04-26T21:04:51.908000Z, 1534.21 2012-04-26T21:04:52.017000Z, 1534.21 2012-04-26T21:04:52.111000Z, 1534.21 2012-04-26T21:04:52.205000Z, 1534.21 2012-04-26T21:04:52.314000Z, 1534.21 2012-04-26T21:04:52.408000Z, 1534.21 2012-04-26T21:04:52.517000Z, 1534.21 2012-04-26T21:04:52.611000Z, 1534.21 2012-04-26T21:04:52.720000Z, 1534.21 2012-04-26T21:04:52.814000Z, 1534.21 2012-04-26T21:04:52.908000Z, 1534.22 2012-04-26T21:04:53.017000Z, 1534.21 2012-04-26T21:04:53.111000Z, 1534.22 2012-04-26T21:04:53.298000Z, 1534.21 2012-04-26T21:04:53.298000Z, 1534.21 2012-04-26T21:04:53.408000Z, 1534.21 2012-04-26T21:04:53.517000Z, 1534.21 2012-04-26T21:04:53.611000Z, 1534.22 2012-04-26T21:04:53.720000Z, 1534.22 2012-04-26T21:04:53.814000Z, 1534.22 2012-04-26T21:04:53.908000Z, 1534.22 2012-04-26T21:04:54.017000Z, 1534.22 2012-04-26T21:04:54.111000Z, 1534.22 2012-04-26T21:04:54.220000Z, 1534.22 2012-04-26T21:04:54.314000Z, 1534.22 2012-04-26T21:04:54.408000Z, 1534.22 2012-04-26T21:04:54.517000Z, 1534.22 2012-04-26T21:04:54.611000Z, 1534.22 2012-04-26T21:04:54.720000Z, 1534.22 2012-04-26T21:04:54.814000Z, 1534.22 2012-04-26T21:04:54.908000Z, 1534.23 2012-04-26T21:04:55.017000Z, 1534.23 2012-04-26T21:04:55.111000Z, 1534.23 2012-04-26T21:04:55.220000Z, 1534.23 2012-04-26T21:04:55.314000Z, 1534.23 2012-04-26T21:04:55.408000Z, 1534.23 2012-04-26T21:04:55.517000Z, 1534.23 2012-04-26T21:04:55.611000Z, 1534.23 2012-04-26T21:04:55.720000Z, 1534.23 2012-04-26T21:04:55.814000Z, 1534.23 2012-04-26T21:04:55.908000Z, 1534.23 2012-04-26T21:04:56.017000Z, 1534.23 2012-04-26T21:04:56.111000Z, 1534.23 2012-04-26T21:04:56.220000Z, 1534.23 2012-04-26T21:04:56.314000Z, 1534.23 2012-04-26T21:04:56.408000Z, 1534.23 2012-04-26T21:04:56.517000Z, 1534.23 2012-04-26T21:04:56.627000Z, 1534.23 2012-04-26T21:04:56.720000Z, 1534.22 2012-04-26T21:04:56.814000Z, 1534.22 2012-04-26T21:04:56.908000Z, 1534.22 2012-04-26T21:04:57.017000Z, 1534.22 2012-04-26T21:04:57.111000Z, 1534.22 2012-04-26T21:04:57.330000Z, 1534.22 2012-04-26T21:04:57.330000Z, 1534.22 2012-04-26T21:04:57.408000Z, 1534.22 2012-04-26T21:04:57.517000Z, 1534.22 2012-04-26T21:04:57.611000Z, 1534.22 2012-04-26T21:04:57.705000Z, 1534.22 2012-04-26T21:04:57.814000Z, 1534.22 2012-04-26T21:04:57.908000Z, 1534.22 2012-04-26T21:04:58.017000Z, 1534.22 2012-04-26T21:04:58.111000Z, 1534.22 2012-04-26T21:04:58.205000Z, 1534.22 2012-04-26T21:04:58.314000Z, 1534.22 2012-04-26T21:04:58.408000Z, 1534.22 2012-04-26T21:04:58.517000Z, 1534.22 2012-04-26T21:04:58.611000Z, 1534.22 2012-04-26T21:04:58.720000Z, 1534.22 2012-04-26T21:04:58.814000Z, 1534.22 2012-04-26T21:04:58.908000Z, 1534.22 2012-04-26T21:04:59.017000Z, 1534.22 2012-04-26T21:04:59.111000Z, 1534.22 2012-04-26T21:04:59.220000Z, 1534.22 2012-04-26T21:04:59.314000Z, 1534.22 2012-04-26T21:04:59.408000Z, 1534.22 2012-04-26T21:04:59.517000Z, 1534.22 2012-04-26T21:04:59.611000Z, 1534.22 2012-04-26T21:04:59.720000Z, 1534.23 2012-04-26T21:04:59.814000Z, 1534.23 2012-04-26T21:04:59.908000Z, 1534.23 2012-04-26T21:05:00.017000Z, 1534.23 2012-04-26T21:05:00.111000Z, 1534.23 2012-04-26T21:05:00.220000Z, 1534.23 2012-04-26T21:05:00.314000Z, 1534.23 2012-04-26T21:05:00.408000Z, 1534.23 2012-04-26T21:05:00.517000Z, 1534.24 2012-04-26T21:05:00.611000Z, 1534.24 2012-04-26T21:05:00.720000Z, 1534.24 2012-04-26T21:05:00.814000Z, 1534.24 2012-04-26T21:05:00.908000Z, 1534.24 2012-04-26T21:05:01.017000Z, 1534.24 2012-04-26T21:05:01.111000Z, 1534.24 2012-04-26T21:05:01.220000Z, 1534.24 2012-04-26T21:05:01.314000Z, 1534.24 2012-04-26T21:05:01.408000Z, 1534.24 2012-04-26T21:05:01.517000Z, 1534.24 2012-04-26T21:05:01.611000Z, 1534.24 2012-04-26T21:05:01.720000Z, 1534.24 2012-04-26T21:05:01.814000Z, 1534.24 2012-04-26T21:05:01.908000Z, 1534.24 2012-04-26T21:05:02.017000Z, 1534.25 2012-04-26T21:05:02.111000Z, 1534.25 2012-04-26T21:05:02.205000Z, 1534.25 2012-04-26T21:05:02.314000Z, 1534.25 2012-04-26T21:05:02.408000Z, 1534.24 2012-04-26T21:05:02.517000Z, 1534.24 2012-04-26T21:05:02.611000Z, 1534.24 2012-04-26T21:05:02.720000Z, 1534.24 2012-04-26T21:05:02.814000Z, 1534.24 2012-04-26T21:05:02.908000Z, 1534.24 2012-04-26T21:05:03.017000Z, 1534.24 2012-04-26T21:05:03.111000Z, 1534.24 2012-04-26T21:05:03.220000Z, 1534.24 2012-04-26T21:05:03.314000Z, 1534.23 2012-04-26T21:05:03.408000Z, 1534.23 2012-04-26T21:05:03.517000Z, 1534.23 2012-04-26T21:05:03.611000Z, 1534.23 2012-04-26T21:05:03.721000Z, 1534.23 2012-04-26T21:05:03.814000Z, 1534.23 2012-04-26T21:05:03.908000Z, 1534.23 2012-04-26T21:05:04.017000Z, 1534.23 2012-04-26T21:05:04.111000Z, 1534.23 2012-04-26T21:05:04.221000Z, 1534.24 2012-04-26T21:05:04.314000Z, 1534.24 2012-04-26T21:05:04.408000Z, 1534.24 2012-04-26T21:05:04.517000Z, 1534.24 2012-04-26T21:05:04.611000Z, 1534.24 2012-04-26T21:05:04.721000Z, 1534.24 2012-04-26T21:05:04.814000Z, 1534.24 2012-04-26T21:05:04.908000Z, 1534.24 2012-04-26T21:05:05.017000Z, 1534.24 2012-04-26T21:05:05.111000Z, 1534.24 2012-04-26T21:05:05.205000Z, 1534.24 2012-04-26T21:05:05.314000Z, 1534.24 2012-04-26T21:05:05.408000Z, 1534.24 2012-04-26T21:05:05.517000Z, 1534.24 2012-04-26T21:05:05.611000Z, 1534.24 2012-04-26T21:05:05.721000Z, 1534.24 2012-04-26T21:05:05.814000Z, 1534.24 2012-04-26T21:05:05.908000Z, 1534.24 2012-04-26T21:05:06.017000Z, 1534.24 2012-04-26T21:05:06.111000Z, 1534.24 2012-04-26T21:05:06.205000Z, 1534.24 2012-04-26T21:05:06.314000Z, 1534.24 2012-04-26T21:05:06.408000Z, 1534.24 2012-04-26T21:05:06.517000Z, 1534.24 2012-04-26T21:05:06.627000Z, 1534.24 2012-04-26T21:05:06.705000Z, 1534.24 2012-04-26T21:05:06.814000Z, 1534.24 2012-04-26T21:05:06.908000Z, 1534.24 2012-04-26T21:05:07.002000Z, 1534.24 2012-04-26T21:05:07.111000Z, 1534.24 2012-04-26T21:05:07.221000Z, 1534.24 2012-04-26T21:05:07.314000Z, 1534.24 2012-04-26T21:05:07.408000Z, 1534.24 2012-04-26T21:05:07.517000Z, 1534.24 2012-04-26T21:05:07.611000Z, 1534.24 2012-04-26T21:05:07.721000Z, 1534.24 2012-04-26T21:05:07.814000Z, 1534.24 2012-04-26T21:05:07.908000Z, 1534.23 2012-04-26T21:05:08.017000Z, 1534.23 2012-04-26T21:05:08.111000Z, 1534.23 2012-04-26T21:05:08.221000Z, 1534.23 2012-04-26T21:05:08.346000Z, 1534.23 2012-04-26T21:05:08.424000Z, 1534.23 2012-04-26T21:05:08.517000Z, 1534.23 2012-04-26T21:05:08.611000Z, 1534.23 2012-04-26T21:05:08.721000Z, 1534.23 2012-04-26T21:05:08.814000Z, 1534.23 2012-04-26T21:05:08.908000Z, 1534.23 2012-04-26T21:05:09.017000Z, 1534.23 2012-04-26T21:05:09.111000Z, 1534.23 2012-04-26T21:05:09.205000Z, 1534.23 2012-04-26T21:05:09.314000Z, 1534.23 2012-04-26T21:05:09.408000Z, 1534.23 2012-04-26T21:05:09.517000Z, 1534.23 2012-04-26T21:05:09.611000Z, 1534.23 2012-04-26T21:05:09.721000Z, 1534.23 2012-04-26T21:05:09.814000Z, 1534.23 2012-04-26T21:05:09.908000Z, 1534.23 2012-04-26T21:05:10.017000Z, 1534.23 2012-04-26T21:05:10.111000Z, 1534.23 2012-04-26T21:05:10.221000Z, 1534.23 2012-04-26T21:05:10.314000Z, 1534.23 2012-04-26T21:05:10.424000Z, 1534.23 2012-04-26T21:05:10.533000Z, 1534.23 2012-04-26T21:05:10.611000Z, 1534.23 2012-04-26T21:05:10.721000Z, 1534.23 2012-04-26T21:05:10.814000Z, 1534.23 2012-04-26T21:05:10.924000Z, 1534.23 2012-04-26T21:05:11.017000Z, 1534.23 2012-04-26T21:05:11.111000Z, 1534.23 2012-04-26T21:05:11.221000Z, 1534.23 2012-04-26T21:05:11.314000Z, 1534.23 2012-04-26T21:05:11.424000Z, 1534.23 2012-04-26T21:05:11.517000Z, 1534.23 2012-04-26T21:05:11.611000Z, 1534.23 2012-04-26T21:05:11.721000Z, 1534.23 2012-04-26T21:05:11.814000Z, 1534.23 2012-04-26T21:05:11.908000Z, 1534.23 2012-04-26T21:05:12.017000Z, 1534.23 2012-04-26T21:05:12.111000Z, 1534.23 2012-04-26T21:05:12.205000Z, 1534.23 2012-04-26T21:05:12.314000Z, 1534.23 2012-04-26T21:05:12.424000Z, 1534.23 2012-04-26T21:05:12.517000Z, 1534.23 2012-04-26T21:05:12.627000Z, 1534.23 2012-04-26T21:05:12.721000Z, 1534.23 2012-04-26T21:05:12.814000Z, 1534.23 2012-04-26T21:05:12.908000Z, 1534.23 2012-04-26T21:05:13.017000Z, 1534.24 2012-04-26T21:05:13.111000Z, 1534.24 2012-04-26T21:05:13.205000Z, 1534.24 2012-04-26T21:05:13.314000Z, 1534.24 2012-04-26T21:05:13.408000Z, 1534.24 2012-04-26T21:05:13.518000Z, 1534.24 2012-04-26T21:05:13.611000Z, 1534.24 2012-04-26T21:05:13.705000Z, 1534.24 2012-04-26T21:05:13.814000Z, 1534.24 2012-04-26T21:05:13.908000Z, 1534.24 2012-04-26T21:05:14.018000Z, 1534.24 2012-04-26T21:05:14.111000Z, 1534.24 2012-04-26T21:05:14.205000Z, 1534.24 2012-04-26T21:05:14.314000Z, 1534.24 2012-04-26T21:05:14.408000Z, 1534.24 2012-04-26T21:05:14.518000Z, 1534.24 2012-04-26T21:05:14.611000Z, 1534.24 2012-04-26T21:05:14.721000Z, 1534.24 2012-04-26T21:05:14.814000Z, 1534.24 2012-04-26T21:05:14.908000Z, 1534.24 2012-04-26T21:05:15.018000Z, 1534.24 2012-04-26T21:05:15.111000Z, 1534.25 2012-04-26T21:05:15.221000Z, 1534.25 2012-04-26T21:05:15.314000Z, 1534.25 2012-04-26T21:05:15.408000Z, 1534.25 2012-04-26T21:05:15.518000Z, 1534.25 2012-04-26T21:05:15.611000Z, 1534.25 2012-04-26T21:05:15.721000Z, 1534.25 2012-04-26T21:05:15.814000Z, 1534.25 2012-04-26T21:05:15.908000Z, 1534.25 2012-04-26T21:05:16.018000Z, 1534.25 2012-04-26T21:05:16.111000Z, 1534.25 2012-04-26T21:05:16.221000Z, 1534.25 2012-04-26T21:05:16.314000Z, 1534.25 2012-04-26T21:05:16.408000Z, 1534.25 2012-04-26T21:05:16.518000Z, 1534.25 2012-04-26T21:05:16.611000Z, 1534.25 2012-04-26T21:05:16.721000Z, 1534.25 2012-04-26T21:05:16.814000Z, 1534.25 2012-04-26T21:05:16.908000Z, 1534.26 2012-04-26T21:05:17.018000Z, 1534.26 2012-04-26T21:05:17.111000Z, 1534.26 2012-04-26T21:05:17.205000Z, 1534.26 2012-04-26T21:05:17.314000Z, 1534.26 2012-04-26T21:05:17.408000Z, 1534.26 2012-04-26T21:05:17.518000Z, 1534.26 2012-04-26T21:05:17.611000Z, 1534.26 2012-04-26T21:05:17.721000Z, 1534.26 2012-04-26T21:05:17.814000Z, 1534.26 2012-04-26T21:05:17.908000Z, 1534.26 2012-04-26T21:05:18.018000Z, 1534.26 2012-04-26T21:05:18.111000Z, 1534.26 2012-04-26T21:05:18.221000Z, 1534.26 2012-04-26T21:05:18.314000Z, 1534.26 2012-04-26T21:05:18.408000Z, 1534.26 2012-04-26T21:05:18.518000Z, 1534.26 2012-04-26T21:05:18.611000Z, 1534.26 2012-04-26T21:05:18.721000Z, 1534.26 2012-04-26T21:05:18.814000Z, 1534.25 2012-04-26T21:05:18.908000Z, 1534.25 2012-04-26T21:05:19.018000Z, 1534.25 2012-04-26T21:05:19.111000Z, 1534.25 2012-04-26T21:05:19.221000Z, 1534.25 2012-04-26T21:05:19.314000Z, 1534.25 2012-04-26T21:05:19.408000Z, 1534.25 2012-04-26T21:05:19.518000Z, 1534.25 2012-04-26T21:05:19.611000Z, 1534.25 2012-04-26T21:05:19.721000Z, 1534.25 2012-04-26T21:05:19.814000Z, 1534.25 2012-04-26T21:05:19.908000Z, 1534.24 2012-04-26T21:05:20.018000Z, 1534.24 2012-04-26T21:05:20.111000Z, 1534.24 2012-04-26T21:05:20.221000Z, 1534.24 2012-04-26T21:05:20.314000Z, 1534.25 2012-04-26T21:05:20.408000Z, 1534.24 2012-04-26T21:05:20.518000Z, 1534.24 2012-04-26T21:05:20.611000Z, 1534.24 2012-04-26T21:05:20.721000Z, 1534.24 2012-04-26T21:05:20.814000Z, 1534.24 2012-04-26T21:05:20.908000Z, 1534.24 2012-04-26T21:05:21.002000Z, 1534.24 2012-04-26T21:05:21.111000Z, 1534.24 2012-04-26T21:05:21.205000Z, 1534.24 2012-04-26T21:05:21.314000Z, 1534.24 2012-04-26T21:05:21.408000Z, 1534.24 2012-04-26T21:05:21.518000Z, 1534.24 2012-04-26T21:05:21.611000Z, 1534.24 2012-04-26T21:05:21.721000Z, 1534.24 2012-04-26T21:05:21.814000Z, 1534.24 2012-04-26T21:05:21.908000Z, 1534.25 2012-04-26T21:05:22.018000Z, 1534.25 2012-04-26T21:05:22.111000Z, 1534.25 2012-04-26T21:05:22.221000Z, 1534.25 2012-04-26T21:05:22.314000Z, 1534.25 2012-04-26T21:05:22.408000Z, 1534.25 2012-04-26T21:05:22.518000Z, 1534.25 2012-04-26T21:05:22.611000Z, 1534.25 2012-04-26T21:05:22.721000Z, 1534.25 2012-04-26T21:05:22.814000Z, 1534.25 2012-04-26T21:05:22.908000Z, 1534.25 2012-04-26T21:05:23.018000Z, 1534.25 2012-04-26T21:05:23.111000Z, 1534.25 2012-04-26T21:05:23.221000Z, 1534.25 2012-04-26T21:05:23.315000Z, 1534.25 2012-04-26T21:05:23.408000Z, 1534.25 2012-04-26T21:05:23.518000Z, 1534.25 2012-04-26T21:05:23.611000Z, 1534.25 2012-04-26T21:05:23.736000Z, 1534.25 2012-04-26T21:05:23.815000Z, 1534.25 2012-04-26T21:05:23.908000Z, 1534.25 2012-04-26T21:05:24.018000Z, 1534.25 2012-04-26T21:05:24.111000Z, 1534.25 2012-04-26T21:05:24.221000Z, 1534.26 2012-04-26T21:05:24.315000Z, 1534.26 2012-04-26T21:05:24.408000Z, 1534.26 2012-04-26T21:05:24.518000Z, 1534.26 2012-04-26T21:05:24.611000Z, 1534.26 2012-04-26T21:05:24.721000Z, 1534.26 2012-04-26T21:05:24.815000Z, 1534.26 2012-04-26T21:05:24.908000Z, 1534.26 2012-04-26T21:05:25.033000Z, 1534.26 2012-04-26T21:05:25.111000Z, 1534.26 2012-04-26T21:05:25.205000Z, 1534.26 2012-04-26T21:05:25.315000Z, 1534.26 2012-04-26T21:05:25.408000Z, 1534.27 2012-04-26T21:05:25.518000Z, 1534.27 2012-04-26T21:05:25.611000Z, 1534.26 2012-04-26T21:05:25.721000Z, 1534.27 2012-04-26T21:05:25.815000Z, 1534.27 2012-04-26T21:05:25.908000Z, 1534.27 2012-04-26T21:05:26.018000Z, 1534.27 2012-04-26T21:05:26.111000Z, 1534.27 2012-04-26T21:05:26.221000Z, 1534.27 2012-04-26T21:05:26.315000Z, 1534.26 2012-04-26T21:05:26.408000Z, 1534.26 2012-04-26T21:05:26.518000Z, 1534.26 2012-04-26T21:05:26.611000Z, 1534.26 2012-04-26T21:05:26.721000Z, 1534.26 2012-04-26T21:05:26.815000Z, 1534.26 2012-04-26T21:05:26.908000Z, 1534.26 2012-04-26T21:05:27.018000Z, 1534.26 2012-04-26T21:05:27.111000Z, 1534.26 2012-04-26T21:05:27.221000Z, 1534.26 2012-04-26T21:05:27.315000Z, 1534.26 2012-04-26T21:05:27.408000Z, 1534.26 2012-04-26T21:05:27.518000Z, 1534.26 2012-04-26T21:05:27.611000Z, 1534.26 2012-04-26T21:05:27.721000Z, 1534.26 2012-04-26T21:05:27.815000Z, 1534.26 2012-04-26T21:05:27.908000Z, 1534.26 2012-04-26T21:05:28.018000Z, 1534.26 2012-04-26T21:05:28.111000Z, 1534.26 2012-04-26T21:05:28.221000Z, 1534.26 2012-04-26T21:05:28.315000Z, 1534.26 2012-04-26T21:05:28.408000Z, 1534.26 2012-04-26T21:05:28.518000Z, 1534.26 2012-04-26T21:05:28.611000Z, 1534.26 2012-04-26T21:05:28.721000Z, 1534.26 2012-04-26T21:05:28.815000Z, 1534.26 2012-04-26T21:05:28.924000Z, 1534.26 2012-04-26T21:05:29.018000Z, 1534.26 2012-04-26T21:05:29.111000Z, 1534.26 2012-04-26T21:05:29.221000Z, 1534.26 2012-04-26T21:05:29.315000Z, 1534.26 2012-04-26T21:05:29.408000Z, 1534.26 2012-04-26T21:05:29.518000Z, 1534.26 2012-04-26T21:05:29.627000Z, 1534.26 2012-04-26T21:05:29.721000Z, 1534.26 2012-04-26T21:05:29.815000Z, 1534.26 2012-04-26T21:05:29.908000Z, 1534.26 2012-04-26T21:05:30.018000Z, 1534.26 2012-04-26T21:05:30.111000Z, 1534.26 2012-04-26T21:05:30.221000Z, 1534.26 2012-04-26T21:05:30.315000Z, 1534.26 2012-04-26T21:05:30.408000Z, 1534.26 2012-04-26T21:05:30.518000Z, 1534.26 2012-04-26T21:05:30.611000Z, 1534.26 2012-04-26T21:05:30.721000Z, 1534.26 2012-04-26T21:05:30.815000Z, 1534.26 2012-04-26T21:05:30.908000Z, 1534.26 2012-04-26T21:05:31.018000Z, 1534.26 2012-04-26T21:05:31.111000Z, 1534.26 2012-04-26T21:05:31.221000Z, 1534.26 2012-04-26T21:05:31.315000Z, 1534.26 2012-04-26T21:05:31.408000Z, 1534.26 2012-04-26T21:05:31.518000Z, 1534.26 2012-04-26T21:05:31.611000Z, 1534.26 2012-04-26T21:05:31.721000Z, 1534.27 2012-04-26T21:05:31.815000Z, 1534.27 2012-04-26T21:05:31.908000Z, 1534.27 2012-04-26T21:05:32.018000Z, 1534.27 2012-04-26T21:05:32.111000Z, 1534.27 2012-04-26T21:05:32.221000Z, 1534.27 2012-04-26T21:05:32.315000Z, 1534.27 2012-04-26T21:05:32.408000Z, 1534.27 2012-04-26T21:05:32.518000Z, 1534.28 2012-04-26T21:05:32.611000Z, 1534.28 2012-04-26T21:05:32.721000Z, 1534.28 2012-04-26T21:05:32.815000Z, 1534.28 2012-04-26T21:05:32.908000Z, 1534.28 2012-04-26T21:05:33.018000Z, 1534.28 2012-04-26T21:05:33.112000Z, 1534.28 2012-04-26T21:05:33.221000Z, 1534.28 2012-04-26T21:05:33.315000Z, 1534.28 2012-04-26T21:05:33.408000Z, 1534.28 2012-04-26T21:05:33.518000Z, 1534.28 2012-04-26T21:05:33.612000Z, 1534.28 2012-04-26T21:05:33.721000Z, 1534.29 2012-04-26T21:05:33.815000Z, 1534.29 2012-04-26T21:05:33.908000Z, 1534.29 2012-04-26T21:05:34.018000Z, 1534.29 2012-04-26T21:05:34.112000Z, 1534.29 2012-04-26T21:05:34.221000Z, 1534.29 2012-04-26T21:05:34.315000Z, 1534.29 2012-04-26T21:05:34.408000Z, 1534.29 2012-04-26T21:05:34.518000Z, 1534.29 2012-04-26T21:05:34.612000Z, 1534.29 2012-04-26T21:05:34.721000Z, 1534.29 2012-04-26T21:05:34.815000Z, 1534.29 2012-04-26T21:05:34.908000Z, 1534.29 2012-04-26T21:05:35.018000Z, 1534.29 2012-04-26T21:05:35.112000Z, 1534.29 2012-04-26T21:05:35.221000Z, 1534.28 2012-04-26T21:05:35.346000Z, 1534.28 2012-04-26T21:05:35.408000Z, 1534.28 2012-04-26T21:05:35.518000Z, 1534.28 2012-04-26T21:05:35.612000Z, 1534.28 2012-04-26T21:05:35.721000Z, 1534.28 2012-04-26T21:05:35.815000Z, 1534.28 2012-04-26T21:05:35.908000Z, 1534.28 2012-04-26T21:05:36.018000Z, 1534.28 2012-04-26T21:05:36.112000Z, 1534.28 2012-04-26T21:05:36.221000Z, 1534.28 2012-04-26T21:05:36.315000Z, 1534.27 2012-04-26T21:05:36.408000Z, 1534.27 2012-04-26T21:05:36.518000Z, 1534.27 2012-04-26T21:05:36.612000Z, 1534.27 2012-04-26T21:05:36.721000Z, 1534.27 2012-04-26T21:05:36.815000Z, 1534.27 2012-04-26T21:05:36.908000Z, 1534.27 2012-04-26T21:05:37.018000Z, 1534.27 2012-04-26T21:05:37.112000Z, 1534.27 2012-04-26T21:05:37.221000Z, 1534.27 2012-04-26T21:05:37.315000Z, 1534.27 2012-04-26T21:05:37.408000Z, 1534.27 2012-04-26T21:05:37.518000Z, 1534.27 2012-04-26T21:05:37.612000Z, 1534.27 2012-04-26T21:05:37.721000Z, 1534.27 2012-04-26T21:05:37.815000Z, 1534.27 2012-04-26T21:05:37.908000Z, 1534.27 2012-04-26T21:05:38.018000Z, 1534.27 2012-04-26T21:05:38.112000Z, 1534.27 2012-04-26T21:05:38.221000Z, 1534.27 2012-04-26T21:05:38.315000Z, 1534.27 2012-04-26T21:05:38.408000Z, 1534.26 2012-04-26T21:05:38.518000Z, 1534.26 2012-04-26T21:05:38.612000Z, 1534.26 2012-04-26T21:05:38.705000Z, 1534.26 2012-04-26T21:05:38.815000Z, 1534.26 2012-04-26T21:05:38.908000Z, 1534.26 2012-04-26T21:05:39.018000Z, 1534.26 2012-04-26T21:05:39.112000Z, 1534.26 2012-04-26T21:05:39.205000Z, 1534.26 2012-04-26T21:05:39.315000Z, 1534.26 2012-04-26T21:05:39.408000Z, 1534.26 2012-04-26T21:05:39.518000Z, 1534.27 2012-04-26T21:05:39.612000Z, 1534.27 2012-04-26T21:05:39.721000Z, 1534.27 2012-04-26T21:05:39.815000Z, 1534.27 2012-04-26T21:05:39.908000Z, 1534.27 2012-04-26T21:05:40.018000Z, 1534.27 2012-04-26T21:05:40.112000Z, 1534.27 2012-04-26T21:05:40.221000Z, 1534.27 2012-04-26T21:05:40.315000Z, 1534.27 2012-04-26T21:05:40.408000Z, 1534.27 2012-04-26T21:05:40.518000Z, 1534.26 2012-04-26T21:05:40.612000Z, 1534.26 2012-04-26T21:05:40.721000Z, 1534.26 2012-04-26T21:05:40.815000Z, 1534.26 2012-04-26T21:05:40.908000Z, 1534.26 2012-04-26T21:05:41.018000Z, 1534.26 2012-04-26T21:05:41.112000Z, 1534.26 2012-04-26T21:05:41.221000Z, 1534.26 2012-04-26T21:05:41.315000Z, 1534.26 2012-04-26T21:05:41.408000Z, 1534.26 2012-04-26T21:05:41.518000Z, 1534.26 2012-04-26T21:05:41.612000Z, 1534.25 2012-04-26T21:05:41.721000Z, 1534.25 2012-04-26T21:05:41.815000Z, 1534.25 2012-04-26T21:05:41.908000Z, 1534.25 2012-04-26T21:05:42.018000Z, 1534.25 2012-04-26T21:05:42.112000Z, 1534.25 2012-04-26T21:05:42.221000Z, 1534.25 2012-04-26T21:05:42.315000Z, 1534.25 2012-04-26T21:05:42.408000Z, 1534.25 2012-04-26T21:05:42.518000Z, 1534.25 2012-04-26T21:05:42.612000Z, 1534.25 2012-04-26T21:05:42.721000Z, 1534.25 2012-04-26T21:05:42.815000Z, 1534.25 2012-04-26T21:05:42.909000Z, 1534.25 2012-04-26T21:05:43.018000Z, 1534.25 2012-04-26T21:05:43.112000Z, 1534.25 2012-04-26T21:05:43.221000Z, 1534.25 2012-04-26T21:05:43.315000Z, 1534.25 2012-04-26T21:05:43.424000Z, 1534.25 2012-04-26T21:05:43.518000Z, 1534.25 2012-04-26T21:05:43.612000Z, 1534.26 2012-04-26T21:05:43.705000Z, 1534.26 2012-04-26T21:05:43.815000Z, 1534.26 2012-04-26T21:05:43.909000Z, 1534.26 2012-04-26T21:05:44.018000Z, 1534.26 2012-04-26T21:05:44.112000Z, 1534.26 2012-04-26T21:05:44.221000Z, 1534.26 2012-04-26T21:05:44.315000Z, 1534.26 2012-04-26T21:05:44.409000Z, 1534.26 2012-04-26T21:05:44.518000Z, 1534.26 2012-04-26T21:05:44.612000Z, 1534.26 2012-04-26T21:05:44.721000Z, 1534.26 2012-04-26T21:05:44.815000Z, 1534.26 2012-04-26T21:05:44.909000Z, 1534.26 2012-04-26T21:05:45.018000Z, 1534.26 2012-04-26T21:05:45.112000Z, 1534.26 2012-04-26T21:05:45.205000Z, 1534.26 2012-04-26T21:05:45.315000Z, 1534.26 2012-04-26T21:05:45.409000Z, 1534.26 2012-04-26T21:05:45.518000Z, 1534.26 2012-04-26T21:05:45.612000Z, 1534.26 2012-04-26T21:05:45.737000Z, 1534.26 2012-04-26T21:05:45.815000Z, 1534.27 2012-04-26T21:05:45.909000Z, 1534.27 2012-04-26T21:05:46.002000Z, 1534.27 2012-04-26T21:05:46.112000Z, 1534.27 2012-04-26T21:05:46.221000Z, 1534.27 2012-04-26T21:05:46.315000Z, 1534.27 2012-04-26T21:05:46.409000Z, 1534.27 2012-04-26T21:05:46.518000Z, 1534.27 2012-04-26T21:05:46.612000Z, 1534.27 2012-04-26T21:05:46.721000Z, 1534.27 2012-04-26T21:05:46.815000Z, 1534.27 2012-04-26T21:05:46.909000Z, 1534.27 2012-04-26T21:05:47.018000Z, 1534.27 2012-04-26T21:05:47.112000Z, 1534.27 2012-04-26T21:05:47.221000Z, 1534.27 2012-04-26T21:05:47.393000Z, 1534.28 2012-04-26T21:05:47.409000Z, 1534.28 2012-04-26T21:05:47.502000Z, 1534.28 2012-04-26T21:05:47.612000Z, 1534.28 2012-04-26T21:05:47.721000Z, 1534.28 2012-04-26T21:05:47.815000Z, 1534.28 2012-04-26T21:05:47.909000Z, 1534.28 2012-04-26T21:05:48.002000Z, 1534.28 2012-04-26T21:05:48.112000Z, 1534.28 2012-04-26T21:05:48.205000Z, 1534.28 2012-04-26T21:05:48.315000Z, 1534.28 2012-04-26T21:05:48.424000Z, 1534.28 2012-04-26T21:05:48.518000Z, 1534.28 2012-04-26T21:05:48.612000Z, 1534.28 2012-04-26T21:05:48.721000Z, 1534.28 2012-04-26T21:05:48.815000Z, 1534.28 2012-04-26T21:05:48.909000Z, 1534.28 2012-04-26T21:05:49.018000Z, 1534.28 2012-04-26T21:05:49.112000Z, 1534.28 2012-04-26T21:05:49.221000Z, 1534.28 2012-04-26T21:05:49.315000Z, 1534.28 2012-04-26T21:05:49.409000Z, 1534.28 2012-04-26T21:05:49.518000Z, 1534.28 2012-04-26T21:05:49.612000Z, 1534.28 2012-04-26T21:05:49.721000Z, 1534.28 2012-04-26T21:05:49.815000Z, 1534.28 2012-04-26T21:05:49.909000Z, 1534.28 2012-04-26T21:05:50.018000Z, 1534.28 2012-04-26T21:05:50.112000Z, 1534.28 2012-04-26T21:05:50.221000Z, 1534.28 2012-04-26T21:05:50.315000Z, 1534.28 2012-04-26T21:05:50.409000Z, 1534.28 2012-04-26T21:05:50.518000Z, 1534.28 2012-04-26T21:05:50.612000Z, 1534.28 2012-04-26T21:05:50.721000Z, 1534.28 2012-04-26T21:05:50.815000Z, 1534.28 2012-04-26T21:05:50.909000Z, 1534.28 2012-04-26T21:05:51.018000Z, 1534.28 2012-04-26T21:05:51.112000Z, 1534.27 2012-04-26T21:05:51.221000Z, 1534.27 2012-04-26T21:05:51.315000Z, 1534.27 2012-04-26T21:05:51.409000Z, 1534.27 2012-04-26T21:05:51.518000Z, 1534.27 2012-04-26T21:05:51.612000Z, 1534.27 2012-04-26T21:05:51.721000Z, 1534.26 2012-04-26T21:05:51.815000Z, 1534.26 2012-04-26T21:05:51.909000Z, 1534.26 2012-04-26T21:05:52.018000Z, 1534.26 2012-04-26T21:05:52.112000Z, 1534.26 2012-04-26T21:05:52.221000Z, 1534.26 2012-04-26T21:05:52.315000Z, 1534.26 2012-04-26T21:05:52.409000Z, 1534.26 2012-04-26T21:05:52.518000Z, 1534.26 2012-04-26T21:05:52.612000Z, 1534.26 2012-04-26T21:05:52.721000Z, 1534.26 2012-04-26T21:05:52.815000Z, 1534.26 2012-04-26T21:05:52.909000Z, 1534.26 2012-04-26T21:05:53.018000Z, 1534.26 2012-04-26T21:05:53.112000Z, 1534.26 2012-04-26T21:05:53.221000Z, 1534.26 2012-04-26T21:05:53.315000Z, 1534.26 2012-04-26T21:05:53.409000Z, 1534.26 2012-04-26T21:05:53.518000Z, 1534.26 2012-04-26T21:05:53.612000Z, 1534.26 2012-04-26T21:05:53.721000Z, 1534.26 2012-04-26T21:05:53.815000Z, 1534.26 2012-04-26T21:05:53.909000Z, 1534.26 2012-04-26T21:05:54.018000Z, 1534.27 2012-04-26T21:05:54.112000Z, 1534.27 2012-04-26T21:05:54.221000Z, 1534.27 2012-04-26T21:05:54.315000Z, 1534.27 2012-04-26T21:05:54.409000Z, 1534.27 2012-04-26T21:05:54.518000Z, 1534.27 2012-04-26T21:05:54.612000Z, 1534.27 2012-04-26T21:05:54.721000Z, 1534.27 2012-04-26T21:05:54.815000Z, 1534.27 2012-04-26T21:05:54.909000Z, 1534.27 2012-04-26T21:05:55.018000Z, 1534.27 2012-04-26T21:05:55.112000Z, 1534.27 2012-04-26T21:05:55.221000Z, 1534.27 2012-04-26T21:05:55.315000Z, 1534.27 2012-04-26T21:05:55.409000Z, 1534.28 2012-04-26T21:05:55.518000Z, 1534.28 2012-04-26T21:05:55.612000Z, 1534.28 2012-04-26T21:05:55.721000Z, 1534.28 2012-04-26T21:05:55.815000Z, 1534.28 2012-04-26T21:05:55.909000Z, 1534.28 2012-04-26T21:05:56.018000Z, 1534.28 2012-04-26T21:05:56.112000Z, 1534.28 2012-04-26T21:05:56.206000Z, 1534.28 2012-04-26T21:05:56.315000Z, 1534.28 2012-04-26T21:05:56.409000Z, 1534.28 2012-04-26T21:05:56.518000Z, 1534.29 2012-04-26T21:05:56.612000Z, 1534.29 2012-04-26T21:05:56.706000Z, 1534.29 2012-04-26T21:05:56.815000Z, 1534.29 2012-04-26T21:05:56.909000Z, 1534.28 2012-04-26T21:05:57.018000Z, 1534.29 2012-04-26T21:05:57.112000Z, 1534.29 2012-04-26T21:05:57.237000Z, 1534.29 2012-04-26T21:05:57.315000Z, 1534.29 2012-04-26T21:05:57.409000Z, 1534.29 2012-04-26T21:05:57.518000Z, 1534.29 2012-04-26T21:05:57.612000Z, 1534.29 2012-04-26T21:05:57.721000Z, 1534.29 2012-04-26T21:05:57.799000Z, 1534.29 2012-04-26T21:05:57.909000Z, 1534.29 2012-04-26T21:05:58.018000Z, 1534.29 2012-04-26T21:05:58.112000Z, 1534.29 2012-04-26T21:05:58.206000Z, 1534.29 2012-04-26T21:05:58.315000Z, 1534.28 2012-04-26T21:05:58.409000Z, 1534.28 2012-04-26T21:05:58.502000Z, 1534.28 2012-04-26T21:05:58.612000Z, 1534.28 2012-04-26T21:05:58.706000Z, 1534.28 2012-04-26T21:05:58.815000Z, 1534.28 2012-04-26T21:05:58.909000Z, 1534.28 2012-04-26T21:05:59.018000Z, 1534.28 2012-04-26T21:05:59.112000Z, 1534.28 2012-04-26T21:05:59.206000Z, 1534.28 2012-04-26T21:05:59.315000Z, 1534.28 2012-04-26T21:05:59.409000Z, 1534.28 2012-04-26T21:05:59.518000Z, 1534.28 2012-04-26T21:05:59.612000Z, 1534.28 2012-04-26T21:05:59.721000Z, 1534.28 2012-04-26T21:05:59.815000Z, 1534.29 2012-04-26T21:05:59.909000Z, 1534.29 2012-04-26T21:06:00.018000Z, 1534.28 2012-04-26T21:06:00.112000Z, 1534.28 2012-04-26T21:06:00.206000Z, 1534.28 2012-04-26T21:06:00.315000Z, 1534.28 2012-04-26T21:06:00.409000Z, 1534.28 2012-04-26T21:06:00.518000Z, 1534.28 2012-04-26T21:06:00.612000Z, 1534.28 2012-04-26T21:06:00.721000Z, 1534.28 2012-04-26T21:06:00.815000Z, 1534.28 2012-04-26T21:06:00.909000Z, 1534.28 2012-04-26T21:06:01.002000Z, 1534.28 2012-04-26T21:06:01.112000Z, 1534.28 2012-04-26T21:06:01.206000Z, 1534.28 2012-04-26T21:06:01.315000Z, 1534.28 2012-04-26T21:06:01.409000Z, 1534.28 2012-04-26T21:06:01.518000Z, 1534.28 2012-04-26T21:06:01.612000Z, 1534.28 2012-04-26T21:06:01.706000Z, 1534.28 2012-04-26T21:06:01.815000Z, 1534.28 2012-04-26T21:06:01.909000Z, 1534.28 2012-04-26T21:06:02.018000Z, 1534.28 2012-04-26T21:06:02.112000Z, 1534.28 2012-04-26T21:06:02.221000Z, 1534.28 2012-04-26T21:06:02.315000Z, 1534.28 2012-04-26T21:06:02.409000Z, 1534.28 2012-04-26T21:06:02.518000Z, 1534.28 2012-04-26T21:06:02.612000Z, 1534.28 2012-04-26T21:06:02.721000Z, 1534.28 2012-04-26T21:06:02.815000Z, 1534.28 2012-04-26T21:06:02.909000Z, 1534.28 2012-04-26T21:06:03.018000Z, 1534.28 2012-04-26T21:06:03.112000Z, 1534.28 2012-04-26T21:06:03.206000Z, 1534.28 2012-04-26T21:06:03.315000Z, 1534.28 2012-04-26T21:06:03.409000Z, 1534.27 2012-04-26T21:06:03.518000Z, 1534.27 2012-04-26T21:06:03.612000Z, 1534.27 2012-04-26T21:06:03.721000Z, 1534.27 2012-04-26T21:06:03.815000Z, 1534.27 2012-04-26T21:06:03.909000Z, 1534.27 2012-04-26T21:06:04.018000Z, 1534.27 2012-04-26T21:06:04.112000Z, 1534.27 2012-04-26T21:06:04.206000Z, 1534.27 2012-04-26T21:06:04.315000Z, 1534.27 2012-04-26T21:06:04.409000Z, 1534.28 2012-04-26T21:06:04.518000Z, 1534.28 2012-04-26T21:06:04.612000Z, 1534.27 2012-04-26T21:06:04.721000Z, 1534.27 2012-04-26T21:06:04.815000Z, 1534.28 2012-04-26T21:06:04.909000Z, 1534.27 2012-04-26T21:06:05.018000Z, 1534.27 2012-04-26T21:06:05.112000Z, 1534.28 2012-04-26T21:06:05.221000Z, 1534.28 2012-04-26T21:06:05.315000Z, 1534.28 2012-04-26T21:06:05.409000Z, 1534.28 2012-04-26T21:06:05.518000Z, 1534.28 2012-04-26T21:06:05.612000Z, 1534.27 2012-04-26T21:06:05.721000Z, 1534.28 2012-04-26T21:06:05.815000Z, 1534.28 2012-04-26T21:06:05.909000Z, 1534.27 2012-04-26T21:06:06.018000Z, 1534.27 2012-04-26T21:06:06.112000Z, 1534.27 2012-04-26T21:06:06.206000Z, 1534.27 2012-04-26T21:06:06.315000Z, 1534.27 2012-04-26T21:06:06.409000Z, 1534.27 2012-04-26T21:06:06.518000Z, 1534.27 2012-04-26T21:06:06.612000Z, 1534.27 2012-04-26T21:06:06.721000Z, 1534.27 2012-04-26T21:06:06.815000Z, 1534.27 2012-04-26T21:06:06.909000Z, 1534.27 2012-04-26T21:06:07.003000Z, 1534.27 2012-04-26T21:06:07.112000Z, 1534.27 2012-04-26T21:06:07.221000Z, 1534.27 2012-04-26T21:06:07.315000Z, 1534.27 2012-04-26T21:06:07.409000Z, 1534.27 2012-04-26T21:06:07.518000Z, 1534.27 2012-04-26T21:06:07.612000Z, 1534.27 2012-04-26T21:06:07.721000Z, 1534.27 2012-04-26T21:06:07.815000Z, 1534.27 2012-04-26T21:06:07.909000Z, 1534.27 2012-04-26T21:06:08.034000Z, 1534.27 2012-04-26T21:06:08.112000Z, 1534.27 2012-04-26T21:06:08.221000Z, 1534.27 2012-04-26T21:06:08.315000Z, 1534.27 2012-04-26T21:06:08.409000Z, 1534.27 2012-04-26T21:06:08.518000Z, 1534.27 2012-04-26T21:06:08.612000Z, 1534.27 2012-04-26T21:06:08.721000Z, 1534.27 2012-04-26T21:06:08.815000Z, 1534.27 2012-04-26T21:06:08.909000Z, 1534.28 2012-04-26T21:06:09.018000Z, 1534.28 2012-04-26T21:06:09.112000Z, 1534.28 2012-04-26T21:06:09.221000Z, 1534.28 2012-04-26T21:06:09.315000Z, 1534.28 2012-04-26T21:06:09.409000Z, 1534.28 2012-04-26T21:06:09.518000Z, 1534.28 2012-04-26T21:06:09.612000Z, 1534.28 2012-04-26T21:06:09.721000Z, 1534.28 2012-04-26T21:06:09.815000Z, 1534.28 2012-04-26T21:06:09.909000Z, 1534.28 2012-04-26T21:06:10.018000Z, 1534.28 2012-04-26T21:06:10.112000Z, 1534.28 2012-04-26T21:06:10.221000Z, 1534.28 2012-04-26T21:06:10.315000Z, 1534.28 2012-04-26T21:06:10.409000Z, 1534.28 2012-04-26T21:06:10.518000Z, 1534.28 2012-04-26T21:06:10.612000Z, 1534.28 2012-04-26T21:06:10.721000Z, 1534.28 2012-04-26T21:06:10.815000Z, 1534.28 2012-04-26T21:06:10.909000Z, 1534.29 2012-04-26T21:06:11.018000Z, 1534.28 2012-04-26T21:06:11.112000Z, 1534.28 2012-04-26T21:06:11.221000Z, 1534.28 2012-04-26T21:06:11.315000Z, 1534.28 2012-04-26T21:06:11.409000Z, 1534.28 2012-04-26T21:06:11.518000Z, 1534.28 2012-04-26T21:06:11.612000Z, 1534.28 2012-04-26T21:06:11.706000Z, 1534.28 2012-04-26T21:06:11.815000Z, 1534.28 2012-04-26T21:06:11.909000Z, 1534.28 2012-04-26T21:06:12.018000Z, 1534.28 2012-04-26T21:06:12.112000Z, 1534.28 2012-04-26T21:06:12.221000Z, 1534.28 2012-04-26T21:06:12.315000Z, 1534.28 2012-04-26T21:06:12.409000Z, 1534.28 2012-04-26T21:06:12.518000Z, 1534.28 2012-04-26T21:06:12.612000Z, 1534.28 2012-04-26T21:06:12.721000Z, 1534.28 2012-04-26T21:06:12.815000Z, 1534.27 2012-04-26T21:06:12.909000Z, 1534.27 2012-04-26T21:06:13.018000Z, 1534.27 2012-04-26T21:06:13.112000Z, 1534.27 2012-04-26T21:06:13.221000Z, 1534.27 2012-04-26T21:06:13.315000Z, 1534.27 2012-04-26T21:06:13.409000Z, 1534.27 2012-04-26T21:06:13.518000Z, 1534.27 2012-04-26T21:06:13.612000Z, 1534.27 2012-04-26T21:06:13.721000Z, 1534.27 2012-04-26T21:06:13.815000Z, 1534.27 2012-04-26T21:06:13.909000Z, 1534.27 2012-04-26T21:06:14.018000Z, 1534.27 2012-04-26T21:06:14.112000Z, 1534.27 2012-04-26T21:06:14.221000Z, 1534.27 2012-04-26T21:06:14.315000Z, 1534.27 2012-04-26T21:06:14.409000Z, 1534.27 2012-04-26T21:06:14.518000Z, 1534.27 2012-04-26T21:06:14.612000Z, 1534.27 2012-04-26T21:06:14.721000Z, 1534.27 2012-04-26T21:06:14.815000Z, 1534.26 2012-04-26T21:06:14.909000Z, 1534.26 2012-04-26T21:06:15.018000Z, 1534.26 2012-04-26T21:06:15.112000Z, 1534.26 2012-04-26T21:06:15.221000Z, 1534.26 2012-04-26T21:06:15.315000Z, 1534.26 2012-04-26T21:06:15.409000Z, 1534.26 2012-04-26T21:06:15.518000Z, 1534.26 2012-04-26T21:06:15.612000Z, 1534.26 2012-04-26T21:06:15.721000Z, 1534.26 2012-04-26T21:06:15.815000Z, 1534.26 2012-04-26T21:06:15.909000Z, 1534.26 2012-04-26T21:06:16.018000Z, 1534.26 2012-04-26T21:06:16.112000Z, 1534.26 2012-04-26T21:06:16.221000Z, 1534.26 2012-04-26T21:06:16.315000Z, 1534.26 2012-04-26T21:06:16.409000Z, 1534.26 2012-04-26T21:06:16.518000Z, 1534.25 2012-04-26T21:06:16.612000Z, 1534.25 2012-04-26T21:06:16.721000Z, 1534.25 2012-04-26T21:06:16.815000Z, 1534.25 2012-04-26T21:06:16.909000Z, 1534.25 2012-04-26T21:06:17.018000Z, 1534.25 2012-04-26T21:06:17.112000Z, 1534.25 2012-04-26T21:06:17.221000Z, 1534.25 2012-04-26T21:06:17.315000Z, 1534.25 2012-04-26T21:06:17.409000Z, 1534.25 2012-04-26T21:06:17.518000Z, 1534.25 2012-04-26T21:06:17.612000Z, 1534.25 2012-04-26T21:06:17.721000Z, 1534.25 2012-04-26T21:06:17.815000Z, 1534.25 2012-04-26T21:06:17.909000Z, 1534.25 2012-04-26T21:06:18.018000Z, 1534.26 2012-04-26T21:06:18.112000Z, 1534.26 2012-04-26T21:06:18.237000Z, 1534.26 2012-04-26T21:06:18.315000Z, 1534.26 2012-04-26T21:06:18.409000Z, 1534.27 2012-04-26T21:06:18.518000Z, 1534.27 2012-04-26T21:06:18.612000Z, 1534.27 2012-04-26T21:06:18.721000Z, 1534.27 2012-04-26T21:06:18.815000Z, 1534.27 2012-04-26T21:06:18.909000Z, 1534.27 2012-04-26T21:06:19.018000Z, 1534.27 2012-04-26T21:06:19.112000Z, 1534.27 2012-04-26T21:06:19.221000Z, 1534.27 2012-04-26T21:06:19.315000Z, 1534.27 2012-04-26T21:06:19.409000Z, 1534.27 2012-04-26T21:06:19.518000Z, 1534.27 2012-04-26T21:06:19.612000Z, 1534.27 2012-04-26T21:06:19.721000Z, 1534.27 2012-04-26T21:06:19.815000Z, 1534.27 2012-04-26T21:06:19.909000Z, 1534.26 2012-04-26T21:06:20.018000Z, 1534.26 2012-04-26T21:06:20.112000Z, 1534.26 2012-04-26T21:06:20.221000Z, 1534.27 2012-04-26T21:06:20.315000Z, 1534.26 2012-04-26T21:06:20.409000Z, 1534.26 2012-04-26T21:06:20.518000Z, 1534.26 2012-04-26T21:06:20.612000Z, 1534.26 2012-04-26T21:06:20.706000Z, 1534.26 2012-04-26T21:06:20.815000Z, 1534.26 2012-04-26T21:06:20.909000Z, 1534.26 2012-04-26T21:06:21.003000Z, 1534.26 2012-04-26T21:06:21.112000Z, 1534.26 2012-04-26T21:06:21.206000Z, 1534.26 2012-04-26T21:06:21.315000Z, 1534.26 2012-04-26T21:06:21.409000Z, 1534.26 2012-04-26T21:06:21.518000Z, 1534.26 2012-04-26T21:06:21.612000Z, 1534.26 2012-04-26T21:06:21.706000Z, 1534.26 2012-04-26T21:06:21.815000Z, 1534.26 2012-04-26T21:06:21.909000Z, 1534.26 2012-04-26T21:06:22.018000Z, 1534.26 2012-04-26T21:06:22.112000Z, 1534.26 2012-04-26T21:06:22.206000Z, 1534.26 2012-04-26T21:06:22.315000Z, 1534.26 2012-04-26T21:06:22.409000Z, 1534.26 2012-04-26T21:06:22.503000Z, 1534.26 2012-04-26T21:06:22.612000Z, 1534.26 2012-04-26T21:06:22.706000Z, 1534.26 2012-04-26T21:06:22.815000Z, 1534.26 2012-04-26T21:06:22.909000Z, 1534.26 2012-04-26T21:06:23.018000Z, 1534.26 2012-04-26T21:06:23.112000Z, 1534.26 2012-04-26T21:06:23.206000Z, 1534.26 2012-04-26T21:06:23.315000Z, 1534.26 2012-04-26T21:06:23.409000Z, 1534.25 2012-04-26T21:06:23.518000Z, 1534.25 2012-04-26T21:06:23.612000Z, 1534.25 2012-04-26T21:06:23.722000Z, 1534.25 2012-04-26T21:06:23.815000Z, 1534.25 2012-04-26T21:06:23.909000Z, 1534.25 2012-04-26T21:06:24.003000Z, 1534.25 2012-04-26T21:06:24.112000Z, 1534.24 2012-04-26T21:06:24.222000Z, 1534.24 2012-04-26T21:06:24.315000Z, 1534.24 2012-04-26T21:06:24.409000Z, 1534.24 2012-04-26T21:06:24.518000Z, 1534.24 2012-04-26T21:06:24.612000Z, 1534.24 2012-04-26T21:06:24.706000Z, 1534.24 2012-04-26T21:06:24.815000Z, 1534.24 2012-04-26T21:06:24.909000Z, 1534.24 2012-04-26T21:06:25.018000Z, 1534.24 2012-04-26T21:06:25.112000Z, 1534.25 2012-04-26T21:06:25.206000Z, 1534.25 2012-04-26T21:06:25.315000Z, 1534.25 2012-04-26T21:06:25.409000Z, 1534.24 2012-04-26T21:06:25.518000Z, 1534.25 2012-04-26T21:06:25.612000Z, 1534.25 2012-04-26T21:06:25.706000Z, 1534.25 2012-04-26T21:06:25.815000Z, 1534.25 2012-04-26T21:06:25.909000Z, 1534.25 2012-04-26T21:06:26.018000Z, 1534.25 2012-04-26T21:06:26.112000Z, 1534.25 2012-04-26T21:06:26.222000Z, 1534.25 2012-04-26T21:06:26.315000Z, 1534.26 2012-04-26T21:06:26.409000Z, 1534.26 2012-04-26T21:06:26.518000Z, 1534.26 2012-04-26T21:06:26.612000Z, 1534.26 2012-04-26T21:06:26.722000Z, 1534.26 2012-04-26T21:06:26.815000Z, 1534.26 2012-04-26T21:06:26.909000Z, 1534.26 2012-04-26T21:06:27.018000Z, 1534.26 2012-04-26T21:06:27.112000Z, 1534.26 2012-04-26T21:06:27.206000Z, 1534.27 2012-04-26T21:06:27.315000Z, 1534.27 2012-04-26T21:06:27.409000Z, 1534.27 2012-04-26T21:06:27.518000Z, 1534.27 2012-04-26T21:06:27.612000Z, 1534.26 2012-04-26T21:06:27.722000Z, 1534.26 2012-04-26T21:06:27.815000Z, 1534.26 2012-04-26T21:06:27.909000Z, 1534.26 2012-04-26T21:06:28.018000Z, 1534.26 2012-04-26T21:06:28.112000Z, 1534.26 2012-04-26T21:06:28.206000Z, 1534.26 2012-04-26T21:06:28.315000Z, 1534.26 2012-04-26T21:06:28.409000Z, 1534.26 2012-04-26T21:06:28.518000Z, 1534.26 2012-04-26T21:06:28.612000Z, 1534.26 2012-04-26T21:06:28.722000Z, 1534.26 2012-04-26T21:06:28.815000Z, 1534.26 2012-04-26T21:06:28.909000Z, 1534.26 2012-04-26T21:06:29.018000Z, 1534.26 2012-04-26T21:06:29.112000Z, 1534.26 2012-04-26T21:06:29.206000Z, 1534.25 2012-04-26T21:06:29.315000Z, 1534.25 2012-04-26T21:06:29.409000Z, 1534.25 2012-04-26T21:06:29.503000Z, 1534.25 2012-04-26T21:06:29.612000Z, 1534.25 2012-04-26T21:06:29.722000Z, 1534.25 2012-04-26T21:06:29.815000Z, 1534.25 2012-04-26T21:06:29.909000Z, 1534.25 2012-04-26T21:06:30.018000Z, 1534.25 2012-04-26T21:06:30.112000Z, 1534.25 2012-04-26T21:06:30.222000Z, 1534.25 2012-04-26T21:06:30.315000Z, 1534.25 2012-04-26T21:06:30.409000Z, 1534.25 2012-04-26T21:06:30.518000Z, 1534.25 2012-04-26T21:06:30.612000Z, 1534.25 2012-04-26T21:06:30.722000Z, 1534.25 2012-04-26T21:06:30.815000Z, 1534.25 2012-04-26T21:06:30.909000Z, 1534.25 2012-04-26T21:06:31.018000Z, 1534.25 2012-04-26T21:06:31.112000Z, 1534.25 2012-04-26T21:06:31.206000Z, 1534.25 2012-04-26T21:06:31.315000Z, 1534.25 2012-04-26T21:06:31.409000Z, 1534.25 2012-04-26T21:06:31.519000Z, 1534.26 2012-04-26T21:06:31.612000Z, 1534.26 2012-04-26T21:06:31.722000Z, 1534.26 2012-04-26T21:06:31.815000Z, 1534.26 2012-04-26T21:06:31.909000Z, 1534.26 2012-04-26T21:06:32.019000Z, 1534.26 2012-04-26T21:06:32.112000Z, 1534.26 2012-04-26T21:06:32.206000Z, 1534.26 2012-04-26T21:06:32.315000Z, 1534.26 2012-04-26T21:06:32.425000Z, 1534.26 2012-04-26T21:06:32.519000Z, 1534.26 2012-04-26T21:06:32.612000Z, 1534.26 2012-04-26T21:06:32.722000Z, 1534.26 2012-04-26T21:06:32.815000Z, 1534.26 2012-04-26T21:06:32.909000Z, 1534.26 2012-04-26T21:06:33.019000Z, 1534.26 2012-04-26T21:06:33.128000Z, 1534.26 2012-04-26T21:06:33.222000Z, 1534.27 2012-04-26T21:06:33.315000Z, 1534.27 2012-04-26T21:06:33.409000Z, 1534.27 2012-04-26T21:06:33.519000Z, 1534.27 2012-04-26T21:06:33.612000Z, 1534.27 2012-04-26T21:06:33.722000Z, 1534.27 2012-04-26T21:06:33.815000Z, 1534.27 2012-04-26T21:06:33.909000Z, 1534.27 2012-04-26T21:06:34.019000Z, 1534.28 2012-04-26T21:06:34.112000Z, 1534.28 2012-04-26T21:06:34.222000Z, 1534.28 2012-04-26T21:06:34.315000Z, 1534.28 2012-04-26T21:06:34.409000Z, 1534.28 2012-04-26T21:06:34.519000Z, 1534.28 2012-04-26T21:06:34.612000Z, 1534.28 2012-04-26T21:06:34.722000Z, 1534.28 2012-04-26T21:06:34.815000Z, 1534.28 2012-04-26T21:06:34.909000Z, 1534.28 2012-04-26T21:06:35.019000Z, 1534.28 2012-04-26T21:06:35.112000Z, 1534.28 2012-04-26T21:06:35.222000Z, 1534.28 2012-04-26T21:06:35.315000Z, 1534.28 2012-04-26T21:06:35.409000Z, 1534.28 2012-04-26T21:06:35.519000Z, 1534.28 2012-04-26T21:06:35.612000Z, 1534.28 2012-04-26T21:06:35.722000Z, 1534.28 2012-04-26T21:06:35.831000Z, 1534.28 2012-04-26T21:06:35.909000Z, 1534.28 2012-04-26T21:06:36.019000Z, 1534.28 2012-04-26T21:06:36.112000Z, 1534.28 2012-04-26T21:06:36.222000Z, 1534.29 2012-04-26T21:06:36.315000Z, 1534.29 2012-04-26T21:06:36.409000Z, 1534.29 2012-04-26T21:06:36.519000Z, 1534.29 2012-04-26T21:06:36.612000Z, 1534.29 2012-04-26T21:06:36.722000Z, 1534.29 2012-04-26T21:06:36.815000Z, 1534.29 2012-04-26T21:06:36.909000Z, 1534.29 2012-04-26T21:06:37.019000Z, 1534.29 2012-04-26T21:06:37.112000Z, 1534.29 2012-04-26T21:06:37.222000Z, 1534.29 2012-04-26T21:06:37.315000Z, 1534.28 2012-04-26T21:06:37.409000Z, 1534.28 2012-04-26T21:06:37.519000Z, 1534.28 2012-04-26T21:06:37.612000Z, 1534.28 2012-04-26T21:06:37.722000Z, 1534.27 2012-04-26T21:06:37.815000Z, 1534.27 2012-04-26T21:06:37.909000Z, 1534.27 2012-04-26T21:06:38.019000Z, 1534.27 2012-04-26T21:06:38.112000Z, 1534.27 2012-04-26T21:06:38.222000Z, 1534.27 2012-04-26T21:06:38.315000Z, 1534.27 2012-04-26T21:06:38.409000Z, 1534.26 2012-04-26T21:06:38.519000Z, 1534.26 2012-04-26T21:06:38.612000Z, 1534.26 2012-04-26T21:06:38.722000Z, 1534.26 2012-04-26T21:06:38.815000Z, 1534.26 2012-04-26T21:06:38.909000Z, 1534.26 2012-04-26T21:06:39.019000Z, 1534.26 2012-04-26T21:06:39.112000Z, 1534.25 2012-04-26T21:06:39.206000Z, 1534.25 2012-04-26T21:06:39.315000Z, 1534.25 2012-04-26T21:06:39.409000Z, 1534.25 2012-04-26T21:06:39.519000Z, 1534.24 2012-04-26T21:06:39.612000Z, 1534.24 2012-04-26T21:06:39.722000Z, 1534.24 2012-04-26T21:06:39.815000Z, 1534.24 2012-04-26T21:06:39.909000Z, 1534.24 2012-04-26T21:06:40.019000Z, 1534.24 2012-04-26T21:06:40.112000Z, 1534.24 2012-04-26T21:06:40.222000Z, 1534.24 2012-04-26T21:06:40.315000Z, 1534.23 2012-04-26T21:06:40.409000Z, 1534.23 2012-04-26T21:06:40.519000Z, 1534.23 2012-04-26T21:06:40.612000Z, 1534.23 2012-04-26T21:06:40.722000Z, 1534.23 2012-04-26T21:06:40.815000Z, 1534.23 2012-04-26T21:06:40.909000Z, 1534.23 2012-04-26T21:06:41.019000Z, 1534.23 2012-04-26T21:06:41.112000Z, 1534.23 2012-04-26T21:06:41.222000Z, 1534.23 2012-04-26T21:06:41.316000Z, 1534.23 2012-04-26T21:06:41.409000Z, 1534.23 2012-04-26T21:06:41.519000Z, 1534.23 2012-04-26T21:06:41.612000Z, 1534.23 2012-04-26T21:06:41.722000Z, 1534.24 2012-04-26T21:06:41.816000Z, 1534.24 2012-04-26T21:06:41.909000Z, 1534.24 2012-04-26T21:06:42.019000Z, 1534.24 2012-04-26T21:06:42.112000Z, 1534.24 2012-04-26T21:06:42.237000Z, 1534.24 2012-04-26T21:06:42.316000Z, 1534.24 2012-04-26T21:06:42.409000Z, 1534.24 2012-04-26T21:06:42.519000Z, 1534.24 2012-04-26T21:06:42.612000Z, 1534.24 2012-04-26T21:06:42.722000Z, 1534.24 2012-04-26T21:06:42.816000Z, 1534.24 2012-04-26T21:06:42.909000Z, 1534.24 2012-04-26T21:06:43.019000Z, 1534.24 2012-04-26T21:06:43.112000Z, 1534.24 2012-04-26T21:06:43.206000Z, 1534.24 2012-04-26T21:06:43.316000Z, 1534.24 2012-04-26T21:06:43.409000Z, 1534.24 2012-04-26T21:06:43.519000Z, 1534.24 2012-04-26T21:06:43.612000Z, 1534.24 2012-04-26T21:06:43.706000Z, 1534.24 2012-04-26T21:06:43.816000Z, 1534.24 2012-04-26T21:06:43.909000Z, 1534.24 2012-04-26T21:06:44.019000Z, 1534.24 2012-04-26T21:06:44.112000Z, 1534.24 2012-04-26T21:06:44.206000Z, 1534.24 2012-04-26T21:06:44.316000Z, 1534.24 2012-04-26T21:06:44.409000Z, 1534.24 2012-04-26T21:06:44.519000Z, 1534.24 2012-04-26T21:06:44.612000Z, 1534.24 2012-04-26T21:06:44.706000Z, 1534.24 2012-04-26T21:06:44.816000Z, 1534.23 2012-04-26T21:06:44.909000Z, 1534.23 2012-04-26T21:06:45.019000Z, 1534.23 2012-04-26T21:06:45.112000Z, 1534.23 2012-04-26T21:06:45.206000Z, 1534.23 2012-04-26T21:06:45.316000Z, 1534.23 2012-04-26T21:06:45.409000Z, 1534.23 2012-04-26T21:06:45.519000Z, 1534.23 2012-04-26T21:06:45.612000Z, 1534.24 2012-04-26T21:06:45.706000Z, 1534.24 2012-04-26T21:06:45.816000Z, 1534.24 2012-04-26T21:06:45.909000Z, 1534.24 2012-04-26T21:06:46.019000Z, 1534.25 2012-04-26T21:06:46.112000Z, 1534.25 2012-04-26T21:06:46.206000Z, 1534.25 2012-04-26T21:06:46.316000Z, 1534.25 2012-04-26T21:06:46.409000Z, 1534.25 2012-04-26T21:06:46.519000Z, 1534.25 2012-04-26T21:06:46.612000Z, 1534.26 2012-04-26T21:06:46.722000Z, 1534.26 2012-04-26T21:06:46.816000Z, 1534.26 2012-04-26T21:06:46.909000Z, 1534.26 2012-04-26T21:06:47.019000Z, 1534.26 2012-04-26T21:06:47.112000Z, 1534.26 2012-04-26T21:06:47.206000Z, 1534.26 2012-04-26T21:06:47.316000Z, 1534.26 2012-04-26T21:06:47.409000Z, 1534.26 2012-04-26T21:06:47.519000Z, 1534.26 2012-04-26T21:06:47.612000Z, 1534.26 2012-04-26T21:06:47.706000Z, 1534.26 2012-04-26T21:06:47.816000Z, 1534.26 2012-04-26T21:06:47.909000Z, 1534.26 2012-04-26T21:06:48.019000Z, 1534.26 2012-04-26T21:06:48.112000Z, 1534.26 2012-04-26T21:06:48.206000Z, 1534.26 2012-04-26T21:06:48.316000Z, 1534.26 2012-04-26T21:06:48.409000Z, 1534.26 2012-04-26T21:06:48.519000Z, 1534.26 2012-04-26T21:06:48.612000Z, 1534.26 2012-04-26T21:06:48.722000Z, 1534.26 2012-04-26T21:06:48.816000Z, 1534.26 2012-04-26T21:06:48.909000Z, 1534.26 2012-04-26T21:06:49.019000Z, 1534.26 2012-04-26T21:06:49.112000Z, 1534.26 2012-04-26T21:06:49.206000Z, 1534.26 2012-04-26T21:06:49.316000Z, 1534.26 2012-04-26T21:06:49.409000Z, 1534.26 2012-04-26T21:06:49.519000Z, 1534.26 2012-04-26T21:06:49.612000Z, 1534.26 2012-04-26T21:06:49.706000Z, 1534.26 2012-04-26T21:06:49.816000Z, 1534.26 2012-04-26T21:06:49.909000Z, 1534.26 2012-04-26T21:06:50.019000Z, 1534.26 2012-04-26T21:06:50.112000Z, 1534.26 2012-04-26T21:06:50.206000Z, 1534.26 2012-04-26T21:06:50.316000Z, 1534.26 2012-04-26T21:06:50.409000Z, 1534.26 2012-04-26T21:06:50.519000Z, 1534.26 2012-04-26T21:06:50.612000Z, 1534.25 2012-04-26T21:06:50.706000Z, 1534.25 2012-04-26T21:06:50.816000Z, 1534.25 2012-04-26T21:06:50.909000Z, 1534.25 2012-04-26T21:06:51.019000Z, 1534.25 2012-04-26T21:06:51.113000Z, 1534.25 2012-04-26T21:06:51.206000Z, 1534.25 2012-04-26T21:06:51.316000Z, 1534.25 2012-04-26T21:06:51.409000Z, 1534.25 2012-04-26T21:06:51.519000Z, 1534.25 2012-04-26T21:06:51.613000Z, 1534.25 2012-04-26T21:06:51.706000Z, 1534.25 2012-04-26T21:06:51.816000Z, 1534.25 2012-04-26T21:06:51.909000Z, 1534.25 2012-04-26T21:06:52.019000Z, 1534.25 2012-04-26T21:06:52.113000Z, 1534.25 2012-04-26T21:06:52.206000Z, 1534.25 2012-04-26T21:06:52.316000Z, 1534.25 2012-04-26T21:06:52.409000Z, 1534.25 2012-04-26T21:06:52.519000Z, 1534.25 2012-04-26T21:06:52.613000Z, 1534.25 2012-04-26T21:06:52.722000Z, 1534.25 2012-04-26T21:06:52.816000Z, 1534.25 2012-04-26T21:06:52.909000Z, 1534.25 2012-04-26T21:06:53.019000Z, 1534.25 2012-04-26T21:06:53.113000Z, 1534.25 2012-04-26T21:06:53.206000Z, 1534.25 2012-04-26T21:06:53.316000Z, 1534.25 2012-04-26T21:06:53.409000Z, 1534.25 2012-04-26T21:06:53.519000Z, 1534.25 2012-04-26T21:06:53.613000Z, 1534.25 2012-04-26T21:06:53.706000Z, 1534.25 2012-04-26T21:06:53.816000Z, 1534.24 2012-04-26T21:06:53.909000Z, 1534.24 2012-04-26T21:06:54.019000Z, 1534.24 2012-04-26T21:06:54.113000Z, 1534.24 2012-04-26T21:06:54.206000Z, 1534.24 2012-04-26T21:06:54.316000Z, 1534.24 2012-04-26T21:06:54.409000Z, 1534.24 2012-04-26T21:06:54.519000Z, 1534.24 2012-04-26T21:06:54.613000Z, 1534.24 2012-04-26T21:06:54.706000Z, 1534.24 2012-04-26T21:06:54.816000Z, 1534.24 2012-04-26T21:06:54.909000Z, 1534.24 2012-04-26T21:06:55.019000Z, 1534.24 2012-04-26T21:06:55.113000Z, 1534.24 2012-04-26T21:06:55.206000Z, 1534.24 2012-04-26T21:06:55.316000Z, 1534.24 2012-04-26T21:06:55.409000Z, 1534.24 2012-04-26T21:06:55.519000Z, 1534.24 2012-04-26T21:06:55.613000Z, 1534.25 2012-04-26T21:06:55.722000Z, 1534.25 2012-04-26T21:06:55.816000Z, 1534.25 2012-04-26T21:06:55.909000Z, 1534.25 2012-04-26T21:06:56.019000Z, 1534.25 2012-04-26T21:06:56.113000Z, 1534.25 2012-04-26T21:06:56.206000Z, 1534.25 2012-04-26T21:06:56.316000Z, 1534.26 2012-04-26T21:06:56.409000Z, 1534.26 2012-04-26T21:06:56.519000Z, 1534.26 2012-04-26T21:06:56.613000Z, 1534.26 2012-04-26T21:06:56.722000Z, 1534.26 2012-04-26T21:06:56.816000Z, 1534.26 2012-04-26T21:06:56.909000Z, 1534.27 2012-04-26T21:06:57.019000Z, 1534.27 2012-04-26T21:06:57.113000Z, 1534.27 2012-04-26T21:06:57.222000Z, 1534.26 2012-04-26T21:06:57.316000Z, 1534.26 2012-04-26T21:06:57.409000Z, 1534.26 2012-04-26T21:06:57.519000Z, 1534.26 2012-04-26T21:06:57.613000Z, 1534.26 2012-04-26T21:06:57.722000Z, 1534.26 2012-04-26T21:06:57.816000Z, 1534.27 2012-04-26T21:06:57.909000Z, 1534.27 2012-04-26T21:06:58.019000Z, 1534.27 2012-04-26T21:06:58.113000Z, 1534.27 2012-04-26T21:06:58.222000Z, 1534.27 2012-04-26T21:06:58.316000Z, 1534.27 2012-04-26T21:06:58.409000Z, 1534.27 2012-04-26T21:06:58.519000Z, 1534.27 2012-04-26T21:06:58.613000Z, 1534.27 2012-04-26T21:06:58.722000Z, 1534.27 2012-04-26T21:06:58.816000Z, 1534.27 2012-04-26T21:06:58.909000Z, 1534.27 2012-04-26T21:06:59.019000Z, 1534.27 2012-04-26T21:06:59.113000Z, 1534.27 2012-04-26T21:06:59.222000Z, 1534.27 2012-04-26T21:06:59.316000Z, 1534.27 2012-04-26T21:06:59.409000Z, 1534.27 2012-04-26T21:06:59.519000Z, 1534.27 2012-04-26T21:06:59.613000Z, 1534.27 2012-04-26T21:06:59.722000Z, 1534.27 2012-04-26T21:06:59.816000Z, 1534.27 2012-04-26T21:06:59.909000Z, 1534.27 2012-04-26T21:07:00.019000Z, 1534.27 2012-04-26T21:07:00.113000Z, 1534.27 2012-04-26T21:07:00.222000Z, 1534.27 2012-04-26T21:07:00.316000Z, 1534.27 2012-04-26T21:07:00.409000Z, 1534.27 2012-04-26T21:07:00.519000Z, 1534.27 2012-04-26T21:07:00.613000Z, 1534.26 2012-04-26T21:07:00.722000Z, 1534.26 2012-04-26T21:07:00.816000Z, 1534.26 2012-04-26T21:07:00.910000Z, 1534.26 2012-04-26T21:07:01.035000Z, 1534.26 2012-04-26T21:07:01.113000Z, 1534.26 2012-04-26T21:07:01.222000Z, 1534.26 2012-04-26T21:07:01.316000Z, 1534.26 2012-04-26T21:07:01.410000Z, 1534.26 2012-04-26T21:07:01.519000Z, 1534.26 2012-04-26T21:07:01.613000Z, 1534.26 2012-04-26T21:07:01.722000Z, 1534.26 2012-04-26T21:07:01.816000Z, 1534.25 2012-04-26T21:07:01.910000Z, 1534.25 2012-04-26T21:07:02.019000Z, 1534.25 2012-04-26T21:07:02.113000Z, 1534.25 2012-04-26T21:07:02.222000Z, 1534.25 2012-04-26T21:07:02.316000Z, 1534.25 2012-04-26T21:07:02.410000Z, 1534.25 2012-04-26T21:07:02.519000Z, 1534.25 2012-04-26T21:07:02.613000Z, 1534.25 2012-04-26T21:07:02.706000Z, 1534.25 2012-04-26T21:07:02.816000Z, 1534.25 2012-04-26T21:07:02.910000Z, 1534.25 2012-04-26T21:07:03.019000Z, 1534.25 2012-04-26T21:07:03.113000Z, 1534.25 2012-04-26T21:07:03.222000Z, 1534.25 2012-04-26T21:07:03.316000Z, 1534.25 2012-04-26T21:07:03.410000Z, 1534.25 2012-04-26T21:07:03.519000Z, 1534.26 2012-04-26T21:07:03.613000Z, 1534.26 2012-04-26T21:07:03.722000Z, 1534.26 2012-04-26T21:07:03.816000Z, 1534.26 2012-04-26T21:07:03.910000Z, 1534.26 2012-04-26T21:07:04.003000Z, 1534.26 2012-04-26T21:07:04.113000Z, 1534.27 2012-04-26T21:07:04.222000Z, 1534.27 2012-04-26T21:07:04.316000Z, 1534.27 2012-04-26T21:07:04.410000Z, 1534.27 2012-04-26T21:07:04.519000Z, 1534.27 2012-04-26T21:07:04.613000Z, 1534.27 2012-04-26T21:07:04.722000Z, 1534.27 2012-04-26T21:07:04.816000Z, 1534.27 2012-04-26T21:07:04.910000Z, 1534.27 2012-04-26T21:07:05.019000Z, 1534.27 2012-04-26T21:07:05.113000Z, 1534.27 2012-04-26T21:07:05.222000Z, 1534.27 2012-04-26T21:07:05.316000Z, 1534.27 2012-04-26T21:07:05.410000Z, 1534.27 2012-04-26T21:07:05.519000Z, 1534.27 2012-04-26T21:07:05.613000Z, 1534.27 2012-04-26T21:07:05.706000Z, 1534.27 2012-04-26T21:07:05.816000Z, 1534.27 2012-04-26T21:07:05.910000Z, 1534.27 2012-04-26T21:07:06.019000Z, 1534.27 2012-04-26T21:07:06.113000Z, 1534.26 2012-04-26T21:07:06.206000Z, 1534.26 2012-04-26T21:07:06.316000Z, 1534.26 2012-04-26T21:07:06.410000Z, 1534.26 2012-04-26T21:07:06.519000Z, 1534.26 2012-04-26T21:07:06.613000Z, 1534.26 2012-04-26T21:07:06.706000Z, 1534.26 2012-04-26T21:07:06.816000Z, 1534.26 2012-04-26T21:07:06.910000Z, 1534.26 2012-04-26T21:07:07.019000Z, 1534.26 2012-04-26T21:07:07.113000Z, 1534.26 2012-04-26T21:07:07.206000Z, 1534.26 2012-04-26T21:07:07.316000Z, 1534.26 2012-04-26T21:07:07.410000Z, 1534.25 2012-04-26T21:07:07.519000Z, 1534.25 2012-04-26T21:07:07.613000Z, 1534.25 2012-04-26T21:07:07.706000Z, 1534.25 2012-04-26T21:07:07.816000Z, 1534.25 2012-04-26T21:07:07.910000Z, 1534.25 2012-04-26T21:07:08.019000Z, 1534.25 2012-04-26T21:07:08.113000Z, 1534.25 2012-04-26T21:07:08.206000Z, 1534.25 2012-04-26T21:07:08.316000Z, 1534.24 2012-04-26T21:07:08.410000Z, 1534.24 2012-04-26T21:07:08.519000Z, 1534.24 2012-04-26T21:07:08.613000Z, 1534.24 2012-04-26T21:07:08.706000Z, 1534.24 2012-04-26T21:07:08.816000Z, 1534.24 2012-04-26T21:07:08.910000Z, 1534.24 2012-04-26T21:07:09.019000Z, 1534.24 2012-04-26T21:07:09.128000Z, 1534.24 2012-04-26T21:07:09.206000Z, 1534.24 2012-04-26T21:07:09.316000Z, 1534.24 2012-04-26T21:07:09.410000Z, 1534.24 2012-04-26T21:07:09.519000Z, 1534.24 2012-04-26T21:07:09.613000Z, 1534.24 2012-04-26T21:07:09.706000Z, 1534.24 2012-04-26T21:07:09.816000Z, 1534.24 2012-04-26T21:07:09.910000Z, 1534.24 2012-04-26T21:07:10.019000Z, 1534.24 2012-04-26T21:07:10.113000Z, 1534.24 2012-04-26T21:07:10.206000Z, 1534.24 2012-04-26T21:07:10.363000Z, 1534.24 2012-04-26T21:07:10.410000Z, 1534.24 2012-04-26T21:07:10.519000Z, 1534.24 2012-04-26T21:07:10.613000Z, 1534.24 2012-04-26T21:07:10.707000Z, 1534.24 2012-04-26T21:07:10.816000Z, 1534.24 2012-04-26T21:07:10.910000Z, 1534.24 2012-04-26T21:07:11.019000Z, 1534.24 2012-04-26T21:07:11.113000Z, 1534.24 2012-04-26T21:07:11.207000Z, 1534.24 2012-04-26T21:07:11.316000Z, 1534.24 2012-04-26T21:07:11.410000Z, 1534.24 2012-04-26T21:07:11.519000Z, 1534.24 2012-04-26T21:07:11.613000Z, 1534.24 2012-04-26T21:07:11.707000Z, 1534.24 2012-04-26T21:07:11.816000Z, 1534.24 2012-04-26T21:07:11.910000Z, 1534.24 2012-04-26T21:07:12.019000Z, 1534.24 2012-04-26T21:07:12.113000Z, 1534.24 2012-04-26T21:07:12.207000Z, 1534.24 2012-04-26T21:07:12.316000Z, 1534.24 2012-04-26T21:07:12.410000Z, 1534.24 2012-04-26T21:07:12.519000Z, 1534.24 2012-04-26T21:07:12.613000Z, 1534.24 2012-04-26T21:07:12.722000Z, 1534.24 2012-04-26T21:07:12.816000Z, 1534.24 2012-04-26T21:07:12.910000Z, 1534.24 2012-04-26T21:07:13.019000Z, 1534.24 2012-04-26T21:07:13.113000Z, 1534.24 2012-04-26T21:07:13.207000Z, 1534.24 2012-04-26T21:07:13.316000Z, 1534.24 2012-04-26T21:07:13.410000Z, 1534.24 2012-04-26T21:07:13.519000Z, 1534.24 2012-04-26T21:07:13.628000Z, 1534.24 2012-04-26T21:07:13.707000Z, 1534.25 2012-04-26T21:07:13.816000Z, 1534.25 2012-04-26T21:07:13.910000Z, 1534.25 2012-04-26T21:07:14.019000Z, 1534.26 2012-04-26T21:07:14.113000Z, 1534.26 2012-04-26T21:07:14.207000Z, 1534.26 2012-04-26T21:07:14.316000Z, 1534.26 2012-04-26T21:07:14.410000Z, 1534.26 2012-04-26T21:07:14.519000Z, 1534.27 2012-04-26T21:07:14.613000Z, 1534.27 2012-04-26T21:07:14.707000Z, 1534.27 2012-04-26T21:07:14.816000Z, 1534.27 2012-04-26T21:07:14.910000Z, 1534.27 2012-04-26T21:07:15.019000Z, 1534.27 2012-04-26T21:07:15.113000Z, 1534.26 2012-04-26T21:07:15.207000Z, 1534.26 2012-04-26T21:07:15.316000Z, 1534.26 2012-04-26T21:07:15.410000Z, 1534.26 2012-04-26T21:07:15.519000Z, 1534.26 2012-04-26T21:07:15.613000Z, 1534.26 2012-04-26T21:07:15.707000Z, 1534.26 2012-04-26T21:07:15.816000Z, 1534.26 2012-04-26T21:07:15.910000Z, 1534.26 2012-04-26T21:07:16.019000Z, 1534.26 2012-04-26T21:07:16.113000Z, 1534.26 2012-04-26T21:07:16.207000Z, 1534.26 2012-04-26T21:07:16.316000Z, 1534.26 2012-04-26T21:07:16.410000Z, 1534.26 2012-04-26T21:07:16.519000Z, 1534.26 2012-04-26T21:07:16.613000Z, 1534.26 2012-04-26T21:07:16.722000Z, 1534.26 2012-04-26T21:07:16.816000Z, 1534.26 2012-04-26T21:07:16.910000Z, 1534.26 2012-04-26T21:07:17.019000Z, 1534.26 2012-04-26T21:07:17.113000Z, 1534.26 2012-04-26T21:07:17.207000Z, 1534.26 2012-04-26T21:07:17.316000Z, 1534.26 2012-04-26T21:07:17.410000Z, 1534.26 2012-04-26T21:07:17.503000Z, 1534.26 2012-04-26T21:07:17.613000Z, 1534.26 2012-04-26T21:07:17.707000Z, 1534.26 2012-04-26T21:07:17.816000Z, 1534.25 2012-04-26T21:07:17.910000Z, 1534.25 2012-04-26T21:07:18.019000Z, 1534.25 2012-04-26T21:07:18.113000Z, 1534.25 2012-04-26T21:07:18.222000Z, 1534.25 2012-04-26T21:07:18.316000Z, 1534.25 2012-04-26T21:07:18.410000Z, 1534.25 2012-04-26T21:07:18.519000Z, 1534.25 2012-04-26T21:07:18.613000Z, 1534.25 2012-04-26T21:07:18.722000Z, 1534.25 2012-04-26T21:07:18.816000Z, 1534.26 2012-04-26T21:07:18.910000Z, 1534.26 2012-04-26T21:07:19.019000Z, 1534.26 2012-04-26T21:07:19.113000Z, 1534.25 2012-04-26T21:07:19.207000Z, 1534.25 2012-04-26T21:07:19.378000Z, 1534.26 2012-04-26T21:07:19.410000Z, 1534.25 2012-04-26T21:07:19.519000Z, 1534.25 2012-04-26T21:07:19.613000Z, 1534.25 2012-04-26T21:07:19.722000Z, 1534.25 2012-04-26T21:07:19.816000Z, 1534.25 2012-04-26T21:07:19.910000Z, 1534.25 2012-04-26T21:07:20.019000Z, 1534.25 2012-04-26T21:07:20.113000Z, 1534.25 2012-04-26T21:07:20.222000Z, 1534.25 2012-04-26T21:07:20.316000Z, 1534.25 2012-04-26T21:07:20.410000Z, 1534.25 2012-04-26T21:07:20.519000Z, 1534.25 2012-04-26T21:07:20.613000Z, 1534.25 2012-04-26T21:07:20.722000Z, 1534.25 2012-04-26T21:07:20.816000Z, 1534.25 2012-04-26T21:07:20.910000Z, 1534.25 2012-04-26T21:07:21.019000Z, 1534.25 2012-04-26T21:07:21.113000Z, 1534.25 2012-04-26T21:07:21.222000Z, 1534.25 2012-04-26T21:07:21.316000Z, 1534.25 2012-04-26T21:07:21.410000Z, 1534.25 2012-04-26T21:07:21.519000Z, 1534.26 2012-04-26T21:07:21.613000Z, 1534.26 2012-04-26T21:07:21.722000Z, 1534.26 2012-04-26T21:07:21.816000Z, 1534.26 2012-04-26T21:07:21.910000Z, 1534.26 2012-04-26T21:07:22.019000Z, 1534.26 2012-04-26T21:07:22.113000Z, 1534.25 2012-04-26T21:07:22.207000Z, 1534.25 2012-04-26T21:07:22.316000Z, 1534.25 2012-04-26T21:07:22.410000Z, 1534.25 2012-04-26T21:07:22.519000Z, 1534.25 2012-04-26T21:07:22.613000Z, 1534.25 2012-04-26T21:07:22.722000Z, 1534.26 2012-04-26T21:07:22.816000Z, 1534.26 2012-04-26T21:07:22.910000Z, 1534.26 2012-04-26T21:07:23.035000Z, 1534.26 2012-04-26T21:07:23.113000Z, 1534.26 2012-04-26T21:07:23.207000Z, 1534.26 2012-04-26T21:07:23.316000Z, 1534.26 2012-04-26T21:07:23.410000Z, 1534.26 2012-04-26T21:07:23.519000Z, 1534.26 2012-04-26T21:07:23.613000Z, 1534.26 2012-04-26T21:07:23.722000Z, 1534.26 2012-04-26T21:07:23.816000Z, 1534.26 2012-04-26T21:07:23.910000Z, 1534.26 2012-04-26T21:07:24.019000Z, 1534.26 2012-04-26T21:07:24.113000Z, 1534.26 2012-04-26T21:07:24.222000Z, 1534.26 2012-04-26T21:07:24.316000Z, 1534.26 2012-04-26T21:07:24.410000Z, 1534.26 2012-04-26T21:07:24.519000Z, 1534.26 2012-04-26T21:07:24.613000Z, 1534.26 2012-04-26T21:07:24.722000Z, 1534.26 2012-04-26T21:07:24.816000Z, 1534.26 2012-04-26T21:07:24.910000Z, 1534.26 2012-04-26T21:07:25.019000Z, 1534.26 2012-04-26T21:07:25.113000Z, 1534.26 2012-04-26T21:07:25.222000Z, 1534.26 2012-04-26T21:07:25.316000Z, 1534.26 2012-04-26T21:07:25.410000Z, 1534.26 2012-04-26T21:07:25.519000Z, 1534.26 2012-04-26T21:07:25.613000Z, 1534.26 2012-04-26T21:07:25.722000Z, 1534.26 2012-04-26T21:07:25.816000Z, 1534.26 2012-04-26T21:07:25.910000Z, 1534.26 2012-04-26T21:07:26.019000Z, 1534.26 2012-04-26T21:07:26.113000Z, 1534.26 2012-04-26T21:07:26.222000Z, 1534.26 2012-04-26T21:07:26.316000Z, 1534.27 2012-04-26T21:07:26.410000Z, 1534.26 2012-04-26T21:07:26.504000Z, 1534.27 2012-04-26T21:07:26.613000Z, 1534.27 2012-04-26T21:07:26.722000Z, 1534.27 2012-04-26T21:07:26.816000Z, 1534.27 2012-04-26T21:07:26.910000Z, 1534.27 2012-04-26T21:07:27.019000Z, 1534.27 2012-04-26T21:07:27.113000Z, 1534.27 2012-04-26T21:07:27.222000Z, 1534.27 2012-04-26T21:07:27.316000Z, 1534.27 2012-04-26T21:07:27.410000Z, 1534.27 2012-04-26T21:07:27.519000Z, 1534.27 2012-04-26T21:07:27.613000Z, 1534.27 2012-04-26T21:07:27.722000Z, 1534.27 2012-04-26T21:07:27.816000Z, 1534.27 2012-04-26T21:07:27.910000Z, 1534.27 2012-04-26T21:07:28.004000Z, 1534.27 2012-04-26T21:07:28.113000Z, 1534.27 2012-04-26T21:07:28.222000Z, 1534.27 2012-04-26T21:07:28.316000Z, 1534.27 2012-04-26T21:07:28.410000Z, 1534.27 2012-04-26T21:07:28.519000Z, 1534.27 2012-04-26T21:07:28.613000Z, 1534.27 2012-04-26T21:07:28.707000Z, 1534.27 2012-04-26T21:07:28.816000Z, 1534.27 2012-04-26T21:07:28.910000Z, 1534.27 2012-04-26T21:07:29.004000Z, 1534.27 2012-04-26T21:07:29.113000Z, 1534.27 2012-04-26T21:07:29.222000Z, 1534.27 2012-04-26T21:07:29.316000Z, 1534.28 2012-04-26T21:07:29.410000Z, 1534.28 2012-04-26T21:07:29.519000Z, 1534.28 2012-04-26T21:07:29.613000Z, 1534.28 2012-04-26T21:07:29.707000Z, 1534.28 2012-04-26T21:07:29.816000Z, 1534.28 2012-04-26T21:07:29.910000Z, 1534.28 2012-04-26T21:07:30.004000Z, 1534.28 2012-04-26T21:07:30.113000Z, 1534.28 2012-04-26T21:07:30.207000Z, 1534.28 2012-04-26T21:07:30.316000Z, 1534.28 2012-04-26T21:07:30.410000Z, 1534.28 2012-04-26T21:07:30.519000Z, 1534.28 2012-04-26T21:07:30.613000Z, 1534.28 2012-04-26T21:07:30.707000Z, 1534.28 2012-04-26T21:07:30.816000Z, 1534.28 2012-04-26T21:07:30.910000Z, 1534.28 2012-04-26T21:07:31.019000Z, 1534.27 2012-04-26T21:07:31.113000Z, 1534.27 2012-04-26T21:07:31.207000Z, 1534.27 2012-04-26T21:07:31.316000Z, 1534.27 2012-04-26T21:07:31.410000Z, 1534.27 2012-04-26T21:07:31.519000Z, 1534.27 2012-04-26T21:07:31.613000Z, 1534.27 2012-04-26T21:07:31.707000Z, 1534.27 2012-04-26T21:07:31.816000Z, 1534.26 2012-04-26T21:07:31.910000Z, 1534.26 2012-04-26T21:07:32.019000Z, 1534.26 2012-04-26T21:07:32.113000Z, 1534.26 2012-04-26T21:07:32.207000Z, 1534.26 2012-04-26T21:07:32.316000Z, 1534.26 2012-04-26T21:07:32.410000Z, 1534.26 2012-04-26T21:07:32.519000Z, 1534.26 2012-04-26T21:07:32.613000Z, 1534.26 2012-04-26T21:07:32.707000Z, 1534.26 2012-04-26T21:07:32.816000Z, 1534.26 2012-04-26T21:07:32.910000Z, 1534.26 2012-04-26T21:07:33.019000Z, 1534.26 2012-04-26T21:07:33.113000Z, 1534.26 2012-04-26T21:07:33.207000Z, 1534.26 2012-04-26T21:07:33.332000Z, 1534.26 2012-04-26T21:07:33.410000Z, 1534.26 2012-04-26T21:07:33.519000Z, 1534.26 2012-04-26T21:07:33.613000Z, 1534.26 2012-04-26T21:07:33.707000Z, 1534.26 2012-04-26T21:07:33.816000Z, 1534.26 2012-04-26T21:07:33.910000Z, 1534.26 2012-04-26T21:07:34.019000Z, 1534.26 2012-04-26T21:07:34.113000Z, 1534.26 2012-04-26T21:07:34.207000Z, 1534.26 2012-04-26T21:07:34.301000Z, 1534.26 2012-04-26T21:07:34.410000Z, 1534.26 2012-04-26T21:07:34.519000Z, 1534.26 2012-04-26T21:07:34.613000Z, 1534.26 2012-04-26T21:07:34.707000Z, 1534.26 2012-04-26T21:07:34.816000Z, 1534.26 2012-04-26T21:07:34.910000Z, 1534.26 2012-04-26T21:07:35.019000Z, 1534.25 2012-04-26T21:07:35.113000Z, 1534.25 2012-04-26T21:07:35.207000Z, 1534.25 2012-04-26T21:07:35.316000Z, 1534.25 2012-04-26T21:07:35.410000Z, 1534.25 2012-04-26T21:07:35.519000Z, 1534.25 2012-04-26T21:07:35.613000Z, 1534.25 2012-04-26T21:07:35.707000Z, 1534.25 2012-04-26T21:07:35.816000Z, 1534.25 2012-04-26T21:07:35.910000Z, 1534.25 2012-04-26T21:07:36.019000Z, 1534.25 2012-04-26T21:07:36.113000Z, 1534.25 2012-04-26T21:07:36.207000Z, 1534.25 2012-04-26T21:07:36.316000Z, 1534.25 2012-04-26T21:07:36.410000Z, 1534.25 2012-04-26T21:07:36.519000Z, 1534.25 2012-04-26T21:07:36.613000Z, 1534.25 2012-04-26T21:07:36.707000Z, 1534.25 2012-04-26T21:07:36.816000Z, 1534.25 2012-04-26T21:07:36.910000Z, 1534.25 2012-04-26T21:07:37.019000Z, 1534.26 2012-04-26T21:07:37.113000Z, 1534.26 2012-04-26T21:07:37.207000Z, 1534.26 2012-04-26T21:07:37.316000Z, 1534.26 2012-04-26T21:07:37.410000Z, 1534.26 2012-04-26T21:07:37.519000Z, 1534.26 2012-04-26T21:07:37.613000Z, 1534.26 2012-04-26T21:07:37.707000Z, 1534.26 2012-04-26T21:07:37.816000Z, 1534.26 2012-04-26T21:07:37.910000Z, 1534.26 2012-04-26T21:07:38.019000Z, 1534.26 2012-04-26T21:07:38.113000Z, 1534.27 2012-04-26T21:07:38.207000Z, 1534.27 2012-04-26T21:07:38.316000Z, 1534.27 2012-04-26T21:07:38.410000Z, 1534.27 2012-04-26T21:07:38.519000Z, 1534.27 2012-04-26T21:07:38.613000Z, 1534.27 2012-04-26T21:07:38.707000Z, 1534.26 2012-04-26T21:07:38.816000Z, 1534.27 2012-04-26T21:07:38.910000Z, 1534.27 2012-04-26T21:07:39.019000Z, 1534.27 2012-04-26T21:07:39.113000Z, 1534.27 2012-04-26T21:07:39.222000Z, 1534.27 2012-04-26T21:07:39.301000Z, 1534.27 2012-04-26T21:07:39.410000Z, 1534.27 2012-04-26T21:07:39.519000Z, 1534.27 2012-04-26T21:07:39.613000Z, 1534.27 2012-04-26T21:07:39.707000Z, 1534.27 2012-04-26T21:07:39.816000Z, 1534.26 2012-04-26T21:07:39.910000Z, 1534.26 2012-04-26T21:07:40.019000Z, 1534.26 2012-04-26T21:07:40.113000Z, 1534.26 2012-04-26T21:07:40.223000Z, 1534.26 2012-04-26T21:07:40.301000Z, 1534.26 2012-04-26T21:07:40.410000Z, 1534.26 2012-04-26T21:07:40.519000Z, 1534.26 2012-04-26T21:07:40.613000Z, 1534.26 2012-04-26T21:07:40.707000Z, 1534.26 2012-04-26T21:07:40.816000Z, 1534.26 2012-04-26T21:07:40.910000Z, 1534.26 2012-04-26T21:07:41.019000Z, 1534.26 2012-04-26T21:07:41.113000Z, 1534.26 2012-04-26T21:07:41.207000Z, 1534.26 2012-04-26T21:07:41.316000Z, 1534.26 2012-04-26T21:07:41.410000Z, 1534.26 2012-04-26T21:07:41.519000Z, 1534.26 2012-04-26T21:07:41.613000Z, 1534.27 2012-04-26T21:07:41.723000Z, 1534.27 2012-04-26T21:07:41.816000Z, 1534.27 2012-04-26T21:07:41.910000Z, 1534.27 2012-04-26T21:07:42.004000Z, 1534.27 2012-04-26T21:07:42.113000Z, 1534.27 2012-04-26T21:07:42.223000Z, 1534.26 2012-04-26T21:07:42.316000Z, 1534.26 2012-04-26T21:07:42.410000Z, 1534.26 2012-04-26T21:07:42.519000Z, 1534.26 2012-04-26T21:07:42.644000Z, 1534.26 2012-04-26T21:07:42.723000Z, 1534.27 2012-04-26T21:07:42.816000Z, 1534.27 2012-04-26T21:07:42.910000Z, 1534.27 2012-04-26T21:07:43.019000Z, 1534.27 2012-04-26T21:07:43.113000Z, 1534.27 2012-04-26T21:07:43.223000Z, 1534.27 2012-04-26T21:07:43.316000Z, 1534.27 2012-04-26T21:07:43.410000Z, 1534.27 2012-04-26T21:07:43.519000Z, 1534.27 2012-04-26T21:07:43.613000Z, 1534.27 2012-04-26T21:07:43.707000Z, 1534.27 2012-04-26T21:07:43.816000Z, 1534.27 2012-04-26T21:07:43.910000Z, 1534.27 2012-04-26T21:07:44.019000Z, 1534.27 2012-04-26T21:07:44.113000Z, 1534.27 2012-04-26T21:07:44.207000Z, 1534.27 2012-04-26T21:07:44.316000Z, 1534.27 2012-04-26T21:07:44.410000Z, 1534.27 2012-04-26T21:07:44.519000Z, 1534.27 2012-04-26T21:07:44.613000Z, 1534.27 2012-04-26T21:07:44.707000Z, 1534.27 2012-04-26T21:07:44.816000Z, 1534.27 2012-04-26T21:07:44.910000Z, 1534.27 2012-04-26T21:07:45.019000Z, 1534.27 2012-04-26T21:07:45.129000Z, 1534.27 2012-04-26T21:07:45.207000Z, 1534.27 2012-04-26T21:07:45.316000Z, 1534.27 2012-04-26T21:07:45.410000Z, 1534.27 2012-04-26T21:07:45.519000Z, 1534.27 2012-04-26T21:07:45.613000Z, 1534.27 2012-04-26T21:07:45.723000Z, 1534.27 2012-04-26T21:07:45.816000Z, 1534.27 2012-04-26T21:07:45.910000Z, 1534.27 2012-04-26T21:07:46.019000Z, 1534.27 2012-04-26T21:07:46.113000Z, 1534.27 2012-04-26T21:07:46.207000Z, 1534.27 2012-04-26T21:07:46.316000Z, 1534.27 2012-04-26T21:07:46.410000Z, 1534.27 2012-04-26T21:07:46.519000Z, 1534.27 2012-04-26T21:07:46.613000Z, 1534.27 2012-04-26T21:07:46.707000Z, 1534.27 2012-04-26T21:07:46.816000Z, 1534.27 2012-04-26T21:07:46.910000Z, 1534.27 2012-04-26T21:07:47.019000Z, 1534.27 2012-04-26T21:07:47.113000Z, 1534.27 2012-04-26T21:07:47.207000Z, 1534.27 2012-04-26T21:07:47.316000Z, 1534.27 2012-04-26T21:07:47.410000Z, 1534.27 2012-04-26T21:07:47.504000Z, 1534.27 2012-04-26T21:07:47.613000Z, 1534.27 2012-04-26T21:07:47.723000Z, 1534.27 2012-04-26T21:07:47.816000Z, 1534.28 2012-04-26T21:07:47.910000Z, 1534.28 2012-04-26T21:07:48.019000Z, 1534.28 2012-04-26T21:07:48.113000Z, 1534.28 2012-04-26T21:07:48.223000Z, 1534.28 2012-04-26T21:07:48.316000Z, 1534.28 2012-04-26T21:07:48.410000Z, 1534.28 2012-04-26T21:07:48.519000Z, 1534.28 2012-04-26T21:07:48.613000Z, 1534.28 2012-04-26T21:07:48.723000Z, 1534.28 2012-04-26T21:07:48.816000Z, 1534.28 2012-04-26T21:07:48.926000Z, 1534.28 2012-04-26T21:07:49.019000Z, 1534.28 2012-04-26T21:07:49.113000Z, 1534.28 2012-04-26T21:07:49.223000Z, 1534.28 2012-04-26T21:07:49.316000Z, 1534.28 2012-04-26T21:07:49.410000Z, 1534.28 2012-04-26T21:07:49.520000Z, 1534.28 2012-04-26T21:07:49.613000Z, 1534.28 2012-04-26T21:07:49.723000Z, 1534.28 2012-04-26T21:07:49.816000Z, 1534.28 2012-04-26T21:07:49.910000Z, 1534.28 2012-04-26T21:07:50.020000Z, 1534.28 2012-04-26T21:07:50.113000Z, 1534.28 2012-04-26T21:07:50.223000Z, 1534.27 2012-04-26T21:07:50.316000Z, 1534.27 2012-04-26T21:07:50.410000Z, 1534.27 2012-04-26T21:07:50.520000Z, 1534.27 2012-04-26T21:07:50.613000Z, 1534.27 2012-04-26T21:07:50.707000Z, 1534.27 2012-04-26T21:07:50.816000Z, 1534.27 2012-04-26T21:07:50.910000Z, 1534.27 2012-04-26T21:07:51.020000Z, 1534.27 2012-04-26T21:07:51.113000Z, 1534.27 2012-04-26T21:07:51.207000Z, 1534.27 2012-04-26T21:07:51.316000Z, 1534.27 2012-04-26T21:07:51.410000Z, 1534.27 2012-04-26T21:07:51.520000Z, 1534.27 2012-04-26T21:07:51.613000Z, 1534.27 2012-04-26T21:07:51.707000Z, 1534.27 2012-04-26T21:07:51.816000Z, 1534.27 2012-04-26T21:07:51.910000Z, 1534.27 2012-04-26T21:07:52.004000Z, 1534.27 2012-04-26T21:07:52.113000Z, 1534.27 2012-04-26T21:07:52.207000Z, 1534.27 2012-04-26T21:07:52.316000Z, 1534.27 2012-04-26T21:07:52.410000Z, 1534.27 2012-04-26T21:07:52.520000Z, 1534.28 2012-04-26T21:07:52.613000Z, 1534.28 2012-04-26T21:07:52.707000Z, 1534.28 2012-04-26T21:07:52.816000Z, 1534.28 2012-04-26T21:07:52.910000Z, 1534.28 2012-04-26T21:07:53.020000Z, 1534.28 2012-04-26T21:07:53.113000Z, 1534.28 2012-04-26T21:07:53.207000Z, 1534.28 2012-04-26T21:07:53.316000Z, 1534.28 2012-04-26T21:07:53.410000Z, 1534.27 2012-04-26T21:07:53.520000Z, 1534.27 2012-04-26T21:07:53.613000Z, 1534.27 2012-04-26T21:07:53.707000Z, 1534.27 2012-04-26T21:07:53.816000Z, 1534.27 2012-04-26T21:07:53.910000Z, 1534.27 2012-04-26T21:07:54.020000Z, 1534.27 2012-04-26T21:07:54.113000Z, 1534.27 2012-04-26T21:07:54.207000Z, 1534.27 2012-04-26T21:07:54.316000Z, 1534.27 2012-04-26T21:07:54.410000Z, 1534.27 2012-04-26T21:07:54.520000Z, 1534.27 2012-04-26T21:07:54.613000Z, 1534.27 2012-04-26T21:07:54.707000Z, 1534.27 2012-04-26T21:07:54.816000Z, 1534.27 2012-04-26T21:07:54.910000Z, 1534.27 2012-04-26T21:07:55.020000Z, 1534.27 2012-04-26T21:07:55.113000Z, 1534.27 2012-04-26T21:07:55.207000Z, 1534.27 2012-04-26T21:07:55.316000Z, 1534.27 2012-04-26T21:07:55.410000Z, 1534.27 2012-04-26T21:07:55.520000Z, 1534.27 2012-04-26T21:07:55.613000Z, 1534.27 2012-04-26T21:07:55.707000Z, 1534.27 2012-04-26T21:07:55.816000Z, 1534.27 2012-04-26T21:07:55.910000Z, 1534.27 2012-04-26T21:07:56.020000Z, 1534.27 2012-04-26T21:07:56.113000Z, 1534.27 2012-04-26T21:07:56.207000Z, 1534.27 2012-04-26T21:07:56.316000Z, 1534.27 2012-04-26T21:07:56.410000Z, 1534.27 2012-04-26T21:07:56.535000Z, 1534.27 2012-04-26T21:07:56.613000Z, 1534.27 2012-04-26T21:07:56.707000Z, 1534.27 2012-04-26T21:07:56.816000Z, 1534.27 2012-04-26T21:07:56.910000Z, 1534.27 2012-04-26T21:07:57.020000Z, 1534.27 2012-04-26T21:07:57.113000Z, 1534.27 2012-04-26T21:07:57.207000Z, 1534.27 2012-04-26T21:07:57.316000Z, 1534.27 2012-04-26T21:07:57.410000Z, 1534.27 2012-04-26T21:07:57.504000Z, 1534.28 2012-04-26T21:07:57.613000Z, 1534.27 2012-04-26T21:07:57.707000Z, 1534.28 2012-04-26T21:07:57.816000Z, 1534.28 2012-04-26T21:07:57.910000Z, 1534.28 2012-04-26T21:07:58.020000Z, 1534.28 2012-04-26T21:07:58.113000Z, 1534.28 2012-04-26T21:07:58.207000Z, 1534.28 2012-04-26T21:07:58.316000Z, 1534.28 2012-04-26T21:07:58.410000Z, 1534.28 2012-04-26T21:07:58.520000Z, 1534.28 2012-04-26T21:07:58.613000Z, 1534.28 2012-04-26T21:07:58.707000Z, 1534.28 2012-04-26T21:07:58.816000Z, 1534.28 2012-04-26T21:07:58.910000Z, 1534.28 2012-04-26T21:07:59.020000Z, 1534.28 2012-04-26T21:07:59.113000Z, 1534.28 2012-04-26T21:07:59.207000Z, 1534.28 2012-04-26T21:07:59.317000Z, 1534.28 2012-04-26T21:07:59.410000Z, 1534.28 2012-04-26T21:07:59.520000Z, 1534.28 2012-04-26T21:07:59.613000Z, 1534.28 2012-04-26T21:07:59.707000Z, 1534.27 2012-04-26T21:07:59.817000Z, 1534.27 2012-04-26T21:07:59.910000Z, 1534.27 2012-04-26T21:08:00.020000Z, 1534.27 2012-04-26T21:08:00.129000Z, 1534.27 2012-04-26T21:08:00.207000Z, 1534.27 2012-04-26T21:08:00.317000Z, 1534.27 2012-04-26T21:08:00.410000Z, 1534.27 2012-04-26T21:08:00.520000Z, 1534.27 2012-04-26T21:08:00.613000Z, 1534.27 2012-04-26T21:08:00.707000Z, 1534.27 2012-04-26T21:08:00.817000Z, 1534.28 2012-04-26T21:08:00.910000Z, 1534.28 2012-04-26T21:08:01.020000Z, 1534.28 2012-04-26T21:08:01.113000Z, 1534.28 2012-04-26T21:08:01.207000Z, 1534.28 2012-04-26T21:08:01.317000Z, 1534.28 2012-04-26T21:08:01.410000Z, 1534.28 2012-04-26T21:08:01.520000Z, 1534.28 2012-04-26T21:08:01.613000Z, 1534.28 2012-04-26T21:08:01.707000Z, 1534.28 2012-04-26T21:08:01.817000Z, 1534.28 2012-04-26T21:08:01.910000Z, 1534.28 2012-04-26T21:08:02.020000Z, 1534.28 2012-04-26T21:08:02.113000Z, 1534.28 2012-04-26T21:08:02.207000Z, 1534.28 2012-04-26T21:08:02.317000Z, 1534.28 2012-04-26T21:08:02.410000Z, 1534.28 2012-04-26T21:08:02.504000Z, 1534.28 2012-04-26T21:08:02.613000Z, 1534.28 2012-04-26T21:08:02.707000Z, 1534.28 2012-04-26T21:08:02.817000Z, 1534.28 2012-04-26T21:08:02.910000Z, 1534.28 2012-04-26T21:08:03.020000Z, 1534.28 2012-04-26T21:08:03.113000Z, 1534.28 2012-04-26T21:08:03.207000Z, 1534.28 2012-04-26T21:08:03.317000Z, 1534.28 2012-04-26T21:08:03.410000Z, 1534.28 2012-04-26T21:08:03.520000Z, 1534.28 2012-04-26T21:08:03.613000Z, 1534.28 2012-04-26T21:08:03.707000Z, 1534.28 2012-04-26T21:08:03.817000Z, 1534.28 2012-04-26T21:08:03.910000Z, 1534.28 2012-04-26T21:08:04.020000Z, 1534.28 2012-04-26T21:08:04.113000Z, 1534.28 2012-04-26T21:08:04.207000Z, 1534.28 2012-04-26T21:08:04.317000Z, 1534.27 2012-04-26T21:08:04.410000Z, 1534.27 2012-04-26T21:08:04.520000Z, 1534.27 2012-04-26T21:08:04.613000Z, 1534.27 2012-04-26T21:08:04.707000Z, 1534.27 2012-04-26T21:08:04.817000Z, 1534.27 2012-04-26T21:08:04.926000Z, 1534.27 2012-04-26T21:08:05.020000Z, 1534.27 2012-04-26T21:08:05.113000Z, 1534.27 2012-04-26T21:08:05.207000Z, 1534.27 2012-04-26T21:08:05.317000Z, 1534.27 2012-04-26T21:08:05.410000Z, 1534.27 2012-04-26T21:08:05.520000Z, 1534.27 2012-04-26T21:08:05.613000Z, 1534.27 2012-04-26T21:08:05.723000Z, 1534.27 2012-04-26T21:08:05.817000Z, 1534.27 2012-04-26T21:08:05.910000Z, 1534.27 2012-04-26T21:08:06.020000Z, 1534.28 2012-04-26T21:08:06.113000Z, 1534.27 2012-04-26T21:08:06.207000Z, 1534.27 2012-04-26T21:08:06.379000Z, 1534.27 2012-04-26T21:08:06.410000Z, 1534.27 2012-04-26T21:08:06.520000Z, 1534.27 2012-04-26T21:08:06.629000Z, 1534.27 2012-04-26T21:08:06.707000Z, 1534.27 2012-04-26T21:08:06.817000Z, 1534.27 2012-04-26T21:08:06.910000Z, 1534.27 2012-04-26T21:08:07.020000Z, 1534.27 2012-04-26T21:08:07.113000Z, 1534.27 2012-04-26T21:08:07.207000Z, 1534.27 2012-04-26T21:08:07.317000Z, 1534.27 2012-04-26T21:08:07.410000Z, 1534.27 2012-04-26T21:08:07.520000Z, 1534.28 2012-04-26T21:08:07.613000Z, 1534.28 2012-04-26T21:08:07.723000Z, 1534.28 2012-04-26T21:08:07.817000Z, 1534.28 2012-04-26T21:08:07.910000Z, 1534.28 2012-04-26T21:08:08.020000Z, 1534.29 2012-04-26T21:08:08.113000Z, 1534.29 2012-04-26T21:08:08.223000Z, 1534.29 2012-04-26T21:08:08.395000Z, 1534.29 2012-04-26T21:08:08.410000Z, 1534.29 2012-04-26T21:08:08.520000Z, 1534.29 2012-04-26T21:08:08.613000Z, 1534.29 2012-04-26T21:08:08.723000Z, 1534.29 2012-04-26T21:08:08.817000Z, 1534.30 2012-04-26T21:08:08.910000Z, 1534.30 2012-04-26T21:08:09.020000Z, 1534.30 2012-04-26T21:08:09.114000Z, 1534.30 2012-04-26T21:08:09.207000Z, 1534.30 2012-04-26T21:08:09.317000Z, 1534.30 2012-04-26T21:08:09.410000Z, 1534.30 2012-04-26T21:08:09.520000Z, 1534.30 2012-04-26T21:08:09.614000Z, 1534.30 2012-04-26T21:08:09.707000Z, 1534.30 2012-04-26T21:08:09.817000Z, 1534.31 2012-04-26T21:08:09.910000Z, 1534.31 2012-04-26T21:08:10.020000Z, 1534.31 2012-04-26T21:08:10.114000Z, 1534.31 2012-04-26T21:08:10.223000Z, 1534.31 2012-04-26T21:08:10.317000Z, 1534.31 2012-04-26T21:08:10.410000Z, 1534.31 2012-04-26T21:08:10.520000Z, 1534.31 2012-04-26T21:08:10.614000Z, 1534.31 2012-04-26T21:08:10.707000Z, 1534.31 2012-04-26T21:08:10.817000Z, 1534.31 2012-04-26T21:08:10.910000Z, 1534.31 2012-04-26T21:08:11.020000Z, 1534.31 2012-04-26T21:08:11.114000Z, 1534.31 2012-04-26T21:08:11.207000Z, 1534.30 2012-04-26T21:08:11.317000Z, 1534.30 2012-04-26T21:08:11.410000Z, 1534.30 2012-04-26T21:08:11.520000Z, 1534.30 2012-04-26T21:08:11.614000Z, 1534.29 2012-04-26T21:08:11.707000Z, 1534.29 2012-04-26T21:08:11.817000Z, 1534.29 2012-04-26T21:08:11.910000Z, 1534.29 2012-04-26T21:08:12.020000Z, 1534.28 2012-04-26T21:08:12.114000Z, 1534.28 2012-04-26T21:08:12.223000Z, 1534.28 2012-04-26T21:08:12.332000Z, 1534.28 2012-04-26T21:08:12.410000Z, 1534.28 2012-04-26T21:08:12.520000Z, 1534.28 2012-04-26T21:08:12.614000Z, 1534.28 2012-04-26T21:08:12.723000Z, 1534.28 2012-04-26T21:08:12.817000Z, 1534.28 2012-04-26T21:08:12.910000Z, 1534.27 2012-04-26T21:08:13.020000Z, 1534.27 2012-04-26T21:08:13.114000Z, 1534.27 2012-04-26T21:08:13.207000Z, 1534.28 2012-04-26T21:08:13.317000Z, 1534.28 2012-04-26T21:08:13.410000Z, 1534.28 2012-04-26T21:08:13.520000Z, 1534.28 2012-04-26T21:08:13.614000Z, 1534.28 2012-04-26T21:08:13.707000Z, 1534.28 2012-04-26T21:08:13.817000Z, 1534.28 2012-04-26T21:08:13.910000Z, 1534.28 2012-04-26T21:08:14.020000Z, 1534.28 2012-04-26T21:08:14.114000Z, 1534.28 2012-04-26T21:08:14.207000Z, 1534.28 2012-04-26T21:08:14.317000Z, 1534.29 2012-04-26T21:08:14.410000Z, 1534.29 2012-04-26T21:08:14.520000Z, 1534.29 2012-04-26T21:08:14.614000Z, 1534.29 2012-04-26T21:08:14.707000Z, 1534.29 2012-04-26T21:08:14.817000Z, 1534.29 2012-04-26T21:08:14.910000Z, 1534.29 2012-04-26T21:08:15.020000Z, 1534.29 2012-04-26T21:08:15.114000Z, 1534.29 2012-04-26T21:08:15.207000Z, 1534.30 2012-04-26T21:08:15.301000Z, 1534.30 2012-04-26T21:08:15.410000Z, 1534.30 2012-04-26T21:08:15.520000Z, 1534.30 2012-04-26T21:08:15.614000Z, 1534.30 2012-04-26T21:08:15.707000Z, 1534.30 2012-04-26T21:08:15.817000Z, 1534.30 2012-04-26T21:08:15.910000Z, 1534.30 2012-04-26T21:08:16.020000Z, 1534.30 2012-04-26T21:08:16.114000Z, 1534.30 2012-04-26T21:08:16.207000Z, 1534.31 2012-04-26T21:08:16.317000Z, 1534.31 2012-04-26T21:08:16.410000Z, 1534.31 2012-04-26T21:08:16.520000Z, 1534.31 2012-04-26T21:08:16.614000Z, 1534.31 2012-04-26T21:08:16.707000Z, 1534.31 2012-04-26T21:08:16.817000Z, 1534.30 2012-04-26T21:08:16.910000Z, 1534.30 2012-04-26T21:08:17.020000Z, 1534.31 2012-04-26T21:08:17.114000Z, 1534.31 2012-04-26T21:08:17.207000Z, 1534.30 2012-04-26T21:08:17.317000Z, 1534.31 2012-04-26T21:08:17.410000Z, 1534.31 2012-04-26T21:08:17.520000Z, 1534.31 2012-04-26T21:08:17.614000Z, 1534.31 2012-04-26T21:08:17.707000Z, 1534.31 2012-04-26T21:08:17.817000Z, 1534.31 2012-04-26T21:08:17.910000Z, 1534.31 2012-04-26T21:08:18.004000Z, 1534.31 2012-04-26T21:08:18.114000Z, 1534.31 2012-04-26T21:08:18.207000Z, 1534.31 2012-04-26T21:08:18.317000Z, 1534.31 2012-04-26T21:08:18.410000Z, 1534.31 2012-04-26T21:08:18.520000Z, 1534.31 2012-04-26T21:08:18.614000Z, 1534.31 2012-04-26T21:08:18.707000Z, 1534.31 2012-04-26T21:08:18.817000Z, 1534.31 2012-04-26T21:08:18.911000Z, 1534.31 2012-04-26T21:08:19.020000Z, 1534.31 2012-04-26T21:08:19.114000Z, 1534.31 2012-04-26T21:08:19.207000Z, 1534.31 2012-04-26T21:08:19.301000Z, 1534.31 2012-04-26T21:08:19.411000Z, 1534.31 2012-04-26T21:08:19.520000Z, 1534.31 2012-04-26T21:08:19.614000Z, 1534.31 2012-04-26T21:08:19.707000Z, 1534.31 2012-04-26T21:08:19.817000Z, 1534.31 2012-04-26T21:08:19.911000Z, 1534.31 2012-04-26T21:08:20.020000Z, 1534.31 2012-04-26T21:08:20.114000Z, 1534.31 2012-04-26T21:08:20.207000Z, 1534.31 2012-04-26T21:08:20.301000Z, 1534.31 2012-04-26T21:08:20.411000Z, 1534.31 2012-04-26T21:08:20.520000Z, 1534.31 2012-04-26T21:08:20.614000Z, 1534.31 2012-04-26T21:08:20.723000Z, 1534.31 2012-04-26T21:08:20.817000Z, 1534.31 2012-04-26T21:08:20.911000Z, 1534.31 2012-04-26T21:08:21.020000Z, 1534.31 2012-04-26T21:08:21.114000Z, 1534.31 2012-04-26T21:08:21.207000Z, 1534.31 2012-04-26T21:08:21.317000Z, 1534.31 2012-04-26T21:08:21.411000Z, 1534.31 2012-04-26T21:08:21.520000Z, 1534.31 2012-04-26T21:08:21.614000Z, 1534.31 2012-04-26T21:08:21.707000Z, 1534.31 2012-04-26T21:08:21.817000Z, 1534.31 2012-04-26T21:08:21.911000Z, 1534.31 2012-04-26T21:08:22.020000Z, 1534.31 2012-04-26T21:08:22.114000Z, 1534.31 2012-04-26T21:08:22.207000Z, 1534.31 2012-04-26T21:08:22.301000Z, 1534.31 2012-04-26T21:08:22.411000Z, 1534.31 2012-04-26T21:08:22.520000Z, 1534.31 2012-04-26T21:08:22.614000Z, 1534.31 2012-04-26T21:08:22.707000Z, 1534.31 2012-04-26T21:08:22.817000Z, 1534.31 2012-04-26T21:08:22.911000Z, 1534.31 2012-04-26T21:08:23.020000Z, 1534.31 2012-04-26T21:08:23.114000Z, 1534.31 2012-04-26T21:08:23.207000Z, 1534.31 2012-04-26T21:08:23.317000Z, 1534.31 2012-04-26T21:08:23.411000Z, 1534.32 2012-04-26T21:08:23.520000Z, 1534.32 2012-04-26T21:08:23.614000Z, 1534.32 2012-04-26T21:08:23.707000Z, 1534.32 2012-04-26T21:08:23.817000Z, 1534.32 2012-04-26T21:08:23.911000Z, 1534.32 2012-04-26T21:08:24.020000Z, 1534.31 2012-04-26T21:08:24.114000Z, 1534.31 2012-04-26T21:08:24.207000Z, 1534.31 2012-04-26T21:08:24.317000Z, 1534.31 2012-04-26T21:08:24.411000Z, 1534.31 2012-04-26T21:08:24.520000Z, 1534.31 2012-04-26T21:08:24.614000Z, 1534.30 2012-04-26T21:08:24.707000Z, 1534.31 2012-04-26T21:08:24.817000Z, 1534.30 2012-04-26T21:08:24.911000Z, 1534.30 2012-04-26T21:08:25.020000Z, 1534.30 2012-04-26T21:08:25.114000Z, 1534.30 2012-04-26T21:08:25.207000Z, 1534.30 2012-04-26T21:08:25.317000Z, 1534.30 2012-04-26T21:08:25.411000Z, 1534.30 2012-04-26T21:08:25.520000Z, 1534.29 2012-04-26T21:08:25.614000Z, 1534.29 2012-04-26T21:08:25.707000Z, 1534.29 2012-04-26T21:08:25.817000Z, 1534.29 2012-04-26T21:08:25.911000Z, 1534.29 2012-04-26T21:08:26.020000Z, 1534.29 2012-04-26T21:08:26.114000Z, 1534.29 2012-04-26T21:08:26.207000Z, 1534.29 2012-04-26T21:08:26.317000Z, 1534.29 2012-04-26T21:08:26.411000Z, 1534.29 2012-04-26T21:08:26.520000Z, 1534.28 2012-04-26T21:08:26.614000Z, 1534.29 2012-04-26T21:08:26.707000Z, 1534.29 2012-04-26T21:08:26.817000Z, 1534.29 2012-04-26T21:08:26.911000Z, 1534.29 2012-04-26T21:08:27.020000Z, 1534.29 2012-04-26T21:08:27.129000Z, 1534.29 2012-04-26T21:08:27.207000Z, 1534.29 2012-04-26T21:08:27.317000Z, 1534.29 2012-04-26T21:08:27.411000Z, 1534.29 2012-04-26T21:08:27.520000Z, 1534.29 2012-04-26T21:08:27.614000Z, 1534.29 2012-04-26T21:08:27.707000Z, 1534.29 2012-04-26T21:08:27.817000Z, 1534.29 2012-04-26T21:08:27.911000Z, 1534.30 2012-04-26T21:08:28.020000Z, 1534.30 2012-04-26T21:08:28.114000Z, 1534.30 2012-04-26T21:08:28.207000Z, 1534.30 2012-04-26T21:08:28.317000Z, 1534.30 2012-04-26T21:08:28.426000Z, 1534.30 2012-04-26T21:08:28.520000Z, 1534.31 2012-04-26T21:08:28.614000Z, 1534.31 2012-04-26T21:08:28.708000Z, 1534.31 2012-04-26T21:08:28.817000Z, 1534.31 2012-04-26T21:08:28.911000Z, 1534.31 2012-04-26T21:08:29.020000Z, 1534.31 2012-04-26T21:08:29.114000Z, 1534.31 2012-04-26T21:08:29.208000Z, 1534.31 2012-04-26T21:08:29.317000Z, 1534.31 2012-04-26T21:08:29.411000Z, 1534.31 2012-04-26T21:08:29.520000Z, 1534.31 2012-04-26T21:08:29.614000Z, 1534.31 2012-04-26T21:08:29.708000Z, 1534.31 2012-04-26T21:08:29.817000Z, 1534.31 2012-04-26T21:08:29.911000Z, 1534.31 2012-04-26T21:08:30.020000Z, 1534.31 2012-04-26T21:08:30.114000Z, 1534.31 2012-04-26T21:08:30.208000Z, 1534.32 2012-04-26T21:08:30.317000Z, 1534.32 2012-04-26T21:08:30.411000Z, 1534.32 2012-04-26T21:08:30.520000Z, 1534.32 2012-04-26T21:08:30.614000Z, 1534.32 2012-04-26T21:08:30.708000Z, 1534.32 2012-04-26T21:08:30.817000Z, 1534.32 2012-04-26T21:08:30.911000Z, 1534.32 2012-04-26T21:08:31.020000Z, 1534.32 2012-04-26T21:08:31.114000Z, 1534.32 2012-04-26T21:08:31.208000Z, 1534.32 2012-04-26T21:08:31.317000Z, 1534.31 2012-04-26T21:08:31.411000Z, 1534.31 2012-04-26T21:08:31.520000Z, 1534.31 2012-04-26T21:08:31.614000Z, 1534.31 2012-04-26T21:08:31.708000Z, 1534.31 2012-04-26T21:08:31.817000Z, 1534.31 2012-04-26T21:08:31.911000Z, 1534.31 2012-04-26T21:08:32.020000Z, 1534.31 2012-04-26T21:08:32.114000Z, 1534.31 2012-04-26T21:08:32.223000Z, 1534.31 2012-04-26T21:08:32.317000Z, 1534.31 2012-04-26T21:08:32.411000Z, 1534.31 2012-04-26T21:08:32.520000Z, 1534.31 2012-04-26T21:08:32.614000Z, 1534.31 2012-04-26T21:08:32.723000Z, 1534.31 2012-04-26T21:08:32.817000Z, 1534.31 2012-04-26T21:08:32.911000Z, 1534.31 2012-04-26T21:08:33.020000Z, 1534.31 2012-04-26T21:08:33.114000Z, 1534.31 2012-04-26T21:08:33.208000Z, 1534.31 2012-04-26T21:08:33.317000Z, 1534.31 2012-04-26T21:08:33.411000Z, 1534.31 2012-04-26T21:08:33.520000Z, 1534.31 2012-04-26T21:08:33.614000Z, 1534.31 2012-04-26T21:08:33.723000Z, 1534.31 2012-04-26T21:08:33.817000Z, 1534.31 2012-04-26T21:08:33.911000Z, 1534.31 2012-04-26T21:08:34.020000Z, 1534.31 2012-04-26T21:08:34.114000Z, 1534.30 2012-04-26T21:08:34.223000Z, 1534.30 2012-04-26T21:08:34.317000Z, 1534.30 2012-04-26T21:08:34.411000Z, 1534.30 2012-04-26T21:08:34.520000Z, 1534.30 2012-04-26T21:08:34.614000Z, 1534.30 2012-04-26T21:08:34.723000Z, 1534.30 2012-04-26T21:08:34.817000Z, 1534.31 2012-04-26T21:08:34.911000Z, 1534.31 2012-04-26T21:08:35.020000Z, 1534.31 2012-04-26T21:08:35.114000Z, 1534.31 2012-04-26T21:08:35.208000Z, 1534.30 2012-04-26T21:08:35.317000Z, 1534.30 2012-04-26T21:08:35.411000Z, 1534.30 2012-04-26T21:08:35.520000Z, 1534.30 2012-04-26T21:08:35.614000Z, 1534.30 2012-04-26T21:08:35.723000Z, 1534.30 2012-04-26T21:08:35.817000Z, 1534.30 2012-04-26T21:08:35.911000Z, 1534.30 2012-04-26T21:08:36.020000Z, 1534.29 2012-04-26T21:08:36.114000Z, 1534.29 2012-04-26T21:08:36.208000Z, 1534.29 2012-04-26T21:08:36.317000Z, 1534.29 2012-04-26T21:08:36.411000Z, 1534.29 2012-04-26T21:08:36.536000Z, 1534.29 2012-04-26T21:08:36.614000Z, 1534.29 2012-04-26T21:08:36.708000Z, 1534.29 2012-04-26T21:08:36.817000Z, 1534.29 2012-04-26T21:08:36.911000Z, 1534.29 2012-04-26T21:08:37.004000Z, 1534.29 2012-04-26T21:08:37.114000Z, 1534.29 2012-04-26T21:08:37.208000Z, 1534.29 2012-04-26T21:08:37.301000Z, 1534.29 2012-04-26T21:08:37.411000Z, 1534.29 2012-04-26T21:08:37.520000Z, 1534.30 2012-04-26T21:08:37.614000Z, 1534.30 2012-04-26T21:08:37.708000Z, 1534.30 2012-04-26T21:08:37.817000Z, 1534.30 2012-04-26T21:08:37.911000Z, 1534.30 2012-04-26T21:08:38.020000Z, 1534.30 2012-04-26T21:08:38.114000Z, 1534.30 2012-04-26T21:08:38.208000Z, 1534.30 2012-04-26T21:08:38.317000Z, 1534.30 2012-04-26T21:08:38.411000Z, 1534.30 2012-04-26T21:08:38.520000Z, 1534.30 2012-04-26T21:08:38.614000Z, 1534.30 2012-04-26T21:08:38.708000Z, 1534.30 2012-04-26T21:08:38.817000Z, 1534.31 2012-04-26T21:08:38.911000Z, 1534.31 2012-04-26T21:08:39.020000Z, 1534.31 2012-04-26T21:08:39.114000Z, 1534.31 2012-04-26T21:08:39.208000Z, 1534.31 2012-04-26T21:08:39.317000Z, 1534.31 2012-04-26T21:08:39.411000Z, 1534.31 2012-04-26T21:08:39.505000Z, 1534.31 2012-04-26T21:08:39.614000Z, 1534.31 2012-04-26T21:08:39.708000Z, 1534.31 2012-04-26T21:08:39.817000Z, 1534.32 2012-04-26T21:08:39.911000Z, 1534.32 2012-04-26T21:08:40.020000Z, 1534.32 2012-04-26T21:08:40.114000Z, 1534.32 2012-04-26T21:08:40.208000Z, 1534.32 2012-04-26T21:08:40.317000Z, 1534.32 2012-04-26T21:08:40.411000Z, 1534.32 2012-04-26T21:08:40.520000Z, 1534.32 2012-04-26T21:08:40.614000Z, 1534.32 2012-04-26T21:08:40.708000Z, 1534.32 2012-04-26T21:08:40.817000Z, 1534.32 2012-04-26T21:08:40.911000Z, 1534.32 2012-04-26T21:08:41.020000Z, 1534.33 2012-04-26T21:08:41.114000Z, 1534.33 2012-04-26T21:08:41.208000Z, 1534.33 2012-04-26T21:08:41.317000Z, 1534.33 2012-04-26T21:08:41.411000Z, 1534.33 2012-04-26T21:08:41.520000Z, 1534.33 2012-04-26T21:08:41.614000Z, 1534.33 2012-04-26T21:08:41.708000Z, 1534.33 2012-04-26T21:08:41.817000Z, 1534.33 2012-04-26T21:08:41.911000Z, 1534.33 2012-04-26T21:08:42.020000Z, 1534.33 2012-04-26T21:08:42.114000Z, 1534.33 2012-04-26T21:08:42.208000Z, 1534.33 2012-04-26T21:08:42.317000Z, 1534.33 2012-04-26T21:08:42.411000Z, 1534.33 2012-04-26T21:08:42.520000Z, 1534.33 2012-04-26T21:08:42.614000Z, 1534.33 2012-04-26T21:08:42.723000Z, 1534.32 2012-04-26T21:08:42.817000Z, 1534.32 2012-04-26T21:08:42.911000Z, 1534.32 2012-04-26T21:08:43.005000Z, 1534.32 2012-04-26T21:08:43.114000Z, 1534.32 2012-04-26T21:08:43.208000Z, 1534.32 2012-04-26T21:08:43.317000Z, 1534.32 2012-04-26T21:08:43.411000Z, 1534.32 2012-04-26T21:08:43.520000Z, 1534.32 2012-04-26T21:08:43.614000Z, 1534.32 2012-04-26T21:08:43.708000Z, 1534.31 2012-04-26T21:08:43.817000Z, 1534.31 2012-04-26T21:08:43.911000Z, 1534.32 2012-04-26T21:08:44.020000Z, 1534.32 2012-04-26T21:08:44.114000Z, 1534.32 2012-04-26T21:08:44.208000Z, 1534.32 2012-04-26T21:08:44.317000Z, 1534.32 2012-04-26T21:08:44.411000Z, 1534.32 2012-04-26T21:08:44.520000Z, 1534.32 2012-04-26T21:08:44.614000Z, 1534.32 2012-04-26T21:08:44.708000Z, 1534.32 2012-04-26T21:08:44.817000Z, 1534.32 2012-04-26T21:08:44.911000Z, 1534.32 2012-04-26T21:08:45.020000Z, 1534.32 2012-04-26T21:08:45.114000Z, 1534.32 2012-04-26T21:08:45.208000Z, 1534.32 2012-04-26T21:08:45.317000Z, 1534.32 2012-04-26T21:08:45.411000Z, 1534.32 2012-04-26T21:08:45.520000Z, 1534.32 2012-04-26T21:08:45.614000Z, 1534.32 2012-04-26T21:08:45.708000Z, 1534.32 2012-04-26T21:08:45.817000Z, 1534.32 2012-04-26T21:08:45.911000Z, 1534.32 2012-04-26T21:08:46.036000Z, 1534.32 2012-04-26T21:08:46.114000Z, 1534.33 2012-04-26T21:08:46.208000Z, 1534.32 2012-04-26T21:08:46.317000Z, 1534.33 2012-04-26T21:08:46.411000Z, 1534.33 2012-04-26T21:08:46.520000Z, 1534.33 2012-04-26T21:08:46.614000Z, 1534.33 2012-04-26T21:08:46.708000Z, 1534.33 2012-04-26T21:08:46.833000Z, 1534.33 2012-04-26T21:08:46.911000Z, 1534.33 2012-04-26T21:08:47.020000Z, 1534.33 2012-04-26T21:08:47.114000Z, 1534.33 2012-04-26T21:08:47.223000Z, 1534.33 2012-04-26T21:08:47.317000Z, 1534.33 2012-04-26T21:08:47.411000Z, 1534.33 2012-04-26T21:08:47.520000Z, 1534.34 2012-04-26T21:08:47.614000Z, 1534.34 2012-04-26T21:08:47.708000Z, 1534.34 2012-04-26T21:08:47.817000Z, 1534.34 2012-04-26T21:08:47.911000Z, 1534.34 2012-04-26T21:08:48.020000Z, 1534.34 2012-04-26T21:08:48.114000Z, 1534.34 2012-04-26T21:08:48.208000Z, 1534.34 2012-04-26T21:08:48.317000Z, 1534.35 2012-04-26T21:08:48.411000Z, 1534.35 2012-04-26T21:08:48.520000Z, 1534.35 2012-04-26T21:08:48.614000Z, 1534.35 2012-04-26T21:08:48.708000Z, 1534.35 2012-04-26T21:08:48.817000Z, 1534.35 2012-04-26T21:08:48.911000Z, 1534.35 2012-04-26T21:08:49.020000Z, 1534.35 2012-04-26T21:08:49.114000Z, 1534.35 2012-04-26T21:08:49.208000Z, 1534.35 2012-04-26T21:08:49.317000Z, 1534.35 2012-04-26T21:08:49.411000Z, 1534.35 2012-04-26T21:08:49.520000Z, 1534.35 2012-04-26T21:08:49.614000Z, 1534.35 2012-04-26T21:08:49.708000Z, 1534.35 2012-04-26T21:08:49.802000Z, 1534.35 2012-04-26T21:08:49.911000Z, 1534.34 2012-04-26T21:08:50.020000Z, 1534.34 2012-04-26T21:08:50.114000Z, 1534.34 2012-04-26T21:08:50.208000Z, 1534.34 2012-04-26T21:08:50.317000Z, 1534.34 2012-04-26T21:08:50.411000Z, 1534.34 2012-04-26T21:08:50.520000Z, 1534.34 2012-04-26T21:08:50.614000Z, 1534.34 2012-04-26T21:08:50.708000Z, 1534.33 2012-04-26T21:08:50.817000Z, 1534.33 2012-04-26T21:08:50.911000Z, 1534.33 2012-04-26T21:08:51.020000Z, 1534.33 2012-04-26T21:08:51.114000Z, 1534.33 2012-04-26T21:08:51.208000Z, 1534.33 2012-04-26T21:08:51.317000Z, 1534.33 2012-04-26T21:08:51.411000Z, 1534.33 2012-04-26T21:08:51.520000Z, 1534.33 2012-04-26T21:08:51.614000Z, 1534.33 2012-04-26T21:08:51.708000Z, 1534.33 2012-04-26T21:08:51.817000Z, 1534.33 2012-04-26T21:08:51.911000Z, 1534.33 2012-04-26T21:08:52.020000Z, 1534.33 2012-04-26T21:08:52.114000Z, 1534.33 2012-04-26T21:08:52.208000Z, 1534.33 2012-04-26T21:08:52.317000Z, 1534.33 2012-04-26T21:08:52.411000Z, 1534.33 2012-04-26T21:08:52.520000Z, 1534.33 2012-04-26T21:08:52.614000Z, 1534.33 2012-04-26T21:08:52.708000Z, 1534.33 2012-04-26T21:08:52.817000Z, 1534.33 2012-04-26T21:08:52.911000Z, 1534.32 2012-04-26T21:08:53.020000Z, 1534.32 2012-04-26T21:08:53.114000Z, 1534.32 2012-04-26T21:08:53.208000Z, 1534.32 2012-04-26T21:08:53.317000Z, 1534.32 2012-04-26T21:08:53.411000Z, 1534.32 2012-04-26T21:08:53.520000Z, 1534.32 2012-04-26T21:08:53.614000Z, 1534.32 2012-04-26T21:08:53.708000Z, 1534.32 2012-04-26T21:08:53.817000Z, 1534.32 2012-04-26T21:08:53.911000Z, 1534.32 2012-04-26T21:08:54.020000Z, 1534.32 2012-04-26T21:08:54.114000Z, 1534.32 2012-04-26T21:08:54.208000Z, 1534.32 2012-04-26T21:08:54.317000Z, 1534.32 2012-04-26T21:08:54.411000Z, 1534.32 2012-04-26T21:08:54.520000Z, 1534.32 2012-04-26T21:08:54.614000Z, 1534.32 2012-04-26T21:08:54.708000Z, 1534.32 2012-04-26T21:08:54.817000Z, 1534.32 2012-04-26T21:08:54.911000Z, 1534.32 2012-04-26T21:08:55.020000Z, 1534.32 2012-04-26T21:08:55.114000Z, 1534.31 2012-04-26T21:08:55.208000Z, 1534.31 2012-04-26T21:08:55.317000Z, 1534.31 2012-04-26T21:08:55.411000Z, 1534.31 2012-04-26T21:08:55.520000Z, 1534.31 2012-04-26T21:08:55.614000Z, 1534.31 2012-04-26T21:08:55.708000Z, 1534.31 2012-04-26T21:08:55.817000Z, 1534.31 2012-04-26T21:08:55.911000Z, 1534.31 2012-04-26T21:08:56.020000Z, 1534.31 2012-04-26T21:08:56.114000Z, 1534.31 2012-04-26T21:08:56.208000Z, 1534.31 2012-04-26T21:08:56.317000Z, 1534.31 2012-04-26T21:08:56.411000Z, 1534.31 2012-04-26T21:08:56.520000Z, 1534.31 2012-04-26T21:08:56.614000Z, 1534.31 2012-04-26T21:08:56.708000Z, 1534.31 2012-04-26T21:08:56.817000Z, 1534.31 2012-04-26T21:08:56.911000Z, 1534.31 2012-04-26T21:08:57.020000Z, 1534.31 2012-04-26T21:08:57.114000Z, 1534.31 2012-04-26T21:08:57.223000Z, 1534.31 2012-04-26T21:08:57.302000Z, 1534.31 2012-04-26T21:08:57.411000Z, 1534.31 2012-04-26T21:08:57.520000Z, 1534.31 2012-04-26T21:08:57.614000Z, 1534.31 2012-04-26T21:08:57.708000Z, 1534.31 2012-04-26T21:08:57.817000Z, 1534.32 2012-04-26T21:08:57.911000Z, 1534.32 2012-04-26T21:08:58.020000Z, 1534.32 2012-04-26T21:08:58.114000Z, 1534.32 2012-04-26T21:08:58.224000Z, 1534.32 2012-04-26T21:08:58.317000Z, 1534.32 2012-04-26T21:08:58.411000Z, 1534.32 2012-04-26T21:08:58.505000Z, 1534.32 2012-04-26T21:08:58.614000Z, 1534.32 2012-04-26T21:08:58.708000Z, 1534.32 2012-04-26T21:08:58.817000Z, 1534.32 2012-04-26T21:08:58.911000Z, 1534.32 2012-04-26T21:08:59.020000Z, 1534.32 2012-04-26T21:08:59.114000Z, 1534.32 2012-04-26T21:08:59.208000Z, 1534.32 2012-04-26T21:08:59.302000Z, 1534.32 2012-04-26T21:08:59.411000Z, 1534.32 2012-04-26T21:08:59.520000Z, 1534.32 2012-04-26T21:08:59.614000Z, 1534.32 2012-04-26T21:08:59.708000Z, 1534.32 2012-04-26T21:08:59.817000Z, 1534.32 2012-04-26T21:08:59.911000Z, 1534.32 2012-04-26T21:09:00.020000Z, 1534.31 2012-04-26T21:09:00.114000Z, 1534.31 2012-04-26T21:09:00.208000Z, 1534.31 2012-04-26T21:09:00.317000Z, 1534.31 2012-04-26T21:09:00.411000Z, 1534.31 2012-04-26T21:09:00.520000Z, 1534.31 2012-04-26T21:09:00.614000Z, 1534.31 2012-04-26T21:09:00.708000Z, 1534.31 2012-04-26T21:09:00.817000Z, 1534.31 2012-04-26T21:09:00.911000Z, 1534.31 2012-04-26T21:09:01.020000Z, 1534.31 2012-04-26T21:09:01.114000Z, 1534.31 2012-04-26T21:09:01.208000Z, 1534.31 2012-04-26T21:09:01.317000Z, 1534.31 2012-04-26T21:09:01.411000Z, 1534.31 2012-04-26T21:09:01.520000Z, 1534.31 2012-04-26T21:09:01.614000Z, 1534.31 2012-04-26T21:09:01.708000Z, 1534.31 2012-04-26T21:09:01.817000Z, 1534.31 2012-04-26T21:09:01.911000Z, 1534.31 2012-04-26T21:09:02.020000Z, 1534.31 2012-04-26T21:09:02.114000Z, 1534.30 2012-04-26T21:09:02.208000Z, 1534.30 2012-04-26T21:09:02.317000Z, 1534.31 2012-04-26T21:09:02.411000Z, 1534.31 2012-04-26T21:09:02.520000Z, 1534.31 2012-04-26T21:09:02.614000Z, 1534.31 2012-04-26T21:09:02.708000Z, 1534.31 2012-04-26T21:09:02.817000Z, 1534.31 2012-04-26T21:09:02.911000Z, 1534.31 2012-04-26T21:09:03.020000Z, 1534.31 2012-04-26T21:09:03.114000Z, 1534.31 2012-04-26T21:09:03.208000Z, 1534.31 2012-04-26T21:09:03.317000Z, 1534.31 2012-04-26T21:09:03.411000Z, 1534.31 2012-04-26T21:09:03.505000Z, 1534.31 2012-04-26T21:09:03.614000Z, 1534.31 2012-04-26T21:09:03.708000Z, 1534.31 2012-04-26T21:09:03.817000Z, 1534.31 2012-04-26T21:09:03.911000Z, 1534.31 2012-04-26T21:09:04.020000Z, 1534.31 2012-04-26T21:09:04.114000Z, 1534.31 2012-04-26T21:09:04.208000Z, 1534.31 2012-04-26T21:09:04.317000Z, 1534.31 2012-04-26T21:09:04.411000Z, 1534.31 2012-04-26T21:09:04.520000Z, 1534.31 2012-04-26T21:09:04.614000Z, 1534.31 2012-04-26T21:09:04.708000Z, 1534.31 2012-04-26T21:09:04.817000Z, 1534.31 2012-04-26T21:09:04.911000Z, 1534.31 2012-04-26T21:09:05.020000Z, 1534.31 2012-04-26T21:09:05.114000Z, 1534.31 2012-04-26T21:09:05.208000Z, 1534.31 2012-04-26T21:09:05.317000Z, 1534.31 2012-04-26T21:09:05.411000Z, 1534.31 2012-04-26T21:09:05.520000Z, 1534.31 2012-04-26T21:09:05.614000Z, 1534.31 2012-04-26T21:09:05.708000Z, 1534.31 2012-04-26T21:09:05.817000Z, 1534.31 2012-04-26T21:09:05.911000Z, 1534.31 2012-04-26T21:09:06.020000Z, 1534.31 2012-04-26T21:09:06.114000Z, 1534.31 2012-04-26T21:09:06.208000Z, 1534.31 2012-04-26T21:09:06.317000Z, 1534.31 2012-04-26T21:09:06.411000Z, 1534.31 2012-04-26T21:09:06.520000Z, 1534.31 2012-04-26T21:09:06.614000Z, 1534.31 2012-04-26T21:09:06.708000Z, 1534.31 2012-04-26T21:09:06.817000Z, 1534.30 2012-04-26T21:09:06.911000Z, 1534.30 2012-04-26T21:09:07.020000Z, 1534.30 2012-04-26T21:09:07.114000Z, 1534.30 2012-04-26T21:09:07.208000Z, 1534.30 2012-04-26T21:09:07.317000Z, 1534.30 2012-04-26T21:09:07.411000Z, 1534.30 2012-04-26T21:09:07.520000Z, 1534.30 2012-04-26T21:09:07.614000Z, 1534.29 2012-04-26T21:09:07.708000Z, 1534.29 2012-04-26T21:09:07.817000Z, 1534.29 2012-04-26T21:09:07.911000Z, 1534.29 2012-04-26T21:09:08.021000Z, 1534.29 2012-04-26T21:09:08.114000Z, 1534.30 2012-04-26T21:09:08.208000Z, 1534.30 2012-04-26T21:09:08.317000Z, 1534.30 2012-04-26T21:09:08.411000Z, 1534.30 2012-04-26T21:09:08.521000Z, 1534.30 2012-04-26T21:09:08.614000Z, 1534.30 2012-04-26T21:09:08.708000Z, 1534.30 2012-04-26T21:09:08.817000Z, 1534.30 2012-04-26T21:09:08.911000Z, 1534.30 2012-04-26T21:09:09.021000Z, 1534.30 2012-04-26T21:09:09.114000Z, 1534.30 2012-04-26T21:09:09.208000Z, 1534.30 2012-04-26T21:09:09.317000Z, 1534.30 2012-04-26T21:09:09.411000Z, 1534.30 2012-04-26T21:09:09.521000Z, 1534.30 2012-04-26T21:09:09.614000Z, 1534.30 2012-04-26T21:09:09.708000Z, 1534.30 2012-04-26T21:09:09.817000Z, 1534.30 2012-04-26T21:09:09.911000Z, 1534.30 2012-04-26T21:09:10.021000Z, 1534.30 2012-04-26T21:09:10.114000Z, 1534.30 2012-04-26T21:09:10.208000Z, 1534.30 2012-04-26T21:09:10.317000Z, 1534.30 2012-04-26T21:09:10.411000Z, 1534.30 2012-04-26T21:09:10.521000Z, 1534.30 2012-04-26T21:09:10.614000Z, 1534.30 2012-04-26T21:09:10.708000Z, 1534.30 2012-04-26T21:09:10.817000Z, 1534.30 2012-04-26T21:09:10.911000Z, 1534.30 2012-04-26T21:09:11.021000Z, 1534.30 2012-04-26T21:09:11.114000Z, 1534.30 2012-04-26T21:09:11.208000Z, 1534.30 2012-04-26T21:09:11.317000Z, 1534.30 2012-04-26T21:09:11.411000Z, 1534.30 2012-04-26T21:09:11.521000Z, 1534.30 2012-04-26T21:09:11.614000Z, 1534.30 2012-04-26T21:09:11.708000Z, 1534.30 2012-04-26T21:09:11.817000Z, 1534.30 2012-04-26T21:09:11.911000Z, 1534.30 2012-04-26T21:09:12.021000Z, 1534.30 2012-04-26T21:09:12.114000Z, 1534.30 2012-04-26T21:09:12.208000Z, 1534.29 2012-04-26T21:09:12.317000Z, 1534.29 2012-04-26T21:09:12.411000Z, 1534.29 2012-04-26T21:09:12.521000Z, 1534.29 2012-04-26T21:09:12.614000Z, 1534.29 2012-04-26T21:09:12.708000Z, 1534.29 2012-04-26T21:09:12.817000Z, 1534.29 2012-04-26T21:09:12.911000Z, 1534.29 2012-04-26T21:09:13.021000Z, 1534.29 2012-04-26T21:09:13.114000Z, 1534.29 2012-04-26T21:09:13.208000Z, 1534.30 2012-04-26T21:09:13.317000Z, 1534.30 2012-04-26T21:09:13.411000Z, 1534.30 2012-04-26T21:09:13.521000Z, 1534.30 2012-04-26T21:09:13.614000Z, 1534.30 2012-04-26T21:09:13.708000Z, 1534.30 2012-04-26T21:09:13.817000Z, 1534.29 2012-04-26T21:09:13.911000Z, 1534.29 2012-04-26T21:09:14.021000Z, 1534.29 2012-04-26T21:09:14.114000Z, 1534.29 2012-04-26T21:09:14.208000Z, 1534.29 2012-04-26T21:09:14.317000Z, 1534.29 2012-04-26T21:09:14.411000Z, 1534.29 2012-04-26T21:09:14.521000Z, 1534.29 2012-04-26T21:09:14.614000Z, 1534.29 2012-04-26T21:09:14.708000Z, 1534.29 2012-04-26T21:09:14.817000Z, 1534.29 2012-04-26T21:09:14.911000Z, 1534.29 2012-04-26T21:09:15.021000Z, 1534.29 2012-04-26T21:09:15.114000Z, 1534.29 2012-04-26T21:09:15.208000Z, 1534.29 2012-04-26T21:09:15.317000Z, 1534.28 2012-04-26T21:09:15.411000Z, 1534.28 2012-04-26T21:09:15.521000Z, 1534.28 2012-04-26T21:09:15.614000Z, 1534.29 2012-04-26T21:09:15.708000Z, 1534.29 2012-04-26T21:09:15.817000Z, 1534.29 2012-04-26T21:09:15.911000Z, 1534.29 2012-04-26T21:09:16.021000Z, 1534.29 2012-04-26T21:09:16.114000Z, 1534.29 2012-04-26T21:09:16.208000Z, 1534.29 2012-04-26T21:09:16.317000Z, 1534.29 2012-04-26T21:09:16.411000Z, 1534.29 2012-04-26T21:09:16.521000Z, 1534.29 2012-04-26T21:09:16.614000Z, 1534.29 2012-04-26T21:09:16.708000Z, 1534.29 2012-04-26T21:09:16.817000Z, 1534.29 2012-04-26T21:09:16.911000Z, 1534.29 2012-04-26T21:09:17.021000Z, 1534.29 2012-04-26T21:09:17.114000Z, 1534.29 2012-04-26T21:09:17.208000Z, 1534.29 2012-04-26T21:09:17.317000Z, 1534.29 2012-04-26T21:09:17.411000Z, 1534.29 2012-04-26T21:09:17.521000Z, 1534.29 2012-04-26T21:09:17.614000Z, 1534.29 2012-04-26T21:09:17.708000Z, 1534.29 2012-04-26T21:09:17.818000Z, 1534.29 2012-04-26T21:09:17.911000Z, 1534.29 2012-04-26T21:09:18.021000Z, 1534.29 2012-04-26T21:09:18.114000Z, 1534.30 2012-04-26T21:09:18.208000Z, 1534.30 2012-04-26T21:09:18.318000Z, 1534.30 2012-04-26T21:09:18.411000Z, 1534.30 2012-04-26T21:09:18.521000Z, 1534.30 2012-04-26T21:09:18.614000Z, 1534.30 2012-04-26T21:09:18.708000Z, 1534.30 2012-04-26T21:09:18.818000Z, 1534.30 2012-04-26T21:09:18.911000Z, 1534.30 2012-04-26T21:09:19.021000Z, 1534.30 2012-04-26T21:09:19.114000Z, 1534.30 2012-04-26T21:09:19.224000Z, 1534.30 2012-04-26T21:09:19.318000Z, 1534.30 2012-04-26T21:09:19.411000Z, 1534.30 2012-04-26T21:09:19.521000Z, 1534.30 2012-04-26T21:09:19.614000Z, 1534.30 2012-04-26T21:09:19.724000Z, 1534.30 2012-04-26T21:09:19.818000Z, 1534.30 2012-04-26T21:09:19.911000Z, 1534.30 2012-04-26T21:09:20.021000Z, 1534.30 2012-04-26T21:09:20.114000Z, 1534.30 2012-04-26T21:09:20.208000Z, 1534.30 2012-04-26T21:09:20.318000Z, 1534.30 2012-04-26T21:09:20.411000Z, 1534.30 2012-04-26T21:09:20.521000Z, 1534.30 2012-04-26T21:09:20.614000Z, 1534.30 2012-04-26T21:09:20.708000Z, 1534.31 2012-04-26T21:09:20.818000Z, 1534.31 2012-04-26T21:09:20.911000Z, 1534.31 2012-04-26T21:09:21.005000Z, 1534.31 2012-04-26T21:09:21.114000Z, 1534.31 2012-04-26T21:09:21.208000Z, 1534.32 2012-04-26T21:09:21.302000Z, 1534.32 2012-04-26T21:09:21.411000Z, 1534.32 2012-04-26T21:09:21.505000Z, 1534.32 2012-04-26T21:09:21.614000Z, 1534.32 2012-04-26T21:09:21.708000Z, 1534.32 2012-04-26T21:09:21.818000Z, 1534.32 2012-04-26T21:09:21.911000Z, 1534.32 2012-04-26T21:09:22.021000Z, 1534.32 2012-04-26T21:09:22.114000Z, 1534.32 2012-04-26T21:09:22.208000Z, 1534.32 2012-04-26T21:09:22.318000Z, 1534.32 2012-04-26T21:09:22.411000Z, 1534.32 2012-04-26T21:09:22.521000Z, 1534.32 2012-04-26T21:09:22.614000Z, 1534.33 2012-04-26T21:09:22.708000Z, 1534.32 2012-04-26T21:09:22.818000Z, 1534.32 2012-04-26T21:09:22.911000Z, 1534.32 2012-04-26T21:09:23.005000Z, 1534.32 2012-04-26T21:09:23.114000Z, 1534.32 2012-04-26T21:09:23.208000Z, 1534.32 2012-04-26T21:09:23.318000Z, 1534.32 2012-04-26T21:09:23.411000Z, 1534.32 2012-04-26T21:09:23.521000Z, 1534.32 2012-04-26T21:09:23.614000Z, 1534.32 2012-04-26T21:09:23.708000Z, 1534.32 2012-04-26T21:09:23.818000Z, 1534.31 2012-04-26T21:09:23.911000Z, 1534.31 2012-04-26T21:09:24.021000Z, 1534.31 2012-04-26T21:09:24.114000Z, 1534.31 2012-04-26T21:09:24.208000Z, 1534.31 2012-04-26T21:09:24.318000Z, 1534.31 2012-04-26T21:09:24.411000Z, 1534.31 2012-04-26T21:09:24.521000Z, 1534.31 2012-04-26T21:09:24.614000Z, 1534.30 2012-04-26T21:09:24.708000Z, 1534.30 2012-04-26T21:09:24.818000Z, 1534.30 2012-04-26T21:09:24.911000Z, 1534.29 2012-04-26T21:09:25.021000Z, 1534.29 2012-04-26T21:09:25.114000Z, 1534.29 2012-04-26T21:09:25.208000Z, 1534.29 2012-04-26T21:09:25.318000Z, 1534.29 2012-04-26T21:09:25.411000Z, 1534.29 2012-04-26T21:09:25.521000Z, 1534.29 2012-04-26T21:09:25.614000Z, 1534.29 2012-04-26T21:09:25.708000Z, 1534.29 2012-04-26T21:09:25.818000Z, 1534.29 2012-04-26T21:09:25.911000Z, 1534.29 2012-04-26T21:09:26.021000Z, 1534.29 2012-04-26T21:09:26.114000Z, 1534.29 2012-04-26T21:09:26.208000Z, 1534.29 2012-04-26T21:09:26.318000Z, 1534.29 2012-04-26T21:09:26.411000Z, 1534.29 2012-04-26T21:09:26.521000Z, 1534.29 2012-04-26T21:09:26.614000Z, 1534.29 2012-04-26T21:09:26.708000Z, 1534.29 2012-04-26T21:09:26.818000Z, 1534.29 2012-04-26T21:09:26.911000Z, 1534.29 2012-04-26T21:09:27.005000Z, 1534.29 2012-04-26T21:09:27.114000Z, 1534.29 2012-04-26T21:09:27.208000Z, 1534.29 2012-04-26T21:09:27.318000Z, 1534.29 2012-04-26T21:09:27.411000Z, 1534.29 2012-04-26T21:09:27.505000Z, 1534.29 2012-04-26T21:09:27.615000Z, 1534.29 2012-04-26T21:09:27.708000Z, 1534.29 2012-04-26T21:09:27.818000Z, 1534.29 2012-04-26T21:09:27.911000Z, 1534.29 2012-04-26T21:09:28.021000Z, 1534.29 2012-04-26T21:09:28.115000Z, 1534.29 2012-04-26T21:09:28.208000Z, 1534.29 2012-04-26T21:09:28.318000Z, 1534.29 2012-04-26T21:09:28.411000Z, 1534.29 2012-04-26T21:09:28.521000Z, 1534.29 2012-04-26T21:09:28.615000Z, 1534.29 2012-04-26T21:09:28.724000Z, 1534.29 2012-04-26T21:09:28.818000Z, 1534.29 2012-04-26T21:09:28.911000Z, 1534.28 2012-04-26T21:09:29.005000Z, 1534.28 2012-04-26T21:09:29.115000Z, 1534.28 2012-04-26T21:09:29.208000Z, 1534.28 2012-04-26T21:09:29.318000Z, 1534.28 2012-04-26T21:09:29.411000Z, 1534.28 2012-04-26T21:09:29.521000Z, 1534.28 2012-04-26T21:09:29.615000Z, 1534.28 2012-04-26T21:09:29.708000Z, 1534.28 2012-04-26T21:09:29.818000Z, 1534.28 2012-04-26T21:09:29.911000Z, 1534.28 2012-04-26T21:09:30.021000Z, 1534.28 2012-04-26T21:09:30.115000Z, 1534.28 2012-04-26T21:09:30.208000Z, 1534.28 2012-04-26T21:09:30.318000Z, 1534.28 2012-04-26T21:09:30.411000Z, 1534.27 2012-04-26T21:09:30.521000Z, 1534.28 2012-04-26T21:09:30.615000Z, 1534.28 2012-04-26T21:09:30.708000Z, 1534.27 2012-04-26T21:09:30.818000Z, 1534.27 2012-04-26T21:09:30.911000Z, 1534.27 2012-04-26T21:09:31.021000Z, 1534.27 2012-04-26T21:09:31.115000Z, 1534.27 2012-04-26T21:09:31.208000Z, 1534.27 2012-04-26T21:09:31.318000Z, 1534.27 2012-04-26T21:09:31.411000Z, 1534.27 2012-04-26T21:09:31.521000Z, 1534.27 2012-04-26T21:09:31.615000Z, 1534.27 2012-04-26T21:09:31.708000Z, 1534.27 2012-04-26T21:09:31.818000Z, 1534.27 2012-04-26T21:09:31.911000Z, 1534.27 2012-04-26T21:09:32.021000Z, 1534.27 2012-04-26T21:09:32.115000Z, 1534.27 2012-04-26T21:09:32.208000Z, 1534.27 2012-04-26T21:09:32.318000Z, 1534.27 2012-04-26T21:09:32.411000Z, 1534.27 2012-04-26T21:09:32.521000Z, 1534.27 2012-04-26T21:09:32.615000Z, 1534.27 2012-04-26T21:09:32.708000Z, 1534.27 2012-04-26T21:09:32.818000Z, 1534.27 2012-04-26T21:09:32.911000Z, 1534.27 2012-04-26T21:09:33.021000Z, 1534.27 2012-04-26T21:09:33.115000Z, 1534.27 2012-04-26T21:09:33.224000Z, 1534.27 2012-04-26T21:09:33.318000Z, 1534.27 2012-04-26T21:09:33.411000Z, 1534.27 2012-04-26T21:09:33.521000Z, 1534.27 2012-04-26T21:09:33.615000Z, 1534.27 2012-04-26T21:09:33.708000Z, 1534.27 2012-04-26T21:09:33.818000Z, 1534.28 2012-04-26T21:09:33.911000Z, 1534.28 2012-04-26T21:09:34.021000Z, 1534.27 2012-04-26T21:09:34.115000Z, 1534.27 2012-04-26T21:09:34.208000Z, 1534.27 2012-04-26T21:09:34.318000Z, 1534.27 2012-04-26T21:09:34.411000Z, 1534.27 2012-04-26T21:09:34.521000Z, 1534.28 2012-04-26T21:09:34.615000Z, 1534.28 2012-04-26T21:09:34.708000Z, 1534.28 2012-04-26T21:09:34.818000Z, 1534.27 2012-04-26T21:09:34.911000Z, 1534.27 2012-04-26T21:09:35.021000Z, 1534.27 2012-04-26T21:09:35.115000Z, 1534.27 2012-04-26T21:09:35.208000Z, 1534.27 2012-04-26T21:09:35.302000Z, 1534.27 2012-04-26T21:09:35.411000Z, 1534.27 2012-04-26T21:09:35.521000Z, 1534.27 2012-04-26T21:09:35.615000Z, 1534.27 2012-04-26T21:09:35.708000Z, 1534.27 2012-04-26T21:09:35.818000Z, 1534.27 2012-04-26T21:09:35.911000Z, 1534.27 2012-04-26T21:09:36.036000Z, 1534.27 2012-04-26T21:09:36.130000Z, 1534.27 2012-04-26T21:09:36.208000Z, 1534.27 2012-04-26T21:09:36.318000Z, 1534.27 2012-04-26T21:09:36.411000Z, 1534.27 2012-04-26T21:09:36.521000Z, 1534.27 2012-04-26T21:09:36.615000Z, 1534.27 2012-04-26T21:09:36.708000Z, 1534.27 2012-04-26T21:09:36.818000Z, 1534.27 2012-04-26T21:09:36.911000Z, 1534.27 2012-04-26T21:09:37.021000Z, 1534.27 2012-04-26T21:09:37.115000Z, 1534.27 2012-04-26T21:09:37.208000Z, 1534.27 2012-04-26T21:09:37.318000Z, 1534.27 2012-04-26T21:09:37.412000Z, 1534.27 2012-04-26T21:09:37.521000Z, 1534.27 2012-04-26T21:09:37.615000Z, 1534.27 2012-04-26T21:09:37.708000Z, 1534.27 2012-04-26T21:09:37.818000Z, 1534.27 2012-04-26T21:09:37.912000Z, 1534.27 2012-04-26T21:09:38.021000Z, 1534.28 2012-04-26T21:09:38.115000Z, 1534.28 2012-04-26T21:09:38.208000Z, 1534.28 2012-04-26T21:09:38.318000Z, 1534.28 2012-04-26T21:09:38.412000Z, 1534.28 2012-04-26T21:09:38.521000Z, 1534.28 2012-04-26T21:09:38.615000Z, 1534.28 2012-04-26T21:09:38.708000Z, 1534.28 2012-04-26T21:09:38.818000Z, 1534.28 2012-04-26T21:09:38.912000Z, 1534.28 2012-04-26T21:09:39.005000Z, 1534.28 2012-04-26T21:09:39.115000Z, 1534.28 2012-04-26T21:09:39.208000Z, 1534.28 2012-04-26T21:09:39.318000Z, 1534.28 2012-04-26T21:09:39.412000Z, 1534.28 2012-04-26T21:09:39.521000Z, 1534.28 2012-04-26T21:09:39.615000Z, 1534.28 2012-04-26T21:09:39.708000Z, 1534.29 2012-04-26T21:09:39.818000Z, 1534.29 2012-04-26T21:09:39.912000Z, 1534.29 2012-04-26T21:09:40.021000Z, 1534.29 2012-04-26T21:09:40.115000Z, 1534.29 2012-04-26T21:09:40.208000Z, 1534.29 2012-04-26T21:09:40.318000Z, 1534.29 2012-04-26T21:09:40.427000Z, 1534.29 2012-04-26T21:09:40.521000Z, 1534.29 2012-04-26T21:09:40.615000Z, 1534.29 2012-04-26T21:09:40.724000Z, 1534.29 2012-04-26T21:09:40.818000Z, 1534.29 2012-04-26T21:09:40.912000Z, 1534.29 2012-04-26T21:09:41.021000Z, 1534.29 2012-04-26T21:09:41.115000Z, 1534.29 2012-04-26T21:09:41.208000Z, 1534.29 2012-04-26T21:09:41.302000Z, 1534.29 2012-04-26T21:09:41.412000Z, 1534.29 2012-04-26T21:09:41.521000Z, 1534.29 2012-04-26T21:09:41.615000Z, 1534.29 2012-04-26T21:09:41.708000Z, 1534.29 2012-04-26T21:09:41.818000Z, 1534.29 2012-04-26T21:09:41.912000Z, 1534.29 2012-04-26T21:09:42.021000Z, 1534.29 2012-04-26T21:09:42.115000Z, 1534.29 2012-04-26T21:09:42.208000Z, 1534.29 2012-04-26T21:09:42.318000Z, 1534.29 2012-04-26T21:09:42.412000Z, 1534.29 2012-04-26T21:09:42.521000Z, 1534.29 2012-04-26T21:09:42.615000Z, 1534.29 2012-04-26T21:09:42.708000Z, 1534.29 2012-04-26T21:09:42.818000Z, 1534.29 2012-04-26T21:09:42.912000Z, 1534.29 2012-04-26T21:09:43.021000Z, 1534.29 2012-04-26T21:09:43.115000Z, 1534.29 2012-04-26T21:09:43.208000Z, 1534.29 2012-04-26T21:09:43.318000Z, 1534.29 2012-04-26T21:09:43.412000Z, 1534.29 2012-04-26T21:09:43.505000Z, 1534.29 2012-04-26T21:09:43.615000Z, 1534.29 2012-04-26T21:09:43.708000Z, 1534.29 2012-04-26T21:09:43.818000Z, 1534.29 2012-04-26T21:09:43.912000Z, 1534.30 2012-04-26T21:09:44.005000Z, 1534.30 2012-04-26T21:09:44.115000Z, 1534.30 2012-04-26T21:09:44.208000Z, 1534.30 2012-04-26T21:09:44.318000Z, 1534.30 2012-04-26T21:09:44.412000Z, 1534.23 2012-04-26T21:09:44.505000Z, 1534.24 2012-04-26T21:09:44.615000Z, 1534.25 2012-04-26T21:09:44.708000Z, 1534.26 2012-04-26T21:09:44.818000Z, 1534.27 2012-04-26T21:09:44.912000Z, 1534.27 2012-04-26T21:09:45.021000Z, 1534.28 2012-04-26T21:09:45.115000Z, 1534.28 2012-04-26T21:09:45.208000Z, 1534.28 2012-04-26T21:09:45.318000Z, 1534.29 2012-04-26T21:09:45.412000Z, 1534.29 2012-04-26T21:09:45.521000Z, 1534.29 2012-04-26T21:09:45.615000Z, 1534.29 2012-04-26T21:09:45.708000Z, 1534.29 2012-04-26T21:09:45.818000Z, 1534.29 2012-04-26T21:09:45.912000Z, 1534.29 2012-04-26T21:09:46.021000Z, 1534.29 2012-04-26T21:09:46.115000Z, 1534.29 2012-04-26T21:09:46.208000Z, 1534.29 2012-04-26T21:09:46.318000Z, 1534.29 2012-04-26T21:09:46.412000Z, 1534.29 2012-04-26T21:09:46.521000Z, 1534.29 2012-04-26T21:09:46.615000Z, 1534.29 2012-04-26T21:09:46.709000Z, 1534.29 2012-04-26T21:09:46.818000Z, 1534.30 2012-04-26T21:09:46.912000Z, 1534.30 2012-04-26T21:09:47.005000Z, 1534.29 2012-04-26T21:09:47.115000Z, 1534.29 2012-04-26T21:09:47.209000Z, 1534.29 2012-04-26T21:09:47.318000Z, 1534.29 2012-04-26T21:09:47.412000Z, 1534.29 2012-04-26T21:09:47.521000Z, 1534.29 2012-04-26T21:09:47.615000Z, 1534.29 2012-04-26T21:09:47.709000Z, 1534.29 2012-04-26T21:09:47.818000Z, 1534.29 2012-04-26T21:09:47.912000Z, 1534.29 2012-04-26T21:09:48.021000Z, 1534.28 2012-04-26T21:09:48.115000Z, 1534.28 2012-04-26T21:09:48.209000Z, 1534.28 2012-04-26T21:09:48.318000Z, 1534.28 2012-04-26T21:09:48.412000Z, 1534.28 2012-04-26T21:09:48.521000Z, 1534.28 2012-04-26T21:09:48.615000Z, 1534.28 2012-04-26T21:09:48.709000Z, 1534.28 2012-04-26T21:09:48.818000Z, 1534.28 2012-04-26T21:09:48.912000Z, 1534.28 2012-04-26T21:09:49.021000Z, 1534.28 2012-04-26T21:09:49.115000Z, 1534.28 2012-04-26T21:09:49.209000Z, 1534.28 2012-04-26T21:09:49.302000Z, 1534.28 2012-04-26T21:09:49.412000Z, 1534.29 2012-04-26T21:09:49.521000Z, 1534.29 2012-04-26T21:09:49.630000Z, 1534.29 2012-04-26T21:09:49.709000Z, 1534.29 2012-04-26T21:09:49.818000Z, 1534.29 2012-04-26T21:09:49.912000Z, 1534.29 2012-04-26T21:09:50.021000Z, 1534.29 2012-04-26T21:09:50.115000Z, 1534.29 2012-04-26T21:09:50.209000Z, 1534.29 2012-04-26T21:09:50.318000Z, 1534.29 2012-04-26T21:09:50.412000Z, 1534.29 2012-04-26T21:09:50.521000Z, 1534.29 2012-04-26T21:09:50.615000Z, 1534.29 2012-04-26T21:09:50.709000Z, 1534.29 2012-04-26T21:09:50.818000Z, 1534.29 2012-04-26T21:09:50.912000Z, 1534.29 2012-04-26T21:09:51.021000Z, 1534.29 2012-04-26T21:09:51.115000Z, 1534.29 2012-04-26T21:09:51.209000Z, 1534.29 2012-04-26T21:09:51.318000Z, 1534.29 2012-04-26T21:09:51.412000Z, 1534.29 2012-04-26T21:09:51.505000Z, 1534.29 2012-04-26T21:09:51.630000Z, 1534.29 2012-04-26T21:09:51.709000Z, 1534.29 2012-04-26T21:09:51.818000Z, 1534.29 2012-04-26T21:09:51.912000Z, 1534.29 2012-04-26T21:09:52.021000Z, 1534.29 2012-04-26T21:09:52.115000Z, 1534.29 2012-04-26T21:09:52.209000Z, 1534.28 2012-04-26T21:09:52.318000Z, 1534.29 2012-04-26T21:09:52.412000Z, 1534.29 2012-04-26T21:09:52.521000Z, 1534.29 2012-04-26T21:09:52.615000Z, 1534.29 2012-04-26T21:09:52.709000Z, 1534.28 2012-04-26T21:09:52.818000Z, 1534.28 2012-04-26T21:09:52.912000Z, 1534.28 2012-04-26T21:09:53.005000Z, 1534.28 2012-04-26T21:09:53.115000Z, 1534.28 2012-04-26T21:09:53.209000Z, 1534.28 2012-04-26T21:09:53.318000Z, 1534.28 2012-04-26T21:09:53.412000Z, 1534.28 2012-04-26T21:09:53.521000Z, 1534.28 2012-04-26T21:09:53.615000Z, 1534.28 2012-04-26T21:09:53.709000Z, 1534.28 2012-04-26T21:09:53.818000Z, 1534.28 2012-04-26T21:09:53.912000Z, 1534.28 2012-04-26T21:09:54.005000Z, 1534.28 2012-04-26T21:09:54.115000Z, 1534.28 2012-04-26T21:09:54.209000Z, 1534.28 2012-04-26T21:09:54.318000Z, 1534.28 2012-04-26T21:09:54.412000Z, 1534.28 2012-04-26T21:09:54.521000Z, 1534.28 2012-04-26T21:09:54.615000Z, 1534.28 2012-04-26T21:09:54.709000Z, 1534.28 2012-04-26T21:09:54.818000Z, 1534.28 2012-04-26T21:09:54.912000Z, 1534.28 2012-04-26T21:09:55.021000Z, 1534.28 2012-04-26T21:09:55.115000Z, 1534.28 2012-04-26T21:09:55.209000Z, 1534.28 2012-04-26T21:09:55.318000Z, 1534.28 2012-04-26T21:09:55.412000Z, 1534.28 2012-04-26T21:09:55.521000Z, 1534.28 2012-04-26T21:09:55.615000Z, 1534.28 2012-04-26T21:09:55.709000Z, 1534.28 2012-04-26T21:09:55.818000Z, 1534.28 2012-04-26T21:09:55.912000Z, 1534.28 2012-04-26T21:09:56.021000Z, 1534.28 2012-04-26T21:09:56.115000Z, 1534.28 2012-04-26T21:09:56.209000Z, 1534.28 2012-04-26T21:09:56.318000Z, 1534.28 2012-04-26T21:09:56.412000Z, 1534.28 2012-04-26T21:09:56.521000Z, 1534.28 2012-04-26T21:09:56.615000Z, 1534.28 2012-04-26T21:09:56.709000Z, 1534.28 2012-04-26T21:09:56.818000Z, 1534.28 2012-04-26T21:09:56.912000Z, 1534.27 2012-04-26T21:09:57.021000Z, 1534.27 2012-04-26T21:09:57.115000Z, 1534.27 2012-04-26T21:09:57.209000Z, 1534.27 2012-04-26T21:09:57.318000Z, 1534.27 2012-04-26T21:09:57.412000Z, 1534.27 2012-04-26T21:09:57.506000Z, 1534.27 2012-04-26T21:09:57.615000Z, 1534.27 2012-04-26T21:09:57.709000Z, 1534.27 2012-04-26T21:09:57.818000Z, 1534.27 2012-04-26T21:09:57.912000Z, 1534.27 2012-04-26T21:09:58.021000Z, 1534.27 2012-04-26T21:09:58.115000Z, 1534.27 2012-04-26T21:09:58.209000Z, 1534.27 2012-04-26T21:09:58.318000Z, 1534.28 2012-04-26T21:09:58.412000Z, 1534.28 2012-04-26T21:09:58.521000Z, 1534.28 2012-04-26T21:09:58.615000Z, 1534.28 2012-04-26T21:09:58.709000Z, 1534.28 2012-04-26T21:09:58.818000Z, 1534.28 2012-04-26T21:09:58.912000Z, 1534.28 2012-04-26T21:09:59.021000Z, 1534.28 2012-04-26T21:09:59.115000Z, 1534.28 2012-04-26T21:09:59.209000Z, 1534.28 2012-04-26T21:09:59.318000Z, 1534.28 2012-04-26T21:09:59.412000Z, 1534.28 2012-04-26T21:09:59.521000Z, 1534.28 2012-04-26T21:09:59.615000Z, 1534.28 2012-04-26T21:09:59.709000Z, 1534.28 2012-04-26T21:09:59.818000Z, 1534.28 2012-04-26T21:09:59.912000Z, 1534.28 2012-04-26T21:10:00.006000Z, 1534.28 2012-04-26T21:10:00.115000Z, 1534.28 2012-04-26T21:10:00.209000Z, 1534.28 2012-04-26T21:10:00.318000Z, 1534.28 2012-04-26T21:10:00.412000Z, 1534.28 2012-04-26T21:10:00.521000Z, 1534.28 2012-04-26T21:10:00.615000Z, 1534.28 2012-04-26T21:10:00.709000Z, 1534.28 2012-04-26T21:10:00.818000Z, 1534.28 2012-04-26T21:10:00.912000Z, 1534.28 2012-04-26T21:10:01.021000Z, 1534.28 2012-04-26T21:10:01.115000Z, 1534.28 2012-04-26T21:10:01.209000Z, 1534.28 2012-04-26T21:10:01.318000Z, 1534.28 2012-04-26T21:10:01.412000Z, 1534.28 2012-04-26T21:10:01.521000Z, 1534.28 2012-04-26T21:10:01.615000Z, 1534.28 2012-04-26T21:10:01.709000Z, 1534.28 2012-04-26T21:10:01.818000Z, 1534.28 2012-04-26T21:10:01.927000Z, 1534.28 2012-04-26T21:10:02.021000Z, 1534.28 2012-04-26T21:10:02.115000Z, 1534.28 2012-04-26T21:10:02.209000Z, 1534.28 2012-04-26T21:10:02.474000Z, 1534.28 2012-04-26T21:10:02.474000Z, 1534.28 2012-04-26T21:10:02.521000Z, 1534.28 2012-04-26T21:10:02.615000Z, 1534.28 2012-04-26T21:10:02.709000Z, 1534.28 2012-04-26T21:10:02.818000Z, 1534.28 2012-04-26T21:10:02.912000Z, 1534.28 2012-04-26T21:10:03.021000Z, 1534.28 2012-04-26T21:10:03.115000Z, 1534.28 2012-04-26T21:10:03.209000Z, 1534.28 2012-04-26T21:10:03.302000Z, 1534.28 2012-04-26T21:10:03.412000Z, 1534.28 2012-04-26T21:10:03.521000Z, 1534.28 2012-04-26T21:10:03.615000Z, 1534.28 2012-04-26T21:10:03.709000Z, 1534.28 2012-04-26T21:10:03.818000Z, 1534.28 2012-04-26T21:10:03.912000Z, 1534.28 2012-04-26T21:10:04.021000Z, 1534.29 2012-04-26T21:10:04.115000Z, 1534.29 2012-04-26T21:10:04.209000Z, 1534.29 2012-04-26T21:10:04.318000Z, 1534.29 2012-04-26T21:10:04.412000Z, 1534.29 2012-04-26T21:10:04.521000Z, 1534.29 2012-04-26T21:10:04.615000Z, 1534.30 2012-04-26T21:10:04.709000Z, 1534.30 2012-04-26T21:10:04.818000Z, 1534.30 2012-04-26T21:10:04.912000Z, 1534.30 2012-04-26T21:10:05.006000Z, 1534.30 2012-04-26T21:10:05.115000Z, 1534.30 2012-04-26T21:10:05.209000Z, 1534.30 2012-04-26T21:10:05.318000Z, 1534.30 2012-04-26T21:10:05.412000Z, 1534.30 2012-04-26T21:10:05.521000Z, 1534.31 2012-04-26T21:10:05.615000Z, 1534.30 2012-04-26T21:10:05.709000Z, 1534.31 2012-04-26T21:10:05.818000Z, 1534.31 2012-04-26T21:10:05.912000Z, 1534.30 2012-04-26T21:10:06.021000Z, 1534.31 2012-04-26T21:10:06.115000Z, 1534.31 2012-04-26T21:10:06.209000Z, 1534.31 2012-04-26T21:10:06.303000Z, 1534.31 2012-04-26T21:10:06.412000Z, 1534.31 2012-04-26T21:10:06.506000Z, 1534.31 2012-04-26T21:10:06.615000Z, 1534.31 2012-04-26T21:10:06.709000Z, 1534.31 2012-04-26T21:10:06.803000Z, 1534.31 2012-04-26T21:10:06.912000Z, 1534.31 2012-04-26T21:10:07.006000Z, 1534.31 2012-04-26T21:10:07.115000Z, 1534.31 2012-04-26T21:10:07.209000Z, 1534.31 2012-04-26T21:10:07.318000Z, 1534.31 2012-04-26T21:10:07.412000Z, 1534.31 2012-04-26T21:10:07.506000Z, 1534.31 2012-04-26T21:10:07.615000Z, 1534.31 2012-04-26T21:10:07.709000Z, 1534.30 2012-04-26T21:10:07.818000Z, 1534.30 2012-04-26T21:10:07.912000Z, 1534.30 2012-04-26T21:10:08.006000Z, 1534.30 2012-04-26T21:10:08.115000Z, 1534.30 2012-04-26T21:10:08.209000Z, 1534.30 2012-04-26T21:10:08.318000Z, 1534.30 2012-04-26T21:10:08.412000Z, 1534.30 2012-04-26T21:10:08.506000Z, 1534.30 2012-04-26T21:10:08.615000Z, 1534.30 2012-04-26T21:10:08.709000Z, 1534.30 2012-04-26T21:10:08.818000Z, 1534.30 2012-04-26T21:10:08.912000Z, 1534.30 2012-04-26T21:10:09.006000Z, 1534.30 2012-04-26T21:10:09.115000Z, 1534.30 2012-04-26T21:10:09.209000Z, 1534.30 2012-04-26T21:10:09.318000Z, 1534.30 2012-04-26T21:10:09.412000Z, 1534.30 2012-04-26T21:10:09.506000Z, 1534.30 2012-04-26T21:10:09.615000Z, 1534.30 2012-04-26T21:10:09.709000Z, 1534.30 2012-04-26T21:10:09.818000Z, 1534.30 2012-04-26T21:10:09.912000Z, 1534.30 2012-04-26T21:10:10.021000Z, 1534.30 2012-04-26T21:10:10.115000Z, 1534.30 2012-04-26T21:10:10.209000Z, 1534.30 2012-04-26T21:10:10.303000Z, 1534.30 2012-04-26T21:10:10.412000Z, 1534.30 2012-04-26T21:10:10.506000Z, 1534.30 2012-04-26T21:10:10.615000Z, 1534.30 2012-04-26T21:10:10.709000Z, 1534.30 2012-04-26T21:10:10.818000Z, 1534.30 2012-04-26T21:10:10.912000Z, 1534.30 2012-04-26T21:10:11.006000Z, 1534.30 2012-04-26T21:10:11.115000Z, 1534.30 2012-04-26T21:10:11.209000Z, 1534.30 2012-04-26T21:10:11.334000Z, 1534.30 2012-04-26T21:10:11.412000Z, 1534.30 2012-04-26T21:10:11.521000Z, 1534.30 2012-04-26T21:10:11.615000Z, 1534.30 2012-04-26T21:10:11.709000Z, 1534.30 2012-04-26T21:10:11.818000Z, 1534.30 2012-04-26T21:10:11.912000Z, 1534.30 2012-04-26T21:10:12.006000Z, 1534.30 2012-04-26T21:10:12.115000Z, 1534.30 2012-04-26T21:10:12.209000Z, 1534.30 2012-04-26T21:10:12.303000Z, 1534.30 2012-04-26T21:10:12.412000Z, 1534.30 2012-04-26T21:10:12.521000Z, 1534.30 2012-04-26T21:10:12.615000Z, 1534.30 2012-04-26T21:10:12.709000Z, 1534.30 2012-04-26T21:10:12.818000Z, 1534.30 2012-04-26T21:10:12.912000Z, 1534.30 2012-04-26T21:10:13.021000Z, 1534.30 2012-04-26T21:10:13.115000Z, 1534.30 2012-04-26T21:10:13.209000Z, 1534.30 2012-04-26T21:10:13.318000Z, 1534.30 2012-04-26T21:10:13.412000Z, 1534.30 2012-04-26T21:10:13.521000Z, 1534.30 2012-04-26T21:10:13.615000Z, 1534.30 2012-04-26T21:10:13.709000Z, 1534.30 2012-04-26T21:10:13.818000Z, 1534.30 2012-04-26T21:10:13.912000Z, 1534.30 2012-04-26T21:10:14.006000Z, 1534.30 2012-04-26T21:10:14.115000Z, 1534.30 2012-04-26T21:10:14.209000Z, 1534.30 2012-04-26T21:10:14.318000Z, 1534.30 2012-04-26T21:10:14.412000Z, 1534.30 2012-04-26T21:10:14.506000Z, 1534.30 2012-04-26T21:10:14.615000Z, 1534.30 2012-04-26T21:10:14.709000Z, 1534.30 2012-04-26T21:10:14.818000Z, 1534.30 2012-04-26T21:10:14.912000Z, 1534.30 2012-04-26T21:10:15.006000Z, 1534.30 2012-04-26T21:10:15.115000Z, 1534.30 2012-04-26T21:10:15.209000Z, 1534.30 2012-04-26T21:10:15.318000Z, 1534.30 2012-04-26T21:10:15.412000Z, 1534.30 2012-04-26T21:10:15.506000Z, 1534.30 2012-04-26T21:10:15.615000Z, 1534.30 2012-04-26T21:10:15.709000Z, 1534.30 2012-04-26T21:10:15.818000Z, 1534.30 2012-04-26T21:10:15.912000Z, 1534.30 2012-04-26T21:10:16.021000Z, 1534.30 2012-04-26T21:10:16.115000Z, 1534.30 2012-04-26T21:10:16.209000Z, 1534.30 2012-04-26T21:10:16.334000Z, 1534.30 2012-04-26T21:10:16.412000Z, 1534.30 2012-04-26T21:10:16.521000Z, 1534.30 2012-04-26T21:10:16.615000Z, 1534.30 2012-04-26T21:10:16.709000Z, 1534.30 2012-04-26T21:10:16.818000Z, 1534.30 2012-04-26T21:10:16.912000Z, 1534.30 2012-04-26T21:10:17.037000Z, 1534.29 2012-04-26T21:10:17.115000Z, 1534.29 2012-04-26T21:10:17.209000Z, 1534.29 2012-04-26T21:10:17.318000Z, 1534.29 2012-04-26T21:10:17.412000Z, 1534.28 2012-04-26T21:10:17.521000Z, 1534.28 2012-04-26T21:10:17.615000Z, 1534.28 2012-04-26T21:10:17.709000Z, 1534.27 2012-04-26T21:10:17.818000Z, 1534.27 2012-04-26T21:10:17.912000Z, 1534.27 2012-04-26T21:10:18.006000Z, 1534.26 2012-04-26T21:10:18.115000Z, 1534.26 2012-04-26T21:10:18.209000Z, 1534.26 2012-04-26T21:10:18.318000Z, 1534.26 2012-04-26T21:10:18.412000Z, 1534.26 2012-04-26T21:10:18.506000Z, 1534.26 2012-04-26T21:10:18.615000Z, 1534.26 2012-04-26T21:10:18.709000Z, 1534.26 2012-04-26T21:10:18.818000Z, 1534.26 2012-04-26T21:10:18.912000Z, 1534.26 2012-04-26T21:10:19.021000Z, 1534.26 2012-04-26T21:10:19.115000Z, 1534.26 2012-04-26T21:10:19.209000Z, 1534.26 2012-04-26T21:10:19.318000Z, 1534.26 2012-04-26T21:10:19.412000Z, 1534.26 2012-04-26T21:10:19.521000Z, 1534.26 2012-04-26T21:10:19.615000Z, 1534.26 2012-04-26T21:10:19.709000Z, 1534.26 2012-04-26T21:10:19.818000Z, 1534.26 2012-04-26T21:10:19.928000Z, 1534.26 2012-04-26T21:10:20.021000Z, 1534.26 2012-04-26T21:10:20.115000Z, 1534.26 2012-04-26T21:10:20.209000Z, 1534.26 2012-04-26T21:10:20.318000Z, 1534.27 2012-04-26T21:10:20.412000Z, 1534.27 2012-04-26T21:10:20.521000Z, 1534.27 2012-04-26T21:10:20.615000Z, 1534.27 2012-04-26T21:10:20.709000Z, 1534.27 2012-04-26T21:10:20.818000Z, 1534.27 2012-04-26T21:10:20.912000Z, 1534.27 2012-04-26T21:10:21.021000Z, 1534.27 2012-04-26T21:10:21.115000Z, 1534.27 2012-04-26T21:10:21.209000Z, 1534.27 2012-04-26T21:10:21.318000Z, 1534.27 2012-04-26T21:10:21.412000Z, 1534.27 2012-04-26T21:10:21.521000Z, 1534.27 2012-04-26T21:10:21.615000Z, 1534.27 2012-04-26T21:10:21.709000Z, 1534.27 2012-04-26T21:10:21.818000Z, 1534.27 2012-04-26T21:10:21.912000Z, 1534.27 2012-04-26T21:10:22.021000Z, 1534.27 2012-04-26T21:10:22.115000Z, 1534.27 2012-04-26T21:10:22.209000Z, 1534.27 2012-04-26T21:10:22.318000Z, 1534.27 2012-04-26T21:10:22.412000Z, 1534.27 2012-04-26T21:10:22.521000Z, 1534.27 2012-04-26T21:10:22.631000Z, 1534.28 2012-04-26T21:10:22.709000Z, 1534.28 2012-04-26T21:10:22.818000Z, 1534.28 2012-04-26T21:10:22.912000Z, 1534.28 2012-04-26T21:10:23.021000Z, 1534.28 2012-04-26T21:10:23.115000Z, 1534.28 2012-04-26T21:10:23.209000Z, 1534.29 2012-04-26T21:10:23.318000Z, 1534.29 2012-04-26T21:10:23.412000Z, 1534.29 2012-04-26T21:10:23.521000Z, 1534.29 2012-04-26T21:10:23.615000Z, 1534.28 2012-04-26T21:10:23.709000Z, 1534.28 2012-04-26T21:10:23.818000Z, 1534.28 2012-04-26T21:10:23.912000Z, 1534.28 2012-04-26T21:10:24.006000Z, 1534.29 2012-04-26T21:10:24.115000Z, 1534.29 2012-04-26T21:10:24.209000Z, 1534.29 2012-04-26T21:10:24.318000Z, 1534.29 2012-04-26T21:10:24.412000Z, 1534.29 2012-04-26T21:10:24.521000Z, 1534.29 2012-04-26T21:10:24.615000Z, 1534.29 2012-04-26T21:10:24.709000Z, 1534.29 2012-04-26T21:10:24.818000Z, 1534.29 2012-04-26T21:10:24.912000Z, 1534.29 2012-04-26T21:10:25.006000Z, 1534.29 2012-04-26T21:10:25.115000Z, 1534.29 2012-04-26T21:10:25.209000Z, 1534.29 2012-04-26T21:10:25.318000Z, 1534.29 2012-04-26T21:10:25.412000Z, 1534.29 2012-04-26T21:10:25.521000Z, 1534.29 2012-04-26T21:10:25.615000Z, 1534.29 2012-04-26T21:10:25.709000Z, 1534.29 2012-04-26T21:10:25.818000Z, 1534.29 2012-04-26T21:10:25.912000Z, 1534.29 2012-04-26T21:10:26.022000Z, 1534.30 2012-04-26T21:10:26.115000Z, 1534.30 2012-04-26T21:10:26.209000Z, 1534.30 2012-04-26T21:10:26.318000Z, 1534.30 2012-04-26T21:10:26.412000Z, 1534.30 2012-04-26T21:10:26.522000Z, 1534.30 2012-04-26T21:10:26.615000Z, 1534.31 2012-04-26T21:10:26.709000Z, 1534.31 2012-04-26T21:10:26.818000Z, 1534.31 2012-04-26T21:10:26.912000Z, 1534.31 2012-04-26T21:10:27.022000Z, 1534.31 2012-04-26T21:10:27.115000Z, 1534.31 2012-04-26T21:10:27.209000Z, 1534.31 2012-04-26T21:10:27.318000Z, 1534.31 2012-04-26T21:10:27.412000Z, 1534.32 2012-04-26T21:10:27.522000Z, 1534.32 2012-04-26T21:10:27.615000Z, 1534.32 2012-04-26T21:10:27.709000Z, 1534.32 2012-04-26T21:10:27.818000Z, 1534.32 2012-04-26T21:10:27.912000Z, 1534.32 2012-04-26T21:10:28.022000Z, 1534.32 2012-04-26T21:10:28.115000Z, 1534.32 2012-04-26T21:10:28.209000Z, 1534.32 2012-04-26T21:10:28.318000Z, 1534.32 2012-04-26T21:10:28.412000Z, 1534.32 2012-04-26T21:10:28.522000Z, 1534.32 2012-04-26T21:10:28.615000Z, 1534.32 2012-04-26T21:10:28.709000Z, 1534.32 2012-04-26T21:10:28.818000Z, 1534.32 2012-04-26T21:10:28.912000Z, 1534.32 2012-04-26T21:10:29.006000Z, 1534.32 2012-04-26T21:10:29.115000Z, 1534.31 2012-04-26T21:10:29.209000Z, 1534.31 2012-04-26T21:10:29.303000Z, 1534.31 2012-04-26T21:10:29.412000Z, 1534.31 2012-04-26T21:10:29.506000Z, 1534.31 2012-04-26T21:10:29.615000Z, 1534.31 2012-04-26T21:10:29.709000Z, 1534.30 2012-04-26T21:10:29.818000Z, 1534.30 2012-04-26T21:10:29.912000Z, 1534.30 2012-04-26T21:10:30.006000Z, 1534.30 2012-04-26T21:10:30.115000Z, 1534.30 2012-04-26T21:10:30.209000Z, 1534.30 2012-04-26T21:10:30.303000Z, 1534.30 2012-04-26T21:10:30.412000Z, 1534.30 2012-04-26T21:10:30.506000Z, 1534.30 2012-04-26T21:10:30.615000Z, 1534.30 2012-04-26T21:10:30.709000Z, 1534.30 2012-04-26T21:10:30.818000Z, 1534.30 2012-04-26T21:10:30.912000Z, 1534.29 2012-04-26T21:10:31.006000Z, 1534.30 2012-04-26T21:10:31.115000Z, 1534.29 2012-04-26T21:10:31.225000Z, 1534.29 2012-04-26T21:10:31.303000Z, 1534.29 2012-04-26T21:10:31.412000Z, 1534.29 2012-04-26T21:10:31.506000Z, 1534.29 2012-04-26T21:10:31.615000Z, 1534.29 2012-04-26T21:10:31.709000Z, 1534.29 2012-04-26T21:10:31.818000Z, 1534.29 2012-04-26T21:10:31.912000Z, 1534.29 2012-04-26T21:10:32.006000Z, 1534.29 2012-04-26T21:10:32.115000Z, 1534.29 2012-04-26T21:10:32.209000Z, 1534.29 2012-04-26T21:10:32.381000Z, 1534.29 2012-04-26T21:10:32.412000Z, 1534.29 2012-04-26T21:10:32.506000Z, 1534.29 2012-04-26T21:10:32.615000Z, 1534.29 2012-04-26T21:10:32.709000Z, 1534.29 2012-04-26T21:10:32.818000Z, 1534.29 2012-04-26T21:10:32.912000Z, 1534.29 2012-04-26T21:10:33.006000Z, 1534.29 2012-04-26T21:10:33.115000Z, 1534.29 2012-04-26T21:10:33.209000Z, 1534.29 2012-04-26T21:10:33.318000Z, 1534.30 2012-04-26T21:10:33.412000Z, 1534.30 2012-04-26T21:10:33.506000Z, 1534.30 2012-04-26T21:10:33.615000Z, 1534.30 2012-04-26T21:10:33.709000Z, 1534.30 2012-04-26T21:10:33.818000Z, 1534.30 2012-04-26T21:10:33.912000Z, 1534.30 2012-04-26T21:10:34.006000Z, 1534.30 2012-04-26T21:10:34.115000Z, 1534.30 2012-04-26T21:10:34.209000Z, 1534.30 2012-04-26T21:10:34.318000Z, 1534.30 2012-04-26T21:10:34.412000Z, 1534.30 2012-04-26T21:10:34.506000Z, 1534.30 2012-04-26T21:10:34.615000Z, 1534.30 2012-04-26T21:10:34.709000Z, 1534.30 2012-04-26T21:10:34.818000Z, 1534.30 2012-04-26T21:10:34.912000Z, 1534.30 2012-04-26T21:10:35.006000Z, 1534.30 2012-04-26T21:10:35.115000Z, 1534.30 2012-04-26T21:10:35.209000Z, 1534.30 2012-04-26T21:10:35.318000Z, 1534.30 2012-04-26T21:10:35.412000Z, 1534.30 2012-04-26T21:10:35.506000Z, 1534.30 2012-04-26T21:10:35.615000Z, 1534.30 2012-04-26T21:10:35.709000Z, 1534.29 2012-04-26T21:10:35.819000Z, 1534.29 2012-04-26T21:10:35.912000Z, 1534.29 2012-04-26T21:10:36.006000Z, 1534.29 2012-04-26T21:10:36.115000Z, 1534.29 2012-04-26T21:10:36.209000Z, 1534.30 2012-04-26T21:10:36.319000Z, 1534.30 2012-04-26T21:10:36.412000Z, 1534.30 2012-04-26T21:10:36.522000Z, 1534.30 2012-04-26T21:10:36.615000Z, 1534.30 2012-04-26T21:10:36.709000Z, 1534.30 2012-04-26T21:10:36.819000Z, 1534.29 2012-04-26T21:10:36.912000Z, 1534.29 2012-04-26T21:10:37.006000Z, 1534.29 2012-04-26T21:10:37.115000Z, 1534.29 2012-04-26T21:10:37.209000Z, 1534.29 2012-04-26T21:10:37.319000Z, 1534.29 2012-04-26T21:10:37.412000Z, 1534.29 2012-04-26T21:10:37.522000Z, 1534.29 2012-04-26T21:10:37.615000Z, 1534.29 2012-04-26T21:10:37.709000Z, 1534.29 2012-04-26T21:10:37.819000Z, 1534.29 2012-04-26T21:10:37.912000Z, 1534.29 2012-04-26T21:10:38.006000Z, 1534.29 2012-04-26T21:10:38.115000Z, 1534.29 2012-04-26T21:10:38.209000Z, 1534.29 2012-04-26T21:10:38.303000Z, 1534.28 2012-04-26T21:10:38.412000Z, 1534.28 2012-04-26T21:10:38.506000Z, 1534.28 2012-04-26T21:10:38.615000Z, 1534.29 2012-04-26T21:10:38.709000Z, 1534.29 2012-04-26T21:10:38.819000Z, 1534.29 2012-04-26T21:10:38.912000Z, 1534.29 2012-04-26T21:10:39.006000Z, 1534.29 2012-04-26T21:10:39.115000Z, 1534.29 2012-04-26T21:10:39.209000Z, 1534.29 2012-04-26T21:10:39.303000Z, 1534.28 2012-04-26T21:10:39.412000Z, 1534.28 2012-04-26T21:10:39.506000Z, 1534.28 2012-04-26T21:10:39.615000Z, 1534.28 2012-04-26T21:10:39.709000Z, 1534.28 2012-04-26T21:10:39.819000Z, 1534.28 2012-04-26T21:10:39.912000Z, 1534.28 2012-04-26T21:10:40.006000Z, 1534.28 2012-04-26T21:10:40.115000Z, 1534.28 2012-04-26T21:10:40.209000Z, 1534.29 2012-04-26T21:10:40.303000Z, 1534.29 2012-04-26T21:10:40.412000Z, 1534.29 2012-04-26T21:10:40.522000Z, 1534.29 2012-04-26T21:10:40.615000Z, 1534.29 2012-04-26T21:10:40.709000Z, 1534.29 2012-04-26T21:10:40.819000Z, 1534.29 2012-04-26T21:10:40.912000Z, 1534.29 2012-04-26T21:10:41.022000Z, 1534.29 2012-04-26T21:10:41.115000Z, 1534.30 2012-04-26T21:10:41.209000Z, 1534.30 2012-04-26T21:10:41.381000Z, 1534.30 2012-04-26T21:10:41.412000Z, 1534.30 2012-04-26T21:10:41.522000Z, 1534.31 2012-04-26T21:10:41.615000Z, 1534.31 2012-04-26T21:10:41.709000Z, 1534.31 2012-04-26T21:10:41.803000Z, 1534.31 2012-04-26T21:10:41.912000Z, 1534.31 2012-04-26T21:10:42.022000Z, 1534.32 2012-04-26T21:10:42.115000Z, 1534.32 2012-04-26T21:10:42.225000Z, 1534.32 2012-04-26T21:10:42.319000Z, 1534.32 2012-04-26T21:10:42.412000Z, 1534.32 2012-04-26T21:10:42.522000Z, 1534.32 2012-04-26T21:10:42.615000Z, 1534.32 2012-04-26T21:10:42.709000Z, 1534.33 2012-04-26T21:10:42.819000Z, 1534.33 2012-04-26T21:10:42.912000Z, 1534.33 2012-04-26T21:10:43.022000Z, 1534.33 2012-04-26T21:10:43.131000Z, 1534.33 2012-04-26T21:10:43.209000Z, 1534.33 2012-04-26T21:10:43.319000Z, 1534.33 2012-04-26T21:10:43.412000Z, 1534.33 2012-04-26T21:10:43.506000Z, 1534.33 2012-04-26T21:10:43.615000Z, 1534.33 2012-04-26T21:10:43.725000Z, 1534.33 2012-04-26T21:10:43.819000Z, 1534.33 2012-04-26T21:10:43.912000Z, 1534.33 2012-04-26T21:10:44.006000Z, 1534.33 2012-04-26T21:10:44.115000Z, 1534.33 2012-04-26T21:10:44.209000Z, 1534.33 2012-04-26T21:10:44.319000Z, 1534.33 2012-04-26T21:10:44.412000Z, 1534.33 2012-04-26T21:10:44.506000Z, 1534.33 2012-04-26T21:10:44.615000Z, 1534.33 2012-04-26T21:10:44.709000Z, 1534.33 2012-04-26T21:10:44.819000Z, 1534.33 2012-04-26T21:10:44.928000Z, 1534.33 2012-04-26T21:10:45.006000Z, 1534.33 2012-04-26T21:10:45.115000Z, 1534.33 2012-04-26T21:10:45.209000Z, 1534.33 2012-04-26T21:10:45.303000Z, 1534.33 2012-04-26T21:10:45.412000Z, 1534.33 2012-04-26T21:10:45.522000Z, 1534.33 2012-04-26T21:10:45.616000Z, 1534.33 2012-04-26T21:10:45.709000Z, 1534.33 2012-04-26T21:10:45.819000Z, 1534.33 2012-04-26T21:10:45.912000Z, 1534.33 2012-04-26T21:10:46.022000Z, 1534.33 2012-04-26T21:10:46.116000Z, 1534.33 2012-04-26T21:10:46.209000Z, 1534.33 2012-04-26T21:10:46.319000Z, 1534.33 2012-04-26T21:10:46.412000Z, 1534.33 2012-04-26T21:10:46.522000Z, 1534.33 2012-04-26T21:10:46.616000Z, 1534.33 2012-04-26T21:10:46.709000Z, 1534.34 2012-04-26T21:10:46.819000Z, 1534.34 2012-04-26T21:10:46.912000Z, 1534.34 2012-04-26T21:10:47.022000Z, 1534.34 2012-04-26T21:10:47.116000Z, 1534.34 2012-04-26T21:10:47.209000Z, 1534.34 2012-04-26T21:10:47.319000Z, 1534.34 2012-04-26T21:10:47.412000Z, 1534.34 2012-04-26T21:10:47.522000Z, 1534.34 2012-04-26T21:10:47.616000Z, 1534.34 2012-04-26T21:10:47.709000Z, 1534.34 2012-04-26T21:10:47.819000Z, 1534.34 2012-04-26T21:10:47.912000Z, 1534.34 2012-04-26T21:10:48.022000Z, 1534.34 2012-04-26T21:10:48.116000Z, 1534.34 2012-04-26T21:10:48.209000Z, 1534.34 2012-04-26T21:10:48.319000Z, 1534.34 2012-04-26T21:10:48.412000Z, 1534.34 2012-04-26T21:10:48.522000Z, 1534.34 2012-04-26T21:10:48.616000Z, 1534.34 2012-04-26T21:10:48.709000Z, 1534.34 2012-04-26T21:10:48.834000Z, 1534.34 2012-04-26T21:10:48.912000Z, 1534.34 2012-04-26T21:10:49.006000Z, 1534.34 2012-04-26T21:10:49.116000Z, 1534.33 2012-04-26T21:10:49.209000Z, 1534.33 2012-04-26T21:10:49.319000Z, 1534.33 2012-04-26T21:10:49.412000Z, 1534.33 2012-04-26T21:10:49.522000Z, 1534.33 2012-04-26T21:10:49.616000Z, 1534.33 2012-04-26T21:10:49.709000Z, 1534.33 2012-04-26T21:10:49.819000Z, 1534.33 2012-04-26T21:10:49.912000Z, 1534.33 2012-04-26T21:10:50.022000Z, 1534.33 2012-04-26T21:10:50.116000Z, 1534.33 2012-04-26T21:10:50.209000Z, 1534.32 2012-04-26T21:10:50.319000Z, 1534.32 2012-04-26T21:10:50.412000Z, 1534.32 2012-04-26T21:10:50.522000Z, 1534.32 2012-04-26T21:10:50.616000Z, 1534.32 2012-04-26T21:10:50.709000Z, 1534.32 2012-04-26T21:10:50.819000Z, 1534.32 2012-04-26T21:10:50.912000Z, 1534.32 2012-04-26T21:10:51.022000Z, 1534.32 2012-04-26T21:10:51.116000Z, 1534.32 2012-04-26T21:10:51.209000Z, 1534.32 2012-04-26T21:10:51.303000Z, 1534.32 2012-04-26T21:10:51.412000Z, 1534.32 2012-04-26T21:10:51.506000Z, 1534.32 2012-04-26T21:10:51.616000Z, 1534.32 2012-04-26T21:10:51.709000Z, 1534.32 2012-04-26T21:10:51.819000Z, 1534.31 2012-04-26T21:10:51.912000Z, 1534.31 2012-04-26T21:10:52.006000Z, 1534.31 2012-04-26T21:10:52.116000Z, 1534.31 2012-04-26T21:10:52.209000Z, 1534.31 2012-04-26T21:10:52.319000Z, 1534.31 2012-04-26T21:10:52.412000Z, 1534.31 2012-04-26T21:10:52.506000Z, 1534.31 2012-04-26T21:10:52.616000Z, 1534.31 2012-04-26T21:10:52.709000Z, 1534.31 2012-04-26T21:10:52.819000Z, 1534.31 2012-04-26T21:10:52.912000Z, 1534.31 2012-04-26T21:10:53.006000Z, 1534.31 2012-04-26T21:10:53.116000Z, 1534.31 2012-04-26T21:10:53.209000Z, 1534.31 2012-04-26T21:10:53.319000Z, 1534.31 2012-04-26T21:10:53.412000Z, 1534.31 2012-04-26T21:10:53.506000Z, 1534.30 2012-04-26T21:10:53.616000Z, 1534.30 2012-04-26T21:10:53.709000Z, 1534.30 2012-04-26T21:10:53.819000Z, 1534.30 2012-04-26T21:10:53.912000Z, 1534.30 2012-04-26T21:10:54.006000Z, 1534.30 2012-04-26T21:10:54.116000Z, 1534.30 2012-04-26T21:10:54.209000Z, 1534.30 2012-04-26T21:10:54.319000Z, 1534.30 2012-04-26T21:10:54.412000Z, 1534.30 2012-04-26T21:10:54.506000Z, 1534.30 2012-04-26T21:10:54.616000Z, 1534.30 2012-04-26T21:10:54.709000Z, 1534.30 2012-04-26T21:10:54.819000Z, 1534.30 2012-04-26T21:10:54.912000Z, 1534.30 2012-04-26T21:10:55.006000Z, 1534.30 2012-04-26T21:10:55.116000Z, 1534.30 2012-04-26T21:10:55.209000Z, 1534.30 2012-04-26T21:10:55.319000Z, 1534.30 2012-04-26T21:10:55.413000Z, 1534.30 2012-04-26T21:10:55.506000Z, 1534.30 2012-04-26T21:10:55.616000Z, 1534.29 2012-04-26T21:10:55.709000Z, 1534.29 2012-04-26T21:10:55.819000Z, 1534.29 2012-04-26T21:10:55.913000Z, 1534.29 2012-04-26T21:10:56.006000Z, 1534.29 2012-04-26T21:10:56.116000Z, 1534.29 2012-04-26T21:10:56.209000Z, 1534.30 2012-04-26T21:10:56.319000Z, 1534.30 2012-04-26T21:10:56.413000Z, 1534.30 2012-04-26T21:10:56.506000Z, 1534.30 2012-04-26T21:10:56.616000Z, 1534.30 2012-04-26T21:10:56.709000Z, 1534.30 2012-04-26T21:10:56.819000Z, 1534.30 2012-04-26T21:10:56.913000Z, 1534.30 2012-04-26T21:10:57.006000Z, 1534.30 2012-04-26T21:10:57.116000Z, 1534.30 2012-04-26T21:10:57.209000Z, 1534.30 2012-04-26T21:10:57.350000Z, 1534.30 2012-04-26T21:10:57.413000Z, 1534.29 2012-04-26T21:10:57.506000Z, 1534.29 2012-04-26T21:10:57.616000Z, 1534.29 2012-04-26T21:10:57.709000Z, 1534.29 2012-04-26T21:10:57.819000Z, 1534.29 2012-04-26T21:10:57.913000Z, 1534.29 2012-04-26T21:10:58.006000Z, 1534.30 2012-04-26T21:10:58.116000Z, 1534.30 2012-04-26T21:10:58.209000Z, 1534.30 2012-04-26T21:10:58.303000Z, 1534.30 2012-04-26T21:10:58.413000Z, 1534.30 2012-04-26T21:10:58.506000Z, 1534.30 2012-04-26T21:10:58.616000Z, 1534.30 2012-04-26T21:10:58.709000Z, 1534.30 2012-04-26T21:10:58.819000Z, 1534.30 2012-04-26T21:10:58.913000Z, 1534.30 2012-04-26T21:10:59.006000Z, 1534.30 2012-04-26T21:10:59.116000Z, 1534.31 2012-04-26T21:10:59.209000Z, 1534.31 2012-04-26T21:10:59.319000Z, 1534.31 2012-04-26T21:10:59.413000Z, 1534.31 2012-04-26T21:10:59.506000Z, 1534.31 2012-04-26T21:10:59.616000Z, 1534.31 2012-04-26T21:10:59.709000Z, 1534.31 2012-04-26T21:10:59.819000Z, 1534.31 2012-04-26T21:10:59.913000Z, 1534.32 2012-04-26T21:11:00.006000Z, 1534.32 2012-04-26T21:11:00.116000Z, 1534.32 2012-04-26T21:11:00.209000Z, 1534.32 2012-04-26T21:11:00.303000Z, 1534.32 2012-04-26T21:11:00.413000Z, 1534.32 2012-04-26T21:11:00.506000Z, 1534.32 2012-04-26T21:11:00.616000Z, 1534.32 2012-04-26T21:11:00.709000Z, 1534.32 2012-04-26T21:11:00.819000Z, 1534.32 2012-04-26T21:11:00.913000Z, 1534.32 2012-04-26T21:11:01.006000Z, 1534.32 2012-04-26T21:11:01.116000Z, 1534.32 2012-04-26T21:11:01.209000Z, 1534.32 2012-04-26T21:11:01.319000Z, 1534.32 2012-04-26T21:11:01.413000Z, 1534.32 2012-04-26T21:11:01.506000Z, 1534.32 2012-04-26T21:11:01.616000Z, 1534.32 2012-04-26T21:11:01.709000Z, 1534.32 2012-04-26T21:11:01.819000Z, 1534.32 2012-04-26T21:11:01.913000Z, 1534.32 2012-04-26T21:11:02.006000Z, 1534.32 2012-04-26T21:11:02.116000Z, 1534.32 2012-04-26T21:11:02.209000Z, 1534.32 2012-04-26T21:11:02.319000Z, 1534.32 2012-04-26T21:11:02.413000Z, 1534.32 2012-04-26T21:11:02.522000Z, 1534.32 2012-04-26T21:11:02.616000Z, 1534.32 2012-04-26T21:11:02.709000Z, 1534.32 2012-04-26T21:11:02.819000Z, 1534.32 2012-04-26T21:11:02.913000Z, 1534.32 2012-04-26T21:11:03.022000Z, 1534.32 2012-04-26T21:11:03.116000Z, 1534.32 2012-04-26T21:11:03.209000Z, 1534.32 2012-04-26T21:11:03.319000Z, 1534.32 2012-04-26T21:11:03.413000Z, 1534.32 2012-04-26T21:11:03.522000Z, 1534.32 2012-04-26T21:11:03.616000Z, 1534.32 2012-04-26T21:11:03.709000Z, 1534.32 2012-04-26T21:11:03.819000Z, 1534.32 2012-04-26T21:11:03.913000Z, 1534.32 2012-04-26T21:11:04.006000Z, 1534.32 2012-04-26T21:11:04.116000Z, 1534.32 2012-04-26T21:11:04.209000Z, 1534.32 2012-04-26T21:11:04.303000Z, 1534.32 2012-04-26T21:11:04.413000Z, 1534.32 2012-04-26T21:11:04.522000Z, 1534.32 2012-04-26T21:11:04.616000Z, 1534.32 2012-04-26T21:11:04.709000Z, 1534.31 2012-04-26T21:11:04.819000Z, 1534.31 2012-04-26T21:11:04.913000Z, 1534.31 2012-04-26T21:11:05.006000Z, 1534.31 2012-04-26T21:11:05.116000Z, 1534.31 2012-04-26T21:11:05.210000Z, 1534.31 2012-04-26T21:11:05.319000Z, 1534.30 2012-04-26T21:11:05.413000Z, 1534.30 2012-04-26T21:11:05.522000Z, 1534.30 2012-04-26T21:11:05.616000Z, 1534.30 2012-04-26T21:11:05.710000Z, 1534.30 2012-04-26T21:11:05.819000Z, 1534.30 2012-04-26T21:11:05.913000Z, 1534.30 2012-04-26T21:11:06.022000Z, 1534.30 2012-04-26T21:11:06.116000Z, 1534.30 2012-04-26T21:11:06.210000Z, 1534.30 2012-04-26T21:11:06.319000Z, 1534.30 2012-04-26T21:11:06.413000Z, 1534.30 2012-04-26T21:11:06.522000Z, 1534.30 2012-04-26T21:11:06.616000Z, 1534.30 2012-04-26T21:11:06.710000Z, 1534.30 2012-04-26T21:11:06.819000Z, 1534.30 2012-04-26T21:11:06.913000Z, 1534.30 2012-04-26T21:11:07.022000Z, 1534.30 2012-04-26T21:11:07.116000Z, 1534.30 2012-04-26T21:11:07.210000Z, 1534.30 2012-04-26T21:11:07.319000Z, 1534.30 2012-04-26T21:11:07.413000Z, 1534.30 2012-04-26T21:11:07.522000Z, 1534.30 2012-04-26T21:11:07.616000Z, 1534.30 2012-04-26T21:11:07.710000Z, 1534.30 2012-04-26T21:11:07.803000Z, 1534.30 2012-04-26T21:11:07.913000Z, 1534.30 2012-04-26T21:11:08.006000Z, 1534.30 2012-04-26T21:11:08.116000Z, 1534.31 2012-04-26T21:11:08.210000Z, 1534.31 2012-04-26T21:11:08.319000Z, 1534.31 2012-04-26T21:11:08.413000Z, 1534.31 2012-04-26T21:11:08.522000Z, 1534.31 2012-04-26T21:11:08.616000Z, 1534.31 2012-04-26T21:11:08.710000Z, 1534.31 2012-04-26T21:11:08.819000Z, 1534.31 2012-04-26T21:11:08.913000Z, 1534.31 2012-04-26T21:11:09.006000Z, 1534.31 2012-04-26T21:11:09.131000Z, 1534.31 2012-04-26T21:11:09.210000Z, 1534.31 2012-04-26T21:11:09.381000Z, 1534.31 2012-04-26T21:11:09.413000Z, 1534.31 2012-04-26T21:11:09.522000Z, 1534.31 2012-04-26T21:11:09.616000Z, 1534.31 2012-04-26T21:11:09.710000Z, 1534.31 2012-04-26T21:11:09.819000Z, 1534.31 2012-04-26T21:11:09.913000Z, 1534.32 2012-04-26T21:11:10.022000Z, 1534.32 2012-04-26T21:11:10.116000Z, 1534.32 2012-04-26T21:11:10.210000Z, 1534.32 2012-04-26T21:11:10.319000Z, 1534.32 2012-04-26T21:11:10.413000Z, 1534.32 2012-04-26T21:11:10.522000Z, 1534.32 2012-04-26T21:11:10.616000Z, 1534.32 2012-04-26T21:11:10.710000Z, 1534.32 2012-04-26T21:11:10.819000Z, 1534.32 2012-04-26T21:11:10.913000Z, 1534.32 2012-04-26T21:11:11.022000Z, 1534.32 2012-04-26T21:11:11.116000Z, 1534.32 2012-04-26T21:11:11.210000Z, 1534.32 2012-04-26T21:11:11.303000Z, 1534.32 2012-04-26T21:11:11.413000Z, 1534.32 2012-04-26T21:11:11.506000Z, 1534.32 2012-04-26T21:11:11.616000Z, 1534.32 2012-04-26T21:11:11.710000Z, 1534.32 2012-04-26T21:11:11.819000Z, 1534.32 2012-04-26T21:11:11.913000Z, 1534.32 2012-04-26T21:11:12.006000Z, 1534.32 2012-04-26T21:11:12.116000Z, 1534.32 2012-04-26T21:11:12.210000Z, 1534.32 2012-04-26T21:11:12.381000Z, 1534.32 2012-04-26T21:11:12.413000Z, 1534.32 2012-04-26T21:11:12.522000Z, 1534.32 2012-04-26T21:11:12.616000Z, 1534.32 2012-04-26T21:11:12.710000Z, 1534.32 2012-04-26T21:11:12.819000Z, 1534.32 2012-04-26T21:11:12.913000Z, 1534.32 2012-04-26T21:11:13.022000Z, 1534.32 2012-04-26T21:11:13.116000Z, 1534.32 2012-04-26T21:11:13.210000Z, 1534.32 2012-04-26T21:11:13.319000Z, 1534.32 2012-04-26T21:11:13.413000Z, 1534.32 2012-04-26T21:11:13.522000Z, 1534.32 2012-04-26T21:11:13.616000Z, 1534.32 2012-04-26T21:11:13.710000Z, 1534.25 2012-04-26T21:11:13.819000Z, 1534.26 2012-04-26T21:11:13.913000Z, 1534.27 2012-04-26T21:11:14.006000Z, 1534.28 2012-04-26T21:11:14.116000Z, 1534.29 2012-04-26T21:11:14.210000Z, 1534.29 2012-04-26T21:11:14.303000Z, 1534.30 2012-04-26T21:11:14.413000Z, 1534.30 2012-04-26T21:11:14.506000Z, 1534.31 2012-04-26T21:11:14.616000Z, 1534.31 2012-04-26T21:11:14.710000Z, 1534.31 2012-04-26T21:11:14.819000Z, 1534.32 2012-04-26T21:11:14.913000Z, 1534.32 2012-04-26T21:11:15.007000Z, 1534.32 2012-04-26T21:11:15.116000Z, 1534.32 2012-04-26T21:11:15.210000Z, 1534.33 2012-04-26T21:11:15.303000Z, 1534.33 2012-04-26T21:11:15.413000Z, 1534.33 2012-04-26T21:11:15.507000Z, 1534.33 2012-04-26T21:11:15.616000Z, 1534.33 2012-04-26T21:11:15.710000Z, 1534.33 2012-04-26T21:11:15.819000Z, 1534.33 2012-04-26T21:11:15.913000Z, 1534.33 2012-04-26T21:11:16.007000Z, 1534.33 2012-04-26T21:11:16.116000Z, 1534.33 2012-04-26T21:11:16.210000Z, 1534.33 2012-04-26T21:11:16.319000Z, 1534.33 2012-04-26T21:11:16.413000Z, 1534.33 2012-04-26T21:11:16.507000Z, 1534.33 2012-04-26T21:11:16.616000Z, 1534.33 2012-04-26T21:11:16.710000Z, 1534.33 2012-04-26T21:11:16.819000Z, 1534.33 2012-04-26T21:11:16.913000Z, 1534.32 2012-04-26T21:11:17.007000Z, 1534.32 2012-04-26T21:11:17.116000Z, 1534.32 2012-04-26T21:11:17.210000Z, 1534.32 2012-04-26T21:11:17.319000Z, 1534.32 2012-04-26T21:11:17.413000Z, 1534.32 2012-04-26T21:11:17.507000Z, 1534.32 2012-04-26T21:11:17.616000Z, 1534.32 2012-04-26T21:11:17.710000Z, 1534.32 2012-04-26T21:11:17.819000Z, 1534.31 2012-04-26T21:11:17.913000Z, 1534.31 2012-04-26T21:11:18.007000Z, 1534.31 2012-04-26T21:11:18.116000Z, 1534.31 2012-04-26T21:11:18.210000Z, 1534.31 2012-04-26T21:11:18.319000Z, 1534.31 2012-04-26T21:11:18.413000Z, 1534.31 2012-04-26T21:11:18.507000Z, 1534.31 2012-04-26T21:11:18.616000Z, 1534.31 2012-04-26T21:11:18.710000Z, 1534.31 2012-04-26T21:11:18.819000Z, 1534.30 2012-04-26T21:11:18.913000Z, 1534.30 2012-04-26T21:11:19.007000Z, 1534.30 2012-04-26T21:11:19.116000Z, 1534.29 2012-04-26T21:11:19.210000Z, 1534.29 2012-04-26T21:11:19.303000Z, 1534.29 2012-04-26T21:11:19.413000Z, 1534.29 2012-04-26T21:11:19.507000Z, 1534.28 2012-04-26T21:11:19.616000Z, 1534.28 2012-04-26T21:11:19.710000Z, 1534.28 2012-04-26T21:11:19.819000Z, 1534.28 2012-04-26T21:11:19.913000Z, 1534.28 2012-04-26T21:11:20.007000Z, 1534.28 2012-04-26T21:11:20.116000Z, 1534.27 2012-04-26T21:11:20.210000Z, 1534.27 2012-04-26T21:11:20.319000Z, 1534.27 2012-04-26T21:11:20.413000Z, 1534.27 2012-04-26T21:11:20.507000Z, 1534.27 2012-04-26T21:11:20.616000Z, 1534.27 2012-04-26T21:11:20.710000Z, 1534.27 2012-04-26T21:11:20.819000Z, 1534.27 2012-04-26T21:11:20.913000Z, 1534.27 2012-04-26T21:11:21.007000Z, 1534.27 2012-04-26T21:11:21.116000Z, 1534.27 2012-04-26T21:11:21.210000Z, 1534.27 2012-04-26T21:11:21.319000Z, 1534.27 2012-04-26T21:11:21.413000Z, 1534.27 2012-04-26T21:11:21.507000Z, 1534.27 2012-04-26T21:11:21.616000Z, 1534.27 2012-04-26T21:11:21.710000Z, 1534.27 2012-04-26T21:11:21.819000Z, 1534.27 2012-04-26T21:11:21.913000Z, 1534.27 2012-04-26T21:11:22.007000Z, 1534.28 2012-04-26T21:11:22.116000Z, 1534.28 2012-04-26T21:11:22.210000Z, 1534.28 2012-04-26T21:11:22.319000Z, 1534.28 2012-04-26T21:11:22.413000Z, 1534.28 2012-04-26T21:11:22.507000Z, 1534.28 2012-04-26T21:11:22.616000Z, 1534.28 2012-04-26T21:11:22.710000Z, 1534.29 2012-04-26T21:11:22.819000Z, 1534.29 2012-04-26T21:11:22.913000Z, 1534.29 2012-04-26T21:11:23.007000Z, 1534.29 2012-04-26T21:11:23.116000Z, 1534.29 2012-04-26T21:11:23.210000Z, 1534.30 2012-04-26T21:11:23.303000Z, 1534.30 2012-04-26T21:11:23.413000Z, 1534.30 2012-04-26T21:11:23.507000Z, 1534.30 2012-04-26T21:11:23.616000Z, 1534.30 2012-04-26T21:11:23.710000Z, 1534.30 2012-04-26T21:11:23.819000Z, 1534.30 2012-04-26T21:11:23.913000Z, 1534.30 2012-04-26T21:11:24.007000Z, 1534.30 2012-04-26T21:11:24.116000Z, 1534.30 2012-04-26T21:11:24.210000Z, 1534.31 2012-04-26T21:11:24.303000Z, 1534.31 2012-04-26T21:11:24.413000Z, 1534.31 2012-04-26T21:11:24.507000Z, 1534.31 2012-04-26T21:11:24.616000Z, 1534.31 2012-04-26T21:11:24.710000Z, 1534.31 2012-04-26T21:11:24.835000Z, 1534.31 2012-04-26T21:11:24.913000Z, 1534.31 2012-04-26T21:11:25.007000Z, 1534.31 2012-04-26T21:11:25.116000Z, 1534.31 2012-04-26T21:11:25.210000Z, 1534.31 2012-04-26T21:11:25.319000Z, 1534.31 2012-04-26T21:11:25.413000Z, 1534.31 2012-04-26T21:11:25.507000Z, 1534.31 2012-04-26T21:11:25.616000Z, 1534.31 2012-04-26T21:11:25.710000Z, 1534.31 2012-04-26T21:11:25.819000Z, 1534.31 2012-04-26T21:11:25.913000Z, 1534.31 2012-04-26T21:11:26.007000Z, 1534.31 2012-04-26T21:11:26.116000Z, 1534.31 2012-04-26T21:11:26.210000Z, 1534.31 2012-04-26T21:11:26.319000Z, 1534.31 2012-04-26T21:11:26.413000Z, 1534.31 2012-04-26T21:11:26.507000Z, 1534.31 2012-04-26T21:11:26.616000Z, 1534.31 2012-04-26T21:11:26.710000Z, 1534.31 2012-04-26T21:11:26.819000Z, 1534.31 2012-04-26T21:11:26.929000Z, 1534.32 2012-04-26T21:11:27.007000Z, 1534.32 2012-04-26T21:11:27.116000Z, 1534.32 2012-04-26T21:11:27.210000Z, 1534.32 2012-04-26T21:11:27.319000Z, 1534.32 2012-04-26T21:11:27.413000Z, 1534.32 2012-04-26T21:11:27.507000Z, 1534.32 2012-04-26T21:11:27.616000Z, 1534.32 2012-04-26T21:11:27.710000Z, 1534.32 2012-04-26T21:11:27.819000Z, 1534.32 2012-04-26T21:11:27.913000Z, 1534.32 2012-04-26T21:11:28.007000Z, 1534.32 2012-04-26T21:11:28.116000Z, 1534.32 2012-04-26T21:11:28.210000Z, 1534.32 2012-04-26T21:11:28.304000Z, 1534.32 2012-04-26T21:11:28.413000Z, 1534.32 2012-04-26T21:11:28.522000Z, 1534.32 2012-04-26T21:11:28.616000Z, 1534.32 2012-04-26T21:11:28.710000Z, 1534.32 2012-04-26T21:11:28.819000Z, 1534.32 2012-04-26T21:11:28.913000Z, 1534.32 2012-04-26T21:11:29.007000Z, 1534.32 2012-04-26T21:11:29.116000Z, 1534.33 2012-04-26T21:11:29.210000Z, 1534.33 2012-04-26T21:11:29.319000Z, 1534.33 2012-04-26T21:11:29.413000Z, 1534.33 2012-04-26T21:11:29.507000Z, 1534.33 2012-04-26T21:11:29.616000Z, 1534.33 2012-04-26T21:11:29.710000Z, 1534.33 2012-04-26T21:11:29.819000Z, 1534.33 2012-04-26T21:11:29.913000Z, 1534.33 2012-04-26T21:11:30.022000Z, 1534.33 2012-04-26T21:11:30.116000Z, 1534.33 2012-04-26T21:11:30.210000Z, 1534.33 2012-04-26T21:11:30.304000Z, 1534.33 2012-04-26T21:11:30.413000Z, 1534.33 2012-04-26T21:11:30.507000Z, 1534.33 2012-04-26T21:11:30.616000Z, 1534.33 2012-04-26T21:11:30.710000Z, 1534.33 2012-04-26T21:11:30.819000Z, 1534.34 2012-04-26T21:11:30.913000Z, 1534.34 2012-04-26T21:11:31.022000Z, 1534.34 2012-04-26T21:11:31.116000Z, 1534.34 2012-04-26T21:11:31.225000Z, 1534.34 2012-04-26T21:11:31.319000Z, 1534.34 2012-04-26T21:11:31.413000Z, 1534.34 2012-04-26T21:11:31.522000Z, 1534.34 2012-04-26T21:11:31.616000Z, 1534.34 2012-04-26T21:11:31.710000Z, 1534.34 2012-04-26T21:11:31.819000Z, 1534.34 2012-04-26T21:11:31.913000Z, 1534.34 2012-04-26T21:11:32.022000Z, 1534.34 2012-04-26T21:11:32.116000Z, 1534.34 2012-04-26T21:11:32.210000Z, 1534.34 2012-04-26T21:11:32.319000Z, 1534.34 2012-04-26T21:11:32.413000Z, 1534.33 2012-04-26T21:11:32.522000Z, 1534.33 2012-04-26T21:11:32.616000Z, 1534.33 2012-04-26T21:11:32.725000Z, 1534.33 2012-04-26T21:11:32.819000Z, 1534.33 2012-04-26T21:11:32.913000Z, 1534.33 2012-04-26T21:11:33.022000Z, 1534.33 2012-04-26T21:11:33.116000Z, 1534.33 2012-04-26T21:11:33.210000Z, 1534.33 2012-04-26T21:11:33.304000Z, 1534.33 2012-04-26T21:11:33.413000Z, 1534.33 2012-04-26T21:11:33.522000Z, 1534.33 2012-04-26T21:11:33.616000Z, 1534.33 2012-04-26T21:11:33.710000Z, 1534.33 2012-04-26T21:11:33.819000Z, 1534.33 2012-04-26T21:11:33.913000Z, 1534.33 2012-04-26T21:11:34.022000Z, 1534.33 2012-04-26T21:11:34.116000Z, 1534.33 2012-04-26T21:11:34.210000Z, 1534.33 2012-04-26T21:11:34.319000Z, 1534.33 2012-04-26T21:11:34.413000Z, 1534.33 2012-04-26T21:11:34.507000Z, 1534.33 2012-04-26T21:11:34.632000Z, 1534.33 2012-04-26T21:11:34.710000Z, 1534.33 2012-04-26T21:11:34.819000Z, 1534.33 2012-04-26T21:11:34.913000Z, 1534.33 2012-04-26T21:11:35.007000Z, 1534.33 2012-04-26T21:11:35.116000Z, 1534.33 2012-04-26T21:11:35.210000Z, 1534.33 2012-04-26T21:11:35.304000Z, 1534.33 2012-04-26T21:11:35.413000Z, 1534.33 2012-04-26T21:11:35.522000Z, 1534.33 2012-04-26T21:11:35.616000Z, 1534.33 2012-04-26T21:11:35.710000Z, 1534.33 2012-04-26T21:11:35.819000Z, 1534.33 2012-04-26T21:11:35.929000Z, 1534.33 2012-04-26T21:11:36.038000Z, 1534.33 2012-04-26T21:11:36.116000Z, 1534.33 2012-04-26T21:11:36.210000Z, 1534.33 2012-04-26T21:11:36.304000Z, 1534.32 2012-04-26T21:11:36.413000Z, 1534.32 2012-04-26T21:11:36.507000Z, 1534.32 2012-04-26T21:11:36.616000Z, 1534.32 2012-04-26T21:11:36.710000Z, 1534.32 2012-04-26T21:11:36.819000Z, 1534.32 2012-04-26T21:11:36.913000Z, 1534.32 2012-04-26T21:11:37.022000Z, 1534.32 2012-04-26T21:11:37.116000Z, 1534.32 2012-04-26T21:11:37.210000Z, 1534.32 2012-04-26T21:11:37.304000Z, 1534.32 2012-04-26T21:11:37.413000Z, 1534.32 2012-04-26T21:11:37.507000Z, 1534.32 2012-04-26T21:11:37.616000Z, 1534.32 2012-04-26T21:11:37.710000Z, 1534.32 2012-04-26T21:11:37.819000Z, 1534.32 2012-04-26T21:11:37.913000Z, 1534.32 2012-04-26T21:11:38.007000Z, 1534.32 2012-04-26T21:11:38.116000Z, 1534.32 2012-04-26T21:11:38.210000Z, 1534.32 2012-04-26T21:11:38.319000Z, 1534.32 2012-04-26T21:11:38.413000Z, 1534.31 2012-04-26T21:11:38.507000Z, 1534.31 2012-04-26T21:11:38.616000Z, 1534.31 2012-04-26T21:11:38.710000Z, 1534.31 2012-04-26T21:11:38.819000Z, 1534.31 2012-04-26T21:11:38.913000Z, 1534.31 2012-04-26T21:11:39.007000Z, 1534.31 2012-04-26T21:11:39.116000Z, 1534.31 2012-04-26T21:11:39.210000Z, 1534.31 2012-04-26T21:11:39.304000Z, 1534.31 2012-04-26T21:11:39.413000Z, 1534.31 2012-04-26T21:11:39.507000Z, 1534.31 2012-04-26T21:11:39.616000Z, 1534.31 2012-04-26T21:11:39.710000Z, 1534.31 2012-04-26T21:11:39.819000Z, 1534.31 2012-04-26T21:11:39.913000Z, 1534.31 2012-04-26T21:11:40.007000Z, 1534.31 2012-04-26T21:11:40.116000Z, 1534.31 2012-04-26T21:11:40.210000Z, 1534.31 2012-04-26T21:11:40.304000Z, 1534.31 2012-04-26T21:11:40.413000Z, 1534.31 2012-04-26T21:11:40.507000Z, 1534.31 2012-04-26T21:11:40.632000Z, 1534.31 2012-04-26T21:11:40.710000Z, 1534.31 2012-04-26T21:11:40.819000Z, 1534.32 2012-04-26T21:11:40.913000Z, 1534.32 2012-04-26T21:11:41.007000Z, 1534.32 2012-04-26T21:11:41.116000Z, 1534.32 2012-04-26T21:11:41.210000Z, 1534.32 2012-04-26T21:11:41.319000Z, 1534.31 2012-04-26T21:11:41.413000Z, 1534.31 2012-04-26T21:11:41.507000Z, 1534.31 2012-04-26T21:11:41.616000Z, 1534.31 2012-04-26T21:11:41.710000Z, 1534.31 2012-04-26T21:11:41.804000Z, 1534.31 2012-04-26T21:11:41.913000Z, 1534.31 2012-04-26T21:11:42.007000Z, 1534.31 2012-04-26T21:11:42.116000Z, 1534.31 2012-04-26T21:11:42.210000Z, 1534.31 2012-04-26T21:11:42.319000Z, 1534.31 2012-04-26T21:11:42.413000Z, 1534.31 2012-04-26T21:11:42.507000Z, 1534.31 2012-04-26T21:11:42.616000Z, 1534.31 2012-04-26T21:11:42.710000Z, 1534.31 2012-04-26T21:11:42.819000Z, 1534.31 2012-04-26T21:11:42.913000Z, 1534.31 2012-04-26T21:11:43.007000Z, 1534.31 2012-04-26T21:11:43.116000Z, 1534.31 2012-04-26T21:11:43.210000Z, 1534.31 2012-04-26T21:11:43.319000Z, 1534.31 2012-04-26T21:11:43.413000Z, 1534.31 2012-04-26T21:11:43.507000Z, 1534.32 2012-04-26T21:11:43.616000Z, 1534.32 2012-04-26T21:11:43.710000Z, 1534.32 2012-04-26T21:11:43.804000Z, 1534.32 2012-04-26T21:11:43.913000Z, 1534.32 2012-04-26T21:11:44.007000Z, 1534.32 2012-04-26T21:11:44.116000Z, 1534.32 2012-04-26T21:11:44.210000Z, 1534.32 2012-04-26T21:11:44.382000Z, 1534.32 2012-04-26T21:11:44.413000Z, 1534.32 2012-04-26T21:11:44.507000Z, 1534.32 2012-04-26T21:11:44.616000Z, 1534.32 2012-04-26T21:11:44.710000Z, 1534.32 2012-04-26T21:11:44.819000Z, 1534.32 2012-04-26T21:11:44.913000Z, 1534.32 2012-04-26T21:11:45.007000Z, 1534.32 2012-04-26T21:11:45.116000Z, 1534.32 2012-04-26T21:11:45.210000Z, 1534.32 2012-04-26T21:11:45.304000Z, 1534.32 2012-04-26T21:11:45.413000Z, 1534.32 2012-04-26T21:11:45.507000Z, 1534.32 2012-04-26T21:11:45.616000Z, 1534.32 2012-04-26T21:11:45.710000Z, 1534.32 2012-04-26T21:11:45.819000Z, 1534.32 2012-04-26T21:11:45.913000Z, 1534.32 2012-04-26T21:11:46.007000Z, 1534.33 2012-04-26T21:11:46.116000Z, 1534.33 2012-04-26T21:11:46.210000Z, 1534.33 2012-04-26T21:11:46.304000Z, 1534.33 2012-04-26T21:11:46.429000Z, 1534.33 2012-04-26T21:11:46.507000Z, 1534.33 2012-04-26T21:11:46.616000Z, 1534.33 2012-04-26T21:11:46.710000Z, 1534.33 2012-04-26T21:11:46.819000Z, 1534.34 2012-04-26T21:11:46.913000Z, 1534.34 2012-04-26T21:11:47.007000Z, 1534.34 2012-04-26T21:11:47.101000Z, 1534.34 2012-04-26T21:11:47.226000Z, 1534.34 2012-04-26T21:11:47.319000Z, 1534.34 2012-04-26T21:11:47.413000Z, 1534.34 2012-04-26T21:11:47.507000Z, 1534.34 2012-04-26T21:11:47.616000Z, 1534.34 2012-04-26T21:11:47.710000Z, 1534.34 2012-04-26T21:11:47.819000Z, 1534.35 2012-04-26T21:11:47.913000Z, 1534.35 2012-04-26T21:11:48.007000Z, 1534.35 2012-04-26T21:11:48.116000Z, 1534.35 2012-04-26T21:11:48.210000Z, 1534.35 2012-04-26T21:11:48.319000Z, 1534.35 2012-04-26T21:11:48.413000Z, 1534.35 2012-04-26T21:11:48.507000Z, 1534.35 2012-04-26T21:11:48.616000Z, 1534.35 2012-04-26T21:11:48.710000Z, 1534.35 2012-04-26T21:11:48.819000Z, 1534.35 2012-04-26T21:11:48.913000Z, 1534.35 2012-04-26T21:11:49.007000Z, 1534.35 2012-04-26T21:11:49.116000Z, 1534.34 2012-04-26T21:11:49.210000Z, 1534.34 2012-04-26T21:11:49.319000Z, 1534.34 2012-04-26T21:11:49.413000Z, 1534.34 2012-04-26T21:11:49.507000Z, 1534.34 2012-04-26T21:11:49.616000Z, 1534.34 2012-04-26T21:11:49.710000Z, 1534.33 2012-04-26T21:11:49.804000Z, 1534.33 2012-04-26T21:11:49.913000Z, 1534.33 2012-04-26T21:11:50.007000Z, 1534.32 2012-04-26T21:11:50.116000Z, 1534.32 2012-04-26T21:11:50.210000Z, 1534.32 2012-04-26T21:11:50.304000Z, 1534.31 2012-04-26T21:11:50.413000Z, 1534.31 2012-04-26T21:11:50.507000Z, 1534.30 2012-04-26T21:11:50.616000Z, 1534.30 2012-04-26T21:11:50.710000Z, 1534.30 2012-04-26T21:11:50.819000Z, 1534.30 2012-04-26T21:11:50.913000Z, 1534.29 2012-04-26T21:11:51.007000Z, 1534.29 2012-04-26T21:11:51.116000Z, 1534.29 2012-04-26T21:11:51.210000Z, 1534.29 2012-04-26T21:11:51.319000Z, 1534.29 2012-04-26T21:11:51.413000Z, 1534.29 2012-04-26T21:11:51.507000Z, 1534.29 2012-04-26T21:11:51.616000Z, 1534.29 2012-04-26T21:11:51.710000Z, 1534.29 2012-04-26T21:11:51.819000Z, 1534.29 2012-04-26T21:11:51.913000Z, 1534.29 2012-04-26T21:11:52.007000Z, 1534.30 2012-04-26T21:11:52.132000Z, 1534.30 2012-04-26T21:11:52.210000Z, 1534.30 2012-04-26T21:11:52.304000Z, 1534.30 2012-04-26T21:11:52.413000Z, 1534.30 2012-04-26T21:11:52.523000Z, 1534.30 2012-04-26T21:11:52.616000Z, 1534.31 2012-04-26T21:11:52.710000Z, 1534.31 2012-04-26T21:11:52.819000Z, 1534.31 2012-04-26T21:11:52.913000Z, 1534.31 2012-04-26T21:11:53.007000Z, 1534.31 2012-04-26T21:11:53.116000Z, 1534.32 2012-04-26T21:11:53.210000Z, 1534.32 2012-04-26T21:11:53.304000Z, 1534.32 2012-04-26T21:11:53.413000Z, 1534.32 2012-04-26T21:11:53.523000Z, 1534.32 2012-04-26T21:11:53.616000Z, 1534.32 2012-04-26T21:11:53.710000Z, 1534.33 2012-04-26T21:11:53.820000Z, 1534.33 2012-04-26T21:11:53.913000Z, 1534.33 2012-04-26T21:11:54.007000Z, 1534.33 2012-04-26T21:11:54.116000Z, 1534.33 2012-04-26T21:11:54.210000Z, 1534.33 2012-04-26T21:11:54.304000Z, 1534.34 2012-04-26T21:11:54.413000Z, 1534.34 2012-04-26T21:11:54.523000Z, 1534.34 2012-04-26T21:11:54.616000Z, 1534.34 2012-04-26T21:11:54.726000Z, 1534.34 2012-04-26T21:11:54.820000Z, 1534.34 2012-04-26T21:11:54.913000Z, 1534.34 2012-04-26T21:11:55.023000Z, 1534.34 2012-04-26T21:11:55.116000Z, 1534.34 2012-04-26T21:11:55.210000Z, 1534.34 2012-04-26T21:11:55.320000Z, 1534.33 2012-04-26T21:11:55.413000Z, 1534.33 2012-04-26T21:11:55.523000Z, 1534.33 2012-04-26T21:11:55.616000Z, 1534.33 2012-04-26T21:11:55.710000Z, 1534.33 2012-04-26T21:11:55.820000Z, 1534.33 2012-04-26T21:11:55.913000Z, 1534.33 2012-04-26T21:11:56.023000Z, 1534.33 2012-04-26T21:11:56.116000Z, 1534.33 2012-04-26T21:11:56.210000Z, 1534.33 2012-04-26T21:11:56.304000Z, 1534.33 2012-04-26T21:11:56.413000Z, 1534.33 2012-04-26T21:11:56.523000Z, 1534.33 2012-04-26T21:11:56.616000Z, 1534.33 2012-04-26T21:11:56.710000Z, 1534.33 2012-04-26T21:11:56.820000Z, 1534.33 2012-04-26T21:11:56.913000Z, 1534.33 2012-04-26T21:11:57.023000Z, 1534.33 2012-04-26T21:11:57.116000Z, 1534.33 2012-04-26T21:11:57.210000Z, 1534.33 2012-04-26T21:11:57.320000Z, 1534.32 2012-04-26T21:11:57.413000Z, 1534.32 2012-04-26T21:11:57.523000Z, 1534.32 2012-04-26T21:11:57.616000Z, 1534.32 2012-04-26T21:11:57.710000Z, 1534.32 2012-04-26T21:11:57.820000Z, 1534.32 2012-04-26T21:11:57.913000Z, 1534.32 2012-04-26T21:11:58.023000Z, 1534.32 2012-04-26T21:11:58.116000Z, 1534.32 2012-04-26T21:11:58.210000Z, 1534.32 2012-04-26T21:11:58.320000Z, 1534.32 2012-04-26T21:11:58.413000Z, 1534.32 2012-04-26T21:11:58.523000Z, 1534.31 2012-04-26T21:11:58.616000Z, 1534.31 2012-04-26T21:11:58.710000Z, 1534.31 2012-04-26T21:11:58.820000Z, 1534.31 2012-04-26T21:11:58.913000Z, 1534.31 2012-04-26T21:11:59.007000Z, 1534.31 2012-04-26T21:11:59.116000Z, 1534.31 2012-04-26T21:11:59.210000Z, 1534.31 2012-04-26T21:11:59.304000Z, 1534.30 2012-04-26T21:11:59.413000Z, 1534.30 2012-04-26T21:11:59.507000Z, 1534.30 2012-04-26T21:11:59.616000Z, 1534.30 2012-04-26T21:11:59.710000Z, 1534.30 2012-04-26T21:11:59.820000Z, 1534.31 2012-04-26T21:11:59.913000Z, 1534.31 2012-04-26T21:12:00.007000Z, 1534.31 2012-04-26T21:12:00.116000Z, 1534.31 2012-04-26T21:12:00.210000Z, 1534.31 2012-04-26T21:12:00.304000Z, 1534.31 2012-04-26T21:12:00.413000Z, 1534.31 2012-04-26T21:12:00.523000Z, 1534.32 2012-04-26T21:12:00.601000Z, 1534.32 2012-04-26T21:12:00.710000Z, 1534.32 2012-04-26T21:12:00.820000Z, 1534.32 2012-04-26T21:12:00.913000Z, 1534.32 2012-04-26T21:12:01.007000Z, 1534.32 2012-04-26T21:12:01.116000Z, 1534.32 2012-04-26T21:12:01.210000Z, 1534.32 2012-04-26T21:12:01.320000Z, 1534.33 2012-04-26T21:12:01.413000Z, 1534.33 2012-04-26T21:12:01.507000Z, 1534.33 2012-04-26T21:12:01.616000Z, 1534.33 2012-04-26T21:12:01.710000Z, 1534.33 2012-04-26T21:12:01.820000Z, 1534.33 2012-04-26T21:12:01.913000Z, 1534.33 2012-04-26T21:12:02.007000Z, 1534.33 2012-04-26T21:12:02.116000Z, 1534.33 2012-04-26T21:12:02.210000Z, 1534.33 2012-04-26T21:12:02.320000Z, 1534.33 2012-04-26T21:12:02.413000Z, 1534.33 2012-04-26T21:12:02.507000Z, 1534.33 2012-04-26T21:12:02.616000Z, 1534.33 2012-04-26T21:12:02.726000Z, 1534.33 2012-04-26T21:12:02.820000Z, 1534.33 2012-04-26T21:12:02.913000Z, 1534.33 2012-04-26T21:12:03.007000Z, 1534.33 2012-04-26T21:12:03.116000Z, 1534.33 2012-04-26T21:12:03.210000Z, 1534.33 2012-04-26T21:12:03.320000Z, 1534.33 2012-04-26T21:12:03.413000Z, 1534.33 2012-04-26T21:12:03.507000Z, 1534.33 2012-04-26T21:12:03.617000Z, 1534.33 2012-04-26T21:12:03.710000Z, 1534.33 2012-04-26T21:12:03.820000Z, 1534.33 2012-04-26T21:12:03.913000Z, 1534.33 2012-04-26T21:12:04.007000Z, 1534.33 2012-04-26T21:12:04.101000Z, 1534.33 2012-04-26T21:12:04.210000Z, 1534.33 2012-04-26T21:12:04.320000Z, 1534.33 2012-04-26T21:12:04.413000Z, 1534.33 2012-04-26T21:12:04.507000Z, 1534.33 2012-04-26T21:12:04.617000Z, 1534.33 2012-04-26T21:12:04.710000Z, 1534.33 2012-04-26T21:12:04.820000Z, 1534.33 2012-04-26T21:12:04.913000Z, 1534.33 2012-04-26T21:12:05.007000Z, 1534.33 2012-04-26T21:12:05.101000Z, 1534.33 2012-04-26T21:12:05.210000Z, 1534.33 2012-04-26T21:12:05.320000Z, 1534.33 2012-04-26T21:12:05.413000Z, 1534.33 2012-04-26T21:12:05.507000Z, 1534.33 2012-04-26T21:12:05.617000Z, 1534.33 2012-04-26T21:12:05.710000Z, 1534.33 2012-04-26T21:12:05.820000Z, 1534.33 2012-04-26T21:12:05.913000Z, 1534.33 2012-04-26T21:12:06.007000Z, 1534.33 2012-04-26T21:12:06.117000Z, 1534.32 2012-04-26T21:12:06.210000Z, 1534.32 2012-04-26T21:12:06.320000Z, 1534.32 2012-04-26T21:12:06.413000Z, 1534.32 2012-04-26T21:12:06.523000Z, 1534.32 2012-04-26T21:12:06.617000Z, 1534.32 2012-04-26T21:12:06.710000Z, 1534.32 2012-04-26T21:12:06.820000Z, 1534.31 2012-04-26T21:12:06.913000Z, 1534.31 2012-04-26T21:12:07.007000Z, 1534.31 2012-04-26T21:12:07.117000Z, 1534.31 2012-04-26T21:12:07.210000Z, 1534.31 2012-04-26T21:12:07.320000Z, 1534.31 2012-04-26T21:12:07.413000Z, 1534.31 2012-04-26T21:12:07.507000Z, 1534.31 2012-04-26T21:12:07.617000Z, 1534.30 2012-04-26T21:12:07.710000Z, 1534.30 2012-04-26T21:12:07.820000Z, 1534.30 2012-04-26T21:12:07.913000Z, 1534.30 2012-04-26T21:12:08.007000Z, 1534.30 2012-04-26T21:12:08.117000Z, 1534.30 2012-04-26T21:12:08.210000Z, 1534.30 2012-04-26T21:12:08.320000Z, 1534.30 2012-04-26T21:12:08.413000Z, 1534.30 2012-04-26T21:12:08.507000Z, 1534.30 2012-04-26T21:12:08.617000Z, 1534.30 2012-04-26T21:12:08.710000Z, 1534.30 2012-04-26T21:12:08.820000Z, 1534.30 2012-04-26T21:12:08.913000Z, 1534.30 2012-04-26T21:12:09.007000Z, 1534.30 2012-04-26T21:12:09.117000Z, 1534.30 2012-04-26T21:12:09.210000Z, 1534.30 2012-04-26T21:12:09.304000Z, 1534.30 2012-04-26T21:12:09.492000Z, 1534.30 2012-04-26T21:12:09.507000Z, 1534.30 2012-04-26T21:12:09.617000Z, 1534.30 2012-04-26T21:12:09.710000Z, 1534.30 2012-04-26T21:12:09.820000Z, 1534.30 2012-04-26T21:12:09.913000Z, 1534.30 2012-04-26T21:12:10.023000Z, 1534.30 2012-04-26T21:12:10.117000Z, 1534.30 2012-04-26T21:12:10.210000Z, 1534.30 2012-04-26T21:12:10.320000Z, 1534.30 2012-04-26T21:12:10.413000Z, 1534.30 2012-04-26T21:12:10.507000Z, 1534.30 2012-04-26T21:12:10.617000Z, 1534.30 2012-04-26T21:12:10.710000Z, 1534.30 2012-04-26T21:12:10.820000Z, 1534.30 2012-04-26T21:12:10.929000Z, 1534.30 2012-04-26T21:12:11.007000Z, 1534.30 2012-04-26T21:12:11.117000Z, 1534.30 2012-04-26T21:12:11.210000Z, 1534.30 2012-04-26T21:12:11.320000Z, 1534.30 2012-04-26T21:12:11.413000Z, 1534.30 2012-04-26T21:12:11.507000Z, 1534.30 2012-04-26T21:12:11.617000Z, 1534.31 2012-04-26T21:12:11.710000Z, 1534.31 2012-04-26T21:12:11.820000Z, 1534.31 2012-04-26T21:12:11.913000Z, 1534.31 2012-04-26T21:12:12.007000Z, 1534.31 2012-04-26T21:12:12.117000Z, 1534.32 2012-04-26T21:12:12.210000Z, 1534.32 2012-04-26T21:12:12.320000Z, 1534.32 2012-04-26T21:12:12.413000Z, 1534.32 2012-04-26T21:12:12.507000Z, 1534.32 2012-04-26T21:12:12.617000Z, 1534.32 2012-04-26T21:12:12.710000Z, 1534.32 2012-04-26T21:12:12.820000Z, 1534.32 2012-04-26T21:12:12.913000Z, 1534.32 2012-04-26T21:12:13.007000Z, 1534.32 2012-04-26T21:12:13.117000Z, 1534.32 2012-04-26T21:12:13.210000Z, 1534.32 2012-04-26T21:12:13.304000Z, 1534.32 2012-04-26T21:12:13.414000Z, 1534.31 2012-04-26T21:12:13.507000Z, 1534.31 2012-04-26T21:12:13.617000Z, 1534.31 2012-04-26T21:12:13.710000Z, 1534.31 2012-04-26T21:12:13.820000Z, 1534.31 2012-04-26T21:12:13.914000Z, 1534.31 2012-04-26T21:12:14.007000Z, 1534.31 2012-04-26T21:12:14.117000Z, 1534.31 2012-04-26T21:12:14.210000Z, 1534.31 2012-04-26T21:12:14.304000Z, 1534.31 2012-04-26T21:12:14.414000Z, 1534.31 2012-04-26T21:12:14.507000Z, 1534.31 2012-04-26T21:12:14.617000Z, 1534.31 2012-04-26T21:12:14.710000Z, 1534.31 2012-04-26T21:12:14.820000Z, 1534.31 2012-04-26T21:12:14.914000Z, 1534.31 2012-04-26T21:12:15.007000Z, 1534.31 2012-04-26T21:12:15.117000Z, 1534.31 2012-04-26T21:12:15.210000Z, 1534.31 2012-04-26T21:12:15.320000Z, 1534.31 2012-04-26T21:12:15.414000Z, 1534.31 2012-04-26T21:12:15.507000Z, 1534.31 2012-04-26T21:12:15.617000Z, 1534.31 2012-04-26T21:12:15.710000Z, 1534.31 2012-04-26T21:12:15.820000Z, 1534.31 2012-04-26T21:12:15.914000Z, 1534.31 2012-04-26T21:12:16.007000Z, 1534.31 2012-04-26T21:12:16.117000Z, 1534.30 2012-04-26T21:12:16.210000Z, 1534.30 2012-04-26T21:12:16.320000Z, 1534.30 2012-04-26T21:12:16.414000Z, 1534.30 2012-04-26T21:12:16.507000Z, 1534.30 2012-04-26T21:12:16.617000Z, 1534.30 2012-04-26T21:12:16.710000Z, 1534.30 2012-04-26T21:12:16.820000Z, 1534.30 2012-04-26T21:12:16.914000Z, 1534.30 2012-04-26T21:12:17.007000Z, 1534.30 2012-04-26T21:12:17.117000Z, 1534.29 2012-04-26T21:12:17.210000Z, 1534.29 2012-04-26T21:12:17.304000Z, 1534.29 2012-04-26T21:12:17.414000Z, 1534.29 2012-04-26T21:12:17.523000Z, 1534.29 2012-04-26T21:12:17.617000Z, 1534.29 2012-04-26T21:12:17.710000Z, 1534.29 2012-04-26T21:12:17.820000Z, 1534.29 2012-04-26T21:12:17.914000Z, 1534.29 2012-04-26T21:12:18.007000Z, 1534.29 2012-04-26T21:12:18.117000Z, 1534.28 2012-04-26T21:12:18.210000Z, 1534.28 2012-04-26T21:12:18.320000Z, 1534.28 2012-04-26T21:12:18.414000Z, 1534.28 2012-04-26T21:12:18.523000Z, 1534.29 2012-04-26T21:12:18.617000Z, 1534.29 2012-04-26T21:12:18.710000Z, 1534.29 2012-04-26T21:12:18.820000Z, 1534.29 2012-04-26T21:12:18.914000Z, 1534.29 2012-04-26T21:12:19.023000Z, 1534.29 2012-04-26T21:12:19.117000Z, 1534.30 2012-04-26T21:12:19.210000Z, 1534.30 2012-04-26T21:12:19.304000Z, 1534.30 2012-04-26T21:12:19.414000Z, 1534.30 2012-04-26T21:12:19.507000Z, 1534.30 2012-04-26T21:12:19.617000Z, 1534.30 2012-04-26T21:12:19.710000Z, 1534.31 2012-04-26T21:12:19.820000Z, 1534.31 2012-04-26T21:12:19.914000Z, 1534.31 2012-04-26T21:12:20.023000Z, 1534.31 2012-04-26T21:12:20.132000Z, 1534.31 2012-04-26T21:12:20.210000Z, 1534.31 2012-04-26T21:12:20.320000Z, 1534.31 2012-04-26T21:12:20.414000Z, 1534.31 2012-04-26T21:12:20.523000Z, 1534.31 2012-04-26T21:12:20.617000Z, 1534.31 2012-04-26T21:12:20.710000Z, 1534.32 2012-04-26T21:12:20.820000Z, 1534.32 2012-04-26T21:12:20.914000Z, 1534.32 2012-04-26T21:12:21.007000Z, 1534.32 2012-04-26T21:12:21.117000Z, 1534.32 2012-04-26T21:12:21.210000Z, 1534.31 2012-04-26T21:12:21.304000Z, 1534.31 2012-04-26T21:12:21.414000Z, 1534.31 2012-04-26T21:12:21.507000Z, 1534.31 2012-04-26T21:12:21.617000Z, 1534.31 2012-04-26T21:12:21.710000Z, 1534.31 2012-04-26T21:12:21.820000Z, 1534.30 2012-04-26T21:12:21.914000Z, 1534.30 2012-04-26T21:12:22.007000Z, 1534.30 2012-04-26T21:12:22.117000Z, 1534.30 2012-04-26T21:12:22.210000Z, 1534.30 2012-04-26T21:12:22.320000Z, 1534.30 2012-04-26T21:12:22.414000Z, 1534.30 2012-04-26T21:12:22.507000Z, 1534.30 2012-04-26T21:12:22.617000Z, 1534.30 2012-04-26T21:12:22.710000Z, 1534.31 2012-04-26T21:12:22.835000Z, 1534.31 2012-04-26T21:12:22.914000Z, 1534.31 2012-04-26T21:12:23.007000Z, 1534.31 2012-04-26T21:12:23.117000Z, 1534.31 2012-04-26T21:12:23.211000Z, 1534.31 2012-04-26T21:12:23.320000Z, 1534.31 2012-04-26T21:12:23.414000Z, 1534.31 2012-04-26T21:12:23.507000Z, 1534.31 2012-04-26T21:12:23.617000Z, 1534.31 2012-04-26T21:12:23.711000Z, 1534.31 2012-04-26T21:12:23.820000Z, 1534.32 2012-04-26T21:12:23.914000Z, 1534.32 2012-04-26T21:12:24.007000Z, 1534.32 2012-04-26T21:12:24.117000Z, 1534.32 2012-04-26T21:12:24.211000Z, 1534.32 2012-04-26T21:12:24.304000Z, 1534.32 2012-04-26T21:12:24.414000Z, 1534.32 2012-04-26T21:12:24.507000Z, 1534.32 2012-04-26T21:12:24.617000Z, 1534.32 2012-04-26T21:12:24.711000Z, 1534.32 2012-04-26T21:12:24.820000Z, 1534.32 2012-04-26T21:12:24.914000Z, 1534.32 2012-04-26T21:12:25.007000Z, 1534.32 2012-04-26T21:12:25.117000Z, 1534.32 2012-04-26T21:12:25.211000Z, 1534.32 2012-04-26T21:12:25.320000Z, 1534.32 2012-04-26T21:12:25.414000Z, 1534.32 2012-04-26T21:12:25.507000Z, 1534.32 2012-04-26T21:12:25.617000Z, 1534.31 2012-04-26T21:12:25.711000Z, 1534.31 2012-04-26T21:12:25.804000Z, 1534.31 2012-04-26T21:12:25.914000Z, 1534.31 2012-04-26T21:12:26.007000Z, 1534.31 2012-04-26T21:12:26.117000Z, 1534.31 2012-04-26T21:12:26.211000Z, 1534.31 2012-04-26T21:12:26.304000Z, 1534.31 2012-04-26T21:12:26.414000Z, 1534.31 2012-04-26T21:12:26.507000Z, 1534.31 2012-04-26T21:12:26.617000Z, 1534.31 2012-04-26T21:12:26.711000Z, 1534.31 2012-04-26T21:12:26.820000Z, 1534.31 2012-04-26T21:12:26.914000Z, 1534.31 2012-04-26T21:12:27.007000Z, 1534.31 2012-04-26T21:12:27.117000Z, 1534.31 2012-04-26T21:12:27.211000Z, 1534.31 2012-04-26T21:12:27.336000Z, 1534.31 2012-04-26T21:12:27.414000Z, 1534.31 2012-04-26T21:12:27.507000Z, 1534.31 2012-04-26T21:12:27.617000Z, 1534.30 2012-04-26T21:12:27.711000Z, 1534.30 2012-04-26T21:12:27.820000Z, 1534.30 2012-04-26T21:12:27.914000Z, 1534.30 2012-04-26T21:12:28.007000Z, 1534.30 2012-04-26T21:12:28.117000Z, 1534.30 2012-04-26T21:12:28.211000Z, 1534.30 2012-04-26T21:12:28.304000Z, 1534.30 2012-04-26T21:12:28.414000Z, 1534.30 2012-04-26T21:12:28.507000Z, 1534.30 2012-04-26T21:12:28.617000Z, 1534.30 2012-04-26T21:12:28.711000Z, 1534.30 2012-04-26T21:12:28.820000Z, 1534.30 2012-04-26T21:12:28.914000Z, 1534.30 2012-04-26T21:12:29.007000Z, 1534.30 2012-04-26T21:12:29.117000Z, 1534.30 2012-04-26T21:12:29.226000Z, 1534.30 2012-04-26T21:12:29.304000Z, 1534.30 2012-04-26T21:12:29.414000Z, 1534.30 2012-04-26T21:12:29.507000Z, 1534.30 2012-04-26T21:12:29.617000Z, 1534.30 2012-04-26T21:12:29.711000Z, 1534.30 2012-04-26T21:12:29.820000Z, 1534.30 2012-04-26T21:12:29.914000Z, 1534.30 2012-04-26T21:12:30.007000Z, 1534.29 2012-04-26T21:12:30.117000Z, 1534.29 2012-04-26T21:12:30.211000Z, 1534.29 2012-04-26T21:12:30.320000Z, 1534.29 2012-04-26T21:12:30.414000Z, 1534.29 2012-04-26T21:12:30.507000Z, 1534.29 2012-04-26T21:12:30.617000Z, 1534.29 2012-04-26T21:12:30.711000Z, 1534.29 2012-04-26T21:12:30.820000Z, 1534.29 2012-04-26T21:12:30.914000Z, 1534.29 2012-04-26T21:12:31.023000Z, 1534.30 2012-04-26T21:12:31.117000Z, 1534.30 2012-04-26T21:12:31.211000Z, 1534.30 2012-04-26T21:12:31.320000Z, 1534.31 2012-04-26T21:12:31.414000Z, 1534.31 2012-04-26T21:12:31.507000Z, 1534.31 2012-04-26T21:12:31.617000Z, 1534.31 2012-04-26T21:12:31.711000Z, 1534.31 2012-04-26T21:12:31.820000Z, 1534.31 2012-04-26T21:12:31.914000Z, 1534.31 2012-04-26T21:12:32.007000Z, 1534.32 2012-04-26T21:12:32.117000Z, 1534.32 2012-04-26T21:12:32.211000Z, 1534.32 2012-04-26T21:12:32.320000Z, 1534.32 2012-04-26T21:12:32.414000Z, 1534.32 2012-04-26T21:12:32.507000Z, 1534.32 2012-04-26T21:12:32.617000Z, 1534.32 2012-04-26T21:12:32.711000Z, 1534.32 2012-04-26T21:12:32.820000Z, 1534.32 2012-04-26T21:12:32.914000Z, 1534.31 2012-04-26T21:12:33.008000Z, 1534.31 2012-04-26T21:12:33.117000Z, 1534.31 2012-04-26T21:12:33.211000Z, 1534.31 2012-04-26T21:12:33.320000Z, 1534.31 2012-04-26T21:12:33.414000Z, 1534.31 2012-04-26T21:12:33.508000Z, 1534.31 2012-04-26T21:12:33.617000Z, 1534.31 2012-04-26T21:12:33.711000Z, 1534.31 2012-04-26T21:12:33.820000Z, 1534.31 2012-04-26T21:12:33.914000Z, 1534.31 2012-04-26T21:12:34.008000Z, 1534.31 2012-04-26T21:12:34.117000Z, 1534.31 2012-04-26T21:12:34.211000Z, 1534.31 2012-04-26T21:12:34.320000Z, 1534.31 2012-04-26T21:12:34.414000Z, 1534.31 2012-04-26T21:12:34.508000Z, 1534.30 2012-04-26T21:12:34.617000Z, 1534.30 2012-04-26T21:12:34.711000Z, 1534.30 2012-04-26T21:12:34.820000Z, 1534.30 2012-04-26T21:12:34.914000Z, 1534.30 2012-04-26T21:12:35.008000Z, 1534.31 2012-04-26T21:12:35.117000Z, 1534.31 2012-04-26T21:12:35.211000Z, 1534.31 2012-04-26T21:12:35.320000Z, 1534.31 2012-04-26T21:12:35.414000Z, 1534.31 2012-04-26T21:12:35.508000Z, 1534.31 2012-04-26T21:12:35.617000Z, 1534.31 2012-04-26T21:12:35.711000Z, 1534.31 2012-04-26T21:12:35.820000Z, 1534.31 2012-04-26T21:12:35.914000Z, 1534.31 2012-04-26T21:12:36.008000Z, 1534.31 2012-04-26T21:12:36.101000Z, 1534.31 2012-04-26T21:12:36.211000Z, 1534.31 2012-04-26T21:12:36.320000Z, 1534.31 2012-04-26T21:12:36.414000Z, 1534.32 2012-04-26T21:12:36.508000Z, 1534.32 2012-04-26T21:12:36.617000Z, 1534.32 2012-04-26T21:12:36.711000Z, 1534.32 2012-04-26T21:12:36.820000Z, 1534.32 2012-04-26T21:12:36.914000Z, 1534.32 2012-04-26T21:12:37.008000Z, 1534.32 2012-04-26T21:12:37.117000Z, 1534.32 2012-04-26T21:12:37.211000Z, 1534.32 2012-04-26T21:12:37.304000Z, 1534.32 2012-04-26T21:12:37.414000Z, 1534.32 2012-04-26T21:12:37.523000Z, 1534.32 2012-04-26T21:12:37.617000Z, 1534.32 2012-04-26T21:12:37.711000Z, 1534.32 2012-04-26T21:12:37.820000Z, 1534.32 2012-04-26T21:12:37.914000Z, 1534.32 2012-04-26T21:12:38.008000Z, 1534.32 2012-04-26T21:12:38.117000Z, 1534.32 2012-04-26T21:12:38.211000Z, 1534.32 2012-04-26T21:12:38.304000Z, 1534.32 2012-04-26T21:12:38.414000Z, 1534.31 2012-04-26T21:12:38.508000Z, 1534.32 2012-04-26T21:12:38.617000Z, 1534.32 2012-04-26T21:12:38.711000Z, 1534.32 2012-04-26T21:12:38.820000Z, 1534.32 2012-04-26T21:12:38.914000Z, 1534.32 2012-04-26T21:12:39.008000Z, 1534.32 2012-04-26T21:12:39.117000Z, 1534.32 2012-04-26T21:12:39.211000Z, 1534.32 2012-04-26T21:12:39.304000Z, 1534.32 2012-04-26T21:12:39.414000Z, 1534.33 2012-04-26T21:12:39.508000Z, 1534.33 2012-04-26T21:12:39.617000Z, 1534.33 2012-04-26T21:12:39.711000Z, 1534.33 2012-04-26T21:12:39.820000Z, 1534.33 2012-04-26T21:12:39.914000Z, 1534.33 2012-04-26T21:12:40.008000Z, 1534.33 2012-04-26T21:12:40.117000Z, 1534.33 2012-04-26T21:12:40.211000Z, 1534.33 2012-04-26T21:12:40.320000Z, 1534.33 2012-04-26T21:12:40.414000Z, 1534.33 2012-04-26T21:12:40.523000Z, 1534.33 2012-04-26T21:12:40.617000Z, 1534.33 2012-04-26T21:12:40.711000Z, 1534.33 2012-04-26T21:12:40.820000Z, 1534.33 2012-04-26T21:12:40.914000Z, 1534.33 2012-04-26T21:12:41.008000Z, 1534.33 2012-04-26T21:12:41.117000Z, 1534.33 2012-04-26T21:12:41.226000Z, 1534.33 2012-04-26T21:12:41.320000Z, 1534.33 2012-04-26T21:12:41.414000Z, 1534.33 2012-04-26T21:12:41.523000Z, 1534.33 2012-04-26T21:12:41.617000Z, 1534.33 2012-04-26T21:12:41.711000Z, 1534.33 2012-04-26T21:12:41.820000Z, 1534.33 2012-04-26T21:12:41.914000Z, 1534.33 2012-04-26T21:12:42.008000Z, 1534.33 2012-04-26T21:12:42.117000Z, 1534.33 2012-04-26T21:12:42.211000Z, 1534.33 2012-04-26T21:12:42.320000Z, 1534.33 2012-04-26T21:12:42.414000Z, 1534.33 2012-04-26T21:12:42.508000Z, 1534.33 2012-04-26T21:12:42.617000Z, 1534.33 2012-04-26T21:12:42.711000Z, 1534.33 2012-04-26T21:12:42.820000Z, 1534.33 2012-04-26T21:12:42.914000Z, 1534.33 2012-04-26T21:12:43.008000Z, 1534.33 2012-04-26T21:12:43.117000Z, 1534.33 2012-04-26T21:12:43.211000Z, 1534.33 2012-04-26T21:12:43.320000Z, 1534.33 2012-04-26T21:12:43.414000Z, 1534.32 2012-04-26T21:12:43.508000Z, 1534.32 2012-04-26T21:12:43.601000Z, 1534.32 2012-04-26T21:12:43.711000Z, 1534.32 2012-04-26T21:12:43.820000Z, 1534.32 2012-04-26T21:12:43.914000Z, 1534.32 2012-04-26T21:12:44.008000Z, 1534.32 2012-04-26T21:12:44.117000Z, 1534.32 2012-04-26T21:12:44.211000Z, 1534.32 2012-04-26T21:12:44.305000Z, 1534.32 2012-04-26T21:12:44.414000Z, 1534.32 2012-04-26T21:12:44.508000Z, 1534.32 2012-04-26T21:12:44.617000Z, 1534.32 2012-04-26T21:12:44.711000Z, 1534.32 2012-04-26T21:12:44.820000Z, 1534.32 2012-04-26T21:12:44.914000Z, 1534.32 2012-04-26T21:12:45.008000Z, 1534.32 2012-04-26T21:12:45.117000Z, 1534.31 2012-04-26T21:12:45.211000Z, 1534.31 2012-04-26T21:12:45.305000Z, 1534.31 2012-04-26T21:12:45.414000Z, 1534.31 2012-04-26T21:12:45.508000Z, 1534.31 2012-04-26T21:12:45.617000Z, 1534.31 2012-04-26T21:12:45.711000Z, 1534.31 2012-04-26T21:12:45.820000Z, 1534.31 2012-04-26T21:12:45.914000Z, 1534.31 2012-04-26T21:12:46.008000Z, 1534.31 2012-04-26T21:12:46.117000Z, 1534.31 2012-04-26T21:12:46.211000Z, 1534.31 2012-04-26T21:12:46.305000Z, 1534.31 2012-04-26T21:12:46.414000Z, 1534.31 2012-04-26T21:12:46.508000Z, 1534.31 2012-04-26T21:12:46.617000Z, 1534.31 2012-04-26T21:12:46.711000Z, 1534.31 2012-04-26T21:12:46.820000Z, 1534.31 2012-04-26T21:12:46.914000Z, 1534.31 2012-04-26T21:12:47.008000Z, 1534.31 2012-04-26T21:12:47.117000Z, 1534.31 2012-04-26T21:12:47.211000Z, 1534.31 2012-04-26T21:12:47.336000Z, 1534.31 2012-04-26T21:12:47.414000Z, 1534.31 2012-04-26T21:12:47.508000Z, 1534.31 2012-04-26T21:12:47.617000Z, 1534.31 2012-04-26T21:12:47.711000Z, 1534.31 2012-04-26T21:12:47.820000Z, 1534.31 2012-04-26T21:12:47.914000Z, 1534.31 2012-04-26T21:12:48.008000Z, 1534.31 2012-04-26T21:12:48.117000Z, 1534.31 2012-04-26T21:12:48.211000Z, 1534.31 2012-04-26T21:12:48.305000Z, 1534.31 2012-04-26T21:12:48.414000Z, 1534.31 2012-04-26T21:12:48.508000Z, 1534.31 2012-04-26T21:12:48.617000Z, 1534.31 2012-04-26T21:12:48.711000Z, 1534.31 2012-04-26T21:12:48.820000Z, 1534.31 2012-04-26T21:12:48.914000Z, 1534.31 2012-04-26T21:12:49.008000Z, 1534.31 2012-04-26T21:12:49.117000Z, 1534.31 2012-04-26T21:12:49.211000Z, 1534.31 2012-04-26T21:12:49.320000Z, 1534.31 2012-04-26T21:12:49.414000Z, 1534.31 2012-04-26T21:12:49.508000Z, 1534.31 2012-04-26T21:12:49.617000Z, 1534.31 2012-04-26T21:12:49.711000Z, 1534.31 2012-04-26T21:12:49.820000Z, 1534.31 2012-04-26T21:12:49.914000Z, 1534.31 2012-04-26T21:12:50.008000Z, 1534.31 2012-04-26T21:12:50.117000Z, 1534.31 2012-04-26T21:12:50.211000Z, 1534.31 2012-04-26T21:12:50.305000Z, 1534.31 2012-04-26T21:12:50.414000Z, 1534.31 2012-04-26T21:12:50.508000Z, 1534.31 2012-04-26T21:12:50.617000Z, 1534.31 2012-04-26T21:12:50.711000Z, 1534.31 2012-04-26T21:12:50.805000Z, 1534.32 2012-04-26T21:12:50.914000Z, 1534.32 2012-04-26T21:12:51.008000Z, 1534.32 2012-04-26T21:12:51.117000Z, 1534.32 2012-04-26T21:12:51.211000Z, 1534.32 2012-04-26T21:12:51.305000Z, 1534.32 2012-04-26T21:12:51.414000Z, 1534.32 2012-04-26T21:12:51.508000Z, 1534.32 2012-04-26T21:12:51.617000Z, 1534.32 2012-04-26T21:12:51.711000Z, 1534.32 2012-04-26T21:12:51.805000Z, 1534.32 2012-04-26T21:12:51.914000Z, 1534.32 2012-04-26T21:12:52.008000Z, 1534.32 2012-04-26T21:12:52.117000Z, 1534.32 2012-04-26T21:12:52.211000Z, 1534.31 2012-04-26T21:12:52.320000Z, 1534.31 2012-04-26T21:12:52.414000Z, 1534.31 2012-04-26T21:12:52.508000Z, 1534.31 2012-04-26T21:12:52.617000Z, 1534.31 2012-04-26T21:12:52.711000Z, 1534.32 2012-04-26T21:12:52.820000Z, 1534.32 2012-04-26T21:12:52.914000Z, 1534.32 2012-04-26T21:12:53.008000Z, 1534.32 2012-04-26T21:12:53.117000Z, 1534.32 2012-04-26T21:12:53.211000Z, 1534.32 2012-04-26T21:12:53.305000Z, 1534.32 2012-04-26T21:12:53.414000Z, 1534.33 2012-04-26T21:12:53.508000Z, 1534.33 2012-04-26T21:12:53.617000Z, 1534.33 2012-04-26T21:12:53.711000Z, 1534.33 2012-04-26T21:12:53.820000Z, 1534.33 2012-04-26T21:12:53.914000Z, 1534.33 2012-04-26T21:12:54.008000Z, 1534.33 2012-04-26T21:12:54.117000Z, 1534.33 2012-04-26T21:12:54.211000Z, 1534.33 2012-04-26T21:12:54.305000Z, 1534.33 2012-04-26T21:12:54.414000Z, 1534.33 2012-04-26T21:12:54.508000Z, 1534.32 2012-04-26T21:12:54.617000Z, 1534.32 2012-04-26T21:12:54.711000Z, 1534.32 2012-04-26T21:12:54.820000Z, 1534.32 2012-04-26T21:12:54.914000Z, 1534.32 2012-04-26T21:12:55.008000Z, 1534.32 2012-04-26T21:12:55.117000Z, 1534.32 2012-04-26T21:12:55.211000Z, 1534.32 2012-04-26T21:12:55.320000Z, 1534.32 2012-04-26T21:12:55.414000Z, 1534.32 2012-04-26T21:12:55.508000Z, 1534.32 2012-04-26T21:12:55.617000Z, 1534.32 2012-04-26T21:12:55.711000Z, 1534.32 2012-04-26T21:12:55.820000Z, 1534.33 2012-04-26T21:12:55.914000Z, 1534.33 2012-04-26T21:12:56.008000Z, 1534.33 2012-04-26T21:12:56.117000Z, 1534.33 2012-04-26T21:12:56.211000Z, 1534.33 2012-04-26T21:12:56.320000Z, 1534.33 2012-04-26T21:12:56.414000Z, 1534.33 2012-04-26T21:12:56.508000Z, 1534.33 2012-04-26T21:12:56.617000Z, 1534.32 2012-04-26T21:12:56.711000Z, 1534.32 2012-04-26T21:12:56.820000Z, 1534.32 2012-04-26T21:12:56.914000Z, 1534.32 2012-04-26T21:12:57.008000Z, 1534.32 2012-04-26T21:12:57.117000Z, 1534.32 2012-04-26T21:12:57.211000Z, 1534.32 2012-04-26T21:12:57.320000Z, 1534.32 2012-04-26T21:12:57.414000Z, 1534.32 2012-04-26T21:12:57.508000Z, 1534.32 2012-04-26T21:12:57.617000Z, 1534.32 2012-04-26T21:12:57.711000Z, 1534.32 2012-04-26T21:12:57.820000Z, 1534.32 2012-04-26T21:12:57.914000Z, 1534.32 2012-04-26T21:12:58.008000Z, 1534.32 2012-04-26T21:12:58.102000Z, 1534.32 2012-04-26T21:12:58.211000Z, 1534.32 2012-04-26T21:12:58.320000Z, 1534.32 2012-04-26T21:12:58.414000Z, 1534.32 2012-04-26T21:12:58.508000Z, 1534.32 2012-04-26T21:12:58.617000Z, 1534.32 2012-04-26T21:12:58.711000Z, 1534.32 2012-04-26T21:12:58.820000Z, 1534.32 2012-04-26T21:12:58.914000Z, 1534.32 2012-04-26T21:12:59.008000Z, 1534.32 2012-04-26T21:12:59.117000Z, 1534.32 2012-04-26T21:12:59.227000Z, 1534.32 2012-04-26T21:12:59.305000Z, 1534.32 2012-04-26T21:12:59.414000Z, 1534.32 2012-04-26T21:12:59.508000Z, 1534.32 2012-04-26T21:12:59.617000Z, 1534.32 2012-04-26T21:12:59.711000Z, 1534.32 2012-04-26T21:12:59.820000Z, 1534.32 2012-04-26T21:12:59.914000Z, 1534.32 2012-04-26T21:13:00.008000Z, 1534.32 2012-04-26T21:13:00.117000Z, 1534.32 2012-04-26T21:13:00.211000Z, 1534.32 2012-04-26T21:13:00.305000Z, 1534.31 2012-04-26T21:13:00.414000Z, 1534.31 2012-04-26T21:13:00.508000Z, 1534.31 2012-04-26T21:13:00.617000Z, 1534.31 2012-04-26T21:13:00.711000Z, 1534.31 2012-04-26T21:13:00.820000Z, 1534.31 2012-04-26T21:13:00.914000Z, 1534.31 2012-04-26T21:13:01.008000Z, 1534.31 2012-04-26T21:13:01.117000Z, 1534.31 2012-04-26T21:13:01.211000Z, 1534.31 2012-04-26T21:13:01.305000Z, 1534.31 2012-04-26T21:13:01.414000Z, 1534.31 2012-04-26T21:13:01.523000Z, 1534.31 2012-04-26T21:13:01.617000Z, 1534.31 2012-04-26T21:13:01.727000Z, 1534.31 2012-04-26T21:13:01.820000Z, 1534.31 2012-04-26T21:13:01.914000Z, 1534.31 2012-04-26T21:13:02.024000Z, 1534.31 2012-04-26T21:13:02.117000Z, 1534.31 2012-04-26T21:13:02.211000Z, 1534.30 2012-04-26T21:13:02.320000Z, 1534.30 2012-04-26T21:13:02.414000Z, 1534.30 2012-04-26T21:13:02.508000Z, 1534.30 2012-04-26T21:13:02.617000Z, 1534.30 2012-04-26T21:13:02.711000Z, 1534.30 2012-04-26T21:13:02.820000Z, 1534.30 2012-04-26T21:13:02.914000Z, 1534.30 2012-04-26T21:13:03.008000Z, 1534.30 2012-04-26T21:13:03.117000Z, 1534.30 2012-04-26T21:13:03.211000Z, 1534.30 2012-04-26T21:13:03.367000Z, 1534.30 2012-04-26T21:13:03.414000Z, 1534.30 2012-04-26T21:13:03.508000Z, 1534.30 2012-04-26T21:13:03.617000Z, 1534.31 2012-04-26T21:13:03.711000Z, 1534.31 2012-04-26T21:13:03.820000Z, 1534.31 2012-04-26T21:13:03.914000Z, 1534.31 2012-04-26T21:13:04.008000Z, 1534.31 2012-04-26T21:13:04.117000Z, 1534.31 2012-04-26T21:13:04.211000Z, 1534.31 2012-04-26T21:13:04.336000Z, 1534.31 2012-04-26T21:13:04.414000Z, 1534.31 2012-04-26T21:13:04.508000Z, 1534.31 2012-04-26T21:13:04.617000Z, 1534.31 2012-04-26T21:13:04.711000Z, 1534.31 2012-04-26T21:13:04.820000Z, 1534.31 2012-04-26T21:13:04.914000Z, 1534.32 2012-04-26T21:13:05.008000Z, 1534.32 2012-04-26T21:13:05.117000Z, 1534.32 2012-04-26T21:13:05.211000Z, 1534.32 2012-04-26T21:13:05.305000Z, 1534.32 2012-04-26T21:13:05.414000Z, 1534.32 2012-04-26T21:13:05.508000Z, 1534.32 2012-04-26T21:13:05.617000Z, 1534.32 2012-04-26T21:13:05.711000Z, 1534.32 2012-04-26T21:13:05.820000Z, 1534.32 2012-04-26T21:13:05.914000Z, 1534.32 2012-04-26T21:13:06.008000Z, 1534.32 2012-04-26T21:13:06.117000Z, 1534.32 2012-04-26T21:13:06.211000Z, 1534.32 2012-04-26T21:13:06.305000Z, 1534.32 2012-04-26T21:13:06.414000Z, 1534.32 2012-04-26T21:13:06.508000Z, 1534.32 2012-04-26T21:13:06.617000Z, 1534.32 2012-04-26T21:13:06.711000Z, 1534.32 2012-04-26T21:13:06.820000Z, 1534.32 2012-04-26T21:13:06.914000Z, 1534.32 2012-04-26T21:13:07.008000Z, 1534.32 2012-04-26T21:13:07.117000Z, 1534.32 2012-04-26T21:13:07.211000Z, 1534.32 2012-04-26T21:13:07.320000Z, 1534.32 2012-04-26T21:13:07.414000Z, 1534.32 2012-04-26T21:13:07.508000Z, 1534.32 2012-04-26T21:13:07.617000Z, 1534.32 2012-04-26T21:13:07.711000Z, 1534.32 2012-04-26T21:13:07.820000Z, 1534.32 2012-04-26T21:13:07.914000Z, 1534.32 2012-04-26T21:13:08.008000Z, 1534.32 2012-04-26T21:13:08.133000Z, 1534.33 2012-04-26T21:13:08.211000Z, 1534.33 2012-04-26T21:13:08.320000Z, 1534.33 2012-04-26T21:13:08.414000Z, 1534.33 2012-04-26T21:13:08.508000Z, 1534.33 2012-04-26T21:13:08.617000Z, 1534.33 2012-04-26T21:13:08.711000Z, 1534.33 2012-04-26T21:13:08.820000Z, 1534.33 2012-04-26T21:13:08.914000Z, 1534.33 2012-04-26T21:13:09.008000Z, 1534.33 2012-04-26T21:13:09.102000Z, 1534.33 2012-04-26T21:13:09.211000Z, 1534.33 2012-04-26T21:13:09.305000Z, 1534.33 2012-04-26T21:13:09.414000Z, 1534.33 2012-04-26T21:13:09.508000Z, 1534.34 2012-04-26T21:13:09.617000Z, 1534.34 2012-04-26T21:13:09.711000Z, 1534.33 2012-04-26T21:13:09.820000Z, 1534.33 2012-04-26T21:13:09.914000Z, 1534.33 2012-04-26T21:13:10.008000Z, 1534.33 2012-04-26T21:13:10.117000Z, 1534.33 2012-04-26T21:13:10.211000Z, 1534.33 2012-04-26T21:13:10.305000Z, 1534.33 2012-04-26T21:13:10.414000Z, 1534.33 2012-04-26T21:13:10.508000Z, 1534.33 2012-04-26T21:13:10.617000Z, 1534.33 2012-04-26T21:13:10.711000Z, 1534.33 2012-04-26T21:13:10.820000Z, 1534.33 2012-04-26T21:13:10.914000Z, 1534.33 2012-04-26T21:13:11.008000Z, 1534.33 2012-04-26T21:13:11.117000Z, 1534.33 2012-04-26T21:13:11.211000Z, 1534.33 2012-04-26T21:13:11.383000Z, 1534.33 2012-04-26T21:13:11.414000Z, 1534.33 2012-04-26T21:13:11.508000Z, 1534.33 2012-04-26T21:13:11.617000Z, 1534.34 2012-04-26T21:13:11.711000Z, 1534.34 2012-04-26T21:13:11.821000Z, 1534.34 2012-04-26T21:13:11.914000Z, 1534.34 2012-04-26T21:13:12.008000Z, 1534.34 2012-04-26T21:13:12.117000Z, 1534.34 2012-04-26T21:13:12.211000Z, 1534.34 2012-04-26T21:13:12.305000Z, 1534.34 2012-04-26T21:13:12.414000Z, 1534.34 2012-04-26T21:13:12.508000Z, 1534.34 2012-04-26T21:13:12.617000Z, 1534.34 2012-04-26T21:13:12.711000Z, 1534.34 2012-04-26T21:13:12.821000Z, 1534.34 2012-04-26T21:13:12.914000Z, 1534.34 2012-04-26T21:13:13.024000Z, 1534.34 2012-04-26T21:13:13.117000Z, 1534.34 2012-04-26T21:13:13.211000Z, 1534.34 2012-04-26T21:13:13.305000Z, 1534.34 2012-04-26T21:13:13.414000Z, 1534.34 2012-04-26T21:13:13.508000Z, 1534.34 2012-04-26T21:13:13.617000Z, 1534.34 2012-04-26T21:13:13.711000Z, 1534.34 2012-04-26T21:13:13.821000Z, 1534.34 2012-04-26T21:13:13.914000Z, 1534.34 2012-04-26T21:13:14.008000Z, 1534.34 2012-04-26T21:13:14.117000Z, 1534.34 2012-04-26T21:13:14.211000Z, 1534.34 2012-04-26T21:13:14.321000Z, 1534.34 2012-04-26T21:13:14.414000Z, 1534.34 2012-04-26T21:13:14.508000Z, 1534.34 2012-04-26T21:13:14.617000Z, 1534.34 2012-04-26T21:13:14.711000Z, 1534.34 2012-04-26T21:13:14.821000Z, 1534.34 2012-04-26T21:13:14.914000Z, 1534.34 2012-04-26T21:13:15.008000Z, 1534.35 2012-04-26T21:13:15.117000Z, 1534.35 2012-04-26T21:13:15.211000Z, 1534.35 2012-04-26T21:13:15.321000Z, 1534.35 2012-04-26T21:13:15.414000Z, 1534.35 2012-04-26T21:13:15.508000Z, 1534.35 2012-04-26T21:13:15.617000Z, 1534.35 2012-04-26T21:13:15.711000Z, 1534.35 2012-04-26T21:13:15.821000Z, 1534.35 2012-04-26T21:13:15.914000Z, 1534.35 2012-04-26T21:13:16.008000Z, 1534.35 2012-04-26T21:13:16.117000Z, 1534.35 2012-04-26T21:13:16.211000Z, 1534.35 2012-04-26T21:13:16.321000Z, 1534.35 2012-04-26T21:13:16.414000Z, 1534.35 2012-04-26T21:13:16.508000Z, 1534.36 2012-04-26T21:13:16.617000Z, 1534.36 2012-04-26T21:13:16.711000Z, 1534.36 2012-04-26T21:13:16.821000Z, 1534.36 2012-04-26T21:13:16.914000Z, 1534.36 2012-04-26T21:13:17.008000Z, 1534.36 2012-04-26T21:13:17.117000Z, 1534.36 2012-04-26T21:13:17.211000Z, 1534.36 2012-04-26T21:13:17.321000Z, 1534.36 2012-04-26T21:13:17.414000Z, 1534.36 2012-04-26T21:13:17.508000Z, 1534.36 2012-04-26T21:13:17.633000Z, 1534.36 2012-04-26T21:13:17.711000Z, 1534.36 2012-04-26T21:13:17.821000Z, 1534.36 2012-04-26T21:13:17.914000Z, 1534.36 2012-04-26T21:13:18.008000Z, 1534.36 2012-04-26T21:13:18.117000Z, 1534.36 2012-04-26T21:13:18.211000Z, 1534.36 2012-04-26T21:13:18.305000Z, 1534.36 2012-04-26T21:13:18.414000Z, 1534.36 2012-04-26T21:13:18.508000Z, 1534.36 2012-04-26T21:13:18.617000Z, 1534.36 2012-04-26T21:13:18.711000Z, 1534.36 2012-04-26T21:13:18.821000Z, 1534.36 2012-04-26T21:13:18.914000Z, 1534.36 2012-04-26T21:13:19.008000Z, 1534.36 2012-04-26T21:13:19.117000Z, 1534.36 2012-04-26T21:13:19.211000Z, 1534.36 2012-04-26T21:13:19.321000Z, 1534.36 2012-04-26T21:13:19.414000Z, 1534.36 2012-04-26T21:13:19.508000Z, 1534.36 2012-04-26T21:13:19.617000Z, 1534.36 2012-04-26T21:13:19.711000Z, 1534.35 2012-04-26T21:13:19.821000Z, 1534.35 2012-04-26T21:13:19.914000Z, 1534.35 2012-04-26T21:13:20.008000Z, 1534.35 2012-04-26T21:13:20.117000Z, 1534.35 2012-04-26T21:13:20.211000Z, 1534.34 2012-04-26T21:13:20.321000Z, 1534.34 2012-04-26T21:13:20.414000Z, 1534.34 2012-04-26T21:13:20.508000Z, 1534.34 2012-04-26T21:13:20.617000Z, 1534.34 2012-04-26T21:13:20.711000Z, 1534.34 2012-04-26T21:13:20.821000Z, 1534.34 2012-04-26T21:13:20.914000Z, 1534.34 2012-04-26T21:13:21.008000Z, 1534.34 2012-04-26T21:13:21.117000Z, 1534.34 2012-04-26T21:13:21.211000Z, 1534.34 2012-04-26T21:13:21.321000Z, 1534.33 2012-04-26T21:13:21.414000Z, 1534.33 2012-04-26T21:13:21.508000Z, 1534.33 2012-04-26T21:13:21.618000Z, 1534.33 2012-04-26T21:13:21.711000Z, 1534.33 2012-04-26T21:13:21.821000Z, 1534.33 2012-04-26T21:13:21.914000Z, 1534.33 2012-04-26T21:13:22.008000Z, 1534.33 2012-04-26T21:13:22.118000Z, 1534.33 2012-04-26T21:13:22.211000Z, 1534.33 2012-04-26T21:13:22.321000Z, 1534.33 2012-04-26T21:13:22.414000Z, 1534.33 2012-04-26T21:13:22.508000Z, 1534.33 2012-04-26T21:13:22.618000Z, 1534.34 2012-04-26T21:13:22.711000Z, 1534.34 2012-04-26T21:13:22.821000Z, 1534.34 2012-04-26T21:13:22.914000Z, 1534.34 2012-04-26T21:13:23.008000Z, 1534.34 2012-04-26T21:13:23.118000Z, 1534.34 2012-04-26T21:13:23.211000Z, 1534.34 2012-04-26T21:13:23.321000Z, 1534.34 2012-04-26T21:13:23.414000Z, 1534.34 2012-04-26T21:13:23.508000Z, 1534.34 2012-04-26T21:13:23.618000Z, 1534.34 2012-04-26T21:13:23.711000Z, 1534.34 2012-04-26T21:13:23.821000Z, 1534.34 2012-04-26T21:13:23.914000Z, 1534.34 2012-04-26T21:13:24.008000Z, 1534.34 2012-04-26T21:13:24.118000Z, 1534.34 2012-04-26T21:13:24.211000Z, 1534.34 2012-04-26T21:13:24.321000Z, 1534.34 2012-04-26T21:13:24.414000Z, 1534.34 2012-04-26T21:13:24.508000Z, 1534.34 2012-04-26T21:13:24.618000Z, 1534.34 2012-04-26T21:13:24.711000Z, 1534.33 2012-04-26T21:13:24.821000Z, 1534.33 2012-04-26T21:13:24.914000Z, 1534.33 2012-04-26T21:13:25.024000Z, 1534.33 2012-04-26T21:13:25.118000Z, 1534.33 2012-04-26T21:13:25.211000Z, 1534.33 2012-04-26T21:13:25.305000Z, 1534.33 2012-04-26T21:13:25.414000Z, 1534.33 2012-04-26T21:13:25.508000Z, 1534.33 2012-04-26T21:13:25.618000Z, 1534.33 2012-04-26T21:13:25.711000Z, 1534.33 2012-04-26T21:13:25.821000Z, 1534.33 2012-04-26T21:13:25.914000Z, 1534.33 2012-04-26T21:13:26.008000Z, 1534.33 2012-04-26T21:13:26.118000Z, 1534.33 2012-04-26T21:13:26.211000Z, 1534.33 2012-04-26T21:13:26.321000Z, 1534.33 2012-04-26T21:13:26.414000Z, 1534.33 2012-04-26T21:13:26.508000Z, 1534.33 2012-04-26T21:13:26.618000Z, 1534.33 2012-04-26T21:13:26.711000Z, 1534.33 2012-04-26T21:13:26.821000Z, 1534.33 2012-04-26T21:13:26.914000Z, 1534.33 2012-04-26T21:13:27.008000Z, 1534.33 2012-04-26T21:13:27.118000Z, 1534.33 2012-04-26T21:13:27.211000Z, 1534.33 2012-04-26T21:13:27.305000Z, 1534.33 2012-04-26T21:13:27.414000Z, 1534.33 2012-04-26T21:13:27.508000Z, 1534.33 2012-04-26T21:13:27.618000Z, 1534.33 2012-04-26T21:13:27.711000Z, 1534.33 2012-04-26T21:13:27.821000Z, 1534.34 2012-04-26T21:13:27.914000Z, 1534.34 2012-04-26T21:13:28.008000Z, 1534.34 2012-04-26T21:13:28.118000Z, 1534.34 2012-04-26T21:13:28.211000Z, 1534.34 2012-04-26T21:13:28.321000Z, 1534.34 2012-04-26T21:13:28.414000Z, 1534.34 2012-04-26T21:13:28.508000Z, 1534.34 2012-04-26T21:13:28.618000Z, 1534.34 2012-04-26T21:13:28.711000Z, 1534.34 2012-04-26T21:13:28.805000Z, 1534.34 2012-04-26T21:13:28.914000Z, 1534.34 2012-04-26T21:13:29.008000Z, 1534.34 2012-04-26T21:13:29.118000Z, 1534.34 2012-04-26T21:13:29.211000Z, 1534.34 2012-04-26T21:13:29.305000Z, 1534.34 2012-04-26T21:13:29.414000Z, 1534.34 2012-04-26T21:13:29.524000Z, 1534.34 2012-04-26T21:13:29.618000Z, 1534.34 2012-04-26T21:13:29.711000Z, 1534.34 2012-04-26T21:13:29.821000Z, 1534.34 2012-04-26T21:13:29.914000Z, 1534.34 2012-04-26T21:13:30.008000Z, 1534.34 2012-04-26T21:13:30.118000Z, 1534.34 2012-04-26T21:13:30.211000Z, 1534.34 2012-04-26T21:13:30.305000Z, 1534.34 2012-04-26T21:13:30.414000Z, 1534.34 2012-04-26T21:13:30.508000Z, 1534.34 2012-04-26T21:13:30.618000Z, 1534.35 2012-04-26T21:13:30.711000Z, 1534.35 2012-04-26T21:13:30.821000Z, 1534.35 2012-04-26T21:13:30.914000Z, 1534.35 2012-04-26T21:13:31.008000Z, 1534.35 2012-04-26T21:13:31.118000Z, 1534.35 2012-04-26T21:13:31.211000Z, 1534.35 2012-04-26T21:13:31.321000Z, 1534.34 2012-04-26T21:13:31.415000Z, 1534.34 2012-04-26T21:13:31.508000Z, 1534.34 2012-04-26T21:13:31.618000Z, 1534.34 2012-04-26T21:13:31.711000Z, 1534.34 2012-04-26T21:13:31.821000Z, 1534.34 2012-04-26T21:13:31.915000Z, 1534.34 2012-04-26T21:13:32.008000Z, 1534.34 2012-04-26T21:13:32.118000Z, 1534.34 2012-04-26T21:13:32.211000Z, 1534.34 2012-04-26T21:13:32.305000Z, 1534.34 2012-04-26T21:13:32.415000Z, 1534.34 2012-04-26T21:13:32.524000Z, 1534.34 2012-04-26T21:13:32.618000Z, 1534.34 2012-04-26T21:13:32.711000Z, 1534.34 2012-04-26T21:13:32.805000Z, 1534.34 2012-04-26T21:13:32.915000Z, 1534.34 2012-04-26T21:13:33.024000Z, 1534.34 2012-04-26T21:13:33.118000Z, 1534.34 2012-04-26T21:13:33.211000Z, 1534.34 2012-04-26T21:13:33.321000Z, 1534.34 2012-04-26T21:13:33.415000Z, 1534.34 2012-04-26T21:13:33.508000Z, 1534.35 2012-04-26T21:13:33.618000Z, 1534.35 2012-04-26T21:13:33.711000Z, 1534.35 2012-04-26T21:13:33.821000Z, 1534.35 2012-04-26T21:13:33.915000Z, 1534.35 2012-04-26T21:13:34.008000Z, 1534.35 2012-04-26T21:13:34.102000Z, 1534.35 2012-04-26T21:13:34.211000Z, 1534.35 2012-04-26T21:13:34.305000Z, 1534.35 2012-04-26T21:13:34.415000Z, 1534.35 2012-04-26T21:13:34.508000Z, 1534.35 2012-04-26T21:13:34.618000Z, 1534.35 2012-04-26T21:13:34.711000Z, 1534.36 2012-04-26T21:13:34.821000Z, 1534.35 2012-04-26T21:13:34.915000Z, 1534.36 2012-04-26T21:13:35.008000Z, 1534.36 2012-04-26T21:13:35.118000Z, 1534.36 2012-04-26T21:13:35.211000Z, 1534.36 2012-04-26T21:13:35.321000Z, 1534.36 2012-04-26T21:13:35.415000Z, 1534.36 2012-04-26T21:13:35.508000Z, 1534.36 2012-04-26T21:13:35.618000Z, 1534.35 2012-04-26T21:13:35.711000Z, 1534.35 2012-04-26T21:13:35.821000Z, 1534.35 2012-04-26T21:13:35.915000Z, 1534.35 2012-04-26T21:13:36.008000Z, 1534.35 2012-04-26T21:13:36.118000Z, 1534.35 2012-04-26T21:13:36.211000Z, 1534.35 2012-04-26T21:13:36.305000Z, 1534.35 2012-04-26T21:13:36.415000Z, 1534.35 2012-04-26T21:13:36.508000Z, 1534.35 2012-04-26T21:13:36.618000Z, 1534.35 2012-04-26T21:13:36.711000Z, 1534.35 2012-04-26T21:13:36.821000Z, 1534.35 2012-04-26T21:13:36.915000Z, 1534.35 2012-04-26T21:13:37.008000Z, 1534.35 2012-04-26T21:13:37.118000Z, 1534.35 2012-04-26T21:13:37.211000Z, 1534.35 2012-04-26T21:13:37.321000Z, 1534.35 2012-04-26T21:13:37.415000Z, 1534.35 2012-04-26T21:13:37.508000Z, 1534.35 2012-04-26T21:13:37.618000Z, 1534.34 2012-04-26T21:13:37.711000Z, 1534.34 2012-04-26T21:13:37.821000Z, 1534.35 2012-04-26T21:13:37.915000Z, 1534.35 2012-04-26T21:13:38.008000Z, 1534.35 2012-04-26T21:13:38.102000Z, 1534.35 2012-04-26T21:13:38.211000Z, 1534.35 2012-04-26T21:13:38.305000Z, 1534.35 2012-04-26T21:13:38.415000Z, 1534.35 2012-04-26T21:13:38.508000Z, 1534.35 2012-04-26T21:13:38.618000Z, 1534.35 2012-04-26T21:13:38.711000Z, 1534.35 2012-04-26T21:13:38.821000Z, 1534.35 2012-04-26T21:13:38.915000Z, 1534.35 2012-04-26T21:13:39.008000Z, 1534.35 2012-04-26T21:13:39.102000Z, 1534.35 2012-04-26T21:13:39.211000Z, 1534.35 2012-04-26T21:13:39.321000Z, 1534.35 2012-04-26T21:13:39.415000Z, 1534.35 2012-04-26T21:13:39.508000Z, 1534.35 2012-04-26T21:13:39.618000Z, 1534.35 2012-04-26T21:13:39.711000Z, 1534.35 2012-04-26T21:13:39.821000Z, 1534.35 2012-04-26T21:13:39.915000Z, 1534.35 2012-04-26T21:13:40.008000Z, 1534.35 2012-04-26T21:13:40.118000Z, 1534.35 2012-04-26T21:13:40.211000Z, 1534.36 2012-04-26T21:13:40.321000Z, 1534.36 2012-04-26T21:13:40.415000Z, 1534.36 2012-04-26T21:13:40.508000Z, 1534.36 2012-04-26T21:13:40.618000Z, 1534.36 2012-04-26T21:13:40.711000Z, 1534.36 2012-04-26T21:13:40.821000Z, 1534.36 2012-04-26T21:13:40.915000Z, 1534.36 2012-04-26T21:13:41.008000Z, 1534.36 2012-04-26T21:13:41.118000Z, 1534.36 2012-04-26T21:13:41.212000Z, 1534.36 2012-04-26T21:13:41.305000Z, 1534.36 2012-04-26T21:13:41.415000Z, 1534.36 2012-04-26T21:13:41.508000Z, 1534.36 2012-04-26T21:13:41.618000Z, 1534.36 2012-04-26T21:13:41.712000Z, 1534.36 2012-04-26T21:13:41.821000Z, 1534.36 2012-04-26T21:13:41.915000Z, 1534.36 2012-04-26T21:13:42.008000Z, 1534.36 2012-04-26T21:13:42.118000Z, 1534.36 2012-04-26T21:13:42.212000Z, 1534.36 2012-04-26T21:13:42.305000Z, 1534.36 2012-04-26T21:13:42.415000Z, 1534.36 2012-04-26T21:13:42.508000Z, 1534.37 2012-04-26T21:13:42.618000Z, 1534.37 2012-04-26T21:13:42.712000Z, 1534.37 2012-04-26T21:13:42.805000Z, 1534.37 2012-04-26T21:13:42.915000Z, 1534.37 2012-04-26T21:13:43.008000Z, 1534.37 2012-04-26T21:13:43.118000Z, 1534.37 2012-04-26T21:13:43.212000Z, 1534.37 2012-04-26T21:13:43.321000Z, 1534.37 2012-04-26T21:13:43.415000Z, 1534.37 2012-04-26T21:13:43.508000Z, 1534.37 2012-04-26T21:13:43.618000Z, 1534.37 2012-04-26T21:13:43.712000Z, 1534.37 2012-04-26T21:13:43.821000Z, 1534.38 2012-04-26T21:13:43.915000Z, 1534.38 2012-04-26T21:13:44.008000Z, 1534.38 2012-04-26T21:13:44.118000Z, 1534.37 2012-04-26T21:13:44.212000Z, 1534.37 2012-04-26T21:13:44.321000Z, 1534.37 2012-04-26T21:13:44.415000Z, 1534.37 2012-04-26T21:13:44.508000Z, 1534.37 2012-04-26T21:13:44.618000Z, 1534.37 2012-04-26T21:13:44.712000Z, 1534.37 2012-04-26T21:13:44.821000Z, 1534.37 2012-04-26T21:13:44.930000Z, 1534.37 2012-04-26T21:13:45.008000Z, 1534.37 2012-04-26T21:13:45.118000Z, 1534.37 2012-04-26T21:13:45.212000Z, 1534.37 2012-04-26T21:13:45.321000Z, 1534.37 2012-04-26T21:13:45.415000Z, 1534.38 2012-04-26T21:13:45.508000Z, 1534.38 2012-04-26T21:13:45.618000Z, 1534.38 2012-04-26T21:13:45.712000Z, 1534.38 2012-04-26T21:13:45.821000Z, 1534.38 2012-04-26T21:13:45.915000Z, 1534.38 2012-04-26T21:13:46.008000Z, 1534.38 2012-04-26T21:13:46.118000Z, 1534.38 2012-04-26T21:13:46.212000Z, 1534.38 2012-04-26T21:13:46.321000Z, 1534.38 2012-04-26T21:13:46.415000Z, 1534.38 2012-04-26T21:13:46.508000Z, 1534.38 2012-04-26T21:13:46.618000Z, 1534.38 2012-04-26T21:13:46.712000Z, 1534.38 2012-04-26T21:13:46.821000Z, 1534.38 2012-04-26T21:13:46.915000Z, 1534.38 2012-04-26T21:13:47.008000Z, 1534.38 2012-04-26T21:13:47.133000Z, 1534.37 2012-04-26T21:13:47.212000Z, 1534.37 2012-04-26T21:13:47.321000Z, 1534.37 2012-04-26T21:13:47.415000Z, 1534.37 2012-04-26T21:13:47.508000Z, 1534.37 2012-04-26T21:13:47.618000Z, 1534.37 2012-04-26T21:13:47.712000Z, 1534.37 2012-04-26T21:13:47.821000Z, 1534.37 2012-04-26T21:13:47.915000Z, 1534.37 2012-04-26T21:13:48.008000Z, 1534.37 2012-04-26T21:13:48.118000Z, 1534.37 2012-04-26T21:13:48.212000Z, 1534.37 2012-04-26T21:13:48.305000Z, 1534.37 2012-04-26T21:13:48.415000Z, 1534.37 2012-04-26T21:13:48.508000Z, 1534.37 2012-04-26T21:13:48.618000Z, 1534.37 2012-04-26T21:13:48.712000Z, 1534.37 2012-04-26T21:13:48.837000Z, 1534.36 2012-04-26T21:13:48.915000Z, 1534.36 2012-04-26T21:13:49.008000Z, 1534.36 2012-04-26T21:13:49.118000Z, 1534.36 2012-04-26T21:13:49.212000Z, 1534.36 2012-04-26T21:13:49.321000Z, 1534.36 2012-04-26T21:13:49.415000Z, 1534.36 2012-04-26T21:13:49.508000Z, 1534.36 2012-04-26T21:13:49.618000Z, 1534.36 2012-04-26T21:13:49.712000Z, 1534.35 2012-04-26T21:13:49.821000Z, 1534.35 2012-04-26T21:13:49.915000Z, 1534.35 2012-04-26T21:13:50.008000Z, 1534.35 2012-04-26T21:13:50.118000Z, 1534.34 2012-04-26T21:13:50.212000Z, 1534.34 2012-04-26T21:13:50.305000Z, 1534.34 2012-04-26T21:13:50.415000Z, 1534.33 2012-04-26T21:13:50.508000Z, 1534.33 2012-04-26T21:13:50.618000Z, 1534.33 2012-04-26T21:13:50.712000Z, 1534.33 2012-04-26T21:13:50.821000Z, 1534.33 2012-04-26T21:13:50.915000Z, 1534.33 2012-04-26T21:13:51.009000Z, 1534.32 2012-04-26T21:13:51.118000Z, 1534.32 2012-04-26T21:13:51.212000Z, 1534.32 2012-04-26T21:13:51.305000Z, 1534.32 2012-04-26T21:13:51.415000Z, 1534.32 2012-04-26T21:13:51.509000Z, 1534.32 2012-04-26T21:13:51.618000Z, 1534.32 2012-04-26T21:13:51.712000Z, 1534.31 2012-04-26T21:13:51.805000Z, 1534.31 2012-04-26T21:13:51.915000Z, 1534.31 2012-04-26T21:13:52.009000Z, 1534.31 2012-04-26T21:13:52.118000Z, 1534.31 2012-04-26T21:13:52.212000Z, 1534.31 2012-04-26T21:13:52.305000Z, 1534.31 2012-04-26T21:13:52.415000Z, 1534.31 2012-04-26T21:13:52.509000Z, 1534.31 2012-04-26T21:13:52.618000Z, 1534.31 2012-04-26T21:13:52.712000Z, 1534.31 2012-04-26T21:13:52.805000Z, 1534.31 2012-04-26T21:13:52.915000Z, 1534.31 2012-04-26T21:13:53.009000Z, 1534.31 2012-04-26T21:13:53.118000Z, 1534.31 2012-04-26T21:13:53.212000Z, 1534.31 2012-04-26T21:13:53.305000Z, 1534.31 2012-04-26T21:13:53.415000Z, 1534.31 2012-04-26T21:13:53.509000Z, 1534.31 2012-04-26T21:13:53.618000Z, 1534.30 2012-04-26T21:13:53.712000Z, 1534.30 2012-04-26T21:13:53.805000Z, 1534.30 2012-04-26T21:13:53.915000Z, 1534.30 2012-04-26T21:13:54.009000Z, 1534.30 2012-04-26T21:13:54.118000Z, 1534.30 2012-04-26T21:13:54.212000Z, 1534.30 2012-04-26T21:13:54.305000Z, 1534.30 2012-04-26T21:13:54.415000Z, 1534.30 2012-04-26T21:13:54.509000Z, 1534.30 2012-04-26T21:13:54.618000Z, 1534.30 2012-04-26T21:13:54.712000Z, 1534.30 2012-04-26T21:13:54.805000Z, 1534.30 2012-04-26T21:13:54.915000Z, 1534.30 2012-04-26T21:13:55.009000Z, 1534.30 2012-04-26T21:13:55.118000Z, 1534.30 2012-04-26T21:13:55.212000Z, 1534.29 2012-04-26T21:13:55.305000Z, 1534.29 2012-04-26T21:13:55.415000Z, 1534.29 2012-04-26T21:13:55.509000Z, 1534.29 2012-04-26T21:13:55.618000Z, 1534.29 2012-04-26T21:13:55.712000Z, 1534.29 2012-04-26T21:13:55.805000Z, 1534.29 2012-04-26T21:13:55.899000Z, 1534.29 2012-04-26T21:13:56.024000Z, 1534.29 2012-04-26T21:13:56.134000Z, 1534.29 2012-04-26T21:13:56.212000Z, 1534.29 2012-04-26T21:13:56.305000Z, 1534.29 2012-04-26T21:13:56.415000Z, 1534.29 2012-04-26T21:13:56.509000Z, 1534.29 2012-04-26T21:13:56.618000Z, 1534.30 2012-04-26T21:13:56.712000Z, 1534.30 2012-04-26T21:13:56.821000Z, 1534.30 2012-04-26T21:13:56.915000Z, 1534.30 2012-04-26T21:13:57.009000Z, 1534.30 2012-04-26T21:13:57.118000Z, 1534.30 2012-04-26T21:13:57.212000Z, 1534.30 2012-04-26T21:13:57.305000Z, 1534.30 2012-04-26T21:13:57.415000Z, 1534.30 2012-04-26T21:13:57.509000Z, 1534.30 2012-04-26T21:13:57.618000Z, 1534.31 2012-04-26T21:13:57.712000Z, 1534.31 2012-04-26T21:13:57.821000Z, 1534.31 2012-04-26T21:13:57.915000Z, 1534.31 2012-04-26T21:13:58.009000Z, 1534.31 2012-04-26T21:13:58.118000Z, 1534.31 2012-04-26T21:13:58.212000Z, 1534.31 2012-04-26T21:13:58.305000Z, 1534.31 2012-04-26T21:13:58.415000Z, 1534.31 2012-04-26T21:13:58.509000Z, 1534.31 2012-04-26T21:13:58.618000Z, 1534.31 2012-04-26T21:13:58.712000Z, 1534.31 2012-04-26T21:13:58.805000Z, 1534.31 2012-04-26T21:13:58.915000Z, 1534.31 2012-04-26T21:13:59.009000Z, 1534.31 2012-04-26T21:13:59.118000Z, 1534.31 2012-04-26T21:13:59.212000Z, 1534.31 2012-04-26T21:13:59.305000Z, 1534.32 2012-04-26T21:13:59.415000Z, 1534.32 2012-04-26T21:13:59.509000Z, 1534.32 2012-04-26T21:13:59.618000Z, 1534.32 2012-04-26T21:13:59.712000Z, 1534.32 2012-04-26T21:13:59.821000Z, 1534.32 2012-04-26T21:13:59.915000Z, 1534.32 2012-04-26T21:14:00.009000Z, 1534.32 2012-04-26T21:14:00.102000Z, 1534.32 2012-04-26T21:14:00.212000Z, 1534.32 2012-04-26T21:14:00.305000Z, 1534.32 2012-04-26T21:14:00.415000Z, 1534.32 2012-04-26T21:14:00.509000Z, 1534.32 2012-04-26T21:14:00.618000Z, 1534.32 2012-04-26T21:14:00.712000Z, 1534.32 2012-04-26T21:14:00.821000Z, 1534.33 2012-04-26T21:14:00.915000Z, 1534.33 2012-04-26T21:14:01.009000Z, 1534.33 2012-04-26T21:14:01.118000Z, 1534.33 2012-04-26T21:14:01.212000Z, 1534.33 2012-04-26T21:14:01.321000Z, 1534.33 2012-04-26T21:14:01.415000Z, 1534.33 2012-04-26T21:14:01.509000Z, 1534.33 2012-04-26T21:14:01.618000Z, 1534.33 2012-04-26T21:14:01.712000Z, 1534.33 2012-04-26T21:14:01.821000Z, 1534.34 2012-04-26T21:14:01.915000Z, 1534.34 2012-04-26T21:14:02.009000Z, 1534.34 2012-04-26T21:14:02.102000Z, 1534.34 2012-04-26T21:14:02.212000Z, 1534.34 2012-04-26T21:14:02.321000Z, 1534.34 2012-04-26T21:14:02.415000Z, 1534.34 2012-04-26T21:14:02.509000Z, 1534.34 2012-04-26T21:14:02.618000Z, 1534.34 2012-04-26T21:14:02.712000Z, 1534.34 2012-04-26T21:14:02.821000Z, 1534.34 2012-04-26T21:14:02.915000Z, 1534.33 2012-04-26T21:14:03.009000Z, 1534.33 2012-04-26T21:14:03.118000Z, 1534.33 2012-04-26T21:14:03.212000Z, 1534.33 2012-04-26T21:14:03.306000Z, 1534.33 2012-04-26T21:14:03.415000Z, 1534.33 2012-04-26T21:14:03.509000Z, 1534.33 2012-04-26T21:14:03.618000Z, 1534.34 2012-04-26T21:14:03.712000Z, 1534.34 2012-04-26T21:14:03.821000Z, 1534.34 2012-04-26T21:14:03.915000Z, 1534.34 2012-04-26T21:14:04.009000Z, 1534.34 2012-04-26T21:14:04.118000Z, 1534.34 2012-04-26T21:14:04.212000Z, 1534.34 2012-04-26T21:14:04.321000Z, 1534.34 2012-04-26T21:14:04.415000Z, 1534.34 2012-04-26T21:14:04.509000Z, 1534.34 2012-04-26T21:14:04.618000Z, 1534.34 2012-04-26T21:14:04.712000Z, 1534.34 2012-04-26T21:14:04.821000Z, 1534.34 2012-04-26T21:14:04.915000Z, 1534.34 2012-04-26T21:14:05.009000Z, 1534.34 2012-04-26T21:14:05.102000Z, 1534.34 2012-04-26T21:14:05.212000Z, 1534.34 2012-04-26T21:14:05.306000Z, 1534.34 2012-04-26T21:14:05.415000Z, 1534.34 2012-04-26T21:14:05.509000Z, 1534.34 2012-04-26T21:14:05.618000Z, 1534.34 2012-04-26T21:14:05.712000Z, 1534.34 2012-04-26T21:14:05.806000Z, 1534.34 2012-04-26T21:14:05.915000Z, 1534.33 2012-04-26T21:14:06.009000Z, 1534.33 2012-04-26T21:14:06.118000Z, 1534.33 2012-04-26T21:14:06.212000Z, 1534.33 2012-04-26T21:14:06.306000Z, 1534.33 2012-04-26T21:14:06.415000Z, 1534.33 2012-04-26T21:14:06.509000Z, 1534.33 2012-04-26T21:14:06.618000Z, 1534.33 2012-04-26T21:14:06.712000Z, 1534.33 2012-04-26T21:14:06.821000Z, 1534.33 2012-04-26T21:14:06.915000Z, 1534.33 2012-04-26T21:14:07.009000Z, 1534.33 2012-04-26T21:14:07.118000Z, 1534.32 2012-04-26T21:14:07.212000Z, 1534.32 2012-04-26T21:14:07.321000Z, 1534.32 2012-04-26T21:14:07.415000Z, 1534.32 2012-04-26T21:14:07.509000Z, 1534.32 2012-04-26T21:14:07.618000Z, 1534.32 2012-04-26T21:14:07.712000Z, 1534.32 2012-04-26T21:14:07.821000Z, 1534.32 2012-04-26T21:14:07.915000Z, 1534.32 2012-04-26T21:14:08.009000Z, 1534.32 2012-04-26T21:14:08.118000Z, 1534.32 2012-04-26T21:14:08.212000Z, 1534.32 2012-04-26T21:14:08.321000Z, 1534.32 2012-04-26T21:14:08.415000Z, 1534.32 2012-04-26T21:14:08.509000Z, 1534.32 2012-04-26T21:14:08.602000Z, 1534.32 2012-04-26T21:14:08.712000Z, 1534.32 2012-04-26T21:14:08.821000Z, 1534.32 2012-04-26T21:14:08.915000Z, 1534.32 2012-04-26T21:14:09.009000Z, 1534.32 2012-04-26T21:14:09.118000Z, 1534.32 2012-04-26T21:14:09.212000Z, 1534.32 2012-04-26T21:14:09.306000Z, 1534.32 2012-04-26T21:14:09.415000Z, 1534.32 2012-04-26T21:14:09.509000Z, 1534.32 2012-04-26T21:14:09.618000Z, 1534.32 2012-04-26T21:14:09.712000Z, 1534.32 2012-04-26T21:14:09.821000Z, 1534.32 2012-04-26T21:14:09.915000Z, 1534.32 2012-04-26T21:14:10.009000Z, 1534.32 2012-04-26T21:14:10.118000Z, 1534.32 2012-04-26T21:14:10.212000Z, 1534.32 2012-04-26T21:14:10.306000Z, 1534.32 2012-04-26T21:14:10.415000Z, 1534.32 2012-04-26T21:14:10.509000Z, 1534.32 2012-04-26T21:14:10.618000Z, 1534.32 2012-04-26T21:14:10.712000Z, 1534.32 2012-04-26T21:14:10.821000Z, 1534.32 2012-04-26T21:14:10.915000Z, 1534.32 2012-04-26T21:14:11.009000Z, 1534.32 2012-04-26T21:14:11.118000Z, 1534.32 2012-04-26T21:14:11.212000Z, 1534.32 2012-04-26T21:14:11.306000Z, 1534.32 2012-04-26T21:14:11.415000Z, 1534.32 2012-04-26T21:14:11.509000Z, 1534.33 2012-04-26T21:14:11.618000Z, 1534.33 2012-04-26T21:14:11.712000Z, 1534.33 2012-04-26T21:14:11.821000Z, 1534.33 2012-04-26T21:14:11.915000Z, 1534.33 2012-04-26T21:14:12.009000Z, 1534.33 2012-04-26T21:14:12.118000Z, 1534.34 2012-04-26T21:14:12.212000Z, 1534.34 2012-04-26T21:14:12.306000Z, 1534.34 2012-04-26T21:14:12.415000Z, 1534.34 2012-04-26T21:14:12.509000Z, 1534.34 2012-04-26T21:14:12.618000Z, 1534.34 2012-04-26T21:14:12.712000Z, 1534.34 2012-04-26T21:14:12.821000Z, 1534.34 2012-04-26T21:14:12.915000Z, 1534.34 2012-04-26T21:14:13.009000Z, 1534.34 2012-04-26T21:14:13.118000Z, 1534.34 2012-04-26T21:14:13.212000Z, 1534.34 2012-04-26T21:14:13.306000Z, 1534.34 2012-04-26T21:14:13.415000Z, 1534.34 2012-04-26T21:14:13.509000Z, 1534.34 2012-04-26T21:14:13.618000Z, 1534.34 2012-04-26T21:14:13.712000Z, 1534.34 2012-04-26T21:14:13.806000Z, 1534.34 2012-04-26T21:14:13.915000Z, 1534.34 2012-04-26T21:14:14.009000Z, 1534.34 2012-04-26T21:14:14.118000Z, 1534.34 2012-04-26T21:14:14.212000Z, 1534.34 2012-04-26T21:14:14.306000Z, 1534.34 2012-04-26T21:14:14.415000Z, 1534.34 2012-04-26T21:14:14.509000Z, 1534.34 2012-04-26T21:14:14.618000Z, 1534.34 2012-04-26T21:14:14.712000Z, 1534.34 2012-04-26T21:14:14.806000Z, 1534.33 2012-04-26T21:14:14.915000Z, 1534.34 2012-04-26T21:14:15.009000Z, 1534.33 2012-04-26T21:14:15.103000Z, 1534.33 2012-04-26T21:14:15.212000Z, 1534.33 2012-04-26T21:14:15.306000Z, 1534.33 2012-04-26T21:14:15.399000Z, 1534.33 2012-04-26T21:14:15.509000Z, 1534.33 2012-04-26T21:14:15.618000Z, 1534.34 2012-04-26T21:14:15.712000Z, 1534.33 2012-04-26T21:14:15.806000Z, 1534.33 2012-04-26T21:14:15.915000Z, 1534.33 2012-04-26T21:14:16.009000Z, 1534.33 2012-04-26T21:14:16.118000Z, 1534.33 2012-04-26T21:14:16.212000Z, 1534.33 2012-04-26T21:14:16.306000Z, 1534.33 2012-04-26T21:14:16.415000Z, 1534.33 2012-04-26T21:14:16.509000Z, 1534.33 2012-04-26T21:14:16.603000Z, 1534.33 2012-04-26T21:14:16.712000Z, 1534.33 2012-04-26T21:14:16.806000Z, 1534.32 2012-04-26T21:14:16.915000Z, 1534.32 2012-04-26T21:14:17.009000Z, 1534.32 2012-04-26T21:14:17.103000Z, 1534.32 2012-04-26T21:14:17.212000Z, 1534.32 2012-04-26T21:14:17.306000Z, 1534.32 2012-04-26T21:14:17.415000Z, 1534.32 2012-04-26T21:14:17.509000Z, 1534.32 2012-04-26T21:14:17.618000Z, 1534.32 2012-04-26T21:14:17.712000Z, 1534.32 2012-04-26T21:14:17.806000Z, 1534.32 2012-04-26T21:14:17.915000Z, 1534.32 2012-04-26T21:14:18.009000Z, 1534.32 2012-04-26T21:14:18.118000Z, 1534.32 2012-04-26T21:14:18.212000Z, 1534.33 2012-04-26T21:14:18.306000Z, 1534.33 2012-04-26T21:14:18.415000Z, 1534.33 2012-04-26T21:14:18.509000Z, 1534.33 2012-04-26T21:14:18.618000Z, 1534.33 2012-04-26T21:14:18.712000Z, 1534.33 2012-04-26T21:14:18.821000Z, 1534.33 2012-04-26T21:14:18.915000Z, 1534.33 2012-04-26T21:14:19.009000Z, 1534.33 2012-04-26T21:14:19.118000Z, 1534.33 2012-04-26T21:14:19.212000Z, 1534.33 2012-04-26T21:14:19.337000Z, 1534.33 2012-04-26T21:14:19.415000Z, 1534.33 2012-04-26T21:14:19.509000Z, 1534.33 2012-04-26T21:14:19.618000Z, 1534.33 2012-04-26T21:14:19.712000Z, 1534.33 2012-04-26T21:14:19.806000Z, 1534.33 2012-04-26T21:14:19.915000Z, 1534.33 2012-04-26T21:14:20.009000Z, 1534.33 2012-04-26T21:14:20.103000Z, 1534.33 2012-04-26T21:14:20.212000Z, 1534.33 2012-04-26T21:14:20.306000Z, 1534.33 2012-04-26T21:14:20.415000Z, 1534.33 2012-04-26T21:14:20.509000Z, 1534.33 2012-04-26T21:14:20.618000Z, 1534.33 2012-04-26T21:14:20.712000Z, 1534.32 2012-04-26T21:14:20.821000Z, 1534.32 2012-04-26T21:14:20.915000Z, 1534.32 2012-04-26T21:14:21.009000Z, 1534.32 2012-04-26T21:14:21.118000Z, 1534.32 2012-04-26T21:14:21.212000Z, 1534.32 2012-04-26T21:14:21.321000Z, 1534.32 2012-04-26T21:14:21.415000Z, 1534.32 2012-04-26T21:14:21.509000Z, 1534.32 2012-04-26T21:14:21.618000Z, 1534.32 2012-04-26T21:14:21.712000Z, 1534.32 2012-04-26T21:14:21.821000Z, 1534.32 2012-04-26T21:14:21.915000Z, 1534.32 2012-04-26T21:14:22.009000Z, 1534.32 2012-04-26T21:14:22.118000Z, 1534.32 2012-04-26T21:14:22.212000Z, 1534.32 2012-04-26T21:14:22.321000Z, 1534.32 2012-04-26T21:14:22.415000Z, 1534.32 2012-04-26T21:14:22.509000Z, 1534.32 2012-04-26T21:14:22.618000Z, 1534.33 2012-04-26T21:14:22.712000Z, 1534.33 2012-04-26T21:14:22.821000Z, 1534.33 2012-04-26T21:14:22.915000Z, 1534.33 2012-04-26T21:14:23.009000Z, 1534.33 2012-04-26T21:14:23.118000Z, 1534.33 2012-04-26T21:14:23.212000Z, 1534.33 2012-04-26T21:14:23.306000Z, 1534.33 2012-04-26T21:14:23.415000Z, 1534.34 2012-04-26T21:14:23.509000Z, 1534.34 2012-04-26T21:14:23.618000Z, 1534.34 2012-04-26T21:14:23.712000Z, 1534.34 2012-04-26T21:14:23.821000Z, 1534.34 2012-04-26T21:14:23.915000Z, 1534.34 2012-04-26T21:14:24.009000Z, 1534.34 2012-04-26T21:14:24.118000Z, 1534.34 2012-04-26T21:14:24.212000Z, 1534.35 2012-04-26T21:14:24.321000Z, 1534.35 2012-04-26T21:14:24.415000Z, 1534.35 2012-04-26T21:14:24.509000Z, 1534.35 2012-04-26T21:14:24.618000Z, 1534.35 2012-04-26T21:14:24.712000Z, 1534.35 2012-04-26T21:14:24.821000Z, 1534.35 2012-04-26T21:14:24.915000Z, 1534.35 2012-04-26T21:14:25.009000Z, 1534.35 2012-04-26T21:14:25.118000Z, 1534.35 2012-04-26T21:14:25.212000Z, 1534.35 2012-04-26T21:14:25.306000Z, 1534.35 2012-04-26T21:14:25.415000Z, 1534.35 2012-04-26T21:14:25.509000Z, 1534.35 2012-04-26T21:14:25.618000Z, 1534.35 2012-04-26T21:14:25.712000Z, 1534.35 2012-04-26T21:14:25.821000Z, 1534.35 2012-04-26T21:14:25.915000Z, 1534.35 2012-04-26T21:14:26.009000Z, 1534.35 2012-04-26T21:14:26.118000Z, 1534.35 2012-04-26T21:14:26.212000Z, 1534.35 2012-04-26T21:14:26.321000Z, 1534.35 2012-04-26T21:14:26.415000Z, 1534.36 2012-04-26T21:14:26.509000Z, 1534.36 2012-04-26T21:14:26.618000Z, 1534.36 2012-04-26T21:14:26.712000Z, 1534.36 2012-04-26T21:14:26.821000Z, 1534.36 2012-04-26T21:14:26.915000Z, 1534.36 2012-04-26T21:14:27.009000Z, 1534.36 2012-04-26T21:14:27.134000Z, 1534.36 2012-04-26T21:14:27.212000Z, 1534.36 2012-04-26T21:14:27.306000Z, 1534.36 2012-04-26T21:14:27.415000Z, 1534.36 2012-04-26T21:14:27.509000Z, 1534.36 2012-04-26T21:14:27.618000Z, 1534.36 2012-04-26T21:14:27.712000Z, 1534.36 2012-04-26T21:14:27.821000Z, 1534.36 2012-04-26T21:14:27.915000Z, 1534.36 2012-04-26T21:14:28.009000Z, 1534.36 2012-04-26T21:14:28.118000Z, 1534.36 2012-04-26T21:14:28.212000Z, 1534.36 2012-04-26T21:14:28.306000Z, 1534.36 2012-04-26T21:14:28.415000Z, 1534.36 2012-04-26T21:14:28.509000Z, 1534.36 2012-04-26T21:14:28.618000Z, 1534.36 2012-04-26T21:14:28.712000Z, 1534.36 2012-04-26T21:14:28.821000Z, 1534.35 2012-04-26T21:14:28.915000Z, 1534.35 2012-04-26T21:14:29.009000Z, 1534.35 2012-04-26T21:14:29.118000Z, 1534.35 2012-04-26T21:14:29.212000Z, 1534.35 2012-04-26T21:14:29.306000Z, 1534.35 2012-04-26T21:14:29.415000Z, 1534.35 2012-04-26T21:14:29.509000Z, 1534.35 2012-04-26T21:14:29.618000Z, 1534.35 2012-04-26T21:14:29.728000Z, 1534.34 2012-04-26T21:14:29.821000Z, 1534.34 2012-04-26T21:14:29.915000Z, 1534.34 2012-04-26T21:14:30.009000Z, 1534.34 2012-04-26T21:14:30.118000Z, 1534.34 2012-04-26T21:14:30.212000Z, 1534.34 2012-04-26T21:14:30.322000Z, 1534.34 2012-04-26T21:14:30.415000Z, 1534.33 2012-04-26T21:14:30.509000Z, 1534.33 2012-04-26T21:14:30.618000Z, 1534.33 2012-04-26T21:14:30.712000Z, 1534.33 2012-04-26T21:14:30.822000Z, 1534.33 2012-04-26T21:14:30.915000Z, 1534.33 2012-04-26T21:14:31.009000Z, 1534.33 2012-04-26T21:14:31.118000Z, 1534.33 2012-04-26T21:14:31.212000Z, 1534.33 2012-04-26T21:14:31.306000Z, 1534.33 2012-04-26T21:14:31.415000Z, 1534.32 2012-04-26T21:14:31.509000Z, 1534.32 2012-04-26T21:14:31.618000Z, 1534.32 2012-04-26T21:14:31.712000Z, 1534.32 2012-04-26T21:14:31.822000Z, 1534.32 2012-04-26T21:14:31.915000Z, 1534.32 2012-04-26T21:14:32.009000Z, 1534.32 2012-04-26T21:14:32.118000Z, 1534.32 2012-04-26T21:14:32.212000Z, 1534.32 2012-04-26T21:14:32.306000Z, 1534.32 2012-04-26T21:14:32.415000Z, 1534.32 2012-04-26T21:14:32.509000Z, 1534.32 2012-04-26T21:14:32.618000Z, 1534.32 2012-04-26T21:14:32.712000Z, 1534.32 2012-04-26T21:14:32.822000Z, 1534.32 2012-04-26T21:14:32.915000Z, 1534.32 2012-04-26T21:14:33.009000Z, 1534.32 2012-04-26T21:14:33.118000Z, 1534.32 2012-04-26T21:14:33.212000Z, 1534.32 2012-04-26T21:14:33.322000Z, 1534.32 2012-04-26T21:14:33.415000Z, 1534.32 2012-04-26T21:14:33.509000Z, 1534.32 2012-04-26T21:14:33.618000Z, 1534.32 2012-04-26T21:14:33.712000Z, 1534.32 2012-04-26T21:14:33.822000Z, 1534.32 2012-04-26T21:14:33.915000Z, 1534.32 2012-04-26T21:14:34.009000Z, 1534.32 2012-04-26T21:14:34.118000Z, 1534.32 2012-04-26T21:14:34.212000Z, 1534.32 2012-04-26T21:14:34.322000Z, 1534.32 2012-04-26T21:14:34.415000Z, 1534.32 2012-04-26T21:14:34.509000Z, 1534.32 2012-04-26T21:14:34.618000Z, 1534.32 2012-04-26T21:14:34.712000Z, 1534.33 2012-04-26T21:14:34.822000Z, 1534.33 2012-04-26T21:14:34.915000Z, 1534.33 2012-04-26T21:14:35.009000Z, 1534.33 2012-04-26T21:14:35.118000Z, 1534.33 2012-04-26T21:14:35.212000Z, 1534.33 2012-04-26T21:14:35.306000Z, 1534.33 2012-04-26T21:14:35.415000Z, 1534.33 2012-04-26T21:14:35.509000Z, 1534.33 2012-04-26T21:14:35.618000Z, 1534.33 2012-04-26T21:14:35.712000Z, 1534.33 2012-04-26T21:14:35.822000Z, 1534.33 2012-04-26T21:14:35.915000Z, 1534.33 2012-04-26T21:14:36.009000Z, 1534.33 2012-04-26T21:14:36.118000Z, 1534.32 2012-04-26T21:14:36.212000Z, 1534.32 2012-04-26T21:14:36.306000Z, 1534.32 2012-04-26T21:14:36.415000Z, 1534.32 2012-04-26T21:14:36.509000Z, 1534.32 2012-04-26T21:14:36.618000Z, 1534.32 2012-04-26T21:14:36.712000Z, 1534.32 2012-04-26T21:14:36.806000Z, 1534.32 2012-04-26T21:14:36.915000Z, 1534.32 2012-04-26T21:14:37.009000Z, 1534.31 2012-04-26T21:14:37.118000Z, 1534.31 2012-04-26T21:14:37.212000Z, 1534.31 2012-04-26T21:14:37.368000Z, 1534.31 2012-04-26T21:14:37.415000Z, 1534.31 2012-04-26T21:14:37.509000Z, 1534.31 2012-04-26T21:14:37.618000Z, 1534.31 2012-04-26T21:14:37.728000Z, 1534.31 2012-04-26T21:14:37.806000Z, 1534.31 2012-04-26T21:14:37.915000Z, 1534.32 2012-04-26T21:14:38.009000Z, 1534.32 2012-04-26T21:14:38.118000Z, 1534.32 2012-04-26T21:14:38.212000Z, 1534.32 2012-04-26T21:14:38.306000Z, 1534.32 2012-04-26T21:14:38.415000Z, 1534.32 2012-04-26T21:14:38.509000Z, 1534.33 2012-04-26T21:14:38.618000Z, 1534.33 2012-04-26T21:14:38.712000Z, 1534.33 2012-04-26T21:14:38.806000Z, 1534.33 2012-04-26T21:14:38.915000Z, 1534.33 2012-04-26T21:14:39.009000Z, 1534.33 2012-04-26T21:14:39.118000Z, 1534.33 2012-04-26T21:14:39.212000Z, 1534.34 2012-04-26T21:14:39.306000Z, 1534.34 2012-04-26T21:14:39.415000Z, 1534.34 2012-04-26T21:14:39.509000Z, 1534.34 2012-04-26T21:14:39.618000Z, 1534.34 2012-04-26T21:14:39.712000Z, 1534.34 2012-04-26T21:14:39.806000Z, 1534.34 2012-04-26T21:14:39.915000Z, 1534.34 2012-04-26T21:14:40.025000Z, 1534.34 2012-04-26T21:14:40.119000Z, 1534.34 2012-04-26T21:14:40.212000Z, 1534.34 2012-04-26T21:14:40.306000Z, 1534.34 2012-04-26T21:14:40.415000Z, 1534.34 2012-04-26T21:14:40.509000Z, 1534.34 2012-04-26T21:14:40.619000Z, 1534.34 2012-04-26T21:14:40.712000Z, 1534.34 2012-04-26T21:14:40.806000Z, 1534.34 2012-04-26T21:14:40.915000Z, 1534.34 2012-04-26T21:14:41.009000Z, 1534.34 2012-04-26T21:14:41.119000Z, 1534.34 2012-04-26T21:14:41.212000Z, 1534.34 2012-04-26T21:14:41.306000Z, 1534.34 2012-04-26T21:14:41.415000Z, 1534.34 2012-04-26T21:14:41.509000Z, 1534.34 2012-04-26T21:14:41.619000Z, 1534.34 2012-04-26T21:14:41.712000Z, 1534.34 2012-04-26T21:14:41.806000Z, 1534.34 2012-04-26T21:14:41.915000Z, 1534.34 2012-04-26T21:14:42.009000Z, 1534.34 2012-04-26T21:14:42.119000Z, 1534.34 2012-04-26T21:14:42.212000Z, 1534.34 2012-04-26T21:14:42.306000Z, 1534.34 2012-04-26T21:14:42.415000Z, 1534.34 2012-04-26T21:14:42.509000Z, 1534.34 2012-04-26T21:14:42.619000Z, 1534.34 2012-04-26T21:14:42.712000Z, 1534.34 2012-04-26T21:14:42.806000Z, 1534.34 2012-04-26T21:14:42.915000Z, 1534.34 2012-04-26T21:14:43.009000Z, 1534.34 2012-04-26T21:14:43.119000Z, 1534.34 2012-04-26T21:14:43.212000Z, 1534.34 2012-04-26T21:14:43.306000Z, 1534.34 2012-04-26T21:14:43.415000Z, 1534.34 2012-04-26T21:14:43.509000Z, 1534.34 2012-04-26T21:14:43.619000Z, 1534.34 2012-04-26T21:14:43.712000Z, 1534.34 2012-04-26T21:14:43.806000Z, 1534.34 2012-04-26T21:14:43.915000Z, 1534.35 2012-04-26T21:14:44.009000Z, 1534.35 2012-04-26T21:14:44.119000Z, 1534.35 2012-04-26T21:14:44.212000Z, 1534.35 2012-04-26T21:14:44.306000Z, 1534.35 2012-04-26T21:14:44.415000Z, 1534.35 2012-04-26T21:14:44.509000Z, 1534.35 2012-04-26T21:14:44.619000Z, 1534.35 2012-04-26T21:14:44.712000Z, 1534.35 2012-04-26T21:14:44.822000Z, 1534.35 2012-04-26T21:14:44.915000Z, 1534.35 2012-04-26T21:14:45.009000Z, 1534.35 2012-04-26T21:14:45.119000Z, 1534.35 2012-04-26T21:14:45.212000Z, 1534.35 2012-04-26T21:14:45.306000Z, 1534.35 2012-04-26T21:14:45.415000Z, 1534.35 2012-04-26T21:14:45.509000Z, 1534.35 2012-04-26T21:14:45.619000Z, 1534.35 2012-04-26T21:14:45.712000Z, 1534.35 2012-04-26T21:14:45.806000Z, 1534.35 2012-04-26T21:14:45.915000Z, 1534.35 2012-04-26T21:14:46.009000Z, 1534.35 2012-04-26T21:14:46.119000Z, 1534.35 2012-04-26T21:14:46.212000Z, 1534.35 2012-04-26T21:14:46.306000Z, 1534.35 2012-04-26T21:14:46.415000Z, 1534.35 2012-04-26T21:14:46.509000Z, 1534.35 2012-04-26T21:14:46.619000Z, 1534.35 2012-04-26T21:14:46.712000Z, 1534.35 2012-04-26T21:14:46.822000Z, 1534.35 2012-04-26T21:14:46.915000Z, 1534.35 2012-04-26T21:14:47.009000Z, 1534.35 2012-04-26T21:14:47.119000Z, 1534.35 2012-04-26T21:14:47.212000Z, 1534.35 2012-04-26T21:14:47.306000Z, 1534.35 2012-04-26T21:14:47.415000Z, 1534.35 2012-04-26T21:14:47.509000Z, 1534.35 2012-04-26T21:14:47.619000Z, 1534.35 2012-04-26T21:14:47.712000Z, 1534.35 2012-04-26T21:14:47.822000Z, 1534.35 2012-04-26T21:14:47.915000Z, 1534.36 2012-04-26T21:14:48.009000Z, 1534.35 2012-04-26T21:14:48.119000Z, 1534.35 2012-04-26T21:14:48.212000Z, 1534.35 2012-04-26T21:14:48.306000Z, 1534.35 2012-04-26T21:14:48.415000Z, 1534.35 2012-04-26T21:14:48.509000Z, 1534.35 2012-04-26T21:14:48.619000Z, 1534.35 2012-04-26T21:14:48.712000Z, 1534.35 2012-04-26T21:14:48.822000Z, 1534.35 2012-04-26T21:14:48.915000Z, 1534.35 2012-04-26T21:14:49.009000Z, 1534.35 2012-04-26T21:14:49.119000Z, 1534.35 2012-04-26T21:14:49.212000Z, 1534.35 2012-04-26T21:14:49.306000Z, 1534.35 2012-04-26T21:14:49.415000Z, 1534.35 2012-04-26T21:14:49.509000Z, 1534.35 2012-04-26T21:14:49.619000Z, 1534.34 2012-04-26T21:14:49.712000Z, 1534.34 2012-04-26T21:14:49.822000Z, 1534.34 2012-04-26T21:14:49.916000Z, 1534.34 2012-04-26T21:14:50.009000Z, 1534.34 2012-04-26T21:14:50.119000Z, 1534.34 2012-04-26T21:14:50.212000Z, 1534.34 2012-04-26T21:14:50.306000Z, 1534.34 2012-04-26T21:14:50.416000Z, 1534.34 2012-04-26T21:14:50.509000Z, 1534.33 2012-04-26T21:14:50.619000Z, 1534.33 2012-04-26T21:14:50.712000Z, 1534.33 2012-04-26T21:14:50.822000Z, 1534.33 2012-04-26T21:14:50.916000Z, 1534.33 2012-04-26T21:14:51.009000Z, 1534.33 2012-04-26T21:14:51.119000Z, 1534.33 2012-04-26T21:14:51.212000Z, 1534.33 2012-04-26T21:14:51.306000Z, 1534.33 2012-04-26T21:14:51.416000Z, 1534.33 2012-04-26T21:14:51.509000Z, 1534.32 2012-04-26T21:14:51.619000Z, 1534.32 2012-04-26T21:14:51.712000Z, 1534.32 2012-04-26T21:14:51.822000Z, 1534.32 2012-04-26T21:14:51.916000Z, 1534.32 2012-04-26T21:14:52.025000Z, 1534.32 2012-04-26T21:14:52.119000Z, 1534.32 2012-04-26T21:14:52.212000Z, 1534.31 2012-04-26T21:14:52.306000Z, 1534.31 2012-04-26T21:14:52.416000Z, 1534.31 2012-04-26T21:14:52.509000Z, 1534.31 2012-04-26T21:14:52.619000Z, 1534.31 2012-04-26T21:14:52.712000Z, 1534.31 2012-04-26T21:14:52.822000Z, 1534.31 2012-04-26T21:14:52.916000Z, 1534.31 2012-04-26T21:14:53.009000Z, 1534.31 2012-04-26T21:14:53.119000Z, 1534.30 2012-04-26T21:14:53.212000Z, 1534.30 2012-04-26T21:14:53.306000Z, 1534.30 2012-04-26T21:14:53.416000Z, 1534.30 2012-04-26T21:14:53.509000Z, 1534.30 2012-04-26T21:14:53.619000Z, 1534.30 2012-04-26T21:14:53.712000Z, 1534.30 2012-04-26T21:14:53.822000Z, 1534.30 2012-04-26T21:14:53.916000Z, 1534.30 2012-04-26T21:14:54.009000Z, 1534.30 2012-04-26T21:14:54.119000Z, 1534.30 2012-04-26T21:14:54.212000Z, 1534.30 2012-04-26T21:14:54.322000Z, 1534.30 2012-04-26T21:14:54.416000Z, 1534.30 2012-04-26T21:14:54.509000Z, 1534.30 2012-04-26T21:14:54.619000Z, 1534.30 2012-04-26T21:14:54.712000Z, 1534.30 2012-04-26T21:14:54.822000Z, 1534.29 2012-04-26T21:14:54.916000Z, 1534.29 2012-04-26T21:14:55.009000Z, 1534.29 2012-04-26T21:14:55.119000Z, 1534.29 2012-04-26T21:14:55.212000Z, 1534.29 2012-04-26T21:14:55.306000Z, 1534.29 2012-04-26T21:14:55.416000Z, 1534.29 2012-04-26T21:14:55.509000Z, 1534.29 2012-04-26T21:14:55.619000Z, 1534.29 2012-04-26T21:14:55.712000Z, 1534.29 2012-04-26T21:14:55.806000Z, 1534.29 2012-04-26T21:14:55.916000Z, 1534.29 2012-04-26T21:14:56.009000Z, 1534.29 2012-04-26T21:14:56.119000Z, 1534.28 2012-04-26T21:14:56.212000Z, 1534.28 2012-04-26T21:14:56.306000Z, 1534.28 2012-04-26T21:14:56.416000Z, 1534.28 2012-04-26T21:14:56.509000Z, 1534.28 2012-04-26T21:14:56.619000Z, 1534.27 2012-04-26T21:14:56.712000Z, 1534.27 2012-04-26T21:14:56.822000Z, 1534.27 2012-04-26T21:14:56.916000Z, 1534.27 2012-04-26T21:14:57.009000Z, 1534.27 2012-04-26T21:14:57.119000Z, 1534.27 2012-04-26T21:14:57.212000Z, 1534.27 2012-04-26T21:14:57.322000Z, 1534.27 2012-04-26T21:14:57.416000Z, 1534.27 2012-04-26T21:14:57.509000Z, 1534.27 2012-04-26T21:14:57.603000Z, 1534.27 2012-04-26T21:14:57.712000Z, 1534.27 2012-04-26T21:14:57.822000Z, 1534.27 2012-04-26T21:14:57.916000Z, 1534.27 2012-04-26T21:14:58.009000Z, 1534.27 2012-04-26T21:14:58.119000Z, 1534.27 2012-04-26T21:14:58.212000Z, 1534.27 2012-04-26T21:14:58.306000Z, 1534.27 2012-04-26T21:14:58.416000Z, 1534.27 2012-04-26T21:14:58.509000Z, 1534.28 2012-04-26T21:14:58.619000Z, 1534.28 2012-04-26T21:14:58.712000Z, 1534.28 2012-04-26T21:14:58.822000Z, 1534.28 2012-04-26T21:14:58.916000Z, 1534.28 2012-04-26T21:14:59.009000Z, 1534.28 2012-04-26T21:14:59.119000Z, 1534.28 2012-04-26T21:14:59.213000Z, 1534.28 2012-04-26T21:14:59.322000Z, 1534.28 2012-04-26T21:14:59.416000Z, 1534.28 2012-04-26T21:14:59.509000Z, 1534.28 2012-04-26T21:14:59.619000Z, 1534.28 2012-04-26T21:14:59.713000Z, 1534.28 2012-04-26T21:14:59.806000Z, 1534.29 2012-04-26T21:14:59.916000Z, 1534.29 2012-04-26T21:15:00.009000Z, 1534.29 2012-04-26T21:15:00.119000Z, 1534.29 2012-04-26T21:15:00.213000Z, 1534.29 2012-04-26T21:15:00.306000Z, 1534.29 2012-04-26T21:15:00.416000Z, 1534.29 2012-04-26T21:15:00.509000Z, 1534.29 2012-04-26T21:15:00.619000Z, 1534.29 2012-04-26T21:15:00.713000Z, 1534.29 2012-04-26T21:15:00.806000Z, 1534.29 2012-04-26T21:15:00.916000Z, 1534.30 2012-04-26T21:15:01.009000Z, 1534.30 2012-04-26T21:15:01.119000Z, 1534.30 2012-04-26T21:15:01.213000Z, 1534.30 2012-04-26T21:15:01.306000Z, 1534.30 2012-04-26T21:15:01.416000Z, 1534.30 2012-04-26T21:15:01.509000Z, 1534.30 2012-04-26T21:15:01.619000Z, 1534.30 2012-04-26T21:15:01.713000Z, 1534.30 2012-04-26T21:15:01.806000Z, 1534.30 2012-04-26T21:15:01.916000Z, 1534.30 2012-04-26T21:15:02.009000Z, 1534.30 2012-04-26T21:15:02.103000Z, 1534.30 2012-04-26T21:15:02.213000Z, 1534.30 2012-04-26T21:15:02.306000Z, 1534.30 2012-04-26T21:15:02.416000Z, 1534.30 2012-04-26T21:15:02.509000Z, 1534.30 2012-04-26T21:15:02.619000Z, 1534.30 2012-04-26T21:15:02.713000Z, 1534.30 2012-04-26T21:15:02.806000Z, 1534.29 2012-04-26T21:15:02.916000Z, 1534.29 2012-04-26T21:15:03.009000Z, 1534.29 2012-04-26T21:15:03.103000Z, 1534.29 2012-04-26T21:15:03.213000Z, 1534.29 2012-04-26T21:15:03.322000Z, 1534.29 2012-04-26T21:15:03.416000Z, 1534.29 2012-04-26T21:15:03.509000Z, 1534.29 2012-04-26T21:15:03.619000Z, 1534.29 2012-04-26T21:15:03.713000Z, 1534.29 2012-04-26T21:15:03.806000Z, 1534.29 2012-04-26T21:15:03.916000Z, 1534.29 2012-04-26T21:15:04.009000Z, 1534.29 2012-04-26T21:15:04.119000Z, 1534.29 2012-04-26T21:15:04.213000Z, 1534.28 2012-04-26T21:15:04.306000Z, 1534.28 2012-04-26T21:15:04.416000Z, 1534.28 2012-04-26T21:15:04.509000Z, 1534.28 2012-04-26T21:15:04.619000Z, 1534.28 2012-04-26T21:15:04.713000Z, 1534.27 2012-04-26T21:15:04.806000Z, 1534.27 2012-04-26T21:15:04.916000Z, 1534.27 2012-04-26T21:15:05.009000Z, 1534.27 2012-04-26T21:15:05.119000Z, 1534.27 2012-04-26T21:15:05.213000Z, 1534.27 2012-04-26T21:15:05.306000Z, 1534.27 2012-04-26T21:15:05.416000Z, 1534.27 2012-04-26T21:15:05.509000Z, 1534.27 2012-04-26T21:15:05.619000Z, 1534.27 2012-04-26T21:15:05.713000Z, 1534.27 2012-04-26T21:15:05.806000Z, 1534.27 2012-04-26T21:15:05.916000Z, 1534.27 2012-04-26T21:15:06.009000Z, 1534.27 2012-04-26T21:15:06.119000Z, 1534.27 2012-04-26T21:15:06.213000Z, 1534.27 2012-04-26T21:15:06.306000Z, 1534.27 2012-04-26T21:15:06.416000Z, 1534.27 2012-04-26T21:15:06.509000Z, 1534.27 2012-04-26T21:15:06.619000Z, 1534.27 2012-04-26T21:15:06.713000Z, 1534.27 2012-04-26T21:15:06.806000Z, 1534.27 2012-04-26T21:15:06.916000Z, 1534.27 2012-04-26T21:15:07.009000Z, 1534.27 2012-04-26T21:15:07.119000Z, 1534.27 2012-04-26T21:15:07.213000Z, 1534.26 2012-04-26T21:15:07.306000Z, 1534.26 2012-04-26T21:15:07.416000Z, 1534.26 2012-04-26T21:15:07.509000Z, 1534.27 2012-04-26T21:15:07.619000Z, 1534.27 2012-04-26T21:15:07.713000Z, 1534.27 2012-04-26T21:15:07.806000Z, 1534.27 2012-04-26T21:15:07.916000Z, 1534.27 2012-04-26T21:15:08.009000Z, 1534.27 2012-04-26T21:15:08.119000Z, 1534.27 2012-04-26T21:15:08.213000Z, 1534.27 2012-04-26T21:15:08.306000Z, 1534.27 2012-04-26T21:15:08.400000Z, 1534.27 2012-04-26T21:15:08.509000Z, 1534.27 2012-04-26T21:15:08.619000Z, 1534.27 2012-04-26T21:15:08.713000Z, 1534.27 2012-04-26T21:15:08.806000Z, 1534.27 2012-04-26T21:15:08.916000Z, 1534.27 2012-04-26T21:15:09.010000Z, 1534.27 2012-04-26T21:15:09.119000Z, 1534.27 2012-04-26T21:15:09.213000Z, 1534.27 2012-04-26T21:15:09.306000Z, 1534.26 2012-04-26T21:15:09.416000Z, 1534.26 2012-04-26T21:15:09.510000Z, 1534.26 2012-04-26T21:15:09.619000Z, 1534.26 2012-04-26T21:15:09.713000Z, 1534.26 2012-04-26T21:15:09.806000Z, 1534.26 2012-04-26T21:15:09.916000Z, 1534.25 2012-04-26T21:15:10.010000Z, 1534.25 2012-04-26T21:15:10.119000Z, 1534.25 2012-04-26T21:15:10.213000Z, 1534.25 2012-04-26T21:15:10.306000Z, 1534.25 2012-04-26T21:15:10.416000Z, 1534.25 2012-04-26T21:15:10.510000Z, 1534.26 2012-04-26T21:15:10.619000Z, 1534.26 2012-04-26T21:15:10.713000Z, 1534.26 2012-04-26T21:15:10.838000Z, 1534.26 2012-04-26T21:15:10.916000Z, 1534.26 2012-04-26T21:15:11.010000Z, 1534.26 2012-04-26T21:15:11.119000Z, 1534.26 2012-04-26T21:15:11.213000Z, 1534.26 2012-04-26T21:15:11.306000Z, 1534.26 2012-04-26T21:15:11.416000Z, 1534.25 2012-04-26T21:15:11.510000Z, 1534.25 2012-04-26T21:15:11.619000Z, 1534.25 2012-04-26T21:15:11.713000Z, 1534.25 2012-04-26T21:15:11.822000Z, 1534.25 2012-04-26T21:15:11.916000Z, 1534.25 2012-04-26T21:15:12.010000Z, 1534.25 2012-04-26T21:15:12.119000Z, 1534.25 2012-04-26T21:15:12.213000Z, 1534.25 2012-04-26T21:15:12.306000Z, 1534.25 2012-04-26T21:15:12.416000Z, 1534.25 2012-04-26T21:15:12.510000Z, 1534.25 2012-04-26T21:15:12.619000Z, 1534.26 2012-04-26T21:15:12.713000Z, 1534.26 2012-04-26T21:15:12.806000Z, 1534.26 2012-04-26T21:15:12.916000Z, 1534.26 2012-04-26T21:15:13.010000Z, 1534.26 2012-04-26T21:15:13.119000Z, 1534.26 2012-04-26T21:15:13.213000Z, 1534.26 2012-04-26T21:15:13.322000Z, 1534.26 2012-04-26T21:15:13.416000Z, 1534.27 2012-04-26T21:15:13.510000Z, 1534.27 2012-04-26T21:15:13.619000Z, 1534.27 2012-04-26T21:15:13.713000Z, 1534.27 2012-04-26T21:15:13.822000Z, 1534.26 2012-04-26T21:15:13.916000Z, 1534.26 2012-04-26T21:15:14.010000Z, 1534.26 2012-04-26T21:15:14.119000Z, 1534.26 2012-04-26T21:15:14.213000Z, 1534.26 2012-04-26T21:15:14.322000Z, 1534.26 2012-04-26T21:15:14.416000Z, 1534.26 2012-04-26T21:15:14.510000Z, 1534.27 2012-04-26T21:15:14.619000Z, 1534.27 2012-04-26T21:15:14.713000Z, 1534.27 2012-04-26T21:15:14.822000Z, 1534.27 2012-04-26T21:15:14.916000Z, 1534.28 2012-04-26T21:15:15.010000Z, 1534.28 2012-04-26T21:15:15.119000Z, 1534.28 2012-04-26T21:15:15.213000Z, 1534.28 2012-04-26T21:15:15.322000Z, 1534.29 2012-04-26T21:15:15.416000Z, 1534.29 2012-04-26T21:15:15.510000Z, 1534.29 2012-04-26T21:15:15.619000Z, 1534.29 2012-04-26T21:15:15.713000Z, 1534.29 2012-04-26T21:15:15.822000Z, 1534.29 2012-04-26T21:15:15.916000Z, 1534.30 2012-04-26T21:15:16.010000Z, 1534.29 2012-04-26T21:15:16.119000Z, 1534.29 2012-04-26T21:15:16.213000Z, 1534.29 2012-04-26T21:15:16.306000Z, 1534.29 2012-04-26T21:15:16.416000Z, 1534.29 2012-04-26T21:15:16.510000Z, 1534.29 2012-04-26T21:15:16.619000Z, 1534.29 2012-04-26T21:15:16.713000Z, 1534.29 2012-04-26T21:15:16.822000Z, 1534.29 2012-04-26T21:15:16.916000Z, 1534.29 2012-04-26T21:15:17.010000Z, 1534.29 2012-04-26T21:15:17.119000Z, 1534.29 2012-04-26T21:15:17.213000Z, 1534.29 2012-04-26T21:15:17.306000Z, 1534.29 2012-04-26T21:15:17.416000Z, 1534.29 2012-04-26T21:15:17.510000Z, 1534.29 2012-04-26T21:15:17.619000Z, 1534.29 2012-04-26T21:15:17.713000Z, 1534.29 2012-04-26T21:15:17.806000Z, 1534.29 2012-04-26T21:15:17.916000Z, 1534.29 2012-04-26T21:15:18.010000Z, 1534.29 2012-04-26T21:15:18.119000Z, 1534.29 2012-04-26T21:15:18.213000Z, 1534.29 2012-04-26T21:15:18.306000Z, 1534.29 2012-04-26T21:15:18.416000Z, 1534.29 2012-04-26T21:15:18.510000Z, 1534.29 2012-04-26T21:15:18.619000Z, 1534.30 2012-04-26T21:15:18.713000Z, 1534.30 2012-04-26T21:15:18.822000Z, 1534.30 2012-04-26T21:15:18.916000Z, 1534.30 2012-04-26T21:15:19.010000Z, 1534.30 2012-04-26T21:15:19.119000Z, 1534.30 2012-04-26T21:15:19.213000Z, 1534.30 2012-04-26T21:15:19.322000Z, 1534.30 2012-04-26T21:15:19.416000Z, 1534.30 2012-04-26T21:15:19.510000Z, 1534.30 2012-04-26T21:15:19.619000Z, 1534.30 2012-04-26T21:15:19.713000Z, 1534.30 2012-04-26T21:15:19.822000Z, 1534.30 2012-04-26T21:15:19.916000Z, 1534.30 2012-04-26T21:15:20.010000Z, 1534.30 2012-04-26T21:15:20.119000Z, 1534.30 2012-04-26T21:15:20.213000Z, 1534.30 2012-04-26T21:15:20.307000Z, 1534.30 2012-04-26T21:15:20.416000Z, 1534.30 2012-04-26T21:15:20.510000Z, 1534.30 2012-04-26T21:15:20.619000Z, 1534.30 2012-04-26T21:15:20.713000Z, 1534.30 2012-04-26T21:15:20.822000Z, 1534.30 2012-04-26T21:15:20.916000Z, 1534.30 2012-04-26T21:15:21.010000Z, 1534.29 2012-04-26T21:15:21.119000Z, 1534.29 2012-04-26T21:15:21.213000Z, 1534.29 2012-04-26T21:15:21.307000Z, 1534.29 2012-04-26T21:15:21.416000Z, 1534.29 2012-04-26T21:15:21.510000Z, 1534.29 2012-04-26T21:15:21.619000Z, 1534.29 2012-04-26T21:15:21.713000Z, 1534.29 2012-04-26T21:15:21.807000Z, 1534.29 2012-04-26T21:15:21.916000Z, 1534.29 2012-04-26T21:15:22.010000Z, 1534.29 2012-04-26T21:15:22.119000Z, 1534.29 2012-04-26T21:15:22.213000Z, 1534.29 2012-04-26T21:15:22.307000Z, 1534.29 2012-04-26T21:15:22.416000Z, 1534.29 2012-04-26T21:15:22.510000Z, 1534.29 2012-04-26T21:15:22.619000Z, 1534.29 2012-04-26T21:15:22.713000Z, 1534.29 2012-04-26T21:15:22.807000Z, 1534.29 2012-04-26T21:15:22.916000Z, 1534.29 2012-04-26T21:15:23.010000Z, 1534.29 2012-04-26T21:15:23.103000Z, 1534.29 2012-04-26T21:15:23.213000Z, 1534.29 2012-04-26T21:15:23.307000Z, 1534.29 2012-04-26T21:15:23.416000Z, 1534.29 2012-04-26T21:15:23.510000Z, 1534.29 2012-04-26T21:15:23.603000Z, 1534.29 2012-04-26T21:15:23.713000Z, 1534.29 2012-04-26T21:15:23.807000Z, 1534.29 2012-04-26T21:15:23.916000Z, 1534.29 2012-04-26T21:15:24.010000Z, 1534.30 2012-04-26T21:15:24.119000Z, 1534.30 2012-04-26T21:15:24.213000Z, 1534.29 2012-04-26T21:15:24.307000Z, 1534.30 2012-04-26T21:15:24.416000Z, 1534.30 2012-04-26T21:15:24.510000Z, 1534.30 2012-04-26T21:15:24.619000Z, 1534.30 2012-04-26T21:15:24.713000Z, 1534.30 2012-04-26T21:15:24.807000Z, 1534.30 2012-04-26T21:15:24.916000Z, 1534.30 2012-04-26T21:15:25.010000Z, 1534.30 2012-04-26T21:15:25.119000Z, 1534.30 2012-04-26T21:15:25.213000Z, 1534.30 2012-04-26T21:15:25.307000Z, 1534.30 2012-04-26T21:15:25.416000Z, 1534.30 2012-04-26T21:15:25.510000Z, 1534.30 2012-04-26T21:15:25.619000Z, 1534.30 2012-04-26T21:15:25.713000Z, 1534.30 2012-04-26T21:15:25.807000Z, 1534.30 2012-04-26T21:15:25.916000Z, 1534.29 2012-04-26T21:15:26.010000Z, 1534.29 2012-04-26T21:15:26.119000Z, 1534.29 2012-04-26T21:15:26.213000Z, 1534.29 2012-04-26T21:15:26.307000Z, 1534.29 2012-04-26T21:15:26.416000Z, 1534.29 2012-04-26T21:15:26.510000Z, 1534.29 2012-04-26T21:15:26.619000Z, 1534.29 2012-04-26T21:15:26.713000Z, 1534.29 2012-04-26T21:15:26.807000Z, 1534.29 2012-04-26T21:15:26.916000Z, 1534.29 2012-04-26T21:15:27.010000Z, 1534.29 2012-04-26T21:15:27.119000Z, 1534.29 2012-04-26T21:15:27.213000Z, 1534.29 2012-04-26T21:15:27.307000Z, 1534.29 2012-04-26T21:15:27.416000Z, 1534.29 2012-04-26T21:15:27.510000Z, 1534.29 2012-04-26T21:15:27.635000Z, 1534.29 2012-04-26T21:15:27.713000Z, 1534.29 2012-04-26T21:15:27.807000Z, 1534.28 2012-04-26T21:15:27.916000Z, 1534.28 2012-04-26T21:15:28.010000Z, 1534.28 2012-04-26T21:15:28.119000Z, 1534.28 2012-04-26T21:15:28.213000Z, 1534.28 2012-04-26T21:15:28.307000Z, 1534.28 2012-04-26T21:15:28.416000Z, 1534.28 2012-04-26T21:15:28.510000Z, 1534.28 2012-04-26T21:15:28.619000Z, 1534.28 2012-04-26T21:15:28.713000Z, 1534.28 2012-04-26T21:15:28.807000Z, 1534.28 2012-04-26T21:15:28.916000Z, 1534.28 2012-04-26T21:15:29.010000Z, 1534.27 2012-04-26T21:15:29.119000Z, 1534.27 2012-04-26T21:15:29.213000Z, 1534.27 2012-04-26T21:15:29.307000Z, 1534.27 2012-04-26T21:15:29.416000Z, 1534.27 2012-04-26T21:15:29.510000Z, 1534.27 2012-04-26T21:15:29.619000Z, 1534.27 2012-04-26T21:15:29.713000Z, 1534.27 2012-04-26T21:15:29.807000Z, 1534.27 2012-04-26T21:15:29.916000Z, 1534.27 2012-04-26T21:15:30.010000Z, 1534.28 2012-04-26T21:15:30.119000Z, 1534.28 2012-04-26T21:15:30.213000Z, 1534.28 2012-04-26T21:15:30.307000Z, 1534.28 2012-04-26T21:15:30.416000Z, 1534.28 2012-04-26T21:15:30.510000Z, 1534.28 2012-04-26T21:15:30.619000Z, 1534.28 2012-04-26T21:15:30.713000Z, 1534.28 2012-04-26T21:15:30.807000Z, 1534.28 2012-04-26T21:15:30.916000Z, 1534.28 2012-04-26T21:15:31.010000Z, 1534.28 2012-04-26T21:15:31.119000Z, 1534.28 2012-04-26T21:15:31.213000Z, 1534.28 2012-04-26T21:15:31.307000Z, 1534.28 2012-04-26T21:15:31.416000Z, 1534.28 2012-04-26T21:15:31.510000Z, 1534.28 2012-04-26T21:15:31.619000Z, 1534.28 2012-04-26T21:15:31.713000Z, 1534.28 2012-04-26T21:15:31.807000Z, 1534.27 2012-04-26T21:15:31.916000Z, 1534.27 2012-04-26T21:15:32.010000Z, 1534.27 2012-04-26T21:15:32.119000Z, 1534.27 2012-04-26T21:15:32.213000Z, 1534.27 2012-04-26T21:15:32.307000Z, 1534.27 2012-04-26T21:15:32.416000Z, 1534.27 2012-04-26T21:15:32.510000Z, 1534.26 2012-04-26T21:15:32.619000Z, 1534.26 2012-04-26T21:15:32.713000Z, 1534.26 2012-04-26T21:15:32.807000Z, 1534.26 2012-04-26T21:15:32.916000Z, 1534.26 2012-04-26T21:15:33.010000Z, 1534.26 2012-04-26T21:15:33.104000Z, 1534.26 2012-04-26T21:15:33.213000Z, 1534.26 2012-04-26T21:15:33.307000Z, 1534.26 2012-04-26T21:15:33.416000Z, 1534.27 2012-04-26T21:15:33.510000Z, 1534.27 2012-04-26T21:15:33.619000Z, 1534.27 2012-04-26T21:15:33.713000Z, 1534.27 2012-04-26T21:15:33.807000Z, 1534.26 2012-04-26T21:15:33.916000Z, 1534.26 2012-04-26T21:15:34.010000Z, 1534.26 2012-04-26T21:15:34.119000Z, 1534.26 2012-04-26T21:15:34.213000Z, 1534.26 2012-04-26T21:15:34.307000Z, 1534.26 2012-04-26T21:15:34.416000Z, 1534.26 2012-04-26T21:15:34.510000Z, 1534.26 2012-04-26T21:15:34.619000Z, 1534.26 2012-04-26T21:15:34.713000Z, 1534.26 2012-04-26T21:15:34.822000Z, 1534.26 2012-04-26T21:15:34.916000Z, 1534.26 2012-04-26T21:15:35.010000Z, 1534.26 2012-04-26T21:15:35.119000Z, 1534.26 2012-04-26T21:15:35.213000Z, 1534.26 2012-04-26T21:15:35.307000Z, 1534.26 2012-04-26T21:15:35.416000Z, 1534.26 2012-04-26T21:15:35.510000Z, 1534.26 2012-04-26T21:15:35.619000Z, 1534.26 2012-04-26T21:15:35.713000Z, 1534.26 2012-04-26T21:15:35.807000Z, 1534.26 2012-04-26T21:15:35.916000Z, 1534.26 2012-04-26T21:15:36.010000Z, 1534.26 2012-04-26T21:15:36.119000Z, 1534.26 2012-04-26T21:15:36.213000Z, 1534.26 2012-04-26T21:15:36.307000Z, 1534.26 2012-04-26T21:15:36.416000Z, 1534.25 2012-04-26T21:15:36.510000Z, 1534.25 2012-04-26T21:15:36.619000Z, 1534.25 2012-04-26T21:15:36.713000Z, 1534.26 2012-04-26T21:15:36.822000Z, 1534.26 2012-04-26T21:15:36.916000Z, 1534.26 2012-04-26T21:15:37.010000Z, 1534.26 2012-04-26T21:15:37.119000Z, 1534.26 2012-04-26T21:15:37.213000Z, 1534.26 2012-04-26T21:15:37.307000Z, 1534.26 2012-04-26T21:15:37.416000Z, 1534.26 2012-04-26T21:15:37.510000Z, 1534.26 2012-04-26T21:15:37.619000Z, 1534.26 2012-04-26T21:15:37.713000Z, 1534.26 2012-04-26T21:15:37.807000Z, 1534.26 2012-04-26T21:15:37.916000Z, 1534.26 2012-04-26T21:15:38.010000Z, 1534.26 2012-04-26T21:15:38.119000Z, 1534.26 2012-04-26T21:15:38.213000Z, 1534.26 2012-04-26T21:15:38.307000Z, 1534.26 2012-04-26T21:15:38.416000Z, 1534.26 2012-04-26T21:15:38.510000Z, 1534.26 2012-04-26T21:15:38.619000Z, 1534.26 2012-04-26T21:15:38.713000Z, 1534.26 2012-04-26T21:15:38.822000Z, 1534.27 2012-04-26T21:15:38.916000Z, 1534.27 2012-04-26T21:15:39.010000Z, 1534.27 2012-04-26T21:15:39.119000Z, 1534.27 2012-04-26T21:15:39.213000Z, 1534.27 2012-04-26T21:15:39.307000Z, 1534.27 2012-04-26T21:15:39.432000Z, 1534.28 2012-04-26T21:15:39.510000Z, 1534.28 2012-04-26T21:15:39.619000Z, 1534.28 2012-04-26T21:15:39.713000Z, 1534.28 2012-04-26T21:15:39.807000Z, 1534.28 2012-04-26T21:15:39.916000Z, 1534.28 2012-04-26T21:15:40.010000Z, 1534.28 2012-04-26T21:15:40.119000Z, 1534.28 2012-04-26T21:15:40.213000Z, 1534.28 2012-04-26T21:15:40.307000Z, 1534.28 2012-04-26T21:15:40.416000Z, 1534.28 2012-04-26T21:15:40.510000Z, 1534.28 2012-04-26T21:15:40.604000Z, 1534.28 2012-04-26T21:15:40.713000Z, 1534.28 2012-04-26T21:15:40.822000Z, 1534.28 2012-04-26T21:15:40.916000Z, 1534.28 2012-04-26T21:15:41.010000Z, 1534.28 2012-04-26T21:15:41.119000Z, 1534.28 2012-04-26T21:15:41.213000Z, 1534.28 2012-04-26T21:15:41.307000Z, 1534.28 2012-04-26T21:15:41.416000Z, 1534.28 2012-04-26T21:15:41.510000Z, 1534.28 2012-04-26T21:15:41.604000Z, 1534.28 2012-04-26T21:15:41.713000Z, 1534.28 2012-04-26T21:15:41.822000Z, 1534.28 2012-04-26T21:15:41.916000Z, 1534.28 2012-04-26T21:15:42.010000Z, 1534.27 2012-04-26T21:15:42.119000Z, 1534.27 2012-04-26T21:15:42.213000Z, 1534.27 2012-04-26T21:15:42.322000Z, 1534.27 2012-04-26T21:15:42.416000Z, 1534.27 2012-04-26T21:15:42.510000Z, 1534.27 2012-04-26T21:15:42.619000Z, 1534.27 2012-04-26T21:15:42.713000Z, 1534.27 2012-04-26T21:15:42.822000Z, 1534.27 2012-04-26T21:15:42.916000Z, 1534.27 2012-04-26T21:15:43.010000Z, 1534.27 2012-04-26T21:15:43.119000Z, 1534.26 2012-04-26T21:15:43.213000Z, 1534.26 2012-04-26T21:15:43.307000Z, 1534.26 2012-04-26T21:15:43.416000Z, 1534.26 2012-04-26T21:15:43.510000Z, 1534.26 2012-04-26T21:15:43.619000Z, 1534.26 2012-04-26T21:15:43.713000Z, 1534.27 2012-04-26T21:15:43.807000Z, 1534.27 2012-04-26T21:15:43.916000Z, 1534.27 2012-04-26T21:15:44.010000Z, 1534.27 2012-04-26T21:15:44.119000Z, 1534.27 2012-04-26T21:15:44.213000Z, 1534.27 2012-04-26T21:15:44.307000Z, 1534.27 2012-04-26T21:15:44.416000Z, 1534.27 2012-04-26T21:15:44.510000Z, 1534.27 2012-04-26T21:15:44.619000Z, 1534.26 2012-04-26T21:15:44.713000Z, 1534.26 2012-04-26T21:15:44.807000Z, 1534.26 2012-04-26T21:15:44.916000Z, 1534.26 2012-04-26T21:15:45.010000Z, 1534.26 2012-04-26T21:15:45.119000Z, 1534.26 2012-04-26T21:15:45.213000Z, 1534.26 2012-04-26T21:15:45.307000Z, 1534.26 2012-04-26T21:15:45.416000Z, 1534.26 2012-04-26T21:15:45.510000Z, 1534.26 2012-04-26T21:15:45.619000Z, 1534.26 2012-04-26T21:15:45.713000Z, 1534.26 2012-04-26T21:15:45.822000Z, 1534.26 2012-04-26T21:15:45.916000Z, 1534.26 2012-04-26T21:15:46.026000Z, 1534.26 2012-04-26T21:15:46.119000Z, 1534.26 2012-04-26T21:15:46.213000Z, 1534.26 2012-04-26T21:15:46.307000Z, 1534.26 2012-04-26T21:15:46.416000Z, 1534.26 2012-04-26T21:15:46.510000Z, 1534.26 2012-04-26T21:15:46.619000Z, 1534.26 2012-04-26T21:15:46.713000Z, 1534.26 2012-04-26T21:15:46.807000Z, 1534.26 2012-04-26T21:15:46.916000Z, 1534.26 2012-04-26T21:15:47.010000Z, 1534.26 2012-04-26T21:15:47.135000Z, 1534.26 2012-04-26T21:15:47.213000Z, 1534.26 2012-04-26T21:15:47.307000Z, 1534.26 2012-04-26T21:15:47.416000Z, 1534.26 2012-04-26T21:15:47.510000Z, 1534.26 2012-04-26T21:15:47.619000Z, 1534.27 2012-04-26T21:15:47.713000Z, 1534.27 2012-04-26T21:15:47.807000Z, 1534.27 2012-04-26T21:15:47.916000Z, 1534.27 2012-04-26T21:15:48.010000Z, 1534.27 2012-04-26T21:15:48.119000Z, 1534.27 2012-04-26T21:15:48.213000Z, 1534.27 2012-04-26T21:15:48.307000Z, 1534.27 2012-04-26T21:15:48.416000Z, 1534.27 2012-04-26T21:15:48.510000Z, 1534.27 2012-04-26T21:15:48.619000Z, 1534.27 2012-04-26T21:15:48.713000Z, 1534.27 2012-04-26T21:15:48.807000Z, 1534.27 2012-04-26T21:15:48.916000Z, 1534.27 2012-04-26T21:15:49.010000Z, 1534.27 2012-04-26T21:15:49.119000Z, 1534.27 2012-04-26T21:15:49.213000Z, 1534.27 2012-04-26T21:15:49.307000Z, 1534.27 2012-04-26T21:15:49.416000Z, 1534.28 2012-04-26T21:15:49.510000Z, 1534.28 2012-04-26T21:15:49.619000Z, 1534.28 2012-04-26T21:15:49.713000Z, 1534.28 2012-04-26T21:15:49.807000Z, 1534.28 2012-04-26T21:15:49.916000Z, 1534.28 2012-04-26T21:15:50.010000Z, 1534.28 2012-04-26T21:15:50.119000Z, 1534.28 2012-04-26T21:15:50.213000Z, 1534.28 2012-04-26T21:15:50.307000Z, 1534.28 2012-04-26T21:15:50.416000Z, 1534.28 2012-04-26T21:15:50.510000Z, 1534.28 2012-04-26T21:15:50.619000Z, 1534.28 2012-04-26T21:15:50.713000Z, 1534.28 2012-04-26T21:15:50.807000Z, 1534.28 2012-04-26T21:15:50.916000Z, 1534.28 2012-04-26T21:15:51.010000Z, 1534.28 2012-04-26T21:15:51.119000Z, 1534.28 2012-04-26T21:15:51.213000Z, 1534.28 2012-04-26T21:15:51.307000Z, 1534.28 2012-04-26T21:15:51.416000Z, 1534.28 2012-04-26T21:15:51.510000Z, 1534.28 2012-04-26T21:15:51.619000Z, 1534.28 2012-04-26T21:15:51.713000Z, 1534.28 2012-04-26T21:15:51.807000Z, 1534.28 2012-04-26T21:15:51.916000Z, 1534.28 2012-04-26T21:15:52.010000Z, 1534.28 2012-04-26T21:15:52.119000Z, 1534.29 2012-04-26T21:15:52.213000Z, 1534.29 2012-04-26T21:15:52.307000Z, 1534.29 2012-04-26T21:15:52.416000Z, 1534.29 2012-04-26T21:15:52.510000Z, 1534.29 2012-04-26T21:15:52.619000Z, 1534.29 2012-04-26T21:15:52.713000Z, 1534.29 2012-04-26T21:15:52.807000Z, 1534.29 2012-04-26T21:15:52.916000Z, 1534.29 2012-04-26T21:15:53.010000Z, 1534.29 2012-04-26T21:15:53.119000Z, 1534.29 2012-04-26T21:15:53.213000Z, 1534.29 2012-04-26T21:15:53.307000Z, 1534.29 2012-04-26T21:15:53.416000Z, 1534.29 2012-04-26T21:15:53.510000Z, 1534.29 2012-04-26T21:15:53.619000Z, 1534.29 2012-04-26T21:15:53.713000Z, 1534.29 2012-04-26T21:15:53.807000Z, 1534.29 2012-04-26T21:15:53.916000Z, 1534.29 2012-04-26T21:15:54.010000Z, 1534.29 2012-04-26T21:15:54.119000Z, 1534.29 2012-04-26T21:15:54.213000Z, 1534.29 2012-04-26T21:15:54.307000Z, 1534.29 2012-04-26T21:15:54.416000Z, 1534.29 2012-04-26T21:15:54.510000Z, 1534.29 2012-04-26T21:15:54.619000Z, 1534.29 2012-04-26T21:15:54.713000Z, 1534.29 2012-04-26T21:15:54.807000Z, 1534.29 2012-04-26T21:15:54.916000Z, 1534.29 2012-04-26T21:15:55.010000Z, 1534.29 2012-04-26T21:15:55.119000Z, 1534.29 2012-04-26T21:15:55.213000Z, 1534.29 2012-04-26T21:15:55.307000Z, 1534.29 2012-04-26T21:15:55.416000Z, 1534.29 2012-04-26T21:15:55.510000Z, 1534.29 2012-04-26T21:15:55.619000Z, 1534.29 2012-04-26T21:15:55.713000Z, 1534.29 2012-04-26T21:15:55.807000Z, 1534.28 2012-04-26T21:15:55.916000Z, 1534.28 2012-04-26T21:15:56.010000Z, 1534.28 2012-04-26T21:15:56.119000Z, 1534.28 2012-04-26T21:15:56.213000Z, 1534.28 2012-04-26T21:15:56.307000Z, 1534.28 2012-04-26T21:15:56.416000Z, 1534.28 2012-04-26T21:15:56.510000Z, 1534.28 2012-04-26T21:15:56.619000Z, 1534.28 2012-04-26T21:15:56.713000Z, 1534.28 2012-04-26T21:15:56.807000Z, 1534.27 2012-04-26T21:15:56.916000Z, 1534.27 2012-04-26T21:15:57.010000Z, 1534.27 2012-04-26T21:15:57.119000Z, 1534.27 2012-04-26T21:15:57.213000Z, 1534.27 2012-04-26T21:15:57.307000Z, 1534.27 2012-04-26T21:15:57.416000Z, 1534.27 2012-04-26T21:15:57.510000Z, 1534.26 2012-04-26T21:15:57.619000Z, 1534.26 2012-04-26T21:15:57.713000Z, 1534.26 2012-04-26T21:15:57.807000Z, 1534.26 2012-04-26T21:15:57.916000Z, 1534.26 2012-04-26T21:15:58.010000Z, 1534.26 2012-04-26T21:15:58.120000Z, 1534.25 2012-04-26T21:15:58.213000Z, 1534.25 2012-04-26T21:15:58.307000Z, 1534.25 2012-04-26T21:15:58.416000Z, 1534.25 2012-04-26T21:15:58.510000Z, 1534.25 2012-04-26T21:15:58.620000Z, 1534.25 2012-04-26T21:15:58.713000Z, 1534.25 2012-04-26T21:15:58.807000Z, 1534.25 2012-04-26T21:15:58.916000Z, 1534.25 2012-04-26T21:15:59.010000Z, 1534.25 2012-04-26T21:15:59.120000Z, 1534.25 2012-04-26T21:15:59.213000Z, 1534.25 2012-04-26T21:15:59.307000Z, 1534.25 2012-04-26T21:15:59.416000Z, 1534.25 2012-04-26T21:15:59.510000Z, 1534.25 2012-04-26T21:15:59.620000Z, 1534.25 2012-04-26T21:15:59.713000Z, 1534.25 2012-04-26T21:15:59.807000Z, 1534.25 2012-04-26T21:15:59.916000Z, 1534.25 2012-04-26T21:16:00.010000Z, 1534.25 2012-04-26T21:16:00.120000Z, 1534.25 2012-04-26T21:16:00.213000Z, 1534.25 2012-04-26T21:16:00.307000Z, 1534.25 2012-04-26T21:16:00.416000Z, 1534.25 2012-04-26T21:16:00.510000Z, 1534.25 2012-04-26T21:16:00.620000Z, 1534.25 2012-04-26T21:16:00.713000Z, 1534.25 2012-04-26T21:16:00.807000Z, 1534.25 2012-04-26T21:16:00.916000Z, 1534.25 2012-04-26T21:16:01.010000Z, 1534.26 2012-04-26T21:16:01.120000Z, 1534.26 2012-04-26T21:16:01.213000Z, 1534.26 2012-04-26T21:16:01.323000Z, 1534.26 2012-04-26T21:16:01.416000Z, 1534.26 2012-04-26T21:16:01.510000Z, 1534.27 2012-04-26T21:16:01.620000Z, 1534.27 2012-04-26T21:16:01.729000Z, 1534.27 2012-04-26T21:16:01.823000Z, 1534.27 2012-04-26T21:16:01.916000Z, 1534.27 2012-04-26T21:16:02.010000Z, 1534.28 2012-04-26T21:16:02.120000Z, 1534.28 2012-04-26T21:16:02.213000Z, 1534.28 2012-04-26T21:16:02.307000Z, 1534.28 2012-04-26T21:16:02.416000Z, 1534.28 2012-04-26T21:16:02.510000Z, 1534.28 2012-04-26T21:16:02.620000Z, 1534.29 2012-04-26T21:16:02.713000Z, 1534.29 2012-04-26T21:16:02.807000Z, 1534.29 2012-04-26T21:16:02.916000Z, 1534.29 2012-04-26T21:16:03.010000Z, 1534.29 2012-04-26T21:16:03.120000Z, 1534.29 2012-04-26T21:16:03.213000Z, 1534.29 2012-04-26T21:16:03.307000Z, 1534.29 2012-04-26T21:16:03.416000Z, 1534.29 2012-04-26T21:16:03.510000Z, 1534.29 2012-04-26T21:16:03.620000Z, 1534.29 2012-04-26T21:16:03.713000Z, 1534.29 2012-04-26T21:16:03.823000Z, 1534.28 2012-04-26T21:16:03.916000Z, 1534.28 2012-04-26T21:16:04.010000Z, 1534.28 2012-04-26T21:16:04.104000Z, 1534.28 2012-04-26T21:16:04.213000Z, 1534.28 2012-04-26T21:16:04.307000Z, 1534.28 2012-04-26T21:16:04.416000Z, 1534.28 2012-04-26T21:16:04.510000Z, 1534.28 2012-04-26T21:16:04.620000Z, 1534.27 2012-04-26T21:16:04.713000Z, 1534.28 2012-04-26T21:16:04.823000Z, 1534.28 2012-04-26T21:16:04.916000Z, 1534.28 2012-04-26T21:16:05.010000Z, 1534.28 2012-04-26T21:16:05.120000Z, 1534.28 2012-04-26T21:16:05.213000Z, 1534.28 2012-04-26T21:16:05.307000Z, 1534.28 2012-04-26T21:16:05.416000Z, 1534.28 2012-04-26T21:16:05.510000Z, 1534.28 2012-04-26T21:16:05.620000Z, 1534.28 2012-04-26T21:16:05.713000Z, 1534.28 2012-04-26T21:16:05.823000Z, 1534.28 2012-04-26T21:16:05.916000Z, 1534.28 2012-04-26T21:16:06.010000Z, 1534.28 2012-04-26T21:16:06.120000Z, 1534.28 2012-04-26T21:16:06.213000Z, 1534.28 2012-04-26T21:16:06.307000Z, 1534.28 2012-04-26T21:16:06.416000Z, 1534.28 2012-04-26T21:16:06.510000Z, 1534.28 2012-04-26T21:16:06.620000Z, 1534.28 2012-04-26T21:16:06.713000Z, 1534.28 2012-04-26T21:16:06.807000Z, 1534.28 2012-04-26T21:16:06.916000Z, 1534.28 2012-04-26T21:16:07.010000Z, 1534.27 2012-04-26T21:16:07.104000Z, 1534.27 2012-04-26T21:16:07.213000Z, 1534.27 2012-04-26T21:16:07.307000Z, 1534.27 2012-04-26T21:16:07.416000Z, 1534.27 2012-04-26T21:16:07.510000Z, 1534.27 2012-04-26T21:16:07.620000Z, 1534.27 2012-04-26T21:16:07.713000Z, 1534.27 2012-04-26T21:16:07.807000Z, 1534.27 2012-04-26T21:16:07.917000Z, 1534.26 2012-04-26T21:16:08.010000Z, 1534.26 2012-04-26T21:16:08.120000Z, 1534.26 2012-04-26T21:16:08.213000Z, 1534.26 2012-04-26T21:16:08.385000Z, 1534.26 2012-04-26T21:16:08.417000Z, 1534.25 2012-04-26T21:16:08.510000Z, 1534.25 2012-04-26T21:16:08.620000Z, 1534.25 2012-04-26T21:16:08.713000Z, 1534.25 2012-04-26T21:16:08.807000Z, 1534.25 2012-04-26T21:16:08.917000Z, 1534.25 2012-04-26T21:16:09.010000Z, 1534.26 2012-04-26T21:16:09.120000Z, 1534.25 2012-04-26T21:16:09.213000Z, 1534.26 2012-04-26T21:16:09.307000Z, 1534.25 2012-04-26T21:16:09.417000Z, 1534.26 2012-04-26T21:16:09.510000Z, 1534.26 2012-04-26T21:16:09.620000Z, 1534.26 2012-04-26T21:16:09.713000Z, 1534.26 2012-04-26T21:16:09.807000Z, 1534.26 2012-04-26T21:16:09.917000Z, 1534.26 2012-04-26T21:16:10.010000Z, 1534.25 2012-04-26T21:16:10.120000Z, 1534.26 2012-04-26T21:16:10.213000Z, 1534.26 2012-04-26T21:16:10.307000Z, 1534.26 2012-04-26T21:16:10.432000Z, 1534.26 2012-04-26T21:16:10.510000Z, 1534.25 2012-04-26T21:16:10.620000Z, 1534.25 2012-04-26T21:16:10.713000Z, 1534.25 2012-04-26T21:16:10.807000Z, 1534.25 2012-04-26T21:16:10.917000Z, 1534.26 2012-04-26T21:16:11.026000Z, 1534.26 2012-04-26T21:16:11.120000Z, 1534.26 2012-04-26T21:16:11.213000Z, 1534.26 2012-04-26T21:16:11.307000Z, 1534.26 2012-04-26T21:16:11.417000Z, 1534.25 2012-04-26T21:16:11.510000Z, 1534.25 2012-04-26T21:16:11.620000Z, 1534.25 2012-04-26T21:16:11.713000Z, 1534.25 2012-04-26T21:16:11.807000Z, 1534.25 2012-04-26T21:16:11.917000Z, 1534.25 2012-04-26T21:16:12.010000Z, 1534.25 2012-04-26T21:16:12.120000Z, 1534.25 2012-04-26T21:16:12.213000Z, 1534.25 2012-04-26T21:16:12.307000Z, 1534.25 2012-04-26T21:16:12.417000Z, 1534.25 2012-04-26T21:16:12.510000Z, 1534.25 2012-04-26T21:16:12.620000Z, 1534.25 2012-04-26T21:16:12.713000Z, 1534.25 2012-04-26T21:16:12.807000Z, 1534.25 2012-04-26T21:16:12.917000Z, 1534.25 2012-04-26T21:16:13.010000Z, 1534.25 2012-04-26T21:16:13.120000Z, 1534.25 2012-04-26T21:16:13.213000Z, 1534.25 2012-04-26T21:16:13.307000Z, 1534.25 2012-04-26T21:16:13.417000Z, 1534.25 2012-04-26T21:16:13.510000Z, 1534.25 2012-04-26T21:16:13.620000Z, 1534.25 2012-04-26T21:16:13.713000Z, 1534.25 2012-04-26T21:16:13.807000Z, 1534.25 2012-04-26T21:16:13.917000Z, 1534.25 2012-04-26T21:16:14.010000Z, 1534.25 2012-04-26T21:16:14.104000Z, 1534.25 2012-04-26T21:16:14.213000Z, 1534.25 2012-04-26T21:16:14.307000Z, 1534.25 2012-04-26T21:16:14.417000Z, 1534.25 2012-04-26T21:16:14.510000Z, 1534.25 2012-04-26T21:16:14.620000Z, 1534.25 2012-04-26T21:16:14.713000Z, 1534.25 2012-04-26T21:16:14.807000Z, 1534.25 2012-04-26T21:16:14.917000Z, 1534.25 2012-04-26T21:16:15.010000Z, 1534.25 2012-04-26T21:16:15.104000Z, 1534.25 2012-04-26T21:16:15.213000Z, 1534.25 2012-04-26T21:16:15.307000Z, 1534.25 2012-04-26T21:16:15.417000Z, 1534.25 2012-04-26T21:16:15.510000Z, 1534.25 2012-04-26T21:16:15.620000Z, 1534.25 2012-04-26T21:16:15.713000Z, 1534.25 2012-04-26T21:16:15.807000Z, 1534.25 2012-04-26T21:16:15.917000Z, 1534.25 2012-04-26T21:16:16.010000Z, 1534.25 2012-04-26T21:16:16.104000Z, 1534.26 2012-04-26T21:16:16.213000Z, 1534.26 2012-04-26T21:16:16.307000Z, 1534.26 2012-04-26T21:16:16.417000Z, 1534.26 2012-04-26T21:16:16.510000Z, 1534.26 2012-04-26T21:16:16.620000Z, 1534.26 2012-04-26T21:16:16.713000Z, 1534.27 2012-04-26T21:16:16.807000Z, 1534.27 2012-04-26T21:16:16.917000Z, 1534.27 2012-04-26T21:16:17.010000Z, 1534.27 2012-04-26T21:16:17.120000Z, 1534.27 2012-04-26T21:16:17.213000Z, 1534.27 2012-04-26T21:16:17.307000Z, 1534.27 2012-04-26T21:16:17.417000Z, 1534.27 2012-04-26T21:16:17.510000Z, 1534.27 2012-04-26T21:16:17.620000Z, 1534.27 2012-04-26T21:16:17.714000Z, 1534.27 2012-04-26T21:16:17.807000Z, 1534.27 2012-04-26T21:16:17.917000Z, 1534.27 2012-04-26T21:16:18.010000Z, 1534.27 2012-04-26T21:16:18.120000Z, 1534.27 2012-04-26T21:16:18.214000Z, 1534.28 2012-04-26T21:16:18.307000Z, 1534.28 2012-04-26T21:16:18.417000Z, 1534.27 2012-04-26T21:16:18.510000Z, 1534.27 2012-04-26T21:16:18.620000Z, 1534.27 2012-04-26T21:16:18.714000Z, 1534.27 2012-04-26T21:16:18.807000Z, 1534.27 2012-04-26T21:16:18.917000Z, 1534.27 2012-04-26T21:16:19.010000Z, 1534.27 2012-04-26T21:16:19.120000Z, 1534.27 2012-04-26T21:16:19.214000Z, 1534.27 2012-04-26T21:16:19.307000Z, 1534.28 2012-04-26T21:16:19.417000Z, 1534.28 2012-04-26T21:16:19.510000Z, 1534.28 2012-04-26T21:16:19.620000Z, 1534.28 2012-04-26T21:16:19.714000Z, 1534.28 2012-04-26T21:16:19.807000Z, 1534.28 2012-04-26T21:16:19.917000Z, 1534.28 2012-04-26T21:16:20.010000Z, 1534.28 2012-04-26T21:16:20.120000Z, 1534.28 2012-04-26T21:16:20.214000Z, 1534.28 2012-04-26T21:16:20.307000Z, 1534.28 2012-04-26T21:16:20.417000Z, 1534.28 2012-04-26T21:16:20.526000Z, 1534.28 2012-04-26T21:16:20.620000Z, 1534.29 2012-04-26T21:16:20.714000Z, 1534.29 2012-04-26T21:16:20.807000Z, 1534.29 2012-04-26T21:16:20.917000Z, 1534.29 2012-04-26T21:16:21.010000Z, 1534.29 2012-04-26T21:16:21.120000Z, 1534.29 2012-04-26T21:16:21.214000Z, 1534.29 2012-04-26T21:16:21.307000Z, 1534.29 2012-04-26T21:16:21.417000Z, 1534.29 2012-04-26T21:16:21.510000Z, 1534.29 2012-04-26T21:16:21.620000Z, 1534.29 2012-04-26T21:16:21.714000Z, 1534.29 2012-04-26T21:16:21.807000Z, 1534.29 2012-04-26T21:16:21.917000Z, 1534.29 2012-04-26T21:16:22.010000Z, 1534.29 2012-04-26T21:16:22.135000Z, 1534.29 2012-04-26T21:16:22.214000Z, 1534.29 2012-04-26T21:16:22.307000Z, 1534.29 2012-04-26T21:16:22.417000Z, 1534.29 2012-04-26T21:16:22.510000Z, 1534.29 2012-04-26T21:16:22.635000Z, 1534.29 2012-04-26T21:16:22.714000Z, 1534.29 2012-04-26T21:16:22.807000Z, 1534.29 2012-04-26T21:16:22.917000Z, 1534.29 2012-04-26T21:16:23.010000Z, 1534.29 2012-04-26T21:16:23.135000Z, 1534.29 2012-04-26T21:16:23.214000Z, 1534.29 2012-04-26T21:16:23.307000Z, 1534.29 2012-04-26T21:16:23.417000Z, 1534.29 2012-04-26T21:16:23.510000Z, 1534.29 2012-04-26T21:16:23.604000Z, 1534.28 2012-04-26T21:16:23.714000Z, 1534.28 2012-04-26T21:16:23.807000Z, 1534.28 2012-04-26T21:16:23.932000Z, 1534.28 2012-04-26T21:16:24.010000Z, 1534.28 2012-04-26T21:16:24.120000Z, 1534.28 2012-04-26T21:16:24.214000Z, 1534.28 2012-04-26T21:16:24.307000Z, 1534.28 2012-04-26T21:16:24.417000Z, 1534.28 2012-04-26T21:16:24.510000Z, 1534.28 2012-04-26T21:16:24.620000Z, 1534.27 2012-04-26T21:16:24.714000Z, 1534.27 2012-04-26T21:16:24.807000Z, 1534.27 2012-04-26T21:16:24.917000Z, 1534.27 2012-04-26T21:16:25.010000Z, 1534.27 2012-04-26T21:16:25.120000Z, 1534.27 2012-04-26T21:16:25.214000Z, 1534.27 2012-04-26T21:16:25.307000Z, 1534.27 2012-04-26T21:16:25.417000Z, 1534.27 2012-04-26T21:16:25.510000Z, 1534.27 2012-04-26T21:16:25.620000Z, 1534.27 2012-04-26T21:16:25.714000Z, 1534.27 2012-04-26T21:16:25.807000Z, 1534.27 2012-04-26T21:16:25.917000Z, 1534.27 2012-04-26T21:16:26.010000Z, 1534.27 2012-04-26T21:16:26.120000Z, 1534.27 2012-04-26T21:16:26.214000Z, 1534.27 2012-04-26T21:16:26.307000Z, 1534.27 2012-04-26T21:16:26.417000Z, 1534.27 2012-04-26T21:16:26.510000Z, 1534.27 2012-04-26T21:16:26.620000Z, 1534.27 2012-04-26T21:16:26.714000Z, 1534.27 2012-04-26T21:16:26.823000Z, 1534.27 2012-04-26T21:16:26.917000Z, 1534.27 2012-04-26T21:16:27.010000Z, 1534.27 2012-04-26T21:16:27.120000Z, 1534.28 2012-04-26T21:16:27.214000Z, 1534.28 2012-04-26T21:16:27.307000Z, 1534.28 2012-04-26T21:16:27.432000Z, 1534.28 2012-04-26T21:16:27.511000Z, 1534.28 2012-04-26T21:16:27.620000Z, 1534.27 2012-04-26T21:16:27.714000Z, 1534.27 2012-04-26T21:16:27.807000Z, 1534.27 2012-04-26T21:16:27.932000Z, 1534.27 2012-04-26T21:16:28.011000Z, 1534.27 2012-04-26T21:16:28.104000Z, 1534.27 2012-04-26T21:16:28.214000Z, 1534.27 2012-04-26T21:16:28.307000Z, 1534.27 2012-04-26T21:16:28.417000Z, 1534.27 2012-04-26T21:16:28.511000Z, 1534.27 2012-04-26T21:16:28.620000Z, 1534.27 2012-04-26T21:16:28.729000Z, 1534.27 2012-04-26T21:16:28.807000Z, 1534.27 2012-04-26T21:16:28.917000Z, 1534.27 2012-04-26T21:16:29.011000Z, 1534.27 2012-04-26T21:16:29.120000Z, 1534.27 2012-04-26T21:16:29.214000Z, 1534.27 2012-04-26T21:16:29.307000Z, 1534.27 2012-04-26T21:16:29.417000Z, 1534.27 2012-04-26T21:16:29.511000Z, 1534.27 2012-04-26T21:16:29.620000Z, 1534.27 2012-04-26T21:16:29.714000Z, 1534.27 2012-04-26T21:16:29.807000Z, 1534.27 2012-04-26T21:16:29.917000Z, 1534.27 2012-04-26T21:16:30.011000Z, 1534.27 2012-04-26T21:16:30.104000Z, 1534.27 2012-04-26T21:16:30.214000Z, 1534.27 2012-04-26T21:16:30.307000Z, 1534.28 2012-04-26T21:16:30.417000Z, 1534.28 2012-04-26T21:16:30.511000Z, 1534.28 2012-04-26T21:16:30.620000Z, 1534.28 2012-04-26T21:16:30.714000Z, 1534.28 2012-04-26T21:16:30.807000Z, 1534.28 2012-04-26T21:16:30.917000Z, 1534.28 2012-04-26T21:16:31.011000Z, 1534.28 2012-04-26T21:16:31.104000Z, 1534.28 2012-04-26T21:16:31.214000Z, 1534.28 2012-04-26T21:16:31.307000Z, 1534.28 2012-04-26T21:16:31.417000Z, 1534.28 2012-04-26T21:16:31.511000Z, 1534.28 2012-04-26T21:16:31.620000Z, 1534.28 2012-04-26T21:16:31.714000Z, 1534.28 2012-04-26T21:16:31.807000Z, 1534.28 2012-04-26T21:16:31.917000Z, 1534.28 2012-04-26T21:16:32.011000Z, 1534.28 2012-04-26T21:16:32.104000Z, 1534.28 2012-04-26T21:16:32.214000Z, 1534.28 2012-04-26T21:16:32.307000Z, 1534.28 2012-04-26T21:16:32.417000Z, 1534.28 2012-04-26T21:16:32.511000Z, 1534.28 2012-04-26T21:16:32.620000Z, 1534.28 2012-04-26T21:16:32.714000Z, 1534.28 2012-04-26T21:16:32.807000Z, 1534.28 2012-04-26T21:16:32.917000Z, 1534.28 2012-04-26T21:16:33.011000Z, 1534.28 2012-04-26T21:16:33.104000Z, 1534.28 2012-04-26T21:16:33.214000Z, 1534.28 2012-04-26T21:16:33.307000Z, 1534.29 2012-04-26T21:16:33.417000Z, 1534.29 2012-04-26T21:16:33.511000Z, 1534.29 2012-04-26T21:16:33.604000Z, 1534.29 2012-04-26T21:16:33.714000Z, 1534.29 2012-04-26T21:16:33.807000Z, 1534.29 2012-04-26T21:16:33.917000Z, 1534.29 2012-04-26T21:16:34.011000Z, 1534.29 2012-04-26T21:16:34.104000Z, 1534.29 2012-04-26T21:16:34.214000Z, 1534.29 2012-04-26T21:16:34.307000Z, 1534.29 2012-04-26T21:16:34.417000Z, 1534.29 2012-04-26T21:16:34.511000Z, 1534.29 2012-04-26T21:16:34.620000Z, 1534.29 2012-04-26T21:16:34.729000Z, 1534.29 2012-04-26T21:16:34.807000Z, 1534.29 2012-04-26T21:16:34.917000Z, 1534.29 2012-04-26T21:16:35.011000Z, 1534.29 2012-04-26T21:16:35.120000Z, 1534.29 2012-04-26T21:16:35.214000Z, 1534.29 2012-04-26T21:16:35.307000Z, 1534.28 2012-04-26T21:16:35.417000Z, 1534.28 2012-04-26T21:16:35.511000Z, 1534.28 2012-04-26T21:16:35.620000Z, 1534.28 2012-04-26T21:16:35.714000Z, 1534.28 2012-04-26T21:16:35.807000Z, 1534.28 2012-04-26T21:16:35.917000Z, 1534.28 2012-04-26T21:16:36.011000Z, 1534.28 2012-04-26T21:16:36.120000Z, 1534.28 2012-04-26T21:16:36.214000Z, 1534.28 2012-04-26T21:16:36.307000Z, 1534.28 2012-04-26T21:16:36.417000Z, 1534.28 2012-04-26T21:16:36.511000Z, 1534.28 2012-04-26T21:16:36.620000Z, 1534.28 2012-04-26T21:16:36.714000Z, 1534.28 2012-04-26T21:16:36.807000Z, 1534.28 2012-04-26T21:16:36.917000Z, 1534.28 2012-04-26T21:16:37.011000Z, 1534.28 2012-04-26T21:16:37.120000Z, 1534.28 2012-04-26T21:16:37.214000Z, 1534.28 2012-04-26T21:16:37.308000Z, 1534.28 2012-04-26T21:16:37.417000Z, 1534.28 2012-04-26T21:16:37.511000Z, 1534.28 2012-04-26T21:16:37.620000Z, 1534.28 2012-04-26T21:16:37.714000Z, 1534.29 2012-04-26T21:16:37.808000Z, 1534.29 2012-04-26T21:16:37.917000Z, 1534.29 2012-04-26T21:16:38.011000Z, 1534.29 2012-04-26T21:16:38.120000Z, 1534.29 2012-04-26T21:16:38.214000Z, 1534.29 2012-04-26T21:16:38.308000Z, 1534.29 2012-04-26T21:16:38.417000Z, 1534.29 2012-04-26T21:16:38.511000Z, 1534.29 2012-04-26T21:16:38.620000Z, 1534.29 2012-04-26T21:16:38.714000Z, 1534.29 2012-04-26T21:16:38.808000Z, 1534.29 2012-04-26T21:16:38.917000Z, 1534.29 2012-04-26T21:16:39.011000Z, 1534.29 2012-04-26T21:16:39.104000Z, 1534.29 2012-04-26T21:16:39.214000Z, 1534.29 2012-04-26T21:16:39.308000Z, 1534.30 2012-04-26T21:16:39.417000Z, 1534.30 2012-04-26T21:16:39.511000Z, 1534.30 2012-04-26T21:16:39.604000Z, 1534.29 2012-04-26T21:16:39.714000Z, 1534.29 2012-04-26T21:16:39.808000Z, 1534.29 2012-04-26T21:16:39.917000Z, 1534.29 2012-04-26T21:16:40.011000Z, 1534.29 2012-04-26T21:16:40.104000Z, 1534.29 2012-04-26T21:16:40.214000Z, 1534.29 2012-04-26T21:16:40.323000Z, 1534.29 2012-04-26T21:16:40.401000Z, 1534.29 2012-04-26T21:16:40.511000Z, 1534.29 2012-04-26T21:16:40.620000Z, 1534.28 2012-04-26T21:16:40.714000Z, 1534.28 2012-04-26T21:16:40.808000Z, 1534.28 2012-04-26T21:16:40.917000Z, 1534.28 2012-04-26T21:16:41.011000Z, 1534.28 2012-04-26T21:16:41.120000Z, 1534.28 2012-04-26T21:16:41.214000Z, 1534.28 2012-04-26T21:16:41.308000Z, 1534.28 2012-04-26T21:16:41.417000Z, 1534.28 2012-04-26T21:16:41.511000Z, 1534.28 2012-04-26T21:16:41.620000Z, 1534.28 2012-04-26T21:16:41.714000Z, 1534.27 2012-04-26T21:16:41.808000Z, 1534.27 2012-04-26T21:16:41.917000Z, 1534.27 2012-04-26T21:16:42.011000Z, 1534.27 2012-04-26T21:16:42.120000Z, 1534.27 2012-04-26T21:16:42.214000Z, 1534.27 2012-04-26T21:16:42.308000Z, 1534.27 2012-04-26T21:16:42.417000Z, 1534.27 2012-04-26T21:16:42.511000Z, 1534.27 2012-04-26T21:16:42.620000Z, 1534.27 2012-04-26T21:16:42.714000Z, 1534.27 2012-04-26T21:16:42.808000Z, 1534.27 2012-04-26T21:16:42.917000Z, 1534.27 2012-04-26T21:16:43.011000Z, 1534.27 2012-04-26T21:16:43.120000Z, 1534.27 2012-04-26T21:16:43.214000Z, 1534.27 2012-04-26T21:16:43.308000Z, 1534.27 2012-04-26T21:16:43.417000Z, 1534.27 2012-04-26T21:16:43.511000Z, 1534.27 2012-04-26T21:16:43.604000Z, 1534.27 2012-04-26T21:16:43.714000Z, 1534.27 2012-04-26T21:16:43.808000Z, 1534.27 2012-04-26T21:16:43.917000Z, 1534.27 2012-04-26T21:16:44.011000Z, 1534.27 2012-04-26T21:16:44.120000Z, 1534.27 2012-04-26T21:16:44.214000Z, 1534.27 2012-04-26T21:16:44.308000Z, 1534.27 2012-04-26T21:16:44.417000Z, 1534.27 2012-04-26T21:16:44.511000Z, 1534.26 2012-04-26T21:16:44.620000Z, 1534.26 2012-04-26T21:16:44.714000Z, 1534.27 2012-04-26T21:16:44.808000Z, 1534.27 2012-04-26T21:16:44.917000Z, 1534.26 2012-04-26T21:16:45.011000Z, 1534.26 2012-04-26T21:16:45.136000Z, 1534.26 2012-04-26T21:16:45.214000Z, 1534.26 2012-04-26T21:16:45.308000Z, 1534.26 2012-04-26T21:16:45.417000Z, 1534.26 2012-04-26T21:16:45.511000Z, 1534.26 2012-04-26T21:16:45.620000Z, 1534.26 2012-04-26T21:16:45.714000Z, 1534.26 2012-04-26T21:16:45.808000Z, 1534.26 2012-04-26T21:16:45.917000Z, 1534.26 2012-04-26T21:16:46.011000Z, 1534.26 2012-04-26T21:16:46.120000Z, 1534.26 2012-04-26T21:16:46.214000Z, 1534.26 2012-04-26T21:16:46.308000Z, 1534.26 2012-04-26T21:16:46.417000Z, 1534.26 2012-04-26T21:16:46.511000Z, 1534.26 2012-04-26T21:16:46.620000Z, 1534.26 2012-04-26T21:16:46.714000Z, 1534.26 2012-04-26T21:16:46.808000Z, 1534.26 2012-04-26T21:16:46.917000Z, 1534.26 2012-04-26T21:16:47.011000Z, 1534.26 2012-04-26T21:16:47.120000Z, 1534.26 2012-04-26T21:16:47.214000Z, 1534.27 2012-04-26T21:16:47.308000Z, 1534.27 2012-04-26T21:16:47.433000Z, 1534.26 2012-04-26T21:16:47.511000Z, 1534.26 2012-04-26T21:16:47.605000Z, 1534.26 2012-04-26T21:16:47.714000Z, 1534.26 2012-04-26T21:16:47.808000Z, 1534.26 2012-04-26T21:16:47.917000Z, 1534.26 2012-04-26T21:16:48.011000Z, 1534.26 2012-04-26T21:16:48.120000Z, 1534.26 2012-04-26T21:16:48.214000Z, 1534.26 2012-04-26T21:16:48.308000Z, 1534.26 2012-04-26T21:16:48.417000Z, 1534.26 2012-04-26T21:16:48.511000Z, 1534.26 2012-04-26T21:16:48.620000Z, 1534.27 2012-04-26T21:16:48.714000Z, 1534.27 2012-04-26T21:16:48.808000Z, 1534.27 2012-04-26T21:16:48.917000Z, 1534.27 2012-04-26T21:16:49.011000Z, 1534.27 2012-04-26T21:16:49.120000Z, 1534.27 2012-04-26T21:16:49.214000Z, 1534.27 2012-04-26T21:16:49.308000Z, 1534.27 2012-04-26T21:16:49.417000Z, 1534.27 2012-04-26T21:16:49.511000Z, 1534.27 2012-04-26T21:16:49.620000Z, 1534.27 2012-04-26T21:16:49.714000Z, 1534.27 2012-04-26T21:16:49.808000Z, 1534.27 2012-04-26T21:16:49.917000Z, 1534.27 2012-04-26T21:16:50.011000Z, 1534.27 2012-04-26T21:16:50.120000Z, 1534.27 2012-04-26T21:16:50.214000Z, 1534.26 2012-04-26T21:16:50.308000Z, 1534.26 2012-04-26T21:16:50.401000Z, 1534.26 2012-04-26T21:16:50.511000Z, 1534.26 2012-04-26T21:16:50.620000Z, 1534.26 2012-04-26T21:16:50.714000Z, 1534.26 2012-04-26T21:16:50.823000Z, 1534.26 2012-04-26T21:16:50.917000Z, 1534.26 2012-04-26T21:16:51.011000Z, 1534.26 2012-04-26T21:16:51.120000Z, 1534.26 2012-04-26T21:16:51.214000Z, 1534.26 2012-04-26T21:16:51.308000Z, 1534.26 2012-04-26T21:16:51.417000Z, 1534.27 2012-04-26T21:16:51.511000Z, 1534.27 2012-04-26T21:16:51.605000Z, 1534.27 2012-04-26T21:16:51.714000Z, 1534.27 2012-04-26T21:16:51.808000Z, 1534.27 2012-04-26T21:16:51.917000Z, 1534.27 2012-04-26T21:16:52.011000Z, 1534.27 2012-04-26T21:16:52.105000Z, 1534.27 2012-04-26T21:16:52.214000Z, 1534.27 2012-04-26T21:16:52.308000Z, 1534.27 2012-04-26T21:16:52.417000Z, 1534.27 2012-04-26T21:16:52.511000Z, 1534.27 2012-04-26T21:16:52.605000Z, 1534.27 2012-04-26T21:16:52.714000Z, 1534.27 2012-04-26T21:16:52.808000Z, 1534.27 2012-04-26T21:16:52.917000Z, 1534.27 2012-04-26T21:16:53.011000Z, 1534.27 2012-04-26T21:16:53.105000Z, 1534.27 2012-04-26T21:16:53.214000Z, 1534.27 2012-04-26T21:16:53.308000Z, 1534.27 2012-04-26T21:16:53.417000Z, 1534.27 2012-04-26T21:16:53.511000Z, 1534.27 2012-04-26T21:16:53.605000Z, 1534.27 2012-04-26T21:16:53.714000Z, 1534.27 2012-04-26T21:16:53.808000Z, 1534.27 2012-04-26T21:16:53.917000Z, 1534.27 2012-04-26T21:16:54.011000Z, 1534.27 2012-04-26T21:16:54.105000Z, 1534.27 2012-04-26T21:16:54.214000Z, 1534.27 2012-04-26T21:16:54.308000Z, 1534.27 2012-04-26T21:16:54.417000Z, 1534.27 2012-04-26T21:16:54.511000Z, 1534.27 2012-04-26T21:16:54.605000Z, 1534.27 2012-04-26T21:16:54.714000Z, 1534.27 2012-04-26T21:16:54.808000Z, 1534.26 2012-04-26T21:16:54.917000Z, 1534.26 2012-04-26T21:16:55.011000Z, 1534.26 2012-04-26T21:16:55.105000Z, 1534.26 2012-04-26T21:16:55.214000Z, 1534.26 2012-04-26T21:16:55.308000Z, 1534.26 2012-04-26T21:16:55.417000Z, 1534.26 2012-04-26T21:16:55.511000Z, 1534.26 2012-04-26T21:16:55.605000Z, 1534.26 2012-04-26T21:16:55.714000Z, 1534.26 2012-04-26T21:16:55.823000Z, 1534.26 2012-04-26T21:16:55.917000Z, 1534.26 2012-04-26T21:16:56.011000Z, 1534.26 2012-04-26T21:16:56.120000Z, 1534.26 2012-04-26T21:16:56.214000Z, 1534.26 2012-04-26T21:16:56.308000Z, 1534.26 2012-04-26T21:16:56.417000Z, 1534.26 2012-04-26T21:16:56.511000Z, 1534.27 2012-04-26T21:16:56.605000Z, 1534.27 2012-04-26T21:16:56.714000Z, 1534.27 2012-04-26T21:16:56.808000Z, 1534.27 2012-04-26T21:16:56.917000Z, 1534.27 2012-04-26T21:16:57.011000Z, 1534.27 2012-04-26T21:16:57.105000Z, 1534.27 2012-04-26T21:16:57.214000Z, 1534.27 2012-04-26T21:16:57.308000Z, 1534.27 2012-04-26T21:16:57.417000Z, 1534.27 2012-04-26T21:16:57.511000Z, 1534.27 2012-04-26T21:16:57.605000Z, 1534.28 2012-04-26T21:16:57.714000Z, 1534.28 2012-04-26T21:16:57.808000Z, 1534.28 2012-04-26T21:16:57.917000Z, 1534.28 2012-04-26T21:16:58.011000Z, 1534.28 2012-04-26T21:16:58.105000Z, 1534.28 2012-04-26T21:16:58.214000Z, 1534.28 2012-04-26T21:16:58.308000Z, 1534.28 2012-04-26T21:16:58.417000Z, 1534.29 2012-04-26T21:16:58.511000Z, 1534.29 2012-04-26T21:16:58.620000Z, 1534.29 2012-04-26T21:16:58.714000Z, 1534.29 2012-04-26T21:16:58.808000Z, 1534.29 2012-04-26T21:16:58.917000Z, 1534.29 2012-04-26T21:16:59.011000Z, 1534.30 2012-04-26T21:16:59.120000Z, 1534.30 2012-04-26T21:16:59.214000Z, 1534.30 2012-04-26T21:16:59.308000Z, 1534.30 2012-04-26T21:16:59.417000Z, 1534.30 2012-04-26T21:16:59.511000Z, 1534.30 2012-04-26T21:16:59.620000Z, 1534.30 2012-04-26T21:16:59.714000Z, 1534.30 2012-04-26T21:16:59.808000Z, 1534.30 2012-04-26T21:16:59.917000Z, 1534.30 2012-04-26T21:17:00.011000Z, 1534.30 2012-04-26T21:17:00.120000Z, 1534.30 2012-04-26T21:17:00.230000Z, 1534.30 2012-04-26T21:17:00.308000Z, 1534.30 2012-04-26T21:17:00.417000Z, 1534.30 2012-04-26T21:17:00.511000Z, 1534.30 2012-04-26T21:17:00.620000Z, 1534.30 2012-04-26T21:17:00.714000Z, 1534.30 2012-04-26T21:17:00.808000Z, 1534.30 2012-04-26T21:17:00.917000Z, 1534.30 2012-04-26T21:17:01.011000Z, 1534.30 2012-04-26T21:17:01.120000Z, 1534.30 2012-04-26T21:17:01.214000Z, 1534.30 2012-04-26T21:17:01.308000Z, 1534.30 2012-04-26T21:17:01.417000Z, 1534.30 2012-04-26T21:17:01.511000Z, 1534.30 2012-04-26T21:17:01.620000Z, 1534.30 2012-04-26T21:17:01.714000Z, 1534.30 2012-04-26T21:17:01.808000Z, 1534.30 2012-04-26T21:17:01.917000Z, 1534.30 2012-04-26T21:17:02.011000Z, 1534.30 2012-04-26T21:17:02.120000Z, 1534.30 2012-04-26T21:17:02.214000Z, 1534.30 2012-04-26T21:17:02.308000Z, 1534.30 2012-04-26T21:17:02.417000Z, 1534.30 2012-04-26T21:17:02.511000Z, 1534.30 2012-04-26T21:17:02.620000Z, 1534.30 2012-04-26T21:17:02.714000Z, 1534.30 2012-04-26T21:17:02.808000Z, 1534.30 2012-04-26T21:17:02.917000Z, 1534.30 2012-04-26T21:17:03.011000Z, 1534.30 2012-04-26T21:17:03.120000Z, 1534.30 2012-04-26T21:17:03.214000Z, 1534.30 2012-04-26T21:17:03.308000Z, 1534.29 2012-04-26T21:17:03.417000Z, 1534.29 2012-04-26T21:17:03.511000Z, 1534.29 2012-04-26T21:17:03.605000Z, 1534.29 2012-04-26T21:17:03.714000Z, 1534.29 2012-04-26T21:17:03.808000Z, 1534.29 2012-04-26T21:17:03.917000Z, 1534.29 2012-04-26T21:17:04.011000Z, 1534.29 2012-04-26T21:17:04.120000Z, 1534.29 2012-04-26T21:17:04.214000Z, 1534.29 2012-04-26T21:17:04.308000Z, 1534.29 2012-04-26T21:17:04.417000Z, 1534.29 2012-04-26T21:17:04.511000Z, 1534.29 2012-04-26T21:17:04.620000Z, 1534.29 2012-04-26T21:17:04.714000Z, 1534.29 2012-04-26T21:17:04.808000Z, 1534.29 2012-04-26T21:17:04.917000Z, 1534.29 2012-04-26T21:17:05.011000Z, 1534.29 2012-04-26T21:17:05.120000Z, 1534.29 2012-04-26T21:17:05.214000Z, 1534.29 2012-04-26T21:17:05.308000Z, 1534.29 2012-04-26T21:17:05.417000Z, 1534.28 2012-04-26T21:17:05.511000Z, 1534.28 2012-04-26T21:17:05.620000Z, 1534.28 2012-04-26T21:17:05.714000Z, 1534.28 2012-04-26T21:17:05.808000Z, 1534.27 2012-04-26T21:17:05.917000Z, 1534.27 2012-04-26T21:17:06.011000Z, 1534.27 2012-04-26T21:17:06.120000Z, 1534.27 2012-04-26T21:17:06.214000Z, 1534.27 2012-04-26T21:17:06.308000Z, 1534.27 2012-04-26T21:17:06.417000Z, 1534.27 2012-04-26T21:17:06.511000Z, 1534.27 2012-04-26T21:17:06.620000Z, 1534.27 2012-04-26T21:17:06.714000Z, 1534.27 2012-04-26T21:17:06.808000Z, 1534.27 2012-04-26T21:17:06.917000Z, 1534.27 2012-04-26T21:17:07.011000Z, 1534.27 2012-04-26T21:17:07.120000Z, 1534.27 2012-04-26T21:17:07.214000Z, 1534.27 2012-04-26T21:17:07.308000Z, 1534.27 2012-04-26T21:17:07.417000Z, 1534.27 2012-04-26T21:17:07.511000Z, 1534.27 2012-04-26T21:17:07.636000Z, 1534.27 2012-04-26T21:17:07.714000Z, 1534.27 2012-04-26T21:17:07.808000Z, 1534.27 2012-04-26T21:17:07.917000Z, 1534.27 2012-04-26T21:17:08.011000Z, 1534.27 2012-04-26T21:17:08.120000Z, 1534.27 2012-04-26T21:17:08.214000Z, 1534.27 2012-04-26T21:17:08.386000Z, 1534.27 2012-04-26T21:17:08.417000Z, 1534.27 2012-04-26T21:17:08.511000Z, 1534.27 2012-04-26T21:17:08.620000Z, 1534.27 2012-04-26T21:17:08.714000Z, 1534.27 2012-04-26T21:17:08.808000Z, 1534.27 2012-04-26T21:17:08.917000Z, 1534.27 2012-04-26T21:17:09.011000Z, 1534.27 2012-04-26T21:17:09.120000Z, 1534.27 2012-04-26T21:17:09.214000Z, 1534.27 2012-04-26T21:17:09.308000Z, 1534.27 2012-04-26T21:17:09.417000Z, 1534.27 2012-04-26T21:17:09.511000Z, 1534.27 2012-04-26T21:17:09.620000Z, 1534.27 2012-04-26T21:17:09.714000Z, 1534.27 2012-04-26T21:17:09.808000Z, 1534.27 2012-04-26T21:17:09.917000Z, 1534.28 2012-04-26T21:17:10.011000Z, 1534.28 2012-04-26T21:17:10.120000Z, 1534.28 2012-04-26T21:17:10.214000Z, 1534.28 2012-04-26T21:17:10.370000Z, 1534.28 2012-04-26T21:17:10.417000Z, 1534.28 2012-04-26T21:17:10.511000Z, 1534.28 2012-04-26T21:17:10.620000Z, 1534.28 2012-04-26T21:17:10.714000Z, 1534.28 2012-04-26T21:17:10.808000Z, 1534.28 2012-04-26T21:17:10.917000Z, 1534.29 2012-04-26T21:17:11.011000Z, 1534.29 2012-04-26T21:17:11.105000Z, 1534.29 2012-04-26T21:17:11.214000Z, 1534.29 2012-04-26T21:17:11.308000Z, 1534.29 2012-04-26T21:17:11.417000Z, 1534.29 2012-04-26T21:17:11.511000Z, 1534.29 2012-04-26T21:17:11.620000Z, 1534.29 2012-04-26T21:17:11.714000Z, 1534.29 2012-04-26T21:17:11.808000Z, 1534.29 2012-04-26T21:17:11.917000Z, 1534.29 2012-04-26T21:17:12.011000Z, 1534.29 2012-04-26T21:17:12.120000Z, 1534.29 2012-04-26T21:17:12.214000Z, 1534.29 2012-04-26T21:17:12.308000Z, 1534.29 2012-04-26T21:17:12.417000Z, 1534.29 2012-04-26T21:17:12.511000Z, 1534.29 2012-04-26T21:17:12.620000Z, 1534.29 2012-04-26T21:17:12.714000Z, 1534.28 2012-04-26T21:17:12.808000Z, 1534.29 2012-04-26T21:17:12.917000Z, 1534.29 2012-04-26T21:17:13.011000Z, 1534.29 2012-04-26T21:17:13.120000Z, 1534.29 2012-04-26T21:17:13.214000Z, 1534.29 2012-04-26T21:17:13.308000Z, 1534.29 2012-04-26T21:17:13.417000Z, 1534.29 2012-04-26T21:17:13.511000Z, 1534.29 2012-04-26T21:17:13.620000Z, 1534.29 2012-04-26T21:17:13.714000Z, 1534.29 2012-04-26T21:17:13.808000Z, 1534.29 2012-04-26T21:17:13.917000Z, 1534.29 2012-04-26T21:17:14.011000Z, 1534.29 2012-04-26T21:17:14.105000Z, 1534.28 2012-04-26T21:17:14.214000Z, 1534.28 2012-04-26T21:17:14.308000Z, 1534.28 2012-04-26T21:17:14.417000Z, 1534.28 2012-04-26T21:17:14.511000Z, 1534.28 2012-04-26T21:17:14.605000Z, 1534.28 2012-04-26T21:17:14.714000Z, 1534.28 2012-04-26T21:17:14.808000Z, 1534.28 2012-04-26T21:17:14.917000Z, 1534.28 2012-04-26T21:17:15.011000Z, 1534.28 2012-04-26T21:17:15.120000Z, 1534.28 2012-04-26T21:17:15.214000Z, 1534.28 2012-04-26T21:17:15.308000Z, 1534.28 2012-04-26T21:17:15.417000Z, 1534.28 2012-04-26T21:17:15.511000Z, 1534.27 2012-04-26T21:17:15.605000Z, 1534.27 2012-04-26T21:17:15.714000Z, 1534.27 2012-04-26T21:17:15.808000Z, 1534.27 2012-04-26T21:17:15.917000Z, 1534.27 2012-04-26T21:17:16.011000Z, 1534.27 2012-04-26T21:17:16.105000Z, 1534.27 2012-04-26T21:17:16.214000Z, 1534.27 2012-04-26T21:17:16.308000Z, 1534.27 2012-04-26T21:17:16.417000Z, 1534.27 2012-04-26T21:17:16.511000Z, 1534.27 2012-04-26T21:17:16.621000Z, 1534.27 2012-04-26T21:17:16.714000Z, 1534.27 2012-04-26T21:17:16.808000Z, 1534.27 2012-04-26T21:17:16.917000Z, 1534.27 2012-04-26T21:17:17.011000Z, 1534.27 2012-04-26T21:17:17.105000Z, 1534.27 2012-04-26T21:17:17.214000Z, 1534.27 2012-04-26T21:17:17.308000Z, 1534.26 2012-04-26T21:17:17.417000Z, 1534.26 2012-04-26T21:17:17.511000Z, 1534.26 2012-04-26T21:17:17.605000Z, 1534.26 2012-04-26T21:17:17.714000Z, 1534.26 2012-04-26T21:17:17.808000Z, 1534.26 2012-04-26T21:17:17.917000Z, 1534.26 2012-04-26T21:17:18.011000Z, 1534.26 2012-04-26T21:17:18.105000Z, 1534.25 2012-04-26T21:17:18.214000Z, 1534.25 2012-04-26T21:17:18.308000Z, 1534.25 2012-04-26T21:17:18.417000Z, 1534.25 2012-04-26T21:17:18.511000Z, 1534.25 2012-04-26T21:17:18.605000Z, 1534.26 2012-04-26T21:17:18.730000Z, 1534.26 2012-04-26T21:17:18.808000Z, 1534.26 2012-04-26T21:17:18.917000Z, 1534.26 2012-04-26T21:17:19.011000Z, 1534.26 2012-04-26T21:17:19.105000Z, 1534.26 2012-04-26T21:17:19.214000Z, 1534.26 2012-04-26T21:17:19.308000Z, 1534.26 2012-04-26T21:17:19.417000Z, 1534.26 2012-04-26T21:17:19.511000Z, 1534.26 2012-04-26T21:17:19.605000Z, 1534.26 2012-04-26T21:17:19.714000Z, 1534.26 2012-04-26T21:17:19.808000Z, 1534.27 2012-04-26T21:17:19.917000Z, 1534.27 2012-04-26T21:17:20.011000Z, 1534.27 2012-04-26T21:17:20.105000Z, 1534.27 2012-04-26T21:17:20.214000Z, 1534.27 2012-04-26T21:17:20.308000Z, 1534.28 2012-04-26T21:17:20.417000Z, 1534.28 2012-04-26T21:17:20.511000Z, 1534.28 2012-04-26T21:17:20.621000Z, 1534.28 2012-04-26T21:17:20.714000Z, 1534.28 2012-04-26T21:17:20.808000Z, 1534.28 2012-04-26T21:17:20.917000Z, 1534.28 2012-04-26T21:17:21.011000Z, 1534.28 2012-04-26T21:17:21.121000Z, 1534.28 2012-04-26T21:17:21.214000Z, 1534.28 2012-04-26T21:17:21.308000Z, 1534.28 2012-04-26T21:17:21.417000Z, 1534.28 2012-04-26T21:17:21.511000Z, 1534.28 2012-04-26T21:17:21.621000Z, 1534.28 2012-04-26T21:17:21.714000Z, 1534.28 2012-04-26T21:17:21.808000Z, 1534.28 2012-04-26T21:17:21.917000Z, 1534.28 2012-04-26T21:17:22.011000Z, 1534.28 2012-04-26T21:17:22.121000Z, 1534.28 2012-04-26T21:17:22.214000Z, 1534.29 2012-04-26T21:17:22.308000Z, 1534.29 2012-04-26T21:17:22.417000Z, 1534.29 2012-04-26T21:17:22.511000Z, 1534.29 2012-04-26T21:17:22.621000Z, 1534.29 2012-04-26T21:17:22.714000Z, 1534.29 2012-04-26T21:17:22.808000Z, 1534.29 2012-04-26T21:17:22.917000Z, 1534.29 2012-04-26T21:17:23.011000Z, 1534.29 2012-04-26T21:17:23.105000Z, 1534.29 2012-04-26T21:17:23.214000Z, 1534.29 2012-04-26T21:17:23.371000Z, 1534.29 2012-04-26T21:17:23.402000Z, 1534.29 2012-04-26T21:17:23.511000Z, 1534.29 2012-04-26T21:17:23.621000Z, 1534.29 2012-04-26T21:17:23.714000Z, 1534.30 2012-04-26T21:17:23.808000Z, 1534.30 2012-04-26T21:17:23.917000Z, 1534.30 2012-04-26T21:17:24.011000Z, 1534.30 2012-04-26T21:17:24.121000Z, 1534.29 2012-04-26T21:17:24.214000Z, 1534.29 2012-04-26T21:17:24.308000Z, 1534.29 2012-04-26T21:17:24.417000Z, 1534.29 2012-04-26T21:17:24.511000Z, 1534.29 2012-04-26T21:17:24.621000Z, 1534.29 2012-04-26T21:17:24.714000Z, 1534.29 2012-04-26T21:17:24.808000Z, 1534.29 2012-04-26T21:17:24.917000Z, 1534.29 2012-04-26T21:17:25.011000Z, 1534.29 2012-04-26T21:17:25.121000Z, 1534.29 2012-04-26T21:17:25.214000Z, 1534.29 2012-04-26T21:17:25.308000Z, 1534.29 2012-04-26T21:17:25.417000Z, 1534.29 2012-04-26T21:17:25.511000Z, 1534.29 2012-04-26T21:17:25.605000Z, 1534.29 2012-04-26T21:17:25.714000Z, 1534.29 2012-04-26T21:17:25.808000Z, 1534.29 2012-04-26T21:17:25.918000Z, 1534.29 2012-04-26T21:17:26.011000Z, 1534.29 2012-04-26T21:17:26.121000Z, 1534.29 2012-04-26T21:17:26.214000Z, 1534.29 2012-04-26T21:17:26.308000Z, 1534.29 2012-04-26T21:17:26.418000Z, 1534.29 2012-04-26T21:17:26.511000Z, 1534.29 2012-04-26T21:17:26.621000Z, 1534.29 2012-04-26T21:17:26.714000Z, 1534.29 2012-04-26T21:17:26.808000Z, 1534.29 2012-04-26T21:17:26.918000Z, 1534.29 2012-04-26T21:17:27.011000Z, 1534.29 2012-04-26T21:17:27.121000Z, 1534.29 2012-04-26T21:17:27.214000Z, 1534.29 2012-04-26T21:17:27.308000Z, 1534.29 2012-04-26T21:17:27.418000Z, 1534.29 2012-04-26T21:17:27.511000Z, 1534.29 2012-04-26T21:17:27.621000Z, 1534.29 2012-04-26T21:17:27.714000Z, 1534.29 2012-04-26T21:17:27.808000Z, 1534.28 2012-04-26T21:17:27.918000Z, 1534.28 2012-04-26T21:17:28.011000Z, 1534.28 2012-04-26T21:17:28.121000Z, 1534.28 2012-04-26T21:17:28.214000Z, 1534.28 2012-04-26T21:17:28.308000Z, 1534.28 2012-04-26T21:17:28.418000Z, 1534.28 2012-04-26T21:17:28.511000Z, 1534.27 2012-04-26T21:17:28.871000Z, 1534.27 2012-04-26T21:17:28.871000Z, 1534.27 2012-04-26T21:17:28.871000Z, 1534.27 2012-04-26T21:17:28.918000Z, 1534.27 2012-04-26T21:17:29.011000Z, 1534.27 2012-04-26T21:17:29.121000Z, 1534.27 2012-04-26T21:17:29.214000Z, 1534.27 2012-04-26T21:17:29.308000Z, 1534.27 2012-04-26T21:17:29.402000Z, 1534.27 2012-04-26T21:17:29.527000Z, 1534.26 2012-04-26T21:17:29.621000Z, 1534.26 2012-04-26T21:17:29.714000Z, 1534.26 2012-04-26T21:17:29.808000Z, 1534.26 2012-04-26T21:17:29.918000Z, 1534.26 2012-04-26T21:17:30.011000Z, 1534.26 2012-04-26T21:17:30.105000Z, 1534.27 2012-04-26T21:17:30.214000Z, 1534.27 2012-04-26T21:17:30.308000Z, 1534.27 2012-04-26T21:17:30.418000Z, 1534.27 2012-04-26T21:17:30.511000Z, 1534.27 2012-04-26T21:17:30.621000Z, 1534.27 2012-04-26T21:17:30.714000Z, 1534.27 2012-04-26T21:17:30.808000Z, 1534.27 2012-04-26T21:17:30.918000Z, 1534.27 2012-04-26T21:17:31.011000Z, 1534.28 2012-04-26T21:17:31.121000Z, 1534.28 2012-04-26T21:17:31.214000Z, 1534.28 2012-04-26T21:17:31.308000Z, 1534.28 2012-04-26T21:17:31.418000Z, 1534.28 2012-04-26T21:17:31.511000Z, 1534.28 2012-04-26T21:17:31.621000Z, 1534.28 2012-04-26T21:17:31.714000Z, 1534.28 2012-04-26T21:17:31.808000Z, 1534.28 2012-04-26T21:17:31.918000Z, 1534.28 2012-04-26T21:17:32.011000Z, 1534.28 2012-04-26T21:17:32.121000Z, 1534.28 2012-04-26T21:17:32.214000Z, 1534.28 2012-04-26T21:17:32.308000Z, 1534.28 2012-04-26T21:17:32.418000Z, 1534.28 2012-04-26T21:17:32.511000Z, 1534.27 2012-04-26T21:17:32.621000Z, 1534.27 2012-04-26T21:17:32.714000Z, 1534.27 2012-04-26T21:17:32.808000Z, 1534.27 2012-04-26T21:17:32.918000Z, 1534.27 2012-04-26T21:17:33.011000Z, 1534.28 2012-04-26T21:17:33.121000Z, 1534.28 2012-04-26T21:17:33.214000Z, 1534.28 2012-04-26T21:17:33.308000Z, 1534.28 2012-04-26T21:17:33.418000Z, 1534.28 2012-04-26T21:17:33.511000Z, 1534.28 2012-04-26T21:17:33.605000Z, 1534.28 2012-04-26T21:17:33.714000Z, 1534.28 2012-04-26T21:17:33.808000Z, 1534.28 2012-04-26T21:17:33.918000Z, 1534.28 2012-04-26T21:17:34.011000Z, 1534.28 2012-04-26T21:17:34.121000Z, 1534.29 2012-04-26T21:17:34.214000Z, 1534.29 2012-04-26T21:17:34.308000Z, 1534.29 2012-04-26T21:17:34.418000Z, 1534.29 2012-04-26T21:17:34.511000Z, 1534.29 2012-04-26T21:17:34.621000Z, 1534.29 2012-04-26T21:17:34.714000Z, 1534.29 2012-04-26T21:17:34.808000Z, 1534.29 2012-04-26T21:17:34.918000Z, 1534.29 2012-04-26T21:17:35.011000Z, 1534.29 2012-04-26T21:17:35.121000Z, 1534.29 2012-04-26T21:17:35.214000Z, 1534.29 2012-04-26T21:17:35.308000Z, 1534.29 2012-04-26T21:17:35.418000Z, 1534.29 2012-04-26T21:17:35.511000Z, 1534.29 2012-04-26T21:17:35.621000Z, 1534.29 2012-04-26T21:17:35.715000Z, 1534.29 2012-04-26T21:17:35.808000Z, 1534.29 2012-04-26T21:17:35.918000Z, 1534.29 2012-04-26T21:17:36.011000Z, 1534.29 2012-04-26T21:17:36.121000Z, 1534.29 2012-04-26T21:17:36.215000Z, 1534.28 2012-04-26T21:17:36.308000Z, 1534.28 2012-04-26T21:17:36.418000Z, 1534.28 2012-04-26T21:17:36.511000Z, 1534.28 2012-04-26T21:17:36.605000Z, 1534.28 2012-04-26T21:17:36.715000Z, 1534.28 2012-04-26T21:17:36.808000Z, 1534.27 2012-04-26T21:17:36.918000Z, 1534.27 2012-04-26T21:17:37.011000Z, 1534.27 2012-04-26T21:17:37.105000Z, 1534.27 2012-04-26T21:17:37.215000Z, 1534.27 2012-04-26T21:17:37.308000Z, 1534.27 2012-04-26T21:17:37.418000Z, 1534.27 2012-04-26T21:17:37.511000Z, 1534.27 2012-04-26T21:17:37.605000Z, 1534.27 2012-04-26T21:17:37.715000Z, 1534.27 2012-04-26T21:17:37.808000Z, 1534.28 2012-04-26T21:17:37.918000Z, 1534.28 2012-04-26T21:17:38.011000Z, 1534.28 2012-04-26T21:17:38.105000Z, 1534.28 2012-04-26T21:17:38.215000Z, 1534.28 2012-04-26T21:17:38.308000Z, 1534.28 2012-04-26T21:17:38.418000Z, 1534.28 2012-04-26T21:17:38.511000Z, 1534.28 2012-04-26T21:17:38.605000Z, 1534.28 2012-04-26T21:17:38.715000Z, 1534.28 2012-04-26T21:17:38.808000Z, 1534.28 2012-04-26T21:17:38.918000Z, 1534.28 2012-04-26T21:17:39.011000Z, 1534.28 2012-04-26T21:17:39.105000Z, 1534.28 2012-04-26T21:17:39.215000Z, 1534.28 2012-04-26T21:17:39.308000Z, 1534.29 2012-04-26T21:17:39.418000Z, 1534.29 2012-04-26T21:17:39.511000Z, 1534.29 2012-04-26T21:17:39.605000Z, 1534.29 2012-04-26T21:17:39.715000Z, 1534.29 2012-04-26T21:17:39.808000Z, 1534.29 2012-04-26T21:17:39.918000Z, 1534.29 2012-04-26T21:17:40.011000Z, 1534.29 2012-04-26T21:17:40.105000Z, 1534.29 2012-04-26T21:17:40.215000Z, 1534.29 2012-04-26T21:17:40.308000Z, 1534.29 2012-04-26T21:17:40.418000Z, 1534.29 2012-04-26T21:17:40.511000Z, 1534.29 2012-04-26T21:17:40.605000Z, 1534.30 2012-04-26T21:17:40.715000Z, 1534.30 2012-04-26T21:17:40.808000Z, 1534.30 2012-04-26T21:17:40.918000Z, 1534.30 2012-04-26T21:17:41.011000Z, 1534.30 2012-04-26T21:17:41.105000Z, 1534.29 2012-04-26T21:17:41.215000Z, 1534.29 2012-04-26T21:17:41.308000Z, 1534.29 2012-04-26T21:17:41.418000Z, 1534.29 2012-04-26T21:17:41.511000Z, 1534.29 2012-04-26T21:17:41.605000Z, 1534.29 2012-04-26T21:17:41.715000Z, 1534.29 2012-04-26T21:17:41.808000Z, 1534.29 2012-04-26T21:17:41.918000Z, 1534.29 2012-04-26T21:17:42.011000Z, 1534.29 2012-04-26T21:17:42.105000Z, 1534.29 2012-04-26T21:17:42.215000Z, 1534.29 2012-04-26T21:17:42.308000Z, 1534.29 2012-04-26T21:17:42.402000Z, 1534.29 2012-04-26T21:17:42.511000Z, 1534.29 2012-04-26T21:17:42.621000Z, 1534.29 2012-04-26T21:17:42.715000Z, 1534.28 2012-04-26T21:17:42.808000Z, 1534.28 2012-04-26T21:17:42.918000Z, 1534.28 2012-04-26T21:17:43.011000Z, 1534.28 2012-04-26T21:17:43.105000Z, 1534.28 2012-04-26T21:17:43.215000Z, 1534.28 2012-04-26T21:17:43.308000Z, 1534.28 2012-04-26T21:17:43.402000Z, 1534.28 2012-04-26T21:17:43.511000Z, 1534.28 2012-04-26T21:17:43.605000Z, 1534.28 2012-04-26T21:17:43.715000Z, 1534.28 2012-04-26T21:17:43.808000Z, 1534.28 2012-04-26T21:17:43.918000Z, 1534.28 2012-04-26T21:17:44.011000Z, 1534.28 2012-04-26T21:17:44.105000Z, 1534.27 2012-04-26T21:17:44.215000Z, 1534.27 2012-04-26T21:17:44.324000Z, 1534.28 2012-04-26T21:17:44.418000Z, 1534.27 2012-04-26T21:17:44.511000Z, 1534.27 2012-04-26T21:17:44.605000Z, 1534.27 2012-04-26T21:17:44.715000Z, 1534.27 2012-04-26T21:17:44.808000Z, 1534.27 2012-04-26T21:17:44.918000Z, 1534.27 2012-04-26T21:17:45.011000Z, 1534.27 2012-04-26T21:17:45.105000Z, 1534.27 2012-04-26T21:17:45.215000Z, 1534.27 2012-04-26T21:17:45.308000Z, 1534.27 2012-04-26T21:17:45.418000Z, 1534.27 2012-04-26T21:17:45.512000Z, 1534.27 2012-04-26T21:17:45.605000Z, 1534.27 2012-04-26T21:17:45.715000Z, 1534.27 2012-04-26T21:17:45.808000Z, 1534.27 2012-04-26T21:17:45.918000Z, 1534.27 2012-04-26T21:17:46.012000Z, 1534.27 2012-04-26T21:17:46.105000Z, 1534.27 2012-04-26T21:17:46.215000Z, 1534.27 2012-04-26T21:17:46.324000Z, 1534.27 2012-04-26T21:17:46.418000Z, 1534.27 2012-04-26T21:17:46.512000Z, 1534.27 2012-04-26T21:17:46.605000Z, 1534.27 2012-04-26T21:17:46.715000Z, 1534.27 2012-04-26T21:17:46.808000Z, 1534.27 2012-04-26T21:17:46.918000Z, 1534.27 2012-04-26T21:17:47.012000Z, 1534.27 2012-04-26T21:17:47.121000Z, 1534.27 2012-04-26T21:17:47.215000Z, 1534.27 2012-04-26T21:17:47.308000Z, 1534.27 2012-04-26T21:17:47.418000Z, 1534.27 2012-04-26T21:17:47.512000Z, 1534.27 2012-04-26T21:17:47.621000Z, 1534.27 2012-04-26T21:17:47.715000Z, 1534.27 2012-04-26T21:17:47.808000Z, 1534.27 2012-04-26T21:17:47.918000Z, 1534.28 2012-04-26T21:17:48.012000Z, 1534.28 2012-04-26T21:17:48.105000Z, 1534.28 2012-04-26T21:17:48.215000Z, 1534.28 2012-04-26T21:17:48.308000Z, 1534.28 2012-04-26T21:17:48.418000Z, 1534.28 2012-04-26T21:17:48.512000Z, 1534.28 2012-04-26T21:17:48.605000Z, 1534.28 2012-04-26T21:17:48.715000Z, 1534.28 2012-04-26T21:17:48.808000Z, 1534.29 2012-04-26T21:17:48.918000Z, 1534.29 2012-04-26T21:17:49.012000Z, 1534.29 2012-04-26T21:17:49.105000Z, 1534.29 2012-04-26T21:17:49.215000Z, 1534.29 2012-04-26T21:17:49.308000Z, 1534.29 2012-04-26T21:17:49.418000Z, 1534.29 2012-04-26T21:17:49.512000Z, 1534.29 2012-04-26T21:17:49.621000Z, 1534.29 2012-04-26T21:17:49.715000Z, 1534.29 2012-04-26T21:17:49.808000Z, 1534.29 2012-04-26T21:17:49.918000Z, 1534.29 2012-04-26T21:17:50.012000Z, 1534.29 2012-04-26T21:17:50.121000Z, 1534.29 2012-04-26T21:17:50.215000Z, 1534.29 2012-04-26T21:17:50.308000Z, 1534.29 2012-04-26T21:17:50.433000Z, 1534.29 2012-04-26T21:17:50.512000Z, 1534.29 2012-04-26T21:17:50.621000Z, 1534.29 2012-04-26T21:17:50.715000Z, 1534.29 2012-04-26T21:17:50.808000Z, 1534.29 2012-04-26T21:17:50.918000Z, 1534.29 2012-04-26T21:17:51.012000Z, 1534.29 2012-04-26T21:17:51.121000Z, 1534.29 2012-04-26T21:17:51.215000Z, 1534.29 2012-04-26T21:17:51.308000Z, 1534.29 2012-04-26T21:17:51.418000Z, 1534.29 2012-04-26T21:17:51.512000Z, 1534.29 2012-04-26T21:17:51.621000Z, 1534.29 2012-04-26T21:17:51.715000Z, 1534.29 2012-04-26T21:17:51.808000Z, 1534.29 2012-04-26T21:17:51.918000Z, 1534.29 2012-04-26T21:17:52.012000Z, 1534.29 2012-04-26T21:17:52.121000Z, 1534.29 2012-04-26T21:17:52.215000Z, 1534.29 2012-04-26T21:17:52.308000Z, 1534.29 2012-04-26T21:17:52.418000Z, 1534.29 2012-04-26T21:17:52.512000Z, 1534.29 2012-04-26T21:17:52.621000Z, 1534.29 2012-04-26T21:17:52.715000Z, 1534.29 2012-04-26T21:17:52.808000Z, 1534.29 2012-04-26T21:17:52.918000Z, 1534.30 2012-04-26T21:17:53.012000Z, 1534.30 2012-04-26T21:17:53.121000Z, 1534.30 2012-04-26T21:17:53.215000Z, 1534.30 2012-04-26T21:17:53.308000Z, 1534.30 2012-04-26T21:17:53.418000Z, 1534.30 2012-04-26T21:17:53.512000Z, 1534.30 2012-04-26T21:17:53.605000Z, 1534.30 2012-04-26T21:17:53.715000Z, 1534.30 2012-04-26T21:17:53.808000Z, 1534.30 2012-04-26T21:17:53.918000Z, 1534.30 2012-04-26T21:17:54.012000Z, 1534.30 2012-04-26T21:17:54.121000Z, 1534.30 2012-04-26T21:17:54.215000Z, 1534.30 2012-04-26T21:17:54.308000Z, 1534.31 2012-04-26T21:17:54.418000Z, 1534.31 2012-04-26T21:17:54.512000Z, 1534.31 2012-04-26T21:17:54.621000Z, 1534.31 2012-04-26T21:17:54.715000Z, 1534.31 2012-04-26T21:17:54.808000Z, 1534.31 2012-04-26T21:17:54.918000Z, 1534.31 2012-04-26T21:17:55.012000Z, 1534.31 2012-04-26T21:17:55.121000Z, 1534.31 2012-04-26T21:17:55.215000Z, 1534.31 2012-04-26T21:17:55.309000Z, 1534.31 2012-04-26T21:17:55.418000Z, 1534.31 2012-04-26T21:17:55.512000Z, 1534.31 2012-04-26T21:17:55.621000Z, 1534.31 2012-04-26T21:17:55.715000Z, 1534.31 2012-04-26T21:17:55.809000Z, 1534.31 2012-04-26T21:17:55.918000Z, 1534.31 2012-04-26T21:17:56.012000Z, 1534.31 2012-04-26T21:17:56.105000Z, 1534.31 2012-04-26T21:17:56.215000Z, 1534.31 2012-04-26T21:17:56.309000Z, 1534.31 2012-04-26T21:17:56.418000Z, 1534.30 2012-04-26T21:17:56.512000Z, 1534.30 2012-04-26T21:17:56.621000Z, 1534.30 2012-04-26T21:17:56.730000Z, 1534.30 2012-04-26T21:17:56.809000Z, 1534.29 2012-04-26T21:17:56.918000Z, 1534.29 2012-04-26T21:17:57.012000Z, 1534.29 2012-04-26T21:17:57.121000Z, 1534.29 2012-04-26T21:17:57.215000Z, 1534.29 2012-04-26T21:17:57.309000Z, 1534.29 2012-04-26T21:17:57.418000Z, 1534.29 2012-04-26T21:17:57.512000Z, 1534.29 2012-04-26T21:17:57.621000Z, 1534.28 2012-04-26T21:17:57.715000Z, 1534.28 2012-04-26T21:17:57.809000Z, 1534.28 2012-04-26T21:17:57.918000Z, 1534.28 2012-04-26T21:17:58.012000Z, 1534.28 2012-04-26T21:17:58.121000Z, 1534.28 2012-04-26T21:17:58.215000Z, 1534.28 2012-04-26T21:17:58.309000Z, 1534.28 2012-04-26T21:17:58.418000Z, 1534.28 2012-04-26T21:17:58.512000Z, 1534.28 2012-04-26T21:17:58.621000Z, 1534.28 2012-04-26T21:17:58.715000Z, 1534.28 2012-04-26T21:17:58.809000Z, 1534.28 2012-04-26T21:17:58.918000Z, 1534.28 2012-04-26T21:17:59.012000Z, 1534.28 2012-04-26T21:17:59.105000Z, 1534.28 2012-04-26T21:17:59.215000Z, 1534.28 2012-04-26T21:17:59.309000Z, 1534.28 2012-04-26T21:17:59.418000Z, 1534.28 2012-04-26T21:17:59.512000Z, 1534.28 2012-04-26T21:17:59.605000Z, 1534.28 2012-04-26T21:17:59.715000Z, 1534.28 2012-04-26T21:17:59.809000Z, 1534.28 2012-04-26T21:17:59.918000Z, 1534.28 2012-04-26T21:18:00.012000Z, 1534.28 2012-04-26T21:18:00.105000Z, 1534.28 2012-04-26T21:18:00.215000Z, 1534.28 2012-04-26T21:18:00.309000Z, 1534.28 2012-04-26T21:18:00.418000Z, 1534.29 2012-04-26T21:18:00.512000Z, 1534.29 2012-04-26T21:18:00.605000Z, 1534.29 2012-04-26T21:18:00.715000Z, 1534.29 2012-04-26T21:18:00.809000Z, 1534.30 2012-04-26T21:18:00.918000Z, 1534.30 2012-04-26T21:18:01.012000Z, 1534.30 2012-04-26T21:18:01.105000Z, 1534.30 2012-04-26T21:18:01.215000Z, 1534.30 2012-04-26T21:18:01.309000Z, 1534.31 2012-04-26T21:18:01.434000Z, 1534.31 2012-04-26T21:18:01.512000Z, 1534.31 2012-04-26T21:18:01.605000Z, 1534.31 2012-04-26T21:18:01.715000Z, 1534.31 2012-04-26T21:18:01.809000Z, 1534.31 2012-04-26T21:18:01.918000Z, 1534.31 2012-04-26T21:18:02.012000Z, 1534.31 2012-04-26T21:18:02.105000Z, 1534.32 2012-04-26T21:18:02.215000Z, 1534.32 2012-04-26T21:18:02.309000Z, 1534.32 2012-04-26T21:18:02.418000Z, 1534.32 2012-04-26T21:18:02.512000Z, 1534.32 2012-04-26T21:18:02.605000Z, 1534.32 2012-04-26T21:18:02.715000Z, 1534.32 2012-04-26T21:18:02.809000Z, 1534.32 2012-04-26T21:18:02.918000Z, 1534.32 2012-04-26T21:18:03.012000Z, 1534.31 2012-04-26T21:18:03.105000Z, 1534.31 2012-04-26T21:18:03.215000Z, 1534.31 2012-04-26T21:18:03.309000Z, 1534.31 2012-04-26T21:18:03.418000Z, 1534.31 2012-04-26T21:18:03.512000Z, 1534.31 2012-04-26T21:18:03.605000Z, 1534.31 2012-04-26T21:18:03.715000Z, 1534.31 2012-04-26T21:18:03.809000Z, 1534.30 2012-04-26T21:18:03.918000Z, 1534.30 2012-04-26T21:18:04.012000Z, 1534.30 2012-04-26T21:18:04.105000Z, 1534.30 2012-04-26T21:18:04.215000Z, 1534.29 2012-04-26T21:18:04.309000Z, 1534.29 2012-04-26T21:18:04.418000Z, 1534.29 2012-04-26T21:18:04.512000Z, 1534.29 2012-04-26T21:18:04.605000Z, 1534.28 2012-04-26T21:18:04.715000Z, 1534.28 2012-04-26T21:18:04.809000Z, 1534.28 2012-04-26T21:18:04.918000Z, 1534.27 2012-04-26T21:18:05.012000Z, 1534.27 2012-04-26T21:18:05.106000Z, 1534.27 2012-04-26T21:18:05.215000Z, 1534.27 2012-04-26T21:18:05.309000Z, 1534.27 2012-04-26T21:18:05.418000Z, 1534.26 2012-04-26T21:18:05.512000Z, 1534.26 2012-04-26T21:18:05.606000Z, 1534.26 2012-04-26T21:18:05.715000Z, 1534.26 2012-04-26T21:18:05.809000Z, 1534.26 2012-04-26T21:18:05.918000Z, 1534.26 2012-04-26T21:18:06.012000Z, 1534.26 2012-04-26T21:18:06.106000Z, 1534.26 2012-04-26T21:18:06.215000Z, 1534.26 2012-04-26T21:18:06.309000Z, 1534.26 2012-04-26T21:18:06.418000Z, 1534.26 2012-04-26T21:18:06.512000Z, 1534.26 2012-04-26T21:18:06.606000Z, 1534.26 2012-04-26T21:18:06.715000Z, 1534.26 2012-04-26T21:18:06.809000Z, 1534.26 2012-04-26T21:18:06.918000Z, 1534.27 2012-04-26T21:18:07.012000Z, 1534.27 2012-04-26T21:18:07.106000Z, 1534.27 2012-04-26T21:18:07.215000Z, 1534.27 2012-04-26T21:18:07.309000Z, 1534.27 2012-04-26T21:18:07.418000Z, 1534.27 2012-04-26T21:18:07.512000Z, 1534.27 2012-04-26T21:18:07.606000Z, 1534.27 2012-04-26T21:18:07.715000Z, 1534.27 2012-04-26T21:18:07.809000Z, 1534.26 2012-04-26T21:18:07.918000Z, 1534.26 2012-04-26T21:18:08.012000Z, 1534.27 2012-04-26T21:18:08.106000Z, 1534.26 2012-04-26T21:18:08.215000Z, 1534.27 2012-04-26T21:18:08.309000Z, 1534.27 2012-04-26T21:18:08.418000Z, 1534.27 2012-04-26T21:18:08.512000Z, 1534.27 2012-04-26T21:18:08.606000Z, 1534.27 2012-04-26T21:18:08.715000Z, 1534.27 2012-04-26T21:18:08.809000Z, 1534.27 2012-04-26T21:18:08.918000Z, 1534.27 2012-04-26T21:18:09.027000Z, 1534.27 2012-04-26T21:18:09.106000Z, 1534.27 2012-04-26T21:18:09.215000Z, 1534.27 2012-04-26T21:18:09.309000Z, 1534.27 2012-04-26T21:18:09.418000Z, 1534.27 2012-04-26T21:18:09.512000Z, 1534.27 2012-04-26T21:18:09.606000Z, 1534.27 2012-04-26T21:18:09.715000Z, 1534.27 2012-04-26T21:18:09.809000Z, 1534.27 2012-04-26T21:18:09.918000Z, 1534.27 2012-04-26T21:18:10.012000Z, 1534.27 2012-04-26T21:18:10.106000Z, 1534.27 2012-04-26T21:18:10.215000Z, 1534.27 2012-04-26T21:18:10.309000Z, 1534.27 2012-04-26T21:18:10.418000Z, 1534.27 2012-04-26T21:18:10.512000Z, 1534.27 2012-04-26T21:18:10.606000Z, 1534.27 2012-04-26T21:18:10.715000Z, 1534.27 2012-04-26T21:18:10.809000Z, 1534.27 2012-04-26T21:18:10.918000Z, 1534.27 2012-04-26T21:18:11.012000Z, 1534.27 2012-04-26T21:18:11.106000Z, 1534.27 2012-04-26T21:18:11.215000Z, 1534.27 2012-04-26T21:18:11.309000Z, 1534.27 2012-04-26T21:18:11.418000Z, 1534.27 2012-04-26T21:18:11.512000Z, 1534.26 2012-04-26T21:18:11.621000Z, 1534.26 2012-04-26T21:18:11.715000Z, 1534.26 2012-04-26T21:18:11.809000Z, 1534.26 2012-04-26T21:18:11.918000Z, 1534.26 2012-04-26T21:18:12.012000Z, 1534.26 2012-04-26T21:18:12.106000Z, 1534.26 2012-04-26T21:18:12.215000Z, 1534.26 2012-04-26T21:18:12.309000Z, 1534.26 2012-04-26T21:18:12.418000Z, 1534.26 2012-04-26T21:18:12.512000Z, 1534.26 2012-04-26T21:18:12.606000Z, 1534.26 2012-04-26T21:18:12.715000Z, 1534.26 2012-04-26T21:18:12.809000Z, 1534.26 2012-04-26T21:18:12.918000Z, 1534.26 2012-04-26T21:18:13.012000Z, 1534.26 2012-04-26T21:18:13.106000Z, 1534.26 2012-04-26T21:18:13.215000Z, 1534.26 2012-04-26T21:18:13.309000Z, 1534.26 2012-04-26T21:18:13.418000Z, 1534.26 2012-04-26T21:18:13.512000Z, 1534.26 2012-04-26T21:18:13.621000Z, 1534.27 2012-04-26T21:18:13.715000Z, 1534.27 2012-04-26T21:18:13.824000Z, 1534.27 2012-04-26T21:18:13.918000Z, 1534.27 2012-04-26T21:18:14.012000Z, 1534.27 2012-04-26T21:18:14.106000Z, 1534.27 2012-04-26T21:18:14.215000Z, 1534.27 2012-04-26T21:18:14.309000Z, 1534.27 2012-04-26T21:18:14.418000Z, 1534.27 2012-04-26T21:18:14.512000Z, 1534.27 2012-04-26T21:18:14.606000Z, 1534.27 2012-04-26T21:18:14.715000Z, 1534.27 2012-04-26T21:18:14.809000Z, 1534.27 2012-04-26T21:18:14.918000Z, 1534.27 2012-04-26T21:18:15.012000Z, 1534.27 2012-04-26T21:18:15.106000Z, 1534.27 2012-04-26T21:18:15.215000Z, 1534.27 2012-04-26T21:18:15.309000Z, 1534.27 2012-04-26T21:18:15.418000Z, 1534.27 2012-04-26T21:18:15.512000Z, 1534.27 2012-04-26T21:18:15.621000Z, 1534.27 2012-04-26T21:18:15.715000Z, 1534.27 2012-04-26T21:18:15.809000Z, 1534.26 2012-04-26T21:18:15.918000Z, 1534.26 2012-04-26T21:18:16.012000Z, 1534.26 2012-04-26T21:18:16.106000Z, 1534.26 2012-04-26T21:18:16.215000Z, 1534.26 2012-04-26T21:18:16.309000Z, 1534.26 2012-04-26T21:18:16.418000Z, 1534.26 2012-04-26T21:18:16.512000Z, 1534.26 2012-04-26T21:18:16.621000Z, 1534.26 2012-04-26T21:18:16.715000Z, 1534.26 2012-04-26T21:18:16.809000Z, 1534.26 2012-04-26T21:18:16.918000Z, 1534.26 2012-04-26T21:18:17.012000Z, 1534.26 2012-04-26T21:18:17.121000Z, 1534.26 2012-04-26T21:18:17.215000Z, 1534.26 2012-04-26T21:18:17.309000Z, 1534.26 2012-04-26T21:18:17.418000Z, 1534.26 2012-04-26T21:18:17.512000Z, 1534.26 2012-04-26T21:18:17.621000Z, 1534.26 2012-04-26T21:18:17.715000Z, 1534.26 2012-04-26T21:18:17.809000Z, 1534.26 2012-04-26T21:18:17.918000Z, 1534.27 2012-04-26T21:18:18.012000Z, 1534.27 2012-04-26T21:18:18.121000Z, 1534.27 2012-04-26T21:18:18.215000Z, 1534.27 2012-04-26T21:18:18.309000Z, 1534.27 2012-04-26T21:18:18.418000Z, 1534.28 2012-04-26T21:18:18.512000Z, 1534.28 2012-04-26T21:18:18.621000Z, 1534.28 2012-04-26T21:18:18.715000Z, 1534.28 2012-04-26T21:18:18.809000Z, 1534.29 2012-04-26T21:18:18.918000Z, 1534.29 2012-04-26T21:18:19.012000Z, 1534.29 2012-04-26T21:18:19.106000Z, 1534.29 2012-04-26T21:18:19.215000Z, 1534.29 2012-04-26T21:18:19.309000Z, 1534.29 2012-04-26T21:18:19.418000Z, 1534.29 2012-04-26T21:18:19.512000Z, 1534.29 2012-04-26T21:18:19.621000Z, 1534.29 2012-04-26T21:18:19.715000Z, 1534.29 2012-04-26T21:18:19.809000Z, 1534.29 2012-04-26T21:18:19.918000Z, 1534.29 2012-04-26T21:18:20.012000Z, 1534.29 2012-04-26T21:18:20.121000Z, 1534.29 2012-04-26T21:18:20.215000Z, 1534.29 2012-04-26T21:18:20.309000Z, 1534.29 2012-04-26T21:18:20.418000Z, 1534.29 2012-04-26T21:18:20.512000Z, 1534.29 2012-04-26T21:18:20.621000Z, 1534.29 2012-04-26T21:18:20.715000Z, 1534.29 2012-04-26T21:18:20.809000Z, 1534.29 2012-04-26T21:18:20.918000Z, 1534.29 2012-04-26T21:18:21.012000Z, 1534.29 2012-04-26T21:18:21.121000Z, 1534.29 2012-04-26T21:18:21.215000Z, 1534.29 2012-04-26T21:18:21.309000Z, 1534.29 2012-04-26T21:18:21.418000Z, 1534.30 2012-04-26T21:18:21.512000Z, 1534.30 2012-04-26T21:18:21.606000Z, 1534.30 2012-04-26T21:18:21.715000Z, 1534.30 2012-04-26T21:18:21.809000Z, 1534.30 2012-04-26T21:18:21.918000Z, 1534.30 2012-04-26T21:18:22.012000Z, 1534.30 2012-04-26T21:18:22.106000Z, 1534.30 2012-04-26T21:18:22.215000Z, 1534.30 2012-04-26T21:18:22.309000Z, 1534.30 2012-04-26T21:18:22.418000Z, 1534.31 2012-04-26T21:18:22.512000Z, 1534.31 2012-04-26T21:18:22.606000Z, 1534.31 2012-04-26T21:18:22.715000Z, 1534.31 2012-04-26T21:18:22.809000Z, 1534.31 2012-04-26T21:18:22.918000Z, 1534.31 2012-04-26T21:18:23.012000Z, 1534.31 2012-04-26T21:18:23.106000Z, 1534.31 2012-04-26T21:18:23.215000Z, 1534.31 2012-04-26T21:18:23.309000Z, 1534.31 2012-04-26T21:18:23.418000Z, 1534.31 2012-04-26T21:18:23.512000Z, 1534.31 2012-04-26T21:18:23.606000Z, 1534.31 2012-04-26T21:18:23.715000Z, 1534.31 2012-04-26T21:18:23.809000Z, 1534.32 2012-04-26T21:18:23.918000Z, 1534.32 2012-04-26T21:18:24.012000Z, 1534.32 2012-04-26T21:18:24.106000Z, 1534.32 2012-04-26T21:18:24.215000Z, 1534.32 2012-04-26T21:18:24.309000Z, 1534.32 2012-04-26T21:18:24.418000Z, 1534.32 2012-04-26T21:18:24.512000Z, 1534.33 2012-04-26T21:18:24.606000Z, 1534.33 2012-04-26T21:18:24.715000Z, 1534.33 2012-04-26T21:18:24.809000Z, 1534.33 2012-04-26T21:18:24.918000Z, 1534.33 2012-04-26T21:18:25.012000Z, 1534.33 2012-04-26T21:18:25.106000Z, 1534.33 2012-04-26T21:18:25.215000Z, 1534.33 2012-04-26T21:18:25.309000Z, 1534.33 2012-04-26T21:18:25.418000Z, 1534.33 2012-04-26T21:18:25.512000Z, 1534.33 2012-04-26T21:18:25.606000Z, 1534.33 2012-04-26T21:18:25.715000Z, 1534.33 2012-04-26T21:18:25.809000Z, 1534.33 2012-04-26T21:18:25.918000Z, 1534.33 2012-04-26T21:18:26.012000Z, 1534.33 2012-04-26T21:18:26.121000Z, 1534.33 2012-04-26T21:18:26.215000Z, 1534.33 2012-04-26T21:18:26.309000Z, 1534.33 2012-04-26T21:18:26.418000Z, 1534.33 2012-04-26T21:18:26.512000Z, 1534.33 2012-04-26T21:18:26.606000Z, 1534.33 2012-04-26T21:18:26.715000Z, 1534.33 2012-04-26T21:18:26.809000Z, 1534.33 2012-04-26T21:18:26.918000Z, 1534.33 2012-04-26T21:18:27.012000Z, 1534.33 2012-04-26T21:18:27.106000Z, 1534.32 2012-04-26T21:18:27.215000Z, 1534.32 2012-04-26T21:18:27.371000Z, 1534.32 2012-04-26T21:18:27.418000Z, 1534.32 2012-04-26T21:18:27.512000Z, 1534.32 2012-04-26T21:18:27.606000Z, 1534.32 2012-04-26T21:18:27.715000Z, 1534.32 2012-04-26T21:18:27.809000Z, 1534.32 2012-04-26T21:18:27.918000Z, 1534.32 2012-04-26T21:18:28.012000Z, 1534.31 2012-04-26T21:18:28.106000Z, 1534.31 2012-04-26T21:18:28.215000Z, 1534.31 2012-04-26T21:18:28.309000Z, 1534.30 2012-04-26T21:18:28.418000Z, 1534.30 2012-04-26T21:18:28.512000Z, 1534.30 2012-04-26T21:18:28.606000Z, 1534.30 2012-04-26T21:18:28.715000Z, 1534.29 2012-04-26T21:18:28.809000Z, 1534.29 2012-04-26T21:18:28.918000Z, 1534.29 2012-04-26T21:18:29.028000Z, 1534.29 2012-04-26T21:18:29.106000Z, 1534.29 2012-04-26T21:18:29.215000Z, 1534.28 2012-04-26T21:18:29.309000Z, 1534.28 2012-04-26T21:18:29.418000Z, 1534.28 2012-04-26T21:18:29.512000Z, 1534.28 2012-04-26T21:18:29.606000Z, 1534.28 2012-04-26T21:18:29.715000Z, 1534.28 2012-04-26T21:18:29.809000Z, 1534.28 2012-04-26T21:18:29.918000Z, 1534.28 2012-04-26T21:18:30.012000Z, 1534.28 2012-04-26T21:18:30.106000Z, 1534.28 2012-04-26T21:18:30.215000Z, 1534.28 2012-04-26T21:18:30.309000Z, 1534.27 2012-04-26T21:18:30.418000Z, 1534.27 2012-04-26T21:18:30.512000Z, 1534.27 2012-04-26T21:18:30.606000Z, 1534.27 2012-04-26T21:18:30.715000Z, 1534.27 2012-04-26T21:18:30.809000Z, 1534.27 2012-04-26T21:18:30.918000Z, 1534.27 2012-04-26T21:18:31.012000Z, 1534.27 2012-04-26T21:18:31.106000Z, 1534.27 2012-04-26T21:18:31.215000Z, 1534.27 2012-04-26T21:18:31.309000Z, 1534.27 2012-04-26T21:18:31.418000Z, 1534.27 2012-04-26T21:18:31.512000Z, 1534.27 2012-04-26T21:18:31.606000Z, 1534.27 2012-04-26T21:18:31.715000Z, 1534.27 2012-04-26T21:18:31.809000Z, 1534.27 2012-04-26T21:18:31.918000Z, 1534.27 2012-04-26T21:18:32.012000Z, 1534.27 2012-04-26T21:18:32.106000Z, 1534.27 2012-04-26T21:18:32.231000Z, 1534.27 2012-04-26T21:18:32.309000Z, 1534.27 2012-04-26T21:18:32.418000Z, 1534.27 2012-04-26T21:18:32.512000Z, 1534.27 2012-04-26T21:18:32.621000Z, 1534.27 2012-04-26T21:18:32.715000Z, 1534.27 2012-04-26T21:18:32.809000Z, 1534.27 2012-04-26T21:18:32.918000Z, 1534.26 2012-04-26T21:18:33.012000Z, 1534.26 2012-04-26T21:18:33.121000Z, 1534.26 2012-04-26T21:18:33.215000Z, 1534.26 2012-04-26T21:18:33.309000Z, 1534.26 2012-04-26T21:18:33.418000Z, 1534.26 2012-04-26T21:18:33.512000Z, 1534.26 2012-04-26T21:18:33.637000Z, 1534.26 2012-04-26T21:18:33.715000Z, 1534.26 2012-04-26T21:18:33.825000Z, 1534.26 2012-04-26T21:18:33.918000Z, 1534.26 2012-04-26T21:18:34.012000Z, 1534.26 2012-04-26T21:18:34.106000Z, 1534.26 2012-04-26T21:18:34.215000Z, 1534.26 2012-04-26T21:18:34.309000Z, 1534.26 2012-04-26T21:18:34.418000Z, 1534.26 2012-04-26T21:18:34.512000Z, 1534.26 2012-04-26T21:18:34.606000Z, 1534.26 2012-04-26T21:18:34.715000Z, 1534.26 2012-04-26T21:18:34.809000Z, 1534.26 2012-04-26T21:18:34.918000Z, 1534.26 2012-04-26T21:18:35.012000Z, 1534.26 2012-04-26T21:18:35.106000Z, 1534.26 2012-04-26T21:18:35.215000Z, 1534.26 2012-04-26T21:18:35.309000Z, 1534.26 2012-04-26T21:18:35.418000Z, 1534.26 2012-04-26T21:18:35.512000Z, 1534.26 2012-04-26T21:18:35.622000Z, 1534.26 2012-04-26T21:18:35.715000Z, 1534.26 2012-04-26T21:18:35.809000Z, 1534.26 2012-04-26T21:18:35.918000Z, 1534.27 2012-04-26T21:18:36.012000Z, 1534.27 2012-04-26T21:18:36.106000Z, 1534.27 2012-04-26T21:18:36.215000Z, 1534.27 2012-04-26T21:18:36.309000Z, 1534.27 2012-04-26T21:18:36.418000Z, 1534.27 2012-04-26T21:18:36.512000Z, 1534.27 2012-04-26T21:18:36.622000Z, 1534.27 2012-04-26T21:18:36.715000Z, 1534.27 2012-04-26T21:18:36.809000Z, 1534.27 2012-04-26T21:18:36.918000Z, 1534.27 2012-04-26T21:18:37.012000Z, 1534.27 2012-04-26T21:18:37.106000Z, 1534.27 2012-04-26T21:18:37.215000Z, 1534.27 2012-04-26T21:18:37.309000Z, 1534.27 2012-04-26T21:18:37.418000Z, 1534.27 2012-04-26T21:18:37.512000Z, 1534.27 2012-04-26T21:18:37.622000Z, 1534.27 2012-04-26T21:18:37.715000Z, 1534.27 2012-04-26T21:18:37.809000Z, 1534.27 2012-04-26T21:18:37.918000Z, 1534.26 2012-04-26T21:18:38.012000Z, 1534.27 2012-04-26T21:18:38.122000Z, 1534.26 2012-04-26T21:18:38.215000Z, 1534.26 2012-04-26T21:18:38.309000Z, 1534.26 2012-04-26T21:18:38.418000Z, 1534.26 2012-04-26T21:18:38.512000Z, 1534.26 2012-04-26T21:18:38.622000Z, 1534.26 2012-04-26T21:18:38.715000Z, 1534.26 2012-04-26T21:18:38.809000Z, 1534.26 2012-04-26T21:18:38.918000Z, 1534.26 2012-04-26T21:18:39.012000Z, 1534.26 2012-04-26T21:18:39.122000Z, 1534.26 2012-04-26T21:18:39.215000Z, 1534.26 2012-04-26T21:18:39.309000Z, 1534.26 2012-04-26T21:18:39.418000Z, 1534.26 2012-04-26T21:18:39.512000Z, 1534.26 2012-04-26T21:18:39.606000Z, 1534.26 2012-04-26T21:18:39.715000Z, 1534.26 2012-04-26T21:18:39.809000Z, 1534.26 2012-04-26T21:18:39.918000Z, 1534.27 2012-04-26T21:18:40.012000Z, 1534.27 2012-04-26T21:18:40.122000Z, 1534.27 2012-04-26T21:18:40.215000Z, 1534.27 2012-04-26T21:18:40.309000Z, 1534.27 2012-04-26T21:18:40.403000Z, 1534.27 2012-04-26T21:18:40.512000Z, 1534.28 2012-04-26T21:18:40.622000Z, 1534.28 2012-04-26T21:18:40.715000Z, 1534.28 2012-04-26T21:18:40.809000Z, 1534.28 2012-04-26T21:18:40.918000Z, 1534.28 2012-04-26T21:18:41.012000Z, 1534.28 2012-04-26T21:18:41.122000Z, 1534.28 2012-04-26T21:18:41.215000Z, 1534.28 2012-04-26T21:18:41.309000Z, 1534.28 2012-04-26T21:18:41.418000Z, 1534.29 2012-04-26T21:18:41.512000Z, 1534.29 2012-04-26T21:18:41.622000Z, 1534.29 2012-04-26T21:18:41.715000Z, 1534.29 2012-04-26T21:18:41.809000Z, 1534.29 2012-04-26T21:18:41.918000Z, 1534.30 2012-04-26T21:18:42.012000Z, 1534.30 2012-04-26T21:18:42.122000Z, 1534.30 2012-04-26T21:18:42.215000Z, 1534.30 2012-04-26T21:18:42.309000Z, 1534.30 2012-04-26T21:18:42.418000Z, 1534.30 2012-04-26T21:18:42.512000Z, 1534.31 2012-04-26T21:18:42.622000Z, 1534.31 2012-04-26T21:18:42.715000Z, 1534.31 2012-04-26T21:18:42.809000Z, 1534.31 2012-04-26T21:18:42.918000Z, 1534.31 2012-04-26T21:18:43.012000Z, 1534.31 2012-04-26T21:18:43.122000Z, 1534.31 2012-04-26T21:18:43.215000Z, 1534.31 2012-04-26T21:18:43.309000Z, 1534.31 2012-04-26T21:18:43.418000Z, 1534.31 2012-04-26T21:18:43.512000Z, 1534.31 2012-04-26T21:18:43.622000Z, 1534.31 2012-04-26T21:18:43.715000Z, 1534.31 2012-04-26T21:18:43.809000Z, 1534.31 2012-04-26T21:18:43.919000Z, 1534.31 2012-04-26T21:18:44.012000Z, 1534.31 2012-04-26T21:18:44.106000Z, 1534.31 2012-04-26T21:18:44.215000Z, 1534.31 2012-04-26T21:18:44.309000Z, 1534.31 2012-04-26T21:18:44.403000Z, 1534.31 2012-04-26T21:18:44.512000Z, 1534.31 2012-04-26T21:18:44.606000Z, 1534.31 2012-04-26T21:18:44.715000Z, 1534.31 2012-04-26T21:18:44.809000Z, 1534.31 2012-04-26T21:18:44.919000Z, 1534.31 2012-04-26T21:18:45.012000Z, 1534.31 2012-04-26T21:18:45.106000Z, 1534.31 2012-04-26T21:18:45.215000Z, 1534.31 2012-04-26T21:18:45.309000Z, 1534.30 2012-04-26T21:18:45.419000Z, 1534.30 2012-04-26T21:18:45.512000Z, 1534.30 2012-04-26T21:18:45.606000Z, 1534.30 2012-04-26T21:18:45.715000Z, 1534.29 2012-04-26T21:18:45.809000Z, 1534.29 2012-04-26T21:18:45.903000Z, 1534.29 2012-04-26T21:18:46.012000Z, 1534.29 2012-04-26T21:18:46.106000Z, 1534.29 2012-04-26T21:18:46.215000Z, 1534.29 2012-04-26T21:18:46.309000Z, 1534.29 2012-04-26T21:18:46.419000Z, 1534.29 2012-04-26T21:18:46.512000Z, 1534.29 2012-04-26T21:18:46.606000Z, 1534.29 2012-04-26T21:18:46.715000Z, 1534.29 2012-04-26T21:18:46.809000Z, 1534.29 2012-04-26T21:18:46.919000Z, 1534.29 2012-04-26T21:18:47.012000Z, 1534.29 2012-04-26T21:18:47.106000Z, 1534.29 2012-04-26T21:18:47.215000Z, 1534.29 2012-04-26T21:18:47.309000Z, 1534.29 2012-04-26T21:18:47.419000Z, 1534.29 2012-04-26T21:18:47.512000Z, 1534.29 2012-04-26T21:18:47.606000Z, 1534.29 2012-04-26T21:18:47.715000Z, 1534.30 2012-04-26T21:18:47.809000Z, 1534.30 2012-04-26T21:18:47.919000Z, 1534.30 2012-04-26T21:18:48.012000Z, 1534.30 2012-04-26T21:18:48.106000Z, 1534.30 2012-04-26T21:18:48.215000Z, 1534.30 2012-04-26T21:18:48.309000Z, 1534.30 2012-04-26T21:18:48.419000Z, 1534.30 2012-04-26T21:18:48.512000Z, 1534.30 2012-04-26T21:18:48.606000Z, 1534.30 2012-04-26T21:18:48.715000Z, 1534.30 2012-04-26T21:18:48.809000Z, 1534.30 2012-04-26T21:18:48.919000Z, 1534.30 2012-04-26T21:18:49.012000Z, 1534.30 2012-04-26T21:18:49.106000Z, 1534.30 2012-04-26T21:18:49.215000Z, 1534.30 2012-04-26T21:18:49.309000Z, 1534.30 2012-04-26T21:18:49.419000Z, 1534.30 2012-04-26T21:18:49.512000Z, 1534.30 2012-04-26T21:18:49.606000Z, 1534.30 2012-04-26T21:18:49.715000Z, 1534.30 2012-04-26T21:18:49.809000Z, 1534.30 2012-04-26T21:18:49.903000Z, 1534.29 2012-04-26T21:18:50.012000Z, 1534.29 2012-04-26T21:18:50.106000Z, 1534.29 2012-04-26T21:18:50.215000Z, 1534.29 2012-04-26T21:18:50.309000Z, 1534.29 2012-04-26T21:18:50.403000Z, 1534.29 2012-04-26T21:18:50.512000Z, 1534.29 2012-04-26T21:18:50.606000Z, 1534.29 2012-04-26T21:18:50.715000Z, 1534.29 2012-04-26T21:18:50.809000Z, 1534.28 2012-04-26T21:18:50.903000Z, 1534.28 2012-04-26T21:18:51.012000Z, 1534.28 2012-04-26T21:18:51.106000Z, 1534.28 2012-04-26T21:18:51.215000Z, 1534.28 2012-04-26T21:18:51.309000Z, 1534.28 2012-04-26T21:18:51.419000Z, 1534.28 2012-04-26T21:18:51.512000Z, 1534.28 2012-04-26T21:18:51.606000Z, 1534.28 2012-04-26T21:18:51.715000Z, 1534.28 2012-04-26T21:18:51.809000Z, 1534.28 2012-04-26T21:18:51.919000Z, 1534.28 2012-04-26T21:18:52.012000Z, 1534.28 2012-04-26T21:18:52.106000Z, 1534.28 2012-04-26T21:18:52.215000Z, 1534.28 2012-04-26T21:18:52.309000Z, 1534.29 2012-04-26T21:18:52.419000Z, 1534.29 2012-04-26T21:18:52.512000Z, 1534.29 2012-04-26T21:18:52.606000Z, 1534.29 2012-04-26T21:18:52.715000Z, 1534.29 2012-04-26T21:18:52.809000Z, 1534.29 2012-04-26T21:18:52.919000Z, 1534.29 2012-04-26T21:18:53.012000Z, 1534.29 2012-04-26T21:18:53.106000Z, 1534.29 2012-04-26T21:18:53.215000Z, 1534.29 2012-04-26T21:18:53.309000Z, 1534.29 2012-04-26T21:18:53.419000Z, 1534.28 2012-04-26T21:18:53.512000Z, 1534.28 2012-04-26T21:18:53.606000Z, 1534.28 2012-04-26T21:18:53.716000Z, 1534.28 2012-04-26T21:18:53.809000Z, 1534.28 2012-04-26T21:18:53.919000Z, 1534.28 2012-04-26T21:18:54.012000Z, 1534.28 2012-04-26T21:18:54.106000Z, 1534.28 2012-04-26T21:18:54.216000Z, 1534.28 2012-04-26T21:18:54.309000Z, 1534.28 2012-04-26T21:18:54.419000Z, 1534.28 2012-04-26T21:18:54.512000Z, 1534.28 2012-04-26T21:18:54.606000Z, 1534.28 2012-04-26T21:18:54.716000Z, 1534.28 2012-04-26T21:18:54.809000Z, 1534.28 2012-04-26T21:18:54.919000Z, 1534.27 2012-04-26T21:18:55.012000Z, 1534.27 2012-04-26T21:18:55.106000Z, 1534.27 2012-04-26T21:18:55.216000Z, 1534.27 2012-04-26T21:18:55.309000Z, 1534.27 2012-04-26T21:18:55.419000Z, 1534.27 2012-04-26T21:18:55.512000Z, 1534.27 2012-04-26T21:18:55.606000Z, 1534.27 2012-04-26T21:18:55.716000Z, 1534.26 2012-04-26T21:18:55.809000Z, 1534.26 2012-04-26T21:18:55.919000Z, 1534.26 2012-04-26T21:18:56.012000Z, 1534.26 2012-04-26T21:18:56.106000Z, 1534.26 2012-04-26T21:18:56.216000Z, 1534.25 2012-04-26T21:18:56.309000Z, 1534.25 2012-04-26T21:18:56.419000Z, 1534.25 2012-04-26T21:18:56.512000Z, 1534.25 2012-04-26T21:18:56.606000Z, 1534.25 2012-04-26T21:18:56.716000Z, 1534.25 2012-04-26T21:18:56.809000Z, 1534.25 2012-04-26T21:18:56.919000Z, 1534.25 2012-04-26T21:18:57.012000Z, 1534.25 2012-04-26T21:18:57.106000Z, 1534.25 2012-04-26T21:18:57.216000Z, 1534.25 2012-04-26T21:18:57.309000Z, 1534.25 2012-04-26T21:18:57.419000Z, 1534.25 2012-04-26T21:18:57.512000Z, 1534.25 2012-04-26T21:18:57.606000Z, 1534.25 2012-04-26T21:18:57.716000Z, 1534.25 2012-04-26T21:18:57.809000Z, 1534.26 2012-04-26T21:18:57.919000Z, 1534.26 2012-04-26T21:18:58.012000Z, 1534.26 2012-04-26T21:18:58.106000Z, 1534.26 2012-04-26T21:18:58.216000Z, 1534.26 2012-04-26T21:18:58.309000Z, 1534.27 2012-04-26T21:18:58.419000Z, 1534.27 2012-04-26T21:18:58.512000Z, 1534.27 2012-04-26T21:18:58.622000Z, 1534.27 2012-04-26T21:18:58.716000Z, 1534.27 2012-04-26T21:18:58.809000Z, 1534.27 2012-04-26T21:18:58.919000Z, 1534.27 2012-04-26T21:18:59.028000Z, 1534.27 2012-04-26T21:18:59.106000Z, 1534.27 2012-04-26T21:18:59.216000Z, 1534.28 2012-04-26T21:18:59.309000Z, 1534.28 2012-04-26T21:18:59.419000Z, 1534.28 2012-04-26T21:18:59.512000Z, 1534.27 2012-04-26T21:18:59.606000Z, 1534.27 2012-04-26T21:18:59.716000Z, 1534.27 2012-04-26T21:18:59.809000Z, 1534.27 2012-04-26T21:18:59.903000Z, 1534.27 2012-04-26T21:19:00.012000Z, 1534.27 2012-04-26T21:19:00.122000Z, 1534.27 2012-04-26T21:19:00.216000Z, 1534.27 2012-04-26T21:19:00.309000Z, 1534.27 2012-04-26T21:19:00.419000Z, 1534.27 2012-04-26T21:19:00.512000Z, 1534.27 2012-04-26T21:19:00.606000Z, 1534.27 2012-04-26T21:19:00.716000Z, 1534.27 2012-04-26T21:19:00.809000Z, 1534.28 2012-04-26T21:19:00.919000Z, 1534.28 2012-04-26T21:19:01.012000Z, 1534.28 2012-04-26T21:19:01.106000Z, 1534.28 2012-04-26T21:19:01.216000Z, 1534.28 2012-04-26T21:19:01.309000Z, 1534.28 2012-04-26T21:19:01.419000Z, 1534.28 2012-04-26T21:19:01.512000Z, 1534.28 2012-04-26T21:19:01.622000Z, 1534.28 2012-04-26T21:19:01.716000Z, 1534.28 2012-04-26T21:19:01.809000Z, 1534.28 2012-04-26T21:19:01.919000Z, 1534.28 2012-04-26T21:19:02.012000Z, 1534.28 2012-04-26T21:19:02.106000Z, 1534.28 2012-04-26T21:19:02.216000Z, 1534.28 2012-04-26T21:19:02.309000Z, 1534.28 2012-04-26T21:19:02.419000Z, 1534.28 2012-04-26T21:19:02.512000Z, 1534.28 2012-04-26T21:19:02.606000Z, 1534.28 2012-04-26T21:19:02.716000Z, 1534.28 2012-04-26T21:19:02.809000Z, 1534.28 2012-04-26T21:19:02.919000Z, 1534.28 2012-04-26T21:19:03.012000Z, 1534.28 2012-04-26T21:19:03.122000Z, 1534.28 2012-04-26T21:19:03.216000Z, 1534.28 2012-04-26T21:19:03.309000Z, 1534.28 2012-04-26T21:19:03.419000Z, 1534.28 2012-04-26T21:19:03.513000Z, 1534.28 2012-04-26T21:19:03.606000Z, 1534.28 2012-04-26T21:19:03.716000Z, 1534.29 2012-04-26T21:19:03.809000Z, 1534.29 2012-04-26T21:19:03.919000Z, 1534.29 2012-04-26T21:19:04.013000Z, 1534.29 2012-04-26T21:19:04.122000Z, 1534.29 2012-04-26T21:19:04.231000Z, 1534.29 2012-04-26T21:19:04.309000Z, 1534.29 2012-04-26T21:19:04.419000Z, 1534.29 2012-04-26T21:19:04.513000Z, 1534.29 2012-04-26T21:19:04.622000Z, 1534.29 2012-04-26T21:19:04.716000Z, 1534.29 2012-04-26T21:19:04.809000Z, 1534.29 2012-04-26T21:19:04.919000Z, 1534.29 2012-04-26T21:19:05.013000Z, 1534.29 2012-04-26T21:19:05.122000Z, 1534.29 2012-04-26T21:19:05.216000Z, 1534.29 2012-04-26T21:19:05.309000Z, 1534.29 2012-04-26T21:19:05.419000Z, 1534.29 2012-04-26T21:19:05.513000Z, 1534.29 2012-04-26T21:19:05.622000Z, 1534.29 2012-04-26T21:19:05.716000Z, 1534.29 2012-04-26T21:19:05.809000Z, 1534.29 2012-04-26T21:19:05.919000Z, 1534.29 2012-04-26T21:19:06.013000Z, 1534.29 2012-04-26T21:19:06.122000Z, 1534.29 2012-04-26T21:19:06.216000Z, 1534.29 2012-04-26T21:19:06.309000Z, 1534.29 2012-04-26T21:19:06.419000Z, 1534.29 2012-04-26T21:19:06.513000Z, 1534.29 2012-04-26T21:19:06.606000Z, 1534.29 2012-04-26T21:19:06.716000Z, 1534.29 2012-04-26T21:19:06.809000Z, 1534.29 2012-04-26T21:19:06.919000Z, 1534.29 2012-04-26T21:19:07.013000Z, 1534.29 2012-04-26T21:19:07.106000Z, 1534.29 2012-04-26T21:19:07.216000Z, 1534.29 2012-04-26T21:19:07.309000Z, 1534.29 2012-04-26T21:19:07.419000Z, 1534.29 2012-04-26T21:19:07.513000Z, 1534.29 2012-04-26T21:19:07.606000Z, 1534.29 2012-04-26T21:19:07.716000Z, 1534.29 2012-04-26T21:19:07.809000Z, 1534.29 2012-04-26T21:19:07.919000Z, 1534.29 2012-04-26T21:19:08.013000Z, 1534.29 2012-04-26T21:19:08.106000Z, 1534.28 2012-04-26T21:19:08.216000Z, 1534.28 2012-04-26T21:19:08.309000Z, 1534.28 2012-04-26T21:19:08.419000Z, 1534.28 2012-04-26T21:19:08.513000Z, 1534.28 2012-04-26T21:19:08.606000Z, 1534.28 2012-04-26T21:19:08.716000Z, 1534.28 2012-04-26T21:19:08.809000Z, 1534.28 2012-04-26T21:19:08.919000Z, 1534.28 2012-04-26T21:19:09.013000Z, 1534.29 2012-04-26T21:19:09.106000Z, 1534.29 2012-04-26T21:19:09.216000Z, 1534.29 2012-04-26T21:19:09.309000Z, 1534.29 2012-04-26T21:19:09.419000Z, 1534.29 2012-04-26T21:19:09.513000Z, 1534.29 2012-04-26T21:19:09.606000Z, 1534.28 2012-04-26T21:19:09.716000Z, 1534.28 2012-04-26T21:19:09.809000Z, 1534.28 2012-04-26T21:19:09.919000Z, 1534.28 2012-04-26T21:19:10.013000Z, 1534.28 2012-04-26T21:19:10.106000Z, 1534.28 2012-04-26T21:19:10.216000Z, 1534.28 2012-04-26T21:19:10.403000Z, 1534.28 2012-04-26T21:19:10.403000Z, 1534.28 2012-04-26T21:19:10.513000Z, 1534.27 2012-04-26T21:19:10.606000Z, 1534.27 2012-04-26T21:19:10.716000Z, 1534.27 2012-04-26T21:19:10.809000Z, 1534.27 2012-04-26T21:19:10.919000Z, 1534.27 2012-04-26T21:19:11.013000Z, 1534.27 2012-04-26T21:19:11.106000Z, 1534.27 2012-04-26T21:19:11.216000Z, 1534.27 2012-04-26T21:19:11.309000Z, 1534.27 2012-04-26T21:19:11.419000Z, 1534.27 2012-04-26T21:19:11.513000Z, 1534.27 2012-04-26T21:19:11.606000Z, 1534.27 2012-04-26T21:19:11.716000Z, 1534.27 2012-04-26T21:19:11.809000Z, 1534.27 2012-04-26T21:19:11.919000Z, 1534.27 2012-04-26T21:19:12.013000Z, 1534.26 2012-04-26T21:19:12.106000Z, 1534.26 2012-04-26T21:19:12.216000Z, 1534.26 2012-04-26T21:19:12.309000Z, 1534.26 2012-04-26T21:19:12.419000Z, 1534.26 2012-04-26T21:19:12.513000Z, 1534.26 2012-04-26T21:19:12.606000Z, 1534.26 2012-04-26T21:19:12.716000Z, 1534.26 2012-04-26T21:19:12.809000Z, 1534.26 2012-04-26T21:19:12.903000Z, 1534.26 2012-04-26T21:19:13.013000Z, 1534.26 2012-04-26T21:19:13.106000Z, 1534.26 2012-04-26T21:19:13.216000Z, 1534.26 2012-04-26T21:19:13.310000Z, 1534.26 2012-04-26T21:19:13.419000Z, 1534.26 2012-04-26T21:19:13.513000Z, 1534.26 2012-04-26T21:19:13.606000Z, 1534.26 2012-04-26T21:19:13.716000Z, 1534.26 2012-04-26T21:19:13.810000Z, 1534.26 2012-04-26T21:19:13.919000Z, 1534.26 2012-04-26T21:19:14.013000Z, 1534.26 2012-04-26T21:19:14.106000Z, 1534.26 2012-04-26T21:19:14.216000Z, 1534.26 2012-04-26T21:19:14.310000Z, 1534.26 2012-04-26T21:19:14.419000Z, 1534.26 2012-04-26T21:19:14.513000Z, 1534.26 2012-04-26T21:19:14.606000Z, 1534.26 2012-04-26T21:19:14.716000Z, 1534.26 2012-04-26T21:19:14.810000Z, 1534.27 2012-04-26T21:19:14.919000Z, 1534.27 2012-04-26T21:19:15.013000Z, 1534.27 2012-04-26T21:19:15.106000Z, 1534.27 2012-04-26T21:19:15.216000Z, 1534.27 2012-04-26T21:19:15.310000Z, 1534.27 2012-04-26T21:19:15.419000Z, 1534.27 2012-04-26T21:19:15.513000Z, 1534.27 2012-04-26T21:19:15.606000Z, 1534.27 2012-04-26T21:19:15.716000Z, 1534.27 2012-04-26T21:19:15.810000Z, 1534.27 2012-04-26T21:19:15.919000Z, 1534.27 2012-04-26T21:19:16.013000Z, 1534.27 2012-04-26T21:19:16.106000Z, 1534.27 2012-04-26T21:19:16.216000Z, 1534.27 2012-04-26T21:19:16.325000Z, 1534.27 2012-04-26T21:19:16.419000Z, 1534.27 2012-04-26T21:19:16.513000Z, 1534.27 2012-04-26T21:19:16.606000Z, 1534.27 2012-04-26T21:19:16.716000Z, 1534.27 2012-04-26T21:19:16.810000Z, 1534.27 2012-04-26T21:19:16.919000Z, 1534.27 2012-04-26T21:19:17.013000Z, 1534.27 2012-04-26T21:19:17.106000Z, 1534.27 2012-04-26T21:19:17.216000Z, 1534.27 2012-04-26T21:19:17.403000Z, 1534.27 2012-04-26T21:19:17.403000Z, 1534.27 2012-04-26T21:19:17.513000Z, 1534.27 2012-04-26T21:19:17.606000Z, 1534.27 2012-04-26T21:19:17.716000Z, 1534.27 2012-04-26T21:19:17.810000Z, 1534.27 2012-04-26T21:19:17.919000Z, 1534.27 2012-04-26T21:19:18.013000Z, 1534.27 2012-04-26T21:19:18.106000Z, 1534.27 2012-04-26T21:19:18.216000Z, 1534.27 2012-04-26T21:19:18.310000Z, 1534.27 2012-04-26T21:19:18.419000Z, 1534.27 2012-04-26T21:19:18.513000Z, 1534.27 2012-04-26T21:19:18.606000Z, 1534.27 2012-04-26T21:19:18.716000Z, 1534.27 2012-04-26T21:19:18.810000Z, 1534.27 2012-04-26T21:19:18.919000Z, 1534.27 2012-04-26T21:19:19.013000Z, 1534.27 2012-04-26T21:19:19.106000Z, 1534.28 2012-04-26T21:19:19.216000Z, 1534.28 2012-04-26T21:19:19.310000Z, 1534.28 2012-04-26T21:19:19.419000Z, 1534.28 2012-04-26T21:19:19.513000Z, 1534.28 2012-04-26T21:19:19.606000Z, 1534.28 2012-04-26T21:19:19.716000Z, 1534.28 2012-04-26T21:19:19.810000Z, 1534.28 2012-04-26T21:19:19.903000Z, 1534.28 2012-04-26T21:19:20.013000Z, 1534.27 2012-04-26T21:19:20.106000Z, 1534.27 2012-04-26T21:19:20.231000Z, 1534.27 2012-04-26T21:19:20.310000Z, 1534.27 2012-04-26T21:19:20.419000Z, 1534.27 2012-04-26T21:19:20.513000Z, 1534.27 2012-04-26T21:19:20.606000Z, 1534.27 2012-04-26T21:19:20.716000Z, 1534.27 2012-04-26T21:19:20.810000Z, 1534.27 2012-04-26T21:19:20.919000Z, 1534.27 2012-04-26T21:19:21.013000Z, 1534.27 2012-04-26T21:19:21.106000Z, 1534.27 2012-04-26T21:19:21.216000Z, 1534.27 2012-04-26T21:19:21.310000Z, 1534.27 2012-04-26T21:19:21.419000Z, 1534.28 2012-04-26T21:19:21.513000Z, 1534.28 2012-04-26T21:19:21.606000Z, 1534.28 2012-04-26T21:19:21.716000Z, 1534.28 2012-04-26T21:19:21.810000Z, 1534.28 2012-04-26T21:19:21.919000Z, 1534.28 2012-04-26T21:19:22.013000Z, 1534.28 2012-04-26T21:19:22.106000Z, 1534.29 2012-04-26T21:19:22.216000Z, 1534.29 2012-04-26T21:19:22.310000Z, 1534.29 2012-04-26T21:19:22.403000Z, 1534.29 2012-04-26T21:19:22.513000Z, 1534.29 2012-04-26T21:19:22.606000Z, 1534.29 2012-04-26T21:19:22.716000Z, 1534.28 2012-04-26T21:19:22.810000Z, 1534.28 2012-04-26T21:19:22.919000Z, 1534.28 2012-04-26T21:19:23.013000Z, 1534.28 2012-04-26T21:19:23.107000Z, 1534.28 2012-04-26T21:19:23.216000Z, 1534.28 2012-04-26T21:19:23.310000Z, 1534.28 2012-04-26T21:19:23.419000Z, 1534.28 2012-04-26T21:19:23.513000Z, 1534.28 2012-04-26T21:19:23.622000Z, 1534.28 2012-04-26T21:19:23.716000Z, 1534.28 2012-04-26T21:19:23.810000Z, 1534.28 2012-04-26T21:19:23.919000Z, 1534.28 2012-04-26T21:19:24.013000Z, 1534.28 2012-04-26T21:19:24.107000Z, 1534.28 2012-04-26T21:19:24.216000Z, 1534.28 2012-04-26T21:19:24.310000Z, 1534.28 2012-04-26T21:19:24.419000Z, 1534.28 2012-04-26T21:19:24.513000Z, 1534.28 2012-04-26T21:19:24.622000Z, 1534.28 2012-04-26T21:19:24.716000Z, 1534.28 2012-04-26T21:19:24.810000Z, 1534.28 2012-04-26T21:19:24.919000Z, 1534.28 2012-04-26T21:19:25.013000Z, 1534.28 2012-04-26T21:19:25.107000Z, 1534.28 2012-04-26T21:19:25.232000Z, 1534.28 2012-04-26T21:19:25.310000Z, 1534.28 2012-04-26T21:19:25.419000Z, 1534.28 2012-04-26T21:19:25.513000Z, 1534.28 2012-04-26T21:19:25.607000Z, 1534.28 2012-04-26T21:19:25.716000Z, 1534.28 2012-04-26T21:19:25.810000Z, 1534.28 2012-04-26T21:19:25.903000Z, 1534.28 2012-04-26T21:19:26.013000Z, 1534.28 2012-04-26T21:19:26.122000Z, 1534.28 2012-04-26T21:19:26.216000Z, 1534.28 2012-04-26T21:19:26.310000Z, 1534.28 2012-04-26T21:19:26.419000Z, 1534.28 2012-04-26T21:19:26.513000Z, 1534.28 2012-04-26T21:19:26.622000Z, 1534.28 2012-04-26T21:19:26.716000Z, 1534.28 2012-04-26T21:19:26.810000Z, 1534.28 2012-04-26T21:19:26.919000Z, 1534.28 2012-04-26T21:19:27.013000Z, 1534.28 2012-04-26T21:19:27.107000Z, 1534.28 2012-04-26T21:19:27.216000Z, 1534.28 2012-04-26T21:19:27.310000Z, 1534.28 2012-04-26T21:19:27.419000Z, 1534.28 2012-04-26T21:19:27.513000Z, 1534.28 2012-04-26T21:19:27.622000Z, 1534.28 2012-04-26T21:19:27.716000Z, 1534.28 2012-04-26T21:19:27.810000Z, 1534.28 2012-04-26T21:19:27.919000Z, 1534.28 2012-04-26T21:19:28.013000Z, 1534.28 2012-04-26T21:19:28.122000Z, 1534.28 2012-04-26T21:19:28.216000Z, 1534.28 2012-04-26T21:19:28.310000Z, 1534.28 2012-04-26T21:19:28.419000Z, 1534.28 2012-04-26T21:19:28.513000Z, 1534.28 2012-04-26T21:19:28.622000Z, 1534.28 2012-04-26T21:19:28.716000Z, 1534.28 2012-04-26T21:19:28.810000Z, 1534.28 2012-04-26T21:19:28.919000Z, 1534.28 2012-04-26T21:19:29.013000Z, 1534.28 2012-04-26T21:19:29.107000Z, 1534.28 2012-04-26T21:19:29.216000Z, 1534.28 2012-04-26T21:19:29.325000Z, 1534.28 2012-04-26T21:19:29.419000Z, 1534.28 2012-04-26T21:19:29.513000Z, 1534.28 2012-04-26T21:19:29.607000Z, 1534.28 2012-04-26T21:19:29.716000Z, 1534.28 2012-04-26T21:19:29.810000Z, 1534.28 2012-04-26T21:19:29.919000Z, 1534.28 2012-04-26T21:19:30.013000Z, 1534.28 2012-04-26T21:19:30.107000Z, 1534.28 2012-04-26T21:19:30.216000Z, 1534.28 2012-04-26T21:19:30.310000Z, 1534.28 2012-04-26T21:19:30.403000Z, 1534.28 2012-04-26T21:19:30.513000Z, 1534.28 2012-04-26T21:19:30.607000Z, 1534.28 2012-04-26T21:19:30.716000Z, 1534.28 2012-04-26T21:19:30.810000Z, 1534.28 2012-04-26T21:19:30.903000Z, 1534.28 2012-04-26T21:19:31.013000Z, 1534.28 2012-04-26T21:19:31.107000Z, 1534.28 2012-04-26T21:19:31.216000Z, 1534.28 2012-04-26T21:19:31.310000Z, 1534.28 2012-04-26T21:19:31.419000Z, 1534.28 2012-04-26T21:19:31.513000Z, 1534.28 2012-04-26T21:19:31.607000Z, 1534.28 2012-04-26T21:19:31.716000Z, 1534.28 2012-04-26T21:19:31.810000Z, 1534.28 2012-04-26T21:19:31.919000Z, 1534.28 2012-04-26T21:19:32.013000Z, 1534.28 2012-04-26T21:19:32.107000Z, 1534.28 2012-04-26T21:19:32.216000Z, 1534.28 2012-04-26T21:19:32.310000Z, 1534.28 2012-04-26T21:19:32.419000Z, 1534.28 2012-04-26T21:19:32.513000Z, 1534.28 2012-04-26T21:19:32.607000Z, 1534.28 2012-04-26T21:19:32.716000Z, 1534.28 2012-04-26T21:19:32.810000Z, 1534.28 2012-04-26T21:19:32.919000Z, 1534.28 2012-04-26T21:19:33.013000Z, 1534.28 2012-04-26T21:19:33.107000Z, 1534.28 2012-04-26T21:19:33.216000Z, 1534.28 2012-04-26T21:19:33.310000Z, 1534.29 2012-04-26T21:19:33.435000Z, 1534.29 2012-04-26T21:19:33.513000Z, 1534.29 2012-04-26T21:19:33.622000Z, 1534.29 2012-04-26T21:19:33.716000Z, 1534.29 2012-04-26T21:19:33.810000Z, 1534.29 2012-04-26T21:19:33.919000Z, 1534.29 2012-04-26T21:19:34.013000Z, 1534.29 2012-04-26T21:19:34.107000Z, 1534.29 2012-04-26T21:19:34.216000Z, 1534.29 2012-04-26T21:19:34.310000Z, 1534.29 2012-04-26T21:19:34.419000Z, 1534.30 2012-04-26T21:19:34.513000Z, 1534.30 2012-04-26T21:19:34.607000Z, 1534.30 2012-04-26T21:19:34.716000Z, 1534.30 2012-04-26T21:19:34.810000Z, 1534.30 2012-04-26T21:19:34.919000Z, 1534.30 2012-04-26T21:19:35.013000Z, 1534.30 2012-04-26T21:19:35.107000Z, 1534.30 2012-04-26T21:19:35.216000Z, 1534.30 2012-04-26T21:19:35.310000Z, 1534.30 2012-04-26T21:19:35.419000Z, 1534.30 2012-04-26T21:19:35.513000Z, 1534.30 2012-04-26T21:19:35.607000Z, 1534.30 2012-04-26T21:19:35.716000Z, 1534.30 2012-04-26T21:19:35.810000Z, 1534.30 2012-04-26T21:19:35.919000Z, 1534.30 2012-04-26T21:19:36.013000Z, 1534.30 2012-04-26T21:19:36.107000Z, 1534.30 2012-04-26T21:19:36.216000Z, 1534.29 2012-04-26T21:19:36.310000Z, 1534.29 2012-04-26T21:19:36.419000Z, 1534.29 2012-04-26T21:19:36.513000Z, 1534.29 2012-04-26T21:19:36.607000Z, 1534.30 2012-04-26T21:19:36.716000Z, 1534.30 2012-04-26T21:19:36.810000Z, 1534.30 2012-04-26T21:19:36.919000Z, 1534.30 2012-04-26T21:19:37.013000Z, 1534.30 2012-04-26T21:19:37.107000Z, 1534.30 2012-04-26T21:19:37.216000Z, 1534.30 2012-04-26T21:19:37.310000Z, 1534.30 2012-04-26T21:19:37.419000Z, 1534.30 2012-04-26T21:19:37.513000Z, 1534.30 2012-04-26T21:19:37.607000Z, 1534.30 2012-04-26T21:19:37.716000Z, 1534.31 2012-04-26T21:19:37.810000Z, 1534.31 2012-04-26T21:19:37.919000Z, 1534.31 2012-04-26T21:19:38.013000Z, 1534.31 2012-04-26T21:19:38.107000Z, 1534.31 2012-04-26T21:19:38.216000Z, 1534.31 2012-04-26T21:19:38.310000Z, 1534.31 2012-04-26T21:19:38.419000Z, 1534.31 2012-04-26T21:19:38.513000Z, 1534.31 2012-04-26T21:19:38.607000Z, 1534.31 2012-04-26T21:19:38.716000Z, 1534.31 2012-04-26T21:19:38.810000Z, 1534.31 2012-04-26T21:19:38.919000Z, 1534.31 2012-04-26T21:19:39.013000Z, 1534.31 2012-04-26T21:19:39.107000Z, 1534.31 2012-04-26T21:19:39.216000Z, 1534.31 2012-04-26T21:19:39.310000Z, 1534.31 2012-04-26T21:19:39.419000Z, 1534.31 2012-04-26T21:19:39.513000Z, 1534.31 2012-04-26T21:19:39.607000Z, 1534.31 2012-04-26T21:19:39.700000Z, 1534.31 2012-04-26T21:19:39.810000Z, 1534.31 2012-04-26T21:19:39.935000Z, 1534.31 2012-04-26T21:19:40.013000Z, 1534.31 2012-04-26T21:19:40.107000Z, 1534.31 2012-04-26T21:19:40.216000Z, 1534.31 2012-04-26T21:19:40.310000Z, 1534.31 2012-04-26T21:19:40.419000Z, 1534.31 2012-04-26T21:19:40.513000Z, 1534.31 2012-04-26T21:19:40.607000Z, 1534.30 2012-04-26T21:19:40.716000Z, 1534.30 2012-04-26T21:19:40.810000Z, 1534.30 2012-04-26T21:19:40.919000Z, 1534.30 2012-04-26T21:19:41.013000Z, 1534.30 2012-04-26T21:19:41.107000Z, 1534.30 2012-04-26T21:19:41.216000Z, 1534.30 2012-04-26T21:19:41.310000Z, 1534.30 2012-04-26T21:19:41.419000Z, 1534.30 2012-04-26T21:19:41.513000Z, 1534.30 2012-04-26T21:19:41.607000Z, 1534.30 2012-04-26T21:19:41.716000Z, 1534.30 2012-04-26T21:19:41.810000Z, 1534.30 2012-04-26T21:19:41.904000Z, 1534.30 2012-04-26T21:19:42.013000Z, 1534.30 2012-04-26T21:19:42.107000Z, 1534.29 2012-04-26T21:19:42.216000Z, 1534.29 2012-04-26T21:19:42.310000Z, 1534.29 2012-04-26T21:19:42.404000Z, 1534.29 2012-04-26T21:19:42.513000Z, 1534.29 2012-04-26T21:19:42.607000Z, 1534.29 2012-04-26T21:19:42.716000Z, 1534.29 2012-04-26T21:19:42.810000Z, 1534.29 2012-04-26T21:19:42.919000Z, 1534.29 2012-04-26T21:19:43.013000Z, 1534.29 2012-04-26T21:19:43.107000Z, 1534.29 2012-04-26T21:19:43.216000Z, 1534.29 2012-04-26T21:19:43.310000Z, 1534.29 2012-04-26T21:19:43.404000Z, 1534.29 2012-04-26T21:19:43.529000Z, 1534.28 2012-04-26T21:19:43.607000Z, 1534.28 2012-04-26T21:19:43.716000Z, 1534.28 2012-04-26T21:19:43.810000Z, 1534.28 2012-04-26T21:19:43.919000Z, 1534.28 2012-04-26T21:19:44.013000Z, 1534.28 2012-04-26T21:19:44.107000Z, 1534.28 2012-04-26T21:19:44.216000Z, 1534.28 2012-04-26T21:19:44.310000Z, 1534.28 2012-04-26T21:19:44.419000Z, 1534.28 2012-04-26T21:19:44.513000Z, 1534.28 2012-04-26T21:19:44.607000Z, 1534.28 2012-04-26T21:19:44.716000Z, 1534.28 2012-04-26T21:19:44.810000Z, 1534.28 2012-04-26T21:19:44.919000Z, 1534.28 2012-04-26T21:19:45.013000Z, 1534.28 2012-04-26T21:19:45.107000Z, 1534.27 2012-04-26T21:19:45.216000Z, 1534.27 2012-04-26T21:19:45.310000Z, 1534.27 2012-04-26T21:19:45.419000Z, 1534.27 2012-04-26T21:19:45.513000Z, 1534.27 2012-04-26T21:19:45.607000Z, 1534.27 2012-04-26T21:19:45.716000Z, 1534.27 2012-04-26T21:19:45.810000Z, 1534.27 2012-04-26T21:19:45.919000Z, 1534.27 2012-04-26T21:19:46.013000Z, 1534.27 2012-04-26T21:19:46.107000Z, 1534.27 2012-04-26T21:19:46.216000Z, 1534.27 2012-04-26T21:19:46.310000Z, 1534.27 2012-04-26T21:19:46.404000Z, 1534.26 2012-04-26T21:19:46.513000Z, 1534.26 2012-04-26T21:19:46.607000Z, 1534.26 2012-04-26T21:19:46.716000Z, 1534.26 2012-04-26T21:19:46.810000Z, 1534.26 2012-04-26T21:19:46.919000Z, 1534.26 2012-04-26T21:19:47.013000Z, 1534.26 2012-04-26T21:19:47.107000Z, 1534.26 2012-04-26T21:19:47.216000Z, 1534.26 2012-04-26T21:19:47.310000Z, 1534.26 2012-04-26T21:19:47.419000Z, 1534.26 2012-04-26T21:19:47.513000Z, 1534.26 2012-04-26T21:19:47.607000Z, 1534.26 2012-04-26T21:19:47.716000Z, 1534.26 2012-04-26T21:19:47.810000Z, 1534.26 2012-04-26T21:19:47.935000Z, 1534.26 2012-04-26T21:19:48.013000Z, 1534.26 2012-04-26T21:19:48.107000Z, 1534.26 2012-04-26T21:19:48.216000Z, 1534.26 2012-04-26T21:19:48.310000Z, 1534.26 2012-04-26T21:19:48.419000Z, 1534.26 2012-04-26T21:19:48.513000Z, 1534.26 2012-04-26T21:19:48.607000Z, 1534.27 2012-04-26T21:19:48.701000Z, 1534.27 2012-04-26T21:19:48.810000Z, 1534.27 2012-04-26T21:19:48.919000Z, 1534.27 2012-04-26T21:19:49.013000Z, 1534.27 2012-04-26T21:19:49.107000Z, 1534.27 2012-04-26T21:19:49.216000Z, 1534.27 2012-04-26T21:19:49.310000Z, 1534.27 2012-04-26T21:19:49.404000Z, 1534.27 2012-04-26T21:19:49.513000Z, 1534.27 2012-04-26T21:19:49.607000Z, 1534.27 2012-04-26T21:19:49.716000Z, 1534.27 2012-04-26T21:19:49.810000Z, 1534.27 2012-04-26T21:19:49.919000Z, 1534.27 2012-04-26T21:19:50.013000Z, 1534.27 2012-04-26T21:19:50.107000Z, 1534.27 2012-04-26T21:19:50.216000Z, 1534.27 2012-04-26T21:19:50.310000Z, 1534.27 2012-04-26T21:19:50.419000Z, 1534.27 2012-04-26T21:19:50.513000Z, 1534.27 2012-04-26T21:19:50.607000Z, 1534.27 2012-04-26T21:19:50.716000Z, 1534.27 2012-04-26T21:19:50.810000Z, 1534.27 2012-04-26T21:19:50.919000Z, 1534.27 2012-04-26T21:19:51.013000Z, 1534.27 2012-04-26T21:19:51.107000Z, 1534.27 2012-04-26T21:19:51.216000Z, 1534.27 2012-04-26T21:19:51.310000Z, 1534.27 2012-04-26T21:19:51.419000Z, 1534.27 2012-04-26T21:19:51.513000Z, 1534.28 2012-04-26T21:19:51.607000Z, 1534.28 2012-04-26T21:19:51.716000Z, 1534.28 2012-04-26T21:19:51.810000Z, 1534.28 2012-04-26T21:19:51.919000Z, 1534.28 2012-04-26T21:19:52.013000Z, 1534.27 2012-04-26T21:19:52.107000Z, 1534.27 2012-04-26T21:19:52.216000Z, 1534.27 2012-04-26T21:19:52.310000Z, 1534.27 2012-04-26T21:19:52.419000Z, 1534.27 2012-04-26T21:19:52.513000Z, 1534.27 2012-04-26T21:19:52.607000Z, 1534.26 2012-04-26T21:19:52.716000Z, 1534.26 2012-04-26T21:19:52.810000Z, 1534.26 2012-04-26T21:19:52.919000Z, 1534.26 2012-04-26T21:19:53.013000Z, 1534.27 2012-04-26T21:19:53.107000Z, 1534.27 2012-04-26T21:19:53.216000Z, 1534.27 2012-04-26T21:19:53.310000Z, 1534.27 2012-04-26T21:19:53.419000Z, 1534.27 2012-04-26T21:19:53.513000Z, 1534.27 2012-04-26T21:19:53.607000Z, 1534.27 2012-04-26T21:19:53.716000Z, 1534.27 2012-04-26T21:19:53.810000Z, 1534.27 2012-04-26T21:19:53.919000Z, 1534.27 2012-04-26T21:19:54.013000Z, 1534.27 2012-04-26T21:19:54.107000Z, 1534.27 2012-04-26T21:19:54.216000Z, 1534.27 2012-04-26T21:19:54.310000Z, 1534.27 2012-04-26T21:19:54.404000Z, 1534.27 2012-04-26T21:19:54.513000Z, 1534.27 2012-04-26T21:19:54.607000Z, 1534.27 2012-04-26T21:19:54.716000Z, 1534.27 2012-04-26T21:19:54.810000Z, 1534.26 2012-04-26T21:19:54.919000Z, 1534.26 2012-04-26T21:19:55.013000Z, 1534.26 2012-04-26T21:19:55.107000Z, 1534.26 2012-04-26T21:19:55.216000Z, 1534.26 2012-04-26T21:19:55.310000Z, 1534.26 2012-04-26T21:19:55.419000Z, 1534.26 2012-04-26T21:19:55.513000Z, 1534.25 2012-04-26T21:19:55.607000Z, 1534.25 2012-04-26T21:19:55.716000Z, 1534.25 2012-04-26T21:19:55.810000Z, 1534.25 2012-04-26T21:19:55.919000Z, 1534.25 2012-04-26T21:19:56.013000Z, 1534.25 2012-04-26T21:19:56.107000Z, 1534.26 2012-04-26T21:19:56.216000Z, 1534.26 2012-04-26T21:19:56.310000Z, 1534.26 2012-04-26T21:19:56.419000Z, 1534.26 2012-04-26T21:19:56.513000Z, 1534.26 2012-04-26T21:19:56.607000Z, 1534.26 2012-04-26T21:19:56.716000Z, 1534.26 2012-04-26T21:19:56.810000Z, 1534.26 2012-04-26T21:19:56.919000Z, 1534.26 2012-04-26T21:19:57.013000Z, 1534.26 2012-04-26T21:19:57.107000Z, 1534.26 2012-04-26T21:19:57.216000Z, 1534.26 2012-04-26T21:19:57.310000Z, 1534.26 2012-04-26T21:19:57.435000Z, 1534.26 2012-04-26T21:19:57.513000Z, 1534.26 2012-04-26T21:19:57.607000Z, 1534.26 2012-04-26T21:19:57.716000Z, 1534.26 2012-04-26T21:19:57.810000Z, 1534.26 2012-04-26T21:19:57.919000Z, 1534.26 2012-04-26T21:19:58.013000Z, 1534.26 2012-04-26T21:19:58.107000Z, 1534.26 2012-04-26T21:19:58.216000Z, 1534.26 2012-04-26T21:19:58.310000Z, 1534.26 2012-04-26T21:19:58.419000Z, 1534.26 2012-04-26T21:19:58.513000Z, 1534.26 2012-04-26T21:19:58.607000Z, 1534.26 2012-04-26T21:19:58.716000Z, 1534.26 2012-04-26T21:19:58.810000Z, 1534.26 2012-04-26T21:19:58.919000Z, 1534.26 2012-04-26T21:19:59.013000Z, 1534.26 2012-04-26T21:19:59.107000Z, 1534.26 2012-04-26T21:19:59.216000Z, 1534.26 2012-04-26T21:19:59.341000Z, 1534.26 2012-04-26T21:19:59.419000Z, 1534.27 2012-04-26T21:19:59.513000Z, 1534.27 2012-04-26T21:19:59.607000Z, 1534.27 2012-04-26T21:19:59.716000Z, 1534.27 2012-04-26T21:19:59.810000Z, 1534.27 2012-04-26T21:19:59.919000Z, 1534.27 2012-04-26T21:20:00.013000Z, 1534.27 2012-04-26T21:20:00.107000Z, 1534.27 2012-04-26T21:20:00.216000Z, 1534.27 2012-04-26T21:20:00.310000Z, 1534.27 2012-04-26T21:20:00.404000Z, 1534.27 2012-04-26T21:20:00.513000Z, 1534.27 2012-04-26T21:20:00.607000Z, 1534.27 2012-04-26T21:20:00.716000Z, 1534.27 2012-04-26T21:20:00.810000Z, 1534.27 2012-04-26T21:20:00.919000Z, 1534.28 2012-04-26T21:20:01.013000Z, 1534.28 2012-04-26T21:20:01.107000Z, 1534.28 2012-04-26T21:20:01.216000Z, 1534.28 2012-04-26T21:20:01.310000Z, 1534.28 2012-04-26T21:20:01.419000Z, 1534.28 2012-04-26T21:20:01.513000Z, 1534.28 2012-04-26T21:20:01.607000Z, 1534.28 2012-04-26T21:20:01.716000Z, 1534.28 2012-04-26T21:20:01.810000Z, 1534.28 2012-04-26T21:20:01.904000Z, 1534.28 2012-04-26T21:20:02.013000Z, 1534.28 2012-04-26T21:20:02.107000Z, 1534.28 2012-04-26T21:20:02.216000Z, 1534.28 2012-04-26T21:20:02.310000Z, 1534.28 2012-04-26T21:20:02.420000Z, 1534.28 2012-04-26T21:20:02.513000Z, 1534.28 2012-04-26T21:20:02.607000Z, 1534.28 2012-04-26T21:20:02.716000Z, 1534.28 2012-04-26T21:20:02.810000Z, 1534.28 2012-04-26T21:20:02.920000Z, 1534.28 2012-04-26T21:20:03.029000Z, 1534.28 2012-04-26T21:20:03.107000Z, 1534.28 2012-04-26T21:20:03.216000Z, 1534.28 2012-04-26T21:20:03.310000Z, 1534.28 2012-04-26T21:20:03.420000Z, 1534.28 2012-04-26T21:20:03.513000Z, 1534.28 2012-04-26T21:20:03.607000Z, 1534.28 2012-04-26T21:20:03.716000Z, 1534.28 2012-04-26T21:20:03.810000Z, 1534.28 2012-04-26T21:20:03.920000Z, 1534.28 2012-04-26T21:20:04.013000Z, 1534.28 2012-04-26T21:20:04.107000Z, 1534.28 2012-04-26T21:20:04.216000Z, 1534.28 2012-04-26T21:20:04.310000Z, 1534.28 2012-04-26T21:20:04.420000Z, 1534.28 2012-04-26T21:20:04.513000Z, 1534.28 2012-04-26T21:20:04.607000Z, 1534.28 2012-04-26T21:20:04.716000Z, 1534.28 2012-04-26T21:20:04.810000Z, 1534.28 2012-04-26T21:20:04.920000Z, 1534.28 2012-04-26T21:20:05.013000Z, 1534.28 2012-04-26T21:20:05.107000Z, 1534.28 2012-04-26T21:20:05.216000Z, 1534.28 2012-04-26T21:20:05.310000Z, 1534.28 2012-04-26T21:20:05.420000Z, 1534.29 2012-04-26T21:20:05.513000Z, 1534.29 2012-04-26T21:20:05.607000Z, 1534.29 2012-04-26T21:20:05.716000Z, 1534.29 2012-04-26T21:20:05.810000Z, 1534.29 2012-04-26T21:20:05.920000Z, 1534.29 2012-04-26T21:20:06.013000Z, 1534.29 2012-04-26T21:20:06.107000Z, 1534.29 2012-04-26T21:20:06.216000Z, 1534.30 2012-04-26T21:20:06.310000Z, 1534.30 2012-04-26T21:20:06.420000Z, 1534.30 2012-04-26T21:20:06.513000Z, 1534.30 2012-04-26T21:20:06.607000Z, 1534.30 2012-04-26T21:20:06.716000Z, 1534.30 2012-04-26T21:20:06.810000Z, 1534.30 2012-04-26T21:20:06.920000Z, 1534.30 2012-04-26T21:20:07.013000Z, 1534.30 2012-04-26T21:20:07.107000Z, 1534.30 2012-04-26T21:20:07.216000Z, 1534.30 2012-04-26T21:20:07.310000Z, 1534.30 2012-04-26T21:20:07.420000Z, 1534.30 2012-04-26T21:20:07.513000Z, 1534.31 2012-04-26T21:20:07.607000Z, 1534.31 2012-04-26T21:20:07.716000Z, 1534.31 2012-04-26T21:20:07.810000Z, 1534.31 2012-04-26T21:20:07.920000Z, 1534.31 2012-04-26T21:20:08.013000Z, 1534.31 2012-04-26T21:20:08.107000Z, 1534.31 2012-04-26T21:20:08.216000Z, 1534.31 2012-04-26T21:20:08.310000Z, 1534.31 2012-04-26T21:20:08.420000Z, 1534.31 2012-04-26T21:20:08.513000Z, 1534.31 2012-04-26T21:20:08.607000Z, 1534.31 2012-04-26T21:20:08.716000Z, 1534.31 2012-04-26T21:20:08.810000Z, 1534.31 2012-04-26T21:20:08.920000Z, 1534.31 2012-04-26T21:20:09.013000Z, 1534.31 2012-04-26T21:20:09.107000Z, 1534.31 2012-04-26T21:20:09.216000Z, 1534.31 2012-04-26T21:20:09.310000Z, 1534.31 2012-04-26T21:20:09.420000Z, 1534.31 2012-04-26T21:20:09.513000Z, 1534.31 2012-04-26T21:20:09.607000Z, 1534.31 2012-04-26T21:20:09.716000Z, 1534.31 2012-04-26T21:20:09.810000Z, 1534.31 2012-04-26T21:20:09.920000Z, 1534.31 2012-04-26T21:20:10.013000Z, 1534.31 2012-04-26T21:20:10.123000Z, 1534.30 2012-04-26T21:20:10.216000Z, 1534.30 2012-04-26T21:20:10.310000Z, 1534.30 2012-04-26T21:20:10.420000Z, 1534.30 2012-04-26T21:20:10.513000Z, 1534.30 2012-04-26T21:20:10.607000Z, 1534.30 2012-04-26T21:20:10.716000Z, 1534.30 2012-04-26T21:20:10.810000Z, 1534.30 2012-04-26T21:20:10.904000Z, 1534.30 2012-04-26T21:20:11.013000Z, 1534.30 2012-04-26T21:20:11.107000Z, 1534.30 2012-04-26T21:20:11.216000Z, 1534.30 2012-04-26T21:20:11.310000Z, 1534.30 2012-04-26T21:20:11.420000Z, 1534.30 2012-04-26T21:20:11.513000Z, 1534.30 2012-04-26T21:20:11.607000Z, 1534.30 2012-04-26T21:20:11.717000Z, 1534.30 2012-04-26T21:20:11.810000Z, 1534.30 2012-04-26T21:20:11.920000Z, 1534.30 2012-04-26T21:20:12.013000Z, 1534.30 2012-04-26T21:20:12.107000Z, 1534.30 2012-04-26T21:20:12.217000Z, 1534.30 2012-04-26T21:20:12.310000Z, 1534.29 2012-04-26T21:20:12.420000Z, 1534.29 2012-04-26T21:20:12.529000Z, 1534.29 2012-04-26T21:20:12.607000Z, 1534.29 2012-04-26T21:20:12.717000Z, 1534.29 2012-04-26T21:20:12.810000Z, 1534.29 2012-04-26T21:20:12.920000Z, 1534.29 2012-04-26T21:20:13.013000Z, 1534.29 2012-04-26T21:20:13.123000Z, 1534.29 2012-04-26T21:20:13.217000Z, 1534.29 2012-04-26T21:20:13.310000Z, 1534.29 2012-04-26T21:20:13.420000Z, 1534.29 2012-04-26T21:20:13.513000Z, 1534.28 2012-04-26T21:20:13.607000Z, 1534.28 2012-04-26T21:20:13.717000Z, 1534.28 2012-04-26T21:20:13.810000Z, 1534.28 2012-04-26T21:20:13.904000Z, 1534.28 2012-04-26T21:20:14.013000Z, 1534.28 2012-04-26T21:20:14.107000Z, 1534.28 2012-04-26T21:20:14.217000Z, 1534.28 2012-04-26T21:20:14.310000Z, 1534.28 2012-04-26T21:20:14.420000Z, 1534.28 2012-04-26T21:20:14.513000Z, 1534.27 2012-04-26T21:20:14.607000Z, 1534.28 2012-04-26T21:20:14.717000Z, 1534.28 2012-04-26T21:20:14.810000Z, 1534.28 2012-04-26T21:20:14.920000Z, 1534.28 2012-04-26T21:20:15.013000Z, 1534.28 2012-04-26T21:20:15.107000Z, 1534.28 2012-04-26T21:20:15.217000Z, 1534.28 2012-04-26T21:20:15.310000Z, 1534.28 2012-04-26T21:20:15.420000Z, 1534.28 2012-04-26T21:20:15.513000Z, 1534.28 2012-04-26T21:20:15.607000Z, 1534.28 2012-04-26T21:20:15.717000Z, 1534.28 2012-04-26T21:20:15.810000Z, 1534.28 2012-04-26T21:20:15.920000Z, 1534.28 2012-04-26T21:20:16.013000Z, 1534.28 2012-04-26T21:20:16.107000Z, 1534.28 2012-04-26T21:20:16.217000Z, 1534.28 2012-04-26T21:20:16.326000Z, 1534.28 2012-04-26T21:20:16.420000Z, 1534.28 2012-04-26T21:20:16.513000Z, 1534.28 2012-04-26T21:20:16.607000Z, 1534.28 2012-04-26T21:20:16.717000Z, 1534.27 2012-04-26T21:20:16.810000Z, 1534.27 2012-04-26T21:20:16.904000Z, 1534.28 2012-04-26T21:20:17.013000Z, 1534.28 2012-04-26T21:20:17.107000Z, 1534.28 2012-04-26T21:20:17.217000Z, 1534.28 2012-04-26T21:20:17.310000Z, 1534.28 2012-04-26T21:20:17.420000Z, 1534.28 2012-04-26T21:20:17.513000Z, 1534.28 2012-04-26T21:20:17.607000Z, 1534.28 2012-04-26T21:20:17.717000Z, 1534.28 2012-04-26T21:20:17.810000Z, 1534.28 2012-04-26T21:20:17.920000Z, 1534.28 2012-04-26T21:20:18.013000Z, 1534.28 2012-04-26T21:20:18.107000Z, 1534.28 2012-04-26T21:20:18.217000Z, 1534.28 2012-04-26T21:20:18.310000Z, 1534.28 2012-04-26T21:20:18.404000Z, 1534.28 2012-04-26T21:20:18.513000Z, 1534.28 2012-04-26T21:20:18.607000Z, 1534.29 2012-04-26T21:20:18.717000Z, 1534.29 2012-04-26T21:20:18.810000Z, 1534.29 2012-04-26T21:20:18.920000Z, 1534.28 2012-04-26T21:20:19.013000Z, 1534.29 2012-04-26T21:20:19.107000Z, 1534.28 2012-04-26T21:20:19.217000Z, 1534.28 2012-04-26T21:20:19.310000Z, 1534.28 2012-04-26T21:20:19.420000Z, 1534.28 2012-04-26T21:20:19.513000Z, 1534.28 2012-04-26T21:20:19.607000Z, 1534.28 2012-04-26T21:20:19.717000Z, 1534.28 2012-04-26T21:20:19.810000Z, 1534.28 2012-04-26T21:20:19.920000Z, 1534.28 2012-04-26T21:20:20.013000Z, 1534.28 2012-04-26T21:20:20.107000Z, 1534.28 2012-04-26T21:20:20.217000Z, 1534.28 2012-04-26T21:20:20.310000Z, 1534.28 2012-04-26T21:20:20.420000Z, 1534.28 2012-04-26T21:20:20.513000Z, 1534.28 2012-04-26T21:20:20.607000Z, 1534.28 2012-04-26T21:20:20.717000Z, 1534.28 2012-04-26T21:20:20.810000Z, 1534.28 2012-04-26T21:20:20.904000Z, 1534.28 2012-04-26T21:20:21.013000Z, 1534.28 2012-04-26T21:20:21.107000Z, 1534.28 2012-04-26T21:20:21.217000Z, 1534.28 2012-04-26T21:20:21.310000Z, 1534.28 2012-04-26T21:20:21.420000Z, 1534.29 2012-04-26T21:20:21.514000Z, 1534.29 2012-04-26T21:20:21.607000Z, 1534.29 2012-04-26T21:20:21.717000Z, 1534.29 2012-04-26T21:20:21.810000Z, 1534.29 2012-04-26T21:20:21.920000Z, 1534.30 2012-04-26T21:20:22.014000Z, 1534.30 2012-04-26T21:20:22.107000Z, 1534.30 2012-04-26T21:20:22.217000Z, 1534.30 2012-04-26T21:20:22.310000Z, 1534.30 2012-04-26T21:20:22.420000Z, 1534.30 2012-04-26T21:20:22.514000Z, 1534.30 2012-04-26T21:20:22.607000Z, 1534.30 2012-04-26T21:20:22.717000Z, 1534.30 2012-04-26T21:20:22.810000Z, 1534.31 2012-04-26T21:20:22.920000Z, 1534.31 2012-04-26T21:20:23.014000Z, 1534.31 2012-04-26T21:20:23.107000Z, 1534.31 2012-04-26T21:20:23.217000Z, 1534.30 2012-04-26T21:20:23.310000Z, 1534.30 2012-04-26T21:20:23.420000Z, 1534.30 2012-04-26T21:20:23.514000Z, 1534.30 2012-04-26T21:20:23.607000Z, 1534.30 2012-04-26T21:20:23.717000Z, 1534.30 2012-04-26T21:20:23.810000Z, 1534.30 2012-04-26T21:20:23.920000Z, 1534.30 2012-04-26T21:20:24.014000Z, 1534.30 2012-04-26T21:20:24.107000Z, 1534.30 2012-04-26T21:20:24.217000Z, 1534.29 2012-04-26T21:20:24.310000Z, 1534.29 2012-04-26T21:20:24.420000Z, 1534.29 2012-04-26T21:20:24.514000Z, 1534.29 2012-04-26T21:20:24.607000Z, 1534.29 2012-04-26T21:20:24.717000Z, 1534.29 2012-04-26T21:20:24.810000Z, 1534.29 2012-04-26T21:20:24.920000Z, 1534.29 2012-04-26T21:20:25.014000Z, 1534.29 2012-04-26T21:20:25.107000Z, 1534.29 2012-04-26T21:20:25.217000Z, 1534.29 2012-04-26T21:20:25.310000Z, 1534.29 2012-04-26T21:20:25.420000Z, 1534.29 2012-04-26T21:20:25.514000Z, 1534.29 2012-04-26T21:20:25.607000Z, 1534.29 2012-04-26T21:20:25.717000Z, 1534.29 2012-04-26T21:20:25.810000Z, 1534.29 2012-04-26T21:20:25.920000Z, 1534.29 2012-04-26T21:20:26.014000Z, 1534.29 2012-04-26T21:20:26.107000Z, 1534.29 2012-04-26T21:20:26.217000Z, 1534.29 2012-04-26T21:20:26.310000Z, 1534.30 2012-04-26T21:20:26.420000Z, 1534.30 2012-04-26T21:20:26.514000Z, 1534.30 2012-04-26T21:20:26.607000Z, 1534.30 2012-04-26T21:20:26.717000Z, 1534.30 2012-04-26T21:20:26.810000Z, 1534.30 2012-04-26T21:20:26.920000Z, 1534.30 2012-04-26T21:20:27.014000Z, 1534.30 2012-04-26T21:20:27.107000Z, 1534.30 2012-04-26T21:20:27.217000Z, 1534.30 2012-04-26T21:20:27.310000Z, 1534.30 2012-04-26T21:20:27.420000Z, 1534.30 2012-04-26T21:20:27.514000Z, 1534.30 2012-04-26T21:20:27.607000Z, 1534.30 2012-04-26T21:20:27.717000Z, 1534.31 2012-04-26T21:20:27.810000Z, 1534.31 2012-04-26T21:20:27.920000Z, 1534.31 2012-04-26T21:20:28.014000Z, 1534.31 2012-04-26T21:20:28.107000Z, 1534.31 2012-04-26T21:20:28.217000Z, 1534.31 2012-04-26T21:20:28.310000Z, 1534.31 2012-04-26T21:20:28.420000Z, 1534.31 2012-04-26T21:20:28.514000Z, 1534.31 2012-04-26T21:20:28.607000Z, 1534.31 2012-04-26T21:20:28.717000Z, 1534.31 2012-04-26T21:20:28.810000Z, 1534.31 2012-04-26T21:20:28.920000Z, 1534.31 2012-04-26T21:20:29.029000Z, 1534.31 2012-04-26T21:20:29.107000Z, 1534.31 2012-04-26T21:20:29.217000Z, 1534.31 2012-04-26T21:20:29.310000Z, 1534.31 2012-04-26T21:20:29.420000Z, 1534.31 2012-04-26T21:20:29.514000Z, 1534.31 2012-04-26T21:20:29.607000Z, 1534.31 2012-04-26T21:20:29.717000Z, 1534.31 2012-04-26T21:20:29.810000Z, 1534.31 2012-04-26T21:20:29.920000Z, 1534.31 2012-04-26T21:20:30.014000Z, 1534.31 2012-04-26T21:20:30.107000Z, 1534.31 2012-04-26T21:20:30.217000Z, 1534.30 2012-04-26T21:20:30.310000Z, 1534.30 2012-04-26T21:20:30.420000Z, 1534.30 2012-04-26T21:20:30.514000Z, 1534.30 2012-04-26T21:20:30.607000Z, 1534.29 2012-04-26T21:20:30.717000Z, 1534.29 2012-04-26T21:20:30.810000Z, 1534.29 2012-04-26T21:20:30.920000Z, 1534.29 2012-04-26T21:20:31.014000Z, 1534.29 2012-04-26T21:20:31.107000Z, 1534.29 2012-04-26T21:20:31.217000Z, 1534.29 2012-04-26T21:20:31.311000Z, 1534.29 2012-04-26T21:20:31.420000Z, 1534.29 2012-04-26T21:20:31.514000Z, 1534.29 2012-04-26T21:20:31.607000Z, 1534.29 2012-04-26T21:20:31.717000Z, 1534.29 2012-04-26T21:20:31.811000Z, 1534.29 2012-04-26T21:20:31.920000Z, 1534.29 2012-04-26T21:20:32.014000Z, 1534.29 2012-04-26T21:20:32.107000Z, 1534.29 2012-04-26T21:20:32.217000Z, 1534.29 2012-04-26T21:20:32.311000Z, 1534.29 2012-04-26T21:20:32.420000Z, 1534.29 2012-04-26T21:20:32.514000Z, 1534.29 2012-04-26T21:20:32.607000Z, 1534.29 2012-04-26T21:20:32.717000Z, 1534.29 2012-04-26T21:20:32.811000Z, 1534.29 2012-04-26T21:20:32.920000Z, 1534.29 2012-04-26T21:20:33.014000Z, 1534.29 2012-04-26T21:20:33.107000Z, 1534.29 2012-04-26T21:20:33.217000Z, 1534.29 2012-04-26T21:20:33.311000Z, 1534.28 2012-04-26T21:20:33.420000Z, 1534.28 2012-04-26T21:20:33.514000Z, 1534.29 2012-04-26T21:20:33.607000Z, 1534.29 2012-04-26T21:20:33.717000Z, 1534.29 2012-04-26T21:20:33.811000Z, 1534.29 2012-04-26T21:20:33.920000Z, 1534.29 2012-04-26T21:20:34.014000Z, 1534.29 2012-04-26T21:20:34.107000Z, 1534.29 2012-04-26T21:20:34.217000Z, 1534.29 2012-04-26T21:20:34.311000Z, 1534.29 2012-04-26T21:20:34.420000Z, 1534.29 2012-04-26T21:20:34.514000Z, 1534.29 2012-04-26T21:20:34.607000Z, 1534.29 2012-04-26T21:20:34.717000Z, 1534.29 2012-04-26T21:20:34.811000Z, 1534.29 2012-04-26T21:20:34.920000Z, 1534.29 2012-04-26T21:20:35.014000Z, 1534.29 2012-04-26T21:20:35.107000Z, 1534.29 2012-04-26T21:20:35.217000Z, 1534.29 2012-04-26T21:20:35.311000Z, 1534.29 2012-04-26T21:20:35.404000Z, 1534.29 2012-04-26T21:20:35.514000Z, 1534.29 2012-04-26T21:20:35.607000Z, 1534.30 2012-04-26T21:20:35.717000Z, 1534.30 2012-04-26T21:20:35.811000Z, 1534.30 2012-04-26T21:20:35.920000Z, 1534.30 2012-04-26T21:20:36.014000Z, 1534.30 2012-04-26T21:20:36.107000Z, 1534.30 2012-04-26T21:20:36.217000Z, 1534.30 2012-04-26T21:20:36.311000Z, 1534.30 2012-04-26T21:20:36.436000Z, 1534.30 2012-04-26T21:20:36.514000Z, 1534.30 2012-04-26T21:20:36.607000Z, 1534.30 2012-04-26T21:20:36.717000Z, 1534.30 2012-04-26T21:20:36.811000Z, 1534.30 2012-04-26T21:20:36.904000Z, 1534.30 2012-04-26T21:20:37.014000Z, 1534.30 2012-04-26T21:20:37.107000Z, 1534.30 2012-04-26T21:20:37.217000Z, 1534.30 2012-04-26T21:20:37.311000Z, 1534.30 2012-04-26T21:20:37.404000Z, 1534.30 2012-04-26T21:20:37.514000Z, 1534.30 2012-04-26T21:20:37.607000Z, 1534.30 2012-04-26T21:20:37.717000Z, 1534.30 2012-04-26T21:20:37.811000Z, 1534.30 2012-04-26T21:20:37.904000Z, 1534.30 2012-04-26T21:20:38.014000Z, 1534.30 2012-04-26T21:20:38.107000Z, 1534.30 2012-04-26T21:20:38.217000Z, 1534.30 2012-04-26T21:20:38.311000Z, 1534.30 2012-04-26T21:20:38.404000Z, 1534.30 2012-04-26T21:20:38.514000Z, 1534.30 2012-04-26T21:20:38.607000Z, 1534.30 2012-04-26T21:20:38.717000Z, 1534.30 2012-04-26T21:20:38.811000Z, 1534.30 2012-04-26T21:20:38.904000Z, 1534.30 2012-04-26T21:20:39.014000Z, 1534.30 2012-04-26T21:20:39.123000Z, 1534.30 2012-04-26T21:20:39.217000Z, 1534.30 2012-04-26T21:20:39.311000Z, 1534.30 2012-04-26T21:20:39.404000Z, 1534.30 2012-04-26T21:20:39.514000Z, 1534.30 2012-04-26T21:20:39.607000Z, 1534.30 2012-04-26T21:20:39.717000Z, 1534.30 2012-04-26T21:20:39.811000Z, 1534.30 2012-04-26T21:20:39.904000Z, 1534.30 2012-04-26T21:20:40.014000Z, 1534.30 2012-04-26T21:20:40.107000Z, 1534.30 2012-04-26T21:20:40.217000Z, 1534.29 2012-04-26T21:20:40.311000Z, 1534.29 2012-04-26T21:20:40.404000Z, 1534.29 2012-04-26T21:20:40.514000Z, 1534.29 2012-04-26T21:20:40.607000Z, 1534.29 2012-04-26T21:20:40.717000Z, 1534.29 2012-04-26T21:20:40.811000Z, 1534.29 2012-04-26T21:20:40.920000Z, 1534.29 2012-04-26T21:20:41.014000Z, 1534.29 2012-04-26T21:20:41.108000Z, 1534.29 2012-04-26T21:20:41.201000Z, 1534.29 2012-04-26T21:20:41.311000Z, 1534.29 2012-04-26T21:20:41.404000Z, 1534.28 2012-04-26T21:20:41.498000Z, 1534.28 2012-04-26T21:20:41.608000Z, 1534.28 2012-04-26T21:20:41.717000Z, 1534.28 2012-04-26T21:20:41.811000Z, 1534.28 2012-04-26T21:20:41.904000Z, 1534.28 2012-04-26T21:20:42.014000Z, 1534.28 2012-04-26T21:20:42.108000Z, 1534.29 2012-04-26T21:20:42.217000Z, 1534.28 2012-04-26T21:20:42.311000Z, 1534.28 2012-04-26T21:20:42.420000Z, 1534.28 2012-04-26T21:20:42.514000Z, 1534.28 2012-04-26T21:20:42.608000Z, 1534.28 2012-04-26T21:20:42.717000Z, 1534.28 2012-04-26T21:20:42.811000Z, 1534.28 2012-04-26T21:20:42.920000Z, 1534.28 2012-04-26T21:20:43.014000Z, 1534.28 2012-04-26T21:20:43.108000Z, 1534.28 2012-04-26T21:20:43.217000Z, 1534.28 2012-04-26T21:20:43.311000Z, 1534.28 2012-04-26T21:20:43.404000Z, 1534.28 2012-04-26T21:20:43.514000Z, 1534.28 2012-04-26T21:20:43.608000Z, 1534.28 2012-04-26T21:20:43.717000Z, 1534.29 2012-04-26T21:20:43.811000Z, 1534.29 2012-04-26T21:20:43.920000Z, 1534.29 2012-04-26T21:20:44.014000Z, 1534.29 2012-04-26T21:20:44.108000Z, 1534.29 2012-04-26T21:20:44.217000Z, 1534.29 2012-04-26T21:20:44.483000Z, 1534.29 2012-04-26T21:20:44.483000Z, 1534.29 2012-04-26T21:20:44.514000Z, 1534.29 2012-04-26T21:20:44.608000Z, 1534.29 2012-04-26T21:20:44.717000Z, 1534.29 2012-04-26T21:20:44.811000Z, 1534.29 2012-04-26T21:20:44.920000Z, 1534.29 2012-04-26T21:20:45.014000Z, 1534.29 2012-04-26T21:20:45.108000Z, 1534.29 2012-04-26T21:20:45.217000Z, 1534.29 2012-04-26T21:20:45.311000Z, 1534.29 2012-04-26T21:20:45.420000Z, 1534.29 2012-04-26T21:20:45.514000Z, 1534.29 2012-04-26T21:20:45.608000Z, 1534.29 2012-04-26T21:20:45.717000Z, 1534.29 2012-04-26T21:20:45.811000Z, 1534.29 2012-04-26T21:20:45.920000Z, 1534.29 2012-04-26T21:20:46.014000Z, 1534.29 2012-04-26T21:20:46.108000Z, 1534.29 2012-04-26T21:20:46.217000Z, 1534.29 2012-04-26T21:20:46.311000Z, 1534.29 2012-04-26T21:20:46.420000Z, 1534.30 2012-04-26T21:20:46.514000Z, 1534.30 2012-04-26T21:20:46.608000Z, 1534.30 2012-04-26T21:20:46.717000Z, 1534.29 2012-04-26T21:20:46.826000Z, 1534.29 2012-04-26T21:20:46.920000Z, 1534.29 2012-04-26T21:20:47.014000Z, 1534.29 2012-04-26T21:20:47.108000Z, 1534.29 2012-04-26T21:20:47.217000Z, 1534.29 2012-04-26T21:20:47.311000Z, 1534.29 2012-04-26T21:20:47.420000Z, 1534.29 2012-04-26T21:20:47.514000Z, 1534.29 2012-04-26T21:20:47.608000Z, 1534.29 2012-04-26T21:20:47.717000Z, 1534.29 2012-04-26T21:20:47.811000Z, 1534.29 2012-04-26T21:20:47.920000Z, 1534.29 2012-04-26T21:20:48.014000Z, 1534.29 2012-04-26T21:20:48.108000Z, 1534.30 2012-04-26T21:20:48.217000Z, 1534.30 2012-04-26T21:20:48.311000Z, 1534.30 2012-04-26T21:20:48.420000Z, 1534.30 2012-04-26T21:20:48.514000Z, 1534.30 2012-04-26T21:20:48.608000Z, 1534.30 2012-04-26T21:20:48.717000Z, 1534.30 2012-04-26T21:20:48.811000Z, 1534.31 2012-04-26T21:20:48.920000Z, 1534.31 2012-04-26T21:20:49.014000Z, 1534.31 2012-04-26T21:20:49.108000Z, 1534.31 2012-04-26T21:20:49.217000Z, 1534.31 2012-04-26T21:20:49.311000Z, 1534.31 2012-04-26T21:20:49.404000Z, 1534.32 2012-04-26T21:20:49.514000Z, 1534.32 2012-04-26T21:20:49.608000Z, 1534.32 2012-04-26T21:20:49.717000Z, 1534.32 2012-04-26T21:20:49.811000Z, 1534.32 2012-04-26T21:20:49.904000Z, 1534.32 2012-04-26T21:20:50.014000Z, 1534.32 2012-04-26T21:20:50.108000Z, 1534.32 2012-04-26T21:20:50.233000Z, 1534.32 2012-04-26T21:20:50.311000Z, 1534.32 2012-04-26T21:20:50.420000Z, 1534.32 2012-04-26T21:20:50.514000Z, 1534.31 2012-04-26T21:20:50.608000Z, 1534.31 2012-04-26T21:20:50.717000Z, 1534.31 2012-04-26T21:20:50.811000Z, 1534.31 2012-04-26T21:20:50.920000Z, 1534.30 2012-04-26T21:20:51.014000Z, 1534.30 2012-04-26T21:20:51.108000Z, 1534.30 2012-04-26T21:20:51.217000Z, 1534.30 2012-04-26T21:20:51.311000Z, 1534.30 2012-04-26T21:20:51.420000Z, 1534.29 2012-04-26T21:20:51.514000Z, 1534.29 2012-04-26T21:20:51.608000Z, 1534.29 2012-04-26T21:20:51.717000Z, 1534.29 2012-04-26T21:20:51.811000Z, 1534.29 2012-04-26T21:20:51.920000Z, 1534.29 2012-04-26T21:20:52.014000Z, 1534.28 2012-04-26T21:20:52.108000Z, 1534.28 2012-04-26T21:20:52.217000Z, 1534.28 2012-04-26T21:20:52.311000Z, 1534.27 2012-04-26T21:20:52.420000Z, 1534.27 2012-04-26T21:20:52.514000Z, 1534.27 2012-04-26T21:20:52.608000Z, 1534.27 2012-04-26T21:20:52.717000Z, 1534.26 2012-04-26T21:20:52.811000Z, 1534.26 2012-04-26T21:20:52.920000Z, 1534.26 2012-04-26T21:20:53.014000Z, 1534.26 2012-04-26T21:20:53.108000Z, 1534.26 2012-04-26T21:20:53.217000Z, 1534.26 2012-04-26T21:20:53.311000Z, 1534.26 2012-04-26T21:20:53.420000Z, 1534.26 2012-04-26T21:20:53.514000Z, 1534.26 2012-04-26T21:20:53.608000Z, 1534.26 2012-04-26T21:20:53.717000Z, 1534.26 2012-04-26T21:20:53.811000Z, 1534.26 2012-04-26T21:20:53.920000Z, 1534.26 2012-04-26T21:20:54.014000Z, 1534.26 2012-04-26T21:20:54.108000Z, 1534.26 2012-04-26T21:20:54.217000Z, 1534.26 2012-04-26T21:20:54.311000Z, 1534.26 2012-04-26T21:20:54.420000Z, 1534.26 2012-04-26T21:20:54.514000Z, 1534.26 2012-04-26T21:20:54.608000Z, 1534.27 2012-04-26T21:20:54.717000Z, 1534.27 2012-04-26T21:20:54.811000Z, 1534.27 2012-04-26T21:20:54.920000Z, 1534.27 2012-04-26T21:20:55.014000Z, 1534.27 2012-04-26T21:20:55.108000Z, 1534.27 2012-04-26T21:20:55.217000Z, 1534.27 2012-04-26T21:20:55.311000Z, 1534.27 2012-04-26T21:20:55.420000Z, 1534.27 2012-04-26T21:20:55.514000Z, 1534.27 2012-04-26T21:20:55.608000Z, 1534.27 2012-04-26T21:20:55.717000Z, 1534.27 2012-04-26T21:20:55.811000Z, 1534.27 2012-04-26T21:20:55.905000Z, 1534.27 2012-04-26T21:20:56.014000Z, 1534.27 2012-04-26T21:20:56.108000Z, 1534.27 2012-04-26T21:20:56.217000Z, 1534.27 2012-04-26T21:20:56.311000Z, 1534.27 2012-04-26T21:20:56.420000Z, 1534.27 2012-04-26T21:20:56.514000Z, 1534.26 2012-04-26T21:20:56.608000Z, 1534.26 2012-04-26T21:20:56.717000Z, 1534.26 2012-04-26T21:20:56.811000Z, 1534.26 2012-04-26T21:20:56.920000Z, 1534.26 2012-04-26T21:20:57.014000Z, 1534.26 2012-04-26T21:20:57.108000Z, 1534.26 2012-04-26T21:20:57.217000Z, 1534.26 2012-04-26T21:20:57.311000Z, 1534.26 2012-04-26T21:20:57.420000Z, 1534.26 2012-04-26T21:20:57.514000Z, 1534.26 2012-04-26T21:20:57.608000Z, 1534.26 2012-04-26T21:20:57.717000Z, 1534.26 2012-04-26T21:20:57.811000Z, 1534.27 2012-04-26T21:20:57.920000Z, 1534.27 2012-04-26T21:20:58.014000Z, 1534.27 2012-04-26T21:20:58.108000Z, 1534.27 2012-04-26T21:20:58.217000Z, 1534.27 2012-04-26T21:20:58.311000Z, 1534.27 2012-04-26T21:20:58.420000Z, 1534.27 2012-04-26T21:20:58.514000Z, 1534.27 2012-04-26T21:20:58.608000Z, 1534.27 2012-04-26T21:20:58.717000Z, 1534.27 2012-04-26T21:20:58.811000Z, 1534.27 2012-04-26T21:20:58.920000Z, 1534.27 2012-04-26T21:20:59.014000Z, 1534.27 2012-04-26T21:20:59.108000Z, 1534.27 2012-04-26T21:20:59.217000Z, 1534.27 2012-04-26T21:20:59.311000Z, 1534.27 2012-04-26T21:20:59.405000Z, 1534.27 2012-04-26T21:20:59.514000Z, 1534.27 2012-04-26T21:20:59.608000Z, 1534.27 2012-04-26T21:20:59.717000Z, 1534.27 2012-04-26T21:20:59.811000Z, 1534.28 2012-04-26T21:20:59.905000Z, 1534.28 2012-04-26T21:21:00.014000Z, 1534.28 2012-04-26T21:21:00.108000Z, 1534.28 2012-04-26T21:21:00.217000Z, 1534.28 2012-04-26T21:21:00.311000Z, 1534.28 2012-04-26T21:21:00.405000Z, 1534.28 2012-04-26T21:21:00.514000Z, 1534.28 2012-04-26T21:21:00.608000Z, 1534.28 2012-04-26T21:21:00.717000Z, 1534.28 2012-04-26T21:21:00.811000Z, 1534.28 2012-04-26T21:21:00.905000Z, 1534.28 2012-04-26T21:21:01.014000Z, 1534.28 2012-04-26T21:21:01.108000Z, 1534.28 2012-04-26T21:21:01.217000Z, 1534.28 2012-04-26T21:21:01.311000Z, 1534.28 2012-04-26T21:21:01.405000Z, 1534.28 2012-04-26T21:21:01.514000Z, 1534.28 2012-04-26T21:21:01.608000Z, 1534.28 2012-04-26T21:21:01.717000Z, 1534.28 2012-04-26T21:21:01.811000Z, 1534.28 2012-04-26T21:21:01.905000Z, 1534.28 2012-04-26T21:21:02.014000Z, 1534.28 2012-04-26T21:21:02.108000Z, 1534.28 2012-04-26T21:21:02.217000Z, 1534.28 2012-04-26T21:21:02.311000Z, 1534.28 2012-04-26T21:21:02.405000Z, 1534.28 2012-04-26T21:21:02.514000Z, 1534.28 2012-04-26T21:21:02.608000Z, 1534.28 2012-04-26T21:21:02.717000Z, 1534.28 2012-04-26T21:21:02.811000Z, 1534.28 2012-04-26T21:21:02.905000Z, 1534.28 2012-04-26T21:21:03.014000Z, 1534.29 2012-04-26T21:21:03.108000Z, 1534.29 2012-04-26T21:21:03.202000Z, 1534.29 2012-04-26T21:21:03.311000Z, 1534.29 2012-04-26T21:21:03.405000Z, 1534.29 2012-04-26T21:21:03.514000Z, 1534.29 2012-04-26T21:21:03.608000Z, 1534.29 2012-04-26T21:21:03.717000Z, 1534.29 2012-04-26T21:21:03.811000Z, 1534.29 2012-04-26T21:21:03.905000Z, 1534.29 2012-04-26T21:21:04.014000Z, 1534.29 2012-04-26T21:21:04.108000Z, 1534.29 2012-04-26T21:21:04.217000Z, 1534.29 2012-04-26T21:21:04.311000Z, 1534.29 2012-04-26T21:21:04.405000Z, 1534.30 2012-04-26T21:21:04.514000Z, 1534.30 2012-04-26T21:21:04.608000Z, 1534.30 2012-04-26T21:21:04.717000Z, 1534.30 2012-04-26T21:21:04.811000Z, 1534.30 2012-04-26T21:21:04.905000Z, 1534.30 2012-04-26T21:21:05.014000Z, 1534.30 2012-04-26T21:21:05.108000Z, 1534.30 2012-04-26T21:21:05.217000Z, 1534.30 2012-04-26T21:21:05.311000Z, 1534.30 2012-04-26T21:21:05.405000Z, 1534.30 2012-04-26T21:21:05.514000Z, 1534.30 2012-04-26T21:21:05.608000Z, 1534.30 2012-04-26T21:21:05.717000Z, 1534.30 2012-04-26T21:21:05.811000Z, 1534.30 2012-04-26T21:21:05.905000Z, 1534.30 2012-04-26T21:21:06.014000Z, 1534.30 2012-04-26T21:21:06.108000Z, 1534.30 2012-04-26T21:21:06.217000Z, 1534.30 2012-04-26T21:21:06.389000Z, 1534.30 2012-04-26T21:21:06.405000Z, 1534.30 2012-04-26T21:21:06.514000Z, 1534.30 2012-04-26T21:21:06.608000Z, 1534.30 2012-04-26T21:21:06.717000Z, 1534.30 2012-04-26T21:21:06.811000Z, 1534.30 2012-04-26T21:21:06.920000Z, 1534.30 2012-04-26T21:21:07.014000Z, 1534.30 2012-04-26T21:21:07.108000Z, 1534.29 2012-04-26T21:21:07.217000Z, 1534.29 2012-04-26T21:21:07.311000Z, 1534.29 2012-04-26T21:21:07.420000Z, 1534.29 2012-04-26T21:21:07.514000Z, 1534.29 2012-04-26T21:21:07.608000Z, 1534.29 2012-04-26T21:21:07.717000Z, 1534.29 2012-04-26T21:21:07.811000Z, 1534.29 2012-04-26T21:21:07.920000Z, 1534.29 2012-04-26T21:21:08.014000Z, 1534.30 2012-04-26T21:21:08.108000Z, 1534.30 2012-04-26T21:21:08.217000Z, 1534.30 2012-04-26T21:21:08.311000Z, 1534.30 2012-04-26T21:21:08.420000Z, 1534.30 2012-04-26T21:21:08.514000Z, 1534.30 2012-04-26T21:21:08.608000Z, 1534.30 2012-04-26T21:21:08.717000Z, 1534.30 2012-04-26T21:21:08.811000Z, 1534.30 2012-04-26T21:21:08.905000Z, 1534.30 2012-04-26T21:21:09.014000Z, 1534.31 2012-04-26T21:21:09.108000Z, 1534.31 2012-04-26T21:21:09.217000Z, 1534.31 2012-04-26T21:21:09.327000Z, 1534.31 2012-04-26T21:21:09.420000Z, 1534.31 2012-04-26T21:21:09.514000Z, 1534.31 2012-04-26T21:21:09.608000Z, 1534.31 2012-04-26T21:21:09.717000Z, 1534.31 2012-04-26T21:21:09.811000Z, 1534.31 2012-04-26T21:21:09.920000Z, 1534.30 2012-04-26T21:21:10.014000Z, 1534.30 2012-04-26T21:21:10.108000Z, 1534.30 2012-04-26T21:21:10.217000Z, 1534.30 2012-04-26T21:21:10.311000Z, 1534.30 2012-04-26T21:21:10.420000Z, 1534.30 2012-04-26T21:21:10.514000Z, 1534.30 2012-04-26T21:21:10.608000Z, 1534.30 2012-04-26T21:21:10.717000Z, 1534.30 2012-04-26T21:21:10.811000Z, 1534.30 2012-04-26T21:21:10.920000Z, 1534.30 2012-04-26T21:21:11.014000Z, 1534.30 2012-04-26T21:21:11.108000Z, 1534.30 2012-04-26T21:21:11.217000Z, 1534.29 2012-04-26T21:21:11.311000Z, 1534.29 2012-04-26T21:21:11.420000Z, 1534.29 2012-04-26T21:21:11.514000Z, 1534.29 2012-04-26T21:21:11.624000Z, 1534.29 2012-04-26T21:21:11.717000Z, 1534.29 2012-04-26T21:21:11.811000Z, 1534.29 2012-04-26T21:21:11.920000Z, 1534.29 2012-04-26T21:21:12.014000Z, 1534.29 2012-04-26T21:21:12.108000Z, 1534.29 2012-04-26T21:21:12.217000Z, 1534.28 2012-04-26T21:21:12.311000Z, 1534.28 2012-04-26T21:21:12.420000Z, 1534.28 2012-04-26T21:21:12.514000Z, 1534.28 2012-04-26T21:21:12.608000Z, 1534.28 2012-04-26T21:21:12.717000Z, 1534.28 2012-04-26T21:21:12.811000Z, 1534.28 2012-04-26T21:21:12.920000Z, 1534.28 2012-04-26T21:21:13.014000Z, 1534.28 2012-04-26T21:21:13.108000Z, 1534.28 2012-04-26T21:21:13.217000Z, 1534.28 2012-04-26T21:21:13.311000Z, 1534.28 2012-04-26T21:21:13.420000Z, 1534.28 2012-04-26T21:21:13.514000Z, 1534.28 2012-04-26T21:21:13.608000Z, 1534.28 2012-04-26T21:21:13.717000Z, 1534.28 2012-04-26T21:21:13.811000Z, 1534.28 2012-04-26T21:21:13.920000Z, 1534.29 2012-04-26T21:21:14.014000Z, 1534.29 2012-04-26T21:21:14.108000Z, 1534.29 2012-04-26T21:21:14.217000Z, 1534.29 2012-04-26T21:21:14.311000Z, 1534.29 2012-04-26T21:21:14.420000Z, 1534.29 2012-04-26T21:21:14.514000Z, 1534.29 2012-04-26T21:21:14.608000Z, 1534.29 2012-04-26T21:21:14.717000Z, 1534.29 2012-04-26T21:21:14.811000Z, 1534.30 2012-04-26T21:21:14.920000Z, 1534.30 2012-04-26T21:21:15.014000Z, 1534.30 2012-04-26T21:21:15.108000Z, 1534.30 2012-04-26T21:21:15.217000Z, 1534.30 2012-04-26T21:21:15.311000Z, 1534.30 2012-04-26T21:21:15.420000Z, 1534.30 2012-04-26T21:21:15.514000Z, 1534.30 2012-04-26T21:21:15.608000Z, 1534.30 2012-04-26T21:21:15.717000Z, 1534.30 2012-04-26T21:21:15.811000Z, 1534.30 2012-04-26T21:21:15.936000Z, 1534.30 2012-04-26T21:21:16.014000Z, 1534.30 2012-04-26T21:21:16.108000Z, 1534.30 2012-04-26T21:21:16.217000Z, 1534.30 2012-04-26T21:21:16.311000Z, 1534.30 2012-04-26T21:21:16.420000Z, 1534.30 2012-04-26T21:21:16.514000Z, 1534.30 2012-04-26T21:21:16.608000Z, 1534.30 2012-04-26T21:21:16.717000Z, 1534.30 2012-04-26T21:21:16.811000Z, 1534.30 2012-04-26T21:21:16.920000Z, 1534.30 2012-04-26T21:21:17.014000Z, 1534.30 2012-04-26T21:21:17.108000Z, 1534.31 2012-04-26T21:21:17.217000Z, 1534.31 2012-04-26T21:21:17.311000Z, 1534.31 2012-04-26T21:21:17.420000Z, 1534.31 2012-04-26T21:21:17.514000Z, 1534.31 2012-04-26T21:21:17.624000Z, 1534.31 2012-04-26T21:21:17.717000Z, 1534.31 2012-04-26T21:21:17.811000Z, 1534.31 2012-04-26T21:21:17.920000Z, 1534.31 2012-04-26T21:21:18.014000Z, 1534.31 2012-04-26T21:21:18.108000Z, 1534.31 2012-04-26T21:21:18.217000Z, 1534.31 2012-04-26T21:21:18.311000Z, 1534.31 2012-04-26T21:21:18.420000Z, 1534.30 2012-04-26T21:21:18.514000Z, 1534.30 2012-04-26T21:21:18.608000Z, 1534.30 2012-04-26T21:21:18.717000Z, 1534.30 2012-04-26T21:21:18.811000Z, 1534.30 2012-04-26T21:21:18.920000Z, 1534.30 2012-04-26T21:21:19.014000Z, 1534.30 2012-04-26T21:21:19.108000Z, 1534.30 2012-04-26T21:21:19.217000Z, 1534.30 2012-04-26T21:21:19.311000Z, 1534.30 2012-04-26T21:21:19.405000Z, 1534.30 2012-04-26T21:21:19.514000Z, 1534.30 2012-04-26T21:21:19.608000Z, 1534.30 2012-04-26T21:21:19.717000Z, 1534.30 2012-04-26T21:21:19.811000Z, 1534.30 2012-04-26T21:21:19.920000Z, 1534.30 2012-04-26T21:21:20.014000Z, 1534.30 2012-04-26T21:21:20.108000Z, 1534.29 2012-04-26T21:21:20.217000Z, 1534.29 2012-04-26T21:21:20.311000Z, 1534.29 2012-04-26T21:21:20.421000Z, 1534.29 2012-04-26T21:21:20.514000Z, 1534.29 2012-04-26T21:21:20.608000Z, 1534.29 2012-04-26T21:21:20.717000Z, 1534.29 2012-04-26T21:21:20.811000Z, 1534.29 2012-04-26T21:21:20.921000Z, 1534.29 2012-04-26T21:21:21.014000Z, 1534.29 2012-04-26T21:21:21.108000Z, 1534.29 2012-04-26T21:21:21.217000Z, 1534.29 2012-04-26T21:21:21.311000Z, 1534.29 2012-04-26T21:21:21.421000Z, 1534.29 2012-04-26T21:21:21.514000Z, 1534.29 2012-04-26T21:21:21.608000Z, 1534.29 2012-04-26T21:21:21.717000Z, 1534.29 2012-04-26T21:21:21.811000Z, 1534.29 2012-04-26T21:21:21.905000Z, 1534.29 2012-04-26T21:21:22.014000Z, 1534.29 2012-04-26T21:21:22.108000Z, 1534.28 2012-04-26T21:21:22.217000Z, 1534.28 2012-04-26T21:21:22.311000Z, 1534.28 2012-04-26T21:21:22.405000Z, 1534.28 2012-04-26T21:21:22.514000Z, 1534.28 2012-04-26T21:21:22.608000Z, 1534.28 2012-04-26T21:21:22.717000Z, 1534.28 2012-04-26T21:21:22.811000Z, 1534.27 2012-04-26T21:21:22.905000Z, 1534.27 2012-04-26T21:21:23.014000Z, 1534.27 2012-04-26T21:21:23.108000Z, 1534.27 2012-04-26T21:21:23.217000Z, 1534.27 2012-04-26T21:21:23.374000Z, 1534.27 2012-04-26T21:21:23.421000Z, 1534.27 2012-04-26T21:21:23.514000Z, 1534.27 2012-04-26T21:21:23.608000Z, 1534.27 2012-04-26T21:21:23.717000Z, 1534.27 2012-04-26T21:21:23.811000Z, 1534.27 2012-04-26T21:21:23.905000Z, 1534.27 2012-04-26T21:21:24.014000Z, 1534.27 2012-04-26T21:21:24.108000Z, 1534.27 2012-04-26T21:21:24.217000Z, 1534.27 2012-04-26T21:21:24.311000Z, 1534.27 2012-04-26T21:21:24.405000Z, 1534.27 2012-04-26T21:21:24.514000Z, 1534.27 2012-04-26T21:21:24.608000Z, 1534.27 2012-04-26T21:21:24.717000Z, 1534.27 2012-04-26T21:21:24.811000Z, 1534.27 2012-04-26T21:21:24.905000Z, 1534.27 2012-04-26T21:21:25.014000Z, 1534.27 2012-04-26T21:21:25.108000Z, 1534.27 2012-04-26T21:21:25.217000Z, 1534.27 2012-04-26T21:21:25.311000Z, 1534.27 2012-04-26T21:21:25.405000Z, 1534.27 2012-04-26T21:21:25.514000Z, 1534.27 2012-04-26T21:21:25.608000Z, 1534.27 2012-04-26T21:21:25.702000Z, 1534.27 2012-04-26T21:21:25.811000Z, 1534.27 2012-04-26T21:21:25.905000Z, 1534.27 2012-04-26T21:21:26.014000Z, 1534.27 2012-04-26T21:21:26.108000Z, 1534.27 2012-04-26T21:21:26.217000Z, 1534.27 2012-04-26T21:21:26.311000Z, 1534.28 2012-04-26T21:21:26.421000Z, 1534.28 2012-04-26T21:21:26.514000Z, 1534.28 2012-04-26T21:21:26.608000Z, 1534.28 2012-04-26T21:21:26.717000Z, 1534.28 2012-04-26T21:21:26.811000Z, 1534.28 2012-04-26T21:21:26.905000Z, 1534.28 2012-04-26T21:21:27.014000Z, 1534.28 2012-04-26T21:21:27.108000Z, 1534.28 2012-04-26T21:21:27.217000Z, 1534.28 2012-04-26T21:21:27.311000Z, 1534.28 2012-04-26T21:21:27.405000Z, 1534.28 2012-04-26T21:21:27.514000Z, 1534.28 2012-04-26T21:21:27.608000Z, 1534.28 2012-04-26T21:21:27.717000Z, 1534.28 2012-04-26T21:21:27.811000Z, 1534.28 2012-04-26T21:21:27.905000Z, 1534.28 2012-04-26T21:21:28.014000Z, 1534.28 2012-04-26T21:21:28.108000Z, 1534.28 2012-04-26T21:21:28.217000Z, 1534.28 2012-04-26T21:21:28.311000Z, 1534.28 2012-04-26T21:21:28.405000Z, 1534.28 2012-04-26T21:21:28.514000Z, 1534.28 2012-04-26T21:21:28.608000Z, 1534.28 2012-04-26T21:21:28.717000Z, 1534.28 2012-04-26T21:21:28.811000Z, 1534.28 2012-04-26T21:21:28.905000Z, 1534.28 2012-04-26T21:21:29.014000Z, 1534.29 2012-04-26T21:21:29.108000Z, 1534.29 2012-04-26T21:21:29.217000Z, 1534.29 2012-04-26T21:21:29.311000Z, 1534.29 2012-04-26T21:21:29.421000Z, 1534.29 2012-04-26T21:21:29.514000Z, 1534.29 2012-04-26T21:21:29.608000Z, 1534.29 2012-04-26T21:21:29.717000Z, 1534.29 2012-04-26T21:21:29.811000Z, 1534.29 2012-04-26T21:21:29.905000Z, 1534.29 2012-04-26T21:21:30.014000Z, 1534.29 2012-04-26T21:21:30.108000Z, 1534.29 2012-04-26T21:21:30.218000Z, 1534.29 2012-04-26T21:21:30.311000Z, 1534.29 2012-04-26T21:21:30.405000Z, 1534.29 2012-04-26T21:21:30.514000Z, 1534.29 2012-04-26T21:21:30.608000Z, 1534.29 2012-04-26T21:21:30.718000Z, 1534.29 2012-04-26T21:21:30.811000Z, 1534.29 2012-04-26T21:21:30.905000Z, 1534.29 2012-04-26T21:21:31.014000Z, 1534.29 2012-04-26T21:21:31.108000Z, 1534.29 2012-04-26T21:21:31.218000Z, 1534.29 2012-04-26T21:21:31.311000Z, 1534.29 2012-04-26T21:21:31.421000Z, 1534.29 2012-04-26T21:21:31.514000Z, 1534.29 2012-04-26T21:21:31.608000Z, 1534.29 2012-04-26T21:21:31.718000Z, 1534.29 2012-04-26T21:21:31.811000Z, 1534.29 2012-04-26T21:21:31.921000Z, 1534.29 2012-04-26T21:21:32.014000Z, 1534.29 2012-04-26T21:21:32.108000Z, 1534.29 2012-04-26T21:21:32.218000Z, 1534.29 2012-04-26T21:21:32.311000Z, 1534.29 2012-04-26T21:21:32.421000Z, 1534.29 2012-04-26T21:21:32.514000Z, 1534.29 2012-04-26T21:21:32.608000Z, 1534.29 2012-04-26T21:21:32.718000Z, 1534.29 2012-04-26T21:21:32.811000Z, 1534.29 2012-04-26T21:21:32.936000Z, 1534.29 2012-04-26T21:21:33.014000Z, 1534.29 2012-04-26T21:21:33.108000Z, 1534.29 2012-04-26T21:21:33.218000Z, 1534.29 2012-04-26T21:21:33.311000Z, 1534.29 2012-04-26T21:21:33.421000Z, 1534.29 2012-04-26T21:21:33.514000Z, 1534.29 2012-04-26T21:21:33.608000Z, 1534.29 2012-04-26T21:21:33.718000Z, 1534.29 2012-04-26T21:21:33.811000Z, 1534.29 2012-04-26T21:21:33.921000Z, 1534.29 2012-04-26T21:21:34.014000Z, 1534.29 2012-04-26T21:21:34.108000Z, 1534.29 2012-04-26T21:21:34.218000Z, 1534.29 2012-04-26T21:21:34.311000Z, 1534.29 2012-04-26T21:21:34.421000Z, 1534.29 2012-04-26T21:21:34.514000Z, 1534.29 2012-04-26T21:21:34.608000Z, 1534.29 2012-04-26T21:21:34.718000Z, 1534.29 2012-04-26T21:21:34.811000Z, 1534.30 2012-04-26T21:21:34.921000Z, 1534.30 2012-04-26T21:21:35.030000Z, 1534.30 2012-04-26T21:21:35.108000Z, 1534.30 2012-04-26T21:21:35.218000Z, 1534.30 2012-04-26T21:21:35.311000Z, 1534.30 2012-04-26T21:21:35.421000Z, 1534.29 2012-04-26T21:21:35.514000Z, 1534.29 2012-04-26T21:21:35.608000Z, 1534.29 2012-04-26T21:21:35.718000Z, 1534.29 2012-04-26T21:21:35.811000Z, 1534.29 2012-04-26T21:21:35.905000Z, 1534.29 2012-04-26T21:21:36.014000Z, 1534.29 2012-04-26T21:21:36.108000Z, 1534.29 2012-04-26T21:21:36.218000Z, 1534.29 2012-04-26T21:21:36.311000Z, 1534.29 2012-04-26T21:21:36.421000Z, 1534.29 2012-04-26T21:21:36.514000Z, 1534.29 2012-04-26T21:21:36.608000Z, 1534.29 2012-04-26T21:21:36.718000Z, 1534.29 2012-04-26T21:21:36.811000Z, 1534.28 2012-04-26T21:21:36.921000Z, 1534.28 2012-04-26T21:21:37.014000Z, 1534.28 2012-04-26T21:21:37.108000Z, 1534.28 2012-04-26T21:21:37.218000Z, 1534.28 2012-04-26T21:21:37.311000Z, 1534.27 2012-04-26T21:21:37.421000Z, 1534.27 2012-04-26T21:21:37.514000Z, 1534.27 2012-04-26T21:21:37.608000Z, 1534.27 2012-04-26T21:21:37.718000Z, 1534.27 2012-04-26T21:21:37.811000Z, 1534.27 2012-04-26T21:21:37.921000Z, 1534.27 2012-04-26T21:21:38.014000Z, 1534.27 2012-04-26T21:21:38.108000Z, 1534.27 2012-04-26T21:21:38.218000Z, 1534.27 2012-04-26T21:21:38.311000Z, 1534.27 2012-04-26T21:21:38.421000Z, 1534.28 2012-04-26T21:21:38.514000Z, 1534.28 2012-04-26T21:21:38.608000Z, 1534.28 2012-04-26T21:21:38.718000Z, 1534.28 2012-04-26T21:21:38.811000Z, 1534.28 2012-04-26T21:21:38.921000Z, 1534.28 2012-04-26T21:21:39.014000Z, 1534.28 2012-04-26T21:21:39.108000Z, 1534.28 2012-04-26T21:21:39.218000Z, 1534.28 2012-04-26T21:21:39.311000Z, 1534.28 2012-04-26T21:21:39.421000Z, 1534.28 2012-04-26T21:21:39.514000Z, 1534.28 2012-04-26T21:21:39.608000Z, 1534.28 2012-04-26T21:21:39.718000Z, 1534.28 2012-04-26T21:21:39.811000Z, 1534.28 2012-04-26T21:21:39.921000Z, 1534.28 2012-04-26T21:21:40.015000Z, 1534.28 2012-04-26T21:21:40.108000Z, 1534.28 2012-04-26T21:21:40.218000Z, 1534.28 2012-04-26T21:21:40.311000Z, 1534.28 2012-04-26T21:21:40.421000Z, 1534.28 2012-04-26T21:21:40.515000Z, 1534.28 2012-04-26T21:21:40.608000Z, 1534.28 2012-04-26T21:21:40.718000Z, 1534.28 2012-04-26T21:21:40.811000Z, 1534.28 2012-04-26T21:21:40.921000Z, 1534.28 2012-04-26T21:21:41.015000Z, 1534.28 2012-04-26T21:21:41.108000Z, 1534.28 2012-04-26T21:21:41.218000Z, 1534.28 2012-04-26T21:21:41.311000Z, 1534.28 2012-04-26T21:21:41.421000Z, 1534.28 2012-04-26T21:21:41.515000Z, 1534.28 2012-04-26T21:21:41.608000Z, 1534.28 2012-04-26T21:21:41.718000Z, 1534.28 2012-04-26T21:21:41.811000Z, 1534.28 2012-04-26T21:21:41.921000Z, 1534.28 2012-04-26T21:21:42.015000Z, 1534.28 2012-04-26T21:21:42.108000Z, 1534.28 2012-04-26T21:21:42.218000Z, 1534.28 2012-04-26T21:21:42.311000Z, 1534.28 2012-04-26T21:21:42.421000Z, 1534.28 2012-04-26T21:21:42.515000Z, 1534.28 2012-04-26T21:21:42.608000Z, 1534.28 2012-04-26T21:21:42.718000Z, 1534.28 2012-04-26T21:21:42.811000Z, 1534.28 2012-04-26T21:21:42.921000Z, 1534.28 2012-04-26T21:21:43.015000Z, 1534.28 2012-04-26T21:21:43.108000Z, 1534.28 2012-04-26T21:21:43.218000Z, 1534.28 2012-04-26T21:21:43.311000Z, 1534.28 2012-04-26T21:21:43.421000Z, 1534.27 2012-04-26T21:21:43.515000Z, 1534.27 2012-04-26T21:21:43.608000Z, 1534.27 2012-04-26T21:21:43.718000Z, 1534.27 2012-04-26T21:21:43.811000Z, 1534.27 2012-04-26T21:21:43.921000Z, 1534.27 2012-04-26T21:21:44.015000Z, 1534.27 2012-04-26T21:21:44.108000Z, 1534.27 2012-04-26T21:21:44.218000Z, 1534.27 2012-04-26T21:21:44.311000Z, 1534.27 2012-04-26T21:21:44.405000Z, 1534.27 2012-04-26T21:21:44.515000Z, 1534.27 2012-04-26T21:21:44.608000Z, 1534.27 2012-04-26T21:21:44.718000Z, 1534.27 2012-04-26T21:21:44.811000Z, 1534.27 2012-04-26T21:21:44.905000Z, 1534.27 2012-04-26T21:21:45.015000Z, 1534.27 2012-04-26T21:21:45.108000Z, 1534.27 2012-04-26T21:21:45.218000Z, 1534.27 2012-04-26T21:21:45.311000Z, 1534.27 2012-04-26T21:21:45.405000Z, 1534.27 2012-04-26T21:21:45.515000Z, 1534.27 2012-04-26T21:21:45.608000Z, 1534.27 2012-04-26T21:21:45.718000Z, 1534.27 2012-04-26T21:21:45.811000Z, 1534.27 2012-04-26T21:21:45.905000Z, 1534.26 2012-04-26T21:21:46.015000Z, 1534.26 2012-04-26T21:21:46.124000Z, 1534.26 2012-04-26T21:21:46.218000Z, 1534.26 2012-04-26T21:21:46.311000Z, 1534.26 2012-04-26T21:21:46.405000Z, 1534.26 2012-04-26T21:21:46.515000Z, 1534.25 2012-04-26T21:21:46.608000Z, 1534.25 2012-04-26T21:21:46.718000Z, 1534.25 2012-04-26T21:21:46.811000Z, 1534.25 2012-04-26T21:21:46.905000Z, 1534.25 2012-04-26T21:21:47.015000Z, 1534.25 2012-04-26T21:21:47.108000Z, 1534.25 2012-04-26T21:21:47.218000Z, 1534.25 2012-04-26T21:21:47.311000Z, 1534.24 2012-04-26T21:21:47.405000Z, 1534.24 2012-04-26T21:21:47.515000Z, 1534.24 2012-04-26T21:21:47.608000Z, 1534.24 2012-04-26T21:21:47.733000Z, 1534.24 2012-04-26T21:21:47.811000Z, 1534.24 2012-04-26T21:21:47.905000Z, 1534.24 2012-04-26T21:21:48.015000Z, 1534.24 2012-04-26T21:21:48.108000Z, 1534.24 2012-04-26T21:21:48.218000Z, 1534.24 2012-04-26T21:21:48.311000Z, 1534.24 2012-04-26T21:21:48.405000Z, 1534.24 2012-04-26T21:21:48.515000Z, 1534.24 2012-04-26T21:21:48.608000Z, 1534.24 2012-04-26T21:21:48.718000Z, 1534.24 2012-04-26T21:21:48.811000Z, 1534.24 2012-04-26T21:21:48.905000Z, 1534.25 2012-04-26T21:21:49.015000Z, 1534.25 2012-04-26T21:21:49.108000Z, 1534.25 2012-04-26T21:21:49.218000Z, 1534.25 2012-04-26T21:21:49.311000Z, 1534.25 2012-04-26T21:21:49.405000Z, 1534.25 2012-04-26T21:21:49.515000Z, 1534.25 2012-04-26T21:21:49.608000Z, 1534.25 2012-04-26T21:21:49.718000Z, 1534.25 2012-04-26T21:21:49.812000Z, 1534.25 2012-04-26T21:21:49.905000Z, 1534.25 2012-04-26T21:21:50.015000Z, 1534.25 2012-04-26T21:21:50.108000Z, 1534.25 2012-04-26T21:21:50.218000Z, 1534.25 2012-04-26T21:21:50.312000Z, 1534.25 2012-04-26T21:21:50.405000Z, 1534.26 2012-04-26T21:21:50.515000Z, 1534.26 2012-04-26T21:21:50.608000Z, 1534.26 2012-04-26T21:21:50.702000Z, 1534.26 2012-04-26T21:21:50.812000Z, 1534.26 2012-04-26T21:21:50.905000Z, 1534.26 2012-04-26T21:21:51.015000Z, 1534.26 2012-04-26T21:21:51.108000Z, 1534.26 2012-04-26T21:21:51.218000Z, 1534.26 2012-04-26T21:21:51.312000Z, 1534.26 2012-04-26T21:21:51.421000Z, 1534.26 2012-04-26T21:21:51.515000Z, 1534.27 2012-04-26T21:21:51.608000Z, 1534.27 2012-04-26T21:21:51.718000Z, 1534.27 2012-04-26T21:21:51.812000Z, 1534.27 2012-04-26T21:21:51.905000Z, 1534.27 2012-04-26T21:21:52.015000Z, 1534.27 2012-04-26T21:21:52.108000Z, 1534.27 2012-04-26T21:21:52.218000Z, 1534.27 2012-04-26T21:21:52.312000Z, 1534.27 2012-04-26T21:21:52.405000Z, 1534.27 2012-04-26T21:21:52.515000Z, 1534.27 2012-04-26T21:21:52.608000Z, 1534.27 2012-04-26T21:21:52.718000Z, 1534.27 2012-04-26T21:21:52.812000Z, 1534.27 2012-04-26T21:21:52.905000Z, 1534.27 2012-04-26T21:21:53.015000Z, 1534.27 2012-04-26T21:21:53.108000Z, 1534.27 2012-04-26T21:21:53.218000Z, 1534.27 2012-04-26T21:21:53.312000Z, 1534.27 2012-04-26T21:21:53.405000Z, 1534.27 2012-04-26T21:21:53.515000Z, 1534.27 2012-04-26T21:21:53.608000Z, 1534.27 2012-04-26T21:21:53.718000Z, 1534.27 2012-04-26T21:21:53.812000Z, 1534.27 2012-04-26T21:21:53.905000Z, 1534.27 2012-04-26T21:21:54.015000Z, 1534.27 2012-04-26T21:21:54.108000Z, 1534.27 2012-04-26T21:21:54.218000Z, 1534.27 2012-04-26T21:21:54.312000Z, 1534.27 2012-04-26T21:21:54.421000Z, 1534.27 2012-04-26T21:21:54.515000Z, 1534.27 2012-04-26T21:21:54.608000Z, 1534.27 2012-04-26T21:21:54.718000Z, 1534.27 2012-04-26T21:21:54.812000Z, 1534.27 2012-04-26T21:21:54.921000Z, 1534.27 2012-04-26T21:21:55.015000Z, 1534.26 2012-04-26T21:21:55.108000Z, 1534.26 2012-04-26T21:21:55.218000Z, 1534.27 2012-04-26T21:21:55.312000Z, 1534.27 2012-04-26T21:21:55.421000Z, 1534.27 2012-04-26T21:21:55.515000Z, 1534.27 2012-04-26T21:21:55.608000Z, 1534.27 2012-04-26T21:21:55.718000Z, 1534.27 2012-04-26T21:21:55.812000Z, 1534.27 2012-04-26T21:21:55.921000Z, 1534.27 2012-04-26T21:21:56.015000Z, 1534.27 2012-04-26T21:21:56.108000Z, 1534.27 2012-04-26T21:21:56.218000Z, 1534.27 2012-04-26T21:21:56.312000Z, 1534.27 2012-04-26T21:21:56.405000Z, 1534.27 2012-04-26T21:21:56.515000Z, 1534.27 2012-04-26T21:21:56.608000Z, 1534.27 2012-04-26T21:21:56.718000Z, 1534.27 2012-04-26T21:21:56.812000Z, 1534.27 2012-04-26T21:21:56.921000Z, 1534.27 2012-04-26T21:21:57.015000Z, 1534.27 2012-04-26T21:21:57.108000Z, 1534.27 2012-04-26T21:21:57.218000Z, 1534.27 2012-04-26T21:21:57.312000Z, 1534.27 2012-04-26T21:21:57.421000Z, 1534.27 2012-04-26T21:21:57.515000Z, 1534.27 2012-04-26T21:21:57.608000Z, 1534.27 2012-04-26T21:21:57.718000Z, 1534.27 2012-04-26T21:21:57.812000Z, 1534.27 2012-04-26T21:21:57.921000Z, 1534.27 2012-04-26T21:21:58.015000Z, 1534.27 2012-04-26T21:21:58.108000Z, 1534.27 2012-04-26T21:21:58.218000Z, 1534.27 2012-04-26T21:21:58.312000Z, 1534.27 2012-04-26T21:21:58.421000Z, 1534.27 2012-04-26T21:21:58.515000Z, 1534.27 2012-04-26T21:21:58.608000Z, 1534.27 2012-04-26T21:21:58.718000Z, 1534.27 2012-04-26T21:21:58.812000Z, 1534.27 2012-04-26T21:21:58.921000Z, 1534.27 2012-04-26T21:21:59.015000Z, 1534.27 2012-04-26T21:21:59.108000Z, 1534.27 2012-04-26T21:21:59.218000Z, 1534.27 2012-04-26T21:21:59.312000Z, 1534.27 2012-04-26T21:21:59.421000Z, 1534.27 2012-04-26T21:21:59.515000Z, 1534.27 2012-04-26T21:21:59.609000Z, 1534.27 2012-04-26T21:21:59.718000Z, 1534.27 2012-04-26T21:21:59.812000Z, 1534.27 2012-04-26T21:21:59.921000Z, 1534.27 2012-04-26T21:22:00.015000Z, 1534.27 2012-04-26T21:22:00.109000Z, 1534.27 2012-04-26T21:22:00.218000Z, 1534.27 2012-04-26T21:22:00.312000Z, 1534.27 2012-04-26T21:22:00.421000Z, 1534.27 2012-04-26T21:22:00.515000Z, 1534.27 2012-04-26T21:22:00.609000Z, 1534.27 2012-04-26T21:22:00.718000Z, 1534.26 2012-04-26T21:22:00.812000Z, 1534.26 2012-04-26T21:22:00.921000Z, 1534.26 2012-04-26T21:22:01.015000Z, 1534.26 2012-04-26T21:22:01.109000Z, 1534.26 2012-04-26T21:22:01.218000Z, 1534.26 2012-04-26T21:22:01.312000Z, 1534.26 2012-04-26T21:22:01.421000Z, 1534.25 2012-04-26T21:22:01.515000Z, 1534.25 2012-04-26T21:22:01.609000Z, 1534.25 2012-04-26T21:22:01.718000Z, 1534.25 2012-04-26T21:22:01.812000Z, 1534.25 2012-04-26T21:22:01.905000Z, 1534.25 2012-04-26T21:22:02.015000Z, 1534.25 2012-04-26T21:22:02.109000Z, 1534.25 2012-04-26T21:22:02.218000Z, 1534.26 2012-04-26T21:22:02.312000Z, 1534.26 2012-04-26T21:22:02.421000Z, 1534.26 2012-04-26T21:22:02.515000Z, 1534.26 2012-04-26T21:22:02.609000Z, 1534.26 2012-04-26T21:22:02.718000Z, 1534.26 2012-04-26T21:22:02.812000Z, 1534.26 2012-04-26T21:22:02.921000Z, 1534.26 2012-04-26T21:22:03.015000Z, 1534.26 2012-04-26T21:22:03.109000Z, 1534.26 2012-04-26T21:22:03.218000Z, 1534.26 2012-04-26T21:22:03.312000Z, 1534.26 2012-04-26T21:22:03.421000Z, 1534.26 2012-04-26T21:22:03.515000Z, 1534.26 2012-04-26T21:22:03.609000Z, 1534.25 2012-04-26T21:22:03.718000Z, 1534.25 2012-04-26T21:22:03.812000Z, 1534.25 2012-04-26T21:22:03.921000Z, 1534.25 2012-04-26T21:22:04.015000Z, 1534.25 2012-04-26T21:22:04.109000Z, 1534.25 2012-04-26T21:22:04.218000Z, 1534.24 2012-04-26T21:22:04.312000Z, 1534.24 2012-04-26T21:22:04.421000Z, 1534.24 2012-04-26T21:22:04.515000Z, 1534.24 2012-04-26T21:22:04.609000Z, 1534.24 2012-04-26T21:22:04.718000Z, 1534.24 2012-04-26T21:22:04.812000Z, 1534.24 2012-04-26T21:22:04.921000Z, 1534.24 2012-04-26T21:22:05.015000Z, 1534.24 2012-04-26T21:22:05.109000Z, 1534.24 2012-04-26T21:22:05.218000Z, 1534.25 2012-04-26T21:22:05.312000Z, 1534.25 2012-04-26T21:22:05.421000Z, 1534.25 2012-04-26T21:22:05.515000Z, 1534.25 2012-04-26T21:22:05.609000Z, 1534.25 2012-04-26T21:22:05.718000Z, 1534.24 2012-04-26T21:22:05.812000Z, 1534.24 2012-04-26T21:22:05.921000Z, 1534.24 2012-04-26T21:22:06.015000Z, 1534.25 2012-04-26T21:22:06.109000Z, 1534.25 2012-04-26T21:22:06.218000Z, 1534.25 2012-04-26T21:22:06.312000Z, 1534.25 2012-04-26T21:22:06.421000Z, 1534.25 2012-04-26T21:22:06.515000Z, 1534.25 2012-04-26T21:22:06.609000Z, 1534.25 2012-04-26T21:22:06.718000Z, 1534.25 2012-04-26T21:22:06.812000Z, 1534.25 2012-04-26T21:22:06.905000Z, 1534.25 2012-04-26T21:22:07.015000Z, 1534.25 2012-04-26T21:22:07.109000Z, 1534.25 2012-04-26T21:22:07.218000Z, 1534.25 2012-04-26T21:22:07.312000Z, 1534.25 2012-04-26T21:22:07.405000Z, 1534.25 2012-04-26T21:22:07.515000Z, 1534.25 2012-04-26T21:22:07.609000Z, 1534.25 2012-04-26T21:22:07.734000Z, 1534.25 2012-04-26T21:22:07.812000Z, 1534.25 2012-04-26T21:22:07.905000Z, 1534.25 2012-04-26T21:22:08.015000Z, 1534.25 2012-04-26T21:22:08.109000Z, 1534.25 2012-04-26T21:22:08.218000Z, 1534.25 2012-04-26T21:22:08.312000Z, 1534.25 2012-04-26T21:22:08.405000Z, 1534.25 2012-04-26T21:22:08.515000Z, 1534.25 2012-04-26T21:22:08.609000Z, 1534.25 2012-04-26T21:22:08.718000Z, 1534.25 2012-04-26T21:22:08.812000Z, 1534.25 2012-04-26T21:22:08.906000Z, 1534.25 2012-04-26T21:22:09.015000Z, 1534.26 2012-04-26T21:22:09.109000Z, 1534.26 2012-04-26T21:22:09.218000Z, 1534.26 2012-04-26T21:22:09.312000Z, 1534.26 2012-04-26T21:22:09.406000Z, 1534.26 2012-04-26T21:22:09.515000Z, 1534.26 2012-04-26T21:22:09.609000Z, 1534.26 2012-04-26T21:22:09.718000Z, 1534.26 2012-04-26T21:22:09.812000Z, 1534.26 2012-04-26T21:22:09.921000Z, 1534.27 2012-04-26T21:22:10.015000Z, 1534.27 2012-04-26T21:22:10.109000Z, 1534.27 2012-04-26T21:22:10.218000Z, 1534.27 2012-04-26T21:22:10.312000Z, 1534.27 2012-04-26T21:22:10.406000Z, 1534.27 2012-04-26T21:22:10.515000Z, 1534.27 2012-04-26T21:22:10.609000Z, 1534.27 2012-04-26T21:22:10.718000Z, 1534.27 2012-04-26T21:22:10.812000Z, 1534.27 2012-04-26T21:22:10.906000Z, 1534.27 2012-04-26T21:22:11.015000Z, 1534.27 2012-04-26T21:22:11.109000Z, 1534.27 2012-04-26T21:22:11.218000Z, 1534.27 2012-04-26T21:22:11.312000Z, 1534.27 2012-04-26T21:22:11.406000Z, 1534.27 2012-04-26T21:22:11.515000Z, 1534.27 2012-04-26T21:22:11.609000Z, 1534.27 2012-04-26T21:22:11.718000Z, 1534.27 2012-04-26T21:22:11.812000Z, 1534.28 2012-04-26T21:22:11.906000Z, 1534.28 2012-04-26T21:22:12.015000Z, 1534.28 2012-04-26T21:22:12.109000Z, 1534.28 2012-04-26T21:22:12.202000Z, 1534.28 2012-04-26T21:22:12.312000Z, 1534.28 2012-04-26T21:22:12.406000Z, 1534.28 2012-04-26T21:22:12.515000Z, 1534.28 2012-04-26T21:22:12.609000Z, 1534.28 2012-04-26T21:22:12.718000Z, 1534.28 2012-04-26T21:22:12.812000Z, 1534.28 2012-04-26T21:22:12.906000Z, 1534.28 2012-04-26T21:22:13.015000Z, 1534.28 2012-04-26T21:22:13.109000Z, 1534.28 2012-04-26T21:22:13.218000Z, 1534.28 2012-04-26T21:22:13.312000Z, 1534.28 2012-04-26T21:22:13.406000Z, 1534.28 2012-04-26T21:22:13.515000Z, 1534.28 2012-04-26T21:22:13.609000Z, 1534.28 2012-04-26T21:22:13.718000Z, 1534.28 2012-04-26T21:22:13.812000Z, 1534.28 2012-04-26T21:22:13.906000Z, 1534.28 2012-04-26T21:22:14.015000Z, 1534.28 2012-04-26T21:22:14.109000Z, 1534.28 2012-04-26T21:22:14.218000Z, 1534.28 2012-04-26T21:22:14.312000Z, 1534.28 2012-04-26T21:22:14.406000Z, 1534.28 2012-04-26T21:22:14.515000Z, 1534.28 2012-04-26T21:22:14.609000Z, 1534.28 2012-04-26T21:22:14.718000Z, 1534.28 2012-04-26T21:22:14.812000Z, 1534.28 2012-04-26T21:22:14.906000Z, 1534.28 2012-04-26T21:22:15.015000Z, 1534.28 2012-04-26T21:22:15.109000Z, 1534.28 2012-04-26T21:22:15.218000Z, 1534.28 2012-04-26T21:22:15.312000Z, 1534.28 2012-04-26T21:22:15.406000Z, 1534.28 2012-04-26T21:22:15.515000Z, 1534.27 2012-04-26T21:22:15.609000Z, 1534.27 2012-04-26T21:22:15.718000Z, 1534.27 2012-04-26T21:22:15.812000Z, 1534.27 2012-04-26T21:22:15.906000Z, 1534.27 2012-04-26T21:22:16.015000Z, 1534.27 2012-04-26T21:22:16.109000Z, 1534.27 2012-04-26T21:22:16.218000Z, 1534.27 2012-04-26T21:22:16.312000Z, 1534.27 2012-04-26T21:22:16.406000Z, 1534.27 2012-04-26T21:22:16.515000Z, 1534.27 2012-04-26T21:22:16.609000Z, 1534.27 2012-04-26T21:22:16.718000Z, 1534.27 2012-04-26T21:22:16.812000Z, 1534.26 2012-04-26T21:22:16.906000Z, 1534.26 2012-04-26T21:22:17.015000Z, 1534.26 2012-04-26T21:22:17.109000Z, 1534.26 2012-04-26T21:22:17.218000Z, 1534.26 2012-04-26T21:22:17.312000Z, 1534.26 2012-04-26T21:22:17.406000Z, 1534.26 2012-04-26T21:22:17.515000Z, 1534.26 2012-04-26T21:22:17.609000Z, 1534.26 2012-04-26T21:22:17.718000Z, 1534.26 2012-04-26T21:22:17.812000Z, 1534.26 2012-04-26T21:22:17.906000Z, 1534.26 2012-04-26T21:22:18.015000Z, 1534.26 2012-04-26T21:22:18.109000Z, 1534.26 2012-04-26T21:22:18.218000Z, 1534.26 2012-04-26T21:22:18.312000Z, 1534.26 2012-04-26T21:22:18.406000Z, 1534.26 2012-04-26T21:22:18.515000Z, 1534.26 2012-04-26T21:22:18.609000Z, 1534.26 2012-04-26T21:22:18.718000Z, 1534.26 2012-04-26T21:22:18.812000Z, 1534.26 2012-04-26T21:22:18.906000Z, 1534.26 2012-04-26T21:22:19.015000Z, 1534.26 2012-04-26T21:22:19.109000Z, 1534.26 2012-04-26T21:22:19.218000Z, 1534.26 2012-04-26T21:22:19.312000Z, 1534.26 2012-04-26T21:22:19.421000Z, 1534.26 2012-04-26T21:22:19.515000Z, 1534.26 2012-04-26T21:22:19.609000Z, 1534.26 2012-04-26T21:22:19.703000Z, 1534.26 2012-04-26T21:22:19.812000Z, 1534.26 2012-04-26T21:22:19.921000Z, 1534.26 2012-04-26T21:22:20.015000Z, 1534.26 2012-04-26T21:22:20.109000Z, 1534.26 2012-04-26T21:22:20.218000Z, 1534.26 2012-04-26T21:22:20.312000Z, 1534.26 2012-04-26T21:22:20.421000Z, 1534.26 2012-04-26T21:22:20.515000Z, 1534.26 2012-04-26T21:22:20.609000Z, 1534.27 2012-04-26T21:22:20.718000Z, 1534.27 2012-04-26T21:22:20.812000Z, 1534.27 2012-04-26T21:22:20.921000Z, 1534.27 2012-04-26T21:22:21.015000Z, 1534.27 2012-04-26T21:22:21.109000Z, 1534.27 2012-04-26T21:22:21.218000Z, 1534.27 2012-04-26T21:22:21.312000Z, 1534.27 2012-04-26T21:22:21.406000Z, 1534.27 2012-04-26T21:22:21.515000Z, 1534.27 2012-04-26T21:22:21.624000Z, 1534.27 2012-04-26T21:22:21.718000Z, 1534.27 2012-04-26T21:22:21.812000Z, 1534.26 2012-04-26T21:22:21.921000Z, 1534.26 2012-04-26T21:22:22.015000Z, 1534.26 2012-04-26T21:22:22.109000Z, 1534.26 2012-04-26T21:22:22.218000Z, 1534.26 2012-04-26T21:22:22.312000Z, 1534.26 2012-04-26T21:22:22.421000Z, 1534.26 2012-04-26T21:22:22.515000Z, 1534.26 2012-04-26T21:22:22.609000Z, 1534.25 2012-04-26T21:22:22.718000Z, 1534.25 2012-04-26T21:22:22.812000Z, 1534.26 2012-04-26T21:22:22.906000Z, 1534.25 2012-04-26T21:22:23.015000Z, 1534.26 2012-04-26T21:22:23.109000Z, 1534.26 2012-04-26T21:22:23.218000Z, 1534.26 2012-04-26T21:22:23.312000Z, 1534.26 2012-04-26T21:22:23.421000Z, 1534.26 2012-04-26T21:22:23.515000Z, 1534.26 2012-04-26T21:22:23.609000Z, 1534.26 2012-04-26T21:22:23.718000Z, 1534.26 2012-04-26T21:22:23.812000Z, 1534.26 2012-04-26T21:22:23.906000Z, 1534.26 2012-04-26T21:22:24.015000Z, 1534.26 2012-04-26T21:22:24.109000Z, 1534.26 2012-04-26T21:22:24.218000Z, 1534.26 2012-04-26T21:22:24.312000Z, 1534.26 2012-04-26T21:22:24.421000Z, 1534.26 2012-04-26T21:22:24.515000Z, 1534.26 2012-04-26T21:22:24.609000Z, 1534.26 2012-04-26T21:22:24.718000Z, 1534.26 2012-04-26T21:22:24.812000Z, 1534.26 2012-04-26T21:22:24.906000Z, 1534.26 2012-04-26T21:22:25.031000Z, 1534.27 2012-04-26T21:22:25.109000Z, 1534.27 2012-04-26T21:22:25.218000Z, 1534.27 2012-04-26T21:22:25.312000Z, 1534.27 2012-04-26T21:22:25.421000Z, 1534.27 2012-04-26T21:22:25.515000Z, 1534.27 2012-04-26T21:22:25.609000Z, 1534.27 2012-04-26T21:22:25.718000Z, 1534.27 2012-04-26T21:22:25.812000Z, 1534.27 2012-04-26T21:22:25.921000Z, 1534.27 2012-04-26T21:22:26.015000Z, 1534.27 2012-04-26T21:22:26.109000Z, 1534.27 2012-04-26T21:22:26.218000Z, 1534.27 2012-04-26T21:22:26.312000Z, 1534.27 2012-04-26T21:22:26.406000Z, 1534.27 2012-04-26T21:22:26.515000Z, 1534.27 2012-04-26T21:22:26.609000Z, 1534.27 2012-04-26T21:22:26.718000Z, 1534.27 2012-04-26T21:22:26.812000Z, 1534.27 2012-04-26T21:22:26.921000Z, 1534.27 2012-04-26T21:22:27.015000Z, 1534.27 2012-04-26T21:22:27.109000Z, 1534.27 2012-04-26T21:22:27.218000Z, 1534.27 2012-04-26T21:22:27.312000Z, 1534.28 2012-04-26T21:22:27.421000Z, 1534.28 2012-04-26T21:22:27.531000Z, 1534.28 2012-04-26T21:22:27.609000Z, 1534.28 2012-04-26T21:22:27.718000Z, 1534.28 2012-04-26T21:22:27.812000Z, 1534.28 2012-04-26T21:22:27.921000Z, 1534.28 2012-04-26T21:22:28.015000Z, 1534.29 2012-04-26T21:22:28.109000Z, 1534.29 2012-04-26T21:22:28.218000Z, 1534.29 2012-04-26T21:22:28.312000Z, 1534.29 2012-04-26T21:22:28.421000Z, 1534.29 2012-04-26T21:22:28.515000Z, 1534.29 2012-04-26T21:22:28.609000Z, 1534.28 2012-04-26T21:22:28.718000Z, 1534.28 2012-04-26T21:22:28.812000Z, 1534.28 2012-04-26T21:22:28.921000Z, 1534.28 2012-04-26T21:22:29.015000Z, 1534.28 2012-04-26T21:22:29.109000Z, 1534.27 2012-04-26T21:22:29.218000Z, 1534.27 2012-04-26T21:22:29.312000Z, 1534.27 2012-04-26T21:22:29.406000Z, 1534.27 2012-04-26T21:22:29.515000Z, 1534.27 2012-04-26T21:22:29.609000Z, 1534.27 2012-04-26T21:22:29.718000Z, 1534.27 2012-04-26T21:22:29.812000Z, 1534.26 2012-04-26T21:22:29.906000Z, 1534.26 2012-04-26T21:22:30.015000Z, 1534.26 2012-04-26T21:22:30.109000Z, 1534.26 2012-04-26T21:22:30.218000Z, 1534.26 2012-04-26T21:22:30.312000Z, 1534.26 2012-04-26T21:22:30.406000Z, 1534.26 2012-04-26T21:22:30.515000Z, 1534.26 2012-04-26T21:22:30.609000Z, 1534.25 2012-04-26T21:22:30.718000Z, 1534.25 2012-04-26T21:22:30.812000Z, 1534.25 2012-04-26T21:22:30.906000Z, 1534.26 2012-04-26T21:22:31.015000Z, 1534.26 2012-04-26T21:22:31.109000Z, 1534.26 2012-04-26T21:22:31.218000Z, 1534.26 2012-04-26T21:22:31.312000Z, 1534.26 2012-04-26T21:22:31.406000Z, 1534.26 2012-04-26T21:22:31.515000Z, 1534.26 2012-04-26T21:22:31.609000Z, 1534.26 2012-04-26T21:22:31.718000Z, 1534.26 2012-04-26T21:22:31.812000Z, 1534.26 2012-04-26T21:22:31.906000Z, 1534.26 2012-04-26T21:22:32.015000Z, 1534.26 2012-04-26T21:22:32.109000Z, 1534.26 2012-04-26T21:22:32.218000Z, 1534.26 2012-04-26T21:22:32.312000Z, 1534.26 2012-04-26T21:22:32.406000Z, 1534.26 2012-04-26T21:22:32.515000Z, 1534.26 2012-04-26T21:22:32.609000Z, 1534.26 2012-04-26T21:22:32.718000Z, 1534.26 2012-04-26T21:22:32.812000Z, 1534.26 2012-04-26T21:22:32.921000Z, 1534.26 2012-04-26T21:22:33.015000Z, 1534.26 2012-04-26T21:22:33.109000Z, 1534.27 2012-04-26T21:22:33.218000Z, 1534.27 2012-04-26T21:22:33.312000Z, 1534.27 2012-04-26T21:22:33.406000Z, 1534.27 2012-04-26T21:22:33.515000Z, 1534.27 2012-04-26T21:22:33.609000Z, 1534.27 2012-04-26T21:22:33.718000Z, 1534.27 2012-04-26T21:22:33.812000Z, 1534.27 2012-04-26T21:22:33.906000Z, 1534.27 2012-04-26T21:22:34.015000Z, 1534.27 2012-04-26T21:22:34.109000Z, 1534.27 2012-04-26T21:22:34.218000Z, 1534.27 2012-04-26T21:22:34.312000Z, 1534.27 2012-04-26T21:22:34.406000Z, 1534.27 2012-04-26T21:22:34.515000Z, 1534.27 2012-04-26T21:22:34.609000Z, 1534.27 2012-04-26T21:22:34.718000Z, 1534.27 2012-04-26T21:22:34.812000Z, 1534.27 2012-04-26T21:22:34.906000Z, 1534.27 2012-04-26T21:22:35.015000Z, 1534.27 2012-04-26T21:22:35.109000Z, 1534.27 2012-04-26T21:22:35.218000Z, 1534.27 2012-04-26T21:22:35.312000Z, 1534.27 2012-04-26T21:22:35.406000Z, 1534.27 2012-04-26T21:22:35.515000Z, 1534.27 2012-04-26T21:22:35.609000Z, 1534.27 2012-04-26T21:22:35.718000Z, 1534.28 2012-04-26T21:22:35.812000Z, 1534.28 2012-04-26T21:22:35.906000Z, 1534.28 2012-04-26T21:22:36.015000Z, 1534.28 2012-04-26T21:22:36.109000Z, 1534.28 2012-04-26T21:22:36.218000Z, 1534.28 2012-04-26T21:22:36.312000Z, 1534.28 2012-04-26T21:22:36.406000Z, 1534.28 2012-04-26T21:22:36.515000Z, 1534.28 2012-04-26T21:22:36.609000Z, 1534.28 2012-04-26T21:22:36.718000Z, 1534.28 2012-04-26T21:22:36.812000Z, 1534.28 2012-04-26T21:22:36.906000Z, 1534.29 2012-04-26T21:22:37.015000Z, 1534.29 2012-04-26T21:22:37.109000Z, 1534.29 2012-04-26T21:22:37.218000Z, 1534.29 2012-04-26T21:22:37.312000Z, 1534.29 2012-04-26T21:22:37.406000Z, 1534.29 2012-04-26T21:22:37.515000Z, 1534.29 2012-04-26T21:22:37.609000Z, 1534.29 2012-04-26T21:22:37.718000Z, 1534.29 2012-04-26T21:22:37.812000Z, 1534.29 2012-04-26T21:22:37.906000Z, 1534.29 2012-04-26T21:22:38.015000Z, 1534.30 2012-04-26T21:22:38.109000Z, 1534.30 2012-04-26T21:22:38.218000Z, 1534.30 2012-04-26T21:22:38.312000Z, 1534.30 2012-04-26T21:22:38.406000Z, 1534.30 2012-04-26T21:22:38.515000Z, 1534.30 2012-04-26T21:22:38.609000Z, 1534.30 2012-04-26T21:22:38.718000Z, 1534.30 2012-04-26T21:22:38.812000Z, 1534.30 2012-04-26T21:22:38.906000Z, 1534.30 2012-04-26T21:22:39.015000Z, 1534.30 2012-04-26T21:22:39.109000Z, 1534.30 2012-04-26T21:22:39.218000Z, 1534.30 2012-04-26T21:22:39.312000Z, 1534.30 2012-04-26T21:22:39.406000Z, 1534.30 2012-04-26T21:22:39.515000Z, 1534.30 2012-04-26T21:22:39.609000Z, 1534.29 2012-04-26T21:22:39.718000Z, 1534.29 2012-04-26T21:22:39.812000Z, 1534.29 2012-04-26T21:22:39.906000Z, 1534.28 2012-04-26T21:22:40.015000Z, 1534.28 2012-04-26T21:22:40.109000Z, 1534.28 2012-04-26T21:22:40.218000Z, 1534.27 2012-04-26T21:22:40.312000Z, 1534.27 2012-04-26T21:22:40.406000Z, 1534.27 2012-04-26T21:22:40.515000Z, 1534.27 2012-04-26T21:22:40.609000Z, 1534.27 2012-04-26T21:22:40.718000Z, 1534.27 2012-04-26T21:22:40.812000Z, 1534.26 2012-04-26T21:22:40.906000Z, 1534.26 2012-04-26T21:22:41.015000Z, 1534.26 2012-04-26T21:22:41.109000Z, 1534.26 2012-04-26T21:22:41.218000Z, 1534.26 2012-04-26T21:22:41.312000Z, 1534.26 2012-04-26T21:22:41.406000Z, 1534.26 2012-04-26T21:22:41.515000Z, 1534.26 2012-04-26T21:22:41.609000Z, 1534.26 2012-04-26T21:22:41.718000Z, 1534.26 2012-04-26T21:22:41.828000Z, 1534.26 2012-04-26T21:22:41.906000Z, 1534.26 2012-04-26T21:22:42.031000Z, 1534.26 2012-04-26T21:22:42.109000Z, 1534.26 2012-04-26T21:22:42.218000Z, 1534.26 2012-04-26T21:22:42.312000Z, 1534.26 2012-04-26T21:22:42.422000Z, 1534.26 2012-04-26T21:22:42.515000Z, 1534.26 2012-04-26T21:22:42.609000Z, 1534.27 2012-04-26T21:22:42.718000Z, 1534.27 2012-04-26T21:22:42.812000Z, 1534.27 2012-04-26T21:22:42.922000Z, 1534.27 2012-04-26T21:22:43.015000Z, 1534.27 2012-04-26T21:22:43.109000Z, 1534.27 2012-04-26T21:22:43.218000Z, 1534.27 2012-04-26T21:22:43.312000Z, 1534.27 2012-04-26T21:22:43.406000Z, 1534.27 2012-04-26T21:22:43.515000Z, 1534.27 2012-04-26T21:22:43.609000Z, 1534.27 2012-04-26T21:22:43.718000Z, 1534.27 2012-04-26T21:22:43.812000Z, 1534.27 2012-04-26T21:22:43.922000Z, 1534.27 2012-04-26T21:22:44.015000Z, 1534.27 2012-04-26T21:22:44.109000Z, 1534.27 2012-04-26T21:22:44.218000Z, 1534.27 2012-04-26T21:22:44.312000Z, 1534.27 2012-04-26T21:22:44.422000Z, 1534.27 2012-04-26T21:22:44.515000Z, 1534.27 2012-04-26T21:22:44.609000Z, 1534.27 2012-04-26T21:22:44.718000Z, 1534.27 2012-04-26T21:22:44.812000Z, 1534.27 2012-04-26T21:22:44.906000Z, 1534.27 2012-04-26T21:22:45.015000Z, 1534.27 2012-04-26T21:22:45.109000Z, 1534.27 2012-04-26T21:22:45.218000Z, 1534.27 2012-04-26T21:22:45.312000Z, 1534.27 2012-04-26T21:22:45.406000Z, 1534.27 2012-04-26T21:22:45.515000Z, 1534.27 2012-04-26T21:22:45.609000Z, 1534.27 2012-04-26T21:22:45.718000Z, 1534.27 2012-04-26T21:22:45.812000Z, 1534.27 2012-04-26T21:22:45.906000Z, 1534.27 2012-04-26T21:22:46.015000Z, 1534.27 2012-04-26T21:22:46.109000Z, 1534.27 2012-04-26T21:22:46.218000Z, 1534.27 2012-04-26T21:22:46.312000Z, 1534.27 2012-04-26T21:22:46.406000Z, 1534.27 2012-04-26T21:22:46.515000Z, 1534.27 2012-04-26T21:22:46.609000Z, 1534.27 2012-04-26T21:22:46.718000Z, 1534.27 2012-04-26T21:22:46.812000Z, 1534.27 2012-04-26T21:22:46.922000Z, 1534.27 2012-04-26T21:22:47.015000Z, 1534.27 2012-04-26T21:22:47.109000Z, 1534.27 2012-04-26T21:22:47.218000Z, 1534.27 2012-04-26T21:22:47.312000Z, 1534.27 2012-04-26T21:22:47.422000Z, 1534.27 2012-04-26T21:22:47.515000Z, 1534.27 2012-04-26T21:22:47.609000Z, 1534.27 2012-04-26T21:22:47.718000Z, 1534.27 2012-04-26T21:22:47.812000Z, 1534.27 2012-04-26T21:22:47.906000Z, 1534.27 2012-04-26T21:22:48.015000Z, 1534.27 2012-04-26T21:22:48.109000Z, 1534.27 2012-04-26T21:22:48.203000Z, 1534.27 2012-04-26T21:22:48.312000Z, 1534.27 2012-04-26T21:22:48.406000Z, 1534.27 2012-04-26T21:22:48.515000Z, 1534.27 2012-04-26T21:22:48.609000Z, 1534.27 2012-04-26T21:22:48.719000Z, 1534.27 2012-04-26T21:22:48.812000Z, 1534.27 2012-04-26T21:22:48.906000Z, 1534.27 2012-04-26T21:22:49.015000Z, 1534.27 2012-04-26T21:22:49.109000Z, 1534.27 2012-04-26T21:22:49.234000Z, 1534.27 2012-04-26T21:22:49.312000Z, 1534.27 2012-04-26T21:22:49.422000Z, 1534.27 2012-04-26T21:22:49.515000Z, 1534.27 2012-04-26T21:22:49.609000Z, 1534.27 2012-04-26T21:22:49.719000Z, 1534.27 2012-04-26T21:22:49.812000Z, 1534.27 2012-04-26T21:22:49.922000Z, 1534.26 2012-04-26T21:22:50.015000Z, 1534.26 2012-04-26T21:22:50.109000Z, 1534.26 2012-04-26T21:22:50.219000Z, 1534.26 2012-04-26T21:22:50.312000Z, 1534.26 2012-04-26T21:22:50.422000Z, 1534.26 2012-04-26T21:22:50.515000Z, 1534.26 2012-04-26T21:22:50.609000Z, 1534.26 2012-04-26T21:22:50.719000Z, 1534.26 2012-04-26T21:22:50.812000Z, 1534.26 2012-04-26T21:22:50.922000Z, 1534.27 2012-04-26T21:22:51.031000Z, 1534.27 2012-04-26T21:22:51.125000Z, 1534.27 2012-04-26T21:22:51.219000Z, 1534.27 2012-04-26T21:22:51.500000Z, 1534.27 2012-04-26T21:22:51.500000Z, 1534.27 2012-04-26T21:22:51.515000Z, 1534.27 2012-04-26T21:22:51.609000Z, 1534.27 2012-04-26T21:22:51.719000Z, 1534.27 2012-04-26T21:22:51.812000Z, 1534.27 2012-04-26T21:22:51.906000Z, 1534.27 2012-04-26T21:22:52.015000Z, 1534.27 2012-04-26T21:22:52.109000Z, 1534.27 2012-04-26T21:22:52.219000Z, 1534.27 2012-04-26T21:22:52.312000Z, 1534.27 2012-04-26T21:22:52.406000Z, 1534.27 2012-04-26T21:22:52.515000Z, 1534.27 2012-04-26T21:22:52.609000Z, 1534.27 2012-04-26T21:22:52.719000Z, 1534.27 2012-04-26T21:22:52.812000Z, 1534.27 2012-04-26T21:22:52.922000Z, 1534.27 2012-04-26T21:22:53.000000Z, 1534.28 2012-04-26T21:22:53.109000Z, 1534.28 2012-04-26T21:22:53.203000Z, 1534.28 2012-04-26T21:22:53.312000Z, 1534.28 2012-04-26T21:22:53.406000Z, 1534.28 2012-04-26T21:22:53.515000Z, 1534.28 2012-04-26T21:22:53.609000Z, 1534.28 2012-04-26T21:22:53.719000Z, 1534.28 2012-04-26T21:22:53.812000Z, 1534.28 2012-04-26T21:22:53.906000Z, 1534.29 2012-04-26T21:22:54.015000Z, 1534.29 2012-04-26T21:22:54.109000Z, 1534.29 2012-04-26T21:22:54.219000Z, 1534.29 2012-04-26T21:22:54.312000Z, 1534.29 2012-04-26T21:22:54.406000Z, 1534.29 2012-04-26T21:22:54.515000Z, 1534.30 2012-04-26T21:22:54.609000Z, 1534.30 2012-04-26T21:22:54.719000Z, 1534.30 2012-04-26T21:22:54.812000Z, 1534.30 2012-04-26T21:22:54.906000Z, 1534.30 2012-04-26T21:22:55.015000Z, 1534.30 2012-04-26T21:22:55.109000Z, 1534.30 2012-04-26T21:22:55.219000Z, 1534.30 2012-04-26T21:22:55.312000Z, 1534.30 2012-04-26T21:22:55.406000Z, 1534.30 2012-04-26T21:22:55.515000Z, 1534.30 2012-04-26T21:22:55.609000Z, 1534.31 2012-04-26T21:22:55.719000Z, 1534.30 2012-04-26T21:22:55.812000Z, 1534.30 2012-04-26T21:22:55.906000Z, 1534.31 2012-04-26T21:22:56.015000Z, 1534.31 2012-04-26T21:22:56.125000Z, 1534.31 2012-04-26T21:22:56.219000Z, 1534.31 2012-04-26T21:22:56.312000Z, 1534.30 2012-04-26T21:22:56.406000Z, 1534.30 2012-04-26T21:22:56.515000Z, 1534.30 2012-04-26T21:22:56.609000Z, 1534.30 2012-04-26T21:22:56.719000Z, 1534.30 2012-04-26T21:22:56.812000Z, 1534.30 2012-04-26T21:22:56.906000Z, 1534.30 2012-04-26T21:22:57.015000Z, 1534.30 2012-04-26T21:22:57.109000Z, 1534.30 2012-04-26T21:22:57.219000Z, 1534.30 2012-04-26T21:22:57.312000Z, 1534.30 2012-04-26T21:22:57.406000Z, 1534.29 2012-04-26T21:22:57.515000Z, 1534.29 2012-04-26T21:22:57.609000Z, 1534.29 2012-04-26T21:22:57.719000Z, 1534.29 2012-04-26T21:22:57.812000Z, 1534.29 2012-04-26T21:22:57.906000Z, 1534.29 2012-04-26T21:22:58.016000Z, 1534.29 2012-04-26T21:22:58.109000Z, 1534.29 2012-04-26T21:22:58.219000Z, 1534.29 2012-04-26T21:22:58.312000Z, 1534.29 2012-04-26T21:22:58.406000Z, 1534.29 2012-04-26T21:22:58.516000Z, 1534.29 2012-04-26T21:22:58.609000Z, 1534.29 2012-04-26T21:22:58.719000Z, 1534.29 2012-04-26T21:22:58.812000Z, 1534.29 2012-04-26T21:22:58.906000Z, 1534.29 2012-04-26T21:22:59.016000Z, 1534.29 2012-04-26T21:22:59.109000Z, 1534.29 2012-04-26T21:22:59.219000Z, 1534.29 2012-04-26T21:22:59.312000Z, 1534.29 2012-04-26T21:22:59.406000Z, 1534.29 2012-04-26T21:22:59.516000Z, 1534.29 2012-04-26T21:22:59.609000Z, 1534.29 2012-04-26T21:22:59.719000Z, 1534.29 2012-04-26T21:22:59.812000Z, 1534.29 2012-04-26T21:22:59.906000Z, 1534.29 2012-04-26T21:23:00.016000Z, 1534.29 2012-04-26T21:23:00.109000Z, 1534.29 2012-04-26T21:23:00.219000Z, 1534.29 2012-04-26T21:23:00.312000Z, 1534.29 2012-04-26T21:23:00.406000Z, 1534.29 2012-04-26T21:23:00.516000Z, 1534.29 2012-04-26T21:23:00.609000Z, 1534.29 2012-04-26T21:23:00.719000Z, 1534.29 2012-04-26T21:23:00.812000Z, 1534.29 2012-04-26T21:23:00.906000Z, 1534.29 2012-04-26T21:23:01.016000Z, 1534.29 2012-04-26T21:23:01.109000Z, 1534.29 2012-04-26T21:23:01.219000Z, 1534.29 2012-04-26T21:23:01.312000Z, 1534.29 2012-04-26T21:23:01.406000Z, 1534.29 2012-04-26T21:23:01.516000Z, 1534.29 2012-04-26T21:23:01.609000Z, 1534.30 2012-04-26T21:23:01.719000Z, 1534.30 2012-04-26T21:23:01.812000Z, 1534.30 2012-04-26T21:23:01.906000Z, 1534.30 2012-04-26T21:23:02.016000Z, 1534.30 2012-04-26T21:23:02.109000Z, 1534.30 2012-04-26T21:23:02.219000Z, 1534.30 2012-04-26T21:23:02.312000Z, 1534.30 2012-04-26T21:23:02.406000Z, 1534.30 2012-04-26T21:23:02.516000Z, 1534.30 2012-04-26T21:23:02.609000Z, 1534.30 2012-04-26T21:23:02.719000Z, 1534.30 2012-04-26T21:23:02.812000Z, 1534.30 2012-04-26T21:23:02.906000Z, 1534.30 2012-04-26T21:23:03.016000Z, 1534.30 2012-04-26T21:23:03.109000Z, 1534.30 2012-04-26T21:23:03.219000Z, 1534.30 2012-04-26T21:23:03.312000Z, 1534.30 2012-04-26T21:23:03.406000Z, 1534.30 2012-04-26T21:23:03.516000Z, 1534.30 2012-04-26T21:23:03.609000Z, 1534.30 2012-04-26T21:23:03.719000Z, 1534.30 2012-04-26T21:23:03.812000Z, 1534.30 2012-04-26T21:23:03.906000Z, 1534.30 2012-04-26T21:23:04.016000Z, 1534.30 2012-04-26T21:23:04.109000Z, 1534.30 2012-04-26T21:23:04.219000Z, 1534.31 2012-04-26T21:23:04.312000Z, 1534.31 2012-04-26T21:23:04.406000Z, 1534.31 2012-04-26T21:23:04.516000Z, 1534.31 2012-04-26T21:23:04.609000Z, 1534.30 2012-04-26T21:23:04.719000Z, 1534.30 2012-04-26T21:23:04.812000Z, 1534.30 2012-04-26T21:23:04.906000Z, 1534.30 2012-04-26T21:23:05.016000Z, 1534.30 2012-04-26T21:23:05.109000Z, 1534.30 2012-04-26T21:23:05.219000Z, 1534.30 2012-04-26T21:23:05.312000Z, 1534.30 2012-04-26T21:23:05.406000Z, 1534.30 2012-04-26T21:23:05.516000Z, 1534.30 2012-04-26T21:23:05.609000Z, 1534.30 2012-04-26T21:23:05.719000Z, 1534.30 2012-04-26T21:23:05.812000Z, 1534.29 2012-04-26T21:23:05.906000Z, 1534.29 2012-04-26T21:23:06.016000Z, 1534.29 2012-04-26T21:23:06.109000Z, 1534.29 2012-04-26T21:23:06.219000Z, 1534.29 2012-04-26T21:23:06.312000Z, 1534.29 2012-04-26T21:23:06.406000Z, 1534.29 2012-04-26T21:23:06.516000Z, 1534.29 2012-04-26T21:23:06.609000Z, 1534.29 2012-04-26T21:23:06.719000Z, 1534.28 2012-04-26T21:23:06.812000Z, 1534.28 2012-04-26T21:23:06.906000Z, 1534.28 2012-04-26T21:23:07.016000Z, 1534.28 2012-04-26T21:23:07.109000Z, 1534.28 2012-04-26T21:23:07.219000Z, 1534.28 2012-04-26T21:23:07.312000Z, 1534.28 2012-04-26T21:23:07.406000Z, 1534.28 2012-04-26T21:23:07.516000Z, 1534.28 2012-04-26T21:23:07.609000Z, 1534.28 2012-04-26T21:23:07.719000Z, 1534.28 2012-04-26T21:23:07.813000Z, 1534.28 2012-04-26T21:23:07.906000Z, 1534.28 2012-04-26T21:23:08.016000Z, 1534.28 2012-04-26T21:23:08.109000Z, 1534.28 2012-04-26T21:23:08.219000Z, 1534.28 2012-04-26T21:23:08.313000Z, 1534.28 2012-04-26T21:23:08.406000Z, 1534.28 2012-04-26T21:23:08.516000Z, 1534.28 2012-04-26T21:23:08.609000Z, 1534.28 2012-04-26T21:23:08.719000Z, 1534.28 2012-04-26T21:23:08.813000Z, 1534.28 2012-04-26T21:23:08.906000Z, 1534.28 2012-04-26T21:23:09.016000Z, 1534.28 2012-04-26T21:23:09.109000Z, 1534.28 2012-04-26T21:23:09.219000Z, 1534.28 2012-04-26T21:23:09.313000Z, 1534.28 2012-04-26T21:23:09.406000Z, 1534.29 2012-04-26T21:23:09.516000Z, 1534.29 2012-04-26T21:23:09.609000Z, 1534.29 2012-04-26T21:23:09.719000Z, 1534.29 2012-04-26T21:23:09.813000Z, 1534.29 2012-04-26T21:23:09.906000Z, 1534.29 2012-04-26T21:23:10.016000Z, 1534.29 2012-04-26T21:23:10.109000Z, 1534.29 2012-04-26T21:23:10.219000Z, 1534.29 2012-04-26T21:23:10.313000Z, 1534.29 2012-04-26T21:23:10.422000Z, 1534.29 2012-04-26T21:23:10.516000Z, 1534.29 2012-04-26T21:23:10.609000Z, 1534.29 2012-04-26T21:23:10.719000Z, 1534.29 2012-04-26T21:23:10.813000Z, 1534.29 2012-04-26T21:23:10.906000Z, 1534.30 2012-04-26T21:23:11.016000Z, 1534.30 2012-04-26T21:23:11.109000Z, 1534.30 2012-04-26T21:23:11.219000Z, 1534.30 2012-04-26T21:23:11.313000Z, 1534.30 2012-04-26T21:23:11.422000Z, 1534.30 2012-04-26T21:23:11.516000Z, 1534.30 2012-04-26T21:23:11.609000Z, 1534.30 2012-04-26T21:23:11.719000Z, 1534.30 2012-04-26T21:23:11.813000Z, 1534.30 2012-04-26T21:23:11.922000Z, 1534.30 2012-04-26T21:23:12.016000Z, 1534.30 2012-04-26T21:23:12.109000Z, 1534.30 2012-04-26T21:23:12.219000Z, 1534.30 2012-04-26T21:23:12.313000Z, 1534.30 2012-04-26T21:23:12.422000Z, 1534.30 2012-04-26T21:23:12.516000Z, 1534.30 2012-04-26T21:23:12.609000Z, 1534.30 2012-04-26T21:23:12.719000Z, 1534.30 2012-04-26T21:23:12.813000Z, 1534.30 2012-04-26T21:23:12.922000Z, 1534.30 2012-04-26T21:23:13.016000Z, 1534.31 2012-04-26T21:23:13.109000Z, 1534.31 2012-04-26T21:23:13.219000Z, 1534.31 2012-04-26T21:23:13.313000Z, 1534.31 2012-04-26T21:23:13.422000Z, 1534.31 2012-04-26T21:23:13.516000Z, 1534.31 2012-04-26T21:23:13.609000Z, 1534.31 2012-04-26T21:23:13.719000Z, 1534.31 2012-04-26T21:23:13.813000Z, 1534.31 2012-04-26T21:23:13.922000Z, 1534.31 2012-04-26T21:23:14.016000Z, 1534.31 2012-04-26T21:23:14.109000Z, 1534.32 2012-04-26T21:23:14.219000Z, 1534.32 2012-04-26T21:23:14.313000Z, 1534.32 2012-04-26T21:23:14.406000Z, 1534.32 2012-04-26T21:23:14.516000Z, 1534.31 2012-04-26T21:23:14.609000Z, 1534.31 2012-04-26T21:23:14.719000Z, 1534.31 2012-04-26T21:23:14.813000Z, 1534.31 2012-04-26T21:23:14.906000Z, 1534.31 2012-04-26T21:23:15.016000Z, 1534.31 2012-04-26T21:23:15.109000Z, 1534.31 2012-04-26T21:23:15.203000Z, 1534.31 2012-04-26T21:23:15.313000Z, 1534.31 2012-04-26T21:23:15.406000Z, 1534.31 2012-04-26T21:23:15.516000Z, 1534.31 2012-04-26T21:23:15.609000Z, 1534.31 2012-04-26T21:23:15.719000Z, 1534.30 2012-04-26T21:23:15.813000Z, 1534.30 2012-04-26T21:23:15.906000Z, 1534.30 2012-04-26T21:23:16.016000Z, 1534.30 2012-04-26T21:23:16.109000Z, 1534.30 2012-04-26T21:23:16.219000Z, 1534.30 2012-04-26T21:23:16.313000Z, 1534.30 2012-04-26T21:23:16.406000Z, 1534.30 2012-04-26T21:23:16.516000Z, 1534.30 2012-04-26T21:23:16.609000Z, 1534.30 2012-04-26T21:23:16.719000Z, 1534.30 2012-04-26T21:23:16.813000Z, 1534.30 2012-04-26T21:23:16.906000Z, 1534.29 2012-04-26T21:23:17.016000Z, 1534.29 2012-04-26T21:23:17.109000Z, 1534.29 2012-04-26T21:23:17.219000Z, 1534.29 2012-04-26T21:23:17.391000Z, 1534.29 2012-04-26T21:23:17.406000Z, 1534.28 2012-04-26T21:23:17.516000Z, 1534.28 2012-04-26T21:23:17.610000Z, 1534.28 2012-04-26T21:23:17.719000Z, 1534.28 2012-04-26T21:23:17.813000Z, 1534.28 2012-04-26T21:23:17.906000Z, 1534.27 2012-04-26T21:23:18.016000Z, 1534.27 2012-04-26T21:23:18.110000Z, 1534.27 2012-04-26T21:23:18.219000Z, 1534.27 2012-04-26T21:23:18.313000Z, 1534.27 2012-04-26T21:23:18.406000Z, 1534.27 2012-04-26T21:23:18.516000Z, 1534.27 2012-04-26T21:23:18.610000Z, 1534.27 2012-04-26T21:23:18.719000Z, 1534.26 2012-04-26T21:23:18.813000Z, 1534.26 2012-04-26T21:23:18.906000Z, 1534.26 2012-04-26T21:23:19.016000Z, 1534.26 2012-04-26T21:23:19.110000Z, 1534.26 2012-04-26T21:23:19.219000Z, 1534.26 2012-04-26T21:23:19.313000Z, 1534.26 2012-04-26T21:23:19.406000Z, 1534.26 2012-04-26T21:23:19.516000Z, 1534.26 2012-04-26T21:23:19.610000Z, 1534.26 2012-04-26T21:23:19.719000Z, 1534.26 2012-04-26T21:23:19.813000Z, 1534.26 2012-04-26T21:23:19.906000Z, 1534.26 2012-04-26T21:23:20.016000Z, 1534.26 2012-04-26T21:23:20.110000Z, 1534.26 2012-04-26T21:23:20.219000Z, 1534.26 2012-04-26T21:23:20.313000Z, 1534.26 2012-04-26T21:23:20.406000Z, 1534.26 2012-04-26T21:23:20.516000Z, 1534.26 2012-04-26T21:23:20.610000Z, 1534.26 2012-04-26T21:23:20.719000Z, 1534.26 2012-04-26T21:23:20.813000Z, 1534.26 2012-04-26T21:23:20.906000Z, 1534.26 2012-04-26T21:23:21.000000Z, 1534.26 2012-04-26T21:23:21.110000Z, 1534.26 2012-04-26T21:23:21.219000Z, 1534.26 2012-04-26T21:23:21.313000Z, 1534.26 2012-04-26T21:23:21.406000Z, 1534.27 2012-04-26T21:23:21.516000Z, 1534.27 2012-04-26T21:23:21.610000Z, 1534.27 2012-04-26T21:23:21.719000Z, 1534.27 2012-04-26T21:23:21.813000Z, 1534.27 2012-04-26T21:23:21.906000Z, 1534.27 2012-04-26T21:23:22.016000Z, 1534.28 2012-04-26T21:23:22.125000Z, 1534.28 2012-04-26T21:23:22.219000Z, 1534.28 2012-04-26T21:23:22.313000Z, 1534.28 2012-04-26T21:23:22.406000Z, 1534.28 2012-04-26T21:23:22.516000Z, 1534.28 2012-04-26T21:23:22.610000Z, 1534.28 2012-04-26T21:23:22.719000Z, 1534.28 2012-04-26T21:23:22.813000Z, 1534.28 2012-04-26T21:23:22.906000Z, 1534.28 2012-04-26T21:23:23.016000Z, 1534.27 2012-04-26T21:23:23.110000Z, 1534.27 2012-04-26T21:23:23.219000Z, 1534.27 2012-04-26T21:23:23.313000Z, 1534.27 2012-04-26T21:23:23.406000Z, 1534.27 2012-04-26T21:23:23.516000Z, 1534.27 2012-04-26T21:23:23.610000Z, 1534.27 2012-04-26T21:23:23.703000Z, 1534.27 2012-04-26T21:23:23.813000Z, 1534.27 2012-04-26T21:23:23.906000Z, 1534.27 2012-04-26T21:23:24.016000Z, 1534.27 2012-04-26T21:23:24.110000Z, 1534.27 2012-04-26T21:23:24.219000Z, 1534.27 2012-04-26T21:23:24.313000Z, 1534.27 2012-04-26T21:23:24.406000Z, 1534.27 2012-04-26T21:23:24.516000Z, 1534.27 2012-04-26T21:23:24.610000Z, 1534.27 2012-04-26T21:23:24.719000Z, 1534.27 2012-04-26T21:23:24.813000Z, 1534.27 2012-04-26T21:23:24.906000Z, 1534.28 2012-04-26T21:23:25.016000Z, 1534.28 2012-04-26T21:23:25.110000Z, 1534.28 2012-04-26T21:23:25.219000Z, 1534.28 2012-04-26T21:23:25.313000Z, 1534.28 2012-04-26T21:23:25.406000Z, 1534.28 2012-04-26T21:23:25.500000Z, 1534.28 2012-04-26T21:23:25.610000Z, 1534.28 2012-04-26T21:23:25.719000Z, 1534.28 2012-04-26T21:23:25.813000Z, 1534.28 2012-04-26T21:23:25.906000Z, 1534.28 2012-04-26T21:23:26.016000Z, 1534.28 2012-04-26T21:23:26.110000Z, 1534.28 2012-04-26T21:23:26.219000Z, 1534.28 2012-04-26T21:23:26.313000Z, 1534.28 2012-04-26T21:23:26.406000Z, 1534.28 2012-04-26T21:23:26.516000Z, 1534.28 2012-04-26T21:23:26.610000Z, 1534.28 2012-04-26T21:23:26.719000Z, 1534.28 2012-04-26T21:23:26.813000Z, 1534.28 2012-04-26T21:23:26.906000Z, 1534.28 2012-04-26T21:23:27.016000Z, 1534.29 2012-04-26T21:23:27.110000Z, 1534.29 2012-04-26T21:23:27.219000Z, 1534.29 2012-04-26T21:23:27.407000Z, 1534.29 2012-04-26T21:23:27.407000Z, 1534.29 2012-04-26T21:23:27.516000Z, 1534.29 2012-04-26T21:23:27.610000Z, 1534.29 2012-04-26T21:23:27.719000Z, 1534.29 2012-04-26T21:23:27.813000Z, 1534.29 2012-04-26T21:23:27.907000Z, 1534.29 2012-04-26T21:23:28.016000Z, 1534.29 2012-04-26T21:23:28.110000Z, 1534.29 2012-04-26T21:23:28.219000Z, 1534.29 2012-04-26T21:23:28.313000Z, 1534.29 2012-04-26T21:23:28.407000Z, 1534.29 2012-04-26T21:23:28.516000Z, 1534.29 2012-04-26T21:23:28.610000Z, 1534.29 2012-04-26T21:23:28.719000Z, 1534.29 2012-04-26T21:23:28.813000Z, 1534.29 2012-04-26T21:23:28.907000Z, 1534.29 2012-04-26T21:23:29.016000Z, 1534.29 2012-04-26T21:23:29.110000Z, 1534.30 2012-04-26T21:23:29.219000Z, 1534.30 2012-04-26T21:23:29.360000Z, 1534.30 2012-04-26T21:23:29.407000Z, 1534.30 2012-04-26T21:23:29.516000Z, 1534.30 2012-04-26T21:23:29.610000Z, 1534.30 2012-04-26T21:23:29.719000Z, 1534.30 2012-04-26T21:23:29.813000Z, 1534.30 2012-04-26T21:23:29.907000Z, 1534.30 2012-04-26T21:23:30.016000Z, 1534.31 2012-04-26T21:23:30.110000Z, 1534.31 2012-04-26T21:23:30.219000Z, 1534.31 2012-04-26T21:23:30.313000Z, 1534.31 2012-04-26T21:23:30.407000Z, 1534.31 2012-04-26T21:23:30.516000Z, 1534.31 2012-04-26T21:23:30.610000Z, 1534.31 2012-04-26T21:23:30.719000Z, 1534.31 2012-04-26T21:23:30.813000Z, 1534.30 2012-04-26T21:23:30.907000Z, 1534.30 2012-04-26T21:23:31.016000Z, 1534.30 2012-04-26T21:23:31.110000Z, 1534.30 2012-04-26T21:23:31.219000Z, 1534.30 2012-04-26T21:23:31.313000Z, 1534.30 2012-04-26T21:23:31.422000Z, 1534.30 2012-04-26T21:23:31.516000Z, 1534.30 2012-04-26T21:23:31.610000Z, 1534.30 2012-04-26T21:23:31.703000Z, 1534.29 2012-04-26T21:23:31.813000Z, 1534.29 2012-04-26T21:23:31.907000Z, 1534.29 2012-04-26T21:23:32.016000Z, 1534.29 2012-04-26T21:23:32.110000Z, 1534.29 2012-04-26T21:23:32.219000Z, 1534.29 2012-04-26T21:23:32.313000Z, 1534.29 2012-04-26T21:23:32.407000Z, 1534.28 2012-04-26T21:23:32.516000Z, 1534.28 2012-04-26T21:23:32.610000Z, 1534.28 2012-04-26T21:23:32.719000Z, 1534.28 2012-04-26T21:23:32.813000Z, 1534.28 2012-04-26T21:23:32.907000Z, 1534.27 2012-04-26T21:23:33.016000Z, 1534.27 2012-04-26T21:23:33.110000Z, 1534.27 2012-04-26T21:23:33.219000Z, 1534.27 2012-04-26T21:23:33.313000Z, 1534.27 2012-04-26T21:23:33.407000Z, 1534.27 2012-04-26T21:23:33.516000Z, 1534.27 2012-04-26T21:23:33.610000Z, 1534.27 2012-04-26T21:23:33.719000Z, 1534.27 2012-04-26T21:23:33.813000Z, 1534.27 2012-04-26T21:23:33.907000Z, 1534.27 2012-04-26T21:23:34.016000Z, 1534.27 2012-04-26T21:23:34.110000Z, 1534.27 2012-04-26T21:23:34.219000Z, 1534.26 2012-04-26T21:23:34.313000Z, 1534.26 2012-04-26T21:23:34.407000Z, 1534.26 2012-04-26T21:23:34.516000Z, 1534.26 2012-04-26T21:23:34.610000Z, 1534.26 2012-04-26T21:23:34.719000Z, 1534.26 2012-04-26T21:23:34.813000Z, 1534.27 2012-04-26T21:23:34.922000Z, 1534.27 2012-04-26T21:23:35.016000Z, 1534.27 2012-04-26T21:23:35.110000Z, 1534.26 2012-04-26T21:23:35.219000Z, 1534.26 2012-04-26T21:23:35.313000Z, 1534.26 2012-04-26T21:23:35.407000Z, 1534.26 2012-04-26T21:23:35.516000Z, 1534.26 2012-04-26T21:23:35.610000Z, 1534.26 2012-04-26T21:23:35.719000Z, 1534.26 2012-04-26T21:23:35.813000Z, 1534.26 2012-04-26T21:23:35.922000Z, 1534.26 2012-04-26T21:23:36.016000Z, 1534.26 2012-04-26T21:23:36.110000Z, 1534.26 2012-04-26T21:23:36.219000Z, 1534.26 2012-04-26T21:23:36.313000Z, 1534.26 2012-04-26T21:23:36.422000Z, 1534.26 2012-04-26T21:23:36.516000Z, 1534.26 2012-04-26T21:23:36.610000Z, 1534.26 2012-04-26T21:23:36.719000Z, 1534.26 2012-04-26T21:23:36.813000Z, 1534.26 2012-04-26T21:23:36.907000Z, 1534.26 2012-04-26T21:23:37.016000Z, 1534.26 2012-04-26T21:23:37.110000Z, 1534.26 2012-04-26T21:23:37.204000Z, 1534.27 2012-04-26T21:23:37.329000Z, 1534.27 2012-04-26T21:23:37.422000Z, 1534.27 2012-04-26T21:23:37.516000Z, 1534.27 2012-04-26T21:23:37.610000Z, 1534.27 2012-04-26T21:23:37.704000Z, 1534.27 2012-04-26T21:23:37.813000Z, 1534.27 2012-04-26T21:23:37.907000Z, 1534.27 2012-04-26T21:23:38.016000Z, 1534.27 2012-04-26T21:23:38.110000Z, 1534.27 2012-04-26T21:23:38.219000Z, 1534.27 2012-04-26T21:23:38.313000Z, 1534.27 2012-04-26T21:23:38.407000Z, 1534.27 2012-04-26T21:23:38.516000Z, 1534.27 2012-04-26T21:23:38.610000Z, 1534.27 2012-04-26T21:23:38.719000Z, 1534.27 2012-04-26T21:23:38.813000Z, 1534.28 2012-04-26T21:23:38.907000Z, 1534.28 2012-04-26T21:23:39.016000Z, 1534.28 2012-04-26T21:23:39.110000Z, 1534.28 2012-04-26T21:23:39.204000Z, 1534.28 2012-04-26T21:23:39.313000Z, 1534.28 2012-04-26T21:23:39.407000Z, 1534.28 2012-04-26T21:23:39.516000Z, 1534.28 2012-04-26T21:23:39.610000Z, 1534.28 2012-04-26T21:23:39.719000Z, 1534.28 2012-04-26T21:23:39.813000Z, 1534.28 2012-04-26T21:23:39.907000Z, 1534.28 2012-04-26T21:23:40.016000Z, 1534.27 2012-04-26T21:23:40.110000Z, 1534.27 2012-04-26T21:23:40.204000Z, 1534.28 2012-04-26T21:23:40.313000Z, 1534.28 2012-04-26T21:23:40.407000Z, 1534.28 2012-04-26T21:23:40.516000Z, 1534.28 2012-04-26T21:23:40.610000Z, 1534.28 2012-04-26T21:23:40.719000Z, 1534.27 2012-04-26T21:23:40.813000Z, 1534.27 2012-04-26T21:23:40.907000Z, 1534.27 2012-04-26T21:23:41.016000Z, 1534.27 2012-04-26T21:23:41.110000Z, 1534.27 2012-04-26T21:23:41.219000Z, 1534.27 2012-04-26T21:23:41.313000Z, 1534.27 2012-04-26T21:23:41.407000Z, 1534.27 2012-04-26T21:23:41.516000Z, 1534.27 2012-04-26T21:23:41.610000Z, 1534.27 2012-04-26T21:23:41.719000Z, 1534.27 2012-04-26T21:23:41.813000Z, 1534.27 2012-04-26T21:23:41.907000Z, 1534.27 2012-04-26T21:23:42.016000Z, 1534.27 2012-04-26T21:23:42.110000Z, 1534.27 2012-04-26T21:23:42.219000Z, 1534.27 2012-04-26T21:23:42.313000Z, 1534.27 2012-04-26T21:23:42.407000Z, 1534.27 2012-04-26T21:23:42.516000Z, 1534.27 2012-04-26T21:23:42.610000Z, 1534.27 2012-04-26T21:23:42.719000Z, 1534.27 2012-04-26T21:23:42.813000Z, 1534.27 2012-04-26T21:23:42.907000Z, 1534.27 2012-04-26T21:23:43.016000Z, 1534.27 2012-04-26T21:23:43.110000Z, 1534.27 2012-04-26T21:23:43.219000Z, 1534.27 2012-04-26T21:23:43.329000Z, 1534.27 2012-04-26T21:23:43.407000Z, 1534.27 2012-04-26T21:23:43.516000Z, 1534.27 2012-04-26T21:23:43.610000Z, 1534.27 2012-04-26T21:23:43.719000Z, 1534.27 2012-04-26T21:23:43.813000Z, 1534.27 2012-04-26T21:23:43.907000Z, 1534.27 2012-04-26T21:23:44.016000Z, 1534.27 2012-04-26T21:23:44.110000Z, 1534.27 2012-04-26T21:23:44.204000Z, 1534.27 2012-04-26T21:23:44.313000Z, 1534.27 2012-04-26T21:23:44.407000Z, 1534.27 2012-04-26T21:23:44.516000Z, 1534.27 2012-04-26T21:23:44.610000Z, 1534.27 2012-04-26T21:23:44.719000Z, 1534.27 2012-04-26T21:23:44.813000Z, 1534.27 2012-04-26T21:23:44.907000Z, 1534.27 2012-04-26T21:23:45.016000Z, 1534.27 2012-04-26T21:23:45.110000Z, 1534.27 2012-04-26T21:23:45.219000Z, 1534.27 2012-04-26T21:23:45.313000Z, 1534.27 2012-04-26T21:23:45.407000Z, 1534.27 2012-04-26T21:23:45.516000Z, 1534.27 2012-04-26T21:23:45.610000Z, 1534.27 2012-04-26T21:23:45.719000Z, 1534.27 2012-04-26T21:23:45.813000Z, 1534.27 2012-04-26T21:23:45.907000Z, 1534.27 2012-04-26T21:23:46.016000Z, 1534.27 2012-04-26T21:23:46.110000Z, 1534.27 2012-04-26T21:23:46.219000Z, 1534.27 2012-04-26T21:23:46.313000Z, 1534.27 2012-04-26T21:23:46.407000Z, 1534.27 2012-04-26T21:23:46.516000Z, 1534.27 2012-04-26T21:23:46.610000Z, 1534.27 2012-04-26T21:23:46.719000Z, 1534.27 2012-04-26T21:23:46.813000Z, 1534.27 2012-04-26T21:23:46.907000Z, 1534.27 2012-04-26T21:23:47.016000Z, 1534.27 2012-04-26T21:23:47.110000Z, 1534.27 2012-04-26T21:23:47.219000Z, 1534.27 2012-04-26T21:23:47.344000Z, 1534.28 2012-04-26T21:23:47.407000Z, 1534.28 2012-04-26T21:23:47.516000Z, 1534.28 2012-04-26T21:23:47.610000Z, 1534.28 2012-04-26T21:23:47.719000Z, 1534.28 2012-04-26T21:23:47.813000Z, 1534.28 2012-04-26T21:23:47.907000Z, 1534.28 2012-04-26T21:23:48.016000Z, 1534.28 2012-04-26T21:23:48.110000Z, 1534.28 2012-04-26T21:23:48.219000Z, 1534.29 2012-04-26T21:23:48.313000Z, 1534.29 2012-04-26T21:23:48.407000Z, 1534.29 2012-04-26T21:23:48.516000Z, 1534.29 2012-04-26T21:23:48.610000Z, 1534.29 2012-04-26T21:23:48.719000Z, 1534.29 2012-04-26T21:23:48.813000Z, 1534.29 2012-04-26T21:23:48.907000Z, 1534.29 2012-04-26T21:23:49.016000Z, 1534.29 2012-04-26T21:23:49.110000Z, 1534.29 2012-04-26T21:23:49.219000Z, 1534.29 2012-04-26T21:23:49.313000Z, 1534.29 2012-04-26T21:23:49.407000Z, 1534.29 2012-04-26T21:23:49.516000Z, 1534.29 2012-04-26T21:23:49.610000Z, 1534.29 2012-04-26T21:23:49.719000Z, 1534.30 2012-04-26T21:23:49.813000Z, 1534.30 2012-04-26T21:23:49.907000Z, 1534.30 2012-04-26T21:23:50.016000Z, 1534.30 2012-04-26T21:23:50.110000Z, 1534.30 2012-04-26T21:23:50.204000Z, 1534.30 2012-04-26T21:23:50.313000Z, 1534.30 2012-04-26T21:23:50.407000Z, 1534.30 2012-04-26T21:23:50.516000Z, 1534.30 2012-04-26T21:23:50.610000Z, 1534.30 2012-04-26T21:23:50.735000Z, 1534.30 2012-04-26T21:23:50.813000Z, 1534.31 2012-04-26T21:23:50.907000Z, 1534.31 2012-04-26T21:23:51.016000Z, 1534.31 2012-04-26T21:23:51.110000Z, 1534.31 2012-04-26T21:23:51.219000Z, 1534.31 2012-04-26T21:23:51.313000Z, 1534.31 2012-04-26T21:23:51.407000Z, 1534.31 2012-04-26T21:23:51.516000Z, 1534.31 2012-04-26T21:23:51.610000Z, 1534.31 2012-04-26T21:23:51.719000Z, 1534.31 2012-04-26T21:23:51.813000Z, 1534.31 2012-04-26T21:23:51.907000Z, 1534.31 2012-04-26T21:23:52.016000Z, 1534.31 2012-04-26T21:23:52.110000Z, 1534.31 2012-04-26T21:23:52.219000Z, 1534.31 2012-04-26T21:23:52.313000Z, 1534.31 2012-04-26T21:23:52.407000Z, 1534.31 2012-04-26T21:23:52.516000Z, 1534.31 2012-04-26T21:23:52.610000Z, 1534.31 2012-04-26T21:23:52.719000Z, 1534.31 2012-04-26T21:23:52.813000Z, 1534.31 2012-04-26T21:23:52.907000Z, 1534.31 2012-04-26T21:23:53.016000Z, 1534.31 2012-04-26T21:23:53.110000Z, 1534.31 2012-04-26T21:23:53.219000Z, 1534.31 2012-04-26T21:23:53.313000Z, 1534.31 2012-04-26T21:23:53.407000Z, 1534.30 2012-04-26T21:23:53.516000Z, 1534.30 2012-04-26T21:23:53.610000Z, 1534.30 2012-04-26T21:23:53.719000Z, 1534.30 2012-04-26T21:23:53.813000Z, 1534.31 2012-04-26T21:23:53.907000Z, 1534.31 2012-04-26T21:23:54.016000Z, 1534.31 2012-04-26T21:23:54.110000Z, 1534.31 2012-04-26T21:23:54.219000Z, 1534.31 2012-04-26T21:23:54.313000Z, 1534.31 2012-04-26T21:23:54.407000Z, 1534.31 2012-04-26T21:23:54.516000Z, 1534.31 2012-04-26T21:23:54.610000Z, 1534.32 2012-04-26T21:23:54.719000Z, 1534.32 2012-04-26T21:23:54.813000Z, 1534.32 2012-04-26T21:23:54.907000Z, 1534.32 2012-04-26T21:23:55.016000Z, 1534.32 2012-04-26T21:23:55.110000Z, 1534.32 2012-04-26T21:23:55.219000Z, 1534.32 2012-04-26T21:23:55.313000Z, 1534.32 2012-04-26T21:23:55.407000Z, 1534.32 2012-04-26T21:23:55.501000Z, 1534.32 2012-04-26T21:23:55.610000Z, 1534.32 2012-04-26T21:23:55.704000Z, 1534.32 2012-04-26T21:23:55.829000Z, 1534.32 2012-04-26T21:23:55.907000Z, 1534.32 2012-04-26T21:23:56.016000Z, 1534.32 2012-04-26T21:23:56.110000Z, 1534.32 2012-04-26T21:23:56.219000Z, 1534.31 2012-04-26T21:23:56.313000Z, 1534.31 2012-04-26T21:23:56.407000Z, 1534.31 2012-04-26T21:23:56.516000Z, 1534.30 2012-04-26T21:23:56.610000Z, 1534.30 2012-04-26T21:23:56.704000Z, 1534.30 2012-04-26T21:23:56.813000Z, 1534.30 2012-04-26T21:23:56.907000Z, 1534.30 2012-04-26T21:23:57.016000Z, 1534.30 2012-04-26T21:23:57.110000Z, 1534.30 2012-04-26T21:23:57.219000Z, 1534.30 2012-04-26T21:23:57.313000Z, 1534.30 2012-04-26T21:23:57.407000Z, 1534.30 2012-04-26T21:23:57.516000Z, 1534.30 2012-04-26T21:23:57.610000Z, 1534.29 2012-04-26T21:23:57.719000Z, 1534.29 2012-04-26T21:23:57.798000Z, 1534.29 2012-04-26T21:23:57.907000Z, 1534.29 2012-04-26T21:23:58.016000Z, 1534.29 2012-04-26T21:23:58.110000Z, 1534.29 2012-04-26T21:23:58.219000Z, 1534.29 2012-04-26T21:23:58.313000Z, 1534.29 2012-04-26T21:23:58.407000Z, 1534.28 2012-04-26T21:23:58.516000Z, 1534.28 2012-04-26T21:23:58.610000Z, 1534.28 2012-04-26T21:23:58.719000Z, 1534.28 2012-04-26T21:23:58.813000Z, 1534.28 2012-04-26T21:23:58.907000Z, 1534.28 2012-04-26T21:23:59.016000Z, 1534.27 2012-04-26T21:23:59.110000Z, 1534.27 2012-04-26T21:23:59.219000Z, 1534.27 2012-04-26T21:23:59.313000Z, 1534.27 2012-04-26T21:23:59.407000Z, 1534.27 2012-04-26T21:23:59.516000Z, 1534.27 2012-04-26T21:23:59.610000Z, 1534.27 2012-04-26T21:23:59.719000Z, 1534.27 2012-04-26T21:23:59.813000Z, 1534.27 2012-04-26T21:23:59.907000Z, 1534.27 2012-04-26T21:24:00.016000Z, 1534.27 2012-04-26T21:24:00.110000Z, 1534.27 2012-04-26T21:24:00.219000Z, 1534.27 2012-04-26T21:24:00.313000Z, 1534.27 2012-04-26T21:24:00.407000Z, 1534.27 2012-04-26T21:24:00.516000Z, 1534.26 2012-04-26T21:24:00.610000Z, 1534.26 2012-04-26T21:24:00.719000Z, 1534.26 2012-04-26T21:24:00.813000Z, 1534.26 2012-04-26T21:24:00.907000Z, 1534.26 2012-04-26T21:24:01.016000Z, 1534.26 2012-04-26T21:24:01.110000Z, 1534.26 2012-04-26T21:24:01.204000Z, 1534.25 2012-04-26T21:24:01.313000Z, 1534.25 2012-04-26T21:24:01.407000Z, 1534.25 2012-04-26T21:24:01.516000Z, 1534.25 2012-04-26T21:24:01.610000Z, 1534.25 2012-04-26T21:24:01.719000Z, 1534.25 2012-04-26T21:24:01.813000Z, 1534.26 2012-04-26T21:24:01.907000Z, 1534.26 2012-04-26T21:24:02.016000Z, 1534.26 2012-04-26T21:24:02.110000Z, 1534.26 2012-04-26T21:24:02.219000Z, 1534.25 2012-04-26T21:24:02.313000Z, 1534.26 2012-04-26T21:24:02.407000Z, 1534.25 2012-04-26T21:24:02.516000Z, 1534.25 2012-04-26T21:24:02.610000Z, 1534.25 2012-04-26T21:24:02.719000Z, 1534.25 2012-04-26T21:24:02.813000Z, 1534.26 2012-04-26T21:24:02.923000Z, 1534.26 2012-04-26T21:24:03.016000Z, 1534.26 2012-04-26T21:24:03.110000Z, 1534.26 2012-04-26T21:24:03.204000Z, 1534.26 2012-04-26T21:24:03.313000Z, 1534.26 2012-04-26T21:24:03.407000Z, 1534.27 2012-04-26T21:24:03.516000Z, 1534.27 2012-04-26T21:24:03.610000Z, 1534.27 2012-04-26T21:24:03.719000Z, 1534.27 2012-04-26T21:24:03.813000Z, 1534.27 2012-04-26T21:24:03.907000Z, 1534.28 2012-04-26T21:24:04.016000Z, 1534.28 2012-04-26T21:24:04.110000Z, 1534.28 2012-04-26T21:24:04.204000Z, 1534.28 2012-04-26T21:24:04.313000Z, 1534.28 2012-04-26T21:24:04.407000Z, 1534.28 2012-04-26T21:24:04.516000Z, 1534.28 2012-04-26T21:24:04.610000Z, 1534.28 2012-04-26T21:24:04.719000Z, 1534.28 2012-04-26T21:24:04.813000Z, 1534.28 2012-04-26T21:24:04.907000Z, 1534.28 2012-04-26T21:24:05.016000Z, 1534.28 2012-04-26T21:24:05.110000Z, 1534.28 2012-04-26T21:24:05.219000Z, 1534.28 2012-04-26T21:24:05.313000Z, 1534.28 2012-04-26T21:24:05.407000Z, 1534.28 2012-04-26T21:24:05.516000Z, 1534.28 2012-04-26T21:24:05.610000Z, 1534.28 2012-04-26T21:24:05.719000Z, 1534.28 2012-04-26T21:24:05.813000Z, 1534.28 2012-04-26T21:24:05.907000Z, 1534.28 2012-04-26T21:24:06.016000Z, 1534.28 2012-04-26T21:24:06.110000Z, 1534.28 2012-04-26T21:24:06.220000Z, 1534.28 2012-04-26T21:24:06.313000Z, 1534.28 2012-04-26T21:24:06.407000Z, 1534.28 2012-04-26T21:24:06.516000Z, 1534.28 2012-04-26T21:24:06.610000Z, 1534.27 2012-04-26T21:24:06.720000Z, 1534.27 2012-04-26T21:24:06.813000Z, 1534.27 2012-04-26T21:24:06.907000Z, 1534.27 2012-04-26T21:24:07.016000Z, 1534.27 2012-04-26T21:24:07.110000Z, 1534.27 2012-04-26T21:24:07.220000Z, 1534.27 2012-04-26T21:24:07.313000Z, 1534.27 2012-04-26T21:24:07.407000Z, 1534.27 2012-04-26T21:24:07.516000Z, 1534.27 2012-04-26T21:24:07.610000Z, 1534.27 2012-04-26T21:24:07.720000Z, 1534.27 2012-04-26T21:24:07.813000Z, 1534.27 2012-04-26T21:24:07.907000Z, 1534.27 2012-04-26T21:24:08.016000Z, 1534.27 2012-04-26T21:24:08.110000Z, 1534.27 2012-04-26T21:24:08.220000Z, 1534.27 2012-04-26T21:24:08.313000Z, 1534.27 2012-04-26T21:24:08.407000Z, 1534.27 2012-04-26T21:24:08.516000Z, 1534.27 2012-04-26T21:24:08.610000Z, 1534.27 2012-04-26T21:24:08.720000Z, 1534.27 2012-04-26T21:24:08.813000Z, 1534.27 2012-04-26T21:24:08.907000Z, 1534.27 2012-04-26T21:24:09.016000Z, 1534.28 2012-04-26T21:24:09.110000Z, 1534.28 2012-04-26T21:24:09.220000Z, 1534.28 2012-04-26T21:24:09.313000Z, 1534.28 2012-04-26T21:24:09.407000Z, 1534.28 2012-04-26T21:24:09.516000Z, 1534.28 2012-04-26T21:24:09.610000Z, 1534.28 2012-04-26T21:24:09.720000Z, 1534.28 2012-04-26T21:24:09.813000Z, 1534.28 2012-04-26T21:24:09.907000Z, 1534.28 2012-04-26T21:24:10.016000Z, 1534.28 2012-04-26T21:24:10.110000Z, 1534.28 2012-04-26T21:24:10.220000Z, 1534.28 2012-04-26T21:24:10.313000Z, 1534.28 2012-04-26T21:24:10.407000Z, 1534.28 2012-04-26T21:24:10.516000Z, 1534.27 2012-04-26T21:24:10.610000Z, 1534.27 2012-04-26T21:24:10.720000Z, 1534.27 2012-04-26T21:24:10.813000Z, 1534.27 2012-04-26T21:24:10.907000Z, 1534.27 2012-04-26T21:24:11.016000Z, 1534.27 2012-04-26T21:24:11.110000Z, 1534.27 2012-04-26T21:24:11.220000Z, 1534.27 2012-04-26T21:24:11.313000Z, 1534.27 2012-04-26T21:24:11.407000Z, 1534.27 2012-04-26T21:24:11.532000Z, 1534.27 2012-04-26T21:24:11.610000Z, 1534.27 2012-04-26T21:24:11.720000Z, 1534.27 2012-04-26T21:24:11.813000Z, 1534.27 2012-04-26T21:24:11.907000Z, 1534.27 2012-04-26T21:24:12.016000Z, 1534.27 2012-04-26T21:24:12.110000Z, 1534.27 2012-04-26T21:24:12.220000Z, 1534.27 2012-04-26T21:24:12.313000Z, 1534.27 2012-04-26T21:24:12.407000Z, 1534.27 2012-04-26T21:24:12.516000Z, 1534.27 2012-04-26T21:24:12.610000Z, 1534.28 2012-04-26T21:24:12.720000Z, 1534.28 2012-04-26T21:24:12.813000Z, 1534.28 2012-04-26T21:24:12.907000Z, 1534.28 2012-04-26T21:24:13.016000Z, 1534.28 2012-04-26T21:24:13.110000Z, 1534.28 2012-04-26T21:24:13.204000Z, 1534.28 2012-04-26T21:24:13.313000Z, 1534.28 2012-04-26T21:24:13.407000Z, 1534.28 2012-04-26T21:24:13.516000Z, 1534.28 2012-04-26T21:24:13.610000Z, 1534.28 2012-04-26T21:24:13.720000Z, 1534.28 2012-04-26T21:24:13.813000Z, 1534.28 2012-04-26T21:24:13.907000Z, 1534.28 2012-04-26T21:24:14.016000Z, 1534.29 2012-04-26T21:24:14.110000Z, 1534.29 2012-04-26T21:24:14.220000Z, 1534.29 2012-04-26T21:24:14.313000Z, 1534.29 2012-04-26T21:24:14.407000Z, 1534.29 2012-04-26T21:24:14.516000Z, 1534.29 2012-04-26T21:24:14.610000Z, 1534.29 2012-04-26T21:24:14.720000Z, 1534.30 2012-04-26T21:24:14.813000Z, 1534.30 2012-04-26T21:24:14.907000Z, 1534.30 2012-04-26T21:24:15.016000Z, 1534.30 2012-04-26T21:24:15.110000Z, 1534.30 2012-04-26T21:24:15.220000Z, 1534.30 2012-04-26T21:24:15.313000Z, 1534.31 2012-04-26T21:24:15.407000Z, 1534.31 2012-04-26T21:24:15.516000Z, 1534.31 2012-04-26T21:24:15.610000Z, 1534.31 2012-04-26T21:24:15.720000Z, 1534.31 2012-04-26T21:24:15.813000Z, 1534.31 2012-04-26T21:24:15.907000Z, 1534.31 2012-04-26T21:24:16.017000Z, 1534.31 2012-04-26T21:24:16.110000Z, 1534.31 2012-04-26T21:24:16.220000Z, 1534.31 2012-04-26T21:24:16.313000Z, 1534.31 2012-04-26T21:24:16.407000Z, 1534.32 2012-04-26T21:24:16.517000Z, 1534.32 2012-04-26T21:24:16.610000Z, 1534.31 2012-04-26T21:24:16.735000Z, 1534.31 2012-04-26T21:24:16.813000Z, 1534.32 2012-04-26T21:24:16.907000Z, 1534.31 2012-04-26T21:24:17.017000Z, 1534.31 2012-04-26T21:24:17.110000Z, 1534.31 2012-04-26T21:24:17.220000Z, 1534.31 2012-04-26T21:24:17.313000Z, 1534.31 2012-04-26T21:24:17.407000Z, 1534.31 2012-04-26T21:24:17.517000Z, 1534.31 2012-04-26T21:24:17.610000Z, 1534.31 2012-04-26T21:24:17.720000Z, 1534.31 2012-04-26T21:24:17.813000Z, 1534.31 2012-04-26T21:24:17.907000Z, 1534.31 2012-04-26T21:24:18.017000Z, 1534.31 2012-04-26T21:24:18.110000Z, 1534.31 2012-04-26T21:24:18.204000Z, 1534.31 2012-04-26T21:24:18.313000Z, 1534.31 2012-04-26T21:24:18.407000Z, 1534.31 2012-04-26T21:24:18.517000Z, 1534.31 2012-04-26T21:24:18.610000Z, 1534.31 2012-04-26T21:24:18.720000Z, 1534.31 2012-04-26T21:24:18.829000Z, 1534.31 2012-04-26T21:24:18.907000Z, 1534.31 2012-04-26T21:24:19.017000Z, 1534.31 2012-04-26T21:24:19.110000Z, 1534.31 2012-04-26T21:24:19.220000Z, 1534.31 2012-04-26T21:24:19.313000Z, 1534.31 2012-04-26T21:24:19.407000Z, 1534.31 2012-04-26T21:24:19.517000Z, 1534.31 2012-04-26T21:24:19.610000Z, 1534.31 2012-04-26T21:24:19.720000Z, 1534.31 2012-04-26T21:24:19.813000Z, 1534.31 2012-04-26T21:24:19.907000Z, 1534.31 2012-04-26T21:24:20.017000Z, 1534.31 2012-04-26T21:24:20.110000Z, 1534.30 2012-04-26T21:24:20.220000Z, 1534.30 2012-04-26T21:24:20.313000Z, 1534.30 2012-04-26T21:24:20.407000Z, 1534.30 2012-04-26T21:24:20.517000Z, 1534.30 2012-04-26T21:24:20.610000Z, 1534.30 2012-04-26T21:24:20.720000Z, 1534.30 2012-04-26T21:24:20.813000Z, 1534.30 2012-04-26T21:24:20.907000Z, 1534.29 2012-04-26T21:24:21.017000Z, 1534.29 2012-04-26T21:24:21.110000Z, 1534.29 2012-04-26T21:24:21.220000Z, 1534.29 2012-04-26T21:24:21.313000Z, 1534.29 2012-04-26T21:24:21.407000Z, 1534.29 2012-04-26T21:24:21.501000Z, 1534.29 2012-04-26T21:24:21.610000Z, 1534.29 2012-04-26T21:24:21.720000Z, 1534.29 2012-04-26T21:24:21.813000Z, 1534.29 2012-04-26T21:24:21.907000Z, 1534.29 2012-04-26T21:24:22.017000Z, 1534.29 2012-04-26T21:24:22.110000Z, 1534.29 2012-04-26T21:24:22.204000Z, 1534.29 2012-04-26T21:24:22.313000Z, 1534.29 2012-04-26T21:24:22.407000Z, 1534.29 2012-04-26T21:24:22.517000Z, 1534.29 2012-04-26T21:24:22.610000Z, 1534.29 2012-04-26T21:24:22.720000Z, 1534.29 2012-04-26T21:24:22.813000Z, 1534.29 2012-04-26T21:24:22.907000Z, 1534.29 2012-04-26T21:24:23.017000Z, 1534.29 2012-04-26T21:24:23.110000Z, 1534.29 2012-04-26T21:24:23.204000Z, 1534.29 2012-04-26T21:24:23.313000Z, 1534.29 2012-04-26T21:24:23.407000Z, 1534.29 2012-04-26T21:24:23.517000Z, 1534.29 2012-04-26T21:24:23.610000Z, 1534.29 2012-04-26T21:24:23.720000Z, 1534.29 2012-04-26T21:24:23.813000Z, 1534.29 2012-04-26T21:24:23.907000Z, 1534.29 2012-04-26T21:24:24.017000Z, 1534.29 2012-04-26T21:24:24.110000Z, 1534.29 2012-04-26T21:24:24.220000Z, 1534.29 2012-04-26T21:24:24.313000Z, 1534.29 2012-04-26T21:24:24.407000Z, 1534.29 2012-04-26T21:24:24.517000Z, 1534.29 2012-04-26T21:24:24.610000Z, 1534.29 2012-04-26T21:24:24.720000Z, 1534.29 2012-04-26T21:24:24.813000Z, 1534.29 2012-04-26T21:24:24.907000Z, 1534.29 2012-04-26T21:24:25.017000Z, 1534.29 2012-04-26T21:24:25.110000Z, 1534.29 2012-04-26T21:24:25.204000Z, 1534.29 2012-04-26T21:24:25.313000Z, 1534.29 2012-04-26T21:24:25.407000Z, 1534.29 2012-04-26T21:24:25.517000Z, 1534.28 2012-04-26T21:24:25.610000Z, 1534.28 2012-04-26T21:24:25.720000Z, 1534.28 2012-04-26T21:24:25.814000Z, 1534.28 2012-04-26T21:24:25.907000Z, 1534.28 2012-04-26T21:24:26.017000Z, 1534.28 2012-04-26T21:24:26.110000Z, 1534.29 2012-04-26T21:24:26.220000Z, 1534.29 2012-04-26T21:24:26.314000Z, 1534.29 2012-04-26T21:24:26.407000Z, 1534.29 2012-04-26T21:24:26.517000Z, 1534.29 2012-04-26T21:24:26.610000Z, 1534.29 2012-04-26T21:24:26.704000Z, 1534.29 2012-04-26T21:24:26.814000Z, 1534.29 2012-04-26T21:24:26.907000Z, 1534.29 2012-04-26T21:24:27.017000Z, 1534.29 2012-04-26T21:24:27.110000Z, 1534.29 2012-04-26T21:24:27.204000Z, 1534.29 2012-04-26T21:24:27.314000Z, 1534.29 2012-04-26T21:24:27.407000Z, 1534.29 2012-04-26T21:24:27.517000Z, 1534.29 2012-04-26T21:24:27.610000Z, 1534.29 2012-04-26T21:24:27.720000Z, 1534.29 2012-04-26T21:24:27.814000Z, 1534.30 2012-04-26T21:24:27.907000Z, 1534.30 2012-04-26T21:24:28.017000Z, 1534.30 2012-04-26T21:24:28.110000Z, 1534.30 2012-04-26T21:24:28.220000Z, 1534.30 2012-04-26T21:24:28.314000Z, 1534.30 2012-04-26T21:24:28.407000Z, 1534.30 2012-04-26T21:24:28.517000Z, 1534.30 2012-04-26T21:24:28.610000Z, 1534.30 2012-04-26T21:24:28.720000Z, 1534.31 2012-04-26T21:24:28.814000Z, 1534.31 2012-04-26T21:24:28.907000Z, 1534.31 2012-04-26T21:24:29.017000Z, 1534.31 2012-04-26T21:24:29.110000Z, 1534.31 2012-04-26T21:24:29.220000Z, 1534.31 2012-04-26T21:24:29.314000Z, 1534.31 2012-04-26T21:24:29.407000Z, 1534.31 2012-04-26T21:24:29.517000Z, 1534.31 2012-04-26T21:24:29.610000Z, 1534.31 2012-04-26T21:24:29.720000Z, 1534.31 2012-04-26T21:24:29.814000Z, 1534.31 2012-04-26T21:24:29.907000Z, 1534.31 2012-04-26T21:24:30.017000Z, 1534.31 2012-04-26T21:24:30.110000Z, 1534.31 2012-04-26T21:24:30.204000Z, 1534.31 2012-04-26T21:24:30.314000Z, 1534.31 2012-04-26T21:24:30.407000Z, 1534.31 2012-04-26T21:24:30.517000Z, 1534.31 2012-04-26T21:24:30.610000Z, 1534.31 2012-04-26T21:24:30.720000Z, 1534.31 2012-04-26T21:24:30.814000Z, 1534.31 2012-04-26T21:24:30.907000Z, 1534.31 2012-04-26T21:24:31.017000Z, 1534.31 2012-04-26T21:24:31.110000Z, 1534.31 2012-04-26T21:24:31.204000Z, 1534.31 2012-04-26T21:24:31.314000Z, 1534.31 2012-04-26T21:24:31.407000Z, 1534.31 2012-04-26T21:24:31.517000Z, 1534.31 2012-04-26T21:24:31.610000Z, 1534.31 2012-04-26T21:24:31.704000Z, 1534.31 2012-04-26T21:24:31.814000Z, 1534.31 2012-04-26T21:24:31.907000Z, 1534.31 2012-04-26T21:24:32.032000Z, 1534.31 2012-04-26T21:24:32.110000Z, 1534.31 2012-04-26T21:24:32.204000Z, 1534.31 2012-04-26T21:24:32.314000Z, 1534.31 2012-04-26T21:24:32.407000Z, 1534.30 2012-04-26T21:24:32.517000Z, 1534.30 2012-04-26T21:24:32.610000Z, 1534.30 2012-04-26T21:24:32.704000Z, 1534.30 2012-04-26T21:24:32.814000Z, 1534.30 2012-04-26T21:24:32.907000Z, 1534.30 2012-04-26T21:24:33.017000Z, 1534.30 2012-04-26T21:24:33.110000Z, 1534.30 2012-04-26T21:24:33.204000Z, 1534.30 2012-04-26T21:24:33.314000Z, 1534.30 2012-04-26T21:24:33.407000Z, 1534.31 2012-04-26T21:24:33.517000Z, 1534.31 2012-04-26T21:24:33.610000Z, 1534.31 2012-04-26T21:24:33.720000Z, 1534.31 2012-04-26T21:24:33.814000Z, 1534.31 2012-04-26T21:24:33.907000Z, 1534.31 2012-04-26T21:24:34.017000Z, 1534.30 2012-04-26T21:24:34.110000Z, 1534.30 2012-04-26T21:24:34.204000Z, 1534.30 2012-04-26T21:24:34.314000Z, 1534.30 2012-04-26T21:24:34.407000Z, 1534.30 2012-04-26T21:24:34.517000Z, 1534.30 2012-04-26T21:24:34.610000Z, 1534.30 2012-04-26T21:24:34.720000Z, 1534.30 2012-04-26T21:24:34.814000Z, 1534.30 2012-04-26T21:24:34.907000Z, 1534.30 2012-04-26T21:24:35.017000Z, 1534.30 2012-04-26T21:24:35.110000Z, 1534.30 2012-04-26T21:24:35.220000Z, 1534.30 2012-04-26T21:24:35.314000Z, 1534.30 2012-04-26T21:24:35.407000Z, 1534.30 2012-04-26T21:24:35.517000Z, 1534.30 2012-04-26T21:24:35.611000Z, 1534.30 2012-04-26T21:24:35.720000Z, 1534.30 2012-04-26T21:24:35.814000Z, 1534.30 2012-04-26T21:24:35.907000Z, 1534.30 2012-04-26T21:24:36.017000Z, 1534.30 2012-04-26T21:24:36.111000Z, 1534.31 2012-04-26T21:24:36.236000Z, 1534.31 2012-04-26T21:24:36.314000Z, 1534.31 2012-04-26T21:24:36.407000Z, 1534.31 2012-04-26T21:24:36.501000Z, 1534.31 2012-04-26T21:24:36.611000Z, 1534.31 2012-04-26T21:24:36.720000Z, 1534.31 2012-04-26T21:24:36.814000Z, 1534.31 2012-04-26T21:24:36.907000Z, 1534.31 2012-04-26T21:24:37.017000Z, 1534.31 2012-04-26T21:24:37.111000Z, 1534.31 2012-04-26T21:24:37.220000Z, 1534.31 2012-04-26T21:24:37.314000Z, 1534.31 2012-04-26T21:24:37.407000Z, 1534.31 2012-04-26T21:24:37.517000Z, 1534.31 2012-04-26T21:24:37.611000Z, 1534.31 2012-04-26T21:24:37.720000Z, 1534.31 2012-04-26T21:24:37.814000Z, 1534.31 2012-04-26T21:24:37.907000Z, 1534.31 2012-04-26T21:24:38.017000Z, 1534.31 2012-04-26T21:24:38.111000Z, 1534.31 2012-04-26T21:24:38.220000Z, 1534.31 2012-04-26T21:24:38.314000Z, 1534.31 2012-04-26T21:24:38.407000Z, 1534.31 2012-04-26T21:24:38.517000Z, 1534.31 2012-04-26T21:24:38.611000Z, 1534.31 2012-04-26T21:24:38.720000Z, 1534.31 2012-04-26T21:24:38.814000Z, 1534.31 2012-04-26T21:24:38.907000Z, 1534.31 2012-04-26T21:24:39.017000Z, 1534.31 2012-04-26T21:24:39.111000Z, 1534.31 2012-04-26T21:24:39.220000Z, 1534.31 2012-04-26T21:24:39.314000Z, 1534.31 2012-04-26T21:24:39.407000Z, 1534.31 2012-04-26T21:24:39.517000Z, 1534.31 2012-04-26T21:24:39.611000Z, 1534.31 2012-04-26T21:24:39.720000Z, 1534.31 2012-04-26T21:24:39.814000Z, 1534.31 2012-04-26T21:24:39.907000Z, 1534.31 2012-04-26T21:24:40.017000Z, 1534.31 2012-04-26T21:24:40.111000Z, 1534.31 2012-04-26T21:24:40.220000Z, 1534.32 2012-04-26T21:24:40.314000Z, 1534.32 2012-04-26T21:24:40.407000Z, 1534.31 2012-04-26T21:24:40.517000Z, 1534.31 2012-04-26T21:24:40.611000Z, 1534.31 2012-04-26T21:24:40.720000Z, 1534.31 2012-04-26T21:24:40.814000Z, 1534.31 2012-04-26T21:24:40.907000Z, 1534.31 2012-04-26T21:24:41.017000Z, 1534.31 2012-04-26T21:24:41.111000Z, 1534.30 2012-04-26T21:24:41.220000Z, 1534.30 2012-04-26T21:24:41.314000Z, 1534.30 2012-04-26T21:24:41.407000Z, 1534.30 2012-04-26T21:24:41.517000Z, 1534.30 2012-04-26T21:24:41.611000Z, 1534.30 2012-04-26T21:24:41.720000Z, 1534.30 2012-04-26T21:24:41.814000Z, 1534.30 2012-04-26T21:24:41.907000Z, 1534.30 2012-04-26T21:24:42.017000Z, 1534.30 2012-04-26T21:24:42.111000Z, 1534.30 2012-04-26T21:24:42.220000Z, 1534.30 2012-04-26T21:24:42.314000Z, 1534.30 2012-04-26T21:24:42.407000Z, 1534.30 2012-04-26T21:24:42.517000Z, 1534.30 2012-04-26T21:24:42.611000Z, 1534.30 2012-04-26T21:24:42.720000Z, 1534.31 2012-04-26T21:24:42.814000Z, 1534.31 2012-04-26T21:24:42.907000Z, 1534.31 2012-04-26T21:24:43.017000Z, 1534.31 2012-04-26T21:24:43.111000Z, 1534.31 2012-04-26T21:24:43.220000Z, 1534.31 2012-04-26T21:24:43.407000Z, 1534.31 2012-04-26T21:24:43.407000Z, 1534.31 2012-04-26T21:24:43.517000Z, 1534.31 2012-04-26T21:24:43.611000Z, 1534.31 2012-04-26T21:24:43.720000Z, 1534.31 2012-04-26T21:24:43.814000Z, 1534.31 2012-04-26T21:24:43.907000Z, 1534.31 2012-04-26T21:24:44.032000Z, 1534.31 2012-04-26T21:24:44.111000Z, 1534.31 2012-04-26T21:24:44.220000Z, 1534.31 2012-04-26T21:24:44.314000Z, 1534.31 2012-04-26T21:24:44.407000Z, 1534.31 2012-04-26T21:24:44.517000Z, 1534.31 2012-04-26T21:24:44.611000Z, 1534.31 2012-04-26T21:24:44.704000Z, 1534.31 2012-04-26T21:24:44.814000Z, 1534.31 2012-04-26T21:24:44.907000Z, 1534.31 2012-04-26T21:24:45.017000Z, 1534.31 2012-04-26T21:24:45.111000Z, 1534.31 2012-04-26T21:24:45.204000Z, 1534.31 2012-04-26T21:24:45.314000Z, 1534.31 2012-04-26T21:24:45.408000Z, 1534.31 2012-04-26T21:24:45.517000Z, 1534.31 2012-04-26T21:24:45.611000Z, 1534.31 2012-04-26T21:24:45.704000Z, 1534.31 2012-04-26T21:24:45.814000Z, 1534.31 2012-04-26T21:24:45.908000Z, 1534.31 2012-04-26T21:24:46.017000Z, 1534.31 2012-04-26T21:24:46.111000Z, 1534.31 2012-04-26T21:24:46.204000Z, 1534.31 2012-04-26T21:24:46.314000Z, 1534.31 2012-04-26T21:24:46.408000Z, 1534.31 2012-04-26T21:24:46.517000Z, 1534.31 2012-04-26T21:24:46.611000Z, 1534.31 2012-04-26T21:24:46.704000Z, 1534.31 2012-04-26T21:24:46.814000Z, 1534.31 2012-04-26T21:24:46.908000Z, 1534.31 2012-04-26T21:24:47.017000Z, 1534.31 2012-04-26T21:24:47.111000Z, 1534.30 2012-04-26T21:24:47.204000Z, 1534.30 2012-04-26T21:24:47.298000Z, 1534.30 2012-04-26T21:24:47.408000Z, 1534.30 2012-04-26T21:24:47.517000Z, 1534.30 2012-04-26T21:24:47.611000Z, 1534.30 2012-04-26T21:24:47.704000Z, 1534.30 2012-04-26T21:24:47.814000Z, 1534.30 2012-04-26T21:24:47.923000Z, 1534.30 2012-04-26T21:24:48.017000Z, 1534.30 2012-04-26T21:24:48.111000Z, 1534.30 2012-04-26T21:24:48.204000Z, 1534.30 2012-04-26T21:24:48.376000Z, 1534.29 2012-04-26T21:24:48.408000Z, 1534.29 2012-04-26T21:24:48.517000Z, 1534.29 2012-04-26T21:24:48.611000Z, 1534.29 2012-04-26T21:24:48.720000Z, 1534.29 2012-04-26T21:24:48.814000Z, 1534.29 2012-04-26T21:24:48.908000Z, 1534.29 2012-04-26T21:24:49.017000Z, 1534.29 2012-04-26T21:24:49.111000Z, 1534.29 2012-04-26T21:24:49.220000Z, 1534.29 2012-04-26T21:24:49.314000Z, 1534.29 2012-04-26T21:24:49.408000Z, 1534.29 2012-04-26T21:24:49.517000Z, 1534.29 2012-04-26T21:24:49.611000Z, 1534.29 2012-04-26T21:24:49.704000Z, 1534.29 2012-04-26T21:24:49.814000Z, 1534.29 2012-04-26T21:24:49.908000Z, 1534.29 2012-04-26T21:24:50.017000Z, 1534.29 2012-04-26T21:24:50.111000Z, 1534.30 2012-04-26T21:24:50.220000Z, 1534.30 2012-04-26T21:24:50.314000Z, 1534.30 2012-04-26T21:24:50.408000Z, 1534.30 2012-04-26T21:24:50.517000Z, 1534.30 2012-04-26T21:24:50.611000Z, 1534.30 2012-04-26T21:24:50.720000Z, 1534.30 2012-04-26T21:24:50.814000Z, 1534.30 2012-04-26T21:24:50.908000Z, 1534.30 2012-04-26T21:24:51.017000Z, 1534.30 2012-04-26T21:24:51.111000Z, 1534.30 2012-04-26T21:24:51.220000Z, 1534.30 2012-04-26T21:24:51.314000Z, 1534.30 2012-04-26T21:24:51.408000Z, 1534.30 2012-04-26T21:24:51.517000Z, 1534.30 2012-04-26T21:24:51.611000Z, 1534.30 2012-04-26T21:24:51.720000Z, 1534.30 2012-04-26T21:24:51.829000Z, 1534.30 2012-04-26T21:24:51.908000Z, 1534.30 2012-04-26T21:24:52.017000Z, 1534.30 2012-04-26T21:24:52.111000Z, 1534.30 2012-04-26T21:24:52.220000Z, 1534.30 2012-04-26T21:24:52.314000Z, 1534.30 2012-04-26T21:24:52.408000Z, 1534.30 2012-04-26T21:24:52.517000Z, 1534.30 2012-04-26T21:24:52.611000Z, 1534.30 2012-04-26T21:24:52.720000Z, 1534.30 2012-04-26T21:24:52.814000Z, 1534.30 2012-04-26T21:24:52.908000Z, 1534.30 2012-04-26T21:24:53.017000Z, 1534.30 2012-04-26T21:24:53.111000Z, 1534.30 2012-04-26T21:24:53.220000Z, 1534.30 2012-04-26T21:24:53.314000Z, 1534.30 2012-04-26T21:24:53.408000Z, 1534.31 2012-04-26T21:24:53.517000Z, 1534.31 2012-04-26T21:24:53.611000Z, 1534.31 2012-04-26T21:24:53.720000Z, 1534.31 2012-04-26T21:24:53.814000Z, 1534.31 2012-04-26T21:24:53.908000Z, 1534.31 2012-04-26T21:24:54.017000Z, 1534.31 2012-04-26T21:24:54.111000Z, 1534.31 2012-04-26T21:24:54.220000Z, 1534.31 2012-04-26T21:24:54.314000Z, 1534.31 2012-04-26T21:24:54.408000Z, 1534.31 2012-04-26T21:24:54.517000Z, 1534.31 2012-04-26T21:24:54.611000Z, 1534.31 2012-04-26T21:24:54.720000Z, 1534.32 2012-04-26T21:24:54.814000Z, 1534.32 2012-04-26T21:24:54.908000Z, 1534.32 2012-04-26T21:24:55.017000Z, 1534.32 2012-04-26T21:24:55.111000Z, 1534.32 2012-04-26T21:24:55.220000Z, 1534.32 2012-04-26T21:24:55.314000Z, 1534.32 2012-04-26T21:24:55.408000Z, 1534.32 2012-04-26T21:24:55.517000Z, 1534.32 2012-04-26T21:24:55.611000Z, 1534.32 2012-04-26T21:24:55.720000Z, 1534.32 2012-04-26T21:24:55.814000Z, 1534.32 2012-04-26T21:24:55.908000Z, 1534.32 2012-04-26T21:24:56.001000Z, 1534.32 2012-04-26T21:24:56.111000Z, 1534.32 2012-04-26T21:24:56.220000Z, 1534.33 2012-04-26T21:24:56.314000Z, 1534.33 2012-04-26T21:24:56.408000Z, 1534.33 2012-04-26T21:24:56.517000Z, 1534.33 2012-04-26T21:24:56.611000Z, 1534.33 2012-04-26T21:24:56.720000Z, 1534.33 2012-04-26T21:24:56.814000Z, 1534.33 2012-04-26T21:24:56.908000Z, 1534.33 2012-04-26T21:24:57.033000Z, 1534.33 2012-04-26T21:24:57.111000Z, 1534.33 2012-04-26T21:24:57.220000Z, 1534.33 2012-04-26T21:24:57.314000Z, 1534.34 2012-04-26T21:24:57.423000Z, 1534.34 2012-04-26T21:24:57.517000Z, 1534.34 2012-04-26T21:24:57.611000Z, 1534.34 2012-04-26T21:24:57.720000Z, 1534.34 2012-04-26T21:24:57.814000Z, 1534.34 2012-04-26T21:24:57.908000Z, 1534.34 2012-04-26T21:24:58.017000Z, 1534.34 2012-04-26T21:24:58.111000Z, 1534.34 2012-04-26T21:24:58.220000Z, 1534.34 2012-04-26T21:24:58.314000Z, 1534.34 2012-04-26T21:24:58.408000Z, 1534.34 2012-04-26T21:24:58.517000Z, 1534.34 2012-04-26T21:24:58.611000Z, 1534.34 2012-04-26T21:24:58.720000Z, 1534.34 2012-04-26T21:24:58.814000Z, 1534.34 2012-04-26T21:24:58.908000Z, 1534.33 2012-04-26T21:24:59.017000Z, 1534.33 2012-04-26T21:24:59.111000Z, 1534.33 2012-04-26T21:24:59.205000Z, 1534.33 2012-04-26T21:24:59.314000Z, 1534.32 2012-04-26T21:24:59.408000Z, 1534.32 2012-04-26T21:24:59.517000Z, 1534.32 2012-04-26T21:24:59.611000Z, 1534.32 2012-04-26T21:24:59.720000Z, 1534.32 2012-04-26T21:24:59.814000Z, 1534.32 2012-04-26T21:24:59.908000Z, 1534.32 2012-04-26T21:25:00.017000Z, 1534.32 2012-04-26T21:25:00.111000Z, 1534.32 2012-04-26T21:25:00.220000Z, 1534.32 2012-04-26T21:25:00.314000Z, 1534.32 2012-04-26T21:25:00.408000Z, 1534.32 2012-04-26T21:25:00.517000Z, 1534.32 2012-04-26T21:25:00.611000Z, 1534.32 2012-04-26T21:25:00.720000Z, 1534.31 2012-04-26T21:25:00.814000Z, 1534.31 2012-04-26T21:25:00.908000Z, 1534.31 2012-04-26T21:25:01.017000Z, 1534.31 2012-04-26T21:25:01.111000Z, 1534.31 2012-04-26T21:25:01.220000Z, 1534.31 2012-04-26T21:25:01.376000Z, 1534.30 2012-04-26T21:25:01.408000Z, 1534.30 2012-04-26T21:25:01.517000Z, 1534.30 2012-04-26T21:25:01.611000Z, 1534.30 2012-04-26T21:25:01.720000Z, 1534.30 2012-04-26T21:25:01.814000Z, 1534.30 2012-04-26T21:25:01.908000Z, 1534.30 2012-04-26T21:25:02.017000Z, 1534.30 2012-04-26T21:25:02.111000Z, 1534.30 2012-04-26T21:25:02.220000Z, 1534.30 2012-04-26T21:25:02.314000Z, 1534.30 2012-04-26T21:25:02.408000Z, 1534.30 2012-04-26T21:25:02.517000Z, 1534.29 2012-04-26T21:25:02.611000Z, 1534.29 2012-04-26T21:25:02.720000Z, 1534.29 2012-04-26T21:25:02.814000Z, 1534.29 2012-04-26T21:25:02.908000Z, 1534.29 2012-04-26T21:25:03.001000Z, 1534.29 2012-04-26T21:25:03.111000Z, 1534.29 2012-04-26T21:25:03.236000Z, 1534.29 2012-04-26T21:25:03.314000Z, 1534.29 2012-04-26T21:25:03.408000Z, 1534.29 2012-04-26T21:25:03.517000Z, 1534.29 2012-04-26T21:25:03.611000Z, 1534.29 2012-04-26T21:25:03.720000Z, 1534.29 2012-04-26T21:25:03.814000Z, 1534.29 2012-04-26T21:25:03.908000Z, 1534.28 2012-04-26T21:25:04.017000Z, 1534.28 2012-04-26T21:25:04.111000Z, 1534.28 2012-04-26T21:25:04.220000Z, 1534.28 2012-04-26T21:25:04.314000Z, 1534.28 2012-04-26T21:25:04.408000Z, 1534.28 2012-04-26T21:25:04.517000Z, 1534.28 2012-04-26T21:25:04.611000Z, 1534.28 2012-04-26T21:25:04.720000Z, 1534.28 2012-04-26T21:25:04.814000Z, 1534.28 2012-04-26T21:25:04.908000Z, 1534.27 2012-04-26T21:25:05.017000Z, 1534.27 2012-04-26T21:25:05.111000Z, 1534.27 2012-04-26T21:25:05.220000Z, 1534.27 2012-04-26T21:25:05.314000Z, 1534.27 2012-04-26T21:25:05.408000Z, 1534.27 2012-04-26T21:25:05.517000Z, 1534.27 2012-04-26T21:25:05.611000Z, 1534.27 2012-04-26T21:25:05.720000Z, 1534.27 2012-04-26T21:25:05.814000Z, 1534.27 2012-04-26T21:25:05.908000Z, 1534.27 2012-04-26T21:25:06.017000Z, 1534.27 2012-04-26T21:25:06.111000Z, 1534.27 2012-04-26T21:25:06.220000Z, 1534.27 2012-04-26T21:25:06.314000Z, 1534.27 2012-04-26T21:25:06.408000Z, 1534.27 2012-04-26T21:25:06.517000Z, 1534.27 2012-04-26T21:25:06.611000Z, 1534.27 2012-04-26T21:25:06.720000Z, 1534.27 2012-04-26T21:25:06.814000Z, 1534.27 2012-04-26T21:25:06.908000Z, 1534.27 2012-04-26T21:25:07.017000Z, 1534.27 2012-04-26T21:25:07.111000Z, 1534.27 2012-04-26T21:25:07.205000Z, 1534.27 2012-04-26T21:25:07.314000Z, 1534.27 2012-04-26T21:25:07.408000Z, 1534.27 2012-04-26T21:25:07.517000Z, 1534.27 2012-04-26T21:25:07.611000Z, 1534.27 2012-04-26T21:25:07.705000Z, 1534.27 2012-04-26T21:25:07.814000Z, 1534.27 2012-04-26T21:25:07.908000Z, 1534.27 2012-04-26T21:25:08.017000Z, 1534.27 2012-04-26T21:25:08.111000Z, 1534.27 2012-04-26T21:25:08.205000Z, 1534.27 2012-04-26T21:25:08.314000Z, 1534.27 2012-04-26T21:25:08.408000Z, 1534.27 2012-04-26T21:25:08.517000Z, 1534.27 2012-04-26T21:25:08.611000Z, 1534.27 2012-04-26T21:25:08.705000Z, 1534.27 2012-04-26T21:25:08.814000Z, 1534.27 2012-04-26T21:25:08.908000Z, 1534.27 2012-04-26T21:25:09.017000Z, 1534.27 2012-04-26T21:25:09.111000Z, 1534.27 2012-04-26T21:25:09.205000Z, 1534.27 2012-04-26T21:25:09.314000Z, 1534.27 2012-04-26T21:25:09.408000Z, 1534.27 2012-04-26T21:25:09.517000Z, 1534.27 2012-04-26T21:25:09.611000Z, 1534.27 2012-04-26T21:25:09.705000Z, 1534.27 2012-04-26T21:25:09.814000Z, 1534.27 2012-04-26T21:25:09.908000Z, 1534.27 2012-04-26T21:25:10.033000Z, 1534.27 2012-04-26T21:25:10.111000Z, 1534.27 2012-04-26T21:25:10.205000Z, 1534.27 2012-04-26T21:25:10.314000Z, 1534.27 2012-04-26T21:25:10.408000Z, 1534.27 2012-04-26T21:25:10.517000Z, 1534.27 2012-04-26T21:25:10.611000Z, 1534.27 2012-04-26T21:25:10.705000Z, 1534.27 2012-04-26T21:25:10.814000Z, 1534.27 2012-04-26T21:25:10.908000Z, 1534.27 2012-04-26T21:25:11.017000Z, 1534.27 2012-04-26T21:25:11.111000Z, 1534.27 2012-04-26T21:25:11.205000Z, 1534.27 2012-04-26T21:25:11.314000Z, 1534.27 2012-04-26T21:25:11.408000Z, 1534.27 2012-04-26T21:25:11.517000Z, 1534.27 2012-04-26T21:25:11.611000Z, 1534.27 2012-04-26T21:25:11.705000Z, 1534.27 2012-04-26T21:25:11.814000Z, 1534.27 2012-04-26T21:25:11.908000Z, 1534.27 2012-04-26T21:25:12.017000Z, 1534.27 2012-04-26T21:25:12.111000Z, 1534.28 2012-04-26T21:25:12.205000Z, 1534.28 2012-04-26T21:25:12.314000Z, 1534.28 2012-04-26T21:25:12.408000Z, 1534.28 2012-04-26T21:25:12.517000Z, 1534.28 2012-04-26T21:25:12.611000Z, 1534.28 2012-04-26T21:25:12.705000Z, 1534.28 2012-04-26T21:25:12.814000Z, 1534.28 2012-04-26T21:25:12.908000Z, 1534.28 2012-04-26T21:25:13.017000Z, 1534.28 2012-04-26T21:25:13.111000Z, 1534.28 2012-04-26T21:25:13.205000Z, 1534.28 2012-04-26T21:25:13.314000Z, 1534.28 2012-04-26T21:25:13.408000Z, 1534.28 2012-04-26T21:25:13.517000Z, 1534.28 2012-04-26T21:25:13.611000Z, 1534.28 2012-04-26T21:25:13.705000Z, 1534.28 2012-04-26T21:25:13.814000Z, 1534.28 2012-04-26T21:25:13.908000Z, 1534.28 2012-04-26T21:25:14.017000Z, 1534.28 2012-04-26T21:25:14.111000Z, 1534.28 2012-04-26T21:25:14.205000Z, 1534.28 2012-04-26T21:25:14.314000Z, 1534.28 2012-04-26T21:25:14.423000Z, 1534.28 2012-04-26T21:25:14.517000Z, 1534.28 2012-04-26T21:25:14.611000Z, 1534.28 2012-04-26T21:25:14.720000Z, 1534.28 2012-04-26T21:25:14.814000Z, 1534.28 2012-04-26T21:25:14.908000Z, 1534.28 2012-04-26T21:25:15.017000Z, 1534.28 2012-04-26T21:25:15.111000Z, 1534.28 2012-04-26T21:25:15.220000Z, 1534.28 2012-04-26T21:25:15.314000Z, 1534.28 2012-04-26T21:25:15.408000Z, 1534.28 2012-04-26T21:25:15.517000Z, 1534.28 2012-04-26T21:25:15.611000Z, 1534.28 2012-04-26T21:25:15.720000Z, 1534.28 2012-04-26T21:25:15.814000Z, 1534.28 2012-04-26T21:25:15.908000Z, 1534.28 2012-04-26T21:25:16.017000Z, 1534.28 2012-04-26T21:25:16.111000Z, 1534.28 2012-04-26T21:25:16.205000Z, 1534.28 2012-04-26T21:25:16.314000Z, 1534.28 2012-04-26T21:25:16.408000Z, 1534.28 2012-04-26T21:25:16.517000Z, 1534.28 2012-04-26T21:25:16.611000Z, 1534.28 2012-04-26T21:25:16.705000Z, 1534.28 2012-04-26T21:25:16.814000Z, 1534.28 2012-04-26T21:25:16.908000Z, 1534.28 2012-04-26T21:25:17.017000Z, 1534.28 2012-04-26T21:25:17.111000Z, 1534.28 2012-04-26T21:25:17.205000Z, 1534.27 2012-04-26T21:25:17.314000Z, 1534.27 2012-04-26T21:25:17.408000Z, 1534.27 2012-04-26T21:25:17.517000Z, 1534.27 2012-04-26T21:25:17.611000Z, 1534.27 2012-04-26T21:25:17.705000Z, 1534.27 2012-04-26T21:25:17.814000Z, 1534.27 2012-04-26T21:25:17.908000Z, 1534.27 2012-04-26T21:25:18.017000Z, 1534.27 2012-04-26T21:25:18.111000Z, 1534.28 2012-04-26T21:25:18.220000Z, 1534.28 2012-04-26T21:25:18.314000Z, 1534.28 2012-04-26T21:25:18.408000Z, 1534.28 2012-04-26T21:25:18.517000Z, 1534.28 2012-04-26T21:25:18.611000Z, 1534.28 2012-04-26T21:25:18.720000Z, 1534.28 2012-04-26T21:25:18.814000Z, 1534.28 2012-04-26T21:25:18.908000Z, 1534.29 2012-04-26T21:25:19.017000Z, 1534.29 2012-04-26T21:25:19.111000Z, 1534.29 2012-04-26T21:25:19.220000Z, 1534.29 2012-04-26T21:25:19.299000Z, 1534.29 2012-04-26T21:25:19.408000Z, 1534.29 2012-04-26T21:25:19.517000Z, 1534.29 2012-04-26T21:25:19.611000Z, 1534.29 2012-04-26T21:25:19.705000Z, 1534.29 2012-04-26T21:25:19.814000Z, 1534.29 2012-04-26T21:25:19.908000Z, 1534.29 2012-04-26T21:25:20.017000Z, 1534.29 2012-04-26T21:25:20.111000Z, 1534.29 2012-04-26T21:25:20.205000Z, 1534.29 2012-04-26T21:25:20.314000Z, 1534.28 2012-04-26T21:25:20.408000Z, 1534.28 2012-04-26T21:25:20.517000Z, 1534.28 2012-04-26T21:25:20.611000Z, 1534.28 2012-04-26T21:25:20.720000Z, 1534.28 2012-04-26T21:25:20.814000Z, 1534.28 2012-04-26T21:25:20.908000Z, 1534.28 2012-04-26T21:25:21.017000Z, 1534.28 2012-04-26T21:25:21.111000Z, 1534.28 2012-04-26T21:25:21.220000Z, 1534.28 2012-04-26T21:25:21.314000Z, 1534.28 2012-04-26T21:25:21.408000Z, 1534.28 2012-04-26T21:25:21.517000Z, 1534.28 2012-04-26T21:25:21.611000Z, 1534.28 2012-04-26T21:25:21.720000Z, 1534.28 2012-04-26T21:25:21.814000Z, 1534.28 2012-04-26T21:25:21.908000Z, 1534.28 2012-04-26T21:25:22.017000Z, 1534.28 2012-04-26T21:25:22.111000Z, 1534.28 2012-04-26T21:25:22.220000Z, 1534.28 2012-04-26T21:25:22.314000Z, 1534.28 2012-04-26T21:25:22.408000Z, 1534.28 2012-04-26T21:25:22.517000Z, 1534.28 2012-04-26T21:25:22.611000Z, 1534.28 2012-04-26T21:25:22.736000Z, 1534.28 2012-04-26T21:25:22.814000Z, 1534.29 2012-04-26T21:25:22.908000Z, 1534.29 2012-04-26T21:25:23.017000Z, 1534.29 2012-04-26T21:25:23.111000Z, 1534.29 2012-04-26T21:25:23.220000Z, 1534.29 2012-04-26T21:25:23.314000Z, 1534.29 2012-04-26T21:25:23.408000Z, 1534.29 2012-04-26T21:25:23.517000Z, 1534.29 2012-04-26T21:25:23.627000Z, 1534.30 2012-04-26T21:25:23.720000Z, 1534.30 2012-04-26T21:25:23.814000Z, 1534.30 2012-04-26T21:25:23.908000Z, 1534.30 2012-04-26T21:25:24.017000Z, 1534.30 2012-04-26T21:25:24.111000Z, 1534.30 2012-04-26T21:25:24.221000Z, 1534.30 2012-04-26T21:25:24.314000Z, 1534.30 2012-04-26T21:25:24.408000Z, 1534.30 2012-04-26T21:25:24.517000Z, 1534.30 2012-04-26T21:25:24.611000Z, 1534.30 2012-04-26T21:25:24.721000Z, 1534.30 2012-04-26T21:25:24.814000Z, 1534.30 2012-04-26T21:25:24.908000Z, 1534.30 2012-04-26T21:25:25.017000Z, 1534.30 2012-04-26T21:25:25.111000Z, 1534.30 2012-04-26T21:25:25.221000Z, 1534.30 2012-04-26T21:25:25.314000Z, 1534.30 2012-04-26T21:25:25.408000Z, 1534.30 2012-04-26T21:25:25.502000Z, 1534.30 2012-04-26T21:25:25.611000Z, 1534.30 2012-04-26T21:25:25.721000Z, 1534.30 2012-04-26T21:25:25.814000Z, 1534.30 2012-04-26T21:25:25.908000Z, 1534.30 2012-04-26T21:25:26.017000Z, 1534.31 2012-04-26T21:25:26.111000Z, 1534.31 2012-04-26T21:25:26.205000Z, 1534.31 2012-04-26T21:25:26.314000Z, 1534.31 2012-04-26T21:25:26.408000Z, 1534.31 2012-04-26T21:25:26.517000Z, 1534.31 2012-04-26T21:25:26.627000Z, 1534.31 2012-04-26T21:25:26.721000Z, 1534.31 2012-04-26T21:25:26.814000Z, 1534.31 2012-04-26T21:25:26.908000Z, 1534.31 2012-04-26T21:25:27.017000Z, 1534.31 2012-04-26T21:25:27.111000Z, 1534.31 2012-04-26T21:25:27.221000Z, 1534.31 2012-04-26T21:25:27.314000Z, 1534.31 2012-04-26T21:25:27.408000Z, 1534.31 2012-04-26T21:25:27.517000Z, 1534.32 2012-04-26T21:25:27.611000Z, 1534.32 2012-04-26T21:25:27.721000Z, 1534.32 2012-04-26T21:25:27.814000Z, 1534.32 2012-04-26T21:25:27.908000Z, 1534.32 2012-04-26T21:25:28.017000Z, 1534.32 2012-04-26T21:25:28.111000Z, 1534.32 2012-04-26T21:25:28.221000Z, 1534.32 2012-04-26T21:25:28.314000Z, 1534.32 2012-04-26T21:25:28.408000Z, 1534.32 2012-04-26T21:25:28.517000Z, 1534.32 2012-04-26T21:25:28.611000Z, 1534.32 2012-04-26T21:25:28.705000Z, 1534.32 2012-04-26T21:25:28.814000Z, 1534.32 2012-04-26T21:25:28.908000Z, 1534.32 2012-04-26T21:25:29.017000Z, 1534.33 2012-04-26T21:25:29.111000Z, 1534.32 2012-04-26T21:25:29.221000Z, 1534.32 2012-04-26T21:25:29.314000Z, 1534.32 2012-04-26T21:25:29.408000Z, 1534.32 2012-04-26T21:25:29.517000Z, 1534.32 2012-04-26T21:25:29.611000Z, 1534.32 2012-04-26T21:25:29.705000Z, 1534.32 2012-04-26T21:25:29.814000Z, 1534.32 2012-04-26T21:25:29.908000Z, 1534.32 2012-04-26T21:25:30.017000Z, 1534.32 2012-04-26T21:25:30.111000Z, 1534.32 2012-04-26T21:25:30.205000Z, 1534.32 2012-04-26T21:25:30.314000Z, 1534.32 2012-04-26T21:25:30.408000Z, 1534.32 2012-04-26T21:25:30.517000Z, 1534.32 2012-04-26T21:25:30.611000Z, 1534.32 2012-04-26T21:25:30.705000Z, 1534.32 2012-04-26T21:25:30.814000Z, 1534.32 2012-04-26T21:25:30.908000Z, 1534.32 2012-04-26T21:25:31.017000Z, 1534.32 2012-04-26T21:25:31.111000Z, 1534.32 2012-04-26T21:25:31.205000Z, 1534.32 2012-04-26T21:25:31.314000Z, 1534.32 2012-04-26T21:25:31.408000Z, 1534.32 2012-04-26T21:25:31.517000Z, 1534.32 2012-04-26T21:25:31.611000Z, 1534.32 2012-04-26T21:25:31.705000Z, 1534.32 2012-04-26T21:25:31.814000Z, 1534.32 2012-04-26T21:25:31.908000Z, 1534.32 2012-04-26T21:25:32.002000Z, 1534.32 2012-04-26T21:25:32.111000Z, 1534.32 2012-04-26T21:25:32.205000Z, 1534.32 2012-04-26T21:25:32.314000Z, 1534.32 2012-04-26T21:25:32.408000Z, 1534.32 2012-04-26T21:25:32.517000Z, 1534.32 2012-04-26T21:25:32.611000Z, 1534.32 2012-04-26T21:25:32.705000Z, 1534.33 2012-04-26T21:25:32.814000Z, 1534.33 2012-04-26T21:25:32.908000Z, 1534.33 2012-04-26T21:25:33.017000Z, 1534.33 2012-04-26T21:25:33.111000Z, 1534.33 2012-04-26T21:25:33.205000Z, 1534.33 2012-04-26T21:25:33.314000Z, 1534.33 2012-04-26T21:25:33.408000Z, 1534.33 2012-04-26T21:25:33.517000Z, 1534.33 2012-04-26T21:25:33.611000Z, 1534.33 2012-04-26T21:25:33.705000Z, 1534.33 2012-04-26T21:25:33.814000Z, 1534.33 2012-04-26T21:25:33.924000Z, 1534.33 2012-04-26T21:25:34.018000Z, 1534.33 2012-04-26T21:25:34.111000Z, 1534.33 2012-04-26T21:25:34.205000Z, 1534.33 2012-04-26T21:25:34.314000Z, 1534.33 2012-04-26T21:25:34.408000Z, 1534.33 2012-04-26T21:25:34.518000Z, 1534.33 2012-04-26T21:25:34.611000Z, 1534.33 2012-04-26T21:25:34.705000Z, 1534.33 2012-04-26T21:25:34.814000Z, 1534.33 2012-04-26T21:25:34.908000Z, 1534.33 2012-04-26T21:25:35.018000Z, 1534.33 2012-04-26T21:25:35.111000Z, 1534.33 2012-04-26T21:25:35.205000Z, 1534.33 2012-04-26T21:25:35.314000Z, 1534.33 2012-04-26T21:25:35.408000Z, 1534.33 2012-04-26T21:25:35.518000Z, 1534.33 2012-04-26T21:25:35.611000Z, 1534.33 2012-04-26T21:25:35.705000Z, 1534.33 2012-04-26T21:25:35.814000Z, 1534.33 2012-04-26T21:25:35.908000Z, 1534.33 2012-04-26T21:25:36.018000Z, 1534.33 2012-04-26T21:25:36.111000Z, 1534.33 2012-04-26T21:25:36.205000Z, 1534.33 2012-04-26T21:25:36.314000Z, 1534.34 2012-04-26T21:25:36.408000Z, 1534.34 2012-04-26T21:25:36.518000Z, 1534.34 2012-04-26T21:25:36.611000Z, 1534.34 2012-04-26T21:25:36.705000Z, 1534.34 2012-04-26T21:25:36.814000Z, 1534.34 2012-04-26T21:25:36.908000Z, 1534.34 2012-04-26T21:25:37.018000Z, 1534.34 2012-04-26T21:25:37.111000Z, 1534.34 2012-04-26T21:25:37.205000Z, 1534.34 2012-04-26T21:25:37.314000Z, 1534.34 2012-04-26T21:25:37.408000Z, 1534.34 2012-04-26T21:25:37.518000Z, 1534.34 2012-04-26T21:25:37.611000Z, 1534.34 2012-04-26T21:25:37.705000Z, 1534.34 2012-04-26T21:25:37.830000Z, 1534.34 2012-04-26T21:25:37.908000Z, 1534.33 2012-04-26T21:25:38.018000Z, 1534.33 2012-04-26T21:25:38.111000Z, 1534.33 2012-04-26T21:25:38.221000Z, 1534.33 2012-04-26T21:25:38.314000Z, 1534.33 2012-04-26T21:25:38.408000Z, 1534.33 2012-04-26T21:25:38.518000Z, 1534.33 2012-04-26T21:25:38.611000Z, 1534.33 2012-04-26T21:25:38.705000Z, 1534.33 2012-04-26T21:25:38.814000Z, 1534.33 2012-04-26T21:25:38.908000Z, 1534.33 2012-04-26T21:25:39.033000Z, 1534.32 2012-04-26T21:25:39.111000Z, 1534.32 2012-04-26T21:25:39.205000Z, 1534.32 2012-04-26T21:25:39.424000Z, 1534.32 2012-04-26T21:25:39.424000Z, 1534.32 2012-04-26T21:25:39.518000Z, 1534.32 2012-04-26T21:25:39.611000Z, 1534.32 2012-04-26T21:25:39.721000Z, 1534.32 2012-04-26T21:25:39.814000Z, 1534.32 2012-04-26T21:25:39.908000Z, 1534.32 2012-04-26T21:25:40.018000Z, 1534.32 2012-04-26T21:25:40.111000Z, 1534.32 2012-04-26T21:25:40.221000Z, 1534.32 2012-04-26T21:25:40.314000Z, 1534.32 2012-04-26T21:25:40.408000Z, 1534.32 2012-04-26T21:25:40.518000Z, 1534.32 2012-04-26T21:25:40.611000Z, 1534.32 2012-04-26T21:25:40.705000Z, 1534.32 2012-04-26T21:25:40.814000Z, 1534.32 2012-04-26T21:25:40.908000Z, 1534.32 2012-04-26T21:25:41.018000Z, 1534.32 2012-04-26T21:25:41.111000Z, 1534.32 2012-04-26T21:25:41.205000Z, 1534.32 2012-04-26T21:25:41.314000Z, 1534.32 2012-04-26T21:25:41.408000Z, 1534.32 2012-04-26T21:25:41.518000Z, 1534.32 2012-04-26T21:25:41.611000Z, 1534.32 2012-04-26T21:25:41.721000Z, 1534.32 2012-04-26T21:25:41.814000Z, 1534.32 2012-04-26T21:25:41.908000Z, 1534.32 2012-04-26T21:25:42.018000Z, 1534.32 2012-04-26T21:25:42.111000Z, 1534.32 2012-04-26T21:25:42.221000Z, 1534.32 2012-04-26T21:25:42.314000Z, 1534.32 2012-04-26T21:25:42.408000Z, 1534.32 2012-04-26T21:25:42.533000Z, 1534.32 2012-04-26T21:25:42.611000Z, 1534.32 2012-04-26T21:25:42.705000Z, 1534.32 2012-04-26T21:25:42.814000Z, 1534.32 2012-04-26T21:25:42.908000Z, 1534.32 2012-04-26T21:25:43.018000Z, 1534.33 2012-04-26T21:25:43.111000Z, 1534.33 2012-04-26T21:25:43.236000Z, 1534.33 2012-04-26T21:25:43.314000Z, 1534.33 2012-04-26T21:25:43.408000Z, 1534.33 2012-04-26T21:25:43.518000Z, 1534.33 2012-04-26T21:25:43.611000Z, 1534.33 2012-04-26T21:25:43.721000Z, 1534.33 2012-04-26T21:25:43.815000Z, 1534.33 2012-04-26T21:25:43.908000Z, 1534.33 2012-04-26T21:25:44.018000Z, 1534.33 2012-04-26T21:25:44.111000Z, 1534.33 2012-04-26T21:25:44.221000Z, 1534.33 2012-04-26T21:25:44.315000Z, 1534.33 2012-04-26T21:25:44.408000Z, 1534.33 2012-04-26T21:25:44.518000Z, 1534.33 2012-04-26T21:25:44.611000Z, 1534.33 2012-04-26T21:25:44.721000Z, 1534.33 2012-04-26T21:25:44.815000Z, 1534.33 2012-04-26T21:25:44.908000Z, 1534.33 2012-04-26T21:25:45.018000Z, 1534.33 2012-04-26T21:25:45.111000Z, 1534.33 2012-04-26T21:25:45.205000Z, 1534.33 2012-04-26T21:25:45.315000Z, 1534.33 2012-04-26T21:25:45.408000Z, 1534.33 2012-04-26T21:25:45.518000Z, 1534.33 2012-04-26T21:25:45.611000Z, 1534.33 2012-04-26T21:25:45.705000Z, 1534.33 2012-04-26T21:25:45.815000Z, 1534.33 2012-04-26T21:25:45.908000Z, 1534.33 2012-04-26T21:25:46.002000Z, 1534.33 2012-04-26T21:25:46.111000Z, 1534.33 2012-04-26T21:25:46.221000Z, 1534.33 2012-04-26T21:25:46.315000Z, 1534.33 2012-04-26T21:25:46.408000Z, 1534.34 2012-04-26T21:25:46.518000Z, 1534.34 2012-04-26T21:25:46.611000Z, 1534.34 2012-04-26T21:25:46.721000Z, 1534.34 2012-04-26T21:25:46.815000Z, 1534.34 2012-04-26T21:25:46.908000Z, 1534.34 2012-04-26T21:25:47.002000Z, 1534.34 2012-04-26T21:25:47.111000Z, 1534.34 2012-04-26T21:25:47.205000Z, 1534.34 2012-04-26T21:25:47.315000Z, 1534.34 2012-04-26T21:25:47.408000Z, 1534.34 2012-04-26T21:25:47.518000Z, 1534.34 2012-04-26T21:25:47.611000Z, 1534.34 2012-04-26T21:25:47.721000Z, 1534.34 2012-04-26T21:25:47.815000Z, 1534.34 2012-04-26T21:25:47.908000Z, 1534.34 2012-04-26T21:25:48.018000Z, 1534.34 2012-04-26T21:25:48.111000Z, 1534.34 2012-04-26T21:25:48.221000Z, 1534.34 2012-04-26T21:25:48.315000Z, 1534.34 2012-04-26T21:25:48.408000Z, 1534.34 2012-04-26T21:25:48.518000Z, 1534.34 2012-04-26T21:25:48.611000Z, 1534.34 2012-04-26T21:25:48.721000Z, 1534.34 2012-04-26T21:25:48.815000Z, 1534.34 2012-04-26T21:25:48.908000Z, 1534.34 2012-04-26T21:25:49.018000Z, 1534.34 2012-04-26T21:25:49.111000Z, 1534.35 2012-04-26T21:25:49.221000Z, 1534.35 2012-04-26T21:25:49.393000Z, 1534.35 2012-04-26T21:25:49.424000Z, 1534.35 2012-04-26T21:25:49.518000Z, 1534.35 2012-04-26T21:25:49.611000Z, 1534.35 2012-04-26T21:25:49.721000Z, 1534.35 2012-04-26T21:25:49.815000Z, 1534.35 2012-04-26T21:25:49.908000Z, 1534.35 2012-04-26T21:25:50.018000Z, 1534.35 2012-04-26T21:25:50.111000Z, 1534.35 2012-04-26T21:25:50.221000Z, 1534.35 2012-04-26T21:25:50.315000Z, 1534.35 2012-04-26T21:25:50.408000Z, 1534.35 2012-04-26T21:25:50.518000Z, 1534.35 2012-04-26T21:25:50.611000Z, 1534.35 2012-04-26T21:25:50.721000Z, 1534.35 2012-04-26T21:25:50.815000Z, 1534.35 2012-04-26T21:25:50.908000Z, 1534.35 2012-04-26T21:25:51.018000Z, 1534.35 2012-04-26T21:25:51.111000Z, 1534.35 2012-04-26T21:25:51.205000Z, 1534.35 2012-04-26T21:25:51.315000Z, 1534.35 2012-04-26T21:25:51.408000Z, 1534.35 2012-04-26T21:25:51.518000Z, 1534.35 2012-04-26T21:25:51.611000Z, 1534.35 2012-04-26T21:25:51.721000Z, 1534.35 2012-04-26T21:25:51.815000Z, 1534.35 2012-04-26T21:25:51.908000Z, 1534.35 2012-04-26T21:25:52.018000Z, 1534.34 2012-04-26T21:25:52.111000Z, 1534.34 2012-04-26T21:25:52.205000Z, 1534.34 2012-04-26T21:25:52.315000Z, 1534.34 2012-04-26T21:25:52.408000Z, 1534.34 2012-04-26T21:25:52.518000Z, 1534.34 2012-04-26T21:25:52.611000Z, 1534.34 2012-04-26T21:25:52.705000Z, 1534.34 2012-04-26T21:25:52.815000Z, 1534.34 2012-04-26T21:25:52.908000Z, 1534.34 2012-04-26T21:25:53.018000Z, 1534.34 2012-04-26T21:25:53.111000Z, 1534.34 2012-04-26T21:25:53.205000Z, 1534.34 2012-04-26T21:25:53.315000Z, 1534.34 2012-04-26T21:25:53.408000Z, 1534.33 2012-04-26T21:25:53.518000Z, 1534.33 2012-04-26T21:25:53.612000Z, 1534.33 2012-04-26T21:25:53.705000Z, 1534.33 2012-04-26T21:25:53.815000Z, 1534.33 2012-04-26T21:25:53.908000Z, 1534.33 2012-04-26T21:25:54.018000Z, 1534.33 2012-04-26T21:25:54.112000Z, 1534.33 2012-04-26T21:25:54.205000Z, 1534.33 2012-04-26T21:25:54.315000Z, 1534.33 2012-04-26T21:25:54.408000Z, 1534.33 2012-04-26T21:25:54.518000Z, 1534.33 2012-04-26T21:25:54.612000Z, 1534.33 2012-04-26T21:25:54.705000Z, 1534.33 2012-04-26T21:25:54.815000Z, 1534.33 2012-04-26T21:25:54.908000Z, 1534.33 2012-04-26T21:25:55.018000Z, 1534.33 2012-04-26T21:25:55.112000Z, 1534.33 2012-04-26T21:25:55.205000Z, 1534.33 2012-04-26T21:25:55.315000Z, 1534.33 2012-04-26T21:25:55.408000Z, 1534.33 2012-04-26T21:25:55.518000Z, 1534.33 2012-04-26T21:25:55.612000Z, 1534.33 2012-04-26T21:25:55.705000Z, 1534.33 2012-04-26T21:25:55.815000Z, 1534.33 2012-04-26T21:25:55.908000Z, 1534.33 2012-04-26T21:25:56.018000Z, 1534.33 2012-04-26T21:25:56.112000Z, 1534.33 2012-04-26T21:25:56.205000Z, 1534.32 2012-04-26T21:25:56.315000Z, 1534.32 2012-04-26T21:25:56.408000Z, 1534.32 2012-04-26T21:25:56.518000Z, 1534.32 2012-04-26T21:25:56.612000Z, 1534.32 2012-04-26T21:25:56.705000Z, 1534.32 2012-04-26T21:25:56.815000Z, 1534.32 2012-04-26T21:25:56.908000Z, 1534.32 2012-04-26T21:25:57.018000Z, 1534.32 2012-04-26T21:25:57.112000Z, 1534.32 2012-04-26T21:25:57.205000Z, 1534.32 2012-04-26T21:25:57.315000Z, 1534.31 2012-04-26T21:25:57.408000Z, 1534.31 2012-04-26T21:25:57.518000Z, 1534.31 2012-04-26T21:25:57.612000Z, 1534.31 2012-04-26T21:25:57.705000Z, 1534.31 2012-04-26T21:25:57.815000Z, 1534.31 2012-04-26T21:25:57.908000Z, 1534.31 2012-04-26T21:25:58.018000Z, 1534.31 2012-04-26T21:25:58.112000Z, 1534.31 2012-04-26T21:25:58.205000Z, 1534.31 2012-04-26T21:25:58.315000Z, 1534.31 2012-04-26T21:25:58.408000Z, 1534.31 2012-04-26T21:25:58.533000Z, 1534.31 2012-04-26T21:25:58.612000Z, 1534.31 2012-04-26T21:25:58.705000Z, 1534.31 2012-04-26T21:25:58.815000Z, 1534.31 2012-04-26T21:25:58.908000Z, 1534.31 2012-04-26T21:25:59.018000Z, 1534.31 2012-04-26T21:25:59.112000Z, 1534.31 2012-04-26T21:25:59.205000Z, 1534.31 2012-04-26T21:25:59.315000Z, 1534.31 2012-04-26T21:25:59.408000Z, 1534.30 2012-04-26T21:25:59.518000Z, 1534.30 2012-04-26T21:25:59.612000Z, 1534.30 2012-04-26T21:25:59.705000Z, 1534.30 2012-04-26T21:25:59.815000Z, 1534.29 2012-04-26T21:25:59.908000Z, 1534.29 2012-04-26T21:26:00.018000Z, 1534.29 2012-04-26T21:26:00.127000Z, 1534.29 2012-04-26T21:26:00.205000Z, 1534.29 2012-04-26T21:26:00.315000Z, 1534.29 2012-04-26T21:26:00.408000Z, 1534.29 2012-04-26T21:26:00.518000Z, 1534.29 2012-04-26T21:26:00.612000Z, 1534.29 2012-04-26T21:26:00.705000Z, 1534.29 2012-04-26T21:26:00.815000Z, 1534.29 2012-04-26T21:26:00.908000Z, 1534.29 2012-04-26T21:26:01.018000Z, 1534.29 2012-04-26T21:26:01.112000Z, 1534.29 2012-04-26T21:26:01.205000Z, 1534.29 2012-04-26T21:26:01.315000Z, 1534.29 2012-04-26T21:26:01.408000Z, 1534.29 2012-04-26T21:26:01.518000Z, 1534.29 2012-04-26T21:26:01.612000Z, 1534.29 2012-04-26T21:26:01.705000Z, 1534.28 2012-04-26T21:26:01.815000Z, 1534.29 2012-04-26T21:26:01.908000Z, 1534.29 2012-04-26T21:26:02.018000Z, 1534.29 2012-04-26T21:26:02.112000Z, 1534.29 2012-04-26T21:26:02.205000Z, 1534.29 2012-04-26T21:26:02.315000Z, 1534.29 2012-04-26T21:26:02.408000Z, 1534.29 2012-04-26T21:26:02.518000Z, 1534.29 2012-04-26T21:26:02.612000Z, 1534.29 2012-04-26T21:26:02.705000Z, 1534.29 2012-04-26T21:26:02.815000Z, 1534.30 2012-04-26T21:26:02.908000Z, 1534.30 2012-04-26T21:26:03.018000Z, 1534.30 2012-04-26T21:26:03.112000Z, 1534.30 2012-04-26T21:26:03.205000Z, 1534.30 2012-04-26T21:26:03.315000Z, 1534.30 2012-04-26T21:26:03.409000Z, 1534.30 2012-04-26T21:26:03.518000Z, 1534.31 2012-04-26T21:26:03.612000Z, 1534.31 2012-04-26T21:26:03.705000Z, 1534.31 2012-04-26T21:26:03.815000Z, 1534.31 2012-04-26T21:26:03.909000Z, 1534.31 2012-04-26T21:26:04.018000Z, 1534.31 2012-04-26T21:26:04.112000Z, 1534.31 2012-04-26T21:26:04.205000Z, 1534.30 2012-04-26T21:26:04.315000Z, 1534.30 2012-04-26T21:26:04.409000Z, 1534.30 2012-04-26T21:26:04.518000Z, 1534.30 2012-04-26T21:26:04.612000Z, 1534.30 2012-04-26T21:26:04.705000Z, 1534.30 2012-04-26T21:26:04.815000Z, 1534.30 2012-04-26T21:26:04.909000Z, 1534.30 2012-04-26T21:26:05.002000Z, 1534.30 2012-04-26T21:26:05.112000Z, 1534.30 2012-04-26T21:26:05.221000Z, 1534.30 2012-04-26T21:26:05.315000Z, 1534.30 2012-04-26T21:26:05.409000Z, 1534.30 2012-04-26T21:26:05.518000Z, 1534.30 2012-04-26T21:26:05.612000Z, 1534.30 2012-04-26T21:26:05.721000Z, 1534.31 2012-04-26T21:26:05.815000Z, 1534.31 2012-04-26T21:26:05.909000Z, 1534.31 2012-04-26T21:26:06.018000Z, 1534.31 2012-04-26T21:26:06.112000Z, 1534.31 2012-04-26T21:26:06.205000Z, 1534.31 2012-04-26T21:26:06.315000Z, 1534.32 2012-04-26T21:26:06.409000Z, 1534.32 2012-04-26T21:26:06.518000Z, 1534.32 2012-04-26T21:26:06.612000Z, 1534.32 2012-04-26T21:26:06.721000Z, 1534.32 2012-04-26T21:26:06.815000Z, 1534.32 2012-04-26T21:26:06.909000Z, 1534.32 2012-04-26T21:26:07.034000Z, 1534.32 2012-04-26T21:26:07.112000Z, 1534.32 2012-04-26T21:26:07.205000Z, 1534.32 2012-04-26T21:26:07.330000Z, 1534.32 2012-04-26T21:26:07.409000Z, 1534.33 2012-04-26T21:26:07.518000Z, 1534.33 2012-04-26T21:26:07.612000Z, 1534.33 2012-04-26T21:26:07.721000Z, 1534.33 2012-04-26T21:26:07.815000Z, 1534.33 2012-04-26T21:26:07.909000Z, 1534.33 2012-04-26T21:26:08.002000Z, 1534.33 2012-04-26T21:26:08.112000Z, 1534.33 2012-04-26T21:26:08.221000Z, 1534.33 2012-04-26T21:26:08.315000Z, 1534.33 2012-04-26T21:26:08.409000Z, 1534.33 2012-04-26T21:26:08.518000Z, 1534.33 2012-04-26T21:26:08.612000Z, 1534.33 2012-04-26T21:26:08.721000Z, 1534.33 2012-04-26T21:26:08.815000Z, 1534.33 2012-04-26T21:26:08.909000Z, 1534.34 2012-04-26T21:26:09.018000Z, 1534.34 2012-04-26T21:26:09.112000Z, 1534.34 2012-04-26T21:26:09.237000Z, 1534.34 2012-04-26T21:26:09.315000Z, 1534.34 2012-04-26T21:26:09.409000Z, 1534.34 2012-04-26T21:26:09.518000Z, 1534.34 2012-04-26T21:26:09.612000Z, 1534.34 2012-04-26T21:26:09.721000Z, 1534.34 2012-04-26T21:26:09.815000Z, 1534.34 2012-04-26T21:26:09.909000Z, 1534.34 2012-04-26T21:26:10.018000Z, 1534.34 2012-04-26T21:26:10.112000Z, 1534.34 2012-04-26T21:26:10.221000Z, 1534.34 2012-04-26T21:26:10.315000Z, 1534.34 2012-04-26T21:26:10.409000Z, 1534.34 2012-04-26T21:26:10.518000Z, 1534.34 2012-04-26T21:26:10.612000Z, 1534.34 2012-04-26T21:26:10.721000Z, 1534.34 2012-04-26T21:26:10.815000Z, 1534.34 2012-04-26T21:26:10.909000Z, 1534.34 2012-04-26T21:26:11.018000Z, 1534.34 2012-04-26T21:26:11.112000Z, 1534.34 2012-04-26T21:26:11.205000Z, 1534.34 2012-04-26T21:26:11.315000Z, 1534.35 2012-04-26T21:26:11.409000Z, 1534.35 2012-04-26T21:26:11.518000Z, 1534.35 2012-04-26T21:26:11.612000Z, 1534.35 2012-04-26T21:26:11.705000Z, 1534.35 2012-04-26T21:26:11.815000Z, 1534.35 2012-04-26T21:26:11.909000Z, 1534.35 2012-04-26T21:26:12.018000Z, 1534.35 2012-04-26T21:26:12.112000Z, 1534.35 2012-04-26T21:26:12.221000Z, 1534.35 2012-04-26T21:26:12.315000Z, 1534.35 2012-04-26T21:26:12.409000Z, 1534.36 2012-04-26T21:26:12.518000Z, 1534.36 2012-04-26T21:26:12.612000Z, 1534.36 2012-04-26T21:26:12.721000Z, 1534.36 2012-04-26T21:26:12.815000Z, 1534.36 2012-04-26T21:26:12.909000Z, 1534.36 2012-04-26T21:26:13.018000Z, 1534.36 2012-04-26T21:26:13.112000Z, 1534.36 2012-04-26T21:26:13.221000Z, 1534.36 2012-04-26T21:26:13.315000Z, 1534.36 2012-04-26T21:26:13.409000Z, 1534.36 2012-04-26T21:26:13.518000Z, 1534.36 2012-04-26T21:26:13.612000Z, 1534.36 2012-04-26T21:26:13.706000Z, 1534.36 2012-04-26T21:26:13.815000Z, 1534.36 2012-04-26T21:26:13.909000Z, 1534.36 2012-04-26T21:26:14.018000Z, 1534.36 2012-04-26T21:26:14.112000Z, 1534.35 2012-04-26T21:26:14.221000Z, 1534.35 2012-04-26T21:26:14.315000Z, 1534.35 2012-04-26T21:26:14.409000Z, 1534.35 2012-04-26T21:26:14.518000Z, 1534.35 2012-04-26T21:26:14.612000Z, 1534.35 2012-04-26T21:26:14.706000Z, 1534.35 2012-04-26T21:26:14.815000Z, 1534.35 2012-04-26T21:26:14.909000Z, 1534.35 2012-04-26T21:26:15.018000Z, 1534.35 2012-04-26T21:26:15.112000Z, 1534.35 2012-04-26T21:26:15.206000Z, 1534.35 2012-04-26T21:26:15.315000Z, 1534.34 2012-04-26T21:26:15.409000Z, 1534.34 2012-04-26T21:26:15.518000Z, 1534.34 2012-04-26T21:26:15.612000Z, 1534.34 2012-04-26T21:26:15.706000Z, 1534.34 2012-04-26T21:26:15.815000Z, 1534.34 2012-04-26T21:26:15.909000Z, 1534.34 2012-04-26T21:26:16.018000Z, 1534.34 2012-04-26T21:26:16.112000Z, 1534.33 2012-04-26T21:26:16.206000Z, 1534.33 2012-04-26T21:26:16.315000Z, 1534.33 2012-04-26T21:26:16.409000Z, 1534.33 2012-04-26T21:26:16.518000Z, 1534.33 2012-04-26T21:26:16.612000Z, 1534.33 2012-04-26T21:26:16.706000Z, 1534.33 2012-04-26T21:26:16.815000Z, 1534.33 2012-04-26T21:26:16.909000Z, 1534.33 2012-04-26T21:26:17.018000Z, 1534.32 2012-04-26T21:26:17.112000Z, 1534.32 2012-04-26T21:26:17.206000Z, 1534.32 2012-04-26T21:26:17.315000Z, 1534.32 2012-04-26T21:26:17.409000Z, 1534.32 2012-04-26T21:26:17.518000Z, 1534.32 2012-04-26T21:26:17.612000Z, 1534.32 2012-04-26T21:26:17.706000Z, 1534.32 2012-04-26T21:26:17.815000Z, 1534.32 2012-04-26T21:26:17.909000Z, 1534.32 2012-04-26T21:26:18.018000Z, 1534.32 2012-04-26T21:26:18.112000Z, 1534.32 2012-04-26T21:26:18.206000Z, 1534.32 2012-04-26T21:26:18.315000Z, 1534.32 2012-04-26T21:26:18.409000Z, 1534.32 2012-04-26T21:26:18.518000Z, 1534.32 2012-04-26T21:26:18.612000Z, 1534.32 2012-04-26T21:26:18.706000Z, 1534.31 2012-04-26T21:26:18.815000Z, 1534.31 2012-04-26T21:26:18.909000Z, 1534.31 2012-04-26T21:26:19.018000Z, 1534.31 2012-04-26T21:26:19.112000Z, 1534.31 2012-04-26T21:26:19.206000Z, 1534.31 2012-04-26T21:26:19.315000Z, 1534.31 2012-04-26T21:26:19.409000Z, 1534.31 2012-04-26T21:26:19.518000Z, 1534.31 2012-04-26T21:26:19.612000Z, 1534.31 2012-04-26T21:26:19.706000Z, 1534.31 2012-04-26T21:26:19.815000Z, 1534.31 2012-04-26T21:26:19.909000Z, 1534.31 2012-04-26T21:26:20.018000Z, 1534.31 2012-04-26T21:26:20.112000Z, 1534.31 2012-04-26T21:26:20.206000Z, 1534.31 2012-04-26T21:26:20.315000Z, 1534.31 2012-04-26T21:26:20.409000Z, 1534.31 2012-04-26T21:26:20.518000Z, 1534.31 2012-04-26T21:26:20.612000Z, 1534.31 2012-04-26T21:26:20.706000Z, 1534.31 2012-04-26T21:26:20.815000Z, 1534.31 2012-04-26T21:26:20.909000Z, 1534.31 2012-04-26T21:26:21.018000Z, 1534.31 2012-04-26T21:26:21.112000Z, 1534.32 2012-04-26T21:26:21.206000Z, 1534.32 2012-04-26T21:26:21.315000Z, 1534.32 2012-04-26T21:26:21.409000Z, 1534.32 2012-04-26T21:26:21.518000Z, 1534.32 2012-04-26T21:26:21.612000Z, 1534.32 2012-04-26T21:26:21.706000Z, 1534.32 2012-04-26T21:26:21.815000Z, 1534.32 2012-04-26T21:26:21.909000Z, 1534.32 2012-04-26T21:26:22.018000Z, 1534.32 2012-04-26T21:26:22.127000Z, 1534.32 2012-04-26T21:26:22.206000Z, 1534.33 2012-04-26T21:26:22.315000Z, 1534.33 2012-04-26T21:26:22.409000Z, 1534.33 2012-04-26T21:26:22.518000Z, 1534.33 2012-04-26T21:26:22.612000Z, 1534.33 2012-04-26T21:26:22.706000Z, 1534.33 2012-04-26T21:26:22.815000Z, 1534.33 2012-04-26T21:26:22.909000Z, 1534.33 2012-04-26T21:26:23.003000Z, 1534.33 2012-04-26T21:26:23.112000Z, 1534.33 2012-04-26T21:26:23.206000Z, 1534.33 2012-04-26T21:26:23.315000Z, 1534.32 2012-04-26T21:26:23.409000Z, 1534.32 2012-04-26T21:26:23.518000Z, 1534.32 2012-04-26T21:26:23.612000Z, 1534.32 2012-04-26T21:26:23.706000Z, 1534.33 2012-04-26T21:26:23.815000Z, 1534.33 2012-04-26T21:26:23.909000Z, 1534.33 2012-04-26T21:26:24.018000Z, 1534.33 2012-04-26T21:26:24.112000Z, 1534.33 2012-04-26T21:26:24.206000Z, 1534.33 2012-04-26T21:26:24.315000Z, 1534.33 2012-04-26T21:26:24.409000Z, 1534.33 2012-04-26T21:26:24.518000Z, 1534.33 2012-04-26T21:26:24.612000Z, 1534.33 2012-04-26T21:26:24.706000Z, 1534.33 2012-04-26T21:26:24.815000Z, 1534.33 2012-04-26T21:26:24.909000Z, 1534.33 2012-04-26T21:26:25.018000Z, 1534.33 2012-04-26T21:26:25.112000Z, 1534.33 2012-04-26T21:26:25.206000Z, 1534.33 2012-04-26T21:26:25.315000Z, 1534.33 2012-04-26T21:26:25.409000Z, 1534.33 2012-04-26T21:26:25.518000Z, 1534.33 2012-04-26T21:26:25.612000Z, 1534.33 2012-04-26T21:26:25.706000Z, 1534.33 2012-04-26T21:26:25.815000Z, 1534.33 2012-04-26T21:26:25.909000Z, 1534.33 2012-04-26T21:26:26.018000Z, 1534.33 2012-04-26T21:26:26.112000Z, 1534.33 2012-04-26T21:26:26.206000Z, 1534.33 2012-04-26T21:26:26.315000Z, 1534.33 2012-04-26T21:26:26.409000Z, 1534.33 2012-04-26T21:26:26.518000Z, 1534.33 2012-04-26T21:26:26.612000Z, 1534.34 2012-04-26T21:26:26.721000Z, 1534.34 2012-04-26T21:26:26.815000Z, 1534.34 2012-04-26T21:26:26.909000Z, 1534.34 2012-04-26T21:26:27.003000Z, 1534.34 2012-04-26T21:26:27.112000Z, 1534.34 2012-04-26T21:26:27.221000Z, 1534.34 2012-04-26T21:26:27.315000Z, 1534.34 2012-04-26T21:26:27.409000Z, 1534.34 2012-04-26T21:26:27.518000Z, 1534.34 2012-04-26T21:26:27.612000Z, 1534.34 2012-04-26T21:26:27.706000Z, 1534.34 2012-04-26T21:26:27.815000Z, 1534.34 2012-04-26T21:26:27.924000Z, 1534.34 2012-04-26T21:26:28.018000Z, 1534.34 2012-04-26T21:26:28.112000Z, 1534.34 2012-04-26T21:26:28.221000Z, 1534.34 2012-04-26T21:26:28.315000Z, 1534.34 2012-04-26T21:26:28.409000Z, 1534.34 2012-04-26T21:26:28.518000Z, 1534.34 2012-04-26T21:26:28.612000Z, 1534.33 2012-04-26T21:26:28.706000Z, 1534.33 2012-04-26T21:26:28.815000Z, 1534.33 2012-04-26T21:26:28.909000Z, 1534.33 2012-04-26T21:26:29.018000Z, 1534.33 2012-04-26T21:26:29.112000Z, 1534.33 2012-04-26T21:26:29.206000Z, 1534.33 2012-04-26T21:26:29.315000Z, 1534.33 2012-04-26T21:26:29.409000Z, 1534.33 2012-04-26T21:26:29.518000Z, 1534.33 2012-04-26T21:26:29.612000Z, 1534.33 2012-04-26T21:26:29.706000Z, 1534.33 2012-04-26T21:26:29.815000Z, 1534.33 2012-04-26T21:26:29.909000Z, 1534.33 2012-04-26T21:26:30.003000Z, 1534.33 2012-04-26T21:26:30.112000Z, 1534.33 2012-04-26T21:26:30.206000Z, 1534.33 2012-04-26T21:26:30.299000Z, 1534.33 2012-04-26T21:26:30.409000Z, 1534.33 2012-04-26T21:26:30.518000Z, 1534.33 2012-04-26T21:26:30.612000Z, 1534.33 2012-04-26T21:26:30.706000Z, 1534.33 2012-04-26T21:26:30.799000Z, 1534.33 2012-04-26T21:26:30.909000Z, 1534.33 2012-04-26T21:26:31.018000Z, 1534.33 2012-04-26T21:26:31.112000Z, 1534.33 2012-04-26T21:26:31.206000Z, 1534.33 2012-04-26T21:26:31.299000Z, 1534.33 2012-04-26T21:26:31.424000Z, 1534.33 2012-04-26T21:26:31.518000Z, 1534.33 2012-04-26T21:26:31.612000Z, 1534.33 2012-04-26T21:26:31.721000Z, 1534.33 2012-04-26T21:26:31.815000Z, 1534.33 2012-04-26T21:26:31.909000Z, 1534.33 2012-04-26T21:26:32.018000Z, 1534.33 2012-04-26T21:26:32.112000Z, 1534.33 2012-04-26T21:26:32.221000Z, 1534.33 2012-04-26T21:26:32.315000Z, 1534.33 2012-04-26T21:26:32.409000Z, 1534.33 2012-04-26T21:26:32.518000Z, 1534.33 2012-04-26T21:26:32.612000Z, 1534.34 2012-04-26T21:26:32.706000Z, 1534.34 2012-04-26T21:26:32.815000Z, 1534.34 2012-04-26T21:26:32.909000Z, 1534.34 2012-04-26T21:26:33.018000Z, 1534.34 2012-04-26T21:26:33.112000Z, 1534.34 2012-04-26T21:26:33.221000Z, 1534.34 2012-04-26T21:26:33.440000Z, 1534.34 2012-04-26T21:26:33.440000Z, 1534.34 2012-04-26T21:26:33.518000Z, 1534.34 2012-04-26T21:26:33.612000Z, 1534.34 2012-04-26T21:26:33.721000Z, 1534.34 2012-04-26T21:26:33.815000Z, 1534.34 2012-04-26T21:26:33.909000Z, 1534.34 2012-04-26T21:26:34.018000Z, 1534.34 2012-04-26T21:26:34.112000Z, 1534.34 2012-04-26T21:26:34.221000Z, 1534.34 2012-04-26T21:26:34.315000Z, 1534.34 2012-04-26T21:26:34.409000Z, 1534.34 2012-04-26T21:26:34.518000Z, 1534.34 2012-04-26T21:26:34.612000Z, 1534.34 2012-04-26T21:26:34.721000Z, 1534.34 2012-04-26T21:26:34.815000Z, 1534.34 2012-04-26T21:26:34.909000Z, 1534.34 2012-04-26T21:26:35.018000Z, 1534.34 2012-04-26T21:26:35.112000Z, 1534.34 2012-04-26T21:26:35.221000Z, 1534.34 2012-04-26T21:26:35.315000Z, 1534.34 2012-04-26T21:26:35.409000Z, 1534.35 2012-04-26T21:26:35.518000Z, 1534.35 2012-04-26T21:26:35.612000Z, 1534.35 2012-04-26T21:26:35.721000Z, 1534.35 2012-04-26T21:26:35.815000Z, 1534.35 2012-04-26T21:26:35.909000Z, 1534.35 2012-04-26T21:26:36.018000Z, 1534.35 2012-04-26T21:26:36.112000Z, 1534.35 2012-04-26T21:26:36.221000Z, 1534.36 2012-04-26T21:26:36.315000Z, 1534.36 2012-04-26T21:26:36.409000Z, 1534.36 2012-04-26T21:26:36.518000Z, 1534.36 2012-04-26T21:26:36.612000Z, 1534.36 2012-04-26T21:26:36.721000Z, 1534.36 2012-04-26T21:26:36.815000Z, 1534.36 2012-04-26T21:26:36.909000Z, 1534.36 2012-04-26T21:26:37.018000Z, 1534.36 2012-04-26T21:26:37.112000Z, 1534.35 2012-04-26T21:26:37.221000Z, 1534.35 2012-04-26T21:26:37.315000Z, 1534.35 2012-04-26T21:26:37.409000Z, 1534.35 2012-04-26T21:26:37.518000Z, 1534.35 2012-04-26T21:26:37.612000Z, 1534.35 2012-04-26T21:26:37.706000Z, 1534.35 2012-04-26T21:26:37.815000Z, 1534.35 2012-04-26T21:26:37.909000Z, 1534.35 2012-04-26T21:26:38.018000Z, 1534.35 2012-04-26T21:26:38.112000Z, 1534.35 2012-04-26T21:26:38.206000Z, 1534.35 2012-04-26T21:26:38.315000Z, 1534.34 2012-04-26T21:26:38.409000Z, 1534.34 2012-04-26T21:26:38.518000Z, 1534.34 2012-04-26T21:26:38.612000Z, 1534.34 2012-04-26T21:26:38.706000Z, 1534.34 2012-04-26T21:26:38.815000Z, 1534.34 2012-04-26T21:26:38.909000Z, 1534.34 2012-04-26T21:26:39.003000Z, 1534.33 2012-04-26T21:26:39.112000Z, 1534.33 2012-04-26T21:26:39.206000Z, 1534.33 2012-04-26T21:26:39.315000Z, 1534.33 2012-04-26T21:26:39.409000Z, 1534.33 2012-04-26T21:26:39.534000Z, 1534.33 2012-04-26T21:26:39.612000Z, 1534.32 2012-04-26T21:26:39.706000Z, 1534.32 2012-04-26T21:26:39.815000Z, 1534.32 2012-04-26T21:26:39.909000Z, 1534.32 2012-04-26T21:26:40.018000Z, 1534.32 2012-04-26T21:26:40.112000Z, 1534.31 2012-04-26T21:26:40.206000Z, 1534.31 2012-04-26T21:26:40.315000Z, 1534.31 2012-04-26T21:26:40.409000Z, 1534.31 2012-04-26T21:26:40.518000Z, 1534.31 2012-04-26T21:26:40.612000Z, 1534.31 2012-04-26T21:26:40.706000Z, 1534.31 2012-04-26T21:26:40.815000Z, 1534.30 2012-04-26T21:26:40.909000Z, 1534.30 2012-04-26T21:26:41.018000Z, 1534.30 2012-04-26T21:26:41.112000Z, 1534.30 2012-04-26T21:26:41.206000Z, 1534.30 2012-04-26T21:26:41.315000Z, 1534.30 2012-04-26T21:26:41.409000Z, 1534.30 2012-04-26T21:26:41.518000Z, 1534.30 2012-04-26T21:26:41.612000Z, 1534.30 2012-04-26T21:26:41.706000Z, 1534.30 2012-04-26T21:26:41.815000Z, 1534.31 2012-04-26T21:26:41.909000Z, 1534.31 2012-04-26T21:26:42.018000Z, 1534.31 2012-04-26T21:26:42.112000Z, 1534.31 2012-04-26T21:26:42.206000Z, 1534.31 2012-04-26T21:26:42.315000Z, 1534.31 2012-04-26T21:26:42.409000Z, 1534.31 2012-04-26T21:26:42.518000Z, 1534.31 2012-04-26T21:26:42.612000Z, 1534.31 2012-04-26T21:26:42.706000Z, 1534.31 2012-04-26T21:26:42.815000Z, 1534.31 2012-04-26T21:26:42.909000Z, 1534.31 2012-04-26T21:26:43.018000Z, 1534.31 2012-04-26T21:26:43.112000Z, 1534.31 2012-04-26T21:26:43.206000Z, 1534.31 2012-04-26T21:26:43.315000Z, 1534.32 2012-04-26T21:26:43.409000Z, 1534.32 2012-04-26T21:26:43.518000Z, 1534.32 2012-04-26T21:26:43.612000Z, 1534.32 2012-04-26T21:26:43.706000Z, 1534.32 2012-04-26T21:26:43.815000Z, 1534.32 2012-04-26T21:26:43.909000Z, 1534.31 2012-04-26T21:26:44.018000Z, 1534.31 2012-04-26T21:26:44.112000Z, 1534.31 2012-04-26T21:26:44.206000Z, 1534.31 2012-04-26T21:26:44.315000Z, 1534.31 2012-04-26T21:26:44.409000Z, 1534.30 2012-04-26T21:26:44.518000Z, 1534.30 2012-04-26T21:26:44.612000Z, 1534.30 2012-04-26T21:26:44.706000Z, 1534.30 2012-04-26T21:26:44.815000Z, 1534.30 2012-04-26T21:26:44.909000Z, 1534.29 2012-04-26T21:26:45.018000Z, 1534.29 2012-04-26T21:26:45.112000Z, 1534.29 2012-04-26T21:26:45.206000Z, 1534.29 2012-04-26T21:26:45.315000Z, 1534.29 2012-04-26T21:26:45.409000Z, 1534.29 2012-04-26T21:26:45.518000Z, 1534.29 2012-04-26T21:26:45.612000Z, 1534.29 2012-04-26T21:26:45.706000Z, 1534.29 2012-04-26T21:26:45.815000Z, 1534.29 2012-04-26T21:26:45.909000Z, 1534.29 2012-04-26T21:26:46.018000Z, 1534.29 2012-04-26T21:26:46.112000Z, 1534.29 2012-04-26T21:26:46.206000Z, 1534.29 2012-04-26T21:26:46.315000Z, 1534.29 2012-04-26T21:26:46.409000Z, 1534.29 2012-04-26T21:26:46.518000Z, 1534.29 2012-04-26T21:26:46.612000Z, 1534.29 2012-04-26T21:26:46.706000Z, 1534.29 2012-04-26T21:26:46.800000Z, 1534.29 2012-04-26T21:26:46.909000Z, 1534.29 2012-04-26T21:26:47.018000Z, 1534.29 2012-04-26T21:26:47.112000Z, 1534.29 2012-04-26T21:26:47.206000Z, 1534.29 2012-04-26T21:26:47.315000Z, 1534.29 2012-04-26T21:26:47.409000Z, 1534.29 2012-04-26T21:26:47.503000Z, 1534.29 2012-04-26T21:26:47.612000Z, 1534.29 2012-04-26T21:26:47.706000Z, 1534.29 2012-04-26T21:26:47.815000Z, 1534.29 2012-04-26T21:26:47.909000Z, 1534.28 2012-04-26T21:26:48.003000Z, 1534.28 2012-04-26T21:26:48.112000Z, 1534.28 2012-04-26T21:26:48.206000Z, 1534.28 2012-04-26T21:26:48.315000Z, 1534.28 2012-04-26T21:26:48.409000Z, 1534.28 2012-04-26T21:26:48.518000Z, 1534.28 2012-04-26T21:26:48.612000Z, 1534.28 2012-04-26T21:26:48.706000Z, 1534.27 2012-04-26T21:26:48.815000Z, 1534.27 2012-04-26T21:26:48.909000Z, 1534.28 2012-04-26T21:26:49.018000Z, 1534.27 2012-04-26T21:26:49.112000Z, 1534.28 2012-04-26T21:26:49.206000Z, 1534.28 2012-04-26T21:26:49.315000Z, 1534.27 2012-04-26T21:26:49.409000Z, 1534.27 2012-04-26T21:26:49.518000Z, 1534.27 2012-04-26T21:26:49.612000Z, 1534.27 2012-04-26T21:26:49.706000Z, 1534.27 2012-04-26T21:26:49.815000Z, 1534.27 2012-04-26T21:26:49.909000Z, 1534.27 2012-04-26T21:26:50.018000Z, 1534.27 2012-04-26T21:26:50.112000Z, 1534.27 2012-04-26T21:26:50.206000Z, 1534.27 2012-04-26T21:26:50.315000Z, 1534.27 2012-04-26T21:26:50.409000Z, 1534.27 2012-04-26T21:26:50.518000Z, 1534.27 2012-04-26T21:26:50.612000Z, 1534.28 2012-04-26T21:26:50.706000Z, 1534.28 2012-04-26T21:26:50.815000Z, 1534.28 2012-04-26T21:26:50.909000Z, 1534.28 2012-04-26T21:26:51.018000Z, 1534.28 2012-04-26T21:26:51.112000Z, 1534.28 2012-04-26T21:26:51.206000Z, 1534.28 2012-04-26T21:26:51.315000Z, 1534.28 2012-04-26T21:26:51.409000Z, 1534.28 2012-04-26T21:26:51.518000Z, 1534.28 2012-04-26T21:26:51.612000Z, 1534.28 2012-04-26T21:26:51.722000Z, 1534.29 2012-04-26T21:26:51.815000Z, 1534.29 2012-04-26T21:26:51.909000Z, 1534.29 2012-04-26T21:26:52.034000Z, 1534.29 2012-04-26T21:26:52.112000Z, 1534.29 2012-04-26T21:26:52.206000Z, 1534.29 2012-04-26T21:26:52.315000Z, 1534.29 2012-04-26T21:26:52.425000Z, 1534.29 2012-04-26T21:26:52.519000Z, 1534.29 2012-04-26T21:26:52.612000Z, 1534.29 2012-04-26T21:26:52.706000Z, 1534.30 2012-04-26T21:26:52.815000Z, 1534.30 2012-04-26T21:26:52.909000Z, 1534.30 2012-04-26T21:26:53.019000Z, 1534.30 2012-04-26T21:26:53.112000Z, 1534.30 2012-04-26T21:26:53.206000Z, 1534.30 2012-04-26T21:26:53.315000Z, 1534.29 2012-04-26T21:26:53.409000Z, 1534.29 2012-04-26T21:26:53.519000Z, 1534.29 2012-04-26T21:26:53.612000Z, 1534.29 2012-04-26T21:26:53.706000Z, 1534.29 2012-04-26T21:26:53.815000Z, 1534.29 2012-04-26T21:26:53.909000Z, 1534.29 2012-04-26T21:26:54.019000Z, 1534.29 2012-04-26T21:26:54.112000Z, 1534.29 2012-04-26T21:26:54.206000Z, 1534.29 2012-04-26T21:26:54.315000Z, 1534.29 2012-04-26T21:26:54.409000Z, 1534.29 2012-04-26T21:26:54.519000Z, 1534.29 2012-04-26T21:26:54.612000Z, 1534.30 2012-04-26T21:26:54.706000Z, 1534.30 2012-04-26T21:26:54.815000Z, 1534.30 2012-04-26T21:26:54.909000Z, 1534.30 2012-04-26T21:26:55.019000Z, 1534.30 2012-04-26T21:26:55.112000Z, 1534.30 2012-04-26T21:26:55.206000Z, 1534.30 2012-04-26T21:26:55.315000Z, 1534.30 2012-04-26T21:26:55.409000Z, 1534.30 2012-04-26T21:26:55.519000Z, 1534.30 2012-04-26T21:26:55.612000Z, 1534.30 2012-04-26T21:26:55.722000Z, 1534.29 2012-04-26T21:26:55.815000Z, 1534.29 2012-04-26T21:26:55.909000Z, 1534.29 2012-04-26T21:26:56.019000Z, 1534.29 2012-04-26T21:26:56.112000Z, 1534.29 2012-04-26T21:26:56.206000Z, 1534.29 2012-04-26T21:26:56.315000Z, 1534.29 2012-04-26T21:26:56.409000Z, 1534.29 2012-04-26T21:26:56.519000Z, 1534.29 2012-04-26T21:26:56.612000Z, 1534.29 2012-04-26T21:26:56.706000Z, 1534.29 2012-04-26T21:26:56.815000Z, 1534.29 2012-04-26T21:26:56.909000Z, 1534.29 2012-04-26T21:26:57.003000Z, 1534.29 2012-04-26T21:26:57.112000Z, 1534.29 2012-04-26T21:26:57.206000Z, 1534.29 2012-04-26T21:26:57.315000Z, 1534.29 2012-04-26T21:26:57.409000Z, 1534.29 2012-04-26T21:26:57.519000Z, 1534.29 2012-04-26T21:26:57.612000Z, 1534.29 2012-04-26T21:26:57.706000Z, 1534.29 2012-04-26T21:26:57.815000Z, 1534.29 2012-04-26T21:26:57.909000Z, 1534.30 2012-04-26T21:26:58.019000Z, 1534.29 2012-04-26T21:26:58.112000Z, 1534.30 2012-04-26T21:26:58.206000Z, 1534.29 2012-04-26T21:26:58.315000Z, 1534.29 2012-04-26T21:26:58.409000Z, 1534.30 2012-04-26T21:26:58.519000Z, 1534.30 2012-04-26T21:26:58.612000Z, 1534.30 2012-04-26T21:26:58.706000Z, 1534.30 2012-04-26T21:26:58.815000Z, 1534.30 2012-04-26T21:26:58.909000Z, 1534.30 2012-04-26T21:26:59.019000Z, 1534.30 2012-04-26T21:26:59.112000Z, 1534.30 2012-04-26T21:26:59.206000Z, 1534.30 2012-04-26T21:26:59.315000Z, 1534.30 2012-04-26T21:26:59.409000Z, 1534.30 2012-04-26T21:26:59.519000Z, 1534.30 2012-04-26T21:26:59.612000Z, 1534.30 2012-04-26T21:26:59.706000Z, 1534.30 2012-04-26T21:26:59.815000Z, 1534.30 2012-04-26T21:26:59.909000Z, 1534.30 2012-04-26T21:27:00.019000Z, 1534.30 2012-04-26T21:27:00.112000Z, 1534.30 2012-04-26T21:27:00.206000Z, 1534.30 2012-04-26T21:27:00.315000Z, 1534.30 2012-04-26T21:27:00.409000Z, 1534.30 2012-04-26T21:27:00.519000Z, 1534.30 2012-04-26T21:27:00.612000Z, 1534.30 2012-04-26T21:27:00.706000Z, 1534.30 2012-04-26T21:27:00.815000Z, 1534.30 2012-04-26T21:27:00.909000Z, 1534.30 2012-04-26T21:27:01.019000Z, 1534.30 2012-04-26T21:27:01.112000Z, 1534.29 2012-04-26T21:27:01.206000Z, 1534.30 2012-04-26T21:27:01.315000Z, 1534.30 2012-04-26T21:27:01.409000Z, 1534.30 2012-04-26T21:27:01.503000Z, 1534.30 2012-04-26T21:27:01.612000Z, 1534.29 2012-04-26T21:27:01.706000Z, 1534.30 2012-04-26T21:27:01.815000Z, 1534.30 2012-04-26T21:27:01.909000Z, 1534.30 2012-04-26T21:27:02.003000Z, 1534.30 2012-04-26T21:27:02.112000Z, 1534.30 2012-04-26T21:27:02.206000Z, 1534.30 2012-04-26T21:27:02.316000Z, 1534.30 2012-04-26T21:27:02.409000Z, 1534.30 2012-04-26T21:27:02.519000Z, 1534.30 2012-04-26T21:27:02.612000Z, 1534.30 2012-04-26T21:27:02.706000Z, 1534.30 2012-04-26T21:27:02.816000Z, 1534.30 2012-04-26T21:27:02.909000Z, 1534.30 2012-04-26T21:27:03.003000Z, 1534.30 2012-04-26T21:27:03.112000Z, 1534.30 2012-04-26T21:27:03.206000Z, 1534.30 2012-04-26T21:27:03.316000Z, 1534.30 2012-04-26T21:27:03.409000Z, 1534.30 2012-04-26T21:27:03.519000Z, 1534.30 2012-04-26T21:27:03.612000Z, 1534.30 2012-04-26T21:27:03.706000Z, 1534.31 2012-04-26T21:27:03.816000Z, 1534.31 2012-04-26T21:27:03.909000Z, 1534.31 2012-04-26T21:27:04.019000Z, 1534.31 2012-04-26T21:27:04.112000Z, 1534.31 2012-04-26T21:27:04.206000Z, 1534.31 2012-04-26T21:27:04.316000Z, 1534.31 2012-04-26T21:27:04.409000Z, 1534.31 2012-04-26T21:27:04.519000Z, 1534.32 2012-04-26T21:27:04.612000Z, 1534.32 2012-04-26T21:27:04.706000Z, 1534.32 2012-04-26T21:27:04.816000Z, 1534.31 2012-04-26T21:27:04.909000Z, 1534.31 2012-04-26T21:27:05.019000Z, 1534.31 2012-04-26T21:27:05.112000Z, 1534.31 2012-04-26T21:27:05.206000Z, 1534.31 2012-04-26T21:27:05.316000Z, 1534.31 2012-04-26T21:27:05.409000Z, 1534.31 2012-04-26T21:27:05.519000Z, 1534.31 2012-04-26T21:27:05.612000Z, 1534.31 2012-04-26T21:27:05.706000Z, 1534.31 2012-04-26T21:27:05.816000Z, 1534.31 2012-04-26T21:27:05.909000Z, 1534.31 2012-04-26T21:27:06.019000Z, 1534.31 2012-04-26T21:27:06.128000Z, 1534.31 2012-04-26T21:27:06.206000Z, 1534.32 2012-04-26T21:27:06.316000Z, 1534.32 2012-04-26T21:27:06.409000Z, 1534.32 2012-04-26T21:27:06.519000Z, 1534.32 2012-04-26T21:27:06.612000Z, 1534.32 2012-04-26T21:27:06.706000Z, 1534.32 2012-04-26T21:27:06.816000Z, 1534.32 2012-04-26T21:27:06.909000Z, 1534.32 2012-04-26T21:27:07.019000Z, 1534.32 2012-04-26T21:27:07.112000Z, 1534.32 2012-04-26T21:27:07.206000Z, 1534.32 2012-04-26T21:27:07.316000Z, 1534.32 2012-04-26T21:27:07.409000Z, 1534.33 2012-04-26T21:27:07.519000Z, 1534.33 2012-04-26T21:27:07.612000Z, 1534.33 2012-04-26T21:27:07.706000Z, 1534.32 2012-04-26T21:27:07.816000Z, 1534.32 2012-04-26T21:27:07.909000Z, 1534.32 2012-04-26T21:27:08.019000Z, 1534.32 2012-04-26T21:27:08.112000Z, 1534.32 2012-04-26T21:27:08.206000Z, 1534.32 2012-04-26T21:27:08.316000Z, 1534.32 2012-04-26T21:27:08.409000Z, 1534.32 2012-04-26T21:27:08.519000Z, 1534.32 2012-04-26T21:27:08.612000Z, 1534.31 2012-04-26T21:27:08.706000Z, 1534.31 2012-04-26T21:27:08.816000Z, 1534.32 2012-04-26T21:27:08.909000Z, 1534.32 2012-04-26T21:27:09.019000Z, 1534.31 2012-04-26T21:27:09.112000Z, 1534.31 2012-04-26T21:27:09.206000Z, 1534.31 2012-04-26T21:27:09.316000Z, 1534.31 2012-04-26T21:27:09.409000Z, 1534.31 2012-04-26T21:27:09.519000Z, 1534.31 2012-04-26T21:27:09.612000Z, 1534.31 2012-04-26T21:27:09.706000Z, 1534.31 2012-04-26T21:27:09.816000Z, 1534.31 2012-04-26T21:27:09.909000Z, 1534.31 2012-04-26T21:27:10.019000Z, 1534.31 2012-04-26T21:27:10.112000Z, 1534.31 2012-04-26T21:27:10.206000Z, 1534.31 2012-04-26T21:27:10.316000Z, 1534.31 2012-04-26T21:27:10.409000Z, 1534.31 2012-04-26T21:27:10.519000Z, 1534.31 2012-04-26T21:27:10.612000Z, 1534.30 2012-04-26T21:27:10.706000Z, 1534.30 2012-04-26T21:27:10.816000Z, 1534.30 2012-04-26T21:27:10.909000Z, 1534.30 2012-04-26T21:27:11.019000Z, 1534.30 2012-04-26T21:27:11.112000Z, 1534.30 2012-04-26T21:27:11.206000Z, 1534.30 2012-04-26T21:27:11.316000Z, 1534.30 2012-04-26T21:27:11.409000Z, 1534.30 2012-04-26T21:27:11.519000Z, 1534.30 2012-04-26T21:27:11.612000Z, 1534.30 2012-04-26T21:27:11.706000Z, 1534.30 2012-04-26T21:27:11.816000Z, 1534.30 2012-04-26T21:27:11.909000Z, 1534.30 2012-04-26T21:27:12.019000Z, 1534.29 2012-04-26T21:27:12.113000Z, 1534.29 2012-04-26T21:27:12.206000Z, 1534.29 2012-04-26T21:27:12.316000Z, 1534.29 2012-04-26T21:27:12.409000Z, 1534.29 2012-04-26T21:27:12.519000Z, 1534.29 2012-04-26T21:27:12.613000Z, 1534.29 2012-04-26T21:27:12.706000Z, 1534.28 2012-04-26T21:27:12.816000Z, 1534.28 2012-04-26T21:27:12.909000Z, 1534.28 2012-04-26T21:27:13.019000Z, 1534.28 2012-04-26T21:27:13.113000Z, 1534.28 2012-04-26T21:27:13.206000Z, 1534.28 2012-04-26T21:27:13.316000Z, 1534.28 2012-04-26T21:27:13.409000Z, 1534.28 2012-04-26T21:27:13.519000Z, 1534.28 2012-04-26T21:27:13.613000Z, 1534.28 2012-04-26T21:27:13.706000Z, 1534.28 2012-04-26T21:27:13.816000Z, 1534.28 2012-04-26T21:27:13.909000Z, 1534.28 2012-04-26T21:27:14.019000Z, 1534.28 2012-04-26T21:27:14.113000Z, 1534.28 2012-04-26T21:27:14.206000Z, 1534.28 2012-04-26T21:27:14.316000Z, 1534.28 2012-04-26T21:27:14.409000Z, 1534.28 2012-04-26T21:27:14.519000Z, 1534.28 2012-04-26T21:27:14.613000Z, 1534.28 2012-04-26T21:27:14.706000Z, 1534.28 2012-04-26T21:27:14.816000Z, 1534.28 2012-04-26T21:27:14.909000Z, 1534.28 2012-04-26T21:27:15.019000Z, 1534.28 2012-04-26T21:27:15.113000Z, 1534.28 2012-04-26T21:27:15.206000Z, 1534.28 2012-04-26T21:27:15.316000Z, 1534.28 2012-04-26T21:27:15.409000Z, 1534.28 2012-04-26T21:27:15.519000Z, 1534.28 2012-04-26T21:27:15.613000Z, 1534.28 2012-04-26T21:27:15.706000Z, 1534.28 2012-04-26T21:27:15.816000Z, 1534.28 2012-04-26T21:27:15.909000Z, 1534.28 2012-04-26T21:27:16.019000Z, 1534.28 2012-04-26T21:27:16.113000Z, 1534.28 2012-04-26T21:27:16.206000Z, 1534.28 2012-04-26T21:27:16.316000Z, 1534.28 2012-04-26T21:27:16.409000Z, 1534.28 2012-04-26T21:27:16.519000Z, 1534.28 2012-04-26T21:27:16.613000Z, 1534.28 2012-04-26T21:27:16.706000Z, 1534.28 2012-04-26T21:27:16.816000Z, 1534.28 2012-04-26T21:27:16.909000Z, 1534.28 2012-04-26T21:27:17.019000Z, 1534.28 2012-04-26T21:27:17.113000Z, 1534.28 2012-04-26T21:27:17.206000Z, 1534.28 2012-04-26T21:27:17.316000Z, 1534.28 2012-04-26T21:27:17.409000Z, 1534.28 2012-04-26T21:27:17.519000Z, 1534.28 2012-04-26T21:27:17.613000Z, 1534.28 2012-04-26T21:27:17.706000Z, 1534.28 2012-04-26T21:27:17.816000Z, 1534.28 2012-04-26T21:27:17.925000Z, 1534.28 2012-04-26T21:27:18.019000Z, 1534.28 2012-04-26T21:27:18.113000Z, 1534.28 2012-04-26T21:27:18.206000Z, 1534.28 2012-04-26T21:27:18.316000Z, 1534.28 2012-04-26T21:27:18.409000Z, 1534.28 2012-04-26T21:27:18.519000Z, 1534.28 2012-04-26T21:27:18.613000Z, 1534.28 2012-04-26T21:27:18.706000Z, 1534.27 2012-04-26T21:27:18.816000Z, 1534.27 2012-04-26T21:27:18.909000Z, 1534.27 2012-04-26T21:27:19.019000Z, 1534.27 2012-04-26T21:27:19.113000Z, 1534.27 2012-04-26T21:27:19.206000Z, 1534.27 2012-04-26T21:27:19.316000Z, 1534.27 2012-04-26T21:27:19.409000Z, 1534.27 2012-04-26T21:27:19.519000Z, 1534.27 2012-04-26T21:27:19.613000Z, 1534.27 2012-04-26T21:27:19.706000Z, 1534.27 2012-04-26T21:27:19.816000Z, 1534.27 2012-04-26T21:27:19.909000Z, 1534.27 2012-04-26T21:27:20.019000Z, 1534.27 2012-04-26T21:27:20.113000Z, 1534.27 2012-04-26T21:27:20.206000Z, 1534.27 2012-04-26T21:27:20.316000Z, 1534.27 2012-04-26T21:27:20.409000Z, 1534.27 2012-04-26T21:27:20.519000Z, 1534.27 2012-04-26T21:27:20.613000Z, 1534.27 2012-04-26T21:27:20.706000Z, 1534.27 2012-04-26T21:27:20.816000Z, 1534.27 2012-04-26T21:27:20.909000Z, 1534.27 2012-04-26T21:27:21.019000Z, 1534.27 2012-04-26T21:27:21.113000Z, 1534.27 2012-04-26T21:27:21.206000Z, 1534.27 2012-04-26T21:27:21.316000Z, 1534.27 2012-04-26T21:27:21.410000Z, 1534.27 2012-04-26T21:27:21.519000Z, 1534.27 2012-04-26T21:27:21.613000Z, 1534.27 2012-04-26T21:27:21.706000Z, 1534.27 2012-04-26T21:27:21.816000Z, 1534.27 2012-04-26T21:27:21.910000Z, 1534.27 2012-04-26T21:27:22.019000Z, 1534.26 2012-04-26T21:27:22.113000Z, 1534.26 2012-04-26T21:27:22.206000Z, 1534.26 2012-04-26T21:27:22.316000Z, 1534.26 2012-04-26T21:27:22.410000Z, 1534.27 2012-04-26T21:27:22.503000Z, 1534.27 2012-04-26T21:27:22.613000Z, 1534.27 2012-04-26T21:27:22.706000Z, 1534.27 2012-04-26T21:27:22.816000Z, 1534.27 2012-04-26T21:27:22.910000Z, 1534.28 2012-04-26T21:27:23.019000Z, 1534.28 2012-04-26T21:27:23.113000Z, 1534.28 2012-04-26T21:27:23.206000Z, 1534.28 2012-04-26T21:27:23.331000Z, 1534.28 2012-04-26T21:27:23.410000Z, 1534.29 2012-04-26T21:27:23.519000Z, 1534.29 2012-04-26T21:27:23.613000Z, 1534.29 2012-04-26T21:27:23.706000Z, 1534.29 2012-04-26T21:27:23.816000Z, 1534.29 2012-04-26T21:27:23.910000Z, 1534.29 2012-04-26T21:27:24.019000Z, 1534.29 2012-04-26T21:27:24.113000Z, 1534.29 2012-04-26T21:27:24.206000Z, 1534.29 2012-04-26T21:27:24.316000Z, 1534.29 2012-04-26T21:27:24.410000Z, 1534.29 2012-04-26T21:27:24.519000Z, 1534.29 2012-04-26T21:27:24.613000Z, 1534.29 2012-04-26T21:27:24.706000Z, 1534.29 2012-04-26T21:27:24.816000Z, 1534.29 2012-04-26T21:27:24.910000Z, 1534.29 2012-04-26T21:27:25.019000Z, 1534.29 2012-04-26T21:27:25.113000Z, 1534.29 2012-04-26T21:27:25.206000Z, 1534.29 2012-04-26T21:27:25.316000Z, 1534.29 2012-04-26T21:27:25.410000Z, 1534.29 2012-04-26T21:27:25.519000Z, 1534.29 2012-04-26T21:27:25.613000Z, 1534.30 2012-04-26T21:27:25.706000Z, 1534.30 2012-04-26T21:27:25.816000Z, 1534.30 2012-04-26T21:27:25.910000Z, 1534.30 2012-04-26T21:27:26.003000Z, 1534.30 2012-04-26T21:27:26.113000Z, 1534.30 2012-04-26T21:27:26.206000Z, 1534.30 2012-04-26T21:27:26.316000Z, 1534.30 2012-04-26T21:27:26.410000Z, 1534.30 2012-04-26T21:27:26.519000Z, 1534.30 2012-04-26T21:27:26.613000Z, 1534.30 2012-04-26T21:27:26.706000Z, 1534.30 2012-04-26T21:27:26.816000Z, 1534.30 2012-04-26T21:27:26.910000Z, 1534.30 2012-04-26T21:27:27.019000Z, 1534.30 2012-04-26T21:27:27.113000Z, 1534.30 2012-04-26T21:27:27.206000Z, 1534.30 2012-04-26T21:27:27.316000Z, 1534.30 2012-04-26T21:27:27.410000Z, 1534.30 2012-04-26T21:27:27.519000Z, 1534.30 2012-04-26T21:27:27.613000Z, 1534.29 2012-04-26T21:27:27.706000Z, 1534.29 2012-04-26T21:27:27.816000Z, 1534.29 2012-04-26T21:27:27.910000Z, 1534.29 2012-04-26T21:27:28.019000Z, 1534.29 2012-04-26T21:27:28.113000Z, 1534.29 2012-04-26T21:27:28.206000Z, 1534.29 2012-04-26T21:27:28.316000Z, 1534.29 2012-04-26T21:27:28.410000Z, 1534.29 2012-04-26T21:27:28.519000Z, 1534.29 2012-04-26T21:27:28.613000Z, 1534.29 2012-04-26T21:27:28.706000Z, 1534.29 2012-04-26T21:27:28.816000Z, 1534.29 2012-04-26T21:27:28.910000Z, 1534.29 2012-04-26T21:27:29.019000Z, 1534.29 2012-04-26T21:27:29.113000Z, 1534.29 2012-04-26T21:27:29.206000Z, 1534.28 2012-04-26T21:27:29.300000Z, 1534.28 2012-04-26T21:27:29.410000Z, 1534.28 2012-04-26T21:27:29.519000Z, 1534.28 2012-04-26T21:27:29.613000Z, 1534.28 2012-04-26T21:27:29.706000Z, 1534.28 2012-04-26T21:27:29.816000Z, 1534.28 2012-04-26T21:27:29.910000Z, 1534.28 2012-04-26T21:27:30.019000Z, 1534.28 2012-04-26T21:27:30.113000Z, 1534.28 2012-04-26T21:27:30.206000Z, 1534.28 2012-04-26T21:27:30.316000Z, 1534.28 2012-04-26T21:27:30.410000Z, 1534.28 2012-04-26T21:27:30.519000Z, 1534.28 2012-04-26T21:27:30.613000Z, 1534.28 2012-04-26T21:27:30.706000Z, 1534.28 2012-04-26T21:27:30.816000Z, 1534.28 2012-04-26T21:27:30.910000Z, 1534.28 2012-04-26T21:27:31.019000Z, 1534.29 2012-04-26T21:27:31.113000Z, 1534.29 2012-04-26T21:27:31.207000Z, 1534.29 2012-04-26T21:27:31.316000Z, 1534.29 2012-04-26T21:27:31.410000Z, 1534.29 2012-04-26T21:27:31.519000Z, 1534.29 2012-04-26T21:27:31.613000Z, 1534.29 2012-04-26T21:27:31.707000Z, 1534.29 2012-04-26T21:27:31.816000Z, 1534.29 2012-04-26T21:27:31.910000Z, 1534.29 2012-04-26T21:27:32.019000Z, 1534.29 2012-04-26T21:27:32.113000Z, 1534.29 2012-04-26T21:27:32.207000Z, 1534.30 2012-04-26T21:27:32.316000Z, 1534.30 2012-04-26T21:27:32.410000Z, 1534.30 2012-04-26T21:27:32.519000Z, 1534.30 2012-04-26T21:27:32.613000Z, 1534.30 2012-04-26T21:27:32.707000Z, 1534.30 2012-04-26T21:27:32.816000Z, 1534.30 2012-04-26T21:27:32.910000Z, 1534.30 2012-04-26T21:27:33.003000Z, 1534.30 2012-04-26T21:27:33.113000Z, 1534.30 2012-04-26T21:27:33.207000Z, 1534.30 2012-04-26T21:27:33.316000Z, 1534.30 2012-04-26T21:27:33.410000Z, 1534.30 2012-04-26T21:27:33.519000Z, 1534.30 2012-04-26T21:27:33.613000Z, 1534.30 2012-04-26T21:27:33.707000Z, 1534.30 2012-04-26T21:27:33.816000Z, 1534.30 2012-04-26T21:27:33.910000Z, 1534.30 2012-04-26T21:27:34.019000Z, 1534.30 2012-04-26T21:27:34.113000Z, 1534.30 2012-04-26T21:27:34.207000Z, 1534.30 2012-04-26T21:27:34.316000Z, 1534.30 2012-04-26T21:27:34.410000Z, 1534.30 2012-04-26T21:27:34.519000Z, 1534.31 2012-04-26T21:27:34.613000Z, 1534.31 2012-04-26T21:27:34.707000Z, 1534.31 2012-04-26T21:27:34.816000Z, 1534.31 2012-04-26T21:27:34.910000Z, 1534.31 2012-04-26T21:27:35.019000Z, 1534.31 2012-04-26T21:27:35.113000Z, 1534.31 2012-04-26T21:27:35.207000Z, 1534.31 2012-04-26T21:27:35.316000Z, 1534.31 2012-04-26T21:27:35.410000Z, 1534.31 2012-04-26T21:27:35.519000Z, 1534.31 2012-04-26T21:27:35.613000Z, 1534.31 2012-04-26T21:27:35.707000Z, 1534.31 2012-04-26T21:27:35.816000Z, 1534.31 2012-04-26T21:27:35.910000Z, 1534.31 2012-04-26T21:27:36.003000Z, 1534.31 2012-04-26T21:27:36.113000Z, 1534.31 2012-04-26T21:27:36.207000Z, 1534.31 2012-04-26T21:27:36.316000Z, 1534.31 2012-04-26T21:27:36.410000Z, 1534.31 2012-04-26T21:27:36.519000Z, 1534.31 2012-04-26T21:27:36.613000Z, 1534.30 2012-04-26T21:27:36.707000Z, 1534.30 2012-04-26T21:27:36.816000Z, 1534.30 2012-04-26T21:27:36.910000Z, 1534.30 2012-04-26T21:27:37.019000Z, 1534.30 2012-04-26T21:27:37.113000Z, 1534.30 2012-04-26T21:27:37.207000Z, 1534.30 2012-04-26T21:27:37.316000Z, 1534.30 2012-04-26T21:27:37.410000Z, 1534.30 2012-04-26T21:27:37.519000Z, 1534.30 2012-04-26T21:27:37.613000Z, 1534.30 2012-04-26T21:27:37.707000Z, 1534.30 2012-04-26T21:27:37.816000Z, 1534.30 2012-04-26T21:27:37.910000Z, 1534.30 2012-04-26T21:27:38.019000Z, 1534.30 2012-04-26T21:27:38.113000Z, 1534.30 2012-04-26T21:27:38.207000Z, 1534.30 2012-04-26T21:27:38.316000Z, 1534.30 2012-04-26T21:27:38.410000Z, 1534.30 2012-04-26T21:27:38.519000Z, 1534.30 2012-04-26T21:27:38.613000Z, 1534.30 2012-04-26T21:27:38.707000Z, 1534.30 2012-04-26T21:27:38.816000Z, 1534.29 2012-04-26T21:27:38.910000Z, 1534.29 2012-04-26T21:27:39.019000Z, 1534.29 2012-04-26T21:27:39.113000Z, 1534.29 2012-04-26T21:27:39.207000Z, 1534.29 2012-04-26T21:27:39.316000Z, 1534.29 2012-04-26T21:27:39.410000Z, 1534.29 2012-04-26T21:27:39.519000Z, 1534.28 2012-04-26T21:27:39.613000Z, 1534.28 2012-04-26T21:27:39.707000Z, 1534.28 2012-04-26T21:27:39.816000Z, 1534.28 2012-04-26T21:27:39.910000Z, 1534.28 2012-04-26T21:27:40.019000Z, 1534.28 2012-04-26T21:27:40.113000Z, 1534.28 2012-04-26T21:27:40.207000Z, 1534.28 2012-04-26T21:27:40.316000Z, 1534.28 2012-04-26T21:27:40.410000Z, 1534.28 2012-04-26T21:27:40.519000Z, 1534.28 2012-04-26T21:27:40.613000Z, 1534.28 2012-04-26T21:27:40.707000Z, 1534.28 2012-04-26T21:27:40.816000Z, 1534.29 2012-04-26T21:27:40.910000Z, 1534.29 2012-04-26T21:27:41.019000Z, 1534.29 2012-04-26T21:27:41.113000Z, 1534.29 2012-04-26T21:27:41.207000Z, 1534.29 2012-04-26T21:27:41.316000Z, 1534.29 2012-04-26T21:27:41.410000Z, 1534.29 2012-04-26T21:27:41.519000Z, 1534.29 2012-04-26T21:27:41.613000Z, 1534.29 2012-04-26T21:27:41.707000Z, 1534.29 2012-04-26T21:27:41.816000Z, 1534.29 2012-04-26T21:27:41.910000Z, 1534.29 2012-04-26T21:27:42.019000Z, 1534.29 2012-04-26T21:27:42.113000Z, 1534.29 2012-04-26T21:27:42.222000Z, 1534.29 2012-04-26T21:27:42.316000Z, 1534.29 2012-04-26T21:27:42.410000Z, 1534.29 2012-04-26T21:27:42.519000Z, 1534.29 2012-04-26T21:27:42.613000Z, 1534.29 2012-04-26T21:27:42.707000Z, 1534.29 2012-04-26T21:27:42.816000Z, 1534.30 2012-04-26T21:27:42.910000Z, 1534.30 2012-04-26T21:27:43.019000Z, 1534.30 2012-04-26T21:27:43.113000Z, 1534.30 2012-04-26T21:27:43.207000Z, 1534.30 2012-04-26T21:27:43.316000Z, 1534.30 2012-04-26T21:27:43.410000Z, 1534.30 2012-04-26T21:27:43.519000Z, 1534.30 2012-04-26T21:27:43.613000Z, 1534.30 2012-04-26T21:27:43.707000Z, 1534.30 2012-04-26T21:27:43.816000Z, 1534.30 2012-04-26T21:27:43.910000Z, 1534.30 2012-04-26T21:27:44.019000Z, 1534.30 2012-04-26T21:27:44.113000Z, 1534.30 2012-04-26T21:27:44.207000Z, 1534.30 2012-04-26T21:27:44.316000Z, 1534.30 2012-04-26T21:27:44.425000Z, 1534.30 2012-04-26T21:27:44.519000Z, 1534.31 2012-04-26T21:27:44.613000Z, 1534.31 2012-04-26T21:27:44.707000Z, 1534.31 2012-04-26T21:27:44.816000Z, 1534.31 2012-04-26T21:27:44.910000Z, 1534.31 2012-04-26T21:27:45.004000Z, 1534.31 2012-04-26T21:27:45.113000Z, 1534.31 2012-04-26T21:27:45.207000Z, 1534.31 2012-04-26T21:27:45.316000Z, 1534.31 2012-04-26T21:27:45.410000Z, 1534.31 2012-04-26T21:27:45.519000Z, 1534.31 2012-04-26T21:27:45.613000Z, 1534.31 2012-04-26T21:27:45.707000Z, 1534.31 2012-04-26T21:27:45.816000Z, 1534.31 2012-04-26T21:27:45.910000Z, 1534.31 2012-04-26T21:27:46.019000Z, 1534.31 2012-04-26T21:27:46.113000Z, 1534.32 2012-04-26T21:27:46.207000Z, 1534.32 2012-04-26T21:27:46.316000Z, 1534.32 2012-04-26T21:27:46.410000Z, 1534.32 2012-04-26T21:27:46.519000Z, 1534.32 2012-04-26T21:27:46.613000Z, 1534.32 2012-04-26T21:27:46.707000Z, 1534.32 2012-04-26T21:27:46.800000Z, 1534.32 2012-04-26T21:27:46.910000Z, 1534.32 2012-04-26T21:27:47.004000Z, 1534.32 2012-04-26T21:27:47.113000Z, 1534.32 2012-04-26T21:27:47.207000Z, 1534.32 2012-04-26T21:27:47.316000Z, 1534.32 2012-04-26T21:27:47.410000Z, 1534.32 2012-04-26T21:27:47.519000Z, 1534.32 2012-04-26T21:27:47.613000Z, 1534.32 2012-04-26T21:27:47.707000Z, 1534.32 2012-04-26T21:27:47.816000Z, 1534.32 2012-04-26T21:27:47.910000Z, 1534.33 2012-04-26T21:27:48.019000Z, 1534.33 2012-04-26T21:27:48.113000Z, 1534.33 2012-04-26T21:27:48.207000Z, 1534.33 2012-04-26T21:27:48.316000Z, 1534.33 2012-04-26T21:27:48.410000Z, 1534.33 2012-04-26T21:27:48.519000Z, 1534.33 2012-04-26T21:27:48.613000Z, 1534.33 2012-04-26T21:27:48.707000Z, 1534.33 2012-04-26T21:27:48.816000Z, 1534.33 2012-04-26T21:27:48.910000Z, 1534.33 2012-04-26T21:27:49.019000Z, 1534.33 2012-04-26T21:27:49.113000Z, 1534.33 2012-04-26T21:27:49.207000Z, 1534.33 2012-04-26T21:27:49.316000Z, 1534.33 2012-04-26T21:27:49.410000Z, 1534.33 2012-04-26T21:27:49.519000Z, 1534.33 2012-04-26T21:27:49.613000Z, 1534.33 2012-04-26T21:27:49.707000Z, 1534.33 2012-04-26T21:27:49.816000Z, 1534.33 2012-04-26T21:27:49.910000Z, 1534.33 2012-04-26T21:27:50.019000Z, 1534.33 2012-04-26T21:27:50.113000Z, 1534.33 2012-04-26T21:27:50.207000Z, 1534.33 2012-04-26T21:27:50.316000Z, 1534.33 2012-04-26T21:27:50.410000Z, 1534.33 2012-04-26T21:27:50.519000Z, 1534.33 2012-04-26T21:27:50.613000Z, 1534.33 2012-04-26T21:27:50.707000Z, 1534.34 2012-04-26T21:27:50.832000Z, 1534.34 2012-04-26T21:27:50.910000Z, 1534.34 2012-04-26T21:27:51.004000Z, 1534.34 2012-04-26T21:27:51.113000Z, 1534.34 2012-04-26T21:27:51.207000Z, 1534.34 2012-04-26T21:27:51.316000Z, 1534.34 2012-04-26T21:27:51.410000Z, 1534.33 2012-04-26T21:27:51.519000Z, 1534.33 2012-04-26T21:27:51.613000Z, 1534.33 2012-04-26T21:27:51.707000Z, 1534.33 2012-04-26T21:27:51.816000Z, 1534.33 2012-04-26T21:27:51.910000Z, 1534.33 2012-04-26T21:27:52.019000Z, 1534.32 2012-04-26T21:27:52.113000Z, 1534.32 2012-04-26T21:27:52.207000Z, 1534.32 2012-04-26T21:27:52.316000Z, 1534.32 2012-04-26T21:27:52.410000Z, 1534.32 2012-04-26T21:27:52.519000Z, 1534.32 2012-04-26T21:27:52.613000Z, 1534.32 2012-04-26T21:27:52.707000Z, 1534.32 2012-04-26T21:27:52.816000Z, 1534.32 2012-04-26T21:27:52.910000Z, 1534.32 2012-04-26T21:27:53.019000Z, 1534.31 2012-04-26T21:27:53.113000Z, 1534.31 2012-04-26T21:27:53.207000Z, 1534.31 2012-04-26T21:27:53.316000Z, 1534.31 2012-04-26T21:27:53.410000Z, 1534.31 2012-04-26T21:27:53.519000Z, 1534.31 2012-04-26T21:27:53.613000Z, 1534.31 2012-04-26T21:27:53.707000Z, 1534.31 2012-04-26T21:27:53.816000Z, 1534.31 2012-04-26T21:27:53.910000Z, 1534.31 2012-04-26T21:27:54.019000Z, 1534.31 2012-04-26T21:27:54.113000Z, 1534.30 2012-04-26T21:27:54.207000Z, 1534.30 2012-04-26T21:27:54.316000Z, 1534.30 2012-04-26T21:27:54.410000Z, 1534.30 2012-04-26T21:27:54.519000Z, 1534.30 2012-04-26T21:27:54.613000Z, 1534.29 2012-04-26T21:27:54.707000Z, 1534.29 2012-04-26T21:27:54.816000Z, 1534.29 2012-04-26T21:27:54.910000Z, 1534.29 2012-04-26T21:27:55.019000Z, 1534.29 2012-04-26T21:27:55.113000Z, 1534.29 2012-04-26T21:27:55.207000Z, 1534.29 2012-04-26T21:27:55.301000Z, 1534.30 2012-04-26T21:27:55.410000Z, 1534.30 2012-04-26T21:27:55.519000Z, 1534.30 2012-04-26T21:27:55.613000Z, 1534.30 2012-04-26T21:27:55.707000Z, 1534.30 2012-04-26T21:27:55.816000Z, 1534.30 2012-04-26T21:27:55.910000Z, 1534.30 2012-04-26T21:27:56.019000Z, 1534.30 2012-04-26T21:27:56.113000Z, 1534.30 2012-04-26T21:27:56.207000Z, 1534.31 2012-04-26T21:27:56.316000Z, 1534.31 2012-04-26T21:27:56.410000Z, 1534.31 2012-04-26T21:27:56.519000Z, 1534.31 2012-04-26T21:27:56.613000Z, 1534.31 2012-04-26T21:27:56.707000Z, 1534.31 2012-04-26T21:27:56.816000Z, 1534.31 2012-04-26T21:27:56.910000Z, 1534.31 2012-04-26T21:27:57.019000Z, 1534.31 2012-04-26T21:27:57.113000Z, 1534.31 2012-04-26T21:27:57.207000Z, 1534.31 2012-04-26T21:27:57.316000Z, 1534.31 2012-04-26T21:27:57.410000Z, 1534.31 2012-04-26T21:27:57.519000Z, 1534.31 2012-04-26T21:27:57.613000Z, 1534.31 2012-04-26T21:27:57.707000Z, 1534.31 2012-04-26T21:27:57.816000Z, 1534.31 2012-04-26T21:27:57.910000Z, 1534.31 2012-04-26T21:27:58.019000Z, 1534.32 2012-04-26T21:27:58.113000Z, 1534.32 2012-04-26T21:27:58.207000Z, 1534.32 2012-04-26T21:27:58.316000Z, 1534.32 2012-04-26T21:27:58.410000Z, 1534.32 2012-04-26T21:27:58.519000Z, 1534.32 2012-04-26T21:27:58.613000Z, 1534.32 2012-04-26T21:27:58.707000Z, 1534.32 2012-04-26T21:27:58.816000Z, 1534.32 2012-04-26T21:27:58.910000Z, 1534.32 2012-04-26T21:27:59.019000Z, 1534.32 2012-04-26T21:27:59.113000Z, 1534.32 2012-04-26T21:27:59.207000Z, 1534.32 2012-04-26T21:27:59.316000Z, 1534.32 2012-04-26T21:27:59.410000Z, 1534.32 2012-04-26T21:27:59.519000Z, 1534.32 2012-04-26T21:27:59.613000Z, 1534.32 2012-04-26T21:27:59.707000Z, 1534.32 2012-04-26T21:27:59.816000Z, 1534.32 2012-04-26T21:27:59.910000Z, 1534.32 2012-04-26T21:28:00.019000Z, 1534.32 2012-04-26T21:28:00.113000Z, 1534.32 2012-04-26T21:28:00.207000Z, 1534.32 2012-04-26T21:28:00.316000Z, 1534.32 2012-04-26T21:28:00.410000Z, 1534.32 2012-04-26T21:28:00.519000Z, 1534.32 2012-04-26T21:28:00.613000Z, 1534.32 2012-04-26T21:28:00.707000Z, 1534.32 2012-04-26T21:28:00.816000Z, 1534.32 2012-04-26T21:28:00.910000Z, 1534.32 2012-04-26T21:28:01.019000Z, 1534.32 2012-04-26T21:28:01.113000Z, 1534.32 2012-04-26T21:28:01.207000Z, 1534.31 2012-04-26T21:28:01.316000Z, 1534.31 2012-04-26T21:28:01.410000Z, 1534.31 2012-04-26T21:28:01.519000Z, 1534.31 2012-04-26T21:28:01.613000Z, 1534.31 2012-04-26T21:28:01.707000Z, 1534.31 2012-04-26T21:28:01.816000Z, 1534.31 2012-04-26T21:28:01.910000Z, 1534.31 2012-04-26T21:28:02.019000Z, 1534.31 2012-04-26T21:28:02.113000Z, 1534.30 2012-04-26T21:28:02.207000Z, 1534.30 2012-04-26T21:28:02.316000Z, 1534.29 2012-04-26T21:28:02.410000Z, 1534.29 2012-04-26T21:28:02.519000Z, 1534.29 2012-04-26T21:28:02.613000Z, 1534.28 2012-04-26T21:28:02.707000Z, 1534.28 2012-04-26T21:28:02.816000Z, 1534.27 2012-04-26T21:28:02.910000Z, 1534.27 2012-04-26T21:28:03.019000Z, 1534.27 2012-04-26T21:28:03.113000Z, 1534.26 2012-04-26T21:28:03.207000Z, 1534.26 2012-04-26T21:28:03.301000Z, 1534.26 2012-04-26T21:28:03.410000Z, 1534.25 2012-04-26T21:28:03.504000Z, 1534.25 2012-04-26T21:28:03.613000Z, 1534.25 2012-04-26T21:28:03.707000Z, 1534.25 2012-04-26T21:28:03.816000Z, 1534.24 2012-04-26T21:28:03.910000Z, 1534.24 2012-04-26T21:28:04.004000Z, 1534.24 2012-04-26T21:28:04.113000Z, 1534.24 2012-04-26T21:28:04.207000Z, 1534.24 2012-04-26T21:28:04.316000Z, 1534.24 2012-04-26T21:28:04.426000Z, 1534.24 2012-04-26T21:28:04.519000Z, 1534.25 2012-04-26T21:28:04.613000Z, 1534.24 2012-04-26T21:28:04.707000Z, 1534.24 2012-04-26T21:28:04.816000Z, 1534.25 2012-04-26T21:28:04.910000Z, 1534.25 2012-04-26T21:28:05.019000Z, 1534.25 2012-04-26T21:28:05.129000Z, 1534.25 2012-04-26T21:28:05.207000Z, 1534.25 2012-04-26T21:28:05.316000Z, 1534.25 2012-04-26T21:28:05.410000Z, 1534.25 2012-04-26T21:28:05.504000Z, 1534.25 2012-04-26T21:28:05.613000Z, 1534.25 2012-04-26T21:28:05.707000Z, 1534.25 2012-04-26T21:28:05.816000Z, 1534.24 2012-04-26T21:28:05.910000Z, 1534.24 2012-04-26T21:28:06.019000Z, 1534.24 2012-04-26T21:28:06.113000Z, 1534.24 2012-04-26T21:28:06.207000Z, 1534.24 2012-04-26T21:28:06.316000Z, 1534.24 2012-04-26T21:28:06.410000Z, 1534.24 2012-04-26T21:28:06.519000Z, 1534.24 2012-04-26T21:28:06.613000Z, 1534.24 2012-04-26T21:28:06.707000Z, 1534.24 2012-04-26T21:28:06.816000Z, 1534.24 2012-04-26T21:28:06.910000Z, 1534.24 2012-04-26T21:28:07.019000Z, 1534.24 2012-04-26T21:28:07.113000Z, 1534.24 2012-04-26T21:28:07.207000Z, 1534.24 2012-04-26T21:28:07.316000Z, 1534.24 2012-04-26T21:28:07.410000Z, 1534.24 2012-04-26T21:28:07.519000Z, 1534.24 2012-04-26T21:28:07.613000Z, 1534.24 2012-04-26T21:28:07.707000Z, 1534.24 2012-04-26T21:28:07.816000Z, 1534.24 2012-04-26T21:28:07.910000Z, 1534.24 2012-04-26T21:28:08.004000Z, 1534.24 2012-04-26T21:28:08.113000Z, 1534.25 2012-04-26T21:28:08.207000Z, 1534.25 2012-04-26T21:28:08.316000Z, 1534.25 2012-04-26T21:28:08.410000Z, 1534.25 2012-04-26T21:28:08.519000Z, 1534.25 2012-04-26T21:28:08.613000Z, 1534.25 2012-04-26T21:28:08.707000Z, 1534.25 2012-04-26T21:28:08.816000Z, 1534.26 2012-04-26T21:28:08.910000Z, 1534.26 2012-04-26T21:28:09.019000Z, 1534.26 2012-04-26T21:28:09.113000Z, 1534.26 2012-04-26T21:28:09.207000Z, 1534.26 2012-04-26T21:28:09.316000Z, 1534.26 2012-04-26T21:28:09.410000Z, 1534.26 2012-04-26T21:28:09.519000Z, 1534.26 2012-04-26T21:28:09.613000Z, 1534.26 2012-04-26T21:28:09.707000Z, 1534.26 2012-04-26T21:28:09.816000Z, 1534.26 2012-04-26T21:28:09.910000Z, 1534.26 2012-04-26T21:28:10.004000Z, 1534.26 2012-04-26T21:28:10.113000Z, 1534.25 2012-04-26T21:28:10.207000Z, 1534.25 2012-04-26T21:28:10.395000Z, 1534.25 2012-04-26T21:28:10.410000Z, 1534.25 2012-04-26T21:28:10.520000Z, 1534.24 2012-04-26T21:28:10.613000Z, 1534.24 2012-04-26T21:28:10.707000Z, 1534.24 2012-04-26T21:28:10.816000Z, 1534.24 2012-04-26T21:28:10.910000Z, 1534.24 2012-04-26T21:28:11.004000Z, 1534.24 2012-04-26T21:28:11.113000Z, 1534.24 2012-04-26T21:28:11.207000Z, 1534.24 2012-04-26T21:28:11.316000Z, 1534.23 2012-04-26T21:28:11.410000Z, 1534.23 2012-04-26T21:28:11.520000Z, 1534.23 2012-04-26T21:28:11.613000Z, 1534.23 2012-04-26T21:28:11.707000Z, 1534.23 2012-04-26T21:28:11.816000Z, 1534.23 2012-04-26T21:28:11.910000Z, 1534.23 2012-04-26T21:28:12.020000Z, 1534.23 2012-04-26T21:28:12.113000Z, 1534.23 2012-04-26T21:28:12.207000Z, 1534.23 2012-04-26T21:28:12.316000Z, 1534.23 2012-04-26T21:28:12.410000Z, 1534.23 2012-04-26T21:28:12.504000Z, 1534.23 2012-04-26T21:28:12.613000Z, 1534.23 2012-04-26T21:28:12.707000Z, 1534.23 2012-04-26T21:28:12.816000Z, 1534.23 2012-04-26T21:28:12.910000Z, 1534.22 2012-04-26T21:28:13.020000Z, 1534.22 2012-04-26T21:28:13.113000Z, 1534.22 2012-04-26T21:28:13.207000Z, 1534.23 2012-04-26T21:28:13.316000Z, 1534.22 2012-04-26T21:28:13.410000Z, 1534.22 2012-04-26T21:28:13.520000Z, 1534.22 2012-04-26T21:28:13.613000Z, 1534.22 2012-04-26T21:28:13.707000Z, 1534.22 2012-04-26T21:28:13.816000Z, 1534.22 2012-04-26T21:28:13.910000Z, 1534.22 2012-04-26T21:28:14.020000Z, 1534.22 2012-04-26T21:28:14.113000Z, 1534.22 2012-04-26T21:28:14.207000Z, 1534.22 2012-04-26T21:28:14.316000Z, 1534.22 2012-04-26T21:28:14.410000Z, 1534.21 2012-04-26T21:28:14.520000Z, 1534.21 2012-04-26T21:28:14.613000Z, 1534.22 2012-04-26T21:28:14.707000Z, 1534.22 2012-04-26T21:28:14.816000Z, 1534.22 2012-04-26T21:28:14.910000Z, 1534.22 2012-04-26T21:28:15.004000Z, 1534.22 2012-04-26T21:28:15.113000Z, 1534.22 2012-04-26T21:28:15.207000Z, 1534.22 2012-04-26T21:28:15.316000Z, 1534.22 2012-04-26T21:28:15.410000Z, 1534.22 2012-04-26T21:28:15.520000Z, 1534.22 2012-04-26T21:28:15.613000Z, 1534.22 2012-04-26T21:28:15.707000Z, 1534.22 2012-04-26T21:28:15.816000Z, 1534.22 2012-04-26T21:28:15.910000Z, 1534.22 2012-04-26T21:28:16.004000Z, 1534.22 2012-04-26T21:28:16.113000Z, 1534.22 2012-04-26T21:28:16.207000Z, 1534.22 2012-04-26T21:28:16.316000Z, 1534.22 2012-04-26T21:28:16.410000Z, 1534.22 2012-04-26T21:28:16.520000Z, 1534.22 2012-04-26T21:28:16.613000Z, 1534.23 2012-04-26T21:28:16.707000Z, 1534.23 2012-04-26T21:28:16.816000Z, 1534.23 2012-04-26T21:28:16.910000Z, 1534.23 2012-04-26T21:28:17.020000Z, 1534.22 2012-04-26T21:28:17.113000Z, 1534.22 2012-04-26T21:28:17.207000Z, 1534.22 2012-04-26T21:28:17.316000Z, 1534.22 2012-04-26T21:28:17.410000Z, 1534.22 2012-04-26T21:28:17.520000Z, 1534.22 2012-04-26T21:28:17.613000Z, 1534.21 2012-04-26T21:28:17.707000Z, 1534.21 2012-04-26T21:28:17.816000Z, 1534.21 2012-04-26T21:28:17.910000Z, 1534.21 2012-04-26T21:28:18.004000Z, 1534.21 2012-04-26T21:28:18.113000Z, 1534.21 2012-04-26T21:28:18.207000Z, 1534.21 2012-04-26T21:28:18.316000Z, 1534.22 2012-04-26T21:28:18.410000Z, 1534.22 2012-04-26T21:28:18.520000Z, 1534.22 2012-04-26T21:28:18.613000Z, 1534.22 2012-04-26T21:28:18.707000Z, 1534.22 2012-04-26T21:28:18.816000Z, 1534.22 2012-04-26T21:28:18.910000Z, 1534.22 2012-04-26T21:28:19.020000Z, 1534.23 2012-04-26T21:28:19.113000Z, 1534.23 2012-04-26T21:28:19.207000Z, 1534.23 2012-04-26T21:28:19.316000Z, 1534.23 2012-04-26T21:28:19.410000Z, 1534.23 2012-04-26T21:28:19.520000Z, 1534.23 2012-04-26T21:28:19.613000Z, 1534.23 2012-04-26T21:28:19.707000Z, 1534.23 2012-04-26T21:28:19.816000Z, 1534.24 2012-04-26T21:28:19.910000Z, 1534.24 2012-04-26T21:28:20.020000Z, 1534.24 2012-04-26T21:28:20.113000Z, 1534.24 2012-04-26T21:28:20.207000Z, 1534.24 2012-04-26T21:28:20.317000Z, 1534.24 2012-04-26T21:28:20.410000Z, 1534.24 2012-04-26T21:28:20.520000Z, 1534.24 2012-04-26T21:28:20.613000Z, 1534.25 2012-04-26T21:28:20.707000Z, 1534.25 2012-04-26T21:28:20.817000Z, 1534.25 2012-04-26T21:28:20.910000Z, 1534.25 2012-04-26T21:28:21.020000Z, 1534.25 2012-04-26T21:28:21.113000Z, 1534.25 2012-04-26T21:28:21.207000Z, 1534.25 2012-04-26T21:28:21.317000Z, 1534.25 2012-04-26T21:28:21.410000Z, 1534.25 2012-04-26T21:28:21.520000Z, 1534.25 2012-04-26T21:28:21.613000Z, 1534.25 2012-04-26T21:28:21.707000Z, 1534.25 2012-04-26T21:28:21.817000Z, 1534.25 2012-04-26T21:28:21.910000Z, 1534.25 2012-04-26T21:28:22.020000Z, 1534.25 2012-04-26T21:28:22.113000Z, 1534.25 2012-04-26T21:28:22.207000Z, 1534.25 2012-04-26T21:28:22.317000Z, 1534.26 2012-04-26T21:28:22.410000Z, 1534.26 2012-04-26T21:28:22.520000Z, 1534.26 2012-04-26T21:28:22.613000Z, 1534.26 2012-04-26T21:28:22.707000Z, 1534.26 2012-04-26T21:28:22.817000Z, 1534.27 2012-04-26T21:28:22.910000Z, 1534.27 2012-04-26T21:28:23.020000Z, 1534.27 2012-04-26T21:28:23.113000Z, 1534.27 2012-04-26T21:28:23.207000Z, 1534.28 2012-04-26T21:28:23.317000Z, 1534.28 2012-04-26T21:28:23.410000Z, 1534.28 2012-04-26T21:28:23.520000Z, 1534.28 2012-04-26T21:28:23.613000Z, 1534.28 2012-04-26T21:28:23.707000Z, 1534.28 2012-04-26T21:28:23.817000Z, 1534.28 2012-04-26T21:28:23.910000Z, 1534.28 2012-04-26T21:28:24.020000Z, 1534.28 2012-04-26T21:28:24.113000Z, 1534.28 2012-04-26T21:28:24.207000Z, 1534.28 2012-04-26T21:28:24.317000Z, 1534.28 2012-04-26T21:28:24.410000Z, 1534.28 2012-04-26T21:28:24.520000Z, 1534.28 2012-04-26T21:28:24.613000Z, 1534.28 2012-04-26T21:28:24.707000Z, 1534.28 2012-04-26T21:28:24.817000Z, 1534.27 2012-04-26T21:28:24.910000Z, 1534.27 2012-04-26T21:28:25.020000Z, 1534.27 2012-04-26T21:28:25.113000Z, 1534.27 2012-04-26T21:28:25.207000Z, 1534.27 2012-04-26T21:28:25.363000Z, 1534.27 2012-04-26T21:28:25.410000Z, 1534.27 2012-04-26T21:28:25.520000Z, 1534.26 2012-04-26T21:28:25.613000Z, 1534.26 2012-04-26T21:28:25.707000Z, 1534.26 2012-04-26T21:28:25.817000Z, 1534.26 2012-04-26T21:28:25.910000Z, 1534.26 2012-04-26T21:28:26.020000Z, 1534.26 2012-04-26T21:28:26.113000Z, 1534.26 2012-04-26T21:28:26.207000Z, 1534.25 2012-04-26T21:28:26.317000Z, 1534.25 2012-04-26T21:28:26.410000Z, 1534.25 2012-04-26T21:28:26.520000Z, 1534.25 2012-04-26T21:28:26.613000Z, 1534.25 2012-04-26T21:28:26.707000Z, 1534.24 2012-04-26T21:28:26.817000Z, 1534.24 2012-04-26T21:28:26.910000Z, 1534.24 2012-04-26T21:28:27.020000Z, 1534.24 2012-04-26T21:28:27.113000Z, 1534.24 2012-04-26T21:28:27.207000Z, 1534.23 2012-04-26T21:28:27.317000Z, 1534.23 2012-04-26T21:28:27.410000Z, 1534.23 2012-04-26T21:28:27.535000Z, 1534.23 2012-04-26T21:28:27.613000Z, 1534.23 2012-04-26T21:28:27.707000Z, 1534.22 2012-04-26T21:28:27.817000Z, 1534.22 2012-04-26T21:28:27.910000Z, 1534.22 2012-04-26T21:28:28.004000Z, 1534.22 2012-04-26T21:28:28.113000Z, 1534.22 2012-04-26T21:28:28.207000Z, 1534.22 2012-04-26T21:28:28.317000Z, 1534.22 2012-04-26T21:28:28.410000Z, 1534.21 2012-04-26T21:28:28.520000Z, 1534.21 2012-04-26T21:28:28.613000Z, 1534.20 2012-04-26T21:28:28.707000Z, 1534.20 2012-04-26T21:28:28.817000Z, 1534.20 2012-04-26T21:28:28.910000Z, 1534.20 2012-04-26T21:28:29.020000Z, 1534.20 2012-04-26T21:28:29.113000Z, 1534.20 2012-04-26T21:28:29.207000Z, 1534.20 2012-04-26T21:28:29.317000Z, 1534.20 2012-04-26T21:28:29.426000Z, 1534.20 2012-04-26T21:28:29.504000Z, 1534.20 2012-04-26T21:28:29.613000Z, 1534.20 2012-04-26T21:28:29.707000Z, 1534.20 2012-04-26T21:28:29.817000Z, 1534.21 2012-04-26T21:28:29.910000Z, 1534.21 2012-04-26T21:28:30.004000Z, 1534.21 2012-04-26T21:28:30.114000Z, 1534.21 2012-04-26T21:28:30.207000Z, 1534.21 2012-04-26T21:28:30.317000Z, 1534.22 2012-04-26T21:28:30.410000Z, 1534.22 2012-04-26T21:28:30.504000Z, 1534.22 2012-04-26T21:28:30.614000Z, 1534.22 2012-04-26T21:28:30.707000Z, 1534.22 2012-04-26T21:28:30.817000Z, 1534.22 2012-04-26T21:28:30.910000Z, 1534.22 2012-04-26T21:28:31.004000Z, 1534.23 2012-04-26T21:28:31.114000Z, 1534.23 2012-04-26T21:28:31.207000Z, 1534.23 2012-04-26T21:28:31.317000Z, 1534.23 2012-04-26T21:28:31.410000Z, 1534.23 2012-04-26T21:28:31.504000Z, 1534.23 2012-04-26T21:28:31.614000Z, 1534.23 2012-04-26T21:28:31.707000Z, 1534.23 2012-04-26T21:28:31.817000Z, 1534.23 2012-04-26T21:28:31.910000Z, 1534.23 2012-04-26T21:28:32.004000Z, 1534.23 2012-04-26T21:28:32.114000Z, 1534.23 2012-04-26T21:28:32.207000Z, 1534.23 2012-04-26T21:28:32.317000Z, 1534.23 2012-04-26T21:28:32.410000Z, 1534.23 2012-04-26T21:28:32.504000Z, 1534.23 2012-04-26T21:28:32.614000Z, 1534.23 2012-04-26T21:28:32.707000Z, 1534.23 2012-04-26T21:28:32.817000Z, 1534.23 2012-04-26T21:28:32.910000Z, 1534.23 2012-04-26T21:28:33.004000Z, 1534.23 2012-04-26T21:28:33.114000Z, 1534.23 2012-04-26T21:28:33.207000Z, 1534.23 2012-04-26T21:28:33.317000Z, 1534.23 2012-04-26T21:28:33.410000Z, 1534.23 2012-04-26T21:28:33.504000Z, 1534.23 2012-04-26T21:28:33.614000Z, 1534.23 2012-04-26T21:28:33.707000Z, 1534.23 2012-04-26T21:28:33.817000Z, 1534.22 2012-04-26T21:28:33.910000Z, 1534.22 2012-04-26T21:28:34.004000Z, 1534.22 2012-04-26T21:28:34.114000Z, 1534.22 2012-04-26T21:28:34.207000Z, 1534.21 2012-04-26T21:28:34.301000Z, 1534.21 2012-04-26T21:28:34.410000Z, 1534.21 2012-04-26T21:28:34.504000Z, 1534.21 2012-04-26T21:28:34.614000Z, 1534.21 2012-04-26T21:28:34.707000Z, 1534.21 2012-04-26T21:28:34.817000Z, 1534.21 2012-04-26T21:28:34.910000Z, 1534.21 2012-04-26T21:28:35.004000Z, 1534.21 2012-04-26T21:28:35.114000Z, 1534.21 2012-04-26T21:28:35.207000Z, 1534.21 2012-04-26T21:28:35.317000Z, 1534.22 2012-04-26T21:28:35.410000Z, 1534.22 2012-04-26T21:28:35.504000Z, 1534.22 2012-04-26T21:28:35.614000Z, 1534.22 2012-04-26T21:28:35.707000Z, 1534.22 2012-04-26T21:28:35.817000Z, 1534.22 2012-04-26T21:28:35.910000Z, 1534.22 2012-04-26T21:28:36.004000Z, 1534.22 2012-04-26T21:28:36.114000Z, 1534.22 2012-04-26T21:28:36.207000Z, 1534.22 2012-04-26T21:28:36.317000Z, 1534.21 2012-04-26T21:28:36.410000Z, 1534.21 2012-04-26T21:28:36.504000Z, 1534.21 2012-04-26T21:28:36.614000Z, 1534.21 2012-04-26T21:28:36.707000Z, 1534.21 2012-04-26T21:28:36.817000Z, 1534.21 2012-04-26T21:28:36.910000Z, 1534.20 2012-04-26T21:28:37.004000Z, 1534.21 2012-04-26T21:28:37.114000Z, 1534.21 2012-04-26T21:28:37.207000Z, 1534.21 2012-04-26T21:28:37.301000Z, 1534.21 2012-04-26T21:28:37.410000Z, 1534.22 2012-04-26T21:28:37.520000Z, 1534.22 2012-04-26T21:28:37.614000Z, 1534.22 2012-04-26T21:28:37.707000Z, 1534.22 2012-04-26T21:28:37.817000Z, 1534.22 2012-04-26T21:28:37.910000Z, 1534.22 2012-04-26T21:28:38.004000Z, 1534.22 2012-04-26T21:28:38.114000Z, 1534.22 2012-04-26T21:28:38.207000Z, 1534.22 2012-04-26T21:28:38.317000Z, 1534.22 2012-04-26T21:28:38.410000Z, 1534.22 2012-04-26T21:28:38.504000Z, 1534.22 2012-04-26T21:28:38.629000Z, 1534.23 2012-04-26T21:28:38.707000Z, 1534.23 2012-04-26T21:28:38.817000Z, 1534.23 2012-04-26T21:28:38.910000Z, 1534.23 2012-04-26T21:28:39.004000Z, 1534.23 2012-04-26T21:28:39.114000Z, 1534.23 2012-04-26T21:28:39.207000Z, 1534.23 2012-04-26T21:28:39.301000Z, 1534.23 2012-04-26T21:28:39.410000Z, 1534.23 2012-04-26T21:28:39.520000Z, 1534.23 2012-04-26T21:28:39.614000Z, 1534.23 2012-04-26T21:28:39.723000Z, 1534.23 2012-04-26T21:28:39.817000Z, 1534.24 2012-04-26T21:28:39.911000Z, 1534.24 2012-04-26T21:28:40.020000Z, 1534.24 2012-04-26T21:28:40.114000Z, 1534.24 2012-04-26T21:28:40.207000Z, 1534.24 2012-04-26T21:28:40.317000Z, 1534.24 2012-04-26T21:28:40.411000Z, 1534.24 2012-04-26T21:28:40.520000Z, 1534.24 2012-04-26T21:28:40.614000Z, 1534.24 2012-04-26T21:28:40.707000Z, 1534.24 2012-04-26T21:28:40.817000Z, 1534.24 2012-04-26T21:28:40.911000Z, 1534.24 2012-04-26T21:28:41.004000Z, 1534.24 2012-04-26T21:28:41.114000Z, 1534.24 2012-04-26T21:28:41.207000Z, 1534.24 2012-04-26T21:28:41.317000Z, 1534.24 2012-04-26T21:28:41.411000Z, 1534.24 2012-04-26T21:28:41.520000Z, 1534.24 2012-04-26T21:28:41.629000Z, 1534.24 2012-04-26T21:28:41.707000Z, 1534.24 2012-04-26T21:28:41.817000Z, 1534.24 2012-04-26T21:28:41.911000Z, 1534.24 2012-04-26T21:28:42.004000Z, 1534.24 2012-04-26T21:28:42.114000Z, 1534.24 2012-04-26T21:28:42.207000Z, 1534.24 2012-04-26T21:28:42.301000Z, 1534.24 2012-04-26T21:28:42.411000Z, 1534.24 2012-04-26T21:28:42.520000Z, 1534.24 2012-04-26T21:28:42.614000Z, 1534.24 2012-04-26T21:28:42.707000Z, 1534.24 2012-04-26T21:28:42.817000Z, 1534.23 2012-04-26T21:28:42.911000Z, 1534.23 2012-04-26T21:28:43.020000Z, 1534.24 2012-04-26T21:28:43.114000Z, 1534.24 2012-04-26T21:28:43.207000Z, 1534.24 2012-04-26T21:28:43.317000Z, 1534.24 2012-04-26T21:28:43.411000Z, 1534.24 2012-04-26T21:28:43.520000Z, 1534.24 2012-04-26T21:28:43.614000Z, 1534.24 2012-04-26T21:28:43.707000Z, 1534.24 2012-04-26T21:28:43.817000Z, 1534.24 2012-04-26T21:28:43.911000Z, 1534.24 2012-04-26T21:28:44.020000Z, 1534.24 2012-04-26T21:28:44.114000Z, 1534.24 2012-04-26T21:28:44.207000Z, 1534.24 2012-04-26T21:28:44.317000Z, 1534.24 2012-04-26T21:28:44.411000Z, 1534.24 2012-04-26T21:28:44.520000Z, 1534.24 2012-04-26T21:28:44.614000Z, 1534.24 2012-04-26T21:28:44.707000Z, 1534.24 2012-04-26T21:28:44.817000Z, 1534.24 2012-04-26T21:28:44.911000Z, 1534.24 2012-04-26T21:28:45.020000Z, 1534.24 2012-04-26T21:28:45.114000Z, 1534.24 2012-04-26T21:28:45.207000Z, 1534.24 2012-04-26T21:28:45.348000Z, 1534.24 2012-04-26T21:28:45.411000Z, 1534.24 2012-04-26T21:28:45.520000Z, 1534.24 2012-04-26T21:28:45.614000Z, 1534.24 2012-04-26T21:28:45.707000Z, 1534.24 2012-04-26T21:28:45.817000Z, 1534.24 2012-04-26T21:28:45.911000Z, 1534.24 2012-04-26T21:28:46.020000Z, 1534.24 2012-04-26T21:28:46.114000Z, 1534.24 2012-04-26T21:28:46.207000Z, 1534.24 2012-04-26T21:28:46.317000Z, 1534.24 2012-04-26T21:28:46.411000Z, 1534.24 2012-04-26T21:28:46.520000Z, 1534.24 2012-04-26T21:28:46.614000Z, 1534.24 2012-04-26T21:28:46.707000Z, 1534.24 2012-04-26T21:28:46.817000Z, 1534.24 2012-04-26T21:28:46.911000Z, 1534.24 2012-04-26T21:28:47.020000Z, 1534.24 2012-04-26T21:28:47.114000Z, 1534.24 2012-04-26T21:28:47.207000Z, 1534.24 2012-04-26T21:28:47.317000Z, 1534.24 2012-04-26T21:28:47.411000Z, 1534.24 2012-04-26T21:28:47.520000Z, 1534.24 2012-04-26T21:28:47.614000Z, 1534.24 2012-04-26T21:28:47.707000Z, 1534.24 2012-04-26T21:28:47.817000Z, 1534.24 2012-04-26T21:28:47.911000Z, 1534.24 2012-04-26T21:28:48.004000Z, 1534.24 2012-04-26T21:28:48.114000Z, 1534.24 2012-04-26T21:28:48.207000Z, 1534.24 2012-04-26T21:28:48.317000Z, 1534.24 2012-04-26T21:28:48.411000Z, 1534.24 2012-04-26T21:28:48.504000Z, 1534.24 2012-04-26T21:28:48.614000Z, 1534.24 2012-04-26T21:28:48.707000Z, 1534.24 2012-04-26T21:28:48.817000Z, 1534.24 2012-04-26T21:28:48.911000Z, 1534.24 2012-04-26T21:28:49.020000Z, 1534.24 2012-04-26T21:28:49.114000Z, 1534.24 2012-04-26T21:28:49.207000Z, 1534.24 2012-04-26T21:28:49.317000Z, 1534.24 2012-04-26T21:28:49.411000Z, 1534.24 2012-04-26T21:28:49.520000Z, 1534.24 2012-04-26T21:28:49.614000Z, 1534.24 2012-04-26T21:28:49.708000Z, 1534.24 2012-04-26T21:28:49.817000Z, 1534.24 2012-04-26T21:28:49.911000Z, 1534.24 2012-04-26T21:28:50.020000Z, 1534.24 2012-04-26T21:28:50.114000Z, 1534.24 2012-04-26T21:28:50.208000Z, 1534.24 2012-04-26T21:28:50.317000Z, 1534.24 2012-04-26T21:28:50.411000Z, 1534.24 2012-04-26T21:28:50.520000Z, 1534.24 2012-04-26T21:28:50.614000Z, 1534.24 2012-04-26T21:28:50.708000Z, 1534.24 2012-04-26T21:28:50.817000Z, 1534.24 2012-04-26T21:28:50.911000Z, 1534.24 2012-04-26T21:28:51.020000Z, 1534.24 2012-04-26T21:28:51.114000Z, 1534.24 2012-04-26T21:28:51.208000Z, 1534.24 2012-04-26T21:28:51.317000Z, 1534.24 2012-04-26T21:28:51.411000Z, 1534.24 2012-04-26T21:28:51.520000Z, 1534.24 2012-04-26T21:28:51.614000Z, 1534.25 2012-04-26T21:28:51.708000Z, 1534.25 2012-04-26T21:28:51.817000Z, 1534.25 2012-04-26T21:28:51.911000Z, 1534.25 2012-04-26T21:28:52.004000Z, 1534.25 2012-04-26T21:28:52.114000Z, 1534.25 2012-04-26T21:28:52.208000Z, 1534.25 2012-04-26T21:28:52.317000Z, 1534.25 2012-04-26T21:28:52.411000Z, 1534.25 2012-04-26T21:28:52.504000Z, 1534.26 2012-04-26T21:28:52.614000Z, 1534.26 2012-04-26T21:28:52.708000Z, 1534.26 2012-04-26T21:28:52.817000Z, 1534.26 2012-04-26T21:28:52.911000Z, 1534.26 2012-04-26T21:28:53.004000Z, 1534.26 2012-04-26T21:28:53.114000Z, 1534.26 2012-04-26T21:28:53.208000Z, 1534.26 2012-04-26T21:28:53.317000Z, 1534.26 2012-04-26T21:28:53.411000Z, 1534.26 2012-04-26T21:28:53.504000Z, 1534.26 2012-04-26T21:28:53.614000Z, 1534.26 2012-04-26T21:28:53.708000Z, 1534.26 2012-04-26T21:28:53.817000Z, 1534.26 2012-04-26T21:28:53.911000Z, 1534.26 2012-04-26T21:28:54.004000Z, 1534.26 2012-04-26T21:28:54.114000Z, 1534.26 2012-04-26T21:28:54.208000Z, 1534.26 2012-04-26T21:28:54.317000Z, 1534.26 2012-04-26T21:28:54.411000Z, 1534.26 2012-04-26T21:28:54.504000Z, 1534.27 2012-04-26T21:28:54.614000Z, 1534.27 2012-04-26T21:28:54.708000Z, 1534.27 2012-04-26T21:28:54.817000Z, 1534.27 2012-04-26T21:28:54.911000Z, 1534.27 2012-04-26T21:28:55.004000Z, 1534.27 2012-04-26T21:28:55.114000Z, 1534.28 2012-04-26T21:28:55.208000Z, 1534.28 2012-04-26T21:28:55.317000Z, 1534.28 2012-04-26T21:28:55.411000Z, 1534.28 2012-04-26T21:28:55.504000Z, 1534.28 2012-04-26T21:28:55.614000Z, 1534.28 2012-04-26T21:28:55.708000Z, 1534.28 2012-04-26T21:28:55.817000Z, 1534.28 2012-04-26T21:28:55.911000Z, 1534.28 2012-04-26T21:28:56.004000Z, 1534.28 2012-04-26T21:28:56.114000Z, 1534.28 2012-04-26T21:28:56.208000Z, 1534.28 2012-04-26T21:28:56.317000Z, 1534.28 2012-04-26T21:28:56.411000Z, 1534.28 2012-04-26T21:28:56.504000Z, 1534.28 2012-04-26T21:28:56.614000Z, 1534.29 2012-04-26T21:28:56.708000Z, 1534.29 2012-04-26T21:28:56.817000Z, 1534.29 2012-04-26T21:28:56.911000Z, 1534.29 2012-04-26T21:28:57.004000Z, 1534.29 2012-04-26T21:28:57.114000Z, 1534.29 2012-04-26T21:28:57.208000Z, 1534.29 2012-04-26T21:28:57.301000Z, 1534.29 2012-04-26T21:28:57.411000Z, 1534.29 2012-04-26T21:28:57.504000Z, 1534.29 2012-04-26T21:28:57.614000Z, 1534.29 2012-04-26T21:28:57.708000Z, 1534.29 2012-04-26T21:28:57.817000Z, 1534.29 2012-04-26T21:28:57.911000Z, 1534.29 2012-04-26T21:28:58.004000Z, 1534.29 2012-04-26T21:28:58.114000Z, 1534.29 2012-04-26T21:28:58.208000Z, 1534.29 2012-04-26T21:28:58.317000Z, 1534.29 2012-04-26T21:28:58.411000Z, 1534.29 2012-04-26T21:28:58.504000Z, 1534.30 2012-04-26T21:28:58.614000Z, 1534.29 2012-04-26T21:28:58.708000Z, 1534.29 2012-04-26T21:28:58.817000Z, 1534.29 2012-04-26T21:28:58.911000Z, 1534.29 2012-04-26T21:28:59.004000Z, 1534.29 2012-04-26T21:28:59.114000Z, 1534.30 2012-04-26T21:28:59.208000Z, 1534.30 2012-04-26T21:28:59.317000Z, 1534.30 2012-04-26T21:28:59.411000Z, 1534.30 2012-04-26T21:28:59.520000Z, 1534.30 2012-04-26T21:28:59.614000Z, 1534.30 2012-04-26T21:28:59.708000Z, 1534.30 2012-04-26T21:28:59.817000Z, 1534.30 2012-04-26T21:28:59.911000Z, 1534.30 2012-04-26T21:29:00.020000Z, 1534.30 2012-04-26T21:29:00.114000Z, 1534.30 2012-04-26T21:29:00.208000Z, 1534.30 2012-04-26T21:29:00.317000Z, 1534.30 2012-04-26T21:29:00.411000Z, 1534.30 2012-04-26T21:29:00.505000Z, 1534.30 2012-04-26T21:29:00.614000Z, 1534.30 2012-04-26T21:29:00.708000Z, 1534.30 2012-04-26T21:29:00.817000Z, 1534.30 2012-04-26T21:29:00.911000Z, 1534.30 2012-04-26T21:29:01.005000Z, 1534.30 2012-04-26T21:29:01.114000Z, 1534.30 2012-04-26T21:29:01.208000Z, 1534.30 2012-04-26T21:29:01.317000Z, 1534.30 2012-04-26T21:29:01.411000Z, 1534.30 2012-04-26T21:29:01.505000Z, 1534.29 2012-04-26T21:29:01.614000Z, 1534.29 2012-04-26T21:29:01.708000Z, 1534.29 2012-04-26T21:29:01.817000Z, 1534.29 2012-04-26T21:29:01.911000Z, 1534.28 2012-04-26T21:29:02.020000Z, 1534.28 2012-04-26T21:29:02.114000Z, 1534.28 2012-04-26T21:29:02.208000Z, 1534.27 2012-04-26T21:29:02.301000Z, 1534.27 2012-04-26T21:29:02.411000Z, 1534.27 2012-04-26T21:29:02.505000Z, 1534.26 2012-04-26T21:29:02.614000Z, 1534.26 2012-04-26T21:29:02.708000Z, 1534.26 2012-04-26T21:29:02.817000Z, 1534.25 2012-04-26T21:29:02.911000Z, 1534.25 2012-04-26T21:29:03.005000Z, 1534.24 2012-04-26T21:29:03.114000Z, 1534.24 2012-04-26T21:29:03.208000Z, 1534.23 2012-04-26T21:29:03.301000Z, 1534.23 2012-04-26T21:29:03.411000Z, 1534.22 2012-04-26T21:29:03.520000Z, 1534.22 2012-04-26T21:29:03.614000Z, 1534.21 2012-04-26T21:29:03.708000Z, 1534.21 2012-04-26T21:29:03.817000Z, 1534.20 2012-04-26T21:29:03.911000Z, 1534.19 2012-04-26T21:29:04.020000Z, 1534.19 2012-04-26T21:29:04.114000Z, 1534.18 2012-04-26T21:29:04.208000Z, 1534.18 2012-04-26T21:29:04.301000Z, 1534.18 2012-04-26T21:29:04.411000Z, 1534.18 2012-04-26T21:29:04.520000Z, 1534.17 2012-04-26T21:29:04.614000Z, 1534.17 2012-04-26T21:29:04.708000Z, 1534.18 2012-04-26T21:29:04.817000Z, 1534.18 2012-04-26T21:29:04.911000Z, 1534.18 2012-04-26T21:29:05.020000Z, 1534.18 2012-04-26T21:29:05.114000Z, 1534.18 2012-04-26T21:29:05.208000Z, 1534.19 2012-04-26T21:29:05.301000Z, 1534.19 2012-04-26T21:29:05.411000Z, 1534.19 2012-04-26T21:29:05.520000Z, 1534.19 2012-04-26T21:29:05.614000Z, 1534.20 2012-04-26T21:29:05.708000Z, 1534.20 2012-04-26T21:29:05.817000Z, 1534.20 2012-04-26T21:29:05.911000Z, 1534.20 2012-04-26T21:29:06.020000Z, 1534.21 2012-04-26T21:29:06.114000Z, 1534.21 2012-04-26T21:29:06.208000Z, 1534.21 2012-04-26T21:29:06.301000Z, 1534.21 2012-04-26T21:29:06.411000Z, 1534.21 2012-04-26T21:29:06.520000Z, 1534.21 2012-04-26T21:29:06.614000Z, 1534.22 2012-04-26T21:29:06.723000Z, 1534.22 2012-04-26T21:29:06.817000Z, 1534.22 2012-04-26T21:29:06.911000Z, 1534.22 2012-04-26T21:29:07.005000Z, 1534.22 2012-04-26T21:29:07.114000Z, 1534.22 2012-04-26T21:29:07.208000Z, 1534.22 2012-04-26T21:29:07.317000Z, 1534.22 2012-04-26T21:29:07.411000Z, 1534.22 2012-04-26T21:29:07.520000Z, 1534.22 2012-04-26T21:29:07.614000Z, 1534.22 2012-04-26T21:29:07.708000Z, 1534.22 2012-04-26T21:29:07.817000Z, 1534.22 2012-04-26T21:29:07.911000Z, 1534.22 2012-04-26T21:29:08.005000Z, 1534.22 2012-04-26T21:29:08.114000Z, 1534.22 2012-04-26T21:29:08.208000Z, 1534.22 2012-04-26T21:29:08.317000Z, 1534.22 2012-04-26T21:29:08.411000Z, 1534.22 2012-04-26T21:29:08.520000Z, 1534.22 2012-04-26T21:29:08.614000Z, 1534.22 2012-04-26T21:29:08.708000Z, 1534.21 2012-04-26T21:29:08.817000Z, 1534.21 2012-04-26T21:29:08.911000Z, 1534.20 2012-04-26T21:29:09.005000Z, 1534.20 2012-04-26T21:29:09.114000Z, 1534.19 2012-04-26T21:29:09.208000Z, 1534.19 2012-04-26T21:29:09.317000Z, 1534.19 2012-04-26T21:29:09.411000Z, 1534.18 2012-04-26T21:29:09.520000Z, 1534.19 2012-04-26T21:29:09.614000Z, 1534.18 2012-04-26T21:29:09.708000Z, 1534.18 2012-04-26T21:29:09.817000Z, 1534.18 2012-04-26T21:29:09.911000Z, 1534.18 2012-04-26T21:29:10.020000Z, 1534.18 2012-04-26T21:29:10.114000Z, 1534.18 2012-04-26T21:29:10.208000Z, 1534.18 2012-04-26T21:29:10.317000Z, 1534.18 2012-04-26T21:29:10.411000Z, 1534.17 2012-04-26T21:29:10.520000Z, 1534.17 2012-04-26T21:29:10.614000Z, 1534.17 2012-04-26T21:29:10.708000Z, 1534.17 2012-04-26T21:29:10.817000Z, 1534.17 2012-04-26T21:29:10.911000Z, 1534.18 2012-04-26T21:29:11.020000Z, 1534.18 2012-04-26T21:29:11.114000Z, 1534.18 2012-04-26T21:29:11.208000Z, 1534.18 2012-04-26T21:29:11.317000Z, 1534.18 2012-04-26T21:29:11.411000Z, 1534.18 2012-04-26T21:29:11.520000Z, 1534.18 2012-04-26T21:29:11.614000Z, 1534.18 2012-04-26T21:29:11.708000Z, 1534.19 2012-04-26T21:29:11.817000Z, 1534.18 2012-04-26T21:29:11.911000Z, 1534.18 2012-04-26T21:29:12.020000Z, 1534.19 2012-04-26T21:29:12.114000Z, 1534.19 2012-04-26T21:29:12.208000Z, 1534.19 2012-04-26T21:29:12.317000Z, 1534.19 2012-04-26T21:29:12.411000Z, 1534.19 2012-04-26T21:29:12.520000Z, 1534.19 2012-04-26T21:29:12.614000Z, 1534.19 2012-04-26T21:29:12.708000Z, 1534.19 2012-04-26T21:29:12.817000Z, 1534.19 2012-04-26T21:29:12.911000Z, 1534.19 2012-04-26T21:29:13.020000Z, 1534.19 2012-04-26T21:29:13.114000Z, 1534.19 2012-04-26T21:29:13.208000Z, 1534.19 2012-04-26T21:29:13.317000Z, 1534.19 2012-04-26T21:29:13.411000Z, 1534.19 2012-04-26T21:29:13.520000Z, 1534.19 2012-04-26T21:29:13.614000Z, 1534.19 2012-04-26T21:29:13.708000Z, 1534.19 2012-04-26T21:29:13.817000Z, 1534.19 2012-04-26T21:29:13.911000Z, 1534.19 2012-04-26T21:29:14.020000Z, 1534.18 2012-04-26T21:29:14.114000Z, 1534.18 2012-04-26T21:29:14.208000Z, 1534.18 2012-04-26T21:29:14.317000Z, 1534.18 2012-04-26T21:29:14.411000Z, 1534.18 2012-04-26T21:29:14.520000Z, 1534.17 2012-04-26T21:29:14.630000Z, 1534.17 2012-04-26T21:29:14.708000Z, 1534.17 2012-04-26T21:29:14.817000Z, 1534.17 2012-04-26T21:29:14.911000Z, 1534.17 2012-04-26T21:29:15.005000Z, 1534.17 2012-04-26T21:29:15.114000Z, 1534.17 2012-04-26T21:29:15.208000Z, 1534.17 2012-04-26T21:29:15.317000Z, 1534.17 2012-04-26T21:29:15.411000Z, 1534.17 2012-04-26T21:29:15.505000Z, 1534.17 2012-04-26T21:29:15.614000Z, 1534.17 2012-04-26T21:29:15.708000Z, 1534.17 2012-04-26T21:29:15.817000Z, 1534.17 2012-04-26T21:29:15.911000Z, 1534.17 2012-04-26T21:29:16.005000Z, 1534.17 2012-04-26T21:29:16.114000Z, 1534.18 2012-04-26T21:29:16.208000Z, 1534.18 2012-04-26T21:29:16.317000Z, 1534.18 2012-04-26T21:29:16.411000Z, 1534.18 2012-04-26T21:29:16.505000Z, 1534.18 2012-04-26T21:29:16.614000Z, 1534.18 2012-04-26T21:29:16.708000Z, 1534.18 2012-04-26T21:29:16.817000Z, 1534.18 2012-04-26T21:29:16.911000Z, 1534.18 2012-04-26T21:29:17.005000Z, 1534.18 2012-04-26T21:29:17.114000Z, 1534.18 2012-04-26T21:29:17.208000Z, 1534.18 2012-04-26T21:29:17.317000Z, 1534.18 2012-04-26T21:29:17.411000Z, 1534.17 2012-04-26T21:29:17.505000Z, 1534.17 2012-04-26T21:29:17.614000Z, 1534.17 2012-04-26T21:29:17.708000Z, 1534.18 2012-04-26T21:29:17.817000Z, 1534.17 2012-04-26T21:29:17.911000Z, 1534.17 2012-04-26T21:29:18.005000Z, 1534.18 2012-04-26T21:29:18.114000Z, 1534.17 2012-04-26T21:29:18.208000Z, 1534.17 2012-04-26T21:29:18.317000Z, 1534.17 2012-04-26T21:29:18.411000Z, 1534.17 2012-04-26T21:29:18.505000Z, 1534.17 2012-04-26T21:29:18.614000Z, 1534.17 2012-04-26T21:29:18.708000Z, 1534.17 2012-04-26T21:29:18.817000Z, 1534.17 2012-04-26T21:29:18.911000Z, 1534.17 2012-04-26T21:29:19.005000Z, 1534.17 2012-04-26T21:29:19.114000Z, 1534.17 2012-04-26T21:29:19.208000Z, 1534.17 2012-04-26T21:29:19.317000Z, 1534.17 2012-04-26T21:29:19.411000Z, 1534.17 2012-04-26T21:29:19.505000Z, 1534.16 2012-04-26T21:29:19.614000Z, 1534.17 2012-04-26T21:29:19.708000Z, 1534.16 2012-04-26T21:29:19.817000Z, 1534.16 2012-04-26T21:29:19.911000Z, 1534.16 2012-04-26T21:29:20.005000Z, 1534.16 2012-04-26T21:29:20.114000Z, 1534.16 2012-04-26T21:29:20.208000Z, 1534.16 2012-04-26T21:29:20.317000Z, 1534.16 2012-04-26T21:29:20.411000Z, 1534.16 2012-04-26T21:29:20.505000Z, 1534.16 2012-04-26T21:29:20.614000Z, 1534.15 2012-04-26T21:29:20.708000Z, 1534.15 2012-04-26T21:29:20.817000Z, 1534.15 2012-04-26T21:29:20.911000Z, 1534.15 2012-04-26T21:29:21.005000Z, 1534.15 2012-04-26T21:29:21.114000Z, 1534.15 2012-04-26T21:29:21.208000Z, 1534.15 2012-04-26T21:29:21.317000Z, 1534.15 2012-04-26T21:29:21.411000Z, 1534.15 2012-04-26T21:29:21.505000Z, 1534.15 2012-04-26T21:29:21.614000Z, 1534.15 2012-04-26T21:29:21.708000Z, 1534.15 2012-04-26T21:29:21.817000Z, 1534.15 2012-04-26T21:29:21.911000Z, 1534.15 2012-04-26T21:29:22.005000Z, 1534.14 2012-04-26T21:29:22.114000Z, 1534.15 2012-04-26T21:29:22.208000Z, 1534.15 2012-04-26T21:29:22.317000Z, 1534.15 2012-04-26T21:29:22.411000Z, 1534.15 2012-04-26T21:29:22.505000Z, 1534.15 2012-04-26T21:29:22.614000Z, 1534.15 2012-04-26T21:29:22.708000Z, 1534.15 2012-04-26T21:29:22.817000Z, 1534.15 2012-04-26T21:29:22.911000Z, 1534.15 2012-04-26T21:29:23.005000Z, 1534.15 2012-04-26T21:29:23.114000Z, 1534.15 2012-04-26T21:29:23.208000Z, 1534.15 2012-04-26T21:29:23.317000Z, 1534.15 2012-04-26T21:29:23.411000Z, 1534.15 2012-04-26T21:29:23.505000Z, 1534.14 2012-04-26T21:29:23.614000Z, 1534.14 2012-04-26T21:29:23.708000Z, 1534.14 2012-04-26T21:29:23.817000Z, 1534.14 2012-04-26T21:29:23.911000Z, 1534.15 2012-04-26T21:29:24.005000Z, 1534.15 2012-04-26T21:29:24.114000Z, 1534.15 2012-04-26T21:29:24.208000Z, 1534.15 2012-04-26T21:29:24.317000Z, 1534.15 2012-04-26T21:29:24.411000Z, 1534.15 2012-04-26T21:29:24.505000Z, 1534.15 2012-04-26T21:29:24.614000Z, 1534.15 2012-04-26T21:29:24.708000Z, 1534.15 2012-04-26T21:29:24.817000Z, 1534.15 2012-04-26T21:29:24.911000Z, 1534.15 2012-04-26T21:29:25.005000Z, 1534.15 2012-04-26T21:29:25.114000Z, 1534.15 2012-04-26T21:29:25.208000Z, 1534.14 2012-04-26T21:29:25.317000Z, 1534.15 2012-04-26T21:29:25.411000Z, 1534.14 2012-04-26T21:29:25.520000Z, 1534.15 2012-04-26T21:29:25.614000Z, 1534.14 2012-04-26T21:29:25.708000Z, 1534.15 2012-04-26T21:29:25.817000Z, 1534.14 2012-04-26T21:29:25.911000Z, 1534.15 2012-04-26T21:29:26.020000Z, 1534.14 2012-04-26T21:29:26.114000Z, 1534.15 2012-04-26T21:29:26.208000Z, 1534.15 2012-04-26T21:29:26.317000Z, 1534.15 2012-04-26T21:29:26.411000Z, 1534.15 2012-04-26T21:29:26.520000Z, 1534.15 2012-04-26T21:29:26.614000Z, 1534.15 2012-04-26T21:29:26.708000Z, 1534.15 2012-04-26T21:29:26.817000Z, 1534.15 2012-04-26T21:29:26.911000Z, 1534.15 2012-04-26T21:29:27.005000Z, 1534.15 2012-04-26T21:29:27.114000Z, 1534.15 2012-04-26T21:29:27.208000Z, 1534.15 2012-04-26T21:29:27.317000Z, 1534.15 2012-04-26T21:29:27.411000Z, 1534.15 2012-04-26T21:29:27.520000Z, 1534.15 2012-04-26T21:29:27.614000Z, 1534.15 2012-04-26T21:29:27.708000Z, 1534.15 2012-04-26T21:29:27.817000Z, 1534.15 2012-04-26T21:29:27.911000Z, 1534.15 2012-04-26T21:29:28.020000Z, 1534.16 2012-04-26T21:29:28.114000Z, 1534.15 2012-04-26T21:29:28.208000Z, 1534.15 2012-04-26T21:29:28.317000Z, 1534.15 2012-04-26T21:29:28.411000Z, 1534.15 2012-04-26T21:29:28.521000Z, 1534.15 2012-04-26T21:29:28.614000Z, 1534.15 2012-04-26T21:29:28.708000Z, 1534.15 2012-04-26T21:29:28.817000Z, 1534.15 2012-04-26T21:29:28.911000Z, 1534.15 2012-04-26T21:29:29.021000Z, 1534.15 2012-04-26T21:29:29.114000Z, 1534.15 2012-04-26T21:29:29.208000Z, 1534.15 2012-04-26T21:29:29.317000Z, 1534.16 2012-04-26T21:29:29.411000Z, 1534.16 2012-04-26T21:29:29.505000Z, 1534.16 2012-04-26T21:29:29.614000Z, 1534.16 2012-04-26T21:29:29.708000Z, 1534.16 2012-04-26T21:29:29.817000Z, 1534.16 2012-04-26T21:29:29.911000Z, 1534.16 2012-04-26T21:29:30.021000Z, 1534.16 2012-04-26T21:29:30.114000Z, 1534.16 2012-04-26T21:29:30.208000Z, 1534.16 2012-04-26T21:29:30.317000Z, 1534.16 2012-04-26T21:29:30.411000Z, 1534.16 2012-04-26T21:29:30.521000Z, 1534.16 2012-04-26T21:29:30.614000Z, 1534.16 2012-04-26T21:29:30.708000Z, 1534.16 2012-04-26T21:29:30.817000Z, 1534.16 2012-04-26T21:29:30.911000Z, 1534.16 2012-04-26T21:29:31.021000Z, 1534.16 2012-04-26T21:29:31.114000Z, 1534.16 2012-04-26T21:29:31.208000Z, 1534.15 2012-04-26T21:29:31.317000Z, 1534.15 2012-04-26T21:29:31.411000Z, 1534.15 2012-04-26T21:29:31.521000Z, 1534.15 2012-04-26T21:29:31.614000Z, 1534.14 2012-04-26T21:29:31.708000Z, 1534.14 2012-04-26T21:29:31.833000Z, 1534.14 2012-04-26T21:29:31.911000Z, 1534.14 2012-04-26T21:29:32.021000Z, 1534.14 2012-04-26T21:29:32.114000Z, 1534.14 2012-04-26T21:29:32.208000Z, 1534.14 2012-04-26T21:29:32.302000Z, 1534.14 2012-04-26T21:29:32.411000Z, 1534.14 2012-04-26T21:29:32.521000Z, 1534.14 2012-04-26T21:29:32.614000Z, 1534.14 2012-04-26T21:29:32.708000Z, 1534.14 2012-04-26T21:29:32.817000Z, 1534.15 2012-04-26T21:29:32.911000Z, 1534.15 2012-04-26T21:29:33.021000Z, 1534.15 2012-04-26T21:29:33.114000Z, 1534.15 2012-04-26T21:29:33.208000Z, 1534.15 2012-04-26T21:29:33.317000Z, 1534.15 2012-04-26T21:29:33.411000Z, 1534.15 2012-04-26T21:29:33.521000Z, 1534.15 2012-04-26T21:29:33.614000Z, 1534.15 2012-04-26T21:29:33.708000Z, 1534.15 2012-04-26T21:29:33.817000Z, 1534.15 2012-04-26T21:29:33.911000Z, 1534.15 2012-04-26T21:29:34.021000Z, 1534.15 2012-04-26T21:29:34.114000Z, 1534.15 2012-04-26T21:29:34.208000Z, 1534.15 2012-04-26T21:29:34.302000Z, 1534.15 2012-04-26T21:29:34.411000Z, 1534.14 2012-04-26T21:29:34.521000Z, 1534.14 2012-04-26T21:29:34.614000Z, 1534.14 2012-04-26T21:29:34.708000Z, 1534.14 2012-04-26T21:29:34.817000Z, 1534.14 2012-04-26T21:29:34.911000Z, 1534.14 2012-04-26T21:29:35.021000Z, 1534.14 2012-04-26T21:29:35.114000Z, 1534.14 2012-04-26T21:29:35.208000Z, 1534.14 2012-04-26T21:29:35.317000Z, 1534.14 2012-04-26T21:29:35.411000Z, 1534.14 2012-04-26T21:29:35.521000Z, 1534.13 2012-04-26T21:29:35.614000Z, 1534.14 2012-04-26T21:29:35.708000Z, 1534.14 2012-04-26T21:29:35.817000Z, 1534.14 2012-04-26T21:29:35.911000Z, 1534.14 2012-04-26T21:29:36.021000Z, 1534.14 2012-04-26T21:29:36.114000Z, 1534.14 2012-04-26T21:29:36.208000Z, 1534.14 2012-04-26T21:29:36.317000Z, 1534.14 2012-04-26T21:29:36.411000Z, 1534.14 2012-04-26T21:29:36.521000Z, 1534.14 2012-04-26T21:29:36.614000Z, 1534.14 2012-04-26T21:29:36.708000Z, 1534.14 2012-04-26T21:29:36.817000Z, 1534.14 2012-04-26T21:29:36.911000Z, 1534.14 2012-04-26T21:29:37.021000Z, 1534.14 2012-04-26T21:29:37.114000Z, 1534.14 2012-04-26T21:29:37.208000Z, 1534.14 2012-04-26T21:29:37.317000Z, 1534.14 2012-04-26T21:29:37.411000Z, 1534.14 2012-04-26T21:29:37.521000Z, 1534.14 2012-04-26T21:29:37.614000Z, 1534.13 2012-04-26T21:29:37.708000Z, 1534.13 2012-04-26T21:29:37.817000Z, 1534.14 2012-04-26T21:29:37.911000Z, 1534.14 2012-04-26T21:29:38.005000Z, 1534.14 2012-04-26T21:29:38.114000Z, 1534.14 2012-04-26T21:29:38.208000Z, 1534.14 2012-04-26T21:29:38.318000Z, 1534.14 2012-04-26T21:29:38.411000Z, 1534.14 2012-04-26T21:29:38.505000Z, 1534.14 2012-04-26T21:29:38.614000Z, 1534.14 2012-04-26T21:29:38.708000Z, 1534.14 2012-04-26T21:29:38.818000Z, 1534.14 2012-04-26T21:29:38.911000Z, 1534.14 2012-04-26T21:29:39.005000Z, 1534.14 2012-04-26T21:29:39.114000Z, 1534.14 2012-04-26T21:29:39.208000Z, 1534.14 2012-04-26T21:29:39.318000Z, 1534.14 2012-04-26T21:29:39.411000Z, 1534.14 2012-04-26T21:29:39.505000Z, 1534.14 2012-04-26T21:29:39.614000Z, 1534.14 2012-04-26T21:29:39.708000Z, 1534.14 2012-04-26T21:29:39.818000Z, 1534.14 2012-04-26T21:29:39.911000Z, 1534.14 2012-04-26T21:29:40.005000Z, 1534.14 2012-04-26T21:29:40.114000Z, 1534.14 2012-04-26T21:29:40.208000Z, 1534.14 2012-04-26T21:29:40.302000Z, 1534.14 2012-04-26T21:29:40.411000Z, 1534.14 2012-04-26T21:29:40.505000Z, 1534.14 2012-04-26T21:29:40.614000Z, 1534.14 2012-04-26T21:29:40.708000Z, 1534.14 2012-04-26T21:29:40.818000Z, 1534.14 2012-04-26T21:29:40.911000Z, 1534.14 2012-04-26T21:29:41.005000Z, 1534.14 2012-04-26T21:29:41.114000Z, 1534.14 2012-04-26T21:29:41.208000Z, 1534.14 2012-04-26T21:29:41.302000Z, 1534.15 2012-04-26T21:29:41.411000Z, 1534.15 2012-04-26T21:29:41.505000Z, 1534.15 2012-04-26T21:29:41.614000Z, 1534.14 2012-04-26T21:29:41.708000Z, 1534.14 2012-04-26T21:29:41.818000Z, 1534.14 2012-04-26T21:29:41.911000Z, 1534.14 2012-04-26T21:29:42.005000Z, 1534.14 2012-04-26T21:29:42.114000Z, 1534.14 2012-04-26T21:29:42.208000Z, 1534.14 2012-04-26T21:29:42.318000Z, 1534.14 2012-04-26T21:29:42.411000Z, 1534.14 2012-04-26T21:29:42.505000Z, 1534.14 2012-04-26T21:29:42.614000Z, 1534.14 2012-04-26T21:29:42.708000Z, 1534.14 2012-04-26T21:29:42.802000Z, 1534.14 2012-04-26T21:29:42.911000Z, 1534.14 2012-04-26T21:29:43.005000Z, 1534.14 2012-04-26T21:29:43.114000Z, 1534.14 2012-04-26T21:29:43.208000Z, 1534.14 2012-04-26T21:29:43.318000Z, 1534.14 2012-04-26T21:29:43.411000Z, 1534.14 2012-04-26T21:29:43.505000Z, 1534.14 2012-04-26T21:29:43.614000Z, 1534.14 2012-04-26T21:29:43.708000Z, 1534.14 2012-04-26T21:29:43.818000Z, 1534.14 2012-04-26T21:29:43.911000Z, 1534.14 2012-04-26T21:29:44.005000Z, 1534.14 2012-04-26T21:29:44.114000Z, 1534.14 2012-04-26T21:29:44.208000Z, 1534.13 2012-04-26T21:29:44.318000Z, 1534.13 2012-04-26T21:29:44.411000Z, 1534.13 2012-04-26T21:29:44.505000Z, 1534.13 2012-04-26T21:29:44.614000Z, 1534.13 2012-04-26T21:29:44.708000Z, 1534.13 2012-04-26T21:29:44.818000Z, 1534.12 2012-04-26T21:29:44.911000Z, 1534.12 2012-04-26T21:29:45.005000Z, 1534.12 2012-04-26T21:29:45.114000Z, 1534.12 2012-04-26T21:29:45.208000Z, 1534.12 2012-04-26T21:29:45.318000Z, 1534.12 2012-04-26T21:29:45.411000Z, 1534.12 2012-04-26T21:29:45.505000Z, 1534.12 2012-04-26T21:29:45.614000Z, 1534.12 2012-04-26T21:29:45.708000Z, 1534.12 2012-04-26T21:29:45.818000Z, 1534.12 2012-04-26T21:29:45.911000Z, 1534.12 2012-04-26T21:29:46.005000Z, 1534.13 2012-04-26T21:29:46.099000Z, 1534.13 2012-04-26T21:29:46.208000Z, 1534.13 2012-04-26T21:29:46.302000Z, 1534.13 2012-04-26T21:29:46.411000Z, 1534.14 2012-04-26T21:29:46.505000Z, 1534.14 2012-04-26T21:29:46.614000Z, 1534.14 2012-04-26T21:29:46.708000Z, 1534.14 2012-04-26T21:29:46.818000Z, 1534.14 2012-04-26T21:29:46.911000Z, 1534.14 2012-04-26T21:29:47.005000Z, 1534.14 2012-04-26T21:29:47.114000Z, 1534.14 2012-04-26T21:29:47.208000Z, 1534.14 2012-04-26T21:29:47.318000Z, 1534.14 2012-04-26T21:29:47.411000Z, 1534.14 2012-04-26T21:29:47.505000Z, 1534.15 2012-04-26T21:29:47.614000Z, 1534.15 2012-04-26T21:29:47.708000Z, 1534.15 2012-04-26T21:29:47.833000Z, 1534.14 2012-04-26T21:29:47.911000Z, 1534.15 2012-04-26T21:29:48.005000Z, 1534.15 2012-04-26T21:29:48.115000Z, 1534.15 2012-04-26T21:29:48.208000Z, 1534.15 2012-04-26T21:29:48.318000Z, 1534.15 2012-04-26T21:29:48.411000Z, 1534.15 2012-04-26T21:29:48.505000Z, 1534.15 2012-04-26T21:29:48.615000Z, 1534.15 2012-04-26T21:29:48.708000Z, 1534.15 2012-04-26T21:29:48.833000Z, 1534.15 2012-04-26T21:29:48.911000Z, 1534.15 2012-04-26T21:29:49.005000Z, 1534.15 2012-04-26T21:29:49.099000Z, 1534.15 2012-04-26T21:29:49.208000Z, 1534.15 2012-04-26T21:29:49.396000Z, 1534.15 2012-04-26T21:29:49.396000Z, 1534.15 2012-04-26T21:29:49.505000Z, 1534.15 2012-04-26T21:29:49.615000Z, 1534.16 2012-04-26T21:29:49.708000Z, 1534.16 2012-04-26T21:29:49.818000Z, 1534.16 2012-04-26T21:29:49.911000Z, 1534.16 2012-04-26T21:29:50.005000Z, 1534.16 2012-04-26T21:29:50.115000Z, 1534.16 2012-04-26T21:29:50.208000Z, 1534.16 2012-04-26T21:29:50.318000Z, 1534.15 2012-04-26T21:29:50.411000Z, 1534.15 2012-04-26T21:29:50.505000Z, 1534.16 2012-04-26T21:29:50.615000Z, 1534.16 2012-04-26T21:29:50.708000Z, 1534.16 2012-04-26T21:29:50.818000Z, 1534.16 2012-04-26T21:29:50.911000Z, 1534.16 2012-04-26T21:29:51.005000Z, 1534.16 2012-04-26T21:29:51.115000Z, 1534.15 2012-04-26T21:29:51.208000Z, 1534.15 2012-04-26T21:29:51.318000Z, 1534.15 2012-04-26T21:29:51.411000Z, 1534.15 2012-04-26T21:29:51.521000Z, 1534.15 2012-04-26T21:29:51.615000Z, 1534.14 2012-04-26T21:29:51.708000Z, 1534.15 2012-04-26T21:29:51.818000Z, 1534.15 2012-04-26T21:29:51.911000Z, 1534.14 2012-04-26T21:29:52.021000Z, 1534.14 2012-04-26T21:29:52.115000Z, 1534.14 2012-04-26T21:29:52.208000Z, 1534.14 2012-04-26T21:29:52.318000Z, 1534.14 2012-04-26T21:29:52.411000Z, 1534.14 2012-04-26T21:29:52.521000Z, 1534.14 2012-04-26T21:29:52.615000Z, 1534.14 2012-04-26T21:29:52.708000Z, 1534.14 2012-04-26T21:29:52.818000Z, 1534.14 2012-04-26T21:29:52.911000Z, 1534.14 2012-04-26T21:29:53.005000Z, 1534.14 2012-04-26T21:29:53.115000Z, 1534.14 2012-04-26T21:29:53.208000Z, 1534.14 2012-04-26T21:29:53.302000Z, 1534.15 2012-04-26T21:29:53.411000Z, 1534.15 2012-04-26T21:29:53.521000Z, 1534.15 2012-04-26T21:29:53.615000Z, 1534.15 2012-04-26T21:29:53.708000Z, 1534.15 2012-04-26T21:29:53.818000Z, 1534.15 2012-04-26T21:29:53.911000Z, 1534.15 2012-04-26T21:29:54.021000Z, 1534.15 2012-04-26T21:29:54.115000Z, 1534.15 2012-04-26T21:29:54.208000Z, 1534.15 2012-04-26T21:29:54.318000Z, 1534.15 2012-04-26T21:29:54.411000Z, 1534.15 2012-04-26T21:29:54.521000Z, 1534.15 2012-04-26T21:29:54.615000Z, 1534.15 2012-04-26T21:29:54.708000Z, 1534.15 2012-04-26T21:29:54.802000Z, 1534.15 2012-04-26T21:29:54.911000Z, 1534.15 2012-04-26T21:29:55.005000Z, 1534.15 2012-04-26T21:29:55.115000Z, 1534.15 2012-04-26T21:29:55.208000Z, 1534.15 2012-04-26T21:29:55.318000Z, 1534.15 2012-04-26T21:29:55.411000Z, 1534.15 2012-04-26T21:29:55.521000Z, 1534.15 2012-04-26T21:29:55.615000Z, 1534.15 2012-04-26T21:29:55.708000Z, 1534.15 2012-04-26T21:29:55.818000Z, 1534.15 2012-04-26T21:29:55.911000Z, 1534.15 2012-04-26T21:29:56.021000Z, 1534.15 2012-04-26T21:29:56.115000Z, 1534.15 2012-04-26T21:29:56.208000Z, 1534.14 2012-04-26T21:29:56.318000Z, 1534.14 2012-04-26T21:29:56.411000Z, 1534.14 2012-04-26T21:29:56.521000Z, 1534.14 2012-04-26T21:29:56.615000Z, 1534.14 2012-04-26T21:29:56.708000Z, 1534.14 2012-04-26T21:29:56.818000Z, 1534.14 2012-04-26T21:29:56.911000Z, 1534.14 2012-04-26T21:29:57.005000Z, 1534.14 2012-04-26T21:29:57.115000Z, 1534.14 2012-04-26T21:29:57.208000Z, 1534.14 2012-04-26T21:29:57.318000Z, 1534.14 2012-04-26T21:29:57.411000Z, 1534.14 2012-04-26T21:29:57.521000Z, 1534.14 2012-04-26T21:29:57.615000Z, 1534.14 2012-04-26T21:29:57.708000Z, 1534.14 2012-04-26T21:29:57.818000Z, 1534.14 2012-04-26T21:29:57.912000Z, 1534.14 2012-04-26T21:29:58.021000Z, 1534.14 2012-04-26T21:29:58.115000Z, 1534.14 2012-04-26T21:29:58.208000Z, 1534.14 2012-04-26T21:29:58.302000Z, 1534.14 2012-04-26T21:29:58.412000Z, 1534.14 2012-04-26T21:29:58.521000Z, 1534.14 2012-04-26T21:29:58.615000Z, 1534.14 2012-04-26T21:29:58.708000Z, 1534.14 2012-04-26T21:29:58.818000Z, 1534.14 2012-04-26T21:29:58.912000Z, 1534.14 2012-04-26T21:29:59.005000Z, 1534.14 2012-04-26T21:29:59.115000Z, 1534.14 2012-04-26T21:29:59.224000Z, 1534.14 2012-04-26T21:29:59.318000Z, 1534.14 2012-04-26T21:29:59.412000Z, 1534.14 2012-04-26T21:29:59.521000Z, 1534.14 2012-04-26T21:29:59.615000Z, 1534.14 2012-04-26T21:29:59.708000Z, 1534.14 2012-04-26T21:29:59.818000Z, 1534.14 2012-04-26T21:29:59.912000Z, 1534.13 2012-04-26T21:30:00.005000Z, 1534.14 2012-04-26T21:30:00.115000Z, 1534.14 2012-04-26T21:30:00.208000Z, 1534.13 2012-04-26T21:30:00.333000Z, 1534.14 2012-04-26T21:30:00.412000Z, 1534.13 2012-04-26T21:30:00.505000Z, 1534.14 2012-04-26T21:30:00.615000Z, 1534.14 2012-04-26T21:30:00.708000Z, 1534.13 2012-04-26T21:30:00.818000Z, 1534.13 2012-04-26T21:30:00.912000Z, 1534.13 2012-04-26T21:30:01.005000Z, 1534.13 2012-04-26T21:30:01.115000Z, 1534.13 2012-04-26T21:30:01.208000Z, 1534.13 2012-04-26T21:30:01.318000Z, 1534.13 2012-04-26T21:30:01.412000Z, 1534.13 2012-04-26T21:30:01.505000Z, 1534.13 2012-04-26T21:30:01.615000Z, 1534.13 2012-04-26T21:30:01.708000Z, 1534.13 2012-04-26T21:30:01.818000Z, 1534.13 2012-04-26T21:30:01.912000Z, 1534.13 2012-04-26T21:30:02.005000Z, 1534.13 2012-04-26T21:30:02.115000Z, 1534.13 2012-04-26T21:30:02.208000Z, 1534.13 2012-04-26T21:30:02.318000Z, 1534.13 2012-04-26T21:30:02.412000Z, 1534.13 2012-04-26T21:30:02.505000Z, 1534.13 2012-04-26T21:30:02.615000Z, 1534.13 2012-04-26T21:30:02.724000Z, 1534.12 2012-04-26T21:30:02.818000Z, 1534.12 2012-04-26T21:30:02.912000Z, 1534.12 2012-04-26T21:30:03.005000Z, 1534.12 2012-04-26T21:30:03.115000Z, 1534.12 2012-04-26T21:30:03.208000Z, 1534.12 2012-04-26T21:30:03.318000Z, 1534.11 2012-04-26T21:30:03.412000Z, 1534.11 2012-04-26T21:30:03.505000Z, 1534.11 2012-04-26T21:30:03.615000Z, 1534.11 2012-04-26T21:30:03.708000Z, 1534.11 2012-04-26T21:30:03.818000Z, 1534.11 2012-04-26T21:30:03.912000Z, 1534.11 2012-04-26T21:30:04.005000Z, 1534.11 2012-04-26T21:30:04.115000Z, 1534.11 2012-04-26T21:30:04.208000Z, 1534.11 2012-04-26T21:30:04.318000Z, 1534.11 2012-04-26T21:30:04.412000Z, 1534.11 2012-04-26T21:30:04.505000Z, 1534.12 2012-04-26T21:30:04.615000Z, 1534.12 2012-04-26T21:30:04.708000Z, 1534.12 2012-04-26T21:30:04.818000Z, 1534.12 2012-04-26T21:30:04.912000Z, 1534.12 2012-04-26T21:30:05.005000Z, 1534.13 2012-04-26T21:30:05.115000Z, 1534.13 2012-04-26T21:30:05.208000Z, 1534.13 2012-04-26T21:30:05.318000Z, 1534.13 2012-04-26T21:30:05.412000Z, 1534.13 2012-04-26T21:30:05.505000Z, 1534.13 2012-04-26T21:30:05.615000Z, 1534.13 2012-04-26T21:30:05.708000Z, 1534.14 2012-04-26T21:30:05.818000Z, 1534.13 2012-04-26T21:30:05.912000Z, 1534.13 2012-04-26T21:30:06.005000Z, 1534.13 2012-04-26T21:30:06.115000Z, 1534.14 2012-04-26T21:30:06.208000Z, 1534.14 2012-04-26T21:30:06.318000Z, 1534.13 2012-04-26T21:30:06.412000Z, 1534.13 2012-04-26T21:30:06.505000Z, 1534.14 2012-04-26T21:30:06.615000Z, 1534.13 2012-04-26T21:30:06.708000Z, 1534.13 2012-04-26T21:30:06.818000Z, 1534.13 2012-04-26T21:30:06.912000Z, 1534.13 2012-04-26T21:30:07.005000Z, 1534.13 2012-04-26T21:30:07.115000Z, 1534.13 2012-04-26T21:30:07.208000Z, 1534.13 2012-04-26T21:30:07.302000Z, 1534.12 2012-04-26T21:30:07.412000Z, 1534.12 2012-04-26T21:30:07.505000Z, 1534.12 2012-04-26T21:30:07.615000Z, 1534.12 2012-04-26T21:30:07.709000Z, 1534.12 2012-04-26T21:30:07.818000Z, 1534.12 2012-04-26T21:30:07.912000Z, 1534.12 2012-04-26T21:30:08.005000Z, 1534.12 2012-04-26T21:30:08.115000Z, 1534.12 2012-04-26T21:30:08.209000Z, 1534.12 2012-04-26T21:30:08.318000Z, 1534.12 2012-04-26T21:30:08.412000Z, 1534.12 2012-04-26T21:30:08.505000Z, 1534.13 2012-04-26T21:30:08.615000Z, 1534.13 2012-04-26T21:30:08.709000Z, 1534.13 2012-04-26T21:30:08.802000Z, 1534.13 2012-04-26T21:30:08.912000Z, 1534.13 2012-04-26T21:30:09.005000Z, 1534.13 2012-04-26T21:30:09.115000Z, 1534.13 2012-04-26T21:30:09.209000Z, 1534.13 2012-04-26T21:30:09.318000Z, 1534.13 2012-04-26T21:30:09.412000Z, 1534.13 2012-04-26T21:30:09.505000Z, 1534.13 2012-04-26T21:30:09.615000Z, 1534.13 2012-04-26T21:30:09.709000Z, 1534.13 2012-04-26T21:30:09.818000Z, 1534.13 2012-04-26T21:30:09.912000Z, 1534.13 2012-04-26T21:30:10.005000Z, 1534.13 2012-04-26T21:30:10.115000Z, 1534.13 2012-04-26T21:30:10.209000Z, 1534.13 2012-04-26T21:30:10.302000Z, 1534.13 2012-04-26T21:30:10.412000Z, 1534.12 2012-04-26T21:30:10.505000Z, 1534.13 2012-04-26T21:30:10.615000Z, 1534.13 2012-04-26T21:30:10.709000Z, 1534.12 2012-04-26T21:30:10.818000Z, 1534.12 2012-04-26T21:30:10.912000Z, 1534.12 2012-04-26T21:30:11.005000Z, 1534.12 2012-04-26T21:30:11.115000Z, 1534.12 2012-04-26T21:30:11.209000Z, 1534.12 2012-04-26T21:30:11.318000Z, 1534.12 2012-04-26T21:30:11.412000Z, 1534.12 2012-04-26T21:30:11.505000Z, 1534.12 2012-04-26T21:30:11.615000Z, 1534.12 2012-04-26T21:30:11.709000Z, 1534.12 2012-04-26T21:30:11.802000Z, 1534.12 2012-04-26T21:30:11.912000Z, 1534.12 2012-04-26T21:30:12.021000Z, 1534.12 2012-04-26T21:30:12.115000Z, 1534.12 2012-04-26T21:30:12.209000Z, 1534.11 2012-04-26T21:30:12.318000Z, 1534.11 2012-04-26T21:30:12.412000Z, 1534.12 2012-04-26T21:30:12.505000Z, 1534.11 2012-04-26T21:30:12.615000Z, 1534.11 2012-04-26T21:30:12.709000Z, 1534.11 2012-04-26T21:30:12.818000Z, 1534.12 2012-04-26T21:30:12.912000Z, 1534.12 2012-04-26T21:30:13.005000Z, 1534.12 2012-04-26T21:30:13.115000Z, 1534.12 2012-04-26T21:30:13.209000Z, 1534.12 2012-04-26T21:30:13.318000Z, 1534.12 2012-04-26T21:30:13.412000Z, 1534.12 2012-04-26T21:30:13.505000Z, 1534.11 2012-04-26T21:30:13.615000Z, 1534.11 2012-04-26T21:30:13.709000Z, 1534.12 2012-04-26T21:30:13.818000Z, 1534.12 2012-04-26T21:30:13.912000Z, 1534.11 2012-04-26T21:30:14.005000Z, 1534.11 2012-04-26T21:30:14.115000Z, 1534.12 2012-04-26T21:30:14.209000Z, 1534.11 2012-04-26T21:30:14.318000Z, 1534.12 2012-04-26T21:30:14.427000Z, 1534.12 2012-04-26T21:30:14.521000Z, 1534.11 2012-04-26T21:30:14.615000Z, 1534.11 2012-04-26T21:30:14.709000Z, 1534.11 2012-04-26T21:30:14.818000Z, 1534.11 2012-04-26T21:30:14.912000Z, 1534.11 2012-04-26T21:30:15.021000Z, 1534.11 2012-04-26T21:30:15.115000Z, 1534.11 2012-04-26T21:30:15.209000Z, 1534.11 2012-04-26T21:30:15.318000Z, 1534.11 2012-04-26T21:30:15.412000Z, 1534.11 2012-04-26T21:30:15.505000Z, 1534.11 2012-04-26T21:30:15.615000Z, 1534.10 2012-04-26T21:30:15.709000Z, 1534.11 2012-04-26T21:30:15.818000Z, 1534.11 2012-04-26T21:30:15.912000Z, 1534.11 2012-04-26T21:30:16.005000Z, 1534.11 2012-04-26T21:30:16.115000Z, 1534.11 2012-04-26T21:30:16.209000Z, 1534.11 2012-04-26T21:30:16.318000Z, 1534.11 2012-04-26T21:30:16.412000Z, 1534.11 2012-04-26T21:30:16.521000Z, 1534.11 2012-04-26T21:30:16.615000Z, 1534.11 2012-04-26T21:30:16.709000Z, 1534.11 2012-04-26T21:30:16.818000Z, 1534.11 2012-04-26T21:30:16.912000Z, 1534.11 2012-04-26T21:30:17.005000Z, 1534.11 2012-04-26T21:30:17.115000Z, 1534.11 2012-04-26T21:30:17.209000Z, 1534.11 2012-04-26T21:30:17.318000Z, 1534.11 2012-04-26T21:30:17.412000Z, 1534.11 2012-04-26T21:30:17.506000Z, 1534.11 2012-04-26T21:30:17.615000Z, 1534.11 2012-04-26T21:30:17.709000Z, 1534.11 2012-04-26T21:30:17.818000Z, 1534.11 2012-04-26T21:30:17.912000Z, 1534.11 2012-04-26T21:30:18.021000Z, 1534.11 2012-04-26T21:30:18.115000Z, 1534.11 2012-04-26T21:30:18.209000Z, 1534.11 2012-04-26T21:30:18.318000Z, 1534.11 2012-04-26T21:30:18.412000Z, 1534.11 2012-04-26T21:30:18.521000Z, 1534.11 2012-04-26T21:30:18.615000Z, 1534.11 2012-04-26T21:30:18.709000Z, 1534.11 2012-04-26T21:30:18.818000Z, 1534.11 2012-04-26T21:30:18.912000Z, 1534.11 2012-04-26T21:30:19.021000Z, 1534.11 2012-04-26T21:30:19.115000Z, 1534.11 2012-04-26T21:30:19.209000Z, 1534.11 2012-04-26T21:30:19.318000Z, 1534.11 2012-04-26T21:30:19.412000Z, 1534.11 2012-04-26T21:30:19.521000Z, 1534.12 2012-04-26T21:30:19.615000Z, 1534.11 2012-04-26T21:30:19.709000Z, 1534.12 2012-04-26T21:30:19.818000Z, 1534.12 2012-04-26T21:30:19.912000Z, 1534.12 2012-04-26T21:30:20.006000Z, 1534.12 2012-04-26T21:30:20.115000Z, 1534.12 2012-04-26T21:30:20.209000Z, 1534.12 2012-04-26T21:30:20.318000Z, 1534.12 2012-04-26T21:30:20.412000Z, 1534.12 2012-04-26T21:30:20.506000Z, 1534.13 2012-04-26T21:30:20.615000Z, 1534.12 2012-04-26T21:30:20.709000Z, 1534.13 2012-04-26T21:30:20.818000Z, 1534.13 2012-04-26T21:30:20.927000Z, 1534.13 2012-04-26T21:30:21.006000Z, 1534.13 2012-04-26T21:30:21.115000Z, 1534.13 2012-04-26T21:30:21.209000Z, 1534.13 2012-04-26T21:30:21.302000Z, 1534.13 2012-04-26T21:30:21.412000Z, 1534.14 2012-04-26T21:30:21.521000Z, 1534.14 2012-04-26T21:30:21.615000Z, 1534.14 2012-04-26T21:30:21.709000Z, 1534.14 2012-04-26T21:30:21.818000Z, 1534.14 2012-04-26T21:30:21.912000Z, 1534.14 2012-04-26T21:30:22.021000Z, 1534.14 2012-04-26T21:30:22.115000Z, 1534.14 2012-04-26T21:30:22.209000Z, 1534.14 2012-04-26T21:30:22.318000Z, 1534.14 2012-04-26T21:30:22.412000Z, 1534.14 2012-04-26T21:30:22.506000Z, 1534.15 2012-04-26T21:30:22.615000Z, 1534.15 2012-04-26T21:30:22.709000Z, 1534.14 2012-04-26T21:30:22.818000Z, 1534.14 2012-04-26T21:30:22.912000Z, 1534.14 2012-04-26T21:30:23.006000Z, 1534.14 2012-04-26T21:30:23.115000Z, 1534.14 2012-04-26T21:30:23.209000Z, 1534.14 2012-04-26T21:30:23.302000Z, 1534.13 2012-04-26T21:30:23.412000Z, 1534.13 2012-04-26T21:30:23.506000Z, 1534.14 2012-04-26T21:30:23.615000Z, 1534.13 2012-04-26T21:30:23.709000Z, 1534.14 2012-04-26T21:30:23.818000Z, 1534.14 2012-04-26T21:30:23.927000Z, 1534.14 2012-04-26T21:30:24.006000Z, 1534.14 2012-04-26T21:30:24.115000Z, 1534.14 2012-04-26T21:30:24.209000Z, 1534.14 2012-04-26T21:30:24.318000Z, 1534.14 2012-04-26T21:30:24.412000Z, 1534.14 2012-04-26T21:30:24.521000Z, 1534.14 2012-04-26T21:30:24.615000Z, 1534.14 2012-04-26T21:30:24.709000Z, 1534.14 2012-04-26T21:30:24.818000Z, 1534.14 2012-04-26T21:30:24.912000Z, 1534.14 2012-04-26T21:30:25.006000Z, 1534.14 2012-04-26T21:30:25.115000Z, 1534.14 2012-04-26T21:30:25.209000Z, 1534.14 2012-04-26T21:30:25.318000Z, 1534.14 2012-04-26T21:30:25.412000Z, 1534.14 2012-04-26T21:30:25.506000Z, 1534.14 2012-04-26T21:30:25.615000Z, 1534.14 2012-04-26T21:30:25.709000Z, 1534.14 2012-04-26T21:30:25.818000Z, 1534.14 2012-04-26T21:30:25.912000Z, 1534.14 2012-04-26T21:30:26.006000Z, 1534.14 2012-04-26T21:30:26.115000Z, 1534.14 2012-04-26T21:30:26.224000Z, 1534.14 2012-04-26T21:30:26.318000Z, 1534.14 2012-04-26T21:30:26.396000Z, 1534.14 2012-04-26T21:30:26.506000Z, 1534.14 2012-04-26T21:30:26.615000Z, 1534.14 2012-04-26T21:30:26.709000Z, 1534.14 2012-04-26T21:30:26.818000Z, 1534.14 2012-04-26T21:30:26.912000Z, 1534.14 2012-04-26T21:30:27.006000Z, 1534.14 2012-04-26T21:30:27.115000Z, 1534.14 2012-04-26T21:30:27.209000Z, 1534.14 2012-04-26T21:30:27.318000Z, 1534.14 2012-04-26T21:30:27.412000Z, 1534.14 2012-04-26T21:30:27.506000Z, 1534.14 2012-04-26T21:30:27.615000Z, 1534.14 2012-04-26T21:30:27.709000Z, 1534.14 2012-04-26T21:30:27.818000Z, 1534.13 2012-04-26T21:30:27.912000Z, 1534.14 2012-04-26T21:30:28.006000Z, 1534.14 2012-04-26T21:30:28.115000Z, 1534.14 2012-04-26T21:30:28.209000Z, 1534.14 2012-04-26T21:30:28.318000Z, 1534.14 2012-04-26T21:30:28.412000Z, 1534.14 2012-04-26T21:30:28.506000Z, 1534.14 2012-04-26T21:30:28.615000Z, 1534.14 2012-04-26T21:30:28.709000Z, 1534.15 2012-04-26T21:30:28.818000Z, 1534.15 2012-04-26T21:30:28.912000Z, 1534.15 2012-04-26T21:30:29.006000Z, 1534.15 2012-04-26T21:30:29.115000Z, 1534.16 2012-04-26T21:30:29.209000Z, 1534.16 2012-04-26T21:30:29.318000Z, 1534.16 2012-04-26T21:30:29.412000Z, 1534.16 2012-04-26T21:30:29.506000Z, 1534.16 2012-04-26T21:30:29.615000Z, 1534.16 2012-04-26T21:30:29.709000Z, 1534.17 2012-04-26T21:30:29.818000Z, 1534.16 2012-04-26T21:30:29.912000Z, 1534.17 2012-04-26T21:30:30.006000Z, 1534.17 2012-04-26T21:30:30.115000Z, 1534.17 2012-04-26T21:30:30.209000Z, 1534.17 2012-04-26T21:30:30.318000Z, 1534.17 2012-04-26T21:30:30.412000Z, 1534.17 2012-04-26T21:30:30.506000Z, 1534.17 2012-04-26T21:30:30.615000Z, 1534.17 2012-04-26T21:30:30.709000Z, 1534.17 2012-04-26T21:30:30.818000Z, 1534.17 2012-04-26T21:30:30.912000Z, 1534.17 2012-04-26T21:30:31.006000Z, 1534.17 2012-04-26T21:30:31.115000Z, 1534.17 2012-04-26T21:30:31.209000Z, 1534.17 2012-04-26T21:30:31.318000Z, 1534.16 2012-04-26T21:30:31.412000Z, 1534.17 2012-04-26T21:30:31.506000Z, 1534.16 2012-04-26T21:30:31.615000Z, 1534.16 2012-04-26T21:30:31.709000Z, 1534.16 2012-04-26T21:30:31.818000Z, 1534.16 2012-04-26T21:30:31.912000Z, 1534.16 2012-04-26T21:30:32.006000Z, 1534.16 2012-04-26T21:30:32.115000Z, 1534.16 2012-04-26T21:30:32.209000Z, 1534.16 2012-04-26T21:30:32.303000Z, 1534.16 2012-04-26T21:30:32.412000Z, 1534.16 2012-04-26T21:30:32.506000Z, 1534.16 2012-04-26T21:30:32.615000Z, 1534.16 2012-04-26T21:30:32.709000Z, 1534.16 2012-04-26T21:30:32.818000Z, 1534.16 2012-04-26T21:30:32.912000Z, 1534.16 2012-04-26T21:30:33.006000Z, 1534.16 2012-04-26T21:30:33.115000Z, 1534.16 2012-04-26T21:30:33.209000Z, 1534.16 2012-04-26T21:30:33.303000Z, 1534.16 2012-04-26T21:30:33.412000Z, 1534.16 2012-04-26T21:30:33.506000Z, 1534.16 2012-04-26T21:30:33.615000Z, 1534.16 2012-04-26T21:30:33.709000Z, 1534.16 2012-04-26T21:30:33.818000Z, 1534.16 2012-04-26T21:30:33.912000Z, 1534.15 2012-04-26T21:30:34.006000Z, 1534.15 2012-04-26T21:30:34.115000Z, 1534.15 2012-04-26T21:30:34.209000Z, 1534.16 2012-04-26T21:30:34.396000Z, 1534.16 2012-04-26T21:30:34.412000Z, 1534.15 2012-04-26T21:30:34.506000Z, 1534.15 2012-04-26T21:30:34.615000Z, 1534.15 2012-04-26T21:30:34.709000Z, 1534.15 2012-04-26T21:30:34.818000Z, 1534.15 2012-04-26T21:30:34.912000Z, 1534.15 2012-04-26T21:30:35.006000Z, 1534.15 2012-04-26T21:30:35.115000Z, 1534.15 2012-04-26T21:30:35.209000Z, 1534.15 2012-04-26T21:30:35.303000Z, 1534.15 2012-04-26T21:30:35.412000Z, 1534.15 2012-04-26T21:30:35.506000Z, 1534.15 2012-04-26T21:30:35.615000Z, 1534.15 2012-04-26T21:30:35.724000Z, 1534.15 2012-04-26T21:30:35.818000Z, 1534.15 2012-04-26T21:30:35.912000Z, 1534.15 2012-04-26T21:30:36.006000Z, 1534.15 2012-04-26T21:30:36.115000Z, 1534.15 2012-04-26T21:30:36.209000Z, 1534.15 2012-04-26T21:30:36.318000Z, 1534.15 2012-04-26T21:30:36.412000Z, 1534.15 2012-04-26T21:30:36.506000Z, 1534.14 2012-04-26T21:30:36.615000Z, 1534.14 2012-04-26T21:30:36.709000Z, 1534.14 2012-04-26T21:30:36.818000Z, 1534.14 2012-04-26T21:30:36.912000Z, 1534.14 2012-04-26T21:30:37.006000Z, 1534.14 2012-04-26T21:30:37.115000Z, 1534.14 2012-04-26T21:30:37.209000Z, 1534.14 2012-04-26T21:30:37.318000Z, 1534.14 2012-04-26T21:30:37.412000Z, 1534.14 2012-04-26T21:30:37.506000Z, 1534.13 2012-04-26T21:30:37.615000Z, 1534.14 2012-04-26T21:30:37.709000Z, 1534.14 2012-04-26T21:30:37.818000Z, 1534.14 2012-04-26T21:30:37.912000Z, 1534.14 2012-04-26T21:30:38.006000Z, 1534.14 2012-04-26T21:30:38.115000Z, 1534.14 2012-04-26T21:30:38.209000Z, 1534.14 2012-04-26T21:30:38.318000Z, 1534.14 2012-04-26T21:30:38.412000Z, 1534.14 2012-04-26T21:30:38.506000Z, 1534.14 2012-04-26T21:30:38.615000Z, 1534.14 2012-04-26T21:30:38.709000Z, 1534.14 2012-04-26T21:30:38.818000Z, 1534.14 2012-04-26T21:30:38.912000Z, 1534.14 2012-04-26T21:30:39.021000Z, 1534.14 2012-04-26T21:30:39.115000Z, 1534.14 2012-04-26T21:30:39.209000Z, 1534.14 2012-04-26T21:30:39.318000Z, 1534.14 2012-04-26T21:30:39.443000Z, 1534.14 2012-04-26T21:30:39.506000Z, 1534.14 2012-04-26T21:30:39.615000Z, 1534.14 2012-04-26T21:30:39.709000Z, 1534.14 2012-04-26T21:30:39.818000Z, 1534.14 2012-04-26T21:30:39.912000Z, 1534.14 2012-04-26T21:30:40.006000Z, 1534.14 2012-04-26T21:30:40.115000Z, 1534.14 2012-04-26T21:30:40.209000Z, 1534.14 2012-04-26T21:30:40.396000Z, 1534.13 2012-04-26T21:30:40.428000Z, 1534.13 2012-04-26T21:30:40.506000Z, 1534.13 2012-04-26T21:30:40.615000Z, 1534.13 2012-04-26T21:30:40.709000Z, 1534.13 2012-04-26T21:30:40.818000Z, 1534.13 2012-04-26T21:30:40.912000Z, 1534.13 2012-04-26T21:30:41.006000Z, 1534.13 2012-04-26T21:30:41.115000Z, 1534.13 2012-04-26T21:30:41.209000Z, 1534.13 2012-04-26T21:30:41.318000Z, 1534.13 2012-04-26T21:30:41.412000Z, 1534.13 2012-04-26T21:30:41.521000Z, 1534.13 2012-04-26T21:30:41.615000Z, 1534.13 2012-04-26T21:30:41.709000Z, 1534.14 2012-04-26T21:30:41.818000Z, 1534.14 2012-04-26T21:30:41.912000Z, 1534.14 2012-04-26T21:30:42.006000Z, 1534.14 2012-04-26T21:30:42.115000Z, 1534.13 2012-04-26T21:30:42.209000Z, 1534.14 2012-04-26T21:30:42.318000Z, 1534.13 2012-04-26T21:30:42.412000Z, 1534.13 2012-04-26T21:30:42.506000Z, 1534.13 2012-04-26T21:30:42.615000Z, 1534.13 2012-04-26T21:30:42.709000Z, 1534.13 2012-04-26T21:30:42.818000Z, 1534.13 2012-04-26T21:30:42.912000Z, 1534.14 2012-04-26T21:30:43.006000Z, 1534.14 2012-04-26T21:30:43.115000Z, 1534.14 2012-04-26T21:30:43.209000Z, 1534.14 2012-04-26T21:30:43.318000Z, 1534.14 2012-04-26T21:30:43.412000Z, 1534.14 2012-04-26T21:30:43.506000Z, 1534.14 2012-04-26T21:30:43.615000Z, 1534.14 2012-04-26T21:30:43.709000Z, 1534.14 2012-04-26T21:30:43.803000Z, 1534.14 2012-04-26T21:30:43.912000Z, 1534.14 2012-04-26T21:30:44.006000Z, 1534.14 2012-04-26T21:30:44.115000Z, 1534.14 2012-04-26T21:30:44.209000Z, 1534.13 2012-04-26T21:30:44.303000Z, 1534.14 2012-04-26T21:30:44.412000Z, 1534.14 2012-04-26T21:30:44.521000Z, 1534.14 2012-04-26T21:30:44.615000Z, 1534.14 2012-04-26T21:30:44.709000Z, 1534.14 2012-04-26T21:30:44.803000Z, 1534.14 2012-04-26T21:30:44.912000Z, 1534.14 2012-04-26T21:30:45.006000Z, 1534.14 2012-04-26T21:30:45.115000Z, 1534.14 2012-04-26T21:30:45.225000Z, 1534.14 2012-04-26T21:30:45.318000Z, 1534.14 2012-04-26T21:30:45.443000Z, 1534.14 2012-04-26T21:30:45.506000Z, 1534.14 2012-04-26T21:30:45.615000Z, 1534.14 2012-04-26T21:30:45.709000Z, 1534.13 2012-04-26T21:30:45.818000Z, 1534.13 2012-04-26T21:30:45.912000Z, 1534.13 2012-04-26T21:30:46.006000Z, 1534.13 2012-04-26T21:30:46.115000Z, 1534.13 2012-04-26T21:30:46.209000Z, 1534.13 2012-04-26T21:30:46.303000Z, 1534.13 2012-04-26T21:30:46.412000Z, 1534.13 2012-04-26T21:30:46.506000Z, 1534.13 2012-04-26T21:30:46.615000Z, 1534.13 2012-04-26T21:30:46.709000Z, 1534.13 2012-04-26T21:30:46.818000Z, 1534.13 2012-04-26T21:30:46.912000Z, 1534.13 2012-04-26T21:30:47.006000Z, 1534.13 2012-04-26T21:30:47.131000Z, 1534.13 2012-04-26T21:30:47.209000Z, 1534.13 2012-04-26T21:30:47.318000Z, 1534.13 2012-04-26T21:30:47.412000Z, 1534.14 2012-04-26T21:30:47.506000Z, 1534.14 2012-04-26T21:30:47.615000Z, 1534.14 2012-04-26T21:30:47.709000Z, 1534.14 2012-04-26T21:30:47.818000Z, 1534.14 2012-04-26T21:30:47.912000Z, 1534.14 2012-04-26T21:30:48.006000Z, 1534.15 2012-04-26T21:30:48.115000Z, 1534.15 2012-04-26T21:30:48.209000Z, 1534.15 2012-04-26T21:30:48.318000Z, 1534.15 2012-04-26T21:30:48.412000Z, 1534.15 2012-04-26T21:30:48.506000Z, 1534.15 2012-04-26T21:30:48.615000Z, 1534.15 2012-04-26T21:30:48.709000Z, 1534.15 2012-04-26T21:30:48.818000Z, 1534.15 2012-04-26T21:30:48.912000Z, 1534.15 2012-04-26T21:30:49.006000Z, 1534.14 2012-04-26T21:30:49.115000Z, 1534.14 2012-04-26T21:30:49.209000Z, 1534.14 2012-04-26T21:30:49.303000Z, 1534.14 2012-04-26T21:30:49.412000Z, 1534.14 2012-04-26T21:30:49.506000Z, 1534.14 2012-04-26T21:30:49.615000Z, 1534.14 2012-04-26T21:30:49.709000Z, 1534.14 2012-04-26T21:30:49.803000Z, 1534.14 2012-04-26T21:30:49.912000Z, 1534.14 2012-04-26T21:30:50.006000Z, 1534.14 2012-04-26T21:30:50.100000Z, 1534.14 2012-04-26T21:30:50.209000Z, 1534.14 2012-04-26T21:30:50.334000Z, 1534.14 2012-04-26T21:30:50.412000Z, 1534.14 2012-04-26T21:30:50.506000Z, 1534.13 2012-04-26T21:30:50.615000Z, 1534.13 2012-04-26T21:30:50.709000Z, 1534.13 2012-04-26T21:30:50.818000Z, 1534.13 2012-04-26T21:30:50.912000Z, 1534.13 2012-04-26T21:30:51.006000Z, 1534.13 2012-04-26T21:30:51.115000Z, 1534.12 2012-04-26T21:30:51.209000Z, 1534.12 2012-04-26T21:30:51.318000Z, 1534.12 2012-04-26T21:30:51.412000Z, 1534.12 2012-04-26T21:30:51.506000Z, 1534.11 2012-04-26T21:30:51.615000Z, 1534.11 2012-04-26T21:30:51.709000Z, 1534.12 2012-04-26T21:30:51.818000Z, 1534.12 2012-04-26T21:30:51.912000Z, 1534.12 2012-04-26T21:30:52.006000Z, 1534.12 2012-04-26T21:30:52.115000Z, 1534.12 2012-04-26T21:30:52.209000Z, 1534.12 2012-04-26T21:30:52.318000Z, 1534.12 2012-04-26T21:30:52.412000Z, 1534.12 2012-04-26T21:30:52.506000Z, 1534.12 2012-04-26T21:30:52.615000Z, 1534.12 2012-04-26T21:30:52.709000Z, 1534.12 2012-04-26T21:30:52.818000Z, 1534.12 2012-04-26T21:30:52.912000Z, 1534.12 2012-04-26T21:30:53.006000Z, 1534.12 2012-04-26T21:30:53.115000Z, 1534.12 2012-04-26T21:30:53.225000Z, 1534.12 2012-04-26T21:30:53.318000Z, 1534.12 2012-04-26T21:30:53.412000Z, 1534.12 2012-04-26T21:30:53.506000Z, 1534.12 2012-04-26T21:30:53.615000Z, 1534.12 2012-04-26T21:30:53.709000Z, 1534.12 2012-04-26T21:30:53.818000Z, 1534.12 2012-04-26T21:30:53.912000Z, 1534.12 2012-04-26T21:30:54.006000Z, 1534.12 2012-04-26T21:30:54.115000Z, 1534.12 2012-04-26T21:30:54.209000Z, 1534.12 2012-04-26T21:30:54.303000Z, 1534.12 2012-04-26T21:30:54.412000Z, 1534.12 2012-04-26T21:30:54.506000Z, 1534.12 2012-04-26T21:30:54.615000Z, 1534.12 2012-04-26T21:30:54.709000Z, 1534.12 2012-04-26T21:30:54.818000Z, 1534.12 2012-04-26T21:30:54.912000Z, 1534.11 2012-04-26T21:30:55.006000Z, 1534.11 2012-04-26T21:30:55.115000Z, 1534.11 2012-04-26T21:30:55.209000Z, 1534.11 2012-04-26T21:30:55.318000Z, 1534.11 2012-04-26T21:30:55.412000Z, 1534.12 2012-04-26T21:30:55.506000Z, 1534.12 2012-04-26T21:30:55.615000Z, 1534.12 2012-04-26T21:30:55.709000Z, 1534.12 2012-04-26T21:30:55.818000Z, 1534.13 2012-04-26T21:30:55.912000Z, 1534.13 2012-04-26T21:30:56.006000Z, 1534.13 2012-04-26T21:30:56.115000Z, 1534.13 2012-04-26T21:30:56.209000Z, 1534.13 2012-04-26T21:30:56.303000Z, 1534.13 2012-04-26T21:30:56.412000Z, 1534.13 2012-04-26T21:30:56.506000Z, 1534.12 2012-04-26T21:30:56.615000Z, 1534.12 2012-04-26T21:30:56.709000Z, 1534.11 2012-04-26T21:30:56.819000Z, 1534.11 2012-04-26T21:30:56.912000Z, 1534.10 2012-04-26T21:30:57.006000Z, 1534.10 2012-04-26T21:30:57.115000Z, 1534.10 2012-04-26T21:30:57.209000Z, 1534.10 2012-04-26T21:30:57.319000Z, 1534.09 2012-04-26T21:30:57.412000Z, 1534.09 2012-04-26T21:30:57.506000Z, 1534.09 2012-04-26T21:30:57.615000Z, 1534.09 2012-04-26T21:30:57.709000Z, 1534.09 2012-04-26T21:30:57.819000Z, 1534.10 2012-04-26T21:30:57.912000Z, 1534.10 2012-04-26T21:30:58.006000Z, 1534.10 2012-04-26T21:30:58.115000Z, 1534.10 2012-04-26T21:30:58.209000Z, 1534.10 2012-04-26T21:30:58.319000Z, 1534.10 2012-04-26T21:30:58.412000Z, 1534.10 2012-04-26T21:30:58.522000Z, 1534.11 2012-04-26T21:30:58.615000Z, 1534.11 2012-04-26T21:30:58.709000Z, 1534.11 2012-04-26T21:30:58.819000Z, 1534.11 2012-04-26T21:30:58.912000Z, 1534.11 2012-04-26T21:30:59.006000Z, 1534.11 2012-04-26T21:30:59.115000Z, 1534.11 2012-04-26T21:30:59.209000Z, 1534.11 2012-04-26T21:30:59.303000Z, 1534.11 2012-04-26T21:30:59.412000Z, 1534.11 2012-04-26T21:30:59.506000Z, 1534.11 2012-04-26T21:30:59.615000Z, 1534.11 2012-04-26T21:30:59.709000Z, 1534.11 2012-04-26T21:30:59.819000Z, 1534.11 2012-04-26T21:30:59.928000Z, 1534.11 2012-04-26T21:31:00.022000Z, 1534.11 2012-04-26T21:31:00.115000Z, 1534.11 2012-04-26T21:31:00.209000Z, 1534.11 2012-04-26T21:31:00.319000Z, 1534.11 2012-04-26T21:31:00.412000Z, 1534.11 2012-04-26T21:31:00.506000Z, 1534.11 2012-04-26T21:31:00.615000Z, 1534.11 2012-04-26T21:31:00.709000Z, 1534.11 2012-04-26T21:31:00.819000Z, 1534.11 2012-04-26T21:31:00.912000Z, 1534.11 2012-04-26T21:31:01.006000Z, 1534.11 2012-04-26T21:31:01.115000Z, 1534.11 2012-04-26T21:31:01.209000Z, 1534.12 2012-04-26T21:31:01.303000Z, 1534.11 2012-04-26T21:31:01.412000Z, 1534.12 2012-04-26T21:31:01.506000Z, 1534.11 2012-04-26T21:31:01.615000Z, 1534.11 2012-04-26T21:31:01.709000Z, 1534.11 2012-04-26T21:31:01.819000Z, 1534.11 2012-04-26T21:31:01.912000Z, 1534.11 2012-04-26T21:31:02.006000Z, 1534.11 2012-04-26T21:31:02.115000Z, 1534.11 2012-04-26T21:31:02.209000Z, 1534.11 2012-04-26T21:31:02.303000Z, 1534.11 2012-04-26T21:31:02.412000Z, 1534.11 2012-04-26T21:31:02.506000Z, 1534.11 2012-04-26T21:31:02.615000Z, 1534.11 2012-04-26T21:31:02.709000Z, 1534.11 2012-04-26T21:31:02.819000Z, 1534.11 2012-04-26T21:31:02.912000Z, 1534.11 2012-04-26T21:31:03.006000Z, 1534.11 2012-04-26T21:31:03.115000Z, 1534.11 2012-04-26T21:31:03.209000Z, 1534.11 2012-04-26T21:31:03.319000Z, 1534.12 2012-04-26T21:31:03.412000Z, 1534.12 2012-04-26T21:31:03.506000Z, 1534.12 2012-04-26T21:31:03.615000Z, 1534.12 2012-04-26T21:31:03.709000Z, 1534.11 2012-04-26T21:31:03.803000Z, 1534.12 2012-04-26T21:31:03.912000Z, 1534.12 2012-04-26T21:31:04.006000Z, 1534.12 2012-04-26T21:31:04.115000Z, 1534.12 2012-04-26T21:31:04.209000Z, 1534.12 2012-04-26T21:31:04.303000Z, 1534.12 2012-04-26T21:31:04.412000Z, 1534.12 2012-04-26T21:31:04.522000Z, 1534.12 2012-04-26T21:31:04.615000Z, 1534.12 2012-04-26T21:31:04.709000Z, 1534.12 2012-04-26T21:31:04.819000Z, 1534.12 2012-04-26T21:31:04.912000Z, 1534.12 2012-04-26T21:31:05.022000Z, 1534.12 2012-04-26T21:31:05.115000Z, 1534.12 2012-04-26T21:31:05.209000Z, 1534.12 2012-04-26T21:31:05.303000Z, 1534.12 2012-04-26T21:31:05.412000Z, 1534.12 2012-04-26T21:31:05.506000Z, 1534.12 2012-04-26T21:31:05.615000Z, 1534.12 2012-04-26T21:31:05.709000Z, 1534.12 2012-04-26T21:31:05.819000Z, 1534.12 2012-04-26T21:31:05.912000Z, 1534.12 2012-04-26T21:31:06.022000Z, 1534.12 2012-04-26T21:31:06.116000Z, 1534.13 2012-04-26T21:31:06.209000Z, 1534.13 2012-04-26T21:31:06.319000Z, 1534.13 2012-04-26T21:31:06.412000Z, 1534.13 2012-04-26T21:31:06.522000Z, 1534.13 2012-04-26T21:31:06.616000Z, 1534.13 2012-04-26T21:31:06.709000Z, 1534.13 2012-04-26T21:31:06.819000Z, 1534.13 2012-04-26T21:31:06.912000Z, 1534.13 2012-04-26T21:31:07.006000Z, 1534.13 2012-04-26T21:31:07.116000Z, 1534.13 2012-04-26T21:31:07.209000Z, 1534.13 2012-04-26T21:31:07.334000Z, 1534.12 2012-04-26T21:31:07.412000Z, 1534.12 2012-04-26T21:31:07.522000Z, 1534.12 2012-04-26T21:31:07.616000Z, 1534.12 2012-04-26T21:31:07.709000Z, 1534.12 2012-04-26T21:31:07.819000Z, 1534.12 2012-04-26T21:31:07.912000Z, 1534.12 2012-04-26T21:31:08.006000Z, 1534.12 2012-04-26T21:31:08.116000Z, 1534.12 2012-04-26T21:31:08.209000Z, 1534.12 2012-04-26T21:31:08.303000Z, 1534.12 2012-04-26T21:31:08.412000Z, 1534.12 2012-04-26T21:31:08.506000Z, 1534.12 2012-04-26T21:31:08.616000Z, 1534.12 2012-04-26T21:31:08.709000Z, 1534.12 2012-04-26T21:31:08.803000Z, 1534.12 2012-04-26T21:31:08.912000Z, 1534.12 2012-04-26T21:31:09.006000Z, 1534.12 2012-04-26T21:31:09.131000Z, 1534.12 2012-04-26T21:31:09.209000Z, 1534.12 2012-04-26T21:31:09.303000Z, 1534.12 2012-04-26T21:31:09.412000Z, 1534.12 2012-04-26T21:31:09.506000Z, 1534.12 2012-04-26T21:31:09.616000Z, 1534.12 2012-04-26T21:31:09.709000Z, 1534.12 2012-04-26T21:31:09.803000Z, 1534.12 2012-04-26T21:31:09.912000Z, 1534.12 2012-04-26T21:31:10.006000Z, 1534.12 2012-04-26T21:31:10.116000Z, 1534.12 2012-04-26T21:31:10.209000Z, 1534.12 2012-04-26T21:31:10.303000Z, 1534.12 2012-04-26T21:31:10.412000Z, 1534.12 2012-04-26T21:31:10.506000Z, 1534.12 2012-04-26T21:31:10.616000Z, 1534.12 2012-04-26T21:31:10.709000Z, 1534.12 2012-04-26T21:31:10.803000Z, 1534.12 2012-04-26T21:31:10.912000Z, 1534.12 2012-04-26T21:31:11.006000Z, 1534.12 2012-04-26T21:31:11.116000Z, 1534.12 2012-04-26T21:31:11.209000Z, 1534.12 2012-04-26T21:31:11.319000Z, 1534.12 2012-04-26T21:31:11.412000Z, 1534.12 2012-04-26T21:31:11.506000Z, 1534.11 2012-04-26T21:31:11.616000Z, 1534.11 2012-04-26T21:31:11.709000Z, 1534.11 2012-04-26T21:31:11.819000Z, 1534.11 2012-04-26T21:31:11.912000Z, 1534.11 2012-04-26T21:31:12.006000Z, 1534.11 2012-04-26T21:31:12.116000Z, 1534.11 2012-04-26T21:31:12.209000Z, 1534.11 2012-04-26T21:31:12.303000Z, 1534.11 2012-04-26T21:31:12.412000Z, 1534.11 2012-04-26T21:31:12.506000Z, 1534.11 2012-04-26T21:31:12.616000Z, 1534.11 2012-04-26T21:31:12.709000Z, 1534.11 2012-04-26T21:31:12.819000Z, 1534.11 2012-04-26T21:31:12.912000Z, 1534.11 2012-04-26T21:31:13.006000Z, 1534.11 2012-04-26T21:31:13.116000Z, 1534.11 2012-04-26T21:31:13.209000Z, 1534.11 2012-04-26T21:31:13.319000Z, 1534.11 2012-04-26T21:31:13.412000Z, 1534.11 2012-04-26T21:31:13.506000Z, 1534.11 2012-04-26T21:31:13.616000Z, 1534.11 2012-04-26T21:31:13.709000Z, 1534.12 2012-04-26T21:31:13.803000Z, 1534.12 2012-04-26T21:31:13.912000Z, 1534.12 2012-04-26T21:31:14.006000Z, 1534.12 2012-04-26T21:31:14.116000Z, 1534.12 2012-04-26T21:31:14.209000Z, 1534.12 2012-04-26T21:31:14.303000Z, 1534.12 2012-04-26T21:31:14.412000Z, 1534.12 2012-04-26T21:31:14.506000Z, 1534.12 2012-04-26T21:31:14.616000Z, 1534.12 2012-04-26T21:31:14.709000Z, 1534.12 2012-04-26T21:31:14.819000Z, 1534.11 2012-04-26T21:31:14.912000Z, 1534.11 2012-04-26T21:31:15.006000Z, 1534.11 2012-04-26T21:31:15.116000Z, 1534.11 2012-04-26T21:31:15.209000Z, 1534.11 2012-04-26T21:31:15.319000Z, 1534.11 2012-04-26T21:31:15.412000Z, 1534.11 2012-04-26T21:31:15.506000Z, 1534.11 2012-04-26T21:31:15.616000Z, 1534.11 2012-04-26T21:31:15.709000Z, 1534.11 2012-04-26T21:31:15.803000Z, 1534.11 2012-04-26T21:31:15.913000Z, 1534.11 2012-04-26T21:31:16.006000Z, 1534.11 2012-04-26T21:31:16.116000Z, 1534.11 2012-04-26T21:31:16.209000Z, 1534.11 2012-04-26T21:31:16.303000Z, 1534.11 2012-04-26T21:31:16.413000Z, 1534.11 2012-04-26T21:31:16.506000Z, 1534.11 2012-04-26T21:31:16.616000Z, 1534.11 2012-04-26T21:31:16.709000Z, 1534.11 2012-04-26T21:31:16.819000Z, 1534.11 2012-04-26T21:31:16.913000Z, 1534.12 2012-04-26T21:31:17.006000Z, 1534.12 2012-04-26T21:31:17.116000Z, 1534.12 2012-04-26T21:31:17.209000Z, 1534.12 2012-04-26T21:31:17.303000Z, 1534.12 2012-04-26T21:31:17.413000Z, 1534.12 2012-04-26T21:31:17.506000Z, 1534.12 2012-04-26T21:31:17.616000Z, 1534.12 2012-04-26T21:31:17.709000Z, 1534.12 2012-04-26T21:31:17.803000Z, 1534.12 2012-04-26T21:31:17.913000Z, 1534.12 2012-04-26T21:31:18.006000Z, 1534.12 2012-04-26T21:31:18.116000Z, 1534.12 2012-04-26T21:31:18.209000Z, 1534.12 2012-04-26T21:31:18.319000Z, 1534.12 2012-04-26T21:31:18.413000Z, 1534.12 2012-04-26T21:31:18.506000Z, 1534.12 2012-04-26T21:31:18.616000Z, 1534.12 2012-04-26T21:31:18.709000Z, 1534.12 2012-04-26T21:31:18.819000Z, 1534.12 2012-04-26T21:31:18.913000Z, 1534.12 2012-04-26T21:31:19.022000Z, 1534.12 2012-04-26T21:31:19.116000Z, 1534.12 2012-04-26T21:31:19.209000Z, 1534.12 2012-04-26T21:31:19.381000Z, 1534.12 2012-04-26T21:31:19.413000Z, 1534.12 2012-04-26T21:31:19.506000Z, 1534.12 2012-04-26T21:31:19.616000Z, 1534.12 2012-04-26T21:31:19.709000Z, 1534.12 2012-04-26T21:31:19.819000Z, 1534.12 2012-04-26T21:31:19.913000Z, 1534.12 2012-04-26T21:31:20.006000Z, 1534.12 2012-04-26T21:31:20.116000Z, 1534.12 2012-04-26T21:31:20.209000Z, 1534.13 2012-04-26T21:31:20.319000Z, 1534.13 2012-04-26T21:31:20.413000Z, 1534.13 2012-04-26T21:31:20.506000Z, 1534.13 2012-04-26T21:31:20.616000Z, 1534.13 2012-04-26T21:31:20.709000Z, 1534.14 2012-04-26T21:31:20.819000Z, 1534.14 2012-04-26T21:31:20.913000Z, 1534.14 2012-04-26T21:31:21.006000Z, 1534.14 2012-04-26T21:31:21.116000Z, 1534.14 2012-04-26T21:31:21.209000Z, 1534.14 2012-04-26T21:31:21.319000Z, 1534.14 2012-04-26T21:31:21.413000Z, 1534.14 2012-04-26T21:31:21.506000Z, 1534.14 2012-04-26T21:31:21.616000Z, 1534.14 2012-04-26T21:31:21.709000Z, 1534.14 2012-04-26T21:31:21.819000Z, 1534.15 2012-04-26T21:31:21.913000Z, 1534.15 2012-04-26T21:31:22.006000Z, 1534.14 2012-04-26T21:31:22.116000Z, 1534.15 2012-04-26T21:31:22.209000Z, 1534.14 2012-04-26T21:31:22.303000Z, 1534.14 2012-04-26T21:31:22.413000Z, 1534.14 2012-04-26T21:31:22.506000Z, 1534.14 2012-04-26T21:31:22.616000Z, 1534.14 2012-04-26T21:31:22.709000Z, 1534.14 2012-04-26T21:31:22.819000Z, 1534.14 2012-04-26T21:31:22.913000Z, 1534.14 2012-04-26T21:31:23.006000Z, 1534.14 2012-04-26T21:31:23.116000Z, 1534.13 2012-04-26T21:31:23.209000Z, 1534.13 2012-04-26T21:31:23.319000Z, 1534.13 2012-04-26T21:31:23.413000Z, 1534.13 2012-04-26T21:31:23.506000Z, 1534.13 2012-04-26T21:31:23.600000Z, 1534.13 2012-04-26T21:31:23.709000Z, 1534.13 2012-04-26T21:31:23.819000Z, 1534.13 2012-04-26T21:31:23.913000Z, 1534.13 2012-04-26T21:31:24.006000Z, 1534.13 2012-04-26T21:31:24.116000Z, 1534.13 2012-04-26T21:31:24.209000Z, 1534.13 2012-04-26T21:31:24.303000Z, 1534.13 2012-04-26T21:31:24.413000Z, 1534.13 2012-04-26T21:31:24.506000Z, 1534.13 2012-04-26T21:31:24.616000Z, 1534.13 2012-04-26T21:31:24.709000Z, 1534.13 2012-04-26T21:31:24.819000Z, 1534.13 2012-04-26T21:31:24.913000Z, 1534.13 2012-04-26T21:31:25.006000Z, 1534.13 2012-04-26T21:31:25.100000Z, 1534.13 2012-04-26T21:31:25.209000Z, 1534.13 2012-04-26T21:31:25.319000Z, 1534.13 2012-04-26T21:31:25.413000Z, 1534.13 2012-04-26T21:31:25.506000Z, 1534.14 2012-04-26T21:31:25.616000Z, 1534.14 2012-04-26T21:31:25.710000Z, 1534.14 2012-04-26T21:31:25.819000Z, 1534.14 2012-04-26T21:31:25.913000Z, 1534.14 2012-04-26T21:31:26.006000Z, 1534.14 2012-04-26T21:31:26.116000Z, 1534.14 2012-04-26T21:31:26.210000Z, 1534.14 2012-04-26T21:31:26.319000Z, 1534.14 2012-04-26T21:31:26.413000Z, 1534.14 2012-04-26T21:31:26.506000Z, 1534.14 2012-04-26T21:31:26.616000Z, 1534.14 2012-04-26T21:31:26.710000Z, 1534.14 2012-04-26T21:31:26.819000Z, 1534.14 2012-04-26T21:31:26.913000Z, 1534.14 2012-04-26T21:31:27.006000Z, 1534.14 2012-04-26T21:31:27.116000Z, 1534.14 2012-04-26T21:31:27.210000Z, 1534.14 2012-04-26T21:31:27.319000Z, 1534.14 2012-04-26T21:31:27.413000Z, 1534.14 2012-04-26T21:31:27.506000Z, 1534.14 2012-04-26T21:31:27.616000Z, 1534.14 2012-04-26T21:31:27.710000Z, 1534.14 2012-04-26T21:31:27.819000Z, 1534.14 2012-04-26T21:31:27.913000Z, 1534.14 2012-04-26T21:31:28.006000Z, 1534.14 2012-04-26T21:31:28.100000Z, 1534.14 2012-04-26T21:31:28.210000Z, 1534.14 2012-04-26T21:31:28.319000Z, 1534.14 2012-04-26T21:31:28.413000Z, 1534.14 2012-04-26T21:31:28.506000Z, 1534.14 2012-04-26T21:31:28.631000Z, 1534.15 2012-04-26T21:31:28.710000Z, 1534.15 2012-04-26T21:31:28.819000Z, 1534.15 2012-04-26T21:31:28.913000Z, 1534.15 2012-04-26T21:31:29.006000Z, 1534.15 2012-04-26T21:31:29.100000Z, 1534.15 2012-04-26T21:31:29.210000Z, 1534.15 2012-04-26T21:31:29.303000Z, 1534.15 2012-04-26T21:31:29.413000Z, 1534.15 2012-04-26T21:31:29.506000Z, 1534.15 2012-04-26T21:31:29.616000Z, 1534.15 2012-04-26T21:31:29.710000Z, 1534.15 2012-04-26T21:31:29.819000Z, 1534.15 2012-04-26T21:31:29.913000Z, 1534.15 2012-04-26T21:31:30.006000Z, 1534.15 2012-04-26T21:31:30.116000Z, 1534.16 2012-04-26T21:31:30.210000Z, 1534.16 2012-04-26T21:31:30.303000Z, 1534.15 2012-04-26T21:31:30.413000Z, 1534.15 2012-04-26T21:31:30.506000Z, 1534.15 2012-04-26T21:31:30.600000Z, 1534.15 2012-04-26T21:31:30.710000Z, 1534.15 2012-04-26T21:31:30.803000Z, 1534.15 2012-04-26T21:31:30.913000Z, 1534.15 2012-04-26T21:31:31.006000Z, 1534.15 2012-04-26T21:31:31.116000Z, 1534.15 2012-04-26T21:31:31.210000Z, 1534.15 2012-04-26T21:31:31.303000Z, 1534.15 2012-04-26T21:31:31.413000Z, 1534.15 2012-04-26T21:31:31.506000Z, 1534.15 2012-04-26T21:31:31.616000Z, 1534.15 2012-04-26T21:31:31.710000Z, 1534.15 2012-04-26T21:31:31.803000Z, 1534.15 2012-04-26T21:31:31.913000Z, 1534.15 2012-04-26T21:31:32.006000Z, 1534.15 2012-04-26T21:31:32.116000Z, 1534.15 2012-04-26T21:31:32.210000Z, 1534.15 2012-04-26T21:31:32.303000Z, 1534.15 2012-04-26T21:31:32.413000Z, 1534.15 2012-04-26T21:31:32.506000Z, 1534.16 2012-04-26T21:31:32.616000Z, 1534.16 2012-04-26T21:31:32.710000Z, 1534.15 2012-04-26T21:31:32.803000Z, 1534.16 2012-04-26T21:31:32.913000Z, 1534.16 2012-04-26T21:31:33.006000Z, 1534.16 2012-04-26T21:31:33.116000Z, 1534.16 2012-04-26T21:31:33.210000Z, 1534.16 2012-04-26T21:31:33.303000Z, 1534.16 2012-04-26T21:31:33.444000Z, 1534.16 2012-04-26T21:31:33.506000Z, 1534.17 2012-04-26T21:31:33.616000Z, 1534.17 2012-04-26T21:31:33.710000Z, 1534.17 2012-04-26T21:31:33.803000Z, 1534.17 2012-04-26T21:31:33.913000Z, 1534.17 2012-04-26T21:31:34.006000Z, 1534.18 2012-04-26T21:31:34.116000Z, 1534.18 2012-04-26T21:31:34.210000Z, 1534.18 2012-04-26T21:31:34.303000Z, 1534.18 2012-04-26T21:31:34.413000Z, 1534.18 2012-04-26T21:31:34.506000Z, 1534.19 2012-04-26T21:31:34.616000Z, 1534.19 2012-04-26T21:31:34.710000Z, 1534.19 2012-04-26T21:31:34.819000Z, 1534.19 2012-04-26T21:31:34.913000Z, 1534.19 2012-04-26T21:31:35.006000Z, 1534.19 2012-04-26T21:31:35.116000Z, 1534.19 2012-04-26T21:31:35.210000Z, 1534.19 2012-04-26T21:31:35.303000Z, 1534.19 2012-04-26T21:31:35.413000Z, 1534.19 2012-04-26T21:31:35.507000Z, 1534.19 2012-04-26T21:31:35.616000Z, 1534.19 2012-04-26T21:31:35.710000Z, 1534.20 2012-04-26T21:31:35.819000Z, 1534.20 2012-04-26T21:31:35.913000Z, 1534.20 2012-04-26T21:31:36.007000Z, 1534.19 2012-04-26T21:31:36.116000Z, 1534.19 2012-04-26T21:31:36.210000Z, 1534.19 2012-04-26T21:31:36.303000Z, 1534.19 2012-04-26T21:31:36.413000Z, 1534.19 2012-04-26T21:31:36.507000Z, 1534.19 2012-04-26T21:31:36.616000Z, 1534.19 2012-04-26T21:31:36.710000Z, 1534.19 2012-04-26T21:31:36.803000Z, 1534.19 2012-04-26T21:31:36.913000Z, 1534.19 2012-04-26T21:31:37.007000Z, 1534.19 2012-04-26T21:31:37.116000Z, 1534.18 2012-04-26T21:31:37.210000Z, 1534.18 2012-04-26T21:31:37.303000Z, 1534.18 2012-04-26T21:31:37.413000Z, 1534.18 2012-04-26T21:31:37.507000Z, 1534.18 2012-04-26T21:31:37.616000Z, 1534.17 2012-04-26T21:31:37.710000Z, 1534.17 2012-04-26T21:31:37.819000Z, 1534.17 2012-04-26T21:31:37.913000Z, 1534.17 2012-04-26T21:31:38.007000Z, 1534.17 2012-04-26T21:31:38.116000Z, 1534.17 2012-04-26T21:31:38.210000Z, 1534.17 2012-04-26T21:31:38.303000Z, 1534.16 2012-04-26T21:31:38.413000Z, 1534.16 2012-04-26T21:31:38.507000Z, 1534.16 2012-04-26T21:31:38.616000Z, 1534.16 2012-04-26T21:31:38.710000Z, 1534.16 2012-04-26T21:31:38.819000Z, 1534.15 2012-04-26T21:31:38.913000Z, 1534.15 2012-04-26T21:31:39.007000Z, 1534.15 2012-04-26T21:31:39.116000Z, 1534.15 2012-04-26T21:31:39.210000Z, 1534.14 2012-04-26T21:31:39.303000Z, 1534.14 2012-04-26T21:31:39.413000Z, 1534.14 2012-04-26T21:31:39.507000Z, 1534.14 2012-04-26T21:31:39.616000Z, 1534.14 2012-04-26T21:31:39.710000Z, 1534.14 2012-04-26T21:31:39.819000Z, 1534.14 2012-04-26T21:31:39.913000Z, 1534.14 2012-04-26T21:31:40.007000Z, 1534.14 2012-04-26T21:31:40.116000Z, 1534.13 2012-04-26T21:31:40.210000Z, 1534.13 2012-04-26T21:31:40.428000Z, 1534.13 2012-04-26T21:31:40.444000Z, 1534.13 2012-04-26T21:31:40.507000Z, 1534.13 2012-04-26T21:31:40.616000Z, 1534.13 2012-04-26T21:31:40.710000Z, 1534.13 2012-04-26T21:31:40.819000Z, 1534.13 2012-04-26T21:31:40.913000Z, 1534.13 2012-04-26T21:31:41.007000Z, 1534.13 2012-04-26T21:31:41.116000Z, 1534.13 2012-04-26T21:31:41.210000Z, 1534.13 2012-04-26T21:31:41.303000Z, 1534.13 2012-04-26T21:31:41.413000Z, 1534.13 2012-04-26T21:31:41.507000Z, 1534.12 2012-04-26T21:31:41.616000Z, 1534.12 2012-04-26T21:31:41.710000Z, 1534.12 2012-04-26T21:31:41.819000Z, 1534.13 2012-04-26T21:31:41.913000Z, 1534.13 2012-04-26T21:31:42.007000Z, 1534.12 2012-04-26T21:31:42.116000Z, 1534.12 2012-04-26T21:31:42.210000Z, 1534.12 2012-04-26T21:31:42.303000Z, 1534.12 2012-04-26T21:31:42.413000Z, 1534.12 2012-04-26T21:31:42.507000Z, 1534.12 2012-04-26T21:31:42.616000Z, 1534.12 2012-04-26T21:31:42.710000Z, 1534.12 2012-04-26T21:31:42.803000Z, 1534.12 2012-04-26T21:31:42.913000Z, 1534.12 2012-04-26T21:31:43.007000Z, 1534.12 2012-04-26T21:31:43.116000Z, 1534.12 2012-04-26T21:31:43.210000Z, 1534.11 2012-04-26T21:31:43.319000Z, 1534.11 2012-04-26T21:31:43.413000Z, 1534.11 2012-04-26T21:31:43.507000Z, 1534.11 2012-04-26T21:31:43.616000Z, 1534.11 2012-04-26T21:31:43.710000Z, 1534.12 2012-04-26T21:31:43.819000Z, 1534.12 2012-04-26T21:31:43.913000Z, 1534.12 2012-04-26T21:31:44.007000Z, 1534.12 2012-04-26T21:31:44.116000Z, 1534.12 2012-04-26T21:31:44.210000Z, 1534.12 2012-04-26T21:31:44.303000Z, 1534.12 2012-04-26T21:31:44.413000Z, 1534.12 2012-04-26T21:31:44.507000Z, 1534.12 2012-04-26T21:31:44.616000Z, 1534.12 2012-04-26T21:31:44.710000Z, 1534.12 2012-04-26T21:31:44.819000Z, 1534.12 2012-04-26T21:31:44.928000Z, 1534.12 2012-04-26T21:31:45.007000Z, 1534.13 2012-04-26T21:31:45.116000Z, 1534.13 2012-04-26T21:31:45.210000Z, 1534.13 2012-04-26T21:31:45.304000Z, 1534.13 2012-04-26T21:31:45.413000Z, 1534.13 2012-04-26T21:31:45.507000Z, 1534.13 2012-04-26T21:31:45.616000Z, 1534.13 2012-04-26T21:31:45.710000Z, 1534.13 2012-04-26T21:31:45.804000Z, 1534.13 2012-04-26T21:31:45.913000Z, 1534.14 2012-04-26T21:31:46.007000Z, 1534.14 2012-04-26T21:31:46.116000Z, 1534.14 2012-04-26T21:31:46.210000Z, 1534.14 2012-04-26T21:31:46.319000Z, 1534.14 2012-04-26T21:31:46.413000Z, 1534.14 2012-04-26T21:31:46.507000Z, 1534.14 2012-04-26T21:31:46.616000Z, 1534.14 2012-04-26T21:31:46.710000Z, 1534.15 2012-04-26T21:31:46.819000Z, 1534.15 2012-04-26T21:31:46.913000Z, 1534.15 2012-04-26T21:31:47.007000Z, 1534.15 2012-04-26T21:31:47.116000Z, 1534.15 2012-04-26T21:31:47.210000Z, 1534.16 2012-04-26T21:31:47.319000Z, 1534.16 2012-04-26T21:31:47.413000Z, 1534.16 2012-04-26T21:31:47.507000Z, 1534.16 2012-04-26T21:31:47.616000Z, 1534.16 2012-04-26T21:31:47.710000Z, 1534.16 2012-04-26T21:31:47.804000Z, 1534.15 2012-04-26T21:31:47.913000Z, 1534.16 2012-04-26T21:31:48.007000Z, 1534.15 2012-04-26T21:31:48.116000Z, 1534.15 2012-04-26T21:31:48.210000Z, 1534.15 2012-04-26T21:31:48.319000Z, 1534.15 2012-04-26T21:31:48.413000Z, 1534.15 2012-04-26T21:31:48.507000Z, 1534.15 2012-04-26T21:31:48.616000Z, 1534.15 2012-04-26T21:31:48.710000Z, 1534.15 2012-04-26T21:31:48.819000Z, 1534.15 2012-04-26T21:31:48.913000Z, 1534.15 2012-04-26T21:31:49.007000Z, 1534.16 2012-04-26T21:31:49.116000Z, 1534.16 2012-04-26T21:31:49.210000Z, 1534.16 2012-04-26T21:31:49.304000Z, 1534.16 2012-04-26T21:31:49.413000Z, 1534.16 2012-04-26T21:31:49.507000Z, 1534.16 2012-04-26T21:31:49.616000Z, 1534.16 2012-04-26T21:31:49.710000Z, 1534.16 2012-04-26T21:31:49.819000Z, 1534.17 2012-04-26T21:31:49.913000Z, 1534.17 2012-04-26T21:31:50.007000Z, 1534.17 2012-04-26T21:31:50.116000Z, 1534.17 2012-04-26T21:31:50.210000Z, 1534.17 2012-04-26T21:31:50.319000Z, 1534.17 2012-04-26T21:31:50.413000Z, 1534.17 2012-04-26T21:31:50.507000Z, 1534.17 2012-04-26T21:31:50.616000Z, 1534.17 2012-04-26T21:31:50.710000Z, 1534.17 2012-04-26T21:31:50.819000Z, 1534.17 2012-04-26T21:31:50.929000Z, 1534.17 2012-04-26T21:31:51.007000Z, 1534.17 2012-04-26T21:31:51.116000Z, 1534.17 2012-04-26T21:31:51.210000Z, 1534.17 2012-04-26T21:31:51.319000Z, 1534.17 2012-04-26T21:31:51.413000Z, 1534.17 2012-04-26T21:31:51.507000Z, 1534.16 2012-04-26T21:31:51.616000Z, 1534.16 2012-04-26T21:31:51.710000Z, 1534.16 2012-04-26T21:31:51.819000Z, 1534.16 2012-04-26T21:31:51.913000Z, 1534.15 2012-04-26T21:31:52.007000Z, 1534.15 2012-04-26T21:31:52.116000Z, 1534.15 2012-04-26T21:31:52.210000Z, 1534.15 2012-04-26T21:31:52.319000Z, 1534.15 2012-04-26T21:31:52.413000Z, 1534.16 2012-04-26T21:31:52.507000Z, 1534.16 2012-04-26T21:31:52.616000Z, 1534.16 2012-04-26T21:31:52.710000Z, 1534.16 2012-04-26T21:31:52.804000Z, 1534.16 2012-04-26T21:31:52.913000Z, 1534.16 2012-04-26T21:31:53.007000Z, 1534.16 2012-04-26T21:31:53.116000Z, 1534.16 2012-04-26T21:31:53.210000Z, 1534.16 2012-04-26T21:31:53.304000Z, 1534.17 2012-04-26T21:31:53.413000Z, 1534.17 2012-04-26T21:31:53.507000Z, 1534.17 2012-04-26T21:31:53.616000Z, 1534.17 2012-04-26T21:31:53.710000Z, 1534.17 2012-04-26T21:31:53.804000Z, 1534.17 2012-04-26T21:31:53.913000Z, 1534.17 2012-04-26T21:31:54.007000Z, 1534.18 2012-04-26T21:31:54.116000Z, 1534.18 2012-04-26T21:31:54.210000Z, 1534.18 2012-04-26T21:31:54.304000Z, 1534.18 2012-04-26T21:31:54.413000Z, 1534.18 2012-04-26T21:31:54.507000Z, 1534.18 2012-04-26T21:31:54.616000Z, 1534.18 2012-04-26T21:31:54.710000Z, 1534.18 2012-04-26T21:31:54.819000Z, 1534.18 2012-04-26T21:31:54.913000Z, 1534.18 2012-04-26T21:31:55.007000Z, 1534.18 2012-04-26T21:31:55.116000Z, 1534.19 2012-04-26T21:31:55.210000Z, 1534.18 2012-04-26T21:31:55.304000Z, 1534.18 2012-04-26T21:31:55.413000Z, 1534.18 2012-04-26T21:31:55.507000Z, 1534.18 2012-04-26T21:31:55.616000Z, 1534.18 2012-04-26T21:31:55.710000Z, 1534.18 2012-04-26T21:31:55.804000Z, 1534.18 2012-04-26T21:31:55.913000Z, 1534.18 2012-04-26T21:31:56.007000Z, 1534.18 2012-04-26T21:31:56.116000Z, 1534.18 2012-04-26T21:31:56.210000Z, 1534.18 2012-04-26T21:31:56.304000Z, 1534.18 2012-04-26T21:31:56.444000Z, 1534.18 2012-04-26T21:31:56.507000Z, 1534.18 2012-04-26T21:31:56.616000Z, 1534.18 2012-04-26T21:31:56.710000Z, 1534.18 2012-04-26T21:31:56.819000Z, 1534.18 2012-04-26T21:31:56.913000Z, 1534.18 2012-04-26T21:31:57.007000Z, 1534.18 2012-04-26T21:31:57.116000Z, 1534.18 2012-04-26T21:31:57.210000Z, 1534.18 2012-04-26T21:31:57.319000Z, 1534.18 2012-04-26T21:31:57.413000Z, 1534.18 2012-04-26T21:31:57.507000Z, 1534.18 2012-04-26T21:31:57.601000Z, 1534.18 2012-04-26T21:31:57.710000Z, 1534.18 2012-04-26T21:31:57.804000Z, 1534.19 2012-04-26T21:31:57.913000Z, 1534.19 2012-04-26T21:31:58.007000Z, 1534.19 2012-04-26T21:31:58.101000Z, 1534.19 2012-04-26T21:31:58.210000Z, 1534.19 2012-04-26T21:31:58.304000Z, 1534.19 2012-04-26T21:31:58.413000Z, 1534.20 2012-04-26T21:31:58.507000Z, 1534.20 2012-04-26T21:31:58.616000Z, 1534.20 2012-04-26T21:31:58.710000Z, 1534.20 2012-04-26T21:31:58.819000Z, 1534.20 2012-04-26T21:31:58.913000Z, 1534.20 2012-04-26T21:31:59.022000Z, 1534.20 2012-04-26T21:31:59.116000Z, 1534.20 2012-04-26T21:31:59.210000Z, 1534.20 2012-04-26T21:31:59.304000Z, 1534.20 2012-04-26T21:31:59.413000Z, 1534.20 2012-04-26T21:31:59.507000Z, 1534.20 2012-04-26T21:31:59.616000Z, 1534.20 2012-04-26T21:31:59.710000Z, 1534.20 2012-04-26T21:31:59.804000Z, 1534.20 2012-04-26T21:31:59.929000Z, 1534.20 2012-04-26T21:32:00.007000Z, 1534.20 2012-04-26T21:32:00.116000Z, 1534.20 2012-04-26T21:32:00.210000Z, 1534.20 2012-04-26T21:32:00.304000Z, 1534.20 2012-04-26T21:32:00.413000Z, 1534.20 2012-04-26T21:32:00.507000Z, 1534.20 2012-04-26T21:32:00.616000Z, 1534.20 2012-04-26T21:32:00.726000Z, 1534.20 2012-04-26T21:32:00.819000Z, 1534.20 2012-04-26T21:32:00.913000Z, 1534.20 2012-04-26T21:32:01.007000Z, 1534.20 2012-04-26T21:32:01.116000Z, 1534.20 2012-04-26T21:32:01.210000Z, 1534.20 2012-04-26T21:32:01.304000Z, 1534.19 2012-04-26T21:32:01.413000Z, 1534.19 2012-04-26T21:32:01.507000Z, 1534.19 2012-04-26T21:32:01.616000Z, 1534.19 2012-04-26T21:32:01.710000Z, 1534.19 2012-04-26T21:32:01.819000Z, 1534.19 2012-04-26T21:32:01.913000Z, 1534.19 2012-04-26T21:32:02.007000Z, 1534.19 2012-04-26T21:32:02.116000Z, 1534.19 2012-04-26T21:32:02.210000Z, 1534.19 2012-04-26T21:32:02.319000Z, 1534.19 2012-04-26T21:32:02.413000Z, 1534.19 2012-04-26T21:32:02.507000Z, 1534.19 2012-04-26T21:32:02.616000Z, 1534.19 2012-04-26T21:32:02.710000Z, 1534.19 2012-04-26T21:32:02.819000Z, 1534.19 2012-04-26T21:32:02.913000Z, 1534.19 2012-04-26T21:32:03.007000Z, 1534.19 2012-04-26T21:32:03.116000Z, 1534.19 2012-04-26T21:32:03.210000Z, 1534.19 2012-04-26T21:32:03.319000Z, 1534.19 2012-04-26T21:32:03.413000Z, 1534.19 2012-04-26T21:32:03.507000Z, 1534.19 2012-04-26T21:32:03.616000Z, 1534.19 2012-04-26T21:32:03.710000Z, 1534.19 2012-04-26T21:32:03.819000Z, 1534.19 2012-04-26T21:32:03.913000Z, 1534.18 2012-04-26T21:32:04.007000Z, 1534.18 2012-04-26T21:32:04.116000Z, 1534.18 2012-04-26T21:32:04.210000Z, 1534.18 2012-04-26T21:32:04.319000Z, 1534.18 2012-04-26T21:32:04.413000Z, 1534.18 2012-04-26T21:32:04.507000Z, 1534.18 2012-04-26T21:32:04.616000Z, 1534.18 2012-04-26T21:32:04.710000Z, 1534.18 2012-04-26T21:32:04.819000Z, 1534.18 2012-04-26T21:32:04.913000Z, 1534.18 2012-04-26T21:32:05.007000Z, 1534.18 2012-04-26T21:32:05.116000Z, 1534.18 2012-04-26T21:32:05.210000Z, 1534.17 2012-04-26T21:32:05.304000Z, 1534.18 2012-04-26T21:32:05.413000Z, 1534.17 2012-04-26T21:32:05.507000Z, 1534.17 2012-04-26T21:32:05.616000Z, 1534.17 2012-04-26T21:32:05.710000Z, 1534.17 2012-04-26T21:32:05.819000Z, 1534.17 2012-04-26T21:32:05.913000Z, 1534.17 2012-04-26T21:32:06.007000Z, 1534.17 2012-04-26T21:32:06.116000Z, 1534.17 2012-04-26T21:32:06.210000Z, 1534.16 2012-04-26T21:32:06.382000Z, 1534.16 2012-04-26T21:32:06.413000Z, 1534.16 2012-04-26T21:32:06.507000Z, 1534.16 2012-04-26T21:32:06.616000Z, 1534.16 2012-04-26T21:32:06.710000Z, 1534.16 2012-04-26T21:32:06.819000Z, 1534.16 2012-04-26T21:32:06.913000Z, 1534.16 2012-04-26T21:32:07.007000Z, 1534.16 2012-04-26T21:32:07.116000Z, 1534.16 2012-04-26T21:32:07.210000Z, 1534.16 2012-04-26T21:32:07.304000Z, 1534.16 2012-04-26T21:32:07.413000Z, 1534.16 2012-04-26T21:32:07.507000Z, 1534.15 2012-04-26T21:32:07.616000Z, 1534.15 2012-04-26T21:32:07.710000Z, 1534.15 2012-04-26T21:32:07.819000Z, 1534.15 2012-04-26T21:32:07.913000Z, 1534.15 2012-04-26T21:32:08.007000Z, 1534.15 2012-04-26T21:32:08.116000Z, 1534.15 2012-04-26T21:32:08.210000Z, 1534.15 2012-04-26T21:32:08.319000Z, 1534.15 2012-04-26T21:32:08.413000Z, 1534.15 2012-04-26T21:32:08.507000Z, 1534.15 2012-04-26T21:32:08.616000Z, 1534.15 2012-04-26T21:32:08.710000Z, 1534.15 2012-04-26T21:32:08.819000Z, 1534.15 2012-04-26T21:32:08.913000Z, 1534.15 2012-04-26T21:32:09.007000Z, 1534.15 2012-04-26T21:32:09.116000Z, 1534.15 2012-04-26T21:32:09.210000Z, 1534.15 2012-04-26T21:32:09.304000Z, 1534.15 2012-04-26T21:32:09.413000Z, 1534.15 2012-04-26T21:32:09.507000Z, 1534.15 2012-04-26T21:32:09.616000Z, 1534.15 2012-04-26T21:32:09.710000Z, 1534.15 2012-04-26T21:32:09.819000Z, 1534.15 2012-04-26T21:32:09.913000Z, 1534.15 2012-04-26T21:32:10.007000Z, 1534.15 2012-04-26T21:32:10.116000Z, 1534.15 2012-04-26T21:32:10.210000Z, 1534.15 2012-04-26T21:32:10.319000Z, 1534.15 2012-04-26T21:32:10.429000Z, 1534.14 2012-04-26T21:32:10.507000Z, 1534.14 2012-04-26T21:32:10.616000Z, 1534.14 2012-04-26T21:32:10.710000Z, 1534.14 2012-04-26T21:32:10.819000Z, 1534.15 2012-04-26T21:32:10.913000Z, 1534.15 2012-04-26T21:32:11.007000Z, 1534.15 2012-04-26T21:32:11.116000Z, 1534.15 2012-04-26T21:32:11.210000Z, 1534.15 2012-04-26T21:32:11.319000Z, 1534.14 2012-04-26T21:32:11.413000Z, 1534.15 2012-04-26T21:32:11.507000Z, 1534.15 2012-04-26T21:32:11.616000Z, 1534.14 2012-04-26T21:32:11.710000Z, 1534.14 2012-04-26T21:32:11.804000Z, 1534.14 2012-04-26T21:32:11.913000Z, 1534.14 2012-04-26T21:32:12.007000Z, 1534.15 2012-04-26T21:32:12.116000Z, 1534.15 2012-04-26T21:32:12.210000Z, 1534.15 2012-04-26T21:32:12.319000Z, 1534.15 2012-04-26T21:32:12.413000Z, 1534.15 2012-04-26T21:32:12.507000Z, 1534.15 2012-04-26T21:32:12.616000Z, 1534.15 2012-04-26T21:32:12.710000Z, 1534.15 2012-04-26T21:32:12.819000Z, 1534.15 2012-04-26T21:32:12.913000Z, 1534.15 2012-04-26T21:32:13.007000Z, 1534.15 2012-04-26T21:32:13.116000Z, 1534.15 2012-04-26T21:32:13.210000Z, 1534.15 2012-04-26T21:32:13.319000Z, 1534.14 2012-04-26T21:32:13.413000Z, 1534.15 2012-04-26T21:32:13.507000Z, 1534.14 2012-04-26T21:32:13.616000Z, 1534.14 2012-04-26T21:32:13.710000Z, 1534.14 2012-04-26T21:32:13.819000Z, 1534.14 2012-04-26T21:32:13.913000Z, 1534.14 2012-04-26T21:32:14.023000Z, 1534.14 2012-04-26T21:32:14.116000Z, 1534.14 2012-04-26T21:32:14.210000Z, 1534.14 2012-04-26T21:32:14.319000Z, 1534.14 2012-04-26T21:32:14.413000Z, 1534.14 2012-04-26T21:32:14.507000Z, 1534.14 2012-04-26T21:32:14.616000Z, 1534.14 2012-04-26T21:32:14.710000Z, 1534.14 2012-04-26T21:32:14.820000Z, 1534.14 2012-04-26T21:32:14.913000Z, 1534.14 2012-04-26T21:32:15.007000Z, 1534.14 2012-04-26T21:32:15.116000Z, 1534.14 2012-04-26T21:32:15.210000Z, 1534.14 2012-04-26T21:32:15.335000Z, 1534.14 2012-04-26T21:32:15.413000Z, 1534.14 2012-04-26T21:32:15.523000Z, 1534.14 2012-04-26T21:32:15.616000Z, 1534.14 2012-04-26T21:32:15.710000Z, 1534.14 2012-04-26T21:32:15.804000Z, 1534.14 2012-04-26T21:32:15.913000Z, 1534.14 2012-04-26T21:32:16.007000Z, 1534.14 2012-04-26T21:32:16.132000Z, 1534.14 2012-04-26T21:32:16.210000Z, 1534.14 2012-04-26T21:32:16.304000Z, 1534.14 2012-04-26T21:32:16.413000Z, 1534.15 2012-04-26T21:32:16.507000Z, 1534.15 2012-04-26T21:32:16.601000Z, 1534.15 2012-04-26T21:32:16.710000Z, 1534.15 2012-04-26T21:32:16.804000Z, 1534.15 2012-04-26T21:32:16.913000Z, 1534.15 2012-04-26T21:32:17.007000Z, 1534.15 2012-04-26T21:32:17.116000Z, 1534.15 2012-04-26T21:32:17.210000Z, 1534.15 2012-04-26T21:32:17.304000Z, 1534.16 2012-04-26T21:32:17.413000Z, 1534.16 2012-04-26T21:32:17.507000Z, 1534.16 2012-04-26T21:32:17.616000Z, 1534.16 2012-04-26T21:32:17.710000Z, 1534.16 2012-04-26T21:32:17.820000Z, 1534.16 2012-04-26T21:32:17.913000Z, 1534.16 2012-04-26T21:32:18.007000Z, 1534.16 2012-04-26T21:32:18.116000Z, 1534.16 2012-04-26T21:32:18.210000Z, 1534.16 2012-04-26T21:32:18.320000Z, 1534.16 2012-04-26T21:32:18.413000Z, 1534.16 2012-04-26T21:32:18.523000Z, 1534.16 2012-04-26T21:32:18.616000Z, 1534.16 2012-04-26T21:32:18.710000Z, 1534.16 2012-04-26T21:32:18.804000Z, 1534.16 2012-04-26T21:32:18.913000Z, 1534.17 2012-04-26T21:32:19.007000Z, 1534.17 2012-04-26T21:32:19.116000Z, 1534.17 2012-04-26T21:32:19.210000Z, 1534.17 2012-04-26T21:32:19.304000Z, 1534.17 2012-04-26T21:32:19.413000Z, 1534.17 2012-04-26T21:32:19.507000Z, 1534.17 2012-04-26T21:32:19.616000Z, 1534.18 2012-04-26T21:32:19.710000Z, 1534.18 2012-04-26T21:32:19.804000Z, 1534.18 2012-04-26T21:32:19.913000Z, 1534.18 2012-04-26T21:32:20.007000Z, 1534.18 2012-04-26T21:32:20.116000Z, 1534.17 2012-04-26T21:32:20.210000Z, 1534.17 2012-04-26T21:32:20.320000Z, 1534.17 2012-04-26T21:32:20.413000Z, 1534.17 2012-04-26T21:32:20.507000Z, 1534.16 2012-04-26T21:32:20.616000Z, 1534.16 2012-04-26T21:32:20.710000Z, 1534.16 2012-04-26T21:32:20.820000Z, 1534.16 2012-04-26T21:32:20.913000Z, 1534.16 2012-04-26T21:32:21.007000Z, 1534.16 2012-04-26T21:32:21.116000Z, 1534.16 2012-04-26T21:32:21.210000Z, 1534.16 2012-04-26T21:32:21.320000Z, 1534.15 2012-04-26T21:32:21.413000Z, 1534.15 2012-04-26T21:32:21.507000Z, 1534.15 2012-04-26T21:32:21.632000Z, 1534.15 2012-04-26T21:32:21.710000Z, 1534.15 2012-04-26T21:32:21.820000Z, 1534.15 2012-04-26T21:32:21.913000Z, 1534.15 2012-04-26T21:32:22.007000Z, 1534.16 2012-04-26T21:32:22.116000Z, 1534.16 2012-04-26T21:32:22.210000Z, 1534.16 2012-04-26T21:32:22.304000Z, 1534.16 2012-04-26T21:32:22.413000Z, 1534.16 2012-04-26T21:32:22.507000Z, 1534.16 2012-04-26T21:32:22.616000Z, 1534.16 2012-04-26T21:32:22.710000Z, 1534.16 2012-04-26T21:32:22.820000Z, 1534.17 2012-04-26T21:32:22.913000Z, 1534.17 2012-04-26T21:32:23.007000Z, 1534.17 2012-04-26T21:32:23.101000Z, 1534.17 2012-04-26T21:32:23.210000Z, 1534.17 2012-04-26T21:32:23.304000Z, 1534.17 2012-04-26T21:32:23.413000Z, 1534.17 2012-04-26T21:32:23.507000Z, 1534.17 2012-04-26T21:32:23.616000Z, 1534.17 2012-04-26T21:32:23.710000Z, 1534.18 2012-04-26T21:32:23.820000Z, 1534.18 2012-04-26T21:32:23.913000Z, 1534.18 2012-04-26T21:32:24.007000Z, 1534.18 2012-04-26T21:32:24.116000Z, 1534.18 2012-04-26T21:32:24.210000Z, 1534.18 2012-04-26T21:32:24.320000Z, 1534.18 2012-04-26T21:32:24.445000Z, 1534.18 2012-04-26T21:32:24.507000Z, 1534.18 2012-04-26T21:32:24.617000Z, 1534.18 2012-04-26T21:32:24.710000Z, 1534.18 2012-04-26T21:32:24.820000Z, 1534.18 2012-04-26T21:32:24.913000Z, 1534.18 2012-04-26T21:32:25.007000Z, 1534.18 2012-04-26T21:32:25.117000Z, 1534.18 2012-04-26T21:32:25.226000Z, 1534.18 2012-04-26T21:32:25.304000Z, 1534.18 2012-04-26T21:32:25.413000Z, 1534.18 2012-04-26T21:32:25.507000Z, 1534.18 2012-04-26T21:32:25.617000Z, 1534.18 2012-04-26T21:32:25.710000Z, 1534.18 2012-04-26T21:32:25.820000Z, 1534.18 2012-04-26T21:32:25.913000Z, 1534.18 2012-04-26T21:32:26.007000Z, 1534.18 2012-04-26T21:32:26.117000Z, 1534.18 2012-04-26T21:32:26.210000Z, 1534.18 2012-04-26T21:32:26.304000Z, 1534.18 2012-04-26T21:32:26.413000Z, 1534.18 2012-04-26T21:32:26.507000Z, 1534.17 2012-04-26T21:32:26.617000Z, 1534.17 2012-04-26T21:32:26.710000Z, 1534.17 2012-04-26T21:32:26.820000Z, 1534.17 2012-04-26T21:32:26.913000Z, 1534.17 2012-04-26T21:32:27.007000Z, 1534.17 2012-04-26T21:32:27.117000Z, 1534.17 2012-04-26T21:32:27.210000Z, 1534.17 2012-04-26T21:32:27.320000Z, 1534.16 2012-04-26T21:32:27.413000Z, 1534.16 2012-04-26T21:32:27.507000Z, 1534.16 2012-04-26T21:32:27.601000Z, 1534.16 2012-04-26T21:32:27.710000Z, 1534.16 2012-04-26T21:32:27.820000Z, 1534.16 2012-04-26T21:32:27.913000Z, 1534.16 2012-04-26T21:32:28.007000Z, 1534.17 2012-04-26T21:32:28.117000Z, 1534.17 2012-04-26T21:32:28.210000Z, 1534.17 2012-04-26T21:32:28.320000Z, 1534.17 2012-04-26T21:32:28.413000Z, 1534.17 2012-04-26T21:32:28.507000Z, 1534.17 2012-04-26T21:32:28.617000Z, 1534.17 2012-04-26T21:32:28.710000Z, 1534.18 2012-04-26T21:32:28.820000Z, 1534.18 2012-04-26T21:32:28.913000Z, 1534.18 2012-04-26T21:32:29.007000Z, 1534.18 2012-04-26T21:32:29.117000Z, 1534.18 2012-04-26T21:32:29.210000Z, 1534.18 2012-04-26T21:32:29.304000Z, 1534.18 2012-04-26T21:32:29.413000Z, 1534.19 2012-04-26T21:32:29.507000Z, 1534.19 2012-04-26T21:32:29.617000Z, 1534.19 2012-04-26T21:32:29.710000Z, 1534.19 2012-04-26T21:32:29.820000Z, 1534.19 2012-04-26T21:32:29.913000Z, 1534.19 2012-04-26T21:32:30.007000Z, 1534.19 2012-04-26T21:32:30.117000Z, 1534.19 2012-04-26T21:32:30.210000Z, 1534.19 2012-04-26T21:32:30.320000Z, 1534.19 2012-04-26T21:32:30.413000Z, 1534.19 2012-04-26T21:32:30.507000Z, 1534.18 2012-04-26T21:32:30.617000Z, 1534.18 2012-04-26T21:32:30.710000Z, 1534.18 2012-04-26T21:32:30.820000Z, 1534.18 2012-04-26T21:32:30.913000Z, 1534.18 2012-04-26T21:32:31.007000Z, 1534.18 2012-04-26T21:32:31.117000Z, 1534.18 2012-04-26T21:32:31.210000Z, 1534.18 2012-04-26T21:32:31.320000Z, 1534.18 2012-04-26T21:32:31.413000Z, 1534.18 2012-04-26T21:32:31.507000Z, 1534.18 2012-04-26T21:32:31.632000Z, 1534.18 2012-04-26T21:32:31.710000Z, 1534.18 2012-04-26T21:32:31.820000Z, 1534.18 2012-04-26T21:32:31.913000Z, 1534.18 2012-04-26T21:32:32.007000Z, 1534.18 2012-04-26T21:32:32.117000Z, 1534.18 2012-04-26T21:32:32.210000Z, 1534.18 2012-04-26T21:32:32.320000Z, 1534.18 2012-04-26T21:32:32.413000Z, 1534.18 2012-04-26T21:32:32.507000Z, 1534.18 2012-04-26T21:32:32.617000Z, 1534.18 2012-04-26T21:32:32.710000Z, 1534.18 2012-04-26T21:32:32.820000Z, 1534.18 2012-04-26T21:32:32.913000Z, 1534.18 2012-04-26T21:32:33.007000Z, 1534.18 2012-04-26T21:32:33.117000Z, 1534.17 2012-04-26T21:32:33.210000Z, 1534.17 2012-04-26T21:32:33.320000Z, 1534.17 2012-04-26T21:32:33.413000Z, 1534.17 2012-04-26T21:32:33.507000Z, 1534.17 2012-04-26T21:32:33.617000Z, 1534.17 2012-04-26T21:32:33.710000Z, 1534.16 2012-04-26T21:32:33.820000Z, 1534.16 2012-04-26T21:32:33.914000Z, 1534.15 2012-04-26T21:32:34.007000Z, 1534.15 2012-04-26T21:32:34.101000Z, 1534.15 2012-04-26T21:32:34.210000Z, 1534.15 2012-04-26T21:32:34.320000Z, 1534.15 2012-04-26T21:32:34.414000Z, 1534.14 2012-04-26T21:32:34.507000Z, 1534.14 2012-04-26T21:32:34.617000Z, 1534.14 2012-04-26T21:32:34.710000Z, 1534.14 2012-04-26T21:32:34.820000Z, 1534.14 2012-04-26T21:32:34.914000Z, 1534.14 2012-04-26T21:32:35.007000Z, 1534.14 2012-04-26T21:32:35.117000Z, 1534.14 2012-04-26T21:32:35.210000Z, 1534.14 2012-04-26T21:32:35.320000Z, 1534.14 2012-04-26T21:32:35.414000Z, 1534.14 2012-04-26T21:32:35.507000Z, 1534.14 2012-04-26T21:32:35.617000Z, 1534.14 2012-04-26T21:32:35.710000Z, 1534.14 2012-04-26T21:32:35.820000Z, 1534.14 2012-04-26T21:32:35.914000Z, 1534.14 2012-04-26T21:32:36.007000Z, 1534.14 2012-04-26T21:32:36.117000Z, 1534.14 2012-04-26T21:32:36.210000Z, 1534.15 2012-04-26T21:32:36.304000Z, 1534.15 2012-04-26T21:32:36.414000Z, 1534.15 2012-04-26T21:32:36.507000Z, 1534.15 2012-04-26T21:32:36.617000Z, 1534.15 2012-04-26T21:32:36.710000Z, 1534.15 2012-04-26T21:32:36.820000Z, 1534.15 2012-04-26T21:32:36.914000Z, 1534.15 2012-04-26T21:32:37.007000Z, 1534.15 2012-04-26T21:32:37.117000Z, 1534.16 2012-04-26T21:32:37.210000Z, 1534.16 2012-04-26T21:32:37.304000Z, 1534.16 2012-04-26T21:32:37.414000Z, 1534.16 2012-04-26T21:32:37.507000Z, 1534.16 2012-04-26T21:32:37.617000Z, 1534.16 2012-04-26T21:32:37.710000Z, 1534.16 2012-04-26T21:32:37.804000Z, 1534.16 2012-04-26T21:32:37.914000Z, 1534.16 2012-04-26T21:32:38.007000Z, 1534.16 2012-04-26T21:32:38.117000Z, 1534.16 2012-04-26T21:32:38.210000Z, 1534.16 2012-04-26T21:32:38.304000Z, 1534.16 2012-04-26T21:32:38.414000Z, 1534.16 2012-04-26T21:32:38.507000Z, 1534.16 2012-04-26T21:32:38.617000Z, 1534.16 2012-04-26T21:32:38.710000Z, 1534.16 2012-04-26T21:32:38.804000Z, 1534.16 2012-04-26T21:32:38.914000Z, 1534.16 2012-04-26T21:32:39.007000Z, 1534.16 2012-04-26T21:32:39.101000Z, 1534.16 2012-04-26T21:32:39.210000Z, 1534.16 2012-04-26T21:32:39.304000Z, 1534.15 2012-04-26T21:32:39.414000Z, 1534.15 2012-04-26T21:32:39.507000Z, 1534.15 2012-04-26T21:32:39.617000Z, 1534.15 2012-04-26T21:32:39.710000Z, 1534.15 2012-04-26T21:32:39.804000Z, 1534.15 2012-04-26T21:32:39.914000Z, 1534.15 2012-04-26T21:32:40.023000Z, 1534.15 2012-04-26T21:32:40.117000Z, 1534.15 2012-04-26T21:32:40.210000Z, 1534.15 2012-04-26T21:32:40.304000Z, 1534.15 2012-04-26T21:32:40.414000Z, 1534.15 2012-04-26T21:32:40.507000Z, 1534.15 2012-04-26T21:32:40.617000Z, 1534.15 2012-04-26T21:32:40.710000Z, 1534.15 2012-04-26T21:32:40.804000Z, 1534.15 2012-04-26T21:32:40.914000Z, 1534.15 2012-04-26T21:32:41.007000Z, 1534.15 2012-04-26T21:32:41.117000Z, 1534.15 2012-04-26T21:32:41.210000Z, 1534.15 2012-04-26T21:32:41.304000Z, 1534.15 2012-04-26T21:32:41.414000Z, 1534.15 2012-04-26T21:32:41.507000Z, 1534.15 2012-04-26T21:32:41.601000Z, 1534.15 2012-04-26T21:32:41.710000Z, 1534.15 2012-04-26T21:32:41.804000Z, 1534.15 2012-04-26T21:32:41.914000Z, 1534.15 2012-04-26T21:32:42.007000Z, 1534.15 2012-04-26T21:32:42.117000Z, 1534.15 2012-04-26T21:32:42.210000Z, 1534.15 2012-04-26T21:32:42.304000Z, 1534.15 2012-04-26T21:32:42.429000Z, 1534.15 2012-04-26T21:32:42.507000Z, 1534.15 2012-04-26T21:32:42.617000Z, 1534.15 2012-04-26T21:32:42.710000Z, 1534.15 2012-04-26T21:32:42.804000Z, 1534.15 2012-04-26T21:32:42.914000Z, 1534.15 2012-04-26T21:32:43.007000Z, 1534.15 2012-04-26T21:32:43.117000Z, 1534.15 2012-04-26T21:32:43.210000Z, 1534.15 2012-04-26T21:32:43.398000Z, 1534.15 2012-04-26T21:32:43.414000Z, 1534.15 2012-04-26T21:32:43.507000Z, 1534.15 2012-04-26T21:32:43.617000Z, 1534.15 2012-04-26T21:32:43.711000Z, 1534.15 2012-04-26T21:32:43.804000Z, 1534.15 2012-04-26T21:32:43.914000Z, 1534.15 2012-04-26T21:32:44.007000Z, 1534.15 2012-04-26T21:32:44.117000Z, 1534.15 2012-04-26T21:32:44.211000Z, 1534.15 2012-04-26T21:32:44.304000Z, 1534.15 2012-04-26T21:32:44.414000Z, 1534.15 2012-04-26T21:32:44.507000Z, 1534.15 2012-04-26T21:32:44.617000Z, 1534.15 2012-04-26T21:32:44.711000Z, 1534.15 2012-04-26T21:32:44.804000Z, 1534.15 2012-04-26T21:32:44.914000Z, 1534.15 2012-04-26T21:32:45.007000Z, 1534.15 2012-04-26T21:32:45.117000Z, 1534.15 2012-04-26T21:32:45.211000Z, 1534.15 2012-04-26T21:32:45.304000Z, 1534.15 2012-04-26T21:32:45.414000Z, 1534.15 2012-04-26T21:32:45.507000Z, 1534.15 2012-04-26T21:32:45.617000Z, 1534.15 2012-04-26T21:32:45.711000Z, 1534.15 2012-04-26T21:32:45.804000Z, 1534.15 2012-04-26T21:32:45.914000Z, 1534.15 2012-04-26T21:32:46.007000Z, 1534.15 2012-04-26T21:32:46.117000Z, 1534.15 2012-04-26T21:32:46.211000Z, 1534.15 2012-04-26T21:32:46.304000Z, 1534.15 2012-04-26T21:32:46.414000Z, 1534.15 2012-04-26T21:32:46.507000Z, 1534.15 2012-04-26T21:32:46.617000Z, 1534.15 2012-04-26T21:32:46.711000Z, 1534.15 2012-04-26T21:32:46.804000Z, 1534.15 2012-04-26T21:32:46.914000Z, 1534.15 2012-04-26T21:32:47.007000Z, 1534.15 2012-04-26T21:32:47.117000Z, 1534.15 2012-04-26T21:32:47.211000Z, 1534.15 2012-04-26T21:32:47.320000Z, 1534.15 2012-04-26T21:32:47.414000Z, 1534.15 2012-04-26T21:32:47.507000Z, 1534.15 2012-04-26T21:32:47.617000Z, 1534.15 2012-04-26T21:32:47.711000Z, 1534.15 2012-04-26T21:32:47.820000Z, 1534.15 2012-04-26T21:32:47.914000Z, 1534.15 2012-04-26T21:32:48.007000Z, 1534.15 2012-04-26T21:32:48.117000Z, 1534.15 2012-04-26T21:32:48.211000Z, 1534.15 2012-04-26T21:32:48.304000Z, 1534.15 2012-04-26T21:32:48.414000Z, 1534.15 2012-04-26T21:32:48.507000Z, 1534.15 2012-04-26T21:32:48.617000Z, 1534.16 2012-04-26T21:32:48.711000Z, 1534.16 2012-04-26T21:32:48.820000Z, 1534.16 2012-04-26T21:32:48.914000Z, 1534.16 2012-04-26T21:32:49.007000Z, 1534.16 2012-04-26T21:32:49.117000Z, 1534.16 2012-04-26T21:32:49.211000Z, 1534.15 2012-04-26T21:32:49.304000Z, 1534.15 2012-04-26T21:32:49.414000Z, 1534.15 2012-04-26T21:32:49.507000Z, 1534.15 2012-04-26T21:32:49.617000Z, 1534.15 2012-04-26T21:32:49.711000Z, 1534.15 2012-04-26T21:32:49.820000Z, 1534.15 2012-04-26T21:32:49.914000Z, 1534.15 2012-04-26T21:32:50.007000Z, 1534.15 2012-04-26T21:32:50.117000Z, 1534.15 2012-04-26T21:32:50.211000Z, 1534.15 2012-04-26T21:32:50.304000Z, 1534.16 2012-04-26T21:32:50.414000Z, 1534.16 2012-04-26T21:32:50.507000Z, 1534.16 2012-04-26T21:32:50.617000Z, 1534.16 2012-04-26T21:32:50.711000Z, 1534.17 2012-04-26T21:32:50.820000Z, 1534.17 2012-04-26T21:32:50.914000Z, 1534.17 2012-04-26T21:32:51.007000Z, 1534.17 2012-04-26T21:32:51.117000Z, 1534.17 2012-04-26T21:32:51.211000Z, 1534.17 2012-04-26T21:32:51.320000Z, 1534.17 2012-04-26T21:32:51.414000Z, 1534.17 2012-04-26T21:32:51.507000Z, 1534.17 2012-04-26T21:32:51.617000Z, 1534.17 2012-04-26T21:32:51.711000Z, 1534.17 2012-04-26T21:32:51.820000Z, 1534.17 2012-04-26T21:32:51.914000Z, 1534.17 2012-04-26T21:32:52.007000Z, 1534.18 2012-04-26T21:32:52.117000Z, 1534.18 2012-04-26T21:32:52.211000Z, 1534.18 2012-04-26T21:32:52.320000Z, 1534.18 2012-04-26T21:32:52.414000Z, 1534.18 2012-04-26T21:32:52.507000Z, 1534.18 2012-04-26T21:32:52.617000Z, 1534.18 2012-04-26T21:32:52.711000Z, 1534.19 2012-04-26T21:32:52.820000Z, 1534.19 2012-04-26T21:32:52.914000Z, 1534.19 2012-04-26T21:32:53.007000Z, 1534.19 2012-04-26T21:32:53.117000Z, 1534.19 2012-04-26T21:32:53.211000Z, 1534.19 2012-04-26T21:32:53.304000Z, 1534.19 2012-04-26T21:32:53.414000Z, 1534.20 2012-04-26T21:32:53.508000Z, 1534.20 2012-04-26T21:32:53.617000Z, 1534.20 2012-04-26T21:32:53.711000Z, 1534.19 2012-04-26T21:32:53.820000Z, 1534.19 2012-04-26T21:32:53.914000Z, 1534.19 2012-04-26T21:32:54.008000Z, 1534.19 2012-04-26T21:32:54.117000Z, 1534.19 2012-04-26T21:32:54.211000Z, 1534.19 2012-04-26T21:32:54.320000Z, 1534.19 2012-04-26T21:32:54.414000Z, 1534.19 2012-04-26T21:32:54.508000Z, 1534.19 2012-04-26T21:32:54.617000Z, 1534.19 2012-04-26T21:32:54.711000Z, 1534.19 2012-04-26T21:32:54.820000Z, 1534.19 2012-04-26T21:32:54.914000Z, 1534.19 2012-04-26T21:32:55.008000Z, 1534.19 2012-04-26T21:32:55.117000Z, 1534.19 2012-04-26T21:32:55.211000Z, 1534.19 2012-04-26T21:32:55.320000Z, 1534.19 2012-04-26T21:32:55.414000Z, 1534.19 2012-04-26T21:32:55.508000Z, 1534.19 2012-04-26T21:32:55.617000Z, 1534.19 2012-04-26T21:32:55.711000Z, 1534.19 2012-04-26T21:32:55.820000Z, 1534.19 2012-04-26T21:32:55.914000Z, 1534.19 2012-04-26T21:32:56.008000Z, 1534.19 2012-04-26T21:32:56.117000Z, 1534.20 2012-04-26T21:32:56.211000Z, 1534.20 2012-04-26T21:32:56.304000Z, 1534.20 2012-04-26T21:32:56.414000Z, 1534.20 2012-04-26T21:32:56.508000Z, 1534.20 2012-04-26T21:32:56.617000Z, 1534.20 2012-04-26T21:32:56.711000Z, 1534.20 2012-04-26T21:32:56.820000Z, 1534.20 2012-04-26T21:32:56.914000Z, 1534.20 2012-04-26T21:32:57.008000Z, 1534.20 2012-04-26T21:32:57.117000Z, 1534.20 2012-04-26T21:32:57.211000Z, 1534.20 2012-04-26T21:32:57.320000Z, 1534.20 2012-04-26T21:32:57.414000Z, 1534.20 2012-04-26T21:32:57.508000Z, 1534.20 2012-04-26T21:32:57.617000Z, 1534.20 2012-04-26T21:32:57.711000Z, 1534.20 2012-04-26T21:32:57.820000Z, 1534.20 2012-04-26T21:32:57.914000Z, 1534.20 2012-04-26T21:32:58.008000Z, 1534.20 2012-04-26T21:32:58.117000Z, 1534.20 2012-04-26T21:32:58.211000Z, 1534.20 2012-04-26T21:32:58.320000Z, 1534.20 2012-04-26T21:32:58.414000Z, 1534.20 2012-04-26T21:32:58.508000Z, 1534.20 2012-04-26T21:32:58.617000Z, 1534.20 2012-04-26T21:32:58.711000Z, 1534.20 2012-04-26T21:32:58.820000Z, 1534.20 2012-04-26T21:32:58.914000Z, 1534.20 2012-04-26T21:32:59.008000Z, 1534.20 2012-04-26T21:32:59.117000Z, 1534.20 2012-04-26T21:32:59.211000Z, 1534.20 2012-04-26T21:32:59.320000Z, 1534.20 2012-04-26T21:32:59.414000Z, 1534.20 2012-04-26T21:32:59.508000Z, 1534.20 2012-04-26T21:32:59.617000Z, 1534.20 2012-04-26T21:32:59.711000Z, 1534.20 2012-04-26T21:32:59.820000Z, 1534.20 2012-04-26T21:32:59.914000Z, 1534.20 2012-04-26T21:33:00.008000Z, 1534.20 2012-04-26T21:33:00.117000Z, 1534.20 2012-04-26T21:33:00.211000Z, 1534.20 2012-04-26T21:33:00.304000Z, 1534.20 2012-04-26T21:33:00.414000Z, 1534.20 2012-04-26T21:33:00.508000Z, 1534.20 2012-04-26T21:33:00.617000Z, 1534.20 2012-04-26T21:33:00.711000Z, 1534.20 2012-04-26T21:33:00.804000Z, 1534.20 2012-04-26T21:33:00.914000Z, 1534.20 2012-04-26T21:33:01.008000Z, 1534.20 2012-04-26T21:33:01.117000Z, 1534.20 2012-04-26T21:33:01.211000Z, 1534.20 2012-04-26T21:33:01.304000Z, 1534.20 2012-04-26T21:33:01.414000Z, 1534.19 2012-04-26T21:33:01.508000Z, 1534.19 2012-04-26T21:33:01.601000Z, 1534.19 2012-04-26T21:33:01.711000Z, 1534.19 2012-04-26T21:33:01.804000Z, 1534.19 2012-04-26T21:33:01.914000Z, 1534.19 2012-04-26T21:33:02.008000Z, 1534.19 2012-04-26T21:33:02.117000Z, 1534.18 2012-04-26T21:33:02.211000Z, 1534.18 2012-04-26T21:33:02.304000Z, 1534.18 2012-04-26T21:33:02.414000Z, 1534.17 2012-04-26T21:33:02.508000Z, 1534.17 2012-04-26T21:33:02.617000Z, 1534.17 2012-04-26T21:33:02.711000Z, 1534.17 2012-04-26T21:33:02.804000Z, 1534.17 2012-04-26T21:33:02.914000Z, 1534.17 2012-04-26T21:33:03.008000Z, 1534.17 2012-04-26T21:33:03.117000Z, 1534.16 2012-04-26T21:33:03.211000Z, 1534.17 2012-04-26T21:33:03.305000Z, 1534.17 2012-04-26T21:33:03.414000Z, 1534.17 2012-04-26T21:33:03.508000Z, 1534.17 2012-04-26T21:33:03.617000Z, 1534.17 2012-04-26T21:33:03.711000Z, 1534.17 2012-04-26T21:33:03.805000Z, 1534.17 2012-04-26T21:33:03.914000Z, 1534.17 2012-04-26T21:33:04.023000Z, 1534.18 2012-04-26T21:33:04.117000Z, 1534.18 2012-04-26T21:33:04.211000Z, 1534.18 2012-04-26T21:33:04.305000Z, 1534.18 2012-04-26T21:33:04.414000Z, 1534.18 2012-04-26T21:33:04.523000Z, 1534.18 2012-04-26T21:33:04.617000Z, 1534.18 2012-04-26T21:33:04.711000Z, 1534.18 2012-04-26T21:33:04.805000Z, 1534.18 2012-04-26T21:33:04.914000Z, 1534.18 2012-04-26T21:33:05.008000Z, 1534.19 2012-04-26T21:33:05.117000Z, 1534.19 2012-04-26T21:33:05.211000Z, 1534.19 2012-04-26T21:33:05.305000Z, 1534.19 2012-04-26T21:33:05.414000Z, 1534.19 2012-04-26T21:33:05.508000Z, 1534.19 2012-04-26T21:33:05.617000Z, 1534.19 2012-04-26T21:33:05.711000Z, 1534.19 2012-04-26T21:33:05.805000Z, 1534.19 2012-04-26T21:33:05.914000Z, 1534.20 2012-04-26T21:33:06.008000Z, 1534.20 2012-04-26T21:33:06.117000Z, 1534.20 2012-04-26T21:33:06.211000Z, 1534.20 2012-04-26T21:33:06.414000Z, 1534.20 2012-04-26T21:33:06.414000Z, 1534.20 2012-04-26T21:33:06.508000Z, 1534.20 2012-04-26T21:33:06.617000Z, 1534.20 2012-04-26T21:33:06.711000Z, 1534.20 2012-04-26T21:33:06.805000Z, 1534.20 2012-04-26T21:33:06.914000Z, 1534.20 2012-04-26T21:33:07.008000Z, 1534.20 2012-04-26T21:33:07.101000Z, 1534.20 2012-04-26T21:33:07.211000Z, 1534.20 2012-04-26T21:33:07.305000Z, 1534.20 2012-04-26T21:33:07.398000Z, 1534.20 2012-04-26T21:33:07.508000Z, 1534.20 2012-04-26T21:33:07.617000Z, 1534.20 2012-04-26T21:33:07.711000Z, 1534.20 2012-04-26T21:33:07.805000Z, 1534.20 2012-04-26T21:33:07.914000Z, 1534.20 2012-04-26T21:33:08.008000Z, 1534.20 2012-04-26T21:33:08.117000Z, 1534.20 2012-04-26T21:33:08.211000Z, 1534.20 2012-04-26T21:33:08.305000Z, 1534.20 2012-04-26T21:33:08.414000Z, 1534.20 2012-04-26T21:33:08.508000Z, 1534.20 2012-04-26T21:33:08.617000Z, 1534.20 2012-04-26T21:33:08.711000Z, 1534.21 2012-04-26T21:33:08.805000Z, 1534.21 2012-04-26T21:33:08.914000Z, 1534.21 2012-04-26T21:33:09.008000Z, 1534.21 2012-04-26T21:33:09.117000Z, 1534.21 2012-04-26T21:33:09.211000Z, 1534.21 2012-04-26T21:33:09.305000Z, 1534.21 2012-04-26T21:33:09.414000Z, 1534.21 2012-04-26T21:33:09.508000Z, 1534.21 2012-04-26T21:33:09.617000Z, 1534.21 2012-04-26T21:33:09.711000Z, 1534.21 2012-04-26T21:33:09.820000Z, 1534.21 2012-04-26T21:33:09.914000Z, 1534.20 2012-04-26T21:33:10.008000Z, 1534.20 2012-04-26T21:33:10.117000Z, 1534.20 2012-04-26T21:33:10.211000Z, 1534.20 2012-04-26T21:33:10.305000Z, 1534.20 2012-04-26T21:33:10.414000Z, 1534.20 2012-04-26T21:33:10.508000Z, 1534.20 2012-04-26T21:33:10.617000Z, 1534.20 2012-04-26T21:33:10.711000Z, 1534.19 2012-04-26T21:33:10.805000Z, 1534.19 2012-04-26T21:33:10.914000Z, 1534.19 2012-04-26T21:33:11.008000Z, 1534.19 2012-04-26T21:33:11.117000Z, 1534.19 2012-04-26T21:33:11.211000Z, 1534.19 2012-04-26T21:33:11.305000Z, 1534.19 2012-04-26T21:33:11.414000Z, 1534.19 2012-04-26T21:33:11.508000Z, 1534.19 2012-04-26T21:33:11.617000Z, 1534.19 2012-04-26T21:33:11.711000Z, 1534.19 2012-04-26T21:33:11.805000Z, 1534.19 2012-04-26T21:33:11.930000Z, 1534.19 2012-04-26T21:33:12.008000Z, 1534.18 2012-04-26T21:33:12.117000Z, 1534.18 2012-04-26T21:33:12.211000Z, 1534.18 2012-04-26T21:33:12.305000Z, 1534.18 2012-04-26T21:33:12.414000Z, 1534.18 2012-04-26T21:33:12.508000Z, 1534.18 2012-04-26T21:33:12.617000Z, 1534.18 2012-04-26T21:33:12.711000Z, 1534.18 2012-04-26T21:33:12.820000Z, 1534.18 2012-04-26T21:33:12.914000Z, 1534.18 2012-04-26T21:33:13.008000Z, 1534.18 2012-04-26T21:33:13.133000Z, 1534.18 2012-04-26T21:33:13.211000Z, 1534.18 2012-04-26T21:33:13.305000Z, 1534.18 2012-04-26T21:33:13.414000Z, 1534.18 2012-04-26T21:33:13.508000Z, 1534.18 2012-04-26T21:33:13.617000Z, 1534.18 2012-04-26T21:33:13.711000Z, 1534.18 2012-04-26T21:33:13.805000Z, 1534.18 2012-04-26T21:33:13.914000Z, 1534.18 2012-04-26T21:33:14.008000Z, 1534.18 2012-04-26T21:33:14.117000Z, 1534.18 2012-04-26T21:33:14.211000Z, 1534.18 2012-04-26T21:33:14.305000Z, 1534.18 2012-04-26T21:33:14.414000Z, 1534.18 2012-04-26T21:33:14.508000Z, 1534.17 2012-04-26T21:33:14.633000Z, 1534.17 2012-04-26T21:33:14.711000Z, 1534.17 2012-04-26T21:33:14.820000Z, 1534.17 2012-04-26T21:33:14.914000Z, 1534.17 2012-04-26T21:33:15.008000Z, 1534.17 2012-04-26T21:33:15.117000Z, 1534.17 2012-04-26T21:33:15.211000Z, 1534.17 2012-04-26T21:33:15.305000Z, 1534.17 2012-04-26T21:33:15.414000Z, 1534.18 2012-04-26T21:33:15.508000Z, 1534.18 2012-04-26T21:33:15.617000Z, 1534.18 2012-04-26T21:33:15.711000Z, 1534.18 2012-04-26T21:33:15.820000Z, 1534.17 2012-04-26T21:33:15.898000Z, 1534.17 2012-04-26T21:33:16.008000Z, 1534.17 2012-04-26T21:33:16.117000Z, 1534.17 2012-04-26T21:33:16.211000Z, 1534.16 2012-04-26T21:33:16.305000Z, 1534.16 2012-04-26T21:33:16.414000Z, 1534.16 2012-04-26T21:33:16.508000Z, 1534.16 2012-04-26T21:33:16.617000Z, 1534.15 2012-04-26T21:33:16.727000Z, 1534.15 2012-04-26T21:33:16.820000Z, 1534.15 2012-04-26T21:33:16.914000Z, 1534.15 2012-04-26T21:33:17.008000Z, 1534.15 2012-04-26T21:33:17.117000Z, 1534.15 2012-04-26T21:33:17.211000Z, 1534.15 2012-04-26T21:33:17.320000Z, 1534.15 2012-04-26T21:33:17.414000Z, 1534.15 2012-04-26T21:33:17.508000Z, 1534.15 2012-04-26T21:33:17.617000Z, 1534.15 2012-04-26T21:33:17.711000Z, 1534.15 2012-04-26T21:33:17.820000Z, 1534.15 2012-04-26T21:33:17.914000Z, 1534.15 2012-04-26T21:33:18.008000Z, 1534.15 2012-04-26T21:33:18.117000Z, 1534.15 2012-04-26T21:33:18.211000Z, 1534.15 2012-04-26T21:33:18.305000Z, 1534.16 2012-04-26T21:33:18.414000Z, 1534.16 2012-04-26T21:33:18.508000Z, 1534.16 2012-04-26T21:33:18.617000Z, 1534.16 2012-04-26T21:33:18.711000Z, 1534.16 2012-04-26T21:33:18.820000Z, 1534.17 2012-04-26T21:33:18.914000Z, 1534.17 2012-04-26T21:33:19.008000Z, 1534.17 2012-04-26T21:33:19.117000Z, 1534.17 2012-04-26T21:33:19.211000Z, 1534.17 2012-04-26T21:33:19.320000Z, 1534.17 2012-04-26T21:33:19.414000Z, 1534.17 2012-04-26T21:33:19.508000Z, 1534.17 2012-04-26T21:33:19.617000Z, 1534.17 2012-04-26T21:33:19.711000Z, 1534.17 2012-04-26T21:33:19.820000Z, 1534.18 2012-04-26T21:33:19.914000Z, 1534.18 2012-04-26T21:33:20.008000Z, 1534.18 2012-04-26T21:33:20.117000Z, 1534.18 2012-04-26T21:33:20.211000Z, 1534.18 2012-04-26T21:33:20.305000Z, 1534.18 2012-04-26T21:33:20.414000Z, 1534.18 2012-04-26T21:33:20.508000Z, 1534.18 2012-04-26T21:33:20.617000Z, 1534.19 2012-04-26T21:33:20.711000Z, 1534.19 2012-04-26T21:33:20.820000Z, 1534.19 2012-04-26T21:33:20.914000Z, 1534.19 2012-04-26T21:33:21.008000Z, 1534.19 2012-04-26T21:33:21.117000Z, 1534.19 2012-04-26T21:33:21.211000Z, 1534.19 2012-04-26T21:33:21.305000Z, 1534.19 2012-04-26T21:33:21.414000Z, 1534.19 2012-04-26T21:33:21.508000Z, 1534.19 2012-04-26T21:33:21.617000Z, 1534.18 2012-04-26T21:33:21.711000Z, 1534.18 2012-04-26T21:33:21.820000Z, 1534.18 2012-04-26T21:33:21.914000Z, 1534.18 2012-04-26T21:33:22.008000Z, 1534.18 2012-04-26T21:33:22.133000Z, 1534.18 2012-04-26T21:33:22.211000Z, 1534.18 2012-04-26T21:33:22.305000Z, 1534.18 2012-04-26T21:33:22.414000Z, 1534.18 2012-04-26T21:33:22.508000Z, 1534.18 2012-04-26T21:33:22.617000Z, 1534.18 2012-04-26T21:33:22.711000Z, 1534.18 2012-04-26T21:33:22.805000Z, 1534.18 2012-04-26T21:33:22.914000Z, 1534.19 2012-04-26T21:33:23.008000Z, 1534.18 2012-04-26T21:33:23.117000Z, 1534.18 2012-04-26T21:33:23.211000Z, 1534.18 2012-04-26T21:33:23.305000Z, 1534.18 2012-04-26T21:33:23.414000Z, 1534.18 2012-04-26T21:33:23.508000Z, 1534.18 2012-04-26T21:33:23.617000Z, 1534.18 2012-04-26T21:33:23.711000Z, 1534.18 2012-04-26T21:33:23.805000Z, 1534.18 2012-04-26T21:33:23.914000Z, 1534.19 2012-04-26T21:33:24.008000Z, 1534.19 2012-04-26T21:33:24.102000Z, 1534.19 2012-04-26T21:33:24.211000Z, 1534.19 2012-04-26T21:33:24.305000Z, 1534.19 2012-04-26T21:33:24.414000Z, 1534.19 2012-04-26T21:33:24.508000Z, 1534.19 2012-04-26T21:33:24.617000Z, 1534.19 2012-04-26T21:33:24.711000Z, 1534.19 2012-04-26T21:33:24.805000Z, 1534.19 2012-04-26T21:33:24.914000Z, 1534.20 2012-04-26T21:33:25.008000Z, 1534.20 2012-04-26T21:33:25.117000Z, 1534.20 2012-04-26T21:33:25.211000Z, 1534.20 2012-04-26T21:33:25.305000Z, 1534.20 2012-04-26T21:33:25.414000Z, 1534.20 2012-04-26T21:33:25.508000Z, 1534.20 2012-04-26T21:33:25.617000Z, 1534.20 2012-04-26T21:33:25.711000Z, 1534.20 2012-04-26T21:33:25.805000Z, 1534.20 2012-04-26T21:33:25.914000Z, 1534.20 2012-04-26T21:33:26.008000Z, 1534.20 2012-04-26T21:33:26.117000Z, 1534.20 2012-04-26T21:33:26.211000Z, 1534.20 2012-04-26T21:33:26.305000Z, 1534.20 2012-04-26T21:33:26.414000Z, 1534.20 2012-04-26T21:33:26.508000Z, 1534.20 2012-04-26T21:33:26.617000Z, 1534.20 2012-04-26T21:33:26.711000Z, 1534.20 2012-04-26T21:33:26.805000Z, 1534.20 2012-04-26T21:33:26.914000Z, 1534.20 2012-04-26T21:33:27.008000Z, 1534.19 2012-04-26T21:33:27.117000Z, 1534.19 2012-04-26T21:33:27.211000Z, 1534.19 2012-04-26T21:33:27.305000Z, 1534.19 2012-04-26T21:33:27.414000Z, 1534.19 2012-04-26T21:33:27.508000Z, 1534.19 2012-04-26T21:33:27.617000Z, 1534.19 2012-04-26T21:33:27.711000Z, 1534.19 2012-04-26T21:33:27.805000Z, 1534.19 2012-04-26T21:33:27.914000Z, 1534.19 2012-04-26T21:33:28.008000Z, 1534.19 2012-04-26T21:33:28.117000Z, 1534.19 2012-04-26T21:33:28.211000Z, 1534.19 2012-04-26T21:33:28.305000Z, 1534.19 2012-04-26T21:33:28.414000Z, 1534.19 2012-04-26T21:33:28.508000Z, 1534.19 2012-04-26T21:33:28.617000Z, 1534.19 2012-04-26T21:33:28.711000Z, 1534.19 2012-04-26T21:33:28.805000Z, 1534.19 2012-04-26T21:33:28.914000Z, 1534.19 2012-04-26T21:33:29.008000Z, 1534.19 2012-04-26T21:33:29.117000Z, 1534.19 2012-04-26T21:33:29.211000Z, 1534.18 2012-04-26T21:33:29.305000Z, 1534.18 2012-04-26T21:33:29.414000Z, 1534.18 2012-04-26T21:33:29.508000Z, 1534.18 2012-04-26T21:33:29.617000Z, 1534.18 2012-04-26T21:33:29.727000Z, 1534.18 2012-04-26T21:33:29.805000Z, 1534.19 2012-04-26T21:33:29.914000Z, 1534.19 2012-04-26T21:33:30.008000Z, 1534.19 2012-04-26T21:33:30.117000Z, 1534.19 2012-04-26T21:33:30.211000Z, 1534.19 2012-04-26T21:33:30.305000Z, 1534.19 2012-04-26T21:33:30.414000Z, 1534.19 2012-04-26T21:33:30.508000Z, 1534.19 2012-04-26T21:33:30.617000Z, 1534.19 2012-04-26T21:33:30.711000Z, 1534.19 2012-04-26T21:33:30.805000Z, 1534.19 2012-04-26T21:33:30.914000Z, 1534.19 2012-04-26T21:33:31.008000Z, 1534.19 2012-04-26T21:33:31.117000Z, 1534.19 2012-04-26T21:33:31.211000Z, 1534.19 2012-04-26T21:33:31.305000Z, 1534.19 2012-04-26T21:33:31.430000Z, 1534.19 2012-04-26T21:33:31.508000Z, 1534.19 2012-04-26T21:33:31.602000Z, 1534.19 2012-04-26T21:33:31.711000Z, 1534.19 2012-04-26T21:33:31.805000Z, 1534.18 2012-04-26T21:33:31.914000Z, 1534.18 2012-04-26T21:33:32.008000Z, 1534.18 2012-04-26T21:33:32.117000Z, 1534.18 2012-04-26T21:33:32.211000Z, 1534.18 2012-04-26T21:33:32.305000Z, 1534.18 2012-04-26T21:33:32.414000Z, 1534.18 2012-04-26T21:33:32.524000Z, 1534.18 2012-04-26T21:33:32.617000Z, 1534.17 2012-04-26T21:33:32.711000Z, 1534.17 2012-04-26T21:33:32.805000Z, 1534.17 2012-04-26T21:33:32.914000Z, 1534.17 2012-04-26T21:33:33.008000Z, 1534.17 2012-04-26T21:33:33.117000Z, 1534.17 2012-04-26T21:33:33.211000Z, 1534.17 2012-04-26T21:33:33.305000Z, 1534.18 2012-04-26T21:33:33.414000Z, 1534.18 2012-04-26T21:33:33.508000Z, 1534.18 2012-04-26T21:33:33.617000Z, 1534.18 2012-04-26T21:33:33.711000Z, 1534.19 2012-04-26T21:33:33.805000Z, 1534.19 2012-04-26T21:33:33.914000Z, 1534.19 2012-04-26T21:33:34.008000Z, 1534.19 2012-04-26T21:33:34.117000Z, 1534.19 2012-04-26T21:33:34.211000Z, 1534.20 2012-04-26T21:33:34.305000Z, 1534.20 2012-04-26T21:33:34.414000Z, 1534.20 2012-04-26T21:33:34.508000Z, 1534.20 2012-04-26T21:33:34.617000Z, 1534.20 2012-04-26T21:33:34.711000Z, 1534.20 2012-04-26T21:33:34.805000Z, 1534.20 2012-04-26T21:33:34.914000Z, 1534.20 2012-04-26T21:33:35.008000Z, 1534.20 2012-04-26T21:33:35.117000Z, 1534.20 2012-04-26T21:33:35.211000Z, 1534.20 2012-04-26T21:33:35.305000Z, 1534.20 2012-04-26T21:33:35.414000Z, 1534.21 2012-04-26T21:33:35.508000Z, 1534.21 2012-04-26T21:33:35.617000Z, 1534.21 2012-04-26T21:33:35.711000Z, 1534.21 2012-04-26T21:33:35.821000Z, 1534.21 2012-04-26T21:33:35.914000Z, 1534.21 2012-04-26T21:33:36.008000Z, 1534.21 2012-04-26T21:33:36.117000Z, 1534.21 2012-04-26T21:33:36.211000Z, 1534.21 2012-04-26T21:33:36.305000Z, 1534.21 2012-04-26T21:33:36.414000Z, 1534.21 2012-04-26T21:33:36.508000Z, 1534.21 2012-04-26T21:33:36.617000Z, 1534.21 2012-04-26T21:33:36.711000Z, 1534.21 2012-04-26T21:33:36.821000Z, 1534.21 2012-04-26T21:33:36.914000Z, 1534.21 2012-04-26T21:33:37.008000Z, 1534.21 2012-04-26T21:33:37.117000Z, 1534.21 2012-04-26T21:33:37.211000Z, 1534.21 2012-04-26T21:33:37.305000Z, 1534.21 2012-04-26T21:33:37.414000Z, 1534.21 2012-04-26T21:33:37.508000Z, 1534.21 2012-04-26T21:33:37.617000Z, 1534.21 2012-04-26T21:33:37.711000Z, 1534.21 2012-04-26T21:33:37.805000Z, 1534.21 2012-04-26T21:33:37.914000Z, 1534.20 2012-04-26T21:33:38.008000Z, 1534.20 2012-04-26T21:33:38.117000Z, 1534.20 2012-04-26T21:33:38.211000Z, 1534.20 2012-04-26T21:33:38.305000Z, 1534.20 2012-04-26T21:33:38.414000Z, 1534.19 2012-04-26T21:33:38.508000Z, 1534.19 2012-04-26T21:33:38.617000Z, 1534.19 2012-04-26T21:33:38.711000Z, 1534.19 2012-04-26T21:33:38.821000Z, 1534.19 2012-04-26T21:33:38.914000Z, 1534.19 2012-04-26T21:33:39.008000Z, 1534.19 2012-04-26T21:33:39.117000Z, 1534.18 2012-04-26T21:33:39.211000Z, 1534.18 2012-04-26T21:33:39.321000Z, 1534.18 2012-04-26T21:33:39.414000Z, 1534.18 2012-04-26T21:33:39.508000Z, 1534.18 2012-04-26T21:33:39.617000Z, 1534.18 2012-04-26T21:33:39.711000Z, 1534.18 2012-04-26T21:33:39.821000Z, 1534.18 2012-04-26T21:33:39.914000Z, 1534.18 2012-04-26T21:33:40.008000Z, 1534.18 2012-04-26T21:33:40.117000Z, 1534.18 2012-04-26T21:33:40.211000Z, 1534.17 2012-04-26T21:33:40.305000Z, 1534.17 2012-04-26T21:33:40.414000Z, 1534.18 2012-04-26T21:33:40.508000Z, 1534.18 2012-04-26T21:33:40.617000Z, 1534.18 2012-04-26T21:33:40.711000Z, 1534.18 2012-04-26T21:33:40.821000Z, 1534.18 2012-04-26T21:33:40.914000Z, 1534.18 2012-04-26T21:33:41.008000Z, 1534.18 2012-04-26T21:33:41.133000Z, 1534.18 2012-04-26T21:33:41.211000Z, 1534.18 2012-04-26T21:33:41.321000Z, 1534.18 2012-04-26T21:33:41.414000Z, 1534.18 2012-04-26T21:33:41.508000Z, 1534.19 2012-04-26T21:33:41.617000Z, 1534.19 2012-04-26T21:33:41.727000Z, 1534.19 2012-04-26T21:33:41.821000Z, 1534.19 2012-04-26T21:33:41.914000Z, 1534.19 2012-04-26T21:33:42.008000Z, 1534.19 2012-04-26T21:33:42.117000Z, 1534.19 2012-04-26T21:33:42.211000Z, 1534.19 2012-04-26T21:33:42.321000Z, 1534.19 2012-04-26T21:33:42.414000Z, 1534.19 2012-04-26T21:33:42.508000Z, 1534.19 2012-04-26T21:33:42.618000Z, 1534.19 2012-04-26T21:33:42.711000Z, 1534.19 2012-04-26T21:33:42.821000Z, 1534.19 2012-04-26T21:33:42.914000Z, 1534.19 2012-04-26T21:33:43.008000Z, 1534.19 2012-04-26T21:33:43.118000Z, 1534.19 2012-04-26T21:33:43.211000Z, 1534.19 2012-04-26T21:33:43.305000Z, 1534.19 2012-04-26T21:33:43.414000Z, 1534.19 2012-04-26T21:33:43.508000Z, 1534.19 2012-04-26T21:33:43.618000Z, 1534.19 2012-04-26T21:33:43.711000Z, 1534.19 2012-04-26T21:33:43.805000Z, 1534.19 2012-04-26T21:33:43.914000Z, 1534.19 2012-04-26T21:33:44.008000Z, 1534.19 2012-04-26T21:33:44.118000Z, 1534.19 2012-04-26T21:33:44.211000Z, 1534.19 2012-04-26T21:33:44.321000Z, 1534.19 2012-04-26T21:33:44.414000Z, 1534.19 2012-04-26T21:33:44.508000Z, 1534.19 2012-04-26T21:33:44.602000Z, 1534.19 2012-04-26T21:33:44.711000Z, 1534.19 2012-04-26T21:33:44.805000Z, 1534.19 2012-04-26T21:33:44.914000Z, 1534.19 2012-04-26T21:33:45.008000Z, 1534.19 2012-04-26T21:33:45.102000Z, 1534.18 2012-04-26T21:33:45.211000Z, 1534.18 2012-04-26T21:33:45.430000Z, 1534.18 2012-04-26T21:33:45.446000Z, 1534.18 2012-04-26T21:33:45.508000Z, 1534.18 2012-04-26T21:33:45.618000Z, 1534.17 2012-04-26T21:33:45.711000Z, 1534.17 2012-04-26T21:33:45.805000Z, 1534.18 2012-04-26T21:33:45.914000Z, 1534.18 2012-04-26T21:33:46.008000Z, 1534.18 2012-04-26T21:33:46.118000Z, 1534.18 2012-04-26T21:33:46.211000Z, 1534.18 2012-04-26T21:33:46.305000Z, 1534.18 2012-04-26T21:33:46.414000Z, 1534.18 2012-04-26T21:33:46.508000Z, 1534.18 2012-04-26T21:33:46.618000Z, 1534.18 2012-04-26T21:33:46.711000Z, 1534.18 2012-04-26T21:33:46.805000Z, 1534.19 2012-04-26T21:33:46.914000Z, 1534.19 2012-04-26T21:33:47.008000Z, 1534.19 2012-04-26T21:33:47.118000Z, 1534.19 2012-04-26T21:33:47.211000Z, 1534.19 2012-04-26T21:33:47.305000Z, 1534.20 2012-04-26T21:33:47.414000Z, 1534.20 2012-04-26T21:33:47.508000Z, 1534.20 2012-04-26T21:33:47.618000Z, 1534.20 2012-04-26T21:33:47.696000Z, 1534.20 2012-04-26T21:33:47.805000Z, 1534.21 2012-04-26T21:33:47.914000Z, 1534.21 2012-04-26T21:33:48.008000Z, 1534.21 2012-04-26T21:33:48.118000Z, 1534.21 2012-04-26T21:33:48.227000Z, 1534.21 2012-04-26T21:33:48.305000Z, 1534.21 2012-04-26T21:33:48.399000Z, 1534.21 2012-04-26T21:33:48.508000Z, 1534.21 2012-04-26T21:33:48.618000Z, 1534.21 2012-04-26T21:33:48.711000Z, 1534.21 2012-04-26T21:33:48.805000Z, 1534.21 2012-04-26T21:33:48.914000Z, 1534.21 2012-04-26T21:33:49.008000Z, 1534.21 2012-04-26T21:33:49.118000Z, 1534.21 2012-04-26T21:33:49.211000Z, 1534.21 2012-04-26T21:33:49.305000Z, 1534.21 2012-04-26T21:33:49.414000Z, 1534.21 2012-04-26T21:33:49.508000Z, 1534.21 2012-04-26T21:33:49.618000Z, 1534.21 2012-04-26T21:33:49.711000Z, 1534.21 2012-04-26T21:33:49.805000Z, 1534.21 2012-04-26T21:33:49.914000Z, 1534.21 2012-04-26T21:33:50.008000Z, 1534.21 2012-04-26T21:33:50.118000Z, 1534.21 2012-04-26T21:33:50.196000Z, 1534.21 2012-04-26T21:33:50.305000Z, 1534.21 2012-04-26T21:33:50.414000Z, 1534.21 2012-04-26T21:33:50.508000Z, 1534.21 2012-04-26T21:33:50.618000Z, 1534.21 2012-04-26T21:33:50.711000Z, 1534.21 2012-04-26T21:33:50.805000Z, 1534.21 2012-04-26T21:33:50.914000Z, 1534.21 2012-04-26T21:33:51.008000Z, 1534.21 2012-04-26T21:33:51.118000Z, 1534.21 2012-04-26T21:33:51.211000Z, 1534.21 2012-04-26T21:33:51.305000Z, 1534.21 2012-04-26T21:33:51.414000Z, 1534.21 2012-04-26T21:33:51.508000Z, 1534.21 2012-04-26T21:33:51.618000Z, 1534.21 2012-04-26T21:33:51.711000Z, 1534.21 2012-04-26T21:33:51.805000Z, 1534.20 2012-04-26T21:33:51.914000Z, 1534.20 2012-04-26T21:33:52.008000Z, 1534.20 2012-04-26T21:33:52.118000Z, 1534.20 2012-04-26T21:33:52.211000Z, 1534.20 2012-04-26T21:33:52.305000Z, 1534.20 2012-04-26T21:33:52.415000Z, 1534.20 2012-04-26T21:33:52.508000Z, 1534.19 2012-04-26T21:33:52.618000Z, 1534.19 2012-04-26T21:33:52.727000Z, 1534.19 2012-04-26T21:33:52.805000Z, 1534.19 2012-04-26T21:33:52.915000Z, 1534.19 2012-04-26T21:33:53.008000Z, 1534.19 2012-04-26T21:33:53.118000Z, 1534.19 2012-04-26T21:33:53.211000Z, 1534.19 2012-04-26T21:33:53.305000Z, 1534.20 2012-04-26T21:33:53.415000Z, 1534.20 2012-04-26T21:33:53.508000Z, 1534.20 2012-04-26T21:33:53.618000Z, 1534.20 2012-04-26T21:33:53.711000Z, 1534.20 2012-04-26T21:33:53.805000Z, 1534.20 2012-04-26T21:33:53.915000Z, 1534.21 2012-04-26T21:33:54.008000Z, 1534.21 2012-04-26T21:33:54.118000Z, 1534.21 2012-04-26T21:33:54.211000Z, 1534.21 2012-04-26T21:33:54.305000Z, 1534.21 2012-04-26T21:33:54.415000Z, 1534.21 2012-04-26T21:33:54.508000Z, 1534.22 2012-04-26T21:33:54.618000Z, 1534.22 2012-04-26T21:33:54.711000Z, 1534.22 2012-04-26T21:33:54.805000Z, 1534.22 2012-04-26T21:33:54.915000Z, 1534.22 2012-04-26T21:33:55.008000Z, 1534.22 2012-04-26T21:33:55.118000Z, 1534.23 2012-04-26T21:33:55.211000Z, 1534.23 2012-04-26T21:33:55.305000Z, 1534.23 2012-04-26T21:33:55.415000Z, 1534.23 2012-04-26T21:33:55.508000Z, 1534.23 2012-04-26T21:33:55.602000Z, 1534.23 2012-04-26T21:33:55.711000Z, 1534.23 2012-04-26T21:33:55.805000Z, 1534.23 2012-04-26T21:33:55.915000Z, 1534.23 2012-04-26T21:33:56.008000Z, 1534.23 2012-04-26T21:33:56.102000Z, 1534.23 2012-04-26T21:33:56.211000Z, 1534.23 2012-04-26T21:33:56.305000Z, 1534.23 2012-04-26T21:33:56.415000Z, 1534.23 2012-04-26T21:33:56.508000Z, 1534.23 2012-04-26T21:33:56.618000Z, 1534.23 2012-04-26T21:33:56.711000Z, 1534.23 2012-04-26T21:33:56.805000Z, 1534.23 2012-04-26T21:33:56.915000Z, 1534.23 2012-04-26T21:33:57.008000Z, 1534.23 2012-04-26T21:33:57.102000Z, 1534.22 2012-04-26T21:33:57.211000Z, 1534.22 2012-04-26T21:33:57.305000Z, 1534.22 2012-04-26T21:33:57.415000Z, 1534.22 2012-04-26T21:33:57.508000Z, 1534.22 2012-04-26T21:33:57.602000Z, 1534.22 2012-04-26T21:33:57.711000Z, 1534.22 2012-04-26T21:33:57.805000Z, 1534.22 2012-04-26T21:33:57.915000Z, 1534.22 2012-04-26T21:33:58.008000Z, 1534.22 2012-04-26T21:33:58.118000Z, 1534.22 2012-04-26T21:33:58.211000Z, 1534.22 2012-04-26T21:33:58.305000Z, 1534.22 2012-04-26T21:33:58.415000Z, 1534.22 2012-04-26T21:33:58.508000Z, 1534.22 2012-04-26T21:33:58.618000Z, 1534.22 2012-04-26T21:33:58.711000Z, 1534.22 2012-04-26T21:33:58.821000Z, 1534.22 2012-04-26T21:33:58.915000Z, 1534.22 2012-04-26T21:33:59.008000Z, 1534.22 2012-04-26T21:33:59.118000Z, 1534.22 2012-04-26T21:33:59.211000Z, 1534.22 2012-04-26T21:33:59.305000Z, 1534.22 2012-04-26T21:33:59.415000Z, 1534.22 2012-04-26T21:33:59.508000Z, 1534.22 2012-04-26T21:33:59.618000Z, 1534.22 2012-04-26T21:33:59.711000Z, 1534.22 2012-04-26T21:33:59.805000Z, 1534.21 2012-04-26T21:33:59.915000Z, 1534.21 2012-04-26T21:34:00.008000Z, 1534.21 2012-04-26T21:34:00.118000Z, 1534.21 2012-04-26T21:34:00.211000Z, 1534.21 2012-04-26T21:34:00.305000Z, 1534.21 2012-04-26T21:34:00.415000Z, 1534.21 2012-04-26T21:34:00.508000Z, 1534.21 2012-04-26T21:34:00.618000Z, 1534.21 2012-04-26T21:34:00.711000Z, 1534.21 2012-04-26T21:34:00.821000Z, 1534.20 2012-04-26T21:34:00.915000Z, 1534.20 2012-04-26T21:34:01.024000Z, 1534.20 2012-04-26T21:34:01.118000Z, 1534.20 2012-04-26T21:34:01.211000Z, 1534.20 2012-04-26T21:34:01.305000Z, 1534.20 2012-04-26T21:34:01.415000Z, 1534.20 2012-04-26T21:34:01.508000Z, 1534.20 2012-04-26T21:34:01.618000Z, 1534.20 2012-04-26T21:34:01.711000Z, 1534.20 2012-04-26T21:34:01.821000Z, 1534.20 2012-04-26T21:34:01.915000Z, 1534.20 2012-04-26T21:34:02.008000Z, 1534.20 2012-04-26T21:34:02.118000Z, 1534.20 2012-04-26T21:34:02.212000Z, 1534.20 2012-04-26T21:34:02.305000Z, 1534.20 2012-04-26T21:34:02.415000Z, 1534.20 2012-04-26T21:34:02.508000Z, 1534.20 2012-04-26T21:34:02.618000Z, 1534.20 2012-04-26T21:34:02.712000Z, 1534.20 2012-04-26T21:34:02.821000Z, 1534.20 2012-04-26T21:34:02.915000Z, 1534.20 2012-04-26T21:34:03.008000Z, 1534.20 2012-04-26T21:34:03.118000Z, 1534.20 2012-04-26T21:34:03.212000Z, 1534.20 2012-04-26T21:34:03.305000Z, 1534.20 2012-04-26T21:34:03.415000Z, 1534.20 2012-04-26T21:34:03.508000Z, 1534.20 2012-04-26T21:34:03.618000Z, 1534.20 2012-04-26T21:34:03.712000Z, 1534.20 2012-04-26T21:34:03.805000Z, 1534.20 2012-04-26T21:34:03.915000Z, 1534.20 2012-04-26T21:34:04.008000Z, 1534.20 2012-04-26T21:34:04.118000Z, 1534.20 2012-04-26T21:34:04.212000Z, 1534.20 2012-04-26T21:34:04.305000Z, 1534.20 2012-04-26T21:34:04.415000Z, 1534.20 2012-04-26T21:34:04.508000Z, 1534.20 2012-04-26T21:34:04.618000Z, 1534.20 2012-04-26T21:34:04.712000Z, 1534.20 2012-04-26T21:34:04.821000Z, 1534.20 2012-04-26T21:34:04.915000Z, 1534.20 2012-04-26T21:34:05.008000Z, 1534.19 2012-04-26T21:34:05.118000Z, 1534.19 2012-04-26T21:34:05.212000Z, 1534.19 2012-04-26T21:34:05.305000Z, 1534.20 2012-04-26T21:34:05.415000Z, 1534.19 2012-04-26T21:34:05.508000Z, 1534.19 2012-04-26T21:34:05.602000Z, 1534.19 2012-04-26T21:34:05.712000Z, 1534.19 2012-04-26T21:34:05.821000Z, 1534.19 2012-04-26T21:34:05.915000Z, 1534.19 2012-04-26T21:34:06.008000Z, 1534.19 2012-04-26T21:34:06.118000Z, 1534.19 2012-04-26T21:34:06.212000Z, 1534.19 2012-04-26T21:34:06.321000Z, 1534.19 2012-04-26T21:34:06.415000Z, 1534.18 2012-04-26T21:34:06.508000Z, 1534.18 2012-04-26T21:34:06.618000Z, 1534.18 2012-04-26T21:34:06.712000Z, 1534.18 2012-04-26T21:34:06.821000Z, 1534.18 2012-04-26T21:34:06.915000Z, 1534.18 2012-04-26T21:34:07.024000Z, 1534.19 2012-04-26T21:34:07.118000Z, 1534.19 2012-04-26T21:34:07.212000Z, 1534.19 2012-04-26T21:34:07.305000Z, 1534.19 2012-04-26T21:34:07.415000Z, 1534.19 2012-04-26T21:34:07.508000Z, 1534.19 2012-04-26T21:34:07.618000Z, 1534.19 2012-04-26T21:34:07.712000Z, 1534.19 2012-04-26T21:34:07.805000Z, 1534.19 2012-04-26T21:34:07.915000Z, 1534.19 2012-04-26T21:34:08.008000Z, 1534.19 2012-04-26T21:34:08.118000Z, 1534.19 2012-04-26T21:34:08.212000Z, 1534.19 2012-04-26T21:34:08.305000Z, 1534.19 2012-04-26T21:34:08.415000Z, 1534.19 2012-04-26T21:34:08.508000Z, 1534.19 2012-04-26T21:34:08.618000Z, 1534.19 2012-04-26T21:34:08.712000Z, 1534.19 2012-04-26T21:34:08.805000Z, 1534.19 2012-04-26T21:34:08.915000Z, 1534.19 2012-04-26T21:34:09.008000Z, 1534.19 2012-04-26T21:34:09.118000Z, 1534.19 2012-04-26T21:34:09.212000Z, 1534.19 2012-04-26T21:34:09.305000Z, 1534.19 2012-04-26T21:34:09.415000Z, 1534.19 2012-04-26T21:34:09.508000Z, 1534.19 2012-04-26T21:34:09.618000Z, 1534.19 2012-04-26T21:34:09.712000Z, 1534.19 2012-04-26T21:34:09.805000Z, 1534.19 2012-04-26T21:34:09.915000Z, 1534.19 2012-04-26T21:34:10.008000Z, 1534.19 2012-04-26T21:34:10.118000Z, 1534.19 2012-04-26T21:34:10.212000Z, 1534.19 2012-04-26T21:34:10.305000Z, 1534.19 2012-04-26T21:34:10.415000Z, 1534.19 2012-04-26T21:34:10.508000Z, 1534.19 2012-04-26T21:34:10.618000Z, 1534.19 2012-04-26T21:34:10.712000Z, 1534.19 2012-04-26T21:34:10.805000Z, 1534.19 2012-04-26T21:34:10.915000Z, 1534.19 2012-04-26T21:34:11.008000Z, 1534.19 2012-04-26T21:34:11.118000Z, 1534.19 2012-04-26T21:34:11.212000Z, 1534.19 2012-04-26T21:34:11.305000Z, 1534.19 2012-04-26T21:34:11.415000Z, 1534.19 2012-04-26T21:34:11.508000Z, 1534.19 2012-04-26T21:34:11.618000Z, 1534.20 2012-04-26T21:34:11.712000Z, 1534.20 2012-04-26T21:34:11.805000Z, 1534.20 2012-04-26T21:34:11.915000Z, 1534.20 2012-04-26T21:34:12.009000Z, 1534.20 2012-04-26T21:34:12.118000Z, 1534.20 2012-04-26T21:34:12.212000Z, 1534.20 2012-04-26T21:34:12.305000Z, 1534.20 2012-04-26T21:34:12.399000Z, 1534.20 2012-04-26T21:34:12.509000Z, 1534.21 2012-04-26T21:34:12.602000Z, 1534.21 2012-04-26T21:34:12.712000Z, 1534.21 2012-04-26T21:34:12.805000Z, 1534.21 2012-04-26T21:34:12.915000Z, 1534.21 2012-04-26T21:34:13.009000Z, 1534.21 2012-04-26T21:34:13.102000Z, 1534.21 2012-04-26T21:34:13.212000Z, 1534.21 2012-04-26T21:34:13.305000Z, 1534.21 2012-04-26T21:34:13.415000Z, 1534.21 2012-04-26T21:34:13.509000Z, 1534.21 2012-04-26T21:34:13.618000Z, 1534.21 2012-04-26T21:34:13.712000Z, 1534.21 2012-04-26T21:34:13.805000Z, 1534.20 2012-04-26T21:34:13.915000Z, 1534.20 2012-04-26T21:34:14.009000Z, 1534.20 2012-04-26T21:34:14.118000Z, 1534.20 2012-04-26T21:34:14.212000Z, 1534.20 2012-04-26T21:34:14.305000Z, 1534.20 2012-04-26T21:34:14.415000Z, 1534.21 2012-04-26T21:34:14.509000Z, 1534.21 2012-04-26T21:34:14.618000Z, 1534.21 2012-04-26T21:34:14.712000Z, 1534.21 2012-04-26T21:34:14.805000Z, 1534.21 2012-04-26T21:34:14.915000Z, 1534.21 2012-04-26T21:34:15.009000Z, 1534.21 2012-04-26T21:34:15.118000Z, 1534.22 2012-04-26T21:34:15.212000Z, 1534.22 2012-04-26T21:34:15.305000Z, 1534.22 2012-04-26T21:34:15.415000Z, 1534.22 2012-04-26T21:34:15.509000Z, 1534.22 2012-04-26T21:34:15.618000Z, 1534.22 2012-04-26T21:34:15.712000Z, 1534.22 2012-04-26T21:34:15.805000Z, 1534.22 2012-04-26T21:34:15.915000Z, 1534.22 2012-04-26T21:34:16.009000Z, 1534.22 2012-04-26T21:34:16.118000Z, 1534.22 2012-04-26T21:34:16.212000Z, 1534.22 2012-04-26T21:34:16.305000Z, 1534.22 2012-04-26T21:34:16.415000Z, 1534.22 2012-04-26T21:34:16.509000Z, 1534.22 2012-04-26T21:34:16.618000Z, 1534.22 2012-04-26T21:34:16.712000Z, 1534.22 2012-04-26T21:34:16.805000Z, 1534.22 2012-04-26T21:34:16.915000Z, 1534.22 2012-04-26T21:34:17.009000Z, 1534.22 2012-04-26T21:34:17.118000Z, 1534.22 2012-04-26T21:34:17.212000Z, 1534.21 2012-04-26T21:34:17.305000Z, 1534.21 2012-04-26T21:34:17.415000Z, 1534.21 2012-04-26T21:34:17.509000Z, 1534.21 2012-04-26T21:34:17.618000Z, 1534.21 2012-04-26T21:34:17.712000Z, 1534.21 2012-04-26T21:34:17.805000Z, 1534.20 2012-04-26T21:34:17.915000Z, 1534.20 2012-04-26T21:34:18.009000Z, 1534.20 2012-04-26T21:34:18.118000Z, 1534.20 2012-04-26T21:34:18.212000Z, 1534.20 2012-04-26T21:34:18.305000Z, 1534.19 2012-04-26T21:34:18.415000Z, 1534.19 2012-04-26T21:34:18.524000Z, 1534.19 2012-04-26T21:34:18.618000Z, 1534.19 2012-04-26T21:34:18.712000Z, 1534.18 2012-04-26T21:34:18.805000Z, 1534.18 2012-04-26T21:34:18.915000Z, 1534.18 2012-04-26T21:34:19.009000Z, 1534.18 2012-04-26T21:34:19.118000Z, 1534.19 2012-04-26T21:34:19.212000Z, 1534.19 2012-04-26T21:34:19.305000Z, 1534.19 2012-04-26T21:34:19.399000Z, 1534.19 2012-04-26T21:34:19.509000Z, 1534.19 2012-04-26T21:34:19.618000Z, 1534.19 2012-04-26T21:34:19.712000Z, 1534.19 2012-04-26T21:34:19.805000Z, 1534.19 2012-04-26T21:34:19.915000Z, 1534.20 2012-04-26T21:34:20.009000Z, 1534.20 2012-04-26T21:34:20.118000Z, 1534.20 2012-04-26T21:34:20.212000Z, 1534.20 2012-04-26T21:34:20.305000Z, 1534.20 2012-04-26T21:34:20.415000Z, 1534.20 2012-04-26T21:34:20.509000Z, 1534.20 2012-04-26T21:34:20.618000Z, 1534.20 2012-04-26T21:34:20.712000Z, 1534.20 2012-04-26T21:34:20.805000Z, 1534.20 2012-04-26T21:34:20.915000Z, 1534.21 2012-04-26T21:34:21.009000Z, 1534.21 2012-04-26T21:34:21.118000Z, 1534.21 2012-04-26T21:34:21.212000Z, 1534.21 2012-04-26T21:34:21.305000Z, 1534.21 2012-04-26T21:34:21.415000Z, 1534.21 2012-04-26T21:34:21.509000Z, 1534.21 2012-04-26T21:34:21.618000Z, 1534.21 2012-04-26T21:34:21.712000Z, 1534.21 2012-04-26T21:34:21.806000Z, 1534.21 2012-04-26T21:34:21.915000Z, 1534.21 2012-04-26T21:34:22.009000Z, 1534.21 2012-04-26T21:34:22.118000Z, 1534.21 2012-04-26T21:34:22.212000Z, 1534.21 2012-04-26T21:34:22.306000Z, 1534.21 2012-04-26T21:34:22.415000Z, 1534.21 2012-04-26T21:34:22.509000Z, 1534.21 2012-04-26T21:34:22.618000Z, 1534.21 2012-04-26T21:34:22.712000Z, 1534.21 2012-04-26T21:34:22.806000Z, 1534.21 2012-04-26T21:34:22.915000Z, 1534.21 2012-04-26T21:34:23.009000Z, 1534.21 2012-04-26T21:34:23.118000Z, 1534.21 2012-04-26T21:34:23.212000Z, 1534.21 2012-04-26T21:34:23.306000Z, 1534.21 2012-04-26T21:34:23.415000Z, 1534.20 2012-04-26T21:34:23.509000Z, 1534.20 2012-04-26T21:34:23.618000Z, 1534.20 2012-04-26T21:34:23.712000Z, 1534.20 2012-04-26T21:34:23.821000Z, 1534.20 2012-04-26T21:34:23.915000Z, 1534.20 2012-04-26T21:34:24.009000Z, 1534.20 2012-04-26T21:34:24.118000Z, 1534.20 2012-04-26T21:34:24.212000Z, 1534.20 2012-04-26T21:34:24.306000Z, 1534.20 2012-04-26T21:34:24.415000Z, 1534.20 2012-04-26T21:34:24.509000Z, 1534.20 2012-04-26T21:34:24.618000Z, 1534.20 2012-04-26T21:34:24.712000Z, 1534.19 2012-04-26T21:34:24.806000Z, 1534.19 2012-04-26T21:34:24.915000Z, 1534.19 2012-04-26T21:34:25.009000Z, 1534.19 2012-04-26T21:34:25.118000Z, 1534.19 2012-04-26T21:34:25.212000Z, 1534.19 2012-04-26T21:34:25.306000Z, 1534.19 2012-04-26T21:34:25.415000Z, 1534.19 2012-04-26T21:34:25.509000Z, 1534.19 2012-04-26T21:34:25.618000Z, 1534.19 2012-04-26T21:34:25.712000Z, 1534.19 2012-04-26T21:34:25.806000Z, 1534.19 2012-04-26T21:34:25.915000Z, 1534.19 2012-04-26T21:34:26.009000Z, 1534.19 2012-04-26T21:34:26.118000Z, 1534.19 2012-04-26T21:34:26.212000Z, 1534.20 2012-04-26T21:34:26.306000Z, 1534.20 2012-04-26T21:34:26.415000Z, 1534.20 2012-04-26T21:34:26.509000Z, 1534.20 2012-04-26T21:34:26.618000Z, 1534.20 2012-04-26T21:34:26.712000Z, 1534.20 2012-04-26T21:34:26.806000Z, 1534.20 2012-04-26T21:34:26.915000Z, 1534.20 2012-04-26T21:34:27.009000Z, 1534.20 2012-04-26T21:34:27.118000Z, 1534.20 2012-04-26T21:34:27.227000Z, 1534.20 2012-04-26T21:34:27.321000Z, 1534.20 2012-04-26T21:34:27.415000Z, 1534.20 2012-04-26T21:34:27.509000Z, 1534.20 2012-04-26T21:34:27.618000Z, 1534.20 2012-04-26T21:34:27.712000Z, 1534.20 2012-04-26T21:34:27.821000Z, 1534.21 2012-04-26T21:34:27.915000Z, 1534.21 2012-04-26T21:34:28.009000Z, 1534.21 2012-04-26T21:34:28.134000Z, 1534.21 2012-04-26T21:34:28.212000Z, 1534.21 2012-04-26T21:34:28.306000Z, 1534.21 2012-04-26T21:34:28.415000Z, 1534.21 2012-04-26T21:34:28.509000Z, 1534.21 2012-04-26T21:34:28.618000Z, 1534.21 2012-04-26T21:34:28.712000Z, 1534.21 2012-04-26T21:34:28.806000Z, 1534.21 2012-04-26T21:34:28.915000Z, 1534.21 2012-04-26T21:34:29.009000Z, 1534.21 2012-04-26T21:34:29.118000Z, 1534.21 2012-04-26T21:34:29.212000Z, 1534.21 2012-04-26T21:34:29.306000Z, 1534.21 2012-04-26T21:34:29.415000Z, 1534.21 2012-04-26T21:34:29.509000Z, 1534.21 2012-04-26T21:34:29.618000Z, 1534.20 2012-04-26T21:34:29.712000Z, 1534.20 2012-04-26T21:34:29.821000Z, 1534.20 2012-04-26T21:34:29.915000Z, 1534.20 2012-04-26T21:34:30.009000Z, 1534.20 2012-04-26T21:34:30.118000Z, 1534.19 2012-04-26T21:34:30.212000Z, 1534.19 2012-04-26T21:34:30.306000Z, 1534.18 2012-04-26T21:34:30.415000Z, 1534.18 2012-04-26T21:34:30.509000Z, 1534.17 2012-04-26T21:34:30.602000Z, 1534.17 2012-04-26T21:34:30.712000Z, 1534.17 2012-04-26T21:34:30.806000Z, 1534.17 2012-04-26T21:34:30.915000Z, 1534.17 2012-04-26T21:34:31.009000Z, 1534.17 2012-04-26T21:34:31.103000Z, 1534.18 2012-04-26T21:34:31.212000Z, 1534.18 2012-04-26T21:34:31.306000Z, 1534.18 2012-04-26T21:34:31.415000Z, 1534.18 2012-04-26T21:34:31.509000Z, 1534.18 2012-04-26T21:34:31.618000Z, 1534.18 2012-04-26T21:34:31.712000Z, 1534.18 2012-04-26T21:34:31.806000Z, 1534.19 2012-04-26T21:34:31.915000Z, 1534.19 2012-04-26T21:34:32.009000Z, 1534.19 2012-04-26T21:34:32.103000Z, 1534.19 2012-04-26T21:34:32.212000Z, 1534.19 2012-04-26T21:34:32.306000Z, 1534.19 2012-04-26T21:34:32.399000Z, 1534.19 2012-04-26T21:34:32.509000Z, 1534.19 2012-04-26T21:34:32.618000Z, 1534.19 2012-04-26T21:34:32.712000Z, 1534.20 2012-04-26T21:34:32.806000Z, 1534.20 2012-04-26T21:34:32.915000Z, 1534.20 2012-04-26T21:34:33.009000Z, 1534.20 2012-04-26T21:34:33.118000Z, 1534.20 2012-04-26T21:34:33.212000Z, 1534.20 2012-04-26T21:34:33.306000Z, 1534.20 2012-04-26T21:34:33.415000Z, 1534.20 2012-04-26T21:34:33.509000Z, 1534.21 2012-04-26T21:34:33.618000Z, 1534.21 2012-04-26T21:34:33.712000Z, 1534.21 2012-04-26T21:34:33.806000Z, 1534.21 2012-04-26T21:34:33.915000Z, 1534.21 2012-04-26T21:34:34.009000Z, 1534.21 2012-04-26T21:34:34.118000Z, 1534.21 2012-04-26T21:34:34.212000Z, 1534.21 2012-04-26T21:34:34.306000Z, 1534.21 2012-04-26T21:34:34.415000Z, 1534.21 2012-04-26T21:34:34.509000Z, 1534.21 2012-04-26T21:34:34.618000Z, 1534.21 2012-04-26T21:34:34.712000Z, 1534.21 2012-04-26T21:34:34.806000Z, 1534.21 2012-04-26T21:34:34.915000Z, 1534.21 2012-04-26T21:34:35.009000Z, 1534.21 2012-04-26T21:34:35.103000Z, 1534.21 2012-04-26T21:34:35.212000Z, 1534.21 2012-04-26T21:34:35.306000Z, 1534.21 2012-04-26T21:34:35.399000Z, 1534.21 2012-04-26T21:34:35.509000Z, 1534.21 2012-04-26T21:34:35.618000Z, 1534.21 2012-04-26T21:34:35.712000Z, 1534.21 2012-04-26T21:34:35.806000Z, 1534.21 2012-04-26T21:34:35.915000Z, 1534.21 2012-04-26T21:34:36.009000Z, 1534.21 2012-04-26T21:34:36.103000Z, 1534.21 2012-04-26T21:34:36.212000Z, 1534.21 2012-04-26T21:34:36.306000Z, 1534.21 2012-04-26T21:34:36.415000Z, 1534.21 2012-04-26T21:34:36.509000Z, 1534.21 2012-04-26T21:34:36.618000Z, 1534.21 2012-04-26T21:34:36.712000Z, 1534.21 2012-04-26T21:34:36.806000Z, 1534.21 2012-04-26T21:34:36.915000Z, 1534.21 2012-04-26T21:34:37.009000Z, 1534.21 2012-04-26T21:34:37.118000Z, 1534.21 2012-04-26T21:34:37.212000Z, 1534.21 2012-04-26T21:34:37.306000Z, 1534.21 2012-04-26T21:34:37.415000Z, 1534.21 2012-04-26T21:34:37.509000Z, 1534.21 2012-04-26T21:34:37.618000Z, 1534.20 2012-04-26T21:34:37.712000Z, 1534.20 2012-04-26T21:34:37.806000Z, 1534.20 2012-04-26T21:34:37.915000Z, 1534.20 2012-04-26T21:34:38.009000Z, 1534.20 2012-04-26T21:34:38.118000Z, 1534.20 2012-04-26T21:34:38.212000Z, 1534.20 2012-04-26T21:34:38.306000Z, 1534.20 2012-04-26T21:34:38.415000Z, 1534.20 2012-04-26T21:34:38.509000Z, 1534.20 2012-04-26T21:34:38.618000Z, 1534.20 2012-04-26T21:34:38.712000Z, 1534.20 2012-04-26T21:34:38.806000Z, 1534.20 2012-04-26T21:34:38.915000Z, 1534.20 2012-04-26T21:34:39.009000Z, 1534.20 2012-04-26T21:34:39.118000Z, 1534.20 2012-04-26T21:34:39.212000Z, 1534.21 2012-04-26T21:34:39.306000Z, 1534.21 2012-04-26T21:34:39.415000Z, 1534.21 2012-04-26T21:34:39.509000Z, 1534.21 2012-04-26T21:34:39.618000Z, 1534.21 2012-04-26T21:34:39.712000Z, 1534.21 2012-04-26T21:34:39.806000Z, 1534.21 2012-04-26T21:34:39.915000Z, 1534.21 2012-04-26T21:34:40.009000Z, 1534.21 2012-04-26T21:34:40.118000Z, 1534.21 2012-04-26T21:34:40.212000Z, 1534.21 2012-04-26T21:34:40.306000Z, 1534.21 2012-04-26T21:34:40.415000Z, 1534.21 2012-04-26T21:34:40.509000Z, 1534.21 2012-04-26T21:34:40.618000Z, 1534.21 2012-04-26T21:34:40.712000Z, 1534.21 2012-04-26T21:34:40.806000Z, 1534.21 2012-04-26T21:34:40.915000Z, 1534.21 2012-04-26T21:34:41.009000Z, 1534.21 2012-04-26T21:34:41.118000Z, 1534.21 2012-04-26T21:34:41.212000Z, 1534.21 2012-04-26T21:34:41.306000Z, 1534.21 2012-04-26T21:34:41.415000Z, 1534.21 2012-04-26T21:34:41.509000Z, 1534.21 2012-04-26T21:34:41.618000Z, 1534.21 2012-04-26T21:34:41.712000Z, 1534.21 2012-04-26T21:34:41.806000Z, 1534.21 2012-04-26T21:34:41.915000Z, 1534.21 2012-04-26T21:34:42.009000Z, 1534.21 2012-04-26T21:34:42.118000Z, 1534.21 2012-04-26T21:34:42.212000Z, 1534.21 2012-04-26T21:34:42.306000Z, 1534.21 2012-04-26T21:34:42.415000Z, 1534.21 2012-04-26T21:34:42.509000Z, 1534.21 2012-04-26T21:34:42.618000Z, 1534.21 2012-04-26T21:34:42.712000Z, 1534.21 2012-04-26T21:34:42.806000Z, 1534.21 2012-04-26T21:34:42.915000Z, 1534.21 2012-04-26T21:34:43.009000Z, 1534.21 2012-04-26T21:34:43.118000Z, 1534.21 2012-04-26T21:34:43.212000Z, 1534.21 2012-04-26T21:34:43.306000Z, 1534.21 2012-04-26T21:34:43.415000Z, 1534.21 2012-04-26T21:34:43.509000Z, 1534.21 2012-04-26T21:34:43.618000Z, 1534.21 2012-04-26T21:34:43.712000Z, 1534.21 2012-04-26T21:34:43.806000Z, 1534.21 2012-04-26T21:34:43.915000Z, 1534.21 2012-04-26T21:34:44.009000Z, 1534.21 2012-04-26T21:34:44.118000Z, 1534.21 2012-04-26T21:34:44.212000Z, 1534.21 2012-04-26T21:34:44.353000Z, 1534.21 2012-04-26T21:34:44.415000Z, 1534.21 2012-04-26T21:34:44.509000Z, 1534.21 2012-04-26T21:34:44.618000Z, 1534.21 2012-04-26T21:34:44.712000Z, 1534.21 2012-04-26T21:34:44.806000Z, 1534.21 2012-04-26T21:34:44.915000Z, 1534.21 2012-04-26T21:34:45.009000Z, 1534.21 2012-04-26T21:34:45.118000Z, 1534.20 2012-04-26T21:34:45.212000Z, 1534.20 2012-04-26T21:34:45.306000Z, 1534.20 2012-04-26T21:34:45.415000Z, 1534.20 2012-04-26T21:34:45.509000Z, 1534.20 2012-04-26T21:34:45.603000Z, 1534.20 2012-04-26T21:34:45.712000Z, 1534.20 2012-04-26T21:34:45.806000Z, 1534.20 2012-04-26T21:34:45.915000Z, 1534.19 2012-04-26T21:34:46.009000Z, 1534.19 2012-04-26T21:34:46.118000Z, 1534.19 2012-04-26T21:34:46.212000Z, 1534.19 2012-04-26T21:34:46.306000Z, 1534.19 2012-04-26T21:34:46.400000Z, 1534.19 2012-04-26T21:34:46.509000Z, 1534.19 2012-04-26T21:34:46.618000Z, 1534.19 2012-04-26T21:34:46.712000Z, 1534.20 2012-04-26T21:34:46.806000Z, 1534.20 2012-04-26T21:34:46.915000Z, 1534.20 2012-04-26T21:34:47.009000Z, 1534.20 2012-04-26T21:34:47.103000Z, 1534.21 2012-04-26T21:34:47.212000Z, 1534.21 2012-04-26T21:34:47.306000Z, 1534.21 2012-04-26T21:34:47.415000Z, 1534.21 2012-04-26T21:34:47.509000Z, 1534.21 2012-04-26T21:34:47.618000Z, 1534.21 2012-04-26T21:34:47.712000Z, 1534.22 2012-04-26T21:34:47.806000Z, 1534.22 2012-04-26T21:34:47.915000Z, 1534.22 2012-04-26T21:34:48.009000Z, 1534.22 2012-04-26T21:34:48.118000Z, 1534.22 2012-04-26T21:34:48.212000Z, 1534.22 2012-04-26T21:34:48.306000Z, 1534.22 2012-04-26T21:34:48.415000Z, 1534.22 2012-04-26T21:34:48.509000Z, 1534.22 2012-04-26T21:34:48.618000Z, 1534.22 2012-04-26T21:34:48.712000Z, 1534.22 2012-04-26T21:34:48.806000Z, 1534.22 2012-04-26T21:34:48.915000Z, 1534.22 2012-04-26T21:34:49.025000Z, 1534.22 2012-04-26T21:34:49.118000Z, 1534.22 2012-04-26T21:34:49.212000Z, 1534.22 2012-04-26T21:34:49.306000Z, 1534.22 2012-04-26T21:34:49.415000Z, 1534.22 2012-04-26T21:34:49.509000Z, 1534.22 2012-04-26T21:34:49.618000Z, 1534.22 2012-04-26T21:34:49.712000Z, 1534.22 2012-04-26T21:34:49.806000Z, 1534.22 2012-04-26T21:34:49.915000Z, 1534.22 2012-04-26T21:34:50.009000Z, 1534.22 2012-04-26T21:34:50.118000Z, 1534.22 2012-04-26T21:34:50.212000Z, 1534.22 2012-04-26T21:34:50.306000Z, 1534.22 2012-04-26T21:34:50.415000Z, 1534.22 2012-04-26T21:34:50.509000Z, 1534.22 2012-04-26T21:34:50.618000Z, 1534.22 2012-04-26T21:34:50.712000Z, 1534.22 2012-04-26T21:34:50.806000Z, 1534.21 2012-04-26T21:34:50.915000Z, 1534.21 2012-04-26T21:34:51.009000Z, 1534.21 2012-04-26T21:34:51.103000Z, 1534.21 2012-04-26T21:34:51.212000Z, 1534.21 2012-04-26T21:34:51.306000Z, 1534.21 2012-04-26T21:34:51.415000Z, 1534.21 2012-04-26T21:34:51.509000Z, 1534.21 2012-04-26T21:34:51.618000Z, 1534.21 2012-04-26T21:34:51.712000Z, 1534.21 2012-04-26T21:34:51.806000Z, 1534.21 2012-04-26T21:34:51.915000Z, 1534.20 2012-04-26T21:34:52.009000Z, 1534.20 2012-04-26T21:34:52.118000Z, 1534.20 2012-04-26T21:34:52.212000Z, 1534.20 2012-04-26T21:34:52.306000Z, 1534.20 2012-04-26T21:34:52.415000Z, 1534.20 2012-04-26T21:34:52.509000Z, 1534.20 2012-04-26T21:34:52.603000Z, 1534.20 2012-04-26T21:34:52.712000Z, 1534.20 2012-04-26T21:34:52.806000Z, 1534.20 2012-04-26T21:34:52.915000Z, 1534.20 2012-04-26T21:34:53.009000Z, 1534.21 2012-04-26T21:34:53.118000Z, 1534.21 2012-04-26T21:34:53.212000Z, 1534.21 2012-04-26T21:34:53.306000Z, 1534.21 2012-04-26T21:34:53.400000Z, 1534.21 2012-04-26T21:34:53.509000Z, 1534.21 2012-04-26T21:34:53.603000Z, 1534.21 2012-04-26T21:34:53.712000Z, 1534.21 2012-04-26T21:34:53.806000Z, 1534.21 2012-04-26T21:34:53.915000Z, 1534.22 2012-04-26T21:34:54.009000Z, 1534.22 2012-04-26T21:34:54.103000Z, 1534.22 2012-04-26T21:34:54.212000Z, 1534.22 2012-04-26T21:34:54.306000Z, 1534.22 2012-04-26T21:34:54.415000Z, 1534.22 2012-04-26T21:34:54.509000Z, 1534.22 2012-04-26T21:34:54.618000Z, 1534.22 2012-04-26T21:34:54.712000Z, 1534.22 2012-04-26T21:34:54.806000Z, 1534.22 2012-04-26T21:34:54.915000Z, 1534.22 2012-04-26T21:34:55.025000Z, 1534.22 2012-04-26T21:34:55.103000Z, 1534.22 2012-04-26T21:34:55.212000Z, 1534.22 2012-04-26T21:34:55.306000Z, 1534.22 2012-04-26T21:34:55.415000Z, 1534.22 2012-04-26T21:34:55.509000Z, 1534.22 2012-04-26T21:34:55.603000Z, 1534.22 2012-04-26T21:34:55.712000Z, 1534.22 2012-04-26T21:34:55.806000Z, 1534.22 2012-04-26T21:34:55.915000Z, 1534.22 2012-04-26T21:34:56.009000Z, 1534.22 2012-04-26T21:34:56.118000Z, 1534.22 2012-04-26T21:34:56.212000Z, 1534.22 2012-04-26T21:34:56.353000Z, 1534.22 2012-04-26T21:34:56.400000Z, 1534.22 2012-04-26T21:34:56.509000Z, 1534.22 2012-04-26T21:34:56.618000Z, 1534.22 2012-04-26T21:34:56.712000Z, 1534.22 2012-04-26T21:34:56.806000Z, 1534.22 2012-04-26T21:34:56.900000Z, 1534.22 2012-04-26T21:34:57.009000Z, 1534.22 2012-04-26T21:34:57.103000Z, 1534.22 2012-04-26T21:34:57.212000Z, 1534.22 2012-04-26T21:34:57.306000Z, 1534.22 2012-04-26T21:34:57.415000Z, 1534.22 2012-04-26T21:34:57.525000Z, 1534.22 2012-04-26T21:34:57.603000Z, 1534.22 2012-04-26T21:34:57.712000Z, 1534.22 2012-04-26T21:34:57.806000Z, 1534.22 2012-04-26T21:34:57.915000Z, 1534.22 2012-04-26T21:34:58.009000Z, 1534.22 2012-04-26T21:34:58.103000Z, 1534.22 2012-04-26T21:34:58.212000Z, 1534.22 2012-04-26T21:34:58.306000Z, 1534.22 2012-04-26T21:34:58.415000Z, 1534.22 2012-04-26T21:34:58.509000Z, 1534.22 2012-04-26T21:34:58.603000Z, 1534.22 2012-04-26T21:34:58.712000Z, 1534.22 2012-04-26T21:34:58.806000Z, 1534.22 2012-04-26T21:34:58.915000Z, 1534.22 2012-04-26T21:34:59.009000Z, 1534.22 2012-04-26T21:34:59.103000Z, 1534.22 2012-04-26T21:34:59.212000Z, 1534.22 2012-04-26T21:34:59.306000Z, 1534.21 2012-04-26T21:34:59.415000Z, 1534.21 2012-04-26T21:34:59.509000Z, 1534.21 2012-04-26T21:34:59.603000Z, 1534.21 2012-04-26T21:34:59.712000Z, 1534.21 2012-04-26T21:34:59.806000Z, 1534.21 2012-04-26T21:34:59.915000Z, 1534.21 2012-04-26T21:35:00.009000Z, 1534.21 2012-04-26T21:35:00.118000Z, 1534.21 2012-04-26T21:35:00.212000Z, 1534.21 2012-04-26T21:35:00.306000Z, 1534.21 2012-04-26T21:35:00.415000Z, 1534.21 2012-04-26T21:35:00.509000Z, 1534.21 2012-04-26T21:35:00.619000Z, 1534.21 2012-04-26T21:35:00.712000Z, 1534.21 2012-04-26T21:35:00.806000Z, 1534.21 2012-04-26T21:35:00.915000Z, 1534.21 2012-04-26T21:35:01.009000Z, 1534.20 2012-04-26T21:35:01.119000Z, 1534.20 2012-04-26T21:35:01.212000Z, 1534.21 2012-04-26T21:35:01.306000Z, 1534.21 2012-04-26T21:35:01.415000Z, 1534.21 2012-04-26T21:35:01.509000Z, 1534.20 2012-04-26T21:35:01.619000Z, 1534.20 2012-04-26T21:35:01.712000Z, 1534.20 2012-04-26T21:35:01.806000Z, 1534.20 2012-04-26T21:35:01.915000Z, 1534.20 2012-04-26T21:35:02.009000Z, 1534.20 2012-04-26T21:35:02.119000Z, 1534.20 2012-04-26T21:35:02.212000Z, 1534.20 2012-04-26T21:35:02.306000Z, 1534.20 2012-04-26T21:35:02.415000Z, 1534.20 2012-04-26T21:35:02.509000Z, 1534.20 2012-04-26T21:35:02.619000Z, 1534.20 2012-04-26T21:35:02.712000Z, 1534.20 2012-04-26T21:35:02.806000Z, 1534.20 2012-04-26T21:35:02.915000Z, 1534.20 2012-04-26T21:35:03.009000Z, 1534.20 2012-04-26T21:35:03.119000Z, 1534.20 2012-04-26T21:35:03.212000Z, 1534.20 2012-04-26T21:35:03.369000Z, 1534.20 2012-04-26T21:35:03.415000Z, 1534.20 2012-04-26T21:35:03.509000Z, 1534.20 2012-04-26T21:35:03.619000Z, 1534.20 2012-04-26T21:35:03.712000Z, 1534.20 2012-04-26T21:35:03.806000Z, 1534.20 2012-04-26T21:35:03.915000Z, 1534.20 2012-04-26T21:35:04.009000Z, 1534.20 2012-04-26T21:35:04.119000Z, 1534.19 2012-04-26T21:35:04.212000Z, 1534.19 2012-04-26T21:35:04.306000Z, 1534.19 2012-04-26T21:35:04.415000Z, 1534.19 2012-04-26T21:35:04.509000Z, 1534.19 2012-04-26T21:35:04.619000Z, 1534.19 2012-04-26T21:35:04.712000Z, 1534.19 2012-04-26T21:35:04.806000Z, 1534.19 2012-04-26T21:35:04.915000Z, 1534.18 2012-04-26T21:35:05.009000Z, 1534.18 2012-04-26T21:35:05.119000Z, 1534.18 2012-04-26T21:35:05.212000Z, 1534.18 2012-04-26T21:35:05.306000Z, 1534.18 2012-04-26T21:35:05.415000Z, 1534.18 2012-04-26T21:35:05.509000Z, 1534.18 2012-04-26T21:35:05.619000Z, 1534.18 2012-04-26T21:35:05.712000Z, 1534.18 2012-04-26T21:35:05.806000Z, 1534.18 2012-04-26T21:35:05.915000Z, 1534.18 2012-04-26T21:35:06.009000Z, 1534.18 2012-04-26T21:35:06.119000Z, 1534.18 2012-04-26T21:35:06.212000Z, 1534.18 2012-04-26T21:35:06.306000Z, 1534.18 2012-04-26T21:35:06.415000Z, 1534.18 2012-04-26T21:35:06.509000Z, 1534.18 2012-04-26T21:35:06.619000Z, 1534.18 2012-04-26T21:35:06.712000Z, 1534.18 2012-04-26T21:35:06.806000Z, 1534.18 2012-04-26T21:35:06.915000Z, 1534.18 2012-04-26T21:35:07.009000Z, 1534.18 2012-04-26T21:35:07.119000Z, 1534.18 2012-04-26T21:35:07.212000Z, 1534.18 2012-04-26T21:35:07.306000Z, 1534.18 2012-04-26T21:35:07.415000Z, 1534.18 2012-04-26T21:35:07.509000Z, 1534.18 2012-04-26T21:35:07.619000Z, 1534.18 2012-04-26T21:35:07.697000Z, 1534.18 2012-04-26T21:35:07.806000Z, 1534.18 2012-04-26T21:35:07.915000Z, 1534.18 2012-04-26T21:35:08.009000Z, 1534.18 2012-04-26T21:35:08.103000Z, 1534.18 2012-04-26T21:35:08.212000Z, 1534.18 2012-04-26T21:35:08.306000Z, 1534.18 2012-04-26T21:35:08.415000Z, 1534.18 2012-04-26T21:35:08.509000Z, 1534.18 2012-04-26T21:35:08.603000Z, 1534.18 2012-04-26T21:35:08.712000Z, 1534.18 2012-04-26T21:35:08.806000Z, 1534.18 2012-04-26T21:35:08.915000Z, 1534.18 2012-04-26T21:35:09.009000Z, 1534.18 2012-04-26T21:35:09.119000Z, 1534.18 2012-04-26T21:35:09.212000Z, 1534.18 2012-04-26T21:35:09.306000Z, 1534.18 2012-04-26T21:35:09.415000Z, 1534.18 2012-04-26T21:35:09.509000Z, 1534.18 2012-04-26T21:35:09.619000Z, 1534.18 2012-04-26T21:35:09.712000Z, 1534.17 2012-04-26T21:35:09.806000Z, 1534.17 2012-04-26T21:35:09.915000Z, 1534.17 2012-04-26T21:35:10.009000Z, 1534.17 2012-04-26T21:35:10.119000Z, 1534.17 2012-04-26T21:35:10.212000Z, 1534.17 2012-04-26T21:35:10.306000Z, 1534.17 2012-04-26T21:35:10.416000Z, 1534.17 2012-04-26T21:35:10.509000Z, 1534.17 2012-04-26T21:35:10.619000Z, 1534.17 2012-04-26T21:35:10.712000Z, 1534.17 2012-04-26T21:35:10.806000Z, 1534.17 2012-04-26T21:35:10.916000Z, 1534.17 2012-04-26T21:35:11.009000Z, 1534.17 2012-04-26T21:35:11.119000Z, 1534.17 2012-04-26T21:35:11.212000Z, 1534.17 2012-04-26T21:35:11.306000Z, 1534.17 2012-04-26T21:35:11.416000Z, 1534.17 2012-04-26T21:35:11.509000Z, 1534.17 2012-04-26T21:35:11.619000Z, 1534.17 2012-04-26T21:35:11.712000Z, 1534.17 2012-04-26T21:35:11.806000Z, 1534.17 2012-04-26T21:35:11.916000Z, 1534.17 2012-04-26T21:35:12.009000Z, 1534.17 2012-04-26T21:35:12.119000Z, 1534.17 2012-04-26T21:35:12.212000Z, 1534.17 2012-04-26T21:35:12.306000Z, 1534.17 2012-04-26T21:35:12.400000Z, 1534.17 2012-04-26T21:35:12.509000Z, 1534.17 2012-04-26T21:35:12.619000Z, 1534.17 2012-04-26T21:35:12.712000Z, 1534.18 2012-04-26T21:35:12.806000Z, 1534.18 2012-04-26T21:35:12.916000Z, 1534.18 2012-04-26T21:35:13.009000Z, 1534.18 2012-04-26T21:35:13.119000Z, 1534.18 2012-04-26T21:35:13.212000Z, 1534.18 2012-04-26T21:35:13.306000Z, 1534.19 2012-04-26T21:35:13.416000Z, 1534.19 2012-04-26T21:35:13.509000Z, 1534.19 2012-04-26T21:35:13.619000Z, 1534.19 2012-04-26T21:35:13.712000Z, 1534.19 2012-04-26T21:35:13.822000Z, 1534.19 2012-04-26T21:35:13.916000Z, 1534.19 2012-04-26T21:35:14.009000Z, 1534.19 2012-04-26T21:35:14.119000Z, 1534.19 2012-04-26T21:35:14.212000Z, 1534.19 2012-04-26T21:35:14.306000Z, 1534.19 2012-04-26T21:35:14.416000Z, 1534.19 2012-04-26T21:35:14.509000Z, 1534.19 2012-04-26T21:35:14.619000Z, 1534.20 2012-04-26T21:35:14.712000Z, 1534.20 2012-04-26T21:35:14.806000Z, 1534.20 2012-04-26T21:35:14.916000Z, 1534.20 2012-04-26T21:35:15.009000Z, 1534.20 2012-04-26T21:35:15.103000Z, 1534.20 2012-04-26T21:35:15.212000Z, 1534.20 2012-04-26T21:35:15.306000Z, 1534.20 2012-04-26T21:35:15.416000Z, 1534.20 2012-04-26T21:35:15.509000Z, 1534.20 2012-04-26T21:35:15.603000Z, 1534.20 2012-04-26T21:35:15.712000Z, 1534.20 2012-04-26T21:35:15.806000Z, 1534.20 2012-04-26T21:35:15.916000Z, 1534.21 2012-04-26T21:35:16.009000Z, 1534.21 2012-04-26T21:35:16.103000Z, 1534.21 2012-04-26T21:35:16.212000Z, 1534.21 2012-04-26T21:35:16.306000Z, 1534.21 2012-04-26T21:35:16.400000Z, 1534.21 2012-04-26T21:35:16.509000Z, 1534.21 2012-04-26T21:35:16.603000Z, 1534.21 2012-04-26T21:35:16.712000Z, 1534.21 2012-04-26T21:35:16.806000Z, 1534.21 2012-04-26T21:35:16.916000Z, 1534.21 2012-04-26T21:35:17.009000Z, 1534.21 2012-04-26T21:35:17.103000Z, 1534.21 2012-04-26T21:35:17.212000Z, 1534.21 2012-04-26T21:35:17.322000Z, 1534.21 2012-04-26T21:35:17.416000Z, 1534.21 2012-04-26T21:35:17.509000Z, 1534.21 2012-04-26T21:35:17.603000Z, 1534.21 2012-04-26T21:35:17.712000Z, 1534.21 2012-04-26T21:35:17.806000Z, 1534.21 2012-04-26T21:35:17.916000Z, 1534.21 2012-04-26T21:35:18.009000Z, 1534.21 2012-04-26T21:35:18.103000Z, 1534.21 2012-04-26T21:35:18.212000Z, 1534.21 2012-04-26T21:35:18.306000Z, 1534.21 2012-04-26T21:35:18.416000Z, 1534.21 2012-04-26T21:35:18.509000Z, 1534.21 2012-04-26T21:35:18.603000Z, 1534.21 2012-04-26T21:35:18.712000Z, 1534.21 2012-04-26T21:35:18.806000Z, 1534.21 2012-04-26T21:35:18.916000Z, 1534.21 2012-04-26T21:35:19.009000Z, 1534.21 2012-04-26T21:35:19.103000Z, 1534.21 2012-04-26T21:35:19.212000Z, 1534.21 2012-04-26T21:35:19.306000Z, 1534.21 2012-04-26T21:35:19.416000Z, 1534.20 2012-04-26T21:35:19.509000Z, 1534.20 2012-04-26T21:35:19.603000Z, 1534.20 2012-04-26T21:35:19.712000Z, 1534.20 2012-04-26T21:35:19.806000Z, 1534.20 2012-04-26T21:35:19.916000Z, 1534.20 2012-04-26T21:35:20.009000Z, 1534.20 2012-04-26T21:35:20.103000Z, 1534.20 2012-04-26T21:35:20.213000Z, 1534.20 2012-04-26T21:35:20.306000Z, 1534.20 2012-04-26T21:35:20.400000Z, 1534.20 2012-04-26T21:35:20.509000Z, 1534.20 2012-04-26T21:35:20.619000Z, 1534.20 2012-04-26T21:35:20.713000Z, 1534.20 2012-04-26T21:35:20.806000Z, 1534.20 2012-04-26T21:35:20.916000Z, 1534.20 2012-04-26T21:35:21.009000Z, 1534.20 2012-04-26T21:35:21.103000Z, 1534.20 2012-04-26T21:35:21.213000Z, 1534.20 2012-04-26T21:35:21.369000Z, 1534.20 2012-04-26T21:35:21.416000Z, 1534.20 2012-04-26T21:35:21.509000Z, 1534.20 2012-04-26T21:35:21.619000Z, 1534.20 2012-04-26T21:35:21.713000Z, 1534.20 2012-04-26T21:35:21.806000Z, 1534.20 2012-04-26T21:35:21.916000Z, 1534.20 2012-04-26T21:35:22.009000Z, 1534.20 2012-04-26T21:35:22.103000Z, 1534.20 2012-04-26T21:35:22.213000Z, 1534.20 2012-04-26T21:35:22.306000Z, 1534.20 2012-04-26T21:35:22.416000Z, 1534.20 2012-04-26T21:35:22.509000Z, 1534.20 2012-04-26T21:35:22.619000Z, 1534.20 2012-04-26T21:35:22.713000Z, 1534.20 2012-04-26T21:35:22.806000Z, 1534.20 2012-04-26T21:35:22.916000Z, 1534.20 2012-04-26T21:35:23.009000Z, 1534.20 2012-04-26T21:35:23.119000Z, 1534.20 2012-04-26T21:35:23.213000Z, 1534.20 2012-04-26T21:35:23.306000Z, 1534.20 2012-04-26T21:35:23.416000Z, 1534.20 2012-04-26T21:35:23.509000Z, 1534.20 2012-04-26T21:35:23.619000Z, 1534.20 2012-04-26T21:35:23.713000Z, 1534.20 2012-04-26T21:35:23.806000Z, 1534.20 2012-04-26T21:35:23.916000Z, 1534.20 2012-04-26T21:35:24.009000Z, 1534.20 2012-04-26T21:35:24.119000Z, 1534.20 2012-04-26T21:35:24.213000Z, 1534.20 2012-04-26T21:35:24.306000Z, 1534.20 2012-04-26T21:35:24.416000Z, 1534.20 2012-04-26T21:35:24.509000Z, 1534.20 2012-04-26T21:35:24.619000Z, 1534.20 2012-04-26T21:35:24.713000Z, 1534.20 2012-04-26T21:35:24.806000Z, 1534.20 2012-04-26T21:35:24.916000Z, 1534.20 2012-04-26T21:35:25.009000Z, 1534.20 2012-04-26T21:35:25.119000Z, 1534.19 2012-04-26T21:35:25.213000Z, 1534.19 2012-04-26T21:35:25.306000Z, 1534.19 2012-04-26T21:35:25.416000Z, 1534.19 2012-04-26T21:35:25.509000Z, 1534.19 2012-04-26T21:35:25.619000Z, 1534.19 2012-04-26T21:35:25.713000Z, 1534.19 2012-04-26T21:35:25.806000Z, 1534.19 2012-04-26T21:35:25.916000Z, 1534.19 2012-04-26T21:35:26.009000Z, 1534.19 2012-04-26T21:35:26.119000Z, 1534.19 2012-04-26T21:35:26.213000Z, 1534.19 2012-04-26T21:35:26.306000Z, 1534.19 2012-04-26T21:35:26.416000Z, 1534.19 2012-04-26T21:35:26.509000Z, 1534.19 2012-04-26T21:35:26.619000Z, 1534.19 2012-04-26T21:35:26.713000Z, 1534.20 2012-04-26T21:35:26.806000Z, 1534.20 2012-04-26T21:35:26.916000Z, 1534.20 2012-04-26T21:35:27.009000Z, 1534.20 2012-04-26T21:35:27.119000Z, 1534.20 2012-04-26T21:35:27.213000Z, 1534.20 2012-04-26T21:35:27.306000Z, 1534.20 2012-04-26T21:35:27.416000Z, 1534.20 2012-04-26T21:35:27.509000Z, 1534.20 2012-04-26T21:35:27.619000Z, 1534.20 2012-04-26T21:35:27.713000Z, 1534.21 2012-04-26T21:35:27.806000Z, 1534.21 2012-04-26T21:35:27.916000Z, 1534.21 2012-04-26T21:35:28.009000Z, 1534.21 2012-04-26T21:35:28.119000Z, 1534.21 2012-04-26T21:35:28.213000Z, 1534.21 2012-04-26T21:35:28.306000Z, 1534.22 2012-04-26T21:35:28.416000Z, 1534.22 2012-04-26T21:35:28.509000Z, 1534.22 2012-04-26T21:35:28.619000Z, 1534.22 2012-04-26T21:35:28.713000Z, 1534.22 2012-04-26T21:35:28.806000Z, 1534.22 2012-04-26T21:35:28.916000Z, 1534.22 2012-04-26T21:35:29.009000Z, 1534.22 2012-04-26T21:35:29.119000Z, 1534.22 2012-04-26T21:35:29.213000Z, 1534.22 2012-04-26T21:35:29.306000Z, 1534.22 2012-04-26T21:35:29.416000Z, 1534.22 2012-04-26T21:35:29.509000Z, 1534.22 2012-04-26T21:35:29.619000Z, 1534.23 2012-04-26T21:35:29.713000Z, 1534.23 2012-04-26T21:35:29.806000Z, 1534.23 2012-04-26T21:35:29.916000Z, 1534.23 2012-04-26T21:35:30.010000Z, 1534.23 2012-04-26T21:35:30.119000Z, 1534.23 2012-04-26T21:35:30.213000Z, 1534.23 2012-04-26T21:35:30.306000Z, 1534.23 2012-04-26T21:35:30.416000Z, 1534.23 2012-04-26T21:35:30.510000Z, 1534.23 2012-04-26T21:35:30.619000Z, 1534.22 2012-04-26T21:35:30.713000Z, 1534.22 2012-04-26T21:35:30.806000Z, 1534.22 2012-04-26T21:35:30.916000Z, 1534.22 2012-04-26T21:35:31.010000Z, 1534.22 2012-04-26T21:35:31.119000Z, 1534.22 2012-04-26T21:35:31.213000Z, 1534.21 2012-04-26T21:35:31.306000Z, 1534.21 2012-04-26T21:35:31.416000Z, 1534.21 2012-04-26T21:35:31.510000Z, 1534.21 2012-04-26T21:35:31.619000Z, 1534.21 2012-04-26T21:35:31.713000Z, 1534.21 2012-04-26T21:35:31.806000Z, 1534.21 2012-04-26T21:35:31.916000Z, 1534.21 2012-04-26T21:35:32.010000Z, 1534.21 2012-04-26T21:35:32.119000Z, 1534.21 2012-04-26T21:35:32.213000Z, 1534.21 2012-04-26T21:35:32.306000Z, 1534.21 2012-04-26T21:35:32.416000Z, 1534.21 2012-04-26T21:35:32.510000Z, 1534.21 2012-04-26T21:35:32.619000Z, 1534.21 2012-04-26T21:35:32.713000Z, 1534.20 2012-04-26T21:35:32.806000Z, 1534.20 2012-04-26T21:35:32.916000Z, 1534.20 2012-04-26T21:35:33.010000Z, 1534.20 2012-04-26T21:35:33.119000Z, 1534.20 2012-04-26T21:35:33.213000Z, 1534.20 2012-04-26T21:35:33.306000Z, 1534.20 2012-04-26T21:35:33.416000Z, 1534.20 2012-04-26T21:35:33.510000Z, 1534.21 2012-04-26T21:35:33.619000Z, 1534.21 2012-04-26T21:35:33.713000Z, 1534.20 2012-04-26T21:35:33.806000Z, 1534.20 2012-04-26T21:35:33.916000Z, 1534.20 2012-04-26T21:35:34.010000Z, 1534.20 2012-04-26T21:35:34.119000Z, 1534.20 2012-04-26T21:35:34.213000Z, 1534.20 2012-04-26T21:35:34.306000Z, 1534.20 2012-04-26T21:35:34.416000Z, 1534.20 2012-04-26T21:35:34.510000Z, 1534.20 2012-04-26T21:35:34.619000Z, 1534.20 2012-04-26T21:35:34.713000Z, 1534.20 2012-04-26T21:35:34.806000Z, 1534.20 2012-04-26T21:35:34.916000Z, 1534.20 2012-04-26T21:35:35.010000Z, 1534.20 2012-04-26T21:35:35.119000Z, 1534.20 2012-04-26T21:35:35.213000Z, 1534.20 2012-04-26T21:35:35.306000Z, 1534.20 2012-04-26T21:35:35.525000Z, 1534.20 2012-04-26T21:35:35.525000Z, 1534.20 2012-04-26T21:35:35.619000Z, 1534.20 2012-04-26T21:35:35.713000Z, 1534.20 2012-04-26T21:35:35.806000Z, 1534.20 2012-04-26T21:35:35.916000Z, 1534.20 2012-04-26T21:35:36.010000Z, 1534.20 2012-04-26T21:35:36.119000Z, 1534.19 2012-04-26T21:35:36.213000Z, 1534.19 2012-04-26T21:35:36.306000Z, 1534.19 2012-04-26T21:35:36.416000Z, 1534.20 2012-04-26T21:35:36.510000Z, 1534.20 2012-04-26T21:35:36.619000Z, 1534.20 2012-04-26T21:35:36.713000Z, 1534.20 2012-04-26T21:35:36.806000Z, 1534.20 2012-04-26T21:35:36.916000Z, 1534.20 2012-04-26T21:35:37.010000Z, 1534.21 2012-04-26T21:35:37.119000Z, 1534.21 2012-04-26T21:35:37.213000Z, 1534.21 2012-04-26T21:35:37.306000Z, 1534.21 2012-04-26T21:35:37.416000Z, 1534.21 2012-04-26T21:35:37.510000Z, 1534.21 2012-04-26T21:35:37.603000Z, 1534.21 2012-04-26T21:35:37.713000Z, 1534.21 2012-04-26T21:35:37.806000Z, 1534.21 2012-04-26T21:35:37.916000Z, 1534.21 2012-04-26T21:35:38.010000Z, 1534.20 2012-04-26T21:35:38.103000Z, 1534.20 2012-04-26T21:35:38.213000Z, 1534.20 2012-04-26T21:35:38.338000Z, 1534.20 2012-04-26T21:35:38.416000Z, 1534.20 2012-04-26T21:35:38.510000Z, 1534.20 2012-04-26T21:35:38.603000Z, 1534.20 2012-04-26T21:35:38.713000Z, 1534.21 2012-04-26T21:35:38.806000Z, 1534.21 2012-04-26T21:35:38.916000Z, 1534.21 2012-04-26T21:35:39.010000Z, 1534.21 2012-04-26T21:35:39.119000Z, 1534.21 2012-04-26T21:35:39.213000Z, 1534.21 2012-04-26T21:35:39.306000Z, 1534.21 2012-04-26T21:35:39.416000Z, 1534.21 2012-04-26T21:35:39.510000Z, 1534.21 2012-04-26T21:35:39.603000Z, 1534.21 2012-04-26T21:35:39.713000Z, 1534.21 2012-04-26T21:35:39.807000Z, 1534.21 2012-04-26T21:35:39.916000Z, 1534.21 2012-04-26T21:35:40.010000Z, 1534.22 2012-04-26T21:35:40.103000Z, 1534.21 2012-04-26T21:35:40.213000Z, 1534.21 2012-04-26T21:35:40.307000Z, 1534.21 2012-04-26T21:35:40.416000Z, 1534.21 2012-04-26T21:35:40.510000Z, 1534.21 2012-04-26T21:35:40.603000Z, 1534.21 2012-04-26T21:35:40.713000Z, 1534.21 2012-04-26T21:35:40.807000Z, 1534.21 2012-04-26T21:35:40.916000Z, 1534.21 2012-04-26T21:35:41.010000Z, 1534.21 2012-04-26T21:35:41.119000Z, 1534.21 2012-04-26T21:35:41.213000Z, 1534.21 2012-04-26T21:35:41.307000Z, 1534.21 2012-04-26T21:35:41.416000Z, 1534.21 2012-04-26T21:35:41.510000Z, 1534.21 2012-04-26T21:35:41.619000Z, 1534.21 2012-04-26T21:35:41.713000Z, 1534.21 2012-04-26T21:35:41.807000Z, 1534.21 2012-04-26T21:35:41.916000Z, 1534.21 2012-04-26T21:35:42.010000Z, 1534.21 2012-04-26T21:35:42.103000Z, 1534.21 2012-04-26T21:35:42.213000Z, 1534.21 2012-04-26T21:35:42.307000Z, 1534.21 2012-04-26T21:35:42.416000Z, 1534.21 2012-04-26T21:35:42.510000Z, 1534.21 2012-04-26T21:35:42.619000Z, 1534.21 2012-04-26T21:35:42.713000Z, 1534.21 2012-04-26T21:35:42.807000Z, 1534.21 2012-04-26T21:35:42.916000Z, 1534.20 2012-04-26T21:35:43.010000Z, 1534.20 2012-04-26T21:35:43.119000Z, 1534.20 2012-04-26T21:35:43.213000Z, 1534.20 2012-04-26T21:35:43.307000Z, 1534.20 2012-04-26T21:35:43.416000Z, 1534.20 2012-04-26T21:35:43.510000Z, 1534.20 2012-04-26T21:35:43.619000Z, 1534.19 2012-04-26T21:35:43.713000Z, 1534.19 2012-04-26T21:35:43.807000Z, 1534.19 2012-04-26T21:35:43.916000Z, 1534.19 2012-04-26T21:35:44.010000Z, 1534.19 2012-04-26T21:35:44.103000Z, 1534.19 2012-04-26T21:35:44.213000Z, 1534.18 2012-04-26T21:35:44.307000Z, 1534.18 2012-04-26T21:35:44.416000Z, 1534.18 2012-04-26T21:35:44.510000Z, 1534.18 2012-04-26T21:35:44.619000Z, 1534.18 2012-04-26T21:35:44.713000Z, 1534.18 2012-04-26T21:35:44.807000Z, 1534.18 2012-04-26T21:35:44.916000Z, 1534.18 2012-04-26T21:35:45.010000Z, 1534.18 2012-04-26T21:35:45.103000Z, 1534.18 2012-04-26T21:35:45.213000Z, 1534.18 2012-04-26T21:35:45.307000Z, 1534.19 2012-04-26T21:35:45.416000Z, 1534.19 2012-04-26T21:35:45.510000Z, 1534.19 2012-04-26T21:35:45.619000Z, 1534.19 2012-04-26T21:35:45.713000Z, 1534.19 2012-04-26T21:35:45.807000Z, 1534.19 2012-04-26T21:35:45.916000Z, 1534.19 2012-04-26T21:35:46.010000Z, 1534.19 2012-04-26T21:35:46.119000Z, 1534.19 2012-04-26T21:35:46.213000Z, 1534.19 2012-04-26T21:35:46.307000Z, 1534.19 2012-04-26T21:35:46.416000Z, 1534.19 2012-04-26T21:35:46.510000Z, 1534.19 2012-04-26T21:35:46.619000Z, 1534.20 2012-04-26T21:35:46.713000Z, 1534.20 2012-04-26T21:35:46.807000Z, 1534.20 2012-04-26T21:35:46.916000Z, 1534.20 2012-04-26T21:35:47.010000Z, 1534.20 2012-04-26T21:35:47.119000Z, 1534.20 2012-04-26T21:35:47.213000Z, 1534.20 2012-04-26T21:35:47.307000Z, 1534.20 2012-04-26T21:35:47.416000Z, 1534.20 2012-04-26T21:35:47.510000Z, 1534.20 2012-04-26T21:35:47.619000Z, 1534.20 2012-04-26T21:35:47.713000Z, 1534.20 2012-04-26T21:35:47.807000Z, 1534.20 2012-04-26T21:35:47.916000Z, 1534.20 2012-04-26T21:35:48.010000Z, 1534.20 2012-04-26T21:35:48.103000Z, 1534.20 2012-04-26T21:35:48.213000Z, 1534.20 2012-04-26T21:35:48.307000Z, 1534.20 2012-04-26T21:35:48.416000Z, 1534.20 2012-04-26T21:35:48.510000Z, 1534.20 2012-04-26T21:35:48.619000Z, 1534.20 2012-04-26T21:35:48.713000Z, 1534.20 2012-04-26T21:35:48.807000Z, 1534.20 2012-04-26T21:35:48.916000Z, 1534.20 2012-04-26T21:35:49.010000Z, 1534.20 2012-04-26T21:35:49.103000Z, 1534.20 2012-04-26T21:35:49.213000Z, 1534.20 2012-04-26T21:35:49.307000Z, 1534.20 2012-04-26T21:35:49.416000Z, 1534.20 2012-04-26T21:35:49.510000Z, 1534.20 2012-04-26T21:35:49.619000Z, 1534.20 2012-04-26T21:35:49.713000Z, 1534.20 2012-04-26T21:35:49.807000Z, 1534.21 2012-04-26T21:35:49.916000Z, 1534.21 2012-04-26T21:35:50.010000Z, 1534.21 2012-04-26T21:35:50.119000Z, 1534.21 2012-04-26T21:35:50.213000Z, 1534.21 2012-04-26T21:35:50.307000Z, 1534.21 2012-04-26T21:35:50.416000Z, 1534.21 2012-04-26T21:35:50.510000Z, 1534.21 2012-04-26T21:35:50.619000Z, 1534.21 2012-04-26T21:35:50.713000Z, 1534.21 2012-04-26T21:35:50.807000Z, 1534.21 2012-04-26T21:35:50.916000Z, 1534.21 2012-04-26T21:35:51.010000Z, 1534.21 2012-04-26T21:35:51.119000Z, 1534.21 2012-04-26T21:35:51.213000Z, 1534.21 2012-04-26T21:35:51.307000Z, 1534.21 2012-04-26T21:35:51.416000Z, 1534.21 2012-04-26T21:35:51.510000Z, 1534.21 2012-04-26T21:35:51.619000Z, 1534.21 2012-04-26T21:35:51.713000Z, 1534.21 2012-04-26T21:35:51.807000Z, 1534.21 2012-04-26T21:35:51.916000Z, 1534.21 2012-04-26T21:35:52.010000Z, 1534.21 2012-04-26T21:35:52.119000Z, 1534.22 2012-04-26T21:35:52.213000Z, 1534.22 2012-04-26T21:35:52.307000Z, 1534.22 2012-04-26T21:35:52.416000Z, 1534.22 2012-04-26T21:35:52.510000Z, 1534.22 2012-04-26T21:35:52.619000Z, 1534.22 2012-04-26T21:35:52.713000Z, 1534.22 2012-04-26T21:35:52.807000Z, 1534.22 2012-04-26T21:35:52.916000Z, 1534.22 2012-04-26T21:35:53.010000Z, 1534.22 2012-04-26T21:35:53.119000Z, 1534.22 2012-04-26T21:35:53.213000Z, 1534.22 2012-04-26T21:35:53.307000Z, 1534.22 2012-04-26T21:35:53.416000Z, 1534.22 2012-04-26T21:35:53.510000Z, 1534.22 2012-04-26T21:35:53.619000Z, 1534.23 2012-04-26T21:35:53.713000Z, 1534.23 2012-04-26T21:35:53.807000Z, 1534.23 2012-04-26T21:35:53.916000Z, 1534.23 2012-04-26T21:35:54.010000Z, 1534.23 2012-04-26T21:35:54.119000Z, 1534.23 2012-04-26T21:35:54.213000Z, 1534.23 2012-04-26T21:35:54.307000Z, 1534.23 2012-04-26T21:35:54.416000Z, 1534.23 2012-04-26T21:35:54.510000Z, 1534.23 2012-04-26T21:35:54.619000Z, 1534.23 2012-04-26T21:35:54.713000Z, 1534.23 2012-04-26T21:35:54.807000Z, 1534.23 2012-04-26T21:35:54.916000Z, 1534.23 2012-04-26T21:35:55.010000Z, 1534.24 2012-04-26T21:35:55.119000Z, 1534.24 2012-04-26T21:35:55.213000Z, 1534.24 2012-04-26T21:35:55.307000Z, 1534.24 2012-04-26T21:35:55.416000Z, 1534.24 2012-04-26T21:35:55.510000Z, 1534.24 2012-04-26T21:35:55.619000Z, 1534.24 2012-04-26T21:35:55.713000Z, 1534.24 2012-04-26T21:35:55.807000Z, 1534.24 2012-04-26T21:35:55.916000Z, 1534.25 2012-04-26T21:35:56.010000Z, 1534.25 2012-04-26T21:35:56.119000Z, 1534.25 2012-04-26T21:35:56.213000Z, 1534.25 2012-04-26T21:35:56.307000Z, 1534.25 2012-04-26T21:35:56.416000Z, 1534.25 2012-04-26T21:35:56.510000Z, 1534.25 2012-04-26T21:35:56.604000Z, 1534.24 2012-04-26T21:35:56.713000Z, 1534.24 2012-04-26T21:35:56.807000Z, 1534.24 2012-04-26T21:35:56.916000Z, 1534.24 2012-04-26T21:35:57.010000Z, 1534.23 2012-04-26T21:35:57.119000Z, 1534.23 2012-04-26T21:35:57.213000Z, 1534.23 2012-04-26T21:35:57.307000Z, 1534.22 2012-04-26T21:35:57.416000Z, 1534.22 2012-04-26T21:35:57.510000Z, 1534.22 2012-04-26T21:35:57.604000Z, 1534.21 2012-04-26T21:35:57.713000Z, 1534.21 2012-04-26T21:35:57.807000Z, 1534.21 2012-04-26T21:35:57.916000Z, 1534.21 2012-04-26T21:35:58.010000Z, 1534.21 2012-04-26T21:35:58.119000Z, 1534.21 2012-04-26T21:35:58.213000Z, 1534.20 2012-04-26T21:35:58.307000Z, 1534.20 2012-04-26T21:35:58.416000Z, 1534.20 2012-04-26T21:35:58.510000Z, 1534.20 2012-04-26T21:35:58.619000Z, 1534.20 2012-04-26T21:35:58.713000Z, 1534.20 2012-04-26T21:35:58.807000Z, 1534.20 2012-04-26T21:35:58.916000Z, 1534.20 2012-04-26T21:35:59.010000Z, 1534.20 2012-04-26T21:35:59.119000Z, 1534.20 2012-04-26T21:35:59.213000Z, 1534.20 2012-04-26T21:35:59.307000Z, 1534.20 2012-04-26T21:35:59.401000Z, 1534.20 2012-04-26T21:35:59.510000Z, 1534.19 2012-04-26T21:35:59.619000Z, 1534.19 2012-04-26T21:35:59.713000Z, 1534.19 2012-04-26T21:35:59.807000Z, 1534.19 2012-04-26T21:35:59.916000Z, 1534.19 2012-04-26T21:36:00.010000Z, 1534.19 2012-04-26T21:36:00.104000Z, 1534.19 2012-04-26T21:36:00.213000Z, 1534.19 2012-04-26T21:36:00.307000Z, 1534.19 2012-04-26T21:36:00.416000Z, 1534.19 2012-04-26T21:36:00.510000Z, 1534.19 2012-04-26T21:36:00.604000Z, 1534.19 2012-04-26T21:36:00.713000Z, 1534.19 2012-04-26T21:36:00.807000Z, 1534.19 2012-04-26T21:36:00.916000Z, 1534.19 2012-04-26T21:36:01.010000Z, 1534.19 2012-04-26T21:36:01.104000Z, 1534.19 2012-04-26T21:36:01.213000Z, 1534.19 2012-04-26T21:36:01.307000Z, 1534.19 2012-04-26T21:36:01.416000Z, 1534.19 2012-04-26T21:36:01.510000Z, 1534.19 2012-04-26T21:36:01.604000Z, 1534.19 2012-04-26T21:36:01.713000Z, 1534.19 2012-04-26T21:36:01.807000Z, 1534.19 2012-04-26T21:36:01.916000Z, 1534.19 2012-04-26T21:36:02.010000Z, 1534.19 2012-04-26T21:36:02.104000Z, 1534.19 2012-04-26T21:36:02.213000Z, 1534.19 2012-04-26T21:36:02.307000Z, 1534.19 2012-04-26T21:36:02.416000Z, 1534.19 2012-04-26T21:36:02.510000Z, 1534.19 2012-04-26T21:36:02.604000Z, 1534.19 2012-04-26T21:36:02.713000Z, 1534.19 2012-04-26T21:36:02.807000Z, 1534.19 2012-04-26T21:36:02.916000Z, 1534.19 2012-04-26T21:36:03.010000Z, 1534.19 2012-04-26T21:36:03.119000Z, 1534.19 2012-04-26T21:36:03.213000Z, 1534.19 2012-04-26T21:36:03.307000Z, 1534.19 2012-04-26T21:36:03.401000Z, 1534.19 2012-04-26T21:36:03.510000Z, 1534.20 2012-04-26T21:36:03.604000Z, 1534.20 2012-04-26T21:36:03.713000Z, 1534.20 2012-04-26T21:36:03.807000Z, 1534.20 2012-04-26T21:36:03.916000Z, 1534.20 2012-04-26T21:36:04.010000Z, 1534.20 2012-04-26T21:36:04.119000Z, 1534.20 2012-04-26T21:36:04.213000Z, 1534.20 2012-04-26T21:36:04.307000Z, 1534.19 2012-04-26T21:36:04.416000Z, 1534.19 2012-04-26T21:36:04.510000Z, 1534.19 2012-04-26T21:36:04.604000Z, 1534.19 2012-04-26T21:36:04.713000Z, 1534.19 2012-04-26T21:36:04.807000Z, 1534.19 2012-04-26T21:36:04.916000Z, 1534.19 2012-04-26T21:36:05.010000Z, 1534.19 2012-04-26T21:36:05.104000Z, 1534.19 2012-04-26T21:36:05.213000Z, 1534.19 2012-04-26T21:36:05.307000Z, 1534.19 2012-04-26T21:36:05.416000Z, 1534.19 2012-04-26T21:36:05.510000Z, 1534.19 2012-04-26T21:36:05.604000Z, 1534.19 2012-04-26T21:36:05.713000Z, 1534.19 2012-04-26T21:36:05.807000Z, 1534.19 2012-04-26T21:36:05.916000Z, 1534.19 2012-04-26T21:36:06.010000Z, 1534.19 2012-04-26T21:36:06.119000Z, 1534.19 2012-04-26T21:36:06.213000Z, 1534.19 2012-04-26T21:36:06.354000Z, 1534.19 2012-04-26T21:36:06.416000Z, 1534.19 2012-04-26T21:36:06.510000Z, 1534.19 2012-04-26T21:36:06.619000Z, 1534.19 2012-04-26T21:36:06.713000Z, 1534.18 2012-04-26T21:36:06.807000Z, 1534.18 2012-04-26T21:36:06.916000Z, 1534.18 2012-04-26T21:36:07.010000Z, 1534.18 2012-04-26T21:36:07.104000Z, 1534.18 2012-04-26T21:36:07.213000Z, 1534.18 2012-04-26T21:36:07.307000Z, 1534.19 2012-04-26T21:36:07.401000Z, 1534.19 2012-04-26T21:36:07.510000Z, 1534.19 2012-04-26T21:36:07.604000Z, 1534.19 2012-04-26T21:36:07.713000Z, 1534.19 2012-04-26T21:36:07.807000Z, 1534.19 2012-04-26T21:36:07.916000Z, 1534.19 2012-04-26T21:36:08.010000Z, 1534.20 2012-04-26T21:36:08.104000Z, 1534.20 2012-04-26T21:36:08.213000Z, 1534.20 2012-04-26T21:36:08.307000Z, 1534.20 2012-04-26T21:36:08.416000Z, 1534.20 2012-04-26T21:36:08.510000Z, 1534.20 2012-04-26T21:36:08.604000Z, 1534.20 2012-04-26T21:36:08.713000Z, 1534.20 2012-04-26T21:36:08.807000Z, 1534.20 2012-04-26T21:36:08.916000Z, 1534.20 2012-04-26T21:36:09.010000Z, 1534.20 2012-04-26T21:36:09.104000Z, 1534.20 2012-04-26T21:36:09.213000Z, 1534.20 2012-04-26T21:36:09.307000Z, 1534.20 2012-04-26T21:36:09.416000Z, 1534.20 2012-04-26T21:36:09.510000Z, 1534.20 2012-04-26T21:36:09.604000Z, 1534.20 2012-04-26T21:36:09.713000Z, 1534.20 2012-04-26T21:36:09.807000Z, 1534.20 2012-04-26T21:36:09.916000Z, 1534.20 2012-04-26T21:36:10.010000Z, 1534.20 2012-04-26T21:36:10.104000Z, 1534.20 2012-04-26T21:36:10.213000Z, 1534.20 2012-04-26T21:36:10.307000Z, 1534.20 2012-04-26T21:36:10.432000Z, 1534.20 2012-04-26T21:36:10.510000Z, 1534.20 2012-04-26T21:36:10.619000Z, 1534.20 2012-04-26T21:36:10.713000Z, 1534.20 2012-04-26T21:36:10.807000Z, 1534.20 2012-04-26T21:36:10.916000Z, 1534.20 2012-04-26T21:36:11.010000Z, 1534.19 2012-04-26T21:36:11.104000Z, 1534.19 2012-04-26T21:36:11.213000Z, 1534.19 2012-04-26T21:36:11.307000Z, 1534.19 2012-04-26T21:36:11.416000Z, 1534.19 2012-04-26T21:36:11.510000Z, 1534.19 2012-04-26T21:36:11.619000Z, 1534.19 2012-04-26T21:36:11.713000Z, 1534.19 2012-04-26T21:36:11.807000Z, 1534.19 2012-04-26T21:36:11.916000Z, 1534.19 2012-04-26T21:36:12.010000Z, 1534.19 2012-04-26T21:36:12.104000Z, 1534.19 2012-04-26T21:36:12.213000Z, 1534.19 2012-04-26T21:36:12.307000Z, 1534.19 2012-04-26T21:36:12.401000Z, 1534.19 2012-04-26T21:36:12.510000Z, 1534.19 2012-04-26T21:36:12.619000Z, 1534.19 2012-04-26T21:36:12.713000Z, 1534.19 2012-04-26T21:36:12.807000Z, 1534.19 2012-04-26T21:36:12.916000Z, 1534.19 2012-04-26T21:36:13.010000Z, 1534.19 2012-04-26T21:36:13.119000Z, 1534.19 2012-04-26T21:36:13.213000Z, 1534.18 2012-04-26T21:36:13.307000Z, 1534.18 2012-04-26T21:36:13.416000Z, 1534.18 2012-04-26T21:36:13.510000Z, 1534.18 2012-04-26T21:36:13.619000Z, 1534.18 2012-04-26T21:36:13.713000Z, 1534.18 2012-04-26T21:36:13.807000Z, 1534.18 2012-04-26T21:36:13.916000Z, 1534.18 2012-04-26T21:36:14.010000Z, 1534.18 2012-04-26T21:36:14.119000Z, 1534.18 2012-04-26T21:36:14.213000Z, 1534.18 2012-04-26T21:36:14.307000Z, 1534.18 2012-04-26T21:36:14.416000Z, 1534.18 2012-04-26T21:36:14.510000Z, 1534.18 2012-04-26T21:36:14.619000Z, 1534.18 2012-04-26T21:36:14.713000Z, 1534.18 2012-04-26T21:36:14.807000Z, 1534.18 2012-04-26T21:36:14.916000Z, 1534.18 2012-04-26T21:36:15.010000Z, 1534.18 2012-04-26T21:36:15.119000Z, 1534.18 2012-04-26T21:36:15.213000Z, 1534.18 2012-04-26T21:36:15.307000Z, 1534.18 2012-04-26T21:36:15.416000Z, 1534.18 2012-04-26T21:36:15.510000Z, 1534.18 2012-04-26T21:36:15.619000Z, 1534.19 2012-04-26T21:36:15.713000Z, 1534.19 2012-04-26T21:36:15.807000Z, 1534.19 2012-04-26T21:36:15.916000Z, 1534.19 2012-04-26T21:36:16.010000Z, 1534.19 2012-04-26T21:36:16.119000Z, 1534.19 2012-04-26T21:36:16.213000Z, 1534.19 2012-04-26T21:36:16.307000Z, 1534.19 2012-04-26T21:36:16.416000Z, 1534.19 2012-04-26T21:36:16.510000Z, 1534.19 2012-04-26T21:36:16.619000Z, 1534.19 2012-04-26T21:36:16.713000Z, 1534.19 2012-04-26T21:36:16.807000Z, 1534.19 2012-04-26T21:36:16.916000Z, 1534.19 2012-04-26T21:36:17.010000Z, 1534.19 2012-04-26T21:36:17.119000Z, 1534.19 2012-04-26T21:36:17.213000Z, 1534.19 2012-04-26T21:36:17.307000Z, 1534.19 2012-04-26T21:36:17.416000Z, 1534.19 2012-04-26T21:36:17.510000Z, 1534.19 2012-04-26T21:36:17.619000Z, 1534.19 2012-04-26T21:36:17.713000Z, 1534.19 2012-04-26T21:36:17.807000Z, 1534.19 2012-04-26T21:36:17.916000Z, 1534.19 2012-04-26T21:36:18.010000Z, 1534.19 2012-04-26T21:36:18.104000Z, 1534.19 2012-04-26T21:36:18.213000Z, 1534.19 2012-04-26T21:36:18.307000Z, 1534.19 2012-04-26T21:36:18.416000Z, 1534.19 2012-04-26T21:36:18.510000Z, 1534.19 2012-04-26T21:36:18.620000Z, 1534.19 2012-04-26T21:36:18.713000Z, 1534.19 2012-04-26T21:36:18.807000Z, 1534.19 2012-04-26T21:36:18.916000Z, 1534.19 2012-04-26T21:36:19.010000Z, 1534.20 2012-04-26T21:36:19.120000Z, 1534.20 2012-04-26T21:36:19.198000Z, 1534.20 2012-04-26T21:36:19.307000Z, 1534.20 2012-04-26T21:36:19.416000Z, 1534.19 2012-04-26T21:36:19.510000Z, 1534.19 2012-04-26T21:36:19.620000Z, 1534.19 2012-04-26T21:36:19.713000Z, 1534.19 2012-04-26T21:36:19.807000Z, 1534.19 2012-04-26T21:36:19.916000Z, 1534.19 2012-04-26T21:36:20.010000Z, 1534.19 2012-04-26T21:36:20.120000Z, 1534.19 2012-04-26T21:36:20.213000Z, 1534.19 2012-04-26T21:36:20.307000Z, 1534.19 2012-04-26T21:36:20.416000Z, 1534.19 2012-04-26T21:36:20.510000Z, 1534.19 2012-04-26T21:36:20.620000Z, 1534.19 2012-04-26T21:36:20.713000Z, 1534.19 2012-04-26T21:36:20.807000Z, 1534.19 2012-04-26T21:36:20.916000Z, 1534.19 2012-04-26T21:36:21.010000Z, 1534.19 2012-04-26T21:36:21.120000Z, 1534.19 2012-04-26T21:36:21.213000Z, 1534.19 2012-04-26T21:36:21.307000Z, 1534.19 2012-04-26T21:36:21.416000Z, 1534.19 2012-04-26T21:36:21.510000Z, 1534.20 2012-04-26T21:36:21.604000Z, 1534.20 2012-04-26T21:36:21.713000Z, 1534.20 2012-04-26T21:36:21.807000Z, 1534.20 2012-04-26T21:36:21.916000Z, 1534.20 2012-04-26T21:36:22.010000Z, 1534.20 2012-04-26T21:36:22.104000Z, 1534.20 2012-04-26T21:36:22.213000Z, 1534.20 2012-04-26T21:36:22.307000Z, 1534.20 2012-04-26T21:36:22.416000Z, 1534.20 2012-04-26T21:36:22.510000Z, 1534.20 2012-04-26T21:36:22.604000Z, 1534.20 2012-04-26T21:36:22.713000Z, 1534.20 2012-04-26T21:36:22.807000Z, 1534.20 2012-04-26T21:36:22.916000Z, 1534.20 2012-04-26T21:36:23.010000Z, 1534.20 2012-04-26T21:36:23.104000Z, 1534.20 2012-04-26T21:36:23.213000Z, 1534.20 2012-04-26T21:36:23.307000Z, 1534.20 2012-04-26T21:36:23.416000Z, 1534.20 2012-04-26T21:36:23.510000Z, 1534.20 2012-04-26T21:36:23.620000Z, 1534.20 2012-04-26T21:36:23.713000Z, 1534.20 2012-04-26T21:36:23.807000Z, 1534.20 2012-04-26T21:36:23.916000Z, 1534.20 2012-04-26T21:36:24.010000Z, 1534.20 2012-04-26T21:36:24.104000Z, 1534.20 2012-04-26T21:36:24.213000Z, 1534.20 2012-04-26T21:36:24.307000Z, 1534.20 2012-04-26T21:36:24.401000Z, 1534.20 2012-04-26T21:36:24.510000Z, 1534.21 2012-04-26T21:36:24.604000Z, 1534.21 2012-04-26T21:36:24.713000Z, 1534.21 2012-04-26T21:36:24.807000Z, 1534.21 2012-04-26T21:36:24.916000Z, 1534.21 2012-04-26T21:36:25.010000Z, 1534.21 2012-04-26T21:36:25.104000Z, 1534.22 2012-04-26T21:36:25.213000Z, 1534.22 2012-04-26T21:36:25.307000Z, 1534.22 2012-04-26T21:36:25.416000Z, 1534.22 2012-04-26T21:36:25.510000Z, 1534.22 2012-04-26T21:36:25.604000Z, 1534.22 2012-04-26T21:36:25.713000Z, 1534.22 2012-04-26T21:36:25.807000Z, 1534.22 2012-04-26T21:36:25.916000Z, 1534.22 2012-04-26T21:36:26.010000Z, 1534.22 2012-04-26T21:36:26.104000Z, 1534.22 2012-04-26T21:36:26.229000Z, 1534.22 2012-04-26T21:36:26.307000Z, 1534.22 2012-04-26T21:36:26.416000Z, 1534.22 2012-04-26T21:36:26.510000Z, 1534.22 2012-04-26T21:36:26.604000Z, 1534.22 2012-04-26T21:36:26.713000Z, 1534.22 2012-04-26T21:36:26.807000Z, 1534.22 2012-04-26T21:36:26.916000Z, 1534.22 2012-04-26T21:36:27.010000Z, 1534.21 2012-04-26T21:36:27.104000Z, 1534.21 2012-04-26T21:36:27.213000Z, 1534.21 2012-04-26T21:36:27.307000Z, 1534.21 2012-04-26T21:36:27.416000Z, 1534.21 2012-04-26T21:36:27.510000Z, 1534.22 2012-04-26T21:36:27.604000Z, 1534.22 2012-04-26T21:36:27.698000Z, 1534.22 2012-04-26T21:36:27.807000Z, 1534.22 2012-04-26T21:36:27.916000Z, 1534.22 2012-04-26T21:36:28.010000Z, 1534.22 2012-04-26T21:36:28.104000Z, 1534.22 2012-04-26T21:36:28.213000Z, 1534.22 2012-04-26T21:36:28.307000Z, 1534.22 2012-04-26T21:36:28.417000Z, 1534.22 2012-04-26T21:36:28.510000Z, 1534.22 2012-04-26T21:36:28.604000Z, 1534.23 2012-04-26T21:36:28.713000Z, 1534.23 2012-04-26T21:36:28.807000Z, 1534.23 2012-04-26T21:36:28.917000Z, 1534.23 2012-04-26T21:36:29.010000Z, 1534.23 2012-04-26T21:36:29.104000Z, 1534.23 2012-04-26T21:36:29.213000Z, 1534.23 2012-04-26T21:36:29.307000Z, 1534.23 2012-04-26T21:36:29.417000Z, 1534.24 2012-04-26T21:36:29.510000Z, 1534.24 2012-04-26T21:36:29.604000Z, 1534.24 2012-04-26T21:36:29.713000Z, 1534.24 2012-04-26T21:36:29.807000Z, 1534.24 2012-04-26T21:36:29.917000Z, 1534.24 2012-04-26T21:36:30.010000Z, 1534.23 2012-04-26T21:36:30.120000Z, 1534.23 2012-04-26T21:36:30.213000Z, 1534.23 2012-04-26T21:36:30.307000Z, 1534.23 2012-04-26T21:36:30.401000Z, 1534.23 2012-04-26T21:36:30.510000Z, 1534.23 2012-04-26T21:36:30.620000Z, 1534.23 2012-04-26T21:36:30.713000Z, 1534.23 2012-04-26T21:36:30.807000Z, 1534.23 2012-04-26T21:36:30.917000Z, 1534.22 2012-04-26T21:36:31.010000Z, 1534.22 2012-04-26T21:36:31.104000Z, 1534.22 2012-04-26T21:36:31.213000Z, 1534.22 2012-04-26T21:36:31.307000Z, 1534.22 2012-04-26T21:36:31.417000Z, 1534.22 2012-04-26T21:36:31.510000Z, 1534.22 2012-04-26T21:36:31.604000Z, 1534.22 2012-04-26T21:36:31.713000Z, 1534.22 2012-04-26T21:36:31.807000Z, 1534.21 2012-04-26T21:36:31.917000Z, 1534.21 2012-04-26T21:36:32.010000Z, 1534.21 2012-04-26T21:36:32.104000Z, 1534.21 2012-04-26T21:36:32.213000Z, 1534.21 2012-04-26T21:36:32.307000Z, 1534.21 2012-04-26T21:36:32.432000Z, 1534.21 2012-04-26T21:36:32.510000Z, 1534.21 2012-04-26T21:36:32.604000Z, 1534.21 2012-04-26T21:36:32.713000Z, 1534.21 2012-04-26T21:36:32.807000Z, 1534.21 2012-04-26T21:36:32.917000Z, 1534.21 2012-04-26T21:36:33.010000Z, 1534.21 2012-04-26T21:36:33.104000Z, 1534.21 2012-04-26T21:36:33.213000Z, 1534.21 2012-04-26T21:36:33.307000Z, 1534.21 2012-04-26T21:36:33.432000Z, 1534.21 2012-04-26T21:36:33.510000Z, 1534.21 2012-04-26T21:36:33.635000Z, 1534.21 2012-04-26T21:36:33.713000Z, 1534.21 2012-04-26T21:36:33.807000Z, 1534.21 2012-04-26T21:36:33.917000Z, 1534.20 2012-04-26T21:36:34.010000Z, 1534.20 2012-04-26T21:36:34.104000Z, 1534.20 2012-04-26T21:36:34.213000Z, 1534.20 2012-04-26T21:36:34.307000Z, 1534.20 2012-04-26T21:36:34.401000Z, 1534.20 2012-04-26T21:36:34.510000Z, 1534.20 2012-04-26T21:36:34.620000Z, 1534.20 2012-04-26T21:36:34.713000Z, 1534.20 2012-04-26T21:36:34.807000Z, 1534.20 2012-04-26T21:36:34.917000Z, 1534.20 2012-04-26T21:36:35.010000Z, 1534.20 2012-04-26T21:36:35.104000Z, 1534.20 2012-04-26T21:36:35.213000Z, 1534.20 2012-04-26T21:36:35.307000Z, 1534.20 2012-04-26T21:36:35.417000Z, 1534.20 2012-04-26T21:36:35.510000Z, 1534.20 2012-04-26T21:36:35.620000Z, 1534.20 2012-04-26T21:36:35.713000Z, 1534.20 2012-04-26T21:36:35.807000Z, 1534.20 2012-04-26T21:36:35.917000Z, 1534.20 2012-04-26T21:36:36.026000Z, 1534.20 2012-04-26T21:36:36.120000Z, 1534.20 2012-04-26T21:36:36.213000Z, 1534.20 2012-04-26T21:36:36.307000Z, 1534.20 2012-04-26T21:36:36.401000Z, 1534.20 2012-04-26T21:36:36.510000Z, 1534.20 2012-04-26T21:36:36.604000Z, 1534.20 2012-04-26T21:36:36.713000Z, 1534.20 2012-04-26T21:36:36.807000Z, 1534.20 2012-04-26T21:36:36.917000Z, 1534.20 2012-04-26T21:36:37.010000Z, 1534.20 2012-04-26T21:36:37.104000Z, 1534.20 2012-04-26T21:36:37.213000Z, 1534.20 2012-04-26T21:36:37.307000Z, 1534.20 2012-04-26T21:36:37.417000Z, 1534.20 2012-04-26T21:36:37.510000Z, 1534.20 2012-04-26T21:36:37.620000Z, 1534.20 2012-04-26T21:36:37.713000Z, 1534.20 2012-04-26T21:36:37.807000Z, 1534.20 2012-04-26T21:36:37.917000Z, 1534.20 2012-04-26T21:36:38.010000Z, 1534.20 2012-04-26T21:36:38.104000Z, 1534.20 2012-04-26T21:36:38.214000Z, 1534.20 2012-04-26T21:36:38.307000Z, 1534.20 2012-04-26T21:36:38.417000Z, 1534.20 2012-04-26T21:36:38.510000Z, 1534.20 2012-04-26T21:36:38.620000Z, 1534.20 2012-04-26T21:36:38.714000Z, 1534.20 2012-04-26T21:36:38.807000Z, 1534.20 2012-04-26T21:36:38.917000Z, 1534.20 2012-04-26T21:36:39.010000Z, 1534.20 2012-04-26T21:36:39.120000Z, 1534.20 2012-04-26T21:36:39.198000Z, 1534.20 2012-04-26T21:36:39.307000Z, 1534.20 2012-04-26T21:36:39.417000Z, 1534.20 2012-04-26T21:36:39.510000Z, 1534.20 2012-04-26T21:36:39.620000Z, 1534.21 2012-04-26T21:36:39.714000Z, 1534.21 2012-04-26T21:36:39.807000Z, 1534.21 2012-04-26T21:36:39.917000Z, 1534.21 2012-04-26T21:36:40.026000Z, 1534.21 2012-04-26T21:36:40.120000Z, 1534.21 2012-04-26T21:36:40.214000Z, 1534.21 2012-04-26T21:36:40.307000Z, 1534.21 2012-04-26T21:36:40.417000Z, 1534.21 2012-04-26T21:36:40.510000Z, 1534.21 2012-04-26T21:36:40.620000Z, 1534.21 2012-04-26T21:36:40.714000Z, 1534.21 2012-04-26T21:36:40.807000Z, 1534.20 2012-04-26T21:36:40.917000Z, 1534.20 2012-04-26T21:36:41.010000Z, 1534.20 2012-04-26T21:36:41.104000Z, 1534.20 2012-04-26T21:36:41.214000Z, 1534.20 2012-04-26T21:36:41.307000Z, 1534.20 2012-04-26T21:36:41.417000Z, 1534.20 2012-04-26T21:36:41.510000Z, 1534.20 2012-04-26T21:36:41.620000Z, 1534.20 2012-04-26T21:36:41.714000Z, 1534.20 2012-04-26T21:36:41.807000Z, 1534.20 2012-04-26T21:36:41.932000Z, 1534.20 2012-04-26T21:36:42.010000Z, 1534.20 2012-04-26T21:36:42.120000Z, 1534.20 2012-04-26T21:36:42.214000Z, 1534.20 2012-04-26T21:36:42.307000Z, 1534.20 2012-04-26T21:36:42.417000Z, 1534.20 2012-04-26T21:36:42.510000Z, 1534.20 2012-04-26T21:36:42.604000Z, 1534.20 2012-04-26T21:36:42.714000Z, 1534.21 2012-04-26T21:36:42.807000Z, 1534.21 2012-04-26T21:36:42.917000Z, 1534.21 2012-04-26T21:36:43.010000Z, 1534.21 2012-04-26T21:36:43.120000Z, 1534.21 2012-04-26T21:36:43.214000Z, 1534.21 2012-04-26T21:36:43.307000Z, 1534.21 2012-04-26T21:36:43.417000Z, 1534.21 2012-04-26T21:36:43.510000Z, 1534.21 2012-04-26T21:36:43.620000Z, 1534.21 2012-04-26T21:36:43.714000Z, 1534.21 2012-04-26T21:36:43.807000Z, 1534.21 2012-04-26T21:36:43.917000Z, 1534.21 2012-04-26T21:36:44.010000Z, 1534.21 2012-04-26T21:36:44.120000Z, 1534.21 2012-04-26T21:36:44.229000Z, 1534.21 2012-04-26T21:36:44.307000Z, 1534.21 2012-04-26T21:36:44.417000Z, 1534.21 2012-04-26T21:36:44.510000Z, 1534.21 2012-04-26T21:36:44.620000Z, 1534.21 2012-04-26T21:36:44.714000Z, 1534.21 2012-04-26T21:36:44.807000Z, 1534.21 2012-04-26T21:36:44.917000Z, 1534.21 2012-04-26T21:36:45.010000Z, 1534.21 2012-04-26T21:36:45.104000Z, 1534.21 2012-04-26T21:36:45.214000Z, 1534.22 2012-04-26T21:36:45.307000Z, 1534.22 2012-04-26T21:36:45.417000Z, 1534.22 2012-04-26T21:36:45.510000Z, 1534.22 2012-04-26T21:36:45.604000Z, 1534.22 2012-04-26T21:36:45.714000Z, 1534.22 2012-04-26T21:36:45.807000Z, 1534.22 2012-04-26T21:36:45.917000Z, 1534.21 2012-04-26T21:36:46.010000Z, 1534.21 2012-04-26T21:36:46.104000Z, 1534.21 2012-04-26T21:36:46.214000Z, 1534.21 2012-04-26T21:36:46.307000Z, 1534.21 2012-04-26T21:36:46.417000Z, 1534.21 2012-04-26T21:36:46.510000Z, 1534.21 2012-04-26T21:36:46.620000Z, 1534.21 2012-04-26T21:36:46.714000Z, 1534.22 2012-04-26T21:36:46.807000Z, 1534.22 2012-04-26T21:36:46.917000Z, 1534.22 2012-04-26T21:36:47.010000Z, 1534.22 2012-04-26T21:36:47.104000Z, 1534.22 2012-04-26T21:36:47.214000Z, 1534.22 2012-04-26T21:36:47.307000Z, 1534.23 2012-04-26T21:36:47.401000Z, 1534.23 2012-04-26T21:36:47.510000Z, 1534.23 2012-04-26T21:36:47.604000Z, 1534.23 2012-04-26T21:36:47.714000Z, 1534.23 2012-04-26T21:36:47.807000Z, 1534.23 2012-04-26T21:36:47.917000Z, 1534.23 2012-04-26T21:36:48.011000Z, 1534.23 2012-04-26T21:36:48.104000Z, 1534.23 2012-04-26T21:36:48.214000Z, 1534.23 2012-04-26T21:36:48.307000Z, 1534.23 2012-04-26T21:36:48.417000Z, 1534.23 2012-04-26T21:36:48.511000Z, 1534.23 2012-04-26T21:36:48.620000Z, 1534.23 2012-04-26T21:36:48.714000Z, 1534.23 2012-04-26T21:36:48.807000Z, 1534.23 2012-04-26T21:36:48.917000Z, 1534.23 2012-04-26T21:36:49.011000Z, 1534.23 2012-04-26T21:36:49.104000Z, 1534.22 2012-04-26T21:36:49.214000Z, 1534.22 2012-04-26T21:36:49.307000Z, 1534.22 2012-04-26T21:36:49.417000Z, 1534.22 2012-04-26T21:36:49.511000Z, 1534.22 2012-04-26T21:36:49.604000Z, 1534.22 2012-04-26T21:36:49.714000Z, 1534.22 2012-04-26T21:36:49.807000Z, 1534.22 2012-04-26T21:36:49.917000Z, 1534.22 2012-04-26T21:36:50.011000Z, 1534.22 2012-04-26T21:36:50.104000Z, 1534.23 2012-04-26T21:36:50.214000Z, 1534.23 2012-04-26T21:36:50.307000Z, 1534.23 2012-04-26T21:36:50.417000Z, 1534.23 2012-04-26T21:36:50.511000Z, 1534.23 2012-04-26T21:36:50.604000Z, 1534.23 2012-04-26T21:36:50.714000Z, 1534.23 2012-04-26T21:36:50.807000Z, 1534.23 2012-04-26T21:36:50.917000Z, 1534.23 2012-04-26T21:36:51.011000Z, 1534.23 2012-04-26T21:36:51.104000Z, 1534.23 2012-04-26T21:36:51.214000Z, 1534.23 2012-04-26T21:36:51.307000Z, 1534.23 2012-04-26T21:36:51.417000Z, 1534.23 2012-04-26T21:36:51.511000Z, 1534.23 2012-04-26T21:36:51.604000Z, 1534.23 2012-04-26T21:36:51.714000Z, 1534.23 2012-04-26T21:36:51.807000Z, 1534.23 2012-04-26T21:36:51.917000Z, 1534.23 2012-04-26T21:36:52.011000Z, 1534.23 2012-04-26T21:36:52.104000Z, 1534.23 2012-04-26T21:36:52.214000Z, 1534.23 2012-04-26T21:36:52.307000Z, 1534.23 2012-04-26T21:36:52.417000Z, 1534.23 2012-04-26T21:36:52.511000Z, 1534.23 2012-04-26T21:36:52.604000Z, 1534.23 2012-04-26T21:36:52.714000Z, 1534.23 2012-04-26T21:36:52.807000Z, 1534.24 2012-04-26T21:36:52.917000Z, 1534.24 2012-04-26T21:36:53.011000Z, 1534.24 2012-04-26T21:36:53.104000Z, 1534.24 2012-04-26T21:36:53.214000Z, 1534.24 2012-04-26T21:36:53.307000Z, 1534.24 2012-04-26T21:36:53.417000Z, 1534.24 2012-04-26T21:36:53.511000Z, 1534.24 2012-04-26T21:36:53.604000Z, 1534.24 2012-04-26T21:36:53.714000Z, 1534.24 2012-04-26T21:36:53.807000Z, 1534.24 2012-04-26T21:36:53.917000Z, 1534.24 2012-04-26T21:36:54.011000Z, 1534.24 2012-04-26T21:36:54.104000Z, 1534.23 2012-04-26T21:36:54.214000Z, 1534.23 2012-04-26T21:36:54.307000Z, 1534.23 2012-04-26T21:36:54.417000Z, 1534.23 2012-04-26T21:36:54.511000Z, 1534.23 2012-04-26T21:36:54.604000Z, 1534.23 2012-04-26T21:36:54.714000Z, 1534.22 2012-04-26T21:36:54.807000Z, 1534.22 2012-04-26T21:36:54.917000Z, 1534.22 2012-04-26T21:36:55.011000Z, 1534.22 2012-04-26T21:36:55.104000Z, 1534.22 2012-04-26T21:36:55.214000Z, 1534.22 2012-04-26T21:36:55.307000Z, 1534.22 2012-04-26T21:36:55.401000Z, 1534.22 2012-04-26T21:36:55.511000Z, 1534.22 2012-04-26T21:36:55.604000Z, 1534.22 2012-04-26T21:36:55.714000Z, 1534.22 2012-04-26T21:36:55.807000Z, 1534.23 2012-04-26T21:36:55.917000Z, 1534.23 2012-04-26T21:36:56.011000Z, 1534.23 2012-04-26T21:36:56.104000Z, 1534.23 2012-04-26T21:36:56.214000Z, 1534.23 2012-04-26T21:36:56.307000Z, 1534.23 2012-04-26T21:36:56.417000Z, 1534.23 2012-04-26T21:36:56.511000Z, 1534.23 2012-04-26T21:36:56.604000Z, 1534.23 2012-04-26T21:36:56.714000Z, 1534.23 2012-04-26T21:36:56.807000Z, 1534.23 2012-04-26T21:36:56.917000Z, 1534.23 2012-04-26T21:36:57.011000Z, 1534.23 2012-04-26T21:36:57.120000Z, 1534.22 2012-04-26T21:36:57.214000Z, 1534.22 2012-04-26T21:36:57.307000Z, 1534.22 2012-04-26T21:36:57.417000Z, 1534.22 2012-04-26T21:36:57.511000Z, 1534.22 2012-04-26T21:36:57.620000Z, 1534.22 2012-04-26T21:36:57.714000Z, 1534.23 2012-04-26T21:36:57.808000Z, 1534.23 2012-04-26T21:36:57.917000Z, 1534.23 2012-04-26T21:36:58.011000Z, 1534.23 2012-04-26T21:36:58.104000Z, 1534.23 2012-04-26T21:36:58.214000Z, 1534.23 2012-04-26T21:36:58.308000Z, 1534.23 2012-04-26T21:36:58.417000Z, 1534.23 2012-04-26T21:36:58.511000Z, 1534.23 2012-04-26T21:36:58.620000Z, 1534.23 2012-04-26T21:36:58.714000Z, 1534.23 2012-04-26T21:36:58.808000Z, 1534.23 2012-04-26T21:36:58.917000Z, 1534.24 2012-04-26T21:36:59.011000Z, 1534.23 2012-04-26T21:36:59.104000Z, 1534.23 2012-04-26T21:36:59.214000Z, 1534.23 2012-04-26T21:36:59.308000Z, 1534.23 2012-04-26T21:36:59.417000Z, 1534.23 2012-04-26T21:36:59.511000Z, 1534.23 2012-04-26T21:36:59.604000Z, 1534.23 2012-04-26T21:36:59.714000Z, 1534.23 2012-04-26T21:36:59.808000Z, 1534.23 2012-04-26T21:36:59.917000Z, 1534.23 2012-04-26T21:37:00.011000Z, 1534.23 2012-04-26T21:37:00.104000Z, 1534.23 2012-04-26T21:37:00.214000Z, 1534.23 2012-04-26T21:37:00.308000Z, 1534.22 2012-04-26T21:37:00.417000Z, 1534.22 2012-04-26T21:37:00.511000Z, 1534.22 2012-04-26T21:37:00.604000Z, 1534.22 2012-04-26T21:37:00.714000Z, 1534.22 2012-04-26T21:37:00.808000Z, 1534.22 2012-04-26T21:37:00.917000Z, 1534.22 2012-04-26T21:37:01.011000Z, 1534.22 2012-04-26T21:37:01.104000Z, 1534.22 2012-04-26T21:37:01.214000Z, 1534.22 2012-04-26T21:37:01.308000Z, 1534.22 2012-04-26T21:37:01.417000Z, 1534.22 2012-04-26T21:37:01.511000Z, 1534.22 2012-04-26T21:37:01.604000Z, 1534.22 2012-04-26T21:37:01.714000Z, 1534.22 2012-04-26T21:37:01.808000Z, 1534.22 2012-04-26T21:37:01.917000Z, 1534.22 2012-04-26T21:37:02.011000Z, 1534.22 2012-04-26T21:37:02.104000Z, 1534.22 2012-04-26T21:37:02.214000Z, 1534.22 2012-04-26T21:37:02.308000Z, 1534.22 2012-04-26T21:37:02.417000Z, 1534.22 2012-04-26T21:37:02.511000Z, 1534.22 2012-04-26T21:37:02.604000Z, 1534.22 2012-04-26T21:37:02.714000Z, 1534.22 2012-04-26T21:37:02.808000Z, 1534.22 2012-04-26T21:37:02.917000Z, 1534.22 2012-04-26T21:37:03.011000Z, 1534.22 2012-04-26T21:37:03.120000Z, 1534.22 2012-04-26T21:37:03.214000Z, 1534.22 2012-04-26T21:37:03.308000Z, 1534.22 2012-04-26T21:37:03.417000Z, 1534.22 2012-04-26T21:37:03.511000Z, 1534.22 2012-04-26T21:37:03.604000Z, 1534.22 2012-04-26T21:37:03.714000Z, 1534.22 2012-04-26T21:37:03.808000Z, 1534.22 2012-04-26T21:37:03.917000Z, 1534.22 2012-04-26T21:37:04.011000Z, 1534.22 2012-04-26T21:37:04.136000Z, 1534.22 2012-04-26T21:37:04.214000Z, 1534.22 2012-04-26T21:37:04.308000Z, 1534.22 2012-04-26T21:37:04.417000Z, 1534.22 2012-04-26T21:37:04.511000Z, 1534.22 2012-04-26T21:37:04.604000Z, 1534.22 2012-04-26T21:37:04.714000Z, 1534.22 2012-04-26T21:37:04.808000Z, 1534.22 2012-04-26T21:37:04.917000Z, 1534.22 2012-04-26T21:37:05.011000Z, 1534.22 2012-04-26T21:37:05.136000Z, 1534.22 2012-04-26T21:37:05.214000Z, 1534.22 2012-04-26T21:37:05.308000Z, 1534.22 2012-04-26T21:37:05.417000Z, 1534.22 2012-04-26T21:37:05.511000Z, 1534.22 2012-04-26T21:37:05.604000Z, 1534.22 2012-04-26T21:37:05.714000Z, 1534.22 2012-04-26T21:37:05.808000Z, 1534.22 2012-04-26T21:37:05.917000Z, 1534.21 2012-04-26T21:37:06.011000Z, 1534.21 2012-04-26T21:37:06.120000Z, 1534.21 2012-04-26T21:37:06.214000Z, 1534.21 2012-04-26T21:37:06.308000Z, 1534.21 2012-04-26T21:37:06.417000Z, 1534.21 2012-04-26T21:37:06.511000Z, 1534.21 2012-04-26T21:37:06.604000Z, 1534.21 2012-04-26T21:37:06.714000Z, 1534.21 2012-04-26T21:37:06.808000Z, 1534.21 2012-04-26T21:37:06.917000Z, 1534.21 2012-04-26T21:37:07.011000Z, 1534.21 2012-04-26T21:37:07.120000Z, 1534.21 2012-04-26T21:37:07.214000Z, 1534.21 2012-04-26T21:37:07.308000Z, 1534.21 2012-04-26T21:37:07.417000Z, 1534.21 2012-04-26T21:37:07.511000Z, 1534.21 2012-04-26T21:37:07.605000Z, 1534.21 2012-04-26T21:37:07.714000Z, 1534.21 2012-04-26T21:37:07.808000Z, 1534.21 2012-04-26T21:37:07.917000Z, 1534.21 2012-04-26T21:37:08.011000Z, 1534.21 2012-04-26T21:37:08.105000Z, 1534.21 2012-04-26T21:37:08.214000Z, 1534.21 2012-04-26T21:37:08.308000Z, 1534.21 2012-04-26T21:37:08.401000Z, 1534.21 2012-04-26T21:37:08.511000Z, 1534.21 2012-04-26T21:37:08.605000Z, 1534.21 2012-04-26T21:37:08.714000Z, 1534.21 2012-04-26T21:37:08.808000Z, 1534.21 2012-04-26T21:37:08.917000Z, 1534.21 2012-04-26T21:37:09.011000Z, 1534.21 2012-04-26T21:37:09.105000Z, 1534.21 2012-04-26T21:37:09.230000Z, 1534.21 2012-04-26T21:37:09.308000Z, 1534.21 2012-04-26T21:37:09.401000Z, 1534.21 2012-04-26T21:37:09.511000Z, 1534.21 2012-04-26T21:37:09.605000Z, 1534.22 2012-04-26T21:37:09.714000Z, 1534.22 2012-04-26T21:37:09.808000Z, 1534.22 2012-04-26T21:37:09.917000Z, 1534.22 2012-04-26T21:37:10.011000Z, 1534.22 2012-04-26T21:37:10.105000Z, 1534.22 2012-04-26T21:37:10.214000Z, 1534.22 2012-04-26T21:37:10.308000Z, 1534.22 2012-04-26T21:37:10.417000Z, 1534.22 2012-04-26T21:37:10.511000Z, 1534.22 2012-04-26T21:37:10.605000Z, 1534.22 2012-04-26T21:37:10.714000Z, 1534.22 2012-04-26T21:37:10.808000Z, 1534.22 2012-04-26T21:37:10.917000Z, 1534.22 2012-04-26T21:37:11.011000Z, 1534.22 2012-04-26T21:37:11.105000Z, 1534.22 2012-04-26T21:37:11.214000Z, 1534.22 2012-04-26T21:37:11.308000Z, 1534.22 2012-04-26T21:37:11.417000Z, 1534.22 2012-04-26T21:37:11.511000Z, 1534.22 2012-04-26T21:37:11.605000Z, 1534.22 2012-04-26T21:37:11.714000Z, 1534.22 2012-04-26T21:37:11.808000Z, 1534.22 2012-04-26T21:37:11.917000Z, 1534.22 2012-04-26T21:37:12.011000Z, 1534.22 2012-04-26T21:37:12.105000Z, 1534.22 2012-04-26T21:37:12.214000Z, 1534.22 2012-04-26T21:37:12.308000Z, 1534.22 2012-04-26T21:37:12.417000Z, 1534.22 2012-04-26T21:37:12.511000Z, 1534.22 2012-04-26T21:37:12.605000Z, 1534.22 2012-04-26T21:37:12.714000Z, 1534.21 2012-04-26T21:37:12.808000Z, 1534.21 2012-04-26T21:37:12.917000Z, 1534.21 2012-04-26T21:37:13.011000Z, 1534.21 2012-04-26T21:37:13.105000Z, 1534.21 2012-04-26T21:37:13.214000Z, 1534.21 2012-04-26T21:37:13.308000Z, 1534.21 2012-04-26T21:37:13.417000Z, 1534.21 2012-04-26T21:37:13.511000Z, 1534.21 2012-04-26T21:37:13.605000Z, 1534.21 2012-04-26T21:37:13.714000Z, 1534.21 2012-04-26T21:37:13.808000Z, 1534.21 2012-04-26T21:37:13.917000Z, 1534.20 2012-04-26T21:37:14.011000Z, 1534.20 2012-04-26T21:37:14.105000Z, 1534.20 2012-04-26T21:37:14.214000Z, 1534.20 2012-04-26T21:37:14.308000Z, 1534.20 2012-04-26T21:37:14.417000Z, 1534.20 2012-04-26T21:37:14.511000Z, 1534.20 2012-04-26T21:37:14.605000Z, 1534.20 2012-04-26T21:37:14.714000Z, 1534.19 2012-04-26T21:37:14.808000Z, 1534.19 2012-04-26T21:37:14.917000Z, 1534.19 2012-04-26T21:37:15.011000Z, 1534.19 2012-04-26T21:37:15.105000Z, 1534.19 2012-04-26T21:37:15.214000Z, 1534.19 2012-04-26T21:37:15.308000Z, 1534.19 2012-04-26T21:37:15.417000Z, 1534.19 2012-04-26T21:37:15.511000Z, 1534.19 2012-04-26T21:37:15.605000Z, 1534.19 2012-04-26T21:37:15.714000Z, 1534.19 2012-04-26T21:37:15.808000Z, 1534.19 2012-04-26T21:37:15.917000Z, 1534.19 2012-04-26T21:37:16.011000Z, 1534.19 2012-04-26T21:37:16.105000Z, 1534.19 2012-04-26T21:37:16.198000Z, 1534.19 2012-04-26T21:37:16.308000Z, 1534.19 2012-04-26T21:37:16.417000Z, 1534.19 2012-04-26T21:37:16.511000Z, 1534.19 2012-04-26T21:37:16.605000Z, 1534.19 2012-04-26T21:37:16.714000Z, 1534.19 2012-04-26T21:37:16.808000Z, 1534.19 2012-04-26T21:37:16.917000Z, 1534.19 2012-04-26T21:37:17.011000Z, 1534.18 2012-04-26T21:37:17.105000Z, 1534.18 2012-04-26T21:37:17.214000Z, 1534.18 2012-04-26T21:37:17.308000Z, 1534.18 2012-04-26T21:37:17.417000Z, 1534.18 2012-04-26T21:37:17.511000Z, 1534.18 2012-04-26T21:37:17.605000Z, 1534.18 2012-04-26T21:37:17.714000Z, 1534.18 2012-04-26T21:37:17.808000Z, 1534.18 2012-04-26T21:37:17.902000Z, 1534.18 2012-04-26T21:37:18.011000Z, 1534.18 2012-04-26T21:37:18.105000Z, 1534.18 2012-04-26T21:37:18.214000Z, 1534.18 2012-04-26T21:37:18.308000Z, 1534.18 2012-04-26T21:37:18.402000Z, 1534.18 2012-04-26T21:37:18.511000Z, 1534.18 2012-04-26T21:37:18.605000Z, 1534.18 2012-04-26T21:37:18.714000Z, 1534.18 2012-04-26T21:37:18.808000Z, 1534.18 2012-04-26T21:37:18.917000Z, 1534.18 2012-04-26T21:37:19.011000Z, 1534.19 2012-04-26T21:37:19.105000Z, 1534.19 2012-04-26T21:37:19.214000Z, 1534.18 2012-04-26T21:37:19.308000Z, 1534.19 2012-04-26T21:37:19.417000Z, 1534.19 2012-04-26T21:37:19.511000Z, 1534.19 2012-04-26T21:37:19.605000Z, 1534.19 2012-04-26T21:37:19.714000Z, 1534.19 2012-04-26T21:37:19.808000Z, 1534.19 2012-04-26T21:37:19.917000Z, 1534.19 2012-04-26T21:37:20.011000Z, 1534.19 2012-04-26T21:37:20.120000Z, 1534.19 2012-04-26T21:37:20.214000Z, 1534.19 2012-04-26T21:37:20.308000Z, 1534.19 2012-04-26T21:37:20.402000Z, 1534.19 2012-04-26T21:37:20.511000Z, 1534.19 2012-04-26T21:37:20.605000Z, 1534.20 2012-04-26T21:37:20.714000Z, 1534.20 2012-04-26T21:37:20.808000Z, 1534.20 2012-04-26T21:37:20.917000Z, 1534.20 2012-04-26T21:37:21.011000Z, 1534.20 2012-04-26T21:37:21.105000Z, 1534.20 2012-04-26T21:37:21.214000Z, 1534.20 2012-04-26T21:37:21.308000Z, 1534.20 2012-04-26T21:37:21.417000Z, 1534.20 2012-04-26T21:37:21.511000Z, 1534.21 2012-04-26T21:37:21.605000Z, 1534.21 2012-04-26T21:37:21.714000Z, 1534.21 2012-04-26T21:37:21.808000Z, 1534.21 2012-04-26T21:37:21.917000Z, 1534.21 2012-04-26T21:37:22.027000Z, 1534.21 2012-04-26T21:37:22.105000Z, 1534.21 2012-04-26T21:37:22.214000Z, 1534.21 2012-04-26T21:37:22.308000Z, 1534.21 2012-04-26T21:37:22.417000Z, 1534.21 2012-04-26T21:37:22.511000Z, 1534.21 2012-04-26T21:37:22.605000Z, 1534.21 2012-04-26T21:37:22.714000Z, 1534.21 2012-04-26T21:37:22.808000Z, 1534.21 2012-04-26T21:37:22.917000Z, 1534.21 2012-04-26T21:37:23.011000Z, 1534.21 2012-04-26T21:37:23.120000Z, 1534.21 2012-04-26T21:37:23.214000Z, 1534.21 2012-04-26T21:37:23.308000Z, 1534.21 2012-04-26T21:37:23.402000Z, 1534.21 2012-04-26T21:37:23.511000Z, 1534.21 2012-04-26T21:37:23.605000Z, 1534.21 2012-04-26T21:37:23.714000Z, 1534.21 2012-04-26T21:37:23.808000Z, 1534.21 2012-04-26T21:37:23.917000Z, 1534.21 2012-04-26T21:37:24.011000Z, 1534.21 2012-04-26T21:37:24.105000Z, 1534.21 2012-04-26T21:37:24.214000Z, 1534.21 2012-04-26T21:37:24.308000Z, 1534.21 2012-04-26T21:37:24.417000Z, 1534.21 2012-04-26T21:37:24.511000Z, 1534.21 2012-04-26T21:37:24.620000Z, 1534.21 2012-04-26T21:37:24.714000Z, 1534.21 2012-04-26T21:37:24.808000Z, 1534.21 2012-04-26T21:37:24.917000Z, 1534.21 2012-04-26T21:37:25.011000Z, 1534.21 2012-04-26T21:37:25.105000Z, 1534.21 2012-04-26T21:37:25.214000Z, 1534.21 2012-04-26T21:37:25.308000Z, 1534.21 2012-04-26T21:37:25.417000Z, 1534.21 2012-04-26T21:37:25.511000Z, 1534.21 2012-04-26T21:37:25.605000Z, 1534.21 2012-04-26T21:37:25.714000Z, 1534.21 2012-04-26T21:37:25.808000Z, 1534.21 2012-04-26T21:37:25.917000Z, 1534.21 2012-04-26T21:37:26.011000Z, 1534.21 2012-04-26T21:37:26.105000Z, 1534.21 2012-04-26T21:37:26.214000Z, 1534.21 2012-04-26T21:37:26.308000Z, 1534.21 2012-04-26T21:37:26.417000Z, 1534.20 2012-04-26T21:37:26.511000Z, 1534.20 2012-04-26T21:37:26.605000Z, 1534.20 2012-04-26T21:37:26.714000Z, 1534.20 2012-04-26T21:37:26.808000Z, 1534.20 2012-04-26T21:37:26.917000Z, 1534.20 2012-04-26T21:37:27.011000Z, 1534.20 2012-04-26T21:37:27.105000Z, 1534.20 2012-04-26T21:37:27.214000Z, 1534.20 2012-04-26T21:37:27.308000Z, 1534.20 2012-04-26T21:37:27.417000Z, 1534.20 2012-04-26T21:37:27.511000Z, 1534.20 2012-04-26T21:37:27.605000Z, 1534.20 2012-04-26T21:37:27.714000Z, 1534.19 2012-04-26T21:37:27.808000Z, 1534.19 2012-04-26T21:37:27.917000Z, 1534.19 2012-04-26T21:37:28.011000Z, 1534.19 2012-04-26T21:37:28.120000Z, 1534.19 2012-04-26T21:37:28.214000Z, 1534.19 2012-04-26T21:37:28.308000Z, 1534.19 2012-04-26T21:37:28.402000Z, 1534.19 2012-04-26T21:37:28.511000Z, 1534.19 2012-04-26T21:37:28.605000Z, 1534.19 2012-04-26T21:37:28.714000Z, 1534.19 2012-04-26T21:37:28.808000Z, 1534.19 2012-04-26T21:37:28.902000Z, 1534.19 2012-04-26T21:37:29.011000Z, 1534.19 2012-04-26T21:37:29.120000Z, 1534.18 2012-04-26T21:37:29.214000Z, 1534.18 2012-04-26T21:37:29.308000Z, 1534.18 2012-04-26T21:37:29.417000Z, 1534.18 2012-04-26T21:37:29.511000Z, 1534.17 2012-04-26T21:37:29.605000Z, 1534.17 2012-04-26T21:37:29.714000Z, 1534.17 2012-04-26T21:37:29.808000Z, 1534.17 2012-04-26T21:37:29.917000Z, 1534.17 2012-04-26T21:37:30.011000Z, 1534.17 2012-04-26T21:37:30.120000Z, 1534.16 2012-04-26T21:37:30.214000Z, 1534.16 2012-04-26T21:37:30.308000Z, 1534.16 2012-04-26T21:37:30.402000Z, 1534.16 2012-04-26T21:37:30.511000Z, 1534.16 2012-04-26T21:37:30.605000Z, 1534.16 2012-04-26T21:37:30.714000Z, 1534.16 2012-04-26T21:37:30.808000Z, 1534.16 2012-04-26T21:37:30.917000Z, 1534.16 2012-04-26T21:37:31.011000Z, 1534.16 2012-04-26T21:37:31.105000Z, 1534.16 2012-04-26T21:37:31.214000Z, 1534.16 2012-04-26T21:37:31.308000Z, 1534.16 2012-04-26T21:37:31.417000Z, 1534.16 2012-04-26T21:37:31.511000Z, 1534.15 2012-04-26T21:37:31.605000Z, 1534.15 2012-04-26T21:37:31.714000Z, 1534.15 2012-04-26T21:37:31.808000Z, 1534.15 2012-04-26T21:37:31.917000Z, 1534.15 2012-04-26T21:37:32.011000Z, 1534.15 2012-04-26T21:37:32.105000Z, 1534.15 2012-04-26T21:37:32.214000Z, 1534.15 2012-04-26T21:37:32.308000Z, 1534.15 2012-04-26T21:37:32.417000Z, 1534.15 2012-04-26T21:37:32.511000Z, 1534.14 2012-04-26T21:37:32.605000Z, 1534.15 2012-04-26T21:37:32.714000Z, 1534.15 2012-04-26T21:37:32.808000Z, 1534.15 2012-04-26T21:37:32.917000Z, 1534.15 2012-04-26T21:37:33.011000Z, 1534.15 2012-04-26T21:37:33.105000Z, 1534.15 2012-04-26T21:37:33.214000Z, 1534.15 2012-04-26T21:37:33.308000Z, 1534.15 2012-04-26T21:37:33.433000Z, 1534.16 2012-04-26T21:37:33.511000Z, 1534.16 2012-04-26T21:37:33.620000Z, 1534.16 2012-04-26T21:37:33.699000Z, 1534.16 2012-04-26T21:37:33.808000Z, 1534.16 2012-04-26T21:37:33.917000Z, 1534.16 2012-04-26T21:37:34.011000Z, 1534.16 2012-04-26T21:37:34.105000Z, 1534.17 2012-04-26T21:37:34.214000Z, 1534.17 2012-04-26T21:37:34.308000Z, 1534.17 2012-04-26T21:37:34.417000Z, 1534.17 2012-04-26T21:37:34.511000Z, 1534.17 2012-04-26T21:37:34.605000Z, 1534.17 2012-04-26T21:37:34.714000Z, 1534.17 2012-04-26T21:37:34.808000Z, 1534.17 2012-04-26T21:37:34.917000Z, 1534.17 2012-04-26T21:37:35.011000Z, 1534.17 2012-04-26T21:37:35.105000Z, 1534.17 2012-04-26T21:37:35.214000Z, 1534.17 2012-04-26T21:37:35.308000Z, 1534.17 2012-04-26T21:37:35.417000Z, 1534.17 2012-04-26T21:37:35.511000Z, 1534.18 2012-04-26T21:37:35.605000Z, 1534.18 2012-04-26T21:37:35.714000Z, 1534.18 2012-04-26T21:37:35.808000Z, 1534.18 2012-04-26T21:37:35.917000Z, 1534.18 2012-04-26T21:37:36.011000Z, 1534.18 2012-04-26T21:37:36.105000Z, 1534.18 2012-04-26T21:37:36.214000Z, 1534.19 2012-04-26T21:37:36.308000Z, 1534.19 2012-04-26T21:37:36.417000Z, 1534.19 2012-04-26T21:37:36.511000Z, 1534.19 2012-04-26T21:37:36.605000Z, 1534.19 2012-04-26T21:37:36.714000Z, 1534.19 2012-04-26T21:37:36.808000Z, 1534.19 2012-04-26T21:37:36.917000Z, 1534.19 2012-04-26T21:37:37.011000Z, 1534.19 2012-04-26T21:37:37.105000Z, 1534.19 2012-04-26T21:37:37.214000Z, 1534.19 2012-04-26T21:37:37.308000Z, 1534.19 2012-04-26T21:37:37.417000Z, 1534.19 2012-04-26T21:37:37.511000Z, 1534.19 2012-04-26T21:37:37.605000Z, 1534.19 2012-04-26T21:37:37.714000Z, 1534.19 2012-04-26T21:37:37.808000Z, 1534.19 2012-04-26T21:37:37.902000Z, 1534.19 2012-04-26T21:37:38.011000Z, 1534.19 2012-04-26T21:37:38.105000Z, 1534.19 2012-04-26T21:37:38.214000Z, 1534.19 2012-04-26T21:37:38.308000Z, 1534.19 2012-04-26T21:37:38.417000Z, 1534.19 2012-04-26T21:37:38.511000Z, 1534.20 2012-04-26T21:37:38.605000Z, 1534.20 2012-04-26T21:37:38.714000Z, 1534.20 2012-04-26T21:37:38.808000Z, 1534.20 2012-04-26T21:37:38.917000Z, 1534.20 2012-04-26T21:37:39.011000Z, 1534.20 2012-04-26T21:37:39.105000Z, 1534.20 2012-04-26T21:37:39.214000Z, 1534.20 2012-04-26T21:37:39.308000Z, 1534.20 2012-04-26T21:37:39.402000Z, 1534.20 2012-04-26T21:37:39.511000Z, 1534.20 2012-04-26T21:37:39.605000Z, 1534.20 2012-04-26T21:37:39.714000Z, 1534.20 2012-04-26T21:37:39.808000Z, 1534.20 2012-04-26T21:37:39.917000Z, 1534.20 2012-04-26T21:37:40.011000Z, 1534.20 2012-04-26T21:37:40.105000Z, 1534.21 2012-04-26T21:37:40.214000Z, 1534.21 2012-04-26T21:37:40.308000Z, 1534.21 2012-04-26T21:37:40.417000Z, 1534.21 2012-04-26T21:37:40.511000Z, 1534.21 2012-04-26T21:37:40.605000Z, 1534.21 2012-04-26T21:37:40.714000Z, 1534.21 2012-04-26T21:37:40.808000Z, 1534.21 2012-04-26T21:37:40.917000Z, 1534.21 2012-04-26T21:37:41.011000Z, 1534.21 2012-04-26T21:37:41.105000Z, 1534.21 2012-04-26T21:37:41.214000Z, 1534.21 2012-04-26T21:37:41.308000Z, 1534.21 2012-04-26T21:37:41.402000Z, 1534.21 2012-04-26T21:37:41.511000Z, 1534.21 2012-04-26T21:37:41.605000Z, 1534.21 2012-04-26T21:37:41.714000Z, 1534.21 2012-04-26T21:37:41.824000Z, 1534.21 2012-04-26T21:37:41.917000Z, 1534.21 2012-04-26T21:37:42.011000Z, 1534.21 2012-04-26T21:37:42.105000Z, 1534.21 2012-04-26T21:37:42.214000Z, 1534.22 2012-04-26T21:37:42.308000Z, 1534.22 2012-04-26T21:37:42.402000Z, 1534.22 2012-04-26T21:37:42.511000Z, 1534.21 2012-04-26T21:37:42.605000Z, 1534.21 2012-04-26T21:37:42.714000Z, 1534.21 2012-04-26T21:37:42.808000Z, 1534.21 2012-04-26T21:37:42.917000Z, 1534.21 2012-04-26T21:37:43.011000Z, 1534.21 2012-04-26T21:37:43.105000Z, 1534.21 2012-04-26T21:37:43.214000Z, 1534.21 2012-04-26T21:37:43.308000Z, 1534.21 2012-04-26T21:37:43.417000Z, 1534.21 2012-04-26T21:37:43.511000Z, 1534.21 2012-04-26T21:37:43.605000Z, 1534.21 2012-04-26T21:37:43.730000Z, 1534.21 2012-04-26T21:37:43.808000Z, 1534.21 2012-04-26T21:37:43.917000Z, 1534.21 2012-04-26T21:37:44.011000Z, 1534.21 2012-04-26T21:37:44.105000Z, 1534.21 2012-04-26T21:37:44.214000Z, 1534.21 2012-04-26T21:37:44.308000Z, 1534.21 2012-04-26T21:37:44.417000Z, 1534.21 2012-04-26T21:37:44.511000Z, 1534.21 2012-04-26T21:37:44.605000Z, 1534.21 2012-04-26T21:37:44.714000Z, 1534.21 2012-04-26T21:37:44.808000Z, 1534.21 2012-04-26T21:37:44.917000Z, 1534.21 2012-04-26T21:37:45.011000Z, 1534.21 2012-04-26T21:37:45.105000Z, 1534.21 2012-04-26T21:37:45.214000Z, 1534.21 2012-04-26T21:37:45.308000Z, 1534.21 2012-04-26T21:37:45.417000Z, 1534.21 2012-04-26T21:37:45.511000Z, 1534.21 2012-04-26T21:37:45.605000Z, 1534.21 2012-04-26T21:37:45.714000Z, 1534.21 2012-04-26T21:37:45.808000Z, 1534.21 2012-04-26T21:37:45.917000Z, 1534.21 2012-04-26T21:37:46.011000Z, 1534.21 2012-04-26T21:37:46.105000Z, 1534.21 2012-04-26T21:37:46.214000Z, 1534.21 2012-04-26T21:37:46.308000Z, 1534.21 2012-04-26T21:37:46.418000Z, 1534.21 2012-04-26T21:37:46.511000Z, 1534.21 2012-04-26T21:37:46.605000Z, 1534.21 2012-04-26T21:37:46.714000Z, 1534.22 2012-04-26T21:37:46.808000Z, 1534.22 2012-04-26T21:37:46.918000Z, 1534.22 2012-04-26T21:37:47.011000Z, 1534.22 2012-04-26T21:37:47.105000Z, 1534.22 2012-04-26T21:37:47.214000Z, 1534.22 2012-04-26T21:37:47.308000Z, 1534.22 2012-04-26T21:37:47.402000Z, 1534.22 2012-04-26T21:37:47.511000Z, 1534.22 2012-04-26T21:37:47.621000Z, 1534.22 2012-04-26T21:37:47.714000Z, 1534.22 2012-04-26T21:37:47.808000Z, 1534.22 2012-04-26T21:37:47.918000Z, 1534.22 2012-04-26T21:37:48.011000Z, 1534.22 2012-04-26T21:37:48.105000Z, 1534.22 2012-04-26T21:37:48.214000Z, 1534.22 2012-04-26T21:37:48.308000Z, 1534.22 2012-04-26T21:37:48.418000Z, 1534.22 2012-04-26T21:37:48.511000Z, 1534.22 2012-04-26T21:37:48.621000Z, 1534.22 2012-04-26T21:37:48.714000Z, 1534.22 2012-04-26T21:37:48.808000Z, 1534.22 2012-04-26T21:37:48.918000Z, 1534.22 2012-04-26T21:37:49.011000Z, 1534.22 2012-04-26T21:37:49.105000Z, 1534.22 2012-04-26T21:37:49.214000Z, 1534.22 2012-04-26T21:37:49.308000Z, 1534.22 2012-04-26T21:37:49.418000Z, 1534.22 2012-04-26T21:37:49.511000Z, 1534.22 2012-04-26T21:37:49.605000Z, 1534.22 2012-04-26T21:37:49.714000Z, 1534.22 2012-04-26T21:37:49.808000Z, 1534.22 2012-04-26T21:37:49.918000Z, 1534.21 2012-04-26T21:37:50.011000Z, 1534.21 2012-04-26T21:37:50.105000Z, 1534.21 2012-04-26T21:37:50.214000Z, 1534.21 2012-04-26T21:37:50.308000Z, 1534.21 2012-04-26T21:37:50.402000Z, 1534.21 2012-04-26T21:37:50.511000Z, 1534.21 2012-04-26T21:37:50.621000Z, 1534.21 2012-04-26T21:37:50.714000Z, 1534.21 2012-04-26T21:37:50.808000Z, 1534.21 2012-04-26T21:37:50.918000Z, 1534.21 2012-04-26T21:37:51.011000Z, 1534.21 2012-04-26T21:37:51.105000Z, 1534.21 2012-04-26T21:37:51.214000Z, 1534.21 2012-04-26T21:37:51.308000Z, 1534.21 2012-04-26T21:37:51.418000Z, 1534.21 2012-04-26T21:37:51.511000Z, 1534.22 2012-04-26T21:37:51.605000Z, 1534.22 2012-04-26T21:37:51.714000Z, 1534.21 2012-04-26T21:37:51.808000Z, 1534.21 2012-04-26T21:37:51.918000Z, 1534.21 2012-04-26T21:37:52.011000Z, 1534.21 2012-04-26T21:37:52.105000Z, 1534.21 2012-04-26T21:37:52.230000Z, 1534.21 2012-04-26T21:37:52.308000Z, 1534.21 2012-04-26T21:37:52.418000Z, 1534.21 2012-04-26T21:37:52.511000Z, 1534.21 2012-04-26T21:37:52.605000Z, 1534.21 2012-04-26T21:37:52.714000Z, 1534.21 2012-04-26T21:37:52.808000Z, 1534.21 2012-04-26T21:37:52.918000Z, 1534.21 2012-04-26T21:37:53.027000Z, 1534.21 2012-04-26T21:37:53.105000Z, 1534.20 2012-04-26T21:37:53.214000Z, 1534.20 2012-04-26T21:37:53.308000Z, 1534.20 2012-04-26T21:37:53.418000Z, 1534.20 2012-04-26T21:37:53.511000Z, 1534.20 2012-04-26T21:37:53.605000Z, 1534.20 2012-04-26T21:37:53.714000Z, 1534.20 2012-04-26T21:37:53.808000Z, 1534.20 2012-04-26T21:37:53.918000Z, 1534.20 2012-04-26T21:37:54.011000Z, 1534.20 2012-04-26T21:37:54.105000Z, 1534.20 2012-04-26T21:37:54.214000Z, 1534.20 2012-04-26T21:37:54.308000Z, 1534.20 2012-04-26T21:37:54.418000Z, 1534.20 2012-04-26T21:37:54.511000Z, 1534.20 2012-04-26T21:37:54.605000Z, 1534.20 2012-04-26T21:37:54.714000Z, 1534.20 2012-04-26T21:37:54.808000Z, 1534.20 2012-04-26T21:37:54.918000Z, 1534.21 2012-04-26T21:37:55.011000Z, 1534.21 2012-04-26T21:37:55.105000Z, 1534.21 2012-04-26T21:37:55.214000Z, 1534.21 2012-04-26T21:37:55.308000Z, 1534.21 2012-04-26T21:37:55.418000Z, 1534.21 2012-04-26T21:37:55.511000Z, 1534.21 2012-04-26T21:37:55.605000Z, 1534.21 2012-04-26T21:37:55.714000Z, 1534.21 2012-04-26T21:37:55.808000Z, 1534.21 2012-04-26T21:37:55.918000Z, 1534.21 2012-04-26T21:37:56.011000Z, 1534.21 2012-04-26T21:37:56.105000Z, 1534.22 2012-04-26T21:37:56.215000Z, 1534.22 2012-04-26T21:37:56.308000Z, 1534.22 2012-04-26T21:37:56.418000Z, 1534.22 2012-04-26T21:37:56.511000Z, 1534.22 2012-04-26T21:37:56.605000Z, 1534.22 2012-04-26T21:37:56.715000Z, 1534.22 2012-04-26T21:37:56.808000Z, 1534.22 2012-04-26T21:37:56.902000Z, 1534.22 2012-04-26T21:37:57.011000Z, 1534.22 2012-04-26T21:37:57.105000Z, 1534.22 2012-04-26T21:37:57.215000Z, 1534.22 2012-04-26T21:37:57.308000Z, 1534.22 2012-04-26T21:37:57.418000Z, 1534.21 2012-04-26T21:37:57.511000Z, 1534.21 2012-04-26T21:37:57.605000Z, 1534.21 2012-04-26T21:37:57.715000Z, 1534.21 2012-04-26T21:37:57.808000Z, 1534.21 2012-04-26T21:37:57.918000Z, 1534.21 2012-04-26T21:37:58.011000Z, 1534.21 2012-04-26T21:37:58.105000Z, 1534.21 2012-04-26T21:37:58.215000Z, 1534.21 2012-04-26T21:37:58.308000Z, 1534.21 2012-04-26T21:37:58.418000Z, 1534.21 2012-04-26T21:37:58.511000Z, 1534.21 2012-04-26T21:37:58.605000Z, 1534.21 2012-04-26T21:37:58.715000Z, 1534.21 2012-04-26T21:37:58.808000Z, 1534.21 2012-04-26T21:37:58.918000Z, 1534.21 2012-04-26T21:37:59.011000Z, 1534.21 2012-04-26T21:37:59.105000Z, 1534.21 2012-04-26T21:37:59.215000Z, 1534.21 2012-04-26T21:37:59.308000Z, 1534.20 2012-04-26T21:37:59.418000Z, 1534.20 2012-04-26T21:37:59.511000Z, 1534.20 2012-04-26T21:37:59.605000Z, 1534.20 2012-04-26T21:37:59.715000Z, 1534.19 2012-04-26T21:37:59.808000Z, 1534.19 2012-04-26T21:37:59.918000Z, 1534.19 2012-04-26T21:38:00.011000Z, 1534.19 2012-04-26T21:38:00.105000Z, 1534.19 2012-04-26T21:38:00.215000Z, 1534.20 2012-04-26T21:38:00.308000Z, 1534.20 2012-04-26T21:38:00.418000Z, 1534.20 2012-04-26T21:38:00.511000Z, 1534.20 2012-04-26T21:38:00.605000Z, 1534.20 2012-04-26T21:38:00.715000Z, 1534.20 2012-04-26T21:38:00.808000Z, 1534.20 2012-04-26T21:38:00.918000Z, 1534.20 2012-04-26T21:38:01.011000Z, 1534.20 2012-04-26T21:38:01.105000Z, 1534.20 2012-04-26T21:38:01.215000Z, 1534.20 2012-04-26T21:38:01.308000Z, 1534.20 2012-04-26T21:38:01.418000Z, 1534.20 2012-04-26T21:38:01.511000Z, 1534.20 2012-04-26T21:38:01.605000Z, 1534.20 2012-04-26T21:38:01.715000Z, 1534.20 2012-04-26T21:38:01.808000Z, 1534.20 2012-04-26T21:38:01.918000Z, 1534.20 2012-04-26T21:38:02.011000Z, 1534.20 2012-04-26T21:38:02.105000Z, 1534.20 2012-04-26T21:38:02.215000Z, 1534.20 2012-04-26T21:38:02.308000Z, 1534.20 2012-04-26T21:38:02.418000Z, 1534.20 2012-04-26T21:38:02.511000Z, 1534.20 2012-04-26T21:38:02.605000Z, 1534.20 2012-04-26T21:38:02.715000Z, 1534.20 2012-04-26T21:38:02.808000Z, 1534.20 2012-04-26T21:38:02.918000Z, 1534.20 2012-04-26T21:38:03.011000Z, 1534.20 2012-04-26T21:38:03.105000Z, 1534.20 2012-04-26T21:38:03.215000Z, 1534.20 2012-04-26T21:38:03.308000Z, 1534.21 2012-04-26T21:38:03.418000Z, 1534.21 2012-04-26T21:38:03.511000Z, 1534.21 2012-04-26T21:38:03.605000Z, 1534.21 2012-04-26T21:38:03.715000Z, 1534.21 2012-04-26T21:38:03.808000Z, 1534.21 2012-04-26T21:38:03.918000Z, 1534.21 2012-04-26T21:38:04.011000Z, 1534.21 2012-04-26T21:38:04.105000Z, 1534.21 2012-04-26T21:38:04.215000Z, 1534.21 2012-04-26T21:38:04.308000Z, 1534.21 2012-04-26T21:38:04.402000Z, 1534.21 2012-04-26T21:38:04.511000Z, 1534.21 2012-04-26T21:38:04.605000Z, 1534.21 2012-04-26T21:38:04.715000Z, 1534.21 2012-04-26T21:38:04.808000Z, 1534.21 2012-04-26T21:38:04.918000Z, 1534.21 2012-04-26T21:38:05.011000Z, 1534.21 2012-04-26T21:38:05.105000Z, 1534.21 2012-04-26T21:38:05.215000Z, 1534.21 2012-04-26T21:38:05.308000Z, 1534.21 2012-04-26T21:38:05.418000Z, 1534.21 2012-04-26T21:38:05.511000Z, 1534.21 2012-04-26T21:38:05.605000Z, 1534.21 2012-04-26T21:38:05.715000Z, 1534.21 2012-04-26T21:38:05.808000Z, 1534.21 2012-04-26T21:38:05.918000Z, 1534.21 2012-04-26T21:38:06.012000Z, 1534.21 2012-04-26T21:38:06.105000Z, 1534.21 2012-04-26T21:38:06.215000Z, 1534.21 2012-04-26T21:38:06.308000Z, 1534.21 2012-04-26T21:38:06.418000Z, 1534.21 2012-04-26T21:38:06.512000Z, 1534.21 2012-04-26T21:38:06.605000Z, 1534.21 2012-04-26T21:38:06.715000Z, 1534.20 2012-04-26T21:38:06.808000Z, 1534.21 2012-04-26T21:38:06.933000Z, 1534.21 2012-04-26T21:38:07.012000Z, 1534.20 2012-04-26T21:38:07.105000Z, 1534.20 2012-04-26T21:38:07.215000Z, 1534.20 2012-04-26T21:38:07.308000Z, 1534.20 2012-04-26T21:38:07.433000Z, 1534.20 2012-04-26T21:38:07.512000Z, 1534.20 2012-04-26T21:38:07.605000Z, 1534.19 2012-04-26T21:38:07.715000Z, 1534.19 2012-04-26T21:38:07.808000Z, 1534.19 2012-04-26T21:38:07.918000Z, 1534.19 2012-04-26T21:38:08.012000Z, 1534.19 2012-04-26T21:38:08.105000Z, 1534.19 2012-04-26T21:38:08.215000Z, 1534.19 2012-04-26T21:38:08.308000Z, 1534.19 2012-04-26T21:38:08.418000Z, 1534.19 2012-04-26T21:38:08.512000Z, 1534.19 2012-04-26T21:38:08.605000Z, 1534.19 2012-04-26T21:38:08.715000Z, 1534.19 2012-04-26T21:38:08.808000Z, 1534.19 2012-04-26T21:38:08.918000Z, 1534.19 2012-04-26T21:38:09.012000Z, 1534.19 2012-04-26T21:38:09.105000Z, 1534.19 2012-04-26T21:38:09.215000Z, 1534.19 2012-04-26T21:38:09.308000Z, 1534.20 2012-04-26T21:38:09.418000Z, 1534.20 2012-04-26T21:38:09.512000Z, 1534.20 2012-04-26T21:38:09.605000Z, 1534.19 2012-04-26T21:38:09.715000Z, 1534.19 2012-04-26T21:38:09.808000Z, 1534.19 2012-04-26T21:38:09.918000Z, 1534.19 2012-04-26T21:38:10.012000Z, 1534.19 2012-04-26T21:38:10.105000Z, 1534.19 2012-04-26T21:38:10.215000Z, 1534.19 2012-04-26T21:38:10.308000Z, 1534.20 2012-04-26T21:38:10.418000Z, 1534.20 2012-04-26T21:38:10.512000Z, 1534.20 2012-04-26T21:38:10.605000Z, 1534.20 2012-04-26T21:38:10.699000Z, 1534.20 2012-04-26T21:38:10.808000Z, 1534.20 2012-04-26T21:38:10.918000Z, 1534.19 2012-04-26T21:38:11.012000Z, 1534.19 2012-04-26T21:38:11.105000Z, 1534.19 2012-04-26T21:38:11.215000Z, 1534.19 2012-04-26T21:38:11.308000Z, 1534.19 2012-04-26T21:38:11.418000Z, 1534.19 2012-04-26T21:38:11.512000Z, 1534.19 2012-04-26T21:38:11.605000Z, 1534.20 2012-04-26T21:38:11.715000Z, 1534.20 2012-04-26T21:38:11.808000Z, 1534.20 2012-04-26T21:38:11.902000Z, 1534.20 2012-04-26T21:38:11.996000Z, 1534.20 2012-04-26T21:38:12.105000Z, 1534.20 2012-04-26T21:38:12.215000Z, 1534.20 2012-04-26T21:38:12.308000Z, 1534.20 2012-04-26T21:38:12.418000Z, 1534.21 2012-04-26T21:38:12.512000Z, 1534.21 2012-04-26T21:38:12.605000Z, 1534.21 2012-04-26T21:38:12.715000Z, 1534.21 2012-04-26T21:38:12.808000Z, 1534.21 2012-04-26T21:38:12.918000Z, 1534.21 2012-04-26T21:38:13.012000Z, 1534.21 2012-04-26T21:38:13.105000Z, 1534.21 2012-04-26T21:38:13.215000Z, 1534.21 2012-04-26T21:38:13.308000Z, 1534.20 2012-04-26T21:38:13.418000Z, 1534.20 2012-04-26T21:38:13.512000Z, 1534.20 2012-04-26T21:38:13.605000Z, 1534.20 2012-04-26T21:38:13.715000Z, 1534.20 2012-04-26T21:38:13.808000Z, 1534.20 2012-04-26T21:38:13.918000Z, 1534.20 2012-04-26T21:38:14.012000Z, 1534.20 2012-04-26T21:38:14.105000Z, 1534.20 2012-04-26T21:38:14.215000Z, 1534.20 2012-04-26T21:38:14.308000Z, 1534.20 2012-04-26T21:38:14.418000Z, 1534.20 2012-04-26T21:38:14.512000Z, 1534.20 2012-04-26T21:38:14.605000Z, 1534.21 2012-04-26T21:38:14.715000Z, 1534.21 2012-04-26T21:38:14.808000Z, 1534.21 2012-04-26T21:38:14.918000Z, 1534.21 2012-04-26T21:38:14.996000Z, 1534.21 2012-04-26T21:38:15.105000Z, 1534.21 2012-04-26T21:38:15.215000Z, 1534.21 2012-04-26T21:38:15.308000Z, 1534.22 2012-04-26T21:38:15.418000Z, 1534.22 2012-04-26T21:38:15.512000Z, 1534.22 2012-04-26T21:38:15.605000Z, 1534.22 2012-04-26T21:38:15.715000Z, 1534.22 2012-04-26T21:38:15.809000Z, 1534.22 2012-04-26T21:38:15.918000Z, 1534.22 2012-04-26T21:38:16.027000Z, 1534.22 2012-04-26T21:38:16.105000Z, 1534.22 2012-04-26T21:38:16.215000Z, 1534.22 2012-04-26T21:38:16.309000Z, 1534.23 2012-04-26T21:38:16.418000Z, 1534.23 2012-04-26T21:38:16.512000Z, 1534.23 2012-04-26T21:38:16.605000Z, 1534.23 2012-04-26T21:38:16.715000Z, 1534.23 2012-04-26T21:38:16.809000Z, 1534.23 2012-04-26T21:38:16.918000Z, 1534.23 2012-04-26T21:38:17.012000Z, 1534.23 2012-04-26T21:38:17.105000Z, 1534.23 2012-04-26T21:38:17.215000Z, 1534.23 2012-04-26T21:38:17.309000Z, 1534.23 2012-04-26T21:38:17.418000Z, 1534.23 2012-04-26T21:38:17.512000Z, 1534.23 2012-04-26T21:38:17.621000Z, 1534.23 2012-04-26T21:38:17.715000Z, 1534.23 2012-04-26T21:38:17.809000Z, 1534.23 2012-04-26T21:38:17.918000Z, 1534.23 2012-04-26T21:38:18.012000Z, 1534.23 2012-04-26T21:38:18.105000Z, 1534.23 2012-04-26T21:38:18.215000Z, 1534.23 2012-04-26T21:38:18.309000Z, 1534.23 2012-04-26T21:38:18.418000Z, 1534.23 2012-04-26T21:38:18.512000Z, 1534.23 2012-04-26T21:38:18.605000Z, 1534.23 2012-04-26T21:38:18.715000Z, 1534.23 2012-04-26T21:38:18.809000Z, 1534.23 2012-04-26T21:38:18.918000Z, 1534.23 2012-04-26T21:38:19.012000Z, 1534.23 2012-04-26T21:38:19.105000Z, 1534.23 2012-04-26T21:38:19.215000Z, 1534.23 2012-04-26T21:38:19.309000Z, 1534.23 2012-04-26T21:38:19.418000Z, 1534.23 2012-04-26T21:38:19.512000Z, 1534.23 2012-04-26T21:38:19.605000Z, 1534.23 2012-04-26T21:38:19.715000Z, 1534.23 2012-04-26T21:38:19.809000Z, 1534.23 2012-04-26T21:38:19.918000Z, 1534.23 2012-04-26T21:38:20.012000Z, 1534.23 2012-04-26T21:38:20.105000Z, 1534.23 2012-04-26T21:38:20.215000Z, 1534.23 2012-04-26T21:38:20.309000Z, 1534.23 2012-04-26T21:38:20.418000Z, 1534.23 2012-04-26T21:38:20.512000Z, 1534.23 2012-04-26T21:38:20.605000Z, 1534.23 2012-04-26T21:38:20.715000Z, 1534.23 2012-04-26T21:38:20.809000Z, 1534.23 2012-04-26T21:38:20.902000Z, 1534.23 2012-04-26T21:38:21.012000Z, 1534.23 2012-04-26T21:38:21.105000Z, 1534.23 2012-04-26T21:38:21.215000Z, 1534.23 2012-04-26T21:38:21.309000Z, 1534.23 2012-04-26T21:38:21.418000Z, 1534.23 2012-04-26T21:38:21.512000Z, 1534.23 2012-04-26T21:38:21.605000Z, 1534.22 2012-04-26T21:38:21.715000Z, 1534.22 2012-04-26T21:38:21.809000Z, 1534.22 2012-04-26T21:38:21.918000Z, 1534.22 2012-04-26T21:38:22.012000Z, 1534.22 2012-04-26T21:38:22.105000Z, 1534.22 2012-04-26T21:38:22.215000Z, 1534.21 2012-04-26T21:38:22.309000Z, 1534.21 2012-04-26T21:38:22.402000Z, 1534.21 2012-04-26T21:38:22.512000Z, 1534.21 2012-04-26T21:38:22.605000Z, 1534.21 2012-04-26T21:38:22.715000Z, 1534.20 2012-04-26T21:38:22.809000Z, 1534.20 2012-04-26T21:38:22.918000Z, 1534.20 2012-04-26T21:38:23.012000Z, 1534.20 2012-04-26T21:38:23.105000Z, 1534.20 2012-04-26T21:38:23.215000Z, 1534.20 2012-04-26T21:38:23.309000Z, 1534.19 2012-04-26T21:38:23.402000Z, 1534.19 2012-04-26T21:38:23.512000Z, 1534.19 2012-04-26T21:38:23.605000Z, 1534.19 2012-04-26T21:38:23.715000Z, 1534.19 2012-04-26T21:38:23.809000Z, 1534.19 2012-04-26T21:38:23.918000Z, 1534.19 2012-04-26T21:38:24.012000Z, 1534.19 2012-04-26T21:38:24.105000Z, 1534.19 2012-04-26T21:38:24.215000Z, 1534.19 2012-04-26T21:38:24.309000Z, 1534.19 2012-04-26T21:38:24.418000Z, 1534.19 2012-04-26T21:38:24.512000Z, 1534.19 2012-04-26T21:38:24.605000Z, 1534.19 2012-04-26T21:38:24.715000Z, 1534.19 2012-04-26T21:38:24.809000Z, 1534.19 2012-04-26T21:38:24.918000Z, 1534.19 2012-04-26T21:38:25.012000Z, 1534.19 2012-04-26T21:38:25.105000Z, 1534.19 2012-04-26T21:38:25.215000Z, 1534.19 2012-04-26T21:38:25.309000Z, 1534.19 2012-04-26T21:38:25.402000Z, 1534.19 2012-04-26T21:38:25.512000Z, 1534.19 2012-04-26T21:38:25.606000Z, 1534.19 2012-04-26T21:38:25.715000Z, 1534.19 2012-04-26T21:38:25.809000Z, 1534.19 2012-04-26T21:38:25.918000Z, 1534.19 2012-04-26T21:38:26.012000Z, 1534.20 2012-04-26T21:38:26.106000Z, 1534.20 2012-04-26T21:38:26.215000Z, 1534.20 2012-04-26T21:38:26.309000Z, 1534.20 2012-04-26T21:38:26.418000Z, 1534.20 2012-04-26T21:38:26.512000Z, 1534.20 2012-04-26T21:38:26.606000Z, 1534.21 2012-04-26T21:38:26.715000Z, 1534.21 2012-04-26T21:38:26.809000Z, 1534.21 2012-04-26T21:38:26.918000Z, 1534.21 2012-04-26T21:38:27.012000Z, 1534.21 2012-04-26T21:38:27.106000Z, 1534.21 2012-04-26T21:38:27.215000Z, 1534.21 2012-04-26T21:38:27.309000Z, 1534.21 2012-04-26T21:38:27.402000Z, 1534.21 2012-04-26T21:38:27.512000Z, 1534.21 2012-04-26T21:38:27.606000Z, 1534.21 2012-04-26T21:38:27.715000Z, 1534.21 2012-04-26T21:38:27.809000Z, 1534.21 2012-04-26T21:38:27.918000Z, 1534.21 2012-04-26T21:38:28.012000Z, 1534.21 2012-04-26T21:38:28.106000Z, 1534.21 2012-04-26T21:38:28.215000Z, 1534.21 2012-04-26T21:38:28.309000Z, 1534.21 2012-04-26T21:38:28.418000Z, 1534.21 2012-04-26T21:38:28.512000Z, 1534.21 2012-04-26T21:38:28.606000Z, 1534.21 2012-04-26T21:38:28.715000Z, 1534.21 2012-04-26T21:38:28.809000Z, 1534.20 2012-04-26T21:38:28.918000Z, 1534.20 2012-04-26T21:38:29.012000Z, 1534.20 2012-04-26T21:38:29.106000Z, 1534.20 2012-04-26T21:38:29.215000Z, 1534.20 2012-04-26T21:38:29.309000Z, 1534.20 2012-04-26T21:38:29.418000Z, 1534.20 2012-04-26T21:38:29.512000Z, 1534.20 2012-04-26T21:38:29.606000Z, 1534.20 2012-04-26T21:38:29.715000Z, 1534.20 2012-04-26T21:38:29.809000Z, 1534.20 2012-04-26T21:38:29.902000Z, 1534.19 2012-04-26T21:38:30.012000Z, 1534.19 2012-04-26T21:38:30.106000Z, 1534.19 2012-04-26T21:38:30.215000Z, 1534.19 2012-04-26T21:38:30.309000Z, 1534.19 2012-04-26T21:38:30.418000Z, 1534.19 2012-04-26T21:38:30.512000Z, 1534.19 2012-04-26T21:38:30.606000Z, 1534.19 2012-04-26T21:38:30.715000Z, 1534.19 2012-04-26T21:38:30.809000Z, 1534.19 2012-04-26T21:38:30.918000Z, 1534.19 2012-04-26T21:38:31.012000Z, 1534.19 2012-04-26T21:38:31.106000Z, 1534.19 2012-04-26T21:38:31.215000Z, 1534.19 2012-04-26T21:38:31.309000Z, 1534.19 2012-04-26T21:38:31.418000Z, 1534.19 2012-04-26T21:38:31.512000Z, 1534.19 2012-04-26T21:38:31.606000Z, 1534.19 2012-04-26T21:38:31.715000Z, 1534.19 2012-04-26T21:38:31.809000Z, 1534.19 2012-04-26T21:38:31.918000Z, 1534.19 2012-04-26T21:38:32.012000Z, 1534.19 2012-04-26T21:38:32.106000Z, 1534.19 2012-04-26T21:38:32.215000Z, 1534.20 2012-04-26T21:38:32.309000Z, 1534.20 2012-04-26T21:38:32.418000Z, 1534.20 2012-04-26T21:38:32.512000Z, 1534.20 2012-04-26T21:38:32.606000Z, 1534.20 2012-04-26T21:38:32.715000Z, 1534.20 2012-04-26T21:38:32.809000Z, 1534.20 2012-04-26T21:38:32.918000Z, 1534.20 2012-04-26T21:38:33.012000Z, 1534.20 2012-04-26T21:38:33.106000Z, 1534.20 2012-04-26T21:38:33.215000Z, 1534.20 2012-04-26T21:38:33.309000Z, 1534.21 2012-04-26T21:38:33.418000Z, 1534.21 2012-04-26T21:38:33.512000Z, 1534.21 2012-04-26T21:38:33.606000Z, 1534.21 2012-04-26T21:38:33.715000Z, 1534.21 2012-04-26T21:38:33.809000Z, 1534.21 2012-04-26T21:38:33.918000Z, 1534.21 2012-04-26T21:38:34.012000Z, 1534.21 2012-04-26T21:38:34.106000Z, 1534.21 2012-04-26T21:38:34.215000Z, 1534.21 2012-04-26T21:38:34.309000Z, 1534.21 2012-04-26T21:38:34.418000Z, 1534.21 2012-04-26T21:38:34.512000Z, 1534.21 2012-04-26T21:38:34.606000Z, 1534.21 2012-04-26T21:38:34.715000Z, 1534.21 2012-04-26T21:38:34.809000Z, 1534.21 2012-04-26T21:38:34.918000Z, 1534.21 2012-04-26T21:38:35.012000Z, 1534.21 2012-04-26T21:38:35.121000Z, 1534.21 2012-04-26T21:38:35.215000Z, 1534.21 2012-04-26T21:38:35.309000Z, 1534.21 2012-04-26T21:38:35.418000Z, 1534.21 2012-04-26T21:38:35.512000Z, 1534.21 2012-04-26T21:38:35.606000Z, 1534.21 2012-04-26T21:38:35.715000Z, 1534.22 2012-04-26T21:38:35.809000Z, 1534.22 2012-04-26T21:38:35.918000Z, 1534.22 2012-04-26T21:38:36.012000Z, 1534.22 2012-04-26T21:38:36.106000Z, 1534.22 2012-04-26T21:38:36.215000Z, 1534.22 2012-04-26T21:38:36.309000Z, 1534.22 2012-04-26T21:38:36.418000Z, 1534.22 2012-04-26T21:38:36.512000Z, 1534.22 2012-04-26T21:38:36.606000Z, 1534.22 2012-04-26T21:38:36.715000Z, 1534.22 2012-04-26T21:38:36.809000Z, 1534.22 2012-04-26T21:38:36.918000Z, 1534.22 2012-04-26T21:38:37.012000Z, 1534.22 2012-04-26T21:38:37.106000Z, 1534.22 2012-04-26T21:38:37.215000Z, 1534.22 2012-04-26T21:38:37.309000Z, 1534.22 2012-04-26T21:38:37.418000Z, 1534.22 2012-04-26T21:38:37.512000Z, 1534.22 2012-04-26T21:38:37.606000Z, 1534.22 2012-04-26T21:38:37.715000Z, 1534.22 2012-04-26T21:38:37.809000Z, 1534.22 2012-04-26T21:38:37.903000Z, 1534.22 2012-04-26T21:38:38.012000Z, 1534.22 2012-04-26T21:38:38.106000Z, 1534.22 2012-04-26T21:38:38.215000Z, 1534.23 2012-04-26T21:38:38.309000Z, 1534.23 2012-04-26T21:38:38.418000Z, 1534.23 2012-04-26T21:38:38.512000Z, 1534.23 2012-04-26T21:38:38.606000Z, 1534.23 2012-04-26T21:38:38.715000Z, 1534.23 2012-04-26T21:38:38.809000Z, 1534.23 2012-04-26T21:38:38.918000Z, 1534.23 2012-04-26T21:38:39.012000Z, 1534.23 2012-04-26T21:38:39.106000Z, 1534.23 2012-04-26T21:38:39.215000Z, 1534.23 2012-04-26T21:38:39.309000Z, 1534.23 2012-04-26T21:38:39.403000Z, 1534.22 2012-04-26T21:38:39.512000Z, 1534.22 2012-04-26T21:38:39.606000Z, 1534.22 2012-04-26T21:38:39.715000Z, 1534.22 2012-04-26T21:38:39.824000Z, 1534.21 2012-04-26T21:38:39.934000Z, 1534.21 2012-04-26T21:38:40.012000Z, 1534.21 2012-04-26T21:38:40.106000Z, 1534.21 2012-04-26T21:38:40.215000Z, 1534.21 2012-04-26T21:38:40.309000Z, 1534.21 2012-04-26T21:38:40.418000Z, 1534.20 2012-04-26T21:38:40.512000Z, 1534.20 2012-04-26T21:38:40.606000Z, 1534.20 2012-04-26T21:38:40.715000Z, 1534.20 2012-04-26T21:38:40.809000Z, 1534.20 2012-04-26T21:38:40.918000Z, 1534.20 2012-04-26T21:38:41.012000Z, 1534.20 2012-04-26T21:38:41.106000Z, 1534.20 2012-04-26T21:38:41.215000Z, 1534.20 2012-04-26T21:38:41.309000Z, 1534.20 2012-04-26T21:38:41.418000Z, 1534.20 2012-04-26T21:38:41.512000Z, 1534.21 2012-04-26T21:38:41.606000Z, 1534.21 2012-04-26T21:38:41.715000Z, 1534.21 2012-04-26T21:38:41.809000Z, 1534.21 2012-04-26T21:38:41.918000Z, 1534.21 2012-04-26T21:38:42.012000Z, 1534.21 2012-04-26T21:38:42.106000Z, 1534.21 2012-04-26T21:38:42.215000Z, 1534.21 2012-04-26T21:38:42.309000Z, 1534.21 2012-04-26T21:38:42.418000Z, 1534.20 2012-04-26T21:38:42.512000Z, 1534.20 2012-04-26T21:38:42.606000Z, 1534.20 2012-04-26T21:38:42.715000Z, 1534.20 2012-04-26T21:38:42.809000Z, 1534.20 2012-04-26T21:38:42.918000Z, 1534.20 2012-04-26T21:38:43.012000Z, 1534.20 2012-04-26T21:38:43.106000Z, 1534.20 2012-04-26T21:38:43.215000Z, 1534.20 2012-04-26T21:38:43.309000Z, 1534.20 2012-04-26T21:38:43.418000Z, 1534.20 2012-04-26T21:38:43.512000Z, 1534.21 2012-04-26T21:38:43.606000Z, 1534.20 2012-04-26T21:38:43.715000Z, 1534.20 2012-04-26T21:38:43.809000Z, 1534.20 2012-04-26T21:38:43.918000Z, 1534.20 2012-04-26T21:38:44.012000Z, 1534.20 2012-04-26T21:38:44.106000Z, 1534.20 2012-04-26T21:38:44.215000Z, 1534.20 2012-04-26T21:38:44.309000Z, 1534.20 2012-04-26T21:38:44.403000Z, 1534.20 2012-04-26T21:38:44.512000Z, 1534.20 2012-04-26T21:38:44.606000Z, 1534.20 2012-04-26T21:38:44.715000Z, 1534.20 2012-04-26T21:38:44.809000Z, 1534.20 2012-04-26T21:38:44.918000Z, 1534.20 2012-04-26T21:38:45.012000Z, 1534.20 2012-04-26T21:38:45.106000Z, 1534.20 2012-04-26T21:38:45.215000Z, 1534.20 2012-04-26T21:38:45.309000Z, 1534.20 2012-04-26T21:38:45.418000Z, 1534.20 2012-04-26T21:38:45.512000Z, 1534.20 2012-04-26T21:38:45.606000Z, 1534.20 2012-04-26T21:38:45.715000Z, 1534.20 2012-04-26T21:38:45.809000Z, 1534.20 2012-04-26T21:38:45.903000Z, 1534.20 2012-04-26T21:38:46.012000Z, 1534.20 2012-04-26T21:38:46.106000Z, 1534.20 2012-04-26T21:38:46.215000Z, 1534.20 2012-04-26T21:38:46.309000Z, 1534.20 2012-04-26T21:38:46.403000Z, 1534.20 2012-04-26T21:38:46.512000Z, 1534.20 2012-04-26T21:38:46.606000Z, 1534.20 2012-04-26T21:38:46.715000Z, 1534.20 2012-04-26T21:38:46.809000Z, 1534.20 2012-04-26T21:38:46.918000Z, 1534.20 2012-04-26T21:38:47.012000Z, 1534.20 2012-04-26T21:38:47.106000Z, 1534.20 2012-04-26T21:38:47.215000Z, 1534.20 2012-04-26T21:38:47.309000Z, 1534.20 2012-04-26T21:38:47.418000Z, 1534.20 2012-04-26T21:38:47.512000Z, 1534.20 2012-04-26T21:38:47.606000Z, 1534.20 2012-04-26T21:38:47.715000Z, 1534.20 2012-04-26T21:38:47.809000Z, 1534.20 2012-04-26T21:38:47.918000Z, 1534.20 2012-04-26T21:38:48.012000Z, 1534.20 2012-04-26T21:38:48.106000Z, 1534.20 2012-04-26T21:38:48.215000Z, 1534.20 2012-04-26T21:38:48.309000Z, 1534.20 2012-04-26T21:38:48.418000Z, 1534.19 2012-04-26T21:38:48.512000Z, 1534.19 2012-04-26T21:38:48.606000Z, 1534.19 2012-04-26T21:38:48.715000Z, 1534.19 2012-04-26T21:38:48.809000Z, 1534.19 2012-04-26T21:38:48.918000Z, 1534.19 2012-04-26T21:38:49.012000Z, 1534.19 2012-04-26T21:38:49.106000Z, 1534.19 2012-04-26T21:38:49.215000Z, 1534.19 2012-04-26T21:38:49.325000Z, 1534.19 2012-04-26T21:38:49.418000Z, 1534.19 2012-04-26T21:38:49.512000Z, 1534.20 2012-04-26T21:38:49.606000Z, 1534.20 2012-04-26T21:38:49.715000Z, 1534.20 2012-04-26T21:38:49.809000Z, 1534.20 2012-04-26T21:38:49.918000Z, 1534.20 2012-04-26T21:38:50.012000Z, 1534.20 2012-04-26T21:38:50.106000Z, 1534.20 2012-04-26T21:38:50.215000Z, 1534.20 2012-04-26T21:38:50.309000Z, 1534.20 2012-04-26T21:38:50.403000Z, 1534.20 2012-04-26T21:38:50.512000Z, 1534.20 2012-04-26T21:38:50.606000Z, 1534.20 2012-04-26T21:38:50.715000Z, 1534.20 2012-04-26T21:38:50.809000Z, 1534.20 2012-04-26T21:38:50.918000Z, 1534.20 2012-04-26T21:38:51.012000Z, 1534.20 2012-04-26T21:38:51.106000Z, 1534.20 2012-04-26T21:38:51.215000Z, 1534.20 2012-04-26T21:38:51.309000Z, 1534.20 2012-04-26T21:38:51.418000Z, 1534.20 2012-04-26T21:38:51.512000Z, 1534.20 2012-04-26T21:38:51.606000Z, 1534.20 2012-04-26T21:38:51.715000Z, 1534.20 2012-04-26T21:38:51.809000Z, 1534.20 2012-04-26T21:38:51.918000Z, 1534.20 2012-04-26T21:38:52.012000Z, 1534.20 2012-04-26T21:38:52.106000Z, 1534.20 2012-04-26T21:38:52.215000Z, 1534.20 2012-04-26T21:38:52.309000Z, 1534.20 2012-04-26T21:38:52.403000Z, 1534.20 2012-04-26T21:38:52.512000Z, 1534.20 2012-04-26T21:38:52.606000Z, 1534.20 2012-04-26T21:38:52.715000Z, 1534.20 2012-04-26T21:38:52.809000Z, 1534.20 2012-04-26T21:38:52.918000Z, 1534.20 2012-04-26T21:38:53.012000Z, 1534.20 2012-04-26T21:38:53.106000Z, 1534.20 2012-04-26T21:38:53.215000Z, 1534.20 2012-04-26T21:38:53.309000Z, 1534.20 2012-04-26T21:38:53.418000Z, 1534.20 2012-04-26T21:38:53.512000Z, 1534.20 2012-04-26T21:38:53.606000Z, 1534.20 2012-04-26T21:38:53.715000Z, 1534.20 2012-04-26T21:38:53.809000Z, 1534.20 2012-04-26T21:38:53.918000Z, 1534.20 2012-04-26T21:38:54.012000Z, 1534.20 2012-04-26T21:38:54.106000Z, 1534.20 2012-04-26T21:38:54.215000Z, 1534.20 2012-04-26T21:38:54.309000Z, 1534.20 2012-04-26T21:38:54.418000Z, 1534.20 2012-04-26T21:38:54.512000Z, 1534.20 2012-04-26T21:38:54.606000Z, 1534.20 2012-04-26T21:38:54.715000Z, 1534.20 2012-04-26T21:38:54.809000Z, 1534.20 2012-04-26T21:38:54.903000Z, 1534.20 2012-04-26T21:38:55.012000Z, 1534.20 2012-04-26T21:38:55.106000Z, 1534.20 2012-04-26T21:38:55.215000Z, 1534.20 2012-04-26T21:38:55.309000Z, 1534.20 2012-04-26T21:38:55.418000Z, 1534.20 2012-04-26T21:38:55.512000Z, 1534.20 2012-04-26T21:38:55.606000Z, 1534.20 2012-04-26T21:38:55.715000Z, 1534.20 2012-04-26T21:38:55.809000Z, 1534.20 2012-04-26T21:38:55.918000Z, 1534.20 2012-04-26T21:38:56.012000Z, 1534.20 2012-04-26T21:38:56.106000Z, 1534.20 2012-04-26T21:38:56.215000Z, 1534.20 2012-04-26T21:38:56.309000Z, 1534.20 2012-04-26T21:38:56.418000Z, 1534.20 2012-04-26T21:38:56.512000Z, 1534.20 2012-04-26T21:38:56.606000Z, 1534.20 2012-04-26T21:38:56.715000Z, 1534.20 2012-04-26T21:38:56.809000Z, 1534.20 2012-04-26T21:38:56.918000Z, 1534.20 2012-04-26T21:38:57.012000Z, 1534.20 2012-04-26T21:38:57.106000Z, 1534.20 2012-04-26T21:38:57.215000Z, 1534.20 2012-04-26T21:38:57.403000Z, 1534.20 2012-04-26T21:38:57.403000Z, 1534.20 2012-04-26T21:38:57.512000Z, 1534.20 2012-04-26T21:38:57.606000Z, 1534.21 2012-04-26T21:38:57.715000Z, 1534.21 2012-04-26T21:38:57.809000Z, 1534.21 2012-04-26T21:38:57.918000Z, 1534.21 2012-04-26T21:38:58.012000Z, 1534.21 2012-04-26T21:38:58.106000Z, 1534.21 2012-04-26T21:38:58.215000Z, 1534.21 2012-04-26T21:38:58.309000Z, 1534.21 2012-04-26T21:38:58.418000Z, 1534.21 2012-04-26T21:38:58.512000Z, 1534.21 2012-04-26T21:38:58.606000Z, 1534.21 2012-04-26T21:38:58.715000Z, 1534.21 2012-04-26T21:38:58.809000Z, 1534.21 2012-04-26T21:38:58.918000Z, 1534.21 2012-04-26T21:38:59.012000Z, 1534.21 2012-04-26T21:38:59.106000Z, 1534.21 2012-04-26T21:38:59.215000Z, 1534.21 2012-04-26T21:38:59.325000Z, 1534.21 2012-04-26T21:38:59.418000Z, 1534.21 2012-04-26T21:38:59.512000Z, 1534.21 2012-04-26T21:38:59.606000Z, 1534.22 2012-04-26T21:38:59.715000Z, 1534.22 2012-04-26T21:38:59.809000Z, 1534.22 2012-04-26T21:38:59.918000Z, 1534.22 2012-04-26T21:39:00.012000Z, 1534.22 2012-04-26T21:39:00.106000Z, 1534.22 2012-04-26T21:39:00.215000Z, 1534.21 2012-04-26T21:39:00.309000Z, 1534.21 2012-04-26T21:39:00.403000Z, 1534.21 2012-04-26T21:39:00.512000Z, 1534.21 2012-04-26T21:39:00.606000Z, 1534.21 2012-04-26T21:39:00.715000Z, 1534.21 2012-04-26T21:39:00.809000Z, 1534.21 2012-04-26T21:39:00.903000Z, 1534.21 2012-04-26T21:39:01.012000Z, 1534.21 2012-04-26T21:39:01.106000Z, 1534.21 2012-04-26T21:39:01.231000Z, 1534.21 2012-04-26T21:39:01.309000Z, 1534.21 2012-04-26T21:39:01.403000Z, 1534.21 2012-04-26T21:39:01.512000Z, 1534.21 2012-04-26T21:39:01.606000Z, 1534.21 2012-04-26T21:39:01.715000Z, 1534.21 2012-04-26T21:39:01.809000Z, 1534.21 2012-04-26T21:39:01.918000Z, 1534.22 2012-04-26T21:39:02.012000Z, 1534.22 2012-04-26T21:39:02.106000Z, 1534.22 2012-04-26T21:39:02.200000Z, 1534.22 2012-04-26T21:39:02.309000Z, 1534.22 2012-04-26T21:39:02.418000Z, 1534.22 2012-04-26T21:39:02.512000Z, 1534.22 2012-04-26T21:39:02.606000Z, 1534.22 2012-04-26T21:39:02.715000Z, 1534.22 2012-04-26T21:39:02.809000Z, 1534.23 2012-04-26T21:39:02.918000Z, 1534.23 2012-04-26T21:39:03.012000Z, 1534.23 2012-04-26T21:39:03.106000Z, 1534.23 2012-04-26T21:39:03.215000Z, 1534.23 2012-04-26T21:39:03.309000Z, 1534.23 2012-04-26T21:39:03.418000Z, 1534.23 2012-04-26T21:39:03.512000Z, 1534.23 2012-04-26T21:39:03.606000Z, 1534.23 2012-04-26T21:39:03.715000Z, 1534.23 2012-04-26T21:39:03.809000Z, 1534.23 2012-04-26T21:39:03.918000Z, 1534.23 2012-04-26T21:39:04.012000Z, 1534.23 2012-04-26T21:39:04.106000Z, 1534.23 2012-04-26T21:39:04.215000Z, 1534.22 2012-04-26T21:39:04.309000Z, 1534.22 2012-04-26T21:39:04.418000Z, 1534.22 2012-04-26T21:39:04.512000Z, 1534.22 2012-04-26T21:39:04.606000Z, 1534.21 2012-04-26T21:39:04.715000Z, 1534.21 2012-04-26T21:39:04.809000Z, 1534.21 2012-04-26T21:39:04.903000Z, 1534.21 2012-04-26T21:39:05.012000Z, 1534.21 2012-04-26T21:39:05.106000Z, 1534.20 2012-04-26T21:39:05.215000Z, 1534.20 2012-04-26T21:39:05.309000Z, 1534.20 2012-04-26T21:39:05.434000Z, 1534.20 2012-04-26T21:39:05.512000Z, 1534.20 2012-04-26T21:39:05.606000Z, 1534.19 2012-04-26T21:39:05.715000Z, 1534.19 2012-04-26T21:39:05.809000Z, 1534.19 2012-04-26T21:39:05.919000Z, 1534.18 2012-04-26T21:39:06.012000Z, 1534.18 2012-04-26T21:39:06.106000Z, 1534.18 2012-04-26T21:39:06.215000Z, 1534.18 2012-04-26T21:39:06.309000Z, 1534.18 2012-04-26T21:39:06.403000Z, 1534.18 2012-04-26T21:39:06.512000Z, 1534.18 2012-04-26T21:39:06.606000Z, 1534.18 2012-04-26T21:39:06.700000Z, 1534.18 2012-04-26T21:39:06.809000Z, 1534.18 2012-04-26T21:39:06.919000Z, 1534.18 2012-04-26T21:39:07.012000Z, 1534.18 2012-04-26T21:39:07.106000Z, 1534.18 2012-04-26T21:39:07.215000Z, 1534.18 2012-04-26T21:39:07.309000Z, 1534.18 2012-04-26T21:39:07.419000Z, 1534.18 2012-04-26T21:39:07.512000Z, 1534.18 2012-04-26T21:39:07.606000Z, 1534.18 2012-04-26T21:39:07.715000Z, 1534.18 2012-04-26T21:39:07.809000Z, 1534.18 2012-04-26T21:39:07.919000Z, 1534.19 2012-04-26T21:39:08.012000Z, 1534.19 2012-04-26T21:39:08.106000Z, 1534.19 2012-04-26T21:39:08.215000Z, 1534.19 2012-04-26T21:39:08.309000Z, 1534.19 2012-04-26T21:39:08.403000Z, 1534.19 2012-04-26T21:39:08.512000Z, 1534.19 2012-04-26T21:39:08.606000Z, 1534.19 2012-04-26T21:39:08.715000Z, 1534.19 2012-04-26T21:39:08.809000Z, 1534.19 2012-04-26T21:39:08.919000Z, 1534.19 2012-04-26T21:39:09.012000Z, 1534.19 2012-04-26T21:39:09.106000Z, 1534.19 2012-04-26T21:39:09.215000Z, 1534.19 2012-04-26T21:39:09.309000Z, 1534.19 2012-04-26T21:39:09.419000Z, 1534.19 2012-04-26T21:39:09.512000Z, 1534.19 2012-04-26T21:39:09.606000Z, 1534.19 2012-04-26T21:39:09.715000Z, 1534.19 2012-04-26T21:39:09.809000Z, 1534.19 2012-04-26T21:39:09.919000Z, 1534.19 2012-04-26T21:39:10.012000Z, 1534.19 2012-04-26T21:39:10.106000Z, 1534.19 2012-04-26T21:39:10.215000Z, 1534.19 2012-04-26T21:39:10.309000Z, 1534.19 2012-04-26T21:39:10.419000Z, 1534.19 2012-04-26T21:39:10.512000Z, 1534.19 2012-04-26T21:39:10.606000Z, 1534.19 2012-04-26T21:39:10.715000Z, 1534.19 2012-04-26T21:39:10.809000Z, 1534.19 2012-04-26T21:39:10.919000Z, 1534.19 2012-04-26T21:39:11.012000Z, 1534.19 2012-04-26T21:39:11.106000Z, 1534.19 2012-04-26T21:39:11.215000Z, 1534.19 2012-04-26T21:39:11.325000Z, 1534.19 2012-04-26T21:39:11.403000Z, 1534.19 2012-04-26T21:39:11.512000Z, 1534.19 2012-04-26T21:39:11.606000Z, 1534.19 2012-04-26T21:39:11.715000Z, 1534.19 2012-04-26T21:39:11.809000Z, 1534.19 2012-04-26T21:39:11.919000Z, 1534.20 2012-04-26T21:39:12.012000Z, 1534.20 2012-04-26T21:39:12.106000Z, 1534.20 2012-04-26T21:39:12.215000Z, 1534.20 2012-04-26T21:39:12.309000Z, 1534.20 2012-04-26T21:39:12.419000Z, 1534.20 2012-04-26T21:39:12.512000Z, 1534.20 2012-04-26T21:39:12.606000Z, 1534.20 2012-04-26T21:39:12.715000Z, 1534.20 2012-04-26T21:39:12.809000Z, 1534.20 2012-04-26T21:39:12.919000Z, 1534.20 2012-04-26T21:39:13.012000Z, 1534.20 2012-04-26T21:39:13.106000Z, 1534.20 2012-04-26T21:39:13.215000Z, 1534.20 2012-04-26T21:39:13.309000Z, 1534.20 2012-04-26T21:39:13.403000Z, 1534.20 2012-04-26T21:39:13.512000Z, 1534.19 2012-04-26T21:39:13.606000Z, 1534.20 2012-04-26T21:39:13.715000Z, 1534.20 2012-04-26T21:39:13.809000Z, 1534.19 2012-04-26T21:39:13.919000Z, 1534.19 2012-04-26T21:39:14.028000Z, 1534.19 2012-04-26T21:39:14.106000Z, 1534.19 2012-04-26T21:39:14.215000Z, 1534.20 2012-04-26T21:39:14.309000Z, 1534.20 2012-04-26T21:39:14.419000Z, 1534.20 2012-04-26T21:39:14.512000Z, 1534.20 2012-04-26T21:39:14.606000Z, 1534.20 2012-04-26T21:39:14.716000Z, 1534.20 2012-04-26T21:39:14.809000Z, 1534.20 2012-04-26T21:39:14.919000Z, 1534.20 2012-04-26T21:39:15.012000Z, 1534.20 2012-04-26T21:39:15.106000Z, 1534.20 2012-04-26T21:39:15.216000Z, 1534.20 2012-04-26T21:39:15.309000Z, 1534.20 2012-04-26T21:39:15.419000Z, 1534.21 2012-04-26T21:39:15.512000Z, 1534.21 2012-04-26T21:39:15.606000Z, 1534.21 2012-04-26T21:39:15.731000Z, 1534.21 2012-04-26T21:39:15.809000Z, 1534.21 2012-04-26T21:39:15.919000Z, 1534.21 2012-04-26T21:39:16.012000Z, 1534.21 2012-04-26T21:39:16.106000Z, 1534.21 2012-04-26T21:39:16.216000Z, 1534.21 2012-04-26T21:39:16.309000Z, 1534.22 2012-04-26T21:39:16.403000Z, 1534.22 2012-04-26T21:39:16.512000Z, 1534.22 2012-04-26T21:39:16.606000Z, 1534.22 2012-04-26T21:39:16.700000Z, 1534.22 2012-04-26T21:39:16.809000Z, 1534.22 2012-04-26T21:39:16.919000Z, 1534.22 2012-04-26T21:39:17.012000Z, 1534.22 2012-04-26T21:39:17.106000Z, 1534.22 2012-04-26T21:39:17.216000Z, 1534.22 2012-04-26T21:39:17.309000Z, 1534.22 2012-04-26T21:39:17.403000Z, 1534.22 2012-04-26T21:39:17.512000Z, 1534.22 2012-04-26T21:39:17.606000Z, 1534.23 2012-04-26T21:39:17.716000Z, 1534.23 2012-04-26T21:39:17.809000Z, 1534.23 2012-04-26T21:39:17.919000Z, 1534.23 2012-04-26T21:39:18.012000Z, 1534.23 2012-04-26T21:39:18.106000Z, 1534.23 2012-04-26T21:39:18.216000Z, 1534.23 2012-04-26T21:39:18.309000Z, 1534.23 2012-04-26T21:39:18.419000Z, 1534.23 2012-04-26T21:39:18.512000Z, 1534.23 2012-04-26T21:39:18.606000Z, 1534.23 2012-04-26T21:39:18.716000Z, 1534.23 2012-04-26T21:39:18.809000Z, 1534.24 2012-04-26T21:39:18.919000Z, 1534.24 2012-04-26T21:39:19.012000Z, 1534.24 2012-04-26T21:39:19.106000Z, 1534.24 2012-04-26T21:39:19.216000Z, 1534.24 2012-04-26T21:39:19.309000Z, 1534.24 2012-04-26T21:39:19.419000Z, 1534.24 2012-04-26T21:39:19.512000Z, 1534.24 2012-04-26T21:39:19.606000Z, 1534.24 2012-04-26T21:39:19.716000Z, 1534.24 2012-04-26T21:39:19.809000Z, 1534.24 2012-04-26T21:39:19.919000Z, 1534.24 2012-04-26T21:39:20.012000Z, 1534.24 2012-04-26T21:39:20.106000Z, 1534.24 2012-04-26T21:39:20.216000Z, 1534.24 2012-04-26T21:39:20.309000Z, 1534.24 2012-04-26T21:39:20.419000Z, 1534.24 2012-04-26T21:39:20.528000Z, 1534.24 2012-04-26T21:39:20.606000Z, 1534.24 2012-04-26T21:39:20.716000Z, 1534.24 2012-04-26T21:39:20.809000Z, 1534.24 2012-04-26T21:39:20.919000Z, 1534.23 2012-04-26T21:39:21.012000Z, 1534.24 2012-04-26T21:39:21.106000Z, 1534.23 2012-04-26T21:39:21.216000Z, 1534.24 2012-04-26T21:39:21.309000Z, 1534.23 2012-04-26T21:39:21.419000Z, 1534.23 2012-04-26T21:39:21.512000Z, 1534.23 2012-04-26T21:39:21.606000Z, 1534.23 2012-04-26T21:39:21.716000Z, 1534.23 2012-04-26T21:39:21.809000Z, 1534.23 2012-04-26T21:39:21.919000Z, 1534.22 2012-04-26T21:39:22.012000Z, 1534.22 2012-04-26T21:39:22.106000Z, 1534.22 2012-04-26T21:39:22.216000Z, 1534.22 2012-04-26T21:39:22.309000Z, 1534.21 2012-04-26T21:39:22.419000Z, 1534.21 2012-04-26T21:39:22.512000Z, 1534.21 2012-04-26T21:39:22.606000Z, 1534.21 2012-04-26T21:39:22.716000Z, 1534.21 2012-04-26T21:39:22.809000Z, 1534.20 2012-04-26T21:39:22.903000Z, 1534.20 2012-04-26T21:39:23.012000Z, 1534.20 2012-04-26T21:39:23.106000Z, 1534.20 2012-04-26T21:39:23.216000Z, 1534.20 2012-04-26T21:39:23.309000Z, 1534.20 2012-04-26T21:39:23.403000Z, 1534.20 2012-04-26T21:39:23.512000Z, 1534.19 2012-04-26T21:39:23.606000Z, 1534.20 2012-04-26T21:39:23.716000Z, 1534.19 2012-04-26T21:39:23.809000Z, 1534.19 2012-04-26T21:39:23.903000Z, 1534.19 2012-04-26T21:39:24.012000Z, 1534.19 2012-04-26T21:39:24.106000Z, 1534.19 2012-04-26T21:39:24.216000Z, 1534.19 2012-04-26T21:39:24.309000Z, 1534.19 2012-04-26T21:39:24.403000Z, 1534.20 2012-04-26T21:39:24.513000Z, 1534.20 2012-04-26T21:39:24.606000Z, 1534.20 2012-04-26T21:39:24.716000Z, 1534.20 2012-04-26T21:39:24.809000Z, 1534.20 2012-04-26T21:39:24.903000Z, 1534.20 2012-04-26T21:39:25.013000Z, 1534.20 2012-04-26T21:39:25.106000Z, 1534.20 2012-04-26T21:39:25.216000Z, 1534.20 2012-04-26T21:39:25.309000Z, 1534.20 2012-04-26T21:39:25.403000Z, 1534.20 2012-04-26T21:39:25.513000Z, 1534.20 2012-04-26T21:39:25.606000Z, 1534.20 2012-04-26T21:39:25.716000Z, 1534.21 2012-04-26T21:39:25.809000Z, 1534.21 2012-04-26T21:39:25.919000Z, 1534.21 2012-04-26T21:39:25.997000Z, 1534.21 2012-04-26T21:39:26.122000Z, 1534.21 2012-04-26T21:39:26.231000Z, 1534.21 2012-04-26T21:39:26.309000Z, 1534.21 2012-04-26T21:39:26.403000Z, 1534.21 2012-04-26T21:39:26.513000Z, 1534.21 2012-04-26T21:39:26.606000Z, 1534.21 2012-04-26T21:39:26.716000Z, 1534.21 2012-04-26T21:39:26.809000Z, 1534.21 2012-04-26T21:39:26.903000Z, 1534.22 2012-04-26T21:39:27.013000Z, 1534.22 2012-04-26T21:39:27.106000Z, 1534.21 2012-04-26T21:39:27.216000Z, 1534.22 2012-04-26T21:39:27.309000Z, 1534.22 2012-04-26T21:39:27.403000Z, 1534.21 2012-04-26T21:39:27.513000Z, 1534.21 2012-04-26T21:39:27.606000Z, 1534.21 2012-04-26T21:39:27.716000Z, 1534.21 2012-04-26T21:39:27.809000Z, 1534.21 2012-04-26T21:39:27.903000Z, 1534.21 2012-04-26T21:39:28.013000Z, 1534.21 2012-04-26T21:39:28.106000Z, 1534.21 2012-04-26T21:39:28.216000Z, 1534.21 2012-04-26T21:39:28.309000Z, 1534.20 2012-04-26T21:39:28.419000Z, 1534.20 2012-04-26T21:39:28.513000Z, 1534.20 2012-04-26T21:39:28.606000Z, 1534.20 2012-04-26T21:39:28.716000Z, 1534.20 2012-04-26T21:39:28.809000Z, 1534.20 2012-04-26T21:39:28.903000Z, 1534.20 2012-04-26T21:39:28.997000Z, 1534.20 2012-04-26T21:39:29.106000Z, 1534.20 2012-04-26T21:39:29.200000Z, 1534.20 2012-04-26T21:39:29.309000Z, 1534.20 2012-04-26T21:39:29.403000Z, 1534.20 2012-04-26T21:39:29.513000Z, 1534.20 2012-04-26T21:39:29.606000Z, 1534.20 2012-04-26T21:39:29.716000Z, 1534.20 2012-04-26T21:39:29.809000Z, 1534.20 2012-04-26T21:39:29.903000Z, 1534.20 2012-04-26T21:39:30.013000Z, 1534.19 2012-04-26T21:39:30.106000Z, 1534.19 2012-04-26T21:39:30.216000Z, 1534.19 2012-04-26T21:39:30.309000Z, 1534.19 2012-04-26T21:39:30.419000Z, 1534.19 2012-04-26T21:39:30.513000Z, 1534.19 2012-04-26T21:39:30.606000Z, 1534.19 2012-04-26T21:39:30.716000Z, 1534.19 2012-04-26T21:39:30.809000Z, 1534.19 2012-04-26T21:39:30.903000Z, 1534.19 2012-04-26T21:39:31.013000Z, 1534.19 2012-04-26T21:39:31.106000Z, 1534.19 2012-04-26T21:39:31.216000Z, 1534.19 2012-04-26T21:39:31.309000Z, 1534.19 2012-04-26T21:39:31.419000Z, 1534.19 2012-04-26T21:39:31.513000Z, 1534.19 2012-04-26T21:39:31.606000Z, 1534.19 2012-04-26T21:39:31.716000Z, 1534.19 2012-04-26T21:39:31.809000Z, 1534.19 2012-04-26T21:39:31.903000Z, 1534.19 2012-04-26T21:39:32.013000Z, 1534.19 2012-04-26T21:39:32.106000Z, 1534.19 2012-04-26T21:39:32.216000Z, 1534.20 2012-04-26T21:39:32.309000Z, 1534.20 2012-04-26T21:39:32.419000Z, 1534.20 2012-04-26T21:39:32.513000Z, 1534.20 2012-04-26T21:39:32.606000Z, 1534.20 2012-04-26T21:39:32.716000Z, 1534.19 2012-04-26T21:39:32.809000Z, 1534.19 2012-04-26T21:39:32.919000Z, 1534.19 2012-04-26T21:39:33.013000Z, 1534.19 2012-04-26T21:39:33.106000Z, 1534.19 2012-04-26T21:39:33.216000Z, 1534.19 2012-04-26T21:39:33.309000Z, 1534.19 2012-04-26T21:39:33.419000Z, 1534.19 2012-04-26T21:39:33.513000Z, 1534.19 2012-04-26T21:39:33.606000Z, 1534.19 2012-04-26T21:39:33.716000Z, 1534.19 2012-04-26T21:39:33.809000Z, 1534.19 2012-04-26T21:39:33.919000Z, 1534.19 2012-04-26T21:39:34.013000Z, 1534.19 2012-04-26T21:39:34.122000Z, 1534.19 2012-04-26T21:39:34.216000Z, 1534.19 2012-04-26T21:39:34.310000Z, 1534.19 2012-04-26T21:39:34.419000Z, 1534.19 2012-04-26T21:39:34.513000Z, 1534.19 2012-04-26T21:39:34.606000Z, 1534.19 2012-04-26T21:39:34.716000Z, 1534.19 2012-04-26T21:39:34.810000Z, 1534.19 2012-04-26T21:39:34.919000Z, 1534.19 2012-04-26T21:39:35.013000Z, 1534.19 2012-04-26T21:39:35.106000Z, 1534.19 2012-04-26T21:39:35.216000Z, 1534.20 2012-04-26T21:39:35.310000Z, 1534.20 2012-04-26T21:39:35.419000Z, 1534.19 2012-04-26T21:39:35.513000Z, 1534.20 2012-04-26T21:39:35.606000Z, 1534.20 2012-04-26T21:39:35.716000Z, 1534.20 2012-04-26T21:39:35.810000Z, 1534.20 2012-04-26T21:39:35.919000Z, 1534.20 2012-04-26T21:39:36.013000Z, 1534.20 2012-04-26T21:39:36.106000Z, 1534.20 2012-04-26T21:39:36.216000Z, 1534.19 2012-04-26T21:39:36.310000Z, 1534.19 2012-04-26T21:39:36.403000Z, 1534.19 2012-04-26T21:39:36.513000Z, 1534.19 2012-04-26T21:39:36.606000Z, 1534.19 2012-04-26T21:39:36.716000Z, 1534.19 2012-04-26T21:39:36.810000Z, 1534.19 2012-04-26T21:39:36.919000Z, 1534.19 2012-04-26T21:39:37.013000Z, 1534.19 2012-04-26T21:39:37.106000Z, 1534.19 2012-04-26T21:39:37.216000Z, 1534.19 2012-04-26T21:39:37.310000Z, 1534.19 2012-04-26T21:39:37.419000Z, 1534.19 2012-04-26T21:39:37.513000Z, 1534.19 2012-04-26T21:39:37.606000Z, 1534.19 2012-04-26T21:39:37.716000Z, 1534.19 2012-04-26T21:39:37.810000Z, 1534.19 2012-04-26T21:39:37.919000Z, 1534.19 2012-04-26T21:39:38.013000Z, 1534.19 2012-04-26T21:39:38.106000Z, 1534.19 2012-04-26T21:39:38.216000Z, 1534.20 2012-04-26T21:39:38.310000Z, 1534.20 2012-04-26T21:39:38.419000Z, 1534.20 2012-04-26T21:39:38.513000Z, 1534.20 2012-04-26T21:39:38.606000Z, 1534.20 2012-04-26T21:39:38.716000Z, 1534.20 2012-04-26T21:39:38.810000Z, 1534.20 2012-04-26T21:39:38.919000Z, 1534.20 2012-04-26T21:39:39.013000Z, 1534.20 2012-04-26T21:39:39.106000Z, 1534.20 2012-04-26T21:39:39.216000Z, 1534.20 2012-04-26T21:39:39.310000Z, 1534.20 2012-04-26T21:39:39.419000Z, 1534.20 2012-04-26T21:39:39.513000Z, 1534.20 2012-04-26T21:39:39.606000Z, 1534.20 2012-04-26T21:39:39.716000Z, 1534.20 2012-04-26T21:39:39.810000Z, 1534.20 2012-04-26T21:39:39.919000Z, 1534.20 2012-04-26T21:39:40.013000Z, 1534.20 2012-04-26T21:39:40.106000Z, 1534.20 2012-04-26T21:39:40.216000Z, 1534.20 2012-04-26T21:39:40.310000Z, 1534.20 2012-04-26T21:39:40.419000Z, 1534.20 2012-04-26T21:39:40.513000Z, 1534.20 2012-04-26T21:39:40.606000Z, 1534.21 2012-04-26T21:39:40.716000Z, 1534.21 2012-04-26T21:39:40.810000Z, 1534.21 2012-04-26T21:39:40.935000Z, 1534.21 2012-04-26T21:39:41.013000Z, 1534.21 2012-04-26T21:39:41.106000Z, 1534.21 2012-04-26T21:39:41.216000Z, 1534.21 2012-04-26T21:39:41.310000Z, 1534.21 2012-04-26T21:39:41.419000Z, 1534.21 2012-04-26T21:39:41.513000Z, 1534.21 2012-04-26T21:39:41.606000Z, 1534.21 2012-04-26T21:39:41.716000Z, 1534.21 2012-04-26T21:39:41.810000Z, 1534.21 2012-04-26T21:39:41.919000Z, 1534.21 2012-04-26T21:39:42.013000Z, 1534.21 2012-04-26T21:39:42.106000Z, 1534.21 2012-04-26T21:39:42.216000Z, 1534.21 2012-04-26T21:39:42.310000Z, 1534.21 2012-04-26T21:39:42.403000Z, 1534.21 2012-04-26T21:39:42.513000Z, 1534.21 2012-04-26T21:39:42.606000Z, 1534.21 2012-04-26T21:39:42.716000Z, 1534.20 2012-04-26T21:39:42.810000Z, 1534.21 2012-04-26T21:39:42.919000Z, 1534.20 2012-04-26T21:39:43.013000Z, 1534.20 2012-04-26T21:39:43.106000Z, 1534.21 2012-04-26T21:39:43.216000Z, 1534.21 2012-04-26T21:39:43.310000Z, 1534.21 2012-04-26T21:39:43.419000Z, 1534.21 2012-04-26T21:39:43.513000Z, 1534.21 2012-04-26T21:39:43.607000Z, 1534.21 2012-04-26T21:39:43.716000Z, 1534.21 2012-04-26T21:39:43.810000Z, 1534.22 2012-04-26T21:39:43.919000Z, 1534.22 2012-04-26T21:39:44.013000Z, 1534.22 2012-04-26T21:39:44.107000Z, 1534.22 2012-04-26T21:39:44.216000Z, 1534.22 2012-04-26T21:39:44.310000Z, 1534.22 2012-04-26T21:39:44.419000Z, 1534.22 2012-04-26T21:39:44.513000Z, 1534.22 2012-04-26T21:39:44.607000Z, 1534.22 2012-04-26T21:39:44.716000Z, 1534.22 2012-04-26T21:39:44.810000Z, 1534.22 2012-04-26T21:39:44.919000Z, 1534.22 2012-04-26T21:39:45.013000Z, 1534.22 2012-04-26T21:39:45.107000Z, 1534.22 2012-04-26T21:39:45.232000Z, 1534.22 2012-04-26T21:39:45.310000Z, 1534.22 2012-04-26T21:39:45.403000Z, 1534.21 2012-04-26T21:39:45.513000Z, 1534.21 2012-04-26T21:39:45.607000Z, 1534.21 2012-04-26T21:39:45.716000Z, 1534.21 2012-04-26T21:39:45.810000Z, 1534.21 2012-04-26T21:39:45.903000Z, 1534.21 2012-04-26T21:39:46.013000Z, 1534.21 2012-04-26T21:39:46.107000Z, 1534.21 2012-04-26T21:39:46.216000Z, 1534.21 2012-04-26T21:39:46.310000Z, 1534.21 2012-04-26T21:39:46.403000Z, 1534.21 2012-04-26T21:39:46.513000Z, 1534.21 2012-04-26T21:39:46.607000Z, 1534.21 2012-04-26T21:39:46.716000Z, 1534.21 2012-04-26T21:39:46.810000Z, 1534.21 2012-04-26T21:39:46.903000Z, 1534.21 2012-04-26T21:39:47.013000Z, 1534.21 2012-04-26T21:39:47.107000Z, 1534.21 2012-04-26T21:39:47.200000Z, 1534.21 2012-04-26T21:39:47.310000Z, 1534.21 2012-04-26T21:39:47.403000Z, 1534.20 2012-04-26T21:39:47.513000Z, 1534.20 2012-04-26T21:39:47.607000Z, 1534.20 2012-04-26T21:39:47.716000Z, 1534.20 2012-04-26T21:39:47.810000Z, 1534.21 2012-04-26T21:39:47.903000Z, 1534.20 2012-04-26T21:39:48.013000Z, 1534.20 2012-04-26T21:39:48.107000Z, 1534.20 2012-04-26T21:39:48.216000Z, 1534.20 2012-04-26T21:39:48.310000Z, 1534.20 2012-04-26T21:39:48.403000Z, 1534.20 2012-04-26T21:39:48.513000Z, 1534.20 2012-04-26T21:39:48.607000Z, 1534.20 2012-04-26T21:39:48.716000Z, 1534.20 2012-04-26T21:39:48.810000Z, 1534.21 2012-04-26T21:39:48.903000Z, 1534.21 2012-04-26T21:39:49.013000Z, 1534.21 2012-04-26T21:39:49.107000Z, 1534.21 2012-04-26T21:39:49.216000Z, 1534.21 2012-04-26T21:39:49.310000Z, 1534.21 2012-04-26T21:39:49.403000Z, 1534.21 2012-04-26T21:39:49.513000Z, 1534.21 2012-04-26T21:39:49.607000Z, 1534.21 2012-04-26T21:39:49.716000Z, 1534.22 2012-04-26T21:39:49.810000Z, 1534.22 2012-04-26T21:39:49.903000Z, 1534.22 2012-04-26T21:39:50.013000Z, 1534.22 2012-04-26T21:39:50.107000Z, 1534.22 2012-04-26T21:39:50.216000Z, 1534.22 2012-04-26T21:39:50.310000Z, 1534.22 2012-04-26T21:39:50.403000Z, 1534.22 2012-04-26T21:39:50.513000Z, 1534.22 2012-04-26T21:39:50.607000Z, 1534.22 2012-04-26T21:39:50.716000Z, 1534.22 2012-04-26T21:39:50.810000Z, 1534.22 2012-04-26T21:39:50.903000Z, 1534.22 2012-04-26T21:39:51.028000Z, 1534.22 2012-04-26T21:39:51.107000Z, 1534.22 2012-04-26T21:39:51.216000Z, 1534.22 2012-04-26T21:39:51.310000Z, 1534.22 2012-04-26T21:39:51.403000Z, 1534.22 2012-04-26T21:39:51.513000Z, 1534.22 2012-04-26T21:39:51.607000Z, 1534.22 2012-04-26T21:39:51.716000Z, 1534.23 2012-04-26T21:39:51.810000Z, 1534.23 2012-04-26T21:39:51.903000Z, 1534.23 2012-04-26T21:39:52.013000Z, 1534.23 2012-04-26T21:39:52.107000Z, 1534.23 2012-04-26T21:39:52.216000Z, 1534.23 2012-04-26T21:39:52.310000Z, 1534.23 2012-04-26T21:39:52.403000Z, 1534.23 2012-04-26T21:39:52.513000Z, 1534.23 2012-04-26T21:39:52.607000Z, 1534.24 2012-04-26T21:39:52.716000Z, 1534.24 2012-04-26T21:39:52.810000Z, 1534.24 2012-04-26T21:39:52.903000Z, 1534.24 2012-04-26T21:39:53.013000Z, 1534.24 2012-04-26T21:39:53.107000Z, 1534.24 2012-04-26T21:39:53.216000Z, 1534.24 2012-04-26T21:39:53.310000Z, 1534.24 2012-04-26T21:39:53.435000Z, 1534.24 2012-04-26T21:39:53.513000Z, 1534.24 2012-04-26T21:39:53.607000Z, 1534.24 2012-04-26T21:39:53.716000Z, 1534.24 2012-04-26T21:39:53.810000Z, 1534.24 2012-04-26T21:39:53.904000Z, 1534.24 2012-04-26T21:39:54.013000Z, 1534.24 2012-04-26T21:39:54.107000Z, 1534.24 2012-04-26T21:39:54.216000Z, 1534.24 2012-04-26T21:39:54.310000Z, 1534.24 2012-04-26T21:39:54.419000Z, 1534.24 2012-04-26T21:39:54.513000Z, 1534.24 2012-04-26T21:39:54.607000Z, 1534.24 2012-04-26T21:39:54.716000Z, 1534.24 2012-04-26T21:39:54.810000Z, 1534.24 2012-04-26T21:39:54.919000Z, 1534.24 2012-04-26T21:39:55.013000Z, 1534.24 2012-04-26T21:39:55.107000Z, 1534.24 2012-04-26T21:39:55.216000Z, 1534.24 2012-04-26T21:39:55.310000Z, 1534.23 2012-04-26T21:39:55.419000Z, 1534.23 2012-04-26T21:39:55.513000Z, 1534.23 2012-04-26T21:39:55.607000Z, 1534.23 2012-04-26T21:39:55.716000Z, 1534.23 2012-04-26T21:39:55.810000Z, 1534.23 2012-04-26T21:39:55.904000Z, 1534.23 2012-04-26T21:39:56.013000Z, 1534.22 2012-04-26T21:39:56.107000Z, 1534.22 2012-04-26T21:39:56.216000Z, 1534.22 2012-04-26T21:39:56.310000Z, 1534.22 2012-04-26T21:39:56.419000Z, 1534.22 2012-04-26T21:39:56.513000Z, 1534.21 2012-04-26T21:39:56.607000Z, 1534.21 2012-04-26T21:39:56.716000Z, 1534.21 2012-04-26T21:39:56.810000Z, 1534.21 2012-04-26T21:39:56.904000Z, 1534.21 2012-04-26T21:39:57.013000Z, 1534.21 2012-04-26T21:39:57.122000Z, 1534.20 2012-04-26T21:39:57.200000Z, 1534.20 2012-04-26T21:39:57.310000Z, 1534.20 2012-04-26T21:39:57.404000Z, 1534.20 2012-04-26T21:39:57.513000Z, 1534.20 2012-04-26T21:39:57.607000Z, 1534.20 2012-04-26T21:39:57.716000Z, 1534.20 2012-04-26T21:39:57.810000Z, 1534.20 2012-04-26T21:39:57.919000Z, 1534.20 2012-04-26T21:39:58.013000Z, 1534.20 2012-04-26T21:39:58.107000Z, 1534.20 2012-04-26T21:39:58.216000Z, 1534.20 2012-04-26T21:39:58.310000Z, 1534.20 2012-04-26T21:39:58.419000Z, 1534.20 2012-04-26T21:39:58.513000Z, 1534.20 2012-04-26T21:39:58.607000Z, 1534.20 2012-04-26T21:39:58.716000Z, 1534.20 2012-04-26T21:39:58.810000Z, 1534.20 2012-04-26T21:39:58.919000Z, 1534.19 2012-04-26T21:39:59.013000Z, 1534.19 2012-04-26T21:39:59.107000Z, 1534.19 2012-04-26T21:39:59.216000Z, 1534.19 2012-04-26T21:39:59.310000Z, 1534.19 2012-04-26T21:39:59.419000Z, 1534.19 2012-04-26T21:39:59.513000Z, 1534.19 2012-04-26T21:39:59.607000Z, 1534.19 2012-04-26T21:39:59.716000Z, 1534.19 2012-04-26T21:39:59.810000Z, 1534.19 2012-04-26T21:39:59.919000Z, 1534.19 2012-04-26T21:40:00.013000Z, 1534.19 2012-04-26T21:40:00.107000Z, 1534.19 2012-04-26T21:40:00.216000Z, 1534.19 2012-04-26T21:40:00.325000Z, 1534.18 2012-04-26T21:40:00.404000Z, 1534.18 2012-04-26T21:40:00.513000Z, 1534.18 2012-04-26T21:40:00.607000Z, 1534.18 2012-04-26T21:40:00.716000Z, 1534.18 2012-04-26T21:40:00.810000Z, 1534.18 2012-04-26T21:40:00.919000Z, 1534.18 2012-04-26T21:40:01.013000Z, 1534.18 2012-04-26T21:40:01.107000Z, 1534.19 2012-04-26T21:40:01.216000Z, 1534.18 2012-04-26T21:40:01.310000Z, 1534.18 2012-04-26T21:40:01.419000Z, 1534.18 2012-04-26T21:40:01.513000Z, 1534.18 2012-04-26T21:40:01.607000Z, 1534.18 2012-04-26T21:40:01.716000Z, 1534.18 2012-04-26T21:40:01.810000Z, 1534.18 2012-04-26T21:40:01.919000Z, 1534.18 2012-04-26T21:40:02.013000Z, 1534.18 2012-04-26T21:40:02.107000Z, 1534.18 2012-04-26T21:40:02.216000Z, 1534.18 2012-04-26T21:40:02.310000Z, 1534.19 2012-04-26T21:40:02.419000Z, 1534.19 2012-04-26T21:40:02.513000Z, 1534.19 2012-04-26T21:40:02.607000Z, 1534.19 2012-04-26T21:40:02.716000Z, 1534.19 2012-04-26T21:40:02.810000Z, 1534.20 2012-04-26T21:40:02.919000Z, 1534.20 2012-04-26T21:40:03.013000Z, 1534.20 2012-04-26T21:40:03.107000Z, 1534.20 2012-04-26T21:40:03.216000Z, 1534.20 2012-04-26T21:40:03.310000Z, 1534.20 2012-04-26T21:40:03.419000Z, 1534.21 2012-04-26T21:40:03.513000Z, 1534.21 2012-04-26T21:40:03.607000Z, 1534.21 2012-04-26T21:40:03.716000Z, 1534.21 2012-04-26T21:40:03.810000Z, 1534.21 2012-04-26T21:40:03.919000Z, 1534.21 2012-04-26T21:40:04.013000Z, 1534.21 2012-04-26T21:40:04.107000Z, 1534.21 2012-04-26T21:40:04.216000Z, 1534.21 2012-04-26T21:40:04.310000Z, 1534.21 2012-04-26T21:40:04.419000Z, 1534.21 2012-04-26T21:40:04.513000Z, 1534.21 2012-04-26T21:40:04.607000Z, 1534.21 2012-04-26T21:40:04.716000Z, 1534.21 2012-04-26T21:40:04.810000Z, 1534.20 2012-04-26T21:40:04.919000Z, 1534.20 2012-04-26T21:40:05.013000Z, 1534.20 2012-04-26T21:40:05.107000Z, 1534.20 2012-04-26T21:40:05.216000Z, 1534.20 2012-04-26T21:40:05.310000Z, 1534.20 2012-04-26T21:40:05.404000Z, 1534.20 2012-04-26T21:40:05.513000Z, 1534.20 2012-04-26T21:40:05.607000Z, 1534.21 2012-04-26T21:40:05.716000Z, 1534.21 2012-04-26T21:40:05.810000Z, 1534.20 2012-04-26T21:40:05.919000Z, 1534.20 2012-04-26T21:40:06.013000Z, 1534.20 2012-04-26T21:40:06.122000Z, 1534.20 2012-04-26T21:40:06.216000Z, 1534.20 2012-04-26T21:40:06.310000Z, 1534.20 2012-04-26T21:40:06.419000Z, 1534.20 2012-04-26T21:40:06.513000Z, 1534.20 2012-04-26T21:40:06.607000Z, 1534.20 2012-04-26T21:40:06.716000Z, 1534.20 2012-04-26T21:40:06.810000Z, 1534.20 2012-04-26T21:40:06.919000Z, 1534.20 2012-04-26T21:40:07.013000Z, 1534.20 2012-04-26T21:40:07.107000Z, 1534.20 2012-04-26T21:40:07.216000Z, 1534.21 2012-04-26T21:40:07.310000Z, 1534.21 2012-04-26T21:40:07.435000Z, 1534.21 2012-04-26T21:40:07.513000Z, 1534.21 2012-04-26T21:40:07.607000Z, 1534.21 2012-04-26T21:40:07.716000Z, 1534.21 2012-04-26T21:40:07.810000Z, 1534.21 2012-04-26T21:40:07.904000Z, 1534.21 2012-04-26T21:40:08.013000Z, 1534.21 2012-04-26T21:40:08.107000Z, 1534.21 2012-04-26T21:40:08.216000Z, 1534.21 2012-04-26T21:40:08.310000Z, 1534.21 2012-04-26T21:40:08.404000Z, 1534.21 2012-04-26T21:40:08.513000Z, 1534.21 2012-04-26T21:40:08.607000Z, 1534.22 2012-04-26T21:40:08.716000Z, 1534.22 2012-04-26T21:40:08.810000Z, 1534.22 2012-04-26T21:40:08.904000Z, 1534.22 2012-04-26T21:40:09.013000Z, 1534.22 2012-04-26T21:40:09.107000Z, 1534.22 2012-04-26T21:40:09.216000Z, 1534.22 2012-04-26T21:40:09.310000Z, 1534.22 2012-04-26T21:40:09.404000Z, 1534.22 2012-04-26T21:40:09.513000Z, 1534.22 2012-04-26T21:40:09.607000Z, 1534.22 2012-04-26T21:40:09.716000Z, 1534.22 2012-04-26T21:40:09.810000Z, 1534.22 2012-04-26T21:40:09.904000Z, 1534.22 2012-04-26T21:40:10.013000Z, 1534.22 2012-04-26T21:40:10.107000Z, 1534.22 2012-04-26T21:40:10.216000Z, 1534.22 2012-04-26T21:40:10.310000Z, 1534.22 2012-04-26T21:40:10.404000Z, 1534.22 2012-04-26T21:40:10.513000Z, 1534.22 2012-04-26T21:40:10.607000Z, 1534.22 2012-04-26T21:40:10.716000Z, 1534.22 2012-04-26T21:40:10.810000Z, 1534.22 2012-04-26T21:40:10.904000Z, 1534.22 2012-04-26T21:40:11.013000Z, 1534.22 2012-04-26T21:40:11.107000Z, 1534.22 2012-04-26T21:40:11.216000Z, 1534.22 2012-04-26T21:40:11.310000Z, 1534.22 2012-04-26T21:40:11.404000Z, 1534.22 2012-04-26T21:40:11.513000Z, 1534.21 2012-04-26T21:40:11.607000Z, 1534.21 2012-04-26T21:40:11.716000Z, 1534.21 2012-04-26T21:40:11.810000Z, 1534.21 2012-04-26T21:40:11.904000Z, 1534.21 2012-04-26T21:40:12.013000Z, 1534.21 2012-04-26T21:40:12.107000Z, 1534.21 2012-04-26T21:40:12.216000Z, 1534.21 2012-04-26T21:40:12.310000Z, 1534.21 2012-04-26T21:40:12.404000Z, 1534.21 2012-04-26T21:40:12.513000Z, 1534.22 2012-04-26T21:40:12.607000Z, 1534.22 2012-04-26T21:40:12.716000Z, 1534.22 2012-04-26T21:40:12.810000Z, 1534.22 2012-04-26T21:40:12.904000Z, 1534.22 2012-04-26T21:40:13.013000Z, 1534.22 2012-04-26T21:40:13.107000Z, 1534.22 2012-04-26T21:40:13.216000Z, 1534.22 2012-04-26T21:40:13.310000Z, 1534.22 2012-04-26T21:40:13.404000Z, 1534.22 2012-04-26T21:40:13.513000Z, 1534.22 2012-04-26T21:40:13.607000Z, 1534.22 2012-04-26T21:40:13.716000Z, 1534.22 2012-04-26T21:40:13.810000Z, 1534.22 2012-04-26T21:40:13.904000Z, 1534.22 2012-04-26T21:40:14.013000Z, 1534.22 2012-04-26T21:40:14.107000Z, 1534.22 2012-04-26T21:40:14.216000Z, 1534.22 2012-04-26T21:40:14.310000Z, 1534.22 2012-04-26T21:40:14.404000Z, 1534.23 2012-04-26T21:40:14.513000Z, 1534.23 2012-04-26T21:40:14.607000Z, 1534.23 2012-04-26T21:40:14.716000Z, 1534.23 2012-04-26T21:40:14.810000Z, 1534.23 2012-04-26T21:40:14.919000Z, 1534.23 2012-04-26T21:40:15.013000Z, 1534.23 2012-04-26T21:40:15.107000Z, 1534.23 2012-04-26T21:40:15.216000Z, 1534.23 2012-04-26T21:40:15.310000Z, 1534.23 2012-04-26T21:40:15.404000Z, 1534.23 2012-04-26T21:40:15.513000Z, 1534.23 2012-04-26T21:40:15.607000Z, 1534.23 2012-04-26T21:40:15.716000Z, 1534.23 2012-04-26T21:40:15.810000Z, 1534.23 2012-04-26T21:40:15.904000Z, 1534.23 2012-04-26T21:40:16.013000Z, 1534.22 2012-04-26T21:40:16.107000Z, 1534.22 2012-04-26T21:40:16.216000Z, 1534.22 2012-04-26T21:40:16.310000Z, 1534.22 2012-04-26T21:40:16.419000Z, 1534.22 2012-04-26T21:40:16.513000Z, 1534.22 2012-04-26T21:40:16.607000Z, 1534.22 2012-04-26T21:40:16.716000Z, 1534.21 2012-04-26T21:40:16.810000Z, 1534.21 2012-04-26T21:40:16.904000Z, 1534.21 2012-04-26T21:40:17.013000Z, 1534.21 2012-04-26T21:40:17.107000Z, 1534.21 2012-04-26T21:40:17.216000Z, 1534.21 2012-04-26T21:40:17.310000Z, 1534.21 2012-04-26T21:40:17.404000Z, 1534.21 2012-04-26T21:40:17.513000Z, 1534.21 2012-04-26T21:40:17.607000Z, 1534.20 2012-04-26T21:40:17.716000Z, 1534.20 2012-04-26T21:40:17.810000Z, 1534.20 2012-04-26T21:40:17.904000Z, 1534.20 2012-04-26T21:40:18.013000Z, 1534.20 2012-04-26T21:40:18.107000Z, 1534.20 2012-04-26T21:40:18.216000Z, 1534.20 2012-04-26T21:40:18.310000Z, 1534.20 2012-04-26T21:40:18.404000Z, 1534.20 2012-04-26T21:40:18.513000Z, 1534.20 2012-04-26T21:40:18.607000Z, 1534.20 2012-04-26T21:40:18.701000Z, 1534.20 2012-04-26T21:40:18.810000Z, 1534.20 2012-04-26T21:40:18.919000Z, 1534.20 2012-04-26T21:40:19.013000Z, 1534.20 2012-04-26T21:40:19.107000Z, 1534.20 2012-04-26T21:40:19.216000Z, 1534.20 2012-04-26T21:40:19.310000Z, 1534.20 2012-04-26T21:40:19.419000Z, 1534.20 2012-04-26T21:40:19.513000Z, 1534.20 2012-04-26T21:40:19.607000Z, 1534.20 2012-04-26T21:40:19.716000Z, 1534.20 2012-04-26T21:40:19.810000Z, 1534.20 2012-04-26T21:40:19.919000Z, 1534.20 2012-04-26T21:40:20.013000Z, 1534.20 2012-04-26T21:40:20.107000Z, 1534.20 2012-04-26T21:40:20.216000Z, 1534.20 2012-04-26T21:40:20.310000Z, 1534.20 2012-04-26T21:40:20.404000Z, 1534.20 2012-04-26T21:40:20.513000Z, 1534.20 2012-04-26T21:40:20.607000Z, 1534.20 2012-04-26T21:40:20.716000Z, 1534.20 2012-04-26T21:40:20.810000Z, 1534.20 2012-04-26T21:40:20.919000Z, 1534.20 2012-04-26T21:40:21.013000Z, 1534.20 2012-04-26T21:40:21.107000Z, 1534.20 2012-04-26T21:40:21.232000Z, 1534.20 2012-04-26T21:40:21.310000Z, 1534.20 2012-04-26T21:40:21.404000Z, 1534.20 2012-04-26T21:40:21.513000Z, 1534.20 2012-04-26T21:40:21.623000Z, 1534.20 2012-04-26T21:40:21.716000Z, 1534.20 2012-04-26T21:40:21.810000Z, 1534.20 2012-04-26T21:40:21.919000Z, 1534.20 2012-04-26T21:40:22.013000Z, 1534.20 2012-04-26T21:40:22.107000Z, 1534.20 2012-04-26T21:40:22.216000Z, 1534.20 2012-04-26T21:40:22.341000Z, 1534.20 2012-04-26T21:40:22.419000Z, 1534.20 2012-04-26T21:40:22.513000Z, 1534.20 2012-04-26T21:40:22.607000Z, 1534.20 2012-04-26T21:40:22.716000Z, 1534.20 2012-04-26T21:40:22.810000Z, 1534.20 2012-04-26T21:40:22.920000Z, 1534.20 2012-04-26T21:40:23.013000Z, 1534.20 2012-04-26T21:40:23.107000Z, 1534.20 2012-04-26T21:40:23.216000Z, 1534.20 2012-04-26T21:40:23.310000Z, 1534.20 2012-04-26T21:40:23.420000Z, 1534.21 2012-04-26T21:40:23.513000Z, 1534.21 2012-04-26T21:40:23.607000Z, 1534.21 2012-04-26T21:40:23.716000Z, 1534.21 2012-04-26T21:40:23.810000Z, 1534.21 2012-04-26T21:40:23.920000Z, 1534.21 2012-04-26T21:40:24.013000Z, 1534.21 2012-04-26T21:40:24.107000Z, 1534.21 2012-04-26T21:40:24.216000Z, 1534.21 2012-04-26T21:40:24.310000Z, 1534.21 2012-04-26T21:40:24.404000Z, 1534.21 2012-04-26T21:40:24.513000Z, 1534.21 2012-04-26T21:40:24.607000Z, 1534.22 2012-04-26T21:40:24.716000Z, 1534.22 2012-04-26T21:40:24.810000Z, 1534.22 2012-04-26T21:40:24.920000Z, 1534.22 2012-04-26T21:40:25.013000Z, 1534.22 2012-04-26T21:40:25.107000Z, 1534.22 2012-04-26T21:40:25.216000Z, 1534.22 2012-04-26T21:40:25.310000Z, 1534.22 2012-04-26T21:40:25.420000Z, 1534.22 2012-04-26T21:40:25.513000Z, 1534.22 2012-04-26T21:40:25.607000Z, 1534.22 2012-04-26T21:40:25.716000Z, 1534.22 2012-04-26T21:40:25.810000Z, 1534.22 2012-04-26T21:40:25.920000Z, 1534.22 2012-04-26T21:40:26.013000Z, 1534.22 2012-04-26T21:40:26.107000Z, 1534.22 2012-04-26T21:40:26.216000Z, 1534.22 2012-04-26T21:40:26.310000Z, 1534.22 2012-04-26T21:40:26.420000Z, 1534.22 2012-04-26T21:40:26.513000Z, 1534.22 2012-04-26T21:40:26.607000Z, 1534.22 2012-04-26T21:40:26.701000Z, 1534.22 2012-04-26T21:40:26.810000Z, 1534.22 2012-04-26T21:40:26.904000Z, 1534.23 2012-04-26T21:40:27.013000Z, 1534.23 2012-04-26T21:40:27.107000Z, 1534.23 2012-04-26T21:40:27.216000Z, 1534.23 2012-04-26T21:40:27.310000Z, 1534.23 2012-04-26T21:40:27.404000Z, 1534.23 2012-04-26T21:40:27.513000Z, 1534.23 2012-04-26T21:40:27.607000Z, 1534.23 2012-04-26T21:40:27.716000Z, 1534.23 2012-04-26T21:40:27.810000Z, 1534.23 2012-04-26T21:40:27.920000Z, 1534.23 2012-04-26T21:40:28.013000Z, 1534.23 2012-04-26T21:40:28.107000Z, 1534.23 2012-04-26T21:40:28.216000Z, 1534.23 2012-04-26T21:40:28.310000Z, 1534.23 2012-04-26T21:40:28.420000Z, 1534.23 2012-04-26T21:40:28.513000Z, 1534.23 2012-04-26T21:40:28.607000Z, 1534.23 2012-04-26T21:40:28.716000Z, 1534.23 2012-04-26T21:40:28.810000Z, 1534.23 2012-04-26T21:40:28.904000Z, 1534.23 2012-04-26T21:40:29.013000Z, 1534.23 2012-04-26T21:40:29.107000Z, 1534.23 2012-04-26T21:40:29.216000Z, 1534.23 2012-04-26T21:40:29.310000Z, 1534.24 2012-04-26T21:40:29.420000Z, 1534.24 2012-04-26T21:40:29.513000Z, 1534.24 2012-04-26T21:40:29.623000Z, 1534.24 2012-04-26T21:40:29.716000Z, 1534.23 2012-04-26T21:40:29.810000Z, 1534.23 2012-04-26T21:40:29.920000Z, 1534.23 2012-04-26T21:40:30.013000Z, 1534.23 2012-04-26T21:40:30.107000Z, 1534.23 2012-04-26T21:40:30.216000Z, 1534.23 2012-04-26T21:40:30.310000Z, 1534.23 2012-04-26T21:40:30.404000Z, 1534.23 2012-04-26T21:40:30.498000Z, 1534.23 2012-04-26T21:40:30.607000Z, 1534.23 2012-04-26T21:40:30.716000Z, 1534.23 2012-04-26T21:40:30.810000Z, 1534.23 2012-04-26T21:40:30.904000Z, 1534.23 2012-04-26T21:40:31.013000Z, 1534.23 2012-04-26T21:40:31.107000Z, 1534.23 2012-04-26T21:40:31.216000Z, 1534.23 2012-04-26T21:40:31.310000Z, 1534.23 2012-04-26T21:40:31.404000Z, 1534.23 2012-04-26T21:40:31.513000Z, 1534.23 2012-04-26T21:40:31.607000Z, 1534.23 2012-04-26T21:40:31.716000Z, 1534.23 2012-04-26T21:40:31.810000Z, 1534.22 2012-04-26T21:40:31.904000Z, 1534.22 2012-04-26T21:40:32.013000Z, 1534.22 2012-04-26T21:40:32.107000Z, 1534.22 2012-04-26T21:40:32.216000Z, 1534.22 2012-04-26T21:40:32.310000Z, 1534.22 2012-04-26T21:40:32.404000Z, 1534.22 2012-04-26T21:40:32.513000Z, 1534.21 2012-04-26T21:40:32.607000Z, 1534.21 2012-04-26T21:40:32.717000Z, 1534.21 2012-04-26T21:40:32.810000Z, 1534.21 2012-04-26T21:40:32.904000Z, 1534.21 2012-04-26T21:40:33.013000Z, 1534.21 2012-04-26T21:40:33.107000Z, 1534.21 2012-04-26T21:40:33.217000Z, 1534.21 2012-04-26T21:40:33.310000Z, 1534.21 2012-04-26T21:40:33.404000Z, 1534.21 2012-04-26T21:40:33.513000Z, 1534.21 2012-04-26T21:40:33.607000Z, 1534.21 2012-04-26T21:40:33.717000Z, 1534.21 2012-04-26T21:40:33.810000Z, 1534.21 2012-04-26T21:40:33.904000Z, 1534.21 2012-04-26T21:40:34.013000Z, 1534.21 2012-04-26T21:40:34.107000Z, 1534.21 2012-04-26T21:40:34.217000Z, 1534.21 2012-04-26T21:40:34.310000Z, 1534.21 2012-04-26T21:40:34.404000Z, 1534.21 2012-04-26T21:40:34.513000Z, 1534.21 2012-04-26T21:40:34.607000Z, 1534.21 2012-04-26T21:40:34.717000Z, 1534.21 2012-04-26T21:40:34.810000Z, 1534.21 2012-04-26T21:40:34.904000Z, 1534.21 2012-04-26T21:40:35.013000Z, 1534.21 2012-04-26T21:40:35.107000Z, 1534.21 2012-04-26T21:40:35.217000Z, 1534.21 2012-04-26T21:40:35.310000Z, 1534.21 2012-04-26T21:40:35.404000Z, 1534.21 2012-04-26T21:40:35.513000Z, 1534.21 2012-04-26T21:40:35.607000Z, 1534.21 2012-04-26T21:40:35.717000Z, 1534.21 2012-04-26T21:40:35.810000Z, 1534.21 2012-04-26T21:40:35.904000Z, 1534.21 2012-04-26T21:40:36.013000Z, 1534.21 2012-04-26T21:40:36.107000Z, 1534.21 2012-04-26T21:40:36.217000Z, 1534.21 2012-04-26T21:40:36.310000Z, 1534.20 2012-04-26T21:40:36.404000Z, 1534.20 2012-04-26T21:40:36.513000Z, 1534.20 2012-04-26T21:40:36.607000Z, 1534.20 2012-04-26T21:40:36.717000Z, 1534.20 2012-04-26T21:40:36.810000Z, 1534.20 2012-04-26T21:40:36.904000Z, 1534.20 2012-04-26T21:40:37.013000Z, 1534.20 2012-04-26T21:40:37.107000Z, 1534.20 2012-04-26T21:40:37.217000Z, 1534.20 2012-04-26T21:40:37.310000Z, 1534.20 2012-04-26T21:40:37.404000Z, 1534.20 2012-04-26T21:40:37.513000Z, 1534.20 2012-04-26T21:40:37.607000Z, 1534.20 2012-04-26T21:40:37.717000Z, 1534.20 2012-04-26T21:40:37.810000Z, 1534.20 2012-04-26T21:40:37.904000Z, 1534.20 2012-04-26T21:40:38.029000Z, 1534.20 2012-04-26T21:40:38.107000Z, 1534.20 2012-04-26T21:40:38.217000Z, 1534.20 2012-04-26T21:40:38.310000Z, 1534.20 2012-04-26T21:40:38.404000Z, 1534.20 2012-04-26T21:40:38.513000Z, 1534.20 2012-04-26T21:40:38.607000Z, 1534.20 2012-04-26T21:40:38.701000Z, 1534.20 2012-04-26T21:40:38.810000Z, 1534.20 2012-04-26T21:40:38.904000Z, 1534.20 2012-04-26T21:40:39.013000Z, 1534.21 2012-04-26T21:40:39.107000Z, 1534.21 2012-04-26T21:40:39.217000Z, 1534.21 2012-04-26T21:40:39.310000Z, 1534.21 2012-04-26T21:40:39.404000Z, 1534.21 2012-04-26T21:40:39.513000Z, 1534.21 2012-04-26T21:40:39.607000Z, 1534.21 2012-04-26T21:40:39.717000Z, 1534.21 2012-04-26T21:40:39.810000Z, 1534.21 2012-04-26T21:40:39.904000Z, 1534.21 2012-04-26T21:40:40.013000Z, 1534.21 2012-04-26T21:40:40.107000Z, 1534.21 2012-04-26T21:40:40.217000Z, 1534.21 2012-04-26T21:40:40.310000Z, 1534.21 2012-04-26T21:40:40.404000Z, 1534.21 2012-04-26T21:40:40.513000Z, 1534.21 2012-04-26T21:40:40.607000Z, 1534.21 2012-04-26T21:40:40.717000Z, 1534.21 2012-04-26T21:40:40.810000Z, 1534.21 2012-04-26T21:40:40.904000Z, 1534.21 2012-04-26T21:40:41.013000Z, 1534.21 2012-04-26T21:40:41.107000Z, 1534.21 2012-04-26T21:40:41.217000Z, 1534.21 2012-04-26T21:40:41.326000Z, 1534.21 2012-04-26T21:40:41.404000Z, 1534.21 2012-04-26T21:40:41.513000Z, 1534.21 2012-04-26T21:40:41.607000Z, 1534.21 2012-04-26T21:40:41.717000Z, 1534.22 2012-04-26T21:40:41.810000Z, 1534.22 2012-04-26T21:40:41.904000Z, 1534.22 2012-04-26T21:40:42.013000Z, 1534.22 2012-04-26T21:40:42.107000Z, 1534.22 2012-04-26T21:40:42.217000Z, 1534.22 2012-04-26T21:40:42.310000Z, 1534.22 2012-04-26T21:40:42.420000Z, 1534.22 2012-04-26T21:40:42.498000Z, 1534.22 2012-04-26T21:40:42.607000Z, 1534.22 2012-04-26T21:40:42.717000Z, 1534.22 2012-04-26T21:40:42.810000Z, 1534.22 2012-04-26T21:40:42.904000Z, 1534.22 2012-04-26T21:40:43.014000Z, 1534.22 2012-04-26T21:40:43.107000Z, 1534.22 2012-04-26T21:40:43.201000Z, 1534.22 2012-04-26T21:40:43.310000Z, 1534.22 2012-04-26T21:40:43.420000Z, 1534.22 2012-04-26T21:40:43.514000Z, 1534.22 2012-04-26T21:40:43.607000Z, 1534.22 2012-04-26T21:40:43.717000Z, 1534.22 2012-04-26T21:40:43.810000Z, 1534.22 2012-04-26T21:40:43.920000Z, 1534.21 2012-04-26T21:40:44.014000Z, 1534.22 2012-04-26T21:40:44.107000Z, 1534.22 2012-04-26T21:40:44.217000Z, 1534.22 2012-04-26T21:40:44.310000Z, 1534.22 2012-04-26T21:40:44.404000Z, 1534.22 2012-04-26T21:40:44.529000Z, 1534.22 2012-04-26T21:40:44.607000Z, 1534.22 2012-04-26T21:40:44.717000Z, 1534.22 2012-04-26T21:40:44.810000Z, 1534.22 2012-04-26T21:40:44.920000Z, 1534.22 2012-04-26T21:40:45.014000Z, 1534.21 2012-04-26T21:40:45.107000Z, 1534.21 2012-04-26T21:40:45.217000Z, 1534.21 2012-04-26T21:40:45.310000Z, 1534.21 2012-04-26T21:40:45.404000Z, 1534.21 2012-04-26T21:40:45.514000Z, 1534.21 2012-04-26T21:40:45.607000Z, 1534.21 2012-04-26T21:40:45.717000Z, 1534.21 2012-04-26T21:40:45.810000Z, 1534.21 2012-04-26T21:40:45.920000Z, 1534.20 2012-04-26T21:40:46.014000Z, 1534.20 2012-04-26T21:40:46.123000Z, 1534.20 2012-04-26T21:40:46.217000Z, 1534.20 2012-04-26T21:40:46.310000Z, 1534.20 2012-04-26T21:40:46.420000Z, 1534.20 2012-04-26T21:40:46.514000Z, 1534.20 2012-04-26T21:40:46.607000Z, 1534.20 2012-04-26T21:40:46.717000Z, 1534.20 2012-04-26T21:40:46.810000Z, 1534.20 2012-04-26T21:40:46.920000Z, 1534.20 2012-04-26T21:40:47.014000Z, 1534.20 2012-04-26T21:40:47.107000Z, 1534.20 2012-04-26T21:40:47.217000Z, 1534.20 2012-04-26T21:40:47.310000Z, 1534.20 2012-04-26T21:40:47.404000Z, 1534.20 2012-04-26T21:40:47.514000Z, 1534.20 2012-04-26T21:40:47.607000Z, 1534.20 2012-04-26T21:40:47.717000Z, 1534.20 2012-04-26T21:40:47.810000Z, 1534.20 2012-04-26T21:40:47.920000Z, 1534.20 2012-04-26T21:40:48.014000Z, 1534.20 2012-04-26T21:40:48.107000Z, 1534.20 2012-04-26T21:40:48.217000Z, 1534.20 2012-04-26T21:40:48.310000Z, 1534.20 2012-04-26T21:40:48.404000Z, 1534.20 2012-04-26T21:40:48.514000Z, 1534.20 2012-04-26T21:40:48.607000Z, 1534.20 2012-04-26T21:40:48.717000Z, 1534.20 2012-04-26T21:40:48.810000Z, 1534.20 2012-04-26T21:40:48.920000Z, 1534.20 2012-04-26T21:40:49.014000Z, 1534.20 2012-04-26T21:40:49.107000Z, 1534.20 2012-04-26T21:40:49.217000Z, 1534.20 2012-04-26T21:40:49.310000Z, 1534.20 2012-04-26T21:40:49.404000Z, 1534.20 2012-04-26T21:40:49.514000Z, 1534.20 2012-04-26T21:40:49.607000Z, 1534.20 2012-04-26T21:40:49.717000Z, 1534.20 2012-04-26T21:40:49.810000Z, 1534.20 2012-04-26T21:40:49.920000Z, 1534.20 2012-04-26T21:40:50.014000Z, 1534.20 2012-04-26T21:40:50.107000Z, 1534.20 2012-04-26T21:40:50.217000Z, 1534.20 2012-04-26T21:40:50.310000Z, 1534.20 2012-04-26T21:40:50.420000Z, 1534.20 2012-04-26T21:40:50.514000Z, 1534.20 2012-04-26T21:40:50.607000Z, 1534.20 2012-04-26T21:40:50.717000Z, 1534.20 2012-04-26T21:40:50.810000Z, 1534.20 2012-04-26T21:40:50.920000Z, 1534.20 2012-04-26T21:40:51.014000Z, 1534.20 2012-04-26T21:40:51.107000Z, 1534.20 2012-04-26T21:40:51.217000Z, 1534.19 2012-04-26T21:40:51.310000Z, 1534.19 2012-04-26T21:40:51.420000Z, 1534.19 2012-04-26T21:40:51.514000Z, 1534.19 2012-04-26T21:40:51.607000Z, 1534.19 2012-04-26T21:40:51.717000Z, 1534.19 2012-04-26T21:40:51.810000Z, 1534.19 2012-04-26T21:40:51.920000Z, 1534.19 2012-04-26T21:40:52.014000Z, 1534.19 2012-04-26T21:40:52.107000Z, 1534.19 2012-04-26T21:40:52.217000Z, 1534.19 2012-04-26T21:40:52.311000Z, 1534.19 2012-04-26T21:40:52.404000Z, 1534.18 2012-04-26T21:40:52.514000Z, 1534.18 2012-04-26T21:40:52.607000Z, 1534.18 2012-04-26T21:40:52.717000Z, 1534.18 2012-04-26T21:40:52.811000Z, 1534.18 2012-04-26T21:40:52.904000Z, 1534.18 2012-04-26T21:40:53.014000Z, 1534.18 2012-04-26T21:40:53.123000Z, 1534.18 2012-04-26T21:40:53.217000Z, 1534.18 2012-04-26T21:40:53.311000Z, 1534.18 2012-04-26T21:40:53.404000Z, 1534.18 2012-04-26T21:40:53.514000Z, 1534.18 2012-04-26T21:40:53.607000Z, 1534.18 2012-04-26T21:40:53.717000Z, 1534.18 2012-04-26T21:40:53.811000Z, 1534.18 2012-04-26T21:40:53.904000Z, 1534.18 2012-04-26T21:40:54.014000Z, 1534.18 2012-04-26T21:40:54.107000Z, 1534.18 2012-04-26T21:40:54.217000Z, 1534.18 2012-04-26T21:40:54.311000Z, 1534.18 2012-04-26T21:40:54.404000Z, 1534.18 2012-04-26T21:40:54.514000Z, 1534.18 2012-04-26T21:40:54.607000Z, 1534.18 2012-04-26T21:40:54.717000Z, 1534.18 2012-04-26T21:40:54.811000Z, 1534.17 2012-04-26T21:40:54.904000Z, 1534.17 2012-04-26T21:40:55.014000Z, 1534.18 2012-04-26T21:40:55.107000Z, 1534.18 2012-04-26T21:40:55.217000Z, 1534.18 2012-04-26T21:40:55.311000Z, 1534.18 2012-04-26T21:40:55.404000Z, 1534.18 2012-04-26T21:40:55.514000Z, 1534.18 2012-04-26T21:40:55.607000Z, 1534.18 2012-04-26T21:40:55.717000Z, 1534.18 2012-04-26T21:40:55.811000Z, 1534.17 2012-04-26T21:40:55.904000Z, 1534.17 2012-04-26T21:40:56.014000Z, 1534.17 2012-04-26T21:40:56.107000Z, 1534.18 2012-04-26T21:40:56.217000Z, 1534.18 2012-04-26T21:40:56.311000Z, 1534.18 2012-04-26T21:40:56.404000Z, 1534.17 2012-04-26T21:40:56.514000Z, 1534.17 2012-04-26T21:40:56.607000Z, 1534.17 2012-04-26T21:40:56.717000Z, 1534.17 2012-04-26T21:40:56.811000Z, 1534.17 2012-04-26T21:40:56.904000Z, 1534.18 2012-04-26T21:40:57.014000Z, 1534.18 2012-04-26T21:40:57.107000Z, 1534.18 2012-04-26T21:40:57.217000Z, 1534.18 2012-04-26T21:40:57.311000Z, 1534.18 2012-04-26T21:40:57.404000Z, 1534.18 2012-04-26T21:40:57.514000Z, 1534.18 2012-04-26T21:40:57.607000Z, 1534.18 2012-04-26T21:40:57.717000Z, 1534.18 2012-04-26T21:40:57.811000Z, 1534.18 2012-04-26T21:40:57.904000Z, 1534.18 2012-04-26T21:40:58.014000Z, 1534.18 2012-04-26T21:40:58.107000Z, 1534.18 2012-04-26T21:40:58.201000Z, 1534.18 2012-04-26T21:40:58.436000Z, 1534.18 2012-04-26T21:40:58.436000Z, 1534.18 2012-04-26T21:40:58.514000Z, 1534.18 2012-04-26T21:40:58.607000Z, 1534.17 2012-04-26T21:40:58.717000Z, 1534.17 2012-04-26T21:40:58.811000Z, 1534.17 2012-04-26T21:40:58.904000Z, 1534.17 2012-04-26T21:40:59.014000Z, 1534.17 2012-04-26T21:40:59.107000Z, 1534.17 2012-04-26T21:40:59.217000Z, 1534.17 2012-04-26T21:40:59.311000Z, 1534.17 2012-04-26T21:40:59.404000Z, 1534.17 2012-04-26T21:40:59.514000Z, 1534.17 2012-04-26T21:40:59.607000Z, 1534.18 2012-04-26T21:40:59.717000Z, 1534.18 2012-04-26T21:40:59.811000Z, 1534.18 2012-04-26T21:40:59.904000Z, 1534.18 2012-04-26T21:41:00.014000Z, 1534.18 2012-04-26T21:41:00.107000Z, 1534.19 2012-04-26T21:41:00.217000Z, 1534.19 2012-04-26T21:41:00.311000Z, 1534.19 2012-04-26T21:41:00.404000Z, 1534.19 2012-04-26T21:41:00.514000Z, 1534.19 2012-04-26T21:41:00.607000Z, 1534.19 2012-04-26T21:41:00.717000Z, 1534.19 2012-04-26T21:41:00.811000Z, 1534.19 2012-04-26T21:41:00.904000Z, 1534.19 2012-04-26T21:41:01.014000Z, 1534.19 2012-04-26T21:41:01.107000Z, 1534.19 2012-04-26T21:41:01.217000Z, 1534.19 2012-04-26T21:41:01.311000Z, 1534.19 2012-04-26T21:41:01.404000Z, 1534.19 2012-04-26T21:41:01.498000Z, 1534.19 2012-04-26T21:41:01.607000Z, 1534.19 2012-04-26T21:41:01.717000Z, 1534.19 2012-04-26T21:41:01.811000Z, 1534.19 2012-04-26T21:41:01.904000Z, 1534.19 2012-04-26T21:41:02.014000Z, 1534.19 2012-04-26T21:41:02.108000Z, 1534.19 2012-04-26T21:41:02.217000Z, 1534.19 2012-04-26T21:41:02.311000Z, 1534.19 2012-04-26T21:41:02.404000Z, 1534.19 2012-04-26T21:41:02.514000Z, 1534.19 2012-04-26T21:41:02.608000Z, 1534.19 2012-04-26T21:41:02.717000Z, 1534.19 2012-04-26T21:41:02.811000Z, 1534.19 2012-04-26T21:41:02.904000Z, 1534.19 2012-04-26T21:41:03.014000Z, 1534.19 2012-04-26T21:41:03.108000Z, 1534.19 2012-04-26T21:41:03.217000Z, 1534.19 2012-04-26T21:41:03.311000Z, 1534.19 2012-04-26T21:41:03.404000Z, 1534.19 2012-04-26T21:41:03.514000Z, 1534.19 2012-04-26T21:41:03.608000Z, 1534.19 2012-04-26T21:41:03.717000Z, 1534.19 2012-04-26T21:41:03.811000Z, 1534.20 2012-04-26T21:41:03.904000Z, 1534.20 2012-04-26T21:41:04.014000Z, 1534.20 2012-04-26T21:41:04.108000Z, 1534.20 2012-04-26T21:41:04.217000Z, 1534.20 2012-04-26T21:41:04.311000Z, 1534.20 2012-04-26T21:41:04.404000Z, 1534.20 2012-04-26T21:41:04.514000Z, 1534.20 2012-04-26T21:41:04.608000Z, 1534.20 2012-04-26T21:41:04.717000Z, 1534.20 2012-04-26T21:41:04.811000Z, 1534.20 2012-04-26T21:41:04.904000Z, 1534.20 2012-04-26T21:41:05.014000Z, 1534.20 2012-04-26T21:41:05.108000Z, 1534.20 2012-04-26T21:41:05.217000Z, 1534.20 2012-04-26T21:41:05.311000Z, 1534.20 2012-04-26T21:41:05.404000Z, 1534.20 2012-04-26T21:41:05.514000Z, 1534.20 2012-04-26T21:41:05.608000Z, 1534.20 2012-04-26T21:41:05.717000Z, 1534.20 2012-04-26T21:41:05.811000Z, 1534.20 2012-04-26T21:41:05.904000Z, 1534.20 2012-04-26T21:41:06.014000Z, 1534.20 2012-04-26T21:41:06.108000Z, 1534.20 2012-04-26T21:41:06.217000Z, 1534.20 2012-04-26T21:41:06.311000Z, 1534.20 2012-04-26T21:41:06.404000Z, 1534.20 2012-04-26T21:41:06.514000Z, 1534.20 2012-04-26T21:41:06.608000Z, 1534.20 2012-04-26T21:41:06.717000Z, 1534.20 2012-04-26T21:41:06.811000Z, 1534.20 2012-04-26T21:41:06.904000Z, 1534.20 2012-04-26T21:41:07.014000Z, 1534.20 2012-04-26T21:41:07.108000Z, 1534.21 2012-04-26T21:41:07.201000Z, 1534.21 2012-04-26T21:41:07.311000Z, 1534.21 2012-04-26T21:41:07.404000Z, 1534.21 2012-04-26T21:41:07.514000Z, 1534.21 2012-04-26T21:41:07.608000Z, 1534.21 2012-04-26T21:41:07.701000Z, 1534.21 2012-04-26T21:41:07.811000Z, 1534.21 2012-04-26T21:41:07.920000Z, 1534.21 2012-04-26T21:41:08.014000Z, 1534.21 2012-04-26T21:41:08.108000Z, 1534.21 2012-04-26T21:41:08.217000Z, 1534.22 2012-04-26T21:41:08.311000Z, 1534.22 2012-04-26T21:41:08.404000Z, 1534.22 2012-04-26T21:41:08.514000Z, 1534.22 2012-04-26T21:41:08.608000Z, 1534.22 2012-04-26T21:41:08.717000Z, 1534.22 2012-04-26T21:41:08.811000Z, 1534.22 2012-04-26T21:41:08.904000Z, 1534.22 2012-04-26T21:41:09.014000Z, 1534.22 2012-04-26T21:41:09.108000Z, 1534.22 2012-04-26T21:41:09.217000Z, 1534.22 2012-04-26T21:41:09.311000Z, 1534.22 2012-04-26T21:41:09.451000Z, 1534.22 2012-04-26T21:41:09.514000Z, 1534.22 2012-04-26T21:41:09.608000Z, 1534.22 2012-04-26T21:41:09.717000Z, 1534.22 2012-04-26T21:41:09.811000Z, 1534.22 2012-04-26T21:41:09.904000Z, 1534.22 2012-04-26T21:41:10.014000Z, 1534.22 2012-04-26T21:41:10.108000Z, 1534.22 2012-04-26T21:41:10.217000Z, 1534.22 2012-04-26T21:41:10.311000Z, 1534.22 2012-04-26T21:41:10.420000Z, 1534.22 2012-04-26T21:41:10.514000Z, 1534.22 2012-04-26T21:41:10.608000Z, 1534.22 2012-04-26T21:41:10.717000Z, 1534.22 2012-04-26T21:41:10.811000Z, 1534.22 2012-04-26T21:41:10.904000Z, 1534.22 2012-04-26T21:41:11.014000Z, 1534.22 2012-04-26T21:41:11.108000Z, 1534.22 2012-04-26T21:41:11.217000Z, 1534.22 2012-04-26T21:41:11.311000Z, 1534.22 2012-04-26T21:41:11.420000Z, 1534.22 2012-04-26T21:41:11.514000Z, 1534.22 2012-04-26T21:41:11.608000Z, 1534.22 2012-04-26T21:41:11.717000Z, 1534.22 2012-04-26T21:41:11.811000Z, 1534.22 2012-04-26T21:41:11.920000Z, 1534.22 2012-04-26T21:41:12.014000Z, 1534.22 2012-04-26T21:41:12.108000Z, 1534.22 2012-04-26T21:41:12.217000Z, 1534.22 2012-04-26T21:41:12.311000Z, 1534.22 2012-04-26T21:41:12.405000Z, 1534.22 2012-04-26T21:41:12.514000Z, 1534.22 2012-04-26T21:41:12.608000Z, 1534.22 2012-04-26T21:41:12.717000Z, 1534.22 2012-04-26T21:41:12.811000Z, 1534.22 2012-04-26T21:41:12.920000Z, 1534.22 2012-04-26T21:41:13.014000Z, 1534.21 2012-04-26T21:41:13.108000Z, 1534.21 2012-04-26T21:41:13.217000Z, 1534.21 2012-04-26T21:41:13.311000Z, 1534.21 2012-04-26T21:41:13.405000Z, 1534.21 2012-04-26T21:41:13.514000Z, 1534.21 2012-04-26T21:41:13.608000Z, 1534.21 2012-04-26T21:41:13.717000Z, 1534.21 2012-04-26T21:41:13.811000Z, 1534.21 2012-04-26T21:41:13.905000Z, 1534.21 2012-04-26T21:41:14.014000Z, 1534.21 2012-04-26T21:41:14.108000Z, 1534.21 2012-04-26T21:41:14.217000Z, 1534.21 2012-04-26T21:41:14.311000Z, 1534.21 2012-04-26T21:41:14.420000Z, 1534.21 2012-04-26T21:41:14.530000Z, 1534.21 2012-04-26T21:41:14.608000Z, 1534.21 2012-04-26T21:41:14.717000Z, 1534.21 2012-04-26T21:41:14.811000Z, 1534.21 2012-04-26T21:41:14.920000Z, 1534.21 2012-04-26T21:41:15.014000Z, 1534.21 2012-04-26T21:41:15.108000Z, 1534.21 2012-04-26T21:41:15.217000Z, 1534.21 2012-04-26T21:41:15.311000Z, 1534.21 2012-04-26T21:41:15.405000Z, 1534.21 2012-04-26T21:41:15.514000Z, 1534.21 2012-04-26T21:41:15.608000Z, 1534.21 2012-04-26T21:41:15.717000Z, 1534.21 2012-04-26T21:41:15.811000Z, 1534.21 2012-04-26T21:41:15.905000Z, 1534.21 2012-04-26T21:41:16.014000Z, 1534.21 2012-04-26T21:41:16.108000Z, 1534.21 2012-04-26T21:41:16.217000Z, 1534.21 2012-04-26T21:41:16.311000Z, 1534.21 2012-04-26T21:41:16.405000Z, 1534.21 2012-04-26T21:41:16.530000Z, 1534.20 2012-04-26T21:41:16.608000Z, 1534.20 2012-04-26T21:41:16.717000Z, 1534.20 2012-04-26T21:41:16.811000Z, 1534.20 2012-04-26T21:41:16.905000Z, 1534.20 2012-04-26T21:41:17.014000Z, 1534.20 2012-04-26T21:41:17.108000Z, 1534.20 2012-04-26T21:41:17.217000Z, 1534.20 2012-04-26T21:41:17.311000Z, 1534.20 2012-04-26T21:41:17.405000Z, 1534.20 2012-04-26T21:41:17.514000Z, 1534.20 2012-04-26T21:41:17.608000Z, 1534.20 2012-04-26T21:41:17.717000Z, 1534.20 2012-04-26T21:41:17.811000Z, 1534.20 2012-04-26T21:41:17.905000Z, 1534.20 2012-04-26T21:41:18.014000Z, 1534.20 2012-04-26T21:41:18.108000Z, 1534.20 2012-04-26T21:41:18.217000Z, 1534.20 2012-04-26T21:41:18.311000Z, 1534.20 2012-04-26T21:41:18.405000Z, 1534.20 2012-04-26T21:41:18.514000Z, 1534.20 2012-04-26T21:41:18.608000Z, 1534.19 2012-04-26T21:41:18.717000Z, 1534.19 2012-04-26T21:41:18.811000Z, 1534.19 2012-04-26T21:41:18.905000Z, 1534.19 2012-04-26T21:41:19.014000Z, 1534.19 2012-04-26T21:41:19.108000Z, 1534.19 2012-04-26T21:41:19.217000Z, 1534.19 2012-04-26T21:41:19.311000Z, 1534.19 2012-04-26T21:41:19.405000Z, 1534.19 2012-04-26T21:41:19.514000Z, 1534.19 2012-04-26T21:41:19.608000Z, 1534.19 2012-04-26T21:41:19.717000Z, 1534.19 2012-04-26T21:41:19.811000Z, 1534.19 2012-04-26T21:41:19.905000Z, 1534.19 2012-04-26T21:41:20.014000Z, 1534.19 2012-04-26T21:41:20.108000Z, 1534.20 2012-04-26T21:41:20.217000Z, 1534.20 2012-04-26T21:41:20.311000Z, 1534.20 2012-04-26T21:41:20.405000Z, 1534.20 2012-04-26T21:41:20.514000Z, 1534.20 2012-04-26T21:41:20.608000Z, 1534.20 2012-04-26T21:41:20.717000Z, 1534.20 2012-04-26T21:41:20.811000Z, 1534.20 2012-04-26T21:41:20.905000Z, 1534.20 2012-04-26T21:41:21.014000Z, 1534.21 2012-04-26T21:41:21.108000Z, 1534.21 2012-04-26T21:41:21.217000Z, 1534.21 2012-04-26T21:41:21.311000Z, 1534.21 2012-04-26T21:41:21.405000Z, 1534.21 2012-04-26T21:41:21.514000Z, 1534.21 2012-04-26T21:41:21.608000Z, 1534.21 2012-04-26T21:41:21.717000Z, 1534.21 2012-04-26T21:41:21.811000Z, 1534.21 2012-04-26T21:41:21.905000Z, 1534.21 2012-04-26T21:41:22.014000Z, 1534.21 2012-04-26T21:41:22.108000Z, 1534.21 2012-04-26T21:41:22.217000Z, 1534.21 2012-04-26T21:41:22.311000Z, 1534.21 2012-04-26T21:41:22.405000Z, 1534.21 2012-04-26T21:41:22.514000Z, 1534.21 2012-04-26T21:41:22.608000Z, 1534.21 2012-04-26T21:41:22.717000Z, 1534.21 2012-04-26T21:41:22.811000Z, 1534.21 2012-04-26T21:41:22.905000Z, 1534.21 2012-04-26T21:41:23.014000Z, 1534.21 2012-04-26T21:41:23.108000Z, 1534.21 2012-04-26T21:41:23.217000Z, 1534.21 2012-04-26T21:41:23.311000Z, 1534.21 2012-04-26T21:41:23.405000Z, 1534.21 2012-04-26T21:41:23.514000Z, 1534.21 2012-04-26T21:41:23.608000Z, 1534.21 2012-04-26T21:41:23.717000Z, 1534.21 2012-04-26T21:41:23.811000Z, 1534.21 2012-04-26T21:41:23.905000Z, 1534.20 2012-04-26T21:41:24.014000Z, 1534.20 2012-04-26T21:41:24.108000Z, 1534.20 2012-04-26T21:41:24.217000Z, 1534.20 2012-04-26T21:41:24.311000Z, 1534.20 2012-04-26T21:41:24.405000Z, 1534.20 2012-04-26T21:41:24.514000Z, 1534.20 2012-04-26T21:41:24.608000Z, 1534.20 2012-04-26T21:41:24.717000Z, 1534.20 2012-04-26T21:41:24.811000Z, 1534.20 2012-04-26T21:41:24.905000Z, 1534.19 2012-04-26T21:41:25.014000Z, 1534.19 2012-04-26T21:41:25.108000Z, 1534.19 2012-04-26T21:41:25.217000Z, 1534.19 2012-04-26T21:41:25.311000Z, 1534.19 2012-04-26T21:41:25.405000Z, 1534.19 2012-04-26T21:41:25.514000Z, 1534.19 2012-04-26T21:41:25.608000Z, 1534.19 2012-04-26T21:41:25.717000Z, 1534.19 2012-04-26T21:41:25.811000Z, 1534.19 2012-04-26T21:41:25.905000Z, 1534.19 2012-04-26T21:41:26.014000Z, 1534.19 2012-04-26T21:41:26.108000Z, 1534.19 2012-04-26T21:41:26.217000Z, 1534.19 2012-04-26T21:41:26.311000Z, 1534.19 2012-04-26T21:41:26.405000Z, 1534.19 2012-04-26T21:41:26.514000Z, 1534.19 2012-04-26T21:41:26.608000Z, 1534.19 2012-04-26T21:41:26.717000Z, 1534.19 2012-04-26T21:41:26.811000Z, 1534.19 2012-04-26T21:41:26.905000Z, 1534.19 2012-04-26T21:41:27.014000Z, 1534.19 2012-04-26T21:41:27.108000Z, 1534.19 2012-04-26T21:41:27.217000Z, 1534.19 2012-04-26T21:41:27.311000Z, 1534.19 2012-04-26T21:41:27.405000Z, 1534.19 2012-04-26T21:41:27.514000Z, 1534.19 2012-04-26T21:41:27.608000Z, 1534.19 2012-04-26T21:41:27.717000Z, 1534.18 2012-04-26T21:41:27.811000Z, 1534.18 2012-04-26T21:41:27.905000Z, 1534.18 2012-04-26T21:41:28.014000Z, 1534.18 2012-04-26T21:41:28.108000Z, 1534.18 2012-04-26T21:41:28.217000Z, 1534.18 2012-04-26T21:41:28.311000Z, 1534.18 2012-04-26T21:41:28.405000Z, 1534.18 2012-04-26T21:41:28.514000Z, 1534.19 2012-04-26T21:41:28.608000Z, 1534.19 2012-04-26T21:41:28.717000Z, 1534.19 2012-04-26T21:41:28.811000Z, 1534.19 2012-04-26T21:41:28.905000Z, 1534.19 2012-04-26T21:41:29.014000Z, 1534.19 2012-04-26T21:41:29.108000Z, 1534.19 2012-04-26T21:41:29.217000Z, 1534.19 2012-04-26T21:41:29.327000Z, 1534.20 2012-04-26T21:41:29.405000Z, 1534.20 2012-04-26T21:41:29.514000Z, 1534.20 2012-04-26T21:41:29.608000Z, 1534.20 2012-04-26T21:41:29.717000Z, 1534.20 2012-04-26T21:41:29.811000Z, 1534.20 2012-04-26T21:41:29.905000Z, 1534.20 2012-04-26T21:41:30.014000Z, 1534.20 2012-04-26T21:41:30.108000Z, 1534.20 2012-04-26T21:41:30.202000Z, 1534.20 2012-04-26T21:41:30.311000Z, 1534.20 2012-04-26T21:41:30.405000Z, 1534.21 2012-04-26T21:41:30.514000Z, 1534.21 2012-04-26T21:41:30.608000Z, 1534.21 2012-04-26T21:41:30.717000Z, 1534.21 2012-04-26T21:41:30.811000Z, 1534.21 2012-04-26T21:41:30.905000Z, 1534.21 2012-04-26T21:41:31.014000Z, 1534.21 2012-04-26T21:41:31.108000Z, 1534.21 2012-04-26T21:41:31.217000Z, 1534.21 2012-04-26T21:41:31.311000Z, 1534.21 2012-04-26T21:41:31.405000Z, 1534.21 2012-04-26T21:41:31.514000Z, 1534.21 2012-04-26T21:41:31.608000Z, 1534.21 2012-04-26T21:41:31.717000Z, 1534.21 2012-04-26T21:41:31.827000Z, 1534.21 2012-04-26T21:41:31.905000Z, 1534.21 2012-04-26T21:41:32.014000Z, 1534.21 2012-04-26T21:41:32.108000Z, 1534.21 2012-04-26T21:41:32.217000Z, 1534.21 2012-04-26T21:41:32.311000Z, 1534.21 2012-04-26T21:41:32.405000Z, 1534.21 2012-04-26T21:41:32.514000Z, 1534.21 2012-04-26T21:41:32.608000Z, 1534.21 2012-04-26T21:41:32.717000Z, 1534.21 2012-04-26T21:41:32.811000Z, 1534.22 2012-04-26T21:41:32.905000Z, 1534.22 2012-04-26T21:41:33.014000Z, 1534.22 2012-04-26T21:41:33.108000Z, 1534.22 2012-04-26T21:41:33.217000Z, 1534.22 2012-04-26T21:41:33.311000Z, 1534.22 2012-04-26T21:41:33.405000Z, 1534.22 2012-04-26T21:41:33.514000Z, 1534.22 2012-04-26T21:41:33.608000Z, 1534.22 2012-04-26T21:41:33.717000Z, 1534.22 2012-04-26T21:41:33.811000Z, 1534.22 2012-04-26T21:41:33.905000Z, 1534.22 2012-04-26T21:41:34.014000Z, 1534.22 2012-04-26T21:41:34.108000Z, 1534.22 2012-04-26T21:41:34.202000Z, 1534.22 2012-04-26T21:41:34.311000Z, 1534.22 2012-04-26T21:41:34.405000Z, 1534.22 2012-04-26T21:41:34.514000Z, 1534.22 2012-04-26T21:41:34.608000Z, 1534.23 2012-04-26T21:41:34.717000Z, 1534.23 2012-04-26T21:41:34.811000Z, 1534.23 2012-04-26T21:41:34.905000Z, 1534.23 2012-04-26T21:41:35.014000Z, 1534.23 2012-04-26T21:41:35.108000Z, 1534.23 2012-04-26T21:41:35.217000Z, 1534.23 2012-04-26T21:41:35.327000Z, 1534.23 2012-04-26T21:41:35.405000Z, 1534.23 2012-04-26T21:41:35.514000Z, 1534.23 2012-04-26T21:41:35.608000Z, 1534.23 2012-04-26T21:41:35.717000Z, 1534.23 2012-04-26T21:41:35.811000Z, 1534.23 2012-04-26T21:41:35.920000Z, 1534.23 2012-04-26T21:41:36.014000Z, 1534.23 2012-04-26T21:41:36.108000Z, 1534.23 2012-04-26T21:41:36.217000Z, 1534.23 2012-04-26T21:41:36.311000Z, 1534.23 2012-04-26T21:41:36.420000Z, 1534.23 2012-04-26T21:41:36.514000Z, 1534.23 2012-04-26T21:41:36.608000Z, 1534.23 2012-04-26T21:41:36.717000Z, 1534.23 2012-04-26T21:41:36.811000Z, 1534.22 2012-04-26T21:41:36.920000Z, 1534.22 2012-04-26T21:41:37.014000Z, 1534.22 2012-04-26T21:41:37.108000Z, 1534.22 2012-04-26T21:41:37.217000Z, 1534.22 2012-04-26T21:41:37.311000Z, 1534.22 2012-04-26T21:41:37.420000Z, 1534.22 2012-04-26T21:41:37.514000Z, 1534.22 2012-04-26T21:41:37.608000Z, 1534.22 2012-04-26T21:41:37.717000Z, 1534.22 2012-04-26T21:41:37.795000Z, 1534.22 2012-04-26T21:41:37.920000Z, 1534.22 2012-04-26T21:41:38.014000Z, 1534.21 2012-04-26T21:41:38.108000Z, 1534.21 2012-04-26T21:41:38.217000Z, 1534.21 2012-04-26T21:41:38.311000Z, 1534.21 2012-04-26T21:41:38.405000Z, 1534.21 2012-04-26T21:41:38.514000Z, 1534.21 2012-04-26T21:41:38.608000Z, 1534.21 2012-04-26T21:41:38.717000Z, 1534.21 2012-04-26T21:41:38.811000Z, 1534.21 2012-04-26T21:41:38.905000Z, 1534.21 2012-04-26T21:41:39.014000Z, 1534.21 2012-04-26T21:41:39.108000Z, 1534.21 2012-04-26T21:41:39.217000Z, 1534.21 2012-04-26T21:41:39.295000Z, 1534.22 2012-04-26T21:41:39.405000Z, 1534.22 2012-04-26T21:41:39.514000Z, 1534.22 2012-04-26T21:41:39.608000Z, 1534.22 2012-04-26T21:41:39.717000Z, 1534.22 2012-04-26T21:41:39.811000Z, 1534.22 2012-04-26T21:41:39.905000Z, 1534.22 2012-04-26T21:41:40.014000Z, 1534.22 2012-04-26T21:41:40.108000Z, 1534.22 2012-04-26T21:41:40.217000Z, 1534.22 2012-04-26T21:41:40.311000Z, 1534.22 2012-04-26T21:41:40.405000Z, 1534.23 2012-04-26T21:41:40.514000Z, 1534.23 2012-04-26T21:41:40.608000Z, 1534.23 2012-04-26T21:41:40.717000Z, 1534.23 2012-04-26T21:41:40.811000Z, 1534.23 2012-04-26T21:41:40.905000Z, 1534.23 2012-04-26T21:41:41.014000Z, 1534.23 2012-04-26T21:41:41.108000Z, 1534.23 2012-04-26T21:41:41.217000Z, 1534.23 2012-04-26T21:41:41.311000Z, 1534.23 2012-04-26T21:41:41.405000Z, 1534.23 2012-04-26T21:41:41.514000Z, 1534.23 2012-04-26T21:41:41.608000Z, 1534.23 2012-04-26T21:41:41.717000Z, 1534.23 2012-04-26T21:41:41.811000Z, 1534.23 2012-04-26T21:41:41.905000Z, 1534.23 2012-04-26T21:41:42.014000Z, 1534.23 2012-04-26T21:41:42.108000Z, 1534.23 2012-04-26T21:41:42.217000Z, 1534.23 2012-04-26T21:41:42.311000Z, 1534.23 2012-04-26T21:41:42.405000Z, 1534.23 2012-04-26T21:41:42.514000Z, 1534.23 2012-04-26T21:41:42.608000Z, 1534.23 2012-04-26T21:41:42.702000Z, 1534.23 2012-04-26T21:41:42.811000Z, 1534.23 2012-04-26T21:41:42.905000Z, 1534.23 2012-04-26T21:41:43.014000Z, 1534.23 2012-04-26T21:41:43.108000Z, 1534.23 2012-04-26T21:41:43.217000Z, 1534.23 2012-04-26T21:41:43.311000Z, 1534.23 2012-04-26T21:41:43.405000Z, 1534.23 2012-04-26T21:41:43.514000Z, 1534.23 2012-04-26T21:41:43.608000Z, 1534.23 2012-04-26T21:41:43.717000Z, 1534.23 2012-04-26T21:41:43.811000Z, 1534.23 2012-04-26T21:41:43.905000Z, 1534.23 2012-04-26T21:41:44.014000Z, 1534.22 2012-04-26T21:41:44.108000Z, 1534.22 2012-04-26T21:41:44.217000Z, 1534.22 2012-04-26T21:41:44.311000Z, 1534.22 2012-04-26T21:41:44.405000Z, 1534.22 2012-04-26T21:41:44.514000Z, 1534.22 2012-04-26T21:41:44.608000Z, 1534.22 2012-04-26T21:41:44.717000Z, 1534.22 2012-04-26T21:41:44.811000Z, 1534.22 2012-04-26T21:41:44.905000Z, 1534.22 2012-04-26T21:41:45.030000Z, 1534.22 2012-04-26T21:41:45.108000Z, 1534.22 2012-04-26T21:41:45.217000Z, 1534.22 2012-04-26T21:41:45.311000Z, 1534.22 2012-04-26T21:41:45.405000Z, 1534.22 2012-04-26T21:41:45.514000Z, 1534.22 2012-04-26T21:41:45.608000Z, 1534.22 2012-04-26T21:41:45.717000Z, 1534.23 2012-04-26T21:41:45.811000Z, 1534.23 2012-04-26T21:41:45.905000Z, 1534.23 2012-04-26T21:41:46.014000Z, 1534.23 2012-04-26T21:41:46.108000Z, 1534.23 2012-04-26T21:41:46.217000Z, 1534.23 2012-04-26T21:41:46.311000Z, 1534.23 2012-04-26T21:41:46.452000Z, 1534.23 2012-04-26T21:41:46.514000Z, 1534.23 2012-04-26T21:41:46.608000Z, 1534.23 2012-04-26T21:41:46.717000Z, 1534.22 2012-04-26T21:41:46.811000Z, 1534.22 2012-04-26T21:41:46.905000Z, 1534.22 2012-04-26T21:41:47.014000Z, 1534.21 2012-04-26T21:41:47.108000Z, 1534.21 2012-04-26T21:41:47.217000Z, 1534.20 2012-04-26T21:41:47.311000Z, 1534.20 2012-04-26T21:41:47.405000Z, 1534.20 2012-04-26T21:41:47.514000Z, 1534.20 2012-04-26T21:41:47.608000Z, 1534.20 2012-04-26T21:41:47.717000Z, 1534.20 2012-04-26T21:41:47.811000Z, 1534.20 2012-04-26T21:41:47.905000Z, 1534.20 2012-04-26T21:41:47.999000Z, 1534.20 2012-04-26T21:41:48.108000Z, 1534.20 2012-04-26T21:41:48.217000Z, 1534.20 2012-04-26T21:41:48.311000Z, 1534.20 2012-04-26T21:41:48.405000Z, 1534.20 2012-04-26T21:41:48.514000Z, 1534.20 2012-04-26T21:41:48.608000Z, 1534.20 2012-04-26T21:41:48.717000Z, 1534.20 2012-04-26T21:41:48.811000Z, 1534.20 2012-04-26T21:41:48.905000Z, 1534.20 2012-04-26T21:41:49.014000Z, 1534.19 2012-04-26T21:41:49.124000Z, 1534.19 2012-04-26T21:41:49.217000Z, 1534.19 2012-04-26T21:41:49.311000Z, 1534.19 2012-04-26T21:41:49.405000Z, 1534.19 2012-04-26T21:41:49.514000Z, 1534.19 2012-04-26T21:41:49.608000Z, 1534.18 2012-04-26T21:41:49.717000Z, 1534.18 2012-04-26T21:41:49.811000Z, 1534.18 2012-04-26T21:41:49.905000Z, 1534.18 2012-04-26T21:41:50.014000Z, 1534.18 2012-04-26T21:41:50.108000Z, 1534.17 2012-04-26T21:41:50.217000Z, 1534.17 2012-04-26T21:41:50.311000Z, 1534.17 2012-04-26T21:41:50.405000Z, 1534.17 2012-04-26T21:41:50.514000Z, 1534.17 2012-04-26T21:41:50.608000Z, 1534.17 2012-04-26T21:41:50.718000Z, 1534.17 2012-04-26T21:41:50.811000Z, 1534.17 2012-04-26T21:41:50.921000Z, 1534.18 2012-04-26T21:41:50.999000Z, 1534.17 2012-04-26T21:41:51.108000Z, 1534.18 2012-04-26T21:41:51.218000Z, 1534.18 2012-04-26T21:41:51.311000Z, 1534.17 2012-04-26T21:41:51.405000Z, 1534.17 2012-04-26T21:41:51.514000Z, 1534.17 2012-04-26T21:41:51.608000Z, 1534.17 2012-04-26T21:41:51.718000Z, 1534.16 2012-04-26T21:41:51.811000Z, 1534.16 2012-04-26T21:41:51.905000Z, 1534.16 2012-04-26T21:41:52.014000Z, 1534.16 2012-04-26T21:41:52.108000Z, 1534.16 2012-04-26T21:41:52.218000Z, 1534.16 2012-04-26T21:41:52.311000Z, 1534.16 2012-04-26T21:41:52.405000Z, 1534.16 2012-04-26T21:41:52.514000Z, 1534.16 2012-04-26T21:41:52.608000Z, 1534.16 2012-04-26T21:41:52.718000Z, 1534.16 2012-04-26T21:41:52.811000Z, 1534.16 2012-04-26T21:41:52.905000Z, 1534.16 2012-04-26T21:41:53.014000Z, 1534.16 2012-04-26T21:41:53.108000Z, 1534.16 2012-04-26T21:41:53.218000Z, 1534.15 2012-04-26T21:41:53.311000Z, 1534.15 2012-04-26T21:41:53.405000Z, 1534.15 2012-04-26T21:41:53.530000Z, 1534.15 2012-04-26T21:41:53.608000Z, 1534.16 2012-04-26T21:41:53.718000Z, 1534.16 2012-04-26T21:41:53.811000Z, 1534.16 2012-04-26T21:41:53.905000Z, 1534.16 2012-04-26T21:41:54.014000Z, 1534.16 2012-04-26T21:41:54.108000Z, 1534.16 2012-04-26T21:41:54.218000Z, 1534.17 2012-04-26T21:41:54.311000Z, 1534.17 2012-04-26T21:41:54.405000Z, 1534.17 2012-04-26T21:41:54.514000Z, 1534.17 2012-04-26T21:41:54.608000Z, 1534.17 2012-04-26T21:41:54.718000Z, 1534.18 2012-04-26T21:41:54.811000Z, 1534.18 2012-04-26T21:41:54.905000Z, 1534.18 2012-04-26T21:41:55.014000Z, 1534.18 2012-04-26T21:41:55.108000Z, 1534.18 2012-04-26T21:41:55.218000Z, 1534.18 2012-04-26T21:41:55.311000Z, 1534.18 2012-04-26T21:41:55.405000Z, 1534.18 2012-04-26T21:41:55.514000Z, 1534.18 2012-04-26T21:41:55.608000Z, 1534.18 2012-04-26T21:41:55.718000Z, 1534.19 2012-04-26T21:41:55.811000Z, 1534.19 2012-04-26T21:41:55.905000Z, 1534.19 2012-04-26T21:41:56.014000Z, 1534.19 2012-04-26T21:41:56.108000Z, 1534.19 2012-04-26T21:41:56.218000Z, 1534.19 2012-04-26T21:41:56.311000Z, 1534.19 2012-04-26T21:41:56.405000Z, 1534.19 2012-04-26T21:41:56.514000Z, 1534.19 2012-04-26T21:41:56.608000Z, 1534.19 2012-04-26T21:41:56.702000Z, 1534.19 2012-04-26T21:41:56.811000Z, 1534.19 2012-04-26T21:41:56.921000Z, 1534.19 2012-04-26T21:41:57.014000Z, 1534.19 2012-04-26T21:41:57.108000Z, 1534.19 2012-04-26T21:41:57.218000Z, 1534.19 2012-04-26T21:41:57.311000Z, 1534.20 2012-04-26T21:41:57.530000Z, 1534.20 2012-04-26T21:41:57.530000Z, 1534.20 2012-04-26T21:41:57.608000Z, 1534.20 2012-04-26T21:41:57.718000Z, 1534.20 2012-04-26T21:41:57.811000Z, 1534.20 2012-04-26T21:41:57.905000Z, 1534.20 2012-04-26T21:41:58.014000Z, 1534.20 2012-04-26T21:41:58.108000Z, 1534.20 2012-04-26T21:41:58.218000Z, 1534.20 2012-04-26T21:41:58.311000Z, 1534.20 2012-04-26T21:41:58.405000Z, 1534.20 2012-04-26T21:41:58.514000Z, 1534.20 2012-04-26T21:41:58.608000Z, 1534.20 2012-04-26T21:41:58.718000Z, 1534.20 2012-04-26T21:41:58.811000Z, 1534.20 2012-04-26T21:41:58.905000Z, 1534.20 2012-04-26T21:41:59.014000Z, 1534.20 2012-04-26T21:41:59.108000Z, 1534.20 2012-04-26T21:41:59.218000Z, 1534.20 2012-04-26T21:41:59.311000Z, 1534.20 2012-04-26T21:41:59.405000Z, 1534.20 2012-04-26T21:41:59.514000Z, 1534.20 2012-04-26T21:41:59.608000Z, 1534.20 2012-04-26T21:41:59.718000Z, 1534.20 2012-04-26T21:41:59.811000Z, 1534.20 2012-04-26T21:41:59.905000Z, 1534.20 2012-04-26T21:42:00.014000Z, 1534.20 2012-04-26T21:42:00.108000Z, 1534.20 2012-04-26T21:42:00.218000Z, 1534.20 2012-04-26T21:42:00.311000Z, 1534.20 2012-04-26T21:42:00.452000Z, 1534.20 2012-04-26T21:42:00.515000Z, 1534.20 2012-04-26T21:42:00.608000Z, 1534.20 2012-04-26T21:42:00.718000Z, 1534.20 2012-04-26T21:42:00.811000Z, 1534.21 2012-04-26T21:42:00.905000Z, 1534.21 2012-04-26T21:42:01.015000Z, 1534.21 2012-04-26T21:42:01.108000Z, 1534.21 2012-04-26T21:42:01.218000Z, 1534.21 2012-04-26T21:42:01.311000Z, 1534.21 2012-04-26T21:42:01.405000Z, 1534.21 2012-04-26T21:42:01.515000Z, 1534.21 2012-04-26T21:42:01.608000Z, 1534.21 2012-04-26T21:42:01.718000Z, 1534.21 2012-04-26T21:42:01.811000Z, 1534.21 2012-04-26T21:42:01.905000Z, 1534.21 2012-04-26T21:42:02.015000Z, 1534.21 2012-04-26T21:42:02.108000Z, 1534.22 2012-04-26T21:42:02.202000Z, 1534.22 2012-04-26T21:42:02.311000Z, 1534.22 2012-04-26T21:42:02.405000Z, 1534.22 2012-04-26T21:42:02.530000Z, 1534.22 2012-04-26T21:42:02.608000Z, 1534.22 2012-04-26T21:42:02.718000Z, 1534.22 2012-04-26T21:42:02.811000Z, 1534.21 2012-04-26T21:42:02.905000Z, 1534.21 2012-04-26T21:42:03.015000Z, 1534.21 2012-04-26T21:42:03.108000Z, 1534.21 2012-04-26T21:42:03.218000Z, 1534.21 2012-04-26T21:42:03.311000Z, 1534.21 2012-04-26T21:42:03.405000Z, 1534.21 2012-04-26T21:42:03.515000Z, 1534.21 2012-04-26T21:42:03.608000Z, 1534.21 2012-04-26T21:42:03.718000Z, 1534.21 2012-04-26T21:42:03.811000Z, 1534.21 2012-04-26T21:42:03.905000Z, 1534.21 2012-04-26T21:42:04.015000Z, 1534.21 2012-04-26T21:42:04.108000Z, 1534.21 2012-04-26T21:42:04.218000Z, 1534.21 2012-04-26T21:42:04.311000Z, 1534.21 2012-04-26T21:42:04.405000Z, 1534.21 2012-04-26T21:42:04.515000Z, 1534.21 2012-04-26T21:42:04.608000Z, 1534.21 2012-04-26T21:42:04.718000Z, 1534.21 2012-04-26T21:42:04.811000Z, 1534.21 2012-04-26T21:42:04.905000Z, 1534.21 2012-04-26T21:42:05.015000Z, 1534.21 2012-04-26T21:42:05.108000Z, 1534.21 2012-04-26T21:42:05.218000Z, 1534.21 2012-04-26T21:42:05.311000Z, 1534.21 2012-04-26T21:42:05.405000Z, 1534.21 2012-04-26T21:42:05.515000Z, 1534.21 2012-04-26T21:42:05.608000Z, 1534.21 2012-04-26T21:42:05.718000Z, 1534.21 2012-04-26T21:42:05.811000Z, 1534.21 2012-04-26T21:42:05.905000Z, 1534.21 2012-04-26T21:42:06.015000Z, 1534.22 2012-04-26T21:42:06.108000Z, 1534.22 2012-04-26T21:42:06.218000Z, 1534.22 2012-04-26T21:42:06.311000Z, 1534.22 2012-04-26T21:42:06.405000Z, 1534.22 2012-04-26T21:42:06.515000Z, 1534.22 2012-04-26T21:42:06.608000Z, 1534.22 2012-04-26T21:42:06.718000Z, 1534.22 2012-04-26T21:42:06.811000Z, 1534.22 2012-04-26T21:42:06.905000Z, 1534.22 2012-04-26T21:42:06.999000Z, 1534.22 2012-04-26T21:42:07.108000Z, 1534.22 2012-04-26T21:42:07.218000Z, 1534.22 2012-04-26T21:42:07.311000Z, 1534.22 2012-04-26T21:42:07.436000Z, 1534.22 2012-04-26T21:42:07.515000Z, 1534.22 2012-04-26T21:42:07.608000Z, 1534.22 2012-04-26T21:42:07.718000Z, 1534.22 2012-04-26T21:42:07.827000Z, 1534.22 2012-04-26T21:42:07.905000Z, 1534.22 2012-04-26T21:42:08.015000Z, 1534.22 2012-04-26T21:42:08.108000Z, 1534.22 2012-04-26T21:42:08.218000Z, 1534.22 2012-04-26T21:42:08.311000Z, 1534.22 2012-04-26T21:42:08.405000Z, 1534.22 2012-04-26T21:42:08.515000Z, 1534.22 2012-04-26T21:42:08.608000Z, 1534.22 2012-04-26T21:42:08.718000Z, 1534.22 2012-04-26T21:42:08.811000Z, 1534.22 2012-04-26T21:42:08.905000Z, 1534.22 2012-04-26T21:42:09.015000Z, 1534.22 2012-04-26T21:42:09.108000Z, 1534.22 2012-04-26T21:42:09.218000Z, 1534.22 2012-04-26T21:42:09.311000Z, 1534.22 2012-04-26T21:42:09.405000Z, 1534.22 2012-04-26T21:42:09.515000Z, 1534.22 2012-04-26T21:42:09.608000Z, 1534.22 2012-04-26T21:42:09.718000Z, 1534.22 2012-04-26T21:42:09.811000Z, 1534.22 2012-04-26T21:42:09.936000Z, 1534.22 2012-04-26T21:42:10.015000Z, 1534.22 2012-04-26T21:42:10.108000Z, 1534.23 2012-04-26T21:42:10.218000Z, 1534.23 2012-04-26T21:42:10.312000Z, 1534.23 2012-04-26T21:42:10.405000Z, 1534.23 2012-04-26T21:42:10.515000Z, 1534.23 2012-04-26T21:42:10.608000Z, 1534.23 2012-04-26T21:42:10.718000Z, 1534.23 2012-04-26T21:42:10.812000Z, 1534.23 2012-04-26T21:42:10.905000Z, 1534.23 2012-04-26T21:42:11.015000Z, 1534.23 2012-04-26T21:42:11.108000Z, 1534.23 2012-04-26T21:42:11.218000Z, 1534.23 2012-04-26T21:42:11.312000Z, 1534.23 2012-04-26T21:42:11.405000Z, 1534.23 2012-04-26T21:42:11.515000Z, 1534.23 2012-04-26T21:42:11.608000Z, 1534.23 2012-04-26T21:42:11.718000Z, 1534.23 2012-04-26T21:42:11.812000Z, 1534.23 2012-04-26T21:42:11.905000Z, 1534.23 2012-04-26T21:42:12.015000Z, 1534.23 2012-04-26T21:42:12.108000Z, 1534.24 2012-04-26T21:42:12.218000Z, 1534.24 2012-04-26T21:42:12.405000Z, 1534.24 2012-04-26T21:42:12.405000Z, 1534.24 2012-04-26T21:42:12.515000Z, 1534.24 2012-04-26T21:42:12.608000Z, 1534.24 2012-04-26T21:42:12.718000Z, 1534.24 2012-04-26T21:42:12.812000Z, 1534.24 2012-04-26T21:42:12.905000Z, 1534.24 2012-04-26T21:42:13.015000Z, 1534.24 2012-04-26T21:42:13.108000Z, 1534.24 2012-04-26T21:42:13.218000Z, 1534.24 2012-04-26T21:42:13.312000Z, 1534.24 2012-04-26T21:42:13.405000Z, 1534.25 2012-04-26T21:42:13.515000Z, 1534.25 2012-04-26T21:42:13.608000Z, 1534.24 2012-04-26T21:42:13.718000Z, 1534.24 2012-04-26T21:42:13.812000Z, 1534.24 2012-04-26T21:42:13.905000Z, 1534.24 2012-04-26T21:42:14.015000Z, 1534.24 2012-04-26T21:42:14.108000Z, 1534.24 2012-04-26T21:42:14.218000Z, 1534.24 2012-04-26T21:42:14.312000Z, 1534.24 2012-04-26T21:42:14.405000Z, 1534.24 2012-04-26T21:42:14.515000Z, 1534.24 2012-04-26T21:42:14.608000Z, 1534.24 2012-04-26T21:42:14.718000Z, 1534.24 2012-04-26T21:42:14.812000Z, 1534.24 2012-04-26T21:42:14.905000Z, 1534.24 2012-04-26T21:42:15.015000Z, 1534.24 2012-04-26T21:42:15.108000Z, 1534.23 2012-04-26T21:42:15.218000Z, 1534.23 2012-04-26T21:42:15.312000Z, 1534.23 2012-04-26T21:42:15.405000Z, 1534.23 2012-04-26T21:42:15.515000Z, 1534.23 2012-04-26T21:42:15.608000Z, 1534.23 2012-04-26T21:42:15.718000Z, 1534.23 2012-04-26T21:42:15.812000Z, 1534.23 2012-04-26T21:42:15.905000Z, 1534.23 2012-04-26T21:42:16.015000Z, 1534.23 2012-04-26T21:42:16.108000Z, 1534.23 2012-04-26T21:42:16.218000Z, 1534.23 2012-04-26T21:42:16.312000Z, 1534.23 2012-04-26T21:42:16.405000Z, 1534.23 2012-04-26T21:42:16.515000Z, 1534.23 2012-04-26T21:42:16.608000Z, 1534.23 2012-04-26T21:42:16.718000Z, 1534.23 2012-04-26T21:42:16.812000Z, 1534.23 2012-04-26T21:42:16.905000Z, 1534.23 2012-04-26T21:42:17.015000Z, 1534.23 2012-04-26T21:42:17.108000Z, 1534.22 2012-04-26T21:42:17.218000Z, 1534.22 2012-04-26T21:42:17.312000Z, 1534.22 2012-04-26T21:42:17.405000Z, 1534.22 2012-04-26T21:42:17.515000Z, 1534.22 2012-04-26T21:42:17.608000Z, 1534.22 2012-04-26T21:42:17.718000Z, 1534.22 2012-04-26T21:42:17.812000Z, 1534.22 2012-04-26T21:42:17.905000Z, 1534.22 2012-04-26T21:42:18.015000Z, 1534.22 2012-04-26T21:42:18.108000Z, 1534.22 2012-04-26T21:42:18.218000Z, 1534.22 2012-04-26T21:42:18.312000Z, 1534.22 2012-04-26T21:42:18.405000Z, 1534.22 2012-04-26T21:42:18.515000Z, 1534.22 2012-04-26T21:42:18.608000Z, 1534.22 2012-04-26T21:42:18.718000Z, 1534.22 2012-04-26T21:42:18.812000Z, 1534.22 2012-04-26T21:42:18.905000Z, 1534.22 2012-04-26T21:42:19.015000Z, 1534.22 2012-04-26T21:42:19.108000Z, 1534.22 2012-04-26T21:42:19.218000Z, 1534.22 2012-04-26T21:42:19.312000Z, 1534.22 2012-04-26T21:42:19.405000Z, 1534.22 2012-04-26T21:42:19.515000Z, 1534.22 2012-04-26T21:42:19.608000Z, 1534.22 2012-04-26T21:42:19.718000Z, 1534.22 2012-04-26T21:42:19.812000Z, 1534.22 2012-04-26T21:42:19.905000Z, 1534.22 2012-04-26T21:42:20.015000Z, 1534.21 2012-04-26T21:42:20.109000Z, 1534.21 2012-04-26T21:42:20.218000Z, 1534.21 2012-04-26T21:42:20.312000Z, 1534.21 2012-04-26T21:42:20.405000Z, 1534.21 2012-04-26T21:42:20.515000Z, 1534.21 2012-04-26T21:42:20.609000Z, 1534.21 2012-04-26T21:42:20.718000Z, 1534.21 2012-04-26T21:42:20.812000Z, 1534.21 2012-04-26T21:42:20.905000Z, 1534.21 2012-04-26T21:42:20.999000Z, 1534.21 2012-04-26T21:42:21.109000Z, 1534.21 2012-04-26T21:42:21.218000Z, 1534.21 2012-04-26T21:42:21.312000Z, 1534.21 2012-04-26T21:42:21.405000Z, 1534.21 2012-04-26T21:42:21.515000Z, 1534.21 2012-04-26T21:42:21.609000Z, 1534.21 2012-04-26T21:42:21.718000Z, 1534.21 2012-04-26T21:42:21.812000Z, 1534.21 2012-04-26T21:42:21.905000Z, 1534.21 2012-04-26T21:42:22.015000Z, 1534.21 2012-04-26T21:42:22.109000Z, 1534.21 2012-04-26T21:42:22.218000Z, 1534.21 2012-04-26T21:42:22.312000Z, 1534.21 2012-04-26T21:42:22.405000Z, 1534.21 2012-04-26T21:42:22.515000Z, 1534.21 2012-04-26T21:42:22.609000Z, 1534.21 2012-04-26T21:42:22.702000Z, 1534.21 2012-04-26T21:42:22.812000Z, 1534.21 2012-04-26T21:42:22.921000Z, 1534.21 2012-04-26T21:42:23.015000Z, 1534.21 2012-04-26T21:42:23.109000Z, 1534.22 2012-04-26T21:42:23.202000Z, 1534.21 2012-04-26T21:42:23.312000Z, 1534.22 2012-04-26T21:42:23.405000Z, 1534.22 2012-04-26T21:42:23.515000Z, 1534.22 2012-04-26T21:42:23.609000Z, 1534.22 2012-04-26T21:42:23.702000Z, 1534.22 2012-04-26T21:42:23.812000Z, 1534.22 2012-04-26T21:42:23.905000Z, 1534.22 2012-04-26T21:42:24.015000Z, 1534.22 2012-04-26T21:42:24.109000Z, 1534.22 2012-04-26T21:42:24.202000Z, 1534.22 2012-04-26T21:42:24.421000Z, 1534.22 2012-04-26T21:42:24.421000Z, 1534.22 2012-04-26T21:42:24.515000Z, 1534.22 2012-04-26T21:42:24.609000Z, 1534.22 2012-04-26T21:42:24.702000Z, 1534.22 2012-04-26T21:42:24.812000Z, 1534.22 2012-04-26T21:42:24.905000Z, 1534.22 2012-04-26T21:42:25.015000Z, 1534.22 2012-04-26T21:42:25.109000Z, 1534.22 2012-04-26T21:42:25.202000Z, 1534.22 2012-04-26T21:42:25.312000Z, 1534.22 2012-04-26T21:42:25.405000Z, 1534.23 2012-04-26T21:42:25.515000Z, 1534.23 2012-04-26T21:42:25.609000Z, 1534.23 2012-04-26T21:42:25.718000Z, 1534.23 2012-04-26T21:42:25.812000Z, 1534.23 2012-04-26T21:42:25.905000Z, 1534.23 2012-04-26T21:42:26.015000Z, 1534.23 2012-04-26T21:42:26.109000Z, 1534.23 2012-04-26T21:42:26.218000Z, 1534.23 2012-04-26T21:42:26.312000Z, 1534.23 2012-04-26T21:42:26.405000Z, 1534.23 2012-04-26T21:42:26.499000Z, 1534.23 2012-04-26T21:42:26.609000Z, 1534.23 2012-04-26T21:42:26.718000Z, 1534.23 2012-04-26T21:42:26.812000Z, 1534.22 2012-04-26T21:42:26.905000Z, 1534.22 2012-04-26T21:42:27.015000Z, 1534.22 2012-04-26T21:42:27.109000Z, 1534.22 2012-04-26T21:42:27.218000Z, 1534.22 2012-04-26T21:42:27.312000Z, 1534.22 2012-04-26T21:42:27.452000Z, 1534.22 2012-04-26T21:42:27.515000Z, 1534.23 2012-04-26T21:42:27.609000Z, 1534.23 2012-04-26T21:42:27.702000Z, 1534.23 2012-04-26T21:42:27.812000Z, 1534.23 2012-04-26T21:42:27.905000Z, 1534.23 2012-04-26T21:42:28.015000Z, 1534.23 2012-04-26T21:42:28.109000Z, 1534.23 2012-04-26T21:42:28.218000Z, 1534.23 2012-04-26T21:42:28.312000Z, 1534.22 2012-04-26T21:42:28.405000Z, 1534.22 2012-04-26T21:42:28.499000Z, 1534.22 2012-04-26T21:42:28.624000Z, 1534.22 2012-04-26T21:42:28.718000Z, 1534.22 2012-04-26T21:42:28.812000Z, 1534.22 2012-04-26T21:42:28.905000Z, 1534.22 2012-04-26T21:42:29.015000Z, 1534.22 2012-04-26T21:42:29.109000Z, 1534.22 2012-04-26T21:42:29.202000Z, 1534.22 2012-04-26T21:42:29.312000Z, 1534.22 2012-04-26T21:42:29.405000Z, 1534.22 2012-04-26T21:42:29.515000Z, 1534.22 2012-04-26T21:42:29.609000Z, 1534.22 2012-04-26T21:42:29.718000Z, 1534.22 2012-04-26T21:42:29.812000Z, 1534.22 2012-04-26T21:42:29.906000Z, 1534.22 2012-04-26T21:42:30.015000Z, 1534.22 2012-04-26T21:42:30.109000Z, 1534.22 2012-04-26T21:42:30.218000Z, 1534.22 2012-04-26T21:42:30.312000Z, 1534.22 2012-04-26T21:42:30.406000Z, 1534.22 2012-04-26T21:42:30.515000Z, 1534.22 2012-04-26T21:42:30.609000Z, 1534.22 2012-04-26T21:42:30.718000Z, 1534.22 2012-04-26T21:42:30.812000Z, 1534.22 2012-04-26T21:42:30.906000Z, 1534.22 2012-04-26T21:42:31.015000Z, 1534.22 2012-04-26T21:42:31.109000Z, 1534.22 2012-04-26T21:42:31.202000Z, 1534.22 2012-04-26T21:42:31.312000Z, 1534.22 2012-04-26T21:42:31.406000Z, 1534.22 2012-04-26T21:42:31.515000Z, 1534.22 2012-04-26T21:42:31.609000Z, 1534.22 2012-04-26T21:42:31.718000Z, 1534.22 2012-04-26T21:42:31.812000Z, 1534.22 2012-04-26T21:42:31.906000Z, 1534.22 2012-04-26T21:42:32.031000Z, 1534.22 2012-04-26T21:42:32.124000Z, 1534.22 2012-04-26T21:42:32.202000Z, 1534.22 2012-04-26T21:42:32.312000Z, 1534.22 2012-04-26T21:42:32.406000Z, 1534.22 2012-04-26T21:42:32.515000Z, 1534.22 2012-04-26T21:42:32.609000Z, 1534.22 2012-04-26T21:42:32.718000Z, 1534.22 2012-04-26T21:42:32.812000Z, 1534.22 2012-04-26T21:42:32.906000Z, 1534.22 2012-04-26T21:42:33.015000Z, 1534.21 2012-04-26T21:42:33.109000Z, 1534.21 2012-04-26T21:42:33.202000Z, 1534.21 2012-04-26T21:42:33.312000Z, 1534.21 2012-04-26T21:42:33.406000Z, 1534.21 2012-04-26T21:42:33.515000Z, 1534.21 2012-04-26T21:42:33.609000Z, 1534.21 2012-04-26T21:42:33.702000Z, 1534.21 2012-04-26T21:42:33.812000Z, 1534.21 2012-04-26T21:42:33.906000Z, 1534.21 2012-04-26T21:42:34.015000Z, 1534.21 2012-04-26T21:42:34.109000Z, 1534.21 2012-04-26T21:42:34.218000Z, 1534.21 2012-04-26T21:42:34.312000Z, 1534.21 2012-04-26T21:42:34.406000Z, 1534.20 2012-04-26T21:42:34.499000Z, 1534.20 2012-04-26T21:42:34.609000Z, 1534.20 2012-04-26T21:42:34.718000Z, 1534.20 2012-04-26T21:42:34.812000Z, 1534.20 2012-04-26T21:42:34.906000Z, 1534.20 2012-04-26T21:42:35.015000Z, 1534.20 2012-04-26T21:42:35.109000Z, 1534.20 2012-04-26T21:42:35.202000Z, 1534.20 2012-04-26T21:42:35.312000Z, 1534.20 2012-04-26T21:42:35.406000Z, 1534.20 2012-04-26T21:42:35.515000Z, 1534.20 2012-04-26T21:42:35.609000Z, 1534.20 2012-04-26T21:42:35.718000Z, 1534.20 2012-04-26T21:42:35.812000Z, 1534.20 2012-04-26T21:42:35.906000Z, 1534.20 2012-04-26T21:42:36.015000Z, 1534.21 2012-04-26T21:42:36.109000Z, 1534.21 2012-04-26T21:42:36.218000Z, 1534.21 2012-04-26T21:42:36.312000Z, 1534.21 2012-04-26T21:42:36.406000Z, 1534.21 2012-04-26T21:42:36.515000Z, 1534.21 2012-04-26T21:42:36.609000Z, 1534.21 2012-04-26T21:42:36.718000Z, 1534.21 2012-04-26T21:42:36.812000Z, 1534.21 2012-04-26T21:42:36.906000Z, 1534.21 2012-04-26T21:42:37.015000Z, 1534.21 2012-04-26T21:42:37.109000Z, 1534.21 2012-04-26T21:42:37.218000Z, 1534.21 2012-04-26T21:42:37.312000Z, 1534.21 2012-04-26T21:42:37.406000Z, 1534.22 2012-04-26T21:42:37.515000Z, 1534.22 2012-04-26T21:42:37.609000Z, 1534.22 2012-04-26T21:42:37.718000Z, 1534.22 2012-04-26T21:42:37.812000Z, 1534.22 2012-04-26T21:42:37.906000Z, 1534.21 2012-04-26T21:42:38.015000Z, 1534.21 2012-04-26T21:42:38.109000Z, 1534.21 2012-04-26T21:42:38.218000Z, 1534.21 2012-04-26T21:42:38.312000Z, 1534.21 2012-04-26T21:42:38.406000Z, 1534.21 2012-04-26T21:42:38.515000Z, 1534.21 2012-04-26T21:42:38.609000Z, 1534.21 2012-04-26T21:42:38.718000Z, 1534.21 2012-04-26T21:42:38.812000Z, 1534.21 2012-04-26T21:42:38.906000Z, 1534.21 2012-04-26T21:42:39.015000Z, 1534.21 2012-04-26T21:42:39.109000Z, 1534.21 2012-04-26T21:42:39.218000Z, 1534.21 2012-04-26T21:42:39.312000Z, 1534.21 2012-04-26T21:42:39.406000Z, 1534.21 2012-04-26T21:42:39.515000Z, 1534.22 2012-04-26T21:42:39.609000Z, 1534.22 2012-04-26T21:42:39.718000Z, 1534.22 2012-04-26T21:42:39.828000Z, 1534.22 2012-04-26T21:42:39.906000Z, 1534.22 2012-04-26T21:42:40.015000Z, 1534.22 2012-04-26T21:42:40.109000Z, 1534.22 2012-04-26T21:42:40.218000Z, 1534.22 2012-04-26T21:42:40.312000Z, 1534.22 2012-04-26T21:42:40.406000Z, 1534.22 2012-04-26T21:42:40.515000Z, 1534.22 2012-04-26T21:42:40.609000Z, 1534.22 2012-04-26T21:42:40.718000Z, 1534.22 2012-04-26T21:42:40.812000Z, 1534.22 2012-04-26T21:42:40.906000Z, 1534.22 2012-04-26T21:42:41.015000Z, 1534.22 2012-04-26T21:42:41.109000Z, 1534.22 2012-04-26T21:42:41.218000Z, 1534.21 2012-04-26T21:42:41.312000Z, 1534.21 2012-04-26T21:42:41.406000Z, 1534.21 2012-04-26T21:42:41.515000Z, 1534.21 2012-04-26T21:42:41.609000Z, 1534.21 2012-04-26T21:42:41.718000Z, 1534.21 2012-04-26T21:42:41.812000Z, 1534.21 2012-04-26T21:42:41.906000Z, 1534.21 2012-04-26T21:42:42.015000Z, 1534.21 2012-04-26T21:42:42.109000Z, 1534.21 2012-04-26T21:42:42.218000Z, 1534.21 2012-04-26T21:42:42.312000Z, 1534.21 2012-04-26T21:42:42.406000Z, 1534.21 2012-04-26T21:42:42.515000Z, 1534.21 2012-04-26T21:42:42.609000Z, 1534.21 2012-04-26T21:42:42.718000Z, 1534.21 2012-04-26T21:42:42.812000Z, 1534.21 2012-04-26T21:42:42.906000Z, 1534.21 2012-04-26T21:42:43.015000Z, 1534.21 2012-04-26T21:42:43.109000Z, 1534.21 2012-04-26T21:42:43.218000Z, 1534.21 2012-04-26T21:42:43.312000Z, 1534.21 2012-04-26T21:42:43.406000Z, 1534.21 2012-04-26T21:42:43.515000Z, 1534.21 2012-04-26T21:42:43.624000Z, 1534.21 2012-04-26T21:42:43.718000Z, 1534.21 2012-04-26T21:42:43.812000Z, 1534.21 2012-04-26T21:42:43.906000Z, 1534.21 2012-04-26T21:42:44.015000Z, 1534.21 2012-04-26T21:42:44.109000Z, 1534.21 2012-04-26T21:42:44.203000Z, 1534.21 2012-04-26T21:42:44.312000Z, 1534.21 2012-04-26T21:42:44.406000Z, 1534.21 2012-04-26T21:42:44.515000Z, 1534.21 2012-04-26T21:42:44.609000Z, 1534.21 2012-04-26T21:42:44.718000Z, 1534.21 2012-04-26T21:42:44.812000Z, 1534.21 2012-04-26T21:42:44.906000Z, 1534.21 2012-04-26T21:42:45.015000Z, 1534.21 2012-04-26T21:42:45.109000Z, 1534.21 2012-04-26T21:42:45.218000Z, 1534.21 2012-04-26T21:42:45.312000Z, 1534.21 2012-04-26T21:42:45.406000Z, 1534.21 2012-04-26T21:42:45.515000Z, 1534.21 2012-04-26T21:42:45.609000Z, 1534.21 2012-04-26T21:42:45.703000Z, 1534.21 2012-04-26T21:42:45.812000Z, 1534.21 2012-04-26T21:42:45.906000Z, 1534.21 2012-04-26T21:42:46.015000Z, 1534.21 2012-04-26T21:42:46.109000Z, 1534.21 2012-04-26T21:42:46.218000Z, 1534.21 2012-04-26T21:42:46.312000Z, 1534.22 2012-04-26T21:42:46.406000Z, 1534.22 2012-04-26T21:42:46.515000Z, 1534.22 2012-04-26T21:42:46.609000Z, 1534.22 2012-04-26T21:42:46.718000Z, 1534.22 2012-04-26T21:42:46.812000Z, 1534.22 2012-04-26T21:42:46.906000Z, 1534.22 2012-04-26T21:42:47.015000Z, 1534.22 2012-04-26T21:42:47.109000Z, 1534.22 2012-04-26T21:42:47.203000Z, 1534.22 2012-04-26T21:42:47.312000Z, 1534.22 2012-04-26T21:42:47.406000Z, 1534.22 2012-04-26T21:42:47.515000Z, 1534.22 2012-04-26T21:42:47.609000Z, 1534.22 2012-04-26T21:42:47.703000Z, 1534.22 2012-04-26T21:42:47.812000Z, 1534.22 2012-04-26T21:42:47.906000Z, 1534.22 2012-04-26T21:42:48.015000Z, 1534.22 2012-04-26T21:42:48.109000Z, 1534.21 2012-04-26T21:42:48.203000Z, 1534.21 2012-04-26T21:42:48.312000Z, 1534.21 2012-04-26T21:42:48.406000Z, 1534.21 2012-04-26T21:42:48.515000Z, 1534.21 2012-04-26T21:42:48.609000Z, 1534.21 2012-04-26T21:42:48.703000Z, 1534.22 2012-04-26T21:42:48.812000Z, 1534.22 2012-04-26T21:42:48.906000Z, 1534.22 2012-04-26T21:42:49.015000Z, 1534.22 2012-04-26T21:42:49.109000Z, 1534.22 2012-04-26T21:42:49.203000Z, 1534.22 2012-04-26T21:42:49.312000Z, 1534.22 2012-04-26T21:42:49.406000Z, 1534.22 2012-04-26T21:42:49.515000Z, 1534.22 2012-04-26T21:42:49.609000Z, 1534.23 2012-04-26T21:42:49.718000Z, 1534.23 2012-04-26T21:42:49.812000Z, 1534.23 2012-04-26T21:42:49.906000Z, 1534.23 2012-04-26T21:42:50.015000Z, 1534.23 2012-04-26T21:42:50.109000Z, 1534.23 2012-04-26T21:42:50.203000Z, 1534.23 2012-04-26T21:42:50.312000Z, 1534.23 2012-04-26T21:42:50.406000Z, 1534.23 2012-04-26T21:42:50.515000Z, 1534.23 2012-04-26T21:42:50.609000Z, 1534.23 2012-04-26T21:42:50.718000Z, 1534.23 2012-04-26T21:42:50.812000Z, 1534.23 2012-04-26T21:42:50.906000Z, 1534.23 2012-04-26T21:42:51.015000Z, 1534.23 2012-04-26T21:42:51.109000Z, 1534.23 2012-04-26T21:42:51.203000Z, 1534.23 2012-04-26T21:42:51.312000Z, 1534.23 2012-04-26T21:42:51.406000Z, 1534.24 2012-04-26T21:42:51.515000Z, 1534.24 2012-04-26T21:42:51.609000Z, 1534.24 2012-04-26T21:42:51.718000Z, 1534.24 2012-04-26T21:42:51.812000Z, 1534.24 2012-04-26T21:42:51.906000Z, 1534.24 2012-04-26T21:42:52.015000Z, 1534.24 2012-04-26T21:42:52.109000Z, 1534.24 2012-04-26T21:42:52.218000Z, 1534.24 2012-04-26T21:42:52.312000Z, 1534.24 2012-04-26T21:42:52.406000Z, 1534.24 2012-04-26T21:42:52.515000Z, 1534.24 2012-04-26T21:42:52.609000Z, 1534.24 2012-04-26T21:42:52.718000Z, 1534.24 2012-04-26T21:42:52.812000Z, 1534.24 2012-04-26T21:42:52.906000Z, 1534.24 2012-04-26T21:42:53.015000Z, 1534.24 2012-04-26T21:42:53.109000Z, 1534.23 2012-04-26T21:42:53.203000Z, 1534.23 2012-04-26T21:42:53.312000Z, 1534.23 2012-04-26T21:42:53.406000Z, 1534.23 2012-04-26T21:42:53.515000Z, 1534.23 2012-04-26T21:42:53.609000Z, 1534.23 2012-04-26T21:42:53.718000Z, 1534.23 2012-04-26T21:42:53.812000Z, 1534.22 2012-04-26T21:42:53.906000Z, 1534.22 2012-04-26T21:42:54.015000Z, 1534.22 2012-04-26T21:42:54.109000Z, 1534.22 2012-04-26T21:42:54.218000Z, 1534.22 2012-04-26T21:42:54.312000Z, 1534.22 2012-04-26T21:42:54.406000Z, 1534.22 2012-04-26T21:42:54.515000Z, 1534.21 2012-04-26T21:42:54.609000Z, 1534.21 2012-04-26T21:42:54.718000Z, 1534.21 2012-04-26T21:42:54.812000Z, 1534.21 2012-04-26T21:42:54.906000Z, 1534.21 2012-04-26T21:42:55.015000Z, 1534.21 2012-04-26T21:42:55.109000Z, 1534.21 2012-04-26T21:42:55.218000Z, 1534.21 2012-04-26T21:42:55.312000Z, 1534.21 2012-04-26T21:42:55.406000Z, 1534.21 2012-04-26T21:42:55.515000Z, 1534.21 2012-04-26T21:42:55.609000Z, 1534.21 2012-04-26T21:42:55.718000Z, 1534.21 2012-04-26T21:42:55.812000Z, 1534.21 2012-04-26T21:42:55.906000Z, 1534.21 2012-04-26T21:42:56.015000Z, 1534.21 2012-04-26T21:42:56.109000Z, 1534.21 2012-04-26T21:42:56.218000Z, 1534.21 2012-04-26T21:42:56.312000Z, 1534.21 2012-04-26T21:42:56.406000Z, 1534.21 2012-04-26T21:42:56.515000Z, 1534.21 2012-04-26T21:42:56.609000Z, 1534.21 2012-04-26T21:42:56.718000Z, 1534.21 2012-04-26T21:42:56.812000Z, 1534.21 2012-04-26T21:42:56.906000Z, 1534.21 2012-04-26T21:42:57.015000Z, 1534.21 2012-04-26T21:42:57.109000Z, 1534.21 2012-04-26T21:42:57.218000Z, 1534.21 2012-04-26T21:42:57.312000Z, 1534.21 2012-04-26T21:42:57.406000Z, 1534.21 2012-04-26T21:42:57.515000Z, 1534.21 2012-04-26T21:42:57.609000Z, 1534.21 2012-04-26T21:42:57.718000Z, 1534.21 2012-04-26T21:42:57.812000Z, 1534.21 2012-04-26T21:42:57.906000Z, 1534.21 2012-04-26T21:42:58.015000Z, 1534.21 2012-04-26T21:42:58.109000Z, 1534.22 2012-04-26T21:42:58.218000Z, 1534.22 2012-04-26T21:42:58.312000Z, 1534.22 2012-04-26T21:42:58.406000Z, 1534.22 2012-04-26T21:42:58.515000Z, 1534.22 2012-04-26T21:42:58.609000Z, 1534.22 2012-04-26T21:42:58.718000Z, 1534.22 2012-04-26T21:42:58.812000Z, 1534.22 2012-04-26T21:42:58.906000Z, 1534.22 2012-04-26T21:42:59.015000Z, 1534.22 2012-04-26T21:42:59.109000Z, 1534.22 2012-04-26T21:42:59.218000Z, 1534.22 2012-04-26T21:42:59.312000Z, 1534.22 2012-04-26T21:42:59.406000Z, 1534.22 2012-04-26T21:42:59.531000Z, 1534.22 2012-04-26T21:42:59.609000Z, 1534.22 2012-04-26T21:42:59.718000Z, 1534.22 2012-04-26T21:42:59.812000Z, 1534.22 2012-04-26T21:42:59.906000Z, 1534.22 2012-04-26T21:43:00.015000Z, 1534.22 2012-04-26T21:43:00.109000Z, 1534.22 2012-04-26T21:43:00.218000Z, 1534.22 2012-04-26T21:43:00.312000Z, 1534.22 2012-04-26T21:43:00.406000Z, 1534.22 2012-04-26T21:43:00.515000Z, 1534.22 2012-04-26T21:43:00.609000Z, 1534.22 2012-04-26T21:43:00.718000Z, 1534.22 2012-04-26T21:43:00.812000Z, 1534.22 2012-04-26T21:43:00.906000Z, 1534.22 2012-04-26T21:43:01.015000Z, 1534.22 2012-04-26T21:43:01.109000Z, 1534.21 2012-04-26T21:43:01.218000Z, 1534.21 2012-04-26T21:43:01.312000Z, 1534.21 2012-04-26T21:43:01.406000Z, 1534.21 2012-04-26T21:43:01.515000Z, 1534.21 2012-04-26T21:43:01.609000Z, 1534.21 2012-04-26T21:43:01.718000Z, 1534.21 2012-04-26T21:43:01.812000Z, 1534.21 2012-04-26T21:43:01.906000Z, 1534.21 2012-04-26T21:43:02.015000Z, 1534.21 2012-04-26T21:43:02.109000Z, 1534.21 2012-04-26T21:43:02.218000Z, 1534.21 2012-04-26T21:43:02.312000Z, 1534.21 2012-04-26T21:43:02.406000Z, 1534.21 2012-04-26T21:43:02.515000Z, 1534.21 2012-04-26T21:43:02.609000Z, 1534.21 2012-04-26T21:43:02.718000Z, 1534.21 2012-04-26T21:43:02.812000Z, 1534.21 2012-04-26T21:43:02.906000Z, 1534.21 2012-04-26T21:43:03.015000Z, 1534.21 2012-04-26T21:43:03.109000Z, 1534.21 2012-04-26T21:43:03.218000Z, 1534.21 2012-04-26T21:43:03.312000Z, 1534.21 2012-04-26T21:43:03.406000Z, 1534.21 2012-04-26T21:43:03.515000Z, 1534.21 2012-04-26T21:43:03.609000Z, 1534.20 2012-04-26T21:43:03.718000Z, 1534.20 2012-04-26T21:43:03.812000Z, 1534.20 2012-04-26T21:43:03.906000Z, 1534.20 2012-04-26T21:43:04.015000Z, 1534.20 2012-04-26T21:43:04.109000Z, 1534.20 2012-04-26T21:43:04.218000Z, 1534.20 2012-04-26T21:43:04.312000Z, 1534.20 2012-04-26T21:43:04.406000Z, 1534.20 2012-04-26T21:43:04.515000Z, 1534.20 2012-04-26T21:43:04.609000Z, 1534.20 2012-04-26T21:43:04.718000Z, 1534.20 2012-04-26T21:43:04.812000Z, 1534.20 2012-04-26T21:43:04.906000Z, 1534.20 2012-04-26T21:43:05.015000Z, 1534.20 2012-04-26T21:43:05.109000Z, 1534.20 2012-04-26T21:43:05.218000Z, 1534.20 2012-04-26T21:43:05.312000Z, 1534.20 2012-04-26T21:43:05.406000Z, 1534.20 2012-04-26T21:43:05.515000Z, 1534.20 2012-04-26T21:43:05.609000Z, 1534.20 2012-04-26T21:43:05.718000Z, 1534.20 2012-04-26T21:43:05.812000Z, 1534.20 2012-04-26T21:43:05.906000Z, 1534.20 2012-04-26T21:43:06.015000Z, 1534.20 2012-04-26T21:43:06.109000Z, 1534.20 2012-04-26T21:43:06.218000Z, 1534.20 2012-04-26T21:43:06.312000Z, 1534.20 2012-04-26T21:43:06.406000Z, 1534.20 2012-04-26T21:43:06.515000Z, 1534.20 2012-04-26T21:43:06.609000Z, 1534.20 2012-04-26T21:43:06.718000Z, 1534.20 2012-04-26T21:43:06.812000Z, 1534.20 2012-04-26T21:43:06.906000Z, 1534.20 2012-04-26T21:43:07.015000Z, 1534.20 2012-04-26T21:43:07.109000Z, 1534.20 2012-04-26T21:43:07.218000Z, 1534.20 2012-04-26T21:43:07.312000Z, 1534.20 2012-04-26T21:43:07.406000Z, 1534.20 2012-04-26T21:43:07.515000Z, 1534.20 2012-04-26T21:43:07.609000Z, 1534.20 2012-04-26T21:43:07.718000Z, 1534.20 2012-04-26T21:43:07.812000Z, 1534.20 2012-04-26T21:43:07.906000Z, 1534.20 2012-04-26T21:43:08.015000Z, 1534.20 2012-04-26T21:43:08.109000Z, 1534.20 2012-04-26T21:43:08.203000Z, 1534.20 2012-04-26T21:43:08.312000Z, 1534.20 2012-04-26T21:43:08.406000Z, 1534.20 2012-04-26T21:43:08.515000Z, 1534.20 2012-04-26T21:43:08.609000Z, 1534.20 2012-04-26T21:43:08.703000Z, 1534.20 2012-04-26T21:43:08.812000Z, 1534.21 2012-04-26T21:43:08.906000Z, 1534.21 2012-04-26T21:43:09.015000Z, 1534.21 2012-04-26T21:43:09.109000Z, 1534.21 2012-04-26T21:43:09.203000Z, 1534.21 2012-04-26T21:43:09.312000Z, 1534.21 2012-04-26T21:43:09.406000Z, 1534.21 2012-04-26T21:43:09.515000Z, 1534.21 2012-04-26T21:43:09.609000Z, 1534.20 2012-04-26T21:43:09.703000Z, 1534.20 2012-04-26T21:43:09.812000Z, 1534.20 2012-04-26T21:43:09.906000Z, 1534.20 2012-04-26T21:43:10.015000Z, 1534.20 2012-04-26T21:43:10.109000Z, 1534.20 2012-04-26T21:43:10.203000Z, 1534.20 2012-04-26T21:43:10.312000Z, 1534.20 2012-04-26T21:43:10.406000Z, 1534.20 2012-04-26T21:43:10.515000Z, 1534.20 2012-04-26T21:43:10.609000Z, 1534.20 2012-04-26T21:43:10.703000Z, 1534.20 2012-04-26T21:43:10.812000Z, 1534.20 2012-04-26T21:43:10.906000Z, 1534.20 2012-04-26T21:43:11.000000Z, 1534.20 2012-04-26T21:43:11.109000Z, 1534.20 2012-04-26T21:43:11.203000Z, 1534.20 2012-04-26T21:43:11.312000Z, 1534.20 2012-04-26T21:43:11.406000Z, 1534.20 2012-04-26T21:43:11.515000Z, 1534.20 2012-04-26T21:43:11.609000Z, 1534.20 2012-04-26T21:43:11.703000Z, 1534.20 2012-04-26T21:43:11.812000Z, 1534.20 2012-04-26T21:43:11.906000Z, 1534.20 2012-04-26T21:43:12.015000Z, 1534.20 2012-04-26T21:43:12.109000Z, 1534.20 2012-04-26T21:43:12.219000Z, 1534.20 2012-04-26T21:43:12.312000Z, 1534.21 2012-04-26T21:43:12.406000Z, 1534.21 2012-04-26T21:43:12.515000Z, 1534.21 2012-04-26T21:43:12.609000Z, 1534.21 2012-04-26T21:43:12.719000Z, 1534.21 2012-04-26T21:43:12.812000Z, 1534.21 2012-04-26T21:43:12.906000Z, 1534.21 2012-04-26T21:43:13.015000Z, 1534.21 2012-04-26T21:43:13.109000Z, 1534.21 2012-04-26T21:43:13.203000Z, 1534.21 2012-04-26T21:43:13.312000Z, 1534.21 2012-04-26T21:43:13.406000Z, 1534.21 2012-04-26T21:43:13.515000Z, 1534.21 2012-04-26T21:43:13.609000Z, 1534.21 2012-04-26T21:43:13.719000Z, 1534.21 2012-04-26T21:43:13.812000Z, 1534.21 2012-04-26T21:43:13.906000Z, 1534.21 2012-04-26T21:43:14.015000Z, 1534.21 2012-04-26T21:43:14.109000Z, 1534.21 2012-04-26T21:43:14.203000Z, 1534.21 2012-04-26T21:43:14.312000Z, 1534.21 2012-04-26T21:43:14.406000Z, 1534.22 2012-04-26T21:43:14.515000Z, 1534.22 2012-04-26T21:43:14.609000Z, 1534.22 2012-04-26T21:43:14.719000Z, 1534.22 2012-04-26T21:43:14.812000Z, 1534.22 2012-04-26T21:43:14.906000Z, 1534.22 2012-04-26T21:43:15.015000Z, 1534.22 2012-04-26T21:43:15.109000Z, 1534.22 2012-04-26T21:43:15.203000Z, 1534.22 2012-04-26T21:43:15.312000Z, 1534.22 2012-04-26T21:43:15.406000Z, 1534.22 2012-04-26T21:43:15.515000Z, 1534.22 2012-04-26T21:43:15.609000Z, 1534.22 2012-04-26T21:43:15.719000Z, 1534.22 2012-04-26T21:43:15.812000Z, 1534.22 2012-04-26T21:43:15.906000Z, 1534.22 2012-04-26T21:43:16.015000Z, 1534.22 2012-04-26T21:43:16.109000Z, 1534.22 2012-04-26T21:43:16.219000Z, 1534.22 2012-04-26T21:43:16.312000Z, 1534.22 2012-04-26T21:43:16.422000Z, 1534.22 2012-04-26T21:43:16.515000Z, 1534.22 2012-04-26T21:43:16.609000Z, 1534.22 2012-04-26T21:43:16.719000Z, 1534.22 2012-04-26T21:43:16.812000Z, 1534.22 2012-04-26T21:43:16.906000Z, 1534.22 2012-04-26T21:43:17.015000Z, 1534.22 2012-04-26T21:43:17.109000Z, 1534.22 2012-04-26T21:43:17.203000Z, 1534.22 2012-04-26T21:43:17.312000Z, 1534.22 2012-04-26T21:43:17.406000Z, 1534.22 2012-04-26T21:43:17.515000Z, 1534.22 2012-04-26T21:43:17.609000Z, 1534.22 2012-04-26T21:43:17.719000Z, 1534.22 2012-04-26T21:43:17.812000Z, 1534.22 2012-04-26T21:43:17.906000Z, 1534.22 2012-04-26T21:43:18.015000Z, 1534.22 2012-04-26T21:43:18.109000Z, 1534.22 2012-04-26T21:43:18.203000Z, 1534.22 2012-04-26T21:43:18.312000Z, 1534.22 2012-04-26T21:43:18.406000Z, 1534.22 2012-04-26T21:43:18.516000Z, 1534.22 2012-04-26T21:43:18.609000Z, 1534.22 2012-04-26T21:43:18.719000Z, 1534.22 2012-04-26T21:43:18.812000Z, 1534.23 2012-04-26T21:43:18.906000Z, 1534.23 2012-04-26T21:43:19.016000Z, 1534.23 2012-04-26T21:43:19.109000Z, 1534.23 2012-04-26T21:43:19.203000Z, 1534.23 2012-04-26T21:43:19.312000Z, 1534.23 2012-04-26T21:43:19.406000Z, 1534.23 2012-04-26T21:43:19.531000Z, 1534.23 2012-04-26T21:43:19.609000Z, 1534.23 2012-04-26T21:43:19.719000Z, 1534.23 2012-04-26T21:43:19.812000Z, 1534.23 2012-04-26T21:43:19.906000Z, 1534.23 2012-04-26T21:43:20.016000Z, 1534.23 2012-04-26T21:43:20.109000Z, 1534.24 2012-04-26T21:43:20.219000Z, 1534.24 2012-04-26T21:43:20.312000Z, 1534.24 2012-04-26T21:43:20.406000Z, 1534.24 2012-04-26T21:43:20.516000Z, 1534.24 2012-04-26T21:43:20.609000Z, 1534.24 2012-04-26T21:43:20.719000Z, 1534.24 2012-04-26T21:43:20.812000Z, 1534.24 2012-04-26T21:43:20.906000Z, 1534.24 2012-04-26T21:43:21.016000Z, 1534.24 2012-04-26T21:43:21.109000Z, 1534.24 2012-04-26T21:43:21.219000Z, 1534.24 2012-04-26T21:43:21.312000Z, 1534.24 2012-04-26T21:43:21.406000Z, 1534.24 2012-04-26T21:43:21.516000Z, 1534.24 2012-04-26T21:43:21.609000Z, 1534.24 2012-04-26T21:43:21.719000Z, 1534.24 2012-04-26T21:43:21.812000Z, 1534.24 2012-04-26T21:43:21.906000Z, 1534.24 2012-04-26T21:43:22.016000Z, 1534.24 2012-04-26T21:43:22.109000Z, 1534.24 2012-04-26T21:43:22.219000Z, 1534.24 2012-04-26T21:43:22.312000Z, 1534.24 2012-04-26T21:43:22.406000Z, 1534.24 2012-04-26T21:43:22.516000Z, 1534.24 2012-04-26T21:43:22.609000Z, 1534.23 2012-04-26T21:43:22.719000Z, 1534.23 2012-04-26T21:43:22.812000Z, 1534.23 2012-04-26T21:43:22.906000Z, 1534.23 2012-04-26T21:43:23.000000Z, 1534.23 2012-04-26T21:43:23.109000Z, 1534.23 2012-04-26T21:43:23.234000Z, 1534.23 2012-04-26T21:43:23.312000Z, 1534.23 2012-04-26T21:43:23.406000Z, 1534.23 2012-04-26T21:43:23.516000Z, 1534.23 2012-04-26T21:43:23.609000Z, 1534.23 2012-04-26T21:43:23.703000Z, 1534.23 2012-04-26T21:43:23.812000Z, 1534.22 2012-04-26T21:43:23.906000Z, 1534.22 2012-04-26T21:43:24.016000Z, 1534.22 2012-04-26T21:43:24.109000Z, 1534.22 2012-04-26T21:43:24.219000Z, 1534.22 2012-04-26T21:43:24.312000Z, 1534.22 2012-04-26T21:43:24.406000Z, 1534.22 2012-04-26T21:43:24.500000Z, 1534.22 2012-04-26T21:43:24.609000Z, 1534.22 2012-04-26T21:43:24.719000Z, 1534.22 2012-04-26T21:43:24.812000Z, 1534.22 2012-04-26T21:43:24.906000Z, 1534.21 2012-04-26T21:43:25.016000Z, 1534.21 2012-04-26T21:43:25.109000Z, 1534.21 2012-04-26T21:43:25.219000Z, 1534.21 2012-04-26T21:43:25.312000Z, 1534.21 2012-04-26T21:43:25.406000Z, 1534.21 2012-04-26T21:43:25.516000Z, 1534.21 2012-04-26T21:43:25.609000Z, 1534.21 2012-04-26T21:43:25.719000Z, 1534.21 2012-04-26T21:43:25.812000Z, 1534.21 2012-04-26T21:43:25.906000Z, 1534.21 2012-04-26T21:43:26.016000Z, 1534.21 2012-04-26T21:43:26.109000Z, 1534.21 2012-04-26T21:43:26.219000Z, 1534.21 2012-04-26T21:43:26.312000Z, 1534.21 2012-04-26T21:43:26.406000Z, 1534.20 2012-04-26T21:43:26.516000Z, 1534.20 2012-04-26T21:43:26.609000Z, 1534.20 2012-04-26T21:43:26.719000Z, 1534.20 2012-04-26T21:43:26.812000Z, 1534.20 2012-04-26T21:43:26.906000Z, 1534.20 2012-04-26T21:43:27.016000Z, 1534.20 2012-04-26T21:43:27.109000Z, 1534.20 2012-04-26T21:43:27.219000Z, 1534.20 2012-04-26T21:43:27.312000Z, 1534.20 2012-04-26T21:43:27.406000Z, 1534.20 2012-04-26T21:43:27.516000Z, 1534.20 2012-04-26T21:43:27.609000Z, 1534.20 2012-04-26T21:43:27.719000Z, 1534.20 2012-04-26T21:43:27.812000Z, 1534.20 2012-04-26T21:43:27.906000Z, 1534.20 2012-04-26T21:43:28.016000Z, 1534.20 2012-04-26T21:43:28.109000Z, 1534.20 2012-04-26T21:43:28.219000Z, 1534.20 2012-04-26T21:43:28.313000Z, 1534.20 2012-04-26T21:43:28.406000Z, 1534.20 2012-04-26T21:43:28.516000Z, 1534.20 2012-04-26T21:43:28.609000Z, 1534.20 2012-04-26T21:43:28.719000Z, 1534.20 2012-04-26T21:43:28.813000Z, 1534.20 2012-04-26T21:43:28.906000Z, 1534.20 2012-04-26T21:43:29.000000Z, 1534.20 2012-04-26T21:43:29.109000Z, 1534.20 2012-04-26T21:43:29.219000Z, 1534.20 2012-04-26T21:43:29.313000Z, 1534.21 2012-04-26T21:43:29.422000Z, 1534.21 2012-04-26T21:43:29.516000Z, 1534.21 2012-04-26T21:43:29.609000Z, 1534.21 2012-04-26T21:43:29.719000Z, 1534.21 2012-04-26T21:43:29.813000Z, 1534.21 2012-04-26T21:43:29.906000Z, 1534.21 2012-04-26T21:43:30.016000Z, 1534.21 2012-04-26T21:43:30.109000Z, 1534.21 2012-04-26T21:43:30.219000Z, 1534.22 2012-04-26T21:43:30.313000Z, 1534.22 2012-04-26T21:43:30.406000Z, 1534.22 2012-04-26T21:43:30.516000Z, 1534.22 2012-04-26T21:43:30.609000Z, 1534.22 2012-04-26T21:43:30.703000Z, 1534.22 2012-04-26T21:43:30.813000Z, 1534.22 2012-04-26T21:43:30.906000Z, 1534.22 2012-04-26T21:43:31.016000Z, 1534.22 2012-04-26T21:43:31.109000Z, 1534.22 2012-04-26T21:43:31.203000Z, 1534.23 2012-04-26T21:43:31.313000Z, 1534.23 2012-04-26T21:43:31.406000Z, 1534.23 2012-04-26T21:43:31.500000Z, 1534.23 2012-04-26T21:43:31.609000Z, 1534.23 2012-04-26T21:43:31.703000Z, 1534.23 2012-04-26T21:43:31.813000Z, 1534.23 2012-04-26T21:43:31.906000Z, 1534.23 2012-04-26T21:43:32.000000Z, 1534.24 2012-04-26T21:43:32.109000Z, 1534.24 2012-04-26T21:43:32.203000Z, 1534.24 2012-04-26T21:43:32.313000Z, 1534.24 2012-04-26T21:43:32.406000Z, 1534.24 2012-04-26T21:43:32.516000Z, 1534.24 2012-04-26T21:43:32.609000Z, 1534.24 2012-04-26T21:43:32.703000Z, 1534.24 2012-04-26T21:43:32.813000Z, 1534.24 2012-04-26T21:43:32.906000Z, 1534.24 2012-04-26T21:43:33.016000Z, 1534.24 2012-04-26T21:43:33.109000Z, 1534.24 2012-04-26T21:43:33.203000Z, 1534.25 2012-04-26T21:43:33.313000Z, 1534.25 2012-04-26T21:43:33.406000Z, 1534.25 2012-04-26T21:43:33.516000Z, 1534.25 2012-04-26T21:43:33.625000Z, 1534.25 2012-04-26T21:43:33.703000Z, 1534.25 2012-04-26T21:43:33.813000Z, 1534.25 2012-04-26T21:43:33.906000Z, 1534.25 2012-04-26T21:43:34.016000Z, 1534.25 2012-04-26T21:43:34.109000Z, 1534.25 2012-04-26T21:43:34.219000Z, 1534.25 2012-04-26T21:43:34.313000Z, 1534.25 2012-04-26T21:43:34.406000Z, 1534.25 2012-04-26T21:43:34.516000Z, 1534.25 2012-04-26T21:43:34.609000Z, 1534.25 2012-04-26T21:43:34.703000Z, 1534.25 2012-04-26T21:43:34.813000Z, 1534.25 2012-04-26T21:43:34.906000Z, 1534.25 2012-04-26T21:43:35.016000Z, 1534.25 2012-04-26T21:43:35.109000Z, 1534.25 2012-04-26T21:43:35.203000Z, 1534.25 2012-04-26T21:43:35.313000Z, 1534.25 2012-04-26T21:43:35.406000Z, 1534.25 2012-04-26T21:43:35.516000Z, 1534.25 2012-04-26T21:43:35.609000Z, 1534.25 2012-04-26T21:43:35.703000Z, 1534.24 2012-04-26T21:43:35.813000Z, 1534.24 2012-04-26T21:43:35.906000Z, 1534.24 2012-04-26T21:43:36.016000Z, 1534.24 2012-04-26T21:43:36.109000Z, 1534.24 2012-04-26T21:43:36.203000Z, 1534.24 2012-04-26T21:43:36.313000Z, 1534.24 2012-04-26T21:43:36.406000Z, 1534.24 2012-04-26T21:43:36.516000Z, 1534.24 2012-04-26T21:43:36.609000Z, 1534.24 2012-04-26T21:43:36.719000Z, 1534.24 2012-04-26T21:43:36.813000Z, 1534.24 2012-04-26T21:43:36.906000Z, 1534.24 2012-04-26T21:43:37.016000Z, 1534.23 2012-04-26T21:43:37.109000Z, 1534.23 2012-04-26T21:43:37.203000Z, 1534.23 2012-04-26T21:43:37.313000Z, 1534.23 2012-04-26T21:43:37.406000Z, 1534.23 2012-04-26T21:43:37.516000Z, 1534.23 2012-04-26T21:43:37.609000Z, 1534.23 2012-04-26T21:43:37.703000Z, 1534.23 2012-04-26T21:43:37.813000Z, 1534.23 2012-04-26T21:43:37.906000Z, 1534.23 2012-04-26T21:43:38.000000Z, 1534.23 2012-04-26T21:43:38.110000Z, 1534.23 2012-04-26T21:43:38.203000Z, 1534.23 2012-04-26T21:43:38.313000Z, 1534.23 2012-04-26T21:43:38.406000Z, 1534.23 2012-04-26T21:43:38.516000Z, 1534.23 2012-04-26T21:43:38.610000Z, 1534.23 2012-04-26T21:43:38.719000Z, 1534.23 2012-04-26T21:43:38.813000Z, 1534.23 2012-04-26T21:43:38.906000Z, 1534.23 2012-04-26T21:43:39.016000Z, 1534.23 2012-04-26T21:43:39.110000Z, 1534.23 2012-04-26T21:43:39.203000Z, 1534.23 2012-04-26T21:43:39.313000Z, 1534.23 2012-04-26T21:43:39.406000Z, 1534.23 2012-04-26T21:43:39.500000Z, 1534.23 2012-04-26T21:43:39.610000Z, 1534.23 2012-04-26T21:43:39.735000Z, 1534.23 2012-04-26T21:43:39.813000Z, 1534.23 2012-04-26T21:43:39.906000Z, 1534.23 2012-04-26T21:43:40.016000Z, 1534.22 2012-04-26T21:43:40.110000Z, 1534.22 2012-04-26T21:43:40.219000Z, 1534.22 2012-04-26T21:43:40.313000Z, 1534.22 2012-04-26T21:43:40.406000Z, 1534.22 2012-04-26T21:43:40.516000Z, 1534.22 2012-04-26T21:43:40.610000Z, 1534.22 2012-04-26T21:43:40.719000Z, 1534.22 2012-04-26T21:43:40.813000Z, 1534.22 2012-04-26T21:43:40.906000Z, 1534.22 2012-04-26T21:43:41.016000Z, 1534.22 2012-04-26T21:43:41.110000Z, 1534.22 2012-04-26T21:43:41.219000Z, 1534.22 2012-04-26T21:43:41.313000Z, 1534.22 2012-04-26T21:43:41.406000Z, 1534.22 2012-04-26T21:43:41.516000Z, 1534.22 2012-04-26T21:43:41.610000Z, 1534.22 2012-04-26T21:43:41.719000Z, 1534.22 2012-04-26T21:43:41.813000Z, 1534.22 2012-04-26T21:43:41.906000Z, 1534.22 2012-04-26T21:43:42.016000Z, 1534.22 2012-04-26T21:43:42.110000Z, 1534.22 2012-04-26T21:43:42.203000Z, 1534.22 2012-04-26T21:43:42.313000Z, 1534.22 2012-04-26T21:43:42.406000Z, 1534.22 2012-04-26T21:43:42.516000Z, 1534.22 2012-04-26T21:43:42.610000Z, 1534.22 2012-04-26T21:43:42.719000Z, 1534.22 2012-04-26T21:43:42.813000Z, 1534.22 2012-04-26T21:43:42.906000Z, 1534.22 2012-04-26T21:43:43.016000Z, 1534.21 2012-04-26T21:43:43.110000Z, 1534.21 2012-04-26T21:43:43.203000Z, 1534.21 2012-04-26T21:43:43.313000Z, 1534.21 2012-04-26T21:43:43.406000Z, 1534.21 2012-04-26T21:43:43.516000Z, 1534.21 2012-04-26T21:43:43.610000Z, 1534.21 2012-04-26T21:43:43.719000Z, 1534.21 2012-04-26T21:43:43.813000Z, 1534.21 2012-04-26T21:43:43.906000Z, 1534.21 2012-04-26T21:43:44.016000Z, 1534.21 2012-04-26T21:43:44.110000Z, 1534.21 2012-04-26T21:43:44.219000Z, 1534.21 2012-04-26T21:43:44.313000Z, 1534.21 2012-04-26T21:43:44.406000Z, 1534.21 2012-04-26T21:43:44.500000Z, 1534.21 2012-04-26T21:43:44.610000Z, 1534.21 2012-04-26T21:43:44.719000Z, 1534.21 2012-04-26T21:43:44.813000Z, 1534.21 2012-04-26T21:43:44.906000Z, 1534.21 2012-04-26T21:43:45.016000Z, 1534.20 2012-04-26T21:43:45.110000Z, 1534.20 2012-04-26T21:43:45.219000Z, 1534.20 2012-04-26T21:43:45.313000Z, 1534.20 2012-04-26T21:43:45.422000Z, 1534.20 2012-04-26T21:43:45.516000Z, 1534.20 2012-04-26T21:43:45.610000Z, 1534.20 2012-04-26T21:43:45.719000Z, 1534.20 2012-04-26T21:43:45.813000Z, 1534.20 2012-04-26T21:43:45.906000Z, 1534.20 2012-04-26T21:43:46.016000Z, 1534.20 2012-04-26T21:43:46.110000Z, 1534.20 2012-04-26T21:43:46.219000Z, 1534.20 2012-04-26T21:43:46.313000Z, 1534.20 2012-04-26T21:43:46.406000Z, 1534.20 2012-04-26T21:43:46.516000Z, 1534.20 2012-04-26T21:43:46.610000Z, 1534.21 2012-04-26T21:43:46.719000Z, 1534.21 2012-04-26T21:43:46.813000Z, 1534.21 2012-04-26T21:43:46.906000Z, 1534.21 2012-04-26T21:43:47.000000Z, 1534.21 2012-04-26T21:43:47.110000Z, 1534.21 2012-04-26T21:43:47.203000Z, 1534.21 2012-04-26T21:43:47.313000Z, 1534.21 2012-04-26T21:43:47.406000Z, 1534.21 2012-04-26T21:43:47.516000Z, 1534.21 2012-04-26T21:43:47.610000Z, 1534.21 2012-04-26T21:43:47.719000Z, 1534.21 2012-04-26T21:43:47.813000Z, 1534.21 2012-04-26T21:43:47.907000Z, 1534.21 2012-04-26T21:43:48.016000Z, 1534.22 2012-04-26T21:43:48.110000Z, 1534.22 2012-04-26T21:43:48.219000Z, 1534.22 2012-04-26T21:43:48.313000Z, 1534.22 2012-04-26T21:43:48.407000Z, 1534.22 2012-04-26T21:43:48.516000Z, 1534.22 2012-04-26T21:43:48.610000Z, 1534.22 2012-04-26T21:43:48.719000Z, 1534.22 2012-04-26T21:43:48.813000Z, 1534.22 2012-04-26T21:43:48.907000Z, 1534.22 2012-04-26T21:43:49.016000Z, 1534.22 2012-04-26T21:43:49.110000Z, 1534.22 2012-04-26T21:43:49.219000Z, 1534.22 2012-04-26T21:43:49.313000Z, 1534.22 2012-04-26T21:43:49.407000Z, 1534.22 2012-04-26T21:43:49.516000Z, 1534.21 2012-04-26T21:43:49.610000Z, 1534.21 2012-04-26T21:43:49.719000Z, 1534.21 2012-04-26T21:43:49.813000Z, 1534.21 2012-04-26T21:43:49.907000Z, 1534.21 2012-04-26T21:43:50.016000Z, 1534.21 2012-04-26T21:43:50.110000Z, 1534.21 2012-04-26T21:43:50.219000Z, 1534.22 2012-04-26T21:43:50.313000Z, 1534.21 2012-04-26T21:43:50.407000Z, 1534.21 2012-04-26T21:43:50.516000Z, 1534.22 2012-04-26T21:43:50.610000Z, 1534.21 2012-04-26T21:43:50.719000Z, 1534.22 2012-04-26T21:43:50.813000Z, 1534.22 2012-04-26T21:43:50.907000Z, 1534.22 2012-04-26T21:43:51.016000Z, 1534.21 2012-04-26T21:43:51.110000Z, 1534.21 2012-04-26T21:43:51.219000Z, 1534.21 2012-04-26T21:43:51.313000Z, 1534.21 2012-04-26T21:43:51.407000Z, 1534.21 2012-04-26T21:43:51.516000Z, 1534.21 2012-04-26T21:43:51.610000Z, 1534.21 2012-04-26T21:43:51.719000Z, 1534.21 2012-04-26T21:43:51.813000Z, 1534.21 2012-04-26T21:43:51.907000Z, 1534.21 2012-04-26T21:43:52.016000Z, 1534.22 2012-04-26T21:43:52.110000Z, 1534.22 2012-04-26T21:43:52.219000Z, 1534.22 2012-04-26T21:43:52.313000Z, 1534.22 2012-04-26T21:43:52.407000Z, 1534.22 2012-04-26T21:43:52.516000Z, 1534.22 2012-04-26T21:43:52.610000Z, 1534.22 2012-04-26T21:43:52.719000Z, 1534.22 2012-04-26T21:43:52.813000Z, 1534.22 2012-04-26T21:43:52.907000Z, 1534.23 2012-04-26T21:43:53.016000Z, 1534.23 2012-04-26T21:43:53.110000Z, 1534.23 2012-04-26T21:43:53.203000Z, 1534.23 2012-04-26T21:43:53.313000Z, 1534.23 2012-04-26T21:43:53.407000Z, 1534.23 2012-04-26T21:43:53.516000Z, 1534.23 2012-04-26T21:43:53.610000Z, 1534.23 2012-04-26T21:43:53.703000Z, 1534.23 2012-04-26T21:43:53.813000Z, 1534.23 2012-04-26T21:43:53.907000Z, 1534.23 2012-04-26T21:43:54.016000Z, 1534.23 2012-04-26T21:43:54.110000Z, 1534.23 2012-04-26T21:43:54.203000Z, 1534.23 2012-04-26T21:43:54.313000Z, 1534.24 2012-04-26T21:43:54.407000Z, 1534.24 2012-04-26T21:43:54.516000Z, 1534.24 2012-04-26T21:43:54.610000Z, 1534.24 2012-04-26T21:43:54.703000Z, 1534.24 2012-04-26T21:43:54.813000Z, 1534.24 2012-04-26T21:43:54.907000Z, 1534.24 2012-04-26T21:43:55.016000Z, 1534.24 2012-04-26T21:43:55.110000Z, 1534.24 2012-04-26T21:43:55.203000Z, 1534.24 2012-04-26T21:43:55.313000Z, 1534.24 2012-04-26T21:43:55.407000Z, 1534.24 2012-04-26T21:43:55.516000Z, 1534.25 2012-04-26T21:43:55.610000Z, 1534.25 2012-04-26T21:43:55.703000Z, 1534.25 2012-04-26T21:43:55.813000Z, 1534.25 2012-04-26T21:43:55.907000Z, 1534.25 2012-04-26T21:43:56.016000Z, 1534.25 2012-04-26T21:43:56.110000Z, 1534.25 2012-04-26T21:43:56.203000Z, 1534.25 2012-04-26T21:43:56.313000Z, 1534.25 2012-04-26T21:43:56.407000Z, 1534.25 2012-04-26T21:43:56.516000Z, 1534.25 2012-04-26T21:43:56.610000Z, 1534.25 2012-04-26T21:43:56.703000Z, 1534.25 2012-04-26T21:43:56.813000Z, 1534.25 2012-04-26T21:43:56.907000Z, 1534.25 2012-04-26T21:43:57.016000Z, 1534.25 2012-04-26T21:43:57.110000Z, 1534.25 2012-04-26T21:43:57.203000Z, 1534.24 2012-04-26T21:43:57.313000Z, 1534.24 2012-04-26T21:43:57.407000Z, 1534.24 2012-04-26T21:43:57.516000Z, 1534.24 2012-04-26T21:43:57.610000Z, 1534.24 2012-04-26T21:43:57.704000Z, 1534.24 2012-04-26T21:43:57.813000Z, 1534.24 2012-04-26T21:43:57.907000Z, 1534.24 2012-04-26T21:43:58.016000Z, 1534.24 2012-04-26T21:43:58.110000Z, 1534.24 2012-04-26T21:43:58.204000Z, 1534.24 2012-04-26T21:43:58.313000Z, 1534.24 2012-04-26T21:43:58.407000Z, 1534.24 2012-04-26T21:43:58.516000Z, 1534.24 2012-04-26T21:43:58.610000Z, 1534.24 2012-04-26T21:43:58.704000Z, 1534.24 2012-04-26T21:43:58.813000Z, 1534.24 2012-04-26T21:43:58.907000Z, 1534.24 2012-04-26T21:43:59.016000Z, 1534.24 2012-04-26T21:43:59.110000Z, 1534.24 2012-04-26T21:43:59.204000Z, 1534.24 2012-04-26T21:43:59.313000Z, 1534.24 2012-04-26T21:43:59.407000Z, 1534.24 2012-04-26T21:43:59.516000Z, 1534.24 2012-04-26T21:43:59.610000Z, 1534.24 2012-04-26T21:43:59.704000Z, 1534.24 2012-04-26T21:43:59.813000Z, 1534.24 2012-04-26T21:43:59.907000Z, 1534.24 2012-04-26T21:44:00.016000Z, 1534.24 2012-04-26T21:44:00.110000Z, 1534.24 2012-04-26T21:44:00.204000Z, 1534.24 2012-04-26T21:44:00.329000Z, 1534.24 2012-04-26T21:44:00.407000Z, 1534.24 2012-04-26T21:44:00.516000Z, 1534.24 2012-04-26T21:44:00.610000Z, 1534.24 2012-04-26T21:44:00.704000Z, 1534.24 2012-04-26T21:44:00.813000Z, 1534.24 2012-04-26T21:44:00.907000Z, 1534.24 2012-04-26T21:44:01.016000Z, 1534.24 2012-04-26T21:44:01.110000Z, 1534.24 2012-04-26T21:44:01.204000Z, 1534.24 2012-04-26T21:44:01.313000Z, 1534.24 2012-04-26T21:44:01.407000Z, 1534.24 2012-04-26T21:44:01.516000Z, 1534.24 2012-04-26T21:44:01.610000Z, 1534.24 2012-04-26T21:44:01.704000Z, 1534.24 2012-04-26T21:44:01.813000Z, 1534.24 2012-04-26T21:44:01.907000Z, 1534.24 2012-04-26T21:44:02.016000Z, 1534.24 2012-04-26T21:44:02.110000Z, 1534.24 2012-04-26T21:44:02.204000Z, 1534.24 2012-04-26T21:44:02.313000Z, 1534.24 2012-04-26T21:44:02.422000Z, 1534.24 2012-04-26T21:44:02.516000Z, 1534.24 2012-04-26T21:44:02.610000Z, 1534.24 2012-04-26T21:44:02.704000Z, 1534.23 2012-04-26T21:44:02.813000Z, 1534.23 2012-04-26T21:44:02.907000Z, 1534.23 2012-04-26T21:44:03.016000Z, 1534.23 2012-04-26T21:44:03.110000Z, 1534.23 2012-04-26T21:44:03.204000Z, 1534.23 2012-04-26T21:44:03.313000Z, 1534.23 2012-04-26T21:44:03.407000Z, 1534.23 2012-04-26T21:44:03.516000Z, 1534.23 2012-04-26T21:44:03.610000Z, 1534.23 2012-04-26T21:44:03.704000Z, 1534.23 2012-04-26T21:44:03.813000Z, 1534.23 2012-04-26T21:44:03.907000Z, 1534.24 2012-04-26T21:44:04.016000Z, 1534.23 2012-04-26T21:44:04.110000Z, 1534.23 2012-04-26T21:44:04.204000Z, 1534.23 2012-04-26T21:44:04.313000Z, 1534.23 2012-04-26T21:44:04.407000Z, 1534.23 2012-04-26T21:44:04.500000Z, 1534.23 2012-04-26T21:44:04.610000Z, 1534.23 2012-04-26T21:44:04.704000Z, 1534.23 2012-04-26T21:44:04.813000Z, 1534.22 2012-04-26T21:44:04.907000Z, 1534.22 2012-04-26T21:44:05.016000Z, 1534.22 2012-04-26T21:44:05.110000Z, 1534.22 2012-04-26T21:44:05.204000Z, 1534.21 2012-04-26T21:44:05.313000Z, 1534.21 2012-04-26T21:44:05.438000Z, 1534.21 2012-04-26T21:44:05.516000Z, 1534.21 2012-04-26T21:44:05.610000Z, 1534.21 2012-04-26T21:44:05.704000Z, 1534.21 2012-04-26T21:44:05.813000Z, 1534.22 2012-04-26T21:44:05.907000Z, 1534.22 2012-04-26T21:44:06.016000Z, 1534.22 2012-04-26T21:44:06.110000Z, 1534.22 2012-04-26T21:44:06.204000Z, 1534.22 2012-04-26T21:44:06.313000Z, 1534.22 2012-04-26T21:44:06.407000Z, 1534.22 2012-04-26T21:44:06.516000Z, 1534.22 2012-04-26T21:44:06.610000Z, 1534.22 2012-04-26T21:44:06.719000Z, 1534.22 2012-04-26T21:44:06.813000Z, 1534.22 2012-04-26T21:44:06.907000Z, 1534.22 2012-04-26T21:44:07.016000Z, 1534.22 2012-04-26T21:44:07.110000Z, 1534.22 2012-04-26T21:44:07.204000Z, 1534.22 2012-04-26T21:44:07.313000Z, 1534.22 2012-04-26T21:44:07.407000Z, 1534.21 2012-04-26T21:44:07.516000Z, 1534.21 2012-04-26T21:44:07.610000Z, 1534.21 2012-04-26T21:44:07.719000Z, 1534.21 2012-04-26T21:44:07.813000Z, 1534.21 2012-04-26T21:44:07.907000Z, 1534.20 2012-04-26T21:44:08.016000Z, 1534.20 2012-04-26T21:44:08.110000Z, 1534.20 2012-04-26T21:44:08.204000Z, 1534.20 2012-04-26T21:44:08.313000Z, 1534.20 2012-04-26T21:44:08.407000Z, 1534.19 2012-04-26T21:44:08.516000Z, 1534.19 2012-04-26T21:44:08.610000Z, 1534.19 2012-04-26T21:44:08.704000Z, 1534.19 2012-04-26T21:44:08.813000Z, 1534.19 2012-04-26T21:44:08.907000Z, 1534.19 2012-04-26T21:44:09.016000Z, 1534.19 2012-04-26T21:44:09.110000Z, 1534.19 2012-04-26T21:44:09.219000Z, 1534.19 2012-04-26T21:44:09.313000Z, 1534.19 2012-04-26T21:44:09.407000Z, 1534.19 2012-04-26T21:44:09.516000Z, 1534.18 2012-04-26T21:44:09.610000Z, 1534.18 2012-04-26T21:44:09.704000Z, 1534.18 2012-04-26T21:44:09.813000Z, 1534.18 2012-04-26T21:44:09.907000Z, 1534.18 2012-04-26T21:44:10.016000Z, 1534.18 2012-04-26T21:44:10.110000Z, 1534.18 2012-04-26T21:44:10.204000Z, 1534.18 2012-04-26T21:44:10.313000Z, 1534.18 2012-04-26T21:44:10.407000Z, 1534.18 2012-04-26T21:44:10.516000Z, 1534.17 2012-04-26T21:44:10.610000Z, 1534.17 2012-04-26T21:44:10.704000Z, 1534.17 2012-04-26T21:44:10.813000Z, 1534.17 2012-04-26T21:44:10.907000Z, 1534.17 2012-04-26T21:44:11.016000Z, 1534.17 2012-04-26T21:44:11.110000Z, 1534.17 2012-04-26T21:44:11.204000Z, 1534.17 2012-04-26T21:44:11.313000Z, 1534.17 2012-04-26T21:44:11.422000Z, 1534.17 2012-04-26T21:44:11.516000Z, 1534.17 2012-04-26T21:44:11.610000Z, 1534.17 2012-04-26T21:44:11.719000Z, 1534.17 2012-04-26T21:44:11.813000Z, 1534.17 2012-04-26T21:44:11.907000Z, 1534.17 2012-04-26T21:44:12.016000Z, 1534.17 2012-04-26T21:44:12.110000Z, 1534.17 2012-04-26T21:44:12.219000Z, 1534.17 2012-04-26T21:44:12.313000Z, 1534.17 2012-04-26T21:44:12.407000Z, 1534.17 2012-04-26T21:44:12.516000Z, 1534.17 2012-04-26T21:44:12.610000Z, 1534.17 2012-04-26T21:44:12.719000Z, 1534.17 2012-04-26T21:44:12.813000Z, 1534.17 2012-04-26T21:44:12.907000Z, 1534.16 2012-04-26T21:44:13.016000Z, 1534.16 2012-04-26T21:44:13.110000Z, 1534.16 2012-04-26T21:44:13.219000Z, 1534.16 2012-04-26T21:44:13.313000Z, 1534.16 2012-04-26T21:44:13.407000Z, 1534.16 2012-04-26T21:44:13.516000Z, 1534.16 2012-04-26T21:44:13.610000Z, 1534.15 2012-04-26T21:44:13.719000Z, 1534.15 2012-04-26T21:44:13.813000Z, 1534.15 2012-04-26T21:44:13.907000Z, 1534.15 2012-04-26T21:44:14.016000Z, 1534.15 2012-04-26T21:44:14.110000Z, 1534.15 2012-04-26T21:44:14.219000Z, 1534.15 2012-04-26T21:44:14.313000Z, 1534.15 2012-04-26T21:44:14.407000Z, 1534.15 2012-04-26T21:44:14.516000Z, 1534.15 2012-04-26T21:44:14.610000Z, 1534.15 2012-04-26T21:44:14.719000Z, 1534.15 2012-04-26T21:44:14.813000Z, 1534.15 2012-04-26T21:44:14.907000Z, 1534.15 2012-04-26T21:44:15.016000Z, 1534.15 2012-04-26T21:44:15.110000Z, 1534.15 2012-04-26T21:44:15.219000Z, 1534.15 2012-04-26T21:44:15.313000Z, 1534.15 2012-04-26T21:44:15.407000Z, 1534.15 2012-04-26T21:44:15.516000Z, 1534.15 2012-04-26T21:44:15.610000Z, 1534.15 2012-04-26T21:44:15.704000Z, 1534.15 2012-04-26T21:44:15.813000Z, 1534.15 2012-04-26T21:44:15.907000Z, 1534.15 2012-04-26T21:44:16.001000Z, 1534.15 2012-04-26T21:44:16.110000Z, 1534.15 2012-04-26T21:44:16.204000Z, 1534.15 2012-04-26T21:44:16.313000Z, 1534.15 2012-04-26T21:44:16.407000Z, 1534.16 2012-04-26T21:44:16.516000Z, 1534.16 2012-04-26T21:44:16.610000Z, 1534.16 2012-04-26T21:44:16.704000Z, 1534.16 2012-04-26T21:44:16.813000Z, 1534.16 2012-04-26T21:44:16.922000Z, 1534.16 2012-04-26T21:44:17.016000Z, 1534.16 2012-04-26T21:44:17.110000Z, 1534.16 2012-04-26T21:44:17.204000Z, 1534.16 2012-04-26T21:44:17.313000Z, 1534.16 2012-04-26T21:44:17.407000Z, 1534.16 2012-04-26T21:44:17.516000Z, 1534.16 2012-04-26T21:44:17.610000Z, 1534.17 2012-04-26T21:44:17.704000Z, 1534.17 2012-04-26T21:44:17.813000Z, 1534.17 2012-04-26T21:44:17.907000Z, 1534.17 2012-04-26T21:44:18.016000Z, 1534.17 2012-04-26T21:44:18.110000Z, 1534.17 2012-04-26T21:44:18.204000Z, 1534.17 2012-04-26T21:44:18.313000Z, 1534.17 2012-04-26T21:44:18.407000Z, 1534.17 2012-04-26T21:44:18.516000Z, 1534.17 2012-04-26T21:44:18.610000Z, 1534.17 2012-04-26T21:44:18.704000Z, 1534.17 2012-04-26T21:44:18.813000Z, 1534.17 2012-04-26T21:44:18.907000Z, 1534.17 2012-04-26T21:44:19.016000Z, 1534.17 2012-04-26T21:44:19.110000Z, 1534.17 2012-04-26T21:44:19.204000Z, 1534.18 2012-04-26T21:44:19.313000Z, 1534.18 2012-04-26T21:44:19.407000Z, 1534.18 2012-04-26T21:44:19.516000Z, 1534.18 2012-04-26T21:44:19.610000Z, 1534.18 2012-04-26T21:44:19.704000Z, 1534.18 2012-04-26T21:44:19.813000Z, 1534.18 2012-04-26T21:44:19.907000Z, 1534.18 2012-04-26T21:44:20.016000Z, 1534.19 2012-04-26T21:44:20.110000Z, 1534.19 2012-04-26T21:44:20.204000Z, 1534.19 2012-04-26T21:44:20.313000Z, 1534.19 2012-04-26T21:44:20.407000Z, 1534.19 2012-04-26T21:44:20.516000Z, 1534.19 2012-04-26T21:44:20.610000Z, 1534.19 2012-04-26T21:44:20.704000Z, 1534.19 2012-04-26T21:44:20.813000Z, 1534.19 2012-04-26T21:44:20.907000Z, 1534.19 2012-04-26T21:44:21.016000Z, 1534.19 2012-04-26T21:44:21.110000Z, 1534.19 2012-04-26T21:44:21.204000Z, 1534.19 2012-04-26T21:44:21.313000Z, 1534.19 2012-04-26T21:44:21.407000Z, 1534.19 2012-04-26T21:44:21.516000Z, 1534.19 2012-04-26T21:44:21.610000Z, 1534.19 2012-04-26T21:44:21.704000Z, 1534.19 2012-04-26T21:44:21.813000Z, 1534.19 2012-04-26T21:44:21.907000Z, 1534.20 2012-04-26T21:44:22.016000Z, 1534.20 2012-04-26T21:44:22.110000Z, 1534.20 2012-04-26T21:44:22.204000Z, 1534.20 2012-04-26T21:44:22.313000Z, 1534.20 2012-04-26T21:44:22.407000Z, 1534.20 2012-04-26T21:44:22.516000Z, 1534.20 2012-04-26T21:44:22.610000Z, 1534.20 2012-04-26T21:44:22.704000Z, 1534.20 2012-04-26T21:44:22.813000Z, 1534.20 2012-04-26T21:44:22.907000Z, 1534.20 2012-04-26T21:44:23.016000Z, 1534.20 2012-04-26T21:44:23.110000Z, 1534.20 2012-04-26T21:44:23.204000Z, 1534.20 2012-04-26T21:44:23.313000Z, 1534.20 2012-04-26T21:44:23.407000Z, 1534.20 2012-04-26T21:44:23.516000Z, 1534.20 2012-04-26T21:44:23.610000Z, 1534.20 2012-04-26T21:44:23.704000Z, 1534.20 2012-04-26T21:44:23.813000Z, 1534.20 2012-04-26T21:44:23.907000Z, 1534.20 2012-04-26T21:44:24.016000Z, 1534.20 2012-04-26T21:44:24.110000Z, 1534.20 2012-04-26T21:44:24.204000Z, 1534.21 2012-04-26T21:44:24.313000Z, 1534.21 2012-04-26T21:44:24.407000Z, 1534.21 2012-04-26T21:44:24.516000Z, 1534.21 2012-04-26T21:44:24.610000Z, 1534.21 2012-04-26T21:44:24.704000Z, 1534.21 2012-04-26T21:44:24.813000Z, 1534.21 2012-04-26T21:44:24.907000Z, 1534.21 2012-04-26T21:44:25.016000Z, 1534.22 2012-04-26T21:44:25.110000Z, 1534.22 2012-04-26T21:44:25.204000Z, 1534.22 2012-04-26T21:44:25.313000Z, 1534.22 2012-04-26T21:44:25.407000Z, 1534.22 2012-04-26T21:44:25.516000Z, 1534.22 2012-04-26T21:44:25.610000Z, 1534.22 2012-04-26T21:44:25.704000Z, 1534.22 2012-04-26T21:44:25.813000Z, 1534.22 2012-04-26T21:44:25.907000Z, 1534.22 2012-04-26T21:44:26.016000Z, 1534.22 2012-04-26T21:44:26.110000Z, 1534.22 2012-04-26T21:44:26.204000Z, 1534.22 2012-04-26T21:44:26.313000Z, 1534.22 2012-04-26T21:44:26.407000Z, 1534.22 2012-04-26T21:44:26.516000Z, 1534.22 2012-04-26T21:44:26.610000Z, 1534.22 2012-04-26T21:44:26.704000Z, 1534.22 2012-04-26T21:44:26.798000Z, 1534.22 2012-04-26T21:44:26.907000Z, 1534.21 2012-04-26T21:44:27.016000Z, 1534.21 2012-04-26T21:44:27.110000Z, 1534.21 2012-04-26T21:44:27.204000Z, 1534.21 2012-04-26T21:44:27.313000Z, 1534.21 2012-04-26T21:44:27.407000Z, 1534.21 2012-04-26T21:44:27.516000Z, 1534.21 2012-04-26T21:44:27.610000Z, 1534.21 2012-04-26T21:44:27.704000Z, 1534.21 2012-04-26T21:44:27.813000Z, 1534.21 2012-04-26T21:44:27.907000Z, 1534.21 2012-04-26T21:44:28.016000Z, 1534.21 2012-04-26T21:44:28.110000Z, 1534.21 2012-04-26T21:44:28.220000Z, 1534.21 2012-04-26T21:44:28.313000Z, 1534.22 2012-04-26T21:44:28.407000Z, 1534.22 2012-04-26T21:44:28.516000Z, 1534.22 2012-04-26T21:44:28.610000Z, 1534.22 2012-04-26T21:44:28.720000Z, 1534.22 2012-04-26T21:44:28.813000Z, 1534.22 2012-04-26T21:44:28.907000Z, 1534.22 2012-04-26T21:44:29.016000Z, 1534.22 2012-04-26T21:44:29.110000Z, 1534.22 2012-04-26T21:44:29.220000Z, 1534.22 2012-04-26T21:44:29.313000Z, 1534.21 2012-04-26T21:44:29.407000Z, 1534.21 2012-04-26T21:44:29.516000Z, 1534.21 2012-04-26T21:44:29.610000Z, 1534.21 2012-04-26T21:44:29.704000Z, 1534.21 2012-04-26T21:44:29.813000Z, 1534.21 2012-04-26T21:44:29.907000Z, 1534.21 2012-04-26T21:44:30.016000Z, 1534.21 2012-04-26T21:44:30.110000Z, 1534.21 2012-04-26T21:44:30.204000Z, 1534.21 2012-04-26T21:44:30.313000Z, 1534.21 2012-04-26T21:44:30.407000Z, 1534.21 2012-04-26T21:44:30.516000Z, 1534.21 2012-04-26T21:44:30.610000Z, 1534.21 2012-04-26T21:44:30.704000Z, 1534.21 2012-04-26T21:44:30.813000Z, 1534.21 2012-04-26T21:44:30.907000Z, 1534.21 2012-04-26T21:44:31.016000Z, 1534.21 2012-04-26T21:44:31.110000Z, 1534.21 2012-04-26T21:44:31.204000Z, 1534.22 2012-04-26T21:44:31.313000Z, 1534.22 2012-04-26T21:44:31.407000Z, 1534.22 2012-04-26T21:44:31.516000Z, 1534.22 2012-04-26T21:44:31.610000Z, 1534.22 2012-04-26T21:44:31.720000Z, 1534.22 2012-04-26T21:44:31.813000Z, 1534.22 2012-04-26T21:44:31.907000Z, 1534.22 2012-04-26T21:44:32.016000Z, 1534.22 2012-04-26T21:44:32.110000Z, 1534.22 2012-04-26T21:44:32.220000Z, 1534.22 2012-04-26T21:44:32.313000Z, 1534.22 2012-04-26T21:44:32.407000Z, 1534.22 2012-04-26T21:44:32.516000Z, 1534.22 2012-04-26T21:44:32.610000Z, 1534.22 2012-04-26T21:44:32.704000Z, 1534.22 2012-04-26T21:44:32.813000Z, 1534.22 2012-04-26T21:44:32.907000Z, 1534.22 2012-04-26T21:44:33.016000Z, 1534.22 2012-04-26T21:44:33.110000Z, 1534.22 2012-04-26T21:44:33.220000Z, 1534.22 2012-04-26T21:44:33.313000Z, 1534.22 2012-04-26T21:44:33.407000Z, 1534.22 2012-04-26T21:44:33.516000Z, 1534.23 2012-04-26T21:44:33.610000Z, 1534.23 2012-04-26T21:44:33.704000Z, 1534.23 2012-04-26T21:44:33.813000Z, 1534.23 2012-04-26T21:44:33.907000Z, 1534.23 2012-04-26T21:44:34.016000Z, 1534.23 2012-04-26T21:44:34.110000Z, 1534.23 2012-04-26T21:44:34.220000Z, 1534.23 2012-04-26T21:44:34.313000Z, 1534.23 2012-04-26T21:44:34.407000Z, 1534.23 2012-04-26T21:44:34.516000Z, 1534.23 2012-04-26T21:44:34.610000Z, 1534.23 2012-04-26T21:44:34.720000Z, 1534.23 2012-04-26T21:44:34.813000Z, 1534.23 2012-04-26T21:44:34.907000Z, 1534.23 2012-04-26T21:44:35.016000Z, 1534.23 2012-04-26T21:44:35.110000Z, 1534.23 2012-04-26T21:44:35.220000Z, 1534.23 2012-04-26T21:44:35.313000Z, 1534.23 2012-04-26T21:44:35.407000Z, 1534.23 2012-04-26T21:44:35.516000Z, 1534.23 2012-04-26T21:44:35.610000Z, 1534.23 2012-04-26T21:44:35.720000Z, 1534.23 2012-04-26T21:44:35.813000Z, 1534.23 2012-04-26T21:44:35.907000Z, 1534.23 2012-04-26T21:44:36.016000Z, 1534.24 2012-04-26T21:44:36.110000Z, 1534.24 2012-04-26T21:44:36.220000Z, 1534.24 2012-04-26T21:44:36.313000Z, 1534.24 2012-04-26T21:44:36.407000Z, 1534.24 2012-04-26T21:44:36.516000Z, 1534.24 2012-04-26T21:44:36.610000Z, 1534.24 2012-04-26T21:44:36.720000Z, 1534.24 2012-04-26T21:44:36.813000Z, 1534.24 2012-04-26T21:44:36.907000Z, 1534.24 2012-04-26T21:44:37.001000Z, 1534.24 2012-04-26T21:44:37.110000Z, 1534.24 2012-04-26T21:44:37.220000Z, 1534.24 2012-04-26T21:44:37.313000Z, 1534.24 2012-04-26T21:44:37.407000Z, 1534.24 2012-04-26T21:44:37.517000Z, 1534.24 2012-04-26T21:44:37.610000Z, 1534.24 2012-04-26T21:44:37.720000Z, 1534.24 2012-04-26T21:44:37.813000Z, 1534.24 2012-04-26T21:44:37.907000Z, 1534.25 2012-04-26T21:44:38.017000Z, 1534.25 2012-04-26T21:44:38.110000Z, 1534.25 2012-04-26T21:44:38.204000Z, 1534.25 2012-04-26T21:44:38.313000Z, 1534.25 2012-04-26T21:44:38.407000Z, 1534.25 2012-04-26T21:44:38.517000Z, 1534.25 2012-04-26T21:44:38.610000Z, 1534.25 2012-04-26T21:44:38.704000Z, 1534.25 2012-04-26T21:44:38.813000Z, 1534.25 2012-04-26T21:44:38.907000Z, 1534.25 2012-04-26T21:44:39.017000Z, 1534.25 2012-04-26T21:44:39.110000Z, 1534.25 2012-04-26T21:44:39.204000Z, 1534.25 2012-04-26T21:44:39.313000Z, 1534.25 2012-04-26T21:44:39.407000Z, 1534.25 2012-04-26T21:44:39.517000Z, 1534.25 2012-04-26T21:44:39.610000Z, 1534.25 2012-04-26T21:44:39.704000Z, 1534.25 2012-04-26T21:44:39.813000Z, 1534.25 2012-04-26T21:44:39.907000Z, 1534.25 2012-04-26T21:44:40.017000Z, 1534.25 2012-04-26T21:44:40.110000Z, 1534.25 2012-04-26T21:44:40.204000Z, 1534.25 2012-04-26T21:44:40.313000Z, 1534.25 2012-04-26T21:44:40.407000Z, 1534.25 2012-04-26T21:44:40.517000Z, 1534.25 2012-04-26T21:44:40.610000Z, 1534.25 2012-04-26T21:44:40.704000Z, 1534.25 2012-04-26T21:44:40.813000Z, 1534.25 2012-04-26T21:44:40.907000Z, 1534.25 2012-04-26T21:44:41.017000Z, 1534.25 2012-04-26T21:44:41.110000Z, 1534.25 2012-04-26T21:44:41.204000Z, 1534.25 2012-04-26T21:44:41.313000Z, 1534.25 2012-04-26T21:44:41.407000Z, 1534.24 2012-04-26T21:44:41.517000Z, 1534.24 2012-04-26T21:44:41.610000Z, 1534.24 2012-04-26T21:44:41.704000Z, 1534.24 2012-04-26T21:44:41.813000Z, 1534.24 2012-04-26T21:44:41.907000Z, 1534.24 2012-04-26T21:44:42.017000Z, 1534.24 2012-04-26T21:44:42.110000Z, 1534.24 2012-04-26T21:44:42.220000Z, 1534.23 2012-04-26T21:44:42.313000Z, 1534.23 2012-04-26T21:44:42.407000Z, 1534.23 2012-04-26T21:44:42.517000Z, 1534.22 2012-04-26T21:44:42.610000Z, 1534.22 2012-04-26T21:44:42.704000Z, 1534.22 2012-04-26T21:44:42.813000Z, 1534.21 2012-04-26T21:44:42.907000Z, 1534.21 2012-04-26T21:44:43.017000Z, 1534.21 2012-04-26T21:44:43.110000Z, 1534.21 2012-04-26T21:44:43.204000Z, 1534.21 2012-04-26T21:44:43.313000Z, 1534.20 2012-04-26T21:44:43.407000Z, 1534.20 2012-04-26T21:44:43.517000Z, 1534.20 2012-04-26T21:44:43.610000Z, 1534.20 2012-04-26T21:44:43.704000Z, 1534.20 2012-04-26T21:44:43.813000Z, 1534.20 2012-04-26T21:44:43.907000Z, 1534.19 2012-04-26T21:44:44.017000Z, 1534.19 2012-04-26T21:44:44.110000Z, 1534.19 2012-04-26T21:44:44.204000Z, 1534.19 2012-04-26T21:44:44.313000Z, 1534.19 2012-04-26T21:44:44.407000Z, 1534.18 2012-04-26T21:44:44.517000Z, 1534.18 2012-04-26T21:44:44.610000Z, 1534.18 2012-04-26T21:44:44.704000Z, 1534.18 2012-04-26T21:44:44.813000Z, 1534.18 2012-04-26T21:44:44.907000Z, 1534.18 2012-04-26T21:44:45.017000Z, 1534.18 2012-04-26T21:44:45.110000Z, 1534.18 2012-04-26T21:44:45.204000Z, 1534.18 2012-04-26T21:44:45.313000Z, 1534.18 2012-04-26T21:44:45.407000Z, 1534.18 2012-04-26T21:44:45.517000Z, 1534.18 2012-04-26T21:44:45.610000Z, 1534.18 2012-04-26T21:44:45.704000Z, 1534.18 2012-04-26T21:44:45.813000Z, 1534.18 2012-04-26T21:44:45.907000Z, 1534.18 2012-04-26T21:44:46.001000Z, 1534.18 2012-04-26T21:44:46.110000Z, 1534.18 2012-04-26T21:44:46.204000Z, 1534.18 2012-04-26T21:44:46.313000Z, 1534.18 2012-04-26T21:44:46.407000Z, 1534.18 2012-04-26T21:44:46.501000Z, 1534.18 2012-04-26T21:44:46.610000Z, 1534.18 2012-04-26T21:44:46.704000Z, 1534.18 2012-04-26T21:44:46.814000Z, 1534.18 2012-04-26T21:44:46.907000Z, 1534.18 2012-04-26T21:44:47.017000Z, 1534.18 2012-04-26T21:44:47.110000Z, 1534.18 2012-04-26T21:44:47.204000Z, 1534.19 2012-04-26T21:44:47.314000Z, 1534.18 2012-04-26T21:44:47.407000Z, 1534.19 2012-04-26T21:44:47.517000Z, 1534.19 2012-04-26T21:44:47.610000Z, 1534.18 2012-04-26T21:44:47.704000Z, 1534.19 2012-04-26T21:44:47.814000Z, 1534.18 2012-04-26T21:44:47.907000Z, 1534.18 2012-04-26T21:44:48.017000Z, 1534.18 2012-04-26T21:44:48.110000Z, 1534.18 2012-04-26T21:44:48.204000Z, 1534.18 2012-04-26T21:44:48.314000Z, 1534.18 2012-04-26T21:44:48.407000Z, 1534.18 2012-04-26T21:44:48.517000Z, 1534.18 2012-04-26T21:44:48.610000Z, 1534.19 2012-04-26T21:44:48.704000Z, 1534.19 2012-04-26T21:44:48.814000Z, 1534.19 2012-04-26T21:44:48.907000Z, 1534.19 2012-04-26T21:44:49.017000Z, 1534.19 2012-04-26T21:44:49.110000Z, 1534.19 2012-04-26T21:44:49.220000Z, 1534.19 2012-04-26T21:44:49.314000Z, 1534.19 2012-04-26T21:44:49.407000Z, 1534.19 2012-04-26T21:44:49.517000Z, 1534.19 2012-04-26T21:44:49.610000Z, 1534.19 2012-04-26T21:44:49.704000Z, 1534.19 2012-04-26T21:44:49.814000Z, 1534.19 2012-04-26T21:44:49.907000Z, 1534.19 2012-04-26T21:44:50.017000Z, 1534.19 2012-04-26T21:44:50.110000Z, 1534.20 2012-04-26T21:44:50.204000Z, 1534.20 2012-04-26T21:44:50.314000Z, 1534.20 2012-04-26T21:44:50.407000Z, 1534.20 2012-04-26T21:44:50.501000Z, 1534.20 2012-04-26T21:44:50.610000Z, 1534.20 2012-04-26T21:44:50.704000Z, 1534.20 2012-04-26T21:44:50.814000Z, 1534.20 2012-04-26T21:44:50.907000Z, 1534.20 2012-04-26T21:44:51.017000Z, 1534.20 2012-04-26T21:44:51.110000Z, 1534.20 2012-04-26T21:44:51.204000Z, 1534.20 2012-04-26T21:44:51.314000Z, 1534.20 2012-04-26T21:44:51.407000Z, 1534.20 2012-04-26T21:44:51.517000Z, 1534.20 2012-04-26T21:44:51.610000Z, 1534.20 2012-04-26T21:44:51.704000Z, 1534.20 2012-04-26T21:44:51.814000Z, 1534.21 2012-04-26T21:44:51.907000Z, 1534.21 2012-04-26T21:44:52.017000Z, 1534.21 2012-04-26T21:44:52.110000Z, 1534.21 2012-04-26T21:44:52.204000Z, 1534.21 2012-04-26T21:44:52.314000Z, 1534.21 2012-04-26T21:44:52.407000Z, 1534.21 2012-04-26T21:44:52.517000Z, 1534.21 2012-04-26T21:44:52.610000Z, 1534.21 2012-04-26T21:44:52.704000Z, 1534.21 2012-04-26T21:44:52.814000Z, 1534.21 2012-04-26T21:44:52.907000Z, 1534.21 2012-04-26T21:44:53.017000Z, 1534.21 2012-04-26T21:44:53.110000Z, 1534.21 2012-04-26T21:44:53.204000Z, 1534.21 2012-04-26T21:44:53.314000Z, 1534.21 2012-04-26T21:44:53.407000Z, 1534.21 2012-04-26T21:44:53.517000Z, 1534.21 2012-04-26T21:44:53.610000Z, 1534.21 2012-04-26T21:44:53.704000Z, 1534.20 2012-04-26T21:44:53.814000Z, 1534.20 2012-04-26T21:44:53.907000Z, 1534.20 2012-04-26T21:44:54.017000Z, 1534.20 2012-04-26T21:44:54.110000Z, 1534.20 2012-04-26T21:44:54.220000Z, 1534.20 2012-04-26T21:44:54.314000Z, 1534.20 2012-04-26T21:44:54.407000Z, 1534.20 2012-04-26T21:44:54.517000Z, 1534.20 2012-04-26T21:44:54.610000Z, 1534.21 2012-04-26T21:44:54.704000Z, 1534.21 2012-04-26T21:44:54.814000Z, 1534.21 2012-04-26T21:44:54.907000Z, 1534.21 2012-04-26T21:44:55.017000Z, 1534.21 2012-04-26T21:44:55.110000Z, 1534.21 2012-04-26T21:44:55.204000Z, 1534.21 2012-04-26T21:44:55.314000Z, 1534.21 2012-04-26T21:44:55.407000Z, 1534.21 2012-04-26T21:44:55.517000Z, 1534.21 2012-04-26T21:44:55.610000Z, 1534.21 2012-04-26T21:44:55.704000Z, 1534.22 2012-04-26T21:44:55.814000Z, 1534.22 2012-04-26T21:44:55.907000Z, 1534.22 2012-04-26T21:44:56.017000Z, 1534.22 2012-04-26T21:44:56.111000Z, 1534.22 2012-04-26T21:44:56.220000Z, 1534.22 2012-04-26T21:44:56.314000Z, 1534.22 2012-04-26T21:44:56.407000Z, 1534.22 2012-04-26T21:44:56.517000Z, 1534.22 2012-04-26T21:44:56.611000Z, 1534.22 2012-04-26T21:44:56.720000Z, 1534.22 2012-04-26T21:44:56.814000Z, 1534.22 2012-04-26T21:44:56.907000Z, 1534.22 2012-04-26T21:44:57.017000Z, 1534.22 2012-04-26T21:44:57.111000Z, 1534.22 2012-04-26T21:44:57.204000Z, 1534.22 2012-04-26T21:44:57.314000Z, 1534.22 2012-04-26T21:44:57.407000Z, 1534.22 2012-04-26T21:44:57.517000Z, 1534.22 2012-04-26T21:44:57.611000Z, 1534.22 2012-04-26T21:44:57.704000Z, 1534.22 2012-04-26T21:44:57.814000Z, 1534.22 2012-04-26T21:44:57.907000Z, 1534.22 2012-04-26T21:44:58.017000Z, 1534.22 2012-04-26T21:44:58.111000Z, 1534.22 2012-04-26T21:44:58.220000Z, 1534.22 2012-04-26T21:44:58.314000Z, 1534.22 2012-04-26T21:44:58.407000Z, 1534.22 2012-04-26T21:44:58.517000Z, 1534.22 2012-04-26T21:44:58.611000Z, 1534.22 2012-04-26T21:44:58.704000Z, 1534.22 2012-04-26T21:44:58.814000Z, 1534.22 2012-04-26T21:44:58.907000Z, 1534.22 2012-04-26T21:44:59.001000Z, 1534.22 2012-04-26T21:44:59.111000Z, 1534.22 2012-04-26T21:44:59.204000Z, 1534.22 2012-04-26T21:44:59.314000Z, 1534.22 2012-04-26T21:44:59.407000Z, 1534.22 2012-04-26T21:44:59.517000Z, 1534.22 2012-04-26T21:44:59.611000Z, 1534.22 2012-04-26T21:44:59.720000Z, 1534.22 2012-04-26T21:44:59.814000Z, 1534.22 2012-04-26T21:44:59.907000Z, 1534.22 2012-04-26T21:45:00.017000Z, 1534.22 2012-04-26T21:45:00.111000Z, 1534.22 2012-04-26T21:45:00.220000Z, 1534.22 2012-04-26T21:45:00.314000Z, 1534.22 2012-04-26T21:45:00.407000Z, 1534.22 2012-04-26T21:45:00.517000Z, 1534.22 2012-04-26T21:45:00.611000Z, 1534.22 2012-04-26T21:45:00.704000Z, 1534.22 2012-04-26T21:45:00.814000Z, 1534.22 2012-04-26T21:45:00.907000Z, 1534.22 2012-04-26T21:45:01.017000Z, 1534.22 2012-04-26T21:45:01.111000Z, 1534.22 2012-04-26T21:45:01.204000Z, 1534.22 2012-04-26T21:45:01.314000Z, 1534.22 2012-04-26T21:45:01.407000Z, 1534.21 2012-04-26T21:45:01.517000Z, 1534.21 2012-04-26T21:45:01.611000Z, 1534.21 2012-04-26T21:45:01.704000Z, 1534.21 2012-04-26T21:45:01.814000Z, 1534.21 2012-04-26T21:45:01.907000Z, 1534.21 2012-04-26T21:45:02.017000Z, 1534.21 2012-04-26T21:45:02.111000Z, 1534.21 2012-04-26T21:45:02.204000Z, 1534.21 2012-04-26T21:45:02.314000Z, 1534.21 2012-04-26T21:45:02.407000Z, 1534.21 2012-04-26T21:45:02.517000Z, 1534.21 2012-04-26T21:45:02.611000Z, 1534.21 2012-04-26T21:45:02.704000Z, 1534.21 2012-04-26T21:45:02.814000Z, 1534.21 2012-04-26T21:45:02.907000Z, 1534.21 2012-04-26T21:45:03.017000Z, 1534.21 2012-04-26T21:45:03.111000Z, 1534.21 2012-04-26T21:45:03.204000Z, 1534.21 2012-04-26T21:45:03.314000Z, 1534.21 2012-04-26T21:45:03.407000Z, 1534.21 2012-04-26T21:45:03.517000Z, 1534.21 2012-04-26T21:45:03.611000Z, 1534.21 2012-04-26T21:45:03.704000Z, 1534.21 2012-04-26T21:45:03.814000Z, 1534.21 2012-04-26T21:45:03.907000Z, 1534.21 2012-04-26T21:45:04.017000Z, 1534.20 2012-04-26T21:45:04.111000Z, 1534.20 2012-04-26T21:45:04.204000Z, 1534.20 2012-04-26T21:45:04.314000Z, 1534.20 2012-04-26T21:45:04.407000Z, 1534.20 2012-04-26T21:45:04.517000Z, 1534.20 2012-04-26T21:45:04.611000Z, 1534.20 2012-04-26T21:45:04.704000Z, 1534.20 2012-04-26T21:45:04.814000Z, 1534.20 2012-04-26T21:45:04.907000Z, 1534.20 2012-04-26T21:45:05.017000Z, 1534.20 2012-04-26T21:45:05.111000Z, 1534.20 2012-04-26T21:45:05.204000Z, 1534.20 2012-04-26T21:45:05.314000Z, 1534.20 2012-04-26T21:45:05.407000Z, 1534.20 2012-04-26T21:45:05.517000Z, 1534.20 2012-04-26T21:45:05.611000Z, 1534.20 2012-04-26T21:45:05.704000Z, 1534.20 2012-04-26T21:45:05.814000Z, 1534.20 2012-04-26T21:45:05.908000Z, 1534.20 2012-04-26T21:45:06.017000Z, 1534.20 2012-04-26T21:45:06.111000Z, 1534.20 2012-04-26T21:45:06.204000Z, 1534.20 2012-04-26T21:45:06.314000Z, 1534.20 2012-04-26T21:45:06.408000Z, 1534.20 2012-04-26T21:45:06.517000Z, 1534.20 2012-04-26T21:45:06.611000Z, 1534.20 2012-04-26T21:45:06.704000Z, 1534.20 2012-04-26T21:45:06.814000Z, 1534.20 2012-04-26T21:45:06.908000Z, 1534.20 2012-04-26T21:45:07.017000Z, 1534.19 2012-04-26T21:45:07.111000Z, 1534.20 2012-04-26T21:45:07.204000Z, 1534.19 2012-04-26T21:45:07.314000Z, 1534.19 2012-04-26T21:45:07.408000Z, 1534.19 2012-04-26T21:45:07.517000Z, 1534.19 2012-04-26T21:45:07.611000Z, 1534.19 2012-04-26T21:45:07.704000Z, 1534.19 2012-04-26T21:45:07.814000Z, 1534.19 2012-04-26T21:45:07.908000Z, 1534.19 2012-04-26T21:45:08.017000Z, 1534.19 2012-04-26T21:45:08.111000Z, 1534.19 2012-04-26T21:45:08.204000Z, 1534.19 2012-04-26T21:45:08.314000Z, 1534.19 2012-04-26T21:45:08.408000Z, 1534.19 2012-04-26T21:45:08.517000Z, 1534.19 2012-04-26T21:45:08.611000Z, 1534.19 2012-04-26T21:45:08.704000Z, 1534.19 2012-04-26T21:45:08.814000Z, 1534.20 2012-04-26T21:45:08.908000Z, 1534.20 2012-04-26T21:45:09.001000Z, 1534.20 2012-04-26T21:45:09.111000Z, 1534.20 2012-04-26T21:45:09.204000Z, 1534.20 2012-04-26T21:45:09.314000Z, 1534.20 2012-04-26T21:45:09.408000Z, 1534.20 2012-04-26T21:45:09.517000Z, 1534.20 2012-04-26T21:45:09.611000Z, 1534.20 2012-04-26T21:45:09.704000Z, 1534.20 2012-04-26T21:45:09.814000Z, 1534.20 2012-04-26T21:45:09.908000Z, 1534.20 2012-04-26T21:45:10.017000Z, 1534.20 2012-04-26T21:45:10.111000Z, 1534.20 2012-04-26T21:45:10.204000Z, 1534.20 2012-04-26T21:45:10.314000Z, 1534.20 2012-04-26T21:45:10.408000Z, 1534.20 2012-04-26T21:45:10.517000Z, 1534.20 2012-04-26T21:45:10.611000Z, 1534.20 2012-04-26T21:45:10.704000Z, 1534.20 2012-04-26T21:45:10.814000Z, 1534.20 2012-04-26T21:45:10.908000Z, 1534.20 2012-04-26T21:45:11.017000Z, 1534.20 2012-04-26T21:45:11.111000Z, 1534.20 2012-04-26T21:45:11.204000Z, 1534.20 2012-04-26T21:45:11.314000Z, 1534.20 2012-04-26T21:45:11.408000Z, 1534.20 2012-04-26T21:45:11.517000Z, 1534.20 2012-04-26T21:45:11.611000Z, 1534.20 2012-04-26T21:45:11.704000Z, 1534.20 2012-04-26T21:45:11.814000Z, 1534.20 2012-04-26T21:45:11.908000Z, 1534.20 2012-04-26T21:45:12.001000Z, 1534.20 2012-04-26T21:45:12.111000Z, 1534.20 2012-04-26T21:45:12.204000Z, 1534.20 2012-04-26T21:45:12.314000Z, 1534.20 2012-04-26T21:45:12.408000Z, 1534.20 2012-04-26T21:45:12.517000Z, 1534.20 2012-04-26T21:45:12.611000Z, 1534.20 2012-04-26T21:45:12.704000Z, 1534.20 2012-04-26T21:45:12.814000Z, 1534.20 2012-04-26T21:45:12.908000Z, 1534.20 2012-04-26T21:45:13.017000Z, 1534.20 2012-04-26T21:45:13.111000Z, 1534.20 2012-04-26T21:45:13.204000Z, 1534.20 2012-04-26T21:45:13.314000Z, 1534.20 2012-04-26T21:45:13.408000Z, 1534.20 2012-04-26T21:45:13.517000Z, 1534.20 2012-04-26T21:45:13.611000Z, 1534.20 2012-04-26T21:45:13.704000Z, 1534.21 2012-04-26T21:45:13.814000Z, 1534.21 2012-04-26T21:45:13.908000Z, 1534.21 2012-04-26T21:45:14.001000Z, 1534.21 2012-04-26T21:45:14.111000Z, 1534.21 2012-04-26T21:45:14.204000Z, 1534.21 2012-04-26T21:45:14.314000Z, 1534.21 2012-04-26T21:45:14.408000Z, 1534.21 2012-04-26T21:45:14.517000Z, 1534.21 2012-04-26T21:45:14.611000Z, 1534.21 2012-04-26T21:45:14.704000Z, 1534.22 2012-04-26T21:45:14.798000Z, 1534.22 2012-04-26T21:45:14.908000Z, 1534.22 2012-04-26T21:45:15.001000Z, 1534.22 2012-04-26T21:45:15.111000Z, 1534.22 2012-04-26T21:45:15.204000Z, 1534.22 2012-04-26T21:45:15.314000Z, 1534.22 2012-04-26T21:45:15.408000Z, 1534.22 2012-04-26T21:45:15.517000Z, 1534.22 2012-04-26T21:45:15.611000Z, 1534.23 2012-04-26T21:45:15.705000Z, 1534.23 2012-04-26T21:45:15.814000Z, 1534.23 2012-04-26T21:45:15.908000Z, 1534.23 2012-04-26T21:45:16.017000Z, 1534.23 2012-04-26T21:45:16.111000Z, 1534.23 2012-04-26T21:45:16.205000Z, 1534.23 2012-04-26T21:45:16.314000Z, 1534.23 2012-04-26T21:45:16.408000Z, 1534.23 2012-04-26T21:45:16.517000Z, 1534.23 2012-04-26T21:45:16.611000Z, 1534.23 2012-04-26T21:45:16.705000Z, 1534.23 2012-04-26T21:45:16.814000Z, 1534.23 2012-04-26T21:45:16.908000Z, 1534.23 2012-04-26T21:45:17.001000Z, 1534.23 2012-04-26T21:45:17.111000Z, 1534.23 2012-04-26T21:45:17.205000Z, 1534.23 2012-04-26T21:45:17.314000Z, 1534.23 2012-04-26T21:45:17.408000Z, 1534.23 2012-04-26T21:45:17.517000Z, 1534.23 2012-04-26T21:45:17.611000Z, 1534.23 2012-04-26T21:45:17.705000Z, 1534.22 2012-04-26T21:45:17.814000Z, 1534.22 2012-04-26T21:45:17.908000Z, 1534.22 2012-04-26T21:45:18.017000Z, 1534.22 2012-04-26T21:45:18.111000Z, 1534.22 2012-04-26T21:45:18.205000Z, 1534.22 2012-04-26T21:45:18.314000Z, 1534.22 2012-04-26T21:45:18.408000Z, 1534.21 2012-04-26T21:45:18.517000Z, 1534.21 2012-04-26T21:45:18.611000Z, 1534.21 2012-04-26T21:45:18.705000Z, 1534.21 2012-04-26T21:45:18.814000Z, 1534.21 2012-04-26T21:45:18.908000Z, 1534.21 2012-04-26T21:45:19.017000Z, 1534.21 2012-04-26T21:45:19.111000Z, 1534.21 2012-04-26T21:45:19.205000Z, 1534.21 2012-04-26T21:45:19.314000Z, 1534.21 2012-04-26T21:45:19.408000Z, 1534.21 2012-04-26T21:45:19.517000Z, 1534.21 2012-04-26T21:45:19.611000Z, 1534.21 2012-04-26T21:45:19.705000Z, 1534.21 2012-04-26T21:45:19.814000Z, 1534.21 2012-04-26T21:45:19.908000Z, 1534.21 2012-04-26T21:45:20.001000Z, 1534.21 2012-04-26T21:45:20.111000Z, 1534.21 2012-04-26T21:45:20.205000Z, 1534.21 2012-04-26T21:45:20.314000Z, 1534.21 2012-04-26T21:45:20.408000Z, 1534.21 2012-04-26T21:45:20.517000Z, 1534.21 2012-04-26T21:45:20.611000Z, 1534.21 2012-04-26T21:45:20.705000Z, 1534.21 2012-04-26T21:45:20.814000Z, 1534.21 2012-04-26T21:45:20.908000Z, 1534.22 2012-04-26T21:45:21.001000Z, 1534.22 2012-04-26T21:45:21.111000Z, 1534.22 2012-04-26T21:45:21.205000Z, 1534.22 2012-04-26T21:45:21.314000Z, 1534.22 2012-04-26T21:45:21.408000Z, 1534.22 2012-04-26T21:45:21.517000Z, 1534.22 2012-04-26T21:45:21.611000Z, 1534.22 2012-04-26T21:45:21.705000Z, 1534.22 2012-04-26T21:45:21.814000Z, 1534.22 2012-04-26T21:45:21.908000Z, 1534.22 2012-04-26T21:45:22.017000Z, 1534.22 2012-04-26T21:45:22.111000Z, 1534.22 2012-04-26T21:45:22.220000Z, 1534.22 2012-04-26T21:45:22.314000Z, 1534.22 2012-04-26T21:45:22.408000Z, 1534.23 2012-04-26T21:45:22.517000Z, 1534.23 2012-04-26T21:45:22.611000Z, 1534.23 2012-04-26T21:45:22.705000Z, 1534.23 2012-04-26T21:45:22.814000Z, 1534.23 2012-04-26T21:45:22.908000Z, 1534.23 2012-04-26T21:45:23.017000Z, 1534.23 2012-04-26T21:45:23.111000Z, 1534.22 2012-04-26T21:45:23.205000Z, 1534.22 2012-04-26T21:45:23.314000Z, 1534.22 2012-04-26T21:45:23.408000Z, 1534.22 2012-04-26T21:45:23.517000Z, 1534.22 2012-04-26T21:45:23.611000Z, 1534.22 2012-04-26T21:45:23.705000Z, 1534.22 2012-04-26T21:45:23.814000Z, 1534.22 2012-04-26T21:45:23.908000Z, 1534.22 2012-04-26T21:45:24.001000Z, 1534.22 2012-04-26T21:45:24.111000Z, 1534.22 2012-04-26T21:45:24.205000Z, 1534.22 2012-04-26T21:45:24.314000Z, 1534.22 2012-04-26T21:45:24.470000Z, 1534.22 2012-04-26T21:45:24.517000Z, 1534.22 2012-04-26T21:45:24.611000Z, 1534.22 2012-04-26T21:45:24.705000Z, 1534.22 2012-04-26T21:45:24.814000Z, 1534.22 2012-04-26T21:45:24.908000Z, 1534.21 2012-04-26T21:45:25.017000Z, 1534.21 2012-04-26T21:45:25.111000Z, 1534.21 2012-04-26T21:45:25.220000Z, 1534.21 2012-04-26T21:45:25.330000Z, 1534.21 2012-04-26T21:45:25.408000Z, 1534.21 2012-04-26T21:45:25.517000Z, 1534.21 2012-04-26T21:45:25.611000Z, 1534.21 2012-04-26T21:45:25.705000Z, 1534.21 2012-04-26T21:45:25.814000Z, 1534.21 2012-04-26T21:45:25.908000Z, 1534.21 2012-04-26T21:45:26.017000Z, 1534.21 2012-04-26T21:45:26.111000Z, 1534.21 2012-04-26T21:45:26.205000Z, 1534.21 2012-04-26T21:45:26.314000Z, 1534.21 2012-04-26T21:45:26.408000Z, 1534.21 2012-04-26T21:45:26.517000Z, 1534.21 2012-04-26T21:45:26.611000Z, 1534.20 2012-04-26T21:45:26.705000Z, 1534.20 2012-04-26T21:45:26.814000Z, 1534.20 2012-04-26T21:45:26.908000Z, 1534.20 2012-04-26T21:45:27.017000Z, 1534.20 2012-04-26T21:45:27.111000Z, 1534.20 2012-04-26T21:45:27.205000Z, 1534.20 2012-04-26T21:45:27.314000Z, 1534.20 2012-04-26T21:45:27.408000Z, 1534.20 2012-04-26T21:45:27.517000Z, 1534.20 2012-04-26T21:45:27.611000Z, 1534.20 2012-04-26T21:45:27.705000Z, 1534.20 2012-04-26T21:45:27.814000Z, 1534.20 2012-04-26T21:45:27.908000Z, 1534.20 2012-04-26T21:45:28.017000Z, 1534.20 2012-04-26T21:45:28.111000Z, 1534.20 2012-04-26T21:45:28.205000Z, 1534.20 2012-04-26T21:45:28.314000Z, 1534.19 2012-04-26T21:45:28.408000Z, 1534.19 2012-04-26T21:45:28.517000Z, 1534.19 2012-04-26T21:45:28.611000Z, 1534.19 2012-04-26T21:45:28.705000Z, 1534.19 2012-04-26T21:45:28.814000Z, 1534.19 2012-04-26T21:45:28.908000Z, 1534.19 2012-04-26T21:45:29.033000Z, 1534.19 2012-04-26T21:45:29.111000Z, 1534.19 2012-04-26T21:45:29.205000Z, 1534.19 2012-04-26T21:45:29.314000Z, 1534.19 2012-04-26T21:45:29.408000Z, 1534.19 2012-04-26T21:45:29.517000Z, 1534.19 2012-04-26T21:45:29.611000Z, 1534.19 2012-04-26T21:45:29.705000Z, 1534.19 2012-04-26T21:45:29.814000Z, 1534.19 2012-04-26T21:45:29.908000Z, 1534.19 2012-04-26T21:45:30.017000Z, 1534.19 2012-04-26T21:45:30.111000Z, 1534.19 2012-04-26T21:45:30.205000Z, 1534.19 2012-04-26T21:45:30.314000Z, 1534.19 2012-04-26T21:45:30.408000Z, 1534.19 2012-04-26T21:45:30.517000Z, 1534.19 2012-04-26T21:45:30.611000Z, 1534.19 2012-04-26T21:45:30.705000Z, 1534.19 2012-04-26T21:45:30.814000Z, 1534.20 2012-04-26T21:45:30.908000Z, 1534.19 2012-04-26T21:45:31.017000Z, 1534.19 2012-04-26T21:45:31.111000Z, 1534.19 2012-04-26T21:45:31.205000Z, 1534.19 2012-04-26T21:45:31.314000Z, 1534.18 2012-04-26T21:45:31.408000Z, 1534.18 2012-04-26T21:45:31.517000Z, 1534.18 2012-04-26T21:45:31.611000Z, 1534.18 2012-04-26T21:45:31.705000Z, 1534.18 2012-04-26T21:45:31.814000Z, 1534.18 2012-04-26T21:45:31.923000Z, 1534.18 2012-04-26T21:45:32.017000Z, 1534.17 2012-04-26T21:45:32.111000Z, 1534.17 2012-04-26T21:45:32.205000Z, 1534.17 2012-04-26T21:45:32.314000Z, 1534.17 2012-04-26T21:45:32.408000Z, 1534.17 2012-04-26T21:45:32.517000Z, 1534.17 2012-04-26T21:45:32.611000Z, 1534.17 2012-04-26T21:45:32.705000Z, 1534.17 2012-04-26T21:45:32.814000Z, 1534.16 2012-04-26T21:45:32.908000Z, 1534.16 2012-04-26T21:45:33.017000Z, 1534.16 2012-04-26T21:45:33.111000Z, 1534.16 2012-04-26T21:45:33.205000Z, 1534.16 2012-04-26T21:45:33.314000Z, 1534.16 2012-04-26T21:45:33.408000Z, 1534.16 2012-04-26T21:45:33.517000Z, 1534.16 2012-04-26T21:45:33.611000Z, 1534.16 2012-04-26T21:45:33.705000Z, 1534.17 2012-04-26T21:45:33.814000Z, 1534.17 2012-04-26T21:45:33.908000Z, 1534.17 2012-04-26T21:45:34.017000Z, 1534.17 2012-04-26T21:45:34.111000Z, 1534.17 2012-04-26T21:45:34.205000Z, 1534.17 2012-04-26T21:45:34.314000Z, 1534.17 2012-04-26T21:45:34.408000Z, 1534.17 2012-04-26T21:45:34.517000Z, 1534.17 2012-04-26T21:45:34.611000Z, 1534.17 2012-04-26T21:45:34.705000Z, 1534.17 2012-04-26T21:45:34.814000Z, 1534.17 2012-04-26T21:45:34.908000Z, 1534.17 2012-04-26T21:45:35.002000Z, 1534.18 2012-04-26T21:45:35.111000Z, 1534.18 2012-04-26T21:45:35.205000Z, 1534.18 2012-04-26T21:45:35.314000Z, 1534.18 2012-04-26T21:45:35.408000Z, 1534.18 2012-04-26T21:45:35.517000Z, 1534.18 2012-04-26T21:45:35.611000Z, 1534.18 2012-04-26T21:45:35.705000Z, 1534.18 2012-04-26T21:45:35.814000Z, 1534.18 2012-04-26T21:45:35.908000Z, 1534.18 2012-04-26T21:45:36.017000Z, 1534.18 2012-04-26T21:45:36.111000Z, 1534.18 2012-04-26T21:45:36.205000Z, 1534.18 2012-04-26T21:45:36.314000Z, 1534.18 2012-04-26T21:45:36.408000Z, 1534.18 2012-04-26T21:45:36.517000Z, 1534.18 2012-04-26T21:45:36.611000Z, 1534.18 2012-04-26T21:45:36.705000Z, 1534.18 2012-04-26T21:45:36.814000Z, 1534.18 2012-04-26T21:45:36.908000Z, 1534.19 2012-04-26T21:45:37.017000Z, 1534.19 2012-04-26T21:45:37.111000Z, 1534.19 2012-04-26T21:45:37.205000Z, 1534.19 2012-04-26T21:45:37.314000Z, 1534.19 2012-04-26T21:45:37.408000Z, 1534.19 2012-04-26T21:45:37.517000Z, 1534.19 2012-04-26T21:45:37.611000Z, 1534.19 2012-04-26T21:45:37.705000Z, 1534.19 2012-04-26T21:45:37.814000Z, 1534.19 2012-04-26T21:45:37.908000Z, 1534.19 2012-04-26T21:45:38.017000Z, 1534.19 2012-04-26T21:45:38.111000Z, 1534.19 2012-04-26T21:45:38.205000Z, 1534.19 2012-04-26T21:45:38.314000Z, 1534.19 2012-04-26T21:45:38.408000Z, 1534.19 2012-04-26T21:45:38.517000Z, 1534.19 2012-04-26T21:45:38.611000Z, 1534.19 2012-04-26T21:45:38.705000Z, 1534.19 2012-04-26T21:45:38.814000Z, 1534.19 2012-04-26T21:45:38.908000Z, 1534.19 2012-04-26T21:45:39.017000Z, 1534.19 2012-04-26T21:45:39.111000Z, 1534.19 2012-04-26T21:45:39.205000Z, 1534.19 2012-04-26T21:45:39.314000Z, 1534.19 2012-04-26T21:45:39.408000Z, 1534.19 2012-04-26T21:45:39.517000Z, 1534.19 2012-04-26T21:45:39.611000Z, 1534.19 2012-04-26T21:45:39.705000Z, 1534.19 2012-04-26T21:45:39.814000Z, 1534.19 2012-04-26T21:45:39.908000Z, 1534.19 2012-04-26T21:45:40.017000Z, 1534.19 2012-04-26T21:45:40.111000Z, 1534.19 2012-04-26T21:45:40.205000Z, 1534.19 2012-04-26T21:45:40.314000Z, 1534.19 2012-04-26T21:45:40.408000Z, 1534.19 2012-04-26T21:45:40.517000Z, 1534.19 2012-04-26T21:45:40.611000Z, 1534.19 2012-04-26T21:45:40.720000Z, 1534.19 2012-04-26T21:45:40.814000Z, 1534.19 2012-04-26T21:45:40.908000Z, 1534.19 2012-04-26T21:45:41.017000Z, 1534.19 2012-04-26T21:45:41.111000Z, 1534.19 2012-04-26T21:45:41.205000Z, 1534.19 2012-04-26T21:45:41.314000Z, 1534.19 2012-04-26T21:45:41.408000Z, 1534.19 2012-04-26T21:45:41.517000Z, 1534.19 2012-04-26T21:45:41.611000Z, 1534.19 2012-04-26T21:45:41.705000Z, 1534.19 2012-04-26T21:45:41.814000Z, 1534.19 2012-04-26T21:45:41.908000Z, 1534.19 2012-04-26T21:45:42.017000Z, 1534.19 2012-04-26T21:45:42.111000Z, 1534.19 2012-04-26T21:45:42.205000Z, 1534.19 2012-04-26T21:45:42.314000Z, 1534.19 2012-04-26T21:45:42.408000Z, 1534.19 2012-04-26T21:45:42.517000Z, 1534.19 2012-04-26T21:45:42.611000Z, 1534.19 2012-04-26T21:45:42.720000Z, 1534.19 2012-04-26T21:45:42.814000Z, 1534.19 2012-04-26T21:45:42.908000Z, 1534.19 2012-04-26T21:45:43.017000Z, 1534.19 2012-04-26T21:45:43.111000Z, 1534.19 2012-04-26T21:45:43.205000Z, 1534.19 2012-04-26T21:45:43.314000Z, 1534.19 2012-04-26T21:45:43.408000Z, 1534.19 2012-04-26T21:45:43.517000Z, 1534.19 2012-04-26T21:45:43.611000Z, 1534.19 2012-04-26T21:45:43.705000Z, 1534.19 2012-04-26T21:45:43.814000Z, 1534.19 2012-04-26T21:45:43.908000Z, 1534.19 2012-04-26T21:45:44.033000Z, 1534.19 2012-04-26T21:45:44.111000Z, 1534.19 2012-04-26T21:45:44.205000Z, 1534.19 2012-04-26T21:45:44.314000Z, 1534.20 2012-04-26T21:45:44.408000Z, 1534.20 2012-04-26T21:45:44.517000Z, 1534.20 2012-04-26T21:45:44.611000Z, 1534.20 2012-04-26T21:45:44.705000Z, 1534.20 2012-04-26T21:45:44.814000Z, 1534.20 2012-04-26T21:45:44.908000Z, 1534.21 2012-04-26T21:45:45.017000Z, 1534.21 2012-04-26T21:45:45.111000Z, 1534.21 2012-04-26T21:45:45.205000Z, 1534.21 2012-04-26T21:45:45.314000Z, 1534.21 2012-04-26T21:45:45.408000Z, 1534.21 2012-04-26T21:45:45.517000Z, 1534.21 2012-04-26T21:45:45.611000Z, 1534.21 2012-04-26T21:45:45.705000Z, 1534.21 2012-04-26T21:45:45.814000Z, 1534.21 2012-04-26T21:45:45.908000Z, 1534.21 2012-04-26T21:45:46.017000Z, 1534.21 2012-04-26T21:45:46.111000Z, 1534.21 2012-04-26T21:45:46.205000Z, 1534.22 2012-04-26T21:45:46.314000Z, 1534.22 2012-04-26T21:45:46.408000Z, 1534.22 2012-04-26T21:45:46.502000Z, 1534.22 2012-04-26T21:45:46.611000Z, 1534.22 2012-04-26T21:45:46.705000Z, 1534.22 2012-04-26T21:45:46.814000Z, 1534.22 2012-04-26T21:45:46.908000Z, 1534.22 2012-04-26T21:45:47.002000Z, 1534.22 2012-04-26T21:45:47.111000Z, 1534.21 2012-04-26T21:45:47.205000Z, 1534.21 2012-04-26T21:45:47.314000Z, 1534.21 2012-04-26T21:45:47.408000Z, 1534.20 2012-04-26T21:45:47.517000Z, 1534.20 2012-04-26T21:45:47.611000Z, 1534.19 2012-04-26T21:45:47.705000Z, 1534.19 2012-04-26T21:45:47.814000Z, 1534.19 2012-04-26T21:45:47.908000Z, 1534.19 2012-04-26T21:45:48.002000Z, 1534.19 2012-04-26T21:45:48.111000Z, 1534.19 2012-04-26T21:45:48.205000Z, 1534.19 2012-04-26T21:45:48.314000Z, 1534.20 2012-04-26T21:45:48.408000Z, 1534.20 2012-04-26T21:45:48.502000Z, 1534.20 2012-04-26T21:45:48.611000Z, 1534.20 2012-04-26T21:45:48.705000Z, 1534.20 2012-04-26T21:45:48.814000Z, 1534.20 2012-04-26T21:45:48.908000Z, 1534.20 2012-04-26T21:45:49.002000Z, 1534.20 2012-04-26T21:45:49.111000Z, 1534.20 2012-04-26T21:45:49.205000Z, 1534.20 2012-04-26T21:45:49.314000Z, 1534.20 2012-04-26T21:45:49.408000Z, 1534.20 2012-04-26T21:45:49.517000Z, 1534.20 2012-04-26T21:45:49.611000Z, 1534.20 2012-04-26T21:45:49.705000Z, 1534.20 2012-04-26T21:45:49.814000Z, 1534.19 2012-04-26T21:45:49.908000Z, 1534.19 2012-04-26T21:45:50.002000Z, 1534.19 2012-04-26T21:45:50.111000Z, 1534.19 2012-04-26T21:45:50.205000Z, 1534.19 2012-04-26T21:45:50.314000Z, 1534.19 2012-04-26T21:45:50.408000Z, 1534.19 2012-04-26T21:45:50.517000Z, 1534.19 2012-04-26T21:45:50.611000Z, 1534.19 2012-04-26T21:45:50.705000Z, 1534.19 2012-04-26T21:45:50.814000Z, 1534.19 2012-04-26T21:45:50.908000Z, 1534.19 2012-04-26T21:45:51.017000Z, 1534.19 2012-04-26T21:45:51.111000Z, 1534.19 2012-04-26T21:45:51.205000Z, 1534.19 2012-04-26T21:45:51.314000Z, 1534.19 2012-04-26T21:45:51.408000Z, 1534.19 2012-04-26T21:45:51.517000Z, 1534.20 2012-04-26T21:45:51.611000Z, 1534.20 2012-04-26T21:45:51.705000Z, 1534.20 2012-04-26T21:45:51.814000Z, 1534.20 2012-04-26T21:45:51.908000Z, 1534.20 2012-04-26T21:45:52.017000Z, 1534.20 2012-04-26T21:45:52.111000Z, 1534.20 2012-04-26T21:45:52.205000Z, 1534.20 2012-04-26T21:45:52.314000Z, 1534.20 2012-04-26T21:45:52.408000Z, 1534.21 2012-04-26T21:45:52.517000Z, 1534.21 2012-04-26T21:45:52.611000Z, 1534.21 2012-04-26T21:45:52.705000Z, 1534.21 2012-04-26T21:45:52.814000Z, 1534.21 2012-04-26T21:45:52.908000Z, 1534.21 2012-04-26T21:45:53.017000Z, 1534.21 2012-04-26T21:45:53.111000Z, 1534.21 2012-04-26T21:45:53.205000Z, 1534.21 2012-04-26T21:45:53.314000Z, 1534.21 2012-04-26T21:45:53.408000Z, 1534.20 2012-04-26T21:45:53.517000Z, 1534.20 2012-04-26T21:45:53.611000Z, 1534.20 2012-04-26T21:45:53.705000Z, 1534.20 2012-04-26T21:45:53.814000Z, 1534.20 2012-04-26T21:45:53.908000Z, 1534.19 2012-04-26T21:45:54.017000Z, 1534.19 2012-04-26T21:45:54.111000Z, 1534.19 2012-04-26T21:45:54.221000Z, 1534.19 2012-04-26T21:45:54.314000Z, 1534.19 2012-04-26T21:45:54.408000Z, 1534.19 2012-04-26T21:45:54.517000Z, 1534.19 2012-04-26T21:45:54.611000Z, 1534.19 2012-04-26T21:45:54.705000Z, 1534.20 2012-04-26T21:45:54.814000Z, 1534.20 2012-04-26T21:45:54.908000Z, 1534.20 2012-04-26T21:45:55.018000Z, 1534.20 2012-04-26T21:45:55.111000Z, 1534.20 2012-04-26T21:45:55.205000Z, 1534.20 2012-04-26T21:45:55.314000Z, 1534.20 2012-04-26T21:45:55.408000Z, 1534.20 2012-04-26T21:45:55.502000Z, 1534.20 2012-04-26T21:45:55.611000Z, 1534.20 2012-04-26T21:45:55.705000Z, 1534.20 2012-04-26T21:45:55.814000Z, 1534.20 2012-04-26T21:45:55.908000Z, 1534.20 2012-04-26T21:45:56.018000Z, 1534.20 2012-04-26T21:45:56.111000Z, 1534.20 2012-04-26T21:45:56.205000Z, 1534.20 2012-04-26T21:45:56.314000Z, 1534.20 2012-04-26T21:45:56.408000Z, 1534.20 2012-04-26T21:45:56.518000Z, 1534.20 2012-04-26T21:45:56.611000Z, 1534.20 2012-04-26T21:45:56.705000Z, 1534.20 2012-04-26T21:45:56.814000Z, 1534.20 2012-04-26T21:45:56.908000Z, 1534.20 2012-04-26T21:45:57.018000Z, 1534.20 2012-04-26T21:45:57.111000Z, 1534.19 2012-04-26T21:45:57.205000Z, 1534.19 2012-04-26T21:45:57.314000Z, 1534.19 2012-04-26T21:45:57.408000Z, 1534.19 2012-04-26T21:45:57.518000Z, 1534.19 2012-04-26T21:45:57.611000Z, 1534.19 2012-04-26T21:45:57.705000Z, 1534.19 2012-04-26T21:45:57.814000Z, 1534.19 2012-04-26T21:45:57.908000Z, 1534.19 2012-04-26T21:45:58.018000Z, 1534.19 2012-04-26T21:45:58.111000Z, 1534.19 2012-04-26T21:45:58.205000Z, 1534.19 2012-04-26T21:45:58.314000Z, 1534.19 2012-04-26T21:45:58.408000Z, 1534.19 2012-04-26T21:45:58.518000Z, 1534.19 2012-04-26T21:45:58.611000Z, 1534.19 2012-04-26T21:45:58.705000Z, 1534.19 2012-04-26T21:45:58.814000Z, 1534.19 2012-04-26T21:45:58.908000Z, 1534.19 2012-04-26T21:45:59.018000Z, 1534.19 2012-04-26T21:45:59.111000Z, 1534.19 2012-04-26T21:45:59.221000Z, 1534.19 2012-04-26T21:45:59.314000Z, 1534.19 2012-04-26T21:45:59.408000Z, 1534.19 2012-04-26T21:45:59.518000Z, 1534.19 2012-04-26T21:45:59.611000Z, 1534.19 2012-04-26T21:45:59.705000Z, 1534.19 2012-04-26T21:45:59.814000Z, 1534.19 2012-04-26T21:45:59.908000Z, 1534.19 2012-04-26T21:46:00.018000Z, 1534.19 2012-04-26T21:46:00.111000Z, 1534.19 2012-04-26T21:46:00.205000Z, 1534.19 2012-04-26T21:46:00.314000Z, 1534.19 2012-04-26T21:46:00.408000Z, 1534.19 2012-04-26T21:46:00.518000Z, 1534.19 2012-04-26T21:46:00.611000Z, 1534.19 2012-04-26T21:46:00.705000Z, 1534.19 2012-04-26T21:46:00.814000Z, 1534.19 2012-04-26T21:46:00.908000Z, 1534.19 2012-04-26T21:46:01.018000Z, 1534.19 2012-04-26T21:46:01.111000Z, 1534.19 2012-04-26T21:46:01.205000Z, 1534.19 2012-04-26T21:46:01.314000Z, 1534.19 2012-04-26T21:46:01.408000Z, 1534.19 2012-04-26T21:46:01.518000Z, 1534.19 2012-04-26T21:46:01.611000Z, 1534.19 2012-04-26T21:46:01.705000Z, 1534.19 2012-04-26T21:46:01.799000Z, 1534.19 2012-04-26T21:46:01.908000Z, 1534.19 2012-04-26T21:46:02.018000Z, 1534.19 2012-04-26T21:46:02.111000Z, 1534.19 2012-04-26T21:46:02.205000Z, 1534.19 2012-04-26T21:46:02.314000Z, 1534.19 2012-04-26T21:46:02.408000Z, 1534.19 2012-04-26T21:46:02.518000Z, 1534.19 2012-04-26T21:46:02.611000Z, 1534.19 2012-04-26T21:46:02.705000Z, 1534.19 2012-04-26T21:46:02.814000Z, 1534.19 2012-04-26T21:46:02.908000Z, 1534.20 2012-04-26T21:46:03.018000Z, 1534.20 2012-04-26T21:46:03.111000Z, 1534.20 2012-04-26T21:46:03.236000Z, 1534.20 2012-04-26T21:46:03.314000Z, 1534.20 2012-04-26T21:46:03.408000Z, 1534.20 2012-04-26T21:46:03.518000Z, 1534.20 2012-04-26T21:46:03.611000Z, 1534.20 2012-04-26T21:46:03.705000Z, 1534.20 2012-04-26T21:46:03.814000Z, 1534.20 2012-04-26T21:46:03.908000Z, 1534.20 2012-04-26T21:46:04.018000Z, 1534.20 2012-04-26T21:46:04.111000Z, 1534.20 2012-04-26T21:46:04.205000Z, 1534.20 2012-04-26T21:46:04.314000Z, 1534.20 2012-04-26T21:46:04.408000Z, 1534.21 2012-04-26T21:46:04.518000Z, 1534.21 2012-04-26T21:46:04.611000Z, 1534.21 2012-04-26T21:46:04.705000Z, 1534.21 2012-04-26T21:46:04.815000Z, 1534.21 2012-04-26T21:46:04.908000Z, 1534.21 2012-04-26T21:46:05.018000Z, 1534.21 2012-04-26T21:46:05.111000Z, 1534.21 2012-04-26T21:46:05.205000Z, 1534.21 2012-04-26T21:46:05.315000Z, 1534.21 2012-04-26T21:46:05.408000Z, 1534.21 2012-04-26T21:46:05.518000Z, 1534.21 2012-04-26T21:46:05.611000Z, 1534.21 2012-04-26T21:46:05.705000Z, 1534.21 2012-04-26T21:46:05.815000Z, 1534.21 2012-04-26T21:46:05.908000Z, 1534.21 2012-04-26T21:46:06.018000Z, 1534.21 2012-04-26T21:46:06.111000Z, 1534.21 2012-04-26T21:46:06.205000Z, 1534.21 2012-04-26T21:46:06.315000Z, 1534.21 2012-04-26T21:46:06.408000Z, 1534.21 2012-04-26T21:46:06.518000Z, 1534.21 2012-04-26T21:46:06.611000Z, 1534.21 2012-04-26T21:46:06.705000Z, 1534.21 2012-04-26T21:46:06.815000Z, 1534.21 2012-04-26T21:46:06.908000Z, 1534.21 2012-04-26T21:46:07.018000Z, 1534.21 2012-04-26T21:46:07.127000Z, 1534.21 2012-04-26T21:46:07.205000Z, 1534.21 2012-04-26T21:46:07.315000Z, 1534.21 2012-04-26T21:46:07.408000Z, 1534.21 2012-04-26T21:46:07.518000Z, 1534.21 2012-04-26T21:46:07.611000Z, 1534.21 2012-04-26T21:46:07.705000Z, 1534.20 2012-04-26T21:46:07.815000Z, 1534.21 2012-04-26T21:46:07.908000Z, 1534.20 2012-04-26T21:46:08.018000Z, 1534.21 2012-04-26T21:46:08.111000Z, 1534.20 2012-04-26T21:46:08.205000Z, 1534.20 2012-04-26T21:46:08.315000Z, 1534.20 2012-04-26T21:46:08.408000Z, 1534.20 2012-04-26T21:46:08.518000Z, 1534.20 2012-04-26T21:46:08.611000Z, 1534.20 2012-04-26T21:46:08.705000Z, 1534.20 2012-04-26T21:46:08.815000Z, 1534.20 2012-04-26T21:46:08.908000Z, 1534.20 2012-04-26T21:46:09.002000Z, 1534.21 2012-04-26T21:46:09.111000Z, 1534.21 2012-04-26T21:46:09.205000Z, 1534.21 2012-04-26T21:46:09.315000Z, 1534.21 2012-04-26T21:46:09.408000Z, 1534.21 2012-04-26T21:46:09.518000Z, 1534.21 2012-04-26T21:46:09.611000Z, 1534.21 2012-04-26T21:46:09.705000Z, 1534.21 2012-04-26T21:46:09.815000Z, 1534.21 2012-04-26T21:46:09.908000Z, 1534.21 2012-04-26T21:46:10.002000Z, 1534.21 2012-04-26T21:46:10.111000Z, 1534.21 2012-04-26T21:46:10.205000Z, 1534.21 2012-04-26T21:46:10.315000Z, 1534.21 2012-04-26T21:46:10.408000Z, 1534.21 2012-04-26T21:46:10.518000Z, 1534.21 2012-04-26T21:46:10.611000Z, 1534.22 2012-04-26T21:46:10.705000Z, 1534.22 2012-04-26T21:46:10.815000Z, 1534.21 2012-04-26T21:46:10.908000Z, 1534.21 2012-04-26T21:46:11.018000Z, 1534.21 2012-04-26T21:46:11.111000Z, 1534.21 2012-04-26T21:46:11.205000Z, 1534.21 2012-04-26T21:46:11.299000Z, 1534.21 2012-04-26T21:46:11.408000Z, 1534.21 2012-04-26T21:46:11.518000Z, 1534.21 2012-04-26T21:46:11.611000Z, 1534.21 2012-04-26T21:46:11.705000Z, 1534.21 2012-04-26T21:46:11.815000Z, 1534.21 2012-04-26T21:46:11.908000Z, 1534.21 2012-04-26T21:46:12.018000Z, 1534.21 2012-04-26T21:46:12.111000Z, 1534.21 2012-04-26T21:46:12.205000Z, 1534.21 2012-04-26T21:46:12.315000Z, 1534.21 2012-04-26T21:46:12.533000Z, 1534.21 2012-04-26T21:46:12.533000Z, 1534.21 2012-04-26T21:46:12.611000Z, 1534.21 2012-04-26T21:46:12.705000Z, 1534.21 2012-04-26T21:46:12.815000Z, 1534.21 2012-04-26T21:46:12.908000Z, 1534.21 2012-04-26T21:46:13.018000Z, 1534.21 2012-04-26T21:46:13.111000Z, 1534.21 2012-04-26T21:46:13.205000Z, 1534.21 2012-04-26T21:46:13.299000Z, 1534.22 2012-04-26T21:46:13.408000Z, 1534.22 2012-04-26T21:46:13.518000Z, 1534.22 2012-04-26T21:46:13.611000Z, 1534.22 2012-04-26T21:46:13.705000Z, 1534.22 2012-04-26T21:46:13.815000Z, 1534.22 2012-04-26T21:46:13.908000Z, 1534.22 2012-04-26T21:46:14.018000Z, 1534.22 2012-04-26T21:46:14.111000Z, 1534.22 2012-04-26T21:46:14.205000Z, 1534.22 2012-04-26T21:46:14.315000Z, 1534.21 2012-04-26T21:46:14.408000Z, 1534.21 2012-04-26T21:46:14.518000Z, 1534.21 2012-04-26T21:46:14.612000Z, 1534.20 2012-04-26T21:46:14.705000Z, 1534.20 2012-04-26T21:46:14.815000Z, 1534.20 2012-04-26T21:46:14.908000Z, 1534.20 2012-04-26T21:46:15.018000Z, 1534.20 2012-04-26T21:46:15.112000Z, 1534.20 2012-04-26T21:46:15.205000Z, 1534.19 2012-04-26T21:46:15.315000Z, 1534.19 2012-04-26T21:46:15.408000Z, 1534.19 2012-04-26T21:46:15.518000Z, 1534.19 2012-04-26T21:46:15.612000Z, 1534.19 2012-04-26T21:46:15.705000Z, 1534.20 2012-04-26T21:46:15.815000Z, 1534.20 2012-04-26T21:46:15.908000Z, 1534.20 2012-04-26T21:46:16.002000Z, 1534.20 2012-04-26T21:46:16.112000Z, 1534.20 2012-04-26T21:46:16.205000Z, 1534.20 2012-04-26T21:46:16.315000Z, 1534.20 2012-04-26T21:46:16.408000Z, 1534.20 2012-04-26T21:46:16.518000Z, 1534.20 2012-04-26T21:46:16.612000Z, 1534.21 2012-04-26T21:46:16.705000Z, 1534.21 2012-04-26T21:46:16.815000Z, 1534.21 2012-04-26T21:46:16.908000Z, 1534.21 2012-04-26T21:46:17.018000Z, 1534.21 2012-04-26T21:46:17.112000Z, 1534.21 2012-04-26T21:46:17.205000Z, 1534.21 2012-04-26T21:46:17.315000Z, 1534.21 2012-04-26T21:46:17.408000Z, 1534.20 2012-04-26T21:46:17.518000Z, 1534.20 2012-04-26T21:46:17.612000Z, 1534.20 2012-04-26T21:46:17.705000Z, 1534.20 2012-04-26T21:46:17.815000Z, 1534.19 2012-04-26T21:46:17.908000Z, 1534.19 2012-04-26T21:46:18.018000Z, 1534.19 2012-04-26T21:46:18.112000Z, 1534.19 2012-04-26T21:46:18.205000Z, 1534.19 2012-04-26T21:46:18.315000Z, 1534.19 2012-04-26T21:46:18.408000Z, 1534.19 2012-04-26T21:46:18.518000Z, 1534.19 2012-04-26T21:46:18.612000Z, 1534.19 2012-04-26T21:46:18.705000Z, 1534.19 2012-04-26T21:46:18.815000Z, 1534.19 2012-04-26T21:46:18.908000Z, 1534.19 2012-04-26T21:46:19.018000Z, 1534.19 2012-04-26T21:46:19.112000Z, 1534.19 2012-04-26T21:46:19.205000Z, 1534.20 2012-04-26T21:46:19.315000Z, 1534.20 2012-04-26T21:46:19.408000Z, 1534.20 2012-04-26T21:46:19.518000Z, 1534.20 2012-04-26T21:46:19.612000Z, 1534.20 2012-04-26T21:46:19.705000Z, 1534.20 2012-04-26T21:46:19.815000Z, 1534.20 2012-04-26T21:46:19.908000Z, 1534.20 2012-04-26T21:46:20.018000Z, 1534.20 2012-04-26T21:46:20.112000Z, 1534.20 2012-04-26T21:46:20.205000Z, 1534.20 2012-04-26T21:46:20.315000Z, 1534.20 2012-04-26T21:46:20.408000Z, 1534.20 2012-04-26T21:46:20.518000Z, 1534.20 2012-04-26T21:46:20.627000Z, 1534.20 2012-04-26T21:46:20.705000Z, 1534.20 2012-04-26T21:46:20.815000Z, 1534.20 2012-04-26T21:46:20.908000Z, 1534.20 2012-04-26T21:46:21.018000Z, 1534.20 2012-04-26T21:46:21.112000Z, 1534.20 2012-04-26T21:46:21.205000Z, 1534.20 2012-04-26T21:46:21.315000Z, 1534.20 2012-04-26T21:46:21.408000Z, 1534.20 2012-04-26T21:46:21.518000Z, 1534.20 2012-04-26T21:46:21.612000Z, 1534.20 2012-04-26T21:46:21.705000Z, 1534.21 2012-04-26T21:46:21.815000Z, 1534.21 2012-04-26T21:46:21.908000Z, 1534.21 2012-04-26T21:46:22.018000Z, 1534.21 2012-04-26T21:46:22.112000Z, 1534.21 2012-04-26T21:46:22.205000Z, 1534.21 2012-04-26T21:46:22.315000Z, 1534.21 2012-04-26T21:46:22.408000Z, 1534.21 2012-04-26T21:46:22.518000Z, 1534.21 2012-04-26T21:46:22.612000Z, 1534.21 2012-04-26T21:46:22.705000Z, 1534.21 2012-04-26T21:46:22.815000Z, 1534.21 2012-04-26T21:46:22.908000Z, 1534.21 2012-04-26T21:46:23.018000Z, 1534.21 2012-04-26T21:46:23.112000Z, 1534.21 2012-04-26T21:46:23.205000Z, 1534.21 2012-04-26T21:46:23.315000Z, 1534.21 2012-04-26T21:46:23.408000Z, 1534.21 2012-04-26T21:46:23.518000Z, 1534.21 2012-04-26T21:46:23.612000Z, 1534.21 2012-04-26T21:46:23.705000Z, 1534.21 2012-04-26T21:46:23.815000Z, 1534.21 2012-04-26T21:46:23.908000Z, 1534.21 2012-04-26T21:46:24.018000Z, 1534.21 2012-04-26T21:46:24.112000Z, 1534.21 2012-04-26T21:46:24.205000Z, 1534.21 2012-04-26T21:46:24.315000Z, 1534.21 2012-04-26T21:46:24.409000Z, 1534.21 2012-04-26T21:46:24.518000Z, 1534.21 2012-04-26T21:46:24.612000Z, 1534.21 2012-04-26T21:46:24.705000Z, 1534.21 2012-04-26T21:46:24.815000Z, 1534.21 2012-04-26T21:46:24.909000Z, 1534.21 2012-04-26T21:46:25.002000Z, 1534.21 2012-04-26T21:46:25.112000Z, 1534.21 2012-04-26T21:46:25.205000Z, 1534.20 2012-04-26T21:46:25.315000Z, 1534.20 2012-04-26T21:46:25.409000Z, 1534.20 2012-04-26T21:46:25.518000Z, 1534.20 2012-04-26T21:46:25.612000Z, 1534.20 2012-04-26T21:46:25.705000Z, 1534.20 2012-04-26T21:46:25.815000Z, 1534.20 2012-04-26T21:46:25.909000Z, 1534.20 2012-04-26T21:46:26.018000Z, 1534.20 2012-04-26T21:46:26.112000Z, 1534.20 2012-04-26T21:46:26.205000Z, 1534.20 2012-04-26T21:46:26.315000Z, 1534.20 2012-04-26T21:46:26.409000Z, 1534.20 2012-04-26T21:46:26.518000Z, 1534.20 2012-04-26T21:46:26.612000Z, 1534.20 2012-04-26T21:46:26.705000Z, 1534.20 2012-04-26T21:46:26.815000Z, 1534.19 2012-04-26T21:46:26.909000Z, 1534.19 2012-04-26T21:46:27.018000Z, 1534.19 2012-04-26T21:46:27.112000Z, 1534.19 2012-04-26T21:46:27.205000Z, 1534.19 2012-04-26T21:46:27.299000Z, 1534.19 2012-04-26T21:46:27.409000Z, 1534.19 2012-04-26T21:46:27.518000Z, 1534.19 2012-04-26T21:46:27.627000Z, 1534.19 2012-04-26T21:46:27.705000Z, 1534.18 2012-04-26T21:46:27.815000Z, 1534.18 2012-04-26T21:46:27.909000Z, 1534.18 2012-04-26T21:46:28.018000Z, 1534.18 2012-04-26T21:46:28.112000Z, 1534.18 2012-04-26T21:46:28.205000Z, 1534.17 2012-04-26T21:46:28.315000Z, 1534.17 2012-04-26T21:46:28.409000Z, 1534.17 2012-04-26T21:46:28.518000Z, 1534.16 2012-04-26T21:46:28.612000Z, 1534.16 2012-04-26T21:46:28.705000Z, 1534.16 2012-04-26T21:46:28.815000Z, 1534.16 2012-04-26T21:46:28.909000Z, 1534.16 2012-04-26T21:46:29.018000Z, 1534.16 2012-04-26T21:46:29.112000Z, 1534.16 2012-04-26T21:46:29.205000Z, 1534.15 2012-04-26T21:46:29.315000Z, 1534.15 2012-04-26T21:46:29.409000Z, 1534.15 2012-04-26T21:46:29.518000Z, 1534.16 2012-04-26T21:46:29.612000Z, 1534.16 2012-04-26T21:46:29.705000Z, 1534.15 2012-04-26T21:46:29.815000Z, 1534.16 2012-04-26T21:46:29.909000Z, 1534.16 2012-04-26T21:46:30.018000Z, 1534.16 2012-04-26T21:46:30.112000Z, 1534.16 2012-04-26T21:46:30.205000Z, 1534.16 2012-04-26T21:46:30.315000Z, 1534.16 2012-04-26T21:46:30.409000Z, 1534.17 2012-04-26T21:46:30.518000Z, 1534.17 2012-04-26T21:46:30.612000Z, 1534.17 2012-04-26T21:46:30.705000Z, 1534.17 2012-04-26T21:46:30.815000Z, 1534.17 2012-04-26T21:46:30.909000Z, 1534.17 2012-04-26T21:46:31.002000Z, 1534.18 2012-04-26T21:46:31.112000Z, 1534.18 2012-04-26T21:46:31.205000Z, 1534.18 2012-04-26T21:46:31.315000Z, 1534.18 2012-04-26T21:46:31.409000Z, 1534.18 2012-04-26T21:46:31.502000Z, 1534.18 2012-04-26T21:46:31.612000Z, 1534.18 2012-04-26T21:46:31.705000Z, 1534.18 2012-04-26T21:46:31.815000Z, 1534.18 2012-04-26T21:46:31.909000Z, 1534.18 2012-04-26T21:46:32.002000Z, 1534.19 2012-04-26T21:46:32.112000Z, 1534.19 2012-04-26T21:46:32.205000Z, 1534.19 2012-04-26T21:46:32.315000Z, 1534.19 2012-04-26T21:46:32.409000Z, 1534.19 2012-04-26T21:46:32.502000Z, 1534.18 2012-04-26T21:46:32.612000Z, 1534.18 2012-04-26T21:46:32.705000Z, 1534.18 2012-04-26T21:46:32.815000Z, 1534.19 2012-04-26T21:46:32.909000Z, 1534.18 2012-04-26T21:46:33.002000Z, 1534.18 2012-04-26T21:46:33.112000Z, 1534.18 2012-04-26T21:46:33.205000Z, 1534.18 2012-04-26T21:46:33.315000Z, 1534.18 2012-04-26T21:46:33.409000Z, 1534.18 2012-04-26T21:46:33.502000Z, 1534.18 2012-04-26T21:46:33.612000Z, 1534.18 2012-04-26T21:46:33.705000Z, 1534.18 2012-04-26T21:46:33.815000Z, 1534.18 2012-04-26T21:46:33.909000Z, 1534.17 2012-04-26T21:46:34.002000Z, 1534.17 2012-04-26T21:46:34.112000Z, 1534.17 2012-04-26T21:46:34.206000Z, 1534.17 2012-04-26T21:46:34.315000Z, 1534.17 2012-04-26T21:46:34.409000Z, 1534.16 2012-04-26T21:46:34.502000Z, 1534.16 2012-04-26T21:46:34.612000Z, 1534.17 2012-04-26T21:46:34.706000Z, 1534.17 2012-04-26T21:46:34.815000Z, 1534.17 2012-04-26T21:46:34.909000Z, 1534.17 2012-04-26T21:46:35.002000Z, 1534.17 2012-04-26T21:46:35.112000Z, 1534.17 2012-04-26T21:46:35.206000Z, 1534.18 2012-04-26T21:46:35.315000Z, 1534.18 2012-04-26T21:46:35.409000Z, 1534.18 2012-04-26T21:46:35.502000Z, 1534.18 2012-04-26T21:46:35.612000Z, 1534.18 2012-04-26T21:46:35.706000Z, 1534.18 2012-04-26T21:46:35.815000Z, 1534.18 2012-04-26T21:46:35.909000Z, 1534.18 2012-04-26T21:46:36.018000Z, 1534.19 2012-04-26T21:46:36.112000Z, 1534.19 2012-04-26T21:46:36.206000Z, 1534.19 2012-04-26T21:46:36.315000Z, 1534.19 2012-04-26T21:46:36.409000Z, 1534.19 2012-04-26T21:46:36.502000Z, 1534.19 2012-04-26T21:46:36.612000Z, 1534.19 2012-04-26T21:46:36.706000Z, 1534.19 2012-04-26T21:46:36.815000Z, 1534.19 2012-04-26T21:46:36.909000Z, 1534.19 2012-04-26T21:46:37.002000Z, 1534.19 2012-04-26T21:46:37.112000Z, 1534.19 2012-04-26T21:46:37.206000Z, 1534.19 2012-04-26T21:46:37.315000Z, 1534.19 2012-04-26T21:46:37.409000Z, 1534.19 2012-04-26T21:46:37.518000Z, 1534.19 2012-04-26T21:46:37.612000Z, 1534.19 2012-04-26T21:46:37.706000Z, 1534.19 2012-04-26T21:46:37.815000Z, 1534.19 2012-04-26T21:46:37.909000Z, 1534.19 2012-04-26T21:46:38.002000Z, 1534.19 2012-04-26T21:46:38.112000Z, 1534.19 2012-04-26T21:46:38.206000Z, 1534.19 2012-04-26T21:46:38.315000Z, 1534.19 2012-04-26T21:46:38.409000Z, 1534.19 2012-04-26T21:46:38.518000Z, 1534.19 2012-04-26T21:46:38.612000Z, 1534.19 2012-04-26T21:46:38.706000Z, 1534.19 2012-04-26T21:46:38.815000Z, 1534.19 2012-04-26T21:46:38.909000Z, 1534.19 2012-04-26T21:46:39.018000Z, 1534.19 2012-04-26T21:46:39.112000Z, 1534.19 2012-04-26T21:46:39.206000Z, 1534.19 2012-04-26T21:46:39.315000Z, 1534.19 2012-04-26T21:46:39.409000Z, 1534.20 2012-04-26T21:46:39.518000Z, 1534.20 2012-04-26T21:46:39.612000Z, 1534.20 2012-04-26T21:46:39.706000Z, 1534.20 2012-04-26T21:46:39.815000Z, 1534.20 2012-04-26T21:46:39.909000Z, 1534.20 2012-04-26T21:46:40.018000Z, 1534.20 2012-04-26T21:46:40.112000Z, 1534.20 2012-04-26T21:46:40.206000Z, 1534.20 2012-04-26T21:46:40.315000Z, 1534.20 2012-04-26T21:46:40.409000Z, 1534.20 2012-04-26T21:46:40.518000Z, 1534.20 2012-04-26T21:46:40.612000Z, 1534.20 2012-04-26T21:46:40.706000Z, 1534.19 2012-04-26T21:46:40.815000Z, 1534.19 2012-04-26T21:46:40.909000Z, 1534.19 2012-04-26T21:46:41.002000Z, 1534.19 2012-04-26T21:46:41.112000Z, 1534.19 2012-04-26T21:46:41.206000Z, 1534.19 2012-04-26T21:46:41.440000Z, 1534.19 2012-04-26T21:46:41.440000Z, 1534.19 2012-04-26T21:46:41.518000Z, 1534.19 2012-04-26T21:46:41.612000Z, 1534.19 2012-04-26T21:46:41.706000Z, 1534.19 2012-04-26T21:46:41.815000Z, 1534.19 2012-04-26T21:46:41.909000Z, 1534.19 2012-04-26T21:46:42.002000Z, 1534.19 2012-04-26T21:46:42.112000Z, 1534.19 2012-04-26T21:46:42.206000Z, 1534.19 2012-04-26T21:46:42.315000Z, 1534.20 2012-04-26T21:46:42.409000Z, 1534.20 2012-04-26T21:46:42.518000Z, 1534.20 2012-04-26T21:46:42.612000Z, 1534.20 2012-04-26T21:46:42.706000Z, 1534.20 2012-04-26T21:46:42.815000Z, 1534.20 2012-04-26T21:46:42.909000Z, 1534.20 2012-04-26T21:46:43.002000Z, 1534.21 2012-04-26T21:46:43.112000Z, 1534.21 2012-04-26T21:46:43.206000Z, 1534.21 2012-04-26T21:46:43.315000Z, 1534.21 2012-04-26T21:46:43.409000Z, 1534.21 2012-04-26T21:46:43.518000Z, 1534.21 2012-04-26T21:46:43.612000Z, 1534.21 2012-04-26T21:46:43.706000Z, 1534.21 2012-04-26T21:46:43.815000Z, 1534.21 2012-04-26T21:46:43.909000Z, 1534.21 2012-04-26T21:46:44.018000Z, 1534.21 2012-04-26T21:46:44.112000Z, 1534.21 2012-04-26T21:46:44.206000Z, 1534.21 2012-04-26T21:46:44.315000Z, 1534.21 2012-04-26T21:46:44.409000Z, 1534.21 2012-04-26T21:46:44.518000Z, 1534.21 2012-04-26T21:46:44.612000Z, 1534.21 2012-04-26T21:46:44.706000Z, 1534.21 2012-04-26T21:46:44.815000Z, 1534.21 2012-04-26T21:46:44.909000Z, 1534.21 2012-04-26T21:46:45.018000Z, 1534.21 2012-04-26T21:46:45.112000Z, 1534.21 2012-04-26T21:46:45.206000Z, 1534.21 2012-04-26T21:46:45.315000Z, 1534.21 2012-04-26T21:46:45.409000Z, 1534.21 2012-04-26T21:46:45.518000Z, 1534.21 2012-04-26T21:46:45.612000Z, 1534.21 2012-04-26T21:46:45.706000Z, 1534.21 2012-04-26T21:46:45.815000Z, 1534.21 2012-04-26T21:46:45.909000Z, 1534.21 2012-04-26T21:46:46.018000Z, 1534.21 2012-04-26T21:46:46.112000Z, 1534.21 2012-04-26T21:46:46.206000Z, 1534.21 2012-04-26T21:46:46.315000Z, 1534.21 2012-04-26T21:46:46.456000Z, 1534.21 2012-04-26T21:46:46.518000Z, 1534.21 2012-04-26T21:46:46.612000Z, 1534.21 2012-04-26T21:46:46.706000Z, 1534.21 2012-04-26T21:46:46.815000Z, 1534.21 2012-04-26T21:46:46.909000Z, 1534.21 2012-04-26T21:46:47.018000Z, 1534.21 2012-04-26T21:46:47.112000Z, 1534.21 2012-04-26T21:46:47.206000Z, 1534.21 2012-04-26T21:46:47.315000Z, 1534.21 2012-04-26T21:46:47.409000Z, 1534.21 2012-04-26T21:46:47.518000Z, 1534.21 2012-04-26T21:46:47.612000Z, 1534.21 2012-04-26T21:46:47.706000Z, 1534.21 2012-04-26T21:46:47.815000Z, 1534.21 2012-04-26T21:46:47.909000Z, 1534.21 2012-04-26T21:46:48.018000Z, 1534.21 2012-04-26T21:46:48.112000Z, 1534.21 2012-04-26T21:46:48.206000Z, 1534.21 2012-04-26T21:46:48.315000Z, 1534.21 2012-04-26T21:46:48.409000Z, 1534.21 2012-04-26T21:46:48.518000Z, 1534.21 2012-04-26T21:46:48.612000Z, 1534.21 2012-04-26T21:46:48.706000Z, 1534.21 2012-04-26T21:46:48.815000Z, 1534.21 2012-04-26T21:46:48.909000Z, 1534.21 2012-04-26T21:46:49.018000Z, 1534.21 2012-04-26T21:46:49.112000Z, 1534.21 2012-04-26T21:46:49.206000Z, 1534.22 2012-04-26T21:46:49.315000Z, 1534.22 2012-04-26T21:46:49.409000Z, 1534.22 2012-04-26T21:46:49.518000Z, 1534.22 2012-04-26T21:46:49.612000Z, 1534.22 2012-04-26T21:46:49.706000Z, 1534.22 2012-04-26T21:46:49.815000Z, 1534.22 2012-04-26T21:46:49.909000Z, 1534.22 2012-04-26T21:46:50.018000Z, 1534.22 2012-04-26T21:46:50.112000Z, 1534.22 2012-04-26T21:46:50.206000Z, 1534.21 2012-04-26T21:46:50.315000Z, 1534.21 2012-04-26T21:46:50.409000Z, 1534.21 2012-04-26T21:46:50.518000Z, 1534.21 2012-04-26T21:46:50.612000Z, 1534.21 2012-04-26T21:46:50.706000Z, 1534.21 2012-04-26T21:46:50.815000Z, 1534.21 2012-04-26T21:46:50.909000Z, 1534.21 2012-04-26T21:46:51.018000Z, 1534.21 2012-04-26T21:46:51.112000Z, 1534.21 2012-04-26T21:46:51.206000Z, 1534.21 2012-04-26T21:46:51.315000Z, 1534.21 2012-04-26T21:46:51.409000Z, 1534.21 2012-04-26T21:46:51.518000Z, 1534.21 2012-04-26T21:46:51.612000Z, 1534.21 2012-04-26T21:46:51.706000Z, 1534.21 2012-04-26T21:46:51.815000Z, 1534.21 2012-04-26T21:46:51.909000Z, 1534.21 2012-04-26T21:46:52.018000Z, 1534.21 2012-04-26T21:46:52.112000Z, 1534.21 2012-04-26T21:46:52.206000Z, 1534.21 2012-04-26T21:46:52.315000Z, 1534.21 2012-04-26T21:46:52.409000Z, 1534.21 2012-04-26T21:46:52.518000Z, 1534.21 2012-04-26T21:46:52.612000Z, 1534.21 2012-04-26T21:46:52.706000Z, 1534.20 2012-04-26T21:46:52.815000Z, 1534.20 2012-04-26T21:46:52.909000Z, 1534.20 2012-04-26T21:46:53.018000Z, 1534.20 2012-04-26T21:46:53.112000Z, 1534.20 2012-04-26T21:46:53.206000Z, 1534.20 2012-04-26T21:46:53.315000Z, 1534.20 2012-04-26T21:46:53.409000Z, 1534.20 2012-04-26T21:46:53.503000Z, 1534.20 2012-04-26T21:46:53.612000Z, 1534.20 2012-04-26T21:46:53.706000Z, 1534.20 2012-04-26T21:46:53.815000Z, 1534.20 2012-04-26T21:46:53.909000Z, 1534.20 2012-04-26T21:46:54.003000Z, 1534.20 2012-04-26T21:46:54.112000Z, 1534.20 2012-04-26T21:46:54.206000Z, 1534.20 2012-04-26T21:46:54.315000Z, 1534.20 2012-04-26T21:46:54.409000Z, 1534.20 2012-04-26T21:46:54.503000Z, 1534.20 2012-04-26T21:46:54.612000Z, 1534.20 2012-04-26T21:46:54.706000Z, 1534.20 2012-04-26T21:46:54.815000Z, 1534.20 2012-04-26T21:46:54.909000Z, 1534.20 2012-04-26T21:46:55.003000Z, 1534.20 2012-04-26T21:46:55.112000Z, 1534.20 2012-04-26T21:46:55.206000Z, 1534.20 2012-04-26T21:46:55.315000Z, 1534.20 2012-04-26T21:46:55.409000Z, 1534.21 2012-04-26T21:46:55.503000Z, 1534.21 2012-04-26T21:46:55.612000Z, 1534.21 2012-04-26T21:46:55.706000Z, 1534.21 2012-04-26T21:46:55.815000Z, 1534.21 2012-04-26T21:46:55.909000Z, 1534.21 2012-04-26T21:46:56.003000Z, 1534.21 2012-04-26T21:46:56.112000Z, 1534.21 2012-04-26T21:46:56.206000Z, 1534.21 2012-04-26T21:46:56.315000Z, 1534.21 2012-04-26T21:46:56.409000Z, 1534.21 2012-04-26T21:46:56.503000Z, 1534.21 2012-04-26T21:46:56.612000Z, 1534.21 2012-04-26T21:46:56.706000Z, 1534.21 2012-04-26T21:46:56.815000Z, 1534.21 2012-04-26T21:46:56.909000Z, 1534.21 2012-04-26T21:46:57.003000Z, 1534.21 2012-04-26T21:46:57.112000Z, 1534.21 2012-04-26T21:46:57.206000Z, 1534.21 2012-04-26T21:46:57.315000Z, 1534.21 2012-04-26T21:46:57.409000Z, 1534.21 2012-04-26T21:46:57.518000Z, 1534.20 2012-04-26T21:46:57.612000Z, 1534.20 2012-04-26T21:46:57.706000Z, 1534.20 2012-04-26T21:46:57.815000Z, 1534.20 2012-04-26T21:46:57.909000Z, 1534.20 2012-04-26T21:46:58.003000Z, 1534.20 2012-04-26T21:46:58.112000Z, 1534.20 2012-04-26T21:46:58.206000Z, 1534.20 2012-04-26T21:46:58.315000Z, 1534.20 2012-04-26T21:46:58.409000Z, 1534.20 2012-04-26T21:46:58.518000Z, 1534.20 2012-04-26T21:46:58.612000Z, 1534.20 2012-04-26T21:46:58.706000Z, 1534.20 2012-04-26T21:46:58.815000Z, 1534.20 2012-04-26T21:46:58.909000Z, 1534.20 2012-04-26T21:46:59.018000Z, 1534.20 2012-04-26T21:46:59.112000Z, 1534.20 2012-04-26T21:46:59.206000Z, 1534.20 2012-04-26T21:46:59.315000Z, 1534.20 2012-04-26T21:46:59.409000Z, 1534.20 2012-04-26T21:46:59.503000Z, 1534.20 2012-04-26T21:46:59.612000Z, 1534.20 2012-04-26T21:46:59.706000Z, 1534.20 2012-04-26T21:46:59.815000Z, 1534.20 2012-04-26T21:46:59.909000Z, 1534.20 2012-04-26T21:47:00.003000Z, 1534.20 2012-04-26T21:47:00.112000Z, 1534.20 2012-04-26T21:47:00.206000Z, 1534.20 2012-04-26T21:47:00.315000Z, 1534.20 2012-04-26T21:47:00.409000Z, 1534.20 2012-04-26T21:47:00.503000Z, 1534.20 2012-04-26T21:47:00.612000Z, 1534.19 2012-04-26T21:47:00.706000Z, 1534.19 2012-04-26T21:47:00.815000Z, 1534.19 2012-04-26T21:47:00.909000Z, 1534.19 2012-04-26T21:47:01.003000Z, 1534.19 2012-04-26T21:47:01.112000Z, 1534.19 2012-04-26T21:47:01.206000Z, 1534.19 2012-04-26T21:47:01.315000Z, 1534.19 2012-04-26T21:47:01.409000Z, 1534.19 2012-04-26T21:47:01.503000Z, 1534.19 2012-04-26T21:47:01.612000Z, 1534.19 2012-04-26T21:47:01.706000Z, 1534.19 2012-04-26T21:47:01.815000Z, 1534.19 2012-04-26T21:47:01.909000Z, 1534.19 2012-04-26T21:47:02.003000Z, 1534.19 2012-04-26T21:47:02.112000Z, 1534.19 2012-04-26T21:47:02.206000Z, 1534.19 2012-04-26T21:47:02.315000Z, 1534.20 2012-04-26T21:47:02.409000Z, 1534.20 2012-04-26T21:47:02.518000Z, 1534.20 2012-04-26T21:47:02.612000Z, 1534.20 2012-04-26T21:47:02.706000Z, 1534.20 2012-04-26T21:47:02.815000Z, 1534.20 2012-04-26T21:47:02.909000Z, 1534.20 2012-04-26T21:47:03.018000Z, 1534.20 2012-04-26T21:47:03.112000Z, 1534.20 2012-04-26T21:47:03.206000Z, 1534.20 2012-04-26T21:47:03.315000Z, 1534.20 2012-04-26T21:47:03.409000Z, 1534.20 2012-04-26T21:47:03.518000Z, 1534.20 2012-04-26T21:47:03.612000Z, 1534.20 2012-04-26T21:47:03.706000Z, 1534.20 2012-04-26T21:47:03.815000Z, 1534.20 2012-04-26T21:47:03.909000Z, 1534.20 2012-04-26T21:47:04.018000Z, 1534.20 2012-04-26T21:47:04.112000Z, 1534.20 2012-04-26T21:47:04.206000Z, 1534.20 2012-04-26T21:47:04.315000Z, 1534.20 2012-04-26T21:47:04.409000Z, 1534.21 2012-04-26T21:47:04.518000Z, 1534.21 2012-04-26T21:47:04.612000Z, 1534.21 2012-04-26T21:47:04.706000Z, 1534.21 2012-04-26T21:47:04.815000Z, 1534.21 2012-04-26T21:47:04.909000Z, 1534.21 2012-04-26T21:47:05.018000Z, 1534.21 2012-04-26T21:47:05.112000Z, 1534.21 2012-04-26T21:47:05.206000Z, 1534.21 2012-04-26T21:47:05.315000Z, 1534.21 2012-04-26T21:47:05.409000Z, 1534.21 2012-04-26T21:47:05.518000Z, 1534.21 2012-04-26T21:47:05.612000Z, 1534.21 2012-04-26T21:47:05.706000Z, 1534.21 2012-04-26T21:47:05.815000Z, 1534.21 2012-04-26T21:47:05.909000Z, 1534.21 2012-04-26T21:47:06.018000Z, 1534.21 2012-04-26T21:47:06.112000Z, 1534.21 2012-04-26T21:47:06.206000Z, 1534.21 2012-04-26T21:47:06.315000Z, 1534.21 2012-04-26T21:47:06.409000Z, 1534.21 2012-04-26T21:47:06.518000Z, 1534.21 2012-04-26T21:47:06.612000Z, 1534.21 2012-04-26T21:47:06.706000Z, 1534.22 2012-04-26T21:47:06.815000Z, 1534.22 2012-04-26T21:47:06.909000Z, 1534.22 2012-04-26T21:47:07.018000Z, 1534.22 2012-04-26T21:47:07.112000Z, 1534.22 2012-04-26T21:47:07.206000Z, 1534.22 2012-04-26T21:47:07.300000Z, 1534.22 2012-04-26T21:47:07.409000Z, 1534.22 2012-04-26T21:47:07.518000Z, 1534.22 2012-04-26T21:47:07.612000Z, 1534.22 2012-04-26T21:47:07.706000Z, 1534.22 2012-04-26T21:47:07.815000Z, 1534.22 2012-04-26T21:47:07.909000Z, 1534.22 2012-04-26T21:47:08.018000Z, 1534.22 2012-04-26T21:47:08.112000Z, 1534.22 2012-04-26T21:47:08.206000Z, 1534.22 2012-04-26T21:47:08.315000Z, 1534.22 2012-04-26T21:47:08.409000Z, 1534.22 2012-04-26T21:47:08.518000Z, 1534.22 2012-04-26T21:47:08.612000Z, 1534.22 2012-04-26T21:47:08.706000Z, 1534.22 2012-04-26T21:47:08.815000Z, 1534.22 2012-04-26T21:47:08.909000Z, 1534.22 2012-04-26T21:47:09.018000Z, 1534.22 2012-04-26T21:47:09.112000Z, 1534.22 2012-04-26T21:47:09.206000Z, 1534.22 2012-04-26T21:47:09.315000Z, 1534.22 2012-04-26T21:47:09.409000Z, 1534.22 2012-04-26T21:47:09.518000Z, 1534.22 2012-04-26T21:47:09.612000Z, 1534.22 2012-04-26T21:47:09.706000Z, 1534.23 2012-04-26T21:47:09.815000Z, 1534.23 2012-04-26T21:47:09.909000Z, 1534.23 2012-04-26T21:47:10.018000Z, 1534.23 2012-04-26T21:47:10.112000Z, 1534.23 2012-04-26T21:47:10.222000Z, 1534.23 2012-04-26T21:47:10.315000Z, 1534.23 2012-04-26T21:47:10.409000Z, 1534.23 2012-04-26T21:47:10.518000Z, 1534.23 2012-04-26T21:47:10.612000Z, 1534.23 2012-04-26T21:47:10.706000Z, 1534.23 2012-04-26T21:47:10.815000Z, 1534.23 2012-04-26T21:47:10.909000Z, 1534.23 2012-04-26T21:47:11.018000Z, 1534.24 2012-04-26T21:47:11.112000Z, 1534.24 2012-04-26T21:47:11.206000Z, 1534.24 2012-04-26T21:47:11.315000Z, 1534.24 2012-04-26T21:47:11.409000Z, 1534.24 2012-04-26T21:47:11.518000Z, 1534.24 2012-04-26T21:47:11.612000Z, 1534.24 2012-04-26T21:47:11.706000Z, 1534.24 2012-04-26T21:47:11.815000Z, 1534.24 2012-04-26T21:47:11.909000Z, 1534.24 2012-04-26T21:47:12.018000Z, 1534.25 2012-04-26T21:47:12.112000Z, 1534.25 2012-04-26T21:47:12.206000Z, 1534.25 2012-04-26T21:47:12.315000Z, 1534.25 2012-04-26T21:47:12.409000Z, 1534.25 2012-04-26T21:47:12.518000Z, 1534.25 2012-04-26T21:47:12.612000Z, 1534.25 2012-04-26T21:47:12.706000Z, 1534.25 2012-04-26T21:47:12.815000Z, 1534.25 2012-04-26T21:47:12.909000Z, 1534.25 2012-04-26T21:47:13.019000Z, 1534.25 2012-04-26T21:47:13.097000Z, 1534.25 2012-04-26T21:47:13.206000Z, 1534.25 2012-04-26T21:47:13.315000Z, 1534.25 2012-04-26T21:47:13.409000Z, 1534.25 2012-04-26T21:47:13.519000Z, 1534.25 2012-04-26T21:47:13.612000Z, 1534.25 2012-04-26T21:47:13.706000Z, 1534.25 2012-04-26T21:47:13.815000Z, 1534.25 2012-04-26T21:47:13.909000Z, 1534.25 2012-04-26T21:47:14.019000Z, 1534.24 2012-04-26T21:47:14.128000Z, 1534.24 2012-04-26T21:47:14.206000Z, 1534.24 2012-04-26T21:47:14.315000Z, 1534.24 2012-04-26T21:47:14.409000Z, 1534.24 2012-04-26T21:47:14.519000Z, 1534.23 2012-04-26T21:47:14.612000Z, 1534.23 2012-04-26T21:47:14.706000Z, 1534.23 2012-04-26T21:47:14.815000Z, 1534.23 2012-04-26T21:47:14.909000Z, 1534.23 2012-04-26T21:47:15.019000Z, 1534.23 2012-04-26T21:47:15.112000Z, 1534.23 2012-04-26T21:47:15.206000Z, 1534.23 2012-04-26T21:47:15.315000Z, 1534.23 2012-04-26T21:47:15.409000Z, 1534.22 2012-04-26T21:47:15.519000Z, 1534.22 2012-04-26T21:47:15.612000Z, 1534.22 2012-04-26T21:47:15.706000Z, 1534.22 2012-04-26T21:47:15.815000Z, 1534.22 2012-04-26T21:47:15.909000Z, 1534.22 2012-04-26T21:47:16.003000Z, 1534.22 2012-04-26T21:47:16.112000Z, 1534.22 2012-04-26T21:47:16.206000Z, 1534.22 2012-04-26T21:47:16.315000Z, 1534.22 2012-04-26T21:47:16.409000Z, 1534.22 2012-04-26T21:47:16.503000Z, 1534.22 2012-04-26T21:47:16.612000Z, 1534.21 2012-04-26T21:47:16.706000Z, 1534.22 2012-04-26T21:47:16.800000Z, 1534.21 2012-04-26T21:47:16.909000Z, 1534.21 2012-04-26T21:47:17.003000Z, 1534.21 2012-04-26T21:47:17.112000Z, 1534.21 2012-04-26T21:47:17.206000Z, 1534.21 2012-04-26T21:47:17.315000Z, 1534.21 2012-04-26T21:47:17.409000Z, 1534.21 2012-04-26T21:47:17.503000Z, 1534.21 2012-04-26T21:47:17.612000Z, 1534.21 2012-04-26T21:47:17.706000Z, 1534.21 2012-04-26T21:47:17.815000Z, 1534.21 2012-04-26T21:47:17.909000Z, 1534.21 2012-04-26T21:47:18.003000Z, 1534.21 2012-04-26T21:47:18.112000Z, 1534.21 2012-04-26T21:47:18.206000Z, 1534.21 2012-04-26T21:47:18.300000Z, 1534.20 2012-04-26T21:47:18.409000Z, 1534.20 2012-04-26T21:47:18.503000Z, 1534.20 2012-04-26T21:47:18.612000Z, 1534.20 2012-04-26T21:47:18.706000Z, 1534.20 2012-04-26T21:47:18.815000Z, 1534.20 2012-04-26T21:47:18.909000Z, 1534.20 2012-04-26T21:47:19.003000Z, 1534.20 2012-04-26T21:47:19.112000Z, 1534.20 2012-04-26T21:47:19.206000Z, 1534.20 2012-04-26T21:47:19.315000Z, 1534.20 2012-04-26T21:47:19.409000Z, 1534.20 2012-04-26T21:47:19.503000Z, 1534.20 2012-04-26T21:47:19.612000Z, 1534.20 2012-04-26T21:47:19.706000Z, 1534.20 2012-04-26T21:47:19.815000Z, 1534.20 2012-04-26T21:47:19.909000Z, 1534.20 2012-04-26T21:47:20.003000Z, 1534.20 2012-04-26T21:47:20.112000Z, 1534.20 2012-04-26T21:47:20.206000Z, 1534.20 2012-04-26T21:47:20.315000Z, 1534.20 2012-04-26T21:47:20.409000Z, 1534.20 2012-04-26T21:47:20.503000Z, 1534.20 2012-04-26T21:47:20.612000Z, 1534.20 2012-04-26T21:47:20.706000Z, 1534.20 2012-04-26T21:47:20.815000Z, 1534.20 2012-04-26T21:47:20.909000Z, 1534.20 2012-04-26T21:47:21.003000Z, 1534.20 2012-04-26T21:47:21.112000Z, 1534.20 2012-04-26T21:47:21.206000Z, 1534.19 2012-04-26T21:47:21.300000Z, 1534.19 2012-04-26T21:47:21.409000Z, 1534.19 2012-04-26T21:47:21.503000Z, 1534.19 2012-04-26T21:47:21.612000Z, 1534.19 2012-04-26T21:47:21.706000Z, 1534.19 2012-04-26T21:47:21.815000Z, 1534.19 2012-04-26T21:47:21.909000Z, 1534.19 2012-04-26T21:47:22.003000Z, 1534.19 2012-04-26T21:47:22.097000Z, 1534.19 2012-04-26T21:47:22.206000Z, 1534.19 2012-04-26T21:47:22.315000Z, 1534.19 2012-04-26T21:47:22.409000Z, 1534.19 2012-04-26T21:47:22.503000Z, 1534.19 2012-04-26T21:47:22.612000Z, 1534.19 2012-04-26T21:47:22.706000Z, 1534.19 2012-04-26T21:47:22.816000Z, 1534.19 2012-04-26T21:47:22.909000Z, 1534.19 2012-04-26T21:47:23.019000Z, 1534.19 2012-04-26T21:47:23.112000Z, 1534.19 2012-04-26T21:47:23.206000Z, 1534.19 2012-04-26T21:47:23.316000Z, 1534.19 2012-04-26T21:47:23.409000Z, 1534.19 2012-04-26T21:47:23.503000Z, 1534.19 2012-04-26T21:47:23.612000Z, 1534.19 2012-04-26T21:47:23.706000Z, 1534.19 2012-04-26T21:47:23.816000Z, 1534.19 2012-04-26T21:47:23.909000Z, 1534.19 2012-04-26T21:47:24.003000Z, 1534.19 2012-04-26T21:47:24.112000Z, 1534.19 2012-04-26T21:47:24.206000Z, 1534.19 2012-04-26T21:47:24.316000Z, 1534.19 2012-04-26T21:47:24.409000Z, 1534.19 2012-04-26T21:47:24.519000Z, 1534.19 2012-04-26T21:47:24.612000Z, 1534.19 2012-04-26T21:47:24.706000Z, 1534.19 2012-04-26T21:47:24.816000Z, 1534.19 2012-04-26T21:47:24.909000Z, 1534.19 2012-04-26T21:47:25.003000Z, 1534.19 2012-04-26T21:47:25.112000Z, 1534.20 2012-04-26T21:47:25.206000Z, 1534.20 2012-04-26T21:47:25.316000Z, 1534.20 2012-04-26T21:47:25.409000Z, 1534.20 2012-04-26T21:47:25.519000Z, 1534.20 2012-04-26T21:47:25.612000Z, 1534.20 2012-04-26T21:47:25.706000Z, 1534.20 2012-04-26T21:47:25.816000Z, 1534.19 2012-04-26T21:47:25.909000Z, 1534.19 2012-04-26T21:47:26.003000Z, 1534.19 2012-04-26T21:47:26.112000Z, 1534.19 2012-04-26T21:47:26.206000Z, 1534.20 2012-04-26T21:47:26.316000Z, 1534.20 2012-04-26T21:47:26.409000Z, 1534.20 2012-04-26T21:47:26.503000Z, 1534.20 2012-04-26T21:47:26.612000Z, 1534.20 2012-04-26T21:47:26.706000Z, 1534.20 2012-04-26T21:47:26.816000Z, 1534.20 2012-04-26T21:47:26.909000Z, 1534.20 2012-04-26T21:47:27.003000Z, 1534.20 2012-04-26T21:47:27.112000Z, 1534.20 2012-04-26T21:47:27.206000Z, 1534.20 2012-04-26T21:47:27.316000Z, 1534.20 2012-04-26T21:47:27.409000Z, 1534.20 2012-04-26T21:47:27.503000Z, 1534.20 2012-04-26T21:47:27.612000Z, 1534.20 2012-04-26T21:47:27.706000Z, 1534.20 2012-04-26T21:47:27.800000Z, 1534.20 2012-04-26T21:47:27.909000Z, 1534.20 2012-04-26T21:47:28.003000Z, 1534.20 2012-04-26T21:47:28.112000Z, 1534.20 2012-04-26T21:47:28.206000Z, 1534.21 2012-04-26T21:47:28.316000Z, 1534.21 2012-04-26T21:47:28.456000Z, 1534.21 2012-04-26T21:47:28.503000Z, 1534.21 2012-04-26T21:47:28.612000Z, 1534.21 2012-04-26T21:47:28.706000Z, 1534.21 2012-04-26T21:47:28.816000Z, 1534.21 2012-04-26T21:47:28.909000Z, 1534.21 2012-04-26T21:47:29.019000Z, 1534.21 2012-04-26T21:47:29.112000Z, 1534.21 2012-04-26T21:47:29.206000Z, 1534.21 2012-04-26T21:47:29.316000Z, 1534.21 2012-04-26T21:47:29.409000Z, 1534.21 2012-04-26T21:47:29.519000Z, 1534.21 2012-04-26T21:47:29.612000Z, 1534.21 2012-04-26T21:47:29.706000Z, 1534.22 2012-04-26T21:47:29.816000Z, 1534.21 2012-04-26T21:47:29.909000Z, 1534.22 2012-04-26T21:47:30.019000Z, 1534.22 2012-04-26T21:47:30.112000Z, 1534.22 2012-04-26T21:47:30.206000Z, 1534.22 2012-04-26T21:47:30.316000Z, 1534.22 2012-04-26T21:47:30.409000Z, 1534.22 2012-04-26T21:47:30.519000Z, 1534.22 2012-04-26T21:47:30.612000Z, 1534.22 2012-04-26T21:47:30.706000Z, 1534.22 2012-04-26T21:47:30.816000Z, 1534.22 2012-04-26T21:47:30.909000Z, 1534.22 2012-04-26T21:47:31.019000Z, 1534.22 2012-04-26T21:47:31.097000Z, 1534.22 2012-04-26T21:47:31.206000Z, 1534.22 2012-04-26T21:47:31.316000Z, 1534.22 2012-04-26T21:47:31.409000Z, 1534.22 2012-04-26T21:47:31.519000Z, 1534.22 2012-04-26T21:47:31.612000Z, 1534.22 2012-04-26T21:47:31.706000Z, 1534.22 2012-04-26T21:47:31.816000Z, 1534.22 2012-04-26T21:47:31.909000Z, 1534.22 2012-04-26T21:47:32.019000Z, 1534.22 2012-04-26T21:47:32.112000Z, 1534.23 2012-04-26T21:47:32.206000Z, 1534.23 2012-04-26T21:47:32.316000Z, 1534.23 2012-04-26T21:47:32.409000Z, 1534.23 2012-04-26T21:47:32.519000Z, 1534.23 2012-04-26T21:47:32.613000Z, 1534.23 2012-04-26T21:47:32.706000Z, 1534.23 2012-04-26T21:47:32.816000Z, 1534.23 2012-04-26T21:47:32.909000Z, 1534.23 2012-04-26T21:47:33.019000Z, 1534.23 2012-04-26T21:47:33.113000Z, 1534.23 2012-04-26T21:47:33.206000Z, 1534.23 2012-04-26T21:47:33.316000Z, 1534.23 2012-04-26T21:47:33.409000Z, 1534.23 2012-04-26T21:47:33.534000Z, 1534.23 2012-04-26T21:47:33.613000Z, 1534.23 2012-04-26T21:47:33.706000Z, 1534.23 2012-04-26T21:47:33.816000Z, 1534.23 2012-04-26T21:47:33.909000Z, 1534.23 2012-04-26T21:47:34.019000Z, 1534.23 2012-04-26T21:47:34.113000Z, 1534.23 2012-04-26T21:47:34.206000Z, 1534.23 2012-04-26T21:47:34.316000Z, 1534.23 2012-04-26T21:47:34.409000Z, 1534.23 2012-04-26T21:47:34.503000Z, 1534.23 2012-04-26T21:47:34.613000Z, 1534.23 2012-04-26T21:47:34.706000Z, 1534.23 2012-04-26T21:47:34.816000Z, 1534.23 2012-04-26T21:47:34.909000Z, 1534.23 2012-04-26T21:47:35.019000Z, 1534.23 2012-04-26T21:47:35.113000Z, 1534.22 2012-04-26T21:47:35.206000Z, 1534.22 2012-04-26T21:47:35.347000Z, 1534.22 2012-04-26T21:47:35.409000Z, 1534.22 2012-04-26T21:47:35.503000Z, 1534.22 2012-04-26T21:47:35.613000Z, 1534.22 2012-04-26T21:47:35.706000Z, 1534.22 2012-04-26T21:47:35.816000Z, 1534.21 2012-04-26T21:47:35.909000Z, 1534.21 2012-04-26T21:47:36.019000Z, 1534.21 2012-04-26T21:47:36.113000Z, 1534.21 2012-04-26T21:47:36.222000Z, 1534.21 2012-04-26T21:47:36.316000Z, 1534.21 2012-04-26T21:47:36.409000Z, 1534.21 2012-04-26T21:47:36.519000Z, 1534.21 2012-04-26T21:47:36.613000Z, 1534.21 2012-04-26T21:47:36.706000Z, 1534.21 2012-04-26T21:47:36.816000Z, 1534.21 2012-04-26T21:47:36.909000Z, 1534.21 2012-04-26T21:47:37.019000Z, 1534.21 2012-04-26T21:47:37.113000Z, 1534.21 2012-04-26T21:47:37.206000Z, 1534.21 2012-04-26T21:47:37.316000Z, 1534.21 2012-04-26T21:47:37.409000Z, 1534.21 2012-04-26T21:47:37.519000Z, 1534.21 2012-04-26T21:47:37.613000Z, 1534.21 2012-04-26T21:47:37.706000Z, 1534.21 2012-04-26T21:47:37.816000Z, 1534.21 2012-04-26T21:47:37.909000Z, 1534.21 2012-04-26T21:47:38.019000Z, 1534.21 2012-04-26T21:47:38.113000Z, 1534.21 2012-04-26T21:47:38.206000Z, 1534.21 2012-04-26T21:47:38.316000Z, 1534.21 2012-04-26T21:47:38.409000Z, 1534.21 2012-04-26T21:47:38.503000Z, 1534.21 2012-04-26T21:47:38.613000Z, 1534.21 2012-04-26T21:47:38.706000Z, 1534.22 2012-04-26T21:47:38.816000Z, 1534.22 2012-04-26T21:47:38.909000Z, 1534.22 2012-04-26T21:47:39.003000Z, 1534.22 2012-04-26T21:47:39.113000Z, 1534.22 2012-04-26T21:47:39.206000Z, 1534.22 2012-04-26T21:47:39.316000Z, 1534.22 2012-04-26T21:47:39.409000Z, 1534.22 2012-04-26T21:47:39.503000Z, 1534.22 2012-04-26T21:47:39.613000Z, 1534.22 2012-04-26T21:47:39.706000Z, 1534.22 2012-04-26T21:47:39.816000Z, 1534.21 2012-04-26T21:47:39.909000Z, 1534.21 2012-04-26T21:47:40.003000Z, 1534.21 2012-04-26T21:47:40.113000Z, 1534.21 2012-04-26T21:47:40.206000Z, 1534.21 2012-04-26T21:47:40.316000Z, 1534.21 2012-04-26T21:47:40.409000Z, 1534.21 2012-04-26T21:47:40.503000Z, 1534.21 2012-04-26T21:47:40.613000Z, 1534.21 2012-04-26T21:47:40.706000Z, 1534.21 2012-04-26T21:47:40.816000Z, 1534.21 2012-04-26T21:47:40.909000Z, 1534.21 2012-04-26T21:47:41.003000Z, 1534.21 2012-04-26T21:47:41.097000Z, 1534.21 2012-04-26T21:47:41.206000Z, 1534.22 2012-04-26T21:47:41.316000Z, 1534.22 2012-04-26T21:47:41.409000Z, 1534.22 2012-04-26T21:47:41.503000Z, 1534.22 2012-04-26T21:47:41.613000Z, 1534.22 2012-04-26T21:47:41.706000Z, 1534.22 2012-04-26T21:47:41.831000Z, 1534.22 2012-04-26T21:47:41.909000Z, 1534.22 2012-04-26T21:47:42.003000Z, 1534.23 2012-04-26T21:47:42.113000Z, 1534.23 2012-04-26T21:47:42.206000Z, 1534.23 2012-04-26T21:47:42.316000Z, 1534.23 2012-04-26T21:47:42.410000Z, 1534.23 2012-04-26T21:47:42.503000Z, 1534.23 2012-04-26T21:47:42.613000Z, 1534.23 2012-04-26T21:47:42.706000Z, 1534.23 2012-04-26T21:47:42.816000Z, 1534.23 2012-04-26T21:47:42.910000Z, 1534.23 2012-04-26T21:47:43.003000Z, 1534.23 2012-04-26T21:47:43.113000Z, 1534.23 2012-04-26T21:47:43.206000Z, 1534.23 2012-04-26T21:47:43.316000Z, 1534.23 2012-04-26T21:47:43.410000Z, 1534.23 2012-04-26T21:47:43.503000Z, 1534.23 2012-04-26T21:47:43.597000Z, 1534.23 2012-04-26T21:47:43.706000Z, 1534.23 2012-04-26T21:47:43.816000Z, 1534.23 2012-04-26T21:47:43.910000Z, 1534.23 2012-04-26T21:47:44.003000Z, 1534.23 2012-04-26T21:47:44.113000Z, 1534.23 2012-04-26T21:47:44.206000Z, 1534.23 2012-04-26T21:47:44.316000Z, 1534.23 2012-04-26T21:47:44.410000Z, 1534.23 2012-04-26T21:47:44.503000Z, 1534.23 2012-04-26T21:47:44.613000Z, 1534.23 2012-04-26T21:47:44.706000Z, 1534.23 2012-04-26T21:47:44.816000Z, 1534.23 2012-04-26T21:47:44.910000Z, 1534.23 2012-04-26T21:47:45.003000Z, 1534.23 2012-04-26T21:47:45.113000Z, 1534.23 2012-04-26T21:47:45.206000Z, 1534.23 2012-04-26T21:47:45.316000Z, 1534.23 2012-04-26T21:47:45.410000Z, 1534.23 2012-04-26T21:47:45.503000Z, 1534.23 2012-04-26T21:47:45.613000Z, 1534.23 2012-04-26T21:47:45.706000Z, 1534.23 2012-04-26T21:47:45.816000Z, 1534.23 2012-04-26T21:47:45.910000Z, 1534.23 2012-04-26T21:47:46.003000Z, 1534.23 2012-04-26T21:47:46.113000Z, 1534.23 2012-04-26T21:47:46.206000Z, 1534.23 2012-04-26T21:47:46.316000Z, 1534.22 2012-04-26T21:47:46.410000Z, 1534.22 2012-04-26T21:47:46.503000Z, 1534.22 2012-04-26T21:47:46.613000Z, 1534.22 2012-04-26T21:47:46.706000Z, 1534.22 2012-04-26T21:47:46.816000Z, 1534.22 2012-04-26T21:47:46.910000Z, 1534.22 2012-04-26T21:47:47.019000Z, 1534.22 2012-04-26T21:47:47.113000Z, 1534.22 2012-04-26T21:47:47.206000Z, 1534.22 2012-04-26T21:47:47.316000Z, 1534.22 2012-04-26T21:47:47.410000Z, 1534.22 2012-04-26T21:47:47.503000Z, 1534.22 2012-04-26T21:47:47.613000Z, 1534.21 2012-04-26T21:47:47.706000Z, 1534.21 2012-04-26T21:47:47.816000Z, 1534.21 2012-04-26T21:47:47.910000Z, 1534.21 2012-04-26T21:47:48.003000Z, 1534.22 2012-04-26T21:47:48.113000Z, 1534.22 2012-04-26T21:47:48.206000Z, 1534.22 2012-04-26T21:47:48.316000Z, 1534.21 2012-04-26T21:47:48.410000Z, 1534.21 2012-04-26T21:47:48.503000Z, 1534.21 2012-04-26T21:47:48.628000Z, 1534.21 2012-04-26T21:47:48.706000Z, 1534.21 2012-04-26T21:47:48.816000Z, 1534.21 2012-04-26T21:47:48.910000Z, 1534.21 2012-04-26T21:47:49.019000Z, 1534.21 2012-04-26T21:47:49.113000Z, 1534.21 2012-04-26T21:47:49.206000Z, 1534.21 2012-04-26T21:47:49.316000Z, 1534.21 2012-04-26T21:47:49.410000Z, 1534.21 2012-04-26T21:47:49.503000Z, 1534.21 2012-04-26T21:47:49.613000Z, 1534.21 2012-04-26T21:47:49.706000Z, 1534.21 2012-04-26T21:47:49.816000Z, 1534.21 2012-04-26T21:47:49.910000Z, 1534.21 2012-04-26T21:47:50.003000Z, 1534.21 2012-04-26T21:47:50.113000Z, 1534.21 2012-04-26T21:47:50.206000Z, 1534.20 2012-04-26T21:47:50.316000Z, 1534.20 2012-04-26T21:47:50.410000Z, 1534.20 2012-04-26T21:47:50.519000Z, 1534.20 2012-04-26T21:47:50.613000Z, 1534.20 2012-04-26T21:47:50.706000Z, 1534.20 2012-04-26T21:47:50.816000Z, 1534.20 2012-04-26T21:47:50.910000Z, 1534.20 2012-04-26T21:47:51.003000Z, 1534.20 2012-04-26T21:47:51.113000Z, 1534.20 2012-04-26T21:47:51.206000Z, 1534.20 2012-04-26T21:47:51.316000Z, 1534.20 2012-04-26T21:47:51.410000Z, 1534.20 2012-04-26T21:47:51.519000Z, 1534.20 2012-04-26T21:47:51.613000Z, 1534.20 2012-04-26T21:47:51.706000Z, 1534.20 2012-04-26T21:47:51.816000Z, 1534.21 2012-04-26T21:47:51.910000Z, 1534.21 2012-04-26T21:47:52.003000Z, 1534.21 2012-04-26T21:47:52.113000Z, 1534.21 2012-04-26T21:47:52.207000Z, 1534.21 2012-04-26T21:47:52.316000Z, 1534.21 2012-04-26T21:47:52.410000Z, 1534.21 2012-04-26T21:47:52.503000Z, 1534.21 2012-04-26T21:47:52.613000Z, 1534.21 2012-04-26T21:47:52.707000Z, 1534.21 2012-04-26T21:47:52.816000Z, 1534.21 2012-04-26T21:47:52.910000Z, 1534.21 2012-04-26T21:47:53.003000Z, 1534.21 2012-04-26T21:47:53.113000Z, 1534.21 2012-04-26T21:47:53.207000Z, 1534.21 2012-04-26T21:47:53.316000Z, 1534.21 2012-04-26T21:47:53.410000Z, 1534.21 2012-04-26T21:47:53.519000Z, 1534.21 2012-04-26T21:47:53.613000Z, 1534.21 2012-04-26T21:47:53.707000Z, 1534.21 2012-04-26T21:47:53.816000Z, 1534.21 2012-04-26T21:47:53.910000Z, 1534.21 2012-04-26T21:47:54.019000Z, 1534.21 2012-04-26T21:47:54.113000Z, 1534.21 2012-04-26T21:47:54.207000Z, 1534.21 2012-04-26T21:47:54.316000Z, 1534.21 2012-04-26T21:47:54.410000Z, 1534.22 2012-04-26T21:47:54.503000Z, 1534.22 2012-04-26T21:47:54.613000Z, 1534.22 2012-04-26T21:47:54.707000Z, 1534.22 2012-04-26T21:47:54.816000Z, 1534.22 2012-04-26T21:47:54.910000Z, 1534.22 2012-04-26T21:47:55.003000Z, 1534.22 2012-04-26T21:47:55.113000Z, 1534.23 2012-04-26T21:47:55.207000Z, 1534.23 2012-04-26T21:47:55.316000Z, 1534.23 2012-04-26T21:47:55.410000Z, 1534.23 2012-04-26T21:47:55.519000Z, 1534.23 2012-04-26T21:47:55.613000Z, 1534.23 2012-04-26T21:47:55.707000Z, 1534.23 2012-04-26T21:47:55.816000Z, 1534.23 2012-04-26T21:47:55.910000Z, 1534.23 2012-04-26T21:47:56.003000Z, 1534.23 2012-04-26T21:47:56.113000Z, 1534.23 2012-04-26T21:47:56.207000Z, 1534.23 2012-04-26T21:47:56.316000Z, 1534.22 2012-04-26T21:47:56.410000Z, 1534.22 2012-04-26T21:47:56.519000Z, 1534.22 2012-04-26T21:47:56.613000Z, 1534.22 2012-04-26T21:47:56.707000Z, 1534.22 2012-04-26T21:47:56.816000Z, 1534.22 2012-04-26T21:47:56.910000Z, 1534.22 2012-04-26T21:47:57.019000Z, 1534.22 2012-04-26T21:47:57.113000Z, 1534.22 2012-04-26T21:47:57.207000Z, 1534.22 2012-04-26T21:47:57.316000Z, 1534.22 2012-04-26T21:47:57.410000Z, 1534.22 2012-04-26T21:47:57.503000Z, 1534.22 2012-04-26T21:47:57.613000Z, 1534.23 2012-04-26T21:47:57.707000Z, 1534.23 2012-04-26T21:47:57.816000Z, 1534.23 2012-04-26T21:47:57.910000Z, 1534.23 2012-04-26T21:47:58.019000Z, 1534.23 2012-04-26T21:47:58.113000Z, 1534.23 2012-04-26T21:47:58.207000Z, 1534.23 2012-04-26T21:47:58.316000Z, 1534.22 2012-04-26T21:47:58.410000Z, 1534.22 2012-04-26T21:47:58.519000Z, 1534.22 2012-04-26T21:47:58.613000Z, 1534.22 2012-04-26T21:47:58.707000Z, 1534.22 2012-04-26T21:47:58.816000Z, 1534.22 2012-04-26T21:47:58.910000Z, 1534.22 2012-04-26T21:47:59.019000Z, 1534.22 2012-04-26T21:47:59.113000Z, 1534.22 2012-04-26T21:47:59.207000Z, 1534.22 2012-04-26T21:47:59.316000Z, 1534.22 2012-04-26T21:47:59.410000Z, 1534.22 2012-04-26T21:47:59.519000Z, 1534.21 2012-04-26T21:47:59.613000Z, 1534.21 2012-04-26T21:47:59.707000Z, 1534.21 2012-04-26T21:47:59.816000Z, 1534.21 2012-04-26T21:47:59.910000Z, 1534.21 2012-04-26T21:48:00.019000Z, 1534.21 2012-04-26T21:48:00.113000Z, 1534.22 2012-04-26T21:48:00.207000Z, 1534.22 2012-04-26T21:48:00.316000Z, 1534.22 2012-04-26T21:48:00.410000Z, 1534.22 2012-04-26T21:48:00.503000Z, 1534.22 2012-04-26T21:48:00.613000Z, 1534.22 2012-04-26T21:48:00.707000Z, 1534.22 2012-04-26T21:48:00.816000Z, 1534.22 2012-04-26T21:48:00.910000Z, 1534.22 2012-04-26T21:48:01.003000Z, 1534.22 2012-04-26T21:48:01.113000Z, 1534.21 2012-04-26T21:48:01.207000Z, 1534.21 2012-04-26T21:48:01.316000Z, 1534.21 2012-04-26T21:48:01.410000Z, 1534.21 2012-04-26T21:48:01.503000Z, 1534.21 2012-04-26T21:48:01.613000Z, 1534.21 2012-04-26T21:48:01.707000Z, 1534.22 2012-04-26T21:48:01.816000Z, 1534.22 2012-04-26T21:48:01.910000Z, 1534.22 2012-04-26T21:48:02.004000Z, 1534.22 2012-04-26T21:48:02.113000Z, 1534.22 2012-04-26T21:48:02.207000Z, 1534.22 2012-04-26T21:48:02.316000Z, 1534.22 2012-04-26T21:48:02.410000Z, 1534.22 2012-04-26T21:48:02.504000Z, 1534.22 2012-04-26T21:48:02.613000Z, 1534.22 2012-04-26T21:48:02.707000Z, 1534.22 2012-04-26T21:48:02.816000Z, 1534.22 2012-04-26T21:48:02.910000Z, 1534.22 2012-04-26T21:48:03.004000Z, 1534.22 2012-04-26T21:48:03.113000Z, 1534.21 2012-04-26T21:48:03.207000Z, 1534.21 2012-04-26T21:48:03.316000Z, 1534.21 2012-04-26T21:48:03.410000Z, 1534.21 2012-04-26T21:48:03.504000Z, 1534.21 2012-04-26T21:48:03.613000Z, 1534.21 2012-04-26T21:48:03.707000Z, 1534.21 2012-04-26T21:48:03.816000Z, 1534.21 2012-04-26T21:48:03.910000Z, 1534.21 2012-04-26T21:48:04.004000Z, 1534.21 2012-04-26T21:48:04.113000Z, 1534.21 2012-04-26T21:48:04.207000Z, 1534.21 2012-04-26T21:48:04.316000Z, 1534.21 2012-04-26T21:48:04.410000Z, 1534.21 2012-04-26T21:48:04.504000Z, 1534.21 2012-04-26T21:48:04.613000Z, 1534.21 2012-04-26T21:48:04.707000Z, 1534.21 2012-04-26T21:48:04.816000Z, 1534.21 2012-04-26T21:48:04.910000Z, 1534.21 2012-04-26T21:48:05.004000Z, 1534.21 2012-04-26T21:48:05.113000Z, 1534.21 2012-04-26T21:48:05.207000Z, 1534.21 2012-04-26T21:48:05.316000Z, 1534.21 2012-04-26T21:48:05.410000Z, 1534.21 2012-04-26T21:48:05.504000Z, 1534.21 2012-04-26T21:48:05.613000Z, 1534.21 2012-04-26T21:48:05.707000Z, 1534.21 2012-04-26T21:48:05.816000Z, 1534.21 2012-04-26T21:48:05.910000Z, 1534.21 2012-04-26T21:48:06.004000Z, 1534.21 2012-04-26T21:48:06.113000Z, 1534.21 2012-04-26T21:48:06.207000Z, 1534.21 2012-04-26T21:48:06.316000Z, 1534.21 2012-04-26T21:48:06.410000Z, 1534.21 2012-04-26T21:48:06.504000Z, 1534.21 2012-04-26T21:48:06.613000Z, 1534.21 2012-04-26T21:48:06.707000Z, 1534.21 2012-04-26T21:48:06.816000Z, 1534.21 2012-04-26T21:48:06.910000Z, 1534.21 2012-04-26T21:48:07.004000Z, 1534.21 2012-04-26T21:48:07.113000Z, 1534.21 2012-04-26T21:48:07.207000Z, 1534.21 2012-04-26T21:48:07.316000Z, 1534.21 2012-04-26T21:48:07.410000Z, 1534.21 2012-04-26T21:48:07.504000Z, 1534.21 2012-04-26T21:48:07.613000Z, 1534.21 2012-04-26T21:48:07.707000Z, 1534.21 2012-04-26T21:48:07.816000Z, 1534.21 2012-04-26T21:48:07.910000Z, 1534.21 2012-04-26T21:48:08.004000Z, 1534.21 2012-04-26T21:48:08.113000Z, 1534.21 2012-04-26T21:48:08.207000Z, 1534.21 2012-04-26T21:48:08.316000Z, 1534.21 2012-04-26T21:48:08.410000Z, 1534.21 2012-04-26T21:48:08.504000Z, 1534.21 2012-04-26T21:48:08.613000Z, 1534.21 2012-04-26T21:48:08.707000Z, 1534.21 2012-04-26T21:48:08.816000Z, 1534.21 2012-04-26T21:48:08.910000Z, 1534.21 2012-04-26T21:48:09.004000Z, 1534.21 2012-04-26T21:48:09.113000Z, 1534.21 2012-04-26T21:48:09.207000Z, 1534.21 2012-04-26T21:48:09.316000Z, 1534.21 2012-04-26T21:48:09.410000Z, 1534.21 2012-04-26T21:48:09.504000Z, 1534.21 2012-04-26T21:48:09.613000Z, 1534.21 2012-04-26T21:48:09.707000Z, 1534.21 2012-04-26T21:48:09.800000Z, 1534.21 2012-04-26T21:48:09.910000Z, 1534.21 2012-04-26T21:48:10.004000Z, 1534.21 2012-04-26T21:48:10.113000Z, 1534.22 2012-04-26T21:48:10.207000Z, 1534.22 2012-04-26T21:48:10.316000Z, 1534.22 2012-04-26T21:48:10.410000Z, 1534.22 2012-04-26T21:48:10.504000Z, 1534.22 2012-04-26T21:48:10.613000Z, 1534.22 2012-04-26T21:48:10.707000Z, 1534.22 2012-04-26T21:48:10.816000Z, 1534.22 2012-04-26T21:48:10.910000Z, 1534.22 2012-04-26T21:48:11.004000Z, 1534.22 2012-04-26T21:48:11.113000Z, 1534.22 2012-04-26T21:48:11.207000Z, 1534.22 2012-04-26T21:48:11.316000Z, 1534.22 2012-04-26T21:48:11.410000Z, 1534.22 2012-04-26T21:48:11.504000Z, 1534.22 2012-04-26T21:48:11.613000Z, 1534.22 2012-04-26T21:48:11.707000Z, 1534.22 2012-04-26T21:48:11.816000Z, 1534.22 2012-04-26T21:48:11.910000Z, 1534.22 2012-04-26T21:48:12.004000Z, 1534.22 2012-04-26T21:48:12.113000Z, 1534.22 2012-04-26T21:48:12.207000Z, 1534.22 2012-04-26T21:48:12.316000Z, 1534.22 2012-04-26T21:48:12.410000Z, 1534.22 2012-04-26T21:48:12.504000Z, 1534.22 2012-04-26T21:48:12.613000Z, 1534.22 2012-04-26T21:48:12.707000Z, 1534.22 2012-04-26T21:48:12.816000Z, 1534.22 2012-04-26T21:48:12.910000Z, 1534.22 2012-04-26T21:48:13.004000Z, 1534.22 2012-04-26T21:48:13.113000Z, 1534.22 2012-04-26T21:48:13.207000Z, 1534.22 2012-04-26T21:48:13.316000Z, 1534.23 2012-04-26T21:48:13.410000Z, 1534.23 2012-04-26T21:48:13.504000Z, 1534.23 2012-04-26T21:48:13.613000Z, 1534.23 2012-04-26T21:48:13.707000Z, 1534.23 2012-04-26T21:48:13.816000Z, 1534.23 2012-04-26T21:48:13.910000Z, 1534.23 2012-04-26T21:48:14.004000Z, 1534.23 2012-04-26T21:48:14.113000Z, 1534.23 2012-04-26T21:48:14.207000Z, 1534.23 2012-04-26T21:48:14.316000Z, 1534.23 2012-04-26T21:48:14.410000Z, 1534.23 2012-04-26T21:48:14.504000Z, 1534.23 2012-04-26T21:48:14.613000Z, 1534.23 2012-04-26T21:48:14.707000Z, 1534.23 2012-04-26T21:48:14.816000Z, 1534.23 2012-04-26T21:48:14.910000Z, 1534.23 2012-04-26T21:48:15.004000Z, 1534.23 2012-04-26T21:48:15.113000Z, 1534.24 2012-04-26T21:48:15.207000Z, 1534.24 2012-04-26T21:48:15.316000Z, 1534.24 2012-04-26T21:48:15.472000Z, 1534.24 2012-04-26T21:48:15.504000Z, 1534.24 2012-04-26T21:48:15.613000Z, 1534.24 2012-04-26T21:48:15.707000Z, 1534.24 2012-04-26T21:48:15.816000Z, 1534.24 2012-04-26T21:48:15.910000Z, 1534.24 2012-04-26T21:48:16.004000Z, 1534.24 2012-04-26T21:48:16.113000Z, 1534.25 2012-04-26T21:48:16.207000Z, 1534.25 2012-04-26T21:48:16.316000Z, 1534.25 2012-04-26T21:48:16.410000Z, 1534.25 2012-04-26T21:48:16.504000Z, 1534.25 2012-04-26T21:48:16.613000Z, 1534.25 2012-04-26T21:48:16.707000Z, 1534.25 2012-04-26T21:48:16.816000Z, 1534.25 2012-04-26T21:48:16.910000Z, 1534.25 2012-04-26T21:48:17.019000Z, 1534.25 2012-04-26T21:48:17.113000Z, 1534.25 2012-04-26T21:48:17.207000Z, 1534.25 2012-04-26T21:48:17.316000Z, 1534.25 2012-04-26T21:48:17.410000Z, 1534.25 2012-04-26T21:48:17.519000Z, 1534.25 2012-04-26T21:48:17.613000Z, 1534.25 2012-04-26T21:48:17.707000Z, 1534.25 2012-04-26T21:48:17.801000Z, 1534.25 2012-04-26T21:48:17.910000Z, 1534.25 2012-04-26T21:48:18.004000Z, 1534.25 2012-04-26T21:48:18.113000Z, 1534.25 2012-04-26T21:48:18.207000Z, 1534.25 2012-04-26T21:48:18.316000Z, 1534.25 2012-04-26T21:48:18.426000Z, 1534.25 2012-04-26T21:48:18.519000Z, 1534.25 2012-04-26T21:48:18.613000Z, 1534.24 2012-04-26T21:48:18.707000Z, 1534.24 2012-04-26T21:48:18.816000Z, 1534.24 2012-04-26T21:48:18.910000Z, 1534.24 2012-04-26T21:48:19.019000Z, 1534.24 2012-04-26T21:48:19.113000Z, 1534.24 2012-04-26T21:48:19.207000Z, 1534.24 2012-04-26T21:48:19.316000Z, 1534.24 2012-04-26T21:48:19.410000Z, 1534.24 2012-04-26T21:48:19.519000Z, 1534.24 2012-04-26T21:48:19.597000Z, 1534.24 2012-04-26T21:48:19.707000Z, 1534.24 2012-04-26T21:48:19.816000Z, 1534.24 2012-04-26T21:48:19.910000Z, 1534.24 2012-04-26T21:48:20.019000Z, 1534.25 2012-04-26T21:48:20.113000Z, 1534.25 2012-04-26T21:48:20.207000Z, 1534.25 2012-04-26T21:48:20.316000Z, 1534.25 2012-04-26T21:48:20.410000Z, 1534.25 2012-04-26T21:48:20.535000Z, 1534.25 2012-04-26T21:48:20.613000Z, 1534.25 2012-04-26T21:48:20.707000Z, 1534.25 2012-04-26T21:48:20.816000Z, 1534.25 2012-04-26T21:48:20.910000Z, 1534.25 2012-04-26T21:48:21.004000Z, 1534.25 2012-04-26T21:48:21.113000Z, 1534.25 2012-04-26T21:48:21.207000Z, 1534.25 2012-04-26T21:48:21.316000Z, 1534.26 2012-04-26T21:48:21.410000Z, 1534.26 2012-04-26T21:48:21.519000Z, 1534.26 2012-04-26T21:48:21.613000Z, 1534.26 2012-04-26T21:48:21.707000Z, 1534.26 2012-04-26T21:48:21.816000Z, 1534.26 2012-04-26T21:48:21.910000Z, 1534.26 2012-04-26T21:48:22.019000Z, 1534.26 2012-04-26T21:48:22.113000Z, 1534.26 2012-04-26T21:48:22.207000Z, 1534.26 2012-04-26T21:48:22.316000Z, 1534.26 2012-04-26T21:48:22.410000Z, 1534.26 2012-04-26T21:48:22.519000Z, 1534.26 2012-04-26T21:48:22.613000Z, 1534.26 2012-04-26T21:48:22.707000Z, 1534.27 2012-04-26T21:48:22.816000Z, 1534.27 2012-04-26T21:48:22.910000Z, 1534.27 2012-04-26T21:48:23.004000Z, 1534.27 2012-04-26T21:48:23.129000Z, 1534.27 2012-04-26T21:48:23.207000Z, 1534.27 2012-04-26T21:48:23.316000Z, 1534.27 2012-04-26T21:48:23.410000Z, 1534.27 2012-04-26T21:48:23.504000Z, 1534.27 2012-04-26T21:48:23.613000Z, 1534.27 2012-04-26T21:48:23.707000Z, 1534.26 2012-04-26T21:48:23.816000Z, 1534.26 2012-04-26T21:48:23.910000Z, 1534.26 2012-04-26T21:48:24.004000Z, 1534.26 2012-04-26T21:48:24.113000Z, 1534.26 2012-04-26T21:48:24.207000Z, 1534.26 2012-04-26T21:48:24.316000Z, 1534.26 2012-04-26T21:48:24.410000Z, 1534.25 2012-04-26T21:48:24.504000Z, 1534.25 2012-04-26T21:48:24.832000Z, 1534.25 2012-04-26T21:48:24.832000Z, 1534.25 2012-04-26T21:48:24.832000Z, 1534.25 2012-04-26T21:48:24.910000Z, 1534.25 2012-04-26T21:48:25.004000Z, 1534.25 2012-04-26T21:48:25.113000Z, 1534.25 2012-04-26T21:48:25.207000Z, 1534.25 2012-04-26T21:48:25.316000Z, 1534.25 2012-04-26T21:48:25.426000Z, 1534.25 2012-04-26T21:48:25.504000Z, 1534.25 2012-04-26T21:48:25.613000Z, 1534.25 2012-04-26T21:48:25.707000Z, 1534.25 2012-04-26T21:48:25.816000Z, 1534.25 2012-04-26T21:48:25.910000Z, 1534.24 2012-04-26T21:48:26.004000Z, 1534.24 2012-04-26T21:48:26.113000Z, 1534.24 2012-04-26T21:48:26.207000Z, 1534.24 2012-04-26T21:48:26.316000Z, 1534.24 2012-04-26T21:48:26.410000Z, 1534.24 2012-04-26T21:48:26.504000Z, 1534.24 2012-04-26T21:48:26.613000Z, 1534.24 2012-04-26T21:48:26.707000Z, 1534.24 2012-04-26T21:48:26.816000Z, 1534.24 2012-04-26T21:48:26.910000Z, 1534.23 2012-04-26T21:48:27.004000Z, 1534.23 2012-04-26T21:48:27.113000Z, 1534.23 2012-04-26T21:48:27.207000Z, 1534.23 2012-04-26T21:48:27.316000Z, 1534.23 2012-04-26T21:48:27.410000Z, 1534.23 2012-04-26T21:48:27.504000Z, 1534.23 2012-04-26T21:48:27.613000Z, 1534.23 2012-04-26T21:48:27.723000Z, 1534.22 2012-04-26T21:48:27.816000Z, 1534.22 2012-04-26T21:48:27.910000Z, 1534.22 2012-04-26T21:48:28.004000Z, 1534.22 2012-04-26T21:48:28.113000Z, 1534.21 2012-04-26T21:48:28.207000Z, 1534.21 2012-04-26T21:48:28.316000Z, 1534.21 2012-04-26T21:48:28.410000Z, 1534.22 2012-04-26T21:48:28.504000Z, 1534.22 2012-04-26T21:48:28.613000Z, 1534.22 2012-04-26T21:48:28.707000Z, 1534.22 2012-04-26T21:48:28.816000Z, 1534.22 2012-04-26T21:48:28.910000Z, 1534.22 2012-04-26T21:48:29.004000Z, 1534.23 2012-04-26T21:48:29.113000Z, 1534.23 2012-04-26T21:48:29.207000Z, 1534.23 2012-04-26T21:48:29.316000Z, 1534.23 2012-04-26T21:48:29.410000Z, 1534.23 2012-04-26T21:48:29.504000Z, 1534.23 2012-04-26T21:48:29.613000Z, 1534.23 2012-04-26T21:48:29.707000Z, 1534.23 2012-04-26T21:48:29.816000Z, 1534.23 2012-04-26T21:48:29.910000Z, 1534.24 2012-04-26T21:48:30.004000Z, 1534.24 2012-04-26T21:48:30.113000Z, 1534.24 2012-04-26T21:48:30.207000Z, 1534.24 2012-04-26T21:48:30.316000Z, 1534.24 2012-04-26T21:48:30.410000Z, 1534.24 2012-04-26T21:48:30.504000Z, 1534.24 2012-04-26T21:48:30.613000Z, 1534.24 2012-04-26T21:48:30.707000Z, 1534.24 2012-04-26T21:48:30.816000Z, 1534.24 2012-04-26T21:48:30.910000Z, 1534.24 2012-04-26T21:48:31.004000Z, 1534.24 2012-04-26T21:48:31.113000Z, 1534.24 2012-04-26T21:48:31.207000Z, 1534.24 2012-04-26T21:48:31.316000Z, 1534.24 2012-04-26T21:48:31.410000Z, 1534.24 2012-04-26T21:48:31.504000Z, 1534.24 2012-04-26T21:48:31.613000Z, 1534.24 2012-04-26T21:48:31.707000Z, 1534.24 2012-04-26T21:48:31.816000Z, 1534.24 2012-04-26T21:48:31.910000Z, 1534.24 2012-04-26T21:48:32.004000Z, 1534.24 2012-04-26T21:48:32.113000Z, 1534.24 2012-04-26T21:48:32.207000Z, 1534.24 2012-04-26T21:48:32.332000Z, 1534.24 2012-04-26T21:48:32.410000Z, 1534.24 2012-04-26T21:48:32.504000Z, 1534.24 2012-04-26T21:48:32.613000Z, 1534.24 2012-04-26T21:48:32.707000Z, 1534.24 2012-04-26T21:48:32.816000Z, 1534.24 2012-04-26T21:48:32.910000Z, 1534.24 2012-04-26T21:48:33.004000Z, 1534.24 2012-04-26T21:48:33.113000Z, 1534.24 2012-04-26T21:48:33.207000Z, 1534.24 2012-04-26T21:48:33.316000Z, 1534.24 2012-04-26T21:48:33.410000Z, 1534.24 2012-04-26T21:48:33.504000Z, 1534.24 2012-04-26T21:48:33.613000Z, 1534.24 2012-04-26T21:48:33.707000Z, 1534.24 2012-04-26T21:48:33.801000Z, 1534.24 2012-04-26T21:48:33.910000Z, 1534.24 2012-04-26T21:48:34.004000Z, 1534.24 2012-04-26T21:48:34.113000Z, 1534.24 2012-04-26T21:48:34.207000Z, 1534.24 2012-04-26T21:48:34.316000Z, 1534.23 2012-04-26T21:48:34.410000Z, 1534.23 2012-04-26T21:48:34.504000Z, 1534.23 2012-04-26T21:48:34.613000Z, 1534.23 2012-04-26T21:48:34.707000Z, 1534.23 2012-04-26T21:48:34.816000Z, 1534.23 2012-04-26T21:48:34.910000Z, 1534.23 2012-04-26T21:48:35.004000Z, 1534.23 2012-04-26T21:48:35.113000Z, 1534.24 2012-04-26T21:48:35.207000Z, 1534.24 2012-04-26T21:48:35.316000Z, 1534.24 2012-04-26T21:48:35.410000Z, 1534.24 2012-04-26T21:48:35.504000Z, 1534.24 2012-04-26T21:48:35.613000Z, 1534.24 2012-04-26T21:48:35.707000Z, 1534.24 2012-04-26T21:48:35.816000Z, 1534.24 2012-04-26T21:48:35.910000Z, 1534.23 2012-04-26T21:48:36.004000Z, 1534.23 2012-04-26T21:48:36.113000Z, 1534.23 2012-04-26T21:48:36.207000Z, 1534.23 2012-04-26T21:48:36.316000Z, 1534.23 2012-04-26T21:48:36.410000Z, 1534.23 2012-04-26T21:48:36.504000Z, 1534.23 2012-04-26T21:48:36.613000Z, 1534.22 2012-04-26T21:48:36.707000Z, 1534.22 2012-04-26T21:48:36.801000Z, 1534.22 2012-04-26T21:48:36.910000Z, 1534.22 2012-04-26T21:48:37.004000Z, 1534.22 2012-04-26T21:48:37.113000Z, 1534.22 2012-04-26T21:48:37.207000Z, 1534.22 2012-04-26T21:48:37.316000Z, 1534.22 2012-04-26T21:48:37.410000Z, 1534.22 2012-04-26T21:48:37.504000Z, 1534.22 2012-04-26T21:48:37.613000Z, 1534.22 2012-04-26T21:48:37.707000Z, 1534.22 2012-04-26T21:48:37.801000Z, 1534.22 2012-04-26T21:48:37.910000Z, 1534.22 2012-04-26T21:48:38.004000Z, 1534.22 2012-04-26T21:48:38.113000Z, 1534.22 2012-04-26T21:48:38.207000Z, 1534.22 2012-04-26T21:48:38.332000Z, 1534.22 2012-04-26T21:48:38.410000Z, 1534.22 2012-04-26T21:48:38.504000Z, 1534.22 2012-04-26T21:48:38.629000Z, 1534.22 2012-04-26T21:48:38.707000Z, 1534.21 2012-04-26T21:48:38.816000Z, 1534.21 2012-04-26T21:48:38.910000Z, 1534.21 2012-04-26T21:48:39.004000Z, 1534.22 2012-04-26T21:48:39.113000Z, 1534.22 2012-04-26T21:48:39.207000Z, 1534.22 2012-04-26T21:48:39.316000Z, 1534.22 2012-04-26T21:48:39.410000Z, 1534.22 2012-04-26T21:48:39.504000Z, 1534.22 2012-04-26T21:48:39.613000Z, 1534.22 2012-04-26T21:48:39.707000Z, 1534.22 2012-04-26T21:48:39.801000Z, 1534.22 2012-04-26T21:48:39.910000Z, 1534.21 2012-04-26T21:48:40.020000Z, 1534.21 2012-04-26T21:48:40.113000Z, 1534.21 2012-04-26T21:48:40.223000Z, 1534.21 2012-04-26T21:48:40.316000Z, 1534.21 2012-04-26T21:48:40.410000Z, 1534.21 2012-04-26T21:48:40.504000Z, 1534.21 2012-04-26T21:48:40.613000Z, 1534.21 2012-04-26T21:48:40.707000Z, 1534.21 2012-04-26T21:48:40.817000Z, 1534.21 2012-04-26T21:48:40.910000Z, 1534.21 2012-04-26T21:48:41.004000Z, 1534.22 2012-04-26T21:48:41.113000Z, 1534.22 2012-04-26T21:48:41.207000Z, 1534.22 2012-04-26T21:48:41.317000Z, 1534.22 2012-04-26T21:48:41.410000Z, 1534.22 2012-04-26T21:48:41.504000Z, 1534.22 2012-04-26T21:48:41.613000Z, 1534.22 2012-04-26T21:48:41.707000Z, 1534.22 2012-04-26T21:48:41.817000Z, 1534.22 2012-04-26T21:48:41.910000Z, 1534.23 2012-04-26T21:48:42.004000Z, 1534.23 2012-04-26T21:48:42.113000Z, 1534.23 2012-04-26T21:48:42.207000Z, 1534.23 2012-04-26T21:48:42.317000Z, 1534.23 2012-04-26T21:48:42.410000Z, 1534.23 2012-04-26T21:48:42.520000Z, 1534.23 2012-04-26T21:48:42.613000Z, 1534.22 2012-04-26T21:48:42.707000Z, 1534.22 2012-04-26T21:48:42.817000Z, 1534.22 2012-04-26T21:48:42.910000Z, 1534.22 2012-04-26T21:48:43.004000Z, 1534.22 2012-04-26T21:48:43.113000Z, 1534.22 2012-04-26T21:48:43.207000Z, 1534.22 2012-04-26T21:48:43.317000Z, 1534.22 2012-04-26T21:48:43.410000Z, 1534.22 2012-04-26T21:48:43.504000Z, 1534.22 2012-04-26T21:48:43.613000Z, 1534.22 2012-04-26T21:48:43.707000Z, 1534.22 2012-04-26T21:48:43.817000Z, 1534.22 2012-04-26T21:48:43.910000Z, 1534.22 2012-04-26T21:48:44.004000Z, 1534.22 2012-04-26T21:48:44.113000Z, 1534.22 2012-04-26T21:48:44.207000Z, 1534.22 2012-04-26T21:48:44.426000Z, 1534.23 2012-04-26T21:48:44.426000Z, 1534.23 2012-04-26T21:48:44.520000Z, 1534.23 2012-04-26T21:48:44.613000Z, 1534.23 2012-04-26T21:48:44.707000Z, 1534.22 2012-04-26T21:48:44.817000Z, 1534.23 2012-04-26T21:48:44.910000Z, 1534.23 2012-04-26T21:48:45.004000Z, 1534.23 2012-04-26T21:48:45.113000Z, 1534.23 2012-04-26T21:48:45.207000Z, 1534.23 2012-04-26T21:48:45.317000Z, 1534.23 2012-04-26T21:48:45.410000Z, 1534.22 2012-04-26T21:48:45.520000Z, 1534.22 2012-04-26T21:48:45.613000Z, 1534.22 2012-04-26T21:48:45.707000Z, 1534.22 2012-04-26T21:48:45.817000Z, 1534.22 2012-04-26T21:48:45.910000Z, 1534.23 2012-04-26T21:48:46.004000Z, 1534.23 2012-04-26T21:48:46.098000Z, 1534.23 2012-04-26T21:48:46.207000Z, 1534.23 2012-04-26T21:48:46.317000Z, 1534.23 2012-04-26T21:48:46.410000Z, 1534.22 2012-04-26T21:48:46.504000Z, 1534.22 2012-04-26T21:48:46.613000Z, 1534.22 2012-04-26T21:48:46.707000Z, 1534.22 2012-04-26T21:48:46.817000Z, 1534.22 2012-04-26T21:48:46.910000Z, 1534.22 2012-04-26T21:48:47.004000Z, 1534.22 2012-04-26T21:48:47.113000Z, 1534.22 2012-04-26T21:48:47.207000Z, 1534.23 2012-04-26T21:48:47.301000Z, 1534.23 2012-04-26T21:48:47.410000Z, 1534.23 2012-04-26T21:48:47.504000Z, 1534.23 2012-04-26T21:48:47.613000Z, 1534.23 2012-04-26T21:48:47.707000Z, 1534.23 2012-04-26T21:48:47.817000Z, 1534.23 2012-04-26T21:48:47.910000Z, 1534.23 2012-04-26T21:48:48.004000Z, 1534.23 2012-04-26T21:48:48.113000Z, 1534.23 2012-04-26T21:48:48.207000Z, 1534.23 2012-04-26T21:48:48.317000Z, 1534.23 2012-04-26T21:48:48.426000Z, 1534.23 2012-04-26T21:48:48.504000Z, 1534.23 2012-04-26T21:48:48.613000Z, 1534.24 2012-04-26T21:48:48.707000Z, 1534.24 2012-04-26T21:48:48.817000Z, 1534.24 2012-04-26T21:48:48.910000Z, 1534.24 2012-04-26T21:48:49.004000Z, 1534.24 2012-04-26T21:48:49.113000Z, 1534.24 2012-04-26T21:48:49.207000Z, 1534.24 2012-04-26T21:48:49.301000Z, 1534.24 2012-04-26T21:48:49.410000Z, 1534.24 2012-04-26T21:48:49.504000Z, 1534.24 2012-04-26T21:48:49.613000Z, 1534.24 2012-04-26T21:48:49.707000Z, 1534.24 2012-04-26T21:48:49.817000Z, 1534.24 2012-04-26T21:48:49.910000Z, 1534.24 2012-04-26T21:48:50.004000Z, 1534.24 2012-04-26T21:48:50.113000Z, 1534.24 2012-04-26T21:48:50.207000Z, 1534.24 2012-04-26T21:48:50.301000Z, 1534.24 2012-04-26T21:48:50.410000Z, 1534.24 2012-04-26T21:48:50.504000Z, 1534.24 2012-04-26T21:48:50.614000Z, 1534.24 2012-04-26T21:48:50.707000Z, 1534.24 2012-04-26T21:48:50.817000Z, 1534.24 2012-04-26T21:48:50.910000Z, 1534.24 2012-04-26T21:48:51.004000Z, 1534.24 2012-04-26T21:48:51.114000Z, 1534.24 2012-04-26T21:48:51.207000Z, 1534.24 2012-04-26T21:48:51.301000Z, 1534.24 2012-04-26T21:48:51.410000Z, 1534.24 2012-04-26T21:48:51.504000Z, 1534.24 2012-04-26T21:48:51.614000Z, 1534.24 2012-04-26T21:48:51.707000Z, 1534.24 2012-04-26T21:48:51.817000Z, 1534.24 2012-04-26T21:48:51.910000Z, 1534.24 2012-04-26T21:48:52.004000Z, 1534.24 2012-04-26T21:48:52.114000Z, 1534.24 2012-04-26T21:48:52.223000Z, 1534.24 2012-04-26T21:48:52.317000Z, 1534.24 2012-04-26T21:48:52.410000Z, 1534.24 2012-04-26T21:48:52.504000Z, 1534.24 2012-04-26T21:48:52.614000Z, 1534.24 2012-04-26T21:48:52.707000Z, 1534.24 2012-04-26T21:48:52.817000Z, 1534.23 2012-04-26T21:48:52.910000Z, 1534.23 2012-04-26T21:48:53.004000Z, 1534.23 2012-04-26T21:48:53.114000Z, 1534.23 2012-04-26T21:48:53.207000Z, 1534.23 2012-04-26T21:48:53.317000Z, 1534.23 2012-04-26T21:48:53.410000Z, 1534.23 2012-04-26T21:48:53.504000Z, 1534.23 2012-04-26T21:48:53.614000Z, 1534.23 2012-04-26T21:48:53.707000Z, 1534.23 2012-04-26T21:48:53.817000Z, 1534.23 2012-04-26T21:48:53.910000Z, 1534.23 2012-04-26T21:48:54.004000Z, 1534.23 2012-04-26T21:48:54.114000Z, 1534.23 2012-04-26T21:48:54.207000Z, 1534.23 2012-04-26T21:48:54.332000Z, 1534.23 2012-04-26T21:48:54.410000Z, 1534.23 2012-04-26T21:48:54.504000Z, 1534.23 2012-04-26T21:48:54.614000Z, 1534.23 2012-04-26T21:48:54.707000Z, 1534.23 2012-04-26T21:48:54.817000Z, 1534.24 2012-04-26T21:48:54.910000Z, 1534.24 2012-04-26T21:48:55.004000Z, 1534.24 2012-04-26T21:48:55.114000Z, 1534.24 2012-04-26T21:48:55.207000Z, 1534.24 2012-04-26T21:48:55.317000Z, 1534.24 2012-04-26T21:48:55.410000Z, 1534.24 2012-04-26T21:48:55.504000Z, 1534.24 2012-04-26T21:48:55.614000Z, 1534.24 2012-04-26T21:48:55.707000Z, 1534.24 2012-04-26T21:48:55.817000Z, 1534.24 2012-04-26T21:48:55.910000Z, 1534.23 2012-04-26T21:48:56.004000Z, 1534.23 2012-04-26T21:48:56.114000Z, 1534.23 2012-04-26T21:48:56.207000Z, 1534.23 2012-04-26T21:48:56.317000Z, 1534.23 2012-04-26T21:48:56.410000Z, 1534.23 2012-04-26T21:48:56.504000Z, 1534.23 2012-04-26T21:48:56.614000Z, 1534.23 2012-04-26T21:48:56.707000Z, 1534.23 2012-04-26T21:48:56.817000Z, 1534.23 2012-04-26T21:48:56.910000Z, 1534.23 2012-04-26T21:48:57.004000Z, 1534.23 2012-04-26T21:48:57.114000Z, 1534.23 2012-04-26T21:48:57.207000Z, 1534.23 2012-04-26T21:48:57.317000Z, 1534.23 2012-04-26T21:48:57.410000Z, 1534.23 2012-04-26T21:48:57.504000Z, 1534.23 2012-04-26T21:48:57.614000Z, 1534.23 2012-04-26T21:48:57.707000Z, 1534.23 2012-04-26T21:48:57.817000Z, 1534.23 2012-04-26T21:48:57.910000Z, 1534.23 2012-04-26T21:48:58.004000Z, 1534.23 2012-04-26T21:48:58.114000Z, 1534.23 2012-04-26T21:48:58.207000Z, 1534.23 2012-04-26T21:48:58.317000Z, 1534.23 2012-04-26T21:48:58.410000Z, 1534.23 2012-04-26T21:48:58.520000Z, 1534.23 2012-04-26T21:48:58.614000Z, 1534.23 2012-04-26T21:48:58.707000Z, 1534.23 2012-04-26T21:48:58.817000Z, 1534.23 2012-04-26T21:48:58.910000Z, 1534.23 2012-04-26T21:48:59.004000Z, 1534.23 2012-04-26T21:48:59.114000Z, 1534.23 2012-04-26T21:48:59.207000Z, 1534.23 2012-04-26T21:48:59.317000Z, 1534.23 2012-04-26T21:48:59.410000Z, 1534.23 2012-04-26T21:48:59.504000Z, 1534.23 2012-04-26T21:48:59.614000Z, 1534.23 2012-04-26T21:48:59.707000Z, 1534.23 2012-04-26T21:48:59.817000Z, 1534.23 2012-04-26T21:48:59.910000Z, 1534.23 2012-04-26T21:49:00.004000Z, 1534.23 2012-04-26T21:49:00.114000Z, 1534.24 2012-04-26T21:49:00.207000Z, 1534.24 2012-04-26T21:49:00.317000Z, 1534.24 2012-04-26T21:49:00.411000Z, 1534.24 2012-04-26T21:49:00.504000Z, 1534.24 2012-04-26T21:49:00.614000Z, 1534.24 2012-04-26T21:49:00.723000Z, 1534.24 2012-04-26T21:49:00.817000Z, 1534.24 2012-04-26T21:49:00.911000Z, 1534.24 2012-04-26T21:49:01.004000Z, 1534.24 2012-04-26T21:49:01.114000Z, 1534.24 2012-04-26T21:49:01.207000Z, 1534.24 2012-04-26T21:49:01.317000Z, 1534.24 2012-04-26T21:49:01.411000Z, 1534.24 2012-04-26T21:49:01.504000Z, 1534.24 2012-04-26T21:49:01.629000Z, 1534.24 2012-04-26T21:49:01.707000Z, 1534.24 2012-04-26T21:49:01.817000Z, 1534.24 2012-04-26T21:49:01.911000Z, 1534.24 2012-04-26T21:49:02.004000Z, 1534.24 2012-04-26T21:49:02.114000Z, 1534.25 2012-04-26T21:49:02.207000Z, 1534.25 2012-04-26T21:49:02.317000Z, 1534.25 2012-04-26T21:49:02.411000Z, 1534.25 2012-04-26T21:49:02.504000Z, 1534.25 2012-04-26T21:49:02.614000Z, 1534.25 2012-04-26T21:49:02.723000Z, 1534.25 2012-04-26T21:49:02.817000Z, 1534.25 2012-04-26T21:49:02.911000Z, 1534.25 2012-04-26T21:49:03.004000Z, 1534.25 2012-04-26T21:49:03.114000Z, 1534.25 2012-04-26T21:49:03.207000Z, 1534.25 2012-04-26T21:49:03.317000Z, 1534.25 2012-04-26T21:49:03.411000Z, 1534.26 2012-04-26T21:49:03.504000Z, 1534.26 2012-04-26T21:49:03.614000Z, 1534.26 2012-04-26T21:49:03.707000Z, 1534.26 2012-04-26T21:49:03.817000Z, 1534.26 2012-04-26T21:49:03.911000Z, 1534.26 2012-04-26T21:49:04.004000Z, 1534.26 2012-04-26T21:49:04.114000Z, 1534.26 2012-04-26T21:49:04.207000Z, 1534.26 2012-04-26T21:49:04.317000Z, 1534.26 2012-04-26T21:49:04.411000Z, 1534.25 2012-04-26T21:49:04.504000Z, 1534.25 2012-04-26T21:49:04.614000Z, 1534.25 2012-04-26T21:49:04.707000Z, 1534.25 2012-04-26T21:49:04.817000Z, 1534.25 2012-04-26T21:49:04.911000Z, 1534.25 2012-04-26T21:49:05.004000Z, 1534.25 2012-04-26T21:49:05.114000Z, 1534.25 2012-04-26T21:49:05.207000Z, 1534.24 2012-04-26T21:49:05.317000Z, 1534.24 2012-04-26T21:49:05.411000Z, 1534.24 2012-04-26T21:49:05.520000Z, 1534.24 2012-04-26T21:49:05.614000Z, 1534.24 2012-04-26T21:49:05.707000Z, 1534.23 2012-04-26T21:49:05.817000Z, 1534.23 2012-04-26T21:49:05.911000Z, 1534.23 2012-04-26T21:49:06.004000Z, 1534.24 2012-04-26T21:49:06.114000Z, 1534.24 2012-04-26T21:49:06.207000Z, 1534.24 2012-04-26T21:49:06.317000Z, 1534.24 2012-04-26T21:49:06.411000Z, 1534.24 2012-04-26T21:49:06.504000Z, 1534.24 2012-04-26T21:49:06.614000Z, 1534.24 2012-04-26T21:49:06.707000Z, 1534.24 2012-04-26T21:49:06.817000Z, 1534.24 2012-04-26T21:49:06.911000Z, 1534.24 2012-04-26T21:49:07.004000Z, 1534.24 2012-04-26T21:49:07.114000Z, 1534.24 2012-04-26T21:49:07.207000Z, 1534.24 2012-04-26T21:49:07.317000Z, 1534.24 2012-04-26T21:49:07.411000Z, 1534.24 2012-04-26T21:49:07.520000Z, 1534.24 2012-04-26T21:49:07.614000Z, 1534.24 2012-04-26T21:49:07.707000Z, 1534.24 2012-04-26T21:49:07.817000Z, 1534.24 2012-04-26T21:49:07.911000Z, 1534.24 2012-04-26T21:49:08.020000Z, 1534.24 2012-04-26T21:49:08.114000Z, 1534.24 2012-04-26T21:49:08.207000Z, 1534.24 2012-04-26T21:49:08.317000Z, 1534.24 2012-04-26T21:49:08.411000Z, 1534.24 2012-04-26T21:49:08.504000Z, 1534.24 2012-04-26T21:49:08.614000Z, 1534.24 2012-04-26T21:49:08.707000Z, 1534.24 2012-04-26T21:49:08.817000Z, 1534.24 2012-04-26T21:49:08.911000Z, 1534.24 2012-04-26T21:49:09.004000Z, 1534.24 2012-04-26T21:49:09.114000Z, 1534.25 2012-04-26T21:49:09.207000Z, 1534.25 2012-04-26T21:49:09.301000Z, 1534.25 2012-04-26T21:49:09.411000Z, 1534.25 2012-04-26T21:49:09.504000Z, 1534.25 2012-04-26T21:49:09.614000Z, 1534.25 2012-04-26T21:49:09.707000Z, 1534.25 2012-04-26T21:49:09.817000Z, 1534.25 2012-04-26T21:49:09.911000Z, 1534.25 2012-04-26T21:49:10.004000Z, 1534.25 2012-04-26T21:49:10.114000Z, 1534.25 2012-04-26T21:49:10.208000Z, 1534.25 2012-04-26T21:49:10.317000Z, 1534.25 2012-04-26T21:49:10.411000Z, 1534.25 2012-04-26T21:49:10.504000Z, 1534.25 2012-04-26T21:49:10.614000Z, 1534.25 2012-04-26T21:49:10.708000Z, 1534.25 2012-04-26T21:49:10.817000Z, 1534.25 2012-04-26T21:49:10.911000Z, 1534.26 2012-04-26T21:49:11.004000Z, 1534.26 2012-04-26T21:49:11.114000Z, 1534.26 2012-04-26T21:49:11.208000Z, 1534.26 2012-04-26T21:49:11.317000Z, 1534.26 2012-04-26T21:49:11.411000Z, 1534.26 2012-04-26T21:49:11.504000Z, 1534.26 2012-04-26T21:49:11.614000Z, 1534.25 2012-04-26T21:49:11.708000Z, 1534.25 2012-04-26T21:49:11.817000Z, 1534.25 2012-04-26T21:49:11.911000Z, 1534.25 2012-04-26T21:49:12.004000Z, 1534.25 2012-04-26T21:49:12.114000Z, 1534.25 2012-04-26T21:49:12.208000Z, 1534.25 2012-04-26T21:49:12.333000Z, 1534.25 2012-04-26T21:49:12.411000Z, 1534.25 2012-04-26T21:49:12.504000Z, 1534.25 2012-04-26T21:49:12.614000Z, 1534.25 2012-04-26T21:49:12.708000Z, 1534.25 2012-04-26T21:49:12.817000Z, 1534.25 2012-04-26T21:49:12.911000Z, 1534.25 2012-04-26T21:49:13.004000Z, 1534.25 2012-04-26T21:49:13.114000Z, 1534.25 2012-04-26T21:49:13.208000Z, 1534.25 2012-04-26T21:49:13.317000Z, 1534.25 2012-04-26T21:49:13.411000Z, 1534.25 2012-04-26T21:49:13.504000Z, 1534.25 2012-04-26T21:49:13.614000Z, 1534.24 2012-04-26T21:49:13.723000Z, 1534.24 2012-04-26T21:49:13.817000Z, 1534.24 2012-04-26T21:49:13.911000Z, 1534.24 2012-04-26T21:49:14.004000Z, 1534.24 2012-04-26T21:49:14.114000Z, 1534.24 2012-04-26T21:49:14.208000Z, 1534.24 2012-04-26T21:49:14.317000Z, 1534.24 2012-04-26T21:49:14.411000Z, 1534.24 2012-04-26T21:49:14.504000Z, 1534.24 2012-04-26T21:49:14.614000Z, 1534.24 2012-04-26T21:49:14.708000Z, 1534.24 2012-04-26T21:49:14.817000Z, 1534.24 2012-04-26T21:49:14.911000Z, 1534.24 2012-04-26T21:49:15.004000Z, 1534.24 2012-04-26T21:49:15.114000Z, 1534.24 2012-04-26T21:49:15.208000Z, 1534.24 2012-04-26T21:49:15.317000Z, 1534.24 2012-04-26T21:49:15.411000Z, 1534.24 2012-04-26T21:49:15.504000Z, 1534.24 2012-04-26T21:49:15.614000Z, 1534.24 2012-04-26T21:49:15.708000Z, 1534.24 2012-04-26T21:49:15.817000Z, 1534.24 2012-04-26T21:49:15.911000Z, 1534.24 2012-04-26T21:49:16.004000Z, 1534.24 2012-04-26T21:49:16.114000Z, 1534.24 2012-04-26T21:49:16.208000Z, 1534.24 2012-04-26T21:49:16.317000Z, 1534.24 2012-04-26T21:49:16.411000Z, 1534.24 2012-04-26T21:49:16.504000Z, 1534.23 2012-04-26T21:49:16.614000Z, 1534.24 2012-04-26T21:49:16.708000Z, 1534.23 2012-04-26T21:49:16.817000Z, 1534.23 2012-04-26T21:49:16.911000Z, 1534.23 2012-04-26T21:49:17.004000Z, 1534.23 2012-04-26T21:49:17.114000Z, 1534.23 2012-04-26T21:49:17.208000Z, 1534.23 2012-04-26T21:49:17.317000Z, 1534.23 2012-04-26T21:49:17.411000Z, 1534.23 2012-04-26T21:49:17.504000Z, 1534.23 2012-04-26T21:49:17.614000Z, 1534.23 2012-04-26T21:49:17.708000Z, 1534.23 2012-04-26T21:49:17.817000Z, 1534.23 2012-04-26T21:49:17.911000Z, 1534.23 2012-04-26T21:49:18.004000Z, 1534.23 2012-04-26T21:49:18.114000Z, 1534.23 2012-04-26T21:49:18.208000Z, 1534.23 2012-04-26T21:49:18.317000Z, 1534.23 2012-04-26T21:49:18.411000Z, 1534.23 2012-04-26T21:49:18.504000Z, 1534.23 2012-04-26T21:49:18.614000Z, 1534.23 2012-04-26T21:49:18.708000Z, 1534.23 2012-04-26T21:49:18.817000Z, 1534.23 2012-04-26T21:49:18.911000Z, 1534.23 2012-04-26T21:49:19.004000Z, 1534.23 2012-04-26T21:49:19.114000Z, 1534.23 2012-04-26T21:49:19.208000Z, 1534.23 2012-04-26T21:49:19.317000Z, 1534.23 2012-04-26T21:49:19.411000Z, 1534.23 2012-04-26T21:49:19.504000Z, 1534.22 2012-04-26T21:49:19.614000Z, 1534.22 2012-04-26T21:49:19.708000Z, 1534.22 2012-04-26T21:49:19.817000Z, 1534.22 2012-04-26T21:49:19.911000Z, 1534.22 2012-04-26T21:49:20.005000Z, 1534.22 2012-04-26T21:49:20.114000Z, 1534.22 2012-04-26T21:49:20.208000Z, 1534.22 2012-04-26T21:49:20.317000Z, 1534.22 2012-04-26T21:49:20.411000Z, 1534.22 2012-04-26T21:49:20.505000Z, 1534.22 2012-04-26T21:49:20.614000Z, 1534.22 2012-04-26T21:49:20.708000Z, 1534.22 2012-04-26T21:49:20.833000Z, 1534.22 2012-04-26T21:49:20.911000Z, 1534.22 2012-04-26T21:49:21.005000Z, 1534.22 2012-04-26T21:49:21.114000Z, 1534.22 2012-04-26T21:49:21.208000Z, 1534.22 2012-04-26T21:49:21.317000Z, 1534.22 2012-04-26T21:49:21.411000Z, 1534.22 2012-04-26T21:49:21.505000Z, 1534.22 2012-04-26T21:49:21.614000Z, 1534.22 2012-04-26T21:49:21.708000Z, 1534.23 2012-04-26T21:49:21.817000Z, 1534.23 2012-04-26T21:49:21.926000Z, 1534.23 2012-04-26T21:49:22.005000Z, 1534.23 2012-04-26T21:49:22.114000Z, 1534.23 2012-04-26T21:49:22.208000Z, 1534.23 2012-04-26T21:49:22.317000Z, 1534.23 2012-04-26T21:49:22.411000Z, 1534.23 2012-04-26T21:49:22.505000Z, 1534.23 2012-04-26T21:49:22.614000Z, 1534.23 2012-04-26T21:49:22.708000Z, 1534.23 2012-04-26T21:49:22.817000Z, 1534.23 2012-04-26T21:49:22.911000Z, 1534.23 2012-04-26T21:49:23.005000Z, 1534.23 2012-04-26T21:49:23.114000Z, 1534.23 2012-04-26T21:49:23.239000Z, 1534.23 2012-04-26T21:49:23.317000Z, 1534.23 2012-04-26T21:49:23.411000Z, 1534.23 2012-04-26T21:49:23.505000Z, 1534.23 2012-04-26T21:49:23.614000Z, 1534.23 2012-04-26T21:49:23.708000Z, 1534.23 2012-04-26T21:49:23.801000Z, 1534.23 2012-04-26T21:49:23.911000Z, 1534.23 2012-04-26T21:49:24.005000Z, 1534.23 2012-04-26T21:49:24.114000Z, 1534.23 2012-04-26T21:49:24.208000Z, 1534.23 2012-04-26T21:49:24.317000Z, 1534.23 2012-04-26T21:49:24.411000Z, 1534.23 2012-04-26T21:49:24.505000Z, 1534.23 2012-04-26T21:49:24.614000Z, 1534.23 2012-04-26T21:49:24.708000Z, 1534.23 2012-04-26T21:49:24.817000Z, 1534.23 2012-04-26T21:49:24.911000Z, 1534.23 2012-04-26T21:49:25.005000Z, 1534.23 2012-04-26T21:49:25.114000Z, 1534.23 2012-04-26T21:49:25.208000Z, 1534.23 2012-04-26T21:49:25.317000Z, 1534.23 2012-04-26T21:49:25.411000Z, 1534.23 2012-04-26T21:49:25.520000Z, 1534.23 2012-04-26T21:49:25.614000Z, 1534.23 2012-04-26T21:49:25.708000Z, 1534.23 2012-04-26T21:49:25.817000Z, 1534.23 2012-04-26T21:49:25.911000Z, 1534.23 2012-04-26T21:49:26.005000Z, 1534.23 2012-04-26T21:49:26.114000Z, 1534.23 2012-04-26T21:49:26.208000Z, 1534.23 2012-04-26T21:49:26.317000Z, 1534.23 2012-04-26T21:49:26.411000Z, 1534.23 2012-04-26T21:49:26.505000Z, 1534.23 2012-04-26T21:49:26.614000Z, 1534.23 2012-04-26T21:49:26.708000Z, 1534.23 2012-04-26T21:49:26.817000Z, 1534.23 2012-04-26T21:49:26.911000Z, 1534.23 2012-04-26T21:49:27.005000Z, 1534.23 2012-04-26T21:49:27.114000Z, 1534.23 2012-04-26T21:49:27.208000Z, 1534.23 2012-04-26T21:49:27.317000Z, 1534.23 2012-04-26T21:49:27.411000Z, 1534.23 2012-04-26T21:49:27.505000Z, 1534.23 2012-04-26T21:49:27.614000Z, 1534.23 2012-04-26T21:49:27.708000Z, 1534.23 2012-04-26T21:49:27.817000Z, 1534.23 2012-04-26T21:49:27.911000Z, 1534.23 2012-04-26T21:49:28.005000Z, 1534.23 2012-04-26T21:49:28.114000Z, 1534.23 2012-04-26T21:49:28.208000Z, 1534.23 2012-04-26T21:49:28.317000Z, 1534.23 2012-04-26T21:49:28.411000Z, 1534.23 2012-04-26T21:49:28.505000Z, 1534.23 2012-04-26T21:49:28.614000Z, 1534.23 2012-04-26T21:49:28.708000Z, 1534.23 2012-04-26T21:49:28.817000Z, 1534.23 2012-04-26T21:49:28.911000Z, 1534.23 2012-04-26T21:49:29.005000Z, 1534.23 2012-04-26T21:49:29.114000Z, 1534.23 2012-04-26T21:49:29.208000Z, 1534.23 2012-04-26T21:49:29.317000Z, 1534.23 2012-04-26T21:49:29.411000Z, 1534.23 2012-04-26T21:49:29.520000Z, 1534.24 2012-04-26T21:49:29.614000Z, 1534.24 2012-04-26T21:49:29.708000Z, 1534.24 2012-04-26T21:49:29.817000Z, 1534.24 2012-04-26T21:49:29.911000Z, 1534.24 2012-04-26T21:49:30.005000Z, 1534.24 2012-04-26T21:49:30.114000Z, 1534.24 2012-04-26T21:49:30.208000Z, 1534.24 2012-04-26T21:49:30.317000Z, 1534.24 2012-04-26T21:49:30.411000Z, 1534.24 2012-04-26T21:49:30.505000Z, 1534.24 2012-04-26T21:49:30.614000Z, 1534.24 2012-04-26T21:49:30.708000Z, 1534.24 2012-04-26T21:49:30.817000Z, 1534.24 2012-04-26T21:49:30.911000Z, 1534.24 2012-04-26T21:49:31.005000Z, 1534.24 2012-04-26T21:49:31.114000Z, 1534.24 2012-04-26T21:49:31.208000Z, 1534.24 2012-04-26T21:49:31.302000Z, 1534.24 2012-04-26T21:49:31.411000Z, 1534.24 2012-04-26T21:49:31.505000Z, 1534.24 2012-04-26T21:49:31.614000Z, 1534.24 2012-04-26T21:49:31.708000Z, 1534.24 2012-04-26T21:49:31.802000Z, 1534.24 2012-04-26T21:49:31.911000Z, 1534.24 2012-04-26T21:49:32.005000Z, 1534.24 2012-04-26T21:49:32.114000Z, 1534.24 2012-04-26T21:49:32.208000Z, 1534.24 2012-04-26T21:49:32.302000Z, 1534.24 2012-04-26T21:49:32.411000Z, 1534.24 2012-04-26T21:49:32.505000Z, 1534.24 2012-04-26T21:49:32.614000Z, 1534.24 2012-04-26T21:49:32.708000Z, 1534.24 2012-04-26T21:49:32.817000Z, 1534.24 2012-04-26T21:49:32.911000Z, 1534.24 2012-04-26T21:49:33.005000Z, 1534.24 2012-04-26T21:49:33.114000Z, 1534.24 2012-04-26T21:49:33.208000Z, 1534.24 2012-04-26T21:49:33.317000Z, 1534.24 2012-04-26T21:49:33.411000Z, 1534.24 2012-04-26T21:49:33.505000Z, 1534.24 2012-04-26T21:49:33.614000Z, 1534.24 2012-04-26T21:49:33.708000Z, 1534.24 2012-04-26T21:49:33.802000Z, 1534.24 2012-04-26T21:49:33.911000Z, 1534.24 2012-04-26T21:49:34.005000Z, 1534.24 2012-04-26T21:49:34.114000Z, 1534.24 2012-04-26T21:49:34.208000Z, 1534.24 2012-04-26T21:49:34.317000Z, 1534.24 2012-04-26T21:49:34.411000Z, 1534.24 2012-04-26T21:49:34.505000Z, 1534.24 2012-04-26T21:49:34.614000Z, 1534.24 2012-04-26T21:49:34.708000Z, 1534.24 2012-04-26T21:49:34.817000Z, 1534.24 2012-04-26T21:49:34.911000Z, 1534.24 2012-04-26T21:49:35.005000Z, 1534.24 2012-04-26T21:49:35.114000Z, 1534.24 2012-04-26T21:49:35.208000Z, 1534.24 2012-04-26T21:49:35.317000Z, 1534.24 2012-04-26T21:49:35.411000Z, 1534.24 2012-04-26T21:49:35.505000Z, 1534.24 2012-04-26T21:49:35.614000Z, 1534.24 2012-04-26T21:49:35.708000Z, 1534.24 2012-04-26T21:49:35.817000Z, 1534.24 2012-04-26T21:49:35.911000Z, 1534.24 2012-04-26T21:49:36.005000Z, 1534.25 2012-04-26T21:49:36.114000Z, 1534.25 2012-04-26T21:49:36.208000Z, 1534.25 2012-04-26T21:49:36.317000Z, 1534.25 2012-04-26T21:49:36.411000Z, 1534.25 2012-04-26T21:49:36.505000Z, 1534.25 2012-04-26T21:49:36.614000Z, 1534.25 2012-04-26T21:49:36.708000Z, 1534.25 2012-04-26T21:49:36.817000Z, 1534.25 2012-04-26T21:49:36.911000Z, 1534.25 2012-04-26T21:49:37.005000Z, 1534.25 2012-04-26T21:49:37.114000Z, 1534.25 2012-04-26T21:49:37.208000Z, 1534.25 2012-04-26T21:49:37.317000Z, 1534.25 2012-04-26T21:49:37.411000Z, 1534.25 2012-04-26T21:49:37.505000Z, 1534.25 2012-04-26T21:49:37.614000Z, 1534.25 2012-04-26T21:49:37.708000Z, 1534.25 2012-04-26T21:49:37.817000Z, 1534.25 2012-04-26T21:49:37.895000Z, 1534.25 2012-04-26T21:49:38.005000Z, 1534.25 2012-04-26T21:49:38.114000Z, 1534.25 2012-04-26T21:49:38.208000Z, 1534.25 2012-04-26T21:49:38.380000Z, 1534.26 2012-04-26T21:49:38.411000Z, 1534.26 2012-04-26T21:49:38.505000Z, 1534.26 2012-04-26T21:49:38.614000Z, 1534.25 2012-04-26T21:49:38.708000Z, 1534.25 2012-04-26T21:49:38.802000Z, 1534.25 2012-04-26T21:49:38.911000Z, 1534.25 2012-04-26T21:49:39.005000Z, 1534.25 2012-04-26T21:49:39.114000Z, 1534.25 2012-04-26T21:49:39.208000Z, 1534.25 2012-04-26T21:49:39.317000Z, 1534.25 2012-04-26T21:49:39.411000Z, 1534.25 2012-04-26T21:49:39.505000Z, 1534.25 2012-04-26T21:49:39.614000Z, 1534.25 2012-04-26T21:49:39.708000Z, 1534.25 2012-04-26T21:49:39.817000Z, 1534.25 2012-04-26T21:49:39.911000Z, 1534.25 2012-04-26T21:49:40.005000Z, 1534.24 2012-04-26T21:49:40.114000Z, 1534.24 2012-04-26T21:49:40.208000Z, 1534.24 2012-04-26T21:49:40.302000Z, 1534.24 2012-04-26T21:49:40.411000Z, 1534.24 2012-04-26T21:49:40.505000Z, 1534.24 2012-04-26T21:49:40.614000Z, 1534.24 2012-04-26T21:49:40.708000Z, 1534.24 2012-04-26T21:49:40.817000Z, 1534.24 2012-04-26T21:49:40.911000Z, 1534.24 2012-04-26T21:49:41.005000Z, 1534.24 2012-04-26T21:49:41.114000Z, 1534.24 2012-04-26T21:49:41.208000Z, 1534.24 2012-04-26T21:49:41.302000Z, 1534.24 2012-04-26T21:49:41.411000Z, 1534.24 2012-04-26T21:49:41.505000Z, 1534.24 2012-04-26T21:49:41.614000Z, 1534.24 2012-04-26T21:49:41.708000Z, 1534.24 2012-04-26T21:49:41.817000Z, 1534.24 2012-04-26T21:49:41.911000Z, 1534.24 2012-04-26T21:49:42.005000Z, 1534.24 2012-04-26T21:49:42.114000Z, 1534.24 2012-04-26T21:49:42.208000Z, 1534.24 2012-04-26T21:49:42.317000Z, 1534.24 2012-04-26T21:49:42.411000Z, 1534.24 2012-04-26T21:49:42.505000Z, 1534.24 2012-04-26T21:49:42.614000Z, 1534.24 2012-04-26T21:49:42.708000Z, 1534.24 2012-04-26T21:49:42.817000Z, 1534.24 2012-04-26T21:49:42.911000Z, 1534.24 2012-04-26T21:49:43.005000Z, 1534.24 2012-04-26T21:49:43.114000Z, 1534.24 2012-04-26T21:49:43.208000Z, 1534.24 2012-04-26T21:49:43.317000Z, 1534.24 2012-04-26T21:49:43.411000Z, 1534.24 2012-04-26T21:49:43.505000Z, 1534.24 2012-04-26T21:49:43.614000Z, 1534.24 2012-04-26T21:49:43.708000Z, 1534.24 2012-04-26T21:49:43.817000Z, 1534.24 2012-04-26T21:49:43.911000Z, 1534.24 2012-04-26T21:49:44.005000Z, 1534.24 2012-04-26T21:49:44.114000Z, 1534.24 2012-04-26T21:49:44.208000Z, 1534.24 2012-04-26T21:49:44.317000Z, 1534.24 2012-04-26T21:49:44.411000Z, 1534.24 2012-04-26T21:49:44.505000Z, 1534.23 2012-04-26T21:49:44.614000Z, 1534.23 2012-04-26T21:49:44.708000Z, 1534.23 2012-04-26T21:49:44.817000Z, 1534.22 2012-04-26T21:49:44.911000Z, 1534.22 2012-04-26T21:49:45.005000Z, 1534.22 2012-04-26T21:49:45.099000Z, 1534.22 2012-04-26T21:49:45.208000Z, 1534.22 2012-04-26T21:49:45.317000Z, 1534.22 2012-04-26T21:49:45.411000Z, 1534.22 2012-04-26T21:49:45.505000Z, 1534.22 2012-04-26T21:49:45.614000Z, 1534.21 2012-04-26T21:49:45.708000Z, 1534.21 2012-04-26T21:49:45.817000Z, 1534.22 2012-04-26T21:49:45.911000Z, 1534.22 2012-04-26T21:49:46.005000Z, 1534.22 2012-04-26T21:49:46.114000Z, 1534.22 2012-04-26T21:49:46.208000Z, 1534.22 2012-04-26T21:49:46.317000Z, 1534.22 2012-04-26T21:49:46.411000Z, 1534.22 2012-04-26T21:49:46.505000Z, 1534.22 2012-04-26T21:49:46.614000Z, 1534.22 2012-04-26T21:49:46.708000Z, 1534.22 2012-04-26T21:49:46.817000Z, 1534.22 2012-04-26T21:49:46.911000Z, 1534.22 2012-04-26T21:49:47.005000Z, 1534.23 2012-04-26T21:49:47.114000Z, 1534.23 2012-04-26T21:49:47.208000Z, 1534.23 2012-04-26T21:49:47.317000Z, 1534.23 2012-04-26T21:49:47.411000Z, 1534.23 2012-04-26T21:49:47.505000Z, 1534.23 2012-04-26T21:49:47.614000Z, 1534.23 2012-04-26T21:49:47.708000Z, 1534.24 2012-04-26T21:49:47.817000Z, 1534.24 2012-04-26T21:49:47.911000Z, 1534.24 2012-04-26T21:49:48.005000Z, 1534.24 2012-04-26T21:49:48.114000Z, 1534.24 2012-04-26T21:49:48.208000Z, 1534.24 2012-04-26T21:49:48.317000Z, 1534.24 2012-04-26T21:49:48.411000Z, 1534.24 2012-04-26T21:49:48.505000Z, 1534.24 2012-04-26T21:49:48.614000Z, 1534.24 2012-04-26T21:49:48.708000Z, 1534.24 2012-04-26T21:49:48.817000Z, 1534.24 2012-04-26T21:49:48.911000Z, 1534.24 2012-04-26T21:49:49.005000Z, 1534.24 2012-04-26T21:49:49.114000Z, 1534.23 2012-04-26T21:49:49.208000Z, 1534.23 2012-04-26T21:49:49.317000Z, 1534.23 2012-04-26T21:49:49.411000Z, 1534.23 2012-04-26T21:49:49.505000Z, 1534.23 2012-04-26T21:49:49.614000Z, 1534.23 2012-04-26T21:49:49.708000Z, 1534.23 2012-04-26T21:49:49.817000Z, 1534.23 2012-04-26T21:49:49.911000Z, 1534.23 2012-04-26T21:49:50.005000Z, 1534.23 2012-04-26T21:49:50.114000Z, 1534.23 2012-04-26T21:49:50.208000Z, 1534.24 2012-04-26T21:49:50.317000Z, 1534.24 2012-04-26T21:49:50.442000Z, 1534.24 2012-04-26T21:49:50.505000Z, 1534.23 2012-04-26T21:49:50.614000Z, 1534.23 2012-04-26T21:49:50.708000Z, 1534.23 2012-04-26T21:49:50.817000Z, 1534.23 2012-04-26T21:49:50.927000Z, 1534.23 2012-04-26T21:49:51.005000Z, 1534.23 2012-04-26T21:49:51.114000Z, 1534.23 2012-04-26T21:49:51.208000Z, 1534.23 2012-04-26T21:49:51.317000Z, 1534.23 2012-04-26T21:49:51.411000Z, 1534.23 2012-04-26T21:49:51.505000Z, 1534.23 2012-04-26T21:49:51.614000Z, 1534.23 2012-04-26T21:49:51.708000Z, 1534.24 2012-04-26T21:49:51.817000Z, 1534.24 2012-04-26T21:49:51.911000Z, 1534.24 2012-04-26T21:49:52.005000Z, 1534.24 2012-04-26T21:49:52.114000Z, 1534.24 2012-04-26T21:49:52.208000Z, 1534.24 2012-04-26T21:49:52.317000Z, 1534.24 2012-04-26T21:49:52.411000Z, 1534.24 2012-04-26T21:49:52.505000Z, 1534.24 2012-04-26T21:49:52.614000Z, 1534.24 2012-04-26T21:49:52.708000Z, 1534.24 2012-04-26T21:49:52.817000Z, 1534.24 2012-04-26T21:49:52.911000Z, 1534.24 2012-04-26T21:49:53.005000Z, 1534.24 2012-04-26T21:49:53.114000Z, 1534.24 2012-04-26T21:49:53.208000Z, 1534.25 2012-04-26T21:49:53.317000Z, 1534.25 2012-04-26T21:49:53.411000Z, 1534.25 2012-04-26T21:49:53.505000Z, 1534.25 2012-04-26T21:49:53.630000Z, 1534.25 2012-04-26T21:49:53.708000Z, 1534.25 2012-04-26T21:49:53.817000Z, 1534.25 2012-04-26T21:49:53.911000Z, 1534.25 2012-04-26T21:49:54.005000Z, 1534.25 2012-04-26T21:49:54.114000Z, 1534.25 2012-04-26T21:49:54.208000Z, 1534.25 2012-04-26T21:49:54.302000Z, 1534.25 2012-04-26T21:49:54.411000Z, 1534.25 2012-04-26T21:49:54.505000Z, 1534.25 2012-04-26T21:49:54.599000Z, 1534.25 2012-04-26T21:49:54.708000Z, 1534.25 2012-04-26T21:49:54.817000Z, 1534.25 2012-04-26T21:49:54.911000Z, 1534.25 2012-04-26T21:49:55.005000Z, 1534.25 2012-04-26T21:49:55.114000Z, 1534.25 2012-04-26T21:49:55.208000Z, 1534.25 2012-04-26T21:49:55.302000Z, 1534.25 2012-04-26T21:49:55.411000Z, 1534.25 2012-04-26T21:49:55.505000Z, 1534.25 2012-04-26T21:49:55.614000Z, 1534.25 2012-04-26T21:49:55.708000Z, 1534.25 2012-04-26T21:49:55.802000Z, 1534.25 2012-04-26T21:49:55.911000Z, 1534.25 2012-04-26T21:49:56.005000Z, 1534.25 2012-04-26T21:49:56.114000Z, 1534.24 2012-04-26T21:49:56.208000Z, 1534.24 2012-04-26T21:49:56.317000Z, 1534.24 2012-04-26T21:49:56.411000Z, 1534.24 2012-04-26T21:49:56.505000Z, 1534.24 2012-04-26T21:49:56.614000Z, 1534.24 2012-04-26T21:49:56.708000Z, 1534.24 2012-04-26T21:49:56.817000Z, 1534.24 2012-04-26T21:49:56.911000Z, 1534.24 2012-04-26T21:49:57.005000Z, 1534.24 2012-04-26T21:49:57.114000Z, 1534.24 2012-04-26T21:49:57.208000Z, 1534.24 2012-04-26T21:49:57.302000Z, 1534.24 2012-04-26T21:49:57.411000Z, 1534.24 2012-04-26T21:49:57.505000Z, 1534.24 2012-04-26T21:49:57.614000Z, 1534.24 2012-04-26T21:49:57.708000Z, 1534.24 2012-04-26T21:49:57.817000Z, 1534.24 2012-04-26T21:49:57.911000Z, 1534.24 2012-04-26T21:49:58.005000Z, 1534.24 2012-04-26T21:49:58.114000Z, 1534.23 2012-04-26T21:49:58.208000Z, 1534.23 2012-04-26T21:49:58.317000Z, 1534.23 2012-04-26T21:49:58.411000Z, 1534.23 2012-04-26T21:49:58.505000Z, 1534.23 2012-04-26T21:49:58.614000Z, 1534.23 2012-04-26T21:49:58.708000Z, 1534.23 2012-04-26T21:49:58.802000Z, 1534.23 2012-04-26T21:49:58.911000Z, 1534.23 2012-04-26T21:49:59.005000Z, 1534.23 2012-04-26T21:49:59.114000Z, 1534.23 2012-04-26T21:49:59.208000Z, 1534.23 2012-04-26T21:49:59.318000Z, 1534.23 2012-04-26T21:49:59.411000Z, 1534.23 2012-04-26T21:49:59.505000Z, 1534.23 2012-04-26T21:49:59.614000Z, 1534.23 2012-04-26T21:49:59.708000Z, 1534.23 2012-04-26T21:49:59.818000Z, 1534.23 2012-04-26T21:49:59.911000Z, 1534.23 2012-04-26T21:50:00.005000Z, 1534.23 2012-04-26T21:50:00.130000Z, 1534.23 2012-04-26T21:50:00.208000Z, 1534.23 2012-04-26T21:50:00.302000Z, 1534.23 2012-04-26T21:50:00.411000Z, 1534.23 2012-04-26T21:50:00.505000Z, 1534.23 2012-04-26T21:50:00.614000Z, 1534.23 2012-04-26T21:50:00.708000Z, 1534.23 2012-04-26T21:50:00.818000Z, 1534.23 2012-04-26T21:50:00.927000Z, 1534.23 2012-04-26T21:50:01.005000Z, 1534.23 2012-04-26T21:50:01.114000Z, 1534.23 2012-04-26T21:50:01.208000Z, 1534.23 2012-04-26T21:50:01.318000Z, 1534.23 2012-04-26T21:50:01.411000Z, 1534.23 2012-04-26T21:50:01.505000Z, 1534.23 2012-04-26T21:50:01.614000Z, 1534.23 2012-04-26T21:50:01.708000Z, 1534.23 2012-04-26T21:50:01.818000Z, 1534.23 2012-04-26T21:50:01.911000Z, 1534.23 2012-04-26T21:50:02.005000Z, 1534.23 2012-04-26T21:50:02.114000Z, 1534.23 2012-04-26T21:50:02.208000Z, 1534.23 2012-04-26T21:50:02.318000Z, 1534.23 2012-04-26T21:50:02.411000Z, 1534.23 2012-04-26T21:50:02.505000Z, 1534.23 2012-04-26T21:50:02.614000Z, 1534.23 2012-04-26T21:50:02.708000Z, 1534.23 2012-04-26T21:50:02.818000Z, 1534.23 2012-04-26T21:50:02.911000Z, 1534.23 2012-04-26T21:50:03.005000Z, 1534.23 2012-04-26T21:50:03.114000Z, 1534.23 2012-04-26T21:50:03.208000Z, 1534.23 2012-04-26T21:50:03.318000Z, 1534.23 2012-04-26T21:50:03.458000Z, 1534.23 2012-04-26T21:50:03.505000Z, 1534.23 2012-04-26T21:50:03.614000Z, 1534.23 2012-04-26T21:50:03.724000Z, 1534.23 2012-04-26T21:50:03.818000Z, 1534.23 2012-04-26T21:50:03.911000Z, 1534.24 2012-04-26T21:50:04.005000Z, 1534.24 2012-04-26T21:50:04.114000Z, 1534.24 2012-04-26T21:50:04.208000Z, 1534.24 2012-04-26T21:50:04.318000Z, 1534.24 2012-04-26T21:50:04.411000Z, 1534.24 2012-04-26T21:50:04.505000Z, 1534.24 2012-04-26T21:50:04.614000Z, 1534.24 2012-04-26T21:50:04.708000Z, 1534.24 2012-04-26T21:50:04.818000Z, 1534.24 2012-04-26T21:50:04.911000Z, 1534.24 2012-04-26T21:50:05.021000Z, 1534.24 2012-04-26T21:50:05.099000Z, 1534.24 2012-04-26T21:50:05.208000Z, 1534.24 2012-04-26T21:50:05.318000Z, 1534.24 2012-04-26T21:50:05.411000Z, 1534.24 2012-04-26T21:50:05.505000Z, 1534.24 2012-04-26T21:50:05.614000Z, 1534.24 2012-04-26T21:50:05.708000Z, 1534.24 2012-04-26T21:50:05.818000Z, 1534.24 2012-04-26T21:50:05.911000Z, 1534.24 2012-04-26T21:50:06.005000Z, 1534.24 2012-04-26T21:50:06.114000Z, 1534.24 2012-04-26T21:50:06.208000Z, 1534.24 2012-04-26T21:50:06.302000Z, 1534.24 2012-04-26T21:50:06.411000Z, 1534.24 2012-04-26T21:50:06.505000Z, 1534.24 2012-04-26T21:50:06.614000Z, 1534.24 2012-04-26T21:50:06.708000Z, 1534.24 2012-04-26T21:50:06.818000Z, 1534.24 2012-04-26T21:50:06.911000Z, 1534.24 2012-04-26T21:50:07.005000Z, 1534.24 2012-04-26T21:50:07.114000Z, 1534.24 2012-04-26T21:50:07.208000Z, 1534.24 2012-04-26T21:50:07.318000Z, 1534.24 2012-04-26T21:50:07.411000Z, 1534.24 2012-04-26T21:50:07.505000Z, 1534.24 2012-04-26T21:50:07.614000Z, 1534.24 2012-04-26T21:50:07.708000Z, 1534.24 2012-04-26T21:50:07.818000Z, 1534.24 2012-04-26T21:50:07.911000Z, 1534.24 2012-04-26T21:50:08.021000Z, 1534.24 2012-04-26T21:50:08.114000Z, 1534.24 2012-04-26T21:50:08.208000Z, 1534.24 2012-04-26T21:50:08.318000Z, 1534.24 2012-04-26T21:50:08.411000Z, 1534.24 2012-04-26T21:50:08.505000Z, 1534.25 2012-04-26T21:50:08.615000Z, 1534.25 2012-04-26T21:50:08.708000Z, 1534.25 2012-04-26T21:50:08.818000Z, 1534.25 2012-04-26T21:50:08.911000Z, 1534.25 2012-04-26T21:50:09.005000Z, 1534.25 2012-04-26T21:50:09.115000Z, 1534.25 2012-04-26T21:50:09.208000Z, 1534.25 2012-04-26T21:50:09.318000Z, 1534.25 2012-04-26T21:50:09.411000Z, 1534.25 2012-04-26T21:50:09.505000Z, 1534.25 2012-04-26T21:50:09.615000Z, 1534.25 2012-04-26T21:50:09.708000Z, 1534.25 2012-04-26T21:50:09.818000Z, 1534.25 2012-04-26T21:50:09.911000Z, 1534.25 2012-04-26T21:50:10.005000Z, 1534.25 2012-04-26T21:50:10.115000Z, 1534.25 2012-04-26T21:50:10.208000Z, 1534.25 2012-04-26T21:50:10.318000Z, 1534.25 2012-04-26T21:50:10.411000Z, 1534.25 2012-04-26T21:50:10.505000Z, 1534.25 2012-04-26T21:50:10.615000Z, 1534.25 2012-04-26T21:50:10.708000Z, 1534.25 2012-04-26T21:50:10.818000Z, 1534.25 2012-04-26T21:50:10.911000Z, 1534.25 2012-04-26T21:50:11.005000Z, 1534.25 2012-04-26T21:50:11.115000Z, 1534.25 2012-04-26T21:50:11.224000Z, 1534.25 2012-04-26T21:50:11.318000Z, 1534.25 2012-04-26T21:50:11.411000Z, 1534.25 2012-04-26T21:50:11.505000Z, 1534.24 2012-04-26T21:50:11.615000Z, 1534.24 2012-04-26T21:50:11.708000Z, 1534.24 2012-04-26T21:50:11.818000Z, 1534.24 2012-04-26T21:50:11.911000Z, 1534.24 2012-04-26T21:50:12.005000Z, 1534.24 2012-04-26T21:50:12.115000Z, 1534.24 2012-04-26T21:50:12.208000Z, 1534.24 2012-04-26T21:50:12.318000Z, 1534.24 2012-04-26T21:50:12.411000Z, 1534.24 2012-04-26T21:50:12.505000Z, 1534.24 2012-04-26T21:50:12.615000Z, 1534.24 2012-04-26T21:50:12.708000Z, 1534.24 2012-04-26T21:50:12.818000Z, 1534.24 2012-04-26T21:50:12.911000Z, 1534.24 2012-04-26T21:50:13.005000Z, 1534.24 2012-04-26T21:50:13.115000Z, 1534.24 2012-04-26T21:50:13.208000Z, 1534.24 2012-04-26T21:50:13.333000Z, 1534.24 2012-04-26T21:50:13.411000Z, 1534.24 2012-04-26T21:50:13.521000Z, 1534.24 2012-04-26T21:50:13.615000Z, 1534.24 2012-04-26T21:50:13.708000Z, 1534.24 2012-04-26T21:50:13.818000Z, 1534.24 2012-04-26T21:50:13.911000Z, 1534.24 2012-04-26T21:50:14.005000Z, 1534.24 2012-04-26T21:50:14.115000Z, 1534.24 2012-04-26T21:50:14.208000Z, 1534.24 2012-04-26T21:50:14.318000Z, 1534.24 2012-04-26T21:50:14.411000Z, 1534.24 2012-04-26T21:50:14.505000Z, 1534.24 2012-04-26T21:50:14.615000Z, 1534.24 2012-04-26T21:50:14.708000Z, 1534.24 2012-04-26T21:50:14.818000Z, 1534.24 2012-04-26T21:50:14.911000Z, 1534.24 2012-04-26T21:50:15.005000Z, 1534.24 2012-04-26T21:50:15.115000Z, 1534.24 2012-04-26T21:50:15.208000Z, 1534.24 2012-04-26T21:50:15.318000Z, 1534.23 2012-04-26T21:50:15.411000Z, 1534.23 2012-04-26T21:50:15.505000Z, 1534.23 2012-04-26T21:50:15.599000Z, 1534.23 2012-04-26T21:50:15.708000Z, 1534.23 2012-04-26T21:50:15.818000Z, 1534.23 2012-04-26T21:50:15.911000Z, 1534.23 2012-04-26T21:50:16.005000Z, 1534.23 2012-04-26T21:50:16.115000Z, 1534.23 2012-04-26T21:50:16.208000Z, 1534.23 2012-04-26T21:50:16.302000Z, 1534.23 2012-04-26T21:50:16.411000Z, 1534.23 2012-04-26T21:50:16.505000Z, 1534.23 2012-04-26T21:50:16.615000Z, 1534.23 2012-04-26T21:50:16.708000Z, 1534.23 2012-04-26T21:50:16.802000Z, 1534.23 2012-04-26T21:50:16.911000Z, 1534.23 2012-04-26T21:50:17.005000Z, 1534.23 2012-04-26T21:50:17.115000Z, 1534.23 2012-04-26T21:50:17.208000Z, 1534.23 2012-04-26T21:50:17.302000Z, 1534.23 2012-04-26T21:50:17.411000Z, 1534.23 2012-04-26T21:50:17.505000Z, 1534.23 2012-04-26T21:50:17.615000Z, 1534.23 2012-04-26T21:50:17.708000Z, 1534.23 2012-04-26T21:50:17.802000Z, 1534.23 2012-04-26T21:50:17.911000Z, 1534.24 2012-04-26T21:50:18.021000Z, 1534.24 2012-04-26T21:50:18.115000Z, 1534.24 2012-04-26T21:50:18.208000Z, 1534.24 2012-04-26T21:50:18.318000Z, 1534.24 2012-04-26T21:50:18.412000Z, 1534.24 2012-04-26T21:50:18.505000Z, 1534.24 2012-04-26T21:50:18.615000Z, 1534.24 2012-04-26T21:50:18.708000Z, 1534.24 2012-04-26T21:50:18.802000Z, 1534.24 2012-04-26T21:50:18.912000Z, 1534.24 2012-04-26T21:50:19.005000Z, 1534.24 2012-04-26T21:50:19.099000Z, 1534.24 2012-04-26T21:50:19.208000Z, 1534.24 2012-04-26T21:50:19.302000Z, 1534.24 2012-04-26T21:50:19.412000Z, 1534.24 2012-04-26T21:50:19.505000Z, 1534.24 2012-04-26T21:50:19.615000Z, 1534.25 2012-04-26T21:50:19.708000Z, 1534.25 2012-04-26T21:50:19.818000Z, 1534.25 2012-04-26T21:50:19.912000Z, 1534.25 2012-04-26T21:50:20.005000Z, 1534.25 2012-04-26T21:50:20.115000Z, 1534.25 2012-04-26T21:50:20.208000Z, 1534.25 2012-04-26T21:50:20.302000Z, 1534.25 2012-04-26T21:50:20.412000Z, 1534.25 2012-04-26T21:50:20.505000Z, 1534.25 2012-04-26T21:50:20.615000Z, 1534.25 2012-04-26T21:50:20.708000Z, 1534.25 2012-04-26T21:50:20.802000Z, 1534.25 2012-04-26T21:50:20.912000Z, 1534.25 2012-04-26T21:50:21.005000Z, 1534.25 2012-04-26T21:50:21.115000Z, 1534.25 2012-04-26T21:50:21.208000Z, 1534.25 2012-04-26T21:50:21.318000Z, 1534.25 2012-04-26T21:50:21.412000Z, 1534.25 2012-04-26T21:50:21.505000Z, 1534.25 2012-04-26T21:50:21.615000Z, 1534.25 2012-04-26T21:50:21.708000Z, 1534.24 2012-04-26T21:50:21.818000Z, 1534.24 2012-04-26T21:50:21.912000Z, 1534.24 2012-04-26T21:50:22.005000Z, 1534.24 2012-04-26T21:50:22.115000Z, 1534.24 2012-04-26T21:50:22.208000Z, 1534.24 2012-04-26T21:50:22.318000Z, 1534.24 2012-04-26T21:50:22.412000Z, 1534.24 2012-04-26T21:50:22.505000Z, 1534.24 2012-04-26T21:50:22.615000Z, 1534.24 2012-04-26T21:50:22.708000Z, 1534.25 2012-04-26T21:50:22.818000Z, 1534.25 2012-04-26T21:50:22.912000Z, 1534.25 2012-04-26T21:50:23.005000Z, 1534.25 2012-04-26T21:50:23.115000Z, 1534.25 2012-04-26T21:50:23.208000Z, 1534.25 2012-04-26T21:50:23.302000Z, 1534.25 2012-04-26T21:50:23.412000Z, 1534.25 2012-04-26T21:50:23.505000Z, 1534.25 2012-04-26T21:50:23.615000Z, 1534.25 2012-04-26T21:50:23.708000Z, 1534.25 2012-04-26T21:50:23.818000Z, 1534.25 2012-04-26T21:50:23.912000Z, 1534.25 2012-04-26T21:50:24.005000Z, 1534.25 2012-04-26T21:50:24.115000Z, 1534.25 2012-04-26T21:50:24.208000Z, 1534.25 2012-04-26T21:50:24.302000Z, 1534.25 2012-04-26T21:50:24.412000Z, 1534.25 2012-04-26T21:50:24.505000Z, 1534.26 2012-04-26T21:50:24.615000Z, 1534.26 2012-04-26T21:50:24.708000Z, 1534.26 2012-04-26T21:50:24.818000Z, 1534.26 2012-04-26T21:50:24.912000Z, 1534.26 2012-04-26T21:50:25.005000Z, 1534.26 2012-04-26T21:50:25.115000Z, 1534.26 2012-04-26T21:50:25.208000Z, 1534.26 2012-04-26T21:50:25.302000Z, 1534.26 2012-04-26T21:50:25.412000Z, 1534.26 2012-04-26T21:50:25.521000Z, 1534.26 2012-04-26T21:50:25.615000Z, 1534.26 2012-04-26T21:50:25.708000Z, 1534.26 2012-04-26T21:50:25.818000Z, 1534.26 2012-04-26T21:50:25.912000Z, 1534.26 2012-04-26T21:50:26.005000Z, 1534.26 2012-04-26T21:50:26.115000Z, 1534.26 2012-04-26T21:50:26.208000Z, 1534.26 2012-04-26T21:50:26.318000Z, 1534.26 2012-04-26T21:50:26.412000Z, 1534.26 2012-04-26T21:50:26.505000Z, 1534.26 2012-04-26T21:50:26.615000Z, 1534.26 2012-04-26T21:50:26.708000Z, 1534.26 2012-04-26T21:50:26.818000Z, 1534.26 2012-04-26T21:50:26.912000Z, 1534.26 2012-04-26T21:50:27.005000Z, 1534.26 2012-04-26T21:50:27.115000Z, 1534.26 2012-04-26T21:50:27.208000Z, 1534.26 2012-04-26T21:50:27.318000Z, 1534.26 2012-04-26T21:50:27.412000Z, 1534.26 2012-04-26T21:50:27.505000Z, 1534.25 2012-04-26T21:50:27.615000Z, 1534.25 2012-04-26T21:50:27.708000Z, 1534.25 2012-04-26T21:50:27.818000Z, 1534.25 2012-04-26T21:50:27.912000Z, 1534.25 2012-04-26T21:50:28.005000Z, 1534.25 2012-04-26T21:50:28.115000Z, 1534.25 2012-04-26T21:50:28.209000Z, 1534.25 2012-04-26T21:50:28.318000Z, 1534.25 2012-04-26T21:50:28.412000Z, 1534.25 2012-04-26T21:50:28.505000Z, 1534.25 2012-04-26T21:50:28.615000Z, 1534.25 2012-04-26T21:50:28.709000Z, 1534.24 2012-04-26T21:50:28.818000Z, 1534.24 2012-04-26T21:50:28.912000Z, 1534.24 2012-04-26T21:50:29.005000Z, 1534.24 2012-04-26T21:50:29.115000Z, 1534.24 2012-04-26T21:50:29.209000Z, 1534.24 2012-04-26T21:50:29.318000Z, 1534.24 2012-04-26T21:50:29.412000Z, 1534.24 2012-04-26T21:50:29.505000Z, 1534.24 2012-04-26T21:50:29.615000Z, 1534.24 2012-04-26T21:50:29.709000Z, 1534.24 2012-04-26T21:50:29.818000Z, 1534.24 2012-04-26T21:50:29.912000Z, 1534.24 2012-04-26T21:50:30.005000Z, 1534.24 2012-04-26T21:50:30.115000Z, 1534.24 2012-04-26T21:50:30.209000Z, 1534.24 2012-04-26T21:50:30.318000Z, 1534.24 2012-04-26T21:50:30.412000Z, 1534.24 2012-04-26T21:50:30.505000Z, 1534.24 2012-04-26T21:50:30.615000Z, 1534.24 2012-04-26T21:50:30.709000Z, 1534.24 2012-04-26T21:50:30.818000Z, 1534.24 2012-04-26T21:50:30.912000Z, 1534.24 2012-04-26T21:50:31.005000Z, 1534.24 2012-04-26T21:50:31.115000Z, 1534.24 2012-04-26T21:50:31.209000Z, 1534.24 2012-04-26T21:50:31.318000Z, 1534.24 2012-04-26T21:50:31.412000Z, 1534.24 2012-04-26T21:50:31.505000Z, 1534.24 2012-04-26T21:50:31.615000Z, 1534.24 2012-04-26T21:50:31.709000Z, 1534.24 2012-04-26T21:50:31.818000Z, 1534.24 2012-04-26T21:50:31.912000Z, 1534.24 2012-04-26T21:50:32.005000Z, 1534.24 2012-04-26T21:50:32.115000Z, 1534.24 2012-04-26T21:50:32.209000Z, 1534.24 2012-04-26T21:50:32.318000Z, 1534.24 2012-04-26T21:50:32.459000Z, 1534.24 2012-04-26T21:50:32.505000Z, 1534.24 2012-04-26T21:50:32.615000Z, 1534.24 2012-04-26T21:50:32.709000Z, 1534.24 2012-04-26T21:50:32.818000Z, 1534.24 2012-04-26T21:50:32.912000Z, 1534.23 2012-04-26T21:50:33.005000Z, 1534.23 2012-04-26T21:50:33.115000Z, 1534.23 2012-04-26T21:50:33.209000Z, 1534.24 2012-04-26T21:50:33.318000Z, 1534.24 2012-04-26T21:50:33.412000Z, 1534.24 2012-04-26T21:50:33.505000Z, 1534.24 2012-04-26T21:50:33.615000Z, 1534.24 2012-04-26T21:50:33.709000Z, 1534.24 2012-04-26T21:50:33.818000Z, 1534.24 2012-04-26T21:50:33.912000Z, 1534.24 2012-04-26T21:50:34.005000Z, 1534.24 2012-04-26T21:50:34.115000Z, 1534.24 2012-04-26T21:50:34.209000Z, 1534.24 2012-04-26T21:50:34.318000Z, 1534.23 2012-04-26T21:50:34.412000Z, 1534.23 2012-04-26T21:50:34.505000Z, 1534.23 2012-04-26T21:50:34.615000Z, 1534.23 2012-04-26T21:50:34.709000Z, 1534.23 2012-04-26T21:50:34.818000Z, 1534.23 2012-04-26T21:50:34.912000Z, 1534.23 2012-04-26T21:50:35.005000Z, 1534.23 2012-04-26T21:50:35.115000Z, 1534.23 2012-04-26T21:50:35.209000Z, 1534.23 2012-04-26T21:50:35.318000Z, 1534.22 2012-04-26T21:50:35.412000Z, 1534.22 2012-04-26T21:50:35.505000Z, 1534.22 2012-04-26T21:50:35.615000Z, 1534.22 2012-04-26T21:50:35.709000Z, 1534.22 2012-04-26T21:50:35.818000Z, 1534.22 2012-04-26T21:50:35.912000Z, 1534.22 2012-04-26T21:50:36.005000Z, 1534.22 2012-04-26T21:50:36.115000Z, 1534.22 2012-04-26T21:50:36.209000Z, 1534.22 2012-04-26T21:50:36.318000Z, 1534.22 2012-04-26T21:50:36.412000Z, 1534.22 2012-04-26T21:50:36.505000Z, 1534.22 2012-04-26T21:50:36.615000Z, 1534.22 2012-04-26T21:50:36.709000Z, 1534.22 2012-04-26T21:50:36.818000Z, 1534.22 2012-04-26T21:50:36.912000Z, 1534.22 2012-04-26T21:50:37.005000Z, 1534.22 2012-04-26T21:50:37.115000Z, 1534.22 2012-04-26T21:50:37.209000Z, 1534.22 2012-04-26T21:50:37.318000Z, 1534.22 2012-04-26T21:50:37.412000Z, 1534.22 2012-04-26T21:50:37.505000Z, 1534.22 2012-04-26T21:50:37.599000Z, 1534.23 2012-04-26T21:50:37.709000Z, 1534.23 2012-04-26T21:50:37.818000Z, 1534.23 2012-04-26T21:50:37.912000Z, 1534.23 2012-04-26T21:50:38.006000Z, 1534.23 2012-04-26T21:50:38.115000Z, 1534.23 2012-04-26T21:50:38.209000Z, 1534.23 2012-04-26T21:50:38.318000Z, 1534.23 2012-04-26T21:50:38.412000Z, 1534.23 2012-04-26T21:50:38.506000Z, 1534.23 2012-04-26T21:50:38.615000Z, 1534.23 2012-04-26T21:50:38.709000Z, 1534.23 2012-04-26T21:50:38.802000Z, 1534.23 2012-04-26T21:50:38.912000Z, 1534.23 2012-04-26T21:50:39.006000Z, 1534.23 2012-04-26T21:50:39.115000Z, 1534.23 2012-04-26T21:50:39.209000Z, 1534.24 2012-04-26T21:50:39.302000Z, 1534.24 2012-04-26T21:50:39.412000Z, 1534.24 2012-04-26T21:50:39.506000Z, 1534.24 2012-04-26T21:50:39.615000Z, 1534.24 2012-04-26T21:50:39.709000Z, 1534.24 2012-04-26T21:50:39.802000Z, 1534.24 2012-04-26T21:50:39.912000Z, 1534.24 2012-04-26T21:50:40.006000Z, 1534.24 2012-04-26T21:50:40.115000Z, 1534.24 2012-04-26T21:50:40.209000Z, 1534.24 2012-04-26T21:50:40.302000Z, 1534.24 2012-04-26T21:50:40.412000Z, 1534.24 2012-04-26T21:50:40.506000Z, 1534.24 2012-04-26T21:50:40.615000Z, 1534.24 2012-04-26T21:50:40.709000Z, 1534.24 2012-04-26T21:50:40.802000Z, 1534.24 2012-04-26T21:50:40.896000Z, 1534.24 2012-04-26T21:50:41.006000Z, 1534.24 2012-04-26T21:50:41.115000Z, 1534.24 2012-04-26T21:50:41.209000Z, 1534.24 2012-04-26T21:50:41.302000Z, 1534.24 2012-04-26T21:50:41.459000Z, 1534.23 2012-04-26T21:50:41.506000Z, 1534.23 2012-04-26T21:50:41.615000Z, 1534.23 2012-04-26T21:50:41.709000Z, 1534.23 2012-04-26T21:50:41.802000Z, 1534.23 2012-04-26T21:50:41.912000Z, 1534.23 2012-04-26T21:50:42.006000Z, 1534.23 2012-04-26T21:50:42.115000Z, 1534.23 2012-04-26T21:50:42.209000Z, 1534.23 2012-04-26T21:50:42.302000Z, 1534.23 2012-04-26T21:50:42.412000Z, 1534.22 2012-04-26T21:50:42.506000Z, 1534.22 2012-04-26T21:50:42.615000Z, 1534.22 2012-04-26T21:50:42.709000Z, 1534.22 2012-04-26T21:50:42.818000Z, 1534.22 2012-04-26T21:50:42.912000Z, 1534.22 2012-04-26T21:50:43.006000Z, 1534.22 2012-04-26T21:50:43.115000Z, 1534.22 2012-04-26T21:50:43.209000Z, 1534.22 2012-04-26T21:50:43.302000Z, 1534.22 2012-04-26T21:50:43.412000Z, 1534.22 2012-04-26T21:50:43.506000Z, 1534.22 2012-04-26T21:50:43.615000Z, 1534.21 2012-04-26T21:50:43.709000Z, 1534.21 2012-04-26T21:50:43.802000Z, 1534.21 2012-04-26T21:50:43.912000Z, 1534.21 2012-04-26T21:50:44.006000Z, 1534.21 2012-04-26T21:50:44.115000Z, 1534.21 2012-04-26T21:50:44.209000Z, 1534.21 2012-04-26T21:50:44.302000Z, 1534.21 2012-04-26T21:50:44.412000Z, 1534.21 2012-04-26T21:50:44.506000Z, 1534.21 2012-04-26T21:50:44.615000Z, 1534.20 2012-04-26T21:50:44.709000Z, 1534.20 2012-04-26T21:50:44.818000Z, 1534.20 2012-04-26T21:50:44.912000Z, 1534.21 2012-04-26T21:50:45.006000Z, 1534.21 2012-04-26T21:50:45.115000Z, 1534.21 2012-04-26T21:50:45.209000Z, 1534.21 2012-04-26T21:50:45.318000Z, 1534.21 2012-04-26T21:50:45.412000Z, 1534.21 2012-04-26T21:50:45.506000Z, 1534.21 2012-04-26T21:50:45.615000Z, 1534.20 2012-04-26T21:50:45.709000Z, 1534.20 2012-04-26T21:50:45.818000Z, 1534.20 2012-04-26T21:50:45.912000Z, 1534.20 2012-04-26T21:50:46.006000Z, 1534.20 2012-04-26T21:50:46.115000Z, 1534.20 2012-04-26T21:50:46.209000Z, 1534.20 2012-04-26T21:50:46.318000Z, 1534.20 2012-04-26T21:50:46.412000Z, 1534.20 2012-04-26T21:50:46.506000Z, 1534.21 2012-04-26T21:50:46.615000Z, 1534.21 2012-04-26T21:50:46.709000Z, 1534.21 2012-04-26T21:50:46.818000Z, 1534.21 2012-04-26T21:50:46.912000Z, 1534.21 2012-04-26T21:50:47.006000Z, 1534.21 2012-04-26T21:50:47.115000Z, 1534.21 2012-04-26T21:50:47.209000Z, 1534.21 2012-04-26T21:50:47.318000Z, 1534.21 2012-04-26T21:50:47.412000Z, 1534.21 2012-04-26T21:50:47.506000Z, 1534.21 2012-04-26T21:50:47.615000Z, 1534.21 2012-04-26T21:50:47.709000Z, 1534.21 2012-04-26T21:50:47.818000Z, 1534.21 2012-04-26T21:50:47.912000Z, 1534.22 2012-04-26T21:50:48.021000Z, 1534.22 2012-04-26T21:50:48.115000Z, 1534.22 2012-04-26T21:50:48.209000Z, 1534.22 2012-04-26T21:50:48.318000Z, 1534.22 2012-04-26T21:50:48.412000Z, 1534.22 2012-04-26T21:50:48.506000Z, 1534.22 2012-04-26T21:50:48.615000Z, 1534.22 2012-04-26T21:50:48.709000Z, 1534.22 2012-04-26T21:50:48.818000Z, 1534.22 2012-04-26T21:50:48.912000Z, 1534.22 2012-04-26T21:50:49.006000Z, 1534.22 2012-04-26T21:50:49.115000Z, 1534.22 2012-04-26T21:50:49.209000Z, 1534.22 2012-04-26T21:50:49.318000Z, 1534.22 2012-04-26T21:50:49.412000Z, 1534.22 2012-04-26T21:50:49.506000Z, 1534.22 2012-04-26T21:50:49.615000Z, 1534.22 2012-04-26T21:50:49.709000Z, 1534.22 2012-04-26T21:50:49.818000Z, 1534.22 2012-04-26T21:50:49.912000Z, 1534.22 2012-04-26T21:50:50.006000Z, 1534.22 2012-04-26T21:50:50.115000Z, 1534.22 2012-04-26T21:50:50.209000Z, 1534.22 2012-04-26T21:50:50.303000Z, 1534.22 2012-04-26T21:50:50.412000Z, 1534.22 2012-04-26T21:50:50.506000Z, 1534.22 2012-04-26T21:50:50.615000Z, 1534.22 2012-04-26T21:50:50.709000Z, 1534.22 2012-04-26T21:50:50.818000Z, 1534.22 2012-04-26T21:50:50.912000Z, 1534.22 2012-04-26T21:50:51.006000Z, 1534.22 2012-04-26T21:50:51.115000Z, 1534.22 2012-04-26T21:50:51.209000Z, 1534.22 2012-04-26T21:50:51.303000Z, 1534.22 2012-04-26T21:50:51.412000Z, 1534.22 2012-04-26T21:50:51.506000Z, 1534.22 2012-04-26T21:50:51.615000Z, 1534.22 2012-04-26T21:50:51.709000Z, 1534.23 2012-04-26T21:50:51.818000Z, 1534.22 2012-04-26T21:50:51.912000Z, 1534.22 2012-04-26T21:50:52.006000Z, 1534.23 2012-04-26T21:50:52.115000Z, 1534.22 2012-04-26T21:50:52.209000Z, 1534.23 2012-04-26T21:50:52.303000Z, 1534.22 2012-04-26T21:50:52.412000Z, 1534.22 2012-04-26T21:50:52.506000Z, 1534.22 2012-04-26T21:50:52.615000Z, 1534.22 2012-04-26T21:50:52.724000Z, 1534.22 2012-04-26T21:50:52.818000Z, 1534.22 2012-04-26T21:50:52.912000Z, 1534.22 2012-04-26T21:50:53.006000Z, 1534.22 2012-04-26T21:50:53.115000Z, 1534.23 2012-04-26T21:50:53.209000Z, 1534.23 2012-04-26T21:50:53.318000Z, 1534.23 2012-04-26T21:50:53.412000Z, 1534.23 2012-04-26T21:50:53.506000Z, 1534.23 2012-04-26T21:50:53.599000Z, 1534.23 2012-04-26T21:50:53.709000Z, 1534.23 2012-04-26T21:50:53.818000Z, 1534.23 2012-04-26T21:50:53.928000Z, 1534.23 2012-04-26T21:50:54.006000Z, 1534.23 2012-04-26T21:50:54.115000Z, 1534.23 2012-04-26T21:50:54.209000Z, 1534.23 2012-04-26T21:50:54.318000Z, 1534.23 2012-04-26T21:50:54.412000Z, 1534.23 2012-04-26T21:50:54.506000Z, 1534.23 2012-04-26T21:50:54.615000Z, 1534.23 2012-04-26T21:50:54.709000Z, 1534.23 2012-04-26T21:50:54.818000Z, 1534.23 2012-04-26T21:50:54.912000Z, 1534.23 2012-04-26T21:50:55.006000Z, 1534.23 2012-04-26T21:50:55.115000Z, 1534.23 2012-04-26T21:50:55.209000Z, 1534.23 2012-04-26T21:50:55.303000Z, 1534.23 2012-04-26T21:50:55.428000Z, 1534.23 2012-04-26T21:50:55.506000Z, 1534.24 2012-04-26T21:50:55.615000Z, 1534.23 2012-04-26T21:50:55.709000Z, 1534.23 2012-04-26T21:50:55.818000Z, 1534.23 2012-04-26T21:50:55.912000Z, 1534.23 2012-04-26T21:50:56.006000Z, 1534.23 2012-04-26T21:50:56.131000Z, 1534.23 2012-04-26T21:50:56.209000Z, 1534.23 2012-04-26T21:50:56.318000Z, 1534.23 2012-04-26T21:50:56.412000Z, 1534.23 2012-04-26T21:50:56.506000Z, 1534.24 2012-04-26T21:50:56.615000Z, 1534.23 2012-04-26T21:50:56.709000Z, 1534.23 2012-04-26T21:50:56.818000Z, 1534.23 2012-04-26T21:50:56.912000Z, 1534.23 2012-04-26T21:50:57.006000Z, 1534.23 2012-04-26T21:50:57.115000Z, 1534.23 2012-04-26T21:50:57.209000Z, 1534.23 2012-04-26T21:50:57.318000Z, 1534.23 2012-04-26T21:50:57.412000Z, 1534.23 2012-04-26T21:50:57.506000Z, 1534.23 2012-04-26T21:50:57.615000Z, 1534.23 2012-04-26T21:50:57.709000Z, 1534.23 2012-04-26T21:50:57.818000Z, 1534.23 2012-04-26T21:50:57.912000Z, 1534.23 2012-04-26T21:50:58.006000Z, 1534.23 2012-04-26T21:50:58.115000Z, 1534.23 2012-04-26T21:50:58.209000Z, 1534.23 2012-04-26T21:50:58.318000Z, 1534.23 2012-04-26T21:50:58.412000Z, 1534.23 2012-04-26T21:50:58.506000Z, 1534.23 2012-04-26T21:50:58.615000Z, 1534.23 2012-04-26T21:50:58.709000Z, 1534.23 2012-04-26T21:50:58.818000Z, 1534.23 2012-04-26T21:50:58.912000Z, 1534.23 2012-04-26T21:50:59.006000Z, 1534.24 2012-04-26T21:50:59.115000Z, 1534.24 2012-04-26T21:50:59.209000Z, 1534.24 2012-04-26T21:50:59.318000Z, 1534.24 2012-04-26T21:50:59.412000Z, 1534.24 2012-04-26T21:50:59.506000Z, 1534.24 2012-04-26T21:50:59.615000Z, 1534.24 2012-04-26T21:50:59.709000Z, 1534.25 2012-04-26T21:50:59.818000Z, 1534.25 2012-04-26T21:50:59.912000Z, 1534.25 2012-04-26T21:51:00.006000Z, 1534.25 2012-04-26T21:51:00.115000Z, 1534.25 2012-04-26T21:51:00.209000Z, 1534.25 2012-04-26T21:51:00.318000Z, 1534.25 2012-04-26T21:51:00.412000Z, 1534.25 2012-04-26T21:51:00.506000Z, 1534.25 2012-04-26T21:51:00.615000Z, 1534.25 2012-04-26T21:51:00.709000Z, 1534.25 2012-04-26T21:51:00.818000Z, 1534.25 2012-04-26T21:51:00.912000Z, 1534.25 2012-04-26T21:51:01.006000Z, 1534.26 2012-04-26T21:51:01.100000Z, 1534.26 2012-04-26T21:51:01.209000Z, 1534.26 2012-04-26T21:51:01.303000Z, 1534.26 2012-04-26T21:51:01.412000Z, 1534.26 2012-04-26T21:51:01.506000Z, 1534.26 2012-04-26T21:51:01.615000Z, 1534.26 2012-04-26T21:51:01.709000Z, 1534.26 2012-04-26T21:51:01.803000Z, 1534.26 2012-04-26T21:51:01.912000Z, 1534.26 2012-04-26T21:51:02.006000Z, 1534.26 2012-04-26T21:51:02.115000Z, 1534.26 2012-04-26T21:51:02.209000Z, 1534.26 2012-04-26T21:51:02.303000Z, 1534.26 2012-04-26T21:51:02.412000Z, 1534.26 2012-04-26T21:51:02.506000Z, 1534.26 2012-04-26T21:51:02.615000Z, 1534.26 2012-04-26T21:51:02.709000Z, 1534.26 2012-04-26T21:51:02.803000Z, 1534.26 2012-04-26T21:51:02.912000Z, 1534.26 2012-04-26T21:51:03.021000Z, 1534.26 2012-04-26T21:51:03.115000Z, 1534.26 2012-04-26T21:51:03.209000Z, 1534.26 2012-04-26T21:51:03.303000Z, 1534.25 2012-04-26T21:51:03.412000Z, 1534.25 2012-04-26T21:51:03.506000Z, 1534.25 2012-04-26T21:51:03.615000Z, 1534.25 2012-04-26T21:51:03.709000Z, 1534.24 2012-04-26T21:51:03.803000Z, 1534.24 2012-04-26T21:51:03.912000Z, 1534.24 2012-04-26T21:51:04.006000Z, 1534.24 2012-04-26T21:51:04.100000Z, 1534.24 2012-04-26T21:51:04.209000Z, 1534.24 2012-04-26T21:51:04.303000Z, 1534.24 2012-04-26T21:51:04.412000Z, 1534.24 2012-04-26T21:51:04.506000Z, 1534.24 2012-04-26T21:51:04.615000Z, 1534.23 2012-04-26T21:51:04.709000Z, 1534.23 2012-04-26T21:51:04.803000Z, 1534.23 2012-04-26T21:51:04.912000Z, 1534.23 2012-04-26T21:51:05.006000Z, 1534.23 2012-04-26T21:51:05.115000Z, 1534.23 2012-04-26T21:51:05.209000Z, 1534.23 2012-04-26T21:51:05.303000Z, 1534.23 2012-04-26T21:51:05.412000Z, 1534.23 2012-04-26T21:51:05.506000Z, 1534.23 2012-04-26T21:51:05.615000Z, 1534.23 2012-04-26T21:51:05.709000Z, 1534.24 2012-04-26T21:51:05.803000Z, 1534.24 2012-04-26T21:51:05.912000Z, 1534.24 2012-04-26T21:51:06.006000Z, 1534.24 2012-04-26T21:51:06.115000Z, 1534.24 2012-04-26T21:51:06.209000Z, 1534.24 2012-04-26T21:51:06.303000Z, 1534.24 2012-04-26T21:51:06.412000Z, 1534.24 2012-04-26T21:51:06.506000Z, 1534.24 2012-04-26T21:51:06.600000Z, 1534.24 2012-04-26T21:51:06.709000Z, 1534.24 2012-04-26T21:51:06.803000Z, 1534.24 2012-04-26T21:51:06.912000Z, 1534.24 2012-04-26T21:51:07.006000Z, 1534.24 2012-04-26T21:51:07.115000Z, 1534.24 2012-04-26T21:51:07.209000Z, 1534.25 2012-04-26T21:51:07.303000Z, 1534.25 2012-04-26T21:51:07.412000Z, 1534.25 2012-04-26T21:51:07.506000Z, 1534.25 2012-04-26T21:51:07.615000Z, 1534.25 2012-04-26T21:51:07.709000Z, 1534.25 2012-04-26T21:51:07.818000Z, 1534.25 2012-04-26T21:51:07.912000Z, 1534.25 2012-04-26T21:51:08.006000Z, 1534.25 2012-04-26T21:51:08.115000Z, 1534.25 2012-04-26T21:51:08.209000Z, 1534.25 2012-04-26T21:51:08.303000Z, 1534.25 2012-04-26T21:51:08.412000Z, 1534.24 2012-04-26T21:51:08.506000Z, 1534.24 2012-04-26T21:51:08.615000Z, 1534.24 2012-04-26T21:51:08.709000Z, 1534.24 2012-04-26T21:51:08.803000Z, 1534.24 2012-04-26T21:51:08.912000Z, 1534.24 2012-04-26T21:51:09.006000Z, 1534.24 2012-04-26T21:51:09.115000Z, 1534.23 2012-04-26T21:51:09.209000Z, 1534.23 2012-04-26T21:51:09.303000Z, 1534.23 2012-04-26T21:51:09.412000Z, 1534.23 2012-04-26T21:51:09.506000Z, 1534.23 2012-04-26T21:51:09.615000Z, 1534.23 2012-04-26T21:51:09.709000Z, 1534.22 2012-04-26T21:51:09.803000Z, 1534.22 2012-04-26T21:51:09.912000Z, 1534.22 2012-04-26T21:51:10.006000Z, 1534.22 2012-04-26T21:51:10.115000Z, 1534.22 2012-04-26T21:51:10.209000Z, 1534.22 2012-04-26T21:51:10.303000Z, 1534.22 2012-04-26T21:51:10.412000Z, 1534.21 2012-04-26T21:51:10.506000Z, 1534.21 2012-04-26T21:51:10.615000Z, 1534.21 2012-04-26T21:51:10.709000Z, 1534.21 2012-04-26T21:51:10.803000Z, 1534.21 2012-04-26T21:51:10.912000Z, 1534.21 2012-04-26T21:51:11.006000Z, 1534.21 2012-04-26T21:51:11.115000Z, 1534.21 2012-04-26T21:51:11.209000Z, 1534.21 2012-04-26T21:51:11.303000Z, 1534.21 2012-04-26T21:51:11.412000Z, 1534.21 2012-04-26T21:51:11.506000Z, 1534.21 2012-04-26T21:51:11.615000Z, 1534.21 2012-04-26T21:51:11.709000Z, 1534.21 2012-04-26T21:51:11.818000Z, 1534.21 2012-04-26T21:51:11.912000Z, 1534.21 2012-04-26T21:51:12.006000Z, 1534.21 2012-04-26T21:51:12.115000Z, 1534.21 2012-04-26T21:51:12.209000Z, 1534.21 2012-04-26T21:51:12.303000Z, 1534.21 2012-04-26T21:51:12.412000Z, 1534.21 2012-04-26T21:51:12.506000Z, 1534.21 2012-04-26T21:51:12.615000Z, 1534.21 2012-04-26T21:51:12.709000Z, 1534.21 2012-04-26T21:51:12.818000Z, 1534.21 2012-04-26T21:51:12.912000Z, 1534.20 2012-04-26T21:51:13.006000Z, 1534.21 2012-04-26T21:51:13.115000Z, 1534.20 2012-04-26T21:51:13.209000Z, 1534.20 2012-04-26T21:51:13.318000Z, 1534.20 2012-04-26T21:51:13.412000Z, 1534.20 2012-04-26T21:51:13.506000Z, 1534.20 2012-04-26T21:51:13.615000Z, 1534.20 2012-04-26T21:51:13.709000Z, 1534.20 2012-04-26T21:51:13.818000Z, 1534.20 2012-04-26T21:51:13.912000Z, 1534.20 2012-04-26T21:51:14.006000Z, 1534.20 2012-04-26T21:51:14.115000Z, 1534.20 2012-04-26T21:51:14.209000Z, 1534.20 2012-04-26T21:51:14.303000Z, 1534.20 2012-04-26T21:51:14.412000Z, 1534.20 2012-04-26T21:51:14.506000Z, 1534.20 2012-04-26T21:51:14.615000Z, 1534.20 2012-04-26T21:51:14.709000Z, 1534.20 2012-04-26T21:51:14.818000Z, 1534.20 2012-04-26T21:51:14.912000Z, 1534.20 2012-04-26T21:51:15.006000Z, 1534.20 2012-04-26T21:51:15.115000Z, 1534.20 2012-04-26T21:51:15.209000Z, 1534.20 2012-04-26T21:51:15.318000Z, 1534.20 2012-04-26T21:51:15.412000Z, 1534.20 2012-04-26T21:51:15.506000Z, 1534.20 2012-04-26T21:51:15.615000Z, 1534.20 2012-04-26T21:51:15.709000Z, 1534.20 2012-04-26T21:51:15.803000Z, 1534.20 2012-04-26T21:51:15.912000Z, 1534.21 2012-04-26T21:51:16.006000Z, 1534.21 2012-04-26T21:51:16.115000Z, 1534.21 2012-04-26T21:51:16.209000Z, 1534.21 2012-04-26T21:51:16.318000Z, 1534.21 2012-04-26T21:51:16.412000Z, 1534.21 2012-04-26T21:51:16.506000Z, 1534.21 2012-04-26T21:51:16.615000Z, 1534.21 2012-04-26T21:51:16.709000Z, 1534.21 2012-04-26T21:51:16.834000Z, 1534.21 2012-04-26T21:51:16.912000Z, 1534.21 2012-04-26T21:51:17.006000Z, 1534.21 2012-04-26T21:51:17.131000Z, 1534.21 2012-04-26T21:51:17.209000Z, 1534.21 2012-04-26T21:51:17.319000Z, 1534.21 2012-04-26T21:51:17.412000Z, 1534.21 2012-04-26T21:51:17.506000Z, 1534.21 2012-04-26T21:51:17.615000Z, 1534.21 2012-04-26T21:51:17.709000Z, 1534.21 2012-04-26T21:51:17.803000Z, 1534.21 2012-04-26T21:51:17.912000Z, 1534.21 2012-04-26T21:51:18.006000Z, 1534.21 2012-04-26T21:51:18.115000Z, 1534.21 2012-04-26T21:51:18.209000Z, 1534.21 2012-04-26T21:51:18.319000Z, 1534.21 2012-04-26T21:51:18.412000Z, 1534.21 2012-04-26T21:51:18.506000Z, 1534.21 2012-04-26T21:51:18.615000Z, 1534.21 2012-04-26T21:51:18.709000Z, 1534.21 2012-04-26T21:51:18.819000Z, 1534.21 2012-04-26T21:51:18.912000Z, 1534.21 2012-04-26T21:51:19.006000Z, 1534.21 2012-04-26T21:51:19.100000Z, 1534.21 2012-04-26T21:51:19.209000Z, 1534.22 2012-04-26T21:51:19.303000Z, 1534.22 2012-04-26T21:51:19.412000Z, 1534.22 2012-04-26T21:51:19.506000Z, 1534.22 2012-04-26T21:51:19.615000Z, 1534.22 2012-04-26T21:51:19.709000Z, 1534.22 2012-04-26T21:51:19.819000Z, 1534.22 2012-04-26T21:51:19.912000Z, 1534.22 2012-04-26T21:51:20.006000Z, 1534.22 2012-04-26T21:51:20.131000Z, 1534.22 2012-04-26T21:51:20.209000Z, 1534.22 2012-04-26T21:51:20.303000Z, 1534.22 2012-04-26T21:51:20.412000Z, 1534.22 2012-04-26T21:51:20.506000Z, 1534.22 2012-04-26T21:51:20.615000Z, 1534.22 2012-04-26T21:51:20.709000Z, 1534.22 2012-04-26T21:51:20.819000Z, 1534.22 2012-04-26T21:51:20.912000Z, 1534.22 2012-04-26T21:51:21.006000Z, 1534.22 2012-04-26T21:51:21.115000Z, 1534.22 2012-04-26T21:51:21.209000Z, 1534.22 2012-04-26T21:51:21.319000Z, 1534.22 2012-04-26T21:51:21.412000Z, 1534.22 2012-04-26T21:51:21.506000Z, 1534.22 2012-04-26T21:51:21.615000Z, 1534.22 2012-04-26T21:51:21.709000Z, 1534.22 2012-04-26T21:51:21.819000Z, 1534.22 2012-04-26T21:51:21.912000Z, 1534.22 2012-04-26T21:51:22.006000Z, 1534.22 2012-04-26T21:51:22.115000Z, 1534.23 2012-04-26T21:51:22.209000Z, 1534.23 2012-04-26T21:51:22.319000Z, 1534.23 2012-04-26T21:51:22.412000Z, 1534.23 2012-04-26T21:51:22.506000Z, 1534.23 2012-04-26T21:51:22.615000Z, 1534.23 2012-04-26T21:51:22.709000Z, 1534.23 2012-04-26T21:51:22.819000Z, 1534.23 2012-04-26T21:51:22.912000Z, 1534.23 2012-04-26T21:51:23.006000Z, 1534.23 2012-04-26T21:51:23.115000Z, 1534.23 2012-04-26T21:51:23.209000Z, 1534.23 2012-04-26T21:51:23.319000Z, 1534.23 2012-04-26T21:51:23.412000Z, 1534.23 2012-04-26T21:51:23.506000Z, 1534.23 2012-04-26T21:51:23.615000Z, 1534.23 2012-04-26T21:51:23.709000Z, 1534.23 2012-04-26T21:51:23.803000Z, 1534.23 2012-04-26T21:51:23.912000Z, 1534.23 2012-04-26T21:51:24.006000Z, 1534.23 2012-04-26T21:51:24.115000Z, 1534.23 2012-04-26T21:51:24.209000Z, 1534.23 2012-04-26T21:51:24.303000Z, 1534.23 2012-04-26T21:51:24.412000Z, 1534.23 2012-04-26T21:51:24.506000Z, 1534.23 2012-04-26T21:51:24.615000Z, 1534.23 2012-04-26T21:51:24.709000Z, 1534.23 2012-04-26T21:51:24.803000Z, 1534.23 2012-04-26T21:51:24.912000Z, 1534.23 2012-04-26T21:51:25.006000Z, 1534.23 2012-04-26T21:51:25.115000Z, 1534.24 2012-04-26T21:51:25.209000Z, 1534.24 2012-04-26T21:51:25.303000Z, 1534.24 2012-04-26T21:51:25.412000Z, 1534.24 2012-04-26T21:51:25.506000Z, 1534.24 2012-04-26T21:51:25.615000Z, 1534.24 2012-04-26T21:51:25.709000Z, 1534.24 2012-04-26T21:51:25.803000Z, 1534.24 2012-04-26T21:51:25.912000Z, 1534.24 2012-04-26T21:51:26.006000Z, 1534.24 2012-04-26T21:51:26.115000Z, 1534.24 2012-04-26T21:51:26.209000Z, 1534.24 2012-04-26T21:51:26.303000Z, 1534.24 2012-04-26T21:51:26.412000Z, 1534.24 2012-04-26T21:51:26.506000Z, 1534.24 2012-04-26T21:51:26.615000Z, 1534.24 2012-04-26T21:51:26.709000Z, 1534.24 2012-04-26T21:51:26.803000Z, 1534.23 2012-04-26T21:51:26.912000Z, 1534.23 2012-04-26T21:51:27.006000Z, 1534.23 2012-04-26T21:51:27.116000Z, 1534.23 2012-04-26T21:51:27.209000Z, 1534.23 2012-04-26T21:51:27.303000Z, 1534.23 2012-04-26T21:51:27.412000Z, 1534.22 2012-04-26T21:51:27.522000Z, 1534.22 2012-04-26T21:51:27.616000Z, 1534.22 2012-04-26T21:51:27.709000Z, 1534.22 2012-04-26T21:51:27.803000Z, 1534.22 2012-04-26T21:51:27.912000Z, 1534.22 2012-04-26T21:51:28.006000Z, 1534.22 2012-04-26T21:51:28.116000Z, 1534.22 2012-04-26T21:51:28.209000Z, 1534.21 2012-04-26T21:51:28.303000Z, 1534.21 2012-04-26T21:51:28.412000Z, 1534.21 2012-04-26T21:51:28.506000Z, 1534.21 2012-04-26T21:51:28.616000Z, 1534.21 2012-04-26T21:51:28.709000Z, 1534.21 2012-04-26T21:51:28.803000Z, 1534.20 2012-04-26T21:51:28.912000Z, 1534.20 2012-04-26T21:51:29.006000Z, 1534.20 2012-04-26T21:51:29.116000Z, 1534.20 2012-04-26T21:51:29.209000Z, 1534.20 2012-04-26T21:51:29.303000Z, 1534.20 2012-04-26T21:51:29.412000Z, 1534.20 2012-04-26T21:51:29.506000Z, 1534.20 2012-04-26T21:51:29.616000Z, 1534.20 2012-04-26T21:51:29.709000Z, 1534.20 2012-04-26T21:51:29.803000Z, 1534.20 2012-04-26T21:51:29.912000Z, 1534.20 2012-04-26T21:51:30.006000Z, 1534.20 2012-04-26T21:51:30.116000Z, 1534.20 2012-04-26T21:51:30.209000Z, 1534.20 2012-04-26T21:51:30.303000Z, 1534.20 2012-04-26T21:51:30.412000Z, 1534.20 2012-04-26T21:51:30.506000Z, 1534.20 2012-04-26T21:51:30.616000Z, 1534.20 2012-04-26T21:51:30.709000Z, 1534.20 2012-04-26T21:51:30.803000Z, 1534.20 2012-04-26T21:51:30.912000Z, 1534.20 2012-04-26T21:51:31.006000Z, 1534.20 2012-04-26T21:51:31.116000Z, 1534.20 2012-04-26T21:51:31.209000Z, 1534.20 2012-04-26T21:51:31.303000Z, 1534.20 2012-04-26T21:51:31.412000Z, 1534.20 2012-04-26T21:51:31.506000Z, 1534.20 2012-04-26T21:51:31.616000Z, 1534.20 2012-04-26T21:51:31.709000Z, 1534.20 2012-04-26T21:51:31.803000Z, 1534.20 2012-04-26T21:51:31.912000Z, 1534.20 2012-04-26T21:51:32.006000Z, 1534.20 2012-04-26T21:51:32.116000Z, 1534.20 2012-04-26T21:51:32.209000Z, 1534.20 2012-04-26T21:51:32.303000Z, 1534.20 2012-04-26T21:51:32.412000Z, 1534.20 2012-04-26T21:51:32.506000Z, 1534.20 2012-04-26T21:51:32.616000Z, 1534.20 2012-04-26T21:51:32.709000Z, 1534.20 2012-04-26T21:51:32.803000Z, 1534.20 2012-04-26T21:51:32.912000Z, 1534.20 2012-04-26T21:51:33.006000Z, 1534.20 2012-04-26T21:51:33.116000Z, 1534.20 2012-04-26T21:51:33.209000Z, 1534.20 2012-04-26T21:51:33.303000Z, 1534.20 2012-04-26T21:51:33.412000Z, 1534.20 2012-04-26T21:51:33.506000Z, 1534.20 2012-04-26T21:51:33.616000Z, 1534.20 2012-04-26T21:51:33.709000Z, 1534.20 2012-04-26T21:51:33.803000Z, 1534.20 2012-04-26T21:51:33.912000Z, 1534.20 2012-04-26T21:51:34.006000Z, 1534.20 2012-04-26T21:51:34.131000Z, 1534.20 2012-04-26T21:51:34.209000Z, 1534.20 2012-04-26T21:51:34.303000Z, 1534.20 2012-04-26T21:51:34.412000Z, 1534.20 2012-04-26T21:51:34.506000Z, 1534.20 2012-04-26T21:51:34.616000Z, 1534.20 2012-04-26T21:51:34.709000Z, 1534.20 2012-04-26T21:51:34.803000Z, 1534.20 2012-04-26T21:51:34.912000Z, 1534.20 2012-04-26T21:51:35.006000Z, 1534.20 2012-04-26T21:51:35.116000Z, 1534.20 2012-04-26T21:51:35.209000Z, 1534.20 2012-04-26T21:51:35.303000Z, 1534.20 2012-04-26T21:51:35.412000Z, 1534.20 2012-04-26T21:51:35.506000Z, 1534.20 2012-04-26T21:51:35.616000Z, 1534.20 2012-04-26T21:51:35.725000Z, 1534.20 2012-04-26T21:51:35.803000Z, 1534.20 2012-04-26T21:51:35.912000Z, 1534.20 2012-04-26T21:51:36.006000Z, 1534.20 2012-04-26T21:51:36.116000Z, 1534.20 2012-04-26T21:51:36.209000Z, 1534.20 2012-04-26T21:51:36.303000Z, 1534.20 2012-04-26T21:51:36.412000Z, 1534.20 2012-04-26T21:51:36.506000Z, 1534.20 2012-04-26T21:51:36.616000Z, 1534.20 2012-04-26T21:51:36.709000Z, 1534.20 2012-04-26T21:51:36.819000Z, 1534.20 2012-04-26T21:51:36.913000Z, 1534.20 2012-04-26T21:51:37.006000Z, 1534.20 2012-04-26T21:51:37.116000Z, 1534.20 2012-04-26T21:51:37.209000Z, 1534.20 2012-04-26T21:51:37.319000Z, 1534.20 2012-04-26T21:51:37.413000Z, 1534.20 2012-04-26T21:51:37.506000Z, 1534.20 2012-04-26T21:51:37.616000Z, 1534.20 2012-04-26T21:51:37.709000Z, 1534.20 2012-04-26T21:51:37.803000Z, 1534.20 2012-04-26T21:51:37.913000Z, 1534.20 2012-04-26T21:51:38.006000Z, 1534.20 2012-04-26T21:51:38.116000Z, 1534.20 2012-04-26T21:51:38.209000Z, 1534.20 2012-04-26T21:51:38.303000Z, 1534.20 2012-04-26T21:51:38.413000Z, 1534.20 2012-04-26T21:51:38.506000Z, 1534.20 2012-04-26T21:51:38.616000Z, 1534.20 2012-04-26T21:51:38.709000Z, 1534.20 2012-04-26T21:51:38.819000Z, 1534.20 2012-04-26T21:51:38.913000Z, 1534.20 2012-04-26T21:51:39.006000Z, 1534.20 2012-04-26T21:51:39.116000Z, 1534.20 2012-04-26T21:51:39.209000Z, 1534.19 2012-04-26T21:51:39.334000Z, 1534.20 2012-04-26T21:51:39.428000Z, 1534.20 2012-04-26T21:51:39.506000Z, 1534.19 2012-04-26T21:51:39.616000Z, 1534.19 2012-04-26T21:51:39.709000Z, 1534.19 2012-04-26T21:51:39.819000Z, 1534.19 2012-04-26T21:51:39.928000Z, 1534.19 2012-04-26T21:51:40.006000Z, 1534.19 2012-04-26T21:51:40.131000Z, 1534.19 2012-04-26T21:51:40.209000Z, 1534.19 2012-04-26T21:51:40.319000Z, 1534.19 2012-04-26T21:51:40.522000Z, 1534.19 2012-04-26T21:51:40.538000Z, 1534.20 2012-04-26T21:51:40.616000Z, 1534.20 2012-04-26T21:51:40.709000Z, 1534.20 2012-04-26T21:51:40.819000Z, 1534.20 2012-04-26T21:51:40.913000Z, 1534.20 2012-04-26T21:51:41.006000Z, 1534.20 2012-04-26T21:51:41.116000Z, 1534.20 2012-04-26T21:51:41.209000Z, 1534.20 2012-04-26T21:51:41.303000Z, 1534.20 2012-04-26T21:51:41.413000Z, 1534.20 2012-04-26T21:51:41.506000Z, 1534.20 2012-04-26T21:51:41.616000Z, 1534.20 2012-04-26T21:51:41.709000Z, 1534.20 2012-04-26T21:51:41.803000Z, 1534.20 2012-04-26T21:51:41.913000Z, 1534.20 2012-04-26T21:51:42.006000Z, 1534.20 2012-04-26T21:51:42.116000Z, 1534.20 2012-04-26T21:51:42.209000Z, 1534.20 2012-04-26T21:51:42.319000Z, 1534.20 2012-04-26T21:51:42.413000Z, 1534.20 2012-04-26T21:51:42.506000Z, 1534.21 2012-04-26T21:51:42.616000Z, 1534.20 2012-04-26T21:51:42.709000Z, 1534.20 2012-04-26T21:51:42.819000Z, 1534.20 2012-04-26T21:51:42.913000Z, 1534.20 2012-04-26T21:51:43.006000Z, 1534.20 2012-04-26T21:51:43.116000Z, 1534.20 2012-04-26T21:51:43.209000Z, 1534.20 2012-04-26T21:51:43.319000Z, 1534.20 2012-04-26T21:51:43.413000Z, 1534.20 2012-04-26T21:51:43.506000Z, 1534.20 2012-04-26T21:51:43.616000Z, 1534.20 2012-04-26T21:51:43.709000Z, 1534.20 2012-04-26T21:51:43.819000Z, 1534.20 2012-04-26T21:51:43.897000Z, 1534.20 2012-04-26T21:51:44.006000Z, 1534.20 2012-04-26T21:51:44.116000Z, 1534.20 2012-04-26T21:51:44.209000Z, 1534.20 2012-04-26T21:51:44.319000Z, 1534.20 2012-04-26T21:51:44.413000Z, 1534.20 2012-04-26T21:51:44.506000Z, 1534.20 2012-04-26T21:51:44.616000Z, 1534.20 2012-04-26T21:51:44.709000Z, 1534.20 2012-04-26T21:51:44.819000Z, 1534.20 2012-04-26T21:51:44.913000Z, 1534.20 2012-04-26T21:51:45.006000Z, 1534.20 2012-04-26T21:51:45.116000Z, 1534.20 2012-04-26T21:51:45.209000Z, 1534.20 2012-04-26T21:51:45.303000Z, 1534.20 2012-04-26T21:51:45.413000Z, 1534.20 2012-04-26T21:51:45.506000Z, 1534.20 2012-04-26T21:51:45.616000Z, 1534.20 2012-04-26T21:51:45.709000Z, 1534.20 2012-04-26T21:51:45.819000Z, 1534.19 2012-04-26T21:51:45.913000Z, 1534.19 2012-04-26T21:51:46.006000Z, 1534.20 2012-04-26T21:51:46.116000Z, 1534.20 2012-04-26T21:51:46.209000Z, 1534.20 2012-04-26T21:51:46.303000Z, 1534.19 2012-04-26T21:51:46.397000Z, 1534.20 2012-04-26T21:51:46.506000Z, 1534.19 2012-04-26T21:51:46.616000Z, 1534.20 2012-04-26T21:51:46.710000Z, 1534.20 2012-04-26T21:51:46.803000Z, 1534.20 2012-04-26T21:51:46.913000Z, 1534.20 2012-04-26T21:51:47.006000Z, 1534.20 2012-04-26T21:51:47.116000Z, 1534.20 2012-04-26T21:51:47.210000Z, 1534.20 2012-04-26T21:51:47.303000Z, 1534.20 2012-04-26T21:51:47.413000Z, 1534.20 2012-04-26T21:51:47.506000Z, 1534.20 2012-04-26T21:51:47.616000Z, 1534.20 2012-04-26T21:51:47.710000Z, 1534.20 2012-04-26T21:51:47.803000Z, 1534.20 2012-04-26T21:51:47.913000Z, 1534.20 2012-04-26T21:51:48.006000Z, 1534.20 2012-04-26T21:51:48.116000Z, 1534.20 2012-04-26T21:51:48.210000Z, 1534.20 2012-04-26T21:51:48.303000Z, 1534.21 2012-04-26T21:51:48.413000Z, 1534.21 2012-04-26T21:51:48.506000Z, 1534.21 2012-04-26T21:51:48.616000Z, 1534.21 2012-04-26T21:51:48.710000Z, 1534.21 2012-04-26T21:51:48.803000Z, 1534.21 2012-04-26T21:51:48.913000Z, 1534.21 2012-04-26T21:51:49.006000Z, 1534.21 2012-04-26T21:51:49.116000Z, 1534.21 2012-04-26T21:51:49.210000Z, 1534.21 2012-04-26T21:51:49.303000Z, 1534.20 2012-04-26T21:51:49.413000Z, 1534.20 2012-04-26T21:51:49.506000Z, 1534.20 2012-04-26T21:51:49.616000Z, 1534.20 2012-04-26T21:51:49.710000Z, 1534.20 2012-04-26T21:51:49.803000Z, 1534.20 2012-04-26T21:51:49.913000Z, 1534.21 2012-04-26T21:51:50.006000Z, 1534.21 2012-04-26T21:51:50.116000Z, 1534.21 2012-04-26T21:51:50.210000Z, 1534.21 2012-04-26T21:51:50.303000Z, 1534.21 2012-04-26T21:51:50.397000Z, 1534.21 2012-04-26T21:51:50.506000Z, 1534.21 2012-04-26T21:51:50.616000Z, 1534.21 2012-04-26T21:51:50.710000Z, 1534.21 2012-04-26T21:51:50.803000Z, 1534.21 2012-04-26T21:51:50.913000Z, 1534.21 2012-04-26T21:51:51.006000Z, 1534.22 2012-04-26T21:51:51.116000Z, 1534.22 2012-04-26T21:51:51.210000Z, 1534.22 2012-04-26T21:51:51.303000Z, 1534.22 2012-04-26T21:51:51.413000Z, 1534.22 2012-04-26T21:51:51.506000Z, 1534.22 2012-04-26T21:51:51.616000Z, 1534.22 2012-04-26T21:51:51.710000Z, 1534.22 2012-04-26T21:51:51.803000Z, 1534.22 2012-04-26T21:51:51.913000Z, 1534.22 2012-04-26T21:51:52.006000Z, 1534.22 2012-04-26T21:51:52.116000Z, 1534.22 2012-04-26T21:51:52.210000Z, 1534.22 2012-04-26T21:51:52.303000Z, 1534.22 2012-04-26T21:51:52.413000Z, 1534.22 2012-04-26T21:51:52.506000Z, 1534.22 2012-04-26T21:51:52.616000Z, 1534.22 2012-04-26T21:51:52.710000Z, 1534.22 2012-04-26T21:51:52.803000Z, 1534.22 2012-04-26T21:51:52.913000Z, 1534.22 2012-04-26T21:51:53.006000Z, 1534.22 2012-04-26T21:51:53.116000Z, 1534.22 2012-04-26T21:51:53.210000Z, 1534.22 2012-04-26T21:51:53.303000Z, 1534.22 2012-04-26T21:51:53.413000Z, 1534.22 2012-04-26T21:51:53.506000Z, 1534.22 2012-04-26T21:51:53.616000Z, 1534.22 2012-04-26T21:51:53.710000Z, 1534.22 2012-04-26T21:51:53.803000Z, 1534.22 2012-04-26T21:51:53.913000Z, 1534.22 2012-04-26T21:51:54.006000Z, 1534.22 2012-04-26T21:51:54.116000Z, 1534.22 2012-04-26T21:51:54.210000Z, 1534.22 2012-04-26T21:51:54.303000Z, 1534.22 2012-04-26T21:51:54.413000Z, 1534.22 2012-04-26T21:51:54.506000Z, 1534.22 2012-04-26T21:51:54.616000Z, 1534.22 2012-04-26T21:51:54.710000Z, 1534.22 2012-04-26T21:51:54.803000Z, 1534.22 2012-04-26T21:51:54.913000Z, 1534.22 2012-04-26T21:51:55.006000Z, 1534.22 2012-04-26T21:51:55.116000Z, 1534.22 2012-04-26T21:51:55.210000Z, 1534.22 2012-04-26T21:51:55.303000Z, 1534.22 2012-04-26T21:51:55.413000Z, 1534.22 2012-04-26T21:51:55.506000Z, 1534.22 2012-04-26T21:51:55.616000Z, 1534.23 2012-04-26T21:51:55.710000Z, 1534.23 2012-04-26T21:51:55.803000Z, 1534.23 2012-04-26T21:51:55.913000Z, 1534.23 2012-04-26T21:51:56.006000Z, 1534.23 2012-04-26T21:51:56.100000Z, 1534.23 2012-04-26T21:51:56.210000Z, 1534.23 2012-04-26T21:51:56.303000Z, 1534.23 2012-04-26T21:51:56.413000Z, 1534.23 2012-04-26T21:51:56.507000Z, 1534.23 2012-04-26T21:51:56.616000Z, 1534.23 2012-04-26T21:51:56.710000Z, 1534.23 2012-04-26T21:51:56.803000Z, 1534.23 2012-04-26T21:51:56.913000Z, 1534.23 2012-04-26T21:51:57.007000Z, 1534.23 2012-04-26T21:51:57.116000Z, 1534.24 2012-04-26T21:51:57.210000Z, 1534.23 2012-04-26T21:51:57.303000Z, 1534.24 2012-04-26T21:51:57.413000Z, 1534.24 2012-04-26T21:51:57.507000Z, 1534.24 2012-04-26T21:51:57.600000Z, 1534.24 2012-04-26T21:51:57.710000Z, 1534.24 2012-04-26T21:51:57.803000Z, 1534.24 2012-04-26T21:51:57.913000Z, 1534.24 2012-04-26T21:51:58.022000Z, 1534.24 2012-04-26T21:51:58.116000Z, 1534.24 2012-04-26T21:51:58.210000Z, 1534.24 2012-04-26T21:51:58.303000Z, 1534.23 2012-04-26T21:51:58.460000Z, 1534.23 2012-04-26T21:51:58.507000Z, 1534.23 2012-04-26T21:51:58.616000Z, 1534.23 2012-04-26T21:51:58.710000Z, 1534.23 2012-04-26T21:51:58.803000Z, 1534.23 2012-04-26T21:51:58.913000Z, 1534.23 2012-04-26T21:51:59.007000Z, 1534.23 2012-04-26T21:51:59.116000Z, 1534.23 2012-04-26T21:51:59.210000Z, 1534.23 2012-04-26T21:51:59.303000Z, 1534.23 2012-04-26T21:51:59.413000Z, 1534.23 2012-04-26T21:51:59.507000Z, 1534.23 2012-04-26T21:51:59.616000Z, 1534.23 2012-04-26T21:51:59.710000Z, 1534.23 2012-04-26T21:51:59.803000Z, 1534.23 2012-04-26T21:51:59.913000Z, 1534.23 2012-04-26T21:52:00.007000Z, 1534.23 2012-04-26T21:52:00.116000Z, 1534.23 2012-04-26T21:52:00.210000Z, 1534.23 2012-04-26T21:52:00.335000Z, 1534.23 2012-04-26T21:52:00.413000Z, 1534.23 2012-04-26T21:52:00.507000Z, 1534.23 2012-04-26T21:52:00.616000Z, 1534.23 2012-04-26T21:52:00.710000Z, 1534.23 2012-04-26T21:52:00.803000Z, 1534.23 2012-04-26T21:52:00.913000Z, 1534.23 2012-04-26T21:52:01.007000Z, 1534.22 2012-04-26T21:52:01.116000Z, 1534.22 2012-04-26T21:52:01.210000Z, 1534.22 2012-04-26T21:52:01.303000Z, 1534.22 2012-04-26T21:52:01.413000Z, 1534.22 2012-04-26T21:52:01.522000Z, 1534.22 2012-04-26T21:52:01.616000Z, 1534.22 2012-04-26T21:52:01.710000Z, 1534.22 2012-04-26T21:52:01.803000Z, 1534.22 2012-04-26T21:52:01.913000Z, 1534.22 2012-04-26T21:52:02.007000Z, 1534.22 2012-04-26T21:52:02.116000Z, 1534.22 2012-04-26T21:52:02.210000Z, 1534.22 2012-04-26T21:52:02.303000Z, 1534.22 2012-04-26T21:52:02.413000Z, 1534.22 2012-04-26T21:52:02.507000Z, 1534.22 2012-04-26T21:52:02.616000Z, 1534.22 2012-04-26T21:52:02.710000Z, 1534.22 2012-04-26T21:52:02.819000Z, 1534.22 2012-04-26T21:52:02.913000Z, 1534.22 2012-04-26T21:52:03.007000Z, 1534.22 2012-04-26T21:52:03.116000Z, 1534.22 2012-04-26T21:52:03.210000Z, 1534.22 2012-04-26T21:52:03.303000Z, 1534.22 2012-04-26T21:52:03.413000Z, 1534.22 2012-04-26T21:52:03.507000Z, 1534.22 2012-04-26T21:52:03.616000Z, 1534.22 2012-04-26T21:52:03.710000Z, 1534.22 2012-04-26T21:52:03.803000Z, 1534.22 2012-04-26T21:52:03.913000Z, 1534.22 2012-04-26T21:52:04.007000Z, 1534.22 2012-04-26T21:52:04.116000Z, 1534.22 2012-04-26T21:52:04.210000Z, 1534.22 2012-04-26T21:52:04.319000Z, 1534.22 2012-04-26T21:52:04.413000Z, 1534.22 2012-04-26T21:52:04.507000Z, 1534.22 2012-04-26T21:52:04.616000Z, 1534.22 2012-04-26T21:52:04.710000Z, 1534.22 2012-04-26T21:52:04.819000Z, 1534.22 2012-04-26T21:52:04.913000Z, 1534.21 2012-04-26T21:52:05.007000Z, 1534.21 2012-04-26T21:52:05.116000Z, 1534.21 2012-04-26T21:52:05.210000Z, 1534.21 2012-04-26T21:52:05.319000Z, 1534.21 2012-04-26T21:52:05.413000Z, 1534.21 2012-04-26T21:52:05.507000Z, 1534.21 2012-04-26T21:52:05.616000Z, 1534.20 2012-04-26T21:52:05.710000Z, 1534.20 2012-04-26T21:52:05.835000Z, 1534.20 2012-04-26T21:52:05.913000Z, 1534.20 2012-04-26T21:52:06.007000Z, 1534.20 2012-04-26T21:52:06.116000Z, 1534.20 2012-04-26T21:52:06.210000Z, 1534.20 2012-04-26T21:52:06.319000Z, 1534.20 2012-04-26T21:52:06.413000Z, 1534.20 2012-04-26T21:52:06.507000Z, 1534.20 2012-04-26T21:52:06.616000Z, 1534.20 2012-04-26T21:52:06.710000Z, 1534.20 2012-04-26T21:52:06.819000Z, 1534.20 2012-04-26T21:52:06.913000Z, 1534.20 2012-04-26T21:52:07.007000Z, 1534.20 2012-04-26T21:52:07.116000Z, 1534.20 2012-04-26T21:52:07.210000Z, 1534.20 2012-04-26T21:52:07.319000Z, 1534.20 2012-04-26T21:52:07.413000Z, 1534.20 2012-04-26T21:52:07.507000Z, 1534.20 2012-04-26T21:52:07.616000Z, 1534.20 2012-04-26T21:52:07.710000Z, 1534.20 2012-04-26T21:52:07.819000Z, 1534.20 2012-04-26T21:52:07.913000Z, 1534.20 2012-04-26T21:52:08.007000Z, 1534.20 2012-04-26T21:52:08.116000Z, 1534.20 2012-04-26T21:52:08.210000Z, 1534.20 2012-04-26T21:52:08.319000Z, 1534.20 2012-04-26T21:52:08.413000Z, 1534.20 2012-04-26T21:52:08.507000Z, 1534.20 2012-04-26T21:52:08.616000Z, 1534.21 2012-04-26T21:52:08.710000Z, 1534.21 2012-04-26T21:52:08.804000Z, 1534.21 2012-04-26T21:52:08.913000Z, 1534.21 2012-04-26T21:52:09.007000Z, 1534.21 2012-04-26T21:52:09.116000Z, 1534.21 2012-04-26T21:52:09.210000Z, 1534.21 2012-04-26T21:52:09.304000Z, 1534.21 2012-04-26T21:52:09.413000Z, 1534.21 2012-04-26T21:52:09.507000Z, 1534.21 2012-04-26T21:52:09.616000Z, 1534.21 2012-04-26T21:52:09.710000Z, 1534.21 2012-04-26T21:52:09.804000Z, 1534.21 2012-04-26T21:52:09.913000Z, 1534.21 2012-04-26T21:52:10.007000Z, 1534.21 2012-04-26T21:52:10.116000Z, 1534.21 2012-04-26T21:52:10.210000Z, 1534.21 2012-04-26T21:52:10.304000Z, 1534.21 2012-04-26T21:52:10.397000Z, 1534.21 2012-04-26T21:52:10.507000Z, 1534.21 2012-04-26T21:52:10.616000Z, 1534.21 2012-04-26T21:52:10.710000Z, 1534.21 2012-04-26T21:52:10.804000Z, 1534.21 2012-04-26T21:52:10.913000Z, 1534.21 2012-04-26T21:52:11.007000Z, 1534.21 2012-04-26T21:52:11.116000Z, 1534.21 2012-04-26T21:52:11.210000Z, 1534.21 2012-04-26T21:52:11.304000Z, 1534.21 2012-04-26T21:52:11.413000Z, 1534.21 2012-04-26T21:52:11.507000Z, 1534.21 2012-04-26T21:52:11.616000Z, 1534.21 2012-04-26T21:52:11.710000Z, 1534.21 2012-04-26T21:52:11.804000Z, 1534.21 2012-04-26T21:52:11.913000Z, 1534.21 2012-04-26T21:52:12.007000Z, 1534.21 2012-04-26T21:52:12.116000Z, 1534.21 2012-04-26T21:52:12.210000Z, 1534.21 2012-04-26T21:52:12.304000Z, 1534.21 2012-04-26T21:52:12.413000Z, 1534.21 2012-04-26T21:52:12.507000Z, 1534.21 2012-04-26T21:52:12.616000Z, 1534.21 2012-04-26T21:52:12.710000Z, 1534.21 2012-04-26T21:52:12.804000Z, 1534.21 2012-04-26T21:52:12.913000Z, 1534.21 2012-04-26T21:52:13.007000Z, 1534.21 2012-04-26T21:52:13.116000Z, 1534.21 2012-04-26T21:52:13.210000Z, 1534.21 2012-04-26T21:52:13.319000Z, 1534.21 2012-04-26T21:52:13.413000Z, 1534.21 2012-04-26T21:52:13.507000Z, 1534.21 2012-04-26T21:52:13.616000Z, 1534.21 2012-04-26T21:52:13.710000Z, 1534.21 2012-04-26T21:52:13.804000Z, 1534.21 2012-04-26T21:52:13.929000Z, 1534.21 2012-04-26T21:52:14.007000Z, 1534.21 2012-04-26T21:52:14.116000Z, 1534.21 2012-04-26T21:52:14.210000Z, 1534.21 2012-04-26T21:52:14.304000Z, 1534.21 2012-04-26T21:52:14.413000Z, 1534.21 2012-04-26T21:52:14.507000Z, 1534.21 2012-04-26T21:52:14.616000Z, 1534.21 2012-04-26T21:52:14.710000Z, 1534.21 2012-04-26T21:52:14.804000Z, 1534.21 2012-04-26T21:52:14.913000Z, 1534.21 2012-04-26T21:52:15.007000Z, 1534.21 2012-04-26T21:52:15.116000Z, 1534.22 2012-04-26T21:52:15.210000Z, 1534.22 2012-04-26T21:52:15.304000Z, 1534.22 2012-04-26T21:52:15.413000Z, 1534.22 2012-04-26T21:52:15.507000Z, 1534.22 2012-04-26T21:52:15.616000Z, 1534.22 2012-04-26T21:52:15.710000Z, 1534.22 2012-04-26T21:52:15.804000Z, 1534.22 2012-04-26T21:52:15.913000Z, 1534.22 2012-04-26T21:52:16.007000Z, 1534.22 2012-04-26T21:52:16.116000Z, 1534.22 2012-04-26T21:52:16.210000Z, 1534.22 2012-04-26T21:52:16.304000Z, 1534.22 2012-04-26T21:52:16.413000Z, 1534.22 2012-04-26T21:52:16.507000Z, 1534.22 2012-04-26T21:52:16.616000Z, 1534.21 2012-04-26T21:52:16.710000Z, 1534.21 2012-04-26T21:52:16.804000Z, 1534.21 2012-04-26T21:52:16.913000Z, 1534.21 2012-04-26T21:52:17.007000Z, 1534.22 2012-04-26T21:52:17.116000Z, 1534.22 2012-04-26T21:52:17.210000Z, 1534.22 2012-04-26T21:52:17.304000Z, 1534.22 2012-04-26T21:52:17.413000Z, 1534.22 2012-04-26T21:52:17.507000Z, 1534.22 2012-04-26T21:52:17.616000Z, 1534.22 2012-04-26T21:52:17.710000Z, 1534.22 2012-04-26T21:52:17.804000Z, 1534.22 2012-04-26T21:52:17.913000Z, 1534.22 2012-04-26T21:52:18.007000Z, 1534.23 2012-04-26T21:52:18.116000Z, 1534.23 2012-04-26T21:52:18.210000Z, 1534.23 2012-04-26T21:52:18.304000Z, 1534.23 2012-04-26T21:52:18.413000Z, 1534.23 2012-04-26T21:52:18.507000Z, 1534.23 2012-04-26T21:52:18.616000Z, 1534.23 2012-04-26T21:52:18.710000Z, 1534.23 2012-04-26T21:52:18.804000Z, 1534.23 2012-04-26T21:52:18.913000Z, 1534.23 2012-04-26T21:52:19.007000Z, 1534.23 2012-04-26T21:52:19.116000Z, 1534.23 2012-04-26T21:52:19.210000Z, 1534.23 2012-04-26T21:52:19.304000Z, 1534.23 2012-04-26T21:52:19.413000Z, 1534.23 2012-04-26T21:52:19.507000Z, 1534.23 2012-04-26T21:52:19.616000Z, 1534.23 2012-04-26T21:52:19.710000Z, 1534.23 2012-04-26T21:52:19.804000Z, 1534.23 2012-04-26T21:52:19.913000Z, 1534.23 2012-04-26T21:52:20.007000Z, 1534.23 2012-04-26T21:52:20.116000Z, 1534.23 2012-04-26T21:52:20.210000Z, 1534.23 2012-04-26T21:52:20.304000Z, 1534.23 2012-04-26T21:52:20.413000Z, 1534.23 2012-04-26T21:52:20.507000Z, 1534.23 2012-04-26T21:52:20.616000Z, 1534.23 2012-04-26T21:52:20.710000Z, 1534.23 2012-04-26T21:52:20.804000Z, 1534.23 2012-04-26T21:52:20.913000Z, 1534.23 2012-04-26T21:52:21.007000Z, 1534.23 2012-04-26T21:52:21.116000Z, 1534.24 2012-04-26T21:52:21.210000Z, 1534.24 2012-04-26T21:52:21.304000Z, 1534.24 2012-04-26T21:52:21.413000Z, 1534.24 2012-04-26T21:52:21.507000Z, 1534.24 2012-04-26T21:52:21.616000Z, 1534.24 2012-04-26T21:52:21.710000Z, 1534.24 2012-04-26T21:52:21.804000Z, 1534.24 2012-04-26T21:52:21.913000Z, 1534.24 2012-04-26T21:52:22.007000Z, 1534.24 2012-04-26T21:52:22.116000Z, 1534.24 2012-04-26T21:52:22.210000Z, 1534.24 2012-04-26T21:52:22.304000Z, 1534.24 2012-04-26T21:52:22.413000Z, 1534.24 2012-04-26T21:52:22.507000Z, 1534.24 2012-04-26T21:52:22.616000Z, 1534.24 2012-04-26T21:52:22.710000Z, 1534.24 2012-04-26T21:52:22.804000Z, 1534.25 2012-04-26T21:52:22.913000Z, 1534.25 2012-04-26T21:52:23.007000Z, 1534.25 2012-04-26T21:52:23.116000Z, 1534.25 2012-04-26T21:52:23.210000Z, 1534.25 2012-04-26T21:52:23.304000Z, 1534.25 2012-04-26T21:52:23.413000Z, 1534.25 2012-04-26T21:52:23.507000Z, 1534.25 2012-04-26T21:52:23.616000Z, 1534.26 2012-04-26T21:52:23.710000Z, 1534.26 2012-04-26T21:52:23.804000Z, 1534.26 2012-04-26T21:52:23.913000Z, 1534.26 2012-04-26T21:52:24.007000Z, 1534.26 2012-04-26T21:52:24.116000Z, 1534.26 2012-04-26T21:52:24.210000Z, 1534.26 2012-04-26T21:52:24.304000Z, 1534.26 2012-04-26T21:52:24.413000Z, 1534.26 2012-04-26T21:52:24.507000Z, 1534.26 2012-04-26T21:52:24.616000Z, 1534.26 2012-04-26T21:52:24.710000Z, 1534.27 2012-04-26T21:52:24.804000Z, 1534.27 2012-04-26T21:52:24.913000Z, 1534.27 2012-04-26T21:52:25.007000Z, 1534.27 2012-04-26T21:52:25.101000Z, 1534.27 2012-04-26T21:52:25.226000Z, 1534.27 2012-04-26T21:52:25.304000Z, 1534.27 2012-04-26T21:52:25.413000Z, 1534.26 2012-04-26T21:52:25.507000Z, 1534.26 2012-04-26T21:52:25.616000Z, 1534.26 2012-04-26T21:52:25.710000Z, 1534.26 2012-04-26T21:52:25.819000Z, 1534.26 2012-04-26T21:52:25.913000Z, 1534.26 2012-04-26T21:52:26.007000Z, 1534.26 2012-04-26T21:52:26.116000Z, 1534.26 2012-04-26T21:52:26.210000Z, 1534.26 2012-04-26T21:52:26.304000Z, 1534.26 2012-04-26T21:52:26.413000Z, 1534.26 2012-04-26T21:52:26.507000Z, 1534.26 2012-04-26T21:52:26.601000Z, 1534.26 2012-04-26T21:52:26.710000Z, 1534.25 2012-04-26T21:52:26.804000Z, 1534.25 2012-04-26T21:52:26.913000Z, 1534.25 2012-04-26T21:52:27.007000Z, 1534.25 2012-04-26T21:52:27.116000Z, 1534.25 2012-04-26T21:52:27.210000Z, 1534.24 2012-04-26T21:52:27.319000Z, 1534.24 2012-04-26T21:52:27.413000Z, 1534.24 2012-04-26T21:52:27.507000Z, 1534.24 2012-04-26T21:52:27.616000Z, 1534.23 2012-04-26T21:52:27.710000Z, 1534.23 2012-04-26T21:52:27.804000Z, 1534.23 2012-04-26T21:52:27.913000Z, 1534.23 2012-04-26T21:52:28.007000Z, 1534.23 2012-04-26T21:52:28.116000Z, 1534.23 2012-04-26T21:52:28.210000Z, 1534.22 2012-04-26T21:52:28.304000Z, 1534.22 2012-04-26T21:52:28.413000Z, 1534.22 2012-04-26T21:52:28.507000Z, 1534.22 2012-04-26T21:52:28.616000Z, 1534.22 2012-04-26T21:52:28.710000Z, 1534.22 2012-04-26T21:52:28.819000Z, 1534.22 2012-04-26T21:52:28.913000Z, 1534.22 2012-04-26T21:52:29.007000Z, 1534.23 2012-04-26T21:52:29.116000Z, 1534.23 2012-04-26T21:52:29.210000Z, 1534.23 2012-04-26T21:52:29.319000Z, 1534.23 2012-04-26T21:52:29.413000Z, 1534.23 2012-04-26T21:52:29.507000Z, 1534.23 2012-04-26T21:52:29.616000Z, 1534.23 2012-04-26T21:52:29.710000Z, 1534.23 2012-04-26T21:52:29.819000Z, 1534.23 2012-04-26T21:52:29.913000Z, 1534.23 2012-04-26T21:52:30.007000Z, 1534.23 2012-04-26T21:52:30.101000Z, 1534.23 2012-04-26T21:52:30.210000Z, 1534.23 2012-04-26T21:52:30.304000Z, 1534.23 2012-04-26T21:52:30.413000Z, 1534.23 2012-04-26T21:52:30.507000Z, 1534.23 2012-04-26T21:52:30.616000Z, 1534.23 2012-04-26T21:52:30.710000Z, 1534.23 2012-04-26T21:52:30.819000Z, 1534.23 2012-04-26T21:52:30.913000Z, 1534.23 2012-04-26T21:52:31.007000Z, 1534.23 2012-04-26T21:52:31.116000Z, 1534.23 2012-04-26T21:52:31.210000Z, 1534.23 2012-04-26T21:52:31.304000Z, 1534.23 2012-04-26T21:52:31.413000Z, 1534.23 2012-04-26T21:52:31.507000Z, 1534.23 2012-04-26T21:52:31.616000Z, 1534.23 2012-04-26T21:52:31.710000Z, 1534.23 2012-04-26T21:52:31.804000Z, 1534.23 2012-04-26T21:52:31.913000Z, 1534.23 2012-04-26T21:52:32.007000Z, 1534.23 2012-04-26T21:52:32.116000Z, 1534.23 2012-04-26T21:52:32.210000Z, 1534.23 2012-04-26T21:52:32.304000Z, 1534.23 2012-04-26T21:52:32.413000Z, 1534.23 2012-04-26T21:52:32.507000Z, 1534.23 2012-04-26T21:52:32.616000Z, 1534.23 2012-04-26T21:52:32.710000Z, 1534.23 2012-04-26T21:52:32.804000Z, 1534.23 2012-04-26T21:52:32.913000Z, 1534.23 2012-04-26T21:52:33.007000Z, 1534.23 2012-04-26T21:52:33.101000Z, 1534.23 2012-04-26T21:52:33.210000Z, 1534.23 2012-04-26T21:52:33.304000Z, 1534.23 2012-04-26T21:52:33.413000Z, 1534.23 2012-04-26T21:52:33.507000Z, 1534.23 2012-04-26T21:52:33.616000Z, 1534.23 2012-04-26T21:52:33.710000Z, 1534.23 2012-04-26T21:52:33.804000Z, 1534.23 2012-04-26T21:52:33.913000Z, 1534.23 2012-04-26T21:52:34.007000Z, 1534.23 2012-04-26T21:52:34.116000Z, 1534.23 2012-04-26T21:52:34.210000Z, 1534.23 2012-04-26T21:52:34.304000Z, 1534.23 2012-04-26T21:52:34.413000Z, 1534.23 2012-04-26T21:52:34.507000Z, 1534.23 2012-04-26T21:52:34.616000Z, 1534.23 2012-04-26T21:52:34.710000Z, 1534.23 2012-04-26T21:52:34.804000Z, 1534.23 2012-04-26T21:52:34.913000Z, 1534.23 2012-04-26T21:52:35.007000Z, 1534.23 2012-04-26T21:52:35.132000Z, 1534.23 2012-04-26T21:52:35.210000Z, 1534.23 2012-04-26T21:52:35.304000Z, 1534.23 2012-04-26T21:52:35.413000Z, 1534.23 2012-04-26T21:52:35.507000Z, 1534.23 2012-04-26T21:52:35.616000Z, 1534.23 2012-04-26T21:52:35.710000Z, 1534.23 2012-04-26T21:52:35.804000Z, 1534.23 2012-04-26T21:52:35.913000Z, 1534.23 2012-04-26T21:52:36.007000Z, 1534.23 2012-04-26T21:52:36.116000Z, 1534.23 2012-04-26T21:52:36.210000Z, 1534.23 2012-04-26T21:52:36.304000Z, 1534.23 2012-04-26T21:52:36.413000Z, 1534.23 2012-04-26T21:52:36.507000Z, 1534.23 2012-04-26T21:52:36.601000Z, 1534.23 2012-04-26T21:52:36.710000Z, 1534.22 2012-04-26T21:52:36.804000Z, 1534.22 2012-04-26T21:52:36.913000Z, 1534.22 2012-04-26T21:52:37.007000Z, 1534.22 2012-04-26T21:52:37.116000Z, 1534.23 2012-04-26T21:52:37.210000Z, 1534.22 2012-04-26T21:52:37.304000Z, 1534.22 2012-04-26T21:52:37.413000Z, 1534.22 2012-04-26T21:52:37.507000Z, 1534.22 2012-04-26T21:52:37.601000Z, 1534.22 2012-04-26T21:52:37.710000Z, 1534.22 2012-04-26T21:52:37.804000Z, 1534.22 2012-04-26T21:52:37.913000Z, 1534.22 2012-04-26T21:52:38.007000Z, 1534.22 2012-04-26T21:52:38.116000Z, 1534.22 2012-04-26T21:52:38.210000Z, 1534.22 2012-04-26T21:52:38.304000Z, 1534.22 2012-04-26T21:52:38.413000Z, 1534.22 2012-04-26T21:52:38.507000Z, 1534.22 2012-04-26T21:52:38.616000Z, 1534.22 2012-04-26T21:52:38.710000Z, 1534.22 2012-04-26T21:52:38.804000Z, 1534.22 2012-04-26T21:52:38.913000Z, 1534.22 2012-04-26T21:52:39.007000Z, 1534.22 2012-04-26T21:52:39.116000Z, 1534.22 2012-04-26T21:52:39.210000Z, 1534.22 2012-04-26T21:52:39.304000Z, 1534.22 2012-04-26T21:52:39.413000Z, 1534.22 2012-04-26T21:52:39.507000Z, 1534.22 2012-04-26T21:52:39.601000Z, 1534.22 2012-04-26T21:52:39.710000Z, 1534.22 2012-04-26T21:52:39.804000Z, 1534.22 2012-04-26T21:52:39.913000Z, 1534.22 2012-04-26T21:52:40.007000Z, 1534.22 2012-04-26T21:52:40.101000Z, 1534.22 2012-04-26T21:52:40.210000Z, 1534.22 2012-04-26T21:52:40.304000Z, 1534.22 2012-04-26T21:52:40.413000Z, 1534.22 2012-04-26T21:52:40.507000Z, 1534.22 2012-04-26T21:52:40.616000Z, 1534.22 2012-04-26T21:52:40.710000Z, 1534.22 2012-04-26T21:52:40.804000Z, 1534.23 2012-04-26T21:52:40.913000Z, 1534.23 2012-04-26T21:52:41.007000Z, 1534.23 2012-04-26T21:52:41.116000Z, 1534.23 2012-04-26T21:52:41.210000Z, 1534.23 2012-04-26T21:52:41.304000Z, 1534.23 2012-04-26T21:52:41.413000Z, 1534.23 2012-04-26T21:52:41.507000Z, 1534.23 2012-04-26T21:52:41.616000Z, 1534.23 2012-04-26T21:52:41.710000Z, 1534.23 2012-04-26T21:52:41.804000Z, 1534.23 2012-04-26T21:52:41.913000Z, 1534.23 2012-04-26T21:52:42.007000Z, 1534.23 2012-04-26T21:52:42.132000Z, 1534.24 2012-04-26T21:52:42.210000Z, 1534.24 2012-04-26T21:52:42.304000Z, 1534.24 2012-04-26T21:52:42.413000Z, 1534.23 2012-04-26T21:52:42.507000Z, 1534.23 2012-04-26T21:52:42.616000Z, 1534.23 2012-04-26T21:52:42.710000Z, 1534.23 2012-04-26T21:52:42.804000Z, 1534.23 2012-04-26T21:52:42.913000Z, 1534.23 2012-04-26T21:52:43.007000Z, 1534.23 2012-04-26T21:52:43.116000Z, 1534.23 2012-04-26T21:52:43.210000Z, 1534.23 2012-04-26T21:52:43.304000Z, 1534.23 2012-04-26T21:52:43.413000Z, 1534.23 2012-04-26T21:52:43.507000Z, 1534.23 2012-04-26T21:52:43.616000Z, 1534.23 2012-04-26T21:52:43.710000Z, 1534.23 2012-04-26T21:52:43.804000Z, 1534.23 2012-04-26T21:52:43.913000Z, 1534.23 2012-04-26T21:52:44.007000Z, 1534.23 2012-04-26T21:52:44.116000Z, 1534.23 2012-04-26T21:52:44.210000Z, 1534.23 2012-04-26T21:52:44.304000Z, 1534.23 2012-04-26T21:52:44.413000Z, 1534.23 2012-04-26T21:52:44.507000Z, 1534.23 2012-04-26T21:52:44.601000Z, 1534.23 2012-04-26T21:52:44.710000Z, 1534.23 2012-04-26T21:52:44.804000Z, 1534.23 2012-04-26T21:52:44.913000Z, 1534.23 2012-04-26T21:52:45.007000Z, 1534.23 2012-04-26T21:52:45.117000Z, 1534.22 2012-04-26T21:52:45.210000Z, 1534.23 2012-04-26T21:52:45.304000Z, 1534.22 2012-04-26T21:52:45.413000Z, 1534.22 2012-04-26T21:52:45.507000Z, 1534.22 2012-04-26T21:52:45.617000Z, 1534.22 2012-04-26T21:52:45.710000Z, 1534.22 2012-04-26T21:52:45.804000Z, 1534.22 2012-04-26T21:52:45.913000Z, 1534.22 2012-04-26T21:52:46.007000Z, 1534.22 2012-04-26T21:52:46.117000Z, 1534.22 2012-04-26T21:52:46.210000Z, 1534.22 2012-04-26T21:52:46.304000Z, 1534.22 2012-04-26T21:52:46.413000Z, 1534.22 2012-04-26T21:52:46.507000Z, 1534.22 2012-04-26T21:52:46.617000Z, 1534.22 2012-04-26T21:52:46.710000Z, 1534.22 2012-04-26T21:52:46.804000Z, 1534.22 2012-04-26T21:52:46.913000Z, 1534.22 2012-04-26T21:52:47.007000Z, 1534.22 2012-04-26T21:52:47.101000Z, 1534.22 2012-04-26T21:52:47.210000Z, 1534.22 2012-04-26T21:52:47.304000Z, 1534.22 2012-04-26T21:52:47.413000Z, 1534.22 2012-04-26T21:52:47.507000Z, 1534.22 2012-04-26T21:52:47.617000Z, 1534.22 2012-04-26T21:52:47.710000Z, 1534.22 2012-04-26T21:52:47.804000Z, 1534.21 2012-04-26T21:52:47.913000Z, 1534.21 2012-04-26T21:52:48.007000Z, 1534.21 2012-04-26T21:52:48.117000Z, 1534.21 2012-04-26T21:52:48.210000Z, 1534.21 2012-04-26T21:52:48.304000Z, 1534.21 2012-04-26T21:52:48.413000Z, 1534.21 2012-04-26T21:52:48.507000Z, 1534.21 2012-04-26T21:52:48.617000Z, 1534.21 2012-04-26T21:52:48.710000Z, 1534.21 2012-04-26T21:52:48.804000Z, 1534.21 2012-04-26T21:52:48.913000Z, 1534.21 2012-04-26T21:52:49.007000Z, 1534.21 2012-04-26T21:52:49.117000Z, 1534.21 2012-04-26T21:52:49.210000Z, 1534.21 2012-04-26T21:52:49.304000Z, 1534.21 2012-04-26T21:52:49.413000Z, 1534.21 2012-04-26T21:52:49.507000Z, 1534.21 2012-04-26T21:52:49.617000Z, 1534.21 2012-04-26T21:52:49.710000Z, 1534.21 2012-04-26T21:52:49.804000Z, 1534.21 2012-04-26T21:52:49.913000Z, 1534.21 2012-04-26T21:52:50.023000Z, 1534.21 2012-04-26T21:52:50.117000Z, 1534.21 2012-04-26T21:52:50.210000Z, 1534.21 2012-04-26T21:52:50.304000Z, 1534.21 2012-04-26T21:52:50.413000Z, 1534.21 2012-04-26T21:52:50.507000Z, 1534.21 2012-04-26T21:52:50.617000Z, 1534.21 2012-04-26T21:52:50.710000Z, 1534.21 2012-04-26T21:52:50.804000Z, 1534.21 2012-04-26T21:52:50.913000Z, 1534.21 2012-04-26T21:52:51.007000Z, 1534.21 2012-04-26T21:52:51.117000Z, 1534.21 2012-04-26T21:52:51.210000Z, 1534.21 2012-04-26T21:52:51.304000Z, 1534.21 2012-04-26T21:52:51.413000Z, 1534.21 2012-04-26T21:52:51.507000Z, 1534.21 2012-04-26T21:52:51.617000Z, 1534.21 2012-04-26T21:52:51.710000Z, 1534.21 2012-04-26T21:52:51.820000Z, 1534.21 2012-04-26T21:52:51.913000Z, 1534.21 2012-04-26T21:52:52.007000Z, 1534.21 2012-04-26T21:52:52.117000Z, 1534.21 2012-04-26T21:52:52.210000Z, 1534.21 2012-04-26T21:52:52.320000Z, 1534.21 2012-04-26T21:52:52.413000Z, 1534.21 2012-04-26T21:52:52.507000Z, 1534.21 2012-04-26T21:52:52.617000Z, 1534.21 2012-04-26T21:52:52.710000Z, 1534.21 2012-04-26T21:52:52.820000Z, 1534.21 2012-04-26T21:52:52.913000Z, 1534.21 2012-04-26T21:52:53.007000Z, 1534.21 2012-04-26T21:52:53.101000Z, 1534.21 2012-04-26T21:52:53.210000Z, 1534.21 2012-04-26T21:52:53.304000Z, 1534.21 2012-04-26T21:52:53.413000Z, 1534.21 2012-04-26T21:52:53.507000Z, 1534.21 2012-04-26T21:52:53.601000Z, 1534.21 2012-04-26T21:52:53.710000Z, 1534.21 2012-04-26T21:52:53.804000Z, 1534.21 2012-04-26T21:52:53.913000Z, 1534.21 2012-04-26T21:52:54.007000Z, 1534.21 2012-04-26T21:52:54.101000Z, 1534.21 2012-04-26T21:52:54.210000Z, 1534.21 2012-04-26T21:52:54.320000Z, 1534.21 2012-04-26T21:52:54.413000Z, 1534.21 2012-04-26T21:52:54.507000Z, 1534.21 2012-04-26T21:52:54.601000Z, 1534.21 2012-04-26T21:52:54.710000Z, 1534.21 2012-04-26T21:52:54.804000Z, 1534.21 2012-04-26T21:52:54.914000Z, 1534.21 2012-04-26T21:52:55.007000Z, 1534.21 2012-04-26T21:52:55.117000Z, 1534.21 2012-04-26T21:52:55.210000Z, 1534.21 2012-04-26T21:52:55.304000Z, 1534.21 2012-04-26T21:52:55.414000Z, 1534.21 2012-04-26T21:52:55.507000Z, 1534.21 2012-04-26T21:52:55.601000Z, 1534.21 2012-04-26T21:52:55.710000Z, 1534.21 2012-04-26T21:52:55.804000Z, 1534.20 2012-04-26T21:52:55.914000Z, 1534.20 2012-04-26T21:52:56.007000Z, 1534.20 2012-04-26T21:52:56.117000Z, 1534.20 2012-04-26T21:52:56.210000Z, 1534.20 2012-04-26T21:52:56.304000Z, 1534.20 2012-04-26T21:52:56.398000Z, 1534.20 2012-04-26T21:52:56.507000Z, 1534.20 2012-04-26T21:52:56.601000Z, 1534.20 2012-04-26T21:52:56.710000Z, 1534.20 2012-04-26T21:52:56.804000Z, 1534.20 2012-04-26T21:52:56.914000Z, 1534.20 2012-04-26T21:52:57.007000Z, 1534.20 2012-04-26T21:52:57.101000Z, 1534.21 2012-04-26T21:52:57.210000Z, 1534.21 2012-04-26T21:52:57.304000Z, 1534.21 2012-04-26T21:52:57.414000Z, 1534.21 2012-04-26T21:52:57.507000Z, 1534.21 2012-04-26T21:52:57.601000Z, 1534.21 2012-04-26T21:52:57.710000Z, 1534.21 2012-04-26T21:52:57.804000Z, 1534.21 2012-04-26T21:52:57.914000Z, 1534.21 2012-04-26T21:52:58.007000Z, 1534.21 2012-04-26T21:52:58.117000Z, 1534.21 2012-04-26T21:52:58.210000Z, 1534.21 2012-04-26T21:52:58.304000Z, 1534.21 2012-04-26T21:52:58.414000Z, 1534.21 2012-04-26T21:52:58.507000Z, 1534.21 2012-04-26T21:52:58.617000Z, 1534.21 2012-04-26T21:52:58.710000Z, 1534.21 2012-04-26T21:52:58.804000Z, 1534.21 2012-04-26T21:52:58.914000Z, 1534.21 2012-04-26T21:52:59.007000Z, 1534.21 2012-04-26T21:52:59.101000Z, 1534.21 2012-04-26T21:52:59.210000Z, 1534.21 2012-04-26T21:52:59.304000Z, 1534.21 2012-04-26T21:52:59.414000Z, 1534.21 2012-04-26T21:52:59.507000Z, 1534.21 2012-04-26T21:52:59.617000Z, 1534.21 2012-04-26T21:52:59.710000Z, 1534.21 2012-04-26T21:52:59.804000Z, 1534.21 2012-04-26T21:52:59.914000Z, 1534.21 2012-04-26T21:53:00.007000Z, 1534.21 2012-04-26T21:53:00.117000Z, 1534.21 2012-04-26T21:53:00.210000Z, 1534.21 2012-04-26T21:53:00.320000Z, 1534.21 2012-04-26T21:53:00.414000Z, 1534.21 2012-04-26T21:53:00.507000Z, 1534.21 2012-04-26T21:53:00.617000Z, 1534.21 2012-04-26T21:53:00.710000Z, 1534.21 2012-04-26T21:53:00.804000Z, 1534.21 2012-04-26T21:53:00.914000Z, 1534.21 2012-04-26T21:53:01.007000Z, 1534.21 2012-04-26T21:53:01.117000Z, 1534.21 2012-04-26T21:53:01.210000Z, 1534.22 2012-04-26T21:53:01.304000Z, 1534.22 2012-04-26T21:53:01.414000Z, 1534.22 2012-04-26T21:53:01.507000Z, 1534.22 2012-04-26T21:53:01.617000Z, 1534.22 2012-04-26T21:53:01.710000Z, 1534.22 2012-04-26T21:53:01.804000Z, 1534.22 2012-04-26T21:53:01.914000Z, 1534.22 2012-04-26T21:53:02.007000Z, 1534.22 2012-04-26T21:53:02.117000Z, 1534.22 2012-04-26T21:53:02.210000Z, 1534.22 2012-04-26T21:53:02.304000Z, 1534.22 2012-04-26T21:53:02.414000Z, 1534.23 2012-04-26T21:53:02.507000Z, 1534.23 2012-04-26T21:53:02.617000Z, 1534.23 2012-04-26T21:53:02.710000Z, 1534.23 2012-04-26T21:53:02.804000Z, 1534.23 2012-04-26T21:53:02.914000Z, 1534.23 2012-04-26T21:53:03.023000Z, 1534.23 2012-04-26T21:53:03.117000Z, 1534.23 2012-04-26T21:53:03.210000Z, 1534.23 2012-04-26T21:53:03.304000Z, 1534.23 2012-04-26T21:53:03.414000Z, 1534.23 2012-04-26T21:53:03.507000Z, 1534.23 2012-04-26T21:53:03.617000Z, 1534.23 2012-04-26T21:53:03.710000Z, 1534.23 2012-04-26T21:53:03.804000Z, 1534.23 2012-04-26T21:53:03.945000Z, 1534.23 2012-04-26T21:53:04.007000Z, 1534.23 2012-04-26T21:53:04.117000Z, 1534.23 2012-04-26T21:53:04.210000Z, 1534.23 2012-04-26T21:53:04.304000Z, 1534.23 2012-04-26T21:53:04.414000Z, 1534.23 2012-04-26T21:53:04.507000Z, 1534.23 2012-04-26T21:53:04.617000Z, 1534.23 2012-04-26T21:53:04.711000Z, 1534.23 2012-04-26T21:53:04.804000Z, 1534.23 2012-04-26T21:53:04.914000Z, 1534.23 2012-04-26T21:53:05.007000Z, 1534.23 2012-04-26T21:53:05.132000Z, 1534.23 2012-04-26T21:53:05.211000Z, 1534.23 2012-04-26T21:53:05.304000Z, 1534.23 2012-04-26T21:53:05.414000Z, 1534.23 2012-04-26T21:53:05.507000Z, 1534.23 2012-04-26T21:53:05.617000Z, 1534.23 2012-04-26T21:53:05.711000Z, 1534.23 2012-04-26T21:53:05.804000Z, 1534.23 2012-04-26T21:53:05.914000Z, 1534.23 2012-04-26T21:53:06.007000Z, 1534.23 2012-04-26T21:53:06.117000Z, 1534.23 2012-04-26T21:53:06.211000Z, 1534.23 2012-04-26T21:53:06.304000Z, 1534.23 2012-04-26T21:53:06.414000Z, 1534.23 2012-04-26T21:53:06.507000Z, 1534.23 2012-04-26T21:53:06.617000Z, 1534.23 2012-04-26T21:53:06.711000Z, 1534.24 2012-04-26T21:53:06.804000Z, 1534.24 2012-04-26T21:53:06.914000Z, 1534.24 2012-04-26T21:53:07.007000Z, 1534.24 2012-04-26T21:53:07.132000Z, 1534.24 2012-04-26T21:53:07.211000Z, 1534.24 2012-04-26T21:53:07.304000Z, 1534.24 2012-04-26T21:53:07.414000Z, 1534.24 2012-04-26T21:53:07.507000Z, 1534.24 2012-04-26T21:53:07.617000Z, 1534.24 2012-04-26T21:53:07.711000Z, 1534.24 2012-04-26T21:53:07.804000Z, 1534.24 2012-04-26T21:53:07.914000Z, 1534.24 2012-04-26T21:53:08.007000Z, 1534.24 2012-04-26T21:53:08.117000Z, 1534.24 2012-04-26T21:53:08.211000Z, 1534.24 2012-04-26T21:53:08.304000Z, 1534.24 2012-04-26T21:53:08.414000Z, 1534.24 2012-04-26T21:53:08.507000Z, 1534.24 2012-04-26T21:53:08.617000Z, 1534.24 2012-04-26T21:53:08.711000Z, 1534.24 2012-04-26T21:53:08.804000Z, 1534.24 2012-04-26T21:53:08.914000Z, 1534.24 2012-04-26T21:53:09.007000Z, 1534.24 2012-04-26T21:53:09.117000Z, 1534.24 2012-04-26T21:53:09.211000Z, 1534.24 2012-04-26T21:53:09.304000Z, 1534.24 2012-04-26T21:53:09.414000Z, 1534.24 2012-04-26T21:53:09.507000Z, 1534.24 2012-04-26T21:53:09.617000Z, 1534.24 2012-04-26T21:53:09.711000Z, 1534.24 2012-04-26T21:53:09.804000Z, 1534.24 2012-04-26T21:53:09.914000Z, 1534.24 2012-04-26T21:53:10.007000Z, 1534.24 2012-04-26T21:53:10.117000Z, 1534.24 2012-04-26T21:53:10.211000Z, 1534.24 2012-04-26T21:53:10.304000Z, 1534.24 2012-04-26T21:53:10.414000Z, 1534.24 2012-04-26T21:53:10.507000Z, 1534.24 2012-04-26T21:53:10.617000Z, 1534.24 2012-04-26T21:53:10.711000Z, 1534.24 2012-04-26T21:53:10.804000Z, 1534.24 2012-04-26T21:53:10.914000Z, 1534.24 2012-04-26T21:53:11.007000Z, 1534.24 2012-04-26T21:53:11.117000Z, 1534.24 2012-04-26T21:53:11.211000Z, 1534.24 2012-04-26T21:53:11.304000Z, 1534.25 2012-04-26T21:53:11.414000Z, 1534.25 2012-04-26T21:53:11.507000Z, 1534.25 2012-04-26T21:53:11.617000Z, 1534.25 2012-04-26T21:53:11.711000Z, 1534.25 2012-04-26T21:53:11.804000Z, 1534.25 2012-04-26T21:53:11.914000Z, 1534.25 2012-04-26T21:53:12.007000Z, 1534.25 2012-04-26T21:53:12.117000Z, 1534.25 2012-04-26T21:53:12.211000Z, 1534.25 2012-04-26T21:53:12.304000Z, 1534.25 2012-04-26T21:53:12.398000Z, 1534.25 2012-04-26T21:53:12.507000Z, 1534.25 2012-04-26T21:53:12.617000Z, 1534.25 2012-04-26T21:53:12.711000Z, 1534.25 2012-04-26T21:53:12.804000Z, 1534.25 2012-04-26T21:53:12.914000Z, 1534.25 2012-04-26T21:53:13.007000Z, 1534.25 2012-04-26T21:53:13.117000Z, 1534.25 2012-04-26T21:53:13.226000Z, 1534.26 2012-04-26T21:53:13.304000Z, 1534.26 2012-04-26T21:53:13.398000Z, 1534.26 2012-04-26T21:53:13.507000Z, 1534.26 2012-04-26T21:53:13.617000Z, 1534.26 2012-04-26T21:53:13.711000Z, 1534.26 2012-04-26T21:53:13.804000Z, 1534.26 2012-04-26T21:53:13.914000Z, 1534.26 2012-04-26T21:53:14.007000Z, 1534.25 2012-04-26T21:53:14.117000Z, 1534.25 2012-04-26T21:53:14.211000Z, 1534.25 2012-04-26T21:53:14.304000Z, 1534.25 2012-04-26T21:53:14.414000Z, 1534.25 2012-04-26T21:53:14.508000Z, 1534.25 2012-04-26T21:53:14.601000Z, 1534.25 2012-04-26T21:53:14.711000Z, 1534.25 2012-04-26T21:53:14.804000Z, 1534.25 2012-04-26T21:53:14.914000Z, 1534.25 2012-04-26T21:53:15.008000Z, 1534.24 2012-04-26T21:53:15.101000Z, 1534.24 2012-04-26T21:53:15.211000Z, 1534.24 2012-04-26T21:53:15.304000Z, 1534.24 2012-04-26T21:53:15.414000Z, 1534.24 2012-04-26T21:53:15.508000Z, 1534.24 2012-04-26T21:53:15.617000Z, 1534.24 2012-04-26T21:53:15.726000Z, 1534.24 2012-04-26T21:53:15.804000Z, 1534.24 2012-04-26T21:53:15.914000Z, 1534.24 2012-04-26T21:53:16.008000Z, 1534.24 2012-04-26T21:53:16.117000Z, 1534.24 2012-04-26T21:53:16.211000Z, 1534.24 2012-04-26T21:53:16.304000Z, 1534.24 2012-04-26T21:53:16.414000Z, 1534.24 2012-04-26T21:53:16.508000Z, 1534.24 2012-04-26T21:53:16.617000Z, 1534.24 2012-04-26T21:53:16.711000Z, 1534.24 2012-04-26T21:53:16.804000Z, 1534.24 2012-04-26T21:53:16.914000Z, 1534.24 2012-04-26T21:53:17.008000Z, 1534.24 2012-04-26T21:53:17.101000Z, 1534.24 2012-04-26T21:53:17.211000Z, 1534.24 2012-04-26T21:53:17.304000Z, 1534.24 2012-04-26T21:53:17.414000Z, 1534.24 2012-04-26T21:53:17.508000Z, 1534.24 2012-04-26T21:53:17.617000Z, 1534.23 2012-04-26T21:53:17.711000Z, 1534.23 2012-04-26T21:53:17.804000Z, 1534.23 2012-04-26T21:53:17.914000Z, 1534.23 2012-04-26T21:53:18.008000Z, 1534.23 2012-04-26T21:53:18.117000Z, 1534.23 2012-04-26T21:53:18.211000Z, 1534.23 2012-04-26T21:53:18.304000Z, 1534.23 2012-04-26T21:53:18.414000Z, 1534.23 2012-04-26T21:53:18.508000Z, 1534.23 2012-04-26T21:53:18.601000Z, 1534.23 2012-04-26T21:53:18.711000Z, 1534.23 2012-04-26T21:53:18.804000Z, 1534.23 2012-04-26T21:53:18.914000Z, 1534.23 2012-04-26T21:53:19.008000Z, 1534.23 2012-04-26T21:53:19.101000Z, 1534.23 2012-04-26T21:53:19.211000Z, 1534.23 2012-04-26T21:53:19.304000Z, 1534.23 2012-04-26T21:53:19.414000Z, 1534.23 2012-04-26T21:53:19.508000Z, 1534.23 2012-04-26T21:53:19.601000Z, 1534.23 2012-04-26T21:53:19.711000Z, 1534.23 2012-04-26T21:53:19.804000Z, 1534.23 2012-04-26T21:53:19.914000Z, 1534.23 2012-04-26T21:53:20.008000Z, 1534.23 2012-04-26T21:53:20.101000Z, 1534.23 2012-04-26T21:53:20.211000Z, 1534.23 2012-04-26T21:53:20.304000Z, 1534.23 2012-04-26T21:53:20.414000Z, 1534.23 2012-04-26T21:53:20.508000Z, 1534.22 2012-04-26T21:53:20.601000Z, 1534.22 2012-04-26T21:53:20.711000Z, 1534.22 2012-04-26T21:53:20.804000Z, 1534.22 2012-04-26T21:53:20.914000Z, 1534.22 2012-04-26T21:53:21.008000Z, 1534.22 2012-04-26T21:53:21.101000Z, 1534.22 2012-04-26T21:53:21.211000Z, 1534.22 2012-04-26T21:53:21.304000Z, 1534.22 2012-04-26T21:53:21.414000Z, 1534.22 2012-04-26T21:53:21.508000Z, 1534.22 2012-04-26T21:53:21.617000Z, 1534.22 2012-04-26T21:53:21.711000Z, 1534.22 2012-04-26T21:53:21.804000Z, 1534.22 2012-04-26T21:53:21.914000Z, 1534.22 2012-04-26T21:53:22.008000Z, 1534.22 2012-04-26T21:53:22.133000Z, 1534.22 2012-04-26T21:53:22.211000Z, 1534.22 2012-04-26T21:53:22.320000Z, 1534.22 2012-04-26T21:53:22.414000Z, 1534.22 2012-04-26T21:53:22.508000Z, 1534.22 2012-04-26T21:53:22.617000Z, 1534.22 2012-04-26T21:53:22.711000Z, 1534.22 2012-04-26T21:53:22.804000Z, 1534.22 2012-04-26T21:53:22.914000Z, 1534.22 2012-04-26T21:53:23.008000Z, 1534.22 2012-04-26T21:53:23.117000Z, 1534.22 2012-04-26T21:53:23.211000Z, 1534.22 2012-04-26T21:53:23.304000Z, 1534.22 2012-04-26T21:53:23.461000Z, 1534.22 2012-04-26T21:53:23.508000Z, 1534.22 2012-04-26T21:53:23.617000Z, 1534.22 2012-04-26T21:53:23.711000Z, 1534.22 2012-04-26T21:53:23.804000Z, 1534.22 2012-04-26T21:53:23.914000Z, 1534.22 2012-04-26T21:53:24.008000Z, 1534.22 2012-04-26T21:53:24.101000Z, 1534.22 2012-04-26T21:53:24.211000Z, 1534.22 2012-04-26T21:53:24.305000Z, 1534.22 2012-04-26T21:53:24.414000Z, 1534.22 2012-04-26T21:53:24.508000Z, 1534.22 2012-04-26T21:53:24.617000Z, 1534.22 2012-04-26T21:53:24.711000Z, 1534.21 2012-04-26T21:53:24.805000Z, 1534.21 2012-04-26T21:53:24.914000Z, 1534.21 2012-04-26T21:53:25.008000Z, 1534.21 2012-04-26T21:53:25.117000Z, 1534.21 2012-04-26T21:53:25.211000Z, 1534.21 2012-04-26T21:53:25.305000Z, 1534.21 2012-04-26T21:53:25.414000Z, 1534.21 2012-04-26T21:53:25.508000Z, 1534.21 2012-04-26T21:53:25.617000Z, 1534.21 2012-04-26T21:53:25.726000Z, 1534.21 2012-04-26T21:53:25.805000Z, 1534.21 2012-04-26T21:53:25.914000Z, 1534.21 2012-04-26T21:53:26.008000Z, 1534.21 2012-04-26T21:53:26.117000Z, 1534.22 2012-04-26T21:53:26.211000Z, 1534.22 2012-04-26T21:53:26.305000Z, 1534.22 2012-04-26T21:53:26.414000Z, 1534.22 2012-04-26T21:53:26.508000Z, 1534.22 2012-04-26T21:53:26.617000Z, 1534.22 2012-04-26T21:53:26.711000Z, 1534.22 2012-04-26T21:53:26.805000Z, 1534.22 2012-04-26T21:53:26.914000Z, 1534.22 2012-04-26T21:53:27.008000Z, 1534.22 2012-04-26T21:53:27.117000Z, 1534.22 2012-04-26T21:53:27.211000Z, 1534.22 2012-04-26T21:53:27.305000Z, 1534.22 2012-04-26T21:53:27.414000Z, 1534.22 2012-04-26T21:53:27.508000Z, 1534.22 2012-04-26T21:53:27.617000Z, 1534.22 2012-04-26T21:53:27.711000Z, 1534.22 2012-04-26T21:53:27.805000Z, 1534.22 2012-04-26T21:53:27.914000Z, 1534.22 2012-04-26T21:53:28.008000Z, 1534.22 2012-04-26T21:53:28.133000Z, 1534.22 2012-04-26T21:53:28.211000Z, 1534.22 2012-04-26T21:53:28.305000Z, 1534.22 2012-04-26T21:53:28.414000Z, 1534.22 2012-04-26T21:53:28.508000Z, 1534.22 2012-04-26T21:53:28.617000Z, 1534.22 2012-04-26T21:53:28.711000Z, 1534.22 2012-04-26T21:53:28.805000Z, 1534.22 2012-04-26T21:53:28.898000Z, 1534.22 2012-04-26T21:53:29.008000Z, 1534.22 2012-04-26T21:53:29.117000Z, 1534.22 2012-04-26T21:53:29.211000Z, 1534.21 2012-04-26T21:53:29.320000Z, 1534.21 2012-04-26T21:53:29.414000Z, 1534.21 2012-04-26T21:53:29.508000Z, 1534.21 2012-04-26T21:53:29.617000Z, 1534.21 2012-04-26T21:53:29.711000Z, 1534.21 2012-04-26T21:53:29.805000Z, 1534.21 2012-04-26T21:53:29.914000Z, 1534.21 2012-04-26T21:53:30.008000Z, 1534.21 2012-04-26T21:53:30.101000Z, 1534.21 2012-04-26T21:53:30.211000Z, 1534.21 2012-04-26T21:53:30.305000Z, 1534.21 2012-04-26T21:53:30.414000Z, 1534.22 2012-04-26T21:53:30.508000Z, 1534.22 2012-04-26T21:53:30.617000Z, 1534.22 2012-04-26T21:53:30.711000Z, 1534.22 2012-04-26T21:53:30.805000Z, 1534.22 2012-04-26T21:53:30.914000Z, 1534.22 2012-04-26T21:53:31.008000Z, 1534.22 2012-04-26T21:53:31.117000Z, 1534.22 2012-04-26T21:53:31.211000Z, 1534.22 2012-04-26T21:53:31.305000Z, 1534.22 2012-04-26T21:53:31.414000Z, 1534.21 2012-04-26T21:53:31.523000Z, 1534.21 2012-04-26T21:53:31.617000Z, 1534.21 2012-04-26T21:53:31.711000Z, 1534.21 2012-04-26T21:53:31.805000Z, 1534.21 2012-04-26T21:53:31.914000Z, 1534.21 2012-04-26T21:53:32.008000Z, 1534.21 2012-04-26T21:53:32.117000Z, 1534.21 2012-04-26T21:53:32.211000Z, 1534.21 2012-04-26T21:53:32.305000Z, 1534.21 2012-04-26T21:53:32.414000Z, 1534.21 2012-04-26T21:53:32.508000Z, 1534.22 2012-04-26T21:53:32.617000Z, 1534.22 2012-04-26T21:53:32.711000Z, 1534.22 2012-04-26T21:53:32.805000Z, 1534.22 2012-04-26T21:53:32.914000Z, 1534.22 2012-04-26T21:53:33.008000Z, 1534.22 2012-04-26T21:53:33.117000Z, 1534.22 2012-04-26T21:53:33.211000Z, 1534.22 2012-04-26T21:53:33.320000Z, 1534.22 2012-04-26T21:53:33.414000Z, 1534.22 2012-04-26T21:53:33.508000Z, 1534.22 2012-04-26T21:53:33.617000Z, 1534.22 2012-04-26T21:53:33.711000Z, 1534.22 2012-04-26T21:53:33.805000Z, 1534.22 2012-04-26T21:53:33.914000Z, 1534.22 2012-04-26T21:53:34.008000Z, 1534.22 2012-04-26T21:53:34.117000Z, 1534.22 2012-04-26T21:53:34.211000Z, 1534.22 2012-04-26T21:53:34.305000Z, 1534.22 2012-04-26T21:53:34.414000Z, 1534.22 2012-04-26T21:53:34.508000Z, 1534.22 2012-04-26T21:53:34.602000Z, 1534.22 2012-04-26T21:53:34.711000Z, 1534.22 2012-04-26T21:53:34.805000Z, 1534.22 2012-04-26T21:53:34.914000Z, 1534.22 2012-04-26T21:53:35.008000Z, 1534.23 2012-04-26T21:53:35.117000Z, 1534.23 2012-04-26T21:53:35.211000Z, 1534.23 2012-04-26T21:53:35.305000Z, 1534.23 2012-04-26T21:53:35.414000Z, 1534.23 2012-04-26T21:53:35.508000Z, 1534.23 2012-04-26T21:53:35.617000Z, 1534.23 2012-04-26T21:53:35.711000Z, 1534.23 2012-04-26T21:53:35.805000Z, 1534.23 2012-04-26T21:53:35.898000Z, 1534.23 2012-04-26T21:53:36.008000Z, 1534.23 2012-04-26T21:53:36.117000Z, 1534.23 2012-04-26T21:53:36.211000Z, 1534.23 2012-04-26T21:53:36.305000Z, 1534.23 2012-04-26T21:53:36.414000Z, 1534.23 2012-04-26T21:53:36.508000Z, 1534.23 2012-04-26T21:53:36.617000Z, 1534.23 2012-04-26T21:53:36.711000Z, 1534.23 2012-04-26T21:53:36.805000Z, 1534.23 2012-04-26T21:53:36.914000Z, 1534.23 2012-04-26T21:53:37.008000Z, 1534.23 2012-04-26T21:53:37.117000Z, 1534.23 2012-04-26T21:53:37.211000Z, 1534.23 2012-04-26T21:53:37.305000Z, 1534.23 2012-04-26T21:53:37.414000Z, 1534.23 2012-04-26T21:53:37.508000Z, 1534.23 2012-04-26T21:53:37.617000Z, 1534.23 2012-04-26T21:53:37.711000Z, 1534.23 2012-04-26T21:53:37.805000Z, 1534.23 2012-04-26T21:53:37.914000Z, 1534.23 2012-04-26T21:53:38.008000Z, 1534.23 2012-04-26T21:53:38.102000Z, 1534.23 2012-04-26T21:53:38.211000Z, 1534.23 2012-04-26T21:53:38.305000Z, 1534.23 2012-04-26T21:53:38.414000Z, 1534.23 2012-04-26T21:53:38.508000Z, 1534.23 2012-04-26T21:53:38.602000Z, 1534.23 2012-04-26T21:53:38.727000Z, 1534.23 2012-04-26T21:53:38.805000Z, 1534.23 2012-04-26T21:53:38.914000Z, 1534.23 2012-04-26T21:53:39.008000Z, 1534.24 2012-04-26T21:53:39.117000Z, 1534.24 2012-04-26T21:53:39.211000Z, 1534.24 2012-04-26T21:53:39.305000Z, 1534.24 2012-04-26T21:53:39.414000Z, 1534.24 2012-04-26T21:53:39.508000Z, 1534.24 2012-04-26T21:53:39.602000Z, 1534.24 2012-04-26T21:53:39.711000Z, 1534.24 2012-04-26T21:53:39.805000Z, 1534.24 2012-04-26T21:53:39.914000Z, 1534.24 2012-04-26T21:53:40.008000Z, 1534.24 2012-04-26T21:53:40.102000Z, 1534.24 2012-04-26T21:53:40.211000Z, 1534.24 2012-04-26T21:53:40.305000Z, 1534.24 2012-04-26T21:53:40.414000Z, 1534.24 2012-04-26T21:53:40.508000Z, 1534.24 2012-04-26T21:53:40.602000Z, 1534.24 2012-04-26T21:53:40.711000Z, 1534.24 2012-04-26T21:53:40.805000Z, 1534.24 2012-04-26T21:53:40.930000Z, 1534.24 2012-04-26T21:53:41.008000Z, 1534.24 2012-04-26T21:53:41.117000Z, 1534.24 2012-04-26T21:53:41.211000Z, 1534.24 2012-04-26T21:53:41.305000Z, 1534.24 2012-04-26T21:53:41.414000Z, 1534.24 2012-04-26T21:53:41.508000Z, 1534.24 2012-04-26T21:53:41.617000Z, 1534.23 2012-04-26T21:53:41.711000Z, 1534.23 2012-04-26T21:53:41.805000Z, 1534.23 2012-04-26T21:53:41.914000Z, 1534.23 2012-04-26T21:53:42.008000Z, 1534.23 2012-04-26T21:53:42.102000Z, 1534.23 2012-04-26T21:53:42.211000Z, 1534.23 2012-04-26T21:53:42.305000Z, 1534.23 2012-04-26T21:53:42.414000Z, 1534.23 2012-04-26T21:53:42.508000Z, 1534.23 2012-04-26T21:53:42.617000Z, 1534.23 2012-04-26T21:53:42.711000Z, 1534.23 2012-04-26T21:53:42.805000Z, 1534.23 2012-04-26T21:53:42.914000Z, 1534.23 2012-04-26T21:53:43.008000Z, 1534.23 2012-04-26T21:53:43.117000Z, 1534.23 2012-04-26T21:53:43.211000Z, 1534.23 2012-04-26T21:53:43.305000Z, 1534.23 2012-04-26T21:53:43.414000Z, 1534.23 2012-04-26T21:53:43.508000Z, 1534.23 2012-04-26T21:53:43.617000Z, 1534.23 2012-04-26T21:53:43.711000Z, 1534.23 2012-04-26T21:53:43.805000Z, 1534.23 2012-04-26T21:53:43.914000Z, 1534.23 2012-04-26T21:53:44.008000Z, 1534.23 2012-04-26T21:53:44.102000Z, 1534.23 2012-04-26T21:53:44.211000Z, 1534.23 2012-04-26T21:53:44.461000Z, 1534.23 2012-04-26T21:53:44.461000Z, 1534.23 2012-04-26T21:53:44.508000Z, 1534.23 2012-04-26T21:53:44.617000Z, 1534.23 2012-04-26T21:53:44.711000Z, 1534.23 2012-04-26T21:53:44.805000Z, 1534.23 2012-04-26T21:53:44.914000Z, 1534.23 2012-04-26T21:53:45.008000Z, 1534.24 2012-04-26T21:53:45.117000Z, 1534.24 2012-04-26T21:53:45.211000Z, 1534.24 2012-04-26T21:53:45.305000Z, 1534.24 2012-04-26T21:53:45.399000Z, 1534.24 2012-04-26T21:53:45.508000Z, 1534.24 2012-04-26T21:53:45.617000Z, 1534.24 2012-04-26T21:53:45.711000Z, 1534.24 2012-04-26T21:53:45.805000Z, 1534.24 2012-04-26T21:53:45.914000Z, 1534.24 2012-04-26T21:53:46.008000Z, 1534.24 2012-04-26T21:53:46.117000Z, 1534.24 2012-04-26T21:53:46.211000Z, 1534.24 2012-04-26T21:53:46.305000Z, 1534.24 2012-04-26T21:53:46.414000Z, 1534.24 2012-04-26T21:53:46.508000Z, 1534.24 2012-04-26T21:53:46.617000Z, 1534.24 2012-04-26T21:53:46.711000Z, 1534.24 2012-04-26T21:53:46.805000Z, 1534.24 2012-04-26T21:53:46.914000Z, 1534.24 2012-04-26T21:53:47.008000Z, 1534.24 2012-04-26T21:53:47.117000Z, 1534.24 2012-04-26T21:53:47.211000Z, 1534.23 2012-04-26T21:53:47.305000Z, 1534.23 2012-04-26T21:53:47.414000Z, 1534.23 2012-04-26T21:53:47.508000Z, 1534.23 2012-04-26T21:53:47.617000Z, 1534.23 2012-04-26T21:53:47.711000Z, 1534.23 2012-04-26T21:53:47.805000Z, 1534.22 2012-04-26T21:53:47.914000Z, 1534.22 2012-04-26T21:53:48.008000Z, 1534.22 2012-04-26T21:53:48.117000Z, 1534.22 2012-04-26T21:53:48.211000Z, 1534.22 2012-04-26T21:53:48.305000Z, 1534.22 2012-04-26T21:53:48.414000Z, 1534.22 2012-04-26T21:53:48.508000Z, 1534.22 2012-04-26T21:53:48.602000Z, 1534.22 2012-04-26T21:53:48.711000Z, 1534.22 2012-04-26T21:53:48.805000Z, 1534.22 2012-04-26T21:53:48.914000Z, 1534.22 2012-04-26T21:53:49.008000Z, 1534.22 2012-04-26T21:53:49.117000Z, 1534.22 2012-04-26T21:53:49.211000Z, 1534.22 2012-04-26T21:53:49.305000Z, 1534.22 2012-04-26T21:53:49.414000Z, 1534.22 2012-04-26T21:53:49.508000Z, 1534.22 2012-04-26T21:53:49.617000Z, 1534.22 2012-04-26T21:53:49.711000Z, 1534.22 2012-04-26T21:53:49.805000Z, 1534.22 2012-04-26T21:53:49.914000Z, 1534.22 2012-04-26T21:53:50.008000Z, 1534.22 2012-04-26T21:53:50.117000Z, 1534.22 2012-04-26T21:53:50.211000Z, 1534.22 2012-04-26T21:53:50.305000Z, 1534.22 2012-04-26T21:53:50.414000Z, 1534.22 2012-04-26T21:53:50.508000Z, 1534.22 2012-04-26T21:53:50.617000Z, 1534.23 2012-04-26T21:53:50.711000Z, 1534.23 2012-04-26T21:53:50.805000Z, 1534.23 2012-04-26T21:53:50.914000Z, 1534.23 2012-04-26T21:53:51.008000Z, 1534.23 2012-04-26T21:53:51.117000Z, 1534.23 2012-04-26T21:53:51.211000Z, 1534.23 2012-04-26T21:53:51.305000Z, 1534.23 2012-04-26T21:53:51.414000Z, 1534.23 2012-04-26T21:53:51.508000Z, 1534.23 2012-04-26T21:53:51.617000Z, 1534.23 2012-04-26T21:53:51.711000Z, 1534.23 2012-04-26T21:53:51.805000Z, 1534.23 2012-04-26T21:53:51.914000Z, 1534.23 2012-04-26T21:53:52.008000Z, 1534.23 2012-04-26T21:53:52.117000Z, 1534.23 2012-04-26T21:53:52.211000Z, 1534.23 2012-04-26T21:53:52.305000Z, 1534.23 2012-04-26T21:53:52.414000Z, 1534.23 2012-04-26T21:53:52.508000Z, 1534.23 2012-04-26T21:53:52.617000Z, 1534.23 2012-04-26T21:53:52.711000Z, 1534.23 2012-04-26T21:53:52.805000Z, 1534.23 2012-04-26T21:53:52.914000Z, 1534.23 2012-04-26T21:53:53.008000Z, 1534.23 2012-04-26T21:53:53.117000Z, 1534.23 2012-04-26T21:53:53.227000Z, 1534.23 2012-04-26T21:53:53.305000Z, 1534.23 2012-04-26T21:53:53.414000Z, 1534.23 2012-04-26T21:53:53.508000Z, 1534.23 2012-04-26T21:53:53.617000Z, 1534.23 2012-04-26T21:53:53.711000Z, 1534.23 2012-04-26T21:53:53.805000Z, 1534.23 2012-04-26T21:53:53.914000Z, 1534.23 2012-04-26T21:53:54.008000Z, 1534.23 2012-04-26T21:53:54.117000Z, 1534.23 2012-04-26T21:53:54.211000Z, 1534.23 2012-04-26T21:53:54.305000Z, 1534.23 2012-04-26T21:53:54.414000Z, 1534.23 2012-04-26T21:53:54.508000Z, 1534.23 2012-04-26T21:53:54.617000Z, 1534.23 2012-04-26T21:53:54.711000Z, 1534.23 2012-04-26T21:53:54.805000Z, 1534.23 2012-04-26T21:53:54.914000Z, 1534.23 2012-04-26T21:53:55.008000Z, 1534.23 2012-04-26T21:53:55.117000Z, 1534.23 2012-04-26T21:53:55.211000Z, 1534.23 2012-04-26T21:53:55.305000Z, 1534.22 2012-04-26T21:53:55.414000Z, 1534.22 2012-04-26T21:53:55.508000Z, 1534.22 2012-04-26T21:53:55.617000Z, 1534.22 2012-04-26T21:53:55.711000Z, 1534.22 2012-04-26T21:53:55.805000Z, 1534.22 2012-04-26T21:53:55.914000Z, 1534.22 2012-04-26T21:53:56.008000Z, 1534.22 2012-04-26T21:53:56.117000Z, 1534.22 2012-04-26T21:53:56.211000Z, 1534.22 2012-04-26T21:53:56.305000Z, 1534.22 2012-04-26T21:53:56.414000Z, 1534.22 2012-04-26T21:53:56.508000Z, 1534.22 2012-04-26T21:53:56.617000Z, 1534.22 2012-04-26T21:53:56.711000Z, 1534.22 2012-04-26T21:53:56.805000Z, 1534.22 2012-04-26T21:53:56.914000Z, 1534.22 2012-04-26T21:53:57.008000Z, 1534.22 2012-04-26T21:53:57.117000Z, 1534.22 2012-04-26T21:53:57.211000Z, 1534.22 2012-04-26T21:53:57.305000Z, 1534.22 2012-04-26T21:53:57.414000Z, 1534.22 2012-04-26T21:53:57.508000Z, 1534.22 2012-04-26T21:53:57.617000Z, 1534.22 2012-04-26T21:53:57.727000Z, 1534.22 2012-04-26T21:53:57.805000Z, 1534.22 2012-04-26T21:53:57.914000Z, 1534.22 2012-04-26T21:53:58.008000Z, 1534.22 2012-04-26T21:53:58.117000Z, 1534.22 2012-04-26T21:53:58.211000Z, 1534.22 2012-04-26T21:53:58.305000Z, 1534.22 2012-04-26T21:53:58.414000Z, 1534.22 2012-04-26T21:53:58.508000Z, 1534.22 2012-04-26T21:53:58.617000Z, 1534.22 2012-04-26T21:53:58.711000Z, 1534.22 2012-04-26T21:53:58.805000Z, 1534.22 2012-04-26T21:53:58.914000Z, 1534.22 2012-04-26T21:53:59.008000Z, 1534.22 2012-04-26T21:53:59.117000Z, 1534.22 2012-04-26T21:53:59.211000Z, 1534.22 2012-04-26T21:53:59.305000Z, 1534.22 2012-04-26T21:53:59.414000Z, 1534.22 2012-04-26T21:53:59.524000Z, 1534.22 2012-04-26T21:53:59.617000Z, 1534.22 2012-04-26T21:53:59.711000Z, 1534.22 2012-04-26T21:53:59.805000Z, 1534.22 2012-04-26T21:53:59.914000Z, 1534.22 2012-04-26T21:54:00.008000Z, 1534.22 2012-04-26T21:54:00.117000Z, 1534.22 2012-04-26T21:54:00.211000Z, 1534.23 2012-04-26T21:54:00.305000Z, 1534.23 2012-04-26T21:54:00.414000Z, 1534.23 2012-04-26T21:54:00.524000Z, 1534.23 2012-04-26T21:54:00.617000Z, 1534.23 2012-04-26T21:54:00.711000Z, 1534.23 2012-04-26T21:54:00.805000Z, 1534.23 2012-04-26T21:54:00.914000Z, 1534.23 2012-04-26T21:54:01.008000Z, 1534.23 2012-04-26T21:54:01.102000Z, 1534.23 2012-04-26T21:54:01.211000Z, 1534.23 2012-04-26T21:54:01.305000Z, 1534.23 2012-04-26T21:54:01.461000Z, 1534.24 2012-04-26T21:54:01.508000Z, 1534.24 2012-04-26T21:54:01.602000Z, 1534.24 2012-04-26T21:54:01.711000Z, 1534.24 2012-04-26T21:54:01.805000Z, 1534.24 2012-04-26T21:54:01.914000Z, 1534.24 2012-04-26T21:54:02.008000Z, 1534.24 2012-04-26T21:54:02.102000Z, 1534.24 2012-04-26T21:54:02.211000Z, 1534.24 2012-04-26T21:54:02.305000Z, 1534.24 2012-04-26T21:54:02.414000Z, 1534.24 2012-04-26T21:54:02.524000Z, 1534.24 2012-04-26T21:54:02.602000Z, 1534.24 2012-04-26T21:54:02.711000Z, 1534.24 2012-04-26T21:54:02.805000Z, 1534.24 2012-04-26T21:54:02.914000Z, 1534.24 2012-04-26T21:54:03.008000Z, 1534.24 2012-04-26T21:54:03.102000Z, 1534.24 2012-04-26T21:54:03.211000Z, 1534.24 2012-04-26T21:54:03.305000Z, 1534.24 2012-04-26T21:54:03.399000Z, 1534.24 2012-04-26T21:54:03.508000Z, 1534.24 2012-04-26T21:54:03.602000Z, 1534.24 2012-04-26T21:54:03.711000Z, 1534.24 2012-04-26T21:54:03.805000Z, 1534.24 2012-04-26T21:54:03.914000Z, 1534.24 2012-04-26T21:54:04.008000Z, 1534.24 2012-04-26T21:54:04.102000Z, 1534.24 2012-04-26T21:54:04.211000Z, 1534.24 2012-04-26T21:54:04.305000Z, 1534.24 2012-04-26T21:54:04.414000Z, 1534.24 2012-04-26T21:54:04.508000Z, 1534.24 2012-04-26T21:54:04.602000Z, 1534.24 2012-04-26T21:54:04.711000Z, 1534.24 2012-04-26T21:54:04.805000Z, 1534.24 2012-04-26T21:54:04.914000Z, 1534.24 2012-04-26T21:54:05.008000Z, 1534.23 2012-04-26T21:54:05.102000Z, 1534.23 2012-04-26T21:54:05.211000Z, 1534.23 2012-04-26T21:54:05.305000Z, 1534.23 2012-04-26T21:54:05.414000Z, 1534.23 2012-04-26T21:54:05.508000Z, 1534.23 2012-04-26T21:54:05.602000Z, 1534.23 2012-04-26T21:54:05.711000Z, 1534.23 2012-04-26T21:54:05.805000Z, 1534.23 2012-04-26T21:54:05.914000Z, 1534.23 2012-04-26T21:54:06.008000Z, 1534.23 2012-04-26T21:54:06.102000Z, 1534.23 2012-04-26T21:54:06.211000Z, 1534.23 2012-04-26T21:54:06.305000Z, 1534.23 2012-04-26T21:54:06.414000Z, 1534.23 2012-04-26T21:54:06.508000Z, 1534.23 2012-04-26T21:54:06.618000Z, 1534.23 2012-04-26T21:54:06.711000Z, 1534.23 2012-04-26T21:54:06.805000Z, 1534.23 2012-04-26T21:54:06.914000Z, 1534.23 2012-04-26T21:54:07.008000Z, 1534.23 2012-04-26T21:54:07.102000Z, 1534.23 2012-04-26T21:54:07.211000Z, 1534.23 2012-04-26T21:54:07.305000Z, 1534.23 2012-04-26T21:54:07.414000Z, 1534.23 2012-04-26T21:54:07.508000Z, 1534.23 2012-04-26T21:54:07.618000Z, 1534.23 2012-04-26T21:54:07.711000Z, 1534.23 2012-04-26T21:54:07.805000Z, 1534.23 2012-04-26T21:54:07.914000Z, 1534.23 2012-04-26T21:54:08.008000Z, 1534.23 2012-04-26T21:54:08.102000Z, 1534.24 2012-04-26T21:54:08.211000Z, 1534.24 2012-04-26T21:54:08.305000Z, 1534.24 2012-04-26T21:54:08.399000Z, 1534.24 2012-04-26T21:54:08.508000Z, 1534.24 2012-04-26T21:54:08.602000Z, 1534.24 2012-04-26T21:54:08.711000Z, 1534.23 2012-04-26T21:54:08.805000Z, 1534.23 2012-04-26T21:54:08.914000Z, 1534.23 2012-04-26T21:54:09.008000Z, 1534.23 2012-04-26T21:54:09.102000Z, 1534.23 2012-04-26T21:54:09.211000Z, 1534.23 2012-04-26T21:54:09.305000Z, 1534.23 2012-04-26T21:54:09.446000Z, 1534.23 2012-04-26T21:54:09.508000Z, 1534.23 2012-04-26T21:54:09.602000Z, 1534.23 2012-04-26T21:54:09.711000Z, 1534.23 2012-04-26T21:54:09.805000Z, 1534.23 2012-04-26T21:54:09.914000Z, 1534.23 2012-04-26T21:54:10.008000Z, 1534.23 2012-04-26T21:54:10.102000Z, 1534.23 2012-04-26T21:54:10.211000Z, 1534.23 2012-04-26T21:54:10.305000Z, 1534.23 2012-04-26T21:54:10.414000Z, 1534.23 2012-04-26T21:54:10.508000Z, 1534.23 2012-04-26T21:54:10.618000Z, 1534.23 2012-04-26T21:54:10.711000Z, 1534.23 2012-04-26T21:54:10.805000Z, 1534.23 2012-04-26T21:54:10.899000Z, 1534.23 2012-04-26T21:54:11.008000Z, 1534.23 2012-04-26T21:54:11.102000Z, 1534.23 2012-04-26T21:54:11.211000Z, 1534.24 2012-04-26T21:54:11.305000Z, 1534.24 2012-04-26T21:54:11.414000Z, 1534.24 2012-04-26T21:54:11.508000Z, 1534.24 2012-04-26T21:54:11.602000Z, 1534.24 2012-04-26T21:54:11.727000Z, 1534.24 2012-04-26T21:54:11.805000Z, 1534.24 2012-04-26T21:54:11.914000Z, 1534.24 2012-04-26T21:54:12.008000Z, 1534.24 2012-04-26T21:54:12.102000Z, 1534.24 2012-04-26T21:54:12.211000Z, 1534.24 2012-04-26T21:54:12.305000Z, 1534.24 2012-04-26T21:54:12.414000Z, 1534.24 2012-04-26T21:54:12.508000Z, 1534.24 2012-04-26T21:54:12.618000Z, 1534.24 2012-04-26T21:54:12.711000Z, 1534.24 2012-04-26T21:54:12.805000Z, 1534.24 2012-04-26T21:54:12.915000Z, 1534.24 2012-04-26T21:54:13.024000Z, 1534.24 2012-04-26T21:54:13.102000Z, 1534.24 2012-04-26T21:54:13.211000Z, 1534.24 2012-04-26T21:54:13.305000Z, 1534.24 2012-04-26T21:54:13.415000Z, 1534.24 2012-04-26T21:54:13.508000Z, 1534.24 2012-04-26T21:54:13.618000Z, 1534.24 2012-04-26T21:54:13.711000Z, 1534.24 2012-04-26T21:54:13.805000Z, 1534.24 2012-04-26T21:54:13.915000Z, 1534.24 2012-04-26T21:54:14.008000Z, 1534.24 2012-04-26T21:54:14.102000Z, 1534.24 2012-04-26T21:54:14.211000Z, 1534.24 2012-04-26T21:54:14.305000Z, 1534.24 2012-04-26T21:54:14.415000Z, 1534.24 2012-04-26T21:54:14.508000Z, 1534.24 2012-04-26T21:54:14.618000Z, 1534.24 2012-04-26T21:54:14.711000Z, 1534.24 2012-04-26T21:54:14.805000Z, 1534.24 2012-04-26T21:54:14.915000Z, 1534.24 2012-04-26T21:54:15.008000Z, 1534.24 2012-04-26T21:54:15.118000Z, 1534.24 2012-04-26T21:54:15.211000Z, 1534.24 2012-04-26T21:54:15.305000Z, 1534.24 2012-04-26T21:54:15.415000Z, 1534.24 2012-04-26T21:54:15.508000Z, 1534.24 2012-04-26T21:54:15.618000Z, 1534.24 2012-04-26T21:54:15.711000Z, 1534.24 2012-04-26T21:54:15.805000Z, 1534.24 2012-04-26T21:54:15.915000Z, 1534.24 2012-04-26T21:54:16.008000Z, 1534.24 2012-04-26T21:54:16.118000Z, 1534.24 2012-04-26T21:54:16.211000Z, 1534.24 2012-04-26T21:54:16.305000Z, 1534.24 2012-04-26T21:54:16.415000Z, 1534.23 2012-04-26T21:54:16.508000Z, 1534.23 2012-04-26T21:54:16.618000Z, 1534.23 2012-04-26T21:54:16.711000Z, 1534.23 2012-04-26T21:54:16.805000Z, 1534.23 2012-04-26T21:54:16.915000Z, 1534.23 2012-04-26T21:54:17.008000Z, 1534.23 2012-04-26T21:54:17.118000Z, 1534.23 2012-04-26T21:54:17.211000Z, 1534.23 2012-04-26T21:54:17.305000Z, 1534.23 2012-04-26T21:54:17.446000Z, 1534.23 2012-04-26T21:54:17.508000Z, 1534.23 2012-04-26T21:54:17.618000Z, 1534.23 2012-04-26T21:54:17.711000Z, 1534.23 2012-04-26T21:54:17.805000Z, 1534.23 2012-04-26T21:54:17.915000Z, 1534.23 2012-04-26T21:54:18.008000Z, 1534.23 2012-04-26T21:54:18.102000Z, 1534.23 2012-04-26T21:54:18.211000Z, 1534.23 2012-04-26T21:54:18.305000Z, 1534.23 2012-04-26T21:54:18.415000Z, 1534.23 2012-04-26T21:54:18.508000Z, 1534.23 2012-04-26T21:54:18.618000Z, 1534.23 2012-04-26T21:54:18.711000Z, 1534.23 2012-04-26T21:54:18.805000Z, 1534.23 2012-04-26T21:54:18.915000Z, 1534.23 2012-04-26T21:54:19.024000Z, 1534.23 2012-04-26T21:54:19.102000Z, 1534.23 2012-04-26T21:54:19.211000Z, 1534.23 2012-04-26T21:54:19.305000Z, 1534.23 2012-04-26T21:54:19.415000Z, 1534.23 2012-04-26T21:54:19.508000Z, 1534.23 2012-04-26T21:54:19.618000Z, 1534.23 2012-04-26T21:54:19.711000Z, 1534.23 2012-04-26T21:54:19.805000Z, 1534.23 2012-04-26T21:54:19.930000Z, 1534.23 2012-04-26T21:54:20.008000Z, 1534.22 2012-04-26T21:54:20.102000Z, 1534.22 2012-04-26T21:54:20.211000Z, 1534.22 2012-04-26T21:54:20.305000Z, 1534.22 2012-04-26T21:54:20.415000Z, 1534.22 2012-04-26T21:54:20.508000Z, 1534.22 2012-04-26T21:54:20.618000Z, 1534.22 2012-04-26T21:54:20.711000Z, 1534.22 2012-04-26T21:54:20.805000Z, 1534.22 2012-04-26T21:54:20.915000Z, 1534.22 2012-04-26T21:54:21.008000Z, 1534.22 2012-04-26T21:54:21.102000Z, 1534.23 2012-04-26T21:54:21.211000Z, 1534.23 2012-04-26T21:54:21.321000Z, 1534.23 2012-04-26T21:54:21.415000Z, 1534.23 2012-04-26T21:54:21.508000Z, 1534.23 2012-04-26T21:54:21.618000Z, 1534.23 2012-04-26T21:54:21.711000Z, 1534.23 2012-04-26T21:54:21.805000Z, 1534.23 2012-04-26T21:54:21.915000Z, 1534.23 2012-04-26T21:54:22.008000Z, 1534.23 2012-04-26T21:54:22.118000Z, 1534.23 2012-04-26T21:54:22.211000Z, 1534.23 2012-04-26T21:54:22.305000Z, 1534.24 2012-04-26T21:54:22.415000Z, 1534.24 2012-04-26T21:54:22.508000Z, 1534.24 2012-04-26T21:54:22.618000Z, 1534.24 2012-04-26T21:54:22.712000Z, 1534.24 2012-04-26T21:54:22.805000Z, 1534.24 2012-04-26T21:54:22.915000Z, 1534.24 2012-04-26T21:54:23.008000Z, 1534.24 2012-04-26T21:54:23.118000Z, 1534.24 2012-04-26T21:54:23.212000Z, 1534.24 2012-04-26T21:54:23.305000Z, 1534.24 2012-04-26T21:54:23.415000Z, 1534.24 2012-04-26T21:54:23.508000Z, 1534.24 2012-04-26T21:54:23.602000Z, 1534.24 2012-04-26T21:54:23.712000Z, 1534.24 2012-04-26T21:54:23.805000Z, 1534.24 2012-04-26T21:54:23.915000Z, 1534.24 2012-04-26T21:54:24.008000Z, 1534.24 2012-04-26T21:54:24.102000Z, 1534.24 2012-04-26T21:54:24.212000Z, 1534.24 2012-04-26T21:54:24.305000Z, 1534.24 2012-04-26T21:54:24.415000Z, 1534.24 2012-04-26T21:54:24.508000Z, 1534.24 2012-04-26T21:54:24.602000Z, 1534.24 2012-04-26T21:54:24.712000Z, 1534.24 2012-04-26T21:54:24.805000Z, 1534.24 2012-04-26T21:54:24.915000Z, 1534.24 2012-04-26T21:54:25.008000Z, 1534.24 2012-04-26T21:54:25.102000Z, 1534.24 2012-04-26T21:54:25.212000Z, 1534.24 2012-04-26T21:54:25.305000Z, 1534.24 2012-04-26T21:54:25.399000Z, 1534.24 2012-04-26T21:54:25.508000Z, 1534.24 2012-04-26T21:54:25.602000Z, 1534.24 2012-04-26T21:54:25.712000Z, 1534.24 2012-04-26T21:54:25.805000Z, 1534.24 2012-04-26T21:54:25.915000Z, 1534.24 2012-04-26T21:54:26.008000Z, 1534.24 2012-04-26T21:54:26.102000Z, 1534.24 2012-04-26T21:54:26.212000Z, 1534.24 2012-04-26T21:54:26.305000Z, 1534.24 2012-04-26T21:54:26.415000Z, 1534.24 2012-04-26T21:54:26.508000Z, 1534.24 2012-04-26T21:54:26.602000Z, 1534.24 2012-04-26T21:54:26.712000Z, 1534.24 2012-04-26T21:54:26.805000Z, 1534.24 2012-04-26T21:54:26.915000Z, 1534.24 2012-04-26T21:54:27.008000Z, 1534.24 2012-04-26T21:54:27.102000Z, 1534.24 2012-04-26T21:54:27.212000Z, 1534.24 2012-04-26T21:54:27.305000Z, 1534.24 2012-04-26T21:54:27.399000Z, 1534.24 2012-04-26T21:54:27.508000Z, 1534.24 2012-04-26T21:54:27.602000Z, 1534.24 2012-04-26T21:54:27.712000Z, 1534.24 2012-04-26T21:54:27.805000Z, 1534.24 2012-04-26T21:54:27.915000Z, 1534.24 2012-04-26T21:54:28.008000Z, 1534.24 2012-04-26T21:54:28.102000Z, 1534.24 2012-04-26T21:54:28.212000Z, 1534.24 2012-04-26T21:54:28.305000Z, 1534.24 2012-04-26T21:54:28.415000Z, 1534.24 2012-04-26T21:54:28.508000Z, 1534.24 2012-04-26T21:54:28.602000Z, 1534.24 2012-04-26T21:54:28.712000Z, 1534.24 2012-04-26T21:54:28.805000Z, 1534.23 2012-04-26T21:54:28.915000Z, 1534.23 2012-04-26T21:54:29.008000Z, 1534.23 2012-04-26T21:54:29.102000Z, 1534.23 2012-04-26T21:54:29.212000Z, 1534.23 2012-04-26T21:54:29.305000Z, 1534.23 2012-04-26T21:54:29.415000Z, 1534.23 2012-04-26T21:54:29.508000Z, 1534.23 2012-04-26T21:54:29.602000Z, 1534.23 2012-04-26T21:54:29.712000Z, 1534.22 2012-04-26T21:54:29.805000Z, 1534.22 2012-04-26T21:54:29.915000Z, 1534.22 2012-04-26T21:54:30.008000Z, 1534.22 2012-04-26T21:54:30.102000Z, 1534.22 2012-04-26T21:54:30.212000Z, 1534.22 2012-04-26T21:54:30.305000Z, 1534.22 2012-04-26T21:54:30.415000Z, 1534.22 2012-04-26T21:54:30.508000Z, 1534.22 2012-04-26T21:54:30.602000Z, 1534.22 2012-04-26T21:54:30.712000Z, 1534.22 2012-04-26T21:54:30.805000Z, 1534.22 2012-04-26T21:54:30.915000Z, 1534.22 2012-04-26T21:54:31.008000Z, 1534.22 2012-04-26T21:54:31.102000Z, 1534.22 2012-04-26T21:54:31.212000Z, 1534.22 2012-04-26T21:54:31.305000Z, 1534.22 2012-04-26T21:54:31.415000Z, 1534.22 2012-04-26T21:54:31.508000Z, 1534.22 2012-04-26T21:54:31.602000Z, 1534.22 2012-04-26T21:54:31.712000Z, 1534.22 2012-04-26T21:54:31.805000Z, 1534.22 2012-04-26T21:54:31.915000Z, 1534.22 2012-04-26T21:54:32.008000Z, 1534.22 2012-04-26T21:54:32.102000Z, 1534.22 2012-04-26T21:54:32.212000Z, 1534.22 2012-04-26T21:54:32.305000Z, 1534.23 2012-04-26T21:54:32.415000Z, 1534.23 2012-04-26T21:54:32.509000Z, 1534.23 2012-04-26T21:54:32.618000Z, 1534.23 2012-04-26T21:54:32.712000Z, 1534.23 2012-04-26T21:54:32.805000Z, 1534.23 2012-04-26T21:54:32.915000Z, 1534.23 2012-04-26T21:54:33.009000Z, 1534.23 2012-04-26T21:54:33.102000Z, 1534.23 2012-04-26T21:54:33.212000Z, 1534.23 2012-04-26T21:54:33.305000Z, 1534.23 2012-04-26T21:54:33.415000Z, 1534.23 2012-04-26T21:54:33.509000Z, 1534.23 2012-04-26T21:54:33.602000Z, 1534.23 2012-04-26T21:54:33.712000Z, 1534.23 2012-04-26T21:54:33.805000Z, 1534.23 2012-04-26T21:54:33.915000Z, 1534.23 2012-04-26T21:54:34.009000Z, 1534.23 2012-04-26T21:54:34.118000Z, 1534.23 2012-04-26T21:54:34.212000Z, 1534.24 2012-04-26T21:54:34.305000Z, 1534.24 2012-04-26T21:54:34.415000Z, 1534.24 2012-04-26T21:54:34.509000Z, 1534.24 2012-04-26T21:54:34.618000Z, 1534.24 2012-04-26T21:54:34.712000Z, 1534.24 2012-04-26T21:54:34.805000Z, 1534.24 2012-04-26T21:54:34.915000Z, 1534.24 2012-04-26T21:54:35.009000Z, 1534.24 2012-04-26T21:54:35.102000Z, 1534.24 2012-04-26T21:54:35.212000Z, 1534.24 2012-04-26T21:54:35.305000Z, 1534.24 2012-04-26T21:54:35.399000Z, 1534.24 2012-04-26T21:54:35.509000Z, 1534.24 2012-04-26T21:54:35.618000Z, 1534.24 2012-04-26T21:54:35.712000Z, 1534.23 2012-04-26T21:54:35.805000Z, 1534.23 2012-04-26T21:54:35.915000Z, 1534.23 2012-04-26T21:54:36.009000Z, 1534.23 2012-04-26T21:54:36.118000Z, 1534.23 2012-04-26T21:54:36.212000Z, 1534.23 2012-04-26T21:54:36.305000Z, 1534.23 2012-04-26T21:54:36.415000Z, 1534.23 2012-04-26T21:54:36.509000Z, 1534.23 2012-04-26T21:54:36.602000Z, 1534.23 2012-04-26T21:54:36.712000Z, 1534.23 2012-04-26T21:54:36.805000Z, 1534.23 2012-04-26T21:54:36.915000Z, 1534.23 2012-04-26T21:54:37.009000Z, 1534.23 2012-04-26T21:54:37.118000Z, 1534.23 2012-04-26T21:54:37.212000Z, 1534.23 2012-04-26T21:54:37.305000Z, 1534.23 2012-04-26T21:54:37.399000Z, 1534.23 2012-04-26T21:54:37.509000Z, 1534.23 2012-04-26T21:54:37.618000Z, 1534.23 2012-04-26T21:54:37.712000Z, 1534.23 2012-04-26T21:54:37.805000Z, 1534.23 2012-04-26T21:54:37.915000Z, 1534.23 2012-04-26T21:54:38.009000Z, 1534.23 2012-04-26T21:54:38.102000Z, 1534.23 2012-04-26T21:54:38.212000Z, 1534.23 2012-04-26T21:54:38.305000Z, 1534.23 2012-04-26T21:54:38.415000Z, 1534.23 2012-04-26T21:54:38.509000Z, 1534.23 2012-04-26T21:54:38.618000Z, 1534.23 2012-04-26T21:54:38.712000Z, 1534.23 2012-04-26T21:54:38.805000Z, 1534.23 2012-04-26T21:54:38.915000Z, 1534.23 2012-04-26T21:54:39.009000Z, 1534.23 2012-04-26T21:54:39.118000Z, 1534.23 2012-04-26T21:54:39.212000Z, 1534.23 2012-04-26T21:54:39.305000Z, 1534.23 2012-04-26T21:54:39.415000Z, 1534.23 2012-04-26T21:54:39.509000Z, 1534.23 2012-04-26T21:54:39.602000Z, 1534.23 2012-04-26T21:54:39.712000Z, 1534.23 2012-04-26T21:54:39.805000Z, 1534.23 2012-04-26T21:54:39.915000Z, 1534.23 2012-04-26T21:54:40.009000Z, 1534.23 2012-04-26T21:54:40.118000Z, 1534.23 2012-04-26T21:54:40.212000Z, 1534.23 2012-04-26T21:54:40.305000Z, 1534.23 2012-04-26T21:54:40.430000Z, 1534.23 2012-04-26T21:54:40.509000Z, 1534.23 2012-04-26T21:54:40.618000Z, 1534.23 2012-04-26T21:54:40.712000Z, 1534.23 2012-04-26T21:54:40.805000Z, 1534.23 2012-04-26T21:54:40.915000Z, 1534.23 2012-04-26T21:54:41.009000Z, 1534.23 2012-04-26T21:54:41.118000Z, 1534.23 2012-04-26T21:54:41.212000Z, 1534.23 2012-04-26T21:54:41.305000Z, 1534.23 2012-04-26T21:54:41.415000Z, 1534.23 2012-04-26T21:54:41.509000Z, 1534.23 2012-04-26T21:54:41.618000Z, 1534.23 2012-04-26T21:54:41.712000Z, 1534.23 2012-04-26T21:54:41.805000Z, 1534.23 2012-04-26T21:54:41.915000Z, 1534.23 2012-04-26T21:54:42.009000Z, 1534.24 2012-04-26T21:54:42.118000Z, 1534.24 2012-04-26T21:54:42.212000Z, 1534.24 2012-04-26T21:54:42.306000Z, 1534.24 2012-04-26T21:54:42.415000Z, 1534.24 2012-04-26T21:54:42.509000Z, 1534.24 2012-04-26T21:54:42.618000Z, 1534.24 2012-04-26T21:54:42.712000Z, 1534.24 2012-04-26T21:54:42.806000Z, 1534.24 2012-04-26T21:54:42.915000Z, 1534.24 2012-04-26T21:54:43.009000Z, 1534.24 2012-04-26T21:54:43.118000Z, 1534.24 2012-04-26T21:54:43.212000Z, 1534.24 2012-04-26T21:54:43.306000Z, 1534.24 2012-04-26T21:54:43.415000Z, 1534.24 2012-04-26T21:54:43.509000Z, 1534.24 2012-04-26T21:54:43.618000Z, 1534.24 2012-04-26T21:54:43.712000Z, 1534.24 2012-04-26T21:54:43.806000Z, 1534.24 2012-04-26T21:54:43.915000Z, 1534.25 2012-04-26T21:54:44.009000Z, 1534.25 2012-04-26T21:54:44.118000Z, 1534.25 2012-04-26T21:54:44.212000Z, 1534.25 2012-04-26T21:54:44.306000Z, 1534.25 2012-04-26T21:54:44.415000Z, 1534.25 2012-04-26T21:54:44.509000Z, 1534.25 2012-04-26T21:54:44.618000Z, 1534.25 2012-04-26T21:54:44.712000Z, 1534.25 2012-04-26T21:54:44.806000Z, 1534.25 2012-04-26T21:54:44.915000Z, 1534.25 2012-04-26T21:54:45.009000Z, 1534.25 2012-04-26T21:54:45.102000Z, 1534.25 2012-04-26T21:54:45.212000Z, 1534.24 2012-04-26T21:54:45.306000Z, 1534.24 2012-04-26T21:54:45.415000Z, 1534.24 2012-04-26T21:54:45.509000Z, 1534.24 2012-04-26T21:54:45.602000Z, 1534.24 2012-04-26T21:54:45.712000Z, 1534.24 2012-04-26T21:54:45.806000Z, 1534.24 2012-04-26T21:54:45.915000Z, 1534.24 2012-04-26T21:54:46.009000Z, 1534.24 2012-04-26T21:54:46.102000Z, 1534.24 2012-04-26T21:54:46.212000Z, 1534.24 2012-04-26T21:54:46.306000Z, 1534.24 2012-04-26T21:54:46.399000Z, 1534.24 2012-04-26T21:54:46.509000Z, 1534.23 2012-04-26T21:54:46.602000Z, 1534.23 2012-04-26T21:54:46.712000Z, 1534.23 2012-04-26T21:54:46.806000Z, 1534.23 2012-04-26T21:54:46.915000Z, 1534.23 2012-04-26T21:54:47.009000Z, 1534.23 2012-04-26T21:54:47.102000Z, 1534.23 2012-04-26T21:54:47.212000Z, 1534.23 2012-04-26T21:54:47.306000Z, 1534.23 2012-04-26T21:54:47.415000Z, 1534.23 2012-04-26T21:54:47.524000Z, 1534.23 2012-04-26T21:54:47.602000Z, 1534.23 2012-04-26T21:54:47.712000Z, 1534.23 2012-04-26T21:54:47.806000Z, 1534.23 2012-04-26T21:54:47.915000Z, 1534.23 2012-04-26T21:54:48.009000Z, 1534.23 2012-04-26T21:54:48.102000Z, 1534.23 2012-04-26T21:54:48.212000Z, 1534.23 2012-04-26T21:54:48.306000Z, 1534.23 2012-04-26T21:54:48.462000Z, 1534.23 2012-04-26T21:54:48.509000Z, 1534.23 2012-04-26T21:54:48.602000Z, 1534.23 2012-04-26T21:54:48.712000Z, 1534.23 2012-04-26T21:54:48.806000Z, 1534.23 2012-04-26T21:54:48.915000Z, 1534.23 2012-04-26T21:54:49.009000Z, 1534.22 2012-04-26T21:54:49.102000Z, 1534.22 2012-04-26T21:54:49.212000Z, 1534.22 2012-04-26T21:54:49.306000Z, 1534.22 2012-04-26T21:54:49.415000Z, 1534.22 2012-04-26T21:54:49.509000Z, 1534.22 2012-04-26T21:54:49.602000Z, 1534.22 2012-04-26T21:54:49.712000Z, 1534.22 2012-04-26T21:54:49.806000Z, 1534.22 2012-04-26T21:54:49.915000Z, 1534.22 2012-04-26T21:54:50.009000Z, 1534.22 2012-04-26T21:54:50.102000Z, 1534.22 2012-04-26T21:54:50.212000Z, 1534.22 2012-04-26T21:54:50.306000Z, 1534.22 2012-04-26T21:54:50.415000Z, 1534.22 2012-04-26T21:54:50.509000Z, 1534.22 2012-04-26T21:54:50.602000Z, 1534.22 2012-04-26T21:54:50.712000Z, 1534.22 2012-04-26T21:54:50.806000Z, 1534.22 2012-04-26T21:54:50.915000Z, 1534.22 2012-04-26T21:54:51.009000Z, 1534.22 2012-04-26T21:54:51.102000Z, 1534.22 2012-04-26T21:54:51.212000Z, 1534.22 2012-04-26T21:54:51.306000Z, 1534.22 2012-04-26T21:54:51.399000Z, 1534.22 2012-04-26T21:54:51.509000Z, 1534.22 2012-04-26T21:54:51.602000Z, 1534.22 2012-04-26T21:54:51.712000Z, 1534.22 2012-04-26T21:54:51.806000Z, 1534.22 2012-04-26T21:54:51.915000Z, 1534.22 2012-04-26T21:54:52.009000Z, 1534.22 2012-04-26T21:54:52.103000Z, 1534.22 2012-04-26T21:54:52.212000Z, 1534.22 2012-04-26T21:54:52.306000Z, 1534.22 2012-04-26T21:54:52.415000Z, 1534.22 2012-04-26T21:54:52.509000Z, 1534.22 2012-04-26T21:54:52.603000Z, 1534.22 2012-04-26T21:54:52.712000Z, 1534.23 2012-04-26T21:54:52.806000Z, 1534.23 2012-04-26T21:54:52.915000Z, 1534.23 2012-04-26T21:54:53.009000Z, 1534.23 2012-04-26T21:54:53.103000Z, 1534.23 2012-04-26T21:54:53.212000Z, 1534.23 2012-04-26T21:54:53.306000Z, 1534.23 2012-04-26T21:54:53.415000Z, 1534.23 2012-04-26T21:54:53.509000Z, 1534.23 2012-04-26T21:54:53.603000Z, 1534.23 2012-04-26T21:54:53.712000Z, 1534.23 2012-04-26T21:54:53.806000Z, 1534.23 2012-04-26T21:54:53.915000Z, 1534.23 2012-04-26T21:54:54.024000Z, 1534.23 2012-04-26T21:54:54.103000Z, 1534.23 2012-04-26T21:54:54.212000Z, 1534.23 2012-04-26T21:54:54.306000Z, 1534.23 2012-04-26T21:54:54.399000Z, 1534.23 2012-04-26T21:54:54.509000Z, 1534.23 2012-04-26T21:54:54.603000Z, 1534.23 2012-04-26T21:54:54.712000Z, 1534.23 2012-04-26T21:54:54.806000Z, 1534.24 2012-04-26T21:54:54.899000Z, 1534.24 2012-04-26T21:54:55.009000Z, 1534.24 2012-04-26T21:54:55.103000Z, 1534.24 2012-04-26T21:54:55.212000Z, 1534.24 2012-04-26T21:54:55.306000Z, 1534.24 2012-04-26T21:54:55.399000Z, 1534.24 2012-04-26T21:54:55.509000Z, 1534.24 2012-04-26T21:54:55.603000Z, 1534.24 2012-04-26T21:54:55.712000Z, 1534.24 2012-04-26T21:54:55.806000Z, 1534.24 2012-04-26T21:54:55.915000Z, 1534.24 2012-04-26T21:54:56.009000Z, 1534.24 2012-04-26T21:54:56.118000Z, 1534.24 2012-04-26T21:54:56.212000Z, 1534.24 2012-04-26T21:54:56.306000Z, 1534.24 2012-04-26T21:54:56.399000Z, 1534.24 2012-04-26T21:54:56.509000Z, 1534.24 2012-04-26T21:54:56.603000Z, 1534.24 2012-04-26T21:54:56.712000Z, 1534.24 2012-04-26T21:54:56.806000Z, 1534.24 2012-04-26T21:54:56.915000Z, 1534.24 2012-04-26T21:54:57.009000Z, 1534.24 2012-04-26T21:54:57.103000Z, 1534.24 2012-04-26T21:54:57.212000Z, 1534.24 2012-04-26T21:54:57.306000Z, 1534.24 2012-04-26T21:54:57.399000Z, 1534.24 2012-04-26T21:54:57.509000Z, 1534.24 2012-04-26T21:54:57.603000Z, 1534.24 2012-04-26T21:54:57.712000Z, 1534.24 2012-04-26T21:54:57.806000Z, 1534.24 2012-04-26T21:54:57.915000Z, 1534.24 2012-04-26T21:54:58.009000Z, 1534.24 2012-04-26T21:54:58.103000Z, 1534.24 2012-04-26T21:54:58.212000Z, 1534.24 2012-04-26T21:54:58.306000Z, 1534.24 2012-04-26T21:54:58.399000Z, 1534.24 2012-04-26T21:54:58.509000Z, 1534.25 2012-04-26T21:54:58.603000Z, 1534.25 2012-04-26T21:54:58.712000Z, 1534.25 2012-04-26T21:54:58.806000Z, 1534.25 2012-04-26T21:54:58.915000Z, 1534.25 2012-04-26T21:54:59.024000Z, 1534.25 2012-04-26T21:54:59.103000Z, 1534.25 2012-04-26T21:54:59.212000Z, 1534.25 2012-04-26T21:54:59.306000Z, 1534.25 2012-04-26T21:54:59.415000Z, 1534.25 2012-04-26T21:54:59.509000Z, 1534.25 2012-04-26T21:54:59.603000Z, 1534.25 2012-04-26T21:54:59.712000Z, 1534.25 2012-04-26T21:54:59.806000Z, 1534.25 2012-04-26T21:54:59.915000Z, 1534.25 2012-04-26T21:55:00.009000Z, 1534.25 2012-04-26T21:55:00.103000Z, 1534.25 2012-04-26T21:55:00.212000Z, 1534.25 2012-04-26T21:55:00.306000Z, 1534.25 2012-04-26T21:55:00.399000Z, 1534.25 2012-04-26T21:55:00.509000Z, 1534.25 2012-04-26T21:55:00.603000Z, 1534.25 2012-04-26T21:55:00.712000Z, 1534.26 2012-04-26T21:55:00.806000Z, 1534.26 2012-04-26T21:55:00.915000Z, 1534.26 2012-04-26T21:55:01.009000Z, 1534.26 2012-04-26T21:55:01.103000Z, 1534.26 2012-04-26T21:55:01.212000Z, 1534.26 2012-04-26T21:55:01.321000Z, 1534.26 2012-04-26T21:55:01.399000Z, 1534.26 2012-04-26T21:55:01.509000Z, 1534.26 2012-04-26T21:55:01.618000Z, 1534.26 2012-04-26T21:55:01.712000Z, 1534.26 2012-04-26T21:55:01.806000Z, 1534.26 2012-04-26T21:55:01.915000Z, 1534.26 2012-04-26T21:55:02.009000Z, 1534.26 2012-04-26T21:55:02.118000Z, 1534.26 2012-04-26T21:55:02.212000Z, 1534.26 2012-04-26T21:55:02.306000Z, 1534.26 2012-04-26T21:55:02.415000Z, 1534.26 2012-04-26T21:55:02.509000Z, 1534.26 2012-04-26T21:55:02.603000Z, 1534.26 2012-04-26T21:55:02.712000Z, 1534.26 2012-04-26T21:55:02.806000Z, 1534.26 2012-04-26T21:55:02.915000Z, 1534.26 2012-04-26T21:55:03.009000Z, 1534.26 2012-04-26T21:55:03.118000Z, 1534.26 2012-04-26T21:55:03.212000Z, 1534.25 2012-04-26T21:55:03.306000Z, 1534.25 2012-04-26T21:55:03.415000Z, 1534.25 2012-04-26T21:55:03.509000Z, 1534.25 2012-04-26T21:55:03.618000Z, 1534.25 2012-04-26T21:55:03.712000Z, 1534.25 2012-04-26T21:55:03.806000Z, 1534.25 2012-04-26T21:55:03.915000Z, 1534.25 2012-04-26T21:55:04.009000Z, 1534.25 2012-04-26T21:55:04.103000Z, 1534.25 2012-04-26T21:55:04.212000Z, 1534.25 2012-04-26T21:55:04.306000Z, 1534.25 2012-04-26T21:55:04.415000Z, 1534.25 2012-04-26T21:55:04.509000Z, 1534.25 2012-04-26T21:55:04.618000Z, 1534.25 2012-04-26T21:55:04.696000Z, 1534.25 2012-04-26T21:55:04.806000Z, 1534.25 2012-04-26T21:55:04.915000Z, 1534.25 2012-04-26T21:55:05.009000Z, 1534.25 2012-04-26T21:55:05.118000Z, 1534.25 2012-04-26T21:55:05.212000Z, 1534.25 2012-04-26T21:55:05.306000Z, 1534.25 2012-04-26T21:55:05.415000Z, 1534.25 2012-04-26T21:55:05.509000Z, 1534.25 2012-04-26T21:55:05.618000Z, 1534.25 2012-04-26T21:55:05.712000Z, 1534.25 2012-04-26T21:55:05.806000Z, 1534.25 2012-04-26T21:55:05.915000Z, 1534.25 2012-04-26T21:55:06.009000Z, 1534.25 2012-04-26T21:55:06.118000Z, 1534.25 2012-04-26T21:55:06.212000Z, 1534.25 2012-04-26T21:55:06.306000Z, 1534.25 2012-04-26T21:55:06.415000Z, 1534.25 2012-04-26T21:55:06.509000Z, 1534.25 2012-04-26T21:55:06.618000Z, 1534.25 2012-04-26T21:55:06.712000Z, 1534.25 2012-04-26T21:55:06.806000Z, 1534.25 2012-04-26T21:55:06.915000Z, 1534.25 2012-04-26T21:55:07.009000Z, 1534.25 2012-04-26T21:55:07.118000Z, 1534.25 2012-04-26T21:55:07.212000Z, 1534.25 2012-04-26T21:55:07.306000Z, 1534.25 2012-04-26T21:55:07.400000Z, 1534.25 2012-04-26T21:55:07.509000Z, 1534.25 2012-04-26T21:55:07.603000Z, 1534.25 2012-04-26T21:55:07.712000Z, 1534.26 2012-04-26T21:55:07.806000Z, 1534.26 2012-04-26T21:55:07.915000Z, 1534.26 2012-04-26T21:55:08.009000Z, 1534.26 2012-04-26T21:55:08.118000Z, 1534.26 2012-04-26T21:55:08.212000Z, 1534.26 2012-04-26T21:55:08.306000Z, 1534.26 2012-04-26T21:55:08.415000Z, 1534.26 2012-04-26T21:55:08.509000Z, 1534.26 2012-04-26T21:55:08.603000Z, 1534.26 2012-04-26T21:55:08.712000Z, 1534.26 2012-04-26T21:55:08.806000Z, 1534.26 2012-04-26T21:55:08.915000Z, 1534.26 2012-04-26T21:55:09.009000Z, 1534.26 2012-04-26T21:55:09.103000Z, 1534.26 2012-04-26T21:55:09.212000Z, 1534.26 2012-04-26T21:55:09.306000Z, 1534.26 2012-04-26T21:55:09.415000Z, 1534.26 2012-04-26T21:55:09.509000Z, 1534.26 2012-04-26T21:55:09.603000Z, 1534.26 2012-04-26T21:55:09.712000Z, 1534.26 2012-04-26T21:55:09.806000Z, 1534.26 2012-04-26T21:55:09.915000Z, 1534.26 2012-04-26T21:55:10.009000Z, 1534.25 2012-04-26T21:55:10.103000Z, 1534.25 2012-04-26T21:55:10.212000Z, 1534.25 2012-04-26T21:55:10.306000Z, 1534.25 2012-04-26T21:55:10.415000Z, 1534.25 2012-04-26T21:55:10.509000Z, 1534.25 2012-04-26T21:55:10.603000Z, 1534.25 2012-04-26T21:55:10.712000Z, 1534.25 2012-04-26T21:55:10.806000Z, 1534.25 2012-04-26T21:55:10.915000Z, 1534.25 2012-04-26T21:55:11.009000Z, 1534.25 2012-04-26T21:55:11.103000Z, 1534.25 2012-04-26T21:55:11.212000Z, 1534.24 2012-04-26T21:55:11.306000Z, 1534.24 2012-04-26T21:55:11.415000Z, 1534.24 2012-04-26T21:55:11.509000Z, 1534.24 2012-04-26T21:55:11.603000Z, 1534.24 2012-04-26T21:55:11.712000Z, 1534.24 2012-04-26T21:55:11.806000Z, 1534.24 2012-04-26T21:55:11.915000Z, 1534.24 2012-04-26T21:55:12.009000Z, 1534.24 2012-04-26T21:55:12.103000Z, 1534.24 2012-04-26T21:55:12.212000Z, 1534.24 2012-04-26T21:55:12.306000Z, 1534.24 2012-04-26T21:55:12.400000Z, 1534.24 2012-04-26T21:55:12.509000Z, 1534.24 2012-04-26T21:55:12.603000Z, 1534.24 2012-04-26T21:55:12.712000Z, 1534.24 2012-04-26T21:55:12.806000Z, 1534.24 2012-04-26T21:55:12.915000Z, 1534.24 2012-04-26T21:55:13.009000Z, 1534.24 2012-04-26T21:55:13.103000Z, 1534.24 2012-04-26T21:55:13.212000Z, 1534.24 2012-04-26T21:55:13.306000Z, 1534.24 2012-04-26T21:55:13.415000Z, 1534.24 2012-04-26T21:55:13.509000Z, 1534.24 2012-04-26T21:55:13.603000Z, 1534.24 2012-04-26T21:55:13.712000Z, 1534.24 2012-04-26T21:55:13.806000Z, 1534.24 2012-04-26T21:55:13.915000Z, 1534.24 2012-04-26T21:55:14.009000Z, 1534.24 2012-04-26T21:55:14.103000Z, 1534.24 2012-04-26T21:55:14.212000Z, 1534.24 2012-04-26T21:55:14.306000Z, 1534.24 2012-04-26T21:55:14.415000Z, 1534.24 2012-04-26T21:55:14.509000Z, 1534.24 2012-04-26T21:55:14.603000Z, 1534.24 2012-04-26T21:55:14.712000Z, 1534.24 2012-04-26T21:55:14.806000Z, 1534.24 2012-04-26T21:55:14.915000Z, 1534.24 2012-04-26T21:55:15.009000Z, 1534.24 2012-04-26T21:55:15.103000Z, 1534.24 2012-04-26T21:55:15.212000Z, 1534.24 2012-04-26T21:55:15.306000Z, 1534.24 2012-04-26T21:55:15.415000Z, 1534.24 2012-04-26T21:55:15.509000Z, 1534.24 2012-04-26T21:55:15.603000Z, 1534.24 2012-04-26T21:55:15.712000Z, 1534.24 2012-04-26T21:55:15.806000Z, 1534.24 2012-04-26T21:55:15.915000Z, 1534.24 2012-04-26T21:55:16.009000Z, 1534.24 2012-04-26T21:55:16.103000Z, 1534.24 2012-04-26T21:55:16.212000Z, 1534.24 2012-04-26T21:55:16.306000Z, 1534.24 2012-04-26T21:55:16.400000Z, 1534.24 2012-04-26T21:55:16.509000Z, 1534.24 2012-04-26T21:55:16.603000Z, 1534.25 2012-04-26T21:55:16.712000Z, 1534.25 2012-04-26T21:55:16.806000Z, 1534.25 2012-04-26T21:55:16.915000Z, 1534.25 2012-04-26T21:55:17.009000Z, 1534.25 2012-04-26T21:55:17.103000Z, 1534.25 2012-04-26T21:55:17.212000Z, 1534.25 2012-04-26T21:55:17.306000Z, 1534.25 2012-04-26T21:55:17.415000Z, 1534.25 2012-04-26T21:55:17.509000Z, 1534.25 2012-04-26T21:55:17.603000Z, 1534.25 2012-04-26T21:55:17.712000Z, 1534.25 2012-04-26T21:55:17.806000Z, 1534.25 2012-04-26T21:55:17.915000Z, 1534.25 2012-04-26T21:55:18.009000Z, 1534.25 2012-04-26T21:55:18.103000Z, 1534.25 2012-04-26T21:55:18.212000Z, 1534.25 2012-04-26T21:55:18.306000Z, 1534.25 2012-04-26T21:55:18.415000Z, 1534.25 2012-04-26T21:55:18.509000Z, 1534.25 2012-04-26T21:55:18.603000Z, 1534.25 2012-04-26T21:55:18.712000Z, 1534.25 2012-04-26T21:55:18.806000Z, 1534.25 2012-04-26T21:55:18.915000Z, 1534.25 2012-04-26T21:55:19.009000Z, 1534.25 2012-04-26T21:55:19.103000Z, 1534.25 2012-04-26T21:55:19.212000Z, 1534.25 2012-04-26T21:55:19.306000Z, 1534.25 2012-04-26T21:55:19.415000Z, 1534.25 2012-04-26T21:55:19.509000Z, 1534.25 2012-04-26T21:55:19.603000Z, 1534.25 2012-04-26T21:55:19.697000Z, 1534.25 2012-04-26T21:55:19.806000Z, 1534.25 2012-04-26T21:55:19.915000Z, 1534.25 2012-04-26T21:55:20.009000Z, 1534.25 2012-04-26T21:55:20.103000Z, 1534.25 2012-04-26T21:55:20.212000Z, 1534.25 2012-04-26T21:55:20.306000Z, 1534.25 2012-04-26T21:55:20.415000Z, 1534.25 2012-04-26T21:55:20.509000Z, 1534.25 2012-04-26T21:55:20.603000Z, 1534.25 2012-04-26T21:55:20.712000Z, 1534.26 2012-04-26T21:55:20.806000Z, 1534.26 2012-04-26T21:55:20.915000Z, 1534.26 2012-04-26T21:55:21.009000Z, 1534.26 2012-04-26T21:55:21.103000Z, 1534.26 2012-04-26T21:55:21.212000Z, 1534.26 2012-04-26T21:55:21.306000Z, 1534.26 2012-04-26T21:55:21.415000Z, 1534.26 2012-04-26T21:55:21.509000Z, 1534.26 2012-04-26T21:55:21.619000Z, 1534.26 2012-04-26T21:55:21.712000Z, 1534.26 2012-04-26T21:55:21.806000Z, 1534.26 2012-04-26T21:55:21.900000Z, 1534.26 2012-04-26T21:55:22.009000Z, 1534.27 2012-04-26T21:55:22.103000Z, 1534.27 2012-04-26T21:55:22.212000Z, 1534.27 2012-04-26T21:55:22.306000Z, 1534.27 2012-04-26T21:55:22.400000Z, 1534.27 2012-04-26T21:55:22.509000Z, 1534.27 2012-04-26T21:55:22.603000Z, 1534.27 2012-04-26T21:55:22.712000Z, 1534.27 2012-04-26T21:55:22.806000Z, 1534.27 2012-04-26T21:55:22.915000Z, 1534.26 2012-04-26T21:55:23.009000Z, 1534.26 2012-04-26T21:55:23.119000Z, 1534.26 2012-04-26T21:55:23.228000Z, 1534.26 2012-04-26T21:55:23.306000Z, 1534.26 2012-04-26T21:55:23.415000Z, 1534.25 2012-04-26T21:55:23.509000Z, 1534.25 2012-04-26T21:55:23.603000Z, 1534.25 2012-04-26T21:55:23.712000Z, 1534.24 2012-04-26T21:55:23.806000Z, 1534.24 2012-04-26T21:55:23.915000Z, 1534.24 2012-04-26T21:55:24.009000Z, 1534.23 2012-04-26T21:55:24.103000Z, 1534.23 2012-04-26T21:55:24.212000Z, 1534.23 2012-04-26T21:55:24.306000Z, 1534.23 2012-04-26T21:55:24.415000Z, 1534.22 2012-04-26T21:55:24.509000Z, 1534.22 2012-04-26T21:55:24.603000Z, 1534.22 2012-04-26T21:55:24.712000Z, 1534.22 2012-04-26T21:55:24.806000Z, 1534.22 2012-04-26T21:55:24.915000Z, 1534.22 2012-04-26T21:55:25.009000Z, 1534.22 2012-04-26T21:55:25.103000Z, 1534.21 2012-04-26T21:55:25.212000Z, 1534.21 2012-04-26T21:55:25.306000Z, 1534.21 2012-04-26T21:55:25.400000Z, 1534.21 2012-04-26T21:55:25.509000Z, 1534.21 2012-04-26T21:55:25.603000Z, 1534.21 2012-04-26T21:55:25.712000Z, 1534.21 2012-04-26T21:55:25.806000Z, 1534.21 2012-04-26T21:55:25.915000Z, 1534.21 2012-04-26T21:55:26.009000Z, 1534.21 2012-04-26T21:55:26.119000Z, 1534.21 2012-04-26T21:55:26.212000Z, 1534.21 2012-04-26T21:55:26.306000Z, 1534.21 2012-04-26T21:55:26.415000Z, 1534.21 2012-04-26T21:55:26.509000Z, 1534.21 2012-04-26T21:55:26.619000Z, 1534.21 2012-04-26T21:55:26.712000Z, 1534.21 2012-04-26T21:55:26.806000Z, 1534.21 2012-04-26T21:55:26.915000Z, 1534.21 2012-04-26T21:55:27.009000Z, 1534.21 2012-04-26T21:55:27.119000Z, 1534.21 2012-04-26T21:55:27.212000Z, 1534.21 2012-04-26T21:55:27.306000Z, 1534.21 2012-04-26T21:55:27.415000Z, 1534.21 2012-04-26T21:55:27.509000Z, 1534.21 2012-04-26T21:55:27.619000Z, 1534.21 2012-04-26T21:55:27.712000Z, 1534.21 2012-04-26T21:55:27.806000Z, 1534.21 2012-04-26T21:55:27.915000Z, 1534.21 2012-04-26T21:55:28.009000Z, 1534.21 2012-04-26T21:55:28.103000Z, 1534.21 2012-04-26T21:55:28.212000Z, 1534.21 2012-04-26T21:55:28.306000Z, 1534.21 2012-04-26T21:55:28.415000Z, 1534.21 2012-04-26T21:55:28.509000Z, 1534.21 2012-04-26T21:55:28.603000Z, 1534.21 2012-04-26T21:55:28.712000Z, 1534.21 2012-04-26T21:55:28.806000Z, 1534.21 2012-04-26T21:55:28.915000Z, 1534.21 2012-04-26T21:55:29.009000Z, 1534.21 2012-04-26T21:55:29.119000Z, 1534.21 2012-04-26T21:55:29.212000Z, 1534.21 2012-04-26T21:55:29.306000Z, 1534.21 2012-04-26T21:55:29.400000Z, 1534.21 2012-04-26T21:55:29.509000Z, 1534.21 2012-04-26T21:55:29.634000Z, 1534.21 2012-04-26T21:55:29.712000Z, 1534.21 2012-04-26T21:55:29.806000Z, 1534.21 2012-04-26T21:55:29.915000Z, 1534.21 2012-04-26T21:55:30.009000Z, 1534.21 2012-04-26T21:55:30.103000Z, 1534.21 2012-04-26T21:55:30.212000Z, 1534.21 2012-04-26T21:55:30.306000Z, 1534.21 2012-04-26T21:55:30.462000Z, 1534.21 2012-04-26T21:55:30.509000Z, 1534.21 2012-04-26T21:55:30.603000Z, 1534.21 2012-04-26T21:55:30.712000Z, 1534.21 2012-04-26T21:55:30.806000Z, 1534.21 2012-04-26T21:55:30.916000Z, 1534.21 2012-04-26T21:55:31.009000Z, 1534.21 2012-04-26T21:55:31.103000Z, 1534.21 2012-04-26T21:55:31.212000Z, 1534.21 2012-04-26T21:55:31.306000Z, 1534.21 2012-04-26T21:55:31.416000Z, 1534.21 2012-04-26T21:55:31.509000Z, 1534.21 2012-04-26T21:55:31.603000Z, 1534.21 2012-04-26T21:55:31.712000Z, 1534.21 2012-04-26T21:55:31.806000Z, 1534.21 2012-04-26T21:55:31.916000Z, 1534.21 2012-04-26T21:55:32.009000Z, 1534.21 2012-04-26T21:55:32.103000Z, 1534.21 2012-04-26T21:55:32.212000Z, 1534.21 2012-04-26T21:55:32.306000Z, 1534.21 2012-04-26T21:55:32.416000Z, 1534.21 2012-04-26T21:55:32.509000Z, 1534.21 2012-04-26T21:55:32.603000Z, 1534.21 2012-04-26T21:55:32.712000Z, 1534.21 2012-04-26T21:55:32.806000Z, 1534.22 2012-04-26T21:55:32.916000Z, 1534.21 2012-04-26T21:55:33.009000Z, 1534.21 2012-04-26T21:55:33.103000Z, 1534.21 2012-04-26T21:55:33.212000Z, 1534.21 2012-04-26T21:55:33.306000Z, 1534.21 2012-04-26T21:55:33.400000Z, 1534.21 2012-04-26T21:55:33.509000Z, 1534.21 2012-04-26T21:55:33.603000Z, 1534.21 2012-04-26T21:55:33.712000Z, 1534.21 2012-04-26T21:55:33.806000Z, 1534.21 2012-04-26T21:55:33.916000Z, 1534.21 2012-04-26T21:55:34.009000Z, 1534.21 2012-04-26T21:55:34.103000Z, 1534.21 2012-04-26T21:55:34.212000Z, 1534.21 2012-04-26T21:55:34.306000Z, 1534.21 2012-04-26T21:55:34.400000Z, 1534.21 2012-04-26T21:55:34.509000Z, 1534.21 2012-04-26T21:55:34.603000Z, 1534.21 2012-04-26T21:55:34.712000Z, 1534.21 2012-04-26T21:55:34.806000Z, 1534.21 2012-04-26T21:55:34.916000Z, 1534.22 2012-04-26T21:55:35.009000Z, 1534.22 2012-04-26T21:55:35.103000Z, 1534.22 2012-04-26T21:55:35.212000Z, 1534.22 2012-04-26T21:55:35.306000Z, 1534.22 2012-04-26T21:55:35.416000Z, 1534.22 2012-04-26T21:55:35.509000Z, 1534.22 2012-04-26T21:55:35.603000Z, 1534.22 2012-04-26T21:55:35.712000Z, 1534.22 2012-04-26T21:55:35.806000Z, 1534.22 2012-04-26T21:55:35.916000Z, 1534.22 2012-04-26T21:55:36.009000Z, 1534.22 2012-04-26T21:55:36.103000Z, 1534.22 2012-04-26T21:55:36.212000Z, 1534.22 2012-04-26T21:55:36.306000Z, 1534.22 2012-04-26T21:55:36.416000Z, 1534.22 2012-04-26T21:55:36.509000Z, 1534.23 2012-04-26T21:55:36.603000Z, 1534.23 2012-04-26T21:55:36.712000Z, 1534.22 2012-04-26T21:55:36.806000Z, 1534.22 2012-04-26T21:55:36.931000Z, 1534.22 2012-04-26T21:55:37.009000Z, 1534.22 2012-04-26T21:55:37.103000Z, 1534.22 2012-04-26T21:55:37.212000Z, 1534.22 2012-04-26T21:55:37.306000Z, 1534.22 2012-04-26T21:55:37.416000Z, 1534.22 2012-04-26T21:55:37.509000Z, 1534.22 2012-04-26T21:55:37.603000Z, 1534.22 2012-04-26T21:55:37.712000Z, 1534.22 2012-04-26T21:55:37.806000Z, 1534.22 2012-04-26T21:55:37.916000Z, 1534.22 2012-04-26T21:55:38.009000Z, 1534.22 2012-04-26T21:55:38.103000Z, 1534.22 2012-04-26T21:55:38.212000Z, 1534.22 2012-04-26T21:55:38.306000Z, 1534.22 2012-04-26T21:55:38.416000Z, 1534.22 2012-04-26T21:55:38.509000Z, 1534.22 2012-04-26T21:55:38.603000Z, 1534.22 2012-04-26T21:55:38.712000Z, 1534.22 2012-04-26T21:55:38.806000Z, 1534.22 2012-04-26T21:55:38.916000Z, 1534.22 2012-04-26T21:55:39.009000Z, 1534.22 2012-04-26T21:55:39.103000Z, 1534.22 2012-04-26T21:55:39.212000Z, 1534.22 2012-04-26T21:55:39.306000Z, 1534.22 2012-04-26T21:55:39.400000Z, 1534.22 2012-04-26T21:55:39.509000Z, 1534.23 2012-04-26T21:55:39.603000Z, 1534.23 2012-04-26T21:55:39.712000Z, 1534.23 2012-04-26T21:55:39.806000Z, 1534.23 2012-04-26T21:55:39.916000Z, 1534.23 2012-04-26T21:55:40.009000Z, 1534.23 2012-04-26T21:55:40.103000Z, 1534.23 2012-04-26T21:55:40.212000Z, 1534.23 2012-04-26T21:55:40.306000Z, 1534.23 2012-04-26T21:55:40.416000Z, 1534.23 2012-04-26T21:55:40.509000Z, 1534.23 2012-04-26T21:55:40.603000Z, 1534.23 2012-04-26T21:55:40.713000Z, 1534.23 2012-04-26T21:55:40.806000Z, 1534.23 2012-04-26T21:55:40.916000Z, 1534.23 2012-04-26T21:55:41.009000Z, 1534.23 2012-04-26T21:55:41.103000Z, 1534.23 2012-04-26T21:55:41.213000Z, 1534.23 2012-04-26T21:55:41.306000Z, 1534.23 2012-04-26T21:55:41.416000Z, 1534.23 2012-04-26T21:55:41.509000Z, 1534.23 2012-04-26T21:55:41.603000Z, 1534.23 2012-04-26T21:55:41.713000Z, 1534.23 2012-04-26T21:55:41.806000Z, 1534.23 2012-04-26T21:55:41.916000Z, 1534.24 2012-04-26T21:55:42.009000Z, 1534.24 2012-04-26T21:55:42.103000Z, 1534.23 2012-04-26T21:55:42.213000Z, 1534.24 2012-04-26T21:55:42.306000Z, 1534.23 2012-04-26T21:55:42.416000Z, 1534.23 2012-04-26T21:55:42.509000Z, 1534.23 2012-04-26T21:55:42.603000Z, 1534.24 2012-04-26T21:55:42.713000Z, 1534.24 2012-04-26T21:55:42.806000Z, 1534.24 2012-04-26T21:55:42.916000Z, 1534.24 2012-04-26T21:55:43.009000Z, 1534.24 2012-04-26T21:55:43.103000Z, 1534.24 2012-04-26T21:55:43.213000Z, 1534.24 2012-04-26T21:55:43.306000Z, 1534.24 2012-04-26T21:55:43.416000Z, 1534.24 2012-04-26T21:55:43.509000Z, 1534.24 2012-04-26T21:55:43.603000Z, 1534.24 2012-04-26T21:55:43.713000Z, 1534.24 2012-04-26T21:55:43.806000Z, 1534.23 2012-04-26T21:55:43.916000Z, 1534.23 2012-04-26T21:55:44.009000Z, 1534.23 2012-04-26T21:55:44.103000Z, 1534.23 2012-04-26T21:55:44.213000Z, 1534.23 2012-04-26T21:55:44.306000Z, 1534.23 2012-04-26T21:55:44.416000Z, 1534.23 2012-04-26T21:55:44.509000Z, 1534.23 2012-04-26T21:55:44.603000Z, 1534.23 2012-04-26T21:55:44.713000Z, 1534.23 2012-04-26T21:55:44.806000Z, 1534.23 2012-04-26T21:55:44.916000Z, 1534.23 2012-04-26T21:55:45.009000Z, 1534.23 2012-04-26T21:55:45.103000Z, 1534.24 2012-04-26T21:55:45.213000Z, 1534.24 2012-04-26T21:55:45.306000Z, 1534.24 2012-04-26T21:55:45.416000Z, 1534.24 2012-04-26T21:55:45.509000Z, 1534.24 2012-04-26T21:55:45.603000Z, 1534.24 2012-04-26T21:55:45.713000Z, 1534.24 2012-04-26T21:55:45.806000Z, 1534.24 2012-04-26T21:55:45.916000Z, 1534.24 2012-04-26T21:55:46.009000Z, 1534.24 2012-04-26T21:55:46.103000Z, 1534.24 2012-04-26T21:55:46.213000Z, 1534.24 2012-04-26T21:55:46.306000Z, 1534.24 2012-04-26T21:55:46.400000Z, 1534.24 2012-04-26T21:55:46.509000Z, 1534.24 2012-04-26T21:55:46.603000Z, 1534.24 2012-04-26T21:55:46.713000Z, 1534.24 2012-04-26T21:55:46.806000Z, 1534.24 2012-04-26T21:55:46.916000Z, 1534.24 2012-04-26T21:55:47.009000Z, 1534.24 2012-04-26T21:55:47.103000Z, 1534.24 2012-04-26T21:55:47.213000Z, 1534.24 2012-04-26T21:55:47.306000Z, 1534.24 2012-04-26T21:55:47.416000Z, 1534.24 2012-04-26T21:55:47.509000Z, 1534.24 2012-04-26T21:55:47.603000Z, 1534.24 2012-04-26T21:55:47.713000Z, 1534.24 2012-04-26T21:55:47.806000Z, 1534.24 2012-04-26T21:55:47.916000Z, 1534.24 2012-04-26T21:55:48.009000Z, 1534.24 2012-04-26T21:55:48.103000Z, 1534.25 2012-04-26T21:55:48.213000Z, 1534.25 2012-04-26T21:55:48.306000Z, 1534.25 2012-04-26T21:55:48.416000Z, 1534.25 2012-04-26T21:55:48.509000Z, 1534.25 2012-04-26T21:55:48.619000Z, 1534.25 2012-04-26T21:55:48.713000Z, 1534.25 2012-04-26T21:55:48.806000Z, 1534.25 2012-04-26T21:55:48.916000Z, 1534.25 2012-04-26T21:55:49.009000Z, 1534.25 2012-04-26T21:55:49.103000Z, 1534.25 2012-04-26T21:55:49.197000Z, 1534.25 2012-04-26T21:55:49.306000Z, 1534.25 2012-04-26T21:55:49.416000Z, 1534.25 2012-04-26T21:55:49.509000Z, 1534.25 2012-04-26T21:55:49.603000Z, 1534.25 2012-04-26T21:55:49.713000Z, 1534.25 2012-04-26T21:55:49.806000Z, 1534.25 2012-04-26T21:55:49.916000Z, 1534.25 2012-04-26T21:55:50.009000Z, 1534.25 2012-04-26T21:55:50.119000Z, 1534.25 2012-04-26T21:55:50.213000Z, 1534.25 2012-04-26T21:55:50.306000Z, 1534.25 2012-04-26T21:55:50.400000Z, 1534.25 2012-04-26T21:55:50.510000Z, 1534.25 2012-04-26T21:55:50.603000Z, 1534.25 2012-04-26T21:55:50.713000Z, 1534.25 2012-04-26T21:55:50.806000Z, 1534.25 2012-04-26T21:55:50.916000Z, 1534.25 2012-04-26T21:55:51.010000Z, 1534.25 2012-04-26T21:55:51.103000Z, 1534.25 2012-04-26T21:55:51.228000Z, 1534.25 2012-04-26T21:55:51.306000Z, 1534.25 2012-04-26T21:55:51.416000Z, 1534.25 2012-04-26T21:55:51.510000Z, 1534.25 2012-04-26T21:55:51.619000Z, 1534.25 2012-04-26T21:55:51.713000Z, 1534.25 2012-04-26T21:55:51.806000Z, 1534.25 2012-04-26T21:55:51.900000Z, 1534.24 2012-04-26T21:55:52.010000Z, 1534.24 2012-04-26T21:55:52.103000Z, 1534.24 2012-04-26T21:55:52.213000Z, 1534.24 2012-04-26T21:55:52.306000Z, 1534.24 2012-04-26T21:55:52.416000Z, 1534.24 2012-04-26T21:55:52.510000Z, 1534.24 2012-04-26T21:55:52.619000Z, 1534.24 2012-04-26T21:55:52.713000Z, 1534.24 2012-04-26T21:55:52.806000Z, 1534.24 2012-04-26T21:55:52.916000Z, 1534.24 2012-04-26T21:55:53.010000Z, 1534.24 2012-04-26T21:55:53.119000Z, 1534.24 2012-04-26T21:55:53.213000Z, 1534.24 2012-04-26T21:55:53.306000Z, 1534.24 2012-04-26T21:55:53.416000Z, 1534.25 2012-04-26T21:55:53.510000Z, 1534.25 2012-04-26T21:55:53.619000Z, 1534.25 2012-04-26T21:55:53.713000Z, 1534.25 2012-04-26T21:55:53.806000Z, 1534.25 2012-04-26T21:55:53.916000Z, 1534.25 2012-04-26T21:55:54.010000Z, 1534.25 2012-04-26T21:55:54.103000Z, 1534.25 2012-04-26T21:55:54.213000Z, 1534.25 2012-04-26T21:55:54.306000Z, 1534.25 2012-04-26T21:55:54.416000Z, 1534.25 2012-04-26T21:55:54.510000Z, 1534.25 2012-04-26T21:55:54.603000Z, 1534.25 2012-04-26T21:55:54.713000Z, 1534.25 2012-04-26T21:55:54.806000Z, 1534.25 2012-04-26T21:55:54.916000Z, 1534.25 2012-04-26T21:55:55.010000Z, 1534.25 2012-04-26T21:55:55.103000Z, 1534.25 2012-04-26T21:55:55.213000Z, 1534.25 2012-04-26T21:55:55.306000Z, 1534.25 2012-04-26T21:55:55.416000Z, 1534.25 2012-04-26T21:55:55.510000Z, 1534.25 2012-04-26T21:55:55.603000Z, 1534.25 2012-04-26T21:55:55.713000Z, 1534.26 2012-04-26T21:55:55.806000Z, 1534.26 2012-04-26T21:55:55.916000Z, 1534.26 2012-04-26T21:55:56.010000Z, 1534.26 2012-04-26T21:55:56.103000Z, 1534.26 2012-04-26T21:55:56.213000Z, 1534.26 2012-04-26T21:55:56.306000Z, 1534.26 2012-04-26T21:55:56.400000Z, 1534.26 2012-04-26T21:55:56.510000Z, 1534.26 2012-04-26T21:55:56.603000Z, 1534.26 2012-04-26T21:55:56.713000Z, 1534.26 2012-04-26T21:55:56.806000Z, 1534.26 2012-04-26T21:55:56.916000Z, 1534.26 2012-04-26T21:55:57.010000Z, 1534.26 2012-04-26T21:55:57.103000Z, 1534.26 2012-04-26T21:55:57.213000Z, 1534.26 2012-04-26T21:55:57.306000Z, 1534.26 2012-04-26T21:55:57.400000Z, 1534.26 2012-04-26T21:55:57.510000Z, 1534.26 2012-04-26T21:55:57.603000Z, 1534.26 2012-04-26T21:55:57.713000Z, 1534.26 2012-04-26T21:55:57.806000Z, 1534.26 2012-04-26T21:55:57.916000Z, 1534.26 2012-04-26T21:55:58.010000Z, 1534.26 2012-04-26T21:55:58.103000Z, 1534.26 2012-04-26T21:55:58.213000Z, 1534.26 2012-04-26T21:55:58.306000Z, 1534.26 2012-04-26T21:55:58.400000Z, 1534.26 2012-04-26T21:55:58.510000Z, 1534.26 2012-04-26T21:55:58.603000Z, 1534.26 2012-04-26T21:55:58.713000Z, 1534.26 2012-04-26T21:55:58.806000Z, 1534.26 2012-04-26T21:55:58.916000Z, 1534.26 2012-04-26T21:55:59.010000Z, 1534.26 2012-04-26T21:55:59.103000Z, 1534.26 2012-04-26T21:55:59.213000Z, 1534.26 2012-04-26T21:55:59.306000Z, 1534.26 2012-04-26T21:55:59.400000Z, 1534.26 2012-04-26T21:55:59.510000Z, 1534.26 2012-04-26T21:55:59.603000Z, 1534.26 2012-04-26T21:55:59.713000Z, 1534.26 2012-04-26T21:55:59.806000Z, 1534.26 2012-04-26T21:55:59.916000Z, 1534.26 2012-04-26T21:56:00.010000Z, 1534.26 2012-04-26T21:56:00.103000Z, 1534.26 2012-04-26T21:56:00.213000Z, 1534.26 2012-04-26T21:56:00.307000Z, 1534.26 2012-04-26T21:56:00.416000Z, 1534.26 2012-04-26T21:56:00.510000Z, 1534.26 2012-04-26T21:56:00.603000Z, 1534.26 2012-04-26T21:56:00.713000Z, 1534.27 2012-04-26T21:56:00.807000Z, 1534.27 2012-04-26T21:56:00.916000Z, 1534.27 2012-04-26T21:56:01.010000Z, 1534.27 2012-04-26T21:56:01.103000Z, 1534.27 2012-04-26T21:56:01.213000Z, 1534.27 2012-04-26T21:56:01.307000Z, 1534.27 2012-04-26T21:56:01.416000Z, 1534.27 2012-04-26T21:56:01.510000Z, 1534.27 2012-04-26T21:56:01.603000Z, 1534.27 2012-04-26T21:56:01.713000Z, 1534.27 2012-04-26T21:56:01.807000Z, 1534.27 2012-04-26T21:56:01.916000Z, 1534.27 2012-04-26T21:56:02.010000Z, 1534.27 2012-04-26T21:56:02.103000Z, 1534.27 2012-04-26T21:56:02.213000Z, 1534.27 2012-04-26T21:56:02.307000Z, 1534.27 2012-04-26T21:56:02.416000Z, 1534.26 2012-04-26T21:56:02.510000Z, 1534.26 2012-04-26T21:56:02.603000Z, 1534.26 2012-04-26T21:56:02.713000Z, 1534.26 2012-04-26T21:56:02.807000Z, 1534.25 2012-04-26T21:56:02.916000Z, 1534.25 2012-04-26T21:56:03.010000Z, 1534.25 2012-04-26T21:56:03.103000Z, 1534.25 2012-04-26T21:56:03.213000Z, 1534.25 2012-04-26T21:56:03.307000Z, 1534.25 2012-04-26T21:56:03.416000Z, 1534.25 2012-04-26T21:56:03.510000Z, 1534.25 2012-04-26T21:56:03.603000Z, 1534.25 2012-04-26T21:56:03.713000Z, 1534.25 2012-04-26T21:56:03.807000Z, 1534.25 2012-04-26T21:56:03.916000Z, 1534.25 2012-04-26T21:56:04.025000Z, 1534.25 2012-04-26T21:56:04.103000Z, 1534.25 2012-04-26T21:56:04.213000Z, 1534.25 2012-04-26T21:56:04.307000Z, 1534.25 2012-04-26T21:56:04.400000Z, 1534.25 2012-04-26T21:56:04.510000Z, 1534.25 2012-04-26T21:56:04.603000Z, 1534.25 2012-04-26T21:56:04.713000Z, 1534.25 2012-04-26T21:56:04.807000Z, 1534.25 2012-04-26T21:56:04.916000Z, 1534.25 2012-04-26T21:56:05.010000Z, 1534.26 2012-04-26T21:56:05.103000Z, 1534.26 2012-04-26T21:56:05.213000Z, 1534.26 2012-04-26T21:56:05.307000Z, 1534.26 2012-04-26T21:56:05.416000Z, 1534.26 2012-04-26T21:56:05.510000Z, 1534.26 2012-04-26T21:56:05.603000Z, 1534.26 2012-04-26T21:56:05.713000Z, 1534.26 2012-04-26T21:56:05.807000Z, 1534.26 2012-04-26T21:56:05.916000Z, 1534.25 2012-04-26T21:56:06.010000Z, 1534.26 2012-04-26T21:56:06.103000Z, 1534.26 2012-04-26T21:56:06.213000Z, 1534.25 2012-04-26T21:56:06.307000Z, 1534.25 2012-04-26T21:56:06.400000Z, 1534.25 2012-04-26T21:56:06.510000Z, 1534.25 2012-04-26T21:56:06.603000Z, 1534.25 2012-04-26T21:56:06.713000Z, 1534.25 2012-04-26T21:56:06.807000Z, 1534.25 2012-04-26T21:56:06.916000Z, 1534.25 2012-04-26T21:56:07.010000Z, 1534.25 2012-04-26T21:56:07.103000Z, 1534.25 2012-04-26T21:56:07.213000Z, 1534.25 2012-04-26T21:56:07.307000Z, 1534.25 2012-04-26T21:56:07.447000Z, 1534.25 2012-04-26T21:56:07.510000Z, 1534.25 2012-04-26T21:56:07.603000Z, 1534.25 2012-04-26T21:56:07.713000Z, 1534.24 2012-04-26T21:56:07.807000Z, 1534.24 2012-04-26T21:56:07.916000Z, 1534.24 2012-04-26T21:56:08.010000Z, 1534.24 2012-04-26T21:56:08.103000Z, 1534.24 2012-04-26T21:56:08.213000Z, 1534.24 2012-04-26T21:56:08.322000Z, 1534.24 2012-04-26T21:56:08.416000Z, 1534.24 2012-04-26T21:56:08.510000Z, 1534.24 2012-04-26T21:56:08.603000Z, 1534.24 2012-04-26T21:56:08.713000Z, 1534.24 2012-04-26T21:56:08.807000Z, 1534.24 2012-04-26T21:56:08.916000Z, 1534.24 2012-04-26T21:56:08.994000Z, 1534.24 2012-04-26T21:56:09.103000Z, 1534.25 2012-04-26T21:56:09.213000Z, 1534.25 2012-04-26T21:56:09.307000Z, 1534.25 2012-04-26T21:56:09.416000Z, 1534.25 2012-04-26T21:56:09.510000Z, 1534.25 2012-04-26T21:56:09.603000Z, 1534.25 2012-04-26T21:56:09.713000Z, 1534.25 2012-04-26T21:56:09.807000Z, 1534.25 2012-04-26T21:56:09.916000Z, 1534.25 2012-04-26T21:56:10.010000Z, 1534.25 2012-04-26T21:56:10.104000Z, 1534.25 2012-04-26T21:56:10.213000Z, 1534.25 2012-04-26T21:56:10.307000Z, 1534.25 2012-04-26T21:56:10.400000Z, 1534.25 2012-04-26T21:56:10.510000Z, 1534.25 2012-04-26T21:56:10.604000Z, 1534.25 2012-04-26T21:56:10.713000Z, 1534.25 2012-04-26T21:56:10.807000Z, 1534.25 2012-04-26T21:56:10.916000Z, 1534.25 2012-04-26T21:56:11.010000Z, 1534.25 2012-04-26T21:56:11.104000Z, 1534.25 2012-04-26T21:56:11.213000Z, 1534.25 2012-04-26T21:56:11.307000Z, 1534.25 2012-04-26T21:56:11.416000Z, 1534.26 2012-04-26T21:56:11.510000Z, 1534.25 2012-04-26T21:56:11.619000Z, 1534.25 2012-04-26T21:56:11.713000Z, 1534.25 2012-04-26T21:56:11.807000Z, 1534.25 2012-04-26T21:56:11.916000Z, 1534.25 2012-04-26T21:56:12.010000Z, 1534.25 2012-04-26T21:56:12.104000Z, 1534.25 2012-04-26T21:56:12.213000Z, 1534.25 2012-04-26T21:56:12.307000Z, 1534.25 2012-04-26T21:56:12.400000Z, 1534.25 2012-04-26T21:56:12.510000Z, 1534.25 2012-04-26T21:56:12.619000Z, 1534.25 2012-04-26T21:56:12.713000Z, 1534.25 2012-04-26T21:56:12.807000Z, 1534.25 2012-04-26T21:56:12.916000Z, 1534.25 2012-04-26T21:56:13.010000Z, 1534.25 2012-04-26T21:56:13.119000Z, 1534.25 2012-04-26T21:56:13.213000Z, 1534.25 2012-04-26T21:56:13.307000Z, 1534.25 2012-04-26T21:56:13.416000Z, 1534.25 2012-04-26T21:56:13.510000Z, 1534.25 2012-04-26T21:56:13.619000Z, 1534.25 2012-04-26T21:56:13.713000Z, 1534.25 2012-04-26T21:56:13.807000Z, 1534.25 2012-04-26T21:56:13.916000Z, 1534.25 2012-04-26T21:56:14.010000Z, 1534.25 2012-04-26T21:56:14.104000Z, 1534.25 2012-04-26T21:56:14.213000Z, 1534.25 2012-04-26T21:56:14.307000Z, 1534.25 2012-04-26T21:56:14.400000Z, 1534.25 2012-04-26T21:56:14.510000Z, 1534.25 2012-04-26T21:56:14.604000Z, 1534.25 2012-04-26T21:56:14.713000Z, 1534.25 2012-04-26T21:56:14.807000Z, 1534.26 2012-04-26T21:56:14.916000Z, 1534.26 2012-04-26T21:56:15.010000Z, 1534.26 2012-04-26T21:56:15.104000Z, 1534.26 2012-04-26T21:56:15.213000Z, 1534.26 2012-04-26T21:56:15.307000Z, 1534.26 2012-04-26T21:56:15.463000Z, 1534.26 2012-04-26T21:56:15.510000Z, 1534.26 2012-04-26T21:56:15.619000Z, 1534.26 2012-04-26T21:56:15.713000Z, 1534.26 2012-04-26T21:56:15.807000Z, 1534.26 2012-04-26T21:56:15.916000Z, 1534.26 2012-04-26T21:56:16.010000Z, 1534.26 2012-04-26T21:56:16.104000Z, 1534.26 2012-04-26T21:56:16.213000Z, 1534.26 2012-04-26T21:56:16.307000Z, 1534.26 2012-04-26T21:56:16.400000Z, 1534.26 2012-04-26T21:56:16.510000Z, 1534.26 2012-04-26T21:56:16.604000Z, 1534.26 2012-04-26T21:56:16.697000Z, 1534.27 2012-04-26T21:56:16.807000Z, 1534.27 2012-04-26T21:56:16.916000Z, 1534.27 2012-04-26T21:56:17.010000Z, 1534.27 2012-04-26T21:56:17.104000Z, 1534.27 2012-04-26T21:56:17.213000Z, 1534.27 2012-04-26T21:56:17.307000Z, 1534.27 2012-04-26T21:56:17.416000Z, 1534.27 2012-04-26T21:56:17.510000Z, 1534.27 2012-04-26T21:56:17.604000Z, 1534.26 2012-04-26T21:56:17.697000Z, 1534.26 2012-04-26T21:56:17.807000Z, 1534.26 2012-04-26T21:56:17.916000Z, 1534.26 2012-04-26T21:56:18.010000Z, 1534.26 2012-04-26T21:56:18.104000Z, 1534.26 2012-04-26T21:56:18.197000Z, 1534.26 2012-04-26T21:56:18.307000Z, 1534.26 2012-04-26T21:56:18.416000Z, 1534.26 2012-04-26T21:56:18.510000Z, 1534.26 2012-04-26T21:56:18.604000Z, 1534.26 2012-04-26T21:56:18.713000Z, 1534.26 2012-04-26T21:56:18.807000Z, 1534.26 2012-04-26T21:56:18.916000Z, 1534.26 2012-04-26T21:56:19.010000Z, 1534.26 2012-04-26T21:56:19.104000Z, 1534.26 2012-04-26T21:56:19.213000Z, 1534.26 2012-04-26T21:56:19.307000Z, 1534.27 2012-04-26T21:56:19.416000Z, 1534.27 2012-04-26T21:56:19.510000Z, 1534.27 2012-04-26T21:56:19.604000Z, 1534.27 2012-04-26T21:56:19.713000Z, 1534.27 2012-04-26T21:56:19.807000Z, 1534.27 2012-04-26T21:56:19.916000Z, 1534.27 2012-04-26T21:56:20.010000Z, 1534.27 2012-04-26T21:56:20.104000Z, 1534.27 2012-04-26T21:56:20.213000Z, 1534.27 2012-04-26T21:56:20.307000Z, 1534.27 2012-04-26T21:56:20.416000Z, 1534.27 2012-04-26T21:56:20.510000Z, 1534.27 2012-04-26T21:56:20.604000Z, 1534.27 2012-04-26T21:56:20.713000Z, 1534.27 2012-04-26T21:56:20.807000Z, 1534.27 2012-04-26T21:56:20.916000Z, 1534.27 2012-04-26T21:56:21.010000Z, 1534.27 2012-04-26T21:56:21.104000Z, 1534.27 2012-04-26T21:56:21.213000Z, 1534.27 2012-04-26T21:56:21.307000Z, 1534.27 2012-04-26T21:56:21.401000Z, 1534.27 2012-04-26T21:56:21.510000Z, 1534.27 2012-04-26T21:56:21.604000Z, 1534.27 2012-04-26T21:56:21.713000Z, 1534.27 2012-04-26T21:56:21.807000Z, 1534.27 2012-04-26T21:56:21.916000Z, 1534.27 2012-04-26T21:56:22.010000Z, 1534.27 2012-04-26T21:56:22.104000Z, 1534.27 2012-04-26T21:56:22.229000Z, 1534.27 2012-04-26T21:56:22.307000Z, 1534.27 2012-04-26T21:56:22.401000Z, 1534.27 2012-04-26T21:56:22.510000Z, 1534.27 2012-04-26T21:56:22.604000Z, 1534.27 2012-04-26T21:56:22.713000Z, 1534.27 2012-04-26T21:56:22.807000Z, 1534.27 2012-04-26T21:56:22.916000Z, 1534.27 2012-04-26T21:56:23.026000Z, 1534.27 2012-04-26T21:56:23.104000Z, 1534.27 2012-04-26T21:56:23.213000Z, 1534.27 2012-04-26T21:56:23.307000Z, 1534.27 2012-04-26T21:56:23.401000Z, 1534.27 2012-04-26T21:56:23.510000Z, 1534.27 2012-04-26T21:56:23.604000Z, 1534.27 2012-04-26T21:56:23.713000Z, 1534.27 2012-04-26T21:56:23.807000Z, 1534.27 2012-04-26T21:56:23.916000Z, 1534.27 2012-04-26T21:56:24.010000Z, 1534.27 2012-04-26T21:56:24.104000Z, 1534.27 2012-04-26T21:56:24.213000Z, 1534.27 2012-04-26T21:56:24.307000Z, 1534.27 2012-04-26T21:56:24.416000Z, 1534.27 2012-04-26T21:56:24.510000Z, 1534.27 2012-04-26T21:56:24.604000Z, 1534.26 2012-04-26T21:56:24.713000Z, 1534.26 2012-04-26T21:56:24.807000Z, 1534.26 2012-04-26T21:56:24.916000Z, 1534.26 2012-04-26T21:56:25.010000Z, 1534.26 2012-04-26T21:56:25.104000Z, 1534.26 2012-04-26T21:56:25.213000Z, 1534.26 2012-04-26T21:56:25.307000Z, 1534.26 2012-04-26T21:56:25.401000Z, 1534.26 2012-04-26T21:56:25.510000Z, 1534.26 2012-04-26T21:56:25.604000Z, 1534.26 2012-04-26T21:56:25.713000Z, 1534.26 2012-04-26T21:56:25.807000Z, 1534.25 2012-04-26T21:56:25.916000Z, 1534.25 2012-04-26T21:56:26.010000Z, 1534.25 2012-04-26T21:56:26.104000Z, 1534.25 2012-04-26T21:56:26.213000Z, 1534.25 2012-04-26T21:56:26.307000Z, 1534.25 2012-04-26T21:56:26.401000Z, 1534.25 2012-04-26T21:56:26.510000Z, 1534.25 2012-04-26T21:56:26.604000Z, 1534.25 2012-04-26T21:56:26.713000Z, 1534.25 2012-04-26T21:56:26.807000Z, 1534.24 2012-04-26T21:56:26.916000Z, 1534.24 2012-04-26T21:56:27.010000Z, 1534.24 2012-04-26T21:56:27.104000Z, 1534.24 2012-04-26T21:56:27.213000Z, 1534.25 2012-04-26T21:56:27.307000Z, 1534.25 2012-04-26T21:56:27.416000Z, 1534.24 2012-04-26T21:56:27.510000Z, 1534.24 2012-04-26T21:56:27.604000Z, 1534.25 2012-04-26T21:56:27.713000Z, 1534.25 2012-04-26T21:56:27.807000Z, 1534.25 2012-04-26T21:56:27.916000Z, 1534.25 2012-04-26T21:56:28.010000Z, 1534.25 2012-04-26T21:56:28.104000Z, 1534.25 2012-04-26T21:56:28.213000Z, 1534.25 2012-04-26T21:56:28.307000Z, 1534.25 2012-04-26T21:56:28.416000Z, 1534.25 2012-04-26T21:56:28.510000Z, 1534.25 2012-04-26T21:56:28.604000Z, 1534.25 2012-04-26T21:56:28.713000Z, 1534.25 2012-04-26T21:56:28.807000Z, 1534.25 2012-04-26T21:56:28.916000Z, 1534.25 2012-04-26T21:56:29.010000Z, 1534.25 2012-04-26T21:56:29.104000Z, 1534.25 2012-04-26T21:56:29.213000Z, 1534.25 2012-04-26T21:56:29.307000Z, 1534.25 2012-04-26T21:56:29.416000Z, 1534.25 2012-04-26T21:56:29.510000Z, 1534.25 2012-04-26T21:56:29.604000Z, 1534.25 2012-04-26T21:56:29.713000Z, 1534.25 2012-04-26T21:56:29.807000Z, 1534.25 2012-04-26T21:56:29.916000Z, 1534.25 2012-04-26T21:56:30.010000Z, 1534.25 2012-04-26T21:56:30.104000Z, 1534.25 2012-04-26T21:56:30.213000Z, 1534.25 2012-04-26T21:56:30.307000Z, 1534.25 2012-04-26T21:56:30.401000Z, 1534.25 2012-04-26T21:56:30.510000Z, 1534.25 2012-04-26T21:56:30.604000Z, 1534.26 2012-04-26T21:56:30.713000Z, 1534.26 2012-04-26T21:56:30.807000Z, 1534.26 2012-04-26T21:56:30.916000Z, 1534.26 2012-04-26T21:56:31.010000Z, 1534.26 2012-04-26T21:56:31.104000Z, 1534.26 2012-04-26T21:56:31.213000Z, 1534.26 2012-04-26T21:56:31.307000Z, 1534.26 2012-04-26T21:56:31.401000Z, 1534.26 2012-04-26T21:56:31.510000Z, 1534.26 2012-04-26T21:56:31.619000Z, 1534.26 2012-04-26T21:56:31.713000Z, 1534.26 2012-04-26T21:56:31.807000Z, 1534.26 2012-04-26T21:56:31.916000Z, 1534.26 2012-04-26T21:56:32.010000Z, 1534.26 2012-04-26T21:56:32.104000Z, 1534.26 2012-04-26T21:56:32.213000Z, 1534.26 2012-04-26T21:56:32.307000Z, 1534.26 2012-04-26T21:56:32.401000Z, 1534.26 2012-04-26T21:56:32.510000Z, 1534.26 2012-04-26T21:56:32.604000Z, 1534.26 2012-04-26T21:56:32.713000Z, 1534.26 2012-04-26T21:56:32.807000Z, 1534.26 2012-04-26T21:56:32.916000Z, 1534.26 2012-04-26T21:56:33.010000Z, 1534.27 2012-04-26T21:56:33.104000Z, 1534.27 2012-04-26T21:56:33.213000Z, 1534.27 2012-04-26T21:56:33.307000Z, 1534.27 2012-04-26T21:56:33.416000Z, 1534.27 2012-04-26T21:56:33.510000Z, 1534.27 2012-04-26T21:56:33.604000Z, 1534.27 2012-04-26T21:56:33.713000Z, 1534.27 2012-04-26T21:56:33.807000Z, 1534.27 2012-04-26T21:56:33.916000Z, 1534.27 2012-04-26T21:56:34.010000Z, 1534.27 2012-04-26T21:56:34.104000Z, 1534.27 2012-04-26T21:56:34.213000Z, 1534.27 2012-04-26T21:56:34.307000Z, 1534.27 2012-04-26T21:56:34.401000Z, 1534.27 2012-04-26T21:56:34.510000Z, 1534.27 2012-04-26T21:56:34.604000Z, 1534.27 2012-04-26T21:56:34.729000Z, 1534.27 2012-04-26T21:56:34.807000Z, 1534.27 2012-04-26T21:56:34.916000Z, 1534.27 2012-04-26T21:56:35.010000Z, 1534.27 2012-04-26T21:56:35.104000Z, 1534.27 2012-04-26T21:56:35.213000Z, 1534.27 2012-04-26T21:56:35.307000Z, 1534.27 2012-04-26T21:56:35.401000Z, 1534.27 2012-04-26T21:56:35.510000Z, 1534.27 2012-04-26T21:56:35.604000Z, 1534.27 2012-04-26T21:56:35.713000Z, 1534.27 2012-04-26T21:56:35.807000Z, 1534.27 2012-04-26T21:56:35.916000Z, 1534.27 2012-04-26T21:56:36.010000Z, 1534.27 2012-04-26T21:56:36.104000Z, 1534.27 2012-04-26T21:56:36.213000Z, 1534.27 2012-04-26T21:56:36.307000Z, 1534.27 2012-04-26T21:56:36.416000Z, 1534.27 2012-04-26T21:56:36.510000Z, 1534.27 2012-04-26T21:56:36.604000Z, 1534.27 2012-04-26T21:56:36.713000Z, 1534.27 2012-04-26T21:56:36.807000Z, 1534.27 2012-04-26T21:56:36.916000Z, 1534.27 2012-04-26T21:56:37.010000Z, 1534.27 2012-04-26T21:56:37.119000Z, 1534.27 2012-04-26T21:56:37.213000Z, 1534.27 2012-04-26T21:56:37.307000Z, 1534.27 2012-04-26T21:56:37.416000Z, 1534.27 2012-04-26T21:56:37.510000Z, 1534.27 2012-04-26T21:56:37.604000Z, 1534.27 2012-04-26T21:56:37.713000Z, 1534.27 2012-04-26T21:56:37.807000Z, 1534.27 2012-04-26T21:56:37.916000Z, 1534.27 2012-04-26T21:56:38.010000Z, 1534.27 2012-04-26T21:56:38.104000Z, 1534.27 2012-04-26T21:56:38.213000Z, 1534.27 2012-04-26T21:56:38.307000Z, 1534.27 2012-04-26T21:56:38.401000Z, 1534.27 2012-04-26T21:56:38.510000Z, 1534.27 2012-04-26T21:56:38.604000Z, 1534.27 2012-04-26T21:56:38.713000Z, 1534.27 2012-04-26T21:56:38.807000Z, 1534.27 2012-04-26T21:56:38.916000Z, 1534.27 2012-04-26T21:56:39.010000Z, 1534.27 2012-04-26T21:56:39.104000Z, 1534.27 2012-04-26T21:56:39.213000Z, 1534.27 2012-04-26T21:56:39.307000Z, 1534.27 2012-04-26T21:56:39.401000Z, 1534.27 2012-04-26T21:56:39.510000Z, 1534.27 2012-04-26T21:56:39.604000Z, 1534.27 2012-04-26T21:56:39.713000Z, 1534.27 2012-04-26T21:56:39.807000Z, 1534.27 2012-04-26T21:56:39.916000Z, 1534.27 2012-04-26T21:56:40.010000Z, 1534.27 2012-04-26T21:56:40.120000Z, 1534.27 2012-04-26T21:56:40.213000Z, 1534.27 2012-04-26T21:56:40.307000Z, 1534.27 2012-04-26T21:56:40.401000Z, 1534.27 2012-04-26T21:56:40.510000Z, 1534.27 2012-04-26T21:56:40.604000Z, 1534.27 2012-04-26T21:56:40.713000Z, 1534.27 2012-04-26T21:56:40.807000Z, 1534.27 2012-04-26T21:56:40.916000Z, 1534.27 2012-04-26T21:56:41.010000Z, 1534.27 2012-04-26T21:56:41.104000Z, 1534.27 2012-04-26T21:56:41.213000Z, 1534.27 2012-04-26T21:56:41.307000Z, 1534.27 2012-04-26T21:56:41.416000Z, 1534.27 2012-04-26T21:56:41.510000Z, 1534.27 2012-04-26T21:56:41.604000Z, 1534.27 2012-04-26T21:56:41.713000Z, 1534.27 2012-04-26T21:56:41.807000Z, 1534.27 2012-04-26T21:56:41.916000Z, 1534.27 2012-04-26T21:56:42.010000Z, 1534.27 2012-04-26T21:56:42.104000Z, 1534.27 2012-04-26T21:56:42.198000Z, 1534.27 2012-04-26T21:56:42.307000Z, 1534.28 2012-04-26T21:56:42.401000Z, 1534.28 2012-04-26T21:56:42.510000Z, 1534.28 2012-04-26T21:56:42.604000Z, 1534.28 2012-04-26T21:56:42.698000Z, 1534.27 2012-04-26T21:56:42.807000Z, 1534.27 2012-04-26T21:56:42.916000Z, 1534.27 2012-04-26T21:56:43.010000Z, 1534.27 2012-04-26T21:56:43.104000Z, 1534.27 2012-04-26T21:56:43.213000Z, 1534.27 2012-04-26T21:56:43.307000Z, 1534.27 2012-04-26T21:56:43.416000Z, 1534.27 2012-04-26T21:56:43.510000Z, 1534.27 2012-04-26T21:56:43.604000Z, 1534.27 2012-04-26T21:56:43.713000Z, 1534.27 2012-04-26T21:56:43.807000Z, 1534.27 2012-04-26T21:56:43.916000Z, 1534.26 2012-04-26T21:56:44.010000Z, 1534.26 2012-04-26T21:56:44.104000Z, 1534.26 2012-04-26T21:56:44.213000Z, 1534.26 2012-04-26T21:56:44.307000Z, 1534.26 2012-04-26T21:56:44.401000Z, 1534.26 2012-04-26T21:56:44.510000Z, 1534.26 2012-04-26T21:56:44.604000Z, 1534.25 2012-04-26T21:56:44.698000Z, 1534.25 2012-04-26T21:56:44.807000Z, 1534.25 2012-04-26T21:56:44.916000Z, 1534.25 2012-04-26T21:56:45.010000Z, 1534.25 2012-04-26T21:56:45.120000Z, 1534.24 2012-04-26T21:56:45.213000Z, 1534.24 2012-04-26T21:56:45.307000Z, 1534.24 2012-04-26T21:56:45.401000Z, 1534.25 2012-04-26T21:56:45.510000Z, 1534.25 2012-04-26T21:56:45.604000Z, 1534.25 2012-04-26T21:56:45.729000Z, 1534.25 2012-04-26T21:56:45.807000Z, 1534.25 2012-04-26T21:56:45.916000Z, 1534.25 2012-04-26T21:56:46.010000Z, 1534.25 2012-04-26T21:56:46.104000Z, 1534.25 2012-04-26T21:56:46.213000Z, 1534.25 2012-04-26T21:56:46.307000Z, 1534.25 2012-04-26T21:56:46.401000Z, 1534.25 2012-04-26T21:56:46.510000Z, 1534.24 2012-04-26T21:56:46.620000Z, 1534.24 2012-04-26T21:56:46.713000Z, 1534.24 2012-04-26T21:56:46.807000Z, 1534.24 2012-04-26T21:56:46.916000Z, 1534.24 2012-04-26T21:56:47.010000Z, 1534.24 2012-04-26T21:56:47.104000Z, 1534.24 2012-04-26T21:56:47.213000Z, 1534.23 2012-04-26T21:56:47.307000Z, 1534.23 2012-04-26T21:56:47.416000Z, 1534.23 2012-04-26T21:56:47.510000Z, 1534.23 2012-04-26T21:56:47.604000Z, 1534.23 2012-04-26T21:56:47.713000Z, 1534.23 2012-04-26T21:56:47.807000Z, 1534.23 2012-04-26T21:56:47.932000Z, 1534.23 2012-04-26T21:56:48.010000Z, 1534.23 2012-04-26T21:56:48.104000Z, 1534.23 2012-04-26T21:56:48.213000Z, 1534.23 2012-04-26T21:56:48.307000Z, 1534.22 2012-04-26T21:56:48.463000Z, 1534.22 2012-04-26T21:56:48.510000Z, 1534.23 2012-04-26T21:56:48.604000Z, 1534.23 2012-04-26T21:56:48.713000Z, 1534.22 2012-04-26T21:56:48.807000Z, 1534.22 2012-04-26T21:56:48.916000Z, 1534.22 2012-04-26T21:56:49.010000Z, 1534.22 2012-04-26T21:56:49.104000Z, 1534.22 2012-04-26T21:56:49.213000Z, 1534.22 2012-04-26T21:56:49.307000Z, 1534.22 2012-04-26T21:56:49.417000Z, 1534.22 2012-04-26T21:56:49.510000Z, 1534.22 2012-04-26T21:56:49.604000Z, 1534.22 2012-04-26T21:56:49.698000Z, 1534.22 2012-04-26T21:56:49.807000Z, 1534.21 2012-04-26T21:56:49.917000Z, 1534.21 2012-04-26T21:56:50.010000Z, 1534.21 2012-04-26T21:56:50.104000Z, 1534.21 2012-04-26T21:56:50.213000Z, 1534.21 2012-04-26T21:56:50.307000Z, 1534.21 2012-04-26T21:56:50.417000Z, 1534.21 2012-04-26T21:56:50.510000Z, 1534.21 2012-04-26T21:56:50.604000Z, 1534.21 2012-04-26T21:56:50.713000Z, 1534.21 2012-04-26T21:56:50.807000Z, 1534.21 2012-04-26T21:56:50.917000Z, 1534.21 2012-04-26T21:56:51.010000Z, 1534.21 2012-04-26T21:56:51.104000Z, 1534.21 2012-04-26T21:56:51.213000Z, 1534.21 2012-04-26T21:56:51.307000Z, 1534.21 2012-04-26T21:56:51.401000Z, 1534.21 2012-04-26T21:56:51.510000Z, 1534.21 2012-04-26T21:56:51.604000Z, 1534.21 2012-04-26T21:56:51.713000Z, 1534.21 2012-04-26T21:56:51.807000Z, 1534.21 2012-04-26T21:56:51.917000Z, 1534.21 2012-04-26T21:56:52.010000Z, 1534.21 2012-04-26T21:56:52.104000Z, 1534.21 2012-04-26T21:56:52.213000Z, 1534.21 2012-04-26T21:56:52.307000Z, 1534.21 2012-04-26T21:56:52.417000Z, 1534.21 2012-04-26T21:56:52.510000Z, 1534.21 2012-04-26T21:56:52.604000Z, 1534.21 2012-04-26T21:56:52.713000Z, 1534.21 2012-04-26T21:56:52.807000Z, 1534.21 2012-04-26T21:56:52.917000Z, 1534.21 2012-04-26T21:56:53.010000Z, 1534.21 2012-04-26T21:56:53.104000Z, 1534.21 2012-04-26T21:56:53.213000Z, 1534.21 2012-04-26T21:56:53.307000Z, 1534.21 2012-04-26T21:56:53.417000Z, 1534.21 2012-04-26T21:56:53.510000Z, 1534.21 2012-04-26T21:56:53.604000Z, 1534.21 2012-04-26T21:56:53.713000Z, 1534.20 2012-04-26T21:56:53.807000Z, 1534.20 2012-04-26T21:56:53.917000Z, 1534.20 2012-04-26T21:56:54.010000Z, 1534.20 2012-04-26T21:56:54.104000Z, 1534.20 2012-04-26T21:56:54.213000Z, 1534.20 2012-04-26T21:56:54.307000Z, 1534.20 2012-04-26T21:56:54.401000Z, 1534.20 2012-04-26T21:56:54.510000Z, 1534.20 2012-04-26T21:56:54.604000Z, 1534.20 2012-04-26T21:56:54.713000Z, 1534.20 2012-04-26T21:56:54.807000Z, 1534.20 2012-04-26T21:56:54.917000Z, 1534.20 2012-04-26T21:56:55.010000Z, 1534.20 2012-04-26T21:56:55.104000Z, 1534.20 2012-04-26T21:56:55.213000Z, 1534.20 2012-04-26T21:56:55.307000Z, 1534.20 2012-04-26T21:56:55.417000Z, 1534.20 2012-04-26T21:56:55.510000Z, 1534.20 2012-04-26T21:56:55.604000Z, 1534.19 2012-04-26T21:56:55.713000Z, 1534.19 2012-04-26T21:56:55.807000Z, 1534.20 2012-04-26T21:56:55.901000Z, 1534.20 2012-04-26T21:56:56.010000Z, 1534.20 2012-04-26T21:56:56.104000Z, 1534.19 2012-04-26T21:56:56.213000Z, 1534.20 2012-04-26T21:56:56.307000Z, 1534.19 2012-04-26T21:56:56.417000Z, 1534.19 2012-04-26T21:56:56.510000Z, 1534.19 2012-04-26T21:56:56.604000Z, 1534.19 2012-04-26T21:56:56.713000Z, 1534.19 2012-04-26T21:56:56.807000Z, 1534.19 2012-04-26T21:56:56.917000Z, 1534.19 2012-04-26T21:56:57.010000Z, 1534.19 2012-04-26T21:56:57.104000Z, 1534.19 2012-04-26T21:56:57.213000Z, 1534.19 2012-04-26T21:56:57.307000Z, 1534.19 2012-04-26T21:56:57.417000Z, 1534.19 2012-04-26T21:56:57.510000Z, 1534.19 2012-04-26T21:56:57.604000Z, 1534.19 2012-04-26T21:56:57.713000Z, 1534.19 2012-04-26T21:56:57.807000Z, 1534.19 2012-04-26T21:56:57.917000Z, 1534.19 2012-04-26T21:56:58.010000Z, 1534.19 2012-04-26T21:56:58.104000Z, 1534.19 2012-04-26T21:56:58.213000Z, 1534.19 2012-04-26T21:56:58.307000Z, 1534.19 2012-04-26T21:56:58.417000Z, 1534.19 2012-04-26T21:56:58.510000Z, 1534.18 2012-04-26T21:56:58.604000Z, 1534.18 2012-04-26T21:56:58.713000Z, 1534.18 2012-04-26T21:56:58.807000Z, 1534.19 2012-04-26T21:56:58.917000Z, 1534.19 2012-04-26T21:56:59.010000Z, 1534.19 2012-04-26T21:56:59.104000Z, 1534.19 2012-04-26T21:56:59.214000Z, 1534.19 2012-04-26T21:56:59.307000Z, 1534.19 2012-04-26T21:56:59.417000Z, 1534.19 2012-04-26T21:56:59.510000Z, 1534.19 2012-04-26T21:56:59.604000Z, 1534.19 2012-04-26T21:56:59.714000Z, 1534.19 2012-04-26T21:56:59.807000Z, 1534.19 2012-04-26T21:56:59.917000Z, 1534.19 2012-04-26T21:57:00.010000Z, 1534.18 2012-04-26T21:57:00.104000Z, 1534.18 2012-04-26T21:57:00.214000Z, 1534.18 2012-04-26T21:57:00.307000Z, 1534.18 2012-04-26T21:57:00.401000Z, 1534.18 2012-04-26T21:57:00.510000Z, 1534.18 2012-04-26T21:57:00.604000Z, 1534.18 2012-04-26T21:57:00.714000Z, 1534.17 2012-04-26T21:57:00.807000Z, 1534.17 2012-04-26T21:57:00.917000Z, 1534.17 2012-04-26T21:57:01.010000Z, 1534.17 2012-04-26T21:57:01.104000Z, 1534.17 2012-04-26T21:57:01.214000Z, 1534.17 2012-04-26T21:57:01.307000Z, 1534.16 2012-04-26T21:57:01.417000Z, 1534.16 2012-04-26T21:57:01.510000Z, 1534.16 2012-04-26T21:57:01.604000Z, 1534.16 2012-04-26T21:57:01.714000Z, 1534.16 2012-04-26T21:57:01.807000Z, 1534.16 2012-04-26T21:57:01.901000Z, 1534.16 2012-04-26T21:57:02.010000Z, 1534.16 2012-04-26T21:57:02.104000Z, 1534.16 2012-04-26T21:57:02.214000Z, 1534.16 2012-04-26T21:57:02.307000Z, 1534.16 2012-04-26T21:57:02.401000Z, 1534.15 2012-04-26T21:57:02.510000Z, 1534.16 2012-04-26T21:57:02.604000Z, 1534.16 2012-04-26T21:57:02.714000Z, 1534.16 2012-04-26T21:57:02.807000Z, 1534.16 2012-04-26T21:57:02.901000Z, 1534.16 2012-04-26T21:57:03.010000Z, 1534.16 2012-04-26T21:57:03.104000Z, 1534.16 2012-04-26T21:57:03.214000Z, 1534.16 2012-04-26T21:57:03.307000Z, 1534.16 2012-04-26T21:57:03.401000Z, 1534.16 2012-04-26T21:57:03.510000Z, 1534.16 2012-04-26T21:57:03.604000Z, 1534.16 2012-04-26T21:57:03.714000Z, 1534.16 2012-04-26T21:57:03.807000Z, 1534.16 2012-04-26T21:57:03.917000Z, 1534.16 2012-04-26T21:57:04.010000Z, 1534.16 2012-04-26T21:57:04.104000Z, 1534.16 2012-04-26T21:57:04.214000Z, 1534.17 2012-04-26T21:57:04.307000Z, 1534.17 2012-04-26T21:57:04.401000Z, 1534.17 2012-04-26T21:57:04.510000Z, 1534.17 2012-04-26T21:57:04.604000Z, 1534.17 2012-04-26T21:57:04.714000Z, 1534.17 2012-04-26T21:57:04.807000Z, 1534.17 2012-04-26T21:57:04.901000Z, 1534.18 2012-04-26T21:57:05.010000Z, 1534.18 2012-04-26T21:57:05.104000Z, 1534.18 2012-04-26T21:57:05.229000Z, 1534.18 2012-04-26T21:57:05.307000Z, 1534.18 2012-04-26T21:57:05.417000Z, 1534.18 2012-04-26T21:57:05.510000Z, 1534.18 2012-04-26T21:57:05.604000Z, 1534.18 2012-04-26T21:57:05.714000Z, 1534.18 2012-04-26T21:57:05.807000Z, 1534.18 2012-04-26T21:57:05.917000Z, 1534.18 2012-04-26T21:57:06.010000Z, 1534.18 2012-04-26T21:57:06.104000Z, 1534.18 2012-04-26T21:57:06.214000Z, 1534.18 2012-04-26T21:57:06.307000Z, 1534.18 2012-04-26T21:57:06.417000Z, 1534.18 2012-04-26T21:57:06.510000Z, 1534.18 2012-04-26T21:57:06.604000Z, 1534.18 2012-04-26T21:57:06.714000Z, 1534.18 2012-04-26T21:57:06.807000Z, 1534.18 2012-04-26T21:57:06.917000Z, 1534.18 2012-04-26T21:57:07.010000Z, 1534.18 2012-04-26T21:57:07.104000Z, 1534.18 2012-04-26T21:57:07.214000Z, 1534.18 2012-04-26T21:57:07.307000Z, 1534.18 2012-04-26T21:57:07.464000Z, 1534.18 2012-04-26T21:57:07.510000Z, 1534.18 2012-04-26T21:57:07.604000Z, 1534.18 2012-04-26T21:57:07.714000Z, 1534.18 2012-04-26T21:57:07.807000Z, 1534.18 2012-04-26T21:57:07.917000Z, 1534.18 2012-04-26T21:57:08.010000Z, 1534.18 2012-04-26T21:57:08.104000Z, 1534.18 2012-04-26T21:57:08.214000Z, 1534.18 2012-04-26T21:57:08.307000Z, 1534.18 2012-04-26T21:57:08.401000Z, 1534.18 2012-04-26T21:57:08.510000Z, 1534.18 2012-04-26T21:57:08.604000Z, 1534.18 2012-04-26T21:57:08.714000Z, 1534.18 2012-04-26T21:57:08.807000Z, 1534.18 2012-04-26T21:57:08.917000Z, 1534.18 2012-04-26T21:57:09.011000Z, 1534.19 2012-04-26T21:57:09.104000Z, 1534.19 2012-04-26T21:57:09.214000Z, 1534.19 2012-04-26T21:57:09.307000Z, 1534.19 2012-04-26T21:57:09.417000Z, 1534.19 2012-04-26T21:57:09.511000Z, 1534.19 2012-04-26T21:57:09.604000Z, 1534.19 2012-04-26T21:57:09.714000Z, 1534.19 2012-04-26T21:57:09.807000Z, 1534.19 2012-04-26T21:57:09.917000Z, 1534.19 2012-04-26T21:57:10.011000Z, 1534.19 2012-04-26T21:57:10.104000Z, 1534.19 2012-04-26T21:57:10.214000Z, 1534.19 2012-04-26T21:57:10.307000Z, 1534.19 2012-04-26T21:57:10.401000Z, 1534.19 2012-04-26T21:57:10.511000Z, 1534.19 2012-04-26T21:57:10.604000Z, 1534.19 2012-04-26T21:57:10.714000Z, 1534.19 2012-04-26T21:57:10.807000Z, 1534.19 2012-04-26T21:57:10.917000Z, 1534.20 2012-04-26T21:57:11.011000Z, 1534.20 2012-04-26T21:57:11.104000Z, 1534.20 2012-04-26T21:57:11.214000Z, 1534.20 2012-04-26T21:57:11.307000Z, 1534.20 2012-04-26T21:57:11.417000Z, 1534.20 2012-04-26T21:57:11.511000Z, 1534.20 2012-04-26T21:57:11.604000Z, 1534.20 2012-04-26T21:57:11.714000Z, 1534.20 2012-04-26T21:57:11.807000Z, 1534.20 2012-04-26T21:57:11.917000Z, 1534.20 2012-04-26T21:57:12.011000Z, 1534.20 2012-04-26T21:57:12.104000Z, 1534.20 2012-04-26T21:57:12.214000Z, 1534.20 2012-04-26T21:57:12.307000Z, 1534.20 2012-04-26T21:57:12.401000Z, 1534.20 2012-04-26T21:57:12.511000Z, 1534.20 2012-04-26T21:57:12.604000Z, 1534.20 2012-04-26T21:57:12.714000Z, 1534.20 2012-04-26T21:57:12.807000Z, 1534.20 2012-04-26T21:57:12.917000Z, 1534.20 2012-04-26T21:57:13.011000Z, 1534.20 2012-04-26T21:57:13.104000Z, 1534.20 2012-04-26T21:57:13.214000Z, 1534.20 2012-04-26T21:57:13.307000Z, 1534.20 2012-04-26T21:57:13.417000Z, 1534.20 2012-04-26T21:57:13.511000Z, 1534.20 2012-04-26T21:57:13.604000Z, 1534.20 2012-04-26T21:57:13.714000Z, 1534.20 2012-04-26T21:57:13.807000Z, 1534.20 2012-04-26T21:57:13.917000Z, 1534.19 2012-04-26T21:57:14.011000Z, 1534.19 2012-04-26T21:57:14.104000Z, 1534.20 2012-04-26T21:57:14.214000Z, 1534.20 2012-04-26T21:57:14.307000Z, 1534.19 2012-04-26T21:57:14.417000Z, 1534.19 2012-04-26T21:57:14.511000Z, 1534.20 2012-04-26T21:57:14.604000Z, 1534.20 2012-04-26T21:57:14.729000Z, 1534.20 2012-04-26T21:57:14.807000Z, 1534.20 2012-04-26T21:57:14.932000Z, 1534.20 2012-04-26T21:57:15.011000Z, 1534.20 2012-04-26T21:57:15.104000Z, 1534.20 2012-04-26T21:57:15.214000Z, 1534.20 2012-04-26T21:57:15.307000Z, 1534.20 2012-04-26T21:57:15.417000Z, 1534.20 2012-04-26T21:57:15.511000Z, 1534.20 2012-04-26T21:57:15.604000Z, 1534.20 2012-04-26T21:57:15.714000Z, 1534.20 2012-04-26T21:57:15.807000Z, 1534.20 2012-04-26T21:57:15.917000Z, 1534.20 2012-04-26T21:57:16.011000Z, 1534.20 2012-04-26T21:57:16.104000Z, 1534.20 2012-04-26T21:57:16.214000Z, 1534.20 2012-04-26T21:57:16.307000Z, 1534.20 2012-04-26T21:57:16.401000Z, 1534.20 2012-04-26T21:57:16.511000Z, 1534.19 2012-04-26T21:57:16.604000Z, 1534.19 2012-04-26T21:57:16.714000Z, 1534.19 2012-04-26T21:57:16.807000Z, 1534.19 2012-04-26T21:57:16.917000Z, 1534.19 2012-04-26T21:57:17.011000Z, 1534.19 2012-04-26T21:57:17.104000Z, 1534.19 2012-04-26T21:57:17.214000Z, 1534.19 2012-04-26T21:57:17.307000Z, 1534.19 2012-04-26T21:57:17.417000Z, 1534.19 2012-04-26T21:57:17.511000Z, 1534.19 2012-04-26T21:57:17.604000Z, 1534.18 2012-04-26T21:57:17.714000Z, 1534.18 2012-04-26T21:57:17.807000Z, 1534.18 2012-04-26T21:57:17.917000Z, 1534.18 2012-04-26T21:57:18.011000Z, 1534.18 2012-04-26T21:57:18.104000Z, 1534.19 2012-04-26T21:57:18.214000Z, 1534.19 2012-04-26T21:57:18.308000Z, 1534.19 2012-04-26T21:57:18.417000Z, 1534.19 2012-04-26T21:57:18.511000Z, 1534.19 2012-04-26T21:57:18.604000Z, 1534.19 2012-04-26T21:57:18.714000Z, 1534.19 2012-04-26T21:57:18.808000Z, 1534.19 2012-04-26T21:57:18.917000Z, 1534.19 2012-04-26T21:57:19.011000Z, 1534.19 2012-04-26T21:57:19.104000Z, 1534.19 2012-04-26T21:57:19.214000Z, 1534.20 2012-04-26T21:57:19.308000Z, 1534.20 2012-04-26T21:57:19.417000Z, 1534.20 2012-04-26T21:57:19.511000Z, 1534.20 2012-04-26T21:57:19.604000Z, 1534.20 2012-04-26T21:57:19.714000Z, 1534.20 2012-04-26T21:57:19.808000Z, 1534.20 2012-04-26T21:57:19.917000Z, 1534.20 2012-04-26T21:57:20.011000Z, 1534.20 2012-04-26T21:57:20.104000Z, 1534.20 2012-04-26T21:57:20.214000Z, 1534.20 2012-04-26T21:57:20.308000Z, 1534.20 2012-04-26T21:57:20.417000Z, 1534.20 2012-04-26T21:57:20.511000Z, 1534.20 2012-04-26T21:57:20.604000Z, 1534.20 2012-04-26T21:57:20.714000Z, 1534.20 2012-04-26T21:57:20.808000Z, 1534.20 2012-04-26T21:57:20.917000Z, 1534.20 2012-04-26T21:57:21.011000Z, 1534.20 2012-04-26T21:57:21.104000Z, 1534.21 2012-04-26T21:57:21.214000Z, 1534.21 2012-04-26T21:57:21.308000Z, 1534.21 2012-04-26T21:57:21.401000Z, 1534.21 2012-04-26T21:57:21.511000Z, 1534.21 2012-04-26T21:57:21.604000Z, 1534.21 2012-04-26T21:57:21.714000Z, 1534.21 2012-04-26T21:57:21.808000Z, 1534.21 2012-04-26T21:57:21.917000Z, 1534.21 2012-04-26T21:57:22.011000Z, 1534.22 2012-04-26T21:57:22.104000Z, 1534.22 2012-04-26T21:57:22.214000Z, 1534.22 2012-04-26T21:57:22.308000Z, 1534.22 2012-04-26T21:57:22.417000Z, 1534.22 2012-04-26T21:57:22.511000Z, 1534.22 2012-04-26T21:57:22.604000Z, 1534.22 2012-04-26T21:57:22.714000Z, 1534.22 2012-04-26T21:57:22.808000Z, 1534.22 2012-04-26T21:57:22.917000Z, 1534.22 2012-04-26T21:57:23.011000Z, 1534.22 2012-04-26T21:57:23.104000Z, 1534.22 2012-04-26T21:57:23.214000Z, 1534.22 2012-04-26T21:57:23.308000Z, 1534.22 2012-04-26T21:57:23.417000Z, 1534.22 2012-04-26T21:57:23.511000Z, 1534.22 2012-04-26T21:57:23.604000Z, 1534.22 2012-04-26T21:57:23.714000Z, 1534.22 2012-04-26T21:57:23.808000Z, 1534.22 2012-04-26T21:57:23.901000Z, 1534.22 2012-04-26T21:57:24.011000Z, 1534.22 2012-04-26T21:57:24.104000Z, 1534.22 2012-04-26T21:57:24.214000Z, 1534.22 2012-04-26T21:57:24.308000Z, 1534.22 2012-04-26T21:57:24.401000Z, 1534.22 2012-04-26T21:57:24.511000Z, 1534.22 2012-04-26T21:57:24.604000Z, 1534.22 2012-04-26T21:57:24.698000Z, 1534.22 2012-04-26T21:57:24.808000Z, 1534.22 2012-04-26T21:57:24.901000Z, 1534.22 2012-04-26T21:57:25.011000Z, 1534.21 2012-04-26T21:57:25.104000Z, 1534.21 2012-04-26T21:57:25.214000Z, 1534.21 2012-04-26T21:57:25.308000Z, 1534.21 2012-04-26T21:57:25.401000Z, 1534.21 2012-04-26T21:57:25.511000Z, 1534.21 2012-04-26T21:57:25.604000Z, 1534.21 2012-04-26T21:57:25.714000Z, 1534.20 2012-04-26T21:57:25.808000Z, 1534.20 2012-04-26T21:57:25.901000Z, 1534.20 2012-04-26T21:57:26.011000Z, 1534.20 2012-04-26T21:57:26.104000Z, 1534.20 2012-04-26T21:57:26.214000Z, 1534.20 2012-04-26T21:57:26.308000Z, 1534.20 2012-04-26T21:57:26.401000Z, 1534.20 2012-04-26T21:57:26.511000Z, 1534.20 2012-04-26T21:57:26.604000Z, 1534.20 2012-04-26T21:57:26.714000Z, 1534.20 2012-04-26T21:57:26.808000Z, 1534.20 2012-04-26T21:57:26.901000Z, 1534.20 2012-04-26T21:57:27.011000Z, 1534.20 2012-04-26T21:57:27.104000Z, 1534.20 2012-04-26T21:57:27.214000Z, 1534.20 2012-04-26T21:57:27.308000Z, 1534.20 2012-04-26T21:57:27.401000Z, 1534.20 2012-04-26T21:57:27.511000Z, 1534.20 2012-04-26T21:57:27.604000Z, 1534.20 2012-04-26T21:57:27.714000Z, 1534.20 2012-04-26T21:57:27.808000Z, 1534.20 2012-04-26T21:57:27.901000Z, 1534.20 2012-04-26T21:57:28.011000Z, 1534.20 2012-04-26T21:57:28.105000Z, 1534.20 2012-04-26T21:57:28.214000Z, 1534.20 2012-04-26T21:57:28.308000Z, 1534.20 2012-04-26T21:57:28.401000Z, 1534.20 2012-04-26T21:57:28.511000Z, 1534.20 2012-04-26T21:57:28.605000Z, 1534.20 2012-04-26T21:57:28.714000Z, 1534.20 2012-04-26T21:57:28.808000Z, 1534.20 2012-04-26T21:57:28.917000Z, 1534.20 2012-04-26T21:57:29.011000Z, 1534.20 2012-04-26T21:57:29.105000Z, 1534.20 2012-04-26T21:57:29.214000Z, 1534.20 2012-04-26T21:57:29.308000Z, 1534.20 2012-04-26T21:57:29.401000Z, 1534.20 2012-04-26T21:57:29.511000Z, 1534.20 2012-04-26T21:57:29.605000Z, 1534.20 2012-04-26T21:57:29.714000Z, 1534.20 2012-04-26T21:57:29.808000Z, 1534.20 2012-04-26T21:57:29.917000Z, 1534.20 2012-04-26T21:57:30.011000Z, 1534.20 2012-04-26T21:57:30.105000Z, 1534.20 2012-04-26T21:57:30.214000Z, 1534.20 2012-04-26T21:57:30.308000Z, 1534.20 2012-04-26T21:57:30.417000Z, 1534.20 2012-04-26T21:57:30.511000Z, 1534.21 2012-04-26T21:57:30.605000Z, 1534.21 2012-04-26T21:57:30.714000Z, 1534.21 2012-04-26T21:57:30.808000Z, 1534.21 2012-04-26T21:57:30.917000Z, 1534.21 2012-04-26T21:57:31.011000Z, 1534.21 2012-04-26T21:57:31.105000Z, 1534.21 2012-04-26T21:57:31.214000Z, 1534.21 2012-04-26T21:57:31.308000Z, 1534.21 2012-04-26T21:57:31.401000Z, 1534.21 2012-04-26T21:57:31.511000Z, 1534.21 2012-04-26T21:57:31.605000Z, 1534.21 2012-04-26T21:57:31.714000Z, 1534.21 2012-04-26T21:57:31.808000Z, 1534.21 2012-04-26T21:57:31.917000Z, 1534.21 2012-04-26T21:57:32.011000Z, 1534.22 2012-04-26T21:57:32.105000Z, 1534.22 2012-04-26T21:57:32.214000Z, 1534.22 2012-04-26T21:57:32.308000Z, 1534.22 2012-04-26T21:57:32.417000Z, 1534.22 2012-04-26T21:57:32.511000Z, 1534.22 2012-04-26T21:57:32.605000Z, 1534.22 2012-04-26T21:57:32.714000Z, 1534.22 2012-04-26T21:57:32.808000Z, 1534.22 2012-04-26T21:57:32.917000Z, 1534.22 2012-04-26T21:57:33.011000Z, 1534.22 2012-04-26T21:57:33.105000Z, 1534.22 2012-04-26T21:57:33.214000Z, 1534.22 2012-04-26T21:57:33.308000Z, 1534.22 2012-04-26T21:57:33.433000Z, 1534.23 2012-04-26T21:57:33.511000Z, 1534.23 2012-04-26T21:57:33.605000Z, 1534.23 2012-04-26T21:57:33.714000Z, 1534.23 2012-04-26T21:57:33.808000Z, 1534.23 2012-04-26T21:57:33.917000Z, 1534.23 2012-04-26T21:57:34.011000Z, 1534.23 2012-04-26T21:57:34.105000Z, 1534.23 2012-04-26T21:57:34.214000Z, 1534.23 2012-04-26T21:57:34.308000Z, 1534.23 2012-04-26T21:57:34.401000Z, 1534.23 2012-04-26T21:57:34.511000Z, 1534.23 2012-04-26T21:57:34.605000Z, 1534.23 2012-04-26T21:57:34.714000Z, 1534.23 2012-04-26T21:57:34.808000Z, 1534.23 2012-04-26T21:57:34.917000Z, 1534.23 2012-04-26T21:57:35.011000Z, 1534.23 2012-04-26T21:57:35.105000Z, 1534.23 2012-04-26T21:57:35.214000Z, 1534.23 2012-04-26T21:57:35.308000Z, 1534.23 2012-04-26T21:57:35.401000Z, 1534.23 2012-04-26T21:57:35.511000Z, 1534.23 2012-04-26T21:57:35.605000Z, 1534.23 2012-04-26T21:57:35.714000Z, 1534.23 2012-04-26T21:57:35.808000Z, 1534.23 2012-04-26T21:57:35.917000Z, 1534.23 2012-04-26T21:57:36.011000Z, 1534.23 2012-04-26T21:57:36.105000Z, 1534.24 2012-04-26T21:57:36.198000Z, 1534.24 2012-04-26T21:57:36.308000Z, 1534.24 2012-04-26T21:57:36.401000Z, 1534.24 2012-04-26T21:57:36.511000Z, 1534.24 2012-04-26T21:57:36.605000Z, 1534.24 2012-04-26T21:57:36.714000Z, 1534.24 2012-04-26T21:57:36.808000Z, 1534.24 2012-04-26T21:57:36.917000Z, 1534.24 2012-04-26T21:57:37.011000Z, 1534.24 2012-04-26T21:57:37.105000Z, 1534.24 2012-04-26T21:57:37.214000Z, 1534.24 2012-04-26T21:57:37.308000Z, 1534.24 2012-04-26T21:57:37.417000Z, 1534.24 2012-04-26T21:57:37.511000Z, 1534.24 2012-04-26T21:57:37.605000Z, 1534.24 2012-04-26T21:57:37.714000Z, 1534.24 2012-04-26T21:57:37.808000Z, 1534.24 2012-04-26T21:57:37.917000Z, 1534.24 2012-04-26T21:57:38.011000Z, 1534.24 2012-04-26T21:57:38.105000Z, 1534.24 2012-04-26T21:57:38.214000Z, 1534.24 2012-04-26T21:57:38.308000Z, 1534.24 2012-04-26T21:57:38.402000Z, 1534.24 2012-04-26T21:57:38.511000Z, 1534.24 2012-04-26T21:57:38.605000Z, 1534.24 2012-04-26T21:57:38.714000Z, 1534.24 2012-04-26T21:57:38.808000Z, 1534.24 2012-04-26T21:57:38.917000Z, 1534.24 2012-04-26T21:57:39.011000Z, 1534.23 2012-04-26T21:57:39.105000Z, 1534.23 2012-04-26T21:57:39.214000Z, 1534.23 2012-04-26T21:57:39.308000Z, 1534.23 2012-04-26T21:57:39.417000Z, 1534.23 2012-04-26T21:57:39.511000Z, 1534.23 2012-04-26T21:57:39.605000Z, 1534.23 2012-04-26T21:57:39.714000Z, 1534.23 2012-04-26T21:57:39.808000Z, 1534.23 2012-04-26T21:57:39.917000Z, 1534.23 2012-04-26T21:57:40.011000Z, 1534.22 2012-04-26T21:57:40.105000Z, 1534.22 2012-04-26T21:57:40.214000Z, 1534.22 2012-04-26T21:57:40.308000Z, 1534.22 2012-04-26T21:57:40.417000Z, 1534.22 2012-04-26T21:57:40.511000Z, 1534.22 2012-04-26T21:57:40.605000Z, 1534.22 2012-04-26T21:57:40.714000Z, 1534.22 2012-04-26T21:57:40.808000Z, 1534.22 2012-04-26T21:57:40.917000Z, 1534.23 2012-04-26T21:57:41.011000Z, 1534.23 2012-04-26T21:57:41.105000Z, 1534.23 2012-04-26T21:57:41.214000Z, 1534.23 2012-04-26T21:57:41.308000Z, 1534.23 2012-04-26T21:57:41.417000Z, 1534.23 2012-04-26T21:57:41.511000Z, 1534.23 2012-04-26T21:57:41.605000Z, 1534.23 2012-04-26T21:57:41.698000Z, 1534.23 2012-04-26T21:57:41.808000Z, 1534.22 2012-04-26T21:57:41.917000Z, 1534.22 2012-04-26T21:57:42.011000Z, 1534.22 2012-04-26T21:57:42.105000Z, 1534.22 2012-04-26T21:57:42.214000Z, 1534.22 2012-04-26T21:57:42.308000Z, 1534.22 2012-04-26T21:57:42.417000Z, 1534.22 2012-04-26T21:57:42.511000Z, 1534.22 2012-04-26T21:57:42.605000Z, 1534.22 2012-04-26T21:57:42.714000Z, 1534.22 2012-04-26T21:57:42.808000Z, 1534.22 2012-04-26T21:57:42.917000Z, 1534.22 2012-04-26T21:57:43.011000Z, 1534.22 2012-04-26T21:57:43.105000Z, 1534.22 2012-04-26T21:57:43.214000Z, 1534.22 2012-04-26T21:57:43.308000Z, 1534.22 2012-04-26T21:57:43.417000Z, 1534.22 2012-04-26T21:57:43.511000Z, 1534.22 2012-04-26T21:57:43.605000Z, 1534.22 2012-04-26T21:57:43.714000Z, 1534.22 2012-04-26T21:57:43.808000Z, 1534.22 2012-04-26T21:57:43.917000Z, 1534.22 2012-04-26T21:57:44.011000Z, 1534.22 2012-04-26T21:57:44.120000Z, 1534.22 2012-04-26T21:57:44.214000Z, 1534.22 2012-04-26T21:57:44.308000Z, 1534.22 2012-04-26T21:57:44.417000Z, 1534.22 2012-04-26T21:57:44.511000Z, 1534.22 2012-04-26T21:57:44.605000Z, 1534.22 2012-04-26T21:57:44.714000Z, 1534.22 2012-04-26T21:57:44.808000Z, 1534.22 2012-04-26T21:57:44.917000Z, 1534.22 2012-04-26T21:57:45.011000Z, 1534.21 2012-04-26T21:57:45.105000Z, 1534.21 2012-04-26T21:57:45.214000Z, 1534.21 2012-04-26T21:57:45.308000Z, 1534.21 2012-04-26T21:57:45.417000Z, 1534.21 2012-04-26T21:57:45.511000Z, 1534.21 2012-04-26T21:57:45.605000Z, 1534.21 2012-04-26T21:57:45.714000Z, 1534.21 2012-04-26T21:57:45.808000Z, 1534.21 2012-04-26T21:57:45.917000Z, 1534.21 2012-04-26T21:57:46.011000Z, 1534.21 2012-04-26T21:57:46.105000Z, 1534.21 2012-04-26T21:57:46.214000Z, 1534.21 2012-04-26T21:57:46.308000Z, 1534.21 2012-04-26T21:57:46.417000Z, 1534.21 2012-04-26T21:57:46.511000Z, 1534.21 2012-04-26T21:57:46.605000Z, 1534.21 2012-04-26T21:57:46.714000Z, 1534.21 2012-04-26T21:57:46.808000Z, 1534.20 2012-04-26T21:57:46.902000Z, 1534.20 2012-04-26T21:57:47.011000Z, 1534.20 2012-04-26T21:57:47.105000Z, 1534.20 2012-04-26T21:57:47.214000Z, 1534.20 2012-04-26T21:57:47.308000Z, 1534.20 2012-04-26T21:57:47.402000Z, 1534.20 2012-04-26T21:57:47.511000Z, 1534.20 2012-04-26T21:57:47.605000Z, 1534.20 2012-04-26T21:57:47.714000Z, 1534.20 2012-04-26T21:57:47.808000Z, 1534.20 2012-04-26T21:57:47.902000Z, 1534.20 2012-04-26T21:57:48.011000Z, 1534.20 2012-04-26T21:57:48.105000Z, 1534.20 2012-04-26T21:57:48.214000Z, 1534.20 2012-04-26T21:57:48.308000Z, 1534.20 2012-04-26T21:57:48.417000Z, 1534.21 2012-04-26T21:57:48.511000Z, 1534.21 2012-04-26T21:57:48.605000Z, 1534.21 2012-04-26T21:57:48.714000Z, 1534.21 2012-04-26T21:57:48.808000Z, 1534.21 2012-04-26T21:57:48.902000Z, 1534.21 2012-04-26T21:57:49.027000Z, 1534.21 2012-04-26T21:57:49.105000Z, 1534.21 2012-04-26T21:57:49.214000Z, 1534.21 2012-04-26T21:57:49.308000Z, 1534.21 2012-04-26T21:57:49.402000Z, 1534.21 2012-04-26T21:57:49.511000Z, 1534.21 2012-04-26T21:57:49.605000Z, 1534.21 2012-04-26T21:57:49.714000Z, 1534.21 2012-04-26T21:57:49.808000Z, 1534.21 2012-04-26T21:57:49.902000Z, 1534.21 2012-04-26T21:57:50.011000Z, 1534.21 2012-04-26T21:57:50.105000Z, 1534.21 2012-04-26T21:57:50.214000Z, 1534.21 2012-04-26T21:57:50.308000Z, 1534.21 2012-04-26T21:57:50.402000Z, 1534.21 2012-04-26T21:57:50.511000Z, 1534.21 2012-04-26T21:57:50.605000Z, 1534.21 2012-04-26T21:57:50.714000Z, 1534.21 2012-04-26T21:57:50.808000Z, 1534.21 2012-04-26T21:57:50.902000Z, 1534.21 2012-04-26T21:57:51.011000Z, 1534.21 2012-04-26T21:57:51.105000Z, 1534.21 2012-04-26T21:57:51.214000Z, 1534.21 2012-04-26T21:57:51.308000Z, 1534.22 2012-04-26T21:57:51.402000Z, 1534.22 2012-04-26T21:57:51.511000Z, 1534.22 2012-04-26T21:57:51.605000Z, 1534.22 2012-04-26T21:57:51.714000Z, 1534.22 2012-04-26T21:57:51.808000Z, 1534.22 2012-04-26T21:57:51.902000Z, 1534.22 2012-04-26T21:57:52.011000Z, 1534.22 2012-04-26T21:57:52.105000Z, 1534.22 2012-04-26T21:57:52.214000Z, 1534.22 2012-04-26T21:57:52.308000Z, 1534.22 2012-04-26T21:57:52.402000Z, 1534.22 2012-04-26T21:57:52.511000Z, 1534.22 2012-04-26T21:57:52.605000Z, 1534.22 2012-04-26T21:57:52.699000Z, 1534.22 2012-04-26T21:57:52.808000Z, 1534.22 2012-04-26T21:57:52.902000Z, 1534.22 2012-04-26T21:57:53.011000Z, 1534.22 2012-04-26T21:57:53.105000Z, 1534.22 2012-04-26T21:57:53.214000Z, 1534.22 2012-04-26T21:57:53.308000Z, 1534.22 2012-04-26T21:57:53.417000Z, 1534.22 2012-04-26T21:57:53.511000Z, 1534.22 2012-04-26T21:57:53.605000Z, 1534.22 2012-04-26T21:57:53.714000Z, 1534.22 2012-04-26T21:57:53.808000Z, 1534.22 2012-04-26T21:57:53.917000Z, 1534.22 2012-04-26T21:57:54.011000Z, 1534.22 2012-04-26T21:57:54.105000Z, 1534.22 2012-04-26T21:57:54.214000Z, 1534.23 2012-04-26T21:57:54.308000Z, 1534.23 2012-04-26T21:57:54.402000Z, 1534.23 2012-04-26T21:57:54.511000Z, 1534.23 2012-04-26T21:57:54.605000Z, 1534.23 2012-04-26T21:57:54.714000Z, 1534.23 2012-04-26T21:57:54.808000Z, 1534.23 2012-04-26T21:57:54.902000Z, 1534.23 2012-04-26T21:57:55.011000Z, 1534.23 2012-04-26T21:57:55.105000Z, 1534.23 2012-04-26T21:57:55.214000Z, 1534.23 2012-04-26T21:57:55.308000Z, 1534.23 2012-04-26T21:57:55.433000Z, 1534.23 2012-04-26T21:57:55.511000Z, 1534.23 2012-04-26T21:57:55.605000Z, 1534.23 2012-04-26T21:57:55.714000Z, 1534.23 2012-04-26T21:57:55.808000Z, 1534.23 2012-04-26T21:57:55.917000Z, 1534.23 2012-04-26T21:57:56.011000Z, 1534.23 2012-04-26T21:57:56.105000Z, 1534.23 2012-04-26T21:57:56.214000Z, 1534.23 2012-04-26T21:57:56.308000Z, 1534.23 2012-04-26T21:57:56.402000Z, 1534.23 2012-04-26T21:57:56.511000Z, 1534.23 2012-04-26T21:57:56.605000Z, 1534.23 2012-04-26T21:57:56.714000Z, 1534.23 2012-04-26T21:57:56.808000Z, 1534.23 2012-04-26T21:57:56.917000Z, 1534.23 2012-04-26T21:57:57.011000Z, 1534.23 2012-04-26T21:57:57.105000Z, 1534.23 2012-04-26T21:57:57.230000Z, 1534.23 2012-04-26T21:57:57.308000Z, 1534.23 2012-04-26T21:57:57.417000Z, 1534.23 2012-04-26T21:57:57.511000Z, 1534.23 2012-04-26T21:57:57.605000Z, 1534.23 2012-04-26T21:57:57.714000Z, 1534.23 2012-04-26T21:57:57.808000Z, 1534.23 2012-04-26T21:57:57.917000Z, 1534.23 2012-04-26T21:57:58.011000Z, 1534.23 2012-04-26T21:57:58.105000Z, 1534.23 2012-04-26T21:57:58.199000Z, 1534.23 2012-04-26T21:57:58.308000Z, 1534.23 2012-04-26T21:57:58.402000Z, 1534.23 2012-04-26T21:57:58.511000Z, 1534.23 2012-04-26T21:57:58.605000Z, 1534.23 2012-04-26T21:57:58.714000Z, 1534.23 2012-04-26T21:57:58.808000Z, 1534.23 2012-04-26T21:57:58.902000Z, 1534.23 2012-04-26T21:57:59.011000Z, 1534.24 2012-04-26T21:57:59.121000Z, 1534.24 2012-04-26T21:57:59.214000Z, 1534.24 2012-04-26T21:57:59.308000Z, 1534.24 2012-04-26T21:57:59.417000Z, 1534.24 2012-04-26T21:57:59.511000Z, 1534.24 2012-04-26T21:57:59.621000Z, 1534.24 2012-04-26T21:57:59.714000Z, 1534.24 2012-04-26T21:57:59.808000Z, 1534.24 2012-04-26T21:57:59.917000Z, 1534.24 2012-04-26T21:58:00.011000Z, 1534.24 2012-04-26T21:58:00.105000Z, 1534.24 2012-04-26T21:58:00.214000Z, 1534.24 2012-04-26T21:58:00.308000Z, 1534.24 2012-04-26T21:58:00.417000Z, 1534.24 2012-04-26T21:58:00.511000Z, 1534.24 2012-04-26T21:58:00.605000Z, 1534.24 2012-04-26T21:58:00.714000Z, 1534.24 2012-04-26T21:58:00.808000Z, 1534.24 2012-04-26T21:58:00.902000Z, 1534.24 2012-04-26T21:58:01.011000Z, 1534.24 2012-04-26T21:58:01.105000Z, 1534.24 2012-04-26T21:58:01.199000Z, 1534.24 2012-04-26T21:58:01.308000Z, 1534.25 2012-04-26T21:58:01.417000Z, 1534.25 2012-04-26T21:58:01.511000Z, 1534.25 2012-04-26T21:58:01.605000Z, 1534.25 2012-04-26T21:58:01.714000Z, 1534.25 2012-04-26T21:58:01.808000Z, 1534.25 2012-04-26T21:58:01.917000Z, 1534.25 2012-04-26T21:58:02.011000Z, 1534.25 2012-04-26T21:58:02.105000Z, 1534.25 2012-04-26T21:58:02.214000Z, 1534.25 2012-04-26T21:58:02.308000Z, 1534.25 2012-04-26T21:58:02.417000Z, 1534.25 2012-04-26T21:58:02.527000Z, 1534.25 2012-04-26T21:58:02.605000Z, 1534.25 2012-04-26T21:58:02.714000Z, 1534.25 2012-04-26T21:58:02.808000Z, 1534.25 2012-04-26T21:58:02.917000Z, 1534.25 2012-04-26T21:58:03.011000Z, 1534.25 2012-04-26T21:58:03.105000Z, 1534.25 2012-04-26T21:58:03.214000Z, 1534.25 2012-04-26T21:58:03.308000Z, 1534.25 2012-04-26T21:58:03.417000Z, 1534.24 2012-04-26T21:58:03.511000Z, 1534.24 2012-04-26T21:58:03.605000Z, 1534.24 2012-04-26T21:58:03.714000Z, 1534.24 2012-04-26T21:58:03.808000Z, 1534.24 2012-04-26T21:58:03.917000Z, 1534.24 2012-04-26T21:58:04.011000Z, 1534.24 2012-04-26T21:58:04.105000Z, 1534.24 2012-04-26T21:58:04.214000Z, 1534.24 2012-04-26T21:58:04.308000Z, 1534.24 2012-04-26T21:58:04.402000Z, 1534.24 2012-04-26T21:58:04.511000Z, 1534.24 2012-04-26T21:58:04.605000Z, 1534.24 2012-04-26T21:58:04.714000Z, 1534.24 2012-04-26T21:58:04.808000Z, 1534.24 2012-04-26T21:58:04.917000Z, 1534.24 2012-04-26T21:58:05.011000Z, 1534.24 2012-04-26T21:58:05.105000Z, 1534.24 2012-04-26T21:58:05.214000Z, 1534.25 2012-04-26T21:58:05.308000Z, 1534.25 2012-04-26T21:58:05.402000Z, 1534.25 2012-04-26T21:58:05.511000Z, 1534.25 2012-04-26T21:58:05.605000Z, 1534.25 2012-04-26T21:58:05.714000Z, 1534.25 2012-04-26T21:58:05.808000Z, 1534.25 2012-04-26T21:58:05.917000Z, 1534.25 2012-04-26T21:58:06.011000Z, 1534.25 2012-04-26T21:58:06.105000Z, 1534.25 2012-04-26T21:58:06.214000Z, 1534.25 2012-04-26T21:58:06.308000Z, 1534.25 2012-04-26T21:58:06.402000Z, 1534.25 2012-04-26T21:58:06.511000Z, 1534.25 2012-04-26T21:58:06.605000Z, 1534.25 2012-04-26T21:58:06.714000Z, 1534.25 2012-04-26T21:58:06.808000Z, 1534.25 2012-04-26T21:58:06.917000Z, 1534.25 2012-04-26T21:58:07.011000Z, 1534.25 2012-04-26T21:58:07.105000Z, 1534.25 2012-04-26T21:58:07.214000Z, 1534.25 2012-04-26T21:58:07.308000Z, 1534.25 2012-04-26T21:58:07.418000Z, 1534.25 2012-04-26T21:58:07.511000Z, 1534.25 2012-04-26T21:58:07.605000Z, 1534.25 2012-04-26T21:58:07.714000Z, 1534.25 2012-04-26T21:58:07.808000Z, 1534.25 2012-04-26T21:58:07.918000Z, 1534.24 2012-04-26T21:58:08.011000Z, 1534.24 2012-04-26T21:58:08.105000Z, 1534.24 2012-04-26T21:58:08.214000Z, 1534.24 2012-04-26T21:58:08.308000Z, 1534.23 2012-04-26T21:58:08.449000Z, 1534.23 2012-04-26T21:58:08.511000Z, 1534.23 2012-04-26T21:58:08.605000Z, 1534.22 2012-04-26T21:58:08.714000Z, 1534.22 2012-04-26T21:58:08.808000Z, 1534.22 2012-04-26T21:58:08.902000Z, 1534.21 2012-04-26T21:58:09.011000Z, 1534.21 2012-04-26T21:58:09.105000Z, 1534.21 2012-04-26T21:58:09.214000Z, 1534.21 2012-04-26T21:58:09.308000Z, 1534.20 2012-04-26T21:58:09.402000Z, 1534.20 2012-04-26T21:58:09.496000Z, 1534.20 2012-04-26T21:58:09.605000Z, 1534.20 2012-04-26T21:58:09.714000Z, 1534.19 2012-04-26T21:58:09.808000Z, 1534.19 2012-04-26T21:58:09.902000Z, 1534.19 2012-04-26T21:58:10.011000Z, 1534.19 2012-04-26T21:58:10.105000Z, 1534.19 2012-04-26T21:58:10.214000Z, 1534.18 2012-04-26T21:58:10.308000Z, 1534.18 2012-04-26T21:58:10.402000Z, 1534.18 2012-04-26T21:58:10.511000Z, 1534.17 2012-04-26T21:58:10.605000Z, 1534.17 2012-04-26T21:58:10.714000Z, 1534.17 2012-04-26T21:58:10.808000Z, 1534.18 2012-04-26T21:58:10.902000Z, 1534.18 2012-04-26T21:58:11.011000Z, 1534.18 2012-04-26T21:58:11.105000Z, 1534.18 2012-04-26T21:58:11.214000Z, 1534.18 2012-04-26T21:58:11.308000Z, 1534.18 2012-04-26T21:58:11.402000Z, 1534.18 2012-04-26T21:58:11.511000Z, 1534.18 2012-04-26T21:58:11.605000Z, 1534.18 2012-04-26T21:58:11.714000Z, 1534.19 2012-04-26T21:58:11.808000Z, 1534.19 2012-04-26T21:58:11.902000Z, 1534.19 2012-04-26T21:58:12.011000Z, 1534.19 2012-04-26T21:58:12.105000Z, 1534.19 2012-04-26T21:58:12.214000Z, 1534.19 2012-04-26T21:58:12.308000Z, 1534.20 2012-04-26T21:58:12.402000Z, 1534.20 2012-04-26T21:58:12.511000Z, 1534.20 2012-04-26T21:58:12.605000Z, 1534.20 2012-04-26T21:58:12.714000Z, 1534.20 2012-04-26T21:58:12.808000Z, 1534.20 2012-04-26T21:58:12.902000Z, 1534.20 2012-04-26T21:58:13.011000Z, 1534.20 2012-04-26T21:58:13.105000Z, 1534.20 2012-04-26T21:58:13.214000Z, 1534.20 2012-04-26T21:58:13.308000Z, 1534.20 2012-04-26T21:58:13.402000Z, 1534.20 2012-04-26T21:58:13.511000Z, 1534.20 2012-04-26T21:58:13.605000Z, 1534.20 2012-04-26T21:58:13.714000Z, 1534.20 2012-04-26T21:58:13.808000Z, 1534.20 2012-04-26T21:58:13.902000Z, 1534.20 2012-04-26T21:58:14.011000Z, 1534.20 2012-04-26T21:58:14.105000Z, 1534.19 2012-04-26T21:58:14.214000Z, 1534.19 2012-04-26T21:58:14.308000Z, 1534.19 2012-04-26T21:58:14.402000Z, 1534.19 2012-04-26T21:58:14.511000Z, 1534.19 2012-04-26T21:58:14.605000Z, 1534.19 2012-04-26T21:58:14.714000Z, 1534.19 2012-04-26T21:58:14.808000Z, 1534.19 2012-04-26T21:58:14.902000Z, 1534.18 2012-04-26T21:58:15.011000Z, 1534.18 2012-04-26T21:58:15.105000Z, 1534.18 2012-04-26T21:58:15.214000Z, 1534.18 2012-04-26T21:58:15.308000Z, 1534.18 2012-04-26T21:58:15.418000Z, 1534.18 2012-04-26T21:58:15.511000Z, 1534.18 2012-04-26T21:58:15.605000Z, 1534.18 2012-04-26T21:58:15.714000Z, 1534.18 2012-04-26T21:58:15.808000Z, 1534.18 2012-04-26T21:58:15.918000Z, 1534.18 2012-04-26T21:58:16.011000Z, 1534.18 2012-04-26T21:58:16.105000Z, 1534.18 2012-04-26T21:58:16.214000Z, 1534.18 2012-04-26T21:58:16.308000Z, 1534.19 2012-04-26T21:58:16.402000Z, 1534.19 2012-04-26T21:58:16.511000Z, 1534.19 2012-04-26T21:58:16.605000Z, 1534.19 2012-04-26T21:58:16.714000Z, 1534.19 2012-04-26T21:58:16.808000Z, 1534.19 2012-04-26T21:58:16.902000Z, 1534.19 2012-04-26T21:58:17.011000Z, 1534.19 2012-04-26T21:58:17.105000Z, 1534.19 2012-04-26T21:58:17.215000Z, 1534.19 2012-04-26T21:58:17.308000Z, 1534.19 2012-04-26T21:58:17.402000Z, 1534.19 2012-04-26T21:58:17.511000Z, 1534.19 2012-04-26T21:58:17.621000Z, 1534.19 2012-04-26T21:58:17.715000Z, 1534.20 2012-04-26T21:58:17.808000Z, 1534.20 2012-04-26T21:58:17.918000Z, 1534.20 2012-04-26T21:58:18.011000Z, 1534.20 2012-04-26T21:58:18.105000Z, 1534.19 2012-04-26T21:58:18.215000Z, 1534.19 2012-04-26T21:58:18.308000Z, 1534.19 2012-04-26T21:58:18.418000Z, 1534.19 2012-04-26T21:58:18.511000Z, 1534.19 2012-04-26T21:58:18.605000Z, 1534.19 2012-04-26T21:58:18.715000Z, 1534.19 2012-04-26T21:58:18.808000Z, 1534.19 2012-04-26T21:58:18.918000Z, 1534.18 2012-04-26T21:58:19.011000Z, 1534.19 2012-04-26T21:58:19.105000Z, 1534.18 2012-04-26T21:58:19.215000Z, 1534.18 2012-04-26T21:58:19.308000Z, 1534.18 2012-04-26T21:58:19.418000Z, 1534.18 2012-04-26T21:58:19.511000Z, 1534.18 2012-04-26T21:58:19.605000Z, 1534.18 2012-04-26T21:58:19.715000Z, 1534.18 2012-04-26T21:58:19.808000Z, 1534.18 2012-04-26T21:58:19.918000Z, 1534.18 2012-04-26T21:58:20.011000Z, 1534.18 2012-04-26T21:58:20.105000Z, 1534.18 2012-04-26T21:58:20.215000Z, 1534.18 2012-04-26T21:58:20.308000Z, 1534.19 2012-04-26T21:58:20.418000Z, 1534.19 2012-04-26T21:58:20.511000Z, 1534.19 2012-04-26T21:58:20.621000Z, 1534.19 2012-04-26T21:58:20.715000Z, 1534.19 2012-04-26T21:58:20.808000Z, 1534.19 2012-04-26T21:58:20.918000Z, 1534.19 2012-04-26T21:58:21.011000Z, 1534.19 2012-04-26T21:58:21.105000Z, 1534.19 2012-04-26T21:58:21.215000Z, 1534.19 2012-04-26T21:58:21.308000Z, 1534.19 2012-04-26T21:58:21.418000Z, 1534.19 2012-04-26T21:58:21.511000Z, 1534.19 2012-04-26T21:58:21.605000Z, 1534.19 2012-04-26T21:58:21.715000Z, 1534.19 2012-04-26T21:58:21.808000Z, 1534.19 2012-04-26T21:58:21.918000Z, 1534.19 2012-04-26T21:58:22.011000Z, 1534.20 2012-04-26T21:58:22.105000Z, 1534.20 2012-04-26T21:58:22.215000Z, 1534.19 2012-04-26T21:58:22.308000Z, 1534.19 2012-04-26T21:58:22.402000Z, 1534.19 2012-04-26T21:58:22.511000Z, 1534.19 2012-04-26T21:58:22.605000Z, 1534.19 2012-04-26T21:58:22.715000Z, 1534.19 2012-04-26T21:58:22.808000Z, 1534.19 2012-04-26T21:58:22.918000Z, 1534.19 2012-04-26T21:58:23.011000Z, 1534.19 2012-04-26T21:58:23.105000Z, 1534.19 2012-04-26T21:58:23.215000Z, 1534.19 2012-04-26T21:58:23.308000Z, 1534.19 2012-04-26T21:58:23.418000Z, 1534.19 2012-04-26T21:58:23.511000Z, 1534.19 2012-04-26T21:58:23.605000Z, 1534.19 2012-04-26T21:58:23.715000Z, 1534.19 2012-04-26T21:58:23.808000Z, 1534.19 2012-04-26T21:58:23.902000Z, 1534.19 2012-04-26T21:58:24.011000Z, 1534.18 2012-04-26T21:58:24.105000Z, 1534.18 2012-04-26T21:58:24.215000Z, 1534.17 2012-04-26T21:58:24.308000Z, 1534.17 2012-04-26T21:58:24.418000Z, 1534.16 2012-04-26T21:58:24.511000Z, 1534.15 2012-04-26T21:58:24.605000Z, 1534.15 2012-04-26T21:58:24.715000Z, 1534.14 2012-04-26T21:58:24.808000Z, 1534.14 2012-04-26T21:58:24.918000Z, 1534.14 2012-04-26T21:58:25.011000Z, 1534.14 2012-04-26T21:58:25.105000Z, 1534.14 2012-04-26T21:58:25.215000Z, 1534.15 2012-04-26T21:58:25.308000Z, 1534.15 2012-04-26T21:58:25.402000Z, 1534.15 2012-04-26T21:58:25.511000Z, 1534.15 2012-04-26T21:58:25.605000Z, 1534.15 2012-04-26T21:58:25.715000Z, 1534.16 2012-04-26T21:58:25.808000Z, 1534.16 2012-04-26T21:58:25.918000Z, 1534.16 2012-04-26T21:58:26.011000Z, 1534.16 2012-04-26T21:58:26.105000Z, 1534.16 2012-04-26T21:58:26.215000Z, 1534.16 2012-04-26T21:58:26.308000Z, 1534.16 2012-04-26T21:58:26.402000Z, 1534.17 2012-04-26T21:58:26.511000Z, 1534.16 2012-04-26T21:58:26.605000Z, 1534.16 2012-04-26T21:58:26.715000Z, 1534.16 2012-04-26T21:58:26.808000Z, 1534.16 2012-04-26T21:58:26.918000Z, 1534.16 2012-04-26T21:58:27.012000Z, 1534.16 2012-04-26T21:58:27.105000Z, 1534.17 2012-04-26T21:58:27.215000Z, 1534.17 2012-04-26T21:58:27.308000Z, 1534.17 2012-04-26T21:58:27.418000Z, 1534.17 2012-04-26T21:58:27.512000Z, 1534.18 2012-04-26T21:58:27.605000Z, 1534.18 2012-04-26T21:58:27.715000Z, 1534.18 2012-04-26T21:58:27.808000Z, 1534.18 2012-04-26T21:58:27.918000Z, 1534.18 2012-04-26T21:58:28.012000Z, 1534.18 2012-04-26T21:58:28.105000Z, 1534.18 2012-04-26T21:58:28.215000Z, 1534.18 2012-04-26T21:58:28.308000Z, 1534.19 2012-04-26T21:58:28.402000Z, 1534.19 2012-04-26T21:58:28.512000Z, 1534.19 2012-04-26T21:58:28.605000Z, 1534.19 2012-04-26T21:58:28.715000Z, 1534.19 2012-04-26T21:58:28.808000Z, 1534.19 2012-04-26T21:58:28.918000Z, 1534.20 2012-04-26T21:58:29.012000Z, 1534.20 2012-04-26T21:58:29.105000Z, 1534.20 2012-04-26T21:58:29.215000Z, 1534.20 2012-04-26T21:58:29.308000Z, 1534.20 2012-04-26T21:58:29.418000Z, 1534.20 2012-04-26T21:58:29.512000Z, 1534.20 2012-04-26T21:58:29.605000Z, 1534.20 2012-04-26T21:58:29.715000Z, 1534.20 2012-04-26T21:58:29.808000Z, 1534.19 2012-04-26T21:58:29.918000Z, 1534.19 2012-04-26T21:58:30.027000Z, 1534.18 2012-04-26T21:58:30.105000Z, 1534.17 2012-04-26T21:58:30.215000Z, 1534.15 2012-04-26T21:58:30.308000Z, 1534.14 2012-04-26T21:58:30.418000Z, 1534.12 2012-04-26T21:58:30.512000Z, 1534.10 2012-04-26T21:58:30.605000Z, 1534.09 2012-04-26T21:58:30.715000Z, 1534.08 2012-04-26T21:58:30.808000Z, 1534.07 2012-04-26T21:58:30.918000Z, 1534.07 2012-04-26T21:58:31.012000Z, 1534.06 2012-04-26T21:58:31.105000Z, 1534.05 2012-04-26T21:58:31.215000Z, 1534.05 2012-04-26T21:58:31.308000Z, 1534.04 2012-04-26T21:58:31.402000Z, 1534.04 2012-04-26T21:58:31.512000Z, 1534.04 2012-04-26T21:58:31.605000Z, 1534.04 2012-04-26T21:58:31.699000Z, 1534.04 2012-04-26T21:58:31.808000Z, 1534.04 2012-04-26T21:58:31.902000Z, 1534.04 2012-04-26T21:58:32.012000Z, 1534.04 2012-04-26T21:58:32.105000Z, 1534.04 2012-04-26T21:58:32.215000Z, 1534.04 2012-04-26T21:58:32.308000Z, 1534.04 2012-04-26T21:58:32.402000Z, 1534.05 2012-04-26T21:58:32.512000Z, 1534.04 2012-04-26T21:58:32.605000Z, 1534.04 2012-04-26T21:58:32.715000Z, 1534.04 2012-04-26T21:58:32.808000Z, 1534.04 2012-04-26T21:58:32.902000Z, 1534.04 2012-04-26T21:58:33.012000Z, 1534.04 2012-04-26T21:58:33.105000Z, 1534.03 2012-04-26T21:58:33.215000Z, 1534.03 2012-04-26T21:58:33.308000Z, 1534.03 2012-04-26T21:58:33.402000Z, 1534.03 2012-04-26T21:58:33.512000Z, 1534.03 2012-04-26T21:58:33.605000Z, 1534.03 2012-04-26T21:58:33.715000Z, 1534.03 2012-04-26T21:58:33.808000Z, 1534.03 2012-04-26T21:58:33.902000Z, 1534.03 2012-04-26T21:58:34.012000Z, 1534.03 2012-04-26T21:58:34.105000Z, 1534.03 2012-04-26T21:58:34.215000Z, 1534.03 2012-04-26T21:58:34.308000Z, 1534.03 2012-04-26T21:58:34.402000Z, 1534.03 2012-04-26T21:58:34.512000Z, 1534.03 2012-04-26T21:58:34.605000Z, 1534.03 2012-04-26T21:58:34.715000Z, 1534.03 2012-04-26T21:58:34.808000Z, 1534.03 2012-04-26T21:58:34.902000Z, 1534.03 2012-04-26T21:58:35.012000Z, 1534.03 2012-04-26T21:58:35.105000Z, 1534.03 2012-04-26T21:58:35.215000Z, 1534.03 2012-04-26T21:58:35.308000Z, 1534.03 2012-04-26T21:58:35.402000Z, 1534.03 2012-04-26T21:58:35.512000Z, 1534.04 2012-04-26T21:58:35.605000Z, 1534.03 2012-04-26T21:58:35.699000Z, 1534.03 2012-04-26T21:58:35.808000Z, 1534.03 2012-04-26T21:58:35.902000Z, 1534.03 2012-04-26T21:58:36.012000Z, 1534.03 2012-04-26T21:58:36.105000Z, 1534.04 2012-04-26T21:58:36.215000Z, 1534.03 2012-04-26T21:58:36.308000Z, 1534.03 2012-04-26T21:58:36.402000Z, 1534.03 2012-04-26T21:58:36.512000Z, 1534.03 2012-04-26T21:58:36.605000Z, 1534.02 2012-04-26T21:58:36.715000Z, 1534.02 2012-04-26T21:58:36.809000Z, 1534.02 2012-04-26T21:58:36.902000Z, 1534.02 2012-04-26T21:58:37.012000Z, 1534.02 2012-04-26T21:58:37.105000Z, 1534.02 2012-04-26T21:58:37.215000Z, 1534.02 2012-04-26T21:58:37.309000Z, 1534.02 2012-04-26T21:58:37.402000Z, 1534.02 2012-04-26T21:58:37.512000Z, 1534.02 2012-04-26T21:58:37.605000Z, 1534.01 2012-04-26T21:58:37.715000Z, 1534.01 2012-04-26T21:58:37.809000Z, 1534.01 2012-04-26T21:58:37.902000Z, 1534.00 2012-04-26T21:58:38.012000Z, 1534.00 2012-04-26T21:58:38.105000Z, 1534.00 2012-04-26T21:58:38.215000Z, 1534.00 2012-04-26T21:58:38.309000Z, 1533.99 2012-04-26T21:58:38.402000Z, 1533.99 2012-04-26T21:58:38.512000Z, 1533.98 2012-04-26T21:58:38.605000Z, 1533.98 2012-04-26T21:58:38.715000Z, 1533.98 2012-04-26T21:58:38.809000Z, 1533.98 2012-04-26T21:58:38.902000Z, 1533.97 2012-04-26T21:58:38.996000Z, 1533.97 2012-04-26T21:58:39.105000Z, 1533.97 2012-04-26T21:58:39.215000Z, 1533.96 2012-04-26T21:58:39.309000Z, 1533.96 2012-04-26T21:58:39.402000Z, 1533.96 2012-04-26T21:58:39.512000Z, 1533.95 2012-04-26T21:58:39.605000Z, 1533.95 2012-04-26T21:58:39.715000Z, 1533.95 2012-04-26T21:58:39.809000Z, 1533.95 2012-04-26T21:58:39.902000Z, 1533.95 2012-04-26T21:58:39.996000Z, 1533.95 2012-04-26T21:58:40.105000Z, 1533.95 2012-04-26T21:58:40.215000Z, 1533.96 2012-04-26T21:58:40.309000Z, 1533.96 2012-04-26T21:58:40.402000Z, 1533.96 2012-04-26T21:58:40.512000Z, 1533.97 2012-04-26T21:58:40.605000Z, 1533.97 2012-04-26T21:58:40.715000Z, 1533.97 2012-04-26T21:58:40.809000Z, 1533.97 2012-04-26T21:58:40.902000Z, 1533.96 2012-04-26T21:58:41.012000Z, 1533.97 2012-04-26T21:58:41.105000Z, 1533.97 2012-04-26T21:58:41.215000Z, 1533.96 2012-04-26T21:58:41.309000Z, 1533.96 2012-04-26T21:58:41.402000Z, 1533.95 2012-04-26T21:58:41.512000Z, 1533.95 2012-04-26T21:58:41.605000Z, 1533.95 2012-04-26T21:58:41.715000Z, 1533.94 2012-04-26T21:58:41.809000Z, 1533.94 2012-04-26T21:58:41.902000Z, 1533.94 2012-04-26T21:58:42.012000Z, 1533.94 2012-04-26T21:58:42.105000Z, 1533.94 2012-04-26T21:58:42.215000Z, 1533.95 2012-04-26T21:58:42.309000Z, 1533.95 2012-04-26T21:58:42.402000Z, 1533.95 2012-04-26T21:58:42.512000Z, 1533.95 2012-04-26T21:58:42.605000Z, 1533.96 2012-04-26T21:58:42.715000Z, 1533.96 2012-04-26T21:58:42.809000Z, 1533.97 2012-04-26T21:58:42.918000Z, 1533.97 2012-04-26T21:58:43.012000Z, 1533.97 2012-04-26T21:58:43.105000Z, 1533.97 2012-04-26T21:58:43.215000Z, 1533.97 2012-04-26T21:58:43.309000Z, 1533.97 2012-04-26T21:58:43.402000Z, 1533.97 2012-04-26T21:58:43.512000Z, 1533.97 2012-04-26T21:58:43.605000Z, 1533.97 2012-04-26T21:58:43.715000Z, 1533.97 2012-04-26T21:58:43.809000Z, 1533.97 2012-04-26T21:58:43.902000Z, 1533.97 2012-04-26T21:58:44.012000Z, 1533.97 2012-04-26T21:58:44.105000Z, 1533.97 2012-04-26T21:58:44.215000Z, 1533.97 2012-04-26T21:58:44.309000Z, 1533.97 2012-04-26T21:58:44.402000Z, 1533.97 2012-04-26T21:58:44.512000Z, 1533.97 2012-04-26T21:58:44.605000Z, 1533.98 2012-04-26T21:58:44.715000Z, 1533.98 2012-04-26T21:58:44.809000Z, 1533.97 2012-04-26T21:58:44.902000Z, 1533.97 2012-04-26T21:58:45.012000Z, 1533.97 2012-04-26T21:58:45.105000Z, 1533.97 2012-04-26T21:58:45.215000Z, 1533.97 2012-04-26T21:58:45.309000Z, 1533.97 2012-04-26T21:58:45.402000Z, 1533.97 2012-04-26T21:58:45.512000Z, 1533.96 2012-04-26T21:58:45.605000Z, 1533.96 2012-04-26T21:58:45.715000Z, 1533.96 2012-04-26T21:58:45.809000Z, 1533.96 2012-04-26T21:58:45.918000Z, 1533.97 2012-04-26T21:58:46.012000Z, 1533.96 2012-04-26T21:58:46.105000Z, 1533.96 2012-04-26T21:58:46.215000Z, 1533.96 2012-04-26T21:58:46.309000Z, 1533.96 2012-04-26T21:58:46.418000Z, 1533.97 2012-04-26T21:58:46.512000Z, 1533.97 2012-04-26T21:58:46.606000Z, 1533.97 2012-04-26T21:58:46.715000Z, 1533.97 2012-04-26T21:58:46.809000Z, 1533.96 2012-04-26T21:58:46.918000Z, 1533.97 2012-04-26T21:58:47.012000Z, 1533.96 2012-04-26T21:58:47.106000Z, 1533.96 2012-04-26T21:58:47.215000Z, 1533.96 2012-04-26T21:58:47.309000Z, 1533.96 2012-04-26T21:58:47.418000Z, 1533.96 2012-04-26T21:58:47.512000Z, 1533.95 2012-04-26T21:58:47.606000Z, 1533.96 2012-04-26T21:58:47.715000Z, 1533.96 2012-04-26T21:58:47.809000Z, 1533.96 2012-04-26T21:58:47.918000Z, 1533.96 2012-04-26T21:58:48.012000Z, 1533.96 2012-04-26T21:58:48.106000Z, 1533.96 2012-04-26T21:58:48.215000Z, 1533.96 2012-04-26T21:58:48.309000Z, 1533.97 2012-04-26T21:58:48.418000Z, 1533.96 2012-04-26T21:58:48.512000Z, 1533.96 2012-04-26T21:58:48.606000Z, 1533.96 2012-04-26T21:58:48.715000Z, 1533.96 2012-04-26T21:58:48.809000Z, 1533.96 2012-04-26T21:58:48.902000Z, 1533.96 2012-04-26T21:58:49.012000Z, 1533.96 2012-04-26T21:58:49.106000Z, 1533.96 2012-04-26T21:58:49.215000Z, 1533.97 2012-04-26T21:58:49.309000Z, 1533.96 2012-04-26T21:58:49.418000Z, 1533.97 2012-04-26T21:58:49.512000Z, 1533.97 2012-04-26T21:58:49.606000Z, 1533.97 2012-04-26T21:58:49.715000Z, 1533.97 2012-04-26T21:58:49.809000Z, 1533.97 2012-04-26T21:58:49.918000Z, 1533.97 2012-04-26T21:58:50.012000Z, 1533.97 2012-04-26T21:58:50.106000Z, 1533.97 2012-04-26T21:58:50.215000Z, 1533.97 2012-04-26T21:58:50.309000Z, 1533.97 2012-04-26T21:58:50.418000Z, 1533.97 2012-04-26T21:58:50.512000Z, 1533.97 2012-04-26T21:58:50.606000Z, 1533.97 2012-04-26T21:58:50.699000Z, 1533.97 2012-04-26T21:58:50.809000Z, 1533.97 2012-04-26T21:58:50.918000Z, 1533.97 2012-04-26T21:58:51.012000Z, 1533.97 2012-04-26T21:58:51.106000Z, 1533.97 2012-04-26T21:58:51.215000Z, 1533.97 2012-04-26T21:58:51.309000Z, 1533.97 2012-04-26T21:58:51.418000Z, 1533.98 2012-04-26T21:58:51.512000Z, 1533.97 2012-04-26T21:58:51.606000Z, 1533.98 2012-04-26T21:58:51.715000Z, 1533.97 2012-04-26T21:58:51.809000Z, 1533.97 2012-04-26T21:58:51.918000Z, 1533.97 2012-04-26T21:58:52.012000Z, 1533.97 2012-04-26T21:58:52.106000Z, 1533.97 2012-04-26T21:58:52.215000Z, 1533.96 2012-04-26T21:58:52.309000Z, 1533.96 2012-04-26T21:58:52.402000Z, 1533.96 2012-04-26T21:58:52.512000Z, 1533.96 2012-04-26T21:58:52.606000Z, 1533.96 2012-04-26T21:58:52.715000Z, 1533.96 2012-04-26T21:58:52.809000Z, 1533.96 2012-04-26T21:58:52.918000Z, 1533.96 2012-04-26T21:58:53.012000Z, 1533.96 2012-04-26T21:58:53.106000Z, 1533.96 2012-04-26T21:58:53.215000Z, 1533.96 2012-04-26T21:58:53.309000Z, 1533.95 2012-04-26T21:58:53.402000Z, 1533.95 2012-04-26T21:58:53.512000Z, 1533.95 2012-04-26T21:58:53.606000Z, 1533.95 2012-04-26T21:58:53.715000Z, 1533.96 2012-04-26T21:58:53.809000Z, 1533.96 2012-04-26T21:58:53.918000Z, 1533.95 2012-04-26T21:58:54.012000Z, 1533.94 2012-04-26T21:58:54.106000Z, 1533.93 2012-04-26T21:58:54.215000Z, 1533.93 2012-04-26T21:58:54.309000Z, 1533.92 2012-04-26T21:58:54.402000Z, 1533.92 2012-04-26T21:58:54.512000Z, 1533.92 2012-04-26T21:58:54.606000Z, 1533.92 2012-04-26T21:58:54.715000Z, 1533.92 2012-04-26T21:58:54.809000Z, 1533.91 2012-04-26T21:58:54.902000Z, 1533.91 2012-04-26T21:58:55.012000Z, 1533.92 2012-04-26T21:58:55.106000Z, 1533.92 2012-04-26T21:58:55.215000Z, 1533.92 2012-04-26T21:58:55.309000Z, 1533.92 2012-04-26T21:58:55.402000Z, 1533.92 2012-04-26T21:58:55.512000Z, 1533.91 2012-04-26T21:58:55.606000Z, 1533.91 2012-04-26T21:58:55.715000Z, 1533.92 2012-04-26T21:58:55.809000Z, 1533.92 2012-04-26T21:58:55.902000Z, 1533.92 2012-04-26T21:58:56.012000Z, 1533.92 2012-04-26T21:58:56.106000Z, 1533.92 2012-04-26T21:58:56.215000Z, 1533.91 2012-04-26T21:58:56.309000Z, 1533.91 2012-04-26T21:58:56.403000Z, 1533.91 2012-04-26T21:58:56.512000Z, 1533.91 2012-04-26T21:58:56.606000Z, 1533.91 2012-04-26T21:58:56.715000Z, 1533.91 2012-04-26T21:58:56.809000Z, 1533.92 2012-04-26T21:58:56.903000Z, 1533.92 2012-04-26T21:58:57.012000Z, 1533.92 2012-04-26T21:58:57.106000Z, 1533.92 2012-04-26T21:58:57.215000Z, 1533.92 2012-04-26T21:58:57.309000Z, 1533.92 2012-04-26T21:58:57.403000Z, 1533.93 2012-04-26T21:58:57.512000Z, 1533.93 2012-04-26T21:58:57.606000Z, 1533.92 2012-04-26T21:58:57.715000Z, 1533.92 2012-04-26T21:58:57.809000Z, 1533.93 2012-04-26T21:58:57.903000Z, 1533.93 2012-04-26T21:58:58.012000Z, 1533.93 2012-04-26T21:58:58.106000Z, 1533.93 2012-04-26T21:58:58.215000Z, 1533.94 2012-04-26T21:58:58.309000Z, 1533.94 2012-04-26T21:58:58.403000Z, 1533.93 2012-04-26T21:58:58.512000Z, 1533.94 2012-04-26T21:58:58.606000Z, 1533.94 2012-04-26T21:58:58.699000Z, 1533.94 2012-04-26T21:58:58.809000Z, 1533.94 2012-04-26T21:58:58.903000Z, 1533.94 2012-04-26T21:58:59.012000Z, 1533.94 2012-04-26T21:58:59.106000Z, 1533.94 2012-04-26T21:58:59.215000Z, 1533.95 2012-04-26T21:58:59.309000Z, 1533.94 2012-04-26T21:58:59.403000Z, 1533.94 2012-04-26T21:58:59.512000Z, 1533.94 2012-04-26T21:58:59.606000Z, 1533.94 2012-04-26T21:58:59.715000Z, 1533.94 2012-04-26T21:58:59.809000Z, 1533.94 2012-04-26T21:58:59.903000Z, 1533.94 2012-04-26T21:59:00.012000Z, 1533.94 2012-04-26T21:59:00.106000Z, 1533.95 2012-04-26T21:59:00.215000Z, 1533.95 2012-04-26T21:59:00.309000Z, 1533.95 2012-04-26T21:59:00.403000Z, 1533.95 2012-04-26T21:59:00.512000Z, 1533.95 2012-04-26T21:59:00.606000Z, 1533.94 2012-04-26T21:59:00.715000Z, 1533.94 2012-04-26T21:59:00.809000Z, 1533.94 2012-04-26T21:59:00.903000Z, 1533.94 2012-04-26T21:59:00.996000Z, 1533.94 2012-04-26T21:59:01.106000Z, 1533.93 2012-04-26T21:59:01.215000Z, 1533.93 2012-04-26T21:59:01.309000Z, 1533.93 2012-04-26T21:59:01.403000Z, 1533.93 2012-04-26T21:59:01.512000Z, 1533.94 2012-04-26T21:59:01.606000Z, 1533.94 2012-04-26T21:59:01.699000Z, 1533.93 2012-04-26T21:59:01.809000Z, 1533.93 2012-04-26T21:59:01.903000Z, 1533.93 2012-04-26T21:59:02.012000Z, 1533.93 2012-04-26T21:59:02.106000Z, 1533.92 2012-04-26T21:59:02.215000Z, 1533.92 2012-04-26T21:59:02.309000Z, 1533.92 2012-04-26T21:59:02.403000Z, 1533.92 2012-04-26T21:59:02.512000Z, 1533.91 2012-04-26T21:59:02.606000Z, 1533.91 2012-04-26T21:59:02.715000Z, 1533.91 2012-04-26T21:59:02.809000Z, 1533.91 2012-04-26T21:59:02.903000Z, 1533.91 2012-04-26T21:59:03.012000Z, 1533.91 2012-04-26T21:59:03.106000Z, 1533.92 2012-04-26T21:59:03.215000Z, 1533.92 2012-04-26T21:59:03.309000Z, 1533.93 2012-04-26T21:59:03.418000Z, 1533.93 2012-04-26T21:59:03.512000Z, 1533.93 2012-04-26T21:59:03.606000Z, 1533.93 2012-04-26T21:59:03.715000Z, 1533.93 2012-04-26T21:59:03.809000Z, 1533.93 2012-04-26T21:59:03.903000Z, 1533.94 2012-04-26T21:59:04.012000Z, 1533.94 2012-04-26T21:59:04.106000Z, 1533.93 2012-04-26T21:59:04.215000Z, 1533.93 2012-04-26T21:59:04.309000Z, 1533.94 2012-04-26T21:59:04.434000Z, 1533.94 2012-04-26T21:59:04.512000Z, 1533.93 2012-04-26T21:59:04.606000Z, 1533.93 2012-04-26T21:59:04.715000Z, 1533.94 2012-04-26T21:59:04.824000Z, 1533.94 2012-04-26T21:59:04.903000Z, 1533.94 2012-04-26T21:59:05.012000Z, 1533.94 2012-04-26T21:59:05.121000Z, 1533.94 2012-04-26T21:59:05.215000Z, 1533.94 2012-04-26T21:59:05.309000Z, 1533.94 2012-04-26T21:59:05.403000Z, 1533.94 2012-04-26T21:59:05.512000Z, 1533.94 2012-04-26T21:59:05.606000Z, 1533.93 2012-04-26T21:59:05.715000Z, 1533.94 2012-04-26T21:59:05.809000Z, 1533.94 2012-04-26T21:59:05.918000Z, 1533.94 2012-04-26T21:59:06.012000Z, 1533.93 2012-04-26T21:59:06.106000Z, 1533.93 2012-04-26T21:59:06.215000Z, 1533.94 2012-04-26T21:59:06.309000Z, 1533.94 2012-04-26T21:59:06.403000Z, 1533.94 2012-04-26T21:59:06.512000Z, 1533.93 2012-04-26T21:59:06.606000Z, 1533.93 2012-04-26T21:59:06.715000Z, 1533.94 2012-04-26T21:59:06.809000Z, 1533.94 2012-04-26T21:59:06.918000Z, 1533.94 2012-04-26T21:59:07.012000Z, 1533.93 2012-04-26T21:59:07.106000Z, 1533.93 2012-04-26T21:59:07.215000Z, 1533.93 2012-04-26T21:59:07.309000Z, 1533.93 2012-04-26T21:59:07.403000Z, 1533.93 2012-04-26T21:59:07.512000Z, 1533.94 2012-04-26T21:59:07.606000Z, 1533.94 2012-04-26T21:59:07.715000Z, 1533.94 2012-04-26T21:59:07.809000Z, 1533.94 2012-04-26T21:59:07.918000Z, 1533.94 2012-04-26T21:59:08.012000Z, 1533.95 2012-04-26T21:59:08.121000Z, 1533.95 2012-04-26T21:59:08.215000Z, 1533.95 2012-04-26T21:59:08.309000Z, 1533.96 2012-04-26T21:59:08.403000Z, 1533.95 2012-04-26T21:59:08.512000Z, 1533.95 2012-04-26T21:59:08.606000Z, 1533.95 2012-04-26T21:59:08.715000Z, 1533.95 2012-04-26T21:59:08.809000Z, 1533.95 2012-04-26T21:59:08.903000Z, 1533.96 2012-04-26T21:59:09.012000Z, 1533.96 2012-04-26T21:59:09.106000Z, 1533.96 2012-04-26T21:59:09.215000Z, 1533.96 2012-04-26T21:59:09.309000Z, 1533.96 2012-04-26T21:59:09.403000Z, 1533.96 2012-04-26T21:59:09.512000Z, 1533.96 2012-04-26T21:59:09.606000Z, 1533.96 2012-04-26T21:59:09.715000Z, 1533.96 2012-04-26T21:59:09.809000Z, 1533.96 2012-04-26T21:59:09.918000Z, 1533.96 2012-04-26T21:59:10.012000Z, 1533.96 2012-04-26T21:59:10.106000Z, 1533.96 2012-04-26T21:59:10.215000Z, 1533.96 2012-04-26T21:59:10.309000Z, 1533.96 2012-04-26T21:59:10.403000Z, 1533.96 2012-04-26T21:59:10.512000Z, 1533.96 2012-04-26T21:59:10.606000Z, 1533.96 2012-04-26T21:59:10.715000Z, 1533.96 2012-04-26T21:59:10.809000Z, 1533.96 2012-04-26T21:59:10.918000Z, 1533.96 2012-04-26T21:59:11.012000Z, 1533.96 2012-04-26T21:59:11.106000Z, 1533.96 2012-04-26T21:59:11.215000Z, 1533.96 2012-04-26T21:59:11.309000Z, 1533.96 2012-04-26T21:59:11.403000Z, 1533.96 2012-04-26T21:59:11.512000Z, 1533.96 2012-04-26T21:59:11.606000Z, 1533.96 2012-04-26T21:59:11.700000Z, 1533.95 2012-04-26T21:59:11.809000Z, 1533.96 2012-04-26T21:59:11.903000Z, 1533.96 2012-04-26T21:59:12.012000Z, 1533.96 2012-04-26T21:59:12.106000Z, 1533.96 2012-04-26T21:59:12.215000Z, 1533.95 2012-04-26T21:59:12.309000Z, 1533.95 2012-04-26T21:59:12.403000Z, 1533.95 2012-04-26T21:59:12.512000Z, 1533.95 2012-04-26T21:59:12.606000Z, 1533.95 2012-04-26T21:59:12.715000Z, 1533.95 2012-04-26T21:59:12.809000Z, 1533.95 2012-04-26T21:59:12.918000Z, 1533.95 2012-04-26T21:59:13.012000Z, 1533.95 2012-04-26T21:59:13.121000Z, 1533.95 2012-04-26T21:59:13.215000Z, 1533.95 2012-04-26T21:59:13.309000Z, 1533.94 2012-04-26T21:59:13.418000Z, 1533.94 2012-04-26T21:59:13.512000Z, 1533.94 2012-04-26T21:59:13.606000Z, 1533.94 2012-04-26T21:59:13.715000Z, 1533.94 2012-04-26T21:59:13.809000Z, 1533.94 2012-04-26T21:59:13.903000Z, 1533.93 2012-04-26T21:59:14.012000Z, 1533.93 2012-04-26T21:59:14.106000Z, 1533.93 2012-04-26T21:59:14.215000Z, 1533.92 2012-04-26T21:59:14.309000Z, 1533.92 2012-04-26T21:59:14.403000Z, 1533.92 2012-04-26T21:59:14.512000Z, 1533.91 2012-04-26T21:59:14.606000Z, 1533.92 2012-04-26T21:59:14.715000Z, 1533.92 2012-04-26T21:59:14.809000Z, 1533.92 2012-04-26T21:59:14.918000Z, 1533.91 2012-04-26T21:59:15.012000Z, 1533.91 2012-04-26T21:59:15.106000Z, 1533.91 2012-04-26T21:59:15.215000Z, 1533.90 2012-04-26T21:59:15.309000Z, 1533.90 2012-04-26T21:59:15.418000Z, 1533.90 2012-04-26T21:59:15.512000Z, 1533.90 2012-04-26T21:59:15.606000Z, 1533.90 2012-04-26T21:59:15.715000Z, 1533.90 2012-04-26T21:59:15.809000Z, 1533.90 2012-04-26T21:59:15.934000Z, 1533.89 2012-04-26T21:59:16.012000Z, 1533.90 2012-04-26T21:59:16.106000Z, 1533.90 2012-04-26T21:59:16.215000Z, 1533.90 2012-04-26T21:59:16.309000Z, 1533.90 2012-04-26T21:59:16.403000Z, 1533.90 2012-04-26T21:59:16.512000Z, 1533.90 2012-04-26T21:59:16.606000Z, 1533.90 2012-04-26T21:59:16.700000Z, 1533.90 2012-04-26T21:59:16.809000Z, 1533.91 2012-04-26T21:59:16.918000Z, 1533.91 2012-04-26T21:59:17.012000Z, 1533.91 2012-04-26T21:59:17.106000Z, 1533.91 2012-04-26T21:59:17.215000Z, 1533.91 2012-04-26T21:59:17.309000Z, 1533.91 2012-04-26T21:59:17.403000Z, 1533.91 2012-04-26T21:59:17.512000Z, 1533.92 2012-04-26T21:59:17.606000Z, 1533.92 2012-04-26T21:59:17.700000Z, 1533.91 2012-04-26T21:59:17.809000Z, 1533.91 2012-04-26T21:59:17.903000Z, 1533.92 2012-04-26T21:59:18.012000Z, 1533.92 2012-04-26T21:59:18.106000Z, 1533.92 2012-04-26T21:59:18.215000Z, 1533.92 2012-04-26T21:59:18.309000Z, 1533.91 2012-04-26T21:59:18.403000Z, 1533.91 2012-04-26T21:59:18.512000Z, 1533.91 2012-04-26T21:59:18.606000Z, 1533.91 2012-04-26T21:59:18.700000Z, 1533.91 2012-04-26T21:59:18.809000Z, 1533.91 2012-04-26T21:59:18.903000Z, 1533.91 2012-04-26T21:59:19.012000Z, 1533.91 2012-04-26T21:59:19.106000Z, 1533.90 2012-04-26T21:59:19.215000Z, 1533.90 2012-04-26T21:59:19.309000Z, 1533.90 2012-04-26T21:59:19.403000Z, 1533.90 2012-04-26T21:59:19.512000Z, 1533.90 2012-04-26T21:59:19.606000Z, 1533.90 2012-04-26T21:59:19.700000Z, 1533.89 2012-04-26T21:59:19.809000Z, 1533.89 2012-04-26T21:59:19.903000Z, 1533.89 2012-04-26T21:59:20.012000Z, 1533.89 2012-04-26T21:59:20.106000Z, 1533.89 2012-04-26T21:59:20.215000Z, 1533.89 2012-04-26T21:59:20.309000Z, 1533.89 2012-04-26T21:59:20.403000Z, 1533.89 2012-04-26T21:59:20.512000Z, 1533.89 2012-04-26T21:59:20.606000Z, 1533.89 2012-04-26T21:59:20.700000Z, 1533.89 2012-04-26T21:59:20.809000Z, 1533.89 2012-04-26T21:59:20.903000Z, 1533.89 2012-04-26T21:59:21.012000Z, 1533.89 2012-04-26T21:59:21.106000Z, 1533.89 2012-04-26T21:59:21.215000Z, 1533.89 2012-04-26T21:59:21.309000Z, 1533.89 2012-04-26T21:59:21.403000Z, 1533.89 2012-04-26T21:59:21.512000Z, 1533.89 2012-04-26T21:59:21.606000Z, 1533.89 2012-04-26T21:59:21.700000Z, 1533.89 2012-04-26T21:59:21.809000Z, 1533.89 2012-04-26T21:59:21.903000Z, 1533.89 2012-04-26T21:59:22.012000Z, 1533.89 2012-04-26T21:59:22.106000Z, 1533.89 2012-04-26T21:59:22.215000Z, 1533.89 2012-04-26T21:59:22.309000Z, 1533.89 2012-04-26T21:59:22.403000Z, 1533.89 2012-04-26T21:59:22.512000Z, 1533.89 2012-04-26T21:59:22.606000Z, 1533.90 2012-04-26T21:59:22.715000Z, 1533.90 2012-04-26T21:59:22.809000Z, 1533.90 2012-04-26T21:59:22.903000Z, 1533.90 2012-04-26T21:59:23.012000Z, 1533.90 2012-04-26T21:59:23.106000Z, 1533.90 2012-04-26T21:59:23.215000Z, 1533.90 2012-04-26T21:59:23.309000Z, 1533.90 2012-04-26T21:59:23.403000Z, 1533.90 2012-04-26T21:59:23.512000Z, 1533.90 2012-04-26T21:59:23.606000Z, 1533.90 2012-04-26T21:59:23.700000Z, 1533.90 2012-04-26T21:59:23.809000Z, 1533.90 2012-04-26T21:59:23.903000Z, 1533.90 2012-04-26T21:59:24.012000Z, 1533.90 2012-04-26T21:59:24.106000Z, 1533.90 2012-04-26T21:59:24.215000Z, 1533.90 2012-04-26T21:59:24.309000Z, 1533.90 2012-04-26T21:59:24.403000Z, 1533.91 2012-04-26T21:59:24.512000Z, 1533.91 2012-04-26T21:59:24.606000Z, 1533.91 2012-04-26T21:59:24.700000Z, 1533.90 2012-04-26T21:59:24.809000Z, 1533.91 2012-04-26T21:59:24.903000Z, 1533.91 2012-04-26T21:59:25.012000Z, 1533.91 2012-04-26T21:59:25.106000Z, 1533.91 2012-04-26T21:59:25.215000Z, 1533.90 2012-04-26T21:59:25.309000Z, 1533.90 2012-04-26T21:59:25.403000Z, 1533.90 2012-04-26T21:59:25.512000Z, 1533.90 2012-04-26T21:59:25.606000Z, 1533.90 2012-04-26T21:59:25.715000Z, 1533.89 2012-04-26T21:59:25.809000Z, 1533.90 2012-04-26T21:59:25.903000Z, 1533.89 2012-04-26T21:59:26.012000Z, 1533.89 2012-04-26T21:59:26.106000Z, 1533.89 2012-04-26T21:59:26.215000Z, 1533.89 2012-04-26T21:59:26.309000Z, 1533.89 2012-04-26T21:59:26.403000Z, 1533.89 2012-04-26T21:59:26.512000Z, 1533.89 2012-04-26T21:59:26.606000Z, 1533.89 2012-04-26T21:59:26.715000Z, 1533.89 2012-04-26T21:59:26.809000Z, 1533.89 2012-04-26T21:59:26.903000Z, 1533.89 2012-04-26T21:59:27.012000Z, 1533.89 2012-04-26T21:59:27.106000Z, 1533.89 2012-04-26T21:59:27.215000Z, 1533.89 2012-04-26T21:59:27.309000Z, 1533.89 2012-04-26T21:59:27.403000Z, 1533.90 2012-04-26T21:59:27.512000Z, 1533.90 2012-04-26T21:59:27.606000Z, 1533.89 2012-04-26T21:59:27.715000Z, 1533.89 2012-04-26T21:59:27.809000Z, 1533.90 2012-04-26T21:59:27.903000Z, 1533.89 2012-04-26T21:59:28.012000Z, 1533.89 2012-04-26T21:59:28.106000Z, 1533.89 2012-04-26T21:59:28.215000Z, 1533.89 2012-04-26T21:59:28.309000Z, 1533.89 2012-04-26T21:59:28.403000Z, 1533.89 2012-04-26T21:59:28.512000Z, 1533.89 2012-04-26T21:59:28.606000Z, 1533.89 2012-04-26T21:59:28.715000Z, 1533.89 2012-04-26T21:59:28.809000Z, 1533.90 2012-04-26T21:59:28.903000Z, 1533.90 2012-04-26T21:59:29.012000Z, 1533.90 2012-04-26T21:59:29.106000Z, 1533.90 2012-04-26T21:59:29.215000Z, 1533.90 2012-04-26T21:59:29.309000Z, 1533.90 2012-04-26T21:59:29.403000Z, 1533.90 2012-04-26T21:59:29.512000Z, 1533.90 2012-04-26T21:59:29.606000Z, 1533.90 2012-04-26T21:59:29.715000Z, 1533.90 2012-04-26T21:59:29.809000Z, 1533.90 2012-04-26T21:59:29.903000Z, 1533.89 2012-04-26T21:59:30.012000Z, 1533.90 2012-04-26T21:59:30.106000Z, 1533.89 2012-04-26T21:59:30.215000Z, 1533.89 2012-04-26T21:59:30.309000Z, 1533.90 2012-04-26T21:59:30.403000Z, 1533.89 2012-04-26T21:59:30.512000Z, 1533.89 2012-04-26T21:59:30.606000Z, 1533.89 2012-04-26T21:59:30.715000Z, 1533.89 2012-04-26T21:59:30.809000Z, 1533.88 2012-04-26T21:59:30.903000Z, 1533.89 2012-04-26T21:59:31.012000Z, 1533.89 2012-04-26T21:59:31.106000Z, 1533.89 2012-04-26T21:59:31.215000Z, 1533.89 2012-04-26T21:59:31.309000Z, 1533.89 2012-04-26T21:59:31.419000Z, 1533.89 2012-04-26T21:59:31.512000Z, 1533.89 2012-04-26T21:59:31.606000Z, 1533.89 2012-04-26T21:59:31.715000Z, 1533.89 2012-04-26T21:59:31.809000Z, 1533.90 2012-04-26T21:59:31.919000Z, 1533.90 2012-04-26T21:59:32.012000Z, 1533.90 2012-04-26T21:59:32.106000Z, 1533.90 2012-04-26T21:59:32.215000Z, 1533.90 2012-04-26T21:59:32.309000Z, 1533.90 2012-04-26T21:59:32.419000Z, 1533.90 2012-04-26T21:59:32.512000Z, 1533.91 2012-04-26T21:59:32.606000Z, 1533.91 2012-04-26T21:59:32.700000Z, 1533.91 2012-04-26T21:59:32.809000Z, 1533.91 2012-04-26T21:59:32.903000Z, 1533.91 2012-04-26T21:59:33.012000Z, 1533.91 2012-04-26T21:59:33.106000Z, 1533.92 2012-04-26T21:59:33.215000Z, 1533.92 2012-04-26T21:59:33.309000Z, 1533.92 2012-04-26T21:59:33.403000Z, 1533.92 2012-04-26T21:59:33.512000Z, 1533.92 2012-04-26T21:59:33.606000Z, 1533.92 2012-04-26T21:59:33.700000Z, 1533.92 2012-04-26T21:59:33.809000Z, 1533.93 2012-04-26T21:59:33.903000Z, 1533.93 2012-04-26T21:59:34.012000Z, 1533.93 2012-04-26T21:59:34.106000Z, 1533.93 2012-04-26T21:59:34.215000Z, 1533.93 2012-04-26T21:59:34.309000Z, 1533.93 2012-04-26T21:59:34.403000Z, 1533.93 2012-04-26T21:59:34.512000Z, 1533.93 2012-04-26T21:59:34.606000Z, 1533.93 2012-04-26T21:59:34.715000Z, 1533.93 2012-04-26T21:59:34.809000Z, 1533.92 2012-04-26T21:59:34.919000Z, 1533.92 2012-04-26T21:59:35.012000Z, 1533.92 2012-04-26T21:59:35.106000Z, 1533.93 2012-04-26T21:59:35.216000Z, 1533.93 2012-04-26T21:59:35.309000Z, 1533.93 2012-04-26T21:59:35.419000Z, 1533.92 2012-04-26T21:59:35.512000Z, 1533.93 2012-04-26T21:59:35.606000Z, 1533.93 2012-04-26T21:59:35.716000Z, 1533.93 2012-04-26T21:59:35.809000Z, 1533.93 2012-04-26T21:59:35.919000Z, 1533.93 2012-04-26T21:59:36.012000Z, 1533.92 2012-04-26T21:59:36.106000Z, 1533.92 2012-04-26T21:59:36.216000Z, 1533.92 2012-04-26T21:59:36.309000Z, 1533.92 2012-04-26T21:59:36.403000Z, 1533.92 2012-04-26T21:59:36.512000Z, 1533.92 2012-04-26T21:59:36.606000Z, 1533.92 2012-04-26T21:59:36.716000Z, 1533.92 2012-04-26T21:59:36.809000Z, 1533.92 2012-04-26T21:59:36.919000Z, 1533.92 2012-04-26T21:59:37.012000Z, 1533.92 2012-04-26T21:59:37.106000Z, 1533.92 2012-04-26T21:59:37.216000Z, 1533.93 2012-04-26T21:59:37.309000Z, 1533.93 2012-04-26T21:59:37.403000Z, 1533.93 2012-04-26T21:59:37.512000Z, 1533.93 2012-04-26T21:59:37.606000Z, 1533.92 2012-04-26T21:59:37.716000Z, 1533.92 2012-04-26T21:59:37.809000Z, 1533.92 2012-04-26T21:59:37.919000Z, 1533.92 2012-04-26T21:59:38.012000Z, 1533.92 2012-04-26T21:59:38.106000Z, 1533.92 2012-04-26T21:59:38.216000Z, 1533.92 2012-04-26T21:59:38.309000Z, 1533.92 2012-04-26T21:59:38.419000Z, 1533.91 2012-04-26T21:59:38.512000Z, 1533.91 2012-04-26T21:59:38.606000Z, 1533.91 2012-04-26T21:59:38.716000Z, 1533.92 2012-04-26T21:59:38.809000Z, 1533.92 2012-04-26T21:59:38.919000Z, 1533.91 2012-04-26T21:59:39.012000Z, 1533.91 2012-04-26T21:59:39.106000Z, 1533.91 2012-04-26T21:59:39.200000Z, 1533.91 2012-04-26T21:59:39.309000Z, 1533.91 2012-04-26T21:59:39.403000Z, 1533.91 2012-04-26T21:59:39.512000Z, 1533.91 2012-04-26T21:59:39.606000Z, 1533.91 2012-04-26T21:59:39.700000Z, 1533.90 2012-04-26T21:59:39.809000Z, 1533.90 2012-04-26T21:59:39.903000Z, 1533.91 2012-04-26T21:59:40.012000Z, 1533.90 2012-04-26T21:59:40.106000Z, 1533.90 2012-04-26T21:59:40.216000Z, 1533.90 2012-04-26T21:59:40.309000Z, 1533.90 2012-04-26T21:59:40.403000Z, 1533.90 2012-04-26T21:59:40.512000Z, 1533.90 2012-04-26T21:59:40.606000Z, 1533.90 2012-04-26T21:59:40.716000Z, 1533.90 2012-04-26T21:59:40.809000Z, 1533.90 2012-04-26T21:59:40.903000Z, 1533.90 2012-04-26T21:59:41.012000Z, 1533.90 2012-04-26T21:59:41.106000Z, 1533.90 2012-04-26T21:59:41.216000Z, 1533.89 2012-04-26T21:59:41.309000Z, 1533.89 2012-04-26T21:59:41.403000Z, 1533.89 2012-04-26T21:59:41.512000Z, 1533.89 2012-04-26T21:59:41.606000Z, 1533.89 2012-04-26T21:59:41.700000Z, 1533.89 2012-04-26T21:59:41.809000Z, 1533.89 2012-04-26T21:59:41.903000Z, 1533.89 2012-04-26T21:59:42.012000Z, 1533.89 2012-04-26T21:59:42.106000Z, 1533.89 2012-04-26T21:59:42.216000Z, 1533.89 2012-04-26T21:59:42.309000Z, 1533.89 2012-04-26T21:59:42.403000Z, 1533.89 2012-04-26T21:59:42.512000Z, 1533.89 2012-04-26T21:59:42.606000Z, 1533.89 2012-04-26T21:59:42.716000Z, 1533.89 2012-04-26T21:59:42.809000Z, 1533.89 2012-04-26T21:59:42.903000Z, 1533.89 2012-04-26T21:59:43.012000Z, 1533.89 2012-04-26T21:59:43.106000Z, 1533.89 2012-04-26T21:59:43.216000Z, 1533.89 2012-04-26T21:59:43.309000Z, 1533.89 2012-04-26T21:59:43.403000Z, 1533.89 2012-04-26T21:59:43.512000Z, 1533.89 2012-04-26T21:59:43.606000Z, 1533.89 2012-04-26T21:59:43.700000Z, 1533.89 2012-04-26T21:59:43.809000Z, 1533.89 2012-04-26T21:59:43.903000Z, 1533.90 2012-04-26T21:59:43.997000Z, 1533.90 2012-04-26T21:59:44.106000Z, 1533.90 2012-04-26T21:59:44.216000Z, 1533.90 2012-04-26T21:59:44.309000Z, 1533.90 2012-04-26T21:59:44.403000Z, 1533.90 2012-04-26T21:59:44.512000Z, 1533.90 2012-04-26T21:59:44.606000Z, 1533.90 2012-04-26T21:59:44.716000Z, 1533.90 2012-04-26T21:59:44.809000Z, 1533.90 2012-04-26T21:59:44.903000Z, 1533.90 2012-04-26T21:59:45.013000Z, 1533.90 2012-04-26T21:59:45.106000Z, 1533.90 2012-04-26T21:59:45.216000Z, 1533.90 2012-04-26T21:59:45.309000Z, 1533.90 2012-04-26T21:59:45.403000Z, 1533.90 2012-04-26T21:59:45.513000Z, 1533.90 2012-04-26T21:59:45.606000Z, 1533.90 2012-04-26T21:59:45.716000Z, 1533.90 2012-04-26T21:59:45.809000Z, 1533.90 2012-04-26T21:59:45.903000Z, 1533.90 2012-04-26T21:59:46.028000Z, 1533.90 2012-04-26T21:59:46.106000Z, 1533.90 2012-04-26T21:59:46.216000Z, 1533.90 2012-04-26T21:59:46.309000Z, 1533.90 2012-04-26T21:59:46.403000Z, 1533.90 2012-04-26T21:59:46.513000Z, 1533.90 2012-04-26T21:59:46.606000Z, 1533.90 2012-04-26T21:59:46.716000Z, 1533.90 2012-04-26T21:59:46.809000Z, 1533.90 2012-04-26T21:59:46.903000Z, 1533.90 2012-04-26T21:59:47.013000Z, 1533.90 2012-04-26T21:59:47.106000Z, 1533.90 2012-04-26T21:59:47.216000Z, 1533.90 2012-04-26T21:59:47.309000Z, 1533.90 2012-04-26T21:59:47.403000Z, 1533.90 2012-04-26T21:59:47.513000Z, 1533.90 2012-04-26T21:59:47.606000Z, 1533.90 2012-04-26T21:59:47.716000Z, 1533.90 2012-04-26T21:59:47.809000Z, 1533.90 2012-04-26T21:59:47.903000Z, 1533.90 2012-04-26T21:59:48.013000Z, 1533.90 2012-04-26T21:59:48.106000Z, 1533.90 2012-04-26T21:59:48.216000Z, 1533.90 2012-04-26T21:59:48.309000Z, 1533.90 2012-04-26T21:59:48.403000Z, 1533.90 2012-04-26T21:59:48.513000Z, 1533.90 2012-04-26T21:59:48.606000Z, 1533.89 2012-04-26T21:59:48.716000Z, 1533.89 2012-04-26T21:59:48.809000Z, 1533.89 2012-04-26T21:59:48.903000Z, 1533.89 2012-04-26T21:59:49.013000Z, 1533.89 2012-04-26T21:59:49.106000Z, 1533.89 2012-04-26T21:59:49.216000Z, 1533.89 2012-04-26T21:59:49.309000Z, 1533.89 2012-04-26T21:59:49.403000Z, 1533.89 2012-04-26T21:59:49.513000Z, 1533.89 2012-04-26T21:59:49.606000Z, 1533.89 2012-04-26T21:59:49.716000Z, 1533.89 2012-04-26T21:59:49.809000Z, 1533.89 2012-04-26T21:59:49.903000Z, 1533.89 2012-04-26T21:59:50.013000Z, 1533.89 2012-04-26T21:59:50.106000Z, 1533.89 2012-04-26T21:59:50.216000Z, 1533.89 2012-04-26T21:59:50.309000Z, 1533.89 2012-04-26T21:59:50.403000Z, 1533.88 2012-04-26T21:59:50.513000Z, 1533.88 2012-04-26T21:59:50.606000Z, 1533.88 2012-04-26T21:59:50.716000Z, 1533.88 2012-04-26T21:59:50.809000Z, 1533.88 2012-04-26T21:59:50.903000Z, 1533.88 2012-04-26T21:59:51.013000Z, 1533.88 2012-04-26T21:59:51.106000Z, 1533.88 2012-04-26T21:59:51.216000Z, 1533.88 2012-04-26T21:59:51.309000Z, 1533.87 2012-04-26T21:59:51.403000Z, 1533.87 2012-04-26T21:59:51.513000Z, 1533.87 2012-04-26T21:59:51.606000Z, 1533.87 2012-04-26T21:59:51.716000Z, 1533.87 2012-04-26T21:59:51.809000Z, 1533.86 2012-04-26T21:59:51.903000Z, 1533.86 2012-04-26T21:59:52.013000Z, 1533.87 2012-04-26T21:59:52.106000Z, 1533.87 2012-04-26T21:59:52.200000Z, 1533.87 2012-04-26T21:59:52.309000Z, 1533.87 2012-04-26T21:59:52.403000Z, 1533.87 2012-04-26T21:59:52.513000Z, 1533.87 2012-04-26T21:59:52.606000Z, 1533.87 2012-04-26T21:59:52.716000Z, 1533.88 2012-04-26T21:59:52.809000Z, 1533.87 2012-04-26T21:59:52.903000Z, 1533.88 2012-04-26T21:59:52.997000Z, 1533.88 2012-04-26T21:59:53.106000Z, 1533.88 2012-04-26T21:59:53.216000Z, 1533.88 2012-04-26T21:59:53.309000Z, 1533.88 2012-04-26T21:59:53.403000Z, 1533.88 2012-04-26T21:59:53.513000Z, 1533.88 2012-04-26T21:59:53.606000Z, 1533.89 2012-04-26T21:59:53.700000Z, 1533.89 2012-04-26T21:59:53.809000Z, 1533.89 2012-04-26T21:59:53.903000Z, 1533.88 2012-04-26T21:59:54.013000Z, 1533.89 2012-04-26T21:59:54.106000Z, 1533.88 2012-04-26T21:59:54.216000Z, 1533.88 2012-04-26T21:59:54.309000Z, 1533.89 2012-04-26T21:59:54.403000Z, 1533.89 2012-04-26T21:59:54.513000Z, 1533.89 2012-04-26T21:59:54.606000Z, 1533.89 2012-04-26T21:59:54.716000Z, 1533.89 2012-04-26T21:59:54.810000Z, 1533.89 2012-04-26T21:59:54.903000Z, 1533.88 2012-04-26T21:59:55.013000Z, 1533.89 2012-04-26T21:59:55.106000Z, 1533.89 2012-04-26T21:59:55.216000Z, 1533.88 2012-04-26T21:59:55.310000Z, 1533.88 2012-04-26T21:59:55.403000Z, 1533.89 2012-04-26T21:59:55.513000Z, 1533.89 2012-04-26T21:59:55.606000Z, 1533.88 2012-04-26T21:59:55.716000Z, 1533.88 2012-04-26T21:59:55.810000Z, 1533.89 2012-04-26T21:59:55.903000Z, 1533.89 2012-04-26T21:59:56.013000Z, 1533.89 2012-04-26T21:59:56.106000Z, 1533.89 2012-04-26T21:59:56.200000Z, 1533.89 2012-04-26T21:59:56.310000Z, 1533.89 2012-04-26T21:59:56.403000Z, 1533.89 2012-04-26T21:59:56.513000Z, 1533.89 2012-04-26T21:59:56.606000Z, 1533.89 2012-04-26T21:59:56.700000Z, 1533.89 2012-04-26T21:59:56.810000Z, 1533.89 2012-04-26T21:59:56.903000Z, 1533.89 2012-04-26T21:59:57.013000Z, 1533.89 2012-04-26T21:59:57.106000Z, 1533.88 2012-04-26T21:59:57.216000Z, 1533.88 2012-04-26T21:59:57.310000Z, 1533.88 2012-04-26T21:59:57.419000Z, 1533.88 2012-04-26T21:59:57.513000Z, 1533.88 2012-04-26T21:59:57.606000Z, 1533.88 2012-04-26T21:59:57.716000Z, 1533.88 2012-04-26T21:59:57.810000Z, 1533.88 2012-04-26T21:59:57.903000Z, 1533.88 2012-04-26T21:59:58.013000Z, 1533.88 2012-04-26T21:59:58.106000Z, 1533.88 2012-04-26T21:59:58.216000Z, 1533.87 2012-04-26T21:59:58.310000Z, 1533.87 2012-04-26T21:59:58.403000Z, 1533.87 2012-04-26T21:59:58.513000Z, 1533.87 2012-04-26T21:59:58.606000Z, 1533.87 2012-04-26T21:59:58.716000Z, 1533.87 2012-04-26T21:59:58.810000Z, 1533.87 2012-04-26T21:59:58.919000Z, 1533.87 2012-04-26T21:59:59.013000Z, 1533.87 2012-04-26T21:59:59.106000Z, 1533.87 2012-04-26T21:59:59.216000Z, 1533.87 2012-04-26T21:59:59.310000Z, 1533.88 2012-04-26T21:59:59.403000Z, 1533.88 2012-04-26T21:59:59.513000Z, 1533.88 2012-04-26T21:59:59.606000Z, 1533.88 2012-04-26T21:59:59.716000Z, 1533.88 2012-04-26T21:59:59.810000Z, 1533.88 2012-04-26T21:59:59.903000Z, 1533.88 2012-04-26T22:00:00.013000Z, 1533.88 2012-04-26T22:00:00.106000Z, 1533.88 2012-04-26T22:00:00.216000Z, 1533.88 2012-04-26T22:00:00.310000Z, 1533.88 2012-04-26T22:00:00.403000Z, 1533.88 2012-04-26T22:00:00.513000Z, 1533.88 2012-04-26T22:00:00.606000Z, 1533.88 2012-04-26T22:00:00.716000Z, 1533.88 2012-04-26T22:00:00.810000Z, 1533.88 2012-04-26T22:00:00.919000Z, 1533.89 2012-04-26T22:00:01.013000Z, 1533.89 2012-04-26T22:00:01.106000Z, 1533.89 2012-04-26T22:00:01.216000Z, 1533.89 2012-04-26T22:00:01.310000Z, 1533.89 2012-04-26T22:00:01.403000Z, 1533.89 2012-04-26T22:00:01.513000Z, 1533.89 2012-04-26T22:00:01.606000Z, 1533.89 2012-04-26T22:00:01.716000Z, 1533.89 2012-04-26T22:00:01.810000Z, 1533.89 2012-04-26T22:00:01.919000Z, 1533.90 2012-04-26T22:00:02.013000Z, 1533.89 2012-04-26T22:00:02.106000Z, 1533.90 2012-04-26T22:00:02.200000Z, 1533.89 2012-04-26T22:00:02.310000Z, 1533.89 2012-04-26T22:00:02.403000Z, 1533.89 2012-04-26T22:00:02.513000Z, 1533.89 2012-04-26T22:00:02.606000Z, 1533.89 2012-04-26T22:00:02.716000Z, 1533.89 2012-04-26T22:00:02.810000Z, 1533.89 2012-04-26T22:00:02.903000Z, 1533.89 2012-04-26T22:00:03.013000Z, 1533.89 2012-04-26T22:00:03.106000Z, 1533.88 2012-04-26T22:00:03.216000Z, 1533.88 2012-04-26T22:00:03.310000Z, 1533.89 2012-04-26T22:00:03.403000Z, 1533.89 2012-04-26T22:00:03.513000Z, 1533.89 2012-04-26T22:00:03.606000Z, 1533.89 2012-04-26T22:00:03.700000Z, 1533.89 2012-04-26T22:00:03.810000Z, 1533.89 2012-04-26T22:00:03.903000Z, 1533.89 2012-04-26T22:00:04.013000Z, 1533.89 2012-04-26T22:00:04.106000Z, 1533.89 2012-04-26T22:00:04.216000Z, 1533.89 2012-04-26T22:00:04.310000Z, 1533.89 2012-04-26T22:00:04.403000Z, 1533.89 2012-04-26T22:00:04.513000Z, 1533.89 2012-04-26T22:00:04.607000Z, 1533.89 2012-04-26T22:00:04.716000Z, 1533.89 2012-04-26T22:00:04.810000Z, 1533.89 2012-04-26T22:00:04.903000Z, 1533.89 2012-04-26T22:00:05.013000Z, 1533.89 2012-04-26T22:00:05.107000Z, 1533.89 2012-04-26T22:00:05.200000Z, 1533.89 2012-04-26T22:00:05.310000Z, 1533.89 2012-04-26T22:00:05.403000Z, 1533.88 2012-04-26T22:00:05.513000Z, 1533.89 2012-04-26T22:00:05.607000Z, 1533.89 2012-04-26T22:00:05.700000Z, 1533.89 2012-04-26T22:00:05.810000Z, 1533.89 2012-04-26T22:00:05.903000Z, 1533.89 2012-04-26T22:00:06.013000Z, 1533.89 2012-04-26T22:00:06.107000Z, 1533.89 2012-04-26T22:00:06.200000Z, 1533.89 2012-04-26T22:00:06.310000Z, 1533.89 2012-04-26T22:00:06.403000Z, 1533.89 2012-04-26T22:00:06.513000Z, 1533.89 2012-04-26T22:00:06.607000Z, 1533.89 2012-04-26T22:00:06.700000Z, 1533.89 2012-04-26T22:00:06.810000Z, 1533.89 2012-04-26T22:00:06.919000Z, 1533.89 2012-04-26T22:00:07.013000Z, 1533.89 2012-04-26T22:00:07.107000Z, 1533.90 2012-04-26T22:00:07.216000Z, 1533.90 2012-04-26T22:00:07.310000Z, 1533.90 2012-04-26T22:00:07.403000Z, 1533.90 2012-04-26T22:00:07.528000Z, 1533.90 2012-04-26T22:00:07.607000Z, 1533.90 2012-04-26T22:00:07.716000Z, 1533.90 2012-04-26T22:00:07.810000Z, 1533.90 2012-04-26T22:00:07.903000Z, 1533.89 2012-04-26T22:00:08.013000Z, 1533.90 2012-04-26T22:00:08.107000Z, 1533.90 2012-04-26T22:00:08.216000Z, 1533.90 2012-04-26T22:00:08.310000Z, 1533.90 2012-04-26T22:00:08.403000Z, 1533.90 2012-04-26T22:00:08.513000Z, 1533.90 2012-04-26T22:00:08.607000Z, 1533.90 2012-04-26T22:00:08.700000Z, 1533.90 2012-04-26T22:00:08.810000Z, 1533.90 2012-04-26T22:00:08.903000Z, 1533.90 2012-04-26T22:00:09.013000Z, 1533.89 2012-04-26T22:00:09.107000Z, 1533.89 2012-04-26T22:00:09.216000Z, 1533.89 2012-04-26T22:00:09.310000Z, 1533.90 2012-04-26T22:00:09.466000Z, 1533.90 2012-04-26T22:00:09.513000Z, 1533.90 2012-04-26T22:00:09.607000Z, 1533.89 2012-04-26T22:00:09.700000Z, 1533.89 2012-04-26T22:00:09.810000Z, 1533.89 2012-04-26T22:00:09.903000Z, 1533.89 2012-04-26T22:00:10.013000Z, 1533.89 2012-04-26T22:00:10.107000Z, 1533.89 2012-04-26T22:00:10.216000Z, 1533.89 2012-04-26T22:00:10.310000Z, 1533.89 2012-04-26T22:00:10.403000Z, 1533.89 2012-04-26T22:00:10.513000Z, 1533.89 2012-04-26T22:00:10.607000Z, 1533.89 2012-04-26T22:00:10.700000Z, 1533.89 2012-04-26T22:00:10.810000Z, 1533.89 2012-04-26T22:00:10.903000Z, 1533.89 2012-04-26T22:00:11.013000Z, 1533.89 2012-04-26T22:00:11.107000Z, 1533.89 2012-04-26T22:00:11.232000Z, 1533.89 2012-04-26T22:00:11.310000Z, 1533.89 2012-04-26T22:00:11.403000Z, 1533.89 2012-04-26T22:00:11.513000Z, 1533.89 2012-04-26T22:00:11.607000Z, 1533.89 2012-04-26T22:00:11.700000Z, 1533.89 2012-04-26T22:00:11.810000Z, 1533.89 2012-04-26T22:00:11.903000Z, 1533.89 2012-04-26T22:00:12.013000Z, 1533.90 2012-04-26T22:00:12.107000Z, 1533.90 2012-04-26T22:00:12.216000Z, 1533.91 2012-04-26T22:00:12.310000Z, 1533.91 2012-04-26T22:00:12.403000Z, 1533.91 2012-04-26T22:00:12.513000Z, 1533.91 2012-04-26T22:00:12.607000Z, 1533.91 2012-04-26T22:00:12.700000Z, 1533.91 2012-04-26T22:00:12.810000Z, 1533.91 2012-04-26T22:00:12.903000Z, 1533.91 2012-04-26T22:00:13.013000Z, 1533.91 2012-04-26T22:00:13.107000Z, 1533.91 2012-04-26T22:00:13.216000Z, 1533.91 2012-04-26T22:00:13.310000Z, 1533.91 2012-04-26T22:00:13.403000Z, 1533.91 2012-04-26T22:00:13.513000Z, 1533.91 2012-04-26T22:00:13.607000Z, 1533.91 2012-04-26T22:00:13.700000Z, 1533.91 2012-04-26T22:00:13.810000Z, 1533.91 2012-04-26T22:00:13.903000Z, 1533.91 2012-04-26T22:00:14.013000Z, 1533.91 2012-04-26T22:00:14.107000Z, 1533.90 2012-04-26T22:00:14.216000Z, 1533.90 2012-04-26T22:00:14.310000Z, 1533.90 2012-04-26T22:00:14.404000Z, 1533.90 2012-04-26T22:00:14.513000Z, 1533.90 2012-04-26T22:00:14.607000Z, 1533.90 2012-04-26T22:00:14.700000Z, 1533.90 2012-04-26T22:00:14.810000Z, 1533.90 2012-04-26T22:00:14.904000Z, 1533.90 2012-04-26T22:00:15.013000Z, 1533.90 2012-04-26T22:00:15.107000Z, 1533.90 2012-04-26T22:00:15.216000Z, 1533.90 2012-04-26T22:00:15.310000Z, 1533.90 2012-04-26T22:00:15.404000Z, 1533.90 2012-04-26T22:00:15.513000Z, 1533.90 2012-04-26T22:00:15.607000Z, 1533.90 2012-04-26T22:00:15.700000Z, 1533.89 2012-04-26T22:00:15.810000Z, 1533.89 2012-04-26T22:00:15.904000Z, 1533.89 2012-04-26T22:00:16.013000Z, 1533.89 2012-04-26T22:00:16.107000Z, 1533.89 2012-04-26T22:00:16.216000Z, 1533.89 2012-04-26T22:00:16.310000Z, 1533.89 2012-04-26T22:00:16.404000Z, 1533.88 2012-04-26T22:00:16.513000Z, 1533.88 2012-04-26T22:00:16.607000Z, 1533.89 2012-04-26T22:00:16.716000Z, 1533.89 2012-04-26T22:00:16.810000Z, 1533.89 2012-04-26T22:00:16.904000Z, 1533.88 2012-04-26T22:00:17.029000Z, 1533.88 2012-04-26T22:00:17.107000Z, 1533.89 2012-04-26T22:00:17.216000Z, 1533.88 2012-04-26T22:00:17.310000Z, 1533.89 2012-04-26T22:00:17.404000Z, 1533.89 2012-04-26T22:00:17.513000Z, 1533.89 2012-04-26T22:00:17.607000Z, 1533.89 2012-04-26T22:00:17.716000Z, 1533.89 2012-04-26T22:00:17.810000Z, 1533.89 2012-04-26T22:00:17.904000Z, 1533.89 2012-04-26T22:00:18.013000Z, 1533.89 2012-04-26T22:00:18.107000Z, 1533.89 2012-04-26T22:00:18.216000Z, 1533.89 2012-04-26T22:00:18.310000Z, 1533.89 2012-04-26T22:00:18.419000Z, 1533.89 2012-04-26T22:00:18.513000Z, 1533.89 2012-04-26T22:00:18.607000Z, 1533.89 2012-04-26T22:00:18.716000Z, 1533.88 2012-04-26T22:00:18.810000Z, 1533.88 2012-04-26T22:00:18.904000Z, 1533.88 2012-04-26T22:00:19.013000Z, 1533.88 2012-04-26T22:00:19.107000Z, 1533.88 2012-04-26T22:00:19.200000Z, 1533.87 2012-04-26T22:00:19.310000Z, 1533.87 2012-04-26T22:00:19.404000Z, 1533.88 2012-04-26T22:00:19.513000Z, 1533.88 2012-04-26T22:00:19.607000Z, 1533.88 2012-04-26T22:00:19.716000Z, 1533.88 2012-04-26T22:00:19.810000Z, 1533.88 2012-04-26T22:00:19.904000Z, 1533.88 2012-04-26T22:00:20.013000Z, 1533.88 2012-04-26T22:00:20.107000Z, 1533.88 2012-04-26T22:00:20.232000Z, 1533.88 2012-04-26T22:00:20.310000Z, 1533.88 2012-04-26T22:00:20.466000Z, 1533.88 2012-04-26T22:00:20.513000Z, 1533.88 2012-04-26T22:00:20.607000Z, 1533.88 2012-04-26T22:00:20.716000Z, 1533.88 2012-04-26T22:00:20.810000Z, 1533.88 2012-04-26T22:00:20.904000Z, 1533.88 2012-04-26T22:00:21.013000Z, 1533.89 2012-04-26T22:00:21.107000Z, 1533.89 2012-04-26T22:00:21.216000Z, 1533.89 2012-04-26T22:00:21.310000Z, 1533.88 2012-04-26T22:00:21.404000Z, 1533.88 2012-04-26T22:00:21.513000Z, 1533.88 2012-04-26T22:00:21.607000Z, 1533.88 2012-04-26T22:00:21.700000Z, 1533.88 2012-04-26T22:00:21.810000Z, 1533.88 2012-04-26T22:00:21.904000Z, 1533.88 2012-04-26T22:00:22.013000Z, 1533.88 2012-04-26T22:00:22.107000Z, 1533.88 2012-04-26T22:00:22.216000Z, 1533.88 2012-04-26T22:00:22.310000Z, 1533.88 2012-04-26T22:00:22.404000Z, 1533.89 2012-04-26T22:00:22.513000Z, 1533.88 2012-04-26T22:00:22.607000Z, 1533.88 2012-04-26T22:00:22.716000Z, 1533.88 2012-04-26T22:00:22.810000Z, 1533.88 2012-04-26T22:00:22.904000Z, 1533.89 2012-04-26T22:00:23.013000Z, 1533.89 2012-04-26T22:00:23.107000Z, 1533.89 2012-04-26T22:00:23.216000Z, 1533.89 2012-04-26T22:00:23.310000Z, 1533.89 2012-04-26T22:00:23.404000Z, 1533.90 2012-04-26T22:00:23.513000Z, 1533.90 2012-04-26T22:00:23.607000Z, 1533.90 2012-04-26T22:00:23.700000Z, 1533.90 2012-04-26T22:00:23.825000Z, 1533.90 2012-04-26T22:00:23.904000Z, 1533.90 2012-04-26T22:00:24.013000Z, 1533.90 2012-04-26T22:00:24.107000Z, 1533.89 2012-04-26T22:00:24.216000Z, 1533.90 2012-04-26T22:00:24.310000Z, 1533.90 2012-04-26T22:00:24.404000Z, 1533.90 2012-04-26T22:00:24.513000Z, 1533.90 2012-04-26T22:00:24.607000Z, 1533.90 2012-04-26T22:00:24.701000Z, 1533.90 2012-04-26T22:00:24.810000Z, 1533.90 2012-04-26T22:00:24.904000Z, 1533.89 2012-04-26T22:00:24.997000Z, 1533.89 2012-04-26T22:00:25.107000Z, 1533.89 2012-04-26T22:00:25.216000Z, 1533.89 2012-04-26T22:00:25.310000Z, 1533.89 2012-04-26T22:00:25.404000Z, 1533.89 2012-04-26T22:00:25.513000Z, 1533.89 2012-04-26T22:00:25.607000Z, 1533.89 2012-04-26T22:00:25.701000Z, 1533.89 2012-04-26T22:00:25.810000Z, 1533.89 2012-04-26T22:00:25.904000Z, 1533.89 2012-04-26T22:00:26.013000Z, 1533.89 2012-04-26T22:00:26.107000Z, 1533.89 2012-04-26T22:00:26.201000Z, 1533.89 2012-04-26T22:00:26.310000Z, 1533.89 2012-04-26T22:00:26.404000Z, 1533.89 2012-04-26T22:00:26.513000Z, 1533.89 2012-04-26T22:00:26.607000Z, 1533.89 2012-04-26T22:00:26.701000Z, 1533.89 2012-04-26T22:00:26.810000Z, 1533.89 2012-04-26T22:00:26.904000Z, 1533.89 2012-04-26T22:00:27.013000Z, 1533.89 2012-04-26T22:00:27.107000Z, 1533.89 2012-04-26T22:00:27.201000Z, 1533.89 2012-04-26T22:00:27.310000Z, 1533.89 2012-04-26T22:00:27.404000Z, 1533.90 2012-04-26T22:00:27.513000Z, 1533.90 2012-04-26T22:00:27.607000Z, 1533.89 2012-04-26T22:00:27.701000Z, 1533.89 2012-04-26T22:00:27.810000Z, 1533.89 2012-04-26T22:00:27.904000Z, 1533.89 2012-04-26T22:00:28.013000Z, 1533.89 2012-04-26T22:00:28.107000Z, 1533.89 2012-04-26T22:00:28.216000Z, 1533.89 2012-04-26T22:00:28.310000Z, 1533.89 2012-04-26T22:00:28.404000Z, 1533.90 2012-04-26T22:00:28.513000Z, 1533.90 2012-04-26T22:00:28.607000Z, 1533.90 2012-04-26T22:00:28.701000Z, 1533.90 2012-04-26T22:00:28.810000Z, 1533.90 2012-04-26T22:00:28.904000Z, 1533.90 2012-04-26T22:00:29.013000Z, 1533.90 2012-04-26T22:00:29.107000Z, 1533.90 2012-04-26T22:00:29.201000Z, 1533.90 2012-04-26T22:00:29.310000Z, 1533.90 2012-04-26T22:00:29.404000Z, 1533.90 2012-04-26T22:00:29.513000Z, 1533.90 2012-04-26T22:00:29.607000Z, 1533.90 2012-04-26T22:00:29.701000Z, 1533.89 2012-04-26T22:00:29.810000Z, 1533.90 2012-04-26T22:00:29.904000Z, 1533.90 2012-04-26T22:00:30.013000Z, 1533.89 2012-04-26T22:00:30.107000Z, 1533.89 2012-04-26T22:00:30.201000Z, 1533.89 2012-04-26T22:00:30.310000Z, 1533.89 2012-04-26T22:00:30.404000Z, 1533.89 2012-04-26T22:00:30.513000Z, 1533.89 2012-04-26T22:00:30.607000Z, 1533.89 2012-04-26T22:00:30.701000Z, 1533.89 2012-04-26T22:00:30.810000Z, 1533.89 2012-04-26T22:00:30.904000Z, 1533.89 2012-04-26T22:00:31.013000Z, 1533.89 2012-04-26T22:00:31.107000Z, 1533.89 2012-04-26T22:00:31.216000Z, 1533.89 2012-04-26T22:00:31.310000Z, 1533.89 2012-04-26T22:00:31.404000Z, 1533.89 2012-04-26T22:00:31.513000Z, 1533.89 2012-04-26T22:00:31.607000Z, 1533.89 2012-04-26T22:00:31.701000Z, 1533.90 2012-04-26T22:00:31.810000Z, 1533.90 2012-04-26T22:00:31.904000Z, 1533.90 2012-04-26T22:00:32.013000Z, 1533.90 2012-04-26T22:00:32.107000Z, 1533.90 2012-04-26T22:00:32.216000Z, 1533.90 2012-04-26T22:00:32.326000Z, 1533.90 2012-04-26T22:00:32.404000Z, 1533.90 2012-04-26T22:00:32.513000Z, 1533.90 2012-04-26T22:00:32.607000Z, 1533.90 2012-04-26T22:00:32.701000Z, 1533.90 2012-04-26T22:00:32.810000Z, 1533.90 2012-04-26T22:00:32.904000Z, 1533.90 2012-04-26T22:00:33.013000Z, 1533.90 2012-04-26T22:00:33.107000Z, 1533.90 2012-04-26T22:00:33.232000Z, 1533.91 2012-04-26T22:00:33.326000Z, 1533.91 2012-04-26T22:00:33.404000Z, 1533.91 2012-04-26T22:00:33.513000Z, 1533.91 2012-04-26T22:00:33.607000Z, 1533.91 2012-04-26T22:00:33.701000Z, 1533.91 2012-04-26T22:00:33.810000Z, 1533.91 2012-04-26T22:00:33.904000Z, 1533.91 2012-04-26T22:00:34.013000Z, 1533.91 2012-04-26T22:00:34.107000Z, 1533.91 2012-04-26T22:00:34.216000Z, 1533.91 2012-04-26T22:00:34.310000Z, 1533.91 2012-04-26T22:00:34.404000Z, 1533.91 2012-04-26T22:00:34.513000Z, 1533.91 2012-04-26T22:00:34.607000Z, 1533.91 2012-04-26T22:00:34.701000Z, 1533.91 2012-04-26T22:00:34.810000Z, 1533.91 2012-04-26T22:00:34.904000Z, 1533.91 2012-04-26T22:00:35.013000Z, 1533.91 2012-04-26T22:00:35.107000Z, 1533.91 2012-04-26T22:00:35.201000Z, 1533.91 2012-04-26T22:00:35.310000Z, 1533.91 2012-04-26T22:00:35.404000Z, 1533.91 2012-04-26T22:00:35.513000Z, 1533.91 2012-04-26T22:00:35.607000Z, 1533.91 2012-04-26T22:00:35.701000Z, 1533.91 2012-04-26T22:00:35.810000Z, 1533.91 2012-04-26T22:00:35.904000Z, 1533.91 2012-04-26T22:00:36.013000Z, 1533.91 2012-04-26T22:00:36.107000Z, 1533.90 2012-04-26T22:00:36.216000Z, 1533.90 2012-04-26T22:00:36.310000Z, 1533.90 2012-04-26T22:00:36.404000Z, 1533.90 2012-04-26T22:00:36.513000Z, 1533.91 2012-04-26T22:00:36.607000Z, 1533.91 2012-04-26T22:00:36.716000Z, 1533.91 2012-04-26T22:00:36.810000Z, 1533.91 2012-04-26T22:00:36.904000Z, 1533.91 2012-04-26T22:00:37.013000Z, 1533.91 2012-04-26T22:00:37.107000Z, 1533.91 2012-04-26T22:00:37.216000Z, 1533.91 2012-04-26T22:00:37.310000Z, 1533.91 2012-04-26T22:00:37.404000Z, 1533.90 2012-04-26T22:00:37.513000Z, 1533.90 2012-04-26T22:00:37.607000Z, 1533.90 2012-04-26T22:00:37.701000Z, 1533.90 2012-04-26T22:00:37.810000Z, 1533.90 2012-04-26T22:00:37.904000Z, 1533.90 2012-04-26T22:00:38.013000Z, 1533.90 2012-04-26T22:00:38.107000Z, 1533.90 2012-04-26T22:00:38.216000Z, 1533.90 2012-04-26T22:00:38.310000Z, 1533.90 2012-04-26T22:00:38.404000Z, 1533.90 2012-04-26T22:00:38.513000Z, 1533.90 2012-04-26T22:00:38.607000Z, 1533.90 2012-04-26T22:00:38.716000Z, 1533.90 2012-04-26T22:00:38.810000Z, 1533.90 2012-04-26T22:00:38.904000Z, 1533.90 2012-04-26T22:00:38.998000Z, 1533.91 2012-04-26T22:00:39.107000Z, 1533.91 2012-04-26T22:00:39.216000Z, 1533.91 2012-04-26T22:00:39.310000Z, 1533.91 2012-04-26T22:00:39.404000Z, 1533.91 2012-04-26T22:00:39.513000Z, 1533.91 2012-04-26T22:00:39.607000Z, 1533.91 2012-04-26T22:00:39.716000Z, 1533.91 2012-04-26T22:00:39.810000Z, 1533.91 2012-04-26T22:00:39.904000Z, 1533.91 2012-04-26T22:00:40.013000Z, 1533.91 2012-04-26T22:00:40.107000Z, 1533.91 2012-04-26T22:00:40.216000Z, 1533.91 2012-04-26T22:00:40.310000Z, 1533.91 2012-04-26T22:00:40.404000Z, 1533.91 2012-04-26T22:00:40.513000Z, 1533.91 2012-04-26T22:00:40.607000Z, 1533.91 2012-04-26T22:00:40.716000Z, 1533.91 2012-04-26T22:00:40.810000Z, 1533.91 2012-04-26T22:00:40.904000Z, 1533.91 2012-04-26T22:00:41.013000Z, 1533.91 2012-04-26T22:00:41.107000Z, 1533.91 2012-04-26T22:00:41.201000Z, 1533.92 2012-04-26T22:00:41.310000Z, 1533.91 2012-04-26T22:00:41.404000Z, 1533.92 2012-04-26T22:00:41.513000Z, 1533.92 2012-04-26T22:00:41.607000Z, 1533.92 2012-04-26T22:00:41.716000Z, 1533.92 2012-04-26T22:00:41.810000Z, 1533.92 2012-04-26T22:00:41.904000Z, 1533.92 2012-04-26T22:00:42.013000Z, 1533.92 2012-04-26T22:00:42.107000Z, 1533.91 2012-04-26T22:00:42.216000Z, 1533.91 2012-04-26T22:00:42.310000Z, 1533.91 2012-04-26T22:00:42.404000Z, 1533.92 2012-04-26T22:00:42.498000Z, 1533.92 2012-04-26T22:00:42.607000Z, 1533.92 2012-04-26T22:00:42.716000Z, 1533.92 2012-04-26T22:00:42.810000Z, 1533.92 2012-04-26T22:00:42.904000Z, 1533.92 2012-04-26T22:00:43.013000Z, 1533.92 2012-04-26T22:00:43.107000Z, 1533.92 2012-04-26T22:00:43.216000Z, 1533.92 2012-04-26T22:00:43.310000Z, 1533.92 2012-04-26T22:00:43.404000Z, 1533.92 2012-04-26T22:00:43.513000Z, 1533.92 2012-04-26T22:00:43.607000Z, 1533.92 2012-04-26T22:00:43.716000Z, 1533.93 2012-04-26T22:00:43.810000Z, 1533.93 2012-04-26T22:00:43.904000Z, 1533.93 2012-04-26T22:00:44.013000Z, 1533.93 2012-04-26T22:00:44.107000Z, 1533.93 2012-04-26T22:00:44.216000Z, 1533.93 2012-04-26T22:00:44.310000Z, 1533.93 2012-04-26T22:00:44.451000Z, 1533.93 2012-04-26T22:00:44.513000Z, 1533.93 2012-04-26T22:00:44.607000Z, 1533.93 2012-04-26T22:00:44.716000Z, 1533.93 2012-04-26T22:00:44.810000Z, 1533.93 2012-04-26T22:00:44.904000Z, 1533.93 2012-04-26T22:00:45.013000Z, 1533.93 2012-04-26T22:00:45.107000Z, 1533.93 2012-04-26T22:00:45.216000Z, 1533.93 2012-04-26T22:00:45.310000Z, 1533.94 2012-04-26T22:00:45.404000Z, 1533.94 2012-04-26T22:00:45.513000Z, 1533.94 2012-04-26T22:00:45.607000Z, 1533.93 2012-04-26T22:00:45.716000Z, 1533.94 2012-04-26T22:00:45.810000Z, 1533.94 2012-04-26T22:00:45.904000Z, 1533.94 2012-04-26T22:00:46.013000Z, 1533.93 2012-04-26T22:00:46.107000Z, 1533.93 2012-04-26T22:00:46.216000Z, 1533.93 2012-04-26T22:00:46.310000Z, 1533.94 2012-04-26T22:00:46.404000Z, 1533.94 2012-04-26T22:00:46.513000Z, 1533.94 2012-04-26T22:00:46.607000Z, 1533.94 2012-04-26T22:00:46.701000Z, 1533.94 2012-04-26T22:00:46.810000Z, 1533.94 2012-04-26T22:00:46.904000Z, 1533.94 2012-04-26T22:00:47.013000Z, 1533.94 2012-04-26T22:00:47.107000Z, 1533.94 2012-04-26T22:00:47.201000Z, 1533.94 2012-04-26T22:00:47.310000Z, 1533.94 2012-04-26T22:00:47.404000Z, 1533.94 2012-04-26T22:00:47.513000Z, 1533.94 2012-04-26T22:00:47.607000Z, 1533.94 2012-04-26T22:00:47.701000Z, 1533.94 2012-04-26T22:00:47.810000Z, 1533.94 2012-04-26T22:00:47.904000Z, 1533.94 2012-04-26T22:00:48.013000Z, 1533.94 2012-04-26T22:00:48.123000Z, 1533.94 2012-04-26T22:00:48.201000Z, 1533.94 2012-04-26T22:00:48.310000Z, 1533.94 2012-04-26T22:00:48.404000Z, 1533.94 2012-04-26T22:00:48.513000Z, 1533.94 2012-04-26T22:00:48.607000Z, 1533.94 2012-04-26T22:00:48.701000Z, 1533.94 2012-04-26T22:00:48.810000Z, 1533.94 2012-04-26T22:00:48.904000Z, 1533.95 2012-04-26T22:00:49.013000Z, 1533.95 2012-04-26T22:00:49.107000Z, 1533.95 2012-04-26T22:00:49.216000Z, 1533.95 2012-04-26T22:00:49.310000Z, 1533.95 2012-04-26T22:00:49.404000Z, 1533.94 2012-04-26T22:00:49.513000Z, 1533.95 2012-04-26T22:00:49.607000Z, 1533.95 2012-04-26T22:00:49.701000Z, 1533.95 2012-04-26T22:00:49.810000Z, 1533.94 2012-04-26T22:00:49.904000Z, 1533.94 2012-04-26T22:00:50.013000Z, 1533.94 2012-04-26T22:00:50.107000Z, 1533.94 2012-04-26T22:00:50.201000Z, 1533.94 2012-04-26T22:00:50.310000Z, 1533.93 2012-04-26T22:00:50.404000Z, 1533.93 2012-04-26T22:00:50.513000Z, 1533.93 2012-04-26T22:00:50.607000Z, 1533.93 2012-04-26T22:00:50.701000Z, 1533.93 2012-04-26T22:00:50.810000Z, 1533.93 2012-04-26T22:00:50.904000Z, 1533.93 2012-04-26T22:00:51.013000Z, 1533.93 2012-04-26T22:00:51.107000Z, 1533.92 2012-04-26T22:00:51.201000Z, 1533.92 2012-04-26T22:00:51.310000Z, 1533.92 2012-04-26T22:00:51.404000Z, 1533.92 2012-04-26T22:00:51.513000Z, 1533.92 2012-04-26T22:00:51.607000Z, 1533.92 2012-04-26T22:00:51.701000Z, 1533.92 2012-04-26T22:00:51.810000Z, 1533.91 2012-04-26T22:00:51.904000Z, 1533.91 2012-04-26T22:00:52.013000Z, 1533.91 2012-04-26T22:00:52.107000Z, 1533.91 2012-04-26T22:00:52.216000Z, 1533.92 2012-04-26T22:00:52.310000Z, 1533.92 2012-04-26T22:00:52.404000Z, 1533.92 2012-04-26T22:00:52.513000Z, 1533.92 2012-04-26T22:00:52.607000Z, 1533.93 2012-04-26T22:00:52.701000Z, 1533.93 2012-04-26T22:00:52.810000Z, 1533.93 2012-04-26T22:00:52.904000Z, 1533.93 2012-04-26T22:00:53.013000Z, 1533.93 2012-04-26T22:00:53.107000Z, 1533.93 2012-04-26T22:00:53.201000Z, 1533.94 2012-04-26T22:00:53.310000Z, 1533.93 2012-04-26T22:00:53.404000Z, 1533.93 2012-04-26T22:00:53.513000Z, 1533.93 2012-04-26T22:00:53.607000Z, 1533.94 2012-04-26T22:00:53.701000Z, 1533.94 2012-04-26T22:00:53.810000Z, 1533.94 2012-04-26T22:00:53.904000Z, 1533.94 2012-04-26T22:00:54.013000Z, 1533.94 2012-04-26T22:00:54.107000Z, 1533.94 2012-04-26T22:00:54.217000Z, 1533.94 2012-04-26T22:00:54.295000Z, 1533.94 2012-04-26T22:00:54.404000Z, 1533.94 2012-04-26T22:00:54.513000Z, 1533.94 2012-04-26T22:00:54.607000Z, 1533.94 2012-04-26T22:00:54.701000Z, 1533.95 2012-04-26T22:00:54.810000Z, 1533.95 2012-04-26T22:00:54.904000Z, 1533.95 2012-04-26T22:00:55.013000Z, 1533.95 2012-04-26T22:00:55.107000Z, 1533.95 2012-04-26T22:00:55.217000Z, 1533.95 2012-04-26T22:00:55.310000Z, 1533.95 2012-04-26T22:00:55.404000Z, 1533.95 2012-04-26T22:00:55.513000Z, 1533.95 2012-04-26T22:00:55.607000Z, 1533.95 2012-04-26T22:00:55.701000Z, 1533.95 2012-04-26T22:00:55.810000Z, 1533.95 2012-04-26T22:00:55.904000Z, 1533.95 2012-04-26T22:00:56.013000Z, 1533.95 2012-04-26T22:00:56.107000Z, 1533.95 2012-04-26T22:00:56.201000Z, 1533.96 2012-04-26T22:00:56.310000Z, 1533.96 2012-04-26T22:00:56.404000Z, 1533.96 2012-04-26T22:00:56.513000Z, 1533.96 2012-04-26T22:00:56.607000Z, 1533.96 2012-04-26T22:00:56.717000Z, 1533.96 2012-04-26T22:00:56.810000Z, 1533.96 2012-04-26T22:00:56.904000Z, 1533.96 2012-04-26T22:00:57.013000Z, 1533.96 2012-04-26T22:00:57.107000Z, 1533.96 2012-04-26T22:00:57.217000Z, 1533.96 2012-04-26T22:00:57.310000Z, 1533.96 2012-04-26T22:00:57.404000Z, 1533.96 2012-04-26T22:00:57.513000Z, 1533.96 2012-04-26T22:00:57.607000Z, 1533.96 2012-04-26T22:00:57.717000Z, 1533.96 2012-04-26T22:00:57.810000Z, 1533.96 2012-04-26T22:00:57.904000Z, 1533.96 2012-04-26T22:00:58.013000Z, 1533.96 2012-04-26T22:00:58.107000Z, 1533.96 2012-04-26T22:00:58.217000Z, 1533.96 2012-04-26T22:00:58.310000Z, 1533.96 2012-04-26T22:00:58.404000Z, 1533.96 2012-04-26T22:00:58.513000Z, 1533.96 2012-04-26T22:00:58.607000Z, 1533.96 2012-04-26T22:00:58.701000Z, 1533.96 2012-04-26T22:00:58.810000Z, 1533.96 2012-04-26T22:00:58.904000Z, 1533.96 2012-04-26T22:00:59.013000Z, 1533.96 2012-04-26T22:00:59.107000Z, 1533.96 2012-04-26T22:00:59.217000Z, 1533.96 2012-04-26T22:00:59.310000Z, 1533.96 2012-04-26T22:00:59.404000Z, 1533.96 2012-04-26T22:00:59.513000Z, 1533.96 2012-04-26T22:00:59.607000Z, 1533.96 2012-04-26T22:00:59.701000Z, 1533.96 2012-04-26T22:00:59.810000Z, 1533.96 2012-04-26T22:00:59.904000Z, 1533.96 2012-04-26T22:01:00.013000Z, 1533.96 2012-04-26T22:01:00.107000Z, 1533.96 2012-04-26T22:01:00.217000Z, 1533.96 2012-04-26T22:01:00.310000Z, 1533.96 2012-04-26T22:01:00.404000Z, 1533.96 2012-04-26T22:01:00.513000Z, 1533.96 2012-04-26T22:01:00.607000Z, 1533.96 2012-04-26T22:01:00.701000Z, 1533.95 2012-04-26T22:01:00.810000Z, 1533.95 2012-04-26T22:01:00.904000Z, 1533.96 2012-04-26T22:01:01.013000Z, 1533.96 2012-04-26T22:01:01.107000Z, 1533.96 2012-04-26T22:01:01.217000Z, 1533.96 2012-04-26T22:01:01.310000Z, 1533.96 2012-04-26T22:01:01.404000Z, 1533.96 2012-04-26T22:01:01.513000Z, 1533.96 2012-04-26T22:01:01.607000Z, 1533.96 2012-04-26T22:01:01.717000Z, 1533.96 2012-04-26T22:01:01.810000Z, 1533.96 2012-04-26T22:01:01.904000Z, 1533.96 2012-04-26T22:01:02.013000Z, 1533.95 2012-04-26T22:01:02.107000Z, 1533.96 2012-04-26T22:01:02.217000Z, 1533.96 2012-04-26T22:01:02.310000Z, 1533.96 2012-04-26T22:01:02.404000Z, 1533.96 2012-04-26T22:01:02.513000Z, 1533.96 2012-04-26T22:01:02.607000Z, 1533.96 2012-04-26T22:01:02.701000Z, 1533.96 2012-04-26T22:01:02.810000Z, 1533.96 2012-04-26T22:01:02.904000Z, 1533.96 2012-04-26T22:01:03.014000Z, 1533.96 2012-04-26T22:01:03.107000Z, 1533.96 2012-04-26T22:01:03.217000Z, 1533.96 2012-04-26T22:01:03.310000Z, 1533.96 2012-04-26T22:01:03.404000Z, 1533.96 2012-04-26T22:01:03.514000Z, 1533.96 2012-04-26T22:01:03.607000Z, 1533.96 2012-04-26T22:01:03.717000Z, 1533.96 2012-04-26T22:01:03.810000Z, 1533.96 2012-04-26T22:01:03.904000Z, 1533.96 2012-04-26T22:01:04.014000Z, 1533.96 2012-04-26T22:01:04.107000Z, 1533.96 2012-04-26T22:01:04.217000Z, 1533.96 2012-04-26T22:01:04.310000Z, 1533.96 2012-04-26T22:01:04.404000Z, 1533.96 2012-04-26T22:01:04.514000Z, 1533.96 2012-04-26T22:01:04.607000Z, 1533.96 2012-04-26T22:01:04.701000Z, 1533.97 2012-04-26T22:01:04.810000Z, 1533.97 2012-04-26T22:01:04.904000Z, 1533.96 2012-04-26T22:01:05.014000Z, 1533.96 2012-04-26T22:01:05.107000Z, 1533.96 2012-04-26T22:01:05.217000Z, 1533.97 2012-04-26T22:01:05.310000Z, 1533.97 2012-04-26T22:01:05.404000Z, 1533.97 2012-04-26T22:01:05.514000Z, 1533.97 2012-04-26T22:01:05.607000Z, 1533.97 2012-04-26T22:01:05.717000Z, 1533.97 2012-04-26T22:01:05.810000Z, 1533.97 2012-04-26T22:01:05.904000Z, 1533.97 2012-04-26T22:01:06.014000Z, 1533.97 2012-04-26T22:01:06.107000Z, 1533.98 2012-04-26T22:01:06.217000Z, 1533.98 2012-04-26T22:01:06.310000Z, 1533.97 2012-04-26T22:01:06.404000Z, 1533.97 2012-04-26T22:01:06.514000Z, 1533.97 2012-04-26T22:01:06.607000Z, 1533.97 2012-04-26T22:01:06.717000Z, 1533.98 2012-04-26T22:01:06.810000Z, 1533.98 2012-04-26T22:01:06.904000Z, 1533.97 2012-04-26T22:01:07.029000Z, 1533.98 2012-04-26T22:01:07.107000Z, 1533.98 2012-04-26T22:01:07.217000Z, 1533.98 2012-04-26T22:01:07.310000Z, 1533.98 2012-04-26T22:01:07.404000Z, 1533.98 2012-04-26T22:01:07.514000Z, 1533.98 2012-04-26T22:01:07.607000Z, 1533.98 2012-04-26T22:01:07.717000Z, 1533.98 2012-04-26T22:01:07.810000Z, 1533.98 2012-04-26T22:01:07.904000Z, 1533.98 2012-04-26T22:01:07.998000Z, 1533.98 2012-04-26T22:01:08.107000Z, 1533.98 2012-04-26T22:01:08.217000Z, 1533.98 2012-04-26T22:01:08.310000Z, 1533.98 2012-04-26T22:01:08.404000Z, 1533.98 2012-04-26T22:01:08.514000Z, 1533.98 2012-04-26T22:01:08.607000Z, 1533.98 2012-04-26T22:01:08.717000Z, 1533.98 2012-04-26T22:01:08.810000Z, 1533.98 2012-04-26T22:01:08.904000Z, 1533.98 2012-04-26T22:01:09.014000Z, 1533.98 2012-04-26T22:01:09.107000Z, 1533.98 2012-04-26T22:01:09.201000Z, 1533.98 2012-04-26T22:01:09.310000Z, 1533.98 2012-04-26T22:01:09.404000Z, 1533.98 2012-04-26T22:01:09.514000Z, 1533.98 2012-04-26T22:01:09.607000Z, 1533.98 2012-04-26T22:01:09.701000Z, 1533.98 2012-04-26T22:01:09.810000Z, 1533.98 2012-04-26T22:01:09.904000Z, 1533.98 2012-04-26T22:01:10.014000Z, 1533.98 2012-04-26T22:01:10.107000Z, 1533.98 2012-04-26T22:01:10.201000Z, 1533.98 2012-04-26T22:01:10.310000Z, 1533.98 2012-04-26T22:01:10.404000Z, 1533.98 2012-04-26T22:01:10.514000Z, 1533.97 2012-04-26T22:01:10.607000Z, 1533.97 2012-04-26T22:01:10.701000Z, 1533.97 2012-04-26T22:01:10.810000Z, 1533.97 2012-04-26T22:01:10.904000Z, 1533.97 2012-04-26T22:01:11.014000Z, 1533.97 2012-04-26T22:01:11.107000Z, 1533.97 2012-04-26T22:01:11.201000Z, 1533.96 2012-04-26T22:01:11.310000Z, 1533.96 2012-04-26T22:01:11.404000Z, 1533.96 2012-04-26T22:01:11.514000Z, 1533.96 2012-04-26T22:01:11.607000Z, 1533.96 2012-04-26T22:01:11.701000Z, 1533.96 2012-04-26T22:01:11.810000Z, 1533.96 2012-04-26T22:01:11.904000Z, 1533.96 2012-04-26T22:01:12.014000Z, 1533.96 2012-04-26T22:01:12.107000Z, 1533.96 2012-04-26T22:01:12.201000Z, 1533.96 2012-04-26T22:01:12.310000Z, 1533.96 2012-04-26T22:01:12.404000Z, 1533.96 2012-04-26T22:01:12.514000Z, 1533.96 2012-04-26T22:01:12.607000Z, 1533.96 2012-04-26T22:01:12.701000Z, 1533.96 2012-04-26T22:01:12.811000Z, 1533.96 2012-04-26T22:01:12.904000Z, 1533.97 2012-04-26T22:01:13.014000Z, 1533.97 2012-04-26T22:01:13.107000Z, 1533.97 2012-04-26T22:01:13.201000Z, 1533.97 2012-04-26T22:01:13.311000Z, 1533.97 2012-04-26T22:01:13.404000Z, 1533.97 2012-04-26T22:01:13.514000Z, 1533.97 2012-04-26T22:01:13.607000Z, 1533.97 2012-04-26T22:01:13.701000Z, 1533.97 2012-04-26T22:01:13.811000Z, 1533.97 2012-04-26T22:01:13.904000Z, 1533.97 2012-04-26T22:01:14.014000Z, 1533.97 2012-04-26T22:01:14.107000Z, 1533.97 2012-04-26T22:01:14.201000Z, 1533.97 2012-04-26T22:01:14.311000Z, 1533.97 2012-04-26T22:01:14.404000Z, 1533.97 2012-04-26T22:01:14.514000Z, 1533.97 2012-04-26T22:01:14.607000Z, 1533.97 2012-04-26T22:01:14.701000Z, 1533.97 2012-04-26T22:01:14.811000Z, 1533.97 2012-04-26T22:01:14.904000Z, 1533.97 2012-04-26T22:01:15.014000Z, 1533.97 2012-04-26T22:01:15.107000Z, 1533.97 2012-04-26T22:01:15.217000Z, 1533.97 2012-04-26T22:01:15.311000Z, 1533.97 2012-04-26T22:01:15.404000Z, 1533.97 2012-04-26T22:01:15.514000Z, 1533.98 2012-04-26T22:01:15.607000Z, 1533.98 2012-04-26T22:01:15.701000Z, 1533.98 2012-04-26T22:01:15.811000Z, 1533.98 2012-04-26T22:01:15.904000Z, 1533.98 2012-04-26T22:01:16.014000Z, 1533.98 2012-04-26T22:01:16.107000Z, 1533.98 2012-04-26T22:01:16.201000Z, 1533.98 2012-04-26T22:01:16.311000Z, 1533.98 2012-04-26T22:01:16.576000Z, 1533.98 2012-04-26T22:01:16.576000Z, 1533.98 2012-04-26T22:01:16.607000Z, 1533.99 2012-04-26T22:01:16.701000Z, 1533.99 2012-04-26T22:01:16.811000Z, 1533.99 2012-04-26T22:01:16.904000Z, 1533.99 2012-04-26T22:01:17.014000Z, 1533.99 2012-04-26T22:01:17.107000Z, 1533.99 2012-04-26T22:01:17.217000Z, 1533.99 2012-04-26T22:01:17.311000Z, 1533.99 2012-04-26T22:01:17.404000Z, 1533.99 2012-04-26T22:01:17.514000Z, 1533.99 2012-04-26T22:01:17.607000Z, 1533.99 2012-04-26T22:01:17.701000Z, 1533.99 2012-04-26T22:01:17.811000Z, 1533.99 2012-04-26T22:01:17.904000Z, 1533.99 2012-04-26T22:01:18.014000Z, 1533.99 2012-04-26T22:01:18.107000Z, 1533.99 2012-04-26T22:01:18.217000Z, 1533.99 2012-04-26T22:01:18.311000Z, 1533.99 2012-04-26T22:01:18.404000Z, 1533.99 2012-04-26T22:01:18.514000Z, 1533.99 2012-04-26T22:01:18.607000Z, 1533.99 2012-04-26T22:01:18.701000Z, 1533.99 2012-04-26T22:01:18.811000Z, 1533.99 2012-04-26T22:01:18.904000Z, 1533.99 2012-04-26T22:01:19.014000Z, 1533.99 2012-04-26T22:01:19.107000Z, 1533.99 2012-04-26T22:01:19.217000Z, 1533.99 2012-04-26T22:01:19.311000Z, 1533.99 2012-04-26T22:01:19.404000Z, 1533.99 2012-04-26T22:01:19.514000Z, 1533.99 2012-04-26T22:01:19.607000Z, 1533.99 2012-04-26T22:01:19.701000Z, 1533.99 2012-04-26T22:01:19.811000Z, 1533.99 2012-04-26T22:01:19.904000Z, 1533.99 2012-04-26T22:01:20.014000Z, 1533.99 2012-04-26T22:01:20.107000Z, 1533.99 2012-04-26T22:01:20.217000Z, 1533.99 2012-04-26T22:01:20.311000Z, 1533.99 2012-04-26T22:01:20.404000Z, 1533.99 2012-04-26T22:01:20.514000Z, 1533.99 2012-04-26T22:01:20.607000Z, 1533.99 2012-04-26T22:01:20.717000Z, 1533.99 2012-04-26T22:01:20.811000Z, 1533.99 2012-04-26T22:01:20.904000Z, 1533.99 2012-04-26T22:01:21.014000Z, 1533.99 2012-04-26T22:01:21.107000Z, 1533.99 2012-04-26T22:01:21.217000Z, 1533.99 2012-04-26T22:01:21.311000Z, 1533.99 2012-04-26T22:01:21.404000Z, 1533.99 2012-04-26T22:01:21.514000Z, 1533.99 2012-04-26T22:01:21.607000Z, 1533.99 2012-04-26T22:01:21.701000Z, 1533.99 2012-04-26T22:01:21.811000Z, 1533.99 2012-04-26T22:01:21.904000Z, 1533.99 2012-04-26T22:01:22.014000Z, 1533.99 2012-04-26T22:01:22.107000Z, 1533.99 2012-04-26T22:01:22.217000Z, 1533.99 2012-04-26T22:01:22.311000Z, 1533.99 2012-04-26T22:01:22.404000Z, 1533.99 2012-04-26T22:01:22.498000Z, 1533.99 2012-04-26T22:01:22.608000Z, 1533.99 2012-04-26T22:01:22.717000Z, 1533.99 2012-04-26T22:01:22.811000Z, 1533.99 2012-04-26T22:01:22.904000Z, 1533.99 2012-04-26T22:01:22.998000Z, 1533.99 2012-04-26T22:01:23.108000Z, 1533.99 2012-04-26T22:01:23.217000Z, 1533.99 2012-04-26T22:01:23.311000Z, 1533.99 2012-04-26T22:01:23.404000Z, 1533.99 2012-04-26T22:01:23.514000Z, 1533.99 2012-04-26T22:01:23.608000Z, 1533.99 2012-04-26T22:01:23.717000Z, 1533.99 2012-04-26T22:01:23.811000Z, 1533.99 2012-04-26T22:01:23.904000Z, 1533.99 2012-04-26T22:01:24.014000Z, 1533.99 2012-04-26T22:01:24.108000Z, 1533.99 2012-04-26T22:01:24.217000Z, 1533.99 2012-04-26T22:01:24.326000Z, 1533.99 2012-04-26T22:01:24.404000Z, 1534.00 2012-04-26T22:01:24.514000Z, 1534.00 2012-04-26T22:01:24.608000Z, 1534.00 2012-04-26T22:01:24.701000Z, 1534.00 2012-04-26T22:01:24.811000Z, 1534.00 2012-04-26T22:01:24.904000Z, 1534.00 2012-04-26T22:01:25.014000Z, 1534.00 2012-04-26T22:01:25.108000Z, 1534.00 2012-04-26T22:01:25.217000Z, 1534.00 2012-04-26T22:01:25.311000Z, 1534.00 2012-04-26T22:01:25.404000Z, 1534.00 2012-04-26T22:01:25.514000Z, 1534.00 2012-04-26T22:01:25.608000Z, 1534.00 2012-04-26T22:01:25.701000Z, 1533.99 2012-04-26T22:01:25.811000Z, 1533.99 2012-04-26T22:01:25.904000Z, 1533.99 2012-04-26T22:01:26.014000Z, 1533.99 2012-04-26T22:01:26.108000Z, 1533.99 2012-04-26T22:01:26.217000Z, 1533.99 2012-04-26T22:01:26.311000Z, 1533.99 2012-04-26T22:01:26.467000Z, 1533.99 2012-04-26T22:01:26.514000Z, 1533.99 2012-04-26T22:01:26.608000Z, 1533.99 2012-04-26T22:01:26.717000Z, 1533.99 2012-04-26T22:01:26.811000Z, 1533.99 2012-04-26T22:01:26.904000Z, 1533.99 2012-04-26T22:01:27.014000Z, 1533.99 2012-04-26T22:01:27.108000Z, 1533.99 2012-04-26T22:01:27.201000Z, 1533.99 2012-04-26T22:01:27.311000Z, 1533.99 2012-04-26T22:01:27.404000Z, 1533.99 2012-04-26T22:01:27.514000Z, 1533.99 2012-04-26T22:01:27.608000Z, 1533.99 2012-04-26T22:01:27.717000Z, 1534.00 2012-04-26T22:01:27.811000Z, 1534.00 2012-04-26T22:01:27.904000Z, 1534.00 2012-04-26T22:01:28.014000Z, 1534.00 2012-04-26T22:01:28.108000Z, 1534.00 2012-04-26T22:01:28.217000Z, 1534.00 2012-04-26T22:01:28.311000Z, 1534.00 2012-04-26T22:01:28.404000Z, 1534.00 2012-04-26T22:01:28.514000Z, 1534.00 2012-04-26T22:01:28.608000Z, 1534.00 2012-04-26T22:01:28.717000Z, 1534.00 2012-04-26T22:01:28.811000Z, 1534.00 2012-04-26T22:01:28.904000Z, 1534.00 2012-04-26T22:01:29.014000Z, 1534.00 2012-04-26T22:01:29.108000Z, 1534.01 2012-04-26T22:01:29.217000Z, 1534.01 2012-04-26T22:01:29.311000Z, 1534.01 2012-04-26T22:01:29.404000Z, 1534.01 2012-04-26T22:01:29.514000Z, 1534.01 2012-04-26T22:01:29.608000Z, 1534.01 2012-04-26T22:01:29.717000Z, 1534.01 2012-04-26T22:01:29.811000Z, 1534.01 2012-04-26T22:01:29.904000Z, 1534.01 2012-04-26T22:01:30.014000Z, 1534.01 2012-04-26T22:01:30.108000Z, 1534.01 2012-04-26T22:01:30.217000Z, 1534.01 2012-04-26T22:01:30.311000Z, 1534.01 2012-04-26T22:01:30.404000Z, 1534.01 2012-04-26T22:01:30.514000Z, 1534.01 2012-04-26T22:01:30.608000Z, 1534.01 2012-04-26T22:01:30.717000Z, 1534.02 2012-04-26T22:01:30.811000Z, 1534.02 2012-04-26T22:01:30.904000Z, 1534.02 2012-04-26T22:01:31.014000Z, 1534.02 2012-04-26T22:01:31.108000Z, 1534.02 2012-04-26T22:01:31.217000Z, 1534.02 2012-04-26T22:01:31.311000Z, 1534.02 2012-04-26T22:01:31.404000Z, 1534.02 2012-04-26T22:01:31.514000Z, 1534.02 2012-04-26T22:01:31.608000Z, 1534.02 2012-04-26T22:01:31.701000Z, 1534.02 2012-04-26T22:01:31.811000Z, 1534.02 2012-04-26T22:01:31.904000Z, 1534.02 2012-04-26T22:01:32.014000Z, 1534.02 2012-04-26T22:01:32.108000Z, 1534.01 2012-04-26T22:01:32.201000Z, 1534.01 2012-04-26T22:01:32.311000Z, 1534.01 2012-04-26T22:01:32.405000Z, 1534.01 2012-04-26T22:01:32.514000Z, 1534.01 2012-04-26T22:01:32.608000Z, 1534.01 2012-04-26T22:01:32.701000Z, 1534.01 2012-04-26T22:01:32.811000Z, 1534.01 2012-04-26T22:01:32.905000Z, 1534.01 2012-04-26T22:01:33.014000Z, 1534.01 2012-04-26T22:01:33.108000Z, 1534.01 2012-04-26T22:01:33.201000Z, 1534.01 2012-04-26T22:01:33.311000Z, 1534.01 2012-04-26T22:01:33.405000Z, 1534.01 2012-04-26T22:01:33.514000Z, 1534.01 2012-04-26T22:01:33.608000Z, 1534.01 2012-04-26T22:01:33.701000Z, 1534.01 2012-04-26T22:01:33.811000Z, 1534.01 2012-04-26T22:01:33.905000Z, 1534.01 2012-04-26T22:01:34.014000Z, 1534.01 2012-04-26T22:01:34.108000Z, 1534.01 2012-04-26T22:01:34.201000Z, 1534.02 2012-04-26T22:01:34.311000Z, 1534.02 2012-04-26T22:01:34.405000Z, 1534.02 2012-04-26T22:01:34.514000Z, 1534.02 2012-04-26T22:01:34.608000Z, 1534.02 2012-04-26T22:01:34.701000Z, 1534.02 2012-04-26T22:01:34.811000Z, 1534.02 2012-04-26T22:01:34.905000Z, 1534.02 2012-04-26T22:01:35.014000Z, 1534.02 2012-04-26T22:01:35.108000Z, 1534.02 2012-04-26T22:01:35.201000Z, 1534.02 2012-04-26T22:01:35.311000Z, 1534.02 2012-04-26T22:01:35.405000Z, 1534.02 2012-04-26T22:01:35.514000Z, 1534.02 2012-04-26T22:01:35.608000Z, 1534.02 2012-04-26T22:01:35.701000Z, 1534.02 2012-04-26T22:01:35.811000Z, 1534.02 2012-04-26T22:01:35.905000Z, 1534.02 2012-04-26T22:01:36.014000Z, 1534.02 2012-04-26T22:01:36.108000Z, 1534.02 2012-04-26T22:01:36.201000Z, 1534.02 2012-04-26T22:01:36.311000Z, 1534.03 2012-04-26T22:01:36.405000Z, 1534.03 2012-04-26T22:01:36.514000Z, 1534.03 2012-04-26T22:01:36.608000Z, 1534.03 2012-04-26T22:01:36.717000Z, 1534.03 2012-04-26T22:01:36.811000Z, 1534.03 2012-04-26T22:01:36.905000Z, 1534.03 2012-04-26T22:01:37.014000Z, 1534.03 2012-04-26T22:01:37.108000Z, 1534.03 2012-04-26T22:01:37.201000Z, 1534.03 2012-04-26T22:01:37.311000Z, 1534.03 2012-04-26T22:01:37.405000Z, 1534.03 2012-04-26T22:01:37.498000Z, 1534.03 2012-04-26T22:01:37.608000Z, 1534.03 2012-04-26T22:01:37.701000Z, 1534.04 2012-04-26T22:01:37.811000Z, 1534.04 2012-04-26T22:01:37.905000Z, 1534.04 2012-04-26T22:01:38.014000Z, 1534.04 2012-04-26T22:01:38.108000Z, 1534.04 2012-04-26T22:01:38.201000Z, 1534.04 2012-04-26T22:01:38.311000Z, 1534.04 2012-04-26T22:01:38.405000Z, 1534.04 2012-04-26T22:01:38.514000Z, 1534.04 2012-04-26T22:01:38.608000Z, 1534.04 2012-04-26T22:01:38.701000Z, 1534.04 2012-04-26T22:01:38.811000Z, 1534.04 2012-04-26T22:01:38.905000Z, 1534.04 2012-04-26T22:01:39.014000Z, 1534.04 2012-04-26T22:01:39.123000Z, 1534.04 2012-04-26T22:01:39.217000Z, 1534.04 2012-04-26T22:01:39.311000Z, 1534.04 2012-04-26T22:01:39.405000Z, 1534.04 2012-04-26T22:01:39.514000Z, 1534.04 2012-04-26T22:01:39.608000Z, 1534.04 2012-04-26T22:01:39.701000Z, 1534.04 2012-04-26T22:01:39.811000Z, 1534.04 2012-04-26T22:01:39.905000Z, 1534.04 2012-04-26T22:01:40.014000Z, 1534.04 2012-04-26T22:01:40.108000Z, 1534.04 2012-04-26T22:01:40.217000Z, 1534.04 2012-04-26T22:01:40.311000Z, 1534.04 2012-04-26T22:01:40.405000Z, 1534.04 2012-04-26T22:01:40.514000Z, 1534.04 2012-04-26T22:01:40.608000Z, 1534.04 2012-04-26T22:01:40.701000Z, 1534.04 2012-04-26T22:01:40.811000Z, 1534.04 2012-04-26T22:01:40.905000Z, 1534.04 2012-04-26T22:01:41.014000Z, 1534.04 2012-04-26T22:01:41.108000Z, 1534.04 2012-04-26T22:01:41.201000Z, 1534.05 2012-04-26T22:01:41.311000Z, 1534.05 2012-04-26T22:01:41.405000Z, 1534.05 2012-04-26T22:01:41.514000Z, 1534.05 2012-04-26T22:01:41.608000Z, 1534.05 2012-04-26T22:01:41.701000Z, 1534.05 2012-04-26T22:01:41.811000Z, 1534.05 2012-04-26T22:01:41.905000Z, 1534.05 2012-04-26T22:01:42.014000Z, 1534.05 2012-04-26T22:01:42.108000Z, 1534.05 2012-04-26T22:01:42.217000Z, 1534.06 2012-04-26T22:01:42.311000Z, 1534.06 2012-04-26T22:01:42.405000Z, 1534.06 2012-04-26T22:01:42.514000Z, 1534.06 2012-04-26T22:01:42.608000Z, 1534.06 2012-04-26T22:01:42.702000Z, 1534.06 2012-04-26T22:01:42.811000Z, 1534.06 2012-04-26T22:01:42.905000Z, 1534.06 2012-04-26T22:01:43.014000Z, 1534.06 2012-04-26T22:01:43.108000Z, 1534.06 2012-04-26T22:01:43.217000Z, 1534.06 2012-04-26T22:01:43.311000Z, 1534.06 2012-04-26T22:01:43.483000Z, 1534.06 2012-04-26T22:01:43.514000Z, 1534.07 2012-04-26T22:01:43.608000Z, 1534.07 2012-04-26T22:01:43.717000Z, 1534.07 2012-04-26T22:01:43.811000Z, 1534.07 2012-04-26T22:01:43.905000Z, 1534.07 2012-04-26T22:01:44.014000Z, 1534.07 2012-04-26T22:01:44.108000Z, 1534.07 2012-04-26T22:01:44.202000Z, 1534.07 2012-04-26T22:01:44.311000Z, 1534.07 2012-04-26T22:01:44.405000Z, 1534.07 2012-04-26T22:01:44.514000Z, 1534.07 2012-04-26T22:01:44.608000Z, 1534.07 2012-04-26T22:01:44.702000Z, 1534.07 2012-04-26T22:01:44.827000Z, 1534.08 2012-04-26T22:01:44.905000Z, 1534.08 2012-04-26T22:01:45.014000Z, 1534.08 2012-04-26T22:01:45.108000Z, 1534.08 2012-04-26T22:01:45.217000Z, 1534.08 2012-04-26T22:01:45.311000Z, 1534.08 2012-04-26T22:01:45.405000Z, 1534.08 2012-04-26T22:01:45.514000Z, 1534.08 2012-04-26T22:01:45.608000Z, 1534.08 2012-04-26T22:01:45.702000Z, 1534.08 2012-04-26T22:01:45.811000Z, 1534.08 2012-04-26T22:01:45.905000Z, 1534.08 2012-04-26T22:01:46.014000Z, 1534.08 2012-04-26T22:01:46.108000Z, 1534.09 2012-04-26T22:01:46.217000Z, 1534.09 2012-04-26T22:01:46.311000Z, 1534.09 2012-04-26T22:01:46.405000Z, 1534.09 2012-04-26T22:01:46.514000Z, 1534.09 2012-04-26T22:01:46.608000Z, 1534.09 2012-04-26T22:01:46.702000Z, 1534.09 2012-04-26T22:01:46.811000Z, 1534.09 2012-04-26T22:01:46.905000Z, 1534.09 2012-04-26T22:01:47.014000Z, 1534.09 2012-04-26T22:01:47.108000Z, 1534.09 2012-04-26T22:01:47.202000Z, 1534.09 2012-04-26T22:01:47.311000Z, 1534.08 2012-04-26T22:01:47.405000Z, 1534.09 2012-04-26T22:01:47.514000Z, 1534.09 2012-04-26T22:01:47.608000Z, 1534.09 2012-04-26T22:01:47.717000Z, 1534.09 2012-04-26T22:01:47.811000Z, 1534.09 2012-04-26T22:01:47.905000Z, 1534.08 2012-04-26T22:01:48.014000Z, 1534.08 2012-04-26T22:01:48.108000Z, 1534.08 2012-04-26T22:01:48.217000Z, 1534.08 2012-04-26T22:01:48.311000Z, 1534.08 2012-04-26T22:01:48.420000Z, 1534.08 2012-04-26T22:01:48.514000Z, 1534.08 2012-04-26T22:01:48.608000Z, 1534.08 2012-04-26T22:01:48.717000Z, 1534.08 2012-04-26T22:01:48.811000Z, 1534.08 2012-04-26T22:01:48.905000Z, 1534.08 2012-04-26T22:01:49.014000Z, 1534.08 2012-04-26T22:01:49.108000Z, 1534.08 2012-04-26T22:01:49.217000Z, 1534.08 2012-04-26T22:01:49.311000Z, 1534.08 2012-04-26T22:01:49.405000Z, 1534.07 2012-04-26T22:01:49.514000Z, 1534.07 2012-04-26T22:01:49.608000Z, 1534.06 2012-04-26T22:01:49.702000Z, 1534.06 2012-04-26T22:01:49.811000Z, 1534.05 2012-04-26T22:01:49.905000Z, 1534.05 2012-04-26T22:01:50.014000Z, 1534.05 2012-04-26T22:01:50.108000Z, 1534.05 2012-04-26T22:01:50.217000Z, 1534.05 2012-04-26T22:01:50.311000Z, 1534.05 2012-04-26T22:01:50.405000Z, 1534.05 2012-04-26T22:01:50.514000Z, 1534.05 2012-04-26T22:01:50.608000Z, 1534.04 2012-04-26T22:01:50.717000Z, 1534.04 2012-04-26T22:01:50.811000Z, 1534.04 2012-04-26T22:01:50.905000Z, 1534.03 2012-04-26T22:01:51.014000Z, 1534.03 2012-04-26T22:01:51.108000Z, 1534.02 2012-04-26T22:01:51.202000Z, 1534.02 2012-04-26T22:01:51.311000Z, 1534.01 2012-04-26T22:01:51.405000Z, 1534.01 2012-04-26T22:01:51.514000Z, 1534.00 2012-04-26T22:01:51.608000Z, 1534.00 2012-04-26T22:01:51.702000Z, 1534.00 2012-04-26T22:01:51.811000Z, 1533.99 2012-04-26T22:01:51.905000Z, 1533.99 2012-04-26T22:01:52.014000Z, 1533.99 2012-04-26T22:01:52.108000Z, 1533.98 2012-04-26T22:01:52.217000Z, 1533.98 2012-04-26T22:01:52.311000Z, 1533.98 2012-04-26T22:01:52.405000Z, 1533.98 2012-04-26T22:01:52.514000Z, 1533.97 2012-04-26T22:01:52.608000Z, 1533.97 2012-04-26T22:01:52.702000Z, 1533.97 2012-04-26T22:01:52.811000Z, 1533.97 2012-04-26T22:01:52.905000Z, 1533.97 2012-04-26T22:01:53.014000Z, 1533.97 2012-04-26T22:01:53.108000Z, 1533.97 2012-04-26T22:01:53.217000Z, 1533.97 2012-04-26T22:01:53.311000Z, 1533.96 2012-04-26T22:01:53.405000Z, 1533.96 2012-04-26T22:01:53.514000Z, 1533.96 2012-04-26T22:01:53.608000Z, 1533.96 2012-04-26T22:01:53.717000Z, 1533.96 2012-04-26T22:01:53.811000Z, 1533.96 2012-04-26T22:01:53.905000Z, 1533.95 2012-04-26T22:01:54.014000Z, 1533.95 2012-04-26T22:01:54.108000Z, 1533.95 2012-04-26T22:01:54.202000Z, 1533.95 2012-04-26T22:01:54.295000Z, 1533.95 2012-04-26T22:01:54.405000Z, 1533.95 2012-04-26T22:01:54.514000Z, 1533.95 2012-04-26T22:01:54.608000Z, 1533.94 2012-04-26T22:01:54.702000Z, 1533.95 2012-04-26T22:01:54.811000Z, 1533.94 2012-04-26T22:01:54.905000Z, 1533.94 2012-04-26T22:01:55.014000Z, 1533.94 2012-04-26T22:01:55.108000Z, 1533.94 2012-04-26T22:01:55.202000Z, 1533.94 2012-04-26T22:01:55.311000Z, 1533.93 2012-04-26T22:01:55.405000Z, 1533.93 2012-04-26T22:01:55.514000Z, 1533.93 2012-04-26T22:01:55.608000Z, 1533.94 2012-04-26T22:01:55.702000Z, 1533.94 2012-04-26T22:01:55.811000Z, 1533.94 2012-04-26T22:01:55.905000Z, 1533.94 2012-04-26T22:01:56.014000Z, 1533.94 2012-04-26T22:01:56.108000Z, 1533.94 2012-04-26T22:01:56.202000Z, 1533.94 2012-04-26T22:01:56.311000Z, 1533.94 2012-04-26T22:01:56.405000Z, 1533.93 2012-04-26T22:01:56.530000Z, 1533.94 2012-04-26T22:01:56.608000Z, 1533.93 2012-04-26T22:01:56.702000Z, 1533.93 2012-04-26T22:01:56.811000Z, 1533.93 2012-04-26T22:01:56.905000Z, 1533.93 2012-04-26T22:01:57.014000Z, 1533.94 2012-04-26T22:01:57.108000Z, 1533.93 2012-04-26T22:01:57.202000Z, 1533.93 2012-04-26T22:01:57.311000Z, 1533.93 2012-04-26T22:01:57.405000Z, 1533.93 2012-04-26T22:01:57.514000Z, 1533.93 2012-04-26T22:01:57.608000Z, 1533.93 2012-04-26T22:01:57.702000Z, 1533.93 2012-04-26T22:01:57.811000Z, 1533.93 2012-04-26T22:01:57.905000Z, 1533.93 2012-04-26T22:01:58.014000Z, 1533.93 2012-04-26T22:01:58.108000Z, 1533.93 2012-04-26T22:01:58.202000Z, 1533.93 2012-04-26T22:01:58.311000Z, 1533.93 2012-04-26T22:01:58.405000Z, 1533.93 2012-04-26T22:01:58.514000Z, 1533.93 2012-04-26T22:01:58.608000Z, 1533.93 2012-04-26T22:01:58.702000Z, 1533.92 2012-04-26T22:01:58.811000Z, 1533.92 2012-04-26T22:01:58.905000Z, 1533.92 2012-04-26T22:01:59.030000Z, 1533.92 2012-04-26T22:01:59.108000Z, 1533.92 2012-04-26T22:01:59.202000Z, 1533.92 2012-04-26T22:01:59.295000Z, 1533.92 2012-04-26T22:01:59.405000Z, 1533.92 2012-04-26T22:01:59.514000Z, 1533.92 2012-04-26T22:01:59.608000Z, 1533.92 2012-04-26T22:01:59.702000Z, 1533.92 2012-04-26T22:01:59.811000Z, 1533.92 2012-04-26T22:01:59.905000Z, 1533.92 2012-04-26T22:02:00.014000Z, 1533.92 2012-04-26T22:02:00.108000Z, 1533.92 2012-04-26T22:02:00.202000Z, 1533.92 2012-04-26T22:02:00.311000Z, 1533.93 2012-04-26T22:02:00.405000Z, 1533.93 2012-04-26T22:02:00.514000Z, 1533.93 2012-04-26T22:02:00.608000Z, 1533.93 2012-04-26T22:02:00.702000Z, 1533.93 2012-04-26T22:02:00.811000Z, 1533.94 2012-04-26T22:02:00.905000Z, 1533.94 2012-04-26T22:02:01.014000Z, 1533.94 2012-04-26T22:02:01.108000Z, 1533.94 2012-04-26T22:02:01.217000Z, 1533.94 2012-04-26T22:02:01.311000Z, 1533.95 2012-04-26T22:02:01.405000Z, 1533.95 2012-04-26T22:02:01.514000Z, 1533.95 2012-04-26T22:02:01.608000Z, 1533.95 2012-04-26T22:02:01.702000Z, 1533.95 2012-04-26T22:02:01.811000Z, 1533.96 2012-04-26T22:02:01.905000Z, 1533.96 2012-04-26T22:02:02.014000Z, 1533.96 2012-04-26T22:02:02.108000Z, 1533.96 2012-04-26T22:02:02.202000Z, 1533.96 2012-04-26T22:02:02.311000Z, 1533.96 2012-04-26T22:02:02.405000Z, 1533.96 2012-04-26T22:02:02.514000Z, 1533.96 2012-04-26T22:02:02.608000Z, 1533.96 2012-04-26T22:02:02.702000Z, 1533.96 2012-04-26T22:02:02.811000Z, 1533.96 2012-04-26T22:02:02.905000Z, 1533.96 2012-04-26T22:02:03.014000Z, 1533.97 2012-04-26T22:02:03.108000Z, 1533.97 2012-04-26T22:02:03.202000Z, 1533.97 2012-04-26T22:02:03.311000Z, 1533.97 2012-04-26T22:02:03.405000Z, 1533.97 2012-04-26T22:02:03.514000Z, 1533.97 2012-04-26T22:02:03.608000Z, 1533.97 2012-04-26T22:02:03.702000Z, 1533.97 2012-04-26T22:02:03.811000Z, 1533.97 2012-04-26T22:02:03.905000Z, 1533.97 2012-04-26T22:02:04.014000Z, 1533.97 2012-04-26T22:02:04.108000Z, 1533.97 2012-04-26T22:02:04.202000Z, 1533.97 2012-04-26T22:02:04.311000Z, 1533.97 2012-04-26T22:02:04.405000Z, 1533.97 2012-04-26T22:02:04.514000Z, 1533.98 2012-04-26T22:02:04.608000Z, 1533.98 2012-04-26T22:02:04.702000Z, 1533.98 2012-04-26T22:02:04.811000Z, 1533.98 2012-04-26T22:02:04.905000Z, 1533.98 2012-04-26T22:02:05.014000Z, 1533.99 2012-04-26T22:02:05.108000Z, 1533.99 2012-04-26T22:02:05.217000Z, 1533.99 2012-04-26T22:02:05.311000Z, 1533.99 2012-04-26T22:02:05.405000Z, 1533.99 2012-04-26T22:02:05.514000Z, 1533.99 2012-04-26T22:02:05.608000Z, 1534.00 2012-04-26T22:02:05.702000Z, 1534.00 2012-04-26T22:02:05.811000Z, 1534.00 2012-04-26T22:02:05.905000Z, 1534.00 2012-04-26T22:02:06.014000Z, 1534.00 2012-04-26T22:02:06.108000Z, 1534.00 2012-04-26T22:02:06.202000Z, 1534.01 2012-04-26T22:02:06.311000Z, 1534.01 2012-04-26T22:02:06.405000Z, 1534.01 2012-04-26T22:02:06.514000Z, 1534.01 2012-04-26T22:02:06.608000Z, 1534.01 2012-04-26T22:02:06.702000Z, 1534.01 2012-04-26T22:02:06.811000Z, 1534.01 2012-04-26T22:02:06.905000Z, 1534.01 2012-04-26T22:02:07.014000Z, 1534.01 2012-04-26T22:02:07.108000Z, 1534.02 2012-04-26T22:02:07.217000Z, 1534.02 2012-04-26T22:02:07.311000Z, 1534.02 2012-04-26T22:02:07.405000Z, 1534.02 2012-04-26T22:02:07.514000Z, 1534.02 2012-04-26T22:02:07.608000Z, 1534.02 2012-04-26T22:02:07.702000Z, 1534.02 2012-04-26T22:02:07.811000Z, 1534.02 2012-04-26T22:02:07.905000Z, 1534.02 2012-04-26T22:02:08.014000Z, 1534.03 2012-04-26T22:02:08.108000Z, 1534.03 2012-04-26T22:02:08.217000Z, 1534.03 2012-04-26T22:02:08.311000Z, 1534.03 2012-04-26T22:02:08.405000Z, 1534.03 2012-04-26T22:02:08.514000Z, 1534.03 2012-04-26T22:02:08.608000Z, 1534.03 2012-04-26T22:02:08.702000Z, 1534.03 2012-04-26T22:02:08.811000Z, 1534.03 2012-04-26T22:02:08.905000Z, 1534.03 2012-04-26T22:02:09.014000Z, 1534.03 2012-04-26T22:02:09.108000Z, 1534.03 2012-04-26T22:02:09.217000Z, 1534.03 2012-04-26T22:02:09.311000Z, 1534.03 2012-04-26T22:02:09.405000Z, 1534.03 2012-04-26T22:02:09.514000Z, 1534.03 2012-04-26T22:02:09.608000Z, 1534.03 2012-04-26T22:02:09.702000Z, 1534.03 2012-04-26T22:02:09.811000Z, 1534.02 2012-04-26T22:02:09.905000Z, 1534.02 2012-04-26T22:02:10.014000Z, 1534.02 2012-04-26T22:02:10.108000Z, 1534.02 2012-04-26T22:02:10.217000Z, 1534.01 2012-04-26T22:02:10.311000Z, 1534.01 2012-04-26T22:02:10.405000Z, 1534.01 2012-04-26T22:02:10.514000Z, 1534.00 2012-04-26T22:02:10.608000Z, 1534.00 2012-04-26T22:02:10.702000Z, 1534.00 2012-04-26T22:02:10.811000Z, 1533.99 2012-04-26T22:02:10.905000Z, 1533.99 2012-04-26T22:02:11.014000Z, 1533.99 2012-04-26T22:02:11.108000Z, 1533.99 2012-04-26T22:02:11.217000Z, 1533.98 2012-04-26T22:02:11.311000Z, 1533.98 2012-04-26T22:02:11.405000Z, 1533.98 2012-04-26T22:02:11.514000Z, 1533.98 2012-04-26T22:02:11.608000Z, 1533.98 2012-04-26T22:02:11.718000Z, 1533.98 2012-04-26T22:02:11.811000Z, 1533.98 2012-04-26T22:02:11.905000Z, 1533.97 2012-04-26T22:02:12.014000Z, 1533.97 2012-04-26T22:02:12.108000Z, 1533.97 2012-04-26T22:02:12.218000Z, 1533.97 2012-04-26T22:02:12.311000Z, 1533.97 2012-04-26T22:02:12.405000Z, 1533.97 2012-04-26T22:02:12.514000Z, 1533.97 2012-04-26T22:02:12.608000Z, 1533.97 2012-04-26T22:02:12.702000Z, 1533.97 2012-04-26T22:02:12.811000Z, 1533.97 2012-04-26T22:02:12.905000Z, 1533.96 2012-04-26T22:02:13.014000Z, 1533.96 2012-04-26T22:02:13.124000Z, 1533.96 2012-04-26T22:02:13.218000Z, 1533.96 2012-04-26T22:02:13.311000Z, 1533.96 2012-04-26T22:02:13.405000Z, 1533.95 2012-04-26T22:02:13.514000Z, 1533.95 2012-04-26T22:02:13.608000Z, 1533.95 2012-04-26T22:02:13.702000Z, 1533.95 2012-04-26T22:02:13.811000Z, 1533.95 2012-04-26T22:02:13.905000Z, 1533.94 2012-04-26T22:02:14.030000Z, 1533.94 2012-04-26T22:02:14.108000Z, 1533.94 2012-04-26T22:02:14.202000Z, 1533.94 2012-04-26T22:02:14.311000Z, 1533.93 2012-04-26T22:02:14.405000Z, 1533.93 2012-04-26T22:02:14.514000Z, 1533.92 2012-04-26T22:02:14.608000Z, 1533.92 2012-04-26T22:02:14.718000Z, 1533.91 2012-04-26T22:02:14.811000Z, 1533.91 2012-04-26T22:02:14.905000Z, 1533.90 2012-04-26T22:02:15.014000Z, 1533.90 2012-04-26T22:02:15.108000Z, 1533.90 2012-04-26T22:02:15.218000Z, 1533.90 2012-04-26T22:02:15.311000Z, 1533.89 2012-04-26T22:02:15.405000Z, 1533.89 2012-04-26T22:02:15.514000Z, 1533.89 2012-04-26T22:02:15.608000Z, 1533.89 2012-04-26T22:02:15.718000Z, 1533.88 2012-04-26T22:02:15.811000Z, 1533.88 2012-04-26T22:02:15.905000Z, 1533.88 2012-04-26T22:02:16.014000Z, 1533.87 2012-04-26T22:02:16.108000Z, 1533.87 2012-04-26T22:02:16.218000Z, 1533.87 2012-04-26T22:02:16.311000Z, 1533.87 2012-04-26T22:02:16.405000Z, 1533.87 2012-04-26T22:02:16.514000Z, 1533.87 2012-04-26T22:02:16.608000Z, 1533.87 2012-04-26T22:02:16.702000Z, 1533.87 2012-04-26T22:02:16.811000Z, 1533.87 2012-04-26T22:02:16.905000Z, 1533.87 2012-04-26T22:02:17.014000Z, 1533.87 2012-04-26T22:02:17.108000Z, 1533.86 2012-04-26T22:02:17.202000Z, 1533.86 2012-04-26T22:02:17.311000Z, 1533.86 2012-04-26T22:02:17.405000Z, 1533.85 2012-04-26T22:02:17.514000Z, 1533.85 2012-04-26T22:02:17.608000Z, 1533.86 2012-04-26T22:02:17.702000Z, 1533.85 2012-04-26T22:02:17.811000Z, 1533.86 2012-04-26T22:02:17.905000Z, 1533.86 2012-04-26T22:02:18.014000Z, 1533.85 2012-04-26T22:02:18.108000Z, 1533.85 2012-04-26T22:02:18.202000Z, 1533.85 2012-04-26T22:02:18.311000Z, 1533.85 2012-04-26T22:02:18.405000Z, 1533.85 2012-04-26T22:02:18.514000Z, 1533.85 2012-04-26T22:02:18.608000Z, 1533.84 2012-04-26T22:02:18.702000Z, 1533.84 2012-04-26T22:02:18.811000Z, 1533.84 2012-04-26T22:02:18.905000Z, 1533.84 2012-04-26T22:02:19.014000Z, 1533.84 2012-04-26T22:02:19.108000Z, 1533.83 2012-04-26T22:02:19.202000Z, 1533.83 2012-04-26T22:02:19.311000Z, 1533.83 2012-04-26T22:02:19.405000Z, 1533.83 2012-04-26T22:02:19.514000Z, 1533.83 2012-04-26T22:02:19.608000Z, 1533.83 2012-04-26T22:02:19.702000Z, 1533.83 2012-04-26T22:02:19.811000Z, 1533.83 2012-04-26T22:02:19.905000Z, 1533.82 2012-04-26T22:02:20.014000Z, 1533.83 2012-04-26T22:02:20.124000Z, 1533.83 2012-04-26T22:02:20.202000Z, 1533.82 2012-04-26T22:02:20.311000Z, 1533.82 2012-04-26T22:02:20.405000Z, 1533.83 2012-04-26T22:02:20.514000Z, 1533.83 2012-04-26T22:02:20.608000Z, 1533.82 2012-04-26T22:02:20.702000Z, 1533.82 2012-04-26T22:02:20.811000Z, 1533.82 2012-04-26T22:02:20.905000Z, 1533.82 2012-04-26T22:02:21.014000Z, 1533.82 2012-04-26T22:02:21.124000Z, 1533.82 2012-04-26T22:02:21.202000Z, 1533.83 2012-04-26T22:02:21.311000Z, 1533.83 2012-04-26T22:02:21.405000Z, 1533.83 2012-04-26T22:02:21.515000Z, 1533.83 2012-04-26T22:02:21.608000Z, 1533.82 2012-04-26T22:02:21.702000Z, 1533.82 2012-04-26T22:02:21.811000Z, 1533.83 2012-04-26T22:02:21.905000Z, 1533.83 2012-04-26T22:02:22.015000Z, 1533.84 2012-04-26T22:02:22.108000Z, 1533.83 2012-04-26T22:02:22.202000Z, 1533.84 2012-04-26T22:02:22.311000Z, 1533.84 2012-04-26T22:02:22.405000Z, 1533.84 2012-04-26T22:02:22.515000Z, 1533.84 2012-04-26T22:02:22.608000Z, 1533.84 2012-04-26T22:02:22.702000Z, 1533.84 2012-04-26T22:02:22.811000Z, 1533.84 2012-04-26T22:02:22.905000Z, 1533.84 2012-04-26T22:02:23.015000Z, 1533.85 2012-04-26T22:02:23.108000Z, 1533.85 2012-04-26T22:02:23.202000Z, 1533.85 2012-04-26T22:02:23.311000Z, 1533.84 2012-04-26T22:02:23.405000Z, 1533.85 2012-04-26T22:02:23.515000Z, 1533.85 2012-04-26T22:02:23.608000Z, 1533.85 2012-04-26T22:02:23.702000Z, 1533.85 2012-04-26T22:02:23.811000Z, 1533.85 2012-04-26T22:02:23.905000Z, 1533.85 2012-04-26T22:02:24.015000Z, 1533.85 2012-04-26T22:02:24.108000Z, 1533.85 2012-04-26T22:02:24.202000Z, 1533.85 2012-04-26T22:02:24.311000Z, 1533.85 2012-04-26T22:02:24.405000Z, 1533.86 2012-04-26T22:02:24.515000Z, 1533.86 2012-04-26T22:02:24.608000Z, 1533.86 2012-04-26T22:02:24.702000Z, 1533.86 2012-04-26T22:02:24.811000Z, 1533.86 2012-04-26T22:02:24.905000Z, 1533.85 2012-04-26T22:02:25.015000Z, 1533.85 2012-04-26T22:02:25.108000Z, 1533.85 2012-04-26T22:02:25.202000Z, 1533.85 2012-04-26T22:02:25.311000Z, 1533.85 2012-04-26T22:02:25.405000Z, 1533.85 2012-04-26T22:02:25.515000Z, 1533.85 2012-04-26T22:02:25.608000Z, 1533.85 2012-04-26T22:02:25.702000Z, 1533.85 2012-04-26T22:02:25.811000Z, 1533.85 2012-04-26T22:02:25.905000Z, 1533.85 2012-04-26T22:02:26.015000Z, 1533.85 2012-04-26T22:02:26.108000Z, 1533.85 2012-04-26T22:02:26.202000Z, 1533.85 2012-04-26T22:02:26.311000Z, 1533.85 2012-04-26T22:02:26.405000Z, 1533.85 2012-04-26T22:02:26.515000Z, 1533.85 2012-04-26T22:02:26.608000Z, 1533.85 2012-04-26T22:02:26.702000Z, 1533.85 2012-04-26T22:02:26.811000Z, 1533.85 2012-04-26T22:02:26.905000Z, 1533.85 2012-04-26T22:02:27.015000Z, 1533.85 2012-04-26T22:02:27.108000Z, 1533.85 2012-04-26T22:02:27.202000Z, 1533.85 2012-04-26T22:02:27.311000Z, 1533.85 2012-04-26T22:02:27.405000Z, 1533.85 2012-04-26T22:02:27.530000Z, 1533.85 2012-04-26T22:02:27.608000Z, 1533.85 2012-04-26T22:02:27.702000Z, 1533.86 2012-04-26T22:02:27.811000Z, 1533.86 2012-04-26T22:02:27.905000Z, 1533.86 2012-04-26T22:02:28.015000Z, 1533.86 2012-04-26T22:02:28.108000Z, 1533.86 2012-04-26T22:02:28.202000Z, 1533.86 2012-04-26T22:02:28.311000Z, 1533.86 2012-04-26T22:02:28.405000Z, 1533.86 2012-04-26T22:02:28.515000Z, 1533.86 2012-04-26T22:02:28.608000Z, 1533.86 2012-04-26T22:02:28.702000Z, 1533.86 2012-04-26T22:02:28.811000Z, 1533.86 2012-04-26T22:02:28.905000Z, 1533.86 2012-04-26T22:02:29.015000Z, 1533.86 2012-04-26T22:02:29.108000Z, 1533.86 2012-04-26T22:02:29.202000Z, 1533.85 2012-04-26T22:02:29.311000Z, 1533.85 2012-04-26T22:02:29.405000Z, 1533.85 2012-04-26T22:02:29.499000Z, 1533.85 2012-04-26T22:02:29.608000Z, 1533.85 2012-04-26T22:02:29.702000Z, 1533.85 2012-04-26T22:02:29.811000Z, 1533.85 2012-04-26T22:02:29.905000Z, 1533.85 2012-04-26T22:02:30.015000Z, 1533.85 2012-04-26T22:02:30.108000Z, 1533.85 2012-04-26T22:02:30.202000Z, 1533.85 2012-04-26T22:02:30.311000Z, 1533.85 2012-04-26T22:02:30.405000Z, 1533.85 2012-04-26T22:02:30.515000Z, 1533.85 2012-04-26T22:02:30.608000Z, 1533.85 2012-04-26T22:02:30.702000Z, 1533.85 2012-04-26T22:02:30.812000Z, 1533.85 2012-04-26T22:02:30.905000Z, 1533.85 2012-04-26T22:02:31.015000Z, 1533.85 2012-04-26T22:02:31.108000Z, 1533.85 2012-04-26T22:02:31.202000Z, 1533.85 2012-04-26T22:02:31.312000Z, 1533.86 2012-04-26T22:02:31.405000Z, 1533.85 2012-04-26T22:02:31.515000Z, 1533.85 2012-04-26T22:02:31.608000Z, 1533.85 2012-04-26T22:02:31.702000Z, 1533.85 2012-04-26T22:02:31.812000Z, 1533.85 2012-04-26T22:02:31.905000Z, 1533.85 2012-04-26T22:02:32.015000Z, 1533.85 2012-04-26T22:02:32.108000Z, 1533.85 2012-04-26T22:02:32.202000Z, 1533.85 2012-04-26T22:02:32.312000Z, 1533.85 2012-04-26T22:02:32.483000Z, 1533.85 2012-04-26T22:02:32.515000Z, 1533.85 2012-04-26T22:02:32.608000Z, 1533.85 2012-04-26T22:02:32.702000Z, 1533.85 2012-04-26T22:02:32.812000Z, 1533.85 2012-04-26T22:02:32.905000Z, 1533.85 2012-04-26T22:02:33.015000Z, 1533.85 2012-04-26T22:02:33.108000Z, 1533.85 2012-04-26T22:02:33.202000Z, 1533.86 2012-04-26T22:02:33.312000Z, 1533.86 2012-04-26T22:02:33.405000Z, 1533.86 2012-04-26T22:02:33.515000Z, 1533.86 2012-04-26T22:02:33.608000Z, 1533.86 2012-04-26T22:02:33.702000Z, 1533.87 2012-04-26T22:02:33.812000Z, 1533.87 2012-04-26T22:02:33.905000Z, 1533.87 2012-04-26T22:02:34.015000Z, 1533.86 2012-04-26T22:02:34.108000Z, 1533.86 2012-04-26T22:02:34.218000Z, 1533.87 2012-04-26T22:02:34.312000Z, 1533.87 2012-04-26T22:02:34.405000Z, 1533.87 2012-04-26T22:02:34.515000Z, 1533.87 2012-04-26T22:02:34.608000Z, 1533.87 2012-04-26T22:02:34.702000Z, 1533.87 2012-04-26T22:02:34.812000Z, 1533.86 2012-04-26T22:02:34.905000Z, 1533.86 2012-04-26T22:02:34.999000Z, 1533.86 2012-04-26T22:02:35.108000Z, 1533.86 2012-04-26T22:02:35.218000Z, 1533.86 2012-04-26T22:02:35.312000Z, 1533.86 2012-04-26T22:02:35.405000Z, 1533.86 2012-04-26T22:02:35.515000Z, 1533.85 2012-04-26T22:02:35.608000Z, 1533.86 2012-04-26T22:02:35.702000Z, 1533.85 2012-04-26T22:02:35.812000Z, 1533.85 2012-04-26T22:02:35.905000Z, 1533.85 2012-04-26T22:02:36.015000Z, 1533.85 2012-04-26T22:02:36.108000Z, 1533.85 2012-04-26T22:02:36.218000Z, 1533.85 2012-04-26T22:02:36.312000Z, 1533.85 2012-04-26T22:02:36.405000Z, 1533.85 2012-04-26T22:02:36.515000Z, 1533.85 2012-04-26T22:02:36.608000Z, 1533.85 2012-04-26T22:02:36.702000Z, 1533.85 2012-04-26T22:02:36.812000Z, 1533.85 2012-04-26T22:02:36.905000Z, 1533.85 2012-04-26T22:02:37.015000Z, 1533.85 2012-04-26T22:02:37.108000Z, 1533.86 2012-04-26T22:02:37.218000Z, 1533.86 2012-04-26T22:02:37.312000Z, 1533.85 2012-04-26T22:02:37.405000Z, 1533.86 2012-04-26T22:02:37.515000Z, 1533.86 2012-04-26T22:02:37.608000Z, 1533.86 2012-04-26T22:02:37.702000Z, 1533.86 2012-04-26T22:02:37.812000Z, 1533.86 2012-04-26T22:02:37.905000Z, 1533.86 2012-04-26T22:02:38.015000Z, 1533.86 2012-04-26T22:02:38.108000Z, 1533.85 2012-04-26T22:02:38.218000Z, 1533.86 2012-04-26T22:02:38.312000Z, 1533.86 2012-04-26T22:02:38.405000Z, 1533.85 2012-04-26T22:02:38.515000Z, 1533.85 2012-04-26T22:02:38.608000Z, 1533.85 2012-04-26T22:02:38.702000Z, 1533.85 2012-04-26T22:02:38.812000Z, 1533.85 2012-04-26T22:02:38.905000Z, 1533.85 2012-04-26T22:02:39.015000Z, 1533.85 2012-04-26T22:02:39.108000Z, 1533.86 2012-04-26T22:02:39.218000Z, 1533.86 2012-04-26T22:02:39.312000Z, 1533.86 2012-04-26T22:02:39.405000Z, 1533.86 2012-04-26T22:02:39.515000Z, 1533.86 2012-04-26T22:02:39.608000Z, 1533.85 2012-04-26T22:02:39.702000Z, 1533.85 2012-04-26T22:02:39.812000Z, 1533.85 2012-04-26T22:02:39.905000Z, 1533.85 2012-04-26T22:02:40.015000Z, 1533.85 2012-04-26T22:02:40.108000Z, 1533.86 2012-04-26T22:02:40.202000Z, 1533.85 2012-04-26T22:02:40.312000Z, 1533.85 2012-04-26T22:02:40.405000Z, 1533.85 2012-04-26T22:02:40.515000Z, 1533.85 2012-04-26T22:02:40.624000Z, 1533.85 2012-04-26T22:02:40.702000Z, 1533.85 2012-04-26T22:02:40.812000Z, 1533.85 2012-04-26T22:02:40.905000Z, 1533.85 2012-04-26T22:02:40.999000Z, 1533.86 2012-04-26T22:02:41.109000Z, 1533.86 2012-04-26T22:02:41.202000Z, 1533.86 2012-04-26T22:02:41.312000Z, 1533.86 2012-04-26T22:02:41.405000Z, 1533.86 2012-04-26T22:02:41.515000Z, 1533.86 2012-04-26T22:02:41.609000Z, 1533.86 2012-04-26T22:02:41.702000Z, 1533.86 2012-04-26T22:02:41.812000Z, 1533.86 2012-04-26T22:02:41.905000Z, 1533.86 2012-04-26T22:02:42.015000Z, 1533.86 2012-04-26T22:02:42.109000Z, 1533.86 2012-04-26T22:02:42.202000Z, 1533.86 2012-04-26T22:02:42.312000Z, 1533.86 2012-04-26T22:02:42.405000Z, 1533.86 2012-04-26T22:02:42.515000Z, 1533.86 2012-04-26T22:02:42.609000Z, 1533.86 2012-04-26T22:02:42.702000Z, 1533.86 2012-04-26T22:02:42.812000Z, 1533.85 2012-04-26T22:02:42.905000Z, 1533.85 2012-04-26T22:02:43.015000Z, 1533.85 2012-04-26T22:02:43.109000Z, 1533.85 2012-04-26T22:02:43.202000Z, 1533.85 2012-04-26T22:02:43.312000Z, 1533.85 2012-04-26T22:02:43.405000Z, 1533.84 2012-04-26T22:02:43.515000Z, 1533.84 2012-04-26T22:02:43.609000Z, 1533.84 2012-04-26T22:02:43.702000Z, 1533.84 2012-04-26T22:02:43.812000Z, 1533.84 2012-04-26T22:02:43.905000Z, 1533.84 2012-04-26T22:02:44.015000Z, 1533.84 2012-04-26T22:02:44.109000Z, 1533.84 2012-04-26T22:02:44.202000Z, 1533.84 2012-04-26T22:02:44.312000Z, 1533.84 2012-04-26T22:02:44.405000Z, 1533.84 2012-04-26T22:02:44.515000Z, 1533.84 2012-04-26T22:02:44.609000Z, 1533.84 2012-04-26T22:02:44.702000Z, 1533.83 2012-04-26T22:02:44.812000Z, 1533.84 2012-04-26T22:02:44.905000Z, 1533.84 2012-04-26T22:02:45.015000Z, 1533.84 2012-04-26T22:02:45.109000Z, 1533.84 2012-04-26T22:02:45.202000Z, 1533.84 2012-04-26T22:02:45.312000Z, 1533.84 2012-04-26T22:02:45.405000Z, 1533.84 2012-04-26T22:02:45.515000Z, 1533.85 2012-04-26T22:02:45.609000Z, 1533.85 2012-04-26T22:02:45.702000Z, 1533.85 2012-04-26T22:02:45.812000Z, 1533.85 2012-04-26T22:02:45.905000Z, 1533.85 2012-04-26T22:02:46.015000Z, 1533.85 2012-04-26T22:02:46.124000Z, 1533.84 2012-04-26T22:02:46.202000Z, 1533.84 2012-04-26T22:02:46.312000Z, 1533.85 2012-04-26T22:02:46.405000Z, 1533.85 2012-04-26T22:02:46.515000Z, 1533.85 2012-04-26T22:02:46.609000Z, 1533.85 2012-04-26T22:02:46.702000Z, 1533.85 2012-04-26T22:02:46.812000Z, 1533.85 2012-04-26T22:02:46.905000Z, 1533.84 2012-04-26T22:02:47.015000Z, 1533.85 2012-04-26T22:02:47.109000Z, 1533.84 2012-04-26T22:02:47.202000Z, 1533.84 2012-04-26T22:02:47.312000Z, 1533.84 2012-04-26T22:02:47.405000Z, 1533.84 2012-04-26T22:02:47.515000Z, 1533.84 2012-04-26T22:02:47.609000Z, 1533.84 2012-04-26T22:02:47.702000Z, 1533.84 2012-04-26T22:02:47.812000Z, 1533.84 2012-04-26T22:02:47.905000Z, 1533.84 2012-04-26T22:02:48.015000Z, 1533.84 2012-04-26T22:02:48.109000Z, 1533.84 2012-04-26T22:02:48.202000Z, 1533.84 2012-04-26T22:02:48.312000Z, 1533.83 2012-04-26T22:02:48.405000Z, 1533.83 2012-04-26T22:02:48.515000Z, 1533.83 2012-04-26T22:02:48.609000Z, 1533.83 2012-04-26T22:02:48.702000Z, 1533.82 2012-04-26T22:02:48.812000Z, 1533.82 2012-04-26T22:02:48.905000Z, 1533.82 2012-04-26T22:02:49.015000Z, 1533.82 2012-04-26T22:02:49.109000Z, 1533.82 2012-04-26T22:02:49.202000Z, 1533.82 2012-04-26T22:02:49.312000Z, 1533.82 2012-04-26T22:02:49.405000Z, 1533.82 2012-04-26T22:02:49.515000Z, 1533.81 2012-04-26T22:02:49.609000Z, 1533.81 2012-04-26T22:02:49.702000Z, 1533.81 2012-04-26T22:02:49.812000Z, 1533.82 2012-04-26T22:02:49.905000Z, 1533.82 2012-04-26T22:02:50.015000Z, 1533.82 2012-04-26T22:02:50.109000Z, 1533.83 2012-04-26T22:02:50.202000Z, 1533.83 2012-04-26T22:02:50.312000Z, 1533.83 2012-04-26T22:02:50.406000Z, 1533.83 2012-04-26T22:02:50.515000Z, 1533.83 2012-04-26T22:02:50.609000Z, 1533.83 2012-04-26T22:02:50.702000Z, 1533.83 2012-04-26T22:02:50.812000Z, 1533.84 2012-04-26T22:02:50.906000Z, 1533.84 2012-04-26T22:02:51.015000Z, 1533.84 2012-04-26T22:02:51.109000Z, 1533.84 2012-04-26T22:02:51.202000Z, 1533.84 2012-04-26T22:02:51.312000Z, 1533.85 2012-04-26T22:02:51.406000Z, 1533.84 2012-04-26T22:02:51.515000Z, 1533.84 2012-04-26T22:02:51.609000Z, 1533.85 2012-04-26T22:02:51.702000Z, 1533.84 2012-04-26T22:02:51.812000Z, 1533.85 2012-04-26T22:02:51.906000Z, 1533.85 2012-04-26T22:02:52.015000Z, 1533.85 2012-04-26T22:02:52.109000Z, 1533.85 2012-04-26T22:02:52.202000Z, 1533.85 2012-04-26T22:02:52.312000Z, 1533.85 2012-04-26T22:02:52.406000Z, 1533.85 2012-04-26T22:02:52.515000Z, 1533.85 2012-04-26T22:02:52.609000Z, 1533.85 2012-04-26T22:02:52.702000Z, 1533.85 2012-04-26T22:02:52.812000Z, 1533.85 2012-04-26T22:02:52.906000Z, 1533.85 2012-04-26T22:02:53.015000Z, 1533.85 2012-04-26T22:02:53.109000Z, 1533.85 2012-04-26T22:02:53.202000Z, 1533.85 2012-04-26T22:02:53.312000Z, 1533.85 2012-04-26T22:02:53.406000Z, 1533.85 2012-04-26T22:02:53.515000Z, 1533.85 2012-04-26T22:02:53.609000Z, 1533.85 2012-04-26T22:02:53.702000Z, 1533.85 2012-04-26T22:02:53.812000Z, 1533.85 2012-04-26T22:02:53.906000Z, 1533.85 2012-04-26T22:02:54.015000Z, 1533.86 2012-04-26T22:02:54.109000Z, 1533.85 2012-04-26T22:02:54.202000Z, 1533.85 2012-04-26T22:02:54.312000Z, 1533.86 2012-04-26T22:02:54.406000Z, 1533.86 2012-04-26T22:02:54.515000Z, 1533.86 2012-04-26T22:02:54.609000Z, 1533.86 2012-04-26T22:02:54.702000Z, 1533.86 2012-04-26T22:02:54.812000Z, 1533.86 2012-04-26T22:02:54.906000Z, 1533.86 2012-04-26T22:02:55.015000Z, 1533.86 2012-04-26T22:02:55.109000Z, 1533.85 2012-04-26T22:02:55.202000Z, 1533.86 2012-04-26T22:02:55.312000Z, 1533.86 2012-04-26T22:02:55.406000Z, 1533.86 2012-04-26T22:02:55.515000Z, 1533.86 2012-04-26T22:02:55.609000Z, 1533.86 2012-04-26T22:02:55.702000Z, 1533.86 2012-04-26T22:02:55.812000Z, 1533.86 2012-04-26T22:02:55.906000Z, 1533.86 2012-04-26T22:02:56.015000Z, 1533.86 2012-04-26T22:02:56.109000Z, 1533.86 2012-04-26T22:02:56.202000Z, 1533.86 2012-04-26T22:02:56.312000Z, 1533.86 2012-04-26T22:02:56.406000Z, 1533.86 2012-04-26T22:02:56.515000Z, 1533.86 2012-04-26T22:02:56.609000Z, 1533.86 2012-04-26T22:02:56.702000Z, 1533.86 2012-04-26T22:02:56.812000Z, 1533.86 2012-04-26T22:02:56.906000Z, 1533.86 2012-04-26T22:02:57.015000Z, 1533.86 2012-04-26T22:02:57.109000Z, 1533.86 2012-04-26T22:02:57.202000Z, 1533.86 2012-04-26T22:02:57.312000Z, 1533.86 2012-04-26T22:02:57.406000Z, 1533.86 2012-04-26T22:02:57.515000Z, 1533.86 2012-04-26T22:02:57.609000Z, 1533.86 2012-04-26T22:02:57.702000Z, 1533.86 2012-04-26T22:02:57.812000Z, 1533.86 2012-04-26T22:02:57.906000Z, 1533.86 2012-04-26T22:02:58.015000Z, 1533.86 2012-04-26T22:02:58.109000Z, 1533.86 2012-04-26T22:02:58.218000Z, 1533.86 2012-04-26T22:02:58.312000Z, 1533.86 2012-04-26T22:02:58.406000Z, 1533.86 2012-04-26T22:02:58.515000Z, 1533.86 2012-04-26T22:02:58.609000Z, 1533.86 2012-04-26T22:02:58.702000Z, 1533.86 2012-04-26T22:02:58.812000Z, 1533.86 2012-04-26T22:02:58.906000Z, 1533.86 2012-04-26T22:02:59.015000Z, 1533.86 2012-04-26T22:02:59.109000Z, 1533.86 2012-04-26T22:02:59.234000Z, 1533.86 2012-04-26T22:02:59.312000Z, 1533.85 2012-04-26T22:02:59.406000Z, 1533.85 2012-04-26T22:02:59.515000Z, 1533.85 2012-04-26T22:02:59.609000Z, 1533.85 2012-04-26T22:02:59.702000Z, 1533.85 2012-04-26T22:02:59.812000Z, 1533.85 2012-04-26T22:02:59.906000Z, 1533.85 2012-04-26T22:03:00.015000Z, 1533.85 2012-04-26T22:03:00.109000Z, 1533.85 2012-04-26T22:03:00.218000Z, 1533.85 2012-04-26T22:03:00.312000Z, 1533.85 2012-04-26T22:03:00.406000Z, 1533.85 2012-04-26T22:03:00.515000Z, 1533.85 2012-04-26T22:03:00.609000Z, 1533.85 2012-04-26T22:03:00.703000Z, 1533.85 2012-04-26T22:03:00.812000Z, 1533.85 2012-04-26T22:03:00.906000Z, 1533.85 2012-04-26T22:03:01.015000Z, 1533.85 2012-04-26T22:03:01.109000Z, 1533.86 2012-04-26T22:03:01.203000Z, 1533.85 2012-04-26T22:03:01.312000Z, 1533.86 2012-04-26T22:03:01.406000Z, 1533.85 2012-04-26T22:03:01.515000Z, 1533.85 2012-04-26T22:03:01.609000Z, 1533.85 2012-04-26T22:03:01.703000Z, 1533.85 2012-04-26T22:03:01.812000Z, 1533.85 2012-04-26T22:03:01.906000Z, 1533.85 2012-04-26T22:03:02.015000Z, 1533.85 2012-04-26T22:03:02.109000Z, 1533.85 2012-04-26T22:03:02.203000Z, 1533.85 2012-04-26T22:03:02.312000Z, 1533.85 2012-04-26T22:03:02.406000Z, 1533.85 2012-04-26T22:03:02.515000Z, 1533.85 2012-04-26T22:03:02.609000Z, 1533.85 2012-04-26T22:03:02.703000Z, 1533.85 2012-04-26T22:03:02.812000Z, 1533.85 2012-04-26T22:03:02.906000Z, 1533.85 2012-04-26T22:03:03.015000Z, 1533.85 2012-04-26T22:03:03.109000Z, 1533.85 2012-04-26T22:03:03.203000Z, 1533.85 2012-04-26T22:03:03.312000Z, 1533.85 2012-04-26T22:03:03.406000Z, 1533.85 2012-04-26T22:03:03.515000Z, 1533.85 2012-04-26T22:03:03.609000Z, 1533.85 2012-04-26T22:03:03.703000Z, 1533.85 2012-04-26T22:03:03.812000Z, 1533.85 2012-04-26T22:03:03.906000Z, 1533.85 2012-04-26T22:03:04.015000Z, 1533.85 2012-04-26T22:03:04.109000Z, 1533.85 2012-04-26T22:03:04.203000Z, 1533.85 2012-04-26T22:03:04.312000Z, 1533.85 2012-04-26T22:03:04.406000Z, 1533.85 2012-04-26T22:03:04.515000Z, 1533.85 2012-04-26T22:03:04.609000Z, 1533.85 2012-04-26T22:03:04.703000Z, 1533.85 2012-04-26T22:03:04.812000Z, 1533.85 2012-04-26T22:03:04.906000Z, 1533.85 2012-04-26T22:03:05.015000Z, 1533.85 2012-04-26T22:03:05.109000Z, 1533.85 2012-04-26T22:03:05.203000Z, 1533.85 2012-04-26T22:03:05.312000Z, 1533.85 2012-04-26T22:03:05.406000Z, 1533.85 2012-04-26T22:03:05.515000Z, 1533.85 2012-04-26T22:03:05.609000Z, 1533.85 2012-04-26T22:03:05.703000Z, 1533.84 2012-04-26T22:03:05.812000Z, 1533.84 2012-04-26T22:03:05.906000Z, 1533.84 2012-04-26T22:03:06.015000Z, 1533.84 2012-04-26T22:03:06.109000Z, 1533.85 2012-04-26T22:03:06.203000Z, 1533.84 2012-04-26T22:03:06.312000Z, 1533.84 2012-04-26T22:03:06.406000Z, 1533.84 2012-04-26T22:03:06.515000Z, 1533.84 2012-04-26T22:03:06.609000Z, 1533.84 2012-04-26T22:03:06.703000Z, 1533.84 2012-04-26T22:03:06.812000Z, 1533.84 2012-04-26T22:03:06.906000Z, 1533.84 2012-04-26T22:03:07.015000Z, 1533.84 2012-04-26T22:03:07.109000Z, 1533.85 2012-04-26T22:03:07.203000Z, 1533.85 2012-04-26T22:03:07.312000Z, 1533.84 2012-04-26T22:03:07.406000Z, 1533.85 2012-04-26T22:03:07.515000Z, 1533.84 2012-04-26T22:03:07.609000Z, 1533.84 2012-04-26T22:03:07.703000Z, 1533.84 2012-04-26T22:03:07.812000Z, 1533.84 2012-04-26T22:03:07.906000Z, 1533.85 2012-04-26T22:03:07.999000Z, 1533.85 2012-04-26T22:03:08.124000Z, 1533.84 2012-04-26T22:03:08.203000Z, 1533.84 2012-04-26T22:03:08.312000Z, 1533.84 2012-04-26T22:03:08.406000Z, 1533.84 2012-04-26T22:03:08.515000Z, 1533.84 2012-04-26T22:03:08.609000Z, 1533.84 2012-04-26T22:03:08.703000Z, 1533.84 2012-04-26T22:03:08.812000Z, 1533.84 2012-04-26T22:03:08.906000Z, 1533.84 2012-04-26T22:03:09.015000Z, 1533.84 2012-04-26T22:03:09.109000Z, 1533.84 2012-04-26T22:03:09.203000Z, 1533.83 2012-04-26T22:03:09.328000Z, 1533.83 2012-04-26T22:03:09.406000Z, 1533.84 2012-04-26T22:03:09.515000Z, 1533.84 2012-04-26T22:03:09.609000Z, 1533.84 2012-04-26T22:03:09.703000Z, 1533.84 2012-04-26T22:03:09.812000Z, 1533.84 2012-04-26T22:03:09.906000Z, 1533.84 2012-04-26T22:03:10.015000Z, 1533.84 2012-04-26T22:03:10.109000Z, 1533.84 2012-04-26T22:03:10.203000Z, 1533.84 2012-04-26T22:03:10.312000Z, 1533.84 2012-04-26T22:03:10.406000Z, 1533.84 2012-04-26T22:03:10.515000Z, 1533.84 2012-04-26T22:03:10.609000Z, 1533.84 2012-04-26T22:03:10.703000Z, 1533.85 2012-04-26T22:03:10.812000Z, 1533.85 2012-04-26T22:03:10.906000Z, 1533.85 2012-04-26T22:03:11.015000Z, 1533.85 2012-04-26T22:03:11.109000Z, 1533.85 2012-04-26T22:03:11.203000Z, 1533.85 2012-04-26T22:03:11.312000Z, 1533.85 2012-04-26T22:03:11.406000Z, 1533.85 2012-04-26T22:03:11.515000Z, 1533.85 2012-04-26T22:03:11.609000Z, 1533.85 2012-04-26T22:03:11.703000Z, 1533.85 2012-04-26T22:03:11.812000Z, 1533.85 2012-04-26T22:03:11.906000Z, 1533.84 2012-04-26T22:03:12.000000Z, 1533.85 2012-04-26T22:03:12.109000Z, 1533.85 2012-04-26T22:03:12.203000Z, 1533.85 2012-04-26T22:03:12.312000Z, 1533.84 2012-04-26T22:03:12.406000Z, 1533.85 2012-04-26T22:03:12.515000Z, 1533.85 2012-04-26T22:03:12.609000Z, 1533.84 2012-04-26T22:03:12.703000Z, 1533.84 2012-04-26T22:03:12.812000Z, 1533.84 2012-04-26T22:03:12.906000Z, 1533.84 2012-04-26T22:03:13.015000Z, 1533.84 2012-04-26T22:03:13.109000Z, 1533.84 2012-04-26T22:03:13.218000Z, 1533.84 2012-04-26T22:03:13.312000Z, 1533.84 2012-04-26T22:03:13.406000Z, 1533.84 2012-04-26T22:03:13.515000Z, 1533.84 2012-04-26T22:03:13.609000Z, 1533.83 2012-04-26T22:03:13.703000Z, 1533.83 2012-04-26T22:03:13.812000Z, 1533.84 2012-04-26T22:03:13.906000Z, 1533.84 2012-04-26T22:03:14.015000Z, 1533.84 2012-04-26T22:03:14.109000Z, 1533.84 2012-04-26T22:03:14.203000Z, 1533.84 2012-04-26T22:03:14.312000Z, 1533.83 2012-04-26T22:03:14.406000Z, 1533.83 2012-04-26T22:03:14.515000Z, 1533.84 2012-04-26T22:03:14.609000Z, 1533.83 2012-04-26T22:03:14.703000Z, 1533.83 2012-04-26T22:03:14.812000Z, 1533.83 2012-04-26T22:03:14.906000Z, 1533.83 2012-04-26T22:03:15.015000Z, 1533.84 2012-04-26T22:03:15.109000Z, 1533.84 2012-04-26T22:03:15.203000Z, 1533.84 2012-04-26T22:03:15.312000Z, 1533.84 2012-04-26T22:03:15.406000Z, 1533.84 2012-04-26T22:03:15.515000Z, 1533.84 2012-04-26T22:03:15.609000Z, 1533.84 2012-04-26T22:03:15.703000Z, 1533.84 2012-04-26T22:03:15.812000Z, 1533.84 2012-04-26T22:03:15.906000Z, 1533.84 2012-04-26T22:03:16.015000Z, 1533.84 2012-04-26T22:03:16.109000Z, 1533.84 2012-04-26T22:03:16.203000Z, 1533.84 2012-04-26T22:03:16.312000Z, 1533.84 2012-04-26T22:03:16.406000Z, 1533.84 2012-04-26T22:03:16.515000Z, 1533.84 2012-04-26T22:03:16.609000Z, 1533.84 2012-04-26T22:03:16.703000Z, 1533.84 2012-04-26T22:03:16.812000Z, 1533.85 2012-04-26T22:03:16.906000Z, 1533.85 2012-04-26T22:03:17.015000Z, 1533.85 2012-04-26T22:03:17.109000Z, 1533.85 2012-04-26T22:03:17.203000Z, 1533.85 2012-04-26T22:03:17.312000Z, 1533.85 2012-04-26T22:03:17.406000Z, 1533.85 2012-04-26T22:03:17.515000Z, 1533.85 2012-04-26T22:03:17.609000Z, 1533.85 2012-04-26T22:03:17.703000Z, 1533.85 2012-04-26T22:03:17.812000Z, 1533.85 2012-04-26T22:03:17.906000Z, 1533.85 2012-04-26T22:03:18.015000Z, 1533.85 2012-04-26T22:03:18.109000Z, 1533.86 2012-04-26T22:03:18.218000Z, 1533.86 2012-04-26T22:03:18.312000Z, 1533.86 2012-04-26T22:03:18.406000Z, 1533.86 2012-04-26T22:03:18.500000Z, 1533.86 2012-04-26T22:03:18.609000Z, 1533.86 2012-04-26T22:03:18.703000Z, 1533.86 2012-04-26T22:03:18.796000Z, 1533.86 2012-04-26T22:03:18.906000Z, 1533.86 2012-04-26T22:03:19.015000Z, 1533.86 2012-04-26T22:03:19.125000Z, 1533.86 2012-04-26T22:03:19.218000Z, 1533.86 2012-04-26T22:03:19.312000Z, 1533.86 2012-04-26T22:03:19.406000Z, 1533.86 2012-04-26T22:03:19.515000Z, 1533.86 2012-04-26T22:03:19.609000Z, 1533.86 2012-04-26T22:03:19.703000Z, 1533.86 2012-04-26T22:03:19.812000Z, 1533.86 2012-04-26T22:03:19.906000Z, 1533.86 2012-04-26T22:03:20.015000Z, 1533.86 2012-04-26T22:03:20.109000Z, 1533.86 2012-04-26T22:03:20.218000Z, 1533.86 2012-04-26T22:03:20.312000Z, 1533.87 2012-04-26T22:03:20.406000Z, 1533.87 2012-04-26T22:03:20.515000Z, 1533.87 2012-04-26T22:03:20.609000Z, 1533.87 2012-04-26T22:03:20.703000Z, 1533.87 2012-04-26T22:03:20.812000Z, 1533.87 2012-04-26T22:03:20.906000Z, 1533.87 2012-04-26T22:03:21.015000Z, 1533.87 2012-04-26T22:03:21.109000Z, 1533.87 2012-04-26T22:03:21.203000Z, 1533.87 2012-04-26T22:03:21.312000Z, 1533.88 2012-04-26T22:03:21.406000Z, 1533.88 2012-04-26T22:03:21.515000Z, 1533.88 2012-04-26T22:03:21.609000Z, 1533.88 2012-04-26T22:03:21.703000Z, 1533.88 2012-04-26T22:03:21.812000Z, 1533.88 2012-04-26T22:03:21.922000Z, 1533.88 2012-04-26T22:03:22.015000Z, 1533.88 2012-04-26T22:03:22.109000Z, 1533.88 2012-04-26T22:03:22.218000Z, 1533.88 2012-04-26T22:03:22.312000Z, 1533.88 2012-04-26T22:03:22.406000Z, 1533.88 2012-04-26T22:03:22.515000Z, 1533.88 2012-04-26T22:03:22.609000Z, 1533.88 2012-04-26T22:03:22.703000Z, 1533.88 2012-04-26T22:03:22.812000Z, 1533.88 2012-04-26T22:03:22.906000Z, 1533.88 2012-04-26T22:03:23.015000Z, 1533.88 2012-04-26T22:03:23.109000Z, 1533.88 2012-04-26T22:03:23.203000Z, 1533.88 2012-04-26T22:03:23.312000Z, 1533.88 2012-04-26T22:03:23.406000Z, 1533.87 2012-04-26T22:03:23.515000Z, 1533.87 2012-04-26T22:03:23.609000Z, 1533.87 2012-04-26T22:03:23.703000Z, 1533.87 2012-04-26T22:03:23.812000Z, 1533.87 2012-04-26T22:03:23.906000Z, 1533.87 2012-04-26T22:03:24.015000Z, 1533.87 2012-04-26T22:03:24.109000Z, 1533.87 2012-04-26T22:03:24.203000Z, 1533.87 2012-04-26T22:03:24.312000Z, 1533.87 2012-04-26T22:03:24.406000Z, 1533.87 2012-04-26T22:03:24.515000Z, 1533.87 2012-04-26T22:03:24.609000Z, 1533.87 2012-04-26T22:03:24.703000Z, 1533.87 2012-04-26T22:03:24.812000Z, 1533.88 2012-04-26T22:03:24.906000Z, 1533.88 2012-04-26T22:03:25.015000Z, 1533.88 2012-04-26T22:03:25.109000Z, 1533.88 2012-04-26T22:03:25.203000Z, 1533.88 2012-04-26T22:03:25.312000Z, 1533.88 2012-04-26T22:03:25.406000Z, 1533.88 2012-04-26T22:03:25.515000Z, 1533.88 2012-04-26T22:03:25.609000Z, 1533.88 2012-04-26T22:03:25.703000Z, 1533.88 2012-04-26T22:03:25.812000Z, 1533.88 2012-04-26T22:03:25.906000Z, 1533.88 2012-04-26T22:03:26.015000Z, 1533.88 2012-04-26T22:03:26.109000Z, 1533.88 2012-04-26T22:03:26.203000Z, 1533.88 2012-04-26T22:03:26.312000Z, 1533.88 2012-04-26T22:03:26.406000Z, 1533.87 2012-04-26T22:03:26.515000Z, 1533.87 2012-04-26T22:03:26.609000Z, 1533.87 2012-04-26T22:03:26.703000Z, 1533.87 2012-04-26T22:03:26.812000Z, 1533.87 2012-04-26T22:03:26.906000Z, 1533.87 2012-04-26T22:03:27.015000Z, 1533.87 2012-04-26T22:03:27.109000Z, 1533.87 2012-04-26T22:03:27.203000Z, 1533.87 2012-04-26T22:03:27.312000Z, 1533.87 2012-04-26T22:03:27.406000Z, 1533.87 2012-04-26T22:03:27.515000Z, 1533.87 2012-04-26T22:03:27.609000Z, 1533.87 2012-04-26T22:03:27.703000Z, 1533.86 2012-04-26T22:03:27.812000Z, 1533.87 2012-04-26T22:03:27.906000Z, 1533.87 2012-04-26T22:03:28.015000Z, 1533.87 2012-04-26T22:03:28.109000Z, 1533.87 2012-04-26T22:03:28.203000Z, 1533.87 2012-04-26T22:03:28.312000Z, 1533.87 2012-04-26T22:03:28.406000Z, 1533.88 2012-04-26T22:03:28.515000Z, 1533.88 2012-04-26T22:03:28.609000Z, 1533.88 2012-04-26T22:03:28.703000Z, 1533.88 2012-04-26T22:03:28.812000Z, 1533.87 2012-04-26T22:03:28.906000Z, 1533.87 2012-04-26T22:03:29.015000Z, 1533.87 2012-04-26T22:03:29.109000Z, 1533.87 2012-04-26T22:03:29.203000Z, 1533.87 2012-04-26T22:03:29.312000Z, 1533.87 2012-04-26T22:03:29.406000Z, 1533.87 2012-04-26T22:03:29.515000Z, 1533.87 2012-04-26T22:03:29.609000Z, 1533.87 2012-04-26T22:03:29.703000Z, 1533.88 2012-04-26T22:03:29.812000Z, 1533.88 2012-04-26T22:03:29.906000Z, 1533.88 2012-04-26T22:03:30.015000Z, 1533.88 2012-04-26T22:03:30.109000Z, 1533.88 2012-04-26T22:03:30.203000Z, 1533.88 2012-04-26T22:03:30.312000Z, 1533.88 2012-04-26T22:03:30.406000Z, 1533.88 2012-04-26T22:03:30.515000Z, 1533.88 2012-04-26T22:03:30.609000Z, 1533.87 2012-04-26T22:03:30.703000Z, 1533.87 2012-04-26T22:03:30.812000Z, 1533.87 2012-04-26T22:03:30.906000Z, 1533.87 2012-04-26T22:03:31.000000Z, 1533.88 2012-04-26T22:03:31.109000Z, 1533.88 2012-04-26T22:03:31.203000Z, 1533.87 2012-04-26T22:03:31.312000Z, 1533.88 2012-04-26T22:03:31.406000Z, 1533.88 2012-04-26T22:03:31.500000Z, 1533.88 2012-04-26T22:03:31.609000Z, 1533.88 2012-04-26T22:03:31.703000Z, 1533.89 2012-04-26T22:03:31.812000Z, 1533.89 2012-04-26T22:03:31.906000Z, 1533.89 2012-04-26T22:03:32.015000Z, 1533.89 2012-04-26T22:03:32.125000Z, 1533.89 2012-04-26T22:03:32.203000Z, 1533.89 2012-04-26T22:03:32.312000Z, 1533.89 2012-04-26T22:03:32.406000Z, 1533.89 2012-04-26T22:03:32.515000Z, 1533.89 2012-04-26T22:03:32.609000Z, 1533.89 2012-04-26T22:03:32.703000Z, 1533.89 2012-04-26T22:03:32.812000Z, 1533.89 2012-04-26T22:03:32.906000Z, 1533.89 2012-04-26T22:03:33.015000Z, 1533.89 2012-04-26T22:03:33.109000Z, 1533.89 2012-04-26T22:03:33.203000Z, 1533.89 2012-04-26T22:03:33.312000Z, 1533.89 2012-04-26T22:03:33.406000Z, 1533.89 2012-04-26T22:03:33.515000Z, 1533.89 2012-04-26T22:03:33.609000Z, 1533.89 2012-04-26T22:03:33.703000Z, 1533.89 2012-04-26T22:03:33.812000Z, 1533.89 2012-04-26T22:03:33.906000Z, 1533.90 2012-04-26T22:03:34.015000Z, 1533.90 2012-04-26T22:03:34.109000Z, 1533.90 2012-04-26T22:03:34.203000Z, 1533.89 2012-04-26T22:03:34.312000Z, 1533.90 2012-04-26T22:03:34.406000Z, 1533.90 2012-04-26T22:03:34.515000Z, 1533.89 2012-04-26T22:03:34.609000Z, 1533.89 2012-04-26T22:03:34.703000Z, 1533.89 2012-04-26T22:03:34.812000Z, 1533.89 2012-04-26T22:03:34.906000Z, 1533.89 2012-04-26T22:03:35.015000Z, 1533.89 2012-04-26T22:03:35.109000Z, 1533.89 2012-04-26T22:03:35.203000Z, 1533.89 2012-04-26T22:03:35.312000Z, 1533.89 2012-04-26T22:03:35.406000Z, 1533.89 2012-04-26T22:03:35.531000Z, 1533.89 2012-04-26T22:03:35.609000Z, 1533.88 2012-04-26T22:03:35.703000Z, 1533.88 2012-04-26T22:03:35.812000Z, 1533.88 2012-04-26T22:03:35.906000Z, 1533.88 2012-04-26T22:03:36.015000Z, 1533.88 2012-04-26T22:03:36.125000Z, 1533.88 2012-04-26T22:03:36.203000Z, 1533.88 2012-04-26T22:03:36.312000Z, 1533.88 2012-04-26T22:03:36.406000Z, 1533.88 2012-04-26T22:03:36.500000Z, 1533.88 2012-04-26T22:03:36.609000Z, 1533.88 2012-04-26T22:03:36.703000Z, 1533.88 2012-04-26T22:03:36.812000Z, 1533.88 2012-04-26T22:03:36.906000Z, 1533.88 2012-04-26T22:03:37.015000Z, 1533.88 2012-04-26T22:03:37.109000Z, 1533.88 2012-04-26T22:03:37.203000Z, 1533.88 2012-04-26T22:03:37.312000Z, 1533.88 2012-04-26T22:03:37.406000Z, 1533.87 2012-04-26T22:03:37.515000Z, 1533.87 2012-04-26T22:03:37.609000Z, 1533.87 2012-04-26T22:03:37.703000Z, 1533.87 2012-04-26T22:03:37.812000Z, 1533.87 2012-04-26T22:03:37.906000Z, 1533.87 2012-04-26T22:03:38.015000Z, 1533.87 2012-04-26T22:03:38.109000Z, 1533.87 2012-04-26T22:03:38.203000Z, 1533.87 2012-04-26T22:03:38.312000Z, 1533.87 2012-04-26T22:03:38.406000Z, 1533.87 2012-04-26T22:03:38.500000Z, 1533.87 2012-04-26T22:03:38.609000Z, 1533.87 2012-04-26T22:03:38.703000Z, 1533.87 2012-04-26T22:03:38.812000Z, 1533.87 2012-04-26T22:03:38.906000Z, 1533.87 2012-04-26T22:03:39.015000Z, 1533.87 2012-04-26T22:03:39.109000Z, 1533.87 2012-04-26T22:03:39.203000Z, 1533.87 2012-04-26T22:03:39.312000Z, 1533.87 2012-04-26T22:03:39.406000Z, 1533.87 2012-04-26T22:03:39.516000Z, 1533.87 2012-04-26T22:03:39.609000Z, 1533.87 2012-04-26T22:03:39.703000Z, 1533.87 2012-04-26T22:03:39.812000Z, 1533.87 2012-04-26T22:03:39.906000Z, 1533.87 2012-04-26T22:03:40.016000Z, 1533.87 2012-04-26T22:03:40.109000Z, 1533.87 2012-04-26T22:03:40.203000Z, 1533.87 2012-04-26T22:03:40.312000Z, 1533.87 2012-04-26T22:03:40.406000Z, 1533.87 2012-04-26T22:03:40.516000Z, 1533.87 2012-04-26T22:03:40.609000Z, 1533.87 2012-04-26T22:03:40.703000Z, 1533.87 2012-04-26T22:03:40.812000Z, 1533.86 2012-04-26T22:03:40.906000Z, 1533.86 2012-04-26T22:03:41.016000Z, 1533.86 2012-04-26T22:03:41.109000Z, 1533.86 2012-04-26T22:03:41.203000Z, 1533.86 2012-04-26T22:03:41.312000Z, 1533.86 2012-04-26T22:03:41.406000Z, 1533.86 2012-04-26T22:03:41.516000Z, 1533.86 2012-04-26T22:03:41.609000Z, 1533.86 2012-04-26T22:03:41.703000Z, 1533.86 2012-04-26T22:03:41.812000Z, 1533.85 2012-04-26T22:03:41.906000Z, 1533.85 2012-04-26T22:03:42.016000Z, 1533.85 2012-04-26T22:03:42.109000Z, 1533.85 2012-04-26T22:03:42.203000Z, 1533.85 2012-04-26T22:03:42.312000Z, 1533.85 2012-04-26T22:03:42.406000Z, 1533.85 2012-04-26T22:03:42.516000Z, 1533.85 2012-04-26T22:03:42.609000Z, 1533.85 2012-04-26T22:03:42.703000Z, 1533.85 2012-04-26T22:03:42.797000Z, 1533.85 2012-04-26T22:03:42.906000Z, 1533.85 2012-04-26T22:03:43.016000Z, 1533.85 2012-04-26T22:03:43.109000Z, 1533.85 2012-04-26T22:03:43.203000Z, 1533.85 2012-04-26T22:03:43.312000Z, 1533.85 2012-04-26T22:03:43.406000Z, 1533.85 2012-04-26T22:03:43.516000Z, 1533.85 2012-04-26T22:03:43.609000Z, 1533.85 2012-04-26T22:03:43.703000Z, 1533.85 2012-04-26T22:03:43.812000Z, 1533.86 2012-04-26T22:03:43.906000Z, 1533.86 2012-04-26T22:03:44.016000Z, 1533.86 2012-04-26T22:03:44.109000Z, 1533.86 2012-04-26T22:03:44.203000Z, 1533.86 2012-04-26T22:03:44.312000Z, 1533.86 2012-04-26T22:03:44.406000Z, 1533.87 2012-04-26T22:03:44.500000Z, 1533.87 2012-04-26T22:03:44.609000Z, 1533.87 2012-04-26T22:03:44.703000Z, 1533.87 2012-04-26T22:03:44.812000Z, 1533.87 2012-04-26T22:03:44.906000Z, 1533.87 2012-04-26T22:03:45.016000Z, 1533.87 2012-04-26T22:03:45.109000Z, 1533.88 2012-04-26T22:03:45.203000Z, 1533.88 2012-04-26T22:03:45.312000Z, 1533.88 2012-04-26T22:03:45.406000Z, 1533.88 2012-04-26T22:03:45.516000Z, 1533.88 2012-04-26T22:03:45.609000Z, 1533.88 2012-04-26T22:03:45.703000Z, 1533.88 2012-04-26T22:03:45.812000Z, 1533.88 2012-04-26T22:03:45.906000Z, 1533.88 2012-04-26T22:03:46.016000Z, 1533.88 2012-04-26T22:03:46.109000Z, 1533.88 2012-04-26T22:03:46.219000Z, 1533.88 2012-04-26T22:03:46.312000Z, 1533.88 2012-04-26T22:03:46.406000Z, 1533.89 2012-04-26T22:03:46.516000Z, 1533.89 2012-04-26T22:03:46.609000Z, 1533.89 2012-04-26T22:03:46.703000Z, 1533.89 2012-04-26T22:03:46.812000Z, 1533.89 2012-04-26T22:03:46.937000Z, 1533.89 2012-04-26T22:03:47.016000Z, 1533.89 2012-04-26T22:03:47.109000Z, 1533.89 2012-04-26T22:03:47.203000Z, 1533.89 2012-04-26T22:03:47.312000Z, 1533.89 2012-04-26T22:03:47.406000Z, 1533.89 2012-04-26T22:03:47.516000Z, 1533.89 2012-04-26T22:03:47.609000Z, 1533.89 2012-04-26T22:03:47.703000Z, 1533.89 2012-04-26T22:03:47.812000Z, 1533.89 2012-04-26T22:03:47.906000Z, 1533.89 2012-04-26T22:03:48.000000Z, 1533.89 2012-04-26T22:03:48.109000Z, 1533.88 2012-04-26T22:03:48.203000Z, 1533.88 2012-04-26T22:03:48.312000Z, 1533.88 2012-04-26T22:03:48.406000Z, 1533.88 2012-04-26T22:03:48.516000Z, 1533.88 2012-04-26T22:03:48.609000Z, 1533.88 2012-04-26T22:03:48.703000Z, 1533.88 2012-04-26T22:03:48.812000Z, 1533.88 2012-04-26T22:03:48.906000Z, 1533.88 2012-04-26T22:03:49.016000Z, 1533.88 2012-04-26T22:03:49.109000Z, 1533.89 2012-04-26T22:03:49.203000Z, 1533.89 2012-04-26T22:03:49.313000Z, 1533.89 2012-04-26T22:03:49.406000Z, 1533.89 2012-04-26T22:03:49.516000Z, 1533.89 2012-04-26T22:03:49.609000Z, 1533.89 2012-04-26T22:03:49.703000Z, 1533.89 2012-04-26T22:03:49.813000Z, 1533.89 2012-04-26T22:03:49.906000Z, 1533.89 2012-04-26T22:03:50.000000Z, 1533.89 2012-04-26T22:03:50.109000Z, 1533.89 2012-04-26T22:03:50.203000Z, 1533.89 2012-04-26T22:03:50.297000Z, 1533.89 2012-04-26T22:03:50.406000Z, 1533.89 2012-04-26T22:03:50.516000Z, 1533.89 2012-04-26T22:03:50.609000Z, 1533.89 2012-04-26T22:03:50.703000Z, 1533.89 2012-04-26T22:03:50.813000Z, 1533.89 2012-04-26T22:03:50.906000Z, 1533.89 2012-04-26T22:03:51.000000Z, 1533.90 2012-04-26T22:03:51.109000Z, 1533.90 2012-04-26T22:03:51.203000Z, 1533.90 2012-04-26T22:03:51.313000Z, 1533.90 2012-04-26T22:03:51.406000Z, 1533.90 2012-04-26T22:03:51.516000Z, 1533.90 2012-04-26T22:03:51.609000Z, 1533.90 2012-04-26T22:03:51.703000Z, 1533.90 2012-04-26T22:03:51.813000Z, 1533.90 2012-04-26T22:03:51.906000Z, 1533.90 2012-04-26T22:03:52.016000Z, 1533.90 2012-04-26T22:03:52.109000Z, 1533.90 2012-04-26T22:03:52.203000Z, 1533.89 2012-04-26T22:03:52.313000Z, 1533.89 2012-04-26T22:03:52.406000Z, 1533.89 2012-04-26T22:03:52.500000Z, 1533.89 2012-04-26T22:03:52.609000Z, 1533.89 2012-04-26T22:03:52.703000Z, 1533.89 2012-04-26T22:03:52.813000Z, 1533.89 2012-04-26T22:03:52.906000Z, 1533.89 2012-04-26T22:03:53.016000Z, 1533.89 2012-04-26T22:03:53.109000Z, 1533.89 2012-04-26T22:03:53.203000Z, 1533.89 2012-04-26T22:03:53.313000Z, 1533.89 2012-04-26T22:03:53.406000Z, 1533.89 2012-04-26T22:03:53.516000Z, 1533.89 2012-04-26T22:03:53.609000Z, 1533.89 2012-04-26T22:03:53.703000Z, 1533.89 2012-04-26T22:03:53.813000Z, 1533.89 2012-04-26T22:03:53.906000Z, 1533.89 2012-04-26T22:03:54.000000Z, 1533.89 2012-04-26T22:03:54.109000Z, 1533.90 2012-04-26T22:03:54.203000Z, 1533.90 2012-04-26T22:03:54.313000Z, 1533.90 2012-04-26T22:03:54.406000Z, 1533.90 2012-04-26T22:03:54.516000Z, 1533.90 2012-04-26T22:03:54.609000Z, 1533.90 2012-04-26T22:03:54.719000Z, 1533.90 2012-04-26T22:03:54.813000Z, 1533.91 2012-04-26T22:03:54.906000Z, 1533.91 2012-04-26T22:03:55.016000Z, 1533.91 2012-04-26T22:03:55.109000Z, 1533.92 2012-04-26T22:03:55.203000Z, 1533.92 2012-04-26T22:03:55.313000Z, 1533.92 2012-04-26T22:03:55.406000Z, 1533.92 2012-04-26T22:03:55.516000Z, 1533.92 2012-04-26T22:03:55.609000Z, 1533.93 2012-04-26T22:03:55.703000Z, 1533.93 2012-04-26T22:03:55.813000Z, 1533.93 2012-04-26T22:03:55.906000Z, 1533.93 2012-04-26T22:03:56.016000Z, 1533.93 2012-04-26T22:03:56.125000Z, 1533.93 2012-04-26T22:03:56.203000Z, 1533.93 2012-04-26T22:03:56.313000Z, 1533.93 2012-04-26T22:03:56.406000Z, 1533.93 2012-04-26T22:03:56.516000Z, 1533.93 2012-04-26T22:03:56.609000Z, 1533.93 2012-04-26T22:03:56.703000Z, 1533.93 2012-04-26T22:03:56.813000Z, 1533.93 2012-04-26T22:03:56.906000Z, 1533.93 2012-04-26T22:03:57.016000Z, 1533.93 2012-04-26T22:03:57.109000Z, 1533.93 2012-04-26T22:03:57.203000Z, 1533.93 2012-04-26T22:03:57.313000Z, 1533.93 2012-04-26T22:03:57.406000Z, 1533.93 2012-04-26T22:03:57.516000Z, 1533.93 2012-04-26T22:03:57.609000Z, 1533.93 2012-04-26T22:03:57.703000Z, 1533.93 2012-04-26T22:03:57.813000Z, 1533.93 2012-04-26T22:03:57.906000Z, 1533.93 2012-04-26T22:03:58.016000Z, 1533.93 2012-04-26T22:03:58.109000Z, 1533.93 2012-04-26T22:03:58.219000Z, 1533.93 2012-04-26T22:03:58.313000Z, 1533.93 2012-04-26T22:03:58.406000Z, 1533.93 2012-04-26T22:03:58.516000Z, 1533.93 2012-04-26T22:03:58.609000Z, 1533.93 2012-04-26T22:03:58.703000Z, 1533.93 2012-04-26T22:03:58.813000Z, 1533.93 2012-04-26T22:03:58.906000Z, 1533.93 2012-04-26T22:03:59.016000Z, 1533.94 2012-04-26T22:03:59.110000Z, 1533.94 2012-04-26T22:03:59.203000Z, 1533.94 2012-04-26T22:03:59.313000Z, 1533.94 2012-04-26T22:03:59.406000Z, 1533.94 2012-04-26T22:03:59.516000Z, 1533.94 2012-04-26T22:03:59.610000Z, 1533.94 2012-04-26T22:03:59.703000Z, 1533.94 2012-04-26T22:03:59.813000Z, 1533.94 2012-04-26T22:03:59.906000Z, 1533.94 2012-04-26T22:04:00.016000Z, 1533.94 2012-04-26T22:04:00.110000Z, 1533.94 2012-04-26T22:04:00.203000Z, 1533.94 2012-04-26T22:04:00.313000Z, 1533.94 2012-04-26T22:04:00.406000Z, 1533.94 2012-04-26T22:04:00.516000Z, 1533.95 2012-04-26T22:04:00.610000Z, 1533.95 2012-04-26T22:04:00.703000Z, 1533.95 2012-04-26T22:04:00.813000Z, 1533.95 2012-04-26T22:04:00.906000Z, 1533.95 2012-04-26T22:04:01.016000Z, 1533.95 2012-04-26T22:04:01.110000Z, 1533.95 2012-04-26T22:04:01.203000Z, 1533.94 2012-04-26T22:04:01.313000Z, 1533.94 2012-04-26T22:04:01.406000Z, 1533.94 2012-04-26T22:04:01.516000Z, 1533.94 2012-04-26T22:04:01.610000Z, 1533.94 2012-04-26T22:04:01.703000Z, 1533.94 2012-04-26T22:04:01.813000Z, 1533.94 2012-04-26T22:04:01.906000Z, 1533.94 2012-04-26T22:04:02.016000Z, 1533.94 2012-04-26T22:04:02.110000Z, 1533.94 2012-04-26T22:04:02.203000Z, 1533.94 2012-04-26T22:04:02.313000Z, 1533.94 2012-04-26T22:04:02.406000Z, 1533.94 2012-04-26T22:04:02.516000Z, 1533.94 2012-04-26T22:04:02.610000Z, 1533.94 2012-04-26T22:04:02.703000Z, 1533.94 2012-04-26T22:04:02.813000Z, 1533.94 2012-04-26T22:04:02.906000Z, 1533.94 2012-04-26T22:04:03.016000Z, 1533.94 2012-04-26T22:04:03.110000Z, 1533.94 2012-04-26T22:04:03.203000Z, 1533.94 2012-04-26T22:04:03.313000Z, 1533.94 2012-04-26T22:04:03.406000Z, 1533.94 2012-04-26T22:04:03.516000Z, 1533.94 2012-04-26T22:04:03.610000Z, 1533.94 2012-04-26T22:04:03.703000Z, 1533.94 2012-04-26T22:04:03.813000Z, 1533.94 2012-04-26T22:04:03.922000Z, 1533.94 2012-04-26T22:04:04.016000Z, 1533.94 2012-04-26T22:04:04.110000Z, 1533.94 2012-04-26T22:04:04.203000Z, 1533.94 2012-04-26T22:04:04.313000Z, 1533.94 2012-04-26T22:04:04.406000Z, 1533.94 2012-04-26T22:04:04.516000Z, 1533.94 2012-04-26T22:04:04.610000Z, 1533.94 2012-04-26T22:04:04.703000Z, 1533.94 2012-04-26T22:04:04.813000Z, 1533.94 2012-04-26T22:04:04.906000Z, 1533.94 2012-04-26T22:04:05.016000Z, 1533.93 2012-04-26T22:04:05.110000Z, 1533.93 2012-04-26T22:04:05.203000Z, 1533.93 2012-04-26T22:04:05.313000Z, 1533.93 2012-04-26T22:04:05.406000Z, 1533.93 2012-04-26T22:04:05.516000Z, 1533.93 2012-04-26T22:04:05.610000Z, 1533.93 2012-04-26T22:04:05.703000Z, 1533.93 2012-04-26T22:04:05.813000Z, 1533.93 2012-04-26T22:04:05.906000Z, 1533.93 2012-04-26T22:04:06.016000Z, 1533.92 2012-04-26T22:04:06.110000Z, 1533.92 2012-04-26T22:04:06.203000Z, 1533.92 2012-04-26T22:04:06.313000Z, 1533.92 2012-04-26T22:04:06.406000Z, 1533.91 2012-04-26T22:04:06.516000Z, 1533.91 2012-04-26T22:04:06.610000Z, 1533.91 2012-04-26T22:04:06.703000Z, 1533.91 2012-04-26T22:04:06.813000Z, 1533.91 2012-04-26T22:04:06.906000Z, 1533.91 2012-04-26T22:04:07.016000Z, 1533.91 2012-04-26T22:04:07.110000Z, 1533.91 2012-04-26T22:04:07.203000Z, 1533.91 2012-04-26T22:04:07.313000Z, 1533.91 2012-04-26T22:04:07.406000Z, 1533.91 2012-04-26T22:04:07.516000Z, 1533.91 2012-04-26T22:04:07.610000Z, 1533.91 2012-04-26T22:04:07.703000Z, 1533.91 2012-04-26T22:04:07.813000Z, 1533.91 2012-04-26T22:04:07.906000Z, 1533.91 2012-04-26T22:04:08.016000Z, 1533.91 2012-04-26T22:04:08.110000Z, 1533.91 2012-04-26T22:04:08.203000Z, 1533.91 2012-04-26T22:04:08.313000Z, 1533.91 2012-04-26T22:04:08.406000Z, 1533.91 2012-04-26T22:04:08.516000Z, 1533.91 2012-04-26T22:04:08.610000Z, 1533.91 2012-04-26T22:04:08.703000Z, 1533.91 2012-04-26T22:04:08.813000Z, 1533.91 2012-04-26T22:04:08.907000Z, 1533.90 2012-04-26T22:04:09.016000Z, 1533.90 2012-04-26T22:04:09.110000Z, 1533.90 2012-04-26T22:04:09.203000Z, 1533.91 2012-04-26T22:04:09.313000Z, 1533.91 2012-04-26T22:04:09.407000Z, 1533.91 2012-04-26T22:04:09.500000Z, 1533.91 2012-04-26T22:04:09.610000Z, 1533.91 2012-04-26T22:04:09.703000Z, 1533.91 2012-04-26T22:04:09.813000Z, 1533.91 2012-04-26T22:04:09.907000Z, 1533.91 2012-04-26T22:04:10.000000Z, 1533.91 2012-04-26T22:04:10.110000Z, 1533.91 2012-04-26T22:04:10.203000Z, 1533.91 2012-04-26T22:04:10.313000Z, 1533.91 2012-04-26T22:04:10.407000Z, 1533.90 2012-04-26T22:04:10.516000Z, 1533.90 2012-04-26T22:04:10.610000Z, 1533.90 2012-04-26T22:04:10.703000Z, 1533.90 2012-04-26T22:04:10.813000Z, 1533.90 2012-04-26T22:04:10.907000Z, 1533.90 2012-04-26T22:04:11.016000Z, 1533.90 2012-04-26T22:04:11.110000Z, 1533.90 2012-04-26T22:04:11.203000Z, 1533.90 2012-04-26T22:04:11.313000Z, 1533.90 2012-04-26T22:04:11.407000Z, 1533.90 2012-04-26T22:04:11.516000Z, 1533.90 2012-04-26T22:04:11.610000Z, 1533.90 2012-04-26T22:04:11.703000Z, 1533.90 2012-04-26T22:04:11.813000Z, 1533.90 2012-04-26T22:04:11.907000Z, 1533.90 2012-04-26T22:04:12.016000Z, 1533.90 2012-04-26T22:04:12.110000Z, 1533.90 2012-04-26T22:04:12.203000Z, 1533.90 2012-04-26T22:04:12.313000Z, 1533.90 2012-04-26T22:04:12.407000Z, 1533.90 2012-04-26T22:04:12.516000Z, 1533.90 2012-04-26T22:04:12.610000Z, 1533.90 2012-04-26T22:04:12.719000Z, 1533.90 2012-04-26T22:04:12.813000Z, 1533.90 2012-04-26T22:04:12.907000Z, 1533.90 2012-04-26T22:04:13.016000Z, 1533.90 2012-04-26T22:04:13.110000Z, 1533.91 2012-04-26T22:04:13.203000Z, 1533.91 2012-04-26T22:04:13.313000Z, 1533.91 2012-04-26T22:04:13.407000Z, 1533.91 2012-04-26T22:04:13.516000Z, 1533.91 2012-04-26T22:04:13.610000Z, 1533.92 2012-04-26T22:04:13.703000Z, 1533.92 2012-04-26T22:04:13.813000Z, 1533.92 2012-04-26T22:04:13.907000Z, 1533.92 2012-04-26T22:04:14.016000Z, 1533.92 2012-04-26T22:04:14.110000Z, 1533.92 2012-04-26T22:04:14.203000Z, 1533.92 2012-04-26T22:04:14.313000Z, 1533.92 2012-04-26T22:04:14.407000Z, 1533.92 2012-04-26T22:04:14.500000Z, 1533.92 2012-04-26T22:04:14.610000Z, 1533.93 2012-04-26T22:04:14.703000Z, 1533.93 2012-04-26T22:04:14.813000Z, 1533.93 2012-04-26T22:04:14.907000Z, 1533.93 2012-04-26T22:04:15.016000Z, 1533.93 2012-04-26T22:04:15.110000Z, 1533.93 2012-04-26T22:04:15.203000Z, 1533.93 2012-04-26T22:04:15.313000Z, 1533.93 2012-04-26T22:04:15.407000Z, 1533.94 2012-04-26T22:04:15.500000Z, 1533.94 2012-04-26T22:04:15.610000Z, 1533.94 2012-04-26T22:04:15.703000Z, 1533.94 2012-04-26T22:04:15.813000Z, 1533.94 2012-04-26T22:04:15.907000Z, 1533.94 2012-04-26T22:04:16.016000Z, 1533.94 2012-04-26T22:04:16.110000Z, 1533.94 2012-04-26T22:04:16.203000Z, 1533.94 2012-04-26T22:04:16.297000Z, 1533.94 2012-04-26T22:04:16.407000Z, 1533.94 2012-04-26T22:04:16.516000Z, 1533.94 2012-04-26T22:04:16.610000Z, 1533.94 2012-04-26T22:04:16.703000Z, 1533.94 2012-04-26T22:04:16.813000Z, 1533.94 2012-04-26T22:04:16.907000Z, 1533.95 2012-04-26T22:04:17.016000Z, 1533.95 2012-04-26T22:04:17.110000Z, 1533.95 2012-04-26T22:04:17.203000Z, 1533.95 2012-04-26T22:04:17.313000Z, 1533.95 2012-04-26T22:04:17.407000Z, 1533.95 2012-04-26T22:04:17.516000Z, 1533.95 2012-04-26T22:04:17.610000Z, 1533.95 2012-04-26T22:04:17.703000Z, 1533.95 2012-04-26T22:04:17.813000Z, 1533.95 2012-04-26T22:04:17.907000Z, 1533.95 2012-04-26T22:04:18.016000Z, 1533.95 2012-04-26T22:04:18.110000Z, 1533.95 2012-04-26T22:04:18.203000Z, 1533.95 2012-04-26T22:04:18.313000Z, 1533.95 2012-04-26T22:04:18.407000Z, 1533.95 2012-04-26T22:04:18.516000Z, 1533.95 2012-04-26T22:04:18.610000Z, 1533.95 2012-04-26T22:04:18.704000Z, 1533.95 2012-04-26T22:04:18.829000Z, 1533.95 2012-04-26T22:04:18.907000Z, 1533.95 2012-04-26T22:04:19.016000Z, 1533.95 2012-04-26T22:04:19.110000Z, 1533.95 2012-04-26T22:04:19.204000Z, 1533.96 2012-04-26T22:04:19.313000Z, 1533.96 2012-04-26T22:04:19.407000Z, 1533.96 2012-04-26T22:04:19.516000Z, 1533.96 2012-04-26T22:04:19.610000Z, 1533.95 2012-04-26T22:04:19.704000Z, 1533.96 2012-04-26T22:04:19.813000Z, 1533.96 2012-04-26T22:04:19.907000Z, 1533.96 2012-04-26T22:04:20.016000Z, 1533.96 2012-04-26T22:04:20.110000Z, 1533.96 2012-04-26T22:04:20.204000Z, 1533.96 2012-04-26T22:04:20.313000Z, 1533.96 2012-04-26T22:04:20.407000Z, 1533.96 2012-04-26T22:04:20.516000Z, 1533.97 2012-04-26T22:04:20.610000Z, 1533.97 2012-04-26T22:04:20.704000Z, 1533.97 2012-04-26T22:04:20.813000Z, 1533.97 2012-04-26T22:04:20.907000Z, 1533.97 2012-04-26T22:04:21.016000Z, 1533.98 2012-04-26T22:04:21.110000Z, 1533.98 2012-04-26T22:04:21.204000Z, 1533.98 2012-04-26T22:04:21.313000Z, 1533.98 2012-04-26T22:04:21.469000Z, 1533.98 2012-04-26T22:04:21.516000Z, 1533.98 2012-04-26T22:04:21.610000Z, 1533.98 2012-04-26T22:04:21.704000Z, 1533.98 2012-04-26T22:04:21.813000Z, 1533.98 2012-04-26T22:04:21.907000Z, 1533.99 2012-04-26T22:04:22.016000Z, 1533.99 2012-04-26T22:04:22.110000Z, 1533.99 2012-04-26T22:04:22.204000Z, 1533.99 2012-04-26T22:04:22.313000Z, 1533.99 2012-04-26T22:04:22.407000Z, 1533.99 2012-04-26T22:04:22.516000Z, 1533.99 2012-04-26T22:04:22.610000Z, 1533.99 2012-04-26T22:04:22.704000Z, 1533.99 2012-04-26T22:04:22.813000Z, 1533.99 2012-04-26T22:04:22.907000Z, 1533.99 2012-04-26T22:04:23.016000Z, 1533.99 2012-04-26T22:04:23.110000Z, 1533.99 2012-04-26T22:04:23.204000Z, 1533.99 2012-04-26T22:04:23.313000Z, 1533.99 2012-04-26T22:04:23.407000Z, 1533.99 2012-04-26T22:04:23.516000Z, 1533.99 2012-04-26T22:04:23.610000Z, 1533.99 2012-04-26T22:04:23.704000Z, 1533.99 2012-04-26T22:04:23.813000Z, 1533.99 2012-04-26T22:04:23.907000Z, 1533.99 2012-04-26T22:04:24.016000Z, 1534.00 2012-04-26T22:04:24.110000Z, 1534.00 2012-04-26T22:04:24.204000Z, 1534.00 2012-04-26T22:04:24.313000Z, 1534.00 2012-04-26T22:04:24.407000Z, 1534.00 2012-04-26T22:04:24.500000Z, 1534.00 2012-04-26T22:04:24.610000Z, 1534.00 2012-04-26T22:04:24.704000Z, 1534.00 2012-04-26T22:04:24.813000Z, 1534.00 2012-04-26T22:04:24.907000Z, 1534.00 2012-04-26T22:04:25.016000Z, 1534.00 2012-04-26T22:04:25.110000Z, 1534.00 2012-04-26T22:04:25.204000Z, 1534.00 2012-04-26T22:04:25.313000Z, 1534.00 2012-04-26T22:04:25.407000Z, 1534.00 2012-04-26T22:04:25.516000Z, 1534.00 2012-04-26T22:04:25.610000Z, 1534.00 2012-04-26T22:04:25.704000Z, 1534.00 2012-04-26T22:04:25.813000Z, 1534.00 2012-04-26T22:04:25.907000Z, 1534.00 2012-04-26T22:04:26.016000Z, 1534.00 2012-04-26T22:04:26.110000Z, 1534.00 2012-04-26T22:04:26.204000Z, 1534.00 2012-04-26T22:04:26.313000Z, 1534.00 2012-04-26T22:04:26.407000Z, 1534.00 2012-04-26T22:04:26.516000Z, 1534.00 2012-04-26T22:04:26.610000Z, 1533.99 2012-04-26T22:04:26.704000Z, 1533.99 2012-04-26T22:04:26.813000Z, 1533.99 2012-04-26T22:04:26.907000Z, 1533.99 2012-04-26T22:04:27.016000Z, 1533.99 2012-04-26T22:04:27.110000Z, 1533.99 2012-04-26T22:04:27.204000Z, 1533.99 2012-04-26T22:04:27.313000Z, 1533.99 2012-04-26T22:04:27.407000Z, 1533.98 2012-04-26T22:04:27.516000Z, 1533.98 2012-04-26T22:04:27.610000Z, 1533.98 2012-04-26T22:04:27.704000Z, 1533.98 2012-04-26T22:04:27.813000Z, 1533.98 2012-04-26T22:04:27.907000Z, 1533.98 2012-04-26T22:04:28.016000Z, 1533.98 2012-04-26T22:04:28.110000Z, 1533.98 2012-04-26T22:04:28.204000Z, 1533.98 2012-04-26T22:04:28.313000Z, 1533.97 2012-04-26T22:04:28.407000Z, 1533.97 2012-04-26T22:04:28.516000Z, 1533.97 2012-04-26T22:04:28.610000Z, 1533.97 2012-04-26T22:04:28.704000Z, 1533.97 2012-04-26T22:04:28.813000Z, 1533.97 2012-04-26T22:04:28.907000Z, 1533.97 2012-04-26T22:04:29.016000Z, 1533.97 2012-04-26T22:04:29.110000Z, 1533.97 2012-04-26T22:04:29.204000Z, 1533.97 2012-04-26T22:04:29.313000Z, 1533.97 2012-04-26T22:04:29.407000Z, 1533.97 2012-04-26T22:04:29.516000Z, 1533.97 2012-04-26T22:04:29.610000Z, 1533.97 2012-04-26T22:04:29.704000Z, 1533.97 2012-04-26T22:04:29.813000Z, 1533.97 2012-04-26T22:04:29.907000Z, 1533.96 2012-04-26T22:04:30.016000Z, 1533.96 2012-04-26T22:04:30.110000Z, 1533.96 2012-04-26T22:04:30.204000Z, 1533.96 2012-04-26T22:04:30.313000Z, 1533.95 2012-04-26T22:04:30.407000Z, 1533.95 2012-04-26T22:04:30.516000Z, 1533.94 2012-04-26T22:04:30.610000Z, 1533.94 2012-04-26T22:04:30.704000Z, 1533.94 2012-04-26T22:04:30.813000Z, 1533.93 2012-04-26T22:04:30.907000Z, 1533.93 2012-04-26T22:04:31.016000Z, 1533.93 2012-04-26T22:04:31.110000Z, 1533.93 2012-04-26T22:04:31.204000Z, 1533.92 2012-04-26T22:04:31.313000Z, 1533.92 2012-04-26T22:04:31.407000Z, 1533.92 2012-04-26T22:04:31.516000Z, 1533.92 2012-04-26T22:04:31.610000Z, 1533.92 2012-04-26T22:04:31.704000Z, 1533.92 2012-04-26T22:04:31.813000Z, 1533.92 2012-04-26T22:04:31.907000Z, 1533.92 2012-04-26T22:04:32.016000Z, 1533.92 2012-04-26T22:04:32.110000Z, 1533.91 2012-04-26T22:04:32.204000Z, 1533.91 2012-04-26T22:04:32.313000Z, 1533.91 2012-04-26T22:04:32.407000Z, 1533.91 2012-04-26T22:04:32.501000Z, 1533.91 2012-04-26T22:04:32.610000Z, 1533.91 2012-04-26T22:04:32.704000Z, 1533.90 2012-04-26T22:04:32.813000Z, 1533.90 2012-04-26T22:04:32.907000Z, 1533.90 2012-04-26T22:04:33.001000Z, 1533.90 2012-04-26T22:04:33.110000Z, 1533.90 2012-04-26T22:04:33.204000Z, 1533.90 2012-04-26T22:04:33.313000Z, 1533.90 2012-04-26T22:04:33.407000Z, 1533.89 2012-04-26T22:04:33.501000Z, 1533.89 2012-04-26T22:04:33.610000Z, 1533.89 2012-04-26T22:04:33.704000Z, 1533.89 2012-04-26T22:04:33.813000Z, 1533.89 2012-04-26T22:04:33.907000Z, 1533.89 2012-04-26T22:04:34.001000Z, 1533.89 2012-04-26T22:04:34.110000Z, 1533.88 2012-04-26T22:04:34.204000Z, 1533.88 2012-04-26T22:04:34.313000Z, 1533.88 2012-04-26T22:04:34.407000Z, 1533.88 2012-04-26T22:04:34.516000Z, 1533.88 2012-04-26T22:04:34.610000Z, 1533.88 2012-04-26T22:04:34.704000Z, 1533.88 2012-04-26T22:04:34.813000Z, 1533.88 2012-04-26T22:04:34.907000Z, 1533.88 2012-04-26T22:04:35.001000Z, 1533.88 2012-04-26T22:04:35.110000Z, 1533.88 2012-04-26T22:04:35.204000Z, 1533.88 2012-04-26T22:04:35.313000Z, 1533.88 2012-04-26T22:04:35.407000Z, 1533.88 2012-04-26T22:04:35.501000Z, 1533.88 2012-04-26T22:04:35.610000Z, 1533.88 2012-04-26T22:04:35.704000Z, 1533.88 2012-04-26T22:04:35.813000Z, 1533.88 2012-04-26T22:04:35.907000Z, 1533.88 2012-04-26T22:04:36.001000Z, 1533.88 2012-04-26T22:04:36.110000Z, 1533.88 2012-04-26T22:04:36.204000Z, 1533.89 2012-04-26T22:04:36.313000Z, 1533.89 2012-04-26T22:04:36.407000Z, 1533.89 2012-04-26T22:04:36.516000Z, 1533.89 2012-04-26T22:04:36.610000Z, 1533.89 2012-04-26T22:04:36.704000Z, 1533.89 2012-04-26T22:04:36.813000Z, 1533.89 2012-04-26T22:04:36.907000Z, 1533.89 2012-04-26T22:04:37.016000Z, 1533.89 2012-04-26T22:04:37.126000Z, 1533.89 2012-04-26T22:04:37.204000Z, 1533.89 2012-04-26T22:04:37.313000Z, 1533.89 2012-04-26T22:04:37.407000Z, 1533.89 2012-04-26T22:04:37.516000Z, 1533.89 2012-04-26T22:04:37.610000Z, 1533.89 2012-04-26T22:04:37.704000Z, 1533.89 2012-04-26T22:04:37.813000Z, 1533.89 2012-04-26T22:04:37.907000Z, 1533.89 2012-04-26T22:04:38.016000Z, 1533.89 2012-04-26T22:04:38.110000Z, 1533.89 2012-04-26T22:04:38.204000Z, 1533.88 2012-04-26T22:04:38.313000Z, 1533.88 2012-04-26T22:04:38.407000Z, 1533.88 2012-04-26T22:04:38.516000Z, 1533.89 2012-04-26T22:04:38.610000Z, 1533.88 2012-04-26T22:04:38.704000Z, 1533.88 2012-04-26T22:04:38.813000Z, 1533.89 2012-04-26T22:04:38.907000Z, 1533.89 2012-04-26T22:04:39.016000Z, 1533.89 2012-04-26T22:04:39.110000Z, 1533.89 2012-04-26T22:04:39.204000Z, 1533.89 2012-04-26T22:04:39.298000Z, 1533.89 2012-04-26T22:04:39.407000Z, 1533.89 2012-04-26T22:04:39.516000Z, 1533.90 2012-04-26T22:04:39.610000Z, 1533.90 2012-04-26T22:04:39.704000Z, 1533.90 2012-04-26T22:04:39.829000Z, 1533.90 2012-04-26T22:04:39.907000Z, 1533.89 2012-04-26T22:04:40.001000Z, 1533.90 2012-04-26T22:04:40.110000Z, 1533.90 2012-04-26T22:04:40.204000Z, 1533.90 2012-04-26T22:04:40.313000Z, 1533.90 2012-04-26T22:04:40.407000Z, 1533.90 2012-04-26T22:04:40.501000Z, 1533.90 2012-04-26T22:04:40.610000Z, 1533.89 2012-04-26T22:04:40.704000Z, 1533.90 2012-04-26T22:04:40.813000Z, 1533.90 2012-04-26T22:04:40.907000Z, 1533.90 2012-04-26T22:04:41.016000Z, 1533.90 2012-04-26T22:04:41.110000Z, 1533.90 2012-04-26T22:04:41.204000Z, 1533.90 2012-04-26T22:04:41.313000Z, 1533.90 2012-04-26T22:04:41.407000Z, 1533.91 2012-04-26T22:04:41.516000Z, 1533.91 2012-04-26T22:04:41.610000Z, 1533.91 2012-04-26T22:04:41.704000Z, 1533.91 2012-04-26T22:04:41.813000Z, 1533.91 2012-04-26T22:04:41.907000Z, 1533.91 2012-04-26T22:04:42.032000Z, 1533.91 2012-04-26T22:04:42.110000Z, 1533.91 2012-04-26T22:04:42.204000Z, 1533.91 2012-04-26T22:04:42.313000Z, 1533.91 2012-04-26T22:04:42.407000Z, 1533.91 2012-04-26T22:04:42.516000Z, 1533.91 2012-04-26T22:04:42.610000Z, 1533.91 2012-04-26T22:04:42.704000Z, 1533.91 2012-04-26T22:04:42.813000Z, 1533.91 2012-04-26T22:04:42.907000Z, 1533.91 2012-04-26T22:04:43.016000Z, 1533.91 2012-04-26T22:04:43.110000Z, 1533.91 2012-04-26T22:04:43.204000Z, 1533.91 2012-04-26T22:04:43.313000Z, 1533.91 2012-04-26T22:04:43.407000Z, 1533.91 2012-04-26T22:04:43.516000Z, 1533.91 2012-04-26T22:04:43.610000Z, 1533.92 2012-04-26T22:04:43.704000Z, 1533.92 2012-04-26T22:04:43.813000Z, 1533.92 2012-04-26T22:04:43.907000Z, 1533.91 2012-04-26T22:04:44.016000Z, 1533.91 2012-04-26T22:04:44.110000Z, 1533.91 2012-04-26T22:04:44.204000Z, 1533.91 2012-04-26T22:04:44.313000Z, 1533.91 2012-04-26T22:04:44.407000Z, 1533.91 2012-04-26T22:04:44.516000Z, 1533.91 2012-04-26T22:04:44.610000Z, 1533.91 2012-04-26T22:04:44.704000Z, 1533.91 2012-04-26T22:04:44.813000Z, 1533.91 2012-04-26T22:04:44.907000Z, 1533.91 2012-04-26T22:04:45.016000Z, 1533.91 2012-04-26T22:04:45.110000Z, 1533.91 2012-04-26T22:04:45.204000Z, 1533.91 2012-04-26T22:04:45.313000Z, 1533.92 2012-04-26T22:04:45.407000Z, 1533.92 2012-04-26T22:04:45.516000Z, 1533.92 2012-04-26T22:04:45.610000Z, 1533.92 2012-04-26T22:04:45.704000Z, 1533.92 2012-04-26T22:04:45.813000Z, 1533.92 2012-04-26T22:04:45.907000Z, 1533.92 2012-04-26T22:04:46.016000Z, 1533.92 2012-04-26T22:04:46.110000Z, 1533.92 2012-04-26T22:04:46.204000Z, 1533.92 2012-04-26T22:04:46.298000Z, 1533.92 2012-04-26T22:04:46.407000Z, 1533.92 2012-04-26T22:04:46.516000Z, 1533.92 2012-04-26T22:04:46.610000Z, 1533.92 2012-04-26T22:04:46.704000Z, 1533.91 2012-04-26T22:04:46.813000Z, 1533.91 2012-04-26T22:04:46.907000Z, 1533.91 2012-04-26T22:04:47.016000Z, 1533.91 2012-04-26T22:04:47.110000Z, 1533.91 2012-04-26T22:04:47.204000Z, 1533.91 2012-04-26T22:04:47.313000Z, 1533.91 2012-04-26T22:04:47.407000Z, 1533.92 2012-04-26T22:04:47.501000Z, 1533.92 2012-04-26T22:04:47.610000Z, 1533.92 2012-04-26T22:04:47.704000Z, 1533.92 2012-04-26T22:04:47.813000Z, 1533.92 2012-04-26T22:04:47.923000Z, 1533.92 2012-04-26T22:04:48.016000Z, 1533.92 2012-04-26T22:04:48.110000Z, 1533.92 2012-04-26T22:04:48.204000Z, 1533.92 2012-04-26T22:04:48.313000Z, 1533.92 2012-04-26T22:04:48.407000Z, 1533.92 2012-04-26T22:04:48.516000Z, 1533.92 2012-04-26T22:04:48.610000Z, 1533.92 2012-04-26T22:04:48.704000Z, 1533.92 2012-04-26T22:04:48.813000Z, 1533.92 2012-04-26T22:04:48.907000Z, 1533.92 2012-04-26T22:04:49.001000Z, 1533.92 2012-04-26T22:04:49.110000Z, 1533.92 2012-04-26T22:04:49.204000Z, 1533.91 2012-04-26T22:04:49.329000Z, 1533.91 2012-04-26T22:04:49.407000Z, 1533.91 2012-04-26T22:04:49.516000Z, 1533.91 2012-04-26T22:04:49.610000Z, 1533.91 2012-04-26T22:04:49.704000Z, 1533.91 2012-04-26T22:04:49.813000Z, 1533.91 2012-04-26T22:04:49.907000Z, 1533.91 2012-04-26T22:04:50.016000Z, 1533.91 2012-04-26T22:04:50.110000Z, 1533.91 2012-04-26T22:04:50.204000Z, 1533.91 2012-04-26T22:04:50.313000Z, 1533.91 2012-04-26T22:04:50.407000Z, 1533.91 2012-04-26T22:04:50.516000Z, 1533.91 2012-04-26T22:04:50.595000Z, 1533.91 2012-04-26T22:04:50.704000Z, 1533.91 2012-04-26T22:04:50.813000Z, 1533.91 2012-04-26T22:04:50.907000Z, 1533.91 2012-04-26T22:04:51.016000Z, 1533.92 2012-04-26T22:04:51.110000Z, 1533.92 2012-04-26T22:04:51.204000Z, 1533.92 2012-04-26T22:04:51.313000Z, 1533.92 2012-04-26T22:04:51.407000Z, 1533.92 2012-04-26T22:04:51.516000Z, 1533.92 2012-04-26T22:04:51.610000Z, 1533.92 2012-04-26T22:04:51.704000Z, 1533.93 2012-04-26T22:04:51.813000Z, 1533.92 2012-04-26T22:04:51.907000Z, 1533.92 2012-04-26T22:04:52.016000Z, 1533.92 2012-04-26T22:04:52.110000Z, 1533.92 2012-04-26T22:04:52.204000Z, 1533.91 2012-04-26T22:04:52.313000Z, 1533.91 2012-04-26T22:04:52.470000Z, 1533.91 2012-04-26T22:04:52.516000Z, 1533.91 2012-04-26T22:04:52.610000Z, 1533.91 2012-04-26T22:04:52.704000Z, 1533.91 2012-04-26T22:04:52.813000Z, 1533.91 2012-04-26T22:04:52.907000Z, 1533.91 2012-04-26T22:04:53.016000Z, 1533.91 2012-04-26T22:04:53.110000Z, 1533.91 2012-04-26T22:04:53.204000Z, 1533.91 2012-04-26T22:04:53.313000Z, 1533.91 2012-04-26T22:04:53.407000Z, 1533.91 2012-04-26T22:04:53.516000Z, 1533.91 2012-04-26T22:04:53.610000Z, 1533.92 2012-04-26T22:04:53.704000Z, 1533.92 2012-04-26T22:04:53.813000Z, 1533.91 2012-04-26T22:04:53.907000Z, 1533.92 2012-04-26T22:04:54.016000Z, 1533.92 2012-04-26T22:04:54.110000Z, 1533.92 2012-04-26T22:04:54.204000Z, 1533.92 2012-04-26T22:04:54.313000Z, 1533.92 2012-04-26T22:04:54.407000Z, 1533.92 2012-04-26T22:04:54.501000Z, 1533.92 2012-04-26T22:04:54.610000Z, 1533.92 2012-04-26T22:04:54.704000Z, 1533.93 2012-04-26T22:04:54.813000Z, 1533.93 2012-04-26T22:04:54.907000Z, 1533.93 2012-04-26T22:04:55.001000Z, 1533.93 2012-04-26T22:04:55.110000Z, 1533.93 2012-04-26T22:04:55.204000Z, 1533.94 2012-04-26T22:04:55.313000Z, 1533.94 2012-04-26T22:04:55.407000Z, 1533.94 2012-04-26T22:04:55.501000Z, 1533.94 2012-04-26T22:04:55.610000Z, 1533.94 2012-04-26T22:04:55.704000Z, 1533.94 2012-04-26T22:04:55.813000Z, 1533.94 2012-04-26T22:04:55.907000Z, 1533.94 2012-04-26T22:04:56.001000Z, 1533.94 2012-04-26T22:04:56.110000Z, 1533.94 2012-04-26T22:04:56.204000Z, 1533.94 2012-04-26T22:04:56.313000Z, 1533.94 2012-04-26T22:04:56.407000Z, 1533.94 2012-04-26T22:04:56.501000Z, 1533.94 2012-04-26T22:04:56.610000Z, 1533.94 2012-04-26T22:04:56.704000Z, 1533.94 2012-04-26T22:04:56.813000Z, 1533.94 2012-04-26T22:04:56.907000Z, 1533.94 2012-04-26T22:04:57.001000Z, 1533.95 2012-04-26T22:04:57.110000Z, 1533.95 2012-04-26T22:04:57.204000Z, 1533.95 2012-04-26T22:04:57.313000Z, 1533.95 2012-04-26T22:04:57.407000Z, 1533.95 2012-04-26T22:04:57.501000Z, 1533.95 2012-04-26T22:04:57.610000Z, 1533.95 2012-04-26T22:04:57.704000Z, 1533.95 2012-04-26T22:04:57.813000Z, 1533.95 2012-04-26T22:04:57.907000Z, 1533.95 2012-04-26T22:04:58.001000Z, 1533.95 2012-04-26T22:04:58.110000Z, 1533.95 2012-04-26T22:04:58.204000Z, 1533.95 2012-04-26T22:04:58.313000Z, 1533.95 2012-04-26T22:04:58.407000Z, 1533.95 2012-04-26T22:04:58.501000Z, 1533.95 2012-04-26T22:04:58.610000Z, 1533.96 2012-04-26T22:04:58.704000Z, 1533.96 2012-04-26T22:04:58.813000Z, 1533.96 2012-04-26T22:04:58.907000Z, 1533.96 2012-04-26T22:04:59.001000Z, 1533.96 2012-04-26T22:04:59.110000Z, 1533.96 2012-04-26T22:04:59.204000Z, 1533.96 2012-04-26T22:04:59.313000Z, 1533.96 2012-04-26T22:04:59.407000Z, 1533.96 2012-04-26T22:04:59.501000Z, 1533.96 2012-04-26T22:04:59.610000Z, 1533.96 2012-04-26T22:04:59.704000Z, 1533.96 2012-04-26T22:04:59.813000Z, 1533.95 2012-04-26T22:04:59.907000Z, 1533.95 2012-04-26T22:05:00.001000Z, 1533.95 2012-04-26T22:05:00.110000Z, 1533.95 2012-04-26T22:05:00.204000Z, 1533.95 2012-04-26T22:05:00.313000Z, 1533.95 2012-04-26T22:05:00.407000Z, 1533.95 2012-04-26T22:05:00.501000Z, 1533.95 2012-04-26T22:05:00.610000Z, 1533.95 2012-04-26T22:05:00.704000Z, 1533.95 2012-04-26T22:05:00.813000Z, 1533.95 2012-04-26T22:05:00.907000Z, 1533.95 2012-04-26T22:05:01.001000Z, 1533.95 2012-04-26T22:05:01.110000Z, 1533.95 2012-04-26T22:05:01.204000Z, 1533.95 2012-04-26T22:05:01.313000Z, 1533.94 2012-04-26T22:05:01.407000Z, 1533.94 2012-04-26T22:05:01.501000Z, 1533.94 2012-04-26T22:05:01.610000Z, 1533.94 2012-04-26T22:05:01.704000Z, 1533.94 2012-04-26T22:05:01.813000Z, 1533.94 2012-04-26T22:05:01.907000Z, 1533.94 2012-04-26T22:05:02.017000Z, 1533.93 2012-04-26T22:05:02.110000Z, 1533.93 2012-04-26T22:05:02.204000Z, 1533.93 2012-04-26T22:05:02.313000Z, 1533.93 2012-04-26T22:05:02.407000Z, 1533.93 2012-04-26T22:05:02.501000Z, 1533.93 2012-04-26T22:05:02.610000Z, 1533.94 2012-04-26T22:05:02.704000Z, 1533.94 2012-04-26T22:05:02.813000Z, 1533.94 2012-04-26T22:05:02.907000Z, 1533.94 2012-04-26T22:05:03.017000Z, 1533.94 2012-04-26T22:05:03.110000Z, 1533.94 2012-04-26T22:05:03.204000Z, 1533.94 2012-04-26T22:05:03.313000Z, 1533.94 2012-04-26T22:05:03.407000Z, 1533.94 2012-04-26T22:05:03.517000Z, 1533.94 2012-04-26T22:05:03.610000Z, 1533.94 2012-04-26T22:05:03.704000Z, 1533.93 2012-04-26T22:05:03.813000Z, 1533.93 2012-04-26T22:05:03.907000Z, 1533.93 2012-04-26T22:05:04.001000Z, 1533.92 2012-04-26T22:05:04.110000Z, 1533.92 2012-04-26T22:05:04.204000Z, 1533.92 2012-04-26T22:05:04.313000Z, 1533.91 2012-04-26T22:05:04.407000Z, 1533.91 2012-04-26T22:05:04.501000Z, 1533.91 2012-04-26T22:05:04.610000Z, 1533.91 2012-04-26T22:05:04.704000Z, 1533.91 2012-04-26T22:05:04.813000Z, 1533.91 2012-04-26T22:05:04.907000Z, 1533.91 2012-04-26T22:05:05.017000Z, 1533.91 2012-04-26T22:05:05.110000Z, 1533.92 2012-04-26T22:05:05.204000Z, 1533.92 2012-04-26T22:05:05.313000Z, 1533.92 2012-04-26T22:05:05.407000Z, 1533.93 2012-04-26T22:05:05.517000Z, 1533.93 2012-04-26T22:05:05.610000Z, 1533.93 2012-04-26T22:05:05.704000Z, 1533.94 2012-04-26T22:05:05.813000Z, 1533.94 2012-04-26T22:05:05.907000Z, 1533.94 2012-04-26T22:05:06.001000Z, 1533.94 2012-04-26T22:05:06.110000Z, 1533.95 2012-04-26T22:05:06.204000Z, 1533.95 2012-04-26T22:05:06.313000Z, 1533.95 2012-04-26T22:05:06.407000Z, 1533.95 2012-04-26T22:05:06.517000Z, 1533.95 2012-04-26T22:05:06.610000Z, 1533.95 2012-04-26T22:05:06.704000Z, 1533.95 2012-04-26T22:05:06.813000Z, 1533.95 2012-04-26T22:05:06.907000Z, 1533.95 2012-04-26T22:05:07.017000Z, 1533.95 2012-04-26T22:05:07.110000Z, 1533.95 2012-04-26T22:05:07.204000Z, 1533.95 2012-04-26T22:05:07.314000Z, 1533.95 2012-04-26T22:05:07.407000Z, 1533.95 2012-04-26T22:05:07.517000Z, 1533.95 2012-04-26T22:05:07.610000Z, 1533.95 2012-04-26T22:05:07.704000Z, 1533.95 2012-04-26T22:05:07.814000Z, 1533.95 2012-04-26T22:05:07.907000Z, 1533.95 2012-04-26T22:05:08.001000Z, 1533.95 2012-04-26T22:05:08.110000Z, 1533.95 2012-04-26T22:05:08.204000Z, 1533.95 2012-04-26T22:05:08.314000Z, 1533.95 2012-04-26T22:05:08.407000Z, 1533.95 2012-04-26T22:05:08.517000Z, 1533.95 2012-04-26T22:05:08.610000Z, 1533.95 2012-04-26T22:05:08.704000Z, 1533.95 2012-04-26T22:05:08.814000Z, 1533.95 2012-04-26T22:05:08.907000Z, 1533.95 2012-04-26T22:05:09.017000Z, 1533.95 2012-04-26T22:05:09.110000Z, 1533.95 2012-04-26T22:05:09.204000Z, 1533.95 2012-04-26T22:05:09.314000Z, 1533.94 2012-04-26T22:05:09.407000Z, 1533.94 2012-04-26T22:05:09.517000Z, 1533.94 2012-04-26T22:05:09.610000Z, 1533.94 2012-04-26T22:05:09.704000Z, 1533.94 2012-04-26T22:05:09.814000Z, 1533.93 2012-04-26T22:05:09.907000Z, 1533.93 2012-04-26T22:05:10.001000Z, 1533.93 2012-04-26T22:05:10.110000Z, 1533.93 2012-04-26T22:05:10.204000Z, 1533.93 2012-04-26T22:05:10.314000Z, 1533.93 2012-04-26T22:05:10.407000Z, 1533.93 2012-04-26T22:05:10.517000Z, 1533.92 2012-04-26T22:05:10.610000Z, 1533.93 2012-04-26T22:05:10.704000Z, 1533.92 2012-04-26T22:05:10.814000Z, 1533.92 2012-04-26T22:05:10.907000Z, 1533.92 2012-04-26T22:05:11.017000Z, 1533.92 2012-04-26T22:05:11.110000Z, 1533.92 2012-04-26T22:05:11.204000Z, 1533.92 2012-04-26T22:05:11.314000Z, 1533.92 2012-04-26T22:05:11.407000Z, 1533.92 2012-04-26T22:05:11.517000Z, 1533.92 2012-04-26T22:05:11.610000Z, 1533.92 2012-04-26T22:05:11.704000Z, 1533.92 2012-04-26T22:05:11.814000Z, 1533.92 2012-04-26T22:05:11.907000Z, 1533.93 2012-04-26T22:05:12.017000Z, 1533.93 2012-04-26T22:05:12.110000Z, 1533.93 2012-04-26T22:05:12.204000Z, 1533.93 2012-04-26T22:05:12.298000Z, 1533.93 2012-04-26T22:05:12.407000Z, 1533.93 2012-04-26T22:05:12.517000Z, 1533.93 2012-04-26T22:05:12.610000Z, 1533.93 2012-04-26T22:05:12.704000Z, 1533.93 2012-04-26T22:05:12.814000Z, 1533.93 2012-04-26T22:05:12.907000Z, 1533.93 2012-04-26T22:05:13.017000Z, 1533.93 2012-04-26T22:05:13.095000Z, 1533.93 2012-04-26T22:05:13.204000Z, 1533.93 2012-04-26T22:05:13.314000Z, 1533.93 2012-04-26T22:05:13.407000Z, 1533.93 2012-04-26T22:05:13.517000Z, 1533.93 2012-04-26T22:05:13.610000Z, 1533.93 2012-04-26T22:05:13.704000Z, 1533.93 2012-04-26T22:05:13.814000Z, 1533.93 2012-04-26T22:05:13.907000Z, 1533.93 2012-04-26T22:05:14.017000Z, 1533.92 2012-04-26T22:05:14.110000Z, 1533.92 2012-04-26T22:05:14.204000Z, 1533.92 2012-04-26T22:05:14.314000Z, 1533.92 2012-04-26T22:05:14.407000Z, 1533.92 2012-04-26T22:05:14.517000Z, 1533.92 2012-04-26T22:05:14.610000Z, 1533.92 2012-04-26T22:05:14.704000Z, 1533.92 2012-04-26T22:05:14.814000Z, 1533.91 2012-04-26T22:05:14.907000Z, 1533.91 2012-04-26T22:05:15.017000Z, 1533.91 2012-04-26T22:05:15.110000Z, 1533.91 2012-04-26T22:05:15.204000Z, 1533.91 2012-04-26T22:05:15.314000Z, 1533.91 2012-04-26T22:05:15.407000Z, 1533.91 2012-04-26T22:05:15.517000Z, 1533.92 2012-04-26T22:05:15.626000Z, 1533.92 2012-04-26T22:05:15.704000Z, 1533.92 2012-04-26T22:05:15.814000Z, 1533.92 2012-04-26T22:05:15.907000Z, 1533.92 2012-04-26T22:05:16.017000Z, 1533.92 2012-04-26T22:05:16.110000Z, 1533.92 2012-04-26T22:05:16.204000Z, 1533.92 2012-04-26T22:05:16.314000Z, 1533.93 2012-04-26T22:05:16.407000Z, 1533.93 2012-04-26T22:05:16.517000Z, 1533.93 2012-04-26T22:05:16.610000Z, 1533.93 2012-04-26T22:05:16.704000Z, 1533.93 2012-04-26T22:05:16.814000Z, 1533.93 2012-04-26T22:05:16.907000Z, 1533.93 2012-04-26T22:05:17.001000Z, 1533.93 2012-04-26T22:05:17.111000Z, 1533.93 2012-04-26T22:05:17.204000Z, 1533.93 2012-04-26T22:05:17.314000Z, 1533.93 2012-04-26T22:05:17.407000Z, 1533.93 2012-04-26T22:05:17.501000Z, 1533.93 2012-04-26T22:05:17.611000Z, 1533.93 2012-04-26T22:05:17.704000Z, 1533.93 2012-04-26T22:05:17.814000Z, 1533.93 2012-04-26T22:05:17.907000Z, 1533.93 2012-04-26T22:05:18.001000Z, 1533.93 2012-04-26T22:05:18.111000Z, 1533.93 2012-04-26T22:05:18.204000Z, 1533.93 2012-04-26T22:05:18.314000Z, 1533.93 2012-04-26T22:05:18.407000Z, 1533.93 2012-04-26T22:05:18.501000Z, 1533.93 2012-04-26T22:05:18.611000Z, 1533.92 2012-04-26T22:05:18.704000Z, 1533.92 2012-04-26T22:05:18.814000Z, 1533.93 2012-04-26T22:05:18.907000Z, 1533.93 2012-04-26T22:05:19.001000Z, 1533.93 2012-04-26T22:05:19.095000Z, 1533.93 2012-04-26T22:05:19.204000Z, 1533.92 2012-04-26T22:05:19.314000Z, 1533.92 2012-04-26T22:05:19.407000Z, 1533.92 2012-04-26T22:05:19.501000Z, 1533.92 2012-04-26T22:05:19.611000Z, 1533.92 2012-04-26T22:05:19.704000Z, 1533.92 2012-04-26T22:05:19.814000Z, 1533.92 2012-04-26T22:05:19.907000Z, 1533.91 2012-04-26T22:05:20.001000Z, 1533.91 2012-04-26T22:05:20.111000Z, 1533.91 2012-04-26T22:05:20.204000Z, 1533.91 2012-04-26T22:05:20.314000Z, 1533.91 2012-04-26T22:05:20.407000Z, 1533.91 2012-04-26T22:05:20.501000Z, 1533.90 2012-04-26T22:05:20.611000Z, 1533.90 2012-04-26T22:05:20.704000Z, 1533.90 2012-04-26T22:05:20.814000Z, 1533.90 2012-04-26T22:05:20.907000Z, 1533.90 2012-04-26T22:05:21.001000Z, 1533.90 2012-04-26T22:05:21.095000Z, 1533.90 2012-04-26T22:05:21.204000Z, 1533.90 2012-04-26T22:05:21.329000Z, 1533.90 2012-04-26T22:05:21.407000Z, 1533.89 2012-04-26T22:05:21.501000Z, 1533.89 2012-04-26T22:05:21.611000Z, 1533.89 2012-04-26T22:05:21.704000Z, 1533.89 2012-04-26T22:05:21.814000Z, 1533.89 2012-04-26T22:05:21.907000Z, 1533.89 2012-04-26T22:05:22.001000Z, 1533.89 2012-04-26T22:05:22.111000Z, 1533.89 2012-04-26T22:05:22.220000Z, 1533.89 2012-04-26T22:05:22.314000Z, 1533.89 2012-04-26T22:05:22.407000Z, 1533.89 2012-04-26T22:05:22.517000Z, 1533.89 2012-04-26T22:05:22.611000Z, 1533.89 2012-04-26T22:05:22.704000Z, 1533.89 2012-04-26T22:05:22.814000Z, 1533.89 2012-04-26T22:05:22.907000Z, 1533.89 2012-04-26T22:05:23.001000Z, 1533.89 2012-04-26T22:05:23.111000Z, 1533.89 2012-04-26T22:05:23.204000Z, 1533.89 2012-04-26T22:05:23.314000Z, 1533.89 2012-04-26T22:05:23.407000Z, 1533.89 2012-04-26T22:05:23.517000Z, 1533.89 2012-04-26T22:05:23.611000Z, 1533.89 2012-04-26T22:05:23.704000Z, 1533.89 2012-04-26T22:05:23.814000Z, 1533.89 2012-04-26T22:05:23.907000Z, 1533.89 2012-04-26T22:05:24.001000Z, 1533.89 2012-04-26T22:05:24.111000Z, 1533.89 2012-04-26T22:05:24.204000Z, 1533.89 2012-04-26T22:05:24.314000Z, 1533.89 2012-04-26T22:05:24.407000Z, 1533.89 2012-04-26T22:05:24.501000Z, 1533.89 2012-04-26T22:05:24.611000Z, 1533.89 2012-04-26T22:05:24.704000Z, 1533.89 2012-04-26T22:05:24.814000Z, 1533.89 2012-04-26T22:05:24.907000Z, 1533.89 2012-04-26T22:05:25.001000Z, 1533.89 2012-04-26T22:05:25.111000Z, 1533.89 2012-04-26T22:05:25.204000Z, 1533.89 2012-04-26T22:05:25.314000Z, 1533.89 2012-04-26T22:05:25.407000Z, 1533.89 2012-04-26T22:05:25.501000Z, 1533.89 2012-04-26T22:05:25.611000Z, 1533.89 2012-04-26T22:05:25.704000Z, 1533.89 2012-04-26T22:05:25.814000Z, 1533.89 2012-04-26T22:05:25.907000Z, 1533.89 2012-04-26T22:05:26.001000Z, 1533.89 2012-04-26T22:05:26.111000Z, 1533.89 2012-04-26T22:05:26.204000Z, 1533.89 2012-04-26T22:05:26.314000Z, 1533.89 2012-04-26T22:05:26.407000Z, 1533.89 2012-04-26T22:05:26.501000Z, 1533.89 2012-04-26T22:05:26.611000Z, 1533.89 2012-04-26T22:05:26.704000Z, 1533.89 2012-04-26T22:05:26.829000Z, 1533.89 2012-04-26T22:05:26.908000Z, 1533.89 2012-04-26T22:05:27.017000Z, 1533.89 2012-04-26T22:05:27.126000Z, 1533.89 2012-04-26T22:05:27.204000Z, 1533.89 2012-04-26T22:05:27.314000Z, 1533.89 2012-04-26T22:05:27.408000Z, 1533.89 2012-04-26T22:05:27.517000Z, 1533.89 2012-04-26T22:05:27.611000Z, 1533.89 2012-04-26T22:05:27.704000Z, 1533.89 2012-04-26T22:05:27.814000Z, 1533.88 2012-04-26T22:05:27.908000Z, 1533.88 2012-04-26T22:05:28.001000Z, 1533.88 2012-04-26T22:05:28.111000Z, 1533.88 2012-04-26T22:05:28.204000Z, 1533.88 2012-04-26T22:05:28.314000Z, 1533.88 2012-04-26T22:05:28.408000Z, 1533.87 2012-04-26T22:05:28.501000Z, 1533.87 2012-04-26T22:05:28.611000Z, 1533.88 2012-04-26T22:05:28.704000Z, 1533.87 2012-04-26T22:05:28.814000Z, 1533.87 2012-04-26T22:05:28.908000Z, 1533.87 2012-04-26T22:05:29.001000Z, 1533.87 2012-04-26T22:05:29.111000Z, 1533.87 2012-04-26T22:05:29.204000Z, 1533.87 2012-04-26T22:05:29.314000Z, 1533.87 2012-04-26T22:05:29.408000Z, 1533.87 2012-04-26T22:05:29.501000Z, 1533.87 2012-04-26T22:05:29.611000Z, 1533.86 2012-04-26T22:05:29.704000Z, 1533.86 2012-04-26T22:05:29.814000Z, 1533.86 2012-04-26T22:05:29.908000Z, 1533.86 2012-04-26T22:05:30.001000Z, 1533.86 2012-04-26T22:05:30.111000Z, 1533.86 2012-04-26T22:05:30.204000Z, 1533.86 2012-04-26T22:05:30.314000Z, 1533.87 2012-04-26T22:05:30.408000Z, 1533.87 2012-04-26T22:05:30.501000Z, 1533.87 2012-04-26T22:05:30.611000Z, 1533.87 2012-04-26T22:05:30.704000Z, 1533.87 2012-04-26T22:05:30.814000Z, 1533.86 2012-04-26T22:05:30.908000Z, 1533.86 2012-04-26T22:05:31.017000Z, 1533.86 2012-04-26T22:05:31.111000Z, 1533.86 2012-04-26T22:05:31.204000Z, 1533.86 2012-04-26T22:05:31.314000Z, 1533.86 2012-04-26T22:05:31.408000Z, 1533.86 2012-04-26T22:05:31.517000Z, 1533.86 2012-04-26T22:05:31.611000Z, 1533.86 2012-04-26T22:05:31.704000Z, 1533.86 2012-04-26T22:05:31.814000Z, 1533.86 2012-04-26T22:05:31.908000Z, 1533.86 2012-04-26T22:05:32.017000Z, 1533.86 2012-04-26T22:05:32.111000Z, 1533.87 2012-04-26T22:05:32.204000Z, 1533.86 2012-04-26T22:05:32.314000Z, 1533.86 2012-04-26T22:05:32.408000Z, 1533.86 2012-04-26T22:05:32.517000Z, 1533.87 2012-04-26T22:05:32.611000Z, 1533.87 2012-04-26T22:05:32.704000Z, 1533.86 2012-04-26T22:05:32.829000Z, 1533.87 2012-04-26T22:05:32.908000Z, 1533.87 2012-04-26T22:05:33.017000Z, 1533.87 2012-04-26T22:05:33.111000Z, 1533.87 2012-04-26T22:05:33.204000Z, 1533.87 2012-04-26T22:05:33.314000Z, 1533.87 2012-04-26T22:05:33.408000Z, 1533.87 2012-04-26T22:05:33.501000Z, 1533.87 2012-04-26T22:05:33.611000Z, 1533.87 2012-04-26T22:05:33.704000Z, 1533.87 2012-04-26T22:05:33.814000Z, 1533.87 2012-04-26T22:05:33.908000Z, 1533.87 2012-04-26T22:05:34.017000Z, 1533.87 2012-04-26T22:05:34.111000Z, 1533.87 2012-04-26T22:05:34.204000Z, 1533.87 2012-04-26T22:05:34.314000Z, 1533.87 2012-04-26T22:05:34.408000Z, 1533.87 2012-04-26T22:05:34.517000Z, 1533.87 2012-04-26T22:05:34.611000Z, 1533.87 2012-04-26T22:05:34.704000Z, 1533.87 2012-04-26T22:05:34.814000Z, 1533.87 2012-04-26T22:05:34.908000Z, 1533.87 2012-04-26T22:05:35.017000Z, 1533.87 2012-04-26T22:05:35.111000Z, 1533.87 2012-04-26T22:05:35.204000Z, 1533.87 2012-04-26T22:05:35.314000Z, 1533.87 2012-04-26T22:05:35.408000Z, 1533.88 2012-04-26T22:05:35.517000Z, 1533.88 2012-04-26T22:05:35.611000Z, 1533.88 2012-04-26T22:05:35.704000Z, 1533.87 2012-04-26T22:05:35.814000Z, 1533.88 2012-04-26T22:05:35.908000Z, 1533.88 2012-04-26T22:05:36.017000Z, 1533.88 2012-04-26T22:05:36.111000Z, 1533.88 2012-04-26T22:05:36.204000Z, 1533.88 2012-04-26T22:05:36.314000Z, 1533.88 2012-04-26T22:05:36.408000Z, 1533.87 2012-04-26T22:05:36.517000Z, 1533.87 2012-04-26T22:05:36.611000Z, 1533.87 2012-04-26T22:05:36.705000Z, 1533.87 2012-04-26T22:05:36.814000Z, 1533.87 2012-04-26T22:05:36.908000Z, 1533.87 2012-04-26T22:05:37.017000Z, 1533.87 2012-04-26T22:05:37.111000Z, 1533.87 2012-04-26T22:05:37.205000Z, 1533.87 2012-04-26T22:05:37.314000Z, 1533.86 2012-04-26T22:05:37.408000Z, 1533.86 2012-04-26T22:05:37.517000Z, 1533.86 2012-04-26T22:05:37.611000Z, 1533.86 2012-04-26T22:05:37.705000Z, 1533.86 2012-04-26T22:05:37.814000Z, 1533.86 2012-04-26T22:05:37.908000Z, 1533.86 2012-04-26T22:05:38.017000Z, 1533.86 2012-04-26T22:05:38.111000Z, 1533.86 2012-04-26T22:05:38.205000Z, 1533.85 2012-04-26T22:05:38.314000Z, 1533.85 2012-04-26T22:05:38.408000Z, 1533.85 2012-04-26T22:05:38.517000Z, 1533.85 2012-04-26T22:05:38.611000Z, 1533.85 2012-04-26T22:05:38.705000Z, 1533.85 2012-04-26T22:05:38.814000Z, 1533.85 2012-04-26T22:05:38.908000Z, 1533.85 2012-04-26T22:05:39.017000Z, 1533.85 2012-04-26T22:05:39.111000Z, 1533.85 2012-04-26T22:05:39.205000Z, 1533.85 2012-04-26T22:05:39.314000Z, 1533.85 2012-04-26T22:05:39.408000Z, 1533.85 2012-04-26T22:05:39.501000Z, 1533.85 2012-04-26T22:05:39.611000Z, 1533.85 2012-04-26T22:05:39.705000Z, 1533.85 2012-04-26T22:05:39.814000Z, 1533.85 2012-04-26T22:05:39.908000Z, 1533.85 2012-04-26T22:05:40.001000Z, 1533.85 2012-04-26T22:05:40.111000Z, 1533.85 2012-04-26T22:05:40.205000Z, 1533.85 2012-04-26T22:05:40.314000Z, 1533.85 2012-04-26T22:05:40.408000Z, 1533.85 2012-04-26T22:05:40.501000Z, 1533.85 2012-04-26T22:05:40.611000Z, 1533.85 2012-04-26T22:05:40.705000Z, 1533.86 2012-04-26T22:05:40.814000Z, 1533.86 2012-04-26T22:05:40.908000Z, 1533.86 2012-04-26T22:05:41.001000Z, 1533.86 2012-04-26T22:05:41.111000Z, 1533.86 2012-04-26T22:05:41.205000Z, 1533.86 2012-04-26T22:05:41.314000Z, 1533.86 2012-04-26T22:05:41.408000Z, 1533.86 2012-04-26T22:05:41.501000Z, 1533.86 2012-04-26T22:05:41.611000Z, 1533.85 2012-04-26T22:05:41.705000Z, 1533.85 2012-04-26T22:05:41.814000Z, 1533.86 2012-04-26T22:05:41.908000Z, 1533.86 2012-04-26T22:05:42.001000Z, 1533.86 2012-04-26T22:05:42.111000Z, 1533.86 2012-04-26T22:05:42.205000Z, 1533.86 2012-04-26T22:05:42.314000Z, 1533.86 2012-04-26T22:05:42.423000Z, 1533.86 2012-04-26T22:05:42.501000Z, 1533.86 2012-04-26T22:05:42.611000Z, 1533.86 2012-04-26T22:05:42.705000Z, 1533.87 2012-04-26T22:05:42.814000Z, 1533.87 2012-04-26T22:05:42.908000Z, 1533.87 2012-04-26T22:05:43.001000Z, 1533.87 2012-04-26T22:05:43.111000Z, 1533.87 2012-04-26T22:05:43.205000Z, 1533.87 2012-04-26T22:05:43.314000Z, 1533.87 2012-04-26T22:05:43.408000Z, 1533.87 2012-04-26T22:05:43.501000Z, 1533.87 2012-04-26T22:05:43.611000Z, 1533.87 2012-04-26T22:05:43.705000Z, 1533.87 2012-04-26T22:05:43.814000Z, 1533.87 2012-04-26T22:05:43.908000Z, 1533.87 2012-04-26T22:05:44.001000Z, 1533.87 2012-04-26T22:05:44.111000Z, 1533.87 2012-04-26T22:05:44.205000Z, 1533.87 2012-04-26T22:05:44.314000Z, 1533.87 2012-04-26T22:05:44.408000Z, 1533.87 2012-04-26T22:05:44.501000Z, 1533.87 2012-04-26T22:05:44.611000Z, 1533.86 2012-04-26T22:05:44.705000Z, 1533.87 2012-04-26T22:05:44.814000Z, 1533.86 2012-04-26T22:05:44.908000Z, 1533.86 2012-04-26T22:05:45.001000Z, 1533.86 2012-04-26T22:05:45.111000Z, 1533.86 2012-04-26T22:05:45.205000Z, 1533.86 2012-04-26T22:05:45.298000Z, 1533.86 2012-04-26T22:05:45.408000Z, 1533.86 2012-04-26T22:05:45.501000Z, 1533.86 2012-04-26T22:05:45.611000Z, 1533.86 2012-04-26T22:05:45.705000Z, 1533.86 2012-04-26T22:05:45.814000Z, 1533.86 2012-04-26T22:05:45.908000Z, 1533.86 2012-04-26T22:05:46.001000Z, 1533.86 2012-04-26T22:05:46.111000Z, 1533.86 2012-04-26T22:05:46.205000Z, 1533.86 2012-04-26T22:05:46.314000Z, 1533.86 2012-04-26T22:05:46.408000Z, 1533.86 2012-04-26T22:05:46.502000Z, 1533.86 2012-04-26T22:05:46.611000Z, 1533.86 2012-04-26T22:05:46.705000Z, 1533.86 2012-04-26T22:05:46.814000Z, 1533.87 2012-04-26T22:05:46.908000Z, 1533.87 2012-04-26T22:05:47.002000Z, 1533.86 2012-04-26T22:05:47.111000Z, 1533.86 2012-04-26T22:05:47.205000Z, 1533.86 2012-04-26T22:05:47.314000Z, 1533.86 2012-04-26T22:05:47.408000Z, 1533.86 2012-04-26T22:05:47.502000Z, 1533.86 2012-04-26T22:05:47.611000Z, 1533.86 2012-04-26T22:05:47.705000Z, 1533.86 2012-04-26T22:05:47.814000Z, 1533.86 2012-04-26T22:05:47.908000Z, 1533.86 2012-04-26T22:05:48.002000Z, 1533.86 2012-04-26T22:05:48.111000Z, 1533.86 2012-04-26T22:05:48.205000Z, 1533.85 2012-04-26T22:05:48.314000Z, 1533.85 2012-04-26T22:05:48.408000Z, 1533.85 2012-04-26T22:05:48.502000Z, 1533.85 2012-04-26T22:05:48.611000Z, 1533.85 2012-04-26T22:05:48.705000Z, 1533.85 2012-04-26T22:05:48.814000Z, 1533.86 2012-04-26T22:05:48.908000Z, 1533.85 2012-04-26T22:05:49.002000Z, 1533.85 2012-04-26T22:05:49.111000Z, 1533.85 2012-04-26T22:05:49.205000Z, 1533.85 2012-04-26T22:05:49.314000Z, 1533.85 2012-04-26T22:05:49.408000Z, 1533.85 2012-04-26T22:05:49.502000Z, 1533.85 2012-04-26T22:05:49.611000Z, 1533.85 2012-04-26T22:05:49.705000Z, 1533.85 2012-04-26T22:05:49.814000Z, 1533.85 2012-04-26T22:05:49.908000Z, 1533.85 2012-04-26T22:05:50.002000Z, 1533.86 2012-04-26T22:05:50.111000Z, 1533.85 2012-04-26T22:05:50.205000Z, 1533.85 2012-04-26T22:05:50.314000Z, 1533.85 2012-04-26T22:05:50.408000Z, 1533.85 2012-04-26T22:05:50.502000Z, 1533.85 2012-04-26T22:05:50.611000Z, 1533.85 2012-04-26T22:05:50.705000Z, 1533.85 2012-04-26T22:05:50.814000Z, 1533.85 2012-04-26T22:05:50.908000Z, 1533.85 2012-04-26T22:05:51.017000Z, 1533.85 2012-04-26T22:05:51.111000Z, 1533.85 2012-04-26T22:05:51.205000Z, 1533.85 2012-04-26T22:05:51.314000Z, 1533.85 2012-04-26T22:05:51.408000Z, 1533.85 2012-04-26T22:05:51.502000Z, 1533.84 2012-04-26T22:05:51.611000Z, 1533.84 2012-04-26T22:05:51.705000Z, 1533.84 2012-04-26T22:05:51.814000Z, 1533.84 2012-04-26T22:05:51.908000Z, 1533.84 2012-04-26T22:05:52.002000Z, 1533.84 2012-04-26T22:05:52.111000Z, 1533.84 2012-04-26T22:05:52.205000Z, 1533.84 2012-04-26T22:05:52.314000Z, 1533.84 2012-04-26T22:05:52.408000Z, 1533.84 2012-04-26T22:05:52.502000Z, 1533.84 2012-04-26T22:05:52.611000Z, 1533.85 2012-04-26T22:05:52.705000Z, 1533.84 2012-04-26T22:05:52.814000Z, 1533.84 2012-04-26T22:05:52.908000Z, 1533.85 2012-04-26T22:05:53.017000Z, 1533.84 2012-04-26T22:05:53.111000Z, 1533.84 2012-04-26T22:05:53.205000Z, 1533.84 2012-04-26T22:05:53.314000Z, 1533.84 2012-04-26T22:05:53.408000Z, 1533.84 2012-04-26T22:05:53.517000Z, 1533.84 2012-04-26T22:05:53.611000Z, 1533.84 2012-04-26T22:05:53.705000Z, 1533.84 2012-04-26T22:05:53.814000Z, 1533.84 2012-04-26T22:05:53.908000Z, 1533.84 2012-04-26T22:05:54.017000Z, 1533.84 2012-04-26T22:05:54.111000Z, 1533.84 2012-04-26T22:05:54.205000Z, 1533.84 2012-04-26T22:05:54.314000Z, 1533.84 2012-04-26T22:05:54.408000Z, 1533.84 2012-04-26T22:05:54.502000Z, 1533.84 2012-04-26T22:05:54.611000Z, 1533.84 2012-04-26T22:05:54.705000Z, 1533.84 2012-04-26T22:05:54.814000Z, 1533.84 2012-04-26T22:05:54.908000Z, 1533.84 2012-04-26T22:05:55.017000Z, 1533.84 2012-04-26T22:05:55.111000Z, 1533.84 2012-04-26T22:05:55.205000Z, 1533.84 2012-04-26T22:05:55.314000Z, 1533.84 2012-04-26T22:05:55.408000Z, 1533.84 2012-04-26T22:05:55.502000Z, 1533.84 2012-04-26T22:05:55.611000Z, 1533.84 2012-04-26T22:05:55.705000Z, 1533.84 2012-04-26T22:05:55.814000Z, 1533.84 2012-04-26T22:05:55.908000Z, 1533.84 2012-04-26T22:05:56.017000Z, 1533.84 2012-04-26T22:05:56.111000Z, 1533.84 2012-04-26T22:05:56.205000Z, 1533.83 2012-04-26T22:05:56.314000Z, 1533.83 2012-04-26T22:05:56.408000Z, 1533.84 2012-04-26T22:05:56.502000Z, 1533.84 2012-04-26T22:05:56.611000Z, 1533.84 2012-04-26T22:05:56.705000Z, 1533.83 2012-04-26T22:05:56.814000Z, 1533.83 2012-04-26T22:05:56.908000Z, 1533.83 2012-04-26T22:05:57.017000Z, 1533.83 2012-04-26T22:05:57.111000Z, 1533.83 2012-04-26T22:05:57.205000Z, 1533.82 2012-04-26T22:05:57.314000Z, 1533.82 2012-04-26T22:05:57.408000Z, 1533.82 2012-04-26T22:05:57.502000Z, 1533.82 2012-04-26T22:05:57.611000Z, 1533.82 2012-04-26T22:05:57.705000Z, 1533.82 2012-04-26T22:05:57.814000Z, 1533.82 2012-04-26T22:05:57.908000Z, 1533.82 2012-04-26T22:05:58.017000Z, 1533.81 2012-04-26T22:05:58.111000Z, 1533.81 2012-04-26T22:05:58.205000Z, 1533.81 2012-04-26T22:05:58.314000Z, 1533.82 2012-04-26T22:05:58.408000Z, 1533.82 2012-04-26T22:05:58.502000Z, 1533.82 2012-04-26T22:05:58.611000Z, 1533.82 2012-04-26T22:05:58.705000Z, 1533.82 2012-04-26T22:05:58.814000Z, 1533.82 2012-04-26T22:05:58.908000Z, 1533.81 2012-04-26T22:05:59.017000Z, 1533.82 2012-04-26T22:05:59.111000Z, 1533.82 2012-04-26T22:05:59.205000Z, 1533.82 2012-04-26T22:05:59.314000Z, 1533.82 2012-04-26T22:05:59.408000Z, 1533.82 2012-04-26T22:05:59.517000Z, 1533.81 2012-04-26T22:05:59.611000Z, 1533.82 2012-04-26T22:05:59.705000Z, 1533.82 2012-04-26T22:05:59.814000Z, 1533.82 2012-04-26T22:05:59.908000Z, 1533.82 2012-04-26T22:06:00.017000Z, 1533.82 2012-04-26T22:06:00.111000Z, 1533.81 2012-04-26T22:06:00.205000Z, 1533.81 2012-04-26T22:06:00.314000Z, 1533.81 2012-04-26T22:06:00.408000Z, 1533.81 2012-04-26T22:06:00.517000Z, 1533.81 2012-04-26T22:06:00.611000Z, 1533.81 2012-04-26T22:06:00.705000Z, 1533.81 2012-04-26T22:06:00.814000Z, 1533.81 2012-04-26T22:06:00.908000Z, 1533.81 2012-04-26T22:06:01.017000Z, 1533.81 2012-04-26T22:06:01.111000Z, 1533.81 2012-04-26T22:06:01.205000Z, 1533.81 2012-04-26T22:06:01.314000Z, 1533.81 2012-04-26T22:06:01.408000Z, 1533.81 2012-04-26T22:06:01.502000Z, 1533.81 2012-04-26T22:06:01.611000Z, 1533.81 2012-04-26T22:06:01.705000Z, 1533.81 2012-04-26T22:06:01.814000Z, 1533.81 2012-04-26T22:06:01.908000Z, 1533.81 2012-04-26T22:06:02.002000Z, 1533.81 2012-04-26T22:06:02.111000Z, 1533.81 2012-04-26T22:06:02.205000Z, 1533.81 2012-04-26T22:06:02.314000Z, 1533.81 2012-04-26T22:06:02.408000Z, 1533.81 2012-04-26T22:06:02.502000Z, 1533.81 2012-04-26T22:06:02.611000Z, 1533.81 2012-04-26T22:06:02.705000Z, 1533.81 2012-04-26T22:06:02.814000Z, 1533.81 2012-04-26T22:06:02.908000Z, 1533.81 2012-04-26T22:06:03.002000Z, 1533.81 2012-04-26T22:06:03.111000Z, 1533.81 2012-04-26T22:06:03.205000Z, 1533.81 2012-04-26T22:06:03.314000Z, 1533.81 2012-04-26T22:06:03.408000Z, 1533.81 2012-04-26T22:06:03.502000Z, 1533.81 2012-04-26T22:06:03.611000Z, 1533.81 2012-04-26T22:06:03.705000Z, 1533.81 2012-04-26T22:06:03.814000Z, 1533.81 2012-04-26T22:06:03.908000Z, 1533.81 2012-04-26T22:06:04.002000Z, 1533.81 2012-04-26T22:06:04.111000Z, 1533.81 2012-04-26T22:06:04.205000Z, 1533.81 2012-04-26T22:06:04.314000Z, 1533.81 2012-04-26T22:06:04.408000Z, 1533.81 2012-04-26T22:06:04.502000Z, 1533.81 2012-04-26T22:06:04.611000Z, 1533.81 2012-04-26T22:06:04.705000Z, 1533.81 2012-04-26T22:06:04.799000Z, 1533.82 2012-04-26T22:06:04.908000Z, 1533.82 2012-04-26T22:06:05.002000Z, 1533.82 2012-04-26T22:06:05.111000Z, 1533.82 2012-04-26T22:06:05.205000Z, 1533.82 2012-04-26T22:06:05.314000Z, 1533.82 2012-04-26T22:06:05.408000Z, 1533.82 2012-04-26T22:06:05.502000Z, 1533.82 2012-04-26T22:06:05.611000Z, 1533.82 2012-04-26T22:06:05.705000Z, 1533.82 2012-04-26T22:06:05.814000Z, 1533.82 2012-04-26T22:06:05.908000Z, 1533.82 2012-04-26T22:06:06.002000Z, 1533.82 2012-04-26T22:06:06.111000Z, 1533.82 2012-04-26T22:06:06.205000Z, 1533.82 2012-04-26T22:06:06.314000Z, 1533.82 2012-04-26T22:06:06.408000Z, 1533.82 2012-04-26T22:06:06.502000Z, 1533.82 2012-04-26T22:06:06.611000Z, 1533.82 2012-04-26T22:06:06.705000Z, 1533.82 2012-04-26T22:06:06.814000Z, 1533.82 2012-04-26T22:06:06.908000Z, 1533.82 2012-04-26T22:06:07.002000Z, 1533.82 2012-04-26T22:06:07.111000Z, 1533.83 2012-04-26T22:06:07.205000Z, 1533.82 2012-04-26T22:06:07.314000Z, 1533.82 2012-04-26T22:06:07.408000Z, 1533.82 2012-04-26T22:06:07.502000Z, 1533.82 2012-04-26T22:06:07.611000Z, 1533.83 2012-04-26T22:06:07.705000Z, 1533.83 2012-04-26T22:06:07.814000Z, 1533.83 2012-04-26T22:06:07.908000Z, 1533.83 2012-04-26T22:06:08.002000Z, 1533.83 2012-04-26T22:06:08.111000Z, 1533.83 2012-04-26T22:06:08.205000Z, 1533.83 2012-04-26T22:06:08.314000Z, 1533.83 2012-04-26T22:06:08.408000Z, 1533.83 2012-04-26T22:06:08.502000Z, 1533.83 2012-04-26T22:06:08.627000Z, 1533.83 2012-04-26T22:06:08.705000Z, 1533.83 2012-04-26T22:06:08.814000Z, 1533.83 2012-04-26T22:06:08.908000Z, 1533.83 2012-04-26T22:06:09.002000Z, 1533.83 2012-04-26T22:06:09.111000Z, 1533.83 2012-04-26T22:06:09.205000Z, 1533.83 2012-04-26T22:06:09.314000Z, 1533.83 2012-04-26T22:06:09.408000Z, 1533.82 2012-04-26T22:06:09.502000Z, 1533.82 2012-04-26T22:06:09.611000Z, 1533.83 2012-04-26T22:06:09.705000Z, 1533.83 2012-04-26T22:06:09.814000Z, 1533.83 2012-04-26T22:06:09.908000Z, 1533.83 2012-04-26T22:06:10.002000Z, 1533.83 2012-04-26T22:06:10.111000Z, 1533.83 2012-04-26T22:06:10.205000Z, 1533.83 2012-04-26T22:06:10.314000Z, 1533.83 2012-04-26T22:06:10.408000Z, 1533.83 2012-04-26T22:06:10.502000Z, 1533.83 2012-04-26T22:06:10.611000Z, 1533.84 2012-04-26T22:06:10.705000Z, 1533.84 2012-04-26T22:06:10.814000Z, 1533.84 2012-04-26T22:06:10.908000Z, 1533.84 2012-04-26T22:06:11.002000Z, 1533.84 2012-04-26T22:06:11.111000Z, 1533.84 2012-04-26T22:06:11.205000Z, 1533.84 2012-04-26T22:06:11.314000Z, 1533.84 2012-04-26T22:06:11.408000Z, 1533.84 2012-04-26T22:06:11.502000Z, 1533.84 2012-04-26T22:06:11.611000Z, 1533.84 2012-04-26T22:06:11.705000Z, 1533.84 2012-04-26T22:06:11.814000Z, 1533.84 2012-04-26T22:06:11.908000Z, 1533.84 2012-04-26T22:06:12.002000Z, 1533.84 2012-04-26T22:06:12.111000Z, 1533.84 2012-04-26T22:06:12.205000Z, 1533.84 2012-04-26T22:06:12.314000Z, 1533.84 2012-04-26T22:06:12.471000Z, 1533.84 2012-04-26T22:06:12.517000Z, 1533.84 2012-04-26T22:06:12.611000Z, 1533.84 2012-04-26T22:06:12.705000Z, 1533.84 2012-04-26T22:06:12.814000Z, 1533.84 2012-04-26T22:06:12.908000Z, 1533.84 2012-04-26T22:06:13.002000Z, 1533.84 2012-04-26T22:06:13.111000Z, 1533.84 2012-04-26T22:06:13.205000Z, 1533.84 2012-04-26T22:06:13.314000Z, 1533.84 2012-04-26T22:06:13.408000Z, 1533.83 2012-04-26T22:06:13.502000Z, 1533.83 2012-04-26T22:06:13.611000Z, 1533.83 2012-04-26T22:06:13.705000Z, 1533.83 2012-04-26T22:06:13.814000Z, 1533.83 2012-04-26T22:06:13.908000Z, 1533.83 2012-04-26T22:06:14.002000Z, 1533.83 2012-04-26T22:06:14.111000Z, 1533.83 2012-04-26T22:06:14.205000Z, 1533.83 2012-04-26T22:06:14.314000Z, 1533.83 2012-04-26T22:06:14.408000Z, 1533.83 2012-04-26T22:06:14.502000Z, 1533.83 2012-04-26T22:06:14.611000Z, 1533.83 2012-04-26T22:06:14.705000Z, 1533.83 2012-04-26T22:06:14.814000Z, 1533.83 2012-04-26T22:06:14.908000Z, 1533.82 2012-04-26T22:06:15.002000Z, 1533.82 2012-04-26T22:06:15.111000Z, 1533.82 2012-04-26T22:06:15.205000Z, 1533.82 2012-04-26T22:06:15.314000Z, 1533.82 2012-04-26T22:06:15.408000Z, 1533.81 2012-04-26T22:06:15.502000Z, 1533.81 2012-04-26T22:06:15.611000Z, 1533.81 2012-04-26T22:06:15.705000Z, 1533.80 2012-04-26T22:06:15.814000Z, 1533.80 2012-04-26T22:06:15.908000Z, 1533.80 2012-04-26T22:06:16.002000Z, 1533.80 2012-04-26T22:06:16.111000Z, 1533.80 2012-04-26T22:06:16.205000Z, 1533.80 2012-04-26T22:06:16.314000Z, 1533.80 2012-04-26T22:06:16.408000Z, 1533.81 2012-04-26T22:06:16.502000Z, 1533.81 2012-04-26T22:06:16.611000Z, 1533.81 2012-04-26T22:06:16.705000Z, 1533.81 2012-04-26T22:06:16.814000Z, 1533.81 2012-04-26T22:06:16.908000Z, 1533.82 2012-04-26T22:06:17.018000Z, 1533.82 2012-04-26T22:06:17.111000Z, 1533.82 2012-04-26T22:06:17.205000Z, 1533.82 2012-04-26T22:06:17.314000Z, 1533.82 2012-04-26T22:06:17.408000Z, 1533.82 2012-04-26T22:06:17.502000Z, 1533.81 2012-04-26T22:06:17.611000Z, 1533.81 2012-04-26T22:06:17.705000Z, 1533.81 2012-04-26T22:06:17.814000Z, 1533.81 2012-04-26T22:06:17.908000Z, 1533.81 2012-04-26T22:06:18.002000Z, 1533.81 2012-04-26T22:06:18.111000Z, 1533.81 2012-04-26T22:06:18.205000Z, 1533.81 2012-04-26T22:06:18.314000Z, 1533.81 2012-04-26T22:06:18.408000Z, 1533.81 2012-04-26T22:06:18.518000Z, 1533.81 2012-04-26T22:06:18.611000Z, 1533.82 2012-04-26T22:06:18.705000Z, 1533.82 2012-04-26T22:06:18.814000Z, 1533.82 2012-04-26T22:06:18.924000Z, 1533.82 2012-04-26T22:06:19.018000Z, 1533.82 2012-04-26T22:06:19.111000Z, 1533.82 2012-04-26T22:06:19.205000Z, 1533.82 2012-04-26T22:06:19.314000Z, 1533.82 2012-04-26T22:06:19.408000Z, 1533.82 2012-04-26T22:06:19.518000Z, 1533.82 2012-04-26T22:06:19.611000Z, 1533.82 2012-04-26T22:06:19.705000Z, 1533.82 2012-04-26T22:06:19.814000Z, 1533.82 2012-04-26T22:06:19.908000Z, 1533.82 2012-04-26T22:06:20.018000Z, 1533.82 2012-04-26T22:06:20.111000Z, 1533.81 2012-04-26T22:06:20.205000Z, 1533.81 2012-04-26T22:06:20.314000Z, 1533.81 2012-04-26T22:06:20.408000Z, 1533.81 2012-04-26T22:06:20.518000Z, 1533.81 2012-04-26T22:06:20.611000Z, 1533.81 2012-04-26T22:06:20.705000Z, 1533.81 2012-04-26T22:06:20.814000Z, 1533.82 2012-04-26T22:06:20.908000Z, 1533.82 2012-04-26T22:06:21.018000Z, 1533.81 2012-04-26T22:06:21.111000Z, 1533.82 2012-04-26T22:06:21.221000Z, 1533.82 2012-04-26T22:06:21.314000Z, 1533.82 2012-04-26T22:06:21.408000Z, 1533.82 2012-04-26T22:06:21.518000Z, 1533.82 2012-04-26T22:06:21.611000Z, 1533.82 2012-04-26T22:06:21.705000Z, 1533.82 2012-04-26T22:06:21.814000Z, 1533.82 2012-04-26T22:06:21.908000Z, 1533.82 2012-04-26T22:06:22.018000Z, 1533.82 2012-04-26T22:06:22.111000Z, 1533.82 2012-04-26T22:06:22.205000Z, 1533.82 2012-04-26T22:06:22.314000Z, 1533.82 2012-04-26T22:06:22.408000Z, 1533.82 2012-04-26T22:06:22.518000Z, 1533.82 2012-04-26T22:06:22.611000Z, 1533.82 2012-04-26T22:06:22.705000Z, 1533.82 2012-04-26T22:06:22.814000Z, 1533.82 2012-04-26T22:06:22.908000Z, 1533.82 2012-04-26T22:06:23.018000Z, 1533.82 2012-04-26T22:06:23.111000Z, 1533.82 2012-04-26T22:06:23.205000Z, 1533.82 2012-04-26T22:06:23.314000Z, 1533.82 2012-04-26T22:06:23.408000Z, 1533.82 2012-04-26T22:06:23.518000Z, 1533.82 2012-04-26T22:06:23.611000Z, 1533.82 2012-04-26T22:06:23.705000Z, 1533.81 2012-04-26T22:06:23.814000Z, 1533.81 2012-04-26T22:06:23.908000Z, 1533.81 2012-04-26T22:06:24.018000Z, 1533.81 2012-04-26T22:06:24.111000Z, 1533.81 2012-04-26T22:06:24.205000Z, 1533.81 2012-04-26T22:06:24.314000Z, 1533.81 2012-04-26T22:06:24.408000Z, 1533.81 2012-04-26T22:06:24.502000Z, 1533.80 2012-04-26T22:06:24.611000Z, 1533.80 2012-04-26T22:06:24.705000Z, 1533.80 2012-04-26T22:06:24.799000Z, 1533.80 2012-04-26T22:06:24.908000Z, 1533.80 2012-04-26T22:06:25.002000Z, 1533.80 2012-04-26T22:06:25.111000Z, 1533.80 2012-04-26T22:06:25.205000Z, 1533.80 2012-04-26T22:06:25.315000Z, 1533.81 2012-04-26T22:06:25.408000Z, 1533.81 2012-04-26T22:06:25.502000Z, 1533.81 2012-04-26T22:06:25.611000Z, 1533.81 2012-04-26T22:06:25.705000Z, 1533.81 2012-04-26T22:06:25.815000Z, 1533.81 2012-04-26T22:06:25.908000Z, 1533.81 2012-04-26T22:06:26.002000Z, 1533.81 2012-04-26T22:06:26.111000Z, 1533.81 2012-04-26T22:06:26.205000Z, 1533.81 2012-04-26T22:06:26.315000Z, 1533.81 2012-04-26T22:06:26.408000Z, 1533.80 2012-04-26T22:06:26.502000Z, 1533.80 2012-04-26T22:06:26.611000Z, 1533.80 2012-04-26T22:06:26.705000Z, 1533.80 2012-04-26T22:06:26.815000Z, 1533.80 2012-04-26T22:06:26.908000Z, 1533.80 2012-04-26T22:06:27.002000Z, 1533.80 2012-04-26T22:06:27.111000Z, 1533.80 2012-04-26T22:06:27.205000Z, 1533.80 2012-04-26T22:06:27.315000Z, 1533.81 2012-04-26T22:06:27.408000Z, 1533.81 2012-04-26T22:06:27.502000Z, 1533.81 2012-04-26T22:06:27.611000Z, 1533.81 2012-04-26T22:06:27.705000Z, 1533.82 2012-04-26T22:06:27.815000Z, 1533.82 2012-04-26T22:06:27.908000Z, 1533.82 2012-04-26T22:06:28.002000Z, 1533.82 2012-04-26T22:06:28.111000Z, 1533.82 2012-04-26T22:06:28.205000Z, 1533.82 2012-04-26T22:06:28.315000Z, 1533.82 2012-04-26T22:06:28.408000Z, 1533.82 2012-04-26T22:06:28.502000Z, 1533.82 2012-04-26T22:06:28.611000Z, 1533.82 2012-04-26T22:06:28.705000Z, 1533.82 2012-04-26T22:06:28.815000Z, 1533.83 2012-04-26T22:06:28.908000Z, 1533.82 2012-04-26T22:06:29.002000Z, 1533.82 2012-04-26T22:06:29.111000Z, 1533.82 2012-04-26T22:06:29.205000Z, 1533.82 2012-04-26T22:06:29.315000Z, 1533.82 2012-04-26T22:06:29.408000Z, 1533.82 2012-04-26T22:06:29.502000Z, 1533.82 2012-04-26T22:06:29.611000Z, 1533.82 2012-04-26T22:06:29.705000Z, 1533.82 2012-04-26T22:06:29.815000Z, 1533.82 2012-04-26T22:06:29.908000Z, 1533.82 2012-04-26T22:06:30.002000Z, 1533.82 2012-04-26T22:06:30.111000Z, 1533.82 2012-04-26T22:06:30.205000Z, 1533.82 2012-04-26T22:06:30.315000Z, 1533.82 2012-04-26T22:06:30.408000Z, 1533.82 2012-04-26T22:06:30.502000Z, 1533.82 2012-04-26T22:06:30.611000Z, 1533.82 2012-04-26T22:06:30.705000Z, 1533.82 2012-04-26T22:06:30.815000Z, 1533.82 2012-04-26T22:06:30.908000Z, 1533.82 2012-04-26T22:06:31.002000Z, 1533.82 2012-04-26T22:06:31.111000Z, 1533.82 2012-04-26T22:06:31.205000Z, 1533.82 2012-04-26T22:06:31.315000Z, 1533.82 2012-04-26T22:06:31.408000Z, 1533.82 2012-04-26T22:06:31.502000Z, 1533.82 2012-04-26T22:06:31.611000Z, 1533.83 2012-04-26T22:06:31.705000Z, 1533.83 2012-04-26T22:06:31.815000Z, 1533.83 2012-04-26T22:06:31.908000Z, 1533.83 2012-04-26T22:06:32.002000Z, 1533.83 2012-04-26T22:06:32.111000Z, 1533.83 2012-04-26T22:06:32.205000Z, 1533.83 2012-04-26T22:06:32.315000Z, 1533.83 2012-04-26T22:06:32.408000Z, 1533.83 2012-04-26T22:06:32.502000Z, 1533.83 2012-04-26T22:06:32.611000Z, 1533.83 2012-04-26T22:06:32.705000Z, 1533.83 2012-04-26T22:06:32.815000Z, 1533.83 2012-04-26T22:06:32.908000Z, 1533.84 2012-04-26T22:06:33.002000Z, 1533.84 2012-04-26T22:06:33.111000Z, 1533.84 2012-04-26T22:06:33.205000Z, 1533.84 2012-04-26T22:06:33.330000Z, 1533.84 2012-04-26T22:06:33.408000Z, 1533.84 2012-04-26T22:06:33.502000Z, 1533.84 2012-04-26T22:06:33.611000Z, 1533.84 2012-04-26T22:06:33.705000Z, 1533.84 2012-04-26T22:06:33.815000Z, 1533.84 2012-04-26T22:06:33.908000Z, 1533.84 2012-04-26T22:06:34.002000Z, 1533.84 2012-04-26T22:06:34.111000Z, 1533.85 2012-04-26T22:06:34.205000Z, 1533.84 2012-04-26T22:06:34.315000Z, 1533.85 2012-04-26T22:06:34.408000Z, 1533.85 2012-04-26T22:06:34.502000Z, 1533.85 2012-04-26T22:06:34.611000Z, 1533.85 2012-04-26T22:06:34.705000Z, 1533.84 2012-04-26T22:06:34.815000Z, 1533.85 2012-04-26T22:06:34.908000Z, 1533.85 2012-04-26T22:06:35.002000Z, 1533.85 2012-04-26T22:06:35.112000Z, 1533.85 2012-04-26T22:06:35.205000Z, 1533.85 2012-04-26T22:06:35.315000Z, 1533.85 2012-04-26T22:06:35.408000Z, 1533.85 2012-04-26T22:06:35.502000Z, 1533.85 2012-04-26T22:06:35.612000Z, 1533.85 2012-04-26T22:06:35.721000Z, 1533.85 2012-04-26T22:06:35.815000Z, 1533.85 2012-04-26T22:06:35.908000Z, 1533.84 2012-04-26T22:06:36.002000Z, 1533.84 2012-04-26T22:06:36.112000Z, 1533.84 2012-04-26T22:06:36.205000Z, 1533.84 2012-04-26T22:06:36.315000Z, 1533.84 2012-04-26T22:06:36.408000Z, 1533.84 2012-04-26T22:06:36.502000Z, 1533.84 2012-04-26T22:06:36.612000Z, 1533.84 2012-04-26T22:06:36.705000Z, 1533.84 2012-04-26T22:06:36.815000Z, 1533.84 2012-04-26T22:06:36.908000Z, 1533.84 2012-04-26T22:06:37.002000Z, 1533.84 2012-04-26T22:06:37.112000Z, 1533.84 2012-04-26T22:06:37.205000Z, 1533.84 2012-04-26T22:06:37.315000Z, 1533.84 2012-04-26T22:06:37.408000Z, 1533.84 2012-04-26T22:06:37.502000Z, 1533.84 2012-04-26T22:06:37.612000Z, 1533.84 2012-04-26T22:06:37.705000Z, 1533.84 2012-04-26T22:06:37.815000Z, 1533.84 2012-04-26T22:06:37.908000Z, 1533.84 2012-04-26T22:06:38.002000Z, 1533.84 2012-04-26T22:06:38.112000Z, 1533.84 2012-04-26T22:06:38.205000Z, 1533.84 2012-04-26T22:06:38.315000Z, 1533.84 2012-04-26T22:06:38.408000Z, 1533.84 2012-04-26T22:06:38.502000Z, 1533.84 2012-04-26T22:06:38.627000Z, 1533.84 2012-04-26T22:06:38.705000Z, 1533.84 2012-04-26T22:06:38.815000Z, 1533.84 2012-04-26T22:06:38.908000Z, 1533.84 2012-04-26T22:06:39.002000Z, 1533.84 2012-04-26T22:06:39.096000Z, 1533.84 2012-04-26T22:06:39.205000Z, 1533.84 2012-04-26T22:06:39.315000Z, 1533.84 2012-04-26T22:06:39.408000Z, 1533.85 2012-04-26T22:06:39.502000Z, 1533.85 2012-04-26T22:06:39.612000Z, 1533.85 2012-04-26T22:06:39.705000Z, 1533.85 2012-04-26T22:06:39.815000Z, 1533.85 2012-04-26T22:06:39.908000Z, 1533.85 2012-04-26T22:06:40.002000Z, 1533.85 2012-04-26T22:06:40.112000Z, 1533.85 2012-04-26T22:06:40.205000Z, 1533.85 2012-04-26T22:06:40.315000Z, 1533.85 2012-04-26T22:06:40.408000Z, 1533.85 2012-04-26T22:06:40.502000Z, 1533.85 2012-04-26T22:06:40.612000Z, 1533.85 2012-04-26T22:06:40.705000Z, 1533.85 2012-04-26T22:06:40.815000Z, 1533.85 2012-04-26T22:06:40.908000Z, 1533.85 2012-04-26T22:06:41.002000Z, 1533.85 2012-04-26T22:06:41.096000Z, 1533.85 2012-04-26T22:06:41.205000Z, 1533.85 2012-04-26T22:06:41.315000Z, 1533.85 2012-04-26T22:06:41.408000Z, 1533.85 2012-04-26T22:06:41.502000Z, 1533.85 2012-04-26T22:06:41.612000Z, 1533.85 2012-04-26T22:06:41.705000Z, 1533.85 2012-04-26T22:06:41.815000Z, 1533.85 2012-04-26T22:06:41.908000Z, 1533.85 2012-04-26T22:06:42.002000Z, 1533.85 2012-04-26T22:06:42.112000Z, 1533.85 2012-04-26T22:06:42.205000Z, 1533.85 2012-04-26T22:06:42.315000Z, 1533.85 2012-04-26T22:06:42.408000Z, 1533.85 2012-04-26T22:06:42.518000Z, 1533.85 2012-04-26T22:06:42.612000Z, 1533.85 2012-04-26T22:06:42.705000Z, 1533.85 2012-04-26T22:06:42.815000Z, 1533.85 2012-04-26T22:06:42.908000Z, 1533.85 2012-04-26T22:06:43.002000Z, 1533.85 2012-04-26T22:06:43.112000Z, 1533.85 2012-04-26T22:06:43.205000Z, 1533.85 2012-04-26T22:06:43.315000Z, 1533.85 2012-04-26T22:06:43.408000Z, 1533.85 2012-04-26T22:06:43.518000Z, 1533.85 2012-04-26T22:06:43.612000Z, 1533.85 2012-04-26T22:06:43.705000Z, 1533.85 2012-04-26T22:06:43.815000Z, 1533.85 2012-04-26T22:06:43.908000Z, 1533.85 2012-04-26T22:06:44.002000Z, 1533.86 2012-04-26T22:06:44.112000Z, 1533.86 2012-04-26T22:06:44.205000Z, 1533.86 2012-04-26T22:06:44.315000Z, 1533.86 2012-04-26T22:06:44.408000Z, 1533.86 2012-04-26T22:06:44.502000Z, 1533.86 2012-04-26T22:06:44.612000Z, 1533.86 2012-04-26T22:06:44.705000Z, 1533.86 2012-04-26T22:06:44.815000Z, 1533.86 2012-04-26T22:06:44.909000Z, 1533.86 2012-04-26T22:06:45.002000Z, 1533.86 2012-04-26T22:06:45.112000Z, 1533.86 2012-04-26T22:06:45.205000Z, 1533.86 2012-04-26T22:06:45.315000Z, 1533.86 2012-04-26T22:06:45.409000Z, 1533.86 2012-04-26T22:06:45.502000Z, 1533.86 2012-04-26T22:06:45.612000Z, 1533.86 2012-04-26T22:06:45.705000Z, 1533.86 2012-04-26T22:06:45.815000Z, 1533.86 2012-04-26T22:06:45.909000Z, 1533.86 2012-04-26T22:06:46.002000Z, 1533.86 2012-04-26T22:06:46.127000Z, 1533.85 2012-04-26T22:06:46.205000Z, 1533.85 2012-04-26T22:06:46.315000Z, 1533.85 2012-04-26T22:06:46.409000Z, 1533.85 2012-04-26T22:06:46.518000Z, 1533.85 2012-04-26T22:06:46.612000Z, 1533.85 2012-04-26T22:06:46.705000Z, 1533.85 2012-04-26T22:06:46.815000Z, 1533.85 2012-04-26T22:06:46.909000Z, 1533.85 2012-04-26T22:06:47.018000Z, 1533.85 2012-04-26T22:06:47.112000Z, 1533.85 2012-04-26T22:06:47.205000Z, 1533.85 2012-04-26T22:06:47.315000Z, 1533.85 2012-04-26T22:06:47.409000Z, 1533.85 2012-04-26T22:06:47.502000Z, 1533.85 2012-04-26T22:06:47.612000Z, 1533.85 2012-04-26T22:06:47.705000Z, 1533.84 2012-04-26T22:06:47.815000Z, 1533.84 2012-04-26T22:06:47.909000Z, 1533.84 2012-04-26T22:06:48.002000Z, 1533.84 2012-04-26T22:06:48.112000Z, 1533.84 2012-04-26T22:06:48.205000Z, 1533.84 2012-04-26T22:06:48.315000Z, 1533.84 2012-04-26T22:06:48.409000Z, 1533.84 2012-04-26T22:06:48.502000Z, 1533.84 2012-04-26T22:06:48.612000Z, 1533.84 2012-04-26T22:06:48.705000Z, 1533.84 2012-04-26T22:06:48.815000Z, 1533.84 2012-04-26T22:06:48.909000Z, 1533.84 2012-04-26T22:06:49.002000Z, 1533.84 2012-04-26T22:06:49.112000Z, 1533.84 2012-04-26T22:06:49.205000Z, 1533.84 2012-04-26T22:06:49.315000Z, 1533.84 2012-04-26T22:06:49.409000Z, 1533.84 2012-04-26T22:06:49.502000Z, 1533.84 2012-04-26T22:06:49.596000Z, 1533.84 2012-04-26T22:06:49.705000Z, 1533.84 2012-04-26T22:06:49.799000Z, 1533.84 2012-04-26T22:06:49.909000Z, 1533.84 2012-04-26T22:06:50.002000Z, 1533.84 2012-04-26T22:06:50.112000Z, 1533.84 2012-04-26T22:06:50.205000Z, 1533.84 2012-04-26T22:06:50.315000Z, 1533.84 2012-04-26T22:06:50.409000Z, 1533.84 2012-04-26T22:06:50.502000Z, 1533.84 2012-04-26T22:06:50.596000Z, 1533.84 2012-04-26T22:06:50.705000Z, 1533.84 2012-04-26T22:06:50.815000Z, 1533.83 2012-04-26T22:06:50.909000Z, 1533.83 2012-04-26T22:06:51.002000Z, 1533.83 2012-04-26T22:06:51.112000Z, 1533.84 2012-04-26T22:06:51.205000Z, 1533.83 2012-04-26T22:06:51.315000Z, 1533.83 2012-04-26T22:06:51.409000Z, 1533.83 2012-04-26T22:06:51.502000Z, 1533.83 2012-04-26T22:06:51.612000Z, 1533.83 2012-04-26T22:06:51.705000Z, 1533.83 2012-04-26T22:06:51.815000Z, 1533.83 2012-04-26T22:06:51.909000Z, 1533.83 2012-04-26T22:06:52.002000Z, 1533.83 2012-04-26T22:06:52.112000Z, 1533.83 2012-04-26T22:06:52.205000Z, 1533.83 2012-04-26T22:06:52.315000Z, 1533.83 2012-04-26T22:06:52.409000Z, 1533.83 2012-04-26T22:06:52.502000Z, 1533.83 2012-04-26T22:06:52.612000Z, 1533.83 2012-04-26T22:06:52.705000Z, 1533.83 2012-04-26T22:06:52.815000Z, 1533.83 2012-04-26T22:06:52.909000Z, 1533.83 2012-04-26T22:06:53.002000Z, 1533.83 2012-04-26T22:06:53.112000Z, 1533.83 2012-04-26T22:06:53.205000Z, 1533.83 2012-04-26T22:06:53.315000Z, 1533.83 2012-04-26T22:06:53.409000Z, 1533.83 2012-04-26T22:06:53.502000Z, 1533.83 2012-04-26T22:06:53.612000Z, 1533.83 2012-04-26T22:06:53.705000Z, 1533.83 2012-04-26T22:06:53.815000Z, 1533.83 2012-04-26T22:06:53.909000Z, 1533.83 2012-04-26T22:06:54.002000Z, 1533.83 2012-04-26T22:06:54.112000Z, 1533.83 2012-04-26T22:06:54.205000Z, 1533.83 2012-04-26T22:06:54.315000Z, 1533.83 2012-04-26T22:06:54.409000Z, 1533.83 2012-04-26T22:06:54.502000Z, 1533.83 2012-04-26T22:06:54.612000Z, 1533.83 2012-04-26T22:06:54.706000Z, 1533.83 2012-04-26T22:06:54.815000Z, 1533.83 2012-04-26T22:06:54.909000Z, 1533.83 2012-04-26T22:06:55.002000Z, 1533.83 2012-04-26T22:06:55.112000Z, 1533.83 2012-04-26T22:06:55.206000Z, 1533.82 2012-04-26T22:06:55.315000Z, 1533.82 2012-04-26T22:06:55.409000Z, 1533.82 2012-04-26T22:06:55.502000Z, 1533.82 2012-04-26T22:06:55.612000Z, 1533.82 2012-04-26T22:06:55.706000Z, 1533.82 2012-04-26T22:06:55.815000Z, 1533.82 2012-04-26T22:06:55.909000Z, 1533.81 2012-04-26T22:06:56.002000Z, 1533.81 2012-04-26T22:06:56.112000Z, 1533.81 2012-04-26T22:06:56.221000Z, 1533.81 2012-04-26T22:06:56.315000Z, 1533.81 2012-04-26T22:06:56.409000Z, 1533.81 2012-04-26T22:06:56.502000Z, 1533.81 2012-04-26T22:06:56.612000Z, 1533.81 2012-04-26T22:06:56.706000Z, 1533.81 2012-04-26T22:06:56.815000Z, 1533.81 2012-04-26T22:06:56.909000Z, 1533.81 2012-04-26T22:06:57.002000Z, 1533.82 2012-04-26T22:06:57.112000Z, 1533.81 2012-04-26T22:06:57.206000Z, 1533.82 2012-04-26T22:06:57.315000Z, 1533.82 2012-04-26T22:06:57.409000Z, 1533.82 2012-04-26T22:06:57.502000Z, 1533.82 2012-04-26T22:06:57.612000Z, 1533.82 2012-04-26T22:06:57.706000Z, 1533.82 2012-04-26T22:06:57.815000Z, 1533.82 2012-04-26T22:06:57.909000Z, 1533.82 2012-04-26T22:06:58.002000Z, 1533.82 2012-04-26T22:06:58.112000Z, 1533.82 2012-04-26T22:06:58.206000Z, 1533.83 2012-04-26T22:06:58.315000Z, 1533.83 2012-04-26T22:06:58.409000Z, 1533.83 2012-04-26T22:06:58.502000Z, 1533.83 2012-04-26T22:06:58.612000Z, 1533.83 2012-04-26T22:06:58.706000Z, 1533.83 2012-04-26T22:06:58.815000Z, 1533.83 2012-04-26T22:06:58.909000Z, 1533.83 2012-04-26T22:06:59.002000Z, 1533.83 2012-04-26T22:06:59.112000Z, 1533.83 2012-04-26T22:06:59.206000Z, 1533.83 2012-04-26T22:06:59.315000Z, 1533.83 2012-04-26T22:06:59.409000Z, 1533.83 2012-04-26T22:06:59.502000Z, 1533.83 2012-04-26T22:06:59.612000Z, 1533.83 2012-04-26T22:06:59.706000Z, 1533.83 2012-04-26T22:06:59.815000Z, 1533.83 2012-04-26T22:06:59.909000Z, 1533.83 2012-04-26T22:07:00.002000Z, 1533.83 2012-04-26T22:07:00.112000Z, 1533.83 2012-04-26T22:07:00.221000Z, 1533.83 2012-04-26T22:07:00.315000Z, 1533.82 2012-04-26T22:07:00.409000Z, 1533.82 2012-04-26T22:07:00.502000Z, 1533.83 2012-04-26T22:07:00.612000Z, 1533.82 2012-04-26T22:07:00.706000Z, 1533.82 2012-04-26T22:07:00.815000Z, 1533.82 2012-04-26T22:07:00.909000Z, 1533.82 2012-04-26T22:07:01.002000Z, 1533.82 2012-04-26T22:07:01.112000Z, 1533.82 2012-04-26T22:07:01.206000Z, 1533.82 2012-04-26T22:07:01.315000Z, 1533.82 2012-04-26T22:07:01.409000Z, 1533.81 2012-04-26T22:07:01.502000Z, 1533.82 2012-04-26T22:07:01.612000Z, 1533.82 2012-04-26T22:07:01.706000Z, 1533.82 2012-04-26T22:07:01.815000Z, 1533.82 2012-04-26T22:07:01.909000Z, 1533.82 2012-04-26T22:07:02.002000Z, 1533.82 2012-04-26T22:07:02.112000Z, 1533.82 2012-04-26T22:07:02.206000Z, 1533.82 2012-04-26T22:07:02.315000Z, 1533.83 2012-04-26T22:07:02.409000Z, 1533.83 2012-04-26T22:07:02.502000Z, 1533.83 2012-04-26T22:07:02.612000Z, 1533.83 2012-04-26T22:07:02.706000Z, 1533.82 2012-04-26T22:07:02.815000Z, 1533.83 2012-04-26T22:07:02.909000Z, 1533.82 2012-04-26T22:07:03.002000Z, 1533.82 2012-04-26T22:07:03.112000Z, 1533.82 2012-04-26T22:07:03.206000Z, 1533.82 2012-04-26T22:07:03.315000Z, 1533.82 2012-04-26T22:07:03.409000Z, 1533.82 2012-04-26T22:07:03.502000Z, 1533.82 2012-04-26T22:07:03.612000Z, 1533.82 2012-04-26T22:07:03.706000Z, 1533.82 2012-04-26T22:07:03.815000Z, 1533.82 2012-04-26T22:07:03.909000Z, 1533.82 2012-04-26T22:07:04.002000Z, 1533.82 2012-04-26T22:07:04.112000Z, 1533.82 2012-04-26T22:07:04.206000Z, 1533.82 2012-04-26T22:07:04.315000Z, 1533.82 2012-04-26T22:07:04.409000Z, 1533.82 2012-04-26T22:07:04.518000Z, 1533.82 2012-04-26T22:07:04.612000Z, 1533.82 2012-04-26T22:07:04.706000Z, 1533.82 2012-04-26T22:07:04.815000Z, 1533.82 2012-04-26T22:07:04.909000Z, 1533.82 2012-04-26T22:07:05.003000Z, 1533.82 2012-04-26T22:07:05.112000Z, 1533.82 2012-04-26T22:07:05.206000Z, 1533.82 2012-04-26T22:07:05.315000Z, 1533.82 2012-04-26T22:07:05.409000Z, 1533.82 2012-04-26T22:07:05.503000Z, 1533.82 2012-04-26T22:07:05.612000Z, 1533.82 2012-04-26T22:07:05.706000Z, 1533.82 2012-04-26T22:07:05.815000Z, 1533.82 2012-04-26T22:07:05.909000Z, 1533.82 2012-04-26T22:07:06.003000Z, 1533.82 2012-04-26T22:07:06.112000Z, 1533.83 2012-04-26T22:07:06.206000Z, 1533.83 2012-04-26T22:07:06.315000Z, 1533.83 2012-04-26T22:07:06.409000Z, 1533.83 2012-04-26T22:07:06.503000Z, 1533.83 2012-04-26T22:07:06.612000Z, 1533.83 2012-04-26T22:07:06.706000Z, 1533.83 2012-04-26T22:07:06.815000Z, 1533.83 2012-04-26T22:07:06.909000Z, 1533.83 2012-04-26T22:07:07.003000Z, 1533.83 2012-04-26T22:07:07.112000Z, 1533.83 2012-04-26T22:07:07.206000Z, 1533.83 2012-04-26T22:07:07.315000Z, 1533.82 2012-04-26T22:07:07.409000Z, 1533.82 2012-04-26T22:07:07.518000Z, 1533.82 2012-04-26T22:07:07.612000Z, 1533.82 2012-04-26T22:07:07.706000Z, 1533.82 2012-04-26T22:07:07.815000Z, 1533.82 2012-04-26T22:07:07.909000Z, 1533.83 2012-04-26T22:07:08.018000Z, 1533.83 2012-04-26T22:07:08.112000Z, 1533.83 2012-04-26T22:07:08.206000Z, 1533.83 2012-04-26T22:07:08.315000Z, 1533.83 2012-04-26T22:07:08.409000Z, 1533.82 2012-04-26T22:07:08.518000Z, 1533.82 2012-04-26T22:07:08.612000Z, 1533.83 2012-04-26T22:07:08.706000Z, 1533.83 2012-04-26T22:07:08.815000Z, 1533.83 2012-04-26T22:07:08.909000Z, 1533.83 2012-04-26T22:07:09.018000Z, 1533.83 2012-04-26T22:07:09.112000Z, 1533.83 2012-04-26T22:07:09.206000Z, 1533.83 2012-04-26T22:07:09.315000Z, 1533.83 2012-04-26T22:07:09.409000Z, 1533.83 2012-04-26T22:07:09.503000Z, 1533.83 2012-04-26T22:07:09.596000Z, 1533.83 2012-04-26T22:07:09.706000Z, 1533.83 2012-04-26T22:07:09.815000Z, 1533.83 2012-04-26T22:07:09.909000Z, 1533.83 2012-04-26T22:07:10.018000Z, 1533.83 2012-04-26T22:07:10.112000Z, 1533.83 2012-04-26T22:07:10.206000Z, 1533.83 2012-04-26T22:07:10.315000Z, 1533.83 2012-04-26T22:07:10.409000Z, 1533.83 2012-04-26T22:07:10.503000Z, 1533.83 2012-04-26T22:07:10.612000Z, 1533.83 2012-04-26T22:07:10.706000Z, 1533.83 2012-04-26T22:07:10.815000Z, 1533.83 2012-04-26T22:07:10.909000Z, 1533.83 2012-04-26T22:07:11.003000Z, 1533.83 2012-04-26T22:07:11.112000Z, 1533.83 2012-04-26T22:07:11.206000Z, 1533.83 2012-04-26T22:07:11.315000Z, 1533.83 2012-04-26T22:07:11.409000Z, 1533.83 2012-04-26T22:07:11.503000Z, 1533.83 2012-04-26T22:07:11.612000Z, 1533.83 2012-04-26T22:07:11.706000Z, 1533.83 2012-04-26T22:07:11.815000Z, 1533.83 2012-04-26T22:07:11.909000Z, 1533.83 2012-04-26T22:07:12.003000Z, 1533.83 2012-04-26T22:07:12.112000Z, 1533.83 2012-04-26T22:07:12.206000Z, 1533.83 2012-04-26T22:07:12.315000Z, 1533.83 2012-04-26T22:07:12.409000Z, 1533.83 2012-04-26T22:07:12.503000Z, 1533.83 2012-04-26T22:07:12.612000Z, 1533.83 2012-04-26T22:07:12.706000Z, 1533.83 2012-04-26T22:07:12.815000Z, 1533.83 2012-04-26T22:07:12.909000Z, 1533.83 2012-04-26T22:07:13.003000Z, 1533.83 2012-04-26T22:07:13.112000Z, 1533.83 2012-04-26T22:07:13.206000Z, 1533.83 2012-04-26T22:07:13.315000Z, 1533.83 2012-04-26T22:07:13.409000Z, 1533.83 2012-04-26T22:07:13.503000Z, 1533.83 2012-04-26T22:07:13.612000Z, 1533.83 2012-04-26T22:07:13.706000Z, 1533.83 2012-04-26T22:07:13.815000Z, 1533.83 2012-04-26T22:07:13.909000Z, 1533.83 2012-04-26T22:07:14.003000Z, 1533.83 2012-04-26T22:07:14.112000Z, 1533.83 2012-04-26T22:07:14.221000Z, 1533.83 2012-04-26T22:07:14.315000Z, 1533.83 2012-04-26T22:07:14.409000Z, 1533.83 2012-04-26T22:07:14.503000Z, 1533.83 2012-04-26T22:07:14.612000Z, 1533.83 2012-04-26T22:07:14.706000Z, 1533.82 2012-04-26T22:07:14.815000Z, 1533.82 2012-04-26T22:07:14.909000Z, 1533.82 2012-04-26T22:07:15.003000Z, 1533.82 2012-04-26T22:07:15.096000Z, 1533.82 2012-04-26T22:07:15.206000Z, 1533.82 2012-04-26T22:07:15.315000Z, 1533.82 2012-04-26T22:07:15.409000Z, 1533.82 2012-04-26T22:07:15.503000Z, 1533.82 2012-04-26T22:07:15.612000Z, 1533.82 2012-04-26T22:07:15.706000Z, 1533.82 2012-04-26T22:07:15.815000Z, 1533.82 2012-04-26T22:07:15.909000Z, 1533.82 2012-04-26T22:07:16.003000Z, 1533.82 2012-04-26T22:07:16.112000Z, 1533.82 2012-04-26T22:07:16.206000Z, 1533.82 2012-04-26T22:07:16.315000Z, 1533.82 2012-04-26T22:07:16.409000Z, 1533.82 2012-04-26T22:07:16.503000Z, 1533.82 2012-04-26T22:07:16.612000Z, 1533.82 2012-04-26T22:07:16.706000Z, 1533.82 2012-04-26T22:07:16.815000Z, 1533.82 2012-04-26T22:07:16.909000Z, 1533.82 2012-04-26T22:07:17.003000Z, 1533.81 2012-04-26T22:07:17.112000Z, 1533.81 2012-04-26T22:07:17.206000Z, 1533.81 2012-04-26T22:07:17.315000Z, 1533.81 2012-04-26T22:07:17.409000Z, 1533.81 2012-04-26T22:07:17.503000Z, 1533.81 2012-04-26T22:07:17.612000Z, 1533.81 2012-04-26T22:07:17.706000Z, 1533.81 2012-04-26T22:07:17.815000Z, 1533.81 2012-04-26T22:07:17.909000Z, 1533.81 2012-04-26T22:07:18.003000Z, 1533.81 2012-04-26T22:07:18.112000Z, 1533.81 2012-04-26T22:07:18.206000Z, 1533.81 2012-04-26T22:07:18.315000Z, 1533.81 2012-04-26T22:07:18.409000Z, 1533.81 2012-04-26T22:07:18.503000Z, 1533.81 2012-04-26T22:07:18.612000Z, 1533.81 2012-04-26T22:07:18.706000Z, 1533.81 2012-04-26T22:07:18.815000Z, 1533.81 2012-04-26T22:07:18.909000Z, 1533.82 2012-04-26T22:07:19.003000Z, 1533.82 2012-04-26T22:07:19.112000Z, 1533.82 2012-04-26T22:07:19.206000Z, 1533.81 2012-04-26T22:07:19.315000Z, 1533.82 2012-04-26T22:07:19.409000Z, 1533.82 2012-04-26T22:07:19.503000Z, 1533.82 2012-04-26T22:07:19.612000Z, 1533.82 2012-04-26T22:07:19.706000Z, 1533.81 2012-04-26T22:07:19.815000Z, 1533.82 2012-04-26T22:07:19.909000Z, 1533.82 2012-04-26T22:07:20.003000Z, 1533.81 2012-04-26T22:07:20.112000Z, 1533.81 2012-04-26T22:07:20.206000Z, 1533.81 2012-04-26T22:07:20.315000Z, 1533.81 2012-04-26T22:07:20.440000Z, 1533.81 2012-04-26T22:07:20.503000Z, 1533.81 2012-04-26T22:07:20.612000Z, 1533.81 2012-04-26T22:07:20.706000Z, 1533.81 2012-04-26T22:07:20.815000Z, 1533.81 2012-04-26T22:07:20.909000Z, 1533.81 2012-04-26T22:07:21.003000Z, 1533.81 2012-04-26T22:07:21.112000Z, 1533.81 2012-04-26T22:07:21.206000Z, 1533.81 2012-04-26T22:07:21.315000Z, 1533.81 2012-04-26T22:07:21.409000Z, 1533.81 2012-04-26T22:07:21.503000Z, 1533.81 2012-04-26T22:07:21.612000Z, 1533.81 2012-04-26T22:07:21.706000Z, 1533.81 2012-04-26T22:07:21.815000Z, 1533.81 2012-04-26T22:07:21.909000Z, 1533.81 2012-04-26T22:07:22.003000Z, 1533.80 2012-04-26T22:07:22.112000Z, 1533.81 2012-04-26T22:07:22.206000Z, 1533.81 2012-04-26T22:07:22.315000Z, 1533.81 2012-04-26T22:07:22.409000Z, 1533.81 2012-04-26T22:07:22.503000Z, 1533.81 2012-04-26T22:07:22.612000Z, 1533.81 2012-04-26T22:07:22.706000Z, 1533.81 2012-04-26T22:07:22.815000Z, 1533.81 2012-04-26T22:07:22.909000Z, 1533.81 2012-04-26T22:07:23.003000Z, 1533.81 2012-04-26T22:07:23.112000Z, 1533.81 2012-04-26T22:07:23.206000Z, 1533.81 2012-04-26T22:07:23.315000Z, 1533.81 2012-04-26T22:07:23.409000Z, 1533.81 2012-04-26T22:07:23.503000Z, 1533.81 2012-04-26T22:07:23.612000Z, 1533.82 2012-04-26T22:07:23.706000Z, 1533.82 2012-04-26T22:07:23.815000Z, 1533.82 2012-04-26T22:07:23.909000Z, 1533.82 2012-04-26T22:07:24.003000Z, 1533.82 2012-04-26T22:07:24.112000Z, 1533.82 2012-04-26T22:07:24.206000Z, 1533.82 2012-04-26T22:07:24.315000Z, 1533.82 2012-04-26T22:07:24.409000Z, 1533.83 2012-04-26T22:07:24.503000Z, 1533.83 2012-04-26T22:07:24.612000Z, 1533.83 2012-04-26T22:07:24.706000Z, 1533.83 2012-04-26T22:07:24.815000Z, 1533.83 2012-04-26T22:07:24.909000Z, 1533.83 2012-04-26T22:07:25.003000Z, 1533.83 2012-04-26T22:07:25.112000Z, 1533.83 2012-04-26T22:07:25.206000Z, 1533.83 2012-04-26T22:07:25.315000Z, 1533.83 2012-04-26T22:07:25.409000Z, 1533.83 2012-04-26T22:07:25.503000Z, 1533.83 2012-04-26T22:07:25.612000Z, 1533.83 2012-04-26T22:07:25.706000Z, 1533.83 2012-04-26T22:07:25.815000Z, 1533.83 2012-04-26T22:07:25.909000Z, 1533.84 2012-04-26T22:07:26.003000Z, 1533.84 2012-04-26T22:07:26.112000Z, 1533.84 2012-04-26T22:07:26.206000Z, 1533.84 2012-04-26T22:07:26.315000Z, 1533.84 2012-04-26T22:07:26.409000Z, 1533.84 2012-04-26T22:07:26.503000Z, 1533.84 2012-04-26T22:07:26.612000Z, 1533.84 2012-04-26T22:07:26.706000Z, 1533.84 2012-04-26T22:07:26.815000Z, 1533.85 2012-04-26T22:07:26.909000Z, 1533.85 2012-04-26T22:07:27.003000Z, 1533.85 2012-04-26T22:07:27.112000Z, 1533.85 2012-04-26T22:07:27.206000Z, 1533.85 2012-04-26T22:07:27.315000Z, 1533.85 2012-04-26T22:07:27.409000Z, 1533.85 2012-04-26T22:07:27.503000Z, 1533.85 2012-04-26T22:07:27.612000Z, 1533.85 2012-04-26T22:07:27.706000Z, 1533.84 2012-04-26T22:07:27.815000Z, 1533.84 2012-04-26T22:07:27.909000Z, 1533.84 2012-04-26T22:07:28.018000Z, 1533.84 2012-04-26T22:07:28.112000Z, 1533.84 2012-04-26T22:07:28.222000Z, 1533.83 2012-04-26T22:07:28.315000Z, 1533.83 2012-04-26T22:07:28.409000Z, 1533.83 2012-04-26T22:07:28.503000Z, 1533.83 2012-04-26T22:07:28.612000Z, 1533.83 2012-04-26T22:07:28.706000Z, 1533.83 2012-04-26T22:07:28.815000Z, 1533.83 2012-04-26T22:07:28.909000Z, 1533.83 2012-04-26T22:07:29.018000Z, 1533.83 2012-04-26T22:07:29.112000Z, 1533.83 2012-04-26T22:07:29.206000Z, 1533.82 2012-04-26T22:07:29.315000Z, 1533.83 2012-04-26T22:07:29.409000Z, 1533.82 2012-04-26T22:07:29.503000Z, 1533.82 2012-04-26T22:07:29.612000Z, 1533.82 2012-04-26T22:07:29.706000Z, 1533.82 2012-04-26T22:07:29.815000Z, 1533.82 2012-04-26T22:07:29.909000Z, 1533.82 2012-04-26T22:07:30.003000Z, 1533.82 2012-04-26T22:07:30.112000Z, 1533.83 2012-04-26T22:07:30.206000Z, 1533.83 2012-04-26T22:07:30.315000Z, 1533.83 2012-04-26T22:07:30.409000Z, 1533.83 2012-04-26T22:07:30.518000Z, 1533.83 2012-04-26T22:07:30.612000Z, 1533.83 2012-04-26T22:07:30.706000Z, 1533.83 2012-04-26T22:07:30.815000Z, 1533.83 2012-04-26T22:07:30.909000Z, 1533.83 2012-04-26T22:07:31.018000Z, 1533.84 2012-04-26T22:07:31.112000Z, 1533.84 2012-04-26T22:07:31.206000Z, 1533.84 2012-04-26T22:07:31.315000Z, 1533.84 2012-04-26T22:07:31.409000Z, 1533.84 2012-04-26T22:07:31.534000Z, 1533.84 2012-04-26T22:07:31.612000Z, 1533.84 2012-04-26T22:07:31.706000Z, 1533.84 2012-04-26T22:07:31.815000Z, 1533.84 2012-04-26T22:07:31.909000Z, 1533.84 2012-04-26T22:07:32.018000Z, 1533.84 2012-04-26T22:07:32.112000Z, 1533.84 2012-04-26T22:07:32.206000Z, 1533.84 2012-04-26T22:07:32.315000Z, 1533.84 2012-04-26T22:07:32.409000Z, 1533.84 2012-04-26T22:07:32.503000Z, 1533.83 2012-04-26T22:07:32.612000Z, 1533.83 2012-04-26T22:07:32.706000Z, 1533.83 2012-04-26T22:07:32.815000Z, 1533.83 2012-04-26T22:07:32.909000Z, 1533.83 2012-04-26T22:07:33.003000Z, 1533.83 2012-04-26T22:07:33.112000Z, 1533.83 2012-04-26T22:07:33.206000Z, 1533.83 2012-04-26T22:07:33.315000Z, 1533.83 2012-04-26T22:07:33.409000Z, 1533.82 2012-04-26T22:07:33.503000Z, 1533.82 2012-04-26T22:07:33.612000Z, 1533.82 2012-04-26T22:07:33.706000Z, 1533.82 2012-04-26T22:07:33.815000Z, 1533.82 2012-04-26T22:07:33.909000Z, 1533.82 2012-04-26T22:07:34.003000Z, 1533.82 2012-04-26T22:07:34.112000Z, 1533.82 2012-04-26T22:07:34.206000Z, 1533.82 2012-04-26T22:07:34.300000Z, 1533.82 2012-04-26T22:07:34.409000Z, 1533.82 2012-04-26T22:07:34.503000Z, 1533.82 2012-04-26T22:07:34.612000Z, 1533.82 2012-04-26T22:07:34.706000Z, 1533.82 2012-04-26T22:07:34.815000Z, 1533.82 2012-04-26T22:07:34.909000Z, 1533.82 2012-04-26T22:07:35.003000Z, 1533.82 2012-04-26T22:07:35.112000Z, 1533.82 2012-04-26T22:07:35.206000Z, 1533.82 2012-04-26T22:07:35.315000Z, 1533.82 2012-04-26T22:07:35.409000Z, 1533.82 2012-04-26T22:07:35.503000Z, 1533.82 2012-04-26T22:07:35.612000Z, 1533.82 2012-04-26T22:07:35.706000Z, 1533.82 2012-04-26T22:07:35.831000Z, 1533.82 2012-04-26T22:07:35.909000Z, 1533.83 2012-04-26T22:07:36.003000Z, 1533.83 2012-04-26T22:07:36.112000Z, 1533.83 2012-04-26T22:07:36.206000Z, 1533.83 2012-04-26T22:07:36.315000Z, 1533.83 2012-04-26T22:07:36.409000Z, 1533.83 2012-04-26T22:07:36.503000Z, 1533.83 2012-04-26T22:07:36.612000Z, 1533.83 2012-04-26T22:07:36.706000Z, 1533.83 2012-04-26T22:07:36.815000Z, 1533.83 2012-04-26T22:07:36.909000Z, 1533.83 2012-04-26T22:07:37.003000Z, 1533.83 2012-04-26T22:07:37.112000Z, 1533.83 2012-04-26T22:07:37.206000Z, 1533.83 2012-04-26T22:07:37.315000Z, 1533.83 2012-04-26T22:07:37.409000Z, 1533.83 2012-04-26T22:07:37.503000Z, 1533.82 2012-04-26T22:07:37.612000Z, 1533.82 2012-04-26T22:07:37.706000Z, 1533.82 2012-04-26T22:07:37.815000Z, 1533.82 2012-04-26T22:07:37.909000Z, 1533.82 2012-04-26T22:07:38.003000Z, 1533.82 2012-04-26T22:07:38.112000Z, 1533.82 2012-04-26T22:07:38.206000Z, 1533.82 2012-04-26T22:07:38.315000Z, 1533.82 2012-04-26T22:07:38.409000Z, 1533.82 2012-04-26T22:07:38.503000Z, 1533.82 2012-04-26T22:07:38.612000Z, 1533.82 2012-04-26T22:07:38.706000Z, 1533.82 2012-04-26T22:07:38.815000Z, 1533.82 2012-04-26T22:07:38.909000Z, 1533.82 2012-04-26T22:07:39.003000Z, 1533.82 2012-04-26T22:07:39.112000Z, 1533.82 2012-04-26T22:07:39.206000Z, 1533.82 2012-04-26T22:07:39.315000Z, 1533.82 2012-04-26T22:07:39.409000Z, 1533.82 2012-04-26T22:07:39.503000Z, 1533.82 2012-04-26T22:07:39.612000Z, 1533.82 2012-04-26T22:07:39.706000Z, 1533.82 2012-04-26T22:07:39.815000Z, 1533.82 2012-04-26T22:07:39.909000Z, 1533.82 2012-04-26T22:07:40.003000Z, 1533.82 2012-04-26T22:07:40.112000Z, 1533.82 2012-04-26T22:07:40.206000Z, 1533.83 2012-04-26T22:07:40.315000Z, 1533.83 2012-04-26T22:07:40.409000Z, 1533.83 2012-04-26T22:07:40.503000Z, 1533.83 2012-04-26T22:07:40.612000Z, 1533.83 2012-04-26T22:07:40.706000Z, 1533.83 2012-04-26T22:07:40.815000Z, 1533.83 2012-04-26T22:07:40.909000Z, 1533.83 2012-04-26T22:07:41.003000Z, 1533.83 2012-04-26T22:07:41.112000Z, 1533.83 2012-04-26T22:07:41.206000Z, 1533.83 2012-04-26T22:07:41.315000Z, 1533.83 2012-04-26T22:07:41.409000Z, 1533.83 2012-04-26T22:07:41.503000Z, 1533.83 2012-04-26T22:07:41.612000Z, 1533.83 2012-04-26T22:07:41.706000Z, 1533.83 2012-04-26T22:07:41.815000Z, 1533.83 2012-04-26T22:07:41.909000Z, 1533.83 2012-04-26T22:07:42.003000Z, 1533.83 2012-04-26T22:07:42.112000Z, 1533.83 2012-04-26T22:07:42.206000Z, 1533.83 2012-04-26T22:07:42.315000Z, 1533.83 2012-04-26T22:07:42.409000Z, 1533.83 2012-04-26T22:07:42.503000Z, 1533.83 2012-04-26T22:07:42.612000Z, 1533.83 2012-04-26T22:07:42.706000Z, 1533.83 2012-04-26T22:07:42.815000Z, 1533.83 2012-04-26T22:07:42.909000Z, 1533.83 2012-04-26T22:07:43.003000Z, 1533.84 2012-04-26T22:07:43.112000Z, 1533.84 2012-04-26T22:07:43.206000Z, 1533.84 2012-04-26T22:07:43.316000Z, 1533.84 2012-04-26T22:07:43.409000Z, 1533.84 2012-04-26T22:07:43.503000Z, 1533.84 2012-04-26T22:07:43.612000Z, 1533.84 2012-04-26T22:07:43.706000Z, 1533.83 2012-04-26T22:07:43.816000Z, 1533.83 2012-04-26T22:07:43.909000Z, 1533.83 2012-04-26T22:07:44.003000Z, 1533.83 2012-04-26T22:07:44.112000Z, 1533.83 2012-04-26T22:07:44.206000Z, 1533.83 2012-04-26T22:07:44.316000Z, 1533.83 2012-04-26T22:07:44.409000Z, 1533.82 2012-04-26T22:07:44.503000Z, 1533.82 2012-04-26T22:07:44.612000Z, 1533.82 2012-04-26T22:07:44.706000Z, 1533.82 2012-04-26T22:07:44.816000Z, 1533.82 2012-04-26T22:07:44.909000Z, 1533.82 2012-04-26T22:07:45.003000Z, 1533.81 2012-04-26T22:07:45.112000Z, 1533.81 2012-04-26T22:07:45.206000Z, 1533.81 2012-04-26T22:07:45.316000Z, 1533.81 2012-04-26T22:07:45.409000Z, 1533.82 2012-04-26T22:07:45.503000Z, 1533.82 2012-04-26T22:07:45.612000Z, 1533.82 2012-04-26T22:07:45.706000Z, 1533.82 2012-04-26T22:07:45.800000Z, 1533.82 2012-04-26T22:07:45.909000Z, 1533.82 2012-04-26T22:07:46.003000Z, 1533.82 2012-04-26T22:07:46.112000Z, 1533.82 2012-04-26T22:07:46.206000Z, 1533.82 2012-04-26T22:07:46.316000Z, 1533.82 2012-04-26T22:07:46.409000Z, 1533.82 2012-04-26T22:07:46.503000Z, 1533.82 2012-04-26T22:07:46.612000Z, 1533.82 2012-04-26T22:07:46.706000Z, 1533.82 2012-04-26T22:07:46.800000Z, 1533.83 2012-04-26T22:07:46.909000Z, 1533.83 2012-04-26T22:07:47.003000Z, 1533.82 2012-04-26T22:07:47.112000Z, 1533.82 2012-04-26T22:07:47.206000Z, 1533.83 2012-04-26T22:07:47.316000Z, 1533.83 2012-04-26T22:07:47.409000Z, 1533.83 2012-04-26T22:07:47.503000Z, 1533.83 2012-04-26T22:07:47.612000Z, 1533.83 2012-04-26T22:07:47.706000Z, 1533.83 2012-04-26T22:07:47.816000Z, 1533.83 2012-04-26T22:07:47.909000Z, 1533.83 2012-04-26T22:07:48.003000Z, 1533.83 2012-04-26T22:07:48.112000Z, 1533.83 2012-04-26T22:07:48.206000Z, 1533.83 2012-04-26T22:07:48.316000Z, 1533.83 2012-04-26T22:07:48.409000Z, 1533.83 2012-04-26T22:07:48.519000Z, 1533.83 2012-04-26T22:07:48.612000Z, 1533.83 2012-04-26T22:07:48.706000Z, 1533.83 2012-04-26T22:07:48.800000Z, 1533.83 2012-04-26T22:07:48.909000Z, 1533.83 2012-04-26T22:07:49.003000Z, 1533.83 2012-04-26T22:07:49.112000Z, 1533.83 2012-04-26T22:07:49.206000Z, 1533.83 2012-04-26T22:07:49.316000Z, 1533.83 2012-04-26T22:07:49.409000Z, 1533.83 2012-04-26T22:07:49.503000Z, 1533.83 2012-04-26T22:07:49.612000Z, 1533.83 2012-04-26T22:07:49.706000Z, 1533.83 2012-04-26T22:07:49.816000Z, 1533.83 2012-04-26T22:07:49.909000Z, 1533.82 2012-04-26T22:07:50.003000Z, 1533.82 2012-04-26T22:07:50.112000Z, 1533.82 2012-04-26T22:07:50.206000Z, 1533.82 2012-04-26T22:07:50.316000Z, 1533.82 2012-04-26T22:07:50.409000Z, 1533.82 2012-04-26T22:07:50.503000Z, 1533.82 2012-04-26T22:07:50.612000Z, 1533.82 2012-04-26T22:07:50.706000Z, 1533.82 2012-04-26T22:07:50.816000Z, 1533.82 2012-04-26T22:07:50.909000Z, 1533.82 2012-04-26T22:07:51.003000Z, 1533.82 2012-04-26T22:07:51.112000Z, 1533.82 2012-04-26T22:07:51.206000Z, 1533.82 2012-04-26T22:07:51.316000Z, 1533.82 2012-04-26T22:07:51.409000Z, 1533.82 2012-04-26T22:07:51.503000Z, 1533.82 2012-04-26T22:07:51.612000Z, 1533.82 2012-04-26T22:07:51.706000Z, 1533.82 2012-04-26T22:07:51.816000Z, 1533.82 2012-04-26T22:07:51.909000Z, 1533.82 2012-04-26T22:07:52.003000Z, 1533.82 2012-04-26T22:07:52.112000Z, 1533.82 2012-04-26T22:07:52.206000Z, 1533.82 2012-04-26T22:07:52.316000Z, 1533.83 2012-04-26T22:07:52.409000Z, 1533.83 2012-04-26T22:07:52.503000Z, 1533.83 2012-04-26T22:07:52.612000Z, 1533.83 2012-04-26T22:07:52.706000Z, 1533.83 2012-04-26T22:07:52.816000Z, 1533.83 2012-04-26T22:07:52.909000Z, 1533.82 2012-04-26T22:07:53.019000Z, 1533.82 2012-04-26T22:07:53.113000Z, 1533.83 2012-04-26T22:07:53.206000Z, 1533.83 2012-04-26T22:07:53.316000Z, 1533.82 2012-04-26T22:07:53.409000Z, 1533.82 2012-04-26T22:07:53.503000Z, 1533.82 2012-04-26T22:07:53.613000Z, 1533.82 2012-04-26T22:07:53.706000Z, 1533.82 2012-04-26T22:07:53.816000Z, 1533.82 2012-04-26T22:07:53.909000Z, 1533.82 2012-04-26T22:07:54.003000Z, 1533.82 2012-04-26T22:07:54.113000Z, 1533.82 2012-04-26T22:07:54.206000Z, 1533.82 2012-04-26T22:07:54.316000Z, 1533.82 2012-04-26T22:07:54.409000Z, 1533.82 2012-04-26T22:07:54.503000Z, 1533.82 2012-04-26T22:07:54.613000Z, 1533.82 2012-04-26T22:07:54.706000Z, 1533.82 2012-04-26T22:07:54.800000Z, 1533.82 2012-04-26T22:07:54.909000Z, 1533.82 2012-04-26T22:07:55.003000Z, 1533.82 2012-04-26T22:07:55.113000Z, 1533.82 2012-04-26T22:07:55.206000Z, 1533.82 2012-04-26T22:07:55.300000Z, 1533.81 2012-04-26T22:07:55.409000Z, 1533.81 2012-04-26T22:07:55.503000Z, 1533.81 2012-04-26T22:07:55.613000Z, 1533.81 2012-04-26T22:07:55.706000Z, 1533.81 2012-04-26T22:07:55.800000Z, 1533.81 2012-04-26T22:07:55.909000Z, 1533.81 2012-04-26T22:07:56.003000Z, 1533.81 2012-04-26T22:07:56.113000Z, 1533.81 2012-04-26T22:07:56.206000Z, 1533.82 2012-04-26T22:07:56.300000Z, 1533.82 2012-04-26T22:07:56.425000Z, 1533.82 2012-04-26T22:07:56.503000Z, 1533.82 2012-04-26T22:07:56.613000Z, 1533.82 2012-04-26T22:07:56.706000Z, 1533.82 2012-04-26T22:07:56.816000Z, 1533.82 2012-04-26T22:07:56.909000Z, 1533.82 2012-04-26T22:07:57.003000Z, 1533.82 2012-04-26T22:07:57.113000Z, 1533.82 2012-04-26T22:07:57.206000Z, 1533.82 2012-04-26T22:07:57.300000Z, 1533.83 2012-04-26T22:07:57.409000Z, 1533.83 2012-04-26T22:07:57.503000Z, 1533.83 2012-04-26T22:07:57.613000Z, 1533.83 2012-04-26T22:07:57.706000Z, 1533.83 2012-04-26T22:07:57.816000Z, 1533.83 2012-04-26T22:07:57.909000Z, 1533.83 2012-04-26T22:07:58.003000Z, 1533.83 2012-04-26T22:07:58.113000Z, 1533.83 2012-04-26T22:07:58.206000Z, 1533.83 2012-04-26T22:07:58.316000Z, 1533.83 2012-04-26T22:07:58.409000Z, 1533.83 2012-04-26T22:07:58.503000Z, 1533.84 2012-04-26T22:07:58.613000Z, 1533.84 2012-04-26T22:07:58.706000Z, 1533.84 2012-04-26T22:07:58.816000Z, 1533.84 2012-04-26T22:07:58.909000Z, 1533.84 2012-04-26T22:07:59.003000Z, 1533.84 2012-04-26T22:07:59.113000Z, 1533.84 2012-04-26T22:07:59.206000Z, 1533.84 2012-04-26T22:07:59.316000Z, 1533.84 2012-04-26T22:07:59.409000Z, 1533.84 2012-04-26T22:07:59.503000Z, 1533.84 2012-04-26T22:07:59.613000Z, 1533.84 2012-04-26T22:07:59.706000Z, 1533.84 2012-04-26T22:07:59.816000Z, 1533.84 2012-04-26T22:07:59.909000Z, 1533.84 2012-04-26T22:08:00.003000Z, 1533.84 2012-04-26T22:08:00.113000Z, 1533.84 2012-04-26T22:08:00.206000Z, 1533.84 2012-04-26T22:08:00.316000Z, 1533.84 2012-04-26T22:08:00.409000Z, 1533.84 2012-04-26T22:08:00.503000Z, 1533.84 2012-04-26T22:08:00.613000Z, 1533.84 2012-04-26T22:08:00.706000Z, 1533.84 2012-04-26T22:08:00.816000Z, 1533.84 2012-04-26T22:08:00.909000Z, 1533.84 2012-04-26T22:08:01.003000Z, 1533.84 2012-04-26T22:08:01.113000Z, 1533.84 2012-04-26T22:08:01.206000Z, 1533.84 2012-04-26T22:08:01.300000Z, 1533.84 2012-04-26T22:08:01.409000Z, 1533.84 2012-04-26T22:08:01.503000Z, 1533.84 2012-04-26T22:08:01.613000Z, 1533.84 2012-04-26T22:08:01.706000Z, 1533.84 2012-04-26T22:08:01.816000Z, 1533.84 2012-04-26T22:08:01.909000Z, 1533.84 2012-04-26T22:08:02.003000Z, 1533.84 2012-04-26T22:08:02.113000Z, 1533.84 2012-04-26T22:08:02.206000Z, 1533.84 2012-04-26T22:08:02.316000Z, 1533.84 2012-04-26T22:08:02.409000Z, 1533.85 2012-04-26T22:08:02.503000Z, 1533.85 2012-04-26T22:08:02.613000Z, 1533.85 2012-04-26T22:08:02.706000Z, 1533.85 2012-04-26T22:08:02.816000Z, 1533.85 2012-04-26T22:08:02.910000Z, 1533.85 2012-04-26T22:08:03.003000Z, 1533.85 2012-04-26T22:08:03.113000Z, 1533.85 2012-04-26T22:08:03.206000Z, 1533.85 2012-04-26T22:08:03.300000Z, 1533.85 2012-04-26T22:08:03.410000Z, 1533.85 2012-04-26T22:08:03.503000Z, 1533.85 2012-04-26T22:08:03.613000Z, 1533.85 2012-04-26T22:08:03.706000Z, 1533.85 2012-04-26T22:08:03.816000Z, 1533.85 2012-04-26T22:08:03.910000Z, 1533.85 2012-04-26T22:08:04.003000Z, 1533.85 2012-04-26T22:08:04.113000Z, 1533.85 2012-04-26T22:08:04.206000Z, 1533.85 2012-04-26T22:08:04.316000Z, 1533.85 2012-04-26T22:08:04.410000Z, 1533.85 2012-04-26T22:08:04.503000Z, 1533.85 2012-04-26T22:08:04.613000Z, 1533.85 2012-04-26T22:08:04.706000Z, 1533.85 2012-04-26T22:08:04.816000Z, 1533.85 2012-04-26T22:08:04.910000Z, 1533.85 2012-04-26T22:08:05.003000Z, 1533.85 2012-04-26T22:08:05.113000Z, 1533.85 2012-04-26T22:08:05.206000Z, 1533.85 2012-04-26T22:08:05.316000Z, 1533.85 2012-04-26T22:08:05.410000Z, 1533.85 2012-04-26T22:08:05.503000Z, 1533.85 2012-04-26T22:08:05.613000Z, 1533.85 2012-04-26T22:08:05.706000Z, 1533.85 2012-04-26T22:08:05.816000Z, 1533.85 2012-04-26T22:08:05.910000Z, 1533.85 2012-04-26T22:08:06.003000Z, 1533.85 2012-04-26T22:08:06.113000Z, 1533.85 2012-04-26T22:08:06.206000Z, 1533.85 2012-04-26T22:08:06.316000Z, 1533.85 2012-04-26T22:08:06.410000Z, 1533.85 2012-04-26T22:08:06.503000Z, 1533.85 2012-04-26T22:08:06.613000Z, 1533.85 2012-04-26T22:08:06.706000Z, 1533.85 2012-04-26T22:08:06.816000Z, 1533.85 2012-04-26T22:08:06.910000Z, 1533.85 2012-04-26T22:08:07.003000Z, 1533.85 2012-04-26T22:08:07.113000Z, 1533.85 2012-04-26T22:08:07.206000Z, 1533.85 2012-04-26T22:08:07.316000Z, 1533.85 2012-04-26T22:08:07.410000Z, 1533.85 2012-04-26T22:08:07.503000Z, 1533.85 2012-04-26T22:08:07.613000Z, 1533.85 2012-04-26T22:08:07.706000Z, 1533.85 2012-04-26T22:08:07.816000Z, 1533.86 2012-04-26T22:08:07.910000Z, 1533.86 2012-04-26T22:08:08.003000Z, 1533.86 2012-04-26T22:08:08.113000Z, 1533.86 2012-04-26T22:08:08.206000Z, 1533.86 2012-04-26T22:08:08.316000Z, 1533.86 2012-04-26T22:08:08.410000Z, 1533.86 2012-04-26T22:08:08.503000Z, 1533.86 2012-04-26T22:08:08.613000Z, 1533.86 2012-04-26T22:08:08.706000Z, 1533.86 2012-04-26T22:08:08.816000Z, 1533.86 2012-04-26T22:08:08.910000Z, 1533.86 2012-04-26T22:08:09.003000Z, 1533.86 2012-04-26T22:08:09.113000Z, 1533.86 2012-04-26T22:08:09.206000Z, 1533.86 2012-04-26T22:08:09.316000Z, 1533.86 2012-04-26T22:08:09.410000Z, 1533.86 2012-04-26T22:08:09.503000Z, 1533.86 2012-04-26T22:08:09.613000Z, 1533.86 2012-04-26T22:08:09.706000Z, 1533.86 2012-04-26T22:08:09.816000Z, 1533.86 2012-04-26T22:08:09.910000Z, 1533.86 2012-04-26T22:08:10.003000Z, 1533.87 2012-04-26T22:08:10.113000Z, 1533.86 2012-04-26T22:08:10.206000Z, 1533.87 2012-04-26T22:08:10.316000Z, 1533.86 2012-04-26T22:08:10.410000Z, 1533.86 2012-04-26T22:08:10.503000Z, 1533.86 2012-04-26T22:08:10.613000Z, 1533.86 2012-04-26T22:08:10.706000Z, 1533.86 2012-04-26T22:08:10.816000Z, 1533.86 2012-04-26T22:08:10.910000Z, 1533.86 2012-04-26T22:08:11.003000Z, 1533.86 2012-04-26T22:08:11.113000Z, 1533.86 2012-04-26T22:08:11.206000Z, 1533.86 2012-04-26T22:08:11.316000Z, 1533.86 2012-04-26T22:08:11.410000Z, 1533.86 2012-04-26T22:08:11.503000Z, 1533.86 2012-04-26T22:08:11.613000Z, 1533.86 2012-04-26T22:08:11.706000Z, 1533.86 2012-04-26T22:08:11.816000Z, 1533.86 2012-04-26T22:08:11.910000Z, 1533.86 2012-04-26T22:08:12.003000Z, 1533.86 2012-04-26T22:08:12.097000Z, 1533.86 2012-04-26T22:08:12.206000Z, 1533.86 2012-04-26T22:08:12.316000Z, 1533.85 2012-04-26T22:08:12.410000Z, 1533.85 2012-04-26T22:08:12.503000Z, 1533.85 2012-04-26T22:08:12.613000Z, 1533.85 2012-04-26T22:08:12.707000Z, 1533.85 2012-04-26T22:08:12.816000Z, 1533.85 2012-04-26T22:08:12.910000Z, 1533.85 2012-04-26T22:08:13.003000Z, 1533.85 2012-04-26T22:08:13.113000Z, 1533.85 2012-04-26T22:08:13.207000Z, 1533.85 2012-04-26T22:08:13.316000Z, 1533.85 2012-04-26T22:08:13.410000Z, 1533.85 2012-04-26T22:08:13.503000Z, 1533.85 2012-04-26T22:08:13.613000Z, 1533.85 2012-04-26T22:08:13.707000Z, 1533.85 2012-04-26T22:08:13.816000Z, 1533.85 2012-04-26T22:08:13.925000Z, 1533.85 2012-04-26T22:08:14.003000Z, 1533.85 2012-04-26T22:08:14.113000Z, 1533.85 2012-04-26T22:08:14.207000Z, 1533.85 2012-04-26T22:08:14.316000Z, 1533.85 2012-04-26T22:08:14.410000Z, 1533.84 2012-04-26T22:08:14.503000Z, 1533.84 2012-04-26T22:08:14.613000Z, 1533.84 2012-04-26T22:08:14.707000Z, 1533.84 2012-04-26T22:08:14.816000Z, 1533.84 2012-04-26T22:08:14.910000Z, 1533.84 2012-04-26T22:08:15.003000Z, 1533.84 2012-04-26T22:08:15.113000Z, 1533.84 2012-04-26T22:08:15.207000Z, 1533.84 2012-04-26T22:08:15.316000Z, 1533.84 2012-04-26T22:08:15.410000Z, 1533.84 2012-04-26T22:08:15.503000Z, 1533.84 2012-04-26T22:08:15.613000Z, 1533.84 2012-04-26T22:08:15.707000Z, 1533.84 2012-04-26T22:08:15.816000Z, 1533.84 2012-04-26T22:08:15.910000Z, 1533.84 2012-04-26T22:08:16.003000Z, 1533.84 2012-04-26T22:08:16.113000Z, 1533.84 2012-04-26T22:08:16.207000Z, 1533.83 2012-04-26T22:08:16.300000Z, 1533.83 2012-04-26T22:08:16.410000Z, 1533.83 2012-04-26T22:08:16.503000Z, 1533.83 2012-04-26T22:08:16.613000Z, 1533.83 2012-04-26T22:08:16.707000Z, 1533.83 2012-04-26T22:08:16.816000Z, 1533.83 2012-04-26T22:08:16.910000Z, 1533.83 2012-04-26T22:08:17.003000Z, 1533.82 2012-04-26T22:08:17.097000Z, 1533.82 2012-04-26T22:08:17.207000Z, 1533.82 2012-04-26T22:08:17.300000Z, 1533.82 2012-04-26T22:08:17.410000Z, 1533.82 2012-04-26T22:08:17.503000Z, 1533.81 2012-04-26T22:08:17.613000Z, 1533.81 2012-04-26T22:08:17.707000Z, 1533.81 2012-04-26T22:08:17.816000Z, 1533.81 2012-04-26T22:08:17.910000Z, 1533.81 2012-04-26T22:08:18.003000Z, 1533.81 2012-04-26T22:08:18.113000Z, 1533.81 2012-04-26T22:08:18.207000Z, 1533.81 2012-04-26T22:08:18.300000Z, 1533.81 2012-04-26T22:08:18.410000Z, 1533.81 2012-04-26T22:08:18.503000Z, 1533.81 2012-04-26T22:08:18.613000Z, 1533.81 2012-04-26T22:08:18.707000Z, 1533.81 2012-04-26T22:08:18.816000Z, 1533.81 2012-04-26T22:08:18.910000Z, 1533.81 2012-04-26T22:08:19.003000Z, 1533.80 2012-04-26T22:08:19.113000Z, 1533.80 2012-04-26T22:08:19.207000Z, 1533.80 2012-04-26T22:08:19.300000Z, 1533.81 2012-04-26T22:08:19.410000Z, 1533.81 2012-04-26T22:08:19.503000Z, 1533.81 2012-04-26T22:08:19.613000Z, 1533.81 2012-04-26T22:08:19.707000Z, 1533.81 2012-04-26T22:08:19.800000Z, 1533.81 2012-04-26T22:08:19.910000Z, 1533.81 2012-04-26T22:08:20.003000Z, 1533.81 2012-04-26T22:08:20.113000Z, 1533.81 2012-04-26T22:08:20.207000Z, 1533.81 2012-04-26T22:08:20.300000Z, 1533.81 2012-04-26T22:08:20.410000Z, 1533.81 2012-04-26T22:08:20.503000Z, 1533.80 2012-04-26T22:08:20.613000Z, 1533.80 2012-04-26T22:08:20.707000Z, 1533.80 2012-04-26T22:08:20.800000Z, 1533.80 2012-04-26T22:08:20.910000Z, 1533.80 2012-04-26T22:08:21.003000Z, 1533.80 2012-04-26T22:08:21.113000Z, 1533.80 2012-04-26T22:08:21.207000Z, 1533.80 2012-04-26T22:08:21.316000Z, 1533.80 2012-04-26T22:08:21.410000Z, 1533.80 2012-04-26T22:08:21.503000Z, 1533.80 2012-04-26T22:08:21.613000Z, 1533.80 2012-04-26T22:08:21.707000Z, 1533.80 2012-04-26T22:08:21.800000Z, 1533.80 2012-04-26T22:08:21.910000Z, 1533.80 2012-04-26T22:08:22.003000Z, 1533.80 2012-04-26T22:08:22.097000Z, 1533.81 2012-04-26T22:08:22.207000Z, 1533.81 2012-04-26T22:08:22.300000Z, 1533.81 2012-04-26T22:08:22.410000Z, 1533.81 2012-04-26T22:08:22.504000Z, 1533.81 2012-04-26T22:08:22.613000Z, 1533.81 2012-04-26T22:08:22.707000Z, 1533.81 2012-04-26T22:08:22.816000Z, 1533.81 2012-04-26T22:08:22.910000Z, 1533.81 2012-04-26T22:08:23.004000Z, 1533.81 2012-04-26T22:08:23.113000Z, 1533.81 2012-04-26T22:08:23.207000Z, 1533.81 2012-04-26T22:08:23.316000Z, 1533.81 2012-04-26T22:08:23.410000Z, 1533.81 2012-04-26T22:08:23.504000Z, 1533.81 2012-04-26T22:08:23.613000Z, 1533.81 2012-04-26T22:08:23.707000Z, 1533.81 2012-04-26T22:08:23.816000Z, 1533.81 2012-04-26T22:08:23.910000Z, 1533.81 2012-04-26T22:08:24.004000Z, 1533.82 2012-04-26T22:08:24.113000Z, 1533.82 2012-04-26T22:08:24.207000Z, 1533.82 2012-04-26T22:08:24.316000Z, 1533.82 2012-04-26T22:08:24.410000Z, 1533.82 2012-04-26T22:08:24.504000Z, 1533.83 2012-04-26T22:08:24.613000Z, 1533.83 2012-04-26T22:08:24.707000Z, 1533.83 2012-04-26T22:08:24.816000Z, 1533.83 2012-04-26T22:08:24.910000Z, 1533.83 2012-04-26T22:08:25.004000Z, 1533.83 2012-04-26T22:08:25.113000Z, 1533.83 2012-04-26T22:08:25.207000Z, 1533.83 2012-04-26T22:08:25.316000Z, 1533.83 2012-04-26T22:08:25.410000Z, 1533.83 2012-04-26T22:08:25.504000Z, 1533.83 2012-04-26T22:08:25.613000Z, 1533.83 2012-04-26T22:08:25.707000Z, 1533.83 2012-04-26T22:08:25.816000Z, 1533.83 2012-04-26T22:08:25.910000Z, 1533.83 2012-04-26T22:08:26.004000Z, 1533.83 2012-04-26T22:08:26.113000Z, 1533.83 2012-04-26T22:08:26.207000Z, 1533.82 2012-04-26T22:08:26.316000Z, 1533.82 2012-04-26T22:08:26.410000Z, 1533.82 2012-04-26T22:08:26.504000Z, 1533.82 2012-04-26T22:08:26.613000Z, 1533.82 2012-04-26T22:08:26.707000Z, 1533.82 2012-04-26T22:08:26.816000Z, 1533.82 2012-04-26T22:08:26.910000Z, 1533.82 2012-04-26T22:08:27.004000Z, 1533.83 2012-04-26T22:08:27.113000Z, 1533.83 2012-04-26T22:08:27.207000Z, 1533.83 2012-04-26T22:08:27.316000Z, 1533.83 2012-04-26T22:08:27.410000Z, 1533.83 2012-04-26T22:08:27.504000Z, 1533.83 2012-04-26T22:08:27.613000Z, 1533.83 2012-04-26T22:08:27.707000Z, 1533.83 2012-04-26T22:08:27.816000Z, 1533.83 2012-04-26T22:08:27.910000Z, 1533.83 2012-04-26T22:08:28.004000Z, 1533.83 2012-04-26T22:08:28.113000Z, 1533.83 2012-04-26T22:08:28.207000Z, 1533.83 2012-04-26T22:08:28.316000Z, 1533.83 2012-04-26T22:08:28.410000Z, 1533.83 2012-04-26T22:08:28.504000Z, 1533.83 2012-04-26T22:08:28.613000Z, 1533.83 2012-04-26T22:08:28.707000Z, 1533.83 2012-04-26T22:08:28.816000Z, 1533.83 2012-04-26T22:08:28.910000Z, 1533.83 2012-04-26T22:08:29.004000Z, 1533.83 2012-04-26T22:08:29.113000Z, 1533.83 2012-04-26T22:08:29.207000Z, 1533.83 2012-04-26T22:08:29.316000Z, 1533.83 2012-04-26T22:08:29.410000Z, 1533.83 2012-04-26T22:08:29.504000Z, 1533.83 2012-04-26T22:08:29.613000Z, 1533.83 2012-04-26T22:08:29.707000Z, 1533.84 2012-04-26T22:08:29.816000Z, 1533.84 2012-04-26T22:08:29.910000Z, 1533.84 2012-04-26T22:08:30.004000Z, 1533.84 2012-04-26T22:08:30.113000Z, 1533.84 2012-04-26T22:08:30.207000Z, 1533.84 2012-04-26T22:08:30.316000Z, 1533.84 2012-04-26T22:08:30.410000Z, 1533.84 2012-04-26T22:08:30.504000Z, 1533.84 2012-04-26T22:08:30.613000Z, 1533.84 2012-04-26T22:08:30.707000Z, 1533.84 2012-04-26T22:08:30.816000Z, 1533.84 2012-04-26T22:08:30.910000Z, 1533.84 2012-04-26T22:08:31.004000Z, 1533.84 2012-04-26T22:08:31.113000Z, 1533.84 2012-04-26T22:08:31.207000Z, 1533.84 2012-04-26T22:08:31.316000Z, 1533.84 2012-04-26T22:08:31.410000Z, 1533.84 2012-04-26T22:08:31.504000Z, 1533.84 2012-04-26T22:08:31.613000Z, 1533.84 2012-04-26T22:08:31.707000Z, 1533.84 2012-04-26T22:08:31.816000Z, 1533.84 2012-04-26T22:08:31.910000Z, 1533.84 2012-04-26T22:08:32.004000Z, 1533.83 2012-04-26T22:08:32.113000Z, 1533.83 2012-04-26T22:08:32.207000Z, 1533.83 2012-04-26T22:08:32.316000Z, 1533.83 2012-04-26T22:08:32.410000Z, 1533.82 2012-04-26T22:08:32.504000Z, 1533.82 2012-04-26T22:08:32.613000Z, 1533.82 2012-04-26T22:08:32.707000Z, 1533.82 2012-04-26T22:08:32.816000Z, 1533.82 2012-04-26T22:08:32.910000Z, 1533.82 2012-04-26T22:08:33.004000Z, 1533.82 2012-04-26T22:08:33.113000Z, 1533.82 2012-04-26T22:08:33.207000Z, 1533.82 2012-04-26T22:08:33.301000Z, 1533.82 2012-04-26T22:08:33.410000Z, 1533.82 2012-04-26T22:08:33.504000Z, 1533.82 2012-04-26T22:08:33.613000Z, 1533.82 2012-04-26T22:08:33.707000Z, 1533.82 2012-04-26T22:08:33.816000Z, 1533.81 2012-04-26T22:08:33.910000Z, 1533.81 2012-04-26T22:08:34.004000Z, 1533.81 2012-04-26T22:08:34.113000Z, 1533.81 2012-04-26T22:08:34.207000Z, 1533.81 2012-04-26T22:08:34.316000Z, 1533.81 2012-04-26T22:08:34.410000Z, 1533.80 2012-04-26T22:08:34.504000Z, 1533.80 2012-04-26T22:08:34.613000Z, 1533.80 2012-04-26T22:08:34.707000Z, 1533.80 2012-04-26T22:08:34.816000Z, 1533.79 2012-04-26T22:08:34.910000Z, 1533.79 2012-04-26T22:08:35.004000Z, 1533.78 2012-04-26T22:08:35.113000Z, 1533.78 2012-04-26T22:08:35.207000Z, 1533.78 2012-04-26T22:08:35.316000Z, 1533.78 2012-04-26T22:08:35.410000Z, 1533.77 2012-04-26T22:08:35.504000Z, 1533.77 2012-04-26T22:08:35.613000Z, 1533.77 2012-04-26T22:08:35.707000Z, 1533.77 2012-04-26T22:08:35.816000Z, 1533.76 2012-04-26T22:08:35.910000Z, 1533.77 2012-04-26T22:08:36.004000Z, 1533.76 2012-04-26T22:08:36.113000Z, 1533.76 2012-04-26T22:08:36.207000Z, 1533.76 2012-04-26T22:08:36.316000Z, 1533.77 2012-04-26T22:08:36.410000Z, 1533.76 2012-04-26T22:08:36.504000Z, 1533.77 2012-04-26T22:08:36.613000Z, 1533.77 2012-04-26T22:08:36.707000Z, 1533.77 2012-04-26T22:08:36.801000Z, 1533.77 2012-04-26T22:08:36.910000Z, 1533.77 2012-04-26T22:08:37.004000Z, 1533.77 2012-04-26T22:08:37.113000Z, 1533.77 2012-04-26T22:08:37.207000Z, 1533.78 2012-04-26T22:08:37.316000Z, 1533.78 2012-04-26T22:08:37.410000Z, 1533.78 2012-04-26T22:08:37.504000Z, 1533.78 2012-04-26T22:08:37.613000Z, 1533.78 2012-04-26T22:08:37.707000Z, 1533.78 2012-04-26T22:08:37.816000Z, 1533.78 2012-04-26T22:08:37.910000Z, 1533.78 2012-04-26T22:08:38.004000Z, 1533.78 2012-04-26T22:08:38.113000Z, 1533.78 2012-04-26T22:08:38.207000Z, 1533.79 2012-04-26T22:08:38.316000Z, 1533.79 2012-04-26T22:08:38.410000Z, 1533.79 2012-04-26T22:08:38.504000Z, 1533.79 2012-04-26T22:08:38.613000Z, 1533.79 2012-04-26T22:08:38.707000Z, 1533.79 2012-04-26T22:08:38.816000Z, 1533.79 2012-04-26T22:08:38.894000Z, 1533.79 2012-04-26T22:08:39.004000Z, 1533.79 2012-04-26T22:08:39.113000Z, 1533.79 2012-04-26T22:08:39.207000Z, 1533.79 2012-04-26T22:08:39.316000Z, 1533.79 2012-04-26T22:08:39.410000Z, 1533.80 2012-04-26T22:08:39.504000Z, 1533.80 2012-04-26T22:08:39.613000Z, 1533.80 2012-04-26T22:08:39.707000Z, 1533.79 2012-04-26T22:08:39.801000Z, 1533.80 2012-04-26T22:08:39.910000Z, 1533.80 2012-04-26T22:08:40.004000Z, 1533.79 2012-04-26T22:08:40.113000Z, 1533.80 2012-04-26T22:08:40.207000Z, 1533.80 2012-04-26T22:08:40.301000Z, 1533.80 2012-04-26T22:08:40.410000Z, 1533.80 2012-04-26T22:08:40.504000Z, 1533.80 2012-04-26T22:08:40.613000Z, 1533.80 2012-04-26T22:08:40.707000Z, 1533.80 2012-04-26T22:08:40.816000Z, 1533.80 2012-04-26T22:08:40.910000Z, 1533.80 2012-04-26T22:08:41.004000Z, 1533.80 2012-04-26T22:08:41.113000Z, 1533.80 2012-04-26T22:08:41.207000Z, 1533.80 2012-04-26T22:08:41.301000Z, 1533.80 2012-04-26T22:08:41.410000Z, 1533.80 2012-04-26T22:08:41.504000Z, 1533.80 2012-04-26T22:08:41.597000Z, 1533.80 2012-04-26T22:08:41.707000Z, 1533.80 2012-04-26T22:08:41.816000Z, 1533.80 2012-04-26T22:08:41.910000Z, 1533.80 2012-04-26T22:08:42.004000Z, 1533.80 2012-04-26T22:08:42.113000Z, 1533.80 2012-04-26T22:08:42.207000Z, 1533.80 2012-04-26T22:08:42.301000Z, 1533.80 2012-04-26T22:08:42.410000Z, 1533.80 2012-04-26T22:08:42.504000Z, 1533.80 2012-04-26T22:08:42.613000Z, 1533.80 2012-04-26T22:08:42.707000Z, 1533.80 2012-04-26T22:08:42.816000Z, 1533.80 2012-04-26T22:08:42.910000Z, 1533.80 2012-04-26T22:08:43.004000Z, 1533.80 2012-04-26T22:08:43.113000Z, 1533.80 2012-04-26T22:08:43.207000Z, 1533.80 2012-04-26T22:08:43.301000Z, 1533.80 2012-04-26T22:08:43.410000Z, 1533.80 2012-04-26T22:08:43.504000Z, 1533.80 2012-04-26T22:08:43.613000Z, 1533.80 2012-04-26T22:08:43.707000Z, 1533.80 2012-04-26T22:08:43.801000Z, 1533.79 2012-04-26T22:08:43.910000Z, 1533.79 2012-04-26T22:08:44.004000Z, 1533.79 2012-04-26T22:08:44.113000Z, 1533.80 2012-04-26T22:08:44.207000Z, 1533.80 2012-04-26T22:08:44.301000Z, 1533.80 2012-04-26T22:08:44.410000Z, 1533.80 2012-04-26T22:08:44.504000Z, 1533.80 2012-04-26T22:08:44.613000Z, 1533.79 2012-04-26T22:08:44.707000Z, 1533.79 2012-04-26T22:08:44.816000Z, 1533.80 2012-04-26T22:08:44.910000Z, 1533.80 2012-04-26T22:08:45.004000Z, 1533.79 2012-04-26T22:08:45.113000Z, 1533.79 2012-04-26T22:08:45.207000Z, 1533.79 2012-04-26T22:08:45.316000Z, 1533.79 2012-04-26T22:08:45.410000Z, 1533.80 2012-04-26T22:08:45.504000Z, 1533.80 2012-04-26T22:08:45.613000Z, 1533.80 2012-04-26T22:08:45.707000Z, 1533.80 2012-04-26T22:08:45.816000Z, 1533.80 2012-04-26T22:08:45.910000Z, 1533.80 2012-04-26T22:08:46.004000Z, 1533.80 2012-04-26T22:08:46.113000Z, 1533.80 2012-04-26T22:08:46.207000Z, 1533.80 2012-04-26T22:08:46.316000Z, 1533.80 2012-04-26T22:08:46.410000Z, 1533.81 2012-04-26T22:08:46.504000Z, 1533.81 2012-04-26T22:08:46.613000Z, 1533.80 2012-04-26T22:08:46.707000Z, 1533.80 2012-04-26T22:08:46.816000Z, 1533.80 2012-04-26T22:08:46.910000Z, 1533.81 2012-04-26T22:08:47.004000Z, 1533.81 2012-04-26T22:08:47.113000Z, 1533.81 2012-04-26T22:08:47.207000Z, 1533.81 2012-04-26T22:08:47.316000Z, 1533.81 2012-04-26T22:08:47.410000Z, 1533.81 2012-04-26T22:08:47.504000Z, 1533.81 2012-04-26T22:08:47.613000Z, 1533.81 2012-04-26T22:08:47.707000Z, 1533.81 2012-04-26T22:08:47.816000Z, 1533.81 2012-04-26T22:08:47.910000Z, 1533.82 2012-04-26T22:08:48.004000Z, 1533.81 2012-04-26T22:08:48.113000Z, 1533.81 2012-04-26T22:08:48.207000Z, 1533.82 2012-04-26T22:08:48.316000Z, 1533.82 2012-04-26T22:08:48.410000Z, 1533.82 2012-04-26T22:08:48.504000Z, 1533.82 2012-04-26T22:08:48.613000Z, 1533.82 2012-04-26T22:08:48.707000Z, 1533.82 2012-04-26T22:08:48.816000Z, 1533.82 2012-04-26T22:08:48.910000Z, 1533.82 2012-04-26T22:08:49.004000Z, 1533.82 2012-04-26T22:08:49.113000Z, 1533.82 2012-04-26T22:08:49.207000Z, 1533.82 2012-04-26T22:08:49.316000Z, 1533.82 2012-04-26T22:08:49.410000Z, 1533.82 2012-04-26T22:08:49.504000Z, 1533.82 2012-04-26T22:08:49.613000Z, 1533.82 2012-04-26T22:08:49.707000Z, 1533.82 2012-04-26T22:08:49.816000Z, 1533.82 2012-04-26T22:08:49.910000Z, 1533.82 2012-04-26T22:08:50.004000Z, 1533.83 2012-04-26T22:08:50.113000Z, 1533.82 2012-04-26T22:08:50.207000Z, 1533.82 2012-04-26T22:08:50.316000Z, 1533.82 2012-04-26T22:08:50.410000Z, 1533.82 2012-04-26T22:08:50.504000Z, 1533.82 2012-04-26T22:08:50.613000Z, 1533.82 2012-04-26T22:08:50.707000Z, 1533.82 2012-04-26T22:08:50.816000Z, 1533.82 2012-04-26T22:08:50.910000Z, 1533.82 2012-04-26T22:08:51.004000Z, 1533.82 2012-04-26T22:08:51.113000Z, 1533.82 2012-04-26T22:08:51.207000Z, 1533.82 2012-04-26T22:08:51.316000Z, 1533.82 2012-04-26T22:08:51.410000Z, 1533.82 2012-04-26T22:08:51.504000Z, 1533.82 2012-04-26T22:08:51.613000Z, 1533.82 2012-04-26T22:08:51.707000Z, 1533.82 2012-04-26T22:08:51.816000Z, 1533.82 2012-04-26T22:08:51.910000Z, 1533.82 2012-04-26T22:08:52.004000Z, 1533.82 2012-04-26T22:08:52.113000Z, 1533.82 2012-04-26T22:08:52.207000Z, 1533.82 2012-04-26T22:08:52.301000Z, 1533.82 2012-04-26T22:08:52.410000Z, 1533.82 2012-04-26T22:08:52.504000Z, 1533.82 2012-04-26T22:08:52.613000Z, 1533.81 2012-04-26T22:08:52.707000Z, 1533.81 2012-04-26T22:08:52.816000Z, 1533.81 2012-04-26T22:08:52.910000Z, 1533.81 2012-04-26T22:08:53.004000Z, 1533.81 2012-04-26T22:08:53.113000Z, 1533.81 2012-04-26T22:08:53.207000Z, 1533.81 2012-04-26T22:08:53.316000Z, 1533.81 2012-04-26T22:08:53.410000Z, 1533.81 2012-04-26T22:08:53.504000Z, 1533.81 2012-04-26T22:08:53.613000Z, 1533.81 2012-04-26T22:08:53.707000Z, 1533.81 2012-04-26T22:08:53.801000Z, 1533.81 2012-04-26T22:08:53.910000Z, 1533.80 2012-04-26T22:08:54.004000Z, 1533.81 2012-04-26T22:08:54.113000Z, 1533.80 2012-04-26T22:08:54.207000Z, 1533.80 2012-04-26T22:08:54.301000Z, 1533.80 2012-04-26T22:08:54.410000Z, 1533.80 2012-04-26T22:08:54.504000Z, 1533.80 2012-04-26T22:08:54.613000Z, 1533.80 2012-04-26T22:08:54.707000Z, 1533.80 2012-04-26T22:08:54.816000Z, 1533.80 2012-04-26T22:08:54.910000Z, 1533.80 2012-04-26T22:08:55.004000Z, 1533.80 2012-04-26T22:08:55.113000Z, 1533.79 2012-04-26T22:08:55.207000Z, 1533.79 2012-04-26T22:08:55.316000Z, 1533.79 2012-04-26T22:08:55.410000Z, 1533.79 2012-04-26T22:08:55.504000Z, 1533.79 2012-04-26T22:08:55.613000Z, 1533.79 2012-04-26T22:08:55.707000Z, 1533.79 2012-04-26T22:08:55.816000Z, 1533.79 2012-04-26T22:08:55.910000Z, 1533.79 2012-04-26T22:08:56.004000Z, 1533.79 2012-04-26T22:08:56.113000Z, 1533.79 2012-04-26T22:08:56.207000Z, 1533.79 2012-04-26T22:08:56.316000Z, 1533.79 2012-04-26T22:08:56.410000Z, 1533.79 2012-04-26T22:08:56.504000Z, 1533.79 2012-04-26T22:08:56.613000Z, 1533.79 2012-04-26T22:08:56.707000Z, 1533.79 2012-04-26T22:08:56.816000Z, 1533.80 2012-04-26T22:08:56.910000Z, 1533.80 2012-04-26T22:08:57.004000Z, 1533.80 2012-04-26T22:08:57.113000Z, 1533.80 2012-04-26T22:08:57.207000Z, 1533.80 2012-04-26T22:08:57.316000Z, 1533.80 2012-04-26T22:08:57.410000Z, 1533.79 2012-04-26T22:08:57.504000Z, 1533.80 2012-04-26T22:08:57.613000Z, 1533.80 2012-04-26T22:08:57.707000Z, 1533.80 2012-04-26T22:08:57.816000Z, 1533.80 2012-04-26T22:08:57.910000Z, 1533.80 2012-04-26T22:08:58.004000Z, 1533.80 2012-04-26T22:08:58.113000Z, 1533.80 2012-04-26T22:08:58.207000Z, 1533.80 2012-04-26T22:08:58.316000Z, 1533.80 2012-04-26T22:08:58.410000Z, 1533.80 2012-04-26T22:08:58.504000Z, 1533.80 2012-04-26T22:08:58.613000Z, 1533.80 2012-04-26T22:08:58.707000Z, 1533.80 2012-04-26T22:08:58.816000Z, 1533.80 2012-04-26T22:08:58.910000Z, 1533.80 2012-04-26T22:08:59.004000Z, 1533.80 2012-04-26T22:08:59.113000Z, 1533.80 2012-04-26T22:08:59.207000Z, 1533.81 2012-04-26T22:08:59.316000Z, 1533.80 2012-04-26T22:08:59.410000Z, 1533.80 2012-04-26T22:08:59.504000Z, 1533.80 2012-04-26T22:08:59.598000Z, 1533.80 2012-04-26T22:08:59.707000Z, 1533.80 2012-04-26T22:08:59.816000Z, 1533.81 2012-04-26T22:08:59.910000Z, 1533.81 2012-04-26T22:09:00.004000Z, 1533.81 2012-04-26T22:09:00.113000Z, 1533.80 2012-04-26T22:09:00.207000Z, 1533.80 2012-04-26T22:09:00.316000Z, 1533.80 2012-04-26T22:09:00.410000Z, 1533.80 2012-04-26T22:09:00.504000Z, 1533.80 2012-04-26T22:09:00.613000Z, 1533.80 2012-04-26T22:09:00.707000Z, 1533.80 2012-04-26T22:09:00.816000Z, 1533.80 2012-04-26T22:09:00.910000Z, 1533.80 2012-04-26T22:09:01.004000Z, 1533.80 2012-04-26T22:09:01.113000Z, 1533.80 2012-04-26T22:09:01.207000Z, 1533.80 2012-04-26T22:09:01.301000Z, 1533.80 2012-04-26T22:09:01.410000Z, 1533.80 2012-04-26T22:09:01.504000Z, 1533.80 2012-04-26T22:09:01.598000Z, 1533.80 2012-04-26T22:09:01.707000Z, 1533.80 2012-04-26T22:09:01.817000Z, 1533.80 2012-04-26T22:09:01.910000Z, 1533.80 2012-04-26T22:09:02.004000Z, 1533.80 2012-04-26T22:09:02.113000Z, 1533.80 2012-04-26T22:09:02.207000Z, 1533.80 2012-04-26T22:09:02.301000Z, 1533.80 2012-04-26T22:09:02.410000Z, 1533.81 2012-04-26T22:09:02.504000Z, 1533.81 2012-04-26T22:09:02.613000Z, 1533.81 2012-04-26T22:09:02.723000Z, 1533.81 2012-04-26T22:09:02.801000Z, 1533.81 2012-04-26T22:09:02.910000Z, 1533.81 2012-04-26T22:09:03.004000Z, 1533.80 2012-04-26T22:09:03.113000Z, 1533.80 2012-04-26T22:09:03.207000Z, 1533.81 2012-04-26T22:09:03.301000Z, 1533.81 2012-04-26T22:09:03.410000Z, 1533.81 2012-04-26T22:09:03.504000Z, 1533.81 2012-04-26T22:09:03.613000Z, 1533.81 2012-04-26T22:09:03.707000Z, 1533.80 2012-04-26T22:09:03.801000Z, 1533.80 2012-04-26T22:09:03.910000Z, 1533.81 2012-04-26T22:09:04.004000Z, 1533.80 2012-04-26T22:09:04.113000Z, 1533.81 2012-04-26T22:09:04.207000Z, 1533.81 2012-04-26T22:09:04.301000Z, 1533.81 2012-04-26T22:09:04.410000Z, 1533.81 2012-04-26T22:09:04.504000Z, 1533.81 2012-04-26T22:09:04.613000Z, 1533.80 2012-04-26T22:09:04.707000Z, 1533.80 2012-04-26T22:09:04.801000Z, 1533.80 2012-04-26T22:09:04.910000Z, 1533.80 2012-04-26T22:09:05.004000Z, 1533.80 2012-04-26T22:09:05.113000Z, 1533.80 2012-04-26T22:09:05.207000Z, 1533.80 2012-04-26T22:09:05.301000Z, 1533.80 2012-04-26T22:09:05.410000Z, 1533.80 2012-04-26T22:09:05.504000Z, 1533.80 2012-04-26T22:09:05.598000Z, 1533.80 2012-04-26T22:09:05.707000Z, 1533.80 2012-04-26T22:09:05.801000Z, 1533.80 2012-04-26T22:09:05.910000Z, 1533.80 2012-04-26T22:09:06.004000Z, 1533.81 2012-04-26T22:09:06.113000Z, 1533.81 2012-04-26T22:09:06.207000Z, 1533.81 2012-04-26T22:09:06.301000Z, 1533.81 2012-04-26T22:09:06.426000Z, 1533.81 2012-04-26T22:09:06.504000Z, 1533.81 2012-04-26T22:09:06.613000Z, 1533.81 2012-04-26T22:09:06.707000Z, 1533.82 2012-04-26T22:09:06.801000Z, 1533.82 2012-04-26T22:09:06.910000Z, 1533.82 2012-04-26T22:09:07.004000Z, 1533.82 2012-04-26T22:09:07.113000Z, 1533.82 2012-04-26T22:09:07.207000Z, 1533.82 2012-04-26T22:09:07.301000Z, 1533.82 2012-04-26T22:09:07.410000Z, 1533.82 2012-04-26T22:09:07.504000Z, 1533.82 2012-04-26T22:09:07.613000Z, 1533.82 2012-04-26T22:09:07.707000Z, 1533.82 2012-04-26T22:09:07.801000Z, 1533.82 2012-04-26T22:09:07.910000Z, 1533.82 2012-04-26T22:09:08.004000Z, 1533.82 2012-04-26T22:09:08.113000Z, 1533.82 2012-04-26T22:09:08.207000Z, 1533.82 2012-04-26T22:09:08.301000Z, 1533.82 2012-04-26T22:09:08.410000Z, 1533.82 2012-04-26T22:09:08.504000Z, 1533.82 2012-04-26T22:09:08.613000Z, 1533.82 2012-04-26T22:09:08.707000Z, 1533.82 2012-04-26T22:09:08.817000Z, 1533.82 2012-04-26T22:09:08.910000Z, 1533.82 2012-04-26T22:09:09.004000Z, 1533.82 2012-04-26T22:09:09.113000Z, 1533.82 2012-04-26T22:09:09.207000Z, 1533.82 2012-04-26T22:09:09.301000Z, 1533.82 2012-04-26T22:09:09.410000Z, 1533.81 2012-04-26T22:09:09.504000Z, 1533.81 2012-04-26T22:09:09.613000Z, 1533.81 2012-04-26T22:09:09.707000Z, 1533.81 2012-04-26T22:09:09.817000Z, 1533.81 2012-04-26T22:09:09.926000Z, 1533.80 2012-04-26T22:09:10.004000Z, 1533.80 2012-04-26T22:09:10.113000Z, 1533.80 2012-04-26T22:09:10.207000Z, 1533.80 2012-04-26T22:09:10.301000Z, 1533.80 2012-04-26T22:09:10.410000Z, 1533.80 2012-04-26T22:09:10.504000Z, 1533.80 2012-04-26T22:09:10.613000Z, 1533.80 2012-04-26T22:09:10.707000Z, 1533.80 2012-04-26T22:09:10.817000Z, 1533.80 2012-04-26T22:09:10.910000Z, 1533.80 2012-04-26T22:09:11.004000Z, 1533.80 2012-04-26T22:09:11.113000Z, 1533.80 2012-04-26T22:09:11.207000Z, 1533.80 2012-04-26T22:09:11.301000Z, 1533.80 2012-04-26T22:09:11.410000Z, 1533.80 2012-04-26T22:09:11.504000Z, 1533.80 2012-04-26T22:09:11.629000Z, 1533.80 2012-04-26T22:09:11.707000Z, 1533.80 2012-04-26T22:09:11.801000Z, 1533.80 2012-04-26T22:09:11.910000Z, 1533.80 2012-04-26T22:09:12.004000Z, 1533.80 2012-04-26T22:09:12.114000Z, 1533.80 2012-04-26T22:09:12.207000Z, 1533.80 2012-04-26T22:09:12.317000Z, 1533.80 2012-04-26T22:09:12.410000Z, 1533.80 2012-04-26T22:09:12.504000Z, 1533.80 2012-04-26T22:09:12.614000Z, 1533.80 2012-04-26T22:09:12.707000Z, 1533.80 2012-04-26T22:09:12.817000Z, 1533.80 2012-04-26T22:09:12.910000Z, 1533.81 2012-04-26T22:09:13.004000Z, 1533.80 2012-04-26T22:09:13.114000Z, 1533.80 2012-04-26T22:09:13.207000Z, 1533.81 2012-04-26T22:09:13.301000Z, 1533.81 2012-04-26T22:09:13.410000Z, 1533.81 2012-04-26T22:09:13.504000Z, 1533.81 2012-04-26T22:09:13.614000Z, 1533.81 2012-04-26T22:09:13.707000Z, 1533.81 2012-04-26T22:09:13.801000Z, 1533.81 2012-04-26T22:09:13.910000Z, 1533.81 2012-04-26T22:09:14.004000Z, 1533.81 2012-04-26T22:09:14.114000Z, 1533.81 2012-04-26T22:09:14.207000Z, 1533.81 2012-04-26T22:09:14.317000Z, 1533.81 2012-04-26T22:09:14.410000Z, 1533.81 2012-04-26T22:09:14.504000Z, 1533.81 2012-04-26T22:09:14.614000Z, 1533.81 2012-04-26T22:09:14.707000Z, 1533.81 2012-04-26T22:09:14.817000Z, 1533.81 2012-04-26T22:09:14.910000Z, 1533.81 2012-04-26T22:09:15.004000Z, 1533.81 2012-04-26T22:09:15.114000Z, 1533.81 2012-04-26T22:09:15.207000Z, 1533.81 2012-04-26T22:09:15.317000Z, 1533.81 2012-04-26T22:09:15.410000Z, 1533.81 2012-04-26T22:09:15.504000Z, 1533.81 2012-04-26T22:09:15.614000Z, 1533.81 2012-04-26T22:09:15.707000Z, 1533.81 2012-04-26T22:09:15.817000Z, 1533.81 2012-04-26T22:09:15.910000Z, 1533.81 2012-04-26T22:09:16.004000Z, 1533.81 2012-04-26T22:09:16.114000Z, 1533.81 2012-04-26T22:09:16.207000Z, 1533.81 2012-04-26T22:09:16.317000Z, 1533.81 2012-04-26T22:09:16.410000Z, 1533.81 2012-04-26T22:09:16.504000Z, 1533.81 2012-04-26T22:09:16.614000Z, 1533.81 2012-04-26T22:09:16.707000Z, 1533.81 2012-04-26T22:09:16.817000Z, 1533.81 2012-04-26T22:09:16.910000Z, 1533.81 2012-04-26T22:09:17.004000Z, 1533.81 2012-04-26T22:09:17.114000Z, 1533.81 2012-04-26T22:09:17.207000Z, 1533.81 2012-04-26T22:09:17.317000Z, 1533.81 2012-04-26T22:09:17.410000Z, 1533.81 2012-04-26T22:09:17.504000Z, 1533.81 2012-04-26T22:09:17.598000Z, 1533.81 2012-04-26T22:09:17.707000Z, 1533.81 2012-04-26T22:09:17.817000Z, 1533.81 2012-04-26T22:09:17.910000Z, 1533.81 2012-04-26T22:09:18.004000Z, 1533.81 2012-04-26T22:09:18.114000Z, 1533.81 2012-04-26T22:09:18.207000Z, 1533.81 2012-04-26T22:09:18.301000Z, 1533.81 2012-04-26T22:09:18.410000Z, 1533.81 2012-04-26T22:09:18.504000Z, 1533.81 2012-04-26T22:09:18.614000Z, 1533.82 2012-04-26T22:09:18.707000Z, 1533.82 2012-04-26T22:09:18.817000Z, 1533.82 2012-04-26T22:09:18.910000Z, 1533.82 2012-04-26T22:09:19.004000Z, 1533.82 2012-04-26T22:09:19.114000Z, 1533.82 2012-04-26T22:09:19.207000Z, 1533.82 2012-04-26T22:09:19.317000Z, 1533.82 2012-04-26T22:09:19.410000Z, 1533.82 2012-04-26T22:09:19.504000Z, 1533.82 2012-04-26T22:09:19.614000Z, 1533.82 2012-04-26T22:09:19.707000Z, 1533.82 2012-04-26T22:09:19.817000Z, 1533.82 2012-04-26T22:09:19.910000Z, 1533.82 2012-04-26T22:09:20.004000Z, 1533.82 2012-04-26T22:09:20.098000Z, 1533.82 2012-04-26T22:09:20.207000Z, 1533.82 2012-04-26T22:09:20.317000Z, 1533.82 2012-04-26T22:09:20.410000Z, 1533.82 2012-04-26T22:09:20.504000Z, 1533.82 2012-04-26T22:09:20.614000Z, 1533.82 2012-04-26T22:09:20.707000Z, 1533.82 2012-04-26T22:09:20.817000Z, 1533.82 2012-04-26T22:09:20.910000Z, 1533.82 2012-04-26T22:09:21.004000Z, 1533.82 2012-04-26T22:09:21.114000Z, 1533.82 2012-04-26T22:09:21.207000Z, 1533.82 2012-04-26T22:09:21.317000Z, 1533.83 2012-04-26T22:09:21.411000Z, 1533.83 2012-04-26T22:09:21.504000Z, 1533.83 2012-04-26T22:09:21.614000Z, 1533.83 2012-04-26T22:09:21.707000Z, 1533.83 2012-04-26T22:09:21.817000Z, 1533.83 2012-04-26T22:09:21.911000Z, 1533.83 2012-04-26T22:09:22.004000Z, 1533.83 2012-04-26T22:09:22.114000Z, 1533.83 2012-04-26T22:09:22.207000Z, 1533.83 2012-04-26T22:09:22.301000Z, 1533.83 2012-04-26T22:09:22.411000Z, 1533.83 2012-04-26T22:09:22.504000Z, 1533.83 2012-04-26T22:09:22.614000Z, 1533.83 2012-04-26T22:09:22.707000Z, 1533.83 2012-04-26T22:09:22.817000Z, 1533.83 2012-04-26T22:09:22.911000Z, 1533.83 2012-04-26T22:09:23.004000Z, 1533.83 2012-04-26T22:09:23.114000Z, 1533.83 2012-04-26T22:09:23.207000Z, 1533.83 2012-04-26T22:09:23.317000Z, 1533.83 2012-04-26T22:09:23.411000Z, 1533.83 2012-04-26T22:09:23.504000Z, 1533.83 2012-04-26T22:09:23.614000Z, 1533.83 2012-04-26T22:09:23.707000Z, 1533.83 2012-04-26T22:09:23.817000Z, 1533.83 2012-04-26T22:09:23.911000Z, 1533.83 2012-04-26T22:09:24.004000Z, 1533.83 2012-04-26T22:09:24.114000Z, 1533.83 2012-04-26T22:09:24.207000Z, 1533.83 2012-04-26T22:09:24.317000Z, 1533.83 2012-04-26T22:09:24.411000Z, 1533.83 2012-04-26T22:09:24.504000Z, 1533.83 2012-04-26T22:09:24.614000Z, 1533.83 2012-04-26T22:09:24.707000Z, 1533.83 2012-04-26T22:09:24.801000Z, 1533.83 2012-04-26T22:09:24.911000Z, 1533.83 2012-04-26T22:09:25.004000Z, 1533.83 2012-04-26T22:09:25.098000Z, 1533.83 2012-04-26T22:09:25.207000Z, 1533.83 2012-04-26T22:09:25.301000Z, 1533.83 2012-04-26T22:09:25.411000Z, 1533.83 2012-04-26T22:09:25.504000Z, 1533.83 2012-04-26T22:09:25.614000Z, 1533.83 2012-04-26T22:09:25.707000Z, 1533.83 2012-04-26T22:09:25.801000Z, 1533.83 2012-04-26T22:09:25.911000Z, 1533.83 2012-04-26T22:09:26.004000Z, 1533.83 2012-04-26T22:09:26.114000Z, 1533.83 2012-04-26T22:09:26.223000Z, 1533.83 2012-04-26T22:09:26.301000Z, 1533.83 2012-04-26T22:09:26.411000Z, 1533.83 2012-04-26T22:09:26.504000Z, 1533.83 2012-04-26T22:09:26.614000Z, 1533.83 2012-04-26T22:09:26.707000Z, 1533.82 2012-04-26T22:09:26.801000Z, 1533.82 2012-04-26T22:09:26.911000Z, 1533.82 2012-04-26T22:09:27.004000Z, 1533.82 2012-04-26T22:09:27.114000Z, 1533.82 2012-04-26T22:09:27.207000Z, 1533.82 2012-04-26T22:09:27.301000Z, 1533.82 2012-04-26T22:09:27.411000Z, 1533.82 2012-04-26T22:09:27.504000Z, 1533.82 2012-04-26T22:09:27.614000Z, 1533.82 2012-04-26T22:09:27.707000Z, 1533.82 2012-04-26T22:09:27.801000Z, 1533.82 2012-04-26T22:09:27.911000Z, 1533.81 2012-04-26T22:09:28.004000Z, 1533.81 2012-04-26T22:09:28.114000Z, 1533.81 2012-04-26T22:09:28.207000Z, 1533.81 2012-04-26T22:09:28.301000Z, 1533.81 2012-04-26T22:09:28.395000Z, 1533.81 2012-04-26T22:09:28.504000Z, 1533.82 2012-04-26T22:09:28.614000Z, 1533.81 2012-04-26T22:09:28.707000Z, 1533.81 2012-04-26T22:09:28.801000Z, 1533.81 2012-04-26T22:09:28.911000Z, 1533.81 2012-04-26T22:09:29.004000Z, 1533.81 2012-04-26T22:09:29.098000Z, 1533.81 2012-04-26T22:09:29.207000Z, 1533.81 2012-04-26T22:09:29.301000Z, 1533.81 2012-04-26T22:09:29.411000Z, 1533.81 2012-04-26T22:09:29.504000Z, 1533.81 2012-04-26T22:09:29.614000Z, 1533.81 2012-04-26T22:09:29.723000Z, 1533.81 2012-04-26T22:09:29.801000Z, 1533.81 2012-04-26T22:09:29.911000Z, 1533.81 2012-04-26T22:09:30.004000Z, 1533.81 2012-04-26T22:09:30.114000Z, 1533.81 2012-04-26T22:09:30.207000Z, 1533.81 2012-04-26T22:09:30.301000Z, 1533.81 2012-04-26T22:09:30.411000Z, 1533.81 2012-04-26T22:09:30.504000Z, 1533.81 2012-04-26T22:09:30.614000Z, 1533.81 2012-04-26T22:09:30.707000Z, 1533.81 2012-04-26T22:09:30.801000Z, 1533.82 2012-04-26T22:09:30.911000Z, 1533.82 2012-04-26T22:09:31.004000Z, 1533.82 2012-04-26T22:09:31.114000Z, 1533.82 2012-04-26T22:09:31.208000Z, 1533.82 2012-04-26T22:09:31.301000Z, 1533.82 2012-04-26T22:09:31.411000Z, 1533.82 2012-04-26T22:09:31.504000Z, 1533.82 2012-04-26T22:09:31.614000Z, 1533.82 2012-04-26T22:09:31.708000Z, 1533.82 2012-04-26T22:09:31.801000Z, 1533.82 2012-04-26T22:09:31.911000Z, 1533.82 2012-04-26T22:09:32.004000Z, 1533.83 2012-04-26T22:09:32.114000Z, 1533.83 2012-04-26T22:09:32.208000Z, 1533.83 2012-04-26T22:09:32.301000Z, 1533.83 2012-04-26T22:09:32.411000Z, 1533.83 2012-04-26T22:09:32.504000Z, 1533.83 2012-04-26T22:09:32.614000Z, 1533.83 2012-04-26T22:09:32.708000Z, 1533.83 2012-04-26T22:09:32.817000Z, 1533.83 2012-04-26T22:09:32.911000Z, 1533.84 2012-04-26T22:09:33.004000Z, 1533.84 2012-04-26T22:09:33.114000Z, 1533.84 2012-04-26T22:09:33.208000Z, 1533.84 2012-04-26T22:09:33.317000Z, 1533.84 2012-04-26T22:09:33.411000Z, 1533.84 2012-04-26T22:09:33.504000Z, 1533.84 2012-04-26T22:09:33.614000Z, 1533.84 2012-04-26T22:09:33.708000Z, 1533.84 2012-04-26T22:09:33.801000Z, 1533.84 2012-04-26T22:09:33.911000Z, 1533.84 2012-04-26T22:09:34.004000Z, 1533.84 2012-04-26T22:09:34.114000Z, 1533.84 2012-04-26T22:09:34.208000Z, 1533.84 2012-04-26T22:09:34.317000Z, 1533.84 2012-04-26T22:09:34.411000Z, 1533.84 2012-04-26T22:09:34.504000Z, 1533.84 2012-04-26T22:09:34.614000Z, 1533.84 2012-04-26T22:09:34.708000Z, 1533.84 2012-04-26T22:09:34.817000Z, 1533.85 2012-04-26T22:09:34.911000Z, 1533.85 2012-04-26T22:09:35.004000Z, 1533.85 2012-04-26T22:09:35.114000Z, 1533.85 2012-04-26T22:09:35.208000Z, 1533.85 2012-04-26T22:09:35.301000Z, 1533.85 2012-04-26T22:09:35.411000Z, 1533.85 2012-04-26T22:09:35.504000Z, 1533.85 2012-04-26T22:09:35.614000Z, 1533.85 2012-04-26T22:09:35.708000Z, 1533.85 2012-04-26T22:09:35.817000Z, 1533.85 2012-04-26T22:09:35.911000Z, 1533.85 2012-04-26T22:09:36.004000Z, 1533.85 2012-04-26T22:09:36.114000Z, 1533.85 2012-04-26T22:09:36.223000Z, 1533.85 2012-04-26T22:09:36.301000Z, 1533.85 2012-04-26T22:09:36.411000Z, 1533.85 2012-04-26T22:09:36.504000Z, 1533.85 2012-04-26T22:09:36.614000Z, 1533.85 2012-04-26T22:09:36.708000Z, 1533.85 2012-04-26T22:09:36.801000Z, 1533.85 2012-04-26T22:09:36.911000Z, 1533.85 2012-04-26T22:09:37.004000Z, 1533.85 2012-04-26T22:09:37.114000Z, 1533.85 2012-04-26T22:09:37.208000Z, 1533.84 2012-04-26T22:09:37.301000Z, 1533.84 2012-04-26T22:09:37.411000Z, 1533.84 2012-04-26T22:09:37.504000Z, 1533.84 2012-04-26T22:09:37.614000Z, 1533.84 2012-04-26T22:09:37.708000Z, 1533.83 2012-04-26T22:09:37.801000Z, 1533.83 2012-04-26T22:09:37.911000Z, 1533.83 2012-04-26T22:09:38.004000Z, 1533.83 2012-04-26T22:09:38.114000Z, 1533.83 2012-04-26T22:09:38.208000Z, 1533.83 2012-04-26T22:09:38.317000Z, 1533.83 2012-04-26T22:09:38.411000Z, 1533.83 2012-04-26T22:09:38.504000Z, 1533.83 2012-04-26T22:09:38.614000Z, 1533.83 2012-04-26T22:09:38.708000Z, 1533.83 2012-04-26T22:09:38.801000Z, 1533.83 2012-04-26T22:09:38.911000Z, 1533.83 2012-04-26T22:09:39.004000Z, 1533.83 2012-04-26T22:09:39.114000Z, 1533.83 2012-04-26T22:09:39.208000Z, 1533.83 2012-04-26T22:09:39.317000Z, 1533.83 2012-04-26T22:09:39.411000Z, 1533.83 2012-04-26T22:09:39.504000Z, 1533.83 2012-04-26T22:09:39.614000Z, 1533.83 2012-04-26T22:09:39.708000Z, 1533.83 2012-04-26T22:09:39.801000Z, 1533.83 2012-04-26T22:09:39.911000Z, 1533.82 2012-04-26T22:09:40.004000Z, 1533.82 2012-04-26T22:09:40.114000Z, 1533.82 2012-04-26T22:09:40.208000Z, 1533.82 2012-04-26T22:09:40.317000Z, 1533.82 2012-04-26T22:09:40.411000Z, 1533.82 2012-04-26T22:09:40.505000Z, 1533.82 2012-04-26T22:09:40.614000Z, 1533.82 2012-04-26T22:09:40.708000Z, 1533.82 2012-04-26T22:09:40.801000Z, 1533.82 2012-04-26T22:09:40.911000Z, 1533.82 2012-04-26T22:09:41.005000Z, 1533.81 2012-04-26T22:09:41.114000Z, 1533.81 2012-04-26T22:09:41.208000Z, 1533.81 2012-04-26T22:09:41.317000Z, 1533.81 2012-04-26T22:09:41.411000Z, 1533.81 2012-04-26T22:09:41.505000Z, 1533.81 2012-04-26T22:09:41.614000Z, 1533.81 2012-04-26T22:09:41.708000Z, 1533.81 2012-04-26T22:09:41.817000Z, 1533.81 2012-04-26T22:09:41.911000Z, 1533.81 2012-04-26T22:09:42.005000Z, 1533.81 2012-04-26T22:09:42.114000Z, 1533.81 2012-04-26T22:09:42.208000Z, 1533.81 2012-04-26T22:09:42.301000Z, 1533.81 2012-04-26T22:09:42.411000Z, 1533.81 2012-04-26T22:09:42.505000Z, 1533.81 2012-04-26T22:09:42.614000Z, 1533.81 2012-04-26T22:09:42.708000Z, 1533.81 2012-04-26T22:09:42.817000Z, 1533.81 2012-04-26T22:09:42.911000Z, 1533.81 2012-04-26T22:09:43.005000Z, 1533.81 2012-04-26T22:09:43.114000Z, 1533.81 2012-04-26T22:09:43.208000Z, 1533.81 2012-04-26T22:09:43.317000Z, 1533.81 2012-04-26T22:09:43.411000Z, 1533.81 2012-04-26T22:09:43.505000Z, 1533.81 2012-04-26T22:09:43.614000Z, 1533.81 2012-04-26T22:09:43.708000Z, 1533.81 2012-04-26T22:09:43.817000Z, 1533.81 2012-04-26T22:09:43.911000Z, 1533.81 2012-04-26T22:09:44.005000Z, 1533.81 2012-04-26T22:09:44.114000Z, 1533.81 2012-04-26T22:09:44.223000Z, 1533.81 2012-04-26T22:09:44.301000Z, 1533.81 2012-04-26T22:09:44.411000Z, 1533.81 2012-04-26T22:09:44.505000Z, 1533.81 2012-04-26T22:09:44.614000Z, 1533.81 2012-04-26T22:09:44.708000Z, 1533.81 2012-04-26T22:09:44.817000Z, 1533.81 2012-04-26T22:09:44.911000Z, 1533.81 2012-04-26T22:09:45.005000Z, 1533.81 2012-04-26T22:09:45.114000Z, 1533.81 2012-04-26T22:09:45.208000Z, 1533.82 2012-04-26T22:09:45.317000Z, 1533.81 2012-04-26T22:09:45.411000Z, 1533.82 2012-04-26T22:09:45.505000Z, 1533.82 2012-04-26T22:09:45.614000Z, 1533.82 2012-04-26T22:09:45.708000Z, 1533.82 2012-04-26T22:09:45.817000Z, 1533.82 2012-04-26T22:09:45.911000Z, 1533.82 2012-04-26T22:09:46.005000Z, 1533.82 2012-04-26T22:09:46.114000Z, 1533.82 2012-04-26T22:09:46.208000Z, 1533.82 2012-04-26T22:09:46.317000Z, 1533.82 2012-04-26T22:09:46.411000Z, 1533.82 2012-04-26T22:09:46.505000Z, 1533.82 2012-04-26T22:09:46.614000Z, 1533.82 2012-04-26T22:09:46.708000Z, 1533.82 2012-04-26T22:09:46.817000Z, 1533.82 2012-04-26T22:09:46.911000Z, 1533.82 2012-04-26T22:09:47.005000Z, 1533.82 2012-04-26T22:09:47.114000Z, 1533.82 2012-04-26T22:09:47.208000Z, 1533.82 2012-04-26T22:09:47.301000Z, 1533.82 2012-04-26T22:09:47.411000Z, 1533.82 2012-04-26T22:09:47.505000Z, 1533.82 2012-04-26T22:09:47.614000Z, 1533.82 2012-04-26T22:09:47.708000Z, 1533.82 2012-04-26T22:09:47.801000Z, 1533.82 2012-04-26T22:09:47.911000Z, 1533.82 2012-04-26T22:09:48.005000Z, 1533.82 2012-04-26T22:09:48.114000Z, 1533.82 2012-04-26T22:09:48.223000Z, 1533.82 2012-04-26T22:09:48.301000Z, 1533.82 2012-04-26T22:09:48.411000Z, 1533.82 2012-04-26T22:09:48.505000Z, 1533.82 2012-04-26T22:09:48.614000Z, 1533.82 2012-04-26T22:09:48.708000Z, 1533.82 2012-04-26T22:09:48.801000Z, 1533.82 2012-04-26T22:09:48.911000Z, 1533.82 2012-04-26T22:09:49.005000Z, 1533.82 2012-04-26T22:09:49.114000Z, 1533.82 2012-04-26T22:09:49.208000Z, 1533.82 2012-04-26T22:09:49.301000Z, 1533.82 2012-04-26T22:09:49.411000Z, 1533.82 2012-04-26T22:09:49.505000Z, 1533.82 2012-04-26T22:09:49.614000Z, 1533.82 2012-04-26T22:09:49.708000Z, 1533.82 2012-04-26T22:09:49.801000Z, 1533.82 2012-04-26T22:09:49.911000Z, 1533.82 2012-04-26T22:09:50.005000Z, 1533.82 2012-04-26T22:09:50.114000Z, 1533.82 2012-04-26T22:09:50.208000Z, 1533.82 2012-04-26T22:09:50.302000Z, 1533.82 2012-04-26T22:09:50.411000Z, 1533.82 2012-04-26T22:09:50.505000Z, 1533.82 2012-04-26T22:09:50.614000Z, 1533.82 2012-04-26T22:09:50.708000Z, 1533.82 2012-04-26T22:09:50.802000Z, 1533.82 2012-04-26T22:09:50.911000Z, 1533.82 2012-04-26T22:09:51.005000Z, 1533.82 2012-04-26T22:09:51.098000Z, 1533.82 2012-04-26T22:09:51.208000Z, 1533.83 2012-04-26T22:09:51.302000Z, 1533.83 2012-04-26T22:09:51.411000Z, 1533.83 2012-04-26T22:09:51.505000Z, 1533.83 2012-04-26T22:09:51.614000Z, 1533.83 2012-04-26T22:09:51.708000Z, 1533.83 2012-04-26T22:09:51.802000Z, 1533.83 2012-04-26T22:09:51.911000Z, 1533.83 2012-04-26T22:09:52.005000Z, 1533.83 2012-04-26T22:09:52.114000Z, 1533.83 2012-04-26T22:09:52.208000Z, 1533.83 2012-04-26T22:09:52.302000Z, 1533.83 2012-04-26T22:09:52.411000Z, 1533.83 2012-04-26T22:09:52.505000Z, 1533.83 2012-04-26T22:09:52.614000Z, 1533.83 2012-04-26T22:09:52.708000Z, 1533.83 2012-04-26T22:09:52.802000Z, 1533.83 2012-04-26T22:09:52.911000Z, 1533.83 2012-04-26T22:09:53.005000Z, 1533.83 2012-04-26T22:09:53.098000Z, 1533.83 2012-04-26T22:09:53.208000Z, 1533.83 2012-04-26T22:09:53.302000Z, 1533.83 2012-04-26T22:09:53.411000Z, 1533.83 2012-04-26T22:09:53.505000Z, 1533.83 2012-04-26T22:09:53.614000Z, 1533.83 2012-04-26T22:09:53.708000Z, 1533.83 2012-04-26T22:09:53.802000Z, 1533.83 2012-04-26T22:09:53.911000Z, 1533.83 2012-04-26T22:09:54.005000Z, 1533.83 2012-04-26T22:09:54.098000Z, 1533.83 2012-04-26T22:09:54.208000Z, 1533.83 2012-04-26T22:09:54.302000Z, 1533.83 2012-04-26T22:09:54.411000Z, 1533.84 2012-04-26T22:09:54.505000Z, 1533.83 2012-04-26T22:09:54.614000Z, 1533.83 2012-04-26T22:09:54.708000Z, 1533.83 2012-04-26T22:09:54.802000Z, 1533.83 2012-04-26T22:09:54.911000Z, 1533.83 2012-04-26T22:09:55.020000Z, 1533.83 2012-04-26T22:09:55.098000Z, 1533.83 2012-04-26T22:09:55.208000Z, 1533.83 2012-04-26T22:09:55.302000Z, 1533.83 2012-04-26T22:09:55.411000Z, 1533.83 2012-04-26T22:09:55.505000Z, 1533.83 2012-04-26T22:09:55.614000Z, 1533.83 2012-04-26T22:09:55.708000Z, 1533.83 2012-04-26T22:09:55.802000Z, 1533.83 2012-04-26T22:09:55.895000Z, 1533.83 2012-04-26T22:09:56.005000Z, 1533.83 2012-04-26T22:09:56.114000Z, 1533.83 2012-04-26T22:09:56.208000Z, 1533.83 2012-04-26T22:09:56.302000Z, 1533.83 2012-04-26T22:09:56.411000Z, 1533.83 2012-04-26T22:09:56.505000Z, 1533.83 2012-04-26T22:09:56.614000Z, 1533.83 2012-04-26T22:09:56.708000Z, 1533.83 2012-04-26T22:09:56.802000Z, 1533.83 2012-04-26T22:09:56.911000Z, 1533.83 2012-04-26T22:09:57.005000Z, 1533.82 2012-04-26T22:09:57.114000Z, 1533.83 2012-04-26T22:09:57.208000Z, 1533.83 2012-04-26T22:09:57.302000Z, 1533.83 2012-04-26T22:09:57.411000Z, 1533.83 2012-04-26T22:09:57.505000Z, 1533.83 2012-04-26T22:09:57.614000Z, 1533.83 2012-04-26T22:09:57.708000Z, 1533.83 2012-04-26T22:09:57.802000Z, 1533.83 2012-04-26T22:09:57.911000Z, 1533.83 2012-04-26T22:09:58.005000Z, 1533.83 2012-04-26T22:09:58.114000Z, 1533.82 2012-04-26T22:09:58.208000Z, 1533.83 2012-04-26T22:09:58.333000Z, 1533.83 2012-04-26T22:09:58.411000Z, 1533.82 2012-04-26T22:09:58.505000Z, 1533.82 2012-04-26T22:09:58.614000Z, 1533.82 2012-04-26T22:09:58.708000Z, 1533.82 2012-04-26T22:09:58.817000Z, 1533.82 2012-04-26T22:09:58.911000Z, 1533.82 2012-04-26T22:09:59.005000Z, 1533.82 2012-04-26T22:09:59.098000Z, 1533.83 2012-04-26T22:09:59.208000Z, 1533.83 2012-04-26T22:09:59.302000Z, 1533.83 2012-04-26T22:09:59.411000Z, 1533.83 2012-04-26T22:09:59.505000Z, 1533.83 2012-04-26T22:09:59.614000Z, 1533.83 2012-04-26T22:09:59.708000Z, 1533.82 2012-04-26T22:09:59.817000Z, 1533.83 2012-04-26T22:09:59.911000Z, 1533.83 2012-04-26T22:10:00.005000Z, 1533.83 2012-04-26T22:10:00.114000Z, 1533.83 2012-04-26T22:10:00.208000Z, 1533.83 2012-04-26T22:10:00.302000Z, 1533.83 2012-04-26T22:10:00.411000Z, 1533.83 2012-04-26T22:10:00.505000Z, 1533.83 2012-04-26T22:10:00.614000Z, 1533.83 2012-04-26T22:10:00.708000Z, 1533.83 2012-04-26T22:10:00.802000Z, 1533.83 2012-04-26T22:10:00.911000Z, 1533.84 2012-04-26T22:10:01.005000Z, 1533.83 2012-04-26T22:10:01.114000Z, 1533.83 2012-04-26T22:10:01.208000Z, 1533.84 2012-04-26T22:10:01.302000Z, 1533.84 2012-04-26T22:10:01.411000Z, 1533.83 2012-04-26T22:10:01.505000Z, 1533.83 2012-04-26T22:10:01.614000Z, 1533.83 2012-04-26T22:10:01.708000Z, 1533.83 2012-04-26T22:10:01.817000Z, 1533.83 2012-04-26T22:10:01.911000Z, 1533.83 2012-04-26T22:10:02.005000Z, 1533.83 2012-04-26T22:10:02.114000Z, 1533.83 2012-04-26T22:10:02.208000Z, 1533.83 2012-04-26T22:10:02.317000Z, 1533.83 2012-04-26T22:10:02.411000Z, 1533.83 2012-04-26T22:10:02.505000Z, 1533.83 2012-04-26T22:10:02.614000Z, 1533.83 2012-04-26T22:10:02.708000Z, 1533.83 2012-04-26T22:10:02.802000Z, 1533.83 2012-04-26T22:10:02.911000Z, 1533.83 2012-04-26T22:10:03.005000Z, 1533.83 2012-04-26T22:10:03.114000Z, 1533.83 2012-04-26T22:10:03.208000Z, 1533.83 2012-04-26T22:10:03.302000Z, 1533.83 2012-04-26T22:10:03.411000Z, 1533.83 2012-04-26T22:10:03.505000Z, 1533.83 2012-04-26T22:10:03.614000Z, 1533.83 2012-04-26T22:10:03.708000Z, 1533.83 2012-04-26T22:10:03.802000Z, 1533.83 2012-04-26T22:10:03.911000Z, 1533.83 2012-04-26T22:10:04.005000Z, 1533.84 2012-04-26T22:10:04.114000Z, 1533.84 2012-04-26T22:10:04.208000Z, 1533.84 2012-04-26T22:10:04.317000Z, 1533.84 2012-04-26T22:10:04.411000Z, 1533.84 2012-04-26T22:10:04.505000Z, 1533.84 2012-04-26T22:10:04.614000Z, 1533.84 2012-04-26T22:10:04.708000Z, 1533.84 2012-04-26T22:10:04.817000Z, 1533.84 2012-04-26T22:10:04.911000Z, 1533.84 2012-04-26T22:10:05.005000Z, 1533.84 2012-04-26T22:10:05.114000Z, 1533.84 2012-04-26T22:10:05.208000Z, 1533.85 2012-04-26T22:10:05.317000Z, 1533.85 2012-04-26T22:10:05.411000Z, 1533.85 2012-04-26T22:10:05.505000Z, 1533.85 2012-04-26T22:10:05.614000Z, 1533.85 2012-04-26T22:10:05.708000Z, 1533.85 2012-04-26T22:10:05.817000Z, 1533.85 2012-04-26T22:10:05.911000Z, 1533.85 2012-04-26T22:10:06.005000Z, 1533.85 2012-04-26T22:10:06.114000Z, 1533.85 2012-04-26T22:10:06.208000Z, 1533.85 2012-04-26T22:10:06.317000Z, 1533.85 2012-04-26T22:10:06.411000Z, 1533.84 2012-04-26T22:10:06.505000Z, 1533.85 2012-04-26T22:10:06.614000Z, 1533.84 2012-04-26T22:10:06.708000Z, 1533.84 2012-04-26T22:10:06.817000Z, 1533.84 2012-04-26T22:10:06.911000Z, 1533.84 2012-04-26T22:10:07.005000Z, 1533.84 2012-04-26T22:10:07.114000Z, 1533.84 2012-04-26T22:10:07.208000Z, 1533.84 2012-04-26T22:10:07.302000Z, 1533.84 2012-04-26T22:10:07.411000Z, 1533.84 2012-04-26T22:10:07.505000Z, 1533.84 2012-04-26T22:10:07.614000Z, 1533.84 2012-04-26T22:10:07.708000Z, 1533.84 2012-04-26T22:10:07.817000Z, 1533.84 2012-04-26T22:10:07.911000Z, 1533.85 2012-04-26T22:10:08.005000Z, 1533.85 2012-04-26T22:10:08.114000Z, 1533.85 2012-04-26T22:10:08.208000Z, 1533.85 2012-04-26T22:10:08.317000Z, 1533.85 2012-04-26T22:10:08.411000Z, 1533.85 2012-04-26T22:10:08.505000Z, 1533.85 2012-04-26T22:10:08.614000Z, 1533.85 2012-04-26T22:10:08.708000Z, 1533.85 2012-04-26T22:10:08.817000Z, 1533.85 2012-04-26T22:10:08.911000Z, 1533.85 2012-04-26T22:10:09.005000Z, 1533.85 2012-04-26T22:10:09.099000Z, 1533.85 2012-04-26T22:10:09.208000Z, 1533.85 2012-04-26T22:10:09.333000Z, 1533.85 2012-04-26T22:10:09.411000Z, 1533.85 2012-04-26T22:10:09.505000Z, 1533.85 2012-04-26T22:10:09.614000Z, 1533.85 2012-04-26T22:10:09.708000Z, 1533.85 2012-04-26T22:10:09.802000Z, 1533.85 2012-04-26T22:10:09.911000Z, 1533.84 2012-04-26T22:10:10.005000Z, 1533.84 2012-04-26T22:10:10.099000Z, 1533.84 2012-04-26T22:10:10.208000Z, 1533.84 2012-04-26T22:10:10.302000Z, 1533.84 2012-04-26T22:10:10.411000Z, 1533.84 2012-04-26T22:10:10.505000Z, 1533.84 2012-04-26T22:10:10.614000Z, 1533.84 2012-04-26T22:10:10.708000Z, 1533.83 2012-04-26T22:10:10.802000Z, 1533.83 2012-04-26T22:10:10.911000Z, 1533.83 2012-04-26T22:10:11.005000Z, 1533.83 2012-04-26T22:10:11.114000Z, 1533.83 2012-04-26T22:10:11.208000Z, 1533.83 2012-04-26T22:10:11.302000Z, 1533.83 2012-04-26T22:10:11.411000Z, 1533.83 2012-04-26T22:10:11.505000Z, 1533.83 2012-04-26T22:10:11.614000Z, 1533.83 2012-04-26T22:10:11.708000Z, 1533.83 2012-04-26T22:10:11.802000Z, 1533.83 2012-04-26T22:10:11.911000Z, 1533.83 2012-04-26T22:10:12.005000Z, 1533.83 2012-04-26T22:10:12.099000Z, 1533.83 2012-04-26T22:10:12.208000Z, 1533.83 2012-04-26T22:10:12.302000Z, 1533.83 2012-04-26T22:10:12.474000Z, 1533.83 2012-04-26T22:10:12.505000Z, 1533.83 2012-04-26T22:10:12.614000Z, 1533.83 2012-04-26T22:10:12.724000Z, 1533.83 2012-04-26T22:10:12.802000Z, 1533.83 2012-04-26T22:10:12.911000Z, 1533.83 2012-04-26T22:10:13.005000Z, 1533.83 2012-04-26T22:10:13.114000Z, 1533.83 2012-04-26T22:10:13.208000Z, 1533.83 2012-04-26T22:10:13.302000Z, 1533.83 2012-04-26T22:10:13.411000Z, 1533.83 2012-04-26T22:10:13.505000Z, 1533.83 2012-04-26T22:10:13.599000Z, 1533.83 2012-04-26T22:10:13.708000Z, 1533.83 2012-04-26T22:10:13.802000Z, 1533.83 2012-04-26T22:10:13.911000Z, 1533.83 2012-04-26T22:10:14.005000Z, 1533.83 2012-04-26T22:10:14.114000Z, 1533.83 2012-04-26T22:10:14.208000Z, 1533.83 2012-04-26T22:10:14.302000Z, 1533.83 2012-04-26T22:10:14.411000Z, 1533.83 2012-04-26T22:10:14.505000Z, 1533.83 2012-04-26T22:10:14.614000Z, 1533.83 2012-04-26T22:10:14.708000Z, 1533.83 2012-04-26T22:10:14.802000Z, 1533.83 2012-04-26T22:10:14.911000Z, 1533.83 2012-04-26T22:10:15.005000Z, 1533.83 2012-04-26T22:10:15.114000Z, 1533.83 2012-04-26T22:10:15.208000Z, 1533.83 2012-04-26T22:10:15.302000Z, 1533.83 2012-04-26T22:10:15.411000Z, 1533.83 2012-04-26T22:10:15.505000Z, 1533.83 2012-04-26T22:10:15.614000Z, 1533.83 2012-04-26T22:10:15.708000Z, 1533.83 2012-04-26T22:10:15.802000Z, 1533.83 2012-04-26T22:10:15.911000Z, 1533.83 2012-04-26T22:10:16.005000Z, 1533.83 2012-04-26T22:10:16.114000Z, 1533.83 2012-04-26T22:10:16.208000Z, 1533.83 2012-04-26T22:10:16.302000Z, 1533.84 2012-04-26T22:10:16.411000Z, 1533.84 2012-04-26T22:10:16.505000Z, 1533.84 2012-04-26T22:10:16.614000Z, 1533.84 2012-04-26T22:10:16.708000Z, 1533.83 2012-04-26T22:10:16.802000Z, 1533.83 2012-04-26T22:10:16.911000Z, 1533.83 2012-04-26T22:10:17.005000Z, 1533.83 2012-04-26T22:10:17.114000Z, 1533.83 2012-04-26T22:10:17.208000Z, 1533.83 2012-04-26T22:10:17.302000Z, 1533.83 2012-04-26T22:10:17.411000Z, 1533.82 2012-04-26T22:10:17.505000Z, 1533.82 2012-04-26T22:10:17.614000Z, 1533.82 2012-04-26T22:10:17.708000Z, 1533.82 2012-04-26T22:10:17.802000Z, 1533.81 2012-04-26T22:10:17.911000Z, 1533.81 2012-04-26T22:10:18.005000Z, 1533.81 2012-04-26T22:10:18.114000Z, 1533.81 2012-04-26T22:10:18.208000Z, 1533.81 2012-04-26T22:10:18.302000Z, 1533.81 2012-04-26T22:10:18.411000Z, 1533.81 2012-04-26T22:10:18.505000Z, 1533.81 2012-04-26T22:10:18.614000Z, 1533.81 2012-04-26T22:10:18.708000Z, 1533.81 2012-04-26T22:10:18.802000Z, 1533.82 2012-04-26T22:10:18.911000Z, 1533.82 2012-04-26T22:10:19.005000Z, 1533.82 2012-04-26T22:10:19.114000Z, 1533.82 2012-04-26T22:10:19.208000Z, 1533.82 2012-04-26T22:10:19.302000Z, 1533.82 2012-04-26T22:10:19.411000Z, 1533.82 2012-04-26T22:10:19.505000Z, 1533.82 2012-04-26T22:10:19.614000Z, 1533.83 2012-04-26T22:10:19.708000Z, 1533.83 2012-04-26T22:10:19.802000Z, 1533.83 2012-04-26T22:10:19.911000Z, 1533.83 2012-04-26T22:10:20.005000Z, 1533.83 2012-04-26T22:10:20.114000Z, 1533.83 2012-04-26T22:10:20.208000Z, 1533.83 2012-04-26T22:10:20.302000Z, 1533.83 2012-04-26T22:10:20.411000Z, 1533.83 2012-04-26T22:10:20.505000Z, 1533.83 2012-04-26T22:10:20.614000Z, 1533.83 2012-04-26T22:10:20.708000Z, 1533.83 2012-04-26T22:10:20.802000Z, 1533.83 2012-04-26T22:10:20.911000Z, 1533.83 2012-04-26T22:10:21.005000Z, 1533.83 2012-04-26T22:10:21.114000Z, 1533.83 2012-04-26T22:10:21.208000Z, 1533.83 2012-04-26T22:10:21.302000Z, 1533.83 2012-04-26T22:10:21.411000Z, 1533.82 2012-04-26T22:10:21.505000Z, 1533.82 2012-04-26T22:10:21.614000Z, 1533.82 2012-04-26T22:10:21.708000Z, 1533.82 2012-04-26T22:10:21.802000Z, 1533.83 2012-04-26T22:10:21.911000Z, 1533.83 2012-04-26T22:10:22.005000Z, 1533.83 2012-04-26T22:10:22.114000Z, 1533.83 2012-04-26T22:10:22.208000Z, 1533.83 2012-04-26T22:10:22.302000Z, 1533.82 2012-04-26T22:10:22.411000Z, 1533.82 2012-04-26T22:10:22.505000Z, 1533.82 2012-04-26T22:10:22.614000Z, 1533.82 2012-04-26T22:10:22.708000Z, 1533.82 2012-04-26T22:10:22.802000Z, 1533.82 2012-04-26T22:10:22.911000Z, 1533.82 2012-04-26T22:10:23.005000Z, 1533.82 2012-04-26T22:10:23.114000Z, 1533.82 2012-04-26T22:10:23.208000Z, 1533.82 2012-04-26T22:10:23.302000Z, 1533.82 2012-04-26T22:10:23.411000Z, 1533.82 2012-04-26T22:10:23.505000Z, 1533.82 2012-04-26T22:10:23.614000Z, 1533.82 2012-04-26T22:10:23.724000Z, 1533.82 2012-04-26T22:10:23.818000Z, 1533.82 2012-04-26T22:10:23.911000Z, 1533.82 2012-04-26T22:10:24.005000Z, 1533.82 2012-04-26T22:10:24.114000Z, 1533.82 2012-04-26T22:10:24.208000Z, 1533.82 2012-04-26T22:10:24.302000Z, 1533.82 2012-04-26T22:10:24.411000Z, 1533.82 2012-04-26T22:10:24.505000Z, 1533.82 2012-04-26T22:10:24.614000Z, 1533.82 2012-04-26T22:10:24.708000Z, 1533.82 2012-04-26T22:10:24.818000Z, 1533.82 2012-04-26T22:10:24.911000Z, 1533.82 2012-04-26T22:10:25.005000Z, 1533.82 2012-04-26T22:10:25.114000Z, 1533.82 2012-04-26T22:10:25.208000Z, 1533.82 2012-04-26T22:10:25.318000Z, 1533.82 2012-04-26T22:10:25.411000Z, 1533.82 2012-04-26T22:10:25.505000Z, 1533.82 2012-04-26T22:10:25.614000Z, 1533.82 2012-04-26T22:10:25.708000Z, 1533.82 2012-04-26T22:10:25.802000Z, 1533.82 2012-04-26T22:10:25.911000Z, 1533.82 2012-04-26T22:10:26.005000Z, 1533.83 2012-04-26T22:10:26.114000Z, 1533.83 2012-04-26T22:10:26.208000Z, 1533.83 2012-04-26T22:10:26.318000Z, 1533.83 2012-04-26T22:10:26.411000Z, 1533.83 2012-04-26T22:10:26.505000Z, 1533.83 2012-04-26T22:10:26.614000Z, 1533.83 2012-04-26T22:10:26.708000Z, 1533.83 2012-04-26T22:10:26.818000Z, 1533.83 2012-04-26T22:10:26.911000Z, 1533.83 2012-04-26T22:10:27.005000Z, 1533.83 2012-04-26T22:10:27.114000Z, 1533.84 2012-04-26T22:10:27.208000Z, 1533.84 2012-04-26T22:10:27.318000Z, 1533.84 2012-04-26T22:10:27.411000Z, 1533.84 2012-04-26T22:10:27.505000Z, 1533.84 2012-04-26T22:10:27.614000Z, 1533.84 2012-04-26T22:10:27.708000Z, 1533.84 2012-04-26T22:10:27.802000Z, 1533.84 2012-04-26T22:10:27.911000Z, 1533.84 2012-04-26T22:10:28.005000Z, 1533.84 2012-04-26T22:10:28.114000Z, 1533.84 2012-04-26T22:10:28.208000Z, 1533.84 2012-04-26T22:10:28.318000Z, 1533.84 2012-04-26T22:10:28.411000Z, 1533.84 2012-04-26T22:10:28.505000Z, 1533.84 2012-04-26T22:10:28.614000Z, 1533.84 2012-04-26T22:10:28.708000Z, 1533.84 2012-04-26T22:10:28.818000Z, 1533.84 2012-04-26T22:10:28.911000Z, 1533.84 2012-04-26T22:10:29.005000Z, 1533.85 2012-04-26T22:10:29.114000Z, 1533.85 2012-04-26T22:10:29.208000Z, 1533.85 2012-04-26T22:10:29.318000Z, 1533.85 2012-04-26T22:10:29.411000Z, 1533.85 2012-04-26T22:10:29.505000Z, 1533.85 2012-04-26T22:10:29.615000Z, 1533.85 2012-04-26T22:10:29.708000Z, 1533.84 2012-04-26T22:10:29.818000Z, 1533.84 2012-04-26T22:10:29.911000Z, 1533.84 2012-04-26T22:10:30.005000Z, 1533.84 2012-04-26T22:10:30.115000Z, 1533.84 2012-04-26T22:10:30.193000Z, 1533.84 2012-04-26T22:10:30.318000Z, 1533.84 2012-04-26T22:10:30.411000Z, 1533.84 2012-04-26T22:10:30.505000Z, 1533.84 2012-04-26T22:10:30.615000Z, 1533.84 2012-04-26T22:10:30.708000Z, 1533.84 2012-04-26T22:10:30.818000Z, 1533.84 2012-04-26T22:10:30.911000Z, 1533.84 2012-04-26T22:10:31.005000Z, 1533.84 2012-04-26T22:10:31.115000Z, 1533.84 2012-04-26T22:10:31.208000Z, 1533.84 2012-04-26T22:10:31.318000Z, 1533.84 2012-04-26T22:10:31.411000Z, 1533.84 2012-04-26T22:10:31.505000Z, 1533.84 2012-04-26T22:10:31.615000Z, 1533.84 2012-04-26T22:10:31.708000Z, 1533.84 2012-04-26T22:10:31.818000Z, 1533.84 2012-04-26T22:10:31.911000Z, 1533.84 2012-04-26T22:10:32.005000Z, 1533.84 2012-04-26T22:10:32.115000Z, 1533.84 2012-04-26T22:10:32.208000Z, 1533.84 2012-04-26T22:10:32.302000Z, 1533.84 2012-04-26T22:10:32.411000Z, 1533.84 2012-04-26T22:10:32.505000Z, 1533.84 2012-04-26T22:10:32.615000Z, 1533.84 2012-04-26T22:10:32.708000Z, 1533.84 2012-04-26T22:10:32.802000Z, 1533.84 2012-04-26T22:10:32.911000Z, 1533.84 2012-04-26T22:10:33.005000Z, 1533.84 2012-04-26T22:10:33.115000Z, 1533.84 2012-04-26T22:10:33.208000Z, 1533.84 2012-04-26T22:10:33.302000Z, 1533.84 2012-04-26T22:10:33.411000Z, 1533.84 2012-04-26T22:10:33.505000Z, 1533.84 2012-04-26T22:10:33.615000Z, 1533.84 2012-04-26T22:10:33.708000Z, 1533.84 2012-04-26T22:10:33.818000Z, 1533.84 2012-04-26T22:10:33.911000Z, 1533.84 2012-04-26T22:10:34.005000Z, 1533.84 2012-04-26T22:10:34.115000Z, 1533.84 2012-04-26T22:10:34.208000Z, 1533.84 2012-04-26T22:10:34.302000Z, 1533.84 2012-04-26T22:10:34.411000Z, 1533.84 2012-04-26T22:10:34.505000Z, 1533.84 2012-04-26T22:10:34.599000Z, 1533.84 2012-04-26T22:10:34.708000Z, 1533.84 2012-04-26T22:10:34.802000Z, 1533.84 2012-04-26T22:10:34.911000Z, 1533.84 2012-04-26T22:10:35.005000Z, 1533.84 2012-04-26T22:10:35.115000Z, 1533.84 2012-04-26T22:10:35.208000Z, 1533.84 2012-04-26T22:10:35.302000Z, 1533.84 2012-04-26T22:10:35.411000Z, 1533.84 2012-04-26T22:10:35.505000Z, 1533.84 2012-04-26T22:10:35.615000Z, 1533.84 2012-04-26T22:10:35.708000Z, 1533.84 2012-04-26T22:10:35.802000Z, 1533.84 2012-04-26T22:10:35.911000Z, 1533.84 2012-04-26T22:10:36.005000Z, 1533.84 2012-04-26T22:10:36.115000Z, 1533.84 2012-04-26T22:10:36.208000Z, 1533.84 2012-04-26T22:10:36.302000Z, 1533.84 2012-04-26T22:10:36.411000Z, 1533.84 2012-04-26T22:10:36.505000Z, 1533.84 2012-04-26T22:10:36.615000Z, 1533.84 2012-04-26T22:10:36.708000Z, 1533.84 2012-04-26T22:10:36.802000Z, 1533.84 2012-04-26T22:10:36.927000Z, 1533.84 2012-04-26T22:10:37.005000Z, 1533.84 2012-04-26T22:10:37.115000Z, 1533.84 2012-04-26T22:10:37.208000Z, 1533.84 2012-04-26T22:10:37.302000Z, 1533.84 2012-04-26T22:10:37.411000Z, 1533.84 2012-04-26T22:10:37.505000Z, 1533.83 2012-04-26T22:10:37.615000Z, 1533.84 2012-04-26T22:10:37.708000Z, 1533.84 2012-04-26T22:10:37.802000Z, 1533.84 2012-04-26T22:10:37.911000Z, 1533.84 2012-04-26T22:10:38.005000Z, 1533.84 2012-04-26T22:10:38.115000Z, 1533.84 2012-04-26T22:10:38.208000Z, 1533.84 2012-04-26T22:10:38.302000Z, 1533.84 2012-04-26T22:10:38.411000Z, 1533.84 2012-04-26T22:10:38.505000Z, 1533.84 2012-04-26T22:10:38.615000Z, 1533.84 2012-04-26T22:10:38.708000Z, 1533.84 2012-04-26T22:10:38.802000Z, 1533.83 2012-04-26T22:10:38.911000Z, 1533.83 2012-04-26T22:10:39.005000Z, 1533.83 2012-04-26T22:10:39.115000Z, 1533.83 2012-04-26T22:10:39.208000Z, 1533.83 2012-04-26T22:10:39.302000Z, 1533.83 2012-04-26T22:10:39.412000Z, 1533.83 2012-04-26T22:10:39.505000Z, 1533.84 2012-04-26T22:10:39.615000Z, 1533.84 2012-04-26T22:10:39.708000Z, 1533.83 2012-04-26T22:10:39.802000Z, 1533.84 2012-04-26T22:10:39.912000Z, 1533.84 2012-04-26T22:10:40.005000Z, 1533.84 2012-04-26T22:10:40.115000Z, 1533.84 2012-04-26T22:10:40.208000Z, 1533.83 2012-04-26T22:10:40.302000Z, 1533.83 2012-04-26T22:10:40.412000Z, 1533.83 2012-04-26T22:10:40.505000Z, 1533.83 2012-04-26T22:10:40.599000Z, 1533.83 2012-04-26T22:10:40.708000Z, 1533.83 2012-04-26T22:10:40.802000Z, 1533.83 2012-04-26T22:10:40.912000Z, 1533.83 2012-04-26T22:10:41.005000Z, 1533.83 2012-04-26T22:10:41.115000Z, 1533.83 2012-04-26T22:10:41.208000Z, 1533.83 2012-04-26T22:10:41.302000Z, 1533.83 2012-04-26T22:10:41.412000Z, 1533.83 2012-04-26T22:10:41.505000Z, 1533.83 2012-04-26T22:10:41.615000Z, 1533.83 2012-04-26T22:10:41.708000Z, 1533.83 2012-04-26T22:10:41.802000Z, 1533.83 2012-04-26T22:10:41.912000Z, 1533.83 2012-04-26T22:10:42.005000Z, 1533.83 2012-04-26T22:10:42.115000Z, 1533.83 2012-04-26T22:10:42.208000Z, 1533.82 2012-04-26T22:10:42.302000Z, 1533.82 2012-04-26T22:10:42.412000Z, 1533.82 2012-04-26T22:10:42.505000Z, 1533.82 2012-04-26T22:10:42.615000Z, 1533.82 2012-04-26T22:10:42.708000Z, 1533.82 2012-04-26T22:10:42.802000Z, 1533.81 2012-04-26T22:10:42.912000Z, 1533.81 2012-04-26T22:10:43.005000Z, 1533.81 2012-04-26T22:10:43.115000Z, 1533.81 2012-04-26T22:10:43.208000Z, 1533.81 2012-04-26T22:10:43.302000Z, 1533.81 2012-04-26T22:10:43.412000Z, 1533.81 2012-04-26T22:10:43.505000Z, 1533.81 2012-04-26T22:10:43.615000Z, 1533.81 2012-04-26T22:10:43.708000Z, 1533.81 2012-04-26T22:10:43.802000Z, 1533.81 2012-04-26T22:10:43.912000Z, 1533.81 2012-04-26T22:10:44.005000Z, 1533.81 2012-04-26T22:10:44.115000Z, 1533.81 2012-04-26T22:10:44.208000Z, 1533.81 2012-04-26T22:10:44.302000Z, 1533.81 2012-04-26T22:10:44.412000Z, 1533.81 2012-04-26T22:10:44.505000Z, 1533.81 2012-04-26T22:10:44.615000Z, 1533.81 2012-04-26T22:10:44.708000Z, 1533.81 2012-04-26T22:10:44.802000Z, 1533.81 2012-04-26T22:10:44.912000Z, 1533.81 2012-04-26T22:10:45.005000Z, 1533.82 2012-04-26T22:10:45.115000Z, 1533.81 2012-04-26T22:10:45.208000Z, 1533.82 2012-04-26T22:10:45.302000Z, 1533.82 2012-04-26T22:10:45.412000Z, 1533.82 2012-04-26T22:10:45.505000Z, 1533.82 2012-04-26T22:10:45.615000Z, 1533.82 2012-04-26T22:10:45.708000Z, 1533.82 2012-04-26T22:10:45.802000Z, 1533.82 2012-04-26T22:10:45.912000Z, 1533.82 2012-04-26T22:10:46.005000Z, 1533.82 2012-04-26T22:10:46.115000Z, 1533.82 2012-04-26T22:10:46.208000Z, 1533.82 2012-04-26T22:10:46.302000Z, 1533.82 2012-04-26T22:10:46.412000Z, 1533.82 2012-04-26T22:10:46.505000Z, 1533.82 2012-04-26T22:10:46.615000Z, 1533.82 2012-04-26T22:10:46.708000Z, 1533.82 2012-04-26T22:10:46.802000Z, 1533.83 2012-04-26T22:10:46.912000Z, 1533.83 2012-04-26T22:10:47.005000Z, 1533.83 2012-04-26T22:10:47.115000Z, 1533.83 2012-04-26T22:10:47.208000Z, 1533.83 2012-04-26T22:10:47.302000Z, 1533.83 2012-04-26T22:10:47.412000Z, 1533.83 2012-04-26T22:10:47.505000Z, 1533.83 2012-04-26T22:10:47.615000Z, 1533.83 2012-04-26T22:10:47.708000Z, 1533.83 2012-04-26T22:10:47.802000Z, 1533.83 2012-04-26T22:10:47.912000Z, 1533.83 2012-04-26T22:10:48.005000Z, 1533.83 2012-04-26T22:10:48.115000Z, 1533.83 2012-04-26T22:10:48.208000Z, 1533.83 2012-04-26T22:10:48.302000Z, 1533.83 2012-04-26T22:10:48.412000Z, 1533.83 2012-04-26T22:10:48.505000Z, 1533.83 2012-04-26T22:10:48.615000Z, 1533.83 2012-04-26T22:10:48.708000Z, 1533.83 2012-04-26T22:10:48.802000Z, 1533.83 2012-04-26T22:10:48.912000Z, 1533.83 2012-04-26T22:10:49.005000Z, 1533.83 2012-04-26T22:10:49.115000Z, 1533.83 2012-04-26T22:10:49.209000Z, 1533.83 2012-04-26T22:10:49.302000Z, 1533.83 2012-04-26T22:10:49.412000Z, 1533.82 2012-04-26T22:10:49.505000Z, 1533.82 2012-04-26T22:10:49.615000Z, 1533.82 2012-04-26T22:10:49.709000Z, 1533.82 2012-04-26T22:10:49.818000Z, 1533.82 2012-04-26T22:10:49.912000Z, 1533.82 2012-04-26T22:10:50.005000Z, 1533.82 2012-04-26T22:10:50.115000Z, 1533.82 2012-04-26T22:10:50.209000Z, 1533.82 2012-04-26T22:10:50.302000Z, 1533.82 2012-04-26T22:10:50.412000Z, 1533.82 2012-04-26T22:10:50.505000Z, 1533.82 2012-04-26T22:10:50.615000Z, 1533.82 2012-04-26T22:10:50.709000Z, 1533.82 2012-04-26T22:10:50.802000Z, 1533.82 2012-04-26T22:10:50.912000Z, 1533.82 2012-04-26T22:10:51.005000Z, 1533.82 2012-04-26T22:10:51.115000Z, 1533.82 2012-04-26T22:10:51.209000Z, 1533.82 2012-04-26T22:10:51.302000Z, 1533.82 2012-04-26T22:10:51.412000Z, 1533.83 2012-04-26T22:10:51.505000Z, 1533.83 2012-04-26T22:10:51.630000Z, 1533.83 2012-04-26T22:10:51.709000Z, 1533.83 2012-04-26T22:10:51.802000Z, 1533.83 2012-04-26T22:10:51.912000Z, 1533.83 2012-04-26T22:10:52.005000Z, 1533.83 2012-04-26T22:10:52.115000Z, 1533.83 2012-04-26T22:10:52.209000Z, 1533.83 2012-04-26T22:10:52.302000Z, 1533.83 2012-04-26T22:10:52.459000Z, 1533.83 2012-04-26T22:10:52.505000Z, 1533.83 2012-04-26T22:10:52.615000Z, 1533.83 2012-04-26T22:10:52.709000Z, 1533.83 2012-04-26T22:10:52.802000Z, 1533.83 2012-04-26T22:10:52.912000Z, 1533.83 2012-04-26T22:10:53.005000Z, 1533.83 2012-04-26T22:10:53.115000Z, 1533.83 2012-04-26T22:10:53.209000Z, 1533.83 2012-04-26T22:10:53.302000Z, 1533.83 2012-04-26T22:10:53.412000Z, 1533.83 2012-04-26T22:10:53.505000Z, 1533.83 2012-04-26T22:10:53.615000Z, 1533.83 2012-04-26T22:10:53.709000Z, 1533.83 2012-04-26T22:10:53.802000Z, 1533.83 2012-04-26T22:10:53.912000Z, 1533.83 2012-04-26T22:10:54.005000Z, 1533.83 2012-04-26T22:10:54.115000Z, 1533.83 2012-04-26T22:10:54.209000Z, 1533.83 2012-04-26T22:10:54.334000Z, 1533.83 2012-04-26T22:10:54.412000Z, 1533.83 2012-04-26T22:10:54.505000Z, 1533.83 2012-04-26T22:10:54.615000Z, 1533.83 2012-04-26T22:10:54.709000Z, 1533.83 2012-04-26T22:10:54.802000Z, 1533.83 2012-04-26T22:10:54.912000Z, 1533.83 2012-04-26T22:10:55.021000Z, 1533.83 2012-04-26T22:10:55.115000Z, 1533.83 2012-04-26T22:10:55.209000Z, 1533.82 2012-04-26T22:10:55.318000Z, 1533.82 2012-04-26T22:10:55.474000Z, 1533.82 2012-04-26T22:10:55.505000Z, 1533.82 2012-04-26T22:10:55.615000Z, 1533.82 2012-04-26T22:10:55.709000Z, 1533.82 2012-04-26T22:10:55.802000Z, 1533.82 2012-04-26T22:10:55.912000Z, 1533.82 2012-04-26T22:10:56.005000Z, 1533.82 2012-04-26T22:10:56.115000Z, 1533.82 2012-04-26T22:10:56.209000Z, 1533.82 2012-04-26T22:10:56.302000Z, 1533.82 2012-04-26T22:10:56.412000Z, 1533.82 2012-04-26T22:10:56.505000Z, 1533.82 2012-04-26T22:10:56.615000Z, 1533.82 2012-04-26T22:10:56.709000Z, 1533.82 2012-04-26T22:10:56.802000Z, 1533.82 2012-04-26T22:10:56.912000Z, 1533.83 2012-04-26T22:10:57.005000Z, 1533.83 2012-04-26T22:10:57.115000Z, 1533.83 2012-04-26T22:10:57.209000Z, 1533.83 2012-04-26T22:10:57.302000Z, 1533.83 2012-04-26T22:10:57.412000Z, 1533.83 2012-04-26T22:10:57.505000Z, 1533.83 2012-04-26T22:10:57.615000Z, 1533.83 2012-04-26T22:10:57.709000Z, 1533.83 2012-04-26T22:10:57.802000Z, 1533.84 2012-04-26T22:10:57.927000Z, 1533.84 2012-04-26T22:10:58.005000Z, 1533.84 2012-04-26T22:10:58.115000Z, 1533.84 2012-04-26T22:10:58.209000Z, 1533.84 2012-04-26T22:10:58.302000Z, 1533.84 2012-04-26T22:10:58.396000Z, 1533.84 2012-04-26T22:10:58.505000Z, 1533.84 2012-04-26T22:10:58.599000Z, 1533.84 2012-04-26T22:10:58.709000Z, 1533.84 2012-04-26T22:10:58.802000Z, 1533.84 2012-04-26T22:10:58.912000Z, 1533.84 2012-04-26T22:10:59.006000Z, 1533.84 2012-04-26T22:10:59.099000Z, 1533.84 2012-04-26T22:10:59.209000Z, 1533.84 2012-04-26T22:10:59.302000Z, 1533.84 2012-04-26T22:10:59.412000Z, 1533.84 2012-04-26T22:10:59.506000Z, 1533.84 2012-04-26T22:10:59.615000Z, 1533.84 2012-04-26T22:10:59.709000Z, 1533.84 2012-04-26T22:10:59.802000Z, 1533.84 2012-04-26T22:10:59.912000Z, 1533.84 2012-04-26T22:11:00.006000Z, 1533.84 2012-04-26T22:11:00.115000Z, 1533.84 2012-04-26T22:11:00.209000Z, 1533.84 2012-04-26T22:11:00.302000Z, 1533.84 2012-04-26T22:11:00.412000Z, 1533.84 2012-04-26T22:11:00.506000Z, 1533.84 2012-04-26T22:11:00.615000Z, 1533.84 2012-04-26T22:11:00.709000Z, 1533.84 2012-04-26T22:11:00.802000Z, 1533.84 2012-04-26T22:11:00.912000Z, 1533.84 2012-04-26T22:11:01.006000Z, 1533.84 2012-04-26T22:11:01.099000Z, 1533.84 2012-04-26T22:11:01.209000Z, 1533.83 2012-04-26T22:11:01.302000Z, 1533.83 2012-04-26T22:11:01.412000Z, 1533.83 2012-04-26T22:11:01.506000Z, 1533.83 2012-04-26T22:11:01.615000Z, 1533.83 2012-04-26T22:11:01.709000Z, 1533.84 2012-04-26T22:11:01.802000Z, 1533.84 2012-04-26T22:11:01.912000Z, 1533.84 2012-04-26T22:11:02.006000Z, 1533.84 2012-04-26T22:11:02.099000Z, 1533.84 2012-04-26T22:11:02.209000Z, 1533.84 2012-04-26T22:11:02.302000Z, 1533.84 2012-04-26T22:11:02.412000Z, 1533.84 2012-04-26T22:11:02.506000Z, 1533.84 2012-04-26T22:11:02.615000Z, 1533.84 2012-04-26T22:11:02.709000Z, 1533.84 2012-04-26T22:11:02.802000Z, 1533.84 2012-04-26T22:11:02.912000Z, 1533.84 2012-04-26T22:11:03.006000Z, 1533.84 2012-04-26T22:11:03.115000Z, 1533.84 2012-04-26T22:11:03.209000Z, 1533.84 2012-04-26T22:11:03.302000Z, 1533.84 2012-04-26T22:11:03.412000Z, 1533.84 2012-04-26T22:11:03.506000Z, 1533.84 2012-04-26T22:11:03.615000Z, 1533.83 2012-04-26T22:11:03.709000Z, 1533.83 2012-04-26T22:11:03.802000Z, 1533.84 2012-04-26T22:11:03.912000Z, 1533.83 2012-04-26T22:11:04.006000Z, 1533.84 2012-04-26T22:11:04.115000Z, 1533.84 2012-04-26T22:11:04.209000Z, 1533.84 2012-04-26T22:11:04.302000Z, 1533.84 2012-04-26T22:11:04.412000Z, 1533.83 2012-04-26T22:11:04.506000Z, 1533.84 2012-04-26T22:11:04.615000Z, 1533.84 2012-04-26T22:11:04.709000Z, 1533.84 2012-04-26T22:11:04.802000Z, 1533.84 2012-04-26T22:11:04.912000Z, 1533.84 2012-04-26T22:11:05.006000Z, 1533.84 2012-04-26T22:11:05.115000Z, 1533.84 2012-04-26T22:11:05.209000Z, 1533.84 2012-04-26T22:11:05.302000Z, 1533.84 2012-04-26T22:11:05.412000Z, 1533.84 2012-04-26T22:11:05.506000Z, 1533.84 2012-04-26T22:11:05.615000Z, 1533.84 2012-04-26T22:11:05.709000Z, 1533.84 2012-04-26T22:11:05.802000Z, 1533.84 2012-04-26T22:11:05.912000Z, 1533.84 2012-04-26T22:11:06.006000Z, 1533.84 2012-04-26T22:11:06.115000Z, 1533.84 2012-04-26T22:11:06.209000Z, 1533.84 2012-04-26T22:11:06.302000Z, 1533.84 2012-04-26T22:11:06.412000Z, 1533.84 2012-04-26T22:11:06.506000Z, 1533.84 2012-04-26T22:11:06.615000Z, 1533.84 2012-04-26T22:11:06.709000Z, 1533.84 2012-04-26T22:11:06.802000Z, 1533.84 2012-04-26T22:11:06.896000Z, 1533.84 2012-04-26T22:11:07.006000Z, 1533.83 2012-04-26T22:11:07.115000Z, 1533.83 2012-04-26T22:11:07.209000Z, 1533.83 2012-04-26T22:11:07.302000Z, 1533.83 2012-04-26T22:11:07.412000Z, 1533.83 2012-04-26T22:11:07.506000Z, 1533.83 2012-04-26T22:11:07.615000Z, 1533.83 2012-04-26T22:11:07.709000Z, 1533.83 2012-04-26T22:11:07.802000Z, 1533.83 2012-04-26T22:11:07.912000Z, 1533.83 2012-04-26T22:11:08.006000Z, 1533.83 2012-04-26T22:11:08.115000Z, 1533.83 2012-04-26T22:11:08.209000Z, 1533.83 2012-04-26T22:11:08.302000Z, 1533.83 2012-04-26T22:11:08.412000Z, 1533.83 2012-04-26T22:11:08.506000Z, 1533.83 2012-04-26T22:11:08.615000Z, 1533.83 2012-04-26T22:11:08.709000Z, 1533.83 2012-04-26T22:11:08.803000Z, 1533.83 2012-04-26T22:11:08.928000Z, 1533.83 2012-04-26T22:11:09.006000Z, 1533.83 2012-04-26T22:11:09.115000Z, 1533.83 2012-04-26T22:11:09.209000Z, 1533.83 2012-04-26T22:11:09.303000Z, 1533.83 2012-04-26T22:11:09.412000Z, 1533.83 2012-04-26T22:11:09.506000Z, 1533.83 2012-04-26T22:11:09.615000Z, 1533.83 2012-04-26T22:11:09.709000Z, 1533.83 2012-04-26T22:11:09.803000Z, 1533.83 2012-04-26T22:11:09.912000Z, 1533.83 2012-04-26T22:11:10.006000Z, 1533.83 2012-04-26T22:11:10.115000Z, 1533.83 2012-04-26T22:11:10.209000Z, 1533.83 2012-04-26T22:11:10.303000Z, 1533.83 2012-04-26T22:11:10.412000Z, 1533.83 2012-04-26T22:11:10.506000Z, 1533.83 2012-04-26T22:11:10.615000Z, 1533.83 2012-04-26T22:11:10.709000Z, 1533.83 2012-04-26T22:11:10.803000Z, 1533.83 2012-04-26T22:11:10.912000Z, 1533.83 2012-04-26T22:11:11.006000Z, 1533.83 2012-04-26T22:11:11.115000Z, 1533.83 2012-04-26T22:11:11.209000Z, 1533.83 2012-04-26T22:11:11.303000Z, 1533.83 2012-04-26T22:11:11.412000Z, 1533.83 2012-04-26T22:11:11.506000Z, 1533.83 2012-04-26T22:11:11.615000Z, 1533.83 2012-04-26T22:11:11.709000Z, 1533.83 2012-04-26T22:11:11.803000Z, 1533.83 2012-04-26T22:11:11.896000Z, 1533.83 2012-04-26T22:11:12.006000Z, 1533.83 2012-04-26T22:11:12.115000Z, 1533.83 2012-04-26T22:11:12.209000Z, 1533.83 2012-04-26T22:11:12.303000Z, 1533.83 2012-04-26T22:11:12.412000Z, 1533.83 2012-04-26T22:11:12.506000Z, 1533.83 2012-04-26T22:11:12.615000Z, 1533.82 2012-04-26T22:11:12.709000Z, 1533.82 2012-04-26T22:11:12.803000Z, 1533.82 2012-04-26T22:11:12.912000Z, 1533.82 2012-04-26T22:11:13.006000Z, 1533.82 2012-04-26T22:11:13.115000Z, 1533.82 2012-04-26T22:11:13.209000Z, 1533.82 2012-04-26T22:11:13.303000Z, 1533.83 2012-04-26T22:11:13.412000Z, 1533.83 2012-04-26T22:11:13.506000Z, 1533.83 2012-04-26T22:11:13.599000Z, 1533.83 2012-04-26T22:11:13.709000Z, 1533.83 2012-04-26T22:11:13.803000Z, 1533.83 2012-04-26T22:11:13.912000Z, 1533.83 2012-04-26T22:11:14.021000Z, 1533.83 2012-04-26T22:11:14.115000Z, 1533.83 2012-04-26T22:11:14.209000Z, 1533.83 2012-04-26T22:11:14.303000Z, 1533.83 2012-04-26T22:11:14.412000Z, 1533.83 2012-04-26T22:11:14.506000Z, 1533.83 2012-04-26T22:11:14.615000Z, 1533.83 2012-04-26T22:11:14.709000Z, 1533.83 2012-04-26T22:11:14.803000Z, 1533.83 2012-04-26T22:11:14.928000Z, 1533.83 2012-04-26T22:11:15.006000Z, 1533.83 2012-04-26T22:11:15.115000Z, 1533.83 2012-04-26T22:11:15.209000Z, 1533.83 2012-04-26T22:11:15.303000Z, 1533.83 2012-04-26T22:11:15.412000Z, 1533.83 2012-04-26T22:11:15.506000Z, 1533.83 2012-04-26T22:11:15.615000Z, 1533.83 2012-04-26T22:11:15.709000Z, 1533.83 2012-04-26T22:11:15.803000Z, 1533.83 2012-04-26T22:11:15.912000Z, 1533.84 2012-04-26T22:11:16.006000Z, 1533.84 2012-04-26T22:11:16.115000Z, 1533.84 2012-04-26T22:11:16.209000Z, 1533.84 2012-04-26T22:11:16.303000Z, 1533.84 2012-04-26T22:11:16.412000Z, 1533.84 2012-04-26T22:11:16.506000Z, 1533.84 2012-04-26T22:11:16.599000Z, 1533.84 2012-04-26T22:11:16.709000Z, 1533.84 2012-04-26T22:11:16.803000Z, 1533.84 2012-04-26T22:11:16.912000Z, 1533.84 2012-04-26T22:11:17.006000Z, 1533.84 2012-04-26T22:11:17.099000Z, 1533.84 2012-04-26T22:11:17.209000Z, 1533.84 2012-04-26T22:11:17.303000Z, 1533.84 2012-04-26T22:11:17.396000Z, 1533.84 2012-04-26T22:11:17.506000Z, 1533.84 2012-04-26T22:11:17.615000Z, 1533.84 2012-04-26T22:11:17.709000Z, 1533.84 2012-04-26T22:11:17.803000Z, 1533.84 2012-04-26T22:11:17.912000Z, 1533.84 2012-04-26T22:11:18.006000Z, 1533.84 2012-04-26T22:11:18.115000Z, 1533.84 2012-04-26T22:11:18.209000Z, 1533.84 2012-04-26T22:11:18.303000Z, 1533.84 2012-04-26T22:11:18.412000Z, 1533.84 2012-04-26T22:11:18.506000Z, 1533.84 2012-04-26T22:11:18.600000Z, 1533.84 2012-04-26T22:11:18.709000Z, 1533.84 2012-04-26T22:11:18.803000Z, 1533.84 2012-04-26T22:11:18.912000Z, 1533.84 2012-04-26T22:11:19.006000Z, 1533.84 2012-04-26T22:11:19.100000Z, 1533.84 2012-04-26T22:11:19.209000Z, 1533.84 2012-04-26T22:11:19.303000Z, 1533.83 2012-04-26T22:11:19.412000Z, 1533.83 2012-04-26T22:11:19.506000Z, 1533.83 2012-04-26T22:11:19.615000Z, 1533.83 2012-04-26T22:11:19.709000Z, 1533.83 2012-04-26T22:11:19.803000Z, 1533.83 2012-04-26T22:11:19.912000Z, 1533.83 2012-04-26T22:11:20.006000Z, 1533.83 2012-04-26T22:11:20.100000Z, 1533.82 2012-04-26T22:11:20.209000Z, 1533.82 2012-04-26T22:11:20.303000Z, 1533.82 2012-04-26T22:11:20.412000Z, 1533.82 2012-04-26T22:11:20.506000Z, 1533.82 2012-04-26T22:11:20.600000Z, 1533.82 2012-04-26T22:11:20.709000Z, 1533.82 2012-04-26T22:11:20.803000Z, 1533.82 2012-04-26T22:11:20.912000Z, 1533.82 2012-04-26T22:11:21.006000Z, 1533.82 2012-04-26T22:11:21.100000Z, 1533.82 2012-04-26T22:11:21.209000Z, 1533.82 2012-04-26T22:11:21.303000Z, 1533.82 2012-04-26T22:11:21.412000Z, 1533.82 2012-04-26T22:11:21.506000Z, 1533.82 2012-04-26T22:11:21.615000Z, 1533.82 2012-04-26T22:11:21.709000Z, 1533.82 2012-04-26T22:11:21.803000Z, 1533.82 2012-04-26T22:11:21.912000Z, 1533.82 2012-04-26T22:11:22.006000Z, 1533.82 2012-04-26T22:11:22.115000Z, 1533.82 2012-04-26T22:11:22.209000Z, 1533.82 2012-04-26T22:11:22.303000Z, 1533.82 2012-04-26T22:11:22.412000Z, 1533.82 2012-04-26T22:11:22.506000Z, 1533.82 2012-04-26T22:11:22.615000Z, 1533.82 2012-04-26T22:11:22.709000Z, 1533.82 2012-04-26T22:11:22.803000Z, 1533.82 2012-04-26T22:11:22.912000Z, 1533.82 2012-04-26T22:11:23.006000Z, 1533.82 2012-04-26T22:11:23.115000Z, 1533.82 2012-04-26T22:11:23.209000Z, 1533.82 2012-04-26T22:11:23.303000Z, 1533.82 2012-04-26T22:11:23.412000Z, 1533.82 2012-04-26T22:11:23.506000Z, 1533.82 2012-04-26T22:11:23.615000Z, 1533.82 2012-04-26T22:11:23.709000Z, 1533.82 2012-04-26T22:11:23.803000Z, 1533.82 2012-04-26T22:11:23.912000Z, 1533.82 2012-04-26T22:11:24.006000Z, 1533.83 2012-04-26T22:11:24.115000Z, 1533.83 2012-04-26T22:11:24.209000Z, 1533.83 2012-04-26T22:11:24.303000Z, 1533.83 2012-04-26T22:11:24.412000Z, 1533.83 2012-04-26T22:11:24.506000Z, 1533.83 2012-04-26T22:11:24.615000Z, 1533.84 2012-04-26T22:11:24.709000Z, 1533.84 2012-04-26T22:11:24.803000Z, 1533.84 2012-04-26T22:11:24.912000Z, 1533.84 2012-04-26T22:11:25.006000Z, 1533.84 2012-04-26T22:11:25.100000Z, 1533.84 2012-04-26T22:11:25.209000Z, 1533.84 2012-04-26T22:11:25.303000Z, 1533.85 2012-04-26T22:11:25.412000Z, 1533.85 2012-04-26T22:11:25.506000Z, 1533.85 2012-04-26T22:11:25.615000Z, 1533.85 2012-04-26T22:11:25.709000Z, 1533.85 2012-04-26T22:11:25.803000Z, 1533.85 2012-04-26T22:11:25.912000Z, 1533.85 2012-04-26T22:11:26.006000Z, 1533.85 2012-04-26T22:11:26.115000Z, 1533.85 2012-04-26T22:11:26.209000Z, 1533.85 2012-04-26T22:11:26.303000Z, 1533.85 2012-04-26T22:11:26.412000Z, 1533.85 2012-04-26T22:11:26.506000Z, 1533.85 2012-04-26T22:11:26.615000Z, 1533.86 2012-04-26T22:11:26.709000Z, 1533.86 2012-04-26T22:11:26.803000Z, 1533.86 2012-04-26T22:11:26.912000Z, 1533.86 2012-04-26T22:11:27.006000Z, 1533.86 2012-04-26T22:11:27.115000Z, 1533.86 2012-04-26T22:11:27.209000Z, 1533.86 2012-04-26T22:11:27.303000Z, 1533.86 2012-04-26T22:11:27.412000Z, 1533.86 2012-04-26T22:11:27.506000Z, 1533.86 2012-04-26T22:11:27.615000Z, 1533.86 2012-04-26T22:11:27.709000Z, 1533.86 2012-04-26T22:11:27.803000Z, 1533.86 2012-04-26T22:11:27.912000Z, 1533.86 2012-04-26T22:11:28.006000Z, 1533.86 2012-04-26T22:11:28.115000Z, 1533.85 2012-04-26T22:11:28.209000Z, 1533.85 2012-04-26T22:11:28.303000Z, 1533.85 2012-04-26T22:11:28.412000Z, 1533.85 2012-04-26T22:11:28.506000Z, 1533.85 2012-04-26T22:11:28.615000Z, 1533.85 2012-04-26T22:11:28.709000Z, 1533.85 2012-04-26T22:11:28.803000Z, 1533.85 2012-04-26T22:11:28.912000Z, 1533.85 2012-04-26T22:11:29.006000Z, 1533.85 2012-04-26T22:11:29.115000Z, 1533.85 2012-04-26T22:11:29.209000Z, 1533.85 2012-04-26T22:11:29.303000Z, 1533.85 2012-04-26T22:11:29.412000Z, 1533.85 2012-04-26T22:11:29.506000Z, 1533.85 2012-04-26T22:11:29.615000Z, 1533.85 2012-04-26T22:11:29.709000Z, 1533.85 2012-04-26T22:11:29.803000Z, 1533.85 2012-04-26T22:11:29.912000Z, 1533.85 2012-04-26T22:11:30.006000Z, 1533.84 2012-04-26T22:11:30.115000Z, 1533.84 2012-04-26T22:11:30.209000Z, 1533.84 2012-04-26T22:11:30.303000Z, 1533.84 2012-04-26T22:11:30.412000Z, 1533.84 2012-04-26T22:11:30.506000Z, 1533.84 2012-04-26T22:11:30.615000Z, 1533.84 2012-04-26T22:11:30.709000Z, 1533.84 2012-04-26T22:11:30.803000Z, 1533.83 2012-04-26T22:11:30.912000Z, 1533.83 2012-04-26T22:11:31.006000Z, 1533.83 2012-04-26T22:11:31.115000Z, 1533.83 2012-04-26T22:11:31.209000Z, 1533.83 2012-04-26T22:11:31.303000Z, 1533.83 2012-04-26T22:11:31.412000Z, 1533.83 2012-04-26T22:11:31.506000Z, 1533.83 2012-04-26T22:11:31.615000Z, 1533.83 2012-04-26T22:11:31.709000Z, 1533.83 2012-04-26T22:11:31.803000Z, 1533.83 2012-04-26T22:11:31.912000Z, 1533.83 2012-04-26T22:11:32.006000Z, 1533.83 2012-04-26T22:11:32.115000Z, 1533.83 2012-04-26T22:11:32.209000Z, 1533.83 2012-04-26T22:11:32.303000Z, 1533.82 2012-04-26T22:11:32.397000Z, 1533.82 2012-04-26T22:11:32.506000Z, 1533.82 2012-04-26T22:11:32.615000Z, 1533.82 2012-04-26T22:11:32.709000Z, 1533.82 2012-04-26T22:11:32.803000Z, 1533.82 2012-04-26T22:11:32.912000Z, 1533.82 2012-04-26T22:11:33.006000Z, 1533.82 2012-04-26T22:11:33.115000Z, 1533.82 2012-04-26T22:11:33.209000Z, 1533.82 2012-04-26T22:11:33.303000Z, 1533.82 2012-04-26T22:11:33.412000Z, 1533.82 2012-04-26T22:11:33.506000Z, 1533.82 2012-04-26T22:11:33.615000Z, 1533.82 2012-04-26T22:11:33.709000Z, 1533.82 2012-04-26T22:11:33.803000Z, 1533.82 2012-04-26T22:11:33.912000Z, 1533.82 2012-04-26T22:11:34.006000Z, 1533.82 2012-04-26T22:11:34.115000Z, 1533.82 2012-04-26T22:11:34.209000Z, 1533.82 2012-04-26T22:11:34.303000Z, 1533.82 2012-04-26T22:11:34.397000Z, 1533.82 2012-04-26T22:11:34.506000Z, 1533.82 2012-04-26T22:11:34.615000Z, 1533.82 2012-04-26T22:11:34.709000Z, 1533.82 2012-04-26T22:11:34.803000Z, 1533.82 2012-04-26T22:11:34.897000Z, 1533.82 2012-04-26T22:11:35.006000Z, 1533.82 2012-04-26T22:11:35.115000Z, 1533.82 2012-04-26T22:11:35.209000Z, 1533.82 2012-04-26T22:11:35.303000Z, 1533.82 2012-04-26T22:11:35.412000Z, 1533.82 2012-04-26T22:11:35.506000Z, 1533.82 2012-04-26T22:11:35.615000Z, 1533.82 2012-04-26T22:11:35.709000Z, 1533.82 2012-04-26T22:11:35.803000Z, 1533.82 2012-04-26T22:11:35.912000Z, 1533.82 2012-04-26T22:11:36.006000Z, 1533.82 2012-04-26T22:11:36.115000Z, 1533.82 2012-04-26T22:11:36.209000Z, 1533.82 2012-04-26T22:11:36.303000Z, 1533.82 2012-04-26T22:11:36.412000Z, 1533.82 2012-04-26T22:11:36.506000Z, 1533.82 2012-04-26T22:11:36.615000Z, 1533.82 2012-04-26T22:11:36.709000Z, 1533.82 2012-04-26T22:11:36.803000Z, 1533.82 2012-04-26T22:11:36.912000Z, 1533.82 2012-04-26T22:11:37.006000Z, 1533.82 2012-04-26T22:11:37.115000Z, 1533.82 2012-04-26T22:11:37.209000Z, 1533.82 2012-04-26T22:11:37.303000Z, 1533.82 2012-04-26T22:11:37.412000Z, 1533.82 2012-04-26T22:11:37.506000Z, 1533.82 2012-04-26T22:11:37.615000Z, 1533.82 2012-04-26T22:11:37.709000Z, 1533.82 2012-04-26T22:11:37.803000Z, 1533.82 2012-04-26T22:11:37.912000Z, 1533.82 2012-04-26T22:11:38.006000Z, 1533.82 2012-04-26T22:11:38.115000Z, 1533.82 2012-04-26T22:11:38.209000Z, 1533.82 2012-04-26T22:11:38.303000Z, 1533.82 2012-04-26T22:11:38.412000Z, 1533.82 2012-04-26T22:11:38.506000Z, 1533.82 2012-04-26T22:11:38.600000Z, 1533.82 2012-04-26T22:11:38.709000Z, 1533.82 2012-04-26T22:11:38.803000Z, 1533.82 2012-04-26T22:11:38.897000Z, 1533.82 2012-04-26T22:11:39.006000Z, 1533.82 2012-04-26T22:11:39.115000Z, 1533.82 2012-04-26T22:11:39.209000Z, 1533.82 2012-04-26T22:11:39.303000Z, 1533.81 2012-04-26T22:11:39.412000Z, 1533.82 2012-04-26T22:11:39.506000Z, 1533.81 2012-04-26T22:11:39.615000Z, 1533.81 2012-04-26T22:11:39.709000Z, 1533.81 2012-04-26T22:11:39.803000Z, 1533.82 2012-04-26T22:11:39.912000Z, 1533.82 2012-04-26T22:11:40.006000Z, 1533.82 2012-04-26T22:11:40.100000Z, 1533.82 2012-04-26T22:11:40.209000Z, 1533.82 2012-04-26T22:11:40.303000Z, 1533.82 2012-04-26T22:11:40.412000Z, 1533.82 2012-04-26T22:11:40.506000Z, 1533.82 2012-04-26T22:11:40.615000Z, 1533.82 2012-04-26T22:11:40.709000Z, 1533.82 2012-04-26T22:11:40.803000Z, 1533.82 2012-04-26T22:11:40.897000Z, 1533.82 2012-04-26T22:11:41.006000Z, 1533.82 2012-04-26T22:11:41.100000Z, 1533.82 2012-04-26T22:11:41.209000Z, 1533.82 2012-04-26T22:11:41.303000Z, 1533.82 2012-04-26T22:11:41.412000Z, 1533.82 2012-04-26T22:11:41.506000Z, 1533.82 2012-04-26T22:11:41.600000Z, 1533.82 2012-04-26T22:11:41.709000Z, 1533.82 2012-04-26T22:11:41.803000Z, 1533.82 2012-04-26T22:11:41.928000Z, 1533.82 2012-04-26T22:11:42.006000Z, 1533.82 2012-04-26T22:11:42.100000Z, 1533.82 2012-04-26T22:11:42.209000Z, 1533.82 2012-04-26T22:11:42.303000Z, 1533.82 2012-04-26T22:11:42.412000Z, 1533.82 2012-04-26T22:11:42.506000Z, 1533.82 2012-04-26T22:11:42.600000Z, 1533.82 2012-04-26T22:11:42.709000Z, 1533.82 2012-04-26T22:11:42.803000Z, 1533.82 2012-04-26T22:11:42.912000Z, 1533.82 2012-04-26T22:11:43.006000Z, 1533.82 2012-04-26T22:11:43.115000Z, 1533.82 2012-04-26T22:11:43.209000Z, 1533.82 2012-04-26T22:11:43.303000Z, 1533.82 2012-04-26T22:11:43.412000Z, 1533.82 2012-04-26T22:11:43.506000Z, 1533.82 2012-04-26T22:11:43.600000Z, 1533.82 2012-04-26T22:11:43.709000Z, 1533.82 2012-04-26T22:11:43.803000Z, 1533.82 2012-04-26T22:11:43.912000Z, 1533.82 2012-04-26T22:11:44.006000Z, 1533.82 2012-04-26T22:11:44.100000Z, 1533.82 2012-04-26T22:11:44.209000Z, 1533.82 2012-04-26T22:11:44.303000Z, 1533.82 2012-04-26T22:11:44.412000Z, 1533.82 2012-04-26T22:11:44.506000Z, 1533.82 2012-04-26T22:11:44.600000Z, 1533.82 2012-04-26T22:11:44.709000Z, 1533.82 2012-04-26T22:11:44.803000Z, 1533.82 2012-04-26T22:11:44.912000Z, 1533.82 2012-04-26T22:11:45.006000Z, 1533.82 2012-04-26T22:11:45.100000Z, 1533.82 2012-04-26T22:11:45.209000Z, 1533.82 2012-04-26T22:11:45.303000Z, 1533.82 2012-04-26T22:11:45.412000Z, 1533.82 2012-04-26T22:11:45.506000Z, 1533.82 2012-04-26T22:11:45.615000Z, 1533.82 2012-04-26T22:11:45.709000Z, 1533.83 2012-04-26T22:11:45.803000Z, 1533.83 2012-04-26T22:11:45.912000Z, 1533.83 2012-04-26T22:11:46.006000Z, 1533.83 2012-04-26T22:11:46.115000Z, 1533.83 2012-04-26T22:11:46.209000Z, 1533.83 2012-04-26T22:11:46.303000Z, 1533.83 2012-04-26T22:11:46.397000Z, 1533.83 2012-04-26T22:11:46.506000Z, 1533.83 2012-04-26T22:11:46.600000Z, 1533.83 2012-04-26T22:11:46.709000Z, 1533.83 2012-04-26T22:11:46.803000Z, 1533.83 2012-04-26T22:11:46.912000Z, 1533.83 2012-04-26T22:11:47.006000Z, 1533.83 2012-04-26T22:11:47.100000Z, 1533.83 2012-04-26T22:11:47.209000Z, 1533.83 2012-04-26T22:11:47.303000Z, 1533.83 2012-04-26T22:11:47.412000Z, 1533.83 2012-04-26T22:11:47.506000Z, 1533.83 2012-04-26T22:11:47.616000Z, 1533.83 2012-04-26T22:11:47.709000Z, 1533.83 2012-04-26T22:11:47.803000Z, 1533.83 2012-04-26T22:11:47.912000Z, 1533.83 2012-04-26T22:11:48.006000Z, 1533.83 2012-04-26T22:11:48.116000Z, 1533.83 2012-04-26T22:11:48.209000Z, 1533.83 2012-04-26T22:11:48.303000Z, 1533.83 2012-04-26T22:11:48.412000Z, 1533.83 2012-04-26T22:11:48.506000Z, 1533.83 2012-04-26T22:11:48.616000Z, 1533.83 2012-04-26T22:11:48.709000Z, 1533.83 2012-04-26T22:11:48.803000Z, 1533.83 2012-04-26T22:11:48.912000Z, 1533.83 2012-04-26T22:11:49.006000Z, 1533.83 2012-04-26T22:11:49.116000Z, 1533.83 2012-04-26T22:11:49.209000Z, 1533.83 2012-04-26T22:11:49.303000Z, 1533.83 2012-04-26T22:11:49.397000Z, 1533.83 2012-04-26T22:11:49.506000Z, 1533.83 2012-04-26T22:11:49.616000Z, 1533.83 2012-04-26T22:11:49.709000Z, 1533.83 2012-04-26T22:11:49.803000Z, 1533.83 2012-04-26T22:11:49.912000Z, 1533.82 2012-04-26T22:11:50.006000Z, 1533.82 2012-04-26T22:11:50.100000Z, 1533.82 2012-04-26T22:11:50.209000Z, 1533.82 2012-04-26T22:11:50.303000Z, 1533.82 2012-04-26T22:11:50.412000Z, 1533.83 2012-04-26T22:11:50.506000Z, 1533.83 2012-04-26T22:11:50.616000Z, 1533.83 2012-04-26T22:11:50.709000Z, 1533.83 2012-04-26T22:11:50.803000Z, 1533.83 2012-04-26T22:11:50.912000Z, 1533.83 2012-04-26T22:11:51.006000Z, 1533.83 2012-04-26T22:11:51.116000Z, 1533.83 2012-04-26T22:11:51.209000Z, 1533.83 2012-04-26T22:11:51.303000Z, 1533.83 2012-04-26T22:11:51.412000Z, 1533.83 2012-04-26T22:11:51.506000Z, 1533.83 2012-04-26T22:11:51.600000Z, 1533.83 2012-04-26T22:11:51.709000Z, 1533.83 2012-04-26T22:11:51.803000Z, 1533.83 2012-04-26T22:11:51.912000Z, 1533.84 2012-04-26T22:11:52.006000Z, 1533.84 2012-04-26T22:11:52.116000Z, 1533.84 2012-04-26T22:11:52.209000Z, 1533.84 2012-04-26T22:11:52.303000Z, 1533.84 2012-04-26T22:11:52.412000Z, 1533.84 2012-04-26T22:11:52.506000Z, 1533.84 2012-04-26T22:11:52.616000Z, 1533.84 2012-04-26T22:11:52.709000Z, 1533.84 2012-04-26T22:11:52.803000Z, 1533.84 2012-04-26T22:11:52.912000Z, 1533.84 2012-04-26T22:11:53.006000Z, 1533.84 2012-04-26T22:11:53.131000Z, 1533.84 2012-04-26T22:11:53.209000Z, 1533.84 2012-04-26T22:11:53.303000Z, 1533.84 2012-04-26T22:11:53.412000Z, 1533.84 2012-04-26T22:11:53.506000Z, 1533.84 2012-04-26T22:11:53.616000Z, 1533.84 2012-04-26T22:11:53.709000Z, 1533.84 2012-04-26T22:11:53.803000Z, 1533.84 2012-04-26T22:11:53.912000Z, 1533.84 2012-04-26T22:11:54.006000Z, 1533.84 2012-04-26T22:11:54.100000Z, 1533.84 2012-04-26T22:11:54.209000Z, 1533.84 2012-04-26T22:11:54.303000Z, 1533.84 2012-04-26T22:11:54.412000Z, 1533.84 2012-04-26T22:11:54.506000Z, 1533.84 2012-04-26T22:11:54.616000Z, 1533.84 2012-04-26T22:11:54.709000Z, 1533.84 2012-04-26T22:11:54.803000Z, 1533.84 2012-04-26T22:11:54.912000Z, 1533.84 2012-04-26T22:11:55.006000Z, 1533.84 2012-04-26T22:11:55.116000Z, 1533.84 2012-04-26T22:11:55.209000Z, 1533.84 2012-04-26T22:11:55.303000Z, 1533.84 2012-04-26T22:11:55.412000Z, 1533.84 2012-04-26T22:11:55.506000Z, 1533.84 2012-04-26T22:11:55.600000Z, 1533.84 2012-04-26T22:11:55.709000Z, 1533.84 2012-04-26T22:11:55.803000Z, 1533.84 2012-04-26T22:11:55.912000Z, 1533.84 2012-04-26T22:11:56.006000Z, 1533.84 2012-04-26T22:11:56.116000Z, 1533.84 2012-04-26T22:11:56.209000Z, 1533.84 2012-04-26T22:11:56.303000Z, 1533.84 2012-04-26T22:11:56.412000Z, 1533.84 2012-04-26T22:11:56.631000Z, 1533.84 2012-04-26T22:11:56.631000Z, 1533.84 2012-04-26T22:11:56.709000Z, 1533.84 2012-04-26T22:11:56.803000Z, 1533.84 2012-04-26T22:11:56.912000Z, 1533.84 2012-04-26T22:11:57.006000Z, 1533.84 2012-04-26T22:11:57.116000Z, 1533.84 2012-04-26T22:11:57.209000Z, 1533.84 2012-04-26T22:11:57.303000Z, 1533.84 2012-04-26T22:11:57.413000Z, 1533.84 2012-04-26T22:11:57.506000Z, 1533.85 2012-04-26T22:11:57.616000Z, 1533.84 2012-04-26T22:11:57.709000Z, 1533.84 2012-04-26T22:11:57.803000Z, 1533.85 2012-04-26T22:11:57.913000Z, 1533.85 2012-04-26T22:11:58.006000Z, 1533.84 2012-04-26T22:11:58.100000Z, 1533.84 2012-04-26T22:11:58.209000Z, 1533.85 2012-04-26T22:11:58.303000Z, 1533.85 2012-04-26T22:11:58.413000Z, 1533.85 2012-04-26T22:11:58.506000Z, 1533.85 2012-04-26T22:11:58.616000Z, 1533.85 2012-04-26T22:11:58.709000Z, 1533.85 2012-04-26T22:11:58.803000Z, 1533.85 2012-04-26T22:11:58.913000Z, 1533.85 2012-04-26T22:11:59.006000Z, 1533.85 2012-04-26T22:11:59.116000Z, 1533.85 2012-04-26T22:11:59.209000Z, 1533.85 2012-04-26T22:11:59.303000Z, 1533.85 2012-04-26T22:11:59.413000Z, 1533.85 2012-04-26T22:11:59.506000Z, 1533.85 2012-04-26T22:11:59.616000Z, 1533.85 2012-04-26T22:11:59.709000Z, 1533.85 2012-04-26T22:11:59.803000Z, 1533.86 2012-04-26T22:11:59.913000Z, 1533.86 2012-04-26T22:12:00.006000Z, 1533.86 2012-04-26T22:12:00.116000Z, 1533.86 2012-04-26T22:12:00.209000Z, 1533.86 2012-04-26T22:12:00.303000Z, 1533.86 2012-04-26T22:12:00.413000Z, 1533.86 2012-04-26T22:12:00.506000Z, 1533.86 2012-04-26T22:12:00.600000Z, 1533.86 2012-04-26T22:12:00.709000Z, 1533.86 2012-04-26T22:12:00.803000Z, 1533.86 2012-04-26T22:12:00.913000Z, 1533.86 2012-04-26T22:12:01.006000Z, 1533.86 2012-04-26T22:12:01.116000Z, 1533.86 2012-04-26T22:12:01.225000Z, 1533.86 2012-04-26T22:12:01.303000Z, 1533.86 2012-04-26T22:12:01.413000Z, 1533.86 2012-04-26T22:12:01.506000Z, 1533.86 2012-04-26T22:12:01.616000Z, 1533.86 2012-04-26T22:12:01.709000Z, 1533.86 2012-04-26T22:12:01.803000Z, 1533.86 2012-04-26T22:12:01.913000Z, 1533.86 2012-04-26T22:12:02.006000Z, 1533.86 2012-04-26T22:12:02.116000Z, 1533.86 2012-04-26T22:12:02.209000Z, 1533.86 2012-04-26T22:12:02.303000Z, 1533.86 2012-04-26T22:12:02.413000Z, 1533.86 2012-04-26T22:12:02.506000Z, 1533.86 2012-04-26T22:12:02.616000Z, 1533.86 2012-04-26T22:12:02.709000Z, 1533.86 2012-04-26T22:12:02.803000Z, 1533.86 2012-04-26T22:12:02.913000Z, 1533.86 2012-04-26T22:12:03.006000Z, 1533.86 2012-04-26T22:12:03.100000Z, 1533.86 2012-04-26T22:12:03.209000Z, 1533.86 2012-04-26T22:12:03.303000Z, 1533.86 2012-04-26T22:12:03.413000Z, 1533.86 2012-04-26T22:12:03.506000Z, 1533.86 2012-04-26T22:12:03.600000Z, 1533.86 2012-04-26T22:12:03.709000Z, 1533.86 2012-04-26T22:12:03.803000Z, 1533.86 2012-04-26T22:12:03.913000Z, 1533.86 2012-04-26T22:12:04.006000Z, 1533.86 2012-04-26T22:12:04.100000Z, 1533.86 2012-04-26T22:12:04.209000Z, 1533.86 2012-04-26T22:12:04.303000Z, 1533.86 2012-04-26T22:12:04.413000Z, 1533.86 2012-04-26T22:12:04.506000Z, 1533.86 2012-04-26T22:12:04.600000Z, 1533.86 2012-04-26T22:12:04.709000Z, 1533.86 2012-04-26T22:12:04.819000Z, 1533.86 2012-04-26T22:12:04.913000Z, 1533.85 2012-04-26T22:12:05.006000Z, 1533.85 2012-04-26T22:12:05.100000Z, 1533.85 2012-04-26T22:12:05.209000Z, 1533.85 2012-04-26T22:12:05.303000Z, 1533.85 2012-04-26T22:12:05.413000Z, 1533.85 2012-04-26T22:12:05.506000Z, 1533.85 2012-04-26T22:12:05.600000Z, 1533.85 2012-04-26T22:12:05.709000Z, 1533.84 2012-04-26T22:12:05.803000Z, 1533.84 2012-04-26T22:12:05.913000Z, 1533.84 2012-04-26T22:12:06.006000Z, 1533.84 2012-04-26T22:12:06.100000Z, 1533.84 2012-04-26T22:12:06.209000Z, 1533.84 2012-04-26T22:12:06.303000Z, 1533.84 2012-04-26T22:12:06.413000Z, 1533.84 2012-04-26T22:12:06.506000Z, 1533.84 2012-04-26T22:12:06.600000Z, 1533.84 2012-04-26T22:12:06.709000Z, 1533.85 2012-04-26T22:12:06.803000Z, 1533.85 2012-04-26T22:12:06.913000Z, 1533.85 2012-04-26T22:12:07.006000Z, 1533.85 2012-04-26T22:12:07.100000Z, 1533.85 2012-04-26T22:12:07.210000Z, 1533.85 2012-04-26T22:12:07.303000Z, 1533.85 2012-04-26T22:12:07.413000Z, 1533.85 2012-04-26T22:12:07.506000Z, 1533.85 2012-04-26T22:12:07.600000Z, 1533.85 2012-04-26T22:12:07.710000Z, 1533.84 2012-04-26T22:12:07.803000Z, 1533.84 2012-04-26T22:12:07.913000Z, 1533.84 2012-04-26T22:12:08.006000Z, 1533.84 2012-04-26T22:12:08.116000Z, 1533.84 2012-04-26T22:12:08.210000Z, 1533.84 2012-04-26T22:12:08.303000Z, 1533.84 2012-04-26T22:12:08.413000Z, 1533.84 2012-04-26T22:12:08.506000Z, 1533.83 2012-04-26T22:12:08.600000Z, 1533.83 2012-04-26T22:12:08.710000Z, 1533.83 2012-04-26T22:12:08.803000Z, 1533.83 2012-04-26T22:12:08.913000Z, 1533.83 2012-04-26T22:12:09.006000Z, 1533.83 2012-04-26T22:12:09.100000Z, 1533.83 2012-04-26T22:12:09.210000Z, 1533.83 2012-04-26T22:12:09.303000Z, 1533.83 2012-04-26T22:12:09.397000Z, 1533.83 2012-04-26T22:12:09.506000Z, 1533.83 2012-04-26T22:12:09.600000Z, 1533.83 2012-04-26T22:12:09.710000Z, 1533.83 2012-04-26T22:12:09.803000Z, 1533.83 2012-04-26T22:12:09.897000Z, 1533.83 2012-04-26T22:12:10.006000Z, 1533.83 2012-04-26T22:12:10.100000Z, 1533.83 2012-04-26T22:12:10.210000Z, 1533.83 2012-04-26T22:12:10.303000Z, 1533.83 2012-04-26T22:12:10.413000Z, 1533.83 2012-04-26T22:12:10.506000Z, 1533.83 2012-04-26T22:12:10.616000Z, 1533.83 2012-04-26T22:12:10.710000Z, 1533.83 2012-04-26T22:12:10.803000Z, 1533.83 2012-04-26T22:12:10.913000Z, 1533.83 2012-04-26T22:12:11.006000Z, 1533.83 2012-04-26T22:12:11.100000Z, 1533.83 2012-04-26T22:12:11.210000Z, 1533.83 2012-04-26T22:12:11.303000Z, 1533.83 2012-04-26T22:12:11.413000Z, 1533.83 2012-04-26T22:12:11.506000Z, 1533.83 2012-04-26T22:12:11.616000Z, 1533.83 2012-04-26T22:12:11.710000Z, 1533.83 2012-04-26T22:12:11.803000Z, 1533.83 2012-04-26T22:12:11.913000Z, 1533.83 2012-04-26T22:12:12.006000Z, 1533.83 2012-04-26T22:12:12.116000Z, 1533.83 2012-04-26T22:12:12.210000Z, 1533.83 2012-04-26T22:12:12.303000Z, 1533.83 2012-04-26T22:12:12.413000Z, 1533.83 2012-04-26T22:12:12.506000Z, 1533.83 2012-04-26T22:12:12.616000Z, 1533.83 2012-04-26T22:12:12.710000Z, 1533.83 2012-04-26T22:12:12.803000Z, 1533.83 2012-04-26T22:12:12.913000Z, 1533.83 2012-04-26T22:12:13.006000Z, 1533.83 2012-04-26T22:12:13.116000Z, 1533.83 2012-04-26T22:12:13.210000Z, 1533.83 2012-04-26T22:12:13.303000Z, 1533.83 2012-04-26T22:12:13.413000Z, 1533.83 2012-04-26T22:12:13.506000Z, 1533.83 2012-04-26T22:12:13.616000Z, 1533.83 2012-04-26T22:12:13.710000Z, 1533.83 2012-04-26T22:12:13.803000Z, 1533.83 2012-04-26T22:12:13.913000Z, 1533.83 2012-04-26T22:12:14.006000Z, 1533.83 2012-04-26T22:12:14.100000Z, 1533.83 2012-04-26T22:12:14.210000Z, 1533.83 2012-04-26T22:12:14.303000Z, 1533.83 2012-04-26T22:12:14.397000Z, 1533.83 2012-04-26T22:12:14.506000Z, 1533.83 2012-04-26T22:12:14.600000Z, 1533.83 2012-04-26T22:12:14.710000Z, 1533.84 2012-04-26T22:12:14.803000Z, 1533.84 2012-04-26T22:12:14.913000Z, 1533.84 2012-04-26T22:12:15.006000Z, 1533.84 2012-04-26T22:12:15.116000Z, 1533.84 2012-04-26T22:12:15.210000Z, 1533.84 2012-04-26T22:12:15.303000Z, 1533.84 2012-04-26T22:12:15.413000Z, 1533.84 2012-04-26T22:12:15.506000Z, 1533.84 2012-04-26T22:12:15.616000Z, 1533.84 2012-04-26T22:12:15.710000Z, 1533.84 2012-04-26T22:12:15.803000Z, 1533.84 2012-04-26T22:12:15.913000Z, 1533.84 2012-04-26T22:12:16.006000Z, 1533.84 2012-04-26T22:12:16.116000Z, 1533.84 2012-04-26T22:12:16.210000Z, 1533.84 2012-04-26T22:12:16.303000Z, 1533.84 2012-04-26T22:12:16.413000Z, 1533.85 2012-04-26T22:12:16.506000Z, 1533.84 2012-04-26T22:12:16.616000Z, 1533.84 2012-04-26T22:12:16.710000Z, 1533.84 2012-04-26T22:12:16.803000Z, 1533.84 2012-04-26T22:12:16.913000Z, 1533.84 2012-04-26T22:12:17.007000Z, 1533.84 2012-04-26T22:12:17.116000Z, 1533.84 2012-04-26T22:12:17.210000Z, 1533.84 2012-04-26T22:12:17.303000Z, 1533.84 2012-04-26T22:12:17.413000Z, 1533.84 2012-04-26T22:12:17.507000Z, 1533.84 2012-04-26T22:12:17.616000Z, 1533.84 2012-04-26T22:12:17.710000Z, 1533.84 2012-04-26T22:12:17.803000Z, 1533.84 2012-04-26T22:12:17.897000Z, 1533.84 2012-04-26T22:12:18.007000Z, 1533.84 2012-04-26T22:12:18.116000Z, 1533.84 2012-04-26T22:12:18.210000Z, 1533.84 2012-04-26T22:12:18.303000Z, 1533.84 2012-04-26T22:12:18.413000Z, 1533.84 2012-04-26T22:12:18.507000Z, 1533.84 2012-04-26T22:12:18.616000Z, 1533.84 2012-04-26T22:12:18.710000Z, 1533.84 2012-04-26T22:12:18.803000Z, 1533.84 2012-04-26T22:12:18.913000Z, 1533.84 2012-04-26T22:12:19.007000Z, 1533.84 2012-04-26T22:12:19.116000Z, 1533.84 2012-04-26T22:12:19.210000Z, 1533.84 2012-04-26T22:12:19.303000Z, 1533.84 2012-04-26T22:12:19.413000Z, 1533.84 2012-04-26T22:12:19.507000Z, 1533.84 2012-04-26T22:12:19.616000Z, 1533.84 2012-04-26T22:12:19.710000Z, 1533.84 2012-04-26T22:12:19.803000Z, 1533.84 2012-04-26T22:12:19.913000Z, 1533.84 2012-04-26T22:12:20.007000Z, 1533.84 2012-04-26T22:12:20.116000Z, 1533.84 2012-04-26T22:12:20.210000Z, 1533.84 2012-04-26T22:12:20.303000Z, 1533.84 2012-04-26T22:12:20.413000Z, 1533.84 2012-04-26T22:12:20.507000Z, 1533.83 2012-04-26T22:12:20.616000Z, 1533.83 2012-04-26T22:12:20.710000Z, 1533.84 2012-04-26T22:12:20.803000Z, 1533.84 2012-04-26T22:12:20.913000Z, 1533.84 2012-04-26T22:12:21.007000Z, 1533.84 2012-04-26T22:12:21.116000Z, 1533.84 2012-04-26T22:12:21.210000Z, 1533.84 2012-04-26T22:12:21.303000Z, 1533.84 2012-04-26T22:12:21.413000Z, 1533.84 2012-04-26T22:12:21.507000Z, 1533.84 2012-04-26T22:12:21.616000Z, 1533.84 2012-04-26T22:12:21.710000Z, 1533.84 2012-04-26T22:12:21.803000Z, 1533.84 2012-04-26T22:12:21.928000Z, 1533.84 2012-04-26T22:12:22.007000Z, 1533.84 2012-04-26T22:12:22.116000Z, 1533.84 2012-04-26T22:12:22.210000Z, 1533.84 2012-04-26T22:12:22.303000Z, 1533.84 2012-04-26T22:12:22.413000Z, 1533.84 2012-04-26T22:12:22.507000Z, 1533.84 2012-04-26T22:12:22.616000Z, 1533.84 2012-04-26T22:12:22.710000Z, 1533.84 2012-04-26T22:12:22.803000Z, 1533.84 2012-04-26T22:12:22.913000Z, 1533.84 2012-04-26T22:12:23.007000Z, 1533.84 2012-04-26T22:12:23.116000Z, 1533.84 2012-04-26T22:12:23.210000Z, 1533.84 2012-04-26T22:12:23.303000Z, 1533.84 2012-04-26T22:12:23.413000Z, 1533.84 2012-04-26T22:12:23.507000Z, 1533.84 2012-04-26T22:12:23.600000Z, 1533.84 2012-04-26T22:12:23.710000Z, 1533.84 2012-04-26T22:12:23.803000Z, 1533.84 2012-04-26T22:12:23.913000Z, 1533.84 2012-04-26T22:12:24.007000Z, 1533.84 2012-04-26T22:12:24.116000Z, 1533.84 2012-04-26T22:12:24.210000Z, 1533.84 2012-04-26T22:12:24.303000Z, 1533.84 2012-04-26T22:12:24.413000Z, 1533.84 2012-04-26T22:12:24.507000Z, 1533.84 2012-04-26T22:12:24.616000Z, 1533.83 2012-04-26T22:12:24.710000Z, 1533.83 2012-04-26T22:12:24.803000Z, 1533.83 2012-04-26T22:12:24.913000Z, 1533.83 2012-04-26T22:12:25.007000Z, 1533.83 2012-04-26T22:12:25.100000Z, 1533.83 2012-04-26T22:12:25.210000Z, 1533.83 2012-04-26T22:12:25.303000Z, 1533.83 2012-04-26T22:12:25.397000Z, 1533.83 2012-04-26T22:12:25.507000Z, 1533.83 2012-04-26T22:12:25.600000Z, 1533.83 2012-04-26T22:12:25.710000Z, 1533.83 2012-04-26T22:12:25.803000Z, 1533.83 2012-04-26T22:12:25.913000Z, 1533.83 2012-04-26T22:12:26.007000Z, 1533.83 2012-04-26T22:12:26.100000Z, 1533.83 2012-04-26T22:12:26.210000Z, 1533.83 2012-04-26T22:12:26.303000Z, 1533.83 2012-04-26T22:12:26.413000Z, 1533.83 2012-04-26T22:12:26.507000Z, 1533.83 2012-04-26T22:12:26.600000Z, 1533.83 2012-04-26T22:12:26.710000Z, 1533.83 2012-04-26T22:12:26.804000Z, 1533.83 2012-04-26T22:12:26.913000Z, 1533.83 2012-04-26T22:12:27.007000Z, 1533.83 2012-04-26T22:12:27.100000Z, 1533.83 2012-04-26T22:12:27.210000Z, 1533.83 2012-04-26T22:12:27.304000Z, 1533.83 2012-04-26T22:12:27.413000Z, 1533.83 2012-04-26T22:12:27.507000Z, 1533.83 2012-04-26T22:12:27.600000Z, 1533.83 2012-04-26T22:12:27.710000Z, 1533.83 2012-04-26T22:12:27.804000Z, 1533.84 2012-04-26T22:12:27.913000Z, 1533.84 2012-04-26T22:12:28.007000Z, 1533.84 2012-04-26T22:12:28.100000Z, 1533.84 2012-04-26T22:12:28.210000Z, 1533.84 2012-04-26T22:12:28.304000Z, 1533.84 2012-04-26T22:12:28.413000Z, 1533.84 2012-04-26T22:12:28.507000Z, 1533.84 2012-04-26T22:12:28.600000Z, 1533.84 2012-04-26T22:12:28.710000Z, 1533.84 2012-04-26T22:12:28.804000Z, 1533.84 2012-04-26T22:12:28.913000Z, 1533.84 2012-04-26T22:12:29.007000Z, 1533.84 2012-04-26T22:12:29.100000Z, 1533.84 2012-04-26T22:12:29.210000Z, 1533.84 2012-04-26T22:12:29.304000Z, 1533.84 2012-04-26T22:12:29.413000Z, 1533.84 2012-04-26T22:12:29.507000Z, 1533.84 2012-04-26T22:12:29.600000Z, 1533.84 2012-04-26T22:12:29.710000Z, 1533.84 2012-04-26T22:12:29.804000Z, 1533.84 2012-04-26T22:12:29.913000Z, 1533.84 2012-04-26T22:12:30.007000Z, 1533.84 2012-04-26T22:12:30.100000Z, 1533.84 2012-04-26T22:12:30.210000Z, 1533.84 2012-04-26T22:12:30.319000Z, 1533.84 2012-04-26T22:12:30.413000Z, 1533.84 2012-04-26T22:12:30.507000Z, 1533.84 2012-04-26T22:12:30.600000Z, 1533.84 2012-04-26T22:12:30.710000Z, 1533.84 2012-04-26T22:12:30.804000Z, 1533.84 2012-04-26T22:12:30.913000Z, 1533.84 2012-04-26T22:12:31.007000Z, 1533.84 2012-04-26T22:12:31.100000Z, 1533.84 2012-04-26T22:12:31.210000Z, 1533.84 2012-04-26T22:12:31.304000Z, 1533.84 2012-04-26T22:12:31.413000Z, 1533.84 2012-04-26T22:12:31.507000Z, 1533.83 2012-04-26T22:12:31.600000Z, 1533.83 2012-04-26T22:12:31.710000Z, 1533.83 2012-04-26T22:12:31.804000Z, 1533.83 2012-04-26T22:12:31.897000Z, 1533.83 2012-04-26T22:12:32.007000Z, 1533.83 2012-04-26T22:12:32.100000Z, 1533.83 2012-04-26T22:12:32.210000Z, 1533.83 2012-04-26T22:12:32.304000Z, 1533.83 2012-04-26T22:12:32.413000Z, 1533.83 2012-04-26T22:12:32.507000Z, 1533.83 2012-04-26T22:12:32.600000Z, 1533.83 2012-04-26T22:12:32.710000Z, 1533.83 2012-04-26T22:12:32.804000Z, 1533.83 2012-04-26T22:12:32.913000Z, 1533.83 2012-04-26T22:12:33.007000Z, 1533.83 2012-04-26T22:12:33.100000Z, 1533.83 2012-04-26T22:12:33.210000Z, 1533.83 2012-04-26T22:12:33.304000Z, 1533.83 2012-04-26T22:12:33.413000Z, 1533.83 2012-04-26T22:12:33.507000Z, 1533.83 2012-04-26T22:12:33.600000Z, 1533.83 2012-04-26T22:12:33.710000Z, 1533.83 2012-04-26T22:12:33.804000Z, 1533.83 2012-04-26T22:12:33.913000Z, 1533.83 2012-04-26T22:12:34.007000Z, 1533.83 2012-04-26T22:12:34.116000Z, 1533.83 2012-04-26T22:12:34.210000Z, 1533.83 2012-04-26T22:12:34.304000Z, 1533.83 2012-04-26T22:12:34.397000Z, 1533.83 2012-04-26T22:12:34.507000Z, 1533.83 2012-04-26T22:12:34.600000Z, 1533.83 2012-04-26T22:12:34.710000Z, 1533.83 2012-04-26T22:12:34.804000Z, 1533.83 2012-04-26T22:12:34.913000Z, 1533.83 2012-04-26T22:12:35.007000Z, 1533.83 2012-04-26T22:12:35.100000Z, 1533.83 2012-04-26T22:12:35.210000Z, 1533.83 2012-04-26T22:12:35.304000Z, 1533.83 2012-04-26T22:12:35.413000Z, 1533.83 2012-04-26T22:12:35.507000Z, 1533.83 2012-04-26T22:12:35.616000Z, 1533.83 2012-04-26T22:12:35.710000Z, 1533.83 2012-04-26T22:12:35.804000Z, 1533.83 2012-04-26T22:12:35.913000Z, 1533.83 2012-04-26T22:12:36.007000Z, 1533.83 2012-04-26T22:12:36.100000Z, 1533.83 2012-04-26T22:12:36.210000Z, 1533.83 2012-04-26T22:12:36.304000Z, 1533.83 2012-04-26T22:12:36.397000Z, 1533.83 2012-04-26T22:12:36.507000Z, 1533.83 2012-04-26T22:12:36.616000Z, 1533.83 2012-04-26T22:12:36.710000Z, 1533.83 2012-04-26T22:12:36.804000Z, 1533.83 2012-04-26T22:12:36.913000Z, 1533.83 2012-04-26T22:12:37.007000Z, 1533.83 2012-04-26T22:12:37.101000Z, 1533.83 2012-04-26T22:12:37.226000Z, 1533.83 2012-04-26T22:12:37.304000Z, 1533.84 2012-04-26T22:12:37.413000Z, 1533.84 2012-04-26T22:12:37.507000Z, 1533.84 2012-04-26T22:12:37.601000Z, 1533.84 2012-04-26T22:12:37.710000Z, 1533.84 2012-04-26T22:12:37.804000Z, 1533.84 2012-04-26T22:12:37.913000Z, 1533.84 2012-04-26T22:12:38.007000Z, 1533.84 2012-04-26T22:12:38.116000Z, 1533.84 2012-04-26T22:12:38.210000Z, 1533.84 2012-04-26T22:12:38.304000Z, 1533.84 2012-04-26T22:12:38.413000Z, 1533.84 2012-04-26T22:12:38.507000Z, 1533.84 2012-04-26T22:12:38.616000Z, 1533.85 2012-04-26T22:12:38.710000Z, 1533.85 2012-04-26T22:12:38.804000Z, 1533.85 2012-04-26T22:12:38.913000Z, 1533.85 2012-04-26T22:12:39.007000Z, 1533.85 2012-04-26T22:12:39.101000Z, 1533.85 2012-04-26T22:12:39.210000Z, 1533.85 2012-04-26T22:12:39.304000Z, 1533.85 2012-04-26T22:12:39.413000Z, 1533.85 2012-04-26T22:12:39.507000Z, 1533.85 2012-04-26T22:12:39.616000Z, 1533.85 2012-04-26T22:12:39.710000Z, 1533.85 2012-04-26T22:12:39.804000Z, 1533.85 2012-04-26T22:12:39.913000Z, 1533.85 2012-04-26T22:12:40.007000Z, 1533.85 2012-04-26T22:12:40.101000Z, 1533.85 2012-04-26T22:12:40.210000Z, 1533.86 2012-04-26T22:12:40.304000Z, 1533.85 2012-04-26T22:12:40.413000Z, 1533.85 2012-04-26T22:12:40.507000Z, 1533.85 2012-04-26T22:12:40.616000Z, 1533.85 2012-04-26T22:12:40.710000Z, 1533.85 2012-04-26T22:12:40.804000Z, 1533.85 2012-04-26T22:12:40.913000Z, 1533.85 2012-04-26T22:12:41.007000Z, 1533.85 2012-04-26T22:12:41.116000Z, 1533.85 2012-04-26T22:12:41.210000Z, 1533.85 2012-04-26T22:12:41.304000Z, 1533.85 2012-04-26T22:12:41.413000Z, 1533.85 2012-04-26T22:12:41.507000Z, 1533.85 2012-04-26T22:12:41.601000Z, 1533.85 2012-04-26T22:12:41.710000Z, 1533.85 2012-04-26T22:12:41.804000Z, 1533.85 2012-04-26T22:12:41.913000Z, 1533.85 2012-04-26T22:12:42.007000Z, 1533.85 2012-04-26T22:12:42.116000Z, 1533.85 2012-04-26T22:12:42.210000Z, 1533.85 2012-04-26T22:12:42.304000Z, 1533.86 2012-04-26T22:12:42.413000Z, 1533.86 2012-04-26T22:12:42.507000Z, 1533.86 2012-04-26T22:12:42.616000Z, 1533.86 2012-04-26T22:12:42.710000Z, 1533.86 2012-04-26T22:12:42.804000Z, 1533.86 2012-04-26T22:12:42.913000Z, 1533.86 2012-04-26T22:12:43.007000Z, 1533.86 2012-04-26T22:12:43.116000Z, 1533.86 2012-04-26T22:12:43.210000Z, 1533.86 2012-04-26T22:12:43.304000Z, 1533.86 2012-04-26T22:12:43.413000Z, 1533.86 2012-04-26T22:12:43.507000Z, 1533.86 2012-04-26T22:12:43.616000Z, 1533.86 2012-04-26T22:12:43.710000Z, 1533.86 2012-04-26T22:12:43.804000Z, 1533.86 2012-04-26T22:12:43.913000Z, 1533.86 2012-04-26T22:12:44.007000Z, 1533.86 2012-04-26T22:12:44.116000Z, 1533.87 2012-04-26T22:12:44.210000Z, 1533.87 2012-04-26T22:12:44.304000Z, 1533.87 2012-04-26T22:12:44.413000Z, 1533.87 2012-04-26T22:12:44.507000Z, 1533.87 2012-04-26T22:12:44.601000Z, 1533.87 2012-04-26T22:12:44.710000Z, 1533.87 2012-04-26T22:12:44.804000Z, 1533.87 2012-04-26T22:12:44.913000Z, 1533.87 2012-04-26T22:12:45.007000Z, 1533.87 2012-04-26T22:12:45.116000Z, 1533.87 2012-04-26T22:12:45.210000Z, 1533.87 2012-04-26T22:12:45.304000Z, 1533.87 2012-04-26T22:12:45.413000Z, 1533.87 2012-04-26T22:12:45.507000Z, 1533.87 2012-04-26T22:12:45.616000Z, 1533.87 2012-04-26T22:12:45.710000Z, 1533.87 2012-04-26T22:12:45.804000Z, 1533.87 2012-04-26T22:12:45.913000Z, 1533.87 2012-04-26T22:12:46.007000Z, 1533.87 2012-04-26T22:12:46.116000Z, 1533.87 2012-04-26T22:12:46.210000Z, 1533.87 2012-04-26T22:12:46.304000Z, 1533.87 2012-04-26T22:12:46.413000Z, 1533.87 2012-04-26T22:12:46.507000Z, 1533.87 2012-04-26T22:12:46.616000Z, 1533.87 2012-04-26T22:12:46.710000Z, 1533.87 2012-04-26T22:12:46.804000Z, 1533.87 2012-04-26T22:12:46.913000Z, 1533.87 2012-04-26T22:12:47.007000Z, 1533.87 2012-04-26T22:12:47.116000Z, 1533.87 2012-04-26T22:12:47.210000Z, 1533.87 2012-04-26T22:12:47.304000Z, 1533.87 2012-04-26T22:12:47.413000Z, 1533.87 2012-04-26T22:12:47.507000Z, 1533.87 2012-04-26T22:12:47.601000Z, 1533.87 2012-04-26T22:12:47.710000Z, 1533.87 2012-04-26T22:12:47.804000Z, 1533.87 2012-04-26T22:12:47.913000Z, 1533.87 2012-04-26T22:12:48.007000Z, 1533.87 2012-04-26T22:12:48.101000Z, 1533.87 2012-04-26T22:12:48.210000Z, 1533.87 2012-04-26T22:12:48.304000Z, 1533.87 2012-04-26T22:12:48.413000Z, 1533.87 2012-04-26T22:12:48.507000Z, 1533.87 2012-04-26T22:12:48.601000Z, 1533.87 2012-04-26T22:12:48.710000Z, 1533.87 2012-04-26T22:12:48.819000Z, 1533.87 2012-04-26T22:12:48.913000Z, 1533.87 2012-04-26T22:12:49.007000Z, 1533.87 2012-04-26T22:12:49.101000Z, 1533.87 2012-04-26T22:12:49.210000Z, 1533.87 2012-04-26T22:12:49.304000Z, 1533.87 2012-04-26T22:12:49.413000Z, 1533.87 2012-04-26T22:12:49.507000Z, 1533.87 2012-04-26T22:12:49.601000Z, 1533.87 2012-04-26T22:12:49.710000Z, 1533.87 2012-04-26T22:12:49.804000Z, 1533.87 2012-04-26T22:12:49.913000Z, 1533.87 2012-04-26T22:12:50.007000Z, 1533.87 2012-04-26T22:12:50.101000Z, 1533.87 2012-04-26T22:12:50.210000Z, 1533.87 2012-04-26T22:12:50.304000Z, 1533.87 2012-04-26T22:12:50.413000Z, 1533.87 2012-04-26T22:12:50.507000Z, 1533.87 2012-04-26T22:12:50.601000Z, 1533.87 2012-04-26T22:12:50.710000Z, 1533.87 2012-04-26T22:12:50.804000Z, 1533.87 2012-04-26T22:12:50.898000Z, 1533.87 2012-04-26T22:12:51.007000Z, 1533.87 2012-04-26T22:12:51.101000Z, 1533.87 2012-04-26T22:12:51.210000Z, 1533.87 2012-04-26T22:12:51.304000Z, 1533.87 2012-04-26T22:12:51.413000Z, 1533.87 2012-04-26T22:12:51.507000Z, 1533.87 2012-04-26T22:12:51.601000Z, 1533.86 2012-04-26T22:12:51.710000Z, 1533.86 2012-04-26T22:12:51.804000Z, 1533.86 2012-04-26T22:12:51.913000Z, 1533.86 2012-04-26T22:12:52.007000Z, 1533.86 2012-04-26T22:12:52.101000Z, 1533.86 2012-04-26T22:12:52.210000Z, 1533.86 2012-04-26T22:12:52.304000Z, 1533.86 2012-04-26T22:12:52.460000Z, 1533.86 2012-04-26T22:12:52.507000Z, 1533.86 2012-04-26T22:12:52.601000Z, 1533.86 2012-04-26T22:12:52.710000Z, 1533.86 2012-04-26T22:12:52.804000Z, 1533.86 2012-04-26T22:12:52.913000Z, 1533.86 2012-04-26T22:12:53.007000Z, 1533.86 2012-04-26T22:12:53.101000Z, 1533.86 2012-04-26T22:12:53.210000Z, 1533.86 2012-04-26T22:12:53.304000Z, 1533.86 2012-04-26T22:12:53.398000Z, 1533.86 2012-04-26T22:12:53.507000Z, 1533.86 2012-04-26T22:12:53.616000Z, 1533.86 2012-04-26T22:12:53.710000Z, 1533.86 2012-04-26T22:12:53.804000Z, 1533.86 2012-04-26T22:12:53.913000Z, 1533.86 2012-04-26T22:12:54.007000Z, 1533.86 2012-04-26T22:12:54.101000Z, 1533.86 2012-04-26T22:12:54.210000Z, 1533.86 2012-04-26T22:12:54.304000Z, 1533.86 2012-04-26T22:12:54.413000Z, 1533.86 2012-04-26T22:12:54.507000Z, 1533.86 2012-04-26T22:12:54.601000Z, 1533.86 2012-04-26T22:12:54.710000Z, 1533.86 2012-04-26T22:12:54.804000Z, 1533.86 2012-04-26T22:12:54.929000Z, 1533.86 2012-04-26T22:12:55.007000Z, 1533.86 2012-04-26T22:12:55.101000Z, 1533.85 2012-04-26T22:12:55.210000Z, 1533.85 2012-04-26T22:12:55.304000Z, 1533.85 2012-04-26T22:12:55.413000Z, 1533.85 2012-04-26T22:12:55.507000Z, 1533.85 2012-04-26T22:12:55.601000Z, 1533.85 2012-04-26T22:12:55.710000Z, 1533.85 2012-04-26T22:12:55.804000Z, 1533.85 2012-04-26T22:12:55.913000Z, 1533.85 2012-04-26T22:12:56.007000Z, 1533.85 2012-04-26T22:12:56.101000Z, 1533.85 2012-04-26T22:12:56.210000Z, 1533.85 2012-04-26T22:12:56.304000Z, 1533.85 2012-04-26T22:12:56.398000Z, 1533.85 2012-04-26T22:12:56.507000Z, 1533.84 2012-04-26T22:12:56.601000Z, 1533.84 2012-04-26T22:12:56.710000Z, 1533.84 2012-04-26T22:12:56.804000Z, 1533.84 2012-04-26T22:12:56.898000Z, 1533.84 2012-04-26T22:12:57.007000Z, 1533.84 2012-04-26T22:12:57.101000Z, 1533.84 2012-04-26T22:12:57.210000Z, 1533.84 2012-04-26T22:12:57.304000Z, 1533.84 2012-04-26T22:12:57.413000Z, 1533.84 2012-04-26T22:12:57.507000Z, 1533.84 2012-04-26T22:12:57.601000Z, 1533.84 2012-04-26T22:12:57.710000Z, 1533.84 2012-04-26T22:12:57.804000Z, 1533.84 2012-04-26T22:12:57.913000Z, 1533.84 2012-04-26T22:12:58.007000Z, 1533.84 2012-04-26T22:12:58.101000Z, 1533.84 2012-04-26T22:12:58.210000Z, 1533.84 2012-04-26T22:12:58.304000Z, 1533.84 2012-04-26T22:12:58.476000Z, 1533.84 2012-04-26T22:12:58.507000Z, 1533.84 2012-04-26T22:12:58.601000Z, 1533.84 2012-04-26T22:12:58.710000Z, 1533.84 2012-04-26T22:12:58.804000Z, 1533.84 2012-04-26T22:12:58.913000Z, 1533.84 2012-04-26T22:12:59.007000Z, 1533.84 2012-04-26T22:12:59.101000Z, 1533.84 2012-04-26T22:12:59.210000Z, 1533.84 2012-04-26T22:12:59.304000Z, 1533.84 2012-04-26T22:12:59.413000Z, 1533.84 2012-04-26T22:12:59.507000Z, 1533.84 2012-04-26T22:12:59.616000Z, 1533.84 2012-04-26T22:12:59.710000Z, 1533.84 2012-04-26T22:12:59.804000Z, 1533.84 2012-04-26T22:12:59.913000Z, 1533.84 2012-04-26T22:13:00.007000Z, 1533.84 2012-04-26T22:13:00.116000Z, 1533.84 2012-04-26T22:13:00.210000Z, 1533.84 2012-04-26T22:13:00.304000Z, 1533.84 2012-04-26T22:13:00.491000Z, 1533.84 2012-04-26T22:13:00.507000Z, 1533.84 2012-04-26T22:13:00.601000Z, 1533.84 2012-04-26T22:13:00.710000Z, 1533.84 2012-04-26T22:13:00.820000Z, 1533.84 2012-04-26T22:13:00.913000Z, 1533.84 2012-04-26T22:13:01.007000Z, 1533.84 2012-04-26T22:13:01.116000Z, 1533.84 2012-04-26T22:13:01.210000Z, 1533.84 2012-04-26T22:13:01.304000Z, 1533.84 2012-04-26T22:13:01.413000Z, 1533.84 2012-04-26T22:13:01.507000Z, 1533.84 2012-04-26T22:13:01.616000Z, 1533.84 2012-04-26T22:13:01.710000Z, 1533.84 2012-04-26T22:13:01.804000Z, 1533.84 2012-04-26T22:13:01.913000Z, 1533.84 2012-04-26T22:13:02.007000Z, 1533.84 2012-04-26T22:13:02.101000Z, 1533.84 2012-04-26T22:13:02.210000Z, 1533.84 2012-04-26T22:13:02.304000Z, 1533.84 2012-04-26T22:13:02.413000Z, 1533.84 2012-04-26T22:13:02.507000Z, 1533.84 2012-04-26T22:13:02.616000Z, 1533.84 2012-04-26T22:13:02.710000Z, 1533.84 2012-04-26T22:13:02.804000Z, 1533.84 2012-04-26T22:13:02.913000Z, 1533.84 2012-04-26T22:13:03.007000Z, 1533.84 2012-04-26T22:13:03.101000Z, 1533.84 2012-04-26T22:13:03.210000Z, 1533.84 2012-04-26T22:13:03.304000Z, 1533.84 2012-04-26T22:13:03.413000Z, 1533.84 2012-04-26T22:13:03.507000Z, 1533.84 2012-04-26T22:13:03.601000Z, 1533.84 2012-04-26T22:13:03.710000Z, 1533.84 2012-04-26T22:13:03.804000Z, 1533.84 2012-04-26T22:13:03.913000Z, 1533.84 2012-04-26T22:13:04.007000Z, 1533.84 2012-04-26T22:13:04.116000Z, 1533.84 2012-04-26T22:13:04.210000Z, 1533.84 2012-04-26T22:13:04.304000Z, 1533.84 2012-04-26T22:13:04.413000Z, 1533.84 2012-04-26T22:13:04.507000Z, 1533.84 2012-04-26T22:13:04.616000Z, 1533.84 2012-04-26T22:13:04.710000Z, 1533.84 2012-04-26T22:13:04.804000Z, 1533.84 2012-04-26T22:13:04.913000Z, 1533.84 2012-04-26T22:13:05.007000Z, 1533.84 2012-04-26T22:13:05.116000Z, 1533.85 2012-04-26T22:13:05.210000Z, 1533.85 2012-04-26T22:13:05.304000Z, 1533.85 2012-04-26T22:13:05.398000Z, 1533.85 2012-04-26T22:13:05.507000Z, 1533.85 2012-04-26T22:13:05.617000Z, 1533.85 2012-04-26T22:13:05.710000Z, 1533.85 2012-04-26T22:13:05.804000Z, 1533.85 2012-04-26T22:13:05.913000Z, 1533.84 2012-04-26T22:13:06.007000Z, 1533.84 2012-04-26T22:13:06.117000Z, 1533.84 2012-04-26T22:13:06.210000Z, 1533.84 2012-04-26T22:13:06.304000Z, 1533.84 2012-04-26T22:13:06.413000Z, 1533.84 2012-04-26T22:13:06.507000Z, 1533.84 2012-04-26T22:13:06.617000Z, 1533.84 2012-04-26T22:13:06.710000Z, 1533.84 2012-04-26T22:13:06.804000Z, 1533.85 2012-04-26T22:13:06.913000Z, 1533.85 2012-04-26T22:13:07.007000Z, 1533.85 2012-04-26T22:13:07.117000Z, 1533.85 2012-04-26T22:13:07.210000Z, 1533.85 2012-04-26T22:13:07.304000Z, 1533.85 2012-04-26T22:13:07.413000Z, 1533.85 2012-04-26T22:13:07.507000Z, 1533.85 2012-04-26T22:13:07.617000Z, 1533.85 2012-04-26T22:13:07.710000Z, 1533.85 2012-04-26T22:13:07.804000Z, 1533.85 2012-04-26T22:13:07.913000Z, 1533.85 2012-04-26T22:13:08.007000Z, 1533.85 2012-04-26T22:13:08.117000Z, 1533.85 2012-04-26T22:13:08.210000Z, 1533.85 2012-04-26T22:13:08.304000Z, 1533.85 2012-04-26T22:13:08.413000Z, 1533.85 2012-04-26T22:13:08.507000Z, 1533.85 2012-04-26T22:13:08.617000Z, 1533.85 2012-04-26T22:13:08.710000Z, 1533.85 2012-04-26T22:13:08.804000Z, 1533.85 2012-04-26T22:13:08.913000Z, 1533.85 2012-04-26T22:13:09.007000Z, 1533.85 2012-04-26T22:13:09.101000Z, 1533.85 2012-04-26T22:13:09.210000Z, 1533.85 2012-04-26T22:13:09.320000Z, 1533.85 2012-04-26T22:13:09.413000Z, 1533.85 2012-04-26T22:13:09.507000Z, 1533.85 2012-04-26T22:13:09.601000Z, 1533.85 2012-04-26T22:13:09.726000Z, 1533.85 2012-04-26T22:13:09.804000Z, 1533.85 2012-04-26T22:13:09.913000Z, 1533.85 2012-04-26T22:13:10.007000Z, 1533.85 2012-04-26T22:13:10.101000Z, 1533.85 2012-04-26T22:13:10.210000Z, 1533.85 2012-04-26T22:13:10.304000Z, 1533.85 2012-04-26T22:13:10.398000Z, 1533.85 2012-04-26T22:13:10.507000Z, 1533.85 2012-04-26T22:13:10.601000Z, 1533.85 2012-04-26T22:13:10.710000Z, 1533.85 2012-04-26T22:13:10.804000Z, 1533.85 2012-04-26T22:13:10.913000Z, 1533.85 2012-04-26T22:13:11.007000Z, 1533.85 2012-04-26T22:13:11.101000Z, 1533.85 2012-04-26T22:13:11.210000Z, 1533.85 2012-04-26T22:13:11.304000Z, 1533.85 2012-04-26T22:13:11.413000Z, 1533.85 2012-04-26T22:13:11.507000Z, 1533.85 2012-04-26T22:13:11.601000Z, 1533.85 2012-04-26T22:13:11.710000Z, 1533.85 2012-04-26T22:13:11.804000Z, 1533.85 2012-04-26T22:13:11.913000Z, 1533.85 2012-04-26T22:13:12.007000Z, 1533.85 2012-04-26T22:13:12.101000Z, 1533.85 2012-04-26T22:13:12.210000Z, 1533.85 2012-04-26T22:13:12.304000Z, 1533.85 2012-04-26T22:13:12.413000Z, 1533.86 2012-04-26T22:13:12.507000Z, 1533.86 2012-04-26T22:13:12.601000Z, 1533.86 2012-04-26T22:13:12.710000Z, 1533.86 2012-04-26T22:13:12.804000Z, 1533.86 2012-04-26T22:13:12.913000Z, 1533.86 2012-04-26T22:13:13.007000Z, 1533.86 2012-04-26T22:13:13.101000Z, 1533.86 2012-04-26T22:13:13.210000Z, 1533.86 2012-04-26T22:13:13.304000Z, 1533.86 2012-04-26T22:13:13.413000Z, 1533.86 2012-04-26T22:13:13.507000Z, 1533.86 2012-04-26T22:13:13.601000Z, 1533.86 2012-04-26T22:13:13.710000Z, 1533.86 2012-04-26T22:13:13.804000Z, 1533.86 2012-04-26T22:13:13.913000Z, 1533.86 2012-04-26T22:13:14.007000Z, 1533.86 2012-04-26T22:13:14.101000Z, 1533.86 2012-04-26T22:13:14.210000Z, 1533.86 2012-04-26T22:13:14.304000Z, 1533.86 2012-04-26T22:13:14.413000Z, 1533.86 2012-04-26T22:13:14.507000Z, 1533.86 2012-04-26T22:13:14.601000Z, 1533.86 2012-04-26T22:13:14.710000Z, 1533.86 2012-04-26T22:13:14.804000Z, 1533.86 2012-04-26T22:13:14.913000Z, 1533.86 2012-04-26T22:13:15.007000Z, 1533.86 2012-04-26T22:13:15.101000Z, 1533.86 2012-04-26T22:13:15.210000Z, 1533.86 2012-04-26T22:13:15.304000Z, 1533.87 2012-04-26T22:13:15.398000Z, 1533.87 2012-04-26T22:13:15.507000Z, 1533.87 2012-04-26T22:13:15.601000Z, 1533.87 2012-04-26T22:13:15.710000Z, 1533.87 2012-04-26T22:13:15.804000Z, 1533.87 2012-04-26T22:13:15.929000Z, 1533.87 2012-04-26T22:13:16.007000Z, 1533.87 2012-04-26T22:13:16.101000Z, 1533.87 2012-04-26T22:13:16.210000Z, 1533.87 2012-04-26T22:13:16.304000Z, 1533.87 2012-04-26T22:13:16.414000Z, 1533.87 2012-04-26T22:13:16.507000Z, 1533.87 2012-04-26T22:13:16.601000Z, 1533.87 2012-04-26T22:13:16.710000Z, 1533.87 2012-04-26T22:13:16.804000Z, 1533.87 2012-04-26T22:13:16.914000Z, 1533.87 2012-04-26T22:13:17.007000Z, 1533.87 2012-04-26T22:13:17.101000Z, 1533.87 2012-04-26T22:13:17.210000Z, 1533.87 2012-04-26T22:13:17.320000Z, 1533.87 2012-04-26T22:13:17.414000Z, 1533.87 2012-04-26T22:13:17.507000Z, 1533.87 2012-04-26T22:13:17.601000Z, 1533.87 2012-04-26T22:13:17.710000Z, 1533.87 2012-04-26T22:13:17.804000Z, 1533.87 2012-04-26T22:13:17.914000Z, 1533.87 2012-04-26T22:13:18.007000Z, 1533.87 2012-04-26T22:13:18.101000Z, 1533.87 2012-04-26T22:13:18.210000Z, 1533.87 2012-04-26T22:13:18.304000Z, 1533.87 2012-04-26T22:13:18.476000Z, 1533.87 2012-04-26T22:13:18.507000Z, 1533.87 2012-04-26T22:13:18.601000Z, 1533.87 2012-04-26T22:13:18.710000Z, 1533.87 2012-04-26T22:13:18.804000Z, 1533.87 2012-04-26T22:13:18.914000Z, 1533.87 2012-04-26T22:13:19.007000Z, 1533.87 2012-04-26T22:13:19.101000Z, 1533.87 2012-04-26T22:13:19.210000Z, 1533.87 2012-04-26T22:13:19.304000Z, 1533.87 2012-04-26T22:13:19.414000Z, 1533.87 2012-04-26T22:13:19.507000Z, 1533.87 2012-04-26T22:13:19.601000Z, 1533.87 2012-04-26T22:13:19.710000Z, 1533.87 2012-04-26T22:13:19.804000Z, 1533.87 2012-04-26T22:13:19.914000Z, 1533.87 2012-04-26T22:13:20.007000Z, 1533.87 2012-04-26T22:13:20.117000Z, 1533.87 2012-04-26T22:13:20.210000Z, 1533.87 2012-04-26T22:13:20.304000Z, 1533.87 2012-04-26T22:13:20.414000Z, 1533.87 2012-04-26T22:13:20.507000Z, 1533.87 2012-04-26T22:13:20.617000Z, 1533.87 2012-04-26T22:13:20.710000Z, 1533.87 2012-04-26T22:13:20.804000Z, 1533.87 2012-04-26T22:13:20.914000Z, 1533.87 2012-04-26T22:13:21.007000Z, 1533.87 2012-04-26T22:13:21.117000Z, 1533.87 2012-04-26T22:13:21.210000Z, 1533.87 2012-04-26T22:13:21.304000Z, 1533.87 2012-04-26T22:13:21.414000Z, 1533.87 2012-04-26T22:13:21.507000Z, 1533.87 2012-04-26T22:13:21.617000Z, 1533.87 2012-04-26T22:13:21.710000Z, 1533.87 2012-04-26T22:13:21.804000Z, 1533.87 2012-04-26T22:13:21.914000Z, 1533.87 2012-04-26T22:13:22.007000Z, 1533.87 2012-04-26T22:13:22.117000Z, 1533.87 2012-04-26T22:13:22.210000Z, 1533.87 2012-04-26T22:13:22.304000Z, 1533.87 2012-04-26T22:13:22.414000Z, 1533.87 2012-04-26T22:13:22.507000Z, 1533.87 2012-04-26T22:13:22.601000Z, 1533.87 2012-04-26T22:13:22.710000Z, 1533.87 2012-04-26T22:13:22.804000Z, 1533.86 2012-04-26T22:13:22.914000Z, 1533.86 2012-04-26T22:13:23.007000Z, 1533.86 2012-04-26T22:13:23.117000Z, 1533.86 2012-04-26T22:13:23.210000Z, 1533.86 2012-04-26T22:13:23.304000Z, 1533.86 2012-04-26T22:13:23.414000Z, 1533.86 2012-04-26T22:13:23.507000Z, 1533.86 2012-04-26T22:13:23.601000Z, 1533.86 2012-04-26T22:13:23.710000Z, 1533.86 2012-04-26T22:13:23.804000Z, 1533.86 2012-04-26T22:13:23.914000Z, 1533.86 2012-04-26T22:13:24.007000Z, 1533.86 2012-04-26T22:13:24.101000Z, 1533.86 2012-04-26T22:13:24.210000Z, 1533.86 2012-04-26T22:13:24.304000Z, 1533.86 2012-04-26T22:13:24.414000Z, 1533.86 2012-04-26T22:13:24.507000Z, 1533.87 2012-04-26T22:13:24.601000Z, 1533.87 2012-04-26T22:13:24.710000Z, 1533.87 2012-04-26T22:13:24.804000Z, 1533.87 2012-04-26T22:13:24.898000Z, 1533.87 2012-04-26T22:13:25.007000Z, 1533.87 2012-04-26T22:13:25.101000Z, 1533.87 2012-04-26T22:13:25.211000Z, 1533.87 2012-04-26T22:13:25.304000Z, 1533.87 2012-04-26T22:13:25.414000Z, 1533.87 2012-04-26T22:13:25.507000Z, 1533.87 2012-04-26T22:13:25.617000Z, 1533.87 2012-04-26T22:13:25.711000Z, 1533.87 2012-04-26T22:13:25.804000Z, 1533.87 2012-04-26T22:13:25.929000Z, 1533.87 2012-04-26T22:13:26.007000Z, 1533.87 2012-04-26T22:13:26.101000Z, 1533.87 2012-04-26T22:13:26.211000Z, 1533.87 2012-04-26T22:13:26.304000Z, 1533.87 2012-04-26T22:13:26.398000Z, 1533.87 2012-04-26T22:13:26.507000Z, 1533.87 2012-04-26T22:13:26.617000Z, 1533.87 2012-04-26T22:13:26.711000Z, 1533.87 2012-04-26T22:13:26.804000Z, 1533.87 2012-04-26T22:13:26.914000Z, 1533.87 2012-04-26T22:13:27.007000Z, 1533.87 2012-04-26T22:13:27.117000Z, 1533.87 2012-04-26T22:13:27.211000Z, 1533.87 2012-04-26T22:13:27.304000Z, 1533.86 2012-04-26T22:13:27.414000Z, 1533.86 2012-04-26T22:13:27.507000Z, 1533.86 2012-04-26T22:13:27.617000Z, 1533.86 2012-04-26T22:13:27.711000Z, 1533.86 2012-04-26T22:13:27.804000Z, 1533.86 2012-04-26T22:13:27.914000Z, 1533.86 2012-04-26T22:13:28.007000Z, 1533.86 2012-04-26T22:13:28.117000Z, 1533.86 2012-04-26T22:13:28.211000Z, 1533.86 2012-04-26T22:13:28.304000Z, 1533.86 2012-04-26T22:13:28.414000Z, 1533.86 2012-04-26T22:13:28.507000Z, 1533.87 2012-04-26T22:13:28.617000Z, 1533.87 2012-04-26T22:13:28.711000Z, 1533.87 2012-04-26T22:13:28.804000Z, 1533.87 2012-04-26T22:13:28.914000Z, 1533.87 2012-04-26T22:13:29.007000Z, 1533.87 2012-04-26T22:13:29.117000Z, 1533.87 2012-04-26T22:13:29.211000Z, 1533.87 2012-04-26T22:13:29.304000Z, 1533.87 2012-04-26T22:13:29.414000Z, 1533.87 2012-04-26T22:13:29.507000Z, 1533.87 2012-04-26T22:13:29.617000Z, 1533.87 2012-04-26T22:13:29.711000Z, 1533.87 2012-04-26T22:13:29.804000Z, 1533.87 2012-04-26T22:13:29.914000Z, 1533.87 2012-04-26T22:13:30.007000Z, 1533.87 2012-04-26T22:13:30.117000Z, 1533.87 2012-04-26T22:13:30.211000Z, 1533.87 2012-04-26T22:13:30.304000Z, 1533.87 2012-04-26T22:13:30.398000Z, 1533.87 2012-04-26T22:13:30.507000Z, 1533.87 2012-04-26T22:13:30.617000Z, 1533.87 2012-04-26T22:13:30.711000Z, 1533.87 2012-04-26T22:13:30.804000Z, 1533.88 2012-04-26T22:13:30.914000Z, 1533.88 2012-04-26T22:13:31.007000Z, 1533.88 2012-04-26T22:13:31.117000Z, 1533.88 2012-04-26T22:13:31.211000Z, 1533.88 2012-04-26T22:13:31.304000Z, 1533.88 2012-04-26T22:13:31.414000Z, 1533.88 2012-04-26T22:13:31.507000Z, 1533.88 2012-04-26T22:13:31.617000Z, 1533.88 2012-04-26T22:13:31.711000Z, 1533.88 2012-04-26T22:13:31.804000Z, 1533.88 2012-04-26T22:13:31.914000Z, 1533.88 2012-04-26T22:13:32.007000Z, 1533.88 2012-04-26T22:13:32.132000Z, 1533.88 2012-04-26T22:13:32.211000Z, 1533.88 2012-04-26T22:13:32.304000Z, 1533.88 2012-04-26T22:13:32.414000Z, 1533.88 2012-04-26T22:13:32.507000Z, 1533.89 2012-04-26T22:13:32.601000Z, 1533.89 2012-04-26T22:13:32.711000Z, 1533.89 2012-04-26T22:13:32.804000Z, 1533.89 2012-04-26T22:13:32.914000Z, 1533.89 2012-04-26T22:13:33.007000Z, 1533.89 2012-04-26T22:13:33.101000Z, 1533.89 2012-04-26T22:13:33.211000Z, 1533.89 2012-04-26T22:13:33.304000Z, 1533.89 2012-04-26T22:13:33.398000Z, 1533.89 2012-04-26T22:13:33.507000Z, 1533.89 2012-04-26T22:13:33.601000Z, 1533.89 2012-04-26T22:13:33.711000Z, 1533.89 2012-04-26T22:13:33.804000Z, 1533.89 2012-04-26T22:13:33.914000Z, 1533.89 2012-04-26T22:13:34.007000Z, 1533.89 2012-04-26T22:13:34.101000Z, 1533.89 2012-04-26T22:13:34.211000Z, 1533.89 2012-04-26T22:13:34.304000Z, 1533.89 2012-04-26T22:13:34.398000Z, 1533.89 2012-04-26T22:13:34.507000Z, 1533.89 2012-04-26T22:13:34.601000Z, 1533.89 2012-04-26T22:13:34.711000Z, 1533.89 2012-04-26T22:13:34.804000Z, 1533.89 2012-04-26T22:13:34.914000Z, 1533.89 2012-04-26T22:13:35.008000Z, 1533.89 2012-04-26T22:13:35.101000Z, 1533.89 2012-04-26T22:13:35.226000Z, 1533.89 2012-04-26T22:13:35.304000Z, 1533.89 2012-04-26T22:13:35.398000Z, 1533.90 2012-04-26T22:13:35.508000Z, 1533.89 2012-04-26T22:13:35.601000Z, 1533.89 2012-04-26T22:13:35.711000Z, 1533.90 2012-04-26T22:13:35.804000Z, 1533.90 2012-04-26T22:13:35.914000Z, 1533.90 2012-04-26T22:13:36.008000Z, 1533.90 2012-04-26T22:13:36.101000Z, 1533.90 2012-04-26T22:13:36.211000Z, 1533.90 2012-04-26T22:13:36.304000Z, 1533.90 2012-04-26T22:13:36.414000Z, 1533.90 2012-04-26T22:13:36.508000Z, 1533.90 2012-04-26T22:13:36.601000Z, 1533.90 2012-04-26T22:13:36.711000Z, 1533.90 2012-04-26T22:13:36.804000Z, 1533.90 2012-04-26T22:13:36.914000Z, 1533.90 2012-04-26T22:13:37.008000Z, 1533.90 2012-04-26T22:13:37.101000Z, 1533.90 2012-04-26T22:13:37.211000Z, 1533.90 2012-04-26T22:13:37.304000Z, 1533.90 2012-04-26T22:13:37.414000Z, 1533.90 2012-04-26T22:13:37.508000Z, 1533.90 2012-04-26T22:13:37.601000Z, 1533.90 2012-04-26T22:13:37.711000Z, 1533.90 2012-04-26T22:13:37.804000Z, 1533.90 2012-04-26T22:13:37.914000Z, 1533.90 2012-04-26T22:13:38.008000Z, 1533.90 2012-04-26T22:13:38.101000Z, 1533.90 2012-04-26T22:13:38.211000Z, 1533.90 2012-04-26T22:13:38.304000Z, 1533.90 2012-04-26T22:13:38.398000Z, 1533.90 2012-04-26T22:13:38.508000Z, 1533.90 2012-04-26T22:13:38.601000Z, 1533.90 2012-04-26T22:13:38.711000Z, 1533.90 2012-04-26T22:13:38.804000Z, 1533.90 2012-04-26T22:13:38.914000Z, 1533.90 2012-04-26T22:13:39.008000Z, 1533.90 2012-04-26T22:13:39.101000Z, 1533.90 2012-04-26T22:13:39.211000Z, 1533.90 2012-04-26T22:13:39.304000Z, 1533.90 2012-04-26T22:13:39.414000Z, 1533.90 2012-04-26T22:13:39.508000Z, 1533.90 2012-04-26T22:13:39.601000Z, 1533.90 2012-04-26T22:13:39.711000Z, 1533.90 2012-04-26T22:13:39.804000Z, 1533.90 2012-04-26T22:13:39.914000Z, 1533.90 2012-04-26T22:13:40.008000Z, 1533.90 2012-04-26T22:13:40.101000Z, 1533.89 2012-04-26T22:13:40.211000Z, 1533.89 2012-04-26T22:13:40.304000Z, 1533.89 2012-04-26T22:13:40.398000Z, 1533.89 2012-04-26T22:13:40.508000Z, 1533.89 2012-04-26T22:13:40.601000Z, 1533.89 2012-04-26T22:13:40.711000Z, 1533.89 2012-04-26T22:13:40.804000Z, 1533.89 2012-04-26T22:13:40.914000Z, 1533.89 2012-04-26T22:13:41.008000Z, 1533.89 2012-04-26T22:13:41.101000Z, 1533.89 2012-04-26T22:13:41.211000Z, 1533.89 2012-04-26T22:13:41.304000Z, 1533.89 2012-04-26T22:13:41.476000Z, 1533.89 2012-04-26T22:13:41.508000Z, 1533.89 2012-04-26T22:13:41.601000Z, 1533.89 2012-04-26T22:13:41.711000Z, 1533.89 2012-04-26T22:13:41.804000Z, 1533.89 2012-04-26T22:13:41.914000Z, 1533.89 2012-04-26T22:13:42.008000Z, 1533.89 2012-04-26T22:13:42.101000Z, 1533.89 2012-04-26T22:13:42.211000Z, 1533.89 2012-04-26T22:13:42.304000Z, 1533.89 2012-04-26T22:13:42.414000Z, 1533.89 2012-04-26T22:13:42.508000Z, 1533.89 2012-04-26T22:13:42.601000Z, 1533.89 2012-04-26T22:13:42.711000Z, 1533.89 2012-04-26T22:13:42.804000Z, 1533.89 2012-04-26T22:13:42.914000Z, 1533.89 2012-04-26T22:13:43.008000Z, 1533.89 2012-04-26T22:13:43.117000Z, 1533.88 2012-04-26T22:13:43.211000Z, 1533.88 2012-04-26T22:13:43.304000Z, 1533.88 2012-04-26T22:13:43.414000Z, 1533.88 2012-04-26T22:13:43.508000Z, 1533.88 2012-04-26T22:13:43.601000Z, 1533.88 2012-04-26T22:13:43.726000Z, 1533.88 2012-04-26T22:13:43.804000Z, 1533.88 2012-04-26T22:13:43.914000Z, 1533.88 2012-04-26T22:13:44.008000Z, 1533.88 2012-04-26T22:13:44.101000Z, 1533.88 2012-04-26T22:13:44.211000Z, 1533.88 2012-04-26T22:13:44.304000Z, 1533.88 2012-04-26T22:13:44.414000Z, 1533.88 2012-04-26T22:13:44.508000Z, 1533.88 2012-04-26T22:13:44.601000Z, 1533.88 2012-04-26T22:13:44.711000Z, 1533.88 2012-04-26T22:13:44.805000Z, 1533.88 2012-04-26T22:13:44.914000Z, 1533.88 2012-04-26T22:13:45.008000Z, 1533.88 2012-04-26T22:13:45.101000Z, 1533.88 2012-04-26T22:13:45.211000Z, 1533.88 2012-04-26T22:13:45.305000Z, 1533.88 2012-04-26T22:13:45.414000Z, 1533.88 2012-04-26T22:13:45.508000Z, 1533.88 2012-04-26T22:13:45.601000Z, 1533.88 2012-04-26T22:13:45.711000Z, 1533.89 2012-04-26T22:13:45.805000Z, 1533.89 2012-04-26T22:13:45.898000Z, 1533.89 2012-04-26T22:13:46.008000Z, 1533.89 2012-04-26T22:13:46.101000Z, 1533.89 2012-04-26T22:13:46.211000Z, 1533.89 2012-04-26T22:13:46.305000Z, 1533.89 2012-04-26T22:13:46.414000Z, 1533.89 2012-04-26T22:13:46.508000Z, 1533.89 2012-04-26T22:13:46.617000Z, 1533.89 2012-04-26T22:13:46.711000Z, 1533.89 2012-04-26T22:13:46.805000Z, 1533.89 2012-04-26T22:13:46.914000Z, 1533.89 2012-04-26T22:13:47.008000Z, 1533.89 2012-04-26T22:13:47.101000Z, 1533.89 2012-04-26T22:13:47.211000Z, 1533.89 2012-04-26T22:13:47.305000Z, 1533.89 2012-04-26T22:13:47.414000Z, 1533.89 2012-04-26T22:13:47.508000Z, 1533.89 2012-04-26T22:13:47.617000Z, 1533.89 2012-04-26T22:13:47.711000Z, 1533.89 2012-04-26T22:13:47.805000Z, 1533.89 2012-04-26T22:13:47.914000Z, 1533.89 2012-04-26T22:13:48.008000Z, 1533.89 2012-04-26T22:13:48.101000Z, 1533.89 2012-04-26T22:13:48.211000Z, 1533.89 2012-04-26T22:13:48.305000Z, 1533.89 2012-04-26T22:13:48.414000Z, 1533.89 2012-04-26T22:13:48.508000Z, 1533.89 2012-04-26T22:13:48.617000Z, 1533.89 2012-04-26T22:13:48.711000Z, 1533.89 2012-04-26T22:13:48.805000Z, 1533.89 2012-04-26T22:13:48.914000Z, 1533.89 2012-04-26T22:13:49.008000Z, 1533.89 2012-04-26T22:13:49.101000Z, 1533.89 2012-04-26T22:13:49.211000Z, 1533.89 2012-04-26T22:13:49.305000Z, 1533.89 2012-04-26T22:13:49.398000Z, 1533.89 2012-04-26T22:13:49.508000Z, 1533.89 2012-04-26T22:13:49.601000Z, 1533.89 2012-04-26T22:13:49.711000Z, 1533.89 2012-04-26T22:13:49.805000Z, 1533.89 2012-04-26T22:13:49.914000Z, 1533.89 2012-04-26T22:13:50.008000Z, 1533.89 2012-04-26T22:13:50.101000Z, 1533.89 2012-04-26T22:13:50.211000Z, 1533.89 2012-04-26T22:13:50.305000Z, 1533.89 2012-04-26T22:13:50.414000Z, 1533.89 2012-04-26T22:13:50.508000Z, 1533.89 2012-04-26T22:13:50.617000Z, 1533.89 2012-04-26T22:13:50.711000Z, 1533.89 2012-04-26T22:13:50.805000Z, 1533.89 2012-04-26T22:13:50.914000Z, 1533.89 2012-04-26T22:13:51.008000Z, 1533.89 2012-04-26T22:13:51.101000Z, 1533.89 2012-04-26T22:13:51.211000Z, 1533.89 2012-04-26T22:13:51.305000Z, 1533.89 2012-04-26T22:13:51.414000Z, 1533.89 2012-04-26T22:13:51.508000Z, 1533.89 2012-04-26T22:13:51.617000Z, 1533.89 2012-04-26T22:13:51.711000Z, 1533.89 2012-04-26T22:13:51.805000Z, 1533.89 2012-04-26T22:13:51.914000Z, 1533.89 2012-04-26T22:13:52.008000Z, 1533.89 2012-04-26T22:13:52.117000Z, 1533.89 2012-04-26T22:13:52.211000Z, 1533.89 2012-04-26T22:13:52.305000Z, 1533.89 2012-04-26T22:13:52.414000Z, 1533.89 2012-04-26T22:13:52.508000Z, 1533.90 2012-04-26T22:13:52.601000Z, 1533.90 2012-04-26T22:13:52.711000Z, 1533.90 2012-04-26T22:13:52.805000Z, 1533.90 2012-04-26T22:13:52.914000Z, 1533.90 2012-04-26T22:13:53.008000Z, 1533.90 2012-04-26T22:13:53.101000Z, 1533.90 2012-04-26T22:13:53.211000Z, 1533.90 2012-04-26T22:13:53.305000Z, 1533.90 2012-04-26T22:13:53.414000Z, 1533.90 2012-04-26T22:13:53.508000Z, 1533.90 2012-04-26T22:13:53.601000Z, 1533.90 2012-04-26T22:13:53.711000Z, 1533.90 2012-04-26T22:13:53.805000Z, 1533.90 2012-04-26T22:13:53.914000Z, 1533.90 2012-04-26T22:13:54.008000Z, 1533.90 2012-04-26T22:13:54.117000Z, 1533.90 2012-04-26T22:13:54.211000Z, 1533.90 2012-04-26T22:13:54.305000Z, 1533.90 2012-04-26T22:13:54.414000Z, 1533.90 2012-04-26T22:13:54.508000Z, 1533.90 2012-04-26T22:13:54.602000Z, 1533.90 2012-04-26T22:13:54.711000Z, 1533.90 2012-04-26T22:13:54.805000Z, 1533.90 2012-04-26T22:13:54.898000Z, 1533.90 2012-04-26T22:13:55.008000Z, 1533.90 2012-04-26T22:13:55.102000Z, 1533.90 2012-04-26T22:13:55.227000Z, 1533.90 2012-04-26T22:13:55.305000Z, 1533.90 2012-04-26T22:13:55.414000Z, 1533.90 2012-04-26T22:13:55.508000Z, 1533.90 2012-04-26T22:13:55.602000Z, 1533.90 2012-04-26T22:13:55.711000Z, 1533.90 2012-04-26T22:13:55.805000Z, 1533.91 2012-04-26T22:13:55.914000Z, 1533.91 2012-04-26T22:13:56.008000Z, 1533.91 2012-04-26T22:13:56.102000Z, 1533.91 2012-04-26T22:13:56.211000Z, 1533.91 2012-04-26T22:13:56.305000Z, 1533.91 2012-04-26T22:13:56.398000Z, 1533.91 2012-04-26T22:13:56.508000Z, 1533.91 2012-04-26T22:13:56.602000Z, 1533.91 2012-04-26T22:13:56.711000Z, 1533.91 2012-04-26T22:13:56.805000Z, 1533.91 2012-04-26T22:13:56.914000Z, 1533.91 2012-04-26T22:13:57.008000Z, 1533.91 2012-04-26T22:13:57.102000Z, 1533.91 2012-04-26T22:13:57.211000Z, 1533.91 2012-04-26T22:13:57.305000Z, 1533.91 2012-04-26T22:13:57.414000Z, 1533.91 2012-04-26T22:13:57.508000Z, 1533.91 2012-04-26T22:13:57.602000Z, 1533.91 2012-04-26T22:13:57.711000Z, 1533.91 2012-04-26T22:13:57.805000Z, 1533.91 2012-04-26T22:13:57.914000Z, 1533.91 2012-04-26T22:13:58.008000Z, 1533.91 2012-04-26T22:13:58.102000Z, 1533.91 2012-04-26T22:13:58.211000Z, 1533.91 2012-04-26T22:13:58.305000Z, 1533.91 2012-04-26T22:13:58.461000Z, 1533.91 2012-04-26T22:13:58.508000Z, 1533.91 2012-04-26T22:13:58.602000Z, 1533.91 2012-04-26T22:13:58.695000Z, 1533.90 2012-04-26T22:13:58.805000Z, 1533.90 2012-04-26T22:13:58.914000Z, 1533.90 2012-04-26T22:13:59.008000Z, 1533.90 2012-04-26T22:13:59.102000Z, 1533.90 2012-04-26T22:13:59.211000Z, 1533.90 2012-04-26T22:13:59.305000Z, 1533.90 2012-04-26T22:13:59.414000Z, 1533.90 2012-04-26T22:13:59.508000Z, 1533.90 2012-04-26T22:13:59.602000Z, 1533.90 2012-04-26T22:13:59.711000Z, 1533.90 2012-04-26T22:13:59.805000Z, 1533.90 2012-04-26T22:13:59.914000Z, 1533.90 2012-04-26T22:14:00.008000Z, 1533.90 2012-04-26T22:14:00.102000Z, 1533.89 2012-04-26T22:14:00.211000Z, 1533.89 2012-04-26T22:14:00.305000Z, 1533.89 2012-04-26T22:14:00.414000Z, 1533.89 2012-04-26T22:14:00.508000Z, 1533.89 2012-04-26T22:14:00.602000Z, 1533.89 2012-04-26T22:14:00.711000Z, 1533.89 2012-04-26T22:14:00.805000Z, 1533.89 2012-04-26T22:14:00.914000Z, 1533.89 2012-04-26T22:14:01.008000Z, 1533.89 2012-04-26T22:14:01.102000Z, 1533.88 2012-04-26T22:14:01.211000Z, 1533.88 2012-04-26T22:14:01.305000Z, 1533.88 2012-04-26T22:14:01.414000Z, 1533.88 2012-04-26T22:14:01.508000Z, 1533.88 2012-04-26T22:14:01.602000Z, 1533.88 2012-04-26T22:14:01.711000Z, 1533.88 2012-04-26T22:14:01.805000Z, 1533.87 2012-04-26T22:14:01.914000Z, 1533.87 2012-04-26T22:14:02.008000Z, 1533.87 2012-04-26T22:14:02.102000Z, 1533.87 2012-04-26T22:14:02.211000Z, 1533.87 2012-04-26T22:14:02.305000Z, 1533.87 2012-04-26T22:14:02.414000Z, 1533.87 2012-04-26T22:14:02.508000Z, 1533.87 2012-04-26T22:14:02.602000Z, 1533.87 2012-04-26T22:14:02.711000Z, 1533.87 2012-04-26T22:14:02.805000Z, 1533.87 2012-04-26T22:14:02.914000Z, 1533.87 2012-04-26T22:14:03.008000Z, 1533.87 2012-04-26T22:14:03.102000Z, 1533.87 2012-04-26T22:14:03.211000Z, 1533.87 2012-04-26T22:14:03.305000Z, 1533.87 2012-04-26T22:14:03.414000Z, 1533.87 2012-04-26T22:14:03.508000Z, 1533.88 2012-04-26T22:14:03.602000Z, 1533.88 2012-04-26T22:14:03.711000Z, 1533.88 2012-04-26T22:14:03.805000Z, 1533.87 2012-04-26T22:14:03.914000Z, 1533.87 2012-04-26T22:14:04.008000Z, 1533.87 2012-04-26T22:14:04.102000Z, 1533.87 2012-04-26T22:14:04.211000Z, 1533.87 2012-04-26T22:14:04.305000Z, 1533.87 2012-04-26T22:14:04.414000Z, 1533.87 2012-04-26T22:14:04.508000Z, 1533.87 2012-04-26T22:14:04.602000Z, 1533.87 2012-04-26T22:14:04.711000Z, 1533.87 2012-04-26T22:14:04.805000Z, 1533.87 2012-04-26T22:14:04.914000Z, 1533.87 2012-04-26T22:14:05.008000Z, 1533.87 2012-04-26T22:14:05.102000Z, 1533.87 2012-04-26T22:14:05.211000Z, 1533.88 2012-04-26T22:14:05.305000Z, 1533.88 2012-04-26T22:14:05.414000Z, 1533.88 2012-04-26T22:14:05.508000Z, 1533.88 2012-04-26T22:14:05.602000Z, 1533.88 2012-04-26T22:14:05.711000Z, 1533.88 2012-04-26T22:14:05.805000Z, 1533.88 2012-04-26T22:14:05.914000Z, 1533.88 2012-04-26T22:14:06.008000Z, 1533.88 2012-04-26T22:14:06.102000Z, 1533.88 2012-04-26T22:14:06.211000Z, 1533.88 2012-04-26T22:14:06.305000Z, 1533.88 2012-04-26T22:14:06.414000Z, 1533.88 2012-04-26T22:14:06.508000Z, 1533.88 2012-04-26T22:14:06.602000Z, 1533.88 2012-04-26T22:14:06.711000Z, 1533.88 2012-04-26T22:14:06.805000Z, 1533.88 2012-04-26T22:14:06.914000Z, 1533.89 2012-04-26T22:14:07.008000Z, 1533.89 2012-04-26T22:14:07.102000Z, 1533.89 2012-04-26T22:14:07.211000Z, 1533.89 2012-04-26T22:14:07.305000Z, 1533.89 2012-04-26T22:14:07.399000Z, 1533.89 2012-04-26T22:14:07.508000Z, 1533.89 2012-04-26T22:14:07.602000Z, 1533.89 2012-04-26T22:14:07.711000Z, 1533.89 2012-04-26T22:14:07.805000Z, 1533.89 2012-04-26T22:14:07.914000Z, 1533.89 2012-04-26T22:14:08.008000Z, 1533.89 2012-04-26T22:14:08.102000Z, 1533.89 2012-04-26T22:14:08.211000Z, 1533.89 2012-04-26T22:14:08.305000Z, 1533.89 2012-04-26T22:14:08.414000Z, 1533.89 2012-04-26T22:14:08.508000Z, 1533.89 2012-04-26T22:14:08.602000Z, 1533.89 2012-04-26T22:14:08.711000Z, 1533.89 2012-04-26T22:14:08.805000Z, 1533.89 2012-04-26T22:14:08.914000Z, 1533.89 2012-04-26T22:14:09.008000Z, 1533.89 2012-04-26T22:14:09.117000Z, 1533.89 2012-04-26T22:14:09.211000Z, 1533.89 2012-04-26T22:14:09.305000Z, 1533.89 2012-04-26T22:14:09.414000Z, 1533.89 2012-04-26T22:14:09.508000Z, 1533.89 2012-04-26T22:14:09.617000Z, 1533.89 2012-04-26T22:14:09.711000Z, 1533.90 2012-04-26T22:14:09.805000Z, 1533.90 2012-04-26T22:14:09.914000Z, 1533.90 2012-04-26T22:14:10.008000Z, 1533.90 2012-04-26T22:14:10.102000Z, 1533.90 2012-04-26T22:14:10.211000Z, 1533.90 2012-04-26T22:14:10.305000Z, 1533.90 2012-04-26T22:14:10.414000Z, 1533.90 2012-04-26T22:14:10.508000Z, 1533.90 2012-04-26T22:14:10.602000Z, 1533.90 2012-04-26T22:14:10.711000Z, 1533.90 2012-04-26T22:14:10.805000Z, 1533.90 2012-04-26T22:14:10.914000Z, 1533.90 2012-04-26T22:14:11.008000Z, 1533.90 2012-04-26T22:14:11.117000Z, 1533.90 2012-04-26T22:14:11.211000Z, 1533.90 2012-04-26T22:14:11.305000Z, 1533.90 2012-04-26T22:14:11.414000Z, 1533.90 2012-04-26T22:14:11.508000Z, 1533.90 2012-04-26T22:14:11.602000Z, 1533.90 2012-04-26T22:14:11.711000Z, 1533.90 2012-04-26T22:14:11.805000Z, 1533.91 2012-04-26T22:14:11.899000Z, 1533.91 2012-04-26T22:14:12.008000Z, 1533.91 2012-04-26T22:14:12.102000Z, 1533.91 2012-04-26T22:14:12.211000Z, 1533.91 2012-04-26T22:14:12.305000Z, 1533.91 2012-04-26T22:14:12.399000Z, 1533.91 2012-04-26T22:14:12.508000Z, 1533.91 2012-04-26T22:14:12.602000Z, 1533.91 2012-04-26T22:14:12.711000Z, 1533.91 2012-04-26T22:14:12.805000Z, 1533.92 2012-04-26T22:14:12.899000Z, 1533.92 2012-04-26T22:14:13.008000Z, 1533.92 2012-04-26T22:14:13.102000Z, 1533.92 2012-04-26T22:14:13.211000Z, 1533.92 2012-04-26T22:14:13.305000Z, 1533.92 2012-04-26T22:14:13.399000Z, 1533.92 2012-04-26T22:14:13.508000Z, 1533.92 2012-04-26T22:14:13.602000Z, 1533.92 2012-04-26T22:14:13.711000Z, 1533.92 2012-04-26T22:14:13.805000Z, 1533.92 2012-04-26T22:14:13.914000Z, 1533.92 2012-04-26T22:14:14.008000Z, 1533.92 2012-04-26T22:14:14.102000Z, 1533.92 2012-04-26T22:14:14.211000Z, 1533.92 2012-04-26T22:14:14.305000Z, 1533.91 2012-04-26T22:14:14.414000Z, 1533.91 2012-04-26T22:14:14.508000Z, 1533.91 2012-04-26T22:14:14.602000Z, 1533.91 2012-04-26T22:14:14.711000Z, 1533.91 2012-04-26T22:14:14.805000Z, 1533.91 2012-04-26T22:14:14.914000Z, 1533.91 2012-04-26T22:14:15.008000Z, 1533.91 2012-04-26T22:14:15.102000Z, 1533.91 2012-04-26T22:14:15.211000Z, 1533.90 2012-04-26T22:14:15.305000Z, 1533.90 2012-04-26T22:14:15.414000Z, 1533.90 2012-04-26T22:14:15.508000Z, 1533.90 2012-04-26T22:14:15.602000Z, 1533.90 2012-04-26T22:14:15.711000Z, 1533.89 2012-04-26T22:14:15.805000Z, 1533.89 2012-04-26T22:14:15.914000Z, 1533.89 2012-04-26T22:14:16.008000Z, 1533.89 2012-04-26T22:14:16.102000Z, 1533.89 2012-04-26T22:14:16.211000Z, 1533.89 2012-04-26T22:14:16.305000Z, 1533.89 2012-04-26T22:14:16.399000Z, 1533.88 2012-04-26T22:14:16.508000Z, 1533.88 2012-04-26T22:14:16.602000Z, 1533.88 2012-04-26T22:14:16.711000Z, 1533.88 2012-04-26T22:14:16.805000Z, 1533.88 2012-04-26T22:14:16.914000Z, 1533.88 2012-04-26T22:14:17.008000Z, 1533.88 2012-04-26T22:14:17.102000Z, 1533.88 2012-04-26T22:14:17.227000Z, 1533.88 2012-04-26T22:14:17.305000Z, 1533.88 2012-04-26T22:14:17.414000Z, 1533.88 2012-04-26T22:14:17.508000Z, 1533.88 2012-04-26T22:14:17.602000Z, 1533.88 2012-04-26T22:14:17.711000Z, 1533.88 2012-04-26T22:14:17.805000Z, 1533.88 2012-04-26T22:14:17.914000Z, 1533.88 2012-04-26T22:14:18.008000Z, 1533.88 2012-04-26T22:14:18.102000Z, 1533.88 2012-04-26T22:14:18.211000Z, 1533.87 2012-04-26T22:14:18.305000Z, 1533.88 2012-04-26T22:14:18.492000Z, 1533.88 2012-04-26T22:14:18.492000Z, 1533.88 2012-04-26T22:14:18.602000Z, 1533.88 2012-04-26T22:14:18.711000Z, 1533.88 2012-04-26T22:14:18.805000Z, 1533.88 2012-04-26T22:14:18.914000Z, 1533.88 2012-04-26T22:14:19.008000Z, 1533.88 2012-04-26T22:14:19.102000Z, 1533.88 2012-04-26T22:14:19.211000Z, 1533.88 2012-04-26T22:14:19.321000Z, 1533.88 2012-04-26T22:14:19.414000Z, 1533.88 2012-04-26T22:14:19.508000Z, 1533.88 2012-04-26T22:14:19.602000Z, 1533.88 2012-04-26T22:14:19.711000Z, 1533.88 2012-04-26T22:14:19.805000Z, 1533.88 2012-04-26T22:14:19.914000Z, 1533.88 2012-04-26T22:14:20.008000Z, 1533.88 2012-04-26T22:14:20.102000Z, 1533.88 2012-04-26T22:14:20.211000Z, 1533.88 2012-04-26T22:14:20.305000Z, 1533.88 2012-04-26T22:14:20.414000Z, 1533.88 2012-04-26T22:14:20.508000Z, 1533.88 2012-04-26T22:14:20.602000Z, 1533.88 2012-04-26T22:14:20.711000Z, 1533.88 2012-04-26T22:14:20.805000Z, 1533.88 2012-04-26T22:14:20.899000Z, 1533.88 2012-04-26T22:14:21.008000Z, 1533.89 2012-04-26T22:14:21.102000Z, 1533.89 2012-04-26T22:14:21.211000Z, 1533.89 2012-04-26T22:14:21.305000Z, 1533.89 2012-04-26T22:14:21.414000Z, 1533.89 2012-04-26T22:14:21.508000Z, 1533.89 2012-04-26T22:14:21.602000Z, 1533.89 2012-04-26T22:14:21.711000Z, 1533.89 2012-04-26T22:14:21.805000Z, 1533.89 2012-04-26T22:14:21.914000Z, 1533.89 2012-04-26T22:14:22.008000Z, 1533.89 2012-04-26T22:14:22.102000Z, 1533.89 2012-04-26T22:14:22.211000Z, 1533.90 2012-04-26T22:14:22.305000Z, 1533.90 2012-04-26T22:14:22.399000Z, 1533.90 2012-04-26T22:14:22.508000Z, 1533.90 2012-04-26T22:14:22.602000Z, 1533.90 2012-04-26T22:14:22.711000Z, 1533.90 2012-04-26T22:14:22.805000Z, 1533.90 2012-04-26T22:14:22.914000Z, 1533.90 2012-04-26T22:14:23.008000Z, 1533.90 2012-04-26T22:14:23.102000Z, 1533.90 2012-04-26T22:14:23.211000Z, 1533.90 2012-04-26T22:14:23.305000Z, 1533.90 2012-04-26T22:14:23.399000Z, 1533.90 2012-04-26T22:14:23.508000Z, 1533.90 2012-04-26T22:14:23.602000Z, 1533.90 2012-04-26T22:14:23.711000Z, 1533.90 2012-04-26T22:14:23.805000Z, 1533.90 2012-04-26T22:14:23.899000Z, 1533.90 2012-04-26T22:14:24.008000Z, 1533.90 2012-04-26T22:14:24.102000Z, 1533.90 2012-04-26T22:14:24.211000Z, 1533.90 2012-04-26T22:14:24.305000Z, 1533.90 2012-04-26T22:14:24.414000Z, 1533.90 2012-04-26T22:14:24.508000Z, 1533.90 2012-04-26T22:14:24.602000Z, 1533.90 2012-04-26T22:14:24.711000Z, 1533.90 2012-04-26T22:14:24.805000Z, 1533.90 2012-04-26T22:14:24.914000Z, 1533.90 2012-04-26T22:14:25.008000Z, 1533.90 2012-04-26T22:14:25.102000Z, 1533.90 2012-04-26T22:14:25.211000Z, 1533.90 2012-04-26T22:14:25.305000Z, 1533.90 2012-04-26T22:14:25.414000Z, 1533.90 2012-04-26T22:14:25.508000Z, 1533.91 2012-04-26T22:14:25.602000Z, 1533.91 2012-04-26T22:14:25.711000Z, 1533.91 2012-04-26T22:14:25.805000Z, 1533.91 2012-04-26T22:14:25.914000Z, 1533.91 2012-04-26T22:14:26.008000Z, 1533.91 2012-04-26T22:14:26.102000Z, 1533.91 2012-04-26T22:14:26.211000Z, 1533.91 2012-04-26T22:14:26.305000Z, 1533.91 2012-04-26T22:14:26.399000Z, 1533.91 2012-04-26T22:14:26.508000Z, 1533.91 2012-04-26T22:14:26.602000Z, 1533.91 2012-04-26T22:14:26.711000Z, 1533.91 2012-04-26T22:14:26.805000Z, 1533.91 2012-04-26T22:14:26.914000Z, 1533.91 2012-04-26T22:14:27.008000Z, 1533.91 2012-04-26T22:14:27.102000Z, 1533.91 2012-04-26T22:14:27.211000Z, 1533.91 2012-04-26T22:14:27.305000Z, 1533.91 2012-04-26T22:14:27.399000Z, 1533.92 2012-04-26T22:14:27.508000Z, 1533.92 2012-04-26T22:14:27.602000Z, 1533.92 2012-04-26T22:14:27.711000Z, 1533.92 2012-04-26T22:14:27.805000Z, 1533.92 2012-04-26T22:14:27.899000Z, 1533.92 2012-04-26T22:14:28.008000Z, 1533.92 2012-04-26T22:14:28.102000Z, 1533.92 2012-04-26T22:14:28.211000Z, 1533.92 2012-04-26T22:14:28.305000Z, 1533.92 2012-04-26T22:14:28.414000Z, 1533.92 2012-04-26T22:14:28.508000Z, 1533.92 2012-04-26T22:14:28.602000Z, 1533.92 2012-04-26T22:14:28.711000Z, 1533.92 2012-04-26T22:14:28.805000Z, 1533.92 2012-04-26T22:14:28.914000Z, 1533.92 2012-04-26T22:14:29.008000Z, 1533.92 2012-04-26T22:14:29.102000Z, 1533.92 2012-04-26T22:14:29.211000Z, 1533.92 2012-04-26T22:14:29.305000Z, 1533.93 2012-04-26T22:14:29.414000Z, 1533.93 2012-04-26T22:14:29.508000Z, 1533.93 2012-04-26T22:14:29.602000Z, 1533.93 2012-04-26T22:14:29.711000Z, 1533.93 2012-04-26T22:14:29.805000Z, 1533.92 2012-04-26T22:14:29.914000Z, 1533.92 2012-04-26T22:14:30.008000Z, 1533.92 2012-04-26T22:14:30.102000Z, 1533.92 2012-04-26T22:14:30.196000Z, 1533.92 2012-04-26T22:14:30.305000Z, 1533.92 2012-04-26T22:14:30.414000Z, 1533.92 2012-04-26T22:14:30.508000Z, 1533.92 2012-04-26T22:14:30.602000Z, 1533.92 2012-04-26T22:14:30.711000Z, 1533.91 2012-04-26T22:14:30.805000Z, 1533.91 2012-04-26T22:14:30.914000Z, 1533.91 2012-04-26T22:14:31.008000Z, 1533.91 2012-04-26T22:14:31.102000Z, 1533.91 2012-04-26T22:14:31.211000Z, 1533.91 2012-04-26T22:14:31.305000Z, 1533.91 2012-04-26T22:14:31.399000Z, 1533.91 2012-04-26T22:14:31.508000Z, 1533.91 2012-04-26T22:14:31.602000Z, 1533.90 2012-04-26T22:14:31.711000Z, 1533.90 2012-04-26T22:14:31.805000Z, 1533.90 2012-04-26T22:14:31.914000Z, 1533.90 2012-04-26T22:14:32.008000Z, 1533.90 2012-04-26T22:14:32.102000Z, 1533.90 2012-04-26T22:14:32.211000Z, 1533.90 2012-04-26T22:14:32.305000Z, 1533.90 2012-04-26T22:14:32.399000Z, 1533.90 2012-04-26T22:14:32.508000Z, 1533.90 2012-04-26T22:14:32.602000Z, 1533.90 2012-04-26T22:14:32.711000Z, 1533.89 2012-04-26T22:14:32.805000Z, 1533.89 2012-04-26T22:14:32.914000Z, 1533.89 2012-04-26T22:14:33.008000Z, 1533.89 2012-04-26T22:14:33.102000Z, 1533.89 2012-04-26T22:14:33.211000Z, 1533.89 2012-04-26T22:14:33.305000Z, 1533.89 2012-04-26T22:14:33.414000Z, 1533.89 2012-04-26T22:14:33.508000Z, 1533.89 2012-04-26T22:14:33.602000Z, 1533.89 2012-04-26T22:14:33.711000Z, 1533.89 2012-04-26T22:14:33.805000Z, 1533.89 2012-04-26T22:14:33.915000Z, 1533.89 2012-04-26T22:14:34.008000Z, 1533.89 2012-04-26T22:14:34.102000Z, 1533.89 2012-04-26T22:14:34.211000Z, 1533.89 2012-04-26T22:14:34.305000Z, 1533.89 2012-04-26T22:14:34.415000Z, 1533.89 2012-04-26T22:14:34.508000Z, 1533.89 2012-04-26T22:14:34.602000Z, 1533.89 2012-04-26T22:14:34.696000Z, 1533.89 2012-04-26T22:14:34.805000Z, 1533.89 2012-04-26T22:14:34.915000Z, 1533.89 2012-04-26T22:14:35.008000Z, 1533.89 2012-04-26T22:14:35.102000Z, 1533.89 2012-04-26T22:14:35.211000Z, 1533.89 2012-04-26T22:14:35.305000Z, 1533.89 2012-04-26T22:14:35.415000Z, 1533.89 2012-04-26T22:14:35.508000Z, 1533.89 2012-04-26T22:14:35.602000Z, 1533.89 2012-04-26T22:14:35.711000Z, 1533.89 2012-04-26T22:14:35.805000Z, 1533.89 2012-04-26T22:14:35.915000Z, 1533.89 2012-04-26T22:14:36.008000Z, 1533.89 2012-04-26T22:14:36.102000Z, 1533.89 2012-04-26T22:14:36.211000Z, 1533.88 2012-04-26T22:14:36.305000Z, 1533.88 2012-04-26T22:14:36.399000Z, 1533.88 2012-04-26T22:14:36.508000Z, 1533.88 2012-04-26T22:14:36.602000Z, 1533.88 2012-04-26T22:14:36.711000Z, 1533.88 2012-04-26T22:14:36.805000Z, 1533.88 2012-04-26T22:14:36.915000Z, 1533.88 2012-04-26T22:14:37.008000Z, 1533.88 2012-04-26T22:14:37.102000Z, 1533.88 2012-04-26T22:14:37.211000Z, 1533.88 2012-04-26T22:14:37.305000Z, 1533.88 2012-04-26T22:14:37.415000Z, 1533.88 2012-04-26T22:14:37.508000Z, 1533.88 2012-04-26T22:14:37.602000Z, 1533.88 2012-04-26T22:14:37.711000Z, 1533.88 2012-04-26T22:14:37.805000Z, 1533.88 2012-04-26T22:14:37.915000Z, 1533.88 2012-04-26T22:14:38.008000Z, 1533.88 2012-04-26T22:14:38.118000Z, 1533.89 2012-04-26T22:14:38.211000Z, 1533.89 2012-04-26T22:14:38.305000Z, 1533.89 2012-04-26T22:14:38.399000Z, 1533.89 2012-04-26T22:14:38.508000Z, 1533.89 2012-04-26T22:14:38.602000Z, 1533.89 2012-04-26T22:14:38.711000Z, 1533.89 2012-04-26T22:14:38.805000Z, 1533.89 2012-04-26T22:14:38.915000Z, 1533.89 2012-04-26T22:14:39.008000Z, 1533.89 2012-04-26T22:14:39.118000Z, 1533.89 2012-04-26T22:14:39.211000Z, 1533.89 2012-04-26T22:14:39.305000Z, 1533.89 2012-04-26T22:14:39.415000Z, 1533.89 2012-04-26T22:14:39.508000Z, 1533.89 2012-04-26T22:14:39.618000Z, 1533.89 2012-04-26T22:14:39.711000Z, 1533.89 2012-04-26T22:14:39.805000Z, 1533.89 2012-04-26T22:14:39.915000Z, 1533.89 2012-04-26T22:14:40.008000Z, 1533.89 2012-04-26T22:14:40.102000Z, 1533.89 2012-04-26T22:14:40.227000Z, 1533.89 2012-04-26T22:14:40.305000Z, 1533.89 2012-04-26T22:14:40.399000Z, 1533.89 2012-04-26T22:14:40.508000Z, 1533.89 2012-04-26T22:14:40.602000Z, 1533.89 2012-04-26T22:14:40.711000Z, 1533.89 2012-04-26T22:14:40.805000Z, 1533.89 2012-04-26T22:14:40.899000Z, 1533.89 2012-04-26T22:14:41.008000Z, 1533.89 2012-04-26T22:14:41.102000Z, 1533.89 2012-04-26T22:14:41.211000Z, 1533.89 2012-04-26T22:14:41.305000Z, 1533.89 2012-04-26T22:14:41.399000Z, 1533.89 2012-04-26T22:14:41.508000Z, 1533.89 2012-04-26T22:14:41.602000Z, 1533.89 2012-04-26T22:14:41.711000Z, 1533.89 2012-04-26T22:14:41.805000Z, 1533.89 2012-04-26T22:14:41.915000Z, 1533.89 2012-04-26T22:14:42.008000Z, 1533.89 2012-04-26T22:14:42.102000Z, 1533.89 2012-04-26T22:14:42.211000Z, 1533.89 2012-04-26T22:14:42.305000Z, 1533.89 2012-04-26T22:14:42.415000Z, 1533.89 2012-04-26T22:14:42.508000Z, 1533.89 2012-04-26T22:14:42.602000Z, 1533.89 2012-04-26T22:14:42.711000Z, 1533.89 2012-04-26T22:14:42.805000Z, 1533.89 2012-04-26T22:14:42.915000Z, 1533.89 2012-04-26T22:14:43.008000Z, 1533.89 2012-04-26T22:14:43.102000Z, 1533.89 2012-04-26T22:14:43.211000Z, 1533.89 2012-04-26T22:14:43.305000Z, 1533.88 2012-04-26T22:14:43.415000Z, 1533.88 2012-04-26T22:14:43.508000Z, 1533.88 2012-04-26T22:14:43.602000Z, 1533.88 2012-04-26T22:14:43.712000Z, 1533.88 2012-04-26T22:14:43.805000Z, 1533.88 2012-04-26T22:14:43.915000Z, 1533.88 2012-04-26T22:14:44.008000Z, 1533.88 2012-04-26T22:14:44.102000Z, 1533.88 2012-04-26T22:14:44.212000Z, 1533.88 2012-04-26T22:14:44.305000Z, 1533.88 2012-04-26T22:14:44.415000Z, 1533.88 2012-04-26T22:14:44.508000Z, 1533.88 2012-04-26T22:14:44.602000Z, 1533.88 2012-04-26T22:14:44.712000Z, 1533.88 2012-04-26T22:14:44.805000Z, 1533.88 2012-04-26T22:14:44.915000Z, 1533.88 2012-04-26T22:14:45.008000Z, 1533.88 2012-04-26T22:14:45.102000Z, 1533.88 2012-04-26T22:14:45.212000Z, 1533.88 2012-04-26T22:14:45.305000Z, 1533.88 2012-04-26T22:14:45.399000Z, 1533.88 2012-04-26T22:14:45.508000Z, 1533.88 2012-04-26T22:14:45.602000Z, 1533.88 2012-04-26T22:14:45.712000Z, 1533.88 2012-04-26T22:14:45.805000Z, 1533.88 2012-04-26T22:14:45.915000Z, 1533.88 2012-04-26T22:14:46.008000Z, 1533.88 2012-04-26T22:14:46.102000Z, 1533.88 2012-04-26T22:14:46.212000Z, 1533.88 2012-04-26T22:14:46.305000Z, 1533.88 2012-04-26T22:14:46.399000Z, 1533.88 2012-04-26T22:14:46.508000Z, 1533.88 2012-04-26T22:14:46.602000Z, 1533.89 2012-04-26T22:14:46.712000Z, 1533.89 2012-04-26T22:14:46.805000Z, 1533.89 2012-04-26T22:14:46.899000Z, 1533.89 2012-04-26T22:14:47.008000Z, 1533.89 2012-04-26T22:14:47.102000Z, 1533.89 2012-04-26T22:14:47.212000Z, 1533.89 2012-04-26T22:14:47.305000Z, 1533.89 2012-04-26T22:14:47.415000Z, 1533.89 2012-04-26T22:14:47.508000Z, 1533.89 2012-04-26T22:14:47.602000Z, 1533.89 2012-04-26T22:14:47.712000Z, 1533.89 2012-04-26T22:14:47.805000Z, 1533.89 2012-04-26T22:14:47.915000Z, 1533.89 2012-04-26T22:14:48.008000Z, 1533.89 2012-04-26T22:14:48.102000Z, 1533.89 2012-04-26T22:14:48.212000Z, 1533.89 2012-04-26T22:14:48.305000Z, 1533.89 2012-04-26T22:14:48.399000Z, 1533.90 2012-04-26T22:14:48.508000Z, 1533.90 2012-04-26T22:14:48.602000Z, 1533.90 2012-04-26T22:14:48.727000Z, 1533.90 2012-04-26T22:14:48.805000Z, 1533.90 2012-04-26T22:14:48.899000Z, 1533.90 2012-04-26T22:14:49.008000Z, 1533.90 2012-04-26T22:14:49.102000Z, 1533.90 2012-04-26T22:14:49.212000Z, 1533.90 2012-04-26T22:14:49.305000Z, 1533.90 2012-04-26T22:14:49.415000Z, 1533.90 2012-04-26T22:14:49.508000Z, 1533.90 2012-04-26T22:14:49.602000Z, 1533.90 2012-04-26T22:14:49.712000Z, 1533.90 2012-04-26T22:14:49.805000Z, 1533.90 2012-04-26T22:14:49.930000Z, 1533.90 2012-04-26T22:14:50.008000Z, 1533.90 2012-04-26T22:14:50.102000Z, 1533.90 2012-04-26T22:14:50.212000Z, 1533.90 2012-04-26T22:14:50.305000Z, 1533.90 2012-04-26T22:14:50.415000Z, 1533.90 2012-04-26T22:14:50.508000Z, 1533.90 2012-04-26T22:14:50.618000Z, 1533.90 2012-04-26T22:14:50.712000Z, 1533.90 2012-04-26T22:14:50.805000Z, 1533.90 2012-04-26T22:14:50.899000Z, 1533.90 2012-04-26T22:14:51.008000Z, 1533.90 2012-04-26T22:14:51.102000Z, 1533.90 2012-04-26T22:14:51.212000Z, 1533.90 2012-04-26T22:14:51.305000Z, 1533.90 2012-04-26T22:14:51.415000Z, 1533.90 2012-04-26T22:14:51.508000Z, 1533.90 2012-04-26T22:14:51.602000Z, 1533.90 2012-04-26T22:14:51.712000Z, 1533.90 2012-04-26T22:14:51.805000Z, 1533.90 2012-04-26T22:14:51.915000Z, 1533.90 2012-04-26T22:14:52.008000Z, 1533.90 2012-04-26T22:14:52.102000Z, 1533.90 2012-04-26T22:14:52.212000Z, 1533.90 2012-04-26T22:14:52.305000Z, 1533.90 2012-04-26T22:14:52.415000Z, 1533.90 2012-04-26T22:14:52.508000Z, 1533.90 2012-04-26T22:14:52.602000Z, 1533.89 2012-04-26T22:14:52.712000Z, 1533.89 2012-04-26T22:14:52.805000Z, 1533.89 2012-04-26T22:14:52.915000Z, 1533.89 2012-04-26T22:14:53.009000Z, 1533.89 2012-04-26T22:14:53.102000Z, 1533.89 2012-04-26T22:14:53.212000Z, 1533.89 2012-04-26T22:14:53.305000Z, 1533.89 2012-04-26T22:14:53.430000Z, 1533.89 2012-04-26T22:14:53.509000Z, 1533.89 2012-04-26T22:14:53.602000Z, 1533.89 2012-04-26T22:14:53.712000Z, 1533.89 2012-04-26T22:14:53.805000Z, 1533.89 2012-04-26T22:14:53.915000Z, 1533.89 2012-04-26T22:14:54.009000Z, 1533.89 2012-04-26T22:14:54.102000Z, 1533.89 2012-04-26T22:14:54.212000Z, 1533.89 2012-04-26T22:14:54.305000Z, 1533.89 2012-04-26T22:14:54.399000Z, 1533.89 2012-04-26T22:14:54.509000Z, 1533.89 2012-04-26T22:14:54.602000Z, 1533.89 2012-04-26T22:14:54.712000Z, 1533.89 2012-04-26T22:14:54.805000Z, 1533.89 2012-04-26T22:14:54.915000Z, 1533.89 2012-04-26T22:14:55.009000Z, 1533.89 2012-04-26T22:14:55.102000Z, 1533.89 2012-04-26T22:14:55.212000Z, 1533.89 2012-04-26T22:14:55.305000Z, 1533.89 2012-04-26T22:14:55.415000Z, 1533.89 2012-04-26T22:14:55.509000Z, 1533.89 2012-04-26T22:14:55.602000Z, 1533.89 2012-04-26T22:14:55.712000Z, 1533.89 2012-04-26T22:14:55.805000Z, 1533.89 2012-04-26T22:14:55.915000Z, 1533.89 2012-04-26T22:14:56.009000Z, 1533.89 2012-04-26T22:14:56.102000Z, 1533.89 2012-04-26T22:14:56.212000Z, 1533.90 2012-04-26T22:14:56.305000Z, 1533.90 2012-04-26T22:14:56.415000Z, 1533.90 2012-04-26T22:14:56.509000Z, 1533.90 2012-04-26T22:14:56.602000Z, 1533.90 2012-04-26T22:14:56.727000Z, 1533.90 2012-04-26T22:14:56.805000Z, 1533.90 2012-04-26T22:14:56.915000Z, 1533.90 2012-04-26T22:14:57.009000Z, 1533.90 2012-04-26T22:14:57.102000Z, 1533.90 2012-04-26T22:14:57.196000Z, 1533.90 2012-04-26T22:14:57.305000Z, 1533.90 2012-04-26T22:14:57.415000Z, 1533.90 2012-04-26T22:14:57.509000Z, 1533.90 2012-04-26T22:14:57.602000Z, 1533.90 2012-04-26T22:14:57.712000Z, 1533.90 2012-04-26T22:14:57.805000Z, 1533.91 2012-04-26T22:14:57.915000Z, 1533.91 2012-04-26T22:14:58.009000Z, 1533.91 2012-04-26T22:14:58.102000Z, 1533.91 2012-04-26T22:14:58.196000Z, 1533.91 2012-04-26T22:14:58.305000Z, 1533.91 2012-04-26T22:14:58.399000Z, 1533.91 2012-04-26T22:14:58.509000Z, 1533.91 2012-04-26T22:14:58.602000Z, 1533.91 2012-04-26T22:14:58.712000Z, 1533.91 2012-04-26T22:14:58.805000Z, 1533.91 2012-04-26T22:14:58.915000Z, 1533.92 2012-04-26T22:14:59.009000Z, 1533.92 2012-04-26T22:14:59.102000Z, 1533.92 2012-04-26T22:14:59.212000Z, 1533.92 2012-04-26T22:14:59.305000Z, 1533.92 2012-04-26T22:14:59.415000Z, 1533.92 2012-04-26T22:14:59.509000Z, 1533.92 2012-04-26T22:14:59.602000Z, 1533.92 2012-04-26T22:14:59.696000Z, 1533.92 2012-04-26T22:14:59.805000Z, 1533.93 2012-04-26T22:14:59.915000Z, 1533.93 2012-04-26T22:15:00.009000Z, 1533.93 2012-04-26T22:15:00.102000Z, 1533.93 2012-04-26T22:15:00.212000Z, 1533.93 2012-04-26T22:15:00.305000Z, 1533.93 2012-04-26T22:15:00.399000Z, 1533.93 2012-04-26T22:15:00.509000Z, 1533.93 2012-04-26T22:15:00.602000Z, 1533.93 2012-04-26T22:15:00.712000Z, 1533.93 2012-04-26T22:15:00.805000Z, 1533.93 2012-04-26T22:15:00.915000Z, 1533.93 2012-04-26T22:15:01.009000Z, 1533.93 2012-04-26T22:15:01.102000Z, 1533.93 2012-04-26T22:15:01.212000Z, 1533.93 2012-04-26T22:15:01.305000Z, 1533.93 2012-04-26T22:15:01.415000Z, 1533.93 2012-04-26T22:15:01.509000Z, 1533.93 2012-04-26T22:15:01.602000Z, 1533.93 2012-04-26T22:15:01.712000Z, 1533.92 2012-04-26T22:15:01.805000Z, 1533.93 2012-04-26T22:15:01.915000Z, 1533.93 2012-04-26T22:15:02.009000Z, 1533.92 2012-04-26T22:15:02.102000Z, 1533.93 2012-04-26T22:15:02.212000Z, 1533.93 2012-04-26T22:15:02.305000Z, 1533.93 2012-04-26T22:15:02.415000Z, 1533.93 2012-04-26T22:15:02.509000Z, 1533.93 2012-04-26T22:15:02.602000Z, 1533.93 2012-04-26T22:15:02.712000Z, 1533.93 2012-04-26T22:15:02.806000Z, 1533.93 2012-04-26T22:15:02.899000Z, 1533.93 2012-04-26T22:15:03.009000Z, 1533.93 2012-04-26T22:15:03.102000Z, 1533.94 2012-04-26T22:15:03.212000Z, 1533.94 2012-04-26T22:15:03.306000Z, 1533.94 2012-04-26T22:15:03.399000Z, 1533.94 2012-04-26T22:15:03.509000Z, 1533.94 2012-04-26T22:15:03.602000Z, 1533.94 2012-04-26T22:15:03.712000Z, 1533.94 2012-04-26T22:15:03.806000Z, 1533.94 2012-04-26T22:15:03.899000Z, 1533.94 2012-04-26T22:15:04.009000Z, 1533.94 2012-04-26T22:15:04.102000Z, 1533.94 2012-04-26T22:15:04.212000Z, 1533.94 2012-04-26T22:15:04.306000Z, 1533.94 2012-04-26T22:15:04.415000Z, 1533.94 2012-04-26T22:15:04.509000Z, 1533.94 2012-04-26T22:15:04.602000Z, 1533.94 2012-04-26T22:15:04.712000Z, 1533.94 2012-04-26T22:15:04.806000Z, 1533.94 2012-04-26T22:15:04.915000Z, 1533.94 2012-04-26T22:15:05.009000Z, 1533.94 2012-04-26T22:15:05.102000Z, 1533.94 2012-04-26T22:15:05.212000Z, 1533.94 2012-04-26T22:15:05.306000Z, 1533.94 2012-04-26T22:15:05.431000Z, 1533.94 2012-04-26T22:15:05.509000Z, 1533.94 2012-04-26T22:15:05.602000Z, 1533.94 2012-04-26T22:15:05.712000Z, 1533.94 2012-04-26T22:15:05.806000Z, 1533.94 2012-04-26T22:15:05.915000Z, 1533.94 2012-04-26T22:15:06.009000Z, 1533.94 2012-04-26T22:15:06.102000Z, 1533.94 2012-04-26T22:15:06.212000Z, 1533.94 2012-04-26T22:15:06.306000Z, 1533.94 2012-04-26T22:15:06.415000Z, 1533.94 2012-04-26T22:15:06.509000Z, 1533.94 2012-04-26T22:15:06.602000Z, 1533.94 2012-04-26T22:15:06.712000Z, 1533.94 2012-04-26T22:15:06.806000Z, 1533.94 2012-04-26T22:15:06.899000Z, 1533.94 2012-04-26T22:15:07.009000Z, 1533.94 2012-04-26T22:15:07.102000Z, 1533.94 2012-04-26T22:15:07.212000Z, 1533.94 2012-04-26T22:15:07.306000Z, 1533.94 2012-04-26T22:15:07.415000Z, 1533.93 2012-04-26T22:15:07.509000Z, 1533.93 2012-04-26T22:15:07.602000Z, 1533.93 2012-04-26T22:15:07.696000Z, 1533.93 2012-04-26T22:15:08.024000Z, 1533.93 2012-04-26T22:15:08.024000Z, 1533.93 2012-04-26T22:15:08.024000Z, 1533.93 2012-04-26T22:15:08.102000Z, 1533.92 2012-04-26T22:15:08.212000Z, 1533.92 2012-04-26T22:15:08.306000Z, 1533.92 2012-04-26T22:15:08.415000Z, 1533.92 2012-04-26T22:15:08.509000Z, 1533.92 2012-04-26T22:15:08.602000Z, 1533.92 2012-04-26T22:15:08.712000Z, 1533.92 2012-04-26T22:15:08.806000Z, 1533.92 2012-04-26T22:15:08.899000Z, 1533.91 2012-04-26T22:15:09.009000Z, 1533.91 2012-04-26T22:15:09.102000Z, 1533.91 2012-04-26T22:15:09.212000Z, 1533.91 2012-04-26T22:15:09.306000Z, 1533.91 2012-04-26T22:15:09.415000Z, 1533.91 2012-04-26T22:15:09.509000Z, 1533.91 2012-04-26T22:15:09.602000Z, 1533.91 2012-04-26T22:15:09.712000Z, 1533.91 2012-04-26T22:15:09.806000Z, 1533.91 2012-04-26T22:15:09.915000Z, 1533.91 2012-04-26T22:15:10.009000Z, 1533.91 2012-04-26T22:15:10.102000Z, 1533.91 2012-04-26T22:15:10.212000Z, 1533.91 2012-04-26T22:15:10.306000Z, 1533.91 2012-04-26T22:15:10.399000Z, 1533.91 2012-04-26T22:15:10.509000Z, 1533.91 2012-04-26T22:15:10.602000Z, 1533.91 2012-04-26T22:15:10.712000Z, 1533.91 2012-04-26T22:15:10.806000Z, 1533.90 2012-04-26T22:15:10.915000Z, 1533.90 2012-04-26T22:15:11.009000Z, 1533.90 2012-04-26T22:15:11.102000Z, 1533.90 2012-04-26T22:15:11.212000Z, 1533.90 2012-04-26T22:15:11.306000Z, 1533.90 2012-04-26T22:15:11.399000Z, 1533.90 2012-04-26T22:15:11.509000Z, 1533.90 2012-04-26T22:15:11.602000Z, 1533.90 2012-04-26T22:15:11.712000Z, 1533.90 2012-04-26T22:15:11.806000Z, 1533.90 2012-04-26T22:15:11.915000Z, 1533.90 2012-04-26T22:15:12.009000Z, 1533.90 2012-04-26T22:15:12.102000Z, 1533.90 2012-04-26T22:15:12.212000Z, 1533.90 2012-04-26T22:15:12.306000Z, 1533.90 2012-04-26T22:15:12.415000Z, 1533.90 2012-04-26T22:15:12.509000Z, 1533.90 2012-04-26T22:15:12.603000Z, 1533.90 2012-04-26T22:15:12.696000Z, 1533.90 2012-04-26T22:15:12.806000Z, 1533.90 2012-04-26T22:15:12.915000Z, 1533.90 2012-04-26T22:15:13.009000Z, 1533.90 2012-04-26T22:15:13.103000Z, 1533.90 2012-04-26T22:15:13.212000Z, 1533.90 2012-04-26T22:15:13.306000Z, 1533.90 2012-04-26T22:15:13.415000Z, 1533.90 2012-04-26T22:15:13.509000Z, 1533.90 2012-04-26T22:15:13.603000Z, 1533.90 2012-04-26T22:15:13.712000Z, 1533.90 2012-04-26T22:15:13.806000Z, 1533.90 2012-04-26T22:15:13.915000Z, 1533.90 2012-04-26T22:15:14.024000Z, 1533.90 2012-04-26T22:15:14.103000Z, 1533.90 2012-04-26T22:15:14.212000Z, 1533.90 2012-04-26T22:15:14.306000Z, 1533.90 2012-04-26T22:15:14.415000Z, 1533.90 2012-04-26T22:15:14.509000Z, 1533.90 2012-04-26T22:15:14.603000Z, 1533.90 2012-04-26T22:15:14.712000Z, 1533.90 2012-04-26T22:15:14.806000Z, 1533.90 2012-04-26T22:15:14.915000Z, 1533.90 2012-04-26T22:15:15.009000Z, 1533.89 2012-04-26T22:15:15.103000Z, 1533.89 2012-04-26T22:15:15.212000Z, 1533.89 2012-04-26T22:15:15.306000Z, 1533.89 2012-04-26T22:15:15.399000Z, 1533.89 2012-04-26T22:15:15.509000Z, 1533.89 2012-04-26T22:15:15.603000Z, 1533.89 2012-04-26T22:15:15.712000Z, 1533.89 2012-04-26T22:15:15.806000Z, 1533.89 2012-04-26T22:15:15.915000Z, 1533.89 2012-04-26T22:15:16.009000Z, 1533.89 2012-04-26T22:15:16.103000Z, 1533.89 2012-04-26T22:15:16.196000Z, 1533.89 2012-04-26T22:15:16.306000Z, 1533.89 2012-04-26T22:15:16.399000Z, 1533.89 2012-04-26T22:15:16.509000Z, 1533.89 2012-04-26T22:15:16.603000Z, 1533.89 2012-04-26T22:15:16.712000Z, 1533.89 2012-04-26T22:15:16.806000Z, 1533.89 2012-04-26T22:15:16.915000Z, 1533.90 2012-04-26T22:15:17.009000Z, 1533.90 2012-04-26T22:15:17.103000Z, 1533.90 2012-04-26T22:15:17.212000Z, 1533.90 2012-04-26T22:15:17.306000Z, 1533.90 2012-04-26T22:15:17.415000Z, 1533.90 2012-04-26T22:15:17.509000Z, 1533.90 2012-04-26T22:15:17.603000Z, 1533.90 2012-04-26T22:15:17.712000Z, 1533.90 2012-04-26T22:15:17.806000Z, 1533.90 2012-04-26T22:15:17.915000Z, 1533.90 2012-04-26T22:15:18.024000Z, 1533.90 2012-04-26T22:15:18.103000Z, 1533.90 2012-04-26T22:15:18.212000Z, 1533.90 2012-04-26T22:15:18.306000Z, 1533.90 2012-04-26T22:15:18.415000Z, 1533.90 2012-04-26T22:15:18.509000Z, 1533.90 2012-04-26T22:15:18.603000Z, 1533.90 2012-04-26T22:15:18.696000Z, 1533.90 2012-04-26T22:15:18.806000Z, 1533.90 2012-04-26T22:15:18.915000Z, 1533.90 2012-04-26T22:15:19.009000Z, 1533.90 2012-04-26T22:15:19.103000Z, 1533.90 2012-04-26T22:15:19.212000Z, 1533.90 2012-04-26T22:15:19.321000Z, 1533.90 2012-04-26T22:15:19.415000Z, 1533.90 2012-04-26T22:15:19.509000Z, 1533.90 2012-04-26T22:15:19.603000Z, 1533.90 2012-04-26T22:15:19.712000Z, 1533.90 2012-04-26T22:15:19.806000Z, 1533.90 2012-04-26T22:15:19.915000Z, 1533.90 2012-04-26T22:15:20.009000Z, 1533.90 2012-04-26T22:15:20.103000Z, 1533.90 2012-04-26T22:15:20.212000Z, 1533.91 2012-04-26T22:15:20.306000Z, 1533.91 2012-04-26T22:15:20.415000Z, 1533.91 2012-04-26T22:15:20.509000Z, 1533.91 2012-04-26T22:15:20.618000Z, 1533.91 2012-04-26T22:15:20.712000Z, 1533.91 2012-04-26T22:15:20.806000Z, 1533.91 2012-04-26T22:15:20.915000Z, 1533.91 2012-04-26T22:15:21.009000Z, 1533.91 2012-04-26T22:15:21.103000Z, 1533.91 2012-04-26T22:15:21.212000Z, 1533.91 2012-04-26T22:15:21.306000Z, 1533.90 2012-04-26T22:15:21.399000Z, 1533.90 2012-04-26T22:15:21.509000Z, 1533.90 2012-04-26T22:15:21.603000Z, 1533.90 2012-04-26T22:15:21.712000Z, 1533.91 2012-04-26T22:15:21.806000Z, 1533.91 2012-04-26T22:15:21.915000Z, 1533.91 2012-04-26T22:15:22.009000Z, 1533.91 2012-04-26T22:15:22.103000Z, 1533.91 2012-04-26T22:15:22.212000Z, 1533.91 2012-04-26T22:15:22.306000Z, 1533.91 2012-04-26T22:15:22.415000Z, 1533.91 2012-04-26T22:15:22.509000Z, 1533.91 2012-04-26T22:15:22.603000Z, 1533.91 2012-04-26T22:15:22.712000Z, 1533.91 2012-04-26T22:15:22.806000Z, 1533.91 2012-04-26T22:15:22.915000Z, 1533.91 2012-04-26T22:15:23.009000Z, 1533.91 2012-04-26T22:15:23.103000Z, 1533.91 2012-04-26T22:15:23.212000Z, 1533.91 2012-04-26T22:15:23.306000Z, 1533.91 2012-04-26T22:15:23.415000Z, 1533.91 2012-04-26T22:15:23.509000Z, 1533.91 2012-04-26T22:15:23.603000Z, 1533.91 2012-04-26T22:15:23.712000Z, 1533.91 2012-04-26T22:15:23.806000Z, 1533.90 2012-04-26T22:15:23.915000Z, 1533.90 2012-04-26T22:15:24.009000Z, 1533.90 2012-04-26T22:15:24.103000Z, 1533.90 2012-04-26T22:15:24.212000Z, 1533.90 2012-04-26T22:15:24.306000Z, 1533.90 2012-04-26T22:15:24.415000Z, 1533.90 2012-04-26T22:15:24.509000Z, 1533.90 2012-04-26T22:15:24.603000Z, 1533.91 2012-04-26T22:15:24.712000Z, 1533.91 2012-04-26T22:15:24.806000Z, 1533.91 2012-04-26T22:15:24.915000Z, 1533.91 2012-04-26T22:15:25.009000Z, 1533.91 2012-04-26T22:15:25.103000Z, 1533.91 2012-04-26T22:15:25.212000Z, 1533.91 2012-04-26T22:15:25.306000Z, 1533.91 2012-04-26T22:15:25.400000Z, 1533.91 2012-04-26T22:15:25.509000Z, 1533.92 2012-04-26T22:15:25.603000Z, 1533.92 2012-04-26T22:15:25.712000Z, 1533.92 2012-04-26T22:15:25.806000Z, 1533.92 2012-04-26T22:15:25.915000Z, 1533.92 2012-04-26T22:15:26.009000Z, 1533.92 2012-04-26T22:15:26.103000Z, 1533.93 2012-04-26T22:15:26.212000Z, 1533.93 2012-04-26T22:15:26.306000Z, 1533.93 2012-04-26T22:15:26.400000Z, 1533.93 2012-04-26T22:15:26.509000Z, 1533.93 2012-04-26T22:15:26.603000Z, 1533.93 2012-04-26T22:15:26.712000Z, 1533.93 2012-04-26T22:15:26.806000Z, 1533.93 2012-04-26T22:15:26.915000Z, 1533.93 2012-04-26T22:15:27.009000Z, 1533.93 2012-04-26T22:15:27.103000Z, 1533.93 2012-04-26T22:15:27.212000Z, 1533.93 2012-04-26T22:15:27.306000Z, 1533.93 2012-04-26T22:15:27.400000Z, 1533.93 2012-04-26T22:15:27.509000Z, 1533.93 2012-04-26T22:15:27.603000Z, 1533.93 2012-04-26T22:15:27.712000Z, 1533.93 2012-04-26T22:15:27.806000Z, 1533.93 2012-04-26T22:15:27.915000Z, 1533.93 2012-04-26T22:15:28.009000Z, 1533.93 2012-04-26T22:15:28.103000Z, 1533.93 2012-04-26T22:15:28.212000Z, 1533.93 2012-04-26T22:15:28.306000Z, 1533.93 2012-04-26T22:15:28.400000Z, 1533.93 2012-04-26T22:15:28.509000Z, 1533.93 2012-04-26T22:15:28.603000Z, 1533.93 2012-04-26T22:15:28.712000Z, 1533.93 2012-04-26T22:15:28.806000Z, 1533.93 2012-04-26T22:15:28.900000Z, 1533.93 2012-04-26T22:15:29.009000Z, 1533.93 2012-04-26T22:15:29.103000Z, 1533.93 2012-04-26T22:15:29.212000Z, 1533.93 2012-04-26T22:15:29.306000Z, 1533.93 2012-04-26T22:15:29.400000Z, 1533.93 2012-04-26T22:15:29.509000Z, 1533.93 2012-04-26T22:15:29.603000Z, 1533.93 2012-04-26T22:15:29.712000Z, 1533.93 2012-04-26T22:15:29.806000Z, 1533.93 2012-04-26T22:15:29.915000Z, 1533.93 2012-04-26T22:15:30.009000Z, 1533.93 2012-04-26T22:15:30.103000Z, 1533.93 2012-04-26T22:15:30.212000Z, 1533.93 2012-04-26T22:15:30.306000Z, 1533.93 2012-04-26T22:15:30.415000Z, 1533.93 2012-04-26T22:15:30.509000Z, 1533.93 2012-04-26T22:15:30.618000Z, 1533.93 2012-04-26T22:15:30.712000Z, 1533.93 2012-04-26T22:15:30.806000Z, 1533.93 2012-04-26T22:15:30.915000Z, 1533.93 2012-04-26T22:15:31.009000Z, 1533.93 2012-04-26T22:15:31.103000Z, 1533.93 2012-04-26T22:15:31.212000Z, 1533.93 2012-04-26T22:15:31.306000Z, 1533.92 2012-04-26T22:15:31.400000Z, 1533.92 2012-04-26T22:15:31.509000Z, 1533.92 2012-04-26T22:15:31.603000Z, 1533.92 2012-04-26T22:15:31.712000Z, 1533.93 2012-04-26T22:15:31.806000Z, 1533.93 2012-04-26T22:15:31.915000Z, 1533.92 2012-04-26T22:15:32.009000Z, 1533.92 2012-04-26T22:15:32.103000Z, 1533.92 2012-04-26T22:15:32.212000Z, 1533.92 2012-04-26T22:15:32.306000Z, 1533.92 2012-04-26T22:15:32.400000Z, 1533.92 2012-04-26T22:15:32.509000Z, 1533.92 2012-04-26T22:15:32.603000Z, 1533.92 2012-04-26T22:15:32.712000Z, 1533.92 2012-04-26T22:15:32.806000Z, 1533.91 2012-04-26T22:15:32.915000Z, 1533.91 2012-04-26T22:15:33.009000Z, 1533.91 2012-04-26T22:15:33.103000Z, 1533.91 2012-04-26T22:15:33.212000Z, 1533.91 2012-04-26T22:15:33.306000Z, 1533.91 2012-04-26T22:15:33.400000Z, 1533.91 2012-04-26T22:15:33.509000Z, 1533.91 2012-04-26T22:15:33.603000Z, 1533.91 2012-04-26T22:15:33.712000Z, 1533.91 2012-04-26T22:15:33.806000Z, 1533.90 2012-04-26T22:15:33.900000Z, 1533.90 2012-04-26T22:15:34.009000Z, 1533.90 2012-04-26T22:15:34.103000Z, 1533.90 2012-04-26T22:15:34.212000Z, 1533.90 2012-04-26T22:15:34.306000Z, 1533.90 2012-04-26T22:15:34.400000Z, 1533.90 2012-04-26T22:15:34.509000Z, 1533.90 2012-04-26T22:15:34.603000Z, 1533.90 2012-04-26T22:15:34.712000Z, 1533.90 2012-04-26T22:15:34.806000Z, 1533.90 2012-04-26T22:15:34.915000Z, 1533.90 2012-04-26T22:15:35.009000Z, 1533.90 2012-04-26T22:15:35.103000Z, 1533.90 2012-04-26T22:15:35.212000Z, 1533.90 2012-04-26T22:15:35.306000Z, 1533.90 2012-04-26T22:15:35.415000Z, 1533.90 2012-04-26T22:15:35.509000Z, 1533.90 2012-04-26T22:15:35.603000Z, 1533.91 2012-04-26T22:15:35.712000Z, 1533.91 2012-04-26T22:15:35.806000Z, 1533.91 2012-04-26T22:15:35.915000Z, 1533.91 2012-04-26T22:15:36.009000Z, 1533.91 2012-04-26T22:15:36.103000Z, 1533.91 2012-04-26T22:15:36.212000Z, 1533.91 2012-04-26T22:15:36.306000Z, 1533.91 2012-04-26T22:15:36.415000Z, 1533.91 2012-04-26T22:15:36.509000Z, 1533.91 2012-04-26T22:15:36.603000Z, 1533.91 2012-04-26T22:15:36.712000Z, 1533.91 2012-04-26T22:15:36.806000Z, 1533.91 2012-04-26T22:15:36.915000Z, 1533.91 2012-04-26T22:15:37.009000Z, 1533.91 2012-04-26T22:15:37.103000Z, 1533.91 2012-04-26T22:15:37.212000Z, 1533.91 2012-04-26T22:15:37.306000Z, 1533.91 2012-04-26T22:15:37.400000Z, 1533.91 2012-04-26T22:15:37.509000Z, 1533.91 2012-04-26T22:15:37.603000Z, 1533.90 2012-04-26T22:15:37.712000Z, 1533.90 2012-04-26T22:15:37.806000Z, 1533.90 2012-04-26T22:15:37.915000Z, 1533.90 2012-04-26T22:15:38.009000Z, 1533.90 2012-04-26T22:15:38.103000Z, 1533.89 2012-04-26T22:15:38.212000Z, 1533.89 2012-04-26T22:15:38.306000Z, 1533.89 2012-04-26T22:15:38.415000Z, 1533.89 2012-04-26T22:15:38.509000Z, 1533.89 2012-04-26T22:15:38.603000Z, 1533.89 2012-04-26T22:15:38.712000Z, 1533.89 2012-04-26T22:15:38.806000Z, 1533.89 2012-04-26T22:15:38.915000Z, 1533.89 2012-04-26T22:15:39.009000Z, 1533.89 2012-04-26T22:15:39.103000Z, 1533.89 2012-04-26T22:15:39.212000Z, 1533.89 2012-04-26T22:15:39.306000Z, 1533.89 2012-04-26T22:15:39.415000Z, 1533.89 2012-04-26T22:15:39.509000Z, 1533.89 2012-04-26T22:15:39.603000Z, 1533.89 2012-04-26T22:15:39.712000Z, 1533.89 2012-04-26T22:15:39.806000Z, 1533.90 2012-04-26T22:15:39.915000Z, 1533.90 2012-04-26T22:15:40.009000Z, 1533.90 2012-04-26T22:15:40.103000Z, 1533.90 2012-04-26T22:15:40.212000Z, 1533.90 2012-04-26T22:15:40.306000Z, 1533.90 2012-04-26T22:15:40.478000Z, 1533.90 2012-04-26T22:15:40.509000Z, 1533.91 2012-04-26T22:15:40.603000Z, 1533.91 2012-04-26T22:15:40.712000Z, 1533.91 2012-04-26T22:15:40.806000Z, 1533.91 2012-04-26T22:15:40.915000Z, 1533.91 2012-04-26T22:15:41.009000Z, 1533.91 2012-04-26T22:15:41.103000Z, 1533.91 2012-04-26T22:15:41.212000Z, 1533.91 2012-04-26T22:15:41.306000Z, 1533.91 2012-04-26T22:15:41.415000Z, 1533.91 2012-04-26T22:15:41.509000Z, 1533.91 2012-04-26T22:15:41.603000Z, 1533.91 2012-04-26T22:15:41.712000Z, 1533.91 2012-04-26T22:15:41.806000Z, 1533.91 2012-04-26T22:15:41.915000Z, 1533.91 2012-04-26T22:15:42.009000Z, 1533.91 2012-04-26T22:15:42.103000Z, 1533.92 2012-04-26T22:15:42.212000Z, 1533.92 2012-04-26T22:15:42.306000Z, 1533.92 2012-04-26T22:15:42.415000Z, 1533.92 2012-04-26T22:15:42.509000Z, 1533.92 2012-04-26T22:15:42.603000Z, 1533.92 2012-04-26T22:15:42.712000Z, 1533.93 2012-04-26T22:15:42.806000Z, 1533.93 2012-04-26T22:15:42.915000Z, 1533.93 2012-04-26T22:15:43.009000Z, 1533.93 2012-04-26T22:15:43.103000Z, 1533.93 2012-04-26T22:15:43.228000Z, 1533.93 2012-04-26T22:15:43.306000Z, 1533.93 2012-04-26T22:15:43.415000Z, 1533.93 2012-04-26T22:15:43.509000Z, 1533.93 2012-04-26T22:15:43.603000Z, 1533.93 2012-04-26T22:15:43.712000Z, 1533.93 2012-04-26T22:15:43.806000Z, 1533.93 2012-04-26T22:15:43.915000Z, 1533.93 2012-04-26T22:15:44.009000Z, 1533.93 2012-04-26T22:15:44.103000Z, 1533.93 2012-04-26T22:15:44.212000Z, 1533.93 2012-04-26T22:15:44.306000Z, 1533.92 2012-04-26T22:15:44.400000Z, 1533.92 2012-04-26T22:15:44.509000Z, 1533.92 2012-04-26T22:15:44.603000Z, 1533.92 2012-04-26T22:15:44.712000Z, 1533.92 2012-04-26T22:15:44.806000Z, 1533.92 2012-04-26T22:15:44.915000Z, 1533.92 2012-04-26T22:15:45.009000Z, 1533.92 2012-04-26T22:15:45.103000Z, 1533.92 2012-04-26T22:15:45.212000Z, 1533.92 2012-04-26T22:15:45.306000Z, 1533.92 2012-04-26T22:15:45.415000Z, 1533.92 2012-04-26T22:15:45.509000Z, 1533.92 2012-04-26T22:15:45.603000Z, 1533.92 2012-04-26T22:15:45.712000Z, 1533.92 2012-04-26T22:15:45.806000Z, 1533.92 2012-04-26T22:15:45.915000Z, 1533.92 2012-04-26T22:15:46.009000Z, 1533.91 2012-04-26T22:15:46.103000Z, 1533.91 2012-04-26T22:15:46.212000Z, 1533.91 2012-04-26T22:15:46.306000Z, 1533.91 2012-04-26T22:15:46.415000Z, 1533.91 2012-04-26T22:15:46.509000Z, 1533.91 2012-04-26T22:15:46.603000Z, 1533.91 2012-04-26T22:15:46.712000Z, 1533.91 2012-04-26T22:15:46.806000Z, 1533.91 2012-04-26T22:15:46.915000Z, 1533.91 2012-04-26T22:15:47.009000Z, 1533.91 2012-04-26T22:15:47.103000Z, 1533.91 2012-04-26T22:15:47.212000Z, 1533.91 2012-04-26T22:15:47.306000Z, 1533.91 2012-04-26T22:15:47.400000Z, 1533.91 2012-04-26T22:15:47.509000Z, 1533.91 2012-04-26T22:15:47.603000Z, 1533.91 2012-04-26T22:15:47.697000Z, 1533.91 2012-04-26T22:15:47.806000Z, 1533.91 2012-04-26T22:15:47.900000Z, 1533.91 2012-04-26T22:15:48.009000Z, 1533.91 2012-04-26T22:15:48.103000Z, 1533.91 2012-04-26T22:15:48.212000Z, 1533.91 2012-04-26T22:15:48.322000Z, 1533.91 2012-04-26T22:15:48.400000Z, 1533.91 2012-04-26T22:15:48.509000Z, 1533.91 2012-04-26T22:15:48.603000Z, 1533.91 2012-04-26T22:15:48.712000Z, 1533.91 2012-04-26T22:15:48.806000Z, 1533.91 2012-04-26T22:15:48.900000Z, 1533.91 2012-04-26T22:15:49.009000Z, 1533.90 2012-04-26T22:15:49.103000Z, 1533.90 2012-04-26T22:15:49.212000Z, 1533.90 2012-04-26T22:15:49.306000Z, 1533.90 2012-04-26T22:15:49.400000Z, 1533.90 2012-04-26T22:15:49.509000Z, 1533.90 2012-04-26T22:15:49.603000Z, 1533.90 2012-04-26T22:15:49.712000Z, 1533.90 2012-04-26T22:15:49.806000Z, 1533.90 2012-04-26T22:15:49.900000Z, 1533.90 2012-04-26T22:15:50.009000Z, 1533.90 2012-04-26T22:15:50.103000Z, 1533.90 2012-04-26T22:15:50.212000Z, 1533.90 2012-04-26T22:15:50.306000Z, 1533.90 2012-04-26T22:15:50.400000Z, 1533.90 2012-04-26T22:15:50.509000Z, 1533.90 2012-04-26T22:15:50.603000Z, 1533.90 2012-04-26T22:15:50.697000Z, 1533.90 2012-04-26T22:15:50.806000Z, 1533.90 2012-04-26T22:15:50.900000Z, 1533.90 2012-04-26T22:15:51.009000Z, 1533.90 2012-04-26T22:15:51.103000Z, 1533.90 2012-04-26T22:15:51.197000Z, 1533.90 2012-04-26T22:15:51.306000Z, 1533.90 2012-04-26T22:15:51.415000Z, 1533.90 2012-04-26T22:15:51.509000Z, 1533.90 2012-04-26T22:15:51.603000Z, 1533.90 2012-04-26T22:15:51.712000Z, 1533.90 2012-04-26T22:15:51.806000Z, 1533.90 2012-04-26T22:15:51.916000Z, 1533.90 2012-04-26T22:15:52.009000Z, 1533.90 2012-04-26T22:15:52.103000Z, 1533.90 2012-04-26T22:15:52.212000Z, 1533.90 2012-04-26T22:15:52.306000Z, 1533.90 2012-04-26T22:15:52.400000Z, 1533.90 2012-04-26T22:15:52.509000Z, 1533.90 2012-04-26T22:15:52.603000Z, 1533.90 2012-04-26T22:15:52.712000Z, 1533.89 2012-04-26T22:15:52.806000Z, 1533.89 2012-04-26T22:15:52.900000Z, 1533.89 2012-04-26T22:15:53.009000Z, 1533.89 2012-04-26T22:15:53.103000Z, 1533.89 2012-04-26T22:15:53.197000Z, 1533.89 2012-04-26T22:15:53.306000Z, 1533.89 2012-04-26T22:15:53.400000Z, 1533.89 2012-04-26T22:15:53.509000Z, 1533.89 2012-04-26T22:15:53.603000Z, 1533.89 2012-04-26T22:15:53.712000Z, 1533.89 2012-04-26T22:15:53.806000Z, 1533.89 2012-04-26T22:15:53.900000Z, 1533.89 2012-04-26T22:15:54.009000Z, 1533.89 2012-04-26T22:15:54.103000Z, 1533.89 2012-04-26T22:15:54.197000Z, 1533.89 2012-04-26T22:15:54.306000Z, 1533.89 2012-04-26T22:15:54.400000Z, 1533.89 2012-04-26T22:15:54.509000Z, 1533.89 2012-04-26T22:15:54.603000Z, 1533.89 2012-04-26T22:15:54.712000Z, 1533.89 2012-04-26T22:15:54.806000Z, 1533.89 2012-04-26T22:15:54.916000Z, 1533.89 2012-04-26T22:15:55.009000Z, 1533.89 2012-04-26T22:15:55.103000Z, 1533.89 2012-04-26T22:15:55.197000Z, 1533.89 2012-04-26T22:15:55.306000Z, 1533.89 2012-04-26T22:15:55.400000Z, 1533.90 2012-04-26T22:15:55.509000Z, 1533.90 2012-04-26T22:15:55.603000Z, 1533.90 2012-04-26T22:15:55.712000Z, 1533.90 2012-04-26T22:15:55.806000Z, 1533.90 2012-04-26T22:15:55.900000Z, 1533.90 2012-04-26T22:15:56.009000Z, 1533.90 2012-04-26T22:15:56.103000Z, 1533.90 2012-04-26T22:15:56.212000Z, 1533.90 2012-04-26T22:15:56.306000Z, 1533.90 2012-04-26T22:15:56.416000Z, 1533.90 2012-04-26T22:15:56.509000Z, 1533.90 2012-04-26T22:15:56.603000Z, 1533.90 2012-04-26T22:15:56.712000Z, 1533.90 2012-04-26T22:15:56.806000Z, 1533.90 2012-04-26T22:15:56.916000Z, 1533.90 2012-04-26T22:15:57.009000Z, 1533.90 2012-04-26T22:15:57.103000Z, 1533.90 2012-04-26T22:15:57.197000Z, 1533.90 2012-04-26T22:15:57.306000Z, 1533.90 2012-04-26T22:15:57.416000Z, 1533.90 2012-04-26T22:15:57.509000Z, 1533.90 2012-04-26T22:15:57.603000Z, 1533.90 2012-04-26T22:15:57.712000Z, 1533.90 2012-04-26T22:15:57.806000Z, 1533.90 2012-04-26T22:15:57.900000Z, 1533.90 2012-04-26T22:15:58.009000Z, 1533.90 2012-04-26T22:15:58.103000Z, 1533.90 2012-04-26T22:15:58.212000Z, 1533.90 2012-04-26T22:15:58.306000Z, 1533.90 2012-04-26T22:15:58.416000Z, 1533.90 2012-04-26T22:15:58.509000Z, 1533.90 2012-04-26T22:15:58.603000Z, 1533.90 2012-04-26T22:15:58.712000Z, 1533.90 2012-04-26T22:15:58.806000Z, 1533.89 2012-04-26T22:15:58.900000Z, 1533.89 2012-04-26T22:15:59.009000Z, 1533.89 2012-04-26T22:15:59.103000Z, 1533.89 2012-04-26T22:15:59.212000Z, 1533.89 2012-04-26T22:15:59.306000Z, 1533.88 2012-04-26T22:15:59.416000Z, 1533.88 2012-04-26T22:15:59.509000Z, 1533.88 2012-04-26T22:15:59.603000Z, 1533.88 2012-04-26T22:15:59.728000Z, 1533.87 2012-04-26T22:15:59.806000Z, 1533.87 2012-04-26T22:15:59.916000Z, 1533.87 2012-04-26T22:16:00.009000Z, 1533.87 2012-04-26T22:16:00.103000Z, 1533.87 2012-04-26T22:16:00.212000Z, 1533.87 2012-04-26T22:16:00.306000Z, 1533.87 2012-04-26T22:16:00.416000Z, 1533.87 2012-04-26T22:16:00.509000Z, 1533.87 2012-04-26T22:16:00.603000Z, 1533.87 2012-04-26T22:16:00.728000Z, 1533.87 2012-04-26T22:16:00.806000Z, 1533.87 2012-04-26T22:16:00.900000Z, 1533.87 2012-04-26T22:16:01.009000Z, 1533.87 2012-04-26T22:16:01.103000Z, 1533.87 2012-04-26T22:16:01.212000Z, 1533.87 2012-04-26T22:16:01.306000Z, 1533.87 2012-04-26T22:16:01.416000Z, 1533.87 2012-04-26T22:16:01.509000Z, 1533.87 2012-04-26T22:16:01.603000Z, 1533.87 2012-04-26T22:16:01.713000Z, 1533.87 2012-04-26T22:16:01.806000Z, 1533.88 2012-04-26T22:16:01.916000Z, 1533.88 2012-04-26T22:16:02.009000Z, 1533.88 2012-04-26T22:16:02.103000Z, 1533.88 2012-04-26T22:16:02.213000Z, 1533.88 2012-04-26T22:16:02.306000Z, 1533.88 2012-04-26T22:16:02.416000Z, 1533.88 2012-04-26T22:16:02.509000Z, 1533.88 2012-04-26T22:16:02.603000Z, 1533.88 2012-04-26T22:16:02.713000Z, 1533.88 2012-04-26T22:16:02.806000Z, 1533.88 2012-04-26T22:16:02.916000Z, 1533.88 2012-04-26T22:16:03.009000Z, 1533.88 2012-04-26T22:16:03.103000Z, 1533.88 2012-04-26T22:16:03.213000Z, 1533.88 2012-04-26T22:16:03.306000Z, 1533.88 2012-04-26T22:16:03.400000Z, 1533.88 2012-04-26T22:16:03.509000Z, 1533.88 2012-04-26T22:16:03.603000Z, 1533.88 2012-04-26T22:16:03.713000Z, 1533.88 2012-04-26T22:16:03.806000Z, 1533.88 2012-04-26T22:16:03.916000Z, 1533.88 2012-04-26T22:16:04.009000Z, 1533.88 2012-04-26T22:16:04.103000Z, 1533.88 2012-04-26T22:16:04.213000Z, 1533.88 2012-04-26T22:16:04.306000Z, 1533.88 2012-04-26T22:16:04.416000Z, 1533.88 2012-04-26T22:16:04.509000Z, 1533.88 2012-04-26T22:16:04.603000Z, 1533.88 2012-04-26T22:16:04.713000Z, 1533.88 2012-04-26T22:16:04.806000Z, 1533.88 2012-04-26T22:16:04.916000Z, 1533.88 2012-04-26T22:16:05.009000Z, 1533.88 2012-04-26T22:16:05.103000Z, 1533.88 2012-04-26T22:16:05.213000Z, 1533.88 2012-04-26T22:16:05.306000Z, 1533.88 2012-04-26T22:16:05.416000Z, 1533.88 2012-04-26T22:16:05.509000Z, 1533.88 2012-04-26T22:16:05.603000Z, 1533.88 2012-04-26T22:16:05.713000Z, 1533.88 2012-04-26T22:16:05.806000Z, 1533.88 2012-04-26T22:16:05.916000Z, 1533.88 2012-04-26T22:16:06.009000Z, 1533.88 2012-04-26T22:16:06.103000Z, 1533.88 2012-04-26T22:16:06.213000Z, 1533.88 2012-04-26T22:16:06.306000Z, 1533.89 2012-04-26T22:16:06.400000Z, 1533.89 2012-04-26T22:16:06.509000Z, 1533.89 2012-04-26T22:16:06.603000Z, 1533.89 2012-04-26T22:16:06.697000Z, 1533.89 2012-04-26T22:16:06.806000Z, 1533.89 2012-04-26T22:16:06.916000Z, 1533.89 2012-04-26T22:16:07.009000Z, 1533.89 2012-04-26T22:16:07.103000Z, 1533.89 2012-04-26T22:16:07.213000Z, 1533.89 2012-04-26T22:16:07.306000Z, 1533.89 2012-04-26T22:16:07.400000Z, 1533.89 2012-04-26T22:16:07.509000Z, 1533.89 2012-04-26T22:16:07.603000Z, 1533.89 2012-04-26T22:16:07.713000Z, 1533.89 2012-04-26T22:16:07.806000Z, 1533.89 2012-04-26T22:16:07.916000Z, 1533.89 2012-04-26T22:16:08.009000Z, 1533.89 2012-04-26T22:16:08.103000Z, 1533.89 2012-04-26T22:16:08.213000Z, 1533.89 2012-04-26T22:16:08.306000Z, 1533.88 2012-04-26T22:16:08.416000Z, 1533.88 2012-04-26T22:16:08.509000Z, 1533.88 2012-04-26T22:16:08.603000Z, 1533.88 2012-04-26T22:16:08.713000Z, 1533.88 2012-04-26T22:16:08.806000Z, 1533.88 2012-04-26T22:16:08.916000Z, 1533.88 2012-04-26T22:16:09.009000Z, 1533.88 2012-04-26T22:16:09.103000Z, 1533.88 2012-04-26T22:16:09.213000Z, 1533.88 2012-04-26T22:16:09.306000Z, 1533.88 2012-04-26T22:16:09.416000Z, 1533.88 2012-04-26T22:16:09.509000Z, 1533.88 2012-04-26T22:16:09.603000Z, 1533.88 2012-04-26T22:16:09.713000Z, 1533.88 2012-04-26T22:16:09.806000Z, 1533.88 2012-04-26T22:16:09.916000Z, 1533.88 2012-04-26T22:16:10.009000Z, 1533.88 2012-04-26T22:16:10.103000Z, 1533.88 2012-04-26T22:16:10.213000Z, 1533.88 2012-04-26T22:16:10.306000Z, 1533.88 2012-04-26T22:16:10.400000Z, 1533.88 2012-04-26T22:16:10.509000Z, 1533.88 2012-04-26T22:16:10.603000Z, 1533.88 2012-04-26T22:16:10.713000Z, 1533.89 2012-04-26T22:16:10.806000Z, 1533.89 2012-04-26T22:16:10.900000Z, 1533.89 2012-04-26T22:16:11.009000Z, 1533.89 2012-04-26T22:16:11.103000Z, 1533.89 2012-04-26T22:16:11.213000Z, 1533.89 2012-04-26T22:16:11.306000Z, 1533.89 2012-04-26T22:16:11.400000Z, 1533.89 2012-04-26T22:16:11.510000Z, 1533.89 2012-04-26T22:16:11.603000Z, 1533.89 2012-04-26T22:16:11.713000Z, 1533.89 2012-04-26T22:16:11.806000Z, 1533.89 2012-04-26T22:16:11.900000Z, 1533.89 2012-04-26T22:16:12.010000Z, 1533.89 2012-04-26T22:16:12.103000Z, 1533.89 2012-04-26T22:16:12.213000Z, 1533.89 2012-04-26T22:16:12.306000Z, 1533.89 2012-04-26T22:16:12.400000Z, 1533.89 2012-04-26T22:16:12.510000Z, 1533.89 2012-04-26T22:16:12.603000Z, 1533.89 2012-04-26T22:16:12.713000Z, 1533.89 2012-04-26T22:16:12.806000Z, 1533.89 2012-04-26T22:16:12.900000Z, 1533.89 2012-04-26T22:16:13.010000Z, 1533.89 2012-04-26T22:16:13.103000Z, 1533.89 2012-04-26T22:16:13.213000Z, 1533.89 2012-04-26T22:16:13.306000Z, 1533.89 2012-04-26T22:16:13.400000Z, 1533.90 2012-04-26T22:16:13.510000Z, 1533.90 2012-04-26T22:16:13.603000Z, 1533.90 2012-04-26T22:16:13.713000Z, 1533.90 2012-04-26T22:16:13.806000Z, 1533.90 2012-04-26T22:16:13.900000Z, 1533.89 2012-04-26T22:16:14.010000Z, 1533.89 2012-04-26T22:16:14.103000Z, 1533.89 2012-04-26T22:16:14.213000Z, 1533.89 2012-04-26T22:16:14.306000Z, 1533.89 2012-04-26T22:16:14.400000Z, 1533.89 2012-04-26T22:16:14.510000Z, 1533.89 2012-04-26T22:16:14.603000Z, 1533.89 2012-04-26T22:16:14.713000Z, 1533.89 2012-04-26T22:16:14.806000Z, 1533.89 2012-04-26T22:16:14.900000Z, 1533.89 2012-04-26T22:16:15.010000Z, 1533.89 2012-04-26T22:16:15.103000Z, 1533.89 2012-04-26T22:16:15.213000Z, 1533.89 2012-04-26T22:16:15.306000Z, 1533.89 2012-04-26T22:16:15.400000Z, 1533.89 2012-04-26T22:16:15.510000Z, 1533.89 2012-04-26T22:16:15.603000Z, 1533.89 2012-04-26T22:16:15.713000Z, 1533.89 2012-04-26T22:16:15.806000Z, 1533.89 2012-04-26T22:16:15.916000Z, 1533.89 2012-04-26T22:16:16.010000Z, 1533.89 2012-04-26T22:16:16.103000Z, 1533.89 2012-04-26T22:16:16.213000Z, 1533.89 2012-04-26T22:16:16.306000Z, 1533.89 2012-04-26T22:16:16.494000Z, 1533.89 2012-04-26T22:16:16.494000Z, 1533.89 2012-04-26T22:16:16.603000Z, 1533.89 2012-04-26T22:16:16.713000Z, 1533.89 2012-04-26T22:16:16.806000Z, 1533.89 2012-04-26T22:16:16.900000Z, 1533.89 2012-04-26T22:16:17.010000Z, 1533.89 2012-04-26T22:16:17.103000Z, 1533.89 2012-04-26T22:16:17.213000Z, 1533.89 2012-04-26T22:16:17.306000Z, 1533.89 2012-04-26T22:16:17.400000Z, 1533.89 2012-04-26T22:16:17.510000Z, 1533.89 2012-04-26T22:16:17.603000Z, 1533.89 2012-04-26T22:16:17.713000Z, 1533.89 2012-04-26T22:16:17.806000Z, 1533.89 2012-04-26T22:16:17.916000Z, 1533.89 2012-04-26T22:16:18.010000Z, 1533.90 2012-04-26T22:16:18.103000Z, 1533.90 2012-04-26T22:16:18.213000Z, 1533.90 2012-04-26T22:16:18.306000Z, 1533.90 2012-04-26T22:16:18.400000Z, 1533.90 2012-04-26T22:16:18.510000Z, 1533.90 2012-04-26T22:16:18.603000Z, 1533.90 2012-04-26T22:16:18.713000Z, 1533.90 2012-04-26T22:16:18.806000Z, 1533.90 2012-04-26T22:16:18.916000Z, 1533.90 2012-04-26T22:16:19.010000Z, 1533.90 2012-04-26T22:16:19.103000Z, 1533.90 2012-04-26T22:16:19.213000Z, 1533.90 2012-04-26T22:16:19.306000Z, 1533.91 2012-04-26T22:16:19.400000Z, 1533.91 2012-04-26T22:16:19.510000Z, 1533.91 2012-04-26T22:16:19.603000Z, 1533.91 2012-04-26T22:16:19.713000Z, 1533.91 2012-04-26T22:16:19.806000Z, 1533.91 2012-04-26T22:16:19.916000Z, 1533.91 2012-04-26T22:16:20.010000Z, 1533.91 2012-04-26T22:16:20.103000Z, 1533.91 2012-04-26T22:16:20.213000Z, 1533.91 2012-04-26T22:16:20.306000Z, 1533.91 2012-04-26T22:16:20.416000Z, 1533.91 2012-04-26T22:16:20.510000Z, 1533.91 2012-04-26T22:16:20.603000Z, 1533.91 2012-04-26T22:16:20.713000Z, 1533.91 2012-04-26T22:16:20.806000Z, 1533.91 2012-04-26T22:16:20.916000Z, 1533.91 2012-04-26T22:16:21.010000Z, 1533.91 2012-04-26T22:16:21.103000Z, 1533.91 2012-04-26T22:16:21.213000Z, 1533.91 2012-04-26T22:16:21.307000Z, 1533.91 2012-04-26T22:16:21.400000Z, 1533.91 2012-04-26T22:16:21.510000Z, 1533.91 2012-04-26T22:16:21.603000Z, 1533.91 2012-04-26T22:16:21.713000Z, 1533.91 2012-04-26T22:16:21.807000Z, 1533.91 2012-04-26T22:16:21.916000Z, 1533.91 2012-04-26T22:16:22.010000Z, 1533.91 2012-04-26T22:16:22.119000Z, 1533.91 2012-04-26T22:16:22.213000Z, 1533.91 2012-04-26T22:16:22.307000Z, 1533.91 2012-04-26T22:16:22.400000Z, 1533.91 2012-04-26T22:16:22.510000Z, 1533.91 2012-04-26T22:16:22.603000Z, 1533.91 2012-04-26T22:16:22.713000Z, 1533.91 2012-04-26T22:16:22.807000Z, 1533.91 2012-04-26T22:16:22.916000Z, 1533.91 2012-04-26T22:16:23.010000Z, 1533.90 2012-04-26T22:16:23.103000Z, 1533.90 2012-04-26T22:16:23.213000Z, 1533.90 2012-04-26T22:16:23.307000Z, 1533.90 2012-04-26T22:16:23.416000Z, 1533.90 2012-04-26T22:16:23.510000Z, 1533.90 2012-04-26T22:16:23.603000Z, 1533.90 2012-04-26T22:16:23.697000Z, 1533.90 2012-04-26T22:16:23.807000Z, 1533.90 2012-04-26T22:16:23.916000Z, 1533.90 2012-04-26T22:16:24.010000Z, 1533.90 2012-04-26T22:16:24.103000Z, 1533.90 2012-04-26T22:16:24.213000Z, 1533.90 2012-04-26T22:16:24.307000Z, 1533.90 2012-04-26T22:16:24.416000Z, 1533.90 2012-04-26T22:16:24.510000Z, 1533.90 2012-04-26T22:16:24.603000Z, 1533.90 2012-04-26T22:16:24.713000Z, 1533.90 2012-04-26T22:16:24.807000Z, 1533.91 2012-04-26T22:16:24.916000Z, 1533.91 2012-04-26T22:16:25.010000Z, 1533.91 2012-04-26T22:16:25.103000Z, 1533.91 2012-04-26T22:16:25.213000Z, 1533.91 2012-04-26T22:16:25.307000Z, 1533.91 2012-04-26T22:16:25.400000Z, 1533.91 2012-04-26T22:16:25.510000Z, 1533.91 2012-04-26T22:16:25.603000Z, 1533.91 2012-04-26T22:16:25.713000Z, 1533.91 2012-04-26T22:16:25.807000Z, 1533.91 2012-04-26T22:16:25.916000Z, 1533.91 2012-04-26T22:16:26.010000Z, 1533.91 2012-04-26T22:16:26.103000Z, 1533.91 2012-04-26T22:16:26.213000Z, 1533.91 2012-04-26T22:16:26.307000Z, 1533.91 2012-04-26T22:16:26.416000Z, 1533.91 2012-04-26T22:16:26.510000Z, 1533.91 2012-04-26T22:16:26.603000Z, 1533.91 2012-04-26T22:16:26.713000Z, 1533.91 2012-04-26T22:16:26.807000Z, 1533.91 2012-04-26T22:16:26.916000Z, 1533.91 2012-04-26T22:16:27.025000Z, 1533.91 2012-04-26T22:16:27.103000Z, 1533.91 2012-04-26T22:16:27.197000Z, 1533.91 2012-04-26T22:16:27.307000Z, 1533.91 2012-04-26T22:16:27.416000Z, 1533.91 2012-04-26T22:16:27.510000Z, 1533.91 2012-04-26T22:16:27.603000Z, 1533.91 2012-04-26T22:16:27.713000Z, 1533.91 2012-04-26T22:16:27.807000Z, 1533.91 2012-04-26T22:16:27.916000Z, 1533.90 2012-04-26T22:16:28.010000Z, 1533.90 2012-04-26T22:16:28.103000Z, 1533.90 2012-04-26T22:16:28.213000Z, 1533.90 2012-04-26T22:16:28.307000Z, 1533.90 2012-04-26T22:16:28.416000Z, 1533.90 2012-04-26T22:16:28.510000Z, 1533.90 2012-04-26T22:16:28.603000Z, 1533.90 2012-04-26T22:16:28.713000Z, 1533.90 2012-04-26T22:16:28.807000Z, 1533.90 2012-04-26T22:16:28.916000Z, 1533.90 2012-04-26T22:16:29.010000Z, 1533.90 2012-04-26T22:16:29.103000Z, 1533.90 2012-04-26T22:16:29.213000Z, 1533.90 2012-04-26T22:16:29.307000Z, 1533.90 2012-04-26T22:16:29.400000Z, 1533.90 2012-04-26T22:16:29.510000Z, 1533.90 2012-04-26T22:16:29.603000Z, 1533.90 2012-04-26T22:16:29.713000Z, 1533.90 2012-04-26T22:16:29.807000Z, 1533.90 2012-04-26T22:16:29.916000Z, 1533.90 2012-04-26T22:16:30.010000Z, 1533.90 2012-04-26T22:16:30.103000Z, 1533.90 2012-04-26T22:16:30.213000Z, 1533.90 2012-04-26T22:16:30.307000Z, 1533.90 2012-04-26T22:16:30.416000Z, 1533.90 2012-04-26T22:16:30.510000Z, 1533.90 2012-04-26T22:16:30.603000Z, 1533.90 2012-04-26T22:16:30.713000Z, 1533.90 2012-04-26T22:16:30.807000Z, 1533.90 2012-04-26T22:16:30.916000Z, 1533.90 2012-04-26T22:16:31.010000Z, 1533.90 2012-04-26T22:16:31.104000Z, 1533.90 2012-04-26T22:16:31.213000Z, 1533.90 2012-04-26T22:16:31.307000Z, 1533.90 2012-04-26T22:16:31.400000Z, 1533.90 2012-04-26T22:16:31.510000Z, 1533.90 2012-04-26T22:16:31.604000Z, 1533.90 2012-04-26T22:16:31.713000Z, 1533.90 2012-04-26T22:16:31.807000Z, 1533.89 2012-04-26T22:16:31.916000Z, 1533.89 2012-04-26T22:16:32.010000Z, 1533.89 2012-04-26T22:16:32.119000Z, 1533.89 2012-04-26T22:16:32.213000Z, 1533.89 2012-04-26T22:16:32.307000Z, 1533.88 2012-04-26T22:16:32.400000Z, 1533.88 2012-04-26T22:16:32.510000Z, 1533.88 2012-04-26T22:16:32.604000Z, 1533.88 2012-04-26T22:16:32.713000Z, 1533.88 2012-04-26T22:16:32.807000Z, 1533.88 2012-04-26T22:16:32.900000Z, 1533.88 2012-04-26T22:16:33.010000Z, 1533.88 2012-04-26T22:16:33.104000Z, 1533.88 2012-04-26T22:16:33.213000Z, 1533.87 2012-04-26T22:16:33.307000Z, 1533.87 2012-04-26T22:16:33.400000Z, 1533.87 2012-04-26T22:16:33.510000Z, 1533.87 2012-04-26T22:16:33.604000Z, 1533.87 2012-04-26T22:16:33.713000Z, 1533.87 2012-04-26T22:16:33.807000Z, 1533.87 2012-04-26T22:16:33.900000Z, 1533.87 2012-04-26T22:16:34.010000Z, 1533.87 2012-04-26T22:16:34.104000Z, 1533.87 2012-04-26T22:16:34.213000Z, 1533.87 2012-04-26T22:16:34.307000Z, 1533.87 2012-04-26T22:16:34.400000Z, 1533.87 2012-04-26T22:16:34.510000Z, 1533.87 2012-04-26T22:16:34.604000Z, 1533.87 2012-04-26T22:16:34.713000Z, 1533.87 2012-04-26T22:16:34.807000Z, 1533.87 2012-04-26T22:16:34.900000Z, 1533.87 2012-04-26T22:16:35.010000Z, 1533.87 2012-04-26T22:16:35.104000Z, 1533.87 2012-04-26T22:16:35.213000Z, 1533.87 2012-04-26T22:16:35.307000Z, 1533.88 2012-04-26T22:16:35.400000Z, 1533.88 2012-04-26T22:16:35.510000Z, 1533.88 2012-04-26T22:16:35.604000Z, 1533.88 2012-04-26T22:16:35.713000Z, 1533.88 2012-04-26T22:16:35.807000Z, 1533.88 2012-04-26T22:16:35.900000Z, 1533.88 2012-04-26T22:16:36.010000Z, 1533.88 2012-04-26T22:16:36.104000Z, 1533.88 2012-04-26T22:16:36.213000Z, 1533.88 2012-04-26T22:16:36.307000Z, 1533.88 2012-04-26T22:16:36.400000Z, 1533.88 2012-04-26T22:16:36.510000Z, 1533.88 2012-04-26T22:16:36.604000Z, 1533.88 2012-04-26T22:16:36.713000Z, 1533.88 2012-04-26T22:16:36.807000Z, 1533.88 2012-04-26T22:16:36.900000Z, 1533.88 2012-04-26T22:16:37.010000Z, 1533.88 2012-04-26T22:16:37.104000Z, 1533.88 2012-04-26T22:16:37.213000Z, 1533.88 2012-04-26T22:16:37.307000Z, 1533.88 2012-04-26T22:16:37.400000Z, 1533.88 2012-04-26T22:16:37.510000Z, 1533.88 2012-04-26T22:16:37.604000Z, 1533.88 2012-04-26T22:16:37.713000Z, 1533.88 2012-04-26T22:16:37.807000Z, 1533.88 2012-04-26T22:16:37.900000Z, 1533.88 2012-04-26T22:16:38.010000Z, 1533.88 2012-04-26T22:16:38.104000Z, 1533.89 2012-04-26T22:16:38.213000Z, 1533.89 2012-04-26T22:16:38.307000Z, 1533.89 2012-04-26T22:16:38.416000Z, 1533.89 2012-04-26T22:16:38.510000Z, 1533.89 2012-04-26T22:16:38.604000Z, 1533.89 2012-04-26T22:16:38.713000Z, 1533.89 2012-04-26T22:16:38.807000Z, 1533.89 2012-04-26T22:16:38.900000Z, 1533.89 2012-04-26T22:16:39.010000Z, 1533.89 2012-04-26T22:16:39.104000Z, 1533.89 2012-04-26T22:16:39.213000Z, 1533.89 2012-04-26T22:16:39.307000Z, 1533.89 2012-04-26T22:16:39.416000Z, 1533.89 2012-04-26T22:16:39.510000Z, 1533.89 2012-04-26T22:16:39.604000Z, 1533.89 2012-04-26T22:16:39.713000Z, 1533.89 2012-04-26T22:16:39.807000Z, 1533.90 2012-04-26T22:16:39.900000Z, 1533.90 2012-04-26T22:16:40.025000Z, 1533.90 2012-04-26T22:16:40.104000Z, 1533.90 2012-04-26T22:16:40.213000Z, 1533.90 2012-04-26T22:16:40.307000Z, 1533.90 2012-04-26T22:16:40.400000Z, 1533.89 2012-04-26T22:16:40.510000Z, 1533.89 2012-04-26T22:16:40.604000Z, 1533.89 2012-04-26T22:16:40.713000Z, 1533.89 2012-04-26T22:16:40.807000Z, 1533.89 2012-04-26T22:16:40.901000Z, 1533.89 2012-04-26T22:16:41.010000Z, 1533.89 2012-04-26T22:16:41.104000Z, 1533.89 2012-04-26T22:16:41.213000Z, 1533.90 2012-04-26T22:16:41.307000Z, 1533.90 2012-04-26T22:16:41.401000Z, 1533.90 2012-04-26T22:16:41.510000Z, 1533.90 2012-04-26T22:16:41.604000Z, 1533.90 2012-04-26T22:16:41.713000Z, 1533.90 2012-04-26T22:16:41.807000Z, 1533.90 2012-04-26T22:16:41.901000Z, 1533.90 2012-04-26T22:16:42.010000Z, 1533.90 2012-04-26T22:16:42.104000Z, 1533.90 2012-04-26T22:16:42.197000Z, 1533.90 2012-04-26T22:16:42.307000Z, 1533.90 2012-04-26T22:16:42.401000Z, 1533.90 2012-04-26T22:16:42.510000Z, 1533.90 2012-04-26T22:16:42.604000Z, 1533.90 2012-04-26T22:16:42.713000Z, 1533.90 2012-04-26T22:16:42.807000Z, 1533.90 2012-04-26T22:16:42.916000Z, 1533.90 2012-04-26T22:16:43.010000Z, 1533.90 2012-04-26T22:16:43.104000Z, 1533.90 2012-04-26T22:16:43.213000Z, 1533.90 2012-04-26T22:16:43.307000Z, 1533.90 2012-04-26T22:16:43.416000Z, 1533.90 2012-04-26T22:16:43.510000Z, 1533.90 2012-04-26T22:16:43.604000Z, 1533.90 2012-04-26T22:16:43.713000Z, 1533.90 2012-04-26T22:16:43.807000Z, 1533.90 2012-04-26T22:16:43.916000Z, 1533.90 2012-04-26T22:16:44.010000Z, 1533.90 2012-04-26T22:16:44.104000Z, 1533.90 2012-04-26T22:16:44.213000Z, 1533.90 2012-04-26T22:16:44.307000Z, 1533.90 2012-04-26T22:16:44.401000Z, 1533.90 2012-04-26T22:16:44.510000Z, 1533.90 2012-04-26T22:16:44.604000Z, 1533.89 2012-04-26T22:16:44.713000Z, 1533.89 2012-04-26T22:16:44.807000Z, 1533.89 2012-04-26T22:16:44.916000Z, 1533.89 2012-04-26T22:16:45.010000Z, 1533.89 2012-04-26T22:16:45.104000Z, 1533.89 2012-04-26T22:16:45.213000Z, 1533.89 2012-04-26T22:16:45.307000Z, 1533.89 2012-04-26T22:16:45.401000Z, 1533.89 2012-04-26T22:16:45.510000Z, 1533.89 2012-04-26T22:16:45.604000Z, 1533.88 2012-04-26T22:16:45.713000Z, 1533.88 2012-04-26T22:16:45.807000Z, 1533.88 2012-04-26T22:16:45.916000Z, 1533.88 2012-04-26T22:16:46.010000Z, 1533.88 2012-04-26T22:16:46.104000Z, 1533.88 2012-04-26T22:16:46.213000Z, 1533.88 2012-04-26T22:16:46.307000Z, 1533.88 2012-04-26T22:16:46.416000Z, 1533.87 2012-04-26T22:16:46.510000Z, 1533.87 2012-04-26T22:16:46.604000Z, 1533.87 2012-04-26T22:16:46.713000Z, 1533.87 2012-04-26T22:16:46.807000Z, 1533.87 2012-04-26T22:16:46.916000Z, 1533.87 2012-04-26T22:16:47.010000Z, 1533.87 2012-04-26T22:16:47.104000Z, 1533.87 2012-04-26T22:16:47.213000Z, 1533.87 2012-04-26T22:16:47.307000Z, 1533.87 2012-04-26T22:16:47.401000Z, 1533.87 2012-04-26T22:16:47.510000Z, 1533.87 2012-04-26T22:16:47.604000Z, 1533.87 2012-04-26T22:16:47.713000Z, 1533.87 2012-04-26T22:16:47.807000Z, 1533.87 2012-04-26T22:16:47.901000Z, 1533.87 2012-04-26T22:16:48.010000Z, 1533.87 2012-04-26T22:16:48.104000Z, 1533.87 2012-04-26T22:16:48.213000Z, 1533.88 2012-04-26T22:16:48.307000Z, 1533.88 2012-04-26T22:16:48.416000Z, 1533.88 2012-04-26T22:16:48.510000Z, 1533.88 2012-04-26T22:16:48.604000Z, 1533.88 2012-04-26T22:16:48.713000Z, 1533.88 2012-04-26T22:16:48.807000Z, 1533.88 2012-04-26T22:16:48.901000Z, 1533.88 2012-04-26T22:16:49.010000Z, 1533.88 2012-04-26T22:16:49.104000Z, 1533.88 2012-04-26T22:16:49.213000Z, 1533.88 2012-04-26T22:16:49.307000Z, 1533.88 2012-04-26T22:16:49.416000Z, 1533.88 2012-04-26T22:16:49.510000Z, 1533.88 2012-04-26T22:16:49.604000Z, 1533.88 2012-04-26T22:16:49.713000Z, 1533.88 2012-04-26T22:16:49.807000Z, 1533.88 2012-04-26T22:16:49.916000Z, 1533.88 2012-04-26T22:16:50.010000Z, 1533.88 2012-04-26T22:16:50.104000Z, 1533.88 2012-04-26T22:16:50.213000Z, 1533.88 2012-04-26T22:16:50.307000Z, 1533.89 2012-04-26T22:16:50.416000Z, 1533.89 2012-04-26T22:16:50.510000Z, 1533.89 2012-04-26T22:16:50.604000Z, 1533.89 2012-04-26T22:16:50.713000Z, 1533.89 2012-04-26T22:16:50.807000Z, 1533.89 2012-04-26T22:16:50.916000Z, 1533.89 2012-04-26T22:16:51.010000Z, 1533.89 2012-04-26T22:16:51.104000Z, 1533.89 2012-04-26T22:16:51.213000Z, 1533.89 2012-04-26T22:16:51.307000Z, 1533.89 2012-04-26T22:16:51.416000Z, 1533.89 2012-04-26T22:16:51.510000Z, 1533.89 2012-04-26T22:16:51.604000Z, 1533.89 2012-04-26T22:16:51.713000Z, 1533.89 2012-04-26T22:16:51.823000Z, 1533.89 2012-04-26T22:16:51.916000Z, 1533.89 2012-04-26T22:16:52.010000Z, 1533.89 2012-04-26T22:16:52.104000Z, 1533.89 2012-04-26T22:16:52.213000Z, 1533.89 2012-04-26T22:16:52.307000Z, 1533.89 2012-04-26T22:16:52.401000Z, 1533.89 2012-04-26T22:16:52.510000Z, 1533.89 2012-04-26T22:16:52.604000Z, 1533.89 2012-04-26T22:16:52.713000Z, 1533.89 2012-04-26T22:16:52.807000Z, 1533.89 2012-04-26T22:16:52.916000Z, 1533.89 2012-04-26T22:16:53.010000Z, 1533.89 2012-04-26T22:16:53.104000Z, 1533.89 2012-04-26T22:16:53.213000Z, 1533.89 2012-04-26T22:16:53.307000Z, 1533.89 2012-04-26T22:16:53.416000Z, 1533.89 2012-04-26T22:16:53.510000Z, 1533.90 2012-04-26T22:16:53.604000Z, 1533.90 2012-04-26T22:16:53.713000Z, 1533.90 2012-04-26T22:16:53.807000Z, 1533.90 2012-04-26T22:16:53.916000Z, 1533.90 2012-04-26T22:16:54.010000Z, 1533.90 2012-04-26T22:16:54.104000Z, 1533.90 2012-04-26T22:16:54.213000Z, 1533.90 2012-04-26T22:16:54.307000Z, 1533.90 2012-04-26T22:16:54.416000Z, 1533.90 2012-04-26T22:16:54.510000Z, 1533.90 2012-04-26T22:16:54.604000Z, 1533.90 2012-04-26T22:16:54.713000Z, 1533.90 2012-04-26T22:16:54.807000Z, 1533.90 2012-04-26T22:16:54.916000Z, 1533.90 2012-04-26T22:16:55.010000Z, 1533.90 2012-04-26T22:16:55.104000Z, 1533.90 2012-04-26T22:16:55.213000Z, 1533.90 2012-04-26T22:16:55.307000Z, 1533.91 2012-04-26T22:16:55.401000Z, 1533.91 2012-04-26T22:16:55.510000Z, 1533.91 2012-04-26T22:16:55.604000Z, 1533.91 2012-04-26T22:16:55.713000Z, 1533.91 2012-04-26T22:16:55.807000Z, 1533.91 2012-04-26T22:16:55.901000Z, 1533.91 2012-04-26T22:16:56.010000Z, 1533.91 2012-04-26T22:16:56.104000Z, 1533.91 2012-04-26T22:16:56.213000Z, 1533.91 2012-04-26T22:16:56.323000Z, 1533.91 2012-04-26T22:16:56.401000Z, 1533.91 2012-04-26T22:16:56.510000Z, 1533.91 2012-04-26T22:16:56.604000Z, 1533.91 2012-04-26T22:16:56.713000Z, 1533.91 2012-04-26T22:16:56.807000Z, 1533.91 2012-04-26T22:16:56.901000Z, 1533.91 2012-04-26T22:16:57.010000Z, 1533.91 2012-04-26T22:16:57.104000Z, 1533.91 2012-04-26T22:16:57.213000Z, 1533.91 2012-04-26T22:16:57.307000Z, 1533.91 2012-04-26T22:16:57.401000Z, 1533.91 2012-04-26T22:16:57.510000Z, 1533.91 2012-04-26T22:16:57.604000Z, 1533.91 2012-04-26T22:16:57.713000Z, 1533.91 2012-04-26T22:16:57.807000Z, 1533.91 2012-04-26T22:16:57.916000Z, 1533.91 2012-04-26T22:16:58.010000Z, 1533.91 2012-04-26T22:16:58.104000Z, 1533.91 2012-04-26T22:16:58.213000Z, 1533.91 2012-04-26T22:16:58.307000Z, 1533.91 2012-04-26T22:16:58.401000Z, 1533.91 2012-04-26T22:16:58.510000Z, 1533.91 2012-04-26T22:16:58.604000Z, 1533.91 2012-04-26T22:16:58.698000Z, 1533.91 2012-04-26T22:16:58.807000Z, 1533.91 2012-04-26T22:16:58.901000Z, 1533.91 2012-04-26T22:16:59.010000Z, 1533.91 2012-04-26T22:16:59.104000Z, 1533.91 2012-04-26T22:16:59.213000Z, 1533.91 2012-04-26T22:16:59.307000Z, 1533.91 2012-04-26T22:16:59.401000Z, 1533.91 2012-04-26T22:16:59.510000Z, 1533.91 2012-04-26T22:16:59.604000Z, 1533.91 2012-04-26T22:16:59.713000Z, 1533.91 2012-04-26T22:16:59.807000Z, 1533.91 2012-04-26T22:16:59.901000Z, 1533.91 2012-04-26T22:17:00.010000Z, 1533.91 2012-04-26T22:17:00.104000Z, 1533.91 2012-04-26T22:17:00.213000Z, 1533.91 2012-04-26T22:17:00.307000Z, 1533.91 2012-04-26T22:17:00.401000Z, 1533.91 2012-04-26T22:17:00.510000Z, 1533.91 2012-04-26T22:17:00.604000Z, 1533.91 2012-04-26T22:17:00.713000Z, 1533.91 2012-04-26T22:17:00.807000Z, 1533.91 2012-04-26T22:17:00.901000Z, 1533.91 2012-04-26T22:17:01.010000Z, 1533.91 2012-04-26T22:17:01.104000Z, 1533.91 2012-04-26T22:17:01.213000Z, 1533.91 2012-04-26T22:17:01.307000Z, 1533.91 2012-04-26T22:17:01.401000Z, 1533.91 2012-04-26T22:17:01.510000Z, 1533.91 2012-04-26T22:17:01.604000Z, 1533.91 2012-04-26T22:17:01.713000Z, 1533.91 2012-04-26T22:17:01.807000Z, 1533.91 2012-04-26T22:17:01.901000Z, 1533.91 2012-04-26T22:17:02.010000Z, 1533.92 2012-04-26T22:17:02.104000Z, 1533.92 2012-04-26T22:17:02.213000Z, 1533.92 2012-04-26T22:17:02.307000Z, 1533.92 2012-04-26T22:17:02.401000Z, 1533.92 2012-04-26T22:17:02.510000Z, 1533.92 2012-04-26T22:17:02.604000Z, 1533.92 2012-04-26T22:17:02.713000Z, 1533.92 2012-04-26T22:17:02.807000Z, 1533.92 2012-04-26T22:17:02.901000Z, 1533.92 2012-04-26T22:17:03.010000Z, 1533.92 2012-04-26T22:17:03.104000Z, 1533.92 2012-04-26T22:17:03.213000Z, 1533.93 2012-04-26T22:17:03.307000Z, 1533.93 2012-04-26T22:17:03.401000Z, 1533.93 2012-04-26T22:17:03.510000Z, 1533.93 2012-04-26T22:17:03.604000Z, 1533.93 2012-04-26T22:17:03.713000Z, 1533.93 2012-04-26T22:17:03.807000Z, 1533.93 2012-04-26T22:17:03.901000Z, 1533.92 2012-04-26T22:17:04.010000Z, 1533.92 2012-04-26T22:17:04.104000Z, 1533.92 2012-04-26T22:17:04.213000Z, 1533.92 2012-04-26T22:17:04.307000Z, 1533.92 2012-04-26T22:17:04.401000Z, 1533.93 2012-04-26T22:17:04.510000Z, 1533.93 2012-04-26T22:17:04.604000Z, 1533.93 2012-04-26T22:17:04.713000Z, 1533.93 2012-04-26T22:17:04.807000Z, 1533.93 2012-04-26T22:17:04.901000Z, 1533.93 2012-04-26T22:17:05.010000Z, 1533.93 2012-04-26T22:17:05.104000Z, 1533.93 2012-04-26T22:17:05.213000Z, 1533.93 2012-04-26T22:17:05.307000Z, 1533.93 2012-04-26T22:17:05.416000Z, 1533.93 2012-04-26T22:17:05.510000Z, 1533.93 2012-04-26T22:17:05.604000Z, 1533.93 2012-04-26T22:17:05.713000Z, 1533.93 2012-04-26T22:17:05.807000Z, 1533.93 2012-04-26T22:17:05.901000Z, 1533.93 2012-04-26T22:17:06.010000Z, 1533.93 2012-04-26T22:17:06.104000Z, 1533.93 2012-04-26T22:17:06.213000Z, 1533.93 2012-04-26T22:17:06.307000Z, 1533.94 2012-04-26T22:17:06.401000Z, 1533.94 2012-04-26T22:17:06.510000Z, 1533.94 2012-04-26T22:17:06.604000Z, 1533.94 2012-04-26T22:17:06.713000Z, 1533.94 2012-04-26T22:17:06.807000Z, 1533.94 2012-04-26T22:17:06.901000Z, 1533.94 2012-04-26T22:17:07.010000Z, 1533.94 2012-04-26T22:17:07.104000Z, 1533.94 2012-04-26T22:17:07.213000Z, 1533.94 2012-04-26T22:17:07.307000Z, 1533.94 2012-04-26T22:17:07.401000Z, 1533.94 2012-04-26T22:17:07.510000Z, 1533.94 2012-04-26T22:17:07.604000Z, 1533.94 2012-04-26T22:17:07.713000Z, 1533.94 2012-04-26T22:17:07.807000Z, 1533.94 2012-04-26T22:17:07.916000Z, 1533.94 2012-04-26T22:17:08.010000Z, 1533.94 2012-04-26T22:17:08.104000Z, 1533.93 2012-04-26T22:17:08.213000Z, 1533.93 2012-04-26T22:17:08.307000Z, 1533.93 2012-04-26T22:17:08.401000Z, 1533.93 2012-04-26T22:17:08.526000Z, 1533.92 2012-04-26T22:17:08.604000Z, 1533.92 2012-04-26T22:17:08.713000Z, 1533.92 2012-04-26T22:17:08.807000Z, 1533.92 2012-04-26T22:17:08.901000Z, 1533.92 2012-04-26T22:17:09.010000Z, 1533.92 2012-04-26T22:17:09.104000Z, 1533.92 2012-04-26T22:17:09.213000Z, 1533.92 2012-04-26T22:17:09.307000Z, 1533.92 2012-04-26T22:17:09.416000Z, 1533.92 2012-04-26T22:17:09.510000Z, 1533.92 2012-04-26T22:17:09.604000Z, 1533.92 2012-04-26T22:17:09.729000Z, 1533.92 2012-04-26T22:17:09.807000Z, 1533.91 2012-04-26T22:17:09.917000Z, 1533.91 2012-04-26T22:17:10.010000Z, 1533.91 2012-04-26T22:17:10.104000Z, 1533.91 2012-04-26T22:17:10.213000Z, 1533.91 2012-04-26T22:17:10.307000Z, 1533.91 2012-04-26T22:17:10.401000Z, 1533.91 2012-04-26T22:17:10.510000Z, 1533.91 2012-04-26T22:17:10.604000Z, 1533.91 2012-04-26T22:17:10.713000Z, 1533.91 2012-04-26T22:17:10.807000Z, 1533.91 2012-04-26T22:17:10.901000Z, 1533.91 2012-04-26T22:17:11.010000Z, 1533.91 2012-04-26T22:17:11.120000Z, 1533.91 2012-04-26T22:17:11.198000Z, 1533.91 2012-04-26T22:17:11.307000Z, 1533.91 2012-04-26T22:17:11.417000Z, 1533.91 2012-04-26T22:17:11.510000Z, 1533.90 2012-04-26T22:17:11.604000Z, 1533.90 2012-04-26T22:17:11.729000Z, 1533.90 2012-04-26T22:17:11.807000Z, 1533.90 2012-04-26T22:17:11.917000Z, 1533.90 2012-04-26T22:17:12.010000Z, 1533.90 2012-04-26T22:17:12.104000Z, 1533.91 2012-04-26T22:17:12.213000Z, 1533.91 2012-04-26T22:17:12.307000Z, 1533.91 2012-04-26T22:17:12.417000Z, 1533.91 2012-04-26T22:17:12.510000Z, 1533.91 2012-04-26T22:17:12.604000Z, 1533.91 2012-04-26T22:17:12.713000Z, 1533.91 2012-04-26T22:17:12.807000Z, 1533.91 2012-04-26T22:17:12.901000Z, 1533.91 2012-04-26T22:17:13.010000Z, 1533.91 2012-04-26T22:17:13.104000Z, 1533.91 2012-04-26T22:17:13.198000Z, 1533.91 2012-04-26T22:17:13.307000Z, 1533.91 2012-04-26T22:17:13.401000Z, 1533.91 2012-04-26T22:17:13.510000Z, 1533.91 2012-04-26T22:17:13.604000Z, 1533.91 2012-04-26T22:17:13.713000Z, 1533.91 2012-04-26T22:17:13.807000Z, 1533.91 2012-04-26T22:17:13.901000Z, 1533.91 2012-04-26T22:17:14.010000Z, 1533.91 2012-04-26T22:17:14.104000Z, 1533.91 2012-04-26T22:17:14.213000Z, 1533.91 2012-04-26T22:17:14.307000Z, 1533.91 2012-04-26T22:17:14.401000Z, 1533.92 2012-04-26T22:17:14.510000Z, 1533.92 2012-04-26T22:17:14.604000Z, 1533.92 2012-04-26T22:17:14.713000Z, 1533.92 2012-04-26T22:17:14.807000Z, 1533.92 2012-04-26T22:17:14.917000Z, 1533.92 2012-04-26T22:17:15.010000Z, 1533.92 2012-04-26T22:17:15.104000Z, 1533.91 2012-04-26T22:17:15.213000Z, 1533.91 2012-04-26T22:17:15.307000Z, 1533.91 2012-04-26T22:17:15.401000Z, 1533.91 2012-04-26T22:17:15.510000Z, 1533.91 2012-04-26T22:17:15.604000Z, 1533.91 2012-04-26T22:17:15.713000Z, 1533.91 2012-04-26T22:17:15.807000Z, 1533.91 2012-04-26T22:17:15.917000Z, 1533.91 2012-04-26T22:17:16.010000Z, 1533.91 2012-04-26T22:17:16.104000Z, 1533.91 2012-04-26T22:17:16.213000Z, 1533.90 2012-04-26T22:17:16.307000Z, 1533.90 2012-04-26T22:17:16.401000Z, 1533.90 2012-04-26T22:17:16.510000Z, 1533.90 2012-04-26T22:17:16.604000Z, 1533.90 2012-04-26T22:17:16.713000Z, 1533.90 2012-04-26T22:17:16.807000Z, 1533.90 2012-04-26T22:17:16.917000Z, 1533.89 2012-04-26T22:17:17.010000Z, 1533.89 2012-04-26T22:17:17.104000Z, 1533.89 2012-04-26T22:17:17.213000Z, 1533.89 2012-04-26T22:17:17.307000Z, 1533.89 2012-04-26T22:17:17.417000Z, 1533.89 2012-04-26T22:17:17.510000Z, 1533.89 2012-04-26T22:17:17.604000Z, 1533.89 2012-04-26T22:17:17.713000Z, 1533.89 2012-04-26T22:17:17.807000Z, 1533.89 2012-04-26T22:17:17.901000Z, 1533.89 2012-04-26T22:17:18.010000Z, 1533.89 2012-04-26T22:17:18.104000Z, 1533.89 2012-04-26T22:17:18.213000Z, 1533.89 2012-04-26T22:17:18.307000Z, 1533.89 2012-04-26T22:17:18.401000Z, 1533.89 2012-04-26T22:17:18.510000Z, 1533.89 2012-04-26T22:17:18.604000Z, 1533.88 2012-04-26T22:17:18.713000Z, 1533.88 2012-04-26T22:17:18.807000Z, 1533.88 2012-04-26T22:17:18.901000Z, 1533.88 2012-04-26T22:17:19.010000Z, 1533.88 2012-04-26T22:17:19.104000Z, 1533.88 2012-04-26T22:17:19.198000Z, 1533.88 2012-04-26T22:17:19.307000Z, 1533.88 2012-04-26T22:17:19.401000Z, 1533.88 2012-04-26T22:17:19.510000Z, 1533.88 2012-04-26T22:17:19.604000Z, 1533.88 2012-04-26T22:17:19.714000Z, 1533.88 2012-04-26T22:17:19.807000Z, 1533.88 2012-04-26T22:17:19.901000Z, 1533.88 2012-04-26T22:17:19.995000Z, 1533.87 2012-04-26T22:17:20.104000Z, 1533.87 2012-04-26T22:17:20.214000Z, 1533.87 2012-04-26T22:17:20.307000Z, 1533.87 2012-04-26T22:17:20.401000Z, 1533.87 2012-04-26T22:17:20.635000Z, 1533.87 2012-04-26T22:17:20.635000Z, 1533.87 2012-04-26T22:17:20.714000Z, 1533.87 2012-04-26T22:17:20.807000Z, 1533.88 2012-04-26T22:17:20.901000Z, 1533.88 2012-04-26T22:17:21.010000Z, 1533.88 2012-04-26T22:17:21.104000Z, 1533.88 2012-04-26T22:17:21.214000Z, 1533.88 2012-04-26T22:17:21.307000Z, 1533.88 2012-04-26T22:17:21.401000Z, 1533.88 2012-04-26T22:17:21.510000Z, 1533.88 2012-04-26T22:17:21.604000Z, 1533.88 2012-04-26T22:17:21.714000Z, 1533.88 2012-04-26T22:17:21.807000Z, 1533.88 2012-04-26T22:17:21.901000Z, 1533.88 2012-04-26T22:17:21.995000Z, 1533.88 2012-04-26T22:17:22.104000Z, 1533.88 2012-04-26T22:17:22.214000Z, 1533.88 2012-04-26T22:17:22.307000Z, 1533.89 2012-04-26T22:17:22.401000Z, 1533.89 2012-04-26T22:17:22.510000Z, 1533.89 2012-04-26T22:17:22.604000Z, 1533.89 2012-04-26T22:17:22.714000Z, 1533.89 2012-04-26T22:17:22.807000Z, 1533.89 2012-04-26T22:17:22.901000Z, 1533.89 2012-04-26T22:17:23.010000Z, 1533.89 2012-04-26T22:17:23.104000Z, 1533.89 2012-04-26T22:17:23.198000Z, 1533.89 2012-04-26T22:17:23.307000Z, 1533.89 2012-04-26T22:17:23.401000Z, 1533.89 2012-04-26T22:17:23.510000Z, 1533.89 2012-04-26T22:17:23.604000Z, 1533.89 2012-04-26T22:17:23.714000Z, 1533.89 2012-04-26T22:17:23.807000Z, 1533.89 2012-04-26T22:17:23.901000Z, 1533.89 2012-04-26T22:17:24.010000Z, 1533.89 2012-04-26T22:17:24.104000Z, 1533.90 2012-04-26T22:17:24.198000Z, 1533.90 2012-04-26T22:17:24.307000Z, 1533.90 2012-04-26T22:17:24.401000Z, 1533.90 2012-04-26T22:17:24.510000Z, 1533.90 2012-04-26T22:17:24.604000Z, 1533.90 2012-04-26T22:17:24.714000Z, 1533.90 2012-04-26T22:17:24.807000Z, 1533.90 2012-04-26T22:17:24.901000Z, 1533.90 2012-04-26T22:17:25.010000Z, 1533.90 2012-04-26T22:17:25.104000Z, 1533.90 2012-04-26T22:17:25.214000Z, 1533.90 2012-04-26T22:17:25.307000Z, 1533.90 2012-04-26T22:17:25.401000Z, 1533.90 2012-04-26T22:17:25.510000Z, 1533.90 2012-04-26T22:17:25.604000Z, 1533.90 2012-04-26T22:17:25.714000Z, 1533.90 2012-04-26T22:17:25.807000Z, 1533.90 2012-04-26T22:17:25.901000Z, 1533.90 2012-04-26T22:17:26.010000Z, 1533.90 2012-04-26T22:17:26.104000Z, 1533.90 2012-04-26T22:17:26.214000Z, 1533.90 2012-04-26T22:17:26.307000Z, 1533.90 2012-04-26T22:17:26.401000Z, 1533.90 2012-04-26T22:17:26.510000Z, 1533.90 2012-04-26T22:17:26.604000Z, 1533.90 2012-04-26T22:17:26.714000Z, 1533.90 2012-04-26T22:17:26.807000Z, 1533.90 2012-04-26T22:17:26.901000Z, 1533.91 2012-04-26T22:17:27.010000Z, 1533.90 2012-04-26T22:17:27.104000Z, 1533.90 2012-04-26T22:17:27.214000Z, 1533.90 2012-04-26T22:17:27.307000Z, 1533.90 2012-04-26T22:17:27.401000Z, 1533.90 2012-04-26T22:17:27.510000Z, 1533.90 2012-04-26T22:17:27.604000Z, 1533.90 2012-04-26T22:17:27.714000Z, 1533.90 2012-04-26T22:17:27.807000Z, 1533.90 2012-04-26T22:17:27.901000Z, 1533.90 2012-04-26T22:17:28.010000Z, 1533.90 2012-04-26T22:17:28.104000Z, 1533.90 2012-04-26T22:17:28.214000Z, 1533.90 2012-04-26T22:17:28.307000Z, 1533.90 2012-04-26T22:17:28.401000Z, 1533.90 2012-04-26T22:17:28.510000Z, 1533.90 2012-04-26T22:17:28.604000Z, 1533.90 2012-04-26T22:17:28.714000Z, 1533.90 2012-04-26T22:17:28.807000Z, 1533.90 2012-04-26T22:17:28.901000Z, 1533.91 2012-04-26T22:17:29.010000Z, 1533.91 2012-04-26T22:17:29.104000Z, 1533.91 2012-04-26T22:17:29.214000Z, 1533.91 2012-04-26T22:17:29.307000Z, 1533.91 2012-04-26T22:17:29.401000Z, 1533.91 2012-04-26T22:17:29.511000Z, 1533.91 2012-04-26T22:17:29.604000Z, 1533.91 2012-04-26T22:17:29.714000Z, 1533.91 2012-04-26T22:17:29.807000Z, 1533.91 2012-04-26T22:17:29.901000Z, 1533.91 2012-04-26T22:17:30.011000Z, 1533.91 2012-04-26T22:17:30.104000Z, 1533.91 2012-04-26T22:17:30.214000Z, 1533.91 2012-04-26T22:17:30.307000Z, 1533.91 2012-04-26T22:17:30.401000Z, 1533.91 2012-04-26T22:17:30.511000Z, 1533.91 2012-04-26T22:17:30.604000Z, 1533.91 2012-04-26T22:17:30.714000Z, 1533.91 2012-04-26T22:17:30.807000Z, 1533.91 2012-04-26T22:17:30.901000Z, 1533.91 2012-04-26T22:17:31.011000Z, 1533.91 2012-04-26T22:17:31.104000Z, 1533.91 2012-04-26T22:17:31.214000Z, 1533.91 2012-04-26T22:17:31.307000Z, 1533.91 2012-04-26T22:17:31.417000Z, 1533.91 2012-04-26T22:17:31.511000Z, 1533.91 2012-04-26T22:17:31.604000Z, 1533.91 2012-04-26T22:17:31.714000Z, 1533.91 2012-04-26T22:17:31.807000Z, 1533.91 2012-04-26T22:17:31.901000Z, 1533.91 2012-04-26T22:17:32.011000Z, 1533.91 2012-04-26T22:17:32.104000Z, 1533.91 2012-04-26T22:17:32.214000Z, 1533.91 2012-04-26T22:17:32.307000Z, 1533.91 2012-04-26T22:17:32.417000Z, 1533.91 2012-04-26T22:17:32.511000Z, 1533.91 2012-04-26T22:17:32.604000Z, 1533.91 2012-04-26T22:17:32.714000Z, 1533.91 2012-04-26T22:17:32.807000Z, 1533.91 2012-04-26T22:17:32.917000Z, 1533.91 2012-04-26T22:17:33.011000Z, 1533.91 2012-04-26T22:17:33.104000Z, 1533.91 2012-04-26T22:17:33.198000Z, 1533.91 2012-04-26T22:17:33.307000Z, 1533.91 2012-04-26T22:17:33.401000Z, 1533.90 2012-04-26T22:17:33.511000Z, 1533.90 2012-04-26T22:17:33.604000Z, 1533.90 2012-04-26T22:17:33.714000Z, 1533.90 2012-04-26T22:17:33.807000Z, 1533.90 2012-04-26T22:17:33.901000Z, 1533.90 2012-04-26T22:17:34.011000Z, 1533.90 2012-04-26T22:17:34.104000Z, 1533.90 2012-04-26T22:17:34.214000Z, 1533.90 2012-04-26T22:17:34.307000Z, 1533.90 2012-04-26T22:17:34.417000Z, 1533.90 2012-04-26T22:17:34.511000Z, 1533.90 2012-04-26T22:17:34.604000Z, 1533.90 2012-04-26T22:17:34.714000Z, 1533.90 2012-04-26T22:17:34.807000Z, 1533.90 2012-04-26T22:17:34.901000Z, 1533.90 2012-04-26T22:17:35.011000Z, 1533.90 2012-04-26T22:17:35.104000Z, 1533.90 2012-04-26T22:17:35.214000Z, 1533.90 2012-04-26T22:17:35.307000Z, 1533.90 2012-04-26T22:17:35.417000Z, 1533.90 2012-04-26T22:17:35.511000Z, 1533.90 2012-04-26T22:17:35.604000Z, 1533.90 2012-04-26T22:17:35.714000Z, 1533.90 2012-04-26T22:17:35.807000Z, 1533.90 2012-04-26T22:17:35.917000Z, 1533.90 2012-04-26T22:17:36.011000Z, 1533.90 2012-04-26T22:17:36.104000Z, 1533.90 2012-04-26T22:17:36.214000Z, 1533.90 2012-04-26T22:17:36.307000Z, 1533.90 2012-04-26T22:17:36.401000Z, 1533.90 2012-04-26T22:17:36.511000Z, 1533.90 2012-04-26T22:17:36.604000Z, 1533.90 2012-04-26T22:17:36.714000Z, 1533.90 2012-04-26T22:17:36.807000Z, 1533.90 2012-04-26T22:17:36.917000Z, 1533.90 2012-04-26T22:17:37.011000Z, 1533.90 2012-04-26T22:17:37.104000Z, 1533.90 2012-04-26T22:17:37.214000Z, 1533.90 2012-04-26T22:17:37.307000Z, 1533.90 2012-04-26T22:17:37.417000Z, 1533.90 2012-04-26T22:17:37.511000Z, 1533.90 2012-04-26T22:17:37.604000Z, 1533.90 2012-04-26T22:17:37.714000Z, 1533.90 2012-04-26T22:17:37.807000Z, 1533.90 2012-04-26T22:17:37.917000Z, 1533.90 2012-04-26T22:17:38.011000Z, 1533.90 2012-04-26T22:17:38.120000Z, 1533.90 2012-04-26T22:17:38.214000Z, 1533.90 2012-04-26T22:17:38.307000Z, 1533.91 2012-04-26T22:17:38.401000Z, 1533.91 2012-04-26T22:17:38.511000Z, 1533.91 2012-04-26T22:17:38.604000Z, 1533.91 2012-04-26T22:17:38.714000Z, 1533.91 2012-04-26T22:17:38.807000Z, 1533.91 2012-04-26T22:17:38.901000Z, 1533.91 2012-04-26T22:17:39.011000Z, 1533.91 2012-04-26T22:17:39.104000Z, 1533.91 2012-04-26T22:17:39.214000Z, 1533.91 2012-04-26T22:17:39.308000Z, 1533.91 2012-04-26T22:17:39.417000Z, 1533.91 2012-04-26T22:17:39.511000Z, 1533.91 2012-04-26T22:17:39.604000Z, 1533.91 2012-04-26T22:17:39.714000Z, 1533.91 2012-04-26T22:17:39.808000Z, 1533.91 2012-04-26T22:17:39.917000Z, 1533.91 2012-04-26T22:17:40.011000Z, 1533.91 2012-04-26T22:17:40.104000Z, 1533.92 2012-04-26T22:17:40.214000Z, 1533.92 2012-04-26T22:17:40.308000Z, 1533.92 2012-04-26T22:17:40.401000Z, 1533.92 2012-04-26T22:17:40.511000Z, 1533.92 2012-04-26T22:17:40.604000Z, 1533.91 2012-04-26T22:17:40.698000Z, 1533.92 2012-04-26T22:17:40.808000Z, 1533.92 2012-04-26T22:17:40.901000Z, 1533.92 2012-04-26T22:17:41.011000Z, 1533.92 2012-04-26T22:17:41.104000Z, 1533.92 2012-04-26T22:17:41.214000Z, 1533.91 2012-04-26T22:17:41.308000Z, 1533.91 2012-04-26T22:17:41.401000Z, 1533.91 2012-04-26T22:17:41.526000Z, 1533.91 2012-04-26T22:17:41.604000Z, 1533.91 2012-04-26T22:17:41.698000Z, 1533.91 2012-04-26T22:17:41.808000Z, 1533.91 2012-04-26T22:17:41.901000Z, 1533.91 2012-04-26T22:17:42.011000Z, 1533.92 2012-04-26T22:17:42.104000Z, 1533.92 2012-04-26T22:17:42.229000Z, 1533.92 2012-04-26T22:17:42.308000Z, 1533.92 2012-04-26T22:17:42.401000Z, 1533.92 2012-04-26T22:17:42.511000Z, 1533.92 2012-04-26T22:17:42.604000Z, 1533.92 2012-04-26T22:17:42.714000Z, 1533.92 2012-04-26T22:17:42.808000Z, 1533.91 2012-04-26T22:17:42.901000Z, 1533.91 2012-04-26T22:17:43.011000Z, 1533.91 2012-04-26T22:17:43.104000Z, 1533.91 2012-04-26T22:17:43.214000Z, 1533.91 2012-04-26T22:17:43.308000Z, 1533.91 2012-04-26T22:17:43.401000Z, 1533.91 2012-04-26T22:17:43.511000Z, 1533.91 2012-04-26T22:17:43.604000Z, 1533.91 2012-04-26T22:17:43.714000Z, 1533.91 2012-04-26T22:17:43.808000Z, 1533.91 2012-04-26T22:17:43.901000Z, 1533.91 2012-04-26T22:17:44.011000Z, 1533.91 2012-04-26T22:17:44.104000Z, 1533.91 2012-04-26T22:17:44.214000Z, 1533.91 2012-04-26T22:17:44.308000Z, 1533.91 2012-04-26T22:17:44.401000Z, 1533.91 2012-04-26T22:17:44.511000Z, 1533.90 2012-04-26T22:17:44.604000Z, 1533.90 2012-04-26T22:17:44.714000Z, 1533.90 2012-04-26T22:17:44.808000Z, 1533.90 2012-04-26T22:17:44.901000Z, 1533.90 2012-04-26T22:17:45.011000Z, 1533.90 2012-04-26T22:17:45.104000Z, 1533.90 2012-04-26T22:17:45.214000Z, 1533.90 2012-04-26T22:17:45.308000Z, 1533.90 2012-04-26T22:17:45.401000Z, 1533.90 2012-04-26T22:17:45.511000Z, 1533.90 2012-04-26T22:17:45.604000Z, 1533.90 2012-04-26T22:17:45.714000Z, 1533.90 2012-04-26T22:17:45.808000Z, 1533.90 2012-04-26T22:17:45.901000Z, 1533.90 2012-04-26T22:17:46.011000Z, 1533.90 2012-04-26T22:17:46.104000Z, 1533.90 2012-04-26T22:17:46.214000Z, 1533.90 2012-04-26T22:17:46.323000Z, 1533.90 2012-04-26T22:17:46.401000Z, 1533.90 2012-04-26T22:17:46.511000Z, 1533.90 2012-04-26T22:17:46.604000Z, 1533.90 2012-04-26T22:17:46.714000Z, 1533.90 2012-04-26T22:17:46.808000Z, 1533.90 2012-04-26T22:17:46.901000Z, 1533.90 2012-04-26T22:17:47.011000Z, 1533.90 2012-04-26T22:17:47.104000Z, 1533.90 2012-04-26T22:17:47.214000Z, 1533.90 2012-04-26T22:17:47.308000Z, 1533.90 2012-04-26T22:17:47.401000Z, 1533.90 2012-04-26T22:17:47.511000Z, 1533.90 2012-04-26T22:17:47.604000Z, 1533.90 2012-04-26T22:17:47.714000Z, 1533.90 2012-04-26T22:17:47.808000Z, 1533.90 2012-04-26T22:17:47.901000Z, 1533.90 2012-04-26T22:17:48.011000Z, 1533.90 2012-04-26T22:17:48.104000Z, 1533.90 2012-04-26T22:17:48.198000Z, 1533.90 2012-04-26T22:17:48.323000Z, 1533.90 2012-04-26T22:17:48.401000Z, 1533.90 2012-04-26T22:17:48.511000Z, 1533.90 2012-04-26T22:17:48.604000Z, 1533.90 2012-04-26T22:17:48.714000Z, 1533.90 2012-04-26T22:17:48.808000Z, 1533.90 2012-04-26T22:17:48.901000Z, 1533.90 2012-04-26T22:17:49.011000Z, 1533.90 2012-04-26T22:17:49.120000Z, 1533.90 2012-04-26T22:17:49.214000Z, 1533.90 2012-04-26T22:17:49.308000Z, 1533.90 2012-04-26T22:17:49.401000Z, 1533.90 2012-04-26T22:17:49.511000Z, 1533.90 2012-04-26T22:17:49.605000Z, 1533.90 2012-04-26T22:17:49.714000Z, 1533.90 2012-04-26T22:17:49.808000Z, 1533.90 2012-04-26T22:17:49.901000Z, 1533.90 2012-04-26T22:17:50.011000Z, 1533.90 2012-04-26T22:17:50.105000Z, 1533.90 2012-04-26T22:17:50.214000Z, 1533.90 2012-04-26T22:17:50.308000Z, 1533.90 2012-04-26T22:17:50.401000Z, 1533.90 2012-04-26T22:17:50.511000Z, 1533.90 2012-04-26T22:17:50.605000Z, 1533.90 2012-04-26T22:17:50.714000Z, 1533.90 2012-04-26T22:17:50.808000Z, 1533.90 2012-04-26T22:17:50.901000Z, 1533.90 2012-04-26T22:17:51.011000Z, 1533.90 2012-04-26T22:17:51.105000Z, 1533.90 2012-04-26T22:17:51.214000Z, 1533.89 2012-04-26T22:17:51.308000Z, 1533.89 2012-04-26T22:17:51.401000Z, 1533.89 2012-04-26T22:17:51.511000Z, 1533.89 2012-04-26T22:17:51.605000Z, 1533.89 2012-04-26T22:17:51.714000Z, 1533.89 2012-04-26T22:17:51.808000Z, 1533.89 2012-04-26T22:17:51.901000Z, 1533.89 2012-04-26T22:17:52.011000Z, 1533.89 2012-04-26T22:17:52.105000Z, 1533.90 2012-04-26T22:17:52.214000Z, 1533.90 2012-04-26T22:17:52.308000Z, 1533.90 2012-04-26T22:17:52.401000Z, 1533.90 2012-04-26T22:17:52.511000Z, 1533.90 2012-04-26T22:17:52.605000Z, 1533.90 2012-04-26T22:17:52.714000Z, 1533.90 2012-04-26T22:17:52.808000Z, 1533.90 2012-04-26T22:17:52.901000Z, 1533.90 2012-04-26T22:17:53.011000Z, 1533.90 2012-04-26T22:17:53.105000Z, 1533.90 2012-04-26T22:17:53.214000Z, 1533.90 2012-04-26T22:17:53.308000Z, 1533.90 2012-04-26T22:17:53.448000Z, 1533.90 2012-04-26T22:17:53.511000Z, 1533.90 2012-04-26T22:17:53.605000Z, 1533.90 2012-04-26T22:17:53.714000Z, 1533.90 2012-04-26T22:17:53.808000Z, 1533.90 2012-04-26T22:17:53.917000Z, 1533.90 2012-04-26T22:17:54.011000Z, 1533.90 2012-04-26T22:17:54.105000Z, 1533.90 2012-04-26T22:17:54.214000Z, 1533.90 2012-04-26T22:17:54.308000Z, 1533.90 2012-04-26T22:17:54.401000Z, 1533.90 2012-04-26T22:17:54.511000Z, 1533.90 2012-04-26T22:17:54.605000Z, 1533.90 2012-04-26T22:17:54.714000Z, 1533.90 2012-04-26T22:17:54.808000Z, 1533.90 2012-04-26T22:17:54.901000Z, 1533.90 2012-04-26T22:17:55.011000Z, 1533.90 2012-04-26T22:17:55.105000Z, 1533.90 2012-04-26T22:17:55.214000Z, 1533.91 2012-04-26T22:17:55.308000Z, 1533.91 2012-04-26T22:17:55.401000Z, 1533.91 2012-04-26T22:17:55.511000Z, 1533.91 2012-04-26T22:17:55.605000Z, 1533.91 2012-04-26T22:17:55.714000Z, 1533.91 2012-04-26T22:17:55.808000Z, 1533.91 2012-04-26T22:17:55.901000Z, 1533.91 2012-04-26T22:17:56.011000Z, 1533.91 2012-04-26T22:17:56.105000Z, 1533.91 2012-04-26T22:17:56.214000Z, 1533.91 2012-04-26T22:17:56.308000Z, 1533.91 2012-04-26T22:17:56.401000Z, 1533.91 2012-04-26T22:17:56.511000Z, 1533.91 2012-04-26T22:17:56.605000Z, 1533.91 2012-04-26T22:17:56.714000Z, 1533.91 2012-04-26T22:17:56.808000Z, 1533.91 2012-04-26T22:17:56.901000Z, 1533.91 2012-04-26T22:17:57.011000Z, 1533.91 2012-04-26T22:17:57.105000Z, 1533.91 2012-04-26T22:17:57.214000Z, 1533.91 2012-04-26T22:17:57.308000Z, 1533.91 2012-04-26T22:17:57.401000Z, 1533.91 2012-04-26T22:17:57.511000Z, 1533.91 2012-04-26T22:17:57.605000Z, 1533.91 2012-04-26T22:17:57.714000Z, 1533.92 2012-04-26T22:17:57.808000Z, 1533.92 2012-04-26T22:17:57.901000Z, 1533.92 2012-04-26T22:17:58.011000Z, 1533.92 2012-04-26T22:17:58.105000Z, 1533.91 2012-04-26T22:17:58.214000Z, 1533.91 2012-04-26T22:17:58.308000Z, 1533.91 2012-04-26T22:17:58.417000Z, 1533.91 2012-04-26T22:17:58.511000Z, 1533.91 2012-04-26T22:17:58.605000Z, 1533.91 2012-04-26T22:17:58.714000Z, 1533.91 2012-04-26T22:17:58.808000Z, 1533.91 2012-04-26T22:17:58.902000Z, 1533.91 2012-04-26T22:17:59.011000Z, 1533.91 2012-04-26T22:17:59.105000Z, 1533.91 2012-04-26T22:17:59.214000Z, 1533.91 2012-04-26T22:17:59.308000Z, 1533.91 2012-04-26T22:17:59.417000Z, 1533.91 2012-04-26T22:17:59.511000Z, 1533.91 2012-04-26T22:17:59.605000Z, 1533.91 2012-04-26T22:17:59.714000Z, 1533.91 2012-04-26T22:17:59.808000Z, 1533.91 2012-04-26T22:17:59.902000Z, 1533.91 2012-04-26T22:18:00.011000Z, 1533.91 2012-04-26T22:18:00.105000Z, 1533.92 2012-04-26T22:18:00.214000Z, 1533.92 2012-04-26T22:18:00.308000Z, 1533.92 2012-04-26T22:18:00.417000Z, 1533.92 2012-04-26T22:18:00.511000Z, 1533.92 2012-04-26T22:18:00.605000Z, 1533.92 2012-04-26T22:18:00.714000Z, 1533.92 2012-04-26T22:18:00.808000Z, 1533.91 2012-04-26T22:18:00.902000Z, 1533.91 2012-04-26T22:18:01.011000Z, 1533.91 2012-04-26T22:18:01.105000Z, 1533.91 2012-04-26T22:18:01.214000Z, 1533.91 2012-04-26T22:18:01.308000Z, 1533.91 2012-04-26T22:18:01.417000Z, 1533.91 2012-04-26T22:18:01.511000Z, 1533.91 2012-04-26T22:18:01.605000Z, 1533.91 2012-04-26T22:18:01.714000Z, 1533.91 2012-04-26T22:18:01.808000Z, 1533.91 2012-04-26T22:18:01.917000Z, 1533.91 2012-04-26T22:18:02.011000Z, 1533.91 2012-04-26T22:18:02.105000Z, 1533.91 2012-04-26T22:18:02.214000Z, 1533.91 2012-04-26T22:18:02.308000Z, 1533.90 2012-04-26T22:18:02.402000Z, 1533.90 2012-04-26T22:18:02.511000Z, 1533.90 2012-04-26T22:18:02.605000Z, 1533.90 2012-04-26T22:18:02.714000Z, 1533.90 2012-04-26T22:18:02.808000Z, 1533.90 2012-04-26T22:18:02.902000Z, 1533.89 2012-04-26T22:18:03.011000Z, 1533.89 2012-04-26T22:18:03.105000Z, 1533.89 2012-04-26T22:18:03.198000Z, 1533.89 2012-04-26T22:18:03.308000Z, 1533.89 2012-04-26T22:18:03.402000Z, 1533.89 2012-04-26T22:18:03.511000Z, 1533.89 2012-04-26T22:18:03.605000Z, 1533.89 2012-04-26T22:18:03.714000Z, 1533.89 2012-04-26T22:18:03.808000Z, 1533.89 2012-04-26T22:18:03.902000Z, 1533.89 2012-04-26T22:18:04.011000Z, 1533.89 2012-04-26T22:18:04.105000Z, 1533.89 2012-04-26T22:18:04.198000Z, 1533.89 2012-04-26T22:18:04.308000Z, 1533.89 2012-04-26T22:18:04.402000Z, 1533.89 2012-04-26T22:18:04.495000Z, 1533.89 2012-04-26T22:18:04.605000Z, 1533.89 2012-04-26T22:18:04.698000Z, 1533.89 2012-04-26T22:18:04.808000Z, 1533.89 2012-04-26T22:18:04.902000Z, 1533.89 2012-04-26T22:18:05.011000Z, 1533.90 2012-04-26T22:18:05.105000Z, 1533.90 2012-04-26T22:18:05.214000Z, 1533.90 2012-04-26T22:18:05.308000Z, 1533.90 2012-04-26T22:18:05.480000Z, 1533.90 2012-04-26T22:18:05.511000Z, 1533.90 2012-04-26T22:18:05.605000Z, 1533.90 2012-04-26T22:18:05.714000Z, 1533.90 2012-04-26T22:18:05.808000Z, 1533.90 2012-04-26T22:18:05.902000Z, 1533.90 2012-04-26T22:18:06.011000Z, 1533.90 2012-04-26T22:18:06.105000Z, 1533.91 2012-04-26T22:18:06.198000Z, 1533.91 2012-04-26T22:18:06.308000Z, 1533.91 2012-04-26T22:18:06.402000Z, 1533.91 2012-04-26T22:18:06.511000Z, 1533.91 2012-04-26T22:18:06.620000Z, 1533.91 2012-04-26T22:18:06.714000Z, 1533.91 2012-04-26T22:18:06.808000Z, 1533.91 2012-04-26T22:18:06.902000Z, 1533.91 2012-04-26T22:18:07.011000Z, 1533.91 2012-04-26T22:18:07.105000Z, 1533.91 2012-04-26T22:18:07.214000Z, 1533.91 2012-04-26T22:18:07.308000Z, 1533.91 2012-04-26T22:18:07.402000Z, 1533.91 2012-04-26T22:18:07.511000Z, 1533.91 2012-04-26T22:18:07.605000Z, 1533.91 2012-04-26T22:18:07.714000Z, 1533.91 2012-04-26T22:18:07.808000Z, 1533.91 2012-04-26T22:18:07.902000Z, 1533.91 2012-04-26T22:18:08.011000Z, 1533.91 2012-04-26T22:18:08.105000Z, 1533.91 2012-04-26T22:18:08.214000Z, 1533.91 2012-04-26T22:18:08.308000Z, 1533.91 2012-04-26T22:18:08.402000Z, 1533.91 2012-04-26T22:18:08.511000Z, 1533.91 2012-04-26T22:18:08.605000Z, 1533.91 2012-04-26T22:18:08.714000Z, 1533.91 2012-04-26T22:18:08.808000Z, 1533.91 2012-04-26T22:18:08.902000Z, 1533.91 2012-04-26T22:18:09.011000Z, 1533.91 2012-04-26T22:18:09.105000Z, 1533.91 2012-04-26T22:18:09.214000Z, 1533.92 2012-04-26T22:18:09.308000Z, 1533.92 2012-04-26T22:18:09.402000Z, 1533.92 2012-04-26T22:18:09.511000Z, 1533.92 2012-04-26T22:18:09.605000Z, 1533.92 2012-04-26T22:18:09.714000Z, 1533.92 2012-04-26T22:18:09.808000Z, 1533.92 2012-04-26T22:18:09.902000Z, 1533.92 2012-04-26T22:18:10.011000Z, 1533.92 2012-04-26T22:18:10.105000Z, 1533.92 2012-04-26T22:18:10.214000Z, 1533.92 2012-04-26T22:18:10.308000Z, 1533.92 2012-04-26T22:18:10.402000Z, 1533.92 2012-04-26T22:18:10.511000Z, 1533.92 2012-04-26T22:18:10.605000Z, 1533.92 2012-04-26T22:18:10.714000Z, 1533.92 2012-04-26T22:18:10.808000Z, 1533.91 2012-04-26T22:18:10.902000Z, 1533.91 2012-04-26T22:18:11.011000Z, 1533.91 2012-04-26T22:18:11.105000Z, 1533.91 2012-04-26T22:18:11.214000Z, 1533.91 2012-04-26T22:18:11.308000Z, 1533.91 2012-04-26T22:18:11.402000Z, 1533.91 2012-04-26T22:18:11.511000Z, 1533.91 2012-04-26T22:18:11.605000Z, 1533.91 2012-04-26T22:18:11.714000Z, 1533.91 2012-04-26T22:18:11.808000Z, 1533.91 2012-04-26T22:18:11.902000Z, 1533.91 2012-04-26T22:18:12.011000Z, 1533.91 2012-04-26T22:18:12.105000Z, 1533.91 2012-04-26T22:18:12.214000Z, 1533.91 2012-04-26T22:18:12.308000Z, 1533.91 2012-04-26T22:18:12.402000Z, 1533.90 2012-04-26T22:18:12.511000Z, 1533.90 2012-04-26T22:18:12.605000Z, 1533.90 2012-04-26T22:18:12.714000Z, 1533.90 2012-04-26T22:18:12.808000Z, 1533.90 2012-04-26T22:18:12.902000Z, 1533.90 2012-04-26T22:18:13.011000Z, 1533.90 2012-04-26T22:18:13.105000Z, 1533.90 2012-04-26T22:18:13.214000Z, 1533.90 2012-04-26T22:18:13.308000Z, 1533.90 2012-04-26T22:18:13.402000Z, 1533.90 2012-04-26T22:18:13.511000Z, 1533.90 2012-04-26T22:18:13.605000Z, 1533.90 2012-04-26T22:18:13.714000Z, 1533.90 2012-04-26T22:18:13.808000Z, 1533.90 2012-04-26T22:18:13.902000Z, 1533.90 2012-04-26T22:18:14.011000Z, 1533.90 2012-04-26T22:18:14.105000Z, 1533.90 2012-04-26T22:18:14.214000Z, 1533.90 2012-04-26T22:18:14.308000Z, 1533.90 2012-04-26T22:18:14.402000Z, 1533.90 2012-04-26T22:18:14.511000Z, 1533.90 2012-04-26T22:18:14.605000Z, 1533.90 2012-04-26T22:18:14.714000Z, 1533.90 2012-04-26T22:18:14.808000Z, 1533.90 2012-04-26T22:18:14.902000Z, 1533.90 2012-04-26T22:18:15.027000Z, 1533.90 2012-04-26T22:18:15.105000Z, 1533.90 2012-04-26T22:18:15.214000Z, 1533.90 2012-04-26T22:18:15.308000Z, 1533.90 2012-04-26T22:18:15.402000Z, 1533.90 2012-04-26T22:18:15.511000Z, 1533.90 2012-04-26T22:18:15.605000Z, 1533.90 2012-04-26T22:18:15.714000Z, 1533.90 2012-04-26T22:18:15.808000Z, 1533.90 2012-04-26T22:18:15.902000Z, 1533.90 2012-04-26T22:18:16.011000Z, 1533.90 2012-04-26T22:18:16.105000Z, 1533.90 2012-04-26T22:18:16.214000Z, 1533.90 2012-04-26T22:18:16.308000Z, 1533.90 2012-04-26T22:18:16.402000Z, 1533.90 2012-04-26T22:18:16.511000Z, 1533.90 2012-04-26T22:18:16.605000Z, 1533.90 2012-04-26T22:18:16.714000Z, 1533.90 2012-04-26T22:18:16.808000Z, 1533.90 2012-04-26T22:18:16.902000Z, 1533.90 2012-04-26T22:18:17.011000Z, 1533.90 2012-04-26T22:18:17.105000Z, 1533.90 2012-04-26T22:18:17.214000Z, 1533.90 2012-04-26T22:18:17.308000Z, 1533.90 2012-04-26T22:18:17.402000Z, 1533.90 2012-04-26T22:18:17.511000Z, 1533.90 2012-04-26T22:18:17.605000Z, 1533.90 2012-04-26T22:18:17.714000Z, 1533.90 2012-04-26T22:18:17.808000Z, 1533.91 2012-04-26T22:18:17.902000Z, 1533.91 2012-04-26T22:18:18.011000Z, 1533.91 2012-04-26T22:18:18.105000Z, 1533.91 2012-04-26T22:18:18.214000Z, 1533.91 2012-04-26T22:18:18.308000Z, 1533.91 2012-04-26T22:18:18.402000Z, 1533.91 2012-04-26T22:18:18.511000Z, 1533.91 2012-04-26T22:18:18.605000Z, 1533.91 2012-04-26T22:18:18.714000Z, 1533.91 2012-04-26T22:18:18.808000Z, 1533.91 2012-04-26T22:18:18.902000Z, 1533.91 2012-04-26T22:18:19.011000Z, 1533.91 2012-04-26T22:18:19.105000Z, 1533.91 2012-04-26T22:18:19.214000Z, 1533.91 2012-04-26T22:18:19.308000Z, 1533.91 2012-04-26T22:18:19.402000Z, 1533.91 2012-04-26T22:18:19.511000Z, 1533.91 2012-04-26T22:18:19.605000Z, 1533.91 2012-04-26T22:18:19.714000Z, 1533.91 2012-04-26T22:18:19.808000Z, 1533.91 2012-04-26T22:18:19.902000Z, 1533.91 2012-04-26T22:18:20.011000Z, 1533.91 2012-04-26T22:18:20.105000Z, 1533.91 2012-04-26T22:18:20.214000Z, 1533.91 2012-04-26T22:18:20.308000Z, 1533.91 2012-04-26T22:18:20.402000Z, 1533.91 2012-04-26T22:18:20.511000Z, 1533.91 2012-04-26T22:18:20.605000Z, 1533.91 2012-04-26T22:18:20.714000Z, 1533.91 2012-04-26T22:18:20.808000Z, 1533.91 2012-04-26T22:18:20.917000Z, 1533.91 2012-04-26T22:18:21.011000Z, 1533.91 2012-04-26T22:18:21.105000Z, 1533.92 2012-04-26T22:18:21.214000Z, 1533.92 2012-04-26T22:18:21.308000Z, 1533.92 2012-04-26T22:18:21.402000Z, 1533.92 2012-04-26T22:18:21.511000Z, 1533.92 2012-04-26T22:18:21.605000Z, 1533.92 2012-04-26T22:18:21.714000Z, 1533.91 2012-04-26T22:18:21.808000Z, 1533.91 2012-04-26T22:18:21.902000Z, 1533.91 2012-04-26T22:18:22.011000Z, 1533.91 2012-04-26T22:18:22.105000Z, 1533.91 2012-04-26T22:18:22.214000Z, 1533.91 2012-04-26T22:18:22.324000Z, 1533.91 2012-04-26T22:18:22.402000Z, 1533.91 2012-04-26T22:18:22.511000Z, 1533.91 2012-04-26T22:18:22.605000Z, 1533.91 2012-04-26T22:18:22.714000Z, 1533.91 2012-04-26T22:18:22.808000Z, 1533.91 2012-04-26T22:18:22.902000Z, 1533.92 2012-04-26T22:18:23.011000Z, 1533.92 2012-04-26T22:18:23.105000Z, 1533.92 2012-04-26T22:18:23.214000Z, 1533.92 2012-04-26T22:18:23.308000Z, 1533.92 2012-04-26T22:18:23.402000Z, 1533.92 2012-04-26T22:18:23.511000Z, 1533.92 2012-04-26T22:18:23.605000Z, 1533.92 2012-04-26T22:18:23.714000Z, 1533.93 2012-04-26T22:18:23.808000Z, 1533.93 2012-04-26T22:18:23.917000Z, 1533.92 2012-04-26T22:18:24.011000Z, 1533.92 2012-04-26T22:18:24.105000Z, 1533.92 2012-04-26T22:18:24.214000Z, 1533.92 2012-04-26T22:18:24.308000Z, 1533.92 2012-04-26T22:18:24.417000Z, 1533.92 2012-04-26T22:18:24.511000Z, 1533.91 2012-04-26T22:18:24.605000Z, 1533.91 2012-04-26T22:18:24.714000Z, 1533.91 2012-04-26T22:18:24.808000Z, 1533.91 2012-04-26T22:18:24.902000Z, 1533.91 2012-04-26T22:18:25.011000Z, 1533.91 2012-04-26T22:18:25.105000Z, 1533.90 2012-04-26T22:18:25.199000Z, 1533.90 2012-04-26T22:18:25.308000Z, 1533.90 2012-04-26T22:18:25.402000Z, 1533.90 2012-04-26T22:18:25.511000Z, 1533.90 2012-04-26T22:18:25.621000Z, 1533.90 2012-04-26T22:18:25.714000Z, 1533.90 2012-04-26T22:18:25.808000Z, 1533.90 2012-04-26T22:18:25.902000Z, 1533.90 2012-04-26T22:18:26.011000Z, 1533.90 2012-04-26T22:18:26.105000Z, 1533.90 2012-04-26T22:18:26.214000Z, 1533.90 2012-04-26T22:18:26.308000Z, 1533.90 2012-04-26T22:18:26.402000Z, 1533.90 2012-04-26T22:18:26.511000Z, 1533.90 2012-04-26T22:18:26.605000Z, 1533.90 2012-04-26T22:18:26.714000Z, 1533.90 2012-04-26T22:18:26.808000Z, 1533.90 2012-04-26T22:18:26.902000Z, 1533.90 2012-04-26T22:18:27.011000Z, 1533.90 2012-04-26T22:18:27.105000Z, 1533.90 2012-04-26T22:18:27.214000Z, 1533.90 2012-04-26T22:18:27.308000Z, 1533.90 2012-04-26T22:18:27.402000Z, 1533.90 2012-04-26T22:18:27.511000Z, 1533.90 2012-04-26T22:18:27.605000Z, 1533.90 2012-04-26T22:18:27.714000Z, 1533.89 2012-04-26T22:18:27.808000Z, 1533.89 2012-04-26T22:18:27.902000Z, 1533.89 2012-04-26T22:18:28.011000Z, 1533.89 2012-04-26T22:18:28.105000Z, 1533.89 2012-04-26T22:18:28.214000Z, 1533.89 2012-04-26T22:18:28.308000Z, 1533.89 2012-04-26T22:18:28.402000Z, 1533.89 2012-04-26T22:18:28.511000Z, 1533.90 2012-04-26T22:18:28.605000Z, 1533.90 2012-04-26T22:18:28.714000Z, 1533.90 2012-04-26T22:18:28.808000Z, 1533.90 2012-04-26T22:18:28.902000Z, 1533.90 2012-04-26T22:18:29.011000Z, 1533.90 2012-04-26T22:18:29.105000Z, 1533.90 2012-04-26T22:18:29.199000Z, 1533.90 2012-04-26T22:18:29.308000Z, 1533.90 2012-04-26T22:18:29.402000Z, 1533.90 2012-04-26T22:18:29.511000Z, 1533.90 2012-04-26T22:18:29.605000Z, 1533.90 2012-04-26T22:18:29.699000Z, 1533.90 2012-04-26T22:18:29.808000Z, 1533.90 2012-04-26T22:18:29.902000Z, 1533.90 2012-04-26T22:18:30.011000Z, 1533.90 2012-04-26T22:18:30.105000Z, 1533.90 2012-04-26T22:18:30.199000Z, 1533.90 2012-04-26T22:18:30.308000Z, 1533.90 2012-04-26T22:18:30.496000Z, 1533.90 2012-04-26T22:18:30.496000Z, 1533.91 2012-04-26T22:18:30.605000Z, 1533.91 2012-04-26T22:18:30.714000Z, 1533.91 2012-04-26T22:18:30.808000Z, 1533.91 2012-04-26T22:18:30.902000Z, 1533.91 2012-04-26T22:18:31.011000Z, 1533.91 2012-04-26T22:18:31.105000Z, 1533.91 2012-04-26T22:18:31.199000Z, 1533.91 2012-04-26T22:18:31.308000Z, 1533.91 2012-04-26T22:18:31.402000Z, 1533.91 2012-04-26T22:18:31.511000Z, 1533.91 2012-04-26T22:18:31.605000Z, 1533.91 2012-04-26T22:18:31.714000Z, 1533.91 2012-04-26T22:18:31.808000Z, 1533.91 2012-04-26T22:18:31.902000Z, 1533.91 2012-04-26T22:18:32.011000Z, 1533.91 2012-04-26T22:18:32.105000Z, 1533.91 2012-04-26T22:18:32.214000Z, 1533.91 2012-04-26T22:18:32.308000Z, 1533.91 2012-04-26T22:18:32.402000Z, 1533.91 2012-04-26T22:18:32.496000Z, 1533.91 2012-04-26T22:18:32.605000Z, 1533.91 2012-04-26T22:18:32.714000Z, 1533.91 2012-04-26T22:18:32.808000Z, 1533.91 2012-04-26T22:18:32.902000Z, 1533.91 2012-04-26T22:18:33.011000Z, 1533.91 2012-04-26T22:18:33.105000Z, 1533.91 2012-04-26T22:18:33.230000Z, 1533.91 2012-04-26T22:18:33.308000Z, 1533.91 2012-04-26T22:18:33.402000Z, 1533.91 2012-04-26T22:18:33.511000Z, 1533.91 2012-04-26T22:18:33.605000Z, 1533.91 2012-04-26T22:18:33.714000Z, 1533.90 2012-04-26T22:18:33.808000Z, 1533.90 2012-04-26T22:18:33.902000Z, 1533.90 2012-04-26T22:18:34.011000Z, 1533.90 2012-04-26T22:18:34.105000Z, 1533.90 2012-04-26T22:18:34.214000Z, 1533.90 2012-04-26T22:18:34.308000Z, 1533.90 2012-04-26T22:18:34.418000Z, 1533.90 2012-04-26T22:18:34.511000Z, 1533.90 2012-04-26T22:18:34.605000Z, 1533.90 2012-04-26T22:18:34.714000Z, 1533.90 2012-04-26T22:18:34.808000Z, 1533.90 2012-04-26T22:18:34.902000Z, 1533.90 2012-04-26T22:18:35.011000Z, 1533.90 2012-04-26T22:18:35.105000Z, 1533.90 2012-04-26T22:18:35.214000Z, 1533.90 2012-04-26T22:18:35.308000Z, 1533.90 2012-04-26T22:18:35.402000Z, 1533.90 2012-04-26T22:18:35.511000Z, 1533.91 2012-04-26T22:18:35.605000Z, 1533.90 2012-04-26T22:18:35.699000Z, 1533.90 2012-04-26T22:18:35.808000Z, 1533.90 2012-04-26T22:18:35.902000Z, 1533.90 2012-04-26T22:18:36.011000Z, 1533.90 2012-04-26T22:18:36.105000Z, 1533.90 2012-04-26T22:18:36.214000Z, 1533.90 2012-04-26T22:18:36.308000Z, 1533.90 2012-04-26T22:18:36.402000Z, 1533.90 2012-04-26T22:18:36.511000Z, 1533.90 2012-04-26T22:18:36.605000Z, 1533.90 2012-04-26T22:18:36.714000Z, 1533.90 2012-04-26T22:18:36.808000Z, 1533.89 2012-04-26T22:18:36.918000Z, 1533.89 2012-04-26T22:18:37.011000Z, 1533.89 2012-04-26T22:18:37.105000Z, 1533.89 2012-04-26T22:18:37.214000Z, 1533.89 2012-04-26T22:18:37.308000Z, 1533.89 2012-04-26T22:18:37.402000Z, 1533.89 2012-04-26T22:18:37.511000Z, 1533.89 2012-04-26T22:18:37.605000Z, 1533.89 2012-04-26T22:18:37.715000Z, 1533.89 2012-04-26T22:18:37.808000Z, 1533.89 2012-04-26T22:18:37.902000Z, 1533.89 2012-04-26T22:18:38.011000Z, 1533.89 2012-04-26T22:18:38.105000Z, 1533.89 2012-04-26T22:18:38.215000Z, 1533.89 2012-04-26T22:18:38.308000Z, 1533.89 2012-04-26T22:18:38.402000Z, 1533.89 2012-04-26T22:18:38.511000Z, 1533.89 2012-04-26T22:18:38.605000Z, 1533.89 2012-04-26T22:18:38.699000Z, 1533.89 2012-04-26T22:18:38.808000Z, 1533.89 2012-04-26T22:18:38.902000Z, 1533.89 2012-04-26T22:18:39.011000Z, 1533.89 2012-04-26T22:18:39.105000Z, 1533.89 2012-04-26T22:18:39.199000Z, 1533.89 2012-04-26T22:18:39.308000Z, 1533.89 2012-04-26T22:18:39.402000Z, 1533.89 2012-04-26T22:18:39.511000Z, 1533.89 2012-04-26T22:18:39.605000Z, 1533.89 2012-04-26T22:18:39.715000Z, 1533.89 2012-04-26T22:18:39.808000Z, 1533.89 2012-04-26T22:18:39.902000Z, 1533.89 2012-04-26T22:18:40.011000Z, 1533.89 2012-04-26T22:18:40.105000Z, 1533.89 2012-04-26T22:18:40.215000Z, 1533.89 2012-04-26T22:18:40.308000Z, 1533.89 2012-04-26T22:18:40.402000Z, 1533.89 2012-04-26T22:18:40.496000Z, 1533.89 2012-04-26T22:18:40.605000Z, 1533.89 2012-04-26T22:18:40.715000Z, 1533.89 2012-04-26T22:18:40.808000Z, 1533.89 2012-04-26T22:18:40.902000Z, 1533.89 2012-04-26T22:18:41.011000Z, 1533.89 2012-04-26T22:18:41.105000Z, 1533.89 2012-04-26T22:18:41.215000Z, 1533.89 2012-04-26T22:18:41.308000Z, 1533.89 2012-04-26T22:18:41.402000Z, 1533.89 2012-04-26T22:18:41.511000Z, 1533.89 2012-04-26T22:18:41.605000Z, 1533.89 2012-04-26T22:18:41.699000Z, 1533.88 2012-04-26T22:18:41.808000Z, 1533.88 2012-04-26T22:18:41.902000Z, 1533.88 2012-04-26T22:18:42.011000Z, 1533.88 2012-04-26T22:18:42.105000Z, 1533.88 2012-04-26T22:18:42.215000Z, 1533.88 2012-04-26T22:18:42.308000Z, 1533.88 2012-04-26T22:18:42.402000Z, 1533.88 2012-04-26T22:18:42.511000Z, 1533.88 2012-04-26T22:18:42.605000Z, 1533.88 2012-04-26T22:18:42.730000Z, 1533.88 2012-04-26T22:18:42.808000Z, 1533.88 2012-04-26T22:18:42.902000Z, 1533.89 2012-04-26T22:18:43.011000Z, 1533.89 2012-04-26T22:18:43.105000Z, 1533.89 2012-04-26T22:18:43.215000Z, 1533.89 2012-04-26T22:18:43.308000Z, 1533.89 2012-04-26T22:18:43.465000Z, 1533.89 2012-04-26T22:18:43.511000Z, 1533.89 2012-04-26T22:18:43.605000Z, 1533.89 2012-04-26T22:18:43.715000Z, 1533.89 2012-04-26T22:18:43.808000Z, 1533.89 2012-04-26T22:18:43.902000Z, 1533.89 2012-04-26T22:18:44.011000Z, 1533.89 2012-04-26T22:18:44.105000Z, 1533.89 2012-04-26T22:18:44.199000Z, 1533.89 2012-04-26T22:18:44.308000Z, 1533.89 2012-04-26T22:18:44.402000Z, 1533.89 2012-04-26T22:18:44.511000Z, 1533.89 2012-04-26T22:18:44.605000Z, 1533.89 2012-04-26T22:18:44.715000Z, 1533.89 2012-04-26T22:18:44.808000Z, 1533.89 2012-04-26T22:18:44.902000Z, 1533.89 2012-04-26T22:18:45.011000Z, 1533.89 2012-04-26T22:18:45.105000Z, 1533.89 2012-04-26T22:18:45.215000Z, 1533.89 2012-04-26T22:18:45.308000Z, 1533.89 2012-04-26T22:18:45.402000Z, 1533.89 2012-04-26T22:18:45.511000Z, 1533.89 2012-04-26T22:18:45.605000Z, 1533.89 2012-04-26T22:18:45.715000Z, 1533.89 2012-04-26T22:18:45.808000Z, 1533.89 2012-04-26T22:18:45.902000Z, 1533.90 2012-04-26T22:18:46.011000Z, 1533.90 2012-04-26T22:18:46.105000Z, 1533.90 2012-04-26T22:18:46.215000Z, 1533.90 2012-04-26T22:18:46.308000Z, 1533.90 2012-04-26T22:18:46.418000Z, 1533.90 2012-04-26T22:18:46.511000Z, 1533.90 2012-04-26T22:18:46.605000Z, 1533.90 2012-04-26T22:18:46.715000Z, 1533.90 2012-04-26T22:18:46.808000Z, 1533.90 2012-04-26T22:18:46.902000Z, 1533.90 2012-04-26T22:18:47.011000Z, 1533.90 2012-04-26T22:18:47.105000Z, 1533.90 2012-04-26T22:18:47.215000Z, 1533.90 2012-04-26T22:18:47.308000Z, 1533.90 2012-04-26T22:18:47.418000Z, 1533.90 2012-04-26T22:18:47.512000Z, 1533.90 2012-04-26T22:18:47.605000Z, 1533.90 2012-04-26T22:18:47.699000Z, 1533.91 2012-04-26T22:18:47.808000Z, 1533.91 2012-04-26T22:18:47.902000Z, 1533.91 2012-04-26T22:18:48.012000Z, 1533.91 2012-04-26T22:18:48.105000Z, 1533.91 2012-04-26T22:18:48.199000Z, 1533.91 2012-04-26T22:18:48.308000Z, 1533.91 2012-04-26T22:18:48.402000Z, 1533.91 2012-04-26T22:18:48.512000Z, 1533.91 2012-04-26T22:18:48.605000Z, 1533.91 2012-04-26T22:18:48.699000Z, 1533.91 2012-04-26T22:18:48.808000Z, 1533.91 2012-04-26T22:18:48.902000Z, 1533.91 2012-04-26T22:18:49.012000Z, 1533.91 2012-04-26T22:18:49.105000Z, 1533.91 2012-04-26T22:18:49.199000Z, 1533.91 2012-04-26T22:18:49.308000Z, 1533.91 2012-04-26T22:18:49.402000Z, 1533.91 2012-04-26T22:18:49.512000Z, 1533.91 2012-04-26T22:18:49.605000Z, 1533.91 2012-04-26T22:18:49.699000Z, 1533.91 2012-04-26T22:18:49.808000Z, 1533.91 2012-04-26T22:18:49.902000Z, 1533.91 2012-04-26T22:18:50.012000Z, 1533.91 2012-04-26T22:18:50.105000Z, 1533.91 2012-04-26T22:18:50.199000Z, 1533.91 2012-04-26T22:18:50.308000Z, 1533.91 2012-04-26T22:18:50.402000Z, 1533.91 2012-04-26T22:18:50.512000Z, 1533.91 2012-04-26T22:18:50.605000Z, 1533.91 2012-04-26T22:18:50.699000Z, 1533.91 2012-04-26T22:18:50.808000Z, 1533.91 2012-04-26T22:18:50.902000Z, 1533.91 2012-04-26T22:18:51.012000Z, 1533.91 2012-04-26T22:18:51.105000Z, 1533.91 2012-04-26T22:18:51.199000Z, 1533.91 2012-04-26T22:18:51.308000Z, 1533.91 2012-04-26T22:18:51.402000Z, 1533.91 2012-04-26T22:18:51.512000Z, 1533.91 2012-04-26T22:18:51.605000Z, 1533.91 2012-04-26T22:18:51.715000Z, 1533.91 2012-04-26T22:18:51.808000Z, 1533.91 2012-04-26T22:18:51.902000Z, 1533.91 2012-04-26T22:18:52.012000Z, 1533.91 2012-04-26T22:18:52.105000Z, 1533.91 2012-04-26T22:18:52.215000Z, 1533.91 2012-04-26T22:18:52.308000Z, 1533.91 2012-04-26T22:18:52.402000Z, 1533.91 2012-04-26T22:18:52.512000Z, 1533.91 2012-04-26T22:18:52.605000Z, 1533.91 2012-04-26T22:18:52.699000Z, 1533.91 2012-04-26T22:18:52.808000Z, 1533.91 2012-04-26T22:18:52.902000Z, 1533.91 2012-04-26T22:18:53.012000Z, 1533.91 2012-04-26T22:18:53.105000Z, 1533.91 2012-04-26T22:18:53.199000Z, 1533.91 2012-04-26T22:18:53.308000Z, 1533.91 2012-04-26T22:18:53.402000Z, 1533.91 2012-04-26T22:18:53.512000Z, 1533.91 2012-04-26T22:18:53.605000Z, 1533.91 2012-04-26T22:18:53.715000Z, 1533.91 2012-04-26T22:18:53.808000Z, 1533.91 2012-04-26T22:18:53.902000Z, 1533.91 2012-04-26T22:18:54.012000Z, 1533.91 2012-04-26T22:18:54.105000Z, 1533.91 2012-04-26T22:18:54.215000Z, 1533.91 2012-04-26T22:18:54.308000Z, 1533.91 2012-04-26T22:18:54.402000Z, 1533.92 2012-04-26T22:18:54.512000Z, 1533.92 2012-04-26T22:18:54.605000Z, 1533.92 2012-04-26T22:18:54.715000Z, 1533.92 2012-04-26T22:18:54.808000Z, 1533.92 2012-04-26T22:18:54.918000Z, 1533.92 2012-04-26T22:18:55.012000Z, 1533.92 2012-04-26T22:18:55.105000Z, 1533.92 2012-04-26T22:18:55.215000Z, 1533.92 2012-04-26T22:18:55.308000Z, 1533.92 2012-04-26T22:18:55.402000Z, 1533.92 2012-04-26T22:18:55.512000Z, 1533.93 2012-04-26T22:18:55.605000Z, 1533.93 2012-04-26T22:18:55.715000Z, 1533.93 2012-04-26T22:18:55.808000Z, 1533.93 2012-04-26T22:18:55.902000Z, 1533.93 2012-04-26T22:18:56.012000Z, 1533.93 2012-04-26T22:18:56.105000Z, 1533.93 2012-04-26T22:18:56.215000Z, 1533.93 2012-04-26T22:18:56.308000Z, 1533.93 2012-04-26T22:18:56.402000Z, 1533.93 2012-04-26T22:18:56.512000Z, 1533.93 2012-04-26T22:18:56.605000Z, 1533.93 2012-04-26T22:18:56.699000Z, 1533.93 2012-04-26T22:18:56.808000Z, 1533.93 2012-04-26T22:18:56.902000Z, 1533.93 2012-04-26T22:18:57.012000Z, 1533.93 2012-04-26T22:18:57.105000Z, 1533.93 2012-04-26T22:18:57.215000Z, 1533.93 2012-04-26T22:18:57.309000Z, 1533.93 2012-04-26T22:18:57.402000Z, 1533.93 2012-04-26T22:18:57.512000Z, 1533.93 2012-04-26T22:18:57.605000Z, 1533.93 2012-04-26T22:18:57.715000Z, 1533.93 2012-04-26T22:18:57.809000Z, 1533.93 2012-04-26T22:18:57.902000Z, 1533.93 2012-04-26T22:18:58.027000Z, 1533.93 2012-04-26T22:18:58.105000Z, 1533.93 2012-04-26T22:18:58.215000Z, 1533.93 2012-04-26T22:18:58.309000Z, 1533.93 2012-04-26T22:18:58.402000Z, 1533.93 2012-04-26T22:18:58.512000Z, 1533.94 2012-04-26T22:18:58.605000Z, 1533.94 2012-04-26T22:18:58.715000Z, 1533.94 2012-04-26T22:18:58.809000Z, 1533.94 2012-04-26T22:18:58.902000Z, 1533.94 2012-04-26T22:18:59.012000Z, 1533.94 2012-04-26T22:18:59.105000Z, 1533.94 2012-04-26T22:18:59.215000Z, 1533.94 2012-04-26T22:18:59.309000Z, 1533.93 2012-04-26T22:18:59.402000Z, 1533.93 2012-04-26T22:18:59.512000Z, 1533.94 2012-04-26T22:18:59.605000Z, 1533.94 2012-04-26T22:18:59.715000Z, 1533.94 2012-04-26T22:18:59.809000Z, 1533.94 2012-04-26T22:18:59.902000Z, 1533.94 2012-04-26T22:19:00.012000Z, 1533.94 2012-04-26T22:19:00.105000Z, 1533.93 2012-04-26T22:19:00.215000Z, 1533.93 2012-04-26T22:19:00.309000Z, 1533.93 2012-04-26T22:19:00.402000Z, 1533.93 2012-04-26T22:19:00.512000Z, 1533.93 2012-04-26T22:19:00.621000Z, 1533.93 2012-04-26T22:19:00.715000Z, 1533.93 2012-04-26T22:19:00.809000Z, 1533.93 2012-04-26T22:19:00.902000Z, 1533.94 2012-04-26T22:19:01.012000Z, 1533.94 2012-04-26T22:19:01.121000Z, 1533.94 2012-04-26T22:19:01.215000Z, 1533.94 2012-04-26T22:19:01.309000Z, 1533.94 2012-04-26T22:19:01.434000Z, 1533.94 2012-04-26T22:19:01.512000Z, 1533.94 2012-04-26T22:19:01.605000Z, 1533.94 2012-04-26T22:19:01.715000Z, 1533.94 2012-04-26T22:19:01.809000Z, 1533.94 2012-04-26T22:19:01.902000Z, 1533.94 2012-04-26T22:19:02.012000Z, 1533.94 2012-04-26T22:19:02.105000Z, 1533.94 2012-04-26T22:19:02.215000Z, 1533.94 2012-04-26T22:19:02.309000Z, 1533.94 2012-04-26T22:19:02.402000Z, 1533.94 2012-04-26T22:19:02.512000Z, 1533.94 2012-04-26T22:19:02.605000Z, 1533.94 2012-04-26T22:19:02.699000Z, 1533.94 2012-04-26T22:19:02.809000Z, 1533.94 2012-04-26T22:19:02.902000Z, 1533.94 2012-04-26T22:19:03.012000Z, 1533.94 2012-04-26T22:19:03.105000Z, 1533.94 2012-04-26T22:19:03.215000Z, 1533.94 2012-04-26T22:19:03.309000Z, 1533.94 2012-04-26T22:19:03.402000Z, 1533.95 2012-04-26T22:19:03.512000Z, 1533.95 2012-04-26T22:19:03.605000Z, 1533.95 2012-04-26T22:19:03.715000Z, 1533.95 2012-04-26T22:19:03.809000Z, 1533.95 2012-04-26T22:19:03.902000Z, 1533.95 2012-04-26T22:19:04.012000Z, 1533.95 2012-04-26T22:19:04.105000Z, 1533.95 2012-04-26T22:19:04.230000Z, 1533.95 2012-04-26T22:19:04.309000Z, 1533.95 2012-04-26T22:19:04.402000Z, 1533.95 2012-04-26T22:19:04.512000Z, 1533.95 2012-04-26T22:19:04.605000Z, 1533.95 2012-04-26T22:19:04.715000Z, 1533.95 2012-04-26T22:19:04.809000Z, 1533.95 2012-04-26T22:19:04.902000Z, 1533.95 2012-04-26T22:19:05.012000Z, 1533.94 2012-04-26T22:19:05.105000Z, 1533.94 2012-04-26T22:19:05.215000Z, 1533.94 2012-04-26T22:19:05.309000Z, 1533.94 2012-04-26T22:19:05.402000Z, 1533.94 2012-04-26T22:19:05.512000Z, 1533.93 2012-04-26T22:19:05.605000Z, 1533.93 2012-04-26T22:19:05.715000Z, 1533.93 2012-04-26T22:19:05.809000Z, 1533.92 2012-04-26T22:19:05.902000Z, 1533.92 2012-04-26T22:19:06.012000Z, 1533.92 2012-04-26T22:19:06.105000Z, 1533.92 2012-04-26T22:19:06.215000Z, 1533.92 2012-04-26T22:19:06.309000Z, 1533.91 2012-04-26T22:19:06.402000Z, 1533.91 2012-04-26T22:19:06.512000Z, 1533.91 2012-04-26T22:19:06.605000Z, 1533.91 2012-04-26T22:19:06.715000Z, 1533.91 2012-04-26T22:19:06.809000Z, 1533.90 2012-04-26T22:19:06.902000Z, 1533.90 2012-04-26T22:19:07.012000Z, 1533.90 2012-04-26T22:19:07.106000Z, 1533.90 2012-04-26T22:19:07.215000Z, 1533.90 2012-04-26T22:19:07.309000Z, 1533.90 2012-04-26T22:19:07.402000Z, 1533.90 2012-04-26T22:19:07.512000Z, 1533.89 2012-04-26T22:19:07.606000Z, 1533.89 2012-04-26T22:19:07.715000Z, 1533.89 2012-04-26T22:19:07.809000Z, 1533.89 2012-04-26T22:19:07.902000Z, 1533.89 2012-04-26T22:19:08.012000Z, 1533.89 2012-04-26T22:19:08.106000Z, 1533.89 2012-04-26T22:19:08.215000Z, 1533.89 2012-04-26T22:19:08.309000Z, 1533.89 2012-04-26T22:19:08.465000Z, 1533.89 2012-04-26T22:19:08.512000Z, 1533.90 2012-04-26T22:19:08.606000Z, 1533.90 2012-04-26T22:19:08.715000Z, 1533.90 2012-04-26T22:19:08.809000Z, 1533.90 2012-04-26T22:19:08.902000Z, 1533.90 2012-04-26T22:19:09.012000Z, 1533.90 2012-04-26T22:19:09.106000Z, 1533.90 2012-04-26T22:19:09.215000Z, 1533.90 2012-04-26T22:19:09.309000Z, 1533.90 2012-04-26T22:19:09.418000Z, 1533.90 2012-04-26T22:19:09.512000Z, 1533.90 2012-04-26T22:19:09.606000Z, 1533.90 2012-04-26T22:19:09.715000Z, 1533.90 2012-04-26T22:19:09.809000Z, 1533.90 2012-04-26T22:19:09.902000Z, 1533.90 2012-04-26T22:19:10.012000Z, 1533.90 2012-04-26T22:19:10.106000Z, 1533.90 2012-04-26T22:19:10.199000Z, 1533.90 2012-04-26T22:19:10.309000Z, 1533.90 2012-04-26T22:19:10.402000Z, 1533.90 2012-04-26T22:19:10.512000Z, 1533.90 2012-04-26T22:19:10.606000Z, 1533.90 2012-04-26T22:19:10.715000Z, 1533.90 2012-04-26T22:19:10.809000Z, 1533.90 2012-04-26T22:19:10.902000Z, 1533.90 2012-04-26T22:19:11.012000Z, 1533.90 2012-04-26T22:19:11.106000Z, 1533.90 2012-04-26T22:19:11.199000Z, 1533.90 2012-04-26T22:19:11.309000Z, 1533.90 2012-04-26T22:19:11.402000Z, 1533.90 2012-04-26T22:19:11.512000Z, 1533.90 2012-04-26T22:19:11.606000Z, 1533.90 2012-04-26T22:19:11.699000Z, 1533.90 2012-04-26T22:19:11.809000Z, 1533.90 2012-04-26T22:19:11.902000Z, 1533.90 2012-04-26T22:19:12.012000Z, 1533.90 2012-04-26T22:19:12.106000Z, 1533.90 2012-04-26T22:19:12.215000Z, 1533.90 2012-04-26T22:19:12.309000Z, 1533.90 2012-04-26T22:19:12.402000Z, 1533.90 2012-04-26T22:19:12.512000Z, 1533.90 2012-04-26T22:19:12.606000Z, 1533.90 2012-04-26T22:19:12.699000Z, 1533.90 2012-04-26T22:19:12.809000Z, 1533.90 2012-04-26T22:19:12.902000Z, 1533.90 2012-04-26T22:19:13.012000Z, 1533.90 2012-04-26T22:19:13.106000Z, 1533.90 2012-04-26T22:19:13.199000Z, 1533.90 2012-04-26T22:19:13.309000Z, 1533.90 2012-04-26T22:19:13.402000Z, 1533.90 2012-04-26T22:19:13.512000Z, 1533.90 2012-04-26T22:19:13.606000Z, 1533.90 2012-04-26T22:19:13.699000Z, 1533.90 2012-04-26T22:19:13.809000Z, 1533.90 2012-04-26T22:19:13.902000Z, 1533.90 2012-04-26T22:19:14.012000Z, 1533.90 2012-04-26T22:19:14.106000Z, 1533.90 2012-04-26T22:19:14.215000Z, 1533.90 2012-04-26T22:19:14.309000Z, 1533.90 2012-04-26T22:19:14.402000Z, 1533.90 2012-04-26T22:19:14.496000Z, 1533.90 2012-04-26T22:19:14.606000Z, 1533.90 2012-04-26T22:19:14.699000Z, 1533.90 2012-04-26T22:19:14.809000Z, 1533.91 2012-04-26T22:19:14.902000Z, 1533.91 2012-04-26T22:19:15.012000Z, 1533.91 2012-04-26T22:19:15.106000Z, 1533.91 2012-04-26T22:19:15.215000Z, 1533.91 2012-04-26T22:19:15.309000Z, 1533.91 2012-04-26T22:19:15.434000Z, 1533.91 2012-04-26T22:19:15.512000Z, 1533.91 2012-04-26T22:19:15.606000Z, 1533.91 2012-04-26T22:19:15.715000Z, 1533.91 2012-04-26T22:19:15.809000Z, 1533.91 2012-04-26T22:19:15.902000Z, 1533.91 2012-04-26T22:19:16.012000Z, 1533.91 2012-04-26T22:19:16.106000Z, 1533.91 2012-04-26T22:19:16.199000Z, 1533.91 2012-04-26T22:19:16.309000Z, 1533.91 2012-04-26T22:19:16.402000Z, 1533.91 2012-04-26T22:19:16.512000Z, 1533.91 2012-04-26T22:19:16.606000Z, 1533.91 2012-04-26T22:19:16.715000Z, 1533.91 2012-04-26T22:19:16.809000Z, 1533.91 2012-04-26T22:19:16.903000Z, 1533.91 2012-04-26T22:19:17.012000Z, 1533.91 2012-04-26T22:19:17.106000Z, 1533.91 2012-04-26T22:19:17.199000Z, 1533.91 2012-04-26T22:19:17.309000Z, 1533.92 2012-04-26T22:19:17.403000Z, 1533.92 2012-04-26T22:19:17.512000Z, 1533.92 2012-04-26T22:19:17.606000Z, 1533.92 2012-04-26T22:19:17.699000Z, 1533.92 2012-04-26T22:19:17.809000Z, 1533.92 2012-04-26T22:19:17.903000Z, 1533.92 2012-04-26T22:19:18.012000Z, 1533.92 2012-04-26T22:19:18.106000Z, 1533.92 2012-04-26T22:19:18.215000Z, 1533.92 2012-04-26T22:19:18.309000Z, 1533.92 2012-04-26T22:19:18.403000Z, 1533.92 2012-04-26T22:19:18.512000Z, 1533.92 2012-04-26T22:19:18.606000Z, 1533.91 2012-04-26T22:19:18.699000Z, 1533.91 2012-04-26T22:19:18.809000Z, 1533.91 2012-04-26T22:19:18.903000Z, 1533.91 2012-04-26T22:19:19.012000Z, 1533.91 2012-04-26T22:19:19.106000Z, 1533.91 2012-04-26T22:19:19.199000Z, 1533.91 2012-04-26T22:19:19.309000Z, 1533.91 2012-04-26T22:19:19.403000Z, 1533.91 2012-04-26T22:19:19.512000Z, 1533.91 2012-04-26T22:19:19.606000Z, 1533.91 2012-04-26T22:19:19.715000Z, 1533.91 2012-04-26T22:19:19.809000Z, 1533.91 2012-04-26T22:19:19.903000Z, 1533.91 2012-04-26T22:19:20.012000Z, 1533.91 2012-04-26T22:19:20.106000Z, 1533.91 2012-04-26T22:19:20.215000Z, 1533.91 2012-04-26T22:19:20.309000Z, 1533.91 2012-04-26T22:19:20.403000Z, 1533.91 2012-04-26T22:19:20.512000Z, 1533.91 2012-04-26T22:19:20.606000Z, 1533.91 2012-04-26T22:19:20.699000Z, 1533.91 2012-04-26T22:19:20.809000Z, 1533.91 2012-04-26T22:19:20.903000Z, 1533.91 2012-04-26T22:19:21.012000Z, 1533.91 2012-04-26T22:19:21.106000Z, 1533.91 2012-04-26T22:19:21.215000Z, 1533.91 2012-04-26T22:19:21.309000Z, 1533.91 2012-04-26T22:19:21.403000Z, 1533.91 2012-04-26T22:19:21.512000Z, 1533.91 2012-04-26T22:19:21.606000Z, 1533.91 2012-04-26T22:19:21.699000Z, 1533.91 2012-04-26T22:19:21.809000Z, 1533.91 2012-04-26T22:19:21.903000Z, 1533.91 2012-04-26T22:19:22.012000Z, 1533.91 2012-04-26T22:19:22.106000Z, 1533.91 2012-04-26T22:19:22.215000Z, 1533.91 2012-04-26T22:19:22.309000Z, 1533.91 2012-04-26T22:19:22.403000Z, 1533.91 2012-04-26T22:19:22.512000Z, 1533.91 2012-04-26T22:19:22.606000Z, 1533.91 2012-04-26T22:19:22.715000Z, 1533.92 2012-04-26T22:19:22.809000Z, 1533.92 2012-04-26T22:19:22.903000Z, 1533.92 2012-04-26T22:19:23.012000Z, 1533.92 2012-04-26T22:19:23.106000Z, 1533.92 2012-04-26T22:19:23.215000Z, 1533.92 2012-04-26T22:19:23.309000Z, 1533.92 2012-04-26T22:19:23.403000Z, 1533.93 2012-04-26T22:19:23.512000Z, 1533.93 2012-04-26T22:19:23.606000Z, 1533.93 2012-04-26T22:19:23.715000Z, 1533.93 2012-04-26T22:19:23.809000Z, 1533.93 2012-04-26T22:19:23.903000Z, 1533.93 2012-04-26T22:19:24.012000Z, 1533.93 2012-04-26T22:19:24.106000Z, 1533.93 2012-04-26T22:19:24.215000Z, 1533.93 2012-04-26T22:19:24.309000Z, 1533.93 2012-04-26T22:19:24.403000Z, 1533.93 2012-04-26T22:19:24.512000Z, 1533.93 2012-04-26T22:19:24.606000Z, 1533.93 2012-04-26T22:19:24.715000Z, 1533.93 2012-04-26T22:19:24.809000Z, 1533.93 2012-04-26T22:19:24.903000Z, 1533.93 2012-04-26T22:19:25.012000Z, 1533.93 2012-04-26T22:19:25.106000Z, 1533.93 2012-04-26T22:19:25.215000Z, 1533.93 2012-04-26T22:19:25.309000Z, 1533.93 2012-04-26T22:19:25.403000Z, 1533.93 2012-04-26T22:19:25.512000Z, 1533.93 2012-04-26T22:19:25.606000Z, 1533.92 2012-04-26T22:19:25.715000Z, 1533.93 2012-04-26T22:19:25.809000Z, 1533.92 2012-04-26T22:19:25.903000Z, 1533.92 2012-04-26T22:19:26.012000Z, 1533.92 2012-04-26T22:19:26.106000Z, 1533.92 2012-04-26T22:19:26.215000Z, 1533.93 2012-04-26T22:19:26.309000Z, 1533.93 2012-04-26T22:19:26.403000Z, 1533.93 2012-04-26T22:19:26.512000Z, 1533.93 2012-04-26T22:19:26.606000Z, 1533.93 2012-04-26T22:19:26.715000Z, 1533.93 2012-04-26T22:19:26.809000Z, 1533.93 2012-04-26T22:19:26.903000Z, 1533.93 2012-04-26T22:19:27.012000Z, 1533.93 2012-04-26T22:19:27.106000Z, 1533.93 2012-04-26T22:19:27.215000Z, 1533.93 2012-04-26T22:19:27.309000Z, 1533.93 2012-04-26T22:19:27.403000Z, 1533.93 2012-04-26T22:19:27.512000Z, 1533.93 2012-04-26T22:19:27.606000Z, 1533.93 2012-04-26T22:19:27.715000Z, 1533.93 2012-04-26T22:19:27.809000Z, 1533.93 2012-04-26T22:19:27.903000Z, 1533.93 2012-04-26T22:19:28.012000Z, 1533.92 2012-04-26T22:19:28.106000Z, 1533.92 2012-04-26T22:19:28.215000Z, 1533.92 2012-04-26T22:19:28.309000Z, 1533.92 2012-04-26T22:19:28.403000Z, 1533.92 2012-04-26T22:19:28.512000Z, 1533.92 2012-04-26T22:19:28.606000Z, 1533.92 2012-04-26T22:19:28.715000Z, 1533.92 2012-04-26T22:19:28.809000Z, 1533.92 2012-04-26T22:19:28.903000Z, 1533.92 2012-04-26T22:19:29.012000Z, 1533.91 2012-04-26T22:19:29.106000Z, 1533.91 2012-04-26T22:19:29.215000Z, 1533.91 2012-04-26T22:19:29.309000Z, 1533.91 2012-04-26T22:19:29.403000Z, 1533.91 2012-04-26T22:19:29.512000Z, 1533.91 2012-04-26T22:19:29.606000Z, 1533.91 2012-04-26T22:19:29.715000Z, 1533.91 2012-04-26T22:19:29.809000Z, 1533.91 2012-04-26T22:19:29.903000Z, 1533.91 2012-04-26T22:19:30.012000Z, 1533.91 2012-04-26T22:19:30.106000Z, 1533.90 2012-04-26T22:19:30.215000Z, 1533.90 2012-04-26T22:19:30.309000Z, 1533.90 2012-04-26T22:19:30.403000Z, 1533.90 2012-04-26T22:19:30.512000Z, 1533.90 2012-04-26T22:19:30.606000Z, 1533.90 2012-04-26T22:19:30.715000Z, 1533.90 2012-04-26T22:19:30.809000Z, 1533.90 2012-04-26T22:19:30.903000Z, 1533.90 2012-04-26T22:19:31.012000Z, 1533.90 2012-04-26T22:19:31.106000Z, 1533.90 2012-04-26T22:19:31.215000Z, 1533.90 2012-04-26T22:19:31.309000Z, 1533.90 2012-04-26T22:19:31.465000Z, 1533.90 2012-04-26T22:19:31.512000Z, 1533.90 2012-04-26T22:19:31.606000Z, 1533.90 2012-04-26T22:19:31.715000Z, 1533.90 2012-04-26T22:19:31.809000Z, 1533.90 2012-04-26T22:19:31.903000Z, 1533.90 2012-04-26T22:19:32.012000Z, 1533.90 2012-04-26T22:19:32.106000Z, 1533.90 2012-04-26T22:19:32.215000Z, 1533.90 2012-04-26T22:19:32.309000Z, 1533.90 2012-04-26T22:19:32.403000Z, 1533.90 2012-04-26T22:19:32.512000Z, 1533.90 2012-04-26T22:19:32.606000Z, 1533.90 2012-04-26T22:19:32.700000Z, 1533.90 2012-04-26T22:19:32.809000Z, 1533.90 2012-04-26T22:19:32.918000Z, 1533.90 2012-04-26T22:19:33.012000Z, 1533.91 2012-04-26T22:19:33.106000Z, 1533.91 2012-04-26T22:19:33.200000Z, 1533.91 2012-04-26T22:19:33.309000Z, 1533.91 2012-04-26T22:19:33.403000Z, 1533.91 2012-04-26T22:19:33.512000Z, 1533.91 2012-04-26T22:19:33.606000Z, 1533.91 2012-04-26T22:19:33.700000Z, 1533.91 2012-04-26T22:19:33.809000Z, 1533.91 2012-04-26T22:19:33.903000Z, 1533.91 2012-04-26T22:19:34.028000Z, 1533.91 2012-04-26T22:19:34.106000Z, 1533.91 2012-04-26T22:19:34.200000Z, 1533.91 2012-04-26T22:19:34.309000Z, 1533.91 2012-04-26T22:19:34.403000Z, 1533.92 2012-04-26T22:19:34.512000Z, 1533.92 2012-04-26T22:19:34.606000Z, 1533.92 2012-04-26T22:19:34.715000Z, 1533.92 2012-04-26T22:19:34.809000Z, 1533.92 2012-04-26T22:19:34.903000Z, 1533.92 2012-04-26T22:19:35.012000Z, 1533.92 2012-04-26T22:19:35.106000Z, 1533.93 2012-04-26T22:19:35.215000Z, 1533.93 2012-04-26T22:19:35.309000Z, 1533.93 2012-04-26T22:19:35.403000Z, 1533.93 2012-04-26T22:19:35.512000Z, 1533.93 2012-04-26T22:19:35.606000Z, 1533.93 2012-04-26T22:19:35.700000Z, 1533.93 2012-04-26T22:19:35.809000Z, 1533.93 2012-04-26T22:19:35.903000Z, 1533.93 2012-04-26T22:19:36.012000Z, 1533.93 2012-04-26T22:19:36.106000Z, 1533.93 2012-04-26T22:19:36.215000Z, 1533.93 2012-04-26T22:19:36.309000Z, 1533.93 2012-04-26T22:19:36.403000Z, 1533.93 2012-04-26T22:19:36.497000Z, 1533.93 2012-04-26T22:19:36.606000Z, 1533.93 2012-04-26T22:19:36.700000Z, 1533.93 2012-04-26T22:19:36.809000Z, 1533.93 2012-04-26T22:19:36.903000Z, 1533.93 2012-04-26T22:19:37.012000Z, 1533.93 2012-04-26T22:19:37.106000Z, 1533.93 2012-04-26T22:19:37.215000Z, 1533.93 2012-04-26T22:19:37.309000Z, 1533.93 2012-04-26T22:19:37.403000Z, 1533.93 2012-04-26T22:19:37.512000Z, 1533.93 2012-04-26T22:19:37.606000Z, 1533.93 2012-04-26T22:19:37.700000Z, 1533.93 2012-04-26T22:19:37.809000Z, 1533.93 2012-04-26T22:19:37.903000Z, 1533.93 2012-04-26T22:19:38.012000Z, 1533.93 2012-04-26T22:19:38.106000Z, 1533.93 2012-04-26T22:19:38.200000Z, 1533.93 2012-04-26T22:19:38.309000Z, 1533.93 2012-04-26T22:19:38.403000Z, 1533.93 2012-04-26T22:19:38.512000Z, 1533.93 2012-04-26T22:19:38.606000Z, 1533.93 2012-04-26T22:19:38.700000Z, 1533.93 2012-04-26T22:19:38.809000Z, 1533.93 2012-04-26T22:19:38.903000Z, 1533.93 2012-04-26T22:19:39.012000Z, 1533.93 2012-04-26T22:19:39.106000Z, 1533.93 2012-04-26T22:19:39.200000Z, 1533.94 2012-04-26T22:19:39.309000Z, 1533.94 2012-04-26T22:19:39.403000Z, 1533.94 2012-04-26T22:19:39.512000Z, 1533.94 2012-04-26T22:19:39.606000Z, 1533.94 2012-04-26T22:19:39.715000Z, 1533.94 2012-04-26T22:19:39.809000Z, 1533.94 2012-04-26T22:19:39.903000Z, 1533.94 2012-04-26T22:19:40.012000Z, 1533.94 2012-04-26T22:19:40.106000Z, 1533.94 2012-04-26T22:19:40.200000Z, 1533.94 2012-04-26T22:19:40.309000Z, 1533.94 2012-04-26T22:19:40.403000Z, 1533.94 2012-04-26T22:19:40.512000Z, 1533.94 2012-04-26T22:19:40.606000Z, 1533.94 2012-04-26T22:19:40.715000Z, 1533.94 2012-04-26T22:19:40.809000Z, 1533.94 2012-04-26T22:19:40.903000Z, 1533.94 2012-04-26T22:19:41.012000Z, 1533.94 2012-04-26T22:19:41.106000Z, 1533.94 2012-04-26T22:19:41.200000Z, 1533.94 2012-04-26T22:19:41.293000Z, 1533.94 2012-04-26T22:19:41.403000Z, 1533.93 2012-04-26T22:19:41.512000Z, 1533.93 2012-04-26T22:19:41.606000Z, 1533.93 2012-04-26T22:19:41.700000Z, 1533.93 2012-04-26T22:19:41.809000Z, 1533.93 2012-04-26T22:19:41.903000Z, 1533.93 2012-04-26T22:19:42.012000Z, 1533.93 2012-04-26T22:19:42.106000Z, 1533.93 2012-04-26T22:19:42.200000Z, 1533.93 2012-04-26T22:19:42.309000Z, 1533.93 2012-04-26T22:19:42.403000Z, 1533.93 2012-04-26T22:19:42.512000Z, 1533.93 2012-04-26T22:19:42.606000Z, 1533.92 2012-04-26T22:19:42.715000Z, 1533.92 2012-04-26T22:19:42.809000Z, 1533.92 2012-04-26T22:19:42.903000Z, 1533.93 2012-04-26T22:19:43.012000Z, 1533.93 2012-04-26T22:19:43.106000Z, 1533.93 2012-04-26T22:19:43.215000Z, 1533.93 2012-04-26T22:19:43.309000Z, 1533.93 2012-04-26T22:19:43.403000Z, 1533.93 2012-04-26T22:19:43.512000Z, 1533.93 2012-04-26T22:19:43.606000Z, 1533.93 2012-04-26T22:19:43.715000Z, 1533.93 2012-04-26T22:19:43.809000Z, 1533.93 2012-04-26T22:19:43.903000Z, 1533.93 2012-04-26T22:19:44.012000Z, 1533.93 2012-04-26T22:19:44.106000Z, 1533.94 2012-04-26T22:19:44.215000Z, 1533.94 2012-04-26T22:19:44.309000Z, 1533.94 2012-04-26T22:19:44.418000Z, 1533.94 2012-04-26T22:19:44.512000Z, 1533.94 2012-04-26T22:19:44.606000Z, 1533.94 2012-04-26T22:19:44.715000Z, 1533.94 2012-04-26T22:19:44.809000Z, 1533.94 2012-04-26T22:19:44.903000Z, 1533.94 2012-04-26T22:19:45.012000Z, 1533.94 2012-04-26T22:19:45.106000Z, 1533.94 2012-04-26T22:19:45.215000Z, 1533.94 2012-04-26T22:19:45.309000Z, 1533.94 2012-04-26T22:19:45.403000Z, 1533.94 2012-04-26T22:19:45.512000Z, 1533.94 2012-04-26T22:19:45.606000Z, 1533.94 2012-04-26T22:19:45.700000Z, 1533.94 2012-04-26T22:19:45.809000Z, 1533.94 2012-04-26T22:19:45.903000Z, 1533.94 2012-04-26T22:19:46.012000Z, 1533.94 2012-04-26T22:19:46.106000Z, 1533.94 2012-04-26T22:19:46.215000Z, 1533.94 2012-04-26T22:19:46.309000Z, 1533.94 2012-04-26T22:19:46.403000Z, 1533.94 2012-04-26T22:19:46.512000Z, 1533.94 2012-04-26T22:19:46.606000Z, 1533.94 2012-04-26T22:19:46.715000Z, 1533.94 2012-04-26T22:19:46.809000Z, 1533.94 2012-04-26T22:19:46.903000Z, 1533.93 2012-04-26T22:19:47.012000Z, 1533.93 2012-04-26T22:19:47.106000Z, 1533.93 2012-04-26T22:19:47.200000Z, 1533.92 2012-04-26T22:19:47.309000Z, 1533.92 2012-04-26T22:19:47.403000Z, 1533.92 2012-04-26T22:19:47.512000Z, 1533.92 2012-04-26T22:19:47.606000Z, 1533.91 2012-04-26T22:19:47.700000Z, 1533.91 2012-04-26T22:19:47.809000Z, 1533.91 2012-04-26T22:19:47.903000Z, 1533.91 2012-04-26T22:19:48.012000Z, 1533.91 2012-04-26T22:19:48.106000Z, 1533.91 2012-04-26T22:19:48.215000Z, 1533.91 2012-04-26T22:19:48.309000Z, 1533.91 2012-04-26T22:19:48.419000Z, 1533.91 2012-04-26T22:19:48.512000Z, 1533.91 2012-04-26T22:19:48.606000Z, 1533.91 2012-04-26T22:19:48.715000Z, 1533.91 2012-04-26T22:19:48.809000Z, 1533.91 2012-04-26T22:19:48.903000Z, 1533.91 2012-04-26T22:19:49.012000Z, 1533.91 2012-04-26T22:19:49.106000Z, 1533.91 2012-04-26T22:19:49.215000Z, 1533.91 2012-04-26T22:19:49.309000Z, 1533.91 2012-04-26T22:19:49.403000Z, 1533.91 2012-04-26T22:19:49.512000Z, 1533.91 2012-04-26T22:19:49.606000Z, 1533.91 2012-04-26T22:19:49.715000Z, 1533.91 2012-04-26T22:19:49.809000Z, 1533.91 2012-04-26T22:19:49.903000Z, 1533.91 2012-04-26T22:19:50.012000Z, 1533.91 2012-04-26T22:19:50.106000Z, 1533.91 2012-04-26T22:19:50.215000Z, 1533.91 2012-04-26T22:19:50.309000Z, 1533.91 2012-04-26T22:19:50.403000Z, 1533.91 2012-04-26T22:19:50.512000Z, 1533.91 2012-04-26T22:19:50.606000Z, 1533.91 2012-04-26T22:19:50.715000Z, 1533.91 2012-04-26T22:19:50.809000Z, 1533.91 2012-04-26T22:19:50.903000Z, 1533.91 2012-04-26T22:19:51.012000Z, 1533.91 2012-04-26T22:19:51.106000Z, 1533.91 2012-04-26T22:19:51.215000Z, 1533.91 2012-04-26T22:19:51.309000Z, 1533.91 2012-04-26T22:19:51.403000Z, 1533.91 2012-04-26T22:19:51.512000Z, 1533.91 2012-04-26T22:19:51.606000Z, 1533.92 2012-04-26T22:19:51.715000Z, 1533.92 2012-04-26T22:19:51.809000Z, 1533.92 2012-04-26T22:19:51.903000Z, 1533.92 2012-04-26T22:19:52.012000Z, 1533.92 2012-04-26T22:19:52.106000Z, 1533.92 2012-04-26T22:19:52.215000Z, 1533.92 2012-04-26T22:19:52.309000Z, 1533.93 2012-04-26T22:19:52.403000Z, 1533.93 2012-04-26T22:19:52.512000Z, 1533.93 2012-04-26T22:19:52.606000Z, 1533.93 2012-04-26T22:19:52.715000Z, 1533.93 2012-04-26T22:19:52.809000Z, 1533.93 2012-04-26T22:19:52.903000Z, 1533.93 2012-04-26T22:19:53.012000Z, 1533.93 2012-04-26T22:19:53.106000Z, 1533.93 2012-04-26T22:19:53.215000Z, 1533.93 2012-04-26T22:19:53.309000Z, 1533.93 2012-04-26T22:19:53.403000Z, 1533.93 2012-04-26T22:19:53.512000Z, 1533.93 2012-04-26T22:19:53.606000Z, 1533.93 2012-04-26T22:19:53.715000Z, 1533.93 2012-04-26T22:19:53.809000Z, 1533.94 2012-04-26T22:19:53.903000Z, 1533.94 2012-04-26T22:19:54.012000Z, 1533.94 2012-04-26T22:19:54.106000Z, 1533.94 2012-04-26T22:19:54.215000Z, 1533.94 2012-04-26T22:19:54.309000Z, 1533.94 2012-04-26T22:19:54.403000Z, 1533.94 2012-04-26T22:19:54.512000Z, 1533.94 2012-04-26T22:19:54.606000Z, 1533.94 2012-04-26T22:19:54.700000Z, 1533.94 2012-04-26T22:19:54.809000Z, 1533.94 2012-04-26T22:19:54.903000Z, 1533.94 2012-04-26T22:19:55.012000Z, 1533.94 2012-04-26T22:19:55.106000Z, 1533.94 2012-04-26T22:19:55.200000Z, 1533.93 2012-04-26T22:19:55.309000Z, 1533.93 2012-04-26T22:19:55.403000Z, 1533.93 2012-04-26T22:19:55.512000Z, 1533.93 2012-04-26T22:19:55.606000Z, 1533.93 2012-04-26T22:19:55.700000Z, 1533.93 2012-04-26T22:19:55.809000Z, 1533.93 2012-04-26T22:19:55.903000Z, 1533.93 2012-04-26T22:19:56.012000Z, 1533.93 2012-04-26T22:19:56.106000Z, 1533.93 2012-04-26T22:19:56.200000Z, 1533.93 2012-04-26T22:19:56.309000Z, 1533.93 2012-04-26T22:19:56.403000Z, 1533.93 2012-04-26T22:19:56.497000Z, 1533.93 2012-04-26T22:19:56.606000Z, 1533.93 2012-04-26T22:19:56.700000Z, 1533.93 2012-04-26T22:19:56.809000Z, 1533.93 2012-04-26T22:19:56.903000Z, 1533.93 2012-04-26T22:19:57.012000Z, 1533.93 2012-04-26T22:19:57.106000Z, 1533.93 2012-04-26T22:19:57.200000Z, 1533.93 2012-04-26T22:19:57.309000Z, 1533.93 2012-04-26T22:19:57.403000Z, 1533.93 2012-04-26T22:19:57.512000Z, 1533.93 2012-04-26T22:19:57.606000Z, 1533.93 2012-04-26T22:19:57.700000Z, 1533.93 2012-04-26T22:19:57.809000Z, 1533.92 2012-04-26T22:19:57.903000Z, 1533.92 2012-04-26T22:19:58.012000Z, 1533.92 2012-04-26T22:19:58.106000Z, 1533.91 2012-04-26T22:19:58.200000Z, 1533.91 2012-04-26T22:19:58.309000Z, 1533.91 2012-04-26T22:19:58.403000Z, 1533.91 2012-04-26T22:19:58.512000Z, 1533.90 2012-04-26T22:19:58.606000Z, 1533.90 2012-04-26T22:19:58.700000Z, 1533.90 2012-04-26T22:19:58.809000Z, 1533.90 2012-04-26T22:19:58.903000Z, 1533.89 2012-04-26T22:19:59.012000Z, 1533.89 2012-04-26T22:19:59.106000Z, 1533.89 2012-04-26T22:19:59.200000Z, 1533.89 2012-04-26T22:19:59.309000Z, 1533.89 2012-04-26T22:19:59.403000Z, 1533.89 2012-04-26T22:19:59.512000Z, 1533.88 2012-04-26T22:19:59.606000Z, 1533.88 2012-04-26T22:19:59.700000Z, 1533.88 2012-04-26T22:19:59.809000Z, 1533.88 2012-04-26T22:19:59.903000Z, 1533.88 2012-04-26T22:20:00.012000Z, 1533.88 2012-04-26T22:20:00.106000Z, 1533.88 2012-04-26T22:20:00.200000Z, 1533.88 2012-04-26T22:20:00.309000Z, 1533.89 2012-04-26T22:20:00.481000Z, 1533.89 2012-04-26T22:20:00.512000Z, 1533.89 2012-04-26T22:20:00.606000Z, 1533.89 2012-04-26T22:20:00.700000Z, 1533.89 2012-04-26T22:20:00.809000Z, 1533.89 2012-04-26T22:20:00.903000Z, 1533.89 2012-04-26T22:20:01.012000Z, 1533.89 2012-04-26T22:20:01.106000Z, 1533.89 2012-04-26T22:20:01.200000Z, 1533.89 2012-04-26T22:20:01.309000Z, 1533.88 2012-04-26T22:20:01.403000Z, 1533.88 2012-04-26T22:20:01.512000Z, 1533.88 2012-04-26T22:20:01.606000Z, 1533.88 2012-04-26T22:20:01.700000Z, 1533.88 2012-04-26T22:20:01.809000Z, 1533.88 2012-04-26T22:20:01.903000Z, 1533.88 2012-04-26T22:20:02.012000Z, 1533.88 2012-04-26T22:20:02.106000Z, 1533.88 2012-04-26T22:20:02.200000Z, 1533.88 2012-04-26T22:20:02.309000Z, 1533.88 2012-04-26T22:20:02.403000Z, 1533.88 2012-04-26T22:20:02.512000Z, 1533.88 2012-04-26T22:20:02.606000Z, 1533.88 2012-04-26T22:20:02.700000Z, 1533.88 2012-04-26T22:20:02.809000Z, 1533.88 2012-04-26T22:20:02.903000Z, 1533.88 2012-04-26T22:20:03.012000Z, 1533.88 2012-04-26T22:20:03.106000Z, 1533.88 2012-04-26T22:20:03.200000Z, 1533.88 2012-04-26T22:20:03.309000Z, 1533.88 2012-04-26T22:20:03.403000Z, 1533.88 2012-04-26T22:20:03.512000Z, 1533.88 2012-04-26T22:20:03.606000Z, 1533.89 2012-04-26T22:20:03.716000Z, 1533.89 2012-04-26T22:20:03.809000Z, 1533.89 2012-04-26T22:20:03.903000Z, 1533.89 2012-04-26T22:20:04.012000Z, 1533.89 2012-04-26T22:20:04.106000Z, 1533.89 2012-04-26T22:20:04.200000Z, 1533.89 2012-04-26T22:20:04.309000Z, 1533.89 2012-04-26T22:20:04.403000Z, 1533.89 2012-04-26T22:20:04.512000Z, 1533.89 2012-04-26T22:20:04.606000Z, 1533.90 2012-04-26T22:20:04.716000Z, 1533.90 2012-04-26T22:20:04.809000Z, 1533.90 2012-04-26T22:20:04.903000Z, 1533.90 2012-04-26T22:20:05.012000Z, 1533.90 2012-04-26T22:20:05.106000Z, 1533.90 2012-04-26T22:20:05.200000Z, 1533.90 2012-04-26T22:20:05.309000Z, 1533.90 2012-04-26T22:20:05.403000Z, 1533.90 2012-04-26T22:20:05.513000Z, 1533.89 2012-04-26T22:20:05.606000Z, 1533.89 2012-04-26T22:20:05.716000Z, 1533.89 2012-04-26T22:20:05.809000Z, 1533.89 2012-04-26T22:20:05.903000Z, 1533.89 2012-04-26T22:20:06.013000Z, 1533.89 2012-04-26T22:20:06.106000Z, 1533.89 2012-04-26T22:20:06.216000Z, 1533.89 2012-04-26T22:20:06.309000Z, 1533.89 2012-04-26T22:20:06.403000Z, 1533.89 2012-04-26T22:20:06.513000Z, 1533.89 2012-04-26T22:20:06.606000Z, 1533.89 2012-04-26T22:20:06.716000Z, 1533.89 2012-04-26T22:20:06.809000Z, 1533.89 2012-04-26T22:20:06.903000Z, 1533.89 2012-04-26T22:20:07.013000Z, 1533.89 2012-04-26T22:20:07.106000Z, 1533.89 2012-04-26T22:20:07.216000Z, 1533.89 2012-04-26T22:20:07.309000Z, 1533.89 2012-04-26T22:20:07.403000Z, 1533.89 2012-04-26T22:20:07.513000Z, 1533.89 2012-04-26T22:20:07.606000Z, 1533.89 2012-04-26T22:20:07.716000Z, 1533.88 2012-04-26T22:20:07.809000Z, 1533.89 2012-04-26T22:20:07.903000Z, 1533.89 2012-04-26T22:20:08.013000Z, 1533.88 2012-04-26T22:20:08.106000Z, 1533.88 2012-04-26T22:20:08.216000Z, 1533.88 2012-04-26T22:20:08.309000Z, 1533.88 2012-04-26T22:20:08.403000Z, 1533.88 2012-04-26T22:20:08.513000Z, 1533.88 2012-04-26T22:20:08.606000Z, 1533.88 2012-04-26T22:20:08.716000Z, 1533.88 2012-04-26T22:20:08.809000Z, 1533.88 2012-04-26T22:20:08.903000Z, 1533.89 2012-04-26T22:20:09.013000Z, 1533.88 2012-04-26T22:20:09.106000Z, 1533.89 2012-04-26T22:20:09.216000Z, 1533.88 2012-04-26T22:20:09.309000Z, 1533.88 2012-04-26T22:20:09.403000Z, 1533.88 2012-04-26T22:20:09.513000Z, 1533.89 2012-04-26T22:20:09.606000Z, 1533.89 2012-04-26T22:20:09.716000Z, 1533.89 2012-04-26T22:20:09.809000Z, 1533.89 2012-04-26T22:20:09.903000Z, 1533.89 2012-04-26T22:20:10.013000Z, 1533.89 2012-04-26T22:20:10.106000Z, 1533.89 2012-04-26T22:20:10.216000Z, 1533.89 2012-04-26T22:20:10.309000Z, 1533.89 2012-04-26T22:20:10.403000Z, 1533.89 2012-04-26T22:20:10.513000Z, 1533.89 2012-04-26T22:20:10.606000Z, 1533.89 2012-04-26T22:20:10.716000Z, 1533.89 2012-04-26T22:20:10.809000Z, 1533.89 2012-04-26T22:20:10.919000Z, 1533.89 2012-04-26T22:20:11.013000Z, 1533.89 2012-04-26T22:20:11.106000Z, 1533.89 2012-04-26T22:20:11.200000Z, 1533.89 2012-04-26T22:20:11.309000Z, 1533.89 2012-04-26T22:20:11.419000Z, 1533.89 2012-04-26T22:20:11.513000Z, 1533.89 2012-04-26T22:20:11.606000Z, 1533.89 2012-04-26T22:20:11.731000Z, 1533.89 2012-04-26T22:20:11.809000Z, 1533.89 2012-04-26T22:20:11.903000Z, 1533.89 2012-04-26T22:20:12.013000Z, 1533.89 2012-04-26T22:20:12.106000Z, 1533.89 2012-04-26T22:20:12.216000Z, 1533.89 2012-04-26T22:20:12.309000Z, 1533.89 2012-04-26T22:20:12.481000Z, 1533.89 2012-04-26T22:20:12.513000Z, 1533.89 2012-04-26T22:20:12.606000Z, 1533.89 2012-04-26T22:20:12.700000Z, 1533.89 2012-04-26T22:20:12.809000Z, 1533.89 2012-04-26T22:20:12.903000Z, 1533.89 2012-04-26T22:20:13.013000Z, 1533.89 2012-04-26T22:20:13.106000Z, 1533.89 2012-04-26T22:20:13.216000Z, 1533.89 2012-04-26T22:20:13.309000Z, 1533.89 2012-04-26T22:20:13.403000Z, 1533.89 2012-04-26T22:20:13.513000Z, 1533.89 2012-04-26T22:20:13.606000Z, 1533.89 2012-04-26T22:20:13.716000Z, 1533.89 2012-04-26T22:20:13.809000Z, 1533.89 2012-04-26T22:20:13.903000Z, 1533.89 2012-04-26T22:20:14.013000Z, 1533.89 2012-04-26T22:20:14.106000Z, 1533.89 2012-04-26T22:20:14.216000Z, 1533.89 2012-04-26T22:20:14.309000Z, 1533.89 2012-04-26T22:20:14.403000Z, 1533.89 2012-04-26T22:20:14.513000Z, 1533.89 2012-04-26T22:20:14.606000Z, 1533.89 2012-04-26T22:20:14.716000Z, 1533.89 2012-04-26T22:20:14.809000Z, 1533.89 2012-04-26T22:20:14.903000Z, 1533.89 2012-04-26T22:20:15.013000Z, 1533.90 2012-04-26T22:20:15.106000Z, 1533.89 2012-04-26T22:20:15.216000Z, 1533.89 2012-04-26T22:20:15.310000Z, 1533.90 2012-04-26T22:20:15.403000Z, 1533.90 2012-04-26T22:20:15.513000Z, 1533.90 2012-04-26T22:20:15.606000Z, 1533.90 2012-04-26T22:20:15.716000Z, 1533.90 2012-04-26T22:20:15.810000Z, 1533.90 2012-04-26T22:20:15.903000Z, 1533.89 2012-04-26T22:20:16.013000Z, 1533.89 2012-04-26T22:20:16.106000Z, 1533.89 2012-04-26T22:20:16.216000Z, 1533.89 2012-04-26T22:20:16.310000Z, 1533.89 2012-04-26T22:20:16.403000Z, 1533.89 2012-04-26T22:20:16.513000Z, 1533.89 2012-04-26T22:20:16.606000Z, 1533.89 2012-04-26T22:20:16.716000Z, 1533.89 2012-04-26T22:20:16.810000Z, 1533.89 2012-04-26T22:20:16.903000Z, 1533.89 2012-04-26T22:20:17.013000Z, 1533.89 2012-04-26T22:20:17.106000Z, 1533.89 2012-04-26T22:20:17.216000Z, 1533.89 2012-04-26T22:20:17.310000Z, 1533.89 2012-04-26T22:20:17.403000Z, 1533.89 2012-04-26T22:20:17.513000Z, 1533.89 2012-04-26T22:20:17.606000Z, 1533.89 2012-04-26T22:20:17.716000Z, 1533.89 2012-04-26T22:20:17.810000Z, 1533.89 2012-04-26T22:20:17.903000Z, 1533.89 2012-04-26T22:20:18.013000Z, 1533.89 2012-04-26T22:20:18.106000Z, 1533.89 2012-04-26T22:20:18.200000Z, 1533.89 2012-04-26T22:20:18.310000Z, 1533.89 2012-04-26T22:20:18.403000Z, 1533.89 2012-04-26T22:20:18.513000Z, 1533.89 2012-04-26T22:20:18.606000Z, 1533.89 2012-04-26T22:20:18.700000Z, 1533.89 2012-04-26T22:20:18.810000Z, 1533.90 2012-04-26T22:20:18.903000Z, 1533.90 2012-04-26T22:20:19.028000Z, 1533.90 2012-04-26T22:20:19.106000Z, 1533.90 2012-04-26T22:20:19.200000Z, 1533.90 2012-04-26T22:20:19.310000Z, 1533.90 2012-04-26T22:20:19.403000Z, 1533.90 2012-04-26T22:20:19.513000Z, 1533.90 2012-04-26T22:20:19.606000Z, 1533.90 2012-04-26T22:20:19.700000Z, 1533.90 2012-04-26T22:20:19.810000Z, 1533.90 2012-04-26T22:20:19.903000Z, 1533.90 2012-04-26T22:20:20.013000Z, 1533.90 2012-04-26T22:20:20.106000Z, 1533.90 2012-04-26T22:20:20.200000Z, 1533.90 2012-04-26T22:20:20.310000Z, 1533.90 2012-04-26T22:20:20.403000Z, 1533.90 2012-04-26T22:20:20.513000Z, 1533.90 2012-04-26T22:20:20.606000Z, 1533.90 2012-04-26T22:20:20.700000Z, 1533.90 2012-04-26T22:20:20.810000Z, 1533.90 2012-04-26T22:20:20.903000Z, 1533.90 2012-04-26T22:20:20.997000Z, 1533.90 2012-04-26T22:20:21.106000Z, 1533.90 2012-04-26T22:20:21.200000Z, 1533.90 2012-04-26T22:20:21.310000Z, 1533.90 2012-04-26T22:20:21.403000Z, 1533.90 2012-04-26T22:20:21.513000Z, 1533.90 2012-04-26T22:20:21.606000Z, 1533.90 2012-04-26T22:20:21.700000Z, 1533.90 2012-04-26T22:20:21.810000Z, 1533.90 2012-04-26T22:20:21.903000Z, 1533.90 2012-04-26T22:20:22.013000Z, 1533.90 2012-04-26T22:20:22.106000Z, 1533.90 2012-04-26T22:20:22.200000Z, 1533.90 2012-04-26T22:20:22.310000Z, 1533.90 2012-04-26T22:20:22.403000Z, 1533.90 2012-04-26T22:20:22.513000Z, 1533.91 2012-04-26T22:20:22.606000Z, 1533.91 2012-04-26T22:20:22.700000Z, 1533.91 2012-04-26T22:20:22.810000Z, 1533.91 2012-04-26T22:20:22.903000Z, 1533.91 2012-04-26T22:20:23.013000Z, 1533.91 2012-04-26T22:20:23.106000Z, 1533.91 2012-04-26T22:20:23.200000Z, 1533.91 2012-04-26T22:20:23.310000Z, 1533.91 2012-04-26T22:20:23.419000Z, 1533.91 2012-04-26T22:20:23.513000Z, 1533.92 2012-04-26T22:20:23.606000Z, 1533.92 2012-04-26T22:20:23.700000Z, 1533.92 2012-04-26T22:20:23.810000Z, 1533.92 2012-04-26T22:20:23.903000Z, 1533.92 2012-04-26T22:20:24.013000Z, 1533.92 2012-04-26T22:20:24.106000Z, 1533.92 2012-04-26T22:20:24.200000Z, 1533.92 2012-04-26T22:20:24.310000Z, 1533.92 2012-04-26T22:20:24.403000Z, 1533.92 2012-04-26T22:20:24.513000Z, 1533.92 2012-04-26T22:20:24.606000Z, 1533.93 2012-04-26T22:20:24.700000Z, 1533.93 2012-04-26T22:20:24.810000Z, 1533.93 2012-04-26T22:20:24.903000Z, 1533.93 2012-04-26T22:20:25.013000Z, 1533.93 2012-04-26T22:20:25.107000Z, 1533.93 2012-04-26T22:20:25.200000Z, 1533.93 2012-04-26T22:20:25.310000Z, 1533.93 2012-04-26T22:20:25.403000Z, 1533.93 2012-04-26T22:20:25.513000Z, 1533.93 2012-04-26T22:20:25.607000Z, 1533.93 2012-04-26T22:20:25.716000Z, 1533.93 2012-04-26T22:20:25.810000Z, 1533.93 2012-04-26T22:20:25.903000Z, 1533.93 2012-04-26T22:20:26.013000Z, 1533.93 2012-04-26T22:20:26.107000Z, 1533.93 2012-04-26T22:20:26.200000Z, 1533.93 2012-04-26T22:20:26.310000Z, 1533.93 2012-04-26T22:20:26.403000Z, 1533.93 2012-04-26T22:20:26.513000Z, 1533.93 2012-04-26T22:20:26.607000Z, 1533.93 2012-04-26T22:20:26.716000Z, 1533.93 2012-04-26T22:20:26.810000Z, 1533.93 2012-04-26T22:20:26.903000Z, 1533.93 2012-04-26T22:20:27.013000Z, 1533.93 2012-04-26T22:20:27.107000Z, 1533.93 2012-04-26T22:20:27.216000Z, 1533.93 2012-04-26T22:20:27.310000Z, 1533.93 2012-04-26T22:20:27.403000Z, 1533.92 2012-04-26T22:20:27.513000Z, 1533.93 2012-04-26T22:20:27.607000Z, 1533.93 2012-04-26T22:20:27.700000Z, 1533.92 2012-04-26T22:20:27.810000Z, 1533.92 2012-04-26T22:20:27.903000Z, 1533.93 2012-04-26T22:20:28.013000Z, 1533.92 2012-04-26T22:20:28.107000Z, 1533.92 2012-04-26T22:20:28.216000Z, 1533.92 2012-04-26T22:20:28.310000Z, 1533.92 2012-04-26T22:20:28.497000Z, 1533.92 2012-04-26T22:20:28.497000Z, 1533.92 2012-04-26T22:20:28.607000Z, 1533.92 2012-04-26T22:20:28.700000Z, 1533.93 2012-04-26T22:20:28.810000Z, 1533.93 2012-04-26T22:20:28.903000Z, 1533.93 2012-04-26T22:20:29.013000Z, 1533.93 2012-04-26T22:20:29.107000Z, 1533.93 2012-04-26T22:20:29.200000Z, 1533.93 2012-04-26T22:20:29.310000Z, 1533.93 2012-04-26T22:20:29.403000Z, 1533.92 2012-04-26T22:20:29.513000Z, 1533.92 2012-04-26T22:20:29.607000Z, 1533.93 2012-04-26T22:20:29.700000Z, 1533.92 2012-04-26T22:20:29.810000Z, 1533.92 2012-04-26T22:20:29.903000Z, 1533.92 2012-04-26T22:20:30.013000Z, 1533.92 2012-04-26T22:20:30.107000Z, 1533.92 2012-04-26T22:20:30.200000Z, 1533.92 2012-04-26T22:20:30.310000Z, 1533.92 2012-04-26T22:20:30.403000Z, 1533.92 2012-04-26T22:20:30.513000Z, 1533.92 2012-04-26T22:20:30.607000Z, 1533.92 2012-04-26T22:20:30.716000Z, 1533.92 2012-04-26T22:20:30.810000Z, 1533.92 2012-04-26T22:20:30.903000Z, 1533.92 2012-04-26T22:20:31.013000Z, 1533.92 2012-04-26T22:20:31.107000Z, 1533.93 2012-04-26T22:20:31.216000Z, 1533.93 2012-04-26T22:20:31.310000Z, 1533.93 2012-04-26T22:20:31.403000Z, 1533.93 2012-04-26T22:20:31.513000Z, 1533.93 2012-04-26T22:20:31.607000Z, 1533.93 2012-04-26T22:20:31.700000Z, 1533.93 2012-04-26T22:20:31.810000Z, 1533.92 2012-04-26T22:20:31.903000Z, 1533.92 2012-04-26T22:20:32.028000Z, 1533.92 2012-04-26T22:20:32.107000Z, 1533.92 2012-04-26T22:20:32.216000Z, 1533.92 2012-04-26T22:20:32.310000Z, 1533.92 2012-04-26T22:20:32.403000Z, 1533.92 2012-04-26T22:20:32.513000Z, 1533.92 2012-04-26T22:20:32.607000Z, 1533.92 2012-04-26T22:20:32.716000Z, 1533.92 2012-04-26T22:20:32.794000Z, 1533.92 2012-04-26T22:20:32.903000Z, 1533.92 2012-04-26T22:20:33.028000Z, 1533.92 2012-04-26T22:20:33.107000Z, 1533.92 2012-04-26T22:20:33.200000Z, 1533.92 2012-04-26T22:20:33.310000Z, 1533.92 2012-04-26T22:20:33.403000Z, 1533.92 2012-04-26T22:20:33.513000Z, 1533.93 2012-04-26T22:20:33.607000Z, 1533.92 2012-04-26T22:20:33.716000Z, 1533.92 2012-04-26T22:20:33.810000Z, 1533.92 2012-04-26T22:20:33.903000Z, 1533.92 2012-04-26T22:20:34.013000Z, 1533.91 2012-04-26T22:20:34.107000Z, 1533.91 2012-04-26T22:20:34.216000Z, 1533.91 2012-04-26T22:20:34.310000Z, 1533.91 2012-04-26T22:20:34.403000Z, 1533.91 2012-04-26T22:20:34.513000Z, 1533.90 2012-04-26T22:20:34.607000Z, 1533.90 2012-04-26T22:20:34.716000Z, 1533.90 2012-04-26T22:20:34.810000Z, 1533.90 2012-04-26T22:20:34.904000Z, 1533.90 2012-04-26T22:20:35.013000Z, 1533.90 2012-04-26T22:20:35.107000Z, 1533.90 2012-04-26T22:20:35.216000Z, 1533.90 2012-04-26T22:20:35.310000Z, 1533.90 2012-04-26T22:20:35.404000Z, 1533.90 2012-04-26T22:20:35.513000Z, 1533.90 2012-04-26T22:20:35.607000Z, 1533.90 2012-04-26T22:20:35.716000Z, 1533.90 2012-04-26T22:20:35.810000Z, 1533.90 2012-04-26T22:20:35.904000Z, 1533.90 2012-04-26T22:20:36.013000Z, 1533.90 2012-04-26T22:20:36.107000Z, 1533.90 2012-04-26T22:20:36.216000Z, 1533.90 2012-04-26T22:20:36.310000Z, 1533.90 2012-04-26T22:20:36.404000Z, 1533.90 2012-04-26T22:20:36.513000Z, 1533.90 2012-04-26T22:20:36.607000Z, 1533.90 2012-04-26T22:20:36.716000Z, 1533.90 2012-04-26T22:20:36.810000Z, 1533.90 2012-04-26T22:20:36.904000Z, 1533.90 2012-04-26T22:20:37.013000Z, 1533.90 2012-04-26T22:20:37.107000Z, 1533.90 2012-04-26T22:20:37.216000Z, 1533.90 2012-04-26T22:20:37.310000Z, 1533.90 2012-04-26T22:20:37.404000Z, 1533.90 2012-04-26T22:20:37.513000Z, 1533.90 2012-04-26T22:20:37.607000Z, 1533.90 2012-04-26T22:20:37.716000Z, 1533.90 2012-04-26T22:20:37.810000Z, 1533.90 2012-04-26T22:20:37.904000Z, 1533.90 2012-04-26T22:20:38.013000Z, 1533.90 2012-04-26T22:20:38.107000Z, 1533.90 2012-04-26T22:20:38.216000Z, 1533.90 2012-04-26T22:20:38.310000Z, 1533.90 2012-04-26T22:20:38.404000Z, 1533.90 2012-04-26T22:20:38.513000Z, 1533.90 2012-04-26T22:20:38.607000Z, 1533.90 2012-04-26T22:20:38.716000Z, 1533.90 2012-04-26T22:20:38.810000Z, 1533.90 2012-04-26T22:20:38.904000Z, 1533.90 2012-04-26T22:20:39.013000Z, 1533.90 2012-04-26T22:20:39.107000Z, 1533.90 2012-04-26T22:20:39.216000Z, 1533.90 2012-04-26T22:20:39.310000Z, 1533.90 2012-04-26T22:20:39.404000Z, 1533.90 2012-04-26T22:20:39.513000Z, 1533.90 2012-04-26T22:20:39.607000Z, 1533.90 2012-04-26T22:20:39.716000Z, 1533.90 2012-04-26T22:20:39.810000Z, 1533.90 2012-04-26T22:20:39.904000Z, 1533.90 2012-04-26T22:20:40.013000Z, 1533.90 2012-04-26T22:20:40.107000Z, 1533.90 2012-04-26T22:20:40.200000Z, 1533.90 2012-04-26T22:20:40.310000Z, 1533.90 2012-04-26T22:20:40.404000Z, 1533.91 2012-04-26T22:20:40.513000Z, 1533.91 2012-04-26T22:20:40.607000Z, 1533.91 2012-04-26T22:20:40.700000Z, 1533.91 2012-04-26T22:20:40.810000Z, 1533.91 2012-04-26T22:20:40.904000Z, 1533.91 2012-04-26T22:20:41.013000Z, 1533.90 2012-04-26T22:20:41.107000Z, 1533.90 2012-04-26T22:20:41.200000Z, 1533.90 2012-04-26T22:20:41.310000Z, 1533.90 2012-04-26T22:20:41.404000Z, 1533.90 2012-04-26T22:20:41.513000Z, 1533.90 2012-04-26T22:20:41.607000Z, 1533.90 2012-04-26T22:20:41.700000Z, 1533.90 2012-04-26T22:20:41.810000Z, 1533.90 2012-04-26T22:20:41.904000Z, 1533.90 2012-04-26T22:20:42.013000Z, 1533.90 2012-04-26T22:20:42.107000Z, 1533.90 2012-04-26T22:20:42.200000Z, 1533.90 2012-04-26T22:20:42.310000Z, 1533.90 2012-04-26T22:20:42.404000Z, 1533.91 2012-04-26T22:20:42.513000Z, 1533.91 2012-04-26T22:20:42.607000Z, 1533.91 2012-04-26T22:20:42.700000Z, 1533.91 2012-04-26T22:20:42.810000Z, 1533.91 2012-04-26T22:20:42.904000Z, 1533.91 2012-04-26T22:20:43.013000Z, 1533.91 2012-04-26T22:20:43.107000Z, 1533.91 2012-04-26T22:20:43.200000Z, 1533.91 2012-04-26T22:20:43.310000Z, 1533.91 2012-04-26T22:20:43.419000Z, 1533.92 2012-04-26T22:20:43.513000Z, 1533.92 2012-04-26T22:20:43.607000Z, 1533.91 2012-04-26T22:20:43.700000Z, 1533.91 2012-04-26T22:20:43.810000Z, 1533.91 2012-04-26T22:20:43.904000Z, 1533.91 2012-04-26T22:20:43.997000Z, 1533.91 2012-04-26T22:20:44.107000Z, 1533.91 2012-04-26T22:20:44.200000Z, 1533.91 2012-04-26T22:20:44.310000Z, 1533.91 2012-04-26T22:20:44.404000Z, 1533.91 2012-04-26T22:20:44.513000Z, 1533.91 2012-04-26T22:20:44.607000Z, 1533.91 2012-04-26T22:20:44.701000Z, 1533.91 2012-04-26T22:20:44.810000Z, 1533.91 2012-04-26T22:20:44.904000Z, 1533.91 2012-04-26T22:20:45.013000Z, 1533.91 2012-04-26T22:20:45.107000Z, 1533.91 2012-04-26T22:20:45.201000Z, 1533.92 2012-04-26T22:20:45.310000Z, 1533.92 2012-04-26T22:20:45.404000Z, 1533.92 2012-04-26T22:20:45.513000Z, 1533.92 2012-04-26T22:20:45.607000Z, 1533.92 2012-04-26T22:20:45.701000Z, 1533.92 2012-04-26T22:20:45.810000Z, 1533.92 2012-04-26T22:20:45.904000Z, 1533.92 2012-04-26T22:20:46.013000Z, 1533.92 2012-04-26T22:20:46.107000Z, 1533.92 2012-04-26T22:20:46.201000Z, 1533.92 2012-04-26T22:20:46.310000Z, 1533.92 2012-04-26T22:20:46.404000Z, 1533.92 2012-04-26T22:20:46.513000Z, 1533.92 2012-04-26T22:20:46.607000Z, 1533.92 2012-04-26T22:20:46.701000Z, 1533.92 2012-04-26T22:20:46.810000Z, 1533.92 2012-04-26T22:20:46.904000Z, 1533.92 2012-04-26T22:20:47.013000Z, 1533.92 2012-04-26T22:20:47.107000Z, 1533.92 2012-04-26T22:20:47.201000Z, 1533.92 2012-04-26T22:20:47.310000Z, 1533.92 2012-04-26T22:20:47.404000Z, 1533.92 2012-04-26T22:20:47.513000Z, 1533.92 2012-04-26T22:20:47.607000Z, 1533.92 2012-04-26T22:20:47.701000Z, 1533.92 2012-04-26T22:20:47.810000Z, 1533.92 2012-04-26T22:20:47.904000Z, 1533.92 2012-04-26T22:20:48.013000Z, 1533.92 2012-04-26T22:20:48.107000Z, 1533.92 2012-04-26T22:20:48.201000Z, 1533.92 2012-04-26T22:20:48.310000Z, 1533.92 2012-04-26T22:20:48.482000Z, 1533.92 2012-04-26T22:20:48.513000Z, 1533.92 2012-04-26T22:20:48.607000Z, 1533.92 2012-04-26T22:20:48.701000Z, 1533.92 2012-04-26T22:20:48.810000Z, 1533.92 2012-04-26T22:20:48.904000Z, 1533.92 2012-04-26T22:20:49.013000Z, 1533.92 2012-04-26T22:20:49.107000Z, 1533.92 2012-04-26T22:20:49.201000Z, 1533.92 2012-04-26T22:20:49.310000Z, 1533.92 2012-04-26T22:20:49.404000Z, 1533.92 2012-04-26T22:20:49.513000Z, 1533.91 2012-04-26T22:20:49.607000Z, 1533.91 2012-04-26T22:20:49.701000Z, 1533.91 2012-04-26T22:20:49.810000Z, 1533.91 2012-04-26T22:20:49.904000Z, 1533.91 2012-04-26T22:20:50.029000Z, 1533.91 2012-04-26T22:20:50.107000Z, 1533.91 2012-04-26T22:20:50.201000Z, 1533.91 2012-04-26T22:20:50.310000Z, 1533.90 2012-04-26T22:20:50.404000Z, 1533.90 2012-04-26T22:20:50.513000Z, 1533.90 2012-04-26T22:20:50.607000Z, 1533.90 2012-04-26T22:20:50.701000Z, 1533.90 2012-04-26T22:20:50.810000Z, 1533.90 2012-04-26T22:20:50.904000Z, 1533.89 2012-04-26T22:20:51.013000Z, 1533.89 2012-04-26T22:20:51.107000Z, 1533.89 2012-04-26T22:20:51.201000Z, 1533.89 2012-04-26T22:20:51.310000Z, 1533.89 2012-04-26T22:20:51.404000Z, 1533.89 2012-04-26T22:20:51.513000Z, 1533.89 2012-04-26T22:20:51.607000Z, 1533.89 2012-04-26T22:20:51.701000Z, 1533.89 2012-04-26T22:20:51.810000Z, 1533.89 2012-04-26T22:20:51.919000Z, 1533.89 2012-04-26T22:20:52.013000Z, 1533.89 2012-04-26T22:20:52.107000Z, 1533.89 2012-04-26T22:20:52.201000Z, 1533.89 2012-04-26T22:20:52.310000Z, 1533.89 2012-04-26T22:20:52.404000Z, 1533.89 2012-04-26T22:20:52.513000Z, 1533.89 2012-04-26T22:20:52.607000Z, 1533.89 2012-04-26T22:20:52.701000Z, 1533.88 2012-04-26T22:20:52.810000Z, 1533.88 2012-04-26T22:20:52.904000Z, 1533.88 2012-04-26T22:20:53.013000Z, 1533.88 2012-04-26T22:20:53.107000Z, 1533.88 2012-04-26T22:20:53.201000Z, 1533.88 2012-04-26T22:20:53.310000Z, 1533.88 2012-04-26T22:20:53.404000Z, 1533.88 2012-04-26T22:20:53.513000Z, 1533.88 2012-04-26T22:20:53.607000Z, 1533.88 2012-04-26T22:20:53.701000Z, 1533.88 2012-04-26T22:20:53.810000Z, 1533.88 2012-04-26T22:20:53.904000Z, 1533.88 2012-04-26T22:20:54.013000Z, 1533.88 2012-04-26T22:20:54.107000Z, 1533.88 2012-04-26T22:20:54.216000Z, 1533.88 2012-04-26T22:20:54.310000Z, 1533.88 2012-04-26T22:20:54.404000Z, 1533.88 2012-04-26T22:20:54.513000Z, 1533.88 2012-04-26T22:20:54.607000Z, 1533.88 2012-04-26T22:20:54.716000Z, 1533.88 2012-04-26T22:20:54.810000Z, 1533.88 2012-04-26T22:20:54.904000Z, 1533.88 2012-04-26T22:20:55.013000Z, 1533.88 2012-04-26T22:20:55.107000Z, 1533.88 2012-04-26T22:20:55.201000Z, 1533.88 2012-04-26T22:20:55.310000Z, 1533.88 2012-04-26T22:20:55.404000Z, 1533.88 2012-04-26T22:20:55.513000Z, 1533.88 2012-04-26T22:20:55.607000Z, 1533.88 2012-04-26T22:20:55.716000Z, 1533.88 2012-04-26T22:20:55.810000Z, 1533.88 2012-04-26T22:20:55.904000Z, 1533.88 2012-04-26T22:20:56.013000Z, 1533.88 2012-04-26T22:20:56.107000Z, 1533.88 2012-04-26T22:20:56.216000Z, 1533.88 2012-04-26T22:20:56.310000Z, 1533.88 2012-04-26T22:20:56.404000Z, 1533.88 2012-04-26T22:20:56.513000Z, 1533.88 2012-04-26T22:20:56.607000Z, 1533.88 2012-04-26T22:20:56.716000Z, 1533.88 2012-04-26T22:20:56.810000Z, 1533.88 2012-04-26T22:20:56.904000Z, 1533.88 2012-04-26T22:20:57.013000Z, 1533.88 2012-04-26T22:20:57.107000Z, 1533.88 2012-04-26T22:20:57.216000Z, 1533.88 2012-04-26T22:20:57.310000Z, 1533.88 2012-04-26T22:20:57.404000Z, 1533.88 2012-04-26T22:20:57.513000Z, 1533.88 2012-04-26T22:20:57.607000Z, 1533.88 2012-04-26T22:20:57.716000Z, 1533.88 2012-04-26T22:20:57.810000Z, 1533.88 2012-04-26T22:20:57.904000Z, 1533.88 2012-04-26T22:20:58.013000Z, 1533.88 2012-04-26T22:20:58.107000Z, 1533.88 2012-04-26T22:20:58.216000Z, 1533.88 2012-04-26T22:20:58.310000Z, 1533.89 2012-04-26T22:20:58.404000Z, 1533.89 2012-04-26T22:20:58.513000Z, 1533.89 2012-04-26T22:20:58.607000Z, 1533.89 2012-04-26T22:20:58.716000Z, 1533.89 2012-04-26T22:20:58.810000Z, 1533.89 2012-04-26T22:20:58.904000Z, 1533.89 2012-04-26T22:20:59.013000Z, 1533.89 2012-04-26T22:20:59.107000Z, 1533.89 2012-04-26T22:20:59.201000Z, 1533.89 2012-04-26T22:20:59.310000Z, 1533.89 2012-04-26T22:20:59.404000Z, 1533.89 2012-04-26T22:20:59.513000Z, 1533.89 2012-04-26T22:20:59.607000Z, 1533.90 2012-04-26T22:20:59.716000Z, 1533.90 2012-04-26T22:20:59.810000Z, 1533.90 2012-04-26T22:20:59.904000Z, 1533.90 2012-04-26T22:21:00.013000Z, 1533.90 2012-04-26T22:21:00.107000Z, 1533.90 2012-04-26T22:21:00.216000Z, 1533.90 2012-04-26T22:21:00.310000Z, 1533.90 2012-04-26T22:21:00.404000Z, 1533.90 2012-04-26T22:21:00.513000Z, 1533.90 2012-04-26T22:21:00.607000Z, 1533.91 2012-04-26T22:21:00.716000Z, 1533.91 2012-04-26T22:21:00.810000Z, 1533.91 2012-04-26T22:21:00.904000Z, 1533.91 2012-04-26T22:21:01.013000Z, 1533.91 2012-04-26T22:21:01.107000Z, 1533.91 2012-04-26T22:21:01.232000Z, 1533.91 2012-04-26T22:21:01.310000Z, 1533.91 2012-04-26T22:21:01.404000Z, 1533.91 2012-04-26T22:21:01.513000Z, 1533.91 2012-04-26T22:21:01.607000Z, 1533.91 2012-04-26T22:21:01.716000Z, 1533.91 2012-04-26T22:21:01.810000Z, 1533.91 2012-04-26T22:21:01.904000Z, 1533.91 2012-04-26T22:21:02.013000Z, 1533.91 2012-04-26T22:21:02.107000Z, 1533.91 2012-04-26T22:21:02.216000Z, 1533.91 2012-04-26T22:21:02.310000Z, 1533.91 2012-04-26T22:21:02.404000Z, 1533.91 2012-04-26T22:21:02.513000Z, 1533.91 2012-04-26T22:21:02.607000Z, 1533.91 2012-04-26T22:21:02.701000Z, 1533.91 2012-04-26T22:21:02.810000Z, 1533.91 2012-04-26T22:21:02.904000Z, 1533.91 2012-04-26T22:21:03.013000Z, 1533.91 2012-04-26T22:21:03.107000Z, 1533.91 2012-04-26T22:21:03.201000Z, 1533.91 2012-04-26T22:21:03.310000Z, 1533.91 2012-04-26T22:21:03.404000Z, 1533.91 2012-04-26T22:21:03.513000Z, 1533.91 2012-04-26T22:21:03.607000Z, 1533.91 2012-04-26T22:21:03.701000Z, 1533.91 2012-04-26T22:21:03.810000Z, 1533.91 2012-04-26T22:21:03.904000Z, 1533.92 2012-04-26T22:21:04.013000Z, 1533.92 2012-04-26T22:21:04.107000Z, 1533.92 2012-04-26T22:21:04.201000Z, 1533.92 2012-04-26T22:21:04.310000Z, 1533.92 2012-04-26T22:21:04.404000Z, 1533.92 2012-04-26T22:21:04.513000Z, 1533.92 2012-04-26T22:21:04.607000Z, 1533.92 2012-04-26T22:21:04.701000Z, 1533.92 2012-04-26T22:21:04.810000Z, 1533.92 2012-04-26T22:21:04.904000Z, 1533.92 2012-04-26T22:21:05.013000Z, 1533.92 2012-04-26T22:21:05.107000Z, 1533.92 2012-04-26T22:21:05.201000Z, 1533.92 2012-04-26T22:21:05.310000Z, 1533.92 2012-04-26T22:21:05.404000Z, 1533.92 2012-04-26T22:21:05.513000Z, 1533.92 2012-04-26T22:21:05.623000Z, 1533.92 2012-04-26T22:21:05.701000Z, 1533.92 2012-04-26T22:21:05.810000Z, 1533.92 2012-04-26T22:21:05.904000Z, 1533.92 2012-04-26T22:21:06.013000Z, 1533.92 2012-04-26T22:21:06.107000Z, 1533.93 2012-04-26T22:21:06.201000Z, 1533.92 2012-04-26T22:21:06.310000Z, 1533.93 2012-04-26T22:21:06.404000Z, 1533.92 2012-04-26T22:21:06.513000Z, 1533.92 2012-04-26T22:21:06.607000Z, 1533.92 2012-04-26T22:21:06.701000Z, 1533.92 2012-04-26T22:21:06.810000Z, 1533.92 2012-04-26T22:21:06.904000Z, 1533.92 2012-04-26T22:21:07.013000Z, 1533.92 2012-04-26T22:21:07.107000Z, 1533.92 2012-04-26T22:21:07.201000Z, 1533.92 2012-04-26T22:21:07.310000Z, 1533.92 2012-04-26T22:21:07.404000Z, 1533.93 2012-04-26T22:21:07.513000Z, 1533.93 2012-04-26T22:21:07.607000Z, 1533.93 2012-04-26T22:21:07.701000Z, 1533.93 2012-04-26T22:21:07.810000Z, 1533.93 2012-04-26T22:21:07.904000Z, 1533.93 2012-04-26T22:21:08.013000Z, 1533.93 2012-04-26T22:21:08.107000Z, 1533.93 2012-04-26T22:21:08.201000Z, 1533.93 2012-04-26T22:21:08.310000Z, 1533.93 2012-04-26T22:21:08.404000Z, 1533.93 2012-04-26T22:21:08.513000Z, 1533.93 2012-04-26T22:21:08.607000Z, 1533.93 2012-04-26T22:21:08.701000Z, 1533.93 2012-04-26T22:21:08.810000Z, 1533.93 2012-04-26T22:21:08.904000Z, 1533.93 2012-04-26T22:21:09.013000Z, 1533.93 2012-04-26T22:21:09.107000Z, 1533.93 2012-04-26T22:21:09.201000Z, 1533.93 2012-04-26T22:21:09.310000Z, 1533.93 2012-04-26T22:21:09.404000Z, 1533.93 2012-04-26T22:21:09.513000Z, 1533.93 2012-04-26T22:21:09.607000Z, 1533.93 2012-04-26T22:21:09.701000Z, 1533.93 2012-04-26T22:21:09.810000Z, 1533.93 2012-04-26T22:21:09.904000Z, 1533.93 2012-04-26T22:21:10.013000Z, 1533.93 2012-04-26T22:21:10.107000Z, 1533.93 2012-04-26T22:21:10.201000Z, 1533.93 2012-04-26T22:21:10.310000Z, 1533.93 2012-04-26T22:21:10.404000Z, 1533.93 2012-04-26T22:21:10.513000Z, 1533.93 2012-04-26T22:21:10.607000Z, 1533.93 2012-04-26T22:21:10.701000Z, 1533.93 2012-04-26T22:21:10.795000Z, 1533.93 2012-04-26T22:21:10.904000Z, 1533.92 2012-04-26T22:21:10.998000Z, 1533.92 2012-04-26T22:21:11.107000Z, 1533.92 2012-04-26T22:21:11.201000Z, 1533.91 2012-04-26T22:21:11.310000Z, 1533.91 2012-04-26T22:21:11.404000Z, 1533.91 2012-04-26T22:21:11.513000Z, 1533.91 2012-04-26T22:21:11.607000Z, 1533.91 2012-04-26T22:21:11.701000Z, 1533.90 2012-04-26T22:21:11.810000Z, 1533.90 2012-04-26T22:21:11.904000Z, 1533.90 2012-04-26T22:21:12.013000Z, 1533.90 2012-04-26T22:21:12.123000Z, 1533.90 2012-04-26T22:21:12.201000Z, 1533.90 2012-04-26T22:21:12.310000Z, 1533.90 2012-04-26T22:21:12.404000Z, 1533.90 2012-04-26T22:21:12.513000Z, 1533.90 2012-04-26T22:21:12.607000Z, 1533.90 2012-04-26T22:21:12.701000Z, 1533.90 2012-04-26T22:21:12.810000Z, 1533.90 2012-04-26T22:21:12.904000Z, 1533.90 2012-04-26T22:21:13.013000Z, 1533.90 2012-04-26T22:21:13.107000Z, 1533.90 2012-04-26T22:21:13.201000Z, 1533.90 2012-04-26T22:21:13.310000Z, 1533.90 2012-04-26T22:21:13.404000Z, 1533.90 2012-04-26T22:21:13.513000Z, 1533.90 2012-04-26T22:21:13.607000Z, 1533.90 2012-04-26T22:21:13.701000Z, 1533.90 2012-04-26T22:21:13.810000Z, 1533.90 2012-04-26T22:21:13.904000Z, 1533.90 2012-04-26T22:21:14.013000Z, 1533.90 2012-04-26T22:21:14.107000Z, 1533.90 2012-04-26T22:21:14.201000Z, 1533.90 2012-04-26T22:21:14.310000Z, 1533.90 2012-04-26T22:21:14.404000Z, 1533.90 2012-04-26T22:21:14.513000Z, 1533.90 2012-04-26T22:21:14.607000Z, 1533.90 2012-04-26T22:21:14.701000Z, 1533.90 2012-04-26T22:21:14.810000Z, 1533.90 2012-04-26T22:21:14.904000Z, 1533.90 2012-04-26T22:21:15.013000Z, 1533.90 2012-04-26T22:21:15.107000Z, 1533.89 2012-04-26T22:21:15.217000Z, 1533.89 2012-04-26T22:21:15.310000Z, 1533.89 2012-04-26T22:21:15.404000Z, 1533.89 2012-04-26T22:21:15.513000Z, 1533.89 2012-04-26T22:21:15.607000Z, 1533.89 2012-04-26T22:21:15.701000Z, 1533.89 2012-04-26T22:21:15.810000Z, 1533.89 2012-04-26T22:21:15.904000Z, 1533.89 2012-04-26T22:21:16.013000Z, 1533.89 2012-04-26T22:21:16.107000Z, 1533.89 2012-04-26T22:21:16.217000Z, 1533.89 2012-04-26T22:21:16.310000Z, 1533.89 2012-04-26T22:21:16.404000Z, 1533.89 2012-04-26T22:21:16.513000Z, 1533.90 2012-04-26T22:21:16.607000Z, 1533.90 2012-04-26T22:21:16.717000Z, 1533.90 2012-04-26T22:21:16.810000Z, 1533.90 2012-04-26T22:21:16.904000Z, 1533.90 2012-04-26T22:21:17.013000Z, 1533.90 2012-04-26T22:21:17.107000Z, 1533.91 2012-04-26T22:21:17.201000Z, 1533.91 2012-04-26T22:21:17.310000Z, 1533.91 2012-04-26T22:21:17.404000Z, 1533.91 2012-04-26T22:21:17.513000Z, 1533.91 2012-04-26T22:21:17.607000Z, 1533.91 2012-04-26T22:21:17.701000Z, 1533.91 2012-04-26T22:21:17.810000Z, 1533.91 2012-04-26T22:21:17.904000Z, 1533.91 2012-04-26T22:21:18.013000Z, 1533.91 2012-04-26T22:21:18.107000Z, 1533.92 2012-04-26T22:21:18.217000Z, 1533.92 2012-04-26T22:21:18.310000Z, 1533.92 2012-04-26T22:21:18.404000Z, 1533.92 2012-04-26T22:21:18.513000Z, 1533.92 2012-04-26T22:21:18.607000Z, 1533.92 2012-04-26T22:21:18.701000Z, 1533.92 2012-04-26T22:21:18.810000Z, 1533.92 2012-04-26T22:21:18.904000Z, 1533.92 2012-04-26T22:21:19.013000Z, 1533.93 2012-04-26T22:21:19.107000Z, 1533.93 2012-04-26T22:21:19.201000Z, 1533.93 2012-04-26T22:21:19.310000Z, 1533.93 2012-04-26T22:21:19.404000Z, 1533.93 2012-04-26T22:21:19.513000Z, 1533.93 2012-04-26T22:21:19.607000Z, 1533.93 2012-04-26T22:21:19.717000Z, 1533.93 2012-04-26T22:21:19.810000Z, 1533.93 2012-04-26T22:21:19.904000Z, 1533.93 2012-04-26T22:21:20.013000Z, 1533.93 2012-04-26T22:21:20.107000Z, 1533.93 2012-04-26T22:21:20.217000Z, 1533.93 2012-04-26T22:21:20.310000Z, 1533.93 2012-04-26T22:21:20.404000Z, 1533.93 2012-04-26T22:21:20.513000Z, 1533.93 2012-04-26T22:21:20.607000Z, 1533.92 2012-04-26T22:21:20.717000Z, 1533.92 2012-04-26T22:21:20.810000Z, 1533.92 2012-04-26T22:21:20.904000Z, 1533.92 2012-04-26T22:21:21.013000Z, 1533.92 2012-04-26T22:21:21.107000Z, 1533.91 2012-04-26T22:21:21.217000Z, 1533.91 2012-04-26T22:21:21.310000Z, 1533.91 2012-04-26T22:21:21.404000Z, 1533.91 2012-04-26T22:21:21.513000Z, 1533.91 2012-04-26T22:21:21.607000Z, 1533.91 2012-04-26T22:21:21.717000Z, 1533.91 2012-04-26T22:21:21.810000Z, 1533.91 2012-04-26T22:21:21.904000Z, 1533.91 2012-04-26T22:21:22.013000Z, 1533.91 2012-04-26T22:21:22.107000Z, 1533.91 2012-04-26T22:21:22.217000Z, 1533.91 2012-04-26T22:21:22.310000Z, 1533.91 2012-04-26T22:21:22.404000Z, 1533.91 2012-04-26T22:21:22.513000Z, 1533.91 2012-04-26T22:21:22.607000Z, 1533.91 2012-04-26T22:21:22.717000Z, 1533.91 2012-04-26T22:21:22.810000Z, 1533.91 2012-04-26T22:21:22.904000Z, 1533.91 2012-04-26T22:21:23.013000Z, 1533.91 2012-04-26T22:21:23.107000Z, 1533.91 2012-04-26T22:21:23.217000Z, 1533.91 2012-04-26T22:21:23.310000Z, 1533.91 2012-04-26T22:21:23.404000Z, 1533.91 2012-04-26T22:21:23.513000Z, 1533.91 2012-04-26T22:21:23.607000Z, 1533.91 2012-04-26T22:21:23.717000Z, 1533.91 2012-04-26T22:21:23.810000Z, 1533.91 2012-04-26T22:21:23.904000Z, 1533.91 2012-04-26T22:21:24.014000Z, 1533.91 2012-04-26T22:21:24.107000Z, 1533.91 2012-04-26T22:21:24.217000Z, 1533.91 2012-04-26T22:21:24.310000Z, 1533.91 2012-04-26T22:21:24.404000Z, 1533.91 2012-04-26T22:21:24.514000Z, 1533.91 2012-04-26T22:21:24.607000Z, 1533.91 2012-04-26T22:21:24.717000Z, 1533.91 2012-04-26T22:21:24.810000Z, 1533.91 2012-04-26T22:21:24.904000Z, 1533.91 2012-04-26T22:21:25.014000Z, 1533.91 2012-04-26T22:21:25.107000Z, 1533.91 2012-04-26T22:21:25.201000Z, 1533.91 2012-04-26T22:21:25.310000Z, 1533.91 2012-04-26T22:21:25.404000Z, 1533.91 2012-04-26T22:21:25.514000Z, 1533.91 2012-04-26T22:21:25.607000Z, 1533.91 2012-04-26T22:21:25.701000Z, 1533.91 2012-04-26T22:21:25.810000Z, 1533.91 2012-04-26T22:21:25.904000Z, 1533.90 2012-04-26T22:21:26.014000Z, 1533.90 2012-04-26T22:21:26.107000Z, 1533.90 2012-04-26T22:21:26.201000Z, 1533.90 2012-04-26T22:21:26.310000Z, 1533.90 2012-04-26T22:21:26.404000Z, 1533.90 2012-04-26T22:21:26.514000Z, 1533.90 2012-04-26T22:21:26.607000Z, 1533.90 2012-04-26T22:21:26.701000Z, 1533.90 2012-04-26T22:21:26.810000Z, 1533.90 2012-04-26T22:21:26.904000Z, 1533.90 2012-04-26T22:21:27.014000Z, 1533.90 2012-04-26T22:21:27.107000Z, 1533.90 2012-04-26T22:21:27.201000Z, 1533.90 2012-04-26T22:21:27.310000Z, 1533.90 2012-04-26T22:21:27.404000Z, 1533.90 2012-04-26T22:21:27.498000Z, 1533.90 2012-04-26T22:21:27.607000Z, 1533.90 2012-04-26T22:21:27.701000Z, 1533.90 2012-04-26T22:21:27.810000Z, 1533.90 2012-04-26T22:21:27.904000Z, 1533.90 2012-04-26T22:21:28.014000Z, 1533.90 2012-04-26T22:21:28.107000Z, 1533.90 2012-04-26T22:21:28.201000Z, 1533.90 2012-04-26T22:21:28.310000Z, 1533.90 2012-04-26T22:21:28.404000Z, 1533.90 2012-04-26T22:21:28.514000Z, 1533.90 2012-04-26T22:21:28.607000Z, 1533.90 2012-04-26T22:21:28.701000Z, 1533.90 2012-04-26T22:21:28.810000Z, 1533.90 2012-04-26T22:21:28.904000Z, 1533.90 2012-04-26T22:21:29.014000Z, 1533.90 2012-04-26T22:21:29.107000Z, 1533.90 2012-04-26T22:21:29.201000Z, 1533.90 2012-04-26T22:21:29.310000Z, 1533.90 2012-04-26T22:21:29.404000Z, 1533.90 2012-04-26T22:21:29.498000Z, 1533.90 2012-04-26T22:21:29.607000Z, 1533.90 2012-04-26T22:21:29.701000Z, 1533.90 2012-04-26T22:21:29.810000Z, 1533.90 2012-04-26T22:21:29.904000Z, 1533.90 2012-04-26T22:21:30.014000Z, 1533.90 2012-04-26T22:21:30.107000Z, 1533.90 2012-04-26T22:21:30.201000Z, 1533.90 2012-04-26T22:21:30.310000Z, 1533.90 2012-04-26T22:21:30.404000Z, 1533.90 2012-04-26T22:21:30.498000Z, 1533.90 2012-04-26T22:21:30.607000Z, 1533.89 2012-04-26T22:21:30.701000Z, 1533.89 2012-04-26T22:21:30.810000Z, 1533.89 2012-04-26T22:21:30.904000Z, 1533.89 2012-04-26T22:21:31.014000Z, 1533.89 2012-04-26T22:21:31.107000Z, 1533.89 2012-04-26T22:21:31.201000Z, 1533.89 2012-04-26T22:21:31.310000Z, 1533.89 2012-04-26T22:21:31.404000Z, 1533.90 2012-04-26T22:21:31.514000Z, 1533.90 2012-04-26T22:21:31.607000Z, 1533.90 2012-04-26T22:21:31.701000Z, 1533.90 2012-04-26T22:21:31.810000Z, 1533.90 2012-04-26T22:21:31.904000Z, 1533.90 2012-04-26T22:21:32.014000Z, 1533.90 2012-04-26T22:21:32.107000Z, 1533.90 2012-04-26T22:21:32.201000Z, 1533.90 2012-04-26T22:21:32.310000Z, 1533.90 2012-04-26T22:21:32.404000Z, 1533.90 2012-04-26T22:21:32.514000Z, 1533.90 2012-04-26T22:21:32.607000Z, 1533.91 2012-04-26T22:21:32.701000Z, 1533.91 2012-04-26T22:21:32.810000Z, 1533.91 2012-04-26T22:21:32.904000Z, 1533.91 2012-04-26T22:21:33.014000Z, 1533.91 2012-04-26T22:21:33.107000Z, 1533.91 2012-04-26T22:21:33.201000Z, 1533.91 2012-04-26T22:21:33.310000Z, 1533.91 2012-04-26T22:21:33.404000Z, 1533.91 2012-04-26T22:21:33.514000Z, 1533.91 2012-04-26T22:21:33.607000Z, 1533.91 2012-04-26T22:21:33.701000Z, 1533.91 2012-04-26T22:21:33.811000Z, 1533.91 2012-04-26T22:21:33.904000Z, 1533.91 2012-04-26T22:21:34.014000Z, 1533.90 2012-04-26T22:21:34.107000Z, 1533.90 2012-04-26T22:21:34.201000Z, 1533.90 2012-04-26T22:21:34.311000Z, 1533.90 2012-04-26T22:21:34.404000Z, 1533.90 2012-04-26T22:21:34.514000Z, 1533.90 2012-04-26T22:21:34.607000Z, 1533.90 2012-04-26T22:21:34.717000Z, 1533.90 2012-04-26T22:21:34.811000Z, 1533.90 2012-04-26T22:21:34.904000Z, 1533.90 2012-04-26T22:21:35.014000Z, 1533.90 2012-04-26T22:21:35.107000Z, 1533.90 2012-04-26T22:21:35.201000Z, 1533.90 2012-04-26T22:21:35.311000Z, 1533.90 2012-04-26T22:21:35.404000Z, 1533.90 2012-04-26T22:21:35.514000Z, 1533.90 2012-04-26T22:21:35.607000Z, 1533.90 2012-04-26T22:21:35.701000Z, 1533.90 2012-04-26T22:21:35.811000Z, 1533.90 2012-04-26T22:21:35.904000Z, 1533.90 2012-04-26T22:21:35.998000Z, 1533.90 2012-04-26T22:21:36.107000Z, 1533.90 2012-04-26T22:21:36.201000Z, 1533.90 2012-04-26T22:21:36.311000Z, 1533.90 2012-04-26T22:21:36.404000Z, 1533.90 2012-04-26T22:21:36.514000Z, 1533.90 2012-04-26T22:21:36.607000Z, 1533.90 2012-04-26T22:21:36.701000Z, 1533.90 2012-04-26T22:21:36.811000Z, 1533.90 2012-04-26T22:21:36.904000Z, 1533.90 2012-04-26T22:21:36.998000Z, 1533.90 2012-04-26T22:21:37.107000Z, 1533.90 2012-04-26T22:21:37.201000Z, 1533.90 2012-04-26T22:21:37.311000Z, 1533.90 2012-04-26T22:21:37.404000Z, 1533.90 2012-04-26T22:21:37.514000Z, 1533.90 2012-04-26T22:21:37.607000Z, 1533.90 2012-04-26T22:21:37.701000Z, 1533.90 2012-04-26T22:21:37.811000Z, 1533.90 2012-04-26T22:21:37.904000Z, 1533.90 2012-04-26T22:21:38.014000Z, 1533.91 2012-04-26T22:21:38.107000Z, 1533.91 2012-04-26T22:21:38.201000Z, 1533.91 2012-04-26T22:21:38.311000Z, 1533.91 2012-04-26T22:21:38.404000Z, 1533.91 2012-04-26T22:21:38.514000Z, 1533.90 2012-04-26T22:21:38.607000Z, 1533.90 2012-04-26T22:21:38.717000Z, 1533.90 2012-04-26T22:21:38.811000Z, 1533.90 2012-04-26T22:21:38.904000Z, 1533.90 2012-04-26T22:21:39.014000Z, 1533.90 2012-04-26T22:21:39.107000Z, 1533.90 2012-04-26T22:21:39.201000Z, 1533.90 2012-04-26T22:21:39.311000Z, 1533.90 2012-04-26T22:21:39.404000Z, 1533.90 2012-04-26T22:21:39.498000Z, 1533.90 2012-04-26T22:21:39.607000Z, 1533.90 2012-04-26T22:21:39.701000Z, 1533.90 2012-04-26T22:21:39.811000Z, 1533.90 2012-04-26T22:21:39.904000Z, 1533.90 2012-04-26T22:21:40.014000Z, 1533.90 2012-04-26T22:21:40.107000Z, 1533.90 2012-04-26T22:21:40.201000Z, 1533.90 2012-04-26T22:21:40.311000Z, 1533.90 2012-04-26T22:21:40.404000Z, 1533.90 2012-04-26T22:21:40.514000Z, 1533.90 2012-04-26T22:21:40.607000Z, 1533.90 2012-04-26T22:21:40.717000Z, 1533.90 2012-04-26T22:21:40.811000Z, 1533.90 2012-04-26T22:21:40.904000Z, 1533.90 2012-04-26T22:21:41.014000Z, 1533.90 2012-04-26T22:21:41.107000Z, 1533.90 2012-04-26T22:21:41.201000Z, 1533.90 2012-04-26T22:21:41.311000Z, 1533.90 2012-04-26T22:21:41.404000Z, 1533.90 2012-04-26T22:21:41.514000Z, 1533.90 2012-04-26T22:21:41.607000Z, 1533.90 2012-04-26T22:21:41.701000Z, 1533.90 2012-04-26T22:21:41.811000Z, 1533.91 2012-04-26T22:21:41.904000Z, 1533.91 2012-04-26T22:21:42.014000Z, 1533.91 2012-04-26T22:21:42.107000Z, 1533.91 2012-04-26T22:21:42.201000Z, 1533.91 2012-04-26T22:21:42.311000Z, 1533.91 2012-04-26T22:21:42.404000Z, 1533.91 2012-04-26T22:21:42.514000Z, 1533.91 2012-04-26T22:21:42.607000Z, 1533.91 2012-04-26T22:21:42.701000Z, 1533.91 2012-04-26T22:21:42.811000Z, 1533.91 2012-04-26T22:21:42.904000Z, 1533.91 2012-04-26T22:21:43.014000Z, 1533.91 2012-04-26T22:21:43.107000Z, 1533.91 2012-04-26T22:21:43.217000Z, 1533.91 2012-04-26T22:21:43.326000Z, 1533.91 2012-04-26T22:21:43.404000Z, 1533.91 2012-04-26T22:21:43.514000Z, 1533.91 2012-04-26T22:21:43.608000Z, 1533.91 2012-04-26T22:21:43.701000Z, 1533.91 2012-04-26T22:21:43.811000Z, 1533.91 2012-04-26T22:21:43.904000Z, 1533.91 2012-04-26T22:21:44.014000Z, 1533.91 2012-04-26T22:21:44.108000Z, 1533.91 2012-04-26T22:21:44.201000Z, 1533.91 2012-04-26T22:21:44.311000Z, 1533.91 2012-04-26T22:21:44.404000Z, 1533.91 2012-04-26T22:21:44.514000Z, 1533.92 2012-04-26T22:21:44.608000Z, 1533.92 2012-04-26T22:21:44.717000Z, 1533.92 2012-04-26T22:21:44.826000Z, 1533.92 2012-04-26T22:21:44.904000Z, 1533.92 2012-04-26T22:21:45.014000Z, 1533.92 2012-04-26T22:21:45.108000Z, 1533.92 2012-04-26T22:21:45.217000Z, 1533.92 2012-04-26T22:21:45.311000Z, 1533.92 2012-04-26T22:21:45.467000Z, 1533.92 2012-04-26T22:21:45.514000Z, 1533.92 2012-04-26T22:21:45.608000Z, 1533.93 2012-04-26T22:21:45.717000Z, 1533.93 2012-04-26T22:21:45.811000Z, 1533.93 2012-04-26T22:21:45.904000Z, 1533.93 2012-04-26T22:21:46.014000Z, 1533.93 2012-04-26T22:21:46.108000Z, 1533.93 2012-04-26T22:21:46.201000Z, 1533.93 2012-04-26T22:21:46.311000Z, 1533.93 2012-04-26T22:21:46.404000Z, 1533.93 2012-04-26T22:21:46.514000Z, 1533.93 2012-04-26T22:21:46.608000Z, 1533.93 2012-04-26T22:21:46.717000Z, 1533.93 2012-04-26T22:21:46.811000Z, 1533.93 2012-04-26T22:21:46.904000Z, 1533.93 2012-04-26T22:21:47.014000Z, 1533.93 2012-04-26T22:21:47.108000Z, 1533.92 2012-04-26T22:21:47.201000Z, 1533.92 2012-04-26T22:21:47.311000Z, 1533.92 2012-04-26T22:21:47.404000Z, 1533.92 2012-04-26T22:21:47.514000Z, 1533.92 2012-04-26T22:21:47.608000Z, 1533.92 2012-04-26T22:21:47.701000Z, 1533.92 2012-04-26T22:21:47.811000Z, 1533.92 2012-04-26T22:21:47.904000Z, 1533.92 2012-04-26T22:21:47.998000Z, 1533.92 2012-04-26T22:21:48.108000Z, 1533.92 2012-04-26T22:21:48.201000Z, 1533.92 2012-04-26T22:21:48.326000Z, 1533.91 2012-04-26T22:21:48.404000Z, 1533.91 2012-04-26T22:21:48.514000Z, 1533.91 2012-04-26T22:21:48.608000Z, 1533.91 2012-04-26T22:21:48.701000Z, 1533.91 2012-04-26T22:21:48.811000Z, 1533.91 2012-04-26T22:21:48.904000Z, 1533.91 2012-04-26T22:21:48.998000Z, 1533.91 2012-04-26T22:21:49.139000Z, 1533.91 2012-04-26T22:21:49.201000Z, 1533.91 2012-04-26T22:21:49.311000Z, 1533.91 2012-04-26T22:21:49.404000Z, 1533.91 2012-04-26T22:21:49.514000Z, 1533.91 2012-04-26T22:21:49.608000Z, 1533.90 2012-04-26T22:21:49.701000Z, 1533.90 2012-04-26T22:21:49.811000Z, 1533.90 2012-04-26T22:21:49.904000Z, 1533.90 2012-04-26T22:21:50.014000Z, 1533.90 2012-04-26T22:21:50.108000Z, 1533.90 2012-04-26T22:21:50.201000Z, 1533.90 2012-04-26T22:21:50.311000Z, 1533.90 2012-04-26T22:21:50.404000Z, 1533.90 2012-04-26T22:21:50.514000Z, 1533.90 2012-04-26T22:21:50.608000Z, 1533.90 2012-04-26T22:21:50.701000Z, 1533.90 2012-04-26T22:21:50.811000Z, 1533.90 2012-04-26T22:21:50.904000Z, 1533.90 2012-04-26T22:21:51.014000Z, 1533.90 2012-04-26T22:21:51.123000Z, 1533.90 2012-04-26T22:21:51.201000Z, 1533.90 2012-04-26T22:21:51.311000Z, 1533.90 2012-04-26T22:21:51.404000Z, 1533.90 2012-04-26T22:21:51.514000Z, 1533.90 2012-04-26T22:21:51.608000Z, 1533.90 2012-04-26T22:21:51.701000Z, 1533.90 2012-04-26T22:21:51.811000Z, 1533.90 2012-04-26T22:21:51.904000Z, 1533.90 2012-04-26T22:21:52.014000Z, 1533.90 2012-04-26T22:21:52.108000Z, 1533.90 2012-04-26T22:21:52.201000Z, 1533.90 2012-04-26T22:21:52.311000Z, 1533.90 2012-04-26T22:21:52.404000Z, 1533.90 2012-04-26T22:21:52.514000Z, 1533.90 2012-04-26T22:21:52.608000Z, 1533.90 2012-04-26T22:21:52.701000Z, 1533.90 2012-04-26T22:21:52.811000Z, 1533.90 2012-04-26T22:21:52.904000Z, 1533.90 2012-04-26T22:21:53.014000Z, 1533.90 2012-04-26T22:21:53.108000Z, 1533.90 2012-04-26T22:21:53.201000Z, 1533.90 2012-04-26T22:21:53.311000Z, 1533.90 2012-04-26T22:21:53.405000Z, 1533.90 2012-04-26T22:21:53.514000Z, 1533.89 2012-04-26T22:21:53.608000Z, 1533.90 2012-04-26T22:21:53.701000Z, 1533.90 2012-04-26T22:21:53.811000Z, 1533.90 2012-04-26T22:21:53.905000Z, 1533.90 2012-04-26T22:21:54.014000Z, 1533.90 2012-04-26T22:21:54.108000Z, 1533.90 2012-04-26T22:21:54.201000Z, 1533.90 2012-04-26T22:21:54.311000Z, 1533.89 2012-04-26T22:21:54.405000Z, 1533.89 2012-04-26T22:21:54.514000Z, 1533.89 2012-04-26T22:21:54.608000Z, 1533.89 2012-04-26T22:21:54.701000Z, 1533.89 2012-04-26T22:21:54.811000Z, 1533.89 2012-04-26T22:21:54.905000Z, 1533.89 2012-04-26T22:21:55.014000Z, 1533.89 2012-04-26T22:21:55.108000Z, 1533.89 2012-04-26T22:21:55.201000Z, 1533.89 2012-04-26T22:21:55.295000Z, 1533.89 2012-04-26T22:21:55.405000Z, 1533.89 2012-04-26T22:21:55.514000Z, 1533.89 2012-04-26T22:21:55.608000Z, 1533.89 2012-04-26T22:21:55.701000Z, 1533.89 2012-04-26T22:21:55.811000Z, 1533.88 2012-04-26T22:21:55.905000Z, 1533.88 2012-04-26T22:21:56.014000Z, 1533.88 2012-04-26T22:21:56.092000Z, 1533.88 2012-04-26T22:21:56.201000Z, 1533.88 2012-04-26T22:21:56.311000Z, 1533.88 2012-04-26T22:21:56.405000Z, 1533.88 2012-04-26T22:21:56.530000Z, 1533.88 2012-04-26T22:21:56.608000Z, 1533.88 2012-04-26T22:21:56.701000Z, 1533.88 2012-04-26T22:21:56.811000Z, 1533.88 2012-04-26T22:21:56.905000Z, 1533.87 2012-04-26T22:21:57.014000Z, 1533.88 2012-04-26T22:21:57.108000Z, 1533.88 2012-04-26T22:21:57.201000Z, 1533.87 2012-04-26T22:21:57.311000Z, 1533.87 2012-04-26T22:21:57.405000Z, 1533.87 2012-04-26T22:21:57.498000Z, 1533.87 2012-04-26T22:21:57.608000Z, 1533.87 2012-04-26T22:21:57.701000Z, 1533.87 2012-04-26T22:21:57.811000Z, 1533.87 2012-04-26T22:21:57.905000Z, 1533.88 2012-04-26T22:21:58.014000Z, 1533.88 2012-04-26T22:21:58.108000Z, 1533.88 2012-04-26T22:21:58.201000Z, 1533.88 2012-04-26T22:21:58.311000Z, 1533.88 2012-04-26T22:21:58.405000Z, 1533.88 2012-04-26T22:21:58.514000Z, 1533.88 2012-04-26T22:21:58.608000Z, 1533.88 2012-04-26T22:21:58.701000Z, 1533.88 2012-04-26T22:21:58.811000Z, 1533.87 2012-04-26T22:21:58.905000Z, 1533.87 2012-04-26T22:21:59.014000Z, 1533.87 2012-04-26T22:21:59.108000Z, 1533.87 2012-04-26T22:21:59.201000Z, 1533.87 2012-04-26T22:21:59.311000Z, 1533.87 2012-04-26T22:21:59.405000Z, 1533.87 2012-04-26T22:21:59.514000Z, 1533.87 2012-04-26T22:21:59.608000Z, 1533.87 2012-04-26T22:21:59.701000Z, 1533.87 2012-04-26T22:21:59.811000Z, 1533.86 2012-04-26T22:21:59.905000Z, 1533.86 2012-04-26T22:22:00.014000Z, 1533.86 2012-04-26T22:22:00.108000Z, 1533.86 2012-04-26T22:22:00.201000Z, 1533.86 2012-04-26T22:22:00.311000Z, 1533.86 2012-04-26T22:22:00.405000Z, 1533.86 2012-04-26T22:22:00.514000Z, 1533.86 2012-04-26T22:22:00.608000Z, 1533.86 2012-04-26T22:22:00.701000Z, 1533.86 2012-04-26T22:22:00.811000Z, 1533.86 2012-04-26T22:22:00.905000Z, 1533.86 2012-04-26T22:22:01.014000Z, 1533.86 2012-04-26T22:22:01.108000Z, 1533.86 2012-04-26T22:22:01.201000Z, 1533.86 2012-04-26T22:22:01.311000Z, 1533.86 2012-04-26T22:22:01.405000Z, 1533.86 2012-04-26T22:22:01.514000Z, 1533.86 2012-04-26T22:22:01.608000Z, 1533.86 2012-04-26T22:22:01.701000Z, 1533.87 2012-04-26T22:22:01.811000Z, 1533.87 2012-04-26T22:22:01.920000Z, 1533.87 2012-04-26T22:22:02.014000Z, 1533.87 2012-04-26T22:22:02.108000Z, 1533.87 2012-04-26T22:22:02.201000Z, 1533.87 2012-04-26T22:22:02.295000Z, 1533.87 2012-04-26T22:22:02.405000Z, 1533.87 2012-04-26T22:22:02.514000Z, 1533.88 2012-04-26T22:22:02.608000Z, 1533.88 2012-04-26T22:22:02.702000Z, 1533.88 2012-04-26T22:22:02.811000Z, 1533.88 2012-04-26T22:22:02.905000Z, 1533.88 2012-04-26T22:22:03.014000Z, 1533.88 2012-04-26T22:22:03.108000Z, 1533.88 2012-04-26T22:22:03.202000Z, 1533.88 2012-04-26T22:22:03.311000Z, 1533.88 2012-04-26T22:22:03.405000Z, 1533.88 2012-04-26T22:22:03.514000Z, 1533.88 2012-04-26T22:22:03.608000Z, 1533.88 2012-04-26T22:22:03.702000Z, 1533.88 2012-04-26T22:22:03.811000Z, 1533.88 2012-04-26T22:22:03.905000Z, 1533.88 2012-04-26T22:22:04.014000Z, 1533.88 2012-04-26T22:22:04.108000Z, 1533.88 2012-04-26T22:22:04.202000Z, 1533.88 2012-04-26T22:22:04.311000Z, 1533.88 2012-04-26T22:22:04.405000Z, 1533.88 2012-04-26T22:22:04.514000Z, 1533.88 2012-04-26T22:22:04.608000Z, 1533.88 2012-04-26T22:22:04.702000Z, 1533.88 2012-04-26T22:22:04.811000Z, 1533.88 2012-04-26T22:22:04.905000Z, 1533.88 2012-04-26T22:22:05.014000Z, 1533.89 2012-04-26T22:22:05.108000Z, 1533.89 2012-04-26T22:22:05.202000Z, 1533.89 2012-04-26T22:22:05.311000Z, 1533.89 2012-04-26T22:22:05.405000Z, 1533.89 2012-04-26T22:22:05.514000Z, 1533.89 2012-04-26T22:22:05.608000Z, 1533.89 2012-04-26T22:22:05.702000Z, 1533.89 2012-04-26T22:22:05.811000Z, 1533.89 2012-04-26T22:22:05.905000Z, 1533.89 2012-04-26T22:22:06.014000Z, 1533.89 2012-04-26T22:22:06.108000Z, 1533.89 2012-04-26T22:22:06.202000Z, 1533.89 2012-04-26T22:22:06.311000Z, 1533.89 2012-04-26T22:22:06.405000Z, 1533.89 2012-04-26T22:22:06.514000Z, 1533.89 2012-04-26T22:22:06.608000Z, 1533.89 2012-04-26T22:22:06.702000Z, 1533.89 2012-04-26T22:22:06.811000Z, 1533.89 2012-04-26T22:22:06.905000Z, 1533.89 2012-04-26T22:22:06.998000Z, 1533.89 2012-04-26T22:22:07.108000Z, 1533.89 2012-04-26T22:22:07.202000Z, 1533.89 2012-04-26T22:22:07.311000Z, 1533.89 2012-04-26T22:22:07.405000Z, 1533.89 2012-04-26T22:22:07.498000Z, 1533.89 2012-04-26T22:22:07.608000Z, 1533.89 2012-04-26T22:22:07.702000Z, 1533.89 2012-04-26T22:22:07.827000Z, 1533.89 2012-04-26T22:22:07.905000Z, 1533.89 2012-04-26T22:22:07.998000Z, 1533.89 2012-04-26T22:22:08.108000Z, 1533.89 2012-04-26T22:22:08.217000Z, 1533.89 2012-04-26T22:22:08.311000Z, 1533.89 2012-04-26T22:22:08.405000Z, 1533.89 2012-04-26T22:22:08.514000Z, 1533.89 2012-04-26T22:22:08.608000Z, 1533.89 2012-04-26T22:22:08.702000Z, 1533.89 2012-04-26T22:22:08.811000Z, 1533.89 2012-04-26T22:22:08.905000Z, 1533.89 2012-04-26T22:22:09.014000Z, 1533.89 2012-04-26T22:22:09.108000Z, 1533.89 2012-04-26T22:22:09.217000Z, 1533.89 2012-04-26T22:22:09.311000Z, 1533.89 2012-04-26T22:22:09.405000Z, 1533.89 2012-04-26T22:22:09.514000Z, 1533.89 2012-04-26T22:22:09.608000Z, 1533.89 2012-04-26T22:22:09.702000Z, 1533.89 2012-04-26T22:22:09.811000Z, 1533.89 2012-04-26T22:22:09.905000Z, 1533.89 2012-04-26T22:22:10.014000Z, 1533.89 2012-04-26T22:22:10.108000Z, 1533.89 2012-04-26T22:22:10.202000Z, 1533.89 2012-04-26T22:22:10.311000Z, 1533.89 2012-04-26T22:22:10.405000Z, 1533.89 2012-04-26T22:22:10.514000Z, 1533.89 2012-04-26T22:22:10.608000Z, 1533.89 2012-04-26T22:22:10.702000Z, 1533.89 2012-04-26T22:22:10.811000Z, 1533.89 2012-04-26T22:22:10.920000Z, 1533.89 2012-04-26T22:22:10.998000Z, 1533.89 2012-04-26T22:22:11.108000Z, 1533.89 2012-04-26T22:22:11.202000Z, 1533.89 2012-04-26T22:22:11.311000Z, 1533.89 2012-04-26T22:22:11.405000Z, 1533.89 2012-04-26T22:22:11.514000Z, 1533.89 2012-04-26T22:22:11.608000Z, 1533.89 2012-04-26T22:22:11.702000Z, 1533.89 2012-04-26T22:22:11.811000Z, 1533.89 2012-04-26T22:22:11.905000Z, 1533.89 2012-04-26T22:22:12.014000Z, 1533.88 2012-04-26T22:22:12.108000Z, 1533.88 2012-04-26T22:22:12.202000Z, 1533.88 2012-04-26T22:22:12.311000Z, 1533.88 2012-04-26T22:22:12.405000Z, 1533.88 2012-04-26T22:22:12.514000Z, 1533.88 2012-04-26T22:22:12.608000Z, 1533.88 2012-04-26T22:22:12.702000Z, 1533.88 2012-04-26T22:22:12.811000Z, 1533.88 2012-04-26T22:22:12.905000Z, 1533.88 2012-04-26T22:22:13.014000Z, 1533.88 2012-04-26T22:22:13.108000Z, 1533.88 2012-04-26T22:22:13.202000Z, 1533.88 2012-04-26T22:22:13.311000Z, 1533.88 2012-04-26T22:22:13.405000Z, 1533.88 2012-04-26T22:22:13.514000Z, 1533.88 2012-04-26T22:22:13.608000Z, 1533.88 2012-04-26T22:22:13.702000Z, 1533.88 2012-04-26T22:22:13.811000Z, 1533.88 2012-04-26T22:22:13.905000Z, 1533.88 2012-04-26T22:22:14.014000Z, 1533.88 2012-04-26T22:22:14.108000Z, 1533.88 2012-04-26T22:22:14.202000Z, 1533.88 2012-04-26T22:22:14.311000Z, 1533.88 2012-04-26T22:22:14.405000Z, 1533.88 2012-04-26T22:22:14.514000Z, 1533.88 2012-04-26T22:22:14.608000Z, 1533.87 2012-04-26T22:22:14.702000Z, 1533.87 2012-04-26T22:22:14.811000Z, 1533.87 2012-04-26T22:22:14.905000Z, 1533.87 2012-04-26T22:22:14.999000Z, 1533.87 2012-04-26T22:22:15.108000Z, 1533.87 2012-04-26T22:22:15.202000Z, 1533.87 2012-04-26T22:22:15.311000Z, 1533.87 2012-04-26T22:22:15.405000Z, 1533.87 2012-04-26T22:22:15.514000Z, 1533.87 2012-04-26T22:22:15.608000Z, 1533.87 2012-04-26T22:22:15.702000Z, 1533.87 2012-04-26T22:22:15.811000Z, 1533.87 2012-04-26T22:22:15.905000Z, 1533.87 2012-04-26T22:22:16.014000Z, 1533.87 2012-04-26T22:22:16.108000Z, 1533.87 2012-04-26T22:22:16.217000Z, 1533.87 2012-04-26T22:22:16.311000Z, 1533.87 2012-04-26T22:22:16.405000Z, 1533.87 2012-04-26T22:22:16.514000Z, 1533.87 2012-04-26T22:22:16.608000Z, 1533.87 2012-04-26T22:22:16.702000Z, 1533.87 2012-04-26T22:22:16.811000Z, 1533.87 2012-04-26T22:22:16.905000Z, 1533.87 2012-04-26T22:22:17.014000Z, 1533.87 2012-04-26T22:22:17.108000Z, 1533.87 2012-04-26T22:22:17.202000Z, 1533.87 2012-04-26T22:22:17.311000Z, 1533.87 2012-04-26T22:22:17.405000Z, 1533.87 2012-04-26T22:22:17.514000Z, 1533.87 2012-04-26T22:22:17.608000Z, 1533.87 2012-04-26T22:22:17.702000Z, 1533.87 2012-04-26T22:22:17.811000Z, 1533.87 2012-04-26T22:22:17.905000Z, 1533.87 2012-04-26T22:22:18.014000Z, 1533.87 2012-04-26T22:22:18.108000Z, 1533.87 2012-04-26T22:22:18.202000Z, 1533.87 2012-04-26T22:22:18.311000Z, 1533.86 2012-04-26T22:22:18.405000Z, 1533.86 2012-04-26T22:22:18.514000Z, 1533.86 2012-04-26T22:22:18.608000Z, 1533.86 2012-04-26T22:22:18.702000Z, 1533.86 2012-04-26T22:22:18.811000Z, 1533.86 2012-04-26T22:22:18.905000Z, 1533.85 2012-04-26T22:22:19.014000Z, 1533.85 2012-04-26T22:22:19.124000Z, 1533.85 2012-04-26T22:22:19.202000Z, 1533.85 2012-04-26T22:22:19.311000Z, 1533.85 2012-04-26T22:22:19.405000Z, 1533.85 2012-04-26T22:22:19.514000Z, 1533.85 2012-04-26T22:22:19.608000Z, 1533.85 2012-04-26T22:22:19.702000Z, 1533.85 2012-04-26T22:22:19.811000Z, 1533.85 2012-04-26T22:22:19.905000Z, 1533.85 2012-04-26T22:22:20.014000Z, 1533.85 2012-04-26T22:22:20.108000Z, 1533.85 2012-04-26T22:22:20.202000Z, 1533.85 2012-04-26T22:22:20.311000Z, 1533.85 2012-04-26T22:22:20.405000Z, 1533.85 2012-04-26T22:22:20.514000Z, 1533.85 2012-04-26T22:22:20.608000Z, 1533.85 2012-04-26T22:22:20.702000Z, 1533.85 2012-04-26T22:22:20.811000Z, 1533.85 2012-04-26T22:22:20.905000Z, 1533.86 2012-04-26T22:22:20.999000Z, 1533.86 2012-04-26T22:22:21.108000Z, 1533.85 2012-04-26T22:22:21.202000Z, 1533.86 2012-04-26T22:22:21.311000Z, 1533.86 2012-04-26T22:22:21.420000Z, 1533.86 2012-04-26T22:22:21.514000Z, 1533.86 2012-04-26T22:22:21.608000Z, 1533.86 2012-04-26T22:22:21.702000Z, 1533.86 2012-04-26T22:22:21.811000Z, 1533.86 2012-04-26T22:22:21.905000Z, 1533.86 2012-04-26T22:22:22.014000Z, 1533.86 2012-04-26T22:22:22.108000Z, 1533.86 2012-04-26T22:22:22.202000Z, 1533.86 2012-04-26T22:22:22.311000Z, 1533.86 2012-04-26T22:22:22.405000Z, 1533.86 2012-04-26T22:22:22.514000Z, 1533.86 2012-04-26T22:22:22.608000Z, 1533.86 2012-04-26T22:22:22.702000Z, 1533.86 2012-04-26T22:22:22.811000Z, 1533.86 2012-04-26T22:22:22.905000Z, 1533.86 2012-04-26T22:22:23.014000Z, 1533.86 2012-04-26T22:22:23.108000Z, 1533.86 2012-04-26T22:22:23.202000Z, 1533.86 2012-04-26T22:22:23.311000Z, 1533.86 2012-04-26T22:22:23.405000Z, 1533.86 2012-04-26T22:22:23.530000Z, 1533.86 2012-04-26T22:22:23.608000Z, 1533.86 2012-04-26T22:22:23.702000Z, 1533.86 2012-04-26T22:22:23.811000Z, 1533.86 2012-04-26T22:22:23.905000Z, 1533.86 2012-04-26T22:22:24.014000Z, 1533.86 2012-04-26T22:22:24.108000Z, 1533.86 2012-04-26T22:22:24.202000Z, 1533.86 2012-04-26T22:22:24.311000Z, 1533.86 2012-04-26T22:22:24.405000Z, 1533.86 2012-04-26T22:22:24.514000Z, 1533.86 2012-04-26T22:22:24.608000Z, 1533.86 2012-04-26T22:22:24.702000Z, 1533.86 2012-04-26T22:22:24.811000Z, 1533.86 2012-04-26T22:22:24.905000Z, 1533.86 2012-04-26T22:22:25.014000Z, 1533.86 2012-04-26T22:22:25.108000Z, 1533.86 2012-04-26T22:22:25.202000Z, 1533.86 2012-04-26T22:22:25.311000Z, 1533.86 2012-04-26T22:22:25.405000Z, 1533.86 2012-04-26T22:22:25.514000Z, 1533.86 2012-04-26T22:22:25.608000Z, 1533.86 2012-04-26T22:22:25.702000Z, 1533.86 2012-04-26T22:22:25.811000Z, 1533.86 2012-04-26T22:22:25.905000Z, 1533.86 2012-04-26T22:22:26.014000Z, 1533.86 2012-04-26T22:22:26.108000Z, 1533.87 2012-04-26T22:22:26.202000Z, 1533.87 2012-04-26T22:22:26.311000Z, 1533.87 2012-04-26T22:22:26.405000Z, 1533.87 2012-04-26T22:22:26.514000Z, 1533.87 2012-04-26T22:22:26.592000Z, 1533.87 2012-04-26T22:22:26.702000Z, 1533.87 2012-04-26T22:22:26.811000Z, 1533.87 2012-04-26T22:22:26.905000Z, 1533.87 2012-04-26T22:22:27.014000Z, 1533.87 2012-04-26T22:22:27.108000Z, 1533.87 2012-04-26T22:22:27.202000Z, 1533.87 2012-04-26T22:22:27.311000Z, 1533.87 2012-04-26T22:22:27.405000Z, 1533.87 2012-04-26T22:22:27.514000Z, 1533.87 2012-04-26T22:22:27.608000Z, 1533.87 2012-04-26T22:22:27.702000Z, 1533.87 2012-04-26T22:22:27.811000Z, 1533.87 2012-04-26T22:22:27.905000Z, 1533.87 2012-04-26T22:22:28.014000Z, 1533.87 2012-04-26T22:22:28.108000Z, 1533.87 2012-04-26T22:22:28.202000Z, 1533.87 2012-04-26T22:22:28.311000Z, 1533.87 2012-04-26T22:22:28.405000Z, 1533.87 2012-04-26T22:22:28.514000Z, 1533.87 2012-04-26T22:22:28.608000Z, 1533.87 2012-04-26T22:22:28.702000Z, 1533.87 2012-04-26T22:22:28.811000Z, 1533.87 2012-04-26T22:22:28.905000Z, 1533.87 2012-04-26T22:22:29.014000Z, 1533.87 2012-04-26T22:22:29.108000Z, 1533.87 2012-04-26T22:22:29.202000Z, 1533.87 2012-04-26T22:22:29.311000Z, 1533.87 2012-04-26T22:22:29.405000Z, 1533.87 2012-04-26T22:22:29.514000Z, 1533.87 2012-04-26T22:22:29.608000Z, 1533.87 2012-04-26T22:22:29.702000Z, 1533.87 2012-04-26T22:22:29.811000Z, 1533.87 2012-04-26T22:22:29.905000Z, 1533.87 2012-04-26T22:22:29.999000Z, 1533.87 2012-04-26T22:22:30.108000Z, 1533.87 2012-04-26T22:22:30.202000Z, 1533.87 2012-04-26T22:22:30.311000Z, 1533.87 2012-04-26T22:22:30.405000Z, 1533.88 2012-04-26T22:22:30.514000Z, 1533.88 2012-04-26T22:22:30.608000Z, 1533.88 2012-04-26T22:22:30.702000Z, 1533.88 2012-04-26T22:22:30.811000Z, 1533.88 2012-04-26T22:22:30.905000Z, 1533.88 2012-04-26T22:22:31.014000Z, 1533.88 2012-04-26T22:22:31.108000Z, 1533.89 2012-04-26T22:22:31.202000Z, 1533.89 2012-04-26T22:22:31.311000Z, 1533.89 2012-04-26T22:22:31.405000Z, 1533.89 2012-04-26T22:22:31.514000Z, 1533.89 2012-04-26T22:22:31.608000Z, 1533.89 2012-04-26T22:22:31.717000Z, 1533.89 2012-04-26T22:22:31.811000Z, 1533.89 2012-04-26T22:22:31.905000Z, 1533.89 2012-04-26T22:22:31.999000Z, 1533.89 2012-04-26T22:22:32.108000Z, 1533.89 2012-04-26T22:22:32.218000Z, 1533.89 2012-04-26T22:22:32.311000Z, 1533.89 2012-04-26T22:22:32.405000Z, 1533.89 2012-04-26T22:22:32.514000Z, 1533.89 2012-04-26T22:22:32.608000Z, 1533.89 2012-04-26T22:22:32.718000Z, 1533.89 2012-04-26T22:22:32.811000Z, 1533.89 2012-04-26T22:22:32.905000Z, 1533.89 2012-04-26T22:22:33.014000Z, 1533.89 2012-04-26T22:22:33.108000Z, 1533.89 2012-04-26T22:22:33.202000Z, 1533.89 2012-04-26T22:22:33.311000Z, 1533.89 2012-04-26T22:22:33.405000Z, 1533.89 2012-04-26T22:22:33.514000Z, 1533.89 2012-04-26T22:22:33.608000Z, 1533.89 2012-04-26T22:22:33.702000Z, 1533.89 2012-04-26T22:22:33.811000Z, 1533.89 2012-04-26T22:22:33.905000Z, 1533.89 2012-04-26T22:22:34.014000Z, 1533.89 2012-04-26T22:22:34.108000Z, 1533.89 2012-04-26T22:22:34.202000Z, 1533.89 2012-04-26T22:22:34.311000Z, 1533.89 2012-04-26T22:22:34.405000Z, 1533.89 2012-04-26T22:22:34.514000Z, 1533.89 2012-04-26T22:22:34.608000Z, 1533.89 2012-04-26T22:22:34.702000Z, 1533.89 2012-04-26T22:22:34.811000Z, 1533.89 2012-04-26T22:22:34.905000Z, 1533.89 2012-04-26T22:22:34.999000Z, 1533.89 2012-04-26T22:22:35.108000Z, 1533.89 2012-04-26T22:22:35.202000Z, 1533.89 2012-04-26T22:22:35.311000Z, 1533.89 2012-04-26T22:22:35.405000Z, 1533.89 2012-04-26T22:22:35.514000Z, 1533.89 2012-04-26T22:22:35.608000Z, 1533.89 2012-04-26T22:22:35.702000Z, 1533.89 2012-04-26T22:22:35.811000Z, 1533.89 2012-04-26T22:22:35.905000Z, 1533.89 2012-04-26T22:22:36.014000Z, 1533.89 2012-04-26T22:22:36.108000Z, 1533.89 2012-04-26T22:22:36.202000Z, 1533.89 2012-04-26T22:22:36.311000Z, 1533.89 2012-04-26T22:22:36.405000Z, 1533.89 2012-04-26T22:22:36.514000Z, 1533.89 2012-04-26T22:22:36.608000Z, 1533.89 2012-04-26T22:22:36.702000Z, 1533.89 2012-04-26T22:22:36.811000Z, 1533.89 2012-04-26T22:22:36.905000Z, 1533.89 2012-04-26T22:22:37.014000Z, 1533.89 2012-04-26T22:22:37.108000Z, 1533.89 2012-04-26T22:22:37.202000Z, 1533.89 2012-04-26T22:22:37.311000Z, 1533.89 2012-04-26T22:22:37.405000Z, 1533.89 2012-04-26T22:22:37.514000Z, 1533.89 2012-04-26T22:22:37.608000Z, 1533.89 2012-04-26T22:22:37.702000Z, 1533.89 2012-04-26T22:22:37.811000Z, 1533.89 2012-04-26T22:22:37.905000Z, 1533.90 2012-04-26T22:22:38.014000Z, 1533.90 2012-04-26T22:22:38.108000Z, 1533.90 2012-04-26T22:22:38.202000Z, 1533.90 2012-04-26T22:22:38.311000Z, 1533.90 2012-04-26T22:22:38.405000Z, 1533.90 2012-04-26T22:22:38.514000Z, 1533.90 2012-04-26T22:22:38.608000Z, 1533.90 2012-04-26T22:22:38.702000Z, 1533.90 2012-04-26T22:22:38.811000Z, 1533.89 2012-04-26T22:22:38.905000Z, 1533.89 2012-04-26T22:22:39.014000Z, 1533.89 2012-04-26T22:22:39.108000Z, 1533.89 2012-04-26T22:22:39.202000Z, 1533.89 2012-04-26T22:22:39.311000Z, 1533.89 2012-04-26T22:22:39.405000Z, 1533.89 2012-04-26T22:22:39.514000Z, 1533.89 2012-04-26T22:22:39.608000Z, 1533.89 2012-04-26T22:22:39.702000Z, 1533.89 2012-04-26T22:22:39.811000Z, 1533.89 2012-04-26T22:22:39.905000Z, 1533.89 2012-04-26T22:22:40.014000Z, 1533.89 2012-04-26T22:22:40.108000Z, 1533.89 2012-04-26T22:22:40.202000Z, 1533.89 2012-04-26T22:22:40.311000Z, 1533.88 2012-04-26T22:22:40.405000Z, 1533.88 2012-04-26T22:22:40.514000Z, 1533.88 2012-04-26T22:22:40.608000Z, 1533.88 2012-04-26T22:22:40.702000Z, 1533.88 2012-04-26T22:22:40.811000Z, 1533.88 2012-04-26T22:22:40.905000Z, 1533.88 2012-04-26T22:22:41.014000Z, 1533.88 2012-04-26T22:22:41.108000Z, 1533.88 2012-04-26T22:22:41.249000Z, 1533.88 2012-04-26T22:22:41.311000Z, 1533.88 2012-04-26T22:22:41.421000Z, 1533.88 2012-04-26T22:22:41.514000Z, 1533.88 2012-04-26T22:22:41.608000Z, 1533.88 2012-04-26T22:22:41.702000Z, 1533.88 2012-04-26T22:22:41.811000Z, 1533.88 2012-04-26T22:22:41.905000Z, 1533.88 2012-04-26T22:22:42.015000Z, 1533.88 2012-04-26T22:22:42.108000Z, 1533.88 2012-04-26T22:22:42.202000Z, 1533.88 2012-04-26T22:22:42.311000Z, 1533.88 2012-04-26T22:22:42.405000Z, 1533.88 2012-04-26T22:22:42.515000Z, 1533.88 2012-04-26T22:22:42.608000Z, 1533.88 2012-04-26T22:22:42.702000Z, 1533.88 2012-04-26T22:22:42.811000Z, 1533.88 2012-04-26T22:22:42.905000Z, 1533.88 2012-04-26T22:22:43.015000Z, 1533.88 2012-04-26T22:22:43.108000Z, 1533.88 2012-04-26T22:22:43.202000Z, 1533.88 2012-04-26T22:22:43.311000Z, 1533.88 2012-04-26T22:22:43.405000Z, 1533.88 2012-04-26T22:22:43.515000Z, 1533.88 2012-04-26T22:22:43.608000Z, 1533.88 2012-04-26T22:22:43.702000Z, 1533.88 2012-04-26T22:22:43.811000Z, 1533.88 2012-04-26T22:22:43.905000Z, 1533.88 2012-04-26T22:22:44.015000Z, 1533.88 2012-04-26T22:22:44.108000Z, 1533.88 2012-04-26T22:22:44.202000Z, 1533.88 2012-04-26T22:22:44.311000Z, 1533.88 2012-04-26T22:22:44.405000Z, 1533.88 2012-04-26T22:22:44.515000Z, 1533.88 2012-04-26T22:22:44.608000Z, 1533.88 2012-04-26T22:22:44.702000Z, 1533.88 2012-04-26T22:22:44.811000Z, 1533.89 2012-04-26T22:22:44.905000Z, 1533.89 2012-04-26T22:22:45.015000Z, 1533.89 2012-04-26T22:22:45.108000Z, 1533.89 2012-04-26T22:22:45.202000Z, 1533.89 2012-04-26T22:22:45.311000Z, 1533.89 2012-04-26T22:22:45.405000Z, 1533.89 2012-04-26T22:22:45.515000Z, 1533.89 2012-04-26T22:22:45.608000Z, 1533.89 2012-04-26T22:22:45.702000Z, 1533.89 2012-04-26T22:22:45.811000Z, 1533.89 2012-04-26T22:22:45.905000Z, 1533.89 2012-04-26T22:22:46.015000Z, 1533.89 2012-04-26T22:22:46.108000Z, 1533.89 2012-04-26T22:22:46.202000Z, 1533.89 2012-04-26T22:22:46.311000Z, 1533.89 2012-04-26T22:22:46.405000Z, 1533.89 2012-04-26T22:22:46.515000Z, 1533.89 2012-04-26T22:22:46.608000Z, 1533.89 2012-04-26T22:22:46.702000Z, 1533.89 2012-04-26T22:22:46.811000Z, 1533.89 2012-04-26T22:22:46.905000Z, 1533.89 2012-04-26T22:22:47.015000Z, 1533.89 2012-04-26T22:22:47.108000Z, 1533.89 2012-04-26T22:22:47.202000Z, 1533.89 2012-04-26T22:22:47.311000Z, 1533.89 2012-04-26T22:22:47.405000Z, 1533.89 2012-04-26T22:22:47.515000Z, 1533.89 2012-04-26T22:22:47.608000Z, 1533.89 2012-04-26T22:22:47.702000Z, 1533.89 2012-04-26T22:22:47.811000Z, 1533.89 2012-04-26T22:22:47.905000Z, 1533.89 2012-04-26T22:22:48.015000Z, 1533.89 2012-04-26T22:22:48.108000Z, 1533.89 2012-04-26T22:22:48.202000Z, 1533.89 2012-04-26T22:22:48.311000Z, 1533.89 2012-04-26T22:22:48.405000Z, 1533.90 2012-04-26T22:22:48.515000Z, 1533.90 2012-04-26T22:22:48.608000Z, 1533.89 2012-04-26T22:22:48.702000Z, 1533.89 2012-04-26T22:22:48.811000Z, 1533.89 2012-04-26T22:22:48.905000Z, 1533.89 2012-04-26T22:22:49.015000Z, 1533.89 2012-04-26T22:22:49.108000Z, 1533.89 2012-04-26T22:22:49.202000Z, 1533.89 2012-04-26T22:22:49.311000Z, 1533.89 2012-04-26T22:22:49.405000Z, 1533.89 2012-04-26T22:22:49.515000Z, 1533.89 2012-04-26T22:22:49.608000Z, 1533.89 2012-04-26T22:22:49.702000Z, 1533.89 2012-04-26T22:22:49.811000Z, 1533.89 2012-04-26T22:22:49.905000Z, 1533.89 2012-04-26T22:22:50.015000Z, 1533.89 2012-04-26T22:22:50.108000Z, 1533.89 2012-04-26T22:22:50.202000Z, 1533.89 2012-04-26T22:22:50.311000Z, 1533.90 2012-04-26T22:22:50.468000Z, 1533.90 2012-04-26T22:22:50.515000Z, 1533.90 2012-04-26T22:22:50.608000Z, 1533.90 2012-04-26T22:22:50.702000Z, 1533.90 2012-04-26T22:22:50.811000Z, 1533.90 2012-04-26T22:22:50.905000Z, 1533.90 2012-04-26T22:22:51.015000Z, 1533.90 2012-04-26T22:22:51.108000Z, 1533.90 2012-04-26T22:22:51.202000Z, 1533.90 2012-04-26T22:22:51.311000Z, 1533.90 2012-04-26T22:22:51.436000Z, 1533.90 2012-04-26T22:22:51.515000Z, 1533.90 2012-04-26T22:22:51.608000Z, 1533.90 2012-04-26T22:22:51.702000Z, 1533.90 2012-04-26T22:22:51.812000Z, 1533.90 2012-04-26T22:22:51.905000Z, 1533.90 2012-04-26T22:22:52.015000Z, 1533.90 2012-04-26T22:22:52.108000Z, 1533.90 2012-04-26T22:22:52.202000Z, 1533.90 2012-04-26T22:22:52.312000Z, 1533.90 2012-04-26T22:22:52.405000Z, 1533.90 2012-04-26T22:22:52.515000Z, 1533.90 2012-04-26T22:22:52.608000Z, 1533.91 2012-04-26T22:22:52.702000Z, 1533.91 2012-04-26T22:22:52.812000Z, 1533.91 2012-04-26T22:22:52.905000Z, 1533.91 2012-04-26T22:22:53.015000Z, 1533.91 2012-04-26T22:22:53.108000Z, 1533.91 2012-04-26T22:22:53.202000Z, 1533.91 2012-04-26T22:22:53.312000Z, 1533.91 2012-04-26T22:22:53.405000Z, 1533.91 2012-04-26T22:22:53.515000Z, 1533.91 2012-04-26T22:22:53.608000Z, 1533.90 2012-04-26T22:22:53.702000Z, 1533.91 2012-04-26T22:22:53.812000Z, 1533.90 2012-04-26T22:22:53.905000Z, 1533.90 2012-04-26T22:22:54.015000Z, 1533.90 2012-04-26T22:22:54.108000Z, 1533.90 2012-04-26T22:22:54.202000Z, 1533.90 2012-04-26T22:22:54.312000Z, 1533.90 2012-04-26T22:22:54.405000Z, 1533.90 2012-04-26T22:22:54.515000Z, 1533.90 2012-04-26T22:22:54.608000Z, 1533.90 2012-04-26T22:22:54.702000Z, 1533.90 2012-04-26T22:22:54.812000Z, 1533.90 2012-04-26T22:22:54.905000Z, 1533.90 2012-04-26T22:22:55.015000Z, 1533.90 2012-04-26T22:22:55.108000Z, 1533.90 2012-04-26T22:22:55.202000Z, 1533.90 2012-04-26T22:22:55.312000Z, 1533.89 2012-04-26T22:22:55.405000Z, 1533.89 2012-04-26T22:22:55.499000Z, 1533.89 2012-04-26T22:22:55.608000Z, 1533.89 2012-04-26T22:22:55.718000Z, 1533.89 2012-04-26T22:22:55.812000Z, 1533.89 2012-04-26T22:22:55.905000Z, 1533.89 2012-04-26T22:22:55.999000Z, 1533.89 2012-04-26T22:22:56.108000Z, 1533.88 2012-04-26T22:22:56.202000Z, 1533.88 2012-04-26T22:22:56.312000Z, 1533.88 2012-04-26T22:22:56.405000Z, 1533.88 2012-04-26T22:22:56.499000Z, 1533.88 2012-04-26T22:22:56.608000Z, 1533.88 2012-04-26T22:22:56.702000Z, 1533.88 2012-04-26T22:22:56.812000Z, 1533.88 2012-04-26T22:22:56.905000Z, 1533.88 2012-04-26T22:22:57.015000Z, 1533.88 2012-04-26T22:22:57.108000Z, 1533.88 2012-04-26T22:22:57.202000Z, 1533.88 2012-04-26T22:22:57.312000Z, 1533.88 2012-04-26T22:22:57.405000Z, 1533.88 2012-04-26T22:22:57.499000Z, 1533.88 2012-04-26T22:22:57.608000Z, 1533.88 2012-04-26T22:22:57.702000Z, 1533.88 2012-04-26T22:22:57.812000Z, 1533.88 2012-04-26T22:22:57.905000Z, 1533.88 2012-04-26T22:22:58.015000Z, 1533.88 2012-04-26T22:22:58.108000Z, 1533.88 2012-04-26T22:22:58.202000Z, 1533.88 2012-04-26T22:22:58.312000Z, 1533.88 2012-04-26T22:22:58.405000Z, 1533.88 2012-04-26T22:22:58.499000Z, 1533.88 2012-04-26T22:22:58.608000Z, 1533.88 2012-04-26T22:22:58.702000Z, 1533.87 2012-04-26T22:22:58.812000Z, 1533.87 2012-04-26T22:22:58.905000Z, 1533.87 2012-04-26T22:22:58.999000Z, 1533.87 2012-04-26T22:22:59.108000Z, 1533.87 2012-04-26T22:22:59.202000Z, 1533.87 2012-04-26T22:22:59.312000Z, 1533.87 2012-04-26T22:22:59.405000Z, 1533.87 2012-04-26T22:22:59.499000Z, 1533.87 2012-04-26T22:22:59.608000Z, 1533.87 2012-04-26T22:22:59.702000Z, 1533.87 2012-04-26T22:22:59.812000Z, 1533.87 2012-04-26T22:22:59.905000Z, 1533.86 2012-04-26T22:22:59.999000Z, 1533.86 2012-04-26T22:23:00.108000Z, 1533.86 2012-04-26T22:23:00.202000Z, 1533.86 2012-04-26T22:23:00.312000Z, 1533.86 2012-04-26T22:23:00.405000Z, 1533.86 2012-04-26T22:23:00.499000Z, 1533.86 2012-04-26T22:23:00.608000Z, 1533.86 2012-04-26T22:23:00.702000Z, 1533.85 2012-04-26T22:23:00.812000Z, 1533.85 2012-04-26T22:23:00.905000Z, 1533.85 2012-04-26T22:23:00.999000Z, 1533.85 2012-04-26T22:23:01.108000Z, 1533.85 2012-04-26T22:23:01.202000Z, 1533.85 2012-04-26T22:23:01.312000Z, 1533.85 2012-04-26T22:23:01.405000Z, 1533.85 2012-04-26T22:23:01.515000Z, 1533.84 2012-04-26T22:23:01.609000Z, 1533.84 2012-04-26T22:23:01.702000Z, 1533.84 2012-04-26T22:23:01.812000Z, 1533.84 2012-04-26T22:23:01.905000Z, 1533.84 2012-04-26T22:23:01.999000Z, 1533.84 2012-04-26T22:23:02.109000Z, 1533.84 2012-04-26T22:23:02.202000Z, 1533.84 2012-04-26T22:23:02.312000Z, 1533.84 2012-04-26T22:23:02.405000Z, 1533.84 2012-04-26T22:23:02.515000Z, 1533.85 2012-04-26T22:23:02.609000Z, 1533.84 2012-04-26T22:23:02.702000Z, 1533.84 2012-04-26T22:23:02.812000Z, 1533.84 2012-04-26T22:23:02.905000Z, 1533.84 2012-04-26T22:23:03.015000Z, 1533.84 2012-04-26T22:23:03.109000Z, 1533.84 2012-04-26T22:23:03.202000Z, 1533.84 2012-04-26T22:23:03.312000Z, 1533.84 2012-04-26T22:23:03.405000Z, 1533.84 2012-04-26T22:23:03.515000Z, 1533.84 2012-04-26T22:23:03.609000Z, 1533.84 2012-04-26T22:23:03.702000Z, 1533.84 2012-04-26T22:23:03.812000Z, 1533.84 2012-04-26T22:23:03.905000Z, 1533.84 2012-04-26T22:23:04.015000Z, 1533.84 2012-04-26T22:23:04.109000Z, 1533.84 2012-04-26T22:23:04.202000Z, 1533.84 2012-04-26T22:23:04.312000Z, 1533.84 2012-04-26T22:23:04.405000Z, 1533.84 2012-04-26T22:23:04.499000Z, 1533.84 2012-04-26T22:23:04.609000Z, 1533.84 2012-04-26T22:23:04.702000Z, 1533.84 2012-04-26T22:23:04.812000Z, 1533.83 2012-04-26T22:23:04.905000Z, 1533.83 2012-04-26T22:23:05.015000Z, 1533.83 2012-04-26T22:23:05.109000Z, 1533.83 2012-04-26T22:23:05.202000Z, 1533.83 2012-04-26T22:23:05.312000Z, 1533.83 2012-04-26T22:23:05.405000Z, 1533.83 2012-04-26T22:23:05.499000Z, 1533.83 2012-04-26T22:23:05.609000Z, 1533.83 2012-04-26T22:23:05.702000Z, 1533.83 2012-04-26T22:23:05.812000Z, 1533.83 2012-04-26T22:23:05.905000Z, 1533.84 2012-04-26T22:23:05.999000Z, 1533.84 2012-04-26T22:23:06.109000Z, 1533.84 2012-04-26T22:23:06.202000Z, 1533.84 2012-04-26T22:23:06.296000Z, 1533.84 2012-04-26T22:23:06.405000Z, 1533.84 2012-04-26T22:23:06.515000Z, 1533.84 2012-04-26T22:23:06.609000Z, 1533.84 2012-04-26T22:23:06.702000Z, 1533.84 2012-04-26T22:23:06.812000Z, 1533.85 2012-04-26T22:23:06.905000Z, 1533.85 2012-04-26T22:23:07.015000Z, 1533.85 2012-04-26T22:23:07.109000Z, 1533.85 2012-04-26T22:23:07.202000Z, 1533.85 2012-04-26T22:23:07.312000Z, 1533.85 2012-04-26T22:23:07.405000Z, 1533.85 2012-04-26T22:23:07.499000Z, 1533.85 2012-04-26T22:23:07.609000Z, 1533.85 2012-04-26T22:23:07.702000Z, 1533.85 2012-04-26T22:23:07.812000Z, 1533.85 2012-04-26T22:23:07.905000Z, 1533.85 2012-04-26T22:23:08.015000Z, 1533.85 2012-04-26T22:23:08.109000Z, 1533.85 2012-04-26T22:23:08.202000Z, 1533.84 2012-04-26T22:23:08.312000Z, 1533.84 2012-04-26T22:23:08.405000Z, 1533.84 2012-04-26T22:23:08.515000Z, 1533.84 2012-04-26T22:23:08.609000Z, 1533.84 2012-04-26T22:23:08.702000Z, 1533.84 2012-04-26T22:23:08.812000Z, 1533.84 2012-04-26T22:23:08.905000Z, 1533.84 2012-04-26T22:23:09.015000Z, 1533.84 2012-04-26T22:23:09.109000Z, 1533.84 2012-04-26T22:23:09.202000Z, 1533.84 2012-04-26T22:23:09.312000Z, 1533.84 2012-04-26T22:23:09.405000Z, 1533.84 2012-04-26T22:23:09.515000Z, 1533.84 2012-04-26T22:23:09.609000Z, 1533.84 2012-04-26T22:23:09.702000Z, 1533.84 2012-04-26T22:23:09.812000Z, 1533.84 2012-04-26T22:23:09.905000Z, 1533.84 2012-04-26T22:23:10.015000Z, 1533.84 2012-04-26T22:23:10.109000Z, 1533.84 2012-04-26T22:23:10.202000Z, 1533.84 2012-04-26T22:23:10.312000Z, 1533.84 2012-04-26T22:23:10.405000Z, 1533.84 2012-04-26T22:23:10.515000Z, 1533.84 2012-04-26T22:23:10.609000Z, 1533.84 2012-04-26T22:23:10.702000Z, 1533.84 2012-04-26T22:23:10.812000Z, 1533.84 2012-04-26T22:23:10.905000Z, 1533.84 2012-04-26T22:23:11.015000Z, 1533.84 2012-04-26T22:23:11.109000Z, 1533.84 2012-04-26T22:23:11.202000Z, 1533.84 2012-04-26T22:23:11.312000Z, 1533.84 2012-04-26T22:23:11.406000Z, 1533.84 2012-04-26T22:23:11.499000Z, 1533.84 2012-04-26T22:23:11.609000Z, 1533.84 2012-04-26T22:23:11.702000Z, 1533.84 2012-04-26T22:23:11.812000Z, 1533.84 2012-04-26T22:23:11.906000Z, 1533.84 2012-04-26T22:23:12.015000Z, 1533.84 2012-04-26T22:23:12.109000Z, 1533.84 2012-04-26T22:23:12.202000Z, 1533.84 2012-04-26T22:23:12.312000Z, 1533.84 2012-04-26T22:23:12.406000Z, 1533.84 2012-04-26T22:23:12.515000Z, 1533.84 2012-04-26T22:23:12.609000Z, 1533.85 2012-04-26T22:23:12.702000Z, 1533.84 2012-04-26T22:23:12.812000Z, 1533.84 2012-04-26T22:23:12.906000Z, 1533.84 2012-04-26T22:23:13.015000Z, 1533.84 2012-04-26T22:23:13.109000Z, 1533.84 2012-04-26T22:23:13.202000Z, 1533.85 2012-04-26T22:23:13.312000Z, 1533.84 2012-04-26T22:23:13.406000Z, 1533.85 2012-04-26T22:23:13.499000Z, 1533.85 2012-04-26T22:23:13.609000Z, 1533.85 2012-04-26T22:23:13.702000Z, 1533.85 2012-04-26T22:23:13.812000Z, 1533.85 2012-04-26T22:23:13.906000Z, 1533.84 2012-04-26T22:23:14.015000Z, 1533.84 2012-04-26T22:23:14.109000Z, 1533.84 2012-04-26T22:23:14.202000Z, 1533.85 2012-04-26T22:23:14.312000Z, 1533.85 2012-04-26T22:23:14.406000Z, 1533.85 2012-04-26T22:23:14.515000Z, 1533.85 2012-04-26T22:23:14.609000Z, 1533.85 2012-04-26T22:23:14.702000Z, 1533.85 2012-04-26T22:23:14.812000Z, 1533.85 2012-04-26T22:23:14.906000Z, 1533.85 2012-04-26T22:23:15.015000Z, 1533.85 2012-04-26T22:23:15.109000Z, 1533.85 2012-04-26T22:23:15.202000Z, 1533.85 2012-04-26T22:23:15.312000Z, 1533.85 2012-04-26T22:23:15.406000Z, 1533.85 2012-04-26T22:23:15.515000Z, 1533.85 2012-04-26T22:23:15.609000Z, 1533.85 2012-04-26T22:23:15.702000Z, 1533.85 2012-04-26T22:23:15.812000Z, 1533.86 2012-04-26T22:23:15.906000Z, 1533.86 2012-04-26T22:23:16.015000Z, 1533.86 2012-04-26T22:23:16.109000Z, 1533.86 2012-04-26T22:23:16.202000Z, 1533.86 2012-04-26T22:23:16.296000Z, 1533.86 2012-04-26T22:23:16.406000Z, 1533.86 2012-04-26T22:23:16.515000Z, 1533.85 2012-04-26T22:23:16.609000Z, 1533.85 2012-04-26T22:23:16.702000Z, 1533.85 2012-04-26T22:23:16.827000Z, 1533.85 2012-04-26T22:23:16.906000Z, 1533.85 2012-04-26T22:23:16.999000Z, 1533.85 2012-04-26T22:23:17.109000Z, 1533.85 2012-04-26T22:23:17.202000Z, 1533.85 2012-04-26T22:23:17.312000Z, 1533.85 2012-04-26T22:23:17.406000Z, 1533.85 2012-04-26T22:23:17.515000Z, 1533.85 2012-04-26T22:23:17.609000Z, 1533.85 2012-04-26T22:23:17.702000Z, 1533.85 2012-04-26T22:23:17.812000Z, 1533.85 2012-04-26T22:23:17.906000Z, 1533.85 2012-04-26T22:23:17.999000Z, 1533.85 2012-04-26T22:23:18.109000Z, 1533.85 2012-04-26T22:23:18.202000Z, 1533.85 2012-04-26T22:23:18.312000Z, 1533.85 2012-04-26T22:23:18.421000Z, 1533.85 2012-04-26T22:23:18.499000Z, 1533.85 2012-04-26T22:23:18.609000Z, 1533.85 2012-04-26T22:23:18.702000Z, 1533.85 2012-04-26T22:23:18.812000Z, 1533.86 2012-04-26T22:23:18.906000Z, 1533.86 2012-04-26T22:23:19.015000Z, 1533.86 2012-04-26T22:23:19.109000Z, 1533.86 2012-04-26T22:23:19.202000Z, 1533.86 2012-04-26T22:23:19.312000Z, 1533.86 2012-04-26T22:23:19.406000Z, 1533.86 2012-04-26T22:23:19.499000Z, 1533.86 2012-04-26T22:23:19.609000Z, 1533.86 2012-04-26T22:23:19.702000Z, 1533.86 2012-04-26T22:23:19.812000Z, 1533.87 2012-04-26T22:23:19.906000Z, 1533.87 2012-04-26T22:23:19.999000Z, 1533.87 2012-04-26T22:23:20.109000Z, 1533.87 2012-04-26T22:23:20.202000Z, 1533.87 2012-04-26T22:23:20.312000Z, 1533.87 2012-04-26T22:23:20.406000Z, 1533.87 2012-04-26T22:23:20.499000Z, 1533.87 2012-04-26T22:23:20.609000Z, 1533.87 2012-04-26T22:23:20.702000Z, 1533.87 2012-04-26T22:23:20.812000Z, 1533.87 2012-04-26T22:23:20.906000Z, 1533.87 2012-04-26T22:23:20.999000Z, 1533.87 2012-04-26T22:23:21.109000Z, 1533.87 2012-04-26T22:23:21.203000Z, 1533.87 2012-04-26T22:23:21.312000Z, 1533.87 2012-04-26T22:23:21.406000Z, 1533.87 2012-04-26T22:23:21.499000Z, 1533.88 2012-04-26T22:23:21.609000Z, 1533.88 2012-04-26T22:23:21.703000Z, 1533.88 2012-04-26T22:23:21.812000Z, 1533.88 2012-04-26T22:23:21.906000Z, 1533.88 2012-04-26T22:23:21.999000Z, 1533.88 2012-04-26T22:23:22.109000Z, 1533.88 2012-04-26T22:23:22.203000Z, 1533.88 2012-04-26T22:23:22.312000Z, 1533.88 2012-04-26T22:23:22.406000Z, 1533.88 2012-04-26T22:23:22.499000Z, 1533.88 2012-04-26T22:23:22.609000Z, 1533.88 2012-04-26T22:23:22.703000Z, 1533.89 2012-04-26T22:23:22.812000Z, 1533.89 2012-04-26T22:23:22.906000Z, 1533.89 2012-04-26T22:23:23.015000Z, 1533.89 2012-04-26T22:23:23.109000Z, 1533.89 2012-04-26T22:23:23.218000Z, 1533.89 2012-04-26T22:23:23.312000Z, 1533.89 2012-04-26T22:23:23.406000Z, 1533.89 2012-04-26T22:23:23.499000Z, 1533.89 2012-04-26T22:23:23.609000Z, 1533.89 2012-04-26T22:23:23.703000Z, 1533.89 2012-04-26T22:23:23.812000Z, 1533.89 2012-04-26T22:23:23.906000Z, 1533.89 2012-04-26T22:23:24.015000Z, 1533.89 2012-04-26T22:23:24.109000Z, 1533.89 2012-04-26T22:23:24.203000Z, 1533.89 2012-04-26T22:23:24.312000Z, 1533.89 2012-04-26T22:23:24.406000Z, 1533.89 2012-04-26T22:23:24.499000Z, 1533.89 2012-04-26T22:23:24.609000Z, 1533.89 2012-04-26T22:23:24.703000Z, 1533.89 2012-04-26T22:23:24.812000Z, 1533.88 2012-04-26T22:23:24.906000Z, 1533.88 2012-04-26T22:23:24.999000Z, 1533.88 2012-04-26T22:23:25.109000Z, 1533.88 2012-04-26T22:23:25.203000Z, 1533.88 2012-04-26T22:23:25.312000Z, 1533.87 2012-04-26T22:23:25.406000Z, 1533.87 2012-04-26T22:23:25.499000Z, 1533.87 2012-04-26T22:23:25.609000Z, 1533.87 2012-04-26T22:23:25.703000Z, 1533.87 2012-04-26T22:23:25.812000Z, 1533.87 2012-04-26T22:23:25.906000Z, 1533.87 2012-04-26T22:23:25.999000Z, 1533.87 2012-04-26T22:23:26.109000Z, 1533.87 2012-04-26T22:23:26.203000Z, 1533.86 2012-04-26T22:23:26.312000Z, 1533.86 2012-04-26T22:23:26.406000Z, 1533.86 2012-04-26T22:23:26.515000Z, 1533.86 2012-04-26T22:23:26.609000Z, 1533.87 2012-04-26T22:23:26.703000Z, 1533.86 2012-04-26T22:23:26.812000Z, 1533.86 2012-04-26T22:23:26.906000Z, 1533.86 2012-04-26T22:23:27.015000Z, 1533.86 2012-04-26T22:23:27.109000Z, 1533.86 2012-04-26T22:23:27.203000Z, 1533.86 2012-04-26T22:23:27.312000Z, 1533.86 2012-04-26T22:23:27.406000Z, 1533.86 2012-04-26T22:23:27.499000Z, 1533.86 2012-04-26T22:23:27.609000Z, 1533.85 2012-04-26T22:23:27.703000Z, 1533.85 2012-04-26T22:23:27.812000Z, 1533.85 2012-04-26T22:23:27.906000Z, 1533.85 2012-04-26T22:23:27.999000Z, 1533.85 2012-04-26T22:23:28.109000Z, 1533.85 2012-04-26T22:23:28.203000Z, 1533.85 2012-04-26T22:23:28.312000Z, 1533.85 2012-04-26T22:23:28.406000Z, 1533.85 2012-04-26T22:23:28.515000Z, 1533.85 2012-04-26T22:23:28.609000Z, 1533.85 2012-04-26T22:23:28.703000Z, 1533.85 2012-04-26T22:23:28.828000Z, 1533.85 2012-04-26T22:23:28.906000Z, 1533.85 2012-04-26T22:23:29.015000Z, 1533.85 2012-04-26T22:23:29.109000Z, 1533.84 2012-04-26T22:23:29.218000Z, 1533.84 2012-04-26T22:23:29.312000Z, 1533.84 2012-04-26T22:23:29.406000Z, 1533.84 2012-04-26T22:23:29.499000Z, 1533.84 2012-04-26T22:23:29.609000Z, 1533.84 2012-04-26T22:23:29.703000Z, 1533.83 2012-04-26T22:23:29.812000Z, 1533.83 2012-04-26T22:23:29.906000Z, 1533.83 2012-04-26T22:23:29.999000Z, 1533.83 2012-04-26T22:23:30.109000Z, 1533.83 2012-04-26T22:23:30.203000Z, 1533.83 2012-04-26T22:23:30.312000Z, 1533.84 2012-04-26T22:23:30.406000Z, 1533.84 2012-04-26T22:23:30.531000Z, 1533.84 2012-04-26T22:23:30.609000Z, 1533.84 2012-04-26T22:23:30.703000Z, 1533.84 2012-04-26T22:23:30.812000Z, 1533.84 2012-04-26T22:23:30.906000Z, 1533.84 2012-04-26T22:23:31.000000Z, 1533.84 2012-04-26T22:23:31.109000Z, 1533.84 2012-04-26T22:23:31.203000Z, 1533.84 2012-04-26T22:23:31.312000Z, 1533.84 2012-04-26T22:23:31.406000Z, 1533.84 2012-04-26T22:23:31.515000Z, 1533.84 2012-04-26T22:23:31.609000Z, 1533.84 2012-04-26T22:23:31.703000Z, 1533.84 2012-04-26T22:23:31.812000Z, 1533.84 2012-04-26T22:23:31.906000Z, 1533.84 2012-04-26T22:23:32.015000Z, 1533.84 2012-04-26T22:23:32.109000Z, 1533.84 2012-04-26T22:23:32.203000Z, 1533.84 2012-04-26T22:23:32.312000Z, 1533.84 2012-04-26T22:23:32.406000Z, 1533.84 2012-04-26T22:23:32.515000Z, 1533.84 2012-04-26T22:23:32.609000Z, 1533.84 2012-04-26T22:23:32.703000Z, 1533.84 2012-04-26T22:23:32.812000Z, 1533.84 2012-04-26T22:23:32.906000Z, 1533.84 2012-04-26T22:23:33.015000Z, 1533.84 2012-04-26T22:23:33.109000Z, 1533.84 2012-04-26T22:23:33.203000Z, 1533.84 2012-04-26T22:23:33.312000Z, 1533.84 2012-04-26T22:23:33.453000Z, 1533.84 2012-04-26T22:23:33.515000Z, 1533.84 2012-04-26T22:23:33.609000Z, 1533.84 2012-04-26T22:23:33.703000Z, 1533.84 2012-04-26T22:23:33.812000Z, 1533.84 2012-04-26T22:23:33.906000Z, 1533.84 2012-04-26T22:23:34.015000Z, 1533.84 2012-04-26T22:23:34.109000Z, 1533.84 2012-04-26T22:23:34.218000Z, 1533.84 2012-04-26T22:23:34.312000Z, 1533.84 2012-04-26T22:23:34.406000Z, 1533.84 2012-04-26T22:23:34.515000Z, 1533.84 2012-04-26T22:23:34.609000Z, 1533.84 2012-04-26T22:23:34.703000Z, 1533.84 2012-04-26T22:23:34.812000Z, 1533.84 2012-04-26T22:23:34.906000Z, 1533.84 2012-04-26T22:23:35.015000Z, 1533.84 2012-04-26T22:23:35.093000Z, 1533.84 2012-04-26T22:23:35.203000Z, 1533.84 2012-04-26T22:23:35.312000Z, 1533.84 2012-04-26T22:23:35.406000Z, 1533.84 2012-04-26T22:23:35.515000Z, 1533.84 2012-04-26T22:23:35.609000Z, 1533.84 2012-04-26T22:23:35.703000Z, 1533.84 2012-04-26T22:23:35.812000Z, 1533.84 2012-04-26T22:23:35.906000Z, 1533.84 2012-04-26T22:23:36.015000Z, 1533.83 2012-04-26T22:23:36.109000Z, 1533.84 2012-04-26T22:23:36.203000Z, 1533.84 2012-04-26T22:23:36.312000Z, 1533.83 2012-04-26T22:23:36.406000Z, 1533.83 2012-04-26T22:23:36.515000Z, 1533.83 2012-04-26T22:23:36.609000Z, 1533.83 2012-04-26T22:23:36.703000Z, 1533.83 2012-04-26T22:23:36.812000Z, 1533.83 2012-04-26T22:23:36.906000Z, 1533.83 2012-04-26T22:23:37.031000Z, 1533.83 2012-04-26T22:23:37.109000Z, 1533.83 2012-04-26T22:23:37.203000Z, 1533.83 2012-04-26T22:23:37.312000Z, 1533.83 2012-04-26T22:23:37.406000Z, 1533.83 2012-04-26T22:23:37.515000Z, 1533.83 2012-04-26T22:23:37.609000Z, 1533.83 2012-04-26T22:23:37.703000Z, 1533.83 2012-04-26T22:23:37.812000Z, 1533.83 2012-04-26T22:23:37.906000Z, 1533.83 2012-04-26T22:23:38.015000Z, 1533.83 2012-04-26T22:23:38.109000Z, 1533.83 2012-04-26T22:23:38.203000Z, 1533.83 2012-04-26T22:23:38.312000Z, 1533.83 2012-04-26T22:23:38.406000Z, 1533.83 2012-04-26T22:23:38.515000Z, 1533.83 2012-04-26T22:23:38.609000Z, 1533.83 2012-04-26T22:23:38.703000Z, 1533.83 2012-04-26T22:23:38.812000Z, 1533.83 2012-04-26T22:23:38.906000Z, 1533.83 2012-04-26T22:23:39.015000Z, 1533.83 2012-04-26T22:23:39.125000Z, 1533.83 2012-04-26T22:23:39.203000Z, 1533.83 2012-04-26T22:23:39.312000Z, 1533.83 2012-04-26T22:23:39.406000Z, 1533.83 2012-04-26T22:23:39.515000Z, 1533.83 2012-04-26T22:23:39.609000Z, 1533.83 2012-04-26T22:23:39.703000Z, 1533.83 2012-04-26T22:23:39.812000Z, 1533.83 2012-04-26T22:23:39.906000Z, 1533.83 2012-04-26T22:23:40.000000Z, 1533.83 2012-04-26T22:23:40.109000Z, 1533.83 2012-04-26T22:23:40.203000Z, 1533.83 2012-04-26T22:23:40.312000Z, 1533.83 2012-04-26T22:23:40.406000Z, 1533.83 2012-04-26T22:23:40.500000Z, 1533.83 2012-04-26T22:23:40.609000Z, 1533.83 2012-04-26T22:23:40.703000Z, 1533.83 2012-04-26T22:23:40.812000Z, 1533.83 2012-04-26T22:23:40.906000Z, 1533.82 2012-04-26T22:23:41.000000Z, 1533.83 2012-04-26T22:23:41.109000Z, 1533.82 2012-04-26T22:23:41.203000Z, 1533.82 2012-04-26T22:23:41.312000Z, 1533.82 2012-04-26T22:23:41.406000Z, 1533.82 2012-04-26T22:23:41.500000Z, 1533.82 2012-04-26T22:23:41.609000Z, 1533.82 2012-04-26T22:23:41.703000Z, 1533.82 2012-04-26T22:23:41.828000Z, 1533.82 2012-04-26T22:23:41.906000Z, 1533.82 2012-04-26T22:23:42.000000Z, 1533.82 2012-04-26T22:23:42.109000Z, 1533.82 2012-04-26T22:23:42.203000Z, 1533.82 2012-04-26T22:23:42.312000Z, 1533.82 2012-04-26T22:23:42.484000Z, 1533.82 2012-04-26T22:23:42.500000Z, 1533.82 2012-04-26T22:23:42.609000Z, 1533.82 2012-04-26T22:23:42.703000Z, 1533.81 2012-04-26T22:23:42.812000Z, 1533.81 2012-04-26T22:23:42.906000Z, 1533.81 2012-04-26T22:23:43.000000Z, 1533.81 2012-04-26T22:23:43.109000Z, 1533.81 2012-04-26T22:23:43.203000Z, 1533.81 2012-04-26T22:23:43.312000Z, 1533.81 2012-04-26T22:23:43.406000Z, 1533.81 2012-04-26T22:23:43.500000Z, 1533.81 2012-04-26T22:23:43.609000Z, 1533.81 2012-04-26T22:23:43.703000Z, 1533.81 2012-04-26T22:23:43.828000Z, 1533.81 2012-04-26T22:23:43.906000Z, 1533.81 2012-04-26T22:23:44.000000Z, 1533.81 2012-04-26T22:23:44.109000Z, 1533.81 2012-04-26T22:23:44.203000Z, 1533.81 2012-04-26T22:23:44.312000Z, 1533.81 2012-04-26T22:23:44.406000Z, 1533.81 2012-04-26T22:23:44.500000Z, 1533.81 2012-04-26T22:23:44.609000Z, 1533.81 2012-04-26T22:23:44.703000Z, 1533.81 2012-04-26T22:23:44.797000Z, 1533.81 2012-04-26T22:23:44.906000Z, 1533.81 2012-04-26T22:23:45.000000Z, 1533.81 2012-04-26T22:23:45.109000Z, 1533.82 2012-04-26T22:23:45.203000Z, 1533.82 2012-04-26T22:23:45.312000Z, 1533.82 2012-04-26T22:23:45.484000Z, 1533.82 2012-04-26T22:23:45.500000Z, 1533.82 2012-04-26T22:23:45.609000Z, 1533.82 2012-04-26T22:23:45.703000Z, 1533.82 2012-04-26T22:23:45.812000Z, 1533.82 2012-04-26T22:23:45.906000Z, 1533.82 2012-04-26T22:23:46.000000Z, 1533.82 2012-04-26T22:23:46.109000Z, 1533.82 2012-04-26T22:23:46.203000Z, 1533.82 2012-04-26T22:23:46.297000Z, 1533.82 2012-04-26T22:23:46.406000Z, 1533.82 2012-04-26T22:23:46.500000Z, 1533.82 2012-04-26T22:23:46.609000Z, 1533.82 2012-04-26T22:23:46.703000Z, 1533.82 2012-04-26T22:23:46.812000Z, 1533.82 2012-04-26T22:23:46.906000Z, 1533.82 2012-04-26T22:23:47.000000Z, 1533.82 2012-04-26T22:23:47.109000Z, 1533.82 2012-04-26T22:23:47.203000Z, 1533.81 2012-04-26T22:23:47.312000Z, 1533.81 2012-04-26T22:23:47.406000Z, 1533.81 2012-04-26T22:23:47.515000Z, 1533.81 2012-04-26T22:23:47.609000Z, 1533.81 2012-04-26T22:23:47.703000Z, 1533.81 2012-04-26T22:23:47.812000Z, 1533.81 2012-04-26T22:23:47.906000Z, 1533.81 2012-04-26T22:23:48.000000Z, 1533.81 2012-04-26T22:23:48.109000Z, 1533.81 2012-04-26T22:23:48.203000Z, 1533.81 2012-04-26T22:23:48.312000Z, 1533.81 2012-04-26T22:23:48.406000Z, 1533.81 2012-04-26T22:23:48.500000Z, 1533.81 2012-04-26T22:23:48.609000Z, 1533.81 2012-04-26T22:23:48.703000Z, 1533.81 2012-04-26T22:23:48.812000Z, 1533.81 2012-04-26T22:23:48.906000Z, 1533.81 2012-04-26T22:23:49.000000Z, 1533.81 2012-04-26T22:23:49.109000Z, 1533.81 2012-04-26T22:23:49.203000Z, 1533.81 2012-04-26T22:23:49.312000Z, 1533.81 2012-04-26T22:23:49.406000Z, 1533.81 2012-04-26T22:23:49.515000Z, 1533.81 2012-04-26T22:23:49.609000Z, 1533.82 2012-04-26T22:23:49.703000Z, 1533.82 2012-04-26T22:23:49.828000Z, 1533.82 2012-04-26T22:23:49.906000Z, 1533.82 2012-04-26T22:23:50.015000Z, 1533.82 2012-04-26T22:23:50.109000Z, 1533.82 2012-04-26T22:23:50.203000Z, 1533.82 2012-04-26T22:23:50.312000Z, 1533.82 2012-04-26T22:23:50.406000Z, 1533.82 2012-04-26T22:23:50.500000Z, 1533.82 2012-04-26T22:23:50.609000Z, 1533.82 2012-04-26T22:23:50.703000Z, 1533.83 2012-04-26T22:23:50.812000Z, 1533.83 2012-04-26T22:23:50.906000Z, 1533.83 2012-04-26T22:23:51.015000Z, 1533.83 2012-04-26T22:23:51.109000Z, 1533.83 2012-04-26T22:23:51.203000Z, 1533.83 2012-04-26T22:23:51.312000Z, 1533.83 2012-04-26T22:23:51.406000Z, 1533.83 2012-04-26T22:23:51.515000Z, 1533.83 2012-04-26T22:23:51.609000Z, 1533.83 2012-04-26T22:23:51.703000Z, 1533.83 2012-04-26T22:23:51.812000Z, 1533.83 2012-04-26T22:23:51.906000Z, 1533.82 2012-04-26T22:23:52.015000Z, 1533.82 2012-04-26T22:23:52.109000Z, 1533.82 2012-04-26T22:23:52.203000Z, 1533.83 2012-04-26T22:23:52.312000Z, 1533.83 2012-04-26T22:23:52.406000Z, 1533.82 2012-04-26T22:23:52.515000Z, 1533.83 2012-04-26T22:23:52.609000Z, 1533.82 2012-04-26T22:23:52.703000Z, 1533.82 2012-04-26T22:23:52.812000Z, 1533.82 2012-04-26T22:23:52.922000Z, 1533.82 2012-04-26T22:23:53.015000Z, 1533.82 2012-04-26T22:23:53.109000Z, 1533.82 2012-04-26T22:23:53.203000Z, 1533.82 2012-04-26T22:23:53.312000Z, 1533.82 2012-04-26T22:23:53.406000Z, 1533.82 2012-04-26T22:23:53.515000Z, 1533.82 2012-04-26T22:23:53.609000Z, 1533.82 2012-04-26T22:23:53.703000Z, 1533.82 2012-04-26T22:23:53.812000Z, 1533.82 2012-04-26T22:23:53.922000Z, 1533.82 2012-04-26T22:23:54.015000Z, 1533.82 2012-04-26T22:23:54.109000Z, 1533.82 2012-04-26T22:23:54.203000Z, 1533.82 2012-04-26T22:23:54.312000Z, 1533.82 2012-04-26T22:23:54.406000Z, 1533.82 2012-04-26T22:23:54.515000Z, 1533.82 2012-04-26T22:23:54.609000Z, 1533.83 2012-04-26T22:23:54.703000Z, 1533.83 2012-04-26T22:23:54.812000Z, 1533.82 2012-04-26T22:23:54.906000Z, 1533.83 2012-04-26T22:23:55.000000Z, 1533.82 2012-04-26T22:23:55.109000Z, 1533.82 2012-04-26T22:23:55.203000Z, 1533.83 2012-04-26T22:23:55.312000Z, 1533.83 2012-04-26T22:23:55.406000Z, 1533.83 2012-04-26T22:23:55.515000Z, 1533.83 2012-04-26T22:23:55.609000Z, 1533.83 2012-04-26T22:23:55.703000Z, 1533.83 2012-04-26T22:23:55.812000Z, 1533.83 2012-04-26T22:23:55.906000Z, 1533.83 2012-04-26T22:23:56.015000Z, 1533.83 2012-04-26T22:23:56.109000Z, 1533.83 2012-04-26T22:23:56.203000Z, 1533.83 2012-04-26T22:23:56.312000Z, 1533.83 2012-04-26T22:23:56.406000Z, 1533.83 2012-04-26T22:23:56.515000Z, 1533.83 2012-04-26T22:23:56.609000Z, 1533.83 2012-04-26T22:23:56.703000Z, 1533.83 2012-04-26T22:23:56.812000Z, 1533.83 2012-04-26T22:23:56.906000Z, 1533.83 2012-04-26T22:23:57.000000Z, 1533.83 2012-04-26T22:23:57.109000Z, 1533.83 2012-04-26T22:23:57.203000Z, 1533.83 2012-04-26T22:23:57.312000Z, 1533.83 2012-04-26T22:23:57.406000Z, 1533.83 2012-04-26T22:23:57.515000Z, 1533.84 2012-04-26T22:23:57.609000Z, 1533.83 2012-04-26T22:23:57.703000Z, 1533.83 2012-04-26T22:23:57.812000Z, 1533.83 2012-04-26T22:23:57.906000Z, 1533.83 2012-04-26T22:23:58.015000Z, 1533.83 2012-04-26T22:23:58.109000Z, 1533.83 2012-04-26T22:23:58.203000Z, 1533.83 2012-04-26T22:23:58.312000Z, 1533.83 2012-04-26T22:23:58.406000Z, 1533.83 2012-04-26T22:23:58.515000Z, 1533.83 2012-04-26T22:23:58.609000Z, 1533.83 2012-04-26T22:23:58.703000Z, 1533.83 2012-04-26T22:23:58.812000Z, 1533.83 2012-04-26T22:23:58.906000Z, 1533.83 2012-04-26T22:23:59.015000Z, 1533.83 2012-04-26T22:23:59.109000Z, 1533.83 2012-04-26T22:23:59.203000Z, 1533.83 2012-04-26T22:23:59.312000Z, 1533.83 2012-04-26T22:23:59.406000Z, 1533.83 2012-04-26T22:23:59.515000Z, 1533.83 2012-04-26T22:23:59.609000Z, 1533.83 2012-04-26T22:23:59.703000Z, 1533.83 2012-04-26T22:23:59.812000Z, 1533.84 2012-04-26T22:23:59.906000Z, 1533.83 2012-04-26T22:24:00.016000Z, 1533.83 2012-04-26T22:24:00.109000Z, 1533.83 2012-04-26T22:24:00.203000Z, 1533.83 2012-04-26T22:24:00.312000Z, 1533.83 2012-04-26T22:24:00.406000Z, 1533.84 2012-04-26T22:24:00.516000Z, 1533.84 2012-04-26T22:24:00.609000Z, 1533.83 2012-04-26T22:24:00.703000Z, 1533.83 2012-04-26T22:24:00.812000Z, 1533.83 2012-04-26T22:24:00.906000Z, 1533.83 2012-04-26T22:24:01.016000Z, 1533.83 2012-04-26T22:24:01.109000Z, 1533.83 2012-04-26T22:24:01.203000Z, 1533.83 2012-04-26T22:24:01.312000Z, 1533.83 2012-04-26T22:24:01.406000Z, 1533.84 2012-04-26T22:24:01.516000Z, 1533.84 2012-04-26T22:24:01.609000Z, 1533.84 2012-04-26T22:24:01.703000Z, 1533.84 2012-04-26T22:24:01.812000Z, 1533.84 2012-04-26T22:24:01.906000Z, 1533.84 2012-04-26T22:24:02.031000Z, 1533.84 2012-04-26T22:24:02.109000Z, 1533.84 2012-04-26T22:24:02.203000Z, 1533.84 2012-04-26T22:24:02.312000Z, 1533.84 2012-04-26T22:24:02.406000Z, 1533.84 2012-04-26T22:24:02.516000Z, 1533.84 2012-04-26T22:24:02.609000Z, 1533.84 2012-04-26T22:24:02.703000Z, 1533.84 2012-04-26T22:24:02.812000Z, 1533.84 2012-04-26T22:24:02.906000Z, 1533.84 2012-04-26T22:24:03.000000Z, 1533.84 2012-04-26T22:24:03.109000Z, 1533.84 2012-04-26T22:24:03.203000Z, 1533.84 2012-04-26T22:24:03.312000Z, 1533.84 2012-04-26T22:24:03.406000Z, 1533.84 2012-04-26T22:24:03.500000Z, 1533.84 2012-04-26T22:24:03.609000Z, 1533.84 2012-04-26T22:24:03.703000Z, 1533.84 2012-04-26T22:24:03.812000Z, 1533.84 2012-04-26T22:24:03.906000Z, 1533.84 2012-04-26T22:24:04.000000Z, 1533.84 2012-04-26T22:24:04.109000Z, 1533.84 2012-04-26T22:24:04.203000Z, 1533.84 2012-04-26T22:24:04.312000Z, 1533.84 2012-04-26T22:24:04.437000Z, 1533.84 2012-04-26T22:24:04.500000Z, 1533.85 2012-04-26T22:24:04.609000Z, 1533.84 2012-04-26T22:24:04.703000Z, 1533.84 2012-04-26T22:24:04.812000Z, 1533.85 2012-04-26T22:24:04.906000Z, 1533.85 2012-04-26T22:24:05.000000Z, 1533.84 2012-04-26T22:24:05.109000Z, 1533.84 2012-04-26T22:24:05.203000Z, 1533.85 2012-04-26T22:24:05.312000Z, 1533.85 2012-04-26T22:24:05.406000Z, 1533.85 2012-04-26T22:24:05.500000Z, 1533.85 2012-04-26T22:24:05.609000Z, 1533.85 2012-04-26T22:24:05.703000Z, 1533.84 2012-04-26T22:24:05.812000Z, 1533.84 2012-04-26T22:24:05.906000Z, 1533.85 2012-04-26T22:24:06.000000Z, 1533.85 2012-04-26T22:24:06.109000Z, 1533.85 2012-04-26T22:24:06.203000Z, 1533.85 2012-04-26T22:24:06.312000Z, 1533.85 2012-04-26T22:24:06.406000Z, 1533.85 2012-04-26T22:24:06.500000Z, 1533.85 2012-04-26T22:24:06.609000Z, 1533.85 2012-04-26T22:24:06.703000Z, 1533.85 2012-04-26T22:24:06.812000Z, 1533.85 2012-04-26T22:24:06.906000Z, 1533.85 2012-04-26T22:24:07.000000Z, 1533.85 2012-04-26T22:24:07.109000Z, 1533.85 2012-04-26T22:24:07.203000Z, 1533.85 2012-04-26T22:24:07.312000Z, 1533.85 2012-04-26T22:24:07.484000Z, 1533.85 2012-04-26T22:24:07.500000Z, 1533.85 2012-04-26T22:24:07.609000Z, 1533.85 2012-04-26T22:24:07.703000Z, 1533.85 2012-04-26T22:24:07.812000Z, 1533.85 2012-04-26T22:24:07.906000Z, 1533.85 2012-04-26T22:24:08.000000Z, 1533.85 2012-04-26T22:24:08.109000Z, 1533.85 2012-04-26T22:24:08.203000Z, 1533.85 2012-04-26T22:24:08.312000Z, 1533.85 2012-04-26T22:24:08.406000Z, 1533.85 2012-04-26T22:24:08.500000Z, 1533.85 2012-04-26T22:24:08.609000Z, 1533.85 2012-04-26T22:24:08.703000Z, 1533.85 2012-04-26T22:24:08.812000Z, 1533.85 2012-04-26T22:24:08.906000Z, 1533.85 2012-04-26T22:24:09.016000Z, 1533.85 2012-04-26T22:24:09.094000Z, 1533.85 2012-04-26T22:24:09.203000Z, 1533.85 2012-04-26T22:24:09.312000Z, 1533.85 2012-04-26T22:24:09.406000Z, 1533.85 2012-04-26T22:24:09.500000Z, 1533.85 2012-04-26T22:24:09.609000Z, 1533.85 2012-04-26T22:24:09.703000Z, 1533.85 2012-04-26T22:24:09.813000Z, 1533.85 2012-04-26T22:24:09.906000Z, 1533.85 2012-04-26T22:24:10.016000Z, 1533.85 2012-04-26T22:24:10.109000Z, 1533.85 2012-04-26T22:24:10.203000Z, 1533.85 2012-04-26T22:24:10.313000Z, 1533.85 2012-04-26T22:24:10.406000Z, 1533.85 2012-04-26T22:24:10.500000Z, 1533.85 2012-04-26T22:24:10.609000Z, 1533.85 2012-04-26T22:24:10.703000Z, 1533.85 2012-04-26T22:24:10.813000Z, 1533.85 2012-04-26T22:24:10.906000Z, 1533.85 2012-04-26T22:24:11.000000Z, 1533.85 2012-04-26T22:24:11.109000Z, 1533.85 2012-04-26T22:24:11.203000Z, 1533.85 2012-04-26T22:24:11.313000Z, 1533.85 2012-04-26T22:24:11.406000Z, 1533.85 2012-04-26T22:24:11.516000Z, 1533.85 2012-04-26T22:24:11.609000Z, 1533.85 2012-04-26T22:24:11.703000Z, 1533.85 2012-04-26T22:24:11.813000Z, 1533.85 2012-04-26T22:24:11.906000Z, 1533.85 2012-04-26T22:24:12.016000Z, 1533.85 2012-04-26T22:24:12.109000Z, 1533.85 2012-04-26T22:24:12.203000Z, 1533.85 2012-04-26T22:24:12.313000Z, 1533.85 2012-04-26T22:24:12.406000Z, 1533.85 2012-04-26T22:24:12.500000Z, 1533.86 2012-04-26T22:24:12.609000Z, 1533.86 2012-04-26T22:24:12.703000Z, 1533.86 2012-04-26T22:24:12.813000Z, 1533.86 2012-04-26T22:24:12.906000Z, 1533.86 2012-04-26T22:24:13.016000Z, 1533.86 2012-04-26T22:24:13.109000Z, 1533.86 2012-04-26T22:24:13.203000Z, 1533.86 2012-04-26T22:24:13.313000Z, 1533.86 2012-04-26T22:24:13.406000Z, 1533.86 2012-04-26T22:24:13.500000Z, 1533.86 2012-04-26T22:24:13.609000Z, 1533.86 2012-04-26T22:24:13.703000Z, 1533.86 2012-04-26T22:24:13.813000Z, 1533.86 2012-04-26T22:24:13.906000Z, 1533.86 2012-04-26T22:24:14.000000Z, 1533.86 2012-04-26T22:24:14.109000Z, 1533.86 2012-04-26T22:24:14.203000Z, 1533.86 2012-04-26T22:24:14.313000Z, 1533.86 2012-04-26T22:24:14.406000Z, 1533.86 2012-04-26T22:24:14.516000Z, 1533.86 2012-04-26T22:24:14.609000Z, 1533.86 2012-04-26T22:24:14.703000Z, 1533.86 2012-04-26T22:24:14.813000Z, 1533.86 2012-04-26T22:24:14.906000Z, 1533.87 2012-04-26T22:24:15.000000Z, 1533.87 2012-04-26T22:24:15.109000Z, 1533.87 2012-04-26T22:24:15.203000Z, 1533.87 2012-04-26T22:24:15.313000Z, 1533.87 2012-04-26T22:24:15.406000Z, 1533.87 2012-04-26T22:24:15.516000Z, 1533.87 2012-04-26T22:24:15.609000Z, 1533.87 2012-04-26T22:24:15.703000Z, 1533.87 2012-04-26T22:24:15.813000Z, 1533.87 2012-04-26T22:24:15.906000Z, 1533.87 2012-04-26T22:24:16.000000Z, 1533.87 2012-04-26T22:24:16.109000Z, 1533.87 2012-04-26T22:24:16.203000Z, 1533.87 2012-04-26T22:24:16.313000Z, 1533.87 2012-04-26T22:24:16.406000Z, 1533.87 2012-04-26T22:24:16.516000Z, 1533.87 2012-04-26T22:24:16.609000Z, 1533.87 2012-04-26T22:24:16.703000Z, 1533.87 2012-04-26T22:24:16.813000Z, 1533.87 2012-04-26T22:24:16.906000Z, 1533.87 2012-04-26T22:24:17.016000Z, 1533.87 2012-04-26T22:24:17.109000Z, 1533.87 2012-04-26T22:24:17.203000Z, 1533.86 2012-04-26T22:24:17.313000Z, 1533.86 2012-04-26T22:24:17.406000Z, 1533.86 2012-04-26T22:24:17.516000Z, 1533.86 2012-04-26T22:24:17.609000Z, 1533.86 2012-04-26T22:24:17.703000Z, 1533.86 2012-04-26T22:24:17.813000Z, 1533.86 2012-04-26T22:24:17.906000Z, 1533.86 2012-04-26T22:24:18.000000Z, 1533.85 2012-04-26T22:24:18.109000Z, 1533.85 2012-04-26T22:24:18.203000Z, 1533.85 2012-04-26T22:24:18.313000Z, 1533.85 2012-04-26T22:24:18.406000Z, 1533.85 2012-04-26T22:24:18.516000Z, 1533.85 2012-04-26T22:24:18.609000Z, 1533.85 2012-04-26T22:24:18.703000Z, 1533.85 2012-04-26T22:24:18.813000Z, 1533.84 2012-04-26T22:24:18.906000Z, 1533.84 2012-04-26T22:24:19.016000Z, 1533.84 2012-04-26T22:24:19.109000Z, 1533.84 2012-04-26T22:24:19.203000Z, 1533.84 2012-04-26T22:24:19.313000Z, 1533.84 2012-04-26T22:24:19.406000Z, 1533.84 2012-04-26T22:24:19.516000Z, 1533.84 2012-04-26T22:24:19.610000Z, 1533.83 2012-04-26T22:24:19.703000Z, 1533.84 2012-04-26T22:24:19.813000Z, 1533.83 2012-04-26T22:24:19.906000Z, 1533.83 2012-04-26T22:24:20.016000Z, 1533.83 2012-04-26T22:24:20.110000Z, 1533.83 2012-04-26T22:24:20.203000Z, 1533.83 2012-04-26T22:24:20.313000Z, 1533.83 2012-04-26T22:24:20.406000Z, 1533.83 2012-04-26T22:24:20.516000Z, 1533.83 2012-04-26T22:24:20.610000Z, 1533.83 2012-04-26T22:24:20.703000Z, 1533.83 2012-04-26T22:24:20.813000Z, 1533.83 2012-04-26T22:24:20.906000Z, 1533.83 2012-04-26T22:24:21.016000Z, 1533.83 2012-04-26T22:24:21.110000Z, 1533.83 2012-04-26T22:24:21.203000Z, 1533.83 2012-04-26T22:24:21.313000Z, 1533.83 2012-04-26T22:24:21.406000Z, 1533.83 2012-04-26T22:24:21.516000Z, 1533.83 2012-04-26T22:24:21.610000Z, 1533.83 2012-04-26T22:24:21.703000Z, 1533.83 2012-04-26T22:24:21.797000Z, 1533.83 2012-04-26T22:24:21.906000Z, 1533.83 2012-04-26T22:24:22.016000Z, 1533.83 2012-04-26T22:24:22.110000Z, 1533.83 2012-04-26T22:24:22.203000Z, 1533.83 2012-04-26T22:24:22.313000Z, 1533.83 2012-04-26T22:24:22.406000Z, 1533.83 2012-04-26T22:24:22.516000Z, 1533.83 2012-04-26T22:24:22.610000Z, 1533.83 2012-04-26T22:24:22.703000Z, 1533.83 2012-04-26T22:24:22.813000Z, 1533.83 2012-04-26T22:24:22.906000Z, 1533.83 2012-04-26T22:24:23.016000Z, 1533.83 2012-04-26T22:24:23.110000Z, 1533.84 2012-04-26T22:24:23.203000Z, 1533.84 2012-04-26T22:24:23.313000Z, 1533.84 2012-04-26T22:24:23.406000Z, 1533.84 2012-04-26T22:24:23.516000Z, 1533.84 2012-04-26T22:24:23.610000Z, 1533.84 2012-04-26T22:24:23.703000Z, 1533.84 2012-04-26T22:24:23.813000Z, 1533.84 2012-04-26T22:24:23.906000Z, 1533.84 2012-04-26T22:24:24.016000Z, 1533.84 2012-04-26T22:24:24.110000Z, 1533.84 2012-04-26T22:24:24.203000Z, 1533.84 2012-04-26T22:24:24.313000Z, 1533.84 2012-04-26T22:24:24.406000Z, 1533.84 2012-04-26T22:24:24.516000Z, 1533.84 2012-04-26T22:24:24.594000Z, 1533.84 2012-04-26T22:24:24.703000Z, 1533.84 2012-04-26T22:24:24.813000Z, 1533.84 2012-04-26T22:24:24.906000Z, 1533.84 2012-04-26T22:24:25.016000Z, 1533.84 2012-04-26T22:24:25.110000Z, 1533.85 2012-04-26T22:24:25.203000Z, 1533.84 2012-04-26T22:24:25.313000Z, 1533.84 2012-04-26T22:24:25.406000Z, 1533.84 2012-04-26T22:24:25.500000Z, 1533.85 2012-04-26T22:24:25.610000Z, 1533.85 2012-04-26T22:24:25.703000Z, 1533.85 2012-04-26T22:24:25.813000Z, 1533.85 2012-04-26T22:24:25.906000Z, 1533.85 2012-04-26T22:24:26.000000Z, 1533.85 2012-04-26T22:24:26.110000Z, 1533.85 2012-04-26T22:24:26.203000Z, 1533.85 2012-04-26T22:24:26.313000Z, 1533.85 2012-04-26T22:24:26.406000Z, 1533.85 2012-04-26T22:24:26.500000Z, 1533.85 2012-04-26T22:24:26.610000Z, 1533.85 2012-04-26T22:24:26.703000Z, 1533.85 2012-04-26T22:24:26.813000Z, 1533.85 2012-04-26T22:24:26.906000Z, 1533.85 2012-04-26T22:24:27.016000Z, 1533.86 2012-04-26T22:24:27.110000Z, 1533.86 2012-04-26T22:24:27.203000Z, 1533.86 2012-04-26T22:24:27.313000Z, 1533.86 2012-04-26T22:24:27.406000Z, 1533.86 2012-04-26T22:24:27.500000Z, 1533.86 2012-04-26T22:24:27.610000Z, 1533.86 2012-04-26T22:24:27.703000Z, 1533.86 2012-04-26T22:24:27.828000Z, 1533.86 2012-04-26T22:24:27.906000Z, 1533.86 2012-04-26T22:24:28.000000Z, 1533.86 2012-04-26T22:24:28.110000Z, 1533.86 2012-04-26T22:24:28.203000Z, 1533.86 2012-04-26T22:24:28.313000Z, 1533.86 2012-04-26T22:24:28.406000Z, 1533.86 2012-04-26T22:24:28.500000Z, 1533.86 2012-04-26T22:24:28.610000Z, 1533.86 2012-04-26T22:24:28.703000Z, 1533.86 2012-04-26T22:24:28.813000Z, 1533.86 2012-04-26T22:24:28.906000Z, 1533.87 2012-04-26T22:24:29.000000Z, 1533.87 2012-04-26T22:24:29.110000Z, 1533.87 2012-04-26T22:24:29.203000Z, 1533.87 2012-04-26T22:24:29.313000Z, 1533.87 2012-04-26T22:24:29.407000Z, 1533.87 2012-04-26T22:24:29.500000Z, 1533.87 2012-04-26T22:24:29.610000Z, 1533.87 2012-04-26T22:24:29.703000Z, 1533.87 2012-04-26T22:24:29.813000Z, 1533.87 2012-04-26T22:24:29.907000Z, 1533.87 2012-04-26T22:24:30.000000Z, 1533.87 2012-04-26T22:24:30.110000Z, 1533.87 2012-04-26T22:24:30.203000Z, 1533.87 2012-04-26T22:24:30.313000Z, 1533.87 2012-04-26T22:24:30.407000Z, 1533.87 2012-04-26T22:24:30.500000Z, 1533.87 2012-04-26T22:24:30.610000Z, 1533.87 2012-04-26T22:24:30.703000Z, 1533.87 2012-04-26T22:24:30.813000Z, 1533.87 2012-04-26T22:24:30.907000Z, 1533.87 2012-04-26T22:24:31.000000Z, 1533.86 2012-04-26T22:24:31.110000Z, 1533.86 2012-04-26T22:24:31.203000Z, 1533.86 2012-04-26T22:24:31.313000Z, 1533.86 2012-04-26T22:24:31.407000Z, 1533.86 2012-04-26T22:24:31.500000Z, 1533.86 2012-04-26T22:24:31.610000Z, 1533.86 2012-04-26T22:24:31.719000Z, 1533.86 2012-04-26T22:24:31.813000Z, 1533.86 2012-04-26T22:24:31.907000Z, 1533.86 2012-04-26T22:24:32.000000Z, 1533.86 2012-04-26T22:24:32.141000Z, 1533.86 2012-04-26T22:24:32.203000Z, 1533.86 2012-04-26T22:24:32.313000Z, 1533.86 2012-04-26T22:24:32.407000Z, 1533.85 2012-04-26T22:24:32.500000Z, 1533.85 2012-04-26T22:24:32.610000Z, 1533.85 2012-04-26T22:24:32.703000Z, 1533.85 2012-04-26T22:24:32.797000Z, 1533.85 2012-04-26T22:24:32.907000Z, 1533.85 2012-04-26T22:24:33.000000Z, 1533.85 2012-04-26T22:24:33.110000Z, 1533.85 2012-04-26T22:24:33.203000Z, 1533.85 2012-04-26T22:24:33.313000Z, 1533.85 2012-04-26T22:24:33.407000Z, 1533.85 2012-04-26T22:24:33.500000Z, 1533.85 2012-04-26T22:24:33.610000Z, 1533.85 2012-04-26T22:24:33.703000Z, 1533.85 2012-04-26T22:24:33.813000Z, 1533.85 2012-04-26T22:24:33.907000Z, 1533.85 2012-04-26T22:24:34.000000Z, 1533.85 2012-04-26T22:24:34.110000Z, 1533.85 2012-04-26T22:24:34.203000Z, 1533.85 2012-04-26T22:24:34.313000Z, 1533.84 2012-04-26T22:24:34.407000Z, 1533.84 2012-04-26T22:24:34.500000Z, 1533.84 2012-04-26T22:24:34.610000Z, 1533.84 2012-04-26T22:24:34.703000Z, 1533.84 2012-04-26T22:24:34.813000Z, 1533.84 2012-04-26T22:24:34.907000Z, 1533.84 2012-04-26T22:24:35.000000Z, 1533.84 2012-04-26T22:24:35.110000Z, 1533.84 2012-04-26T22:24:35.203000Z, 1533.84 2012-04-26T22:24:35.313000Z, 1533.84 2012-04-26T22:24:35.407000Z, 1533.84 2012-04-26T22:24:35.500000Z, 1533.83 2012-04-26T22:24:35.610000Z, 1533.83 2012-04-26T22:24:35.703000Z, 1533.83 2012-04-26T22:24:35.813000Z, 1533.83 2012-04-26T22:24:35.907000Z, 1533.83 2012-04-26T22:24:36.000000Z, 1533.83 2012-04-26T22:24:36.110000Z, 1533.83 2012-04-26T22:24:36.203000Z, 1533.83 2012-04-26T22:24:36.313000Z, 1533.83 2012-04-26T22:24:36.407000Z, 1533.83 2012-04-26T22:24:36.500000Z, 1533.82 2012-04-26T22:24:36.610000Z, 1533.82 2012-04-26T22:24:36.703000Z, 1533.82 2012-04-26T22:24:36.813000Z, 1533.82 2012-04-26T22:24:36.907000Z, 1533.82 2012-04-26T22:24:37.000000Z, 1533.82 2012-04-26T22:24:37.110000Z, 1533.82 2012-04-26T22:24:37.203000Z, 1533.82 2012-04-26T22:24:37.328000Z, 1533.82 2012-04-26T22:24:37.407000Z, 1533.82 2012-04-26T22:24:37.500000Z, 1533.82 2012-04-26T22:24:37.610000Z, 1533.81 2012-04-26T22:24:37.703000Z, 1533.81 2012-04-26T22:24:37.813000Z, 1533.81 2012-04-26T22:24:37.907000Z, 1533.81 2012-04-26T22:24:38.000000Z, 1533.81 2012-04-26T22:24:38.110000Z, 1533.81 2012-04-26T22:24:38.203000Z, 1533.81 2012-04-26T22:24:38.313000Z, 1533.81 2012-04-26T22:24:38.407000Z, 1533.81 2012-04-26T22:24:38.500000Z, 1533.81 2012-04-26T22:24:38.625000Z, 1533.81 2012-04-26T22:24:38.703000Z, 1533.81 2012-04-26T22:24:38.813000Z, 1533.81 2012-04-26T22:24:38.907000Z, 1533.81 2012-04-26T22:24:39.000000Z, 1533.82 2012-04-26T22:24:39.110000Z, 1533.82 2012-04-26T22:24:39.204000Z, 1533.82 2012-04-26T22:24:39.313000Z, 1533.82 2012-04-26T22:24:39.407000Z, 1533.82 2012-04-26T22:24:39.500000Z, 1533.82 2012-04-26T22:24:39.610000Z, 1533.82 2012-04-26T22:24:39.704000Z, 1533.82 2012-04-26T22:24:39.813000Z, 1533.82 2012-04-26T22:24:39.907000Z, 1533.82 2012-04-26T22:24:40.016000Z, 1533.82 2012-04-26T22:24:40.110000Z, 1533.82 2012-04-26T22:24:40.204000Z, 1533.82 2012-04-26T22:24:40.313000Z, 1533.82 2012-04-26T22:24:40.407000Z, 1533.82 2012-04-26T22:24:40.500000Z, 1533.82 2012-04-26T22:24:40.610000Z, 1533.82 2012-04-26T22:24:40.704000Z, 1533.82 2012-04-26T22:24:40.813000Z, 1533.82 2012-04-26T22:24:40.907000Z, 1533.82 2012-04-26T22:24:41.016000Z, 1533.82 2012-04-26T22:24:41.110000Z, 1533.82 2012-04-26T22:24:41.204000Z, 1533.82 2012-04-26T22:24:41.313000Z, 1533.82 2012-04-26T22:24:41.407000Z, 1533.82 2012-04-26T22:24:41.516000Z, 1533.82 2012-04-26T22:24:41.610000Z, 1533.82 2012-04-26T22:24:41.704000Z, 1533.82 2012-04-26T22:24:41.813000Z, 1533.82 2012-04-26T22:24:41.907000Z, 1533.82 2012-04-26T22:24:42.000000Z, 1533.82 2012-04-26T22:24:42.110000Z, 1533.82 2012-04-26T22:24:42.204000Z, 1533.82 2012-04-26T22:24:42.313000Z, 1533.83 2012-04-26T22:24:42.407000Z, 1533.83 2012-04-26T22:24:42.516000Z, 1533.83 2012-04-26T22:24:42.610000Z, 1533.83 2012-04-26T22:24:42.704000Z, 1533.83 2012-04-26T22:24:42.813000Z, 1533.83 2012-04-26T22:24:42.907000Z, 1533.83 2012-04-26T22:24:43.016000Z, 1533.83 2012-04-26T22:24:43.110000Z, 1533.83 2012-04-26T22:24:43.204000Z, 1533.83 2012-04-26T22:24:43.313000Z, 1533.83 2012-04-26T22:24:43.407000Z, 1533.83 2012-04-26T22:24:43.516000Z, 1533.83 2012-04-26T22:24:43.610000Z, 1533.83 2012-04-26T22:24:43.704000Z, 1533.83 2012-04-26T22:24:43.813000Z, 1533.83 2012-04-26T22:24:43.907000Z, 1533.83 2012-04-26T22:24:44.016000Z, 1533.84 2012-04-26T22:24:44.110000Z, 1533.84 2012-04-26T22:24:44.204000Z, 1533.84 2012-04-26T22:24:44.313000Z, 1533.84 2012-04-26T22:24:44.407000Z, 1533.84 2012-04-26T22:24:44.516000Z, 1533.84 2012-04-26T22:24:44.610000Z, 1533.84 2012-04-26T22:24:44.704000Z, 1533.84 2012-04-26T22:24:44.813000Z, 1533.84 2012-04-26T22:24:44.907000Z, 1533.84 2012-04-26T22:24:45.016000Z, 1533.84 2012-04-26T22:24:45.110000Z, 1533.84 2012-04-26T22:24:45.204000Z, 1533.84 2012-04-26T22:24:45.313000Z, 1533.85 2012-04-26T22:24:45.407000Z, 1533.85 2012-04-26T22:24:45.516000Z, 1533.85 2012-04-26T22:24:45.610000Z, 1533.85 2012-04-26T22:24:45.704000Z, 1533.85 2012-04-26T22:24:45.813000Z, 1533.85 2012-04-26T22:24:45.907000Z, 1533.85 2012-04-26T22:24:46.016000Z, 1533.85 2012-04-26T22:24:46.110000Z, 1533.85 2012-04-26T22:24:46.204000Z, 1533.85 2012-04-26T22:24:46.313000Z, 1533.85 2012-04-26T22:24:46.407000Z, 1533.85 2012-04-26T22:24:46.500000Z, 1533.85 2012-04-26T22:24:46.610000Z, 1533.85 2012-04-26T22:24:46.704000Z, 1533.86 2012-04-26T22:24:46.813000Z, 1533.86 2012-04-26T22:24:46.907000Z, 1533.86 2012-04-26T22:24:47.016000Z, 1533.86 2012-04-26T22:24:47.110000Z, 1533.86 2012-04-26T22:24:47.204000Z, 1533.86 2012-04-26T22:24:47.313000Z, 1533.86 2012-04-26T22:24:47.407000Z, 1533.86 2012-04-26T22:24:47.516000Z, 1533.86 2012-04-26T22:24:47.610000Z, 1533.86 2012-04-26T22:24:47.704000Z, 1533.86 2012-04-26T22:24:47.813000Z, 1533.86 2012-04-26T22:24:47.907000Z, 1533.86 2012-04-26T22:24:48.016000Z, 1533.86 2012-04-26T22:24:48.110000Z, 1533.86 2012-04-26T22:24:48.204000Z, 1533.86 2012-04-26T22:24:48.313000Z, 1533.86 2012-04-26T22:24:48.407000Z, 1533.87 2012-04-26T22:24:48.500000Z, 1533.87 2012-04-26T22:24:48.610000Z, 1533.87 2012-04-26T22:24:48.704000Z, 1533.87 2012-04-26T22:24:48.813000Z, 1533.87 2012-04-26T22:24:48.907000Z, 1533.87 2012-04-26T22:24:49.001000Z, 1533.87 2012-04-26T22:24:49.110000Z, 1533.87 2012-04-26T22:24:49.204000Z, 1533.87 2012-04-26T22:24:49.297000Z, 1533.87 2012-04-26T22:24:49.563000Z, 1533.87 2012-04-26T22:24:49.563000Z, 1533.87 2012-04-26T22:24:49.610000Z, 1533.87 2012-04-26T22:24:49.704000Z, 1533.87 2012-04-26T22:24:49.797000Z, 1533.87 2012-04-26T22:24:49.907000Z, 1533.87 2012-04-26T22:24:50.001000Z, 1533.87 2012-04-26T22:24:50.110000Z, 1533.87 2012-04-26T22:24:50.204000Z, 1533.87 2012-04-26T22:24:50.313000Z, 1533.87 2012-04-26T22:24:50.407000Z, 1533.87 2012-04-26T22:24:50.501000Z, 1533.87 2012-04-26T22:24:50.610000Z, 1533.87 2012-04-26T22:24:50.704000Z, 1533.87 2012-04-26T22:24:50.813000Z, 1533.87 2012-04-26T22:24:50.907000Z, 1533.87 2012-04-26T22:24:51.001000Z, 1533.87 2012-04-26T22:24:51.110000Z, 1533.87 2012-04-26T22:24:51.204000Z, 1533.87 2012-04-26T22:24:51.313000Z, 1533.87 2012-04-26T22:24:51.407000Z, 1533.87 2012-04-26T22:24:51.501000Z, 1533.87 2012-04-26T22:24:51.610000Z, 1533.87 2012-04-26T22:24:51.704000Z, 1533.87 2012-04-26T22:24:51.813000Z, 1533.87 2012-04-26T22:24:51.907000Z, 1533.87 2012-04-26T22:24:52.001000Z, 1533.87 2012-04-26T22:24:52.110000Z, 1533.87 2012-04-26T22:24:52.204000Z, 1533.86 2012-04-26T22:24:52.313000Z, 1533.86 2012-04-26T22:24:52.407000Z, 1533.86 2012-04-26T22:24:52.501000Z, 1533.86 2012-04-26T22:24:52.610000Z, 1533.86 2012-04-26T22:24:52.704000Z, 1533.85 2012-04-26T22:24:52.813000Z, 1533.85 2012-04-26T22:24:52.907000Z, 1533.85 2012-04-26T22:24:53.001000Z, 1533.85 2012-04-26T22:24:53.110000Z, 1533.85 2012-04-26T22:24:53.204000Z, 1533.85 2012-04-26T22:24:53.313000Z, 1533.85 2012-04-26T22:24:53.407000Z, 1533.85 2012-04-26T22:24:53.501000Z, 1533.85 2012-04-26T22:24:53.610000Z, 1533.84 2012-04-26T22:24:53.704000Z, 1533.84 2012-04-26T22:24:53.813000Z, 1533.84 2012-04-26T22:24:53.907000Z, 1533.84 2012-04-26T22:24:54.001000Z, 1533.84 2012-04-26T22:24:54.110000Z, 1533.84 2012-04-26T22:24:54.204000Z, 1533.83 2012-04-26T22:24:54.313000Z, 1533.83 2012-04-26T22:24:54.407000Z, 1533.83 2012-04-26T22:24:54.501000Z, 1533.83 2012-04-26T22:24:54.610000Z, 1533.83 2012-04-26T22:24:54.704000Z, 1533.83 2012-04-26T22:24:54.813000Z, 1533.83 2012-04-26T22:24:54.907000Z, 1533.83 2012-04-26T22:24:55.001000Z, 1533.82 2012-04-26T22:24:55.110000Z, 1533.82 2012-04-26T22:24:55.204000Z, 1533.82 2012-04-26T22:24:55.313000Z, 1533.82 2012-04-26T22:24:55.407000Z, 1533.82 2012-04-26T22:24:55.501000Z, 1533.82 2012-04-26T22:24:55.610000Z, 1533.82 2012-04-26T22:24:55.704000Z, 1533.82 2012-04-26T22:24:55.813000Z, 1533.82 2012-04-26T22:24:55.907000Z, 1533.82 2012-04-26T22:24:56.001000Z, 1533.82 2012-04-26T22:24:56.110000Z, 1533.82 2012-04-26T22:24:56.204000Z, 1533.82 2012-04-26T22:24:56.313000Z, 1533.81 2012-04-26T22:24:56.407000Z, 1533.82 2012-04-26T22:24:56.501000Z, 1533.81 2012-04-26T22:24:56.610000Z, 1533.81 2012-04-26T22:24:56.704000Z, 1533.81 2012-04-26T22:24:56.813000Z, 1533.81 2012-04-26T22:24:56.907000Z, 1533.81 2012-04-26T22:24:57.001000Z, 1533.81 2012-04-26T22:24:57.110000Z, 1533.81 2012-04-26T22:24:57.204000Z, 1533.81 2012-04-26T22:24:57.313000Z, 1533.81 2012-04-26T22:24:57.407000Z, 1533.81 2012-04-26T22:24:57.501000Z, 1533.81 2012-04-26T22:24:57.610000Z, 1533.81 2012-04-26T22:24:57.704000Z, 1533.81 2012-04-26T22:24:57.813000Z, 1533.81 2012-04-26T22:24:57.922000Z, 1533.81 2012-04-26T22:24:58.001000Z, 1533.81 2012-04-26T22:24:58.110000Z, 1533.81 2012-04-26T22:24:58.204000Z, 1533.81 2012-04-26T22:24:58.313000Z, 1533.81 2012-04-26T22:24:58.407000Z, 1533.81 2012-04-26T22:24:58.501000Z, 1533.81 2012-04-26T22:24:58.610000Z, 1533.81 2012-04-26T22:24:58.704000Z, 1533.81 2012-04-26T22:24:58.813000Z, 1533.81 2012-04-26T22:24:58.907000Z, 1533.81 2012-04-26T22:24:59.001000Z, 1533.81 2012-04-26T22:24:59.110000Z, 1533.81 2012-04-26T22:24:59.204000Z, 1533.81 2012-04-26T22:24:59.313000Z, 1533.81 2012-04-26T22:24:59.407000Z, 1533.81 2012-04-26T22:24:59.501000Z, 1533.81 2012-04-26T22:24:59.610000Z, 1533.81 2012-04-26T22:24:59.704000Z, 1533.81 2012-04-26T22:24:59.813000Z, 1533.81 2012-04-26T22:24:59.907000Z, 1533.81 2012-04-26T22:25:00.001000Z, 1533.81 2012-04-26T22:25:00.110000Z, 1533.82 2012-04-26T22:25:00.204000Z, 1533.81 2012-04-26T22:25:00.313000Z, 1533.82 2012-04-26T22:25:00.407000Z, 1533.82 2012-04-26T22:25:00.501000Z, 1533.82 2012-04-26T22:25:00.610000Z, 1533.82 2012-04-26T22:25:00.704000Z, 1533.81 2012-04-26T22:25:00.813000Z, 1533.82 2012-04-26T22:25:00.907000Z, 1533.82 2012-04-26T22:25:01.001000Z, 1533.82 2012-04-26T22:25:01.110000Z, 1533.82 2012-04-26T22:25:01.204000Z, 1533.82 2012-04-26T22:25:01.313000Z, 1533.82 2012-04-26T22:25:01.407000Z, 1533.82 2012-04-26T22:25:01.501000Z, 1533.82 2012-04-26T22:25:01.610000Z, 1533.82 2012-04-26T22:25:01.704000Z, 1533.82 2012-04-26T22:25:01.813000Z, 1533.82 2012-04-26T22:25:01.907000Z, 1533.82 2012-04-26T22:25:02.001000Z, 1533.82 2012-04-26T22:25:02.110000Z, 1533.82 2012-04-26T22:25:02.204000Z, 1533.82 2012-04-26T22:25:02.313000Z, 1533.82 2012-04-26T22:25:02.407000Z, 1533.82 2012-04-26T22:25:02.501000Z, 1533.82 2012-04-26T22:25:02.610000Z, 1533.83 2012-04-26T22:25:02.704000Z, 1533.83 2012-04-26T22:25:02.813000Z, 1533.83 2012-04-26T22:25:02.907000Z, 1533.83 2012-04-26T22:25:03.001000Z, 1533.83 2012-04-26T22:25:03.110000Z, 1533.83 2012-04-26T22:25:03.204000Z, 1533.83 2012-04-26T22:25:03.313000Z, 1533.83 2012-04-26T22:25:03.407000Z, 1533.83 2012-04-26T22:25:03.516000Z, 1533.83 2012-04-26T22:25:03.610000Z, 1533.83 2012-04-26T22:25:03.704000Z, 1533.82 2012-04-26T22:25:03.813000Z, 1533.82 2012-04-26T22:25:03.907000Z, 1533.82 2012-04-26T22:25:04.001000Z, 1533.82 2012-04-26T22:25:04.110000Z, 1533.82 2012-04-26T22:25:04.204000Z, 1533.82 2012-04-26T22:25:04.313000Z, 1533.82 2012-04-26T22:25:04.423000Z, 1533.82 2012-04-26T22:25:04.501000Z, 1533.82 2012-04-26T22:25:04.610000Z, 1533.82 2012-04-26T22:25:04.704000Z, 1533.82 2012-04-26T22:25:04.813000Z, 1533.81 2012-04-26T22:25:04.907000Z, 1533.81 2012-04-26T22:25:05.001000Z, 1533.81 2012-04-26T22:25:05.110000Z, 1533.81 2012-04-26T22:25:05.204000Z, 1533.81 2012-04-26T22:25:05.313000Z, 1533.81 2012-04-26T22:25:05.407000Z, 1533.81 2012-04-26T22:25:05.501000Z, 1533.80 2012-04-26T22:25:05.610000Z, 1533.80 2012-04-26T22:25:05.704000Z, 1533.80 2012-04-26T22:25:05.813000Z, 1533.80 2012-04-26T22:25:05.907000Z, 1533.79 2012-04-26T22:25:06.001000Z, 1533.79 2012-04-26T22:25:06.110000Z, 1533.78 2012-04-26T22:25:06.204000Z, 1533.78 2012-04-26T22:25:06.298000Z, 1533.77 2012-04-26T22:25:06.407000Z, 1533.77 2012-04-26T22:25:06.501000Z, 1533.77 2012-04-26T22:25:06.610000Z, 1533.77 2012-04-26T22:25:06.704000Z, 1533.77 2012-04-26T22:25:06.813000Z, 1533.77 2012-04-26T22:25:06.907000Z, 1533.77 2012-04-26T22:25:07.001000Z, 1533.77 2012-04-26T22:25:07.110000Z, 1533.77 2012-04-26T22:25:07.204000Z, 1533.77 2012-04-26T22:25:07.313000Z, 1533.77 2012-04-26T22:25:07.407000Z, 1533.77 2012-04-26T22:25:07.501000Z, 1533.77 2012-04-26T22:25:07.626000Z, 1533.77 2012-04-26T22:25:07.704000Z, 1533.77 2012-04-26T22:25:07.813000Z, 1533.77 2012-04-26T22:25:07.907000Z, 1533.78 2012-04-26T22:25:08.001000Z, 1533.78 2012-04-26T22:25:08.110000Z, 1533.78 2012-04-26T22:25:08.204000Z, 1533.78 2012-04-26T22:25:08.313000Z, 1533.77 2012-04-26T22:25:08.407000Z, 1533.77 2012-04-26T22:25:08.501000Z, 1533.77 2012-04-26T22:25:08.610000Z, 1533.77 2012-04-26T22:25:08.704000Z, 1533.77 2012-04-26T22:25:08.813000Z, 1533.77 2012-04-26T22:25:08.907000Z, 1533.77 2012-04-26T22:25:09.001000Z, 1533.76 2012-04-26T22:25:09.110000Z, 1533.76 2012-04-26T22:25:09.204000Z, 1533.76 2012-04-26T22:25:09.313000Z, 1533.76 2012-04-26T22:25:09.470000Z, 1533.76 2012-04-26T22:25:09.501000Z, 1533.76 2012-04-26T22:25:09.610000Z, 1533.75 2012-04-26T22:25:09.704000Z, 1533.75 2012-04-26T22:25:09.813000Z, 1533.75 2012-04-26T22:25:09.907000Z, 1533.75 2012-04-26T22:25:10.016000Z, 1533.75 2012-04-26T22:25:10.110000Z, 1533.74 2012-04-26T22:25:10.204000Z, 1533.75 2012-04-26T22:25:10.298000Z, 1533.75 2012-04-26T22:25:10.407000Z, 1533.74 2012-04-26T22:25:10.501000Z, 1533.74 2012-04-26T22:25:10.610000Z, 1533.74 2012-04-26T22:25:10.704000Z, 1533.74 2012-04-26T22:25:10.813000Z, 1533.74 2012-04-26T22:25:10.907000Z, 1533.75 2012-04-26T22:25:11.001000Z, 1533.74 2012-04-26T22:25:11.110000Z, 1533.74 2012-04-26T22:25:11.204000Z, 1533.74 2012-04-26T22:25:11.313000Z, 1533.74 2012-04-26T22:25:11.407000Z, 1533.75 2012-04-26T22:25:11.501000Z, 1533.74 2012-04-26T22:25:11.610000Z, 1533.74 2012-04-26T22:25:11.704000Z, 1533.75 2012-04-26T22:25:11.813000Z, 1533.75 2012-04-26T22:25:11.907000Z, 1533.75 2012-04-26T22:25:12.001000Z, 1533.74 2012-04-26T22:25:12.110000Z, 1533.74 2012-04-26T22:25:12.204000Z, 1533.75 2012-04-26T22:25:12.313000Z, 1533.75 2012-04-26T22:25:12.407000Z, 1533.75 2012-04-26T22:25:12.501000Z, 1533.75 2012-04-26T22:25:12.610000Z, 1533.75 2012-04-26T22:25:12.704000Z, 1533.75 2012-04-26T22:25:12.813000Z, 1533.75 2012-04-26T22:25:12.907000Z, 1533.75 2012-04-26T22:25:13.001000Z, 1533.75 2012-04-26T22:25:13.110000Z, 1533.75 2012-04-26T22:25:13.204000Z, 1533.75 2012-04-26T22:25:13.313000Z, 1533.75 2012-04-26T22:25:13.407000Z, 1533.75 2012-04-26T22:25:13.501000Z, 1533.75 2012-04-26T22:25:13.610000Z, 1533.75 2012-04-26T22:25:13.704000Z, 1533.75 2012-04-26T22:25:13.798000Z, 1533.75 2012-04-26T22:25:13.907000Z, 1533.75 2012-04-26T22:25:14.001000Z, 1533.75 2012-04-26T22:25:14.110000Z, 1533.75 2012-04-26T22:25:14.204000Z, 1533.75 2012-04-26T22:25:14.313000Z, 1533.75 2012-04-26T22:25:14.407000Z, 1533.75 2012-04-26T22:25:14.501000Z, 1533.75 2012-04-26T22:25:14.610000Z, 1533.75 2012-04-26T22:25:14.704000Z, 1533.75 2012-04-26T22:25:14.798000Z, 1533.74 2012-04-26T22:25:14.907000Z, 1533.74 2012-04-26T22:25:15.001000Z, 1533.74 2012-04-26T22:25:15.110000Z, 1533.74 2012-04-26T22:25:15.204000Z, 1533.74 2012-04-26T22:25:15.313000Z, 1533.74 2012-04-26T22:25:15.407000Z, 1533.74 2012-04-26T22:25:15.501000Z, 1533.74 2012-04-26T22:25:15.610000Z, 1533.74 2012-04-26T22:25:15.704000Z, 1533.74 2012-04-26T22:25:15.813000Z, 1533.74 2012-04-26T22:25:15.907000Z, 1533.74 2012-04-26T22:25:16.001000Z, 1533.75 2012-04-26T22:25:16.110000Z, 1533.75 2012-04-26T22:25:16.204000Z, 1533.75 2012-04-26T22:25:16.313000Z, 1533.75 2012-04-26T22:25:16.407000Z, 1533.75 2012-04-26T22:25:16.501000Z, 1533.75 2012-04-26T22:25:16.610000Z, 1533.75 2012-04-26T22:25:16.704000Z, 1533.75 2012-04-26T22:25:16.813000Z, 1533.75 2012-04-26T22:25:16.907000Z, 1533.76 2012-04-26T22:25:17.001000Z, 1533.76 2012-04-26T22:25:17.110000Z, 1533.76 2012-04-26T22:25:17.204000Z, 1533.76 2012-04-26T22:25:17.313000Z, 1533.76 2012-04-26T22:25:17.407000Z, 1533.76 2012-04-26T22:25:17.501000Z, 1533.76 2012-04-26T22:25:17.610000Z, 1533.76 2012-04-26T22:25:17.704000Z, 1533.76 2012-04-26T22:25:17.798000Z, 1533.76 2012-04-26T22:25:17.907000Z, 1533.76 2012-04-26T22:25:18.001000Z, 1533.77 2012-04-26T22:25:18.110000Z, 1533.77 2012-04-26T22:25:18.204000Z, 1533.77 2012-04-26T22:25:18.313000Z, 1533.77 2012-04-26T22:25:18.407000Z, 1533.77 2012-04-26T22:25:18.501000Z, 1533.77 2012-04-26T22:25:18.610000Z, 1533.77 2012-04-26T22:25:18.704000Z, 1533.77 2012-04-26T22:25:18.813000Z, 1533.77 2012-04-26T22:25:18.907000Z, 1533.77 2012-04-26T22:25:19.001000Z, 1533.76 2012-04-26T22:25:19.110000Z, 1533.76 2012-04-26T22:25:19.204000Z, 1533.76 2012-04-26T22:25:19.313000Z, 1533.76 2012-04-26T22:25:19.407000Z, 1533.76 2012-04-26T22:25:19.501000Z, 1533.76 2012-04-26T22:25:19.610000Z, 1533.77 2012-04-26T22:25:19.704000Z, 1533.77 2012-04-26T22:25:19.813000Z, 1533.77 2012-04-26T22:25:19.907000Z, 1533.77 2012-04-26T22:25:20.001000Z, 1533.77 2012-04-26T22:25:20.110000Z, 1533.77 2012-04-26T22:25:20.204000Z, 1533.77 2012-04-26T22:25:20.313000Z, 1533.78 2012-04-26T22:25:20.407000Z, 1533.78 2012-04-26T22:25:20.501000Z, 1533.78 2012-04-26T22:25:20.610000Z, 1533.78 2012-04-26T22:25:20.704000Z, 1533.78 2012-04-26T22:25:20.813000Z, 1533.78 2012-04-26T22:25:20.907000Z, 1533.78 2012-04-26T22:25:21.001000Z, 1533.78 2012-04-26T22:25:21.110000Z, 1533.78 2012-04-26T22:25:21.204000Z, 1533.78 2012-04-26T22:25:21.313000Z, 1533.78 2012-04-26T22:25:21.407000Z, 1533.78 2012-04-26T22:25:21.501000Z, 1533.78 2012-04-26T22:25:21.610000Z, 1533.78 2012-04-26T22:25:21.704000Z, 1533.78 2012-04-26T22:25:21.813000Z, 1533.78 2012-04-26T22:25:21.907000Z, 1533.78 2012-04-26T22:25:22.001000Z, 1533.78 2012-04-26T22:25:22.110000Z, 1533.78 2012-04-26T22:25:22.204000Z, 1533.78 2012-04-26T22:25:22.313000Z, 1533.78 2012-04-26T22:25:22.407000Z, 1533.78 2012-04-26T22:25:22.501000Z, 1533.78 2012-04-26T22:25:22.610000Z, 1533.78 2012-04-26T22:25:22.704000Z, 1533.77 2012-04-26T22:25:22.813000Z, 1533.77 2012-04-26T22:25:22.907000Z, 1533.77 2012-04-26T22:25:23.001000Z, 1533.77 2012-04-26T22:25:23.110000Z, 1533.77 2012-04-26T22:25:23.204000Z, 1533.77 2012-04-26T22:25:23.313000Z, 1533.76 2012-04-26T22:25:23.407000Z, 1533.76 2012-04-26T22:25:23.501000Z, 1533.76 2012-04-26T22:25:23.595000Z, 1533.76 2012-04-26T22:25:23.704000Z, 1533.76 2012-04-26T22:25:23.813000Z, 1533.76 2012-04-26T22:25:23.923000Z, 1533.76 2012-04-26T22:25:24.001000Z, 1533.76 2012-04-26T22:25:24.110000Z, 1533.76 2012-04-26T22:25:24.204000Z, 1533.76 2012-04-26T22:25:24.313000Z, 1533.76 2012-04-26T22:25:24.407000Z, 1533.76 2012-04-26T22:25:24.517000Z, 1533.75 2012-04-26T22:25:24.610000Z, 1533.75 2012-04-26T22:25:24.704000Z, 1533.75 2012-04-26T22:25:24.813000Z, 1533.75 2012-04-26T22:25:24.907000Z, 1533.75 2012-04-26T22:25:25.001000Z, 1533.75 2012-04-26T22:25:25.110000Z, 1533.75 2012-04-26T22:25:25.204000Z, 1533.74 2012-04-26T22:25:25.313000Z, 1533.74 2012-04-26T22:25:25.407000Z, 1533.73 2012-04-26T22:25:25.501000Z, 1533.73 2012-04-26T22:25:25.610000Z, 1533.72 2012-04-26T22:25:25.704000Z, 1533.72 2012-04-26T22:25:25.813000Z, 1533.72 2012-04-26T22:25:25.907000Z, 1533.72 2012-04-26T22:25:26.001000Z, 1533.72 2012-04-26T22:25:26.110000Z, 1533.72 2012-04-26T22:25:26.204000Z, 1533.72 2012-04-26T22:25:26.313000Z, 1533.72 2012-04-26T22:25:26.407000Z, 1533.72 2012-04-26T22:25:26.501000Z, 1533.72 2012-04-26T22:25:26.610000Z, 1533.72 2012-04-26T22:25:26.704000Z, 1533.72 2012-04-26T22:25:26.813000Z, 1533.72 2012-04-26T22:25:26.907000Z, 1533.72 2012-04-26T22:25:27.001000Z, 1533.72 2012-04-26T22:25:27.110000Z, 1533.72 2012-04-26T22:25:27.204000Z, 1533.72 2012-04-26T22:25:27.313000Z, 1533.72 2012-04-26T22:25:27.407000Z, 1533.72 2012-04-26T22:25:27.501000Z, 1533.72 2012-04-26T22:25:27.610000Z, 1533.72 2012-04-26T22:25:27.704000Z, 1533.71 2012-04-26T22:25:27.814000Z, 1533.71 2012-04-26T22:25:27.907000Z, 1533.71 2012-04-26T22:25:28.001000Z, 1533.70 2012-04-26T22:25:28.110000Z, 1533.70 2012-04-26T22:25:28.204000Z, 1533.70 2012-04-26T22:25:28.314000Z, 1533.69 2012-04-26T22:25:28.407000Z, 1533.69 2012-04-26T22:25:28.501000Z, 1533.69 2012-04-26T22:25:28.610000Z, 1533.69 2012-04-26T22:25:28.704000Z, 1533.70 2012-04-26T22:25:28.814000Z, 1533.70 2012-04-26T22:25:28.907000Z, 1533.70 2012-04-26T22:25:29.001000Z, 1533.70 2012-04-26T22:25:29.110000Z, 1533.71 2012-04-26T22:25:29.204000Z, 1533.71 2012-04-26T22:25:29.314000Z, 1533.71 2012-04-26T22:25:29.407000Z, 1533.71 2012-04-26T22:25:29.501000Z, 1533.71 2012-04-26T22:25:29.610000Z, 1533.71 2012-04-26T22:25:29.704000Z, 1533.71 2012-04-26T22:25:29.814000Z, 1533.70 2012-04-26T22:25:29.907000Z, 1533.70 2012-04-26T22:25:30.001000Z, 1533.69 2012-04-26T22:25:30.110000Z, 1533.69 2012-04-26T22:25:30.204000Z, 1533.70 2012-04-26T22:25:30.314000Z, 1533.69 2012-04-26T22:25:30.407000Z, 1533.69 2012-04-26T22:25:30.517000Z, 1533.69 2012-04-26T22:25:30.610000Z, 1533.68 2012-04-26T22:25:30.704000Z, 1533.68 2012-04-26T22:25:30.814000Z, 1533.68 2012-04-26T22:25:30.907000Z, 1533.67 2012-04-26T22:25:31.017000Z, 1533.67 2012-04-26T22:25:31.110000Z, 1533.67 2012-04-26T22:25:31.204000Z, 1533.67 2012-04-26T22:25:31.314000Z, 1533.67 2012-04-26T22:25:31.407000Z, 1533.66 2012-04-26T22:25:31.501000Z, 1533.66 2012-04-26T22:25:31.610000Z, 1533.66 2012-04-26T22:25:31.704000Z, 1533.66 2012-04-26T22:25:31.814000Z, 1533.66 2012-04-26T22:25:31.907000Z, 1533.66 2012-04-26T22:25:32.017000Z, 1533.66 2012-04-26T22:25:32.110000Z, 1533.66 2012-04-26T22:25:32.204000Z, 1533.66 2012-04-26T22:25:32.314000Z, 1533.65 2012-04-26T22:25:32.407000Z, 1533.65 2012-04-26T22:25:32.517000Z, 1533.65 2012-04-26T22:25:32.610000Z, 1533.65 2012-04-26T22:25:32.704000Z, 1533.65 2012-04-26T22:25:32.814000Z, 1533.65 2012-04-26T22:25:32.907000Z, 1533.65 2012-04-26T22:25:33.001000Z, 1533.65 2012-04-26T22:25:33.110000Z, 1533.65 2012-04-26T22:25:33.204000Z, 1533.65 2012-04-26T22:25:33.314000Z, 1533.65 2012-04-26T22:25:33.407000Z, 1533.65 2012-04-26T22:25:33.501000Z, 1533.65 2012-04-26T22:25:33.610000Z, 1533.65 2012-04-26T22:25:33.704000Z, 1533.65 2012-04-26T22:25:33.814000Z, 1533.65 2012-04-26T22:25:33.907000Z, 1533.65 2012-04-26T22:25:34.001000Z, 1533.66 2012-04-26T22:25:34.110000Z, 1533.66 2012-04-26T22:25:34.204000Z, 1533.65 2012-04-26T22:25:34.314000Z, 1533.65 2012-04-26T22:25:34.407000Z, 1533.65 2012-04-26T22:25:34.501000Z, 1533.64 2012-04-26T22:25:34.610000Z, 1533.64 2012-04-26T22:25:34.704000Z, 1533.64 2012-04-26T22:25:34.814000Z, 1533.64 2012-04-26T22:25:34.907000Z, 1533.64 2012-04-26T22:25:35.001000Z, 1533.64 2012-04-26T22:25:35.126000Z, 1533.64 2012-04-26T22:25:35.204000Z, 1533.64 2012-04-26T22:25:35.298000Z, 1533.64 2012-04-26T22:25:35.407000Z, 1533.64 2012-04-26T22:25:35.501000Z, 1533.63 2012-04-26T22:25:35.610000Z, 1533.63 2012-04-26T22:25:35.704000Z, 1533.63 2012-04-26T22:25:35.814000Z, 1533.63 2012-04-26T22:25:35.907000Z, 1533.63 2012-04-26T22:25:36.001000Z, 1533.63 2012-04-26T22:25:36.110000Z, 1533.63 2012-04-26T22:25:36.204000Z, 1533.63 2012-04-26T22:25:36.314000Z, 1533.63 2012-04-26T22:25:36.407000Z, 1533.63 2012-04-26T22:25:36.501000Z, 1533.63 2012-04-26T22:25:36.610000Z, 1533.63 2012-04-26T22:25:36.704000Z, 1533.63 2012-04-26T22:25:36.814000Z, 1533.63 2012-04-26T22:25:36.907000Z, 1533.62 2012-04-26T22:25:37.001000Z, 1533.62 2012-04-26T22:25:37.110000Z, 1533.62 2012-04-26T22:25:37.204000Z, 1533.63 2012-04-26T22:25:37.298000Z, 1533.63 2012-04-26T22:25:37.407000Z, 1533.63 2012-04-26T22:25:37.501000Z, 1533.63 2012-04-26T22:25:37.611000Z, 1533.63 2012-04-26T22:25:37.704000Z, 1533.63 2012-04-26T22:25:37.814000Z, 1533.63 2012-04-26T22:25:37.907000Z, 1533.63 2012-04-26T22:25:38.001000Z, 1533.63 2012-04-26T22:25:38.095000Z, 1533.63 2012-04-26T22:25:38.204000Z, 1533.63 2012-04-26T22:25:38.314000Z, 1533.63 2012-04-26T22:25:38.407000Z, 1533.64 2012-04-26T22:25:38.501000Z, 1533.64 2012-04-26T22:25:38.611000Z, 1533.64 2012-04-26T22:25:38.704000Z, 1533.64 2012-04-26T22:25:38.814000Z, 1533.64 2012-04-26T22:25:38.907000Z, 1533.64 2012-04-26T22:25:39.001000Z, 1533.64 2012-04-26T22:25:39.111000Z, 1533.64 2012-04-26T22:25:39.204000Z, 1533.64 2012-04-26T22:25:39.314000Z, 1533.64 2012-04-26T22:25:39.407000Z, 1533.65 2012-04-26T22:25:39.501000Z, 1533.64 2012-04-26T22:25:39.611000Z, 1533.65 2012-04-26T22:25:39.704000Z, 1533.65 2012-04-26T22:25:39.814000Z, 1533.65 2012-04-26T22:25:39.907000Z, 1533.65 2012-04-26T22:25:40.001000Z, 1533.65 2012-04-26T22:25:40.111000Z, 1533.65 2012-04-26T22:25:40.204000Z, 1533.65 2012-04-26T22:25:40.314000Z, 1533.65 2012-04-26T22:25:40.407000Z, 1533.65 2012-04-26T22:25:40.501000Z, 1533.65 2012-04-26T22:25:40.611000Z, 1533.65 2012-04-26T22:25:40.704000Z, 1533.65 2012-04-26T22:25:40.814000Z, 1533.65 2012-04-26T22:25:40.907000Z, 1533.65 2012-04-26T22:25:41.001000Z, 1533.64 2012-04-26T22:25:41.111000Z, 1533.64 2012-04-26T22:25:41.204000Z, 1533.64 2012-04-26T22:25:41.298000Z, 1533.64 2012-04-26T22:25:41.407000Z, 1533.64 2012-04-26T22:25:41.501000Z, 1533.64 2012-04-26T22:25:41.611000Z, 1533.64 2012-04-26T22:25:41.704000Z, 1533.64 2012-04-26T22:25:41.814000Z, 1533.65 2012-04-26T22:25:41.907000Z, 1533.65 2012-04-26T22:25:42.001000Z, 1533.65 2012-04-26T22:25:42.111000Z, 1533.64 2012-04-26T22:25:42.220000Z, 1533.65 2012-04-26T22:25:42.314000Z, 1533.65 2012-04-26T22:25:42.423000Z, 1533.65 2012-04-26T22:25:42.501000Z, 1533.64 2012-04-26T22:25:42.611000Z, 1533.64 2012-04-26T22:25:42.704000Z, 1533.64 2012-04-26T22:25:42.814000Z, 1533.64 2012-04-26T22:25:42.907000Z, 1533.64 2012-04-26T22:25:43.001000Z, 1533.64 2012-04-26T22:25:43.111000Z, 1533.64 2012-04-26T22:25:43.204000Z, 1533.65 2012-04-26T22:25:43.314000Z, 1533.65 2012-04-26T22:25:43.407000Z, 1533.65 2012-04-26T22:25:43.501000Z, 1533.65 2012-04-26T22:25:43.611000Z, 1533.65 2012-04-26T22:25:43.704000Z, 1533.65 2012-04-26T22:25:43.814000Z, 1533.65 2012-04-26T22:25:43.907000Z, 1533.66 2012-04-26T22:25:44.001000Z, 1533.66 2012-04-26T22:25:44.111000Z, 1533.66 2012-04-26T22:25:44.204000Z, 1533.66 2012-04-26T22:25:44.314000Z, 1533.66 2012-04-26T22:25:44.407000Z, 1533.66 2012-04-26T22:25:44.501000Z, 1533.66 2012-04-26T22:25:44.611000Z, 1533.66 2012-04-26T22:25:44.704000Z, 1533.66 2012-04-26T22:25:44.814000Z, 1533.66 2012-04-26T22:25:44.907000Z, 1533.65 2012-04-26T22:25:45.001000Z, 1533.66 2012-04-26T22:25:45.111000Z, 1533.66 2012-04-26T22:25:45.204000Z, 1533.66 2012-04-26T22:25:45.314000Z, 1533.66 2012-04-26T22:25:45.407000Z, 1533.66 2012-04-26T22:25:45.501000Z, 1533.66 2012-04-26T22:25:45.611000Z, 1533.66 2012-04-26T22:25:45.704000Z, 1533.66 2012-04-26T22:25:45.814000Z, 1533.66 2012-04-26T22:25:45.907000Z, 1533.66 2012-04-26T22:25:46.001000Z, 1533.66 2012-04-26T22:25:46.111000Z, 1533.66 2012-04-26T22:25:46.204000Z, 1533.66 2012-04-26T22:25:46.314000Z, 1533.66 2012-04-26T22:25:46.407000Z, 1533.66 2012-04-26T22:25:46.501000Z, 1533.66 2012-04-26T22:25:46.611000Z, 1533.67 2012-04-26T22:25:46.704000Z, 1533.67 2012-04-26T22:25:46.814000Z, 1533.67 2012-04-26T22:25:46.907000Z, 1533.67 2012-04-26T22:25:47.001000Z, 1533.67 2012-04-26T22:25:47.111000Z, 1533.66 2012-04-26T22:25:47.204000Z, 1533.66 2012-04-26T22:25:47.314000Z, 1533.66 2012-04-26T22:25:47.408000Z, 1533.66 2012-04-26T22:25:47.517000Z, 1533.66 2012-04-26T22:25:47.611000Z, 1533.66 2012-04-26T22:25:47.704000Z, 1533.66 2012-04-26T22:25:47.814000Z, 1533.66 2012-04-26T22:25:47.908000Z, 1533.66 2012-04-26T22:25:48.001000Z, 1533.66 2012-04-26T22:25:48.111000Z, 1533.66 2012-04-26T22:25:48.204000Z, 1533.66 2012-04-26T22:25:48.314000Z, 1533.67 2012-04-26T22:25:48.408000Z, 1533.66 2012-04-26T22:25:48.501000Z, 1533.66 2012-04-26T22:25:48.611000Z, 1533.66 2012-04-26T22:25:48.704000Z, 1533.66 2012-04-26T22:25:48.814000Z, 1533.66 2012-04-26T22:25:48.908000Z, 1533.66 2012-04-26T22:25:49.001000Z, 1533.66 2012-04-26T22:25:49.111000Z, 1533.67 2012-04-26T22:25:49.204000Z, 1533.67 2012-04-26T22:25:49.314000Z, 1533.67 2012-04-26T22:25:49.408000Z, 1533.67 2012-04-26T22:25:49.501000Z, 1533.67 2012-04-26T22:25:49.611000Z, 1533.67 2012-04-26T22:25:49.704000Z, 1533.67 2012-04-26T22:25:49.814000Z, 1533.67 2012-04-26T22:25:49.908000Z, 1533.67 2012-04-26T22:25:50.001000Z, 1533.67 2012-04-26T22:25:50.111000Z, 1533.67 2012-04-26T22:25:50.204000Z, 1533.67 2012-04-26T22:25:50.314000Z, 1533.67 2012-04-26T22:25:50.408000Z, 1533.67 2012-04-26T22:25:50.501000Z, 1533.67 2012-04-26T22:25:50.611000Z, 1533.68 2012-04-26T22:25:50.704000Z, 1533.67 2012-04-26T22:25:50.814000Z, 1533.68 2012-04-26T22:25:50.908000Z, 1533.68 2012-04-26T22:25:51.001000Z, 1533.67 2012-04-26T22:25:51.111000Z, 1533.67 2012-04-26T22:25:51.204000Z, 1533.68 2012-04-26T22:25:51.314000Z, 1533.68 2012-04-26T22:25:51.408000Z, 1533.67 2012-04-26T22:25:51.501000Z, 1533.67 2012-04-26T22:25:51.611000Z, 1533.68 2012-04-26T22:25:51.704000Z, 1533.67 2012-04-26T22:25:51.814000Z, 1533.67 2012-04-26T22:25:51.923000Z, 1533.67 2012-04-26T22:25:52.001000Z, 1533.67 2012-04-26T22:25:52.111000Z, 1533.67 2012-04-26T22:25:52.204000Z, 1533.67 2012-04-26T22:25:52.314000Z, 1533.67 2012-04-26T22:25:52.408000Z, 1533.67 2012-04-26T22:25:52.501000Z, 1533.67 2012-04-26T22:25:52.611000Z, 1533.66 2012-04-26T22:25:52.704000Z, 1533.66 2012-04-26T22:25:52.814000Z, 1533.66 2012-04-26T22:25:52.908000Z, 1533.66 2012-04-26T22:25:53.001000Z, 1533.66 2012-04-26T22:25:53.111000Z, 1533.66 2012-04-26T22:25:53.204000Z, 1533.66 2012-04-26T22:25:53.314000Z, 1533.65 2012-04-26T22:25:53.423000Z, 1533.65 2012-04-26T22:25:53.517000Z, 1533.65 2012-04-26T22:25:53.611000Z, 1533.65 2012-04-26T22:25:53.704000Z, 1533.65 2012-04-26T22:25:53.814000Z, 1533.66 2012-04-26T22:25:53.908000Z, 1533.66 2012-04-26T22:25:54.017000Z, 1533.66 2012-04-26T22:25:54.111000Z, 1533.66 2012-04-26T22:25:54.204000Z, 1533.66 2012-04-26T22:25:54.314000Z, 1533.67 2012-04-26T22:25:54.408000Z, 1533.67 2012-04-26T22:25:54.501000Z, 1533.67 2012-04-26T22:25:54.611000Z, 1533.67 2012-04-26T22:25:54.704000Z, 1533.67 2012-04-26T22:25:54.814000Z, 1533.68 2012-04-26T22:25:54.908000Z, 1533.67 2012-04-26T22:25:55.001000Z, 1533.68 2012-04-26T22:25:55.111000Z, 1533.68 2012-04-26T22:25:55.204000Z, 1533.68 2012-04-26T22:25:55.298000Z, 1533.68 2012-04-26T22:25:55.408000Z, 1533.68 2012-04-26T22:25:55.501000Z, 1533.68 2012-04-26T22:25:55.611000Z, 1533.68 2012-04-26T22:25:55.704000Z, 1533.68 2012-04-26T22:25:55.814000Z, 1533.68 2012-04-26T22:25:55.908000Z, 1533.68 2012-04-26T22:25:56.001000Z, 1533.68 2012-04-26T22:25:56.111000Z, 1533.68 2012-04-26T22:25:56.204000Z, 1533.68 2012-04-26T22:25:56.298000Z, 1533.68 2012-04-26T22:25:56.408000Z, 1533.68 2012-04-26T22:25:56.501000Z, 1533.68 2012-04-26T22:25:56.611000Z, 1533.68 2012-04-26T22:25:56.704000Z, 1533.68 2012-04-26T22:25:56.814000Z, 1533.68 2012-04-26T22:25:56.908000Z, 1533.68 2012-04-26T22:25:57.001000Z, 1533.67 2012-04-26T22:25:57.111000Z, 1533.67 2012-04-26T22:25:57.205000Z, 1533.68 2012-04-26T22:25:57.314000Z, 1533.68 2012-04-26T22:25:57.408000Z, 1533.68 2012-04-26T22:25:57.501000Z, 1533.67 2012-04-26T22:25:57.611000Z, 1533.68 2012-04-26T22:25:57.705000Z, 1533.68 2012-04-26T22:25:57.814000Z, 1533.68 2012-04-26T22:25:57.908000Z, 1533.68 2012-04-26T22:25:58.001000Z, 1533.68 2012-04-26T22:25:58.111000Z, 1533.68 2012-04-26T22:25:58.205000Z, 1533.68 2012-04-26T22:25:58.314000Z, 1533.68 2012-04-26T22:25:58.408000Z, 1533.68 2012-04-26T22:25:58.501000Z, 1533.68 2012-04-26T22:25:58.611000Z, 1533.68 2012-04-26T22:25:58.705000Z, 1533.68 2012-04-26T22:25:58.814000Z, 1533.69 2012-04-26T22:25:58.908000Z, 1533.69 2012-04-26T22:25:59.001000Z, 1533.69 2012-04-26T22:25:59.111000Z, 1533.69 2012-04-26T22:25:59.205000Z, 1533.69 2012-04-26T22:25:59.314000Z, 1533.69 2012-04-26T22:25:59.408000Z, 1533.69 2012-04-26T22:25:59.501000Z, 1533.70 2012-04-26T22:25:59.611000Z, 1533.70 2012-04-26T22:25:59.705000Z, 1533.70 2012-04-26T22:25:59.814000Z, 1533.70 2012-04-26T22:25:59.908000Z, 1533.70 2012-04-26T22:26:00.001000Z, 1533.71 2012-04-26T22:26:00.111000Z, 1533.71 2012-04-26T22:26:00.205000Z, 1533.71 2012-04-26T22:26:00.298000Z, 1533.71 2012-04-26T22:26:00.408000Z, 1533.71 2012-04-26T22:26:00.501000Z, 1533.71 2012-04-26T22:26:00.611000Z, 1533.71 2012-04-26T22:26:00.705000Z, 1533.71 2012-04-26T22:26:00.814000Z, 1533.71 2012-04-26T22:26:00.908000Z, 1533.71 2012-04-26T22:26:01.001000Z, 1533.70 2012-04-26T22:26:01.111000Z, 1533.70 2012-04-26T22:26:01.205000Z, 1533.71 2012-04-26T22:26:01.314000Z, 1533.71 2012-04-26T22:26:01.408000Z, 1533.71 2012-04-26T22:26:01.501000Z, 1533.71 2012-04-26T22:26:01.611000Z, 1533.71 2012-04-26T22:26:01.705000Z, 1533.71 2012-04-26T22:26:01.814000Z, 1533.71 2012-04-26T22:26:01.908000Z, 1533.71 2012-04-26T22:26:02.001000Z, 1533.71 2012-04-26T22:26:02.111000Z, 1533.71 2012-04-26T22:26:02.205000Z, 1533.71 2012-04-26T22:26:02.314000Z, 1533.71 2012-04-26T22:26:02.408000Z, 1533.71 2012-04-26T22:26:02.501000Z, 1533.71 2012-04-26T22:26:02.611000Z, 1533.71 2012-04-26T22:26:02.705000Z, 1533.72 2012-04-26T22:26:02.814000Z, 1533.72 2012-04-26T22:26:02.908000Z, 1533.72 2012-04-26T22:26:03.001000Z, 1533.72 2012-04-26T22:26:03.111000Z, 1533.72 2012-04-26T22:26:03.205000Z, 1533.72 2012-04-26T22:26:03.314000Z, 1533.72 2012-04-26T22:26:03.408000Z, 1533.72 2012-04-26T22:26:03.501000Z, 1533.72 2012-04-26T22:26:03.611000Z, 1533.72 2012-04-26T22:26:03.705000Z, 1533.72 2012-04-26T22:26:03.814000Z, 1533.72 2012-04-26T22:26:03.908000Z, 1533.72 2012-04-26T22:26:04.001000Z, 1533.72 2012-04-26T22:26:04.111000Z, 1533.72 2012-04-26T22:26:04.205000Z, 1533.72 2012-04-26T22:26:04.314000Z, 1533.72 2012-04-26T22:26:04.408000Z, 1533.72 2012-04-26T22:26:04.501000Z, 1533.72 2012-04-26T22:26:04.611000Z, 1533.72 2012-04-26T22:26:04.705000Z, 1533.72 2012-04-26T22:26:04.814000Z, 1533.72 2012-04-26T22:26:04.908000Z, 1533.72 2012-04-26T22:26:05.001000Z, 1533.72 2012-04-26T22:26:05.111000Z, 1533.72 2012-04-26T22:26:05.205000Z, 1533.72 2012-04-26T22:26:05.314000Z, 1533.72 2012-04-26T22:26:05.408000Z, 1533.72 2012-04-26T22:26:05.501000Z, 1533.72 2012-04-26T22:26:05.611000Z, 1533.73 2012-04-26T22:26:05.705000Z, 1533.73 2012-04-26T22:26:05.814000Z, 1533.73 2012-04-26T22:26:05.908000Z, 1533.73 2012-04-26T22:26:06.001000Z, 1533.73 2012-04-26T22:26:06.111000Z, 1533.73 2012-04-26T22:26:06.205000Z, 1533.73 2012-04-26T22:26:06.314000Z, 1533.73 2012-04-26T22:26:06.408000Z, 1533.73 2012-04-26T22:26:06.501000Z, 1533.73 2012-04-26T22:26:06.611000Z, 1533.73 2012-04-26T22:26:06.705000Z, 1533.73 2012-04-26T22:26:06.814000Z, 1533.73 2012-04-26T22:26:06.908000Z, 1533.73 2012-04-26T22:26:07.002000Z, 1533.73 2012-04-26T22:26:07.111000Z, 1533.73 2012-04-26T22:26:07.205000Z, 1533.73 2012-04-26T22:26:07.314000Z, 1533.73 2012-04-26T22:26:07.408000Z, 1533.73 2012-04-26T22:26:07.502000Z, 1533.72 2012-04-26T22:26:07.611000Z, 1533.72 2012-04-26T22:26:07.705000Z, 1533.72 2012-04-26T22:26:07.814000Z, 1533.72 2012-04-26T22:26:07.908000Z, 1533.72 2012-04-26T22:26:08.002000Z, 1533.72 2012-04-26T22:26:08.111000Z, 1533.72 2012-04-26T22:26:08.205000Z, 1533.72 2012-04-26T22:26:08.298000Z, 1533.72 2012-04-26T22:26:08.408000Z, 1533.72 2012-04-26T22:26:08.517000Z, 1533.72 2012-04-26T22:26:08.611000Z, 1533.72 2012-04-26T22:26:08.705000Z, 1533.72 2012-04-26T22:26:08.814000Z, 1533.72 2012-04-26T22:26:08.908000Z, 1533.72 2012-04-26T22:26:09.002000Z, 1533.72 2012-04-26T22:26:09.111000Z, 1533.72 2012-04-26T22:26:09.205000Z, 1533.73 2012-04-26T22:26:09.314000Z, 1533.73 2012-04-26T22:26:09.408000Z, 1533.73 2012-04-26T22:26:09.502000Z, 1533.73 2012-04-26T22:26:09.611000Z, 1533.73 2012-04-26T22:26:09.705000Z, 1533.73 2012-04-26T22:26:09.814000Z, 1533.73 2012-04-26T22:26:09.908000Z, 1533.73 2012-04-26T22:26:10.002000Z, 1533.74 2012-04-26T22:26:10.111000Z, 1533.74 2012-04-26T22:26:10.205000Z, 1533.74 2012-04-26T22:26:10.314000Z, 1533.73 2012-04-26T22:26:10.408000Z, 1533.73 2012-04-26T22:26:10.502000Z, 1533.73 2012-04-26T22:26:10.611000Z, 1533.73 2012-04-26T22:26:10.705000Z, 1533.73 2012-04-26T22:26:10.814000Z, 1533.73 2012-04-26T22:26:10.908000Z, 1533.73 2012-04-26T22:26:11.002000Z, 1533.74 2012-04-26T22:26:11.111000Z, 1533.73 2012-04-26T22:26:11.205000Z, 1533.73 2012-04-26T22:26:11.314000Z, 1533.73 2012-04-26T22:26:11.408000Z, 1533.73 2012-04-26T22:26:11.502000Z, 1533.74 2012-04-26T22:26:11.611000Z, 1533.74 2012-04-26T22:26:11.705000Z, 1533.74 2012-04-26T22:26:11.814000Z, 1533.74 2012-04-26T22:26:11.908000Z, 1533.74 2012-04-26T22:26:12.002000Z, 1533.73 2012-04-26T22:26:12.111000Z, 1533.73 2012-04-26T22:26:12.205000Z, 1533.74 2012-04-26T22:26:12.314000Z, 1533.73 2012-04-26T22:26:12.408000Z, 1533.73 2012-04-26T22:26:12.502000Z, 1533.73 2012-04-26T22:26:12.611000Z, 1533.73 2012-04-26T22:26:12.705000Z, 1533.73 2012-04-26T22:26:12.814000Z, 1533.73 2012-04-26T22:26:12.908000Z, 1533.73 2012-04-26T22:26:13.002000Z, 1533.73 2012-04-26T22:26:13.111000Z, 1533.73 2012-04-26T22:26:13.205000Z, 1533.73 2012-04-26T22:26:13.314000Z, 1533.73 2012-04-26T22:26:13.408000Z, 1533.73 2012-04-26T22:26:13.502000Z, 1533.73 2012-04-26T22:26:13.611000Z, 1533.73 2012-04-26T22:26:13.705000Z, 1533.73 2012-04-26T22:26:13.814000Z, 1533.74 2012-04-26T22:26:13.908000Z, 1533.74 2012-04-26T22:26:14.002000Z, 1533.74 2012-04-26T22:26:14.111000Z, 1533.74 2012-04-26T22:26:14.205000Z, 1533.74 2012-04-26T22:26:14.314000Z, 1533.74 2012-04-26T22:26:14.408000Z, 1533.74 2012-04-26T22:26:14.502000Z, 1533.74 2012-04-26T22:26:14.611000Z, 1533.74 2012-04-26T22:26:14.705000Z, 1533.74 2012-04-26T22:26:14.814000Z, 1533.74 2012-04-26T22:26:14.908000Z, 1533.74 2012-04-26T22:26:15.002000Z, 1533.74 2012-04-26T22:26:15.111000Z, 1533.75 2012-04-26T22:26:15.205000Z, 1533.75 2012-04-26T22:26:15.314000Z, 1533.75 2012-04-26T22:26:15.408000Z, 1533.75 2012-04-26T22:26:15.502000Z, 1533.75 2012-04-26T22:26:15.611000Z, 1533.75 2012-04-26T22:26:15.705000Z, 1533.75 2012-04-26T22:26:15.814000Z, 1533.75 2012-04-26T22:26:15.908000Z, 1533.75 2012-04-26T22:26:16.002000Z, 1533.75 2012-04-26T22:26:16.111000Z, 1533.75 2012-04-26T22:26:16.205000Z, 1533.75 2012-04-26T22:26:16.314000Z, 1533.75 2012-04-26T22:26:16.408000Z, 1533.75 2012-04-26T22:26:16.502000Z, 1533.76 2012-04-26T22:26:16.611000Z, 1533.76 2012-04-26T22:26:16.705000Z, 1533.76 2012-04-26T22:26:16.814000Z, 1533.76 2012-04-26T22:26:16.908000Z, 1533.76 2012-04-26T22:26:17.002000Z, 1533.76 2012-04-26T22:26:17.111000Z, 1533.76 2012-04-26T22:26:17.205000Z, 1533.76 2012-04-26T22:26:17.314000Z, 1533.76 2012-04-26T22:26:17.408000Z, 1533.76 2012-04-26T22:26:17.502000Z, 1533.76 2012-04-26T22:26:17.611000Z, 1533.76 2012-04-26T22:26:17.705000Z, 1533.76 2012-04-26T22:26:17.799000Z, 1533.77 2012-04-26T22:26:17.908000Z, 1533.77 2012-04-26T22:26:18.002000Z, 1533.77 2012-04-26T22:26:18.111000Z, 1533.77 2012-04-26T22:26:18.205000Z, 1533.77 2012-04-26T22:26:18.299000Z, 1533.77 2012-04-26T22:26:18.408000Z, 1533.77 2012-04-26T22:26:18.502000Z, 1533.77 2012-04-26T22:26:18.611000Z, 1533.78 2012-04-26T22:26:18.705000Z, 1533.78 2012-04-26T22:26:18.799000Z, 1533.78 2012-04-26T22:26:18.908000Z, 1533.78 2012-04-26T22:26:19.002000Z, 1533.78 2012-04-26T22:26:19.111000Z, 1533.78 2012-04-26T22:26:19.205000Z, 1533.79 2012-04-26T22:26:19.299000Z, 1533.79 2012-04-26T22:26:19.408000Z, 1533.79 2012-04-26T22:26:19.502000Z, 1533.79 2012-04-26T22:26:19.611000Z, 1533.79 2012-04-26T22:26:19.705000Z, 1533.79 2012-04-26T22:26:19.799000Z, 1533.79 2012-04-26T22:26:19.908000Z, 1533.79 2012-04-26T22:26:20.002000Z, 1533.79 2012-04-26T22:26:20.111000Z, 1533.79 2012-04-26T22:26:20.205000Z, 1533.80 2012-04-26T22:26:20.299000Z, 1533.80 2012-04-26T22:26:20.408000Z, 1533.80 2012-04-26T22:26:20.502000Z, 1533.80 2012-04-26T22:26:20.595000Z, 1533.80 2012-04-26T22:26:20.705000Z, 1533.80 2012-04-26T22:26:20.799000Z, 1533.80 2012-04-26T22:26:20.924000Z, 1533.80 2012-04-26T22:26:21.002000Z, 1533.80 2012-04-26T22:26:21.095000Z, 1533.80 2012-04-26T22:26:21.205000Z, 1533.80 2012-04-26T22:26:21.299000Z, 1533.80 2012-04-26T22:26:21.408000Z, 1533.80 2012-04-26T22:26:21.502000Z, 1533.80 2012-04-26T22:26:21.611000Z, 1533.80 2012-04-26T22:26:21.705000Z, 1533.80 2012-04-26T22:26:21.799000Z, 1533.80 2012-04-26T22:26:21.908000Z, 1533.80 2012-04-26T22:26:22.002000Z, 1533.80 2012-04-26T22:26:22.111000Z, 1533.80 2012-04-26T22:26:22.205000Z, 1533.80 2012-04-26T22:26:22.299000Z, 1533.79 2012-04-26T22:26:22.408000Z, 1533.79 2012-04-26T22:26:22.502000Z, 1533.79 2012-04-26T22:26:22.611000Z, 1533.79 2012-04-26T22:26:22.705000Z, 1533.79 2012-04-26T22:26:22.814000Z, 1533.78 2012-04-26T22:26:22.908000Z, 1533.78 2012-04-26T22:26:23.002000Z, 1533.78 2012-04-26T22:26:23.095000Z, 1533.78 2012-04-26T22:26:23.205000Z, 1533.78 2012-04-26T22:26:23.314000Z, 1533.78 2012-04-26T22:26:23.408000Z, 1533.77 2012-04-26T22:26:23.502000Z, 1533.78 2012-04-26T22:26:23.611000Z, 1533.78 2012-04-26T22:26:23.705000Z, 1533.78 2012-04-26T22:26:23.814000Z, 1533.78 2012-04-26T22:26:23.908000Z, 1533.78 2012-04-26T22:26:24.002000Z, 1533.78 2012-04-26T22:26:24.111000Z, 1533.78 2012-04-26T22:26:24.205000Z, 1533.78 2012-04-26T22:26:24.299000Z, 1533.78 2012-04-26T22:26:24.408000Z, 1533.78 2012-04-26T22:26:24.502000Z, 1533.78 2012-04-26T22:26:24.611000Z, 1533.78 2012-04-26T22:26:24.705000Z, 1533.78 2012-04-26T22:26:24.814000Z, 1533.78 2012-04-26T22:26:24.908000Z, 1533.78 2012-04-26T22:26:25.002000Z, 1533.79 2012-04-26T22:26:25.111000Z, 1533.79 2012-04-26T22:26:25.205000Z, 1533.79 2012-04-26T22:26:25.314000Z, 1533.79 2012-04-26T22:26:25.408000Z, 1533.79 2012-04-26T22:26:25.502000Z, 1533.79 2012-04-26T22:26:25.611000Z, 1533.79 2012-04-26T22:26:25.705000Z, 1533.79 2012-04-26T22:26:25.814000Z, 1533.79 2012-04-26T22:26:25.908000Z, 1533.79 2012-04-26T22:26:26.002000Z, 1533.79 2012-04-26T22:26:26.111000Z, 1533.79 2012-04-26T22:26:26.205000Z, 1533.79 2012-04-26T22:26:26.314000Z, 1533.79 2012-04-26T22:26:26.408000Z, 1533.79 2012-04-26T22:26:26.502000Z, 1533.79 2012-04-26T22:26:26.611000Z, 1533.79 2012-04-26T22:26:26.705000Z, 1533.79 2012-04-26T22:26:26.814000Z, 1533.79 2012-04-26T22:26:26.908000Z, 1533.79 2012-04-26T22:26:27.002000Z, 1533.79 2012-04-26T22:26:27.111000Z, 1533.79 2012-04-26T22:26:27.205000Z, 1533.79 2012-04-26T22:26:27.314000Z, 1533.78 2012-04-26T22:26:27.408000Z, 1533.78 2012-04-26T22:26:27.502000Z, 1533.78 2012-04-26T22:26:27.611000Z, 1533.78 2012-04-26T22:26:27.705000Z, 1533.78 2012-04-26T22:26:27.814000Z, 1533.78 2012-04-26T22:26:27.908000Z, 1533.78 2012-04-26T22:26:28.002000Z, 1533.78 2012-04-26T22:26:28.111000Z, 1533.78 2012-04-26T22:26:28.205000Z, 1533.78 2012-04-26T22:26:28.314000Z, 1533.78 2012-04-26T22:26:28.408000Z, 1533.78 2012-04-26T22:26:28.502000Z, 1533.78 2012-04-26T22:26:28.611000Z, 1533.78 2012-04-26T22:26:28.705000Z, 1533.78 2012-04-26T22:26:28.830000Z, 1533.78 2012-04-26T22:26:28.908000Z, 1533.79 2012-04-26T22:26:29.002000Z, 1533.79 2012-04-26T22:26:29.111000Z, 1533.79 2012-04-26T22:26:29.205000Z, 1533.79 2012-04-26T22:26:29.314000Z, 1533.79 2012-04-26T22:26:29.408000Z, 1533.79 2012-04-26T22:26:29.502000Z, 1533.79 2012-04-26T22:26:29.611000Z, 1533.79 2012-04-26T22:26:29.705000Z, 1533.79 2012-04-26T22:26:29.814000Z, 1533.79 2012-04-26T22:26:29.908000Z, 1533.79 2012-04-26T22:26:30.002000Z, 1533.79 2012-04-26T22:26:30.111000Z, 1533.79 2012-04-26T22:26:30.205000Z, 1533.79 2012-04-26T22:26:30.314000Z, 1533.79 2012-04-26T22:26:30.408000Z, 1533.79 2012-04-26T22:26:30.502000Z, 1533.79 2012-04-26T22:26:30.611000Z, 1533.79 2012-04-26T22:26:30.705000Z, 1533.79 2012-04-26T22:26:30.814000Z, 1533.79 2012-04-26T22:26:30.908000Z, 1533.79 2012-04-26T22:26:31.002000Z, 1533.79 2012-04-26T22:26:31.111000Z, 1533.79 2012-04-26T22:26:31.205000Z, 1533.79 2012-04-26T22:26:31.314000Z, 1533.79 2012-04-26T22:26:31.408000Z, 1533.79 2012-04-26T22:26:31.502000Z, 1533.79 2012-04-26T22:26:31.596000Z, 1533.79 2012-04-26T22:26:31.705000Z, 1533.79 2012-04-26T22:26:31.814000Z, 1533.79 2012-04-26T22:26:31.908000Z, 1533.79 2012-04-26T22:26:32.002000Z, 1533.79 2012-04-26T22:26:32.111000Z, 1533.79 2012-04-26T22:26:32.205000Z, 1533.79 2012-04-26T22:26:32.314000Z, 1533.79 2012-04-26T22:26:32.408000Z, 1533.79 2012-04-26T22:26:32.502000Z, 1533.79 2012-04-26T22:26:32.596000Z, 1533.79 2012-04-26T22:26:32.705000Z, 1533.79 2012-04-26T22:26:32.814000Z, 1533.79 2012-04-26T22:26:32.908000Z, 1533.79 2012-04-26T22:26:33.002000Z, 1533.79 2012-04-26T22:26:33.111000Z, 1533.79 2012-04-26T22:26:33.205000Z, 1533.79 2012-04-26T22:26:33.314000Z, 1533.79 2012-04-26T22:26:33.408000Z, 1533.79 2012-04-26T22:26:33.502000Z, 1533.79 2012-04-26T22:26:33.611000Z, 1533.78 2012-04-26T22:26:33.705000Z, 1533.78 2012-04-26T22:26:33.814000Z, 1533.78 2012-04-26T22:26:33.908000Z, 1533.78 2012-04-26T22:26:34.002000Z, 1533.78 2012-04-26T22:26:34.111000Z, 1533.78 2012-04-26T22:26:34.221000Z, 1533.78 2012-04-26T22:26:34.314000Z, 1533.78 2012-04-26T22:26:34.408000Z, 1533.78 2012-04-26T22:26:34.502000Z, 1533.78 2012-04-26T22:26:34.611000Z, 1533.78 2012-04-26T22:26:34.705000Z, 1533.78 2012-04-26T22:26:34.814000Z, 1533.77 2012-04-26T22:26:34.908000Z, 1533.77 2012-04-26T22:26:35.002000Z, 1533.77 2012-04-26T22:26:35.111000Z, 1533.77 2012-04-26T22:26:35.205000Z, 1533.77 2012-04-26T22:26:35.314000Z, 1533.77 2012-04-26T22:26:35.408000Z, 1533.77 2012-04-26T22:26:35.502000Z, 1533.76 2012-04-26T22:26:35.596000Z, 1533.77 2012-04-26T22:26:35.705000Z, 1533.77 2012-04-26T22:26:35.799000Z, 1533.77 2012-04-26T22:26:35.908000Z, 1533.77 2012-04-26T22:26:36.002000Z, 1533.77 2012-04-26T22:26:36.127000Z, 1533.77 2012-04-26T22:26:36.205000Z, 1533.77 2012-04-26T22:26:36.314000Z, 1533.77 2012-04-26T22:26:36.408000Z, 1533.77 2012-04-26T22:26:36.502000Z, 1533.77 2012-04-26T22:26:36.611000Z, 1533.77 2012-04-26T22:26:36.705000Z, 1533.77 2012-04-26T22:26:36.814000Z, 1533.77 2012-04-26T22:26:36.908000Z, 1533.77 2012-04-26T22:26:37.002000Z, 1533.77 2012-04-26T22:26:37.111000Z, 1533.77 2012-04-26T22:26:37.205000Z, 1533.77 2012-04-26T22:26:37.314000Z, 1533.77 2012-04-26T22:26:37.408000Z, 1533.77 2012-04-26T22:26:37.502000Z, 1533.77 2012-04-26T22:26:37.611000Z, 1533.77 2012-04-26T22:26:37.705000Z, 1533.77 2012-04-26T22:26:37.799000Z, 1533.77 2012-04-26T22:26:37.908000Z, 1533.77 2012-04-26T22:26:38.002000Z, 1533.77 2012-04-26T22:26:38.111000Z, 1533.77 2012-04-26T22:26:38.205000Z, 1533.77 2012-04-26T22:26:38.314000Z, 1533.77 2012-04-26T22:26:38.408000Z, 1533.77 2012-04-26T22:26:38.502000Z, 1533.77 2012-04-26T22:26:38.611000Z, 1533.77 2012-04-26T22:26:38.705000Z, 1533.77 2012-04-26T22:26:38.814000Z, 1533.77 2012-04-26T22:26:38.908000Z, 1533.77 2012-04-26T22:26:39.002000Z, 1533.77 2012-04-26T22:26:39.111000Z, 1533.77 2012-04-26T22:26:39.205000Z, 1533.77 2012-04-26T22:26:39.314000Z, 1533.77 2012-04-26T22:26:39.408000Z, 1533.76 2012-04-26T22:26:39.502000Z, 1533.76 2012-04-26T22:26:39.611000Z, 1533.76 2012-04-26T22:26:39.705000Z, 1533.76 2012-04-26T22:26:39.814000Z, 1533.76 2012-04-26T22:26:39.908000Z, 1533.76 2012-04-26T22:26:40.002000Z, 1533.77 2012-04-26T22:26:40.111000Z, 1533.77 2012-04-26T22:26:40.205000Z, 1533.77 2012-04-26T22:26:40.299000Z, 1533.77 2012-04-26T22:26:40.408000Z, 1533.77 2012-04-26T22:26:40.502000Z, 1533.77 2012-04-26T22:26:40.611000Z, 1533.77 2012-04-26T22:26:40.705000Z, 1533.77 2012-04-26T22:26:40.799000Z, 1533.77 2012-04-26T22:26:40.908000Z, 1533.77 2012-04-26T22:26:41.002000Z, 1533.77 2012-04-26T22:26:41.111000Z, 1533.77 2012-04-26T22:26:41.205000Z, 1533.77 2012-04-26T22:26:41.299000Z, 1533.77 2012-04-26T22:26:41.408000Z, 1533.77 2012-04-26T22:26:41.502000Z, 1533.77 2012-04-26T22:26:41.611000Z, 1533.77 2012-04-26T22:26:41.705000Z, 1533.77 2012-04-26T22:26:41.799000Z, 1533.77 2012-04-26T22:26:41.908000Z, 1533.77 2012-04-26T22:26:42.002000Z, 1533.77 2012-04-26T22:26:42.111000Z, 1533.77 2012-04-26T22:26:42.205000Z, 1533.77 2012-04-26T22:26:42.314000Z, 1533.77 2012-04-26T22:26:42.408000Z, 1533.77 2012-04-26T22:26:42.502000Z, 1533.76 2012-04-26T22:26:42.611000Z, 1533.76 2012-04-26T22:26:42.705000Z, 1533.76 2012-04-26T22:26:42.814000Z, 1533.76 2012-04-26T22:26:42.908000Z, 1533.76 2012-04-26T22:26:43.002000Z, 1533.76 2012-04-26T22:26:43.111000Z, 1533.76 2012-04-26T22:26:43.205000Z, 1533.76 2012-04-26T22:26:43.299000Z, 1533.76 2012-04-26T22:26:43.408000Z, 1533.76 2012-04-26T22:26:43.502000Z, 1533.76 2012-04-26T22:26:43.596000Z, 1533.76 2012-04-26T22:26:43.705000Z, 1533.76 2012-04-26T22:26:43.799000Z, 1533.76 2012-04-26T22:26:43.908000Z, 1533.76 2012-04-26T22:26:44.002000Z, 1533.76 2012-04-26T22:26:44.111000Z, 1533.76 2012-04-26T22:26:44.205000Z, 1533.76 2012-04-26T22:26:44.299000Z, 1533.76 2012-04-26T22:26:44.408000Z, 1533.76 2012-04-26T22:26:44.502000Z, 1533.76 2012-04-26T22:26:44.596000Z, 1533.76 2012-04-26T22:26:44.705000Z, 1533.76 2012-04-26T22:26:44.814000Z, 1533.76 2012-04-26T22:26:44.908000Z, 1533.76 2012-04-26T22:26:45.002000Z, 1533.76 2012-04-26T22:26:45.111000Z, 1533.76 2012-04-26T22:26:45.205000Z, 1533.76 2012-04-26T22:26:45.314000Z, 1533.76 2012-04-26T22:26:45.408000Z, 1533.76 2012-04-26T22:26:45.502000Z, 1533.76 2012-04-26T22:26:45.611000Z, 1533.76 2012-04-26T22:26:45.705000Z, 1533.76 2012-04-26T22:26:45.814000Z, 1533.76 2012-04-26T22:26:45.908000Z, 1533.76 2012-04-26T22:26:46.002000Z, 1533.76 2012-04-26T22:26:46.111000Z, 1533.76 2012-04-26T22:26:46.205000Z, 1533.76 2012-04-26T22:26:46.299000Z, 1533.76 2012-04-26T22:26:46.408000Z, 1533.77 2012-04-26T22:26:46.502000Z, 1533.77 2012-04-26T22:26:46.611000Z, 1533.77 2012-04-26T22:26:46.705000Z, 1533.77 2012-04-26T22:26:46.815000Z, 1533.77 2012-04-26T22:26:46.908000Z, 1533.77 2012-04-26T22:26:47.002000Z, 1533.77 2012-04-26T22:26:47.111000Z, 1533.77 2012-04-26T22:26:47.205000Z, 1533.77 2012-04-26T22:26:47.299000Z, 1533.77 2012-04-26T22:26:47.408000Z, 1533.77 2012-04-26T22:26:47.502000Z, 1533.77 2012-04-26T22:26:47.611000Z, 1533.77 2012-04-26T22:26:47.705000Z, 1533.77 2012-04-26T22:26:47.815000Z, 1533.77 2012-04-26T22:26:47.908000Z, 1533.77 2012-04-26T22:26:48.002000Z, 1533.77 2012-04-26T22:26:48.111000Z, 1533.77 2012-04-26T22:26:48.205000Z, 1533.77 2012-04-26T22:26:48.315000Z, 1533.77 2012-04-26T22:26:48.408000Z, 1533.77 2012-04-26T22:26:48.502000Z, 1533.77 2012-04-26T22:26:48.611000Z, 1533.77 2012-04-26T22:26:48.705000Z, 1533.77 2012-04-26T22:26:48.815000Z, 1533.77 2012-04-26T22:26:48.908000Z, 1533.77 2012-04-26T22:26:49.002000Z, 1533.77 2012-04-26T22:26:49.111000Z, 1533.77 2012-04-26T22:26:49.205000Z, 1533.77 2012-04-26T22:26:49.299000Z, 1533.77 2012-04-26T22:26:49.408000Z, 1533.77 2012-04-26T22:26:49.502000Z, 1533.77 2012-04-26T22:26:49.611000Z, 1533.77 2012-04-26T22:26:49.705000Z, 1533.77 2012-04-26T22:26:49.799000Z, 1533.77 2012-04-26T22:26:49.908000Z, 1533.77 2012-04-26T22:26:50.002000Z, 1533.76 2012-04-26T22:26:50.111000Z, 1533.76 2012-04-26T22:26:50.205000Z, 1533.76 2012-04-26T22:26:50.315000Z, 1533.76 2012-04-26T22:26:50.408000Z, 1533.76 2012-04-26T22:26:50.502000Z, 1533.76 2012-04-26T22:26:50.611000Z, 1533.76 2012-04-26T22:26:50.705000Z, 1533.76 2012-04-26T22:26:50.815000Z, 1533.76 2012-04-26T22:26:50.908000Z, 1533.76 2012-04-26T22:26:51.002000Z, 1533.76 2012-04-26T22:26:51.096000Z, 1533.75 2012-04-26T22:26:51.205000Z, 1533.75 2012-04-26T22:26:51.315000Z, 1533.75 2012-04-26T22:26:51.408000Z, 1533.75 2012-04-26T22:26:51.502000Z, 1533.75 2012-04-26T22:26:51.611000Z, 1533.75 2012-04-26T22:26:51.705000Z, 1533.75 2012-04-26T22:26:51.815000Z, 1533.75 2012-04-26T22:26:51.908000Z, 1533.75 2012-04-26T22:26:52.002000Z, 1533.75 2012-04-26T22:26:52.111000Z, 1533.75 2012-04-26T22:26:52.205000Z, 1533.75 2012-04-26T22:26:52.315000Z, 1533.75 2012-04-26T22:26:52.408000Z, 1533.75 2012-04-26T22:26:52.502000Z, 1533.75 2012-04-26T22:26:52.611000Z, 1533.75 2012-04-26T22:26:52.705000Z, 1533.75 2012-04-26T22:26:52.815000Z, 1533.75 2012-04-26T22:26:52.908000Z, 1533.74 2012-04-26T22:26:53.002000Z, 1533.74 2012-04-26T22:26:53.111000Z, 1533.74 2012-04-26T22:26:53.205000Z, 1533.74 2012-04-26T22:26:53.315000Z, 1533.74 2012-04-26T22:26:53.408000Z, 1533.73 2012-04-26T22:26:53.502000Z, 1533.73 2012-04-26T22:26:53.611000Z, 1533.73 2012-04-26T22:26:53.705000Z, 1533.73 2012-04-26T22:26:53.815000Z, 1533.73 2012-04-26T22:26:53.908000Z, 1533.73 2012-04-26T22:26:54.002000Z, 1533.72 2012-04-26T22:26:54.111000Z, 1533.72 2012-04-26T22:26:54.205000Z, 1533.72 2012-04-26T22:26:54.315000Z, 1533.72 2012-04-26T22:26:54.408000Z, 1533.72 2012-04-26T22:26:54.518000Z, 1533.72 2012-04-26T22:26:54.611000Z, 1533.72 2012-04-26T22:26:54.705000Z, 1533.72 2012-04-26T22:26:54.815000Z, 1533.72 2012-04-26T22:26:54.908000Z, 1533.72 2012-04-26T22:26:55.002000Z, 1533.71 2012-04-26T22:26:55.111000Z, 1533.72 2012-04-26T22:26:55.205000Z, 1533.72 2012-04-26T22:26:55.315000Z, 1533.71 2012-04-26T22:26:55.408000Z, 1533.71 2012-04-26T22:26:55.502000Z, 1533.72 2012-04-26T22:26:55.596000Z, 1533.71 2012-04-26T22:26:55.705000Z, 1533.71 2012-04-26T22:26:55.815000Z, 1533.71 2012-04-26T22:26:55.908000Z, 1533.71 2012-04-26T22:26:56.002000Z, 1533.71 2012-04-26T22:26:56.112000Z, 1533.71 2012-04-26T22:26:56.205000Z, 1533.71 2012-04-26T22:26:56.315000Z, 1533.71 2012-04-26T22:26:56.408000Z, 1533.71 2012-04-26T22:26:56.502000Z, 1533.71 2012-04-26T22:26:56.612000Z, 1533.71 2012-04-26T22:26:56.705000Z, 1533.71 2012-04-26T22:26:56.815000Z, 1533.71 2012-04-26T22:26:56.908000Z, 1533.71 2012-04-26T22:26:57.002000Z, 1533.71 2012-04-26T22:26:57.112000Z, 1533.71 2012-04-26T22:26:57.205000Z, 1533.71 2012-04-26T22:26:57.315000Z, 1533.71 2012-04-26T22:26:57.408000Z, 1533.71 2012-04-26T22:26:57.502000Z, 1533.71 2012-04-26T22:26:57.612000Z, 1533.71 2012-04-26T22:26:57.705000Z, 1533.71 2012-04-26T22:26:57.799000Z, 1533.71 2012-04-26T22:26:57.908000Z, 1533.71 2012-04-26T22:26:58.002000Z, 1533.71 2012-04-26T22:26:58.112000Z, 1533.71 2012-04-26T22:26:58.205000Z, 1533.71 2012-04-26T22:26:58.315000Z, 1533.71 2012-04-26T22:26:58.408000Z, 1533.70 2012-04-26T22:26:58.502000Z, 1533.70 2012-04-26T22:26:58.612000Z, 1533.70 2012-04-26T22:26:58.705000Z, 1533.70 2012-04-26T22:26:58.815000Z, 1533.70 2012-04-26T22:26:58.908000Z, 1533.70 2012-04-26T22:26:59.002000Z, 1533.70 2012-04-26T22:26:59.112000Z, 1533.70 2012-04-26T22:26:59.205000Z, 1533.70 2012-04-26T22:26:59.299000Z, 1533.70 2012-04-26T22:26:59.408000Z, 1533.70 2012-04-26T22:26:59.502000Z, 1533.70 2012-04-26T22:26:59.612000Z, 1533.71 2012-04-26T22:26:59.705000Z, 1533.71 2012-04-26T22:26:59.815000Z, 1533.71 2012-04-26T22:26:59.908000Z, 1533.71 2012-04-26T22:27:00.002000Z, 1533.71 2012-04-26T22:27:00.112000Z, 1533.71 2012-04-26T22:27:00.205000Z, 1533.71 2012-04-26T22:27:00.315000Z, 1533.71 2012-04-26T22:27:00.408000Z, 1533.71 2012-04-26T22:27:00.502000Z, 1533.71 2012-04-26T22:27:00.612000Z, 1533.71 2012-04-26T22:27:00.705000Z, 1533.71 2012-04-26T22:27:00.815000Z, 1533.71 2012-04-26T22:27:00.908000Z, 1533.71 2012-04-26T22:27:01.002000Z, 1533.71 2012-04-26T22:27:01.112000Z, 1533.71 2012-04-26T22:27:01.205000Z, 1533.71 2012-04-26T22:27:01.315000Z, 1533.71 2012-04-26T22:27:01.408000Z, 1533.71 2012-04-26T22:27:01.502000Z, 1533.71 2012-04-26T22:27:01.612000Z, 1533.70 2012-04-26T22:27:01.705000Z, 1533.70 2012-04-26T22:27:01.815000Z, 1533.70 2012-04-26T22:27:01.908000Z, 1533.70 2012-04-26T22:27:02.002000Z, 1533.70 2012-04-26T22:27:02.112000Z, 1533.70 2012-04-26T22:27:02.205000Z, 1533.70 2012-04-26T22:27:02.315000Z, 1533.71 2012-04-26T22:27:02.408000Z, 1533.71 2012-04-26T22:27:02.502000Z, 1533.70 2012-04-26T22:27:02.612000Z, 1533.70 2012-04-26T22:27:02.705000Z, 1533.70 2012-04-26T22:27:02.799000Z, 1533.70 2012-04-26T22:27:02.908000Z, 1533.70 2012-04-26T22:27:03.002000Z, 1533.70 2012-04-26T22:27:03.112000Z, 1533.70 2012-04-26T22:27:03.205000Z, 1533.70 2012-04-26T22:27:03.299000Z, 1533.70 2012-04-26T22:27:03.408000Z, 1533.70 2012-04-26T22:27:03.502000Z, 1533.71 2012-04-26T22:27:03.612000Z, 1533.71 2012-04-26T22:27:03.705000Z, 1533.71 2012-04-26T22:27:03.799000Z, 1533.71 2012-04-26T22:27:03.908000Z, 1533.71 2012-04-26T22:27:04.002000Z, 1533.71 2012-04-26T22:27:04.112000Z, 1533.71 2012-04-26T22:27:04.205000Z, 1533.71 2012-04-26T22:27:04.299000Z, 1533.71 2012-04-26T22:27:04.408000Z, 1533.71 2012-04-26T22:27:04.502000Z, 1533.71 2012-04-26T22:27:04.612000Z, 1533.71 2012-04-26T22:27:04.705000Z, 1533.71 2012-04-26T22:27:04.799000Z, 1533.71 2012-04-26T22:27:04.908000Z, 1533.71 2012-04-26T22:27:05.002000Z, 1533.72 2012-04-26T22:27:05.096000Z, 1533.72 2012-04-26T22:27:05.205000Z, 1533.72 2012-04-26T22:27:05.299000Z, 1533.72 2012-04-26T22:27:05.408000Z, 1533.72 2012-04-26T22:27:05.502000Z, 1533.72 2012-04-26T22:27:05.612000Z, 1533.72 2012-04-26T22:27:05.705000Z, 1533.72 2012-04-26T22:27:05.799000Z, 1533.72 2012-04-26T22:27:05.909000Z, 1533.72 2012-04-26T22:27:06.002000Z, 1533.71 2012-04-26T22:27:06.112000Z, 1533.71 2012-04-26T22:27:06.205000Z, 1533.71 2012-04-26T22:27:06.299000Z, 1533.71 2012-04-26T22:27:06.409000Z, 1533.71 2012-04-26T22:27:06.502000Z, 1533.71 2012-04-26T22:27:06.612000Z, 1533.71 2012-04-26T22:27:06.705000Z, 1533.71 2012-04-26T22:27:06.799000Z, 1533.71 2012-04-26T22:27:06.909000Z, 1533.71 2012-04-26T22:27:07.002000Z, 1533.71 2012-04-26T22:27:07.112000Z, 1533.71 2012-04-26T22:27:07.205000Z, 1533.71 2012-04-26T22:27:07.299000Z, 1533.71 2012-04-26T22:27:07.409000Z, 1533.71 2012-04-26T22:27:07.502000Z, 1533.71 2012-04-26T22:27:07.612000Z, 1533.71 2012-04-26T22:27:07.705000Z, 1533.71 2012-04-26T22:27:07.815000Z, 1533.71 2012-04-26T22:27:07.909000Z, 1533.71 2012-04-26T22:27:08.002000Z, 1533.71 2012-04-26T22:27:08.112000Z, 1533.71 2012-04-26T22:27:08.205000Z, 1533.71 2012-04-26T22:27:08.315000Z, 1533.71 2012-04-26T22:27:08.471000Z, 1533.71 2012-04-26T22:27:08.502000Z, 1533.72 2012-04-26T22:27:08.612000Z, 1533.72 2012-04-26T22:27:08.705000Z, 1533.72 2012-04-26T22:27:08.815000Z, 1533.72 2012-04-26T22:27:08.909000Z, 1533.72 2012-04-26T22:27:09.002000Z, 1533.72 2012-04-26T22:27:09.096000Z, 1533.72 2012-04-26T22:27:09.205000Z, 1533.72 2012-04-26T22:27:09.315000Z, 1533.72 2012-04-26T22:27:09.409000Z, 1533.72 2012-04-26T22:27:09.502000Z, 1533.72 2012-04-26T22:27:09.612000Z, 1533.72 2012-04-26T22:27:09.705000Z, 1533.73 2012-04-26T22:27:09.815000Z, 1533.73 2012-04-26T22:27:09.909000Z, 1533.73 2012-04-26T22:27:10.002000Z, 1533.73 2012-04-26T22:27:10.112000Z, 1533.73 2012-04-26T22:27:10.205000Z, 1533.73 2012-04-26T22:27:10.299000Z, 1533.73 2012-04-26T22:27:10.409000Z, 1533.73 2012-04-26T22:27:10.502000Z, 1533.73 2012-04-26T22:27:10.612000Z, 1533.73 2012-04-26T22:27:10.705000Z, 1533.73 2012-04-26T22:27:10.815000Z, 1533.73 2012-04-26T22:27:10.909000Z, 1533.73 2012-04-26T22:27:11.002000Z, 1533.73 2012-04-26T22:27:11.112000Z, 1533.73 2012-04-26T22:27:11.205000Z, 1533.73 2012-04-26T22:27:11.299000Z, 1533.73 2012-04-26T22:27:11.409000Z, 1533.73 2012-04-26T22:27:11.502000Z, 1533.73 2012-04-26T22:27:11.612000Z, 1533.73 2012-04-26T22:27:11.705000Z, 1533.73 2012-04-26T22:27:11.815000Z, 1533.73 2012-04-26T22:27:11.909000Z, 1533.73 2012-04-26T22:27:12.002000Z, 1533.73 2012-04-26T22:27:12.112000Z, 1533.73 2012-04-26T22:27:12.205000Z, 1533.73 2012-04-26T22:27:12.315000Z, 1533.73 2012-04-26T22:27:12.409000Z, 1533.73 2012-04-26T22:27:12.502000Z, 1533.73 2012-04-26T22:27:12.612000Z, 1533.73 2012-04-26T22:27:12.705000Z, 1533.73 2012-04-26T22:27:12.815000Z, 1533.73 2012-04-26T22:27:12.909000Z, 1533.73 2012-04-26T22:27:13.002000Z, 1533.73 2012-04-26T22:27:13.112000Z, 1533.73 2012-04-26T22:27:13.205000Z, 1533.73 2012-04-26T22:27:13.315000Z, 1533.73 2012-04-26T22:27:13.409000Z, 1533.73 2012-04-26T22:27:13.502000Z, 1533.73 2012-04-26T22:27:13.612000Z, 1533.73 2012-04-26T22:27:13.705000Z, 1533.74 2012-04-26T22:27:13.815000Z, 1533.73 2012-04-26T22:27:13.909000Z, 1533.73 2012-04-26T22:27:14.002000Z, 1533.74 2012-04-26T22:27:14.143000Z, 1533.74 2012-04-26T22:27:14.205000Z, 1533.74 2012-04-26T22:27:14.299000Z, 1533.74 2012-04-26T22:27:14.409000Z, 1533.74 2012-04-26T22:27:14.502000Z, 1533.74 2012-04-26T22:27:14.612000Z, 1533.73 2012-04-26T22:27:14.705000Z, 1533.73 2012-04-26T22:27:14.815000Z, 1533.73 2012-04-26T22:27:14.909000Z, 1533.73 2012-04-26T22:27:15.002000Z, 1533.74 2012-04-26T22:27:15.112000Z, 1533.73 2012-04-26T22:27:15.206000Z, 1533.73 2012-04-26T22:27:15.315000Z, 1533.73 2012-04-26T22:27:15.409000Z, 1533.73 2012-04-26T22:27:15.502000Z, 1533.73 2012-04-26T22:27:15.612000Z, 1533.73 2012-04-26T22:27:15.706000Z, 1533.73 2012-04-26T22:27:15.815000Z, 1533.73 2012-04-26T22:27:15.909000Z, 1533.73 2012-04-26T22:27:16.002000Z, 1533.73 2012-04-26T22:27:16.112000Z, 1533.73 2012-04-26T22:27:16.206000Z, 1533.73 2012-04-26T22:27:16.315000Z, 1533.73 2012-04-26T22:27:16.409000Z, 1533.73 2012-04-26T22:27:16.502000Z, 1533.73 2012-04-26T22:27:16.612000Z, 1533.73 2012-04-26T22:27:16.706000Z, 1533.73 2012-04-26T22:27:16.815000Z, 1533.73 2012-04-26T22:27:16.909000Z, 1533.73 2012-04-26T22:27:17.002000Z, 1533.73 2012-04-26T22:27:17.112000Z, 1533.73 2012-04-26T22:27:17.206000Z, 1533.74 2012-04-26T22:27:17.331000Z, 1533.74 2012-04-26T22:27:17.409000Z, 1533.74 2012-04-26T22:27:17.502000Z, 1533.74 2012-04-26T22:27:17.596000Z, 1533.74 2012-04-26T22:27:17.706000Z, 1533.74 2012-04-26T22:27:17.815000Z, 1533.74 2012-04-26T22:27:17.909000Z, 1533.74 2012-04-26T22:27:18.002000Z, 1533.73 2012-04-26T22:27:18.096000Z, 1533.74 2012-04-26T22:27:18.206000Z, 1533.73 2012-04-26T22:27:18.315000Z, 1533.73 2012-04-26T22:27:18.409000Z, 1533.73 2012-04-26T22:27:18.502000Z, 1533.73 2012-04-26T22:27:18.612000Z, 1533.73 2012-04-26T22:27:18.706000Z, 1533.73 2012-04-26T22:27:18.815000Z, 1533.73 2012-04-26T22:27:18.909000Z, 1533.73 2012-04-26T22:27:19.002000Z, 1533.73 2012-04-26T22:27:19.112000Z, 1533.73 2012-04-26T22:27:19.206000Z, 1533.73 2012-04-26T22:27:19.315000Z, 1533.73 2012-04-26T22:27:19.409000Z, 1533.73 2012-04-26T22:27:19.502000Z, 1533.73 2012-04-26T22:27:19.612000Z, 1533.73 2012-04-26T22:27:19.706000Z, 1533.73 2012-04-26T22:27:19.815000Z, 1533.73 2012-04-26T22:27:19.909000Z, 1533.73 2012-04-26T22:27:20.002000Z, 1533.73 2012-04-26T22:27:20.127000Z, 1533.73 2012-04-26T22:27:20.206000Z, 1533.73 2012-04-26T22:27:20.315000Z, 1533.73 2012-04-26T22:27:20.409000Z, 1533.73 2012-04-26T22:27:20.502000Z, 1533.73 2012-04-26T22:27:20.612000Z, 1533.73 2012-04-26T22:27:20.706000Z, 1533.73 2012-04-26T22:27:20.815000Z, 1533.73 2012-04-26T22:27:20.909000Z, 1533.73 2012-04-26T22:27:21.002000Z, 1533.73 2012-04-26T22:27:21.112000Z, 1533.73 2012-04-26T22:27:21.206000Z, 1533.73 2012-04-26T22:27:21.315000Z, 1533.73 2012-04-26T22:27:21.409000Z, 1533.73 2012-04-26T22:27:21.502000Z, 1533.73 2012-04-26T22:27:21.612000Z, 1533.73 2012-04-26T22:27:21.706000Z, 1533.73 2012-04-26T22:27:21.815000Z, 1533.74 2012-04-26T22:27:21.924000Z, 1533.74 2012-04-26T22:27:22.002000Z, 1533.74 2012-04-26T22:27:22.112000Z, 1533.74 2012-04-26T22:27:22.206000Z, 1533.74 2012-04-26T22:27:22.315000Z, 1533.74 2012-04-26T22:27:22.409000Z, 1533.74 2012-04-26T22:27:22.502000Z, 1533.74 2012-04-26T22:27:22.612000Z, 1533.74 2012-04-26T22:27:22.706000Z, 1533.74 2012-04-26T22:27:22.831000Z, 1533.74 2012-04-26T22:27:22.909000Z, 1533.74 2012-04-26T22:27:23.002000Z, 1533.74 2012-04-26T22:27:23.112000Z, 1533.74 2012-04-26T22:27:23.206000Z, 1533.74 2012-04-26T22:27:23.315000Z, 1533.74 2012-04-26T22:27:23.409000Z, 1533.74 2012-04-26T22:27:23.502000Z, 1533.74 2012-04-26T22:27:23.612000Z, 1533.74 2012-04-26T22:27:23.706000Z, 1533.74 2012-04-26T22:27:23.815000Z, 1533.74 2012-04-26T22:27:23.909000Z, 1533.74 2012-04-26T22:27:24.002000Z, 1533.74 2012-04-26T22:27:24.112000Z, 1533.74 2012-04-26T22:27:24.206000Z, 1533.74 2012-04-26T22:27:24.315000Z, 1533.74 2012-04-26T22:27:24.409000Z, 1533.74 2012-04-26T22:27:24.502000Z, 1533.74 2012-04-26T22:27:24.612000Z, 1533.74 2012-04-26T22:27:24.706000Z, 1533.74 2012-04-26T22:27:24.815000Z, 1533.74 2012-04-26T22:27:24.909000Z, 1533.74 2012-04-26T22:27:25.003000Z, 1533.74 2012-04-26T22:27:25.112000Z, 1533.74 2012-04-26T22:27:25.206000Z, 1533.74 2012-04-26T22:27:25.299000Z, 1533.74 2012-04-26T22:27:25.409000Z, 1533.74 2012-04-26T22:27:25.503000Z, 1533.74 2012-04-26T22:27:25.612000Z, 1533.75 2012-04-26T22:27:25.706000Z, 1533.75 2012-04-26T22:27:25.799000Z, 1533.75 2012-04-26T22:27:25.909000Z, 1533.75 2012-04-26T22:27:26.003000Z, 1533.75 2012-04-26T22:27:26.112000Z, 1533.75 2012-04-26T22:27:26.206000Z, 1533.74 2012-04-26T22:27:26.299000Z, 1533.74 2012-04-26T22:27:26.409000Z, 1533.74 2012-04-26T22:27:26.503000Z, 1533.74 2012-04-26T22:27:26.612000Z, 1533.74 2012-04-26T22:27:26.706000Z, 1533.74 2012-04-26T22:27:26.799000Z, 1533.74 2012-04-26T22:27:26.909000Z, 1533.75 2012-04-26T22:27:27.003000Z, 1533.75 2012-04-26T22:27:27.112000Z, 1533.75 2012-04-26T22:27:27.206000Z, 1533.75 2012-04-26T22:27:27.299000Z, 1533.75 2012-04-26T22:27:27.409000Z, 1533.75 2012-04-26T22:27:27.503000Z, 1533.75 2012-04-26T22:27:27.612000Z, 1533.75 2012-04-26T22:27:27.706000Z, 1533.75 2012-04-26T22:27:27.799000Z, 1533.75 2012-04-26T22:27:27.909000Z, 1533.75 2012-04-26T22:27:28.003000Z, 1533.75 2012-04-26T22:27:28.112000Z, 1533.75 2012-04-26T22:27:28.206000Z, 1533.75 2012-04-26T22:27:28.299000Z, 1533.75 2012-04-26T22:27:28.409000Z, 1533.75 2012-04-26T22:27:28.503000Z, 1533.75 2012-04-26T22:27:28.596000Z, 1533.75 2012-04-26T22:27:28.706000Z, 1533.75 2012-04-26T22:27:28.799000Z, 1533.75 2012-04-26T22:27:28.909000Z, 1533.75 2012-04-26T22:27:29.003000Z, 1533.75 2012-04-26T22:27:29.112000Z, 1533.75 2012-04-26T22:27:29.206000Z, 1533.75 2012-04-26T22:27:29.299000Z, 1533.75 2012-04-26T22:27:29.409000Z, 1533.75 2012-04-26T22:27:29.503000Z, 1533.75 2012-04-26T22:27:29.612000Z, 1533.75 2012-04-26T22:27:29.706000Z, 1533.75 2012-04-26T22:27:29.799000Z, 1533.75 2012-04-26T22:27:29.909000Z, 1533.75 2012-04-26T22:27:30.003000Z, 1533.75 2012-04-26T22:27:30.112000Z, 1533.75 2012-04-26T22:27:30.206000Z, 1533.75 2012-04-26T22:27:30.299000Z, 1533.75 2012-04-26T22:27:30.409000Z, 1533.75 2012-04-26T22:27:30.503000Z, 1533.75 2012-04-26T22:27:30.612000Z, 1533.75 2012-04-26T22:27:30.706000Z, 1533.75 2012-04-26T22:27:30.799000Z, 1533.75 2012-04-26T22:27:30.909000Z, 1533.75 2012-04-26T22:27:31.003000Z, 1533.75 2012-04-26T22:27:31.112000Z, 1533.75 2012-04-26T22:27:31.206000Z, 1533.75 2012-04-26T22:27:31.299000Z, 1533.75 2012-04-26T22:27:31.424000Z, 1533.75 2012-04-26T22:27:31.503000Z, 1533.75 2012-04-26T22:27:31.612000Z, 1533.75 2012-04-26T22:27:31.721000Z, 1533.75 2012-04-26T22:27:31.799000Z, 1533.75 2012-04-26T22:27:31.909000Z, 1533.75 2012-04-26T22:27:32.003000Z, 1533.75 2012-04-26T22:27:32.112000Z, 1533.75 2012-04-26T22:27:32.206000Z, 1533.75 2012-04-26T22:27:32.299000Z, 1533.75 2012-04-26T22:27:32.409000Z, 1533.75 2012-04-26T22:27:32.503000Z, 1533.75 2012-04-26T22:27:32.612000Z, 1533.75 2012-04-26T22:27:32.706000Z, 1533.75 2012-04-26T22:27:32.799000Z, 1533.75 2012-04-26T22:27:32.909000Z, 1533.75 2012-04-26T22:27:33.003000Z, 1533.75 2012-04-26T22:27:33.112000Z, 1533.75 2012-04-26T22:27:33.206000Z, 1533.75 2012-04-26T22:27:33.299000Z, 1533.75 2012-04-26T22:27:33.424000Z, 1533.75 2012-04-26T22:27:33.503000Z, 1533.75 2012-04-26T22:27:33.612000Z, 1533.75 2012-04-26T22:27:33.706000Z, 1533.75 2012-04-26T22:27:33.799000Z, 1533.75 2012-04-26T22:27:33.909000Z, 1533.75 2012-04-26T22:27:34.003000Z, 1533.75 2012-04-26T22:27:34.112000Z, 1533.75 2012-04-26T22:27:34.206000Z, 1533.75 2012-04-26T22:27:34.299000Z, 1533.75 2012-04-26T22:27:34.409000Z, 1533.75 2012-04-26T22:27:34.503000Z, 1533.75 2012-04-26T22:27:34.612000Z, 1533.75 2012-04-26T22:27:34.706000Z, 1533.75 2012-04-26T22:27:34.800000Z, 1533.75 2012-04-26T22:27:34.909000Z, 1533.75 2012-04-26T22:27:35.003000Z, 1533.75 2012-04-26T22:27:35.112000Z, 1533.75 2012-04-26T22:27:35.206000Z, 1533.75 2012-04-26T22:27:35.300000Z, 1533.75 2012-04-26T22:27:35.409000Z, 1533.75 2012-04-26T22:27:35.503000Z, 1533.75 2012-04-26T22:27:35.612000Z, 1533.75 2012-04-26T22:27:35.706000Z, 1533.75 2012-04-26T22:27:35.800000Z, 1533.75 2012-04-26T22:27:35.909000Z, 1533.75 2012-04-26T22:27:36.003000Z, 1533.75 2012-04-26T22:27:36.112000Z, 1533.75 2012-04-26T22:27:36.206000Z, 1533.75 2012-04-26T22:27:36.300000Z, 1533.75 2012-04-26T22:27:36.409000Z, 1533.75 2012-04-26T22:27:36.503000Z, 1533.75 2012-04-26T22:27:36.612000Z, 1533.75 2012-04-26T22:27:36.706000Z, 1533.75 2012-04-26T22:27:36.815000Z, 1533.75 2012-04-26T22:27:36.909000Z, 1533.74 2012-04-26T22:27:37.003000Z, 1533.75 2012-04-26T22:27:37.112000Z, 1533.75 2012-04-26T22:27:37.206000Z, 1533.74 2012-04-26T22:27:37.300000Z, 1533.74 2012-04-26T22:27:37.409000Z, 1533.74 2012-04-26T22:27:37.503000Z, 1533.74 2012-04-26T22:27:37.612000Z, 1533.74 2012-04-26T22:27:37.706000Z, 1533.74 2012-04-26T22:27:37.815000Z, 1533.74 2012-04-26T22:27:37.925000Z, 1533.74 2012-04-26T22:27:38.003000Z, 1533.74 2012-04-26T22:27:38.112000Z, 1533.74 2012-04-26T22:27:38.206000Z, 1533.74 2012-04-26T22:27:38.300000Z, 1533.74 2012-04-26T22:27:38.456000Z, 1533.74 2012-04-26T22:27:38.503000Z, 1533.74 2012-04-26T22:27:38.612000Z, 1533.74 2012-04-26T22:27:38.706000Z, 1533.74 2012-04-26T22:27:38.800000Z, 1533.74 2012-04-26T22:27:38.909000Z, 1533.74 2012-04-26T22:27:39.003000Z, 1533.75 2012-04-26T22:27:39.112000Z, 1533.75 2012-04-26T22:27:39.206000Z, 1533.75 2012-04-26T22:27:39.315000Z, 1533.75 2012-04-26T22:27:39.409000Z, 1533.75 2012-04-26T22:27:39.503000Z, 1533.75 2012-04-26T22:27:39.612000Z, 1533.75 2012-04-26T22:27:39.706000Z, 1533.75 2012-04-26T22:27:39.800000Z, 1533.75 2012-04-26T22:27:39.909000Z, 1533.75 2012-04-26T22:27:40.003000Z, 1533.75 2012-04-26T22:27:40.112000Z, 1533.75 2012-04-26T22:27:40.221000Z, 1533.75 2012-04-26T22:27:40.315000Z, 1533.75 2012-04-26T22:27:40.409000Z, 1533.75 2012-04-26T22:27:40.503000Z, 1533.75 2012-04-26T22:27:40.612000Z, 1533.75 2012-04-26T22:27:40.706000Z, 1533.75 2012-04-26T22:27:40.815000Z, 1533.75 2012-04-26T22:27:40.909000Z, 1533.75 2012-04-26T22:27:41.003000Z, 1533.75 2012-04-26T22:27:41.112000Z, 1533.75 2012-04-26T22:27:41.206000Z, 1533.75 2012-04-26T22:27:41.300000Z, 1533.74 2012-04-26T22:27:41.409000Z, 1533.74 2012-04-26T22:27:41.503000Z, 1533.74 2012-04-26T22:27:41.612000Z, 1533.74 2012-04-26T22:27:41.706000Z, 1533.74 2012-04-26T22:27:41.815000Z, 1533.74 2012-04-26T22:27:41.909000Z, 1533.74 2012-04-26T22:27:42.003000Z, 1533.74 2012-04-26T22:27:42.112000Z, 1533.74 2012-04-26T22:27:42.206000Z, 1533.74 2012-04-26T22:27:42.315000Z, 1533.74 2012-04-26T22:27:42.409000Z, 1533.74 2012-04-26T22:27:42.503000Z, 1533.74 2012-04-26T22:27:42.612000Z, 1533.74 2012-04-26T22:27:42.706000Z, 1533.74 2012-04-26T22:27:42.815000Z, 1533.74 2012-04-26T22:27:42.909000Z, 1533.74 2012-04-26T22:27:43.003000Z, 1533.74 2012-04-26T22:27:43.112000Z, 1533.74 2012-04-26T22:27:43.206000Z, 1533.74 2012-04-26T22:27:43.315000Z, 1533.74 2012-04-26T22:27:43.409000Z, 1533.74 2012-04-26T22:27:43.503000Z, 1533.74 2012-04-26T22:27:43.612000Z, 1533.74 2012-04-26T22:27:43.706000Z, 1533.74 2012-04-26T22:27:43.800000Z, 1533.74 2012-04-26T22:27:43.925000Z, 1533.74 2012-04-26T22:27:44.003000Z, 1533.74 2012-04-26T22:27:44.112000Z, 1533.74 2012-04-26T22:27:44.206000Z, 1533.74 2012-04-26T22:27:44.315000Z, 1533.74 2012-04-26T22:27:44.409000Z, 1533.74 2012-04-26T22:27:44.503000Z, 1533.74 2012-04-26T22:27:44.612000Z, 1533.74 2012-04-26T22:27:44.706000Z, 1533.74 2012-04-26T22:27:44.815000Z, 1533.74 2012-04-26T22:27:44.909000Z, 1533.74 2012-04-26T22:27:45.003000Z, 1533.74 2012-04-26T22:27:45.112000Z, 1533.74 2012-04-26T22:27:45.206000Z, 1533.74 2012-04-26T22:27:45.315000Z, 1533.73 2012-04-26T22:27:45.409000Z, 1533.73 2012-04-26T22:27:45.503000Z, 1533.73 2012-04-26T22:27:45.612000Z, 1533.73 2012-04-26T22:27:45.706000Z, 1533.73 2012-04-26T22:27:45.815000Z, 1533.74 2012-04-26T22:27:45.909000Z, 1533.74 2012-04-26T22:27:46.003000Z, 1533.73 2012-04-26T22:27:46.112000Z, 1533.73 2012-04-26T22:27:46.206000Z, 1533.73 2012-04-26T22:27:46.300000Z, 1533.73 2012-04-26T22:27:46.409000Z, 1533.73 2012-04-26T22:27:46.503000Z, 1533.74 2012-04-26T22:27:46.612000Z, 1533.74 2012-04-26T22:27:46.706000Z, 1533.74 2012-04-26T22:27:46.815000Z, 1533.74 2012-04-26T22:27:46.909000Z, 1533.74 2012-04-26T22:27:47.003000Z, 1533.74 2012-04-26T22:27:47.112000Z, 1533.74 2012-04-26T22:27:47.206000Z, 1533.74 2012-04-26T22:27:47.315000Z, 1533.73 2012-04-26T22:27:47.409000Z, 1533.73 2012-04-26T22:27:47.503000Z, 1533.73 2012-04-26T22:27:47.612000Z, 1533.73 2012-04-26T22:27:47.706000Z, 1533.73 2012-04-26T22:27:47.800000Z, 1533.73 2012-04-26T22:27:47.909000Z, 1533.73 2012-04-26T22:27:48.003000Z, 1533.73 2012-04-26T22:27:48.112000Z, 1533.74 2012-04-26T22:27:48.206000Z, 1533.74 2012-04-26T22:27:48.300000Z, 1533.74 2012-04-26T22:27:48.409000Z, 1533.74 2012-04-26T22:27:48.503000Z, 1533.74 2012-04-26T22:27:48.612000Z, 1533.74 2012-04-26T22:27:48.706000Z, 1533.74 2012-04-26T22:27:48.815000Z, 1533.74 2012-04-26T22:27:48.909000Z, 1533.74 2012-04-26T22:27:49.003000Z, 1533.74 2012-04-26T22:27:49.112000Z, 1533.74 2012-04-26T22:27:49.206000Z, 1533.74 2012-04-26T22:27:49.300000Z, 1533.74 2012-04-26T22:27:49.393000Z, 1533.74 2012-04-26T22:27:49.503000Z, 1533.74 2012-04-26T22:27:49.612000Z, 1533.74 2012-04-26T22:27:49.706000Z, 1533.74 2012-04-26T22:27:49.800000Z, 1533.75 2012-04-26T22:27:49.909000Z, 1533.74 2012-04-26T22:27:50.003000Z, 1533.74 2012-04-26T22:27:50.112000Z, 1533.74 2012-04-26T22:27:50.206000Z, 1533.74 2012-04-26T22:27:50.300000Z, 1533.74 2012-04-26T22:27:50.393000Z, 1533.74 2012-04-26T22:27:50.503000Z, 1533.74 2012-04-26T22:27:50.612000Z, 1533.74 2012-04-26T22:27:50.706000Z, 1533.74 2012-04-26T22:27:50.800000Z, 1533.74 2012-04-26T22:27:50.909000Z, 1533.74 2012-04-26T22:27:51.003000Z, 1533.74 2012-04-26T22:27:51.112000Z, 1533.74 2012-04-26T22:27:51.206000Z, 1533.74 2012-04-26T22:27:51.300000Z, 1533.74 2012-04-26T22:27:51.409000Z, 1533.74 2012-04-26T22:27:51.503000Z, 1533.74 2012-04-26T22:27:51.612000Z, 1533.74 2012-04-26T22:27:51.706000Z, 1533.74 2012-04-26T22:27:51.800000Z, 1533.74 2012-04-26T22:27:51.909000Z, 1533.74 2012-04-26T22:27:52.003000Z, 1533.74 2012-04-26T22:27:52.112000Z, 1533.74 2012-04-26T22:27:52.206000Z, 1533.74 2012-04-26T22:27:52.300000Z, 1533.74 2012-04-26T22:27:52.409000Z, 1533.74 2012-04-26T22:27:52.503000Z, 1533.74 2012-04-26T22:27:52.612000Z, 1533.74 2012-04-26T22:27:52.706000Z, 1533.74 2012-04-26T22:27:52.800000Z, 1533.74 2012-04-26T22:27:52.909000Z, 1533.74 2012-04-26T22:27:53.003000Z, 1533.74 2012-04-26T22:27:53.112000Z, 1533.74 2012-04-26T22:27:53.206000Z, 1533.74 2012-04-26T22:27:53.300000Z, 1533.74 2012-04-26T22:27:53.409000Z, 1533.74 2012-04-26T22:27:53.503000Z, 1533.74 2012-04-26T22:27:53.612000Z, 1533.74 2012-04-26T22:27:53.706000Z, 1533.73 2012-04-26T22:27:53.800000Z, 1533.73 2012-04-26T22:27:53.909000Z, 1533.73 2012-04-26T22:27:54.003000Z, 1533.73 2012-04-26T22:27:54.112000Z, 1533.73 2012-04-26T22:27:54.206000Z, 1533.73 2012-04-26T22:27:54.300000Z, 1533.73 2012-04-26T22:27:54.409000Z, 1533.73 2012-04-26T22:27:54.503000Z, 1533.73 2012-04-26T22:27:54.612000Z, 1533.73 2012-04-26T22:27:54.706000Z, 1533.73 2012-04-26T22:27:54.800000Z, 1533.73 2012-04-26T22:27:54.909000Z, 1533.73 2012-04-26T22:27:55.003000Z, 1533.73 2012-04-26T22:27:55.097000Z, 1533.73 2012-04-26T22:27:55.206000Z, 1533.73 2012-04-26T22:27:55.300000Z, 1533.73 2012-04-26T22:27:55.409000Z, 1533.73 2012-04-26T22:27:55.503000Z, 1533.73 2012-04-26T22:27:55.612000Z, 1533.73 2012-04-26T22:27:55.706000Z, 1533.73 2012-04-26T22:27:55.800000Z, 1533.73 2012-04-26T22:27:55.909000Z, 1533.73 2012-04-26T22:27:56.003000Z, 1533.73 2012-04-26T22:27:56.112000Z, 1533.73 2012-04-26T22:27:56.206000Z, 1533.72 2012-04-26T22:27:56.300000Z, 1533.72 2012-04-26T22:27:56.409000Z, 1533.72 2012-04-26T22:27:56.503000Z, 1533.72 2012-04-26T22:27:56.612000Z, 1533.72 2012-04-26T22:27:56.706000Z, 1533.72 2012-04-26T22:27:56.800000Z, 1533.72 2012-04-26T22:27:56.909000Z, 1533.72 2012-04-26T22:27:57.003000Z, 1533.72 2012-04-26T22:27:57.112000Z, 1533.72 2012-04-26T22:27:57.206000Z, 1533.72 2012-04-26T22:27:57.300000Z, 1533.72 2012-04-26T22:27:57.409000Z, 1533.72 2012-04-26T22:27:57.503000Z, 1533.72 2012-04-26T22:27:57.612000Z, 1533.72 2012-04-26T22:27:57.706000Z, 1533.72 2012-04-26T22:27:57.815000Z, 1533.72 2012-04-26T22:27:57.909000Z, 1533.72 2012-04-26T22:27:58.003000Z, 1533.72 2012-04-26T22:27:58.112000Z, 1533.72 2012-04-26T22:27:58.206000Z, 1533.72 2012-04-26T22:27:58.300000Z, 1533.72 2012-04-26T22:27:58.409000Z, 1533.72 2012-04-26T22:27:58.503000Z, 1533.72 2012-04-26T22:27:58.612000Z, 1533.72 2012-04-26T22:27:58.706000Z, 1533.72 2012-04-26T22:27:58.800000Z, 1533.72 2012-04-26T22:27:58.925000Z, 1533.72 2012-04-26T22:27:59.003000Z, 1533.72 2012-04-26T22:27:59.112000Z, 1533.72 2012-04-26T22:27:59.206000Z, 1533.72 2012-04-26T22:27:59.300000Z, 1533.72 2012-04-26T22:27:59.409000Z, 1533.72 2012-04-26T22:27:59.503000Z, 1533.72 2012-04-26T22:27:59.612000Z, 1533.73 2012-04-26T22:27:59.706000Z, 1533.73 2012-04-26T22:27:59.800000Z, 1533.73 2012-04-26T22:27:59.909000Z, 1533.73 2012-04-26T22:28:00.003000Z, 1533.73 2012-04-26T22:28:00.112000Z, 1533.73 2012-04-26T22:28:00.206000Z, 1533.73 2012-04-26T22:28:00.300000Z, 1533.73 2012-04-26T22:28:00.409000Z, 1533.73 2012-04-26T22:28:00.503000Z, 1533.73 2012-04-26T22:28:00.612000Z, 1533.73 2012-04-26T22:28:00.706000Z, 1533.73 2012-04-26T22:28:00.800000Z, 1533.73 2012-04-26T22:28:00.925000Z, 1533.73 2012-04-26T22:28:01.003000Z, 1533.73 2012-04-26T22:28:01.112000Z, 1533.73 2012-04-26T22:28:01.206000Z, 1533.73 2012-04-26T22:28:01.300000Z, 1533.73 2012-04-26T22:28:01.409000Z, 1533.73 2012-04-26T22:28:01.503000Z, 1533.73 2012-04-26T22:28:01.612000Z, 1533.73 2012-04-26T22:28:01.706000Z, 1533.73 2012-04-26T22:28:01.800000Z, 1533.73 2012-04-26T22:28:01.909000Z, 1533.73 2012-04-26T22:28:02.003000Z, 1533.73 2012-04-26T22:28:02.097000Z, 1533.72 2012-04-26T22:28:02.206000Z, 1533.73 2012-04-26T22:28:02.300000Z, 1533.73 2012-04-26T22:28:02.409000Z, 1533.73 2012-04-26T22:28:02.503000Z, 1533.73 2012-04-26T22:28:02.612000Z, 1533.73 2012-04-26T22:28:02.706000Z, 1533.72 2012-04-26T22:28:02.815000Z, 1533.72 2012-04-26T22:28:02.909000Z, 1533.72 2012-04-26T22:28:03.003000Z, 1533.72 2012-04-26T22:28:03.112000Z, 1533.72 2012-04-26T22:28:03.206000Z, 1533.72 2012-04-26T22:28:03.300000Z, 1533.72 2012-04-26T22:28:03.409000Z, 1533.72 2012-04-26T22:28:03.503000Z, 1533.71 2012-04-26T22:28:03.612000Z, 1533.71 2012-04-26T22:28:03.706000Z, 1533.71 2012-04-26T22:28:03.800000Z, 1533.71 2012-04-26T22:28:03.909000Z, 1533.70 2012-04-26T22:28:04.003000Z, 1533.70 2012-04-26T22:28:04.112000Z, 1533.70 2012-04-26T22:28:04.206000Z, 1533.70 2012-04-26T22:28:04.300000Z, 1533.70 2012-04-26T22:28:04.409000Z, 1533.69 2012-04-26T22:28:04.503000Z, 1533.69 2012-04-26T22:28:04.612000Z, 1533.69 2012-04-26T22:28:04.706000Z, 1533.69 2012-04-26T22:28:04.816000Z, 1533.69 2012-04-26T22:28:04.909000Z, 1533.69 2012-04-26T22:28:05.003000Z, 1533.69 2012-04-26T22:28:05.112000Z, 1533.69 2012-04-26T22:28:05.206000Z, 1533.69 2012-04-26T22:28:05.300000Z, 1533.69 2012-04-26T22:28:05.409000Z, 1533.69 2012-04-26T22:28:05.503000Z, 1533.69 2012-04-26T22:28:05.612000Z, 1533.69 2012-04-26T22:28:05.706000Z, 1533.69 2012-04-26T22:28:05.800000Z, 1533.69 2012-04-26T22:28:05.909000Z, 1533.69 2012-04-26T22:28:06.003000Z, 1533.68 2012-04-26T22:28:06.112000Z, 1533.68 2012-04-26T22:28:06.206000Z, 1533.69 2012-04-26T22:28:06.300000Z, 1533.69 2012-04-26T22:28:06.409000Z, 1533.69 2012-04-26T22:28:06.503000Z, 1533.69 2012-04-26T22:28:06.612000Z, 1533.69 2012-04-26T22:28:06.706000Z, 1533.69 2012-04-26T22:28:06.816000Z, 1533.69 2012-04-26T22:28:06.909000Z, 1533.70 2012-04-26T22:28:07.003000Z, 1533.70 2012-04-26T22:28:07.112000Z, 1533.70 2012-04-26T22:28:07.206000Z, 1533.70 2012-04-26T22:28:07.316000Z, 1533.70 2012-04-26T22:28:07.409000Z, 1533.70 2012-04-26T22:28:07.503000Z, 1533.70 2012-04-26T22:28:07.612000Z, 1533.70 2012-04-26T22:28:07.706000Z, 1533.71 2012-04-26T22:28:07.816000Z, 1533.71 2012-04-26T22:28:07.909000Z, 1533.71 2012-04-26T22:28:08.003000Z, 1533.71 2012-04-26T22:28:08.112000Z, 1533.71 2012-04-26T22:28:08.206000Z, 1533.71 2012-04-26T22:28:08.316000Z, 1533.72 2012-04-26T22:28:08.409000Z, 1533.72 2012-04-26T22:28:08.503000Z, 1533.72 2012-04-26T22:28:08.612000Z, 1533.72 2012-04-26T22:28:08.722000Z, 1533.72 2012-04-26T22:28:08.816000Z, 1533.72 2012-04-26T22:28:08.909000Z, 1533.72 2012-04-26T22:28:09.003000Z, 1533.72 2012-04-26T22:28:09.112000Z, 1533.72 2012-04-26T22:28:09.206000Z, 1533.72 2012-04-26T22:28:09.316000Z, 1533.72 2012-04-26T22:28:09.409000Z, 1533.72 2012-04-26T22:28:09.503000Z, 1533.72 2012-04-26T22:28:09.612000Z, 1533.72 2012-04-26T22:28:09.706000Z, 1533.72 2012-04-26T22:28:09.816000Z, 1533.72 2012-04-26T22:28:09.909000Z, 1533.72 2012-04-26T22:28:10.003000Z, 1533.72 2012-04-26T22:28:10.112000Z, 1533.72 2012-04-26T22:28:10.206000Z, 1533.72 2012-04-26T22:28:10.300000Z, 1533.72 2012-04-26T22:28:10.409000Z, 1533.72 2012-04-26T22:28:10.503000Z, 1533.72 2012-04-26T22:28:10.612000Z, 1533.72 2012-04-26T22:28:10.706000Z, 1533.71 2012-04-26T22:28:10.800000Z, 1533.71 2012-04-26T22:28:10.909000Z, 1533.71 2012-04-26T22:28:11.003000Z, 1533.72 2012-04-26T22:28:11.112000Z, 1533.72 2012-04-26T22:28:11.206000Z, 1533.72 2012-04-26T22:28:11.300000Z, 1533.71 2012-04-26T22:28:11.409000Z, 1533.71 2012-04-26T22:28:11.503000Z, 1533.71 2012-04-26T22:28:11.612000Z, 1533.71 2012-04-26T22:28:11.706000Z, 1533.71 2012-04-26T22:28:11.800000Z, 1533.71 2012-04-26T22:28:11.909000Z, 1533.72 2012-04-26T22:28:12.003000Z, 1533.72 2012-04-26T22:28:12.112000Z, 1533.72 2012-04-26T22:28:12.206000Z, 1533.72 2012-04-26T22:28:12.300000Z, 1533.72 2012-04-26T22:28:12.409000Z, 1533.72 2012-04-26T22:28:12.503000Z, 1533.72 2012-04-26T22:28:12.612000Z, 1533.72 2012-04-26T22:28:12.706000Z, 1533.72 2012-04-26T22:28:12.800000Z, 1533.72 2012-04-26T22:28:12.909000Z, 1533.72 2012-04-26T22:28:13.003000Z, 1533.72 2012-04-26T22:28:13.112000Z, 1533.72 2012-04-26T22:28:13.206000Z, 1533.72 2012-04-26T22:28:13.300000Z, 1533.72 2012-04-26T22:28:13.409000Z, 1533.72 2012-04-26T22:28:13.503000Z, 1533.73 2012-04-26T22:28:13.612000Z, 1533.73 2012-04-26T22:28:13.706000Z, 1533.73 2012-04-26T22:28:13.800000Z, 1533.73 2012-04-26T22:28:13.909000Z, 1533.73 2012-04-26T22:28:14.003000Z, 1533.73 2012-04-26T22:28:14.128000Z, 1533.73 2012-04-26T22:28:14.206000Z, 1533.73 2012-04-26T22:28:14.300000Z, 1533.73 2012-04-26T22:28:14.409000Z, 1533.73 2012-04-26T22:28:14.503000Z, 1533.73 2012-04-26T22:28:14.613000Z, 1533.73 2012-04-26T22:28:14.706000Z, 1533.73 2012-04-26T22:28:14.800000Z, 1533.73 2012-04-26T22:28:14.909000Z, 1533.73 2012-04-26T22:28:15.003000Z, 1533.73 2012-04-26T22:28:15.097000Z, 1533.73 2012-04-26T22:28:15.206000Z, 1533.73 2012-04-26T22:28:15.300000Z, 1533.73 2012-04-26T22:28:15.409000Z, 1533.73 2012-04-26T22:28:15.503000Z, 1533.73 2012-04-26T22:28:15.613000Z, 1533.73 2012-04-26T22:28:15.706000Z, 1533.73 2012-04-26T22:28:15.800000Z, 1533.73 2012-04-26T22:28:15.909000Z, 1533.73 2012-04-26T22:28:16.003000Z, 1533.74 2012-04-26T22:28:16.113000Z, 1533.74 2012-04-26T22:28:16.206000Z, 1533.74 2012-04-26T22:28:16.300000Z, 1533.74 2012-04-26T22:28:16.409000Z, 1533.74 2012-04-26T22:28:16.503000Z, 1533.74 2012-04-26T22:28:16.597000Z, 1533.74 2012-04-26T22:28:16.706000Z, 1533.74 2012-04-26T22:28:16.800000Z, 1533.74 2012-04-26T22:28:16.909000Z, 1533.74 2012-04-26T22:28:17.003000Z, 1533.74 2012-04-26T22:28:17.113000Z, 1533.74 2012-04-26T22:28:17.206000Z, 1533.74 2012-04-26T22:28:17.300000Z, 1533.74 2012-04-26T22:28:17.409000Z, 1533.74 2012-04-26T22:28:17.503000Z, 1533.74 2012-04-26T22:28:17.613000Z, 1533.74 2012-04-26T22:28:17.706000Z, 1533.74 2012-04-26T22:28:17.800000Z, 1533.74 2012-04-26T22:28:17.909000Z, 1533.74 2012-04-26T22:28:18.003000Z, 1533.74 2012-04-26T22:28:18.113000Z, 1533.74 2012-04-26T22:28:18.206000Z, 1533.74 2012-04-26T22:28:18.300000Z, 1533.73 2012-04-26T22:28:18.409000Z, 1533.74 2012-04-26T22:28:18.503000Z, 1533.74 2012-04-26T22:28:18.613000Z, 1533.74 2012-04-26T22:28:18.706000Z, 1533.74 2012-04-26T22:28:18.800000Z, 1533.74 2012-04-26T22:28:18.909000Z, 1533.74 2012-04-26T22:28:19.003000Z, 1533.74 2012-04-26T22:28:19.113000Z, 1533.74 2012-04-26T22:28:19.206000Z, 1533.74 2012-04-26T22:28:19.300000Z, 1533.74 2012-04-26T22:28:19.409000Z, 1533.74 2012-04-26T22:28:19.503000Z, 1533.74 2012-04-26T22:28:19.613000Z, 1533.74 2012-04-26T22:28:19.706000Z, 1533.74 2012-04-26T22:28:19.800000Z, 1533.74 2012-04-26T22:28:19.909000Z, 1533.74 2012-04-26T22:28:20.003000Z, 1533.74 2012-04-26T22:28:20.113000Z, 1533.74 2012-04-26T22:28:20.206000Z, 1533.74 2012-04-26T22:28:20.300000Z, 1533.74 2012-04-26T22:28:20.409000Z, 1533.74 2012-04-26T22:28:20.503000Z, 1533.74 2012-04-26T22:28:20.613000Z, 1533.74 2012-04-26T22:28:20.706000Z, 1533.74 2012-04-26T22:28:20.800000Z, 1533.74 2012-04-26T22:28:20.909000Z, 1533.74 2012-04-26T22:28:21.003000Z, 1533.74 2012-04-26T22:28:21.097000Z, 1533.73 2012-04-26T22:28:21.222000Z, 1533.73 2012-04-26T22:28:21.300000Z, 1533.74 2012-04-26T22:28:21.503000Z, 1533.73 2012-04-26T22:28:21.503000Z, 1533.73 2012-04-26T22:28:21.613000Z, 1533.73 2012-04-26T22:28:21.706000Z, 1533.73 2012-04-26T22:28:21.800000Z, 1533.73 2012-04-26T22:28:21.909000Z, 1533.73 2012-04-26T22:28:22.003000Z, 1533.73 2012-04-26T22:28:22.113000Z, 1533.73 2012-04-26T22:28:22.206000Z, 1533.72 2012-04-26T22:28:22.300000Z, 1533.73 2012-04-26T22:28:22.409000Z, 1533.72 2012-04-26T22:28:22.503000Z, 1533.72 2012-04-26T22:28:22.613000Z, 1533.72 2012-04-26T22:28:22.706000Z, 1533.72 2012-04-26T22:28:22.800000Z, 1533.72 2012-04-26T22:28:22.909000Z, 1533.72 2012-04-26T22:28:23.003000Z, 1533.72 2012-04-26T22:28:23.113000Z, 1533.72 2012-04-26T22:28:23.206000Z, 1533.72 2012-04-26T22:28:23.316000Z, 1533.72 2012-04-26T22:28:23.409000Z, 1533.72 2012-04-26T22:28:23.503000Z, 1533.72 2012-04-26T22:28:23.613000Z, 1533.72 2012-04-26T22:28:23.706000Z, 1533.72 2012-04-26T22:28:23.800000Z, 1533.72 2012-04-26T22:28:23.910000Z, 1533.72 2012-04-26T22:28:24.003000Z, 1533.72 2012-04-26T22:28:24.113000Z, 1533.72 2012-04-26T22:28:24.206000Z, 1533.72 2012-04-26T22:28:24.300000Z, 1533.72 2012-04-26T22:28:24.410000Z, 1533.71 2012-04-26T22:28:24.503000Z, 1533.71 2012-04-26T22:28:24.613000Z, 1533.71 2012-04-26T22:28:24.706000Z, 1533.71 2012-04-26T22:28:24.800000Z, 1533.71 2012-04-26T22:28:24.910000Z, 1533.71 2012-04-26T22:28:25.003000Z, 1533.71 2012-04-26T22:28:25.113000Z, 1533.71 2012-04-26T22:28:25.206000Z, 1533.71 2012-04-26T22:28:25.300000Z, 1533.71 2012-04-26T22:28:25.394000Z, 1533.71 2012-04-26T22:28:25.503000Z, 1533.71 2012-04-26T22:28:25.613000Z, 1533.71 2012-04-26T22:28:25.706000Z, 1533.71 2012-04-26T22:28:25.800000Z, 1533.71 2012-04-26T22:28:25.910000Z, 1533.71 2012-04-26T22:28:26.003000Z, 1533.71 2012-04-26T22:28:26.113000Z, 1533.71 2012-04-26T22:28:26.206000Z, 1533.71 2012-04-26T22:28:26.300000Z, 1533.71 2012-04-26T22:28:26.410000Z, 1533.71 2012-04-26T22:28:26.503000Z, 1533.71 2012-04-26T22:28:26.613000Z, 1533.71 2012-04-26T22:28:26.706000Z, 1533.71 2012-04-26T22:28:26.816000Z, 1533.71 2012-04-26T22:28:26.910000Z, 1533.71 2012-04-26T22:28:27.003000Z, 1533.71 2012-04-26T22:28:27.113000Z, 1533.71 2012-04-26T22:28:27.206000Z, 1533.71 2012-04-26T22:28:27.300000Z, 1533.71 2012-04-26T22:28:27.410000Z, 1533.71 2012-04-26T22:28:27.503000Z, 1533.71 2012-04-26T22:28:27.613000Z, 1533.71 2012-04-26T22:28:27.706000Z, 1533.71 2012-04-26T22:28:27.800000Z, 1533.71 2012-04-26T22:28:27.910000Z, 1533.71 2012-04-26T22:28:28.003000Z, 1533.71 2012-04-26T22:28:28.113000Z, 1533.71 2012-04-26T22:28:28.206000Z, 1533.71 2012-04-26T22:28:28.300000Z, 1533.71 2012-04-26T22:28:28.410000Z, 1533.71 2012-04-26T22:28:28.503000Z, 1533.71 2012-04-26T22:28:28.628000Z, 1533.71 2012-04-26T22:28:28.706000Z, 1533.71 2012-04-26T22:28:28.816000Z, 1533.71 2012-04-26T22:28:28.910000Z, 1533.71 2012-04-26T22:28:29.003000Z, 1533.71 2012-04-26T22:28:29.113000Z, 1533.71 2012-04-26T22:28:29.206000Z, 1533.71 2012-04-26T22:28:29.300000Z, 1533.71 2012-04-26T22:28:29.410000Z, 1533.71 2012-04-26T22:28:29.503000Z, 1533.71 2012-04-26T22:28:29.613000Z, 1533.71 2012-04-26T22:28:29.706000Z, 1533.71 2012-04-26T22:28:29.816000Z, 1533.71 2012-04-26T22:28:29.910000Z, 1533.71 2012-04-26T22:28:30.003000Z, 1533.71 2012-04-26T22:28:30.113000Z, 1533.71 2012-04-26T22:28:30.206000Z, 1533.71 2012-04-26T22:28:30.316000Z, 1533.72 2012-04-26T22:28:30.410000Z, 1533.72 2012-04-26T22:28:30.503000Z, 1533.72 2012-04-26T22:28:30.613000Z, 1533.72 2012-04-26T22:28:30.706000Z, 1533.72 2012-04-26T22:28:30.816000Z, 1533.72 2012-04-26T22:28:30.910000Z, 1533.71 2012-04-26T22:28:31.003000Z, 1533.71 2012-04-26T22:28:31.113000Z, 1533.71 2012-04-26T22:28:31.222000Z, 1533.71 2012-04-26T22:28:31.316000Z, 1533.71 2012-04-26T22:28:31.410000Z, 1533.71 2012-04-26T22:28:31.503000Z, 1533.70 2012-04-26T22:28:31.613000Z, 1533.70 2012-04-26T22:28:31.706000Z, 1533.70 2012-04-26T22:28:31.816000Z, 1533.70 2012-04-26T22:28:31.910000Z, 1533.70 2012-04-26T22:28:32.003000Z, 1533.70 2012-04-26T22:28:32.113000Z, 1533.70 2012-04-26T22:28:32.206000Z, 1533.70 2012-04-26T22:28:32.316000Z, 1533.69 2012-04-26T22:28:32.410000Z, 1533.69 2012-04-26T22:28:32.503000Z, 1533.69 2012-04-26T22:28:32.613000Z, 1533.69 2012-04-26T22:28:32.706000Z, 1533.68 2012-04-26T22:28:32.816000Z, 1533.68 2012-04-26T22:28:32.910000Z, 1533.68 2012-04-26T22:28:33.003000Z, 1533.68 2012-04-26T22:28:33.113000Z, 1533.68 2012-04-26T22:28:33.206000Z, 1533.68 2012-04-26T22:28:33.300000Z, 1533.68 2012-04-26T22:28:33.410000Z, 1533.68 2012-04-26T22:28:33.503000Z, 1533.68 2012-04-26T22:28:33.613000Z, 1533.68 2012-04-26T22:28:33.707000Z, 1533.68 2012-04-26T22:28:33.800000Z, 1533.68 2012-04-26T22:28:33.910000Z, 1533.68 2012-04-26T22:28:34.003000Z, 1533.68 2012-04-26T22:28:34.097000Z, 1533.68 2012-04-26T22:28:34.207000Z, 1533.68 2012-04-26T22:28:34.300000Z, 1533.69 2012-04-26T22:28:34.410000Z, 1533.68 2012-04-26T22:28:34.503000Z, 1533.68 2012-04-26T22:28:34.613000Z, 1533.69 2012-04-26T22:28:34.707000Z, 1533.68 2012-04-26T22:28:34.800000Z, 1533.68 2012-04-26T22:28:34.910000Z, 1533.68 2012-04-26T22:28:35.003000Z, 1533.69 2012-04-26T22:28:35.113000Z, 1533.69 2012-04-26T22:28:35.207000Z, 1533.69 2012-04-26T22:28:35.300000Z, 1533.69 2012-04-26T22:28:35.410000Z, 1533.69 2012-04-26T22:28:35.503000Z, 1533.69 2012-04-26T22:28:35.613000Z, 1533.69 2012-04-26T22:28:35.707000Z, 1533.69 2012-04-26T22:28:35.800000Z, 1533.70 2012-04-26T22:28:35.910000Z, 1533.70 2012-04-26T22:28:36.003000Z, 1533.70 2012-04-26T22:28:36.113000Z, 1533.70 2012-04-26T22:28:36.207000Z, 1533.70 2012-04-26T22:28:36.300000Z, 1533.70 2012-04-26T22:28:36.410000Z, 1533.70 2012-04-26T22:28:36.503000Z, 1533.70 2012-04-26T22:28:36.613000Z, 1533.70 2012-04-26T22:28:36.707000Z, 1533.70 2012-04-26T22:28:36.800000Z, 1533.70 2012-04-26T22:28:36.910000Z, 1533.70 2012-04-26T22:28:37.003000Z, 1533.70 2012-04-26T22:28:37.113000Z, 1533.70 2012-04-26T22:28:37.207000Z, 1533.70 2012-04-26T22:28:37.300000Z, 1533.70 2012-04-26T22:28:37.410000Z, 1533.70 2012-04-26T22:28:37.503000Z, 1533.70 2012-04-26T22:28:37.613000Z, 1533.70 2012-04-26T22:28:37.707000Z, 1533.70 2012-04-26T22:28:37.800000Z, 1533.70 2012-04-26T22:28:37.910000Z, 1533.70 2012-04-26T22:28:38.003000Z, 1533.70 2012-04-26T22:28:38.113000Z, 1533.70 2012-04-26T22:28:38.207000Z, 1533.70 2012-04-26T22:28:38.300000Z, 1533.70 2012-04-26T22:28:38.410000Z, 1533.70 2012-04-26T22:28:38.503000Z, 1533.70 2012-04-26T22:28:38.613000Z, 1533.70 2012-04-26T22:28:38.707000Z, 1533.70 2012-04-26T22:28:38.800000Z, 1533.70 2012-04-26T22:28:38.910000Z, 1533.69 2012-04-26T22:28:39.003000Z, 1533.69 2012-04-26T22:28:39.113000Z, 1533.69 2012-04-26T22:28:39.207000Z, 1533.70 2012-04-26T22:28:39.300000Z, 1533.70 2012-04-26T22:28:39.410000Z, 1533.70 2012-04-26T22:28:39.503000Z, 1533.70 2012-04-26T22:28:39.613000Z, 1533.70 2012-04-26T22:28:39.707000Z, 1533.69 2012-04-26T22:28:39.800000Z, 1533.70 2012-04-26T22:28:39.910000Z, 1533.70 2012-04-26T22:28:40.003000Z, 1533.70 2012-04-26T22:28:40.113000Z, 1533.70 2012-04-26T22:28:40.207000Z, 1533.70 2012-04-26T22:28:40.300000Z, 1533.70 2012-04-26T22:28:40.410000Z, 1533.70 2012-04-26T22:28:40.503000Z, 1533.70 2012-04-26T22:28:40.613000Z, 1533.70 2012-04-26T22:28:40.707000Z, 1533.70 2012-04-26T22:28:40.800000Z, 1533.70 2012-04-26T22:28:40.910000Z, 1533.70 2012-04-26T22:28:41.003000Z, 1533.70 2012-04-26T22:28:41.128000Z, 1533.70 2012-04-26T22:28:41.222000Z, 1533.70 2012-04-26T22:28:41.300000Z, 1533.70 2012-04-26T22:28:41.410000Z, 1533.70 2012-04-26T22:28:41.503000Z, 1533.70 2012-04-26T22:28:41.613000Z, 1533.70 2012-04-26T22:28:41.707000Z, 1533.70 2012-04-26T22:28:41.800000Z, 1533.70 2012-04-26T22:28:41.910000Z, 1533.70 2012-04-26T22:28:42.003000Z, 1533.69 2012-04-26T22:28:42.113000Z, 1533.69 2012-04-26T22:28:42.207000Z, 1533.69 2012-04-26T22:28:42.300000Z, 1533.69 2012-04-26T22:28:42.410000Z, 1533.69 2012-04-26T22:28:42.503000Z, 1533.69 2012-04-26T22:28:42.613000Z, 1533.69 2012-04-26T22:28:42.707000Z, 1533.69 2012-04-26T22:28:42.800000Z, 1533.69 2012-04-26T22:28:42.910000Z, 1533.69 2012-04-26T22:28:43.003000Z, 1533.69 2012-04-26T22:28:43.113000Z, 1533.69 2012-04-26T22:28:43.207000Z, 1533.69 2012-04-26T22:28:43.300000Z, 1533.69 2012-04-26T22:28:43.410000Z, 1533.69 2012-04-26T22:28:43.504000Z, 1533.69 2012-04-26T22:28:43.613000Z, 1533.69 2012-04-26T22:28:43.707000Z, 1533.69 2012-04-26T22:28:43.800000Z, 1533.69 2012-04-26T22:28:43.910000Z, 1533.69 2012-04-26T22:28:44.004000Z, 1533.69 2012-04-26T22:28:44.113000Z, 1533.69 2012-04-26T22:28:44.207000Z, 1533.69 2012-04-26T22:28:44.300000Z, 1533.69 2012-04-26T22:28:44.410000Z, 1533.69 2012-04-26T22:28:44.504000Z, 1533.70 2012-04-26T22:28:44.613000Z, 1533.70 2012-04-26T22:28:44.707000Z, 1533.70 2012-04-26T22:28:44.800000Z, 1533.70 2012-04-26T22:28:44.910000Z, 1533.70 2012-04-26T22:28:45.004000Z, 1533.70 2012-04-26T22:28:45.113000Z, 1533.70 2012-04-26T22:28:45.207000Z, 1533.70 2012-04-26T22:28:45.300000Z, 1533.70 2012-04-26T22:28:45.441000Z, 1533.70 2012-04-26T22:28:45.504000Z, 1533.70 2012-04-26T22:28:45.613000Z, 1533.70 2012-04-26T22:28:45.707000Z, 1533.70 2012-04-26T22:28:45.800000Z, 1533.70 2012-04-26T22:28:45.910000Z, 1533.70 2012-04-26T22:28:46.004000Z, 1533.70 2012-04-26T22:28:46.113000Z, 1533.70 2012-04-26T22:28:46.207000Z, 1533.70 2012-04-26T22:28:46.300000Z, 1533.70 2012-04-26T22:28:46.410000Z, 1533.70 2012-04-26T22:28:46.504000Z, 1533.72 2012-04-26T22:28:46.613000Z, 1533.73 2012-04-26T22:28:46.707000Z, 1533.73 2012-04-26T22:28:46.800000Z, 1533.73 2012-04-26T22:28:46.910000Z, 1533.73 2012-04-26T22:28:47.004000Z, 1533.73 2012-04-26T22:28:47.113000Z, 1533.73 2012-04-26T22:28:47.207000Z, 1533.73 2012-04-26T22:28:47.300000Z, 1533.73 2012-04-26T22:28:47.410000Z, 1533.73 2012-04-26T22:28:47.504000Z, 1533.73 2012-04-26T22:28:47.613000Z, 1533.73 2012-04-26T22:28:47.707000Z, 1533.72 2012-04-26T22:28:47.800000Z, 1533.72 2012-04-26T22:28:47.910000Z, 1533.72 2012-04-26T22:28:48.004000Z, 1533.72 2012-04-26T22:28:48.113000Z, 1533.72 2012-04-26T22:28:48.207000Z, 1533.72 2012-04-26T22:28:48.300000Z, 1533.72 2012-04-26T22:28:48.441000Z, 1533.71 2012-04-26T22:28:48.504000Z, 1533.71 2012-04-26T22:28:48.613000Z, 1533.71 2012-04-26T22:28:48.707000Z, 1533.71 2012-04-26T22:28:48.816000Z, 1533.71 2012-04-26T22:28:48.910000Z, 1533.71 2012-04-26T22:28:49.004000Z, 1533.71 2012-04-26T22:28:49.113000Z, 1533.71 2012-04-26T22:28:49.207000Z, 1533.71 2012-04-26T22:28:49.316000Z, 1533.71 2012-04-26T22:28:49.410000Z, 1533.71 2012-04-26T22:28:49.504000Z, 1533.71 2012-04-26T22:28:49.613000Z, 1533.71 2012-04-26T22:28:49.707000Z, 1533.71 2012-04-26T22:28:49.800000Z, 1533.71 2012-04-26T22:28:49.910000Z, 1533.71 2012-04-26T22:28:50.004000Z, 1533.71 2012-04-26T22:28:50.113000Z, 1533.71 2012-04-26T22:28:50.207000Z, 1533.71 2012-04-26T22:28:50.300000Z, 1533.71 2012-04-26T22:28:50.410000Z, 1533.71 2012-04-26T22:28:50.504000Z, 1533.71 2012-04-26T22:28:50.613000Z, 1533.71 2012-04-26T22:28:50.707000Z, 1533.71 2012-04-26T22:28:50.816000Z, 1533.71 2012-04-26T22:28:50.910000Z, 1533.71 2012-04-26T22:28:51.004000Z, 1533.71 2012-04-26T22:28:51.113000Z, 1533.71 2012-04-26T22:28:51.207000Z, 1533.71 2012-04-26T22:28:51.300000Z, 1533.71 2012-04-26T22:28:51.410000Z, 1533.71 2012-04-26T22:28:51.504000Z, 1533.71 2012-04-26T22:28:51.597000Z, 1533.71 2012-04-26T22:28:51.707000Z, 1533.71 2012-04-26T22:28:51.816000Z, 1533.71 2012-04-26T22:28:51.910000Z, 1533.71 2012-04-26T22:28:52.004000Z, 1533.71 2012-04-26T22:28:52.113000Z, 1533.71 2012-04-26T22:28:52.207000Z, 1533.71 2012-04-26T22:28:52.300000Z, 1533.71 2012-04-26T22:28:52.410000Z, 1533.71 2012-04-26T22:28:52.504000Z, 1533.71 2012-04-26T22:28:52.613000Z, 1533.71 2012-04-26T22:28:52.707000Z, 1533.71 2012-04-26T22:28:52.800000Z, 1533.71 2012-04-26T22:28:52.910000Z, 1533.71 2012-04-26T22:28:53.004000Z, 1533.71 2012-04-26T22:28:53.113000Z, 1533.71 2012-04-26T22:28:53.207000Z, 1533.71 2012-04-26T22:28:53.316000Z, 1533.72 2012-04-26T22:28:53.410000Z, 1533.72 2012-04-26T22:28:53.504000Z, 1533.72 2012-04-26T22:28:53.613000Z, 1533.72 2012-04-26T22:28:53.707000Z, 1533.72 2012-04-26T22:28:53.816000Z, 1533.72 2012-04-26T22:28:53.910000Z, 1533.72 2012-04-26T22:28:54.004000Z, 1533.72 2012-04-26T22:28:54.097000Z, 1533.72 2012-04-26T22:28:54.207000Z, 1533.71 2012-04-26T22:28:54.316000Z, 1533.71 2012-04-26T22:28:54.410000Z, 1533.71 2012-04-26T22:28:54.504000Z, 1533.71 2012-04-26T22:28:54.613000Z, 1533.71 2012-04-26T22:28:54.707000Z, 1533.71 2012-04-26T22:28:54.816000Z, 1533.71 2012-04-26T22:28:54.910000Z, 1533.71 2012-04-26T22:28:55.004000Z, 1533.71 2012-04-26T22:28:55.113000Z, 1533.71 2012-04-26T22:28:55.207000Z, 1533.71 2012-04-26T22:28:55.316000Z, 1533.71 2012-04-26T22:28:55.410000Z, 1533.71 2012-04-26T22:28:55.504000Z, 1533.71 2012-04-26T22:28:55.613000Z, 1533.71 2012-04-26T22:28:55.707000Z, 1533.71 2012-04-26T22:28:55.801000Z, 1533.71 2012-04-26T22:28:55.910000Z, 1533.71 2012-04-26T22:28:56.004000Z, 1533.71 2012-04-26T22:28:56.097000Z, 1533.71 2012-04-26T22:28:56.207000Z, 1533.71 2012-04-26T22:28:56.301000Z, 1533.71 2012-04-26T22:28:56.410000Z, 1533.71 2012-04-26T22:28:56.504000Z, 1533.71 2012-04-26T22:28:56.597000Z, 1533.72 2012-04-26T22:28:56.707000Z, 1533.72 2012-04-26T22:28:56.801000Z, 1533.72 2012-04-26T22:28:56.910000Z, 1533.72 2012-04-26T22:28:57.004000Z, 1533.72 2012-04-26T22:28:57.113000Z, 1533.72 2012-04-26T22:28:57.207000Z, 1533.72 2012-04-26T22:28:57.301000Z, 1533.72 2012-04-26T22:28:57.410000Z, 1533.72 2012-04-26T22:28:57.504000Z, 1533.72 2012-04-26T22:28:57.613000Z, 1533.72 2012-04-26T22:28:57.707000Z, 1533.72 2012-04-26T22:28:57.801000Z, 1533.72 2012-04-26T22:28:57.910000Z, 1533.72 2012-04-26T22:28:58.004000Z, 1533.72 2012-04-26T22:28:58.113000Z, 1533.72 2012-04-26T22:28:58.207000Z, 1533.72 2012-04-26T22:28:58.301000Z, 1533.72 2012-04-26T22:28:58.410000Z, 1533.73 2012-04-26T22:28:58.504000Z, 1533.72 2012-04-26T22:28:58.629000Z, 1533.73 2012-04-26T22:28:58.707000Z, 1533.72 2012-04-26T22:28:58.801000Z, 1533.72 2012-04-26T22:28:58.910000Z, 1533.73 2012-04-26T22:28:59.004000Z, 1533.72 2012-04-26T22:28:59.113000Z, 1533.73 2012-04-26T22:28:59.207000Z, 1533.73 2012-04-26T22:28:59.301000Z, 1533.73 2012-04-26T22:28:59.410000Z, 1533.73 2012-04-26T22:28:59.504000Z, 1533.73 2012-04-26T22:28:59.613000Z, 1533.73 2012-04-26T22:28:59.707000Z, 1533.73 2012-04-26T22:28:59.801000Z, 1533.73 2012-04-26T22:28:59.910000Z, 1533.73 2012-04-26T22:29:00.004000Z, 1533.73 2012-04-26T22:29:00.113000Z, 1533.73 2012-04-26T22:29:00.207000Z, 1533.73 2012-04-26T22:29:00.301000Z, 1533.73 2012-04-26T22:29:00.394000Z, 1533.73 2012-04-26T22:29:00.504000Z, 1533.73 2012-04-26T22:29:00.613000Z, 1533.73 2012-04-26T22:29:00.707000Z, 1533.73 2012-04-26T22:29:00.801000Z, 1533.73 2012-04-26T22:29:00.910000Z, 1533.73 2012-04-26T22:29:01.004000Z, 1533.73 2012-04-26T22:29:01.113000Z, 1533.73 2012-04-26T22:29:01.207000Z, 1533.73 2012-04-26T22:29:01.301000Z, 1533.73 2012-04-26T22:29:01.410000Z, 1533.73 2012-04-26T22:29:01.504000Z, 1533.73 2012-04-26T22:29:01.613000Z, 1533.73 2012-04-26T22:29:01.707000Z, 1533.73 2012-04-26T22:29:01.801000Z, 1533.73 2012-04-26T22:29:01.910000Z, 1533.73 2012-04-26T22:29:02.004000Z, 1533.72 2012-04-26T22:29:02.113000Z, 1533.72 2012-04-26T22:29:02.207000Z, 1533.72 2012-04-26T22:29:02.316000Z, 1533.72 2012-04-26T22:29:02.410000Z, 1533.71 2012-04-26T22:29:02.504000Z, 1533.71 2012-04-26T22:29:02.613000Z, 1533.71 2012-04-26T22:29:02.707000Z, 1533.71 2012-04-26T22:29:02.801000Z, 1533.71 2012-04-26T22:29:02.910000Z, 1533.71 2012-04-26T22:29:03.019000Z, 1533.71 2012-04-26T22:29:03.113000Z, 1533.71 2012-04-26T22:29:03.207000Z, 1533.71 2012-04-26T22:29:03.301000Z, 1533.71 2012-04-26T22:29:03.410000Z, 1533.71 2012-04-26T22:29:03.504000Z, 1533.71 2012-04-26T22:29:03.613000Z, 1533.71 2012-04-26T22:29:03.707000Z, 1533.71 2012-04-26T22:29:03.801000Z, 1533.71 2012-04-26T22:29:03.910000Z, 1533.71 2012-04-26T22:29:04.004000Z, 1533.71 2012-04-26T22:29:04.113000Z, 1533.71 2012-04-26T22:29:04.207000Z, 1533.71 2012-04-26T22:29:04.301000Z, 1533.71 2012-04-26T22:29:04.410000Z, 1533.71 2012-04-26T22:29:04.504000Z, 1533.71 2012-04-26T22:29:04.613000Z, 1533.71 2012-04-26T22:29:04.707000Z, 1533.71 2012-04-26T22:29:04.801000Z, 1533.71 2012-04-26T22:29:04.910000Z, 1533.70 2012-04-26T22:29:05.004000Z, 1533.70 2012-04-26T22:29:05.113000Z, 1533.70 2012-04-26T22:29:05.207000Z, 1533.70 2012-04-26T22:29:05.301000Z, 1533.70 2012-04-26T22:29:05.394000Z, 1533.70 2012-04-26T22:29:05.504000Z, 1533.69 2012-04-26T22:29:05.613000Z, 1533.69 2012-04-26T22:29:05.707000Z, 1533.69 2012-04-26T22:29:05.801000Z, 1533.69 2012-04-26T22:29:05.910000Z, 1533.69 2012-04-26T22:29:06.004000Z, 1533.69 2012-04-26T22:29:06.098000Z, 1533.68 2012-04-26T22:29:06.207000Z, 1533.68 2012-04-26T22:29:06.301000Z, 1533.68 2012-04-26T22:29:06.410000Z, 1533.69 2012-04-26T22:29:06.504000Z, 1533.68 2012-04-26T22:29:06.613000Z, 1533.68 2012-04-26T22:29:06.707000Z, 1533.68 2012-04-26T22:29:06.801000Z, 1533.69 2012-04-26T22:29:06.910000Z, 1533.68 2012-04-26T22:29:07.004000Z, 1533.68 2012-04-26T22:29:07.113000Z, 1533.68 2012-04-26T22:29:07.207000Z, 1533.68 2012-04-26T22:29:07.301000Z, 1533.68 2012-04-26T22:29:07.410000Z, 1533.68 2012-04-26T22:29:07.504000Z, 1533.68 2012-04-26T22:29:07.598000Z, 1533.68 2012-04-26T22:29:07.707000Z, 1533.69 2012-04-26T22:29:07.801000Z, 1533.69 2012-04-26T22:29:07.910000Z, 1533.69 2012-04-26T22:29:08.004000Z, 1533.69 2012-04-26T22:29:08.113000Z, 1533.69 2012-04-26T22:29:08.207000Z, 1533.69 2012-04-26T22:29:08.301000Z, 1533.69 2012-04-26T22:29:08.488000Z, 1533.69 2012-04-26T22:29:08.488000Z, 1533.69 2012-04-26T22:29:08.613000Z, 1533.69 2012-04-26T22:29:08.707000Z, 1533.69 2012-04-26T22:29:08.801000Z, 1533.69 2012-04-26T22:29:08.910000Z, 1533.69 2012-04-26T22:29:09.004000Z, 1533.69 2012-04-26T22:29:09.113000Z, 1533.68 2012-04-26T22:29:09.207000Z, 1533.69 2012-04-26T22:29:09.301000Z, 1533.68 2012-04-26T22:29:09.410000Z, 1533.68 2012-04-26T22:29:09.504000Z, 1533.68 2012-04-26T22:29:09.598000Z, 1533.68 2012-04-26T22:29:09.707000Z, 1533.68 2012-04-26T22:29:09.801000Z, 1533.67 2012-04-26T22:29:09.910000Z, 1533.67 2012-04-26T22:29:10.004000Z, 1533.68 2012-04-26T22:29:10.113000Z, 1533.67 2012-04-26T22:29:10.207000Z, 1533.67 2012-04-26T22:29:10.301000Z, 1533.67 2012-04-26T22:29:10.410000Z, 1533.67 2012-04-26T22:29:10.504000Z, 1533.67 2012-04-26T22:29:10.613000Z, 1533.68 2012-04-26T22:29:10.707000Z, 1533.68 2012-04-26T22:29:10.801000Z, 1533.68 2012-04-26T22:29:10.910000Z, 1533.68 2012-04-26T22:29:11.004000Z, 1533.68 2012-04-26T22:29:11.113000Z, 1533.68 2012-04-26T22:29:11.191000Z, 1533.68 2012-04-26T22:29:11.301000Z, 1533.68 2012-04-26T22:29:11.410000Z, 1533.69 2012-04-26T22:29:11.504000Z, 1533.69 2012-04-26T22:29:11.613000Z, 1533.69 2012-04-26T22:29:11.707000Z, 1533.69 2012-04-26T22:29:11.816000Z, 1533.69 2012-04-26T22:29:11.910000Z, 1533.69 2012-04-26T22:29:12.004000Z, 1533.70 2012-04-26T22:29:12.113000Z, 1533.70 2012-04-26T22:29:12.207000Z, 1533.70 2012-04-26T22:29:12.301000Z, 1533.70 2012-04-26T22:29:12.410000Z, 1533.70 2012-04-26T22:29:12.504000Z, 1533.70 2012-04-26T22:29:12.613000Z, 1533.70 2012-04-26T22:29:12.707000Z, 1533.70 2012-04-26T22:29:12.801000Z, 1533.70 2012-04-26T22:29:12.910000Z, 1533.70 2012-04-26T22:29:13.004000Z, 1533.70 2012-04-26T22:29:13.113000Z, 1533.70 2012-04-26T22:29:13.207000Z, 1533.69 2012-04-26T22:29:13.301000Z, 1533.69 2012-04-26T22:29:13.410000Z, 1533.70 2012-04-26T22:29:13.504000Z, 1533.70 2012-04-26T22:29:13.613000Z, 1533.70 2012-04-26T22:29:13.707000Z, 1533.70 2012-04-26T22:29:13.801000Z, 1533.70 2012-04-26T22:29:13.910000Z, 1533.70 2012-04-26T22:29:14.004000Z, 1533.69 2012-04-26T22:29:14.113000Z, 1533.69 2012-04-26T22:29:14.207000Z, 1533.69 2012-04-26T22:29:14.301000Z, 1533.69 2012-04-26T22:29:14.395000Z, 1533.69 2012-04-26T22:29:14.504000Z, 1533.69 2012-04-26T22:29:14.613000Z, 1533.69 2012-04-26T22:29:14.707000Z, 1533.69 2012-04-26T22:29:14.816000Z, 1533.69 2012-04-26T22:29:14.910000Z, 1533.68 2012-04-26T22:29:15.004000Z, 1533.68 2012-04-26T22:29:15.113000Z, 1533.68 2012-04-26T22:29:15.207000Z, 1533.68 2012-04-26T22:29:15.316000Z, 1533.68 2012-04-26T22:29:15.410000Z, 1533.68 2012-04-26T22:29:15.504000Z, 1533.68 2012-04-26T22:29:15.613000Z, 1533.68 2012-04-26T22:29:15.707000Z, 1533.68 2012-04-26T22:29:15.801000Z, 1533.68 2012-04-26T22:29:15.895000Z, 1533.68 2012-04-26T22:29:16.004000Z, 1533.68 2012-04-26T22:29:16.113000Z, 1533.68 2012-04-26T22:29:16.207000Z, 1533.68 2012-04-26T22:29:16.316000Z, 1533.68 2012-04-26T22:29:16.410000Z, 1533.69 2012-04-26T22:29:16.504000Z, 1533.69 2012-04-26T22:29:16.613000Z, 1533.69 2012-04-26T22:29:16.707000Z, 1533.69 2012-04-26T22:29:16.816000Z, 1533.69 2012-04-26T22:29:16.910000Z, 1533.69 2012-04-26T22:29:17.004000Z, 1533.69 2012-04-26T22:29:17.113000Z, 1533.69 2012-04-26T22:29:17.207000Z, 1533.69 2012-04-26T22:29:17.316000Z, 1533.69 2012-04-26T22:29:17.410000Z, 1533.69 2012-04-26T22:29:17.504000Z, 1533.69 2012-04-26T22:29:17.613000Z, 1533.69 2012-04-26T22:29:17.707000Z, 1533.69 2012-04-26T22:29:17.801000Z, 1533.69 2012-04-26T22:29:17.910000Z, 1533.69 2012-04-26T22:29:18.004000Z, 1533.69 2012-04-26T22:29:18.113000Z, 1533.69 2012-04-26T22:29:18.207000Z, 1533.69 2012-04-26T22:29:18.301000Z, 1533.69 2012-04-26T22:29:18.441000Z, 1533.69 2012-04-26T22:29:18.504000Z, 1533.69 2012-04-26T22:29:18.598000Z, 1533.69 2012-04-26T22:29:18.707000Z, 1533.69 2012-04-26T22:29:18.801000Z, 1533.69 2012-04-26T22:29:18.926000Z, 1533.69 2012-04-26T22:29:19.004000Z, 1533.69 2012-04-26T22:29:19.098000Z, 1533.69 2012-04-26T22:29:19.207000Z, 1533.69 2012-04-26T22:29:19.301000Z, 1533.69 2012-04-26T22:29:19.410000Z, 1533.69 2012-04-26T22:29:19.504000Z, 1533.69 2012-04-26T22:29:19.613000Z, 1533.70 2012-04-26T22:29:19.707000Z, 1533.70 2012-04-26T22:29:19.801000Z, 1533.70 2012-04-26T22:29:19.910000Z, 1533.70 2012-04-26T22:29:20.004000Z, 1533.70 2012-04-26T22:29:20.113000Z, 1533.70 2012-04-26T22:29:20.223000Z, 1533.70 2012-04-26T22:29:20.301000Z, 1533.70 2012-04-26T22:29:20.410000Z, 1533.70 2012-04-26T22:29:20.504000Z, 1533.70 2012-04-26T22:29:20.613000Z, 1533.70 2012-04-26T22:29:20.707000Z, 1533.70 2012-04-26T22:29:20.801000Z, 1533.70 2012-04-26T22:29:20.910000Z, 1533.70 2012-04-26T22:29:21.004000Z, 1533.70 2012-04-26T22:29:21.113000Z, 1533.69 2012-04-26T22:29:21.207000Z, 1533.69 2012-04-26T22:29:21.301000Z, 1533.69 2012-04-26T22:29:21.410000Z, 1533.70 2012-04-26T22:29:21.504000Z, 1533.69 2012-04-26T22:29:21.613000Z, 1533.69 2012-04-26T22:29:21.707000Z, 1533.69 2012-04-26T22:29:21.801000Z, 1533.70 2012-04-26T22:29:21.910000Z, 1533.70 2012-04-26T22:29:22.004000Z, 1533.70 2012-04-26T22:29:22.098000Z, 1533.70 2012-04-26T22:29:22.207000Z, 1533.70 2012-04-26T22:29:22.301000Z, 1533.70 2012-04-26T22:29:22.457000Z, 1533.70 2012-04-26T22:29:22.504000Z, 1533.70 2012-04-26T22:29:22.613000Z, 1533.70 2012-04-26T22:29:22.707000Z, 1533.70 2012-04-26T22:29:22.801000Z, 1533.70 2012-04-26T22:29:22.910000Z, 1533.70 2012-04-26T22:29:23.004000Z, 1533.70 2012-04-26T22:29:23.113000Z, 1533.70 2012-04-26T22:29:23.207000Z, 1533.70 2012-04-26T22:29:23.301000Z, 1533.70 2012-04-26T22:29:23.410000Z, 1533.70 2012-04-26T22:29:23.504000Z, 1533.70 2012-04-26T22:29:23.613000Z, 1533.70 2012-04-26T22:29:23.707000Z, 1533.70 2012-04-26T22:29:23.801000Z, 1533.70 2012-04-26T22:29:23.910000Z, 1533.70 2012-04-26T22:29:24.004000Z, 1533.70 2012-04-26T22:29:24.129000Z, 1533.70 2012-04-26T22:29:24.207000Z, 1533.70 2012-04-26T22:29:24.301000Z, 1533.70 2012-04-26T22:29:24.410000Z, 1533.71 2012-04-26T22:29:24.504000Z, 1533.71 2012-04-26T22:29:24.598000Z, 1533.71 2012-04-26T22:29:24.707000Z, 1533.71 2012-04-26T22:29:24.801000Z, 1533.71 2012-04-26T22:29:24.910000Z, 1533.71 2012-04-26T22:29:25.004000Z, 1533.71 2012-04-26T22:29:25.098000Z, 1533.71 2012-04-26T22:29:25.207000Z, 1533.71 2012-04-26T22:29:25.301000Z, 1533.71 2012-04-26T22:29:25.410000Z, 1533.71 2012-04-26T22:29:25.504000Z, 1533.71 2012-04-26T22:29:25.613000Z, 1533.71 2012-04-26T22:29:25.707000Z, 1533.71 2012-04-26T22:29:25.801000Z, 1533.71 2012-04-26T22:29:25.910000Z, 1533.72 2012-04-26T22:29:26.004000Z, 1533.72 2012-04-26T22:29:26.129000Z, 1533.72 2012-04-26T22:29:26.207000Z, 1533.72 2012-04-26T22:29:26.301000Z, 1533.72 2012-04-26T22:29:26.410000Z, 1533.72 2012-04-26T22:29:26.504000Z, 1533.72 2012-04-26T22:29:26.613000Z, 1533.72 2012-04-26T22:29:26.707000Z, 1533.72 2012-04-26T22:29:26.801000Z, 1533.72 2012-04-26T22:29:26.910000Z, 1533.72 2012-04-26T22:29:27.004000Z, 1533.72 2012-04-26T22:29:27.113000Z, 1533.72 2012-04-26T22:29:27.207000Z, 1533.72 2012-04-26T22:29:27.301000Z, 1533.72 2012-04-26T22:29:27.410000Z, 1533.72 2012-04-26T22:29:27.504000Z, 1533.72 2012-04-26T22:29:27.613000Z, 1533.72 2012-04-26T22:29:27.707000Z, 1533.72 2012-04-26T22:29:27.801000Z, 1533.72 2012-04-26T22:29:27.910000Z, 1533.72 2012-04-26T22:29:28.004000Z, 1533.72 2012-04-26T22:29:28.113000Z, 1533.72 2012-04-26T22:29:28.207000Z, 1533.72 2012-04-26T22:29:28.301000Z, 1533.72 2012-04-26T22:29:28.410000Z, 1533.72 2012-04-26T22:29:28.504000Z, 1533.72 2012-04-26T22:29:28.613000Z, 1533.72 2012-04-26T22:29:28.707000Z, 1533.71 2012-04-26T22:29:28.801000Z, 1533.72 2012-04-26T22:29:28.910000Z, 1533.71 2012-04-26T22:29:29.004000Z, 1533.72 2012-04-26T22:29:29.113000Z, 1533.72 2012-04-26T22:29:29.207000Z, 1533.72 2012-04-26T22:29:29.301000Z, 1533.71 2012-04-26T22:29:29.410000Z, 1533.71 2012-04-26T22:29:29.504000Z, 1533.71 2012-04-26T22:29:29.613000Z, 1533.71 2012-04-26T22:29:29.707000Z, 1533.72 2012-04-26T22:29:29.801000Z, 1533.71 2012-04-26T22:29:29.910000Z, 1533.71 2012-04-26T22:29:30.004000Z, 1533.71 2012-04-26T22:29:30.113000Z, 1533.71 2012-04-26T22:29:30.207000Z, 1533.71 2012-04-26T22:29:30.301000Z, 1533.71 2012-04-26T22:29:30.410000Z, 1533.71 2012-04-26T22:29:30.504000Z, 1533.71 2012-04-26T22:29:30.613000Z, 1533.71 2012-04-26T22:29:30.707000Z, 1533.71 2012-04-26T22:29:30.801000Z, 1533.71 2012-04-26T22:29:30.910000Z, 1533.71 2012-04-26T22:29:31.004000Z, 1533.71 2012-04-26T22:29:31.113000Z, 1533.71 2012-04-26T22:29:31.207000Z, 1533.71 2012-04-26T22:29:31.301000Z, 1533.71 2012-04-26T22:29:31.410000Z, 1533.71 2012-04-26T22:29:31.504000Z, 1533.71 2012-04-26T22:29:31.613000Z, 1533.71 2012-04-26T22:29:31.707000Z, 1533.71 2012-04-26T22:29:31.801000Z, 1533.71 2012-04-26T22:29:31.910000Z, 1533.71 2012-04-26T22:29:32.004000Z, 1533.71 2012-04-26T22:29:32.114000Z, 1533.71 2012-04-26T22:29:32.207000Z, 1533.71 2012-04-26T22:29:32.301000Z, 1533.71 2012-04-26T22:29:32.410000Z, 1533.71 2012-04-26T22:29:32.504000Z, 1533.71 2012-04-26T22:29:32.614000Z, 1533.71 2012-04-26T22:29:32.707000Z, 1533.71 2012-04-26T22:29:32.801000Z, 1533.71 2012-04-26T22:29:32.910000Z, 1533.71 2012-04-26T22:29:33.004000Z, 1533.71 2012-04-26T22:29:33.114000Z, 1533.71 2012-04-26T22:29:33.207000Z, 1533.71 2012-04-26T22:29:33.301000Z, 1533.71 2012-04-26T22:29:33.410000Z, 1533.71 2012-04-26T22:29:33.504000Z, 1533.71 2012-04-26T22:29:33.614000Z, 1533.71 2012-04-26T22:29:33.707000Z, 1533.71 2012-04-26T22:29:33.801000Z, 1533.71 2012-04-26T22:29:33.910000Z, 1533.71 2012-04-26T22:29:34.004000Z, 1533.71 2012-04-26T22:29:34.114000Z, 1533.71 2012-04-26T22:29:34.207000Z, 1533.72 2012-04-26T22:29:34.301000Z, 1533.72 2012-04-26T22:29:34.410000Z, 1533.72 2012-04-26T22:29:34.504000Z, 1533.72 2012-04-26T22:29:34.629000Z, 1533.72 2012-04-26T22:29:34.707000Z, 1533.72 2012-04-26T22:29:34.801000Z, 1533.72 2012-04-26T22:29:34.910000Z, 1533.72 2012-04-26T22:29:35.004000Z, 1533.72 2012-04-26T22:29:35.098000Z, 1533.72 2012-04-26T22:29:35.207000Z, 1533.72 2012-04-26T22:29:35.301000Z, 1533.72 2012-04-26T22:29:35.410000Z, 1533.72 2012-04-26T22:29:35.504000Z, 1533.72 2012-04-26T22:29:35.614000Z, 1533.72 2012-04-26T22:29:35.707000Z, 1533.72 2012-04-26T22:29:35.801000Z, 1533.72 2012-04-26T22:29:35.910000Z, 1533.72 2012-04-26T22:29:36.004000Z, 1533.72 2012-04-26T22:29:36.114000Z, 1533.72 2012-04-26T22:29:36.207000Z, 1533.72 2012-04-26T22:29:36.301000Z, 1533.72 2012-04-26T22:29:36.410000Z, 1533.72 2012-04-26T22:29:36.504000Z, 1533.72 2012-04-26T22:29:36.614000Z, 1533.72 2012-04-26T22:29:36.707000Z, 1533.71 2012-04-26T22:29:36.801000Z, 1533.71 2012-04-26T22:29:36.910000Z, 1533.71 2012-04-26T22:29:37.004000Z, 1533.71 2012-04-26T22:29:37.114000Z, 1533.71 2012-04-26T22:29:37.207000Z, 1533.71 2012-04-26T22:29:37.301000Z, 1533.71 2012-04-26T22:29:37.410000Z, 1533.71 2012-04-26T22:29:37.504000Z, 1533.71 2012-04-26T22:29:37.614000Z, 1533.71 2012-04-26T22:29:37.707000Z, 1533.71 2012-04-26T22:29:37.801000Z, 1533.71 2012-04-26T22:29:37.910000Z, 1533.70 2012-04-26T22:29:38.004000Z, 1533.70 2012-04-26T22:29:38.114000Z, 1533.70 2012-04-26T22:29:38.207000Z, 1533.70 2012-04-26T22:29:38.301000Z, 1533.70 2012-04-26T22:29:38.410000Z, 1533.70 2012-04-26T22:29:38.504000Z, 1533.70 2012-04-26T22:29:38.614000Z, 1533.70 2012-04-26T22:29:38.707000Z, 1533.70 2012-04-26T22:29:38.801000Z, 1533.71 2012-04-26T22:29:38.910000Z, 1533.71 2012-04-26T22:29:39.004000Z, 1533.71 2012-04-26T22:29:39.114000Z, 1533.71 2012-04-26T22:29:39.207000Z, 1533.71 2012-04-26T22:29:39.301000Z, 1533.71 2012-04-26T22:29:39.410000Z, 1533.71 2012-04-26T22:29:39.504000Z, 1533.71 2012-04-26T22:29:39.614000Z, 1533.71 2012-04-26T22:29:39.707000Z, 1533.71 2012-04-26T22:29:39.801000Z, 1533.71 2012-04-26T22:29:39.910000Z, 1533.71 2012-04-26T22:29:40.004000Z, 1533.71 2012-04-26T22:29:40.114000Z, 1533.71 2012-04-26T22:29:40.207000Z, 1533.71 2012-04-26T22:29:40.301000Z, 1533.71 2012-04-26T22:29:40.410000Z, 1533.71 2012-04-26T22:29:40.504000Z, 1533.71 2012-04-26T22:29:40.598000Z, 1533.71 2012-04-26T22:29:40.707000Z, 1533.71 2012-04-26T22:29:40.801000Z, 1533.71 2012-04-26T22:29:40.910000Z, 1533.71 2012-04-26T22:29:41.020000Z, 1533.71 2012-04-26T22:29:41.098000Z, 1533.71 2012-04-26T22:29:41.207000Z, 1533.72 2012-04-26T22:29:41.301000Z, 1533.72 2012-04-26T22:29:41.410000Z, 1533.72 2012-04-26T22:29:41.504000Z, 1533.72 2012-04-26T22:29:41.598000Z, 1533.72 2012-04-26T22:29:41.707000Z, 1533.72 2012-04-26T22:29:41.801000Z, 1533.72 2012-04-26T22:29:41.911000Z, 1533.72 2012-04-26T22:29:42.004000Z, 1533.72 2012-04-26T22:29:42.114000Z, 1533.72 2012-04-26T22:29:42.207000Z, 1533.72 2012-04-26T22:29:42.301000Z, 1533.72 2012-04-26T22:29:42.395000Z, 1533.72 2012-04-26T22:29:42.504000Z, 1533.72 2012-04-26T22:29:42.598000Z, 1533.72 2012-04-26T22:29:42.707000Z, 1533.72 2012-04-26T22:29:42.801000Z, 1533.72 2012-04-26T22:29:42.911000Z, 1533.73 2012-04-26T22:29:43.004000Z, 1533.73 2012-04-26T22:29:43.114000Z, 1533.73 2012-04-26T22:29:43.207000Z, 1533.73 2012-04-26T22:29:43.301000Z, 1533.73 2012-04-26T22:29:43.426000Z, 1533.73 2012-04-26T22:29:43.504000Z, 1533.74 2012-04-26T22:29:43.598000Z, 1533.74 2012-04-26T22:29:43.707000Z, 1533.74 2012-04-26T22:29:43.801000Z, 1533.74 2012-04-26T22:29:43.911000Z, 1533.74 2012-04-26T22:29:44.004000Z, 1533.74 2012-04-26T22:29:44.098000Z, 1533.74 2012-04-26T22:29:44.207000Z, 1533.74 2012-04-26T22:29:44.317000Z, 1533.74 2012-04-26T22:29:44.411000Z, 1533.74 2012-04-26T22:29:44.504000Z, 1533.74 2012-04-26T22:29:44.614000Z, 1533.74 2012-04-26T22:29:44.707000Z, 1533.74 2012-04-26T22:29:44.801000Z, 1533.74 2012-04-26T22:29:44.911000Z, 1533.74 2012-04-26T22:29:45.004000Z, 1533.74 2012-04-26T22:29:45.114000Z, 1533.74 2012-04-26T22:29:45.207000Z, 1533.74 2012-04-26T22:29:45.301000Z, 1533.74 2012-04-26T22:29:45.411000Z, 1533.74 2012-04-26T22:29:45.504000Z, 1533.74 2012-04-26T22:29:45.614000Z, 1533.74 2012-04-26T22:29:45.707000Z, 1533.74 2012-04-26T22:29:45.801000Z, 1533.74 2012-04-26T22:29:45.911000Z, 1533.74 2012-04-26T22:29:46.004000Z, 1533.74 2012-04-26T22:29:46.114000Z, 1533.74 2012-04-26T22:29:46.207000Z, 1533.74 2012-04-26T22:29:46.301000Z, 1533.74 2012-04-26T22:29:46.411000Z, 1533.74 2012-04-26T22:29:46.504000Z, 1533.74 2012-04-26T22:29:46.614000Z, 1533.74 2012-04-26T22:29:46.707000Z, 1533.74 2012-04-26T22:29:46.801000Z, 1533.74 2012-04-26T22:29:46.911000Z, 1533.74 2012-04-26T22:29:47.004000Z, 1533.74 2012-04-26T22:29:47.114000Z, 1533.74 2012-04-26T22:29:47.207000Z, 1533.74 2012-04-26T22:29:47.301000Z, 1533.74 2012-04-26T22:29:47.411000Z, 1533.74 2012-04-26T22:29:47.504000Z, 1533.74 2012-04-26T22:29:47.614000Z, 1533.74 2012-04-26T22:29:47.707000Z, 1533.75 2012-04-26T22:29:47.801000Z, 1533.75 2012-04-26T22:29:47.911000Z, 1533.75 2012-04-26T22:29:48.004000Z, 1533.75 2012-04-26T22:29:48.114000Z, 1533.75 2012-04-26T22:29:48.207000Z, 1533.75 2012-04-26T22:29:48.301000Z, 1533.75 2012-04-26T22:29:48.411000Z, 1533.75 2012-04-26T22:29:48.504000Z, 1533.75 2012-04-26T22:29:48.614000Z, 1533.75 2012-04-26T22:29:48.707000Z, 1533.75 2012-04-26T22:29:48.801000Z, 1533.75 2012-04-26T22:29:48.911000Z, 1533.75 2012-04-26T22:29:49.004000Z, 1533.75 2012-04-26T22:29:49.114000Z, 1533.75 2012-04-26T22:29:49.207000Z, 1533.75 2012-04-26T22:29:49.301000Z, 1533.75 2012-04-26T22:29:49.411000Z, 1533.74 2012-04-26T22:29:49.504000Z, 1533.74 2012-04-26T22:29:49.598000Z, 1533.74 2012-04-26T22:29:49.707000Z, 1533.74 2012-04-26T22:29:49.801000Z, 1533.74 2012-04-26T22:29:49.911000Z, 1533.74 2012-04-26T22:29:50.004000Z, 1533.74 2012-04-26T22:29:50.114000Z, 1533.74 2012-04-26T22:29:50.207000Z, 1533.74 2012-04-26T22:29:50.301000Z, 1533.74 2012-04-26T22:29:50.411000Z, 1533.74 2012-04-26T22:29:50.504000Z, 1533.74 2012-04-26T22:29:50.614000Z, 1533.75 2012-04-26T22:29:50.707000Z, 1533.75 2012-04-26T22:29:50.801000Z, 1533.75 2012-04-26T22:29:50.911000Z, 1533.75 2012-04-26T22:29:51.004000Z, 1533.75 2012-04-26T22:29:51.114000Z, 1533.75 2012-04-26T22:29:51.207000Z, 1533.75 2012-04-26T22:29:51.301000Z, 1533.75 2012-04-26T22:29:51.411000Z, 1533.75 2012-04-26T22:29:51.504000Z, 1533.75 2012-04-26T22:29:51.614000Z, 1533.75 2012-04-26T22:29:51.708000Z, 1533.75 2012-04-26T22:29:51.801000Z, 1533.75 2012-04-26T22:29:51.911000Z, 1533.75 2012-04-26T22:29:52.004000Z, 1533.75 2012-04-26T22:29:52.114000Z, 1533.75 2012-04-26T22:29:52.208000Z, 1533.75 2012-04-26T22:29:52.301000Z, 1533.75 2012-04-26T22:29:52.411000Z, 1533.75 2012-04-26T22:29:52.504000Z, 1533.75 2012-04-26T22:29:52.614000Z, 1533.75 2012-04-26T22:29:52.708000Z, 1533.75 2012-04-26T22:29:52.801000Z, 1533.75 2012-04-26T22:29:52.911000Z, 1533.75 2012-04-26T22:29:53.004000Z, 1533.75 2012-04-26T22:29:53.114000Z, 1533.75 2012-04-26T22:29:53.208000Z, 1533.75 2012-04-26T22:29:53.301000Z, 1533.75 2012-04-26T22:29:53.411000Z, 1533.75 2012-04-26T22:29:53.504000Z, 1533.75 2012-04-26T22:29:53.614000Z, 1533.75 2012-04-26T22:29:53.708000Z, 1533.75 2012-04-26T22:29:53.801000Z, 1533.75 2012-04-26T22:29:53.911000Z, 1533.74 2012-04-26T22:29:54.004000Z, 1533.74 2012-04-26T22:29:54.129000Z, 1533.74 2012-04-26T22:29:54.208000Z, 1533.74 2012-04-26T22:29:54.301000Z, 1533.74 2012-04-26T22:29:54.411000Z, 1533.74 2012-04-26T22:29:54.504000Z, 1533.74 2012-04-26T22:29:54.614000Z, 1533.74 2012-04-26T22:29:54.708000Z, 1533.74 2012-04-26T22:29:54.801000Z, 1533.74 2012-04-26T22:29:54.911000Z, 1533.74 2012-04-26T22:29:55.004000Z, 1533.74 2012-04-26T22:29:55.114000Z, 1533.74 2012-04-26T22:29:55.208000Z, 1533.73 2012-04-26T22:29:55.301000Z, 1533.73 2012-04-26T22:29:55.411000Z, 1533.73 2012-04-26T22:29:55.504000Z, 1533.73 2012-04-26T22:29:55.598000Z, 1533.73 2012-04-26T22:29:55.708000Z, 1533.73 2012-04-26T22:29:55.801000Z, 1533.73 2012-04-26T22:29:55.911000Z, 1533.73 2012-04-26T22:29:56.004000Z, 1533.73 2012-04-26T22:29:56.114000Z, 1533.73 2012-04-26T22:29:56.208000Z, 1533.73 2012-04-26T22:29:56.301000Z, 1533.73 2012-04-26T22:29:56.411000Z, 1533.73 2012-04-26T22:29:56.504000Z, 1533.73 2012-04-26T22:29:56.614000Z, 1533.73 2012-04-26T22:29:56.708000Z, 1533.73 2012-04-26T22:29:56.801000Z, 1533.73 2012-04-26T22:29:56.911000Z, 1533.73 2012-04-26T22:29:57.004000Z, 1533.73 2012-04-26T22:29:57.114000Z, 1533.73 2012-04-26T22:29:57.223000Z, 1533.73 2012-04-26T22:29:57.301000Z, 1533.73 2012-04-26T22:29:57.411000Z, 1533.73 2012-04-26T22:29:57.504000Z, 1533.73 2012-04-26T22:29:57.614000Z, 1533.73 2012-04-26T22:29:57.708000Z, 1533.73 2012-04-26T22:29:57.801000Z, 1533.73 2012-04-26T22:29:57.911000Z, 1533.73 2012-04-26T22:29:58.004000Z, 1533.73 2012-04-26T22:29:58.114000Z, 1533.72 2012-04-26T22:29:58.208000Z, 1533.73 2012-04-26T22:29:58.301000Z, 1533.73 2012-04-26T22:29:58.411000Z, 1533.73 2012-04-26T22:29:58.504000Z, 1533.73 2012-04-26T22:29:58.598000Z, 1533.73 2012-04-26T22:29:58.708000Z, 1533.73 2012-04-26T22:29:58.801000Z, 1533.73 2012-04-26T22:29:58.911000Z, 1533.73 2012-04-26T22:29:59.004000Z, 1533.73 2012-04-26T22:29:59.114000Z, 1533.73 2012-04-26T22:29:59.208000Z, 1533.73 2012-04-26T22:29:59.301000Z, 1533.73 2012-04-26T22:29:59.411000Z, 1533.73 2012-04-26T22:29:59.504000Z, 1533.73 2012-04-26T22:29:59.614000Z, 1533.73 2012-04-26T22:29:59.708000Z, 1533.73 2012-04-26T22:29:59.801000Z, 1533.73 2012-04-26T22:29:59.911000Z, 1533.73 2012-04-26T22:30:00.004000Z, 1533.73 2012-04-26T22:30:00.114000Z, 1533.72 2012-04-26T22:30:00.208000Z, 1533.72 2012-04-26T22:30:00.301000Z, 1533.72 2012-04-26T22:30:00.411000Z, 1533.72 2012-04-26T22:30:00.504000Z, 1533.72 2012-04-26T22:30:00.614000Z, 1533.72 2012-04-26T22:30:00.708000Z, 1533.71 2012-04-26T22:30:00.817000Z, 1533.71 2012-04-26T22:30:00.911000Z, 1533.71 2012-04-26T22:30:01.004000Z, 1533.71 2012-04-26T22:30:01.114000Z, 1533.70 2012-04-26T22:30:01.208000Z, 1533.70 2012-04-26T22:30:01.301000Z, 1533.70 2012-04-26T22:30:01.411000Z, 1533.70 2012-04-26T22:30:01.505000Z, 1533.70 2012-04-26T22:30:01.614000Z, 1533.69 2012-04-26T22:30:01.708000Z, 1533.69 2012-04-26T22:30:01.801000Z, 1533.69 2012-04-26T22:30:01.911000Z, 1533.69 2012-04-26T22:30:02.005000Z, 1533.69 2012-04-26T22:30:02.114000Z, 1533.68 2012-04-26T22:30:02.208000Z, 1533.68 2012-04-26T22:30:02.301000Z, 1533.68 2012-04-26T22:30:02.411000Z, 1533.68 2012-04-26T22:30:02.505000Z, 1533.68 2012-04-26T22:30:02.614000Z, 1533.69 2012-04-26T22:30:02.708000Z, 1533.69 2012-04-26T22:30:02.801000Z, 1533.69 2012-04-26T22:30:02.911000Z, 1533.69 2012-04-26T22:30:03.005000Z, 1533.69 2012-04-26T22:30:03.098000Z, 1533.69 2012-04-26T22:30:03.208000Z, 1533.69 2012-04-26T22:30:03.301000Z, 1533.69 2012-04-26T22:30:03.411000Z, 1533.69 2012-04-26T22:30:03.505000Z, 1533.69 2012-04-26T22:30:03.598000Z, 1533.69 2012-04-26T22:30:03.708000Z, 1533.69 2012-04-26T22:30:03.801000Z, 1533.69 2012-04-26T22:30:03.911000Z, 1533.69 2012-04-26T22:30:04.020000Z, 1533.69 2012-04-26T22:30:04.098000Z, 1533.69 2012-04-26T22:30:04.208000Z, 1533.69 2012-04-26T22:30:04.301000Z, 1533.69 2012-04-26T22:30:04.411000Z, 1533.69 2012-04-26T22:30:04.505000Z, 1533.69 2012-04-26T22:30:04.598000Z, 1533.69 2012-04-26T22:30:04.708000Z, 1533.69 2012-04-26T22:30:04.801000Z, 1533.69 2012-04-26T22:30:04.911000Z, 1533.69 2012-04-26T22:30:05.005000Z, 1533.69 2012-04-26T22:30:05.114000Z, 1533.69 2012-04-26T22:30:05.208000Z, 1533.69 2012-04-26T22:30:05.301000Z, 1533.69 2012-04-26T22:30:05.411000Z, 1533.69 2012-04-26T22:30:05.505000Z, 1533.69 2012-04-26T22:30:05.598000Z, 1533.69 2012-04-26T22:30:05.708000Z, 1533.69 2012-04-26T22:30:05.801000Z, 1533.69 2012-04-26T22:30:05.911000Z, 1533.69 2012-04-26T22:30:06.005000Z, 1533.69 2012-04-26T22:30:06.098000Z, 1533.69 2012-04-26T22:30:06.223000Z, 1533.69 2012-04-26T22:30:06.301000Z, 1533.69 2012-04-26T22:30:06.411000Z, 1533.69 2012-04-26T22:30:06.505000Z, 1533.69 2012-04-26T22:30:06.598000Z, 1533.69 2012-04-26T22:30:06.708000Z, 1533.69 2012-04-26T22:30:06.801000Z, 1533.69 2012-04-26T22:30:06.895000Z, 1533.70 2012-04-26T22:30:07.005000Z, 1533.70 2012-04-26T22:30:07.098000Z, 1533.70 2012-04-26T22:30:07.208000Z, 1533.70 2012-04-26T22:30:07.301000Z, 1533.70 2012-04-26T22:30:07.411000Z, 1533.70 2012-04-26T22:30:07.505000Z, 1533.70 2012-04-26T22:30:07.614000Z, 1533.70 2012-04-26T22:30:07.708000Z, 1533.70 2012-04-26T22:30:07.801000Z, 1533.71 2012-04-26T22:30:07.911000Z, 1533.71 2012-04-26T22:30:08.005000Z, 1533.71 2012-04-26T22:30:08.098000Z, 1533.71 2012-04-26T22:30:08.208000Z, 1533.71 2012-04-26T22:30:08.301000Z, 1533.71 2012-04-26T22:30:08.411000Z, 1533.71 2012-04-26T22:30:08.505000Z, 1533.71 2012-04-26T22:30:08.614000Z, 1533.71 2012-04-26T22:30:08.708000Z, 1533.71 2012-04-26T22:30:08.801000Z, 1533.71 2012-04-26T22:30:08.911000Z, 1533.71 2012-04-26T22:30:09.005000Z, 1533.71 2012-04-26T22:30:09.114000Z, 1533.71 2012-04-26T22:30:09.208000Z, 1533.71 2012-04-26T22:30:09.301000Z, 1533.71 2012-04-26T22:30:09.411000Z, 1533.71 2012-04-26T22:30:09.505000Z, 1533.72 2012-04-26T22:30:09.598000Z, 1533.72 2012-04-26T22:30:09.708000Z, 1533.72 2012-04-26T22:30:09.801000Z, 1533.72 2012-04-26T22:30:09.911000Z, 1533.72 2012-04-26T22:30:10.005000Z, 1533.72 2012-04-26T22:30:10.098000Z, 1533.72 2012-04-26T22:30:10.208000Z, 1533.72 2012-04-26T22:30:10.301000Z, 1533.72 2012-04-26T22:30:10.411000Z, 1533.72 2012-04-26T22:30:10.505000Z, 1533.72 2012-04-26T22:30:10.614000Z, 1533.72 2012-04-26T22:30:10.708000Z, 1533.72 2012-04-26T22:30:10.801000Z, 1533.72 2012-04-26T22:30:10.911000Z, 1533.72 2012-04-26T22:30:11.005000Z, 1533.72 2012-04-26T22:30:11.114000Z, 1533.72 2012-04-26T22:30:11.208000Z, 1533.72 2012-04-26T22:30:11.302000Z, 1533.71 2012-04-26T22:30:11.411000Z, 1533.71 2012-04-26T22:30:11.505000Z, 1533.71 2012-04-26T22:30:11.614000Z, 1533.71 2012-04-26T22:30:11.708000Z, 1533.71 2012-04-26T22:30:11.802000Z, 1533.71 2012-04-26T22:30:11.911000Z, 1533.71 2012-04-26T22:30:12.005000Z, 1533.71 2012-04-26T22:30:12.114000Z, 1533.71 2012-04-26T22:30:12.208000Z, 1533.71 2012-04-26T22:30:12.317000Z, 1533.71 2012-04-26T22:30:12.427000Z, 1533.71 2012-04-26T22:30:12.505000Z, 1533.70 2012-04-26T22:30:12.614000Z, 1533.70 2012-04-26T22:30:12.708000Z, 1533.70 2012-04-26T22:30:12.802000Z, 1533.70 2012-04-26T22:30:12.911000Z, 1533.70 2012-04-26T22:30:13.005000Z, 1533.70 2012-04-26T22:30:13.114000Z, 1533.71 2012-04-26T22:30:13.208000Z, 1533.70 2012-04-26T22:30:13.302000Z, 1533.71 2012-04-26T22:30:13.411000Z, 1533.71 2012-04-26T22:30:13.505000Z, 1533.71 2012-04-26T22:30:13.614000Z, 1533.71 2012-04-26T22:30:13.708000Z, 1533.71 2012-04-26T22:30:13.802000Z, 1533.71 2012-04-26T22:30:13.911000Z, 1533.71 2012-04-26T22:30:14.005000Z, 1533.71 2012-04-26T22:30:14.114000Z, 1533.71 2012-04-26T22:30:14.208000Z, 1533.71 2012-04-26T22:30:14.302000Z, 1533.70 2012-04-26T22:30:14.411000Z, 1533.70 2012-04-26T22:30:14.505000Z, 1533.70 2012-04-26T22:30:14.614000Z, 1533.70 2012-04-26T22:30:14.708000Z, 1533.71 2012-04-26T22:30:14.802000Z, 1533.71 2012-04-26T22:30:14.911000Z, 1533.71 2012-04-26T22:30:15.005000Z, 1533.71 2012-04-26T22:30:15.114000Z, 1533.71 2012-04-26T22:30:15.208000Z, 1533.70 2012-04-26T22:30:15.302000Z, 1533.70 2012-04-26T22:30:15.411000Z, 1533.70 2012-04-26T22:30:15.505000Z, 1533.70 2012-04-26T22:30:15.614000Z, 1533.70 2012-04-26T22:30:15.708000Z, 1533.70 2012-04-26T22:30:15.802000Z, 1533.70 2012-04-26T22:30:15.911000Z, 1533.70 2012-04-26T22:30:16.005000Z, 1533.70 2012-04-26T22:30:16.114000Z, 1533.70 2012-04-26T22:30:16.208000Z, 1533.69 2012-04-26T22:30:16.302000Z, 1533.69 2012-04-26T22:30:16.411000Z, 1533.70 2012-04-26T22:30:16.505000Z, 1533.69 2012-04-26T22:30:16.614000Z, 1533.69 2012-04-26T22:30:16.708000Z, 1533.69 2012-04-26T22:30:16.802000Z, 1533.69 2012-04-26T22:30:16.911000Z, 1533.69 2012-04-26T22:30:17.005000Z, 1533.69 2012-04-26T22:30:17.114000Z, 1533.69 2012-04-26T22:30:17.208000Z, 1533.69 2012-04-26T22:30:17.302000Z, 1533.69 2012-04-26T22:30:17.411000Z, 1533.69 2012-04-26T22:30:17.505000Z, 1533.69 2012-04-26T22:30:17.614000Z, 1533.69 2012-04-26T22:30:17.708000Z, 1533.69 2012-04-26T22:30:17.802000Z, 1533.69 2012-04-26T22:30:17.911000Z, 1533.69 2012-04-26T22:30:18.005000Z, 1533.70 2012-04-26T22:30:18.114000Z, 1533.70 2012-04-26T22:30:18.208000Z, 1533.70 2012-04-26T22:30:18.302000Z, 1533.70 2012-04-26T22:30:18.395000Z, 1533.70 2012-04-26T22:30:18.505000Z, 1533.70 2012-04-26T22:30:18.614000Z, 1533.70 2012-04-26T22:30:18.708000Z, 1533.70 2012-04-26T22:30:18.802000Z, 1533.70 2012-04-26T22:30:18.911000Z, 1533.70 2012-04-26T22:30:19.005000Z, 1533.71 2012-04-26T22:30:19.114000Z, 1533.71 2012-04-26T22:30:19.208000Z, 1533.71 2012-04-26T22:30:19.302000Z, 1533.71 2012-04-26T22:30:19.395000Z, 1533.71 2012-04-26T22:30:19.505000Z, 1533.71 2012-04-26T22:30:19.614000Z, 1533.71 2012-04-26T22:30:19.708000Z, 1533.71 2012-04-26T22:30:19.802000Z, 1533.71 2012-04-26T22:30:19.911000Z, 1533.71 2012-04-26T22:30:20.005000Z, 1533.71 2012-04-26T22:30:20.114000Z, 1533.71 2012-04-26T22:30:20.208000Z, 1533.71 2012-04-26T22:30:20.302000Z, 1533.71 2012-04-26T22:30:20.411000Z, 1533.71 2012-04-26T22:30:20.505000Z, 1533.71 2012-04-26T22:30:20.614000Z, 1533.71 2012-04-26T22:30:20.708000Z, 1533.71 2012-04-26T22:30:20.802000Z, 1533.71 2012-04-26T22:30:20.911000Z, 1533.71 2012-04-26T22:30:21.005000Z, 1533.71 2012-04-26T22:30:21.114000Z, 1533.71 2012-04-26T22:30:21.208000Z, 1533.71 2012-04-26T22:30:21.302000Z, 1533.71 2012-04-26T22:30:21.411000Z, 1533.71 2012-04-26T22:30:21.505000Z, 1533.71 2012-04-26T22:30:21.599000Z, 1533.71 2012-04-26T22:30:21.692000Z, 1533.71 2012-04-26T22:30:21.802000Z, 1533.71 2012-04-26T22:30:21.911000Z, 1533.71 2012-04-26T22:30:22.005000Z, 1533.71 2012-04-26T22:30:22.114000Z, 1533.71 2012-04-26T22:30:22.208000Z, 1533.71 2012-04-26T22:30:22.302000Z, 1533.71 2012-04-26T22:30:22.411000Z, 1533.71 2012-04-26T22:30:22.505000Z, 1533.71 2012-04-26T22:30:22.614000Z, 1533.71 2012-04-26T22:30:22.708000Z, 1533.71 2012-04-26T22:30:22.802000Z, 1533.71 2012-04-26T22:30:22.911000Z, 1533.71 2012-04-26T22:30:23.005000Z, 1533.71 2012-04-26T22:30:23.114000Z, 1533.71 2012-04-26T22:30:23.208000Z, 1533.71 2012-04-26T22:30:23.302000Z, 1533.71 2012-04-26T22:30:23.411000Z, 1533.71 2012-04-26T22:30:23.505000Z, 1533.71 2012-04-26T22:30:23.614000Z, 1533.71 2012-04-26T22:30:23.708000Z, 1533.71 2012-04-26T22:30:23.802000Z, 1533.71 2012-04-26T22:30:23.911000Z, 1533.71 2012-04-26T22:30:24.005000Z, 1533.71 2012-04-26T22:30:24.114000Z, 1533.71 2012-04-26T22:30:24.208000Z, 1533.71 2012-04-26T22:30:24.302000Z, 1533.71 2012-04-26T22:30:24.489000Z, 1533.70 2012-04-26T22:30:24.505000Z, 1533.70 2012-04-26T22:30:24.614000Z, 1533.70 2012-04-26T22:30:24.708000Z, 1533.70 2012-04-26T22:30:24.802000Z, 1533.70 2012-04-26T22:30:24.911000Z, 1533.70 2012-04-26T22:30:25.005000Z, 1533.70 2012-04-26T22:30:25.114000Z, 1533.70 2012-04-26T22:30:25.208000Z, 1533.70 2012-04-26T22:30:25.302000Z, 1533.70 2012-04-26T22:30:25.395000Z, 1533.70 2012-04-26T22:30:25.505000Z, 1533.70 2012-04-26T22:30:25.599000Z, 1533.70 2012-04-26T22:30:25.708000Z, 1533.70 2012-04-26T22:30:25.802000Z, 1533.70 2012-04-26T22:30:25.911000Z, 1533.70 2012-04-26T22:30:26.005000Z, 1533.70 2012-04-26T22:30:26.114000Z, 1533.69 2012-04-26T22:30:26.208000Z, 1533.69 2012-04-26T22:30:26.302000Z, 1533.69 2012-04-26T22:30:26.395000Z, 1533.69 2012-04-26T22:30:26.505000Z, 1533.69 2012-04-26T22:30:26.599000Z, 1533.69 2012-04-26T22:30:26.708000Z, 1533.69 2012-04-26T22:30:26.802000Z, 1533.69 2012-04-26T22:30:26.911000Z, 1533.69 2012-04-26T22:30:27.005000Z, 1533.69 2012-04-26T22:30:27.099000Z, 1533.69 2012-04-26T22:30:27.208000Z, 1533.68 2012-04-26T22:30:27.302000Z, 1533.68 2012-04-26T22:30:27.395000Z, 1533.68 2012-04-26T22:30:27.505000Z, 1533.68 2012-04-26T22:30:27.599000Z, 1533.68 2012-04-26T22:30:27.708000Z, 1533.68 2012-04-26T22:30:27.802000Z, 1533.68 2012-04-26T22:30:27.911000Z, 1533.68 2012-04-26T22:30:28.005000Z, 1533.69 2012-04-26T22:30:28.099000Z, 1533.68 2012-04-26T22:30:28.208000Z, 1533.68 2012-04-26T22:30:28.302000Z, 1533.68 2012-04-26T22:30:28.411000Z, 1533.68 2012-04-26T22:30:28.505000Z, 1533.68 2012-04-26T22:30:28.599000Z, 1533.68 2012-04-26T22:30:28.708000Z, 1533.68 2012-04-26T22:30:28.817000Z, 1533.68 2012-04-26T22:30:28.911000Z, 1533.69 2012-04-26T22:30:29.005000Z, 1533.68 2012-04-26T22:30:29.099000Z, 1533.68 2012-04-26T22:30:29.208000Z, 1533.68 2012-04-26T22:30:29.302000Z, 1533.68 2012-04-26T22:30:29.411000Z, 1533.68 2012-04-26T22:30:29.505000Z, 1533.69 2012-04-26T22:30:29.614000Z, 1533.69 2012-04-26T22:30:29.708000Z, 1533.69 2012-04-26T22:30:29.802000Z, 1533.69 2012-04-26T22:30:29.911000Z, 1533.69 2012-04-26T22:30:30.005000Z, 1533.69 2012-04-26T22:30:30.099000Z, 1533.69 2012-04-26T22:30:30.208000Z, 1533.69 2012-04-26T22:30:30.302000Z, 1533.69 2012-04-26T22:30:30.411000Z, 1533.69 2012-04-26T22:30:30.505000Z, 1533.69 2012-04-26T22:30:30.599000Z, 1533.69 2012-04-26T22:30:30.708000Z, 1533.69 2012-04-26T22:30:30.802000Z, 1533.69 2012-04-26T22:30:30.911000Z, 1533.69 2012-04-26T22:30:31.005000Z, 1533.69 2012-04-26T22:30:31.099000Z, 1533.69 2012-04-26T22:30:31.208000Z, 1533.70 2012-04-26T22:30:31.302000Z, 1533.70 2012-04-26T22:30:31.411000Z, 1533.70 2012-04-26T22:30:31.505000Z, 1533.70 2012-04-26T22:30:31.614000Z, 1533.70 2012-04-26T22:30:31.708000Z, 1533.70 2012-04-26T22:30:31.802000Z, 1533.70 2012-04-26T22:30:31.911000Z, 1533.70 2012-04-26T22:30:32.005000Z, 1533.70 2012-04-26T22:30:32.099000Z, 1533.70 2012-04-26T22:30:32.208000Z, 1533.70 2012-04-26T22:30:32.302000Z, 1533.70 2012-04-26T22:30:32.411000Z, 1533.70 2012-04-26T22:30:32.505000Z, 1533.70 2012-04-26T22:30:32.614000Z, 1533.70 2012-04-26T22:30:32.708000Z, 1533.70 2012-04-26T22:30:32.802000Z, 1533.70 2012-04-26T22:30:32.911000Z, 1533.70 2012-04-26T22:30:33.005000Z, 1533.70 2012-04-26T22:30:33.114000Z, 1533.70 2012-04-26T22:30:33.208000Z, 1533.69 2012-04-26T22:30:33.302000Z, 1533.69 2012-04-26T22:30:33.411000Z, 1533.69 2012-04-26T22:30:33.505000Z, 1533.69 2012-04-26T22:30:33.599000Z, 1533.68 2012-04-26T22:30:33.708000Z, 1533.68 2012-04-26T22:30:33.802000Z, 1533.68 2012-04-26T22:30:33.911000Z, 1533.68 2012-04-26T22:30:34.005000Z, 1533.69 2012-04-26T22:30:34.099000Z, 1533.69 2012-04-26T22:30:34.208000Z, 1533.69 2012-04-26T22:30:34.302000Z, 1533.69 2012-04-26T22:30:34.411000Z, 1533.69 2012-04-26T22:30:34.505000Z, 1533.69 2012-04-26T22:30:34.614000Z, 1533.69 2012-04-26T22:30:34.708000Z, 1533.69 2012-04-26T22:30:34.802000Z, 1533.69 2012-04-26T22:30:34.911000Z, 1533.69 2012-04-26T22:30:35.005000Z, 1533.69 2012-04-26T22:30:35.130000Z, 1533.69 2012-04-26T22:30:35.208000Z, 1533.69 2012-04-26T22:30:35.302000Z, 1533.69 2012-04-26T22:30:35.411000Z, 1533.69 2012-04-26T22:30:35.505000Z, 1533.69 2012-04-26T22:30:35.614000Z, 1533.69 2012-04-26T22:30:35.708000Z, 1533.69 2012-04-26T22:30:35.802000Z, 1533.68 2012-04-26T22:30:35.911000Z, 1533.68 2012-04-26T22:30:36.005000Z, 1533.68 2012-04-26T22:30:36.114000Z, 1533.68 2012-04-26T22:30:36.208000Z, 1533.68 2012-04-26T22:30:36.302000Z, 1533.68 2012-04-26T22:30:36.411000Z, 1533.68 2012-04-26T22:30:36.505000Z, 1533.68 2012-04-26T22:30:36.614000Z, 1533.68 2012-04-26T22:30:36.708000Z, 1533.68 2012-04-26T22:30:36.802000Z, 1533.68 2012-04-26T22:30:36.911000Z, 1533.68 2012-04-26T22:30:37.005000Z, 1533.68 2012-04-26T22:30:37.114000Z, 1533.68 2012-04-26T22:30:37.208000Z, 1533.69 2012-04-26T22:30:37.302000Z, 1533.68 2012-04-26T22:30:37.396000Z, 1533.68 2012-04-26T22:30:37.505000Z, 1533.68 2012-04-26T22:30:37.614000Z, 1533.68 2012-04-26T22:30:37.708000Z, 1533.68 2012-04-26T22:30:37.802000Z, 1533.68 2012-04-26T22:30:37.911000Z, 1533.68 2012-04-26T22:30:38.005000Z, 1533.68 2012-04-26T22:30:38.114000Z, 1533.68 2012-04-26T22:30:38.208000Z, 1533.68 2012-04-26T22:30:38.302000Z, 1533.67 2012-04-26T22:30:38.411000Z, 1533.67 2012-04-26T22:30:38.505000Z, 1533.67 2012-04-26T22:30:38.614000Z, 1533.67 2012-04-26T22:30:38.708000Z, 1533.67 2012-04-26T22:30:38.802000Z, 1533.67 2012-04-26T22:30:38.911000Z, 1533.67 2012-04-26T22:30:39.005000Z, 1533.67 2012-04-26T22:30:39.114000Z, 1533.66 2012-04-26T22:30:39.208000Z, 1533.67 2012-04-26T22:30:39.302000Z, 1533.67 2012-04-26T22:30:39.411000Z, 1533.67 2012-04-26T22:30:39.505000Z, 1533.67 2012-04-26T22:30:39.599000Z, 1533.67 2012-04-26T22:30:39.708000Z, 1533.67 2012-04-26T22:30:39.802000Z, 1533.67 2012-04-26T22:30:39.911000Z, 1533.67 2012-04-26T22:30:40.005000Z, 1533.67 2012-04-26T22:30:40.114000Z, 1533.67 2012-04-26T22:30:40.208000Z, 1533.67 2012-04-26T22:30:40.302000Z, 1533.67 2012-04-26T22:30:40.411000Z, 1533.67 2012-04-26T22:30:40.505000Z, 1533.67 2012-04-26T22:30:40.614000Z, 1533.67 2012-04-26T22:30:40.708000Z, 1533.67 2012-04-26T22:30:40.802000Z, 1533.67 2012-04-26T22:30:40.911000Z, 1533.67 2012-04-26T22:30:41.005000Z, 1533.67 2012-04-26T22:30:41.114000Z, 1533.67 2012-04-26T22:30:41.208000Z, 1533.67 2012-04-26T22:30:41.302000Z, 1533.67 2012-04-26T22:30:41.411000Z, 1533.67 2012-04-26T22:30:41.505000Z, 1533.67 2012-04-26T22:30:41.599000Z, 1533.67 2012-04-26T22:30:41.708000Z, 1533.67 2012-04-26T22:30:41.802000Z, 1533.67 2012-04-26T22:30:41.911000Z, 1533.67 2012-04-26T22:30:42.005000Z, 1533.68 2012-04-26T22:30:42.114000Z, 1533.68 2012-04-26T22:30:42.208000Z, 1533.68 2012-04-26T22:30:42.302000Z, 1533.68 2012-04-26T22:30:42.411000Z, 1533.68 2012-04-26T22:30:42.505000Z, 1533.68 2012-04-26T22:30:42.614000Z, 1533.68 2012-04-26T22:30:42.708000Z, 1533.68 2012-04-26T22:30:42.802000Z, 1533.68 2012-04-26T22:30:42.911000Z, 1533.68 2012-04-26T22:30:43.005000Z, 1533.68 2012-04-26T22:30:43.114000Z, 1533.68 2012-04-26T22:30:43.208000Z, 1533.68 2012-04-26T22:30:43.302000Z, 1533.68 2012-04-26T22:30:43.396000Z, 1533.68 2012-04-26T22:30:43.505000Z, 1533.68 2012-04-26T22:30:43.614000Z, 1533.68 2012-04-26T22:30:43.708000Z, 1533.68 2012-04-26T22:30:43.802000Z, 1533.68 2012-04-26T22:30:43.911000Z, 1533.68 2012-04-26T22:30:44.005000Z, 1533.68 2012-04-26T22:30:44.114000Z, 1533.68 2012-04-26T22:30:44.208000Z, 1533.68 2012-04-26T22:30:44.302000Z, 1533.68 2012-04-26T22:30:44.411000Z, 1533.68 2012-04-26T22:30:44.505000Z, 1533.68 2012-04-26T22:30:44.614000Z, 1533.68 2012-04-26T22:30:44.708000Z, 1533.68 2012-04-26T22:30:44.802000Z, 1533.68 2012-04-26T22:30:44.911000Z, 1533.68 2012-04-26T22:30:45.005000Z, 1533.68 2012-04-26T22:30:45.114000Z, 1533.68 2012-04-26T22:30:45.208000Z, 1533.68 2012-04-26T22:30:45.302000Z, 1533.68 2012-04-26T22:30:45.411000Z, 1533.68 2012-04-26T22:30:45.505000Z, 1533.68 2012-04-26T22:30:45.614000Z, 1533.68 2012-04-26T22:30:45.708000Z, 1533.68 2012-04-26T22:30:45.802000Z, 1533.68 2012-04-26T22:30:45.911000Z, 1533.67 2012-04-26T22:30:46.005000Z, 1533.67 2012-04-26T22:30:46.114000Z, 1533.67 2012-04-26T22:30:46.208000Z, 1533.67 2012-04-26T22:30:46.302000Z, 1533.67 2012-04-26T22:30:46.411000Z, 1533.68 2012-04-26T22:30:46.505000Z, 1533.68 2012-04-26T22:30:46.614000Z, 1533.68 2012-04-26T22:30:46.708000Z, 1533.68 2012-04-26T22:30:46.802000Z, 1533.68 2012-04-26T22:30:46.911000Z, 1533.68 2012-04-26T22:30:47.005000Z, 1533.68 2012-04-26T22:30:47.146000Z, 1533.68 2012-04-26T22:30:47.208000Z, 1533.68 2012-04-26T22:30:47.302000Z, 1533.68 2012-04-26T22:30:47.411000Z, 1533.68 2012-04-26T22:30:47.505000Z, 1533.68 2012-04-26T22:30:47.614000Z, 1533.68 2012-04-26T22:30:47.708000Z, 1533.68 2012-04-26T22:30:47.802000Z, 1533.68 2012-04-26T22:30:47.927000Z, 1533.68 2012-04-26T22:30:48.005000Z, 1533.68 2012-04-26T22:30:48.114000Z, 1533.68 2012-04-26T22:30:48.208000Z, 1533.69 2012-04-26T22:30:48.302000Z, 1533.69 2012-04-26T22:30:48.396000Z, 1533.69 2012-04-26T22:30:48.505000Z, 1533.69 2012-04-26T22:30:48.599000Z, 1533.69 2012-04-26T22:30:48.708000Z, 1533.69 2012-04-26T22:30:48.802000Z, 1533.69 2012-04-26T22:30:48.911000Z, 1533.69 2012-04-26T22:30:49.005000Z, 1533.69 2012-04-26T22:30:49.099000Z, 1533.69 2012-04-26T22:30:49.224000Z, 1533.69 2012-04-26T22:30:49.302000Z, 1533.69 2012-04-26T22:30:49.411000Z, 1533.69 2012-04-26T22:30:49.505000Z, 1533.70 2012-04-26T22:30:49.599000Z, 1533.69 2012-04-26T22:30:49.708000Z, 1533.70 2012-04-26T22:30:49.802000Z, 1533.70 2012-04-26T22:30:49.911000Z, 1533.70 2012-04-26T22:30:50.005000Z, 1533.70 2012-04-26T22:30:50.099000Z, 1533.70 2012-04-26T22:30:50.208000Z, 1533.70 2012-04-26T22:30:50.302000Z, 1533.70 2012-04-26T22:30:50.411000Z, 1533.70 2012-04-26T22:30:50.505000Z, 1533.70 2012-04-26T22:30:50.599000Z, 1533.70 2012-04-26T22:30:50.708000Z, 1533.70 2012-04-26T22:30:50.802000Z, 1533.70 2012-04-26T22:30:50.911000Z, 1533.70 2012-04-26T22:30:51.005000Z, 1533.69 2012-04-26T22:30:51.099000Z, 1533.70 2012-04-26T22:30:51.208000Z, 1533.70 2012-04-26T22:30:51.302000Z, 1533.70 2012-04-26T22:30:51.411000Z, 1533.70 2012-04-26T22:30:51.505000Z, 1533.70 2012-04-26T22:30:51.599000Z, 1533.70 2012-04-26T22:30:51.708000Z, 1533.70 2012-04-26T22:30:51.802000Z, 1533.70 2012-04-26T22:30:51.911000Z, 1533.70 2012-04-26T22:30:52.021000Z, 1533.70 2012-04-26T22:30:52.099000Z, 1533.70 2012-04-26T22:30:52.208000Z, 1533.70 2012-04-26T22:30:52.302000Z, 1533.69 2012-04-26T22:30:52.411000Z, 1533.69 2012-04-26T22:30:52.505000Z, 1533.69 2012-04-26T22:30:52.615000Z, 1533.69 2012-04-26T22:30:52.693000Z, 1533.69 2012-04-26T22:30:52.818000Z, 1533.69 2012-04-26T22:30:52.911000Z, 1533.69 2012-04-26T22:30:53.005000Z, 1533.69 2012-04-26T22:30:53.099000Z, 1533.69 2012-04-26T22:30:53.208000Z, 1533.69 2012-04-26T22:30:53.302000Z, 1533.69 2012-04-26T22:30:53.396000Z, 1533.69 2012-04-26T22:30:53.505000Z, 1533.70 2012-04-26T22:30:53.599000Z, 1533.70 2012-04-26T22:30:53.708000Z, 1533.69 2012-04-26T22:30:53.802000Z, 1533.69 2012-04-26T22:30:53.927000Z, 1533.69 2012-04-26T22:30:54.005000Z, 1533.69 2012-04-26T22:30:54.099000Z, 1533.69 2012-04-26T22:30:54.208000Z, 1533.69 2012-04-26T22:30:54.302000Z, 1533.69 2012-04-26T22:30:54.411000Z, 1533.69 2012-04-26T22:30:54.505000Z, 1533.69 2012-04-26T22:30:54.615000Z, 1533.69 2012-04-26T22:30:54.708000Z, 1533.69 2012-04-26T22:30:54.802000Z, 1533.69 2012-04-26T22:30:54.911000Z, 1533.69 2012-04-26T22:30:55.005000Z, 1533.68 2012-04-26T22:30:55.099000Z, 1533.68 2012-04-26T22:30:55.208000Z, 1533.68 2012-04-26T22:30:55.302000Z, 1533.68 2012-04-26T22:30:55.411000Z, 1533.68 2012-04-26T22:30:55.505000Z, 1533.68 2012-04-26T22:30:55.599000Z, 1533.68 2012-04-26T22:30:55.708000Z, 1533.68 2012-04-26T22:30:55.802000Z, 1533.68 2012-04-26T22:30:55.911000Z, 1533.68 2012-04-26T22:30:56.005000Z, 1533.68 2012-04-26T22:30:56.099000Z, 1533.68 2012-04-26T22:30:56.208000Z, 1533.68 2012-04-26T22:30:56.302000Z, 1533.68 2012-04-26T22:30:56.411000Z, 1533.68 2012-04-26T22:30:56.505000Z, 1533.68 2012-04-26T22:30:56.615000Z, 1533.68 2012-04-26T22:30:56.708000Z, 1533.68 2012-04-26T22:30:56.802000Z, 1533.68 2012-04-26T22:30:56.911000Z, 1533.68 2012-04-26T22:30:57.005000Z, 1533.68 2012-04-26T22:30:57.099000Z, 1533.68 2012-04-26T22:30:57.208000Z, 1533.68 2012-04-26T22:30:57.302000Z, 1533.68 2012-04-26T22:30:57.411000Z, 1533.69 2012-04-26T22:30:57.505000Z, 1533.69 2012-04-26T22:30:57.599000Z, 1533.69 2012-04-26T22:30:57.708000Z, 1533.69 2012-04-26T22:30:57.802000Z, 1533.69 2012-04-26T22:30:57.911000Z, 1533.69 2012-04-26T22:30:58.005000Z, 1533.69 2012-04-26T22:30:58.115000Z, 1533.69 2012-04-26T22:30:58.208000Z, 1533.69 2012-04-26T22:30:58.302000Z, 1533.69 2012-04-26T22:30:58.396000Z, 1533.69 2012-04-26T22:30:58.505000Z, 1533.69 2012-04-26T22:30:58.599000Z, 1533.69 2012-04-26T22:30:58.708000Z, 1533.69 2012-04-26T22:30:58.802000Z, 1533.68 2012-04-26T22:30:58.911000Z, 1533.69 2012-04-26T22:30:59.005000Z, 1533.69 2012-04-26T22:30:59.115000Z, 1533.69 2012-04-26T22:30:59.208000Z, 1533.68 2012-04-26T22:30:59.302000Z, 1533.69 2012-04-26T22:30:59.411000Z, 1533.69 2012-04-26T22:30:59.505000Z, 1533.69 2012-04-26T22:30:59.615000Z, 1533.69 2012-04-26T22:30:59.708000Z, 1533.69 2012-04-26T22:30:59.802000Z, 1533.69 2012-04-26T22:30:59.912000Z, 1533.69 2012-04-26T22:31:00.005000Z, 1533.69 2012-04-26T22:31:00.115000Z, 1533.69 2012-04-26T22:31:00.208000Z, 1533.68 2012-04-26T22:31:00.302000Z, 1533.68 2012-04-26T22:31:00.412000Z, 1533.68 2012-04-26T22:31:00.505000Z, 1533.68 2012-04-26T22:31:00.615000Z, 1533.68 2012-04-26T22:31:00.708000Z, 1533.68 2012-04-26T22:31:00.802000Z, 1533.69 2012-04-26T22:31:00.912000Z, 1533.69 2012-04-26T22:31:01.021000Z, 1533.69 2012-04-26T22:31:01.115000Z, 1533.69 2012-04-26T22:31:01.208000Z, 1533.69 2012-04-26T22:31:01.302000Z, 1533.69 2012-04-26T22:31:01.412000Z, 1533.69 2012-04-26T22:31:01.505000Z, 1533.69 2012-04-26T22:31:01.615000Z, 1533.69 2012-04-26T22:31:01.708000Z, 1533.69 2012-04-26T22:31:01.802000Z, 1533.70 2012-04-26T22:31:01.912000Z, 1533.70 2012-04-26T22:31:02.005000Z, 1533.70 2012-04-26T22:31:02.115000Z, 1533.70 2012-04-26T22:31:02.208000Z, 1533.70 2012-04-26T22:31:02.302000Z, 1533.70 2012-04-26T22:31:02.412000Z, 1533.70 2012-04-26T22:31:02.505000Z, 1533.70 2012-04-26T22:31:02.615000Z, 1533.70 2012-04-26T22:31:02.708000Z, 1533.70 2012-04-26T22:31:02.802000Z, 1533.70 2012-04-26T22:31:02.912000Z, 1533.70 2012-04-26T22:31:03.005000Z, 1533.70 2012-04-26T22:31:03.115000Z, 1533.70 2012-04-26T22:31:03.208000Z, 1533.70 2012-04-26T22:31:03.302000Z, 1533.70 2012-04-26T22:31:03.412000Z, 1533.70 2012-04-26T22:31:03.505000Z, 1533.70 2012-04-26T22:31:03.599000Z, 1533.70 2012-04-26T22:31:03.708000Z, 1533.70 2012-04-26T22:31:03.802000Z, 1533.70 2012-04-26T22:31:03.912000Z, 1533.70 2012-04-26T22:31:04.005000Z, 1533.70 2012-04-26T22:31:04.115000Z, 1533.70 2012-04-26T22:31:04.208000Z, 1533.70 2012-04-26T22:31:04.302000Z, 1533.70 2012-04-26T22:31:04.412000Z, 1533.70 2012-04-26T22:31:04.521000Z, 1533.70 2012-04-26T22:31:04.615000Z, 1533.70 2012-04-26T22:31:04.708000Z, 1533.70 2012-04-26T22:31:04.802000Z, 1533.70 2012-04-26T22:31:04.912000Z, 1533.70 2012-04-26T22:31:05.005000Z, 1533.70 2012-04-26T22:31:05.115000Z, 1533.70 2012-04-26T22:31:05.208000Z, 1533.70 2012-04-26T22:31:05.302000Z, 1533.70 2012-04-26T22:31:05.412000Z, 1533.70 2012-04-26T22:31:05.505000Z, 1533.70 2012-04-26T22:31:05.615000Z, 1533.70 2012-04-26T22:31:05.708000Z, 1533.70 2012-04-26T22:31:05.802000Z, 1533.70 2012-04-26T22:31:05.912000Z, 1533.70 2012-04-26T22:31:06.005000Z, 1533.70 2012-04-26T22:31:06.130000Z, 1533.70 2012-04-26T22:31:06.208000Z, 1533.70 2012-04-26T22:31:06.302000Z, 1533.70 2012-04-26T22:31:06.412000Z, 1533.70 2012-04-26T22:31:06.505000Z, 1533.70 2012-04-26T22:31:06.615000Z, 1533.70 2012-04-26T22:31:06.708000Z, 1533.71 2012-04-26T22:31:06.802000Z, 1533.71 2012-04-26T22:31:06.912000Z, 1533.71 2012-04-26T22:31:07.005000Z, 1533.71 2012-04-26T22:31:07.115000Z, 1533.71 2012-04-26T22:31:07.208000Z, 1533.71 2012-04-26T22:31:07.302000Z, 1533.71 2012-04-26T22:31:07.412000Z, 1533.71 2012-04-26T22:31:07.505000Z, 1533.71 2012-04-26T22:31:07.615000Z, 1533.71 2012-04-26T22:31:07.708000Z, 1533.71 2012-04-26T22:31:07.802000Z, 1533.71 2012-04-26T22:31:07.912000Z, 1533.71 2012-04-26T22:31:08.005000Z, 1533.71 2012-04-26T22:31:08.130000Z, 1533.71 2012-04-26T22:31:08.208000Z, 1533.71 2012-04-26T22:31:08.302000Z, 1533.71 2012-04-26T22:31:08.412000Z, 1533.71 2012-04-26T22:31:08.521000Z, 1533.71 2012-04-26T22:31:08.615000Z, 1533.71 2012-04-26T22:31:08.708000Z, 1533.71 2012-04-26T22:31:08.802000Z, 1533.72 2012-04-26T22:31:08.912000Z, 1533.72 2012-04-26T22:31:09.005000Z, 1533.72 2012-04-26T22:31:09.115000Z, 1533.72 2012-04-26T22:31:09.208000Z, 1533.72 2012-04-26T22:31:09.302000Z, 1533.72 2012-04-26T22:31:09.396000Z, 1533.72 2012-04-26T22:31:09.505000Z, 1533.72 2012-04-26T22:31:09.615000Z, 1533.72 2012-04-26T22:31:09.709000Z, 1533.72 2012-04-26T22:31:09.802000Z, 1533.72 2012-04-26T22:31:09.912000Z, 1533.72 2012-04-26T22:31:10.005000Z, 1533.72 2012-04-26T22:31:10.115000Z, 1533.72 2012-04-26T22:31:10.209000Z, 1533.72 2012-04-26T22:31:10.302000Z, 1533.72 2012-04-26T22:31:10.412000Z, 1533.72 2012-04-26T22:31:10.505000Z, 1533.72 2012-04-26T22:31:10.599000Z, 1533.72 2012-04-26T22:31:10.709000Z, 1533.72 2012-04-26T22:31:10.802000Z, 1533.72 2012-04-26T22:31:10.912000Z, 1533.72 2012-04-26T22:31:11.005000Z, 1533.72 2012-04-26T22:31:11.099000Z, 1533.72 2012-04-26T22:31:11.209000Z, 1533.72 2012-04-26T22:31:11.318000Z, 1533.72 2012-04-26T22:31:11.412000Z, 1533.72 2012-04-26T22:31:11.505000Z, 1533.72 2012-04-26T22:31:11.599000Z, 1533.72 2012-04-26T22:31:11.709000Z, 1533.72 2012-04-26T22:31:11.802000Z, 1533.72 2012-04-26T22:31:11.912000Z, 1533.72 2012-04-26T22:31:12.005000Z, 1533.72 2012-04-26T22:31:12.099000Z, 1533.72 2012-04-26T22:31:12.209000Z, 1533.72 2012-04-26T22:31:12.302000Z, 1533.72 2012-04-26T22:31:12.568000Z, 1533.72 2012-04-26T22:31:12.568000Z, 1533.72 2012-04-26T22:31:12.599000Z, 1533.71 2012-04-26T22:31:12.709000Z, 1533.71 2012-04-26T22:31:12.802000Z, 1533.71 2012-04-26T22:31:12.912000Z, 1533.71 2012-04-26T22:31:13.005000Z, 1533.71 2012-04-26T22:31:13.099000Z, 1533.71 2012-04-26T22:31:13.209000Z, 1533.71 2012-04-26T22:31:13.302000Z, 1533.70 2012-04-26T22:31:13.412000Z, 1533.70 2012-04-26T22:31:13.505000Z, 1533.70 2012-04-26T22:31:13.599000Z, 1533.70 2012-04-26T22:31:13.709000Z, 1533.70 2012-04-26T22:31:13.802000Z, 1533.70 2012-04-26T22:31:13.912000Z, 1533.70 2012-04-26T22:31:14.005000Z, 1533.70 2012-04-26T22:31:14.099000Z, 1533.70 2012-04-26T22:31:14.209000Z, 1533.69 2012-04-26T22:31:14.302000Z, 1533.69 2012-04-26T22:31:14.412000Z, 1533.69 2012-04-26T22:31:14.505000Z, 1533.69 2012-04-26T22:31:14.599000Z, 1533.68 2012-04-26T22:31:14.709000Z, 1533.68 2012-04-26T22:31:14.802000Z, 1533.68 2012-04-26T22:31:14.912000Z, 1533.68 2012-04-26T22:31:15.021000Z, 1533.68 2012-04-26T22:31:15.099000Z, 1533.68 2012-04-26T22:31:15.209000Z, 1533.68 2012-04-26T22:31:15.302000Z, 1533.69 2012-04-26T22:31:15.412000Z, 1533.69 2012-04-26T22:31:15.505000Z, 1533.69 2012-04-26T22:31:15.599000Z, 1533.69 2012-04-26T22:31:15.709000Z, 1533.68 2012-04-26T22:31:15.802000Z, 1533.68 2012-04-26T22:31:15.912000Z, 1533.68 2012-04-26T22:31:16.005000Z, 1533.68 2012-04-26T22:31:16.099000Z, 1533.68 2012-04-26T22:31:16.209000Z, 1533.68 2012-04-26T22:31:16.302000Z, 1533.68 2012-04-26T22:31:16.412000Z, 1533.68 2012-04-26T22:31:16.505000Z, 1533.68 2012-04-26T22:31:16.599000Z, 1533.67 2012-04-26T22:31:16.709000Z, 1533.67 2012-04-26T22:31:16.802000Z, 1533.67 2012-04-26T22:31:16.912000Z, 1533.67 2012-04-26T22:31:17.005000Z, 1533.67 2012-04-26T22:31:17.099000Z, 1533.67 2012-04-26T22:31:17.209000Z, 1533.67 2012-04-26T22:31:17.302000Z, 1533.67 2012-04-26T22:31:17.412000Z, 1533.67 2012-04-26T22:31:17.505000Z, 1533.67 2012-04-26T22:31:17.615000Z, 1533.67 2012-04-26T22:31:17.709000Z, 1533.67 2012-04-26T22:31:17.802000Z, 1533.67 2012-04-26T22:31:17.912000Z, 1533.67 2012-04-26T22:31:18.005000Z, 1533.67 2012-04-26T22:31:18.099000Z, 1533.67 2012-04-26T22:31:18.209000Z, 1533.67 2012-04-26T22:31:18.302000Z, 1533.67 2012-04-26T22:31:18.412000Z, 1533.67 2012-04-26T22:31:18.505000Z, 1533.67 2012-04-26T22:31:18.599000Z, 1533.67 2012-04-26T22:31:18.709000Z, 1533.67 2012-04-26T22:31:18.802000Z, 1533.67 2012-04-26T22:31:18.912000Z, 1533.67 2012-04-26T22:31:19.005000Z, 1533.67 2012-04-26T22:31:19.099000Z, 1533.67 2012-04-26T22:31:19.209000Z, 1533.67 2012-04-26T22:31:19.302000Z, 1533.67 2012-04-26T22:31:19.412000Z, 1533.67 2012-04-26T22:31:19.506000Z, 1533.67 2012-04-26T22:31:19.615000Z, 1533.67 2012-04-26T22:31:19.709000Z, 1533.67 2012-04-26T22:31:19.802000Z, 1533.67 2012-04-26T22:31:19.912000Z, 1533.67 2012-04-26T22:31:20.006000Z, 1533.67 2012-04-26T22:31:20.099000Z, 1533.67 2012-04-26T22:31:20.209000Z, 1533.67 2012-04-26T22:31:20.302000Z, 1533.67 2012-04-26T22:31:20.412000Z, 1533.67 2012-04-26T22:31:20.506000Z, 1533.67 2012-04-26T22:31:20.615000Z, 1533.67 2012-04-26T22:31:20.709000Z, 1533.67 2012-04-26T22:31:20.802000Z, 1533.67 2012-04-26T22:31:20.912000Z, 1533.67 2012-04-26T22:31:21.006000Z, 1533.67 2012-04-26T22:31:21.099000Z, 1533.67 2012-04-26T22:31:21.209000Z, 1533.67 2012-04-26T22:31:21.302000Z, 1533.67 2012-04-26T22:31:21.412000Z, 1533.67 2012-04-26T22:31:21.506000Z, 1533.67 2012-04-26T22:31:21.599000Z, 1533.67 2012-04-26T22:31:21.709000Z, 1533.67 2012-04-26T22:31:21.802000Z, 1533.67 2012-04-26T22:31:21.912000Z, 1533.67 2012-04-26T22:31:22.006000Z, 1533.67 2012-04-26T22:31:22.099000Z, 1533.67 2012-04-26T22:31:22.209000Z, 1533.67 2012-04-26T22:31:22.302000Z, 1533.67 2012-04-26T22:31:22.412000Z, 1533.67 2012-04-26T22:31:22.506000Z, 1533.67 2012-04-26T22:31:22.599000Z, 1533.67 2012-04-26T22:31:22.709000Z, 1533.67 2012-04-26T22:31:22.802000Z, 1533.67 2012-04-26T22:31:22.896000Z, 1533.67 2012-04-26T22:31:23.006000Z, 1533.67 2012-04-26T22:31:23.099000Z, 1533.67 2012-04-26T22:31:23.209000Z, 1533.67 2012-04-26T22:31:23.302000Z, 1533.67 2012-04-26T22:31:23.412000Z, 1533.67 2012-04-26T22:31:23.506000Z, 1533.67 2012-04-26T22:31:23.615000Z, 1533.67 2012-04-26T22:31:23.709000Z, 1533.67 2012-04-26T22:31:23.802000Z, 1533.68 2012-04-26T22:31:23.912000Z, 1533.68 2012-04-26T22:31:24.006000Z, 1533.68 2012-04-26T22:31:24.115000Z, 1533.68 2012-04-26T22:31:24.209000Z, 1533.68 2012-04-26T22:31:24.302000Z, 1533.68 2012-04-26T22:31:24.412000Z, 1533.69 2012-04-26T22:31:24.506000Z, 1533.69 2012-04-26T22:31:24.599000Z, 1533.69 2012-04-26T22:31:24.709000Z, 1533.69 2012-04-26T22:31:24.802000Z, 1533.69 2012-04-26T22:31:24.912000Z, 1533.69 2012-04-26T22:31:25.006000Z, 1533.69 2012-04-26T22:31:25.115000Z, 1533.70 2012-04-26T22:31:25.209000Z, 1533.70 2012-04-26T22:31:25.302000Z, 1533.70 2012-04-26T22:31:25.396000Z, 1533.70 2012-04-26T22:31:25.506000Z, 1533.70 2012-04-26T22:31:25.599000Z, 1533.70 2012-04-26T22:31:25.709000Z, 1533.70 2012-04-26T22:31:25.802000Z, 1533.70 2012-04-26T22:31:25.912000Z, 1533.70 2012-04-26T22:31:26.006000Z, 1533.70 2012-04-26T22:31:26.099000Z, 1533.70 2012-04-26T22:31:26.209000Z, 1533.70 2012-04-26T22:31:26.302000Z, 1533.70 2012-04-26T22:31:26.412000Z, 1533.70 2012-04-26T22:31:26.506000Z, 1533.70 2012-04-26T22:31:26.615000Z, 1533.70 2012-04-26T22:31:26.709000Z, 1533.70 2012-04-26T22:31:26.802000Z, 1533.69 2012-04-26T22:31:26.912000Z, 1533.69 2012-04-26T22:31:27.006000Z, 1533.70 2012-04-26T22:31:27.099000Z, 1533.70 2012-04-26T22:31:27.209000Z, 1533.70 2012-04-26T22:31:27.302000Z, 1533.70 2012-04-26T22:31:27.412000Z, 1533.70 2012-04-26T22:31:27.506000Z, 1533.70 2012-04-26T22:31:27.615000Z, 1533.70 2012-04-26T22:31:27.709000Z, 1533.70 2012-04-26T22:31:27.802000Z, 1533.70 2012-04-26T22:31:27.912000Z, 1533.70 2012-04-26T22:31:28.006000Z, 1533.70 2012-04-26T22:31:28.115000Z, 1533.70 2012-04-26T22:31:28.209000Z, 1533.70 2012-04-26T22:31:28.302000Z, 1533.70 2012-04-26T22:31:28.412000Z, 1533.70 2012-04-26T22:31:28.506000Z, 1533.70 2012-04-26T22:31:28.615000Z, 1533.70 2012-04-26T22:31:28.724000Z, 1533.70 2012-04-26T22:31:28.802000Z, 1533.70 2012-04-26T22:31:28.912000Z, 1533.70 2012-04-26T22:31:29.006000Z, 1533.70 2012-04-26T22:31:29.115000Z, 1533.70 2012-04-26T22:31:29.209000Z, 1533.70 2012-04-26T22:31:29.303000Z, 1533.70 2012-04-26T22:31:29.396000Z, 1533.70 2012-04-26T22:31:29.506000Z, 1533.70 2012-04-26T22:31:29.615000Z, 1533.70 2012-04-26T22:31:29.709000Z, 1533.70 2012-04-26T22:31:29.803000Z, 1533.71 2012-04-26T22:31:29.912000Z, 1533.71 2012-04-26T22:31:30.006000Z, 1533.71 2012-04-26T22:31:30.115000Z, 1533.71 2012-04-26T22:31:30.209000Z, 1533.71 2012-04-26T22:31:30.303000Z, 1533.71 2012-04-26T22:31:30.412000Z, 1533.71 2012-04-26T22:31:30.506000Z, 1533.71 2012-04-26T22:31:30.599000Z, 1533.71 2012-04-26T22:31:30.709000Z, 1533.71 2012-04-26T22:31:30.803000Z, 1533.71 2012-04-26T22:31:30.912000Z, 1533.71 2012-04-26T22:31:31.006000Z, 1533.71 2012-04-26T22:31:31.115000Z, 1533.71 2012-04-26T22:31:31.209000Z, 1533.71 2012-04-26T22:31:31.318000Z, 1533.71 2012-04-26T22:31:31.412000Z, 1533.71 2012-04-26T22:31:31.506000Z, 1533.71 2012-04-26T22:31:31.599000Z, 1533.71 2012-04-26T22:31:31.709000Z, 1533.71 2012-04-26T22:31:31.803000Z, 1533.71 2012-04-26T22:31:31.912000Z, 1533.71 2012-04-26T22:31:32.006000Z, 1533.71 2012-04-26T22:31:32.115000Z, 1533.71 2012-04-26T22:31:32.209000Z, 1533.71 2012-04-26T22:31:32.303000Z, 1533.71 2012-04-26T22:31:32.412000Z, 1533.71 2012-04-26T22:31:32.506000Z, 1533.71 2012-04-26T22:31:32.615000Z, 1533.71 2012-04-26T22:31:32.709000Z, 1533.71 2012-04-26T22:31:32.803000Z, 1533.71 2012-04-26T22:31:32.912000Z, 1533.71 2012-04-26T22:31:33.006000Z, 1533.71 2012-04-26T22:31:33.099000Z, 1533.71 2012-04-26T22:31:33.209000Z, 1533.71 2012-04-26T22:31:33.303000Z, 1533.71 2012-04-26T22:31:33.396000Z, 1533.71 2012-04-26T22:31:33.506000Z, 1533.71 2012-04-26T22:31:33.599000Z, 1533.72 2012-04-26T22:31:33.709000Z, 1533.72 2012-04-26T22:31:33.803000Z, 1533.72 2012-04-26T22:31:33.912000Z, 1533.72 2012-04-26T22:31:34.006000Z, 1533.72 2012-04-26T22:31:34.099000Z, 1533.72 2012-04-26T22:31:34.209000Z, 1533.72 2012-04-26T22:31:34.303000Z, 1533.72 2012-04-26T22:31:34.412000Z, 1533.72 2012-04-26T22:31:34.506000Z, 1533.72 2012-04-26T22:31:34.599000Z, 1533.72 2012-04-26T22:31:34.709000Z, 1533.72 2012-04-26T22:31:34.803000Z, 1533.72 2012-04-26T22:31:34.912000Z, 1533.72 2012-04-26T22:31:35.006000Z, 1533.72 2012-04-26T22:31:35.099000Z, 1533.72 2012-04-26T22:31:35.209000Z, 1533.72 2012-04-26T22:31:35.303000Z, 1533.72 2012-04-26T22:31:35.412000Z, 1533.72 2012-04-26T22:31:35.506000Z, 1533.72 2012-04-26T22:31:35.599000Z, 1533.72 2012-04-26T22:31:35.709000Z, 1533.72 2012-04-26T22:31:35.803000Z, 1533.72 2012-04-26T22:31:35.912000Z, 1533.72 2012-04-26T22:31:36.006000Z, 1533.72 2012-04-26T22:31:36.099000Z, 1533.72 2012-04-26T22:31:36.209000Z, 1533.72 2012-04-26T22:31:36.303000Z, 1533.72 2012-04-26T22:31:36.412000Z, 1533.72 2012-04-26T22:31:36.506000Z, 1533.72 2012-04-26T22:31:36.599000Z, 1533.72 2012-04-26T22:31:36.709000Z, 1533.72 2012-04-26T22:31:36.803000Z, 1533.72 2012-04-26T22:31:36.912000Z, 1533.72 2012-04-26T22:31:37.006000Z, 1533.72 2012-04-26T22:31:37.099000Z, 1533.72 2012-04-26T22:31:37.209000Z, 1533.72 2012-04-26T22:31:37.303000Z, 1533.72 2012-04-26T22:31:37.412000Z, 1533.72 2012-04-26T22:31:37.506000Z, 1533.72 2012-04-26T22:31:37.599000Z, 1533.72 2012-04-26T22:31:37.709000Z, 1533.72 2012-04-26T22:31:37.803000Z, 1533.72 2012-04-26T22:31:37.912000Z, 1533.72 2012-04-26T22:31:38.006000Z, 1533.72 2012-04-26T22:31:38.099000Z, 1533.72 2012-04-26T22:31:38.209000Z, 1533.72 2012-04-26T22:31:38.303000Z, 1533.71 2012-04-26T22:31:38.396000Z, 1533.71 2012-04-26T22:31:38.506000Z, 1533.71 2012-04-26T22:31:38.599000Z, 1533.71 2012-04-26T22:31:38.709000Z, 1533.71 2012-04-26T22:31:38.803000Z, 1533.71 2012-04-26T22:31:38.912000Z, 1533.71 2012-04-26T22:31:39.006000Z, 1533.71 2012-04-26T22:31:39.100000Z, 1533.71 2012-04-26T22:31:39.209000Z, 1533.71 2012-04-26T22:31:39.303000Z, 1533.71 2012-04-26T22:31:39.396000Z, 1533.71 2012-04-26T22:31:39.521000Z, 1533.71 2012-04-26T22:31:39.600000Z, 1533.71 2012-04-26T22:31:39.709000Z, 1533.71 2012-04-26T22:31:39.803000Z, 1533.71 2012-04-26T22:31:39.912000Z, 1533.71 2012-04-26T22:31:40.006000Z, 1533.71 2012-04-26T22:31:40.100000Z, 1533.71 2012-04-26T22:31:40.209000Z, 1533.71 2012-04-26T22:31:40.303000Z, 1533.71 2012-04-26T22:31:40.396000Z, 1533.70 2012-04-26T22:31:40.521000Z, 1533.70 2012-04-26T22:31:40.600000Z, 1533.70 2012-04-26T22:31:40.709000Z, 1533.70 2012-04-26T22:31:40.803000Z, 1533.70 2012-04-26T22:31:40.896000Z, 1533.70 2012-04-26T22:31:41.006000Z, 1533.70 2012-04-26T22:31:41.100000Z, 1533.70 2012-04-26T22:31:41.209000Z, 1533.70 2012-04-26T22:31:41.303000Z, 1533.70 2012-04-26T22:31:41.412000Z, 1533.70 2012-04-26T22:31:41.506000Z, 1533.70 2012-04-26T22:31:41.600000Z, 1533.70 2012-04-26T22:31:41.709000Z, 1533.70 2012-04-26T22:31:41.803000Z, 1533.70 2012-04-26T22:31:41.912000Z, 1533.70 2012-04-26T22:31:42.006000Z, 1533.70 2012-04-26T22:31:42.100000Z, 1533.70 2012-04-26T22:31:42.209000Z, 1533.70 2012-04-26T22:31:42.303000Z, 1533.70 2012-04-26T22:31:42.396000Z, 1533.70 2012-04-26T22:31:42.521000Z, 1533.70 2012-04-26T22:31:42.600000Z, 1533.70 2012-04-26T22:31:42.709000Z, 1533.70 2012-04-26T22:31:42.803000Z, 1533.70 2012-04-26T22:31:42.912000Z, 1533.70 2012-04-26T22:31:43.006000Z, 1533.70 2012-04-26T22:31:43.100000Z, 1533.70 2012-04-26T22:31:43.209000Z, 1533.70 2012-04-26T22:31:43.303000Z, 1533.70 2012-04-26T22:31:43.412000Z, 1533.70 2012-04-26T22:31:43.506000Z, 1533.70 2012-04-26T22:31:43.600000Z, 1533.70 2012-04-26T22:31:43.709000Z, 1533.70 2012-04-26T22:31:43.803000Z, 1533.70 2012-04-26T22:31:43.912000Z, 1533.71 2012-04-26T22:31:44.006000Z, 1533.71 2012-04-26T22:31:44.115000Z, 1533.71 2012-04-26T22:31:44.209000Z, 1533.71 2012-04-26T22:31:44.303000Z, 1533.71 2012-04-26T22:31:44.396000Z, 1533.71 2012-04-26T22:31:44.506000Z, 1533.71 2012-04-26T22:31:44.600000Z, 1533.71 2012-04-26T22:31:44.709000Z, 1533.71 2012-04-26T22:31:44.803000Z, 1533.71 2012-04-26T22:31:44.912000Z, 1533.71 2012-04-26T22:31:45.006000Z, 1533.71 2012-04-26T22:31:45.100000Z, 1533.71 2012-04-26T22:31:45.209000Z, 1533.71 2012-04-26T22:31:45.303000Z, 1533.71 2012-04-26T22:31:45.396000Z, 1533.71 2012-04-26T22:31:45.506000Z, 1533.71 2012-04-26T22:31:45.615000Z, 1533.71 2012-04-26T22:31:45.725000Z, 1533.71 2012-04-26T22:31:45.803000Z, 1533.71 2012-04-26T22:31:45.912000Z, 1533.71 2012-04-26T22:31:46.006000Z, 1533.72 2012-04-26T22:31:46.115000Z, 1533.71 2012-04-26T22:31:46.209000Z, 1533.71 2012-04-26T22:31:46.303000Z, 1533.71 2012-04-26T22:31:46.412000Z, 1533.71 2012-04-26T22:31:46.506000Z, 1533.71 2012-04-26T22:31:46.600000Z, 1533.71 2012-04-26T22:31:46.709000Z, 1533.71 2012-04-26T22:31:46.803000Z, 1533.71 2012-04-26T22:31:46.912000Z, 1533.71 2012-04-26T22:31:47.006000Z, 1533.71 2012-04-26T22:31:47.115000Z, 1533.71 2012-04-26T22:31:47.209000Z, 1533.71 2012-04-26T22:31:47.303000Z, 1533.71 2012-04-26T22:31:47.412000Z, 1533.71 2012-04-26T22:31:47.506000Z, 1533.71 2012-04-26T22:31:47.615000Z, 1533.71 2012-04-26T22:31:47.709000Z, 1533.71 2012-04-26T22:31:47.803000Z, 1533.71 2012-04-26T22:31:47.912000Z, 1533.71 2012-04-26T22:31:48.006000Z, 1533.71 2012-04-26T22:31:48.100000Z, 1533.71 2012-04-26T22:31:48.209000Z, 1533.71 2012-04-26T22:31:48.303000Z, 1533.71 2012-04-26T22:31:48.396000Z, 1533.71 2012-04-26T22:31:48.506000Z, 1533.71 2012-04-26T22:31:48.615000Z, 1533.71 2012-04-26T22:31:48.709000Z, 1533.71 2012-04-26T22:31:48.803000Z, 1533.71 2012-04-26T22:31:48.912000Z, 1533.71 2012-04-26T22:31:49.006000Z, 1533.71 2012-04-26T22:31:49.100000Z, 1533.71 2012-04-26T22:31:49.209000Z, 1533.71 2012-04-26T22:31:49.303000Z, 1533.71 2012-04-26T22:31:49.428000Z, 1533.70 2012-04-26T22:31:49.506000Z, 1533.70 2012-04-26T22:31:49.615000Z, 1533.70 2012-04-26T22:31:49.709000Z, 1533.70 2012-04-26T22:31:49.803000Z, 1533.70 2012-04-26T22:31:49.912000Z, 1533.70 2012-04-26T22:31:50.006000Z, 1533.70 2012-04-26T22:31:50.115000Z, 1533.70 2012-04-26T22:31:50.209000Z, 1533.70 2012-04-26T22:31:50.303000Z, 1533.70 2012-04-26T22:31:50.397000Z, 1533.70 2012-04-26T22:31:50.506000Z, 1533.70 2012-04-26T22:31:50.600000Z, 1533.70 2012-04-26T22:31:50.709000Z, 1533.70 2012-04-26T22:31:50.803000Z, 1533.70 2012-04-26T22:31:50.912000Z, 1533.71 2012-04-26T22:31:51.006000Z, 1533.71 2012-04-26T22:31:51.115000Z, 1533.71 2012-04-26T22:31:51.209000Z, 1533.70 2012-04-26T22:31:51.303000Z, 1533.71 2012-04-26T22:31:51.412000Z, 1533.71 2012-04-26T22:31:51.506000Z, 1533.70 2012-04-26T22:31:51.615000Z, 1533.71 2012-04-26T22:31:51.709000Z, 1533.70 2012-04-26T22:31:51.803000Z, 1533.70 2012-04-26T22:31:51.912000Z, 1533.70 2012-04-26T22:31:52.006000Z, 1533.70 2012-04-26T22:31:52.115000Z, 1533.70 2012-04-26T22:31:52.209000Z, 1533.70 2012-04-26T22:31:52.303000Z, 1533.70 2012-04-26T22:31:52.412000Z, 1533.70 2012-04-26T22:31:52.506000Z, 1533.70 2012-04-26T22:31:52.615000Z, 1533.70 2012-04-26T22:31:52.709000Z, 1533.70 2012-04-26T22:31:52.803000Z, 1533.70 2012-04-26T22:31:52.912000Z, 1533.70 2012-04-26T22:31:53.006000Z, 1533.70 2012-04-26T22:31:53.115000Z, 1533.70 2012-04-26T22:31:53.209000Z, 1533.70 2012-04-26T22:31:53.303000Z, 1533.70 2012-04-26T22:31:53.412000Z, 1533.70 2012-04-26T22:31:53.506000Z, 1533.70 2012-04-26T22:31:53.615000Z, 1533.70 2012-04-26T22:31:53.709000Z, 1533.70 2012-04-26T22:31:53.803000Z, 1533.70 2012-04-26T22:31:53.912000Z, 1533.70 2012-04-26T22:31:54.006000Z, 1533.70 2012-04-26T22:31:54.115000Z, 1533.70 2012-04-26T22:31:54.209000Z, 1533.70 2012-04-26T22:31:54.303000Z, 1533.70 2012-04-26T22:31:54.397000Z, 1533.70 2012-04-26T22:31:54.506000Z, 1533.69 2012-04-26T22:31:54.615000Z, 1533.69 2012-04-26T22:31:54.709000Z, 1533.69 2012-04-26T22:31:54.803000Z, 1533.69 2012-04-26T22:31:54.912000Z, 1533.69 2012-04-26T22:31:55.006000Z, 1533.69 2012-04-26T22:31:55.115000Z, 1533.69 2012-04-26T22:31:55.209000Z, 1533.69 2012-04-26T22:31:55.303000Z, 1533.69 2012-04-26T22:31:55.412000Z, 1533.69 2012-04-26T22:31:55.506000Z, 1533.69 2012-04-26T22:31:55.600000Z, 1533.69 2012-04-26T22:31:55.693000Z, 1533.69 2012-04-26T22:31:55.803000Z, 1533.68 2012-04-26T22:31:55.912000Z, 1533.69 2012-04-26T22:31:56.006000Z, 1533.69 2012-04-26T22:31:56.100000Z, 1533.69 2012-04-26T22:31:56.209000Z, 1533.69 2012-04-26T22:31:56.303000Z, 1533.69 2012-04-26T22:31:56.412000Z, 1533.68 2012-04-26T22:31:56.506000Z, 1533.69 2012-04-26T22:31:56.600000Z, 1533.68 2012-04-26T22:31:56.709000Z, 1533.69 2012-04-26T22:31:56.803000Z, 1533.69 2012-04-26T22:31:56.912000Z, 1533.69 2012-04-26T22:31:57.006000Z, 1533.69 2012-04-26T22:31:57.100000Z, 1533.69 2012-04-26T22:31:57.209000Z, 1533.69 2012-04-26T22:31:57.303000Z, 1533.69 2012-04-26T22:31:57.412000Z, 1533.69 2012-04-26T22:31:57.506000Z, 1533.69 2012-04-26T22:31:57.600000Z, 1533.69 2012-04-26T22:31:57.709000Z, 1533.69 2012-04-26T22:31:57.803000Z, 1533.69 2012-04-26T22:31:57.912000Z, 1533.69 2012-04-26T22:31:58.006000Z, 1533.69 2012-04-26T22:31:58.100000Z, 1533.69 2012-04-26T22:31:58.209000Z, 1533.69 2012-04-26T22:31:58.303000Z, 1533.69 2012-04-26T22:31:58.412000Z, 1533.69 2012-04-26T22:31:58.506000Z, 1533.69 2012-04-26T22:31:58.600000Z, 1533.69 2012-04-26T22:31:58.709000Z, 1533.69 2012-04-26T22:31:58.803000Z, 1533.69 2012-04-26T22:31:58.912000Z, 1533.69 2012-04-26T22:31:59.006000Z, 1533.69 2012-04-26T22:31:59.100000Z, 1533.69 2012-04-26T22:31:59.209000Z, 1533.69 2012-04-26T22:31:59.303000Z, 1533.69 2012-04-26T22:31:59.490000Z, 1533.70 2012-04-26T22:31:59.506000Z, 1533.70 2012-04-26T22:31:59.600000Z, 1533.70 2012-04-26T22:31:59.709000Z, 1533.70 2012-04-26T22:31:59.803000Z, 1533.70 2012-04-26T22:31:59.912000Z, 1533.69 2012-04-26T22:32:00.006000Z, 1533.69 2012-04-26T22:32:00.100000Z, 1533.70 2012-04-26T22:32:00.209000Z, 1533.69 2012-04-26T22:32:00.303000Z, 1533.69 2012-04-26T22:32:00.397000Z, 1533.70 2012-04-26T22:32:00.506000Z, 1533.70 2012-04-26T22:32:00.600000Z, 1533.70 2012-04-26T22:32:00.709000Z, 1533.69 2012-04-26T22:32:00.803000Z, 1533.69 2012-04-26T22:32:00.912000Z, 1533.69 2012-04-26T22:32:01.006000Z, 1533.70 2012-04-26T22:32:01.100000Z, 1533.70 2012-04-26T22:32:01.209000Z, 1533.70 2012-04-26T22:32:01.303000Z, 1533.70 2012-04-26T22:32:01.397000Z, 1533.70 2012-04-26T22:32:01.506000Z, 1533.70 2012-04-26T22:32:01.600000Z, 1533.70 2012-04-26T22:32:01.709000Z, 1533.70 2012-04-26T22:32:01.803000Z, 1533.70 2012-04-26T22:32:01.912000Z, 1533.69 2012-04-26T22:32:02.006000Z, 1533.69 2012-04-26T22:32:02.100000Z, 1533.69 2012-04-26T22:32:02.209000Z, 1533.69 2012-04-26T22:32:02.303000Z, 1533.69 2012-04-26T22:32:02.412000Z, 1533.69 2012-04-26T22:32:02.506000Z, 1533.69 2012-04-26T22:32:02.600000Z, 1533.69 2012-04-26T22:32:02.709000Z, 1533.69 2012-04-26T22:32:02.803000Z, 1533.70 2012-04-26T22:32:02.912000Z, 1533.70 2012-04-26T22:32:03.006000Z, 1533.70 2012-04-26T22:32:03.100000Z, 1533.70 2012-04-26T22:32:03.209000Z, 1533.70 2012-04-26T22:32:03.303000Z, 1533.70 2012-04-26T22:32:03.412000Z, 1533.70 2012-04-26T22:32:03.506000Z, 1533.69 2012-04-26T22:32:03.600000Z, 1533.69 2012-04-26T22:32:03.709000Z, 1533.69 2012-04-26T22:32:03.803000Z, 1533.69 2012-04-26T22:32:03.912000Z, 1533.69 2012-04-26T22:32:04.006000Z, 1533.69 2012-04-26T22:32:04.100000Z, 1533.69 2012-04-26T22:32:04.209000Z, 1533.69 2012-04-26T22:32:04.303000Z, 1533.69 2012-04-26T22:32:04.412000Z, 1533.69 2012-04-26T22:32:04.506000Z, 1533.69 2012-04-26T22:32:04.600000Z, 1533.69 2012-04-26T22:32:04.709000Z, 1533.69 2012-04-26T22:32:04.803000Z, 1533.69 2012-04-26T22:32:04.912000Z, 1533.69 2012-04-26T22:32:05.006000Z, 1533.69 2012-04-26T22:32:05.100000Z, 1533.69 2012-04-26T22:32:05.209000Z, 1533.69 2012-04-26T22:32:05.303000Z, 1533.69 2012-04-26T22:32:05.412000Z, 1533.69 2012-04-26T22:32:05.506000Z, 1533.69 2012-04-26T22:32:05.600000Z, 1533.69 2012-04-26T22:32:05.709000Z, 1533.70 2012-04-26T22:32:05.803000Z, 1533.70 2012-04-26T22:32:05.912000Z, 1533.70 2012-04-26T22:32:06.006000Z, 1533.70 2012-04-26T22:32:06.100000Z, 1533.70 2012-04-26T22:32:06.209000Z, 1533.70 2012-04-26T22:32:06.303000Z, 1533.70 2012-04-26T22:32:06.412000Z, 1533.70 2012-04-26T22:32:06.506000Z, 1533.70 2012-04-26T22:32:06.600000Z, 1533.70 2012-04-26T22:32:06.709000Z, 1533.70 2012-04-26T22:32:06.803000Z, 1533.70 2012-04-26T22:32:06.912000Z, 1533.70 2012-04-26T22:32:07.006000Z, 1533.70 2012-04-26T22:32:07.115000Z, 1533.70 2012-04-26T22:32:07.209000Z, 1533.70 2012-04-26T22:32:07.303000Z, 1533.70 2012-04-26T22:32:07.412000Z, 1533.70 2012-04-26T22:32:07.506000Z, 1533.70 2012-04-26T22:32:07.615000Z, 1533.70 2012-04-26T22:32:07.709000Z, 1533.70 2012-04-26T22:32:07.803000Z, 1533.70 2012-04-26T22:32:07.912000Z, 1533.70 2012-04-26T22:32:08.006000Z, 1533.70 2012-04-26T22:32:08.100000Z, 1533.70 2012-04-26T22:32:08.225000Z, 1533.70 2012-04-26T22:32:08.303000Z, 1533.70 2012-04-26T22:32:08.397000Z, 1533.71 2012-04-26T22:32:08.506000Z, 1533.71 2012-04-26T22:32:08.600000Z, 1533.71 2012-04-26T22:32:08.709000Z, 1533.71 2012-04-26T22:32:08.803000Z, 1533.71 2012-04-26T22:32:08.912000Z, 1533.71 2012-04-26T22:32:09.006000Z, 1533.71 2012-04-26T22:32:09.116000Z, 1533.71 2012-04-26T22:32:09.209000Z, 1533.71 2012-04-26T22:32:09.303000Z, 1533.71 2012-04-26T22:32:09.412000Z, 1533.71 2012-04-26T22:32:09.506000Z, 1533.71 2012-04-26T22:32:09.600000Z, 1533.71 2012-04-26T22:32:09.709000Z, 1533.71 2012-04-26T22:32:09.803000Z, 1533.71 2012-04-26T22:32:09.912000Z, 1533.71 2012-04-26T22:32:10.006000Z, 1533.71 2012-04-26T22:32:10.100000Z, 1533.71 2012-04-26T22:32:10.209000Z, 1533.71 2012-04-26T22:32:10.303000Z, 1533.71 2012-04-26T22:32:10.428000Z, 1533.72 2012-04-26T22:32:10.506000Z, 1533.72 2012-04-26T22:32:10.616000Z, 1533.72 2012-04-26T22:32:10.709000Z, 1533.72 2012-04-26T22:32:10.803000Z, 1533.72 2012-04-26T22:32:10.897000Z, 1533.72 2012-04-26T22:32:11.006000Z, 1533.72 2012-04-26T22:32:11.100000Z, 1533.72 2012-04-26T22:32:11.209000Z, 1533.72 2012-04-26T22:32:11.303000Z, 1533.72 2012-04-26T22:32:11.397000Z, 1533.72 2012-04-26T22:32:11.506000Z, 1533.72 2012-04-26T22:32:11.600000Z, 1533.72 2012-04-26T22:32:11.709000Z, 1533.72 2012-04-26T22:32:11.803000Z, 1533.72 2012-04-26T22:32:11.912000Z, 1533.72 2012-04-26T22:32:12.006000Z, 1533.72 2012-04-26T22:32:12.116000Z, 1533.72 2012-04-26T22:32:12.209000Z, 1533.72 2012-04-26T22:32:12.303000Z, 1533.72 2012-04-26T22:32:12.412000Z, 1533.72 2012-04-26T22:32:12.506000Z, 1533.72 2012-04-26T22:32:12.616000Z, 1533.72 2012-04-26T22:32:12.709000Z, 1533.72 2012-04-26T22:32:12.803000Z, 1533.72 2012-04-26T22:32:12.912000Z, 1533.71 2012-04-26T22:32:13.006000Z, 1533.71 2012-04-26T22:32:13.116000Z, 1533.71 2012-04-26T22:32:13.209000Z, 1533.71 2012-04-26T22:32:13.303000Z, 1533.71 2012-04-26T22:32:13.412000Z, 1533.71 2012-04-26T22:32:13.506000Z, 1533.71 2012-04-26T22:32:13.616000Z, 1533.71 2012-04-26T22:32:13.709000Z, 1533.71 2012-04-26T22:32:13.803000Z, 1533.71 2012-04-26T22:32:13.912000Z, 1533.71 2012-04-26T22:32:14.022000Z, 1533.72 2012-04-26T22:32:14.100000Z, 1533.72 2012-04-26T22:32:14.209000Z, 1533.72 2012-04-26T22:32:14.303000Z, 1533.72 2012-04-26T22:32:14.397000Z, 1533.72 2012-04-26T22:32:14.506000Z, 1533.72 2012-04-26T22:32:14.616000Z, 1533.72 2012-04-26T22:32:14.709000Z, 1533.72 2012-04-26T22:32:14.803000Z, 1533.72 2012-04-26T22:32:14.912000Z, 1533.72 2012-04-26T22:32:15.006000Z, 1533.72 2012-04-26T22:32:15.116000Z, 1533.72 2012-04-26T22:32:15.209000Z, 1533.72 2012-04-26T22:32:15.303000Z, 1533.72 2012-04-26T22:32:15.397000Z, 1533.72 2012-04-26T22:32:15.506000Z, 1533.72 2012-04-26T22:32:15.616000Z, 1533.72 2012-04-26T22:32:15.709000Z, 1533.72 2012-04-26T22:32:15.803000Z, 1533.72 2012-04-26T22:32:15.912000Z, 1533.72 2012-04-26T22:32:16.006000Z, 1533.72 2012-04-26T22:32:16.116000Z, 1533.72 2012-04-26T22:32:16.209000Z, 1533.72 2012-04-26T22:32:16.303000Z, 1533.72 2012-04-26T22:32:16.475000Z, 1533.72 2012-04-26T22:32:16.506000Z, 1533.72 2012-04-26T22:32:16.600000Z, 1533.72 2012-04-26T22:32:16.709000Z, 1533.72 2012-04-26T22:32:16.803000Z, 1533.72 2012-04-26T22:32:16.912000Z, 1533.72 2012-04-26T22:32:17.006000Z, 1533.72 2012-04-26T22:32:17.116000Z, 1533.72 2012-04-26T22:32:17.209000Z, 1533.72 2012-04-26T22:32:17.303000Z, 1533.72 2012-04-26T22:32:17.475000Z, 1533.72 2012-04-26T22:32:17.506000Z, 1533.72 2012-04-26T22:32:17.616000Z, 1533.72 2012-04-26T22:32:17.709000Z, 1533.72 2012-04-26T22:32:17.803000Z, 1533.72 2012-04-26T22:32:17.912000Z, 1533.72 2012-04-26T22:32:18.006000Z, 1533.72 2012-04-26T22:32:18.100000Z, 1533.72 2012-04-26T22:32:18.209000Z, 1533.72 2012-04-26T22:32:18.303000Z, 1533.72 2012-04-26T22:32:18.413000Z, 1533.72 2012-04-26T22:32:18.506000Z, 1533.72 2012-04-26T22:32:18.600000Z, 1533.72 2012-04-26T22:32:18.725000Z, 1533.72 2012-04-26T22:32:18.803000Z, 1533.72 2012-04-26T22:32:18.913000Z, 1533.72 2012-04-26T22:32:19.006000Z, 1533.72 2012-04-26T22:32:19.100000Z, 1533.72 2012-04-26T22:32:19.209000Z, 1533.72 2012-04-26T22:32:19.303000Z, 1533.72 2012-04-26T22:32:19.397000Z, 1533.72 2012-04-26T22:32:19.506000Z, 1533.72 2012-04-26T22:32:19.600000Z, 1533.72 2012-04-26T22:32:19.709000Z, 1533.72 2012-04-26T22:32:19.803000Z, 1533.72 2012-04-26T22:32:19.913000Z, 1533.72 2012-04-26T22:32:20.006000Z, 1533.72 2012-04-26T22:32:20.100000Z, 1533.72 2012-04-26T22:32:20.209000Z, 1533.71 2012-04-26T22:32:20.303000Z, 1533.71 2012-04-26T22:32:20.413000Z, 1533.71 2012-04-26T22:32:20.506000Z, 1533.71 2012-04-26T22:32:20.600000Z, 1533.71 2012-04-26T22:32:20.709000Z, 1533.71 2012-04-26T22:32:20.819000Z, 1533.71 2012-04-26T22:32:20.913000Z, 1533.71 2012-04-26T22:32:21.006000Z, 1533.71 2012-04-26T22:32:21.100000Z, 1533.71 2012-04-26T22:32:21.209000Z, 1533.71 2012-04-26T22:32:21.303000Z, 1533.71 2012-04-26T22:32:21.413000Z, 1533.71 2012-04-26T22:32:21.506000Z, 1533.71 2012-04-26T22:32:21.600000Z, 1533.71 2012-04-26T22:32:21.709000Z, 1533.71 2012-04-26T22:32:21.803000Z, 1533.71 2012-04-26T22:32:21.913000Z, 1533.71 2012-04-26T22:32:22.006000Z, 1533.71 2012-04-26T22:32:22.100000Z, 1533.71 2012-04-26T22:32:22.209000Z, 1533.71 2012-04-26T22:32:22.303000Z, 1533.71 2012-04-26T22:32:22.413000Z, 1533.71 2012-04-26T22:32:22.506000Z, 1533.71 2012-04-26T22:32:22.600000Z, 1533.71 2012-04-26T22:32:22.709000Z, 1533.71 2012-04-26T22:32:22.803000Z, 1533.71 2012-04-26T22:32:22.913000Z, 1533.71 2012-04-26T22:32:23.006000Z, 1533.71 2012-04-26T22:32:23.100000Z, 1533.71 2012-04-26T22:32:23.209000Z, 1533.71 2012-04-26T22:32:23.303000Z, 1533.71 2012-04-26T22:32:23.413000Z, 1533.71 2012-04-26T22:32:23.506000Z, 1533.71 2012-04-26T22:32:23.600000Z, 1533.71 2012-04-26T22:32:23.709000Z, 1533.71 2012-04-26T22:32:23.803000Z, 1533.71 2012-04-26T22:32:23.897000Z, 1533.71 2012-04-26T22:32:24.006000Z, 1533.71 2012-04-26T22:32:24.100000Z, 1533.71 2012-04-26T22:32:24.209000Z, 1533.71 2012-04-26T22:32:24.303000Z, 1533.71 2012-04-26T22:32:24.491000Z, 1533.71 2012-04-26T22:32:24.491000Z, 1533.71 2012-04-26T22:32:24.600000Z, 1533.71 2012-04-26T22:32:24.709000Z, 1533.71 2012-04-26T22:32:24.803000Z, 1533.71 2012-04-26T22:32:24.913000Z, 1533.71 2012-04-26T22:32:25.006000Z, 1533.71 2012-04-26T22:32:25.100000Z, 1533.71 2012-04-26T22:32:25.209000Z, 1533.71 2012-04-26T22:32:25.303000Z, 1533.71 2012-04-26T22:32:25.413000Z, 1533.71 2012-04-26T22:32:25.506000Z, 1533.71 2012-04-26T22:32:25.600000Z, 1533.71 2012-04-26T22:32:25.709000Z, 1533.71 2012-04-26T22:32:25.803000Z, 1533.71 2012-04-26T22:32:25.928000Z, 1533.71 2012-04-26T22:32:26.006000Z, 1533.71 2012-04-26T22:32:26.100000Z, 1533.71 2012-04-26T22:32:26.209000Z, 1533.71 2012-04-26T22:32:26.303000Z, 1533.71 2012-04-26T22:32:26.413000Z, 1533.71 2012-04-26T22:32:26.506000Z, 1533.71 2012-04-26T22:32:26.600000Z, 1533.71 2012-04-26T22:32:26.709000Z, 1533.71 2012-04-26T22:32:26.803000Z, 1533.71 2012-04-26T22:32:26.913000Z, 1533.71 2012-04-26T22:32:27.006000Z, 1533.71 2012-04-26T22:32:27.100000Z, 1533.71 2012-04-26T22:32:27.209000Z, 1533.71 2012-04-26T22:32:27.303000Z, 1533.71 2012-04-26T22:32:27.413000Z, 1533.71 2012-04-26T22:32:27.506000Z, 1533.71 2012-04-26T22:32:27.600000Z, 1533.72 2012-04-26T22:32:27.710000Z, 1533.72 2012-04-26T22:32:27.803000Z, 1533.72 2012-04-26T22:32:27.913000Z, 1533.72 2012-04-26T22:32:28.006000Z, 1533.72 2012-04-26T22:32:28.100000Z, 1533.72 2012-04-26T22:32:28.210000Z, 1533.72 2012-04-26T22:32:28.303000Z, 1533.72 2012-04-26T22:32:28.397000Z, 1533.72 2012-04-26T22:32:28.506000Z, 1533.72 2012-04-26T22:32:28.600000Z, 1533.72 2012-04-26T22:32:28.710000Z, 1533.72 2012-04-26T22:32:28.803000Z, 1533.72 2012-04-26T22:32:28.913000Z, 1533.72 2012-04-26T22:32:29.006000Z, 1533.72 2012-04-26T22:32:29.100000Z, 1533.72 2012-04-26T22:32:29.210000Z, 1533.72 2012-04-26T22:32:29.303000Z, 1533.72 2012-04-26T22:32:29.413000Z, 1533.72 2012-04-26T22:32:29.506000Z, 1533.72 2012-04-26T22:32:29.600000Z, 1533.72 2012-04-26T22:32:29.710000Z, 1533.72 2012-04-26T22:32:29.803000Z, 1533.72 2012-04-26T22:32:29.913000Z, 1533.72 2012-04-26T22:32:30.006000Z, 1533.72 2012-04-26T22:32:30.100000Z, 1533.72 2012-04-26T22:32:30.225000Z, 1533.72 2012-04-26T22:32:30.303000Z, 1533.72 2012-04-26T22:32:30.413000Z, 1533.72 2012-04-26T22:32:30.506000Z, 1533.72 2012-04-26T22:32:30.616000Z, 1533.72 2012-04-26T22:32:30.710000Z, 1533.72 2012-04-26T22:32:30.803000Z, 1533.71 2012-04-26T22:32:30.913000Z, 1533.71 2012-04-26T22:32:31.006000Z, 1533.71 2012-04-26T22:32:31.100000Z, 1533.71 2012-04-26T22:32:31.210000Z, 1533.71 2012-04-26T22:32:31.303000Z, 1533.71 2012-04-26T22:32:31.413000Z, 1533.71 2012-04-26T22:32:31.506000Z, 1533.71 2012-04-26T22:32:31.600000Z, 1533.71 2012-04-26T22:32:31.710000Z, 1533.71 2012-04-26T22:32:31.803000Z, 1533.71 2012-04-26T22:32:31.913000Z, 1533.71 2012-04-26T22:32:32.006000Z, 1533.71 2012-04-26T22:32:32.100000Z, 1533.71 2012-04-26T22:32:32.210000Z, 1533.71 2012-04-26T22:32:32.303000Z, 1533.71 2012-04-26T22:32:32.397000Z, 1533.71 2012-04-26T22:32:32.506000Z, 1533.71 2012-04-26T22:32:32.600000Z, 1533.71 2012-04-26T22:32:32.710000Z, 1533.71 2012-04-26T22:32:32.803000Z, 1533.71 2012-04-26T22:32:32.913000Z, 1533.71 2012-04-26T22:32:33.006000Z, 1533.71 2012-04-26T22:32:33.116000Z, 1533.71 2012-04-26T22:32:33.210000Z, 1533.71 2012-04-26T22:32:33.303000Z, 1533.71 2012-04-26T22:32:33.413000Z, 1533.71 2012-04-26T22:32:33.506000Z, 1533.71 2012-04-26T22:32:33.616000Z, 1533.71 2012-04-26T22:32:33.710000Z, 1533.71 2012-04-26T22:32:33.803000Z, 1533.71 2012-04-26T22:32:33.913000Z, 1533.71 2012-04-26T22:32:34.006000Z, 1533.71 2012-04-26T22:32:34.100000Z, 1533.71 2012-04-26T22:32:34.210000Z, 1533.71 2012-04-26T22:32:34.303000Z, 1533.71 2012-04-26T22:32:34.413000Z, 1533.71 2012-04-26T22:32:34.506000Z, 1533.71 2012-04-26T22:32:34.600000Z, 1533.71 2012-04-26T22:32:34.710000Z, 1533.71 2012-04-26T22:32:34.803000Z, 1533.71 2012-04-26T22:32:34.913000Z, 1533.71 2012-04-26T22:32:35.006000Z, 1533.71 2012-04-26T22:32:35.100000Z, 1533.71 2012-04-26T22:32:35.210000Z, 1533.71 2012-04-26T22:32:35.303000Z, 1533.71 2012-04-26T22:32:35.413000Z, 1533.71 2012-04-26T22:32:35.506000Z, 1533.71 2012-04-26T22:32:35.600000Z, 1533.71 2012-04-26T22:32:35.710000Z, 1533.71 2012-04-26T22:32:35.803000Z, 1533.71 2012-04-26T22:32:35.913000Z, 1533.71 2012-04-26T22:32:36.006000Z, 1533.71 2012-04-26T22:32:36.116000Z, 1533.71 2012-04-26T22:32:36.210000Z, 1533.71 2012-04-26T22:32:36.303000Z, 1533.71 2012-04-26T22:32:36.397000Z, 1533.71 2012-04-26T22:32:36.506000Z, 1533.71 2012-04-26T22:32:36.616000Z, 1533.71 2012-04-26T22:32:36.710000Z, 1533.71 2012-04-26T22:32:36.803000Z, 1533.71 2012-04-26T22:32:36.913000Z, 1533.71 2012-04-26T22:32:37.006000Z, 1533.71 2012-04-26T22:32:37.100000Z, 1533.71 2012-04-26T22:32:37.210000Z, 1533.71 2012-04-26T22:32:37.303000Z, 1533.71 2012-04-26T22:32:37.413000Z, 1533.71 2012-04-26T22:32:37.507000Z, 1533.71 2012-04-26T22:32:37.616000Z, 1533.71 2012-04-26T22:32:37.710000Z, 1533.71 2012-04-26T22:32:37.803000Z, 1533.71 2012-04-26T22:32:37.913000Z, 1533.71 2012-04-26T22:32:38.007000Z, 1533.71 2012-04-26T22:32:38.116000Z, 1533.71 2012-04-26T22:32:38.210000Z, 1533.71 2012-04-26T22:32:38.303000Z, 1533.71 2012-04-26T22:32:38.460000Z, 1533.71 2012-04-26T22:32:38.507000Z, 1533.71 2012-04-26T22:32:38.616000Z, 1533.71 2012-04-26T22:32:38.710000Z, 1533.71 2012-04-26T22:32:38.803000Z, 1533.71 2012-04-26T22:32:38.897000Z, 1533.71 2012-04-26T22:32:39.007000Z, 1533.71 2012-04-26T22:32:39.100000Z, 1533.71 2012-04-26T22:32:39.210000Z, 1533.71 2012-04-26T22:32:39.303000Z, 1533.71 2012-04-26T22:32:39.413000Z, 1533.71 2012-04-26T22:32:39.507000Z, 1533.70 2012-04-26T22:32:39.616000Z, 1533.70 2012-04-26T22:32:39.710000Z, 1533.70 2012-04-26T22:32:39.803000Z, 1533.70 2012-04-26T22:32:39.913000Z, 1533.71 2012-04-26T22:32:40.007000Z, 1533.71 2012-04-26T22:32:40.116000Z, 1533.71 2012-04-26T22:32:40.210000Z, 1533.71 2012-04-26T22:32:40.303000Z, 1533.71 2012-04-26T22:32:40.397000Z, 1533.71 2012-04-26T22:32:40.507000Z, 1533.71 2012-04-26T22:32:40.600000Z, 1533.71 2012-04-26T22:32:40.710000Z, 1533.71 2012-04-26T22:32:40.803000Z, 1533.71 2012-04-26T22:32:40.913000Z, 1533.71 2012-04-26T22:32:41.007000Z, 1533.71 2012-04-26T22:32:41.100000Z, 1533.71 2012-04-26T22:32:41.210000Z, 1533.71 2012-04-26T22:32:41.303000Z, 1533.71 2012-04-26T22:32:41.397000Z, 1533.71 2012-04-26T22:32:41.507000Z, 1533.71 2012-04-26T22:32:41.600000Z, 1533.71 2012-04-26T22:32:41.710000Z, 1533.71 2012-04-26T22:32:41.803000Z, 1533.71 2012-04-26T22:32:41.913000Z, 1533.71 2012-04-26T22:32:42.007000Z, 1533.71 2012-04-26T22:32:42.100000Z, 1533.71 2012-04-26T22:32:42.210000Z, 1533.71 2012-04-26T22:32:42.303000Z, 1533.71 2012-04-26T22:32:42.413000Z, 1533.72 2012-04-26T22:32:42.507000Z, 1533.72 2012-04-26T22:32:42.600000Z, 1533.72 2012-04-26T22:32:42.710000Z, 1533.72 2012-04-26T22:32:42.803000Z, 1533.72 2012-04-26T22:32:42.897000Z, 1533.72 2012-04-26T22:32:43.007000Z, 1533.72 2012-04-26T22:32:43.100000Z, 1533.72 2012-04-26T22:32:43.210000Z, 1533.72 2012-04-26T22:32:43.303000Z, 1533.72 2012-04-26T22:32:43.413000Z, 1533.72 2012-04-26T22:32:43.507000Z, 1533.72 2012-04-26T22:32:43.600000Z, 1533.72 2012-04-26T22:32:43.710000Z, 1533.72 2012-04-26T22:32:43.803000Z, 1533.72 2012-04-26T22:32:43.913000Z, 1533.72 2012-04-26T22:32:44.007000Z, 1533.72 2012-04-26T22:32:44.100000Z, 1533.72 2012-04-26T22:32:44.210000Z, 1533.72 2012-04-26T22:32:44.303000Z, 1533.72 2012-04-26T22:32:44.413000Z, 1533.72 2012-04-26T22:32:44.491000Z, 1533.72 2012-04-26T22:32:44.600000Z, 1533.71 2012-04-26T22:32:44.710000Z, 1533.72 2012-04-26T22:32:44.803000Z, 1533.72 2012-04-26T22:32:44.913000Z, 1533.72 2012-04-26T22:32:45.007000Z, 1533.72 2012-04-26T22:32:45.100000Z, 1533.72 2012-04-26T22:32:45.210000Z, 1533.72 2012-04-26T22:32:45.303000Z, 1533.72 2012-04-26T22:32:45.397000Z, 1533.72 2012-04-26T22:32:45.507000Z, 1533.72 2012-04-26T22:32:45.600000Z, 1533.72 2012-04-26T22:32:45.710000Z, 1533.72 2012-04-26T22:32:45.803000Z, 1533.73 2012-04-26T22:32:45.913000Z, 1533.73 2012-04-26T22:32:46.007000Z, 1533.73 2012-04-26T22:32:46.100000Z, 1533.73 2012-04-26T22:32:46.210000Z, 1533.73 2012-04-26T22:32:46.303000Z, 1533.73 2012-04-26T22:32:46.397000Z, 1533.73 2012-04-26T22:32:46.507000Z, 1533.73 2012-04-26T22:32:46.600000Z, 1533.73 2012-04-26T22:32:46.710000Z, 1533.73 2012-04-26T22:32:46.803000Z, 1533.73 2012-04-26T22:32:46.913000Z, 1533.73 2012-04-26T22:32:47.007000Z, 1533.73 2012-04-26T22:32:47.100000Z, 1533.73 2012-04-26T22:32:47.225000Z, 1533.73 2012-04-26T22:32:47.304000Z, 1533.73 2012-04-26T22:32:47.413000Z, 1533.73 2012-04-26T22:32:47.507000Z, 1533.73 2012-04-26T22:32:47.600000Z, 1533.73 2012-04-26T22:32:47.710000Z, 1533.73 2012-04-26T22:32:47.804000Z, 1533.73 2012-04-26T22:32:47.897000Z, 1533.73 2012-04-26T22:32:48.007000Z, 1533.73 2012-04-26T22:32:48.100000Z, 1533.73 2012-04-26T22:32:48.210000Z, 1533.73 2012-04-26T22:32:48.304000Z, 1533.73 2012-04-26T22:32:48.397000Z, 1533.73 2012-04-26T22:32:48.507000Z, 1533.73 2012-04-26T22:32:48.600000Z, 1533.73 2012-04-26T22:32:48.710000Z, 1533.73 2012-04-26T22:32:48.804000Z, 1533.73 2012-04-26T22:32:48.897000Z, 1533.73 2012-04-26T22:32:49.007000Z, 1533.73 2012-04-26T22:32:49.100000Z, 1533.73 2012-04-26T22:32:49.210000Z, 1533.73 2012-04-26T22:32:49.304000Z, 1533.73 2012-04-26T22:32:49.397000Z, 1533.73 2012-04-26T22:32:49.507000Z, 1533.73 2012-04-26T22:32:49.600000Z, 1533.73 2012-04-26T22:32:49.710000Z, 1533.73 2012-04-26T22:32:49.804000Z, 1533.73 2012-04-26T22:32:49.913000Z, 1533.73 2012-04-26T22:32:50.007000Z, 1533.73 2012-04-26T22:32:50.100000Z, 1533.73 2012-04-26T22:32:50.210000Z, 1533.73 2012-04-26T22:32:50.304000Z, 1533.73 2012-04-26T22:32:50.413000Z, 1533.73 2012-04-26T22:32:50.507000Z, 1533.73 2012-04-26T22:32:50.600000Z, 1533.73 2012-04-26T22:32:50.710000Z, 1533.73 2012-04-26T22:32:50.804000Z, 1533.73 2012-04-26T22:32:50.913000Z, 1533.73 2012-04-26T22:32:51.007000Z, 1533.73 2012-04-26T22:32:51.100000Z, 1533.73 2012-04-26T22:32:51.210000Z, 1533.73 2012-04-26T22:32:51.304000Z, 1533.73 2012-04-26T22:32:51.413000Z, 1533.73 2012-04-26T22:32:51.507000Z, 1533.73 2012-04-26T22:32:51.600000Z, 1533.73 2012-04-26T22:32:51.710000Z, 1533.73 2012-04-26T22:32:51.804000Z, 1533.73 2012-04-26T22:32:51.913000Z, 1533.73 2012-04-26T22:32:52.007000Z, 1533.73 2012-04-26T22:32:52.100000Z, 1533.73 2012-04-26T22:32:52.210000Z, 1533.73 2012-04-26T22:32:52.304000Z, 1533.73 2012-04-26T22:32:52.397000Z, 1533.73 2012-04-26T22:32:52.507000Z, 1533.73 2012-04-26T22:32:52.600000Z, 1533.73 2012-04-26T22:32:52.710000Z, 1533.73 2012-04-26T22:32:52.804000Z, 1533.73 2012-04-26T22:32:52.913000Z, 1533.73 2012-04-26T22:32:53.007000Z, 1533.73 2012-04-26T22:32:53.100000Z, 1533.73 2012-04-26T22:32:53.210000Z, 1533.73 2012-04-26T22:32:53.304000Z, 1533.73 2012-04-26T22:32:53.413000Z, 1533.73 2012-04-26T22:32:53.507000Z, 1533.73 2012-04-26T22:32:53.600000Z, 1533.73 2012-04-26T22:32:53.710000Z, 1533.73 2012-04-26T22:32:53.804000Z, 1533.74 2012-04-26T22:32:53.913000Z, 1533.74 2012-04-26T22:32:54.007000Z, 1533.74 2012-04-26T22:32:54.100000Z, 1533.74 2012-04-26T22:32:54.210000Z, 1533.74 2012-04-26T22:32:54.304000Z, 1533.74 2012-04-26T22:32:54.413000Z, 1533.74 2012-04-26T22:32:54.507000Z, 1533.74 2012-04-26T22:32:54.600000Z, 1533.74 2012-04-26T22:32:54.710000Z, 1533.74 2012-04-26T22:32:54.804000Z, 1533.74 2012-04-26T22:32:54.913000Z, 1533.74 2012-04-26T22:32:55.007000Z, 1533.74 2012-04-26T22:32:55.100000Z, 1533.74 2012-04-26T22:32:55.210000Z, 1533.74 2012-04-26T22:32:55.304000Z, 1533.74 2012-04-26T22:32:55.397000Z, 1533.74 2012-04-26T22:32:55.507000Z, 1533.74 2012-04-26T22:32:55.600000Z, 1533.74 2012-04-26T22:32:55.710000Z, 1533.74 2012-04-26T22:32:55.804000Z, 1533.74 2012-04-26T22:32:55.913000Z, 1533.74 2012-04-26T22:32:56.007000Z, 1533.74 2012-04-26T22:32:56.100000Z, 1533.73 2012-04-26T22:32:56.210000Z, 1533.73 2012-04-26T22:32:56.304000Z, 1533.73 2012-04-26T22:32:56.397000Z, 1533.73 2012-04-26T22:32:56.507000Z, 1533.73 2012-04-26T22:32:56.600000Z, 1533.73 2012-04-26T22:32:56.710000Z, 1533.73 2012-04-26T22:32:56.804000Z, 1533.73 2012-04-26T22:32:56.913000Z, 1533.73 2012-04-26T22:32:57.007000Z, 1533.73 2012-04-26T22:32:57.101000Z, 1533.73 2012-04-26T22:32:57.210000Z, 1533.73 2012-04-26T22:32:57.304000Z, 1533.73 2012-04-26T22:32:57.413000Z, 1533.73 2012-04-26T22:32:57.507000Z, 1533.73 2012-04-26T22:32:57.601000Z, 1533.73 2012-04-26T22:32:57.710000Z, 1533.73 2012-04-26T22:32:57.804000Z, 1533.73 2012-04-26T22:32:57.913000Z, 1533.73 2012-04-26T22:32:58.007000Z, 1533.73 2012-04-26T22:32:58.101000Z, 1533.73 2012-04-26T22:32:58.210000Z, 1533.73 2012-04-26T22:32:58.304000Z, 1533.73 2012-04-26T22:32:58.413000Z, 1533.73 2012-04-26T22:32:58.507000Z, 1533.73 2012-04-26T22:32:58.601000Z, 1533.73 2012-04-26T22:32:58.710000Z, 1533.73 2012-04-26T22:32:58.804000Z, 1533.73 2012-04-26T22:32:58.913000Z, 1533.73 2012-04-26T22:32:59.007000Z, 1533.73 2012-04-26T22:32:59.101000Z, 1533.74 2012-04-26T22:32:59.210000Z, 1533.74 2012-04-26T22:32:59.304000Z, 1533.74 2012-04-26T22:32:59.413000Z, 1533.74 2012-04-26T22:32:59.507000Z, 1533.74 2012-04-26T22:32:59.601000Z, 1533.74 2012-04-26T22:32:59.710000Z, 1533.74 2012-04-26T22:32:59.804000Z, 1533.74 2012-04-26T22:32:59.913000Z, 1533.74 2012-04-26T22:33:00.007000Z, 1533.74 2012-04-26T22:33:00.101000Z, 1533.74 2012-04-26T22:33:00.210000Z, 1533.74 2012-04-26T22:33:00.304000Z, 1533.74 2012-04-26T22:33:00.413000Z, 1533.74 2012-04-26T22:33:00.507000Z, 1533.74 2012-04-26T22:33:00.601000Z, 1533.74 2012-04-26T22:33:00.710000Z, 1533.74 2012-04-26T22:33:00.804000Z, 1533.74 2012-04-26T22:33:00.897000Z, 1533.74 2012-04-26T22:33:01.007000Z, 1533.74 2012-04-26T22:33:01.101000Z, 1533.74 2012-04-26T22:33:01.210000Z, 1533.74 2012-04-26T22:33:01.304000Z, 1533.74 2012-04-26T22:33:01.413000Z, 1533.74 2012-04-26T22:33:01.507000Z, 1533.74 2012-04-26T22:33:01.616000Z, 1533.74 2012-04-26T22:33:01.710000Z, 1533.74 2012-04-26T22:33:01.804000Z, 1533.74 2012-04-26T22:33:01.913000Z, 1533.73 2012-04-26T22:33:02.007000Z, 1533.73 2012-04-26T22:33:02.101000Z, 1533.73 2012-04-26T22:33:02.210000Z, 1533.73 2012-04-26T22:33:02.304000Z, 1533.73 2012-04-26T22:33:02.413000Z, 1533.73 2012-04-26T22:33:02.507000Z, 1533.73 2012-04-26T22:33:02.601000Z, 1533.72 2012-04-26T22:33:02.710000Z, 1533.72 2012-04-26T22:33:02.804000Z, 1533.72 2012-04-26T22:33:02.897000Z, 1533.72 2012-04-26T22:33:03.007000Z, 1533.72 2012-04-26T22:33:03.101000Z, 1533.72 2012-04-26T22:33:03.226000Z, 1533.72 2012-04-26T22:33:03.304000Z, 1533.72 2012-04-26T22:33:03.397000Z, 1533.72 2012-04-26T22:33:03.507000Z, 1533.72 2012-04-26T22:33:03.601000Z, 1533.72 2012-04-26T22:33:03.710000Z, 1533.72 2012-04-26T22:33:03.804000Z, 1533.73 2012-04-26T22:33:03.897000Z, 1533.73 2012-04-26T22:33:04.007000Z, 1533.73 2012-04-26T22:33:04.101000Z, 1533.73 2012-04-26T22:33:04.210000Z, 1533.73 2012-04-26T22:33:04.304000Z, 1533.73 2012-04-26T22:33:04.491000Z, 1533.73 2012-04-26T22:33:04.491000Z, 1533.73 2012-04-26T22:33:04.601000Z, 1533.73 2012-04-26T22:33:04.710000Z, 1533.73 2012-04-26T22:33:04.804000Z, 1533.73 2012-04-26T22:33:04.897000Z, 1533.73 2012-04-26T22:33:05.007000Z, 1533.73 2012-04-26T22:33:05.101000Z, 1533.73 2012-04-26T22:33:05.210000Z, 1533.73 2012-04-26T22:33:05.304000Z, 1533.73 2012-04-26T22:33:05.397000Z, 1533.73 2012-04-26T22:33:05.507000Z, 1533.73 2012-04-26T22:33:05.601000Z, 1533.73 2012-04-26T22:33:05.710000Z, 1533.73 2012-04-26T22:33:05.804000Z, 1533.73 2012-04-26T22:33:05.897000Z, 1533.73 2012-04-26T22:33:06.007000Z, 1533.73 2012-04-26T22:33:06.101000Z, 1533.72 2012-04-26T22:33:06.210000Z, 1533.72 2012-04-26T22:33:06.304000Z, 1533.72 2012-04-26T22:33:06.397000Z, 1533.72 2012-04-26T22:33:06.507000Z, 1533.72 2012-04-26T22:33:06.601000Z, 1533.72 2012-04-26T22:33:06.710000Z, 1533.72 2012-04-26T22:33:06.804000Z, 1533.73 2012-04-26T22:33:06.913000Z, 1533.72 2012-04-26T22:33:07.007000Z, 1533.72 2012-04-26T22:33:07.101000Z, 1533.72 2012-04-26T22:33:07.210000Z, 1533.72 2012-04-26T22:33:07.304000Z, 1533.72 2012-04-26T22:33:07.413000Z, 1533.72 2012-04-26T22:33:07.507000Z, 1533.72 2012-04-26T22:33:07.601000Z, 1533.72 2012-04-26T22:33:07.710000Z, 1533.72 2012-04-26T22:33:07.804000Z, 1533.72 2012-04-26T22:33:07.913000Z, 1533.72 2012-04-26T22:33:08.007000Z, 1533.72 2012-04-26T22:33:08.101000Z, 1533.72 2012-04-26T22:33:08.210000Z, 1533.72 2012-04-26T22:33:08.304000Z, 1533.72 2012-04-26T22:33:08.398000Z, 1533.72 2012-04-26T22:33:08.507000Z, 1533.73 2012-04-26T22:33:08.601000Z, 1533.73 2012-04-26T22:33:08.710000Z, 1533.73 2012-04-26T22:33:08.804000Z, 1533.73 2012-04-26T22:33:08.913000Z, 1533.73 2012-04-26T22:33:09.007000Z, 1533.73 2012-04-26T22:33:09.101000Z, 1533.73 2012-04-26T22:33:09.210000Z, 1533.73 2012-04-26T22:33:09.304000Z, 1533.73 2012-04-26T22:33:09.413000Z, 1533.73 2012-04-26T22:33:09.507000Z, 1533.73 2012-04-26T22:33:09.601000Z, 1533.73 2012-04-26T22:33:09.710000Z, 1533.73 2012-04-26T22:33:09.804000Z, 1533.73 2012-04-26T22:33:09.929000Z, 1533.73 2012-04-26T22:33:10.007000Z, 1533.73 2012-04-26T22:33:10.101000Z, 1533.73 2012-04-26T22:33:10.210000Z, 1533.73 2012-04-26T22:33:10.304000Z, 1533.74 2012-04-26T22:33:10.398000Z, 1533.74 2012-04-26T22:33:10.507000Z, 1533.74 2012-04-26T22:33:10.601000Z, 1533.74 2012-04-26T22:33:10.710000Z, 1533.74 2012-04-26T22:33:10.804000Z, 1533.74 2012-04-26T22:33:10.913000Z, 1533.74 2012-04-26T22:33:11.007000Z, 1533.74 2012-04-26T22:33:11.101000Z, 1533.74 2012-04-26T22:33:11.210000Z, 1533.74 2012-04-26T22:33:11.304000Z, 1533.74 2012-04-26T22:33:11.398000Z, 1533.73 2012-04-26T22:33:11.507000Z, 1533.73 2012-04-26T22:33:11.601000Z, 1533.73 2012-04-26T22:33:11.710000Z, 1533.73 2012-04-26T22:33:11.804000Z, 1533.73 2012-04-26T22:33:11.913000Z, 1533.73 2012-04-26T22:33:12.007000Z, 1533.73 2012-04-26T22:33:12.101000Z, 1533.73 2012-04-26T22:33:12.210000Z, 1533.73 2012-04-26T22:33:12.304000Z, 1533.73 2012-04-26T22:33:12.413000Z, 1533.73 2012-04-26T22:33:12.507000Z, 1533.73 2012-04-26T22:33:12.601000Z, 1533.73 2012-04-26T22:33:12.710000Z, 1533.73 2012-04-26T22:33:12.804000Z, 1533.73 2012-04-26T22:33:12.898000Z, 1533.73 2012-04-26T22:33:13.007000Z, 1533.73 2012-04-26T22:33:13.101000Z, 1533.73 2012-04-26T22:33:13.210000Z, 1533.73 2012-04-26T22:33:13.319000Z, 1533.73 2012-04-26T22:33:13.413000Z, 1533.73 2012-04-26T22:33:13.507000Z, 1533.73 2012-04-26T22:33:13.601000Z, 1533.73 2012-04-26T22:33:13.710000Z, 1533.73 2012-04-26T22:33:13.804000Z, 1533.73 2012-04-26T22:33:13.913000Z, 1533.72 2012-04-26T22:33:14.007000Z, 1533.72 2012-04-26T22:33:14.101000Z, 1533.72 2012-04-26T22:33:14.210000Z, 1533.72 2012-04-26T22:33:14.304000Z, 1533.72 2012-04-26T22:33:14.444000Z, 1533.72 2012-04-26T22:33:14.507000Z, 1533.72 2012-04-26T22:33:14.601000Z, 1533.72 2012-04-26T22:33:14.710000Z, 1533.72 2012-04-26T22:33:14.804000Z, 1533.72 2012-04-26T22:33:14.913000Z, 1533.72 2012-04-26T22:33:15.007000Z, 1533.72 2012-04-26T22:33:15.101000Z, 1533.73 2012-04-26T22:33:15.210000Z, 1533.73 2012-04-26T22:33:15.304000Z, 1533.73 2012-04-26T22:33:15.413000Z, 1533.73 2012-04-26T22:33:15.507000Z, 1533.73 2012-04-26T22:33:15.601000Z, 1533.73 2012-04-26T22:33:15.710000Z, 1533.73 2012-04-26T22:33:15.804000Z, 1533.73 2012-04-26T22:33:15.913000Z, 1533.73 2012-04-26T22:33:16.007000Z, 1533.73 2012-04-26T22:33:16.101000Z, 1533.73 2012-04-26T22:33:16.210000Z, 1533.73 2012-04-26T22:33:16.304000Z, 1533.73 2012-04-26T22:33:16.413000Z, 1533.73 2012-04-26T22:33:16.507000Z, 1533.73 2012-04-26T22:33:16.601000Z, 1533.73 2012-04-26T22:33:16.710000Z, 1533.73 2012-04-26T22:33:16.804000Z, 1533.73 2012-04-26T22:33:16.913000Z, 1533.73 2012-04-26T22:33:17.007000Z, 1533.73 2012-04-26T22:33:17.101000Z, 1533.73 2012-04-26T22:33:17.210000Z, 1533.73 2012-04-26T22:33:17.304000Z, 1533.73 2012-04-26T22:33:17.398000Z, 1533.73 2012-04-26T22:33:17.507000Z, 1533.74 2012-04-26T22:33:17.601000Z, 1533.74 2012-04-26T22:33:17.710000Z, 1533.74 2012-04-26T22:33:17.804000Z, 1533.74 2012-04-26T22:33:17.913000Z, 1533.74 2012-04-26T22:33:18.007000Z, 1533.74 2012-04-26T22:33:18.101000Z, 1533.74 2012-04-26T22:33:18.210000Z, 1533.74 2012-04-26T22:33:18.304000Z, 1533.75 2012-04-26T22:33:18.429000Z, 1533.75 2012-04-26T22:33:18.507000Z, 1533.75 2012-04-26T22:33:18.601000Z, 1533.75 2012-04-26T22:33:18.710000Z, 1533.75 2012-04-26T22:33:18.804000Z, 1533.75 2012-04-26T22:33:18.929000Z, 1533.75 2012-04-26T22:33:19.007000Z, 1533.75 2012-04-26T22:33:19.101000Z, 1533.75 2012-04-26T22:33:19.210000Z, 1533.75 2012-04-26T22:33:19.304000Z, 1533.75 2012-04-26T22:33:19.413000Z, 1533.75 2012-04-26T22:33:19.507000Z, 1533.75 2012-04-26T22:33:19.601000Z, 1533.76 2012-04-26T22:33:19.710000Z, 1533.76 2012-04-26T22:33:19.804000Z, 1533.76 2012-04-26T22:33:19.913000Z, 1533.76 2012-04-26T22:33:20.007000Z, 1533.76 2012-04-26T22:33:20.101000Z, 1533.76 2012-04-26T22:33:20.226000Z, 1533.76 2012-04-26T22:33:20.304000Z, 1533.76 2012-04-26T22:33:20.413000Z, 1533.76 2012-04-26T22:33:20.507000Z, 1533.76 2012-04-26T22:33:20.601000Z, 1533.76 2012-04-26T22:33:20.710000Z, 1533.76 2012-04-26T22:33:20.804000Z, 1533.76 2012-04-26T22:33:20.913000Z, 1533.76 2012-04-26T22:33:21.007000Z, 1533.76 2012-04-26T22:33:21.101000Z, 1533.76 2012-04-26T22:33:21.210000Z, 1533.76 2012-04-26T22:33:21.304000Z, 1533.76 2012-04-26T22:33:21.413000Z, 1533.76 2012-04-26T22:33:21.507000Z, 1533.76 2012-04-26T22:33:21.601000Z, 1533.76 2012-04-26T22:33:21.710000Z, 1533.75 2012-04-26T22:33:21.804000Z, 1533.75 2012-04-26T22:33:21.913000Z, 1533.75 2012-04-26T22:33:22.007000Z, 1533.75 2012-04-26T22:33:22.101000Z, 1533.75 2012-04-26T22:33:22.210000Z, 1533.76 2012-04-26T22:33:22.304000Z, 1533.76 2012-04-26T22:33:22.413000Z, 1533.76 2012-04-26T22:33:22.507000Z, 1533.76 2012-04-26T22:33:22.601000Z, 1533.76 2012-04-26T22:33:22.710000Z, 1533.76 2012-04-26T22:33:22.804000Z, 1533.76 2012-04-26T22:33:22.913000Z, 1533.75 2012-04-26T22:33:23.007000Z, 1533.75 2012-04-26T22:33:23.101000Z, 1533.75 2012-04-26T22:33:23.210000Z, 1533.75 2012-04-26T22:33:23.304000Z, 1533.75 2012-04-26T22:33:23.413000Z, 1533.75 2012-04-26T22:33:23.507000Z, 1533.75 2012-04-26T22:33:23.601000Z, 1533.75 2012-04-26T22:33:23.710000Z, 1533.75 2012-04-26T22:33:23.804000Z, 1533.75 2012-04-26T22:33:23.913000Z, 1533.75 2012-04-26T22:33:24.007000Z, 1533.75 2012-04-26T22:33:24.101000Z, 1533.75 2012-04-26T22:33:24.210000Z, 1533.75 2012-04-26T22:33:24.304000Z, 1533.75 2012-04-26T22:33:24.398000Z, 1533.75 2012-04-26T22:33:24.507000Z, 1533.75 2012-04-26T22:33:24.616000Z, 1533.75 2012-04-26T22:33:24.710000Z, 1533.75 2012-04-26T22:33:24.804000Z, 1533.75 2012-04-26T22:33:24.913000Z, 1533.75 2012-04-26T22:33:25.007000Z, 1533.75 2012-04-26T22:33:25.101000Z, 1533.74 2012-04-26T22:33:25.210000Z, 1533.74 2012-04-26T22:33:25.304000Z, 1533.74 2012-04-26T22:33:25.413000Z, 1533.74 2012-04-26T22:33:25.507000Z, 1533.74 2012-04-26T22:33:25.601000Z, 1533.74 2012-04-26T22:33:25.710000Z, 1533.74 2012-04-26T22:33:25.804000Z, 1533.74 2012-04-26T22:33:25.898000Z, 1533.74 2012-04-26T22:33:26.007000Z, 1533.74 2012-04-26T22:33:26.101000Z, 1533.74 2012-04-26T22:33:26.210000Z, 1533.74 2012-04-26T22:33:26.304000Z, 1533.74 2012-04-26T22:33:26.445000Z, 1533.74 2012-04-26T22:33:26.507000Z, 1533.74 2012-04-26T22:33:26.601000Z, 1533.74 2012-04-26T22:33:26.710000Z, 1533.73 2012-04-26T22:33:26.804000Z, 1533.73 2012-04-26T22:33:26.913000Z, 1533.73 2012-04-26T22:33:27.007000Z, 1533.73 2012-04-26T22:33:27.101000Z, 1533.73 2012-04-26T22:33:27.195000Z, 1533.73 2012-04-26T22:33:27.304000Z, 1533.73 2012-04-26T22:33:27.398000Z, 1533.73 2012-04-26T22:33:27.507000Z, 1533.73 2012-04-26T22:33:27.601000Z, 1533.73 2012-04-26T22:33:27.710000Z, 1533.73 2012-04-26T22:33:27.804000Z, 1533.73 2012-04-26T22:33:27.913000Z, 1533.73 2012-04-26T22:33:28.007000Z, 1533.73 2012-04-26T22:33:28.101000Z, 1533.73 2012-04-26T22:33:28.195000Z, 1533.73 2012-04-26T22:33:28.304000Z, 1533.73 2012-04-26T22:33:28.413000Z, 1533.73 2012-04-26T22:33:28.507000Z, 1533.73 2012-04-26T22:33:28.601000Z, 1533.73 2012-04-26T22:33:28.710000Z, 1533.73 2012-04-26T22:33:28.804000Z, 1533.73 2012-04-26T22:33:28.913000Z, 1533.73 2012-04-26T22:33:29.007000Z, 1533.73 2012-04-26T22:33:29.101000Z, 1533.73 2012-04-26T22:33:29.210000Z, 1533.73 2012-04-26T22:33:29.304000Z, 1533.73 2012-04-26T22:33:29.398000Z, 1533.73 2012-04-26T22:33:29.507000Z, 1533.73 2012-04-26T22:33:29.601000Z, 1533.73 2012-04-26T22:33:29.710000Z, 1533.72 2012-04-26T22:33:29.804000Z, 1533.72 2012-04-26T22:33:29.913000Z, 1533.72 2012-04-26T22:33:30.007000Z, 1533.72 2012-04-26T22:33:30.101000Z, 1533.72 2012-04-26T22:33:30.210000Z, 1533.72 2012-04-26T22:33:30.304000Z, 1533.72 2012-04-26T22:33:30.413000Z, 1533.72 2012-04-26T22:33:30.507000Z, 1533.72 2012-04-26T22:33:30.601000Z, 1533.72 2012-04-26T22:33:30.710000Z, 1533.73 2012-04-26T22:33:30.804000Z, 1533.72 2012-04-26T22:33:30.913000Z, 1533.73 2012-04-26T22:33:31.007000Z, 1533.73 2012-04-26T22:33:31.101000Z, 1533.73 2012-04-26T22:33:31.210000Z, 1533.73 2012-04-26T22:33:31.304000Z, 1533.73 2012-04-26T22:33:31.398000Z, 1533.73 2012-04-26T22:33:31.507000Z, 1533.73 2012-04-26T22:33:31.601000Z, 1533.73 2012-04-26T22:33:31.710000Z, 1533.73 2012-04-26T22:33:31.804000Z, 1533.73 2012-04-26T22:33:31.913000Z, 1533.73 2012-04-26T22:33:32.007000Z, 1533.73 2012-04-26T22:33:32.101000Z, 1533.73 2012-04-26T22:33:32.210000Z, 1533.73 2012-04-26T22:33:32.304000Z, 1533.73 2012-04-26T22:33:32.413000Z, 1533.73 2012-04-26T22:33:32.507000Z, 1533.73 2012-04-26T22:33:32.601000Z, 1533.73 2012-04-26T22:33:32.710000Z, 1533.73 2012-04-26T22:33:32.804000Z, 1533.73 2012-04-26T22:33:32.913000Z, 1533.73 2012-04-26T22:33:33.007000Z, 1533.73 2012-04-26T22:33:33.101000Z, 1533.73 2012-04-26T22:33:33.210000Z, 1533.73 2012-04-26T22:33:33.304000Z, 1533.73 2012-04-26T22:33:33.398000Z, 1533.73 2012-04-26T22:33:33.507000Z, 1533.73 2012-04-26T22:33:33.601000Z, 1533.73 2012-04-26T22:33:33.710000Z, 1533.73 2012-04-26T22:33:33.804000Z, 1533.73 2012-04-26T22:33:33.913000Z, 1533.73 2012-04-26T22:33:34.007000Z, 1533.73 2012-04-26T22:33:34.117000Z, 1533.73 2012-04-26T22:33:34.210000Z, 1533.73 2012-04-26T22:33:34.304000Z, 1533.73 2012-04-26T22:33:34.413000Z, 1533.73 2012-04-26T22:33:34.507000Z, 1533.73 2012-04-26T22:33:34.601000Z, 1533.73 2012-04-26T22:33:34.710000Z, 1533.73 2012-04-26T22:33:34.804000Z, 1533.73 2012-04-26T22:33:34.898000Z, 1533.73 2012-04-26T22:33:35.007000Z, 1533.73 2012-04-26T22:33:35.101000Z, 1533.74 2012-04-26T22:33:35.210000Z, 1533.74 2012-04-26T22:33:35.304000Z, 1533.74 2012-04-26T22:33:35.398000Z, 1533.74 2012-04-26T22:33:35.507000Z, 1533.74 2012-04-26T22:33:35.601000Z, 1533.74 2012-04-26T22:33:35.710000Z, 1533.74 2012-04-26T22:33:35.804000Z, 1533.74 2012-04-26T22:33:35.913000Z, 1533.74 2012-04-26T22:33:36.007000Z, 1533.74 2012-04-26T22:33:36.101000Z, 1533.74 2012-04-26T22:33:36.210000Z, 1533.74 2012-04-26T22:33:36.304000Z, 1533.74 2012-04-26T22:33:36.414000Z, 1533.74 2012-04-26T22:33:36.507000Z, 1533.74 2012-04-26T22:33:36.601000Z, 1533.74 2012-04-26T22:33:36.710000Z, 1533.74 2012-04-26T22:33:36.804000Z, 1533.74 2012-04-26T22:33:36.914000Z, 1533.74 2012-04-26T22:33:37.007000Z, 1533.74 2012-04-26T22:33:37.101000Z, 1533.74 2012-04-26T22:33:37.210000Z, 1533.74 2012-04-26T22:33:37.304000Z, 1533.74 2012-04-26T22:33:37.398000Z, 1533.74 2012-04-26T22:33:37.507000Z, 1533.74 2012-04-26T22:33:37.601000Z, 1533.74 2012-04-26T22:33:37.710000Z, 1533.74 2012-04-26T22:33:37.804000Z, 1533.74 2012-04-26T22:33:37.914000Z, 1533.74 2012-04-26T22:33:38.007000Z, 1533.74 2012-04-26T22:33:38.101000Z, 1533.74 2012-04-26T22:33:38.210000Z, 1533.74 2012-04-26T22:33:38.304000Z, 1533.74 2012-04-26T22:33:38.414000Z, 1533.74 2012-04-26T22:33:38.507000Z, 1533.74 2012-04-26T22:33:38.601000Z, 1533.74 2012-04-26T22:33:38.710000Z, 1533.74 2012-04-26T22:33:38.804000Z, 1533.74 2012-04-26T22:33:38.898000Z, 1533.74 2012-04-26T22:33:39.007000Z, 1533.74 2012-04-26T22:33:39.101000Z, 1533.74 2012-04-26T22:33:39.210000Z, 1533.74 2012-04-26T22:33:39.304000Z, 1533.74 2012-04-26T22:33:39.414000Z, 1533.74 2012-04-26T22:33:39.507000Z, 1533.74 2012-04-26T22:33:39.601000Z, 1533.74 2012-04-26T22:33:39.710000Z, 1533.74 2012-04-26T22:33:39.804000Z, 1533.74 2012-04-26T22:33:39.914000Z, 1533.73 2012-04-26T22:33:40.007000Z, 1533.73 2012-04-26T22:33:40.101000Z, 1533.73 2012-04-26T22:33:40.210000Z, 1533.73 2012-04-26T22:33:40.304000Z, 1533.73 2012-04-26T22:33:40.414000Z, 1533.73 2012-04-26T22:33:40.507000Z, 1533.73 2012-04-26T22:33:40.601000Z, 1533.73 2012-04-26T22:33:40.710000Z, 1533.73 2012-04-26T22:33:40.804000Z, 1533.73 2012-04-26T22:33:40.914000Z, 1533.73 2012-04-26T22:33:41.007000Z, 1533.73 2012-04-26T22:33:41.101000Z, 1533.73 2012-04-26T22:33:41.210000Z, 1533.73 2012-04-26T22:33:41.304000Z, 1533.73 2012-04-26T22:33:41.414000Z, 1533.73 2012-04-26T22:33:41.507000Z, 1533.73 2012-04-26T22:33:41.601000Z, 1533.73 2012-04-26T22:33:41.710000Z, 1533.73 2012-04-26T22:33:41.804000Z, 1533.73 2012-04-26T22:33:41.898000Z, 1533.73 2012-04-26T22:33:42.007000Z, 1533.73 2012-04-26T22:33:42.101000Z, 1533.73 2012-04-26T22:33:42.210000Z, 1533.73 2012-04-26T22:33:42.304000Z, 1533.73 2012-04-26T22:33:42.414000Z, 1533.73 2012-04-26T22:33:42.507000Z, 1533.73 2012-04-26T22:33:42.601000Z, 1533.73 2012-04-26T22:33:42.710000Z, 1533.73 2012-04-26T22:33:42.804000Z, 1533.73 2012-04-26T22:33:42.914000Z, 1533.73 2012-04-26T22:33:43.007000Z, 1533.73 2012-04-26T22:33:43.101000Z, 1533.72 2012-04-26T22:33:43.210000Z, 1533.72 2012-04-26T22:33:43.304000Z, 1533.72 2012-04-26T22:33:43.398000Z, 1533.73 2012-04-26T22:33:43.507000Z, 1533.72 2012-04-26T22:33:43.601000Z, 1533.72 2012-04-26T22:33:43.710000Z, 1533.73 2012-04-26T22:33:43.804000Z, 1533.73 2012-04-26T22:33:43.914000Z, 1533.73 2012-04-26T22:33:44.007000Z, 1533.73 2012-04-26T22:33:44.101000Z, 1533.73 2012-04-26T22:33:44.210000Z, 1533.73 2012-04-26T22:33:44.304000Z, 1533.73 2012-04-26T22:33:44.414000Z, 1533.73 2012-04-26T22:33:44.507000Z, 1533.73 2012-04-26T22:33:44.601000Z, 1533.73 2012-04-26T22:33:44.710000Z, 1533.73 2012-04-26T22:33:44.804000Z, 1533.73 2012-04-26T22:33:44.914000Z, 1533.73 2012-04-26T22:33:45.007000Z, 1533.73 2012-04-26T22:33:45.101000Z, 1533.73 2012-04-26T22:33:45.210000Z, 1533.73 2012-04-26T22:33:45.304000Z, 1533.72 2012-04-26T22:33:45.414000Z, 1533.72 2012-04-26T22:33:45.507000Z, 1533.72 2012-04-26T22:33:45.601000Z, 1533.72 2012-04-26T22:33:45.710000Z, 1533.72 2012-04-26T22:33:45.804000Z, 1533.72 2012-04-26T22:33:45.914000Z, 1533.72 2012-04-26T22:33:46.007000Z, 1533.72 2012-04-26T22:33:46.101000Z, 1533.72 2012-04-26T22:33:46.211000Z, 1533.72 2012-04-26T22:33:46.304000Z, 1533.72 2012-04-26T22:33:46.476000Z, 1533.72 2012-04-26T22:33:46.507000Z, 1533.72 2012-04-26T22:33:46.601000Z, 1533.72 2012-04-26T22:33:46.711000Z, 1533.72 2012-04-26T22:33:46.804000Z, 1533.72 2012-04-26T22:33:46.898000Z, 1533.72 2012-04-26T22:33:47.007000Z, 1533.73 2012-04-26T22:33:47.101000Z, 1533.73 2012-04-26T22:33:47.211000Z, 1533.73 2012-04-26T22:33:47.304000Z, 1533.73 2012-04-26T22:33:47.414000Z, 1533.73 2012-04-26T22:33:47.507000Z, 1533.73 2012-04-26T22:33:47.601000Z, 1533.73 2012-04-26T22:33:47.711000Z, 1533.73 2012-04-26T22:33:47.804000Z, 1533.73 2012-04-26T22:33:47.898000Z, 1533.73 2012-04-26T22:33:48.007000Z, 1533.73 2012-04-26T22:33:48.101000Z, 1533.74 2012-04-26T22:33:48.211000Z, 1533.74 2012-04-26T22:33:48.304000Z, 1533.74 2012-04-26T22:33:48.398000Z, 1533.74 2012-04-26T22:33:48.507000Z, 1533.74 2012-04-26T22:33:48.601000Z, 1533.74 2012-04-26T22:33:48.711000Z, 1533.74 2012-04-26T22:33:48.804000Z, 1533.74 2012-04-26T22:33:48.914000Z, 1533.74 2012-04-26T22:33:49.007000Z, 1533.74 2012-04-26T22:33:49.101000Z, 1533.74 2012-04-26T22:33:49.211000Z, 1533.74 2012-04-26T22:33:49.304000Z, 1533.74 2012-04-26T22:33:49.398000Z, 1533.74 2012-04-26T22:33:49.507000Z, 1533.74 2012-04-26T22:33:49.601000Z, 1533.74 2012-04-26T22:33:49.711000Z, 1533.74 2012-04-26T22:33:49.804000Z, 1533.74 2012-04-26T22:33:49.898000Z, 1533.74 2012-04-26T22:33:49.992000Z, 1533.73 2012-04-26T22:33:50.101000Z, 1533.73 2012-04-26T22:33:50.211000Z, 1533.73 2012-04-26T22:33:50.304000Z, 1533.73 2012-04-26T22:33:50.398000Z, 1533.73 2012-04-26T22:33:50.507000Z, 1533.73 2012-04-26T22:33:50.601000Z, 1533.73 2012-04-26T22:33:50.711000Z, 1533.73 2012-04-26T22:33:50.804000Z, 1533.73 2012-04-26T22:33:50.898000Z, 1533.73 2012-04-26T22:33:51.023000Z, 1533.73 2012-04-26T22:33:51.101000Z, 1533.73 2012-04-26T22:33:51.211000Z, 1533.72 2012-04-26T22:33:51.304000Z, 1533.72 2012-04-26T22:33:51.398000Z, 1533.72 2012-04-26T22:33:51.507000Z, 1533.72 2012-04-26T22:33:51.601000Z, 1533.72 2012-04-26T22:33:51.711000Z, 1533.72 2012-04-26T22:33:51.804000Z, 1533.72 2012-04-26T22:33:51.898000Z, 1533.73 2012-04-26T22:33:52.007000Z, 1533.73 2012-04-26T22:33:52.101000Z, 1533.73 2012-04-26T22:33:52.211000Z, 1533.73 2012-04-26T22:33:52.304000Z, 1533.73 2012-04-26T22:33:52.398000Z, 1533.73 2012-04-26T22:33:52.507000Z, 1533.73 2012-04-26T22:33:52.601000Z, 1533.73 2012-04-26T22:33:52.711000Z, 1533.73 2012-04-26T22:33:52.804000Z, 1533.73 2012-04-26T22:33:52.898000Z, 1533.73 2012-04-26T22:33:53.007000Z, 1533.73 2012-04-26T22:33:53.101000Z, 1533.73 2012-04-26T22:33:53.211000Z, 1533.73 2012-04-26T22:33:53.304000Z, 1533.73 2012-04-26T22:33:53.414000Z, 1533.73 2012-04-26T22:33:53.507000Z, 1533.73 2012-04-26T22:33:53.601000Z, 1533.73 2012-04-26T22:33:53.711000Z, 1533.73 2012-04-26T22:33:53.804000Z, 1533.73 2012-04-26T22:33:53.914000Z, 1533.73 2012-04-26T22:33:54.007000Z, 1533.73 2012-04-26T22:33:54.101000Z, 1533.73 2012-04-26T22:33:54.211000Z, 1533.73 2012-04-26T22:33:54.304000Z, 1533.73 2012-04-26T22:33:54.398000Z, 1533.73 2012-04-26T22:33:54.507000Z, 1533.72 2012-04-26T22:33:54.601000Z, 1533.72 2012-04-26T22:33:54.711000Z, 1533.72 2012-04-26T22:33:54.804000Z, 1533.72 2012-04-26T22:33:54.898000Z, 1533.72 2012-04-26T22:33:55.007000Z, 1533.72 2012-04-26T22:33:55.101000Z, 1533.72 2012-04-26T22:33:55.211000Z, 1533.72 2012-04-26T22:33:55.304000Z, 1533.72 2012-04-26T22:33:55.398000Z, 1533.72 2012-04-26T22:33:55.507000Z, 1533.72 2012-04-26T22:33:55.601000Z, 1533.72 2012-04-26T22:33:55.711000Z, 1533.72 2012-04-26T22:33:55.804000Z, 1533.72 2012-04-26T22:33:55.914000Z, 1533.72 2012-04-26T22:33:56.008000Z, 1533.72 2012-04-26T22:33:56.101000Z, 1533.72 2012-04-26T22:33:56.211000Z, 1533.72 2012-04-26T22:33:56.304000Z, 1533.72 2012-04-26T22:33:56.398000Z, 1533.72 2012-04-26T22:33:56.508000Z, 1533.72 2012-04-26T22:33:56.601000Z, 1533.72 2012-04-26T22:33:56.711000Z, 1533.72 2012-04-26T22:33:56.804000Z, 1533.72 2012-04-26T22:33:56.914000Z, 1533.72 2012-04-26T22:33:57.008000Z, 1533.72 2012-04-26T22:33:57.101000Z, 1533.72 2012-04-26T22:33:57.211000Z, 1533.72 2012-04-26T22:33:57.304000Z, 1533.72 2012-04-26T22:33:57.414000Z, 1533.72 2012-04-26T22:33:57.508000Z, 1533.72 2012-04-26T22:33:57.601000Z, 1533.72 2012-04-26T22:33:57.711000Z, 1533.72 2012-04-26T22:33:57.804000Z, 1533.71 2012-04-26T22:33:57.914000Z, 1533.71 2012-04-26T22:33:58.008000Z, 1533.71 2012-04-26T22:33:58.101000Z, 1533.71 2012-04-26T22:33:58.211000Z, 1533.71 2012-04-26T22:33:58.304000Z, 1533.71 2012-04-26T22:33:58.398000Z, 1533.71 2012-04-26T22:33:58.508000Z, 1533.71 2012-04-26T22:33:58.601000Z, 1533.71 2012-04-26T22:33:58.711000Z, 1533.72 2012-04-26T22:33:58.804000Z, 1533.72 2012-04-26T22:33:58.898000Z, 1533.72 2012-04-26T22:33:59.008000Z, 1533.72 2012-04-26T22:33:59.101000Z, 1533.72 2012-04-26T22:33:59.211000Z, 1533.72 2012-04-26T22:33:59.304000Z, 1533.72 2012-04-26T22:33:59.414000Z, 1533.72 2012-04-26T22:33:59.508000Z, 1533.72 2012-04-26T22:33:59.601000Z, 1533.72 2012-04-26T22:33:59.711000Z, 1533.72 2012-04-26T22:33:59.804000Z, 1533.72 2012-04-26T22:33:59.914000Z, 1533.72 2012-04-26T22:34:00.008000Z, 1533.72 2012-04-26T22:34:00.101000Z, 1533.72 2012-04-26T22:34:00.211000Z, 1533.72 2012-04-26T22:34:00.304000Z, 1533.72 2012-04-26T22:34:00.398000Z, 1533.72 2012-04-26T22:34:00.508000Z, 1533.72 2012-04-26T22:34:00.601000Z, 1533.72 2012-04-26T22:34:00.711000Z, 1533.72 2012-04-26T22:34:00.804000Z, 1533.72 2012-04-26T22:34:00.898000Z, 1533.73 2012-04-26T22:34:01.008000Z, 1533.73 2012-04-26T22:34:01.101000Z, 1533.73 2012-04-26T22:34:01.211000Z, 1533.73 2012-04-26T22:34:01.304000Z, 1533.73 2012-04-26T22:34:01.414000Z, 1533.73 2012-04-26T22:34:01.508000Z, 1533.73 2012-04-26T22:34:01.601000Z, 1533.73 2012-04-26T22:34:01.711000Z, 1533.73 2012-04-26T22:34:01.804000Z, 1533.73 2012-04-26T22:34:01.914000Z, 1533.73 2012-04-26T22:34:02.008000Z, 1533.73 2012-04-26T22:34:02.101000Z, 1533.73 2012-04-26T22:34:02.211000Z, 1533.73 2012-04-26T22:34:02.304000Z, 1533.73 2012-04-26T22:34:02.398000Z, 1533.73 2012-04-26T22:34:02.508000Z, 1533.73 2012-04-26T22:34:02.601000Z, 1533.73 2012-04-26T22:34:02.711000Z, 1533.73 2012-04-26T22:34:02.804000Z, 1533.73 2012-04-26T22:34:02.914000Z, 1533.73 2012-04-26T22:34:03.008000Z, 1533.73 2012-04-26T22:34:03.101000Z, 1533.73 2012-04-26T22:34:03.211000Z, 1533.73 2012-04-26T22:34:03.304000Z, 1533.73 2012-04-26T22:34:03.398000Z, 1533.73 2012-04-26T22:34:03.508000Z, 1533.73 2012-04-26T22:34:03.601000Z, 1533.73 2012-04-26T22:34:03.711000Z, 1533.73 2012-04-26T22:34:03.804000Z, 1533.73 2012-04-26T22:34:03.914000Z, 1533.73 2012-04-26T22:34:04.008000Z, 1533.73 2012-04-26T22:34:04.117000Z, 1533.73 2012-04-26T22:34:04.211000Z, 1533.73 2012-04-26T22:34:04.304000Z, 1533.73 2012-04-26T22:34:04.414000Z, 1533.73 2012-04-26T22:34:04.508000Z, 1533.73 2012-04-26T22:34:04.601000Z, 1533.73 2012-04-26T22:34:04.711000Z, 1533.73 2012-04-26T22:34:04.804000Z, 1533.73 2012-04-26T22:34:04.898000Z, 1533.73 2012-04-26T22:34:05.008000Z, 1533.73 2012-04-26T22:34:05.101000Z, 1533.73 2012-04-26T22:34:05.211000Z, 1533.73 2012-04-26T22:34:05.304000Z, 1533.73 2012-04-26T22:34:05.414000Z, 1533.73 2012-04-26T22:34:05.508000Z, 1533.73 2012-04-26T22:34:05.601000Z, 1533.73 2012-04-26T22:34:05.711000Z, 1533.73 2012-04-26T22:34:05.805000Z, 1533.73 2012-04-26T22:34:05.914000Z, 1533.73 2012-04-26T22:34:06.008000Z, 1533.73 2012-04-26T22:34:06.101000Z, 1533.73 2012-04-26T22:34:06.211000Z, 1533.73 2012-04-26T22:34:06.305000Z, 1533.73 2012-04-26T22:34:06.414000Z, 1533.73 2012-04-26T22:34:06.508000Z, 1533.73 2012-04-26T22:34:06.601000Z, 1533.73 2012-04-26T22:34:06.711000Z, 1533.73 2012-04-26T22:34:06.805000Z, 1533.73 2012-04-26T22:34:06.914000Z, 1533.73 2012-04-26T22:34:07.008000Z, 1533.73 2012-04-26T22:34:07.101000Z, 1533.73 2012-04-26T22:34:07.211000Z, 1533.73 2012-04-26T22:34:07.305000Z, 1533.73 2012-04-26T22:34:07.414000Z, 1533.73 2012-04-26T22:34:07.508000Z, 1533.73 2012-04-26T22:34:07.601000Z, 1533.73 2012-04-26T22:34:07.711000Z, 1533.73 2012-04-26T22:34:07.805000Z, 1533.73 2012-04-26T22:34:07.914000Z, 1533.73 2012-04-26T22:34:08.008000Z, 1533.73 2012-04-26T22:34:08.101000Z, 1533.73 2012-04-26T22:34:08.211000Z, 1533.73 2012-04-26T22:34:08.305000Z, 1533.73 2012-04-26T22:34:08.398000Z, 1533.73 2012-04-26T22:34:08.508000Z, 1533.73 2012-04-26T22:34:08.601000Z, 1533.73 2012-04-26T22:34:08.711000Z, 1533.73 2012-04-26T22:34:08.805000Z, 1533.73 2012-04-26T22:34:08.898000Z, 1533.73 2012-04-26T22:34:09.008000Z, 1533.73 2012-04-26T22:34:09.101000Z, 1533.73 2012-04-26T22:34:09.211000Z, 1533.73 2012-04-26T22:34:09.305000Z, 1533.73 2012-04-26T22:34:09.414000Z, 1533.73 2012-04-26T22:34:09.508000Z, 1533.73 2012-04-26T22:34:09.601000Z, 1533.73 2012-04-26T22:34:09.711000Z, 1533.73 2012-04-26T22:34:09.805000Z, 1533.73 2012-04-26T22:34:09.914000Z, 1533.73 2012-04-26T22:34:10.008000Z, 1533.73 2012-04-26T22:34:10.101000Z, 1533.73 2012-04-26T22:34:10.211000Z, 1533.73 2012-04-26T22:34:10.305000Z, 1533.73 2012-04-26T22:34:10.414000Z, 1533.73 2012-04-26T22:34:10.508000Z, 1533.73 2012-04-26T22:34:10.601000Z, 1533.73 2012-04-26T22:34:10.711000Z, 1533.73 2012-04-26T22:34:10.805000Z, 1533.73 2012-04-26T22:34:10.898000Z, 1533.73 2012-04-26T22:34:11.008000Z, 1533.73 2012-04-26T22:34:11.101000Z, 1533.73 2012-04-26T22:34:11.211000Z, 1533.73 2012-04-26T22:34:11.305000Z, 1533.73 2012-04-26T22:34:11.398000Z, 1533.73 2012-04-26T22:34:11.508000Z, 1533.73 2012-04-26T22:34:11.601000Z, 1533.73 2012-04-26T22:34:11.711000Z, 1533.73 2012-04-26T22:34:11.805000Z, 1533.73 2012-04-26T22:34:11.898000Z, 1533.73 2012-04-26T22:34:12.008000Z, 1533.73 2012-04-26T22:34:12.101000Z, 1533.73 2012-04-26T22:34:12.211000Z, 1533.73 2012-04-26T22:34:12.305000Z, 1533.73 2012-04-26T22:34:12.398000Z, 1533.73 2012-04-26T22:34:12.508000Z, 1533.73 2012-04-26T22:34:12.601000Z, 1533.73 2012-04-26T22:34:12.711000Z, 1533.73 2012-04-26T22:34:12.805000Z, 1533.73 2012-04-26T22:34:12.898000Z, 1533.73 2012-04-26T22:34:13.008000Z, 1533.73 2012-04-26T22:34:13.101000Z, 1533.73 2012-04-26T22:34:13.211000Z, 1533.73 2012-04-26T22:34:13.305000Z, 1533.73 2012-04-26T22:34:13.398000Z, 1533.73 2012-04-26T22:34:13.508000Z, 1533.73 2012-04-26T22:34:13.601000Z, 1533.73 2012-04-26T22:34:13.711000Z, 1533.73 2012-04-26T22:34:13.805000Z, 1533.73 2012-04-26T22:34:13.898000Z, 1533.73 2012-04-26T22:34:13.992000Z, 1533.73 2012-04-26T22:34:14.101000Z, 1533.73 2012-04-26T22:34:14.211000Z, 1533.73 2012-04-26T22:34:14.305000Z, 1533.73 2012-04-26T22:34:14.398000Z, 1533.73 2012-04-26T22:34:14.508000Z, 1533.73 2012-04-26T22:34:14.601000Z, 1533.73 2012-04-26T22:34:14.711000Z, 1533.73 2012-04-26T22:34:14.805000Z, 1533.73 2012-04-26T22:34:14.898000Z, 1533.73 2012-04-26T22:34:15.008000Z, 1533.73 2012-04-26T22:34:15.101000Z, 1533.73 2012-04-26T22:34:15.211000Z, 1533.73 2012-04-26T22:34:15.305000Z, 1533.73 2012-04-26T22:34:15.398000Z, 1533.73 2012-04-26T22:34:15.508000Z, 1533.73 2012-04-26T22:34:15.602000Z, 1533.73 2012-04-26T22:34:15.711000Z, 1533.73 2012-04-26T22:34:15.805000Z, 1533.73 2012-04-26T22:34:15.898000Z, 1533.73 2012-04-26T22:34:16.008000Z, 1533.73 2012-04-26T22:34:16.102000Z, 1533.73 2012-04-26T22:34:16.211000Z, 1533.73 2012-04-26T22:34:16.305000Z, 1533.73 2012-04-26T22:34:16.398000Z, 1533.73 2012-04-26T22:34:16.508000Z, 1533.73 2012-04-26T22:34:16.602000Z, 1533.73 2012-04-26T22:34:16.711000Z, 1533.73 2012-04-26T22:34:16.805000Z, 1533.73 2012-04-26T22:34:16.898000Z, 1533.73 2012-04-26T22:34:17.008000Z, 1533.73 2012-04-26T22:34:17.102000Z, 1533.73 2012-04-26T22:34:17.211000Z, 1533.72 2012-04-26T22:34:17.305000Z, 1533.72 2012-04-26T22:34:17.398000Z, 1533.72 2012-04-26T22:34:17.508000Z, 1533.72 2012-04-26T22:34:17.602000Z, 1533.72 2012-04-26T22:34:17.711000Z, 1533.72 2012-04-26T22:34:17.805000Z, 1533.72 2012-04-26T22:34:17.898000Z, 1533.72 2012-04-26T22:34:18.008000Z, 1533.72 2012-04-26T22:34:18.102000Z, 1533.72 2012-04-26T22:34:18.211000Z, 1533.72 2012-04-26T22:34:18.305000Z, 1533.72 2012-04-26T22:34:18.398000Z, 1533.72 2012-04-26T22:34:18.508000Z, 1533.72 2012-04-26T22:34:18.602000Z, 1533.72 2012-04-26T22:34:18.711000Z, 1533.72 2012-04-26T22:34:18.805000Z, 1533.72 2012-04-26T22:34:18.898000Z, 1533.72 2012-04-26T22:34:19.008000Z, 1533.72 2012-04-26T22:34:19.102000Z, 1533.72 2012-04-26T22:34:19.211000Z, 1533.72 2012-04-26T22:34:19.305000Z, 1533.72 2012-04-26T22:34:19.414000Z, 1533.72 2012-04-26T22:34:19.508000Z, 1533.72 2012-04-26T22:34:19.602000Z, 1533.72 2012-04-26T22:34:19.711000Z, 1533.72 2012-04-26T22:34:19.805000Z, 1533.72 2012-04-26T22:34:19.914000Z, 1533.72 2012-04-26T22:34:20.008000Z, 1533.72 2012-04-26T22:34:20.102000Z, 1533.72 2012-04-26T22:34:20.211000Z, 1533.72 2012-04-26T22:34:20.305000Z, 1533.72 2012-04-26T22:34:20.414000Z, 1533.72 2012-04-26T22:34:20.508000Z, 1533.72 2012-04-26T22:34:20.602000Z, 1533.72 2012-04-26T22:34:20.711000Z, 1533.72 2012-04-26T22:34:20.805000Z, 1533.72 2012-04-26T22:34:20.898000Z, 1533.72 2012-04-26T22:34:21.008000Z, 1533.72 2012-04-26T22:34:21.102000Z, 1533.71 2012-04-26T22:34:21.211000Z, 1533.71 2012-04-26T22:34:21.305000Z, 1533.71 2012-04-26T22:34:21.414000Z, 1533.71 2012-04-26T22:34:21.508000Z, 1533.71 2012-04-26T22:34:21.602000Z, 1533.71 2012-04-26T22:34:21.711000Z, 1533.71 2012-04-26T22:34:21.805000Z, 1533.71 2012-04-26T22:34:21.898000Z, 1533.71 2012-04-26T22:34:22.008000Z, 1533.71 2012-04-26T22:34:22.102000Z, 1533.71 2012-04-26T22:34:22.211000Z, 1533.71 2012-04-26T22:34:22.305000Z, 1533.71 2012-04-26T22:34:22.414000Z, 1533.71 2012-04-26T22:34:22.508000Z, 1533.71 2012-04-26T22:34:22.602000Z, 1533.71 2012-04-26T22:34:22.711000Z, 1533.71 2012-04-26T22:34:22.805000Z, 1533.71 2012-04-26T22:34:22.914000Z, 1533.71 2012-04-26T22:34:23.008000Z, 1533.71 2012-04-26T22:34:23.102000Z, 1533.71 2012-04-26T22:34:23.211000Z, 1533.71 2012-04-26T22:34:23.305000Z, 1533.71 2012-04-26T22:34:23.398000Z, 1533.71 2012-04-26T22:34:23.508000Z, 1533.71 2012-04-26T22:34:23.602000Z, 1533.71 2012-04-26T22:34:23.711000Z, 1533.71 2012-04-26T22:34:23.805000Z, 1533.71 2012-04-26T22:34:23.914000Z, 1533.71 2012-04-26T22:34:24.008000Z, 1533.71 2012-04-26T22:34:24.102000Z, 1533.71 2012-04-26T22:34:24.211000Z, 1533.71 2012-04-26T22:34:24.305000Z, 1533.71 2012-04-26T22:34:24.414000Z, 1533.71 2012-04-26T22:34:24.508000Z, 1533.71 2012-04-26T22:34:24.602000Z, 1533.71 2012-04-26T22:34:24.711000Z, 1533.71 2012-04-26T22:34:24.805000Z, 1533.71 2012-04-26T22:34:24.914000Z, 1533.71 2012-04-26T22:34:25.008000Z, 1533.71 2012-04-26T22:34:25.102000Z, 1533.72 2012-04-26T22:34:25.211000Z, 1533.72 2012-04-26T22:34:25.305000Z, 1533.72 2012-04-26T22:34:25.414000Z, 1533.72 2012-04-26T22:34:25.508000Z, 1533.71 2012-04-26T22:34:25.602000Z, 1533.71 2012-04-26T22:34:25.711000Z, 1533.71 2012-04-26T22:34:25.805000Z, 1533.71 2012-04-26T22:34:25.899000Z, 1533.71 2012-04-26T22:34:26.024000Z, 1533.71 2012-04-26T22:34:26.102000Z, 1533.71 2012-04-26T22:34:26.211000Z, 1533.71 2012-04-26T22:34:26.305000Z, 1533.71 2012-04-26T22:34:26.399000Z, 1533.71 2012-04-26T22:34:26.508000Z, 1533.71 2012-04-26T22:34:26.602000Z, 1533.71 2012-04-26T22:34:26.711000Z, 1533.71 2012-04-26T22:34:26.805000Z, 1533.71 2012-04-26T22:34:26.914000Z, 1533.71 2012-04-26T22:34:27.008000Z, 1533.71 2012-04-26T22:34:27.102000Z, 1533.71 2012-04-26T22:34:27.211000Z, 1533.71 2012-04-26T22:34:27.305000Z, 1533.71 2012-04-26T22:34:27.399000Z, 1533.71 2012-04-26T22:34:27.508000Z, 1533.71 2012-04-26T22:34:27.602000Z, 1533.71 2012-04-26T22:34:27.711000Z, 1533.71 2012-04-26T22:34:27.805000Z, 1533.71 2012-04-26T22:34:27.914000Z, 1533.72 2012-04-26T22:34:28.008000Z, 1533.71 2012-04-26T22:34:28.102000Z, 1533.71 2012-04-26T22:34:28.211000Z, 1533.71 2012-04-26T22:34:28.305000Z, 1533.71 2012-04-26T22:34:28.399000Z, 1533.71 2012-04-26T22:34:28.508000Z, 1533.72 2012-04-26T22:34:28.602000Z, 1533.72 2012-04-26T22:34:28.711000Z, 1533.72 2012-04-26T22:34:28.805000Z, 1533.72 2012-04-26T22:34:28.914000Z, 1533.72 2012-04-26T22:34:29.008000Z, 1533.72 2012-04-26T22:34:29.102000Z, 1533.72 2012-04-26T22:34:29.211000Z, 1533.72 2012-04-26T22:34:29.305000Z, 1533.72 2012-04-26T22:34:29.399000Z, 1533.72 2012-04-26T22:34:29.508000Z, 1533.72 2012-04-26T22:34:29.602000Z, 1533.72 2012-04-26T22:34:29.711000Z, 1533.72 2012-04-26T22:34:29.805000Z, 1533.72 2012-04-26T22:34:29.914000Z, 1533.72 2012-04-26T22:34:30.008000Z, 1533.72 2012-04-26T22:34:30.102000Z, 1533.72 2012-04-26T22:34:30.211000Z, 1533.72 2012-04-26T22:34:30.305000Z, 1533.72 2012-04-26T22:34:30.399000Z, 1533.72 2012-04-26T22:34:30.508000Z, 1533.72 2012-04-26T22:34:30.602000Z, 1533.72 2012-04-26T22:34:30.695000Z, 1533.72 2012-04-26T22:34:30.805000Z, 1533.72 2012-04-26T22:34:30.914000Z, 1533.72 2012-04-26T22:34:31.008000Z, 1533.72 2012-04-26T22:34:31.102000Z, 1533.72 2012-04-26T22:34:31.211000Z, 1533.72 2012-04-26T22:34:31.305000Z, 1533.72 2012-04-26T22:34:31.414000Z, 1533.72 2012-04-26T22:34:31.508000Z, 1533.72 2012-04-26T22:34:31.602000Z, 1533.72 2012-04-26T22:34:31.711000Z, 1533.73 2012-04-26T22:34:31.805000Z, 1533.72 2012-04-26T22:34:31.914000Z, 1533.73 2012-04-26T22:34:32.008000Z, 1533.73 2012-04-26T22:34:32.102000Z, 1533.73 2012-04-26T22:34:32.211000Z, 1533.73 2012-04-26T22:34:32.305000Z, 1533.73 2012-04-26T22:34:32.399000Z, 1533.73 2012-04-26T22:34:32.508000Z, 1533.73 2012-04-26T22:34:32.602000Z, 1533.73 2012-04-26T22:34:32.711000Z, 1533.73 2012-04-26T22:34:32.805000Z, 1533.73 2012-04-26T22:34:32.899000Z, 1533.73 2012-04-26T22:34:33.008000Z, 1533.73 2012-04-26T22:34:33.102000Z, 1533.73 2012-04-26T22:34:33.211000Z, 1533.73 2012-04-26T22:34:33.305000Z, 1533.73 2012-04-26T22:34:33.399000Z, 1533.73 2012-04-26T22:34:33.508000Z, 1533.73 2012-04-26T22:34:33.602000Z, 1533.73 2012-04-26T22:34:33.711000Z, 1533.73 2012-04-26T22:34:33.805000Z, 1533.73 2012-04-26T22:34:33.899000Z, 1533.73 2012-04-26T22:34:34.008000Z, 1533.73 2012-04-26T22:34:34.102000Z, 1533.73 2012-04-26T22:34:34.211000Z, 1533.73 2012-04-26T22:34:34.305000Z, 1533.73 2012-04-26T22:34:34.399000Z, 1533.73 2012-04-26T22:34:34.508000Z, 1533.73 2012-04-26T22:34:34.602000Z, 1533.73 2012-04-26T22:34:34.711000Z, 1533.73 2012-04-26T22:34:34.805000Z, 1533.73 2012-04-26T22:34:34.899000Z, 1533.73 2012-04-26T22:34:35.008000Z, 1533.73 2012-04-26T22:34:35.102000Z, 1533.73 2012-04-26T22:34:35.211000Z, 1533.73 2012-04-26T22:34:35.305000Z, 1533.73 2012-04-26T22:34:35.399000Z, 1533.73 2012-04-26T22:34:35.508000Z, 1533.73 2012-04-26T22:34:35.602000Z, 1533.73 2012-04-26T22:34:35.711000Z, 1533.73 2012-04-26T22:34:35.805000Z, 1533.73 2012-04-26T22:34:35.899000Z, 1533.73 2012-04-26T22:34:36.008000Z, 1533.73 2012-04-26T22:34:36.102000Z, 1533.73 2012-04-26T22:34:36.211000Z, 1533.73 2012-04-26T22:34:36.305000Z, 1533.73 2012-04-26T22:34:36.399000Z, 1533.72 2012-04-26T22:34:36.508000Z, 1533.73 2012-04-26T22:34:36.602000Z, 1533.72 2012-04-26T22:34:36.711000Z, 1533.72 2012-04-26T22:34:36.805000Z, 1533.72 2012-04-26T22:34:36.899000Z, 1533.72 2012-04-26T22:34:37.008000Z, 1533.72 2012-04-26T22:34:37.102000Z, 1533.72 2012-04-26T22:34:37.196000Z, 1533.72 2012-04-26T22:34:37.305000Z, 1533.72 2012-04-26T22:34:37.399000Z, 1533.72 2012-04-26T22:34:37.508000Z, 1533.72 2012-04-26T22:34:37.602000Z, 1533.72 2012-04-26T22:34:37.711000Z, 1533.72 2012-04-26T22:34:37.805000Z, 1533.72 2012-04-26T22:34:37.899000Z, 1533.72 2012-04-26T22:34:38.008000Z, 1533.72 2012-04-26T22:34:38.102000Z, 1533.72 2012-04-26T22:34:38.211000Z, 1533.72 2012-04-26T22:34:38.305000Z, 1533.72 2012-04-26T22:34:38.399000Z, 1533.72 2012-04-26T22:34:38.508000Z, 1533.72 2012-04-26T22:34:38.602000Z, 1533.72 2012-04-26T22:34:38.711000Z, 1533.72 2012-04-26T22:34:38.805000Z, 1533.72 2012-04-26T22:34:38.899000Z, 1533.72 2012-04-26T22:34:39.008000Z, 1533.72 2012-04-26T22:34:39.102000Z, 1533.72 2012-04-26T22:34:39.211000Z, 1533.72 2012-04-26T22:34:39.305000Z, 1533.72 2012-04-26T22:34:39.399000Z, 1533.72 2012-04-26T22:34:39.508000Z, 1533.72 2012-04-26T22:34:39.602000Z, 1533.72 2012-04-26T22:34:39.696000Z, 1533.72 2012-04-26T22:34:39.805000Z, 1533.72 2012-04-26T22:34:39.899000Z, 1533.72 2012-04-26T22:34:40.008000Z, 1533.72 2012-04-26T22:34:40.102000Z, 1533.72 2012-04-26T22:34:40.211000Z, 1533.72 2012-04-26T22:34:40.305000Z, 1533.72 2012-04-26T22:34:40.399000Z, 1533.72 2012-04-26T22:34:40.508000Z, 1533.72 2012-04-26T22:34:40.602000Z, 1533.72 2012-04-26T22:34:40.711000Z, 1533.72 2012-04-26T22:34:40.805000Z, 1533.72 2012-04-26T22:34:40.899000Z, 1533.72 2012-04-26T22:34:41.008000Z, 1533.72 2012-04-26T22:34:41.102000Z, 1533.72 2012-04-26T22:34:41.211000Z, 1533.72 2012-04-26T22:34:41.305000Z, 1533.72 2012-04-26T22:34:41.414000Z, 1533.72 2012-04-26T22:34:41.508000Z, 1533.73 2012-04-26T22:34:41.602000Z, 1533.73 2012-04-26T22:34:41.711000Z, 1533.73 2012-04-26T22:34:41.805000Z, 1533.73 2012-04-26T22:34:41.899000Z, 1533.73 2012-04-26T22:34:42.008000Z, 1533.73 2012-04-26T22:34:42.102000Z, 1533.73 2012-04-26T22:34:42.211000Z, 1533.73 2012-04-26T22:34:42.305000Z, 1533.73 2012-04-26T22:34:42.399000Z, 1533.73 2012-04-26T22:34:42.508000Z, 1533.73 2012-04-26T22:34:42.602000Z, 1533.73 2012-04-26T22:34:42.711000Z, 1533.73 2012-04-26T22:34:42.805000Z, 1533.73 2012-04-26T22:34:42.899000Z, 1533.73 2012-04-26T22:34:43.008000Z, 1533.73 2012-04-26T22:34:43.102000Z, 1533.73 2012-04-26T22:34:43.211000Z, 1533.73 2012-04-26T22:34:43.305000Z, 1533.73 2012-04-26T22:34:43.414000Z, 1533.73 2012-04-26T22:34:43.508000Z, 1533.73 2012-04-26T22:34:43.602000Z, 1533.73 2012-04-26T22:34:43.711000Z, 1533.73 2012-04-26T22:34:43.805000Z, 1533.73 2012-04-26T22:34:43.899000Z, 1533.73 2012-04-26T22:34:44.008000Z, 1533.73 2012-04-26T22:34:44.102000Z, 1533.73 2012-04-26T22:34:44.211000Z, 1533.73 2012-04-26T22:34:44.321000Z, 1533.73 2012-04-26T22:34:44.414000Z, 1533.73 2012-04-26T22:34:44.508000Z, 1533.73 2012-04-26T22:34:44.602000Z, 1533.73 2012-04-26T22:34:44.711000Z, 1533.73 2012-04-26T22:34:44.805000Z, 1533.73 2012-04-26T22:34:44.899000Z, 1533.73 2012-04-26T22:34:45.008000Z, 1533.73 2012-04-26T22:34:45.102000Z, 1533.73 2012-04-26T22:34:45.211000Z, 1533.73 2012-04-26T22:34:45.305000Z, 1533.73 2012-04-26T22:34:45.414000Z, 1533.73 2012-04-26T22:34:45.508000Z, 1533.73 2012-04-26T22:34:45.602000Z, 1533.73 2012-04-26T22:34:45.711000Z, 1533.73 2012-04-26T22:34:45.805000Z, 1533.73 2012-04-26T22:34:45.899000Z, 1533.73 2012-04-26T22:34:46.008000Z, 1533.73 2012-04-26T22:34:46.102000Z, 1533.73 2012-04-26T22:34:46.211000Z, 1533.73 2012-04-26T22:34:46.305000Z, 1533.73 2012-04-26T22:34:46.399000Z, 1533.73 2012-04-26T22:34:46.508000Z, 1533.73 2012-04-26T22:34:46.602000Z, 1533.73 2012-04-26T22:34:46.711000Z, 1533.73 2012-04-26T22:34:46.805000Z, 1533.73 2012-04-26T22:34:46.899000Z, 1533.73 2012-04-26T22:34:47.008000Z, 1533.73 2012-04-26T22:34:47.102000Z, 1533.73 2012-04-26T22:34:47.211000Z, 1533.73 2012-04-26T22:34:47.305000Z, 1533.73 2012-04-26T22:34:47.414000Z, 1533.73 2012-04-26T22:34:47.508000Z, 1533.73 2012-04-26T22:34:47.602000Z, 1533.73 2012-04-26T22:34:47.711000Z, 1533.73 2012-04-26T22:34:47.805000Z, 1533.73 2012-04-26T22:34:47.899000Z, 1533.73 2012-04-26T22:34:48.008000Z, 1533.73 2012-04-26T22:34:48.102000Z, 1533.73 2012-04-26T22:34:48.211000Z, 1533.73 2012-04-26T22:34:48.305000Z, 1533.73 2012-04-26T22:34:48.414000Z, 1533.73 2012-04-26T22:34:48.508000Z, 1533.73 2012-04-26T22:34:48.618000Z, 1533.73 2012-04-26T22:34:48.711000Z, 1533.73 2012-04-26T22:34:48.805000Z, 1533.73 2012-04-26T22:34:48.914000Z, 1533.73 2012-04-26T22:34:49.008000Z, 1533.73 2012-04-26T22:34:49.102000Z, 1533.73 2012-04-26T22:34:49.211000Z, 1533.73 2012-04-26T22:34:49.305000Z, 1533.73 2012-04-26T22:34:49.414000Z, 1533.73 2012-04-26T22:34:49.508000Z, 1533.73 2012-04-26T22:34:49.602000Z, 1533.73 2012-04-26T22:34:49.711000Z, 1533.73 2012-04-26T22:34:49.805000Z, 1533.73 2012-04-26T22:34:49.914000Z, 1533.73 2012-04-26T22:34:50.008000Z, 1533.73 2012-04-26T22:34:50.102000Z, 1533.73 2012-04-26T22:34:50.211000Z, 1533.73 2012-04-26T22:34:50.305000Z, 1533.73 2012-04-26T22:34:50.414000Z, 1533.72 2012-04-26T22:34:50.508000Z, 1533.72 2012-04-26T22:34:50.602000Z, 1533.72 2012-04-26T22:34:50.711000Z, 1533.72 2012-04-26T22:34:50.805000Z, 1533.72 2012-04-26T22:34:50.899000Z, 1533.71 2012-04-26T22:34:51.008000Z, 1533.71 2012-04-26T22:34:51.102000Z, 1533.71 2012-04-26T22:34:51.211000Z, 1533.71 2012-04-26T22:34:51.305000Z, 1533.71 2012-04-26T22:34:51.414000Z, 1533.71 2012-04-26T22:34:51.508000Z, 1533.71 2012-04-26T22:34:51.602000Z, 1533.71 2012-04-26T22:34:51.696000Z, 1533.71 2012-04-26T22:34:51.805000Z, 1533.71 2012-04-26T22:34:51.914000Z, 1533.71 2012-04-26T22:34:52.008000Z, 1533.70 2012-04-26T22:34:52.102000Z, 1533.70 2012-04-26T22:34:52.211000Z, 1533.70 2012-04-26T22:34:52.305000Z, 1533.70 2012-04-26T22:34:52.399000Z, 1533.70 2012-04-26T22:34:52.508000Z, 1533.70 2012-04-26T22:34:52.602000Z, 1533.70 2012-04-26T22:34:52.711000Z, 1533.70 2012-04-26T22:34:52.805000Z, 1533.70 2012-04-26T22:34:52.914000Z, 1533.70 2012-04-26T22:34:53.008000Z, 1533.70 2012-04-26T22:34:53.102000Z, 1533.70 2012-04-26T22:34:53.211000Z, 1533.70 2012-04-26T22:34:53.305000Z, 1533.70 2012-04-26T22:34:53.414000Z, 1533.70 2012-04-26T22:34:53.508000Z, 1533.69 2012-04-26T22:34:53.602000Z, 1533.69 2012-04-26T22:34:53.711000Z, 1533.68 2012-04-26T22:34:53.805000Z, 1533.68 2012-04-26T22:34:53.914000Z, 1533.67 2012-04-26T22:34:54.008000Z, 1533.67 2012-04-26T22:34:54.102000Z, 1533.66 2012-04-26T22:34:54.211000Z, 1533.66 2012-04-26T22:34:54.305000Z, 1533.66 2012-04-26T22:34:54.415000Z, 1533.66 2012-04-26T22:34:54.508000Z, 1533.66 2012-04-26T22:34:54.602000Z, 1533.66 2012-04-26T22:34:54.711000Z, 1533.65 2012-04-26T22:34:54.805000Z, 1533.65 2012-04-26T22:34:54.915000Z, 1533.65 2012-04-26T22:34:55.008000Z, 1533.65 2012-04-26T22:34:55.102000Z, 1533.65 2012-04-26T22:34:55.211000Z, 1533.65 2012-04-26T22:34:55.305000Z, 1533.65 2012-04-26T22:34:55.415000Z, 1533.65 2012-04-26T22:34:55.508000Z, 1533.65 2012-04-26T22:34:55.602000Z, 1533.65 2012-04-26T22:34:55.711000Z, 1533.65 2012-04-26T22:34:55.805000Z, 1533.65 2012-04-26T22:34:55.899000Z, 1533.65 2012-04-26T22:34:56.008000Z, 1533.66 2012-04-26T22:34:56.102000Z, 1533.66 2012-04-26T22:34:56.211000Z, 1533.66 2012-04-26T22:34:56.305000Z, 1533.66 2012-04-26T22:34:56.399000Z, 1533.66 2012-04-26T22:34:56.508000Z, 1533.66 2012-04-26T22:34:56.602000Z, 1533.67 2012-04-26T22:34:56.711000Z, 1533.67 2012-04-26T22:34:56.805000Z, 1533.67 2012-04-26T22:34:56.899000Z, 1533.67 2012-04-26T22:34:57.008000Z, 1533.68 2012-04-26T22:34:57.102000Z, 1533.68 2012-04-26T22:34:57.211000Z, 1533.68 2012-04-26T22:34:57.305000Z, 1533.68 2012-04-26T22:34:57.399000Z, 1533.68 2012-04-26T22:34:57.508000Z, 1533.68 2012-04-26T22:34:57.602000Z, 1533.67 2012-04-26T22:34:57.696000Z, 1533.67 2012-04-26T22:34:57.805000Z, 1533.67 2012-04-26T22:34:57.899000Z, 1533.67 2012-04-26T22:34:58.008000Z, 1533.67 2012-04-26T22:34:58.102000Z, 1533.66 2012-04-26T22:34:58.211000Z, 1533.66 2012-04-26T22:34:58.305000Z, 1533.66 2012-04-26T22:34:58.399000Z, 1533.66 2012-04-26T22:34:58.508000Z, 1533.66 2012-04-26T22:34:58.602000Z, 1533.66 2012-04-26T22:34:58.711000Z, 1533.66 2012-04-26T22:34:58.805000Z, 1533.66 2012-04-26T22:34:58.915000Z, 1533.66 2012-04-26T22:34:59.008000Z, 1533.66 2012-04-26T22:34:59.102000Z, 1533.65 2012-04-26T22:34:59.211000Z, 1533.65 2012-04-26T22:34:59.305000Z, 1533.65 2012-04-26T22:34:59.399000Z, 1533.65 2012-04-26T22:34:59.508000Z, 1533.65 2012-04-26T22:34:59.602000Z, 1533.65 2012-04-26T22:34:59.711000Z, 1533.65 2012-04-26T22:34:59.805000Z, 1533.65 2012-04-26T22:34:59.899000Z, 1533.65 2012-04-26T22:35:00.008000Z, 1533.65 2012-04-26T22:35:00.102000Z, 1533.65 2012-04-26T22:35:00.211000Z, 1533.65 2012-04-26T22:35:00.305000Z, 1533.65 2012-04-26T22:35:00.399000Z, 1533.65 2012-04-26T22:35:00.508000Z, 1533.65 2012-04-26T22:35:00.602000Z, 1533.65 2012-04-26T22:35:00.711000Z, 1533.65 2012-04-26T22:35:00.805000Z, 1533.65 2012-04-26T22:35:00.899000Z, 1533.65 2012-04-26T22:35:01.008000Z, 1533.65 2012-04-26T22:35:01.102000Z, 1533.65 2012-04-26T22:35:01.211000Z, 1533.65 2012-04-26T22:35:01.305000Z, 1533.65 2012-04-26T22:35:01.399000Z, 1533.66 2012-04-26T22:35:01.508000Z, 1533.66 2012-04-26T22:35:01.602000Z, 1533.66 2012-04-26T22:35:01.711000Z, 1533.66 2012-04-26T22:35:01.805000Z, 1533.66 2012-04-26T22:35:01.899000Z, 1533.66 2012-04-26T22:35:02.008000Z, 1533.67 2012-04-26T22:35:02.102000Z, 1533.67 2012-04-26T22:35:02.211000Z, 1533.67 2012-04-26T22:35:02.305000Z, 1533.67 2012-04-26T22:35:02.399000Z, 1533.67 2012-04-26T22:35:02.508000Z, 1533.67 2012-04-26T22:35:02.602000Z, 1533.67 2012-04-26T22:35:02.711000Z, 1533.67 2012-04-26T22:35:02.805000Z, 1533.67 2012-04-26T22:35:02.899000Z, 1533.67 2012-04-26T22:35:03.008000Z, 1533.67 2012-04-26T22:35:03.102000Z, 1533.67 2012-04-26T22:35:03.196000Z, 1533.67 2012-04-26T22:35:03.305000Z, 1533.67 2012-04-26T22:35:03.399000Z, 1533.67 2012-04-26T22:35:03.508000Z, 1533.67 2012-04-26T22:35:03.602000Z, 1533.67 2012-04-26T22:35:03.696000Z, 1533.67 2012-04-26T22:35:03.805000Z, 1533.67 2012-04-26T22:35:03.899000Z, 1533.66 2012-04-26T22:35:04.008000Z, 1533.67 2012-04-26T22:35:04.102000Z, 1533.67 2012-04-26T22:35:04.212000Z, 1533.67 2012-04-26T22:35:04.305000Z, 1533.67 2012-04-26T22:35:04.399000Z, 1533.67 2012-04-26T22:35:04.508000Z, 1533.67 2012-04-26T22:35:04.602000Z, 1533.67 2012-04-26T22:35:04.712000Z, 1533.67 2012-04-26T22:35:04.805000Z, 1533.67 2012-04-26T22:35:04.899000Z, 1533.67 2012-04-26T22:35:05.008000Z, 1533.67 2012-04-26T22:35:05.102000Z, 1533.67 2012-04-26T22:35:05.212000Z, 1533.68 2012-04-26T22:35:05.305000Z, 1533.68 2012-04-26T22:35:05.399000Z, 1533.68 2012-04-26T22:35:05.508000Z, 1533.68 2012-04-26T22:35:05.602000Z, 1533.68 2012-04-26T22:35:05.712000Z, 1533.68 2012-04-26T22:35:05.805000Z, 1533.68 2012-04-26T22:35:05.899000Z, 1533.69 2012-04-26T22:35:06.008000Z, 1533.69 2012-04-26T22:35:06.102000Z, 1533.69 2012-04-26T22:35:06.212000Z, 1533.69 2012-04-26T22:35:06.305000Z, 1533.69 2012-04-26T22:35:06.399000Z, 1533.69 2012-04-26T22:35:06.508000Z, 1533.69 2012-04-26T22:35:06.602000Z, 1533.69 2012-04-26T22:35:06.712000Z, 1533.69 2012-04-26T22:35:06.805000Z, 1533.69 2012-04-26T22:35:06.899000Z, 1533.69 2012-04-26T22:35:07.008000Z, 1533.70 2012-04-26T22:35:07.102000Z, 1533.70 2012-04-26T22:35:07.212000Z, 1533.70 2012-04-26T22:35:07.305000Z, 1533.70 2012-04-26T22:35:07.415000Z, 1533.70 2012-04-26T22:35:07.508000Z, 1533.70 2012-04-26T22:35:07.602000Z, 1533.70 2012-04-26T22:35:07.712000Z, 1533.70 2012-04-26T22:35:07.805000Z, 1533.70 2012-04-26T22:35:07.899000Z, 1533.70 2012-04-26T22:35:08.008000Z, 1533.70 2012-04-26T22:35:08.102000Z, 1533.70 2012-04-26T22:35:08.212000Z, 1533.70 2012-04-26T22:35:08.305000Z, 1533.70 2012-04-26T22:35:08.399000Z, 1533.70 2012-04-26T22:35:08.508000Z, 1533.71 2012-04-26T22:35:08.602000Z, 1533.71 2012-04-26T22:35:08.712000Z, 1533.71 2012-04-26T22:35:08.805000Z, 1533.71 2012-04-26T22:35:08.899000Z, 1533.71 2012-04-26T22:35:09.008000Z, 1533.71 2012-04-26T22:35:09.102000Z, 1533.71 2012-04-26T22:35:09.212000Z, 1533.71 2012-04-26T22:35:09.305000Z, 1533.71 2012-04-26T22:35:09.415000Z, 1533.71 2012-04-26T22:35:09.508000Z, 1533.71 2012-04-26T22:35:09.602000Z, 1533.71 2012-04-26T22:35:09.712000Z, 1533.72 2012-04-26T22:35:09.805000Z, 1533.72 2012-04-26T22:35:09.915000Z, 1533.72 2012-04-26T22:35:10.008000Z, 1533.72 2012-04-26T22:35:10.102000Z, 1533.72 2012-04-26T22:35:10.212000Z, 1533.72 2012-04-26T22:35:10.305000Z, 1533.72 2012-04-26T22:35:10.415000Z, 1533.72 2012-04-26T22:35:10.508000Z, 1533.72 2012-04-26T22:35:10.602000Z, 1533.72 2012-04-26T22:35:10.712000Z, 1533.73 2012-04-26T22:35:10.805000Z, 1533.73 2012-04-26T22:35:10.899000Z, 1533.73 2012-04-26T22:35:11.008000Z, 1533.73 2012-04-26T22:35:11.102000Z, 1533.73 2012-04-26T22:35:11.212000Z, 1533.73 2012-04-26T22:35:11.305000Z, 1533.73 2012-04-26T22:35:11.415000Z, 1533.73 2012-04-26T22:35:11.508000Z, 1533.73 2012-04-26T22:35:11.602000Z, 1533.73 2012-04-26T22:35:11.712000Z, 1533.73 2012-04-26T22:35:11.805000Z, 1533.74 2012-04-26T22:35:11.899000Z, 1533.74 2012-04-26T22:35:12.008000Z, 1533.74 2012-04-26T22:35:12.102000Z, 1533.74 2012-04-26T22:35:12.212000Z, 1533.74 2012-04-26T22:35:12.305000Z, 1533.74 2012-04-26T22:35:12.399000Z, 1533.74 2012-04-26T22:35:12.508000Z, 1533.74 2012-04-26T22:35:12.602000Z, 1533.74 2012-04-26T22:35:12.712000Z, 1533.74 2012-04-26T22:35:12.805000Z, 1533.74 2012-04-26T22:35:12.915000Z, 1533.74 2012-04-26T22:35:13.008000Z, 1533.74 2012-04-26T22:35:13.102000Z, 1533.74 2012-04-26T22:35:13.212000Z, 1533.74 2012-04-26T22:35:13.305000Z, 1533.74 2012-04-26T22:35:13.399000Z, 1533.74 2012-04-26T22:35:13.508000Z, 1533.74 2012-04-26T22:35:13.602000Z, 1533.74 2012-04-26T22:35:13.712000Z, 1533.74 2012-04-26T22:35:13.805000Z, 1533.74 2012-04-26T22:35:13.915000Z, 1533.74 2012-04-26T22:35:14.009000Z, 1533.74 2012-04-26T22:35:14.102000Z, 1533.74 2012-04-26T22:35:14.212000Z, 1533.74 2012-04-26T22:35:14.305000Z, 1533.73 2012-04-26T22:35:14.415000Z, 1533.73 2012-04-26T22:35:14.509000Z, 1533.73 2012-04-26T22:35:14.602000Z, 1533.73 2012-04-26T22:35:14.712000Z, 1533.73 2012-04-26T22:35:14.805000Z, 1533.73 2012-04-26T22:35:14.915000Z, 1533.73 2012-04-26T22:35:15.009000Z, 1533.73 2012-04-26T22:35:15.102000Z, 1533.73 2012-04-26T22:35:15.212000Z, 1533.73 2012-04-26T22:35:15.305000Z, 1533.73 2012-04-26T22:35:15.415000Z, 1533.73 2012-04-26T22:35:15.509000Z, 1533.73 2012-04-26T22:35:15.602000Z, 1533.73 2012-04-26T22:35:15.712000Z, 1533.73 2012-04-26T22:35:15.805000Z, 1533.73 2012-04-26T22:35:15.915000Z, 1533.73 2012-04-26T22:35:16.009000Z, 1533.73 2012-04-26T22:35:16.102000Z, 1533.73 2012-04-26T22:35:16.212000Z, 1533.73 2012-04-26T22:35:16.305000Z, 1533.73 2012-04-26T22:35:16.399000Z, 1533.74 2012-04-26T22:35:16.509000Z, 1533.74 2012-04-26T22:35:16.618000Z, 1533.74 2012-04-26T22:35:16.712000Z, 1533.74 2012-04-26T22:35:16.805000Z, 1533.74 2012-04-26T22:35:16.915000Z, 1533.74 2012-04-26T22:35:17.009000Z, 1533.74 2012-04-26T22:35:17.102000Z, 1533.74 2012-04-26T22:35:17.212000Z, 1533.74 2012-04-26T22:35:17.305000Z, 1533.74 2012-04-26T22:35:17.415000Z, 1533.74 2012-04-26T22:35:17.509000Z, 1533.74 2012-04-26T22:35:17.602000Z, 1533.74 2012-04-26T22:35:17.712000Z, 1533.74 2012-04-26T22:35:17.805000Z, 1533.74 2012-04-26T22:35:17.915000Z, 1533.74 2012-04-26T22:35:18.009000Z, 1533.74 2012-04-26T22:35:18.102000Z, 1533.74 2012-04-26T22:35:18.212000Z, 1533.74 2012-04-26T22:35:18.305000Z, 1533.74 2012-04-26T22:35:18.399000Z, 1533.74 2012-04-26T22:35:18.509000Z, 1533.74 2012-04-26T22:35:18.602000Z, 1533.74 2012-04-26T22:35:18.712000Z, 1533.74 2012-04-26T22:35:18.805000Z, 1533.74 2012-04-26T22:35:18.899000Z, 1533.74 2012-04-26T22:35:19.009000Z, 1533.74 2012-04-26T22:35:19.118000Z, 1533.74 2012-04-26T22:35:19.212000Z, 1533.74 2012-04-26T22:35:19.305000Z, 1533.74 2012-04-26T22:35:19.399000Z, 1533.74 2012-04-26T22:35:19.509000Z, 1533.74 2012-04-26T22:35:19.602000Z, 1533.74 2012-04-26T22:35:19.712000Z, 1533.75 2012-04-26T22:35:19.805000Z, 1533.74 2012-04-26T22:35:19.899000Z, 1533.74 2012-04-26T22:35:20.009000Z, 1533.74 2012-04-26T22:35:20.102000Z, 1533.74 2012-04-26T22:35:20.212000Z, 1533.74 2012-04-26T22:35:20.305000Z, 1533.74 2012-04-26T22:35:20.399000Z, 1533.74 2012-04-26T22:35:20.509000Z, 1533.74 2012-04-26T22:35:20.602000Z, 1533.74 2012-04-26T22:35:20.712000Z, 1533.74 2012-04-26T22:35:20.805000Z, 1533.74 2012-04-26T22:35:20.899000Z, 1533.74 2012-04-26T22:35:21.009000Z, 1533.74 2012-04-26T22:35:21.102000Z, 1533.74 2012-04-26T22:35:21.212000Z, 1533.74 2012-04-26T22:35:21.305000Z, 1533.74 2012-04-26T22:35:21.399000Z, 1533.74 2012-04-26T22:35:21.509000Z, 1533.74 2012-04-26T22:35:21.602000Z, 1533.74 2012-04-26T22:35:21.712000Z, 1533.74 2012-04-26T22:35:21.805000Z, 1533.74 2012-04-26T22:35:21.899000Z, 1533.74 2012-04-26T22:35:22.009000Z, 1533.74 2012-04-26T22:35:22.102000Z, 1533.74 2012-04-26T22:35:22.212000Z, 1533.74 2012-04-26T22:35:22.305000Z, 1533.74 2012-04-26T22:35:22.399000Z, 1533.75 2012-04-26T22:35:22.509000Z, 1533.75 2012-04-26T22:35:22.602000Z, 1533.75 2012-04-26T22:35:22.712000Z, 1533.75 2012-04-26T22:35:22.805000Z, 1533.75 2012-04-26T22:35:22.899000Z, 1533.75 2012-04-26T22:35:23.009000Z, 1533.75 2012-04-26T22:35:23.102000Z, 1533.75 2012-04-26T22:35:23.212000Z, 1533.75 2012-04-26T22:35:23.305000Z, 1533.75 2012-04-26T22:35:23.399000Z, 1533.75 2012-04-26T22:35:23.493000Z, 1533.75 2012-04-26T22:35:23.602000Z, 1533.75 2012-04-26T22:35:23.712000Z, 1533.75 2012-04-26T22:35:23.806000Z, 1533.75 2012-04-26T22:35:23.899000Z, 1533.75 2012-04-26T22:35:24.009000Z, 1533.75 2012-04-26T22:35:24.102000Z, 1533.75 2012-04-26T22:35:24.212000Z, 1533.75 2012-04-26T22:35:24.306000Z, 1533.75 2012-04-26T22:35:24.399000Z, 1533.76 2012-04-26T22:35:24.509000Z, 1533.76 2012-04-26T22:35:24.602000Z, 1533.76 2012-04-26T22:35:24.712000Z, 1533.76 2012-04-26T22:35:24.806000Z, 1533.76 2012-04-26T22:35:24.899000Z, 1533.76 2012-04-26T22:35:25.009000Z, 1533.76 2012-04-26T22:35:25.102000Z, 1533.76 2012-04-26T22:35:25.212000Z, 1533.76 2012-04-26T22:35:25.306000Z, 1533.76 2012-04-26T22:35:25.399000Z, 1533.76 2012-04-26T22:35:25.509000Z, 1533.76 2012-04-26T22:35:25.602000Z, 1533.76 2012-04-26T22:35:25.712000Z, 1533.75 2012-04-26T22:35:25.806000Z, 1533.75 2012-04-26T22:35:25.899000Z, 1533.75 2012-04-26T22:35:26.009000Z, 1533.75 2012-04-26T22:35:26.102000Z, 1533.76 2012-04-26T22:35:26.212000Z, 1533.76 2012-04-26T22:35:26.306000Z, 1533.76 2012-04-26T22:35:26.399000Z, 1533.76 2012-04-26T22:35:26.509000Z, 1533.76 2012-04-26T22:35:26.602000Z, 1533.76 2012-04-26T22:35:26.712000Z, 1533.76 2012-04-26T22:35:26.806000Z, 1533.76 2012-04-26T22:35:26.899000Z, 1533.76 2012-04-26T22:35:27.009000Z, 1533.76 2012-04-26T22:35:27.102000Z, 1533.76 2012-04-26T22:35:27.196000Z, 1533.76 2012-04-26T22:35:27.306000Z, 1533.75 2012-04-26T22:35:27.399000Z, 1533.76 2012-04-26T22:35:27.509000Z, 1533.76 2012-04-26T22:35:27.602000Z, 1533.75 2012-04-26T22:35:27.712000Z, 1533.75 2012-04-26T22:35:27.806000Z, 1533.75 2012-04-26T22:35:27.899000Z, 1533.75 2012-04-26T22:35:28.009000Z, 1533.75 2012-04-26T22:35:28.102000Z, 1533.75 2012-04-26T22:35:28.196000Z, 1533.75 2012-04-26T22:35:28.306000Z, 1533.75 2012-04-26T22:35:28.399000Z, 1533.75 2012-04-26T22:35:28.493000Z, 1533.75 2012-04-26T22:35:28.602000Z, 1533.75 2012-04-26T22:35:28.712000Z, 1533.75 2012-04-26T22:35:28.806000Z, 1533.74 2012-04-26T22:35:28.899000Z, 1533.74 2012-04-26T22:35:29.009000Z, 1533.74 2012-04-26T22:35:29.102000Z, 1533.74 2012-04-26T22:35:29.212000Z, 1533.74 2012-04-26T22:35:29.306000Z, 1533.74 2012-04-26T22:35:29.399000Z, 1533.74 2012-04-26T22:35:29.509000Z, 1533.74 2012-04-26T22:35:29.602000Z, 1533.74 2012-04-26T22:35:29.712000Z, 1533.74 2012-04-26T22:35:29.806000Z, 1533.74 2012-04-26T22:35:29.899000Z, 1533.74 2012-04-26T22:35:30.009000Z, 1533.74 2012-04-26T22:35:30.102000Z, 1533.74 2012-04-26T22:35:30.212000Z, 1533.74 2012-04-26T22:35:30.306000Z, 1533.74 2012-04-26T22:35:30.399000Z, 1533.74 2012-04-26T22:35:30.509000Z, 1533.74 2012-04-26T22:35:30.602000Z, 1533.74 2012-04-26T22:35:30.696000Z, 1533.74 2012-04-26T22:35:30.806000Z, 1533.74 2012-04-26T22:35:30.915000Z, 1533.74 2012-04-26T22:35:31.009000Z, 1533.74 2012-04-26T22:35:31.102000Z, 1533.74 2012-04-26T22:35:31.212000Z, 1533.74 2012-04-26T22:35:31.306000Z, 1533.74 2012-04-26T22:35:31.399000Z, 1533.74 2012-04-26T22:35:31.509000Z, 1533.74 2012-04-26T22:35:31.602000Z, 1533.74 2012-04-26T22:35:31.712000Z, 1533.74 2012-04-26T22:35:31.806000Z, 1533.74 2012-04-26T22:35:31.899000Z, 1533.74 2012-04-26T22:35:32.009000Z, 1533.74 2012-04-26T22:35:32.102000Z, 1533.74 2012-04-26T22:35:32.212000Z, 1533.74 2012-04-26T22:35:32.306000Z, 1533.74 2012-04-26T22:35:32.415000Z, 1533.73 2012-04-26T22:35:32.509000Z, 1533.73 2012-04-26T22:35:32.602000Z, 1533.73 2012-04-26T22:35:32.696000Z, 1533.73 2012-04-26T22:35:32.806000Z, 1533.74 2012-04-26T22:35:32.899000Z, 1533.73 2012-04-26T22:35:33.009000Z, 1533.73 2012-04-26T22:35:33.102000Z, 1533.73 2012-04-26T22:35:33.212000Z, 1533.73 2012-04-26T22:35:33.306000Z, 1533.73 2012-04-26T22:35:33.399000Z, 1533.73 2012-04-26T22:35:33.509000Z, 1533.73 2012-04-26T22:35:33.603000Z, 1533.73 2012-04-26T22:35:33.712000Z, 1533.73 2012-04-26T22:35:33.806000Z, 1533.73 2012-04-26T22:35:33.899000Z, 1533.73 2012-04-26T22:35:34.009000Z, 1533.73 2012-04-26T22:35:34.103000Z, 1533.73 2012-04-26T22:35:34.212000Z, 1533.73 2012-04-26T22:35:34.306000Z, 1533.73 2012-04-26T22:35:34.415000Z, 1533.73 2012-04-26T22:35:34.509000Z, 1533.73 2012-04-26T22:35:34.603000Z, 1533.73 2012-04-26T22:35:34.696000Z, 1533.73 2012-04-26T22:35:34.806000Z, 1533.73 2012-04-26T22:35:34.899000Z, 1533.73 2012-04-26T22:35:35.024000Z, 1533.73 2012-04-26T22:35:35.103000Z, 1533.72 2012-04-26T22:35:35.212000Z, 1533.72 2012-04-26T22:35:35.306000Z, 1533.72 2012-04-26T22:35:35.415000Z, 1533.72 2012-04-26T22:35:35.509000Z, 1533.72 2012-04-26T22:35:35.603000Z, 1533.72 2012-04-26T22:35:35.712000Z, 1533.72 2012-04-26T22:35:35.806000Z, 1533.72 2012-04-26T22:35:35.899000Z, 1533.72 2012-04-26T22:35:36.009000Z, 1533.72 2012-04-26T22:35:36.103000Z, 1533.72 2012-04-26T22:35:36.212000Z, 1533.72 2012-04-26T22:35:36.306000Z, 1533.72 2012-04-26T22:35:36.415000Z, 1533.72 2012-04-26T22:35:36.509000Z, 1533.72 2012-04-26T22:35:36.603000Z, 1533.72 2012-04-26T22:35:36.712000Z, 1533.72 2012-04-26T22:35:36.806000Z, 1533.72 2012-04-26T22:35:36.915000Z, 1533.72 2012-04-26T22:35:37.009000Z, 1533.72 2012-04-26T22:35:37.103000Z, 1533.72 2012-04-26T22:35:37.212000Z, 1533.72 2012-04-26T22:35:37.306000Z, 1533.73 2012-04-26T22:35:37.415000Z, 1533.73 2012-04-26T22:35:37.509000Z, 1533.73 2012-04-26T22:35:37.603000Z, 1533.73 2012-04-26T22:35:37.712000Z, 1533.73 2012-04-26T22:35:37.806000Z, 1533.73 2012-04-26T22:35:37.915000Z, 1533.73 2012-04-26T22:35:38.009000Z, 1533.73 2012-04-26T22:35:38.103000Z, 1533.73 2012-04-26T22:35:38.212000Z, 1533.73 2012-04-26T22:35:38.306000Z, 1533.73 2012-04-26T22:35:38.399000Z, 1533.73 2012-04-26T22:35:38.509000Z, 1533.73 2012-04-26T22:35:38.603000Z, 1533.73 2012-04-26T22:35:38.712000Z, 1533.73 2012-04-26T22:35:38.806000Z, 1533.73 2012-04-26T22:35:38.915000Z, 1533.73 2012-04-26T22:35:39.009000Z, 1533.73 2012-04-26T22:35:39.103000Z, 1533.74 2012-04-26T22:35:39.212000Z, 1533.74 2012-04-26T22:35:39.306000Z, 1533.74 2012-04-26T22:35:39.415000Z, 1533.74 2012-04-26T22:35:39.509000Z, 1533.74 2012-04-26T22:35:39.603000Z, 1533.74 2012-04-26T22:35:39.712000Z, 1533.74 2012-04-26T22:35:39.806000Z, 1533.74 2012-04-26T22:35:39.915000Z, 1533.74 2012-04-26T22:35:40.009000Z, 1533.73 2012-04-26T22:35:40.103000Z, 1533.73 2012-04-26T22:35:40.212000Z, 1533.74 2012-04-26T22:35:40.306000Z, 1533.74 2012-04-26T22:35:40.415000Z, 1533.73 2012-04-26T22:35:40.509000Z, 1533.73 2012-04-26T22:35:40.603000Z, 1533.73 2012-04-26T22:35:40.712000Z, 1533.73 2012-04-26T22:35:40.806000Z, 1533.73 2012-04-26T22:35:40.899000Z, 1533.73 2012-04-26T22:35:41.009000Z, 1533.73 2012-04-26T22:35:41.103000Z, 1533.73 2012-04-26T22:35:41.212000Z, 1533.73 2012-04-26T22:35:41.306000Z, 1533.73 2012-04-26T22:35:41.399000Z, 1533.73 2012-04-26T22:35:41.509000Z, 1533.73 2012-04-26T22:35:41.603000Z, 1533.73 2012-04-26T22:35:41.712000Z, 1533.73 2012-04-26T22:35:41.806000Z, 1533.73 2012-04-26T22:35:41.899000Z, 1533.73 2012-04-26T22:35:42.009000Z, 1533.73 2012-04-26T22:35:42.103000Z, 1533.73 2012-04-26T22:35:42.212000Z, 1533.73 2012-04-26T22:35:42.306000Z, 1533.73 2012-04-26T22:35:42.399000Z, 1533.73 2012-04-26T22:35:42.509000Z, 1533.73 2012-04-26T22:35:42.603000Z, 1533.73 2012-04-26T22:35:42.712000Z, 1533.73 2012-04-26T22:35:42.806000Z, 1533.73 2012-04-26T22:35:42.899000Z, 1533.73 2012-04-26T22:35:43.009000Z, 1533.73 2012-04-26T22:35:43.103000Z, 1533.73 2012-04-26T22:35:43.212000Z, 1533.73 2012-04-26T22:35:43.306000Z, 1533.73 2012-04-26T22:35:43.400000Z, 1533.73 2012-04-26T22:35:43.509000Z, 1533.73 2012-04-26T22:35:43.603000Z, 1533.73 2012-04-26T22:35:43.712000Z, 1533.73 2012-04-26T22:35:43.806000Z, 1533.73 2012-04-26T22:35:43.900000Z, 1533.73 2012-04-26T22:35:44.009000Z, 1533.73 2012-04-26T22:35:44.103000Z, 1533.73 2012-04-26T22:35:44.212000Z, 1533.73 2012-04-26T22:35:44.306000Z, 1533.73 2012-04-26T22:35:44.400000Z, 1533.73 2012-04-26T22:35:44.509000Z, 1533.73 2012-04-26T22:35:44.603000Z, 1533.73 2012-04-26T22:35:44.712000Z, 1533.73 2012-04-26T22:35:44.806000Z, 1533.73 2012-04-26T22:35:44.900000Z, 1533.73 2012-04-26T22:35:45.009000Z, 1533.73 2012-04-26T22:35:45.103000Z, 1533.73 2012-04-26T22:35:45.212000Z, 1533.73 2012-04-26T22:35:45.306000Z, 1533.73 2012-04-26T22:35:45.400000Z, 1533.73 2012-04-26T22:35:45.509000Z, 1533.73 2012-04-26T22:35:45.603000Z, 1533.73 2012-04-26T22:35:45.712000Z, 1533.73 2012-04-26T22:35:45.806000Z, 1533.73 2012-04-26T22:35:45.900000Z, 1533.73 2012-04-26T22:35:46.009000Z, 1533.73 2012-04-26T22:35:46.103000Z, 1533.73 2012-04-26T22:35:46.212000Z, 1533.73 2012-04-26T22:35:46.306000Z, 1533.73 2012-04-26T22:35:46.400000Z, 1533.73 2012-04-26T22:35:46.509000Z, 1533.73 2012-04-26T22:35:46.603000Z, 1533.73 2012-04-26T22:35:46.712000Z, 1533.73 2012-04-26T22:35:46.806000Z, 1533.73 2012-04-26T22:35:46.900000Z, 1533.73 2012-04-26T22:35:47.009000Z, 1533.73 2012-04-26T22:35:47.103000Z, 1533.73 2012-04-26T22:35:47.212000Z, 1533.73 2012-04-26T22:35:47.306000Z, 1533.73 2012-04-26T22:35:47.400000Z, 1533.73 2012-04-26T22:35:47.509000Z, 1533.73 2012-04-26T22:35:47.603000Z, 1533.73 2012-04-26T22:35:47.712000Z, 1533.73 2012-04-26T22:35:47.806000Z, 1533.73 2012-04-26T22:35:47.900000Z, 1533.74 2012-04-26T22:35:48.009000Z, 1533.74 2012-04-26T22:35:48.103000Z, 1533.74 2012-04-26T22:35:48.212000Z, 1533.74 2012-04-26T22:35:48.306000Z, 1533.74 2012-04-26T22:35:48.400000Z, 1533.74 2012-04-26T22:35:48.509000Z, 1533.74 2012-04-26T22:35:48.603000Z, 1533.74 2012-04-26T22:35:48.712000Z, 1533.74 2012-04-26T22:35:48.806000Z, 1533.74 2012-04-26T22:35:48.900000Z, 1533.74 2012-04-26T22:35:48.993000Z, 1533.74 2012-04-26T22:35:49.103000Z, 1533.74 2012-04-26T22:35:49.212000Z, 1533.74 2012-04-26T22:35:49.306000Z, 1533.74 2012-04-26T22:35:49.400000Z, 1533.74 2012-04-26T22:35:49.493000Z, 1533.74 2012-04-26T22:35:49.603000Z, 1533.74 2012-04-26T22:35:49.712000Z, 1533.74 2012-04-26T22:35:49.806000Z, 1533.74 2012-04-26T22:35:49.900000Z, 1533.74 2012-04-26T22:35:50.009000Z, 1533.74 2012-04-26T22:35:50.103000Z, 1533.74 2012-04-26T22:35:50.212000Z, 1533.74 2012-04-26T22:35:50.306000Z, 1533.75 2012-04-26T22:35:50.400000Z, 1533.75 2012-04-26T22:35:50.509000Z, 1533.75 2012-04-26T22:35:50.603000Z, 1533.75 2012-04-26T22:35:50.712000Z, 1533.75 2012-04-26T22:35:50.806000Z, 1533.75 2012-04-26T22:35:50.915000Z, 1533.75 2012-04-26T22:35:51.009000Z, 1533.75 2012-04-26T22:35:51.103000Z, 1533.75 2012-04-26T22:35:51.212000Z, 1533.75 2012-04-26T22:35:51.306000Z, 1533.75 2012-04-26T22:35:51.400000Z, 1533.75 2012-04-26T22:35:51.509000Z, 1533.75 2012-04-26T22:35:51.603000Z, 1533.75 2012-04-26T22:35:51.712000Z, 1533.75 2012-04-26T22:35:51.806000Z, 1533.75 2012-04-26T22:35:51.900000Z, 1533.75 2012-04-26T22:35:52.009000Z, 1533.75 2012-04-26T22:35:52.103000Z, 1533.75 2012-04-26T22:35:52.212000Z, 1533.75 2012-04-26T22:35:52.306000Z, 1533.75 2012-04-26T22:35:52.400000Z, 1533.75 2012-04-26T22:35:52.509000Z, 1533.75 2012-04-26T22:35:52.603000Z, 1533.75 2012-04-26T22:35:52.712000Z, 1533.75 2012-04-26T22:35:52.806000Z, 1533.75 2012-04-26T22:35:52.900000Z, 1533.75 2012-04-26T22:35:53.025000Z, 1533.75 2012-04-26T22:35:53.103000Z, 1533.75 2012-04-26T22:35:53.212000Z, 1533.75 2012-04-26T22:35:53.306000Z, 1533.75 2012-04-26T22:35:53.400000Z, 1533.75 2012-04-26T22:35:53.509000Z, 1533.75 2012-04-26T22:35:53.603000Z, 1533.75 2012-04-26T22:35:53.712000Z, 1533.75 2012-04-26T22:35:53.806000Z, 1533.75 2012-04-26T22:35:53.900000Z, 1533.75 2012-04-26T22:35:54.009000Z, 1533.75 2012-04-26T22:35:54.103000Z, 1533.75 2012-04-26T22:35:54.212000Z, 1533.75 2012-04-26T22:35:54.306000Z, 1533.75 2012-04-26T22:35:54.400000Z, 1533.76 2012-04-26T22:35:54.509000Z, 1533.76 2012-04-26T22:35:54.603000Z, 1533.76 2012-04-26T22:35:54.712000Z, 1533.76 2012-04-26T22:35:54.806000Z, 1533.76 2012-04-26T22:35:54.900000Z, 1533.76 2012-04-26T22:35:55.009000Z, 1533.76 2012-04-26T22:35:55.103000Z, 1533.76 2012-04-26T22:35:55.212000Z, 1533.76 2012-04-26T22:35:55.306000Z, 1533.76 2012-04-26T22:35:55.400000Z, 1533.76 2012-04-26T22:35:55.509000Z, 1533.76 2012-04-26T22:35:55.603000Z, 1533.76 2012-04-26T22:35:55.712000Z, 1533.76 2012-04-26T22:35:55.806000Z, 1533.76 2012-04-26T22:35:55.900000Z, 1533.76 2012-04-26T22:35:56.009000Z, 1533.76 2012-04-26T22:35:56.103000Z, 1533.76 2012-04-26T22:35:56.212000Z, 1533.76 2012-04-26T22:35:56.306000Z, 1533.76 2012-04-26T22:35:56.400000Z, 1533.76 2012-04-26T22:35:56.509000Z, 1533.76 2012-04-26T22:35:56.603000Z, 1533.76 2012-04-26T22:35:56.712000Z, 1533.76 2012-04-26T22:35:56.806000Z, 1533.76 2012-04-26T22:35:56.900000Z, 1533.76 2012-04-26T22:35:57.025000Z, 1533.76 2012-04-26T22:35:57.103000Z, 1533.76 2012-04-26T22:35:57.212000Z, 1533.76 2012-04-26T22:35:57.306000Z, 1533.76 2012-04-26T22:35:57.400000Z, 1533.76 2012-04-26T22:35:57.509000Z, 1533.76 2012-04-26T22:35:57.603000Z, 1533.76 2012-04-26T22:35:57.712000Z, 1533.76 2012-04-26T22:35:57.806000Z, 1533.76 2012-04-26T22:35:57.900000Z, 1533.76 2012-04-26T22:35:58.025000Z, 1533.76 2012-04-26T22:35:58.103000Z, 1533.76 2012-04-26T22:35:58.212000Z, 1533.76 2012-04-26T22:35:58.306000Z, 1533.76 2012-04-26T22:35:58.415000Z, 1533.76 2012-04-26T22:35:58.509000Z, 1533.76 2012-04-26T22:35:58.603000Z, 1533.76 2012-04-26T22:35:58.712000Z, 1533.76 2012-04-26T22:35:58.806000Z, 1533.76 2012-04-26T22:35:58.900000Z, 1533.76 2012-04-26T22:35:59.009000Z, 1533.76 2012-04-26T22:35:59.103000Z, 1533.76 2012-04-26T22:35:59.212000Z, 1533.76 2012-04-26T22:35:59.306000Z, 1533.76 2012-04-26T22:35:59.400000Z, 1533.76 2012-04-26T22:35:59.509000Z, 1533.76 2012-04-26T22:35:59.603000Z, 1533.76 2012-04-26T22:35:59.712000Z, 1533.76 2012-04-26T22:35:59.806000Z, 1533.76 2012-04-26T22:35:59.915000Z, 1533.76 2012-04-26T22:35:59.993000Z, 1533.76 2012-04-26T22:36:00.103000Z, 1533.76 2012-04-26T22:36:00.212000Z, 1533.76 2012-04-26T22:36:00.306000Z, 1533.76 2012-04-26T22:36:00.400000Z, 1533.76 2012-04-26T22:36:00.509000Z, 1533.76 2012-04-26T22:36:00.603000Z, 1533.76 2012-04-26T22:36:00.712000Z, 1533.76 2012-04-26T22:36:00.806000Z, 1533.76 2012-04-26T22:36:00.900000Z, 1533.76 2012-04-26T22:36:01.009000Z, 1533.76 2012-04-26T22:36:01.103000Z, 1533.76 2012-04-26T22:36:01.212000Z, 1533.76 2012-04-26T22:36:01.306000Z, 1533.76 2012-04-26T22:36:01.415000Z, 1533.76 2012-04-26T22:36:01.509000Z, 1533.76 2012-04-26T22:36:01.603000Z, 1533.76 2012-04-26T22:36:01.712000Z, 1533.76 2012-04-26T22:36:01.806000Z, 1533.77 2012-04-26T22:36:01.915000Z, 1533.77 2012-04-26T22:36:02.009000Z, 1533.76 2012-04-26T22:36:02.103000Z, 1533.76 2012-04-26T22:36:02.228000Z, 1533.76 2012-04-26T22:36:02.306000Z, 1533.76 2012-04-26T22:36:02.415000Z, 1533.77 2012-04-26T22:36:02.509000Z, 1533.76 2012-04-26T22:36:02.603000Z, 1533.76 2012-04-26T22:36:02.712000Z, 1533.77 2012-04-26T22:36:02.806000Z, 1533.77 2012-04-26T22:36:02.900000Z, 1533.77 2012-04-26T22:36:03.009000Z, 1533.77 2012-04-26T22:36:03.103000Z, 1533.77 2012-04-26T22:36:03.197000Z, 1533.77 2012-04-26T22:36:03.306000Z, 1533.77 2012-04-26T22:36:03.400000Z, 1533.77 2012-04-26T22:36:03.509000Z, 1533.76 2012-04-26T22:36:03.603000Z, 1533.76 2012-04-26T22:36:03.712000Z, 1533.76 2012-04-26T22:36:03.806000Z, 1533.76 2012-04-26T22:36:03.900000Z, 1533.77 2012-04-26T22:36:04.009000Z, 1533.77 2012-04-26T22:36:04.103000Z, 1533.76 2012-04-26T22:36:04.212000Z, 1533.76 2012-04-26T22:36:04.306000Z, 1533.76 2012-04-26T22:36:04.400000Z, 1533.76 2012-04-26T22:36:04.509000Z, 1533.76 2012-04-26T22:36:04.603000Z, 1533.76 2012-04-26T22:36:04.712000Z, 1533.76 2012-04-26T22:36:04.806000Z, 1533.76 2012-04-26T22:36:04.900000Z, 1533.77 2012-04-26T22:36:05.009000Z, 1533.77 2012-04-26T22:36:05.103000Z, 1533.77 2012-04-26T22:36:05.212000Z, 1533.77 2012-04-26T22:36:05.306000Z, 1533.77 2012-04-26T22:36:05.400000Z, 1533.76 2012-04-26T22:36:05.509000Z, 1533.76 2012-04-26T22:36:05.603000Z, 1533.76 2012-04-26T22:36:05.712000Z, 1533.76 2012-04-26T22:36:05.806000Z, 1533.76 2012-04-26T22:36:05.900000Z, 1533.76 2012-04-26T22:36:06.009000Z, 1533.76 2012-04-26T22:36:06.103000Z, 1533.76 2012-04-26T22:36:06.212000Z, 1533.76 2012-04-26T22:36:06.306000Z, 1533.76 2012-04-26T22:36:06.400000Z, 1533.76 2012-04-26T22:36:06.509000Z, 1533.76 2012-04-26T22:36:06.603000Z, 1533.76 2012-04-26T22:36:06.712000Z, 1533.76 2012-04-26T22:36:06.806000Z, 1533.76 2012-04-26T22:36:06.900000Z, 1533.76 2012-04-26T22:36:07.009000Z, 1533.76 2012-04-26T22:36:07.103000Z, 1533.76 2012-04-26T22:36:07.212000Z, 1533.76 2012-04-26T22:36:07.306000Z, 1533.76 2012-04-26T22:36:07.400000Z, 1533.76 2012-04-26T22:36:07.509000Z, 1533.76 2012-04-26T22:36:07.603000Z, 1533.76 2012-04-26T22:36:07.712000Z, 1533.76 2012-04-26T22:36:07.806000Z, 1533.76 2012-04-26T22:36:07.900000Z, 1533.76 2012-04-26T22:36:08.009000Z, 1533.76 2012-04-26T22:36:08.103000Z, 1533.77 2012-04-26T22:36:08.212000Z, 1533.77 2012-04-26T22:36:08.306000Z, 1533.77 2012-04-26T22:36:08.400000Z, 1533.77 2012-04-26T22:36:08.509000Z, 1533.77 2012-04-26T22:36:08.603000Z, 1533.77 2012-04-26T22:36:08.712000Z, 1533.77 2012-04-26T22:36:08.806000Z, 1533.77 2012-04-26T22:36:08.900000Z, 1533.77 2012-04-26T22:36:09.009000Z, 1533.77 2012-04-26T22:36:09.103000Z, 1533.77 2012-04-26T22:36:09.212000Z, 1533.77 2012-04-26T22:36:09.306000Z, 1533.77 2012-04-26T22:36:09.400000Z, 1533.77 2012-04-26T22:36:09.509000Z, 1533.78 2012-04-26T22:36:09.603000Z, 1533.78 2012-04-26T22:36:09.712000Z, 1533.78 2012-04-26T22:36:09.806000Z, 1533.78 2012-04-26T22:36:09.900000Z, 1533.78 2012-04-26T22:36:10.009000Z, 1533.78 2012-04-26T22:36:10.103000Z, 1533.78 2012-04-26T22:36:10.212000Z, 1533.78 2012-04-26T22:36:10.306000Z, 1533.78 2012-04-26T22:36:10.400000Z, 1533.78 2012-04-26T22:36:10.509000Z, 1533.78 2012-04-26T22:36:10.603000Z, 1533.78 2012-04-26T22:36:10.712000Z, 1533.78 2012-04-26T22:36:10.806000Z, 1533.77 2012-04-26T22:36:10.900000Z, 1533.78 2012-04-26T22:36:11.009000Z, 1533.78 2012-04-26T22:36:11.103000Z, 1533.78 2012-04-26T22:36:11.212000Z, 1533.78 2012-04-26T22:36:11.306000Z, 1533.78 2012-04-26T22:36:11.400000Z, 1533.78 2012-04-26T22:36:11.509000Z, 1533.78 2012-04-26T22:36:11.603000Z, 1533.78 2012-04-26T22:36:11.712000Z, 1533.78 2012-04-26T22:36:11.806000Z, 1533.78 2012-04-26T22:36:11.900000Z, 1533.78 2012-04-26T22:36:12.009000Z, 1533.78 2012-04-26T22:36:12.103000Z, 1533.78 2012-04-26T22:36:12.212000Z, 1533.78 2012-04-26T22:36:12.322000Z, 1533.78 2012-04-26T22:36:12.400000Z, 1533.78 2012-04-26T22:36:12.509000Z, 1533.78 2012-04-26T22:36:12.603000Z, 1533.78 2012-04-26T22:36:12.712000Z, 1533.78 2012-04-26T22:36:12.806000Z, 1533.78 2012-04-26T22:36:12.900000Z, 1533.77 2012-04-26T22:36:13.009000Z, 1533.77 2012-04-26T22:36:13.103000Z, 1533.77 2012-04-26T22:36:13.212000Z, 1533.77 2012-04-26T22:36:13.306000Z, 1533.77 2012-04-26T22:36:13.400000Z, 1533.77 2012-04-26T22:36:13.509000Z, 1533.77 2012-04-26T22:36:13.603000Z, 1533.77 2012-04-26T22:36:13.712000Z, 1533.77 2012-04-26T22:36:13.806000Z, 1533.77 2012-04-26T22:36:13.900000Z, 1533.77 2012-04-26T22:36:14.009000Z, 1533.77 2012-04-26T22:36:14.103000Z, 1533.77 2012-04-26T22:36:14.212000Z, 1533.77 2012-04-26T22:36:14.306000Z, 1533.77 2012-04-26T22:36:14.400000Z, 1533.77 2012-04-26T22:36:14.509000Z, 1533.77 2012-04-26T22:36:14.603000Z, 1533.77 2012-04-26T22:36:14.712000Z, 1533.77 2012-04-26T22:36:14.806000Z, 1533.77 2012-04-26T22:36:14.900000Z, 1533.77 2012-04-26T22:36:15.009000Z, 1533.77 2012-04-26T22:36:15.103000Z, 1533.77 2012-04-26T22:36:15.212000Z, 1533.77 2012-04-26T22:36:15.306000Z, 1533.77 2012-04-26T22:36:15.400000Z, 1533.77 2012-04-26T22:36:15.509000Z, 1533.77 2012-04-26T22:36:15.603000Z, 1533.77 2012-04-26T22:36:15.712000Z, 1533.77 2012-04-26T22:36:15.806000Z, 1533.77 2012-04-26T22:36:15.900000Z, 1533.77 2012-04-26T22:36:16.009000Z, 1533.77 2012-04-26T22:36:16.103000Z, 1533.77 2012-04-26T22:36:16.212000Z, 1533.76 2012-04-26T22:36:16.306000Z, 1533.76 2012-04-26T22:36:16.400000Z, 1533.76 2012-04-26T22:36:16.509000Z, 1533.76 2012-04-26T22:36:16.603000Z, 1533.76 2012-04-26T22:36:16.712000Z, 1533.76 2012-04-26T22:36:16.806000Z, 1533.76 2012-04-26T22:36:16.900000Z, 1533.76 2012-04-26T22:36:17.009000Z, 1533.76 2012-04-26T22:36:17.103000Z, 1533.76 2012-04-26T22:36:17.212000Z, 1533.76 2012-04-26T22:36:17.306000Z, 1533.76 2012-04-26T22:36:17.400000Z, 1533.76 2012-04-26T22:36:17.509000Z, 1533.76 2012-04-26T22:36:17.603000Z, 1533.76 2012-04-26T22:36:17.712000Z, 1533.76 2012-04-26T22:36:17.806000Z, 1533.76 2012-04-26T22:36:17.900000Z, 1533.76 2012-04-26T22:36:18.009000Z, 1533.76 2012-04-26T22:36:18.103000Z, 1533.76 2012-04-26T22:36:18.212000Z, 1533.76 2012-04-26T22:36:18.306000Z, 1533.76 2012-04-26T22:36:18.400000Z, 1533.76 2012-04-26T22:36:18.509000Z, 1533.75 2012-04-26T22:36:18.603000Z, 1533.75 2012-04-26T22:36:18.712000Z, 1533.75 2012-04-26T22:36:18.806000Z, 1533.75 2012-04-26T22:36:18.916000Z, 1533.75 2012-04-26T22:36:19.009000Z, 1533.75 2012-04-26T22:36:19.103000Z, 1533.75 2012-04-26T22:36:19.212000Z, 1533.75 2012-04-26T22:36:19.306000Z, 1533.75 2012-04-26T22:36:19.400000Z, 1533.75 2012-04-26T22:36:19.509000Z, 1533.75 2012-04-26T22:36:19.603000Z, 1533.75 2012-04-26T22:36:19.712000Z, 1533.74 2012-04-26T22:36:19.806000Z, 1533.74 2012-04-26T22:36:19.900000Z, 1533.75 2012-04-26T22:36:20.009000Z, 1533.74 2012-04-26T22:36:20.103000Z, 1533.74 2012-04-26T22:36:20.212000Z, 1533.74 2012-04-26T22:36:20.306000Z, 1533.74 2012-04-26T22:36:20.400000Z, 1533.74 2012-04-26T22:36:20.509000Z, 1533.74 2012-04-26T22:36:20.603000Z, 1533.74 2012-04-26T22:36:20.712000Z, 1533.75 2012-04-26T22:36:20.806000Z, 1533.75 2012-04-26T22:36:20.916000Z, 1533.75 2012-04-26T22:36:21.009000Z, 1533.74 2012-04-26T22:36:21.103000Z, 1533.75 2012-04-26T22:36:21.212000Z, 1533.74 2012-04-26T22:36:21.306000Z, 1533.74 2012-04-26T22:36:21.400000Z, 1533.74 2012-04-26T22:36:21.509000Z, 1533.74 2012-04-26T22:36:21.603000Z, 1533.74 2012-04-26T22:36:21.712000Z, 1533.74 2012-04-26T22:36:21.806000Z, 1533.75 2012-04-26T22:36:21.900000Z, 1533.75 2012-04-26T22:36:22.009000Z, 1533.75 2012-04-26T22:36:22.103000Z, 1533.75 2012-04-26T22:36:22.213000Z, 1533.75 2012-04-26T22:36:22.306000Z, 1533.75 2012-04-26T22:36:22.416000Z, 1533.75 2012-04-26T22:36:22.509000Z, 1533.75 2012-04-26T22:36:22.603000Z, 1533.75 2012-04-26T22:36:22.713000Z, 1533.75 2012-04-26T22:36:22.806000Z, 1533.75 2012-04-26T22:36:22.900000Z, 1533.75 2012-04-26T22:36:23.009000Z, 1533.75 2012-04-26T22:36:23.103000Z, 1533.75 2012-04-26T22:36:23.213000Z, 1533.75 2012-04-26T22:36:23.306000Z, 1533.74 2012-04-26T22:36:23.416000Z, 1533.75 2012-04-26T22:36:23.509000Z, 1533.74 2012-04-26T22:36:23.603000Z, 1533.74 2012-04-26T22:36:23.713000Z, 1533.74 2012-04-26T22:36:23.806000Z, 1533.74 2012-04-26T22:36:23.900000Z, 1533.74 2012-04-26T22:36:24.009000Z, 1533.74 2012-04-26T22:36:24.103000Z, 1533.74 2012-04-26T22:36:24.213000Z, 1533.74 2012-04-26T22:36:24.306000Z, 1533.75 2012-04-26T22:36:24.400000Z, 1533.75 2012-04-26T22:36:24.509000Z, 1533.75 2012-04-26T22:36:24.603000Z, 1533.74 2012-04-26T22:36:24.713000Z, 1533.75 2012-04-26T22:36:24.806000Z, 1533.75 2012-04-26T22:36:24.900000Z, 1533.75 2012-04-26T22:36:25.009000Z, 1533.75 2012-04-26T22:36:25.103000Z, 1533.75 2012-04-26T22:36:25.213000Z, 1533.75 2012-04-26T22:36:25.306000Z, 1533.75 2012-04-26T22:36:25.416000Z, 1533.75 2012-04-26T22:36:25.509000Z, 1533.75 2012-04-26T22:36:25.603000Z, 1533.75 2012-04-26T22:36:25.697000Z, 1533.74 2012-04-26T22:36:25.806000Z, 1533.75 2012-04-26T22:36:25.916000Z, 1533.74 2012-04-26T22:36:26.009000Z, 1533.74 2012-04-26T22:36:26.103000Z, 1533.74 2012-04-26T22:36:26.213000Z, 1533.74 2012-04-26T22:36:26.306000Z, 1533.74 2012-04-26T22:36:26.400000Z, 1533.74 2012-04-26T22:36:26.509000Z, 1533.75 2012-04-26T22:36:26.603000Z, 1533.75 2012-04-26T22:36:26.697000Z, 1533.75 2012-04-26T22:36:26.806000Z, 1533.75 2012-04-26T22:36:26.900000Z, 1533.75 2012-04-26T22:36:27.009000Z, 1533.75 2012-04-26T22:36:27.103000Z, 1533.75 2012-04-26T22:36:27.197000Z, 1533.75 2012-04-26T22:36:27.306000Z, 1533.75 2012-04-26T22:36:27.400000Z, 1533.75 2012-04-26T22:36:27.509000Z, 1533.75 2012-04-26T22:36:27.603000Z, 1533.75 2012-04-26T22:36:27.713000Z, 1533.75 2012-04-26T22:36:27.806000Z, 1533.75 2012-04-26T22:36:27.900000Z, 1533.75 2012-04-26T22:36:28.009000Z, 1533.75 2012-04-26T22:36:28.103000Z, 1533.75 2012-04-26T22:36:28.213000Z, 1533.75 2012-04-26T22:36:28.306000Z, 1533.75 2012-04-26T22:36:28.400000Z, 1533.75 2012-04-26T22:36:28.509000Z, 1533.76 2012-04-26T22:36:28.603000Z, 1533.76 2012-04-26T22:36:28.713000Z, 1533.76 2012-04-26T22:36:28.806000Z, 1533.76 2012-04-26T22:36:28.900000Z, 1533.76 2012-04-26T22:36:28.994000Z, 1533.76 2012-04-26T22:36:29.103000Z, 1533.76 2012-04-26T22:36:29.213000Z, 1533.76 2012-04-26T22:36:29.306000Z, 1533.76 2012-04-26T22:36:29.400000Z, 1533.76 2012-04-26T22:36:29.509000Z, 1533.76 2012-04-26T22:36:29.603000Z, 1533.76 2012-04-26T22:36:29.713000Z, 1533.76 2012-04-26T22:36:29.806000Z, 1533.76 2012-04-26T22:36:29.900000Z, 1533.76 2012-04-26T22:36:30.009000Z, 1533.76 2012-04-26T22:36:30.103000Z, 1533.76 2012-04-26T22:36:30.213000Z, 1533.76 2012-04-26T22:36:30.306000Z, 1533.76 2012-04-26T22:36:30.494000Z, 1533.76 2012-04-26T22:36:30.494000Z, 1533.76 2012-04-26T22:36:30.603000Z, 1533.76 2012-04-26T22:36:30.713000Z, 1533.76 2012-04-26T22:36:30.806000Z, 1533.76 2012-04-26T22:36:30.900000Z, 1533.76 2012-04-26T22:36:31.009000Z, 1533.76 2012-04-26T22:36:31.103000Z, 1533.76 2012-04-26T22:36:31.213000Z, 1533.76 2012-04-26T22:36:31.306000Z, 1533.76 2012-04-26T22:36:31.400000Z, 1533.76 2012-04-26T22:36:31.509000Z, 1533.77 2012-04-26T22:36:31.603000Z, 1533.77 2012-04-26T22:36:31.713000Z, 1533.77 2012-04-26T22:36:31.806000Z, 1533.77 2012-04-26T22:36:31.900000Z, 1533.77 2012-04-26T22:36:32.010000Z, 1533.77 2012-04-26T22:36:32.103000Z, 1533.77 2012-04-26T22:36:32.213000Z, 1533.77 2012-04-26T22:36:32.306000Z, 1533.77 2012-04-26T22:36:32.400000Z, 1533.77 2012-04-26T22:36:32.510000Z, 1533.77 2012-04-26T22:36:32.603000Z, 1533.77 2012-04-26T22:36:32.713000Z, 1533.77 2012-04-26T22:36:32.806000Z, 1533.77 2012-04-26T22:36:32.900000Z, 1533.77 2012-04-26T22:36:33.010000Z, 1533.77 2012-04-26T22:36:33.103000Z, 1533.77 2012-04-26T22:36:33.197000Z, 1533.77 2012-04-26T22:36:33.306000Z, 1533.77 2012-04-26T22:36:33.400000Z, 1533.77 2012-04-26T22:36:33.510000Z, 1533.77 2012-04-26T22:36:33.603000Z, 1533.77 2012-04-26T22:36:33.713000Z, 1533.77 2012-04-26T22:36:33.806000Z, 1533.77 2012-04-26T22:36:33.900000Z, 1533.77 2012-04-26T22:36:34.010000Z, 1533.77 2012-04-26T22:36:34.103000Z, 1533.77 2012-04-26T22:36:34.213000Z, 1533.77 2012-04-26T22:36:34.306000Z, 1533.77 2012-04-26T22:36:34.400000Z, 1533.77 2012-04-26T22:36:34.510000Z, 1533.77 2012-04-26T22:36:34.603000Z, 1533.77 2012-04-26T22:36:34.713000Z, 1533.77 2012-04-26T22:36:34.806000Z, 1533.77 2012-04-26T22:36:34.900000Z, 1533.77 2012-04-26T22:36:35.010000Z, 1533.77 2012-04-26T22:36:35.103000Z, 1533.77 2012-04-26T22:36:35.213000Z, 1533.77 2012-04-26T22:36:35.306000Z, 1533.77 2012-04-26T22:36:35.400000Z, 1533.77 2012-04-26T22:36:35.510000Z, 1533.78 2012-04-26T22:36:35.603000Z, 1533.78 2012-04-26T22:36:35.713000Z, 1533.78 2012-04-26T22:36:35.806000Z, 1533.77 2012-04-26T22:36:35.900000Z, 1533.77 2012-04-26T22:36:36.010000Z, 1533.77 2012-04-26T22:36:36.103000Z, 1533.77 2012-04-26T22:36:36.213000Z, 1533.77 2012-04-26T22:36:36.306000Z, 1533.77 2012-04-26T22:36:36.400000Z, 1533.77 2012-04-26T22:36:36.510000Z, 1533.77 2012-04-26T22:36:36.603000Z, 1533.77 2012-04-26T22:36:36.713000Z, 1533.77 2012-04-26T22:36:36.806000Z, 1533.77 2012-04-26T22:36:36.900000Z, 1533.77 2012-04-26T22:36:37.010000Z, 1533.77 2012-04-26T22:36:37.103000Z, 1533.77 2012-04-26T22:36:37.213000Z, 1533.77 2012-04-26T22:36:37.306000Z, 1533.77 2012-04-26T22:36:37.400000Z, 1533.77 2012-04-26T22:36:37.510000Z, 1533.77 2012-04-26T22:36:37.603000Z, 1533.77 2012-04-26T22:36:37.713000Z, 1533.77 2012-04-26T22:36:37.806000Z, 1533.77 2012-04-26T22:36:37.900000Z, 1533.77 2012-04-26T22:36:38.010000Z, 1533.77 2012-04-26T22:36:38.103000Z, 1533.77 2012-04-26T22:36:38.213000Z, 1533.77 2012-04-26T22:36:38.306000Z, 1533.77 2012-04-26T22:36:38.400000Z, 1533.77 2012-04-26T22:36:38.510000Z, 1533.77 2012-04-26T22:36:38.603000Z, 1533.77 2012-04-26T22:36:38.713000Z, 1533.77 2012-04-26T22:36:38.806000Z, 1533.77 2012-04-26T22:36:38.900000Z, 1533.77 2012-04-26T22:36:39.010000Z, 1533.77 2012-04-26T22:36:39.103000Z, 1533.77 2012-04-26T22:36:39.213000Z, 1533.77 2012-04-26T22:36:39.306000Z, 1533.77 2012-04-26T22:36:39.400000Z, 1533.77 2012-04-26T22:36:39.510000Z, 1533.77 2012-04-26T22:36:39.603000Z, 1533.77 2012-04-26T22:36:39.713000Z, 1533.76 2012-04-26T22:36:39.806000Z, 1533.76 2012-04-26T22:36:39.900000Z, 1533.76 2012-04-26T22:36:40.010000Z, 1533.76 2012-04-26T22:36:40.103000Z, 1533.76 2012-04-26T22:36:40.213000Z, 1533.76 2012-04-26T22:36:40.306000Z, 1533.76 2012-04-26T22:36:40.400000Z, 1533.76 2012-04-26T22:36:40.510000Z, 1533.76 2012-04-26T22:36:40.603000Z, 1533.76 2012-04-26T22:36:40.713000Z, 1533.76 2012-04-26T22:36:40.806000Z, 1533.76 2012-04-26T22:36:40.900000Z, 1533.76 2012-04-26T22:36:41.010000Z, 1533.76 2012-04-26T22:36:41.103000Z, 1533.76 2012-04-26T22:36:41.213000Z, 1533.76 2012-04-26T22:36:41.306000Z, 1533.76 2012-04-26T22:36:41.400000Z, 1533.76 2012-04-26T22:36:41.510000Z, 1533.76 2012-04-26T22:36:41.603000Z, 1533.76 2012-04-26T22:36:41.713000Z, 1533.76 2012-04-26T22:36:41.807000Z, 1533.76 2012-04-26T22:36:41.900000Z, 1533.76 2012-04-26T22:36:42.010000Z, 1533.76 2012-04-26T22:36:42.103000Z, 1533.76 2012-04-26T22:36:42.213000Z, 1533.76 2012-04-26T22:36:42.307000Z, 1533.76 2012-04-26T22:36:42.400000Z, 1533.76 2012-04-26T22:36:42.510000Z, 1533.76 2012-04-26T22:36:42.603000Z, 1533.76 2012-04-26T22:36:42.713000Z, 1533.76 2012-04-26T22:36:42.822000Z, 1533.76 2012-04-26T22:36:42.900000Z, 1533.76 2012-04-26T22:36:43.010000Z, 1533.76 2012-04-26T22:36:43.103000Z, 1533.77 2012-04-26T22:36:43.213000Z, 1533.77 2012-04-26T22:36:43.307000Z, 1533.77 2012-04-26T22:36:43.400000Z, 1533.77 2012-04-26T22:36:43.510000Z, 1533.77 2012-04-26T22:36:43.603000Z, 1533.77 2012-04-26T22:36:43.713000Z, 1533.77 2012-04-26T22:36:43.807000Z, 1533.77 2012-04-26T22:36:43.900000Z, 1533.77 2012-04-26T22:36:44.010000Z, 1533.77 2012-04-26T22:36:44.103000Z, 1533.77 2012-04-26T22:36:44.213000Z, 1533.77 2012-04-26T22:36:44.307000Z, 1533.77 2012-04-26T22:36:44.400000Z, 1533.77 2012-04-26T22:36:44.510000Z, 1533.77 2012-04-26T22:36:44.603000Z, 1533.77 2012-04-26T22:36:44.713000Z, 1533.77 2012-04-26T22:36:44.807000Z, 1533.77 2012-04-26T22:36:44.900000Z, 1533.77 2012-04-26T22:36:45.010000Z, 1533.77 2012-04-26T22:36:45.103000Z, 1533.77 2012-04-26T22:36:45.213000Z, 1533.77 2012-04-26T22:36:45.307000Z, 1533.77 2012-04-26T22:36:45.400000Z, 1533.77 2012-04-26T22:36:45.510000Z, 1533.77 2012-04-26T22:36:45.603000Z, 1533.77 2012-04-26T22:36:45.713000Z, 1533.77 2012-04-26T22:36:45.807000Z, 1533.77 2012-04-26T22:36:45.900000Z, 1533.77 2012-04-26T22:36:46.010000Z, 1533.77 2012-04-26T22:36:46.103000Z, 1533.77 2012-04-26T22:36:46.213000Z, 1533.77 2012-04-26T22:36:46.307000Z, 1533.77 2012-04-26T22:36:46.400000Z, 1533.77 2012-04-26T22:36:46.510000Z, 1533.77 2012-04-26T22:36:46.603000Z, 1533.77 2012-04-26T22:36:46.713000Z, 1533.77 2012-04-26T22:36:46.807000Z, 1533.77 2012-04-26T22:36:46.900000Z, 1533.77 2012-04-26T22:36:47.010000Z, 1533.77 2012-04-26T22:36:47.103000Z, 1533.77 2012-04-26T22:36:47.213000Z, 1533.77 2012-04-26T22:36:47.307000Z, 1533.77 2012-04-26T22:36:47.416000Z, 1533.77 2012-04-26T22:36:47.494000Z, 1533.77 2012-04-26T22:36:47.603000Z, 1533.77 2012-04-26T22:36:47.713000Z, 1533.77 2012-04-26T22:36:47.807000Z, 1533.77 2012-04-26T22:36:47.900000Z, 1533.77 2012-04-26T22:36:48.010000Z, 1533.77 2012-04-26T22:36:48.103000Z, 1533.77 2012-04-26T22:36:48.197000Z, 1533.77 2012-04-26T22:36:48.307000Z, 1533.77 2012-04-26T22:36:48.400000Z, 1533.77 2012-04-26T22:36:48.494000Z, 1533.77 2012-04-26T22:36:48.603000Z, 1533.77 2012-04-26T22:36:48.713000Z, 1533.77 2012-04-26T22:36:48.807000Z, 1533.77 2012-04-26T22:36:48.900000Z, 1533.77 2012-04-26T22:36:49.010000Z, 1533.77 2012-04-26T22:36:49.103000Z, 1533.77 2012-04-26T22:36:49.197000Z, 1533.77 2012-04-26T22:36:49.307000Z, 1533.77 2012-04-26T22:36:49.400000Z, 1533.77 2012-04-26T22:36:49.510000Z, 1533.77 2012-04-26T22:36:49.603000Z, 1533.77 2012-04-26T22:36:49.713000Z, 1533.77 2012-04-26T22:36:49.807000Z, 1533.77 2012-04-26T22:36:49.900000Z, 1533.77 2012-04-26T22:36:50.010000Z, 1533.77 2012-04-26T22:36:50.103000Z, 1533.77 2012-04-26T22:36:50.213000Z, 1533.77 2012-04-26T22:36:50.307000Z, 1533.77 2012-04-26T22:36:50.400000Z, 1533.77 2012-04-26T22:36:50.510000Z, 1533.77 2012-04-26T22:36:50.603000Z, 1533.77 2012-04-26T22:36:50.697000Z, 1533.77 2012-04-26T22:36:50.807000Z, 1533.77 2012-04-26T22:36:50.900000Z, 1533.77 2012-04-26T22:36:51.010000Z, 1533.77 2012-04-26T22:36:51.103000Z, 1533.77 2012-04-26T22:36:51.197000Z, 1533.77 2012-04-26T22:36:51.307000Z, 1533.77 2012-04-26T22:36:51.400000Z, 1533.77 2012-04-26T22:36:51.510000Z, 1533.77 2012-04-26T22:36:51.604000Z, 1533.77 2012-04-26T22:36:51.713000Z, 1533.77 2012-04-26T22:36:51.807000Z, 1533.77 2012-04-26T22:36:51.900000Z, 1533.77 2012-04-26T22:36:52.025000Z, 1533.77 2012-04-26T22:36:52.104000Z, 1533.77 2012-04-26T22:36:52.213000Z, 1533.77 2012-04-26T22:36:52.307000Z, 1533.77 2012-04-26T22:36:52.400000Z, 1533.77 2012-04-26T22:36:52.510000Z, 1533.77 2012-04-26T22:36:52.604000Z, 1533.77 2012-04-26T22:36:52.713000Z, 1533.77 2012-04-26T22:36:52.807000Z, 1533.77 2012-04-26T22:36:52.900000Z, 1533.77 2012-04-26T22:36:53.010000Z, 1533.77 2012-04-26T22:36:53.104000Z, 1533.77 2012-04-26T22:36:53.213000Z, 1533.77 2012-04-26T22:36:53.307000Z, 1533.77 2012-04-26T22:36:53.400000Z, 1533.77 2012-04-26T22:36:53.510000Z, 1533.77 2012-04-26T22:36:53.604000Z, 1533.77 2012-04-26T22:36:53.713000Z, 1533.77 2012-04-26T22:36:53.807000Z, 1533.77 2012-04-26T22:36:53.900000Z, 1533.77 2012-04-26T22:36:54.010000Z, 1533.77 2012-04-26T22:36:54.104000Z, 1533.77 2012-04-26T22:36:54.197000Z, 1533.77 2012-04-26T22:36:54.307000Z, 1533.77 2012-04-26T22:36:54.400000Z, 1533.77 2012-04-26T22:36:54.510000Z, 1533.77 2012-04-26T22:36:54.604000Z, 1533.77 2012-04-26T22:36:54.713000Z, 1533.77 2012-04-26T22:36:54.807000Z, 1533.77 2012-04-26T22:36:54.900000Z, 1533.77 2012-04-26T22:36:55.010000Z, 1533.77 2012-04-26T22:36:55.104000Z, 1533.77 2012-04-26T22:36:55.213000Z, 1533.77 2012-04-26T22:36:55.307000Z, 1533.77 2012-04-26T22:36:55.400000Z, 1533.77 2012-04-26T22:36:55.510000Z, 1533.77 2012-04-26T22:36:55.604000Z, 1533.77 2012-04-26T22:36:55.713000Z, 1533.77 2012-04-26T22:36:55.807000Z, 1533.77 2012-04-26T22:36:55.900000Z, 1533.77 2012-04-26T22:36:56.010000Z, 1533.77 2012-04-26T22:36:56.104000Z, 1533.77 2012-04-26T22:36:56.213000Z, 1533.77 2012-04-26T22:36:56.307000Z, 1533.77 2012-04-26T22:36:56.400000Z, 1533.77 2012-04-26T22:36:56.494000Z, 1533.77 2012-04-26T22:36:56.604000Z, 1533.77 2012-04-26T22:36:56.713000Z, 1533.77 2012-04-26T22:36:56.807000Z, 1533.77 2012-04-26T22:36:56.900000Z, 1533.77 2012-04-26T22:36:57.010000Z, 1533.77 2012-04-26T22:36:57.104000Z, 1533.77 2012-04-26T22:36:57.213000Z, 1533.77 2012-04-26T22:36:57.307000Z, 1533.77 2012-04-26T22:36:57.400000Z, 1533.77 2012-04-26T22:36:57.510000Z, 1533.77 2012-04-26T22:36:57.604000Z, 1533.77 2012-04-26T22:36:57.713000Z, 1533.77 2012-04-26T22:36:57.807000Z, 1533.77 2012-04-26T22:36:57.900000Z, 1533.77 2012-04-26T22:36:58.010000Z, 1533.77 2012-04-26T22:36:58.104000Z, 1533.77 2012-04-26T22:36:58.213000Z, 1533.77 2012-04-26T22:36:58.307000Z, 1533.77 2012-04-26T22:36:58.400000Z, 1533.77 2012-04-26T22:36:58.510000Z, 1533.77 2012-04-26T22:36:58.604000Z, 1533.77 2012-04-26T22:36:58.713000Z, 1533.77 2012-04-26T22:36:58.807000Z, 1533.76 2012-04-26T22:36:58.900000Z, 1533.76 2012-04-26T22:36:59.010000Z, 1533.76 2012-04-26T22:36:59.104000Z, 1533.76 2012-04-26T22:36:59.213000Z, 1533.76 2012-04-26T22:36:59.307000Z, 1533.76 2012-04-26T22:36:59.400000Z, 1533.76 2012-04-26T22:36:59.510000Z, 1533.76 2012-04-26T22:36:59.604000Z, 1533.76 2012-04-26T22:36:59.713000Z, 1533.76 2012-04-26T22:36:59.807000Z, 1533.76 2012-04-26T22:36:59.900000Z, 1533.76 2012-04-26T22:37:00.010000Z, 1533.76 2012-04-26T22:37:00.104000Z, 1533.76 2012-04-26T22:37:00.213000Z, 1533.76 2012-04-26T22:37:00.307000Z, 1533.76 2012-04-26T22:37:00.400000Z, 1533.77 2012-04-26T22:37:00.510000Z, 1533.77 2012-04-26T22:37:00.604000Z, 1533.77 2012-04-26T22:37:00.713000Z, 1533.77 2012-04-26T22:37:00.807000Z, 1533.77 2012-04-26T22:37:00.900000Z, 1533.77 2012-04-26T22:37:01.010000Z, 1533.77 2012-04-26T22:37:01.104000Z, 1533.77 2012-04-26T22:37:01.213000Z, 1533.77 2012-04-26T22:37:01.307000Z, 1533.77 2012-04-26T22:37:01.401000Z, 1533.77 2012-04-26T22:37:01.510000Z, 1533.77 2012-04-26T22:37:01.604000Z, 1533.77 2012-04-26T22:37:01.713000Z, 1533.77 2012-04-26T22:37:01.807000Z, 1533.77 2012-04-26T22:37:01.901000Z, 1533.77 2012-04-26T22:37:02.010000Z, 1533.77 2012-04-26T22:37:02.104000Z, 1533.77 2012-04-26T22:37:02.197000Z, 1533.77 2012-04-26T22:37:02.307000Z, 1533.77 2012-04-26T22:37:02.401000Z, 1533.77 2012-04-26T22:37:02.510000Z, 1533.77 2012-04-26T22:37:02.604000Z, 1533.77 2012-04-26T22:37:02.713000Z, 1533.77 2012-04-26T22:37:02.807000Z, 1533.77 2012-04-26T22:37:02.901000Z, 1533.77 2012-04-26T22:37:03.010000Z, 1533.77 2012-04-26T22:37:03.104000Z, 1533.78 2012-04-26T22:37:03.213000Z, 1533.78 2012-04-26T22:37:03.307000Z, 1533.78 2012-04-26T22:37:03.401000Z, 1533.78 2012-04-26T22:37:03.510000Z, 1533.77 2012-04-26T22:37:03.604000Z, 1533.77 2012-04-26T22:37:03.713000Z, 1533.77 2012-04-26T22:37:03.807000Z, 1533.77 2012-04-26T22:37:03.901000Z, 1533.77 2012-04-26T22:37:04.010000Z, 1533.77 2012-04-26T22:37:04.104000Z, 1533.77 2012-04-26T22:37:04.213000Z, 1533.77 2012-04-26T22:37:04.307000Z, 1533.77 2012-04-26T22:37:04.401000Z, 1533.77 2012-04-26T22:37:04.494000Z, 1533.78 2012-04-26T22:37:04.604000Z, 1533.78 2012-04-26T22:37:04.697000Z, 1533.78 2012-04-26T22:37:04.807000Z, 1533.78 2012-04-26T22:37:04.901000Z, 1533.78 2012-04-26T22:37:05.010000Z, 1533.78 2012-04-26T22:37:05.104000Z, 1533.78 2012-04-26T22:37:05.213000Z, 1533.78 2012-04-26T22:37:05.307000Z, 1533.78 2012-04-26T22:37:05.401000Z, 1533.78 2012-04-26T22:37:05.510000Z, 1533.78 2012-04-26T22:37:05.604000Z, 1533.78 2012-04-26T22:37:05.713000Z, 1533.78 2012-04-26T22:37:05.807000Z, 1533.78 2012-04-26T22:37:05.901000Z, 1533.78 2012-04-26T22:37:06.010000Z, 1533.78 2012-04-26T22:37:06.104000Z, 1533.78 2012-04-26T22:37:06.213000Z, 1533.78 2012-04-26T22:37:06.307000Z, 1533.78 2012-04-26T22:37:06.401000Z, 1533.78 2012-04-26T22:37:06.510000Z, 1533.78 2012-04-26T22:37:06.604000Z, 1533.78 2012-04-26T22:37:06.713000Z, 1533.78 2012-04-26T22:37:06.807000Z, 1533.78 2012-04-26T22:37:06.901000Z, 1533.78 2012-04-26T22:37:07.010000Z, 1533.78 2012-04-26T22:37:07.104000Z, 1533.78 2012-04-26T22:37:07.213000Z, 1533.78 2012-04-26T22:37:07.307000Z, 1533.78 2012-04-26T22:37:07.401000Z, 1533.78 2012-04-26T22:37:07.510000Z, 1533.78 2012-04-26T22:37:07.604000Z, 1533.78 2012-04-26T22:37:07.713000Z, 1533.78 2012-04-26T22:37:07.807000Z, 1533.78 2012-04-26T22:37:07.901000Z, 1533.78 2012-04-26T22:37:08.010000Z, 1533.78 2012-04-26T22:37:08.104000Z, 1533.78 2012-04-26T22:37:08.213000Z, 1533.78 2012-04-26T22:37:08.307000Z, 1533.78 2012-04-26T22:37:08.401000Z, 1533.78 2012-04-26T22:37:08.510000Z, 1533.78 2012-04-26T22:37:08.604000Z, 1533.78 2012-04-26T22:37:08.729000Z, 1533.78 2012-04-26T22:37:08.807000Z, 1533.78 2012-04-26T22:37:08.901000Z, 1533.78 2012-04-26T22:37:09.010000Z, 1533.77 2012-04-26T22:37:09.104000Z, 1533.77 2012-04-26T22:37:09.213000Z, 1533.77 2012-04-26T22:37:09.307000Z, 1533.77 2012-04-26T22:37:09.401000Z, 1533.77 2012-04-26T22:37:09.510000Z, 1533.77 2012-04-26T22:37:09.604000Z, 1533.77 2012-04-26T22:37:09.713000Z, 1533.77 2012-04-26T22:37:09.807000Z, 1533.77 2012-04-26T22:37:09.901000Z, 1533.77 2012-04-26T22:37:10.010000Z, 1533.77 2012-04-26T22:37:10.104000Z, 1533.77 2012-04-26T22:37:10.213000Z, 1533.77 2012-04-26T22:37:10.307000Z, 1533.77 2012-04-26T22:37:10.401000Z, 1533.77 2012-04-26T22:37:10.510000Z, 1533.77 2012-04-26T22:37:10.604000Z, 1533.77 2012-04-26T22:37:10.697000Z, 1533.77 2012-04-26T22:37:10.807000Z, 1533.77 2012-04-26T22:37:10.901000Z, 1533.78 2012-04-26T22:37:10.994000Z, 1533.78 2012-04-26T22:37:11.104000Z, 1533.78 2012-04-26T22:37:11.198000Z, 1533.78 2012-04-26T22:37:11.307000Z, 1533.78 2012-04-26T22:37:11.401000Z, 1533.78 2012-04-26T22:37:11.510000Z, 1533.78 2012-04-26T22:37:11.604000Z, 1533.78 2012-04-26T22:37:11.698000Z, 1533.78 2012-04-26T22:37:11.823000Z, 1533.78 2012-04-26T22:37:11.901000Z, 1533.78 2012-04-26T22:37:12.010000Z, 1533.78 2012-04-26T22:37:12.104000Z, 1533.78 2012-04-26T22:37:12.198000Z, 1533.78 2012-04-26T22:37:12.307000Z, 1533.78 2012-04-26T22:37:12.401000Z, 1533.78 2012-04-26T22:37:12.510000Z, 1533.78 2012-04-26T22:37:12.604000Z, 1533.78 2012-04-26T22:37:12.698000Z, 1533.78 2012-04-26T22:37:12.807000Z, 1533.78 2012-04-26T22:37:12.901000Z, 1533.78 2012-04-26T22:37:13.010000Z, 1533.78 2012-04-26T22:37:13.104000Z, 1533.78 2012-04-26T22:37:13.198000Z, 1533.78 2012-04-26T22:37:13.307000Z, 1533.78 2012-04-26T22:37:13.401000Z, 1533.78 2012-04-26T22:37:13.510000Z, 1533.78 2012-04-26T22:37:13.604000Z, 1533.78 2012-04-26T22:37:13.713000Z, 1533.78 2012-04-26T22:37:13.807000Z, 1533.78 2012-04-26T22:37:13.901000Z, 1533.78 2012-04-26T22:37:14.010000Z, 1533.78 2012-04-26T22:37:14.104000Z, 1533.78 2012-04-26T22:37:14.198000Z, 1533.78 2012-04-26T22:37:14.307000Z, 1533.78 2012-04-26T22:37:14.494000Z, 1533.78 2012-04-26T22:37:14.494000Z, 1533.79 2012-04-26T22:37:14.604000Z, 1533.79 2012-04-26T22:37:14.713000Z, 1533.79 2012-04-26T22:37:14.807000Z, 1533.79 2012-04-26T22:37:14.901000Z, 1533.79 2012-04-26T22:37:15.010000Z, 1533.79 2012-04-26T22:37:15.104000Z, 1533.79 2012-04-26T22:37:15.198000Z, 1533.79 2012-04-26T22:37:15.307000Z, 1533.79 2012-04-26T22:37:15.401000Z, 1533.79 2012-04-26T22:37:15.510000Z, 1533.79 2012-04-26T22:37:15.604000Z, 1533.80 2012-04-26T22:37:15.713000Z, 1533.80 2012-04-26T22:37:15.807000Z, 1533.80 2012-04-26T22:37:15.901000Z, 1533.80 2012-04-26T22:37:16.010000Z, 1533.80 2012-04-26T22:37:16.104000Z, 1533.80 2012-04-26T22:37:16.213000Z, 1533.80 2012-04-26T22:37:16.307000Z, 1533.80 2012-04-26T22:37:16.401000Z, 1533.80 2012-04-26T22:37:16.510000Z, 1533.80 2012-04-26T22:37:16.604000Z, 1533.80 2012-04-26T22:37:16.713000Z, 1533.80 2012-04-26T22:37:16.807000Z, 1533.80 2012-04-26T22:37:16.901000Z, 1533.80 2012-04-26T22:37:17.010000Z, 1533.80 2012-04-26T22:37:17.104000Z, 1533.80 2012-04-26T22:37:17.213000Z, 1533.80 2012-04-26T22:37:17.307000Z, 1533.80 2012-04-26T22:37:17.401000Z, 1533.80 2012-04-26T22:37:17.510000Z, 1533.80 2012-04-26T22:37:17.604000Z, 1533.80 2012-04-26T22:37:17.713000Z, 1533.80 2012-04-26T22:37:17.807000Z, 1533.80 2012-04-26T22:37:17.901000Z, 1533.80 2012-04-26T22:37:18.010000Z, 1533.80 2012-04-26T22:37:18.104000Z, 1533.80 2012-04-26T22:37:18.213000Z, 1533.80 2012-04-26T22:37:18.307000Z, 1533.80 2012-04-26T22:37:18.401000Z, 1533.80 2012-04-26T22:37:18.510000Z, 1533.80 2012-04-26T22:37:18.604000Z, 1533.80 2012-04-26T22:37:18.713000Z, 1533.79 2012-04-26T22:37:18.807000Z, 1533.79 2012-04-26T22:37:18.901000Z, 1533.79 2012-04-26T22:37:19.010000Z, 1533.79 2012-04-26T22:37:19.104000Z, 1533.79 2012-04-26T22:37:19.213000Z, 1533.79 2012-04-26T22:37:19.307000Z, 1533.79 2012-04-26T22:37:19.401000Z, 1533.79 2012-04-26T22:37:19.510000Z, 1533.79 2012-04-26T22:37:19.604000Z, 1533.79 2012-04-26T22:37:19.713000Z, 1533.79 2012-04-26T22:37:19.807000Z, 1533.78 2012-04-26T22:37:19.901000Z, 1533.79 2012-04-26T22:37:20.010000Z, 1533.79 2012-04-26T22:37:20.104000Z, 1533.79 2012-04-26T22:37:20.213000Z, 1533.79 2012-04-26T22:37:20.307000Z, 1533.79 2012-04-26T22:37:20.494000Z, 1533.79 2012-04-26T22:37:20.510000Z, 1533.79 2012-04-26T22:37:20.604000Z, 1533.79 2012-04-26T22:37:20.713000Z, 1533.79 2012-04-26T22:37:20.807000Z, 1533.79 2012-04-26T22:37:20.901000Z, 1533.79 2012-04-26T22:37:21.010000Z, 1533.79 2012-04-26T22:37:21.104000Z, 1533.79 2012-04-26T22:37:21.213000Z, 1533.79 2012-04-26T22:37:21.307000Z, 1533.79 2012-04-26T22:37:21.401000Z, 1533.79 2012-04-26T22:37:21.510000Z, 1533.78 2012-04-26T22:37:21.604000Z, 1533.78 2012-04-26T22:37:21.713000Z, 1533.78 2012-04-26T22:37:21.807000Z, 1533.78 2012-04-26T22:37:21.901000Z, 1533.78 2012-04-26T22:37:22.010000Z, 1533.78 2012-04-26T22:37:22.104000Z, 1533.78 2012-04-26T22:37:22.213000Z, 1533.78 2012-04-26T22:37:22.307000Z, 1533.77 2012-04-26T22:37:22.401000Z, 1533.77 2012-04-26T22:37:22.510000Z, 1533.77 2012-04-26T22:37:22.604000Z, 1533.77 2012-04-26T22:37:22.713000Z, 1533.77 2012-04-26T22:37:22.807000Z, 1533.77 2012-04-26T22:37:22.901000Z, 1533.77 2012-04-26T22:37:23.010000Z, 1533.77 2012-04-26T22:37:23.104000Z, 1533.76 2012-04-26T22:37:23.213000Z, 1533.76 2012-04-26T22:37:23.307000Z, 1533.76 2012-04-26T22:37:23.401000Z, 1533.76 2012-04-26T22:37:23.510000Z, 1533.76 2012-04-26T22:37:23.604000Z, 1533.76 2012-04-26T22:37:23.713000Z, 1533.76 2012-04-26T22:37:23.807000Z, 1533.76 2012-04-26T22:37:23.916000Z, 1533.76 2012-04-26T22:37:24.010000Z, 1533.76 2012-04-26T22:37:24.104000Z, 1533.76 2012-04-26T22:37:24.213000Z, 1533.76 2012-04-26T22:37:24.307000Z, 1533.76 2012-04-26T22:37:24.401000Z, 1533.76 2012-04-26T22:37:24.510000Z, 1533.76 2012-04-26T22:37:24.604000Z, 1533.76 2012-04-26T22:37:24.729000Z, 1533.76 2012-04-26T22:37:24.807000Z, 1533.76 2012-04-26T22:37:24.901000Z, 1533.75 2012-04-26T22:37:25.010000Z, 1533.75 2012-04-26T22:37:25.104000Z, 1533.75 2012-04-26T22:37:25.213000Z, 1533.75 2012-04-26T22:37:25.307000Z, 1533.75 2012-04-26T22:37:25.401000Z, 1533.75 2012-04-26T22:37:25.510000Z, 1533.75 2012-04-26T22:37:25.604000Z, 1533.75 2012-04-26T22:37:25.713000Z, 1533.75 2012-04-26T22:37:25.807000Z, 1533.75 2012-04-26T22:37:25.901000Z, 1533.75 2012-04-26T22:37:26.010000Z, 1533.75 2012-04-26T22:37:26.104000Z, 1533.75 2012-04-26T22:37:26.213000Z, 1533.75 2012-04-26T22:37:26.307000Z, 1533.75 2012-04-26T22:37:26.401000Z, 1533.75 2012-04-26T22:37:26.510000Z, 1533.75 2012-04-26T22:37:26.604000Z, 1533.75 2012-04-26T22:37:26.713000Z, 1533.75 2012-04-26T22:37:26.807000Z, 1533.75 2012-04-26T22:37:26.901000Z, 1533.75 2012-04-26T22:37:27.010000Z, 1533.75 2012-04-26T22:37:27.104000Z, 1533.75 2012-04-26T22:37:27.213000Z, 1533.75 2012-04-26T22:37:27.307000Z, 1533.75 2012-04-26T22:37:27.401000Z, 1533.75 2012-04-26T22:37:27.510000Z, 1533.75 2012-04-26T22:37:27.604000Z, 1533.75 2012-04-26T22:37:27.713000Z, 1533.75 2012-04-26T22:37:27.807000Z, 1533.75 2012-04-26T22:37:27.901000Z, 1533.75 2012-04-26T22:37:28.010000Z, 1533.75 2012-04-26T22:37:28.104000Z, 1533.75 2012-04-26T22:37:28.213000Z, 1533.75 2012-04-26T22:37:28.307000Z, 1533.75 2012-04-26T22:37:28.401000Z, 1533.75 2012-04-26T22:37:28.510000Z, 1533.75 2012-04-26T22:37:28.604000Z, 1533.75 2012-04-26T22:37:28.713000Z, 1533.75 2012-04-26T22:37:28.807000Z, 1533.75 2012-04-26T22:37:28.901000Z, 1533.75 2012-04-26T22:37:29.010000Z, 1533.75 2012-04-26T22:37:29.104000Z, 1533.75 2012-04-26T22:37:29.213000Z, 1533.75 2012-04-26T22:37:29.307000Z, 1533.75 2012-04-26T22:37:29.401000Z, 1533.75 2012-04-26T22:37:29.510000Z, 1533.75 2012-04-26T22:37:29.604000Z, 1533.75 2012-04-26T22:37:29.713000Z, 1533.75 2012-04-26T22:37:29.807000Z, 1533.75 2012-04-26T22:37:29.901000Z, 1533.75 2012-04-26T22:37:30.010000Z, 1533.75 2012-04-26T22:37:30.104000Z, 1533.75 2012-04-26T22:37:30.213000Z, 1533.75 2012-04-26T22:37:30.323000Z, 1533.75 2012-04-26T22:37:30.401000Z, 1533.75 2012-04-26T22:37:30.526000Z, 1533.75 2012-04-26T22:37:30.604000Z, 1533.75 2012-04-26T22:37:30.713000Z, 1533.75 2012-04-26T22:37:30.807000Z, 1533.75 2012-04-26T22:37:30.901000Z, 1533.75 2012-04-26T22:37:31.010000Z, 1533.75 2012-04-26T22:37:31.104000Z, 1533.75 2012-04-26T22:37:31.229000Z, 1533.75 2012-04-26T22:37:31.307000Z, 1533.75 2012-04-26T22:37:31.401000Z, 1533.75 2012-04-26T22:37:31.510000Z, 1533.75 2012-04-26T22:37:31.604000Z, 1533.75 2012-04-26T22:37:31.713000Z, 1533.75 2012-04-26T22:37:31.807000Z, 1533.75 2012-04-26T22:37:31.901000Z, 1533.75 2012-04-26T22:37:32.010000Z, 1533.75 2012-04-26T22:37:32.104000Z, 1533.75 2012-04-26T22:37:32.213000Z, 1533.75 2012-04-26T22:37:32.307000Z, 1533.75 2012-04-26T22:37:32.401000Z, 1533.75 2012-04-26T22:37:32.510000Z, 1533.75 2012-04-26T22:37:32.604000Z, 1533.75 2012-04-26T22:37:32.729000Z, 1533.75 2012-04-26T22:37:32.807000Z, 1533.75 2012-04-26T22:37:32.901000Z, 1533.75 2012-04-26T22:37:33.010000Z, 1533.75 2012-04-26T22:37:33.104000Z, 1533.75 2012-04-26T22:37:33.198000Z, 1533.75 2012-04-26T22:37:33.307000Z, 1533.75 2012-04-26T22:37:33.401000Z, 1533.75 2012-04-26T22:37:33.510000Z, 1533.75 2012-04-26T22:37:33.604000Z, 1533.75 2012-04-26T22:37:33.698000Z, 1533.75 2012-04-26T22:37:33.807000Z, 1533.75 2012-04-26T22:37:33.901000Z, 1533.75 2012-04-26T22:37:33.995000Z, 1533.75 2012-04-26T22:37:34.104000Z, 1533.75 2012-04-26T22:37:34.198000Z, 1533.75 2012-04-26T22:37:34.307000Z, 1533.75 2012-04-26T22:37:34.401000Z, 1533.75 2012-04-26T22:37:34.510000Z, 1533.75 2012-04-26T22:37:34.604000Z, 1533.75 2012-04-26T22:37:34.698000Z, 1533.75 2012-04-26T22:37:34.807000Z, 1533.75 2012-04-26T22:37:34.901000Z, 1533.75 2012-04-26T22:37:35.010000Z, 1533.75 2012-04-26T22:37:35.104000Z, 1533.75 2012-04-26T22:37:35.198000Z, 1533.75 2012-04-26T22:37:35.307000Z, 1533.75 2012-04-26T22:37:35.401000Z, 1533.75 2012-04-26T22:37:35.510000Z, 1533.75 2012-04-26T22:37:35.604000Z, 1533.75 2012-04-26T22:37:35.698000Z, 1533.75 2012-04-26T22:37:35.807000Z, 1533.75 2012-04-26T22:37:35.901000Z, 1533.75 2012-04-26T22:37:36.010000Z, 1533.75 2012-04-26T22:37:36.104000Z, 1533.75 2012-04-26T22:37:36.198000Z, 1533.75 2012-04-26T22:37:36.307000Z, 1533.75 2012-04-26T22:37:36.401000Z, 1533.75 2012-04-26T22:37:36.510000Z, 1533.75 2012-04-26T22:37:36.604000Z, 1533.75 2012-04-26T22:37:36.698000Z, 1533.75 2012-04-26T22:37:36.807000Z, 1533.75 2012-04-26T22:37:36.901000Z, 1533.75 2012-04-26T22:37:37.010000Z, 1533.75 2012-04-26T22:37:37.104000Z, 1533.75 2012-04-26T22:37:37.198000Z, 1533.75 2012-04-26T22:37:37.307000Z, 1533.75 2012-04-26T22:37:37.401000Z, 1533.75 2012-04-26T22:37:37.510000Z, 1533.75 2012-04-26T22:37:37.604000Z, 1533.75 2012-04-26T22:37:37.698000Z, 1533.75 2012-04-26T22:37:37.807000Z, 1533.75 2012-04-26T22:37:37.901000Z, 1533.75 2012-04-26T22:37:38.010000Z, 1533.75 2012-04-26T22:37:38.104000Z, 1533.75 2012-04-26T22:37:38.198000Z, 1533.75 2012-04-26T22:37:38.307000Z, 1533.75 2012-04-26T22:37:38.401000Z, 1533.75 2012-04-26T22:37:38.510000Z, 1533.76 2012-04-26T22:37:38.604000Z, 1533.76 2012-04-26T22:37:38.698000Z, 1533.76 2012-04-26T22:37:38.807000Z, 1533.76 2012-04-26T22:37:38.901000Z, 1533.76 2012-04-26T22:37:39.010000Z, 1533.76 2012-04-26T22:37:39.104000Z, 1533.76 2012-04-26T22:37:39.198000Z, 1533.76 2012-04-26T22:37:39.307000Z, 1533.76 2012-04-26T22:37:39.401000Z, 1533.75 2012-04-26T22:37:39.495000Z, 1533.75 2012-04-26T22:37:39.604000Z, 1533.75 2012-04-26T22:37:39.713000Z, 1533.75 2012-04-26T22:37:39.807000Z, 1533.75 2012-04-26T22:37:39.917000Z, 1533.76 2012-04-26T22:37:40.010000Z, 1533.75 2012-04-26T22:37:40.104000Z, 1533.75 2012-04-26T22:37:40.214000Z, 1533.75 2012-04-26T22:37:40.307000Z, 1533.75 2012-04-26T22:37:40.401000Z, 1533.75 2012-04-26T22:37:40.510000Z, 1533.75 2012-04-26T22:37:40.604000Z, 1533.75 2012-04-26T22:37:40.714000Z, 1533.75 2012-04-26T22:37:40.807000Z, 1533.75 2012-04-26T22:37:40.901000Z, 1533.75 2012-04-26T22:37:41.010000Z, 1533.75 2012-04-26T22:37:41.104000Z, 1533.75 2012-04-26T22:37:41.198000Z, 1533.75 2012-04-26T22:37:41.307000Z, 1533.75 2012-04-26T22:37:41.401000Z, 1533.75 2012-04-26T22:37:41.510000Z, 1533.75 2012-04-26T22:37:41.604000Z, 1533.75 2012-04-26T22:37:41.714000Z, 1533.76 2012-04-26T22:37:41.807000Z, 1533.76 2012-04-26T22:37:41.901000Z, 1533.76 2012-04-26T22:37:42.010000Z, 1533.76 2012-04-26T22:37:42.104000Z, 1533.76 2012-04-26T22:37:42.214000Z, 1533.76 2012-04-26T22:37:42.307000Z, 1533.76 2012-04-26T22:37:42.401000Z, 1533.76 2012-04-26T22:37:42.510000Z, 1533.76 2012-04-26T22:37:42.604000Z, 1533.76 2012-04-26T22:37:42.714000Z, 1533.76 2012-04-26T22:37:42.807000Z, 1533.76 2012-04-26T22:37:42.901000Z, 1533.76 2012-04-26T22:37:43.010000Z, 1533.77 2012-04-26T22:37:43.104000Z, 1533.77 2012-04-26T22:37:43.198000Z, 1533.77 2012-04-26T22:37:43.323000Z, 1533.77 2012-04-26T22:37:43.401000Z, 1533.77 2012-04-26T22:37:43.510000Z, 1533.77 2012-04-26T22:37:43.604000Z, 1533.77 2012-04-26T22:37:43.714000Z, 1533.77 2012-04-26T22:37:43.807000Z, 1533.77 2012-04-26T22:37:43.901000Z, 1533.77 2012-04-26T22:37:44.010000Z, 1533.77 2012-04-26T22:37:44.120000Z, 1533.77 2012-04-26T22:37:44.214000Z, 1533.77 2012-04-26T22:37:44.307000Z, 1533.77 2012-04-26T22:37:44.401000Z, 1533.77 2012-04-26T22:37:44.510000Z, 1533.77 2012-04-26T22:37:44.604000Z, 1533.77 2012-04-26T22:37:44.714000Z, 1533.77 2012-04-26T22:37:44.807000Z, 1533.77 2012-04-26T22:37:44.901000Z, 1533.77 2012-04-26T22:37:45.010000Z, 1533.77 2012-04-26T22:37:45.104000Z, 1533.77 2012-04-26T22:37:45.214000Z, 1533.77 2012-04-26T22:37:45.307000Z, 1533.77 2012-04-26T22:37:45.401000Z, 1533.77 2012-04-26T22:37:45.510000Z, 1533.77 2012-04-26T22:37:45.604000Z, 1533.77 2012-04-26T22:37:45.714000Z, 1533.77 2012-04-26T22:37:45.807000Z, 1533.77 2012-04-26T22:37:45.901000Z, 1533.77 2012-04-26T22:37:46.010000Z, 1533.77 2012-04-26T22:37:46.104000Z, 1533.77 2012-04-26T22:37:46.214000Z, 1533.77 2012-04-26T22:37:46.307000Z, 1533.77 2012-04-26T22:37:46.401000Z, 1533.77 2012-04-26T22:37:46.510000Z, 1533.77 2012-04-26T22:37:46.604000Z, 1533.77 2012-04-26T22:37:46.714000Z, 1533.77 2012-04-26T22:37:46.807000Z, 1533.77 2012-04-26T22:37:46.901000Z, 1533.77 2012-04-26T22:37:47.010000Z, 1533.77 2012-04-26T22:37:47.104000Z, 1533.77 2012-04-26T22:37:47.214000Z, 1533.77 2012-04-26T22:37:47.307000Z, 1533.77 2012-04-26T22:37:47.401000Z, 1533.77 2012-04-26T22:37:47.510000Z, 1533.77 2012-04-26T22:37:47.620000Z, 1533.77 2012-04-26T22:37:47.714000Z, 1533.77 2012-04-26T22:37:47.807000Z, 1533.77 2012-04-26T22:37:47.901000Z, 1533.77 2012-04-26T22:37:48.010000Z, 1533.77 2012-04-26T22:37:48.104000Z, 1533.77 2012-04-26T22:37:48.214000Z, 1533.78 2012-04-26T22:37:48.307000Z, 1533.77 2012-04-26T22:37:48.401000Z, 1533.78 2012-04-26T22:37:48.510000Z, 1533.78 2012-04-26T22:37:48.604000Z, 1533.78 2012-04-26T22:37:48.714000Z, 1533.77 2012-04-26T22:37:48.807000Z, 1533.77 2012-04-26T22:37:48.901000Z, 1533.77 2012-04-26T22:37:49.010000Z, 1533.77 2012-04-26T22:37:49.104000Z, 1533.77 2012-04-26T22:37:49.214000Z, 1533.77 2012-04-26T22:37:49.307000Z, 1533.77 2012-04-26T22:37:49.401000Z, 1533.77 2012-04-26T22:37:49.510000Z, 1533.77 2012-04-26T22:37:49.604000Z, 1533.77 2012-04-26T22:37:49.714000Z, 1533.77 2012-04-26T22:37:49.807000Z, 1533.77 2012-04-26T22:37:49.901000Z, 1533.77 2012-04-26T22:37:50.011000Z, 1533.77 2012-04-26T22:37:50.104000Z, 1533.77 2012-04-26T22:37:50.214000Z, 1533.77 2012-04-26T22:37:50.307000Z, 1533.77 2012-04-26T22:37:50.401000Z, 1533.77 2012-04-26T22:37:50.511000Z, 1533.77 2012-04-26T22:37:50.604000Z, 1533.77 2012-04-26T22:37:50.714000Z, 1533.77 2012-04-26T22:37:50.807000Z, 1533.77 2012-04-26T22:37:50.901000Z, 1533.77 2012-04-26T22:37:51.011000Z, 1533.77 2012-04-26T22:37:51.104000Z, 1533.77 2012-04-26T22:37:51.214000Z, 1533.77 2012-04-26T22:37:51.307000Z, 1533.77 2012-04-26T22:37:51.401000Z, 1533.77 2012-04-26T22:37:51.511000Z, 1533.77 2012-04-26T22:37:51.604000Z, 1533.77 2012-04-26T22:37:51.714000Z, 1533.77 2012-04-26T22:37:51.807000Z, 1533.77 2012-04-26T22:37:51.901000Z, 1533.77 2012-04-26T22:37:52.011000Z, 1533.77 2012-04-26T22:37:52.104000Z, 1533.77 2012-04-26T22:37:52.214000Z, 1533.77 2012-04-26T22:37:52.307000Z, 1533.77 2012-04-26T22:37:52.401000Z, 1533.77 2012-04-26T22:37:52.511000Z, 1533.77 2012-04-26T22:37:52.604000Z, 1533.77 2012-04-26T22:37:52.714000Z, 1533.77 2012-04-26T22:37:52.807000Z, 1533.77 2012-04-26T22:37:52.917000Z, 1533.77 2012-04-26T22:37:53.011000Z, 1533.77 2012-04-26T22:37:53.104000Z, 1533.77 2012-04-26T22:37:53.214000Z, 1533.77 2012-04-26T22:37:53.307000Z, 1533.77 2012-04-26T22:37:53.401000Z, 1533.77 2012-04-26T22:37:53.511000Z, 1533.77 2012-04-26T22:37:53.604000Z, 1533.77 2012-04-26T22:37:53.714000Z, 1533.77 2012-04-26T22:37:53.807000Z, 1533.77 2012-04-26T22:37:53.901000Z, 1533.77 2012-04-26T22:37:54.011000Z, 1533.77 2012-04-26T22:37:54.120000Z, 1533.77 2012-04-26T22:37:54.214000Z, 1533.77 2012-04-26T22:37:54.307000Z, 1533.77 2012-04-26T22:37:54.401000Z, 1533.77 2012-04-26T22:37:54.511000Z, 1533.77 2012-04-26T22:37:54.604000Z, 1533.77 2012-04-26T22:37:54.714000Z, 1533.77 2012-04-26T22:37:54.807000Z, 1533.77 2012-04-26T22:37:54.901000Z, 1533.77 2012-04-26T22:37:55.011000Z, 1533.77 2012-04-26T22:37:55.104000Z, 1533.78 2012-04-26T22:37:55.214000Z, 1533.78 2012-04-26T22:37:55.307000Z, 1533.78 2012-04-26T22:37:55.401000Z, 1533.78 2012-04-26T22:37:55.511000Z, 1533.78 2012-04-26T22:37:55.604000Z, 1533.78 2012-04-26T22:37:55.698000Z, 1533.78 2012-04-26T22:37:55.807000Z, 1533.78 2012-04-26T22:37:55.901000Z, 1533.78 2012-04-26T22:37:56.011000Z, 1533.78 2012-04-26T22:37:56.104000Z, 1533.78 2012-04-26T22:37:56.198000Z, 1533.78 2012-04-26T22:37:56.307000Z, 1533.78 2012-04-26T22:37:56.401000Z, 1533.78 2012-04-26T22:37:56.511000Z, 1533.78 2012-04-26T22:37:56.604000Z, 1533.78 2012-04-26T22:37:56.698000Z, 1533.78 2012-04-26T22:37:56.807000Z, 1533.78 2012-04-26T22:37:56.901000Z, 1533.78 2012-04-26T22:37:57.011000Z, 1533.78 2012-04-26T22:37:57.104000Z, 1533.78 2012-04-26T22:37:57.214000Z, 1533.78 2012-04-26T22:37:57.307000Z, 1533.78 2012-04-26T22:37:57.401000Z, 1533.78 2012-04-26T22:37:57.511000Z, 1533.78 2012-04-26T22:37:57.604000Z, 1533.78 2012-04-26T22:37:57.698000Z, 1533.78 2012-04-26T22:37:57.807000Z, 1533.78 2012-04-26T22:37:57.901000Z, 1533.78 2012-04-26T22:37:58.011000Z, 1533.78 2012-04-26T22:37:58.104000Z, 1533.78 2012-04-26T22:37:58.198000Z, 1533.78 2012-04-26T22:37:58.307000Z, 1533.78 2012-04-26T22:37:58.401000Z, 1533.77 2012-04-26T22:37:58.511000Z, 1533.77 2012-04-26T22:37:58.604000Z, 1533.77 2012-04-26T22:37:58.698000Z, 1533.77 2012-04-26T22:37:58.807000Z, 1533.77 2012-04-26T22:37:58.901000Z, 1533.77 2012-04-26T22:37:59.011000Z, 1533.77 2012-04-26T22:37:59.104000Z, 1533.77 2012-04-26T22:37:59.198000Z, 1533.77 2012-04-26T22:37:59.307000Z, 1533.77 2012-04-26T22:37:59.401000Z, 1533.77 2012-04-26T22:37:59.511000Z, 1533.77 2012-04-26T22:37:59.604000Z, 1533.77 2012-04-26T22:37:59.698000Z, 1533.77 2012-04-26T22:37:59.808000Z, 1533.77 2012-04-26T22:37:59.901000Z, 1533.77 2012-04-26T22:38:00.011000Z, 1533.77 2012-04-26T22:38:00.104000Z, 1533.77 2012-04-26T22:38:00.198000Z, 1533.77 2012-04-26T22:38:00.308000Z, 1533.77 2012-04-26T22:38:00.401000Z, 1533.77 2012-04-26T22:38:00.511000Z, 1533.77 2012-04-26T22:38:00.604000Z, 1533.77 2012-04-26T22:38:00.698000Z, 1533.77 2012-04-26T22:38:00.808000Z, 1533.77 2012-04-26T22:38:00.901000Z, 1533.77 2012-04-26T22:38:00.995000Z, 1533.77 2012-04-26T22:38:01.104000Z, 1533.77 2012-04-26T22:38:01.198000Z, 1533.77 2012-04-26T22:38:01.308000Z, 1533.77 2012-04-26T22:38:01.401000Z, 1533.77 2012-04-26T22:38:01.511000Z, 1533.77 2012-04-26T22:38:01.604000Z, 1533.77 2012-04-26T22:38:01.698000Z, 1533.77 2012-04-26T22:38:01.808000Z, 1533.77 2012-04-26T22:38:01.901000Z, 1533.77 2012-04-26T22:38:02.011000Z, 1533.77 2012-04-26T22:38:02.104000Z, 1533.77 2012-04-26T22:38:02.198000Z, 1533.77 2012-04-26T22:38:02.308000Z, 1533.77 2012-04-26T22:38:02.401000Z, 1533.77 2012-04-26T22:38:02.511000Z, 1533.77 2012-04-26T22:38:02.604000Z, 1533.77 2012-04-26T22:38:02.714000Z, 1533.77 2012-04-26T22:38:02.808000Z, 1533.77 2012-04-26T22:38:02.901000Z, 1533.77 2012-04-26T22:38:03.026000Z, 1533.77 2012-04-26T22:38:03.104000Z, 1533.77 2012-04-26T22:38:03.214000Z, 1533.77 2012-04-26T22:38:03.308000Z, 1533.77 2012-04-26T22:38:03.401000Z, 1533.77 2012-04-26T22:38:03.511000Z, 1533.77 2012-04-26T22:38:03.604000Z, 1533.77 2012-04-26T22:38:03.714000Z, 1533.77 2012-04-26T22:38:03.808000Z, 1533.77 2012-04-26T22:38:03.901000Z, 1533.77 2012-04-26T22:38:04.011000Z, 1533.77 2012-04-26T22:38:04.104000Z, 1533.77 2012-04-26T22:38:04.214000Z, 1533.77 2012-04-26T22:38:04.308000Z, 1533.77 2012-04-26T22:38:04.401000Z, 1533.77 2012-04-26T22:38:04.511000Z, 1533.77 2012-04-26T22:38:04.604000Z, 1533.77 2012-04-26T22:38:04.714000Z, 1533.77 2012-04-26T22:38:04.808000Z, 1533.77 2012-04-26T22:38:04.901000Z, 1533.77 2012-04-26T22:38:04.995000Z, 1533.77 2012-04-26T22:38:05.104000Z, 1533.77 2012-04-26T22:38:05.214000Z, 1533.77 2012-04-26T22:38:05.308000Z, 1533.77 2012-04-26T22:38:05.401000Z, 1533.77 2012-04-26T22:38:05.511000Z, 1533.77 2012-04-26T22:38:05.604000Z, 1533.77 2012-04-26T22:38:05.714000Z, 1533.77 2012-04-26T22:38:05.808000Z, 1533.77 2012-04-26T22:38:05.901000Z, 1533.77 2012-04-26T22:38:06.011000Z, 1533.77 2012-04-26T22:38:06.104000Z, 1533.77 2012-04-26T22:38:06.214000Z, 1533.77 2012-04-26T22:38:06.308000Z, 1533.77 2012-04-26T22:38:06.401000Z, 1533.77 2012-04-26T22:38:06.511000Z, 1533.77 2012-04-26T22:38:06.604000Z, 1533.77 2012-04-26T22:38:06.714000Z, 1533.77 2012-04-26T22:38:06.808000Z, 1533.77 2012-04-26T22:38:06.901000Z, 1533.77 2012-04-26T22:38:07.011000Z, 1533.77 2012-04-26T22:38:07.104000Z, 1533.77 2012-04-26T22:38:07.214000Z, 1533.77 2012-04-26T22:38:07.308000Z, 1533.77 2012-04-26T22:38:07.401000Z, 1533.77 2012-04-26T22:38:07.511000Z, 1533.77 2012-04-26T22:38:07.604000Z, 1533.77 2012-04-26T22:38:07.714000Z, 1533.77 2012-04-26T22:38:07.808000Z, 1533.77 2012-04-26T22:38:07.901000Z, 1533.77 2012-04-26T22:38:08.011000Z, 1533.77 2012-04-26T22:38:08.104000Z, 1533.77 2012-04-26T22:38:08.214000Z, 1533.77 2012-04-26T22:38:08.308000Z, 1533.77 2012-04-26T22:38:08.401000Z, 1533.77 2012-04-26T22:38:08.511000Z, 1533.77 2012-04-26T22:38:08.620000Z, 1533.76 2012-04-26T22:38:08.714000Z, 1533.76 2012-04-26T22:38:08.808000Z, 1533.76 2012-04-26T22:38:08.901000Z, 1533.77 2012-04-26T22:38:09.026000Z, 1533.76 2012-04-26T22:38:09.104000Z, 1533.76 2012-04-26T22:38:09.214000Z, 1533.76 2012-04-26T22:38:09.308000Z, 1533.76 2012-04-26T22:38:09.401000Z, 1533.76 2012-04-26T22:38:09.511000Z, 1533.76 2012-04-26T22:38:09.605000Z, 1533.76 2012-04-26T22:38:09.698000Z, 1533.76 2012-04-26T22:38:09.808000Z, 1533.76 2012-04-26T22:38:09.901000Z, 1533.76 2012-04-26T22:38:10.011000Z, 1533.76 2012-04-26T22:38:10.105000Z, 1533.77 2012-04-26T22:38:10.214000Z, 1533.77 2012-04-26T22:38:10.308000Z, 1533.77 2012-04-26T22:38:10.401000Z, 1533.77 2012-04-26T22:38:10.511000Z, 1533.77 2012-04-26T22:38:10.605000Z, 1533.77 2012-04-26T22:38:10.714000Z, 1533.77 2012-04-26T22:38:10.808000Z, 1533.77 2012-04-26T22:38:10.901000Z, 1533.77 2012-04-26T22:38:11.011000Z, 1533.77 2012-04-26T22:38:11.105000Z, 1533.77 2012-04-26T22:38:11.214000Z, 1533.77 2012-04-26T22:38:11.308000Z, 1533.77 2012-04-26T22:38:11.401000Z, 1533.77 2012-04-26T22:38:11.511000Z, 1533.77 2012-04-26T22:38:11.605000Z, 1533.77 2012-04-26T22:38:11.714000Z, 1533.77 2012-04-26T22:38:11.808000Z, 1533.77 2012-04-26T22:38:11.901000Z, 1533.77 2012-04-26T22:38:12.011000Z, 1533.77 2012-04-26T22:38:12.105000Z, 1533.78 2012-04-26T22:38:12.214000Z, 1533.78 2012-04-26T22:38:12.308000Z, 1533.78 2012-04-26T22:38:12.401000Z, 1533.78 2012-04-26T22:38:12.511000Z, 1533.78 2012-04-26T22:38:12.605000Z, 1533.78 2012-04-26T22:38:12.714000Z, 1533.78 2012-04-26T22:38:12.808000Z, 1533.78 2012-04-26T22:38:12.901000Z, 1533.78 2012-04-26T22:38:13.011000Z, 1533.78 2012-04-26T22:38:13.120000Z, 1533.78 2012-04-26T22:38:13.214000Z, 1533.78 2012-04-26T22:38:13.308000Z, 1533.78 2012-04-26T22:38:13.401000Z, 1533.78 2012-04-26T22:38:13.511000Z, 1533.78 2012-04-26T22:38:13.605000Z, 1533.78 2012-04-26T22:38:13.714000Z, 1533.78 2012-04-26T22:38:13.808000Z, 1533.78 2012-04-26T22:38:13.901000Z, 1533.78 2012-04-26T22:38:14.011000Z, 1533.78 2012-04-26T22:38:14.120000Z, 1533.78 2012-04-26T22:38:14.214000Z, 1533.78 2012-04-26T22:38:14.308000Z, 1533.78 2012-04-26T22:38:14.401000Z, 1533.78 2012-04-26T22:38:14.511000Z, 1533.78 2012-04-26T22:38:14.605000Z, 1533.78 2012-04-26T22:38:14.698000Z, 1533.78 2012-04-26T22:38:14.808000Z, 1533.78 2012-04-26T22:38:14.901000Z, 1533.78 2012-04-26T22:38:15.011000Z, 1533.78 2012-04-26T22:38:15.105000Z, 1533.78 2012-04-26T22:38:15.214000Z, 1533.78 2012-04-26T22:38:15.308000Z, 1533.78 2012-04-26T22:38:15.401000Z, 1533.78 2012-04-26T22:38:15.495000Z, 1533.78 2012-04-26T22:38:15.605000Z, 1533.78 2012-04-26T22:38:15.714000Z, 1533.78 2012-04-26T22:38:15.808000Z, 1533.78 2012-04-26T22:38:15.901000Z, 1533.79 2012-04-26T22:38:15.995000Z, 1533.79 2012-04-26T22:38:16.105000Z, 1533.79 2012-04-26T22:38:16.214000Z, 1533.79 2012-04-26T22:38:16.308000Z, 1533.79 2012-04-26T22:38:16.401000Z, 1533.79 2012-04-26T22:38:16.511000Z, 1533.79 2012-04-26T22:38:16.605000Z, 1533.79 2012-04-26T22:38:16.698000Z, 1533.79 2012-04-26T22:38:16.808000Z, 1533.79 2012-04-26T22:38:16.901000Z, 1533.79 2012-04-26T22:38:17.011000Z, 1533.79 2012-04-26T22:38:17.105000Z, 1533.79 2012-04-26T22:38:17.214000Z, 1533.79 2012-04-26T22:38:17.308000Z, 1533.79 2012-04-26T22:38:17.401000Z, 1533.79 2012-04-26T22:38:17.511000Z, 1533.79 2012-04-26T22:38:17.605000Z, 1533.79 2012-04-26T22:38:17.714000Z, 1533.79 2012-04-26T22:38:17.808000Z, 1533.79 2012-04-26T22:38:17.901000Z, 1533.79 2012-04-26T22:38:18.011000Z, 1533.79 2012-04-26T22:38:18.105000Z, 1533.80 2012-04-26T22:38:18.214000Z, 1533.80 2012-04-26T22:38:18.308000Z, 1533.80 2012-04-26T22:38:18.401000Z, 1533.80 2012-04-26T22:38:18.511000Z, 1533.80 2012-04-26T22:38:18.605000Z, 1533.80 2012-04-26T22:38:18.698000Z, 1533.80 2012-04-26T22:38:18.808000Z, 1533.80 2012-04-26T22:38:18.901000Z, 1533.80 2012-04-26T22:38:19.011000Z, 1533.80 2012-04-26T22:38:19.105000Z, 1533.80 2012-04-26T22:38:19.198000Z, 1533.80 2012-04-26T22:38:19.308000Z, 1533.80 2012-04-26T22:38:19.402000Z, 1533.80 2012-04-26T22:38:19.511000Z, 1533.80 2012-04-26T22:38:19.605000Z, 1533.80 2012-04-26T22:38:19.698000Z, 1533.80 2012-04-26T22:38:19.808000Z, 1533.80 2012-04-26T22:38:19.902000Z, 1533.80 2012-04-26T22:38:20.011000Z, 1533.80 2012-04-26T22:38:20.105000Z, 1533.80 2012-04-26T22:38:20.198000Z, 1533.80 2012-04-26T22:38:20.308000Z, 1533.80 2012-04-26T22:38:20.402000Z, 1533.80 2012-04-26T22:38:20.511000Z, 1533.80 2012-04-26T22:38:20.605000Z, 1533.80 2012-04-26T22:38:20.698000Z, 1533.80 2012-04-26T22:38:20.808000Z, 1533.80 2012-04-26T22:38:20.902000Z, 1533.80 2012-04-26T22:38:21.011000Z, 1533.80 2012-04-26T22:38:21.105000Z, 1533.80 2012-04-26T22:38:21.198000Z, 1533.80 2012-04-26T22:38:21.308000Z, 1533.79 2012-04-26T22:38:21.402000Z, 1533.79 2012-04-26T22:38:21.511000Z, 1533.79 2012-04-26T22:38:21.605000Z, 1533.79 2012-04-26T22:38:21.698000Z, 1533.79 2012-04-26T22:38:21.808000Z, 1533.79 2012-04-26T22:38:21.902000Z, 1533.79 2012-04-26T22:38:22.027000Z, 1533.79 2012-04-26T22:38:22.105000Z, 1533.79 2012-04-26T22:38:22.198000Z, 1533.79 2012-04-26T22:38:22.308000Z, 1533.79 2012-04-26T22:38:22.402000Z, 1533.78 2012-04-26T22:38:22.511000Z, 1533.78 2012-04-26T22:38:22.605000Z, 1533.78 2012-04-26T22:38:22.698000Z, 1533.78 2012-04-26T22:38:22.808000Z, 1533.78 2012-04-26T22:38:22.902000Z, 1533.78 2012-04-26T22:38:23.011000Z, 1533.78 2012-04-26T22:38:23.105000Z, 1533.78 2012-04-26T22:38:23.198000Z, 1533.78 2012-04-26T22:38:23.308000Z, 1533.78 2012-04-26T22:38:23.402000Z, 1533.78 2012-04-26T22:38:23.511000Z, 1533.78 2012-04-26T22:38:23.605000Z, 1533.78 2012-04-26T22:38:23.698000Z, 1533.78 2012-04-26T22:38:23.808000Z, 1533.77 2012-04-26T22:38:23.902000Z, 1533.77 2012-04-26T22:38:24.027000Z, 1533.77 2012-04-26T22:38:24.105000Z, 1533.77 2012-04-26T22:38:24.214000Z, 1533.77 2012-04-26T22:38:24.308000Z, 1533.77 2012-04-26T22:38:24.402000Z, 1533.77 2012-04-26T22:38:24.511000Z, 1533.77 2012-04-26T22:38:24.620000Z, 1533.77 2012-04-26T22:38:24.698000Z, 1533.77 2012-04-26T22:38:24.808000Z, 1533.77 2012-04-26T22:38:24.902000Z, 1533.77 2012-04-26T22:38:25.011000Z, 1533.77 2012-04-26T22:38:25.105000Z, 1533.77 2012-04-26T22:38:25.198000Z, 1533.77 2012-04-26T22:38:25.308000Z, 1533.77 2012-04-26T22:38:25.402000Z, 1533.77 2012-04-26T22:38:25.511000Z, 1533.77 2012-04-26T22:38:25.605000Z, 1533.77 2012-04-26T22:38:25.698000Z, 1533.77 2012-04-26T22:38:25.808000Z, 1533.77 2012-04-26T22:38:25.902000Z, 1533.77 2012-04-26T22:38:26.011000Z, 1533.77 2012-04-26T22:38:26.105000Z, 1533.77 2012-04-26T22:38:26.198000Z, 1533.77 2012-04-26T22:38:26.308000Z, 1533.77 2012-04-26T22:38:26.402000Z, 1533.77 2012-04-26T22:38:26.511000Z, 1533.77 2012-04-26T22:38:26.605000Z, 1533.77 2012-04-26T22:38:26.698000Z, 1533.77 2012-04-26T22:38:26.808000Z, 1533.77 2012-04-26T22:38:26.902000Z, 1533.77 2012-04-26T22:38:27.011000Z, 1533.77 2012-04-26T22:38:27.105000Z, 1533.76 2012-04-26T22:38:27.198000Z, 1533.76 2012-04-26T22:38:27.308000Z, 1533.76 2012-04-26T22:38:27.402000Z, 1533.76 2012-04-26T22:38:27.511000Z, 1533.76 2012-04-26T22:38:27.605000Z, 1533.76 2012-04-26T22:38:27.698000Z, 1533.76 2012-04-26T22:38:27.808000Z, 1533.76 2012-04-26T22:38:27.902000Z, 1533.76 2012-04-26T22:38:28.011000Z, 1533.76 2012-04-26T22:38:28.105000Z, 1533.76 2012-04-26T22:38:28.198000Z, 1533.76 2012-04-26T22:38:28.308000Z, 1533.76 2012-04-26T22:38:28.402000Z, 1533.76 2012-04-26T22:38:28.511000Z, 1533.76 2012-04-26T22:38:28.605000Z, 1533.76 2012-04-26T22:38:28.714000Z, 1533.76 2012-04-26T22:38:28.808000Z, 1533.76 2012-04-26T22:38:28.917000Z, 1533.76 2012-04-26T22:38:29.011000Z, 1533.76 2012-04-26T22:38:29.105000Z, 1533.76 2012-04-26T22:38:29.199000Z, 1533.76 2012-04-26T22:38:29.308000Z, 1533.76 2012-04-26T22:38:29.402000Z, 1533.76 2012-04-26T22:38:29.511000Z, 1533.76 2012-04-26T22:38:29.620000Z, 1533.76 2012-04-26T22:38:29.699000Z, 1533.76 2012-04-26T22:38:29.808000Z, 1533.76 2012-04-26T22:38:29.902000Z, 1533.76 2012-04-26T22:38:30.011000Z, 1533.76 2012-04-26T22:38:30.105000Z, 1533.76 2012-04-26T22:38:30.214000Z, 1533.76 2012-04-26T22:38:30.308000Z, 1533.76 2012-04-26T22:38:30.402000Z, 1533.76 2012-04-26T22:38:30.495000Z, 1533.76 2012-04-26T22:38:30.605000Z, 1533.76 2012-04-26T22:38:30.714000Z, 1533.76 2012-04-26T22:38:30.808000Z, 1533.76 2012-04-26T22:38:30.902000Z, 1533.76 2012-04-26T22:38:31.011000Z, 1533.76 2012-04-26T22:38:31.120000Z, 1533.76 2012-04-26T22:38:31.199000Z, 1533.76 2012-04-26T22:38:31.308000Z, 1533.76 2012-04-26T22:38:31.402000Z, 1533.76 2012-04-26T22:38:31.511000Z, 1533.76 2012-04-26T22:38:31.605000Z, 1533.76 2012-04-26T22:38:31.714000Z, 1533.76 2012-04-26T22:38:31.808000Z, 1533.76 2012-04-26T22:38:31.902000Z, 1533.76 2012-04-26T22:38:32.011000Z, 1533.76 2012-04-26T22:38:32.105000Z, 1533.76 2012-04-26T22:38:32.199000Z, 1533.76 2012-04-26T22:38:32.308000Z, 1533.76 2012-04-26T22:38:32.402000Z, 1533.76 2012-04-26T22:38:32.511000Z, 1533.76 2012-04-26T22:38:32.605000Z, 1533.76 2012-04-26T22:38:32.699000Z, 1533.76 2012-04-26T22:38:32.808000Z, 1533.76 2012-04-26T22:38:32.902000Z, 1533.76 2012-04-26T22:38:33.011000Z, 1533.76 2012-04-26T22:38:33.120000Z, 1533.76 2012-04-26T22:38:33.199000Z, 1533.76 2012-04-26T22:38:33.308000Z, 1533.77 2012-04-26T22:38:33.402000Z, 1533.77 2012-04-26T22:38:33.511000Z, 1533.77 2012-04-26T22:38:33.605000Z, 1533.77 2012-04-26T22:38:33.714000Z, 1533.77 2012-04-26T22:38:33.808000Z, 1533.77 2012-04-26T22:38:33.902000Z, 1533.77 2012-04-26T22:38:34.011000Z, 1533.77 2012-04-26T22:38:34.105000Z, 1533.77 2012-04-26T22:38:34.214000Z, 1533.77 2012-04-26T22:38:34.308000Z, 1533.77 2012-04-26T22:38:34.402000Z, 1533.77 2012-04-26T22:38:34.511000Z, 1533.77 2012-04-26T22:38:34.605000Z, 1533.77 2012-04-26T22:38:34.714000Z, 1533.78 2012-04-26T22:38:34.808000Z, 1533.78 2012-04-26T22:38:34.902000Z, 1533.78 2012-04-26T22:38:35.011000Z, 1533.78 2012-04-26T22:38:35.105000Z, 1533.78 2012-04-26T22:38:35.214000Z, 1533.78 2012-04-26T22:38:35.308000Z, 1533.78 2012-04-26T22:38:35.402000Z, 1533.78 2012-04-26T22:38:35.511000Z, 1533.78 2012-04-26T22:38:35.605000Z, 1533.78 2012-04-26T22:38:35.714000Z, 1533.78 2012-04-26T22:38:35.808000Z, 1533.78 2012-04-26T22:38:35.902000Z, 1533.78 2012-04-26T22:38:36.011000Z, 1533.78 2012-04-26T22:38:36.105000Z, 1533.78 2012-04-26T22:38:36.199000Z, 1533.78 2012-04-26T22:38:36.308000Z, 1533.78 2012-04-26T22:38:36.402000Z, 1533.78 2012-04-26T22:38:36.511000Z, 1533.78 2012-04-26T22:38:36.605000Z, 1533.78 2012-04-26T22:38:36.714000Z, 1533.78 2012-04-26T22:38:36.808000Z, 1533.78 2012-04-26T22:38:36.902000Z, 1533.78 2012-04-26T22:38:37.011000Z, 1533.78 2012-04-26T22:38:37.105000Z, 1533.78 2012-04-26T22:38:37.199000Z, 1533.78 2012-04-26T22:38:37.308000Z, 1533.78 2012-04-26T22:38:37.402000Z, 1533.78 2012-04-26T22:38:37.511000Z, 1533.78 2012-04-26T22:38:37.605000Z, 1533.78 2012-04-26T22:38:37.714000Z, 1533.78 2012-04-26T22:38:37.808000Z, 1533.78 2012-04-26T22:38:37.902000Z, 1533.78 2012-04-26T22:38:38.011000Z, 1533.78 2012-04-26T22:38:38.120000Z, 1533.78 2012-04-26T22:38:38.214000Z, 1533.78 2012-04-26T22:38:38.308000Z, 1533.79 2012-04-26T22:38:38.402000Z, 1533.79 2012-04-26T22:38:38.511000Z, 1533.79 2012-04-26T22:38:38.605000Z, 1533.79 2012-04-26T22:38:38.714000Z, 1533.79 2012-04-26T22:38:38.808000Z, 1533.79 2012-04-26T22:38:38.902000Z, 1533.79 2012-04-26T22:38:39.011000Z, 1533.79 2012-04-26T22:38:39.105000Z, 1533.79 2012-04-26T22:38:39.214000Z, 1533.79 2012-04-26T22:38:39.355000Z, 1533.79 2012-04-26T22:38:39.402000Z, 1533.79 2012-04-26T22:38:39.511000Z, 1533.79 2012-04-26T22:38:39.605000Z, 1533.79 2012-04-26T22:38:39.714000Z, 1533.79 2012-04-26T22:38:39.808000Z, 1533.79 2012-04-26T22:38:39.902000Z, 1533.79 2012-04-26T22:38:40.011000Z, 1533.79 2012-04-26T22:38:40.105000Z, 1533.79 2012-04-26T22:38:40.214000Z, 1533.79 2012-04-26T22:38:40.308000Z, 1533.79 2012-04-26T22:38:40.402000Z, 1533.79 2012-04-26T22:38:40.511000Z, 1533.79 2012-04-26T22:38:40.605000Z, 1533.79 2012-04-26T22:38:40.699000Z, 1533.79 2012-04-26T22:38:40.808000Z, 1533.79 2012-04-26T22:38:40.902000Z, 1533.79 2012-04-26T22:38:41.011000Z, 1533.79 2012-04-26T22:38:41.105000Z, 1533.79 2012-04-26T22:38:41.199000Z, 1533.79 2012-04-26T22:38:41.308000Z, 1533.79 2012-04-26T22:38:41.402000Z, 1533.79 2012-04-26T22:38:41.511000Z, 1533.79 2012-04-26T22:38:41.605000Z, 1533.78 2012-04-26T22:38:41.699000Z, 1533.78 2012-04-26T22:38:41.808000Z, 1533.78 2012-04-26T22:38:41.902000Z, 1533.78 2012-04-26T22:38:42.011000Z, 1533.78 2012-04-26T22:38:42.105000Z, 1533.78 2012-04-26T22:38:42.199000Z, 1533.78 2012-04-26T22:38:42.308000Z, 1533.78 2012-04-26T22:38:42.402000Z, 1533.78 2012-04-26T22:38:42.511000Z, 1533.78 2012-04-26T22:38:42.605000Z, 1533.78 2012-04-26T22:38:42.699000Z, 1533.78 2012-04-26T22:38:42.824000Z, 1533.78 2012-04-26T22:38:42.902000Z, 1533.78 2012-04-26T22:38:43.011000Z, 1533.78 2012-04-26T22:38:43.105000Z, 1533.78 2012-04-26T22:38:43.199000Z, 1533.78 2012-04-26T22:38:43.308000Z, 1533.78 2012-04-26T22:38:43.402000Z, 1533.78 2012-04-26T22:38:43.511000Z, 1533.78 2012-04-26T22:38:43.605000Z, 1533.78 2012-04-26T22:38:43.699000Z, 1533.78 2012-04-26T22:38:43.808000Z, 1533.78 2012-04-26T22:38:43.902000Z, 1533.78 2012-04-26T22:38:44.011000Z, 1533.78 2012-04-26T22:38:44.105000Z, 1533.78 2012-04-26T22:38:44.199000Z, 1533.78 2012-04-26T22:38:44.308000Z, 1533.78 2012-04-26T22:38:44.402000Z, 1533.78 2012-04-26T22:38:44.511000Z, 1533.78 2012-04-26T22:38:44.605000Z, 1533.78 2012-04-26T22:38:44.699000Z, 1533.78 2012-04-26T22:38:44.808000Z, 1533.78 2012-04-26T22:38:44.902000Z, 1533.78 2012-04-26T22:38:45.011000Z, 1533.78 2012-04-26T22:38:45.105000Z, 1533.78 2012-04-26T22:38:45.199000Z, 1533.78 2012-04-26T22:38:45.308000Z, 1533.78 2012-04-26T22:38:45.402000Z, 1533.78 2012-04-26T22:38:45.511000Z, 1533.77 2012-04-26T22:38:45.605000Z, 1533.77 2012-04-26T22:38:45.699000Z, 1533.77 2012-04-26T22:38:45.808000Z, 1533.77 2012-04-26T22:38:45.902000Z, 1533.77 2012-04-26T22:38:46.011000Z, 1533.77 2012-04-26T22:38:46.105000Z, 1533.77 2012-04-26T22:38:46.199000Z, 1533.77 2012-04-26T22:38:46.308000Z, 1533.77 2012-04-26T22:38:46.402000Z, 1533.77 2012-04-26T22:38:46.511000Z, 1533.77 2012-04-26T22:38:46.605000Z, 1533.77 2012-04-26T22:38:46.699000Z, 1533.77 2012-04-26T22:38:46.808000Z, 1533.77 2012-04-26T22:38:46.917000Z, 1533.77 2012-04-26T22:38:47.011000Z, 1533.77 2012-04-26T22:38:47.105000Z, 1533.77 2012-04-26T22:38:47.199000Z, 1533.77 2012-04-26T22:38:47.308000Z, 1533.77 2012-04-26T22:38:47.402000Z, 1533.77 2012-04-26T22:38:47.511000Z, 1533.77 2012-04-26T22:38:47.605000Z, 1533.77 2012-04-26T22:38:47.699000Z, 1533.77 2012-04-26T22:38:47.808000Z, 1533.77 2012-04-26T22:38:47.902000Z, 1533.77 2012-04-26T22:38:48.011000Z, 1533.77 2012-04-26T22:38:48.105000Z, 1533.78 2012-04-26T22:38:48.199000Z, 1533.78 2012-04-26T22:38:48.308000Z, 1533.78 2012-04-26T22:38:48.402000Z, 1533.78 2012-04-26T22:38:48.511000Z, 1533.78 2012-04-26T22:38:48.605000Z, 1533.78 2012-04-26T22:38:48.699000Z, 1533.78 2012-04-26T22:38:48.808000Z, 1533.78 2012-04-26T22:38:48.902000Z, 1533.78 2012-04-26T22:38:49.011000Z, 1533.78 2012-04-26T22:38:49.105000Z, 1533.78 2012-04-26T22:38:49.199000Z, 1533.78 2012-04-26T22:38:49.308000Z, 1533.78 2012-04-26T22:38:49.402000Z, 1533.78 2012-04-26T22:38:49.511000Z, 1533.78 2012-04-26T22:38:49.605000Z, 1533.78 2012-04-26T22:38:49.699000Z, 1533.78 2012-04-26T22:38:49.808000Z, 1533.78 2012-04-26T22:38:49.902000Z, 1533.78 2012-04-26T22:38:50.011000Z, 1533.78 2012-04-26T22:38:50.105000Z, 1533.79 2012-04-26T22:38:50.214000Z, 1533.79 2012-04-26T22:38:50.308000Z, 1533.79 2012-04-26T22:38:50.402000Z, 1533.79 2012-04-26T22:38:50.511000Z, 1533.79 2012-04-26T22:38:50.605000Z, 1533.79 2012-04-26T22:38:50.699000Z, 1533.79 2012-04-26T22:38:50.808000Z, 1533.79 2012-04-26T22:38:50.902000Z, 1533.79 2012-04-26T22:38:51.011000Z, 1533.79 2012-04-26T22:38:51.105000Z, 1533.79 2012-04-26T22:38:51.199000Z, 1533.79 2012-04-26T22:38:51.308000Z, 1533.79 2012-04-26T22:38:51.402000Z, 1533.79 2012-04-26T22:38:51.511000Z, 1533.79 2012-04-26T22:38:51.605000Z, 1533.79 2012-04-26T22:38:51.699000Z, 1533.79 2012-04-26T22:38:51.808000Z, 1533.79 2012-04-26T22:38:51.902000Z, 1533.79 2012-04-26T22:38:52.011000Z, 1533.79 2012-04-26T22:38:52.105000Z, 1533.79 2012-04-26T22:38:52.199000Z, 1533.79 2012-04-26T22:38:52.308000Z, 1533.79 2012-04-26T22:38:52.402000Z, 1533.79 2012-04-26T22:38:52.511000Z, 1533.79 2012-04-26T22:38:52.605000Z, 1533.79 2012-04-26T22:38:52.699000Z, 1533.79 2012-04-26T22:38:52.808000Z, 1533.79 2012-04-26T22:38:52.902000Z, 1533.79 2012-04-26T22:38:53.011000Z, 1533.79 2012-04-26T22:38:53.105000Z, 1533.79 2012-04-26T22:38:53.199000Z, 1533.79 2012-04-26T22:38:53.308000Z, 1533.79 2012-04-26T22:38:53.402000Z, 1533.79 2012-04-26T22:38:53.511000Z, 1533.79 2012-04-26T22:38:53.605000Z, 1533.79 2012-04-26T22:38:53.699000Z, 1533.79 2012-04-26T22:38:53.808000Z, 1533.79 2012-04-26T22:38:53.902000Z, 1533.79 2012-04-26T22:38:53.996000Z, 1533.79 2012-04-26T22:38:54.105000Z, 1533.79 2012-04-26T22:38:54.230000Z, 1533.79 2012-04-26T22:38:54.308000Z, 1533.79 2012-04-26T22:38:54.402000Z, 1533.79 2012-04-26T22:38:54.511000Z, 1533.79 2012-04-26T22:38:54.605000Z, 1533.79 2012-04-26T22:38:54.699000Z, 1533.79 2012-04-26T22:38:54.808000Z, 1533.79 2012-04-26T22:38:54.902000Z, 1533.79 2012-04-26T22:38:55.011000Z, 1533.79 2012-04-26T22:38:55.105000Z, 1533.79 2012-04-26T22:38:55.214000Z, 1533.79 2012-04-26T22:38:55.308000Z, 1533.78 2012-04-26T22:38:55.402000Z, 1533.78 2012-04-26T22:38:55.511000Z, 1533.78 2012-04-26T22:38:55.605000Z, 1533.78 2012-04-26T22:38:55.699000Z, 1533.78 2012-04-26T22:38:55.808000Z, 1533.78 2012-04-26T22:38:55.902000Z, 1533.78 2012-04-26T22:38:56.011000Z, 1533.78 2012-04-26T22:38:56.105000Z, 1533.78 2012-04-26T22:38:56.214000Z, 1533.78 2012-04-26T22:38:56.308000Z, 1533.78 2012-04-26T22:38:56.402000Z, 1533.78 2012-04-26T22:38:56.511000Z, 1533.78 2012-04-26T22:38:56.605000Z, 1533.78 2012-04-26T22:38:56.714000Z, 1533.78 2012-04-26T22:38:56.808000Z, 1533.78 2012-04-26T22:38:56.902000Z, 1533.78 2012-04-26T22:38:57.011000Z, 1533.78 2012-04-26T22:38:57.105000Z, 1533.78 2012-04-26T22:38:57.214000Z, 1533.78 2012-04-26T22:38:57.308000Z, 1533.78 2012-04-26T22:38:57.402000Z, 1533.78 2012-04-26T22:38:57.511000Z, 1533.78 2012-04-26T22:38:57.605000Z, 1533.78 2012-04-26T22:38:57.714000Z, 1533.78 2012-04-26T22:38:57.808000Z, 1533.78 2012-04-26T22:38:57.902000Z, 1533.78 2012-04-26T22:38:58.011000Z, 1533.78 2012-04-26T22:38:58.105000Z, 1533.78 2012-04-26T22:38:58.199000Z, 1533.78 2012-04-26T22:38:58.308000Z, 1533.78 2012-04-26T22:38:58.402000Z, 1533.78 2012-04-26T22:38:58.511000Z, 1533.78 2012-04-26T22:38:58.605000Z, 1533.78 2012-04-26T22:38:58.699000Z, 1533.78 2012-04-26T22:38:58.808000Z, 1533.78 2012-04-26T22:38:58.902000Z, 1533.77 2012-04-26T22:38:59.011000Z, 1533.77 2012-04-26T22:38:59.105000Z, 1533.77 2012-04-26T22:38:59.215000Z, 1533.77 2012-04-26T22:38:59.308000Z, 1533.77 2012-04-26T22:38:59.402000Z, 1533.77 2012-04-26T22:38:59.511000Z, 1533.77 2012-04-26T22:38:59.605000Z, 1533.77 2012-04-26T22:38:59.715000Z, 1533.77 2012-04-26T22:38:59.808000Z, 1533.77 2012-04-26T22:38:59.902000Z, 1533.77 2012-04-26T22:39:00.011000Z, 1533.77 2012-04-26T22:39:00.105000Z, 1533.77 2012-04-26T22:39:00.215000Z, 1533.78 2012-04-26T22:39:00.308000Z, 1533.77 2012-04-26T22:39:00.402000Z, 1533.77 2012-04-26T22:39:00.511000Z, 1533.77 2012-04-26T22:39:00.605000Z, 1533.77 2012-04-26T22:39:00.715000Z, 1533.77 2012-04-26T22:39:00.808000Z, 1533.77 2012-04-26T22:39:00.902000Z, 1533.77 2012-04-26T22:39:01.011000Z, 1533.77 2012-04-26T22:39:01.105000Z, 1533.77 2012-04-26T22:39:01.215000Z, 1533.77 2012-04-26T22:39:01.308000Z, 1533.77 2012-04-26T22:39:01.402000Z, 1533.77 2012-04-26T22:39:01.511000Z, 1533.77 2012-04-26T22:39:01.605000Z, 1533.77 2012-04-26T22:39:01.715000Z, 1533.77 2012-04-26T22:39:01.808000Z, 1533.77 2012-04-26T22:39:01.902000Z, 1533.77 2012-04-26T22:39:02.011000Z, 1533.77 2012-04-26T22:39:02.105000Z, 1533.77 2012-04-26T22:39:02.215000Z, 1533.77 2012-04-26T22:39:02.308000Z, 1533.77 2012-04-26T22:39:02.402000Z, 1533.77 2012-04-26T22:39:02.511000Z, 1533.77 2012-04-26T22:39:02.605000Z, 1533.77 2012-04-26T22:39:02.715000Z, 1533.77 2012-04-26T22:39:02.808000Z, 1533.77 2012-04-26T22:39:02.902000Z, 1533.77 2012-04-26T22:39:03.011000Z, 1533.77 2012-04-26T22:39:03.105000Z, 1533.77 2012-04-26T22:39:03.199000Z, 1533.77 2012-04-26T22:39:03.308000Z, 1533.77 2012-04-26T22:39:03.402000Z, 1533.77 2012-04-26T22:39:03.511000Z, 1533.77 2012-04-26T22:39:03.605000Z, 1533.77 2012-04-26T22:39:03.699000Z, 1533.77 2012-04-26T22:39:03.808000Z, 1533.77 2012-04-26T22:39:03.902000Z, 1533.77 2012-04-26T22:39:04.011000Z, 1533.77 2012-04-26T22:39:04.105000Z, 1533.77 2012-04-26T22:39:04.199000Z, 1533.77 2012-04-26T22:39:04.308000Z, 1533.77 2012-04-26T22:39:04.402000Z, 1533.77 2012-04-26T22:39:04.511000Z, 1533.77 2012-04-26T22:39:04.605000Z, 1533.77 2012-04-26T22:39:04.699000Z, 1533.77 2012-04-26T22:39:04.808000Z, 1533.77 2012-04-26T22:39:04.902000Z, 1533.77 2012-04-26T22:39:05.011000Z, 1533.77 2012-04-26T22:39:05.105000Z, 1533.77 2012-04-26T22:39:05.199000Z, 1533.77 2012-04-26T22:39:05.308000Z, 1533.77 2012-04-26T22:39:05.402000Z, 1533.77 2012-04-26T22:39:05.511000Z, 1533.77 2012-04-26T22:39:05.605000Z, 1533.77 2012-04-26T22:39:05.699000Z, 1533.77 2012-04-26T22:39:05.808000Z, 1533.77 2012-04-26T22:39:05.902000Z, 1533.77 2012-04-26T22:39:06.011000Z, 1533.77 2012-04-26T22:39:06.105000Z, 1533.77 2012-04-26T22:39:06.199000Z, 1533.77 2012-04-26T22:39:06.308000Z, 1533.78 2012-04-26T22:39:06.449000Z, 1533.78 2012-04-26T22:39:06.511000Z, 1533.78 2012-04-26T22:39:06.605000Z, 1533.78 2012-04-26T22:39:06.699000Z, 1533.78 2012-04-26T22:39:06.808000Z, 1533.78 2012-04-26T22:39:06.902000Z, 1533.78 2012-04-26T22:39:07.011000Z, 1533.78 2012-04-26T22:39:07.105000Z, 1533.78 2012-04-26T22:39:07.199000Z, 1533.78 2012-04-26T22:39:07.308000Z, 1533.78 2012-04-26T22:39:07.402000Z, 1533.78 2012-04-26T22:39:07.511000Z, 1533.78 2012-04-26T22:39:07.605000Z, 1533.78 2012-04-26T22:39:07.699000Z, 1533.78 2012-04-26T22:39:07.808000Z, 1533.78 2012-04-26T22:39:07.902000Z, 1533.78 2012-04-26T22:39:08.011000Z, 1533.78 2012-04-26T22:39:08.105000Z, 1533.78 2012-04-26T22:39:08.199000Z, 1533.78 2012-04-26T22:39:08.308000Z, 1533.78 2012-04-26T22:39:08.402000Z, 1533.78 2012-04-26T22:39:08.512000Z, 1533.78 2012-04-26T22:39:08.605000Z, 1533.78 2012-04-26T22:39:08.699000Z, 1533.78 2012-04-26T22:39:08.808000Z, 1533.78 2012-04-26T22:39:08.902000Z, 1533.78 2012-04-26T22:39:09.012000Z, 1533.78 2012-04-26T22:39:09.105000Z, 1533.78 2012-04-26T22:39:09.199000Z, 1533.78 2012-04-26T22:39:09.308000Z, 1533.78 2012-04-26T22:39:09.402000Z, 1533.78 2012-04-26T22:39:09.496000Z, 1533.78 2012-04-26T22:39:09.605000Z, 1533.78 2012-04-26T22:39:09.699000Z, 1533.78 2012-04-26T22:39:09.808000Z, 1533.78 2012-04-26T22:39:09.902000Z, 1533.78 2012-04-26T22:39:10.012000Z, 1533.78 2012-04-26T22:39:10.105000Z, 1533.78 2012-04-26T22:39:10.199000Z, 1533.78 2012-04-26T22:39:10.308000Z, 1533.78 2012-04-26T22:39:10.402000Z, 1533.78 2012-04-26T22:39:10.512000Z, 1533.78 2012-04-26T22:39:10.605000Z, 1533.78 2012-04-26T22:39:10.699000Z, 1533.78 2012-04-26T22:39:10.808000Z, 1533.78 2012-04-26T22:39:10.918000Z, 1533.78 2012-04-26T22:39:11.012000Z, 1533.78 2012-04-26T22:39:11.105000Z, 1533.78 2012-04-26T22:39:11.199000Z, 1533.78 2012-04-26T22:39:11.308000Z, 1533.78 2012-04-26T22:39:11.402000Z, 1533.77 2012-04-26T22:39:11.512000Z, 1533.77 2012-04-26T22:39:11.605000Z, 1533.77 2012-04-26T22:39:11.699000Z, 1533.77 2012-04-26T22:39:11.808000Z, 1533.77 2012-04-26T22:39:11.902000Z, 1533.77 2012-04-26T22:39:12.012000Z, 1533.77 2012-04-26T22:39:12.105000Z, 1533.77 2012-04-26T22:39:12.199000Z, 1533.77 2012-04-26T22:39:12.308000Z, 1533.77 2012-04-26T22:39:12.402000Z, 1533.77 2012-04-26T22:39:12.512000Z, 1533.77 2012-04-26T22:39:12.605000Z, 1533.77 2012-04-26T22:39:12.699000Z, 1533.77 2012-04-26T22:39:12.808000Z, 1533.77 2012-04-26T22:39:12.902000Z, 1533.77 2012-04-26T22:39:13.012000Z, 1533.77 2012-04-26T22:39:13.105000Z, 1533.77 2012-04-26T22:39:13.199000Z, 1533.77 2012-04-26T22:39:13.308000Z, 1533.77 2012-04-26T22:39:13.402000Z, 1533.77 2012-04-26T22:39:13.512000Z, 1533.77 2012-04-26T22:39:13.605000Z, 1533.77 2012-04-26T22:39:13.699000Z, 1533.77 2012-04-26T22:39:13.808000Z, 1533.77 2012-04-26T22:39:13.902000Z, 1533.77 2012-04-26T22:39:14.012000Z, 1533.77 2012-04-26T22:39:14.105000Z, 1533.77 2012-04-26T22:39:14.199000Z, 1533.77 2012-04-26T22:39:14.308000Z, 1533.77 2012-04-26T22:39:14.402000Z, 1533.77 2012-04-26T22:39:14.512000Z, 1533.77 2012-04-26T22:39:14.605000Z, 1533.77 2012-04-26T22:39:14.699000Z, 1533.77 2012-04-26T22:39:14.808000Z, 1533.77 2012-04-26T22:39:14.902000Z, 1533.77 2012-04-26T22:39:15.012000Z, 1533.77 2012-04-26T22:39:15.105000Z, 1533.77 2012-04-26T22:39:15.199000Z, 1533.77 2012-04-26T22:39:15.308000Z, 1533.77 2012-04-26T22:39:15.402000Z, 1533.77 2012-04-26T22:39:15.512000Z, 1533.77 2012-04-26T22:39:15.605000Z, 1533.77 2012-04-26T22:39:15.699000Z, 1533.77 2012-04-26T22:39:15.808000Z, 1533.77 2012-04-26T22:39:15.902000Z, 1533.77 2012-04-26T22:39:16.012000Z, 1533.77 2012-04-26T22:39:16.105000Z, 1533.77 2012-04-26T22:39:16.199000Z, 1533.77 2012-04-26T22:39:16.308000Z, 1533.77 2012-04-26T22:39:16.402000Z, 1533.77 2012-04-26T22:39:16.512000Z, 1533.77 2012-04-26T22:39:16.605000Z, 1533.77 2012-04-26T22:39:16.699000Z, 1533.77 2012-04-26T22:39:16.808000Z, 1533.77 2012-04-26T22:39:16.902000Z, 1533.77 2012-04-26T22:39:17.012000Z, 1533.77 2012-04-26T22:39:17.105000Z, 1533.77 2012-04-26T22:39:17.215000Z, 1533.77 2012-04-26T22:39:17.308000Z, 1533.77 2012-04-26T22:39:17.402000Z, 1533.77 2012-04-26T22:39:17.512000Z, 1533.77 2012-04-26T22:39:17.605000Z, 1533.77 2012-04-26T22:39:17.715000Z, 1533.77 2012-04-26T22:39:17.808000Z, 1533.77 2012-04-26T22:39:17.902000Z, 1533.77 2012-04-26T22:39:18.012000Z, 1533.77 2012-04-26T22:39:18.105000Z, 1533.77 2012-04-26T22:39:18.199000Z, 1533.77 2012-04-26T22:39:18.309000Z, 1533.77 2012-04-26T22:39:18.402000Z, 1533.77 2012-04-26T22:39:18.512000Z, 1533.77 2012-04-26T22:39:18.605000Z, 1533.77 2012-04-26T22:39:18.715000Z, 1533.77 2012-04-26T22:39:18.809000Z, 1533.77 2012-04-26T22:39:18.902000Z, 1533.77 2012-04-26T22:39:19.012000Z, 1533.77 2012-04-26T22:39:19.105000Z, 1533.77 2012-04-26T22:39:19.199000Z, 1533.77 2012-04-26T22:39:19.309000Z, 1533.77 2012-04-26T22:39:19.402000Z, 1533.77 2012-04-26T22:39:19.512000Z, 1533.77 2012-04-26T22:39:19.605000Z, 1533.77 2012-04-26T22:39:19.715000Z, 1533.77 2012-04-26T22:39:19.809000Z, 1533.77 2012-04-26T22:39:19.902000Z, 1533.77 2012-04-26T22:39:20.012000Z, 1533.77 2012-04-26T22:39:20.105000Z, 1533.77 2012-04-26T22:39:20.199000Z, 1533.76 2012-04-26T22:39:20.309000Z, 1533.76 2012-04-26T22:39:20.402000Z, 1533.76 2012-04-26T22:39:20.512000Z, 1533.76 2012-04-26T22:39:20.605000Z, 1533.76 2012-04-26T22:39:20.715000Z, 1533.76 2012-04-26T22:39:20.809000Z, 1533.76 2012-04-26T22:39:20.902000Z, 1533.76 2012-04-26T22:39:21.012000Z, 1533.76 2012-04-26T22:39:21.105000Z, 1533.76 2012-04-26T22:39:21.199000Z, 1533.76 2012-04-26T22:39:21.309000Z, 1533.76 2012-04-26T22:39:21.402000Z, 1533.76 2012-04-26T22:39:21.512000Z, 1533.76 2012-04-26T22:39:21.605000Z, 1533.76 2012-04-26T22:39:21.715000Z, 1533.76 2012-04-26T22:39:21.809000Z, 1533.76 2012-04-26T22:39:21.902000Z, 1533.76 2012-04-26T22:39:22.012000Z, 1533.76 2012-04-26T22:39:22.105000Z, 1533.76 2012-04-26T22:39:22.215000Z, 1533.76 2012-04-26T22:39:22.309000Z, 1533.76 2012-04-26T22:39:22.402000Z, 1533.76 2012-04-26T22:39:22.512000Z, 1533.76 2012-04-26T22:39:22.605000Z, 1533.76 2012-04-26T22:39:22.715000Z, 1533.76 2012-04-26T22:39:22.809000Z, 1533.76 2012-04-26T22:39:22.902000Z, 1533.76 2012-04-26T22:39:23.012000Z, 1533.77 2012-04-26T22:39:23.105000Z, 1533.76 2012-04-26T22:39:23.215000Z, 1533.76 2012-04-26T22:39:23.309000Z, 1533.76 2012-04-26T22:39:23.402000Z, 1533.76 2012-04-26T22:39:23.512000Z, 1533.77 2012-04-26T22:39:23.605000Z, 1533.77 2012-04-26T22:39:23.699000Z, 1533.77 2012-04-26T22:39:23.809000Z, 1533.77 2012-04-26T22:39:23.902000Z, 1533.77 2012-04-26T22:39:24.012000Z, 1533.77 2012-04-26T22:39:24.105000Z, 1533.77 2012-04-26T22:39:24.199000Z, 1533.77 2012-04-26T22:39:24.309000Z, 1533.77 2012-04-26T22:39:24.402000Z, 1533.77 2012-04-26T22:39:24.512000Z, 1533.77 2012-04-26T22:39:24.605000Z, 1533.77 2012-04-26T22:39:24.715000Z, 1533.77 2012-04-26T22:39:24.809000Z, 1533.77 2012-04-26T22:39:24.902000Z, 1533.77 2012-04-26T22:39:25.012000Z, 1533.77 2012-04-26T22:39:25.105000Z, 1533.77 2012-04-26T22:39:25.215000Z, 1533.77 2012-04-26T22:39:25.309000Z, 1533.77 2012-04-26T22:39:25.402000Z, 1533.77 2012-04-26T22:39:25.512000Z, 1533.77 2012-04-26T22:39:25.605000Z, 1533.77 2012-04-26T22:39:25.699000Z, 1533.77 2012-04-26T22:39:25.809000Z, 1533.77 2012-04-26T22:39:25.902000Z, 1533.77 2012-04-26T22:39:26.012000Z, 1533.77 2012-04-26T22:39:26.105000Z, 1533.77 2012-04-26T22:39:26.199000Z, 1533.78 2012-04-26T22:39:26.309000Z, 1533.78 2012-04-26T22:39:26.402000Z, 1533.78 2012-04-26T22:39:26.512000Z, 1533.78 2012-04-26T22:39:26.605000Z, 1533.78 2012-04-26T22:39:26.699000Z, 1533.78 2012-04-26T22:39:26.809000Z, 1533.78 2012-04-26T22:39:26.902000Z, 1533.78 2012-04-26T22:39:27.012000Z, 1533.78 2012-04-26T22:39:27.105000Z, 1533.78 2012-04-26T22:39:27.199000Z, 1533.78 2012-04-26T22:39:27.309000Z, 1533.78 2012-04-26T22:39:27.402000Z, 1533.78 2012-04-26T22:39:27.512000Z, 1533.78 2012-04-26T22:39:27.605000Z, 1533.78 2012-04-26T22:39:27.699000Z, 1533.78 2012-04-26T22:39:27.809000Z, 1533.78 2012-04-26T22:39:27.902000Z, 1533.78 2012-04-26T22:39:27.996000Z, 1533.78 2012-04-26T22:39:28.106000Z, 1533.78 2012-04-26T22:39:28.199000Z, 1533.78 2012-04-26T22:39:28.309000Z, 1533.78 2012-04-26T22:39:28.402000Z, 1533.78 2012-04-26T22:39:28.512000Z, 1533.78 2012-04-26T22:39:28.606000Z, 1533.78 2012-04-26T22:39:28.699000Z, 1533.78 2012-04-26T22:39:28.809000Z, 1533.77 2012-04-26T22:39:28.902000Z, 1533.77 2012-04-26T22:39:29.012000Z, 1533.77 2012-04-26T22:39:29.106000Z, 1533.77 2012-04-26T22:39:29.199000Z, 1533.77 2012-04-26T22:39:29.309000Z, 1533.77 2012-04-26T22:39:29.402000Z, 1533.77 2012-04-26T22:39:29.512000Z, 1533.77 2012-04-26T22:39:29.606000Z, 1533.77 2012-04-26T22:39:29.699000Z, 1533.77 2012-04-26T22:39:29.809000Z, 1533.77 2012-04-26T22:39:29.902000Z, 1533.77 2012-04-26T22:39:30.012000Z, 1533.77 2012-04-26T22:39:30.106000Z, 1533.77 2012-04-26T22:39:30.199000Z, 1533.77 2012-04-26T22:39:30.309000Z, 1533.77 2012-04-26T22:39:30.402000Z, 1533.77 2012-04-26T22:39:30.512000Z, 1533.77 2012-04-26T22:39:30.606000Z, 1533.77 2012-04-26T22:39:30.699000Z, 1533.77 2012-04-26T22:39:30.809000Z, 1533.77 2012-04-26T22:39:30.902000Z, 1533.77 2012-04-26T22:39:31.012000Z, 1533.77 2012-04-26T22:39:31.106000Z, 1533.77 2012-04-26T22:39:31.199000Z, 1533.77 2012-04-26T22:39:31.309000Z, 1533.77 2012-04-26T22:39:31.402000Z, 1533.77 2012-04-26T22:39:31.512000Z, 1533.77 2012-04-26T22:39:31.606000Z, 1533.77 2012-04-26T22:39:31.699000Z, 1533.77 2012-04-26T22:39:31.809000Z, 1533.77 2012-04-26T22:39:31.902000Z, 1533.77 2012-04-26T22:39:32.012000Z, 1533.77 2012-04-26T22:39:32.106000Z, 1533.77 2012-04-26T22:39:32.199000Z, 1533.77 2012-04-26T22:39:32.309000Z, 1533.77 2012-04-26T22:39:32.402000Z, 1533.77 2012-04-26T22:39:32.512000Z, 1533.76 2012-04-26T22:39:32.606000Z, 1533.76 2012-04-26T22:39:32.699000Z, 1533.76 2012-04-26T22:39:32.809000Z, 1533.76 2012-04-26T22:39:32.902000Z, 1533.76 2012-04-26T22:39:33.012000Z, 1533.76 2012-04-26T22:39:33.106000Z, 1533.76 2012-04-26T22:39:33.199000Z, 1533.76 2012-04-26T22:39:33.309000Z, 1533.76 2012-04-26T22:39:33.402000Z, 1533.76 2012-04-26T22:39:33.512000Z, 1533.76 2012-04-26T22:39:33.606000Z, 1533.76 2012-04-26T22:39:33.699000Z, 1533.76 2012-04-26T22:39:33.809000Z, 1533.76 2012-04-26T22:39:33.902000Z, 1533.76 2012-04-26T22:39:34.012000Z, 1533.76 2012-04-26T22:39:34.106000Z, 1533.76 2012-04-26T22:39:34.199000Z, 1533.76 2012-04-26T22:39:34.309000Z, 1533.76 2012-04-26T22:39:34.402000Z, 1533.77 2012-04-26T22:39:34.512000Z, 1533.77 2012-04-26T22:39:34.606000Z, 1533.77 2012-04-26T22:39:34.699000Z, 1533.77 2012-04-26T22:39:34.809000Z, 1533.77 2012-04-26T22:39:34.902000Z, 1533.77 2012-04-26T22:39:35.012000Z, 1533.77 2012-04-26T22:39:35.106000Z, 1533.77 2012-04-26T22:39:35.199000Z, 1533.77 2012-04-26T22:39:35.309000Z, 1533.77 2012-04-26T22:39:35.402000Z, 1533.77 2012-04-26T22:39:35.512000Z, 1533.77 2012-04-26T22:39:35.606000Z, 1533.77 2012-04-26T22:39:35.699000Z, 1533.77 2012-04-26T22:39:35.809000Z, 1533.77 2012-04-26T22:39:35.902000Z, 1533.77 2012-04-26T22:39:36.012000Z, 1533.77 2012-04-26T22:39:36.106000Z, 1533.77 2012-04-26T22:39:36.199000Z, 1533.77 2012-04-26T22:39:36.309000Z, 1533.77 2012-04-26T22:39:36.402000Z, 1533.77 2012-04-26T22:39:36.512000Z, 1533.77 2012-04-26T22:39:36.606000Z, 1533.77 2012-04-26T22:39:36.699000Z, 1533.77 2012-04-26T22:39:36.809000Z, 1533.77 2012-04-26T22:39:36.902000Z, 1533.77 2012-04-26T22:39:37.012000Z, 1533.77 2012-04-26T22:39:37.106000Z, 1533.77 2012-04-26T22:39:37.199000Z, 1533.77 2012-04-26T22:39:37.309000Z, 1533.77 2012-04-26T22:39:37.403000Z, 1533.77 2012-04-26T22:39:37.512000Z, 1533.77 2012-04-26T22:39:37.606000Z, 1533.76 2012-04-26T22:39:37.699000Z, 1533.76 2012-04-26T22:39:37.809000Z, 1533.76 2012-04-26T22:39:37.903000Z, 1533.76 2012-04-26T22:39:38.012000Z, 1533.76 2012-04-26T22:39:38.106000Z, 1533.77 2012-04-26T22:39:38.199000Z, 1533.77 2012-04-26T22:39:38.309000Z, 1533.77 2012-04-26T22:39:38.403000Z, 1533.77 2012-04-26T22:39:38.512000Z, 1533.77 2012-04-26T22:39:38.606000Z, 1533.77 2012-04-26T22:39:38.699000Z, 1533.77 2012-04-26T22:39:38.809000Z, 1533.77 2012-04-26T22:39:38.903000Z, 1533.77 2012-04-26T22:39:39.012000Z, 1533.77 2012-04-26T22:39:39.106000Z, 1533.77 2012-04-26T22:39:39.199000Z, 1533.77 2012-04-26T22:39:39.309000Z, 1533.77 2012-04-26T22:39:39.403000Z, 1533.77 2012-04-26T22:39:39.512000Z, 1533.77 2012-04-26T22:39:39.606000Z, 1533.77 2012-04-26T22:39:39.715000Z, 1533.77 2012-04-26T22:39:39.809000Z, 1533.77 2012-04-26T22:39:39.903000Z, 1533.78 2012-04-26T22:39:40.012000Z, 1533.78 2012-04-26T22:39:40.106000Z, 1533.78 2012-04-26T22:39:40.215000Z, 1533.78 2012-04-26T22:39:40.309000Z, 1533.78 2012-04-26T22:39:40.403000Z, 1533.78 2012-04-26T22:39:40.512000Z, 1533.78 2012-04-26T22:39:40.606000Z, 1533.78 2012-04-26T22:39:40.715000Z, 1533.78 2012-04-26T22:39:40.809000Z, 1533.78 2012-04-26T22:39:40.903000Z, 1533.78 2012-04-26T22:39:41.012000Z, 1533.78 2012-04-26T22:39:41.106000Z, 1533.78 2012-04-26T22:39:41.199000Z, 1533.78 2012-04-26T22:39:41.309000Z, 1533.78 2012-04-26T22:39:41.403000Z, 1533.78 2012-04-26T22:39:41.512000Z, 1533.78 2012-04-26T22:39:41.606000Z, 1533.78 2012-04-26T22:39:41.699000Z, 1533.78 2012-04-26T22:39:41.809000Z, 1533.78 2012-04-26T22:39:41.903000Z, 1533.78 2012-04-26T22:39:42.012000Z, 1533.78 2012-04-26T22:39:42.106000Z, 1533.78 2012-04-26T22:39:42.199000Z, 1533.78 2012-04-26T22:39:42.309000Z, 1533.78 2012-04-26T22:39:42.403000Z, 1533.78 2012-04-26T22:39:42.496000Z, 1533.78 2012-04-26T22:39:42.606000Z, 1533.78 2012-04-26T22:39:42.715000Z, 1533.78 2012-04-26T22:39:42.809000Z, 1533.78 2012-04-26T22:39:42.903000Z, 1533.78 2012-04-26T22:39:43.012000Z, 1533.78 2012-04-26T22:39:43.106000Z, 1533.78 2012-04-26T22:39:43.199000Z, 1533.78 2012-04-26T22:39:43.309000Z, 1533.78 2012-04-26T22:39:43.403000Z, 1533.78 2012-04-26T22:39:43.512000Z, 1533.78 2012-04-26T22:39:43.606000Z, 1533.78 2012-04-26T22:39:43.699000Z, 1533.78 2012-04-26T22:39:43.809000Z, 1533.78 2012-04-26T22:39:43.903000Z, 1533.78 2012-04-26T22:39:44.012000Z, 1533.78 2012-04-26T22:39:44.106000Z, 1533.78 2012-04-26T22:39:44.215000Z, 1533.78 2012-04-26T22:39:44.309000Z, 1533.78 2012-04-26T22:39:44.403000Z, 1533.78 2012-04-26T22:39:44.512000Z, 1533.78 2012-04-26T22:39:44.606000Z, 1533.78 2012-04-26T22:39:44.715000Z, 1533.78 2012-04-26T22:39:44.809000Z, 1533.78 2012-04-26T22:39:44.903000Z, 1533.78 2012-04-26T22:39:45.012000Z, 1533.78 2012-04-26T22:39:45.106000Z, 1533.78 2012-04-26T22:39:45.199000Z, 1533.78 2012-04-26T22:39:45.309000Z, 1533.78 2012-04-26T22:39:45.403000Z, 1533.78 2012-04-26T22:39:45.512000Z, 1533.78 2012-04-26T22:39:45.606000Z, 1533.78 2012-04-26T22:39:45.699000Z, 1533.78 2012-04-26T22:39:45.809000Z, 1533.78 2012-04-26T22:39:45.903000Z, 1533.78 2012-04-26T22:39:46.012000Z, 1533.78 2012-04-26T22:39:46.106000Z, 1533.78 2012-04-26T22:39:46.215000Z, 1533.78 2012-04-26T22:39:46.309000Z, 1533.78 2012-04-26T22:39:46.403000Z, 1533.78 2012-04-26T22:39:46.512000Z, 1533.78 2012-04-26T22:39:46.606000Z, 1533.78 2012-04-26T22:39:46.699000Z, 1533.78 2012-04-26T22:39:46.809000Z, 1533.78 2012-04-26T22:39:46.903000Z, 1533.78 2012-04-26T22:39:47.012000Z, 1533.78 2012-04-26T22:39:47.106000Z, 1533.78 2012-04-26T22:39:47.215000Z, 1533.78 2012-04-26T22:39:47.309000Z, 1533.78 2012-04-26T22:39:47.403000Z, 1533.78 2012-04-26T22:39:47.512000Z, 1533.78 2012-04-26T22:39:47.606000Z, 1533.78 2012-04-26T22:39:47.715000Z, 1533.78 2012-04-26T22:39:47.809000Z, 1533.78 2012-04-26T22:39:47.903000Z, 1533.78 2012-04-26T22:39:48.012000Z, 1533.78 2012-04-26T22:39:48.106000Z, 1533.78 2012-04-26T22:39:48.200000Z, 1533.78 2012-04-26T22:39:48.309000Z, 1533.78 2012-04-26T22:39:48.403000Z, 1533.78 2012-04-26T22:39:48.512000Z, 1533.78 2012-04-26T22:39:48.606000Z, 1533.78 2012-04-26T22:39:48.700000Z, 1533.79 2012-04-26T22:39:48.809000Z, 1533.79 2012-04-26T22:39:48.903000Z, 1533.79 2012-04-26T22:39:48.996000Z, 1533.79 2012-04-26T22:39:49.106000Z, 1533.79 2012-04-26T22:39:49.200000Z, 1533.79 2012-04-26T22:39:49.309000Z, 1533.79 2012-04-26T22:39:49.403000Z, 1533.79 2012-04-26T22:39:49.512000Z, 1533.79 2012-04-26T22:39:49.606000Z, 1533.79 2012-04-26T22:39:49.700000Z, 1533.79 2012-04-26T22:39:49.809000Z, 1533.79 2012-04-26T22:39:49.903000Z, 1533.79 2012-04-26T22:39:49.996000Z, 1533.79 2012-04-26T22:39:50.106000Z, 1533.78 2012-04-26T22:39:50.200000Z, 1533.78 2012-04-26T22:39:50.309000Z, 1533.78 2012-04-26T22:39:50.403000Z, 1533.78 2012-04-26T22:39:50.512000Z, 1533.78 2012-04-26T22:39:50.606000Z, 1533.78 2012-04-26T22:39:50.700000Z, 1533.78 2012-04-26T22:39:50.809000Z, 1533.78 2012-04-26T22:39:50.903000Z, 1533.78 2012-04-26T22:39:51.012000Z, 1533.78 2012-04-26T22:39:51.121000Z, 1533.78 2012-04-26T22:39:51.200000Z, 1533.78 2012-04-26T22:39:51.309000Z, 1533.78 2012-04-26T22:39:51.403000Z, 1533.78 2012-04-26T22:39:51.512000Z, 1533.78 2012-04-26T22:39:51.606000Z, 1533.78 2012-04-26T22:39:51.700000Z, 1533.78 2012-04-26T22:39:51.809000Z, 1533.78 2012-04-26T22:39:51.903000Z, 1533.78 2012-04-26T22:39:52.012000Z, 1533.78 2012-04-26T22:39:52.106000Z, 1533.78 2012-04-26T22:39:52.200000Z, 1533.78 2012-04-26T22:39:52.309000Z, 1533.78 2012-04-26T22:39:52.403000Z, 1533.78 2012-04-26T22:39:52.512000Z, 1533.78 2012-04-26T22:39:52.606000Z, 1533.78 2012-04-26T22:39:52.700000Z, 1533.78 2012-04-26T22:39:52.809000Z, 1533.78 2012-04-26T22:39:52.903000Z, 1533.78 2012-04-26T22:39:52.996000Z, 1533.78 2012-04-26T22:39:53.121000Z, 1533.78 2012-04-26T22:39:53.200000Z, 1533.78 2012-04-26T22:39:53.309000Z, 1533.78 2012-04-26T22:39:53.403000Z, 1533.78 2012-04-26T22:39:53.512000Z, 1533.78 2012-04-26T22:39:53.606000Z, 1533.78 2012-04-26T22:39:53.700000Z, 1533.78 2012-04-26T22:39:53.809000Z, 1533.77 2012-04-26T22:39:53.918000Z, 1533.77 2012-04-26T22:39:54.012000Z, 1533.77 2012-04-26T22:39:54.106000Z, 1533.77 2012-04-26T22:39:54.200000Z, 1533.77 2012-04-26T22:39:54.293000Z, 1533.78 2012-04-26T22:39:54.403000Z, 1533.78 2012-04-26T22:39:54.496000Z, 1533.78 2012-04-26T22:39:54.606000Z, 1533.78 2012-04-26T22:39:54.700000Z, 1533.77 2012-04-26T22:39:54.793000Z, 1533.77 2012-04-26T22:39:54.903000Z, 1533.77 2012-04-26T22:39:55.012000Z, 1533.77 2012-04-26T22:39:55.106000Z, 1533.77 2012-04-26T22:39:55.200000Z, 1533.77 2012-04-26T22:39:55.309000Z, 1533.77 2012-04-26T22:39:55.403000Z, 1533.77 2012-04-26T22:39:55.512000Z, 1533.77 2012-04-26T22:39:55.606000Z, 1533.77 2012-04-26T22:39:55.700000Z, 1533.77 2012-04-26T22:39:55.809000Z, 1533.77 2012-04-26T22:39:55.903000Z, 1533.77 2012-04-26T22:39:55.996000Z, 1533.77 2012-04-26T22:39:56.106000Z, 1533.77 2012-04-26T22:39:56.200000Z, 1533.77 2012-04-26T22:39:56.309000Z, 1533.77 2012-04-26T22:39:56.450000Z, 1533.77 2012-04-26T22:39:56.512000Z, 1533.77 2012-04-26T22:39:56.606000Z, 1533.77 2012-04-26T22:39:56.700000Z, 1533.77 2012-04-26T22:39:56.809000Z, 1533.77 2012-04-26T22:39:56.903000Z, 1533.77 2012-04-26T22:39:56.997000Z, 1533.77 2012-04-26T22:39:57.106000Z, 1533.77 2012-04-26T22:39:57.200000Z, 1533.77 2012-04-26T22:39:57.309000Z, 1533.77 2012-04-26T22:39:57.403000Z, 1533.77 2012-04-26T22:39:57.512000Z, 1533.77 2012-04-26T22:39:57.606000Z, 1533.77 2012-04-26T22:39:57.700000Z, 1533.77 2012-04-26T22:39:57.809000Z, 1533.77 2012-04-26T22:39:57.903000Z, 1533.77 2012-04-26T22:39:58.012000Z, 1533.77 2012-04-26T22:39:58.106000Z, 1533.77 2012-04-26T22:39:58.200000Z, 1533.77 2012-04-26T22:39:58.309000Z, 1533.77 2012-04-26T22:39:58.403000Z, 1533.77 2012-04-26T22:39:58.512000Z, 1533.77 2012-04-26T22:39:58.606000Z, 1533.77 2012-04-26T22:39:58.700000Z, 1533.77 2012-04-26T22:39:58.809000Z, 1533.77 2012-04-26T22:39:58.903000Z, 1533.77 2012-04-26T22:39:59.012000Z, 1533.76 2012-04-26T22:39:59.106000Z, 1533.76 2012-04-26T22:39:59.200000Z, 1533.76 2012-04-26T22:39:59.309000Z, 1533.76 2012-04-26T22:39:59.403000Z, 1533.76 2012-04-26T22:39:59.512000Z, 1533.76 2012-04-26T22:39:59.606000Z, 1533.76 2012-04-26T22:39:59.700000Z, 1533.76 2012-04-26T22:39:59.809000Z, 1533.76 2012-04-26T22:39:59.903000Z, 1533.76 2012-04-26T22:40:00.012000Z, 1533.76 2012-04-26T22:40:00.106000Z, 1533.76 2012-04-26T22:40:00.200000Z, 1533.76 2012-04-26T22:40:00.309000Z, 1533.76 2012-04-26T22:40:00.403000Z, 1533.76 2012-04-26T22:40:00.512000Z, 1533.76 2012-04-26T22:40:00.606000Z, 1533.76 2012-04-26T22:40:00.700000Z, 1533.76 2012-04-26T22:40:00.809000Z, 1533.76 2012-04-26T22:40:00.903000Z, 1533.76 2012-04-26T22:40:01.012000Z, 1533.76 2012-04-26T22:40:01.106000Z, 1533.76 2012-04-26T22:40:01.200000Z, 1533.76 2012-04-26T22:40:01.309000Z, 1533.76 2012-04-26T22:40:01.403000Z, 1533.76 2012-04-26T22:40:01.512000Z, 1533.76 2012-04-26T22:40:01.606000Z, 1533.76 2012-04-26T22:40:01.700000Z, 1533.76 2012-04-26T22:40:01.809000Z, 1533.76 2012-04-26T22:40:01.903000Z, 1533.76 2012-04-26T22:40:02.012000Z, 1533.76 2012-04-26T22:40:02.106000Z, 1533.76 2012-04-26T22:40:02.200000Z, 1533.76 2012-04-26T22:40:02.309000Z, 1533.76 2012-04-26T22:40:02.403000Z, 1533.76 2012-04-26T22:40:02.512000Z, 1533.76 2012-04-26T22:40:02.606000Z, 1533.76 2012-04-26T22:40:02.700000Z, 1533.76 2012-04-26T22:40:02.809000Z, 1533.76 2012-04-26T22:40:02.918000Z, 1533.76 2012-04-26T22:40:03.028000Z, 1533.76 2012-04-26T22:40:03.106000Z, 1533.76 2012-04-26T22:40:03.200000Z, 1533.76 2012-04-26T22:40:03.309000Z, 1533.76 2012-04-26T22:40:03.403000Z, 1533.76 2012-04-26T22:40:03.512000Z, 1533.76 2012-04-26T22:40:03.606000Z, 1533.76 2012-04-26T22:40:03.700000Z, 1533.76 2012-04-26T22:40:03.809000Z, 1533.76 2012-04-26T22:40:03.903000Z, 1533.76 2012-04-26T22:40:04.012000Z, 1533.76 2012-04-26T22:40:04.106000Z, 1533.76 2012-04-26T22:40:04.200000Z, 1533.76 2012-04-26T22:40:04.309000Z, 1533.76 2012-04-26T22:40:04.403000Z, 1533.76 2012-04-26T22:40:04.512000Z, 1533.76 2012-04-26T22:40:04.606000Z, 1533.76 2012-04-26T22:40:04.700000Z, 1533.76 2012-04-26T22:40:04.809000Z, 1533.76 2012-04-26T22:40:04.903000Z, 1533.76 2012-04-26T22:40:04.997000Z, 1533.76 2012-04-26T22:40:05.106000Z, 1533.76 2012-04-26T22:40:05.200000Z, 1533.76 2012-04-26T22:40:05.309000Z, 1533.76 2012-04-26T22:40:05.418000Z, 1533.76 2012-04-26T22:40:05.512000Z, 1533.76 2012-04-26T22:40:05.606000Z, 1533.76 2012-04-26T22:40:05.700000Z, 1533.76 2012-04-26T22:40:05.809000Z, 1533.76 2012-04-26T22:40:05.903000Z, 1533.76 2012-04-26T22:40:06.012000Z, 1533.76 2012-04-26T22:40:06.106000Z, 1533.76 2012-04-26T22:40:06.215000Z, 1533.76 2012-04-26T22:40:06.309000Z, 1533.76 2012-04-26T22:40:06.403000Z, 1533.75 2012-04-26T22:40:06.512000Z, 1533.75 2012-04-26T22:40:06.606000Z, 1533.76 2012-04-26T22:40:06.700000Z, 1533.76 2012-04-26T22:40:06.809000Z, 1533.75 2012-04-26T22:40:06.903000Z, 1533.75 2012-04-26T22:40:07.012000Z, 1533.76 2012-04-26T22:40:07.122000Z, 1533.76 2012-04-26T22:40:07.200000Z, 1533.76 2012-04-26T22:40:07.309000Z, 1533.76 2012-04-26T22:40:07.403000Z, 1533.76 2012-04-26T22:40:07.512000Z, 1533.76 2012-04-26T22:40:07.606000Z, 1533.76 2012-04-26T22:40:07.700000Z, 1533.76 2012-04-26T22:40:07.809000Z, 1533.76 2012-04-26T22:40:07.903000Z, 1533.76 2012-04-26T22:40:08.012000Z, 1533.76 2012-04-26T22:40:08.106000Z, 1533.76 2012-04-26T22:40:08.200000Z, 1533.76 2012-04-26T22:40:08.294000Z, 1533.76 2012-04-26T22:40:08.403000Z, 1533.76 2012-04-26T22:40:08.512000Z, 1533.76 2012-04-26T22:40:08.606000Z, 1533.76 2012-04-26T22:40:08.700000Z, 1533.76 2012-04-26T22:40:08.809000Z, 1533.76 2012-04-26T22:40:08.903000Z, 1533.76 2012-04-26T22:40:09.012000Z, 1533.77 2012-04-26T22:40:09.106000Z, 1533.77 2012-04-26T22:40:09.215000Z, 1533.77 2012-04-26T22:40:09.309000Z, 1533.77 2012-04-26T22:40:09.403000Z, 1533.77 2012-04-26T22:40:09.512000Z, 1533.77 2012-04-26T22:40:09.606000Z, 1533.77 2012-04-26T22:40:09.715000Z, 1533.77 2012-04-26T22:40:09.809000Z, 1533.76 2012-04-26T22:40:09.903000Z, 1533.76 2012-04-26T22:40:10.012000Z, 1533.76 2012-04-26T22:40:10.106000Z, 1533.77 2012-04-26T22:40:10.215000Z, 1533.77 2012-04-26T22:40:10.309000Z, 1533.77 2012-04-26T22:40:10.403000Z, 1533.77 2012-04-26T22:40:10.512000Z, 1533.77 2012-04-26T22:40:10.606000Z, 1533.77 2012-04-26T22:40:10.700000Z, 1533.77 2012-04-26T22:40:10.809000Z, 1533.77 2012-04-26T22:40:10.903000Z, 1533.77 2012-04-26T22:40:11.012000Z, 1533.77 2012-04-26T22:40:11.106000Z, 1533.77 2012-04-26T22:40:11.200000Z, 1533.77 2012-04-26T22:40:11.309000Z, 1533.77 2012-04-26T22:40:11.403000Z, 1533.77 2012-04-26T22:40:11.497000Z, 1533.77 2012-04-26T22:40:11.606000Z, 1533.77 2012-04-26T22:40:11.700000Z, 1533.77 2012-04-26T22:40:11.825000Z, 1533.77 2012-04-26T22:40:11.903000Z, 1533.77 2012-04-26T22:40:12.012000Z, 1533.77 2012-04-26T22:40:12.106000Z, 1533.77 2012-04-26T22:40:12.200000Z, 1533.77 2012-04-26T22:40:12.309000Z, 1533.77 2012-04-26T22:40:12.403000Z, 1533.77 2012-04-26T22:40:12.497000Z, 1533.77 2012-04-26T22:40:12.622000Z, 1533.77 2012-04-26T22:40:12.700000Z, 1533.77 2012-04-26T22:40:12.809000Z, 1533.77 2012-04-26T22:40:12.903000Z, 1533.77 2012-04-26T22:40:13.012000Z, 1533.77 2012-04-26T22:40:13.106000Z, 1533.77 2012-04-26T22:40:13.200000Z, 1533.77 2012-04-26T22:40:13.309000Z, 1533.77 2012-04-26T22:40:13.403000Z, 1533.77 2012-04-26T22:40:13.512000Z, 1533.77 2012-04-26T22:40:13.606000Z, 1533.77 2012-04-26T22:40:13.700000Z, 1533.77 2012-04-26T22:40:13.809000Z, 1533.77 2012-04-26T22:40:13.903000Z, 1533.77 2012-04-26T22:40:14.012000Z, 1533.77 2012-04-26T22:40:14.106000Z, 1533.77 2012-04-26T22:40:14.200000Z, 1533.77 2012-04-26T22:40:14.309000Z, 1533.77 2012-04-26T22:40:14.403000Z, 1533.77 2012-04-26T22:40:14.512000Z, 1533.77 2012-04-26T22:40:14.606000Z, 1533.77 2012-04-26T22:40:14.700000Z, 1533.77 2012-04-26T22:40:14.809000Z, 1533.77 2012-04-26T22:40:14.903000Z, 1533.77 2012-04-26T22:40:15.012000Z, 1533.77 2012-04-26T22:40:15.106000Z, 1533.77 2012-04-26T22:40:15.200000Z, 1533.77 2012-04-26T22:40:15.309000Z, 1533.77 2012-04-26T22:40:15.403000Z, 1533.77 2012-04-26T22:40:15.512000Z, 1533.77 2012-04-26T22:40:15.606000Z, 1533.77 2012-04-26T22:40:15.700000Z, 1533.77 2012-04-26T22:40:15.809000Z, 1533.77 2012-04-26T22:40:15.903000Z, 1533.77 2012-04-26T22:40:16.012000Z, 1533.77 2012-04-26T22:40:16.106000Z, 1533.78 2012-04-26T22:40:16.215000Z, 1533.78 2012-04-26T22:40:16.309000Z, 1533.78 2012-04-26T22:40:16.403000Z, 1533.78 2012-04-26T22:40:16.512000Z, 1533.78 2012-04-26T22:40:16.606000Z, 1533.78 2012-04-26T22:40:16.700000Z, 1533.78 2012-04-26T22:40:16.809000Z, 1533.78 2012-04-26T22:40:16.903000Z, 1533.78 2012-04-26T22:40:17.012000Z, 1533.78 2012-04-26T22:40:17.106000Z, 1533.78 2012-04-26T22:40:17.200000Z, 1533.78 2012-04-26T22:40:17.309000Z, 1533.78 2012-04-26T22:40:17.403000Z, 1533.78 2012-04-26T22:40:17.512000Z, 1533.78 2012-04-26T22:40:17.606000Z, 1533.78 2012-04-26T22:40:17.700000Z, 1533.78 2012-04-26T22:40:17.809000Z, 1533.78 2012-04-26T22:40:17.903000Z, 1533.78 2012-04-26T22:40:18.012000Z, 1533.78 2012-04-26T22:40:18.106000Z, 1533.78 2012-04-26T22:40:18.200000Z, 1533.78 2012-04-26T22:40:18.309000Z, 1533.78 2012-04-26T22:40:18.403000Z, 1533.78 2012-04-26T22:40:18.497000Z, 1533.78 2012-04-26T22:40:18.606000Z, 1533.78 2012-04-26T22:40:18.700000Z, 1533.78 2012-04-26T22:40:18.809000Z, 1533.78 2012-04-26T22:40:18.903000Z, 1533.78 2012-04-26T22:40:19.012000Z, 1533.78 2012-04-26T22:40:19.106000Z, 1533.78 2012-04-26T22:40:19.200000Z, 1533.78 2012-04-26T22:40:19.309000Z, 1533.78 2012-04-26T22:40:19.403000Z, 1533.78 2012-04-26T22:40:19.512000Z, 1533.78 2012-04-26T22:40:19.606000Z, 1533.78 2012-04-26T22:40:19.700000Z, 1533.78 2012-04-26T22:40:19.809000Z, 1533.78 2012-04-26T22:40:19.903000Z, 1533.78 2012-04-26T22:40:20.012000Z, 1533.78 2012-04-26T22:40:20.106000Z, 1533.78 2012-04-26T22:40:20.200000Z, 1533.78 2012-04-26T22:40:20.309000Z, 1533.78 2012-04-26T22:40:20.403000Z, 1533.78 2012-04-26T22:40:20.512000Z, 1533.78 2012-04-26T22:40:20.606000Z, 1533.78 2012-04-26T22:40:20.700000Z, 1533.78 2012-04-26T22:40:20.809000Z, 1533.78 2012-04-26T22:40:20.903000Z, 1533.78 2012-04-26T22:40:21.012000Z, 1533.78 2012-04-26T22:40:21.106000Z, 1533.78 2012-04-26T22:40:21.200000Z, 1533.78 2012-04-26T22:40:21.309000Z, 1533.78 2012-04-26T22:40:21.403000Z, 1533.78 2012-04-26T22:40:21.512000Z, 1533.78 2012-04-26T22:40:21.606000Z, 1533.78 2012-04-26T22:40:21.700000Z, 1533.78 2012-04-26T22:40:21.809000Z, 1533.78 2012-04-26T22:40:21.903000Z, 1533.78 2012-04-26T22:40:22.012000Z, 1533.78 2012-04-26T22:40:22.106000Z, 1533.78 2012-04-26T22:40:22.200000Z, 1533.78 2012-04-26T22:40:22.309000Z, 1533.78 2012-04-26T22:40:22.403000Z, 1533.78 2012-04-26T22:40:22.512000Z, 1533.78 2012-04-26T22:40:22.606000Z, 1533.78 2012-04-26T22:40:22.700000Z, 1533.78 2012-04-26T22:40:22.809000Z, 1533.78 2012-04-26T22:40:22.903000Z, 1533.78 2012-04-26T22:40:23.012000Z, 1533.78 2012-04-26T22:40:23.106000Z, 1533.78 2012-04-26T22:40:23.200000Z, 1533.78 2012-04-26T22:40:23.309000Z, 1533.78 2012-04-26T22:40:23.403000Z, 1533.78 2012-04-26T22:40:23.512000Z, 1533.78 2012-04-26T22:40:23.606000Z, 1533.78 2012-04-26T22:40:23.700000Z, 1533.78 2012-04-26T22:40:23.809000Z, 1533.78 2012-04-26T22:40:23.903000Z, 1533.78 2012-04-26T22:40:24.012000Z, 1533.78 2012-04-26T22:40:24.106000Z, 1533.78 2012-04-26T22:40:24.200000Z, 1533.78 2012-04-26T22:40:24.309000Z, 1533.78 2012-04-26T22:40:24.403000Z, 1533.78 2012-04-26T22:40:24.512000Z, 1533.78 2012-04-26T22:40:24.606000Z, 1533.78 2012-04-26T22:40:24.700000Z, 1533.78 2012-04-26T22:40:24.809000Z, 1533.78 2012-04-26T22:40:24.903000Z, 1533.78 2012-04-26T22:40:25.012000Z, 1533.78 2012-04-26T22:40:25.122000Z, 1533.78 2012-04-26T22:40:25.200000Z, 1533.78 2012-04-26T22:40:25.309000Z, 1533.78 2012-04-26T22:40:25.403000Z, 1533.78 2012-04-26T22:40:25.512000Z, 1533.77 2012-04-26T22:40:25.606000Z, 1533.77 2012-04-26T22:40:25.700000Z, 1533.77 2012-04-26T22:40:25.809000Z, 1533.77 2012-04-26T22:40:25.903000Z, 1533.77 2012-04-26T22:40:26.012000Z, 1533.77 2012-04-26T22:40:26.106000Z, 1533.77 2012-04-26T22:40:26.200000Z, 1533.77 2012-04-26T22:40:26.309000Z, 1533.77 2012-04-26T22:40:26.403000Z, 1533.77 2012-04-26T22:40:26.513000Z, 1533.77 2012-04-26T22:40:26.606000Z, 1533.78 2012-04-26T22:40:26.700000Z, 1533.77 2012-04-26T22:40:26.809000Z, 1533.77 2012-04-26T22:40:26.903000Z, 1533.77 2012-04-26T22:40:27.028000Z, 1533.77 2012-04-26T22:40:27.106000Z, 1533.77 2012-04-26T22:40:27.200000Z, 1533.77 2012-04-26T22:40:27.294000Z, 1533.77 2012-04-26T22:40:27.403000Z, 1533.77 2012-04-26T22:40:27.513000Z, 1533.77 2012-04-26T22:40:27.606000Z, 1533.77 2012-04-26T22:40:27.700000Z, 1533.77 2012-04-26T22:40:27.809000Z, 1533.77 2012-04-26T22:40:27.903000Z, 1533.77 2012-04-26T22:40:28.013000Z, 1533.77 2012-04-26T22:40:28.106000Z, 1533.77 2012-04-26T22:40:28.200000Z, 1533.77 2012-04-26T22:40:28.309000Z, 1533.77 2012-04-26T22:40:28.403000Z, 1533.77 2012-04-26T22:40:28.513000Z, 1533.77 2012-04-26T22:40:28.606000Z, 1533.77 2012-04-26T22:40:28.700000Z, 1533.77 2012-04-26T22:40:28.809000Z, 1533.77 2012-04-26T22:40:28.903000Z, 1533.77 2012-04-26T22:40:29.013000Z, 1533.77 2012-04-26T22:40:29.106000Z, 1533.77 2012-04-26T22:40:29.216000Z, 1533.77 2012-04-26T22:40:29.309000Z, 1533.77 2012-04-26T22:40:29.403000Z, 1533.77 2012-04-26T22:40:29.528000Z, 1533.77 2012-04-26T22:40:29.606000Z, 1533.77 2012-04-26T22:40:29.700000Z, 1533.77 2012-04-26T22:40:29.809000Z, 1533.77 2012-04-26T22:40:29.903000Z, 1533.77 2012-04-26T22:40:30.013000Z, 1533.77 2012-04-26T22:40:30.106000Z, 1533.77 2012-04-26T22:40:30.200000Z, 1533.77 2012-04-26T22:40:30.309000Z, 1533.77 2012-04-26T22:40:30.403000Z, 1533.77 2012-04-26T22:40:30.513000Z, 1533.77 2012-04-26T22:40:30.606000Z, 1533.77 2012-04-26T22:40:30.700000Z, 1533.77 2012-04-26T22:40:30.809000Z, 1533.76 2012-04-26T22:40:30.903000Z, 1533.76 2012-04-26T22:40:31.013000Z, 1533.76 2012-04-26T22:40:31.122000Z, 1533.76 2012-04-26T22:40:31.200000Z, 1533.76 2012-04-26T22:40:31.309000Z, 1533.76 2012-04-26T22:40:31.403000Z, 1533.76 2012-04-26T22:40:31.513000Z, 1533.76 2012-04-26T22:40:31.606000Z, 1533.76 2012-04-26T22:40:31.700000Z, 1533.76 2012-04-26T22:40:31.809000Z, 1533.76 2012-04-26T22:40:31.903000Z, 1533.77 2012-04-26T22:40:32.013000Z, 1533.77 2012-04-26T22:40:32.106000Z, 1533.77 2012-04-26T22:40:32.200000Z, 1533.77 2012-04-26T22:40:32.309000Z, 1533.77 2012-04-26T22:40:32.403000Z, 1533.77 2012-04-26T22:40:32.497000Z, 1533.77 2012-04-26T22:40:32.606000Z, 1533.77 2012-04-26T22:40:32.700000Z, 1533.77 2012-04-26T22:40:32.809000Z, 1533.77 2012-04-26T22:40:32.903000Z, 1533.77 2012-04-26T22:40:32.997000Z, 1533.77 2012-04-26T22:40:33.106000Z, 1533.77 2012-04-26T22:40:33.200000Z, 1533.77 2012-04-26T22:40:33.309000Z, 1533.77 2012-04-26T22:40:33.403000Z, 1533.78 2012-04-26T22:40:33.513000Z, 1533.78 2012-04-26T22:40:33.606000Z, 1533.78 2012-04-26T22:40:33.700000Z, 1533.78 2012-04-26T22:40:33.809000Z, 1533.78 2012-04-26T22:40:33.903000Z, 1533.78 2012-04-26T22:40:33.997000Z, 1533.78 2012-04-26T22:40:34.106000Z, 1533.78 2012-04-26T22:40:34.200000Z, 1533.78 2012-04-26T22:40:34.309000Z, 1533.78 2012-04-26T22:40:34.403000Z, 1533.78 2012-04-26T22:40:34.497000Z, 1533.78 2012-04-26T22:40:34.606000Z, 1533.78 2012-04-26T22:40:34.700000Z, 1533.78 2012-04-26T22:40:34.809000Z, 1533.78 2012-04-26T22:40:34.903000Z, 1533.78 2012-04-26T22:40:35.013000Z, 1533.78 2012-04-26T22:40:35.106000Z, 1533.78 2012-04-26T22:40:35.200000Z, 1533.78 2012-04-26T22:40:35.309000Z, 1533.78 2012-04-26T22:40:35.403000Z, 1533.78 2012-04-26T22:40:35.497000Z, 1533.78 2012-04-26T22:40:35.606000Z, 1533.78 2012-04-26T22:40:35.700000Z, 1533.78 2012-04-26T22:40:35.794000Z, 1533.78 2012-04-26T22:40:35.903000Z, 1533.78 2012-04-26T22:40:35.997000Z, 1533.78 2012-04-26T22:40:36.106000Z, 1533.78 2012-04-26T22:40:36.200000Z, 1533.78 2012-04-26T22:40:36.310000Z, 1533.78 2012-04-26T22:40:36.403000Z, 1533.78 2012-04-26T22:40:36.513000Z, 1533.78 2012-04-26T22:40:36.606000Z, 1533.78 2012-04-26T22:40:36.700000Z, 1533.78 2012-04-26T22:40:36.810000Z, 1533.79 2012-04-26T22:40:36.903000Z, 1533.79 2012-04-26T22:40:37.013000Z, 1533.79 2012-04-26T22:40:37.106000Z, 1533.79 2012-04-26T22:40:37.200000Z, 1533.79 2012-04-26T22:40:37.310000Z, 1533.79 2012-04-26T22:40:37.403000Z, 1533.79 2012-04-26T22:40:37.497000Z, 1533.79 2012-04-26T22:40:37.606000Z, 1533.79 2012-04-26T22:40:37.700000Z, 1533.79 2012-04-26T22:40:37.810000Z, 1533.79 2012-04-26T22:40:37.903000Z, 1533.79 2012-04-26T22:40:37.997000Z, 1533.79 2012-04-26T22:40:38.106000Z, 1533.79 2012-04-26T22:40:38.200000Z, 1533.79 2012-04-26T22:40:38.310000Z, 1533.78 2012-04-26T22:40:38.403000Z, 1533.78 2012-04-26T22:40:38.513000Z, 1533.78 2012-04-26T22:40:38.606000Z, 1533.78 2012-04-26T22:40:38.700000Z, 1533.78 2012-04-26T22:40:38.810000Z, 1533.78 2012-04-26T22:40:38.903000Z, 1533.78 2012-04-26T22:40:38.997000Z, 1533.78 2012-04-26T22:40:39.106000Z, 1533.78 2012-04-26T22:40:39.200000Z, 1533.78 2012-04-26T22:40:39.310000Z, 1533.78 2012-04-26T22:40:39.403000Z, 1533.78 2012-04-26T22:40:39.513000Z, 1533.78 2012-04-26T22:40:39.606000Z, 1533.78 2012-04-26T22:40:39.700000Z, 1533.78 2012-04-26T22:40:39.794000Z, 1533.78 2012-04-26T22:40:39.903000Z, 1533.78 2012-04-26T22:40:39.997000Z, 1533.78 2012-04-26T22:40:40.106000Z, 1533.78 2012-04-26T22:40:40.200000Z, 1533.78 2012-04-26T22:40:40.310000Z, 1533.78 2012-04-26T22:40:40.403000Z, 1533.78 2012-04-26T22:40:40.513000Z, 1533.78 2012-04-26T22:40:40.606000Z, 1533.78 2012-04-26T22:40:40.700000Z, 1533.78 2012-04-26T22:40:40.810000Z, 1533.78 2012-04-26T22:40:40.903000Z, 1533.78 2012-04-26T22:40:41.013000Z, 1533.78 2012-04-26T22:40:41.106000Z, 1533.78 2012-04-26T22:40:41.200000Z, 1533.78 2012-04-26T22:40:41.310000Z, 1533.78 2012-04-26T22:40:41.403000Z, 1533.78 2012-04-26T22:40:41.513000Z, 1533.78 2012-04-26T22:40:41.606000Z, 1533.78 2012-04-26T22:40:41.700000Z, 1533.78 2012-04-26T22:40:41.810000Z, 1533.78 2012-04-26T22:40:41.903000Z, 1533.78 2012-04-26T22:40:42.013000Z, 1533.78 2012-04-26T22:40:42.106000Z, 1533.78 2012-04-26T22:40:42.200000Z, 1533.78 2012-04-26T22:40:42.310000Z, 1533.79 2012-04-26T22:40:42.403000Z, 1533.79 2012-04-26T22:40:42.497000Z, 1533.79 2012-04-26T22:40:42.606000Z, 1533.79 2012-04-26T22:40:42.700000Z, 1533.79 2012-04-26T22:40:42.810000Z, 1533.79 2012-04-26T22:40:42.903000Z, 1533.79 2012-04-26T22:40:43.013000Z, 1533.79 2012-04-26T22:40:43.106000Z, 1533.79 2012-04-26T22:40:43.200000Z, 1533.79 2012-04-26T22:40:43.310000Z, 1533.79 2012-04-26T22:40:43.403000Z, 1533.79 2012-04-26T22:40:43.513000Z, 1533.79 2012-04-26T22:40:43.606000Z, 1533.79 2012-04-26T22:40:43.700000Z, 1533.79 2012-04-26T22:40:43.810000Z, 1533.79 2012-04-26T22:40:43.903000Z, 1533.79 2012-04-26T22:40:44.013000Z, 1533.79 2012-04-26T22:40:44.106000Z, 1533.79 2012-04-26T22:40:44.200000Z, 1533.79 2012-04-26T22:40:44.310000Z, 1533.79 2012-04-26T22:40:44.403000Z, 1533.78 2012-04-26T22:40:44.513000Z, 1533.78 2012-04-26T22:40:44.606000Z, 1533.79 2012-04-26T22:40:44.700000Z, 1533.79 2012-04-26T22:40:44.810000Z, 1533.79 2012-04-26T22:40:44.903000Z, 1533.79 2012-04-26T22:40:45.013000Z, 1533.79 2012-04-26T22:40:45.106000Z, 1533.79 2012-04-26T22:40:45.200000Z, 1533.79 2012-04-26T22:40:45.310000Z, 1533.79 2012-04-26T22:40:45.403000Z, 1533.79 2012-04-26T22:40:45.513000Z, 1533.79 2012-04-26T22:40:45.606000Z, 1533.79 2012-04-26T22:40:45.700000Z, 1533.79 2012-04-26T22:40:45.810000Z, 1533.79 2012-04-26T22:40:45.903000Z, 1533.79 2012-04-26T22:40:46.013000Z, 1533.79 2012-04-26T22:40:46.107000Z, 1533.79 2012-04-26T22:40:46.200000Z, 1533.79 2012-04-26T22:40:46.310000Z, 1533.79 2012-04-26T22:40:46.403000Z, 1533.79 2012-04-26T22:40:46.513000Z, 1533.79 2012-04-26T22:40:46.607000Z, 1533.79 2012-04-26T22:40:46.700000Z, 1533.79 2012-04-26T22:40:46.810000Z, 1533.79 2012-04-26T22:40:46.903000Z, 1533.79 2012-04-26T22:40:47.013000Z, 1533.79 2012-04-26T22:40:47.107000Z, 1533.79 2012-04-26T22:40:47.200000Z, 1533.79 2012-04-26T22:40:47.310000Z, 1533.79 2012-04-26T22:40:47.591000Z, 1533.79 2012-04-26T22:40:47.591000Z, 1533.79 2012-04-26T22:40:47.591000Z, 1533.79 2012-04-26T22:40:47.700000Z, 1533.79 2012-04-26T22:40:47.810000Z, 1533.79 2012-04-26T22:40:47.903000Z, 1533.79 2012-04-26T22:40:48.028000Z, 1533.79 2012-04-26T22:40:48.107000Z, 1533.79 2012-04-26T22:40:48.200000Z, 1533.79 2012-04-26T22:40:48.310000Z, 1533.79 2012-04-26T22:40:48.403000Z, 1533.79 2012-04-26T22:40:48.513000Z, 1533.79 2012-04-26T22:40:48.607000Z, 1533.79 2012-04-26T22:40:48.700000Z, 1533.79 2012-04-26T22:40:48.810000Z, 1533.79 2012-04-26T22:40:48.903000Z, 1533.79 2012-04-26T22:40:48.997000Z, 1533.79 2012-04-26T22:40:49.107000Z, 1533.79 2012-04-26T22:40:49.200000Z, 1533.79 2012-04-26T22:40:49.310000Z, 1533.79 2012-04-26T22:40:49.403000Z, 1533.79 2012-04-26T22:40:49.497000Z, 1533.79 2012-04-26T22:40:49.607000Z, 1533.79 2012-04-26T22:40:49.700000Z, 1533.79 2012-04-26T22:40:49.810000Z, 1533.79 2012-04-26T22:40:49.903000Z, 1533.79 2012-04-26T22:40:50.013000Z, 1533.79 2012-04-26T22:40:50.107000Z, 1533.79 2012-04-26T22:40:50.200000Z, 1533.79 2012-04-26T22:40:50.310000Z, 1533.79 2012-04-26T22:40:50.403000Z, 1533.79 2012-04-26T22:40:50.513000Z, 1533.79 2012-04-26T22:40:50.607000Z, 1533.79 2012-04-26T22:40:50.700000Z, 1533.79 2012-04-26T22:40:50.810000Z, 1533.79 2012-04-26T22:40:50.903000Z, 1533.79 2012-04-26T22:40:51.013000Z, 1533.79 2012-04-26T22:40:51.107000Z, 1533.78 2012-04-26T22:40:51.200000Z, 1533.79 2012-04-26T22:40:51.310000Z, 1533.78 2012-04-26T22:40:51.403000Z, 1533.78 2012-04-26T22:40:51.513000Z, 1533.78 2012-04-26T22:40:51.607000Z, 1533.78 2012-04-26T22:40:51.700000Z, 1533.78 2012-04-26T22:40:51.810000Z, 1533.78 2012-04-26T22:40:51.903000Z, 1533.78 2012-04-26T22:40:52.013000Z, 1533.78 2012-04-26T22:40:52.107000Z, 1533.78 2012-04-26T22:40:52.200000Z, 1533.78 2012-04-26T22:40:52.310000Z, 1533.78 2012-04-26T22:40:52.403000Z, 1533.78 2012-04-26T22:40:52.513000Z, 1533.78 2012-04-26T22:40:52.607000Z, 1533.78 2012-04-26T22:40:52.700000Z, 1533.78 2012-04-26T22:40:52.810000Z, 1533.78 2012-04-26T22:40:52.903000Z, 1533.78 2012-04-26T22:40:53.013000Z, 1533.78 2012-04-26T22:40:53.107000Z, 1533.78 2012-04-26T22:40:53.216000Z, 1533.78 2012-04-26T22:40:53.310000Z, 1533.78 2012-04-26T22:40:53.403000Z, 1533.78 2012-04-26T22:40:53.513000Z, 1533.78 2012-04-26T22:40:53.607000Z, 1533.78 2012-04-26T22:40:53.700000Z, 1533.78 2012-04-26T22:40:53.810000Z, 1533.78 2012-04-26T22:40:53.903000Z, 1533.78 2012-04-26T22:40:54.013000Z, 1533.78 2012-04-26T22:40:54.107000Z, 1533.78 2012-04-26T22:40:54.200000Z, 1533.78 2012-04-26T22:40:54.310000Z, 1533.78 2012-04-26T22:40:54.403000Z, 1533.78 2012-04-26T22:40:54.513000Z, 1533.78 2012-04-26T22:40:54.607000Z, 1533.78 2012-04-26T22:40:54.700000Z, 1533.78 2012-04-26T22:40:54.794000Z, 1533.78 2012-04-26T22:40:54.903000Z, 1533.78 2012-04-26T22:40:55.013000Z, 1533.78 2012-04-26T22:40:55.107000Z, 1533.78 2012-04-26T22:40:55.200000Z, 1533.78 2012-04-26T22:40:55.310000Z, 1533.78 2012-04-26T22:40:55.403000Z, 1533.78 2012-04-26T22:40:55.497000Z, 1533.78 2012-04-26T22:40:55.607000Z, 1533.78 2012-04-26T22:40:55.700000Z, 1533.78 2012-04-26T22:40:55.810000Z, 1533.78 2012-04-26T22:40:55.904000Z, 1533.78 2012-04-26T22:40:55.997000Z, 1533.78 2012-04-26T22:40:56.107000Z, 1533.78 2012-04-26T22:40:56.200000Z, 1533.78 2012-04-26T22:40:56.310000Z, 1533.78 2012-04-26T22:40:56.404000Z, 1533.78 2012-04-26T22:40:56.513000Z, 1533.78 2012-04-26T22:40:56.607000Z, 1533.78 2012-04-26T22:40:56.700000Z, 1533.78 2012-04-26T22:40:56.810000Z, 1533.78 2012-04-26T22:40:56.904000Z, 1533.78 2012-04-26T22:40:56.997000Z, 1533.78 2012-04-26T22:40:57.107000Z, 1533.78 2012-04-26T22:40:57.200000Z, 1533.78 2012-04-26T22:40:57.310000Z, 1533.78 2012-04-26T22:40:57.404000Z, 1533.78 2012-04-26T22:40:57.497000Z, 1533.78 2012-04-26T22:40:57.607000Z, 1533.78 2012-04-26T22:40:57.700000Z, 1533.78 2012-04-26T22:40:57.810000Z, 1533.78 2012-04-26T22:40:57.904000Z, 1533.78 2012-04-26T22:40:57.997000Z, 1533.79 2012-04-26T22:40:58.107000Z, 1533.79 2012-04-26T22:40:58.200000Z, 1533.79 2012-04-26T22:40:58.310000Z, 1533.79 2012-04-26T22:40:58.466000Z, 1533.79 2012-04-26T22:40:58.497000Z, 1533.79 2012-04-26T22:40:58.607000Z, 1533.79 2012-04-26T22:40:58.700000Z, 1533.79 2012-04-26T22:40:58.810000Z, 1533.79 2012-04-26T22:40:58.904000Z, 1533.79 2012-04-26T22:40:58.997000Z, 1533.79 2012-04-26T22:40:59.107000Z, 1533.79 2012-04-26T22:40:59.200000Z, 1533.79 2012-04-26T22:40:59.310000Z, 1533.79 2012-04-26T22:40:59.404000Z, 1533.79 2012-04-26T22:40:59.513000Z, 1533.79 2012-04-26T22:40:59.607000Z, 1533.79 2012-04-26T22:40:59.700000Z, 1533.79 2012-04-26T22:40:59.810000Z, 1533.79 2012-04-26T22:40:59.904000Z, 1533.79 2012-04-26T22:40:59.997000Z, 1533.79 2012-04-26T22:41:00.107000Z, 1533.79 2012-04-26T22:41:00.200000Z, 1533.79 2012-04-26T22:41:00.310000Z, 1533.79 2012-04-26T22:41:00.404000Z, 1533.80 2012-04-26T22:41:00.497000Z, 1533.80 2012-04-26T22:41:00.607000Z, 1533.80 2012-04-26T22:41:00.700000Z, 1533.80 2012-04-26T22:41:00.810000Z, 1533.80 2012-04-26T22:41:00.904000Z, 1533.80 2012-04-26T22:41:00.997000Z, 1533.80 2012-04-26T22:41:01.122000Z, 1533.80 2012-04-26T22:41:01.200000Z, 1533.80 2012-04-26T22:41:01.310000Z, 1533.80 2012-04-26T22:41:01.404000Z, 1533.80 2012-04-26T22:41:01.529000Z, 1533.80 2012-04-26T22:41:01.607000Z, 1533.80 2012-04-26T22:41:01.700000Z, 1533.80 2012-04-26T22:41:01.810000Z, 1533.80 2012-04-26T22:41:01.904000Z, 1533.80 2012-04-26T22:41:02.013000Z, 1533.80 2012-04-26T22:41:02.107000Z, 1533.80 2012-04-26T22:41:02.200000Z, 1533.80 2012-04-26T22:41:02.310000Z, 1533.80 2012-04-26T22:41:02.404000Z, 1533.80 2012-04-26T22:41:02.497000Z, 1533.80 2012-04-26T22:41:02.607000Z, 1533.80 2012-04-26T22:41:02.700000Z, 1533.80 2012-04-26T22:41:02.810000Z, 1533.80 2012-04-26T22:41:02.904000Z, 1533.80 2012-04-26T22:41:03.013000Z, 1533.80 2012-04-26T22:41:03.107000Z, 1533.80 2012-04-26T22:41:03.200000Z, 1533.80 2012-04-26T22:41:03.310000Z, 1533.80 2012-04-26T22:41:03.404000Z, 1533.80 2012-04-26T22:41:03.513000Z, 1533.80 2012-04-26T22:41:03.607000Z, 1533.80 2012-04-26T22:41:03.700000Z, 1533.80 2012-04-26T22:41:03.810000Z, 1533.80 2012-04-26T22:41:03.904000Z, 1533.80 2012-04-26T22:41:04.013000Z, 1533.80 2012-04-26T22:41:04.107000Z, 1533.80 2012-04-26T22:41:04.200000Z, 1533.80 2012-04-26T22:41:04.310000Z, 1533.80 2012-04-26T22:41:04.404000Z, 1533.80 2012-04-26T22:41:04.513000Z, 1533.80 2012-04-26T22:41:04.607000Z, 1533.80 2012-04-26T22:41:04.700000Z, 1533.80 2012-04-26T22:41:04.810000Z, 1533.80 2012-04-26T22:41:04.904000Z, 1533.80 2012-04-26T22:41:05.013000Z, 1533.80 2012-04-26T22:41:05.107000Z, 1533.80 2012-04-26T22:41:05.200000Z, 1533.80 2012-04-26T22:41:05.310000Z, 1533.80 2012-04-26T22:41:05.404000Z, 1533.81 2012-04-26T22:41:05.513000Z, 1533.80 2012-04-26T22:41:05.607000Z, 1533.80 2012-04-26T22:41:05.701000Z, 1533.80 2012-04-26T22:41:05.810000Z, 1533.80 2012-04-26T22:41:05.904000Z, 1533.80 2012-04-26T22:41:06.013000Z, 1533.80 2012-04-26T22:41:06.107000Z, 1533.80 2012-04-26T22:41:06.201000Z, 1533.80 2012-04-26T22:41:06.310000Z, 1533.80 2012-04-26T22:41:06.404000Z, 1533.80 2012-04-26T22:41:06.513000Z, 1533.80 2012-04-26T22:41:06.607000Z, 1533.80 2012-04-26T22:41:06.701000Z, 1533.80 2012-04-26T22:41:06.810000Z, 1533.80 2012-04-26T22:41:06.904000Z, 1533.80 2012-04-26T22:41:07.013000Z, 1533.80 2012-04-26T22:41:07.107000Z, 1533.80 2012-04-26T22:41:07.201000Z, 1533.80 2012-04-26T22:41:07.310000Z, 1533.80 2012-04-26T22:41:07.404000Z, 1533.80 2012-04-26T22:41:07.513000Z, 1533.79 2012-04-26T22:41:07.607000Z, 1533.79 2012-04-26T22:41:07.701000Z, 1533.79 2012-04-26T22:41:07.810000Z, 1533.79 2012-04-26T22:41:07.904000Z, 1533.79 2012-04-26T22:41:08.013000Z, 1533.79 2012-04-26T22:41:08.107000Z, 1533.79 2012-04-26T22:41:08.201000Z, 1533.79 2012-04-26T22:41:08.310000Z, 1533.79 2012-04-26T22:41:08.404000Z, 1533.79 2012-04-26T22:41:08.513000Z, 1533.79 2012-04-26T22:41:08.607000Z, 1533.79 2012-04-26T22:41:08.701000Z, 1533.79 2012-04-26T22:41:08.810000Z, 1533.79 2012-04-26T22:41:08.904000Z, 1533.79 2012-04-26T22:41:09.013000Z, 1533.79 2012-04-26T22:41:09.107000Z, 1533.79 2012-04-26T22:41:09.216000Z, 1533.79 2012-04-26T22:41:09.310000Z, 1533.79 2012-04-26T22:41:09.404000Z, 1533.79 2012-04-26T22:41:09.513000Z, 1533.79 2012-04-26T22:41:09.607000Z, 1533.79 2012-04-26T22:41:09.701000Z, 1533.79 2012-04-26T22:41:09.810000Z, 1533.79 2012-04-26T22:41:09.904000Z, 1533.79 2012-04-26T22:41:10.013000Z, 1533.79 2012-04-26T22:41:10.107000Z, 1533.79 2012-04-26T22:41:10.201000Z, 1533.79 2012-04-26T22:41:10.310000Z, 1533.79 2012-04-26T22:41:10.404000Z, 1533.79 2012-04-26T22:41:10.513000Z, 1533.79 2012-04-26T22:41:10.607000Z, 1533.79 2012-04-26T22:41:10.701000Z, 1533.79 2012-04-26T22:41:10.826000Z, 1533.79 2012-04-26T22:41:10.904000Z, 1533.79 2012-04-26T22:41:11.013000Z, 1533.79 2012-04-26T22:41:11.107000Z, 1533.79 2012-04-26T22:41:11.201000Z, 1533.79 2012-04-26T22:41:11.310000Z, 1533.79 2012-04-26T22:41:11.404000Z, 1533.79 2012-04-26T22:41:11.513000Z, 1533.79 2012-04-26T22:41:11.607000Z, 1533.79 2012-04-26T22:41:11.701000Z, 1533.79 2012-04-26T22:41:11.810000Z, 1533.79 2012-04-26T22:41:11.904000Z, 1533.79 2012-04-26T22:41:12.013000Z, 1533.79 2012-04-26T22:41:12.107000Z, 1533.79 2012-04-26T22:41:12.201000Z, 1533.79 2012-04-26T22:41:12.310000Z, 1533.79 2012-04-26T22:41:12.404000Z, 1533.79 2012-04-26T22:41:12.513000Z, 1533.79 2012-04-26T22:41:12.607000Z, 1533.79 2012-04-26T22:41:12.701000Z, 1533.79 2012-04-26T22:41:12.810000Z, 1533.79 2012-04-26T22:41:12.904000Z, 1533.79 2012-04-26T22:41:13.013000Z, 1533.79 2012-04-26T22:41:13.107000Z, 1533.79 2012-04-26T22:41:13.201000Z, 1533.79 2012-04-26T22:41:13.310000Z, 1533.79 2012-04-26T22:41:13.404000Z, 1533.79 2012-04-26T22:41:13.513000Z, 1533.79 2012-04-26T22:41:13.607000Z, 1533.79 2012-04-26T22:41:13.701000Z, 1533.79 2012-04-26T22:41:13.810000Z, 1533.79 2012-04-26T22:41:13.904000Z, 1533.79 2012-04-26T22:41:14.013000Z, 1533.79 2012-04-26T22:41:14.107000Z, 1533.79 2012-04-26T22:41:14.201000Z, 1533.79 2012-04-26T22:41:14.310000Z, 1533.79 2012-04-26T22:41:14.404000Z, 1533.79 2012-04-26T22:41:14.513000Z, 1533.79 2012-04-26T22:41:14.607000Z, 1533.79 2012-04-26T22:41:14.701000Z, 1533.79 2012-04-26T22:41:14.810000Z, 1533.79 2012-04-26T22:41:14.904000Z, 1533.79 2012-04-26T22:41:15.013000Z, 1533.79 2012-04-26T22:41:15.107000Z, 1533.79 2012-04-26T22:41:15.201000Z, 1533.79 2012-04-26T22:41:15.310000Z, 1533.79 2012-04-26T22:41:15.404000Z, 1533.79 2012-04-26T22:41:15.513000Z, 1533.79 2012-04-26T22:41:15.607000Z, 1533.79 2012-04-26T22:41:15.701000Z, 1533.79 2012-04-26T22:41:15.810000Z, 1533.79 2012-04-26T22:41:15.904000Z, 1533.79 2012-04-26T22:41:16.013000Z, 1533.79 2012-04-26T22:41:16.107000Z, 1533.79 2012-04-26T22:41:16.201000Z, 1533.79 2012-04-26T22:41:16.310000Z, 1533.79 2012-04-26T22:41:16.404000Z, 1533.79 2012-04-26T22:41:16.513000Z, 1533.79 2012-04-26T22:41:16.607000Z, 1533.79 2012-04-26T22:41:16.701000Z, 1533.79 2012-04-26T22:41:16.810000Z, 1533.79 2012-04-26T22:41:16.904000Z, 1533.79 2012-04-26T22:41:17.029000Z, 1533.79 2012-04-26T22:41:17.107000Z, 1533.79 2012-04-26T22:41:17.201000Z, 1533.79 2012-04-26T22:41:17.310000Z, 1533.79 2012-04-26T22:41:17.404000Z, 1533.79 2012-04-26T22:41:17.513000Z, 1533.79 2012-04-26T22:41:17.607000Z, 1533.79 2012-04-26T22:41:17.701000Z, 1533.79 2012-04-26T22:41:17.810000Z, 1533.79 2012-04-26T22:41:17.904000Z, 1533.79 2012-04-26T22:41:18.013000Z, 1533.79 2012-04-26T22:41:18.107000Z, 1533.79 2012-04-26T22:41:18.201000Z, 1533.79 2012-04-26T22:41:18.310000Z, 1533.79 2012-04-26T22:41:18.404000Z, 1533.79 2012-04-26T22:41:18.498000Z, 1533.79 2012-04-26T22:41:18.607000Z, 1533.79 2012-04-26T22:41:18.701000Z, 1533.79 2012-04-26T22:41:18.810000Z, 1533.79 2012-04-26T22:41:18.904000Z, 1533.79 2012-04-26T22:41:18.998000Z, 1533.79 2012-04-26T22:41:19.107000Z, 1533.80 2012-04-26T22:41:19.201000Z, 1533.80 2012-04-26T22:41:19.310000Z, 1533.80 2012-04-26T22:41:19.451000Z, 1533.80 2012-04-26T22:41:19.498000Z, 1533.80 2012-04-26T22:41:19.607000Z, 1533.80 2012-04-26T22:41:19.701000Z, 1533.80 2012-04-26T22:41:19.810000Z, 1533.80 2012-04-26T22:41:19.919000Z, 1533.80 2012-04-26T22:41:19.998000Z, 1533.80 2012-04-26T22:41:20.107000Z, 1533.80 2012-04-26T22:41:20.201000Z, 1533.80 2012-04-26T22:41:20.310000Z, 1533.80 2012-04-26T22:41:20.404000Z, 1533.80 2012-04-26T22:41:20.498000Z, 1533.80 2012-04-26T22:41:20.607000Z, 1533.80 2012-04-26T22:41:20.701000Z, 1533.80 2012-04-26T22:41:20.794000Z, 1533.80 2012-04-26T22:41:20.904000Z, 1533.80 2012-04-26T22:41:20.998000Z, 1533.80 2012-04-26T22:41:21.107000Z, 1533.80 2012-04-26T22:41:21.201000Z, 1533.80 2012-04-26T22:41:21.310000Z, 1533.80 2012-04-26T22:41:21.404000Z, 1533.80 2012-04-26T22:41:21.498000Z, 1533.80 2012-04-26T22:41:21.607000Z, 1533.80 2012-04-26T22:41:21.701000Z, 1533.80 2012-04-26T22:41:21.810000Z, 1533.80 2012-04-26T22:41:21.904000Z, 1533.80 2012-04-26T22:41:21.998000Z, 1533.80 2012-04-26T22:41:22.107000Z, 1533.80 2012-04-26T22:41:22.201000Z, 1533.80 2012-04-26T22:41:22.310000Z, 1533.80 2012-04-26T22:41:22.404000Z, 1533.80 2012-04-26T22:41:22.498000Z, 1533.80 2012-04-26T22:41:22.607000Z, 1533.80 2012-04-26T22:41:22.701000Z, 1533.80 2012-04-26T22:41:22.810000Z, 1533.80 2012-04-26T22:41:22.904000Z, 1533.80 2012-04-26T22:41:22.998000Z, 1533.80 2012-04-26T22:41:23.107000Z, 1533.80 2012-04-26T22:41:23.201000Z, 1533.80 2012-04-26T22:41:23.310000Z, 1533.80 2012-04-26T22:41:23.404000Z, 1533.80 2012-04-26T22:41:23.513000Z, 1533.80 2012-04-26T22:41:23.607000Z, 1533.81 2012-04-26T22:41:23.701000Z, 1533.81 2012-04-26T22:41:23.810000Z, 1533.81 2012-04-26T22:41:23.904000Z, 1533.81 2012-04-26T22:41:23.998000Z, 1533.81 2012-04-26T22:41:24.107000Z, 1533.81 2012-04-26T22:41:24.201000Z, 1533.81 2012-04-26T22:41:24.294000Z, 1533.81 2012-04-26T22:41:24.404000Z, 1533.81 2012-04-26T22:41:24.498000Z, 1533.81 2012-04-26T22:41:24.607000Z, 1533.81 2012-04-26T22:41:24.701000Z, 1533.81 2012-04-26T22:41:24.810000Z, 1533.81 2012-04-26T22:41:24.904000Z, 1533.81 2012-04-26T22:41:24.998000Z, 1533.81 2012-04-26T22:41:25.107000Z, 1533.81 2012-04-26T22:41:25.201000Z, 1533.81 2012-04-26T22:41:25.310000Z, 1533.81 2012-04-26T22:41:25.404000Z, 1533.81 2012-04-26T22:41:25.498000Z, 1533.81 2012-04-26T22:41:25.607000Z, 1533.81 2012-04-26T22:41:25.701000Z, 1533.81 2012-04-26T22:41:25.810000Z, 1533.81 2012-04-26T22:41:25.904000Z, 1533.81 2012-04-26T22:41:25.998000Z, 1533.81 2012-04-26T22:41:26.107000Z, 1533.81 2012-04-26T22:41:26.201000Z, 1533.81 2012-04-26T22:41:26.310000Z, 1533.81 2012-04-26T22:41:26.404000Z, 1533.81 2012-04-26T22:41:26.498000Z, 1533.82 2012-04-26T22:41:26.607000Z, 1533.81 2012-04-26T22:41:26.701000Z, 1533.81 2012-04-26T22:41:26.810000Z, 1533.81 2012-04-26T22:41:26.904000Z, 1533.81 2012-04-26T22:41:27.013000Z, 1533.81 2012-04-26T22:41:27.107000Z, 1533.81 2012-04-26T22:41:27.201000Z, 1533.81 2012-04-26T22:41:27.310000Z, 1533.81 2012-04-26T22:41:27.404000Z, 1533.81 2012-04-26T22:41:27.513000Z, 1533.81 2012-04-26T22:41:27.607000Z, 1533.81 2012-04-26T22:41:27.701000Z, 1533.81 2012-04-26T22:41:27.810000Z, 1533.81 2012-04-26T22:41:27.904000Z, 1533.81 2012-04-26T22:41:27.998000Z, 1533.81 2012-04-26T22:41:28.107000Z, 1533.81 2012-04-26T22:41:28.201000Z, 1533.81 2012-04-26T22:41:28.310000Z, 1533.81 2012-04-26T22:41:28.404000Z, 1533.81 2012-04-26T22:41:28.498000Z, 1533.81 2012-04-26T22:41:28.607000Z, 1533.81 2012-04-26T22:41:28.701000Z, 1533.81 2012-04-26T22:41:28.810000Z, 1533.81 2012-04-26T22:41:28.904000Z, 1533.81 2012-04-26T22:41:29.013000Z, 1533.81 2012-04-26T22:41:29.123000Z, 1533.81 2012-04-26T22:41:29.201000Z, 1533.81 2012-04-26T22:41:29.295000Z, 1533.81 2012-04-26T22:41:29.404000Z, 1533.81 2012-04-26T22:41:29.498000Z, 1533.81 2012-04-26T22:41:29.607000Z, 1533.81 2012-04-26T22:41:29.701000Z, 1533.81 2012-04-26T22:41:29.810000Z, 1533.81 2012-04-26T22:41:29.904000Z, 1533.81 2012-04-26T22:41:30.013000Z, 1533.81 2012-04-26T22:41:30.107000Z, 1533.81 2012-04-26T22:41:30.201000Z, 1533.81 2012-04-26T22:41:30.310000Z, 1533.81 2012-04-26T22:41:30.404000Z, 1533.81 2012-04-26T22:41:30.513000Z, 1533.81 2012-04-26T22:41:30.607000Z, 1533.81 2012-04-26T22:41:30.701000Z, 1533.81 2012-04-26T22:41:30.810000Z, 1533.80 2012-04-26T22:41:30.904000Z, 1533.80 2012-04-26T22:41:31.013000Z, 1533.80 2012-04-26T22:41:31.107000Z, 1533.80 2012-04-26T22:41:31.201000Z, 1533.80 2012-04-26T22:41:31.310000Z, 1533.80 2012-04-26T22:41:31.404000Z, 1533.80 2012-04-26T22:41:31.513000Z, 1533.80 2012-04-26T22:41:31.607000Z, 1533.80 2012-04-26T22:41:31.701000Z, 1533.80 2012-04-26T22:41:31.810000Z, 1533.80 2012-04-26T22:41:31.904000Z, 1533.80 2012-04-26T22:41:32.013000Z, 1533.80 2012-04-26T22:41:32.107000Z, 1533.80 2012-04-26T22:41:32.201000Z, 1533.80 2012-04-26T22:41:32.310000Z, 1533.79 2012-04-26T22:41:32.404000Z, 1533.79 2012-04-26T22:41:32.513000Z, 1533.79 2012-04-26T22:41:32.607000Z, 1533.79 2012-04-26T22:41:32.701000Z, 1533.79 2012-04-26T22:41:32.810000Z, 1533.79 2012-04-26T22:41:32.904000Z, 1533.79 2012-04-26T22:41:32.998000Z, 1533.79 2012-04-26T22:41:33.107000Z, 1533.79 2012-04-26T22:41:33.216000Z, 1533.79 2012-04-26T22:41:33.310000Z, 1533.79 2012-04-26T22:41:33.404000Z, 1533.79 2012-04-26T22:41:33.513000Z, 1533.79 2012-04-26T22:41:33.607000Z, 1533.79 2012-04-26T22:41:33.701000Z, 1533.79 2012-04-26T22:41:33.810000Z, 1533.79 2012-04-26T22:41:33.904000Z, 1533.79 2012-04-26T22:41:33.998000Z, 1533.79 2012-04-26T22:41:34.107000Z, 1533.79 2012-04-26T22:41:34.201000Z, 1533.79 2012-04-26T22:41:34.310000Z, 1533.79 2012-04-26T22:41:34.404000Z, 1533.79 2012-04-26T22:41:34.513000Z, 1533.79 2012-04-26T22:41:34.607000Z, 1533.79 2012-04-26T22:41:34.701000Z, 1533.79 2012-04-26T22:41:34.810000Z, 1533.79 2012-04-26T22:41:34.904000Z, 1533.79 2012-04-26T22:41:35.013000Z, 1533.79 2012-04-26T22:41:35.107000Z, 1533.78 2012-04-26T22:41:35.201000Z, 1533.79 2012-04-26T22:41:35.310000Z, 1533.78 2012-04-26T22:41:35.404000Z, 1533.78 2012-04-26T22:41:35.513000Z, 1533.78 2012-04-26T22:41:35.607000Z, 1533.78 2012-04-26T22:41:35.701000Z, 1533.78 2012-04-26T22:41:35.810000Z, 1533.78 2012-04-26T22:41:35.904000Z, 1533.78 2012-04-26T22:41:35.998000Z, 1533.78 2012-04-26T22:41:36.107000Z, 1533.78 2012-04-26T22:41:36.201000Z, 1533.79 2012-04-26T22:41:36.310000Z, 1533.79 2012-04-26T22:41:36.404000Z, 1533.79 2012-04-26T22:41:36.513000Z, 1533.79 2012-04-26T22:41:36.607000Z, 1533.79 2012-04-26T22:41:36.701000Z, 1533.79 2012-04-26T22:41:36.810000Z, 1533.79 2012-04-26T22:41:36.904000Z, 1533.79 2012-04-26T22:41:37.013000Z, 1533.79 2012-04-26T22:41:37.107000Z, 1533.79 2012-04-26T22:41:37.201000Z, 1533.79 2012-04-26T22:41:37.310000Z, 1533.79 2012-04-26T22:41:37.404000Z, 1533.79 2012-04-26T22:41:37.513000Z, 1533.79 2012-04-26T22:41:37.607000Z, 1533.79 2012-04-26T22:41:37.701000Z, 1533.79 2012-04-26T22:41:37.810000Z, 1533.79 2012-04-26T22:41:37.904000Z, 1533.79 2012-04-26T22:41:38.013000Z, 1533.79 2012-04-26T22:41:38.107000Z, 1533.79 2012-04-26T22:41:38.201000Z, 1533.79 2012-04-26T22:41:38.310000Z, 1533.79 2012-04-26T22:41:38.404000Z, 1533.78 2012-04-26T22:41:38.513000Z, 1533.78 2012-04-26T22:41:38.607000Z, 1533.78 2012-04-26T22:41:38.701000Z, 1533.78 2012-04-26T22:41:38.810000Z, 1533.78 2012-04-26T22:41:38.904000Z, 1533.79 2012-04-26T22:41:38.998000Z, 1533.79 2012-04-26T22:41:39.107000Z, 1533.79 2012-04-26T22:41:39.201000Z, 1533.79 2012-04-26T22:41:39.310000Z, 1533.79 2012-04-26T22:41:39.404000Z, 1533.79 2012-04-26T22:41:39.513000Z, 1533.79 2012-04-26T22:41:39.607000Z, 1533.79 2012-04-26T22:41:39.701000Z, 1533.79 2012-04-26T22:41:39.810000Z, 1533.79 2012-04-26T22:41:39.904000Z, 1533.79 2012-04-26T22:41:40.013000Z, 1533.79 2012-04-26T22:41:40.107000Z, 1533.79 2012-04-26T22:41:40.201000Z, 1533.79 2012-04-26T22:41:40.310000Z, 1533.78 2012-04-26T22:41:40.404000Z, 1533.78 2012-04-26T22:41:40.513000Z, 1533.78 2012-04-26T22:41:40.607000Z, 1533.78 2012-04-26T22:41:40.701000Z, 1533.78 2012-04-26T22:41:40.810000Z, 1533.78 2012-04-26T22:41:40.904000Z, 1533.78 2012-04-26T22:41:40.998000Z, 1533.79 2012-04-26T22:41:41.107000Z, 1533.79 2012-04-26T22:41:41.201000Z, 1533.79 2012-04-26T22:41:41.310000Z, 1533.79 2012-04-26T22:41:41.404000Z, 1533.79 2012-04-26T22:41:41.498000Z, 1533.79 2012-04-26T22:41:41.607000Z, 1533.79 2012-04-26T22:41:41.701000Z, 1533.79 2012-04-26T22:41:41.810000Z, 1533.79 2012-04-26T22:41:41.904000Z, 1533.79 2012-04-26T22:41:41.998000Z, 1533.79 2012-04-26T22:41:42.107000Z, 1533.79 2012-04-26T22:41:42.201000Z, 1533.79 2012-04-26T22:41:42.310000Z, 1533.79 2012-04-26T22:41:42.404000Z, 1533.79 2012-04-26T22:41:42.498000Z, 1533.79 2012-04-26T22:41:42.607000Z, 1533.79 2012-04-26T22:41:42.701000Z, 1533.79 2012-04-26T22:41:42.810000Z, 1533.79 2012-04-26T22:41:42.904000Z, 1533.79 2012-04-26T22:41:42.998000Z, 1533.79 2012-04-26T22:41:43.107000Z, 1533.79 2012-04-26T22:41:43.201000Z, 1533.79 2012-04-26T22:41:43.295000Z, 1533.80 2012-04-26T22:41:43.404000Z, 1533.80 2012-04-26T22:41:43.498000Z, 1533.80 2012-04-26T22:41:43.607000Z, 1533.80 2012-04-26T22:41:43.701000Z, 1533.80 2012-04-26T22:41:43.810000Z, 1533.80 2012-04-26T22:41:43.904000Z, 1533.80 2012-04-26T22:41:43.998000Z, 1533.80 2012-04-26T22:41:44.107000Z, 1533.80 2012-04-26T22:41:44.201000Z, 1533.80 2012-04-26T22:41:44.310000Z, 1533.80 2012-04-26T22:41:44.404000Z, 1533.80 2012-04-26T22:41:44.498000Z, 1533.80 2012-04-26T22:41:44.607000Z, 1533.80 2012-04-26T22:41:44.701000Z, 1533.80 2012-04-26T22:41:44.826000Z, 1533.80 2012-04-26T22:41:44.904000Z, 1533.80 2012-04-26T22:41:44.998000Z, 1533.80 2012-04-26T22:41:45.107000Z, 1533.80 2012-04-26T22:41:45.201000Z, 1533.80 2012-04-26T22:41:45.310000Z, 1533.80 2012-04-26T22:41:45.404000Z, 1533.80 2012-04-26T22:41:45.498000Z, 1533.80 2012-04-26T22:41:45.607000Z, 1533.80 2012-04-26T22:41:45.701000Z, 1533.80 2012-04-26T22:41:45.810000Z, 1533.80 2012-04-26T22:41:45.904000Z, 1533.80 2012-04-26T22:41:45.998000Z, 1533.80 2012-04-26T22:41:46.107000Z, 1533.81 2012-04-26T22:41:46.201000Z, 1533.81 2012-04-26T22:41:46.310000Z, 1533.81 2012-04-26T22:41:46.404000Z, 1533.81 2012-04-26T22:41:46.498000Z, 1533.81 2012-04-26T22:41:46.607000Z, 1533.81 2012-04-26T22:41:46.701000Z, 1533.81 2012-04-26T22:41:46.810000Z, 1533.81 2012-04-26T22:41:46.904000Z, 1533.81 2012-04-26T22:41:46.998000Z, 1533.81 2012-04-26T22:41:47.107000Z, 1533.81 2012-04-26T22:41:47.201000Z, 1533.81 2012-04-26T22:41:47.310000Z, 1533.81 2012-04-26T22:41:47.404000Z, 1533.81 2012-04-26T22:41:47.498000Z, 1533.81 2012-04-26T22:41:47.607000Z, 1533.81 2012-04-26T22:41:47.701000Z, 1533.81 2012-04-26T22:41:47.810000Z, 1533.81 2012-04-26T22:41:47.904000Z, 1533.81 2012-04-26T22:41:47.998000Z, 1533.81 2012-04-26T22:41:48.107000Z, 1533.81 2012-04-26T22:41:48.201000Z, 1533.81 2012-04-26T22:41:48.310000Z, 1533.81 2012-04-26T22:41:48.420000Z, 1533.81 2012-04-26T22:41:48.514000Z, 1533.81 2012-04-26T22:41:48.607000Z, 1533.81 2012-04-26T22:41:48.701000Z, 1533.81 2012-04-26T22:41:48.826000Z, 1533.81 2012-04-26T22:41:48.904000Z, 1533.81 2012-04-26T22:41:48.998000Z, 1533.81 2012-04-26T22:41:49.107000Z, 1533.81 2012-04-26T22:41:49.201000Z, 1533.81 2012-04-26T22:41:49.310000Z, 1533.81 2012-04-26T22:41:49.404000Z, 1533.81 2012-04-26T22:41:49.498000Z, 1533.81 2012-04-26T22:41:49.607000Z, 1533.81 2012-04-26T22:41:49.701000Z, 1533.81 2012-04-26T22:41:49.810000Z, 1533.81 2012-04-26T22:41:49.904000Z, 1533.81 2012-04-26T22:41:49.998000Z, 1533.81 2012-04-26T22:41:50.107000Z, 1533.81 2012-04-26T22:41:50.201000Z, 1533.81 2012-04-26T22:41:50.310000Z, 1533.81 2012-04-26T22:41:50.404000Z, 1533.81 2012-04-26T22:41:50.498000Z, 1533.81 2012-04-26T22:41:50.607000Z, 1533.81 2012-04-26T22:41:50.701000Z, 1533.81 2012-04-26T22:41:50.810000Z, 1533.81 2012-04-26T22:41:50.904000Z, 1533.81 2012-04-26T22:41:50.998000Z, 1533.81 2012-04-26T22:41:51.107000Z, 1533.81 2012-04-26T22:41:51.217000Z, 1533.81 2012-04-26T22:41:51.310000Z, 1533.81 2012-04-26T22:41:51.404000Z, 1533.81 2012-04-26T22:41:51.514000Z, 1533.81 2012-04-26T22:41:51.607000Z, 1533.81 2012-04-26T22:41:51.701000Z, 1533.81 2012-04-26T22:41:51.810000Z, 1533.81 2012-04-26T22:41:51.904000Z, 1533.81 2012-04-26T22:41:51.998000Z, 1533.81 2012-04-26T22:41:52.107000Z, 1533.81 2012-04-26T22:41:52.201000Z, 1533.81 2012-04-26T22:41:52.310000Z, 1533.81 2012-04-26T22:41:52.404000Z, 1533.81 2012-04-26T22:41:52.498000Z, 1533.81 2012-04-26T22:41:52.607000Z, 1533.81 2012-04-26T22:41:52.701000Z, 1533.81 2012-04-26T22:41:52.810000Z, 1533.81 2012-04-26T22:41:52.904000Z, 1533.81 2012-04-26T22:41:52.998000Z, 1533.81 2012-04-26T22:41:53.107000Z, 1533.81 2012-04-26T22:41:53.201000Z, 1533.81 2012-04-26T22:41:53.310000Z, 1533.81 2012-04-26T22:41:53.404000Z, 1533.81 2012-04-26T22:41:53.498000Z, 1533.81 2012-04-26T22:41:53.607000Z, 1533.81 2012-04-26T22:41:53.701000Z, 1533.81 2012-04-26T22:41:53.810000Z, 1533.81 2012-04-26T22:41:53.904000Z, 1533.81 2012-04-26T22:41:53.998000Z, 1533.81 2012-04-26T22:41:54.107000Z, 1533.81 2012-04-26T22:41:54.201000Z, 1533.81 2012-04-26T22:41:54.311000Z, 1533.81 2012-04-26T22:41:54.404000Z, 1533.81 2012-04-26T22:41:54.514000Z, 1533.81 2012-04-26T22:41:54.607000Z, 1533.81 2012-04-26T22:41:54.701000Z, 1533.81 2012-04-26T22:41:54.811000Z, 1533.81 2012-04-26T22:41:54.904000Z, 1533.81 2012-04-26T22:41:55.014000Z, 1533.81 2012-04-26T22:41:55.107000Z, 1533.81 2012-04-26T22:41:55.201000Z, 1533.81 2012-04-26T22:41:55.311000Z, 1533.81 2012-04-26T22:41:55.404000Z, 1533.81 2012-04-26T22:41:55.498000Z, 1533.81 2012-04-26T22:41:55.607000Z, 1533.81 2012-04-26T22:41:55.701000Z, 1533.81 2012-04-26T22:41:55.811000Z, 1533.81 2012-04-26T22:41:55.904000Z, 1533.81 2012-04-26T22:41:56.014000Z, 1533.81 2012-04-26T22:41:56.107000Z, 1533.81 2012-04-26T22:41:56.201000Z, 1533.81 2012-04-26T22:41:56.311000Z, 1533.81 2012-04-26T22:41:56.404000Z, 1533.81 2012-04-26T22:41:56.498000Z, 1533.81 2012-04-26T22:41:56.607000Z, 1533.81 2012-04-26T22:41:56.701000Z, 1533.81 2012-04-26T22:41:56.811000Z, 1533.81 2012-04-26T22:41:56.904000Z, 1533.81 2012-04-26T22:41:56.998000Z, 1533.81 2012-04-26T22:41:57.107000Z, 1533.81 2012-04-26T22:41:57.201000Z, 1533.81 2012-04-26T22:41:57.311000Z, 1533.81 2012-04-26T22:41:57.404000Z, 1533.81 2012-04-26T22:41:57.514000Z, 1533.81 2012-04-26T22:41:57.607000Z, 1533.81 2012-04-26T22:41:57.701000Z, 1533.81 2012-04-26T22:41:57.811000Z, 1533.81 2012-04-26T22:41:57.904000Z, 1533.81 2012-04-26T22:41:58.014000Z, 1533.81 2012-04-26T22:41:58.107000Z, 1533.81 2012-04-26T22:41:58.201000Z, 1533.81 2012-04-26T22:41:58.311000Z, 1533.81 2012-04-26T22:41:58.404000Z, 1533.81 2012-04-26T22:41:58.514000Z, 1533.82 2012-04-26T22:41:58.607000Z, 1533.82 2012-04-26T22:41:58.701000Z, 1533.81 2012-04-26T22:41:58.811000Z, 1533.82 2012-04-26T22:41:58.904000Z, 1533.82 2012-04-26T22:41:59.014000Z, 1533.82 2012-04-26T22:41:59.107000Z, 1533.82 2012-04-26T22:41:59.201000Z, 1533.82 2012-04-26T22:41:59.311000Z, 1533.82 2012-04-26T22:41:59.404000Z, 1533.82 2012-04-26T22:41:59.514000Z, 1533.82 2012-04-26T22:41:59.607000Z, 1533.82 2012-04-26T22:41:59.701000Z, 1533.82 2012-04-26T22:41:59.811000Z, 1533.82 2012-04-26T22:41:59.904000Z, 1533.82 2012-04-26T22:41:59.998000Z, 1533.82 2012-04-26T22:42:00.107000Z, 1533.82 2012-04-26T22:42:00.201000Z, 1533.82 2012-04-26T22:42:00.311000Z, 1533.82 2012-04-26T22:42:00.404000Z, 1533.82 2012-04-26T22:42:00.514000Z, 1533.82 2012-04-26T22:42:00.607000Z, 1533.82 2012-04-26T22:42:00.701000Z, 1533.82 2012-04-26T22:42:00.811000Z, 1533.82 2012-04-26T22:42:00.904000Z, 1533.82 2012-04-26T22:42:01.014000Z, 1533.82 2012-04-26T22:42:01.092000Z, 1533.82 2012-04-26T22:42:01.201000Z, 1533.82 2012-04-26T22:42:01.311000Z, 1533.82 2012-04-26T22:42:01.404000Z, 1533.82 2012-04-26T22:42:01.514000Z, 1533.82 2012-04-26T22:42:01.607000Z, 1533.82 2012-04-26T22:42:01.701000Z, 1533.82 2012-04-26T22:42:01.811000Z, 1533.82 2012-04-26T22:42:01.904000Z, 1533.82 2012-04-26T22:42:02.014000Z, 1533.82 2012-04-26T22:42:02.107000Z, 1533.82 2012-04-26T22:42:02.201000Z, 1533.81 2012-04-26T22:42:02.311000Z, 1533.81 2012-04-26T22:42:02.404000Z, 1533.81 2012-04-26T22:42:02.514000Z, 1533.81 2012-04-26T22:42:02.607000Z, 1533.81 2012-04-26T22:42:02.701000Z, 1533.81 2012-04-26T22:42:02.811000Z, 1533.81 2012-04-26T22:42:02.904000Z, 1533.81 2012-04-26T22:42:03.014000Z, 1533.81 2012-04-26T22:42:03.092000Z, 1533.81 2012-04-26T22:42:03.201000Z, 1533.81 2012-04-26T22:42:03.311000Z, 1533.81 2012-04-26T22:42:03.404000Z, 1533.81 2012-04-26T22:42:03.498000Z, 1533.81 2012-04-26T22:42:03.607000Z, 1533.81 2012-04-26T22:42:03.701000Z, 1533.81 2012-04-26T22:42:03.811000Z, 1533.81 2012-04-26T22:42:03.904000Z, 1533.81 2012-04-26T22:42:03.998000Z, 1533.81 2012-04-26T22:42:04.108000Z, 1533.81 2012-04-26T22:42:04.201000Z, 1533.81 2012-04-26T22:42:04.311000Z, 1533.81 2012-04-26T22:42:04.404000Z, 1533.81 2012-04-26T22:42:04.498000Z, 1533.81 2012-04-26T22:42:04.608000Z, 1533.81 2012-04-26T22:42:04.701000Z, 1533.81 2012-04-26T22:42:04.811000Z, 1533.81 2012-04-26T22:42:04.904000Z, 1533.81 2012-04-26T22:42:04.998000Z, 1533.81 2012-04-26T22:42:05.108000Z, 1533.80 2012-04-26T22:42:05.201000Z, 1533.80 2012-04-26T22:42:05.311000Z, 1533.80 2012-04-26T22:42:05.404000Z, 1533.80 2012-04-26T22:42:05.498000Z, 1533.81 2012-04-26T22:42:05.608000Z, 1533.81 2012-04-26T22:42:05.701000Z, 1533.81 2012-04-26T22:42:05.811000Z, 1533.81 2012-04-26T22:42:05.904000Z, 1533.81 2012-04-26T22:42:05.998000Z, 1533.81 2012-04-26T22:42:06.108000Z, 1533.81 2012-04-26T22:42:06.201000Z, 1533.81 2012-04-26T22:42:06.311000Z, 1533.81 2012-04-26T22:42:06.404000Z, 1533.81 2012-04-26T22:42:06.498000Z, 1533.81 2012-04-26T22:42:06.608000Z, 1533.81 2012-04-26T22:42:06.701000Z, 1533.81 2012-04-26T22:42:06.811000Z, 1533.81 2012-04-26T22:42:06.904000Z, 1533.81 2012-04-26T22:42:06.998000Z, 1533.81 2012-04-26T22:42:07.108000Z, 1533.81 2012-04-26T22:42:07.201000Z, 1533.81 2012-04-26T22:42:07.311000Z, 1533.81 2012-04-26T22:42:07.404000Z, 1533.81 2012-04-26T22:42:07.498000Z, 1533.81 2012-04-26T22:42:07.608000Z, 1533.81 2012-04-26T22:42:07.701000Z, 1533.81 2012-04-26T22:42:07.826000Z, 1533.81 2012-04-26T22:42:07.904000Z, 1533.81 2012-04-26T22:42:07.998000Z, 1533.81 2012-04-26T22:42:08.108000Z, 1533.81 2012-04-26T22:42:08.201000Z, 1533.81 2012-04-26T22:42:08.295000Z, 1533.81 2012-04-26T22:42:08.404000Z, 1533.81 2012-04-26T22:42:08.498000Z, 1533.81 2012-04-26T22:42:08.608000Z, 1533.81 2012-04-26T22:42:08.701000Z, 1533.80 2012-04-26T22:42:08.811000Z, 1533.80 2012-04-26T22:42:08.904000Z, 1533.81 2012-04-26T22:42:08.998000Z, 1533.80 2012-04-26T22:42:09.108000Z, 1533.81 2012-04-26T22:42:09.201000Z, 1533.81 2012-04-26T22:42:09.311000Z, 1533.81 2012-04-26T22:42:09.404000Z, 1533.81 2012-04-26T22:42:09.514000Z, 1533.81 2012-04-26T22:42:09.608000Z, 1533.81 2012-04-26T22:42:09.701000Z, 1533.81 2012-04-26T22:42:09.811000Z, 1533.81 2012-04-26T22:42:09.904000Z, 1533.81 2012-04-26T22:42:09.998000Z, 1533.81 2012-04-26T22:42:10.108000Z, 1533.81 2012-04-26T22:42:10.201000Z, 1533.81 2012-04-26T22:42:10.311000Z, 1533.81 2012-04-26T22:42:10.404000Z, 1533.81 2012-04-26T22:42:10.498000Z, 1533.81 2012-04-26T22:42:10.608000Z, 1533.81 2012-04-26T22:42:10.701000Z, 1533.81 2012-04-26T22:42:10.811000Z, 1533.81 2012-04-26T22:42:10.904000Z, 1533.81 2012-04-26T22:42:10.998000Z, 1533.81 2012-04-26T22:42:11.108000Z, 1533.81 2012-04-26T22:42:11.201000Z, 1533.81 2012-04-26T22:42:11.311000Z, 1533.81 2012-04-26T22:42:11.404000Z, 1533.80 2012-04-26T22:42:11.498000Z, 1533.80 2012-04-26T22:42:11.608000Z, 1533.80 2012-04-26T22:42:11.701000Z, 1533.80 2012-04-26T22:42:11.811000Z, 1533.80 2012-04-26T22:42:11.904000Z, 1533.80 2012-04-26T22:42:11.998000Z, 1533.80 2012-04-26T22:42:12.108000Z, 1533.80 2012-04-26T22:42:12.201000Z, 1533.80 2012-04-26T22:42:12.311000Z, 1533.80 2012-04-26T22:42:12.404000Z, 1533.80 2012-04-26T22:42:12.498000Z, 1533.79 2012-04-26T22:42:12.608000Z, 1533.79 2012-04-26T22:42:12.701000Z, 1533.79 2012-04-26T22:42:12.811000Z, 1533.79 2012-04-26T22:42:12.904000Z, 1533.79 2012-04-26T22:42:12.998000Z, 1533.79 2012-04-26T22:42:13.108000Z, 1533.79 2012-04-26T22:42:13.201000Z, 1533.79 2012-04-26T22:42:13.311000Z, 1533.79 2012-04-26T22:42:13.404000Z, 1533.79 2012-04-26T22:42:13.498000Z, 1533.79 2012-04-26T22:42:13.608000Z, 1533.79 2012-04-26T22:42:13.701000Z, 1533.79 2012-04-26T22:42:13.811000Z, 1533.79 2012-04-26T22:42:13.905000Z, 1533.79 2012-04-26T22:42:14.014000Z, 1533.79 2012-04-26T22:42:14.108000Z, 1533.79 2012-04-26T22:42:14.201000Z, 1533.80 2012-04-26T22:42:14.311000Z, 1533.80 2012-04-26T22:42:14.405000Z, 1533.80 2012-04-26T22:42:14.498000Z, 1533.80 2012-04-26T22:42:14.608000Z, 1533.80 2012-04-26T22:42:14.701000Z, 1533.80 2012-04-26T22:42:14.811000Z, 1533.80 2012-04-26T22:42:14.905000Z, 1533.80 2012-04-26T22:42:14.998000Z, 1533.80 2012-04-26T22:42:15.108000Z, 1533.80 2012-04-26T22:42:15.201000Z, 1533.80 2012-04-26T22:42:15.311000Z, 1533.80 2012-04-26T22:42:15.405000Z, 1533.80 2012-04-26T22:42:15.498000Z, 1533.80 2012-04-26T22:42:15.608000Z, 1533.80 2012-04-26T22:42:15.701000Z, 1533.80 2012-04-26T22:42:15.811000Z, 1533.80 2012-04-26T22:42:15.905000Z, 1533.80 2012-04-26T22:42:16.014000Z, 1533.80 2012-04-26T22:42:16.108000Z, 1533.80 2012-04-26T22:42:16.201000Z, 1533.80 2012-04-26T22:42:16.295000Z, 1533.80 2012-04-26T22:42:16.405000Z, 1533.80 2012-04-26T22:42:16.498000Z, 1533.80 2012-04-26T22:42:16.608000Z, 1533.80 2012-04-26T22:42:16.701000Z, 1533.80 2012-04-26T22:42:16.811000Z, 1533.80 2012-04-26T22:42:16.905000Z, 1533.80 2012-04-26T22:42:17.014000Z, 1533.80 2012-04-26T22:42:17.108000Z, 1533.80 2012-04-26T22:42:17.201000Z, 1533.80 2012-04-26T22:42:17.311000Z, 1533.80 2012-04-26T22:42:17.405000Z, 1533.80 2012-04-26T22:42:17.514000Z, 1533.80 2012-04-26T22:42:17.608000Z, 1533.80 2012-04-26T22:42:17.701000Z, 1533.80 2012-04-26T22:42:17.811000Z, 1533.80 2012-04-26T22:42:17.905000Z, 1533.80 2012-04-26T22:42:17.998000Z, 1533.80 2012-04-26T22:42:18.108000Z, 1533.80 2012-04-26T22:42:18.201000Z, 1533.80 2012-04-26T22:42:18.311000Z, 1533.80 2012-04-26T22:42:18.405000Z, 1533.80 2012-04-26T22:42:18.514000Z, 1533.80 2012-04-26T22:42:18.608000Z, 1533.80 2012-04-26T22:42:18.701000Z, 1533.80 2012-04-26T22:42:18.811000Z, 1533.80 2012-04-26T22:42:18.905000Z, 1533.80 2012-04-26T22:42:19.014000Z, 1533.80 2012-04-26T22:42:19.108000Z, 1533.80 2012-04-26T22:42:19.201000Z, 1533.80 2012-04-26T22:42:19.311000Z, 1533.80 2012-04-26T22:42:19.405000Z, 1533.80 2012-04-26T22:42:19.498000Z, 1533.80 2012-04-26T22:42:19.608000Z, 1533.80 2012-04-26T22:42:19.701000Z, 1533.80 2012-04-26T22:42:19.811000Z, 1533.80 2012-04-26T22:42:19.905000Z, 1533.80 2012-04-26T22:42:20.014000Z, 1533.80 2012-04-26T22:42:20.108000Z, 1533.80 2012-04-26T22:42:20.201000Z, 1533.80 2012-04-26T22:42:20.311000Z, 1533.80 2012-04-26T22:42:20.405000Z, 1533.80 2012-04-26T22:42:20.514000Z, 1533.80 2012-04-26T22:42:20.608000Z, 1533.80 2012-04-26T22:42:20.701000Z, 1533.80 2012-04-26T22:42:20.811000Z, 1533.80 2012-04-26T22:42:20.905000Z, 1533.80 2012-04-26T22:42:21.014000Z, 1533.80 2012-04-26T22:42:21.108000Z, 1533.80 2012-04-26T22:42:21.201000Z, 1533.80 2012-04-26T22:42:21.311000Z, 1533.80 2012-04-26T22:42:21.405000Z, 1533.80 2012-04-26T22:42:21.514000Z, 1533.80 2012-04-26T22:42:21.608000Z, 1533.80 2012-04-26T22:42:21.701000Z, 1533.80 2012-04-26T22:42:21.811000Z, 1533.80 2012-04-26T22:42:21.905000Z, 1533.80 2012-04-26T22:42:22.014000Z, 1533.80 2012-04-26T22:42:22.108000Z, 1533.80 2012-04-26T22:42:22.201000Z, 1533.80 2012-04-26T22:42:22.311000Z, 1533.80 2012-04-26T22:42:22.405000Z, 1533.80 2012-04-26T22:42:22.514000Z, 1533.80 2012-04-26T22:42:22.608000Z, 1533.80 2012-04-26T22:42:22.701000Z, 1533.80 2012-04-26T22:42:22.811000Z, 1533.81 2012-04-26T22:42:22.905000Z, 1533.81 2012-04-26T22:42:22.998000Z, 1533.81 2012-04-26T22:42:23.108000Z, 1533.81 2012-04-26T22:42:23.201000Z, 1533.81 2012-04-26T22:42:23.311000Z, 1533.81 2012-04-26T22:42:23.405000Z, 1533.81 2012-04-26T22:42:23.498000Z, 1533.81 2012-04-26T22:42:23.608000Z, 1533.81 2012-04-26T22:42:23.702000Z, 1533.81 2012-04-26T22:42:23.811000Z, 1533.81 2012-04-26T22:42:23.905000Z, 1533.81 2012-04-26T22:42:23.998000Z, 1533.81 2012-04-26T22:42:24.108000Z, 1533.81 2012-04-26T22:42:24.202000Z, 1533.81 2012-04-26T22:42:24.311000Z, 1533.81 2012-04-26T22:42:24.405000Z, 1533.81 2012-04-26T22:42:24.514000Z, 1533.81 2012-04-26T22:42:24.608000Z, 1533.81 2012-04-26T22:42:24.702000Z, 1533.81 2012-04-26T22:42:24.811000Z, 1533.81 2012-04-26T22:42:24.905000Z, 1533.81 2012-04-26T22:42:25.014000Z, 1533.81 2012-04-26T22:42:25.108000Z, 1533.81 2012-04-26T22:42:25.202000Z, 1533.81 2012-04-26T22:42:25.311000Z, 1533.81 2012-04-26T22:42:25.405000Z, 1533.81 2012-04-26T22:42:25.498000Z, 1533.81 2012-04-26T22:42:25.608000Z, 1533.81 2012-04-26T22:42:25.702000Z, 1533.81 2012-04-26T22:42:25.811000Z, 1533.81 2012-04-26T22:42:25.905000Z, 1533.81 2012-04-26T22:42:25.998000Z, 1533.81 2012-04-26T22:42:26.108000Z, 1533.81 2012-04-26T22:42:26.202000Z, 1533.81 2012-04-26T22:42:26.311000Z, 1533.81 2012-04-26T22:42:26.405000Z, 1533.81 2012-04-26T22:42:26.498000Z, 1533.81 2012-04-26T22:42:26.608000Z, 1533.81 2012-04-26T22:42:26.702000Z, 1533.81 2012-04-26T22:42:26.811000Z, 1533.82 2012-04-26T22:42:26.905000Z, 1533.82 2012-04-26T22:42:26.998000Z, 1533.82 2012-04-26T22:42:27.108000Z, 1533.82 2012-04-26T22:42:27.202000Z, 1533.82 2012-04-26T22:42:27.311000Z, 1533.82 2012-04-26T22:42:27.405000Z, 1533.82 2012-04-26T22:42:27.498000Z, 1533.82 2012-04-26T22:42:27.608000Z, 1533.82 2012-04-26T22:42:27.702000Z, 1533.82 2012-04-26T22:42:27.811000Z, 1533.82 2012-04-26T22:42:27.905000Z, 1533.82 2012-04-26T22:42:27.998000Z, 1533.82 2012-04-26T22:42:28.108000Z, 1533.82 2012-04-26T22:42:28.202000Z, 1533.82 2012-04-26T22:42:28.311000Z, 1533.82 2012-04-26T22:42:28.405000Z, 1533.82 2012-04-26T22:42:28.498000Z, 1533.82 2012-04-26T22:42:28.608000Z, 1533.82 2012-04-26T22:42:28.702000Z, 1533.82 2012-04-26T22:42:28.811000Z, 1533.82 2012-04-26T22:42:28.905000Z, 1533.82 2012-04-26T22:42:28.998000Z, 1533.82 2012-04-26T22:42:29.108000Z, 1533.82 2012-04-26T22:42:29.202000Z, 1533.82 2012-04-26T22:42:29.311000Z, 1533.82 2012-04-26T22:42:29.405000Z, 1533.82 2012-04-26T22:42:29.498000Z, 1533.82 2012-04-26T22:42:29.608000Z, 1533.82 2012-04-26T22:42:29.702000Z, 1533.82 2012-04-26T22:42:29.811000Z, 1533.82 2012-04-26T22:42:29.905000Z, 1533.82 2012-04-26T22:42:29.998000Z, 1533.82 2012-04-26T22:42:30.108000Z, 1533.82 2012-04-26T22:42:30.202000Z, 1533.82 2012-04-26T22:42:30.311000Z, 1533.82 2012-04-26T22:42:30.405000Z, 1533.82 2012-04-26T22:42:30.498000Z, 1533.82 2012-04-26T22:42:30.608000Z, 1533.82 2012-04-26T22:42:30.702000Z, 1533.82 2012-04-26T22:42:30.811000Z, 1533.82 2012-04-26T22:42:30.905000Z, 1533.82 2012-04-26T22:42:30.998000Z, 1533.82 2012-04-26T22:42:31.108000Z, 1533.82 2012-04-26T22:42:31.202000Z, 1533.82 2012-04-26T22:42:31.311000Z, 1533.82 2012-04-26T22:42:31.405000Z, 1533.82 2012-04-26T22:42:31.498000Z, 1533.82 2012-04-26T22:42:31.608000Z, 1533.82 2012-04-26T22:42:31.702000Z, 1533.82 2012-04-26T22:42:31.811000Z, 1533.82 2012-04-26T22:42:31.905000Z, 1533.82 2012-04-26T22:42:31.998000Z, 1533.82 2012-04-26T22:42:32.108000Z, 1533.82 2012-04-26T22:42:32.202000Z, 1533.82 2012-04-26T22:42:32.311000Z, 1533.82 2012-04-26T22:42:32.405000Z, 1533.82 2012-04-26T22:42:32.498000Z, 1533.82 2012-04-26T22:42:32.608000Z, 1533.82 2012-04-26T22:42:32.702000Z, 1533.82 2012-04-26T22:42:32.827000Z, 1533.82 2012-04-26T22:42:32.905000Z, 1533.82 2012-04-26T22:42:32.998000Z, 1533.82 2012-04-26T22:42:33.108000Z, 1533.82 2012-04-26T22:42:33.202000Z, 1533.82 2012-04-26T22:42:33.311000Z, 1533.82 2012-04-26T22:42:33.405000Z, 1533.82 2012-04-26T22:42:33.499000Z, 1533.82 2012-04-26T22:42:33.608000Z, 1533.82 2012-04-26T22:42:33.702000Z, 1533.82 2012-04-26T22:42:33.811000Z, 1533.82 2012-04-26T22:42:33.905000Z, 1533.82 2012-04-26T22:42:33.999000Z, 1533.82 2012-04-26T22:42:34.108000Z, 1533.82 2012-04-26T22:42:34.202000Z, 1533.82 2012-04-26T22:42:34.311000Z, 1533.82 2012-04-26T22:42:34.405000Z, 1533.82 2012-04-26T22:42:34.499000Z, 1533.82 2012-04-26T22:42:34.608000Z, 1533.82 2012-04-26T22:42:34.702000Z, 1533.82 2012-04-26T22:42:34.795000Z, 1533.82 2012-04-26T22:42:34.905000Z, 1533.82 2012-04-26T22:42:34.999000Z, 1533.82 2012-04-26T22:42:35.108000Z, 1533.82 2012-04-26T22:42:35.202000Z, 1533.82 2012-04-26T22:42:35.311000Z, 1533.82 2012-04-26T22:42:35.405000Z, 1533.82 2012-04-26T22:42:35.499000Z, 1533.82 2012-04-26T22:42:35.608000Z, 1533.82 2012-04-26T22:42:35.702000Z, 1533.82 2012-04-26T22:42:35.811000Z, 1533.82 2012-04-26T22:42:35.905000Z, 1533.82 2012-04-26T22:42:35.999000Z, 1533.82 2012-04-26T22:42:36.108000Z, 1533.82 2012-04-26T22:42:36.202000Z, 1533.82 2012-04-26T22:42:36.311000Z, 1533.82 2012-04-26T22:42:36.405000Z, 1533.82 2012-04-26T22:42:36.499000Z, 1533.82 2012-04-26T22:42:36.608000Z, 1533.82 2012-04-26T22:42:36.702000Z, 1533.82 2012-04-26T22:42:36.811000Z, 1533.82 2012-04-26T22:42:36.905000Z, 1533.82 2012-04-26T22:42:36.999000Z, 1533.82 2012-04-26T22:42:37.108000Z, 1533.82 2012-04-26T22:42:37.202000Z, 1533.82 2012-04-26T22:42:37.311000Z, 1533.82 2012-04-26T22:42:37.405000Z, 1533.82 2012-04-26T22:42:37.499000Z, 1533.82 2012-04-26T22:42:37.608000Z, 1533.82 2012-04-26T22:42:37.702000Z, 1533.82 2012-04-26T22:42:37.811000Z, 1533.82 2012-04-26T22:42:37.905000Z, 1533.82 2012-04-26T22:42:37.999000Z, 1533.82 2012-04-26T22:42:38.108000Z, 1533.82 2012-04-26T22:42:38.202000Z, 1533.82 2012-04-26T22:42:38.311000Z, 1533.82 2012-04-26T22:42:38.405000Z, 1533.82 2012-04-26T22:42:38.499000Z, 1533.82 2012-04-26T22:42:38.608000Z, 1533.82 2012-04-26T22:42:38.702000Z, 1533.82 2012-04-26T22:42:38.811000Z, 1533.82 2012-04-26T22:42:38.905000Z, 1533.82 2012-04-26T22:42:38.999000Z, 1533.82 2012-04-26T22:42:39.108000Z, 1533.82 2012-04-26T22:42:39.202000Z, 1533.82 2012-04-26T22:42:39.311000Z, 1533.82 2012-04-26T22:42:39.405000Z, 1533.82 2012-04-26T22:42:39.499000Z, 1533.82 2012-04-26T22:42:39.608000Z, 1533.81 2012-04-26T22:42:39.702000Z, 1533.81 2012-04-26T22:42:39.811000Z, 1533.81 2012-04-26T22:42:39.905000Z, 1533.81 2012-04-26T22:42:39.999000Z, 1533.81 2012-04-26T22:42:40.108000Z, 1533.81 2012-04-26T22:42:40.202000Z, 1533.81 2012-04-26T22:42:40.311000Z, 1533.81 2012-04-26T22:42:40.405000Z, 1533.81 2012-04-26T22:42:40.514000Z, 1533.81 2012-04-26T22:42:40.608000Z, 1533.81 2012-04-26T22:42:40.702000Z, 1533.81 2012-04-26T22:42:40.811000Z, 1533.81 2012-04-26T22:42:40.905000Z, 1533.80 2012-04-26T22:42:41.014000Z, 1533.80 2012-04-26T22:42:41.108000Z, 1533.80 2012-04-26T22:42:41.202000Z, 1533.80 2012-04-26T22:42:41.311000Z, 1533.80 2012-04-26T22:42:41.405000Z, 1533.80 2012-04-26T22:42:41.514000Z, 1533.80 2012-04-26T22:42:41.608000Z, 1533.80 2012-04-26T22:42:41.702000Z, 1533.80 2012-04-26T22:42:41.811000Z, 1533.80 2012-04-26T22:42:41.905000Z, 1533.80 2012-04-26T22:42:42.030000Z, 1533.80 2012-04-26T22:42:42.108000Z, 1533.80 2012-04-26T22:42:42.202000Z, 1533.80 2012-04-26T22:42:42.311000Z, 1533.80 2012-04-26T22:42:42.405000Z, 1533.80 2012-04-26T22:42:42.499000Z, 1533.80 2012-04-26T22:42:42.608000Z, 1533.80 2012-04-26T22:42:42.702000Z, 1533.80 2012-04-26T22:42:42.811000Z, 1533.79 2012-04-26T22:42:42.905000Z, 1533.79 2012-04-26T22:42:43.014000Z, 1533.79 2012-04-26T22:42:43.108000Z, 1533.79 2012-04-26T22:42:43.202000Z, 1533.79 2012-04-26T22:42:43.311000Z, 1533.79 2012-04-26T22:42:43.405000Z, 1533.79 2012-04-26T22:42:43.514000Z, 1533.79 2012-04-26T22:42:43.608000Z, 1533.79 2012-04-26T22:42:43.702000Z, 1533.79 2012-04-26T22:42:43.811000Z, 1533.79 2012-04-26T22:42:43.905000Z, 1533.79 2012-04-26T22:42:44.014000Z, 1533.79 2012-04-26T22:42:44.108000Z, 1533.78 2012-04-26T22:42:44.202000Z, 1533.78 2012-04-26T22:42:44.311000Z, 1533.79 2012-04-26T22:42:44.405000Z, 1533.79 2012-04-26T22:42:44.514000Z, 1533.79 2012-04-26T22:42:44.608000Z, 1533.79 2012-04-26T22:42:44.702000Z, 1533.79 2012-04-26T22:42:44.811000Z, 1533.79 2012-04-26T22:42:44.905000Z, 1533.79 2012-04-26T22:42:45.014000Z, 1533.79 2012-04-26T22:42:45.108000Z, 1533.79 2012-04-26T22:42:45.202000Z, 1533.79 2012-04-26T22:42:45.311000Z, 1533.79 2012-04-26T22:42:45.405000Z, 1533.79 2012-04-26T22:42:45.514000Z, 1533.79 2012-04-26T22:42:45.608000Z, 1533.79 2012-04-26T22:42:45.702000Z, 1533.79 2012-04-26T22:42:45.811000Z, 1533.79 2012-04-26T22:42:45.905000Z, 1533.79 2012-04-26T22:42:45.999000Z, 1533.79 2012-04-26T22:42:46.108000Z, 1533.79 2012-04-26T22:42:46.202000Z, 1533.79 2012-04-26T22:42:46.311000Z, 1533.79 2012-04-26T22:42:46.405000Z, 1533.79 2012-04-26T22:42:46.514000Z, 1533.79 2012-04-26T22:42:46.608000Z, 1533.79 2012-04-26T22:42:46.702000Z, 1533.79 2012-04-26T22:42:46.811000Z, 1533.79 2012-04-26T22:42:46.905000Z, 1533.79 2012-04-26T22:42:47.014000Z, 1533.79 2012-04-26T22:42:47.108000Z, 1533.79 2012-04-26T22:42:47.202000Z, 1533.79 2012-04-26T22:42:47.311000Z, 1533.79 2012-04-26T22:42:47.405000Z, 1533.79 2012-04-26T22:42:47.514000Z, 1533.79 2012-04-26T22:42:47.608000Z, 1533.79 2012-04-26T22:42:47.702000Z, 1533.79 2012-04-26T22:42:47.811000Z, 1533.79 2012-04-26T22:42:47.905000Z, 1533.79 2012-04-26T22:42:47.999000Z, 1533.79 2012-04-26T22:42:48.108000Z, 1533.79 2012-04-26T22:42:48.202000Z, 1533.79 2012-04-26T22:42:48.311000Z, 1533.79 2012-04-26T22:42:48.405000Z, 1533.79 2012-04-26T22:42:48.499000Z, 1533.79 2012-04-26T22:42:48.608000Z, 1533.79 2012-04-26T22:42:48.702000Z, 1533.79 2012-04-26T22:42:48.811000Z, 1533.79 2012-04-26T22:42:48.905000Z, 1533.79 2012-04-26T22:42:48.999000Z, 1533.79 2012-04-26T22:42:49.108000Z, 1533.79 2012-04-26T22:42:49.202000Z, 1533.80 2012-04-26T22:42:49.311000Z, 1533.80 2012-04-26T22:42:49.405000Z, 1533.80 2012-04-26T22:42:49.499000Z, 1533.80 2012-04-26T22:42:49.608000Z, 1533.80 2012-04-26T22:42:49.702000Z, 1533.80 2012-04-26T22:42:49.811000Z, 1533.80 2012-04-26T22:42:49.905000Z, 1533.80 2012-04-26T22:42:49.999000Z, 1533.80 2012-04-26T22:42:50.108000Z, 1533.80 2012-04-26T22:42:50.202000Z, 1533.80 2012-04-26T22:42:50.311000Z, 1533.80 2012-04-26T22:42:50.405000Z, 1533.80 2012-04-26T22:42:50.499000Z, 1533.80 2012-04-26T22:42:50.608000Z, 1533.80 2012-04-26T22:42:50.702000Z, 1533.80 2012-04-26T22:42:50.811000Z, 1533.80 2012-04-26T22:42:50.889000Z, 1533.80 2012-04-26T22:42:50.999000Z, 1533.80 2012-04-26T22:42:51.108000Z, 1533.80 2012-04-26T22:42:51.202000Z, 1533.80 2012-04-26T22:42:51.311000Z, 1533.80 2012-04-26T22:42:51.405000Z, 1533.81 2012-04-26T22:42:51.499000Z, 1533.81 2012-04-26T22:42:51.608000Z, 1533.81 2012-04-26T22:42:51.702000Z, 1533.81 2012-04-26T22:42:51.811000Z, 1533.81 2012-04-26T22:42:51.905000Z, 1533.81 2012-04-26T22:42:51.999000Z, 1533.81 2012-04-26T22:42:52.108000Z, 1533.81 2012-04-26T22:42:52.202000Z, 1533.81 2012-04-26T22:42:52.311000Z, 1533.81 2012-04-26T22:42:52.405000Z, 1533.81 2012-04-26T22:42:52.499000Z, 1533.81 2012-04-26T22:42:52.608000Z, 1533.81 2012-04-26T22:42:52.702000Z, 1533.81 2012-04-26T22:42:52.811000Z, 1533.81 2012-04-26T22:42:52.905000Z, 1533.81 2012-04-26T22:42:52.999000Z, 1533.81 2012-04-26T22:42:53.108000Z, 1533.81 2012-04-26T22:42:53.202000Z, 1533.81 2012-04-26T22:42:53.296000Z, 1533.81 2012-04-26T22:42:53.405000Z, 1533.81 2012-04-26T22:42:53.499000Z, 1533.81 2012-04-26T22:42:53.608000Z, 1533.81 2012-04-26T22:42:53.702000Z, 1533.81 2012-04-26T22:42:53.811000Z, 1533.81 2012-04-26T22:42:53.905000Z, 1533.81 2012-04-26T22:42:53.999000Z, 1533.81 2012-04-26T22:42:54.108000Z, 1533.81 2012-04-26T22:42:54.202000Z, 1533.81 2012-04-26T22:42:54.311000Z, 1533.81 2012-04-26T22:42:54.405000Z, 1533.81 2012-04-26T22:42:54.499000Z, 1533.81 2012-04-26T22:42:54.608000Z, 1533.81 2012-04-26T22:42:54.702000Z, 1533.81 2012-04-26T22:42:54.811000Z, 1533.81 2012-04-26T22:42:54.905000Z, 1533.81 2012-04-26T22:42:54.999000Z, 1533.82 2012-04-26T22:42:55.108000Z, 1533.82 2012-04-26T22:42:55.202000Z, 1533.82 2012-04-26T22:42:55.311000Z, 1533.82 2012-04-26T22:42:55.499000Z, 1533.82 2012-04-26T22:42:55.499000Z, 1533.82 2012-04-26T22:42:55.889000Z, 1533.82 2012-04-26T22:42:55.889000Z, 1533.82 2012-04-26T22:42:55.889000Z, 1533.82 2012-04-26T22:42:55.889000Z, 1533.82 2012-04-26T22:42:55.999000Z, 1533.82 2012-04-26T22:42:56.108000Z, 1533.82 2012-04-26T22:42:56.202000Z, 1533.82 2012-04-26T22:42:56.311000Z, 1533.82 2012-04-26T22:42:56.405000Z, 1533.82 2012-04-26T22:42:56.499000Z, 1533.82 2012-04-26T22:42:56.608000Z, 1533.82 2012-04-26T22:42:56.702000Z, 1533.82 2012-04-26T22:42:56.811000Z, 1533.82 2012-04-26T22:42:56.905000Z, 1533.82 2012-04-26T22:42:56.999000Z, 1533.82 2012-04-26T22:42:57.108000Z, 1533.82 2012-04-26T22:42:57.202000Z, 1533.82 2012-04-26T22:42:57.311000Z, 1533.82 2012-04-26T22:42:57.405000Z, 1533.82 2012-04-26T22:42:57.499000Z, 1533.82 2012-04-26T22:42:57.608000Z, 1533.82 2012-04-26T22:42:57.702000Z, 1533.82 2012-04-26T22:42:57.811000Z, 1533.82 2012-04-26T22:42:57.905000Z, 1533.82 2012-04-26T22:42:57.999000Z, 1533.82 2012-04-26T22:42:58.108000Z, 1533.82 2012-04-26T22:42:58.202000Z, 1533.82 2012-04-26T22:42:58.311000Z, 1533.82 2012-04-26T22:42:58.405000Z, 1533.82 2012-04-26T22:42:58.499000Z, 1533.82 2012-04-26T22:42:58.608000Z, 1533.82 2012-04-26T22:42:58.702000Z, 1533.82 2012-04-26T22:42:58.811000Z, 1533.82 2012-04-26T22:42:58.905000Z, 1533.82 2012-04-26T22:42:58.999000Z, 1533.82 2012-04-26T22:42:59.108000Z, 1533.82 2012-04-26T22:42:59.202000Z, 1533.82 2012-04-26T22:42:59.311000Z, 1533.82 2012-04-26T22:42:59.405000Z, 1533.82 2012-04-26T22:42:59.499000Z, 1533.82 2012-04-26T22:42:59.608000Z, 1533.82 2012-04-26T22:42:59.702000Z, 1533.82 2012-04-26T22:42:59.811000Z, 1533.82 2012-04-26T22:42:59.905000Z, 1533.82 2012-04-26T22:42:59.999000Z, 1533.82 2012-04-26T22:43:00.108000Z, 1533.82 2012-04-26T22:43:00.202000Z, 1533.82 2012-04-26T22:43:00.311000Z, 1533.82 2012-04-26T22:43:00.405000Z, 1533.82 2012-04-26T22:43:00.499000Z, 1533.82 2012-04-26T22:43:00.608000Z, 1533.81 2012-04-26T22:43:00.702000Z, 1533.81 2012-04-26T22:43:00.811000Z, 1533.81 2012-04-26T22:43:00.905000Z, 1533.81 2012-04-26T22:43:00.999000Z, 1533.81 2012-04-26T22:43:01.108000Z, 1533.81 2012-04-26T22:43:01.218000Z, 1533.81 2012-04-26T22:43:01.311000Z, 1533.81 2012-04-26T22:43:01.405000Z, 1533.81 2012-04-26T22:43:01.499000Z, 1533.81 2012-04-26T22:43:01.608000Z, 1533.81 2012-04-26T22:43:01.702000Z, 1533.81 2012-04-26T22:43:01.811000Z, 1533.81 2012-04-26T22:43:01.905000Z, 1533.81 2012-04-26T22:43:01.999000Z, 1533.80 2012-04-26T22:43:02.108000Z, 1533.80 2012-04-26T22:43:02.202000Z, 1533.80 2012-04-26T22:43:02.311000Z, 1533.80 2012-04-26T22:43:02.405000Z, 1533.80 2012-04-26T22:43:02.499000Z, 1533.80 2012-04-26T22:43:02.608000Z, 1533.80 2012-04-26T22:43:02.702000Z, 1533.80 2012-04-26T22:43:02.811000Z, 1533.80 2012-04-26T22:43:02.905000Z, 1533.80 2012-04-26T22:43:03.015000Z, 1533.80 2012-04-26T22:43:03.108000Z, 1533.80 2012-04-26T22:43:03.202000Z, 1533.80 2012-04-26T22:43:03.311000Z, 1533.80 2012-04-26T22:43:03.405000Z, 1533.80 2012-04-26T22:43:03.499000Z, 1533.80 2012-04-26T22:43:03.608000Z, 1533.80 2012-04-26T22:43:03.702000Z, 1533.80 2012-04-26T22:43:03.811000Z, 1533.80 2012-04-26T22:43:03.905000Z, 1533.80 2012-04-26T22:43:03.999000Z, 1533.80 2012-04-26T22:43:04.108000Z, 1533.80 2012-04-26T22:43:04.202000Z, 1533.80 2012-04-26T22:43:04.311000Z, 1533.80 2012-04-26T22:43:04.405000Z, 1533.80 2012-04-26T22:43:04.499000Z, 1533.80 2012-04-26T22:43:04.608000Z, 1533.80 2012-04-26T22:43:04.702000Z, 1533.80 2012-04-26T22:43:04.811000Z, 1533.80 2012-04-26T22:43:04.905000Z, 1533.80 2012-04-26T22:43:04.999000Z, 1533.80 2012-04-26T22:43:05.108000Z, 1533.80 2012-04-26T22:43:05.202000Z, 1533.80 2012-04-26T22:43:05.311000Z, 1533.80 2012-04-26T22:43:05.405000Z, 1533.80 2012-04-26T22:43:05.515000Z, 1533.80 2012-04-26T22:43:05.608000Z, 1533.80 2012-04-26T22:43:05.702000Z, 1533.80 2012-04-26T22:43:05.811000Z, 1533.80 2012-04-26T22:43:05.905000Z, 1533.80 2012-04-26T22:43:05.999000Z, 1533.80 2012-04-26T22:43:06.108000Z, 1533.80 2012-04-26T22:43:06.202000Z, 1533.80 2012-04-26T22:43:06.311000Z, 1533.80 2012-04-26T22:43:06.405000Z, 1533.80 2012-04-26T22:43:06.499000Z, 1533.80 2012-04-26T22:43:06.608000Z, 1533.80 2012-04-26T22:43:06.702000Z, 1533.79 2012-04-26T22:43:06.811000Z, 1533.79 2012-04-26T22:43:06.905000Z, 1533.79 2012-04-26T22:43:07.015000Z, 1533.79 2012-04-26T22:43:07.108000Z, 1533.80 2012-04-26T22:43:07.202000Z, 1533.80 2012-04-26T22:43:07.311000Z, 1533.80 2012-04-26T22:43:07.405000Z, 1533.80 2012-04-26T22:43:07.515000Z, 1533.80 2012-04-26T22:43:07.608000Z, 1533.80 2012-04-26T22:43:07.702000Z, 1533.80 2012-04-26T22:43:07.811000Z, 1533.80 2012-04-26T22:43:07.905000Z, 1533.80 2012-04-26T22:43:07.999000Z, 1533.80 2012-04-26T22:43:08.108000Z, 1533.80 2012-04-26T22:43:08.202000Z, 1533.80 2012-04-26T22:43:08.311000Z, 1533.80 2012-04-26T22:43:08.405000Z, 1533.80 2012-04-26T22:43:08.515000Z, 1533.80 2012-04-26T22:43:08.608000Z, 1533.80 2012-04-26T22:43:08.702000Z, 1533.80 2012-04-26T22:43:08.811000Z, 1533.80 2012-04-26T22:43:08.905000Z, 1533.80 2012-04-26T22:43:09.015000Z, 1533.80 2012-04-26T22:43:09.108000Z, 1533.80 2012-04-26T22:43:09.202000Z, 1533.80 2012-04-26T22:43:09.311000Z, 1533.80 2012-04-26T22:43:09.405000Z, 1533.80 2012-04-26T22:43:09.515000Z, 1533.80 2012-04-26T22:43:09.608000Z, 1533.80 2012-04-26T22:43:09.702000Z, 1533.80 2012-04-26T22:43:09.811000Z, 1533.80 2012-04-26T22:43:09.905000Z, 1533.80 2012-04-26T22:43:09.999000Z, 1533.80 2012-04-26T22:43:10.108000Z, 1533.80 2012-04-26T22:43:10.202000Z, 1533.80 2012-04-26T22:43:10.311000Z, 1533.80 2012-04-26T22:43:10.405000Z, 1533.80 2012-04-26T22:43:10.515000Z, 1533.80 2012-04-26T22:43:10.593000Z, 1533.80 2012-04-26T22:43:10.702000Z, 1533.80 2012-04-26T22:43:10.811000Z, 1533.80 2012-04-26T22:43:10.905000Z, 1533.80 2012-04-26T22:43:10.999000Z, 1533.80 2012-04-26T22:43:11.108000Z, 1533.80 2012-04-26T22:43:11.202000Z, 1533.80 2012-04-26T22:43:11.311000Z, 1533.80 2012-04-26T22:43:11.405000Z, 1533.80 2012-04-26T22:43:11.499000Z, 1533.80 2012-04-26T22:43:11.608000Z, 1533.80 2012-04-26T22:43:11.702000Z, 1533.80 2012-04-26T22:43:11.811000Z, 1533.80 2012-04-26T22:43:11.905000Z, 1533.80 2012-04-26T22:43:11.999000Z, 1533.80 2012-04-26T22:43:12.093000Z, 1533.80 2012-04-26T22:43:12.202000Z, 1533.80 2012-04-26T22:43:12.312000Z, 1533.80 2012-04-26T22:43:12.405000Z, 1533.80 2012-04-26T22:43:12.499000Z, 1533.80 2012-04-26T22:43:12.608000Z, 1533.79 2012-04-26T22:43:12.702000Z, 1533.79 2012-04-26T22:43:12.812000Z, 1533.79 2012-04-26T22:43:12.905000Z, 1533.79 2012-04-26T22:43:12.999000Z, 1533.79 2012-04-26T22:43:13.108000Z, 1533.79 2012-04-26T22:43:13.202000Z, 1533.79 2012-04-26T22:43:13.312000Z, 1533.79 2012-04-26T22:43:13.405000Z, 1533.79 2012-04-26T22:43:13.499000Z, 1533.79 2012-04-26T22:43:13.608000Z, 1533.79 2012-04-26T22:43:13.702000Z, 1533.79 2012-04-26T22:43:13.812000Z, 1533.79 2012-04-26T22:43:13.905000Z, 1533.79 2012-04-26T22:43:13.999000Z, 1533.79 2012-04-26T22:43:14.108000Z, 1533.79 2012-04-26T22:43:14.202000Z, 1533.79 2012-04-26T22:43:14.312000Z, 1533.79 2012-04-26T22:43:14.405000Z, 1533.79 2012-04-26T22:43:14.499000Z, 1533.79 2012-04-26T22:43:14.608000Z, 1533.79 2012-04-26T22:43:14.702000Z, 1533.79 2012-04-26T22:43:14.812000Z, 1533.79 2012-04-26T22:43:14.905000Z, 1533.79 2012-04-26T22:43:14.999000Z, 1533.80 2012-04-26T22:43:15.108000Z, 1533.80 2012-04-26T22:43:15.202000Z, 1533.80 2012-04-26T22:43:15.312000Z, 1533.80 2012-04-26T22:43:15.405000Z, 1533.80 2012-04-26T22:43:15.499000Z, 1533.80 2012-04-26T22:43:15.608000Z, 1533.80 2012-04-26T22:43:15.702000Z, 1533.80 2012-04-26T22:43:15.812000Z, 1533.80 2012-04-26T22:43:15.905000Z, 1533.80 2012-04-26T22:43:15.999000Z, 1533.80 2012-04-26T22:43:16.108000Z, 1533.80 2012-04-26T22:43:16.202000Z, 1533.80 2012-04-26T22:43:16.296000Z, 1533.80 2012-04-26T22:43:16.405000Z, 1533.80 2012-04-26T22:43:16.499000Z, 1533.80 2012-04-26T22:43:16.608000Z, 1533.80 2012-04-26T22:43:16.702000Z, 1533.80 2012-04-26T22:43:16.812000Z, 1533.80 2012-04-26T22:43:16.905000Z, 1533.80 2012-04-26T22:43:16.999000Z, 1533.80 2012-04-26T22:43:17.108000Z, 1533.80 2012-04-26T22:43:17.202000Z, 1533.80 2012-04-26T22:43:17.312000Z, 1533.80 2012-04-26T22:43:17.405000Z, 1533.80 2012-04-26T22:43:17.499000Z, 1533.80 2012-04-26T22:43:17.608000Z, 1533.80 2012-04-26T22:43:17.702000Z, 1533.80 2012-04-26T22:43:17.812000Z, 1533.80 2012-04-26T22:43:17.905000Z, 1533.80 2012-04-26T22:43:17.999000Z, 1533.80 2012-04-26T22:43:18.108000Z, 1533.80 2012-04-26T22:43:18.202000Z, 1533.80 2012-04-26T22:43:18.312000Z, 1533.80 2012-04-26T22:43:18.405000Z, 1533.80 2012-04-26T22:43:18.499000Z, 1533.80 2012-04-26T22:43:18.608000Z, 1533.80 2012-04-26T22:43:18.702000Z, 1533.80 2012-04-26T22:43:18.812000Z, 1533.80 2012-04-26T22:43:18.905000Z, 1533.80 2012-04-26T22:43:18.999000Z, 1533.80 2012-04-26T22:43:19.108000Z, 1533.80 2012-04-26T22:43:19.202000Z, 1533.80 2012-04-26T22:43:19.312000Z, 1533.80 2012-04-26T22:43:19.405000Z, 1533.80 2012-04-26T22:43:19.499000Z, 1533.80 2012-04-26T22:43:19.608000Z, 1533.80 2012-04-26T22:43:19.702000Z, 1533.80 2012-04-26T22:43:19.812000Z, 1533.80 2012-04-26T22:43:19.905000Z, 1533.80 2012-04-26T22:43:19.999000Z, 1533.80 2012-04-26T22:43:20.108000Z, 1533.80 2012-04-26T22:43:20.202000Z, 1533.80 2012-04-26T22:43:20.312000Z, 1533.80 2012-04-26T22:43:20.405000Z, 1533.80 2012-04-26T22:43:20.499000Z, 1533.80 2012-04-26T22:43:20.608000Z, 1533.79 2012-04-26T22:43:20.702000Z, 1533.80 2012-04-26T22:43:20.812000Z, 1533.80 2012-04-26T22:43:20.905000Z, 1533.80 2012-04-26T22:43:21.015000Z, 1533.80 2012-04-26T22:43:21.108000Z, 1533.80 2012-04-26T22:43:21.202000Z, 1533.80 2012-04-26T22:43:21.312000Z, 1533.80 2012-04-26T22:43:21.405000Z, 1533.80 2012-04-26T22:43:21.499000Z, 1533.80 2012-04-26T22:43:21.608000Z, 1533.80 2012-04-26T22:43:21.702000Z, 1533.80 2012-04-26T22:43:21.812000Z, 1533.80 2012-04-26T22:43:21.905000Z, 1533.80 2012-04-26T22:43:21.999000Z, 1533.80 2012-04-26T22:43:22.109000Z, 1533.80 2012-04-26T22:43:22.202000Z, 1533.80 2012-04-26T22:43:22.312000Z, 1533.80 2012-04-26T22:43:22.405000Z, 1533.80 2012-04-26T22:43:22.499000Z, 1533.80 2012-04-26T22:43:22.609000Z, 1533.80 2012-04-26T22:43:22.702000Z, 1533.80 2012-04-26T22:43:22.812000Z, 1533.80 2012-04-26T22:43:22.905000Z, 1533.80 2012-04-26T22:43:22.999000Z, 1533.80 2012-04-26T22:43:23.109000Z, 1533.80 2012-04-26T22:43:23.202000Z, 1533.80 2012-04-26T22:43:23.312000Z, 1533.80 2012-04-26T22:43:23.405000Z, 1533.80 2012-04-26T22:43:23.499000Z, 1533.80 2012-04-26T22:43:23.624000Z, 1533.80 2012-04-26T22:43:23.702000Z, 1533.80 2012-04-26T22:43:23.812000Z, 1533.80 2012-04-26T22:43:23.905000Z, 1533.80 2012-04-26T22:43:23.999000Z, 1533.80 2012-04-26T22:43:24.109000Z, 1533.80 2012-04-26T22:43:24.202000Z, 1533.80 2012-04-26T22:43:24.312000Z, 1533.80 2012-04-26T22:43:24.405000Z, 1533.80 2012-04-26T22:43:24.499000Z, 1533.80 2012-04-26T22:43:24.609000Z, 1533.80 2012-04-26T22:43:24.702000Z, 1533.80 2012-04-26T22:43:24.796000Z, 1533.80 2012-04-26T22:43:24.905000Z, 1533.80 2012-04-26T22:43:24.999000Z, 1533.80 2012-04-26T22:43:25.109000Z, 1533.80 2012-04-26T22:43:25.202000Z, 1533.80 2012-04-26T22:43:25.312000Z, 1533.80 2012-04-26T22:43:25.405000Z, 1533.80 2012-04-26T22:43:25.499000Z, 1533.80 2012-04-26T22:43:25.609000Z, 1533.80 2012-04-26T22:43:25.702000Z, 1533.80 2012-04-26T22:43:25.812000Z, 1533.80 2012-04-26T22:43:25.905000Z, 1533.80 2012-04-26T22:43:25.999000Z, 1533.80 2012-04-26T22:43:26.109000Z, 1533.80 2012-04-26T22:43:26.202000Z, 1533.80 2012-04-26T22:43:26.312000Z, 1533.80 2012-04-26T22:43:26.405000Z, 1533.80 2012-04-26T22:43:26.499000Z, 1533.80 2012-04-26T22:43:26.609000Z, 1533.80 2012-04-26T22:43:26.702000Z, 1533.80 2012-04-26T22:43:26.812000Z, 1533.80 2012-04-26T22:43:26.905000Z, 1533.80 2012-04-26T22:43:26.999000Z, 1533.80 2012-04-26T22:43:27.109000Z, 1533.80 2012-04-26T22:43:27.218000Z, 1533.80 2012-04-26T22:43:27.312000Z, 1533.80 2012-04-26T22:43:27.405000Z, 1533.80 2012-04-26T22:43:27.499000Z, 1533.80 2012-04-26T22:43:27.609000Z, 1533.80 2012-04-26T22:43:27.702000Z, 1533.80 2012-04-26T22:43:27.812000Z, 1533.80 2012-04-26T22:43:27.905000Z, 1533.80 2012-04-26T22:43:27.999000Z, 1533.80 2012-04-26T22:43:28.109000Z, 1533.80 2012-04-26T22:43:28.202000Z, 1533.80 2012-04-26T22:43:28.312000Z, 1533.80 2012-04-26T22:43:28.405000Z, 1533.80 2012-04-26T22:43:28.499000Z, 1533.80 2012-04-26T22:43:28.609000Z, 1533.80 2012-04-26T22:43:28.702000Z, 1533.80 2012-04-26T22:43:28.812000Z, 1533.81 2012-04-26T22:43:28.905000Z, 1533.81 2012-04-26T22:43:29.015000Z, 1533.81 2012-04-26T22:43:29.109000Z, 1533.81 2012-04-26T22:43:29.202000Z, 1533.81 2012-04-26T22:43:29.312000Z, 1533.81 2012-04-26T22:43:29.405000Z, 1533.81 2012-04-26T22:43:29.499000Z, 1533.81 2012-04-26T22:43:29.609000Z, 1533.81 2012-04-26T22:43:29.702000Z, 1533.81 2012-04-26T22:43:29.812000Z, 1533.81 2012-04-26T22:43:29.905000Z, 1533.81 2012-04-26T22:43:30.015000Z, 1533.81 2012-04-26T22:43:30.109000Z, 1533.81 2012-04-26T22:43:30.202000Z, 1533.81 2012-04-26T22:43:30.312000Z, 1533.81 2012-04-26T22:43:30.405000Z, 1533.81 2012-04-26T22:43:30.499000Z, 1533.81 2012-04-26T22:43:30.609000Z, 1533.81 2012-04-26T22:43:30.702000Z, 1533.81 2012-04-26T22:43:30.812000Z, 1533.81 2012-04-26T22:43:30.905000Z, 1533.81 2012-04-26T22:43:31.015000Z, 1533.81 2012-04-26T22:43:31.109000Z, 1533.81 2012-04-26T22:43:31.202000Z, 1533.81 2012-04-26T22:43:31.312000Z, 1533.81 2012-04-26T22:43:31.405000Z, 1533.81 2012-04-26T22:43:31.499000Z, 1533.81 2012-04-26T22:43:31.609000Z, 1533.81 2012-04-26T22:43:31.702000Z, 1533.81 2012-04-26T22:43:31.812000Z, 1533.81 2012-04-26T22:43:31.906000Z, 1533.81 2012-04-26T22:43:31.999000Z, 1533.81 2012-04-26T22:43:32.109000Z, 1533.81 2012-04-26T22:43:32.202000Z, 1533.81 2012-04-26T22:43:32.296000Z, 1533.81 2012-04-26T22:43:32.406000Z, 1533.81 2012-04-26T22:43:32.515000Z, 1533.81 2012-04-26T22:43:32.609000Z, 1533.81 2012-04-26T22:43:32.702000Z, 1533.81 2012-04-26T22:43:32.812000Z, 1533.81 2012-04-26T22:43:32.906000Z, 1533.81 2012-04-26T22:43:32.999000Z, 1533.81 2012-04-26T22:43:33.109000Z, 1533.81 2012-04-26T22:43:33.202000Z, 1533.81 2012-04-26T22:43:33.312000Z, 1533.81 2012-04-26T22:43:33.406000Z, 1533.81 2012-04-26T22:43:33.499000Z, 1533.81 2012-04-26T22:43:33.609000Z, 1533.81 2012-04-26T22:43:33.702000Z, 1533.81 2012-04-26T22:43:33.812000Z, 1533.81 2012-04-26T22:43:33.906000Z, 1533.82 2012-04-26T22:43:33.999000Z, 1533.82 2012-04-26T22:43:34.109000Z, 1533.82 2012-04-26T22:43:34.202000Z, 1533.82 2012-04-26T22:43:34.312000Z, 1533.82 2012-04-26T22:43:34.406000Z, 1533.82 2012-04-26T22:43:34.499000Z, 1533.82 2012-04-26T22:43:34.593000Z, 1533.82 2012-04-26T22:43:34.702000Z, 1533.82 2012-04-26T22:43:34.812000Z, 1533.82 2012-04-26T22:43:34.906000Z, 1533.82 2012-04-26T22:43:34.999000Z, 1533.82 2012-04-26T22:43:35.109000Z, 1533.82 2012-04-26T22:43:35.202000Z, 1533.82 2012-04-26T22:43:35.312000Z, 1533.82 2012-04-26T22:43:35.406000Z, 1533.82 2012-04-26T22:43:35.499000Z, 1533.82 2012-04-26T22:43:35.609000Z, 1533.82 2012-04-26T22:43:35.702000Z, 1533.82 2012-04-26T22:43:35.812000Z, 1533.82 2012-04-26T22:43:35.906000Z, 1533.82 2012-04-26T22:43:35.999000Z, 1533.82 2012-04-26T22:43:36.109000Z, 1533.82 2012-04-26T22:43:36.202000Z, 1533.82 2012-04-26T22:43:36.312000Z, 1533.82 2012-04-26T22:43:36.406000Z, 1533.82 2012-04-26T22:43:36.499000Z, 1533.81 2012-04-26T22:43:36.609000Z, 1533.82 2012-04-26T22:43:36.702000Z, 1533.82 2012-04-26T22:43:36.812000Z, 1533.81 2012-04-26T22:43:36.906000Z, 1533.81 2012-04-26T22:43:36.999000Z, 1533.81 2012-04-26T22:43:37.109000Z, 1533.81 2012-04-26T22:43:37.202000Z, 1533.81 2012-04-26T22:43:37.312000Z, 1533.81 2012-04-26T22:43:37.406000Z, 1533.81 2012-04-26T22:43:37.499000Z, 1533.81 2012-04-26T22:43:37.609000Z, 1533.81 2012-04-26T22:43:37.702000Z, 1533.81 2012-04-26T22:43:37.812000Z, 1533.81 2012-04-26T22:43:37.906000Z, 1533.81 2012-04-26T22:43:37.999000Z, 1533.81 2012-04-26T22:43:38.109000Z, 1533.81 2012-04-26T22:43:38.202000Z, 1533.81 2012-04-26T22:43:38.312000Z, 1533.81 2012-04-26T22:43:38.406000Z, 1533.81 2012-04-26T22:43:38.499000Z, 1533.81 2012-04-26T22:43:38.609000Z, 1533.81 2012-04-26T22:43:38.702000Z, 1533.81 2012-04-26T22:43:38.812000Z, 1533.81 2012-04-26T22:43:38.906000Z, 1533.81 2012-04-26T22:43:38.999000Z, 1533.81 2012-04-26T22:43:39.109000Z, 1533.81 2012-04-26T22:43:39.202000Z, 1533.81 2012-04-26T22:43:39.312000Z, 1533.81 2012-04-26T22:43:39.406000Z, 1533.81 2012-04-26T22:43:39.499000Z, 1533.81 2012-04-26T22:43:39.609000Z, 1533.81 2012-04-26T22:43:39.702000Z, 1533.81 2012-04-26T22:43:39.812000Z, 1533.81 2012-04-26T22:43:39.906000Z, 1533.81 2012-04-26T22:43:39.999000Z, 1533.81 2012-04-26T22:43:40.109000Z, 1533.81 2012-04-26T22:43:40.202000Z, 1533.81 2012-04-26T22:43:40.312000Z, 1533.81 2012-04-26T22:43:40.406000Z, 1533.81 2012-04-26T22:43:40.499000Z, 1533.81 2012-04-26T22:43:40.609000Z, 1533.81 2012-04-26T22:43:40.702000Z, 1533.81 2012-04-26T22:43:40.812000Z, 1533.81 2012-04-26T22:43:40.906000Z, 1533.81 2012-04-26T22:43:40.999000Z, 1533.81 2012-04-26T22:43:41.109000Z, 1533.81 2012-04-26T22:43:41.202000Z, 1533.81 2012-04-26T22:43:41.312000Z, 1533.81 2012-04-26T22:43:41.406000Z, 1533.81 2012-04-26T22:43:41.499000Z, 1533.81 2012-04-26T22:43:41.609000Z, 1533.81 2012-04-26T22:43:41.703000Z, 1533.81 2012-04-26T22:43:41.812000Z, 1533.81 2012-04-26T22:43:41.906000Z, 1533.81 2012-04-26T22:43:41.999000Z, 1533.81 2012-04-26T22:43:42.124000Z, 1533.81 2012-04-26T22:43:42.203000Z, 1533.81 2012-04-26T22:43:42.312000Z, 1533.81 2012-04-26T22:43:42.406000Z, 1533.81 2012-04-26T22:43:42.499000Z, 1533.81 2012-04-26T22:43:42.609000Z, 1533.81 2012-04-26T22:43:42.718000Z, 1533.81 2012-04-26T22:43:42.812000Z, 1533.81 2012-04-26T22:43:42.906000Z, 1533.81 2012-04-26T22:43:42.999000Z, 1533.81 2012-04-26T22:43:43.109000Z, 1533.81 2012-04-26T22:43:43.203000Z, 1533.81 2012-04-26T22:43:43.312000Z, 1533.81 2012-04-26T22:43:43.406000Z, 1533.81 2012-04-26T22:43:43.499000Z, 1533.81 2012-04-26T22:43:43.609000Z, 1533.81 2012-04-26T22:43:43.703000Z, 1533.81 2012-04-26T22:43:43.812000Z, 1533.81 2012-04-26T22:43:43.906000Z, 1533.82 2012-04-26T22:43:43.999000Z, 1533.81 2012-04-26T22:43:44.109000Z, 1533.82 2012-04-26T22:43:44.203000Z, 1533.82 2012-04-26T22:43:44.312000Z, 1533.82 2012-04-26T22:43:44.406000Z, 1533.81 2012-04-26T22:43:44.499000Z, 1533.82 2012-04-26T22:43:44.609000Z, 1533.81 2012-04-26T22:43:44.703000Z, 1533.81 2012-04-26T22:43:44.812000Z, 1533.81 2012-04-26T22:43:44.906000Z, 1533.81 2012-04-26T22:43:44.999000Z, 1533.81 2012-04-26T22:43:45.109000Z, 1533.81 2012-04-26T22:43:45.203000Z, 1533.81 2012-04-26T22:43:45.312000Z, 1533.81 2012-04-26T22:43:45.406000Z, 1533.81 2012-04-26T22:43:45.499000Z, 1533.81 2012-04-26T22:43:45.609000Z, 1533.81 2012-04-26T22:43:45.703000Z, 1533.81 2012-04-26T22:43:45.812000Z, 1533.81 2012-04-26T22:43:45.906000Z, 1533.81 2012-04-26T22:43:45.999000Z, 1533.81 2012-04-26T22:43:46.109000Z, 1533.81 2012-04-26T22:43:46.203000Z, 1533.81 2012-04-26T22:43:46.312000Z, 1533.81 2012-04-26T22:43:46.406000Z, 1533.81 2012-04-26T22:43:46.499000Z, 1533.81 2012-04-26T22:43:46.609000Z, 1533.81 2012-04-26T22:43:46.703000Z, 1533.81 2012-04-26T22:43:46.812000Z, 1533.81 2012-04-26T22:43:46.906000Z, 1533.81 2012-04-26T22:43:46.999000Z, 1533.81 2012-04-26T22:43:47.109000Z, 1533.81 2012-04-26T22:43:47.203000Z, 1533.81 2012-04-26T22:43:47.312000Z, 1533.81 2012-04-26T22:43:47.406000Z, 1533.81 2012-04-26T22:43:47.499000Z, 1533.81 2012-04-26T22:43:47.609000Z, 1533.81 2012-04-26T22:43:47.703000Z, 1533.81 2012-04-26T22:43:47.812000Z, 1533.81 2012-04-26T22:43:47.906000Z, 1533.81 2012-04-26T22:43:47.999000Z, 1533.81 2012-04-26T22:43:48.109000Z, 1533.81 2012-04-26T22:43:48.203000Z, 1533.81 2012-04-26T22:43:48.312000Z, 1533.81 2012-04-26T22:43:48.406000Z, 1533.82 2012-04-26T22:43:48.499000Z, 1533.81 2012-04-26T22:43:48.624000Z, 1533.81 2012-04-26T22:43:48.703000Z, 1533.81 2012-04-26T22:43:48.812000Z, 1533.81 2012-04-26T22:43:48.906000Z, 1533.82 2012-04-26T22:43:48.999000Z, 1533.82 2012-04-26T22:43:49.109000Z, 1533.82 2012-04-26T22:43:49.203000Z, 1533.82 2012-04-26T22:43:49.312000Z, 1533.82 2012-04-26T22:43:49.406000Z, 1533.82 2012-04-26T22:43:49.499000Z, 1533.82 2012-04-26T22:43:49.609000Z, 1533.82 2012-04-26T22:43:49.703000Z, 1533.82 2012-04-26T22:43:49.812000Z, 1533.82 2012-04-26T22:43:49.906000Z, 1533.82 2012-04-26T22:43:49.999000Z, 1533.82 2012-04-26T22:43:50.109000Z, 1533.82 2012-04-26T22:43:50.218000Z, 1533.82 2012-04-26T22:43:50.312000Z, 1533.82 2012-04-26T22:43:50.421000Z, 1533.82 2012-04-26T22:43:50.499000Z, 1533.82 2012-04-26T22:43:50.609000Z, 1533.82 2012-04-26T22:43:50.703000Z, 1533.82 2012-04-26T22:43:50.812000Z, 1533.82 2012-04-26T22:43:50.906000Z, 1533.82 2012-04-26T22:43:50.999000Z, 1533.82 2012-04-26T22:43:51.109000Z, 1533.82 2012-04-26T22:43:51.203000Z, 1533.82 2012-04-26T22:43:51.312000Z, 1533.82 2012-04-26T22:43:51.406000Z, 1533.82 2012-04-26T22:43:51.500000Z, 1533.82 2012-04-26T22:43:51.609000Z, 1533.82 2012-04-26T22:43:51.703000Z, 1533.82 2012-04-26T22:43:51.812000Z, 1533.82 2012-04-26T22:43:51.906000Z, 1533.82 2012-04-26T22:43:52.000000Z, 1533.82 2012-04-26T22:43:52.109000Z, 1533.82 2012-04-26T22:43:52.203000Z, 1533.82 2012-04-26T22:43:52.312000Z, 1533.82 2012-04-26T22:43:52.406000Z, 1533.82 2012-04-26T22:43:52.500000Z, 1533.82 2012-04-26T22:43:52.609000Z, 1533.82 2012-04-26T22:43:52.703000Z, 1533.82 2012-04-26T22:43:52.812000Z, 1533.82 2012-04-26T22:43:52.906000Z, 1533.82 2012-04-26T22:43:53.000000Z, 1533.83 2012-04-26T22:43:53.109000Z, 1533.83 2012-04-26T22:43:53.203000Z, 1533.83 2012-04-26T22:43:53.312000Z, 1533.83 2012-04-26T22:43:53.406000Z, 1533.83 2012-04-26T22:43:53.500000Z, 1533.83 2012-04-26T22:43:53.609000Z, 1533.83 2012-04-26T22:43:53.703000Z, 1533.83 2012-04-26T22:43:53.812000Z, 1533.83 2012-04-26T22:43:53.906000Z, 1533.83 2012-04-26T22:43:54.000000Z, 1533.83 2012-04-26T22:43:54.109000Z, 1533.83 2012-04-26T22:43:54.203000Z, 1533.83 2012-04-26T22:43:54.312000Z, 1533.83 2012-04-26T22:43:54.406000Z, 1533.83 2012-04-26T22:43:54.500000Z, 1533.83 2012-04-26T22:43:54.609000Z, 1533.83 2012-04-26T22:43:54.703000Z, 1533.83 2012-04-26T22:43:54.812000Z, 1533.83 2012-04-26T22:43:54.906000Z, 1533.83 2012-04-26T22:43:55.015000Z, 1533.83 2012-04-26T22:43:55.109000Z, 1533.83 2012-04-26T22:43:55.203000Z, 1533.83 2012-04-26T22:43:55.312000Z, 1533.83 2012-04-26T22:43:55.406000Z, 1533.83 2012-04-26T22:43:55.500000Z, 1533.83 2012-04-26T22:43:55.609000Z, 1533.83 2012-04-26T22:43:55.703000Z, 1533.83 2012-04-26T22:43:55.812000Z, 1533.83 2012-04-26T22:43:55.906000Z, 1533.83 2012-04-26T22:43:56.000000Z, 1533.83 2012-04-26T22:43:56.109000Z, 1533.83 2012-04-26T22:43:56.203000Z, 1533.83 2012-04-26T22:43:56.296000Z, 1533.83 2012-04-26T22:43:56.406000Z, 1533.83 2012-04-26T22:43:56.500000Z, 1533.83 2012-04-26T22:43:56.609000Z, 1533.83 2012-04-26T22:43:56.703000Z, 1533.83 2012-04-26T22:43:56.812000Z, 1533.83 2012-04-26T22:43:56.906000Z, 1533.83 2012-04-26T22:43:57.000000Z, 1533.83 2012-04-26T22:43:57.109000Z, 1533.83 2012-04-26T22:43:57.203000Z, 1533.83 2012-04-26T22:43:57.312000Z, 1533.83 2012-04-26T22:43:57.406000Z, 1533.83 2012-04-26T22:43:57.500000Z, 1533.83 2012-04-26T22:43:57.609000Z, 1533.83 2012-04-26T22:43:57.703000Z, 1533.83 2012-04-26T22:43:57.812000Z, 1533.83 2012-04-26T22:43:57.906000Z, 1533.83 2012-04-26T22:43:58.000000Z, 1533.83 2012-04-26T22:43:58.109000Z, 1533.83 2012-04-26T22:43:58.203000Z, 1533.83 2012-04-26T22:43:58.312000Z, 1533.83 2012-04-26T22:43:58.406000Z, 1533.83 2012-04-26T22:43:58.500000Z, 1533.83 2012-04-26T22:43:58.609000Z, 1533.83 2012-04-26T22:43:58.703000Z, 1533.83 2012-04-26T22:43:58.812000Z, 1533.83 2012-04-26T22:43:58.906000Z, 1533.83 2012-04-26T22:43:59.000000Z, 1533.83 2012-04-26T22:43:59.125000Z, 1533.83 2012-04-26T22:43:59.203000Z, 1533.83 2012-04-26T22:43:59.312000Z, 1533.83 2012-04-26T22:43:59.406000Z, 1533.83 2012-04-26T22:43:59.500000Z, 1533.83 2012-04-26T22:43:59.609000Z, 1533.83 2012-04-26T22:43:59.703000Z, 1533.83 2012-04-26T22:43:59.812000Z, 1533.83 2012-04-26T22:43:59.906000Z, 1533.83 2012-04-26T22:44:00.000000Z, 1533.83 2012-04-26T22:44:00.109000Z, 1533.83 2012-04-26T22:44:00.203000Z, 1533.83 2012-04-26T22:44:00.312000Z, 1533.83 2012-04-26T22:44:00.406000Z, 1533.83 2012-04-26T22:44:00.500000Z, 1533.83 2012-04-26T22:44:00.609000Z, 1533.83 2012-04-26T22:44:00.703000Z, 1533.83 2012-04-26T22:44:00.812000Z, 1533.83 2012-04-26T22:44:00.906000Z, 1533.83 2012-04-26T22:44:01.000000Z, 1533.83 2012-04-26T22:44:01.109000Z, 1533.83 2012-04-26T22:44:01.203000Z, 1533.83 2012-04-26T22:44:01.312000Z, 1533.83 2012-04-26T22:44:01.437000Z, 1533.83 2012-04-26T22:44:01.500000Z, 1533.83 2012-04-26T22:44:01.609000Z, 1533.84 2012-04-26T22:44:01.703000Z, 1533.84 2012-04-26T22:44:01.812000Z, 1533.84 2012-04-26T22:44:01.906000Z, 1533.84 2012-04-26T22:44:02.000000Z, 1533.84 2012-04-26T22:44:02.109000Z, 1533.84 2012-04-26T22:44:02.203000Z, 1533.84 2012-04-26T22:44:02.297000Z, 1533.84 2012-04-26T22:44:02.406000Z, 1533.84 2012-04-26T22:44:02.500000Z, 1533.84 2012-04-26T22:44:02.609000Z, 1533.84 2012-04-26T22:44:02.703000Z, 1533.84 2012-04-26T22:44:02.812000Z, 1533.84 2012-04-26T22:44:02.906000Z, 1533.84 2012-04-26T22:44:03.000000Z, 1533.84 2012-04-26T22:44:03.109000Z, 1533.84 2012-04-26T22:44:03.203000Z, 1533.84 2012-04-26T22:44:03.312000Z, 1533.84 2012-04-26T22:44:03.406000Z, 1533.84 2012-04-26T22:44:03.500000Z, 1533.84 2012-04-26T22:44:03.609000Z, 1533.84 2012-04-26T22:44:03.703000Z, 1533.84 2012-04-26T22:44:03.812000Z, 1533.84 2012-04-26T22:44:03.906000Z, 1533.84 2012-04-26T22:44:04.000000Z, 1533.84 2012-04-26T22:44:04.109000Z, 1533.84 2012-04-26T22:44:04.203000Z, 1533.84 2012-04-26T22:44:04.312000Z, 1533.84 2012-04-26T22:44:04.406000Z, 1533.84 2012-04-26T22:44:04.500000Z, 1533.84 2012-04-26T22:44:04.609000Z, 1533.84 2012-04-26T22:44:04.703000Z, 1533.84 2012-04-26T22:44:04.812000Z, 1533.84 2012-04-26T22:44:04.890000Z, 1533.84 2012-04-26T22:44:05.000000Z, 1533.84 2012-04-26T22:44:05.109000Z, 1533.84 2012-04-26T22:44:05.203000Z, 1533.84 2012-04-26T22:44:05.312000Z, 1533.84 2012-04-26T22:44:05.406000Z, 1533.84 2012-04-26T22:44:05.500000Z, 1533.84 2012-04-26T22:44:05.609000Z, 1533.84 2012-04-26T22:44:05.703000Z, 1533.84 2012-04-26T22:44:05.812000Z, 1533.84 2012-04-26T22:44:05.906000Z, 1533.84 2012-04-26T22:44:06.000000Z, 1533.84 2012-04-26T22:44:06.109000Z, 1533.84 2012-04-26T22:44:06.203000Z, 1533.84 2012-04-26T22:44:06.312000Z, 1533.84 2012-04-26T22:44:06.406000Z, 1533.84 2012-04-26T22:44:06.500000Z, 1533.84 2012-04-26T22:44:06.609000Z, 1533.84 2012-04-26T22:44:06.703000Z, 1533.84 2012-04-26T22:44:06.812000Z, 1533.84 2012-04-26T22:44:06.906000Z, 1533.84 2012-04-26T22:44:07.000000Z, 1533.84 2012-04-26T22:44:07.109000Z, 1533.84 2012-04-26T22:44:07.203000Z, 1533.84 2012-04-26T22:44:07.312000Z, 1533.84 2012-04-26T22:44:07.406000Z, 1533.84 2012-04-26T22:44:07.500000Z, 1533.84 2012-04-26T22:44:07.609000Z, 1533.84 2012-04-26T22:44:07.703000Z, 1533.84 2012-04-26T22:44:07.812000Z, 1533.84 2012-04-26T22:44:07.906000Z, 1533.84 2012-04-26T22:44:08.000000Z, 1533.84 2012-04-26T22:44:08.109000Z, 1533.84 2012-04-26T22:44:08.203000Z, 1533.84 2012-04-26T22:44:08.312000Z, 1533.83 2012-04-26T22:44:08.406000Z, 1533.83 2012-04-26T22:44:08.500000Z, 1533.83 2012-04-26T22:44:08.609000Z, 1533.83 2012-04-26T22:44:08.703000Z, 1533.83 2012-04-26T22:44:08.812000Z, 1533.83 2012-04-26T22:44:08.906000Z, 1533.83 2012-04-26T22:44:09.000000Z, 1533.83 2012-04-26T22:44:09.109000Z, 1533.83 2012-04-26T22:44:09.203000Z, 1533.83 2012-04-26T22:44:09.312000Z, 1533.83 2012-04-26T22:44:09.406000Z, 1533.83 2012-04-26T22:44:09.500000Z, 1533.83 2012-04-26T22:44:09.609000Z, 1533.83 2012-04-26T22:44:09.703000Z, 1533.83 2012-04-26T22:44:09.812000Z, 1533.83 2012-04-26T22:44:09.906000Z, 1533.83 2012-04-26T22:44:10.000000Z, 1533.84 2012-04-26T22:44:10.109000Z, 1533.84 2012-04-26T22:44:10.203000Z, 1533.84 2012-04-26T22:44:10.312000Z, 1533.84 2012-04-26T22:44:10.406000Z, 1533.84 2012-04-26T22:44:10.500000Z, 1533.84 2012-04-26T22:44:10.609000Z, 1533.84 2012-04-26T22:44:10.703000Z, 1533.84 2012-04-26T22:44:10.797000Z, 1533.84 2012-04-26T22:44:10.906000Z, 1533.84 2012-04-26T22:44:11.000000Z, 1533.84 2012-04-26T22:44:11.109000Z, 1533.84 2012-04-26T22:44:11.203000Z, 1533.83 2012-04-26T22:44:11.312000Z, 1533.83 2012-04-26T22:44:11.406000Z, 1533.83 2012-04-26T22:44:11.500000Z, 1533.83 2012-04-26T22:44:11.625000Z, 1533.83 2012-04-26T22:44:11.703000Z, 1533.83 2012-04-26T22:44:11.812000Z, 1533.83 2012-04-26T22:44:11.906000Z, 1533.83 2012-04-26T22:44:12.000000Z, 1533.83 2012-04-26T22:44:12.109000Z, 1533.83 2012-04-26T22:44:12.219000Z, 1533.83 2012-04-26T22:44:12.312000Z, 1533.83 2012-04-26T22:44:12.406000Z, 1533.83 2012-04-26T22:44:12.500000Z, 1533.83 2012-04-26T22:44:12.609000Z, 1533.83 2012-04-26T22:44:12.703000Z, 1533.83 2012-04-26T22:44:12.812000Z, 1533.83 2012-04-26T22:44:12.906000Z, 1533.83 2012-04-26T22:44:13.000000Z, 1533.83 2012-04-26T22:44:13.109000Z, 1533.83 2012-04-26T22:44:13.203000Z, 1533.83 2012-04-26T22:44:13.312000Z, 1533.83 2012-04-26T22:44:13.406000Z, 1533.83 2012-04-26T22:44:13.500000Z, 1533.83 2012-04-26T22:44:13.609000Z, 1533.83 2012-04-26T22:44:13.703000Z, 1533.83 2012-04-26T22:44:13.812000Z, 1533.83 2012-04-26T22:44:13.906000Z, 1533.83 2012-04-26T22:44:14.000000Z, 1533.83 2012-04-26T22:44:14.109000Z, 1533.83 2012-04-26T22:44:14.203000Z, 1533.83 2012-04-26T22:44:14.312000Z, 1533.83 2012-04-26T22:44:14.469000Z, 1533.83 2012-04-26T22:44:14.500000Z, 1533.83 2012-04-26T22:44:14.609000Z, 1533.83 2012-04-26T22:44:14.703000Z, 1533.83 2012-04-26T22:44:14.812000Z, 1533.83 2012-04-26T22:44:14.906000Z, 1533.83 2012-04-26T22:44:15.000000Z, 1533.83 2012-04-26T22:44:15.109000Z, 1533.83 2012-04-26T22:44:15.203000Z, 1533.83 2012-04-26T22:44:15.312000Z, 1533.83 2012-04-26T22:44:15.406000Z, 1533.83 2012-04-26T22:44:15.500000Z, 1533.83 2012-04-26T22:44:15.609000Z, 1533.83 2012-04-26T22:44:15.703000Z, 1533.83 2012-04-26T22:44:15.812000Z, 1533.83 2012-04-26T22:44:15.906000Z, 1533.83 2012-04-26T22:44:16.000000Z, 1533.83 2012-04-26T22:44:16.094000Z, 1533.83 2012-04-26T22:44:16.203000Z, 1533.83 2012-04-26T22:44:16.312000Z, 1533.83 2012-04-26T22:44:16.406000Z, 1533.83 2012-04-26T22:44:16.515000Z, 1533.83 2012-04-26T22:44:16.609000Z, 1533.83 2012-04-26T22:44:16.703000Z, 1533.82 2012-04-26T22:44:16.812000Z, 1533.82 2012-04-26T22:44:16.906000Z, 1533.82 2012-04-26T22:44:17.015000Z, 1533.82 2012-04-26T22:44:17.109000Z, 1533.82 2012-04-26T22:44:17.203000Z, 1533.82 2012-04-26T22:44:17.312000Z, 1533.82 2012-04-26T22:44:17.406000Z, 1533.82 2012-04-26T22:44:17.515000Z, 1533.82 2012-04-26T22:44:17.609000Z, 1533.82 2012-04-26T22:44:17.703000Z, 1533.82 2012-04-26T22:44:17.812000Z, 1533.82 2012-04-26T22:44:17.906000Z, 1533.82 2012-04-26T22:44:18.000000Z, 1533.82 2012-04-26T22:44:18.109000Z, 1533.82 2012-04-26T22:44:18.203000Z, 1533.82 2012-04-26T22:44:18.312000Z, 1533.82 2012-04-26T22:44:18.406000Z, 1533.82 2012-04-26T22:44:18.500000Z, 1533.82 2012-04-26T22:44:18.609000Z, 1533.82 2012-04-26T22:44:18.703000Z, 1533.82 2012-04-26T22:44:18.812000Z, 1533.82 2012-04-26T22:44:18.906000Z, 1533.82 2012-04-26T22:44:19.000000Z, 1533.82 2012-04-26T22:44:19.109000Z, 1533.82 2012-04-26T22:44:19.203000Z, 1533.82 2012-04-26T22:44:19.312000Z, 1533.82 2012-04-26T22:44:19.406000Z, 1533.82 2012-04-26T22:44:19.500000Z, 1533.82 2012-04-26T22:44:19.609000Z, 1533.82 2012-04-26T22:44:19.703000Z, 1533.82 2012-04-26T22:44:19.812000Z, 1533.82 2012-04-26T22:44:19.906000Z, 1533.82 2012-04-26T22:44:20.000000Z, 1533.82 2012-04-26T22:44:20.109000Z, 1533.82 2012-04-26T22:44:20.203000Z, 1533.82 2012-04-26T22:44:20.312000Z, 1533.82 2012-04-26T22:44:20.406000Z, 1533.82 2012-04-26T22:44:20.500000Z, 1533.82 2012-04-26T22:44:20.609000Z, 1533.82 2012-04-26T22:44:20.703000Z, 1533.82 2012-04-26T22:44:20.812000Z, 1533.82 2012-04-26T22:44:20.906000Z, 1533.82 2012-04-26T22:44:21.000000Z, 1533.82 2012-04-26T22:44:21.109000Z, 1533.82 2012-04-26T22:44:21.203000Z, 1533.83 2012-04-26T22:44:21.312000Z, 1533.83 2012-04-26T22:44:21.406000Z, 1533.83 2012-04-26T22:44:21.500000Z, 1533.83 2012-04-26T22:44:21.609000Z, 1533.83 2012-04-26T22:44:21.703000Z, 1533.83 2012-04-26T22:44:21.812000Z, 1533.83 2012-04-26T22:44:21.906000Z, 1533.83 2012-04-26T22:44:22.000000Z, 1533.83 2012-04-26T22:44:22.109000Z, 1533.83 2012-04-26T22:44:22.203000Z, 1533.83 2012-04-26T22:44:22.297000Z, 1533.83 2012-04-26T22:44:22.406000Z, 1533.83 2012-04-26T22:44:22.500000Z, 1533.83 2012-04-26T22:44:22.609000Z, 1533.83 2012-04-26T22:44:22.703000Z, 1533.83 2012-04-26T22:44:22.797000Z, 1533.83 2012-04-26T22:44:22.906000Z, 1533.83 2012-04-26T22:44:23.000000Z, 1533.83 2012-04-26T22:44:23.109000Z, 1533.83 2012-04-26T22:44:23.203000Z, 1533.83 2012-04-26T22:44:23.312000Z, 1533.83 2012-04-26T22:44:23.406000Z, 1533.83 2012-04-26T22:44:23.500000Z, 1533.83 2012-04-26T22:44:23.609000Z, 1533.83 2012-04-26T22:44:23.703000Z, 1533.83 2012-04-26T22:44:23.812000Z, 1533.83 2012-04-26T22:44:23.906000Z, 1533.83 2012-04-26T22:44:24.000000Z, 1533.83 2012-04-26T22:44:24.109000Z, 1533.83 2012-04-26T22:44:24.203000Z, 1533.83 2012-04-26T22:44:24.312000Z, 1533.83 2012-04-26T22:44:24.406000Z, 1533.83 2012-04-26T22:44:24.500000Z, 1533.83 2012-04-26T22:44:24.609000Z, 1533.83 2012-04-26T22:44:24.703000Z, 1533.83 2012-04-26T22:44:24.812000Z, 1533.83 2012-04-26T22:44:24.906000Z, 1533.83 2012-04-26T22:44:25.000000Z, 1533.83 2012-04-26T22:44:25.109000Z, 1533.83 2012-04-26T22:44:25.203000Z, 1533.83 2012-04-26T22:44:25.312000Z, 1533.83 2012-04-26T22:44:25.406000Z, 1533.83 2012-04-26T22:44:25.500000Z, 1533.83 2012-04-26T22:44:25.594000Z, 1533.83 2012-04-26T22:44:25.703000Z, 1533.83 2012-04-26T22:44:25.812000Z, 1533.83 2012-04-26T22:44:25.906000Z, 1533.83 2012-04-26T22:44:26.000000Z, 1533.83 2012-04-26T22:44:26.109000Z, 1533.84 2012-04-26T22:44:26.203000Z, 1533.84 2012-04-26T22:44:26.312000Z, 1533.84 2012-04-26T22:44:26.406000Z, 1533.84 2012-04-26T22:44:26.500000Z, 1533.84 2012-04-26T22:44:26.609000Z, 1533.84 2012-04-26T22:44:26.703000Z, 1533.84 2012-04-26T22:44:26.812000Z, 1533.84 2012-04-26T22:44:26.906000Z, 1533.84 2012-04-26T22:44:27.000000Z, 1533.84 2012-04-26T22:44:27.109000Z, 1533.84 2012-04-26T22:44:27.203000Z, 1533.84 2012-04-26T22:44:27.328000Z, 1533.84 2012-04-26T22:44:27.406000Z, 1533.84 2012-04-26T22:44:27.500000Z, 1533.84 2012-04-26T22:44:27.609000Z, 1533.84 2012-04-26T22:44:27.703000Z, 1533.84 2012-04-26T22:44:27.812000Z, 1533.84 2012-04-26T22:44:27.906000Z, 1533.84 2012-04-26T22:44:28.000000Z, 1533.84 2012-04-26T22:44:28.094000Z, 1533.84 2012-04-26T22:44:28.203000Z, 1533.84 2012-04-26T22:44:28.312000Z, 1533.84 2012-04-26T22:44:28.406000Z, 1533.84 2012-04-26T22:44:28.500000Z, 1533.84 2012-04-26T22:44:28.609000Z, 1533.84 2012-04-26T22:44:28.703000Z, 1533.84 2012-04-26T22:44:28.812000Z, 1533.84 2012-04-26T22:44:28.906000Z, 1533.84 2012-04-26T22:44:29.000000Z, 1533.84 2012-04-26T22:44:29.109000Z, 1533.84 2012-04-26T22:44:29.203000Z, 1533.84 2012-04-26T22:44:29.312000Z, 1533.84 2012-04-26T22:44:29.500000Z, 1533.84 2012-04-26T22:44:29.500000Z, 1533.84 2012-04-26T22:44:29.609000Z, 1533.84 2012-04-26T22:44:29.703000Z, 1533.84 2012-04-26T22:44:29.812000Z, 1533.84 2012-04-26T22:44:29.906000Z, 1533.84 2012-04-26T22:44:30.000000Z, 1533.84 2012-04-26T22:44:30.094000Z, 1533.84 2012-04-26T22:44:30.203000Z, 1533.84 2012-04-26T22:44:30.297000Z, 1533.84 2012-04-26T22:44:30.406000Z, 1533.84 2012-04-26T22:44:30.500000Z, 1533.84 2012-04-26T22:44:30.609000Z, 1533.84 2012-04-26T22:44:30.703000Z, 1533.84 2012-04-26T22:44:30.813000Z, 1533.84 2012-04-26T22:44:30.906000Z, 1533.84 2012-04-26T22:44:31.000000Z, 1533.84 2012-04-26T22:44:31.109000Z, 1533.84 2012-04-26T22:44:31.203000Z, 1533.84 2012-04-26T22:44:31.313000Z, 1533.84 2012-04-26T22:44:31.406000Z, 1533.84 2012-04-26T22:44:31.500000Z, 1533.84 2012-04-26T22:44:31.609000Z, 1533.84 2012-04-26T22:44:31.703000Z, 1533.84 2012-04-26T22:44:31.813000Z, 1533.84 2012-04-26T22:44:31.906000Z, 1533.84 2012-04-26T22:44:32.000000Z, 1533.84 2012-04-26T22:44:32.109000Z, 1533.84 2012-04-26T22:44:32.203000Z, 1533.84 2012-04-26T22:44:32.313000Z, 1533.84 2012-04-26T22:44:32.406000Z, 1533.84 2012-04-26T22:44:32.500000Z, 1533.84 2012-04-26T22:44:32.609000Z, 1533.84 2012-04-26T22:44:32.703000Z, 1533.84 2012-04-26T22:44:32.813000Z, 1533.84 2012-04-26T22:44:32.906000Z, 1533.84 2012-04-26T22:44:33.000000Z, 1533.84 2012-04-26T22:44:33.109000Z, 1533.84 2012-04-26T22:44:33.203000Z, 1533.84 2012-04-26T22:44:33.313000Z, 1533.84 2012-04-26T22:44:33.406000Z, 1533.84 2012-04-26T22:44:33.500000Z, 1533.84 2012-04-26T22:44:33.609000Z, 1533.84 2012-04-26T22:44:33.703000Z, 1533.84 2012-04-26T22:44:33.813000Z, 1533.84 2012-04-26T22:44:33.906000Z, 1533.84 2012-04-26T22:44:34.000000Z, 1533.84 2012-04-26T22:44:34.109000Z, 1533.84 2012-04-26T22:44:34.203000Z, 1533.84 2012-04-26T22:44:34.313000Z, 1533.84 2012-04-26T22:44:34.406000Z, 1533.84 2012-04-26T22:44:34.516000Z, 1533.84 2012-04-26T22:44:34.609000Z, 1533.84 2012-04-26T22:44:34.703000Z, 1533.84 2012-04-26T22:44:34.813000Z, 1533.84 2012-04-26T22:44:34.906000Z, 1533.84 2012-04-26T22:44:35.000000Z, 1533.84 2012-04-26T22:44:35.109000Z, 1533.84 2012-04-26T22:44:35.203000Z, 1533.84 2012-04-26T22:44:35.313000Z, 1533.84 2012-04-26T22:44:35.406000Z, 1533.84 2012-04-26T22:44:35.500000Z, 1533.84 2012-04-26T22:44:35.609000Z, 1533.84 2012-04-26T22:44:35.703000Z, 1533.84 2012-04-26T22:44:35.813000Z, 1533.84 2012-04-26T22:44:35.906000Z, 1533.84 2012-04-26T22:44:36.000000Z, 1533.84 2012-04-26T22:44:36.125000Z, 1533.84 2012-04-26T22:44:36.203000Z, 1533.84 2012-04-26T22:44:36.313000Z, 1533.84 2012-04-26T22:44:36.406000Z, 1533.84 2012-04-26T22:44:36.500000Z, 1533.84 2012-04-26T22:44:36.609000Z, 1533.84 2012-04-26T22:44:36.703000Z, 1533.84 2012-04-26T22:44:36.813000Z, 1533.84 2012-04-26T22:44:36.906000Z, 1533.84 2012-04-26T22:44:37.000000Z, 1533.84 2012-04-26T22:44:37.109000Z, 1533.84 2012-04-26T22:44:37.203000Z, 1533.84 2012-04-26T22:44:37.297000Z, 1533.84 2012-04-26T22:44:37.406000Z, 1533.84 2012-04-26T22:44:37.500000Z, 1533.84 2012-04-26T22:44:37.609000Z, 1533.84 2012-04-26T22:44:37.703000Z, 1533.84 2012-04-26T22:44:37.813000Z, 1533.84 2012-04-26T22:44:37.906000Z, 1533.84 2012-04-26T22:44:38.000000Z, 1533.84 2012-04-26T22:44:38.109000Z, 1533.84 2012-04-26T22:44:38.203000Z, 1533.84 2012-04-26T22:44:38.313000Z, 1533.84 2012-04-26T22:44:38.406000Z, 1533.84 2012-04-26T22:44:38.500000Z, 1533.84 2012-04-26T22:44:38.609000Z, 1533.84 2012-04-26T22:44:38.703000Z, 1533.84 2012-04-26T22:44:38.813000Z, 1533.84 2012-04-26T22:44:38.906000Z, 1533.84 2012-04-26T22:44:39.000000Z, 1533.84 2012-04-26T22:44:39.109000Z, 1533.84 2012-04-26T22:44:39.219000Z, 1533.84 2012-04-26T22:44:39.313000Z, 1533.84 2012-04-26T22:44:39.406000Z, 1533.84 2012-04-26T22:44:39.500000Z, 1533.84 2012-04-26T22:44:39.609000Z, 1533.84 2012-04-26T22:44:39.703000Z, 1533.84 2012-04-26T22:44:39.828000Z, 1533.84 2012-04-26T22:44:39.906000Z, 1533.84 2012-04-26T22:44:40.000000Z, 1533.84 2012-04-26T22:44:40.094000Z, 1533.84 2012-04-26T22:44:40.203000Z, 1533.84 2012-04-26T22:44:40.313000Z, 1533.84 2012-04-26T22:44:40.406000Z, 1533.84 2012-04-26T22:44:40.500000Z, 1533.84 2012-04-26T22:44:40.610000Z, 1533.84 2012-04-26T22:44:40.703000Z, 1533.84 2012-04-26T22:44:40.813000Z, 1533.84 2012-04-26T22:44:40.906000Z, 1533.84 2012-04-26T22:44:41.000000Z, 1533.84 2012-04-26T22:44:41.110000Z, 1533.84 2012-04-26T22:44:41.203000Z, 1533.84 2012-04-26T22:44:41.313000Z, 1533.84 2012-04-26T22:44:41.406000Z, 1533.84 2012-04-26T22:44:41.500000Z, 1533.85 2012-04-26T22:44:41.610000Z, 1533.85 2012-04-26T22:44:41.703000Z, 1533.85 2012-04-26T22:44:41.813000Z, 1533.85 2012-04-26T22:44:41.906000Z, 1533.85 2012-04-26T22:44:42.000000Z, 1533.85 2012-04-26T22:44:42.110000Z, 1533.85 2012-04-26T22:44:42.203000Z, 1533.84 2012-04-26T22:44:42.297000Z, 1533.84 2012-04-26T22:44:42.406000Z, 1533.84 2012-04-26T22:44:42.500000Z, 1533.84 2012-04-26T22:44:42.610000Z, 1533.84 2012-04-26T22:44:42.703000Z, 1533.84 2012-04-26T22:44:42.813000Z, 1533.84 2012-04-26T22:44:42.906000Z, 1533.84 2012-04-26T22:44:43.016000Z, 1533.84 2012-04-26T22:44:43.110000Z, 1533.84 2012-04-26T22:44:43.203000Z, 1533.84 2012-04-26T22:44:43.313000Z, 1533.84 2012-04-26T22:44:43.406000Z, 1533.84 2012-04-26T22:44:43.500000Z, 1533.84 2012-04-26T22:44:43.610000Z, 1533.84 2012-04-26T22:44:43.703000Z, 1533.84 2012-04-26T22:44:43.797000Z, 1533.84 2012-04-26T22:44:43.906000Z, 1533.84 2012-04-26T22:44:44.000000Z, 1533.84 2012-04-26T22:44:44.110000Z, 1533.84 2012-04-26T22:44:44.203000Z, 1533.84 2012-04-26T22:44:44.313000Z, 1533.84 2012-04-26T22:44:44.406000Z, 1533.84 2012-04-26T22:44:44.500000Z, 1533.84 2012-04-26T22:44:44.610000Z, 1533.84 2012-04-26T22:44:44.703000Z, 1533.84 2012-04-26T22:44:44.813000Z, 1533.84 2012-04-26T22:44:44.922000Z, 1533.84 2012-04-26T22:44:45.000000Z, 1533.84 2012-04-26T22:44:45.110000Z, 1533.84 2012-04-26T22:44:45.203000Z, 1533.84 2012-04-26T22:44:45.297000Z, 1533.84 2012-04-26T22:44:45.406000Z, 1533.84 2012-04-26T22:44:45.500000Z, 1533.84 2012-04-26T22:44:45.610000Z, 1533.85 2012-04-26T22:44:45.703000Z, 1533.85 2012-04-26T22:44:45.813000Z, 1533.85 2012-04-26T22:44:45.906000Z, 1533.85 2012-04-26T22:44:46.000000Z, 1533.85 2012-04-26T22:44:46.110000Z, 1533.85 2012-04-26T22:44:46.203000Z, 1533.85 2012-04-26T22:44:46.297000Z, 1533.85 2012-04-26T22:44:46.406000Z, 1533.85 2012-04-26T22:44:46.500000Z, 1533.85 2012-04-26T22:44:46.610000Z, 1533.85 2012-04-26T22:44:46.703000Z, 1533.85 2012-04-26T22:44:46.813000Z, 1533.85 2012-04-26T22:44:46.906000Z, 1533.85 2012-04-26T22:44:47.000000Z, 1533.85 2012-04-26T22:44:47.110000Z, 1533.85 2012-04-26T22:44:47.203000Z, 1533.85 2012-04-26T22:44:47.313000Z, 1533.85 2012-04-26T22:44:47.406000Z, 1533.85 2012-04-26T22:44:47.500000Z, 1533.85 2012-04-26T22:44:47.610000Z, 1533.85 2012-04-26T22:44:47.703000Z, 1533.85 2012-04-26T22:44:47.813000Z, 1533.85 2012-04-26T22:44:47.906000Z, 1533.85 2012-04-26T22:44:48.000000Z, 1533.85 2012-04-26T22:44:48.110000Z, 1533.85 2012-04-26T22:44:48.203000Z, 1533.85 2012-04-26T22:44:48.297000Z, 1533.85 2012-04-26T22:44:48.406000Z, 1533.85 2012-04-26T22:44:48.500000Z, 1533.85 2012-04-26T22:44:48.610000Z, 1533.85 2012-04-26T22:44:48.703000Z, 1533.85 2012-04-26T22:44:48.797000Z, 1533.85 2012-04-26T22:44:48.906000Z, 1533.85 2012-04-26T22:44:49.000000Z, 1533.85 2012-04-26T22:44:49.110000Z, 1533.85 2012-04-26T22:44:49.203000Z, 1533.85 2012-04-26T22:44:49.313000Z, 1533.85 2012-04-26T22:44:49.406000Z, 1533.85 2012-04-26T22:44:49.500000Z, 1533.85 2012-04-26T22:44:49.610000Z, 1533.85 2012-04-26T22:44:49.703000Z, 1533.84 2012-04-26T22:44:49.813000Z, 1533.84 2012-04-26T22:44:49.907000Z, 1533.84 2012-04-26T22:44:50.000000Z, 1533.84 2012-04-26T22:44:50.110000Z, 1533.84 2012-04-26T22:44:50.203000Z, 1533.84 2012-04-26T22:44:50.297000Z, 1533.84 2012-04-26T22:44:50.407000Z, 1533.84 2012-04-26T22:44:50.500000Z, 1533.84 2012-04-26T22:44:50.610000Z, 1533.84 2012-04-26T22:44:50.703000Z, 1533.84 2012-04-26T22:44:50.813000Z, 1533.84 2012-04-26T22:44:50.907000Z, 1533.84 2012-04-26T22:44:51.000000Z, 1533.84 2012-04-26T22:44:51.110000Z, 1533.84 2012-04-26T22:44:51.203000Z, 1533.84 2012-04-26T22:44:51.313000Z, 1533.84 2012-04-26T22:44:51.407000Z, 1533.84 2012-04-26T22:44:51.500000Z, 1533.84 2012-04-26T22:44:51.610000Z, 1533.84 2012-04-26T22:44:51.703000Z, 1533.84 2012-04-26T22:44:51.813000Z, 1533.84 2012-04-26T22:44:51.907000Z, 1533.83 2012-04-26T22:44:52.000000Z, 1533.83 2012-04-26T22:44:52.110000Z, 1533.83 2012-04-26T22:44:52.203000Z, 1533.83 2012-04-26T22:44:52.313000Z, 1533.83 2012-04-26T22:44:52.407000Z, 1533.83 2012-04-26T22:44:52.500000Z, 1533.84 2012-04-26T22:44:52.610000Z, 1533.84 2012-04-26T22:44:52.703000Z, 1533.84 2012-04-26T22:44:52.813000Z, 1533.84 2012-04-26T22:44:52.907000Z, 1533.84 2012-04-26T22:44:53.000000Z, 1533.84 2012-04-26T22:44:53.125000Z, 1533.84 2012-04-26T22:44:53.203000Z, 1533.84 2012-04-26T22:44:53.313000Z, 1533.83 2012-04-26T22:44:53.407000Z, 1533.83 2012-04-26T22:44:53.500000Z, 1533.83 2012-04-26T22:44:53.610000Z, 1533.83 2012-04-26T22:44:53.703000Z, 1533.83 2012-04-26T22:44:53.813000Z, 1533.83 2012-04-26T22:44:53.922000Z, 1533.83 2012-04-26T22:44:54.000000Z, 1533.83 2012-04-26T22:44:54.110000Z, 1533.83 2012-04-26T22:44:54.203000Z, 1533.83 2012-04-26T22:44:54.313000Z, 1533.83 2012-04-26T22:44:54.407000Z, 1533.83 2012-04-26T22:44:54.500000Z, 1533.83 2012-04-26T22:44:54.610000Z, 1533.83 2012-04-26T22:44:54.703000Z, 1533.83 2012-04-26T22:44:54.813000Z, 1533.83 2012-04-26T22:44:54.907000Z, 1533.83 2012-04-26T22:44:55.000000Z, 1533.83 2012-04-26T22:44:55.110000Z, 1533.83 2012-04-26T22:44:55.203000Z, 1533.83 2012-04-26T22:44:55.313000Z, 1533.83 2012-04-26T22:44:55.407000Z, 1533.83 2012-04-26T22:44:55.500000Z, 1533.83 2012-04-26T22:44:55.610000Z, 1533.83 2012-04-26T22:44:55.703000Z, 1533.83 2012-04-26T22:44:55.813000Z, 1533.83 2012-04-26T22:44:55.907000Z, 1533.83 2012-04-26T22:44:56.000000Z, 1533.83 2012-04-26T22:44:56.110000Z, 1533.83 2012-04-26T22:44:56.203000Z, 1533.83 2012-04-26T22:44:56.313000Z, 1533.83 2012-04-26T22:44:56.422000Z, 1533.83 2012-04-26T22:44:56.500000Z, 1533.83 2012-04-26T22:44:56.610000Z, 1533.83 2012-04-26T22:44:56.703000Z, 1533.83 2012-04-26T22:44:56.813000Z, 1533.84 2012-04-26T22:44:56.907000Z, 1533.84 2012-04-26T22:44:57.000000Z, 1533.84 2012-04-26T22:44:57.110000Z, 1533.84 2012-04-26T22:44:57.203000Z, 1533.84 2012-04-26T22:44:57.313000Z, 1533.84 2012-04-26T22:44:57.469000Z, 1533.84 2012-04-26T22:44:57.500000Z, 1533.84 2012-04-26T22:44:57.610000Z, 1533.84 2012-04-26T22:44:57.703000Z, 1533.84 2012-04-26T22:44:57.813000Z, 1533.84 2012-04-26T22:44:57.907000Z, 1533.84 2012-04-26T22:44:58.000000Z, 1533.84 2012-04-26T22:44:58.110000Z, 1533.84 2012-04-26T22:44:58.203000Z, 1533.84 2012-04-26T22:44:58.313000Z, 1533.84 2012-04-26T22:44:58.407000Z, 1533.84 2012-04-26T22:44:58.500000Z, 1533.84 2012-04-26T22:44:58.610000Z, 1533.84 2012-04-26T22:44:58.703000Z, 1533.84 2012-04-26T22:44:58.813000Z, 1533.84 2012-04-26T22:44:58.907000Z, 1533.84 2012-04-26T22:44:59.000000Z, 1533.84 2012-04-26T22:44:59.110000Z, 1533.84 2012-04-26T22:44:59.203000Z, 1533.84 2012-04-26T22:44:59.313000Z, 1533.84 2012-04-26T22:44:59.407000Z, 1533.84 2012-04-26T22:44:59.500000Z, 1533.84 2012-04-26T22:44:59.610000Z, 1533.84 2012-04-26T22:44:59.704000Z, 1533.84 2012-04-26T22:44:59.813000Z, 1533.84 2012-04-26T22:44:59.907000Z, 1533.84 2012-04-26T22:45:00.000000Z, 1533.84 2012-04-26T22:45:00.110000Z, 1533.84 2012-04-26T22:45:00.204000Z, 1533.84 2012-04-26T22:45:00.297000Z, 1533.84 2012-04-26T22:45:00.407000Z, 1533.84 2012-04-26T22:45:00.500000Z, 1533.84 2012-04-26T22:45:00.610000Z, 1533.84 2012-04-26T22:45:00.704000Z, 1533.84 2012-04-26T22:45:00.813000Z, 1533.84 2012-04-26T22:45:00.907000Z, 1533.84 2012-04-26T22:45:01.000000Z, 1533.84 2012-04-26T22:45:01.110000Z, 1533.84 2012-04-26T22:45:01.204000Z, 1533.84 2012-04-26T22:45:01.313000Z, 1533.84 2012-04-26T22:45:01.407000Z, 1533.85 2012-04-26T22:45:01.500000Z, 1533.85 2012-04-26T22:45:01.610000Z, 1533.85 2012-04-26T22:45:01.704000Z, 1533.85 2012-04-26T22:45:01.813000Z, 1533.85 2012-04-26T22:45:01.907000Z, 1533.85 2012-04-26T22:45:02.000000Z, 1533.85 2012-04-26T22:45:02.110000Z, 1533.85 2012-04-26T22:45:02.204000Z, 1533.85 2012-04-26T22:45:02.313000Z, 1533.85 2012-04-26T22:45:02.407000Z, 1533.85 2012-04-26T22:45:02.500000Z, 1533.85 2012-04-26T22:45:02.610000Z, 1533.85 2012-04-26T22:45:02.704000Z, 1533.85 2012-04-26T22:45:02.813000Z, 1533.85 2012-04-26T22:45:02.907000Z, 1533.85 2012-04-26T22:45:03.000000Z, 1533.85 2012-04-26T22:45:03.110000Z, 1533.85 2012-04-26T22:45:03.204000Z, 1533.85 2012-04-26T22:45:03.313000Z, 1533.85 2012-04-26T22:45:03.407000Z, 1533.85 2012-04-26T22:45:03.500000Z, 1533.85 2012-04-26T22:45:03.610000Z, 1533.85 2012-04-26T22:45:03.704000Z, 1533.85 2012-04-26T22:45:03.797000Z, 1533.85 2012-04-26T22:45:03.907000Z, 1533.85 2012-04-26T22:45:04.000000Z, 1533.85 2012-04-26T22:45:04.110000Z, 1533.85 2012-04-26T22:45:04.204000Z, 1533.85 2012-04-26T22:45:04.297000Z, 1533.85 2012-04-26T22:45:04.407000Z, 1533.85 2012-04-26T22:45:04.500000Z, 1533.85 2012-04-26T22:45:04.610000Z, 1533.85 2012-04-26T22:45:04.704000Z, 1533.85 2012-04-26T22:45:04.797000Z, 1533.85 2012-04-26T22:45:04.907000Z, 1533.85 2012-04-26T22:45:05.000000Z, 1533.85 2012-04-26T22:45:05.110000Z, 1533.85 2012-04-26T22:45:05.204000Z, 1533.85 2012-04-26T22:45:05.297000Z, 1533.85 2012-04-26T22:45:05.391000Z, 1533.85 2012-04-26T22:45:05.500000Z, 1533.85 2012-04-26T22:45:05.610000Z, 1533.85 2012-04-26T22:45:05.704000Z, 1533.85 2012-04-26T22:45:05.813000Z, 1533.85 2012-04-26T22:45:05.907000Z, 1533.85 2012-04-26T22:45:06.000000Z, 1533.85 2012-04-26T22:45:06.110000Z, 1533.85 2012-04-26T22:45:06.204000Z, 1533.85 2012-04-26T22:45:06.313000Z, 1533.85 2012-04-26T22:45:06.407000Z, 1533.85 2012-04-26T22:45:06.500000Z, 1533.85 2012-04-26T22:45:06.610000Z, 1533.85 2012-04-26T22:45:06.704000Z, 1533.85 2012-04-26T22:45:06.797000Z, 1533.85 2012-04-26T22:45:06.907000Z, 1533.85 2012-04-26T22:45:07.016000Z, 1533.85 2012-04-26T22:45:07.110000Z, 1533.86 2012-04-26T22:45:07.204000Z, 1533.86 2012-04-26T22:45:07.297000Z, 1533.86 2012-04-26T22:45:07.407000Z, 1533.86 2012-04-26T22:45:07.500000Z, 1533.86 2012-04-26T22:45:07.594000Z, 1533.86 2012-04-26T22:45:07.704000Z, 1533.86 2012-04-26T22:45:07.797000Z, 1533.86 2012-04-26T22:45:07.907000Z, 1533.86 2012-04-26T22:45:08.000000Z, 1533.86 2012-04-26T22:45:08.110000Z, 1533.86 2012-04-26T22:45:08.204000Z, 1533.86 2012-04-26T22:45:08.297000Z, 1533.86 2012-04-26T22:45:08.407000Z, 1533.86 2012-04-26T22:45:08.500000Z, 1533.86 2012-04-26T22:45:08.610000Z, 1533.86 2012-04-26T22:45:08.704000Z, 1533.86 2012-04-26T22:45:08.797000Z, 1533.86 2012-04-26T22:45:08.907000Z, 1533.86 2012-04-26T22:45:09.000000Z, 1533.86 2012-04-26T22:45:09.110000Z, 1533.86 2012-04-26T22:45:09.204000Z, 1533.86 2012-04-26T22:45:09.297000Z, 1533.86 2012-04-26T22:45:09.407000Z, 1533.86 2012-04-26T22:45:09.501000Z, 1533.85 2012-04-26T22:45:09.610000Z, 1533.85 2012-04-26T22:45:09.704000Z, 1533.85 2012-04-26T22:45:09.797000Z, 1533.85 2012-04-26T22:45:09.907000Z, 1533.85 2012-04-26T22:45:10.001000Z, 1533.85 2012-04-26T22:45:10.110000Z, 1533.85 2012-04-26T22:45:10.204000Z, 1533.85 2012-04-26T22:45:10.313000Z, 1533.85 2012-04-26T22:45:10.407000Z, 1533.85 2012-04-26T22:45:10.501000Z, 1533.85 2012-04-26T22:45:10.610000Z, 1533.85 2012-04-26T22:45:10.704000Z, 1533.85 2012-04-26T22:45:10.813000Z, 1533.85 2012-04-26T22:45:10.907000Z, 1533.85 2012-04-26T22:45:11.001000Z, 1533.85 2012-04-26T22:45:11.110000Z, 1533.86 2012-04-26T22:45:11.204000Z, 1533.86 2012-04-26T22:45:11.297000Z, 1533.86 2012-04-26T22:45:11.407000Z, 1533.86 2012-04-26T22:45:11.501000Z, 1533.86 2012-04-26T22:45:11.610000Z, 1533.86 2012-04-26T22:45:11.704000Z, 1533.86 2012-04-26T22:45:11.813000Z, 1533.85 2012-04-26T22:45:11.907000Z, 1533.85 2012-04-26T22:45:12.001000Z, 1533.85 2012-04-26T22:45:12.126000Z, 1533.85 2012-04-26T22:45:12.204000Z, 1533.85 2012-04-26T22:45:12.297000Z, 1533.85 2012-04-26T22:45:12.407000Z, 1533.85 2012-04-26T22:45:12.501000Z, 1533.85 2012-04-26T22:45:12.610000Z, 1533.85 2012-04-26T22:45:12.704000Z, 1533.85 2012-04-26T22:45:12.813000Z, 1533.85 2012-04-26T22:45:12.907000Z, 1533.85 2012-04-26T22:45:13.001000Z, 1533.85 2012-04-26T22:45:13.110000Z, 1533.85 2012-04-26T22:45:13.204000Z, 1533.85 2012-04-26T22:45:13.313000Z, 1533.85 2012-04-26T22:45:13.407000Z, 1533.85 2012-04-26T22:45:13.501000Z, 1533.85 2012-04-26T22:45:13.610000Z, 1533.85 2012-04-26T22:45:13.704000Z, 1533.85 2012-04-26T22:45:13.797000Z, 1533.85 2012-04-26T22:45:13.907000Z, 1533.85 2012-04-26T22:45:14.001000Z, 1533.85 2012-04-26T22:45:14.110000Z, 1533.85 2012-04-26T22:45:14.204000Z, 1533.85 2012-04-26T22:45:14.313000Z, 1533.85 2012-04-26T22:45:14.407000Z, 1533.85 2012-04-26T22:45:14.501000Z, 1533.85 2012-04-26T22:45:14.610000Z, 1533.86 2012-04-26T22:45:14.704000Z, 1533.86 2012-04-26T22:45:14.813000Z, 1533.86 2012-04-26T22:45:14.907000Z, 1533.86 2012-04-26T22:45:15.001000Z, 1533.86 2012-04-26T22:45:15.110000Z, 1533.86 2012-04-26T22:45:15.204000Z, 1533.86 2012-04-26T22:45:15.313000Z, 1533.86 2012-04-26T22:45:15.407000Z, 1533.86 2012-04-26T22:45:15.501000Z, 1533.86 2012-04-26T22:45:15.610000Z, 1533.86 2012-04-26T22:45:15.704000Z, 1533.86 2012-04-26T22:45:15.813000Z, 1533.86 2012-04-26T22:45:15.907000Z, 1533.86 2012-04-26T22:45:16.001000Z, 1533.86 2012-04-26T22:45:16.110000Z, 1533.86 2012-04-26T22:45:16.204000Z, 1533.86 2012-04-26T22:45:16.313000Z, 1533.86 2012-04-26T22:45:16.407000Z, 1533.86 2012-04-26T22:45:16.501000Z, 1533.86 2012-04-26T22:45:16.610000Z, 1533.86 2012-04-26T22:45:16.704000Z, 1533.86 2012-04-26T22:45:16.813000Z, 1533.86 2012-04-26T22:45:16.907000Z, 1533.86 2012-04-26T22:45:17.001000Z, 1533.86 2012-04-26T22:45:17.110000Z, 1533.86 2012-04-26T22:45:17.204000Z, 1533.86 2012-04-26T22:45:17.313000Z, 1533.86 2012-04-26T22:45:17.407000Z, 1533.86 2012-04-26T22:45:17.501000Z, 1533.86 2012-04-26T22:45:17.610000Z, 1533.86 2012-04-26T22:45:17.704000Z, 1533.86 2012-04-26T22:45:17.813000Z, 1533.86 2012-04-26T22:45:17.907000Z, 1533.86 2012-04-26T22:45:18.001000Z, 1533.87 2012-04-26T22:45:18.110000Z, 1533.87 2012-04-26T22:45:18.204000Z, 1533.87 2012-04-26T22:45:18.313000Z, 1533.87 2012-04-26T22:45:18.407000Z, 1533.87 2012-04-26T22:45:18.501000Z, 1533.87 2012-04-26T22:45:18.610000Z, 1533.87 2012-04-26T22:45:18.704000Z, 1533.87 2012-04-26T22:45:18.797000Z, 1533.87 2012-04-26T22:45:18.907000Z, 1533.87 2012-04-26T22:45:19.001000Z, 1533.87 2012-04-26T22:45:19.110000Z, 1533.87 2012-04-26T22:45:19.204000Z, 1533.87 2012-04-26T22:45:19.313000Z, 1533.87 2012-04-26T22:45:19.407000Z, 1533.87 2012-04-26T22:45:19.501000Z, 1533.87 2012-04-26T22:45:19.610000Z, 1533.87 2012-04-26T22:45:19.704000Z, 1533.87 2012-04-26T22:45:19.813000Z, 1533.87 2012-04-26T22:45:19.907000Z, 1533.87 2012-04-26T22:45:20.001000Z, 1533.87 2012-04-26T22:45:20.110000Z, 1533.87 2012-04-26T22:45:20.204000Z, 1533.87 2012-04-26T22:45:20.313000Z, 1533.87 2012-04-26T22:45:20.407000Z, 1533.87 2012-04-26T22:45:20.501000Z, 1533.87 2012-04-26T22:45:20.610000Z, 1533.87 2012-04-26T22:45:20.704000Z, 1533.86 2012-04-26T22:45:20.813000Z, 1533.86 2012-04-26T22:45:20.923000Z, 1533.86 2012-04-26T22:45:21.001000Z, 1533.86 2012-04-26T22:45:21.110000Z, 1533.86 2012-04-26T22:45:21.204000Z, 1533.86 2012-04-26T22:45:21.298000Z, 1533.86 2012-04-26T22:45:21.407000Z, 1533.86 2012-04-26T22:45:21.501000Z, 1533.86 2012-04-26T22:45:21.610000Z, 1533.86 2012-04-26T22:45:21.704000Z, 1533.86 2012-04-26T22:45:21.813000Z, 1533.86 2012-04-26T22:45:21.907000Z, 1533.86 2012-04-26T22:45:22.001000Z, 1533.86 2012-04-26T22:45:22.110000Z, 1533.86 2012-04-26T22:45:22.204000Z, 1533.86 2012-04-26T22:45:22.313000Z, 1533.86 2012-04-26T22:45:22.407000Z, 1533.86 2012-04-26T22:45:22.501000Z, 1533.86 2012-04-26T22:45:22.610000Z, 1533.86 2012-04-26T22:45:22.704000Z, 1533.86 2012-04-26T22:45:22.813000Z, 1533.86 2012-04-26T22:45:22.907000Z, 1533.86 2012-04-26T22:45:23.001000Z, 1533.86 2012-04-26T22:45:23.110000Z, 1533.86 2012-04-26T22:45:23.204000Z, 1533.86 2012-04-26T22:45:23.313000Z, 1533.86 2012-04-26T22:45:23.407000Z, 1533.86 2012-04-26T22:45:23.501000Z, 1533.85 2012-04-26T22:45:23.610000Z, 1533.85 2012-04-26T22:45:23.704000Z, 1533.85 2012-04-26T22:45:23.813000Z, 1533.85 2012-04-26T22:45:23.907000Z, 1533.85 2012-04-26T22:45:24.001000Z, 1533.85 2012-04-26T22:45:24.110000Z, 1533.85 2012-04-26T22:45:24.204000Z, 1533.85 2012-04-26T22:45:24.313000Z, 1533.85 2012-04-26T22:45:24.407000Z, 1533.85 2012-04-26T22:45:24.501000Z, 1533.85 2012-04-26T22:45:24.610000Z, 1533.85 2012-04-26T22:45:24.704000Z, 1533.85 2012-04-26T22:45:24.813000Z, 1533.85 2012-04-26T22:45:24.907000Z, 1533.85 2012-04-26T22:45:25.016000Z, 1533.85 2012-04-26T22:45:25.110000Z, 1533.85 2012-04-26T22:45:25.204000Z, 1533.85 2012-04-26T22:45:25.313000Z, 1533.85 2012-04-26T22:45:25.407000Z, 1533.85 2012-04-26T22:45:25.501000Z, 1533.85 2012-04-26T22:45:25.594000Z, 1533.85 2012-04-26T22:45:25.704000Z, 1533.85 2012-04-26T22:45:25.813000Z, 1533.85 2012-04-26T22:45:25.923000Z, 1533.84 2012-04-26T22:45:26.001000Z, 1533.84 2012-04-26T22:45:26.110000Z, 1533.84 2012-04-26T22:45:26.204000Z, 1533.84 2012-04-26T22:45:26.298000Z, 1533.84 2012-04-26T22:45:26.407000Z, 1533.84 2012-04-26T22:45:26.501000Z, 1533.84 2012-04-26T22:45:26.610000Z, 1533.84 2012-04-26T22:45:26.704000Z, 1533.84 2012-04-26T22:45:26.798000Z, 1533.84 2012-04-26T22:45:26.907000Z, 1533.84 2012-04-26T22:45:27.001000Z, 1533.84 2012-04-26T22:45:27.110000Z, 1533.84 2012-04-26T22:45:27.204000Z, 1533.84 2012-04-26T22:45:27.298000Z, 1533.84 2012-04-26T22:45:27.407000Z, 1533.84 2012-04-26T22:45:27.501000Z, 1533.84 2012-04-26T22:45:27.610000Z, 1533.84 2012-04-26T22:45:27.704000Z, 1533.84 2012-04-26T22:45:27.798000Z, 1533.84 2012-04-26T22:45:27.907000Z, 1533.85 2012-04-26T22:45:28.001000Z, 1533.85 2012-04-26T22:45:28.110000Z, 1533.85 2012-04-26T22:45:28.204000Z, 1533.85 2012-04-26T22:45:28.298000Z, 1533.85 2012-04-26T22:45:28.407000Z, 1533.85 2012-04-26T22:45:28.501000Z, 1533.85 2012-04-26T22:45:28.626000Z, 1533.85 2012-04-26T22:45:28.704000Z, 1533.85 2012-04-26T22:45:28.798000Z, 1533.85 2012-04-26T22:45:28.907000Z, 1533.85 2012-04-26T22:45:29.001000Z, 1533.85 2012-04-26T22:45:29.110000Z, 1533.85 2012-04-26T22:45:29.204000Z, 1533.85 2012-04-26T22:45:29.298000Z, 1533.85 2012-04-26T22:45:29.407000Z, 1533.85 2012-04-26T22:45:29.501000Z, 1533.85 2012-04-26T22:45:29.610000Z, 1533.85 2012-04-26T22:45:29.704000Z, 1533.85 2012-04-26T22:45:29.798000Z, 1533.85 2012-04-26T22:45:29.907000Z, 1533.85 2012-04-26T22:45:30.001000Z, 1533.85 2012-04-26T22:45:30.110000Z, 1533.85 2012-04-26T22:45:30.204000Z, 1533.85 2012-04-26T22:45:30.298000Z, 1533.85 2012-04-26T22:45:30.407000Z, 1533.85 2012-04-26T22:45:30.501000Z, 1533.85 2012-04-26T22:45:30.610000Z, 1533.85 2012-04-26T22:45:30.704000Z, 1533.85 2012-04-26T22:45:30.813000Z, 1533.85 2012-04-26T22:45:30.891000Z, 1533.85 2012-04-26T22:45:31.016000Z, 1533.85 2012-04-26T22:45:31.110000Z, 1533.85 2012-04-26T22:45:31.204000Z, 1533.85 2012-04-26T22:45:31.298000Z, 1533.85 2012-04-26T22:45:31.407000Z, 1533.85 2012-04-26T22:45:31.501000Z, 1533.85 2012-04-26T22:45:31.610000Z, 1533.85 2012-04-26T22:45:31.704000Z, 1533.85 2012-04-26T22:45:31.813000Z, 1533.85 2012-04-26T22:45:31.907000Z, 1533.85 2012-04-26T22:45:32.001000Z, 1533.85 2012-04-26T22:45:32.110000Z, 1533.85 2012-04-26T22:45:32.220000Z, 1533.85 2012-04-26T22:45:32.298000Z, 1533.85 2012-04-26T22:45:32.407000Z, 1533.85 2012-04-26T22:45:32.501000Z, 1533.85 2012-04-26T22:45:32.610000Z, 1533.85 2012-04-26T22:45:32.704000Z, 1533.85 2012-04-26T22:45:32.798000Z, 1533.85 2012-04-26T22:45:32.907000Z, 1533.85 2012-04-26T22:45:33.001000Z, 1533.85 2012-04-26T22:45:33.110000Z, 1533.85 2012-04-26T22:45:33.204000Z, 1533.85 2012-04-26T22:45:33.313000Z, 1533.85 2012-04-26T22:45:33.407000Z, 1533.85 2012-04-26T22:45:33.501000Z, 1533.85 2012-04-26T22:45:33.610000Z, 1533.85 2012-04-26T22:45:33.704000Z, 1533.85 2012-04-26T22:45:33.813000Z, 1533.85 2012-04-26T22:45:33.907000Z, 1533.85 2012-04-26T22:45:34.001000Z, 1533.85 2012-04-26T22:45:34.110000Z, 1533.85 2012-04-26T22:45:34.204000Z, 1533.85 2012-04-26T22:45:34.298000Z, 1533.86 2012-04-26T22:45:34.423000Z, 1533.86 2012-04-26T22:45:34.501000Z, 1533.86 2012-04-26T22:45:34.610000Z, 1533.86 2012-04-26T22:45:34.704000Z, 1533.86 2012-04-26T22:45:34.813000Z, 1533.86 2012-04-26T22:45:34.907000Z, 1533.86 2012-04-26T22:45:35.001000Z, 1533.86 2012-04-26T22:45:35.110000Z, 1533.85 2012-04-26T22:45:35.204000Z, 1533.85 2012-04-26T22:45:35.298000Z, 1533.85 2012-04-26T22:45:35.407000Z, 1533.85 2012-04-26T22:45:35.501000Z, 1533.85 2012-04-26T22:45:35.610000Z, 1533.85 2012-04-26T22:45:35.704000Z, 1533.85 2012-04-26T22:45:35.798000Z, 1533.86 2012-04-26T22:45:35.907000Z, 1533.85 2012-04-26T22:45:36.001000Z, 1533.85 2012-04-26T22:45:36.110000Z, 1533.85 2012-04-26T22:45:36.204000Z, 1533.85 2012-04-26T22:45:36.313000Z, 1533.85 2012-04-26T22:45:36.407000Z, 1533.85 2012-04-26T22:45:36.501000Z, 1533.85 2012-04-26T22:45:36.610000Z, 1533.85 2012-04-26T22:45:36.704000Z, 1533.85 2012-04-26T22:45:36.813000Z, 1533.85 2012-04-26T22:45:36.907000Z, 1533.85 2012-04-26T22:45:37.001000Z, 1533.85 2012-04-26T22:45:37.110000Z, 1533.85 2012-04-26T22:45:37.204000Z, 1533.85 2012-04-26T22:45:37.313000Z, 1533.85 2012-04-26T22:45:37.407000Z, 1533.85 2012-04-26T22:45:37.501000Z, 1533.85 2012-04-26T22:45:37.610000Z, 1533.85 2012-04-26T22:45:37.704000Z, 1533.85 2012-04-26T22:45:37.813000Z, 1533.85 2012-04-26T22:45:37.907000Z, 1533.85 2012-04-26T22:45:38.001000Z, 1533.85 2012-04-26T22:45:38.110000Z, 1533.85 2012-04-26T22:45:38.204000Z, 1533.85 2012-04-26T22:45:38.313000Z, 1533.85 2012-04-26T22:45:38.407000Z, 1533.85 2012-04-26T22:45:38.501000Z, 1533.85 2012-04-26T22:45:38.610000Z, 1533.85 2012-04-26T22:45:38.704000Z, 1533.85 2012-04-26T22:45:38.813000Z, 1533.85 2012-04-26T22:45:38.907000Z, 1533.85 2012-04-26T22:45:39.001000Z, 1533.85 2012-04-26T22:45:39.110000Z, 1533.85 2012-04-26T22:45:39.204000Z, 1533.85 2012-04-26T22:45:39.313000Z, 1533.85 2012-04-26T22:45:39.407000Z, 1533.85 2012-04-26T22:45:39.501000Z, 1533.85 2012-04-26T22:45:39.610000Z, 1533.85 2012-04-26T22:45:39.704000Z, 1533.85 2012-04-26T22:45:39.813000Z, 1533.85 2012-04-26T22:45:39.907000Z, 1533.85 2012-04-26T22:45:40.001000Z, 1533.85 2012-04-26T22:45:40.110000Z, 1533.85 2012-04-26T22:45:40.204000Z, 1533.85 2012-04-26T22:45:40.313000Z, 1533.85 2012-04-26T22:45:40.392000Z, 1533.85 2012-04-26T22:45:40.501000Z, 1533.85 2012-04-26T22:45:40.610000Z, 1533.85 2012-04-26T22:45:40.704000Z, 1533.85 2012-04-26T22:45:40.813000Z, 1533.85 2012-04-26T22:45:40.907000Z, 1533.85 2012-04-26T22:45:41.001000Z, 1533.85 2012-04-26T22:45:41.110000Z, 1533.85 2012-04-26T22:45:41.204000Z, 1533.85 2012-04-26T22:45:41.313000Z, 1533.85 2012-04-26T22:45:41.407000Z, 1533.85 2012-04-26T22:45:41.501000Z, 1533.85 2012-04-26T22:45:41.610000Z, 1533.85 2012-04-26T22:45:41.704000Z, 1533.85 2012-04-26T22:45:41.813000Z, 1533.85 2012-04-26T22:45:41.907000Z, 1533.85 2012-04-26T22:45:42.001000Z, 1533.85 2012-04-26T22:45:42.110000Z, 1533.85 2012-04-26T22:45:42.204000Z, 1533.85 2012-04-26T22:45:42.313000Z, 1533.85 2012-04-26T22:45:42.407000Z, 1533.85 2012-04-26T22:45:42.501000Z, 1533.85 2012-04-26T22:45:42.610000Z, 1533.85 2012-04-26T22:45:42.704000Z, 1533.85 2012-04-26T22:45:42.813000Z, 1533.86 2012-04-26T22:45:42.907000Z, 1533.86 2012-04-26T22:45:43.001000Z, 1533.86 2012-04-26T22:45:43.110000Z, 1533.86 2012-04-26T22:45:43.204000Z, 1533.86 2012-04-26T22:45:43.313000Z, 1533.86 2012-04-26T22:45:43.407000Z, 1533.86 2012-04-26T22:45:43.501000Z, 1533.86 2012-04-26T22:45:43.610000Z, 1533.86 2012-04-26T22:45:43.704000Z, 1533.86 2012-04-26T22:45:43.813000Z, 1533.86 2012-04-26T22:45:43.907000Z, 1533.86 2012-04-26T22:45:44.001000Z, 1533.86 2012-04-26T22:45:44.110000Z, 1533.86 2012-04-26T22:45:44.204000Z, 1533.86 2012-04-26T22:45:44.313000Z, 1533.86 2012-04-26T22:45:44.407000Z, 1533.86 2012-04-26T22:45:44.501000Z, 1533.86 2012-04-26T22:45:44.595000Z, 1533.86 2012-04-26T22:45:44.704000Z, 1533.86 2012-04-26T22:45:44.813000Z, 1533.86 2012-04-26T22:45:44.907000Z, 1533.86 2012-04-26T22:45:45.001000Z, 1533.86 2012-04-26T22:45:45.110000Z, 1533.86 2012-04-26T22:45:45.204000Z, 1533.86 2012-04-26T22:45:45.313000Z, 1533.86 2012-04-26T22:45:45.407000Z, 1533.86 2012-04-26T22:45:45.501000Z, 1533.86 2012-04-26T22:45:45.610000Z, 1533.86 2012-04-26T22:45:45.704000Z, 1533.86 2012-04-26T22:45:45.813000Z, 1533.86 2012-04-26T22:45:45.907000Z, 1533.86 2012-04-26T22:45:46.001000Z, 1533.86 2012-04-26T22:45:46.110000Z, 1533.86 2012-04-26T22:45:46.204000Z, 1533.86 2012-04-26T22:45:46.313000Z, 1533.86 2012-04-26T22:45:46.407000Z, 1533.86 2012-04-26T22:45:46.501000Z, 1533.87 2012-04-26T22:45:46.610000Z, 1533.86 2012-04-26T22:45:46.704000Z, 1533.87 2012-04-26T22:45:46.813000Z, 1533.87 2012-04-26T22:45:46.907000Z, 1533.87 2012-04-26T22:45:47.001000Z, 1533.87 2012-04-26T22:45:47.110000Z, 1533.87 2012-04-26T22:45:47.204000Z, 1533.87 2012-04-26T22:45:47.313000Z, 1533.87 2012-04-26T22:45:47.407000Z, 1533.87 2012-04-26T22:45:47.501000Z, 1533.87 2012-04-26T22:45:47.610000Z, 1533.87 2012-04-26T22:45:47.704000Z, 1533.87 2012-04-26T22:45:47.813000Z, 1533.87 2012-04-26T22:45:47.907000Z, 1533.87 2012-04-26T22:45:48.001000Z, 1533.87 2012-04-26T22:45:48.110000Z, 1533.86 2012-04-26T22:45:48.204000Z, 1533.86 2012-04-26T22:45:48.298000Z, 1533.86 2012-04-26T22:45:48.407000Z, 1533.86 2012-04-26T22:45:48.501000Z, 1533.86 2012-04-26T22:45:48.610000Z, 1533.86 2012-04-26T22:45:48.704000Z, 1533.86 2012-04-26T22:45:48.798000Z, 1533.86 2012-04-26T22:45:48.907000Z, 1533.86 2012-04-26T22:45:49.001000Z, 1533.86 2012-04-26T22:45:49.110000Z, 1533.86 2012-04-26T22:45:49.204000Z, 1533.86 2012-04-26T22:45:49.298000Z, 1533.86 2012-04-26T22:45:49.407000Z, 1533.87 2012-04-26T22:45:49.501000Z, 1533.87 2012-04-26T22:45:49.610000Z, 1533.87 2012-04-26T22:45:49.704000Z, 1533.87 2012-04-26T22:45:49.798000Z, 1533.87 2012-04-26T22:45:49.907000Z, 1533.87 2012-04-26T22:45:50.001000Z, 1533.87 2012-04-26T22:45:50.110000Z, 1533.87 2012-04-26T22:45:50.204000Z, 1533.87 2012-04-26T22:45:50.298000Z, 1533.87 2012-04-26T22:45:50.407000Z, 1533.87 2012-04-26T22:45:50.501000Z, 1533.87 2012-04-26T22:45:50.610000Z, 1533.87 2012-04-26T22:45:50.704000Z, 1533.87 2012-04-26T22:45:50.798000Z, 1533.87 2012-04-26T22:45:50.907000Z, 1533.87 2012-04-26T22:45:51.001000Z, 1533.87 2012-04-26T22:45:51.095000Z, 1533.87 2012-04-26T22:45:51.204000Z, 1533.87 2012-04-26T22:45:51.298000Z, 1533.87 2012-04-26T22:45:51.407000Z, 1533.86 2012-04-26T22:45:51.501000Z, 1533.86 2012-04-26T22:45:51.610000Z, 1533.86 2012-04-26T22:45:51.704000Z, 1533.86 2012-04-26T22:45:51.798000Z, 1533.86 2012-04-26T22:45:51.907000Z, 1533.86 2012-04-26T22:45:52.001000Z, 1533.86 2012-04-26T22:45:52.110000Z, 1533.86 2012-04-26T22:45:52.204000Z, 1533.86 2012-04-26T22:45:52.298000Z, 1533.86 2012-04-26T22:45:52.407000Z, 1533.86 2012-04-26T22:45:52.501000Z, 1533.86 2012-04-26T22:45:52.610000Z, 1533.86 2012-04-26T22:45:52.704000Z, 1533.86 2012-04-26T22:45:52.798000Z, 1533.86 2012-04-26T22:45:52.907000Z, 1533.86 2012-04-26T22:45:53.001000Z, 1533.86 2012-04-26T22:45:53.110000Z, 1533.86 2012-04-26T22:45:53.204000Z, 1533.86 2012-04-26T22:45:53.298000Z, 1533.86 2012-04-26T22:45:53.407000Z, 1533.86 2012-04-26T22:45:53.501000Z, 1533.86 2012-04-26T22:45:53.610000Z, 1533.86 2012-04-26T22:45:53.704000Z, 1533.86 2012-04-26T22:45:53.798000Z, 1533.86 2012-04-26T22:45:53.907000Z, 1533.86 2012-04-26T22:45:54.001000Z, 1533.87 2012-04-26T22:45:54.110000Z, 1533.87 2012-04-26T22:45:54.204000Z, 1533.87 2012-04-26T22:45:54.298000Z, 1533.87 2012-04-26T22:45:54.407000Z, 1533.87 2012-04-26T22:45:54.501000Z, 1533.87 2012-04-26T22:45:54.595000Z, 1533.87 2012-04-26T22:45:54.704000Z, 1533.87 2012-04-26T22:45:54.798000Z, 1533.87 2012-04-26T22:45:54.907000Z, 1533.87 2012-04-26T22:45:55.001000Z, 1533.87 2012-04-26T22:45:55.110000Z, 1533.87 2012-04-26T22:45:55.204000Z, 1533.87 2012-04-26T22:45:55.314000Z, 1533.87 2012-04-26T22:45:55.407000Z, 1533.87 2012-04-26T22:45:55.501000Z, 1533.87 2012-04-26T22:45:55.610000Z, 1533.87 2012-04-26T22:45:55.720000Z, 1533.87 2012-04-26T22:45:55.798000Z, 1533.87 2012-04-26T22:45:55.907000Z, 1533.87 2012-04-26T22:45:56.001000Z, 1533.87 2012-04-26T22:45:56.110000Z, 1533.87 2012-04-26T22:45:56.204000Z, 1533.87 2012-04-26T22:45:56.314000Z, 1533.87 2012-04-26T22:45:56.407000Z, 1533.87 2012-04-26T22:45:56.501000Z, 1533.87 2012-04-26T22:45:56.610000Z, 1533.87 2012-04-26T22:45:56.704000Z, 1533.87 2012-04-26T22:45:56.814000Z, 1533.87 2012-04-26T22:45:56.907000Z, 1533.87 2012-04-26T22:45:57.001000Z, 1533.87 2012-04-26T22:45:57.110000Z, 1533.88 2012-04-26T22:45:57.204000Z, 1533.88 2012-04-26T22:45:57.298000Z, 1533.88 2012-04-26T22:45:57.407000Z, 1533.88 2012-04-26T22:45:57.501000Z, 1533.88 2012-04-26T22:45:57.610000Z, 1533.88 2012-04-26T22:45:57.704000Z, 1533.88 2012-04-26T22:45:57.798000Z, 1533.88 2012-04-26T22:45:57.907000Z, 1533.88 2012-04-26T22:45:58.001000Z, 1533.88 2012-04-26T22:45:58.110000Z, 1533.88 2012-04-26T22:45:58.204000Z, 1533.88 2012-04-26T22:45:58.298000Z, 1533.88 2012-04-26T22:45:58.407000Z, 1533.88 2012-04-26T22:45:58.501000Z, 1533.88 2012-04-26T22:45:58.611000Z, 1533.88 2012-04-26T22:45:58.704000Z, 1533.88 2012-04-26T22:45:58.798000Z, 1533.88 2012-04-26T22:45:58.907000Z, 1533.88 2012-04-26T22:45:59.001000Z, 1533.88 2012-04-26T22:45:59.111000Z, 1533.88 2012-04-26T22:45:59.204000Z, 1533.88 2012-04-26T22:45:59.298000Z, 1533.88 2012-04-26T22:45:59.407000Z, 1533.88 2012-04-26T22:45:59.501000Z, 1533.87 2012-04-26T22:45:59.611000Z, 1533.87 2012-04-26T22:45:59.704000Z, 1533.87 2012-04-26T22:45:59.798000Z, 1533.87 2012-04-26T22:45:59.907000Z, 1533.87 2012-04-26T22:46:00.001000Z, 1533.87 2012-04-26T22:46:00.111000Z, 1533.87 2012-04-26T22:46:00.204000Z, 1533.87 2012-04-26T22:46:00.298000Z, 1533.87 2012-04-26T22:46:00.407000Z, 1533.87 2012-04-26T22:46:00.501000Z, 1533.87 2012-04-26T22:46:00.611000Z, 1533.87 2012-04-26T22:46:00.720000Z, 1533.87 2012-04-26T22:46:00.814000Z, 1533.87 2012-04-26T22:46:00.907000Z, 1533.87 2012-04-26T22:46:01.001000Z, 1533.87 2012-04-26T22:46:01.111000Z, 1533.87 2012-04-26T22:46:01.204000Z, 1533.87 2012-04-26T22:46:01.298000Z, 1533.87 2012-04-26T22:46:01.407000Z, 1533.87 2012-04-26T22:46:01.501000Z, 1533.87 2012-04-26T22:46:01.595000Z, 1533.87 2012-04-26T22:46:01.704000Z, 1533.87 2012-04-26T22:46:01.814000Z, 1533.87 2012-04-26T22:46:01.907000Z, 1533.87 2012-04-26T22:46:02.001000Z, 1533.87 2012-04-26T22:46:02.111000Z, 1533.87 2012-04-26T22:46:02.204000Z, 1533.87 2012-04-26T22:46:02.314000Z, 1533.87 2012-04-26T22:46:02.407000Z, 1533.87 2012-04-26T22:46:02.501000Z, 1533.87 2012-04-26T22:46:02.611000Z, 1533.87 2012-04-26T22:46:02.704000Z, 1533.87 2012-04-26T22:46:02.814000Z, 1533.87 2012-04-26T22:46:02.907000Z, 1533.87 2012-04-26T22:46:03.001000Z, 1533.87 2012-04-26T22:46:03.111000Z, 1533.87 2012-04-26T22:46:03.204000Z, 1533.87 2012-04-26T22:46:03.298000Z, 1533.87 2012-04-26T22:46:03.407000Z, 1533.87 2012-04-26T22:46:03.501000Z, 1533.87 2012-04-26T22:46:03.611000Z, 1533.87 2012-04-26T22:46:03.704000Z, 1533.87 2012-04-26T22:46:03.814000Z, 1533.87 2012-04-26T22:46:03.907000Z, 1533.87 2012-04-26T22:46:04.001000Z, 1533.87 2012-04-26T22:46:04.111000Z, 1533.87 2012-04-26T22:46:04.204000Z, 1533.87 2012-04-26T22:46:04.314000Z, 1533.87 2012-04-26T22:46:04.407000Z, 1533.87 2012-04-26T22:46:04.501000Z, 1533.87 2012-04-26T22:46:04.611000Z, 1533.87 2012-04-26T22:46:04.704000Z, 1533.87 2012-04-26T22:46:04.814000Z, 1533.87 2012-04-26T22:46:04.907000Z, 1533.87 2012-04-26T22:46:05.001000Z, 1533.87 2012-04-26T22:46:05.095000Z, 1533.87 2012-04-26T22:46:05.204000Z, 1533.87 2012-04-26T22:46:05.298000Z, 1533.87 2012-04-26T22:46:05.407000Z, 1533.87 2012-04-26T22:46:05.501000Z, 1533.87 2012-04-26T22:46:05.611000Z, 1533.87 2012-04-26T22:46:05.704000Z, 1533.87 2012-04-26T22:46:05.814000Z, 1533.87 2012-04-26T22:46:05.907000Z, 1533.87 2012-04-26T22:46:06.001000Z, 1533.86 2012-04-26T22:46:06.111000Z, 1533.86 2012-04-26T22:46:06.204000Z, 1533.86 2012-04-26T22:46:06.314000Z, 1533.86 2012-04-26T22:46:06.407000Z, 1533.86 2012-04-26T22:46:06.501000Z, 1533.86 2012-04-26T22:46:06.611000Z, 1533.86 2012-04-26T22:46:06.704000Z, 1533.86 2012-04-26T22:46:06.814000Z, 1533.86 2012-04-26T22:46:06.923000Z, 1533.86 2012-04-26T22:46:07.001000Z, 1533.86 2012-04-26T22:46:07.111000Z, 1533.86 2012-04-26T22:46:07.204000Z, 1533.86 2012-04-26T22:46:07.314000Z, 1533.86 2012-04-26T22:46:07.407000Z, 1533.86 2012-04-26T22:46:07.501000Z, 1533.86 2012-04-26T22:46:07.611000Z, 1533.86 2012-04-26T22:46:07.704000Z, 1533.86 2012-04-26T22:46:07.814000Z, 1533.86 2012-04-26T22:46:07.907000Z, 1533.86 2012-04-26T22:46:08.001000Z, 1533.86 2012-04-26T22:46:08.111000Z, 1533.86 2012-04-26T22:46:08.204000Z, 1533.86 2012-04-26T22:46:08.314000Z, 1533.86 2012-04-26T22:46:08.408000Z, 1533.86 2012-04-26T22:46:08.501000Z, 1533.86 2012-04-26T22:46:08.611000Z, 1533.86 2012-04-26T22:46:08.704000Z, 1533.86 2012-04-26T22:46:08.814000Z, 1533.86 2012-04-26T22:46:08.908000Z, 1533.86 2012-04-26T22:46:09.001000Z, 1533.86 2012-04-26T22:46:09.095000Z, 1533.86 2012-04-26T22:46:09.204000Z, 1533.86 2012-04-26T22:46:09.298000Z, 1533.86 2012-04-26T22:46:09.408000Z, 1533.86 2012-04-26T22:46:09.501000Z, 1533.86 2012-04-26T22:46:09.611000Z, 1533.86 2012-04-26T22:46:09.704000Z, 1533.86 2012-04-26T22:46:09.814000Z, 1533.86 2012-04-26T22:46:09.908000Z, 1533.86 2012-04-26T22:46:10.001000Z, 1533.86 2012-04-26T22:46:10.111000Z, 1533.86 2012-04-26T22:46:10.204000Z, 1533.86 2012-04-26T22:46:10.314000Z, 1533.86 2012-04-26T22:46:10.408000Z, 1533.86 2012-04-26T22:46:10.501000Z, 1533.86 2012-04-26T22:46:10.611000Z, 1533.86 2012-04-26T22:46:10.704000Z, 1533.86 2012-04-26T22:46:10.814000Z, 1533.86 2012-04-26T22:46:10.908000Z, 1533.86 2012-04-26T22:46:11.001000Z, 1533.86 2012-04-26T22:46:11.111000Z, 1533.86 2012-04-26T22:46:11.204000Z, 1533.86 2012-04-26T22:46:11.298000Z, 1533.86 2012-04-26T22:46:11.408000Z, 1533.87 2012-04-26T22:46:11.501000Z, 1533.87 2012-04-26T22:46:11.611000Z, 1533.87 2012-04-26T22:46:11.704000Z, 1533.87 2012-04-26T22:46:11.798000Z, 1533.86 2012-04-26T22:46:11.908000Z, 1533.87 2012-04-26T22:46:12.001000Z, 1533.87 2012-04-26T22:46:12.111000Z, 1533.87 2012-04-26T22:46:12.204000Z, 1533.87 2012-04-26T22:46:12.298000Z, 1533.87 2012-04-26T22:46:12.408000Z, 1533.87 2012-04-26T22:46:12.501000Z, 1533.87 2012-04-26T22:46:12.595000Z, 1533.87 2012-04-26T22:46:12.704000Z, 1533.87 2012-04-26T22:46:12.798000Z, 1533.87 2012-04-26T22:46:12.908000Z, 1533.87 2012-04-26T22:46:13.001000Z, 1533.87 2012-04-26T22:46:13.111000Z, 1533.87 2012-04-26T22:46:13.204000Z, 1533.87 2012-04-26T22:46:13.298000Z, 1533.87 2012-04-26T22:46:13.408000Z, 1533.87 2012-04-26T22:46:13.501000Z, 1533.87 2012-04-26T22:46:13.611000Z, 1533.87 2012-04-26T22:46:13.704000Z, 1533.87 2012-04-26T22:46:13.798000Z, 1533.87 2012-04-26T22:46:13.908000Z, 1533.87 2012-04-26T22:46:14.001000Z, 1533.87 2012-04-26T22:46:14.111000Z, 1533.87 2012-04-26T22:46:14.204000Z, 1533.87 2012-04-26T22:46:14.298000Z, 1533.87 2012-04-26T22:46:14.408000Z, 1533.87 2012-04-26T22:46:14.501000Z, 1533.87 2012-04-26T22:46:14.611000Z, 1533.87 2012-04-26T22:46:14.704000Z, 1533.87 2012-04-26T22:46:14.798000Z, 1533.87 2012-04-26T22:46:14.908000Z, 1533.87 2012-04-26T22:46:15.001000Z, 1533.87 2012-04-26T22:46:15.095000Z, 1533.87 2012-04-26T22:46:15.204000Z, 1533.87 2012-04-26T22:46:15.298000Z, 1533.87 2012-04-26T22:46:15.408000Z, 1533.87 2012-04-26T22:46:15.501000Z, 1533.87 2012-04-26T22:46:15.611000Z, 1533.87 2012-04-26T22:46:15.704000Z, 1533.87 2012-04-26T22:46:15.798000Z, 1533.87 2012-04-26T22:46:15.908000Z, 1533.87 2012-04-26T22:46:16.001000Z, 1533.87 2012-04-26T22:46:16.111000Z, 1533.87 2012-04-26T22:46:16.204000Z, 1533.87 2012-04-26T22:46:16.298000Z, 1533.87 2012-04-26T22:46:16.408000Z, 1533.87 2012-04-26T22:46:16.501000Z, 1533.87 2012-04-26T22:46:16.595000Z, 1533.87 2012-04-26T22:46:16.704000Z, 1533.87 2012-04-26T22:46:16.798000Z, 1533.87 2012-04-26T22:46:16.908000Z, 1533.87 2012-04-26T22:46:17.001000Z, 1533.87 2012-04-26T22:46:17.111000Z, 1533.87 2012-04-26T22:46:17.204000Z, 1533.87 2012-04-26T22:46:17.298000Z, 1533.87 2012-04-26T22:46:17.408000Z, 1533.87 2012-04-26T22:46:17.501000Z, 1533.87 2012-04-26T22:46:17.611000Z, 1533.87 2012-04-26T22:46:17.704000Z, 1533.87 2012-04-26T22:46:17.798000Z, 1533.87 2012-04-26T22:46:17.908000Z, 1533.87 2012-04-26T22:46:18.001000Z, 1533.87 2012-04-26T22:46:18.111000Z, 1533.87 2012-04-26T22:46:18.205000Z, 1533.87 2012-04-26T22:46:18.298000Z, 1533.87 2012-04-26T22:46:18.408000Z, 1533.87 2012-04-26T22:46:18.501000Z, 1533.87 2012-04-26T22:46:18.611000Z, 1533.87 2012-04-26T22:46:18.705000Z, 1533.87 2012-04-26T22:46:18.798000Z, 1533.87 2012-04-26T22:46:18.908000Z, 1533.87 2012-04-26T22:46:19.001000Z, 1533.87 2012-04-26T22:46:19.111000Z, 1533.87 2012-04-26T22:46:19.205000Z, 1533.87 2012-04-26T22:46:19.298000Z, 1533.87 2012-04-26T22:46:19.408000Z, 1533.87 2012-04-26T22:46:19.501000Z, 1533.87 2012-04-26T22:46:19.611000Z, 1533.87 2012-04-26T22:46:19.705000Z, 1533.87 2012-04-26T22:46:19.798000Z, 1533.87 2012-04-26T22:46:19.908000Z, 1533.87 2012-04-26T22:46:20.001000Z, 1533.87 2012-04-26T22:46:20.111000Z, 1533.87 2012-04-26T22:46:20.205000Z, 1533.87 2012-04-26T22:46:20.314000Z, 1533.87 2012-04-26T22:46:20.408000Z, 1533.87 2012-04-26T22:46:20.501000Z, 1533.87 2012-04-26T22:46:20.611000Z, 1533.87 2012-04-26T22:46:20.705000Z, 1533.87 2012-04-26T22:46:20.814000Z, 1533.87 2012-04-26T22:46:20.908000Z, 1533.87 2012-04-26T22:46:21.001000Z, 1533.87 2012-04-26T22:46:21.111000Z, 1533.87 2012-04-26T22:46:21.205000Z, 1533.88 2012-04-26T22:46:21.314000Z, 1533.88 2012-04-26T22:46:21.408000Z, 1533.88 2012-04-26T22:46:21.501000Z, 1533.88 2012-04-26T22:46:21.611000Z, 1533.88 2012-04-26T22:46:21.705000Z, 1533.88 2012-04-26T22:46:21.798000Z, 1533.88 2012-04-26T22:46:21.908000Z, 1533.88 2012-04-26T22:46:22.001000Z, 1533.88 2012-04-26T22:46:22.111000Z, 1533.88 2012-04-26T22:46:22.205000Z, 1533.88 2012-04-26T22:46:22.298000Z, 1533.88 2012-04-26T22:46:22.408000Z, 1533.88 2012-04-26T22:46:22.501000Z, 1533.88 2012-04-26T22:46:22.611000Z, 1533.88 2012-04-26T22:46:22.705000Z, 1533.88 2012-04-26T22:46:22.798000Z, 1533.88 2012-04-26T22:46:22.908000Z, 1533.88 2012-04-26T22:46:23.001000Z, 1533.88 2012-04-26T22:46:23.111000Z, 1533.88 2012-04-26T22:46:23.205000Z, 1533.88 2012-04-26T22:46:23.298000Z, 1533.88 2012-04-26T22:46:23.408000Z, 1533.88 2012-04-26T22:46:23.501000Z, 1533.88 2012-04-26T22:46:23.611000Z, 1533.88 2012-04-26T22:46:23.705000Z, 1533.88 2012-04-26T22:46:23.798000Z, 1533.88 2012-04-26T22:46:23.908000Z, 1533.88 2012-04-26T22:46:24.001000Z, 1533.88 2012-04-26T22:46:24.111000Z, 1533.88 2012-04-26T22:46:24.205000Z, 1533.88 2012-04-26T22:46:24.298000Z, 1533.88 2012-04-26T22:46:24.408000Z, 1533.88 2012-04-26T22:46:24.501000Z, 1533.88 2012-04-26T22:46:24.611000Z, 1533.88 2012-04-26T22:46:24.705000Z, 1533.88 2012-04-26T22:46:24.814000Z, 1533.88 2012-04-26T22:46:24.908000Z, 1533.88 2012-04-26T22:46:25.001000Z, 1533.89 2012-04-26T22:46:25.111000Z, 1533.89 2012-04-26T22:46:25.205000Z, 1533.89 2012-04-26T22:46:25.298000Z, 1533.89 2012-04-26T22:46:25.408000Z, 1533.89 2012-04-26T22:46:25.501000Z, 1533.89 2012-04-26T22:46:25.611000Z, 1533.89 2012-04-26T22:46:25.705000Z, 1533.89 2012-04-26T22:46:25.814000Z, 1533.89 2012-04-26T22:46:25.908000Z, 1533.89 2012-04-26T22:46:26.001000Z, 1533.89 2012-04-26T22:46:26.111000Z, 1533.89 2012-04-26T22:46:26.205000Z, 1533.89 2012-04-26T22:46:26.298000Z, 1533.89 2012-04-26T22:46:26.408000Z, 1533.89 2012-04-26T22:46:26.501000Z, 1533.89 2012-04-26T22:46:26.611000Z, 1533.89 2012-04-26T22:46:26.705000Z, 1533.89 2012-04-26T22:46:26.814000Z, 1533.89 2012-04-26T22:46:26.908000Z, 1533.89 2012-04-26T22:46:27.001000Z, 1533.89 2012-04-26T22:46:27.111000Z, 1533.88 2012-04-26T22:46:27.220000Z, 1533.89 2012-04-26T22:46:27.298000Z, 1533.89 2012-04-26T22:46:27.408000Z, 1533.88 2012-04-26T22:46:27.501000Z, 1533.88 2012-04-26T22:46:27.611000Z, 1533.88 2012-04-26T22:46:27.705000Z, 1533.88 2012-04-26T22:46:27.814000Z, 1533.89 2012-04-26T22:46:27.908000Z, 1533.89 2012-04-26T22:46:28.002000Z, 1533.89 2012-04-26T22:46:28.111000Z, 1533.89 2012-04-26T22:46:28.205000Z, 1533.89 2012-04-26T22:46:28.298000Z, 1533.89 2012-04-26T22:46:28.408000Z, 1533.89 2012-04-26T22:46:28.502000Z, 1533.89 2012-04-26T22:46:28.611000Z, 1533.89 2012-04-26T22:46:28.705000Z, 1533.89 2012-04-26T22:46:28.814000Z, 1533.89 2012-04-26T22:46:28.908000Z, 1533.89 2012-04-26T22:46:29.002000Z, 1533.89 2012-04-26T22:46:29.111000Z, 1533.89 2012-04-26T22:46:29.205000Z, 1533.89 2012-04-26T22:46:29.298000Z, 1533.89 2012-04-26T22:46:29.408000Z, 1533.89 2012-04-26T22:46:29.502000Z, 1533.89 2012-04-26T22:46:29.611000Z, 1533.89 2012-04-26T22:46:29.705000Z, 1533.89 2012-04-26T22:46:29.814000Z, 1533.89 2012-04-26T22:46:29.908000Z, 1533.89 2012-04-26T22:46:30.002000Z, 1533.89 2012-04-26T22:46:30.111000Z, 1533.89 2012-04-26T22:46:30.205000Z, 1533.89 2012-04-26T22:46:30.314000Z, 1533.89 2012-04-26T22:46:30.408000Z, 1533.89 2012-04-26T22:46:30.502000Z, 1533.89 2012-04-26T22:46:30.611000Z, 1533.88 2012-04-26T22:46:30.705000Z, 1533.89 2012-04-26T22:46:30.814000Z, 1533.89 2012-04-26T22:46:30.908000Z, 1533.89 2012-04-26T22:46:31.002000Z, 1533.89 2012-04-26T22:46:31.111000Z, 1533.89 2012-04-26T22:46:31.205000Z, 1533.89 2012-04-26T22:46:31.314000Z, 1533.89 2012-04-26T22:46:31.408000Z, 1533.89 2012-04-26T22:46:31.502000Z, 1533.89 2012-04-26T22:46:31.611000Z, 1533.89 2012-04-26T22:46:31.705000Z, 1533.89 2012-04-26T22:46:31.814000Z, 1533.89 2012-04-26T22:46:31.908000Z, 1533.89 2012-04-26T22:46:32.002000Z, 1533.89 2012-04-26T22:46:32.111000Z, 1533.89 2012-04-26T22:46:32.205000Z, 1533.89 2012-04-26T22:46:32.314000Z, 1533.88 2012-04-26T22:46:32.408000Z, 1533.88 2012-04-26T22:46:32.502000Z, 1533.88 2012-04-26T22:46:32.611000Z, 1533.88 2012-04-26T22:46:32.705000Z, 1533.88 2012-04-26T22:46:32.814000Z, 1533.88 2012-04-26T22:46:32.908000Z, 1533.88 2012-04-26T22:46:33.002000Z, 1533.88 2012-04-26T22:46:33.111000Z, 1533.88 2012-04-26T22:46:33.205000Z, 1533.88 2012-04-26T22:46:33.298000Z, 1533.88 2012-04-26T22:46:33.408000Z, 1533.88 2012-04-26T22:46:33.502000Z, 1533.88 2012-04-26T22:46:33.611000Z, 1533.88 2012-04-26T22:46:33.705000Z, 1533.88 2012-04-26T22:46:33.814000Z, 1533.88 2012-04-26T22:46:33.908000Z, 1533.88 2012-04-26T22:46:34.002000Z, 1533.88 2012-04-26T22:46:34.111000Z, 1533.88 2012-04-26T22:46:34.205000Z, 1533.88 2012-04-26T22:46:34.298000Z, 1533.88 2012-04-26T22:46:34.408000Z, 1533.87 2012-04-26T22:46:34.502000Z, 1533.87 2012-04-26T22:46:34.611000Z, 1533.87 2012-04-26T22:46:34.705000Z, 1533.87 2012-04-26T22:46:34.798000Z, 1533.87 2012-04-26T22:46:34.908000Z, 1533.87 2012-04-26T22:46:35.002000Z, 1533.87 2012-04-26T22:46:35.111000Z, 1533.87 2012-04-26T22:46:35.205000Z, 1533.87 2012-04-26T22:46:35.298000Z, 1533.87 2012-04-26T22:46:35.408000Z, 1533.87 2012-04-26T22:46:35.502000Z, 1533.87 2012-04-26T22:46:35.611000Z, 1533.87 2012-04-26T22:46:35.705000Z, 1533.87 2012-04-26T22:46:35.798000Z, 1533.87 2012-04-26T22:46:35.908000Z, 1533.87 2012-04-26T22:46:36.002000Z, 1533.87 2012-04-26T22:46:36.111000Z, 1533.87 2012-04-26T22:46:36.205000Z, 1533.87 2012-04-26T22:46:36.298000Z, 1533.87 2012-04-26T22:46:36.408000Z, 1533.87 2012-04-26T22:46:36.502000Z, 1533.87 2012-04-26T22:46:36.611000Z, 1533.87 2012-04-26T22:46:36.705000Z, 1533.87 2012-04-26T22:46:36.798000Z, 1533.87 2012-04-26T22:46:36.908000Z, 1533.87 2012-04-26T22:46:37.002000Z, 1533.87 2012-04-26T22:46:37.111000Z, 1533.87 2012-04-26T22:46:37.205000Z, 1533.87 2012-04-26T22:46:37.298000Z, 1533.87 2012-04-26T22:46:37.392000Z, 1533.87 2012-04-26T22:46:37.502000Z, 1533.87 2012-04-26T22:46:37.611000Z, 1533.87 2012-04-26T22:46:37.705000Z, 1533.87 2012-04-26T22:46:37.799000Z, 1533.87 2012-04-26T22:46:37.908000Z, 1533.87 2012-04-26T22:46:38.002000Z, 1533.87 2012-04-26T22:46:38.111000Z, 1533.87 2012-04-26T22:46:38.205000Z, 1533.87 2012-04-26T22:46:38.299000Z, 1533.87 2012-04-26T22:46:38.408000Z, 1533.87 2012-04-26T22:46:38.502000Z, 1533.87 2012-04-26T22:46:38.611000Z, 1533.87 2012-04-26T22:46:38.705000Z, 1533.87 2012-04-26T22:46:38.799000Z, 1533.87 2012-04-26T22:46:38.908000Z, 1533.87 2012-04-26T22:46:39.002000Z, 1533.87 2012-04-26T22:46:39.111000Z, 1533.87 2012-04-26T22:46:39.205000Z, 1533.87 2012-04-26T22:46:39.299000Z, 1533.87 2012-04-26T22:46:39.392000Z, 1533.87 2012-04-26T22:46:39.502000Z, 1533.87 2012-04-26T22:46:39.611000Z, 1533.87 2012-04-26T22:46:39.705000Z, 1533.87 2012-04-26T22:46:39.799000Z, 1533.87 2012-04-26T22:46:39.908000Z, 1533.87 2012-04-26T22:46:40.002000Z, 1533.87 2012-04-26T22:46:40.111000Z, 1533.87 2012-04-26T22:46:40.205000Z, 1533.88 2012-04-26T22:46:40.299000Z, 1533.88 2012-04-26T22:46:40.408000Z, 1533.88 2012-04-26T22:46:40.502000Z, 1533.88 2012-04-26T22:46:40.611000Z, 1533.88 2012-04-26T22:46:40.705000Z, 1533.88 2012-04-26T22:46:40.799000Z, 1533.88 2012-04-26T22:46:40.908000Z, 1533.88 2012-04-26T22:46:41.002000Z, 1533.89 2012-04-26T22:46:41.111000Z, 1533.89 2012-04-26T22:46:41.205000Z, 1533.89 2012-04-26T22:46:41.299000Z, 1533.89 2012-04-26T22:46:41.408000Z, 1533.89 2012-04-26T22:46:41.502000Z, 1533.89 2012-04-26T22:46:41.611000Z, 1533.89 2012-04-26T22:46:41.705000Z, 1533.89 2012-04-26T22:46:41.799000Z, 1533.89 2012-04-26T22:46:41.908000Z, 1533.89 2012-04-26T22:46:42.017000Z, 1533.89 2012-04-26T22:46:42.111000Z, 1533.89 2012-04-26T22:46:42.205000Z, 1533.89 2012-04-26T22:46:42.299000Z, 1533.89 2012-04-26T22:46:42.408000Z, 1533.89 2012-04-26T22:46:42.502000Z, 1533.89 2012-04-26T22:46:42.611000Z, 1533.89 2012-04-26T22:46:42.705000Z, 1533.89 2012-04-26T22:46:42.799000Z, 1533.89 2012-04-26T22:46:42.908000Z, 1533.89 2012-04-26T22:46:43.002000Z, 1533.89 2012-04-26T22:46:43.111000Z, 1533.89 2012-04-26T22:46:43.205000Z, 1533.89 2012-04-26T22:46:43.299000Z, 1533.89 2012-04-26T22:46:43.408000Z, 1533.89 2012-04-26T22:46:43.502000Z, 1533.89 2012-04-26T22:46:43.611000Z, 1533.89 2012-04-26T22:46:43.705000Z, 1533.89 2012-04-26T22:46:43.799000Z, 1533.89 2012-04-26T22:46:43.908000Z, 1533.89 2012-04-26T22:46:44.002000Z, 1533.89 2012-04-26T22:46:44.095000Z, 1533.89 2012-04-26T22:46:44.205000Z, 1533.89 2012-04-26T22:46:44.299000Z, 1533.89 2012-04-26T22:46:44.470000Z, 1533.89 2012-04-26T22:46:44.517000Z, 1533.89 2012-04-26T22:46:44.627000Z, 1533.89 2012-04-26T22:46:44.705000Z, 1533.89 2012-04-26T22:46:44.799000Z, 1533.89 2012-04-26T22:46:44.908000Z, 1533.89 2012-04-26T22:46:45.002000Z, 1533.89 2012-04-26T22:46:45.111000Z, 1533.89 2012-04-26T22:46:45.205000Z, 1533.89 2012-04-26T22:46:45.299000Z, 1533.89 2012-04-26T22:46:45.408000Z, 1533.89 2012-04-26T22:46:45.502000Z, 1533.89 2012-04-26T22:46:45.611000Z, 1533.89 2012-04-26T22:46:45.705000Z, 1533.88 2012-04-26T22:46:45.799000Z, 1533.88 2012-04-26T22:46:45.908000Z, 1533.88 2012-04-26T22:46:46.002000Z, 1533.88 2012-04-26T22:46:46.111000Z, 1533.88 2012-04-26T22:46:46.205000Z, 1533.88 2012-04-26T22:46:46.299000Z, 1533.88 2012-04-26T22:46:46.408000Z, 1533.88 2012-04-26T22:46:46.502000Z, 1533.88 2012-04-26T22:46:46.611000Z, 1533.88 2012-04-26T22:46:46.705000Z, 1533.88 2012-04-26T22:46:46.799000Z, 1533.88 2012-04-26T22:46:46.924000Z, 1533.88 2012-04-26T22:46:47.002000Z, 1533.88 2012-04-26T22:46:47.111000Z, 1533.88 2012-04-26T22:46:47.205000Z, 1533.88 2012-04-26T22:46:47.299000Z, 1533.89 2012-04-26T22:46:47.408000Z, 1533.88 2012-04-26T22:46:47.502000Z, 1533.89 2012-04-26T22:46:47.611000Z, 1533.89 2012-04-26T22:46:47.705000Z, 1533.89 2012-04-26T22:46:47.799000Z, 1533.89 2012-04-26T22:46:47.908000Z, 1533.89 2012-04-26T22:46:48.002000Z, 1533.89 2012-04-26T22:46:48.111000Z, 1533.89 2012-04-26T22:46:48.205000Z, 1533.89 2012-04-26T22:46:48.299000Z, 1533.89 2012-04-26T22:46:48.408000Z, 1533.89 2012-04-26T22:46:48.502000Z, 1533.89 2012-04-26T22:46:48.611000Z, 1533.89 2012-04-26T22:46:48.705000Z, 1533.89 2012-04-26T22:46:48.799000Z, 1533.89 2012-04-26T22:46:48.908000Z, 1533.89 2012-04-26T22:46:49.002000Z, 1533.89 2012-04-26T22:46:49.111000Z, 1533.89 2012-04-26T22:46:49.205000Z, 1533.89 2012-04-26T22:46:49.299000Z, 1533.89 2012-04-26T22:46:49.408000Z, 1533.89 2012-04-26T22:46:49.502000Z, 1533.89 2012-04-26T22:46:49.611000Z, 1533.89 2012-04-26T22:46:49.705000Z, 1533.89 2012-04-26T22:46:49.814000Z, 1533.89 2012-04-26T22:46:49.908000Z, 1533.89 2012-04-26T22:46:50.002000Z, 1533.89 2012-04-26T22:46:50.111000Z, 1533.89 2012-04-26T22:46:50.205000Z, 1533.89 2012-04-26T22:46:50.299000Z, 1533.89 2012-04-26T22:46:50.408000Z, 1533.89 2012-04-26T22:46:50.502000Z, 1533.89 2012-04-26T22:46:50.611000Z, 1533.89 2012-04-26T22:46:50.705000Z, 1533.89 2012-04-26T22:46:50.799000Z, 1533.89 2012-04-26T22:46:50.908000Z, 1533.89 2012-04-26T22:46:51.002000Z, 1533.89 2012-04-26T22:46:51.111000Z, 1533.89 2012-04-26T22:46:51.205000Z, 1533.89 2012-04-26T22:46:51.299000Z, 1533.89 2012-04-26T22:46:51.408000Z, 1533.89 2012-04-26T22:46:51.502000Z, 1533.89 2012-04-26T22:46:51.611000Z, 1533.89 2012-04-26T22:46:51.705000Z, 1533.89 2012-04-26T22:46:51.814000Z, 1533.89 2012-04-26T22:46:51.908000Z, 1533.89 2012-04-26T22:46:52.002000Z, 1533.89 2012-04-26T22:46:52.111000Z, 1533.89 2012-04-26T22:46:52.205000Z, 1533.89 2012-04-26T22:46:52.299000Z, 1533.89 2012-04-26T22:46:52.502000Z, 1533.89 2012-04-26T22:46:52.502000Z, 1533.89 2012-04-26T22:46:52.611000Z, 1533.89 2012-04-26T22:46:52.705000Z, 1533.89 2012-04-26T22:46:52.814000Z, 1533.89 2012-04-26T22:46:52.908000Z, 1533.89 2012-04-26T22:46:53.002000Z, 1533.89 2012-04-26T22:46:53.111000Z, 1533.89 2012-04-26T22:46:53.205000Z, 1533.89 2012-04-26T22:46:53.299000Z, 1533.89 2012-04-26T22:46:53.408000Z, 1533.89 2012-04-26T22:46:53.502000Z, 1533.89 2012-04-26T22:46:53.596000Z, 1533.89 2012-04-26T22:46:53.705000Z, 1533.89 2012-04-26T22:46:53.814000Z, 1533.89 2012-04-26T22:46:53.892000Z, 1533.89 2012-04-26T22:46:54.002000Z, 1533.89 2012-04-26T22:46:54.111000Z, 1533.89 2012-04-26T22:46:54.205000Z, 1533.89 2012-04-26T22:46:54.314000Z, 1533.89 2012-04-26T22:46:54.408000Z, 1533.89 2012-04-26T22:46:54.502000Z, 1533.89 2012-04-26T22:46:54.611000Z, 1533.89 2012-04-26T22:46:54.721000Z, 1533.89 2012-04-26T22:46:54.799000Z, 1533.89 2012-04-26T22:46:54.908000Z, 1533.89 2012-04-26T22:46:55.002000Z, 1533.89 2012-04-26T22:46:55.111000Z, 1533.89 2012-04-26T22:46:55.205000Z, 1533.89 2012-04-26T22:46:55.314000Z, 1533.89 2012-04-26T22:46:55.471000Z, 1533.89 2012-04-26T22:46:55.502000Z, 1533.89 2012-04-26T22:46:55.596000Z, 1533.89 2012-04-26T22:46:55.705000Z, 1533.89 2012-04-26T22:46:55.814000Z, 1533.89 2012-04-26T22:46:55.908000Z, 1533.89 2012-04-26T22:46:56.002000Z, 1533.89 2012-04-26T22:46:56.111000Z, 1533.89 2012-04-26T22:46:56.205000Z, 1533.89 2012-04-26T22:46:56.299000Z, 1533.89 2012-04-26T22:46:56.408000Z, 1533.89 2012-04-26T22:46:56.502000Z, 1533.89 2012-04-26T22:46:56.611000Z, 1533.89 2012-04-26T22:46:56.705000Z, 1533.89 2012-04-26T22:46:56.799000Z, 1533.89 2012-04-26T22:46:56.908000Z, 1533.89 2012-04-26T22:46:57.002000Z, 1533.89 2012-04-26T22:46:57.111000Z, 1533.89 2012-04-26T22:46:57.205000Z, 1533.90 2012-04-26T22:46:57.299000Z, 1533.90 2012-04-26T22:46:57.408000Z, 1533.89 2012-04-26T22:46:57.502000Z, 1533.89 2012-04-26T22:46:57.611000Z, 1533.89 2012-04-26T22:46:57.705000Z, 1533.89 2012-04-26T22:46:57.799000Z, 1533.89 2012-04-26T22:46:57.908000Z, 1533.89 2012-04-26T22:46:58.002000Z, 1533.89 2012-04-26T22:46:58.111000Z, 1533.89 2012-04-26T22:46:58.205000Z, 1533.89 2012-04-26T22:46:58.299000Z, 1533.89 2012-04-26T22:46:58.408000Z, 1533.89 2012-04-26T22:46:58.502000Z, 1533.89 2012-04-26T22:46:58.611000Z, 1533.89 2012-04-26T22:46:58.705000Z, 1533.89 2012-04-26T22:46:58.799000Z, 1533.89 2012-04-26T22:46:58.908000Z, 1533.89 2012-04-26T22:46:59.002000Z, 1533.89 2012-04-26T22:46:59.111000Z, 1533.89 2012-04-26T22:46:59.205000Z, 1533.89 2012-04-26T22:46:59.299000Z, 1533.89 2012-04-26T22:46:59.408000Z, 1533.90 2012-04-26T22:46:59.502000Z, 1533.90 2012-04-26T22:46:59.611000Z, 1533.90 2012-04-26T22:46:59.705000Z, 1533.90 2012-04-26T22:46:59.814000Z, 1533.90 2012-04-26T22:46:59.908000Z, 1533.90 2012-04-26T22:47:00.002000Z, 1533.90 2012-04-26T22:47:00.111000Z, 1533.90 2012-04-26T22:47:00.205000Z, 1533.90 2012-04-26T22:47:00.299000Z, 1533.90 2012-04-26T22:47:00.408000Z, 1533.90 2012-04-26T22:47:00.502000Z, 1533.90 2012-04-26T22:47:00.611000Z, 1533.90 2012-04-26T22:47:00.705000Z, 1533.90 2012-04-26T22:47:00.799000Z, 1533.90 2012-04-26T22:47:00.908000Z, 1533.90 2012-04-26T22:47:01.002000Z, 1533.90 2012-04-26T22:47:01.111000Z, 1533.90 2012-04-26T22:47:01.205000Z, 1533.90 2012-04-26T22:47:01.299000Z, 1533.90 2012-04-26T22:47:01.408000Z, 1533.90 2012-04-26T22:47:01.502000Z, 1533.90 2012-04-26T22:47:01.627000Z, 1533.90 2012-04-26T22:47:01.705000Z, 1533.90 2012-04-26T22:47:01.799000Z, 1533.90 2012-04-26T22:47:01.908000Z, 1533.90 2012-04-26T22:47:02.002000Z, 1533.90 2012-04-26T22:47:02.111000Z, 1533.90 2012-04-26T22:47:02.205000Z, 1533.90 2012-04-26T22:47:02.299000Z, 1533.90 2012-04-26T22:47:02.408000Z, 1533.90 2012-04-26T22:47:02.502000Z, 1533.90 2012-04-26T22:47:02.611000Z, 1533.90 2012-04-26T22:47:02.705000Z, 1533.90 2012-04-26T22:47:02.799000Z, 1533.90 2012-04-26T22:47:02.908000Z, 1533.90 2012-04-26T22:47:03.002000Z, 1533.90 2012-04-26T22:47:03.096000Z, 1533.90 2012-04-26T22:47:03.205000Z, 1533.90 2012-04-26T22:47:03.299000Z, 1533.90 2012-04-26T22:47:03.408000Z, 1533.90 2012-04-26T22:47:03.502000Z, 1533.90 2012-04-26T22:47:03.611000Z, 1533.90 2012-04-26T22:47:03.705000Z, 1533.90 2012-04-26T22:47:03.799000Z, 1533.90 2012-04-26T22:47:03.908000Z, 1533.90 2012-04-26T22:47:04.002000Z, 1533.90 2012-04-26T22:47:04.111000Z, 1533.90 2012-04-26T22:47:04.205000Z, 1533.90 2012-04-26T22:47:04.299000Z, 1533.90 2012-04-26T22:47:04.471000Z, 1533.90 2012-04-26T22:47:04.502000Z, 1533.90 2012-04-26T22:47:04.611000Z, 1533.90 2012-04-26T22:47:04.705000Z, 1533.90 2012-04-26T22:47:04.799000Z, 1533.90 2012-04-26T22:47:04.908000Z, 1533.90 2012-04-26T22:47:05.002000Z, 1533.90 2012-04-26T22:47:05.111000Z, 1533.89 2012-04-26T22:47:05.205000Z, 1533.89 2012-04-26T22:47:05.299000Z, 1533.89 2012-04-26T22:47:05.408000Z, 1533.89 2012-04-26T22:47:05.502000Z, 1533.89 2012-04-26T22:47:05.611000Z, 1533.89 2012-04-26T22:47:05.705000Z, 1533.89 2012-04-26T22:47:05.799000Z, 1533.89 2012-04-26T22:47:05.908000Z, 1533.89 2012-04-26T22:47:06.002000Z, 1533.89 2012-04-26T22:47:06.127000Z, 1533.89 2012-04-26T22:47:06.205000Z, 1533.89 2012-04-26T22:47:06.299000Z, 1533.89 2012-04-26T22:47:06.408000Z, 1533.89 2012-04-26T22:47:06.502000Z, 1533.89 2012-04-26T22:47:06.596000Z, 1533.89 2012-04-26T22:47:06.705000Z, 1533.89 2012-04-26T22:47:06.799000Z, 1533.88 2012-04-26T22:47:06.908000Z, 1533.88 2012-04-26T22:47:07.002000Z, 1533.88 2012-04-26T22:47:07.096000Z, 1533.88 2012-04-26T22:47:07.205000Z, 1533.88 2012-04-26T22:47:07.299000Z, 1533.88 2012-04-26T22:47:07.408000Z, 1533.88 2012-04-26T22:47:07.502000Z, 1533.88 2012-04-26T22:47:07.611000Z, 1533.88 2012-04-26T22:47:07.705000Z, 1533.88 2012-04-26T22:47:07.799000Z, 1533.88 2012-04-26T22:47:07.908000Z, 1533.88 2012-04-26T22:47:08.002000Z, 1533.87 2012-04-26T22:47:08.111000Z, 1533.87 2012-04-26T22:47:08.205000Z, 1533.87 2012-04-26T22:47:08.299000Z, 1533.87 2012-04-26T22:47:08.408000Z, 1533.87 2012-04-26T22:47:08.502000Z, 1533.87 2012-04-26T22:47:08.611000Z, 1533.87 2012-04-26T22:47:08.705000Z, 1533.87 2012-04-26T22:47:08.799000Z, 1533.87 2012-04-26T22:47:08.924000Z, 1533.87 2012-04-26T22:47:09.002000Z, 1533.87 2012-04-26T22:47:09.096000Z, 1533.87 2012-04-26T22:47:09.205000Z, 1533.87 2012-04-26T22:47:09.299000Z, 1533.87 2012-04-26T22:47:09.408000Z, 1533.87 2012-04-26T22:47:09.502000Z, 1533.87 2012-04-26T22:47:09.611000Z, 1533.87 2012-04-26T22:47:09.705000Z, 1533.87 2012-04-26T22:47:09.815000Z, 1533.87 2012-04-26T22:47:09.908000Z, 1533.87 2012-04-26T22:47:10.002000Z, 1533.87 2012-04-26T22:47:10.111000Z, 1533.87 2012-04-26T22:47:10.205000Z, 1533.87 2012-04-26T22:47:10.299000Z, 1533.87 2012-04-26T22:47:10.408000Z, 1533.87 2012-04-26T22:47:10.502000Z, 1533.87 2012-04-26T22:47:10.611000Z, 1533.87 2012-04-26T22:47:10.705000Z, 1533.87 2012-04-26T22:47:10.799000Z, 1533.87 2012-04-26T22:47:10.908000Z, 1533.87 2012-04-26T22:47:11.002000Z, 1533.87 2012-04-26T22:47:11.111000Z, 1533.87 2012-04-26T22:47:11.205000Z, 1533.88 2012-04-26T22:47:11.299000Z, 1533.88 2012-04-26T22:47:11.408000Z, 1533.88 2012-04-26T22:47:11.502000Z, 1533.88 2012-04-26T22:47:11.611000Z, 1533.88 2012-04-26T22:47:11.705000Z, 1533.88 2012-04-26T22:47:11.799000Z, 1533.88 2012-04-26T22:47:11.908000Z, 1533.88 2012-04-26T22:47:12.002000Z, 1533.88 2012-04-26T22:47:12.111000Z, 1533.88 2012-04-26T22:47:12.205000Z, 1533.88 2012-04-26T22:47:12.299000Z, 1533.88 2012-04-26T22:47:12.408000Z, 1533.88 2012-04-26T22:47:12.502000Z, 1533.88 2012-04-26T22:47:12.611000Z, 1533.88 2012-04-26T22:47:12.690000Z, 1533.88 2012-04-26T22:47:12.815000Z, 1533.88 2012-04-26T22:47:12.908000Z, 1533.88 2012-04-26T22:47:13.002000Z, 1533.88 2012-04-26T22:47:13.096000Z, 1533.88 2012-04-26T22:47:13.205000Z, 1533.88 2012-04-26T22:47:13.299000Z, 1533.88 2012-04-26T22:47:13.408000Z, 1533.88 2012-04-26T22:47:13.502000Z, 1533.88 2012-04-26T22:47:13.611000Z, 1533.88 2012-04-26T22:47:13.705000Z, 1533.88 2012-04-26T22:47:13.799000Z, 1533.88 2012-04-26T22:47:13.908000Z, 1533.88 2012-04-26T22:47:14.002000Z, 1533.88 2012-04-26T22:47:14.111000Z, 1533.88 2012-04-26T22:47:14.205000Z, 1533.88 2012-04-26T22:47:14.299000Z, 1533.88 2012-04-26T22:47:14.408000Z, 1533.88 2012-04-26T22:47:14.502000Z, 1533.88 2012-04-26T22:47:14.596000Z, 1533.88 2012-04-26T22:47:14.705000Z, 1533.88 2012-04-26T22:47:14.815000Z, 1533.88 2012-04-26T22:47:14.908000Z, 1533.88 2012-04-26T22:47:15.002000Z, 1533.88 2012-04-26T22:47:15.111000Z, 1533.88 2012-04-26T22:47:15.205000Z, 1533.88 2012-04-26T22:47:15.299000Z, 1533.88 2012-04-26T22:47:15.408000Z, 1533.88 2012-04-26T22:47:15.502000Z, 1533.88 2012-04-26T22:47:15.611000Z, 1533.88 2012-04-26T22:47:15.705000Z, 1533.88 2012-04-26T22:47:15.815000Z, 1533.88 2012-04-26T22:47:15.908000Z, 1533.88 2012-04-26T22:47:16.002000Z, 1533.88 2012-04-26T22:47:16.111000Z, 1533.88 2012-04-26T22:47:16.205000Z, 1533.88 2012-04-26T22:47:16.299000Z, 1533.88 2012-04-26T22:47:16.408000Z, 1533.88 2012-04-26T22:47:16.502000Z, 1533.88 2012-04-26T22:47:16.612000Z, 1533.88 2012-04-26T22:47:16.705000Z, 1533.88 2012-04-26T22:47:16.815000Z, 1533.88 2012-04-26T22:47:16.908000Z, 1533.88 2012-04-26T22:47:17.002000Z, 1533.88 2012-04-26T22:47:17.112000Z, 1533.88 2012-04-26T22:47:17.205000Z, 1533.88 2012-04-26T22:47:17.299000Z, 1533.88 2012-04-26T22:47:17.408000Z, 1533.88 2012-04-26T22:47:17.502000Z, 1533.88 2012-04-26T22:47:17.612000Z, 1533.88 2012-04-26T22:47:17.705000Z, 1533.88 2012-04-26T22:47:17.815000Z, 1533.88 2012-04-26T22:47:17.908000Z, 1533.88 2012-04-26T22:47:18.002000Z, 1533.88 2012-04-26T22:47:18.112000Z, 1533.88 2012-04-26T22:47:18.205000Z, 1533.88 2012-04-26T22:47:18.315000Z, 1533.88 2012-04-26T22:47:18.408000Z, 1533.88 2012-04-26T22:47:18.502000Z, 1533.88 2012-04-26T22:47:18.612000Z, 1533.88 2012-04-26T22:47:18.705000Z, 1533.88 2012-04-26T22:47:18.799000Z, 1533.88 2012-04-26T22:47:18.908000Z, 1533.88 2012-04-26T22:47:19.002000Z, 1533.88 2012-04-26T22:47:19.112000Z, 1533.88 2012-04-26T22:47:19.205000Z, 1533.88 2012-04-26T22:47:19.299000Z, 1533.88 2012-04-26T22:47:19.408000Z, 1533.88 2012-04-26T22:47:19.502000Z, 1533.88 2012-04-26T22:47:19.596000Z, 1533.88 2012-04-26T22:47:19.705000Z, 1533.88 2012-04-26T22:47:19.799000Z, 1533.88 2012-04-26T22:47:19.908000Z, 1533.88 2012-04-26T22:47:20.002000Z, 1533.88 2012-04-26T22:47:20.127000Z, 1533.88 2012-04-26T22:47:20.205000Z, 1533.88 2012-04-26T22:47:20.299000Z, 1533.88 2012-04-26T22:47:20.408000Z, 1533.88 2012-04-26T22:47:20.502000Z, 1533.88 2012-04-26T22:47:20.612000Z, 1533.88 2012-04-26T22:47:20.705000Z, 1533.88 2012-04-26T22:47:20.799000Z, 1533.88 2012-04-26T22:47:20.908000Z, 1533.88 2012-04-26T22:47:21.002000Z, 1533.88 2012-04-26T22:47:21.112000Z, 1533.87 2012-04-26T22:47:21.205000Z, 1533.87 2012-04-26T22:47:21.299000Z, 1533.87 2012-04-26T22:47:21.408000Z, 1533.87 2012-04-26T22:47:21.502000Z, 1533.87 2012-04-26T22:47:21.612000Z, 1533.87 2012-04-26T22:47:21.705000Z, 1533.87 2012-04-26T22:47:21.799000Z, 1533.87 2012-04-26T22:47:21.908000Z, 1533.87 2012-04-26T22:47:22.002000Z, 1533.87 2012-04-26T22:47:22.112000Z, 1533.87 2012-04-26T22:47:22.205000Z, 1533.87 2012-04-26T22:47:22.299000Z, 1533.87 2012-04-26T22:47:22.408000Z, 1533.87 2012-04-26T22:47:22.502000Z, 1533.87 2012-04-26T22:47:22.612000Z, 1533.87 2012-04-26T22:47:22.705000Z, 1533.87 2012-04-26T22:47:22.799000Z, 1533.87 2012-04-26T22:47:22.908000Z, 1533.87 2012-04-26T22:47:23.002000Z, 1533.87 2012-04-26T22:47:23.096000Z, 1533.87 2012-04-26T22:47:23.205000Z, 1533.87 2012-04-26T22:47:23.299000Z, 1533.87 2012-04-26T22:47:23.408000Z, 1533.87 2012-04-26T22:47:23.502000Z, 1533.87 2012-04-26T22:47:23.612000Z, 1533.87 2012-04-26T22:47:23.705000Z, 1533.87 2012-04-26T22:47:23.799000Z, 1533.87 2012-04-26T22:47:23.908000Z, 1533.87 2012-04-26T22:47:24.002000Z, 1533.87 2012-04-26T22:47:24.112000Z, 1533.87 2012-04-26T22:47:24.205000Z, 1533.87 2012-04-26T22:47:24.299000Z, 1533.87 2012-04-26T22:47:24.408000Z, 1533.87 2012-04-26T22:47:24.502000Z, 1533.87 2012-04-26T22:47:24.612000Z, 1533.87 2012-04-26T22:47:24.705000Z, 1533.87 2012-04-26T22:47:24.799000Z, 1533.87 2012-04-26T22:47:24.908000Z, 1533.87 2012-04-26T22:47:25.002000Z, 1533.87 2012-04-26T22:47:25.112000Z, 1533.87 2012-04-26T22:47:25.205000Z, 1533.87 2012-04-26T22:47:25.299000Z, 1533.87 2012-04-26T22:47:25.408000Z, 1533.87 2012-04-26T22:47:25.502000Z, 1533.87 2012-04-26T22:47:25.612000Z, 1533.88 2012-04-26T22:47:25.705000Z, 1533.88 2012-04-26T22:47:25.815000Z, 1533.88 2012-04-26T22:47:25.908000Z, 1533.88 2012-04-26T22:47:26.002000Z, 1533.88 2012-04-26T22:47:26.112000Z, 1533.88 2012-04-26T22:47:26.205000Z, 1533.88 2012-04-26T22:47:26.299000Z, 1533.88 2012-04-26T22:47:26.409000Z, 1533.88 2012-04-26T22:47:26.502000Z, 1533.88 2012-04-26T22:47:26.612000Z, 1533.88 2012-04-26T22:47:26.705000Z, 1533.88 2012-04-26T22:47:26.799000Z, 1533.88 2012-04-26T22:47:26.909000Z, 1533.88 2012-04-26T22:47:27.002000Z, 1533.88 2012-04-26T22:47:27.112000Z, 1533.88 2012-04-26T22:47:27.205000Z, 1533.88 2012-04-26T22:47:27.299000Z, 1533.88 2012-04-26T22:47:27.393000Z, 1533.88 2012-04-26T22:47:27.502000Z, 1533.88 2012-04-26T22:47:27.612000Z, 1533.88 2012-04-26T22:47:27.705000Z, 1533.88 2012-04-26T22:47:27.799000Z, 1533.88 2012-04-26T22:47:27.909000Z, 1533.88 2012-04-26T22:47:28.002000Z, 1533.88 2012-04-26T22:47:28.112000Z, 1533.88 2012-04-26T22:47:28.205000Z, 1533.88 2012-04-26T22:47:28.299000Z, 1533.88 2012-04-26T22:47:28.409000Z, 1533.88 2012-04-26T22:47:28.502000Z, 1533.88 2012-04-26T22:47:28.612000Z, 1533.88 2012-04-26T22:47:28.705000Z, 1533.89 2012-04-26T22:47:28.799000Z, 1533.89 2012-04-26T22:47:28.909000Z, 1533.89 2012-04-26T22:47:29.002000Z, 1533.89 2012-04-26T22:47:29.096000Z, 1533.89 2012-04-26T22:47:29.205000Z, 1533.89 2012-04-26T22:47:29.299000Z, 1533.89 2012-04-26T22:47:29.409000Z, 1533.89 2012-04-26T22:47:29.502000Z, 1533.89 2012-04-26T22:47:29.612000Z, 1533.89 2012-04-26T22:47:29.705000Z, 1533.89 2012-04-26T22:47:29.799000Z, 1533.89 2012-04-26T22:47:29.909000Z, 1533.89 2012-04-26T22:47:30.002000Z, 1533.89 2012-04-26T22:47:30.096000Z, 1533.89 2012-04-26T22:47:30.205000Z, 1533.88 2012-04-26T22:47:30.299000Z, 1533.88 2012-04-26T22:47:30.409000Z, 1533.88 2012-04-26T22:47:30.502000Z, 1533.88 2012-04-26T22:47:30.612000Z, 1533.88 2012-04-26T22:47:30.705000Z, 1533.88 2012-04-26T22:47:30.799000Z, 1533.88 2012-04-26T22:47:30.909000Z, 1533.88 2012-04-26T22:47:31.002000Z, 1533.88 2012-04-26T22:47:31.112000Z, 1533.88 2012-04-26T22:47:31.205000Z, 1533.88 2012-04-26T22:47:31.299000Z, 1533.88 2012-04-26T22:47:31.455000Z, 1533.88 2012-04-26T22:47:31.502000Z, 1533.88 2012-04-26T22:47:31.612000Z, 1533.88 2012-04-26T22:47:31.705000Z, 1533.88 2012-04-26T22:47:31.799000Z, 1533.88 2012-04-26T22:47:31.909000Z, 1533.88 2012-04-26T22:47:32.002000Z, 1533.88 2012-04-26T22:47:32.112000Z, 1533.88 2012-04-26T22:47:32.205000Z, 1533.88 2012-04-26T22:47:32.299000Z, 1533.88 2012-04-26T22:47:32.409000Z, 1533.88 2012-04-26T22:47:32.502000Z, 1533.88 2012-04-26T22:47:32.612000Z, 1533.88 2012-04-26T22:47:32.705000Z, 1533.88 2012-04-26T22:47:32.799000Z, 1533.88 2012-04-26T22:47:32.909000Z, 1533.88 2012-04-26T22:47:33.002000Z, 1533.88 2012-04-26T22:47:33.112000Z, 1533.88 2012-04-26T22:47:33.205000Z, 1533.88 2012-04-26T22:47:33.299000Z, 1533.88 2012-04-26T22:47:33.409000Z, 1533.88 2012-04-26T22:47:33.502000Z, 1533.88 2012-04-26T22:47:33.612000Z, 1533.88 2012-04-26T22:47:33.705000Z, 1533.88 2012-04-26T22:47:33.799000Z, 1533.88 2012-04-26T22:47:33.909000Z, 1533.88 2012-04-26T22:47:34.002000Z, 1533.88 2012-04-26T22:47:34.112000Z, 1533.88 2012-04-26T22:47:34.205000Z, 1533.88 2012-04-26T22:47:34.299000Z, 1533.88 2012-04-26T22:47:34.409000Z, 1533.88 2012-04-26T22:47:34.502000Z, 1533.88 2012-04-26T22:47:34.612000Z, 1533.89 2012-04-26T22:47:34.705000Z, 1533.88 2012-04-26T22:47:34.799000Z, 1533.89 2012-04-26T22:47:34.909000Z, 1533.89 2012-04-26T22:47:35.002000Z, 1533.88 2012-04-26T22:47:35.112000Z, 1533.88 2012-04-26T22:47:35.205000Z, 1533.89 2012-04-26T22:47:35.315000Z, 1533.89 2012-04-26T22:47:35.409000Z, 1533.89 2012-04-26T22:47:35.502000Z, 1533.89 2012-04-26T22:47:35.612000Z, 1533.89 2012-04-26T22:47:35.705000Z, 1533.89 2012-04-26T22:47:35.799000Z, 1533.89 2012-04-26T22:47:35.909000Z, 1533.89 2012-04-26T22:47:36.002000Z, 1533.89 2012-04-26T22:47:36.112000Z, 1533.89 2012-04-26T22:47:36.206000Z, 1533.89 2012-04-26T22:47:36.299000Z, 1533.89 2012-04-26T22:47:36.409000Z, 1533.89 2012-04-26T22:47:36.502000Z, 1533.89 2012-04-26T22:47:36.612000Z, 1533.89 2012-04-26T22:47:36.706000Z, 1533.89 2012-04-26T22:47:36.799000Z, 1533.89 2012-04-26T22:47:36.909000Z, 1533.89 2012-04-26T22:47:37.002000Z, 1533.89 2012-04-26T22:47:37.112000Z, 1533.89 2012-04-26T22:47:37.206000Z, 1533.89 2012-04-26T22:47:37.299000Z, 1533.89 2012-04-26T22:47:37.409000Z, 1533.89 2012-04-26T22:47:37.502000Z, 1533.89 2012-04-26T22:47:37.612000Z, 1533.89 2012-04-26T22:47:37.706000Z, 1533.89 2012-04-26T22:47:37.799000Z, 1533.89 2012-04-26T22:47:37.909000Z, 1533.89 2012-04-26T22:47:38.002000Z, 1533.89 2012-04-26T22:47:38.112000Z, 1533.89 2012-04-26T22:47:38.206000Z, 1533.89 2012-04-26T22:47:38.299000Z, 1533.89 2012-04-26T22:47:38.502000Z, 1533.89 2012-04-26T22:47:38.518000Z, 1533.89 2012-04-26T22:47:38.612000Z, 1533.89 2012-04-26T22:47:38.706000Z, 1533.89 2012-04-26T22:47:38.799000Z, 1533.89 2012-04-26T22:47:38.909000Z, 1533.89 2012-04-26T22:47:39.002000Z, 1533.89 2012-04-26T22:47:39.112000Z, 1533.89 2012-04-26T22:47:39.206000Z, 1533.89 2012-04-26T22:47:39.299000Z, 1533.89 2012-04-26T22:47:39.409000Z, 1533.89 2012-04-26T22:47:39.502000Z, 1533.89 2012-04-26T22:47:39.612000Z, 1533.89 2012-04-26T22:47:39.706000Z, 1533.89 2012-04-26T22:47:39.815000Z, 1533.89 2012-04-26T22:47:39.909000Z, 1533.89 2012-04-26T22:47:40.002000Z, 1533.89 2012-04-26T22:47:40.112000Z, 1533.89 2012-04-26T22:47:40.206000Z, 1533.89 2012-04-26T22:47:40.299000Z, 1533.89 2012-04-26T22:47:40.409000Z, 1533.89 2012-04-26T22:47:40.502000Z, 1533.89 2012-04-26T22:47:40.612000Z, 1533.89 2012-04-26T22:47:40.706000Z, 1533.89 2012-04-26T22:47:40.815000Z, 1533.89 2012-04-26T22:47:40.909000Z, 1533.89 2012-04-26T22:47:41.002000Z, 1533.89 2012-04-26T22:47:41.112000Z, 1533.89 2012-04-26T22:47:41.206000Z, 1533.90 2012-04-26T22:47:41.299000Z, 1533.90 2012-04-26T22:47:41.393000Z, 1533.90 2012-04-26T22:47:41.502000Z, 1533.90 2012-04-26T22:47:41.612000Z, 1533.90 2012-04-26T22:47:41.706000Z, 1533.90 2012-04-26T22:47:41.799000Z, 1533.90 2012-04-26T22:47:41.909000Z, 1533.90 2012-04-26T22:47:42.002000Z, 1533.90 2012-04-26T22:47:42.112000Z, 1533.90 2012-04-26T22:47:42.206000Z, 1533.90 2012-04-26T22:47:42.299000Z, 1533.90 2012-04-26T22:47:42.409000Z, 1533.90 2012-04-26T22:47:42.502000Z, 1533.90 2012-04-26T22:47:42.612000Z, 1533.90 2012-04-26T22:47:42.706000Z, 1533.90 2012-04-26T22:47:42.799000Z, 1533.90 2012-04-26T22:47:42.909000Z, 1533.90 2012-04-26T22:47:43.002000Z, 1533.90 2012-04-26T22:47:43.112000Z, 1533.90 2012-04-26T22:47:43.206000Z, 1533.90 2012-04-26T22:47:43.299000Z, 1533.90 2012-04-26T22:47:43.409000Z, 1533.90 2012-04-26T22:47:43.502000Z, 1533.90 2012-04-26T22:47:43.612000Z, 1533.90 2012-04-26T22:47:43.706000Z, 1533.90 2012-04-26T22:47:43.799000Z, 1533.90 2012-04-26T22:47:43.909000Z, 1533.90 2012-04-26T22:47:44.002000Z, 1533.90 2012-04-26T22:47:44.096000Z, 1533.90 2012-04-26T22:47:44.206000Z, 1533.90 2012-04-26T22:47:44.299000Z, 1533.90 2012-04-26T22:47:44.409000Z, 1533.90 2012-04-26T22:47:44.502000Z, 1533.90 2012-04-26T22:47:44.612000Z, 1533.90 2012-04-26T22:47:44.706000Z, 1533.90 2012-04-26T22:47:44.799000Z, 1533.90 2012-04-26T22:47:44.909000Z, 1533.90 2012-04-26T22:47:45.002000Z, 1533.90 2012-04-26T22:47:45.096000Z, 1533.90 2012-04-26T22:47:45.206000Z, 1533.90 2012-04-26T22:47:45.299000Z, 1533.90 2012-04-26T22:47:45.409000Z, 1533.90 2012-04-26T22:47:45.502000Z, 1533.90 2012-04-26T22:47:45.612000Z, 1533.90 2012-04-26T22:47:45.706000Z, 1533.90 2012-04-26T22:47:45.799000Z, 1533.90 2012-04-26T22:47:45.909000Z, 1533.90 2012-04-26T22:47:46.003000Z, 1533.90 2012-04-26T22:47:46.112000Z, 1533.90 2012-04-26T22:47:46.206000Z, 1533.90 2012-04-26T22:47:46.299000Z, 1533.90 2012-04-26T22:47:46.409000Z, 1533.90 2012-04-26T22:47:46.503000Z, 1533.90 2012-04-26T22:47:46.612000Z, 1533.90 2012-04-26T22:47:46.706000Z, 1533.91 2012-04-26T22:47:46.799000Z, 1533.90 2012-04-26T22:47:46.909000Z, 1533.90 2012-04-26T22:47:47.003000Z, 1533.91 2012-04-26T22:47:47.112000Z, 1533.91 2012-04-26T22:47:47.206000Z, 1533.91 2012-04-26T22:47:47.299000Z, 1533.91 2012-04-26T22:47:47.409000Z, 1533.91 2012-04-26T22:47:47.503000Z, 1533.91 2012-04-26T22:47:47.612000Z, 1533.91 2012-04-26T22:47:47.706000Z, 1533.91 2012-04-26T22:47:47.799000Z, 1533.91 2012-04-26T22:47:47.909000Z, 1533.91 2012-04-26T22:47:48.003000Z, 1533.91 2012-04-26T22:47:48.112000Z, 1533.91 2012-04-26T22:47:48.206000Z, 1533.91 2012-04-26T22:47:48.299000Z, 1533.91 2012-04-26T22:47:48.393000Z, 1533.91 2012-04-26T22:47:48.503000Z, 1533.91 2012-04-26T22:47:48.612000Z, 1533.91 2012-04-26T22:47:48.706000Z, 1533.91 2012-04-26T22:47:48.799000Z, 1533.91 2012-04-26T22:47:48.909000Z, 1533.91 2012-04-26T22:47:49.003000Z, 1533.91 2012-04-26T22:47:49.112000Z, 1533.91 2012-04-26T22:47:49.206000Z, 1533.91 2012-04-26T22:47:49.299000Z, 1533.91 2012-04-26T22:47:49.409000Z, 1533.91 2012-04-26T22:47:49.503000Z, 1533.91 2012-04-26T22:47:49.612000Z, 1533.91 2012-04-26T22:47:49.706000Z, 1533.91 2012-04-26T22:47:49.815000Z, 1533.91 2012-04-26T22:47:49.909000Z, 1533.91 2012-04-26T22:47:50.003000Z, 1533.91 2012-04-26T22:47:50.096000Z, 1533.91 2012-04-26T22:47:50.206000Z, 1533.91 2012-04-26T22:47:50.299000Z, 1533.91 2012-04-26T22:47:50.409000Z, 1533.91 2012-04-26T22:47:50.503000Z, 1533.91 2012-04-26T22:47:50.612000Z, 1533.91 2012-04-26T22:47:50.706000Z, 1533.91 2012-04-26T22:47:50.799000Z, 1533.91 2012-04-26T22:47:50.909000Z, 1533.91 2012-04-26T22:47:51.003000Z, 1533.91 2012-04-26T22:47:51.112000Z, 1533.91 2012-04-26T22:47:51.206000Z, 1533.91 2012-04-26T22:47:51.299000Z, 1533.90 2012-04-26T22:47:51.409000Z, 1533.90 2012-04-26T22:47:51.503000Z, 1533.91 2012-04-26T22:47:51.612000Z, 1533.91 2012-04-26T22:47:51.706000Z, 1533.91 2012-04-26T22:47:51.799000Z, 1533.91 2012-04-26T22:47:51.909000Z, 1533.90 2012-04-26T22:47:52.003000Z, 1533.90 2012-04-26T22:47:52.112000Z, 1533.90 2012-04-26T22:47:52.206000Z, 1533.90 2012-04-26T22:47:52.299000Z, 1533.90 2012-04-26T22:47:52.409000Z, 1533.90 2012-04-26T22:47:52.503000Z, 1533.90 2012-04-26T22:47:52.612000Z, 1533.90 2012-04-26T22:47:52.706000Z, 1533.90 2012-04-26T22:47:52.799000Z, 1533.90 2012-04-26T22:47:52.909000Z, 1533.90 2012-04-26T22:47:53.003000Z, 1533.90 2012-04-26T22:47:53.112000Z, 1533.90 2012-04-26T22:47:53.206000Z, 1533.90 2012-04-26T22:47:53.299000Z, 1533.90 2012-04-26T22:47:53.409000Z, 1533.90 2012-04-26T22:47:53.503000Z, 1533.90 2012-04-26T22:47:53.612000Z, 1533.90 2012-04-26T22:47:53.706000Z, 1533.90 2012-04-26T22:47:53.799000Z, 1533.90 2012-04-26T22:47:53.909000Z, 1533.90 2012-04-26T22:47:54.003000Z, 1533.90 2012-04-26T22:47:54.112000Z, 1533.90 2012-04-26T22:47:54.206000Z, 1533.90 2012-04-26T22:47:54.315000Z, 1533.90 2012-04-26T22:47:54.393000Z, 1533.90 2012-04-26T22:47:54.503000Z, 1533.90 2012-04-26T22:47:54.612000Z, 1533.91 2012-04-26T22:47:54.706000Z, 1533.91 2012-04-26T22:47:54.799000Z, 1533.91 2012-04-26T22:47:54.909000Z, 1533.91 2012-04-26T22:47:55.003000Z, 1533.91 2012-04-26T22:47:55.112000Z, 1533.91 2012-04-26T22:47:55.206000Z, 1533.91 2012-04-26T22:47:55.299000Z, 1533.91 2012-04-26T22:47:55.409000Z, 1533.91 2012-04-26T22:47:55.503000Z, 1533.91 2012-04-26T22:47:55.612000Z, 1533.91 2012-04-26T22:47:55.706000Z, 1533.91 2012-04-26T22:47:55.800000Z, 1533.91 2012-04-26T22:47:55.909000Z, 1533.91 2012-04-26T22:47:56.003000Z, 1533.91 2012-04-26T22:47:56.112000Z, 1533.91 2012-04-26T22:47:56.206000Z, 1533.91 2012-04-26T22:47:56.300000Z, 1533.91 2012-04-26T22:47:56.409000Z, 1533.91 2012-04-26T22:47:56.503000Z, 1533.91 2012-04-26T22:47:56.612000Z, 1533.91 2012-04-26T22:47:56.706000Z, 1533.91 2012-04-26T22:47:56.800000Z, 1533.91 2012-04-26T22:47:56.909000Z, 1533.91 2012-04-26T22:47:57.003000Z, 1533.91 2012-04-26T22:47:57.112000Z, 1533.91 2012-04-26T22:47:57.206000Z, 1533.91 2012-04-26T22:47:57.300000Z, 1533.91 2012-04-26T22:47:57.425000Z, 1533.91 2012-04-26T22:47:57.503000Z, 1533.91 2012-04-26T22:47:57.612000Z, 1533.91 2012-04-26T22:47:57.706000Z, 1533.91 2012-04-26T22:47:57.800000Z, 1533.91 2012-04-26T22:47:57.909000Z, 1533.91 2012-04-26T22:47:58.003000Z, 1533.91 2012-04-26T22:47:58.112000Z, 1533.91 2012-04-26T22:47:58.206000Z, 1533.91 2012-04-26T22:47:58.300000Z, 1533.91 2012-04-26T22:47:58.409000Z, 1533.91 2012-04-26T22:47:58.503000Z, 1533.91 2012-04-26T22:47:58.612000Z, 1533.90 2012-04-26T22:47:58.706000Z, 1533.90 2012-04-26T22:47:58.800000Z, 1533.90 2012-04-26T22:47:58.909000Z, 1533.90 2012-04-26T22:47:59.003000Z, 1533.90 2012-04-26T22:47:59.112000Z, 1533.90 2012-04-26T22:47:59.206000Z, 1533.90 2012-04-26T22:47:59.300000Z, 1533.90 2012-04-26T22:47:59.409000Z, 1533.90 2012-04-26T22:47:59.503000Z, 1533.90 2012-04-26T22:47:59.612000Z, 1533.90 2012-04-26T22:47:59.706000Z, 1533.89 2012-04-26T22:47:59.800000Z, 1533.89 2012-04-26T22:47:59.909000Z, 1533.89 2012-04-26T22:48:00.003000Z, 1533.89 2012-04-26T22:48:00.112000Z, 1533.89 2012-04-26T22:48:00.206000Z, 1533.89 2012-04-26T22:48:00.300000Z, 1533.89 2012-04-26T22:48:00.393000Z, 1533.89 2012-04-26T22:48:00.503000Z, 1533.89 2012-04-26T22:48:00.612000Z, 1533.89 2012-04-26T22:48:00.706000Z, 1533.89 2012-04-26T22:48:00.800000Z, 1533.89 2012-04-26T22:48:00.909000Z, 1533.89 2012-04-26T22:48:01.003000Z, 1533.89 2012-04-26T22:48:01.112000Z, 1533.89 2012-04-26T22:48:01.206000Z, 1533.89 2012-04-26T22:48:01.300000Z, 1533.89 2012-04-26T22:48:01.393000Z, 1533.89 2012-04-26T22:48:01.503000Z, 1533.89 2012-04-26T22:48:01.612000Z, 1533.89 2012-04-26T22:48:01.706000Z, 1533.89 2012-04-26T22:48:01.800000Z, 1533.89 2012-04-26T22:48:01.893000Z, 1533.89 2012-04-26T22:48:02.003000Z, 1533.89 2012-04-26T22:48:02.112000Z, 1533.88 2012-04-26T22:48:02.206000Z, 1533.88 2012-04-26T22:48:02.300000Z, 1533.88 2012-04-26T22:48:02.409000Z, 1533.89 2012-04-26T22:48:02.503000Z, 1533.88 2012-04-26T22:48:02.612000Z, 1533.88 2012-04-26T22:48:02.706000Z, 1533.88 2012-04-26T22:48:02.800000Z, 1533.88 2012-04-26T22:48:02.909000Z, 1533.88 2012-04-26T22:48:03.003000Z, 1533.88 2012-04-26T22:48:03.112000Z, 1533.88 2012-04-26T22:48:03.206000Z, 1533.88 2012-04-26T22:48:03.300000Z, 1533.88 2012-04-26T22:48:03.409000Z, 1533.88 2012-04-26T22:48:03.503000Z, 1533.88 2012-04-26T22:48:03.612000Z, 1533.88 2012-04-26T22:48:03.706000Z, 1533.88 2012-04-26T22:48:03.800000Z, 1533.88 2012-04-26T22:48:03.909000Z, 1533.88 2012-04-26T22:48:04.003000Z, 1533.88 2012-04-26T22:48:04.112000Z, 1533.88 2012-04-26T22:48:04.206000Z, 1533.88 2012-04-26T22:48:04.300000Z, 1533.88 2012-04-26T22:48:04.393000Z, 1533.88 2012-04-26T22:48:04.503000Z, 1533.88 2012-04-26T22:48:04.596000Z, 1533.88 2012-04-26T22:48:04.706000Z, 1533.88 2012-04-26T22:48:04.800000Z, 1533.88 2012-04-26T22:48:04.909000Z, 1533.88 2012-04-26T22:48:05.003000Z, 1533.88 2012-04-26T22:48:05.112000Z, 1533.88 2012-04-26T22:48:05.206000Z, 1533.88 2012-04-26T22:48:05.300000Z, 1533.88 2012-04-26T22:48:05.393000Z, 1533.88 2012-04-26T22:48:05.518000Z, 1533.88 2012-04-26T22:48:05.597000Z, 1533.88 2012-04-26T22:48:05.706000Z, 1533.88 2012-04-26T22:48:05.800000Z, 1533.88 2012-04-26T22:48:05.909000Z, 1533.88 2012-04-26T22:48:06.003000Z, 1533.88 2012-04-26T22:48:06.097000Z, 1533.88 2012-04-26T22:48:06.206000Z, 1533.88 2012-04-26T22:48:06.300000Z, 1533.88 2012-04-26T22:48:06.409000Z, 1533.88 2012-04-26T22:48:06.503000Z, 1533.88 2012-04-26T22:48:06.612000Z, 1533.88 2012-04-26T22:48:06.706000Z, 1533.89 2012-04-26T22:48:06.800000Z, 1533.89 2012-04-26T22:48:06.909000Z, 1533.89 2012-04-26T22:48:07.003000Z, 1533.89 2012-04-26T22:48:07.112000Z, 1533.89 2012-04-26T22:48:07.206000Z, 1533.89 2012-04-26T22:48:07.300000Z, 1533.89 2012-04-26T22:48:07.393000Z, 1533.89 2012-04-26T22:48:07.503000Z, 1533.89 2012-04-26T22:48:07.612000Z, 1533.89 2012-04-26T22:48:07.706000Z, 1533.89 2012-04-26T22:48:07.800000Z, 1533.89 2012-04-26T22:48:07.909000Z, 1533.89 2012-04-26T22:48:08.003000Z, 1533.89 2012-04-26T22:48:08.112000Z, 1533.89 2012-04-26T22:48:08.206000Z, 1533.89 2012-04-26T22:48:08.300000Z, 1533.89 2012-04-26T22:48:08.393000Z, 1533.89 2012-04-26T22:48:08.503000Z, 1533.89 2012-04-26T22:48:08.597000Z, 1533.89 2012-04-26T22:48:08.706000Z, 1533.89 2012-04-26T22:48:08.800000Z, 1533.89 2012-04-26T22:48:08.909000Z, 1533.89 2012-04-26T22:48:09.003000Z, 1533.89 2012-04-26T22:48:09.097000Z, 1533.89 2012-04-26T22:48:09.206000Z, 1533.89 2012-04-26T22:48:09.300000Z, 1533.89 2012-04-26T22:48:09.409000Z, 1533.89 2012-04-26T22:48:09.503000Z, 1533.89 2012-04-26T22:48:09.612000Z, 1533.89 2012-04-26T22:48:09.706000Z, 1533.89 2012-04-26T22:48:09.800000Z, 1533.89 2012-04-26T22:48:09.909000Z, 1533.89 2012-04-26T22:48:10.003000Z, 1533.89 2012-04-26T22:48:10.112000Z, 1533.89 2012-04-26T22:48:10.206000Z, 1533.89 2012-04-26T22:48:10.300000Z, 1533.89 2012-04-26T22:48:10.409000Z, 1533.89 2012-04-26T22:48:10.503000Z, 1533.89 2012-04-26T22:48:10.612000Z, 1533.89 2012-04-26T22:48:10.706000Z, 1533.89 2012-04-26T22:48:10.800000Z, 1533.89 2012-04-26T22:48:10.909000Z, 1533.89 2012-04-26T22:48:11.003000Z, 1533.89 2012-04-26T22:48:11.112000Z, 1533.89 2012-04-26T22:48:11.206000Z, 1533.89 2012-04-26T22:48:11.300000Z, 1533.89 2012-04-26T22:48:11.393000Z, 1533.89 2012-04-26T22:48:11.503000Z, 1533.89 2012-04-26T22:48:11.597000Z, 1533.89 2012-04-26T22:48:11.706000Z, 1533.89 2012-04-26T22:48:11.800000Z, 1533.89 2012-04-26T22:48:11.909000Z, 1533.89 2012-04-26T22:48:12.003000Z, 1533.89 2012-04-26T22:48:12.112000Z, 1533.89 2012-04-26T22:48:12.206000Z, 1533.89 2012-04-26T22:48:12.300000Z, 1533.89 2012-04-26T22:48:12.409000Z, 1533.89 2012-04-26T22:48:12.503000Z, 1533.89 2012-04-26T22:48:12.612000Z, 1533.89 2012-04-26T22:48:12.706000Z, 1533.89 2012-04-26T22:48:12.800000Z, 1533.88 2012-04-26T22:48:12.909000Z, 1533.88 2012-04-26T22:48:13.003000Z, 1533.89 2012-04-26T22:48:13.112000Z, 1533.89 2012-04-26T22:48:13.206000Z, 1533.88 2012-04-26T22:48:13.300000Z, 1533.88 2012-04-26T22:48:13.409000Z, 1533.88 2012-04-26T22:48:13.503000Z, 1533.88 2012-04-26T22:48:13.612000Z, 1533.88 2012-04-26T22:48:13.706000Z, 1533.88 2012-04-26T22:48:13.800000Z, 1533.88 2012-04-26T22:48:13.909000Z, 1533.88 2012-04-26T22:48:14.003000Z, 1533.88 2012-04-26T22:48:14.112000Z, 1533.88 2012-04-26T22:48:14.206000Z, 1533.88 2012-04-26T22:48:14.300000Z, 1533.88 2012-04-26T22:48:14.409000Z, 1533.88 2012-04-26T22:48:14.503000Z, 1533.88 2012-04-26T22:48:14.612000Z, 1533.88 2012-04-26T22:48:14.706000Z, 1533.88 2012-04-26T22:48:14.800000Z, 1533.88 2012-04-26T22:48:14.909000Z, 1533.88 2012-04-26T22:48:15.003000Z, 1533.88 2012-04-26T22:48:15.112000Z, 1533.88 2012-04-26T22:48:15.206000Z, 1533.88 2012-04-26T22:48:15.300000Z, 1533.88 2012-04-26T22:48:15.409000Z, 1533.88 2012-04-26T22:48:15.503000Z, 1533.88 2012-04-26T22:48:15.612000Z, 1533.88 2012-04-26T22:48:15.706000Z, 1533.88 2012-04-26T22:48:15.800000Z, 1533.88 2012-04-26T22:48:15.909000Z, 1533.88 2012-04-26T22:48:16.003000Z, 1533.88 2012-04-26T22:48:16.112000Z, 1533.88 2012-04-26T22:48:16.206000Z, 1533.88 2012-04-26T22:48:16.300000Z, 1533.88 2012-04-26T22:48:16.394000Z, 1533.88 2012-04-26T22:48:16.503000Z, 1533.88 2012-04-26T22:48:16.612000Z, 1533.88 2012-04-26T22:48:16.706000Z, 1533.88 2012-04-26T22:48:16.800000Z, 1533.88 2012-04-26T22:48:16.909000Z, 1533.88 2012-04-26T22:48:17.003000Z, 1533.88 2012-04-26T22:48:17.112000Z, 1533.88 2012-04-26T22:48:17.206000Z, 1533.88 2012-04-26T22:48:17.300000Z, 1533.88 2012-04-26T22:48:17.409000Z, 1533.88 2012-04-26T22:48:17.503000Z, 1533.88 2012-04-26T22:48:17.612000Z, 1533.88 2012-04-26T22:48:17.722000Z, 1533.88 2012-04-26T22:48:17.800000Z, 1533.88 2012-04-26T22:48:17.909000Z, 1533.88 2012-04-26T22:48:18.003000Z, 1533.88 2012-04-26T22:48:18.112000Z, 1533.88 2012-04-26T22:48:18.206000Z, 1533.88 2012-04-26T22:48:18.300000Z, 1533.88 2012-04-26T22:48:18.409000Z, 1533.88 2012-04-26T22:48:18.503000Z, 1533.88 2012-04-26T22:48:18.612000Z, 1533.88 2012-04-26T22:48:18.706000Z, 1533.88 2012-04-26T22:48:18.800000Z, 1533.88 2012-04-26T22:48:18.909000Z, 1533.88 2012-04-26T22:48:19.003000Z, 1533.88 2012-04-26T22:48:19.112000Z, 1533.88 2012-04-26T22:48:19.206000Z, 1533.87 2012-04-26T22:48:19.300000Z, 1533.87 2012-04-26T22:48:19.409000Z, 1533.87 2012-04-26T22:48:19.503000Z, 1533.87 2012-04-26T22:48:19.612000Z, 1533.87 2012-04-26T22:48:19.706000Z, 1533.87 2012-04-26T22:48:19.800000Z, 1533.87 2012-04-26T22:48:19.909000Z, 1533.87 2012-04-26T22:48:20.003000Z, 1533.88 2012-04-26T22:48:20.112000Z, 1533.87 2012-04-26T22:48:20.206000Z, 1533.87 2012-04-26T22:48:20.300000Z, 1533.87 2012-04-26T22:48:20.409000Z, 1533.87 2012-04-26T22:48:20.503000Z, 1533.87 2012-04-26T22:48:20.612000Z, 1533.87 2012-04-26T22:48:20.706000Z, 1533.87 2012-04-26T22:48:20.800000Z, 1533.87 2012-04-26T22:48:20.909000Z, 1533.87 2012-04-26T22:48:21.003000Z, 1533.87 2012-04-26T22:48:21.112000Z, 1533.87 2012-04-26T22:48:21.206000Z, 1533.87 2012-04-26T22:48:21.300000Z, 1533.87 2012-04-26T22:48:21.394000Z, 1533.87 2012-04-26T22:48:21.503000Z, 1533.87 2012-04-26T22:48:21.612000Z, 1533.88 2012-04-26T22:48:21.706000Z, 1533.88 2012-04-26T22:48:21.800000Z, 1533.88 2012-04-26T22:48:21.909000Z, 1533.88 2012-04-26T22:48:22.003000Z, 1533.88 2012-04-26T22:48:22.112000Z, 1533.88 2012-04-26T22:48:22.206000Z, 1533.88 2012-04-26T22:48:22.300000Z, 1533.88 2012-04-26T22:48:22.409000Z, 1533.88 2012-04-26T22:48:22.503000Z, 1533.88 2012-04-26T22:48:22.628000Z, 1533.88 2012-04-26T22:48:22.706000Z, 1533.88 2012-04-26T22:48:22.800000Z, 1533.88 2012-04-26T22:48:22.894000Z, 1533.88 2012-04-26T22:48:23.003000Z, 1533.88 2012-04-26T22:48:23.112000Z, 1533.88 2012-04-26T22:48:23.206000Z, 1533.88 2012-04-26T22:48:23.300000Z, 1533.88 2012-04-26T22:48:23.394000Z, 1533.88 2012-04-26T22:48:23.503000Z, 1533.87 2012-04-26T22:48:23.597000Z, 1533.87 2012-04-26T22:48:23.706000Z, 1533.87 2012-04-26T22:48:23.800000Z, 1533.87 2012-04-26T22:48:23.909000Z, 1533.88 2012-04-26T22:48:24.003000Z, 1533.88 2012-04-26T22:48:24.097000Z, 1533.88 2012-04-26T22:48:24.206000Z, 1533.88 2012-04-26T22:48:24.300000Z, 1533.88 2012-04-26T22:48:24.409000Z, 1533.88 2012-04-26T22:48:24.503000Z, 1533.88 2012-04-26T22:48:24.612000Z, 1533.88 2012-04-26T22:48:24.706000Z, 1533.88 2012-04-26T22:48:24.800000Z, 1533.88 2012-04-26T22:48:24.909000Z, 1533.88 2012-04-26T22:48:25.003000Z, 1533.87 2012-04-26T22:48:25.112000Z, 1533.87 2012-04-26T22:48:25.206000Z, 1533.87 2012-04-26T22:48:25.300000Z, 1533.87 2012-04-26T22:48:25.409000Z, 1533.87 2012-04-26T22:48:25.503000Z, 1533.87 2012-04-26T22:48:25.612000Z, 1533.88 2012-04-26T22:48:25.706000Z, 1533.88 2012-04-26T22:48:25.800000Z, 1533.88 2012-04-26T22:48:25.909000Z, 1533.88 2012-04-26T22:48:26.003000Z, 1533.88 2012-04-26T22:48:26.112000Z, 1533.88 2012-04-26T22:48:26.206000Z, 1533.88 2012-04-26T22:48:26.300000Z, 1533.88 2012-04-26T22:48:26.409000Z, 1533.88 2012-04-26T22:48:26.503000Z, 1533.88 2012-04-26T22:48:26.612000Z, 1533.88 2012-04-26T22:48:26.706000Z, 1533.88 2012-04-26T22:48:26.800000Z, 1533.88 2012-04-26T22:48:26.909000Z, 1533.88 2012-04-26T22:48:27.003000Z, 1533.88 2012-04-26T22:48:27.097000Z, 1533.88 2012-04-26T22:48:27.206000Z, 1533.88 2012-04-26T22:48:27.300000Z, 1533.88 2012-04-26T22:48:27.394000Z, 1533.88 2012-04-26T22:48:27.503000Z, 1533.88 2012-04-26T22:48:27.597000Z, 1533.88 2012-04-26T22:48:27.706000Z, 1533.88 2012-04-26T22:48:27.800000Z, 1533.88 2012-04-26T22:48:27.909000Z, 1533.88 2012-04-26T22:48:28.003000Z, 1533.88 2012-04-26T22:48:28.097000Z, 1533.88 2012-04-26T22:48:28.206000Z, 1533.88 2012-04-26T22:48:28.300000Z, 1533.88 2012-04-26T22:48:28.394000Z, 1533.88 2012-04-26T22:48:28.503000Z, 1533.88 2012-04-26T22:48:28.597000Z, 1533.88 2012-04-26T22:48:28.706000Z, 1533.88 2012-04-26T22:48:28.800000Z, 1533.88 2012-04-26T22:48:28.909000Z, 1533.88 2012-04-26T22:48:29.003000Z, 1533.88 2012-04-26T22:48:29.097000Z, 1533.88 2012-04-26T22:48:29.206000Z, 1533.88 2012-04-26T22:48:29.300000Z, 1533.88 2012-04-26T22:48:29.394000Z, 1533.88 2012-04-26T22:48:29.503000Z, 1533.88 2012-04-26T22:48:29.597000Z, 1533.88 2012-04-26T22:48:29.706000Z, 1533.88 2012-04-26T22:48:29.800000Z, 1533.88 2012-04-26T22:48:29.909000Z, 1533.88 2012-04-26T22:48:30.003000Z, 1533.88 2012-04-26T22:48:30.112000Z, 1533.88 2012-04-26T22:48:30.206000Z, 1533.88 2012-04-26T22:48:30.300000Z, 1533.88 2012-04-26T22:48:30.409000Z, 1533.88 2012-04-26T22:48:30.503000Z, 1533.88 2012-04-26T22:48:30.612000Z, 1533.89 2012-04-26T22:48:30.706000Z, 1533.89 2012-04-26T22:48:30.800000Z, 1533.89 2012-04-26T22:48:30.909000Z, 1533.89 2012-04-26T22:48:31.003000Z, 1533.89 2012-04-26T22:48:31.112000Z, 1533.89 2012-04-26T22:48:31.206000Z, 1533.89 2012-04-26T22:48:31.300000Z, 1533.89 2012-04-26T22:48:31.409000Z, 1533.89 2012-04-26T22:48:31.503000Z, 1533.89 2012-04-26T22:48:31.612000Z, 1533.89 2012-04-26T22:48:31.706000Z, 1533.89 2012-04-26T22:48:31.800000Z, 1533.89 2012-04-26T22:48:31.909000Z, 1533.89 2012-04-26T22:48:32.003000Z, 1533.89 2012-04-26T22:48:32.097000Z, 1533.89 2012-04-26T22:48:32.206000Z, 1533.89 2012-04-26T22:48:32.300000Z, 1533.89 2012-04-26T22:48:32.409000Z, 1533.89 2012-04-26T22:48:32.503000Z, 1533.89 2012-04-26T22:48:32.597000Z, 1533.89 2012-04-26T22:48:32.706000Z, 1533.89 2012-04-26T22:48:32.800000Z, 1533.89 2012-04-26T22:48:32.909000Z, 1533.89 2012-04-26T22:48:33.003000Z, 1533.89 2012-04-26T22:48:33.112000Z, 1533.89 2012-04-26T22:48:33.206000Z, 1533.89 2012-04-26T22:48:33.300000Z, 1533.89 2012-04-26T22:48:33.394000Z, 1533.89 2012-04-26T22:48:33.503000Z, 1533.90 2012-04-26T22:48:33.597000Z, 1533.90 2012-04-26T22:48:33.706000Z, 1533.90 2012-04-26T22:48:33.800000Z, 1533.90 2012-04-26T22:48:33.909000Z, 1533.90 2012-04-26T22:48:34.003000Z, 1533.90 2012-04-26T22:48:34.097000Z, 1533.90 2012-04-26T22:48:34.206000Z, 1533.90 2012-04-26T22:48:34.300000Z, 1533.90 2012-04-26T22:48:34.394000Z, 1533.90 2012-04-26T22:48:34.503000Z, 1533.90 2012-04-26T22:48:34.613000Z, 1533.90 2012-04-26T22:48:34.706000Z, 1533.90 2012-04-26T22:48:34.800000Z, 1533.90 2012-04-26T22:48:34.909000Z, 1533.90 2012-04-26T22:48:35.003000Z, 1533.90 2012-04-26T22:48:35.113000Z, 1533.90 2012-04-26T22:48:35.206000Z, 1533.90 2012-04-26T22:48:35.300000Z, 1533.90 2012-04-26T22:48:35.409000Z, 1533.90 2012-04-26T22:48:35.503000Z, 1533.90 2012-04-26T22:48:35.613000Z, 1533.90 2012-04-26T22:48:35.706000Z, 1533.90 2012-04-26T22:48:35.800000Z, 1533.90 2012-04-26T22:48:35.909000Z, 1533.90 2012-04-26T22:48:36.003000Z, 1533.90 2012-04-26T22:48:36.097000Z, 1533.90 2012-04-26T22:48:36.206000Z, 1533.90 2012-04-26T22:48:36.300000Z, 1533.90 2012-04-26T22:48:36.394000Z, 1533.90 2012-04-26T22:48:36.503000Z, 1533.90 2012-04-26T22:48:36.613000Z, 1533.90 2012-04-26T22:48:36.706000Z, 1533.90 2012-04-26T22:48:36.800000Z, 1533.90 2012-04-26T22:48:36.909000Z, 1533.90 2012-04-26T22:48:37.003000Z, 1533.90 2012-04-26T22:48:37.113000Z, 1533.90 2012-04-26T22:48:37.206000Z, 1533.89 2012-04-26T22:48:37.300000Z, 1533.89 2012-04-26T22:48:37.409000Z, 1533.89 2012-04-26T22:48:37.503000Z, 1533.89 2012-04-26T22:48:37.613000Z, 1533.89 2012-04-26T22:48:37.706000Z, 1533.89 2012-04-26T22:48:37.800000Z, 1533.89 2012-04-26T22:48:37.909000Z, 1533.89 2012-04-26T22:48:38.003000Z, 1533.89 2012-04-26T22:48:38.113000Z, 1533.88 2012-04-26T22:48:38.206000Z, 1533.88 2012-04-26T22:48:38.300000Z, 1533.88 2012-04-26T22:48:38.409000Z, 1533.88 2012-04-26T22:48:38.503000Z, 1533.88 2012-04-26T22:48:38.613000Z, 1533.88 2012-04-26T22:48:38.706000Z, 1533.88 2012-04-26T22:48:38.800000Z, 1533.88 2012-04-26T22:48:38.909000Z, 1533.88 2012-04-26T22:48:39.003000Z, 1533.88 2012-04-26T22:48:39.113000Z, 1533.88 2012-04-26T22:48:39.206000Z, 1533.88 2012-04-26T22:48:39.300000Z, 1533.89 2012-04-26T22:48:39.409000Z, 1533.89 2012-04-26T22:48:39.503000Z, 1533.89 2012-04-26T22:48:39.597000Z, 1533.89 2012-04-26T22:48:39.706000Z, 1533.89 2012-04-26T22:48:39.800000Z, 1533.89 2012-04-26T22:48:39.909000Z, 1533.89 2012-04-26T22:48:40.003000Z, 1533.89 2012-04-26T22:48:40.113000Z, 1533.89 2012-04-26T22:48:40.222000Z, 1533.89 2012-04-26T22:48:40.300000Z, 1533.89 2012-04-26T22:48:40.409000Z, 1533.89 2012-04-26T22:48:40.503000Z, 1533.89 2012-04-26T22:48:40.613000Z, 1533.89 2012-04-26T22:48:40.706000Z, 1533.89 2012-04-26T22:48:40.800000Z, 1533.89 2012-04-26T22:48:40.909000Z, 1533.90 2012-04-26T22:48:41.003000Z, 1533.90 2012-04-26T22:48:41.113000Z, 1533.90 2012-04-26T22:48:41.206000Z, 1533.90 2012-04-26T22:48:41.300000Z, 1533.90 2012-04-26T22:48:41.409000Z, 1533.90 2012-04-26T22:48:41.503000Z, 1533.90 2012-04-26T22:48:41.613000Z, 1533.90 2012-04-26T22:48:41.706000Z, 1533.90 2012-04-26T22:48:41.800000Z, 1533.90 2012-04-26T22:48:41.909000Z, 1533.90 2012-04-26T22:48:42.003000Z, 1533.90 2012-04-26T22:48:42.113000Z, 1533.90 2012-04-26T22:48:42.206000Z, 1533.90 2012-04-26T22:48:42.316000Z, 1533.90 2012-04-26T22:48:42.409000Z, 1533.90 2012-04-26T22:48:42.503000Z, 1533.90 2012-04-26T22:48:42.613000Z, 1533.90 2012-04-26T22:48:42.706000Z, 1533.90 2012-04-26T22:48:42.800000Z, 1533.90 2012-04-26T22:48:42.909000Z, 1533.90 2012-04-26T22:48:43.003000Z, 1533.90 2012-04-26T22:48:43.113000Z, 1533.90 2012-04-26T22:48:43.206000Z, 1533.90 2012-04-26T22:48:43.300000Z, 1533.90 2012-04-26T22:48:43.409000Z, 1533.90 2012-04-26T22:48:43.503000Z, 1533.90 2012-04-26T22:48:43.628000Z, 1533.90 2012-04-26T22:48:43.706000Z, 1533.90 2012-04-26T22:48:43.800000Z, 1533.90 2012-04-26T22:48:43.909000Z, 1533.90 2012-04-26T22:48:44.003000Z, 1533.90 2012-04-26T22:48:44.113000Z, 1533.90 2012-04-26T22:48:44.206000Z, 1533.90 2012-04-26T22:48:44.300000Z, 1533.90 2012-04-26T22:48:44.410000Z, 1533.90 2012-04-26T22:48:44.503000Z, 1533.90 2012-04-26T22:48:44.613000Z, 1533.90 2012-04-26T22:48:44.706000Z, 1533.90 2012-04-26T22:48:44.800000Z, 1533.90 2012-04-26T22:48:44.910000Z, 1533.90 2012-04-26T22:48:45.003000Z, 1533.90 2012-04-26T22:48:45.113000Z, 1533.90 2012-04-26T22:48:45.206000Z, 1533.90 2012-04-26T22:48:45.300000Z, 1533.90 2012-04-26T22:48:45.394000Z, 1533.90 2012-04-26T22:48:45.503000Z, 1533.90 2012-04-26T22:48:45.613000Z, 1533.90 2012-04-26T22:48:45.706000Z, 1533.90 2012-04-26T22:48:45.800000Z, 1533.90 2012-04-26T22:48:45.910000Z, 1533.90 2012-04-26T22:48:46.003000Z, 1533.90 2012-04-26T22:48:46.113000Z, 1533.90 2012-04-26T22:48:46.206000Z, 1533.89 2012-04-26T22:48:46.300000Z, 1533.89 2012-04-26T22:48:46.394000Z, 1533.90 2012-04-26T22:48:46.503000Z, 1533.90 2012-04-26T22:48:46.613000Z, 1533.90 2012-04-26T22:48:46.706000Z, 1533.90 2012-04-26T22:48:46.800000Z, 1533.90 2012-04-26T22:48:46.910000Z, 1533.89 2012-04-26T22:48:47.003000Z, 1533.89 2012-04-26T22:48:47.113000Z, 1533.89 2012-04-26T22:48:47.206000Z, 1533.89 2012-04-26T22:48:47.316000Z, 1533.89 2012-04-26T22:48:47.410000Z, 1533.89 2012-04-26T22:48:47.503000Z, 1533.89 2012-04-26T22:48:47.613000Z, 1533.89 2012-04-26T22:48:47.706000Z, 1533.89 2012-04-26T22:48:47.800000Z, 1533.89 2012-04-26T22:48:47.910000Z, 1533.89 2012-04-26T22:48:48.003000Z, 1533.89 2012-04-26T22:48:48.113000Z, 1533.89 2012-04-26T22:48:48.206000Z, 1533.89 2012-04-26T22:48:48.300000Z, 1533.89 2012-04-26T22:48:48.410000Z, 1533.89 2012-04-26T22:48:48.503000Z, 1533.89 2012-04-26T22:48:48.613000Z, 1533.89 2012-04-26T22:48:48.706000Z, 1533.89 2012-04-26T22:48:48.816000Z, 1533.89 2012-04-26T22:48:48.910000Z, 1533.89 2012-04-26T22:48:49.003000Z, 1533.90 2012-04-26T22:48:49.097000Z, 1533.90 2012-04-26T22:48:49.206000Z, 1533.90 2012-04-26T22:48:49.300000Z, 1533.90 2012-04-26T22:48:49.472000Z, 1533.90 2012-04-26T22:48:49.503000Z, 1533.90 2012-04-26T22:48:49.597000Z, 1533.90 2012-04-26T22:48:49.706000Z, 1533.90 2012-04-26T22:48:49.800000Z, 1533.90 2012-04-26T22:48:49.910000Z, 1533.90 2012-04-26T22:48:50.003000Z, 1533.90 2012-04-26T22:48:50.097000Z, 1533.90 2012-04-26T22:48:50.206000Z, 1533.90 2012-04-26T22:48:50.300000Z, 1533.89 2012-04-26T22:48:50.410000Z, 1533.89 2012-04-26T22:48:50.503000Z, 1533.89 2012-04-26T22:48:50.597000Z, 1533.89 2012-04-26T22:48:50.706000Z, 1533.89 2012-04-26T22:48:50.800000Z, 1533.89 2012-04-26T22:48:50.910000Z, 1533.89 2012-04-26T22:48:51.003000Z, 1533.89 2012-04-26T22:48:51.097000Z, 1533.89 2012-04-26T22:48:51.206000Z, 1533.88 2012-04-26T22:48:51.300000Z, 1533.88 2012-04-26T22:48:51.410000Z, 1533.88 2012-04-26T22:48:51.503000Z, 1533.88 2012-04-26T22:48:51.597000Z, 1533.88 2012-04-26T22:48:51.706000Z, 1533.88 2012-04-26T22:48:51.800000Z, 1533.88 2012-04-26T22:48:51.894000Z, 1533.88 2012-04-26T22:48:52.003000Z, 1533.88 2012-04-26T22:48:52.097000Z, 1533.88 2012-04-26T22:48:52.206000Z, 1533.88 2012-04-26T22:48:52.300000Z, 1533.88 2012-04-26T22:48:52.410000Z, 1533.88 2012-04-26T22:48:52.503000Z, 1533.88 2012-04-26T22:48:52.597000Z, 1533.88 2012-04-26T22:48:52.722000Z, 1533.88 2012-04-26T22:48:52.800000Z, 1533.88 2012-04-26T22:48:52.910000Z, 1533.88 2012-04-26T22:48:53.003000Z, 1533.88 2012-04-26T22:48:53.097000Z, 1533.88 2012-04-26T22:48:53.206000Z, 1533.88 2012-04-26T22:48:53.300000Z, 1533.88 2012-04-26T22:48:53.394000Z, 1533.88 2012-04-26T22:48:53.503000Z, 1533.88 2012-04-26T22:48:53.613000Z, 1533.88 2012-04-26T22:48:53.706000Z, 1533.88 2012-04-26T22:48:53.800000Z, 1533.88 2012-04-26T22:48:53.910000Z, 1533.88 2012-04-26T22:48:54.003000Z, 1533.88 2012-04-26T22:48:54.097000Z, 1533.88 2012-04-26T22:48:54.207000Z, 1533.88 2012-04-26T22:48:54.300000Z, 1533.88 2012-04-26T22:48:54.410000Z, 1533.88 2012-04-26T22:48:54.503000Z, 1533.88 2012-04-26T22:48:54.597000Z, 1533.88 2012-04-26T22:48:54.707000Z, 1533.87 2012-04-26T22:48:54.800000Z, 1533.87 2012-04-26T22:48:54.910000Z, 1533.87 2012-04-26T22:48:55.003000Z, 1533.87 2012-04-26T22:48:55.113000Z, 1533.87 2012-04-26T22:48:55.207000Z, 1533.87 2012-04-26T22:48:55.300000Z, 1533.87 2012-04-26T22:48:55.410000Z, 1533.87 2012-04-26T22:48:55.503000Z, 1533.87 2012-04-26T22:48:55.613000Z, 1533.87 2012-04-26T22:48:55.707000Z, 1533.87 2012-04-26T22:48:55.800000Z, 1533.87 2012-04-26T22:48:55.910000Z, 1533.87 2012-04-26T22:48:56.003000Z, 1533.87 2012-04-26T22:48:56.113000Z, 1533.87 2012-04-26T22:48:56.207000Z, 1533.87 2012-04-26T22:48:56.300000Z, 1533.87 2012-04-26T22:48:56.394000Z, 1533.87 2012-04-26T22:48:56.503000Z, 1533.87 2012-04-26T22:48:56.613000Z, 1533.87 2012-04-26T22:48:56.707000Z, 1533.87 2012-04-26T22:48:56.800000Z, 1533.87 2012-04-26T22:48:56.910000Z, 1533.87 2012-04-26T22:48:57.003000Z, 1533.87 2012-04-26T22:48:57.113000Z, 1533.88 2012-04-26T22:48:57.207000Z, 1533.88 2012-04-26T22:48:57.300000Z, 1533.88 2012-04-26T22:48:57.410000Z, 1533.88 2012-04-26T22:48:57.503000Z, 1533.88 2012-04-26T22:48:57.613000Z, 1533.88 2012-04-26T22:48:57.707000Z, 1533.88 2012-04-26T22:48:57.800000Z, 1533.88 2012-04-26T22:48:57.910000Z, 1533.88 2012-04-26T22:48:58.003000Z, 1533.88 2012-04-26T22:48:58.113000Z, 1533.88 2012-04-26T22:48:58.207000Z, 1533.88 2012-04-26T22:48:58.300000Z, 1533.88 2012-04-26T22:48:58.425000Z, 1533.88 2012-04-26T22:48:58.503000Z, 1533.88 2012-04-26T22:48:58.613000Z, 1533.88 2012-04-26T22:48:58.707000Z, 1533.88 2012-04-26T22:48:58.800000Z, 1533.88 2012-04-26T22:48:58.910000Z, 1533.89 2012-04-26T22:48:59.003000Z, 1533.89 2012-04-26T22:48:59.113000Z, 1533.89 2012-04-26T22:48:59.207000Z, 1533.89 2012-04-26T22:48:59.300000Z, 1533.89 2012-04-26T22:48:59.410000Z, 1533.89 2012-04-26T22:48:59.503000Z, 1533.89 2012-04-26T22:48:59.613000Z, 1533.89 2012-04-26T22:48:59.707000Z, 1533.89 2012-04-26T22:48:59.800000Z, 1533.89 2012-04-26T22:48:59.910000Z, 1533.89 2012-04-26T22:49:00.003000Z, 1533.89 2012-04-26T22:49:00.113000Z, 1533.89 2012-04-26T22:49:00.207000Z, 1533.89 2012-04-26T22:49:00.300000Z, 1533.89 2012-04-26T22:49:00.410000Z, 1533.89 2012-04-26T22:49:00.503000Z, 1533.89 2012-04-26T22:49:00.597000Z, 1533.89 2012-04-26T22:49:00.707000Z, 1533.89 2012-04-26T22:49:00.800000Z, 1533.89 2012-04-26T22:49:00.910000Z, 1533.89 2012-04-26T22:49:01.003000Z, 1533.89 2012-04-26T22:49:01.097000Z, 1533.89 2012-04-26T22:49:01.207000Z, 1533.88 2012-04-26T22:49:01.300000Z, 1533.88 2012-04-26T22:49:01.410000Z, 1533.88 2012-04-26T22:49:01.503000Z, 1533.88 2012-04-26T22:49:01.613000Z, 1533.88 2012-04-26T22:49:01.707000Z, 1533.88 2012-04-26T22:49:01.800000Z, 1533.88 2012-04-26T22:49:01.910000Z, 1533.88 2012-04-26T22:49:02.003000Z, 1533.88 2012-04-26T22:49:02.113000Z, 1533.88 2012-04-26T22:49:02.207000Z, 1533.88 2012-04-26T22:49:02.300000Z, 1533.88 2012-04-26T22:49:02.410000Z, 1533.88 2012-04-26T22:49:02.503000Z, 1533.88 2012-04-26T22:49:02.597000Z, 1533.88 2012-04-26T22:49:02.707000Z, 1533.88 2012-04-26T22:49:02.800000Z, 1533.88 2012-04-26T22:49:02.910000Z, 1533.88 2012-04-26T22:49:03.003000Z, 1533.88 2012-04-26T22:49:03.113000Z, 1533.88 2012-04-26T22:49:03.207000Z, 1533.88 2012-04-26T22:49:03.300000Z, 1533.88 2012-04-26T22:49:03.410000Z, 1533.88 2012-04-26T22:49:03.503000Z, 1533.88 2012-04-26T22:49:03.613000Z, 1533.88 2012-04-26T22:49:03.707000Z, 1533.88 2012-04-26T22:49:03.800000Z, 1533.89 2012-04-26T22:49:03.910000Z, 1533.88 2012-04-26T22:49:04.004000Z, 1533.89 2012-04-26T22:49:04.113000Z, 1533.89 2012-04-26T22:49:04.207000Z, 1533.89 2012-04-26T22:49:04.300000Z, 1533.89 2012-04-26T22:49:04.410000Z, 1533.89 2012-04-26T22:49:04.504000Z, 1533.89 2012-04-26T22:49:04.613000Z, 1533.89 2012-04-26T22:49:04.707000Z, 1533.89 2012-04-26T22:49:04.800000Z, 1533.89 2012-04-26T22:49:04.910000Z, 1533.89 2012-04-26T22:49:05.004000Z, 1533.89 2012-04-26T22:49:05.113000Z, 1533.89 2012-04-26T22:49:05.207000Z, 1533.89 2012-04-26T22:49:05.300000Z, 1533.90 2012-04-26T22:49:05.410000Z, 1533.90 2012-04-26T22:49:05.504000Z, 1533.90 2012-04-26T22:49:05.613000Z, 1533.90 2012-04-26T22:49:05.707000Z, 1533.90 2012-04-26T22:49:05.800000Z, 1533.90 2012-04-26T22:49:05.910000Z, 1533.90 2012-04-26T22:49:06.004000Z, 1533.90 2012-04-26T22:49:06.113000Z, 1533.90 2012-04-26T22:49:06.207000Z, 1533.90 2012-04-26T22:49:06.300000Z, 1533.90 2012-04-26T22:49:06.410000Z, 1533.90 2012-04-26T22:49:06.504000Z, 1533.90 2012-04-26T22:49:06.613000Z, 1533.91 2012-04-26T22:49:06.707000Z, 1533.91 2012-04-26T22:49:06.800000Z, 1533.91 2012-04-26T22:49:06.910000Z, 1533.91 2012-04-26T22:49:07.004000Z, 1533.91 2012-04-26T22:49:07.113000Z, 1533.91 2012-04-26T22:49:07.207000Z, 1533.91 2012-04-26T22:49:07.300000Z, 1533.91 2012-04-26T22:49:07.410000Z, 1533.91 2012-04-26T22:49:07.504000Z, 1533.91 2012-04-26T22:49:07.613000Z, 1533.91 2012-04-26T22:49:07.707000Z, 1533.91 2012-04-26T22:49:07.800000Z, 1533.91 2012-04-26T22:49:07.910000Z, 1533.91 2012-04-26T22:49:08.004000Z, 1533.91 2012-04-26T22:49:08.113000Z, 1533.91 2012-04-26T22:49:08.207000Z, 1533.91 2012-04-26T22:49:08.300000Z, 1533.91 2012-04-26T22:49:08.410000Z, 1533.91 2012-04-26T22:49:08.504000Z, 1533.91 2012-04-26T22:49:08.613000Z, 1533.91 2012-04-26T22:49:08.707000Z, 1533.91 2012-04-26T22:49:08.800000Z, 1533.91 2012-04-26T22:49:08.910000Z, 1533.91 2012-04-26T22:49:09.004000Z, 1533.91 2012-04-26T22:49:09.097000Z, 1533.91 2012-04-26T22:49:09.207000Z, 1533.91 2012-04-26T22:49:09.300000Z, 1533.91 2012-04-26T22:49:09.457000Z, 1533.91 2012-04-26T22:49:09.504000Z, 1533.91 2012-04-26T22:49:09.613000Z, 1533.91 2012-04-26T22:49:09.707000Z, 1533.91 2012-04-26T22:49:09.800000Z, 1533.91 2012-04-26T22:49:09.910000Z, 1533.91 2012-04-26T22:49:10.004000Z, 1533.91 2012-04-26T22:49:10.113000Z, 1533.91 2012-04-26T22:49:10.207000Z, 1533.91 2012-04-26T22:49:10.300000Z, 1533.91 2012-04-26T22:49:10.410000Z, 1533.91 2012-04-26T22:49:10.504000Z, 1533.91 2012-04-26T22:49:10.613000Z, 1533.91 2012-04-26T22:49:10.707000Z, 1533.91 2012-04-26T22:49:10.800000Z, 1533.91 2012-04-26T22:49:10.910000Z, 1533.91 2012-04-26T22:49:11.019000Z, 1533.91 2012-04-26T22:49:11.113000Z, 1533.91 2012-04-26T22:49:11.207000Z, 1533.91 2012-04-26T22:49:11.300000Z, 1533.91 2012-04-26T22:49:11.394000Z, 1533.90 2012-04-26T22:49:11.504000Z, 1533.91 2012-04-26T22:49:11.597000Z, 1533.90 2012-04-26T22:49:11.707000Z, 1533.90 2012-04-26T22:49:11.800000Z, 1533.90 2012-04-26T22:49:11.910000Z, 1533.90 2012-04-26T22:49:12.004000Z, 1533.90 2012-04-26T22:49:12.097000Z, 1533.90 2012-04-26T22:49:12.207000Z, 1533.90 2012-04-26T22:49:12.300000Z, 1533.90 2012-04-26T22:49:12.410000Z, 1533.90 2012-04-26T22:49:12.504000Z, 1533.90 2012-04-26T22:49:12.597000Z, 1533.90 2012-04-26T22:49:12.707000Z, 1533.89 2012-04-26T22:49:12.800000Z, 1533.89 2012-04-26T22:49:12.910000Z, 1533.89 2012-04-26T22:49:13.004000Z, 1533.89 2012-04-26T22:49:13.097000Z, 1533.89 2012-04-26T22:49:13.207000Z, 1533.89 2012-04-26T22:49:13.300000Z, 1533.88 2012-04-26T22:49:13.410000Z, 1533.88 2012-04-26T22:49:13.504000Z, 1533.88 2012-04-26T22:49:13.597000Z, 1533.88 2012-04-26T22:49:13.707000Z, 1533.88 2012-04-26T22:49:13.801000Z, 1533.88 2012-04-26T22:49:13.894000Z, 1533.88 2012-04-26T22:49:14.004000Z, 1533.88 2012-04-26T22:49:14.097000Z, 1533.88 2012-04-26T22:49:14.207000Z, 1533.88 2012-04-26T22:49:14.301000Z, 1533.88 2012-04-26T22:49:14.410000Z, 1533.88 2012-04-26T22:49:14.504000Z, 1533.88 2012-04-26T22:49:14.597000Z, 1533.88 2012-04-26T22:49:14.707000Z, 1533.88 2012-04-26T22:49:14.801000Z, 1533.88 2012-04-26T22:49:14.910000Z, 1533.88 2012-04-26T22:49:15.004000Z, 1533.88 2012-04-26T22:49:15.097000Z, 1533.88 2012-04-26T22:49:15.207000Z, 1533.88 2012-04-26T22:49:15.301000Z, 1533.88 2012-04-26T22:49:15.410000Z, 1533.88 2012-04-26T22:49:15.504000Z, 1533.88 2012-04-26T22:49:15.597000Z, 1533.88 2012-04-26T22:49:15.707000Z, 1533.88 2012-04-26T22:49:15.801000Z, 1533.88 2012-04-26T22:49:15.910000Z, 1533.88 2012-04-26T22:49:16.004000Z, 1533.88 2012-04-26T22:49:16.097000Z, 1533.88 2012-04-26T22:49:16.207000Z, 1533.88 2012-04-26T22:49:16.301000Z, 1533.88 2012-04-26T22:49:16.410000Z, 1533.88 2012-04-26T22:49:16.504000Z, 1533.88 2012-04-26T22:49:16.597000Z, 1533.88 2012-04-26T22:49:16.707000Z, 1533.88 2012-04-26T22:49:16.801000Z, 1533.88 2012-04-26T22:49:16.910000Z, 1533.88 2012-04-26T22:49:17.004000Z, 1533.88 2012-04-26T22:49:17.097000Z, 1533.88 2012-04-26T22:49:17.207000Z, 1533.88 2012-04-26T22:49:17.301000Z, 1533.88 2012-04-26T22:49:17.410000Z, 1533.88 2012-04-26T22:49:17.504000Z, 1533.88 2012-04-26T22:49:17.597000Z, 1533.88 2012-04-26T22:49:17.707000Z, 1533.88 2012-04-26T22:49:17.801000Z, 1533.88 2012-04-26T22:49:17.910000Z, 1533.87 2012-04-26T22:49:18.004000Z, 1533.87 2012-04-26T22:49:18.097000Z, 1533.87 2012-04-26T22:49:18.207000Z, 1533.87 2012-04-26T22:49:18.301000Z, 1533.87 2012-04-26T22:49:18.410000Z, 1533.87 2012-04-26T22:49:18.504000Z, 1533.87 2012-04-26T22:49:18.597000Z, 1533.88 2012-04-26T22:49:18.707000Z, 1533.88 2012-04-26T22:49:18.801000Z, 1533.88 2012-04-26T22:49:18.910000Z, 1533.88 2012-04-26T22:49:19.004000Z, 1533.88 2012-04-26T22:49:19.097000Z, 1533.88 2012-04-26T22:49:19.207000Z, 1533.88 2012-04-26T22:49:19.301000Z, 1533.88 2012-04-26T22:49:19.410000Z, 1533.88 2012-04-26T22:49:19.504000Z, 1533.88 2012-04-26T22:49:19.597000Z, 1533.88 2012-04-26T22:49:19.707000Z, 1533.88 2012-04-26T22:49:19.801000Z, 1533.88 2012-04-26T22:49:19.910000Z, 1533.88 2012-04-26T22:49:20.004000Z, 1533.88 2012-04-26T22:49:20.097000Z, 1533.88 2012-04-26T22:49:20.207000Z, 1533.88 2012-04-26T22:49:20.301000Z, 1533.88 2012-04-26T22:49:20.410000Z, 1533.88 2012-04-26T22:49:20.504000Z, 1533.87 2012-04-26T22:49:20.613000Z, 1533.87 2012-04-26T22:49:20.707000Z, 1533.87 2012-04-26T22:49:20.801000Z, 1533.87 2012-04-26T22:49:20.910000Z, 1533.87 2012-04-26T22:49:21.004000Z, 1533.87 2012-04-26T22:49:21.113000Z, 1533.87 2012-04-26T22:49:21.207000Z, 1533.87 2012-04-26T22:49:21.301000Z, 1533.87 2012-04-26T22:49:21.394000Z, 1533.88 2012-04-26T22:49:21.504000Z, 1533.88 2012-04-26T22:49:21.613000Z, 1533.88 2012-04-26T22:49:21.707000Z, 1533.88 2012-04-26T22:49:21.801000Z, 1533.88 2012-04-26T22:49:21.910000Z, 1533.87 2012-04-26T22:49:22.004000Z, 1533.88 2012-04-26T22:49:22.113000Z, 1533.87 2012-04-26T22:49:22.222000Z, 1533.88 2012-04-26T22:49:22.301000Z, 1533.88 2012-04-26T22:49:22.410000Z, 1533.88 2012-04-26T22:49:22.504000Z, 1533.88 2012-04-26T22:49:22.597000Z, 1533.88 2012-04-26T22:49:22.707000Z, 1533.88 2012-04-26T22:49:22.801000Z, 1533.88 2012-04-26T22:49:22.910000Z, 1533.88 2012-04-26T22:49:23.004000Z, 1533.88 2012-04-26T22:49:23.097000Z, 1533.88 2012-04-26T22:49:23.207000Z, 1533.88 2012-04-26T22:49:23.301000Z, 1533.88 2012-04-26T22:49:23.410000Z, 1533.88 2012-04-26T22:49:23.504000Z, 1533.88 2012-04-26T22:49:23.598000Z, 1533.88 2012-04-26T22:49:23.707000Z, 1533.88 2012-04-26T22:49:23.801000Z, 1533.88 2012-04-26T22:49:23.910000Z, 1533.88 2012-04-26T22:49:24.004000Z, 1533.88 2012-04-26T22:49:24.098000Z, 1533.88 2012-04-26T22:49:24.207000Z, 1533.88 2012-04-26T22:49:24.301000Z, 1533.88 2012-04-26T22:49:24.394000Z, 1533.88 2012-04-26T22:49:24.504000Z, 1533.88 2012-04-26T22:49:24.613000Z, 1533.88 2012-04-26T22:49:24.707000Z, 1533.88 2012-04-26T22:49:24.801000Z, 1533.88 2012-04-26T22:49:24.910000Z, 1533.88 2012-04-26T22:49:25.004000Z, 1533.88 2012-04-26T22:49:25.098000Z, 1533.88 2012-04-26T22:49:25.223000Z, 1533.88 2012-04-26T22:49:25.301000Z, 1533.88 2012-04-26T22:49:25.410000Z, 1533.88 2012-04-26T22:49:25.504000Z, 1533.88 2012-04-26T22:49:25.613000Z, 1533.88 2012-04-26T22:49:25.707000Z, 1533.88 2012-04-26T22:49:25.801000Z, 1533.88 2012-04-26T22:49:25.910000Z, 1533.88 2012-04-26T22:49:26.004000Z, 1533.89 2012-04-26T22:49:26.113000Z, 1533.89 2012-04-26T22:49:26.207000Z, 1533.89 2012-04-26T22:49:26.301000Z, 1533.89 2012-04-26T22:49:26.410000Z, 1533.89 2012-04-26T22:49:26.504000Z, 1533.89 2012-04-26T22:49:26.613000Z, 1533.89 2012-04-26T22:49:26.707000Z, 1533.89 2012-04-26T22:49:26.801000Z, 1533.89 2012-04-26T22:49:26.894000Z, 1533.89 2012-04-26T22:49:27.004000Z, 1533.89 2012-04-26T22:49:27.113000Z, 1533.89 2012-04-26T22:49:27.207000Z, 1533.89 2012-04-26T22:49:27.301000Z, 1533.89 2012-04-26T22:49:27.410000Z, 1533.89 2012-04-26T22:49:27.504000Z, 1533.89 2012-04-26T22:49:27.613000Z, 1533.89 2012-04-26T22:49:27.707000Z, 1533.89 2012-04-26T22:49:27.801000Z, 1533.89 2012-04-26T22:49:27.910000Z, 1533.89 2012-04-26T22:49:28.004000Z, 1533.89 2012-04-26T22:49:28.098000Z, 1533.89 2012-04-26T22:49:28.207000Z, 1533.89 2012-04-26T22:49:28.301000Z, 1533.89 2012-04-26T22:49:28.410000Z, 1533.89 2012-04-26T22:49:28.504000Z, 1533.89 2012-04-26T22:49:28.613000Z, 1533.89 2012-04-26T22:49:28.707000Z, 1533.89 2012-04-26T22:49:28.801000Z, 1533.89 2012-04-26T22:49:28.910000Z, 1533.89 2012-04-26T22:49:29.004000Z, 1533.89 2012-04-26T22:49:29.113000Z, 1533.89 2012-04-26T22:49:29.207000Z, 1533.89 2012-04-26T22:49:29.301000Z, 1533.89 2012-04-26T22:49:29.410000Z, 1533.89 2012-04-26T22:49:29.504000Z, 1533.89 2012-04-26T22:49:29.613000Z, 1533.89 2012-04-26T22:49:29.707000Z, 1533.89 2012-04-26T22:49:29.801000Z, 1533.89 2012-04-26T22:49:29.910000Z, 1533.89 2012-04-26T22:49:30.004000Z, 1533.89 2012-04-26T22:49:30.113000Z, 1533.89 2012-04-26T22:49:30.207000Z, 1533.89 2012-04-26T22:49:30.301000Z, 1533.89 2012-04-26T22:49:30.394000Z, 1533.90 2012-04-26T22:49:30.504000Z, 1533.90 2012-04-26T22:49:30.613000Z, 1533.89 2012-04-26T22:49:30.707000Z, 1533.90 2012-04-26T22:49:30.801000Z, 1533.90 2012-04-26T22:49:30.910000Z, 1533.89 2012-04-26T22:49:31.004000Z, 1533.89 2012-04-26T22:49:31.113000Z, 1533.90 2012-04-26T22:49:31.207000Z, 1533.90 2012-04-26T22:49:31.301000Z, 1533.89 2012-04-26T22:49:31.394000Z, 1533.89 2012-04-26T22:49:31.504000Z, 1533.89 2012-04-26T22:49:31.613000Z, 1533.89 2012-04-26T22:49:31.707000Z, 1533.89 2012-04-26T22:49:31.801000Z, 1533.89 2012-04-26T22:49:31.910000Z, 1533.89 2012-04-26T22:49:32.004000Z, 1533.89 2012-04-26T22:49:32.113000Z, 1533.89 2012-04-26T22:49:32.207000Z, 1533.89 2012-04-26T22:49:32.301000Z, 1533.89 2012-04-26T22:49:32.410000Z, 1533.89 2012-04-26T22:49:32.504000Z, 1533.89 2012-04-26T22:49:32.613000Z, 1533.89 2012-04-26T22:49:32.707000Z, 1533.89 2012-04-26T22:49:32.801000Z, 1533.90 2012-04-26T22:49:32.910000Z, 1533.90 2012-04-26T22:49:33.004000Z, 1533.90 2012-04-26T22:49:33.113000Z, 1533.90 2012-04-26T22:49:33.207000Z, 1533.90 2012-04-26T22:49:33.301000Z, 1533.90 2012-04-26T22:49:33.410000Z, 1533.90 2012-04-26T22:49:33.504000Z, 1533.90 2012-04-26T22:49:33.613000Z, 1533.90 2012-04-26T22:49:33.707000Z, 1533.90 2012-04-26T22:49:33.801000Z, 1533.90 2012-04-26T22:49:33.910000Z, 1533.90 2012-04-26T22:49:34.004000Z, 1533.90 2012-04-26T22:49:34.098000Z, 1533.90 2012-04-26T22:49:34.207000Z, 1533.90 2012-04-26T22:49:34.301000Z, 1533.90 2012-04-26T22:49:34.410000Z, 1533.90 2012-04-26T22:49:34.504000Z, 1533.90 2012-04-26T22:49:34.598000Z, 1533.90 2012-04-26T22:49:34.707000Z, 1533.90 2012-04-26T22:49:34.801000Z, 1533.90 2012-04-26T22:49:34.910000Z, 1533.90 2012-04-26T22:49:35.004000Z, 1533.90 2012-04-26T22:49:35.098000Z, 1533.90 2012-04-26T22:49:35.207000Z, 1533.90 2012-04-26T22:49:35.301000Z, 1533.90 2012-04-26T22:49:35.520000Z, 1533.90 2012-04-26T22:49:35.520000Z, 1533.90 2012-04-26T22:49:35.598000Z, 1533.90 2012-04-26T22:49:35.707000Z, 1533.90 2012-04-26T22:49:35.801000Z, 1533.90 2012-04-26T22:49:35.910000Z, 1533.90 2012-04-26T22:49:36.004000Z, 1533.90 2012-04-26T22:49:36.098000Z, 1533.90 2012-04-26T22:49:36.207000Z, 1533.90 2012-04-26T22:49:36.301000Z, 1533.90 2012-04-26T22:49:36.410000Z, 1533.90 2012-04-26T22:49:36.504000Z, 1533.90 2012-04-26T22:49:36.598000Z, 1533.90 2012-04-26T22:49:36.707000Z, 1533.90 2012-04-26T22:49:36.801000Z, 1533.90 2012-04-26T22:49:36.926000Z, 1533.90 2012-04-26T22:49:37.004000Z, 1533.90 2012-04-26T22:49:37.098000Z, 1533.90 2012-04-26T22:49:37.207000Z, 1533.90 2012-04-26T22:49:37.301000Z, 1533.90 2012-04-26T22:49:37.410000Z, 1533.90 2012-04-26T22:49:37.504000Z, 1533.90 2012-04-26T22:49:37.598000Z, 1533.90 2012-04-26T22:49:37.707000Z, 1533.90 2012-04-26T22:49:37.801000Z, 1533.90 2012-04-26T22:49:37.910000Z, 1533.90 2012-04-26T22:49:38.004000Z, 1533.90 2012-04-26T22:49:38.098000Z, 1533.90 2012-04-26T22:49:38.207000Z, 1533.90 2012-04-26T22:49:38.301000Z, 1533.90 2012-04-26T22:49:38.410000Z, 1533.90 2012-04-26T22:49:38.504000Z, 1533.90 2012-04-26T22:49:38.598000Z, 1533.90 2012-04-26T22:49:38.707000Z, 1533.90 2012-04-26T22:49:38.801000Z, 1533.90 2012-04-26T22:49:38.910000Z, 1533.90 2012-04-26T22:49:39.004000Z, 1533.90 2012-04-26T22:49:39.098000Z, 1533.90 2012-04-26T22:49:39.207000Z, 1533.90 2012-04-26T22:49:39.301000Z, 1533.90 2012-04-26T22:49:39.410000Z, 1533.91 2012-04-26T22:49:39.504000Z, 1533.91 2012-04-26T22:49:39.598000Z, 1533.91 2012-04-26T22:49:39.707000Z, 1533.91 2012-04-26T22:49:39.801000Z, 1533.91 2012-04-26T22:49:39.910000Z, 1533.91 2012-04-26T22:49:40.004000Z, 1533.91 2012-04-26T22:49:40.098000Z, 1533.91 2012-04-26T22:49:40.207000Z, 1533.91 2012-04-26T22:49:40.301000Z, 1533.91 2012-04-26T22:49:40.410000Z, 1533.91 2012-04-26T22:49:40.504000Z, 1533.91 2012-04-26T22:49:40.598000Z, 1533.91 2012-04-26T22:49:40.707000Z, 1533.91 2012-04-26T22:49:40.801000Z, 1533.91 2012-04-26T22:49:40.910000Z, 1533.91 2012-04-26T22:49:41.004000Z, 1533.91 2012-04-26T22:49:41.098000Z, 1533.91 2012-04-26T22:49:41.207000Z, 1533.91 2012-04-26T22:49:41.301000Z, 1533.91 2012-04-26T22:49:41.395000Z, 1533.91 2012-04-26T22:49:41.504000Z, 1533.91 2012-04-26T22:49:41.598000Z, 1533.91 2012-04-26T22:49:41.707000Z, 1533.91 2012-04-26T22:49:41.801000Z, 1533.91 2012-04-26T22:49:41.910000Z, 1533.91 2012-04-26T22:49:42.004000Z, 1533.91 2012-04-26T22:49:42.113000Z, 1533.91 2012-04-26T22:49:42.207000Z, 1533.91 2012-04-26T22:49:42.301000Z, 1533.91 2012-04-26T22:49:42.410000Z, 1533.91 2012-04-26T22:49:42.504000Z, 1533.91 2012-04-26T22:49:42.598000Z, 1533.91 2012-04-26T22:49:42.707000Z, 1533.91 2012-04-26T22:49:42.801000Z, 1533.91 2012-04-26T22:49:42.910000Z, 1533.91 2012-04-26T22:49:43.004000Z, 1533.90 2012-04-26T22:49:43.113000Z, 1533.90 2012-04-26T22:49:43.223000Z, 1533.90 2012-04-26T22:49:43.301000Z, 1533.90 2012-04-26T22:49:43.395000Z, 1533.90 2012-04-26T22:49:43.504000Z, 1533.91 2012-04-26T22:49:43.598000Z, 1533.91 2012-04-26T22:49:43.707000Z, 1533.91 2012-04-26T22:49:43.801000Z, 1533.91 2012-04-26T22:49:43.910000Z, 1533.91 2012-04-26T22:49:44.004000Z, 1533.91 2012-04-26T22:49:44.098000Z, 1533.91 2012-04-26T22:49:44.207000Z, 1533.91 2012-04-26T22:49:44.301000Z, 1533.91 2012-04-26T22:49:44.410000Z, 1533.91 2012-04-26T22:49:44.504000Z, 1533.91 2012-04-26T22:49:44.613000Z, 1533.91 2012-04-26T22:49:44.707000Z, 1533.91 2012-04-26T22:49:44.801000Z, 1533.91 2012-04-26T22:49:44.910000Z, 1533.91 2012-04-26T22:49:45.004000Z, 1533.90 2012-04-26T22:49:45.113000Z, 1533.90 2012-04-26T22:49:45.207000Z, 1533.90 2012-04-26T22:49:45.301000Z, 1533.90 2012-04-26T22:49:45.395000Z, 1533.90 2012-04-26T22:49:45.504000Z, 1533.90 2012-04-26T22:49:45.598000Z, 1533.90 2012-04-26T22:49:45.707000Z, 1533.90 2012-04-26T22:49:45.801000Z, 1533.90 2012-04-26T22:49:45.910000Z, 1533.90 2012-04-26T22:49:46.004000Z, 1533.90 2012-04-26T22:49:46.113000Z, 1533.90 2012-04-26T22:49:46.207000Z, 1533.90 2012-04-26T22:49:46.301000Z, 1533.90 2012-04-26T22:49:46.410000Z, 1533.90 2012-04-26T22:49:46.504000Z, 1533.90 2012-04-26T22:49:46.598000Z, 1533.90 2012-04-26T22:49:46.707000Z, 1533.90 2012-04-26T22:49:46.801000Z, 1533.90 2012-04-26T22:49:46.910000Z, 1533.90 2012-04-26T22:49:47.004000Z, 1533.90 2012-04-26T22:49:47.098000Z, 1533.90 2012-04-26T22:49:47.207000Z, 1533.90 2012-04-26T22:49:47.301000Z, 1533.90 2012-04-26T22:49:47.410000Z, 1533.89 2012-04-26T22:49:47.504000Z, 1533.89 2012-04-26T22:49:47.598000Z, 1533.89 2012-04-26T22:49:47.707000Z, 1533.89 2012-04-26T22:49:47.801000Z, 1533.89 2012-04-26T22:49:47.910000Z, 1533.89 2012-04-26T22:49:48.004000Z, 1533.89 2012-04-26T22:49:48.113000Z, 1533.89 2012-04-26T22:49:48.207000Z, 1533.89 2012-04-26T22:49:48.301000Z, 1533.89 2012-04-26T22:49:48.410000Z, 1533.90 2012-04-26T22:49:48.504000Z, 1533.90 2012-04-26T22:49:48.613000Z, 1533.90 2012-04-26T22:49:48.707000Z, 1533.90 2012-04-26T22:49:48.801000Z, 1533.90 2012-04-26T22:49:48.910000Z, 1533.90 2012-04-26T22:49:49.004000Z, 1533.90 2012-04-26T22:49:49.098000Z, 1533.90 2012-04-26T22:49:49.207000Z, 1533.90 2012-04-26T22:49:49.301000Z, 1533.90 2012-04-26T22:49:49.395000Z, 1533.90 2012-04-26T22:49:49.504000Z, 1533.90 2012-04-26T22:49:49.613000Z, 1533.90 2012-04-26T22:49:49.707000Z, 1533.90 2012-04-26T22:49:49.801000Z, 1533.90 2012-04-26T22:49:49.910000Z, 1533.90 2012-04-26T22:49:50.004000Z, 1533.90 2012-04-26T22:49:50.113000Z, 1533.90 2012-04-26T22:49:50.207000Z, 1533.90 2012-04-26T22:49:50.301000Z, 1533.90 2012-04-26T22:49:50.410000Z, 1533.90 2012-04-26T22:49:50.504000Z, 1533.90 2012-04-26T22:49:50.613000Z, 1533.90 2012-04-26T22:49:50.707000Z, 1533.90 2012-04-26T22:49:50.801000Z, 1533.90 2012-04-26T22:49:50.910000Z, 1533.90 2012-04-26T22:49:51.004000Z, 1533.90 2012-04-26T22:49:51.113000Z, 1533.90 2012-04-26T22:49:51.207000Z, 1533.90 2012-04-26T22:49:51.301000Z, 1533.90 2012-04-26T22:49:51.410000Z, 1533.90 2012-04-26T22:49:51.504000Z, 1533.89 2012-04-26T22:49:51.598000Z, 1533.89 2012-04-26T22:49:51.707000Z, 1533.89 2012-04-26T22:49:51.801000Z, 1533.89 2012-04-26T22:49:51.910000Z, 1533.89 2012-04-26T22:49:52.004000Z, 1533.90 2012-04-26T22:49:52.113000Z, 1533.90 2012-04-26T22:49:52.207000Z, 1533.90 2012-04-26T22:49:52.301000Z, 1533.90 2012-04-26T22:49:52.410000Z, 1533.90 2012-04-26T22:49:52.504000Z, 1533.90 2012-04-26T22:49:52.613000Z, 1533.90 2012-04-26T22:49:52.707000Z, 1533.90 2012-04-26T22:49:52.801000Z, 1533.89 2012-04-26T22:49:52.910000Z, 1533.89 2012-04-26T22:49:53.020000Z, 1533.89 2012-04-26T22:49:53.114000Z, 1533.89 2012-04-26T22:49:53.207000Z, 1533.89 2012-04-26T22:49:53.301000Z, 1533.89 2012-04-26T22:49:53.410000Z, 1533.89 2012-04-26T22:49:53.504000Z, 1533.90 2012-04-26T22:49:53.614000Z, 1533.90 2012-04-26T22:49:53.707000Z, 1533.90 2012-04-26T22:49:53.801000Z, 1533.90 2012-04-26T22:49:53.910000Z, 1533.90 2012-04-26T22:49:54.004000Z, 1533.90 2012-04-26T22:49:54.114000Z, 1533.90 2012-04-26T22:49:54.207000Z, 1533.90 2012-04-26T22:49:54.301000Z, 1533.90 2012-04-26T22:49:54.410000Z, 1533.90 2012-04-26T22:49:54.504000Z, 1533.90 2012-04-26T22:49:54.614000Z, 1533.90 2012-04-26T22:49:54.707000Z, 1533.90 2012-04-26T22:49:54.801000Z, 1533.90 2012-04-26T22:49:54.910000Z, 1533.90 2012-04-26T22:49:55.004000Z, 1533.90 2012-04-26T22:49:55.098000Z, 1533.90 2012-04-26T22:49:55.207000Z, 1533.90 2012-04-26T22:49:55.301000Z, 1533.90 2012-04-26T22:49:55.410000Z, 1533.90 2012-04-26T22:49:55.504000Z, 1533.90 2012-04-26T22:49:55.614000Z, 1533.90 2012-04-26T22:49:55.707000Z, 1533.90 2012-04-26T22:49:55.801000Z, 1533.90 2012-04-26T22:49:55.910000Z, 1533.90 2012-04-26T22:49:56.004000Z, 1533.90 2012-04-26T22:49:56.114000Z, 1533.90 2012-04-26T22:49:56.207000Z, 1533.90 2012-04-26T22:49:56.301000Z, 1533.90 2012-04-26T22:49:56.410000Z, 1533.90 2012-04-26T22:49:56.504000Z, 1533.90 2012-04-26T22:49:56.598000Z, 1533.90 2012-04-26T22:49:56.707000Z, 1533.91 2012-04-26T22:49:56.801000Z, 1533.91 2012-04-26T22:49:56.910000Z, 1533.91 2012-04-26T22:49:57.004000Z, 1533.91 2012-04-26T22:49:57.098000Z, 1533.91 2012-04-26T22:49:57.207000Z, 1533.91 2012-04-26T22:49:57.301000Z, 1533.91 2012-04-26T22:49:57.395000Z, 1533.91 2012-04-26T22:49:57.504000Z, 1533.91 2012-04-26T22:49:57.598000Z, 1533.91 2012-04-26T22:49:57.707000Z, 1533.91 2012-04-26T22:49:57.801000Z, 1533.91 2012-04-26T22:49:57.910000Z, 1533.91 2012-04-26T22:49:58.004000Z, 1533.91 2012-04-26T22:49:58.098000Z, 1533.91 2012-04-26T22:49:58.207000Z, 1533.91 2012-04-26T22:49:58.301000Z, 1533.91 2012-04-26T22:49:58.395000Z, 1533.91 2012-04-26T22:49:58.504000Z, 1533.91 2012-04-26T22:49:58.598000Z, 1533.91 2012-04-26T22:49:58.707000Z, 1533.91 2012-04-26T22:49:58.801000Z, 1533.91 2012-04-26T22:49:58.910000Z, 1533.91 2012-04-26T22:49:59.004000Z, 1533.91 2012-04-26T22:49:59.098000Z, 1533.92 2012-04-26T22:49:59.207000Z, 1533.92 2012-04-26T22:49:59.301000Z, 1533.92 2012-04-26T22:49:59.395000Z, 1533.91 2012-04-26T22:49:59.504000Z, 1533.92 2012-04-26T22:49:59.598000Z, 1533.91 2012-04-26T22:49:59.707000Z, 1533.91 2012-04-26T22:49:59.801000Z, 1533.91 2012-04-26T22:49:59.910000Z, 1533.91 2012-04-26T22:50:00.004000Z, 1533.91 2012-04-26T22:50:00.098000Z, 1533.91 2012-04-26T22:50:00.207000Z, 1533.91 2012-04-26T22:50:00.301000Z, 1533.91 2012-04-26T22:50:00.410000Z, 1533.91 2012-04-26T22:50:00.504000Z, 1533.91 2012-04-26T22:50:00.614000Z, 1533.91 2012-04-26T22:50:00.707000Z, 1533.92 2012-04-26T22:50:00.801000Z, 1533.92 2012-04-26T22:50:00.910000Z, 1533.92 2012-04-26T22:50:01.004000Z, 1533.92 2012-04-26T22:50:01.098000Z, 1533.92 2012-04-26T22:50:01.207000Z, 1533.92 2012-04-26T22:50:01.301000Z, 1533.92 2012-04-26T22:50:01.410000Z, 1533.92 2012-04-26T22:50:01.504000Z, 1533.92 2012-04-26T22:50:01.598000Z, 1533.92 2012-04-26T22:50:01.707000Z, 1533.92 2012-04-26T22:50:01.801000Z, 1533.92 2012-04-26T22:50:01.910000Z, 1533.92 2012-04-26T22:50:02.004000Z, 1533.92 2012-04-26T22:50:02.098000Z, 1533.92 2012-04-26T22:50:02.207000Z, 1533.92 2012-04-26T22:50:02.301000Z, 1533.92 2012-04-26T22:50:02.395000Z, 1533.92 2012-04-26T22:50:02.504000Z, 1533.92 2012-04-26T22:50:02.598000Z, 1533.92 2012-04-26T22:50:02.707000Z, 1533.92 2012-04-26T22:50:02.801000Z, 1533.92 2012-04-26T22:50:02.911000Z, 1533.92 2012-04-26T22:50:03.004000Z, 1533.92 2012-04-26T22:50:03.098000Z, 1533.92 2012-04-26T22:50:03.207000Z, 1533.92 2012-04-26T22:50:03.301000Z, 1533.92 2012-04-26T22:50:03.411000Z, 1533.92 2012-04-26T22:50:03.504000Z, 1533.91 2012-04-26T22:50:03.598000Z, 1533.91 2012-04-26T22:50:03.707000Z, 1533.91 2012-04-26T22:50:03.801000Z, 1533.91 2012-04-26T22:50:03.911000Z, 1533.91 2012-04-26T22:50:04.004000Z, 1533.91 2012-04-26T22:50:04.098000Z, 1533.91 2012-04-26T22:50:04.207000Z, 1533.90 2012-04-26T22:50:04.301000Z, 1533.90 2012-04-26T22:50:04.411000Z, 1533.90 2012-04-26T22:50:04.504000Z, 1533.90 2012-04-26T22:50:04.598000Z, 1533.90 2012-04-26T22:50:04.707000Z, 1533.90 2012-04-26T22:50:04.801000Z, 1533.90 2012-04-26T22:50:04.911000Z, 1533.89 2012-04-26T22:50:05.004000Z, 1533.89 2012-04-26T22:50:05.098000Z, 1533.89 2012-04-26T22:50:05.207000Z, 1533.89 2012-04-26T22:50:05.317000Z, 1533.89 2012-04-26T22:50:05.411000Z, 1533.89 2012-04-26T22:50:05.504000Z, 1533.89 2012-04-26T22:50:05.598000Z, 1533.89 2012-04-26T22:50:05.707000Z, 1533.89 2012-04-26T22:50:05.801000Z, 1533.89 2012-04-26T22:50:05.911000Z, 1533.89 2012-04-26T22:50:06.004000Z, 1533.89 2012-04-26T22:50:06.114000Z, 1533.89 2012-04-26T22:50:06.207000Z, 1533.89 2012-04-26T22:50:06.301000Z, 1533.89 2012-04-26T22:50:06.395000Z, 1533.89 2012-04-26T22:50:06.504000Z, 1533.89 2012-04-26T22:50:06.598000Z, 1533.89 2012-04-26T22:50:06.707000Z, 1533.89 2012-04-26T22:50:06.801000Z, 1533.89 2012-04-26T22:50:06.911000Z, 1533.89 2012-04-26T22:50:07.004000Z, 1533.89 2012-04-26T22:50:07.098000Z, 1533.89 2012-04-26T22:50:07.207000Z, 1533.89 2012-04-26T22:50:07.317000Z, 1533.89 2012-04-26T22:50:07.411000Z, 1533.89 2012-04-26T22:50:07.504000Z, 1533.89 2012-04-26T22:50:07.598000Z, 1533.89 2012-04-26T22:50:07.707000Z, 1533.89 2012-04-26T22:50:07.801000Z, 1533.89 2012-04-26T22:50:07.911000Z, 1533.89 2012-04-26T22:50:08.004000Z, 1533.90 2012-04-26T22:50:08.098000Z, 1533.90 2012-04-26T22:50:08.207000Z, 1533.90 2012-04-26T22:50:08.301000Z, 1533.90 2012-04-26T22:50:08.411000Z, 1533.90 2012-04-26T22:50:08.504000Z, 1533.90 2012-04-26T22:50:08.614000Z, 1533.90 2012-04-26T22:50:08.707000Z, 1533.90 2012-04-26T22:50:08.801000Z, 1533.90 2012-04-26T22:50:08.911000Z, 1533.90 2012-04-26T22:50:09.004000Z, 1533.90 2012-04-26T22:50:09.114000Z, 1533.90 2012-04-26T22:50:09.207000Z, 1533.90 2012-04-26T22:50:09.301000Z, 1533.90 2012-04-26T22:50:09.411000Z, 1533.90 2012-04-26T22:50:09.504000Z, 1533.90 2012-04-26T22:50:09.598000Z, 1533.90 2012-04-26T22:50:09.707000Z, 1533.90 2012-04-26T22:50:09.801000Z, 1533.90 2012-04-26T22:50:09.911000Z, 1533.90 2012-04-26T22:50:10.004000Z, 1533.90 2012-04-26T22:50:10.098000Z, 1533.90 2012-04-26T22:50:10.207000Z, 1533.90 2012-04-26T22:50:10.301000Z, 1533.90 2012-04-26T22:50:10.411000Z, 1533.90 2012-04-26T22:50:10.504000Z, 1533.90 2012-04-26T22:50:10.598000Z, 1533.90 2012-04-26T22:50:10.707000Z, 1533.90 2012-04-26T22:50:10.801000Z, 1533.90 2012-04-26T22:50:10.911000Z, 1533.90 2012-04-26T22:50:11.004000Z, 1533.90 2012-04-26T22:50:11.098000Z, 1533.90 2012-04-26T22:50:11.207000Z, 1533.90 2012-04-26T22:50:11.301000Z, 1533.90 2012-04-26T22:50:11.411000Z, 1533.90 2012-04-26T22:50:11.504000Z, 1533.90 2012-04-26T22:50:11.614000Z, 1533.90 2012-04-26T22:50:11.707000Z, 1533.90 2012-04-26T22:50:11.801000Z, 1533.90 2012-04-26T22:50:11.911000Z, 1533.90 2012-04-26T22:50:12.004000Z, 1533.90 2012-04-26T22:50:12.098000Z, 1533.90 2012-04-26T22:50:12.208000Z, 1533.90 2012-04-26T22:50:12.301000Z, 1533.90 2012-04-26T22:50:12.411000Z, 1533.90 2012-04-26T22:50:12.504000Z, 1533.90 2012-04-26T22:50:12.614000Z, 1533.90 2012-04-26T22:50:12.708000Z, 1533.90 2012-04-26T22:50:12.801000Z, 1533.90 2012-04-26T22:50:12.911000Z, 1533.90 2012-04-26T22:50:13.004000Z, 1533.90 2012-04-26T22:50:13.114000Z, 1533.90 2012-04-26T22:50:13.208000Z, 1533.90 2012-04-26T22:50:13.301000Z, 1533.90 2012-04-26T22:50:13.411000Z, 1533.90 2012-04-26T22:50:13.504000Z, 1533.90 2012-04-26T22:50:13.614000Z, 1533.90 2012-04-26T22:50:13.708000Z, 1533.90 2012-04-26T22:50:13.801000Z, 1533.90 2012-04-26T22:50:13.911000Z, 1533.90 2012-04-26T22:50:14.004000Z, 1533.90 2012-04-26T22:50:14.114000Z, 1533.90 2012-04-26T22:50:14.208000Z, 1533.90 2012-04-26T22:50:14.301000Z, 1533.90 2012-04-26T22:50:14.411000Z, 1533.90 2012-04-26T22:50:14.504000Z, 1533.90 2012-04-26T22:50:14.614000Z, 1533.90 2012-04-26T22:50:14.708000Z, 1533.90 2012-04-26T22:50:14.801000Z, 1533.90 2012-04-26T22:50:14.911000Z, 1533.90 2012-04-26T22:50:15.004000Z, 1533.90 2012-04-26T22:50:15.114000Z, 1533.90 2012-04-26T22:50:15.208000Z, 1533.90 2012-04-26T22:50:15.301000Z, 1533.91 2012-04-26T22:50:15.411000Z, 1533.91 2012-04-26T22:50:15.504000Z, 1533.91 2012-04-26T22:50:15.614000Z, 1533.91 2012-04-26T22:50:15.708000Z, 1533.91 2012-04-26T22:50:15.801000Z, 1533.91 2012-04-26T22:50:15.911000Z, 1533.91 2012-04-26T22:50:16.004000Z, 1533.91 2012-04-26T22:50:16.114000Z, 1533.91 2012-04-26T22:50:16.208000Z, 1533.91 2012-04-26T22:50:16.301000Z, 1533.91 2012-04-26T22:50:16.411000Z, 1533.91 2012-04-26T22:50:16.504000Z, 1533.91 2012-04-26T22:50:16.614000Z, 1533.91 2012-04-26T22:50:16.708000Z, 1533.91 2012-04-26T22:50:16.801000Z, 1533.91 2012-04-26T22:50:16.911000Z, 1533.91 2012-04-26T22:50:17.004000Z, 1533.91 2012-04-26T22:50:17.098000Z, 1533.91 2012-04-26T22:50:17.208000Z, 1533.91 2012-04-26T22:50:17.301000Z, 1533.92 2012-04-26T22:50:17.411000Z, 1533.92 2012-04-26T22:50:17.504000Z, 1533.92 2012-04-26T22:50:17.614000Z, 1533.92 2012-04-26T22:50:17.708000Z, 1533.92 2012-04-26T22:50:17.801000Z, 1533.92 2012-04-26T22:50:17.911000Z, 1533.92 2012-04-26T22:50:18.004000Z, 1533.92 2012-04-26T22:50:18.114000Z, 1533.92 2012-04-26T22:50:18.208000Z, 1533.92 2012-04-26T22:50:18.301000Z, 1533.92 2012-04-26T22:50:18.411000Z, 1533.92 2012-04-26T22:50:18.504000Z, 1533.92 2012-04-26T22:50:18.598000Z, 1533.92 2012-04-26T22:50:18.708000Z, 1533.92 2012-04-26T22:50:18.801000Z, 1533.92 2012-04-26T22:50:18.895000Z, 1533.92 2012-04-26T22:50:19.004000Z, 1533.92 2012-04-26T22:50:19.098000Z, 1533.92 2012-04-26T22:50:19.208000Z, 1533.92 2012-04-26T22:50:19.301000Z, 1533.92 2012-04-26T22:50:19.411000Z, 1533.92 2012-04-26T22:50:19.504000Z, 1533.92 2012-04-26T22:50:19.598000Z, 1533.92 2012-04-26T22:50:19.708000Z, 1533.92 2012-04-26T22:50:19.801000Z, 1533.92 2012-04-26T22:50:19.895000Z, 1533.92 2012-04-26T22:50:20.004000Z, 1533.93 2012-04-26T22:50:20.098000Z, 1533.93 2012-04-26T22:50:20.208000Z, 1533.93 2012-04-26T22:50:20.301000Z, 1533.93 2012-04-26T22:50:20.411000Z, 1533.93 2012-04-26T22:50:20.504000Z, 1533.93 2012-04-26T22:50:20.598000Z, 1533.93 2012-04-26T22:50:20.708000Z, 1533.93 2012-04-26T22:50:20.801000Z, 1533.93 2012-04-26T22:50:20.911000Z, 1533.93 2012-04-26T22:50:21.004000Z, 1533.93 2012-04-26T22:50:21.098000Z, 1533.93 2012-04-26T22:50:21.208000Z, 1533.93 2012-04-26T22:50:21.301000Z, 1533.93 2012-04-26T22:50:21.395000Z, 1533.93 2012-04-26T22:50:21.504000Z, 1533.93 2012-04-26T22:50:21.598000Z, 1533.93 2012-04-26T22:50:21.708000Z, 1533.93 2012-04-26T22:50:21.801000Z, 1533.93 2012-04-26T22:50:21.911000Z, 1533.93 2012-04-26T22:50:22.005000Z, 1533.93 2012-04-26T22:50:22.098000Z, 1533.93 2012-04-26T22:50:22.208000Z, 1533.93 2012-04-26T22:50:22.301000Z, 1533.93 2012-04-26T22:50:22.442000Z, 1533.93 2012-04-26T22:50:22.505000Z, 1533.93 2012-04-26T22:50:22.598000Z, 1533.93 2012-04-26T22:50:22.708000Z, 1533.93 2012-04-26T22:50:22.801000Z, 1533.93 2012-04-26T22:50:22.911000Z, 1533.93 2012-04-26T22:50:23.005000Z, 1533.93 2012-04-26T22:50:23.098000Z, 1533.93 2012-04-26T22:50:23.208000Z, 1533.93 2012-04-26T22:50:23.301000Z, 1533.93 2012-04-26T22:50:23.395000Z, 1533.93 2012-04-26T22:50:23.505000Z, 1533.92 2012-04-26T22:50:23.598000Z, 1533.92 2012-04-26T22:50:23.708000Z, 1533.92 2012-04-26T22:50:23.801000Z, 1533.92 2012-04-26T22:50:23.911000Z, 1533.92 2012-04-26T22:50:24.005000Z, 1533.92 2012-04-26T22:50:24.098000Z, 1533.92 2012-04-26T22:50:24.208000Z, 1533.92 2012-04-26T22:50:24.301000Z, 1533.93 2012-04-26T22:50:24.411000Z, 1533.93 2012-04-26T22:50:24.505000Z, 1533.93 2012-04-26T22:50:24.598000Z, 1533.93 2012-04-26T22:50:24.708000Z, 1533.93 2012-04-26T22:50:24.801000Z, 1533.93 2012-04-26T22:50:24.911000Z, 1533.93 2012-04-26T22:50:25.005000Z, 1533.93 2012-04-26T22:50:25.098000Z, 1533.93 2012-04-26T22:50:25.208000Z, 1533.93 2012-04-26T22:50:25.301000Z, 1533.93 2012-04-26T22:50:25.411000Z, 1533.93 2012-04-26T22:50:25.505000Z, 1533.93 2012-04-26T22:50:25.598000Z, 1533.93 2012-04-26T22:50:25.708000Z, 1533.93 2012-04-26T22:50:25.801000Z, 1533.93 2012-04-26T22:50:25.911000Z, 1533.93 2012-04-26T22:50:26.005000Z, 1533.93 2012-04-26T22:50:26.098000Z, 1533.93 2012-04-26T22:50:26.208000Z, 1533.93 2012-04-26T22:50:26.301000Z, 1533.93 2012-04-26T22:50:26.411000Z, 1533.93 2012-04-26T22:50:26.505000Z, 1533.93 2012-04-26T22:50:26.598000Z, 1533.94 2012-04-26T22:50:26.708000Z, 1533.94 2012-04-26T22:50:26.801000Z, 1533.94 2012-04-26T22:50:26.911000Z, 1533.94 2012-04-26T22:50:27.005000Z, 1533.94 2012-04-26T22:50:27.098000Z, 1533.94 2012-04-26T22:50:27.208000Z, 1533.94 2012-04-26T22:50:27.301000Z, 1533.94 2012-04-26T22:50:27.411000Z, 1533.94 2012-04-26T22:50:27.505000Z, 1533.94 2012-04-26T22:50:27.614000Z, 1533.94 2012-04-26T22:50:27.708000Z, 1533.94 2012-04-26T22:50:27.801000Z, 1533.94 2012-04-26T22:50:27.911000Z, 1533.94 2012-04-26T22:50:28.005000Z, 1533.94 2012-04-26T22:50:28.098000Z, 1533.94 2012-04-26T22:50:28.223000Z, 1533.94 2012-04-26T22:50:28.301000Z, 1533.94 2012-04-26T22:50:28.411000Z, 1533.94 2012-04-26T22:50:28.505000Z, 1533.94 2012-04-26T22:50:28.598000Z, 1533.93 2012-04-26T22:50:28.708000Z, 1533.93 2012-04-26T22:50:28.801000Z, 1533.93 2012-04-26T22:50:28.911000Z, 1533.93 2012-04-26T22:50:29.005000Z, 1533.93 2012-04-26T22:50:29.098000Z, 1533.93 2012-04-26T22:50:29.208000Z, 1533.93 2012-04-26T22:50:29.301000Z, 1533.93 2012-04-26T22:50:29.411000Z, 1533.92 2012-04-26T22:50:29.505000Z, 1533.92 2012-04-26T22:50:29.598000Z, 1533.92 2012-04-26T22:50:29.708000Z, 1533.92 2012-04-26T22:50:29.801000Z, 1533.92 2012-04-26T22:50:29.911000Z, 1533.92 2012-04-26T22:50:30.005000Z, 1533.92 2012-04-26T22:50:30.098000Z, 1533.92 2012-04-26T22:50:30.208000Z, 1533.91 2012-04-26T22:50:30.301000Z, 1533.91 2012-04-26T22:50:30.411000Z, 1533.91 2012-04-26T22:50:30.505000Z, 1533.91 2012-04-26T22:50:30.598000Z, 1533.91 2012-04-26T22:50:30.708000Z, 1533.91 2012-04-26T22:50:30.801000Z, 1533.91 2012-04-26T22:50:30.911000Z, 1533.91 2012-04-26T22:50:31.005000Z, 1533.91 2012-04-26T22:50:31.098000Z, 1533.91 2012-04-26T22:50:31.208000Z, 1533.91 2012-04-26T22:50:31.301000Z, 1533.91 2012-04-26T22:50:31.411000Z, 1533.91 2012-04-26T22:50:31.505000Z, 1533.91 2012-04-26T22:50:31.598000Z, 1533.91 2012-04-26T22:50:31.708000Z, 1533.91 2012-04-26T22:50:31.802000Z, 1533.91 2012-04-26T22:50:31.927000Z, 1533.91 2012-04-26T22:50:32.005000Z, 1533.91 2012-04-26T22:50:32.098000Z, 1533.91 2012-04-26T22:50:32.208000Z, 1533.91 2012-04-26T22:50:32.302000Z, 1533.91 2012-04-26T22:50:32.395000Z, 1533.91 2012-04-26T22:50:32.505000Z, 1533.90 2012-04-26T22:50:32.598000Z, 1533.90 2012-04-26T22:50:32.708000Z, 1533.90 2012-04-26T22:50:32.802000Z, 1533.90 2012-04-26T22:50:32.911000Z, 1533.90 2012-04-26T22:50:33.005000Z, 1533.90 2012-04-26T22:50:33.098000Z, 1533.90 2012-04-26T22:50:33.208000Z, 1533.90 2012-04-26T22:50:33.302000Z, 1533.90 2012-04-26T22:50:33.411000Z, 1533.90 2012-04-26T22:50:33.505000Z, 1533.90 2012-04-26T22:50:33.598000Z, 1533.90 2012-04-26T22:50:33.708000Z, 1533.90 2012-04-26T22:50:33.802000Z, 1533.90 2012-04-26T22:50:33.911000Z, 1533.90 2012-04-26T22:50:34.005000Z, 1533.90 2012-04-26T22:50:34.114000Z, 1533.90 2012-04-26T22:50:34.208000Z, 1533.90 2012-04-26T22:50:34.302000Z, 1533.90 2012-04-26T22:50:34.411000Z, 1533.90 2012-04-26T22:50:34.505000Z, 1533.90 2012-04-26T22:50:34.614000Z, 1533.90 2012-04-26T22:50:34.708000Z, 1533.90 2012-04-26T22:50:34.802000Z, 1533.90 2012-04-26T22:50:34.911000Z, 1533.90 2012-04-26T22:50:35.005000Z, 1533.90 2012-04-26T22:50:35.098000Z, 1533.90 2012-04-26T22:50:35.208000Z, 1533.90 2012-04-26T22:50:35.302000Z, 1533.90 2012-04-26T22:50:35.411000Z, 1533.90 2012-04-26T22:50:35.505000Z, 1533.91 2012-04-26T22:50:35.598000Z, 1533.91 2012-04-26T22:50:35.708000Z, 1533.91 2012-04-26T22:50:35.802000Z, 1533.91 2012-04-26T22:50:35.911000Z, 1533.91 2012-04-26T22:50:36.005000Z, 1533.91 2012-04-26T22:50:36.098000Z, 1533.91 2012-04-26T22:50:36.208000Z, 1533.91 2012-04-26T22:50:36.302000Z, 1533.91 2012-04-26T22:50:36.411000Z, 1533.91 2012-04-26T22:50:36.505000Z, 1533.91 2012-04-26T22:50:36.614000Z, 1533.91 2012-04-26T22:50:36.708000Z, 1533.91 2012-04-26T22:50:36.802000Z, 1533.91 2012-04-26T22:50:36.911000Z, 1533.91 2012-04-26T22:50:37.005000Z, 1533.91 2012-04-26T22:50:37.114000Z, 1533.91 2012-04-26T22:50:37.223000Z, 1533.91 2012-04-26T22:50:37.302000Z, 1533.91 2012-04-26T22:50:37.411000Z, 1533.91 2012-04-26T22:50:37.505000Z, 1533.91 2012-04-26T22:50:37.614000Z, 1533.91 2012-04-26T22:50:37.708000Z, 1533.91 2012-04-26T22:50:37.802000Z, 1533.91 2012-04-26T22:50:37.911000Z, 1533.91 2012-04-26T22:50:38.005000Z, 1533.91 2012-04-26T22:50:38.114000Z, 1533.91 2012-04-26T22:50:38.208000Z, 1533.91 2012-04-26T22:50:38.302000Z, 1533.91 2012-04-26T22:50:38.411000Z, 1533.91 2012-04-26T22:50:38.505000Z, 1533.91 2012-04-26T22:50:38.614000Z, 1533.91 2012-04-26T22:50:38.708000Z, 1533.91 2012-04-26T22:50:38.802000Z, 1533.91 2012-04-26T22:50:38.911000Z, 1533.91 2012-04-26T22:50:39.005000Z, 1533.91 2012-04-26T22:50:39.114000Z, 1533.90 2012-04-26T22:50:39.208000Z, 1533.90 2012-04-26T22:50:39.302000Z, 1533.90 2012-04-26T22:50:39.411000Z, 1533.90 2012-04-26T22:50:39.505000Z, 1533.90 2012-04-26T22:50:39.614000Z, 1533.90 2012-04-26T22:50:39.708000Z, 1533.90 2012-04-26T22:50:39.802000Z, 1533.90 2012-04-26T22:50:39.911000Z, 1533.90 2012-04-26T22:50:40.005000Z, 1533.90 2012-04-26T22:50:40.114000Z, 1533.90 2012-04-26T22:50:40.208000Z, 1533.90 2012-04-26T22:50:40.302000Z, 1533.90 2012-04-26T22:50:40.411000Z, 1533.90 2012-04-26T22:50:40.505000Z, 1533.90 2012-04-26T22:50:40.614000Z, 1533.90 2012-04-26T22:50:40.708000Z, 1533.90 2012-04-26T22:50:40.802000Z, 1533.90 2012-04-26T22:50:40.911000Z, 1533.90 2012-04-26T22:50:41.005000Z, 1533.90 2012-04-26T22:50:41.114000Z, 1533.90 2012-04-26T22:50:41.208000Z, 1533.90 2012-04-26T22:50:41.302000Z, 1533.90 2012-04-26T22:50:41.458000Z, 1533.90 2012-04-26T22:50:41.505000Z, 1533.90 2012-04-26T22:50:41.599000Z, 1533.90 2012-04-26T22:50:41.708000Z, 1533.90 2012-04-26T22:50:41.802000Z, 1533.90 2012-04-26T22:50:41.911000Z, 1533.90 2012-04-26T22:50:42.005000Z, 1533.90 2012-04-26T22:50:42.099000Z, 1533.90 2012-04-26T22:50:42.208000Z, 1533.91 2012-04-26T22:50:42.302000Z, 1533.91 2012-04-26T22:50:42.411000Z, 1533.91 2012-04-26T22:50:42.505000Z, 1533.91 2012-04-26T22:50:42.599000Z, 1533.91 2012-04-26T22:50:42.708000Z, 1533.91 2012-04-26T22:50:42.802000Z, 1533.91 2012-04-26T22:50:42.911000Z, 1533.91 2012-04-26T22:50:43.005000Z, 1533.91 2012-04-26T22:50:43.099000Z, 1533.91 2012-04-26T22:50:43.208000Z, 1533.91 2012-04-26T22:50:43.302000Z, 1533.91 2012-04-26T22:50:43.411000Z, 1533.91 2012-04-26T22:50:43.505000Z, 1533.91 2012-04-26T22:50:43.599000Z, 1533.91 2012-04-26T22:50:43.708000Z, 1533.91 2012-04-26T22:50:43.802000Z, 1533.91 2012-04-26T22:50:43.895000Z, 1533.91 2012-04-26T22:50:44.005000Z, 1533.91 2012-04-26T22:50:44.099000Z, 1533.91 2012-04-26T22:50:44.208000Z, 1533.91 2012-04-26T22:50:44.302000Z, 1533.91 2012-04-26T22:50:44.395000Z, 1533.91 2012-04-26T22:50:44.505000Z, 1533.91 2012-04-26T22:50:44.599000Z, 1533.91 2012-04-26T22:50:44.708000Z, 1533.91 2012-04-26T22:50:44.802000Z, 1533.91 2012-04-26T22:50:44.911000Z, 1533.91 2012-04-26T22:50:45.020000Z, 1533.91 2012-04-26T22:50:45.099000Z, 1533.91 2012-04-26T22:50:45.208000Z, 1533.91 2012-04-26T22:50:45.302000Z, 1533.91 2012-04-26T22:50:45.411000Z, 1533.90 2012-04-26T22:50:45.505000Z, 1533.90 2012-04-26T22:50:45.599000Z, 1533.90 2012-04-26T22:50:45.708000Z, 1533.91 2012-04-26T22:50:45.802000Z, 1533.91 2012-04-26T22:50:45.911000Z, 1533.91 2012-04-26T22:50:46.005000Z, 1533.91 2012-04-26T22:50:46.099000Z, 1533.91 2012-04-26T22:50:46.208000Z, 1533.91 2012-04-26T22:50:46.302000Z, 1533.91 2012-04-26T22:50:46.395000Z, 1533.91 2012-04-26T22:50:46.505000Z, 1533.91 2012-04-26T22:50:46.599000Z, 1533.91 2012-04-26T22:50:46.708000Z, 1533.91 2012-04-26T22:50:46.802000Z, 1533.91 2012-04-26T22:50:46.911000Z, 1533.91 2012-04-26T22:50:47.005000Z, 1533.91 2012-04-26T22:50:47.099000Z, 1533.91 2012-04-26T22:50:47.208000Z, 1533.91 2012-04-26T22:50:47.302000Z, 1533.91 2012-04-26T22:50:47.411000Z, 1533.91 2012-04-26T22:50:47.505000Z, 1533.91 2012-04-26T22:50:47.599000Z, 1533.91 2012-04-26T22:50:47.708000Z, 1533.91 2012-04-26T22:50:47.802000Z, 1533.91 2012-04-26T22:50:47.911000Z, 1533.91 2012-04-26T22:50:48.005000Z, 1533.91 2012-04-26T22:50:48.099000Z, 1533.91 2012-04-26T22:50:48.208000Z, 1533.91 2012-04-26T22:50:48.302000Z, 1533.91 2012-04-26T22:50:48.411000Z, 1533.91 2012-04-26T22:50:48.505000Z, 1533.91 2012-04-26T22:50:48.599000Z, 1533.91 2012-04-26T22:50:48.708000Z, 1533.91 2012-04-26T22:50:48.802000Z, 1533.91 2012-04-26T22:50:48.911000Z, 1533.91 2012-04-26T22:50:49.005000Z, 1533.91 2012-04-26T22:50:49.099000Z, 1533.91 2012-04-26T22:50:49.208000Z, 1533.91 2012-04-26T22:50:49.302000Z, 1533.91 2012-04-26T22:50:49.411000Z, 1533.91 2012-04-26T22:50:49.505000Z, 1533.91 2012-04-26T22:50:49.599000Z, 1533.91 2012-04-26T22:50:49.708000Z, 1533.91 2012-04-26T22:50:49.802000Z, 1533.91 2012-04-26T22:50:49.911000Z, 1533.91 2012-04-26T22:50:50.005000Z, 1533.91 2012-04-26T22:50:50.099000Z, 1533.91 2012-04-26T22:50:50.208000Z, 1533.91 2012-04-26T22:50:50.302000Z, 1533.91 2012-04-26T22:50:50.411000Z, 1533.91 2012-04-26T22:50:50.505000Z, 1533.91 2012-04-26T22:50:50.599000Z, 1533.91 2012-04-26T22:50:50.708000Z, 1533.91 2012-04-26T22:50:50.802000Z, 1533.91 2012-04-26T22:50:50.911000Z, 1533.91 2012-04-26T22:50:51.005000Z, 1533.91 2012-04-26T22:50:51.099000Z, 1533.91 2012-04-26T22:50:51.208000Z, 1533.91 2012-04-26T22:50:51.302000Z, 1533.91 2012-04-26T22:50:51.396000Z, 1533.92 2012-04-26T22:50:51.505000Z, 1533.92 2012-04-26T22:50:51.599000Z, 1533.92 2012-04-26T22:50:51.708000Z, 1533.92 2012-04-26T22:50:51.802000Z, 1533.92 2012-04-26T22:50:51.911000Z, 1533.92 2012-04-26T22:50:52.005000Z, 1533.92 2012-04-26T22:50:52.099000Z, 1533.92 2012-04-26T22:50:52.208000Z, 1533.91 2012-04-26T22:50:52.302000Z, 1533.91 2012-04-26T22:50:52.396000Z, 1533.91 2012-04-26T22:50:52.505000Z, 1533.91 2012-04-26T22:50:52.599000Z, 1533.91 2012-04-26T22:50:52.708000Z, 1533.91 2012-04-26T22:50:52.802000Z, 1533.91 2012-04-26T22:50:52.911000Z, 1533.91 2012-04-26T22:50:53.005000Z, 1533.91 2012-04-26T22:50:53.099000Z, 1533.91 2012-04-26T22:50:53.208000Z, 1533.91 2012-04-26T22:50:53.302000Z, 1533.91 2012-04-26T22:50:53.411000Z, 1533.91 2012-04-26T22:50:53.505000Z, 1533.91 2012-04-26T22:50:53.599000Z, 1533.91 2012-04-26T22:50:53.708000Z, 1533.91 2012-04-26T22:50:53.802000Z, 1533.92 2012-04-26T22:50:53.911000Z, 1533.92 2012-04-26T22:50:54.005000Z, 1533.92 2012-04-26T22:50:54.099000Z, 1533.92 2012-04-26T22:50:54.208000Z, 1533.92 2012-04-26T22:50:54.302000Z, 1533.92 2012-04-26T22:50:54.411000Z, 1533.92 2012-04-26T22:50:54.505000Z, 1533.92 2012-04-26T22:50:54.599000Z, 1533.92 2012-04-26T22:50:54.708000Z, 1533.92 2012-04-26T22:50:54.802000Z, 1533.93 2012-04-26T22:50:54.911000Z, 1533.93 2012-04-26T22:50:55.005000Z, 1533.93 2012-04-26T22:50:55.099000Z, 1533.93 2012-04-26T22:50:55.208000Z, 1533.93 2012-04-26T22:50:55.302000Z, 1533.93 2012-04-26T22:50:55.396000Z, 1533.93 2012-04-26T22:50:55.505000Z, 1533.92 2012-04-26T22:50:55.599000Z, 1533.93 2012-04-26T22:50:55.708000Z, 1533.93 2012-04-26T22:50:55.802000Z, 1533.93 2012-04-26T22:50:55.911000Z, 1533.93 2012-04-26T22:50:56.005000Z, 1533.92 2012-04-26T22:50:56.099000Z, 1533.92 2012-04-26T22:50:56.208000Z, 1533.92 2012-04-26T22:50:56.302000Z, 1533.92 2012-04-26T22:50:56.396000Z, 1533.92 2012-04-26T22:50:56.505000Z, 1533.92 2012-04-26T22:50:56.599000Z, 1533.92 2012-04-26T22:50:56.708000Z, 1533.92 2012-04-26T22:50:56.802000Z, 1533.92 2012-04-26T22:50:56.911000Z, 1533.91 2012-04-26T22:50:57.005000Z, 1533.91 2012-04-26T22:50:57.114000Z, 1533.91 2012-04-26T22:50:57.208000Z, 1533.91 2012-04-26T22:50:57.302000Z, 1533.91 2012-04-26T22:50:57.411000Z, 1533.91 2012-04-26T22:50:57.505000Z, 1533.91 2012-04-26T22:50:57.599000Z, 1533.91 2012-04-26T22:50:57.708000Z, 1533.90 2012-04-26T22:50:57.802000Z, 1533.90 2012-04-26T22:50:57.911000Z, 1533.90 2012-04-26T22:50:58.005000Z, 1533.90 2012-04-26T22:50:58.099000Z, 1533.90 2012-04-26T22:50:58.208000Z, 1533.90 2012-04-26T22:50:58.302000Z, 1533.90 2012-04-26T22:50:58.396000Z, 1533.90 2012-04-26T22:50:58.505000Z, 1533.90 2012-04-26T22:50:58.599000Z, 1533.90 2012-04-26T22:50:58.708000Z, 1533.90 2012-04-26T22:50:58.802000Z, 1533.90 2012-04-26T22:50:58.911000Z, 1533.90 2012-04-26T22:50:59.005000Z, 1533.90 2012-04-26T22:50:59.114000Z, 1533.90 2012-04-26T22:50:59.208000Z, 1533.90 2012-04-26T22:50:59.302000Z, 1533.90 2012-04-26T22:50:59.411000Z, 1533.90 2012-04-26T22:50:59.505000Z, 1533.90 2012-04-26T22:50:59.599000Z, 1533.90 2012-04-26T22:50:59.708000Z, 1533.90 2012-04-26T22:50:59.802000Z, 1533.90 2012-04-26T22:50:59.911000Z, 1533.90 2012-04-26T22:51:00.005000Z, 1533.89 2012-04-26T22:51:00.099000Z, 1533.89 2012-04-26T22:51:00.208000Z, 1533.89 2012-04-26T22:51:00.302000Z, 1533.89 2012-04-26T22:51:00.411000Z, 1533.89 2012-04-26T22:51:00.505000Z, 1533.89 2012-04-26T22:51:00.614000Z, 1533.89 2012-04-26T22:51:00.708000Z, 1533.89 2012-04-26T22:51:00.802000Z, 1533.89 2012-04-26T22:51:00.911000Z, 1533.89 2012-04-26T22:51:01.005000Z, 1533.89 2012-04-26T22:51:01.099000Z, 1533.89 2012-04-26T22:51:01.208000Z, 1533.89 2012-04-26T22:51:01.302000Z, 1533.89 2012-04-26T22:51:01.411000Z, 1533.89 2012-04-26T22:51:01.505000Z, 1533.90 2012-04-26T22:51:01.614000Z, 1533.90 2012-04-26T22:51:01.708000Z, 1533.89 2012-04-26T22:51:01.802000Z, 1533.89 2012-04-26T22:51:01.911000Z, 1533.89 2012-04-26T22:51:02.005000Z, 1533.89 2012-04-26T22:51:02.099000Z, 1533.89 2012-04-26T22:51:02.208000Z, 1533.89 2012-04-26T22:51:02.302000Z, 1533.89 2012-04-26T22:51:02.396000Z, 1533.89 2012-04-26T22:51:02.505000Z, 1533.89 2012-04-26T22:51:02.599000Z, 1533.89 2012-04-26T22:51:02.708000Z, 1533.89 2012-04-26T22:51:02.802000Z, 1533.89 2012-04-26T22:51:02.911000Z, 1533.89 2012-04-26T22:51:03.005000Z, 1533.89 2012-04-26T22:51:03.114000Z, 1533.89 2012-04-26T22:51:03.224000Z, 1533.89 2012-04-26T22:51:03.318000Z, 1533.89 2012-04-26T22:51:03.411000Z, 1533.89 2012-04-26T22:51:03.505000Z, 1533.89 2012-04-26T22:51:03.614000Z, 1533.89 2012-04-26T22:51:03.693000Z, 1533.89 2012-04-26T22:51:03.802000Z, 1533.89 2012-04-26T22:51:03.896000Z, 1533.89 2012-04-26T22:51:04.005000Z, 1533.89 2012-04-26T22:51:04.099000Z, 1533.89 2012-04-26T22:51:04.208000Z, 1533.89 2012-04-26T22:51:04.302000Z, 1533.89 2012-04-26T22:51:04.411000Z, 1533.89 2012-04-26T22:51:04.505000Z, 1533.89 2012-04-26T22:51:04.599000Z, 1533.89 2012-04-26T22:51:04.708000Z, 1533.89 2012-04-26T22:51:04.802000Z, 1533.89 2012-04-26T22:51:04.911000Z, 1533.89 2012-04-26T22:51:05.005000Z, 1533.89 2012-04-26T22:51:05.099000Z, 1533.89 2012-04-26T22:51:05.208000Z, 1533.89 2012-04-26T22:51:05.302000Z, 1533.89 2012-04-26T22:51:05.396000Z, 1533.89 2012-04-26T22:51:05.505000Z, 1533.89 2012-04-26T22:51:05.599000Z, 1533.89 2012-04-26T22:51:05.708000Z, 1533.89 2012-04-26T22:51:05.802000Z, 1533.89 2012-04-26T22:51:05.896000Z, 1533.89 2012-04-26T22:51:06.005000Z, 1533.89 2012-04-26T22:51:06.099000Z, 1533.89 2012-04-26T22:51:06.208000Z, 1533.89 2012-04-26T22:51:06.302000Z, 1533.89 2012-04-26T22:51:06.411000Z, 1533.89 2012-04-26T22:51:06.505000Z, 1533.89 2012-04-26T22:51:06.599000Z, 1533.89 2012-04-26T22:51:06.708000Z, 1533.89 2012-04-26T22:51:06.802000Z, 1533.89 2012-04-26T22:51:06.911000Z, 1533.89 2012-04-26T22:51:07.005000Z, 1533.89 2012-04-26T22:51:07.099000Z, 1533.89 2012-04-26T22:51:07.208000Z, 1533.89 2012-04-26T22:51:07.302000Z, 1533.89 2012-04-26T22:51:07.427000Z, 1533.88 2012-04-26T22:51:07.505000Z, 1533.88 2012-04-26T22:51:07.599000Z, 1533.88 2012-04-26T22:51:07.708000Z, 1533.88 2012-04-26T22:51:07.802000Z, 1533.88 2012-04-26T22:51:07.896000Z, 1533.88 2012-04-26T22:51:08.005000Z, 1533.88 2012-04-26T22:51:08.099000Z, 1533.88 2012-04-26T22:51:08.208000Z, 1533.88 2012-04-26T22:51:08.302000Z, 1533.88 2012-04-26T22:51:08.411000Z, 1533.88 2012-04-26T22:51:08.505000Z, 1533.89 2012-04-26T22:51:08.599000Z, 1533.88 2012-04-26T22:51:08.708000Z, 1533.88 2012-04-26T22:51:08.802000Z, 1533.88 2012-04-26T22:51:08.911000Z, 1533.88 2012-04-26T22:51:09.005000Z, 1533.88 2012-04-26T22:51:09.099000Z, 1533.88 2012-04-26T22:51:09.208000Z, 1533.88 2012-04-26T22:51:09.302000Z, 1533.88 2012-04-26T22:51:09.396000Z, 1533.88 2012-04-26T22:51:09.505000Z, 1533.88 2012-04-26T22:51:09.599000Z, 1533.88 2012-04-26T22:51:09.708000Z, 1533.88 2012-04-26T22:51:09.802000Z, 1533.88 2012-04-26T22:51:09.911000Z, 1533.88 2012-04-26T22:51:10.005000Z, 1533.88 2012-04-26T22:51:10.099000Z, 1533.89 2012-04-26T22:51:10.208000Z, 1533.89 2012-04-26T22:51:10.302000Z, 1533.89 2012-04-26T22:51:10.411000Z, 1533.89 2012-04-26T22:51:10.505000Z, 1533.89 2012-04-26T22:51:10.599000Z, 1533.89 2012-04-26T22:51:10.708000Z, 1533.89 2012-04-26T22:51:10.802000Z, 1533.89 2012-04-26T22:51:10.896000Z, 1533.89 2012-04-26T22:51:11.005000Z, 1533.89 2012-04-26T22:51:11.099000Z, 1533.89 2012-04-26T22:51:11.193000Z, 1533.89 2012-04-26T22:51:11.302000Z, 1533.89 2012-04-26T22:51:11.411000Z, 1533.89 2012-04-26T22:51:11.505000Z, 1533.89 2012-04-26T22:51:11.599000Z, 1533.89 2012-04-26T22:51:11.708000Z, 1533.89 2012-04-26T22:51:11.802000Z, 1533.90 2012-04-26T22:51:11.911000Z, 1533.90 2012-04-26T22:51:12.005000Z, 1533.90 2012-04-26T22:51:12.099000Z, 1533.90 2012-04-26T22:51:12.208000Z, 1533.90 2012-04-26T22:51:12.302000Z, 1533.90 2012-04-26T22:51:12.411000Z, 1533.90 2012-04-26T22:51:12.505000Z, 1533.90 2012-04-26T22:51:12.599000Z, 1533.90 2012-04-26T22:51:12.708000Z, 1533.90 2012-04-26T22:51:12.802000Z, 1533.90 2012-04-26T22:51:12.911000Z, 1533.90 2012-04-26T22:51:13.005000Z, 1533.90 2012-04-26T22:51:13.099000Z, 1533.90 2012-04-26T22:51:13.208000Z, 1533.90 2012-04-26T22:51:13.302000Z, 1533.90 2012-04-26T22:51:13.411000Z, 1533.89 2012-04-26T22:51:13.505000Z, 1533.89 2012-04-26T22:51:13.599000Z, 1533.89 2012-04-26T22:51:13.708000Z, 1533.89 2012-04-26T22:51:13.802000Z, 1533.89 2012-04-26T22:51:13.911000Z, 1533.89 2012-04-26T22:51:14.005000Z, 1533.89 2012-04-26T22:51:14.099000Z, 1533.89 2012-04-26T22:51:14.208000Z, 1533.89 2012-04-26T22:51:14.302000Z, 1533.89 2012-04-26T22:51:14.396000Z, 1533.89 2012-04-26T22:51:14.505000Z, 1533.89 2012-04-26T22:51:14.599000Z, 1533.89 2012-04-26T22:51:14.708000Z, 1533.90 2012-04-26T22:51:14.802000Z, 1533.90 2012-04-26T22:51:14.896000Z, 1533.90 2012-04-26T22:51:15.005000Z, 1533.90 2012-04-26T22:51:15.099000Z, 1533.90 2012-04-26T22:51:15.208000Z, 1533.90 2012-04-26T22:51:15.302000Z, 1533.90 2012-04-26T22:51:15.396000Z, 1533.90 2012-04-26T22:51:15.505000Z, 1533.90 2012-04-26T22:51:15.599000Z, 1533.90 2012-04-26T22:51:15.708000Z, 1533.90 2012-04-26T22:51:15.802000Z, 1533.90 2012-04-26T22:51:15.896000Z, 1533.90 2012-04-26T22:51:16.005000Z, 1533.90 2012-04-26T22:51:16.099000Z, 1533.90 2012-04-26T22:51:16.208000Z, 1533.90 2012-04-26T22:51:16.302000Z, 1533.90 2012-04-26T22:51:16.396000Z, 1533.90 2012-04-26T22:51:16.505000Z, 1533.90 2012-04-26T22:51:16.599000Z, 1533.90 2012-04-26T22:51:16.708000Z, 1533.90 2012-04-26T22:51:16.802000Z, 1533.90 2012-04-26T22:51:16.911000Z, 1533.90 2012-04-26T22:51:17.005000Z, 1533.90 2012-04-26T22:51:17.099000Z, 1533.91 2012-04-26T22:51:17.208000Z, 1533.90 2012-04-26T22:51:17.302000Z, 1533.90 2012-04-26T22:51:17.411000Z, 1533.90 2012-04-26T22:51:17.505000Z, 1533.91 2012-04-26T22:51:17.599000Z, 1533.91 2012-04-26T22:51:17.708000Z, 1533.90 2012-04-26T22:51:17.802000Z, 1533.90 2012-04-26T22:51:17.911000Z, 1533.90 2012-04-26T22:51:18.005000Z, 1533.90 2012-04-26T22:51:18.099000Z, 1533.90 2012-04-26T22:51:18.208000Z, 1533.90 2012-04-26T22:51:18.302000Z, 1533.90 2012-04-26T22:51:18.411000Z, 1533.90 2012-04-26T22:51:18.505000Z, 1533.90 2012-04-26T22:51:18.599000Z, 1533.90 2012-04-26T22:51:18.708000Z, 1533.90 2012-04-26T22:51:18.802000Z, 1533.90 2012-04-26T22:51:18.911000Z, 1533.90 2012-04-26T22:51:19.005000Z, 1533.90 2012-04-26T22:51:19.099000Z, 1533.90 2012-04-26T22:51:19.208000Z, 1533.90 2012-04-26T22:51:19.302000Z, 1533.90 2012-04-26T22:51:19.411000Z, 1533.90 2012-04-26T22:51:19.505000Z, 1533.90 2012-04-26T22:51:19.599000Z, 1533.89 2012-04-26T22:51:19.708000Z, 1533.89 2012-04-26T22:51:19.802000Z, 1533.89 2012-04-26T22:51:19.911000Z, 1533.89 2012-04-26T22:51:20.005000Z, 1533.89 2012-04-26T22:51:20.099000Z, 1533.89 2012-04-26T22:51:20.208000Z, 1533.89 2012-04-26T22:51:20.302000Z, 1533.89 2012-04-26T22:51:20.411000Z, 1533.89 2012-04-26T22:51:20.505000Z, 1533.89 2012-04-26T22:51:20.599000Z, 1533.89 2012-04-26T22:51:20.708000Z, 1533.89 2012-04-26T22:51:20.802000Z, 1533.89 2012-04-26T22:51:20.912000Z, 1533.89 2012-04-26T22:51:21.005000Z, 1533.89 2012-04-26T22:51:21.099000Z, 1533.89 2012-04-26T22:51:21.208000Z, 1533.89 2012-04-26T22:51:21.302000Z, 1533.89 2012-04-26T22:51:21.412000Z, 1533.89 2012-04-26T22:51:21.505000Z, 1533.89 2012-04-26T22:51:21.599000Z, 1533.89 2012-04-26T22:51:21.708000Z, 1533.89 2012-04-26T22:51:21.802000Z, 1533.89 2012-04-26T22:51:21.912000Z, 1533.89 2012-04-26T22:51:22.005000Z, 1533.89 2012-04-26T22:51:22.099000Z, 1533.89 2012-04-26T22:51:22.208000Z, 1533.89 2012-04-26T22:51:22.302000Z, 1533.89 2012-04-26T22:51:22.396000Z, 1533.89 2012-04-26T22:51:22.505000Z, 1533.89 2012-04-26T22:51:22.599000Z, 1533.89 2012-04-26T22:51:22.708000Z, 1533.89 2012-04-26T22:51:22.802000Z, 1533.89 2012-04-26T22:51:22.912000Z, 1533.89 2012-04-26T22:51:23.005000Z, 1533.89 2012-04-26T22:51:23.099000Z, 1533.89 2012-04-26T22:51:23.208000Z, 1533.89 2012-04-26T22:51:23.302000Z, 1533.89 2012-04-26T22:51:23.412000Z, 1533.89 2012-04-26T22:51:23.505000Z, 1533.89 2012-04-26T22:51:23.599000Z, 1533.89 2012-04-26T22:51:23.708000Z, 1533.89 2012-04-26T22:51:23.802000Z, 1533.89 2012-04-26T22:51:23.912000Z, 1533.89 2012-04-26T22:51:24.005000Z, 1533.90 2012-04-26T22:51:24.099000Z, 1533.90 2012-04-26T22:51:24.208000Z, 1533.90 2012-04-26T22:51:24.302000Z, 1533.90 2012-04-26T22:51:24.412000Z, 1533.90 2012-04-26T22:51:24.505000Z, 1533.90 2012-04-26T22:51:24.599000Z, 1533.90 2012-04-26T22:51:24.708000Z, 1533.90 2012-04-26T22:51:24.802000Z, 1533.90 2012-04-26T22:51:24.912000Z, 1533.90 2012-04-26T22:51:25.005000Z, 1533.90 2012-04-26T22:51:25.099000Z, 1533.90 2012-04-26T22:51:25.208000Z, 1533.89 2012-04-26T22:51:25.302000Z, 1533.89 2012-04-26T22:51:25.412000Z, 1533.89 2012-04-26T22:51:25.505000Z, 1533.89 2012-04-26T22:51:25.599000Z, 1533.89 2012-04-26T22:51:25.708000Z, 1533.89 2012-04-26T22:51:25.802000Z, 1533.89 2012-04-26T22:51:25.896000Z, 1533.89 2012-04-26T22:51:26.005000Z, 1533.89 2012-04-26T22:51:26.099000Z, 1533.89 2012-04-26T22:51:26.208000Z, 1533.89 2012-04-26T22:51:26.302000Z, 1533.89 2012-04-26T22:51:26.412000Z, 1533.89 2012-04-26T22:51:26.505000Z, 1533.89 2012-04-26T22:51:26.599000Z, 1533.89 2012-04-26T22:51:26.708000Z, 1533.89 2012-04-26T22:51:26.802000Z, 1533.89 2012-04-26T22:51:26.896000Z, 1533.89 2012-04-26T22:51:27.005000Z, 1533.89 2012-04-26T22:51:27.099000Z, 1533.89 2012-04-26T22:51:27.208000Z, 1533.89 2012-04-26T22:51:27.302000Z, 1533.89 2012-04-26T22:51:27.412000Z, 1533.89 2012-04-26T22:51:27.505000Z, 1533.89 2012-04-26T22:51:27.599000Z, 1533.89 2012-04-26T22:51:27.708000Z, 1533.89 2012-04-26T22:51:27.818000Z, 1533.89 2012-04-26T22:51:27.896000Z, 1533.89 2012-04-26T22:51:28.005000Z, 1533.89 2012-04-26T22:51:28.099000Z, 1533.89 2012-04-26T22:51:28.208000Z, 1533.89 2012-04-26T22:51:28.302000Z, 1533.89 2012-04-26T22:51:28.396000Z, 1533.89 2012-04-26T22:51:28.505000Z, 1533.89 2012-04-26T22:51:28.599000Z, 1533.89 2012-04-26T22:51:28.708000Z, 1533.90 2012-04-26T22:51:28.802000Z, 1533.90 2012-04-26T22:51:28.912000Z, 1533.90 2012-04-26T22:51:29.005000Z, 1533.90 2012-04-26T22:51:29.099000Z, 1533.90 2012-04-26T22:51:29.208000Z, 1533.90 2012-04-26T22:51:29.302000Z, 1533.90 2012-04-26T22:51:29.412000Z, 1533.90 2012-04-26T22:51:29.505000Z, 1533.90 2012-04-26T22:51:29.599000Z, 1533.89 2012-04-26T22:51:29.724000Z, 1533.90 2012-04-26T22:51:29.802000Z, 1533.90 2012-04-26T22:51:29.896000Z, 1533.90 2012-04-26T22:51:30.005000Z, 1533.90 2012-04-26T22:51:30.099000Z, 1533.90 2012-04-26T22:51:30.208000Z, 1533.90 2012-04-26T22:51:30.302000Z, 1533.90 2012-04-26T22:51:30.412000Z, 1533.90 2012-04-26T22:51:30.505000Z, 1533.90 2012-04-26T22:51:30.599000Z, 1533.90 2012-04-26T22:51:30.709000Z, 1533.90 2012-04-26T22:51:30.802000Z, 1533.90 2012-04-26T22:51:30.912000Z, 1533.90 2012-04-26T22:51:31.005000Z, 1533.90 2012-04-26T22:51:31.099000Z, 1533.90 2012-04-26T22:51:31.209000Z, 1533.90 2012-04-26T22:51:31.302000Z, 1533.90 2012-04-26T22:51:31.412000Z, 1533.90 2012-04-26T22:51:31.505000Z, 1533.90 2012-04-26T22:51:31.599000Z, 1533.90 2012-04-26T22:51:31.709000Z, 1533.90 2012-04-26T22:51:31.802000Z, 1533.90 2012-04-26T22:51:31.912000Z, 1533.90 2012-04-26T22:51:32.005000Z, 1533.90 2012-04-26T22:51:32.099000Z, 1533.90 2012-04-26T22:51:32.209000Z, 1533.90 2012-04-26T22:51:32.302000Z, 1533.90 2012-04-26T22:51:32.396000Z, 1533.90 2012-04-26T22:51:32.505000Z, 1533.90 2012-04-26T22:51:32.599000Z, 1533.90 2012-04-26T22:51:32.709000Z, 1533.90 2012-04-26T22:51:32.802000Z, 1533.90 2012-04-26T22:51:32.912000Z, 1533.90 2012-04-26T22:51:33.005000Z, 1533.90 2012-04-26T22:51:33.099000Z, 1533.90 2012-04-26T22:51:33.209000Z, 1533.90 2012-04-26T22:51:33.302000Z, 1533.90 2012-04-26T22:51:33.537000Z, 1533.90 2012-04-26T22:51:33.537000Z, 1533.90 2012-04-26T22:51:33.662000Z, 1533.90 2012-04-26T22:51:33.693000Z, 1533.90 2012-04-26T22:51:33.802000Z, 1533.90 2012-04-26T22:51:33.912000Z, 1533.90 2012-04-26T22:51:34.005000Z, 1533.90 2012-04-26T22:51:34.099000Z, 1533.90 2012-04-26T22:51:34.209000Z, 1533.90 2012-04-26T22:51:34.302000Z, 1533.90 2012-04-26T22:51:34.412000Z, 1533.90 2012-04-26T22:51:34.505000Z, 1533.91 2012-04-26T22:51:34.599000Z, 1533.91 2012-04-26T22:51:34.709000Z, 1533.91 2012-04-26T22:51:34.802000Z, 1533.91 2012-04-26T22:51:34.912000Z, 1533.91 2012-04-26T22:51:35.005000Z, 1533.91 2012-04-26T22:51:35.115000Z, 1533.91 2012-04-26T22:51:35.209000Z, 1533.91 2012-04-26T22:51:35.302000Z, 1533.91 2012-04-26T22:51:35.396000Z, 1533.91 2012-04-26T22:51:35.505000Z, 1533.91 2012-04-26T22:51:35.599000Z, 1533.91 2012-04-26T22:51:35.709000Z, 1533.91 2012-04-26T22:51:35.802000Z, 1533.91 2012-04-26T22:51:35.912000Z, 1533.91 2012-04-26T22:51:36.005000Z, 1533.91 2012-04-26T22:51:36.099000Z, 1533.91 2012-04-26T22:51:36.209000Z, 1533.91 2012-04-26T22:51:36.302000Z, 1533.91 2012-04-26T22:51:36.412000Z, 1533.91 2012-04-26T22:51:36.505000Z, 1533.91 2012-04-26T22:51:36.599000Z, 1533.91 2012-04-26T22:51:36.709000Z, 1533.91 2012-04-26T22:51:36.802000Z, 1533.91 2012-04-26T22:51:36.896000Z, 1533.91 2012-04-26T22:51:37.005000Z, 1533.91 2012-04-26T22:51:37.099000Z, 1533.91 2012-04-26T22:51:37.209000Z, 1533.91 2012-04-26T22:51:37.302000Z, 1533.91 2012-04-26T22:51:37.412000Z, 1533.91 2012-04-26T22:51:37.505000Z, 1533.91 2012-04-26T22:51:37.599000Z, 1533.91 2012-04-26T22:51:37.709000Z, 1533.91 2012-04-26T22:51:37.802000Z, 1533.91 2012-04-26T22:51:37.912000Z, 1533.91 2012-04-26T22:51:38.005000Z, 1533.91 2012-04-26T22:51:38.099000Z, 1533.91 2012-04-26T22:51:38.209000Z, 1533.91 2012-04-26T22:51:38.302000Z, 1533.91 2012-04-26T22:51:38.396000Z, 1533.91 2012-04-26T22:51:38.505000Z, 1533.91 2012-04-26T22:51:38.599000Z, 1533.91 2012-04-26T22:51:38.709000Z, 1533.91 2012-04-26T22:51:38.802000Z, 1533.91 2012-04-26T22:51:38.912000Z, 1533.91 2012-04-26T22:51:39.005000Z, 1533.91 2012-04-26T22:51:39.099000Z, 1533.91 2012-04-26T22:51:39.209000Z, 1533.91 2012-04-26T22:51:39.302000Z, 1533.91 2012-04-26T22:51:39.412000Z, 1533.91 2012-04-26T22:51:39.505000Z, 1533.91 2012-04-26T22:51:39.599000Z, 1533.91 2012-04-26T22:51:39.709000Z, 1533.91 2012-04-26T22:51:39.802000Z, 1533.91 2012-04-26T22:51:39.912000Z, 1533.91 2012-04-26T22:51:40.005000Z, 1533.91 2012-04-26T22:51:40.099000Z, 1533.91 2012-04-26T22:51:40.209000Z, 1533.91 2012-04-26T22:51:40.302000Z, 1533.91 2012-04-26T22:51:40.412000Z, 1533.91 2012-04-26T22:51:40.506000Z, 1533.91 2012-04-26T22:51:40.599000Z, 1533.91 2012-04-26T22:51:40.709000Z, 1533.91 2012-04-26T22:51:40.802000Z, 1533.91 2012-04-26T22:51:40.912000Z, 1533.91 2012-04-26T22:51:41.006000Z, 1533.91 2012-04-26T22:51:41.099000Z, 1533.91 2012-04-26T22:51:41.209000Z, 1533.90 2012-04-26T22:51:41.302000Z, 1533.90 2012-04-26T22:51:41.412000Z, 1533.90 2012-04-26T22:51:41.506000Z, 1533.90 2012-04-26T22:51:41.599000Z, 1533.90 2012-04-26T22:51:41.709000Z, 1533.90 2012-04-26T22:51:41.802000Z, 1533.90 2012-04-26T22:51:41.912000Z, 1533.90 2012-04-26T22:51:42.021000Z, 1533.90 2012-04-26T22:51:42.099000Z, 1533.90 2012-04-26T22:51:42.209000Z, 1533.90 2012-04-26T22:51:42.302000Z, 1533.90 2012-04-26T22:51:42.412000Z, 1533.90 2012-04-26T22:51:42.506000Z, 1533.90 2012-04-26T22:51:42.599000Z, 1533.90 2012-04-26T22:51:42.709000Z, 1533.90 2012-04-26T22:51:42.802000Z, 1533.90 2012-04-26T22:51:42.912000Z, 1533.90 2012-04-26T22:51:43.006000Z, 1533.90 2012-04-26T22:51:43.099000Z, 1533.90 2012-04-26T22:51:43.209000Z, 1533.90 2012-04-26T22:51:43.302000Z, 1533.90 2012-04-26T22:51:43.396000Z, 1533.90 2012-04-26T22:51:43.506000Z, 1533.90 2012-04-26T22:51:43.599000Z, 1533.90 2012-04-26T22:51:43.709000Z, 1533.90 2012-04-26T22:51:43.802000Z, 1533.90 2012-04-26T22:51:43.912000Z, 1533.90 2012-04-26T22:51:44.006000Z, 1533.90 2012-04-26T22:51:44.099000Z, 1533.90 2012-04-26T22:51:44.209000Z, 1533.90 2012-04-26T22:51:44.302000Z, 1533.90 2012-04-26T22:51:44.412000Z, 1533.90 2012-04-26T22:51:44.506000Z, 1533.89 2012-04-26T22:51:44.599000Z, 1533.89 2012-04-26T22:51:44.709000Z, 1533.89 2012-04-26T22:51:44.802000Z, 1533.89 2012-04-26T22:51:44.912000Z, 1533.89 2012-04-26T22:51:45.006000Z, 1533.89 2012-04-26T22:51:45.099000Z, 1533.89 2012-04-26T22:51:45.209000Z, 1533.89 2012-04-26T22:51:45.302000Z, 1533.89 2012-04-26T22:51:45.396000Z, 1533.89 2012-04-26T22:51:45.506000Z, 1533.89 2012-04-26T22:51:45.599000Z, 1533.89 2012-04-26T22:51:45.709000Z, 1533.89 2012-04-26T22:51:45.802000Z, 1533.89 2012-04-26T22:51:45.912000Z, 1533.89 2012-04-26T22:51:46.006000Z, 1533.89 2012-04-26T22:51:46.099000Z, 1533.89 2012-04-26T22:51:46.209000Z, 1533.89 2012-04-26T22:51:46.302000Z, 1533.89 2012-04-26T22:51:46.412000Z, 1533.89 2012-04-26T22:51:46.506000Z, 1533.89 2012-04-26T22:51:46.599000Z, 1533.89 2012-04-26T22:51:46.709000Z, 1533.89 2012-04-26T22:51:46.802000Z, 1533.89 2012-04-26T22:51:46.912000Z, 1533.89 2012-04-26T22:51:47.006000Z, 1533.89 2012-04-26T22:51:47.099000Z, 1533.89 2012-04-26T22:51:47.209000Z, 1533.89 2012-04-26T22:51:47.302000Z, 1533.89 2012-04-26T22:51:47.412000Z, 1533.89 2012-04-26T22:51:47.506000Z, 1533.89 2012-04-26T22:51:47.599000Z, 1533.89 2012-04-26T22:51:47.709000Z, 1533.89 2012-04-26T22:51:47.802000Z, 1533.89 2012-04-26T22:51:47.912000Z, 1533.89 2012-04-26T22:51:48.006000Z, 1533.89 2012-04-26T22:51:48.099000Z, 1533.89 2012-04-26T22:51:48.209000Z, 1533.90 2012-04-26T22:51:48.302000Z, 1533.90 2012-04-26T22:51:48.412000Z, 1533.90 2012-04-26T22:51:48.506000Z, 1533.90 2012-04-26T22:51:48.599000Z, 1533.90 2012-04-26T22:51:48.693000Z, 1533.90 2012-04-26T22:51:48.802000Z, 1533.90 2012-04-26T22:51:48.912000Z, 1533.90 2012-04-26T22:51:49.006000Z, 1533.90 2012-04-26T22:51:49.099000Z, 1533.90 2012-04-26T22:51:49.209000Z, 1533.90 2012-04-26T22:51:49.302000Z, 1533.90 2012-04-26T22:51:49.396000Z, 1533.90 2012-04-26T22:51:49.506000Z, 1533.90 2012-04-26T22:51:49.599000Z, 1533.90 2012-04-26T22:51:49.709000Z, 1533.90 2012-04-26T22:51:49.802000Z, 1533.90 2012-04-26T22:51:49.896000Z, 1533.90 2012-04-26T22:51:50.006000Z, 1533.90 2012-04-26T22:51:50.115000Z, 1533.90 2012-04-26T22:51:50.209000Z, 1533.90 2012-04-26T22:51:50.303000Z, 1533.90 2012-04-26T22:51:50.396000Z, 1533.90 2012-04-26T22:51:50.506000Z, 1533.90 2012-04-26T22:51:50.599000Z, 1533.90 2012-04-26T22:51:50.709000Z, 1533.90 2012-04-26T22:51:50.803000Z, 1533.90 2012-04-26T22:51:50.912000Z, 1533.90 2012-04-26T22:51:51.006000Z, 1533.90 2012-04-26T22:51:51.099000Z, 1533.90 2012-04-26T22:51:51.209000Z, 1533.90 2012-04-26T22:51:51.303000Z, 1533.90 2012-04-26T22:51:51.412000Z, 1533.90 2012-04-26T22:51:51.506000Z, 1533.90 2012-04-26T22:51:51.599000Z, 1533.90 2012-04-26T22:51:51.709000Z, 1533.90 2012-04-26T22:51:51.803000Z, 1533.90 2012-04-26T22:51:51.896000Z, 1533.90 2012-04-26T22:51:52.006000Z, 1533.90 2012-04-26T22:51:52.099000Z, 1533.90 2012-04-26T22:51:52.209000Z, 1533.90 2012-04-26T22:51:52.303000Z, 1533.90 2012-04-26T22:51:52.412000Z, 1533.90 2012-04-26T22:51:52.506000Z, 1533.90 2012-04-26T22:51:52.599000Z, 1533.90 2012-04-26T22:51:52.709000Z, 1533.89 2012-04-26T22:51:52.803000Z, 1533.89 2012-04-26T22:51:52.896000Z, 1533.89 2012-04-26T22:51:52.990000Z, 1533.89 2012-04-26T22:51:53.099000Z, 1533.89 2012-04-26T22:51:53.209000Z, 1533.89 2012-04-26T22:51:53.303000Z, 1533.89 2012-04-26T22:51:53.443000Z, 1533.89 2012-04-26T22:51:53.506000Z, 1533.89 2012-04-26T22:51:53.599000Z, 1533.89 2012-04-26T22:51:53.709000Z, 1533.89 2012-04-26T22:51:53.803000Z, 1533.89 2012-04-26T22:51:53.912000Z, 1533.89 2012-04-26T22:51:54.006000Z, 1533.89 2012-04-26T22:51:54.099000Z, 1533.89 2012-04-26T22:51:54.209000Z, 1533.89 2012-04-26T22:51:54.303000Z, 1533.89 2012-04-26T22:51:54.474000Z, 1533.90 2012-04-26T22:51:54.506000Z, 1533.90 2012-04-26T22:51:54.599000Z, 1533.90 2012-04-26T22:51:54.709000Z, 1533.90 2012-04-26T22:51:54.803000Z, 1533.90 2012-04-26T22:51:54.912000Z, 1533.90 2012-04-26T22:51:55.006000Z, 1533.90 2012-04-26T22:51:55.099000Z, 1533.90 2012-04-26T22:51:55.209000Z, 1533.90 2012-04-26T22:51:55.303000Z, 1533.90 2012-04-26T22:51:55.396000Z, 1533.90 2012-04-26T22:51:55.506000Z, 1533.90 2012-04-26T22:51:55.599000Z, 1533.90 2012-04-26T22:51:55.709000Z, 1533.90 2012-04-26T22:51:55.803000Z, 1533.90 2012-04-26T22:51:55.912000Z, 1533.90 2012-04-26T22:51:56.006000Z, 1533.90 2012-04-26T22:51:56.099000Z, 1533.90 2012-04-26T22:51:56.209000Z, 1533.90 2012-04-26T22:51:56.303000Z, 1533.90 2012-04-26T22:51:56.412000Z, 1533.90 2012-04-26T22:51:56.506000Z, 1533.90 2012-04-26T22:51:56.599000Z, 1533.90 2012-04-26T22:51:56.709000Z, 1533.90 2012-04-26T22:51:56.803000Z, 1533.90 2012-04-26T22:51:56.912000Z, 1533.90 2012-04-26T22:51:57.006000Z, 1533.90 2012-04-26T22:51:57.099000Z, 1533.90 2012-04-26T22:51:57.193000Z, 1533.90 2012-04-26T22:51:57.303000Z, 1533.90 2012-04-26T22:51:57.412000Z, 1533.90 2012-04-26T22:51:57.506000Z, 1533.90 2012-04-26T22:51:57.599000Z, 1533.90 2012-04-26T22:51:57.709000Z, 1533.89 2012-04-26T22:51:57.803000Z, 1533.89 2012-04-26T22:51:57.912000Z, 1533.89 2012-04-26T22:51:58.006000Z, 1533.89 2012-04-26T22:51:58.099000Z, 1533.89 2012-04-26T22:51:58.224000Z, 1533.89 2012-04-26T22:51:58.303000Z, 1533.89 2012-04-26T22:51:58.396000Z, 1533.89 2012-04-26T22:51:58.506000Z, 1533.89 2012-04-26T22:51:58.599000Z, 1533.89 2012-04-26T22:51:58.709000Z, 1533.89 2012-04-26T22:51:58.803000Z, 1533.89 2012-04-26T22:51:58.912000Z, 1533.89 2012-04-26T22:51:59.006000Z, 1533.89 2012-04-26T22:51:59.099000Z, 1533.89 2012-04-26T22:51:59.209000Z, 1533.89 2012-04-26T22:51:59.303000Z, 1533.89 2012-04-26T22:51:59.412000Z, 1533.89 2012-04-26T22:51:59.506000Z, 1533.89 2012-04-26T22:51:59.600000Z, 1533.89 2012-04-26T22:51:59.709000Z, 1533.89 2012-04-26T22:51:59.803000Z, 1533.89 2012-04-26T22:51:59.912000Z, 1533.89 2012-04-26T22:52:00.006000Z, 1533.89 2012-04-26T22:52:00.100000Z, 1533.89 2012-04-26T22:52:00.209000Z, 1533.89 2012-04-26T22:52:00.303000Z, 1533.89 2012-04-26T22:52:00.412000Z, 1533.89 2012-04-26T22:52:00.506000Z, 1533.89 2012-04-26T22:52:00.600000Z, 1533.89 2012-04-26T22:52:00.709000Z, 1533.89 2012-04-26T22:52:00.803000Z, 1533.89 2012-04-26T22:52:00.912000Z, 1533.89 2012-04-26T22:52:01.006000Z, 1533.89 2012-04-26T22:52:01.100000Z, 1533.88 2012-04-26T22:52:01.209000Z, 1533.89 2012-04-26T22:52:01.303000Z, 1533.89 2012-04-26T22:52:01.412000Z, 1533.89 2012-04-26T22:52:01.506000Z, 1533.89 2012-04-26T22:52:01.600000Z, 1533.89 2012-04-26T22:52:01.709000Z, 1533.89 2012-04-26T22:52:01.803000Z, 1533.89 2012-04-26T22:52:01.896000Z, 1533.89 2012-04-26T22:52:02.021000Z, 1533.89 2012-04-26T22:52:02.100000Z, 1533.89 2012-04-26T22:52:02.209000Z, 1533.89 2012-04-26T22:52:02.303000Z, 1533.89 2012-04-26T22:52:02.412000Z, 1533.89 2012-04-26T22:52:02.506000Z, 1533.89 2012-04-26T22:52:02.600000Z, 1533.89 2012-04-26T22:52:02.709000Z, 1533.89 2012-04-26T22:52:02.803000Z, 1533.89 2012-04-26T22:52:02.912000Z, 1533.89 2012-04-26T22:52:03.006000Z, 1533.89 2012-04-26T22:52:03.100000Z, 1533.89 2012-04-26T22:52:03.209000Z, 1533.89 2012-04-26T22:52:03.303000Z, 1533.89 2012-04-26T22:52:03.412000Z, 1533.89 2012-04-26T22:52:03.506000Z, 1533.89 2012-04-26T22:52:03.600000Z, 1533.89 2012-04-26T22:52:03.709000Z, 1533.89 2012-04-26T22:52:03.803000Z, 1533.89 2012-04-26T22:52:03.896000Z, 1533.89 2012-04-26T22:52:04.006000Z, 1533.89 2012-04-26T22:52:04.100000Z, 1533.89 2012-04-26T22:52:04.209000Z, 1533.90 2012-04-26T22:52:04.318000Z, 1533.90 2012-04-26T22:52:04.396000Z, 1533.90 2012-04-26T22:52:04.506000Z, 1533.90 2012-04-26T22:52:04.600000Z, 1533.90 2012-04-26T22:52:04.693000Z, 1533.90 2012-04-26T22:52:04.803000Z, 1533.90 2012-04-26T22:52:04.912000Z, 1533.90 2012-04-26T22:52:05.006000Z, 1533.90 2012-04-26T22:52:05.100000Z, 1533.90 2012-04-26T22:52:05.209000Z, 1533.90 2012-04-26T22:52:05.303000Z, 1533.90 2012-04-26T22:52:05.443000Z, 1533.90 2012-04-26T22:52:05.506000Z, 1533.90 2012-04-26T22:52:05.600000Z, 1533.90 2012-04-26T22:52:05.709000Z, 1533.90 2012-04-26T22:52:05.803000Z, 1533.90 2012-04-26T22:52:05.912000Z, 1533.90 2012-04-26T22:52:06.006000Z, 1533.90 2012-04-26T22:52:06.100000Z, 1533.90 2012-04-26T22:52:06.209000Z, 1533.90 2012-04-26T22:52:06.303000Z, 1533.90 2012-04-26T22:52:06.396000Z, 1533.90 2012-04-26T22:52:06.506000Z, 1533.90 2012-04-26T22:52:06.600000Z, 1533.90 2012-04-26T22:52:06.709000Z, 1533.90 2012-04-26T22:52:06.803000Z, 1533.90 2012-04-26T22:52:06.912000Z, 1533.90 2012-04-26T22:52:07.006000Z, 1533.90 2012-04-26T22:52:07.100000Z, 1533.90 2012-04-26T22:52:07.209000Z, 1533.90 2012-04-26T22:52:07.303000Z, 1533.90 2012-04-26T22:52:07.412000Z, 1533.90 2012-04-26T22:52:07.506000Z, 1533.90 2012-04-26T22:52:07.600000Z, 1533.90 2012-04-26T22:52:07.709000Z, 1533.90 2012-04-26T22:52:07.803000Z, 1533.90 2012-04-26T22:52:07.896000Z, 1533.90 2012-04-26T22:52:08.006000Z, 1533.90 2012-04-26T22:52:08.100000Z, 1533.90 2012-04-26T22:52:08.209000Z, 1533.90 2012-04-26T22:52:08.303000Z, 1533.90 2012-04-26T22:52:08.412000Z, 1533.90 2012-04-26T22:52:08.506000Z, 1533.90 2012-04-26T22:52:08.600000Z, 1533.90 2012-04-26T22:52:08.709000Z, 1533.90 2012-04-26T22:52:08.803000Z, 1533.90 2012-04-26T22:52:08.912000Z, 1533.90 2012-04-26T22:52:09.006000Z, 1533.90 2012-04-26T22:52:09.100000Z, 1533.90 2012-04-26T22:52:09.209000Z, 1533.90 2012-04-26T22:52:09.303000Z, 1533.90 2012-04-26T22:52:09.412000Z, 1533.90 2012-04-26T22:52:09.506000Z, 1533.90 2012-04-26T22:52:09.600000Z, 1533.91 2012-04-26T22:52:09.709000Z, 1533.91 2012-04-26T22:52:09.803000Z, 1533.91 2012-04-26T22:52:09.912000Z, 1533.91 2012-04-26T22:52:10.006000Z, 1533.91 2012-04-26T22:52:10.100000Z, 1533.91 2012-04-26T22:52:10.209000Z, 1533.91 2012-04-26T22:52:10.303000Z, 1533.91 2012-04-26T22:52:10.412000Z, 1533.91 2012-04-26T22:52:10.506000Z, 1533.91 2012-04-26T22:52:10.600000Z, 1533.91 2012-04-26T22:52:10.709000Z, 1533.91 2012-04-26T22:52:10.818000Z, 1533.91 2012-04-26T22:52:10.912000Z, 1533.91 2012-04-26T22:52:11.006000Z, 1533.91 2012-04-26T22:52:11.100000Z, 1533.91 2012-04-26T22:52:11.209000Z, 1533.91 2012-04-26T22:52:11.303000Z, 1533.91 2012-04-26T22:52:11.412000Z, 1533.91 2012-04-26T22:52:11.506000Z, 1533.91 2012-04-26T22:52:11.600000Z, 1533.91 2012-04-26T22:52:11.709000Z, 1533.91 2012-04-26T22:52:11.803000Z, 1533.91 2012-04-26T22:52:11.897000Z, 1533.91 2012-04-26T22:52:12.006000Z, 1533.91 2012-04-26T22:52:12.100000Z, 1533.91 2012-04-26T22:52:12.209000Z, 1533.90 2012-04-26T22:52:12.303000Z, 1533.90 2012-04-26T22:52:12.397000Z, 1533.90 2012-04-26T22:52:12.506000Z, 1533.90 2012-04-26T22:52:12.600000Z, 1533.90 2012-04-26T22:52:12.709000Z, 1533.90 2012-04-26T22:52:12.803000Z, 1533.90 2012-04-26T22:52:12.897000Z, 1533.90 2012-04-26T22:52:13.006000Z, 1533.90 2012-04-26T22:52:13.100000Z, 1533.90 2012-04-26T22:52:13.209000Z, 1533.91 2012-04-26T22:52:13.303000Z, 1533.91 2012-04-26T22:52:13.397000Z, 1533.91 2012-04-26T22:52:13.506000Z, 1533.91 2012-04-26T22:52:13.600000Z, 1533.91 2012-04-26T22:52:13.693000Z, 1533.91 2012-04-26T22:52:13.803000Z, 1533.91 2012-04-26T22:52:13.897000Z, 1533.91 2012-04-26T22:52:14.006000Z, 1533.91 2012-04-26T22:52:14.100000Z, 1533.91 2012-04-26T22:52:14.209000Z, 1533.91 2012-04-26T22:52:14.303000Z, 1533.91 2012-04-26T22:52:14.397000Z, 1533.91 2012-04-26T22:52:14.506000Z, 1533.91 2012-04-26T22:52:14.600000Z, 1533.91 2012-04-26T22:52:14.709000Z, 1533.91 2012-04-26T22:52:14.803000Z, 1533.91 2012-04-26T22:52:14.897000Z, 1533.91 2012-04-26T22:52:15.006000Z, 1533.91 2012-04-26T22:52:15.100000Z, 1533.91 2012-04-26T22:52:15.209000Z, 1533.92 2012-04-26T22:52:15.303000Z, 1533.92 2012-04-26T22:52:15.397000Z, 1533.92 2012-04-26T22:52:15.506000Z, 1533.92 2012-04-26T22:52:15.600000Z, 1533.92 2012-04-26T22:52:15.709000Z, 1533.92 2012-04-26T22:52:15.803000Z, 1533.92 2012-04-26T22:52:15.897000Z, 1533.92 2012-04-26T22:52:16.006000Z, 1533.92 2012-04-26T22:52:16.100000Z, 1533.92 2012-04-26T22:52:16.209000Z, 1533.92 2012-04-26T22:52:16.303000Z, 1533.92 2012-04-26T22:52:16.397000Z, 1533.92 2012-04-26T22:52:16.506000Z, 1533.92 2012-04-26T22:52:16.600000Z, 1533.92 2012-04-26T22:52:16.709000Z, 1533.92 2012-04-26T22:52:16.803000Z, 1533.92 2012-04-26T22:52:16.897000Z, 1533.92 2012-04-26T22:52:17.006000Z, 1533.92 2012-04-26T22:52:17.100000Z, 1533.92 2012-04-26T22:52:17.209000Z, 1533.92 2012-04-26T22:52:17.303000Z, 1533.92 2012-04-26T22:52:17.397000Z, 1533.92 2012-04-26T22:52:17.506000Z, 1533.92 2012-04-26T22:52:17.600000Z, 1533.92 2012-04-26T22:52:17.709000Z, 1533.92 2012-04-26T22:52:17.803000Z, 1533.92 2012-04-26T22:52:17.897000Z, 1533.92 2012-04-26T22:52:18.006000Z, 1533.92 2012-04-26T22:52:18.100000Z, 1533.92 2012-04-26T22:52:18.209000Z, 1533.93 2012-04-26T22:52:18.303000Z, 1533.93 2012-04-26T22:52:18.397000Z, 1533.93 2012-04-26T22:52:18.506000Z, 1533.93 2012-04-26T22:52:18.600000Z, 1533.93 2012-04-26T22:52:18.709000Z, 1533.93 2012-04-26T22:52:18.803000Z, 1533.93 2012-04-26T22:52:18.912000Z, 1533.92 2012-04-26T22:52:19.006000Z, 1533.92 2012-04-26T22:52:19.100000Z, 1533.92 2012-04-26T22:52:19.209000Z, 1533.92 2012-04-26T22:52:19.319000Z, 1533.92 2012-04-26T22:52:19.397000Z, 1533.92 2012-04-26T22:52:19.506000Z, 1533.92 2012-04-26T22:52:19.600000Z, 1533.92 2012-04-26T22:52:19.709000Z, 1533.93 2012-04-26T22:52:19.803000Z, 1533.93 2012-04-26T22:52:19.912000Z, 1533.92 2012-04-26T22:52:20.022000Z, 1533.92 2012-04-26T22:52:20.100000Z, 1533.92 2012-04-26T22:52:20.209000Z, 1533.92 2012-04-26T22:52:20.303000Z, 1533.93 2012-04-26T22:52:20.412000Z, 1533.93 2012-04-26T22:52:20.506000Z, 1533.93 2012-04-26T22:52:20.600000Z, 1533.93 2012-04-26T22:52:20.709000Z, 1533.93 2012-04-26T22:52:20.803000Z, 1533.93 2012-04-26T22:52:20.912000Z, 1533.93 2012-04-26T22:52:21.006000Z, 1533.93 2012-04-26T22:52:21.100000Z, 1533.93 2012-04-26T22:52:21.209000Z, 1533.93 2012-04-26T22:52:21.303000Z, 1533.93 2012-04-26T22:52:21.412000Z, 1533.93 2012-04-26T22:52:21.506000Z, 1533.93 2012-04-26T22:52:21.600000Z, 1533.93 2012-04-26T22:52:21.709000Z, 1533.93 2012-04-26T22:52:21.803000Z, 1533.93 2012-04-26T22:52:21.912000Z, 1533.93 2012-04-26T22:52:22.006000Z, 1533.93 2012-04-26T22:52:22.100000Z, 1533.93 2012-04-26T22:52:22.209000Z, 1533.93 2012-04-26T22:52:22.303000Z, 1533.93 2012-04-26T22:52:22.412000Z, 1533.94 2012-04-26T22:52:22.506000Z, 1533.94 2012-04-26T22:52:22.600000Z, 1533.94 2012-04-26T22:52:22.709000Z, 1533.94 2012-04-26T22:52:22.803000Z, 1533.94 2012-04-26T22:52:22.912000Z, 1533.94 2012-04-26T22:52:23.006000Z, 1533.94 2012-04-26T22:52:23.100000Z, 1533.94 2012-04-26T22:52:23.209000Z, 1533.93 2012-04-26T22:52:23.303000Z, 1533.93 2012-04-26T22:52:23.397000Z, 1533.93 2012-04-26T22:52:23.506000Z, 1533.94 2012-04-26T22:52:23.600000Z, 1533.94 2012-04-26T22:52:23.709000Z, 1533.93 2012-04-26T22:52:23.803000Z, 1533.93 2012-04-26T22:52:23.912000Z, 1533.93 2012-04-26T22:52:24.006000Z, 1533.93 2012-04-26T22:52:24.100000Z, 1533.93 2012-04-26T22:52:24.209000Z, 1533.93 2012-04-26T22:52:24.303000Z, 1533.93 2012-04-26T22:52:24.397000Z, 1533.93 2012-04-26T22:52:24.506000Z, 1533.93 2012-04-26T22:52:24.600000Z, 1533.93 2012-04-26T22:52:24.709000Z, 1533.93 2012-04-26T22:52:24.803000Z, 1533.93 2012-04-26T22:52:24.897000Z, 1533.93 2012-04-26T22:52:25.006000Z, 1533.93 2012-04-26T22:52:25.100000Z, 1533.93 2012-04-26T22:52:25.209000Z, 1533.93 2012-04-26T22:52:25.303000Z, 1533.93 2012-04-26T22:52:25.397000Z, 1533.93 2012-04-26T22:52:25.506000Z, 1533.93 2012-04-26T22:52:25.615000Z, 1533.93 2012-04-26T22:52:25.709000Z, 1533.93 2012-04-26T22:52:25.803000Z, 1533.93 2012-04-26T22:52:25.912000Z, 1533.93 2012-04-26T22:52:26.006000Z, 1533.93 2012-04-26T22:52:26.100000Z, 1533.93 2012-04-26T22:52:26.209000Z, 1533.93 2012-04-26T22:52:26.303000Z, 1533.92 2012-04-26T22:52:26.412000Z, 1533.93 2012-04-26T22:52:26.506000Z, 1533.93 2012-04-26T22:52:26.600000Z, 1533.93 2012-04-26T22:52:26.709000Z, 1533.93 2012-04-26T22:52:26.803000Z, 1533.93 2012-04-26T22:52:26.912000Z, 1533.93 2012-04-26T22:52:27.006000Z, 1533.93 2012-04-26T22:52:27.100000Z, 1533.93 2012-04-26T22:52:27.209000Z, 1533.93 2012-04-26T22:52:27.303000Z, 1533.93 2012-04-26T22:52:27.397000Z, 1533.93 2012-04-26T22:52:27.506000Z, 1533.93 2012-04-26T22:52:27.600000Z, 1533.93 2012-04-26T22:52:27.709000Z, 1533.93 2012-04-26T22:52:27.803000Z, 1533.93 2012-04-26T22:52:27.912000Z, 1533.93 2012-04-26T22:52:28.006000Z, 1533.93 2012-04-26T22:52:28.100000Z, 1533.93 2012-04-26T22:52:28.209000Z, 1533.93 2012-04-26T22:52:28.303000Z, 1533.93 2012-04-26T22:52:28.412000Z, 1533.93 2012-04-26T22:52:28.506000Z, 1533.93 2012-04-26T22:52:28.600000Z, 1533.93 2012-04-26T22:52:28.709000Z, 1533.93 2012-04-26T22:52:28.803000Z, 1533.93 2012-04-26T22:52:28.912000Z, 1533.93 2012-04-26T22:52:29.006000Z, 1533.93 2012-04-26T22:52:29.100000Z, 1533.92 2012-04-26T22:52:29.209000Z, 1533.92 2012-04-26T22:52:29.303000Z, 1533.92 2012-04-26T22:52:29.412000Z, 1533.92 2012-04-26T22:52:29.506000Z, 1533.92 2012-04-26T22:52:29.600000Z, 1533.92 2012-04-26T22:52:29.709000Z, 1533.92 2012-04-26T22:52:29.803000Z, 1533.92 2012-04-26T22:52:29.912000Z, 1533.92 2012-04-26T22:52:30.006000Z, 1533.92 2012-04-26T22:52:30.100000Z, 1533.92 2012-04-26T22:52:30.209000Z, 1533.92 2012-04-26T22:52:30.303000Z, 1533.93 2012-04-26T22:52:30.412000Z, 1533.93 2012-04-26T22:52:30.506000Z, 1533.93 2012-04-26T22:52:30.600000Z, 1533.93 2012-04-26T22:52:30.709000Z, 1533.93 2012-04-26T22:52:30.803000Z, 1533.93 2012-04-26T22:52:30.912000Z, 1533.93 2012-04-26T22:52:31.006000Z, 1533.93 2012-04-26T22:52:31.100000Z, 1533.93 2012-04-26T22:52:31.209000Z, 1533.93 2012-04-26T22:52:31.303000Z, 1533.93 2012-04-26T22:52:31.397000Z, 1533.94 2012-04-26T22:52:31.506000Z, 1533.94 2012-04-26T22:52:31.600000Z, 1533.94 2012-04-26T22:52:31.709000Z, 1533.94 2012-04-26T22:52:31.803000Z, 1533.94 2012-04-26T22:52:31.912000Z, 1533.94 2012-04-26T22:52:32.006000Z, 1533.94 2012-04-26T22:52:32.100000Z, 1533.94 2012-04-26T22:52:32.209000Z, 1533.94 2012-04-26T22:52:32.303000Z, 1533.94 2012-04-26T22:52:32.412000Z, 1533.94 2012-04-26T22:52:32.506000Z, 1533.94 2012-04-26T22:52:32.600000Z, 1533.94 2012-04-26T22:52:32.709000Z, 1533.94 2012-04-26T22:52:32.803000Z, 1533.94 2012-04-26T22:52:32.912000Z, 1533.94 2012-04-26T22:52:33.006000Z, 1533.94 2012-04-26T22:52:33.100000Z, 1533.94 2012-04-26T22:52:33.209000Z, 1533.94 2012-04-26T22:52:33.303000Z, 1533.94 2012-04-26T22:52:33.412000Z, 1533.94 2012-04-26T22:52:33.506000Z, 1533.94 2012-04-26T22:52:33.600000Z, 1533.94 2012-04-26T22:52:33.709000Z, 1533.94 2012-04-26T22:52:33.803000Z, 1533.94 2012-04-26T22:52:33.912000Z, 1533.94 2012-04-26T22:52:34.006000Z, 1533.94 2012-04-26T22:52:34.100000Z, 1533.94 2012-04-26T22:52:34.209000Z, 1533.94 2012-04-26T22:52:34.303000Z, 1533.94 2012-04-26T22:52:34.397000Z, 1533.94 2012-04-26T22:52:34.506000Z, 1533.94 2012-04-26T22:52:34.600000Z, 1533.94 2012-04-26T22:52:34.694000Z, 1533.94 2012-04-26T22:52:34.803000Z, 1533.94 2012-04-26T22:52:34.897000Z, 1533.93 2012-04-26T22:52:35.006000Z, 1533.93 2012-04-26T22:52:35.100000Z, 1533.93 2012-04-26T22:52:35.209000Z, 1533.93 2012-04-26T22:52:35.303000Z, 1533.93 2012-04-26T22:52:35.397000Z, 1533.92 2012-04-26T22:52:35.506000Z, 1533.92 2012-04-26T22:52:35.616000Z, 1533.92 2012-04-26T22:52:35.709000Z, 1533.92 2012-04-26T22:52:35.803000Z, 1533.92 2012-04-26T22:52:35.897000Z, 1533.92 2012-04-26T22:52:36.006000Z, 1533.91 2012-04-26T22:52:36.100000Z, 1533.91 2012-04-26T22:52:36.209000Z, 1533.91 2012-04-26T22:52:36.303000Z, 1533.91 2012-04-26T22:52:36.397000Z, 1533.91 2012-04-26T22:52:36.506000Z, 1533.91 2012-04-26T22:52:36.600000Z, 1533.91 2012-04-26T22:52:36.709000Z, 1533.91 2012-04-26T22:52:36.803000Z, 1533.91 2012-04-26T22:52:36.897000Z, 1533.91 2012-04-26T22:52:37.006000Z, 1533.91 2012-04-26T22:52:37.100000Z, 1533.91 2012-04-26T22:52:37.209000Z, 1533.91 2012-04-26T22:52:37.303000Z, 1533.91 2012-04-26T22:52:37.584000Z, 1533.91 2012-04-26T22:52:37.584000Z, 1533.91 2012-04-26T22:52:37.600000Z, 1533.91 2012-04-26T22:52:37.709000Z, 1533.91 2012-04-26T22:52:37.803000Z, 1533.91 2012-04-26T22:52:37.897000Z, 1533.91 2012-04-26T22:52:38.006000Z, 1533.91 2012-04-26T22:52:38.100000Z, 1533.91 2012-04-26T22:52:38.209000Z, 1533.91 2012-04-26T22:52:38.303000Z, 1533.91 2012-04-26T22:52:38.397000Z, 1533.91 2012-04-26T22:52:38.506000Z, 1533.91 2012-04-26T22:52:38.600000Z, 1533.91 2012-04-26T22:52:38.694000Z, 1533.91 2012-04-26T22:52:38.803000Z, 1533.91 2012-04-26T22:52:38.897000Z, 1533.91 2012-04-26T22:52:39.006000Z, 1533.91 2012-04-26T22:52:39.100000Z, 1533.91 2012-04-26T22:52:39.209000Z, 1533.91 2012-04-26T22:52:39.303000Z, 1533.91 2012-04-26T22:52:39.397000Z, 1533.92 2012-04-26T22:52:39.506000Z, 1533.92 2012-04-26T22:52:39.600000Z, 1533.92 2012-04-26T22:52:39.709000Z, 1533.92 2012-04-26T22:52:39.803000Z, 1533.92 2012-04-26T22:52:39.897000Z, 1533.92 2012-04-26T22:52:40.006000Z, 1533.92 2012-04-26T22:52:40.100000Z, 1533.92 2012-04-26T22:52:40.209000Z, 1533.93 2012-04-26T22:52:40.303000Z, 1533.93 2012-04-26T22:52:40.397000Z, 1533.93 2012-04-26T22:52:40.506000Z, 1533.93 2012-04-26T22:52:40.600000Z, 1533.93 2012-04-26T22:52:40.709000Z, 1533.93 2012-04-26T22:52:40.803000Z, 1533.93 2012-04-26T22:52:40.897000Z, 1533.93 2012-04-26T22:52:41.006000Z, 1533.92 2012-04-26T22:52:41.100000Z, 1533.92 2012-04-26T22:52:41.209000Z, 1533.92 2012-04-26T22:52:41.303000Z, 1533.92 2012-04-26T22:52:41.397000Z, 1533.92 2012-04-26T22:52:41.506000Z, 1533.92 2012-04-26T22:52:41.600000Z, 1533.92 2012-04-26T22:52:41.709000Z, 1533.91 2012-04-26T22:52:41.803000Z, 1533.91 2012-04-26T22:52:41.913000Z, 1533.91 2012-04-26T22:52:42.006000Z, 1533.91 2012-04-26T22:52:42.100000Z, 1533.91 2012-04-26T22:52:42.209000Z, 1533.91 2012-04-26T22:52:42.303000Z, 1533.91 2012-04-26T22:52:42.413000Z, 1533.90 2012-04-26T22:52:42.506000Z, 1533.90 2012-04-26T22:52:42.600000Z, 1533.90 2012-04-26T22:52:42.709000Z, 1533.90 2012-04-26T22:52:42.803000Z, 1533.90 2012-04-26T22:52:42.897000Z, 1533.90 2012-04-26T22:52:43.006000Z, 1533.90 2012-04-26T22:52:43.100000Z, 1533.90 2012-04-26T22:52:43.209000Z, 1533.90 2012-04-26T22:52:43.303000Z, 1533.89 2012-04-26T22:52:43.413000Z, 1533.89 2012-04-26T22:52:43.506000Z, 1533.89 2012-04-26T22:52:43.600000Z, 1533.89 2012-04-26T22:52:43.709000Z, 1533.89 2012-04-26T22:52:43.803000Z, 1533.89 2012-04-26T22:52:43.928000Z, 1533.89 2012-04-26T22:52:44.006000Z, 1533.89 2012-04-26T22:52:44.100000Z, 1533.89 2012-04-26T22:52:44.209000Z, 1533.89 2012-04-26T22:52:44.303000Z, 1533.89 2012-04-26T22:52:44.397000Z, 1533.89 2012-04-26T22:52:44.522000Z, 1533.89 2012-04-26T22:52:44.600000Z, 1533.89 2012-04-26T22:52:44.709000Z, 1533.89 2012-04-26T22:52:44.803000Z, 1533.89 2012-04-26T22:52:44.897000Z, 1533.89 2012-04-26T22:52:45.006000Z, 1533.89 2012-04-26T22:52:45.100000Z, 1533.89 2012-04-26T22:52:45.209000Z, 1533.89 2012-04-26T22:52:45.303000Z, 1533.89 2012-04-26T22:52:45.413000Z, 1533.90 2012-04-26T22:52:45.506000Z, 1533.90 2012-04-26T22:52:45.600000Z, 1533.90 2012-04-26T22:52:45.709000Z, 1533.90 2012-04-26T22:52:45.803000Z, 1533.90 2012-04-26T22:52:45.913000Z, 1533.90 2012-04-26T22:52:46.006000Z, 1533.90 2012-04-26T22:52:46.100000Z, 1533.90 2012-04-26T22:52:46.209000Z, 1533.90 2012-04-26T22:52:46.303000Z, 1533.90 2012-04-26T22:52:46.397000Z, 1533.90 2012-04-26T22:52:46.506000Z, 1533.90 2012-04-26T22:52:46.600000Z, 1533.90 2012-04-26T22:52:46.709000Z, 1533.90 2012-04-26T22:52:46.803000Z, 1533.90 2012-04-26T22:52:46.913000Z, 1533.90 2012-04-26T22:52:47.006000Z, 1533.89 2012-04-26T22:52:47.100000Z, 1533.89 2012-04-26T22:52:47.209000Z, 1533.89 2012-04-26T22:52:47.303000Z, 1533.89 2012-04-26T22:52:47.397000Z, 1533.89 2012-04-26T22:52:47.506000Z, 1533.89 2012-04-26T22:52:47.600000Z, 1533.89 2012-04-26T22:52:47.709000Z, 1533.89 2012-04-26T22:52:47.803000Z, 1533.89 2012-04-26T22:52:47.897000Z, 1533.89 2012-04-26T22:52:48.006000Z, 1533.89 2012-04-26T22:52:48.100000Z, 1533.89 2012-04-26T22:52:48.209000Z, 1533.89 2012-04-26T22:52:48.303000Z, 1533.89 2012-04-26T22:52:48.413000Z, 1533.89 2012-04-26T22:52:48.506000Z, 1533.89 2012-04-26T22:52:48.600000Z, 1533.89 2012-04-26T22:52:48.694000Z, 1533.89 2012-04-26T22:52:48.803000Z, 1533.89 2012-04-26T22:52:48.913000Z, 1533.89 2012-04-26T22:52:49.006000Z, 1533.89 2012-04-26T22:52:49.100000Z, 1533.89 2012-04-26T22:52:49.210000Z, 1533.89 2012-04-26T22:52:49.303000Z, 1533.89 2012-04-26T22:52:49.397000Z, 1533.89 2012-04-26T22:52:49.506000Z, 1533.89 2012-04-26T22:52:49.600000Z, 1533.89 2012-04-26T22:52:49.710000Z, 1533.89 2012-04-26T22:52:49.803000Z, 1533.89 2012-04-26T22:52:49.913000Z, 1533.89 2012-04-26T22:52:50.022000Z, 1533.89 2012-04-26T22:52:50.100000Z, 1533.89 2012-04-26T22:52:50.210000Z, 1533.89 2012-04-26T22:52:50.303000Z, 1533.89 2012-04-26T22:52:50.428000Z, 1533.89 2012-04-26T22:52:50.506000Z, 1533.89 2012-04-26T22:52:50.600000Z, 1533.89 2012-04-26T22:52:50.710000Z, 1533.89 2012-04-26T22:52:50.803000Z, 1533.89 2012-04-26T22:52:50.913000Z, 1533.89 2012-04-26T22:52:51.022000Z, 1533.89 2012-04-26T22:52:51.100000Z, 1533.89 2012-04-26T22:52:51.210000Z, 1533.89 2012-04-26T22:52:51.303000Z, 1533.89 2012-04-26T22:52:51.397000Z, 1533.89 2012-04-26T22:52:51.506000Z, 1533.89 2012-04-26T22:52:51.600000Z, 1533.89 2012-04-26T22:52:51.710000Z, 1533.89 2012-04-26T22:52:51.803000Z, 1533.89 2012-04-26T22:52:51.897000Z, 1533.89 2012-04-26T22:52:52.006000Z, 1533.89 2012-04-26T22:52:52.100000Z, 1533.89 2012-04-26T22:52:52.210000Z, 1533.89 2012-04-26T22:52:52.303000Z, 1533.89 2012-04-26T22:52:52.413000Z, 1533.89 2012-04-26T22:52:52.506000Z, 1533.89 2012-04-26T22:52:52.600000Z, 1533.89 2012-04-26T22:52:52.710000Z, 1533.89 2012-04-26T22:52:52.803000Z, 1533.89 2012-04-26T22:52:52.897000Z, 1533.89 2012-04-26T22:52:53.006000Z, 1533.89 2012-04-26T22:52:53.100000Z, 1533.89 2012-04-26T22:52:53.210000Z, 1533.89 2012-04-26T22:52:53.303000Z, 1533.89 2012-04-26T22:52:53.491000Z, 1533.89 2012-04-26T22:52:53.506000Z, 1533.89 2012-04-26T22:52:53.600000Z, 1533.89 2012-04-26T22:52:53.710000Z, 1533.89 2012-04-26T22:52:53.803000Z, 1533.89 2012-04-26T22:52:53.913000Z, 1533.89 2012-04-26T22:52:54.006000Z, 1533.89 2012-04-26T22:52:54.100000Z, 1533.89 2012-04-26T22:52:54.210000Z, 1533.89 2012-04-26T22:52:54.303000Z, 1533.89 2012-04-26T22:52:54.413000Z, 1533.89 2012-04-26T22:52:54.506000Z, 1533.89 2012-04-26T22:52:54.600000Z, 1533.89 2012-04-26T22:52:54.710000Z, 1533.89 2012-04-26T22:52:54.803000Z, 1533.89 2012-04-26T22:52:54.913000Z, 1533.89 2012-04-26T22:52:55.006000Z, 1533.89 2012-04-26T22:52:55.100000Z, 1533.89 2012-04-26T22:52:55.210000Z, 1533.89 2012-04-26T22:52:55.303000Z, 1533.89 2012-04-26T22:52:55.413000Z, 1533.89 2012-04-26T22:52:55.506000Z, 1533.89 2012-04-26T22:52:55.600000Z, 1533.89 2012-04-26T22:52:55.710000Z, 1533.89 2012-04-26T22:52:55.803000Z, 1533.89 2012-04-26T22:52:55.913000Z, 1533.89 2012-04-26T22:52:56.006000Z, 1533.89 2012-04-26T22:52:56.100000Z, 1533.89 2012-04-26T22:52:56.210000Z, 1533.89 2012-04-26T22:52:56.303000Z, 1533.89 2012-04-26T22:52:56.413000Z, 1533.89 2012-04-26T22:52:56.522000Z, 1533.89 2012-04-26T22:52:56.600000Z, 1533.89 2012-04-26T22:52:56.710000Z, 1533.89 2012-04-26T22:52:56.803000Z, 1533.90 2012-04-26T22:52:56.897000Z, 1533.90 2012-04-26T22:52:57.006000Z, 1533.90 2012-04-26T22:52:57.100000Z, 1533.90 2012-04-26T22:52:57.210000Z, 1533.90 2012-04-26T22:52:57.303000Z, 1533.90 2012-04-26T22:52:57.397000Z, 1533.90 2012-04-26T22:52:57.506000Z, 1533.90 2012-04-26T22:52:57.600000Z, 1533.90 2012-04-26T22:52:57.710000Z, 1533.90 2012-04-26T22:52:57.803000Z, 1533.90 2012-04-26T22:52:57.897000Z, 1533.90 2012-04-26T22:52:58.006000Z, 1533.90 2012-04-26T22:52:58.100000Z, 1533.90 2012-04-26T22:52:58.210000Z, 1533.90 2012-04-26T22:52:58.303000Z, 1533.90 2012-04-26T22:52:58.397000Z, 1533.90 2012-04-26T22:52:58.507000Z, 1533.90 2012-04-26T22:52:58.600000Z, 1533.90 2012-04-26T22:52:58.710000Z, 1533.90 2012-04-26T22:52:58.803000Z, 1533.90 2012-04-26T22:52:58.897000Z, 1533.90 2012-04-26T22:52:59.007000Z, 1533.90 2012-04-26T22:52:59.100000Z, 1533.90 2012-04-26T22:52:59.210000Z, 1533.90 2012-04-26T22:52:59.303000Z, 1533.90 2012-04-26T22:52:59.397000Z, 1533.90 2012-04-26T22:52:59.507000Z, 1533.90 2012-04-26T22:52:59.600000Z, 1533.90 2012-04-26T22:52:59.710000Z, 1533.90 2012-04-26T22:52:59.803000Z, 1533.90 2012-04-26T22:52:59.897000Z, 1533.90 2012-04-26T22:53:00.007000Z, 1533.90 2012-04-26T22:53:00.100000Z, 1533.90 2012-04-26T22:53:00.210000Z, 1533.90 2012-04-26T22:53:00.303000Z, 1533.90 2012-04-26T22:53:00.397000Z, 1533.90 2012-04-26T22:53:00.507000Z, 1533.90 2012-04-26T22:53:00.600000Z, 1533.90 2012-04-26T22:53:00.710000Z, 1533.90 2012-04-26T22:53:00.803000Z, 1533.90 2012-04-26T22:53:00.897000Z, 1533.90 2012-04-26T22:53:01.007000Z, 1533.90 2012-04-26T22:53:01.100000Z, 1533.90 2012-04-26T22:53:01.210000Z, 1533.90 2012-04-26T22:53:01.303000Z, 1533.90 2012-04-26T22:53:01.397000Z, 1533.90 2012-04-26T22:53:01.507000Z, 1533.90 2012-04-26T22:53:01.600000Z, 1533.90 2012-04-26T22:53:01.710000Z, 1533.90 2012-04-26T22:53:01.803000Z, 1533.90 2012-04-26T22:53:01.897000Z, 1533.90 2012-04-26T22:53:02.007000Z, 1533.90 2012-04-26T22:53:02.100000Z, 1533.90 2012-04-26T22:53:02.210000Z, 1533.90 2012-04-26T22:53:02.303000Z, 1533.90 2012-04-26T22:53:02.397000Z, 1533.90 2012-04-26T22:53:02.507000Z, 1533.90 2012-04-26T22:53:02.600000Z, 1533.90 2012-04-26T22:53:02.710000Z, 1533.90 2012-04-26T22:53:02.803000Z, 1533.89 2012-04-26T22:53:02.897000Z, 1533.89 2012-04-26T22:53:03.007000Z, 1533.89 2012-04-26T22:53:03.100000Z, 1533.89 2012-04-26T22:53:03.210000Z, 1533.89 2012-04-26T22:53:03.303000Z, 1533.89 2012-04-26T22:53:03.413000Z, 1533.89 2012-04-26T22:53:03.507000Z, 1533.89 2012-04-26T22:53:03.600000Z, 1533.89 2012-04-26T22:53:03.710000Z, 1533.89 2012-04-26T22:53:03.803000Z, 1533.89 2012-04-26T22:53:03.913000Z, 1533.89 2012-04-26T22:53:04.007000Z, 1533.89 2012-04-26T22:53:04.100000Z, 1533.89 2012-04-26T22:53:04.210000Z, 1533.89 2012-04-26T22:53:04.303000Z, 1533.89 2012-04-26T22:53:04.397000Z, 1533.89 2012-04-26T22:53:04.507000Z, 1533.89 2012-04-26T22:53:04.600000Z, 1533.89 2012-04-26T22:53:04.710000Z, 1533.89 2012-04-26T22:53:04.803000Z, 1533.89 2012-04-26T22:53:04.897000Z, 1533.89 2012-04-26T22:53:05.007000Z, 1533.89 2012-04-26T22:53:05.100000Z, 1533.89 2012-04-26T22:53:05.210000Z, 1533.89 2012-04-26T22:53:05.303000Z, 1533.89 2012-04-26T22:53:05.413000Z, 1533.89 2012-04-26T22:53:05.507000Z, 1533.89 2012-04-26T22:53:05.600000Z, 1533.89 2012-04-26T22:53:05.694000Z, 1533.89 2012-04-26T22:53:05.803000Z, 1533.89 2012-04-26T22:53:05.913000Z, 1533.90 2012-04-26T22:53:06.007000Z, 1533.90 2012-04-26T22:53:06.100000Z, 1533.90 2012-04-26T22:53:06.210000Z, 1533.90 2012-04-26T22:53:06.303000Z, 1533.90 2012-04-26T22:53:06.397000Z, 1533.90 2012-04-26T22:53:06.507000Z, 1533.90 2012-04-26T22:53:06.600000Z, 1533.90 2012-04-26T22:53:06.710000Z, 1533.90 2012-04-26T22:53:06.803000Z, 1533.90 2012-04-26T22:53:06.897000Z, 1533.90 2012-04-26T22:53:07.007000Z, 1533.90 2012-04-26T22:53:07.100000Z, 1533.90 2012-04-26T22:53:07.210000Z, 1533.90 2012-04-26T22:53:07.303000Z, 1533.90 2012-04-26T22:53:07.413000Z, 1533.90 2012-04-26T22:53:07.507000Z, 1533.90 2012-04-26T22:53:07.600000Z, 1533.90 2012-04-26T22:53:07.710000Z, 1533.90 2012-04-26T22:53:07.803000Z, 1533.90 2012-04-26T22:53:07.913000Z, 1533.90 2012-04-26T22:53:08.007000Z, 1533.90 2012-04-26T22:53:08.100000Z, 1533.90 2012-04-26T22:53:08.210000Z, 1533.90 2012-04-26T22:53:08.304000Z, 1533.90 2012-04-26T22:53:08.413000Z, 1533.90 2012-04-26T22:53:08.507000Z, 1533.90 2012-04-26T22:53:08.600000Z, 1533.90 2012-04-26T22:53:08.710000Z, 1533.90 2012-04-26T22:53:08.804000Z, 1533.90 2012-04-26T22:53:08.897000Z, 1533.90 2012-04-26T22:53:09.007000Z, 1533.90 2012-04-26T22:53:09.100000Z, 1533.90 2012-04-26T22:53:09.210000Z, 1533.90 2012-04-26T22:53:09.304000Z, 1533.90 2012-04-26T22:53:09.397000Z, 1533.90 2012-04-26T22:53:09.507000Z, 1533.90 2012-04-26T22:53:09.600000Z, 1533.90 2012-04-26T22:53:09.710000Z, 1533.90 2012-04-26T22:53:09.804000Z, 1533.90 2012-04-26T22:53:09.897000Z, 1533.90 2012-04-26T22:53:10.007000Z, 1533.90 2012-04-26T22:53:10.116000Z, 1533.90 2012-04-26T22:53:10.210000Z, 1533.90 2012-04-26T22:53:10.304000Z, 1533.90 2012-04-26T22:53:10.507000Z, 1533.90 2012-04-26T22:53:10.507000Z, 1533.90 2012-04-26T22:53:10.600000Z, 1533.90 2012-04-26T22:53:10.710000Z, 1533.90 2012-04-26T22:53:10.804000Z, 1533.90 2012-04-26T22:53:10.913000Z, 1533.90 2012-04-26T22:53:11.007000Z, 1533.90 2012-04-26T22:53:11.100000Z, 1533.90 2012-04-26T22:53:11.210000Z, 1533.90 2012-04-26T22:53:11.304000Z, 1533.90 2012-04-26T22:53:11.507000Z, 1533.90 2012-04-26T22:53:11.507000Z, 1533.90 2012-04-26T22:53:11.600000Z, 1533.90 2012-04-26T22:53:11.710000Z, 1533.90 2012-04-26T22:53:11.804000Z, 1533.90 2012-04-26T22:53:11.913000Z, 1533.90 2012-04-26T22:53:12.007000Z, 1533.90 2012-04-26T22:53:12.100000Z, 1533.90 2012-04-26T22:53:12.210000Z, 1533.90 2012-04-26T22:53:12.304000Z, 1533.90 2012-04-26T22:53:12.413000Z, 1533.90 2012-04-26T22:53:12.507000Z, 1533.90 2012-04-26T22:53:12.600000Z, 1533.90 2012-04-26T22:53:12.694000Z, 1533.90 2012-04-26T22:53:12.804000Z, 1533.90 2012-04-26T22:53:12.913000Z, 1533.90 2012-04-26T22:53:13.007000Z, 1533.90 2012-04-26T22:53:13.100000Z, 1533.90 2012-04-26T22:53:13.210000Z, 1533.90 2012-04-26T22:53:13.304000Z, 1533.90 2012-04-26T22:53:13.413000Z, 1533.90 2012-04-26T22:53:13.507000Z, 1533.89 2012-04-26T22:53:13.600000Z, 1533.89 2012-04-26T22:53:13.710000Z, 1533.89 2012-04-26T22:53:13.804000Z, 1533.89 2012-04-26T22:53:13.897000Z, 1533.89 2012-04-26T22:53:14.007000Z, 1533.89 2012-04-26T22:53:14.100000Z, 1533.89 2012-04-26T22:53:14.210000Z, 1533.89 2012-04-26T22:53:14.304000Z, 1533.89 2012-04-26T22:53:14.413000Z, 1533.89 2012-04-26T22:53:14.507000Z, 1533.89 2012-04-26T22:53:14.600000Z, 1533.89 2012-04-26T22:53:14.710000Z, 1533.89 2012-04-26T22:53:14.804000Z, 1533.89 2012-04-26T22:53:14.913000Z, 1533.89 2012-04-26T22:53:15.007000Z, 1533.89 2012-04-26T22:53:15.100000Z, 1533.89 2012-04-26T22:53:15.210000Z, 1533.89 2012-04-26T22:53:15.304000Z, 1533.90 2012-04-26T22:53:15.413000Z, 1533.90 2012-04-26T22:53:15.507000Z, 1533.90 2012-04-26T22:53:15.600000Z, 1533.90 2012-04-26T22:53:15.710000Z, 1533.90 2012-04-26T22:53:15.804000Z, 1533.90 2012-04-26T22:53:15.913000Z, 1533.90 2012-04-26T22:53:16.007000Z, 1533.90 2012-04-26T22:53:16.100000Z, 1533.90 2012-04-26T22:53:16.210000Z, 1533.90 2012-04-26T22:53:16.304000Z, 1533.90 2012-04-26T22:53:16.413000Z, 1533.90 2012-04-26T22:53:16.507000Z, 1533.90 2012-04-26T22:53:16.600000Z, 1533.90 2012-04-26T22:53:16.710000Z, 1533.90 2012-04-26T22:53:16.804000Z, 1533.91 2012-04-26T22:53:16.897000Z, 1533.91 2012-04-26T22:53:17.007000Z, 1533.91 2012-04-26T22:53:17.100000Z, 1533.91 2012-04-26T22:53:17.210000Z, 1533.91 2012-04-26T22:53:17.304000Z, 1533.91 2012-04-26T22:53:17.413000Z, 1533.91 2012-04-26T22:53:17.507000Z, 1533.91 2012-04-26T22:53:17.600000Z, 1533.91 2012-04-26T22:53:17.710000Z, 1533.91 2012-04-26T22:53:17.804000Z, 1533.91 2012-04-26T22:53:17.913000Z, 1533.91 2012-04-26T22:53:18.007000Z, 1533.91 2012-04-26T22:53:18.101000Z, 1533.91 2012-04-26T22:53:18.210000Z, 1533.91 2012-04-26T22:53:18.304000Z, 1533.91 2012-04-26T22:53:18.413000Z, 1533.91 2012-04-26T22:53:18.507000Z, 1533.91 2012-04-26T22:53:18.601000Z, 1533.91 2012-04-26T22:53:18.710000Z, 1533.91 2012-04-26T22:53:18.804000Z, 1533.91 2012-04-26T22:53:18.897000Z, 1533.91 2012-04-26T22:53:19.007000Z, 1533.91 2012-04-26T22:53:19.101000Z, 1533.91 2012-04-26T22:53:19.210000Z, 1533.91 2012-04-26T22:53:19.304000Z, 1533.91 2012-04-26T22:53:19.397000Z, 1533.91 2012-04-26T22:53:19.507000Z, 1533.91 2012-04-26T22:53:19.601000Z, 1533.91 2012-04-26T22:53:19.710000Z, 1533.91 2012-04-26T22:53:19.804000Z, 1533.91 2012-04-26T22:53:19.897000Z, 1533.91 2012-04-26T22:53:20.007000Z, 1533.91 2012-04-26T22:53:20.101000Z, 1533.91 2012-04-26T22:53:20.210000Z, 1533.91 2012-04-26T22:53:20.304000Z, 1533.91 2012-04-26T22:53:20.397000Z, 1533.91 2012-04-26T22:53:20.507000Z, 1533.91 2012-04-26T22:53:20.601000Z, 1533.91 2012-04-26T22:53:20.710000Z, 1533.91 2012-04-26T22:53:20.804000Z, 1533.91 2012-04-26T22:53:20.897000Z, 1533.91 2012-04-26T22:53:20.991000Z, 1533.91 2012-04-26T22:53:21.101000Z, 1533.91 2012-04-26T22:53:21.226000Z, 1533.91 2012-04-26T22:53:21.304000Z, 1533.91 2012-04-26T22:53:21.397000Z, 1533.91 2012-04-26T22:53:21.507000Z, 1533.91 2012-04-26T22:53:21.601000Z, 1533.91 2012-04-26T22:53:21.710000Z, 1533.91 2012-04-26T22:53:21.804000Z, 1533.91 2012-04-26T22:53:21.897000Z, 1533.91 2012-04-26T22:53:22.007000Z, 1533.91 2012-04-26T22:53:22.101000Z, 1533.91 2012-04-26T22:53:22.210000Z, 1533.91 2012-04-26T22:53:22.304000Z, 1533.91 2012-04-26T22:53:22.397000Z, 1533.91 2012-04-26T22:53:22.507000Z, 1533.91 2012-04-26T22:53:22.601000Z, 1533.91 2012-04-26T22:53:22.710000Z, 1533.91 2012-04-26T22:53:22.804000Z, 1533.92 2012-04-26T22:53:22.897000Z, 1533.92 2012-04-26T22:53:23.007000Z, 1533.92 2012-04-26T22:53:23.101000Z, 1533.92 2012-04-26T22:53:23.210000Z, 1533.92 2012-04-26T22:53:23.304000Z, 1533.92 2012-04-26T22:53:23.397000Z, 1533.92 2012-04-26T22:53:23.507000Z, 1533.92 2012-04-26T22:53:23.601000Z, 1533.92 2012-04-26T22:53:23.710000Z, 1533.92 2012-04-26T22:53:23.804000Z, 1533.92 2012-04-26T22:53:23.897000Z, 1533.92 2012-04-26T22:53:24.007000Z, 1533.92 2012-04-26T22:53:24.101000Z, 1533.91 2012-04-26T22:53:24.210000Z, 1533.91 2012-04-26T22:53:24.304000Z, 1533.91 2012-04-26T22:53:24.397000Z, 1533.91 2012-04-26T22:53:24.507000Z, 1533.91 2012-04-26T22:53:24.601000Z, 1533.91 2012-04-26T22:53:24.710000Z, 1533.91 2012-04-26T22:53:24.804000Z, 1533.91 2012-04-26T22:53:24.897000Z, 1533.91 2012-04-26T22:53:25.007000Z, 1533.91 2012-04-26T22:53:25.101000Z, 1533.91 2012-04-26T22:53:25.210000Z, 1533.91 2012-04-26T22:53:25.304000Z, 1533.91 2012-04-26T22:53:25.397000Z, 1533.91 2012-04-26T22:53:25.507000Z, 1533.91 2012-04-26T22:53:25.601000Z, 1533.91 2012-04-26T22:53:25.710000Z, 1533.91 2012-04-26T22:53:25.804000Z, 1533.91 2012-04-26T22:53:25.897000Z, 1533.91 2012-04-26T22:53:26.007000Z, 1533.91 2012-04-26T22:53:26.101000Z, 1533.91 2012-04-26T22:53:26.210000Z, 1533.91 2012-04-26T22:53:26.304000Z, 1533.91 2012-04-26T22:53:26.397000Z, 1533.91 2012-04-26T22:53:26.491000Z, 1533.91 2012-04-26T22:53:26.601000Z, 1533.91 2012-04-26T22:53:26.710000Z, 1533.91 2012-04-26T22:53:26.804000Z, 1533.91 2012-04-26T22:53:26.897000Z, 1533.91 2012-04-26T22:53:27.007000Z, 1533.91 2012-04-26T22:53:27.101000Z, 1533.91 2012-04-26T22:53:27.210000Z, 1533.91 2012-04-26T22:53:27.304000Z, 1533.91 2012-04-26T22:53:27.397000Z, 1533.90 2012-04-26T22:53:27.507000Z, 1533.90 2012-04-26T22:53:27.601000Z, 1533.90 2012-04-26T22:53:27.710000Z, 1533.90 2012-04-26T22:53:27.804000Z, 1533.90 2012-04-26T22:53:27.898000Z, 1533.90 2012-04-26T22:53:28.007000Z, 1533.90 2012-04-26T22:53:28.101000Z, 1533.91 2012-04-26T22:53:28.210000Z, 1533.91 2012-04-26T22:53:28.304000Z, 1533.91 2012-04-26T22:53:28.413000Z, 1533.91 2012-04-26T22:53:28.507000Z, 1533.91 2012-04-26T22:53:28.601000Z, 1533.91 2012-04-26T22:53:28.710000Z, 1533.91 2012-04-26T22:53:28.804000Z, 1533.90 2012-04-26T22:53:28.898000Z, 1533.90 2012-04-26T22:53:29.007000Z, 1533.90 2012-04-26T22:53:29.101000Z, 1533.90 2012-04-26T22:53:29.210000Z, 1533.90 2012-04-26T22:53:29.304000Z, 1533.90 2012-04-26T22:53:29.507000Z, 1533.90 2012-04-26T22:53:29.507000Z, 1533.90 2012-04-26T22:53:29.601000Z, 1533.90 2012-04-26T22:53:29.694000Z, 1533.90 2012-04-26T22:53:29.804000Z, 1533.90 2012-04-26T22:53:29.913000Z, 1533.90 2012-04-26T22:53:30.007000Z, 1533.91 2012-04-26T22:53:30.101000Z, 1533.91 2012-04-26T22:53:30.210000Z, 1533.91 2012-04-26T22:53:30.304000Z, 1533.91 2012-04-26T22:53:30.398000Z, 1533.91 2012-04-26T22:53:30.491000Z, 1533.91 2012-04-26T22:53:30.601000Z, 1533.91 2012-04-26T22:53:30.710000Z, 1533.91 2012-04-26T22:53:30.804000Z, 1533.90 2012-04-26T22:53:30.898000Z, 1533.90 2012-04-26T22:53:31.007000Z, 1533.90 2012-04-26T22:53:31.101000Z, 1533.90 2012-04-26T22:53:31.226000Z, 1533.90 2012-04-26T22:53:31.304000Z, 1533.90 2012-04-26T22:53:31.398000Z, 1533.90 2012-04-26T22:53:31.507000Z, 1533.90 2012-04-26T22:53:31.601000Z, 1533.90 2012-04-26T22:53:31.710000Z, 1533.90 2012-04-26T22:53:31.804000Z, 1533.90 2012-04-26T22:53:31.913000Z, 1533.90 2012-04-26T22:53:32.007000Z, 1533.90 2012-04-26T22:53:32.101000Z, 1533.90 2012-04-26T22:53:32.210000Z, 1533.90 2012-04-26T22:53:32.304000Z, 1533.90 2012-04-26T22:53:32.398000Z, 1533.90 2012-04-26T22:53:32.507000Z, 1533.90 2012-04-26T22:53:32.601000Z, 1533.90 2012-04-26T22:53:32.710000Z, 1533.90 2012-04-26T22:53:32.804000Z, 1533.90 2012-04-26T22:53:32.913000Z, 1533.90 2012-04-26T22:53:33.007000Z, 1533.90 2012-04-26T22:53:33.101000Z, 1533.90 2012-04-26T22:53:33.210000Z, 1533.90 2012-04-26T22:53:33.304000Z, 1533.90 2012-04-26T22:53:33.413000Z, 1533.90 2012-04-26T22:53:33.507000Z, 1533.91 2012-04-26T22:53:33.601000Z, 1533.91 2012-04-26T22:53:33.710000Z, 1533.91 2012-04-26T22:53:33.804000Z, 1533.91 2012-04-26T22:53:33.913000Z, 1533.91 2012-04-26T22:53:34.007000Z, 1533.91 2012-04-26T22:53:34.101000Z, 1533.91 2012-04-26T22:53:34.210000Z, 1533.91 2012-04-26T22:53:34.304000Z, 1533.91 2012-04-26T22:53:34.398000Z, 1533.91 2012-04-26T22:53:34.507000Z, 1533.91 2012-04-26T22:53:34.601000Z, 1533.91 2012-04-26T22:53:34.694000Z, 1533.91 2012-04-26T22:53:34.804000Z, 1533.91 2012-04-26T22:53:34.898000Z, 1533.91 2012-04-26T22:53:35.007000Z, 1533.91 2012-04-26T22:53:35.101000Z, 1533.91 2012-04-26T22:53:35.210000Z, 1533.91 2012-04-26T22:53:35.304000Z, 1533.91 2012-04-26T22:53:35.413000Z, 1533.91 2012-04-26T22:53:35.507000Z, 1533.91 2012-04-26T22:53:35.601000Z, 1533.91 2012-04-26T22:53:35.710000Z, 1533.91 2012-04-26T22:53:35.804000Z, 1533.91 2012-04-26T22:53:35.898000Z, 1533.91 2012-04-26T22:53:36.007000Z, 1533.91 2012-04-26T22:53:36.101000Z, 1533.91 2012-04-26T22:53:36.210000Z, 1533.91 2012-04-26T22:53:36.304000Z, 1533.91 2012-04-26T22:53:36.398000Z, 1533.91 2012-04-26T22:53:36.507000Z, 1533.91 2012-04-26T22:53:36.601000Z, 1533.91 2012-04-26T22:53:36.710000Z, 1533.91 2012-04-26T22:53:36.804000Z, 1533.91 2012-04-26T22:53:36.913000Z, 1533.91 2012-04-26T22:53:37.007000Z, 1533.91 2012-04-26T22:53:37.101000Z, 1533.91 2012-04-26T22:53:37.210000Z, 1533.91 2012-04-26T22:53:37.304000Z, 1533.91 2012-04-26T22:53:37.413000Z, 1533.91 2012-04-26T22:53:37.507000Z, 1533.91 2012-04-26T22:53:37.601000Z, 1533.91 2012-04-26T22:53:37.710000Z, 1533.91 2012-04-26T22:53:37.804000Z, 1533.91 2012-04-26T22:53:37.913000Z, 1533.91 2012-04-26T22:53:38.007000Z, 1533.91 2012-04-26T22:53:38.101000Z, 1533.91 2012-04-26T22:53:38.210000Z, 1533.91 2012-04-26T22:53:38.304000Z, 1533.91 2012-04-26T22:53:38.413000Z, 1533.92 2012-04-26T22:53:38.507000Z, 1533.92 2012-04-26T22:53:38.601000Z, 1533.92 2012-04-26T22:53:38.710000Z, 1533.92 2012-04-26T22:53:38.820000Z, 1533.92 2012-04-26T22:53:38.898000Z, 1533.92 2012-04-26T22:53:39.007000Z, 1533.92 2012-04-26T22:53:39.101000Z, 1533.92 2012-04-26T22:53:39.195000Z, 1533.92 2012-04-26T22:53:39.304000Z, 1533.92 2012-04-26T22:53:39.445000Z, 1533.92 2012-04-26T22:53:39.507000Z, 1533.92 2012-04-26T22:53:39.601000Z, 1533.93 2012-04-26T22:53:39.695000Z, 1533.93 2012-04-26T22:53:39.804000Z, 1533.93 2012-04-26T22:53:39.913000Z, 1533.93 2012-04-26T22:53:40.007000Z, 1533.93 2012-04-26T22:53:40.101000Z, 1533.93 2012-04-26T22:53:40.210000Z, 1533.93 2012-04-26T22:53:40.304000Z, 1533.93 2012-04-26T22:53:40.413000Z, 1533.93 2012-04-26T22:53:40.507000Z, 1533.93 2012-04-26T22:53:40.601000Z, 1533.93 2012-04-26T22:53:40.710000Z, 1533.93 2012-04-26T22:53:40.804000Z, 1533.93 2012-04-26T22:53:40.913000Z, 1533.93 2012-04-26T22:53:41.007000Z, 1533.93 2012-04-26T22:53:41.101000Z, 1533.93 2012-04-26T22:53:41.210000Z, 1533.93 2012-04-26T22:53:41.304000Z, 1533.93 2012-04-26T22:53:41.413000Z, 1533.93 2012-04-26T22:53:41.507000Z, 1533.93 2012-04-26T22:53:41.601000Z, 1533.93 2012-04-26T22:53:41.710000Z, 1533.93 2012-04-26T22:53:41.804000Z, 1533.93 2012-04-26T22:53:41.898000Z, 1533.93 2012-04-26T22:53:42.007000Z, 1533.93 2012-04-26T22:53:42.101000Z, 1533.93 2012-04-26T22:53:42.210000Z, 1533.93 2012-04-26T22:53:42.304000Z, 1533.93 2012-04-26T22:53:42.398000Z, 1533.93 2012-04-26T22:53:42.507000Z, 1533.93 2012-04-26T22:53:42.601000Z, 1533.93 2012-04-26T22:53:42.710000Z, 1533.93 2012-04-26T22:53:42.804000Z, 1533.93 2012-04-26T22:53:42.898000Z, 1533.93 2012-04-26T22:53:43.007000Z, 1533.93 2012-04-26T22:53:43.101000Z, 1533.93 2012-04-26T22:53:43.210000Z, 1533.93 2012-04-26T22:53:43.304000Z, 1533.93 2012-04-26T22:53:43.398000Z, 1533.93 2012-04-26T22:53:43.507000Z, 1533.93 2012-04-26T22:53:43.601000Z, 1533.93 2012-04-26T22:53:43.710000Z, 1533.93 2012-04-26T22:53:43.804000Z, 1533.92 2012-04-26T22:53:43.898000Z, 1533.92 2012-04-26T22:53:44.007000Z, 1533.92 2012-04-26T22:53:44.101000Z, 1533.92 2012-04-26T22:53:44.210000Z, 1533.92 2012-04-26T22:53:44.320000Z, 1533.92 2012-04-26T22:53:44.398000Z, 1533.92 2012-04-26T22:53:44.507000Z, 1533.92 2012-04-26T22:53:44.601000Z, 1533.92 2012-04-26T22:53:44.710000Z, 1533.92 2012-04-26T22:53:44.804000Z, 1533.93 2012-04-26T22:53:44.898000Z, 1533.93 2012-04-26T22:53:45.007000Z, 1533.93 2012-04-26T22:53:45.101000Z, 1533.93 2012-04-26T22:53:45.210000Z, 1533.93 2012-04-26T22:53:45.304000Z, 1533.93 2012-04-26T22:53:45.398000Z, 1533.93 2012-04-26T22:53:45.507000Z, 1533.93 2012-04-26T22:53:45.601000Z, 1533.93 2012-04-26T22:53:45.710000Z, 1533.93 2012-04-26T22:53:45.804000Z, 1533.93 2012-04-26T22:53:45.898000Z, 1533.93 2012-04-26T22:53:46.007000Z, 1533.93 2012-04-26T22:53:46.101000Z, 1533.93 2012-04-26T22:53:46.210000Z, 1533.93 2012-04-26T22:53:46.304000Z, 1533.93 2012-04-26T22:53:46.398000Z, 1533.93 2012-04-26T22:53:46.507000Z, 1533.93 2012-04-26T22:53:46.601000Z, 1533.93 2012-04-26T22:53:46.710000Z, 1533.93 2012-04-26T22:53:46.804000Z, 1533.93 2012-04-26T22:53:46.898000Z, 1533.93 2012-04-26T22:53:47.007000Z, 1533.93 2012-04-26T22:53:47.101000Z, 1533.92 2012-04-26T22:53:47.210000Z, 1533.92 2012-04-26T22:53:47.304000Z, 1533.92 2012-04-26T22:53:47.398000Z, 1533.92 2012-04-26T22:53:47.507000Z, 1533.92 2012-04-26T22:53:47.601000Z, 1533.92 2012-04-26T22:53:47.710000Z, 1533.92 2012-04-26T22:53:47.804000Z, 1533.92 2012-04-26T22:53:47.898000Z, 1533.92 2012-04-26T22:53:48.007000Z, 1533.92 2012-04-26T22:53:48.101000Z, 1533.92 2012-04-26T22:53:48.195000Z, 1533.92 2012-04-26T22:53:48.304000Z, 1533.92 2012-04-26T22:53:48.398000Z, 1533.92 2012-04-26T22:53:48.507000Z, 1533.92 2012-04-26T22:53:48.601000Z, 1533.91 2012-04-26T22:53:48.710000Z, 1533.91 2012-04-26T22:53:48.804000Z, 1533.91 2012-04-26T22:53:48.898000Z, 1533.91 2012-04-26T22:53:49.007000Z, 1533.91 2012-04-26T22:53:49.101000Z, 1533.91 2012-04-26T22:53:49.210000Z, 1533.91 2012-04-26T22:53:49.304000Z, 1533.91 2012-04-26T22:53:49.398000Z, 1533.91 2012-04-26T22:53:49.507000Z, 1533.91 2012-04-26T22:53:49.601000Z, 1533.91 2012-04-26T22:53:49.710000Z, 1533.91 2012-04-26T22:53:49.804000Z, 1533.91 2012-04-26T22:53:49.898000Z, 1533.91 2012-04-26T22:53:50.007000Z, 1533.91 2012-04-26T22:53:50.101000Z, 1533.91 2012-04-26T22:53:50.210000Z, 1533.91 2012-04-26T22:53:50.304000Z, 1533.91 2012-04-26T22:53:50.398000Z, 1533.90 2012-04-26T22:53:50.507000Z, 1533.90 2012-04-26T22:53:50.601000Z, 1533.90 2012-04-26T22:53:50.710000Z, 1533.90 2012-04-26T22:53:50.804000Z, 1533.90 2012-04-26T22:53:50.898000Z, 1533.90 2012-04-26T22:53:51.007000Z, 1533.90 2012-04-26T22:53:51.101000Z, 1533.90 2012-04-26T22:53:51.210000Z, 1533.90 2012-04-26T22:53:51.320000Z, 1533.90 2012-04-26T22:53:51.398000Z, 1533.90 2012-04-26T22:53:51.507000Z, 1533.90 2012-04-26T22:53:51.601000Z, 1533.90 2012-04-26T22:53:51.710000Z, 1533.90 2012-04-26T22:53:51.804000Z, 1533.90 2012-04-26T22:53:51.898000Z, 1533.90 2012-04-26T22:53:52.007000Z, 1533.90 2012-04-26T22:53:52.101000Z, 1533.90 2012-04-26T22:53:52.210000Z, 1533.90 2012-04-26T22:53:52.304000Z, 1533.90 2012-04-26T22:53:52.398000Z, 1533.90 2012-04-26T22:53:52.507000Z, 1533.90 2012-04-26T22:53:52.601000Z, 1533.90 2012-04-26T22:53:52.695000Z, 1533.90 2012-04-26T22:53:52.804000Z, 1533.91 2012-04-26T22:53:52.898000Z, 1533.91 2012-04-26T22:53:53.007000Z, 1533.91 2012-04-26T22:53:53.101000Z, 1533.91 2012-04-26T22:53:53.210000Z, 1533.91 2012-04-26T22:53:53.304000Z, 1533.91 2012-04-26T22:53:53.413000Z, 1533.91 2012-04-26T22:53:53.507000Z, 1533.91 2012-04-26T22:53:53.601000Z, 1533.91 2012-04-26T22:53:53.710000Z, 1533.91 2012-04-26T22:53:53.804000Z, 1533.91 2012-04-26T22:53:53.898000Z, 1533.91 2012-04-26T22:53:54.007000Z, 1533.91 2012-04-26T22:53:54.101000Z, 1533.91 2012-04-26T22:53:54.210000Z, 1533.91 2012-04-26T22:53:54.304000Z, 1533.91 2012-04-26T22:53:54.398000Z, 1533.91 2012-04-26T22:53:54.507000Z, 1533.91 2012-04-26T22:53:54.601000Z, 1533.91 2012-04-26T22:53:54.710000Z, 1533.91 2012-04-26T22:53:54.804000Z, 1533.91 2012-04-26T22:53:54.898000Z, 1533.91 2012-04-26T22:53:55.007000Z, 1533.91 2012-04-26T22:53:55.101000Z, 1533.91 2012-04-26T22:53:55.210000Z, 1533.91 2012-04-26T22:53:55.304000Z, 1533.91 2012-04-26T22:53:55.398000Z, 1533.91 2012-04-26T22:53:55.507000Z, 1533.91 2012-04-26T22:53:55.601000Z, 1533.91 2012-04-26T22:53:55.710000Z, 1533.90 2012-04-26T22:53:55.804000Z, 1533.90 2012-04-26T22:53:55.898000Z, 1533.91 2012-04-26T22:53:56.007000Z, 1533.90 2012-04-26T22:53:56.101000Z, 1533.90 2012-04-26T22:53:56.210000Z, 1533.90 2012-04-26T22:53:56.304000Z, 1533.90 2012-04-26T22:53:56.398000Z, 1533.90 2012-04-26T22:53:56.507000Z, 1533.90 2012-04-26T22:53:56.601000Z, 1533.90 2012-04-26T22:53:56.710000Z, 1533.90 2012-04-26T22:53:56.804000Z, 1533.90 2012-04-26T22:53:56.914000Z, 1533.90 2012-04-26T22:53:57.007000Z, 1533.90 2012-04-26T22:53:57.101000Z, 1533.91 2012-04-26T22:53:57.210000Z, 1533.91 2012-04-26T22:53:57.304000Z, 1533.91 2012-04-26T22:53:57.523000Z, 1533.91 2012-04-26T22:53:57.523000Z, 1533.91 2012-04-26T22:53:57.601000Z, 1533.91 2012-04-26T22:53:57.710000Z, 1533.91 2012-04-26T22:53:57.804000Z, 1533.91 2012-04-26T22:53:57.898000Z, 1533.91 2012-04-26T22:53:58.007000Z, 1533.91 2012-04-26T22:53:58.101000Z, 1533.91 2012-04-26T22:53:58.210000Z, 1533.91 2012-04-26T22:53:58.304000Z, 1533.91 2012-04-26T22:53:58.398000Z, 1533.91 2012-04-26T22:53:58.507000Z, 1533.91 2012-04-26T22:53:58.601000Z, 1533.91 2012-04-26T22:53:58.710000Z, 1533.91 2012-04-26T22:53:58.804000Z, 1533.91 2012-04-26T22:53:58.914000Z, 1533.91 2012-04-26T22:53:59.007000Z, 1533.91 2012-04-26T22:53:59.101000Z, 1533.91 2012-04-26T22:53:59.210000Z, 1533.91 2012-04-26T22:53:59.320000Z, 1533.91 2012-04-26T22:53:59.398000Z, 1533.91 2012-04-26T22:53:59.507000Z, 1533.91 2012-04-26T22:53:59.601000Z, 1533.91 2012-04-26T22:53:59.710000Z, 1533.91 2012-04-26T22:53:59.804000Z, 1533.91 2012-04-26T22:53:59.914000Z, 1533.91 2012-04-26T22:54:00.007000Z, 1533.91 2012-04-26T22:54:00.101000Z, 1533.91 2012-04-26T22:54:00.210000Z, 1533.91 2012-04-26T22:54:00.304000Z, 1533.91 2012-04-26T22:54:00.398000Z, 1533.91 2012-04-26T22:54:00.507000Z, 1533.91 2012-04-26T22:54:00.601000Z, 1533.91 2012-04-26T22:54:00.710000Z, 1533.91 2012-04-26T22:54:00.804000Z, 1533.91 2012-04-26T22:54:00.914000Z, 1533.91 2012-04-26T22:54:01.007000Z, 1533.91 2012-04-26T22:54:01.101000Z, 1533.91 2012-04-26T22:54:01.210000Z, 1533.91 2012-04-26T22:54:01.304000Z, 1533.91 2012-04-26T22:54:01.414000Z, 1533.91 2012-04-26T22:54:01.507000Z, 1533.91 2012-04-26T22:54:01.617000Z, 1533.91 2012-04-26T22:54:01.726000Z, 1533.91 2012-04-26T22:54:01.804000Z, 1533.91 2012-04-26T22:54:01.898000Z, 1533.91 2012-04-26T22:54:02.007000Z, 1533.91 2012-04-26T22:54:02.101000Z, 1533.91 2012-04-26T22:54:02.210000Z, 1533.91 2012-04-26T22:54:02.304000Z, 1533.91 2012-04-26T22:54:02.398000Z, 1533.91 2012-04-26T22:54:02.507000Z, 1533.91 2012-04-26T22:54:02.601000Z, 1533.91 2012-04-26T22:54:02.710000Z, 1533.91 2012-04-26T22:54:02.804000Z, 1533.91 2012-04-26T22:54:02.914000Z, 1533.91 2012-04-26T22:54:03.007000Z, 1533.91 2012-04-26T22:54:03.101000Z, 1533.91 2012-04-26T22:54:03.210000Z, 1533.91 2012-04-26T22:54:03.304000Z, 1533.91 2012-04-26T22:54:03.398000Z, 1533.91 2012-04-26T22:54:03.507000Z, 1533.91 2012-04-26T22:54:03.601000Z, 1533.91 2012-04-26T22:54:03.710000Z, 1533.91 2012-04-26T22:54:03.804000Z, 1533.91 2012-04-26T22:54:03.898000Z, 1533.91 2012-04-26T22:54:04.007000Z, 1533.91 2012-04-26T22:54:04.101000Z, 1533.91 2012-04-26T22:54:04.210000Z, 1533.91 2012-04-26T22:54:04.304000Z, 1533.91 2012-04-26T22:54:04.398000Z, 1533.90 2012-04-26T22:54:04.507000Z, 1533.90 2012-04-26T22:54:04.601000Z, 1533.90 2012-04-26T22:54:04.710000Z, 1533.90 2012-04-26T22:54:04.804000Z, 1533.90 2012-04-26T22:54:04.898000Z, 1533.90 2012-04-26T22:54:05.007000Z, 1533.90 2012-04-26T22:54:05.101000Z, 1533.90 2012-04-26T22:54:05.210000Z, 1533.90 2012-04-26T22:54:05.304000Z, 1533.90 2012-04-26T22:54:05.398000Z, 1533.90 2012-04-26T22:54:05.507000Z, 1533.90 2012-04-26T22:54:05.601000Z, 1533.90 2012-04-26T22:54:05.710000Z, 1533.90 2012-04-26T22:54:05.804000Z, 1533.90 2012-04-26T22:54:05.898000Z, 1533.90 2012-04-26T22:54:06.007000Z, 1533.90 2012-04-26T22:54:06.101000Z, 1533.90 2012-04-26T22:54:06.210000Z, 1533.90 2012-04-26T22:54:06.304000Z, 1533.90 2012-04-26T22:54:06.398000Z, 1533.90 2012-04-26T22:54:06.507000Z, 1533.90 2012-04-26T22:54:06.601000Z, 1533.90 2012-04-26T22:54:06.711000Z, 1533.90 2012-04-26T22:54:06.804000Z, 1533.90 2012-04-26T22:54:06.898000Z, 1533.90 2012-04-26T22:54:07.007000Z, 1533.90 2012-04-26T22:54:07.101000Z, 1533.90 2012-04-26T22:54:07.211000Z, 1533.90 2012-04-26T22:54:07.304000Z, 1533.90 2012-04-26T22:54:07.398000Z, 1533.90 2012-04-26T22:54:07.492000Z, 1533.91 2012-04-26T22:54:07.601000Z, 1533.91 2012-04-26T22:54:07.711000Z, 1533.91 2012-04-26T22:54:07.804000Z, 1533.91 2012-04-26T22:54:07.898000Z, 1533.91 2012-04-26T22:54:08.007000Z, 1533.91 2012-04-26T22:54:08.101000Z, 1533.91 2012-04-26T22:54:08.211000Z, 1533.91 2012-04-26T22:54:08.304000Z, 1533.91 2012-04-26T22:54:08.398000Z, 1533.91 2012-04-26T22:54:08.507000Z, 1533.91 2012-04-26T22:54:08.601000Z, 1533.91 2012-04-26T22:54:08.711000Z, 1533.91 2012-04-26T22:54:08.804000Z, 1533.91 2012-04-26T22:54:08.898000Z, 1533.91 2012-04-26T22:54:09.007000Z, 1533.91 2012-04-26T22:54:09.101000Z, 1533.91 2012-04-26T22:54:09.211000Z, 1533.91 2012-04-26T22:54:09.304000Z, 1533.91 2012-04-26T22:54:09.398000Z, 1533.91 2012-04-26T22:54:09.507000Z, 1533.91 2012-04-26T22:54:09.601000Z, 1533.91 2012-04-26T22:54:09.711000Z, 1533.91 2012-04-26T22:54:09.804000Z, 1533.91 2012-04-26T22:54:09.898000Z, 1533.91 2012-04-26T22:54:10.007000Z, 1533.91 2012-04-26T22:54:10.101000Z, 1533.91 2012-04-26T22:54:10.211000Z, 1533.91 2012-04-26T22:54:10.304000Z, 1533.91 2012-04-26T22:54:10.398000Z, 1533.91 2012-04-26T22:54:10.507000Z, 1533.91 2012-04-26T22:54:10.601000Z, 1533.91 2012-04-26T22:54:10.711000Z, 1533.91 2012-04-26T22:54:10.804000Z, 1533.91 2012-04-26T22:54:10.898000Z, 1533.91 2012-04-26T22:54:11.007000Z, 1533.91 2012-04-26T22:54:11.101000Z, 1533.91 2012-04-26T22:54:11.211000Z, 1533.91 2012-04-26T22:54:11.304000Z, 1533.91 2012-04-26T22:54:11.398000Z, 1533.91 2012-04-26T22:54:11.507000Z, 1533.91 2012-04-26T22:54:11.601000Z, 1533.91 2012-04-26T22:54:11.711000Z, 1533.91 2012-04-26T22:54:11.804000Z, 1533.91 2012-04-26T22:54:11.898000Z, 1533.91 2012-04-26T22:54:12.007000Z, 1533.91 2012-04-26T22:54:12.101000Z, 1533.91 2012-04-26T22:54:12.211000Z, 1533.91 2012-04-26T22:54:12.304000Z, 1533.91 2012-04-26T22:54:12.398000Z, 1533.91 2012-04-26T22:54:12.507000Z, 1533.91 2012-04-26T22:54:12.601000Z, 1533.91 2012-04-26T22:54:12.711000Z, 1533.91 2012-04-26T22:54:12.804000Z, 1533.91 2012-04-26T22:54:12.898000Z, 1533.91 2012-04-26T22:54:13.007000Z, 1533.91 2012-04-26T22:54:13.101000Z, 1533.91 2012-04-26T22:54:13.211000Z, 1533.91 2012-04-26T22:54:13.304000Z, 1533.91 2012-04-26T22:54:13.398000Z, 1533.91 2012-04-26T22:54:13.507000Z, 1533.91 2012-04-26T22:54:13.601000Z, 1533.91 2012-04-26T22:54:13.711000Z, 1533.91 2012-04-26T22:54:13.804000Z, 1533.91 2012-04-26T22:54:13.914000Z, 1533.91 2012-04-26T22:54:14.007000Z, 1533.91 2012-04-26T22:54:14.101000Z, 1533.91 2012-04-26T22:54:14.211000Z, 1533.91 2012-04-26T22:54:14.304000Z, 1533.91 2012-04-26T22:54:14.398000Z, 1533.91 2012-04-26T22:54:14.507000Z, 1533.91 2012-04-26T22:54:14.601000Z, 1533.91 2012-04-26T22:54:14.695000Z, 1533.91 2012-04-26T22:54:14.804000Z, 1533.91 2012-04-26T22:54:14.898000Z, 1533.91 2012-04-26T22:54:15.007000Z, 1533.91 2012-04-26T22:54:15.101000Z, 1533.91 2012-04-26T22:54:15.211000Z, 1533.91 2012-04-26T22:54:15.304000Z, 1533.91 2012-04-26T22:54:15.398000Z, 1533.91 2012-04-26T22:54:15.507000Z, 1533.91 2012-04-26T22:54:15.601000Z, 1533.91 2012-04-26T22:54:15.711000Z, 1533.91 2012-04-26T22:54:15.804000Z, 1533.91 2012-04-26T22:54:15.898000Z, 1533.91 2012-04-26T22:54:16.007000Z, 1533.91 2012-04-26T22:54:16.101000Z, 1533.91 2012-04-26T22:54:16.211000Z, 1533.91 2012-04-26T22:54:16.304000Z, 1533.91 2012-04-26T22:54:16.398000Z, 1533.91 2012-04-26T22:54:16.492000Z, 1533.91 2012-04-26T22:54:16.601000Z, 1533.91 2012-04-26T22:54:16.711000Z, 1533.91 2012-04-26T22:54:16.804000Z, 1533.91 2012-04-26T22:54:16.898000Z, 1533.91 2012-04-26T22:54:17.008000Z, 1533.91 2012-04-26T22:54:17.101000Z, 1533.91 2012-04-26T22:54:17.211000Z, 1533.91 2012-04-26T22:54:17.304000Z, 1533.91 2012-04-26T22:54:17.398000Z, 1533.91 2012-04-26T22:54:17.508000Z, 1533.91 2012-04-26T22:54:17.601000Z, 1533.91 2012-04-26T22:54:17.711000Z, 1533.91 2012-04-26T22:54:17.804000Z, 1533.91 2012-04-26T22:54:17.898000Z, 1533.91 2012-04-26T22:54:18.008000Z, 1533.91 2012-04-26T22:54:18.101000Z, 1533.91 2012-04-26T22:54:18.211000Z, 1533.91 2012-04-26T22:54:18.304000Z, 1533.91 2012-04-26T22:54:18.398000Z, 1533.91 2012-04-26T22:54:18.508000Z, 1533.91 2012-04-26T22:54:18.601000Z, 1533.91 2012-04-26T22:54:18.711000Z, 1533.91 2012-04-26T22:54:18.804000Z, 1533.91 2012-04-26T22:54:18.898000Z, 1533.91 2012-04-26T22:54:19.008000Z, 1533.91 2012-04-26T22:54:19.101000Z, 1533.91 2012-04-26T22:54:19.211000Z, 1533.91 2012-04-26T22:54:19.304000Z, 1533.91 2012-04-26T22:54:19.398000Z, 1533.91 2012-04-26T22:54:19.508000Z, 1533.91 2012-04-26T22:54:19.601000Z, 1533.91 2012-04-26T22:54:19.711000Z, 1533.91 2012-04-26T22:54:19.804000Z, 1533.91 2012-04-26T22:54:19.898000Z, 1533.91 2012-04-26T22:54:20.008000Z, 1533.91 2012-04-26T22:54:20.101000Z, 1533.91 2012-04-26T22:54:20.211000Z, 1533.91 2012-04-26T22:54:20.304000Z, 1533.91 2012-04-26T22:54:20.398000Z, 1533.91 2012-04-26T22:54:20.508000Z, 1533.91 2012-04-26T22:54:20.601000Z, 1533.91 2012-04-26T22:54:20.711000Z, 1533.91 2012-04-26T22:54:20.804000Z, 1533.91 2012-04-26T22:54:20.898000Z, 1533.91 2012-04-26T22:54:21.008000Z, 1533.91 2012-04-26T22:54:21.101000Z, 1533.91 2012-04-26T22:54:21.211000Z, 1533.91 2012-04-26T22:54:21.304000Z, 1533.91 2012-04-26T22:54:21.414000Z, 1533.91 2012-04-26T22:54:21.508000Z, 1533.91 2012-04-26T22:54:21.601000Z, 1533.91 2012-04-26T22:54:21.726000Z, 1533.91 2012-04-26T22:54:21.804000Z, 1533.91 2012-04-26T22:54:21.898000Z, 1533.91 2012-04-26T22:54:22.008000Z, 1533.91 2012-04-26T22:54:22.101000Z, 1533.91 2012-04-26T22:54:22.211000Z, 1533.91 2012-04-26T22:54:22.304000Z, 1533.91 2012-04-26T22:54:22.398000Z, 1533.91 2012-04-26T22:54:22.508000Z, 1533.91 2012-04-26T22:54:22.601000Z, 1533.91 2012-04-26T22:54:22.711000Z, 1533.91 2012-04-26T22:54:22.804000Z, 1533.91 2012-04-26T22:54:22.898000Z, 1533.91 2012-04-26T22:54:23.008000Z, 1533.91 2012-04-26T22:54:23.101000Z, 1533.91 2012-04-26T22:54:23.211000Z, 1533.91 2012-04-26T22:54:23.304000Z, 1533.91 2012-04-26T22:54:23.414000Z, 1533.91 2012-04-26T22:54:23.508000Z, 1533.91 2012-04-26T22:54:23.601000Z, 1533.91 2012-04-26T22:54:23.711000Z, 1533.91 2012-04-26T22:54:23.804000Z, 1533.91 2012-04-26T22:54:23.898000Z, 1533.91 2012-04-26T22:54:24.008000Z, 1533.91 2012-04-26T22:54:24.101000Z, 1533.91 2012-04-26T22:54:24.211000Z, 1533.91 2012-04-26T22:54:24.304000Z, 1533.91 2012-04-26T22:54:24.398000Z, 1533.91 2012-04-26T22:54:24.508000Z, 1533.91 2012-04-26T22:54:24.601000Z, 1533.91 2012-04-26T22:54:24.711000Z, 1533.91 2012-04-26T22:54:24.804000Z, 1533.91 2012-04-26T22:54:24.898000Z, 1533.91 2012-04-26T22:54:25.008000Z, 1533.91 2012-04-26T22:54:25.101000Z, 1533.91 2012-04-26T22:54:25.211000Z, 1533.91 2012-04-26T22:54:25.304000Z, 1533.91 2012-04-26T22:54:25.398000Z, 1533.91 2012-04-26T22:54:25.508000Z, 1533.91 2012-04-26T22:54:25.601000Z, 1533.91 2012-04-26T22:54:25.711000Z, 1533.91 2012-04-26T22:54:25.804000Z, 1533.91 2012-04-26T22:54:25.914000Z, 1533.91 2012-04-26T22:54:26.008000Z, 1533.91 2012-04-26T22:54:26.101000Z, 1533.91 2012-04-26T22:54:26.211000Z, 1533.91 2012-04-26T22:54:26.305000Z, 1533.91 2012-04-26T22:54:26.398000Z, 1533.91 2012-04-26T22:54:26.508000Z, 1533.91 2012-04-26T22:54:26.601000Z, 1533.91 2012-04-26T22:54:26.711000Z, 1533.91 2012-04-26T22:54:26.805000Z, 1533.91 2012-04-26T22:54:26.898000Z, 1533.91 2012-04-26T22:54:27.008000Z, 1533.91 2012-04-26T22:54:27.101000Z, 1533.91 2012-04-26T22:54:27.211000Z, 1533.91 2012-04-26T22:54:27.305000Z, 1533.91 2012-04-26T22:54:27.398000Z, 1533.91 2012-04-26T22:54:27.508000Z, 1533.91 2012-04-26T22:54:27.601000Z, 1533.91 2012-04-26T22:54:27.711000Z, 1533.91 2012-04-26T22:54:27.805000Z, 1533.91 2012-04-26T22:54:27.898000Z, 1533.91 2012-04-26T22:54:28.008000Z, 1533.91 2012-04-26T22:54:28.101000Z, 1533.91 2012-04-26T22:54:28.211000Z, 1533.91 2012-04-26T22:54:28.305000Z, 1533.91 2012-04-26T22:54:28.398000Z, 1533.91 2012-04-26T22:54:28.508000Z, 1533.91 2012-04-26T22:54:28.601000Z, 1533.91 2012-04-26T22:54:28.711000Z, 1533.91 2012-04-26T22:54:28.805000Z, 1533.91 2012-04-26T22:54:28.898000Z, 1533.91 2012-04-26T22:54:29.008000Z, 1533.91 2012-04-26T22:54:29.101000Z, 1533.91 2012-04-26T22:54:29.195000Z, 1533.91 2012-04-26T22:54:29.305000Z, 1533.91 2012-04-26T22:54:29.398000Z, 1533.91 2012-04-26T22:54:29.508000Z, 1533.91 2012-04-26T22:54:29.601000Z, 1533.91 2012-04-26T22:54:29.711000Z, 1533.91 2012-04-26T22:54:29.805000Z, 1533.91 2012-04-26T22:54:29.898000Z, 1533.91 2012-04-26T22:54:30.008000Z, 1533.91 2012-04-26T22:54:30.101000Z, 1533.91 2012-04-26T22:54:30.211000Z, 1533.91 2012-04-26T22:54:30.305000Z, 1533.91 2012-04-26T22:54:30.398000Z, 1533.91 2012-04-26T22:54:30.492000Z, 1533.91 2012-04-26T22:54:30.601000Z, 1533.91 2012-04-26T22:54:30.711000Z, 1533.91 2012-04-26T22:54:30.805000Z, 1533.91 2012-04-26T22:54:30.898000Z, 1533.91 2012-04-26T22:54:31.008000Z, 1533.91 2012-04-26T22:54:31.101000Z, 1533.91 2012-04-26T22:54:31.211000Z, 1533.91 2012-04-26T22:54:31.305000Z, 1533.91 2012-04-26T22:54:31.398000Z, 1533.91 2012-04-26T22:54:31.508000Z, 1533.91 2012-04-26T22:54:31.601000Z, 1533.91 2012-04-26T22:54:31.695000Z, 1533.91 2012-04-26T22:54:31.805000Z, 1533.91 2012-04-26T22:54:31.898000Z, 1533.91 2012-04-26T22:54:32.008000Z, 1533.91 2012-04-26T22:54:32.101000Z, 1533.91 2012-04-26T22:54:32.211000Z, 1533.91 2012-04-26T22:54:32.305000Z, 1533.91 2012-04-26T22:54:32.398000Z, 1533.91 2012-04-26T22:54:32.508000Z, 1533.91 2012-04-26T22:54:32.601000Z, 1533.91 2012-04-26T22:54:32.711000Z, 1533.91 2012-04-26T22:54:32.805000Z, 1533.91 2012-04-26T22:54:32.898000Z, 1533.91 2012-04-26T22:54:33.008000Z, 1533.91 2012-04-26T22:54:33.101000Z, 1533.91 2012-04-26T22:54:33.211000Z, 1533.91 2012-04-26T22:54:33.305000Z, 1533.91 2012-04-26T22:54:33.398000Z, 1533.91 2012-04-26T22:54:33.492000Z, 1533.91 2012-04-26T22:54:33.601000Z, 1533.91 2012-04-26T22:54:33.711000Z, 1533.91 2012-04-26T22:54:33.805000Z, 1533.91 2012-04-26T22:54:33.898000Z, 1533.91 2012-04-26T22:54:34.008000Z, 1533.91 2012-04-26T22:54:34.101000Z, 1533.91 2012-04-26T22:54:34.211000Z, 1533.91 2012-04-26T22:54:34.305000Z, 1533.91 2012-04-26T22:54:34.398000Z, 1533.91 2012-04-26T22:54:34.492000Z, 1533.91 2012-04-26T22:54:34.601000Z, 1533.91 2012-04-26T22:54:34.711000Z, 1533.91 2012-04-26T22:54:34.805000Z, 1533.91 2012-04-26T22:54:34.898000Z, 1533.91 2012-04-26T22:54:35.008000Z, 1533.91 2012-04-26T22:54:35.101000Z, 1533.91 2012-04-26T22:54:35.211000Z, 1533.91 2012-04-26T22:54:35.305000Z, 1533.91 2012-04-26T22:54:35.398000Z, 1533.91 2012-04-26T22:54:35.508000Z, 1533.91 2012-04-26T22:54:35.601000Z, 1533.91 2012-04-26T22:54:35.711000Z, 1533.91 2012-04-26T22:54:35.805000Z, 1533.91 2012-04-26T22:54:35.898000Z, 1533.91 2012-04-26T22:54:36.008000Z, 1533.90 2012-04-26T22:54:36.102000Z, 1533.90 2012-04-26T22:54:36.211000Z, 1533.90 2012-04-26T22:54:36.305000Z, 1533.90 2012-04-26T22:54:36.398000Z, 1533.90 2012-04-26T22:54:36.508000Z, 1533.90 2012-04-26T22:54:36.602000Z, 1533.90 2012-04-26T22:54:36.711000Z, 1533.90 2012-04-26T22:54:36.805000Z, 1533.90 2012-04-26T22:54:36.898000Z, 1533.90 2012-04-26T22:54:37.008000Z, 1533.90 2012-04-26T22:54:37.102000Z, 1533.90 2012-04-26T22:54:37.211000Z, 1533.90 2012-04-26T22:54:37.305000Z, 1533.90 2012-04-26T22:54:37.398000Z, 1533.90 2012-04-26T22:54:37.508000Z, 1533.90 2012-04-26T22:54:37.602000Z, 1533.90 2012-04-26T22:54:37.727000Z, 1533.90 2012-04-26T22:54:37.805000Z, 1533.90 2012-04-26T22:54:37.898000Z, 1533.90 2012-04-26T22:54:38.008000Z, 1533.90 2012-04-26T22:54:38.102000Z, 1533.90 2012-04-26T22:54:38.211000Z, 1533.90 2012-04-26T22:54:38.305000Z, 1533.90 2012-04-26T22:54:38.398000Z, 1533.90 2012-04-26T22:54:38.508000Z, 1533.90 2012-04-26T22:54:38.602000Z, 1533.90 2012-04-26T22:54:38.711000Z, 1533.90 2012-04-26T22:54:38.805000Z, 1533.90 2012-04-26T22:54:38.898000Z, 1533.90 2012-04-26T22:54:39.008000Z, 1533.90 2012-04-26T22:54:39.102000Z, 1533.90 2012-04-26T22:54:39.211000Z, 1533.90 2012-04-26T22:54:39.305000Z, 1533.90 2012-04-26T22:54:39.398000Z, 1533.90 2012-04-26T22:54:39.508000Z, 1533.90 2012-04-26T22:54:39.602000Z, 1533.90 2012-04-26T22:54:39.711000Z, 1533.90 2012-04-26T22:54:39.805000Z, 1533.90 2012-04-26T22:54:39.898000Z, 1533.90 2012-04-26T22:54:40.008000Z, 1533.90 2012-04-26T22:54:40.102000Z, 1533.90 2012-04-26T22:54:40.211000Z, 1533.90 2012-04-26T22:54:40.305000Z, 1533.90 2012-04-26T22:54:40.398000Z, 1533.90 2012-04-26T22:54:40.508000Z, 1533.90 2012-04-26T22:54:40.602000Z, 1533.90 2012-04-26T22:54:40.711000Z, 1533.90 2012-04-26T22:54:40.805000Z, 1533.90 2012-04-26T22:54:40.898000Z, 1533.90 2012-04-26T22:54:41.008000Z, 1533.90 2012-04-26T22:54:41.102000Z, 1533.90 2012-04-26T22:54:41.211000Z, 1533.90 2012-04-26T22:54:41.305000Z, 1533.90 2012-04-26T22:54:41.398000Z, 1533.90 2012-04-26T22:54:41.508000Z, 1533.90 2012-04-26T22:54:41.602000Z, 1533.90 2012-04-26T22:54:41.695000Z, 1533.90 2012-04-26T22:54:41.805000Z, 1533.90 2012-04-26T22:54:41.898000Z, 1533.90 2012-04-26T22:54:42.008000Z, 1533.90 2012-04-26T22:54:42.102000Z, 1533.90 2012-04-26T22:54:42.211000Z, 1533.90 2012-04-26T22:54:42.305000Z, 1533.90 2012-04-26T22:54:42.398000Z, 1533.90 2012-04-26T22:54:42.508000Z, 1533.90 2012-04-26T22:54:42.602000Z, 1533.90 2012-04-26T22:54:42.711000Z, 1533.90 2012-04-26T22:54:42.805000Z, 1533.90 2012-04-26T22:54:42.898000Z, 1533.90 2012-04-26T22:54:43.008000Z, 1533.90 2012-04-26T22:54:43.102000Z, 1533.90 2012-04-26T22:54:43.211000Z, 1533.90 2012-04-26T22:54:43.305000Z, 1533.90 2012-04-26T22:54:43.398000Z, 1533.90 2012-04-26T22:54:43.508000Z, 1533.90 2012-04-26T22:54:43.602000Z, 1533.90 2012-04-26T22:54:43.711000Z, 1533.90 2012-04-26T22:54:43.805000Z, 1533.90 2012-04-26T22:54:43.898000Z, 1533.90 2012-04-26T22:54:44.008000Z, 1533.90 2012-04-26T22:54:44.102000Z, 1533.90 2012-04-26T22:54:44.211000Z, 1533.90 2012-04-26T22:54:44.305000Z, 1533.90 2012-04-26T22:54:44.398000Z, 1533.90 2012-04-26T22:54:44.508000Z, 1533.90 2012-04-26T22:54:44.602000Z, 1533.90 2012-04-26T22:54:44.711000Z, 1533.90 2012-04-26T22:54:44.805000Z, 1533.90 2012-04-26T22:54:44.898000Z, 1533.90 2012-04-26T22:54:45.008000Z, 1533.90 2012-04-26T22:54:45.102000Z, 1533.90 2012-04-26T22:54:45.211000Z, 1533.90 2012-04-26T22:54:45.305000Z, 1533.90 2012-04-26T22:54:45.414000Z, 1533.90 2012-04-26T22:54:45.492000Z, 1533.90 2012-04-26T22:54:45.602000Z, 1533.90 2012-04-26T22:54:45.711000Z, 1533.90 2012-04-26T22:54:45.805000Z, 1533.90 2012-04-26T22:54:45.899000Z, 1533.90 2012-04-26T22:54:45.992000Z, 1533.90 2012-04-26T22:54:46.102000Z, 1533.90 2012-04-26T22:54:46.211000Z, 1533.90 2012-04-26T22:54:46.305000Z, 1533.90 2012-04-26T22:54:46.399000Z, 1533.90 2012-04-26T22:54:46.508000Z, 1533.90 2012-04-26T22:54:46.602000Z, 1533.90 2012-04-26T22:54:46.711000Z, 1533.90 2012-04-26T22:54:46.805000Z, 1533.90 2012-04-26T22:54:46.899000Z, 1533.90 2012-04-26T22:54:47.008000Z, 1533.90 2012-04-26T22:54:47.102000Z, 1533.90 2012-04-26T22:54:47.211000Z, 1533.90 2012-04-26T22:54:47.305000Z, 1533.90 2012-04-26T22:54:47.399000Z, 1533.90 2012-04-26T22:54:47.508000Z, 1533.90 2012-04-26T22:54:47.602000Z, 1533.90 2012-04-26T22:54:47.711000Z, 1533.90 2012-04-26T22:54:47.805000Z, 1533.90 2012-04-26T22:54:47.899000Z, 1533.90 2012-04-26T22:54:48.008000Z, 1533.90 2012-04-26T22:54:48.102000Z, 1533.90 2012-04-26T22:54:48.211000Z, 1533.90 2012-04-26T22:54:48.305000Z, 1533.90 2012-04-26T22:54:48.399000Z, 1533.90 2012-04-26T22:54:48.508000Z, 1533.90 2012-04-26T22:54:48.602000Z, 1533.90 2012-04-26T22:54:48.711000Z, 1533.90 2012-04-26T22:54:48.805000Z, 1533.90 2012-04-26T22:54:48.899000Z, 1533.90 2012-04-26T22:54:49.008000Z, 1533.90 2012-04-26T22:54:49.102000Z, 1533.90 2012-04-26T22:54:49.195000Z, 1533.90 2012-04-26T22:54:49.305000Z, 1533.90 2012-04-26T22:54:49.399000Z, 1533.90 2012-04-26T22:54:49.508000Z, 1533.90 2012-04-26T22:54:49.602000Z, 1533.90 2012-04-26T22:54:49.711000Z, 1533.90 2012-04-26T22:54:49.805000Z, 1533.90 2012-04-26T22:54:49.899000Z, 1533.90 2012-04-26T22:54:50.024000Z, 1533.90 2012-04-26T22:54:50.102000Z, 1533.90 2012-04-26T22:54:50.211000Z, 1533.90 2012-04-26T22:54:50.305000Z, 1533.90 2012-04-26T22:54:50.399000Z, 1533.90 2012-04-26T22:54:50.508000Z, 1533.90 2012-04-26T22:54:50.602000Z, 1533.90 2012-04-26T22:54:50.711000Z, 1533.90 2012-04-26T22:54:50.805000Z, 1533.90 2012-04-26T22:54:50.899000Z, 1533.90 2012-04-26T22:54:51.008000Z, 1533.90 2012-04-26T22:54:51.117000Z, 1533.90 2012-04-26T22:54:51.211000Z, 1533.90 2012-04-26T22:54:51.305000Z, 1533.90 2012-04-26T22:54:51.399000Z, 1533.90 2012-04-26T22:54:51.508000Z, 1533.90 2012-04-26T22:54:51.602000Z, 1533.90 2012-04-26T22:54:51.711000Z, 1533.90 2012-04-26T22:54:51.805000Z, 1533.90 2012-04-26T22:54:51.899000Z, 1533.90 2012-04-26T22:54:52.008000Z, 1533.90 2012-04-26T22:54:52.102000Z, 1533.90 2012-04-26T22:54:52.211000Z, 1533.90 2012-04-26T22:54:52.305000Z, 1533.90 2012-04-26T22:54:52.399000Z, 1533.90 2012-04-26T22:54:52.508000Z, 1533.90 2012-04-26T22:54:52.602000Z, 1533.90 2012-04-26T22:54:52.711000Z, 1533.90 2012-04-26T22:54:52.805000Z, 1533.90 2012-04-26T22:54:52.899000Z, 1533.90 2012-04-26T22:54:53.008000Z, 1533.90 2012-04-26T22:54:53.102000Z, 1533.90 2012-04-26T22:54:53.227000Z, 1533.90 2012-04-26T22:54:53.305000Z, 1533.90 2012-04-26T22:54:53.399000Z, 1533.90 2012-04-26T22:54:53.508000Z, 1533.90 2012-04-26T22:54:53.602000Z, 1533.90 2012-04-26T22:54:53.711000Z, 1533.90 2012-04-26T22:54:53.805000Z, 1533.90 2012-04-26T22:54:53.899000Z, 1533.90 2012-04-26T22:54:54.008000Z, 1533.90 2012-04-26T22:54:54.102000Z, 1533.90 2012-04-26T22:54:54.211000Z, 1533.90 2012-04-26T22:54:54.305000Z, 1533.90 2012-04-26T22:54:54.399000Z, 1533.90 2012-04-26T22:54:54.508000Z, 1533.90 2012-04-26T22:54:54.602000Z, 1533.90 2012-04-26T22:54:54.711000Z, 1533.90 2012-04-26T22:54:54.805000Z, 1533.90 2012-04-26T22:54:54.899000Z, 1533.90 2012-04-26T22:54:55.008000Z, 1533.90 2012-04-26T22:54:55.102000Z, 1533.90 2012-04-26T22:54:55.211000Z, 1533.90 2012-04-26T22:54:55.305000Z, 1533.90 2012-04-26T22:54:55.399000Z, 1533.90 2012-04-26T22:54:55.508000Z, 1533.90 2012-04-26T22:54:55.602000Z, 1533.90 2012-04-26T22:54:55.711000Z, 1533.90 2012-04-26T22:54:55.821000Z, 1533.90 2012-04-26T22:54:55.899000Z, 1533.90 2012-04-26T22:54:56.008000Z, 1533.90 2012-04-26T22:54:56.102000Z, 1533.90 2012-04-26T22:54:56.211000Z, 1533.90 2012-04-26T22:54:56.305000Z, 1533.90 2012-04-26T22:54:56.399000Z, 1533.90 2012-04-26T22:54:56.508000Z, 1533.90 2012-04-26T22:54:56.602000Z, 1533.90 2012-04-26T22:54:56.711000Z, 1533.90 2012-04-26T22:54:56.805000Z, 1533.91 2012-04-26T22:54:56.899000Z, 1533.91 2012-04-26T22:54:57.008000Z, 1533.91 2012-04-26T22:54:57.102000Z, 1533.91 2012-04-26T22:54:57.211000Z, 1533.91 2012-04-26T22:54:57.305000Z, 1533.91 2012-04-26T22:54:57.399000Z, 1533.91 2012-04-26T22:54:57.508000Z, 1533.91 2012-04-26T22:54:57.602000Z, 1533.91 2012-04-26T22:54:57.696000Z, 1533.91 2012-04-26T22:54:57.805000Z, 1533.91 2012-04-26T22:54:57.899000Z, 1533.91 2012-04-26T22:54:58.008000Z, 1533.91 2012-04-26T22:54:58.102000Z, 1533.91 2012-04-26T22:54:58.211000Z, 1533.91 2012-04-26T22:54:58.305000Z, 1533.91 2012-04-26T22:54:58.399000Z, 1533.91 2012-04-26T22:54:58.508000Z, 1533.91 2012-04-26T22:54:58.602000Z, 1533.91 2012-04-26T22:54:58.711000Z, 1533.91 2012-04-26T22:54:58.805000Z, 1533.91 2012-04-26T22:54:58.899000Z, 1533.91 2012-04-26T22:54:59.008000Z, 1533.91 2012-04-26T22:54:59.102000Z, 1533.91 2012-04-26T22:54:59.211000Z, 1533.91 2012-04-26T22:54:59.305000Z, 1533.91 2012-04-26T22:54:59.399000Z, 1533.91 2012-04-26T22:54:59.508000Z, 1533.91 2012-04-26T22:54:59.602000Z, 1533.91 2012-04-26T22:54:59.711000Z, 1533.91 2012-04-26T22:54:59.805000Z, 1533.91 2012-04-26T22:54:59.899000Z, 1533.91 2012-04-26T22:55:00.008000Z, 1533.91 2012-04-26T22:55:00.102000Z, 1533.91 2012-04-26T22:55:00.211000Z, 1533.91 2012-04-26T22:55:00.305000Z, 1533.91 2012-04-26T22:55:00.399000Z, 1533.91 2012-04-26T22:55:00.508000Z, 1533.91 2012-04-26T22:55:00.602000Z, 1533.91 2012-04-26T22:55:00.711000Z, 1533.91 2012-04-26T22:55:00.821000Z, 1533.91 2012-04-26T22:55:00.899000Z, 1533.91 2012-04-26T22:55:01.008000Z, 1533.91 2012-04-26T22:55:01.102000Z, 1533.91 2012-04-26T22:55:01.227000Z, 1533.91 2012-04-26T22:55:01.305000Z, 1533.91 2012-04-26T22:55:01.399000Z, 1533.91 2012-04-26T22:55:01.508000Z, 1533.91 2012-04-26T22:55:01.602000Z, 1533.91 2012-04-26T22:55:01.711000Z, 1533.91 2012-04-26T22:55:01.805000Z, 1533.91 2012-04-26T22:55:01.899000Z, 1533.91 2012-04-26T22:55:02.008000Z, 1533.91 2012-04-26T22:55:02.102000Z, 1533.91 2012-04-26T22:55:02.211000Z, 1533.91 2012-04-26T22:55:02.305000Z, 1533.91 2012-04-26T22:55:02.399000Z, 1533.91 2012-04-26T22:55:02.508000Z, 1533.91 2012-04-26T22:55:02.602000Z, 1533.91 2012-04-26T22:55:02.711000Z, 1533.91 2012-04-26T22:55:02.805000Z, 1533.91 2012-04-26T22:55:02.899000Z, 1533.91 2012-04-26T22:55:03.008000Z, 1533.91 2012-04-26T22:55:03.102000Z, 1533.91 2012-04-26T22:55:03.211000Z, 1533.91 2012-04-26T22:55:03.305000Z, 1533.91 2012-04-26T22:55:03.399000Z, 1533.91 2012-04-26T22:55:03.508000Z, 1533.91 2012-04-26T22:55:03.602000Z, 1533.91 2012-04-26T22:55:03.711000Z, 1533.91 2012-04-26T22:55:03.805000Z, 1533.91 2012-04-26T22:55:03.899000Z, 1533.91 2012-04-26T22:55:04.008000Z, 1533.91 2012-04-26T22:55:04.102000Z, 1533.91 2012-04-26T22:55:04.211000Z, 1533.91 2012-04-26T22:55:04.305000Z, 1533.91 2012-04-26T22:55:04.399000Z, 1533.91 2012-04-26T22:55:04.508000Z, 1533.91 2012-04-26T22:55:04.602000Z, 1533.91 2012-04-26T22:55:04.711000Z, 1533.91 2012-04-26T22:55:04.805000Z, 1533.91 2012-04-26T22:55:04.899000Z, 1533.91 2012-04-26T22:55:05.024000Z, 1533.91 2012-04-26T22:55:05.102000Z, 1533.91 2012-04-26T22:55:05.196000Z, 1533.91 2012-04-26T22:55:05.305000Z, 1533.91 2012-04-26T22:55:05.399000Z, 1533.91 2012-04-26T22:55:05.508000Z, 1533.91 2012-04-26T22:55:05.602000Z, 1533.91 2012-04-26T22:55:05.696000Z, 1533.91 2012-04-26T22:55:05.805000Z, 1533.91 2012-04-26T22:55:05.899000Z, 1533.92 2012-04-26T22:55:06.008000Z, 1533.92 2012-04-26T22:55:06.102000Z, 1533.92 2012-04-26T22:55:06.211000Z, 1533.92 2012-04-26T22:55:06.305000Z, 1533.91 2012-04-26T22:55:06.399000Z, 1533.91 2012-04-26T22:55:06.508000Z, 1533.91 2012-04-26T22:55:06.602000Z, 1533.91 2012-04-26T22:55:06.711000Z, 1533.91 2012-04-26T22:55:06.805000Z, 1533.91 2012-04-26T22:55:06.914000Z, 1533.91 2012-04-26T22:55:07.008000Z, 1533.91 2012-04-26T22:55:07.102000Z, 1533.91 2012-04-26T22:55:07.211000Z, 1533.92 2012-04-26T22:55:07.305000Z, 1533.92 2012-04-26T22:55:07.399000Z, 1533.92 2012-04-26T22:55:07.508000Z, 1533.92 2012-04-26T22:55:07.602000Z, 1533.92 2012-04-26T22:55:07.711000Z, 1533.92 2012-04-26T22:55:07.805000Z, 1533.92 2012-04-26T22:55:07.899000Z, 1533.92 2012-04-26T22:55:08.008000Z, 1533.92 2012-04-26T22:55:08.102000Z, 1533.92 2012-04-26T22:55:08.211000Z, 1533.92 2012-04-26T22:55:08.305000Z, 1533.92 2012-04-26T22:55:08.399000Z, 1533.92 2012-04-26T22:55:08.508000Z, 1533.92 2012-04-26T22:55:08.602000Z, 1533.92 2012-04-26T22:55:08.711000Z, 1533.92 2012-04-26T22:55:08.805000Z, 1533.92 2012-04-26T22:55:08.899000Z, 1533.92 2012-04-26T22:55:09.008000Z, 1533.92 2012-04-26T22:55:09.102000Z, 1533.92 2012-04-26T22:55:09.211000Z, 1533.92 2012-04-26T22:55:09.305000Z, 1533.93 2012-04-26T22:55:09.399000Z, 1533.92 2012-04-26T22:55:09.508000Z, 1533.92 2012-04-26T22:55:09.602000Z, 1533.92 2012-04-26T22:55:09.711000Z, 1533.93 2012-04-26T22:55:09.805000Z, 1533.92 2012-04-26T22:55:09.899000Z, 1533.92 2012-04-26T22:55:10.008000Z, 1533.92 2012-04-26T22:55:10.102000Z, 1533.92 2012-04-26T22:55:10.211000Z, 1533.92 2012-04-26T22:55:10.305000Z, 1533.92 2012-04-26T22:55:10.399000Z, 1533.93 2012-04-26T22:55:10.493000Z, 1533.93 2012-04-26T22:55:10.602000Z, 1533.93 2012-04-26T22:55:10.711000Z, 1533.93 2012-04-26T22:55:10.805000Z, 1533.93 2012-04-26T22:55:10.899000Z, 1533.93 2012-04-26T22:55:11.008000Z, 1533.93 2012-04-26T22:55:11.102000Z, 1533.93 2012-04-26T22:55:11.196000Z, 1533.93 2012-04-26T22:55:11.305000Z, 1533.93 2012-04-26T22:55:11.399000Z, 1533.93 2012-04-26T22:55:11.508000Z, 1533.93 2012-04-26T22:55:11.602000Z, 1533.93 2012-04-26T22:55:11.696000Z, 1533.93 2012-04-26T22:55:11.805000Z, 1533.93 2012-04-26T22:55:11.899000Z, 1533.93 2012-04-26T22:55:12.008000Z, 1533.93 2012-04-26T22:55:12.102000Z, 1533.93 2012-04-26T22:55:12.196000Z, 1533.93 2012-04-26T22:55:12.305000Z, 1533.93 2012-04-26T22:55:12.399000Z, 1533.93 2012-04-26T22:55:12.508000Z, 1533.93 2012-04-26T22:55:12.602000Z, 1533.93 2012-04-26T22:55:12.711000Z, 1533.93 2012-04-26T22:55:12.805000Z, 1533.93 2012-04-26T22:55:12.899000Z, 1533.93 2012-04-26T22:55:13.008000Z, 1533.93 2012-04-26T22:55:13.102000Z, 1533.93 2012-04-26T22:55:13.196000Z, 1533.93 2012-04-26T22:55:13.305000Z, 1533.92 2012-04-26T22:55:13.399000Z, 1533.92 2012-04-26T22:55:13.508000Z, 1533.92 2012-04-26T22:55:13.602000Z, 1533.93 2012-04-26T22:55:13.696000Z, 1533.93 2012-04-26T22:55:13.805000Z, 1533.93 2012-04-26T22:55:13.899000Z, 1533.93 2012-04-26T22:55:14.008000Z, 1533.93 2012-04-26T22:55:14.102000Z, 1533.93 2012-04-26T22:55:14.196000Z, 1533.93 2012-04-26T22:55:14.305000Z, 1533.93 2012-04-26T22:55:14.399000Z, 1533.93 2012-04-26T22:55:14.508000Z, 1533.93 2012-04-26T22:55:14.602000Z, 1533.93 2012-04-26T22:55:14.711000Z, 1533.93 2012-04-26T22:55:14.805000Z, 1533.93 2012-04-26T22:55:14.899000Z, 1533.93 2012-04-26T22:55:15.008000Z, 1533.93 2012-04-26T22:55:15.102000Z, 1533.93 2012-04-26T22:55:15.196000Z, 1533.93 2012-04-26T22:55:15.305000Z, 1533.93 2012-04-26T22:55:15.399000Z, 1533.93 2012-04-26T22:55:15.508000Z, 1533.93 2012-04-26T22:55:15.602000Z, 1533.93 2012-04-26T22:55:15.711000Z, 1533.93 2012-04-26T22:55:15.805000Z, 1533.93 2012-04-26T22:55:15.899000Z, 1533.93 2012-04-26T22:55:16.008000Z, 1533.93 2012-04-26T22:55:16.102000Z, 1533.94 2012-04-26T22:55:16.196000Z, 1533.94 2012-04-26T22:55:16.305000Z, 1533.94 2012-04-26T22:55:16.399000Z, 1533.94 2012-04-26T22:55:16.508000Z, 1533.94 2012-04-26T22:55:16.602000Z, 1533.94 2012-04-26T22:55:16.711000Z, 1533.94 2012-04-26T22:55:16.805000Z, 1533.94 2012-04-26T22:55:16.899000Z, 1533.94 2012-04-26T22:55:17.008000Z, 1533.94 2012-04-26T22:55:17.102000Z, 1533.94 2012-04-26T22:55:17.211000Z, 1533.94 2012-04-26T22:55:17.305000Z, 1533.94 2012-04-26T22:55:17.399000Z, 1533.94 2012-04-26T22:55:17.508000Z, 1533.94 2012-04-26T22:55:17.602000Z, 1533.94 2012-04-26T22:55:17.711000Z, 1533.94 2012-04-26T22:55:17.805000Z, 1533.94 2012-04-26T22:55:17.899000Z, 1533.94 2012-04-26T22:55:18.008000Z, 1533.94 2012-04-26T22:55:18.102000Z, 1533.94 2012-04-26T22:55:18.211000Z, 1533.94 2012-04-26T22:55:18.305000Z, 1533.93 2012-04-26T22:55:18.399000Z, 1533.93 2012-04-26T22:55:18.493000Z, 1533.93 2012-04-26T22:55:18.602000Z, 1533.93 2012-04-26T22:55:18.711000Z, 1533.93 2012-04-26T22:55:18.805000Z, 1533.93 2012-04-26T22:55:18.899000Z, 1533.93 2012-04-26T22:55:19.024000Z, 1533.93 2012-04-26T22:55:19.102000Z, 1533.93 2012-04-26T22:55:19.196000Z, 1533.93 2012-04-26T22:55:19.305000Z, 1533.93 2012-04-26T22:55:19.399000Z, 1533.93 2012-04-26T22:55:19.508000Z, 1533.93 2012-04-26T22:55:19.602000Z, 1533.93 2012-04-26T22:55:19.696000Z, 1533.93 2012-04-26T22:55:19.805000Z, 1533.93 2012-04-26T22:55:19.899000Z, 1533.93 2012-04-26T22:55:20.008000Z, 1533.93 2012-04-26T22:55:20.102000Z, 1533.93 2012-04-26T22:55:20.211000Z, 1533.93 2012-04-26T22:55:20.305000Z, 1533.93 2012-04-26T22:55:20.399000Z, 1533.93 2012-04-26T22:55:20.508000Z, 1533.93 2012-04-26T22:55:20.602000Z, 1533.93 2012-04-26T22:55:20.711000Z, 1533.93 2012-04-26T22:55:20.805000Z, 1533.93 2012-04-26T22:55:20.899000Z, 1533.93 2012-04-26T22:55:21.008000Z, 1533.93 2012-04-26T22:55:21.102000Z, 1533.94 2012-04-26T22:55:21.211000Z, 1533.94 2012-04-26T22:55:21.305000Z, 1533.94 2012-04-26T22:55:21.399000Z, 1533.94 2012-04-26T22:55:21.508000Z, 1533.94 2012-04-26T22:55:21.602000Z, 1533.94 2012-04-26T22:55:21.711000Z, 1533.94 2012-04-26T22:55:21.805000Z, 1533.94 2012-04-26T22:55:21.899000Z, 1533.94 2012-04-26T22:55:22.008000Z, 1533.94 2012-04-26T22:55:22.102000Z, 1533.94 2012-04-26T22:55:22.211000Z, 1533.94 2012-04-26T22:55:22.305000Z, 1533.94 2012-04-26T22:55:22.399000Z, 1533.94 2012-04-26T22:55:22.508000Z, 1533.94 2012-04-26T22:55:22.602000Z, 1533.94 2012-04-26T22:55:22.711000Z, 1533.94 2012-04-26T22:55:22.805000Z, 1533.94 2012-04-26T22:55:22.899000Z, 1533.94 2012-04-26T22:55:23.008000Z, 1533.94 2012-04-26T22:55:23.102000Z, 1533.94 2012-04-26T22:55:23.211000Z, 1533.94 2012-04-26T22:55:23.321000Z, 1533.94 2012-04-26T22:55:23.399000Z, 1533.94 2012-04-26T22:55:23.508000Z, 1533.94 2012-04-26T22:55:23.602000Z, 1533.94 2012-04-26T22:55:23.711000Z, 1533.94 2012-04-26T22:55:23.805000Z, 1533.94 2012-04-26T22:55:23.899000Z, 1533.94 2012-04-26T22:55:24.008000Z, 1533.94 2012-04-26T22:55:24.102000Z, 1533.94 2012-04-26T22:55:24.211000Z, 1533.94 2012-04-26T22:55:24.305000Z, 1533.94 2012-04-26T22:55:24.399000Z, 1533.94 2012-04-26T22:55:24.508000Z, 1533.94 2012-04-26T22:55:24.602000Z, 1533.94 2012-04-26T22:55:24.727000Z, 1533.94 2012-04-26T22:55:24.805000Z, 1533.94 2012-04-26T22:55:24.899000Z, 1533.93 2012-04-26T22:55:25.008000Z, 1533.93 2012-04-26T22:55:25.102000Z, 1533.93 2012-04-26T22:55:25.212000Z, 1533.93 2012-04-26T22:55:25.305000Z, 1533.93 2012-04-26T22:55:25.399000Z, 1533.93 2012-04-26T22:55:25.508000Z, 1533.93 2012-04-26T22:55:25.602000Z, 1533.93 2012-04-26T22:55:25.712000Z, 1533.93 2012-04-26T22:55:25.805000Z, 1533.93 2012-04-26T22:55:25.899000Z, 1533.93 2012-04-26T22:55:26.008000Z, 1533.93 2012-04-26T22:55:26.102000Z, 1533.93 2012-04-26T22:55:26.212000Z, 1533.93 2012-04-26T22:55:26.305000Z, 1533.93 2012-04-26T22:55:26.415000Z, 1533.93 2012-04-26T22:55:26.508000Z, 1533.93 2012-04-26T22:55:26.602000Z, 1533.93 2012-04-26T22:55:26.712000Z, 1533.93 2012-04-26T22:55:26.805000Z, 1533.93 2012-04-26T22:55:26.899000Z, 1533.93 2012-04-26T22:55:27.008000Z, 1533.93 2012-04-26T22:55:27.102000Z, 1533.93 2012-04-26T22:55:27.212000Z, 1533.93 2012-04-26T22:55:27.305000Z, 1533.93 2012-04-26T22:55:27.399000Z, 1533.93 2012-04-26T22:55:27.508000Z, 1533.93 2012-04-26T22:55:27.602000Z, 1533.93 2012-04-26T22:55:27.712000Z, 1533.93 2012-04-26T22:55:27.805000Z, 1533.93 2012-04-26T22:55:27.899000Z, 1533.93 2012-04-26T22:55:28.008000Z, 1533.93 2012-04-26T22:55:28.102000Z, 1533.93 2012-04-26T22:55:28.212000Z, 1533.94 2012-04-26T22:55:28.305000Z, 1533.94 2012-04-26T22:55:28.399000Z, 1533.94 2012-04-26T22:55:28.508000Z, 1533.94 2012-04-26T22:55:28.602000Z, 1533.94 2012-04-26T22:55:28.712000Z, 1533.94 2012-04-26T22:55:28.805000Z, 1533.94 2012-04-26T22:55:28.899000Z, 1533.93 2012-04-26T22:55:29.008000Z, 1533.93 2012-04-26T22:55:29.102000Z, 1533.93 2012-04-26T22:55:29.212000Z, 1533.93 2012-04-26T22:55:29.305000Z, 1533.93 2012-04-26T22:55:29.399000Z, 1533.93 2012-04-26T22:55:29.508000Z, 1533.93 2012-04-26T22:55:29.602000Z, 1533.93 2012-04-26T22:55:29.712000Z, 1533.93 2012-04-26T22:55:29.805000Z, 1533.92 2012-04-26T22:55:29.899000Z, 1533.92 2012-04-26T22:55:30.008000Z, 1533.92 2012-04-26T22:55:30.102000Z, 1533.92 2012-04-26T22:55:30.212000Z, 1533.92 2012-04-26T22:55:30.305000Z, 1533.92 2012-04-26T22:55:30.399000Z, 1533.92 2012-04-26T22:55:30.508000Z, 1533.92 2012-04-26T22:55:30.602000Z, 1533.92 2012-04-26T22:55:30.712000Z, 1533.92 2012-04-26T22:55:30.805000Z, 1533.92 2012-04-26T22:55:30.899000Z, 1533.92 2012-04-26T22:55:31.008000Z, 1533.92 2012-04-26T22:55:31.102000Z, 1533.92 2012-04-26T22:55:31.212000Z, 1533.92 2012-04-26T22:55:31.305000Z, 1533.92 2012-04-26T22:55:31.399000Z, 1533.92 2012-04-26T22:55:31.508000Z, 1533.92 2012-04-26T22:55:31.602000Z, 1533.92 2012-04-26T22:55:31.712000Z, 1533.92 2012-04-26T22:55:31.805000Z, 1533.92 2012-04-26T22:55:31.899000Z, 1533.92 2012-04-26T22:55:32.008000Z, 1533.92 2012-04-26T22:55:32.102000Z, 1533.92 2012-04-26T22:55:32.212000Z, 1533.92 2012-04-26T22:55:32.305000Z, 1533.92 2012-04-26T22:55:32.399000Z, 1533.92 2012-04-26T22:55:32.508000Z, 1533.92 2012-04-26T22:55:32.602000Z, 1533.92 2012-04-26T22:55:32.712000Z, 1533.92 2012-04-26T22:55:32.805000Z, 1533.92 2012-04-26T22:55:32.899000Z, 1533.92 2012-04-26T22:55:33.008000Z, 1533.92 2012-04-26T22:55:33.102000Z, 1533.92 2012-04-26T22:55:33.212000Z, 1533.92 2012-04-26T22:55:33.305000Z, 1533.92 2012-04-26T22:55:33.430000Z, 1533.92 2012-04-26T22:55:33.508000Z, 1533.92 2012-04-26T22:55:33.602000Z, 1533.92 2012-04-26T22:55:33.712000Z, 1533.92 2012-04-26T22:55:33.805000Z, 1533.92 2012-04-26T22:55:33.899000Z, 1533.92 2012-04-26T22:55:34.008000Z, 1533.92 2012-04-26T22:55:34.102000Z, 1533.92 2012-04-26T22:55:34.196000Z, 1533.92 2012-04-26T22:55:34.305000Z, 1533.92 2012-04-26T22:55:34.399000Z, 1533.92 2012-04-26T22:55:34.509000Z, 1533.92 2012-04-26T22:55:34.602000Z, 1533.92 2012-04-26T22:55:34.712000Z, 1533.92 2012-04-26T22:55:34.805000Z, 1533.92 2012-04-26T22:55:34.899000Z, 1533.92 2012-04-26T22:55:35.009000Z, 1533.92 2012-04-26T22:55:35.102000Z, 1533.92 2012-04-26T22:55:35.196000Z, 1533.92 2012-04-26T22:55:35.305000Z, 1533.92 2012-04-26T22:55:35.399000Z, 1533.92 2012-04-26T22:55:35.509000Z, 1533.92 2012-04-26T22:55:35.602000Z, 1533.92 2012-04-26T22:55:35.696000Z, 1533.92 2012-04-26T22:55:35.805000Z, 1533.92 2012-04-26T22:55:35.899000Z, 1533.92 2012-04-26T22:55:35.993000Z, 1533.92 2012-04-26T22:55:36.102000Z, 1533.92 2012-04-26T22:55:36.196000Z, 1533.92 2012-04-26T22:55:36.305000Z, 1533.92 2012-04-26T22:55:36.430000Z, 1533.92 2012-04-26T22:55:36.509000Z, 1533.92 2012-04-26T22:55:36.602000Z, 1533.92 2012-04-26T22:55:36.712000Z, 1533.92 2012-04-26T22:55:36.805000Z, 1533.92 2012-04-26T22:55:36.915000Z, 1533.92 2012-04-26T22:55:37.009000Z, 1533.92 2012-04-26T22:55:37.102000Z, 1533.92 2012-04-26T22:55:37.196000Z, 1533.92 2012-04-26T22:55:37.305000Z, 1533.92 2012-04-26T22:55:37.399000Z, 1533.92 2012-04-26T22:55:37.509000Z, 1533.92 2012-04-26T22:55:37.602000Z, 1533.92 2012-04-26T22:55:37.712000Z, 1533.92 2012-04-26T22:55:37.805000Z, 1533.92 2012-04-26T22:55:37.899000Z, 1533.92 2012-04-26T22:55:38.024000Z, 1533.92 2012-04-26T22:55:38.102000Z, 1533.92 2012-04-26T22:55:38.196000Z, 1533.92 2012-04-26T22:55:38.305000Z, 1533.92 2012-04-26T22:55:38.399000Z, 1533.92 2012-04-26T22:55:38.509000Z, 1533.92 2012-04-26T22:55:38.602000Z, 1533.92 2012-04-26T22:55:38.712000Z, 1533.92 2012-04-26T22:55:38.805000Z, 1533.92 2012-04-26T22:55:38.899000Z, 1533.92 2012-04-26T22:55:39.009000Z, 1533.92 2012-04-26T22:55:39.102000Z, 1533.92 2012-04-26T22:55:39.212000Z, 1533.92 2012-04-26T22:55:39.305000Z, 1533.92 2012-04-26T22:55:39.399000Z, 1533.92 2012-04-26T22:55:39.509000Z, 1533.92 2012-04-26T22:55:39.602000Z, 1533.92 2012-04-26T22:55:39.712000Z, 1533.92 2012-04-26T22:55:39.805000Z, 1533.92 2012-04-26T22:55:39.899000Z, 1533.92 2012-04-26T22:55:40.009000Z, 1533.92 2012-04-26T22:55:40.102000Z, 1533.92 2012-04-26T22:55:40.212000Z, 1533.92 2012-04-26T22:55:40.305000Z, 1533.92 2012-04-26T22:55:40.399000Z, 1533.92 2012-04-26T22:55:40.509000Z, 1533.92 2012-04-26T22:55:40.618000Z, 1533.92 2012-04-26T22:55:40.712000Z, 1533.92 2012-04-26T22:55:40.805000Z, 1533.92 2012-04-26T22:55:40.899000Z, 1533.92 2012-04-26T22:55:41.009000Z, 1533.92 2012-04-26T22:55:41.102000Z, 1533.92 2012-04-26T22:55:41.212000Z, 1533.92 2012-04-26T22:55:41.305000Z, 1533.92 2012-04-26T22:55:41.399000Z, 1533.92 2012-04-26T22:55:41.509000Z, 1533.92 2012-04-26T22:55:41.602000Z, 1533.92 2012-04-26T22:55:41.712000Z, 1533.93 2012-04-26T22:55:41.805000Z, 1533.93 2012-04-26T22:55:41.899000Z, 1533.93 2012-04-26T22:55:42.009000Z, 1533.93 2012-04-26T22:55:42.102000Z, 1533.93 2012-04-26T22:55:42.212000Z, 1533.93 2012-04-26T22:55:42.305000Z, 1533.93 2012-04-26T22:55:42.399000Z, 1533.93 2012-04-26T22:55:42.493000Z, 1533.93 2012-04-26T22:55:42.602000Z, 1533.93 2012-04-26T22:55:42.712000Z, 1533.93 2012-04-26T22:55:42.805000Z, 1533.94 2012-04-26T22:55:42.899000Z, 1533.94 2012-04-26T22:55:42.993000Z, 1533.94 2012-04-26T22:55:43.102000Z, 1533.94 2012-04-26T22:55:43.212000Z, 1533.94 2012-04-26T22:55:43.305000Z, 1533.94 2012-04-26T22:55:43.399000Z, 1533.94 2012-04-26T22:55:43.509000Z, 1533.94 2012-04-26T22:55:43.602000Z, 1533.94 2012-04-26T22:55:43.712000Z, 1533.94 2012-04-26T22:55:43.805000Z, 1533.94 2012-04-26T22:55:43.899000Z, 1533.94 2012-04-26T22:55:44.009000Z, 1533.94 2012-04-26T22:55:44.102000Z, 1533.93 2012-04-26T22:55:44.212000Z, 1533.93 2012-04-26T22:55:44.306000Z, 1533.93 2012-04-26T22:55:44.399000Z, 1533.93 2012-04-26T22:55:44.493000Z, 1533.93 2012-04-26T22:55:44.602000Z, 1533.93 2012-04-26T22:55:44.712000Z, 1533.93 2012-04-26T22:55:44.806000Z, 1533.93 2012-04-26T22:55:44.899000Z, 1533.93 2012-04-26T22:55:45.009000Z, 1533.93 2012-04-26T22:55:45.102000Z, 1533.93 2012-04-26T22:55:45.212000Z, 1533.93 2012-04-26T22:55:45.306000Z, 1533.93 2012-04-26T22:55:45.399000Z, 1533.93 2012-04-26T22:55:45.509000Z, 1533.93 2012-04-26T22:55:45.602000Z, 1533.93 2012-04-26T22:55:45.712000Z, 1533.93 2012-04-26T22:55:45.806000Z, 1533.93 2012-04-26T22:55:45.899000Z, 1533.93 2012-04-26T22:55:46.009000Z, 1533.93 2012-04-26T22:55:46.102000Z, 1533.92 2012-04-26T22:55:46.227000Z, 1533.92 2012-04-26T22:55:46.306000Z, 1533.93 2012-04-26T22:55:46.399000Z, 1533.93 2012-04-26T22:55:46.509000Z, 1533.93 2012-04-26T22:55:46.602000Z, 1533.93 2012-04-26T22:55:46.712000Z, 1533.93 2012-04-26T22:55:46.806000Z, 1533.93 2012-04-26T22:55:46.899000Z, 1533.93 2012-04-26T22:55:47.024000Z, 1533.93 2012-04-26T22:55:47.102000Z, 1533.93 2012-04-26T22:55:47.196000Z, 1533.93 2012-04-26T22:55:47.306000Z, 1533.93 2012-04-26T22:55:47.399000Z, 1533.93 2012-04-26T22:55:47.509000Z, 1533.93 2012-04-26T22:55:47.602000Z, 1533.93 2012-04-26T22:55:47.712000Z, 1533.93 2012-04-26T22:55:47.806000Z, 1533.93 2012-04-26T22:55:47.899000Z, 1533.93 2012-04-26T22:55:48.009000Z, 1533.93 2012-04-26T22:55:48.102000Z, 1533.93 2012-04-26T22:55:48.212000Z, 1533.93 2012-04-26T22:55:48.306000Z, 1533.93 2012-04-26T22:55:48.399000Z, 1533.93 2012-04-26T22:55:48.509000Z, 1533.93 2012-04-26T22:55:48.602000Z, 1533.93 2012-04-26T22:55:48.712000Z, 1533.93 2012-04-26T22:55:48.806000Z, 1533.93 2012-04-26T22:55:48.899000Z, 1533.93 2012-04-26T22:55:49.009000Z, 1533.93 2012-04-26T22:55:49.102000Z, 1533.93 2012-04-26T22:55:49.212000Z, 1533.93 2012-04-26T22:55:49.306000Z, 1533.93 2012-04-26T22:55:49.399000Z, 1533.93 2012-04-26T22:55:49.509000Z, 1533.93 2012-04-26T22:55:49.602000Z, 1533.93 2012-04-26T22:55:49.712000Z, 1533.93 2012-04-26T22:55:49.806000Z, 1533.93 2012-04-26T22:55:49.899000Z, 1533.93 2012-04-26T22:55:50.009000Z, 1533.93 2012-04-26T22:55:50.102000Z, 1533.93 2012-04-26T22:55:50.212000Z, 1533.93 2012-04-26T22:55:50.306000Z, 1533.93 2012-04-26T22:55:50.399000Z, 1533.93 2012-04-26T22:55:50.509000Z, 1533.94 2012-04-26T22:55:50.602000Z, 1533.94 2012-04-26T22:55:50.712000Z, 1533.94 2012-04-26T22:55:50.837000Z, 1533.94 2012-04-26T22:55:50.899000Z, 1533.94 2012-04-26T22:55:51.009000Z, 1533.94 2012-04-26T22:55:51.102000Z, 1533.94 2012-04-26T22:55:51.212000Z, 1533.94 2012-04-26T22:55:51.306000Z, 1533.94 2012-04-26T22:55:51.399000Z, 1533.94 2012-04-26T22:55:51.509000Z, 1533.94 2012-04-26T22:55:51.602000Z, 1533.94 2012-04-26T22:55:51.712000Z, 1533.94 2012-04-26T22:55:51.806000Z, 1533.94 2012-04-26T22:55:51.899000Z, 1533.94 2012-04-26T22:55:52.024000Z, 1533.94 2012-04-26T22:55:52.102000Z, 1533.94 2012-04-26T22:55:52.212000Z, 1533.94 2012-04-26T22:55:52.306000Z, 1533.94 2012-04-26T22:55:52.399000Z, 1533.94 2012-04-26T22:55:52.509000Z, 1533.94 2012-04-26T22:55:52.602000Z, 1533.94 2012-04-26T22:55:52.712000Z, 1533.94 2012-04-26T22:55:52.806000Z, 1533.94 2012-04-26T22:55:52.899000Z, 1533.94 2012-04-26T22:55:53.009000Z, 1533.94 2012-04-26T22:55:53.102000Z, 1533.94 2012-04-26T22:55:53.212000Z, 1533.94 2012-04-26T22:55:53.306000Z, 1533.94 2012-04-26T22:55:53.399000Z, 1533.94 2012-04-26T22:55:53.509000Z, 1533.94 2012-04-26T22:55:53.602000Z, 1533.94 2012-04-26T22:55:53.712000Z, 1533.94 2012-04-26T22:55:53.806000Z, 1533.94 2012-04-26T22:55:53.899000Z, 1533.94 2012-04-26T22:55:54.009000Z, 1533.94 2012-04-26T22:55:54.103000Z, 1533.94 2012-04-26T22:55:54.212000Z, 1533.94 2012-04-26T22:55:54.306000Z, 1533.94 2012-04-26T22:55:54.399000Z, 1533.94 2012-04-26T22:55:54.509000Z, 1533.94 2012-04-26T22:55:54.603000Z, 1533.94 2012-04-26T22:55:54.712000Z, 1533.94 2012-04-26T22:55:54.806000Z, 1533.94 2012-04-26T22:55:54.899000Z, 1533.94 2012-04-26T22:55:55.009000Z, 1533.94 2012-04-26T22:55:55.103000Z, 1533.94 2012-04-26T22:55:55.196000Z, 1533.94 2012-04-26T22:55:55.306000Z, 1533.94 2012-04-26T22:55:55.399000Z, 1533.94 2012-04-26T22:55:55.509000Z, 1533.94 2012-04-26T22:55:55.603000Z, 1533.94 2012-04-26T22:55:55.712000Z, 1533.94 2012-04-26T22:55:55.806000Z, 1533.94 2012-04-26T22:55:55.899000Z, 1533.94 2012-04-26T22:55:56.009000Z, 1533.94 2012-04-26T22:55:56.103000Z, 1533.94 2012-04-26T22:55:56.212000Z, 1533.94 2012-04-26T22:55:56.306000Z, 1533.94 2012-04-26T22:55:56.399000Z, 1533.94 2012-04-26T22:55:56.509000Z, 1533.94 2012-04-26T22:55:56.603000Z, 1533.94 2012-04-26T22:55:56.696000Z, 1533.94 2012-04-26T22:55:56.806000Z, 1533.94 2012-04-26T22:55:56.899000Z, 1533.94 2012-04-26T22:55:57.009000Z, 1533.94 2012-04-26T22:55:57.103000Z, 1533.94 2012-04-26T22:55:57.196000Z, 1533.94 2012-04-26T22:55:57.306000Z, 1533.94 2012-04-26T22:55:57.399000Z, 1533.95 2012-04-26T22:55:57.509000Z, 1533.95 2012-04-26T22:55:57.603000Z, 1533.95 2012-04-26T22:55:57.712000Z, 1533.95 2012-04-26T22:55:57.806000Z, 1533.95 2012-04-26T22:55:57.899000Z, 1533.95 2012-04-26T22:55:58.009000Z, 1533.95 2012-04-26T22:55:58.103000Z, 1533.95 2012-04-26T22:55:58.196000Z, 1533.95 2012-04-26T22:55:58.306000Z, 1533.95 2012-04-26T22:55:58.399000Z, 1533.95 2012-04-26T22:55:58.509000Z, 1533.95 2012-04-26T22:55:58.603000Z, 1533.95 2012-04-26T22:55:58.696000Z, 1533.95 2012-04-26T22:55:58.806000Z, 1533.95 2012-04-26T22:55:58.899000Z, 1533.95 2012-04-26T22:55:58.993000Z, 1533.95 2012-04-26T22:55:59.103000Z, 1533.95 2012-04-26T22:55:59.196000Z, 1533.95 2012-04-26T22:55:59.306000Z, 1533.95 2012-04-26T22:55:59.399000Z, 1533.95 2012-04-26T22:55:59.509000Z, 1533.95 2012-04-26T22:55:59.603000Z, 1533.95 2012-04-26T22:55:59.696000Z, 1533.95 2012-04-26T22:55:59.806000Z, 1533.94 2012-04-26T22:55:59.899000Z, 1533.94 2012-04-26T22:56:00.009000Z, 1533.94 2012-04-26T22:56:00.103000Z, 1533.94 2012-04-26T22:56:00.196000Z, 1533.94 2012-04-26T22:56:00.306000Z, 1533.94 2012-04-26T22:56:00.399000Z, 1533.94 2012-04-26T22:56:00.509000Z, 1533.94 2012-04-26T22:56:00.603000Z, 1533.94 2012-04-26T22:56:00.696000Z, 1533.94 2012-04-26T22:56:00.806000Z, 1533.94 2012-04-26T22:56:00.899000Z, 1533.94 2012-04-26T22:56:01.009000Z, 1533.94 2012-04-26T22:56:01.103000Z, 1533.94 2012-04-26T22:56:01.196000Z, 1533.94 2012-04-26T22:56:01.306000Z, 1533.94 2012-04-26T22:56:01.399000Z, 1533.94 2012-04-26T22:56:01.509000Z, 1533.94 2012-04-26T22:56:01.603000Z, 1533.94 2012-04-26T22:56:01.728000Z, 1533.94 2012-04-26T22:56:01.806000Z, 1533.94 2012-04-26T22:56:01.899000Z, 1533.94 2012-04-26T22:56:02.009000Z, 1533.94 2012-04-26T22:56:02.103000Z, 1533.94 2012-04-26T22:56:02.212000Z, 1533.94 2012-04-26T22:56:02.306000Z, 1533.94 2012-04-26T22:56:02.399000Z, 1533.94 2012-04-26T22:56:02.509000Z, 1533.94 2012-04-26T22:56:02.603000Z, 1533.94 2012-04-26T22:56:02.712000Z, 1533.94 2012-04-26T22:56:02.806000Z, 1533.94 2012-04-26T22:56:02.899000Z, 1533.94 2012-04-26T22:56:03.009000Z, 1533.94 2012-04-26T22:56:03.103000Z, 1533.94 2012-04-26T22:56:03.212000Z, 1533.94 2012-04-26T22:56:03.306000Z, 1533.94 2012-04-26T22:56:03.399000Z, 1533.94 2012-04-26T22:56:03.509000Z, 1533.94 2012-04-26T22:56:03.603000Z, 1533.94 2012-04-26T22:56:03.696000Z, 1533.94 2012-04-26T22:56:03.806000Z, 1533.94 2012-04-26T22:56:03.900000Z, 1533.94 2012-04-26T22:56:03.993000Z, 1533.94 2012-04-26T22:56:04.103000Z, 1533.94 2012-04-26T22:56:04.212000Z, 1533.94 2012-04-26T22:56:04.306000Z, 1533.94 2012-04-26T22:56:04.400000Z, 1533.94 2012-04-26T22:56:04.509000Z, 1533.94 2012-04-26T22:56:04.603000Z, 1533.94 2012-04-26T22:56:04.712000Z, 1533.94 2012-04-26T22:56:04.806000Z, 1533.94 2012-04-26T22:56:04.900000Z, 1533.94 2012-04-26T22:56:05.025000Z, 1533.94 2012-04-26T22:56:05.103000Z, 1533.94 2012-04-26T22:56:05.196000Z, 1533.94 2012-04-26T22:56:05.306000Z, 1533.94 2012-04-26T22:56:05.400000Z, 1533.94 2012-04-26T22:56:05.509000Z, 1533.94 2012-04-26T22:56:05.603000Z, 1533.94 2012-04-26T22:56:05.712000Z, 1533.94 2012-04-26T22:56:05.806000Z, 1533.94 2012-04-26T22:56:05.900000Z, 1533.94 2012-04-26T22:56:06.009000Z, 1533.94 2012-04-26T22:56:06.103000Z, 1533.94 2012-04-26T22:56:06.212000Z, 1533.94 2012-04-26T22:56:06.306000Z, 1533.94 2012-04-26T22:56:06.400000Z, 1533.94 2012-04-26T22:56:06.509000Z, 1533.94 2012-04-26T22:56:06.603000Z, 1533.94 2012-04-26T22:56:06.696000Z, 1533.94 2012-04-26T22:56:06.806000Z, 1533.94 2012-04-26T22:56:06.900000Z, 1533.94 2012-04-26T22:56:07.009000Z, 1533.94 2012-04-26T22:56:07.103000Z, 1533.95 2012-04-26T22:56:07.212000Z, 1533.95 2012-04-26T22:56:07.306000Z, 1533.94 2012-04-26T22:56:07.400000Z, 1533.94 2012-04-26T22:56:07.509000Z, 1533.94 2012-04-26T22:56:07.603000Z, 1533.94 2012-04-26T22:56:07.712000Z, 1533.94 2012-04-26T22:56:07.821000Z, 1533.94 2012-04-26T22:56:07.900000Z, 1533.94 2012-04-26T22:56:08.009000Z, 1533.93 2012-04-26T22:56:08.103000Z, 1533.93 2012-04-26T22:56:08.212000Z, 1533.93 2012-04-26T22:56:08.306000Z, 1533.93 2012-04-26T22:56:08.400000Z, 1533.93 2012-04-26T22:56:08.509000Z, 1533.93 2012-04-26T22:56:08.603000Z, 1533.93 2012-04-26T22:56:08.712000Z, 1533.93 2012-04-26T22:56:08.806000Z, 1533.93 2012-04-26T22:56:08.900000Z, 1533.93 2012-04-26T22:56:09.009000Z, 1533.92 2012-04-26T22:56:09.103000Z, 1533.92 2012-04-26T22:56:09.212000Z, 1533.92 2012-04-26T22:56:09.306000Z, 1533.92 2012-04-26T22:56:09.400000Z, 1533.92 2012-04-26T22:56:09.509000Z, 1533.92 2012-04-26T22:56:09.603000Z, 1533.92 2012-04-26T22:56:09.712000Z, 1533.92 2012-04-26T22:56:09.806000Z, 1533.92 2012-04-26T22:56:09.900000Z, 1533.92 2012-04-26T22:56:10.009000Z, 1533.92 2012-04-26T22:56:10.103000Z, 1533.92 2012-04-26T22:56:10.212000Z, 1533.92 2012-04-26T22:56:10.306000Z, 1533.92 2012-04-26T22:56:10.400000Z, 1533.92 2012-04-26T22:56:10.509000Z, 1533.92 2012-04-26T22:56:10.618000Z, 1533.92 2012-04-26T22:56:10.712000Z, 1533.92 2012-04-26T22:56:10.806000Z, 1533.92 2012-04-26T22:56:10.900000Z, 1533.92 2012-04-26T22:56:11.009000Z, 1533.92 2012-04-26T22:56:11.103000Z, 1533.92 2012-04-26T22:56:11.212000Z, 1533.92 2012-04-26T22:56:11.306000Z, 1533.92 2012-04-26T22:56:11.400000Z, 1533.92 2012-04-26T22:56:11.509000Z, 1533.92 2012-04-26T22:56:11.603000Z, 1533.92 2012-04-26T22:56:11.712000Z, 1533.92 2012-04-26T22:56:11.806000Z, 1533.91 2012-04-26T22:56:11.900000Z, 1533.91 2012-04-26T22:56:12.009000Z, 1533.91 2012-04-26T22:56:12.103000Z, 1533.91 2012-04-26T22:56:12.228000Z, 1533.91 2012-04-26T22:56:12.306000Z, 1533.91 2012-04-26T22:56:12.400000Z, 1533.91 2012-04-26T22:56:12.509000Z, 1533.91 2012-04-26T22:56:12.603000Z, 1533.91 2012-04-26T22:56:12.712000Z, 1533.91 2012-04-26T22:56:12.806000Z, 1533.91 2012-04-26T22:56:12.900000Z, 1533.91 2012-04-26T22:56:13.009000Z, 1533.91 2012-04-26T22:56:13.103000Z, 1533.91 2012-04-26T22:56:13.196000Z, 1533.91 2012-04-26T22:56:13.306000Z, 1533.91 2012-04-26T22:56:13.400000Z, 1533.91 2012-04-26T22:56:13.509000Z, 1533.91 2012-04-26T22:56:13.603000Z, 1533.91 2012-04-26T22:56:13.697000Z, 1533.91 2012-04-26T22:56:13.806000Z, 1533.91 2012-04-26T22:56:13.900000Z, 1533.91 2012-04-26T22:56:14.009000Z, 1533.91 2012-04-26T22:56:14.103000Z, 1533.91 2012-04-26T22:56:14.212000Z, 1533.91 2012-04-26T22:56:14.306000Z, 1533.91 2012-04-26T22:56:14.478000Z, 1533.91 2012-04-26T22:56:14.509000Z, 1533.91 2012-04-26T22:56:14.603000Z, 1533.91 2012-04-26T22:56:14.712000Z, 1533.91 2012-04-26T22:56:14.806000Z, 1533.91 2012-04-26T22:56:14.900000Z, 1533.91 2012-04-26T22:56:15.009000Z, 1533.91 2012-04-26T22:56:15.103000Z, 1533.91 2012-04-26T22:56:15.212000Z, 1533.91 2012-04-26T22:56:15.306000Z, 1533.91 2012-04-26T22:56:15.400000Z, 1533.91 2012-04-26T22:56:15.509000Z, 1533.91 2012-04-26T22:56:15.603000Z, 1533.91 2012-04-26T22:56:15.712000Z, 1533.91 2012-04-26T22:56:15.806000Z, 1533.91 2012-04-26T22:56:15.900000Z, 1533.91 2012-04-26T22:56:16.009000Z, 1533.91 2012-04-26T22:56:16.103000Z, 1533.91 2012-04-26T22:56:16.212000Z, 1533.91 2012-04-26T22:56:16.306000Z, 1533.91 2012-04-26T22:56:16.400000Z, 1533.91 2012-04-26T22:56:16.509000Z, 1533.91 2012-04-26T22:56:16.603000Z, 1533.91 2012-04-26T22:56:16.712000Z, 1533.91 2012-04-26T22:56:16.806000Z, 1533.91 2012-04-26T22:56:16.900000Z, 1533.91 2012-04-26T22:56:17.009000Z, 1533.91 2012-04-26T22:56:17.103000Z, 1533.91 2012-04-26T22:56:17.212000Z, 1533.91 2012-04-26T22:56:17.306000Z, 1533.91 2012-04-26T22:56:17.400000Z, 1533.91 2012-04-26T22:56:17.509000Z, 1533.91 2012-04-26T22:56:17.603000Z, 1533.91 2012-04-26T22:56:17.712000Z, 1533.91 2012-04-26T22:56:17.806000Z, 1533.91 2012-04-26T22:56:17.900000Z, 1533.91 2012-04-26T22:56:18.009000Z, 1533.91 2012-04-26T22:56:18.103000Z, 1533.91 2012-04-26T22:56:18.212000Z, 1533.91 2012-04-26T22:56:18.306000Z, 1533.91 2012-04-26T22:56:18.400000Z, 1533.91 2012-04-26T22:56:18.509000Z, 1533.91 2012-04-26T22:56:18.603000Z, 1533.91 2012-04-26T22:56:18.697000Z, 1533.91 2012-04-26T22:56:18.806000Z, 1533.92 2012-04-26T22:56:18.900000Z, 1533.92 2012-04-26T22:56:19.009000Z, 1533.92 2012-04-26T22:56:19.103000Z, 1533.92 2012-04-26T22:56:19.197000Z, 1533.92 2012-04-26T22:56:19.306000Z, 1533.92 2012-04-26T22:56:19.400000Z, 1533.92 2012-04-26T22:56:19.509000Z, 1533.93 2012-04-26T22:56:19.603000Z, 1533.93 2012-04-26T22:56:19.697000Z, 1533.93 2012-04-26T22:56:19.806000Z, 1533.93 2012-04-26T22:56:19.900000Z, 1533.93 2012-04-26T22:56:20.009000Z, 1533.93 2012-04-26T22:56:20.103000Z, 1533.93 2012-04-26T22:56:20.197000Z, 1533.93 2012-04-26T22:56:20.306000Z, 1533.93 2012-04-26T22:56:20.400000Z, 1533.93 2012-04-26T22:56:20.509000Z, 1533.93 2012-04-26T22:56:20.603000Z, 1533.93 2012-04-26T22:56:20.697000Z, 1533.93 2012-04-26T22:56:20.806000Z, 1533.93 2012-04-26T22:56:20.900000Z, 1533.93 2012-04-26T22:56:21.009000Z, 1533.93 2012-04-26T22:56:21.118000Z, 1533.92 2012-04-26T22:56:21.197000Z, 1533.92 2012-04-26T22:56:21.306000Z, 1533.92 2012-04-26T22:56:21.400000Z, 1533.92 2012-04-26T22:56:21.493000Z, 1533.92 2012-04-26T22:56:21.603000Z, 1533.92 2012-04-26T22:56:21.697000Z, 1533.92 2012-04-26T22:56:21.806000Z, 1533.92 2012-04-26T22:56:21.900000Z, 1533.92 2012-04-26T22:56:22.025000Z, 1533.92 2012-04-26T22:56:22.103000Z, 1533.92 2012-04-26T22:56:22.197000Z, 1533.92 2012-04-26T22:56:22.306000Z, 1533.92 2012-04-26T22:56:22.400000Z, 1533.92 2012-04-26T22:56:22.493000Z, 1533.92 2012-04-26T22:56:22.603000Z, 1533.92 2012-04-26T22:56:22.697000Z, 1533.92 2012-04-26T22:56:22.806000Z, 1533.92 2012-04-26T22:56:22.900000Z, 1533.92 2012-04-26T22:56:23.009000Z, 1533.92 2012-04-26T22:56:23.103000Z, 1533.92 2012-04-26T22:56:23.197000Z, 1533.92 2012-04-26T22:56:23.306000Z, 1533.92 2012-04-26T22:56:23.400000Z, 1533.92 2012-04-26T22:56:23.509000Z, 1533.92 2012-04-26T22:56:23.619000Z, 1533.92 2012-04-26T22:56:23.697000Z, 1533.92 2012-04-26T22:56:23.806000Z, 1533.92 2012-04-26T22:56:23.900000Z, 1533.92 2012-04-26T22:56:24.009000Z, 1533.92 2012-04-26T22:56:24.103000Z, 1533.92 2012-04-26T22:56:24.197000Z, 1533.92 2012-04-26T22:56:24.306000Z, 1533.92 2012-04-26T22:56:24.400000Z, 1533.92 2012-04-26T22:56:24.509000Z, 1533.92 2012-04-26T22:56:24.603000Z, 1533.92 2012-04-26T22:56:24.697000Z, 1533.91 2012-04-26T22:56:24.806000Z, 1533.91 2012-04-26T22:56:24.900000Z, 1533.91 2012-04-26T22:56:25.009000Z, 1533.91 2012-04-26T22:56:25.103000Z, 1533.91 2012-04-26T22:56:25.197000Z, 1533.91 2012-04-26T22:56:25.306000Z, 1533.91 2012-04-26T22:56:25.400000Z, 1533.91 2012-04-26T22:56:25.509000Z, 1533.91 2012-04-26T22:56:25.603000Z, 1533.91 2012-04-26T22:56:25.697000Z, 1533.91 2012-04-26T22:56:25.806000Z, 1533.91 2012-04-26T22:56:25.900000Z, 1533.91 2012-04-26T22:56:25.994000Z, 1533.91 2012-04-26T22:56:26.103000Z, 1533.91 2012-04-26T22:56:26.212000Z, 1533.91 2012-04-26T22:56:26.306000Z, 1533.91 2012-04-26T22:56:26.400000Z, 1533.91 2012-04-26T22:56:26.509000Z, 1533.91 2012-04-26T22:56:26.603000Z, 1533.91 2012-04-26T22:56:26.712000Z, 1533.91 2012-04-26T22:56:26.806000Z, 1533.91 2012-04-26T22:56:26.900000Z, 1533.91 2012-04-26T22:56:27.009000Z, 1533.91 2012-04-26T22:56:27.103000Z, 1533.91 2012-04-26T22:56:27.197000Z, 1533.91 2012-04-26T22:56:27.306000Z, 1533.91 2012-04-26T22:56:27.400000Z, 1533.91 2012-04-26T22:56:27.509000Z, 1533.91 2012-04-26T22:56:27.603000Z, 1533.91 2012-04-26T22:56:27.697000Z, 1533.91 2012-04-26T22:56:27.806000Z, 1533.91 2012-04-26T22:56:27.900000Z, 1533.91 2012-04-26T22:56:28.009000Z, 1533.91 2012-04-26T22:56:28.103000Z, 1533.91 2012-04-26T22:56:28.197000Z, 1533.91 2012-04-26T22:56:28.306000Z, 1533.91 2012-04-26T22:56:28.400000Z, 1533.91 2012-04-26T22:56:28.509000Z, 1533.91 2012-04-26T22:56:28.603000Z, 1533.91 2012-04-26T22:56:28.697000Z, 1533.91 2012-04-26T22:56:28.806000Z, 1533.91 2012-04-26T22:56:28.900000Z, 1533.91 2012-04-26T22:56:29.009000Z, 1533.91 2012-04-26T22:56:29.103000Z, 1533.91 2012-04-26T22:56:29.197000Z, 1533.91 2012-04-26T22:56:29.306000Z, 1533.91 2012-04-26T22:56:29.400000Z, 1533.91 2012-04-26T22:56:29.509000Z, 1533.91 2012-04-26T22:56:29.603000Z, 1533.91 2012-04-26T22:56:29.697000Z, 1533.91 2012-04-26T22:56:29.806000Z, 1533.91 2012-04-26T22:56:29.900000Z, 1533.91 2012-04-26T22:56:30.009000Z, 1533.91 2012-04-26T22:56:30.103000Z, 1533.91 2012-04-26T22:56:30.212000Z, 1533.91 2012-04-26T22:56:30.306000Z, 1533.91 2012-04-26T22:56:30.400000Z, 1533.91 2012-04-26T22:56:30.509000Z, 1533.91 2012-04-26T22:56:30.603000Z, 1533.91 2012-04-26T22:56:30.712000Z, 1533.91 2012-04-26T22:56:30.806000Z, 1533.91 2012-04-26T22:56:30.900000Z, 1533.91 2012-04-26T22:56:31.009000Z, 1533.91 2012-04-26T22:56:31.103000Z, 1533.91 2012-04-26T22:56:31.212000Z, 1533.91 2012-04-26T22:56:31.306000Z, 1533.91 2012-04-26T22:56:31.400000Z, 1533.91 2012-04-26T22:56:31.509000Z, 1533.91 2012-04-26T22:56:31.603000Z, 1533.91 2012-04-26T22:56:31.712000Z, 1533.91 2012-04-26T22:56:31.806000Z, 1533.91 2012-04-26T22:56:31.900000Z, 1533.91 2012-04-26T22:56:32.009000Z, 1533.91 2012-04-26T22:56:32.103000Z, 1533.91 2012-04-26T22:56:32.212000Z, 1533.91 2012-04-26T22:56:32.306000Z, 1533.91 2012-04-26T22:56:32.400000Z, 1533.90 2012-04-26T22:56:32.494000Z, 1533.90 2012-04-26T22:56:32.603000Z, 1533.90 2012-04-26T22:56:32.712000Z, 1533.90 2012-04-26T22:56:32.806000Z, 1533.90 2012-04-26T22:56:32.900000Z, 1533.90 2012-04-26T22:56:33.009000Z, 1533.90 2012-04-26T22:56:33.103000Z, 1533.90 2012-04-26T22:56:33.197000Z, 1533.90 2012-04-26T22:56:33.306000Z, 1533.90 2012-04-26T22:56:33.400000Z, 1533.90 2012-04-26T22:56:33.509000Z, 1533.90 2012-04-26T22:56:33.603000Z, 1533.90 2012-04-26T22:56:33.712000Z, 1533.90 2012-04-26T22:56:33.806000Z, 1533.90 2012-04-26T22:56:33.900000Z, 1533.90 2012-04-26T22:56:34.009000Z, 1533.90 2012-04-26T22:56:34.103000Z, 1533.90 2012-04-26T22:56:34.212000Z, 1533.90 2012-04-26T22:56:34.306000Z, 1533.90 2012-04-26T22:56:34.400000Z, 1533.90 2012-04-26T22:56:34.494000Z, 1533.90 2012-04-26T22:56:34.603000Z, 1533.90 2012-04-26T22:56:34.712000Z, 1533.90 2012-04-26T22:56:34.806000Z, 1533.90 2012-04-26T22:56:34.900000Z, 1533.90 2012-04-26T22:56:35.009000Z, 1533.90 2012-04-26T22:56:35.103000Z, 1533.90 2012-04-26T22:56:35.212000Z, 1533.90 2012-04-26T22:56:35.306000Z, 1533.90 2012-04-26T22:56:35.400000Z, 1533.90 2012-04-26T22:56:35.509000Z, 1533.90 2012-04-26T22:56:35.603000Z, 1533.90 2012-04-26T22:56:35.712000Z, 1533.90 2012-04-26T22:56:35.806000Z, 1533.90 2012-04-26T22:56:35.900000Z, 1533.90 2012-04-26T22:56:36.009000Z, 1533.90 2012-04-26T22:56:36.103000Z, 1533.90 2012-04-26T22:56:36.212000Z, 1533.90 2012-04-26T22:56:36.306000Z, 1533.90 2012-04-26T22:56:36.400000Z, 1533.90 2012-04-26T22:56:36.525000Z, 1533.90 2012-04-26T22:56:36.603000Z, 1533.90 2012-04-26T22:56:36.712000Z, 1533.90 2012-04-26T22:56:36.806000Z, 1533.90 2012-04-26T22:56:36.900000Z, 1533.90 2012-04-26T22:56:37.009000Z, 1533.90 2012-04-26T22:56:37.103000Z, 1533.90 2012-04-26T22:56:37.212000Z, 1533.90 2012-04-26T22:56:37.306000Z, 1533.90 2012-04-26T22:56:37.400000Z, 1533.90 2012-04-26T22:56:37.509000Z, 1533.90 2012-04-26T22:56:37.603000Z, 1533.90 2012-04-26T22:56:37.712000Z, 1533.90 2012-04-26T22:56:37.806000Z, 1533.90 2012-04-26T22:56:37.900000Z, 1533.90 2012-04-26T22:56:38.009000Z, 1533.90 2012-04-26T22:56:38.103000Z, 1533.90 2012-04-26T22:56:38.212000Z, 1533.90 2012-04-26T22:56:38.306000Z, 1533.90 2012-04-26T22:56:38.400000Z, 1533.90 2012-04-26T22:56:38.509000Z, 1533.90 2012-04-26T22:56:38.603000Z, 1533.90 2012-04-26T22:56:38.712000Z, 1533.90 2012-04-26T22:56:38.806000Z, 1533.90 2012-04-26T22:56:38.900000Z, 1533.90 2012-04-26T22:56:39.025000Z, 1533.90 2012-04-26T22:56:39.103000Z, 1533.90 2012-04-26T22:56:39.212000Z, 1533.90 2012-04-26T22:56:39.306000Z, 1533.90 2012-04-26T22:56:39.400000Z, 1533.90 2012-04-26T22:56:39.509000Z, 1533.90 2012-04-26T22:56:39.603000Z, 1533.90 2012-04-26T22:56:39.712000Z, 1533.90 2012-04-26T22:56:39.806000Z, 1533.90 2012-04-26T22:56:39.900000Z, 1533.90 2012-04-26T22:56:40.009000Z, 1533.91 2012-04-26T22:56:40.103000Z, 1533.91 2012-04-26T22:56:40.212000Z, 1533.91 2012-04-26T22:56:40.306000Z, 1533.91 2012-04-26T22:56:40.400000Z, 1533.91 2012-04-26T22:56:40.509000Z, 1533.91 2012-04-26T22:56:40.603000Z, 1533.91 2012-04-26T22:56:40.712000Z, 1533.91 2012-04-26T22:56:40.806000Z, 1533.91 2012-04-26T22:56:40.900000Z, 1533.91 2012-04-26T22:56:41.009000Z, 1533.91 2012-04-26T22:56:41.103000Z, 1533.91 2012-04-26T22:56:41.197000Z, 1533.91 2012-04-26T22:56:41.306000Z, 1533.91 2012-04-26T22:56:41.400000Z, 1533.91 2012-04-26T22:56:41.509000Z, 1533.91 2012-04-26T22:56:41.603000Z, 1533.91 2012-04-26T22:56:41.697000Z, 1533.91 2012-04-26T22:56:41.806000Z, 1533.91 2012-04-26T22:56:41.900000Z, 1533.90 2012-04-26T22:56:42.009000Z, 1533.90 2012-04-26T22:56:42.103000Z, 1533.90 2012-04-26T22:56:42.197000Z, 1533.90 2012-04-26T22:56:42.306000Z, 1533.90 2012-04-26T22:56:42.400000Z, 1533.90 2012-04-26T22:56:42.509000Z, 1533.90 2012-04-26T22:56:42.603000Z, 1533.90 2012-04-26T22:56:42.697000Z, 1533.90 2012-04-26T22:56:42.806000Z, 1533.90 2012-04-26T22:56:42.900000Z, 1533.90 2012-04-26T22:56:43.009000Z, 1533.90 2012-04-26T22:56:43.103000Z, 1533.90 2012-04-26T22:56:43.197000Z, 1533.90 2012-04-26T22:56:43.306000Z, 1533.90 2012-04-26T22:56:43.400000Z, 1533.90 2012-04-26T22:56:43.509000Z, 1533.90 2012-04-26T22:56:43.603000Z, 1533.90 2012-04-26T22:56:43.697000Z, 1533.90 2012-04-26T22:56:43.806000Z, 1533.90 2012-04-26T22:56:43.900000Z, 1533.90 2012-04-26T22:56:44.009000Z, 1533.90 2012-04-26T22:56:44.103000Z, 1533.90 2012-04-26T22:56:44.197000Z, 1533.90 2012-04-26T22:56:44.306000Z, 1533.90 2012-04-26T22:56:44.400000Z, 1533.90 2012-04-26T22:56:44.509000Z, 1533.90 2012-04-26T22:56:44.603000Z, 1533.90 2012-04-26T22:56:44.697000Z, 1533.90 2012-04-26T22:56:44.806000Z, 1533.90 2012-04-26T22:56:44.900000Z, 1533.90 2012-04-26T22:56:45.009000Z, 1533.90 2012-04-26T22:56:45.103000Z, 1533.90 2012-04-26T22:56:45.197000Z, 1533.90 2012-04-26T22:56:45.306000Z, 1533.90 2012-04-26T22:56:45.400000Z, 1533.90 2012-04-26T22:56:45.509000Z, 1533.90 2012-04-26T22:56:45.603000Z, 1533.90 2012-04-26T22:56:45.697000Z, 1533.90 2012-04-26T22:56:45.791000Z, 1533.90 2012-04-26T22:56:45.900000Z, 1533.90 2012-04-26T22:56:46.009000Z, 1533.90 2012-04-26T22:56:46.103000Z, 1533.90 2012-04-26T22:56:46.197000Z, 1533.90 2012-04-26T22:56:46.306000Z, 1533.90 2012-04-26T22:56:46.400000Z, 1533.90 2012-04-26T22:56:46.509000Z, 1533.90 2012-04-26T22:56:46.603000Z, 1533.90 2012-04-26T22:56:46.697000Z, 1533.90 2012-04-26T22:56:46.806000Z, 1533.90 2012-04-26T22:56:46.900000Z, 1533.90 2012-04-26T22:56:47.009000Z, 1533.90 2012-04-26T22:56:47.103000Z, 1533.90 2012-04-26T22:56:47.197000Z, 1533.90 2012-04-26T22:56:47.306000Z, 1533.90 2012-04-26T22:56:47.400000Z, 1533.90 2012-04-26T22:56:47.509000Z, 1533.90 2012-04-26T22:56:47.603000Z, 1533.90 2012-04-26T22:56:47.713000Z, 1533.90 2012-04-26T22:56:47.806000Z, 1533.90 2012-04-26T22:56:47.900000Z, 1533.90 2012-04-26T22:56:48.009000Z, 1533.90 2012-04-26T22:56:48.103000Z, 1533.90 2012-04-26T22:56:48.197000Z, 1533.90 2012-04-26T22:56:48.306000Z, 1533.90 2012-04-26T22:56:48.400000Z, 1533.90 2012-04-26T22:56:48.509000Z, 1533.90 2012-04-26T22:56:48.603000Z, 1533.90 2012-04-26T22:56:48.697000Z, 1533.90 2012-04-26T22:56:48.806000Z, 1533.90 2012-04-26T22:56:48.900000Z, 1533.90 2012-04-26T22:56:49.009000Z, 1533.90 2012-04-26T22:56:49.103000Z, 1533.90 2012-04-26T22:56:49.197000Z, 1533.90 2012-04-26T22:56:49.306000Z, 1533.90 2012-04-26T22:56:49.400000Z, 1533.90 2012-04-26T22:56:49.525000Z, 1533.90 2012-04-26T22:56:49.603000Z, 1533.90 2012-04-26T22:56:49.697000Z, 1533.90 2012-04-26T22:56:49.806000Z, 1533.90 2012-04-26T22:56:49.900000Z, 1533.90 2012-04-26T22:56:50.009000Z, 1533.90 2012-04-26T22:56:50.103000Z, 1533.90 2012-04-26T22:56:50.197000Z, 1533.90 2012-04-26T22:56:50.306000Z, 1533.90 2012-04-26T22:56:50.400000Z, 1533.90 2012-04-26T22:56:50.509000Z, 1533.90 2012-04-26T22:56:50.603000Z, 1533.90 2012-04-26T22:56:50.713000Z, 1533.90 2012-04-26T22:56:50.806000Z, 1533.90 2012-04-26T22:56:50.900000Z, 1533.90 2012-04-26T22:56:51.009000Z, 1533.90 2012-04-26T22:56:51.103000Z, 1533.90 2012-04-26T22:56:51.213000Z, 1533.90 2012-04-26T22:56:51.306000Z, 1533.90 2012-04-26T22:56:51.400000Z, 1533.90 2012-04-26T22:56:51.494000Z, 1533.90 2012-04-26T22:56:51.603000Z, 1533.90 2012-04-26T22:56:51.697000Z, 1533.90 2012-04-26T22:56:51.806000Z, 1533.90 2012-04-26T22:56:51.900000Z, 1533.90 2012-04-26T22:56:52.009000Z, 1533.90 2012-04-26T22:56:52.103000Z, 1533.90 2012-04-26T22:56:52.213000Z, 1533.90 2012-04-26T22:56:52.306000Z, 1533.90 2012-04-26T22:56:52.400000Z, 1533.90 2012-04-26T22:56:52.509000Z, 1533.90 2012-04-26T22:56:52.603000Z, 1533.90 2012-04-26T22:56:52.713000Z, 1533.90 2012-04-26T22:56:52.806000Z, 1533.90 2012-04-26T22:56:52.900000Z, 1533.90 2012-04-26T22:56:52.994000Z, 1533.90 2012-04-26T22:56:53.103000Z, 1533.90 2012-04-26T22:56:53.197000Z, 1533.90 2012-04-26T22:56:53.306000Z, 1533.90 2012-04-26T22:56:53.400000Z, 1533.90 2012-04-26T22:56:53.525000Z, 1533.90 2012-04-26T22:56:53.603000Z, 1533.90 2012-04-26T22:56:53.713000Z, 1533.90 2012-04-26T22:56:53.806000Z, 1533.90 2012-04-26T22:56:53.900000Z, 1533.90 2012-04-26T22:56:54.010000Z, 1533.90 2012-04-26T22:56:54.103000Z, 1533.90 2012-04-26T22:56:54.213000Z, 1533.90 2012-04-26T22:56:54.306000Z, 1533.90 2012-04-26T22:56:54.510000Z, 1533.90 2012-04-26T22:56:54.510000Z, 1533.90 2012-04-26T22:56:54.603000Z, 1533.90 2012-04-26T22:56:54.713000Z, 1533.90 2012-04-26T22:56:54.806000Z, 1533.90 2012-04-26T22:56:54.900000Z, 1533.90 2012-04-26T22:56:55.010000Z, 1533.90 2012-04-26T22:56:55.103000Z, 1533.90 2012-04-26T22:56:55.197000Z, 1533.90 2012-04-26T22:56:55.306000Z, 1533.90 2012-04-26T22:56:55.400000Z, 1533.90 2012-04-26T22:56:55.510000Z, 1533.90 2012-04-26T22:56:55.603000Z, 1533.90 2012-04-26T22:56:55.697000Z, 1533.90 2012-04-26T22:56:55.806000Z, 1533.90 2012-04-26T22:56:55.900000Z, 1533.90 2012-04-26T22:56:56.010000Z, 1533.90 2012-04-26T22:56:56.119000Z, 1533.90 2012-04-26T22:56:56.213000Z, 1533.90 2012-04-26T22:56:56.306000Z, 1533.90 2012-04-26T22:56:56.400000Z, 1533.90 2012-04-26T22:56:56.510000Z, 1533.90 2012-04-26T22:56:56.603000Z, 1533.90 2012-04-26T22:56:56.697000Z, 1533.90 2012-04-26T22:56:56.806000Z, 1533.90 2012-04-26T22:56:56.900000Z, 1533.90 2012-04-26T22:56:57.010000Z, 1533.90 2012-04-26T22:56:57.103000Z, 1533.90 2012-04-26T22:56:57.197000Z, 1533.90 2012-04-26T22:56:57.306000Z, 1533.90 2012-04-26T22:56:57.400000Z, 1533.90 2012-04-26T22:56:57.510000Z, 1533.90 2012-04-26T22:56:57.603000Z, 1533.90 2012-04-26T22:56:57.697000Z, 1533.90 2012-04-26T22:56:57.806000Z, 1533.90 2012-04-26T22:56:57.900000Z, 1533.90 2012-04-26T22:56:58.010000Z, 1533.90 2012-04-26T22:56:58.103000Z, 1533.90 2012-04-26T22:56:58.213000Z, 1533.90 2012-04-26T22:56:58.306000Z, 1533.90 2012-04-26T22:56:58.400000Z, 1533.90 2012-04-26T22:56:58.510000Z, 1533.90 2012-04-26T22:56:58.603000Z, 1533.90 2012-04-26T22:56:58.713000Z, 1533.90 2012-04-26T22:56:58.806000Z, 1533.90 2012-04-26T22:56:58.900000Z, 1533.90 2012-04-26T22:56:59.010000Z, 1533.90 2012-04-26T22:56:59.103000Z, 1533.90 2012-04-26T22:56:59.213000Z, 1533.90 2012-04-26T22:56:59.306000Z, 1533.90 2012-04-26T22:56:59.400000Z, 1533.90 2012-04-26T22:56:59.510000Z, 1533.90 2012-04-26T22:56:59.603000Z, 1533.90 2012-04-26T22:56:59.713000Z, 1533.90 2012-04-26T22:56:59.806000Z, 1533.90 2012-04-26T22:56:59.900000Z, 1533.90 2012-04-26T22:57:00.010000Z, 1533.90 2012-04-26T22:57:00.103000Z, 1533.90 2012-04-26T22:57:00.213000Z, 1533.90 2012-04-26T22:57:00.306000Z, 1533.90 2012-04-26T22:57:00.400000Z, 1533.90 2012-04-26T22:57:00.494000Z, 1533.90 2012-04-26T22:57:00.603000Z, 1533.90 2012-04-26T22:57:00.697000Z, 1533.90 2012-04-26T22:57:00.806000Z, 1533.90 2012-04-26T22:57:00.900000Z, 1533.90 2012-04-26T22:57:01.010000Z, 1533.91 2012-04-26T22:57:01.103000Z, 1533.91 2012-04-26T22:57:01.213000Z, 1533.91 2012-04-26T22:57:01.306000Z, 1533.91 2012-04-26T22:57:01.400000Z, 1533.91 2012-04-26T22:57:01.510000Z, 1533.91 2012-04-26T22:57:01.603000Z, 1533.91 2012-04-26T22:57:01.713000Z, 1533.91 2012-04-26T22:57:01.806000Z, 1533.91 2012-04-26T22:57:01.900000Z, 1533.91 2012-04-26T22:57:02.010000Z, 1533.91 2012-04-26T22:57:02.103000Z, 1533.91 2012-04-26T22:57:02.213000Z, 1533.91 2012-04-26T22:57:02.306000Z, 1533.91 2012-04-26T22:57:02.400000Z, 1533.91 2012-04-26T22:57:02.510000Z, 1533.91 2012-04-26T22:57:02.603000Z, 1533.91 2012-04-26T22:57:02.713000Z, 1533.91 2012-04-26T22:57:02.807000Z, 1533.91 2012-04-26T22:57:02.900000Z, 1533.91 2012-04-26T22:57:03.010000Z, 1533.91 2012-04-26T22:57:03.103000Z, 1533.91 2012-04-26T22:57:03.213000Z, 1533.91 2012-04-26T22:57:03.307000Z, 1533.91 2012-04-26T22:57:03.400000Z, 1533.91 2012-04-26T22:57:03.510000Z, 1533.91 2012-04-26T22:57:03.603000Z, 1533.91 2012-04-26T22:57:03.713000Z, 1533.91 2012-04-26T22:57:03.807000Z, 1533.91 2012-04-26T22:57:03.900000Z, 1533.91 2012-04-26T22:57:04.010000Z, 1533.91 2012-04-26T22:57:04.103000Z, 1533.91 2012-04-26T22:57:04.197000Z, 1533.91 2012-04-26T22:57:04.307000Z, 1533.91 2012-04-26T22:57:04.400000Z, 1533.91 2012-04-26T22:57:04.510000Z, 1533.91 2012-04-26T22:57:04.603000Z, 1533.91 2012-04-26T22:57:04.697000Z, 1533.91 2012-04-26T22:57:04.807000Z, 1533.91 2012-04-26T22:57:04.900000Z, 1533.91 2012-04-26T22:57:05.010000Z, 1533.91 2012-04-26T22:57:05.103000Z, 1533.91 2012-04-26T22:57:05.197000Z, 1533.91 2012-04-26T22:57:05.307000Z, 1533.91 2012-04-26T22:57:05.400000Z, 1533.91 2012-04-26T22:57:05.494000Z, 1533.91 2012-04-26T22:57:05.603000Z, 1533.91 2012-04-26T22:57:05.697000Z, 1533.91 2012-04-26T22:57:05.807000Z, 1533.91 2012-04-26T22:57:05.900000Z, 1533.91 2012-04-26T22:57:06.010000Z, 1533.91 2012-04-26T22:57:06.103000Z, 1533.91 2012-04-26T22:57:06.197000Z, 1533.91 2012-04-26T22:57:06.307000Z, 1533.91 2012-04-26T22:57:06.400000Z, 1533.91 2012-04-26T22:57:06.510000Z, 1533.91 2012-04-26T22:57:06.603000Z, 1533.91 2012-04-26T22:57:06.697000Z, 1533.91 2012-04-26T22:57:06.807000Z, 1533.91 2012-04-26T22:57:06.900000Z, 1533.91 2012-04-26T22:57:06.994000Z, 1533.91 2012-04-26T22:57:07.103000Z, 1533.91 2012-04-26T22:57:07.197000Z, 1533.91 2012-04-26T22:57:07.307000Z, 1533.91 2012-04-26T22:57:07.400000Z, 1533.91 2012-04-26T22:57:07.510000Z, 1533.91 2012-04-26T22:57:07.603000Z, 1533.91 2012-04-26T22:57:07.713000Z, 1533.91 2012-04-26T22:57:07.807000Z, 1533.91 2012-04-26T22:57:07.900000Z, 1533.91 2012-04-26T22:57:08.010000Z, 1533.91 2012-04-26T22:57:08.103000Z, 1533.91 2012-04-26T22:57:08.197000Z, 1533.91 2012-04-26T22:57:08.307000Z, 1533.91 2012-04-26T22:57:08.400000Z, 1533.91 2012-04-26T22:57:08.510000Z, 1533.91 2012-04-26T22:57:08.603000Z, 1533.91 2012-04-26T22:57:08.697000Z, 1533.91 2012-04-26T22:57:08.807000Z, 1533.91 2012-04-26T22:57:08.900000Z, 1533.91 2012-04-26T22:57:09.010000Z, 1533.91 2012-04-26T22:57:09.103000Z, 1533.91 2012-04-26T22:57:09.197000Z, 1533.91 2012-04-26T22:57:09.307000Z, 1533.91 2012-04-26T22:57:09.400000Z, 1533.91 2012-04-26T22:57:09.510000Z, 1533.91 2012-04-26T22:57:09.603000Z, 1533.91 2012-04-26T22:57:09.697000Z, 1533.91 2012-04-26T22:57:09.807000Z, 1533.91 2012-04-26T22:57:09.900000Z, 1533.91 2012-04-26T22:57:10.010000Z, 1533.91 2012-04-26T22:57:10.103000Z, 1533.91 2012-04-26T22:57:10.197000Z, 1533.91 2012-04-26T22:57:10.307000Z, 1533.91 2012-04-26T22:57:10.400000Z, 1533.91 2012-04-26T22:57:10.510000Z, 1533.91 2012-04-26T22:57:10.603000Z, 1533.91 2012-04-26T22:57:10.697000Z, 1533.91 2012-04-26T22:57:10.807000Z, 1533.91 2012-04-26T22:57:10.900000Z, 1533.91 2012-04-26T22:57:11.010000Z, 1533.91 2012-04-26T22:57:11.103000Z, 1533.91 2012-04-26T22:57:11.197000Z, 1533.91 2012-04-26T22:57:11.307000Z, 1533.91 2012-04-26T22:57:11.400000Z, 1533.91 2012-04-26T22:57:11.494000Z, 1533.91 2012-04-26T22:57:11.603000Z, 1533.91 2012-04-26T22:57:11.697000Z, 1533.91 2012-04-26T22:57:11.807000Z, 1533.91 2012-04-26T22:57:11.900000Z, 1533.91 2012-04-26T22:57:12.010000Z, 1533.91 2012-04-26T22:57:12.104000Z, 1533.91 2012-04-26T22:57:12.197000Z, 1533.91 2012-04-26T22:57:12.307000Z, 1533.91 2012-04-26T22:57:12.400000Z, 1533.91 2012-04-26T22:57:12.510000Z, 1533.91 2012-04-26T22:57:12.604000Z, 1533.91 2012-04-26T22:57:12.697000Z, 1533.91 2012-04-26T22:57:12.807000Z, 1533.91 2012-04-26T22:57:12.900000Z, 1533.91 2012-04-26T22:57:13.010000Z, 1533.91 2012-04-26T22:57:13.104000Z, 1533.91 2012-04-26T22:57:13.197000Z, 1533.91 2012-04-26T22:57:13.307000Z, 1533.91 2012-04-26T22:57:13.400000Z, 1533.91 2012-04-26T22:57:13.510000Z, 1533.91 2012-04-26T22:57:13.604000Z, 1533.91 2012-04-26T22:57:13.697000Z, 1533.91 2012-04-26T22:57:13.807000Z, 1533.92 2012-04-26T22:57:13.900000Z, 1533.92 2012-04-26T22:57:14.010000Z, 1533.92 2012-04-26T22:57:14.104000Z, 1533.92 2012-04-26T22:57:14.197000Z, 1533.92 2012-04-26T22:57:14.307000Z, 1533.92 2012-04-26T22:57:14.400000Z, 1533.92 2012-04-26T22:57:14.510000Z, 1533.92 2012-04-26T22:57:14.604000Z, 1533.92 2012-04-26T22:57:14.697000Z, 1533.92 2012-04-26T22:57:14.807000Z, 1533.92 2012-04-26T22:57:14.900000Z, 1533.92 2012-04-26T22:57:15.010000Z, 1533.92 2012-04-26T22:57:15.104000Z, 1533.92 2012-04-26T22:57:15.197000Z, 1533.92 2012-04-26T22:57:15.307000Z, 1533.92 2012-04-26T22:57:15.400000Z, 1533.91 2012-04-26T22:57:15.510000Z, 1533.91 2012-04-26T22:57:15.604000Z, 1533.91 2012-04-26T22:57:15.697000Z, 1533.91 2012-04-26T22:57:15.807000Z, 1533.91 2012-04-26T22:57:15.900000Z, 1533.91 2012-04-26T22:57:16.010000Z, 1533.91 2012-04-26T22:57:16.104000Z, 1533.91 2012-04-26T22:57:16.197000Z, 1533.91 2012-04-26T22:57:16.307000Z, 1533.91 2012-04-26T22:57:16.400000Z, 1533.91 2012-04-26T22:57:16.510000Z, 1533.91 2012-04-26T22:57:16.604000Z, 1533.91 2012-04-26T22:57:16.697000Z, 1533.91 2012-04-26T22:57:16.807000Z, 1533.91 2012-04-26T22:57:16.900000Z, 1533.91 2012-04-26T22:57:17.010000Z, 1533.91 2012-04-26T22:57:17.104000Z, 1533.91 2012-04-26T22:57:17.213000Z, 1533.91 2012-04-26T22:57:17.307000Z, 1533.91 2012-04-26T22:57:17.400000Z, 1533.91 2012-04-26T22:57:17.510000Z, 1533.91 2012-04-26T22:57:17.604000Z, 1533.91 2012-04-26T22:57:17.713000Z, 1533.91 2012-04-26T22:57:17.807000Z, 1533.91 2012-04-26T22:57:17.900000Z, 1533.91 2012-04-26T22:57:18.010000Z, 1533.91 2012-04-26T22:57:18.104000Z, 1533.91 2012-04-26T22:57:18.197000Z, 1533.92 2012-04-26T22:57:18.307000Z, 1533.92 2012-04-26T22:57:18.400000Z, 1533.92 2012-04-26T22:57:18.510000Z, 1533.92 2012-04-26T22:57:18.604000Z, 1533.92 2012-04-26T22:57:18.697000Z, 1533.92 2012-04-26T22:57:18.807000Z, 1533.92 2012-04-26T22:57:18.900000Z, 1533.92 2012-04-26T22:57:19.010000Z, 1533.92 2012-04-26T22:57:19.104000Z, 1533.92 2012-04-26T22:57:19.197000Z, 1533.92 2012-04-26T22:57:19.307000Z, 1533.92 2012-04-26T22:57:19.400000Z, 1533.92 2012-04-26T22:57:19.510000Z, 1533.92 2012-04-26T22:57:19.604000Z, 1533.92 2012-04-26T22:57:19.697000Z, 1533.92 2012-04-26T22:57:19.807000Z, 1533.92 2012-04-26T22:57:19.900000Z, 1533.92 2012-04-26T22:57:20.010000Z, 1533.92 2012-04-26T22:57:20.104000Z, 1533.92 2012-04-26T22:57:20.213000Z, 1533.92 2012-04-26T22:57:20.307000Z, 1533.92 2012-04-26T22:57:20.400000Z, 1533.92 2012-04-26T22:57:20.510000Z, 1533.92 2012-04-26T22:57:20.604000Z, 1533.92 2012-04-26T22:57:20.713000Z, 1533.92 2012-04-26T22:57:20.807000Z, 1533.92 2012-04-26T22:57:20.900000Z, 1533.92 2012-04-26T22:57:21.010000Z, 1533.92 2012-04-26T22:57:21.104000Z, 1533.92 2012-04-26T22:57:21.213000Z, 1533.92 2012-04-26T22:57:21.307000Z, 1533.92 2012-04-26T22:57:21.400000Z, 1533.92 2012-04-26T22:57:21.510000Z, 1533.92 2012-04-26T22:57:21.604000Z, 1533.92 2012-04-26T22:57:21.713000Z, 1533.92 2012-04-26T22:57:21.807000Z, 1533.92 2012-04-26T22:57:21.916000Z, 1533.92 2012-04-26T22:57:22.010000Z, 1533.92 2012-04-26T22:57:22.104000Z, 1533.92 2012-04-26T22:57:22.213000Z, 1533.92 2012-04-26T22:57:22.307000Z, 1533.92 2012-04-26T22:57:22.401000Z, 1533.92 2012-04-26T22:57:22.510000Z, 1533.92 2012-04-26T22:57:22.604000Z, 1533.92 2012-04-26T22:57:22.713000Z, 1533.92 2012-04-26T22:57:22.807000Z, 1533.92 2012-04-26T22:57:22.901000Z, 1533.92 2012-04-26T22:57:23.010000Z, 1533.92 2012-04-26T22:57:23.104000Z, 1533.92 2012-04-26T22:57:23.213000Z, 1533.92 2012-04-26T22:57:23.307000Z, 1533.92 2012-04-26T22:57:23.401000Z, 1533.92 2012-04-26T22:57:23.510000Z, 1533.92 2012-04-26T22:57:23.604000Z, 1533.92 2012-04-26T22:57:23.713000Z, 1533.92 2012-04-26T22:57:23.807000Z, 1533.92 2012-04-26T22:57:23.901000Z, 1533.92 2012-04-26T22:57:24.010000Z, 1533.92 2012-04-26T22:57:24.104000Z, 1533.92 2012-04-26T22:57:24.213000Z, 1533.92 2012-04-26T22:57:24.307000Z, 1533.92 2012-04-26T22:57:24.401000Z, 1533.92 2012-04-26T22:57:24.510000Z, 1533.92 2012-04-26T22:57:24.604000Z, 1533.92 2012-04-26T22:57:24.713000Z, 1533.92 2012-04-26T22:57:24.807000Z, 1533.92 2012-04-26T22:57:24.901000Z, 1533.92 2012-04-26T22:57:25.010000Z, 1533.92 2012-04-26T22:57:25.104000Z, 1533.92 2012-04-26T22:57:25.213000Z, 1533.92 2012-04-26T22:57:25.307000Z, 1533.92 2012-04-26T22:57:25.401000Z, 1533.92 2012-04-26T22:57:25.510000Z, 1533.92 2012-04-26T22:57:25.604000Z, 1533.92 2012-04-26T22:57:25.713000Z, 1533.92 2012-04-26T22:57:25.807000Z, 1533.92 2012-04-26T22:57:25.901000Z, 1533.92 2012-04-26T22:57:26.010000Z, 1533.91 2012-04-26T22:57:26.104000Z, 1533.91 2012-04-26T22:57:26.213000Z, 1533.91 2012-04-26T22:57:26.307000Z, 1533.91 2012-04-26T22:57:26.401000Z, 1533.91 2012-04-26T22:57:26.494000Z, 1533.91 2012-04-26T22:57:26.604000Z, 1533.91 2012-04-26T22:57:26.697000Z, 1533.91 2012-04-26T22:57:26.807000Z, 1533.91 2012-04-26T22:57:26.901000Z, 1533.91 2012-04-26T22:57:27.010000Z, 1533.91 2012-04-26T22:57:27.104000Z, 1533.91 2012-04-26T22:57:27.197000Z, 1533.91 2012-04-26T22:57:27.307000Z, 1533.91 2012-04-26T22:57:27.401000Z, 1533.91 2012-04-26T22:57:27.494000Z, 1533.91 2012-04-26T22:57:27.604000Z, 1533.91 2012-04-26T22:57:27.697000Z, 1533.91 2012-04-26T22:57:27.807000Z, 1533.91 2012-04-26T22:57:27.932000Z, 1533.91 2012-04-26T22:57:27.994000Z, 1533.91 2012-04-26T22:57:28.104000Z, 1533.91 2012-04-26T22:57:28.197000Z, 1533.91 2012-04-26T22:57:28.307000Z, 1533.91 2012-04-26T22:57:28.401000Z, 1533.91 2012-04-26T22:57:28.494000Z, 1533.91 2012-04-26T22:57:28.604000Z, 1533.92 2012-04-26T22:57:28.697000Z, 1533.92 2012-04-26T22:57:28.807000Z, 1533.92 2012-04-26T22:57:28.901000Z, 1533.92 2012-04-26T22:57:29.010000Z, 1533.92 2012-04-26T22:57:29.104000Z, 1533.92 2012-04-26T22:57:29.213000Z, 1533.92 2012-04-26T22:57:29.307000Z, 1533.92 2012-04-26T22:57:29.401000Z, 1533.92 2012-04-26T22:57:29.510000Z, 1533.92 2012-04-26T22:57:29.604000Z, 1533.92 2012-04-26T22:57:29.697000Z, 1533.92 2012-04-26T22:57:29.807000Z, 1533.92 2012-04-26T22:57:29.901000Z, 1533.93 2012-04-26T22:57:29.994000Z, 1533.93 2012-04-26T22:57:30.104000Z, 1533.93 2012-04-26T22:57:30.197000Z, 1533.93 2012-04-26T22:57:30.291000Z, 1533.93 2012-04-26T22:57:30.401000Z, 1533.93 2012-04-26T22:57:30.526000Z, 1533.93 2012-04-26T22:57:30.604000Z, 1533.93 2012-04-26T22:57:30.697000Z, 1533.93 2012-04-26T22:57:30.807000Z, 1533.93 2012-04-26T22:57:30.901000Z, 1533.93 2012-04-26T22:57:31.010000Z, 1533.93 2012-04-26T22:57:31.104000Z, 1533.93 2012-04-26T22:57:31.197000Z, 1533.93 2012-04-26T22:57:31.307000Z, 1533.93 2012-04-26T22:57:31.401000Z, 1533.93 2012-04-26T22:57:31.510000Z, 1533.93 2012-04-26T22:57:31.604000Z, 1533.93 2012-04-26T22:57:31.698000Z, 1533.93 2012-04-26T22:57:31.807000Z, 1533.93 2012-04-26T22:57:31.901000Z, 1533.93 2012-04-26T22:57:32.010000Z, 1533.93 2012-04-26T22:57:32.104000Z, 1533.93 2012-04-26T22:57:32.198000Z, 1533.92 2012-04-26T22:57:32.307000Z, 1533.92 2012-04-26T22:57:32.401000Z, 1533.92 2012-04-26T22:57:32.510000Z, 1533.92 2012-04-26T22:57:32.604000Z, 1533.92 2012-04-26T22:57:32.698000Z, 1533.92 2012-04-26T22:57:32.807000Z, 1533.92 2012-04-26T22:57:32.901000Z, 1533.92 2012-04-26T22:57:33.010000Z, 1533.92 2012-04-26T22:57:33.104000Z, 1533.92 2012-04-26T22:57:33.198000Z, 1533.92 2012-04-26T22:57:33.307000Z, 1533.92 2012-04-26T22:57:33.401000Z, 1533.92 2012-04-26T22:57:33.510000Z, 1533.92 2012-04-26T22:57:33.604000Z, 1533.92 2012-04-26T22:57:33.698000Z, 1533.92 2012-04-26T22:57:33.807000Z, 1533.92 2012-04-26T22:57:33.901000Z, 1533.92 2012-04-26T22:57:34.010000Z, 1533.92 2012-04-26T22:57:34.104000Z, 1533.92 2012-04-26T22:57:34.198000Z, 1533.92 2012-04-26T22:57:34.307000Z, 1533.92 2012-04-26T22:57:34.401000Z, 1533.92 2012-04-26T22:57:34.510000Z, 1533.92 2012-04-26T22:57:34.604000Z, 1533.92 2012-04-26T22:57:34.698000Z, 1533.92 2012-04-26T22:57:34.807000Z, 1533.92 2012-04-26T22:57:34.901000Z, 1533.92 2012-04-26T22:57:35.010000Z, 1533.92 2012-04-26T22:57:35.104000Z, 1533.92 2012-04-26T22:57:35.198000Z, 1533.92 2012-04-26T22:57:35.307000Z, 1533.92 2012-04-26T22:57:35.401000Z, 1533.92 2012-04-26T22:57:35.510000Z, 1533.92 2012-04-26T22:57:35.604000Z, 1533.92 2012-04-26T22:57:35.698000Z, 1533.92 2012-04-26T22:57:35.807000Z, 1533.92 2012-04-26T22:57:35.901000Z, 1533.92 2012-04-26T22:57:36.010000Z, 1533.92 2012-04-26T22:57:36.104000Z, 1533.92 2012-04-26T22:57:36.198000Z, 1533.92 2012-04-26T22:57:36.307000Z, 1533.92 2012-04-26T22:57:36.401000Z, 1533.92 2012-04-26T22:57:36.510000Z, 1533.92 2012-04-26T22:57:36.604000Z, 1533.92 2012-04-26T22:57:36.698000Z, 1533.92 2012-04-26T22:57:36.807000Z, 1533.92 2012-04-26T22:57:36.901000Z, 1533.92 2012-04-26T22:57:37.010000Z, 1533.92 2012-04-26T22:57:37.104000Z, 1533.92 2012-04-26T22:57:37.198000Z, 1533.92 2012-04-26T22:57:37.307000Z, 1533.92 2012-04-26T22:57:37.401000Z, 1533.92 2012-04-26T22:57:37.510000Z, 1533.92 2012-04-26T22:57:37.604000Z, 1533.92 2012-04-26T22:57:37.698000Z, 1533.93 2012-04-26T22:57:37.807000Z, 1533.93 2012-04-26T22:57:37.901000Z, 1533.93 2012-04-26T22:57:38.010000Z, 1533.93 2012-04-26T22:57:38.104000Z, 1533.93 2012-04-26T22:57:38.198000Z, 1533.93 2012-04-26T22:57:38.307000Z, 1533.93 2012-04-26T22:57:38.401000Z, 1533.93 2012-04-26T22:57:38.510000Z, 1533.93 2012-04-26T22:57:38.604000Z, 1533.93 2012-04-26T22:57:38.698000Z, 1533.93 2012-04-26T22:57:38.807000Z, 1533.93 2012-04-26T22:57:38.901000Z, 1533.93 2012-04-26T22:57:39.010000Z, 1533.93 2012-04-26T22:57:39.104000Z, 1533.93 2012-04-26T22:57:39.198000Z, 1533.93 2012-04-26T22:57:39.307000Z, 1533.93 2012-04-26T22:57:39.401000Z, 1533.93 2012-04-26T22:57:39.510000Z, 1533.93 2012-04-26T22:57:39.604000Z, 1533.93 2012-04-26T22:57:39.698000Z, 1533.93 2012-04-26T22:57:39.807000Z, 1533.93 2012-04-26T22:57:39.901000Z, 1533.93 2012-04-26T22:57:40.010000Z, 1533.93 2012-04-26T22:57:40.104000Z, 1533.93 2012-04-26T22:57:40.198000Z, 1533.93 2012-04-26T22:57:40.307000Z, 1533.93 2012-04-26T22:57:40.401000Z, 1533.93 2012-04-26T22:57:40.510000Z, 1533.94 2012-04-26T22:57:40.604000Z, 1533.94 2012-04-26T22:57:40.698000Z, 1533.94 2012-04-26T22:57:40.807000Z, 1533.94 2012-04-26T22:57:40.901000Z, 1533.94 2012-04-26T22:57:41.010000Z, 1533.94 2012-04-26T22:57:41.104000Z, 1533.94 2012-04-26T22:57:41.198000Z, 1533.94 2012-04-26T22:57:41.307000Z, 1533.94 2012-04-26T22:57:41.401000Z, 1533.94 2012-04-26T22:57:41.495000Z, 1533.94 2012-04-26T22:57:41.604000Z, 1533.94 2012-04-26T22:57:41.713000Z, 1533.94 2012-04-26T22:57:41.807000Z, 1533.94 2012-04-26T22:57:41.901000Z, 1533.94 2012-04-26T22:57:42.010000Z, 1533.94 2012-04-26T22:57:42.104000Z, 1533.95 2012-04-26T22:57:42.198000Z, 1533.95 2012-04-26T22:57:42.307000Z, 1533.95 2012-04-26T22:57:42.401000Z, 1533.95 2012-04-26T22:57:42.510000Z, 1533.95 2012-04-26T22:57:42.604000Z, 1533.95 2012-04-26T22:57:42.698000Z, 1533.95 2012-04-26T22:57:42.807000Z, 1533.95 2012-04-26T22:57:42.901000Z, 1533.95 2012-04-26T22:57:43.026000Z, 1533.95 2012-04-26T22:57:43.104000Z, 1533.95 2012-04-26T22:57:43.198000Z, 1533.95 2012-04-26T22:57:43.307000Z, 1533.95 2012-04-26T22:57:43.401000Z, 1533.95 2012-04-26T22:57:43.510000Z, 1533.95 2012-04-26T22:57:43.604000Z, 1533.95 2012-04-26T22:57:43.698000Z, 1533.95 2012-04-26T22:57:43.807000Z, 1533.95 2012-04-26T22:57:43.901000Z, 1533.95 2012-04-26T22:57:44.010000Z, 1533.95 2012-04-26T22:57:44.104000Z, 1533.95 2012-04-26T22:57:44.198000Z, 1533.94 2012-04-26T22:57:44.307000Z, 1533.94 2012-04-26T22:57:44.401000Z, 1533.94 2012-04-26T22:57:44.510000Z, 1533.94 2012-04-26T22:57:44.604000Z, 1533.94 2012-04-26T22:57:44.713000Z, 1533.94 2012-04-26T22:57:44.807000Z, 1533.94 2012-04-26T22:57:44.901000Z, 1533.94 2012-04-26T22:57:45.010000Z, 1533.95 2012-04-26T22:57:45.104000Z, 1533.95 2012-04-26T22:57:45.213000Z, 1533.95 2012-04-26T22:57:45.307000Z, 1533.95 2012-04-26T22:57:45.401000Z, 1533.95 2012-04-26T22:57:45.495000Z, 1533.94 2012-04-26T22:57:45.604000Z, 1533.94 2012-04-26T22:57:45.713000Z, 1533.94 2012-04-26T22:57:45.807000Z, 1533.94 2012-04-26T22:57:45.901000Z, 1533.94 2012-04-26T22:57:46.010000Z, 1533.94 2012-04-26T22:57:46.104000Z, 1533.94 2012-04-26T22:57:46.213000Z, 1533.94 2012-04-26T22:57:46.307000Z, 1533.94 2012-04-26T22:57:46.401000Z, 1533.94 2012-04-26T22:57:46.510000Z, 1533.94 2012-04-26T22:57:46.604000Z, 1533.94 2012-04-26T22:57:46.713000Z, 1533.94 2012-04-26T22:57:46.807000Z, 1533.94 2012-04-26T22:57:46.901000Z, 1533.94 2012-04-26T22:57:47.010000Z, 1533.94 2012-04-26T22:57:47.104000Z, 1533.95 2012-04-26T22:57:47.198000Z, 1533.95 2012-04-26T22:57:47.307000Z, 1533.95 2012-04-26T22:57:47.401000Z, 1533.95 2012-04-26T22:57:47.510000Z, 1533.95 2012-04-26T22:57:47.604000Z, 1533.95 2012-04-26T22:57:47.713000Z, 1533.95 2012-04-26T22:57:47.807000Z, 1533.95 2012-04-26T22:57:47.901000Z, 1533.95 2012-04-26T22:57:48.010000Z, 1533.95 2012-04-26T22:57:48.104000Z, 1533.95 2012-04-26T22:57:48.229000Z, 1533.95 2012-04-26T22:57:48.307000Z, 1533.95 2012-04-26T22:57:48.401000Z, 1533.95 2012-04-26T22:57:48.510000Z, 1533.95 2012-04-26T22:57:48.620000Z, 1533.95 2012-04-26T22:57:48.713000Z, 1533.95 2012-04-26T22:57:48.823000Z, 1533.95 2012-04-26T22:57:48.901000Z, 1533.95 2012-04-26T22:57:49.010000Z, 1533.95 2012-04-26T22:57:49.104000Z, 1533.95 2012-04-26T22:57:49.198000Z, 1533.95 2012-04-26T22:57:49.307000Z, 1533.95 2012-04-26T22:57:49.401000Z, 1533.95 2012-04-26T22:57:49.510000Z, 1533.95 2012-04-26T22:57:49.604000Z, 1533.96 2012-04-26T22:57:49.698000Z, 1533.96 2012-04-26T22:57:49.807000Z, 1533.96 2012-04-26T22:57:49.901000Z, 1533.96 2012-04-26T22:57:50.010000Z, 1533.96 2012-04-26T22:57:50.104000Z, 1533.95 2012-04-26T22:57:50.198000Z, 1533.95 2012-04-26T22:57:50.307000Z, 1533.95 2012-04-26T22:57:50.401000Z, 1533.95 2012-04-26T22:57:50.510000Z, 1533.95 2012-04-26T22:57:50.604000Z, 1533.95 2012-04-26T22:57:50.698000Z, 1533.95 2012-04-26T22:57:50.807000Z, 1533.95 2012-04-26T22:57:50.901000Z, 1533.95 2012-04-26T22:57:50.995000Z, 1533.95 2012-04-26T22:57:51.104000Z, 1533.95 2012-04-26T22:57:51.198000Z, 1533.95 2012-04-26T22:57:51.307000Z, 1533.94 2012-04-26T22:57:51.401000Z, 1533.94 2012-04-26T22:57:51.495000Z, 1533.94 2012-04-26T22:57:51.604000Z, 1533.94 2012-04-26T22:57:51.698000Z, 1533.94 2012-04-26T22:57:51.807000Z, 1533.93 2012-04-26T22:57:51.901000Z, 1533.93 2012-04-26T22:57:52.010000Z, 1533.93 2012-04-26T22:57:52.104000Z, 1533.93 2012-04-26T22:57:52.198000Z, 1533.93 2012-04-26T22:57:52.307000Z, 1533.93 2012-04-26T22:57:52.401000Z, 1533.93 2012-04-26T22:57:52.495000Z, 1533.93 2012-04-26T22:57:52.604000Z, 1533.93 2012-04-26T22:57:52.698000Z, 1533.93 2012-04-26T22:57:52.807000Z, 1533.93 2012-04-26T22:57:52.901000Z, 1533.93 2012-04-26T22:57:52.995000Z, 1533.93 2012-04-26T22:57:53.104000Z, 1533.93 2012-04-26T22:57:53.198000Z, 1533.93 2012-04-26T22:57:53.307000Z, 1533.94 2012-04-26T22:57:53.401000Z, 1533.94 2012-04-26T22:57:53.510000Z, 1533.94 2012-04-26T22:57:53.604000Z, 1533.94 2012-04-26T22:57:53.698000Z, 1533.94 2012-04-26T22:57:53.807000Z, 1533.94 2012-04-26T22:57:53.901000Z, 1533.94 2012-04-26T22:57:54.010000Z, 1533.94 2012-04-26T22:57:54.104000Z, 1533.94 2012-04-26T22:57:54.198000Z, 1533.94 2012-04-26T22:57:54.307000Z, 1533.94 2012-04-26T22:57:54.401000Z, 1533.94 2012-04-26T22:57:54.510000Z, 1533.94 2012-04-26T22:57:54.604000Z, 1533.94 2012-04-26T22:57:54.698000Z, 1533.94 2012-04-26T22:57:54.807000Z, 1533.94 2012-04-26T22:57:54.901000Z, 1533.94 2012-04-26T22:57:55.010000Z, 1533.94 2012-04-26T22:57:55.104000Z, 1533.94 2012-04-26T22:57:55.198000Z, 1533.93 2012-04-26T22:57:55.307000Z, 1533.93 2012-04-26T22:57:55.401000Z, 1533.93 2012-04-26T22:57:55.510000Z, 1533.93 2012-04-26T22:57:55.604000Z, 1533.93 2012-04-26T22:57:55.698000Z, 1533.93 2012-04-26T22:57:55.807000Z, 1533.92 2012-04-26T22:57:55.901000Z, 1533.92 2012-04-26T22:57:55.995000Z, 1533.92 2012-04-26T22:57:56.104000Z, 1533.92 2012-04-26T22:57:56.198000Z, 1533.92 2012-04-26T22:57:56.307000Z, 1533.92 2012-04-26T22:57:56.401000Z, 1533.92 2012-04-26T22:57:56.510000Z, 1533.92 2012-04-26T22:57:56.604000Z, 1533.92 2012-04-26T22:57:56.698000Z, 1533.92 2012-04-26T22:57:56.807000Z, 1533.92 2012-04-26T22:57:56.901000Z, 1533.92 2012-04-26T22:57:57.010000Z, 1533.92 2012-04-26T22:57:57.104000Z, 1533.92 2012-04-26T22:57:57.198000Z, 1533.91 2012-04-26T22:57:57.307000Z, 1533.91 2012-04-26T22:57:57.401000Z, 1533.91 2012-04-26T22:57:57.510000Z, 1533.91 2012-04-26T22:57:57.604000Z, 1533.91 2012-04-26T22:57:57.698000Z, 1533.91 2012-04-26T22:57:57.807000Z, 1533.91 2012-04-26T22:57:57.901000Z, 1533.91 2012-04-26T22:57:58.010000Z, 1533.91 2012-04-26T22:57:58.104000Z, 1533.91 2012-04-26T22:57:58.198000Z, 1533.91 2012-04-26T22:57:58.307000Z, 1533.91 2012-04-26T22:57:58.401000Z, 1533.91 2012-04-26T22:57:58.510000Z, 1533.91 2012-04-26T22:57:58.604000Z, 1533.91 2012-04-26T22:57:58.698000Z, 1533.91 2012-04-26T22:57:58.807000Z, 1533.91 2012-04-26T22:57:58.901000Z, 1533.91 2012-04-26T22:57:58.995000Z, 1533.91 2012-04-26T22:57:59.104000Z, 1533.91 2012-04-26T22:57:59.198000Z, 1533.91 2012-04-26T22:57:59.307000Z, 1533.91 2012-04-26T22:57:59.401000Z, 1533.91 2012-04-26T22:57:59.510000Z, 1533.91 2012-04-26T22:57:59.604000Z, 1533.91 2012-04-26T22:57:59.698000Z, 1533.91 2012-04-26T22:57:59.807000Z, 1533.91 2012-04-26T22:57:59.901000Z, 1533.91 2012-04-26T22:58:00.026000Z, 1533.91 2012-04-26T22:58:00.104000Z, 1533.91 2012-04-26T22:58:00.213000Z, 1533.91 2012-04-26T22:58:00.307000Z, 1533.91 2012-04-26T22:58:00.401000Z, 1533.91 2012-04-26T22:58:00.526000Z, 1533.91 2012-04-26T22:58:00.604000Z, 1533.91 2012-04-26T22:58:00.698000Z, 1533.91 2012-04-26T22:58:00.807000Z, 1533.91 2012-04-26T22:58:00.901000Z, 1533.91 2012-04-26T22:58:01.010000Z, 1533.91 2012-04-26T22:58:01.104000Z, 1533.91 2012-04-26T22:58:01.198000Z, 1533.91 2012-04-26T22:58:01.307000Z, 1533.91 2012-04-26T22:58:01.401000Z, 1533.91 2012-04-26T22:58:01.510000Z, 1533.91 2012-04-26T22:58:01.604000Z, 1533.91 2012-04-26T22:58:01.698000Z, 1533.91 2012-04-26T22:58:01.807000Z, 1533.91 2012-04-26T22:58:01.901000Z, 1533.91 2012-04-26T22:58:02.026000Z, 1533.91 2012-04-26T22:58:02.104000Z, 1533.91 2012-04-26T22:58:02.198000Z, 1533.91 2012-04-26T22:58:02.307000Z, 1533.91 2012-04-26T22:58:02.401000Z, 1533.91 2012-04-26T22:58:02.495000Z, 1533.91 2012-04-26T22:58:02.604000Z, 1533.91 2012-04-26T22:58:02.698000Z, 1533.91 2012-04-26T22:58:02.807000Z, 1533.91 2012-04-26T22:58:02.901000Z, 1533.91 2012-04-26T22:58:02.995000Z, 1533.92 2012-04-26T22:58:03.104000Z, 1533.92 2012-04-26T22:58:03.198000Z, 1533.92 2012-04-26T22:58:03.307000Z, 1533.92 2012-04-26T22:58:03.510000Z, 1533.92 2012-04-26T22:58:03.510000Z, 1533.92 2012-04-26T22:58:03.604000Z, 1533.92 2012-04-26T22:58:03.698000Z, 1533.92 2012-04-26T22:58:03.807000Z, 1533.92 2012-04-26T22:58:03.901000Z, 1533.92 2012-04-26T22:58:04.010000Z, 1533.92 2012-04-26T22:58:04.104000Z, 1533.92 2012-04-26T22:58:04.214000Z, 1533.92 2012-04-26T22:58:04.307000Z, 1533.92 2012-04-26T22:58:04.401000Z, 1533.92 2012-04-26T22:58:04.510000Z, 1533.92 2012-04-26T22:58:04.604000Z, 1533.92 2012-04-26T22:58:04.698000Z, 1533.92 2012-04-26T22:58:04.807000Z, 1533.92 2012-04-26T22:58:04.901000Z, 1533.92 2012-04-26T22:58:05.010000Z, 1533.92 2012-04-26T22:58:05.104000Z, 1533.92 2012-04-26T22:58:05.198000Z, 1533.92 2012-04-26T22:58:05.307000Z, 1533.92 2012-04-26T22:58:05.401000Z, 1533.92 2012-04-26T22:58:05.495000Z, 1533.92 2012-04-26T22:58:05.604000Z, 1533.92 2012-04-26T22:58:05.698000Z, 1533.92 2012-04-26T22:58:05.807000Z, 1533.92 2012-04-26T22:58:05.901000Z, 1533.92 2012-04-26T22:58:06.010000Z, 1533.92 2012-04-26T22:58:06.104000Z, 1533.92 2012-04-26T22:58:06.198000Z, 1533.92 2012-04-26T22:58:06.292000Z, 1533.92 2012-04-26T22:58:06.401000Z, 1533.92 2012-04-26T22:58:06.495000Z, 1533.92 2012-04-26T22:58:06.604000Z, 1533.92 2012-04-26T22:58:06.698000Z, 1533.92 2012-04-26T22:58:06.807000Z, 1533.92 2012-04-26T22:58:06.901000Z, 1533.91 2012-04-26T22:58:06.995000Z, 1533.91 2012-04-26T22:58:07.104000Z, 1533.92 2012-04-26T22:58:07.198000Z, 1533.92 2012-04-26T22:58:07.307000Z, 1533.92 2012-04-26T22:58:07.401000Z, 1533.92 2012-04-26T22:58:07.510000Z, 1533.92 2012-04-26T22:58:07.604000Z, 1533.92 2012-04-26T22:58:07.698000Z, 1533.92 2012-04-26T22:58:07.807000Z, 1533.92 2012-04-26T22:58:07.901000Z, 1533.92 2012-04-26T22:58:08.010000Z, 1533.92 2012-04-26T22:58:08.104000Z, 1533.92 2012-04-26T22:58:08.214000Z, 1533.92 2012-04-26T22:58:08.307000Z, 1533.92 2012-04-26T22:58:08.401000Z, 1533.92 2012-04-26T22:58:08.510000Z, 1533.92 2012-04-26T22:58:08.604000Z, 1533.92 2012-04-26T22:58:08.714000Z, 1533.92 2012-04-26T22:58:08.807000Z, 1533.92 2012-04-26T22:58:08.917000Z, 1533.92 2012-04-26T22:58:09.010000Z, 1533.92 2012-04-26T22:58:09.104000Z, 1533.92 2012-04-26T22:58:09.214000Z, 1533.92 2012-04-26T22:58:09.307000Z, 1533.92 2012-04-26T22:58:09.401000Z, 1533.93 2012-04-26T22:58:09.510000Z, 1533.93 2012-04-26T22:58:09.604000Z, 1533.93 2012-04-26T22:58:09.714000Z, 1533.93 2012-04-26T22:58:09.807000Z, 1533.93 2012-04-26T22:58:09.901000Z, 1533.93 2012-04-26T22:58:10.010000Z, 1533.93 2012-04-26T22:58:10.104000Z, 1533.93 2012-04-26T22:58:10.214000Z, 1533.93 2012-04-26T22:58:10.307000Z, 1533.93 2012-04-26T22:58:10.401000Z, 1533.93 2012-04-26T22:58:10.495000Z, 1533.93 2012-04-26T22:58:10.604000Z, 1533.93 2012-04-26T22:58:10.714000Z, 1533.93 2012-04-26T22:58:10.807000Z, 1533.93 2012-04-26T22:58:10.901000Z, 1533.93 2012-04-26T22:58:11.011000Z, 1533.93 2012-04-26T22:58:11.104000Z, 1533.93 2012-04-26T22:58:11.198000Z, 1533.93 2012-04-26T22:58:11.307000Z, 1533.93 2012-04-26T22:58:11.401000Z, 1533.93 2012-04-26T22:58:11.511000Z, 1533.93 2012-04-26T22:58:11.604000Z, 1533.93 2012-04-26T22:58:11.698000Z, 1533.93 2012-04-26T22:58:11.807000Z, 1533.93 2012-04-26T22:58:11.901000Z, 1533.93 2012-04-26T22:58:11.995000Z, 1533.93 2012-04-26T22:58:12.104000Z, 1533.93 2012-04-26T22:58:12.198000Z, 1533.93 2012-04-26T22:58:12.307000Z, 1533.93 2012-04-26T22:58:12.401000Z, 1533.93 2012-04-26T22:58:12.511000Z, 1533.93 2012-04-26T22:58:12.604000Z, 1533.93 2012-04-26T22:58:12.698000Z, 1533.93 2012-04-26T22:58:12.807000Z, 1533.93 2012-04-26T22:58:12.901000Z, 1533.93 2012-04-26T22:58:13.011000Z, 1533.93 2012-04-26T22:58:13.104000Z, 1533.93 2012-04-26T22:58:13.198000Z, 1533.93 2012-04-26T22:58:13.307000Z, 1533.93 2012-04-26T22:58:13.401000Z, 1533.93 2012-04-26T22:58:13.511000Z, 1533.93 2012-04-26T22:58:13.604000Z, 1533.93 2012-04-26T22:58:13.698000Z, 1533.93 2012-04-26T22:58:13.807000Z, 1533.93 2012-04-26T22:58:13.901000Z, 1533.93 2012-04-26T22:58:14.011000Z, 1533.93 2012-04-26T22:58:14.104000Z, 1533.93 2012-04-26T22:58:14.198000Z, 1533.93 2012-04-26T22:58:14.307000Z, 1533.93 2012-04-26T22:58:14.401000Z, 1533.93 2012-04-26T22:58:14.511000Z, 1533.93 2012-04-26T22:58:14.604000Z, 1533.93 2012-04-26T22:58:14.698000Z, 1533.93 2012-04-26T22:58:14.807000Z, 1533.93 2012-04-26T22:58:14.901000Z, 1533.93 2012-04-26T22:58:15.011000Z, 1533.93 2012-04-26T22:58:15.104000Z, 1533.93 2012-04-26T22:58:15.198000Z, 1533.93 2012-04-26T22:58:15.307000Z, 1533.93 2012-04-26T22:58:15.401000Z, 1533.93 2012-04-26T22:58:15.495000Z, 1533.93 2012-04-26T22:58:15.604000Z, 1533.93 2012-04-26T22:58:15.698000Z, 1533.93 2012-04-26T22:58:15.807000Z, 1533.93 2012-04-26T22:58:15.901000Z, 1533.93 2012-04-26T22:58:16.011000Z, 1533.93 2012-04-26T22:58:16.104000Z, 1533.93 2012-04-26T22:58:16.198000Z, 1533.93 2012-04-26T22:58:16.307000Z, 1533.94 2012-04-26T22:58:16.401000Z, 1533.94 2012-04-26T22:58:16.495000Z, 1533.94 2012-04-26T22:58:16.604000Z, 1533.94 2012-04-26T22:58:16.698000Z, 1533.94 2012-04-26T22:58:16.807000Z, 1533.94 2012-04-26T22:58:16.901000Z, 1533.94 2012-04-26T22:58:17.011000Z, 1533.94 2012-04-26T22:58:17.104000Z, 1533.94 2012-04-26T22:58:17.198000Z, 1533.94 2012-04-26T22:58:17.307000Z, 1533.94 2012-04-26T22:58:17.401000Z, 1533.94 2012-04-26T22:58:17.495000Z, 1533.94 2012-04-26T22:58:17.604000Z, 1533.94 2012-04-26T22:58:17.698000Z, 1533.94 2012-04-26T22:58:17.807000Z, 1533.94 2012-04-26T22:58:17.901000Z, 1533.94 2012-04-26T22:58:18.011000Z, 1533.94 2012-04-26T22:58:18.104000Z, 1533.94 2012-04-26T22:58:18.198000Z, 1533.94 2012-04-26T22:58:18.307000Z, 1533.94 2012-04-26T22:58:18.401000Z, 1533.94 2012-04-26T22:58:18.511000Z, 1533.94 2012-04-26T22:58:18.604000Z, 1533.94 2012-04-26T22:58:18.698000Z, 1533.94 2012-04-26T22:58:18.807000Z, 1533.94 2012-04-26T22:58:18.901000Z, 1533.94 2012-04-26T22:58:19.011000Z, 1533.94 2012-04-26T22:58:19.104000Z, 1533.94 2012-04-26T22:58:19.198000Z, 1533.94 2012-04-26T22:58:19.307000Z, 1533.94 2012-04-26T22:58:19.401000Z, 1533.94 2012-04-26T22:58:19.511000Z, 1533.94 2012-04-26T22:58:19.604000Z, 1533.94 2012-04-26T22:58:19.698000Z, 1533.94 2012-04-26T22:58:19.807000Z, 1533.94 2012-04-26T22:58:19.901000Z, 1533.94 2012-04-26T22:58:20.011000Z, 1533.94 2012-04-26T22:58:20.104000Z, 1533.94 2012-04-26T22:58:20.198000Z, 1533.94 2012-04-26T22:58:20.307000Z, 1533.94 2012-04-26T22:58:20.401000Z, 1533.94 2012-04-26T22:58:20.511000Z, 1533.94 2012-04-26T22:58:20.604000Z, 1533.94 2012-04-26T22:58:20.698000Z, 1533.94 2012-04-26T22:58:20.808000Z, 1533.94 2012-04-26T22:58:20.917000Z, 1533.94 2012-04-26T22:58:21.011000Z, 1533.94 2012-04-26T22:58:21.104000Z, 1533.94 2012-04-26T22:58:21.198000Z, 1533.94 2012-04-26T22:58:21.308000Z, 1533.94 2012-04-26T22:58:21.401000Z, 1533.94 2012-04-26T22:58:21.511000Z, 1533.94 2012-04-26T22:58:21.604000Z, 1533.94 2012-04-26T22:58:21.698000Z, 1533.94 2012-04-26T22:58:21.808000Z, 1533.94 2012-04-26T22:58:21.901000Z, 1533.94 2012-04-26T22:58:22.026000Z, 1533.94 2012-04-26T22:58:22.104000Z, 1533.94 2012-04-26T22:58:22.198000Z, 1533.94 2012-04-26T22:58:22.308000Z, 1533.94 2012-04-26T22:58:22.401000Z, 1533.94 2012-04-26T22:58:22.511000Z, 1533.94 2012-04-26T22:58:22.604000Z, 1533.95 2012-04-26T22:58:22.698000Z, 1533.95 2012-04-26T22:58:22.808000Z, 1533.95 2012-04-26T22:58:22.901000Z, 1533.95 2012-04-26T22:58:23.011000Z, 1533.95 2012-04-26T22:58:23.104000Z, 1533.95 2012-04-26T22:58:23.198000Z, 1533.95 2012-04-26T22:58:23.308000Z, 1533.95 2012-04-26T22:58:23.401000Z, 1533.95 2012-04-26T22:58:23.511000Z, 1533.95 2012-04-26T22:58:23.604000Z, 1533.95 2012-04-26T22:58:23.698000Z, 1533.95 2012-04-26T22:58:23.808000Z, 1533.95 2012-04-26T22:58:23.901000Z, 1533.95 2012-04-26T22:58:24.011000Z, 1533.95 2012-04-26T22:58:24.104000Z, 1533.95 2012-04-26T22:58:24.198000Z, 1533.95 2012-04-26T22:58:24.308000Z, 1533.95 2012-04-26T22:58:24.401000Z, 1533.95 2012-04-26T22:58:24.511000Z, 1533.95 2012-04-26T22:58:24.604000Z, 1533.95 2012-04-26T22:58:24.698000Z, 1533.95 2012-04-26T22:58:24.808000Z, 1533.95 2012-04-26T22:58:24.901000Z, 1533.95 2012-04-26T22:58:25.011000Z, 1533.95 2012-04-26T22:58:25.104000Z, 1533.95 2012-04-26T22:58:25.198000Z, 1533.95 2012-04-26T22:58:25.308000Z, 1533.95 2012-04-26T22:58:25.401000Z, 1533.95 2012-04-26T22:58:25.511000Z, 1533.95 2012-04-26T22:58:25.604000Z, 1533.95 2012-04-26T22:58:25.698000Z, 1533.95 2012-04-26T22:58:25.808000Z, 1533.95 2012-04-26T22:58:25.901000Z, 1533.95 2012-04-26T22:58:26.011000Z, 1533.95 2012-04-26T22:58:26.104000Z, 1533.95 2012-04-26T22:58:26.198000Z, 1533.95 2012-04-26T22:58:26.308000Z, 1533.95 2012-04-26T22:58:26.401000Z, 1533.96 2012-04-26T22:58:26.511000Z, 1533.96 2012-04-26T22:58:26.604000Z, 1533.96 2012-04-26T22:58:26.698000Z, 1533.96 2012-04-26T22:58:26.808000Z, 1533.96 2012-04-26T22:58:26.901000Z, 1533.96 2012-04-26T22:58:27.011000Z, 1533.96 2012-04-26T22:58:27.104000Z, 1533.96 2012-04-26T22:58:27.198000Z, 1533.95 2012-04-26T22:58:27.308000Z, 1533.95 2012-04-26T22:58:27.401000Z, 1533.95 2012-04-26T22:58:27.511000Z, 1533.95 2012-04-26T22:58:27.604000Z, 1533.95 2012-04-26T22:58:27.698000Z, 1533.95 2012-04-26T22:58:27.808000Z, 1533.95 2012-04-26T22:58:27.901000Z, 1533.95 2012-04-26T22:58:28.011000Z, 1533.95 2012-04-26T22:58:28.104000Z, 1533.95 2012-04-26T22:58:28.198000Z, 1533.95 2012-04-26T22:58:28.308000Z, 1533.95 2012-04-26T22:58:28.401000Z, 1533.95 2012-04-26T22:58:28.511000Z, 1533.95 2012-04-26T22:58:28.604000Z, 1533.95 2012-04-26T22:58:28.698000Z, 1533.95 2012-04-26T22:58:28.808000Z, 1533.95 2012-04-26T22:58:28.901000Z, 1533.95 2012-04-26T22:58:29.011000Z, 1533.95 2012-04-26T22:58:29.104000Z, 1533.95 2012-04-26T22:58:29.198000Z, 1533.95 2012-04-26T22:58:29.308000Z, 1533.95 2012-04-26T22:58:29.401000Z, 1533.96 2012-04-26T22:58:29.511000Z, 1533.95 2012-04-26T22:58:29.604000Z, 1533.96 2012-04-26T22:58:29.698000Z, 1533.96 2012-04-26T22:58:29.808000Z, 1533.96 2012-04-26T22:58:29.901000Z, 1533.96 2012-04-26T22:58:30.011000Z, 1533.96 2012-04-26T22:58:30.104000Z, 1533.96 2012-04-26T22:58:30.198000Z, 1533.96 2012-04-26T22:58:30.308000Z, 1533.96 2012-04-26T22:58:30.401000Z, 1533.96 2012-04-26T22:58:30.511000Z, 1533.96 2012-04-26T22:58:30.605000Z, 1533.96 2012-04-26T22:58:30.698000Z, 1533.96 2012-04-26T22:58:30.808000Z, 1533.96 2012-04-26T22:58:30.901000Z, 1533.96 2012-04-26T22:58:31.011000Z, 1533.96 2012-04-26T22:58:31.105000Z, 1533.96 2012-04-26T22:58:31.198000Z, 1533.96 2012-04-26T22:58:31.308000Z, 1533.95 2012-04-26T22:58:31.401000Z, 1533.95 2012-04-26T22:58:31.511000Z, 1533.95 2012-04-26T22:58:31.605000Z, 1533.95 2012-04-26T22:58:31.698000Z, 1533.95 2012-04-26T22:58:31.808000Z, 1533.95 2012-04-26T22:58:31.901000Z, 1533.95 2012-04-26T22:58:32.011000Z, 1533.95 2012-04-26T22:58:32.105000Z, 1533.95 2012-04-26T22:58:32.198000Z, 1533.94 2012-04-26T22:58:32.308000Z, 1533.94 2012-04-26T22:58:32.401000Z, 1533.94 2012-04-26T22:58:32.511000Z, 1533.94 2012-04-26T22:58:32.605000Z, 1533.94 2012-04-26T22:58:32.698000Z, 1533.94 2012-04-26T22:58:32.808000Z, 1533.94 2012-04-26T22:58:32.901000Z, 1533.94 2012-04-26T22:58:32.995000Z, 1533.94 2012-04-26T22:58:33.105000Z, 1533.94 2012-04-26T22:58:33.198000Z, 1533.94 2012-04-26T22:58:33.308000Z, 1533.94 2012-04-26T22:58:33.401000Z, 1533.94 2012-04-26T22:58:33.511000Z, 1533.94 2012-04-26T22:58:33.605000Z, 1533.94 2012-04-26T22:58:33.698000Z, 1533.94 2012-04-26T22:58:33.808000Z, 1533.94 2012-04-26T22:58:33.901000Z, 1533.94 2012-04-26T22:58:33.995000Z, 1533.94 2012-04-26T22:58:34.105000Z, 1533.94 2012-04-26T22:58:34.198000Z, 1533.94 2012-04-26T22:58:34.308000Z, 1533.94 2012-04-26T22:58:34.401000Z, 1533.94 2012-04-26T22:58:34.495000Z, 1533.95 2012-04-26T22:58:34.605000Z, 1533.95 2012-04-26T22:58:34.698000Z, 1533.95 2012-04-26T22:58:34.808000Z, 1533.95 2012-04-26T22:58:34.901000Z, 1533.95 2012-04-26T22:58:35.011000Z, 1533.95 2012-04-26T22:58:35.105000Z, 1533.95 2012-04-26T22:58:35.198000Z, 1533.95 2012-04-26T22:58:35.308000Z, 1533.95 2012-04-26T22:58:35.401000Z, 1533.95 2012-04-26T22:58:35.495000Z, 1533.95 2012-04-26T22:58:35.605000Z, 1533.95 2012-04-26T22:58:35.698000Z, 1533.96 2012-04-26T22:58:35.808000Z, 1533.96 2012-04-26T22:58:35.901000Z, 1533.96 2012-04-26T22:58:35.995000Z, 1533.96 2012-04-26T22:58:36.105000Z, 1533.96 2012-04-26T22:58:36.198000Z, 1533.95 2012-04-26T22:58:36.308000Z, 1533.95 2012-04-26T22:58:36.401000Z, 1533.95 2012-04-26T22:58:36.511000Z, 1533.95 2012-04-26T22:58:36.605000Z, 1533.95 2012-04-26T22:58:36.698000Z, 1533.95 2012-04-26T22:58:36.808000Z, 1533.95 2012-04-26T22:58:36.901000Z, 1533.95 2012-04-26T22:58:36.995000Z, 1533.95 2012-04-26T22:58:37.105000Z, 1533.95 2012-04-26T22:58:37.198000Z, 1533.95 2012-04-26T22:58:37.292000Z, 1533.95 2012-04-26T22:58:37.401000Z, 1533.95 2012-04-26T22:58:37.511000Z, 1533.95 2012-04-26T22:58:37.605000Z, 1533.95 2012-04-26T22:58:37.698000Z, 1533.95 2012-04-26T22:58:37.808000Z, 1533.95 2012-04-26T22:58:37.901000Z, 1533.95 2012-04-26T22:58:38.011000Z, 1533.95 2012-04-26T22:58:38.105000Z, 1533.95 2012-04-26T22:58:38.198000Z, 1533.95 2012-04-26T22:58:38.308000Z, 1533.95 2012-04-26T22:58:38.401000Z, 1533.95 2012-04-26T22:58:38.495000Z, 1533.95 2012-04-26T22:58:38.605000Z, 1533.95 2012-04-26T22:58:38.698000Z, 1533.95 2012-04-26T22:58:38.808000Z, 1533.94 2012-04-26T22:58:38.901000Z, 1533.94 2012-04-26T22:58:38.995000Z, 1533.94 2012-04-26T22:58:39.089000Z, 1533.94 2012-04-26T22:58:39.198000Z, 1533.94 2012-04-26T22:58:39.308000Z, 1533.94 2012-04-26T22:58:39.401000Z, 1533.94 2012-04-26T22:58:39.511000Z, 1533.94 2012-04-26T22:58:39.605000Z, 1533.94 2012-04-26T22:58:39.698000Z, 1533.94 2012-04-26T22:58:39.808000Z, 1533.94 2012-04-26T22:58:39.901000Z, 1533.94 2012-04-26T22:58:40.011000Z, 1533.94 2012-04-26T22:58:40.105000Z, 1533.94 2012-04-26T22:58:40.198000Z, 1533.94 2012-04-26T22:58:40.308000Z, 1533.94 2012-04-26T22:58:40.402000Z, 1533.94 2012-04-26T22:58:40.495000Z, 1533.94 2012-04-26T22:58:40.605000Z, 1533.94 2012-04-26T22:58:40.698000Z, 1533.94 2012-04-26T22:58:40.792000Z, 1533.94 2012-04-26T22:58:40.902000Z, 1533.94 2012-04-26T22:58:40.995000Z, 1533.94 2012-04-26T22:58:41.105000Z, 1533.94 2012-04-26T22:58:41.198000Z, 1533.94 2012-04-26T22:58:41.292000Z, 1533.94 2012-04-26T22:58:41.402000Z, 1533.94 2012-04-26T22:58:41.511000Z, 1533.94 2012-04-26T22:58:41.605000Z, 1533.94 2012-04-26T22:58:41.698000Z, 1533.94 2012-04-26T22:58:41.808000Z, 1533.94 2012-04-26T22:58:41.902000Z, 1533.94 2012-04-26T22:58:42.011000Z, 1533.94 2012-04-26T22:58:42.105000Z, 1533.94 2012-04-26T22:58:42.198000Z, 1533.94 2012-04-26T22:58:42.308000Z, 1533.94 2012-04-26T22:58:42.402000Z, 1533.94 2012-04-26T22:58:42.495000Z, 1533.94 2012-04-26T22:58:42.620000Z, 1533.94 2012-04-26T22:58:42.698000Z, 1533.94 2012-04-26T22:58:42.808000Z, 1533.94 2012-04-26T22:58:42.902000Z, 1533.94 2012-04-26T22:58:43.011000Z, 1533.94 2012-04-26T22:58:43.105000Z, 1533.94 2012-04-26T22:58:43.198000Z, 1533.94 2012-04-26T22:58:43.308000Z, 1533.94 2012-04-26T22:58:43.480000Z, 1533.94 2012-04-26T22:58:43.527000Z, 1533.93 2012-04-26T22:58:43.605000Z, 1533.93 2012-04-26T22:58:43.698000Z, 1533.93 2012-04-26T22:58:43.808000Z, 1533.93 2012-04-26T22:58:43.902000Z, 1533.93 2012-04-26T22:58:44.011000Z, 1533.93 2012-04-26T22:58:44.120000Z, 1533.93 2012-04-26T22:58:44.198000Z, 1533.93 2012-04-26T22:58:44.308000Z, 1533.93 2012-04-26T22:58:44.402000Z, 1533.93 2012-04-26T22:58:44.511000Z, 1533.93 2012-04-26T22:58:44.605000Z, 1533.93 2012-04-26T22:58:44.698000Z, 1533.93 2012-04-26T22:58:44.808000Z, 1533.92 2012-04-26T22:58:44.902000Z, 1533.92 2012-04-26T22:58:44.995000Z, 1533.92 2012-04-26T22:58:45.105000Z, 1533.92 2012-04-26T22:58:45.198000Z, 1533.92 2012-04-26T22:58:45.308000Z, 1533.92 2012-04-26T22:58:45.402000Z, 1533.92 2012-04-26T22:58:45.527000Z, 1533.92 2012-04-26T22:58:45.605000Z, 1533.92 2012-04-26T22:58:45.698000Z, 1533.92 2012-04-26T22:58:45.808000Z, 1533.92 2012-04-26T22:58:45.902000Z, 1533.92 2012-04-26T22:58:46.011000Z, 1533.92 2012-04-26T22:58:46.105000Z, 1533.92 2012-04-26T22:58:46.198000Z, 1533.92 2012-04-26T22:58:46.308000Z, 1533.92 2012-04-26T22:58:46.402000Z, 1533.92 2012-04-26T22:58:46.495000Z, 1533.92 2012-04-26T22:58:46.605000Z, 1533.92 2012-04-26T22:58:46.698000Z, 1533.92 2012-04-26T22:58:46.808000Z, 1533.92 2012-04-26T22:58:46.902000Z, 1533.92 2012-04-26T22:58:47.011000Z, 1533.92 2012-04-26T22:58:47.105000Z, 1533.92 2012-04-26T22:58:47.198000Z, 1533.92 2012-04-26T22:58:47.308000Z, 1533.92 2012-04-26T22:58:47.511000Z, 1533.92 2012-04-26T22:58:47.511000Z, 1533.93 2012-04-26T22:58:47.605000Z, 1533.93 2012-04-26T22:58:47.698000Z, 1533.93 2012-04-26T22:58:47.808000Z, 1533.93 2012-04-26T22:58:47.902000Z, 1533.93 2012-04-26T22:58:48.011000Z, 1533.93 2012-04-26T22:58:48.105000Z, 1533.93 2012-04-26T22:58:48.198000Z, 1533.93 2012-04-26T22:58:48.323000Z, 1533.93 2012-04-26T22:58:48.402000Z, 1533.93 2012-04-26T22:58:48.511000Z, 1533.93 2012-04-26T22:58:48.605000Z, 1533.93 2012-04-26T22:58:48.698000Z, 1533.94 2012-04-26T22:58:48.808000Z, 1533.94 2012-04-26T22:58:48.902000Z, 1533.94 2012-04-26T22:58:49.011000Z, 1533.94 2012-04-26T22:58:49.105000Z, 1533.94 2012-04-26T22:58:49.198000Z, 1533.94 2012-04-26T22:58:49.308000Z, 1533.94 2012-04-26T22:58:49.464000Z, 1533.94 2012-04-26T22:58:49.511000Z, 1533.94 2012-04-26T22:58:49.605000Z, 1533.94 2012-04-26T22:58:49.698000Z, 1533.94 2012-04-26T22:58:49.808000Z, 1533.94 2012-04-26T22:58:49.902000Z, 1533.94 2012-04-26T22:58:50.011000Z, 1533.94 2012-04-26T22:58:50.105000Z, 1533.94 2012-04-26T22:58:50.199000Z, 1533.94 2012-04-26T22:58:50.308000Z, 1533.94 2012-04-26T22:58:50.402000Z, 1533.94 2012-04-26T22:58:50.495000Z, 1533.94 2012-04-26T22:58:50.605000Z, 1533.94 2012-04-26T22:58:50.699000Z, 1533.94 2012-04-26T22:58:50.808000Z, 1533.94 2012-04-26T22:58:50.902000Z, 1533.94 2012-04-26T22:58:51.011000Z, 1533.94 2012-04-26T22:58:51.105000Z, 1533.93 2012-04-26T22:58:51.199000Z, 1533.93 2012-04-26T22:58:51.308000Z, 1533.93 2012-04-26T22:58:51.402000Z, 1533.93 2012-04-26T22:58:51.495000Z, 1533.93 2012-04-26T22:58:51.605000Z, 1533.93 2012-04-26T22:58:51.699000Z, 1533.93 2012-04-26T22:58:51.808000Z, 1533.93 2012-04-26T22:58:51.902000Z, 1533.93 2012-04-26T22:58:52.011000Z, 1533.93 2012-04-26T22:58:52.105000Z, 1533.93 2012-04-26T22:58:52.199000Z, 1533.94 2012-04-26T22:58:52.308000Z, 1533.94 2012-04-26T22:58:52.402000Z, 1533.94 2012-04-26T22:58:52.495000Z, 1533.94 2012-04-26T22:58:52.605000Z, 1533.94 2012-04-26T22:58:52.699000Z, 1533.94 2012-04-26T22:58:52.808000Z, 1533.94 2012-04-26T22:58:52.902000Z, 1533.94 2012-04-26T22:58:53.011000Z, 1533.94 2012-04-26T22:58:53.105000Z, 1533.94 2012-04-26T22:58:53.199000Z, 1533.94 2012-04-26T22:58:53.308000Z, 1533.94 2012-04-26T22:58:53.402000Z, 1533.94 2012-04-26T22:58:53.511000Z, 1533.94 2012-04-26T22:58:53.605000Z, 1533.94 2012-04-26T22:58:53.699000Z, 1533.94 2012-04-26T22:58:53.808000Z, 1533.94 2012-04-26T22:58:53.917000Z, 1533.94 2012-04-26T22:58:54.011000Z, 1533.94 2012-04-26T22:58:54.105000Z, 1533.94 2012-04-26T22:58:54.199000Z, 1533.94 2012-04-26T22:58:54.308000Z, 1533.94 2012-04-26T22:58:54.402000Z, 1533.94 2012-04-26T22:58:54.511000Z, 1533.94 2012-04-26T22:58:54.605000Z, 1533.94 2012-04-26T22:58:54.699000Z, 1533.94 2012-04-26T22:58:54.808000Z, 1533.94 2012-04-26T22:58:54.902000Z, 1533.94 2012-04-26T22:58:54.995000Z, 1533.94 2012-04-26T22:58:55.105000Z, 1533.94 2012-04-26T22:58:55.199000Z, 1533.94 2012-04-26T22:58:55.308000Z, 1533.94 2012-04-26T22:58:55.402000Z, 1533.94 2012-04-26T22:58:55.511000Z, 1533.94 2012-04-26T22:58:55.605000Z, 1533.95 2012-04-26T22:58:55.699000Z, 1533.95 2012-04-26T22:58:55.808000Z, 1533.95 2012-04-26T22:58:55.902000Z, 1533.95 2012-04-26T22:58:56.027000Z, 1533.95 2012-04-26T22:58:56.105000Z, 1533.95 2012-04-26T22:58:56.199000Z, 1533.95 2012-04-26T22:58:56.308000Z, 1533.95 2012-04-26T22:58:56.402000Z, 1533.95 2012-04-26T22:58:56.495000Z, 1533.95 2012-04-26T22:58:56.605000Z, 1533.95 2012-04-26T22:58:56.699000Z, 1533.95 2012-04-26T22:58:56.808000Z, 1533.95 2012-04-26T22:58:56.902000Z, 1533.95 2012-04-26T22:58:56.995000Z, 1533.95 2012-04-26T22:58:57.105000Z, 1533.95 2012-04-26T22:58:57.199000Z, 1533.95 2012-04-26T22:58:57.308000Z, 1533.95 2012-04-26T22:58:57.402000Z, 1533.95 2012-04-26T22:58:57.495000Z, 1533.95 2012-04-26T22:58:57.605000Z, 1533.95 2012-04-26T22:58:57.699000Z, 1533.95 2012-04-26T22:58:57.808000Z, 1533.95 2012-04-26T22:58:57.902000Z, 1533.95 2012-04-26T22:58:58.011000Z, 1533.95 2012-04-26T22:58:58.105000Z, 1533.95 2012-04-26T22:58:58.199000Z, 1533.95 2012-04-26T22:58:58.308000Z, 1533.95 2012-04-26T22:58:58.402000Z, 1533.95 2012-04-26T22:58:58.495000Z, 1533.95 2012-04-26T22:58:58.605000Z, 1533.95 2012-04-26T22:58:58.699000Z, 1533.95 2012-04-26T22:58:58.792000Z, 1533.95 2012-04-26T22:58:58.902000Z, 1533.95 2012-04-26T22:58:58.995000Z, 1533.95 2012-04-26T22:58:59.105000Z, 1533.95 2012-04-26T22:58:59.199000Z, 1533.95 2012-04-26T22:58:59.308000Z, 1533.95 2012-04-26T22:58:59.402000Z, 1533.95 2012-04-26T22:58:59.495000Z, 1533.95 2012-04-26T22:58:59.605000Z, 1533.95 2012-04-26T22:58:59.699000Z, 1533.95 2012-04-26T22:58:59.808000Z, 1533.95 2012-04-26T22:58:59.902000Z, 1533.95 2012-04-26T22:58:59.996000Z, 1533.95 2012-04-26T22:59:00.105000Z, 1533.95 2012-04-26T22:59:00.199000Z, 1533.95 2012-04-26T22:59:00.308000Z, 1533.95 2012-04-26T22:59:00.402000Z, 1533.95 2012-04-26T22:59:00.511000Z, 1533.95 2012-04-26T22:59:00.605000Z, 1533.95 2012-04-26T22:59:00.699000Z, 1533.95 2012-04-26T22:59:00.808000Z, 1533.95 2012-04-26T22:59:00.902000Z, 1533.95 2012-04-26T22:59:01.011000Z, 1533.95 2012-04-26T22:59:01.105000Z, 1533.95 2012-04-26T22:59:01.199000Z, 1533.95 2012-04-26T22:59:01.308000Z, 1533.95 2012-04-26T22:59:01.402000Z, 1533.95 2012-04-26T22:59:01.511000Z, 1533.95 2012-04-26T22:59:01.605000Z, 1533.95 2012-04-26T22:59:01.699000Z, 1533.95 2012-04-26T22:59:01.808000Z, 1533.95 2012-04-26T22:59:01.902000Z, 1533.95 2012-04-26T22:59:02.011000Z, 1533.95 2012-04-26T22:59:02.105000Z, 1533.95 2012-04-26T22:59:02.199000Z, 1533.95 2012-04-26T22:59:02.308000Z, 1533.95 2012-04-26T22:59:02.402000Z, 1533.95 2012-04-26T22:59:02.511000Z, 1533.95 2012-04-26T22:59:02.605000Z, 1533.95 2012-04-26T22:59:02.699000Z, 1533.95 2012-04-26T22:59:02.808000Z, 1533.95 2012-04-26T22:59:02.902000Z, 1533.95 2012-04-26T22:59:02.996000Z, 1533.95 2012-04-26T22:59:03.105000Z, 1533.95 2012-04-26T22:59:03.199000Z, 1533.95 2012-04-26T22:59:03.308000Z, 1533.95 2012-04-26T22:59:03.402000Z, 1533.95 2012-04-26T22:59:03.511000Z, 1533.95 2012-04-26T22:59:03.605000Z, 1533.95 2012-04-26T22:59:03.699000Z, 1533.95 2012-04-26T22:59:03.808000Z, 1533.95 2012-04-26T22:59:03.902000Z, 1533.95 2012-04-26T22:59:04.011000Z, 1533.95 2012-04-26T22:59:04.105000Z, 1533.95 2012-04-26T22:59:04.214000Z, 1533.95 2012-04-26T22:59:04.308000Z, 1533.95 2012-04-26T22:59:04.402000Z, 1533.95 2012-04-26T22:59:04.496000Z, 1533.95 2012-04-26T22:59:04.605000Z, 1533.95 2012-04-26T22:59:04.699000Z, 1533.95 2012-04-26T22:59:04.808000Z, 1533.95 2012-04-26T22:59:04.902000Z, 1533.95 2012-04-26T22:59:05.011000Z, 1533.95 2012-04-26T22:59:05.105000Z, 1533.95 2012-04-26T22:59:05.199000Z, 1533.95 2012-04-26T22:59:05.308000Z, 1533.95 2012-04-26T22:59:05.402000Z, 1533.95 2012-04-26T22:59:05.511000Z, 1533.95 2012-04-26T22:59:05.605000Z, 1533.95 2012-04-26T22:59:05.699000Z, 1533.95 2012-04-26T22:59:05.808000Z, 1533.96 2012-04-26T22:59:05.902000Z, 1533.96 2012-04-26T22:59:05.996000Z, 1533.96 2012-04-26T22:59:06.105000Z, 1533.96 2012-04-26T22:59:06.199000Z, 1533.96 2012-04-26T22:59:06.308000Z, 1533.96 2012-04-26T22:59:06.402000Z, 1533.96 2012-04-26T22:59:06.621000Z, 1533.96 2012-04-26T22:59:06.621000Z, 1533.96 2012-04-26T22:59:06.699000Z, 1533.96 2012-04-26T22:59:06.808000Z, 1533.96 2012-04-26T22:59:06.902000Z, 1533.96 2012-04-26T22:59:06.996000Z, 1533.96 2012-04-26T22:59:07.105000Z, 1533.96 2012-04-26T22:59:07.199000Z, 1533.96 2012-04-26T22:59:07.308000Z, 1533.96 2012-04-26T22:59:07.402000Z, 1533.95 2012-04-26T22:59:07.496000Z, 1533.95 2012-04-26T22:59:07.605000Z, 1533.95 2012-04-26T22:59:07.699000Z, 1533.95 2012-04-26T22:59:07.808000Z, 1533.95 2012-04-26T22:59:07.902000Z, 1533.95 2012-04-26T22:59:08.011000Z, 1533.95 2012-04-26T22:59:08.105000Z, 1533.95 2012-04-26T22:59:08.199000Z, 1533.95 2012-04-26T22:59:08.308000Z, 1533.95 2012-04-26T22:59:08.402000Z, 1533.95 2012-04-26T22:59:08.496000Z, 1533.95 2012-04-26T22:59:08.605000Z, 1533.95 2012-04-26T22:59:08.699000Z, 1533.95 2012-04-26T22:59:08.808000Z, 1533.95 2012-04-26T22:59:08.902000Z, 1533.95 2012-04-26T22:59:09.011000Z, 1533.95 2012-04-26T22:59:09.105000Z, 1533.95 2012-04-26T22:59:09.199000Z, 1533.95 2012-04-26T22:59:09.308000Z, 1533.95 2012-04-26T22:59:09.402000Z, 1533.95 2012-04-26T22:59:09.511000Z, 1533.95 2012-04-26T22:59:09.605000Z, 1533.95 2012-04-26T22:59:09.699000Z, 1533.95 2012-04-26T22:59:09.808000Z, 1533.95 2012-04-26T22:59:09.902000Z, 1533.95 2012-04-26T22:59:10.011000Z, 1533.95 2012-04-26T22:59:10.105000Z, 1533.95 2012-04-26T22:59:10.199000Z, 1533.95 2012-04-26T22:59:10.308000Z, 1533.95 2012-04-26T22:59:10.402000Z, 1533.95 2012-04-26T22:59:10.511000Z, 1533.95 2012-04-26T22:59:10.605000Z, 1533.95 2012-04-26T22:59:10.699000Z, 1533.95 2012-04-26T22:59:10.808000Z, 1533.95 2012-04-26T22:59:10.902000Z, 1533.95 2012-04-26T22:59:11.011000Z, 1533.95 2012-04-26T22:59:11.105000Z, 1533.95 2012-04-26T22:59:11.199000Z, 1533.95 2012-04-26T22:59:11.308000Z, 1533.95 2012-04-26T22:59:11.402000Z, 1533.95 2012-04-26T22:59:11.496000Z, 1533.95 2012-04-26T22:59:11.605000Z, 1533.95 2012-04-26T22:59:11.699000Z, 1533.95 2012-04-26T22:59:11.808000Z, 1533.95 2012-04-26T22:59:11.902000Z, 1533.95 2012-04-26T22:59:12.011000Z, 1533.95 2012-04-26T22:59:12.105000Z, 1533.95 2012-04-26T22:59:12.199000Z, 1533.95 2012-04-26T22:59:12.308000Z, 1533.95 2012-04-26T22:59:12.402000Z, 1533.95 2012-04-26T22:59:12.511000Z, 1533.95 2012-04-26T22:59:12.605000Z, 1533.95 2012-04-26T22:59:12.699000Z, 1533.95 2012-04-26T22:59:12.808000Z, 1533.95 2012-04-26T22:59:12.902000Z, 1533.95 2012-04-26T22:59:13.011000Z, 1533.95 2012-04-26T22:59:13.105000Z, 1533.95 2012-04-26T22:59:13.199000Z, 1533.95 2012-04-26T22:59:13.308000Z, 1533.95 2012-04-26T22:59:13.402000Z, 1533.95 2012-04-26T22:59:13.511000Z, 1533.95 2012-04-26T22:59:13.605000Z, 1533.95 2012-04-26T22:59:13.699000Z, 1533.95 2012-04-26T22:59:13.808000Z, 1533.95 2012-04-26T22:59:13.918000Z, 1533.95 2012-04-26T22:59:14.011000Z, 1533.96 2012-04-26T22:59:14.105000Z, 1533.96 2012-04-26T22:59:14.199000Z, 1533.96 2012-04-26T22:59:14.308000Z, 1533.96 2012-04-26T22:59:14.402000Z, 1533.96 2012-04-26T22:59:14.511000Z, 1533.96 2012-04-26T22:59:14.605000Z, 1533.96 2012-04-26T22:59:14.699000Z, 1533.96 2012-04-26T22:59:14.808000Z, 1533.96 2012-04-26T22:59:14.902000Z, 1533.96 2012-04-26T22:59:15.011000Z, 1533.96 2012-04-26T22:59:15.105000Z, 1533.96 2012-04-26T22:59:15.199000Z, 1533.96 2012-04-26T22:59:15.308000Z, 1533.96 2012-04-26T22:59:15.402000Z, 1533.96 2012-04-26T22:59:15.511000Z, 1533.96 2012-04-26T22:59:15.605000Z, 1533.96 2012-04-26T22:59:15.699000Z, 1533.96 2012-04-26T22:59:15.808000Z, 1533.96 2012-04-26T22:59:15.902000Z, 1533.95 2012-04-26T22:59:16.011000Z, 1533.95 2012-04-26T22:59:16.105000Z, 1533.95 2012-04-26T22:59:16.199000Z, 1533.95 2012-04-26T22:59:16.293000Z, 1533.95 2012-04-26T22:59:16.402000Z, 1533.95 2012-04-26T22:59:16.511000Z, 1533.95 2012-04-26T22:59:16.605000Z, 1533.95 2012-04-26T22:59:16.699000Z, 1533.95 2012-04-26T22:59:16.808000Z, 1533.95 2012-04-26T22:59:16.902000Z, 1533.95 2012-04-26T22:59:17.011000Z, 1533.95 2012-04-26T22:59:17.105000Z, 1533.95 2012-04-26T22:59:17.199000Z, 1533.95 2012-04-26T22:59:17.308000Z, 1533.95 2012-04-26T22:59:17.402000Z, 1533.95 2012-04-26T22:59:17.496000Z, 1533.95 2012-04-26T22:59:17.605000Z, 1533.95 2012-04-26T22:59:17.699000Z, 1533.95 2012-04-26T22:59:17.808000Z, 1533.95 2012-04-26T22:59:17.902000Z, 1533.95 2012-04-26T22:59:18.011000Z, 1533.95 2012-04-26T22:59:18.105000Z, 1533.95 2012-04-26T22:59:18.199000Z, 1533.95 2012-04-26T22:59:18.308000Z, 1533.95 2012-04-26T22:59:18.402000Z, 1533.95 2012-04-26T22:59:18.496000Z, 1533.95 2012-04-26T22:59:18.605000Z, 1533.95 2012-04-26T22:59:18.699000Z, 1533.95 2012-04-26T22:59:18.808000Z, 1533.95 2012-04-26T22:59:18.902000Z, 1533.95 2012-04-26T22:59:19.011000Z, 1533.95 2012-04-26T22:59:19.105000Z, 1533.95 2012-04-26T22:59:19.199000Z, 1533.95 2012-04-26T22:59:19.308000Z, 1533.95 2012-04-26T22:59:19.402000Z, 1533.95 2012-04-26T22:59:19.496000Z, 1533.95 2012-04-26T22:59:19.605000Z, 1533.95 2012-04-26T22:59:19.699000Z, 1533.95 2012-04-26T22:59:19.808000Z, 1533.95 2012-04-26T22:59:19.902000Z, 1533.95 2012-04-26T22:59:20.011000Z, 1533.95 2012-04-26T22:59:20.105000Z, 1533.95 2012-04-26T22:59:20.199000Z, 1533.95 2012-04-26T22:59:20.308000Z, 1533.95 2012-04-26T22:59:20.402000Z, 1533.95 2012-04-26T22:59:20.496000Z, 1533.95 2012-04-26T22:59:20.605000Z, 1533.95 2012-04-26T22:59:20.699000Z, 1533.95 2012-04-26T22:59:20.808000Z, 1533.95 2012-04-26T22:59:20.902000Z, 1533.95 2012-04-26T22:59:20.996000Z, 1533.95 2012-04-26T22:59:21.105000Z, 1533.95 2012-04-26T22:59:21.199000Z, 1533.95 2012-04-26T22:59:21.308000Z, 1533.95 2012-04-26T22:59:21.402000Z, 1533.95 2012-04-26T22:59:21.496000Z, 1533.95 2012-04-26T22:59:21.605000Z, 1533.95 2012-04-26T22:59:21.699000Z, 1533.95 2012-04-26T22:59:21.808000Z, 1533.95 2012-04-26T22:59:21.902000Z, 1533.95 2012-04-26T22:59:21.996000Z, 1533.95 2012-04-26T22:59:22.105000Z, 1533.95 2012-04-26T22:59:22.199000Z, 1533.95 2012-04-26T22:59:22.308000Z, 1533.95 2012-04-26T22:59:22.402000Z, 1533.95 2012-04-26T22:59:22.496000Z, 1533.95 2012-04-26T22:59:22.605000Z, 1533.95 2012-04-26T22:59:22.699000Z, 1533.95 2012-04-26T22:59:22.824000Z, 1533.95 2012-04-26T22:59:22.902000Z, 1533.95 2012-04-26T22:59:22.996000Z, 1533.95 2012-04-26T22:59:23.105000Z, 1533.95 2012-04-26T22:59:23.199000Z, 1533.95 2012-04-26T22:59:23.293000Z, 1533.95 2012-04-26T22:59:23.402000Z, 1533.95 2012-04-26T22:59:23.496000Z, 1533.95 2012-04-26T22:59:23.605000Z, 1533.95 2012-04-26T22:59:23.715000Z, 1533.95 2012-04-26T22:59:23.808000Z, 1533.95 2012-04-26T22:59:23.902000Z, 1533.95 2012-04-26T22:59:23.996000Z, 1533.95 2012-04-26T22:59:24.105000Z, 1533.95 2012-04-26T22:59:24.199000Z, 1533.95 2012-04-26T22:59:24.308000Z, 1533.95 2012-04-26T22:59:24.402000Z, 1533.95 2012-04-26T22:59:24.496000Z, 1533.95 2012-04-26T22:59:24.605000Z, 1533.95 2012-04-26T22:59:24.699000Z, 1533.95 2012-04-26T22:59:24.808000Z, 1533.95 2012-04-26T22:59:24.902000Z, 1533.95 2012-04-26T22:59:24.996000Z, 1533.95 2012-04-26T22:59:25.105000Z, 1533.95 2012-04-26T22:59:25.199000Z, 1533.95 2012-04-26T22:59:25.308000Z, 1533.95 2012-04-26T22:59:25.402000Z, 1533.95 2012-04-26T22:59:25.511000Z, 1533.95 2012-04-26T22:59:25.605000Z, 1533.95 2012-04-26T22:59:25.699000Z, 1533.95 2012-04-26T22:59:25.808000Z, 1533.95 2012-04-26T22:59:25.902000Z, 1533.95 2012-04-26T22:59:25.996000Z, 1533.95 2012-04-26T22:59:26.105000Z, 1533.95 2012-04-26T22:59:26.199000Z, 1533.95 2012-04-26T22:59:26.324000Z, 1533.95 2012-04-26T22:59:26.402000Z, 1533.95 2012-04-26T22:59:26.511000Z, 1533.95 2012-04-26T22:59:26.605000Z, 1533.95 2012-04-26T22:59:26.699000Z, 1533.95 2012-04-26T22:59:26.808000Z, 1533.95 2012-04-26T22:59:26.902000Z, 1533.95 2012-04-26T22:59:26.996000Z, 1533.95 2012-04-26T22:59:27.105000Z, 1533.95 2012-04-26T22:59:27.199000Z, 1533.95 2012-04-26T22:59:27.308000Z, 1533.95 2012-04-26T22:59:27.402000Z, 1533.95 2012-04-26T22:59:27.496000Z, 1533.95 2012-04-26T22:59:27.605000Z, 1533.95 2012-04-26T22:59:27.699000Z, 1533.95 2012-04-26T22:59:27.808000Z, 1533.95 2012-04-26T22:59:27.902000Z, 1533.95 2012-04-26T22:59:27.996000Z, 1533.95 2012-04-26T22:59:28.105000Z, 1533.95 2012-04-26T22:59:28.199000Z, 1533.95 2012-04-26T22:59:28.308000Z, 1533.95 2012-04-26T22:59:28.402000Z, 1533.95 2012-04-26T22:59:28.496000Z, 1533.95 2012-04-26T22:59:28.605000Z, 1533.95 2012-04-26T22:59:28.699000Z, 1533.95 2012-04-26T22:59:28.808000Z, 1533.95 2012-04-26T22:59:28.902000Z, 1533.95 2012-04-26T22:59:28.996000Z, 1533.95 2012-04-26T22:59:29.121000Z, 1533.95 2012-04-26T22:59:29.199000Z, 1533.95 2012-04-26T22:59:29.308000Z, 1533.95 2012-04-26T22:59:29.402000Z, 1533.95 2012-04-26T22:59:29.496000Z, 1533.95 2012-04-26T22:59:29.605000Z, 1533.95 2012-04-26T22:59:29.699000Z, 1533.95 2012-04-26T22:59:29.808000Z, 1533.95 2012-04-26T22:59:29.902000Z, 1533.95 2012-04-26T22:59:29.996000Z, 1533.95 2012-04-26T22:59:30.105000Z, 1533.95 2012-04-26T22:59:30.199000Z, 1533.95 2012-04-26T22:59:30.308000Z, 1533.95 2012-04-26T22:59:30.402000Z, 1533.95 2012-04-26T22:59:30.512000Z, 1533.95 2012-04-26T22:59:30.605000Z, 1533.95 2012-04-26T22:59:30.699000Z, 1533.95 2012-04-26T22:59:30.808000Z, 1533.95 2012-04-26T22:59:30.902000Z, 1533.95 2012-04-26T22:59:31.012000Z, 1533.95 2012-04-26T22:59:31.105000Z, 1533.95 2012-04-26T22:59:31.199000Z, 1533.95 2012-04-26T22:59:31.308000Z, 1533.95 2012-04-26T22:59:31.402000Z, 1533.95 2012-04-26T22:59:31.512000Z, 1533.95 2012-04-26T22:59:31.605000Z, 1533.95 2012-04-26T22:59:31.699000Z, 1533.95 2012-04-26T22:59:31.808000Z, 1533.95 2012-04-26T22:59:31.902000Z, 1533.95 2012-04-26T22:59:32.027000Z, 1533.95 2012-04-26T22:59:32.105000Z, 1533.95 2012-04-26T22:59:32.199000Z, 1533.95 2012-04-26T22:59:32.308000Z, 1533.95 2012-04-26T22:59:32.402000Z, 1533.95 2012-04-26T22:59:32.512000Z, 1533.95 2012-04-26T22:59:32.605000Z, 1533.95 2012-04-26T22:59:32.699000Z, 1533.95 2012-04-26T22:59:32.808000Z, 1533.95 2012-04-26T22:59:32.902000Z, 1533.95 2012-04-26T22:59:33.012000Z, 1533.95 2012-04-26T22:59:33.105000Z, 1533.95 2012-04-26T22:59:33.199000Z, 1533.95 2012-04-26T22:59:33.308000Z, 1533.95 2012-04-26T22:59:33.402000Z, 1533.95 2012-04-26T22:59:33.512000Z, 1533.95 2012-04-26T22:59:33.605000Z, 1533.95 2012-04-26T22:59:33.699000Z, 1533.95 2012-04-26T22:59:33.808000Z, 1533.95 2012-04-26T22:59:33.902000Z, 1533.95 2012-04-26T22:59:34.012000Z, 1533.95 2012-04-26T22:59:34.105000Z, 1533.95 2012-04-26T22:59:34.199000Z, 1533.95 2012-04-26T22:59:34.308000Z, 1533.95 2012-04-26T22:59:34.402000Z, 1533.95 2012-04-26T22:59:34.512000Z, 1533.95 2012-04-26T22:59:34.605000Z, 1533.95 2012-04-26T22:59:34.699000Z, 1533.95 2012-04-26T22:59:34.808000Z, 1533.95 2012-04-26T22:59:34.902000Z, 1533.95 2012-04-26T22:59:35.012000Z, 1533.95 2012-04-26T22:59:35.105000Z, 1533.95 2012-04-26T22:59:35.199000Z, 1533.95 2012-04-26T22:59:35.308000Z, 1533.95 2012-04-26T22:59:35.402000Z, 1533.95 2012-04-26T22:59:35.512000Z, 1533.95 2012-04-26T22:59:35.605000Z, 1533.95 2012-04-26T22:59:35.699000Z, 1533.95 2012-04-26T22:59:35.808000Z, 1533.95 2012-04-26T22:59:35.902000Z, 1533.95 2012-04-26T22:59:36.012000Z, 1533.95 2012-04-26T22:59:36.105000Z, 1533.95 2012-04-26T22:59:36.199000Z, 1533.95 2012-04-26T22:59:36.308000Z, 1533.95 2012-04-26T22:59:36.402000Z, 1533.95 2012-04-26T22:59:36.496000Z, 1533.95 2012-04-26T22:59:36.605000Z, 1533.94 2012-04-26T22:59:36.699000Z, 1533.94 2012-04-26T22:59:36.808000Z, 1533.94 2012-04-26T22:59:36.902000Z, 1533.94 2012-04-26T22:59:37.027000Z, 1533.94 2012-04-26T22:59:37.105000Z, 1533.94 2012-04-26T22:59:37.199000Z, 1533.94 2012-04-26T22:59:37.308000Z, 1533.94 2012-04-26T22:59:37.402000Z, 1533.94 2012-04-26T22:59:37.496000Z, 1533.94 2012-04-26T22:59:37.605000Z, 1533.94 2012-04-26T22:59:37.699000Z, 1533.94 2012-04-26T22:59:37.808000Z, 1533.94 2012-04-26T22:59:37.902000Z, 1533.94 2012-04-26T22:59:38.012000Z, 1533.94 2012-04-26T22:59:38.121000Z, 1533.94 2012-04-26T22:59:38.199000Z, 1533.94 2012-04-26T22:59:38.308000Z, 1533.94 2012-04-26T22:59:38.402000Z, 1533.94 2012-04-26T22:59:38.512000Z, 1533.94 2012-04-26T22:59:38.605000Z, 1533.94 2012-04-26T22:59:38.699000Z, 1533.94 2012-04-26T22:59:38.809000Z, 1533.94 2012-04-26T22:59:38.902000Z, 1533.94 2012-04-26T22:59:38.996000Z, 1533.95 2012-04-26T22:59:39.105000Z, 1533.95 2012-04-26T22:59:39.199000Z, 1533.95 2012-04-26T22:59:39.309000Z, 1533.95 2012-04-26T22:59:39.402000Z, 1533.94 2012-04-26T22:59:39.512000Z, 1533.95 2012-04-26T22:59:39.605000Z, 1533.95 2012-04-26T22:59:39.699000Z, 1533.95 2012-04-26T22:59:39.809000Z, 1533.95 2012-04-26T22:59:39.902000Z, 1533.95 2012-04-26T22:59:40.012000Z, 1533.95 2012-04-26T22:59:40.105000Z, 1533.95 2012-04-26T22:59:40.199000Z, 1533.95 2012-04-26T22:59:40.309000Z, 1533.95 2012-04-26T22:59:40.402000Z, 1533.95 2012-04-26T22:59:40.496000Z, 1533.95 2012-04-26T22:59:40.605000Z, 1533.95 2012-04-26T22:59:40.699000Z, 1533.95 2012-04-26T22:59:40.809000Z, 1533.95 2012-04-26T22:59:40.902000Z, 1533.95 2012-04-26T22:59:41.012000Z, 1533.95 2012-04-26T22:59:41.105000Z, 1533.95 2012-04-26T22:59:41.199000Z, 1533.95 2012-04-26T22:59:41.309000Z, 1533.95 2012-04-26T22:59:41.402000Z, 1533.95 2012-04-26T22:59:41.496000Z, 1533.95 2012-04-26T22:59:41.605000Z, 1533.95 2012-04-26T22:59:41.699000Z, 1533.95 2012-04-26T22:59:41.793000Z, 1533.95 2012-04-26T22:59:41.902000Z, 1533.95 2012-04-26T22:59:41.996000Z, 1533.95 2012-04-26T22:59:42.105000Z, 1533.95 2012-04-26T22:59:42.199000Z, 1533.95 2012-04-26T22:59:42.309000Z, 1533.95 2012-04-26T22:59:42.402000Z, 1533.95 2012-04-26T22:59:42.496000Z, 1533.95 2012-04-26T22:59:42.605000Z, 1533.95 2012-04-26T22:59:42.699000Z, 1533.95 2012-04-26T22:59:42.809000Z, 1533.95 2012-04-26T22:59:42.902000Z, 1533.95 2012-04-26T22:59:42.996000Z, 1533.95 2012-04-26T22:59:43.105000Z, 1533.95 2012-04-26T22:59:43.199000Z, 1533.95 2012-04-26T22:59:43.309000Z, 1533.95 2012-04-26T22:59:43.402000Z, 1533.95 2012-04-26T22:59:43.496000Z, 1533.95 2012-04-26T22:59:43.605000Z, 1533.95 2012-04-26T22:59:43.699000Z, 1533.95 2012-04-26T22:59:43.809000Z, 1533.95 2012-04-26T22:59:43.902000Z, 1533.95 2012-04-26T22:59:43.996000Z, 1533.95 2012-04-26T22:59:44.105000Z, 1533.95 2012-04-26T22:59:44.199000Z, 1533.95 2012-04-26T22:59:44.309000Z, 1533.95 2012-04-26T22:59:44.402000Z, 1533.95 2012-04-26T22:59:44.496000Z, 1533.95 2012-04-26T22:59:44.605000Z, 1533.95 2012-04-26T22:59:44.699000Z, 1533.95 2012-04-26T22:59:44.809000Z, 1533.95 2012-04-26T22:59:44.902000Z, 1533.95 2012-04-26T22:59:44.996000Z, 1533.95 2012-04-26T22:59:45.105000Z, 1533.95 2012-04-26T22:59:45.199000Z, 1533.95 2012-04-26T22:59:45.309000Z, 1533.95 2012-04-26T22:59:45.402000Z, 1533.95 2012-04-26T22:59:45.496000Z, 1533.95 2012-04-26T22:59:45.605000Z, 1533.95 2012-04-26T22:59:45.699000Z, 1533.95 2012-04-26T22:59:45.809000Z, 1533.95 2012-04-26T22:59:45.902000Z, 1533.95 2012-04-26T22:59:46.012000Z, 1533.95 2012-04-26T22:59:46.105000Z, 1533.95 2012-04-26T22:59:46.199000Z, 1533.95 2012-04-26T22:59:46.309000Z, 1533.95 2012-04-26T22:59:46.402000Z, 1533.95 2012-04-26T22:59:46.496000Z, 1533.95 2012-04-26T22:59:46.605000Z, 1533.95 2012-04-26T22:59:46.699000Z, 1533.95 2012-04-26T22:59:46.809000Z, 1533.95 2012-04-26T22:59:46.902000Z, 1533.95 2012-04-26T22:59:46.996000Z, 1533.95 2012-04-26T22:59:47.105000Z, 1533.95 2012-04-26T22:59:47.199000Z, 1533.95 2012-04-26T22:59:47.309000Z, 1533.95 2012-04-26T22:59:47.402000Z, 1533.95 2012-04-26T22:59:47.496000Z, 1533.95 2012-04-26T22:59:47.605000Z, 1533.95 2012-04-26T22:59:47.699000Z, 1533.95 2012-04-26T22:59:47.809000Z, 1533.95 2012-04-26T22:59:47.902000Z, 1533.95 2012-04-26T22:59:47.996000Z, 1533.95 2012-04-26T22:59:48.105000Z, 1533.95 2012-04-26T22:59:48.199000Z, 1533.95 2012-04-26T22:59:48.309000Z, 1533.95 2012-04-26T22:59:48.402000Z, 1533.95 2012-04-26T22:59:48.496000Z, 1533.95 2012-04-26T22:59:48.621000Z, 1533.95 2012-04-26T22:59:48.699000Z, 1533.95 2012-04-26T22:59:48.809000Z, 1533.95 2012-04-26T22:59:48.902000Z, 1533.95 2012-04-26T22:59:48.996000Z, 1533.95 2012-04-26T22:59:49.106000Z, 1533.95 2012-04-26T22:59:49.199000Z, 1533.95 2012-04-26T22:59:49.309000Z, 1533.95 2012-04-26T22:59:49.402000Z, 1533.95 2012-04-26T22:59:49.496000Z, 1533.95 2012-04-26T22:59:49.606000Z, 1533.95 2012-04-26T22:59:49.699000Z, 1533.95 2012-04-26T22:59:49.809000Z, 1533.95 2012-04-26T22:59:49.902000Z, 1533.95 2012-04-26T22:59:49.996000Z, 1533.95 2012-04-26T22:59:50.106000Z, 1533.95 2012-04-26T22:59:50.199000Z, 1533.95 2012-04-26T22:59:50.309000Z, 1533.95 2012-04-26T22:59:50.402000Z, 1533.95 2012-04-26T22:59:50.512000Z, 1533.95 2012-04-26T22:59:50.606000Z, 1533.95 2012-04-26T22:59:50.699000Z, 1533.95 2012-04-26T22:59:50.809000Z, 1533.95 2012-04-26T22:59:50.902000Z, 1533.95 2012-04-26T22:59:50.996000Z, 1533.95 2012-04-26T22:59:51.106000Z, 1533.95 2012-04-26T22:59:51.199000Z, 1533.95 2012-04-26T22:59:51.309000Z, 1533.95 2012-04-26T22:59:51.402000Z, 1533.95 2012-04-26T22:59:51.496000Z, 1533.95 2012-04-26T22:59:51.606000Z, 1533.95 2012-04-26T22:59:51.699000Z, 1533.95 2012-04-26T22:59:51.809000Z, 1533.95 2012-04-26T22:59:51.902000Z, 1533.95 2012-04-26T22:59:51.996000Z, 1533.95 2012-04-26T22:59:52.106000Z, 1533.95 2012-04-26T22:59:52.199000Z, 1533.95 2012-04-26T22:59:52.309000Z, 1533.95 2012-04-26T22:59:52.402000Z, 1533.95 2012-04-26T22:59:52.496000Z, 1533.95 2012-04-26T22:59:52.606000Z, 1533.95 2012-04-26T22:59:52.699000Z, 1533.95 2012-04-26T22:59:52.809000Z, 1533.95 2012-04-26T22:59:52.902000Z, 1533.95 2012-04-26T22:59:52.996000Z, 1533.95 2012-04-26T22:59:53.106000Z, 1533.95 2012-04-26T22:59:53.199000Z, 1533.96 2012-04-26T22:59:53.309000Z, 1533.96 2012-04-26T22:59:53.402000Z, 1533.96 2012-04-26T22:59:53.496000Z, 1533.96 2012-04-26T22:59:53.606000Z, 1533.96 2012-04-26T22:59:53.699000Z, 1533.96 2012-04-26T22:59:53.809000Z, 1533.96 2012-04-26T22:59:53.902000Z, 1533.96 2012-04-26T22:59:53.996000Z, 1533.96 2012-04-26T22:59:54.106000Z, 1533.96 2012-04-26T22:59:54.199000Z, 1533.96 2012-04-26T22:59:54.293000Z, 1533.96 2012-04-26T22:59:54.402000Z, 1533.96 2012-04-26T22:59:54.496000Z, 1533.96 2012-04-26T22:59:54.606000Z, 1533.96 2012-04-26T22:59:54.699000Z, 1533.96 2012-04-26T22:59:54.809000Z, 1533.96 2012-04-26T22:59:54.902000Z, 1533.96 2012-04-26T22:59:55.012000Z, 1533.96 2012-04-26T22:59:55.106000Z, 1533.96 2012-04-26T22:59:55.199000Z, 1533.96 2012-04-26T22:59:55.309000Z, 1533.96 2012-04-26T22:59:55.402000Z, 1533.96 2012-04-26T22:59:55.496000Z, 1533.96 2012-04-26T22:59:55.606000Z, 1533.96 2012-04-26T22:59:55.699000Z, 1533.96 2012-04-26T22:59:55.809000Z, 1533.96 2012-04-26T22:59:55.902000Z, 1533.96 2012-04-26T22:59:56.012000Z, 1533.97 2012-04-26T22:59:56.106000Z, 1533.97 2012-04-26T22:59:56.199000Z, 1533.97 2012-04-26T22:59:56.309000Z, 1533.97 2012-04-26T22:59:56.402000Z, 1533.97 2012-04-26T22:59:56.496000Z, 1533.97 2012-04-26T22:59:56.606000Z, 1533.97 2012-04-26T22:59:56.699000Z, 1533.97 2012-04-26T22:59:56.809000Z, 1533.97 2012-04-26T22:59:56.902000Z, 1533.97 2012-04-26T22:59:56.996000Z, 1533.97 2012-04-26T22:59:57.106000Z, 1533.97 2012-04-26T22:59:57.199000Z, 1533.97 2012-04-26T22:59:57.309000Z, 1533.96 2012-04-26T22:59:57.402000Z, 1533.97 2012-04-26T22:59:57.512000Z, 1533.97 2012-04-26T22:59:57.606000Z, 1533.97 2012-04-26T22:59:57.699000Z, 1533.96 2012-04-26T22:59:57.809000Z, 1533.96 2012-04-26T22:59:57.902000Z, 1533.96 2012-04-26T22:59:58.012000Z, 1533.96 2012-04-26T22:59:58.106000Z, 1533.96 2012-04-26T22:59:58.199000Z, 1533.96 2012-04-26T22:59:58.309000Z, 1533.96 2012-04-26T22:59:58.403000Z, 1533.96 2012-04-26T22:59:58.512000Z, 1533.96 2012-04-26T22:59:58.606000Z, 1533.96 2012-04-26T22:59:58.699000Z, 1533.96 2012-04-26T22:59:58.809000Z, 1533.96 2012-04-26T22:59:58.903000Z, 1533.96 2012-04-26T22:59:59.012000Z, 1533.96 2012-04-26T22:59:59.106000Z, 1533.96 2012-04-26T22:59:59.199000Z, 1533.96 2012-04-26T22:59:59.309000Z, 1533.96 2012-04-26T22:59:59.403000Z, 1533.96 2012-04-26T22:59:59.512000Z, 1533.96 2012-04-26T22:59:59.606000Z, 1533.96 2012-04-26T22:59:59.699000Z, 1533.96 2012-04-26T22:59:59.809000Z, 1533.96 2012-04-26T22:59:59.903000Z, 1533.96 2012-04-26T23:00:00.012000Z, 1533.96 2012-04-26T23:00:00.106000Z, 1533.96 2012-04-26T23:00:00.215000Z, 1533.96 2012-04-26T23:00:00.309000Z, 1533.96 2012-04-26T23:00:00.403000Z, 1533.96 2012-04-26T23:00:00.512000Z, 1533.96 2012-04-26T23:00:00.606000Z, 1533.96 2012-04-26T23:00:00.699000Z, 1533.96 2012-04-26T23:00:00.809000Z, 1533.96 2012-04-26T23:00:00.903000Z, 1533.97 2012-04-26T23:00:01.012000Z, 1533.97 2012-04-26T23:00:01.121000Z, 1533.97 2012-04-26T23:00:01.199000Z, 1533.97 2012-04-26T23:00:01.309000Z, 1533.97 2012-04-26T23:00:01.403000Z, 1533.97 2012-04-26T23:00:01.496000Z, 1533.97 2012-04-26T23:00:01.606000Z, 1533.97 2012-04-26T23:00:01.699000Z, 1533.97 2012-04-26T23:00:01.809000Z, 1533.97 2012-04-26T23:00:01.903000Z, 1533.97 2012-04-26T23:00:02.012000Z, 1533.97 2012-04-26T23:00:02.106000Z, 1533.97 2012-04-26T23:00:02.199000Z, 1533.97 2012-04-26T23:00:02.309000Z, 1533.97 2012-04-26T23:00:02.403000Z, 1533.97 2012-04-26T23:00:02.512000Z, 1533.97 2012-04-26T23:00:02.606000Z, 1533.97 2012-04-26T23:00:02.699000Z, 1533.97 2012-04-26T23:00:02.809000Z, 1533.97 2012-04-26T23:00:02.903000Z, 1533.97 2012-04-26T23:00:03.012000Z, 1533.97 2012-04-26T23:00:03.106000Z, 1533.97 2012-04-26T23:00:03.199000Z, 1533.97 2012-04-26T23:00:03.309000Z, 1533.97 2012-04-26T23:00:03.403000Z, 1533.97 2012-04-26T23:00:03.512000Z, 1533.97 2012-04-26T23:00:03.606000Z, 1533.97 2012-04-26T23:00:03.699000Z, 1533.97 2012-04-26T23:00:03.809000Z, 1533.97 2012-04-26T23:00:03.903000Z, 1533.97 2012-04-26T23:00:04.012000Z, 1533.97 2012-04-26T23:00:04.106000Z, 1533.97 2012-04-26T23:00:04.199000Z, 1533.97 2012-04-26T23:00:04.309000Z, 1533.97 2012-04-26T23:00:04.403000Z, 1533.97 2012-04-26T23:00:04.496000Z, 1533.97 2012-04-26T23:00:04.606000Z, 1533.97 2012-04-26T23:00:04.699000Z, 1533.97 2012-04-26T23:00:04.809000Z, 1533.97 2012-04-26T23:00:04.903000Z, 1533.97 2012-04-26T23:00:04.996000Z, 1533.97 2012-04-26T23:00:05.106000Z, 1533.97 2012-04-26T23:00:05.199000Z, 1533.97 2012-04-26T23:00:05.293000Z, 1533.97 2012-04-26T23:00:05.403000Z, 1533.97 2012-04-26T23:00:05.496000Z, 1533.97 2012-04-26T23:00:05.606000Z, 1533.97 2012-04-26T23:00:05.699000Z, 1533.97 2012-04-26T23:00:05.809000Z, 1533.97 2012-04-26T23:00:05.903000Z, 1533.97 2012-04-26T23:00:05.996000Z, 1533.97 2012-04-26T23:00:06.106000Z, 1533.97 2012-04-26T23:00:06.199000Z, 1533.97 2012-04-26T23:00:06.309000Z, 1533.97 2012-04-26T23:00:06.403000Z, 1533.97 2012-04-26T23:00:06.496000Z, 1533.97 2012-04-26T23:00:06.606000Z, 1533.97 2012-04-26T23:00:06.699000Z, 1533.97 2012-04-26T23:00:06.809000Z, 1533.97 2012-04-26T23:00:06.903000Z, 1533.96 2012-04-26T23:00:06.996000Z, 1533.96 2012-04-26T23:00:07.106000Z, 1533.96 2012-04-26T23:00:07.199000Z, 1533.96 2012-04-26T23:00:07.309000Z, 1533.96 2012-04-26T23:00:07.403000Z, 1533.96 2012-04-26T23:00:07.496000Z, 1533.96 2012-04-26T23:00:07.606000Z, 1533.96 2012-04-26T23:00:07.699000Z, 1533.96 2012-04-26T23:00:07.809000Z, 1533.96 2012-04-26T23:00:07.903000Z, 1533.96 2012-04-26T23:00:07.996000Z, 1533.96 2012-04-26T23:00:08.106000Z, 1533.96 2012-04-26T23:00:08.200000Z, 1533.96 2012-04-26T23:00:08.309000Z, 1533.96 2012-04-26T23:00:08.403000Z, 1533.96 2012-04-26T23:00:08.496000Z, 1533.96 2012-04-26T23:00:08.606000Z, 1533.96 2012-04-26T23:00:08.700000Z, 1533.96 2012-04-26T23:00:08.809000Z, 1533.96 2012-04-26T23:00:08.903000Z, 1533.96 2012-04-26T23:00:08.996000Z, 1533.96 2012-04-26T23:00:09.106000Z, 1533.96 2012-04-26T23:00:09.200000Z, 1533.96 2012-04-26T23:00:09.309000Z, 1533.96 2012-04-26T23:00:09.403000Z, 1533.96 2012-04-26T23:00:09.496000Z, 1533.96 2012-04-26T23:00:09.606000Z, 1533.96 2012-04-26T23:00:09.700000Z, 1533.96 2012-04-26T23:00:09.809000Z, 1533.95 2012-04-26T23:00:09.903000Z, 1533.95 2012-04-26T23:00:09.996000Z, 1533.95 2012-04-26T23:00:10.106000Z, 1533.95 2012-04-26T23:00:10.200000Z, 1533.95 2012-04-26T23:00:10.309000Z, 1533.95 2012-04-26T23:00:10.403000Z, 1533.95 2012-04-26T23:00:10.543000Z, 1533.95 2012-04-26T23:00:10.606000Z, 1533.95 2012-04-26T23:00:10.700000Z, 1533.95 2012-04-26T23:00:10.809000Z, 1533.95 2012-04-26T23:00:10.903000Z, 1533.95 2012-04-26T23:00:10.996000Z, 1533.95 2012-04-26T23:00:11.106000Z, 1533.95 2012-04-26T23:00:11.200000Z, 1533.95 2012-04-26T23:00:11.309000Z, 1533.95 2012-04-26T23:00:11.403000Z, 1533.95 2012-04-26T23:00:11.496000Z, 1533.95 2012-04-26T23:00:11.606000Z, 1533.95 2012-04-26T23:00:11.700000Z, 1533.95 2012-04-26T23:00:11.809000Z, 1533.95 2012-04-26T23:00:11.903000Z, 1533.95 2012-04-26T23:00:11.996000Z, 1533.95 2012-04-26T23:00:12.106000Z, 1533.95 2012-04-26T23:00:12.200000Z, 1533.95 2012-04-26T23:00:12.309000Z, 1533.95 2012-04-26T23:00:12.403000Z, 1533.95 2012-04-26T23:00:12.496000Z, 1533.95 2012-04-26T23:00:12.606000Z, 1533.95 2012-04-26T23:00:12.700000Z, 1533.95 2012-04-26T23:00:12.809000Z, 1533.95 2012-04-26T23:00:12.903000Z, 1533.95 2012-04-26T23:00:12.996000Z, 1533.95 2012-04-26T23:00:13.106000Z, 1533.95 2012-04-26T23:00:13.200000Z, 1533.95 2012-04-26T23:00:13.309000Z, 1533.95 2012-04-26T23:00:13.403000Z, 1533.95 2012-04-26T23:00:13.512000Z, 1533.95 2012-04-26T23:00:13.606000Z, 1533.95 2012-04-26T23:00:13.700000Z, 1533.95 2012-04-26T23:00:13.809000Z, 1533.95 2012-04-26T23:00:13.903000Z, 1533.95 2012-04-26T23:00:13.996000Z, 1533.94 2012-04-26T23:00:14.106000Z, 1533.94 2012-04-26T23:00:14.200000Z, 1533.94 2012-04-26T23:00:14.309000Z, 1533.94 2012-04-26T23:00:14.403000Z, 1533.94 2012-04-26T23:00:14.512000Z, 1533.94 2012-04-26T23:00:14.606000Z, 1533.94 2012-04-26T23:00:14.700000Z, 1533.94 2012-04-26T23:00:14.809000Z, 1533.94 2012-04-26T23:00:14.903000Z, 1533.94 2012-04-26T23:00:14.996000Z, 1533.94 2012-04-26T23:00:15.106000Z, 1533.94 2012-04-26T23:00:15.200000Z, 1533.94 2012-04-26T23:00:15.309000Z, 1533.94 2012-04-26T23:00:15.403000Z, 1533.94 2012-04-26T23:00:15.496000Z, 1533.94 2012-04-26T23:00:15.606000Z, 1533.94 2012-04-26T23:00:15.700000Z, 1533.94 2012-04-26T23:00:15.809000Z, 1533.94 2012-04-26T23:00:15.903000Z, 1533.94 2012-04-26T23:00:16.012000Z, 1533.94 2012-04-26T23:00:16.106000Z, 1533.94 2012-04-26T23:00:16.200000Z, 1533.94 2012-04-26T23:00:16.325000Z, 1533.94 2012-04-26T23:00:16.403000Z, 1533.94 2012-04-26T23:00:16.512000Z, 1533.94 2012-04-26T23:00:16.606000Z, 1533.94 2012-04-26T23:00:16.700000Z, 1533.94 2012-04-26T23:00:16.793000Z, 1533.94 2012-04-26T23:00:16.903000Z, 1533.94 2012-04-26T23:00:17.012000Z, 1533.94 2012-04-26T23:00:17.106000Z, 1533.94 2012-04-26T23:00:17.200000Z, 1533.94 2012-04-26T23:00:17.309000Z, 1533.94 2012-04-26T23:00:17.403000Z, 1533.94 2012-04-26T23:00:17.528000Z, 1533.94 2012-04-26T23:00:17.606000Z, 1533.94 2012-04-26T23:00:17.700000Z, 1533.94 2012-04-26T23:00:17.809000Z, 1533.94 2012-04-26T23:00:17.903000Z, 1533.94 2012-04-26T23:00:17.997000Z, 1533.94 2012-04-26T23:00:18.106000Z, 1533.94 2012-04-26T23:00:18.200000Z, 1533.94 2012-04-26T23:00:18.309000Z, 1533.94 2012-04-26T23:00:18.403000Z, 1533.94 2012-04-26T23:00:18.512000Z, 1533.94 2012-04-26T23:00:18.606000Z, 1533.94 2012-04-26T23:00:18.700000Z, 1533.94 2012-04-26T23:00:18.809000Z, 1533.94 2012-04-26T23:00:18.903000Z, 1533.94 2012-04-26T23:00:19.012000Z, 1533.94 2012-04-26T23:00:19.106000Z, 1533.94 2012-04-26T23:00:19.200000Z, 1533.94 2012-04-26T23:00:19.309000Z, 1533.94 2012-04-26T23:00:19.403000Z, 1533.94 2012-04-26T23:00:19.512000Z, 1533.94 2012-04-26T23:00:19.606000Z, 1533.94 2012-04-26T23:00:19.700000Z, 1533.94 2012-04-26T23:00:19.809000Z, 1533.94 2012-04-26T23:00:19.903000Z, 1533.94 2012-04-26T23:00:20.012000Z, 1533.94 2012-04-26T23:00:20.106000Z, 1533.94 2012-04-26T23:00:20.200000Z, 1533.94 2012-04-26T23:00:20.309000Z, 1533.94 2012-04-26T23:00:20.403000Z, 1533.94 2012-04-26T23:00:20.497000Z, 1533.94 2012-04-26T23:00:20.606000Z, 1533.94 2012-04-26T23:00:20.700000Z, 1533.94 2012-04-26T23:00:20.809000Z, 1533.94 2012-04-26T23:00:20.903000Z, 1533.94 2012-04-26T23:00:21.012000Z, 1533.94 2012-04-26T23:00:21.106000Z, 1533.94 2012-04-26T23:00:21.200000Z, 1533.94 2012-04-26T23:00:21.293000Z, 1533.94 2012-04-26T23:00:21.403000Z, 1533.94 2012-04-26T23:00:21.497000Z, 1533.94 2012-04-26T23:00:21.606000Z, 1533.94 2012-04-26T23:00:21.700000Z, 1533.94 2012-04-26T23:00:21.809000Z, 1533.95 2012-04-26T23:00:21.903000Z, 1533.95 2012-04-26T23:00:22.012000Z, 1533.95 2012-04-26T23:00:22.106000Z, 1533.95 2012-04-26T23:00:22.200000Z, 1533.95 2012-04-26T23:00:22.293000Z, 1533.95 2012-04-26T23:00:22.403000Z, 1533.95 2012-04-26T23:00:22.512000Z, 1533.95 2012-04-26T23:00:22.606000Z, 1533.95 2012-04-26T23:00:22.700000Z, 1533.95 2012-04-26T23:00:22.809000Z, 1533.95 2012-04-26T23:00:22.903000Z, 1533.95 2012-04-26T23:00:22.997000Z, 1533.95 2012-04-26T23:00:23.106000Z, 1533.95 2012-04-26T23:00:23.200000Z, 1533.95 2012-04-26T23:00:23.309000Z, 1533.95 2012-04-26T23:00:23.403000Z, 1533.95 2012-04-26T23:00:23.512000Z, 1533.95 2012-04-26T23:00:23.606000Z, 1533.95 2012-04-26T23:00:23.700000Z, 1533.95 2012-04-26T23:00:23.809000Z, 1533.95 2012-04-26T23:00:23.903000Z, 1533.95 2012-04-26T23:00:24.012000Z, 1533.95 2012-04-26T23:00:24.106000Z, 1533.95 2012-04-26T23:00:24.200000Z, 1533.95 2012-04-26T23:00:24.309000Z, 1533.95 2012-04-26T23:00:24.403000Z, 1533.95 2012-04-26T23:00:24.512000Z, 1533.95 2012-04-26T23:00:24.606000Z, 1533.95 2012-04-26T23:00:24.700000Z, 1533.95 2012-04-26T23:00:24.809000Z, 1533.95 2012-04-26T23:00:24.903000Z, 1533.95 2012-04-26T23:00:25.012000Z, 1533.95 2012-04-26T23:00:25.106000Z, 1533.95 2012-04-26T23:00:25.200000Z, 1533.95 2012-04-26T23:00:25.309000Z, 1533.95 2012-04-26T23:00:25.403000Z, 1533.95 2012-04-26T23:00:25.512000Z, 1533.95 2012-04-26T23:00:25.606000Z, 1533.95 2012-04-26T23:00:25.700000Z, 1533.95 2012-04-26T23:00:25.809000Z, 1533.95 2012-04-26T23:00:25.903000Z, 1533.94 2012-04-26T23:00:26.012000Z, 1533.94 2012-04-26T23:00:26.106000Z, 1533.94 2012-04-26T23:00:26.200000Z, 1533.94 2012-04-26T23:00:26.309000Z, 1533.94 2012-04-26T23:00:26.403000Z, 1533.94 2012-04-26T23:00:26.512000Z, 1533.94 2012-04-26T23:00:26.606000Z, 1533.94 2012-04-26T23:00:26.700000Z, 1533.94 2012-04-26T23:00:26.809000Z, 1533.94 2012-04-26T23:00:26.903000Z, 1533.94 2012-04-26T23:00:26.997000Z, 1533.94 2012-04-26T23:00:27.106000Z, 1533.94 2012-04-26T23:00:27.200000Z, 1533.94 2012-04-26T23:00:27.309000Z, 1533.94 2012-04-26T23:00:27.403000Z, 1533.94 2012-04-26T23:00:27.497000Z, 1533.94 2012-04-26T23:00:27.606000Z, 1533.94 2012-04-26T23:00:27.700000Z, 1533.94 2012-04-26T23:00:27.809000Z, 1533.95 2012-04-26T23:00:27.903000Z, 1533.95 2012-04-26T23:00:27.997000Z, 1533.95 2012-04-26T23:00:28.106000Z, 1533.95 2012-04-26T23:00:28.200000Z, 1533.95 2012-04-26T23:00:28.309000Z, 1533.95 2012-04-26T23:00:28.403000Z, 1533.95 2012-04-26T23:00:28.497000Z, 1533.95 2012-04-26T23:00:28.606000Z, 1533.95 2012-04-26T23:00:28.700000Z, 1533.95 2012-04-26T23:00:28.809000Z, 1533.95 2012-04-26T23:00:28.903000Z, 1533.95 2012-04-26T23:00:28.997000Z, 1533.95 2012-04-26T23:00:29.106000Z, 1533.95 2012-04-26T23:00:29.200000Z, 1533.95 2012-04-26T23:00:29.309000Z, 1533.95 2012-04-26T23:00:29.403000Z, 1533.95 2012-04-26T23:00:29.497000Z, 1533.95 2012-04-26T23:00:29.606000Z, 1533.95 2012-04-26T23:00:29.700000Z, 1533.95 2012-04-26T23:00:29.809000Z, 1533.95 2012-04-26T23:00:29.903000Z, 1533.95 2012-04-26T23:00:29.997000Z, 1533.95 2012-04-26T23:00:30.106000Z, 1533.95 2012-04-26T23:00:30.200000Z, 1533.95 2012-04-26T23:00:30.309000Z, 1533.95 2012-04-26T23:00:30.403000Z, 1533.95 2012-04-26T23:00:30.497000Z, 1533.95 2012-04-26T23:00:30.606000Z, 1533.95 2012-04-26T23:00:30.700000Z, 1533.95 2012-04-26T23:00:30.809000Z, 1533.95 2012-04-26T23:00:30.903000Z, 1533.95 2012-04-26T23:00:30.997000Z, 1533.95 2012-04-26T23:00:31.106000Z, 1533.95 2012-04-26T23:00:31.200000Z, 1533.95 2012-04-26T23:00:31.309000Z, 1533.95 2012-04-26T23:00:31.403000Z, 1533.95 2012-04-26T23:00:31.497000Z, 1533.95 2012-04-26T23:00:31.606000Z, 1533.95 2012-04-26T23:00:31.700000Z, 1533.95 2012-04-26T23:00:31.809000Z, 1533.95 2012-04-26T23:00:31.903000Z, 1533.95 2012-04-26T23:00:31.997000Z, 1533.95 2012-04-26T23:00:32.106000Z, 1533.95 2012-04-26T23:00:32.200000Z, 1533.95 2012-04-26T23:00:32.309000Z, 1533.95 2012-04-26T23:00:32.403000Z, 1533.95 2012-04-26T23:00:32.497000Z, 1533.95 2012-04-26T23:00:32.606000Z, 1533.95 2012-04-26T23:00:32.700000Z, 1533.95 2012-04-26T23:00:32.809000Z, 1533.95 2012-04-26T23:00:32.903000Z, 1533.95 2012-04-26T23:00:32.997000Z, 1533.95 2012-04-26T23:00:33.122000Z, 1533.95 2012-04-26T23:00:33.200000Z, 1533.95 2012-04-26T23:00:33.309000Z, 1533.95 2012-04-26T23:00:33.403000Z, 1533.95 2012-04-26T23:00:33.497000Z, 1533.95 2012-04-26T23:00:33.606000Z, 1533.95 2012-04-26T23:00:33.700000Z, 1533.95 2012-04-26T23:00:33.809000Z, 1533.95 2012-04-26T23:00:33.903000Z, 1533.95 2012-04-26T23:00:33.997000Z, 1533.95 2012-04-26T23:00:34.106000Z, 1533.95 2012-04-26T23:00:34.200000Z, 1533.95 2012-04-26T23:00:34.309000Z, 1533.95 2012-04-26T23:00:34.403000Z, 1533.95 2012-04-26T23:00:34.497000Z, 1533.95 2012-04-26T23:00:34.606000Z, 1533.95 2012-04-26T23:00:34.700000Z, 1533.95 2012-04-26T23:00:34.809000Z, 1533.94 2012-04-26T23:00:34.903000Z, 1533.94 2012-04-26T23:00:35.012000Z, 1533.94 2012-04-26T23:00:35.106000Z, 1533.94 2012-04-26T23:00:35.200000Z, 1533.94 2012-04-26T23:00:35.294000Z, 1533.94 2012-04-26T23:00:35.403000Z, 1533.94 2012-04-26T23:00:35.497000Z, 1533.94 2012-04-26T23:00:35.606000Z, 1533.94 2012-04-26T23:00:35.700000Z, 1533.94 2012-04-26T23:00:35.809000Z, 1533.94 2012-04-26T23:00:35.903000Z, 1533.95 2012-04-26T23:00:35.997000Z, 1533.95 2012-04-26T23:00:36.106000Z, 1533.95 2012-04-26T23:00:36.200000Z, 1533.95 2012-04-26T23:00:36.325000Z, 1533.95 2012-04-26T23:00:36.403000Z, 1533.95 2012-04-26T23:00:36.497000Z, 1533.95 2012-04-26T23:00:36.606000Z, 1533.95 2012-04-26T23:00:36.700000Z, 1533.95 2012-04-26T23:00:36.794000Z, 1533.95 2012-04-26T23:00:36.903000Z, 1533.95 2012-04-26T23:00:36.997000Z, 1533.95 2012-04-26T23:00:37.106000Z, 1533.95 2012-04-26T23:00:37.200000Z, 1533.95 2012-04-26T23:00:37.309000Z, 1533.95 2012-04-26T23:00:37.403000Z, 1533.95 2012-04-26T23:00:37.497000Z, 1533.95 2012-04-26T23:00:37.606000Z, 1533.95 2012-04-26T23:00:37.700000Z, 1533.95 2012-04-26T23:00:37.809000Z, 1533.95 2012-04-26T23:00:37.903000Z, 1533.95 2012-04-26T23:00:37.997000Z, 1533.95 2012-04-26T23:00:38.122000Z, 1533.95 2012-04-26T23:00:38.200000Z, 1533.95 2012-04-26T23:00:38.309000Z, 1533.95 2012-04-26T23:00:38.403000Z, 1533.95 2012-04-26T23:00:38.512000Z, 1533.95 2012-04-26T23:00:38.606000Z, 1533.95 2012-04-26T23:00:38.700000Z, 1533.95 2012-04-26T23:00:38.809000Z, 1533.95 2012-04-26T23:00:38.903000Z, 1533.95 2012-04-26T23:00:38.997000Z, 1533.95 2012-04-26T23:00:39.106000Z, 1533.95 2012-04-26T23:00:39.200000Z, 1533.95 2012-04-26T23:00:39.309000Z, 1533.95 2012-04-26T23:00:39.403000Z, 1533.95 2012-04-26T23:00:39.497000Z, 1533.95 2012-04-26T23:00:39.606000Z, 1533.95 2012-04-26T23:00:39.700000Z, 1533.95 2012-04-26T23:00:39.794000Z, 1533.95 2012-04-26T23:00:39.903000Z, 1533.95 2012-04-26T23:00:40.012000Z, 1533.95 2012-04-26T23:00:40.106000Z, 1533.95 2012-04-26T23:00:40.200000Z, 1533.95 2012-04-26T23:00:40.309000Z, 1533.96 2012-04-26T23:00:40.403000Z, 1533.96 2012-04-26T23:00:40.497000Z, 1533.96 2012-04-26T23:00:40.606000Z, 1533.96 2012-04-26T23:00:40.700000Z, 1533.96 2012-04-26T23:00:40.809000Z, 1533.96 2012-04-26T23:00:40.903000Z, 1533.96 2012-04-26T23:00:40.997000Z, 1533.96 2012-04-26T23:00:41.106000Z, 1533.96 2012-04-26T23:00:41.200000Z, 1533.96 2012-04-26T23:00:41.309000Z, 1533.96 2012-04-26T23:00:41.403000Z, 1533.96 2012-04-26T23:00:41.512000Z, 1533.96 2012-04-26T23:00:41.622000Z, 1533.96 2012-04-26T23:00:41.700000Z, 1533.96 2012-04-26T23:00:41.809000Z, 1533.96 2012-04-26T23:00:41.903000Z, 1533.96 2012-04-26T23:00:41.997000Z, 1533.96 2012-04-26T23:00:42.106000Z, 1533.96 2012-04-26T23:00:42.200000Z, 1533.96 2012-04-26T23:00:42.309000Z, 1533.96 2012-04-26T23:00:42.403000Z, 1533.96 2012-04-26T23:00:42.512000Z, 1533.96 2012-04-26T23:00:42.606000Z, 1533.96 2012-04-26T23:00:42.700000Z, 1533.96 2012-04-26T23:00:42.809000Z, 1533.96 2012-04-26T23:00:42.903000Z, 1533.96 2012-04-26T23:00:43.012000Z, 1533.96 2012-04-26T23:00:43.106000Z, 1533.96 2012-04-26T23:00:43.200000Z, 1533.96 2012-04-26T23:00:43.309000Z, 1533.96 2012-04-26T23:00:43.403000Z, 1533.96 2012-04-26T23:00:43.497000Z, 1533.96 2012-04-26T23:00:43.606000Z, 1533.96 2012-04-26T23:00:43.700000Z, 1533.96 2012-04-26T23:00:43.809000Z, 1533.96 2012-04-26T23:00:43.903000Z, 1533.96 2012-04-26T23:00:44.012000Z, 1533.96 2012-04-26T23:00:44.106000Z, 1533.96 2012-04-26T23:00:44.200000Z, 1533.96 2012-04-26T23:00:44.309000Z, 1533.97 2012-04-26T23:00:44.403000Z, 1533.97 2012-04-26T23:00:44.497000Z, 1533.97 2012-04-26T23:00:44.606000Z, 1533.97 2012-04-26T23:00:44.700000Z, 1533.97 2012-04-26T23:00:44.809000Z, 1533.97 2012-04-26T23:00:44.903000Z, 1533.97 2012-04-26T23:00:45.012000Z, 1533.97 2012-04-26T23:00:45.106000Z, 1533.97 2012-04-26T23:00:45.200000Z, 1533.97 2012-04-26T23:00:45.309000Z, 1533.97 2012-04-26T23:00:45.403000Z, 1533.97 2012-04-26T23:00:45.497000Z, 1533.97 2012-04-26T23:00:45.606000Z, 1533.97 2012-04-26T23:00:45.700000Z, 1533.97 2012-04-26T23:00:45.809000Z, 1533.97 2012-04-26T23:00:45.903000Z, 1533.97 2012-04-26T23:00:46.012000Z, 1533.97 2012-04-26T23:00:46.106000Z, 1533.97 2012-04-26T23:00:46.200000Z, 1533.97 2012-04-26T23:00:46.309000Z, 1533.97 2012-04-26T23:00:46.403000Z, 1533.97 2012-04-26T23:00:46.512000Z, 1533.97 2012-04-26T23:00:46.606000Z, 1533.97 2012-04-26T23:00:46.700000Z, 1533.97 2012-04-26T23:00:46.809000Z, 1533.97 2012-04-26T23:00:46.903000Z, 1533.97 2012-04-26T23:00:47.013000Z, 1533.97 2012-04-26T23:00:47.106000Z, 1533.97 2012-04-26T23:00:47.200000Z, 1533.97 2012-04-26T23:00:47.309000Z, 1533.97 2012-04-26T23:00:47.403000Z, 1533.97 2012-04-26T23:00:47.513000Z, 1533.96 2012-04-26T23:00:47.606000Z, 1533.96 2012-04-26T23:00:47.700000Z, 1533.96 2012-04-26T23:00:47.809000Z, 1533.96 2012-04-26T23:00:47.903000Z, 1533.96 2012-04-26T23:00:48.013000Z, 1533.96 2012-04-26T23:00:48.106000Z, 1533.96 2012-04-26T23:00:48.200000Z, 1533.96 2012-04-26T23:00:48.309000Z, 1533.96 2012-04-26T23:00:48.403000Z, 1533.96 2012-04-26T23:00:48.513000Z, 1533.96 2012-04-26T23:00:48.606000Z, 1533.96 2012-04-26T23:00:48.700000Z, 1533.96 2012-04-26T23:00:48.809000Z, 1533.96 2012-04-26T23:00:48.903000Z, 1533.96 2012-04-26T23:00:49.013000Z, 1533.96 2012-04-26T23:00:49.106000Z, 1533.96 2012-04-26T23:00:49.200000Z, 1533.96 2012-04-26T23:00:49.309000Z, 1533.96 2012-04-26T23:00:49.403000Z, 1533.96 2012-04-26T23:00:49.497000Z, 1533.96 2012-04-26T23:00:49.606000Z, 1533.96 2012-04-26T23:00:49.700000Z, 1533.96 2012-04-26T23:00:49.809000Z, 1533.95 2012-04-26T23:00:49.903000Z, 1533.95 2012-04-26T23:00:49.997000Z, 1533.95 2012-04-26T23:00:50.106000Z, 1533.95 2012-04-26T23:00:50.200000Z, 1533.95 2012-04-26T23:00:50.309000Z, 1533.95 2012-04-26T23:00:50.403000Z, 1533.95 2012-04-26T23:00:50.497000Z, 1533.95 2012-04-26T23:00:50.606000Z, 1533.95 2012-04-26T23:00:50.700000Z, 1533.95 2012-04-26T23:00:50.809000Z, 1533.95 2012-04-26T23:00:50.903000Z, 1533.95 2012-04-26T23:00:50.997000Z, 1533.95 2012-04-26T23:00:51.106000Z, 1533.95 2012-04-26T23:00:51.200000Z, 1533.95 2012-04-26T23:00:51.309000Z, 1533.95 2012-04-26T23:00:51.403000Z, 1533.95 2012-04-26T23:00:51.497000Z, 1533.95 2012-04-26T23:00:51.606000Z, 1533.95 2012-04-26T23:00:51.700000Z, 1533.95 2012-04-26T23:00:51.794000Z, 1533.95 2012-04-26T23:00:51.903000Z, 1533.95 2012-04-26T23:00:51.997000Z, 1533.95 2012-04-26T23:00:52.106000Z, 1533.95 2012-04-26T23:00:52.200000Z, 1533.95 2012-04-26T23:00:52.309000Z, 1533.95 2012-04-26T23:00:52.403000Z, 1533.95 2012-04-26T23:00:52.497000Z, 1533.95 2012-04-26T23:00:52.606000Z, 1533.95 2012-04-26T23:00:52.700000Z, 1533.95 2012-04-26T23:00:52.809000Z, 1533.95 2012-04-26T23:00:52.919000Z, 1533.95 2012-04-26T23:00:52.997000Z, 1533.95 2012-04-26T23:00:53.106000Z, 1533.95 2012-04-26T23:00:53.200000Z, 1533.95 2012-04-26T23:00:53.309000Z, 1533.95 2012-04-26T23:00:53.403000Z, 1533.95 2012-04-26T23:00:53.497000Z, 1533.95 2012-04-26T23:00:53.606000Z, 1533.95 2012-04-26T23:00:53.700000Z, 1533.95 2012-04-26T23:00:53.809000Z, 1533.95 2012-04-26T23:00:53.903000Z, 1533.95 2012-04-26T23:00:53.997000Z, 1533.95 2012-04-26T23:00:54.106000Z, 1533.95 2012-04-26T23:00:54.200000Z, 1533.95 2012-04-26T23:00:54.294000Z, 1533.95 2012-04-26T23:00:54.403000Z, 1533.95 2012-04-26T23:00:54.497000Z, 1533.95 2012-04-26T23:00:54.606000Z, 1533.95 2012-04-26T23:00:54.700000Z, 1533.95 2012-04-26T23:00:54.809000Z, 1533.95 2012-04-26T23:00:54.903000Z, 1533.95 2012-04-26T23:00:54.997000Z, 1533.95 2012-04-26T23:00:55.106000Z, 1533.95 2012-04-26T23:00:55.200000Z, 1533.95 2012-04-26T23:00:55.309000Z, 1533.95 2012-04-26T23:00:55.403000Z, 1533.95 2012-04-26T23:00:55.497000Z, 1533.95 2012-04-26T23:00:55.606000Z, 1533.95 2012-04-26T23:00:55.700000Z, 1533.95 2012-04-26T23:00:55.794000Z, 1533.94 2012-04-26T23:00:55.903000Z, 1533.94 2012-04-26T23:00:55.997000Z, 1533.94 2012-04-26T23:00:56.106000Z, 1533.94 2012-04-26T23:00:56.200000Z, 1533.94 2012-04-26T23:00:56.309000Z, 1533.94 2012-04-26T23:00:56.403000Z, 1533.94 2012-04-26T23:00:56.497000Z, 1533.94 2012-04-26T23:00:56.606000Z, 1533.94 2012-04-26T23:00:56.700000Z, 1533.94 2012-04-26T23:00:56.810000Z, 1533.94 2012-04-26T23:00:56.903000Z, 1533.94 2012-04-26T23:00:56.997000Z, 1533.94 2012-04-26T23:00:57.106000Z, 1533.94 2012-04-26T23:00:57.200000Z, 1533.94 2012-04-26T23:00:57.310000Z, 1533.94 2012-04-26T23:00:57.403000Z, 1533.94 2012-04-26T23:00:57.497000Z, 1533.94 2012-04-26T23:00:57.606000Z, 1533.94 2012-04-26T23:00:57.700000Z, 1533.94 2012-04-26T23:00:57.810000Z, 1533.94 2012-04-26T23:00:57.903000Z, 1533.94 2012-04-26T23:00:57.997000Z, 1533.94 2012-04-26T23:00:58.106000Z, 1533.94 2012-04-26T23:00:58.200000Z, 1533.94 2012-04-26T23:00:58.310000Z, 1533.94 2012-04-26T23:00:58.403000Z, 1533.94 2012-04-26T23:00:58.497000Z, 1533.94 2012-04-26T23:00:58.606000Z, 1533.94 2012-04-26T23:00:58.700000Z, 1533.94 2012-04-26T23:00:58.810000Z, 1533.94 2012-04-26T23:00:58.903000Z, 1533.94 2012-04-26T23:00:58.997000Z, 1533.94 2012-04-26T23:00:59.106000Z, 1533.94 2012-04-26T23:00:59.200000Z, 1533.94 2012-04-26T23:00:59.310000Z, 1533.94 2012-04-26T23:00:59.403000Z, 1533.95 2012-04-26T23:00:59.497000Z, 1533.95 2012-04-26T23:00:59.606000Z, 1533.95 2012-04-26T23:00:59.700000Z, 1533.95 2012-04-26T23:00:59.810000Z, 1533.95 2012-04-26T23:00:59.903000Z, 1533.95 2012-04-26T23:00:59.997000Z, 1533.95 2012-04-26T23:01:00.091000Z, 1533.95 2012-04-26T23:01:00.200000Z, 1533.95 2012-04-26T23:01:00.310000Z, 1533.95 2012-04-26T23:01:00.403000Z, 1533.95 2012-04-26T23:01:00.513000Z, 1533.95 2012-04-26T23:01:00.606000Z, 1533.95 2012-04-26T23:01:00.700000Z, 1533.95 2012-04-26T23:01:00.810000Z, 1533.95 2012-04-26T23:01:00.903000Z, 1533.95 2012-04-26T23:01:00.997000Z, 1533.95 2012-04-26T23:01:01.106000Z, 1533.95 2012-04-26T23:01:01.200000Z, 1533.95 2012-04-26T23:01:01.310000Z, 1533.95 2012-04-26T23:01:01.403000Z, 1533.95 2012-04-26T23:01:01.528000Z, 1533.95 2012-04-26T23:01:01.606000Z, 1533.94 2012-04-26T23:01:01.700000Z, 1533.94 2012-04-26T23:01:01.810000Z, 1533.94 2012-04-26T23:01:01.903000Z, 1533.94 2012-04-26T23:01:02.013000Z, 1533.94 2012-04-26T23:01:02.106000Z, 1533.94 2012-04-26T23:01:02.200000Z, 1533.94 2012-04-26T23:01:02.310000Z, 1533.94 2012-04-26T23:01:02.403000Z, 1533.94 2012-04-26T23:01:02.528000Z, 1533.94 2012-04-26T23:01:02.606000Z, 1533.94 2012-04-26T23:01:02.700000Z, 1533.94 2012-04-26T23:01:02.810000Z, 1533.95 2012-04-26T23:01:02.903000Z, 1533.95 2012-04-26T23:01:03.013000Z, 1533.95 2012-04-26T23:01:03.122000Z, 1533.95 2012-04-26T23:01:03.200000Z, 1533.95 2012-04-26T23:01:03.310000Z, 1533.95 2012-04-26T23:01:03.403000Z, 1533.94 2012-04-26T23:01:03.497000Z, 1533.94 2012-04-26T23:01:03.606000Z, 1533.94 2012-04-26T23:01:03.700000Z, 1533.94 2012-04-26T23:01:03.810000Z, 1533.95 2012-04-26T23:01:03.903000Z, 1533.94 2012-04-26T23:01:04.013000Z, 1533.95 2012-04-26T23:01:04.106000Z, 1533.95 2012-04-26T23:01:04.200000Z, 1533.95 2012-04-26T23:01:04.310000Z, 1533.95 2012-04-26T23:01:04.403000Z, 1533.95 2012-04-26T23:01:04.513000Z, 1533.94 2012-04-26T23:01:04.606000Z, 1533.94 2012-04-26T23:01:04.700000Z, 1533.94 2012-04-26T23:01:04.810000Z, 1533.94 2012-04-26T23:01:04.903000Z, 1533.94 2012-04-26T23:01:05.013000Z, 1533.94 2012-04-26T23:01:05.106000Z, 1533.94 2012-04-26T23:01:05.200000Z, 1533.94 2012-04-26T23:01:05.310000Z, 1533.94 2012-04-26T23:01:05.513000Z, 1533.94 2012-04-26T23:01:05.513000Z, 1533.94 2012-04-26T23:01:05.606000Z, 1533.94 2012-04-26T23:01:05.700000Z, 1533.94 2012-04-26T23:01:05.794000Z, 1533.94 2012-04-26T23:01:05.903000Z, 1533.94 2012-04-26T23:01:05.997000Z, 1533.94 2012-04-26T23:01:06.106000Z, 1533.94 2012-04-26T23:01:06.200000Z, 1533.94 2012-04-26T23:01:06.310000Z, 1533.94 2012-04-26T23:01:06.403000Z, 1533.94 2012-04-26T23:01:06.513000Z, 1533.94 2012-04-26T23:01:06.607000Z, 1533.94 2012-04-26T23:01:06.700000Z, 1533.95 2012-04-26T23:01:06.810000Z, 1533.95 2012-04-26T23:01:06.903000Z, 1533.95 2012-04-26T23:01:07.013000Z, 1533.95 2012-04-26T23:01:07.107000Z, 1533.95 2012-04-26T23:01:07.200000Z, 1533.95 2012-04-26T23:01:07.310000Z, 1533.95 2012-04-26T23:01:07.403000Z, 1533.95 2012-04-26T23:01:07.513000Z, 1533.95 2012-04-26T23:01:07.607000Z, 1533.95 2012-04-26T23:01:07.700000Z, 1533.95 2012-04-26T23:01:07.794000Z, 1533.95 2012-04-26T23:01:07.903000Z, 1533.95 2012-04-26T23:01:07.997000Z, 1533.95 2012-04-26T23:01:08.107000Z, 1533.95 2012-04-26T23:01:08.200000Z, 1533.95 2012-04-26T23:01:08.310000Z, 1533.95 2012-04-26T23:01:08.403000Z, 1533.95 2012-04-26T23:01:08.497000Z, 1533.95 2012-04-26T23:01:08.607000Z, 1533.95 2012-04-26T23:01:08.700000Z, 1533.95 2012-04-26T23:01:08.810000Z, 1533.95 2012-04-26T23:01:08.903000Z, 1533.96 2012-04-26T23:01:09.013000Z, 1533.96 2012-04-26T23:01:09.107000Z, 1533.96 2012-04-26T23:01:09.216000Z, 1533.96 2012-04-26T23:01:09.310000Z, 1533.96 2012-04-26T23:01:09.403000Z, 1533.96 2012-04-26T23:01:09.513000Z, 1533.96 2012-04-26T23:01:09.607000Z, 1533.96 2012-04-26T23:01:09.700000Z, 1533.96 2012-04-26T23:01:09.810000Z, 1533.96 2012-04-26T23:01:09.903000Z, 1533.96 2012-04-26T23:01:10.013000Z, 1533.96 2012-04-26T23:01:10.107000Z, 1533.96 2012-04-26T23:01:10.200000Z, 1533.96 2012-04-26T23:01:10.294000Z, 1533.96 2012-04-26T23:01:10.403000Z, 1533.96 2012-04-26T23:01:10.513000Z, 1533.96 2012-04-26T23:01:10.607000Z, 1533.96 2012-04-26T23:01:10.700000Z, 1533.96 2012-04-26T23:01:10.810000Z, 1533.96 2012-04-26T23:01:10.903000Z, 1533.96 2012-04-26T23:01:11.013000Z, 1533.96 2012-04-26T23:01:11.107000Z, 1533.96 2012-04-26T23:01:11.200000Z, 1533.96 2012-04-26T23:01:11.310000Z, 1533.96 2012-04-26T23:01:11.403000Z, 1533.96 2012-04-26T23:01:11.497000Z, 1533.96 2012-04-26T23:01:11.607000Z, 1533.96 2012-04-26T23:01:11.700000Z, 1533.96 2012-04-26T23:01:11.810000Z, 1533.96 2012-04-26T23:01:11.903000Z, 1533.96 2012-04-26T23:01:11.997000Z, 1533.96 2012-04-26T23:01:12.107000Z, 1533.96 2012-04-26T23:01:12.200000Z, 1533.96 2012-04-26T23:01:12.310000Z, 1533.96 2012-04-26T23:01:12.403000Z, 1533.96 2012-04-26T23:01:12.497000Z, 1533.96 2012-04-26T23:01:12.607000Z, 1533.96 2012-04-26T23:01:12.700000Z, 1533.96 2012-04-26T23:01:12.810000Z, 1533.96 2012-04-26T23:01:12.903000Z, 1533.96 2012-04-26T23:01:12.997000Z, 1533.96 2012-04-26T23:01:13.107000Z, 1533.96 2012-04-26T23:01:13.200000Z, 1533.96 2012-04-26T23:01:13.310000Z, 1533.96 2012-04-26T23:01:13.403000Z, 1533.96 2012-04-26T23:01:13.497000Z, 1533.96 2012-04-26T23:01:13.607000Z, 1533.96 2012-04-26T23:01:13.700000Z, 1533.96 2012-04-26T23:01:13.810000Z, 1533.96 2012-04-26T23:01:13.903000Z, 1533.96 2012-04-26T23:01:13.997000Z, 1533.96 2012-04-26T23:01:14.107000Z, 1533.96 2012-04-26T23:01:14.200000Z, 1533.96 2012-04-26T23:01:14.310000Z, 1533.96 2012-04-26T23:01:14.403000Z, 1533.96 2012-04-26T23:01:14.497000Z, 1533.96 2012-04-26T23:01:14.607000Z, 1533.96 2012-04-26T23:01:14.700000Z, 1533.96 2012-04-26T23:01:14.810000Z, 1533.96 2012-04-26T23:01:14.903000Z, 1533.96 2012-04-26T23:01:14.997000Z, 1533.96 2012-04-26T23:01:15.107000Z, 1533.96 2012-04-26T23:01:15.200000Z, 1533.96 2012-04-26T23:01:15.310000Z, 1533.96 2012-04-26T23:01:15.403000Z, 1533.96 2012-04-26T23:01:15.497000Z, 1533.96 2012-04-26T23:01:15.607000Z, 1533.96 2012-04-26T23:01:15.700000Z, 1533.96 2012-04-26T23:01:15.810000Z, 1533.96 2012-04-26T23:01:15.903000Z, 1533.96 2012-04-26T23:01:15.997000Z, 1533.96 2012-04-26T23:01:16.107000Z, 1533.96 2012-04-26T23:01:16.200000Z, 1533.96 2012-04-26T23:01:16.310000Z, 1533.96 2012-04-26T23:01:16.404000Z, 1533.96 2012-04-26T23:01:16.497000Z, 1533.96 2012-04-26T23:01:16.607000Z, 1533.96 2012-04-26T23:01:16.700000Z, 1533.96 2012-04-26T23:01:16.810000Z, 1533.96 2012-04-26T23:01:16.904000Z, 1533.96 2012-04-26T23:01:16.997000Z, 1533.96 2012-04-26T23:01:17.091000Z, 1533.96 2012-04-26T23:01:17.200000Z, 1533.96 2012-04-26T23:01:17.310000Z, 1533.96 2012-04-26T23:01:17.404000Z, 1533.96 2012-04-26T23:01:17.497000Z, 1533.96 2012-04-26T23:01:17.607000Z, 1533.96 2012-04-26T23:01:17.700000Z, 1533.96 2012-04-26T23:01:17.810000Z, 1533.96 2012-04-26T23:01:17.904000Z, 1533.96 2012-04-26T23:01:17.997000Z, 1533.96 2012-04-26T23:01:18.107000Z, 1533.96 2012-04-26T23:01:18.200000Z, 1533.96 2012-04-26T23:01:18.310000Z, 1533.96 2012-04-26T23:01:18.404000Z, 1533.96 2012-04-26T23:01:18.497000Z, 1533.96 2012-04-26T23:01:18.607000Z, 1533.96 2012-04-26T23:01:18.700000Z, 1533.96 2012-04-26T23:01:18.810000Z, 1533.96 2012-04-26T23:01:18.904000Z, 1533.96 2012-04-26T23:01:18.997000Z, 1533.96 2012-04-26T23:01:19.107000Z, 1533.96 2012-04-26T23:01:19.200000Z, 1533.96 2012-04-26T23:01:19.310000Z, 1533.96 2012-04-26T23:01:19.404000Z, 1533.96 2012-04-26T23:01:19.497000Z, 1533.96 2012-04-26T23:01:19.607000Z, 1533.96 2012-04-26T23:01:19.700000Z, 1533.96 2012-04-26T23:01:19.810000Z, 1533.96 2012-04-26T23:01:19.904000Z, 1533.96 2012-04-26T23:01:19.997000Z, 1533.96 2012-04-26T23:01:20.107000Z, 1533.96 2012-04-26T23:01:20.200000Z, 1533.96 2012-04-26T23:01:20.310000Z, 1533.96 2012-04-26T23:01:20.404000Z, 1533.96 2012-04-26T23:01:20.497000Z, 1533.96 2012-04-26T23:01:20.607000Z, 1533.96 2012-04-26T23:01:20.700000Z, 1533.96 2012-04-26T23:01:20.810000Z, 1533.96 2012-04-26T23:01:20.904000Z, 1533.96 2012-04-26T23:01:20.997000Z, 1533.96 2012-04-26T23:01:21.107000Z, 1533.96 2012-04-26T23:01:21.200000Z, 1533.96 2012-04-26T23:01:21.310000Z, 1533.96 2012-04-26T23:01:21.404000Z, 1533.96 2012-04-26T23:01:21.497000Z, 1533.96 2012-04-26T23:01:21.607000Z, 1533.96 2012-04-26T23:01:21.700000Z, 1533.96 2012-04-26T23:01:21.810000Z, 1533.96 2012-04-26T23:01:21.904000Z, 1533.96 2012-04-26T23:01:21.997000Z, 1533.96 2012-04-26T23:01:22.107000Z, 1533.96 2012-04-26T23:01:22.200000Z, 1533.96 2012-04-26T23:01:22.310000Z, 1533.96 2012-04-26T23:01:22.404000Z, 1533.96 2012-04-26T23:01:22.497000Z, 1533.96 2012-04-26T23:01:22.607000Z, 1533.96 2012-04-26T23:01:22.700000Z, 1533.96 2012-04-26T23:01:22.810000Z, 1533.96 2012-04-26T23:01:22.904000Z, 1533.96 2012-04-26T23:01:22.997000Z, 1533.96 2012-04-26T23:01:23.107000Z, 1533.96 2012-04-26T23:01:23.200000Z, 1533.96 2012-04-26T23:01:23.310000Z, 1533.96 2012-04-26T23:01:23.404000Z, 1533.96 2012-04-26T23:01:23.497000Z, 1533.96 2012-04-26T23:01:23.607000Z, 1533.96 2012-04-26T23:01:23.700000Z, 1533.96 2012-04-26T23:01:23.810000Z, 1533.96 2012-04-26T23:01:23.904000Z, 1533.96 2012-04-26T23:01:23.997000Z, 1533.96 2012-04-26T23:01:24.107000Z, 1533.96 2012-04-26T23:01:24.200000Z, 1533.96 2012-04-26T23:01:24.310000Z, 1533.96 2012-04-26T23:01:24.404000Z, 1533.96 2012-04-26T23:01:24.497000Z, 1533.96 2012-04-26T23:01:24.607000Z, 1533.96 2012-04-26T23:01:24.700000Z, 1533.96 2012-04-26T23:01:24.810000Z, 1533.96 2012-04-26T23:01:24.904000Z, 1533.96 2012-04-26T23:01:25.013000Z, 1533.96 2012-04-26T23:01:25.107000Z, 1533.96 2012-04-26T23:01:25.200000Z, 1533.96 2012-04-26T23:01:25.310000Z, 1533.96 2012-04-26T23:01:25.404000Z, 1533.96 2012-04-26T23:01:25.497000Z, 1533.96 2012-04-26T23:01:25.607000Z, 1533.96 2012-04-26T23:01:25.700000Z, 1533.96 2012-04-26T23:01:25.810000Z, 1533.96 2012-04-26T23:01:25.904000Z, 1533.96 2012-04-26T23:01:25.997000Z, 1533.96 2012-04-26T23:01:26.107000Z, 1533.96 2012-04-26T23:01:26.201000Z, 1533.96 2012-04-26T23:01:26.310000Z, 1533.96 2012-04-26T23:01:26.404000Z, 1533.96 2012-04-26T23:01:26.497000Z, 1533.96 2012-04-26T23:01:26.607000Z, 1533.96 2012-04-26T23:01:26.701000Z, 1533.96 2012-04-26T23:01:26.810000Z, 1533.96 2012-04-26T23:01:26.919000Z, 1533.96 2012-04-26T23:01:26.997000Z, 1533.96 2012-04-26T23:01:27.107000Z, 1533.96 2012-04-26T23:01:27.201000Z, 1533.96 2012-04-26T23:01:27.294000Z, 1533.96 2012-04-26T23:01:27.404000Z, 1533.96 2012-04-26T23:01:27.497000Z, 1533.96 2012-04-26T23:01:27.607000Z, 1533.96 2012-04-26T23:01:27.701000Z, 1533.96 2012-04-26T23:01:27.810000Z, 1533.96 2012-04-26T23:01:27.904000Z, 1533.96 2012-04-26T23:01:27.997000Z, 1533.96 2012-04-26T23:01:28.107000Z, 1533.96 2012-04-26T23:01:28.201000Z, 1533.96 2012-04-26T23:01:28.310000Z, 1533.96 2012-04-26T23:01:28.404000Z, 1533.96 2012-04-26T23:01:28.497000Z, 1533.96 2012-04-26T23:01:28.607000Z, 1533.96 2012-04-26T23:01:28.701000Z, 1533.96 2012-04-26T23:01:28.810000Z, 1533.96 2012-04-26T23:01:28.904000Z, 1533.96 2012-04-26T23:01:29.013000Z, 1533.96 2012-04-26T23:01:29.107000Z, 1533.96 2012-04-26T23:01:29.201000Z, 1533.96 2012-04-26T23:01:29.310000Z, 1533.96 2012-04-26T23:01:29.404000Z, 1533.96 2012-04-26T23:01:29.497000Z, 1533.96 2012-04-26T23:01:29.607000Z, 1533.96 2012-04-26T23:01:29.701000Z, 1533.96 2012-04-26T23:01:29.810000Z, 1533.96 2012-04-26T23:01:29.888000Z, 1533.96 2012-04-26T23:01:29.997000Z, 1533.96 2012-04-26T23:01:30.107000Z, 1533.96 2012-04-26T23:01:30.201000Z, 1533.96 2012-04-26T23:01:30.310000Z, 1533.96 2012-04-26T23:01:30.404000Z, 1533.96 2012-04-26T23:01:30.497000Z, 1533.95 2012-04-26T23:01:30.622000Z, 1533.95 2012-04-26T23:01:30.701000Z, 1533.95 2012-04-26T23:01:30.810000Z, 1533.95 2012-04-26T23:01:30.904000Z, 1533.95 2012-04-26T23:01:30.997000Z, 1533.95 2012-04-26T23:01:31.107000Z, 1533.95 2012-04-26T23:01:31.201000Z, 1533.95 2012-04-26T23:01:31.310000Z, 1533.95 2012-04-26T23:01:31.404000Z, 1533.95 2012-04-26T23:01:31.497000Z, 1533.95 2012-04-26T23:01:31.607000Z, 1533.95 2012-04-26T23:01:31.701000Z, 1533.95 2012-04-26T23:01:31.810000Z, 1533.95 2012-04-26T23:01:31.904000Z, 1533.95 2012-04-26T23:01:32.029000Z, 1533.95 2012-04-26T23:01:32.107000Z, 1533.95 2012-04-26T23:01:32.201000Z, 1533.95 2012-04-26T23:01:32.310000Z, 1533.95 2012-04-26T23:01:32.404000Z, 1533.95 2012-04-26T23:01:32.497000Z, 1533.95 2012-04-26T23:01:32.607000Z, 1533.95 2012-04-26T23:01:32.701000Z, 1533.95 2012-04-26T23:01:32.810000Z, 1533.95 2012-04-26T23:01:32.904000Z, 1533.95 2012-04-26T23:01:32.997000Z, 1533.95 2012-04-26T23:01:33.107000Z, 1533.95 2012-04-26T23:01:33.201000Z, 1533.95 2012-04-26T23:01:33.310000Z, 1533.95 2012-04-26T23:01:33.404000Z, 1533.95 2012-04-26T23:01:33.513000Z, 1533.95 2012-04-26T23:01:33.607000Z, 1533.95 2012-04-26T23:01:33.701000Z, 1533.95 2012-04-26T23:01:33.810000Z, 1533.95 2012-04-26T23:01:33.904000Z, 1533.95 2012-04-26T23:01:33.997000Z, 1533.95 2012-04-26T23:01:34.107000Z, 1533.95 2012-04-26T23:01:34.201000Z, 1533.95 2012-04-26T23:01:34.310000Z, 1533.96 2012-04-26T23:01:34.404000Z, 1533.96 2012-04-26T23:01:34.497000Z, 1533.96 2012-04-26T23:01:34.607000Z, 1533.96 2012-04-26T23:01:34.701000Z, 1533.96 2012-04-26T23:01:34.810000Z, 1533.96 2012-04-26T23:01:34.904000Z, 1533.96 2012-04-26T23:01:34.997000Z, 1533.96 2012-04-26T23:01:35.107000Z, 1533.96 2012-04-26T23:01:35.201000Z, 1533.96 2012-04-26T23:01:35.310000Z, 1533.96 2012-04-26T23:01:35.404000Z, 1533.96 2012-04-26T23:01:35.497000Z, 1533.96 2012-04-26T23:01:35.607000Z, 1533.96 2012-04-26T23:01:35.701000Z, 1533.96 2012-04-26T23:01:35.794000Z, 1533.96 2012-04-26T23:01:35.904000Z, 1533.96 2012-04-26T23:01:35.998000Z, 1533.96 2012-04-26T23:01:36.107000Z, 1533.96 2012-04-26T23:01:36.201000Z, 1533.96 2012-04-26T23:01:36.310000Z, 1533.96 2012-04-26T23:01:36.404000Z, 1533.96 2012-04-26T23:01:36.498000Z, 1533.96 2012-04-26T23:01:36.607000Z, 1533.96 2012-04-26T23:01:36.701000Z, 1533.96 2012-04-26T23:01:36.810000Z, 1533.96 2012-04-26T23:01:36.904000Z, 1533.96 2012-04-26T23:01:36.998000Z, 1533.96 2012-04-26T23:01:37.107000Z, 1533.96 2012-04-26T23:01:37.201000Z, 1533.96 2012-04-26T23:01:37.310000Z, 1533.96 2012-04-26T23:01:37.404000Z, 1533.96 2012-04-26T23:01:37.498000Z, 1533.96 2012-04-26T23:01:37.607000Z, 1533.96 2012-04-26T23:01:37.701000Z, 1533.96 2012-04-26T23:01:37.810000Z, 1533.97 2012-04-26T23:01:37.904000Z, 1533.97 2012-04-26T23:01:37.998000Z, 1533.97 2012-04-26T23:01:38.107000Z, 1533.97 2012-04-26T23:01:38.201000Z, 1533.97 2012-04-26T23:01:38.310000Z, 1533.97 2012-04-26T23:01:38.404000Z, 1533.97 2012-04-26T23:01:38.498000Z, 1533.97 2012-04-26T23:01:38.607000Z, 1533.97 2012-04-26T23:01:38.701000Z, 1533.97 2012-04-26T23:01:38.810000Z, 1533.97 2012-04-26T23:01:38.904000Z, 1533.97 2012-04-26T23:01:38.998000Z, 1533.97 2012-04-26T23:01:39.107000Z, 1533.98 2012-04-26T23:01:39.201000Z, 1533.98 2012-04-26T23:01:39.310000Z, 1533.98 2012-04-26T23:01:39.404000Z, 1533.98 2012-04-26T23:01:39.513000Z, 1533.98 2012-04-26T23:01:39.607000Z, 1533.98 2012-04-26T23:01:39.701000Z, 1533.98 2012-04-26T23:01:39.810000Z, 1533.98 2012-04-26T23:01:39.904000Z, 1533.98 2012-04-26T23:01:39.998000Z, 1533.98 2012-04-26T23:01:40.107000Z, 1533.98 2012-04-26T23:01:40.201000Z, 1533.98 2012-04-26T23:01:40.310000Z, 1533.98 2012-04-26T23:01:40.404000Z, 1533.98 2012-04-26T23:01:40.498000Z, 1533.98 2012-04-26T23:01:40.607000Z, 1533.98 2012-04-26T23:01:40.701000Z, 1533.98 2012-04-26T23:01:40.810000Z, 1533.98 2012-04-26T23:01:40.919000Z, 1533.97 2012-04-26T23:01:40.998000Z, 1533.98 2012-04-26T23:01:41.107000Z, 1533.98 2012-04-26T23:01:41.201000Z, 1533.98 2012-04-26T23:01:41.310000Z, 1533.98 2012-04-26T23:01:41.404000Z, 1533.97 2012-04-26T23:01:41.498000Z, 1533.97 2012-04-26T23:01:41.607000Z, 1533.97 2012-04-26T23:01:41.701000Z, 1533.97 2012-04-26T23:01:41.810000Z, 1533.97 2012-04-26T23:01:41.904000Z, 1533.97 2012-04-26T23:01:41.998000Z, 1533.97 2012-04-26T23:01:42.107000Z, 1533.97 2012-04-26T23:01:42.201000Z, 1533.97 2012-04-26T23:01:42.310000Z, 1533.97 2012-04-26T23:01:42.404000Z, 1533.97 2012-04-26T23:01:42.498000Z, 1533.97 2012-04-26T23:01:42.607000Z, 1533.97 2012-04-26T23:01:42.701000Z, 1533.97 2012-04-26T23:01:42.810000Z, 1533.97 2012-04-26T23:01:42.904000Z, 1533.97 2012-04-26T23:01:42.998000Z, 1533.97 2012-04-26T23:01:43.107000Z, 1533.97 2012-04-26T23:01:43.201000Z, 1533.97 2012-04-26T23:01:43.310000Z, 1533.97 2012-04-26T23:01:43.404000Z, 1533.97 2012-04-26T23:01:43.498000Z, 1533.97 2012-04-26T23:01:43.607000Z, 1533.97 2012-04-26T23:01:43.701000Z, 1533.97 2012-04-26T23:01:43.810000Z, 1533.97 2012-04-26T23:01:43.904000Z, 1533.97 2012-04-26T23:01:43.998000Z, 1533.97 2012-04-26T23:01:44.107000Z, 1533.97 2012-04-26T23:01:44.201000Z, 1533.97 2012-04-26T23:01:44.310000Z, 1533.97 2012-04-26T23:01:44.404000Z, 1533.97 2012-04-26T23:01:44.498000Z, 1533.97 2012-04-26T23:01:44.607000Z, 1533.97 2012-04-26T23:01:44.701000Z, 1533.97 2012-04-26T23:01:44.810000Z, 1533.97 2012-04-26T23:01:44.904000Z, 1533.97 2012-04-26T23:01:44.998000Z, 1533.97 2012-04-26T23:01:45.107000Z, 1533.97 2012-04-26T23:01:45.201000Z, 1533.97 2012-04-26T23:01:45.310000Z, 1533.97 2012-04-26T23:01:45.404000Z, 1533.97 2012-04-26T23:01:45.498000Z, 1533.97 2012-04-26T23:01:45.607000Z, 1533.97 2012-04-26T23:01:45.701000Z, 1533.97 2012-04-26T23:01:45.810000Z, 1533.97 2012-04-26T23:01:45.904000Z, 1533.97 2012-04-26T23:01:45.998000Z, 1533.97 2012-04-26T23:01:46.107000Z, 1533.97 2012-04-26T23:01:46.201000Z, 1533.97 2012-04-26T23:01:46.310000Z, 1533.97 2012-04-26T23:01:46.404000Z, 1533.97 2012-04-26T23:01:46.498000Z, 1533.97 2012-04-26T23:01:46.607000Z, 1533.97 2012-04-26T23:01:46.701000Z, 1533.97 2012-04-26T23:01:46.795000Z, 1533.97 2012-04-26T23:01:46.904000Z, 1533.97 2012-04-26T23:01:46.998000Z, 1533.97 2012-04-26T23:01:47.107000Z, 1533.97 2012-04-26T23:01:47.201000Z, 1533.97 2012-04-26T23:01:47.310000Z, 1533.97 2012-04-26T23:01:47.404000Z, 1533.97 2012-04-26T23:01:47.498000Z, 1533.97 2012-04-26T23:01:47.607000Z, 1533.97 2012-04-26T23:01:47.701000Z, 1533.97 2012-04-26T23:01:47.810000Z, 1533.97 2012-04-26T23:01:47.904000Z, 1533.97 2012-04-26T23:01:47.998000Z, 1533.97 2012-04-26T23:01:48.107000Z, 1533.97 2012-04-26T23:01:48.201000Z, 1533.97 2012-04-26T23:01:48.310000Z, 1533.97 2012-04-26T23:01:48.404000Z, 1533.97 2012-04-26T23:01:48.498000Z, 1533.97 2012-04-26T23:01:48.607000Z, 1533.97 2012-04-26T23:01:48.701000Z, 1533.97 2012-04-26T23:01:48.810000Z, 1533.97 2012-04-26T23:01:48.904000Z, 1533.97 2012-04-26T23:01:48.998000Z, 1533.97 2012-04-26T23:01:49.107000Z, 1533.97 2012-04-26T23:01:49.201000Z, 1533.97 2012-04-26T23:01:49.310000Z, 1533.97 2012-04-26T23:01:49.404000Z, 1533.97 2012-04-26T23:01:49.498000Z, 1533.97 2012-04-26T23:01:49.607000Z, 1533.97 2012-04-26T23:01:49.701000Z, 1533.97 2012-04-26T23:01:49.810000Z, 1533.97 2012-04-26T23:01:49.904000Z, 1533.97 2012-04-26T23:01:49.998000Z, 1533.97 2012-04-26T23:01:50.107000Z, 1533.97 2012-04-26T23:01:50.201000Z, 1533.97 2012-04-26T23:01:50.310000Z, 1533.98 2012-04-26T23:01:50.404000Z, 1533.98 2012-04-26T23:01:50.498000Z, 1533.98 2012-04-26T23:01:50.607000Z, 1533.98 2012-04-26T23:01:50.701000Z, 1533.98 2012-04-26T23:01:50.810000Z, 1533.98 2012-04-26T23:01:50.904000Z, 1533.98 2012-04-26T23:01:50.998000Z, 1533.98 2012-04-26T23:01:51.107000Z, 1533.98 2012-04-26T23:01:51.201000Z, 1533.98 2012-04-26T23:01:51.310000Z, 1533.97 2012-04-26T23:01:51.404000Z, 1533.97 2012-04-26T23:01:51.498000Z, 1533.97 2012-04-26T23:01:51.607000Z, 1533.97 2012-04-26T23:01:51.701000Z, 1533.97 2012-04-26T23:01:51.810000Z, 1533.97 2012-04-26T23:01:51.904000Z, 1533.97 2012-04-26T23:01:51.998000Z, 1533.97 2012-04-26T23:01:52.107000Z, 1533.97 2012-04-26T23:01:52.201000Z, 1533.97 2012-04-26T23:01:52.310000Z, 1533.97 2012-04-26T23:01:52.404000Z, 1533.97 2012-04-26T23:01:52.498000Z, 1533.97 2012-04-26T23:01:52.607000Z, 1533.97 2012-04-26T23:01:52.716000Z, 1533.97 2012-04-26T23:01:52.810000Z, 1533.97 2012-04-26T23:01:52.904000Z, 1533.97 2012-04-26T23:01:52.998000Z, 1533.97 2012-04-26T23:01:53.123000Z, 1533.97 2012-04-26T23:01:53.201000Z, 1533.97 2012-04-26T23:01:53.310000Z, 1533.97 2012-04-26T23:01:53.482000Z, 1533.97 2012-04-26T23:01:53.498000Z, 1533.97 2012-04-26T23:01:53.607000Z, 1533.97 2012-04-26T23:01:53.701000Z, 1533.97 2012-04-26T23:01:53.810000Z, 1533.97 2012-04-26T23:01:53.904000Z, 1533.97 2012-04-26T23:01:53.998000Z, 1533.97 2012-04-26T23:01:54.107000Z, 1533.97 2012-04-26T23:01:54.201000Z, 1533.97 2012-04-26T23:01:54.310000Z, 1533.97 2012-04-26T23:01:54.404000Z, 1533.97 2012-04-26T23:01:54.498000Z, 1533.97 2012-04-26T23:01:54.607000Z, 1533.97 2012-04-26T23:01:54.701000Z, 1533.97 2012-04-26T23:01:54.810000Z, 1533.97 2012-04-26T23:01:54.904000Z, 1533.97 2012-04-26T23:01:54.998000Z, 1533.97 2012-04-26T23:01:55.107000Z, 1533.97 2012-04-26T23:01:55.201000Z, 1533.97 2012-04-26T23:01:55.310000Z, 1533.97 2012-04-26T23:01:55.404000Z, 1533.97 2012-04-26T23:01:55.498000Z, 1533.97 2012-04-26T23:01:55.607000Z, 1533.97 2012-04-26T23:01:55.701000Z, 1533.97 2012-04-26T23:01:55.810000Z, 1533.97 2012-04-26T23:01:55.888000Z, 1533.97 2012-04-26T23:01:56.013000Z, 1533.97 2012-04-26T23:01:56.107000Z, 1533.97 2012-04-26T23:01:56.201000Z, 1533.97 2012-04-26T23:01:56.310000Z, 1533.97 2012-04-26T23:01:56.404000Z, 1533.97 2012-04-26T23:01:56.513000Z, 1533.97 2012-04-26T23:01:56.607000Z, 1533.97 2012-04-26T23:01:56.701000Z, 1533.97 2012-04-26T23:01:56.810000Z, 1533.97 2012-04-26T23:01:56.904000Z, 1533.97 2012-04-26T23:01:56.998000Z, 1533.97 2012-04-26T23:01:57.107000Z, 1533.97 2012-04-26T23:01:57.201000Z, 1533.97 2012-04-26T23:01:57.310000Z, 1533.97 2012-04-26T23:01:57.404000Z, 1533.97 2012-04-26T23:01:57.498000Z, 1533.97 2012-04-26T23:01:57.607000Z, 1533.97 2012-04-26T23:01:57.701000Z, 1533.97 2012-04-26T23:01:57.810000Z, 1533.97 2012-04-26T23:01:57.904000Z, 1533.97 2012-04-26T23:01:57.998000Z, 1533.97 2012-04-26T23:01:58.107000Z, 1533.97 2012-04-26T23:01:58.201000Z, 1533.97 2012-04-26T23:01:58.310000Z, 1533.97 2012-04-26T23:01:58.404000Z, 1533.97 2012-04-26T23:01:58.498000Z, 1533.97 2012-04-26T23:01:58.607000Z, 1533.97 2012-04-26T23:01:58.701000Z, 1533.97 2012-04-26T23:01:58.810000Z, 1533.97 2012-04-26T23:01:58.904000Z, 1533.96 2012-04-26T23:01:58.998000Z, 1533.96 2012-04-26T23:01:59.123000Z, 1533.96 2012-04-26T23:01:59.201000Z, 1533.96 2012-04-26T23:01:59.310000Z, 1533.96 2012-04-26T23:01:59.404000Z, 1533.96 2012-04-26T23:01:59.498000Z, 1533.96 2012-04-26T23:01:59.607000Z, 1533.96 2012-04-26T23:01:59.701000Z, 1533.96 2012-04-26T23:01:59.810000Z, 1533.96 2012-04-26T23:01:59.904000Z, 1533.95 2012-04-26T23:01:59.998000Z, 1533.95 2012-04-26T23:02:00.107000Z, 1533.95 2012-04-26T23:02:00.201000Z, 1533.95 2012-04-26T23:02:00.310000Z, 1533.95 2012-04-26T23:02:00.404000Z, 1533.95 2012-04-26T23:02:00.498000Z, 1533.95 2012-04-26T23:02:00.607000Z, 1533.95 2012-04-26T23:02:00.701000Z, 1533.95 2012-04-26T23:02:00.810000Z, 1533.94 2012-04-26T23:02:00.920000Z, 1533.94 2012-04-26T23:02:00.998000Z, 1533.94 2012-04-26T23:02:01.107000Z, 1533.94 2012-04-26T23:02:01.201000Z, 1533.94 2012-04-26T23:02:01.310000Z, 1533.94 2012-04-26T23:02:01.404000Z, 1533.94 2012-04-26T23:02:01.498000Z, 1533.94 2012-04-26T23:02:01.607000Z, 1533.94 2012-04-26T23:02:01.701000Z, 1533.94 2012-04-26T23:02:01.810000Z, 1533.94 2012-04-26T23:02:01.904000Z, 1533.94 2012-04-26T23:02:01.998000Z, 1533.94 2012-04-26T23:02:02.107000Z, 1533.94 2012-04-26T23:02:02.201000Z, 1533.94 2012-04-26T23:02:02.310000Z, 1533.94 2012-04-26T23:02:02.404000Z, 1533.94 2012-04-26T23:02:02.498000Z, 1533.94 2012-04-26T23:02:02.607000Z, 1533.94 2012-04-26T23:02:02.701000Z, 1533.94 2012-04-26T23:02:02.810000Z, 1533.94 2012-04-26T23:02:02.904000Z, 1533.94 2012-04-26T23:02:02.998000Z, 1533.94 2012-04-26T23:02:03.107000Z, 1533.94 2012-04-26T23:02:03.201000Z, 1533.94 2012-04-26T23:02:03.295000Z, 1533.94 2012-04-26T23:02:03.404000Z, 1533.94 2012-04-26T23:02:03.498000Z, 1533.94 2012-04-26T23:02:03.607000Z, 1533.94 2012-04-26T23:02:03.701000Z, 1533.94 2012-04-26T23:02:03.810000Z, 1533.94 2012-04-26T23:02:03.904000Z, 1533.94 2012-04-26T23:02:03.998000Z, 1533.94 2012-04-26T23:02:04.107000Z, 1533.94 2012-04-26T23:02:04.201000Z, 1533.94 2012-04-26T23:02:04.310000Z, 1533.94 2012-04-26T23:02:04.404000Z, 1533.94 2012-04-26T23:02:04.498000Z, 1533.94 2012-04-26T23:02:04.607000Z, 1533.95 2012-04-26T23:02:04.701000Z, 1533.95 2012-04-26T23:02:04.810000Z, 1533.95 2012-04-26T23:02:04.904000Z, 1533.95 2012-04-26T23:02:04.998000Z, 1533.95 2012-04-26T23:02:05.107000Z, 1533.95 2012-04-26T23:02:05.201000Z, 1533.95 2012-04-26T23:02:05.310000Z, 1533.95 2012-04-26T23:02:05.404000Z, 1533.95 2012-04-26T23:02:05.498000Z, 1533.95 2012-04-26T23:02:05.607000Z, 1533.95 2012-04-26T23:02:05.701000Z, 1533.95 2012-04-26T23:02:05.810000Z, 1533.95 2012-04-26T23:02:05.904000Z, 1533.95 2012-04-26T23:02:05.998000Z, 1533.95 2012-04-26T23:02:06.107000Z, 1533.95 2012-04-26T23:02:06.201000Z, 1533.95 2012-04-26T23:02:06.310000Z, 1533.95 2012-04-26T23:02:06.404000Z, 1533.95 2012-04-26T23:02:06.498000Z, 1533.95 2012-04-26T23:02:06.607000Z, 1533.95 2012-04-26T23:02:06.701000Z, 1533.95 2012-04-26T23:02:06.810000Z, 1533.95 2012-04-26T23:02:06.904000Z, 1533.95 2012-04-26T23:02:06.998000Z, 1533.95 2012-04-26T23:02:07.107000Z, 1533.95 2012-04-26T23:02:07.201000Z, 1533.95 2012-04-26T23:02:07.310000Z, 1533.95 2012-04-26T23:02:07.404000Z, 1533.95 2012-04-26T23:02:07.498000Z, 1533.95 2012-04-26T23:02:07.607000Z, 1533.95 2012-04-26T23:02:07.701000Z, 1533.95 2012-04-26T23:02:07.810000Z, 1533.95 2012-04-26T23:02:07.904000Z, 1533.95 2012-04-26T23:02:07.998000Z, 1533.95 2012-04-26T23:02:08.107000Z, 1533.95 2012-04-26T23:02:08.201000Z, 1533.95 2012-04-26T23:02:08.310000Z, 1533.95 2012-04-26T23:02:08.404000Z, 1533.95 2012-04-26T23:02:08.514000Z, 1533.95 2012-04-26T23:02:08.607000Z, 1533.95 2012-04-26T23:02:08.701000Z, 1533.95 2012-04-26T23:02:08.810000Z, 1533.95 2012-04-26T23:02:08.904000Z, 1533.95 2012-04-26T23:02:08.998000Z, 1533.95 2012-04-26T23:02:09.107000Z, 1533.95 2012-04-26T23:02:09.201000Z, 1533.95 2012-04-26T23:02:09.310000Z, 1533.95 2012-04-26T23:02:09.404000Z, 1533.95 2012-04-26T23:02:09.498000Z, 1533.95 2012-04-26T23:02:09.607000Z, 1533.95 2012-04-26T23:02:09.701000Z, 1533.95 2012-04-26T23:02:09.810000Z, 1533.95 2012-04-26T23:02:09.904000Z, 1533.95 2012-04-26T23:02:09.998000Z, 1533.95 2012-04-26T23:02:10.092000Z, 1533.95 2012-04-26T23:02:10.201000Z, 1533.95 2012-04-26T23:02:10.310000Z, 1533.95 2012-04-26T23:02:10.404000Z, 1533.95 2012-04-26T23:02:10.529000Z, 1533.95 2012-04-26T23:02:10.607000Z, 1533.95 2012-04-26T23:02:10.701000Z, 1533.95 2012-04-26T23:02:10.810000Z, 1533.95 2012-04-26T23:02:10.904000Z, 1533.95 2012-04-26T23:02:10.998000Z, 1533.95 2012-04-26T23:02:11.107000Z, 1533.95 2012-04-26T23:02:11.201000Z, 1533.95 2012-04-26T23:02:11.310000Z, 1533.95 2012-04-26T23:02:11.404000Z, 1533.95 2012-04-26T23:02:11.498000Z, 1533.95 2012-04-26T23:02:11.607000Z, 1533.95 2012-04-26T23:02:11.701000Z, 1533.95 2012-04-26T23:02:11.810000Z, 1533.95 2012-04-26T23:02:11.904000Z, 1533.95 2012-04-26T23:02:11.998000Z, 1533.95 2012-04-26T23:02:12.107000Z, 1533.95 2012-04-26T23:02:12.201000Z, 1533.95 2012-04-26T23:02:12.310000Z, 1533.95 2012-04-26T23:02:12.404000Z, 1533.95 2012-04-26T23:02:12.498000Z, 1533.95 2012-04-26T23:02:12.607000Z, 1533.95 2012-04-26T23:02:12.701000Z, 1533.95 2012-04-26T23:02:12.810000Z, 1533.95 2012-04-26T23:02:12.904000Z, 1533.95 2012-04-26T23:02:12.998000Z, 1533.95 2012-04-26T23:02:13.107000Z, 1533.95 2012-04-26T23:02:13.201000Z, 1533.95 2012-04-26T23:02:13.310000Z, 1533.95 2012-04-26T23:02:13.404000Z, 1533.95 2012-04-26T23:02:13.498000Z, 1533.95 2012-04-26T23:02:13.623000Z, 1533.95 2012-04-26T23:02:13.701000Z, 1533.95 2012-04-26T23:02:13.810000Z, 1533.95 2012-04-26T23:02:13.904000Z, 1533.95 2012-04-26T23:02:13.998000Z, 1533.95 2012-04-26T23:02:14.107000Z, 1533.95 2012-04-26T23:02:14.201000Z, 1533.95 2012-04-26T23:02:14.310000Z, 1533.95 2012-04-26T23:02:14.404000Z, 1533.95 2012-04-26T23:02:14.498000Z, 1533.95 2012-04-26T23:02:14.607000Z, 1533.95 2012-04-26T23:02:14.701000Z, 1533.96 2012-04-26T23:02:14.810000Z, 1533.96 2012-04-26T23:02:14.904000Z, 1533.96 2012-04-26T23:02:14.998000Z, 1533.96 2012-04-26T23:02:15.107000Z, 1533.96 2012-04-26T23:02:15.201000Z, 1533.96 2012-04-26T23:02:15.311000Z, 1533.96 2012-04-26T23:02:15.404000Z, 1533.96 2012-04-26T23:02:15.498000Z, 1533.96 2012-04-26T23:02:15.607000Z, 1533.96 2012-04-26T23:02:15.701000Z, 1533.95 2012-04-26T23:02:15.811000Z, 1533.95 2012-04-26T23:02:15.904000Z, 1533.95 2012-04-26T23:02:15.998000Z, 1533.95 2012-04-26T23:02:16.107000Z, 1533.95 2012-04-26T23:02:16.201000Z, 1533.95 2012-04-26T23:02:16.311000Z, 1533.95 2012-04-26T23:02:16.404000Z, 1533.95 2012-04-26T23:02:16.498000Z, 1533.95 2012-04-26T23:02:16.607000Z, 1533.95 2012-04-26T23:02:16.701000Z, 1533.95 2012-04-26T23:02:16.811000Z, 1533.95 2012-04-26T23:02:16.904000Z, 1533.95 2012-04-26T23:02:16.998000Z, 1533.95 2012-04-26T23:02:17.107000Z, 1533.95 2012-04-26T23:02:17.201000Z, 1533.95 2012-04-26T23:02:17.311000Z, 1533.95 2012-04-26T23:02:17.404000Z, 1533.95 2012-04-26T23:02:17.514000Z, 1533.95 2012-04-26T23:02:17.607000Z, 1533.95 2012-04-26T23:02:17.701000Z, 1533.95 2012-04-26T23:02:17.811000Z, 1533.95 2012-04-26T23:02:17.904000Z, 1533.95 2012-04-26T23:02:17.998000Z, 1533.95 2012-04-26T23:02:18.107000Z, 1533.95 2012-04-26T23:02:18.201000Z, 1533.95 2012-04-26T23:02:18.311000Z, 1533.95 2012-04-26T23:02:18.404000Z, 1533.95 2012-04-26T23:02:18.498000Z, 1533.95 2012-04-26T23:02:18.607000Z, 1533.95 2012-04-26T23:02:18.701000Z, 1533.95 2012-04-26T23:02:18.811000Z, 1533.95 2012-04-26T23:02:18.904000Z, 1533.96 2012-04-26T23:02:18.998000Z, 1533.96 2012-04-26T23:02:19.107000Z, 1533.96 2012-04-26T23:02:19.201000Z, 1533.96 2012-04-26T23:02:19.295000Z, 1533.96 2012-04-26T23:02:19.404000Z, 1533.96 2012-04-26T23:02:19.498000Z, 1533.96 2012-04-26T23:02:19.607000Z, 1533.96 2012-04-26T23:02:19.701000Z, 1533.96 2012-04-26T23:02:19.795000Z, 1533.96 2012-04-26T23:02:19.904000Z, 1533.96 2012-04-26T23:02:19.998000Z, 1533.96 2012-04-26T23:02:20.107000Z, 1533.96 2012-04-26T23:02:20.201000Z, 1533.96 2012-04-26T23:02:20.311000Z, 1533.96 2012-04-26T23:02:20.404000Z, 1533.96 2012-04-26T23:02:20.498000Z, 1533.96 2012-04-26T23:02:20.607000Z, 1533.96 2012-04-26T23:02:20.701000Z, 1533.96 2012-04-26T23:02:20.811000Z, 1533.96 2012-04-26T23:02:20.904000Z, 1533.96 2012-04-26T23:02:20.998000Z, 1533.96 2012-04-26T23:02:21.107000Z, 1533.96 2012-04-26T23:02:21.201000Z, 1533.96 2012-04-26T23:02:21.295000Z, 1533.96 2012-04-26T23:02:21.404000Z, 1533.96 2012-04-26T23:02:21.498000Z, 1533.96 2012-04-26T23:02:21.607000Z, 1533.96 2012-04-26T23:02:21.701000Z, 1533.96 2012-04-26T23:02:21.795000Z, 1533.96 2012-04-26T23:02:21.904000Z, 1533.96 2012-04-26T23:02:21.998000Z, 1533.96 2012-04-26T23:02:22.107000Z, 1533.96 2012-04-26T23:02:22.201000Z, 1533.96 2012-04-26T23:02:22.295000Z, 1533.96 2012-04-26T23:02:22.404000Z, 1533.96 2012-04-26T23:02:22.498000Z, 1533.97 2012-04-26T23:02:22.607000Z, 1533.97 2012-04-26T23:02:22.701000Z, 1533.97 2012-04-26T23:02:22.811000Z, 1533.97 2012-04-26T23:02:22.904000Z, 1533.97 2012-04-26T23:02:22.998000Z, 1533.97 2012-04-26T23:02:23.107000Z, 1533.97 2012-04-26T23:02:23.201000Z, 1533.97 2012-04-26T23:02:23.311000Z, 1533.97 2012-04-26T23:02:23.404000Z, 1533.97 2012-04-26T23:02:23.498000Z, 1533.97 2012-04-26T23:02:23.607000Z, 1533.97 2012-04-26T23:02:23.701000Z, 1533.97 2012-04-26T23:02:23.811000Z, 1533.97 2012-04-26T23:02:23.904000Z, 1533.97 2012-04-26T23:02:23.998000Z, 1533.97 2012-04-26T23:02:24.107000Z, 1533.97 2012-04-26T23:02:24.201000Z, 1533.97 2012-04-26T23:02:24.311000Z, 1533.97 2012-04-26T23:02:24.404000Z, 1533.97 2012-04-26T23:02:24.498000Z, 1533.97 2012-04-26T23:02:24.608000Z, 1533.97 2012-04-26T23:02:24.701000Z, 1533.97 2012-04-26T23:02:24.811000Z, 1533.97 2012-04-26T23:02:24.904000Z, 1533.97 2012-04-26T23:02:24.998000Z, 1533.97 2012-04-26T23:02:25.108000Z, 1533.97 2012-04-26T23:02:25.201000Z, 1533.97 2012-04-26T23:02:25.311000Z, 1533.97 2012-04-26T23:02:25.404000Z, 1533.97 2012-04-26T23:02:25.498000Z, 1533.97 2012-04-26T23:02:25.608000Z, 1533.97 2012-04-26T23:02:25.701000Z, 1533.97 2012-04-26T23:02:25.811000Z, 1533.97 2012-04-26T23:02:25.904000Z, 1533.97 2012-04-26T23:02:25.998000Z, 1533.97 2012-04-26T23:02:26.108000Z, 1533.98 2012-04-26T23:02:26.201000Z, 1533.98 2012-04-26T23:02:26.311000Z, 1533.98 2012-04-26T23:02:26.404000Z, 1533.97 2012-04-26T23:02:26.498000Z, 1533.97 2012-04-26T23:02:26.608000Z, 1533.97 2012-04-26T23:02:26.701000Z, 1533.97 2012-04-26T23:02:26.811000Z, 1533.97 2012-04-26T23:02:26.904000Z, 1533.97 2012-04-26T23:02:26.998000Z, 1533.97 2012-04-26T23:02:27.108000Z, 1533.97 2012-04-26T23:02:27.217000Z, 1533.97 2012-04-26T23:02:27.311000Z, 1533.97 2012-04-26T23:02:27.404000Z, 1533.97 2012-04-26T23:02:27.498000Z, 1533.97 2012-04-26T23:02:27.608000Z, 1533.97 2012-04-26T23:02:27.701000Z, 1533.97 2012-04-26T23:02:27.811000Z, 1533.97 2012-04-26T23:02:27.904000Z, 1533.97 2012-04-26T23:02:27.998000Z, 1533.96 2012-04-26T23:02:28.108000Z, 1533.96 2012-04-26T23:02:28.201000Z, 1533.96 2012-04-26T23:02:28.311000Z, 1533.96 2012-04-26T23:02:28.404000Z, 1533.96 2012-04-26T23:02:28.498000Z, 1533.96 2012-04-26T23:02:28.608000Z, 1533.96 2012-04-26T23:02:28.701000Z, 1533.96 2012-04-26T23:02:28.795000Z, 1533.96 2012-04-26T23:02:28.904000Z, 1533.96 2012-04-26T23:02:28.998000Z, 1533.96 2012-04-26T23:02:29.108000Z, 1533.96 2012-04-26T23:02:29.201000Z, 1533.96 2012-04-26T23:02:29.311000Z, 1533.96 2012-04-26T23:02:29.404000Z, 1533.96 2012-04-26T23:02:29.498000Z, 1533.96 2012-04-26T23:02:29.608000Z, 1533.96 2012-04-26T23:02:29.701000Z, 1533.96 2012-04-26T23:02:29.811000Z, 1533.96 2012-04-26T23:02:29.904000Z, 1533.95 2012-04-26T23:02:29.998000Z, 1533.95 2012-04-26T23:02:30.108000Z, 1533.95 2012-04-26T23:02:30.201000Z, 1533.95 2012-04-26T23:02:30.311000Z, 1533.95 2012-04-26T23:02:30.404000Z, 1533.95 2012-04-26T23:02:30.498000Z, 1533.95 2012-04-26T23:02:30.608000Z, 1533.95 2012-04-26T23:02:30.717000Z, 1533.95 2012-04-26T23:02:30.811000Z, 1533.95 2012-04-26T23:02:30.904000Z, 1533.95 2012-04-26T23:02:30.998000Z, 1533.95 2012-04-26T23:02:31.108000Z, 1533.95 2012-04-26T23:02:31.201000Z, 1533.95 2012-04-26T23:02:31.311000Z, 1533.95 2012-04-26T23:02:31.404000Z, 1533.95 2012-04-26T23:02:31.498000Z, 1533.95 2012-04-26T23:02:31.608000Z, 1533.95 2012-04-26T23:02:31.701000Z, 1533.95 2012-04-26T23:02:31.811000Z, 1533.95 2012-04-26T23:02:31.904000Z, 1533.95 2012-04-26T23:02:31.998000Z, 1533.95 2012-04-26T23:02:32.108000Z, 1533.95 2012-04-26T23:02:32.201000Z, 1533.95 2012-04-26T23:02:32.311000Z, 1533.95 2012-04-26T23:02:32.404000Z, 1533.95 2012-04-26T23:02:32.498000Z, 1533.95 2012-04-26T23:02:32.608000Z, 1533.95 2012-04-26T23:02:32.701000Z, 1533.95 2012-04-26T23:02:32.811000Z, 1533.95 2012-04-26T23:02:32.904000Z, 1533.95 2012-04-26T23:02:32.998000Z, 1533.95 2012-04-26T23:02:33.108000Z, 1533.95 2012-04-26T23:02:33.201000Z, 1533.95 2012-04-26T23:02:33.311000Z, 1533.95 2012-04-26T23:02:33.404000Z, 1533.95 2012-04-26T23:02:33.498000Z, 1533.95 2012-04-26T23:02:33.608000Z, 1533.95 2012-04-26T23:02:33.701000Z, 1533.95 2012-04-26T23:02:33.811000Z, 1533.95 2012-04-26T23:02:33.904000Z, 1533.95 2012-04-26T23:02:33.998000Z, 1533.95 2012-04-26T23:02:34.108000Z, 1533.95 2012-04-26T23:02:34.201000Z, 1533.95 2012-04-26T23:02:34.311000Z, 1533.95 2012-04-26T23:02:34.420000Z, 1533.95 2012-04-26T23:02:34.498000Z, 1533.95 2012-04-26T23:02:34.608000Z, 1533.95 2012-04-26T23:02:34.701000Z, 1533.95 2012-04-26T23:02:34.811000Z, 1533.95 2012-04-26T23:02:34.905000Z, 1533.95 2012-04-26T23:02:34.998000Z, 1533.96 2012-04-26T23:02:35.108000Z, 1533.96 2012-04-26T23:02:35.201000Z, 1533.96 2012-04-26T23:02:35.311000Z, 1533.96 2012-04-26T23:02:35.405000Z, 1533.96 2012-04-26T23:02:35.498000Z, 1533.96 2012-04-26T23:02:35.608000Z, 1533.96 2012-04-26T23:02:35.701000Z, 1533.96 2012-04-26T23:02:35.811000Z, 1533.96 2012-04-26T23:02:35.905000Z, 1533.96 2012-04-26T23:02:35.998000Z, 1533.96 2012-04-26T23:02:36.108000Z, 1533.96 2012-04-26T23:02:36.201000Z, 1533.96 2012-04-26T23:02:36.311000Z, 1533.96 2012-04-26T23:02:36.405000Z, 1533.96 2012-04-26T23:02:36.498000Z, 1533.96 2012-04-26T23:02:36.608000Z, 1533.96 2012-04-26T23:02:36.701000Z, 1533.96 2012-04-26T23:02:36.811000Z, 1533.96 2012-04-26T23:02:36.905000Z, 1533.96 2012-04-26T23:02:36.998000Z, 1533.96 2012-04-26T23:02:37.108000Z, 1533.96 2012-04-26T23:02:37.201000Z, 1533.96 2012-04-26T23:02:37.311000Z, 1533.96 2012-04-26T23:02:37.405000Z, 1533.96 2012-04-26T23:02:37.498000Z, 1533.96 2012-04-26T23:02:37.608000Z, 1533.96 2012-04-26T23:02:37.701000Z, 1533.96 2012-04-26T23:02:37.811000Z, 1533.96 2012-04-26T23:02:37.905000Z, 1533.96 2012-04-26T23:02:37.998000Z, 1533.96 2012-04-26T23:02:38.108000Z, 1533.96 2012-04-26T23:02:38.201000Z, 1533.96 2012-04-26T23:02:38.311000Z, 1533.96 2012-04-26T23:02:38.405000Z, 1533.96 2012-04-26T23:02:38.498000Z, 1533.96 2012-04-26T23:02:38.608000Z, 1533.96 2012-04-26T23:02:38.701000Z, 1533.96 2012-04-26T23:02:38.811000Z, 1533.96 2012-04-26T23:02:38.905000Z, 1533.96 2012-04-26T23:02:38.998000Z, 1533.96 2012-04-26T23:02:39.108000Z, 1533.96 2012-04-26T23:02:39.217000Z, 1533.96 2012-04-26T23:02:39.311000Z, 1533.96 2012-04-26T23:02:39.405000Z, 1533.96 2012-04-26T23:02:39.498000Z, 1533.96 2012-04-26T23:02:39.608000Z, 1533.96 2012-04-26T23:02:39.701000Z, 1533.96 2012-04-26T23:02:39.811000Z, 1533.96 2012-04-26T23:02:39.905000Z, 1533.96 2012-04-26T23:02:39.998000Z, 1533.96 2012-04-26T23:02:40.108000Z, 1533.96 2012-04-26T23:02:40.201000Z, 1533.96 2012-04-26T23:02:40.311000Z, 1533.96 2012-04-26T23:02:40.405000Z, 1533.96 2012-04-26T23:02:40.514000Z, 1533.96 2012-04-26T23:02:40.608000Z, 1533.96 2012-04-26T23:02:40.701000Z, 1533.96 2012-04-26T23:02:40.795000Z, 1533.96 2012-04-26T23:02:40.905000Z, 1533.96 2012-04-26T23:02:40.998000Z, 1533.96 2012-04-26T23:02:41.108000Z, 1533.96 2012-04-26T23:02:41.201000Z, 1533.96 2012-04-26T23:02:41.311000Z, 1533.96 2012-04-26T23:02:41.405000Z, 1533.97 2012-04-26T23:02:41.498000Z, 1533.97 2012-04-26T23:02:41.608000Z, 1533.97 2012-04-26T23:02:41.701000Z, 1533.97 2012-04-26T23:02:41.795000Z, 1533.97 2012-04-26T23:02:41.905000Z, 1533.97 2012-04-26T23:02:41.998000Z, 1533.97 2012-04-26T23:02:42.108000Z, 1533.97 2012-04-26T23:02:42.201000Z, 1533.97 2012-04-26T23:02:42.295000Z, 1533.97 2012-04-26T23:02:42.405000Z, 1533.97 2012-04-26T23:02:42.498000Z, 1533.97 2012-04-26T23:02:42.608000Z, 1533.97 2012-04-26T23:02:42.701000Z, 1533.97 2012-04-26T23:02:42.811000Z, 1533.97 2012-04-26T23:02:42.905000Z, 1533.96 2012-04-26T23:02:42.998000Z, 1533.97 2012-04-26T23:02:43.108000Z, 1533.97 2012-04-26T23:02:43.201000Z, 1533.97 2012-04-26T23:02:43.311000Z, 1533.97 2012-04-26T23:02:43.405000Z, 1533.97 2012-04-26T23:02:43.498000Z, 1533.97 2012-04-26T23:02:43.608000Z, 1533.97 2012-04-26T23:02:43.701000Z, 1533.97 2012-04-26T23:02:43.795000Z, 1533.97 2012-04-26T23:02:43.905000Z, 1533.97 2012-04-26T23:02:43.998000Z, 1533.97 2012-04-26T23:02:44.108000Z, 1533.97 2012-04-26T23:02:44.202000Z, 1533.97 2012-04-26T23:02:44.295000Z, 1533.97 2012-04-26T23:02:44.405000Z, 1533.97 2012-04-26T23:02:44.498000Z, 1533.97 2012-04-26T23:02:44.592000Z, 1533.97 2012-04-26T23:02:44.702000Z, 1533.97 2012-04-26T23:02:44.811000Z, 1533.97 2012-04-26T23:02:44.905000Z, 1533.97 2012-04-26T23:02:44.998000Z, 1533.97 2012-04-26T23:02:45.108000Z, 1533.97 2012-04-26T23:02:45.202000Z, 1533.97 2012-04-26T23:02:45.311000Z, 1533.97 2012-04-26T23:02:45.405000Z, 1533.97 2012-04-26T23:02:45.498000Z, 1533.97 2012-04-26T23:02:45.608000Z, 1533.97 2012-04-26T23:02:45.702000Z, 1533.97 2012-04-26T23:02:45.811000Z, 1533.97 2012-04-26T23:02:45.905000Z, 1533.97 2012-04-26T23:02:45.998000Z, 1533.97 2012-04-26T23:02:46.108000Z, 1533.97 2012-04-26T23:02:46.202000Z, 1533.98 2012-04-26T23:02:46.311000Z, 1533.97 2012-04-26T23:02:46.405000Z, 1533.97 2012-04-26T23:02:46.498000Z, 1533.97 2012-04-26T23:02:46.608000Z, 1533.97 2012-04-26T23:02:46.702000Z, 1533.97 2012-04-26T23:02:46.795000Z, 1533.97 2012-04-26T23:02:46.905000Z, 1533.97 2012-04-26T23:02:46.998000Z, 1533.97 2012-04-26T23:02:47.108000Z, 1533.97 2012-04-26T23:02:47.202000Z, 1533.97 2012-04-26T23:02:47.311000Z, 1533.98 2012-04-26T23:02:47.405000Z, 1533.98 2012-04-26T23:02:47.498000Z, 1533.98 2012-04-26T23:02:47.608000Z, 1533.98 2012-04-26T23:02:47.702000Z, 1533.98 2012-04-26T23:02:47.811000Z, 1533.98 2012-04-26T23:02:47.905000Z, 1533.98 2012-04-26T23:02:47.998000Z, 1533.98 2012-04-26T23:02:48.108000Z, 1533.98 2012-04-26T23:02:48.202000Z, 1533.98 2012-04-26T23:02:48.311000Z, 1533.98 2012-04-26T23:02:48.405000Z, 1533.98 2012-04-26T23:02:48.498000Z, 1533.98 2012-04-26T23:02:48.623000Z, 1533.98 2012-04-26T23:02:48.702000Z, 1533.98 2012-04-26T23:02:48.811000Z, 1533.98 2012-04-26T23:02:48.905000Z, 1533.98 2012-04-26T23:02:49.014000Z, 1533.98 2012-04-26T23:02:49.108000Z, 1533.98 2012-04-26T23:02:49.202000Z, 1533.98 2012-04-26T23:02:49.311000Z, 1533.98 2012-04-26T23:02:49.405000Z, 1533.98 2012-04-26T23:02:49.498000Z, 1533.98 2012-04-26T23:02:49.608000Z, 1533.98 2012-04-26T23:02:49.702000Z, 1533.98 2012-04-26T23:02:49.811000Z, 1533.98 2012-04-26T23:02:49.905000Z, 1533.98 2012-04-26T23:02:49.998000Z, 1533.98 2012-04-26T23:02:50.108000Z, 1533.98 2012-04-26T23:02:50.202000Z, 1533.98 2012-04-26T23:02:50.311000Z, 1533.97 2012-04-26T23:02:50.405000Z, 1533.97 2012-04-26T23:02:50.498000Z, 1533.97 2012-04-26T23:02:50.608000Z, 1533.97 2012-04-26T23:02:50.702000Z, 1533.97 2012-04-26T23:02:50.811000Z, 1533.97 2012-04-26T23:02:50.905000Z, 1533.97 2012-04-26T23:02:50.998000Z, 1533.97 2012-04-26T23:02:51.108000Z, 1533.97 2012-04-26T23:02:51.202000Z, 1533.97 2012-04-26T23:02:51.311000Z, 1533.97 2012-04-26T23:02:51.405000Z, 1533.97 2012-04-26T23:02:51.498000Z, 1533.97 2012-04-26T23:02:51.608000Z, 1533.97 2012-04-26T23:02:51.702000Z, 1533.97 2012-04-26T23:02:51.811000Z, 1533.97 2012-04-26T23:02:51.905000Z, 1533.97 2012-04-26T23:02:51.998000Z, 1533.97 2012-04-26T23:02:52.108000Z, 1533.97 2012-04-26T23:02:52.202000Z, 1533.97 2012-04-26T23:02:52.311000Z, 1533.97 2012-04-26T23:02:52.498000Z, 1533.97 2012-04-26T23:02:52.498000Z, 1533.97 2012-04-26T23:02:52.608000Z, 1533.97 2012-04-26T23:02:52.702000Z, 1533.97 2012-04-26T23:02:52.811000Z, 1533.96 2012-04-26T23:02:52.905000Z, 1533.96 2012-04-26T23:02:52.998000Z, 1533.96 2012-04-26T23:02:53.108000Z, 1533.96 2012-04-26T23:02:53.202000Z, 1533.96 2012-04-26T23:02:53.311000Z, 1533.96 2012-04-26T23:02:53.405000Z, 1533.96 2012-04-26T23:02:53.498000Z, 1533.96 2012-04-26T23:02:53.608000Z, 1533.96 2012-04-26T23:02:53.702000Z, 1533.96 2012-04-26T23:02:53.811000Z, 1533.96 2012-04-26T23:02:53.905000Z, 1533.96 2012-04-26T23:02:53.999000Z, 1533.96 2012-04-26T23:02:54.108000Z, 1533.96 2012-04-26T23:02:54.202000Z, 1533.96 2012-04-26T23:02:54.311000Z, 1533.96 2012-04-26T23:02:54.405000Z, 1533.96 2012-04-26T23:02:54.499000Z, 1533.96 2012-04-26T23:02:54.608000Z, 1533.96 2012-04-26T23:02:54.702000Z, 1533.96 2012-04-26T23:02:54.811000Z, 1533.96 2012-04-26T23:02:54.905000Z, 1533.96 2012-04-26T23:02:54.999000Z, 1533.96 2012-04-26T23:02:55.108000Z, 1533.96 2012-04-26T23:02:55.202000Z, 1533.96 2012-04-26T23:02:55.311000Z, 1533.96 2012-04-26T23:02:55.405000Z, 1533.96 2012-04-26T23:02:55.499000Z, 1533.96 2012-04-26T23:02:55.608000Z, 1533.96 2012-04-26T23:02:55.702000Z, 1533.96 2012-04-26T23:02:55.811000Z, 1533.96 2012-04-26T23:02:55.905000Z, 1533.95 2012-04-26T23:02:55.999000Z, 1533.95 2012-04-26T23:02:56.108000Z, 1533.95 2012-04-26T23:02:56.202000Z, 1533.95 2012-04-26T23:02:56.311000Z, 1533.95 2012-04-26T23:02:56.405000Z, 1533.95 2012-04-26T23:02:56.499000Z, 1533.95 2012-04-26T23:02:56.608000Z, 1533.95 2012-04-26T23:02:56.702000Z, 1533.95 2012-04-26T23:02:56.811000Z, 1533.95 2012-04-26T23:02:56.905000Z, 1533.95 2012-04-26T23:02:56.999000Z, 1533.95 2012-04-26T23:02:57.108000Z, 1533.95 2012-04-26T23:02:57.202000Z, 1533.95 2012-04-26T23:02:57.311000Z, 1533.95 2012-04-26T23:02:57.405000Z, 1533.95 2012-04-26T23:02:57.499000Z, 1533.95 2012-04-26T23:02:57.624000Z, 1533.95 2012-04-26T23:02:57.702000Z, 1533.95 2012-04-26T23:02:57.811000Z, 1533.95 2012-04-26T23:02:57.905000Z, 1533.95 2012-04-26T23:02:58.014000Z, 1533.95 2012-04-26T23:02:58.108000Z, 1533.95 2012-04-26T23:02:58.202000Z, 1533.95 2012-04-26T23:02:58.311000Z, 1533.95 2012-04-26T23:02:58.405000Z, 1533.95 2012-04-26T23:02:58.499000Z, 1533.95 2012-04-26T23:02:58.608000Z, 1533.95 2012-04-26T23:02:58.702000Z, 1533.95 2012-04-26T23:02:58.811000Z, 1533.95 2012-04-26T23:02:58.905000Z, 1533.95 2012-04-26T23:02:58.999000Z, 1533.95 2012-04-26T23:02:59.108000Z, 1533.95 2012-04-26T23:02:59.202000Z, 1533.95 2012-04-26T23:02:59.311000Z, 1533.95 2012-04-26T23:02:59.405000Z, 1533.95 2012-04-26T23:02:59.499000Z, 1533.95 2012-04-26T23:02:59.608000Z, 1533.95 2012-04-26T23:02:59.702000Z, 1533.95 2012-04-26T23:02:59.811000Z, 1533.95 2012-04-26T23:02:59.905000Z, 1533.95 2012-04-26T23:02:59.999000Z, 1533.95 2012-04-26T23:03:00.108000Z, 1533.95 2012-04-26T23:03:00.202000Z, 1533.95 2012-04-26T23:03:00.311000Z, 1533.95 2012-04-26T23:03:00.420000Z, 1533.95 2012-04-26T23:03:00.499000Z, 1533.95 2012-04-26T23:03:00.608000Z, 1533.95 2012-04-26T23:03:00.702000Z, 1533.95 2012-04-26T23:03:00.811000Z, 1533.95 2012-04-26T23:03:00.905000Z, 1533.95 2012-04-26T23:03:00.999000Z, 1533.95 2012-04-26T23:03:01.108000Z, 1533.95 2012-04-26T23:03:01.202000Z, 1533.95 2012-04-26T23:03:01.311000Z, 1533.95 2012-04-26T23:03:01.405000Z, 1533.95 2012-04-26T23:03:01.499000Z, 1533.95 2012-04-26T23:03:01.608000Z, 1533.95 2012-04-26T23:03:01.702000Z, 1533.95 2012-04-26T23:03:01.811000Z, 1533.95 2012-04-26T23:03:01.905000Z, 1533.95 2012-04-26T23:03:01.999000Z, 1533.95 2012-04-26T23:03:02.108000Z, 1533.95 2012-04-26T23:03:02.202000Z, 1533.95 2012-04-26T23:03:02.311000Z, 1533.95 2012-04-26T23:03:02.405000Z, 1533.95 2012-04-26T23:03:02.499000Z, 1533.95 2012-04-26T23:03:02.608000Z, 1533.95 2012-04-26T23:03:02.702000Z, 1533.95 2012-04-26T23:03:02.811000Z, 1533.95 2012-04-26T23:03:02.905000Z, 1533.95 2012-04-26T23:03:02.999000Z, 1533.95 2012-04-26T23:03:03.108000Z, 1533.95 2012-04-26T23:03:03.202000Z, 1533.95 2012-04-26T23:03:03.311000Z, 1533.95 2012-04-26T23:03:03.405000Z, 1533.95 2012-04-26T23:03:03.499000Z, 1533.95 2012-04-26T23:03:03.608000Z, 1533.95 2012-04-26T23:03:03.702000Z, 1533.95 2012-04-26T23:03:03.796000Z, 1533.95 2012-04-26T23:03:03.905000Z, 1533.95 2012-04-26T23:03:03.999000Z, 1533.95 2012-04-26T23:03:04.108000Z, 1533.95 2012-04-26T23:03:04.217000Z, 1533.95 2012-04-26T23:03:04.311000Z, 1533.95 2012-04-26T23:03:04.405000Z, 1533.95 2012-04-26T23:03:04.499000Z, 1533.95 2012-04-26T23:03:04.608000Z, 1533.95 2012-04-26T23:03:04.702000Z, 1533.95 2012-04-26T23:03:04.796000Z, 1533.95 2012-04-26T23:03:04.905000Z, 1533.95 2012-04-26T23:03:04.999000Z, 1533.95 2012-04-26T23:03:05.108000Z, 1533.95 2012-04-26T23:03:05.202000Z, 1533.95 2012-04-26T23:03:05.296000Z, 1533.95 2012-04-26T23:03:05.405000Z, 1533.95 2012-04-26T23:03:05.499000Z, 1533.95 2012-04-26T23:03:05.608000Z, 1533.95 2012-04-26T23:03:05.702000Z, 1533.95 2012-04-26T23:03:05.811000Z, 1533.95 2012-04-26T23:03:05.905000Z, 1533.95 2012-04-26T23:03:05.999000Z, 1533.95 2012-04-26T23:03:06.108000Z, 1533.95 2012-04-26T23:03:06.202000Z, 1533.95 2012-04-26T23:03:06.311000Z, 1533.95 2012-04-26T23:03:06.405000Z, 1533.96 2012-04-26T23:03:06.499000Z, 1533.96 2012-04-26T23:03:06.608000Z, 1533.96 2012-04-26T23:03:06.702000Z, 1533.96 2012-04-26T23:03:06.811000Z, 1533.96 2012-04-26T23:03:06.905000Z, 1533.96 2012-04-26T23:03:06.999000Z, 1533.96 2012-04-26T23:03:07.108000Z, 1533.96 2012-04-26T23:03:07.202000Z, 1533.96 2012-04-26T23:03:07.296000Z, 1533.96 2012-04-26T23:03:07.405000Z, 1533.96 2012-04-26T23:03:07.499000Z, 1533.95 2012-04-26T23:03:07.592000Z, 1533.95 2012-04-26T23:03:07.702000Z, 1533.95 2012-04-26T23:03:07.796000Z, 1533.95 2012-04-26T23:03:07.905000Z, 1533.96 2012-04-26T23:03:07.999000Z, 1533.96 2012-04-26T23:03:08.108000Z, 1533.96 2012-04-26T23:03:08.202000Z, 1533.96 2012-04-26T23:03:08.296000Z, 1533.96 2012-04-26T23:03:08.389000Z, 1533.96 2012-04-26T23:03:08.499000Z, 1533.96 2012-04-26T23:03:08.608000Z, 1533.96 2012-04-26T23:03:08.702000Z, 1533.96 2012-04-26T23:03:08.811000Z, 1533.96 2012-04-26T23:03:08.905000Z, 1533.96 2012-04-26T23:03:08.999000Z, 1533.96 2012-04-26T23:03:09.108000Z, 1533.96 2012-04-26T23:03:09.202000Z, 1533.96 2012-04-26T23:03:09.311000Z, 1533.96 2012-04-26T23:03:09.405000Z, 1533.96 2012-04-26T23:03:09.499000Z, 1533.96 2012-04-26T23:03:09.608000Z, 1533.96 2012-04-26T23:03:09.702000Z, 1533.96 2012-04-26T23:03:09.796000Z, 1533.96 2012-04-26T23:03:09.905000Z, 1533.96 2012-04-26T23:03:09.999000Z, 1533.96 2012-04-26T23:03:10.108000Z, 1533.96 2012-04-26T23:03:10.202000Z, 1533.96 2012-04-26T23:03:10.311000Z, 1533.97 2012-04-26T23:03:10.405000Z, 1533.97 2012-04-26T23:03:10.499000Z, 1533.97 2012-04-26T23:03:10.608000Z, 1533.97 2012-04-26T23:03:10.702000Z, 1533.97 2012-04-26T23:03:10.811000Z, 1533.97 2012-04-26T23:03:10.905000Z, 1533.97 2012-04-26T23:03:10.999000Z, 1533.97 2012-04-26T23:03:11.092000Z, 1533.97 2012-04-26T23:03:11.202000Z, 1533.97 2012-04-26T23:03:11.311000Z, 1533.97 2012-04-26T23:03:11.405000Z, 1533.97 2012-04-26T23:03:11.499000Z, 1533.97 2012-04-26T23:03:11.608000Z, 1533.97 2012-04-26T23:03:11.702000Z, 1533.97 2012-04-26T23:03:11.796000Z, 1533.97 2012-04-26T23:03:11.905000Z, 1533.97 2012-04-26T23:03:11.999000Z, 1533.97 2012-04-26T23:03:12.108000Z, 1533.97 2012-04-26T23:03:12.202000Z, 1533.97 2012-04-26T23:03:12.311000Z, 1533.97 2012-04-26T23:03:12.405000Z, 1533.97 2012-04-26T23:03:12.499000Z, 1533.97 2012-04-26T23:03:12.608000Z, 1533.97 2012-04-26T23:03:12.702000Z, 1533.97 2012-04-26T23:03:12.796000Z, 1533.97 2012-04-26T23:03:12.905000Z, 1533.97 2012-04-26T23:03:12.999000Z, 1533.97 2012-04-26T23:03:13.108000Z, 1533.97 2012-04-26T23:03:13.202000Z, 1533.97 2012-04-26T23:03:13.311000Z, 1533.97 2012-04-26T23:03:13.405000Z, 1533.97 2012-04-26T23:03:13.499000Z, 1533.97 2012-04-26T23:03:13.608000Z, 1533.97 2012-04-26T23:03:13.702000Z, 1533.97 2012-04-26T23:03:13.796000Z, 1533.98 2012-04-26T23:03:13.905000Z, 1533.98 2012-04-26T23:03:13.999000Z, 1533.98 2012-04-26T23:03:14.108000Z, 1533.98 2012-04-26T23:03:14.202000Z, 1533.98 2012-04-26T23:03:14.296000Z, 1533.98 2012-04-26T23:03:14.389000Z, 1533.98 2012-04-26T23:03:14.499000Z, 1533.98 2012-04-26T23:03:14.608000Z, 1533.98 2012-04-26T23:03:14.702000Z, 1533.98 2012-04-26T23:03:14.811000Z, 1533.98 2012-04-26T23:03:14.905000Z, 1533.98 2012-04-26T23:03:14.999000Z, 1533.98 2012-04-26T23:03:15.108000Z, 1533.98 2012-04-26T23:03:15.202000Z, 1533.98 2012-04-26T23:03:15.311000Z, 1533.98 2012-04-26T23:03:15.405000Z, 1533.98 2012-04-26T23:03:15.499000Z, 1533.98 2012-04-26T23:03:15.608000Z, 1533.98 2012-04-26T23:03:15.702000Z, 1533.98 2012-04-26T23:03:15.811000Z, 1533.98 2012-04-26T23:03:15.905000Z, 1533.98 2012-04-26T23:03:15.999000Z, 1533.98 2012-04-26T23:03:16.108000Z, 1533.98 2012-04-26T23:03:16.202000Z, 1533.98 2012-04-26T23:03:16.311000Z, 1533.98 2012-04-26T23:03:16.405000Z, 1533.98 2012-04-26T23:03:16.499000Z, 1533.98 2012-04-26T23:03:16.608000Z, 1533.98 2012-04-26T23:03:16.702000Z, 1533.98 2012-04-26T23:03:16.811000Z, 1533.98 2012-04-26T23:03:16.905000Z, 1533.98 2012-04-26T23:03:16.999000Z, 1533.98 2012-04-26T23:03:17.108000Z, 1533.98 2012-04-26T23:03:17.202000Z, 1533.98 2012-04-26T23:03:17.311000Z, 1533.97 2012-04-26T23:03:17.468000Z, 1533.97 2012-04-26T23:03:17.499000Z, 1533.97 2012-04-26T23:03:17.608000Z, 1533.97 2012-04-26T23:03:17.702000Z, 1533.97 2012-04-26T23:03:17.811000Z, 1533.97 2012-04-26T23:03:17.905000Z, 1533.97 2012-04-26T23:03:17.999000Z, 1533.97 2012-04-26T23:03:18.108000Z, 1533.98 2012-04-26T23:03:18.202000Z, 1533.98 2012-04-26T23:03:18.311000Z, 1533.98 2012-04-26T23:03:18.405000Z, 1533.98 2012-04-26T23:03:18.499000Z, 1533.98 2012-04-26T23:03:18.608000Z, 1533.98 2012-04-26T23:03:18.702000Z, 1533.98 2012-04-26T23:03:18.811000Z, 1533.98 2012-04-26T23:03:18.905000Z, 1533.98 2012-04-26T23:03:18.999000Z, 1533.98 2012-04-26T23:03:19.108000Z, 1533.98 2012-04-26T23:03:19.202000Z, 1533.98 2012-04-26T23:03:19.311000Z, 1533.97 2012-04-26T23:03:19.405000Z, 1533.97 2012-04-26T23:03:19.499000Z, 1533.97 2012-04-26T23:03:19.608000Z, 1533.97 2012-04-26T23:03:19.702000Z, 1533.97 2012-04-26T23:03:19.811000Z, 1533.97 2012-04-26T23:03:19.905000Z, 1533.97 2012-04-26T23:03:19.999000Z, 1533.97 2012-04-26T23:03:20.108000Z, 1533.97 2012-04-26T23:03:20.202000Z, 1533.97 2012-04-26T23:03:20.311000Z, 1533.97 2012-04-26T23:03:20.405000Z, 1533.97 2012-04-26T23:03:20.499000Z, 1533.97 2012-04-26T23:03:20.608000Z, 1533.97 2012-04-26T23:03:20.702000Z, 1533.97 2012-04-26T23:03:20.811000Z, 1533.97 2012-04-26T23:03:20.921000Z, 1533.97 2012-04-26T23:03:20.999000Z, 1533.97 2012-04-26T23:03:21.108000Z, 1533.97 2012-04-26T23:03:21.202000Z, 1533.97 2012-04-26T23:03:21.311000Z, 1533.97 2012-04-26T23:03:21.405000Z, 1533.97 2012-04-26T23:03:21.499000Z, 1533.97 2012-04-26T23:03:21.608000Z, 1533.97 2012-04-26T23:03:21.702000Z, 1533.97 2012-04-26T23:03:21.811000Z, 1533.97 2012-04-26T23:03:21.905000Z, 1533.97 2012-04-26T23:03:21.999000Z, 1533.97 2012-04-26T23:03:22.108000Z, 1533.97 2012-04-26T23:03:22.202000Z, 1533.97 2012-04-26T23:03:22.343000Z, 1533.97 2012-04-26T23:03:22.436000Z, 1533.97 2012-04-26T23:03:22.499000Z, 1533.97 2012-04-26T23:03:22.608000Z, 1533.97 2012-04-26T23:03:22.702000Z, 1533.97 2012-04-26T23:03:22.811000Z, 1533.96 2012-04-26T23:03:22.905000Z, 1533.96 2012-04-26T23:03:22.999000Z, 1533.96 2012-04-26T23:03:23.108000Z, 1533.96 2012-04-26T23:03:23.202000Z, 1533.96 2012-04-26T23:03:23.311000Z, 1533.96 2012-04-26T23:03:23.405000Z, 1533.96 2012-04-26T23:03:23.499000Z, 1533.96 2012-04-26T23:03:23.608000Z, 1533.96 2012-04-26T23:03:23.702000Z, 1533.96 2012-04-26T23:03:23.811000Z, 1533.96 2012-04-26T23:03:23.905000Z, 1533.96 2012-04-26T23:03:23.999000Z, 1533.96 2012-04-26T23:03:24.108000Z, 1533.96 2012-04-26T23:03:24.202000Z, 1533.96 2012-04-26T23:03:24.311000Z, 1533.96 2012-04-26T23:03:24.405000Z, 1533.96 2012-04-26T23:03:24.499000Z, 1533.96 2012-04-26T23:03:24.608000Z, 1533.96 2012-04-26T23:03:24.702000Z, 1533.96 2012-04-26T23:03:24.811000Z, 1533.96 2012-04-26T23:03:24.905000Z, 1533.96 2012-04-26T23:03:24.999000Z, 1533.96 2012-04-26T23:03:25.108000Z, 1533.96 2012-04-26T23:03:25.202000Z, 1533.96 2012-04-26T23:03:25.311000Z, 1533.96 2012-04-26T23:03:25.405000Z, 1533.96 2012-04-26T23:03:25.499000Z, 1533.96 2012-04-26T23:03:25.608000Z, 1533.96 2012-04-26T23:03:25.702000Z, 1533.96 2012-04-26T23:03:25.811000Z, 1533.96 2012-04-26T23:03:25.905000Z, 1533.96 2012-04-26T23:03:25.999000Z, 1533.96 2012-04-26T23:03:26.108000Z, 1533.96 2012-04-26T23:03:26.202000Z, 1533.96 2012-04-26T23:03:26.311000Z, 1533.96 2012-04-26T23:03:26.405000Z, 1533.96 2012-04-26T23:03:26.499000Z, 1533.96 2012-04-26T23:03:26.608000Z, 1533.96 2012-04-26T23:03:26.702000Z, 1533.96 2012-04-26T23:03:26.796000Z, 1533.96 2012-04-26T23:03:26.905000Z, 1533.96 2012-04-26T23:03:26.999000Z, 1533.96 2012-04-26T23:03:27.108000Z, 1533.96 2012-04-26T23:03:27.202000Z, 1533.96 2012-04-26T23:03:27.296000Z, 1533.96 2012-04-26T23:03:27.405000Z, 1533.96 2012-04-26T23:03:27.499000Z, 1533.96 2012-04-26T23:03:27.608000Z, 1533.96 2012-04-26T23:03:27.702000Z, 1533.96 2012-04-26T23:03:27.796000Z, 1533.96 2012-04-26T23:03:27.905000Z, 1533.96 2012-04-26T23:03:27.999000Z, 1533.97 2012-04-26T23:03:28.108000Z, 1533.97 2012-04-26T23:03:28.202000Z, 1533.97 2012-04-26T23:03:28.296000Z, 1533.97 2012-04-26T23:03:28.421000Z, 1533.97 2012-04-26T23:03:28.515000Z, 1533.97 2012-04-26T23:03:28.608000Z, 1533.97 2012-04-26T23:03:28.702000Z, 1533.97 2012-04-26T23:03:28.796000Z, 1533.97 2012-04-26T23:03:28.905000Z, 1533.97 2012-04-26T23:03:28.999000Z, 1533.97 2012-04-26T23:03:29.108000Z, 1533.97 2012-04-26T23:03:29.202000Z, 1533.97 2012-04-26T23:03:29.296000Z, 1533.97 2012-04-26T23:03:29.405000Z, 1533.97 2012-04-26T23:03:29.499000Z, 1533.97 2012-04-26T23:03:29.608000Z, 1533.97 2012-04-26T23:03:29.702000Z, 1533.97 2012-04-26T23:03:29.796000Z, 1533.97 2012-04-26T23:03:29.905000Z, 1533.97 2012-04-26T23:03:29.999000Z, 1533.97 2012-04-26T23:03:30.108000Z, 1533.97 2012-04-26T23:03:30.202000Z, 1533.97 2012-04-26T23:03:30.296000Z, 1533.97 2012-04-26T23:03:30.405000Z, 1533.97 2012-04-26T23:03:30.499000Z, 1533.98 2012-04-26T23:03:30.608000Z, 1533.98 2012-04-26T23:03:30.702000Z, 1533.98 2012-04-26T23:03:30.796000Z, 1533.98 2012-04-26T23:03:30.905000Z, 1533.98 2012-04-26T23:03:30.999000Z, 1533.98 2012-04-26T23:03:31.108000Z, 1533.98 2012-04-26T23:03:31.202000Z, 1533.98 2012-04-26T23:03:31.296000Z, 1533.98 2012-04-26T23:03:31.405000Z, 1533.98 2012-04-26T23:03:31.499000Z, 1533.98 2012-04-26T23:03:31.608000Z, 1533.98 2012-04-26T23:03:31.702000Z, 1533.98 2012-04-26T23:03:31.796000Z, 1533.98 2012-04-26T23:03:31.905000Z, 1533.98 2012-04-26T23:03:31.999000Z, 1533.98 2012-04-26T23:03:32.108000Z, 1533.98 2012-04-26T23:03:32.202000Z, 1533.98 2012-04-26T23:03:32.311000Z, 1533.98 2012-04-26T23:03:32.405000Z, 1533.98 2012-04-26T23:03:32.499000Z, 1533.98 2012-04-26T23:03:32.608000Z, 1533.98 2012-04-26T23:03:32.702000Z, 1533.98 2012-04-26T23:03:32.811000Z, 1533.98 2012-04-26T23:03:32.905000Z, 1533.98 2012-04-26T23:03:32.999000Z, 1533.98 2012-04-26T23:03:33.108000Z, 1533.98 2012-04-26T23:03:33.202000Z, 1533.98 2012-04-26T23:03:33.296000Z, 1533.98 2012-04-26T23:03:33.405000Z, 1533.98 2012-04-26T23:03:33.499000Z, 1533.98 2012-04-26T23:03:33.608000Z, 1533.98 2012-04-26T23:03:33.702000Z, 1533.98 2012-04-26T23:03:33.796000Z, 1533.98 2012-04-26T23:03:33.905000Z, 1533.98 2012-04-26T23:03:33.999000Z, 1533.98 2012-04-26T23:03:34.108000Z, 1533.98 2012-04-26T23:03:34.202000Z, 1533.98 2012-04-26T23:03:34.312000Z, 1533.98 2012-04-26T23:03:34.405000Z, 1533.98 2012-04-26T23:03:34.530000Z, 1533.98 2012-04-26T23:03:34.608000Z, 1533.98 2012-04-26T23:03:34.702000Z, 1533.98 2012-04-26T23:03:34.812000Z, 1533.98 2012-04-26T23:03:34.905000Z, 1533.97 2012-04-26T23:03:34.999000Z, 1533.97 2012-04-26T23:03:35.108000Z, 1533.97 2012-04-26T23:03:35.202000Z, 1533.97 2012-04-26T23:03:35.312000Z, 1533.97 2012-04-26T23:03:35.405000Z, 1533.97 2012-04-26T23:03:35.499000Z, 1533.97 2012-04-26T23:03:35.608000Z, 1533.97 2012-04-26T23:03:35.702000Z, 1533.96 2012-04-26T23:03:35.812000Z, 1533.96 2012-04-26T23:03:35.921000Z, 1533.96 2012-04-26T23:03:35.999000Z, 1533.96 2012-04-26T23:03:36.108000Z, 1533.96 2012-04-26T23:03:36.202000Z, 1533.96 2012-04-26T23:03:36.312000Z, 1533.96 2012-04-26T23:03:36.499000Z, 1533.96 2012-04-26T23:03:36.499000Z, 1533.96 2012-04-26T23:03:36.608000Z, 1533.96 2012-04-26T23:03:36.702000Z, 1533.96 2012-04-26T23:03:36.796000Z, 1533.96 2012-04-26T23:03:36.905000Z, 1533.96 2012-04-26T23:03:36.999000Z, 1533.96 2012-04-26T23:03:37.108000Z, 1533.96 2012-04-26T23:03:37.202000Z, 1533.96 2012-04-26T23:03:37.312000Z, 1533.96 2012-04-26T23:03:37.405000Z, 1533.96 2012-04-26T23:03:37.499000Z, 1533.96 2012-04-26T23:03:37.608000Z, 1533.96 2012-04-26T23:03:37.702000Z, 1533.96 2012-04-26T23:03:37.812000Z, 1533.96 2012-04-26T23:03:37.905000Z, 1533.96 2012-04-26T23:03:37.999000Z, 1533.96 2012-04-26T23:03:38.108000Z, 1533.96 2012-04-26T23:03:38.202000Z, 1533.96 2012-04-26T23:03:38.312000Z, 1533.96 2012-04-26T23:03:38.405000Z, 1533.96 2012-04-26T23:03:38.499000Z, 1533.96 2012-04-26T23:03:38.608000Z, 1533.96 2012-04-26T23:03:38.702000Z, 1533.96 2012-04-26T23:03:38.812000Z, 1533.96 2012-04-26T23:03:38.905000Z, 1533.96 2012-04-26T23:03:38.999000Z, 1533.96 2012-04-26T23:03:39.108000Z, 1533.96 2012-04-26T23:03:39.202000Z, 1533.96 2012-04-26T23:03:39.312000Z, 1533.96 2012-04-26T23:03:39.405000Z, 1533.96 2012-04-26T23:03:39.499000Z, 1533.96 2012-04-26T23:03:39.608000Z, 1533.96 2012-04-26T23:03:39.702000Z, 1533.96 2012-04-26T23:03:39.796000Z, 1533.96 2012-04-26T23:03:39.905000Z, 1533.96 2012-04-26T23:03:39.999000Z, 1533.96 2012-04-26T23:03:40.108000Z, 1533.96 2012-04-26T23:03:40.202000Z, 1533.96 2012-04-26T23:03:40.312000Z, 1533.96 2012-04-26T23:03:40.405000Z, 1533.96 2012-04-26T23:03:40.499000Z, 1533.96 2012-04-26T23:03:40.608000Z, 1533.96 2012-04-26T23:03:40.702000Z, 1533.96 2012-04-26T23:03:40.812000Z, 1533.96 2012-04-26T23:03:40.905000Z, 1533.96 2012-04-26T23:03:40.999000Z, 1533.96 2012-04-26T23:03:41.108000Z, 1533.96 2012-04-26T23:03:41.202000Z, 1533.96 2012-04-26T23:03:41.312000Z, 1533.96 2012-04-26T23:03:41.405000Z, 1533.96 2012-04-26T23:03:41.499000Z, 1533.96 2012-04-26T23:03:41.608000Z, 1533.96 2012-04-26T23:03:41.702000Z, 1533.96 2012-04-26T23:03:41.812000Z, 1533.96 2012-04-26T23:03:41.905000Z, 1533.96 2012-04-26T23:03:41.999000Z, 1533.96 2012-04-26T23:03:42.108000Z, 1533.96 2012-04-26T23:03:42.202000Z, 1533.97 2012-04-26T23:03:42.312000Z, 1533.97 2012-04-26T23:03:42.405000Z, 1533.97 2012-04-26T23:03:42.499000Z, 1533.97 2012-04-26T23:03:42.608000Z, 1533.97 2012-04-26T23:03:42.702000Z, 1533.97 2012-04-26T23:03:42.812000Z, 1533.97 2012-04-26T23:03:42.905000Z, 1533.97 2012-04-26T23:03:42.999000Z, 1533.97 2012-04-26T23:03:43.109000Z, 1533.97 2012-04-26T23:03:43.202000Z, 1533.97 2012-04-26T23:03:43.312000Z, 1533.97 2012-04-26T23:03:43.405000Z, 1533.97 2012-04-26T23:03:43.499000Z, 1533.97 2012-04-26T23:03:43.609000Z, 1533.97 2012-04-26T23:03:43.702000Z, 1533.97 2012-04-26T23:03:43.812000Z, 1533.97 2012-04-26T23:03:43.905000Z, 1533.97 2012-04-26T23:03:43.999000Z, 1533.97 2012-04-26T23:03:44.109000Z, 1533.97 2012-04-26T23:03:44.202000Z, 1533.97 2012-04-26T23:03:44.312000Z, 1533.97 2012-04-26T23:03:44.405000Z, 1533.97 2012-04-26T23:03:44.499000Z, 1533.97 2012-04-26T23:03:44.609000Z, 1533.97 2012-04-26T23:03:44.702000Z, 1533.97 2012-04-26T23:03:44.812000Z, 1533.97 2012-04-26T23:03:44.905000Z, 1533.97 2012-04-26T23:03:44.999000Z, 1533.97 2012-04-26T23:03:45.109000Z, 1533.97 2012-04-26T23:03:45.202000Z, 1533.97 2012-04-26T23:03:45.312000Z, 1533.97 2012-04-26T23:03:45.405000Z, 1533.97 2012-04-26T23:03:45.499000Z, 1533.97 2012-04-26T23:03:45.609000Z, 1533.97 2012-04-26T23:03:45.702000Z, 1533.97 2012-04-26T23:03:45.812000Z, 1533.97 2012-04-26T23:03:45.905000Z, 1533.97 2012-04-26T23:03:45.999000Z, 1533.97 2012-04-26T23:03:46.109000Z, 1533.97 2012-04-26T23:03:46.202000Z, 1533.97 2012-04-26T23:03:46.312000Z, 1533.97 2012-04-26T23:03:46.405000Z, 1533.97 2012-04-26T23:03:46.499000Z, 1533.97 2012-04-26T23:03:46.609000Z, 1533.97 2012-04-26T23:03:46.702000Z, 1533.97 2012-04-26T23:03:46.812000Z, 1533.97 2012-04-26T23:03:46.905000Z, 1533.98 2012-04-26T23:03:46.999000Z, 1533.97 2012-04-26T23:03:47.109000Z, 1533.97 2012-04-26T23:03:47.202000Z, 1533.97 2012-04-26T23:03:47.312000Z, 1533.97 2012-04-26T23:03:47.405000Z, 1533.97 2012-04-26T23:03:47.499000Z, 1533.97 2012-04-26T23:03:47.609000Z, 1533.97 2012-04-26T23:03:47.702000Z, 1533.97 2012-04-26T23:03:47.812000Z, 1533.97 2012-04-26T23:03:47.905000Z, 1533.97 2012-04-26T23:03:47.999000Z, 1533.97 2012-04-26T23:03:48.109000Z, 1533.97 2012-04-26T23:03:48.202000Z, 1533.97 2012-04-26T23:03:48.312000Z, 1533.97 2012-04-26T23:03:48.405000Z, 1533.97 2012-04-26T23:03:48.499000Z, 1533.97 2012-04-26T23:03:48.609000Z, 1533.97 2012-04-26T23:03:48.702000Z, 1533.97 2012-04-26T23:03:48.812000Z, 1533.96 2012-04-26T23:03:48.905000Z, 1533.96 2012-04-26T23:03:48.999000Z, 1533.96 2012-04-26T23:03:49.109000Z, 1533.96 2012-04-26T23:03:49.202000Z, 1533.96 2012-04-26T23:03:49.296000Z, 1533.96 2012-04-26T23:03:49.405000Z, 1533.96 2012-04-26T23:03:49.499000Z, 1533.96 2012-04-26T23:03:49.609000Z, 1533.96 2012-04-26T23:03:49.702000Z, 1533.96 2012-04-26T23:03:49.796000Z, 1533.96 2012-04-26T23:03:49.905000Z, 1533.96 2012-04-26T23:03:49.999000Z, 1533.96 2012-04-26T23:03:50.093000Z, 1533.96 2012-04-26T23:03:50.202000Z, 1533.96 2012-04-26T23:03:50.296000Z, 1533.95 2012-04-26T23:03:50.405000Z, 1533.95 2012-04-26T23:03:50.499000Z, 1533.95 2012-04-26T23:03:50.609000Z, 1533.95 2012-04-26T23:03:50.702000Z, 1533.95 2012-04-26T23:03:50.796000Z, 1533.95 2012-04-26T23:03:50.905000Z, 1533.95 2012-04-26T23:03:50.999000Z, 1533.95 2012-04-26T23:03:51.109000Z, 1533.95 2012-04-26T23:03:51.202000Z, 1533.95 2012-04-26T23:03:51.296000Z, 1533.95 2012-04-26T23:03:51.405000Z, 1533.95 2012-04-26T23:03:51.499000Z, 1533.95 2012-04-26T23:03:51.609000Z, 1533.95 2012-04-26T23:03:51.702000Z, 1533.95 2012-04-26T23:03:51.796000Z, 1533.96 2012-04-26T23:03:51.905000Z, 1533.96 2012-04-26T23:03:51.999000Z, 1533.96 2012-04-26T23:03:52.109000Z, 1533.96 2012-04-26T23:03:52.202000Z, 1533.96 2012-04-26T23:03:52.296000Z, 1533.96 2012-04-26T23:03:52.405000Z, 1533.96 2012-04-26T23:03:52.499000Z, 1533.96 2012-04-26T23:03:52.609000Z, 1533.96 2012-04-26T23:03:52.702000Z, 1533.96 2012-04-26T23:03:52.796000Z, 1533.96 2012-04-26T23:03:52.906000Z, 1533.96 2012-04-26T23:03:52.999000Z, 1533.96 2012-04-26T23:03:53.109000Z, 1533.96 2012-04-26T23:03:53.202000Z, 1533.96 2012-04-26T23:03:53.296000Z, 1533.96 2012-04-26T23:03:53.406000Z, 1533.96 2012-04-26T23:03:53.499000Z, 1533.96 2012-04-26T23:03:53.609000Z, 1533.96 2012-04-26T23:03:53.702000Z, 1533.96 2012-04-26T23:03:53.796000Z, 1533.96 2012-04-26T23:03:53.906000Z, 1533.96 2012-04-26T23:03:53.999000Z, 1533.96 2012-04-26T23:03:54.109000Z, 1533.96 2012-04-26T23:03:54.202000Z, 1533.96 2012-04-26T23:03:54.296000Z, 1533.96 2012-04-26T23:03:54.406000Z, 1533.96 2012-04-26T23:03:54.499000Z, 1533.96 2012-04-26T23:03:54.609000Z, 1533.96 2012-04-26T23:03:54.702000Z, 1533.96 2012-04-26T23:03:54.796000Z, 1533.96 2012-04-26T23:03:54.906000Z, 1533.96 2012-04-26T23:03:54.999000Z, 1533.96 2012-04-26T23:03:55.109000Z, 1533.96 2012-04-26T23:03:55.202000Z, 1533.96 2012-04-26T23:03:55.296000Z, 1533.96 2012-04-26T23:03:55.406000Z, 1533.96 2012-04-26T23:03:55.499000Z, 1533.96 2012-04-26T23:03:55.609000Z, 1533.96 2012-04-26T23:03:55.702000Z, 1533.96 2012-04-26T23:03:55.796000Z, 1533.96 2012-04-26T23:03:55.906000Z, 1533.96 2012-04-26T23:03:55.999000Z, 1533.96 2012-04-26T23:03:56.109000Z, 1533.96 2012-04-26T23:03:56.202000Z, 1533.96 2012-04-26T23:03:56.312000Z, 1533.96 2012-04-26T23:03:56.406000Z, 1533.96 2012-04-26T23:03:56.515000Z, 1533.96 2012-04-26T23:03:56.609000Z, 1533.96 2012-04-26T23:03:56.702000Z, 1533.96 2012-04-26T23:03:56.796000Z, 1533.96 2012-04-26T23:03:56.906000Z, 1533.96 2012-04-26T23:03:56.999000Z, 1533.96 2012-04-26T23:03:57.109000Z, 1533.96 2012-04-26T23:03:57.202000Z, 1533.96 2012-04-26T23:03:57.312000Z, 1533.96 2012-04-26T23:03:57.406000Z, 1533.96 2012-04-26T23:03:57.499000Z, 1533.96 2012-04-26T23:03:57.609000Z, 1533.96 2012-04-26T23:03:57.702000Z, 1533.96 2012-04-26T23:03:57.796000Z, 1533.96 2012-04-26T23:03:57.906000Z, 1533.96 2012-04-26T23:03:57.999000Z, 1533.96 2012-04-26T23:03:58.109000Z, 1533.96 2012-04-26T23:03:58.202000Z, 1533.96 2012-04-26T23:03:58.296000Z, 1533.96 2012-04-26T23:03:58.406000Z, 1533.96 2012-04-26T23:03:58.499000Z, 1533.96 2012-04-26T23:03:58.609000Z, 1533.96 2012-04-26T23:03:58.702000Z, 1533.96 2012-04-26T23:03:58.812000Z, 1533.96 2012-04-26T23:03:58.906000Z, 1533.96 2012-04-26T23:03:58.999000Z, 1533.97 2012-04-26T23:03:59.109000Z, 1533.97 2012-04-26T23:03:59.202000Z, 1533.97 2012-04-26T23:03:59.296000Z, 1533.97 2012-04-26T23:03:59.406000Z, 1533.97 2012-04-26T23:03:59.499000Z, 1533.97 2012-04-26T23:03:59.609000Z, 1533.97 2012-04-26T23:03:59.702000Z, 1533.97 2012-04-26T23:03:59.796000Z, 1533.97 2012-04-26T23:03:59.921000Z, 1533.97 2012-04-26T23:03:59.999000Z, 1533.97 2012-04-26T23:04:00.109000Z, 1533.97 2012-04-26T23:04:00.202000Z, 1533.97 2012-04-26T23:04:00.296000Z, 1533.97 2012-04-26T23:04:00.406000Z, 1533.97 2012-04-26T23:04:00.499000Z, 1533.97 2012-04-26T23:04:00.609000Z, 1533.97 2012-04-26T23:04:00.702000Z, 1533.96 2012-04-26T23:04:00.812000Z, 1533.96 2012-04-26T23:04:00.906000Z, 1533.96 2012-04-26T23:04:00.999000Z, 1533.97 2012-04-26T23:04:01.109000Z, 1533.97 2012-04-26T23:04:01.202000Z, 1533.97 2012-04-26T23:04:01.312000Z, 1533.96 2012-04-26T23:04:01.406000Z, 1533.96 2012-04-26T23:04:01.499000Z, 1533.96 2012-04-26T23:04:01.609000Z, 1533.96 2012-04-26T23:04:01.702000Z, 1533.96 2012-04-26T23:04:01.812000Z, 1533.96 2012-04-26T23:04:01.906000Z, 1533.96 2012-04-26T23:04:01.999000Z, 1533.96 2012-04-26T23:04:02.109000Z, 1533.96 2012-04-26T23:04:02.202000Z, 1533.96 2012-04-26T23:04:02.312000Z, 1533.96 2012-04-26T23:04:02.406000Z, 1533.96 2012-04-26T23:04:02.499000Z, 1533.96 2012-04-26T23:04:02.609000Z, 1533.96 2012-04-26T23:04:02.703000Z, 1533.96 2012-04-26T23:04:02.812000Z, 1533.96 2012-04-26T23:04:02.906000Z, 1533.96 2012-04-26T23:04:02.999000Z, 1533.96 2012-04-26T23:04:03.109000Z, 1533.96 2012-04-26T23:04:03.203000Z, 1533.96 2012-04-26T23:04:03.312000Z, 1533.96 2012-04-26T23:04:03.406000Z, 1533.96 2012-04-26T23:04:03.499000Z, 1533.96 2012-04-26T23:04:03.609000Z, 1533.96 2012-04-26T23:04:03.703000Z, 1533.96 2012-04-26T23:04:03.812000Z, 1533.96 2012-04-26T23:04:03.906000Z, 1533.96 2012-04-26T23:04:03.999000Z, 1533.96 2012-04-26T23:04:04.109000Z, 1533.96 2012-04-26T23:04:04.203000Z, 1533.97 2012-04-26T23:04:04.312000Z, 1533.97 2012-04-26T23:04:04.406000Z, 1533.97 2012-04-26T23:04:04.499000Z, 1533.97 2012-04-26T23:04:04.609000Z, 1533.97 2012-04-26T23:04:04.703000Z, 1533.97 2012-04-26T23:04:04.812000Z, 1533.97 2012-04-26T23:04:04.906000Z, 1533.97 2012-04-26T23:04:04.999000Z, 1533.97 2012-04-26T23:04:05.109000Z, 1533.97 2012-04-26T23:04:05.203000Z, 1533.97 2012-04-26T23:04:05.312000Z, 1533.97 2012-04-26T23:04:05.406000Z, 1533.97 2012-04-26T23:04:05.499000Z, 1533.97 2012-04-26T23:04:05.609000Z, 1533.97 2012-04-26T23:04:05.703000Z, 1533.97 2012-04-26T23:04:05.812000Z, 1533.97 2012-04-26T23:04:05.906000Z, 1533.97 2012-04-26T23:04:05.999000Z, 1533.97 2012-04-26T23:04:06.109000Z, 1533.97 2012-04-26T23:04:06.203000Z, 1533.97 2012-04-26T23:04:06.312000Z, 1533.97 2012-04-26T23:04:06.406000Z, 1533.97 2012-04-26T23:04:06.499000Z, 1533.96 2012-04-26T23:04:06.609000Z, 1533.96 2012-04-26T23:04:06.703000Z, 1533.96 2012-04-26T23:04:06.812000Z, 1533.96 2012-04-26T23:04:06.906000Z, 1533.96 2012-04-26T23:04:06.999000Z, 1533.96 2012-04-26T23:04:07.109000Z, 1533.96 2012-04-26T23:04:07.203000Z, 1533.96 2012-04-26T23:04:07.312000Z, 1533.96 2012-04-26T23:04:07.406000Z, 1533.96 2012-04-26T23:04:07.499000Z, 1533.96 2012-04-26T23:04:07.609000Z, 1533.96 2012-04-26T23:04:07.703000Z, 1533.96 2012-04-26T23:04:07.812000Z, 1533.96 2012-04-26T23:04:07.906000Z, 1533.96 2012-04-26T23:04:07.999000Z, 1533.96 2012-04-26T23:04:08.109000Z, 1533.96 2012-04-26T23:04:08.203000Z, 1533.96 2012-04-26T23:04:08.312000Z, 1533.96 2012-04-26T23:04:08.406000Z, 1533.96 2012-04-26T23:04:08.499000Z, 1533.96 2012-04-26T23:04:08.609000Z, 1533.96 2012-04-26T23:04:08.703000Z, 1533.96 2012-04-26T23:04:08.812000Z, 1533.96 2012-04-26T23:04:08.906000Z, 1533.97 2012-04-26T23:04:08.999000Z, 1533.97 2012-04-26T23:04:09.109000Z, 1533.97 2012-04-26T23:04:09.203000Z, 1533.97 2012-04-26T23:04:09.312000Z, 1533.97 2012-04-26T23:04:09.406000Z, 1533.97 2012-04-26T23:04:09.499000Z, 1533.97 2012-04-26T23:04:09.609000Z, 1533.97 2012-04-26T23:04:09.703000Z, 1533.97 2012-04-26T23:04:09.812000Z, 1533.97 2012-04-26T23:04:09.906000Z, 1533.97 2012-04-26T23:04:09.999000Z, 1533.97 2012-04-26T23:04:10.109000Z, 1533.97 2012-04-26T23:04:10.203000Z, 1533.97 2012-04-26T23:04:10.312000Z, 1533.97 2012-04-26T23:04:10.406000Z, 1533.97 2012-04-26T23:04:10.499000Z, 1533.97 2012-04-26T23:04:10.609000Z, 1533.97 2012-04-26T23:04:10.703000Z, 1533.97 2012-04-26T23:04:10.812000Z, 1533.97 2012-04-26T23:04:10.906000Z, 1533.97 2012-04-26T23:04:10.999000Z, 1533.97 2012-04-26T23:04:11.124000Z, 1533.97 2012-04-26T23:04:11.203000Z, 1533.97 2012-04-26T23:04:11.312000Z, 1533.97 2012-04-26T23:04:11.406000Z, 1533.97 2012-04-26T23:04:11.499000Z, 1533.97 2012-04-26T23:04:11.609000Z, 1533.97 2012-04-26T23:04:11.703000Z, 1533.97 2012-04-26T23:04:11.796000Z, 1533.97 2012-04-26T23:04:11.906000Z, 1533.97 2012-04-26T23:04:11.999000Z, 1533.97 2012-04-26T23:04:12.093000Z, 1533.97 2012-04-26T23:04:12.203000Z, 1533.97 2012-04-26T23:04:12.296000Z, 1533.97 2012-04-26T23:04:12.406000Z, 1533.97 2012-04-26T23:04:12.500000Z, 1533.97 2012-04-26T23:04:12.609000Z, 1533.97 2012-04-26T23:04:12.703000Z, 1533.97 2012-04-26T23:04:12.796000Z, 1533.97 2012-04-26T23:04:12.906000Z, 1533.97 2012-04-26T23:04:13.000000Z, 1533.97 2012-04-26T23:04:13.109000Z, 1533.97 2012-04-26T23:04:13.203000Z, 1533.97 2012-04-26T23:04:13.296000Z, 1533.97 2012-04-26T23:04:13.406000Z, 1533.97 2012-04-26T23:04:13.500000Z, 1533.97 2012-04-26T23:04:13.609000Z, 1533.97 2012-04-26T23:04:13.703000Z, 1533.97 2012-04-26T23:04:13.796000Z, 1533.97 2012-04-26T23:04:13.906000Z, 1533.97 2012-04-26T23:04:14.000000Z, 1533.97 2012-04-26T23:04:14.109000Z, 1533.97 2012-04-26T23:04:14.203000Z, 1533.97 2012-04-26T23:04:14.296000Z, 1533.97 2012-04-26T23:04:14.406000Z, 1533.97 2012-04-26T23:04:14.500000Z, 1533.97 2012-04-26T23:04:14.609000Z, 1533.97 2012-04-26T23:04:14.703000Z, 1533.97 2012-04-26T23:04:14.796000Z, 1533.97 2012-04-26T23:04:14.890000Z, 1533.97 2012-04-26T23:04:15.000000Z, 1533.97 2012-04-26T23:04:15.109000Z, 1533.97 2012-04-26T23:04:15.203000Z, 1533.97 2012-04-26T23:04:15.296000Z, 1533.97 2012-04-26T23:04:15.406000Z, 1533.97 2012-04-26T23:04:15.500000Z, 1533.97 2012-04-26T23:04:15.609000Z, 1533.97 2012-04-26T23:04:15.703000Z, 1533.97 2012-04-26T23:04:15.796000Z, 1533.97 2012-04-26T23:04:15.906000Z, 1533.98 2012-04-26T23:04:16.000000Z, 1533.98 2012-04-26T23:04:16.109000Z, 1533.98 2012-04-26T23:04:16.203000Z, 1533.98 2012-04-26T23:04:16.296000Z, 1533.98 2012-04-26T23:04:16.406000Z, 1533.98 2012-04-26T23:04:16.500000Z, 1533.98 2012-04-26T23:04:16.609000Z, 1533.98 2012-04-26T23:04:16.703000Z, 1533.98 2012-04-26T23:04:16.796000Z, 1533.98 2012-04-26T23:04:16.906000Z, 1533.98 2012-04-26T23:04:17.000000Z, 1533.97 2012-04-26T23:04:17.109000Z, 1533.97 2012-04-26T23:04:17.203000Z, 1533.97 2012-04-26T23:04:17.296000Z, 1533.97 2012-04-26T23:04:17.390000Z, 1533.97 2012-04-26T23:04:17.500000Z, 1533.97 2012-04-26T23:04:17.609000Z, 1533.97 2012-04-26T23:04:17.703000Z, 1533.97 2012-04-26T23:04:17.796000Z, 1533.97 2012-04-26T23:04:17.906000Z, 1533.97 2012-04-26T23:04:18.000000Z, 1533.97 2012-04-26T23:04:18.109000Z, 1533.97 2012-04-26T23:04:18.203000Z, 1533.97 2012-04-26T23:04:18.296000Z, 1533.97 2012-04-26T23:04:18.406000Z, 1533.97 2012-04-26T23:04:18.500000Z, 1533.97 2012-04-26T23:04:18.609000Z, 1533.97 2012-04-26T23:04:18.703000Z, 1533.97 2012-04-26T23:04:18.796000Z, 1533.97 2012-04-26T23:04:18.906000Z, 1533.97 2012-04-26T23:04:19.000000Z, 1533.97 2012-04-26T23:04:19.109000Z, 1533.97 2012-04-26T23:04:19.203000Z, 1533.97 2012-04-26T23:04:19.296000Z, 1533.97 2012-04-26T23:04:19.406000Z, 1533.97 2012-04-26T23:04:19.500000Z, 1533.97 2012-04-26T23:04:19.609000Z, 1533.97 2012-04-26T23:04:19.703000Z, 1533.97 2012-04-26T23:04:19.796000Z, 1533.97 2012-04-26T23:04:19.906000Z, 1533.97 2012-04-26T23:04:20.000000Z, 1533.97 2012-04-26T23:04:20.109000Z, 1533.97 2012-04-26T23:04:20.203000Z, 1533.97 2012-04-26T23:04:20.296000Z, 1533.97 2012-04-26T23:04:20.406000Z, 1533.97 2012-04-26T23:04:20.500000Z, 1533.97 2012-04-26T23:04:20.609000Z, 1533.97 2012-04-26T23:04:20.703000Z, 1533.97 2012-04-26T23:04:20.796000Z, 1533.97 2012-04-26T23:04:20.906000Z, 1533.97 2012-04-26T23:04:21.000000Z, 1533.97 2012-04-26T23:04:21.109000Z, 1533.97 2012-04-26T23:04:21.203000Z, 1533.97 2012-04-26T23:04:21.312000Z, 1533.97 2012-04-26T23:04:21.406000Z, 1533.97 2012-04-26T23:04:21.500000Z, 1533.97 2012-04-26T23:04:21.593000Z, 1533.97 2012-04-26T23:04:21.703000Z, 1533.97 2012-04-26T23:04:21.812000Z, 1533.97 2012-04-26T23:04:21.906000Z, 1533.97 2012-04-26T23:04:22.000000Z, 1533.97 2012-04-26T23:04:22.093000Z, 1533.97 2012-04-26T23:04:22.203000Z, 1533.97 2012-04-26T23:04:22.297000Z, 1533.98 2012-04-26T23:04:22.406000Z, 1533.98 2012-04-26T23:04:22.500000Z, 1533.98 2012-04-26T23:04:22.609000Z, 1533.98 2012-04-26T23:04:22.703000Z, 1533.98 2012-04-26T23:04:22.797000Z, 1533.98 2012-04-26T23:04:22.906000Z, 1533.98 2012-04-26T23:04:23.000000Z, 1533.97 2012-04-26T23:04:23.109000Z, 1533.97 2012-04-26T23:04:23.203000Z, 1533.97 2012-04-26T23:04:23.297000Z, 1533.97 2012-04-26T23:04:23.406000Z, 1533.98 2012-04-26T23:04:23.500000Z, 1533.98 2012-04-26T23:04:23.609000Z, 1533.98 2012-04-26T23:04:23.703000Z, 1533.98 2012-04-26T23:04:23.797000Z, 1533.98 2012-04-26T23:04:23.906000Z, 1533.98 2012-04-26T23:04:24.000000Z, 1533.98 2012-04-26T23:04:24.109000Z, 1533.98 2012-04-26T23:04:24.203000Z, 1533.98 2012-04-26T23:04:24.312000Z, 1533.98 2012-04-26T23:04:24.406000Z, 1533.98 2012-04-26T23:04:24.500000Z, 1533.98 2012-04-26T23:04:24.609000Z, 1533.98 2012-04-26T23:04:24.703000Z, 1533.99 2012-04-26T23:04:24.797000Z, 1533.99 2012-04-26T23:04:24.906000Z, 1533.99 2012-04-26T23:04:25.000000Z, 1533.98 2012-04-26T23:04:25.109000Z, 1533.98 2012-04-26T23:04:25.203000Z, 1533.98 2012-04-26T23:04:25.312000Z, 1533.98 2012-04-26T23:04:25.406000Z, 1533.98 2012-04-26T23:04:25.531000Z, 1533.98 2012-04-26T23:04:25.609000Z, 1533.98 2012-04-26T23:04:25.703000Z, 1533.98 2012-04-26T23:04:25.812000Z, 1533.98 2012-04-26T23:04:25.906000Z, 1533.98 2012-04-26T23:04:26.000000Z, 1533.98 2012-04-26T23:04:26.109000Z, 1533.98 2012-04-26T23:04:26.203000Z, 1533.98 2012-04-26T23:04:26.531000Z, 1533.98 2012-04-26T23:04:26.531000Z, 1533.98 2012-04-26T23:04:26.531000Z, 1533.98 2012-04-26T23:04:26.609000Z, 1533.98 2012-04-26T23:04:26.703000Z, 1533.98 2012-04-26T23:04:26.812000Z, 1533.98 2012-04-26T23:04:26.906000Z, 1533.98 2012-04-26T23:04:27.000000Z, 1533.98 2012-04-26T23:04:27.093000Z, 1533.98 2012-04-26T23:04:27.203000Z, 1533.98 2012-04-26T23:04:27.312000Z, 1533.98 2012-04-26T23:04:27.406000Z, 1533.98 2012-04-26T23:04:27.500000Z, 1533.98 2012-04-26T23:04:27.609000Z, 1533.98 2012-04-26T23:04:27.703000Z, 1533.98 2012-04-26T23:04:27.812000Z, 1533.98 2012-04-26T23:04:27.906000Z, 1533.98 2012-04-26T23:04:28.000000Z, 1533.98 2012-04-26T23:04:28.109000Z, 1533.98 2012-04-26T23:04:28.203000Z, 1533.98 2012-04-26T23:04:28.297000Z, 1533.98 2012-04-26T23:04:28.406000Z, 1533.98 2012-04-26T23:04:28.500000Z, 1533.98 2012-04-26T23:04:28.609000Z, 1533.98 2012-04-26T23:04:28.703000Z, 1533.98 2012-04-26T23:04:28.812000Z, 1533.98 2012-04-26T23:04:28.906000Z, 1533.98 2012-04-26T23:04:29.000000Z, 1533.98 2012-04-26T23:04:29.109000Z, 1533.98 2012-04-26T23:04:29.203000Z, 1533.98 2012-04-26T23:04:29.297000Z, 1533.98 2012-04-26T23:04:29.406000Z, 1533.98 2012-04-26T23:04:29.500000Z, 1533.99 2012-04-26T23:04:29.609000Z, 1533.98 2012-04-26T23:04:29.703000Z, 1533.99 2012-04-26T23:04:29.812000Z, 1533.99 2012-04-26T23:04:29.906000Z, 1533.99 2012-04-26T23:04:30.000000Z, 1533.99 2012-04-26T23:04:30.109000Z, 1533.99 2012-04-26T23:04:30.203000Z, 1533.99 2012-04-26T23:04:30.312000Z, 1533.99 2012-04-26T23:04:30.406000Z, 1533.99 2012-04-26T23:04:30.500000Z, 1533.99 2012-04-26T23:04:30.609000Z, 1533.99 2012-04-26T23:04:30.703000Z, 1533.99 2012-04-26T23:04:30.812000Z, 1533.99 2012-04-26T23:04:30.906000Z, 1533.99 2012-04-26T23:04:31.000000Z, 1533.99 2012-04-26T23:04:31.109000Z, 1533.99 2012-04-26T23:04:31.203000Z, 1533.99 2012-04-26T23:04:31.312000Z, 1533.99 2012-04-26T23:04:31.406000Z, 1533.99 2012-04-26T23:04:31.500000Z, 1533.99 2012-04-26T23:04:31.609000Z, 1533.99 2012-04-26T23:04:31.703000Z, 1533.99 2012-04-26T23:04:31.797000Z, 1533.99 2012-04-26T23:04:31.906000Z, 1533.99 2012-04-26T23:04:32.000000Z, 1533.99 2012-04-26T23:04:32.109000Z, 1533.99 2012-04-26T23:04:32.203000Z, 1533.99 2012-04-26T23:04:32.312000Z, 1533.99 2012-04-26T23:04:32.406000Z, 1534.00 2012-04-26T23:04:32.500000Z, 1534.00 2012-04-26T23:04:32.609000Z, 1534.00 2012-04-26T23:04:32.703000Z, 1534.00 2012-04-26T23:04:32.812000Z, 1534.00 2012-04-26T23:04:32.906000Z, 1533.99 2012-04-26T23:04:33.000000Z, 1533.99 2012-04-26T23:04:33.109000Z, 1533.99 2012-04-26T23:04:33.203000Z, 1533.99 2012-04-26T23:04:33.312000Z, 1533.99 2012-04-26T23:04:33.406000Z, 1533.99 2012-04-26T23:04:33.500000Z, 1533.99 2012-04-26T23:04:33.609000Z, 1533.99 2012-04-26T23:04:33.703000Z, 1533.99 2012-04-26T23:04:33.812000Z, 1533.99 2012-04-26T23:04:33.906000Z, 1533.99 2012-04-26T23:04:34.000000Z, 1533.99 2012-04-26T23:04:34.109000Z, 1533.99 2012-04-26T23:04:34.203000Z, 1533.99 2012-04-26T23:04:34.297000Z, 1533.99 2012-04-26T23:04:34.406000Z, 1533.98 2012-04-26T23:04:34.500000Z, 1533.99 2012-04-26T23:04:34.609000Z, 1533.99 2012-04-26T23:04:34.703000Z, 1533.98 2012-04-26T23:04:34.797000Z, 1533.98 2012-04-26T23:04:34.922000Z, 1533.98 2012-04-26T23:04:35.000000Z, 1533.98 2012-04-26T23:04:35.109000Z, 1533.98 2012-04-26T23:04:35.203000Z, 1533.98 2012-04-26T23:04:35.297000Z, 1533.98 2012-04-26T23:04:35.406000Z, 1533.99 2012-04-26T23:04:35.500000Z, 1533.99 2012-04-26T23:04:35.609000Z, 1533.98 2012-04-26T23:04:35.703000Z, 1533.98 2012-04-26T23:04:35.797000Z, 1533.98 2012-04-26T23:04:35.906000Z, 1533.98 2012-04-26T23:04:36.015000Z, 1533.98 2012-04-26T23:04:36.109000Z, 1533.98 2012-04-26T23:04:36.203000Z, 1533.98 2012-04-26T23:04:36.297000Z, 1533.98 2012-04-26T23:04:36.406000Z, 1533.98 2012-04-26T23:04:36.500000Z, 1533.98 2012-04-26T23:04:36.609000Z, 1533.98 2012-04-26T23:04:36.703000Z, 1533.98 2012-04-26T23:04:36.797000Z, 1533.98 2012-04-26T23:04:36.906000Z, 1533.98 2012-04-26T23:04:37.000000Z, 1533.98 2012-04-26T23:04:37.109000Z, 1533.98 2012-04-26T23:04:37.203000Z, 1533.98 2012-04-26T23:04:37.297000Z, 1533.98 2012-04-26T23:04:37.406000Z, 1533.98 2012-04-26T23:04:37.500000Z, 1533.98 2012-04-26T23:04:37.609000Z, 1533.98 2012-04-26T23:04:37.703000Z, 1533.98 2012-04-26T23:04:37.797000Z, 1533.98 2012-04-26T23:04:37.906000Z, 1533.98 2012-04-26T23:04:38.000000Z, 1533.98 2012-04-26T23:04:38.109000Z, 1533.98 2012-04-26T23:04:38.203000Z, 1533.98 2012-04-26T23:04:38.297000Z, 1533.99 2012-04-26T23:04:38.406000Z, 1533.99 2012-04-26T23:04:38.500000Z, 1533.99 2012-04-26T23:04:38.609000Z, 1533.99 2012-04-26T23:04:38.703000Z, 1533.99 2012-04-26T23:04:38.797000Z, 1533.99 2012-04-26T23:04:38.906000Z, 1533.99 2012-04-26T23:04:39.000000Z, 1533.98 2012-04-26T23:04:39.109000Z, 1533.98 2012-04-26T23:04:39.203000Z, 1533.98 2012-04-26T23:04:39.297000Z, 1533.98 2012-04-26T23:04:39.406000Z, 1533.98 2012-04-26T23:04:39.500000Z, 1533.98 2012-04-26T23:04:39.609000Z, 1533.98 2012-04-26T23:04:39.703000Z, 1533.98 2012-04-26T23:04:39.797000Z, 1533.98 2012-04-26T23:04:39.906000Z, 1533.98 2012-04-26T23:04:40.000000Z, 1533.98 2012-04-26T23:04:40.109000Z, 1533.98 2012-04-26T23:04:40.203000Z, 1533.98 2012-04-26T23:04:40.297000Z, 1533.98 2012-04-26T23:04:40.406000Z, 1533.98 2012-04-26T23:04:40.500000Z, 1533.98 2012-04-26T23:04:40.609000Z, 1533.98 2012-04-26T23:04:40.703000Z, 1533.98 2012-04-26T23:04:40.797000Z, 1533.98 2012-04-26T23:04:40.906000Z, 1533.98 2012-04-26T23:04:41.000000Z, 1533.98 2012-04-26T23:04:41.109000Z, 1533.98 2012-04-26T23:04:41.203000Z, 1533.98 2012-04-26T23:04:41.297000Z, 1533.98 2012-04-26T23:04:41.406000Z, 1533.98 2012-04-26T23:04:41.500000Z, 1533.98 2012-04-26T23:04:41.609000Z, 1533.98 2012-04-26T23:04:41.703000Z, 1533.98 2012-04-26T23:04:41.797000Z, 1533.98 2012-04-26T23:04:41.906000Z, 1533.98 2012-04-26T23:04:42.000000Z, 1533.98 2012-04-26T23:04:42.109000Z, 1533.98 2012-04-26T23:04:42.203000Z, 1533.98 2012-04-26T23:04:42.297000Z, 1533.98 2012-04-26T23:04:42.406000Z, 1533.98 2012-04-26T23:04:42.500000Z, 1533.98 2012-04-26T23:04:42.609000Z, 1533.98 2012-04-26T23:04:42.703000Z, 1533.98 2012-04-26T23:04:42.797000Z, 1533.98 2012-04-26T23:04:42.906000Z, 1533.98 2012-04-26T23:04:43.000000Z, 1533.98 2012-04-26T23:04:43.109000Z, 1533.98 2012-04-26T23:04:43.203000Z, 1533.98 2012-04-26T23:04:43.297000Z, 1533.98 2012-04-26T23:04:43.406000Z, 1533.98 2012-04-26T23:04:43.500000Z, 1533.98 2012-04-26T23:04:43.609000Z, 1533.98 2012-04-26T23:04:43.703000Z, 1533.98 2012-04-26T23:04:43.797000Z, 1533.98 2012-04-26T23:04:43.906000Z, 1533.98 2012-04-26T23:04:44.000000Z, 1533.98 2012-04-26T23:04:44.109000Z, 1533.98 2012-04-26T23:04:44.203000Z, 1533.98 2012-04-26T23:04:44.297000Z, 1533.98 2012-04-26T23:04:44.406000Z, 1533.98 2012-04-26T23:04:44.500000Z, 1533.98 2012-04-26T23:04:44.609000Z, 1533.98 2012-04-26T23:04:44.703000Z, 1533.99 2012-04-26T23:04:44.797000Z, 1533.99 2012-04-26T23:04:44.906000Z, 1533.98 2012-04-26T23:04:45.000000Z, 1533.98 2012-04-26T23:04:45.109000Z, 1533.98 2012-04-26T23:04:45.203000Z, 1533.98 2012-04-26T23:04:45.297000Z, 1533.98 2012-04-26T23:04:45.406000Z, 1533.98 2012-04-26T23:04:45.500000Z, 1533.98 2012-04-26T23:04:45.594000Z, 1533.98 2012-04-26T23:04:45.703000Z, 1533.98 2012-04-26T23:04:45.797000Z, 1533.98 2012-04-26T23:04:45.906000Z, 1533.98 2012-04-26T23:04:46.000000Z, 1533.98 2012-04-26T23:04:46.109000Z, 1533.98 2012-04-26T23:04:46.203000Z, 1533.98 2012-04-26T23:04:46.312000Z, 1533.98 2012-04-26T23:04:46.406000Z, 1533.98 2012-04-26T23:04:46.500000Z, 1533.98 2012-04-26T23:04:46.609000Z, 1533.98 2012-04-26T23:04:46.703000Z, 1533.98 2012-04-26T23:04:46.812000Z, 1533.98 2012-04-26T23:04:46.906000Z, 1533.98 2012-04-26T23:04:47.000000Z, 1533.98 2012-04-26T23:04:47.109000Z, 1533.98 2012-04-26T23:04:47.219000Z, 1533.98 2012-04-26T23:04:47.297000Z, 1533.98 2012-04-26T23:04:47.406000Z, 1533.98 2012-04-26T23:04:47.500000Z, 1533.98 2012-04-26T23:04:47.609000Z, 1533.99 2012-04-26T23:04:47.703000Z, 1533.99 2012-04-26T23:04:47.797000Z, 1533.99 2012-04-26T23:04:47.906000Z, 1533.99 2012-04-26T23:04:48.000000Z, 1533.99 2012-04-26T23:04:48.109000Z, 1533.99 2012-04-26T23:04:48.203000Z, 1533.99 2012-04-26T23:04:48.312000Z, 1533.99 2012-04-26T23:04:48.406000Z, 1533.99 2012-04-26T23:04:48.500000Z, 1533.99 2012-04-26T23:04:48.609000Z, 1533.99 2012-04-26T23:04:48.703000Z, 1533.99 2012-04-26T23:04:48.797000Z, 1533.99 2012-04-26T23:04:48.906000Z, 1533.99 2012-04-26T23:04:49.000000Z, 1533.99 2012-04-26T23:04:49.109000Z, 1533.99 2012-04-26T23:04:49.203000Z, 1533.99 2012-04-26T23:04:49.312000Z, 1533.99 2012-04-26T23:04:49.406000Z, 1533.99 2012-04-26T23:04:49.500000Z, 1533.99 2012-04-26T23:04:49.609000Z, 1533.99 2012-04-26T23:04:49.703000Z, 1533.99 2012-04-26T23:04:49.797000Z, 1533.99 2012-04-26T23:04:49.906000Z, 1533.99 2012-04-26T23:04:50.000000Z, 1533.99 2012-04-26T23:04:50.109000Z, 1533.99 2012-04-26T23:04:50.203000Z, 1533.99 2012-04-26T23:04:50.328000Z, 1533.99 2012-04-26T23:04:50.406000Z, 1533.99 2012-04-26T23:04:50.500000Z, 1533.99 2012-04-26T23:04:50.609000Z, 1533.99 2012-04-26T23:04:50.703000Z, 1533.99 2012-04-26T23:04:50.812000Z, 1533.99 2012-04-26T23:04:50.906000Z, 1533.99 2012-04-26T23:04:51.000000Z, 1533.99 2012-04-26T23:04:51.109000Z, 1533.99 2012-04-26T23:04:51.219000Z, 1533.99 2012-04-26T23:04:51.313000Z, 1533.99 2012-04-26T23:04:51.406000Z, 1533.99 2012-04-26T23:04:51.500000Z, 1533.99 2012-04-26T23:04:51.609000Z, 1533.99 2012-04-26T23:04:51.703000Z, 1533.99 2012-04-26T23:04:51.813000Z, 1533.99 2012-04-26T23:04:51.906000Z, 1533.99 2012-04-26T23:04:52.000000Z, 1533.99 2012-04-26T23:04:52.109000Z, 1533.99 2012-04-26T23:04:52.203000Z, 1533.99 2012-04-26T23:04:52.313000Z, 1533.99 2012-04-26T23:04:52.406000Z, 1533.99 2012-04-26T23:04:52.500000Z, 1533.99 2012-04-26T23:04:52.609000Z, 1533.99 2012-04-26T23:04:52.703000Z, 1533.99 2012-04-26T23:04:52.813000Z, 1533.99 2012-04-26T23:04:52.906000Z, 1533.99 2012-04-26T23:04:53.000000Z, 1533.99 2012-04-26T23:04:53.109000Z, 1533.99 2012-04-26T23:04:53.203000Z, 1533.99 2012-04-26T23:04:53.297000Z, 1533.99 2012-04-26T23:04:53.406000Z, 1533.99 2012-04-26T23:04:53.500000Z, 1533.99 2012-04-26T23:04:53.609000Z, 1533.99 2012-04-26T23:04:53.703000Z, 1533.99 2012-04-26T23:04:53.797000Z, 1533.99 2012-04-26T23:04:53.906000Z, 1533.99 2012-04-26T23:04:54.000000Z, 1533.99 2012-04-26T23:04:54.109000Z, 1533.99 2012-04-26T23:04:54.203000Z, 1533.99 2012-04-26T23:04:54.313000Z, 1533.99 2012-04-26T23:04:54.406000Z, 1533.99 2012-04-26T23:04:54.500000Z, 1533.99 2012-04-26T23:04:54.609000Z, 1533.99 2012-04-26T23:04:54.703000Z, 1533.99 2012-04-26T23:04:54.813000Z, 1533.99 2012-04-26T23:04:54.906000Z, 1533.99 2012-04-26T23:04:55.000000Z, 1533.99 2012-04-26T23:04:55.109000Z, 1533.99 2012-04-26T23:04:55.203000Z, 1533.99 2012-04-26T23:04:55.328000Z, 1533.99 2012-04-26T23:04:55.406000Z, 1533.99 2012-04-26T23:04:55.500000Z, 1533.99 2012-04-26T23:04:55.609000Z, 1533.99 2012-04-26T23:04:55.703000Z, 1533.99 2012-04-26T23:04:55.813000Z, 1533.99 2012-04-26T23:04:55.906000Z, 1533.99 2012-04-26T23:04:56.000000Z, 1533.99 2012-04-26T23:04:56.109000Z, 1533.99 2012-04-26T23:04:56.203000Z, 1533.99 2012-04-26T23:04:56.313000Z, 1533.99 2012-04-26T23:04:56.406000Z, 1533.99 2012-04-26T23:04:56.500000Z, 1533.99 2012-04-26T23:04:56.609000Z, 1533.99 2012-04-26T23:04:56.703000Z, 1533.99 2012-04-26T23:04:56.797000Z, 1533.99 2012-04-26T23:04:56.906000Z, 1533.99 2012-04-26T23:04:57.000000Z, 1533.99 2012-04-26T23:04:57.109000Z, 1533.99 2012-04-26T23:04:57.203000Z, 1533.99 2012-04-26T23:04:57.297000Z, 1533.99 2012-04-26T23:04:57.406000Z, 1533.99 2012-04-26T23:04:57.500000Z, 1533.99 2012-04-26T23:04:57.594000Z, 1533.99 2012-04-26T23:04:57.703000Z, 1533.99 2012-04-26T23:04:57.797000Z, 1533.99 2012-04-26T23:04:57.906000Z, 1533.99 2012-04-26T23:04:58.000000Z, 1533.99 2012-04-26T23:04:58.109000Z, 1533.99 2012-04-26T23:04:58.203000Z, 1533.99 2012-04-26T23:04:58.297000Z, 1533.99 2012-04-26T23:04:58.406000Z, 1533.99 2012-04-26T23:04:58.500000Z, 1533.99 2012-04-26T23:04:58.609000Z, 1533.99 2012-04-26T23:04:58.703000Z, 1533.99 2012-04-26T23:04:58.797000Z, 1533.99 2012-04-26T23:04:58.906000Z, 1533.99 2012-04-26T23:04:59.000000Z, 1533.99 2012-04-26T23:04:59.109000Z, 1533.99 2012-04-26T23:04:59.203000Z, 1533.99 2012-04-26T23:04:59.313000Z, 1533.99 2012-04-26T23:04:59.406000Z, 1533.99 2012-04-26T23:04:59.500000Z, 1533.99 2012-04-26T23:04:59.609000Z, 1533.99 2012-04-26T23:04:59.703000Z, 1533.99 2012-04-26T23:04:59.797000Z, 1533.99 2012-04-26T23:04:59.906000Z, 1533.99 2012-04-26T23:05:00.000000Z, 1533.99 2012-04-26T23:05:00.109000Z, 1533.99 2012-04-26T23:05:00.203000Z, 1533.99 2012-04-26T23:05:00.297000Z, 1533.99 2012-04-26T23:05:00.406000Z, 1533.99 2012-04-26T23:05:00.500000Z, 1533.99 2012-04-26T23:05:00.609000Z, 1533.99 2012-04-26T23:05:00.703000Z, 1533.99 2012-04-26T23:05:00.797000Z, 1533.99 2012-04-26T23:05:00.906000Z, 1533.99 2012-04-26T23:05:01.000000Z, 1533.99 2012-04-26T23:05:01.110000Z, 1533.99 2012-04-26T23:05:01.203000Z, 1533.99 2012-04-26T23:05:01.297000Z, 1533.99 2012-04-26T23:05:01.406000Z, 1533.99 2012-04-26T23:05:01.500000Z, 1533.99 2012-04-26T23:05:01.610000Z, 1533.99 2012-04-26T23:05:01.703000Z, 1533.99 2012-04-26T23:05:01.797000Z, 1533.99 2012-04-26T23:05:01.906000Z, 1533.99 2012-04-26T23:05:02.000000Z, 1533.99 2012-04-26T23:05:02.094000Z, 1533.99 2012-04-26T23:05:02.203000Z, 1533.99 2012-04-26T23:05:02.297000Z, 1533.99 2012-04-26T23:05:02.406000Z, 1533.99 2012-04-26T23:05:02.500000Z, 1533.99 2012-04-26T23:05:02.610000Z, 1533.99 2012-04-26T23:05:02.703000Z, 1533.99 2012-04-26T23:05:02.797000Z, 1533.99 2012-04-26T23:05:02.906000Z, 1533.99 2012-04-26T23:05:03.000000Z, 1533.99 2012-04-26T23:05:03.110000Z, 1533.99 2012-04-26T23:05:03.203000Z, 1533.99 2012-04-26T23:05:03.297000Z, 1533.99 2012-04-26T23:05:03.422000Z, 1533.99 2012-04-26T23:05:03.500000Z, 1533.99 2012-04-26T23:05:03.610000Z, 1533.99 2012-04-26T23:05:03.703000Z, 1533.99 2012-04-26T23:05:03.797000Z, 1533.99 2012-04-26T23:05:03.906000Z, 1533.99 2012-04-26T23:05:04.000000Z, 1533.99 2012-04-26T23:05:04.110000Z, 1533.99 2012-04-26T23:05:04.203000Z, 1533.99 2012-04-26T23:05:04.297000Z, 1533.99 2012-04-26T23:05:04.406000Z, 1533.99 2012-04-26T23:05:04.500000Z, 1533.99 2012-04-26T23:05:04.610000Z, 1533.99 2012-04-26T23:05:04.703000Z, 1534.00 2012-04-26T23:05:04.797000Z, 1534.00 2012-04-26T23:05:04.906000Z, 1534.00 2012-04-26T23:05:05.000000Z, 1534.00 2012-04-26T23:05:05.110000Z, 1534.00 2012-04-26T23:05:05.203000Z, 1534.00 2012-04-26T23:05:05.297000Z, 1534.00 2012-04-26T23:05:05.406000Z, 1534.00 2012-04-26T23:05:05.500000Z, 1534.00 2012-04-26T23:05:05.610000Z, 1534.00 2012-04-26T23:05:05.703000Z, 1534.00 2012-04-26T23:05:05.797000Z, 1534.00 2012-04-26T23:05:05.906000Z, 1534.00 2012-04-26T23:05:06.000000Z, 1534.00 2012-04-26T23:05:06.110000Z, 1534.00 2012-04-26T23:05:06.203000Z, 1534.00 2012-04-26T23:05:06.297000Z, 1534.00 2012-04-26T23:05:06.406000Z, 1534.00 2012-04-26T23:05:06.500000Z, 1534.00 2012-04-26T23:05:06.610000Z, 1534.00 2012-04-26T23:05:06.703000Z, 1534.00 2012-04-26T23:05:06.797000Z, 1534.00 2012-04-26T23:05:06.906000Z, 1534.00 2012-04-26T23:05:07.000000Z, 1534.00 2012-04-26T23:05:07.110000Z, 1534.00 2012-04-26T23:05:07.203000Z, 1534.00 2012-04-26T23:05:07.297000Z, 1534.01 2012-04-26T23:05:07.406000Z, 1534.01 2012-04-26T23:05:07.500000Z, 1534.01 2012-04-26T23:05:07.610000Z, 1534.01 2012-04-26T23:05:07.703000Z, 1534.01 2012-04-26T23:05:07.797000Z, 1534.01 2012-04-26T23:05:07.906000Z, 1534.01 2012-04-26T23:05:08.000000Z, 1534.01 2012-04-26T23:05:08.110000Z, 1534.01 2012-04-26T23:05:08.203000Z, 1534.01 2012-04-26T23:05:08.297000Z, 1534.01 2012-04-26T23:05:08.406000Z, 1534.01 2012-04-26T23:05:08.500000Z, 1534.01 2012-04-26T23:05:08.610000Z, 1534.01 2012-04-26T23:05:08.703000Z, 1534.01 2012-04-26T23:05:08.797000Z, 1534.01 2012-04-26T23:05:08.906000Z, 1534.01 2012-04-26T23:05:09.000000Z, 1534.01 2012-04-26T23:05:09.110000Z, 1534.01 2012-04-26T23:05:09.203000Z, 1534.01 2012-04-26T23:05:09.297000Z, 1534.01 2012-04-26T23:05:09.406000Z, 1534.01 2012-04-26T23:05:09.500000Z, 1534.01 2012-04-26T23:05:09.610000Z, 1534.01 2012-04-26T23:05:09.703000Z, 1534.01 2012-04-26T23:05:09.797000Z, 1534.01 2012-04-26T23:05:09.906000Z, 1534.01 2012-04-26T23:05:10.000000Z, 1534.01 2012-04-26T23:05:10.110000Z, 1534.01 2012-04-26T23:05:10.203000Z, 1534.01 2012-04-26T23:05:10.297000Z, 1534.01 2012-04-26T23:05:10.406000Z, 1534.01 2012-04-26T23:05:10.500000Z, 1534.01 2012-04-26T23:05:10.610000Z, 1534.01 2012-04-26T23:05:10.703000Z, 1534.01 2012-04-26T23:05:10.797000Z, 1534.01 2012-04-26T23:05:10.907000Z, 1534.01 2012-04-26T23:05:11.000000Z, 1534.01 2012-04-26T23:05:11.110000Z, 1534.01 2012-04-26T23:05:11.203000Z, 1534.01 2012-04-26T23:05:11.297000Z, 1534.01 2012-04-26T23:05:11.407000Z, 1534.01 2012-04-26T23:05:11.516000Z, 1534.01 2012-04-26T23:05:11.610000Z, 1534.01 2012-04-26T23:05:11.703000Z, 1534.01 2012-04-26T23:05:11.813000Z, 1534.00 2012-04-26T23:05:11.891000Z, 1534.00 2012-04-26T23:05:12.000000Z, 1534.00 2012-04-26T23:05:12.110000Z, 1534.00 2012-04-26T23:05:12.203000Z, 1534.00 2012-04-26T23:05:12.297000Z, 1534.00 2012-04-26T23:05:12.469000Z, 1534.00 2012-04-26T23:05:12.500000Z, 1534.00 2012-04-26T23:05:12.610000Z, 1534.00 2012-04-26T23:05:12.703000Z, 1534.00 2012-04-26T23:05:12.797000Z, 1534.00 2012-04-26T23:05:12.907000Z, 1534.00 2012-04-26T23:05:13.000000Z, 1534.00 2012-04-26T23:05:13.110000Z, 1534.00 2012-04-26T23:05:13.203000Z, 1534.00 2012-04-26T23:05:13.297000Z, 1534.00 2012-04-26T23:05:13.422000Z, 1534.00 2012-04-26T23:05:13.500000Z, 1534.00 2012-04-26T23:05:13.610000Z, 1534.00 2012-04-26T23:05:13.703000Z, 1534.00 2012-04-26T23:05:13.797000Z, 1534.00 2012-04-26T23:05:13.907000Z, 1534.00 2012-04-26T23:05:14.000000Z, 1534.00 2012-04-26T23:05:14.110000Z, 1534.00 2012-04-26T23:05:14.203000Z, 1534.00 2012-04-26T23:05:14.313000Z, 1534.00 2012-04-26T23:05:14.407000Z, 1533.99 2012-04-26T23:05:14.500000Z, 1533.99 2012-04-26T23:05:14.610000Z, 1533.99 2012-04-26T23:05:14.703000Z, 1533.99 2012-04-26T23:05:14.797000Z, 1533.99 2012-04-26T23:05:14.907000Z, 1533.99 2012-04-26T23:05:15.000000Z, 1533.99 2012-04-26T23:05:15.110000Z, 1533.99 2012-04-26T23:05:15.203000Z, 1533.98 2012-04-26T23:05:15.297000Z, 1533.98 2012-04-26T23:05:15.407000Z, 1533.98 2012-04-26T23:05:15.500000Z, 1533.98 2012-04-26T23:05:15.610000Z, 1533.98 2012-04-26T23:05:15.703000Z, 1533.98 2012-04-26T23:05:15.813000Z, 1533.98 2012-04-26T23:05:15.907000Z, 1533.98 2012-04-26T23:05:16.000000Z, 1533.98 2012-04-26T23:05:16.110000Z, 1533.98 2012-04-26T23:05:16.203000Z, 1533.98 2012-04-26T23:05:16.297000Z, 1533.98 2012-04-26T23:05:16.407000Z, 1533.98 2012-04-26T23:05:16.500000Z, 1533.98 2012-04-26T23:05:16.610000Z, 1533.98 2012-04-26T23:05:16.703000Z, 1533.98 2012-04-26T23:05:16.813000Z, 1533.97 2012-04-26T23:05:16.907000Z, 1533.97 2012-04-26T23:05:17.000000Z, 1533.97 2012-04-26T23:05:17.110000Z, 1533.97 2012-04-26T23:05:17.203000Z, 1533.97 2012-04-26T23:05:17.297000Z, 1533.97 2012-04-26T23:05:17.407000Z, 1533.97 2012-04-26T23:05:17.500000Z, 1533.97 2012-04-26T23:05:17.610000Z, 1533.97 2012-04-26T23:05:17.703000Z, 1533.97 2012-04-26T23:05:17.813000Z, 1533.97 2012-04-26T23:05:17.907000Z, 1533.97 2012-04-26T23:05:18.000000Z, 1533.97 2012-04-26T23:05:18.125000Z, 1533.97 2012-04-26T23:05:18.203000Z, 1533.97 2012-04-26T23:05:18.328000Z, 1533.97 2012-04-26T23:05:18.407000Z, 1533.97 2012-04-26T23:05:18.500000Z, 1533.97 2012-04-26T23:05:18.610000Z, 1533.97 2012-04-26T23:05:18.703000Z, 1533.97 2012-04-26T23:05:18.813000Z, 1533.97 2012-04-26T23:05:18.907000Z, 1533.97 2012-04-26T23:05:19.000000Z, 1533.96 2012-04-26T23:05:19.110000Z, 1533.96 2012-04-26T23:05:19.203000Z, 1533.96 2012-04-26T23:05:19.297000Z, 1533.96 2012-04-26T23:05:19.407000Z, 1533.96 2012-04-26T23:05:19.500000Z, 1533.97 2012-04-26T23:05:19.610000Z, 1533.96 2012-04-26T23:05:19.703000Z, 1533.96 2012-04-26T23:05:19.797000Z, 1533.96 2012-04-26T23:05:19.922000Z, 1533.96 2012-04-26T23:05:20.000000Z, 1533.96 2012-04-26T23:05:20.110000Z, 1533.96 2012-04-26T23:05:20.203000Z, 1533.96 2012-04-26T23:05:20.297000Z, 1533.96 2012-04-26T23:05:20.407000Z, 1533.96 2012-04-26T23:05:20.500000Z, 1533.96 2012-04-26T23:05:20.610000Z, 1533.96 2012-04-26T23:05:20.704000Z, 1533.97 2012-04-26T23:05:20.797000Z, 1533.97 2012-04-26T23:05:20.907000Z, 1533.97 2012-04-26T23:05:21.000000Z, 1533.97 2012-04-26T23:05:21.094000Z, 1533.97 2012-04-26T23:05:21.204000Z, 1533.97 2012-04-26T23:05:21.297000Z, 1533.97 2012-04-26T23:05:21.407000Z, 1533.97 2012-04-26T23:05:21.500000Z, 1533.97 2012-04-26T23:05:21.610000Z, 1533.97 2012-04-26T23:05:21.704000Z, 1533.97 2012-04-26T23:05:21.797000Z, 1533.97 2012-04-26T23:05:21.907000Z, 1533.97 2012-04-26T23:05:22.000000Z, 1533.97 2012-04-26T23:05:22.110000Z, 1533.97 2012-04-26T23:05:22.204000Z, 1533.97 2012-04-26T23:05:22.297000Z, 1533.97 2012-04-26T23:05:22.407000Z, 1533.97 2012-04-26T23:05:22.500000Z, 1533.97 2012-04-26T23:05:22.610000Z, 1533.97 2012-04-26T23:05:22.704000Z, 1533.97 2012-04-26T23:05:22.797000Z, 1533.97 2012-04-26T23:05:22.907000Z, 1533.97 2012-04-26T23:05:23.000000Z, 1533.97 2012-04-26T23:05:23.110000Z, 1533.97 2012-04-26T23:05:23.204000Z, 1533.97 2012-04-26T23:05:23.297000Z, 1533.97 2012-04-26T23:05:23.407000Z, 1533.97 2012-04-26T23:05:23.516000Z, 1533.97 2012-04-26T23:05:23.610000Z, 1533.97 2012-04-26T23:05:23.704000Z, 1533.97 2012-04-26T23:05:23.797000Z, 1533.97 2012-04-26T23:05:23.907000Z, 1533.97 2012-04-26T23:05:24.000000Z, 1533.97 2012-04-26T23:05:24.125000Z, 1533.97 2012-04-26T23:05:24.204000Z, 1533.97 2012-04-26T23:05:24.297000Z, 1533.97 2012-04-26T23:05:24.407000Z, 1533.97 2012-04-26T23:05:24.500000Z, 1533.97 2012-04-26T23:05:24.610000Z, 1533.97 2012-04-26T23:05:24.704000Z, 1533.97 2012-04-26T23:05:24.797000Z, 1533.97 2012-04-26T23:05:24.907000Z, 1533.97 2012-04-26T23:05:25.000000Z, 1533.97 2012-04-26T23:05:25.110000Z, 1533.97 2012-04-26T23:05:25.204000Z, 1533.97 2012-04-26T23:05:25.297000Z, 1533.97 2012-04-26T23:05:25.407000Z, 1533.97 2012-04-26T23:05:25.500000Z, 1533.97 2012-04-26T23:05:25.610000Z, 1533.97 2012-04-26T23:05:25.704000Z, 1533.97 2012-04-26T23:05:25.797000Z, 1533.97 2012-04-26T23:05:25.907000Z, 1533.97 2012-04-26T23:05:26.000000Z, 1533.97 2012-04-26T23:05:26.110000Z, 1533.97 2012-04-26T23:05:26.204000Z, 1533.97 2012-04-26T23:05:26.297000Z, 1533.97 2012-04-26T23:05:26.407000Z, 1533.97 2012-04-26T23:05:26.500000Z, 1533.97 2012-04-26T23:05:26.610000Z, 1533.97 2012-04-26T23:05:26.704000Z, 1533.97 2012-04-26T23:05:26.797000Z, 1533.97 2012-04-26T23:05:26.907000Z, 1533.97 2012-04-26T23:05:27.000000Z, 1533.98 2012-04-26T23:05:27.110000Z, 1533.98 2012-04-26T23:05:27.219000Z, 1533.98 2012-04-26T23:05:27.297000Z, 1533.98 2012-04-26T23:05:27.407000Z, 1533.98 2012-04-26T23:05:27.500000Z, 1533.98 2012-04-26T23:05:27.610000Z, 1533.98 2012-04-26T23:05:27.704000Z, 1533.98 2012-04-26T23:05:27.797000Z, 1533.98 2012-04-26T23:05:27.907000Z, 1533.98 2012-04-26T23:05:28.000000Z, 1533.98 2012-04-26T23:05:28.094000Z, 1533.98 2012-04-26T23:05:28.204000Z, 1533.98 2012-04-26T23:05:28.297000Z, 1533.98 2012-04-26T23:05:28.407000Z, 1533.98 2012-04-26T23:05:28.500000Z, 1533.98 2012-04-26T23:05:28.610000Z, 1533.98 2012-04-26T23:05:28.704000Z, 1533.98 2012-04-26T23:05:28.797000Z, 1533.98 2012-04-26T23:05:28.907000Z, 1533.98 2012-04-26T23:05:29.000000Z, 1533.98 2012-04-26T23:05:29.110000Z, 1533.98 2012-04-26T23:05:29.204000Z, 1533.98 2012-04-26T23:05:29.297000Z, 1533.98 2012-04-26T23:05:29.407000Z, 1533.98 2012-04-26T23:05:29.500000Z, 1533.98 2012-04-26T23:05:29.610000Z, 1533.98 2012-04-26T23:05:29.704000Z, 1533.98 2012-04-26T23:05:29.797000Z, 1533.98 2012-04-26T23:05:29.891000Z, 1533.98 2012-04-26T23:05:30.000000Z, 1533.98 2012-04-26T23:05:30.110000Z, 1533.98 2012-04-26T23:05:30.204000Z, 1533.98 2012-04-26T23:05:30.297000Z, 1533.98 2012-04-26T23:05:30.501000Z, 1533.98 2012-04-26T23:05:30.501000Z, 1533.98 2012-04-26T23:05:30.610000Z, 1533.98 2012-04-26T23:05:30.704000Z, 1533.98 2012-04-26T23:05:30.797000Z, 1533.98 2012-04-26T23:05:30.907000Z, 1533.98 2012-04-26T23:05:31.001000Z, 1533.98 2012-04-26T23:05:31.110000Z, 1533.98 2012-04-26T23:05:31.204000Z, 1533.98 2012-04-26T23:05:31.297000Z, 1533.98 2012-04-26T23:05:31.407000Z, 1533.98 2012-04-26T23:05:31.501000Z, 1533.98 2012-04-26T23:05:31.610000Z, 1533.98 2012-04-26T23:05:31.704000Z, 1533.98 2012-04-26T23:05:31.797000Z, 1533.98 2012-04-26T23:05:31.907000Z, 1533.98 2012-04-26T23:05:32.001000Z, 1533.98 2012-04-26T23:05:32.110000Z, 1533.98 2012-04-26T23:05:32.204000Z, 1533.98 2012-04-26T23:05:32.297000Z, 1533.98 2012-04-26T23:05:32.407000Z, 1533.98 2012-04-26T23:05:32.501000Z, 1533.98 2012-04-26T23:05:32.610000Z, 1533.98 2012-04-26T23:05:32.704000Z, 1533.98 2012-04-26T23:05:32.797000Z, 1533.98 2012-04-26T23:05:32.907000Z, 1533.98 2012-04-26T23:05:33.001000Z, 1533.98 2012-04-26T23:05:33.110000Z, 1533.98 2012-04-26T23:05:33.204000Z, 1533.98 2012-04-26T23:05:33.297000Z, 1533.98 2012-04-26T23:05:33.407000Z, 1533.98 2012-04-26T23:05:33.501000Z, 1533.98 2012-04-26T23:05:33.610000Z, 1533.98 2012-04-26T23:05:33.704000Z, 1533.98 2012-04-26T23:05:33.797000Z, 1533.98 2012-04-26T23:05:33.907000Z, 1533.98 2012-04-26T23:05:34.001000Z, 1533.98 2012-04-26T23:05:34.110000Z, 1533.98 2012-04-26T23:05:34.204000Z, 1533.98 2012-04-26T23:05:34.297000Z, 1533.98 2012-04-26T23:05:34.407000Z, 1533.98 2012-04-26T23:05:34.501000Z, 1533.98 2012-04-26T23:05:34.610000Z, 1533.98 2012-04-26T23:05:34.704000Z, 1533.98 2012-04-26T23:05:34.797000Z, 1533.98 2012-04-26T23:05:34.907000Z, 1533.98 2012-04-26T23:05:35.001000Z, 1533.98 2012-04-26T23:05:35.110000Z, 1533.98 2012-04-26T23:05:35.204000Z, 1533.98 2012-04-26T23:05:35.297000Z, 1533.98 2012-04-26T23:05:35.407000Z, 1533.98 2012-04-26T23:05:35.501000Z, 1533.98 2012-04-26T23:05:35.610000Z, 1533.98 2012-04-26T23:05:35.704000Z, 1533.98 2012-04-26T23:05:35.797000Z, 1533.98 2012-04-26T23:05:35.907000Z, 1533.98 2012-04-26T23:05:36.001000Z, 1533.98 2012-04-26T23:05:36.110000Z, 1533.98 2012-04-26T23:05:36.204000Z, 1533.98 2012-04-26T23:05:36.297000Z, 1533.98 2012-04-26T23:05:36.407000Z, 1533.98 2012-04-26T23:05:36.501000Z, 1533.98 2012-04-26T23:05:36.610000Z, 1533.98 2012-04-26T23:05:36.704000Z, 1533.98 2012-04-26T23:05:36.797000Z, 1533.98 2012-04-26T23:05:36.907000Z, 1533.98 2012-04-26T23:05:37.001000Z, 1533.98 2012-04-26T23:05:37.110000Z, 1533.98 2012-04-26T23:05:37.204000Z, 1533.98 2012-04-26T23:05:37.297000Z, 1533.98 2012-04-26T23:05:37.407000Z, 1533.98 2012-04-26T23:05:37.501000Z, 1533.98 2012-04-26T23:05:37.610000Z, 1533.98 2012-04-26T23:05:37.704000Z, 1533.98 2012-04-26T23:05:37.797000Z, 1533.98 2012-04-26T23:05:37.907000Z, 1533.98 2012-04-26T23:05:38.001000Z, 1533.98 2012-04-26T23:05:38.110000Z, 1533.98 2012-04-26T23:05:38.204000Z, 1533.98 2012-04-26T23:05:38.297000Z, 1533.98 2012-04-26T23:05:38.407000Z, 1533.98 2012-04-26T23:05:38.501000Z, 1533.98 2012-04-26T23:05:38.610000Z, 1533.99 2012-04-26T23:05:38.704000Z, 1533.99 2012-04-26T23:05:38.813000Z, 1533.99 2012-04-26T23:05:38.907000Z, 1533.99 2012-04-26T23:05:39.001000Z, 1533.99 2012-04-26T23:05:39.110000Z, 1533.99 2012-04-26T23:05:39.204000Z, 1533.99 2012-04-26T23:05:39.297000Z, 1533.99 2012-04-26T23:05:39.407000Z, 1533.99 2012-04-26T23:05:39.501000Z, 1533.99 2012-04-26T23:05:39.626000Z, 1533.99 2012-04-26T23:05:39.704000Z, 1533.99 2012-04-26T23:05:39.813000Z, 1533.99 2012-04-26T23:05:39.907000Z, 1533.99 2012-04-26T23:05:40.001000Z, 1533.99 2012-04-26T23:05:40.110000Z, 1533.99 2012-04-26T23:05:40.204000Z, 1533.99 2012-04-26T23:05:40.313000Z, 1533.99 2012-04-26T23:05:40.407000Z, 1533.99 2012-04-26T23:05:40.516000Z, 1533.99 2012-04-26T23:05:40.610000Z, 1533.99 2012-04-26T23:05:40.704000Z, 1533.99 2012-04-26T23:05:40.798000Z, 1533.99 2012-04-26T23:05:40.907000Z, 1533.99 2012-04-26T23:05:41.001000Z, 1533.99 2012-04-26T23:05:41.110000Z, 1533.99 2012-04-26T23:05:41.204000Z, 1533.99 2012-04-26T23:05:41.313000Z, 1533.99 2012-04-26T23:05:41.407000Z, 1533.99 2012-04-26T23:05:41.501000Z, 1533.99 2012-04-26T23:05:41.610000Z, 1533.99 2012-04-26T23:05:41.704000Z, 1533.99 2012-04-26T23:05:41.813000Z, 1533.99 2012-04-26T23:05:41.891000Z, 1533.99 2012-04-26T23:05:42.001000Z, 1533.99 2012-04-26T23:05:42.094000Z, 1533.99 2012-04-26T23:05:42.204000Z, 1533.99 2012-04-26T23:05:42.298000Z, 1533.99 2012-04-26T23:05:42.407000Z, 1533.99 2012-04-26T23:05:42.501000Z, 1533.98 2012-04-26T23:05:42.610000Z, 1533.98 2012-04-26T23:05:42.704000Z, 1533.98 2012-04-26T23:05:42.798000Z, 1533.98 2012-04-26T23:05:42.907000Z, 1533.98 2012-04-26T23:05:43.001000Z, 1533.98 2012-04-26T23:05:43.110000Z, 1533.98 2012-04-26T23:05:43.204000Z, 1533.98 2012-04-26T23:05:43.298000Z, 1533.98 2012-04-26T23:05:43.391000Z, 1533.98 2012-04-26T23:05:43.501000Z, 1533.98 2012-04-26T23:05:43.610000Z, 1533.98 2012-04-26T23:05:43.704000Z, 1533.98 2012-04-26T23:05:43.798000Z, 1533.99 2012-04-26T23:05:43.907000Z, 1533.99 2012-04-26T23:05:44.001000Z, 1533.99 2012-04-26T23:05:44.110000Z, 1533.99 2012-04-26T23:05:44.204000Z, 1533.99 2012-04-26T23:05:44.298000Z, 1533.99 2012-04-26T23:05:44.407000Z, 1533.99 2012-04-26T23:05:44.501000Z, 1533.99 2012-04-26T23:05:44.610000Z, 1533.99 2012-04-26T23:05:44.704000Z, 1533.99 2012-04-26T23:05:44.798000Z, 1533.99 2012-04-26T23:05:44.907000Z, 1533.99 2012-04-26T23:05:45.001000Z, 1533.99 2012-04-26T23:05:45.110000Z, 1533.99 2012-04-26T23:05:45.204000Z, 1533.99 2012-04-26T23:05:45.298000Z, 1533.99 2012-04-26T23:05:45.407000Z, 1533.99 2012-04-26T23:05:45.501000Z, 1533.99 2012-04-26T23:05:45.610000Z, 1533.99 2012-04-26T23:05:45.704000Z, 1533.99 2012-04-26T23:05:45.798000Z, 1533.99 2012-04-26T23:05:45.907000Z, 1533.99 2012-04-26T23:05:46.001000Z, 1533.99 2012-04-26T23:05:46.110000Z, 1533.99 2012-04-26T23:05:46.204000Z, 1533.99 2012-04-26T23:05:46.298000Z, 1533.99 2012-04-26T23:05:46.407000Z, 1533.99 2012-04-26T23:05:46.501000Z, 1533.99 2012-04-26T23:05:46.610000Z, 1533.99 2012-04-26T23:05:46.704000Z, 1533.99 2012-04-26T23:05:46.798000Z, 1533.99 2012-04-26T23:05:46.907000Z, 1533.99 2012-04-26T23:05:47.001000Z, 1533.99 2012-04-26T23:05:47.110000Z, 1533.99 2012-04-26T23:05:47.204000Z, 1533.99 2012-04-26T23:05:47.298000Z, 1533.99 2012-04-26T23:05:47.407000Z, 1533.99 2012-04-26T23:05:47.501000Z, 1533.99 2012-04-26T23:05:47.610000Z, 1533.99 2012-04-26T23:05:47.704000Z, 1533.99 2012-04-26T23:05:47.798000Z, 1533.99 2012-04-26T23:05:47.907000Z, 1533.99 2012-04-26T23:05:48.001000Z, 1533.99 2012-04-26T23:05:48.110000Z, 1533.99 2012-04-26T23:05:48.204000Z, 1533.99 2012-04-26T23:05:48.298000Z, 1533.99 2012-04-26T23:05:48.407000Z, 1533.99 2012-04-26T23:05:48.501000Z, 1533.99 2012-04-26T23:05:48.610000Z, 1533.99 2012-04-26T23:05:48.704000Z, 1533.99 2012-04-26T23:05:48.798000Z, 1533.99 2012-04-26T23:05:48.891000Z, 1533.99 2012-04-26T23:05:49.001000Z, 1533.99 2012-04-26T23:05:49.110000Z, 1533.99 2012-04-26T23:05:49.204000Z, 1533.99 2012-04-26T23:05:49.298000Z, 1533.99 2012-04-26T23:05:49.407000Z, 1533.99 2012-04-26T23:05:49.501000Z, 1533.99 2012-04-26T23:05:49.610000Z, 1533.99 2012-04-26T23:05:49.704000Z, 1533.99 2012-04-26T23:05:49.798000Z, 1533.99 2012-04-26T23:05:49.907000Z, 1533.99 2012-04-26T23:05:50.001000Z, 1533.99 2012-04-26T23:05:50.110000Z, 1533.99 2012-04-26T23:05:50.204000Z, 1533.99 2012-04-26T23:05:50.298000Z, 1533.99 2012-04-26T23:05:50.407000Z, 1533.99 2012-04-26T23:05:50.501000Z, 1533.99 2012-04-26T23:05:50.610000Z, 1533.99 2012-04-26T23:05:50.704000Z, 1533.99 2012-04-26T23:05:50.798000Z, 1533.99 2012-04-26T23:05:50.907000Z, 1533.99 2012-04-26T23:05:51.001000Z, 1533.99 2012-04-26T23:05:51.110000Z, 1533.99 2012-04-26T23:05:51.204000Z, 1533.99 2012-04-26T23:05:51.298000Z, 1533.99 2012-04-26T23:05:51.407000Z, 1533.99 2012-04-26T23:05:51.501000Z, 1533.99 2012-04-26T23:05:51.610000Z, 1533.99 2012-04-26T23:05:51.704000Z, 1533.99 2012-04-26T23:05:51.798000Z, 1533.99 2012-04-26T23:05:51.907000Z, 1533.99 2012-04-26T23:05:52.001000Z, 1533.99 2012-04-26T23:05:52.110000Z, 1533.99 2012-04-26T23:05:52.204000Z, 1533.98 2012-04-26T23:05:52.298000Z, 1533.98 2012-04-26T23:05:52.407000Z, 1533.98 2012-04-26T23:05:52.501000Z, 1533.98 2012-04-26T23:05:52.610000Z, 1533.98 2012-04-26T23:05:52.704000Z, 1533.98 2012-04-26T23:05:52.798000Z, 1533.98 2012-04-26T23:05:52.923000Z, 1533.98 2012-04-26T23:05:53.001000Z, 1533.98 2012-04-26T23:05:53.110000Z, 1533.98 2012-04-26T23:05:53.204000Z, 1533.98 2012-04-26T23:05:53.298000Z, 1533.98 2012-04-26T23:05:53.407000Z, 1533.98 2012-04-26T23:05:53.501000Z, 1533.98 2012-04-26T23:05:53.610000Z, 1533.98 2012-04-26T23:05:53.704000Z, 1533.98 2012-04-26T23:05:53.798000Z, 1533.98 2012-04-26T23:05:53.923000Z, 1533.98 2012-04-26T23:05:54.001000Z, 1533.98 2012-04-26T23:05:54.110000Z, 1533.98 2012-04-26T23:05:54.204000Z, 1533.98 2012-04-26T23:05:54.298000Z, 1533.98 2012-04-26T23:05:54.407000Z, 1533.98 2012-04-26T23:05:54.501000Z, 1533.98 2012-04-26T23:05:54.610000Z, 1533.98 2012-04-26T23:05:54.704000Z, 1533.98 2012-04-26T23:05:54.798000Z, 1533.98 2012-04-26T23:05:54.907000Z, 1533.98 2012-04-26T23:05:55.001000Z, 1533.98 2012-04-26T23:05:55.110000Z, 1533.98 2012-04-26T23:05:55.204000Z, 1533.98 2012-04-26T23:05:55.298000Z, 1533.98 2012-04-26T23:05:55.407000Z, 1533.98 2012-04-26T23:05:55.501000Z, 1533.98 2012-04-26T23:05:55.610000Z, 1533.98 2012-04-26T23:05:55.704000Z, 1533.98 2012-04-26T23:05:55.798000Z, 1533.98 2012-04-26T23:05:55.907000Z, 1533.98 2012-04-26T23:05:56.001000Z, 1533.98 2012-04-26T23:05:56.110000Z, 1533.98 2012-04-26T23:05:56.204000Z, 1533.98 2012-04-26T23:05:56.298000Z, 1533.98 2012-04-26T23:05:56.407000Z, 1533.98 2012-04-26T23:05:56.501000Z, 1533.98 2012-04-26T23:05:56.610000Z, 1533.98 2012-04-26T23:05:56.704000Z, 1533.98 2012-04-26T23:05:56.798000Z, 1533.98 2012-04-26T23:05:56.907000Z, 1533.98 2012-04-26T23:05:57.001000Z, 1533.98 2012-04-26T23:05:57.110000Z, 1533.98 2012-04-26T23:05:57.204000Z, 1533.98 2012-04-26T23:05:57.298000Z, 1533.98 2012-04-26T23:05:57.407000Z, 1533.98 2012-04-26T23:05:57.532000Z, 1533.98 2012-04-26T23:05:57.610000Z, 1533.98 2012-04-26T23:05:57.704000Z, 1533.98 2012-04-26T23:05:57.798000Z, 1533.98 2012-04-26T23:05:57.891000Z, 1533.98 2012-04-26T23:05:58.001000Z, 1533.98 2012-04-26T23:05:58.110000Z, 1533.98 2012-04-26T23:05:58.204000Z, 1533.98 2012-04-26T23:05:58.298000Z, 1533.98 2012-04-26T23:05:58.407000Z, 1533.98 2012-04-26T23:05:58.501000Z, 1533.98 2012-04-26T23:05:58.610000Z, 1533.98 2012-04-26T23:05:58.704000Z, 1533.98 2012-04-26T23:05:58.798000Z, 1533.98 2012-04-26T23:05:58.907000Z, 1533.98 2012-04-26T23:05:59.001000Z, 1533.98 2012-04-26T23:05:59.110000Z, 1533.98 2012-04-26T23:05:59.204000Z, 1533.98 2012-04-26T23:05:59.298000Z, 1533.98 2012-04-26T23:05:59.407000Z, 1533.98 2012-04-26T23:05:59.501000Z, 1533.98 2012-04-26T23:05:59.610000Z, 1533.98 2012-04-26T23:05:59.704000Z, 1533.98 2012-04-26T23:05:59.798000Z, 1533.98 2012-04-26T23:05:59.907000Z, 1533.98 2012-04-26T23:06:00.001000Z, 1533.98 2012-04-26T23:06:00.110000Z, 1533.98 2012-04-26T23:06:00.204000Z, 1533.98 2012-04-26T23:06:00.298000Z, 1533.98 2012-04-26T23:06:00.407000Z, 1533.98 2012-04-26T23:06:00.501000Z, 1533.98 2012-04-26T23:06:00.610000Z, 1533.98 2012-04-26T23:06:00.704000Z, 1533.98 2012-04-26T23:06:00.798000Z, 1533.98 2012-04-26T23:06:00.907000Z, 1533.98 2012-04-26T23:06:01.001000Z, 1533.98 2012-04-26T23:06:01.110000Z, 1533.98 2012-04-26T23:06:01.204000Z, 1533.98 2012-04-26T23:06:01.298000Z, 1533.98 2012-04-26T23:06:01.392000Z, 1533.98 2012-04-26T23:06:01.501000Z, 1533.98 2012-04-26T23:06:01.610000Z, 1533.98 2012-04-26T23:06:01.704000Z, 1533.98 2012-04-26T23:06:01.813000Z, 1533.98 2012-04-26T23:06:01.907000Z, 1533.98 2012-04-26T23:06:02.001000Z, 1533.98 2012-04-26T23:06:02.110000Z, 1533.98 2012-04-26T23:06:02.204000Z, 1533.98 2012-04-26T23:06:02.298000Z, 1533.98 2012-04-26T23:06:02.407000Z, 1533.98 2012-04-26T23:06:02.501000Z, 1533.98 2012-04-26T23:06:02.610000Z, 1533.98 2012-04-26T23:06:02.704000Z, 1533.98 2012-04-26T23:06:02.798000Z, 1533.98 2012-04-26T23:06:02.907000Z, 1533.98 2012-04-26T23:06:03.001000Z, 1533.98 2012-04-26T23:06:03.110000Z, 1533.98 2012-04-26T23:06:03.204000Z, 1533.98 2012-04-26T23:06:03.313000Z, 1533.98 2012-04-26T23:06:03.407000Z, 1533.98 2012-04-26T23:06:03.501000Z, 1533.98 2012-04-26T23:06:03.610000Z, 1533.99 2012-04-26T23:06:03.704000Z, 1533.99 2012-04-26T23:06:03.813000Z, 1533.99 2012-04-26T23:06:03.907000Z, 1533.99 2012-04-26T23:06:04.001000Z, 1533.99 2012-04-26T23:06:04.110000Z, 1533.99 2012-04-26T23:06:04.204000Z, 1533.99 2012-04-26T23:06:04.298000Z, 1533.99 2012-04-26T23:06:04.392000Z, 1533.99 2012-04-26T23:06:04.501000Z, 1533.99 2012-04-26T23:06:04.595000Z, 1533.99 2012-04-26T23:06:04.704000Z, 1533.99 2012-04-26T23:06:04.798000Z, 1533.98 2012-04-26T23:06:04.907000Z, 1533.99 2012-04-26T23:06:05.001000Z, 1533.99 2012-04-26T23:06:05.095000Z, 1533.99 2012-04-26T23:06:05.204000Z, 1533.99 2012-04-26T23:06:05.298000Z, 1533.99 2012-04-26T23:06:05.407000Z, 1533.99 2012-04-26T23:06:05.501000Z, 1533.99 2012-04-26T23:06:05.610000Z, 1533.99 2012-04-26T23:06:05.704000Z, 1533.99 2012-04-26T23:06:05.798000Z, 1533.99 2012-04-26T23:06:05.907000Z, 1533.99 2012-04-26T23:06:06.001000Z, 1533.98 2012-04-26T23:06:06.095000Z, 1533.99 2012-04-26T23:06:06.204000Z, 1533.98 2012-04-26T23:06:06.298000Z, 1533.98 2012-04-26T23:06:06.407000Z, 1533.98 2012-04-26T23:06:06.501000Z, 1533.98 2012-04-26T23:06:06.610000Z, 1533.99 2012-04-26T23:06:06.704000Z, 1533.99 2012-04-26T23:06:06.798000Z, 1533.99 2012-04-26T23:06:06.907000Z, 1533.99 2012-04-26T23:06:07.001000Z, 1533.99 2012-04-26T23:06:07.110000Z, 1533.99 2012-04-26T23:06:07.204000Z, 1533.99 2012-04-26T23:06:07.298000Z, 1533.99 2012-04-26T23:06:07.407000Z, 1533.99 2012-04-26T23:06:07.501000Z, 1533.99 2012-04-26T23:06:07.595000Z, 1533.99 2012-04-26T23:06:07.704000Z, 1533.99 2012-04-26T23:06:07.798000Z, 1533.99 2012-04-26T23:06:07.907000Z, 1533.99 2012-04-26T23:06:08.001000Z, 1533.99 2012-04-26T23:06:08.126000Z, 1533.99 2012-04-26T23:06:08.204000Z, 1533.99 2012-04-26T23:06:08.298000Z, 1533.99 2012-04-26T23:06:08.407000Z, 1533.99 2012-04-26T23:06:08.517000Z, 1533.98 2012-04-26T23:06:08.595000Z, 1533.98 2012-04-26T23:06:08.704000Z, 1533.98 2012-04-26T23:06:08.798000Z, 1533.99 2012-04-26T23:06:08.907000Z, 1533.99 2012-04-26T23:06:09.001000Z, 1533.99 2012-04-26T23:06:09.110000Z, 1533.99 2012-04-26T23:06:09.204000Z, 1533.99 2012-04-26T23:06:09.298000Z, 1533.99 2012-04-26T23:06:09.407000Z, 1533.99 2012-04-26T23:06:09.501000Z, 1533.99 2012-04-26T23:06:09.610000Z, 1533.99 2012-04-26T23:06:09.704000Z, 1533.99 2012-04-26T23:06:09.798000Z, 1533.99 2012-04-26T23:06:09.907000Z, 1533.99 2012-04-26T23:06:10.001000Z, 1533.99 2012-04-26T23:06:10.110000Z, 1533.99 2012-04-26T23:06:10.204000Z, 1533.99 2012-04-26T23:06:10.298000Z, 1533.99 2012-04-26T23:06:10.392000Z, 1533.99 2012-04-26T23:06:10.501000Z, 1533.99 2012-04-26T23:06:10.610000Z, 1533.99 2012-04-26T23:06:10.704000Z, 1533.99 2012-04-26T23:06:10.798000Z, 1533.99 2012-04-26T23:06:10.907000Z, 1533.98 2012-04-26T23:06:11.001000Z, 1533.98 2012-04-26T23:06:11.110000Z, 1533.98 2012-04-26T23:06:11.204000Z, 1533.98 2012-04-26T23:06:11.298000Z, 1533.98 2012-04-26T23:06:11.407000Z, 1533.98 2012-04-26T23:06:11.501000Z, 1533.98 2012-04-26T23:06:11.610000Z, 1533.98 2012-04-26T23:06:11.704000Z, 1533.99 2012-04-26T23:06:11.798000Z, 1533.99 2012-04-26T23:06:11.907000Z, 1533.99 2012-04-26T23:06:12.001000Z, 1533.99 2012-04-26T23:06:12.110000Z, 1533.99 2012-04-26T23:06:12.204000Z, 1533.99 2012-04-26T23:06:12.298000Z, 1533.99 2012-04-26T23:06:12.407000Z, 1533.99 2012-04-26T23:06:12.501000Z, 1533.99 2012-04-26T23:06:12.610000Z, 1533.99 2012-04-26T23:06:12.704000Z, 1533.99 2012-04-26T23:06:12.798000Z, 1533.99 2012-04-26T23:06:12.907000Z, 1533.99 2012-04-26T23:06:13.001000Z, 1533.99 2012-04-26T23:06:13.110000Z, 1533.99 2012-04-26T23:06:13.204000Z, 1533.99 2012-04-26T23:06:13.298000Z, 1533.99 2012-04-26T23:06:13.407000Z, 1533.99 2012-04-26T23:06:13.501000Z, 1533.99 2012-04-26T23:06:13.610000Z, 1533.99 2012-04-26T23:06:13.704000Z, 1533.99 2012-04-26T23:06:13.798000Z, 1533.99 2012-04-26T23:06:13.907000Z, 1533.99 2012-04-26T23:06:14.001000Z, 1533.99 2012-04-26T23:06:14.110000Z, 1533.99 2012-04-26T23:06:14.204000Z, 1533.99 2012-04-26T23:06:14.298000Z, 1533.99 2012-04-26T23:06:14.407000Z, 1533.99 2012-04-26T23:06:14.501000Z, 1533.99 2012-04-26T23:06:14.610000Z, 1533.99 2012-04-26T23:06:14.704000Z, 1533.99 2012-04-26T23:06:14.814000Z, 1533.99 2012-04-26T23:06:14.907000Z, 1533.99 2012-04-26T23:06:15.001000Z, 1533.99 2012-04-26T23:06:15.110000Z, 1533.99 2012-04-26T23:06:15.204000Z, 1533.99 2012-04-26T23:06:15.298000Z, 1533.99 2012-04-26T23:06:15.407000Z, 1533.99 2012-04-26T23:06:15.501000Z, 1533.99 2012-04-26T23:06:15.610000Z, 1533.99 2012-04-26T23:06:15.704000Z, 1533.99 2012-04-26T23:06:15.798000Z, 1533.99 2012-04-26T23:06:15.907000Z, 1533.99 2012-04-26T23:06:16.001000Z, 1533.99 2012-04-26T23:06:16.095000Z, 1533.99 2012-04-26T23:06:16.204000Z, 1533.99 2012-04-26T23:06:16.298000Z, 1533.99 2012-04-26T23:06:16.407000Z, 1533.99 2012-04-26T23:06:16.501000Z, 1533.99 2012-04-26T23:06:16.610000Z, 1533.99 2012-04-26T23:06:16.704000Z, 1533.99 2012-04-26T23:06:16.798000Z, 1533.99 2012-04-26T23:06:16.907000Z, 1533.99 2012-04-26T23:06:17.001000Z, 1533.99 2012-04-26T23:06:17.110000Z, 1533.99 2012-04-26T23:06:17.204000Z, 1533.99 2012-04-26T23:06:17.298000Z, 1533.99 2012-04-26T23:06:17.407000Z, 1533.99 2012-04-26T23:06:17.501000Z, 1533.99 2012-04-26T23:06:17.610000Z, 1533.99 2012-04-26T23:06:17.704000Z, 1533.99 2012-04-26T23:06:17.798000Z, 1533.99 2012-04-26T23:06:17.907000Z, 1533.99 2012-04-26T23:06:18.001000Z, 1533.99 2012-04-26T23:06:18.110000Z, 1533.99 2012-04-26T23:06:18.204000Z, 1533.99 2012-04-26T23:06:18.298000Z, 1533.99 2012-04-26T23:06:18.407000Z, 1533.99 2012-04-26T23:06:18.501000Z, 1533.99 2012-04-26T23:06:18.610000Z, 1533.99 2012-04-26T23:06:18.704000Z, 1533.99 2012-04-26T23:06:18.798000Z, 1533.99 2012-04-26T23:06:18.907000Z, 1533.99 2012-04-26T23:06:19.001000Z, 1533.99 2012-04-26T23:06:19.111000Z, 1533.99 2012-04-26T23:06:19.204000Z, 1533.99 2012-04-26T23:06:19.298000Z, 1533.99 2012-04-26T23:06:19.407000Z, 1533.99 2012-04-26T23:06:19.501000Z, 1533.99 2012-04-26T23:06:19.595000Z, 1533.99 2012-04-26T23:06:19.704000Z, 1533.99 2012-04-26T23:06:19.798000Z, 1533.99 2012-04-26T23:06:19.907000Z, 1533.99 2012-04-26T23:06:20.001000Z, 1533.99 2012-04-26T23:06:20.111000Z, 1533.99 2012-04-26T23:06:20.204000Z, 1533.99 2012-04-26T23:06:20.298000Z, 1533.99 2012-04-26T23:06:20.423000Z, 1533.99 2012-04-26T23:06:20.501000Z, 1533.99 2012-04-26T23:06:20.611000Z, 1533.99 2012-04-26T23:06:20.704000Z, 1533.99 2012-04-26T23:06:20.798000Z, 1533.99 2012-04-26T23:06:20.907000Z, 1533.99 2012-04-26T23:06:21.001000Z, 1533.99 2012-04-26T23:06:21.111000Z, 1533.99 2012-04-26T23:06:21.204000Z, 1533.99 2012-04-26T23:06:21.298000Z, 1533.99 2012-04-26T23:06:21.407000Z, 1533.99 2012-04-26T23:06:21.501000Z, 1533.99 2012-04-26T23:06:21.611000Z, 1533.99 2012-04-26T23:06:21.704000Z, 1533.99 2012-04-26T23:06:21.798000Z, 1533.99 2012-04-26T23:06:21.907000Z, 1533.99 2012-04-26T23:06:22.001000Z, 1533.99 2012-04-26T23:06:22.111000Z, 1533.99 2012-04-26T23:06:22.204000Z, 1533.99 2012-04-26T23:06:22.298000Z, 1533.99 2012-04-26T23:06:22.407000Z, 1533.99 2012-04-26T23:06:22.501000Z, 1533.99 2012-04-26T23:06:22.611000Z, 1533.99 2012-04-26T23:06:22.704000Z, 1533.99 2012-04-26T23:06:22.798000Z, 1533.99 2012-04-26T23:06:22.907000Z, 1533.99 2012-04-26T23:06:23.001000Z, 1533.99 2012-04-26T23:06:23.111000Z, 1533.99 2012-04-26T23:06:23.204000Z, 1533.99 2012-04-26T23:06:23.298000Z, 1533.99 2012-04-26T23:06:23.454000Z, 1533.99 2012-04-26T23:06:23.501000Z, 1533.99 2012-04-26T23:06:23.611000Z, 1533.99 2012-04-26T23:06:23.704000Z, 1533.99 2012-04-26T23:06:23.798000Z, 1533.99 2012-04-26T23:06:23.907000Z, 1533.99 2012-04-26T23:06:24.001000Z, 1533.99 2012-04-26T23:06:24.111000Z, 1533.99 2012-04-26T23:06:24.204000Z, 1533.99 2012-04-26T23:06:24.298000Z, 1533.99 2012-04-26T23:06:24.407000Z, 1533.99 2012-04-26T23:06:24.501000Z, 1533.99 2012-04-26T23:06:24.611000Z, 1533.99 2012-04-26T23:06:24.704000Z, 1533.99 2012-04-26T23:06:24.798000Z, 1533.99 2012-04-26T23:06:24.907000Z, 1533.99 2012-04-26T23:06:25.001000Z, 1533.99 2012-04-26T23:06:25.111000Z, 1533.99 2012-04-26T23:06:25.204000Z, 1533.99 2012-04-26T23:06:25.298000Z, 1533.99 2012-04-26T23:06:25.407000Z, 1533.99 2012-04-26T23:06:25.501000Z, 1533.99 2012-04-26T23:06:25.611000Z, 1533.99 2012-04-26T23:06:25.704000Z, 1533.99 2012-04-26T23:06:25.798000Z, 1533.99 2012-04-26T23:06:25.907000Z, 1533.99 2012-04-26T23:06:26.001000Z, 1533.99 2012-04-26T23:06:26.111000Z, 1533.99 2012-04-26T23:06:26.204000Z, 1533.99 2012-04-26T23:06:26.298000Z, 1533.99 2012-04-26T23:06:26.407000Z, 1533.99 2012-04-26T23:06:26.501000Z, 1533.99 2012-04-26T23:06:26.611000Z, 1533.99 2012-04-26T23:06:26.704000Z, 1533.99 2012-04-26T23:06:26.798000Z, 1533.99 2012-04-26T23:06:26.892000Z, 1533.99 2012-04-26T23:06:27.001000Z, 1533.99 2012-04-26T23:06:27.095000Z, 1533.99 2012-04-26T23:06:27.204000Z, 1533.99 2012-04-26T23:06:27.314000Z, 1533.99 2012-04-26T23:06:27.407000Z, 1533.99 2012-04-26T23:06:27.501000Z, 1533.99 2012-04-26T23:06:27.595000Z, 1533.99 2012-04-26T23:06:27.704000Z, 1533.99 2012-04-26T23:06:27.798000Z, 1533.99 2012-04-26T23:06:27.907000Z, 1533.99 2012-04-26T23:06:28.017000Z, 1533.99 2012-04-26T23:06:28.095000Z, 1533.99 2012-04-26T23:06:28.204000Z, 1533.99 2012-04-26T23:06:28.298000Z, 1533.99 2012-04-26T23:06:28.407000Z, 1533.99 2012-04-26T23:06:28.501000Z, 1533.99 2012-04-26T23:06:28.595000Z, 1533.99 2012-04-26T23:06:28.704000Z, 1533.99 2012-04-26T23:06:28.798000Z, 1533.99 2012-04-26T23:06:28.908000Z, 1533.99 2012-04-26T23:06:29.001000Z, 1533.99 2012-04-26T23:06:29.095000Z, 1533.99 2012-04-26T23:06:29.204000Z, 1533.99 2012-04-26T23:06:29.298000Z, 1533.99 2012-04-26T23:06:29.408000Z, 1533.99 2012-04-26T23:06:29.501000Z, 1533.99 2012-04-26T23:06:29.595000Z, 1533.99 2012-04-26T23:06:29.704000Z, 1533.99 2012-04-26T23:06:29.798000Z, 1533.99 2012-04-26T23:06:29.908000Z, 1533.99 2012-04-26T23:06:30.001000Z, 1533.99 2012-04-26T23:06:30.095000Z, 1533.99 2012-04-26T23:06:30.204000Z, 1533.99 2012-04-26T23:06:30.298000Z, 1533.99 2012-04-26T23:06:30.408000Z, 1533.99 2012-04-26T23:06:30.501000Z, 1533.99 2012-04-26T23:06:30.595000Z, 1533.99 2012-04-26T23:06:30.704000Z, 1533.99 2012-04-26T23:06:30.798000Z, 1533.99 2012-04-26T23:06:30.908000Z, 1533.99 2012-04-26T23:06:31.001000Z, 1533.99 2012-04-26T23:06:31.111000Z, 1533.99 2012-04-26T23:06:31.204000Z, 1533.99 2012-04-26T23:06:31.298000Z, 1533.99 2012-04-26T23:06:31.408000Z, 1533.99 2012-04-26T23:06:31.501000Z, 1533.99 2012-04-26T23:06:31.595000Z, 1533.99 2012-04-26T23:06:31.704000Z, 1533.99 2012-04-26T23:06:31.798000Z, 1533.99 2012-04-26T23:06:31.908000Z, 1533.99 2012-04-26T23:06:32.001000Z, 1533.99 2012-04-26T23:06:32.111000Z, 1533.99 2012-04-26T23:06:32.204000Z, 1533.99 2012-04-26T23:06:32.298000Z, 1533.99 2012-04-26T23:06:32.408000Z, 1533.99 2012-04-26T23:06:32.501000Z, 1533.99 2012-04-26T23:06:32.611000Z, 1533.99 2012-04-26T23:06:32.704000Z, 1533.99 2012-04-26T23:06:32.798000Z, 1533.99 2012-04-26T23:06:32.908000Z, 1533.99 2012-04-26T23:06:33.001000Z, 1533.99 2012-04-26T23:06:33.111000Z, 1533.99 2012-04-26T23:06:33.204000Z, 1533.99 2012-04-26T23:06:33.298000Z, 1533.99 2012-04-26T23:06:33.408000Z, 1533.99 2012-04-26T23:06:33.501000Z, 1533.99 2012-04-26T23:06:33.611000Z, 1533.99 2012-04-26T23:06:33.704000Z, 1533.99 2012-04-26T23:06:33.798000Z, 1533.99 2012-04-26T23:06:33.908000Z, 1533.99 2012-04-26T23:06:34.001000Z, 1533.99 2012-04-26T23:06:34.095000Z, 1533.99 2012-04-26T23:06:34.204000Z, 1533.98 2012-04-26T23:06:34.298000Z, 1533.98 2012-04-26T23:06:34.408000Z, 1533.98 2012-04-26T23:06:34.501000Z, 1533.98 2012-04-26T23:06:34.595000Z, 1533.98 2012-04-26T23:06:34.704000Z, 1533.98 2012-04-26T23:06:34.798000Z, 1533.98 2012-04-26T23:06:34.908000Z, 1533.98 2012-04-26T23:06:35.001000Z, 1533.98 2012-04-26T23:06:35.111000Z, 1533.98 2012-04-26T23:06:35.204000Z, 1533.98 2012-04-26T23:06:35.298000Z, 1533.98 2012-04-26T23:06:35.408000Z, 1533.98 2012-04-26T23:06:35.501000Z, 1533.98 2012-04-26T23:06:35.611000Z, 1533.98 2012-04-26T23:06:35.704000Z, 1533.99 2012-04-26T23:06:35.798000Z, 1533.99 2012-04-26T23:06:35.908000Z, 1533.99 2012-04-26T23:06:36.001000Z, 1533.99 2012-04-26T23:06:36.095000Z, 1533.99 2012-04-26T23:06:36.204000Z, 1533.99 2012-04-26T23:06:36.298000Z, 1533.99 2012-04-26T23:06:36.408000Z, 1533.99 2012-04-26T23:06:36.501000Z, 1533.99 2012-04-26T23:06:36.611000Z, 1533.99 2012-04-26T23:06:36.704000Z, 1533.99 2012-04-26T23:06:36.798000Z, 1533.99 2012-04-26T23:06:36.908000Z, 1533.99 2012-04-26T23:06:37.001000Z, 1533.99 2012-04-26T23:06:37.111000Z, 1533.99 2012-04-26T23:06:37.204000Z, 1533.99 2012-04-26T23:06:37.298000Z, 1533.99 2012-04-26T23:06:37.408000Z, 1533.99 2012-04-26T23:06:37.501000Z, 1533.99 2012-04-26T23:06:37.611000Z, 1534.00 2012-04-26T23:06:37.704000Z, 1534.00 2012-04-26T23:06:37.798000Z, 1534.00 2012-04-26T23:06:37.908000Z, 1534.00 2012-04-26T23:06:38.001000Z, 1534.00 2012-04-26T23:06:38.111000Z, 1534.00 2012-04-26T23:06:38.204000Z, 1534.00 2012-04-26T23:06:38.298000Z, 1534.00 2012-04-26T23:06:38.408000Z, 1534.00 2012-04-26T23:06:38.501000Z, 1534.00 2012-04-26T23:06:38.611000Z, 1534.00 2012-04-26T23:06:38.705000Z, 1534.00 2012-04-26T23:06:38.798000Z, 1533.99 2012-04-26T23:06:38.908000Z, 1533.99 2012-04-26T23:06:39.001000Z, 1533.99 2012-04-26T23:06:39.111000Z, 1533.99 2012-04-26T23:06:39.205000Z, 1533.99 2012-04-26T23:06:39.298000Z, 1533.99 2012-04-26T23:06:39.408000Z, 1533.99 2012-04-26T23:06:39.501000Z, 1533.99 2012-04-26T23:06:39.611000Z, 1533.99 2012-04-26T23:06:39.705000Z, 1533.99 2012-04-26T23:06:39.798000Z, 1533.99 2012-04-26T23:06:39.892000Z, 1533.99 2012-04-26T23:06:40.001000Z, 1533.99 2012-04-26T23:06:40.111000Z, 1533.99 2012-04-26T23:06:40.205000Z, 1533.99 2012-04-26T23:06:40.298000Z, 1533.99 2012-04-26T23:06:40.408000Z, 1533.99 2012-04-26T23:06:40.501000Z, 1533.99 2012-04-26T23:06:40.611000Z, 1533.99 2012-04-26T23:06:40.705000Z, 1533.99 2012-04-26T23:06:40.798000Z, 1533.99 2012-04-26T23:06:40.892000Z, 1533.99 2012-04-26T23:06:41.001000Z, 1533.99 2012-04-26T23:06:41.111000Z, 1533.99 2012-04-26T23:06:41.205000Z, 1533.99 2012-04-26T23:06:41.298000Z, 1533.99 2012-04-26T23:06:41.408000Z, 1533.99 2012-04-26T23:06:41.501000Z, 1533.99 2012-04-26T23:06:41.611000Z, 1533.99 2012-04-26T23:06:41.705000Z, 1534.00 2012-04-26T23:06:41.798000Z, 1534.00 2012-04-26T23:06:41.892000Z, 1534.00 2012-04-26T23:06:42.001000Z, 1533.99 2012-04-26T23:06:42.111000Z, 1534.00 2012-04-26T23:06:42.205000Z, 1534.00 2012-04-26T23:06:42.314000Z, 1534.00 2012-04-26T23:06:42.408000Z, 1534.00 2012-04-26T23:06:42.501000Z, 1534.00 2012-04-26T23:06:42.611000Z, 1534.00 2012-04-26T23:06:42.705000Z, 1534.00 2012-04-26T23:06:42.798000Z, 1534.00 2012-04-26T23:06:42.908000Z, 1534.00 2012-04-26T23:06:43.001000Z, 1534.00 2012-04-26T23:06:43.111000Z, 1534.00 2012-04-26T23:06:43.205000Z, 1534.00 2012-04-26T23:06:43.298000Z, 1534.00 2012-04-26T23:06:43.408000Z, 1534.00 2012-04-26T23:06:43.501000Z, 1534.00 2012-04-26T23:06:43.611000Z, 1534.00 2012-04-26T23:06:43.705000Z, 1534.00 2012-04-26T23:06:43.798000Z, 1534.00 2012-04-26T23:06:43.908000Z, 1533.99 2012-04-26T23:06:44.001000Z, 1533.99 2012-04-26T23:06:44.111000Z, 1533.99 2012-04-26T23:06:44.205000Z, 1533.99 2012-04-26T23:06:44.298000Z, 1533.99 2012-04-26T23:06:44.408000Z, 1533.99 2012-04-26T23:06:44.501000Z, 1533.99 2012-04-26T23:06:44.611000Z, 1533.99 2012-04-26T23:06:44.705000Z, 1533.99 2012-04-26T23:06:44.798000Z, 1533.99 2012-04-26T23:06:44.908000Z, 1533.99 2012-04-26T23:06:45.001000Z, 1533.99 2012-04-26T23:06:45.111000Z, 1533.99 2012-04-26T23:06:45.205000Z, 1533.99 2012-04-26T23:06:45.298000Z, 1533.99 2012-04-26T23:06:45.408000Z, 1533.99 2012-04-26T23:06:45.501000Z, 1533.99 2012-04-26T23:06:45.595000Z, 1533.99 2012-04-26T23:06:45.705000Z, 1533.99 2012-04-26T23:06:45.798000Z, 1533.99 2012-04-26T23:06:45.892000Z, 1533.99 2012-04-26T23:06:46.001000Z, 1533.99 2012-04-26T23:06:46.111000Z, 1533.99 2012-04-26T23:06:46.205000Z, 1533.99 2012-04-26T23:06:46.298000Z, 1533.99 2012-04-26T23:06:46.408000Z, 1533.99 2012-04-26T23:06:46.501000Z, 1533.99 2012-04-26T23:06:46.611000Z, 1533.99 2012-04-26T23:06:46.705000Z, 1533.99 2012-04-26T23:06:46.798000Z, 1533.99 2012-04-26T23:06:46.908000Z, 1533.99 2012-04-26T23:06:47.001000Z, 1533.99 2012-04-26T23:06:47.111000Z, 1533.99 2012-04-26T23:06:47.205000Z, 1533.99 2012-04-26T23:06:47.298000Z, 1533.99 2012-04-26T23:06:47.408000Z, 1533.99 2012-04-26T23:06:47.501000Z, 1533.99 2012-04-26T23:06:47.611000Z, 1533.99 2012-04-26T23:06:47.705000Z, 1533.99 2012-04-26T23:06:47.798000Z, 1533.99 2012-04-26T23:06:47.908000Z, 1533.99 2012-04-26T23:06:48.001000Z, 1533.99 2012-04-26T23:06:48.111000Z, 1533.99 2012-04-26T23:06:48.205000Z, 1533.99 2012-04-26T23:06:48.298000Z, 1533.99 2012-04-26T23:06:48.408000Z, 1533.99 2012-04-26T23:06:48.502000Z, 1533.99 2012-04-26T23:06:48.611000Z, 1533.99 2012-04-26T23:06:48.705000Z, 1533.99 2012-04-26T23:06:48.798000Z, 1533.99 2012-04-26T23:06:48.908000Z, 1533.99 2012-04-26T23:06:49.002000Z, 1533.99 2012-04-26T23:06:49.111000Z, 1533.99 2012-04-26T23:06:49.205000Z, 1533.99 2012-04-26T23:06:49.298000Z, 1533.99 2012-04-26T23:06:49.408000Z, 1533.99 2012-04-26T23:06:49.502000Z, 1533.99 2012-04-26T23:06:49.595000Z, 1533.99 2012-04-26T23:06:49.705000Z, 1533.99 2012-04-26T23:06:49.798000Z, 1533.99 2012-04-26T23:06:49.908000Z, 1533.99 2012-04-26T23:06:50.002000Z, 1533.99 2012-04-26T23:06:50.095000Z, 1533.99 2012-04-26T23:06:50.205000Z, 1533.99 2012-04-26T23:06:50.298000Z, 1533.99 2012-04-26T23:06:50.392000Z, 1533.99 2012-04-26T23:06:50.502000Z, 1533.99 2012-04-26T23:06:50.595000Z, 1533.99 2012-04-26T23:06:50.705000Z, 1533.99 2012-04-26T23:06:50.798000Z, 1533.99 2012-04-26T23:06:50.908000Z, 1533.99 2012-04-26T23:06:51.002000Z, 1533.99 2012-04-26T23:06:51.095000Z, 1533.99 2012-04-26T23:06:51.205000Z, 1533.99 2012-04-26T23:06:51.298000Z, 1533.99 2012-04-26T23:06:51.408000Z, 1533.99 2012-04-26T23:06:51.502000Z, 1533.99 2012-04-26T23:06:51.595000Z, 1533.99 2012-04-26T23:06:51.705000Z, 1533.99 2012-04-26T23:06:51.798000Z, 1533.99 2012-04-26T23:06:51.908000Z, 1533.99 2012-04-26T23:06:52.002000Z, 1533.99 2012-04-26T23:06:52.095000Z, 1533.99 2012-04-26T23:06:52.205000Z, 1533.99 2012-04-26T23:06:52.298000Z, 1533.99 2012-04-26T23:06:52.408000Z, 1533.99 2012-04-26T23:06:52.502000Z, 1533.99 2012-04-26T23:06:52.595000Z, 1533.98 2012-04-26T23:06:52.705000Z, 1533.98 2012-04-26T23:06:52.798000Z, 1533.98 2012-04-26T23:06:52.908000Z, 1533.98 2012-04-26T23:06:53.002000Z, 1533.98 2012-04-26T23:06:53.095000Z, 1533.98 2012-04-26T23:06:53.205000Z, 1533.98 2012-04-26T23:06:53.298000Z, 1533.98 2012-04-26T23:06:53.408000Z, 1533.98 2012-04-26T23:06:53.502000Z, 1533.98 2012-04-26T23:06:53.611000Z, 1533.98 2012-04-26T23:06:53.705000Z, 1533.98 2012-04-26T23:06:53.798000Z, 1533.98 2012-04-26T23:06:53.908000Z, 1533.98 2012-04-26T23:06:54.002000Z, 1533.98 2012-04-26T23:06:54.095000Z, 1533.98 2012-04-26T23:06:54.205000Z, 1533.98 2012-04-26T23:06:54.298000Z, 1533.98 2012-04-26T23:06:54.408000Z, 1533.98 2012-04-26T23:06:54.502000Z, 1533.98 2012-04-26T23:06:54.595000Z, 1533.98 2012-04-26T23:06:54.705000Z, 1533.98 2012-04-26T23:06:54.798000Z, 1533.98 2012-04-26T23:06:54.892000Z, 1533.98 2012-04-26T23:06:55.002000Z, 1533.98 2012-04-26T23:06:55.111000Z, 1533.98 2012-04-26T23:06:55.205000Z, 1533.98 2012-04-26T23:06:55.298000Z, 1533.98 2012-04-26T23:06:55.408000Z, 1533.98 2012-04-26T23:06:55.502000Z, 1533.98 2012-04-26T23:06:55.595000Z, 1533.98 2012-04-26T23:06:55.705000Z, 1533.98 2012-04-26T23:06:55.798000Z, 1533.98 2012-04-26T23:06:55.908000Z, 1533.98 2012-04-26T23:06:56.002000Z, 1533.98 2012-04-26T23:06:56.095000Z, 1533.98 2012-04-26T23:06:56.205000Z, 1533.98 2012-04-26T23:06:56.298000Z, 1533.98 2012-04-26T23:06:56.408000Z, 1533.98 2012-04-26T23:06:56.502000Z, 1533.98 2012-04-26T23:06:56.611000Z, 1533.98 2012-04-26T23:06:56.720000Z, 1533.98 2012-04-26T23:06:56.798000Z, 1533.98 2012-04-26T23:06:56.908000Z, 1533.98 2012-04-26T23:06:57.002000Z, 1533.98 2012-04-26T23:06:57.127000Z, 1533.98 2012-04-26T23:06:57.220000Z, 1533.98 2012-04-26T23:06:57.298000Z, 1533.98 2012-04-26T23:06:57.408000Z, 1533.98 2012-04-26T23:06:57.502000Z, 1533.98 2012-04-26T23:06:57.611000Z, 1533.98 2012-04-26T23:06:57.705000Z, 1533.98 2012-04-26T23:06:57.798000Z, 1533.98 2012-04-26T23:06:57.908000Z, 1533.98 2012-04-26T23:06:58.017000Z, 1533.98 2012-04-26T23:06:58.095000Z, 1533.98 2012-04-26T23:06:58.205000Z, 1533.98 2012-04-26T23:06:58.299000Z, 1533.98 2012-04-26T23:06:58.408000Z, 1533.98 2012-04-26T23:06:58.502000Z, 1533.97 2012-04-26T23:06:58.595000Z, 1533.97 2012-04-26T23:06:58.705000Z, 1533.97 2012-04-26T23:06:58.799000Z, 1533.97 2012-04-26T23:06:58.908000Z, 1533.97 2012-04-26T23:06:59.002000Z, 1533.97 2012-04-26T23:06:59.111000Z, 1533.97 2012-04-26T23:06:59.205000Z, 1533.97 2012-04-26T23:06:59.299000Z, 1533.97 2012-04-26T23:06:59.408000Z, 1533.97 2012-04-26T23:06:59.502000Z, 1533.97 2012-04-26T23:06:59.595000Z, 1533.97 2012-04-26T23:06:59.705000Z, 1533.97 2012-04-26T23:06:59.799000Z, 1533.97 2012-04-26T23:06:59.908000Z, 1533.98 2012-04-26T23:07:00.002000Z, 1533.98 2012-04-26T23:07:00.095000Z, 1533.98 2012-04-26T23:07:00.205000Z, 1533.98 2012-04-26T23:07:00.299000Z, 1533.98 2012-04-26T23:07:00.408000Z, 1533.98 2012-04-26T23:07:00.502000Z, 1533.98 2012-04-26T23:07:00.611000Z, 1533.98 2012-04-26T23:07:00.705000Z, 1533.98 2012-04-26T23:07:00.799000Z, 1533.98 2012-04-26T23:07:00.892000Z, 1533.98 2012-04-26T23:07:01.017000Z, 1533.98 2012-04-26T23:07:01.111000Z, 1533.98 2012-04-26T23:07:01.205000Z, 1533.98 2012-04-26T23:07:01.299000Z, 1533.98 2012-04-26T23:07:01.408000Z, 1533.98 2012-04-26T23:07:01.502000Z, 1533.98 2012-04-26T23:07:01.611000Z, 1533.98 2012-04-26T23:07:01.705000Z, 1533.98 2012-04-26T23:07:01.799000Z, 1533.98 2012-04-26T23:07:01.908000Z, 1533.98 2012-04-26T23:07:02.002000Z, 1533.98 2012-04-26T23:07:02.111000Z, 1533.98 2012-04-26T23:07:02.205000Z, 1533.98 2012-04-26T23:07:02.299000Z, 1533.98 2012-04-26T23:07:02.408000Z, 1533.98 2012-04-26T23:07:02.502000Z, 1533.98 2012-04-26T23:07:02.611000Z, 1533.98 2012-04-26T23:07:02.705000Z, 1533.98 2012-04-26T23:07:02.799000Z, 1533.98 2012-04-26T23:07:02.908000Z, 1533.98 2012-04-26T23:07:03.002000Z, 1533.98 2012-04-26T23:07:03.111000Z, 1533.98 2012-04-26T23:07:03.205000Z, 1533.98 2012-04-26T23:07:03.299000Z, 1533.98 2012-04-26T23:07:03.408000Z, 1533.98 2012-04-26T23:07:03.502000Z, 1533.98 2012-04-26T23:07:03.611000Z, 1533.98 2012-04-26T23:07:03.705000Z, 1533.98 2012-04-26T23:07:03.799000Z, 1533.98 2012-04-26T23:07:03.908000Z, 1533.98 2012-04-26T23:07:04.002000Z, 1533.98 2012-04-26T23:07:04.111000Z, 1533.98 2012-04-26T23:07:04.205000Z, 1533.98 2012-04-26T23:07:04.314000Z, 1533.98 2012-04-26T23:07:04.408000Z, 1533.98 2012-04-26T23:07:04.502000Z, 1533.98 2012-04-26T23:07:04.611000Z, 1533.98 2012-04-26T23:07:04.705000Z, 1533.98 2012-04-26T23:07:04.799000Z, 1533.98 2012-04-26T23:07:04.908000Z, 1533.98 2012-04-26T23:07:05.002000Z, 1533.98 2012-04-26T23:07:05.111000Z, 1533.98 2012-04-26T23:07:05.205000Z, 1533.98 2012-04-26T23:07:05.299000Z, 1533.98 2012-04-26T23:07:05.408000Z, 1533.98 2012-04-26T23:07:05.502000Z, 1533.98 2012-04-26T23:07:05.611000Z, 1533.98 2012-04-26T23:07:05.705000Z, 1533.98 2012-04-26T23:07:05.799000Z, 1533.98 2012-04-26T23:07:05.908000Z, 1533.98 2012-04-26T23:07:06.002000Z, 1533.98 2012-04-26T23:07:06.111000Z, 1533.98 2012-04-26T23:07:06.205000Z, 1533.98 2012-04-26T23:07:06.299000Z, 1533.98 2012-04-26T23:07:06.408000Z, 1533.98 2012-04-26T23:07:06.502000Z, 1533.98 2012-04-26T23:07:06.611000Z, 1533.98 2012-04-26T23:07:06.705000Z, 1533.98 2012-04-26T23:07:06.799000Z, 1533.98 2012-04-26T23:07:06.924000Z, 1533.98 2012-04-26T23:07:07.002000Z, 1533.98 2012-04-26T23:07:07.111000Z, 1533.98 2012-04-26T23:07:07.205000Z, 1533.98 2012-04-26T23:07:07.299000Z, 1533.98 2012-04-26T23:07:07.408000Z, 1533.98 2012-04-26T23:07:07.502000Z, 1533.98 2012-04-26T23:07:07.611000Z, 1533.98 2012-04-26T23:07:07.705000Z, 1533.98 2012-04-26T23:07:07.799000Z, 1533.98 2012-04-26T23:07:07.908000Z, 1533.98 2012-04-26T23:07:08.002000Z, 1533.98 2012-04-26T23:07:08.111000Z, 1533.98 2012-04-26T23:07:08.205000Z, 1533.98 2012-04-26T23:07:08.299000Z, 1533.98 2012-04-26T23:07:08.408000Z, 1533.98 2012-04-26T23:07:08.502000Z, 1533.98 2012-04-26T23:07:08.611000Z, 1533.98 2012-04-26T23:07:08.705000Z, 1533.98 2012-04-26T23:07:08.799000Z, 1533.98 2012-04-26T23:07:08.908000Z, 1533.98 2012-04-26T23:07:09.002000Z, 1533.98 2012-04-26T23:07:09.111000Z, 1533.98 2012-04-26T23:07:09.205000Z, 1533.98 2012-04-26T23:07:09.299000Z, 1533.98 2012-04-26T23:07:09.408000Z, 1533.98 2012-04-26T23:07:09.502000Z, 1533.98 2012-04-26T23:07:09.611000Z, 1533.98 2012-04-26T23:07:09.705000Z, 1533.98 2012-04-26T23:07:09.799000Z, 1533.98 2012-04-26T23:07:09.908000Z, 1533.98 2012-04-26T23:07:10.002000Z, 1533.98 2012-04-26T23:07:10.111000Z, 1533.98 2012-04-26T23:07:10.205000Z, 1533.98 2012-04-26T23:07:10.299000Z, 1533.98 2012-04-26T23:07:10.408000Z, 1533.98 2012-04-26T23:07:10.502000Z, 1533.98 2012-04-26T23:07:10.611000Z, 1533.98 2012-04-26T23:07:10.705000Z, 1533.98 2012-04-26T23:07:10.799000Z, 1533.98 2012-04-26T23:07:10.908000Z, 1533.98 2012-04-26T23:07:11.002000Z, 1533.98 2012-04-26T23:07:11.111000Z, 1533.98 2012-04-26T23:07:11.221000Z, 1533.98 2012-04-26T23:07:11.299000Z, 1533.98 2012-04-26T23:07:11.408000Z, 1533.98 2012-04-26T23:07:11.502000Z, 1533.98 2012-04-26T23:07:11.611000Z, 1533.98 2012-04-26T23:07:11.705000Z, 1533.98 2012-04-26T23:07:11.799000Z, 1533.98 2012-04-26T23:07:11.908000Z, 1533.98 2012-04-26T23:07:12.002000Z, 1533.98 2012-04-26T23:07:12.096000Z, 1533.98 2012-04-26T23:07:12.205000Z, 1533.98 2012-04-26T23:07:12.299000Z, 1533.98 2012-04-26T23:07:12.408000Z, 1533.98 2012-04-26T23:07:12.502000Z, 1533.98 2012-04-26T23:07:12.596000Z, 1533.98 2012-04-26T23:07:12.705000Z, 1533.98 2012-04-26T23:07:12.799000Z, 1533.98 2012-04-26T23:07:12.908000Z, 1533.98 2012-04-26T23:07:13.017000Z, 1533.98 2012-04-26T23:07:13.096000Z, 1533.98 2012-04-26T23:07:13.205000Z, 1533.98 2012-04-26T23:07:13.299000Z, 1533.98 2012-04-26T23:07:13.408000Z, 1533.98 2012-04-26T23:07:13.502000Z, 1533.98 2012-04-26T23:07:13.596000Z, 1533.98 2012-04-26T23:07:13.705000Z, 1533.98 2012-04-26T23:07:13.799000Z, 1533.98 2012-04-26T23:07:13.908000Z, 1533.98 2012-04-26T23:07:14.002000Z, 1533.98 2012-04-26T23:07:14.096000Z, 1533.98 2012-04-26T23:07:14.205000Z, 1533.98 2012-04-26T23:07:14.299000Z, 1533.98 2012-04-26T23:07:14.408000Z, 1533.98 2012-04-26T23:07:14.502000Z, 1533.98 2012-04-26T23:07:14.596000Z, 1533.98 2012-04-26T23:07:14.705000Z, 1533.98 2012-04-26T23:07:14.799000Z, 1533.98 2012-04-26T23:07:14.908000Z, 1533.98 2012-04-26T23:07:15.002000Z, 1533.98 2012-04-26T23:07:15.096000Z, 1533.98 2012-04-26T23:07:15.205000Z, 1533.98 2012-04-26T23:07:15.299000Z, 1533.98 2012-04-26T23:07:15.408000Z, 1533.98 2012-04-26T23:07:15.502000Z, 1533.98 2012-04-26T23:07:15.596000Z, 1533.98 2012-04-26T23:07:15.705000Z, 1533.98 2012-04-26T23:07:15.799000Z, 1533.98 2012-04-26T23:07:15.908000Z, 1533.98 2012-04-26T23:07:16.002000Z, 1533.98 2012-04-26T23:07:16.111000Z, 1533.98 2012-04-26T23:07:16.205000Z, 1533.98 2012-04-26T23:07:16.299000Z, 1533.98 2012-04-26T23:07:16.408000Z, 1533.98 2012-04-26T23:07:16.502000Z, 1533.98 2012-04-26T23:07:16.596000Z, 1533.98 2012-04-26T23:07:16.705000Z, 1533.98 2012-04-26T23:07:16.799000Z, 1533.98 2012-04-26T23:07:16.908000Z, 1533.98 2012-04-26T23:07:17.002000Z, 1533.98 2012-04-26T23:07:17.096000Z, 1533.98 2012-04-26T23:07:17.205000Z, 1533.98 2012-04-26T23:07:17.299000Z, 1533.98 2012-04-26T23:07:17.408000Z, 1533.98 2012-04-26T23:07:17.502000Z, 1533.98 2012-04-26T23:07:17.611000Z, 1533.98 2012-04-26T23:07:17.705000Z, 1533.98 2012-04-26T23:07:17.799000Z, 1533.98 2012-04-26T23:07:17.908000Z, 1533.98 2012-04-26T23:07:18.002000Z, 1533.98 2012-04-26T23:07:18.111000Z, 1533.98 2012-04-26T23:07:18.205000Z, 1533.98 2012-04-26T23:07:18.299000Z, 1533.98 2012-04-26T23:07:18.486000Z, 1533.98 2012-04-26T23:07:18.518000Z, 1533.98 2012-04-26T23:07:18.596000Z, 1533.98 2012-04-26T23:07:18.705000Z, 1533.98 2012-04-26T23:07:18.799000Z, 1533.98 2012-04-26T23:07:18.908000Z, 1533.98 2012-04-26T23:07:19.002000Z, 1533.98 2012-04-26T23:07:19.111000Z, 1533.98 2012-04-26T23:07:19.205000Z, 1533.98 2012-04-26T23:07:19.299000Z, 1533.98 2012-04-26T23:07:19.408000Z, 1533.98 2012-04-26T23:07:19.502000Z, 1533.98 2012-04-26T23:07:19.596000Z, 1533.98 2012-04-26T23:07:19.705000Z, 1533.99 2012-04-26T23:07:19.799000Z, 1533.99 2012-04-26T23:07:19.908000Z, 1533.99 2012-04-26T23:07:20.002000Z, 1533.99 2012-04-26T23:07:20.096000Z, 1533.99 2012-04-26T23:07:20.205000Z, 1533.99 2012-04-26T23:07:20.299000Z, 1533.99 2012-04-26T23:07:20.393000Z, 1533.99 2012-04-26T23:07:20.502000Z, 1533.99 2012-04-26T23:07:20.596000Z, 1533.99 2012-04-26T23:07:20.705000Z, 1533.99 2012-04-26T23:07:20.799000Z, 1533.99 2012-04-26T23:07:20.908000Z, 1533.99 2012-04-26T23:07:21.002000Z, 1533.99 2012-04-26T23:07:21.096000Z, 1533.99 2012-04-26T23:07:21.205000Z, 1533.99 2012-04-26T23:07:21.299000Z, 1533.99 2012-04-26T23:07:21.408000Z, 1533.99 2012-04-26T23:07:21.502000Z, 1533.99 2012-04-26T23:07:21.611000Z, 1533.99 2012-04-26T23:07:21.705000Z, 1533.99 2012-04-26T23:07:21.799000Z, 1533.99 2012-04-26T23:07:21.908000Z, 1533.99 2012-04-26T23:07:22.002000Z, 1533.99 2012-04-26T23:07:22.096000Z, 1533.99 2012-04-26T23:07:22.205000Z, 1533.99 2012-04-26T23:07:22.299000Z, 1533.99 2012-04-26T23:07:22.408000Z, 1533.99 2012-04-26T23:07:22.502000Z, 1533.98 2012-04-26T23:07:22.611000Z, 1533.98 2012-04-26T23:07:22.705000Z, 1533.98 2012-04-26T23:07:22.799000Z, 1533.98 2012-04-26T23:07:22.908000Z, 1533.98 2012-04-26T23:07:23.018000Z, 1533.98 2012-04-26T23:07:23.096000Z, 1533.98 2012-04-26T23:07:23.205000Z, 1533.98 2012-04-26T23:07:23.299000Z, 1533.98 2012-04-26T23:07:23.408000Z, 1533.98 2012-04-26T23:07:23.502000Z, 1533.98 2012-04-26T23:07:23.611000Z, 1533.98 2012-04-26T23:07:23.705000Z, 1533.98 2012-04-26T23:07:23.799000Z, 1533.98 2012-04-26T23:07:23.908000Z, 1533.98 2012-04-26T23:07:24.002000Z, 1533.98 2012-04-26T23:07:24.111000Z, 1533.98 2012-04-26T23:07:24.205000Z, 1533.98 2012-04-26T23:07:24.299000Z, 1533.98 2012-04-26T23:07:24.408000Z, 1533.98 2012-04-26T23:07:24.502000Z, 1533.98 2012-04-26T23:07:24.596000Z, 1533.98 2012-04-26T23:07:24.705000Z, 1533.98 2012-04-26T23:07:24.799000Z, 1533.98 2012-04-26T23:07:24.908000Z, 1533.98 2012-04-26T23:07:25.002000Z, 1533.98 2012-04-26T23:07:25.111000Z, 1533.98 2012-04-26T23:07:25.205000Z, 1533.98 2012-04-26T23:07:25.299000Z, 1533.98 2012-04-26T23:07:25.408000Z, 1533.98 2012-04-26T23:07:25.502000Z, 1533.98 2012-04-26T23:07:25.611000Z, 1533.98 2012-04-26T23:07:25.705000Z, 1533.99 2012-04-26T23:07:25.799000Z, 1533.99 2012-04-26T23:07:25.908000Z, 1533.99 2012-04-26T23:07:26.002000Z, 1533.99 2012-04-26T23:07:26.111000Z, 1533.99 2012-04-26T23:07:26.205000Z, 1533.99 2012-04-26T23:07:26.314000Z, 1533.99 2012-04-26T23:07:26.408000Z, 1533.99 2012-04-26T23:07:26.502000Z, 1533.99 2012-04-26T23:07:26.611000Z, 1533.99 2012-04-26T23:07:26.705000Z, 1533.99 2012-04-26T23:07:26.799000Z, 1533.99 2012-04-26T23:07:26.908000Z, 1533.99 2012-04-26T23:07:27.002000Z, 1533.99 2012-04-26T23:07:27.111000Z, 1533.99 2012-04-26T23:07:27.205000Z, 1533.99 2012-04-26T23:07:27.299000Z, 1533.99 2012-04-26T23:07:27.486000Z, 1533.99 2012-04-26T23:07:27.486000Z, 1533.99 2012-04-26T23:07:27.611000Z, 1533.99 2012-04-26T23:07:27.705000Z, 1533.99 2012-04-26T23:07:27.799000Z, 1533.99 2012-04-26T23:07:27.908000Z, 1533.99 2012-04-26T23:07:28.002000Z, 1533.99 2012-04-26T23:07:28.096000Z, 1533.99 2012-04-26T23:07:28.205000Z, 1533.99 2012-04-26T23:07:28.299000Z, 1533.99 2012-04-26T23:07:28.518000Z, 1533.99 2012-04-26T23:07:28.518000Z, 1533.99 2012-04-26T23:07:28.596000Z, 1533.99 2012-04-26T23:07:28.705000Z, 1533.99 2012-04-26T23:07:28.799000Z, 1533.99 2012-04-26T23:07:28.908000Z, 1533.99 2012-04-26T23:07:29.002000Z, 1533.99 2012-04-26T23:07:29.111000Z, 1533.99 2012-04-26T23:07:29.205000Z, 1533.99 2012-04-26T23:07:29.299000Z, 1533.99 2012-04-26T23:07:29.408000Z, 1533.99 2012-04-26T23:07:29.502000Z, 1533.99 2012-04-26T23:07:29.611000Z, 1533.99 2012-04-26T23:07:29.705000Z, 1533.99 2012-04-26T23:07:29.799000Z, 1533.99 2012-04-26T23:07:29.908000Z, 1533.99 2012-04-26T23:07:30.002000Z, 1533.99 2012-04-26T23:07:30.111000Z, 1533.99 2012-04-26T23:07:30.205000Z, 1533.99 2012-04-26T23:07:30.299000Z, 1533.99 2012-04-26T23:07:30.408000Z, 1533.99 2012-04-26T23:07:30.502000Z, 1533.99 2012-04-26T23:07:30.611000Z, 1533.99 2012-04-26T23:07:30.705000Z, 1533.99 2012-04-26T23:07:30.799000Z, 1533.99 2012-04-26T23:07:30.908000Z, 1533.99 2012-04-26T23:07:31.002000Z, 1533.99 2012-04-26T23:07:31.111000Z, 1533.99 2012-04-26T23:07:31.205000Z, 1533.99 2012-04-26T23:07:31.299000Z, 1533.99 2012-04-26T23:07:31.408000Z, 1533.99 2012-04-26T23:07:31.502000Z, 1533.99 2012-04-26T23:07:31.596000Z, 1533.99 2012-04-26T23:07:31.705000Z, 1533.99 2012-04-26T23:07:31.799000Z, 1533.99 2012-04-26T23:07:31.908000Z, 1533.99 2012-04-26T23:07:32.002000Z, 1533.99 2012-04-26T23:07:32.111000Z, 1533.99 2012-04-26T23:07:32.221000Z, 1533.99 2012-04-26T23:07:32.299000Z, 1533.99 2012-04-26T23:07:32.408000Z, 1533.99 2012-04-26T23:07:32.502000Z, 1534.00 2012-04-26T23:07:32.611000Z, 1534.00 2012-04-26T23:07:32.705000Z, 1534.00 2012-04-26T23:07:32.799000Z, 1534.00 2012-04-26T23:07:32.908000Z, 1534.00 2012-04-26T23:07:33.002000Z, 1534.00 2012-04-26T23:07:33.111000Z, 1534.00 2012-04-26T23:07:33.205000Z, 1534.00 2012-04-26T23:07:33.299000Z, 1534.00 2012-04-26T23:07:33.408000Z, 1534.00 2012-04-26T23:07:33.502000Z, 1534.00 2012-04-26T23:07:33.611000Z, 1534.00 2012-04-26T23:07:33.705000Z, 1534.00 2012-04-26T23:07:33.799000Z, 1534.00 2012-04-26T23:07:33.908000Z, 1534.00 2012-04-26T23:07:34.002000Z, 1534.00 2012-04-26T23:07:34.111000Z, 1534.00 2012-04-26T23:07:34.205000Z, 1534.00 2012-04-26T23:07:34.299000Z, 1534.00 2012-04-26T23:07:34.408000Z, 1534.00 2012-04-26T23:07:34.502000Z, 1534.00 2012-04-26T23:07:34.596000Z, 1534.00 2012-04-26T23:07:34.705000Z, 1534.00 2012-04-26T23:07:34.799000Z, 1534.00 2012-04-26T23:07:34.908000Z, 1534.00 2012-04-26T23:07:35.002000Z, 1534.00 2012-04-26T23:07:35.096000Z, 1534.00 2012-04-26T23:07:35.205000Z, 1534.00 2012-04-26T23:07:35.299000Z, 1534.00 2012-04-26T23:07:35.408000Z, 1534.00 2012-04-26T23:07:35.502000Z, 1534.00 2012-04-26T23:07:35.596000Z, 1534.00 2012-04-26T23:07:35.705000Z, 1534.00 2012-04-26T23:07:35.799000Z, 1534.00 2012-04-26T23:07:35.908000Z, 1534.00 2012-04-26T23:07:36.002000Z, 1534.00 2012-04-26T23:07:36.096000Z, 1534.00 2012-04-26T23:07:36.205000Z, 1534.00 2012-04-26T23:07:36.299000Z, 1534.00 2012-04-26T23:07:36.502000Z, 1534.00 2012-04-26T23:07:36.502000Z, 1534.00 2012-04-26T23:07:36.596000Z, 1534.00 2012-04-26T23:07:36.705000Z, 1534.00 2012-04-26T23:07:36.799000Z, 1534.00 2012-04-26T23:07:36.908000Z, 1534.00 2012-04-26T23:07:37.002000Z, 1534.00 2012-04-26T23:07:37.096000Z, 1534.00 2012-04-26T23:07:37.205000Z, 1534.00 2012-04-26T23:07:37.299000Z, 1534.00 2012-04-26T23:07:37.408000Z, 1534.00 2012-04-26T23:07:37.502000Z, 1534.00 2012-04-26T23:07:37.596000Z, 1534.00 2012-04-26T23:07:37.705000Z, 1534.00 2012-04-26T23:07:37.799000Z, 1534.00 2012-04-26T23:07:37.908000Z, 1534.00 2012-04-26T23:07:38.002000Z, 1534.00 2012-04-26T23:07:38.096000Z, 1534.00 2012-04-26T23:07:38.205000Z, 1534.00 2012-04-26T23:07:38.299000Z, 1534.00 2012-04-26T23:07:38.408000Z, 1534.00 2012-04-26T23:07:38.518000Z, 1534.00 2012-04-26T23:07:38.596000Z, 1534.00 2012-04-26T23:07:38.705000Z, 1534.00 2012-04-26T23:07:38.799000Z, 1534.00 2012-04-26T23:07:38.908000Z, 1534.00 2012-04-26T23:07:39.002000Z, 1534.00 2012-04-26T23:07:39.096000Z, 1534.00 2012-04-26T23:07:39.205000Z, 1534.00 2012-04-26T23:07:39.299000Z, 1533.99 2012-04-26T23:07:39.393000Z, 1533.99 2012-04-26T23:07:39.502000Z, 1533.99 2012-04-26T23:07:39.596000Z, 1533.99 2012-04-26T23:07:39.705000Z, 1534.00 2012-04-26T23:07:39.799000Z, 1533.99 2012-04-26T23:07:39.908000Z, 1533.99 2012-04-26T23:07:40.002000Z, 1533.99 2012-04-26T23:07:40.096000Z, 1533.99 2012-04-26T23:07:40.205000Z, 1533.99 2012-04-26T23:07:40.299000Z, 1533.99 2012-04-26T23:07:40.408000Z, 1533.99 2012-04-26T23:07:40.502000Z, 1533.99 2012-04-26T23:07:40.596000Z, 1533.99 2012-04-26T23:07:40.705000Z, 1533.99 2012-04-26T23:07:40.799000Z, 1533.99 2012-04-26T23:07:40.908000Z, 1533.99 2012-04-26T23:07:41.002000Z, 1533.99 2012-04-26T23:07:41.096000Z, 1533.99 2012-04-26T23:07:41.205000Z, 1533.99 2012-04-26T23:07:41.299000Z, 1533.99 2012-04-26T23:07:41.408000Z, 1533.99 2012-04-26T23:07:41.502000Z, 1533.99 2012-04-26T23:07:41.612000Z, 1533.99 2012-04-26T23:07:41.705000Z, 1533.99 2012-04-26T23:07:41.799000Z, 1533.99 2012-04-26T23:07:41.908000Z, 1533.99 2012-04-26T23:07:42.002000Z, 1533.99 2012-04-26T23:07:42.096000Z, 1533.99 2012-04-26T23:07:42.205000Z, 1533.99 2012-04-26T23:07:42.299000Z, 1533.99 2012-04-26T23:07:42.408000Z, 1533.99 2012-04-26T23:07:42.502000Z, 1533.99 2012-04-26T23:07:42.612000Z, 1533.99 2012-04-26T23:07:42.705000Z, 1533.99 2012-04-26T23:07:42.799000Z, 1533.98 2012-04-26T23:07:42.908000Z, 1533.98 2012-04-26T23:07:43.002000Z, 1533.98 2012-04-26T23:07:43.096000Z, 1533.98 2012-04-26T23:07:43.205000Z, 1533.98 2012-04-26T23:07:43.299000Z, 1533.98 2012-04-26T23:07:43.424000Z, 1533.98 2012-04-26T23:07:43.502000Z, 1533.98 2012-04-26T23:07:43.596000Z, 1533.98 2012-04-26T23:07:43.705000Z, 1533.98 2012-04-26T23:07:43.799000Z, 1533.98 2012-04-26T23:07:43.908000Z, 1533.98 2012-04-26T23:07:44.002000Z, 1533.97 2012-04-26T23:07:44.112000Z, 1533.97 2012-04-26T23:07:44.205000Z, 1533.97 2012-04-26T23:07:44.299000Z, 1533.97 2012-04-26T23:07:44.487000Z, 1533.98 2012-04-26T23:07:44.487000Z, 1533.98 2012-04-26T23:07:44.596000Z, 1533.98 2012-04-26T23:07:44.705000Z, 1533.98 2012-04-26T23:07:44.799000Z, 1533.98 2012-04-26T23:07:44.908000Z, 1533.98 2012-04-26T23:07:45.002000Z, 1533.98 2012-04-26T23:07:45.096000Z, 1533.98 2012-04-26T23:07:45.205000Z, 1533.98 2012-04-26T23:07:45.299000Z, 1533.98 2012-04-26T23:07:45.408000Z, 1533.98 2012-04-26T23:07:45.502000Z, 1533.98 2012-04-26T23:07:45.612000Z, 1533.98 2012-04-26T23:07:45.705000Z, 1533.98 2012-04-26T23:07:45.799000Z, 1533.98 2012-04-26T23:07:45.908000Z, 1533.98 2012-04-26T23:07:46.002000Z, 1533.98 2012-04-26T23:07:46.096000Z, 1533.98 2012-04-26T23:07:46.205000Z, 1533.98 2012-04-26T23:07:46.299000Z, 1533.98 2012-04-26T23:07:46.408000Z, 1533.98 2012-04-26T23:07:46.502000Z, 1533.98 2012-04-26T23:07:46.596000Z, 1533.98 2012-04-26T23:07:46.705000Z, 1533.98 2012-04-26T23:07:46.799000Z, 1533.98 2012-04-26T23:07:46.909000Z, 1533.97 2012-04-26T23:07:47.002000Z, 1533.97 2012-04-26T23:07:47.096000Z, 1533.97 2012-04-26T23:07:47.205000Z, 1533.97 2012-04-26T23:07:47.299000Z, 1533.97 2012-04-26T23:07:47.393000Z, 1533.97 2012-04-26T23:07:47.502000Z, 1533.97 2012-04-26T23:07:47.612000Z, 1533.97 2012-04-26T23:07:47.705000Z, 1533.97 2012-04-26T23:07:47.799000Z, 1533.97 2012-04-26T23:07:47.909000Z, 1533.97 2012-04-26T23:07:48.002000Z, 1533.97 2012-04-26T23:07:48.112000Z, 1533.97 2012-04-26T23:07:48.205000Z, 1533.97 2012-04-26T23:07:48.299000Z, 1533.97 2012-04-26T23:07:48.409000Z, 1533.97 2012-04-26T23:07:48.502000Z, 1533.97 2012-04-26T23:07:48.596000Z, 1533.97 2012-04-26T23:07:48.705000Z, 1533.97 2012-04-26T23:07:48.799000Z, 1533.97 2012-04-26T23:07:48.909000Z, 1533.97 2012-04-26T23:07:49.018000Z, 1533.97 2012-04-26T23:07:49.112000Z, 1533.97 2012-04-26T23:07:49.205000Z, 1533.97 2012-04-26T23:07:49.299000Z, 1533.97 2012-04-26T23:07:49.409000Z, 1533.97 2012-04-26T23:07:49.502000Z, 1533.97 2012-04-26T23:07:49.612000Z, 1533.97 2012-04-26T23:07:49.705000Z, 1533.97 2012-04-26T23:07:49.799000Z, 1533.97 2012-04-26T23:07:49.909000Z, 1533.97 2012-04-26T23:07:50.002000Z, 1533.97 2012-04-26T23:07:50.096000Z, 1533.97 2012-04-26T23:07:50.205000Z, 1533.97 2012-04-26T23:07:50.299000Z, 1533.97 2012-04-26T23:07:50.409000Z, 1533.97 2012-04-26T23:07:50.502000Z, 1533.97 2012-04-26T23:07:50.596000Z, 1533.97 2012-04-26T23:07:50.705000Z, 1533.97 2012-04-26T23:07:50.799000Z, 1533.97 2012-04-26T23:07:50.909000Z, 1533.97 2012-04-26T23:07:51.002000Z, 1533.97 2012-04-26T23:07:51.112000Z, 1533.97 2012-04-26T23:07:51.205000Z, 1533.97 2012-04-26T23:07:51.299000Z, 1533.97 2012-04-26T23:07:51.409000Z, 1533.97 2012-04-26T23:07:51.502000Z, 1533.97 2012-04-26T23:07:51.612000Z, 1533.97 2012-04-26T23:07:51.690000Z, 1533.97 2012-04-26T23:07:51.799000Z, 1533.97 2012-04-26T23:07:51.909000Z, 1533.97 2012-04-26T23:07:52.002000Z, 1533.97 2012-04-26T23:07:52.112000Z, 1533.97 2012-04-26T23:07:52.205000Z, 1533.97 2012-04-26T23:07:52.299000Z, 1533.97 2012-04-26T23:07:52.409000Z, 1533.97 2012-04-26T23:07:52.502000Z, 1533.97 2012-04-26T23:07:52.612000Z, 1533.97 2012-04-26T23:07:52.705000Z, 1533.97 2012-04-26T23:07:52.799000Z, 1533.97 2012-04-26T23:07:52.909000Z, 1533.97 2012-04-26T23:07:53.018000Z, 1533.97 2012-04-26T23:07:53.112000Z, 1533.97 2012-04-26T23:07:53.205000Z, 1533.97 2012-04-26T23:07:53.299000Z, 1533.97 2012-04-26T23:07:53.409000Z, 1533.97 2012-04-26T23:07:53.502000Z, 1533.97 2012-04-26T23:07:53.612000Z, 1533.97 2012-04-26T23:07:53.705000Z, 1533.97 2012-04-26T23:07:53.799000Z, 1533.97 2012-04-26T23:07:53.909000Z, 1533.97 2012-04-26T23:07:54.002000Z, 1533.97 2012-04-26T23:07:54.112000Z, 1533.97 2012-04-26T23:07:54.205000Z, 1533.97 2012-04-26T23:07:54.299000Z, 1533.97 2012-04-26T23:07:54.409000Z, 1533.97 2012-04-26T23:07:54.502000Z, 1533.97 2012-04-26T23:07:54.612000Z, 1533.97 2012-04-26T23:07:54.705000Z, 1533.97 2012-04-26T23:07:54.799000Z, 1533.97 2012-04-26T23:07:54.909000Z, 1533.97 2012-04-26T23:07:55.002000Z, 1533.97 2012-04-26T23:07:55.112000Z, 1533.97 2012-04-26T23:07:55.205000Z, 1533.97 2012-04-26T23:07:55.299000Z, 1533.97 2012-04-26T23:07:55.393000Z, 1533.97 2012-04-26T23:07:55.502000Z, 1533.97 2012-04-26T23:07:55.612000Z, 1533.97 2012-04-26T23:07:55.705000Z, 1533.97 2012-04-26T23:07:55.799000Z, 1533.97 2012-04-26T23:07:55.909000Z, 1533.97 2012-04-26T23:07:56.002000Z, 1533.97 2012-04-26T23:07:56.112000Z, 1533.97 2012-04-26T23:07:56.205000Z, 1533.97 2012-04-26T23:07:56.299000Z, 1533.97 2012-04-26T23:07:56.409000Z, 1533.97 2012-04-26T23:07:56.502000Z, 1533.97 2012-04-26T23:07:56.612000Z, 1533.97 2012-04-26T23:07:56.706000Z, 1533.97 2012-04-26T23:07:56.799000Z, 1533.97 2012-04-26T23:07:56.909000Z, 1533.97 2012-04-26T23:07:57.002000Z, 1533.97 2012-04-26T23:07:57.096000Z, 1533.97 2012-04-26T23:07:57.206000Z, 1533.97 2012-04-26T23:07:57.299000Z, 1533.97 2012-04-26T23:07:57.409000Z, 1533.97 2012-04-26T23:07:57.502000Z, 1533.97 2012-04-26T23:07:57.596000Z, 1533.97 2012-04-26T23:07:57.706000Z, 1533.97 2012-04-26T23:07:57.799000Z, 1533.97 2012-04-26T23:07:57.909000Z, 1533.97 2012-04-26T23:07:58.002000Z, 1533.97 2012-04-26T23:07:58.096000Z, 1533.97 2012-04-26T23:07:58.206000Z, 1533.97 2012-04-26T23:07:58.299000Z, 1533.97 2012-04-26T23:07:58.409000Z, 1533.97 2012-04-26T23:07:58.502000Z, 1533.97 2012-04-26T23:07:58.596000Z, 1533.97 2012-04-26T23:07:58.706000Z, 1533.97 2012-04-26T23:07:58.799000Z, 1533.97 2012-04-26T23:07:58.909000Z, 1533.97 2012-04-26T23:07:59.002000Z, 1533.97 2012-04-26T23:07:59.096000Z, 1533.97 2012-04-26T23:07:59.206000Z, 1533.97 2012-04-26T23:07:59.299000Z, 1533.97 2012-04-26T23:07:59.393000Z, 1533.97 2012-04-26T23:07:59.502000Z, 1533.97 2012-04-26T23:07:59.596000Z, 1533.97 2012-04-26T23:07:59.706000Z, 1533.97 2012-04-26T23:07:59.799000Z, 1533.97 2012-04-26T23:07:59.909000Z, 1533.97 2012-04-26T23:08:00.002000Z, 1533.97 2012-04-26T23:08:00.096000Z, 1533.97 2012-04-26T23:08:00.206000Z, 1533.97 2012-04-26T23:08:00.299000Z, 1533.97 2012-04-26T23:08:00.409000Z, 1533.97 2012-04-26T23:08:00.502000Z, 1533.97 2012-04-26T23:08:00.596000Z, 1533.97 2012-04-26T23:08:00.706000Z, 1533.97 2012-04-26T23:08:00.799000Z, 1533.97 2012-04-26T23:08:00.909000Z, 1533.97 2012-04-26T23:08:01.002000Z, 1533.97 2012-04-26T23:08:01.096000Z, 1533.97 2012-04-26T23:08:01.206000Z, 1533.97 2012-04-26T23:08:01.299000Z, 1533.97 2012-04-26T23:08:01.409000Z, 1533.97 2012-04-26T23:08:01.502000Z, 1533.97 2012-04-26T23:08:01.596000Z, 1533.97 2012-04-26T23:08:01.706000Z, 1533.97 2012-04-26T23:08:01.799000Z, 1533.97 2012-04-26T23:08:01.909000Z, 1533.97 2012-04-26T23:08:02.002000Z, 1533.97 2012-04-26T23:08:02.096000Z, 1533.97 2012-04-26T23:08:02.206000Z, 1533.97 2012-04-26T23:08:02.299000Z, 1533.97 2012-04-26T23:08:02.409000Z, 1533.97 2012-04-26T23:08:02.502000Z, 1533.97 2012-04-26T23:08:02.596000Z, 1533.97 2012-04-26T23:08:02.706000Z, 1533.97 2012-04-26T23:08:02.799000Z, 1533.97 2012-04-26T23:08:02.909000Z, 1533.97 2012-04-26T23:08:03.002000Z, 1533.97 2012-04-26T23:08:03.096000Z, 1533.97 2012-04-26T23:08:03.190000Z, 1533.97 2012-04-26T23:08:03.299000Z, 1533.97 2012-04-26T23:08:03.409000Z, 1533.97 2012-04-26T23:08:03.502000Z, 1533.97 2012-04-26T23:08:03.596000Z, 1533.97 2012-04-26T23:08:03.706000Z, 1533.97 2012-04-26T23:08:03.799000Z, 1533.97 2012-04-26T23:08:03.909000Z, 1533.97 2012-04-26T23:08:04.018000Z, 1533.97 2012-04-26T23:08:04.096000Z, 1533.97 2012-04-26T23:08:04.206000Z, 1533.97 2012-04-26T23:08:04.299000Z, 1533.97 2012-04-26T23:08:04.409000Z, 1533.97 2012-04-26T23:08:04.502000Z, 1533.97 2012-04-26T23:08:04.596000Z, 1533.97 2012-04-26T23:08:04.706000Z, 1533.97 2012-04-26T23:08:04.799000Z, 1533.97 2012-04-26T23:08:04.909000Z, 1533.97 2012-04-26T23:08:05.002000Z, 1533.97 2012-04-26T23:08:05.096000Z, 1533.97 2012-04-26T23:08:05.206000Z, 1533.97 2012-04-26T23:08:05.299000Z, 1533.97 2012-04-26T23:08:05.409000Z, 1533.97 2012-04-26T23:08:05.502000Z, 1533.97 2012-04-26T23:08:05.596000Z, 1533.97 2012-04-26T23:08:05.706000Z, 1533.97 2012-04-26T23:08:05.799000Z, 1533.97 2012-04-26T23:08:05.909000Z, 1533.97 2012-04-26T23:08:06.002000Z, 1533.97 2012-04-26T23:08:06.096000Z, 1533.97 2012-04-26T23:08:06.206000Z, 1533.97 2012-04-26T23:08:06.299000Z, 1533.97 2012-04-26T23:08:06.393000Z, 1533.97 2012-04-26T23:08:06.503000Z, 1533.97 2012-04-26T23:08:06.596000Z, 1533.97 2012-04-26T23:08:06.706000Z, 1533.97 2012-04-26T23:08:06.799000Z, 1533.96 2012-04-26T23:08:06.909000Z, 1533.96 2012-04-26T23:08:07.003000Z, 1533.96 2012-04-26T23:08:07.112000Z, 1533.96 2012-04-26T23:08:07.206000Z, 1533.96 2012-04-26T23:08:07.315000Z, 1533.96 2012-04-26T23:08:07.409000Z, 1533.96 2012-04-26T23:08:07.503000Z, 1533.96 2012-04-26T23:08:07.612000Z, 1533.96 2012-04-26T23:08:07.706000Z, 1533.96 2012-04-26T23:08:07.799000Z, 1533.96 2012-04-26T23:08:07.909000Z, 1533.96 2012-04-26T23:08:08.003000Z, 1533.96 2012-04-26T23:08:08.096000Z, 1533.96 2012-04-26T23:08:08.206000Z, 1533.96 2012-04-26T23:08:08.299000Z, 1533.96 2012-04-26T23:08:08.409000Z, 1533.96 2012-04-26T23:08:08.503000Z, 1533.96 2012-04-26T23:08:08.612000Z, 1533.96 2012-04-26T23:08:08.706000Z, 1533.96 2012-04-26T23:08:08.799000Z, 1533.96 2012-04-26T23:08:08.909000Z, 1533.97 2012-04-26T23:08:09.003000Z, 1533.97 2012-04-26T23:08:09.096000Z, 1533.97 2012-04-26T23:08:09.206000Z, 1533.97 2012-04-26T23:08:09.299000Z, 1533.97 2012-04-26T23:08:09.409000Z, 1533.97 2012-04-26T23:08:09.503000Z, 1533.97 2012-04-26T23:08:09.596000Z, 1533.97 2012-04-26T23:08:09.706000Z, 1533.97 2012-04-26T23:08:09.799000Z, 1533.97 2012-04-26T23:08:09.909000Z, 1533.97 2012-04-26T23:08:10.003000Z, 1533.97 2012-04-26T23:08:10.096000Z, 1533.97 2012-04-26T23:08:10.206000Z, 1533.97 2012-04-26T23:08:10.299000Z, 1533.97 2012-04-26T23:08:10.409000Z, 1533.97 2012-04-26T23:08:10.503000Z, 1533.97 2012-04-26T23:08:10.596000Z, 1533.97 2012-04-26T23:08:10.706000Z, 1533.97 2012-04-26T23:08:10.799000Z, 1533.97 2012-04-26T23:08:10.909000Z, 1533.97 2012-04-26T23:08:11.003000Z, 1533.97 2012-04-26T23:08:11.096000Z, 1533.97 2012-04-26T23:08:11.206000Z, 1533.97 2012-04-26T23:08:11.299000Z, 1533.97 2012-04-26T23:08:11.409000Z, 1533.97 2012-04-26T23:08:11.503000Z, 1533.97 2012-04-26T23:08:11.612000Z, 1533.97 2012-04-26T23:08:11.706000Z, 1533.97 2012-04-26T23:08:11.799000Z, 1533.97 2012-04-26T23:08:11.909000Z, 1533.97 2012-04-26T23:08:12.003000Z, 1533.97 2012-04-26T23:08:12.096000Z, 1533.97 2012-04-26T23:08:12.206000Z, 1533.97 2012-04-26T23:08:12.299000Z, 1533.97 2012-04-26T23:08:12.409000Z, 1533.97 2012-04-26T23:08:12.503000Z, 1533.97 2012-04-26T23:08:12.596000Z, 1533.97 2012-04-26T23:08:12.706000Z, 1533.97 2012-04-26T23:08:12.799000Z, 1533.97 2012-04-26T23:08:12.909000Z, 1533.97 2012-04-26T23:08:13.003000Z, 1533.97 2012-04-26T23:08:13.096000Z, 1533.97 2012-04-26T23:08:13.206000Z, 1533.97 2012-04-26T23:08:13.299000Z, 1533.97 2012-04-26T23:08:13.409000Z, 1533.97 2012-04-26T23:08:13.503000Z, 1533.97 2012-04-26T23:08:13.612000Z, 1533.97 2012-04-26T23:08:13.706000Z, 1533.97 2012-04-26T23:08:13.799000Z, 1533.97 2012-04-26T23:08:13.893000Z, 1533.97 2012-04-26T23:08:14.003000Z, 1533.97 2012-04-26T23:08:14.112000Z, 1533.97 2012-04-26T23:08:14.206000Z, 1533.97 2012-04-26T23:08:14.299000Z, 1533.97 2012-04-26T23:08:14.409000Z, 1533.97 2012-04-26T23:08:14.503000Z, 1533.97 2012-04-26T23:08:14.596000Z, 1533.97 2012-04-26T23:08:14.706000Z, 1533.97 2012-04-26T23:08:14.799000Z, 1533.97 2012-04-26T23:08:14.909000Z, 1533.97 2012-04-26T23:08:15.003000Z, 1533.97 2012-04-26T23:08:15.112000Z, 1533.97 2012-04-26T23:08:15.206000Z, 1533.97 2012-04-26T23:08:15.299000Z, 1533.97 2012-04-26T23:08:15.409000Z, 1533.97 2012-04-26T23:08:15.503000Z, 1533.97 2012-04-26T23:08:15.612000Z, 1533.97 2012-04-26T23:08:15.706000Z, 1533.97 2012-04-26T23:08:15.799000Z, 1533.97 2012-04-26T23:08:15.909000Z, 1533.97 2012-04-26T23:08:16.003000Z, 1533.97 2012-04-26T23:08:16.112000Z, 1533.97 2012-04-26T23:08:16.206000Z, 1533.97 2012-04-26T23:08:16.300000Z, 1533.97 2012-04-26T23:08:16.409000Z, 1533.97 2012-04-26T23:08:16.503000Z, 1533.97 2012-04-26T23:08:16.612000Z, 1533.97 2012-04-26T23:08:16.706000Z, 1533.97 2012-04-26T23:08:16.800000Z, 1533.97 2012-04-26T23:08:16.909000Z, 1533.97 2012-04-26T23:08:17.003000Z, 1533.97 2012-04-26T23:08:17.112000Z, 1533.97 2012-04-26T23:08:17.206000Z, 1533.97 2012-04-26T23:08:17.300000Z, 1533.97 2012-04-26T23:08:17.409000Z, 1533.97 2012-04-26T23:08:17.503000Z, 1533.97 2012-04-26T23:08:17.612000Z, 1533.97 2012-04-26T23:08:17.706000Z, 1533.97 2012-04-26T23:08:17.800000Z, 1533.97 2012-04-26T23:08:17.909000Z, 1533.97 2012-04-26T23:08:18.003000Z, 1533.97 2012-04-26T23:08:18.112000Z, 1533.97 2012-04-26T23:08:18.206000Z, 1533.97 2012-04-26T23:08:18.300000Z, 1533.97 2012-04-26T23:08:18.409000Z, 1533.97 2012-04-26T23:08:18.503000Z, 1533.97 2012-04-26T23:08:18.612000Z, 1533.97 2012-04-26T23:08:18.706000Z, 1533.97 2012-04-26T23:08:18.800000Z, 1533.97 2012-04-26T23:08:18.909000Z, 1533.97 2012-04-26T23:08:19.003000Z, 1533.97 2012-04-26T23:08:19.096000Z, 1533.97 2012-04-26T23:08:19.206000Z, 1533.97 2012-04-26T23:08:19.300000Z, 1533.97 2012-04-26T23:08:19.409000Z, 1533.97 2012-04-26T23:08:19.503000Z, 1533.97 2012-04-26T23:08:19.596000Z, 1533.97 2012-04-26T23:08:19.706000Z, 1533.97 2012-04-26T23:08:19.800000Z, 1533.97 2012-04-26T23:08:19.893000Z, 1533.97 2012-04-26T23:08:20.003000Z, 1533.97 2012-04-26T23:08:20.096000Z, 1533.97 2012-04-26T23:08:20.206000Z, 1533.97 2012-04-26T23:08:20.300000Z, 1533.97 2012-04-26T23:08:20.409000Z, 1533.97 2012-04-26T23:08:20.503000Z, 1533.97 2012-04-26T23:08:20.596000Z, 1533.97 2012-04-26T23:08:20.706000Z, 1533.97 2012-04-26T23:08:20.800000Z, 1533.97 2012-04-26T23:08:20.909000Z, 1533.97 2012-04-26T23:08:21.003000Z, 1533.97 2012-04-26T23:08:21.096000Z, 1533.97 2012-04-26T23:08:21.206000Z, 1533.97 2012-04-26T23:08:21.300000Z, 1533.97 2012-04-26T23:08:21.409000Z, 1533.97 2012-04-26T23:08:21.503000Z, 1533.97 2012-04-26T23:08:21.596000Z, 1533.97 2012-04-26T23:08:21.706000Z, 1533.97 2012-04-26T23:08:21.800000Z, 1533.97 2012-04-26T23:08:21.909000Z, 1533.97 2012-04-26T23:08:22.003000Z, 1533.97 2012-04-26T23:08:22.096000Z, 1533.97 2012-04-26T23:08:22.221000Z, 1533.97 2012-04-26T23:08:22.300000Z, 1533.97 2012-04-26T23:08:22.409000Z, 1533.97 2012-04-26T23:08:22.503000Z, 1533.97 2012-04-26T23:08:22.596000Z, 1533.97 2012-04-26T23:08:22.706000Z, 1533.97 2012-04-26T23:08:22.800000Z, 1533.97 2012-04-26T23:08:22.909000Z, 1533.97 2012-04-26T23:08:23.003000Z, 1533.97 2012-04-26T23:08:23.096000Z, 1533.97 2012-04-26T23:08:23.206000Z, 1533.97 2012-04-26T23:08:23.300000Z, 1533.97 2012-04-26T23:08:23.409000Z, 1533.97 2012-04-26T23:08:23.503000Z, 1533.97 2012-04-26T23:08:23.596000Z, 1533.97 2012-04-26T23:08:23.706000Z, 1533.97 2012-04-26T23:08:23.800000Z, 1533.97 2012-04-26T23:08:23.909000Z, 1533.97 2012-04-26T23:08:24.003000Z, 1533.97 2012-04-26T23:08:24.096000Z, 1533.97 2012-04-26T23:08:24.206000Z, 1533.97 2012-04-26T23:08:24.300000Z, 1533.97 2012-04-26T23:08:24.409000Z, 1533.97 2012-04-26T23:08:24.503000Z, 1533.97 2012-04-26T23:08:24.596000Z, 1533.97 2012-04-26T23:08:24.706000Z, 1533.97 2012-04-26T23:08:24.800000Z, 1533.97 2012-04-26T23:08:24.909000Z, 1533.97 2012-04-26T23:08:25.003000Z, 1533.97 2012-04-26T23:08:25.096000Z, 1533.97 2012-04-26T23:08:25.206000Z, 1533.97 2012-04-26T23:08:25.300000Z, 1533.97 2012-04-26T23:08:25.409000Z, 1533.97 2012-04-26T23:08:25.503000Z, 1533.98 2012-04-26T23:08:25.596000Z, 1533.98 2012-04-26T23:08:25.706000Z, 1533.98 2012-04-26T23:08:25.800000Z, 1533.98 2012-04-26T23:08:25.909000Z, 1533.98 2012-04-26T23:08:26.003000Z, 1533.98 2012-04-26T23:08:26.097000Z, 1533.98 2012-04-26T23:08:26.206000Z, 1533.98 2012-04-26T23:08:26.300000Z, 1533.98 2012-04-26T23:08:26.393000Z, 1533.98 2012-04-26T23:08:26.503000Z, 1533.98 2012-04-26T23:08:26.597000Z, 1533.98 2012-04-26T23:08:26.706000Z, 1533.98 2012-04-26T23:08:26.800000Z, 1533.98 2012-04-26T23:08:26.893000Z, 1533.98 2012-04-26T23:08:27.003000Z, 1533.98 2012-04-26T23:08:27.097000Z, 1533.98 2012-04-26T23:08:27.206000Z, 1533.98 2012-04-26T23:08:27.300000Z, 1533.98 2012-04-26T23:08:27.409000Z, 1533.98 2012-04-26T23:08:27.503000Z, 1533.98 2012-04-26T23:08:27.597000Z, 1533.98 2012-04-26T23:08:27.706000Z, 1533.98 2012-04-26T23:08:27.800000Z, 1533.98 2012-04-26T23:08:27.909000Z, 1533.98 2012-04-26T23:08:28.003000Z, 1533.98 2012-04-26T23:08:28.097000Z, 1533.98 2012-04-26T23:08:28.206000Z, 1533.98 2012-04-26T23:08:28.300000Z, 1533.98 2012-04-26T23:08:28.409000Z, 1533.98 2012-04-26T23:08:28.503000Z, 1533.98 2012-04-26T23:08:28.597000Z, 1533.98 2012-04-26T23:08:28.706000Z, 1533.98 2012-04-26T23:08:28.800000Z, 1533.98 2012-04-26T23:08:28.909000Z, 1533.98 2012-04-26T23:08:29.003000Z, 1533.98 2012-04-26T23:08:29.097000Z, 1533.98 2012-04-26T23:08:29.206000Z, 1533.98 2012-04-26T23:08:29.300000Z, 1533.98 2012-04-26T23:08:29.409000Z, 1533.98 2012-04-26T23:08:29.503000Z, 1533.98 2012-04-26T23:08:29.597000Z, 1533.98 2012-04-26T23:08:29.706000Z, 1533.98 2012-04-26T23:08:29.800000Z, 1533.98 2012-04-26T23:08:29.909000Z, 1533.98 2012-04-26T23:08:30.003000Z, 1533.98 2012-04-26T23:08:30.097000Z, 1533.98 2012-04-26T23:08:30.206000Z, 1533.98 2012-04-26T23:08:30.315000Z, 1533.98 2012-04-26T23:08:30.393000Z, 1533.98 2012-04-26T23:08:30.503000Z, 1533.98 2012-04-26T23:08:30.597000Z, 1533.98 2012-04-26T23:08:30.706000Z, 1533.98 2012-04-26T23:08:30.800000Z, 1533.98 2012-04-26T23:08:30.909000Z, 1533.98 2012-04-26T23:08:31.003000Z, 1533.98 2012-04-26T23:08:31.097000Z, 1533.98 2012-04-26T23:08:31.206000Z, 1533.98 2012-04-26T23:08:31.315000Z, 1533.98 2012-04-26T23:08:31.393000Z, 1533.98 2012-04-26T23:08:31.503000Z, 1533.98 2012-04-26T23:08:31.597000Z, 1533.98 2012-04-26T23:08:31.706000Z, 1533.98 2012-04-26T23:08:31.800000Z, 1533.98 2012-04-26T23:08:31.909000Z, 1533.98 2012-04-26T23:08:32.003000Z, 1533.98 2012-04-26T23:08:32.097000Z, 1533.98 2012-04-26T23:08:32.206000Z, 1533.98 2012-04-26T23:08:32.300000Z, 1533.98 2012-04-26T23:08:32.409000Z, 1533.98 2012-04-26T23:08:32.503000Z, 1533.98 2012-04-26T23:08:32.612000Z, 1533.98 2012-04-26T23:08:32.706000Z, 1533.98 2012-04-26T23:08:32.800000Z, 1533.98 2012-04-26T23:08:32.909000Z, 1533.98 2012-04-26T23:08:33.003000Z, 1533.98 2012-04-26T23:08:33.097000Z, 1533.98 2012-04-26T23:08:33.206000Z, 1533.98 2012-04-26T23:08:33.300000Z, 1533.98 2012-04-26T23:08:33.409000Z, 1533.98 2012-04-26T23:08:33.503000Z, 1533.98 2012-04-26T23:08:33.597000Z, 1533.98 2012-04-26T23:08:33.706000Z, 1533.98 2012-04-26T23:08:33.800000Z, 1533.98 2012-04-26T23:08:33.909000Z, 1533.98 2012-04-26T23:08:34.003000Z, 1533.98 2012-04-26T23:08:34.097000Z, 1533.98 2012-04-26T23:08:34.206000Z, 1533.98 2012-04-26T23:08:34.300000Z, 1533.98 2012-04-26T23:08:34.393000Z, 1533.98 2012-04-26T23:08:34.503000Z, 1533.98 2012-04-26T23:08:34.597000Z, 1533.98 2012-04-26T23:08:34.706000Z, 1533.98 2012-04-26T23:08:34.800000Z, 1533.98 2012-04-26T23:08:34.909000Z, 1533.98 2012-04-26T23:08:34.987000Z, 1533.98 2012-04-26T23:08:35.097000Z, 1533.98 2012-04-26T23:08:35.206000Z, 1533.98 2012-04-26T23:08:35.300000Z, 1533.98 2012-04-26T23:08:35.409000Z, 1533.98 2012-04-26T23:08:35.503000Z, 1533.98 2012-04-26T23:08:35.597000Z, 1533.98 2012-04-26T23:08:35.706000Z, 1533.98 2012-04-26T23:08:35.800000Z, 1533.98 2012-04-26T23:08:35.909000Z, 1533.98 2012-04-26T23:08:36.003000Z, 1533.98 2012-04-26T23:08:36.097000Z, 1533.98 2012-04-26T23:08:36.206000Z, 1533.98 2012-04-26T23:08:36.300000Z, 1533.98 2012-04-26T23:08:36.394000Z, 1533.98 2012-04-26T23:08:36.503000Z, 1533.98 2012-04-26T23:08:36.597000Z, 1533.98 2012-04-26T23:08:36.706000Z, 1533.98 2012-04-26T23:08:36.800000Z, 1533.98 2012-04-26T23:08:36.909000Z, 1533.98 2012-04-26T23:08:37.003000Z, 1533.98 2012-04-26T23:08:37.097000Z, 1533.98 2012-04-26T23:08:37.206000Z, 1533.98 2012-04-26T23:08:37.300000Z, 1533.98 2012-04-26T23:08:37.409000Z, 1533.98 2012-04-26T23:08:37.503000Z, 1533.98 2012-04-26T23:08:37.612000Z, 1533.98 2012-04-26T23:08:37.706000Z, 1533.98 2012-04-26T23:08:37.800000Z, 1533.98 2012-04-26T23:08:37.909000Z, 1533.98 2012-04-26T23:08:38.019000Z, 1533.98 2012-04-26T23:08:38.112000Z, 1533.98 2012-04-26T23:08:38.206000Z, 1533.98 2012-04-26T23:08:38.300000Z, 1533.98 2012-04-26T23:08:38.409000Z, 1533.98 2012-04-26T23:08:38.503000Z, 1533.98 2012-04-26T23:08:38.612000Z, 1533.98 2012-04-26T23:08:38.706000Z, 1533.98 2012-04-26T23:08:38.800000Z, 1533.98 2012-04-26T23:08:38.909000Z, 1533.98 2012-04-26T23:08:39.003000Z, 1533.98 2012-04-26T23:08:39.112000Z, 1533.98 2012-04-26T23:08:39.206000Z, 1533.98 2012-04-26T23:08:39.300000Z, 1533.98 2012-04-26T23:08:39.409000Z, 1533.98 2012-04-26T23:08:39.503000Z, 1533.98 2012-04-26T23:08:39.612000Z, 1533.98 2012-04-26T23:08:39.706000Z, 1533.98 2012-04-26T23:08:39.800000Z, 1533.98 2012-04-26T23:08:39.909000Z, 1533.98 2012-04-26T23:08:40.003000Z, 1533.98 2012-04-26T23:08:40.112000Z, 1533.98 2012-04-26T23:08:40.206000Z, 1533.98 2012-04-26T23:08:40.300000Z, 1533.98 2012-04-26T23:08:40.409000Z, 1533.98 2012-04-26T23:08:40.503000Z, 1533.98 2012-04-26T23:08:40.612000Z, 1533.98 2012-04-26T23:08:40.706000Z, 1533.98 2012-04-26T23:08:40.800000Z, 1533.98 2012-04-26T23:08:40.909000Z, 1533.98 2012-04-26T23:08:41.003000Z, 1533.98 2012-04-26T23:08:41.112000Z, 1533.98 2012-04-26T23:08:41.206000Z, 1533.98 2012-04-26T23:08:41.300000Z, 1533.98 2012-04-26T23:08:41.409000Z, 1533.98 2012-04-26T23:08:41.503000Z, 1533.98 2012-04-26T23:08:41.612000Z, 1533.98 2012-04-26T23:08:41.706000Z, 1533.98 2012-04-26T23:08:41.800000Z, 1533.98 2012-04-26T23:08:41.909000Z, 1533.98 2012-04-26T23:08:42.003000Z, 1533.98 2012-04-26T23:08:42.097000Z, 1533.98 2012-04-26T23:08:42.206000Z, 1533.98 2012-04-26T23:08:42.300000Z, 1533.98 2012-04-26T23:08:42.409000Z, 1533.98 2012-04-26T23:08:42.503000Z, 1533.98 2012-04-26T23:08:42.597000Z, 1533.98 2012-04-26T23:08:42.706000Z, 1533.98 2012-04-26T23:08:42.800000Z, 1533.98 2012-04-26T23:08:42.925000Z, 1533.98 2012-04-26T23:08:43.003000Z, 1533.98 2012-04-26T23:08:43.097000Z, 1533.98 2012-04-26T23:08:43.206000Z, 1533.98 2012-04-26T23:08:43.300000Z, 1533.98 2012-04-26T23:08:43.394000Z, 1533.98 2012-04-26T23:08:43.503000Z, 1533.98 2012-04-26T23:08:43.597000Z, 1533.98 2012-04-26T23:08:43.706000Z, 1533.98 2012-04-26T23:08:43.800000Z, 1533.98 2012-04-26T23:08:43.909000Z, 1533.98 2012-04-26T23:08:44.003000Z, 1533.98 2012-04-26T23:08:44.097000Z, 1533.98 2012-04-26T23:08:44.206000Z, 1533.98 2012-04-26T23:08:44.300000Z, 1533.98 2012-04-26T23:08:44.409000Z, 1533.98 2012-04-26T23:08:44.534000Z, 1533.98 2012-04-26T23:08:44.597000Z, 1533.98 2012-04-26T23:08:44.706000Z, 1533.98 2012-04-26T23:08:44.800000Z, 1533.98 2012-04-26T23:08:44.909000Z, 1533.98 2012-04-26T23:08:45.003000Z, 1533.98 2012-04-26T23:08:45.097000Z, 1533.98 2012-04-26T23:08:45.206000Z, 1533.98 2012-04-26T23:08:45.300000Z, 1533.98 2012-04-26T23:08:45.394000Z, 1533.98 2012-04-26T23:08:45.503000Z, 1533.98 2012-04-26T23:08:45.597000Z, 1533.98 2012-04-26T23:08:45.691000Z, 1533.98 2012-04-26T23:08:45.800000Z, 1533.98 2012-04-26T23:08:45.909000Z, 1533.98 2012-04-26T23:08:46.003000Z, 1533.98 2012-04-26T23:08:46.097000Z, 1533.98 2012-04-26T23:08:46.206000Z, 1533.98 2012-04-26T23:08:46.300000Z, 1533.98 2012-04-26T23:08:46.409000Z, 1533.98 2012-04-26T23:08:46.503000Z, 1533.98 2012-04-26T23:08:46.597000Z, 1533.98 2012-04-26T23:08:46.706000Z, 1533.98 2012-04-26T23:08:46.800000Z, 1533.98 2012-04-26T23:08:46.909000Z, 1533.98 2012-04-26T23:08:47.003000Z, 1533.98 2012-04-26T23:08:47.097000Z, 1533.98 2012-04-26T23:08:47.206000Z, 1533.98 2012-04-26T23:08:47.300000Z, 1533.98 2012-04-26T23:08:47.409000Z, 1533.98 2012-04-26T23:08:47.503000Z, 1533.98 2012-04-26T23:08:47.597000Z, 1533.98 2012-04-26T23:08:47.706000Z, 1533.98 2012-04-26T23:08:47.800000Z, 1533.98 2012-04-26T23:08:47.909000Z, 1533.98 2012-04-26T23:08:48.003000Z, 1533.98 2012-04-26T23:08:48.097000Z, 1533.98 2012-04-26T23:08:48.206000Z, 1533.98 2012-04-26T23:08:48.300000Z, 1533.98 2012-04-26T23:08:48.409000Z, 1533.98 2012-04-26T23:08:48.503000Z, 1533.98 2012-04-26T23:08:48.597000Z, 1533.98 2012-04-26T23:08:48.706000Z, 1533.98 2012-04-26T23:08:48.800000Z, 1533.98 2012-04-26T23:08:48.909000Z, 1533.98 2012-04-26T23:08:49.003000Z, 1533.98 2012-04-26T23:08:49.097000Z, 1533.98 2012-04-26T23:08:49.206000Z, 1533.98 2012-04-26T23:08:49.300000Z, 1533.98 2012-04-26T23:08:49.409000Z, 1533.98 2012-04-26T23:08:49.503000Z, 1533.98 2012-04-26T23:08:49.597000Z, 1533.98 2012-04-26T23:08:49.706000Z, 1533.98 2012-04-26T23:08:49.800000Z, 1533.98 2012-04-26T23:08:49.909000Z, 1533.98 2012-04-26T23:08:50.003000Z, 1533.98 2012-04-26T23:08:50.097000Z, 1533.98 2012-04-26T23:08:50.206000Z, 1533.98 2012-04-26T23:08:50.300000Z, 1533.98 2012-04-26T23:08:50.409000Z, 1533.98 2012-04-26T23:08:50.503000Z, 1533.98 2012-04-26T23:08:50.597000Z, 1533.98 2012-04-26T23:08:50.706000Z, 1533.98 2012-04-26T23:08:50.800000Z, 1533.98 2012-04-26T23:08:50.909000Z, 1533.98 2012-04-26T23:08:51.003000Z, 1533.98 2012-04-26T23:08:51.097000Z, 1533.98 2012-04-26T23:08:51.206000Z, 1533.98 2012-04-26T23:08:51.300000Z, 1533.98 2012-04-26T23:08:51.394000Z, 1533.98 2012-04-26T23:08:51.503000Z, 1533.98 2012-04-26T23:08:51.597000Z, 1533.98 2012-04-26T23:08:51.706000Z, 1533.98 2012-04-26T23:08:51.800000Z, 1533.98 2012-04-26T23:08:51.909000Z, 1533.98 2012-04-26T23:08:52.003000Z, 1533.98 2012-04-26T23:08:52.097000Z, 1533.98 2012-04-26T23:08:52.206000Z, 1533.98 2012-04-26T23:08:52.300000Z, 1533.98 2012-04-26T23:08:52.409000Z, 1533.98 2012-04-26T23:08:52.503000Z, 1533.98 2012-04-26T23:08:52.597000Z, 1533.98 2012-04-26T23:08:52.706000Z, 1533.98 2012-04-26T23:08:52.800000Z, 1533.98 2012-04-26T23:08:52.909000Z, 1533.98 2012-04-26T23:08:53.003000Z, 1533.98 2012-04-26T23:08:53.097000Z, 1533.98 2012-04-26T23:08:53.206000Z, 1533.98 2012-04-26T23:08:53.300000Z, 1533.98 2012-04-26T23:08:53.409000Z, 1533.98 2012-04-26T23:08:53.503000Z, 1533.98 2012-04-26T23:08:53.597000Z, 1533.98 2012-04-26T23:08:53.706000Z, 1533.98 2012-04-26T23:08:53.800000Z, 1533.98 2012-04-26T23:08:53.909000Z, 1533.98 2012-04-26T23:08:54.003000Z, 1533.98 2012-04-26T23:08:54.097000Z, 1533.98 2012-04-26T23:08:54.206000Z, 1533.98 2012-04-26T23:08:54.300000Z, 1533.98 2012-04-26T23:08:54.394000Z, 1533.98 2012-04-26T23:08:54.503000Z, 1533.98 2012-04-26T23:08:54.597000Z, 1533.98 2012-04-26T23:08:54.706000Z, 1533.98 2012-04-26T23:08:54.800000Z, 1533.98 2012-04-26T23:08:54.909000Z, 1533.98 2012-04-26T23:08:55.003000Z, 1533.98 2012-04-26T23:08:55.097000Z, 1533.98 2012-04-26T23:08:55.206000Z, 1533.98 2012-04-26T23:08:55.300000Z, 1533.98 2012-04-26T23:08:55.409000Z, 1533.98 2012-04-26T23:08:55.503000Z, 1533.98 2012-04-26T23:08:55.597000Z, 1533.98 2012-04-26T23:08:55.706000Z, 1533.98 2012-04-26T23:08:55.800000Z, 1533.98 2012-04-26T23:08:55.909000Z, 1533.98 2012-04-26T23:08:56.003000Z, 1533.98 2012-04-26T23:08:56.097000Z, 1533.98 2012-04-26T23:08:56.206000Z, 1533.98 2012-04-26T23:08:56.300000Z, 1533.98 2012-04-26T23:08:56.394000Z, 1533.98 2012-04-26T23:08:56.503000Z, 1533.98 2012-04-26T23:08:56.597000Z, 1533.98 2012-04-26T23:08:56.706000Z, 1533.98 2012-04-26T23:08:56.800000Z, 1533.98 2012-04-26T23:08:56.909000Z, 1533.98 2012-04-26T23:08:57.003000Z, 1533.98 2012-04-26T23:08:57.097000Z, 1533.98 2012-04-26T23:08:57.206000Z, 1533.98 2012-04-26T23:08:57.300000Z, 1533.98 2012-04-26T23:08:57.409000Z, 1533.98 2012-04-26T23:08:57.503000Z, 1533.98 2012-04-26T23:08:57.613000Z, 1533.98 2012-04-26T23:08:57.706000Z, 1533.98 2012-04-26T23:08:57.800000Z, 1533.98 2012-04-26T23:08:57.909000Z, 1533.98 2012-04-26T23:08:58.003000Z, 1533.98 2012-04-26T23:08:58.097000Z, 1533.98 2012-04-26T23:08:58.206000Z, 1533.98 2012-04-26T23:08:58.300000Z, 1533.98 2012-04-26T23:08:58.409000Z, 1533.98 2012-04-26T23:08:58.503000Z, 1533.98 2012-04-26T23:08:58.597000Z, 1533.98 2012-04-26T23:08:58.706000Z, 1533.98 2012-04-26T23:08:58.800000Z, 1533.98 2012-04-26T23:08:58.909000Z, 1533.99 2012-04-26T23:08:59.003000Z, 1533.99 2012-04-26T23:08:59.097000Z, 1533.99 2012-04-26T23:08:59.206000Z, 1533.99 2012-04-26T23:08:59.300000Z, 1533.99 2012-04-26T23:08:59.409000Z, 1533.99 2012-04-26T23:08:59.503000Z, 1533.99 2012-04-26T23:08:59.613000Z, 1533.99 2012-04-26T23:08:59.706000Z, 1533.99 2012-04-26T23:08:59.800000Z, 1533.99 2012-04-26T23:08:59.909000Z, 1533.99 2012-04-26T23:09:00.003000Z, 1533.99 2012-04-26T23:09:00.097000Z, 1533.99 2012-04-26T23:09:00.206000Z, 1533.99 2012-04-26T23:09:00.300000Z, 1533.99 2012-04-26T23:09:00.409000Z, 1533.99 2012-04-26T23:09:00.503000Z, 1533.99 2012-04-26T23:09:00.597000Z, 1533.99 2012-04-26T23:09:00.706000Z, 1533.99 2012-04-26T23:09:00.800000Z, 1533.99 2012-04-26T23:09:00.909000Z, 1533.99 2012-04-26T23:09:01.003000Z, 1533.99 2012-04-26T23:09:01.113000Z, 1533.99 2012-04-26T23:09:01.206000Z, 1533.99 2012-04-26T23:09:01.300000Z, 1533.99 2012-04-26T23:09:01.409000Z, 1533.99 2012-04-26T23:09:01.503000Z, 1533.99 2012-04-26T23:09:01.597000Z, 1533.99 2012-04-26T23:09:01.706000Z, 1533.98 2012-04-26T23:09:01.800000Z, 1533.98 2012-04-26T23:09:01.909000Z, 1533.98 2012-04-26T23:09:02.003000Z, 1533.98 2012-04-26T23:09:02.097000Z, 1533.98 2012-04-26T23:09:02.206000Z, 1533.98 2012-04-26T23:09:02.300000Z, 1533.98 2012-04-26T23:09:02.409000Z, 1533.98 2012-04-26T23:09:02.503000Z, 1533.98 2012-04-26T23:09:02.613000Z, 1533.98 2012-04-26T23:09:02.706000Z, 1533.98 2012-04-26T23:09:02.800000Z, 1533.98 2012-04-26T23:09:02.909000Z, 1533.98 2012-04-26T23:09:03.019000Z, 1533.98 2012-04-26T23:09:03.097000Z, 1533.98 2012-04-26T23:09:03.206000Z, 1533.98 2012-04-26T23:09:03.300000Z, 1533.99 2012-04-26T23:09:03.409000Z, 1533.99 2012-04-26T23:09:03.503000Z, 1533.99 2012-04-26T23:09:03.613000Z, 1533.99 2012-04-26T23:09:03.706000Z, 1533.99 2012-04-26T23:09:03.800000Z, 1533.99 2012-04-26T23:09:03.909000Z, 1533.99 2012-04-26T23:09:04.003000Z, 1533.99 2012-04-26T23:09:04.113000Z, 1533.99 2012-04-26T23:09:04.206000Z, 1533.99 2012-04-26T23:09:04.300000Z, 1533.99 2012-04-26T23:09:04.409000Z, 1533.99 2012-04-26T23:09:04.503000Z, 1533.99 2012-04-26T23:09:04.597000Z, 1533.99 2012-04-26T23:09:04.706000Z, 1533.99 2012-04-26T23:09:04.800000Z, 1533.99 2012-04-26T23:09:04.894000Z, 1533.99 2012-04-26T23:09:05.003000Z, 1533.99 2012-04-26T23:09:05.097000Z, 1533.99 2012-04-26T23:09:05.206000Z, 1533.99 2012-04-26T23:09:05.300000Z, 1533.99 2012-04-26T23:09:05.410000Z, 1533.99 2012-04-26T23:09:05.503000Z, 1533.99 2012-04-26T23:09:05.597000Z, 1533.99 2012-04-26T23:09:05.706000Z, 1533.99 2012-04-26T23:09:05.800000Z, 1533.99 2012-04-26T23:09:05.910000Z, 1533.99 2012-04-26T23:09:06.003000Z, 1533.99 2012-04-26T23:09:06.097000Z, 1533.99 2012-04-26T23:09:06.206000Z, 1533.99 2012-04-26T23:09:06.300000Z, 1533.99 2012-04-26T23:09:06.410000Z, 1533.99 2012-04-26T23:09:06.503000Z, 1533.99 2012-04-26T23:09:06.597000Z, 1533.99 2012-04-26T23:09:06.706000Z, 1533.99 2012-04-26T23:09:06.800000Z, 1533.99 2012-04-26T23:09:06.910000Z, 1533.99 2012-04-26T23:09:07.003000Z, 1533.99 2012-04-26T23:09:07.097000Z, 1533.99 2012-04-26T23:09:07.206000Z, 1533.99 2012-04-26T23:09:07.300000Z, 1533.99 2012-04-26T23:09:07.394000Z, 1533.99 2012-04-26T23:09:07.503000Z, 1533.99 2012-04-26T23:09:07.597000Z, 1533.99 2012-04-26T23:09:07.706000Z, 1533.99 2012-04-26T23:09:07.800000Z, 1533.99 2012-04-26T23:09:07.910000Z, 1533.99 2012-04-26T23:09:08.003000Z, 1533.99 2012-04-26T23:09:08.097000Z, 1533.99 2012-04-26T23:09:08.206000Z, 1533.99 2012-04-26T23:09:08.300000Z, 1533.99 2012-04-26T23:09:08.410000Z, 1533.99 2012-04-26T23:09:08.503000Z, 1533.99 2012-04-26T23:09:08.597000Z, 1533.99 2012-04-26T23:09:08.706000Z, 1533.98 2012-04-26T23:09:08.800000Z, 1533.98 2012-04-26T23:09:08.910000Z, 1533.98 2012-04-26T23:09:09.003000Z, 1533.98 2012-04-26T23:09:09.097000Z, 1533.98 2012-04-26T23:09:09.206000Z, 1533.99 2012-04-26T23:09:09.300000Z, 1533.99 2012-04-26T23:09:09.410000Z, 1533.99 2012-04-26T23:09:09.503000Z, 1533.99 2012-04-26T23:09:09.597000Z, 1533.99 2012-04-26T23:09:09.706000Z, 1533.99 2012-04-26T23:09:09.800000Z, 1533.99 2012-04-26T23:09:09.910000Z, 1533.99 2012-04-26T23:09:10.003000Z, 1533.99 2012-04-26T23:09:10.097000Z, 1533.99 2012-04-26T23:09:10.206000Z, 1533.99 2012-04-26T23:09:10.300000Z, 1533.99 2012-04-26T23:09:10.410000Z, 1533.99 2012-04-26T23:09:10.503000Z, 1533.99 2012-04-26T23:09:10.597000Z, 1533.99 2012-04-26T23:09:10.706000Z, 1533.99 2012-04-26T23:09:10.800000Z, 1533.99 2012-04-26T23:09:10.910000Z, 1533.99 2012-04-26T23:09:11.003000Z, 1533.99 2012-04-26T23:09:11.097000Z, 1533.99 2012-04-26T23:09:11.206000Z, 1533.99 2012-04-26T23:09:11.300000Z, 1533.99 2012-04-26T23:09:11.410000Z, 1533.99 2012-04-26T23:09:11.503000Z, 1533.99 2012-04-26T23:09:11.597000Z, 1533.99 2012-04-26T23:09:11.706000Z, 1533.99 2012-04-26T23:09:11.800000Z, 1533.99 2012-04-26T23:09:11.910000Z, 1533.99 2012-04-26T23:09:12.003000Z, 1533.99 2012-04-26T23:09:12.097000Z, 1533.99 2012-04-26T23:09:12.206000Z, 1533.99 2012-04-26T23:09:12.300000Z, 1533.99 2012-04-26T23:09:12.410000Z, 1533.99 2012-04-26T23:09:12.503000Z, 1533.99 2012-04-26T23:09:12.613000Z, 1533.99 2012-04-26T23:09:12.706000Z, 1533.99 2012-04-26T23:09:12.800000Z, 1533.99 2012-04-26T23:09:12.894000Z, 1533.99 2012-04-26T23:09:13.003000Z, 1533.99 2012-04-26T23:09:13.097000Z, 1533.99 2012-04-26T23:09:13.206000Z, 1533.99 2012-04-26T23:09:13.300000Z, 1533.99 2012-04-26T23:09:13.410000Z, 1533.99 2012-04-26T23:09:13.503000Z, 1533.99 2012-04-26T23:09:13.597000Z, 1533.99 2012-04-26T23:09:13.706000Z, 1533.99 2012-04-26T23:09:13.800000Z, 1533.99 2012-04-26T23:09:13.910000Z, 1533.99 2012-04-26T23:09:14.003000Z, 1533.99 2012-04-26T23:09:14.097000Z, 1533.99 2012-04-26T23:09:14.206000Z, 1533.99 2012-04-26T23:09:14.300000Z, 1533.99 2012-04-26T23:09:14.410000Z, 1533.99 2012-04-26T23:09:14.503000Z, 1533.99 2012-04-26T23:09:14.597000Z, 1533.99 2012-04-26T23:09:14.706000Z, 1533.99 2012-04-26T23:09:14.800000Z, 1533.99 2012-04-26T23:09:14.910000Z, 1533.99 2012-04-26T23:09:15.003000Z, 1533.99 2012-04-26T23:09:15.097000Z, 1533.99 2012-04-26T23:09:15.207000Z, 1533.99 2012-04-26T23:09:15.300000Z, 1533.99 2012-04-26T23:09:15.410000Z, 1533.99 2012-04-26T23:09:15.503000Z, 1533.99 2012-04-26T23:09:15.597000Z, 1533.99 2012-04-26T23:09:15.707000Z, 1533.99 2012-04-26T23:09:15.800000Z, 1533.99 2012-04-26T23:09:15.910000Z, 1533.99 2012-04-26T23:09:16.003000Z, 1534.00 2012-04-26T23:09:16.097000Z, 1534.00 2012-04-26T23:09:16.207000Z, 1534.00 2012-04-26T23:09:16.300000Z, 1534.00 2012-04-26T23:09:16.410000Z, 1534.00 2012-04-26T23:09:16.503000Z, 1534.00 2012-04-26T23:09:16.597000Z, 1534.00 2012-04-26T23:09:16.707000Z, 1534.00 2012-04-26T23:09:16.800000Z, 1534.00 2012-04-26T23:09:16.894000Z, 1534.00 2012-04-26T23:09:17.003000Z, 1534.00 2012-04-26T23:09:17.097000Z, 1534.00 2012-04-26T23:09:17.207000Z, 1534.00 2012-04-26T23:09:17.300000Z, 1534.00 2012-04-26T23:09:17.457000Z, 1534.00 2012-04-26T23:09:17.503000Z, 1534.00 2012-04-26T23:09:17.597000Z, 1534.00 2012-04-26T23:09:17.707000Z, 1534.00 2012-04-26T23:09:17.800000Z, 1534.00 2012-04-26T23:09:17.925000Z, 1534.00 2012-04-26T23:09:18.003000Z, 1534.00 2012-04-26T23:09:18.097000Z, 1534.00 2012-04-26T23:09:18.207000Z, 1534.00 2012-04-26T23:09:18.300000Z, 1534.00 2012-04-26T23:09:18.410000Z, 1534.00 2012-04-26T23:09:18.503000Z, 1534.00 2012-04-26T23:09:18.597000Z, 1534.00 2012-04-26T23:09:18.691000Z, 1534.00 2012-04-26T23:09:18.800000Z, 1534.00 2012-04-26T23:09:18.910000Z, 1534.00 2012-04-26T23:09:19.003000Z, 1534.00 2012-04-26T23:09:19.097000Z, 1534.00 2012-04-26T23:09:19.207000Z, 1534.00 2012-04-26T23:09:19.300000Z, 1534.00 2012-04-26T23:09:19.410000Z, 1534.00 2012-04-26T23:09:19.503000Z, 1534.00 2012-04-26T23:09:19.597000Z, 1534.00 2012-04-26T23:09:19.707000Z, 1534.00 2012-04-26T23:09:19.800000Z, 1534.00 2012-04-26T23:09:19.910000Z, 1534.00 2012-04-26T23:09:20.003000Z, 1534.00 2012-04-26T23:09:20.097000Z, 1534.00 2012-04-26T23:09:20.207000Z, 1534.00 2012-04-26T23:09:20.300000Z, 1534.00 2012-04-26T23:09:20.410000Z, 1534.00 2012-04-26T23:09:20.503000Z, 1534.00 2012-04-26T23:09:20.597000Z, 1534.00 2012-04-26T23:09:20.707000Z, 1534.00 2012-04-26T23:09:20.800000Z, 1534.00 2012-04-26T23:09:20.894000Z, 1534.00 2012-04-26T23:09:21.003000Z, 1534.00 2012-04-26T23:09:21.113000Z, 1534.00 2012-04-26T23:09:21.222000Z, 1534.00 2012-04-26T23:09:21.300000Z, 1534.00 2012-04-26T23:09:21.410000Z, 1534.00 2012-04-26T23:09:21.503000Z, 1534.00 2012-04-26T23:09:21.597000Z, 1534.00 2012-04-26T23:09:21.707000Z, 1534.00 2012-04-26T23:09:21.800000Z, 1534.00 2012-04-26T23:09:21.910000Z, 1534.00 2012-04-26T23:09:22.003000Z, 1534.00 2012-04-26T23:09:22.097000Z, 1534.00 2012-04-26T23:09:22.207000Z, 1534.00 2012-04-26T23:09:22.300000Z, 1534.00 2012-04-26T23:09:22.410000Z, 1534.00 2012-04-26T23:09:22.503000Z, 1534.00 2012-04-26T23:09:22.597000Z, 1534.00 2012-04-26T23:09:22.707000Z, 1534.00 2012-04-26T23:09:22.800000Z, 1534.00 2012-04-26T23:09:22.910000Z, 1534.00 2012-04-26T23:09:23.003000Z, 1534.00 2012-04-26T23:09:23.097000Z, 1534.00 2012-04-26T23:09:23.207000Z, 1534.00 2012-04-26T23:09:23.300000Z, 1534.00 2012-04-26T23:09:23.441000Z, 1534.00 2012-04-26T23:09:23.503000Z, 1534.00 2012-04-26T23:09:23.597000Z, 1534.00 2012-04-26T23:09:23.707000Z, 1534.00 2012-04-26T23:09:23.800000Z, 1534.00 2012-04-26T23:09:23.894000Z, 1533.99 2012-04-26T23:09:24.003000Z, 1533.99 2012-04-26T23:09:24.097000Z, 1533.99 2012-04-26T23:09:24.207000Z, 1533.99 2012-04-26T23:09:24.300000Z, 1533.99 2012-04-26T23:09:24.410000Z, 1533.99 2012-04-26T23:09:24.503000Z, 1533.99 2012-04-26T23:09:24.597000Z, 1533.99 2012-04-26T23:09:24.707000Z, 1533.99 2012-04-26T23:09:24.800000Z, 1533.99 2012-04-26T23:09:24.910000Z, 1533.99 2012-04-26T23:09:25.004000Z, 1533.99 2012-04-26T23:09:25.097000Z, 1533.99 2012-04-26T23:09:25.207000Z, 1533.99 2012-04-26T23:09:25.300000Z, 1533.99 2012-04-26T23:09:25.410000Z, 1533.99 2012-04-26T23:09:25.504000Z, 1533.99 2012-04-26T23:09:25.597000Z, 1533.99 2012-04-26T23:09:25.707000Z, 1533.99 2012-04-26T23:09:25.800000Z, 1533.99 2012-04-26T23:09:25.910000Z, 1534.00 2012-04-26T23:09:26.004000Z, 1534.00 2012-04-26T23:09:26.097000Z, 1534.00 2012-04-26T23:09:26.207000Z, 1534.00 2012-04-26T23:09:26.300000Z, 1534.00 2012-04-26T23:09:26.410000Z, 1534.00 2012-04-26T23:09:26.504000Z, 1534.00 2012-04-26T23:09:26.597000Z, 1534.00 2012-04-26T23:09:26.707000Z, 1534.00 2012-04-26T23:09:26.800000Z, 1534.00 2012-04-26T23:09:26.910000Z, 1534.00 2012-04-26T23:09:27.004000Z, 1534.00 2012-04-26T23:09:27.097000Z, 1534.00 2012-04-26T23:09:27.207000Z, 1534.00 2012-04-26T23:09:27.300000Z, 1534.00 2012-04-26T23:09:27.394000Z, 1534.00 2012-04-26T23:09:27.504000Z, 1534.00 2012-04-26T23:09:27.597000Z, 1534.00 2012-04-26T23:09:27.707000Z, 1534.00 2012-04-26T23:09:27.800000Z, 1534.00 2012-04-26T23:09:27.894000Z, 1534.00 2012-04-26T23:09:28.004000Z, 1534.00 2012-04-26T23:09:28.097000Z, 1534.00 2012-04-26T23:09:28.207000Z, 1534.00 2012-04-26T23:09:28.300000Z, 1534.00 2012-04-26T23:09:28.394000Z, 1534.00 2012-04-26T23:09:28.504000Z, 1534.00 2012-04-26T23:09:28.597000Z, 1534.00 2012-04-26T23:09:28.707000Z, 1534.00 2012-04-26T23:09:28.800000Z, 1534.00 2012-04-26T23:09:28.910000Z, 1534.00 2012-04-26T23:09:29.004000Z, 1534.00 2012-04-26T23:09:29.097000Z, 1534.00 2012-04-26T23:09:29.207000Z, 1534.00 2012-04-26T23:09:29.300000Z, 1534.00 2012-04-26T23:09:29.394000Z, 1534.00 2012-04-26T23:09:29.504000Z, 1534.00 2012-04-26T23:09:29.597000Z, 1534.00 2012-04-26T23:09:29.707000Z, 1534.00 2012-04-26T23:09:29.800000Z, 1534.00 2012-04-26T23:09:29.910000Z, 1534.00 2012-04-26T23:09:30.004000Z, 1534.00 2012-04-26T23:09:30.097000Z, 1534.00 2012-04-26T23:09:30.207000Z, 1534.00 2012-04-26T23:09:30.300000Z, 1534.00 2012-04-26T23:09:30.394000Z, 1534.00 2012-04-26T23:09:30.504000Z, 1534.00 2012-04-26T23:09:30.597000Z, 1534.00 2012-04-26T23:09:30.707000Z, 1534.00 2012-04-26T23:09:30.800000Z, 1534.00 2012-04-26T23:09:30.910000Z, 1534.00 2012-04-26T23:09:31.004000Z, 1534.00 2012-04-26T23:09:31.097000Z, 1534.00 2012-04-26T23:09:31.207000Z, 1534.00 2012-04-26T23:09:31.300000Z, 1534.00 2012-04-26T23:09:31.410000Z, 1534.00 2012-04-26T23:09:31.504000Z, 1534.00 2012-04-26T23:09:31.597000Z, 1534.00 2012-04-26T23:09:31.707000Z, 1534.00 2012-04-26T23:09:31.800000Z, 1534.00 2012-04-26T23:09:31.910000Z, 1534.00 2012-04-26T23:09:32.004000Z, 1534.00 2012-04-26T23:09:32.097000Z, 1534.00 2012-04-26T23:09:32.207000Z, 1534.00 2012-04-26T23:09:32.300000Z, 1534.00 2012-04-26T23:09:32.394000Z, 1534.00 2012-04-26T23:09:32.504000Z, 1534.00 2012-04-26T23:09:32.597000Z, 1534.00 2012-04-26T23:09:32.707000Z, 1534.00 2012-04-26T23:09:32.800000Z, 1534.00 2012-04-26T23:09:32.894000Z, 1534.00 2012-04-26T23:09:33.004000Z, 1534.00 2012-04-26T23:09:33.097000Z, 1534.00 2012-04-26T23:09:33.207000Z, 1534.00 2012-04-26T23:09:33.300000Z, 1534.00 2012-04-26T23:09:33.410000Z, 1534.00 2012-04-26T23:09:33.504000Z, 1534.00 2012-04-26T23:09:33.597000Z, 1534.00 2012-04-26T23:09:33.707000Z, 1534.00 2012-04-26T23:09:33.800000Z, 1534.00 2012-04-26T23:09:33.910000Z, 1534.00 2012-04-26T23:09:34.004000Z, 1534.00 2012-04-26T23:09:34.097000Z, 1534.00 2012-04-26T23:09:34.207000Z, 1534.00 2012-04-26T23:09:34.301000Z, 1534.00 2012-04-26T23:09:34.457000Z, 1534.00 2012-04-26T23:09:34.504000Z, 1534.00 2012-04-26T23:09:34.597000Z, 1534.00 2012-04-26T23:09:34.707000Z, 1534.00 2012-04-26T23:09:34.801000Z, 1534.00 2012-04-26T23:09:34.894000Z, 1534.00 2012-04-26T23:09:35.004000Z, 1534.00 2012-04-26T23:09:35.097000Z, 1534.00 2012-04-26T23:09:35.207000Z, 1534.00 2012-04-26T23:09:35.301000Z, 1534.00 2012-04-26T23:09:35.410000Z, 1534.00 2012-04-26T23:09:35.504000Z, 1534.00 2012-04-26T23:09:35.597000Z, 1534.00 2012-04-26T23:09:35.707000Z, 1534.00 2012-04-26T23:09:35.801000Z, 1533.99 2012-04-26T23:09:35.894000Z, 1533.99 2012-04-26T23:09:36.019000Z, 1533.99 2012-04-26T23:09:36.097000Z, 1533.99 2012-04-26T23:09:36.207000Z, 1533.99 2012-04-26T23:09:36.301000Z, 1534.00 2012-04-26T23:09:36.410000Z, 1534.00 2012-04-26T23:09:36.504000Z, 1534.00 2012-04-26T23:09:36.597000Z, 1534.00 2012-04-26T23:09:36.707000Z, 1534.00 2012-04-26T23:09:36.801000Z, 1534.00 2012-04-26T23:09:36.910000Z, 1534.00 2012-04-26T23:09:37.004000Z, 1534.00 2012-04-26T23:09:37.097000Z, 1534.00 2012-04-26T23:09:37.207000Z, 1534.00 2012-04-26T23:09:37.301000Z, 1534.00 2012-04-26T23:09:37.410000Z, 1534.00 2012-04-26T23:09:37.504000Z, 1534.00 2012-04-26T23:09:37.597000Z, 1534.00 2012-04-26T23:09:37.707000Z, 1534.00 2012-04-26T23:09:37.801000Z, 1534.00 2012-04-26T23:09:37.910000Z, 1534.00 2012-04-26T23:09:38.004000Z, 1534.00 2012-04-26T23:09:38.097000Z, 1534.00 2012-04-26T23:09:38.207000Z, 1534.00 2012-04-26T23:09:38.301000Z, 1534.00 2012-04-26T23:09:38.410000Z, 1534.00 2012-04-26T23:09:38.504000Z, 1534.00 2012-04-26T23:09:38.597000Z, 1534.00 2012-04-26T23:09:38.707000Z, 1534.00 2012-04-26T23:09:38.801000Z, 1534.00 2012-04-26T23:09:38.910000Z, 1534.00 2012-04-26T23:09:39.004000Z, 1534.00 2012-04-26T23:09:39.097000Z, 1534.00 2012-04-26T23:09:39.207000Z, 1534.00 2012-04-26T23:09:39.301000Z, 1534.00 2012-04-26T23:09:39.394000Z, 1534.00 2012-04-26T23:09:39.504000Z, 1534.00 2012-04-26T23:09:39.597000Z, 1534.00 2012-04-26T23:09:39.707000Z, 1534.00 2012-04-26T23:09:39.801000Z, 1534.00 2012-04-26T23:09:39.910000Z, 1534.00 2012-04-26T23:09:40.004000Z, 1534.00 2012-04-26T23:09:40.097000Z, 1534.00 2012-04-26T23:09:40.207000Z, 1534.00 2012-04-26T23:09:40.301000Z, 1534.00 2012-04-26T23:09:40.410000Z, 1534.00 2012-04-26T23:09:40.504000Z, 1534.00 2012-04-26T23:09:40.597000Z, 1534.00 2012-04-26T23:09:40.707000Z, 1534.00 2012-04-26T23:09:40.801000Z, 1534.00 2012-04-26T23:09:40.910000Z, 1534.00 2012-04-26T23:09:41.004000Z, 1534.00 2012-04-26T23:09:41.097000Z, 1533.99 2012-04-26T23:09:41.207000Z, 1533.99 2012-04-26T23:09:41.301000Z, 1533.99 2012-04-26T23:09:41.410000Z, 1533.99 2012-04-26T23:09:41.504000Z, 1533.99 2012-04-26T23:09:41.597000Z, 1533.99 2012-04-26T23:09:41.707000Z, 1533.99 2012-04-26T23:09:41.801000Z, 1533.99 2012-04-26T23:09:41.910000Z, 1533.99 2012-04-26T23:09:42.004000Z, 1533.99 2012-04-26T23:09:42.097000Z, 1533.99 2012-04-26T23:09:42.207000Z, 1533.99 2012-04-26T23:09:42.301000Z, 1533.99 2012-04-26T23:09:42.410000Z, 1533.99 2012-04-26T23:09:42.504000Z, 1533.99 2012-04-26T23:09:42.597000Z, 1533.99 2012-04-26T23:09:42.707000Z, 1533.99 2012-04-26T23:09:42.801000Z, 1533.99 2012-04-26T23:09:42.910000Z, 1533.99 2012-04-26T23:09:43.004000Z, 1533.99 2012-04-26T23:09:43.097000Z, 1533.99 2012-04-26T23:09:43.207000Z, 1533.99 2012-04-26T23:09:43.301000Z, 1533.99 2012-04-26T23:09:43.504000Z, 1533.99 2012-04-26T23:09:43.504000Z, 1533.99 2012-04-26T23:09:43.597000Z, 1533.99 2012-04-26T23:09:43.707000Z, 1533.99 2012-04-26T23:09:43.801000Z, 1533.99 2012-04-26T23:09:43.894000Z, 1533.99 2012-04-26T23:09:44.004000Z, 1533.99 2012-04-26T23:09:44.098000Z, 1534.00 2012-04-26T23:09:44.191000Z, 1534.00 2012-04-26T23:09:44.301000Z, 1534.00 2012-04-26T23:09:44.394000Z, 1534.00 2012-04-26T23:09:44.488000Z, 1534.00 2012-04-26T23:09:44.598000Z, 1534.00 2012-04-26T23:09:44.707000Z, 1534.00 2012-04-26T23:09:44.801000Z, 1534.00 2012-04-26T23:09:44.910000Z, 1534.00 2012-04-26T23:09:45.004000Z, 1534.00 2012-04-26T23:09:45.098000Z, 1534.00 2012-04-26T23:09:45.207000Z, 1534.00 2012-04-26T23:09:45.301000Z, 1534.00 2012-04-26T23:09:45.394000Z, 1534.00 2012-04-26T23:09:45.504000Z, 1534.00 2012-04-26T23:09:45.598000Z, 1534.00 2012-04-26T23:09:45.707000Z, 1534.00 2012-04-26T23:09:45.801000Z, 1534.00 2012-04-26T23:09:45.910000Z, 1534.00 2012-04-26T23:09:46.004000Z, 1534.00 2012-04-26T23:09:46.098000Z, 1534.00 2012-04-26T23:09:46.207000Z, 1534.00 2012-04-26T23:09:46.301000Z, 1534.00 2012-04-26T23:09:46.410000Z, 1534.00 2012-04-26T23:09:46.504000Z, 1534.00 2012-04-26T23:09:46.598000Z, 1534.00 2012-04-26T23:09:46.707000Z, 1534.00 2012-04-26T23:09:46.801000Z, 1534.00 2012-04-26T23:09:46.894000Z, 1534.00 2012-04-26T23:09:47.004000Z, 1534.00 2012-04-26T23:09:47.098000Z, 1534.00 2012-04-26T23:09:47.207000Z, 1534.00 2012-04-26T23:09:47.301000Z, 1534.00 2012-04-26T23:09:47.394000Z, 1534.00 2012-04-26T23:09:47.504000Z, 1534.00 2012-04-26T23:09:47.613000Z, 1534.00 2012-04-26T23:09:47.707000Z, 1534.00 2012-04-26T23:09:47.801000Z, 1534.00 2012-04-26T23:09:47.910000Z, 1534.00 2012-04-26T23:09:48.004000Z, 1534.00 2012-04-26T23:09:48.098000Z, 1534.00 2012-04-26T23:09:48.207000Z, 1534.00 2012-04-26T23:09:48.301000Z, 1534.00 2012-04-26T23:09:48.410000Z, 1534.00 2012-04-26T23:09:48.504000Z, 1534.00 2012-04-26T23:09:48.598000Z, 1534.00 2012-04-26T23:09:48.707000Z, 1534.00 2012-04-26T23:09:48.801000Z, 1534.00 2012-04-26T23:09:48.926000Z, 1534.00 2012-04-26T23:09:49.004000Z, 1534.00 2012-04-26T23:09:49.098000Z, 1534.00 2012-04-26T23:09:49.207000Z, 1534.00 2012-04-26T23:09:49.301000Z, 1534.00 2012-04-26T23:09:49.410000Z, 1534.00 2012-04-26T23:09:49.504000Z, 1534.00 2012-04-26T23:09:49.598000Z, 1534.00 2012-04-26T23:09:49.707000Z, 1534.00 2012-04-26T23:09:49.801000Z, 1534.00 2012-04-26T23:09:49.926000Z, 1534.00 2012-04-26T23:09:50.004000Z, 1534.00 2012-04-26T23:09:50.098000Z, 1534.00 2012-04-26T23:09:50.207000Z, 1534.00 2012-04-26T23:09:50.301000Z, 1534.00 2012-04-26T23:09:50.394000Z, 1534.00 2012-04-26T23:09:50.504000Z, 1534.00 2012-04-26T23:09:50.598000Z, 1534.00 2012-04-26T23:09:50.707000Z, 1534.00 2012-04-26T23:09:50.801000Z, 1534.00 2012-04-26T23:09:50.894000Z, 1534.00 2012-04-26T23:09:51.004000Z, 1534.00 2012-04-26T23:09:51.098000Z, 1534.00 2012-04-26T23:09:51.207000Z, 1534.00 2012-04-26T23:09:51.301000Z, 1534.00 2012-04-26T23:09:51.473000Z, 1534.00 2012-04-26T23:09:51.504000Z, 1534.00 2012-04-26T23:09:51.598000Z, 1534.00 2012-04-26T23:09:51.707000Z, 1534.00 2012-04-26T23:09:51.801000Z, 1534.00 2012-04-26T23:09:51.894000Z, 1534.00 2012-04-26T23:09:52.004000Z, 1534.00 2012-04-26T23:09:52.098000Z, 1534.00 2012-04-26T23:09:52.207000Z, 1534.00 2012-04-26T23:09:52.301000Z, 1534.00 2012-04-26T23:09:52.410000Z, 1534.00 2012-04-26T23:09:52.504000Z, 1534.00 2012-04-26T23:09:52.598000Z, 1534.00 2012-04-26T23:09:52.707000Z, 1534.00 2012-04-26T23:09:52.801000Z, 1534.00 2012-04-26T23:09:52.894000Z, 1534.00 2012-04-26T23:09:53.004000Z, 1534.00 2012-04-26T23:09:53.113000Z, 1534.00 2012-04-26T23:09:53.207000Z, 1534.00 2012-04-26T23:09:53.301000Z, 1534.00 2012-04-26T23:09:53.394000Z, 1534.00 2012-04-26T23:09:53.504000Z, 1534.00 2012-04-26T23:09:53.598000Z, 1534.00 2012-04-26T23:09:53.707000Z, 1534.00 2012-04-26T23:09:53.801000Z, 1534.00 2012-04-26T23:09:53.895000Z, 1534.00 2012-04-26T23:09:54.004000Z, 1534.00 2012-04-26T23:09:54.098000Z, 1534.00 2012-04-26T23:09:54.207000Z, 1534.00 2012-04-26T23:09:54.301000Z, 1534.00 2012-04-26T23:09:54.410000Z, 1534.00 2012-04-26T23:09:54.504000Z, 1534.00 2012-04-26T23:09:54.598000Z, 1534.00 2012-04-26T23:09:54.707000Z, 1534.00 2012-04-26T23:09:54.801000Z, 1534.00 2012-04-26T23:09:54.895000Z, 1534.00 2012-04-26T23:09:55.004000Z, 1534.00 2012-04-26T23:09:55.098000Z, 1534.00 2012-04-26T23:09:55.207000Z, 1534.00 2012-04-26T23:09:55.301000Z, 1534.00 2012-04-26T23:09:55.410000Z, 1534.00 2012-04-26T23:09:55.504000Z, 1534.00 2012-04-26T23:09:55.598000Z, 1534.00 2012-04-26T23:09:55.707000Z, 1534.00 2012-04-26T23:09:55.801000Z, 1534.00 2012-04-26T23:09:55.895000Z, 1534.00 2012-04-26T23:09:56.004000Z, 1534.00 2012-04-26T23:09:56.098000Z, 1534.00 2012-04-26T23:09:56.207000Z, 1534.00 2012-04-26T23:09:56.301000Z, 1534.00 2012-04-26T23:09:56.410000Z, 1534.00 2012-04-26T23:09:56.504000Z, 1534.00 2012-04-26T23:09:56.598000Z, 1534.00 2012-04-26T23:09:56.707000Z, 1534.00 2012-04-26T23:09:56.801000Z, 1534.01 2012-04-26T23:09:56.910000Z, 1534.01 2012-04-26T23:09:57.004000Z, 1534.01 2012-04-26T23:09:57.098000Z, 1534.01 2012-04-26T23:09:57.207000Z, 1534.01 2012-04-26T23:09:57.301000Z, 1534.01 2012-04-26T23:09:57.410000Z, 1534.01 2012-04-26T23:09:57.504000Z, 1534.01 2012-04-26T23:09:57.598000Z, 1534.01 2012-04-26T23:09:57.707000Z, 1534.01 2012-04-26T23:09:57.801000Z, 1534.01 2012-04-26T23:09:57.910000Z, 1534.01 2012-04-26T23:09:58.004000Z, 1534.01 2012-04-26T23:09:58.098000Z, 1534.00 2012-04-26T23:09:58.207000Z, 1534.00 2012-04-26T23:09:58.301000Z, 1534.00 2012-04-26T23:09:58.410000Z, 1534.00 2012-04-26T23:09:58.504000Z, 1534.00 2012-04-26T23:09:58.598000Z, 1534.00 2012-04-26T23:09:58.707000Z, 1534.00 2012-04-26T23:09:58.801000Z, 1534.00 2012-04-26T23:09:58.910000Z, 1534.00 2012-04-26T23:09:59.004000Z, 1534.00 2012-04-26T23:09:59.098000Z, 1533.99 2012-04-26T23:09:59.207000Z, 1533.99 2012-04-26T23:09:59.301000Z, 1533.99 2012-04-26T23:09:59.504000Z, 1533.99 2012-04-26T23:09:59.504000Z, 1533.99 2012-04-26T23:09:59.598000Z, 1533.99 2012-04-26T23:09:59.707000Z, 1533.99 2012-04-26T23:09:59.801000Z, 1533.99 2012-04-26T23:09:59.910000Z, 1533.99 2012-04-26T23:10:00.004000Z, 1533.99 2012-04-26T23:10:00.098000Z, 1533.99 2012-04-26T23:10:00.207000Z, 1533.99 2012-04-26T23:10:00.301000Z, 1533.99 2012-04-26T23:10:00.395000Z, 1533.99 2012-04-26T23:10:00.504000Z, 1533.98 2012-04-26T23:10:00.598000Z, 1533.98 2012-04-26T23:10:00.723000Z, 1533.98 2012-04-26T23:10:00.801000Z, 1533.98 2012-04-26T23:10:00.910000Z, 1533.98 2012-04-26T23:10:01.004000Z, 1533.98 2012-04-26T23:10:01.098000Z, 1533.98 2012-04-26T23:10:01.207000Z, 1533.98 2012-04-26T23:10:01.301000Z, 1533.98 2012-04-26T23:10:01.395000Z, 1533.98 2012-04-26T23:10:01.504000Z, 1533.98 2012-04-26T23:10:01.598000Z, 1533.98 2012-04-26T23:10:01.707000Z, 1533.98 2012-04-26T23:10:01.801000Z, 1533.98 2012-04-26T23:10:01.895000Z, 1533.98 2012-04-26T23:10:02.004000Z, 1533.98 2012-04-26T23:10:02.098000Z, 1533.98 2012-04-26T23:10:02.207000Z, 1533.98 2012-04-26T23:10:02.301000Z, 1533.98 2012-04-26T23:10:02.410000Z, 1533.98 2012-04-26T23:10:02.504000Z, 1533.98 2012-04-26T23:10:02.598000Z, 1533.98 2012-04-26T23:10:02.707000Z, 1533.98 2012-04-26T23:10:02.801000Z, 1533.98 2012-04-26T23:10:02.895000Z, 1533.98 2012-04-26T23:10:03.004000Z, 1533.98 2012-04-26T23:10:03.098000Z, 1533.98 2012-04-26T23:10:03.207000Z, 1533.98 2012-04-26T23:10:03.301000Z, 1533.98 2012-04-26T23:10:03.395000Z, 1533.98 2012-04-26T23:10:03.504000Z, 1533.98 2012-04-26T23:10:03.598000Z, 1533.98 2012-04-26T23:10:03.707000Z, 1533.98 2012-04-26T23:10:03.801000Z, 1533.98 2012-04-26T23:10:03.910000Z, 1533.98 2012-04-26T23:10:04.004000Z, 1533.98 2012-04-26T23:10:04.098000Z, 1533.98 2012-04-26T23:10:04.207000Z, 1533.98 2012-04-26T23:10:04.301000Z, 1533.98 2012-04-26T23:10:04.410000Z, 1533.98 2012-04-26T23:10:04.504000Z, 1533.98 2012-04-26T23:10:04.598000Z, 1533.98 2012-04-26T23:10:04.707000Z, 1533.98 2012-04-26T23:10:04.801000Z, 1533.98 2012-04-26T23:10:04.895000Z, 1533.98 2012-04-26T23:10:05.004000Z, 1533.98 2012-04-26T23:10:05.098000Z, 1533.98 2012-04-26T23:10:05.207000Z, 1533.98 2012-04-26T23:10:05.301000Z, 1533.98 2012-04-26T23:10:05.395000Z, 1533.98 2012-04-26T23:10:05.504000Z, 1533.98 2012-04-26T23:10:05.598000Z, 1533.98 2012-04-26T23:10:05.707000Z, 1533.98 2012-04-26T23:10:05.801000Z, 1533.98 2012-04-26T23:10:05.910000Z, 1533.98 2012-04-26T23:10:06.004000Z, 1533.98 2012-04-26T23:10:06.098000Z, 1533.98 2012-04-26T23:10:06.207000Z, 1533.98 2012-04-26T23:10:06.301000Z, 1533.98 2012-04-26T23:10:06.410000Z, 1533.98 2012-04-26T23:10:06.504000Z, 1533.98 2012-04-26T23:10:06.598000Z, 1533.98 2012-04-26T23:10:06.707000Z, 1533.98 2012-04-26T23:10:06.801000Z, 1533.98 2012-04-26T23:10:06.910000Z, 1533.98 2012-04-26T23:10:07.004000Z, 1533.98 2012-04-26T23:10:07.098000Z, 1533.98 2012-04-26T23:10:07.207000Z, 1533.98 2012-04-26T23:10:07.301000Z, 1533.98 2012-04-26T23:10:07.410000Z, 1533.98 2012-04-26T23:10:07.504000Z, 1533.98 2012-04-26T23:10:07.598000Z, 1533.98 2012-04-26T23:10:07.707000Z, 1533.98 2012-04-26T23:10:07.801000Z, 1533.98 2012-04-26T23:10:07.910000Z, 1533.98 2012-04-26T23:10:08.004000Z, 1533.98 2012-04-26T23:10:08.098000Z, 1533.98 2012-04-26T23:10:08.207000Z, 1533.98 2012-04-26T23:10:08.301000Z, 1533.98 2012-04-26T23:10:08.410000Z, 1533.98 2012-04-26T23:10:08.504000Z, 1533.98 2012-04-26T23:10:08.598000Z, 1533.98 2012-04-26T23:10:08.707000Z, 1533.98 2012-04-26T23:10:08.801000Z, 1533.98 2012-04-26T23:10:08.910000Z, 1533.98 2012-04-26T23:10:09.004000Z, 1533.98 2012-04-26T23:10:09.098000Z, 1533.98 2012-04-26T23:10:09.207000Z, 1533.98 2012-04-26T23:10:09.301000Z, 1533.98 2012-04-26T23:10:09.410000Z, 1533.98 2012-04-26T23:10:09.504000Z, 1533.98 2012-04-26T23:10:09.598000Z, 1533.98 2012-04-26T23:10:09.707000Z, 1533.98 2012-04-26T23:10:09.801000Z, 1533.98 2012-04-26T23:10:09.910000Z, 1533.98 2012-04-26T23:10:10.004000Z, 1533.98 2012-04-26T23:10:10.098000Z, 1533.98 2012-04-26T23:10:10.207000Z, 1533.98 2012-04-26T23:10:10.301000Z, 1533.98 2012-04-26T23:10:10.410000Z, 1533.98 2012-04-26T23:10:10.504000Z, 1533.98 2012-04-26T23:10:10.598000Z, 1533.98 2012-04-26T23:10:10.707000Z, 1533.98 2012-04-26T23:10:10.801000Z, 1533.98 2012-04-26T23:10:10.910000Z, 1533.98 2012-04-26T23:10:11.004000Z, 1533.98 2012-04-26T23:10:11.098000Z, 1533.98 2012-04-26T23:10:11.207000Z, 1533.98 2012-04-26T23:10:11.301000Z, 1533.98 2012-04-26T23:10:11.410000Z, 1533.98 2012-04-26T23:10:11.504000Z, 1533.98 2012-04-26T23:10:11.613000Z, 1533.98 2012-04-26T23:10:11.707000Z, 1533.98 2012-04-26T23:10:11.801000Z, 1533.98 2012-04-26T23:10:11.895000Z, 1533.98 2012-04-26T23:10:12.004000Z, 1533.98 2012-04-26T23:10:12.098000Z, 1533.98 2012-04-26T23:10:12.207000Z, 1533.98 2012-04-26T23:10:12.301000Z, 1533.98 2012-04-26T23:10:12.395000Z, 1533.98 2012-04-26T23:10:12.504000Z, 1533.98 2012-04-26T23:10:12.598000Z, 1533.98 2012-04-26T23:10:12.707000Z, 1533.98 2012-04-26T23:10:12.801000Z, 1533.97 2012-04-26T23:10:12.910000Z, 1533.97 2012-04-26T23:10:13.004000Z, 1533.97 2012-04-26T23:10:13.098000Z, 1533.97 2012-04-26T23:10:13.207000Z, 1533.97 2012-04-26T23:10:13.301000Z, 1533.97 2012-04-26T23:10:13.395000Z, 1533.97 2012-04-26T23:10:13.504000Z, 1533.97 2012-04-26T23:10:13.598000Z, 1533.97 2012-04-26T23:10:13.707000Z, 1533.97 2012-04-26T23:10:13.801000Z, 1533.97 2012-04-26T23:10:13.895000Z, 1533.97 2012-04-26T23:10:14.004000Z, 1533.97 2012-04-26T23:10:14.098000Z, 1533.97 2012-04-26T23:10:14.207000Z, 1533.97 2012-04-26T23:10:14.301000Z, 1533.97 2012-04-26T23:10:14.410000Z, 1533.97 2012-04-26T23:10:14.504000Z, 1533.97 2012-04-26T23:10:14.598000Z, 1533.97 2012-04-26T23:10:14.707000Z, 1533.97 2012-04-26T23:10:14.801000Z, 1533.97 2012-04-26T23:10:14.895000Z, 1533.97 2012-04-26T23:10:15.004000Z, 1533.96 2012-04-26T23:10:15.098000Z, 1533.96 2012-04-26T23:10:15.207000Z, 1533.96 2012-04-26T23:10:15.301000Z, 1533.96 2012-04-26T23:10:15.395000Z, 1533.96 2012-04-26T23:10:15.504000Z, 1533.96 2012-04-26T23:10:15.598000Z, 1533.96 2012-04-26T23:10:15.707000Z, 1533.96 2012-04-26T23:10:15.801000Z, 1533.96 2012-04-26T23:10:15.895000Z, 1533.96 2012-04-26T23:10:16.004000Z, 1533.96 2012-04-26T23:10:16.098000Z, 1533.96 2012-04-26T23:10:16.207000Z, 1533.96 2012-04-26T23:10:16.301000Z, 1533.96 2012-04-26T23:10:16.410000Z, 1533.96 2012-04-26T23:10:16.504000Z, 1533.96 2012-04-26T23:10:16.598000Z, 1533.96 2012-04-26T23:10:16.707000Z, 1533.96 2012-04-26T23:10:16.801000Z, 1533.96 2012-04-26T23:10:16.895000Z, 1533.96 2012-04-26T23:10:17.004000Z, 1533.95 2012-04-26T23:10:17.098000Z, 1533.95 2012-04-26T23:10:17.192000Z, 1533.95 2012-04-26T23:10:17.301000Z, 1533.95 2012-04-26T23:10:17.410000Z, 1533.95 2012-04-26T23:10:17.504000Z, 1533.95 2012-04-26T23:10:17.598000Z, 1533.95 2012-04-26T23:10:17.707000Z, 1533.95 2012-04-26T23:10:17.801000Z, 1533.95 2012-04-26T23:10:17.895000Z, 1533.95 2012-04-26T23:10:18.004000Z, 1533.95 2012-04-26T23:10:18.098000Z, 1533.95 2012-04-26T23:10:18.207000Z, 1533.95 2012-04-26T23:10:18.301000Z, 1533.95 2012-04-26T23:10:18.410000Z, 1533.95 2012-04-26T23:10:18.504000Z, 1533.95 2012-04-26T23:10:18.598000Z, 1533.95 2012-04-26T23:10:18.707000Z, 1533.95 2012-04-26T23:10:18.801000Z, 1533.95 2012-04-26T23:10:18.895000Z, 1533.96 2012-04-26T23:10:19.004000Z, 1533.96 2012-04-26T23:10:19.098000Z, 1533.96 2012-04-26T23:10:19.207000Z, 1533.96 2012-04-26T23:10:19.301000Z, 1533.96 2012-04-26T23:10:19.410000Z, 1533.96 2012-04-26T23:10:19.504000Z, 1533.96 2012-04-26T23:10:19.598000Z, 1533.96 2012-04-26T23:10:19.707000Z, 1533.96 2012-04-26T23:10:19.801000Z, 1533.96 2012-04-26T23:10:19.910000Z, 1533.96 2012-04-26T23:10:20.004000Z, 1533.96 2012-04-26T23:10:20.098000Z, 1533.96 2012-04-26T23:10:20.207000Z, 1533.96 2012-04-26T23:10:20.301000Z, 1533.96 2012-04-26T23:10:20.410000Z, 1533.96 2012-04-26T23:10:20.504000Z, 1533.96 2012-04-26T23:10:20.598000Z, 1533.96 2012-04-26T23:10:20.707000Z, 1533.96 2012-04-26T23:10:20.801000Z, 1533.96 2012-04-26T23:10:20.895000Z, 1533.96 2012-04-26T23:10:21.004000Z, 1533.96 2012-04-26T23:10:21.098000Z, 1533.96 2012-04-26T23:10:21.192000Z, 1533.96 2012-04-26T23:10:21.301000Z, 1533.96 2012-04-26T23:10:21.410000Z, 1533.96 2012-04-26T23:10:21.504000Z, 1533.96 2012-04-26T23:10:21.598000Z, 1533.96 2012-04-26T23:10:21.707000Z, 1533.96 2012-04-26T23:10:21.801000Z, 1533.96 2012-04-26T23:10:21.910000Z, 1533.96 2012-04-26T23:10:22.004000Z, 1533.96 2012-04-26T23:10:22.098000Z, 1533.96 2012-04-26T23:10:22.207000Z, 1533.96 2012-04-26T23:10:22.301000Z, 1533.96 2012-04-26T23:10:22.410000Z, 1533.96 2012-04-26T23:10:22.504000Z, 1533.96 2012-04-26T23:10:22.598000Z, 1533.96 2012-04-26T23:10:22.707000Z, 1533.96 2012-04-26T23:10:22.801000Z, 1533.96 2012-04-26T23:10:22.910000Z, 1533.96 2012-04-26T23:10:23.004000Z, 1533.96 2012-04-26T23:10:23.098000Z, 1533.96 2012-04-26T23:10:23.207000Z, 1533.96 2012-04-26T23:10:23.301000Z, 1533.96 2012-04-26T23:10:23.395000Z, 1533.96 2012-04-26T23:10:23.504000Z, 1533.95 2012-04-26T23:10:23.598000Z, 1533.95 2012-04-26T23:10:23.707000Z, 1533.95 2012-04-26T23:10:23.801000Z, 1533.95 2012-04-26T23:10:23.911000Z, 1533.95 2012-04-26T23:10:24.004000Z, 1533.95 2012-04-26T23:10:24.098000Z, 1533.95 2012-04-26T23:10:24.207000Z, 1533.95 2012-04-26T23:10:24.301000Z, 1533.95 2012-04-26T23:10:24.411000Z, 1533.95 2012-04-26T23:10:24.504000Z, 1533.95 2012-04-26T23:10:24.598000Z, 1533.94 2012-04-26T23:10:24.707000Z, 1533.94 2012-04-26T23:10:24.801000Z, 1533.94 2012-04-26T23:10:24.911000Z, 1533.94 2012-04-26T23:10:25.004000Z, 1533.94 2012-04-26T23:10:25.098000Z, 1533.94 2012-04-26T23:10:25.207000Z, 1533.94 2012-04-26T23:10:25.301000Z, 1533.94 2012-04-26T23:10:25.395000Z, 1533.95 2012-04-26T23:10:25.504000Z, 1533.95 2012-04-26T23:10:25.598000Z, 1533.95 2012-04-26T23:10:25.707000Z, 1533.95 2012-04-26T23:10:25.801000Z, 1533.95 2012-04-26T23:10:25.911000Z, 1533.95 2012-04-26T23:10:26.004000Z, 1533.95 2012-04-26T23:10:26.098000Z, 1533.95 2012-04-26T23:10:26.207000Z, 1533.95 2012-04-26T23:10:26.301000Z, 1533.95 2012-04-26T23:10:26.395000Z, 1533.95 2012-04-26T23:10:26.504000Z, 1533.95 2012-04-26T23:10:26.598000Z, 1533.95 2012-04-26T23:10:26.707000Z, 1533.95 2012-04-26T23:10:26.801000Z, 1533.95 2012-04-26T23:10:26.911000Z, 1533.95 2012-04-26T23:10:27.004000Z, 1533.95 2012-04-26T23:10:27.098000Z, 1533.95 2012-04-26T23:10:27.207000Z, 1533.95 2012-04-26T23:10:27.301000Z, 1533.95 2012-04-26T23:10:27.411000Z, 1533.95 2012-04-26T23:10:27.504000Z, 1533.95 2012-04-26T23:10:27.598000Z, 1533.95 2012-04-26T23:10:27.707000Z, 1533.95 2012-04-26T23:10:27.801000Z, 1533.95 2012-04-26T23:10:27.911000Z, 1533.95 2012-04-26T23:10:28.004000Z, 1533.95 2012-04-26T23:10:28.098000Z, 1533.95 2012-04-26T23:10:28.207000Z, 1533.95 2012-04-26T23:10:28.301000Z, 1533.95 2012-04-26T23:10:28.411000Z, 1533.95 2012-04-26T23:10:28.504000Z, 1533.95 2012-04-26T23:10:28.598000Z, 1533.95 2012-04-26T23:10:28.707000Z, 1533.95 2012-04-26T23:10:28.801000Z, 1533.95 2012-04-26T23:10:28.911000Z, 1533.95 2012-04-26T23:10:29.004000Z, 1533.95 2012-04-26T23:10:29.098000Z, 1533.95 2012-04-26T23:10:29.207000Z, 1533.95 2012-04-26T23:10:29.301000Z, 1533.95 2012-04-26T23:10:29.411000Z, 1533.95 2012-04-26T23:10:29.504000Z, 1533.95 2012-04-26T23:10:29.598000Z, 1533.95 2012-04-26T23:10:29.707000Z, 1533.95 2012-04-26T23:10:29.801000Z, 1533.95 2012-04-26T23:10:29.911000Z, 1533.95 2012-04-26T23:10:30.004000Z, 1533.95 2012-04-26T23:10:30.098000Z, 1533.94 2012-04-26T23:10:30.207000Z, 1533.94 2012-04-26T23:10:30.301000Z, 1533.94 2012-04-26T23:10:30.411000Z, 1533.94 2012-04-26T23:10:30.504000Z, 1533.94 2012-04-26T23:10:30.598000Z, 1533.94 2012-04-26T23:10:30.707000Z, 1533.94 2012-04-26T23:10:30.801000Z, 1533.94 2012-04-26T23:10:30.911000Z, 1533.94 2012-04-26T23:10:31.020000Z, 1533.94 2012-04-26T23:10:31.098000Z, 1533.94 2012-04-26T23:10:31.207000Z, 1533.94 2012-04-26T23:10:31.301000Z, 1533.94 2012-04-26T23:10:31.395000Z, 1533.94 2012-04-26T23:10:31.504000Z, 1533.94 2012-04-26T23:10:31.598000Z, 1533.94 2012-04-26T23:10:31.692000Z, 1533.94 2012-04-26T23:10:31.801000Z, 1533.94 2012-04-26T23:10:31.911000Z, 1533.95 2012-04-26T23:10:32.004000Z, 1533.95 2012-04-26T23:10:32.098000Z, 1533.95 2012-04-26T23:10:32.207000Z, 1533.95 2012-04-26T23:10:32.301000Z, 1533.95 2012-04-26T23:10:32.411000Z, 1533.95 2012-04-26T23:10:32.504000Z, 1533.95 2012-04-26T23:10:32.598000Z, 1533.95 2012-04-26T23:10:32.707000Z, 1533.95 2012-04-26T23:10:32.801000Z, 1533.95 2012-04-26T23:10:32.911000Z, 1533.95 2012-04-26T23:10:33.004000Z, 1533.95 2012-04-26T23:10:33.098000Z, 1533.95 2012-04-26T23:10:33.208000Z, 1533.95 2012-04-26T23:10:33.301000Z, 1533.95 2012-04-26T23:10:33.411000Z, 1533.95 2012-04-26T23:10:33.504000Z, 1533.95 2012-04-26T23:10:33.598000Z, 1533.95 2012-04-26T23:10:33.708000Z, 1533.95 2012-04-26T23:10:33.801000Z, 1533.95 2012-04-26T23:10:33.911000Z, 1533.95 2012-04-26T23:10:34.004000Z, 1533.95 2012-04-26T23:10:34.098000Z, 1533.95 2012-04-26T23:10:34.208000Z, 1533.95 2012-04-26T23:10:34.301000Z, 1533.95 2012-04-26T23:10:34.395000Z, 1533.95 2012-04-26T23:10:34.504000Z, 1533.95 2012-04-26T23:10:34.598000Z, 1533.95 2012-04-26T23:10:34.708000Z, 1533.95 2012-04-26T23:10:34.801000Z, 1533.95 2012-04-26T23:10:34.895000Z, 1533.95 2012-04-26T23:10:35.004000Z, 1533.95 2012-04-26T23:10:35.098000Z, 1533.95 2012-04-26T23:10:35.208000Z, 1533.95 2012-04-26T23:10:35.301000Z, 1533.95 2012-04-26T23:10:35.473000Z, 1533.95 2012-04-26T23:10:35.504000Z, 1533.95 2012-04-26T23:10:35.598000Z, 1533.95 2012-04-26T23:10:35.708000Z, 1533.95 2012-04-26T23:10:35.801000Z, 1533.95 2012-04-26T23:10:35.895000Z, 1533.95 2012-04-26T23:10:36.004000Z, 1533.95 2012-04-26T23:10:36.098000Z, 1533.95 2012-04-26T23:10:36.208000Z, 1533.95 2012-04-26T23:10:36.301000Z, 1533.95 2012-04-26T23:10:36.411000Z, 1533.95 2012-04-26T23:10:36.504000Z, 1533.95 2012-04-26T23:10:36.598000Z, 1533.95 2012-04-26T23:10:36.708000Z, 1533.95 2012-04-26T23:10:36.801000Z, 1533.95 2012-04-26T23:10:36.895000Z, 1533.95 2012-04-26T23:10:37.004000Z, 1533.95 2012-04-26T23:10:37.098000Z, 1533.95 2012-04-26T23:10:37.208000Z, 1533.95 2012-04-26T23:10:37.301000Z, 1533.95 2012-04-26T23:10:37.395000Z, 1533.95 2012-04-26T23:10:37.504000Z, 1533.95 2012-04-26T23:10:37.598000Z, 1533.95 2012-04-26T23:10:37.708000Z, 1533.95 2012-04-26T23:10:37.801000Z, 1533.95 2012-04-26T23:10:37.895000Z, 1533.95 2012-04-26T23:10:38.004000Z, 1533.95 2012-04-26T23:10:38.098000Z, 1533.95 2012-04-26T23:10:38.208000Z, 1533.95 2012-04-26T23:10:38.301000Z, 1533.95 2012-04-26T23:10:38.395000Z, 1533.95 2012-04-26T23:10:38.504000Z, 1533.95 2012-04-26T23:10:38.598000Z, 1533.95 2012-04-26T23:10:38.708000Z, 1533.95 2012-04-26T23:10:38.801000Z, 1533.95 2012-04-26T23:10:38.895000Z, 1533.95 2012-04-26T23:10:39.004000Z, 1533.95 2012-04-26T23:10:39.098000Z, 1533.95 2012-04-26T23:10:39.208000Z, 1533.95 2012-04-26T23:10:39.301000Z, 1533.95 2012-04-26T23:10:39.426000Z, 1533.95 2012-04-26T23:10:39.504000Z, 1533.95 2012-04-26T23:10:39.598000Z, 1533.95 2012-04-26T23:10:39.708000Z, 1533.95 2012-04-26T23:10:39.801000Z, 1533.95 2012-04-26T23:10:39.911000Z, 1533.95 2012-04-26T23:10:40.004000Z, 1533.95 2012-04-26T23:10:40.098000Z, 1533.95 2012-04-26T23:10:40.208000Z, 1533.95 2012-04-26T23:10:40.301000Z, 1533.95 2012-04-26T23:10:40.395000Z, 1533.95 2012-04-26T23:10:40.504000Z, 1533.95 2012-04-26T23:10:40.598000Z, 1533.95 2012-04-26T23:10:40.708000Z, 1533.95 2012-04-26T23:10:40.801000Z, 1533.95 2012-04-26T23:10:40.895000Z, 1533.95 2012-04-26T23:10:41.004000Z, 1533.95 2012-04-26T23:10:41.098000Z, 1533.95 2012-04-26T23:10:41.208000Z, 1533.95 2012-04-26T23:10:41.301000Z, 1533.95 2012-04-26T23:10:41.395000Z, 1533.95 2012-04-26T23:10:41.504000Z, 1533.95 2012-04-26T23:10:41.598000Z, 1533.95 2012-04-26T23:10:41.708000Z, 1533.95 2012-04-26T23:10:41.801000Z, 1533.95 2012-04-26T23:10:41.895000Z, 1533.95 2012-04-26T23:10:42.004000Z, 1533.95 2012-04-26T23:10:42.098000Z, 1533.95 2012-04-26T23:10:42.208000Z, 1533.95 2012-04-26T23:10:42.301000Z, 1533.95 2012-04-26T23:10:42.395000Z, 1533.95 2012-04-26T23:10:42.520000Z, 1533.95 2012-04-26T23:10:42.598000Z, 1533.95 2012-04-26T23:10:42.708000Z, 1533.95 2012-04-26T23:10:42.801000Z, 1533.95 2012-04-26T23:10:42.895000Z, 1533.95 2012-04-26T23:10:43.005000Z, 1533.95 2012-04-26T23:10:43.098000Z, 1533.95 2012-04-26T23:10:43.208000Z, 1533.95 2012-04-26T23:10:43.301000Z, 1533.95 2012-04-26T23:10:43.395000Z, 1533.95 2012-04-26T23:10:43.505000Z, 1533.95 2012-04-26T23:10:43.598000Z, 1533.95 2012-04-26T23:10:43.708000Z, 1533.95 2012-04-26T23:10:43.801000Z, 1533.95 2012-04-26T23:10:43.895000Z, 1533.96 2012-04-26T23:10:44.005000Z, 1533.96 2012-04-26T23:10:44.098000Z, 1533.96 2012-04-26T23:10:44.208000Z, 1533.96 2012-04-26T23:10:44.301000Z, 1533.96 2012-04-26T23:10:44.411000Z, 1533.96 2012-04-26T23:10:44.505000Z, 1533.96 2012-04-26T23:10:44.598000Z, 1533.96 2012-04-26T23:10:44.708000Z, 1533.96 2012-04-26T23:10:44.801000Z, 1533.96 2012-04-26T23:10:44.911000Z, 1533.96 2012-04-26T23:10:45.005000Z, 1533.96 2012-04-26T23:10:45.098000Z, 1533.96 2012-04-26T23:10:45.208000Z, 1533.96 2012-04-26T23:10:45.301000Z, 1533.96 2012-04-26T23:10:45.411000Z, 1533.96 2012-04-26T23:10:45.505000Z, 1533.96 2012-04-26T23:10:45.598000Z, 1533.96 2012-04-26T23:10:45.708000Z, 1533.96 2012-04-26T23:10:45.801000Z, 1533.96 2012-04-26T23:10:45.911000Z, 1533.96 2012-04-26T23:10:46.005000Z, 1533.96 2012-04-26T23:10:46.098000Z, 1533.96 2012-04-26T23:10:46.208000Z, 1533.96 2012-04-26T23:10:46.301000Z, 1533.96 2012-04-26T23:10:46.395000Z, 1533.96 2012-04-26T23:10:46.505000Z, 1533.96 2012-04-26T23:10:46.598000Z, 1533.96 2012-04-26T23:10:46.708000Z, 1533.96 2012-04-26T23:10:46.801000Z, 1533.96 2012-04-26T23:10:46.911000Z, 1533.96 2012-04-26T23:10:47.005000Z, 1533.96 2012-04-26T23:10:47.098000Z, 1533.96 2012-04-26T23:10:47.208000Z, 1533.96 2012-04-26T23:10:47.301000Z, 1533.96 2012-04-26T23:10:47.395000Z, 1533.96 2012-04-26T23:10:47.505000Z, 1533.96 2012-04-26T23:10:47.598000Z, 1533.96 2012-04-26T23:10:47.708000Z, 1533.96 2012-04-26T23:10:47.801000Z, 1533.96 2012-04-26T23:10:47.911000Z, 1533.96 2012-04-26T23:10:48.005000Z, 1533.96 2012-04-26T23:10:48.098000Z, 1533.96 2012-04-26T23:10:48.208000Z, 1533.95 2012-04-26T23:10:48.301000Z, 1533.95 2012-04-26T23:10:48.395000Z, 1533.95 2012-04-26T23:10:48.505000Z, 1533.95 2012-04-26T23:10:48.614000Z, 1533.95 2012-04-26T23:10:48.708000Z, 1533.95 2012-04-26T23:10:48.801000Z, 1533.95 2012-04-26T23:10:48.911000Z, 1533.95 2012-04-26T23:10:49.005000Z, 1533.95 2012-04-26T23:10:49.098000Z, 1533.95 2012-04-26T23:10:49.208000Z, 1533.95 2012-04-26T23:10:49.301000Z, 1533.95 2012-04-26T23:10:49.411000Z, 1533.95 2012-04-26T23:10:49.505000Z, 1533.95 2012-04-26T23:10:49.598000Z, 1533.95 2012-04-26T23:10:49.708000Z, 1533.95 2012-04-26T23:10:49.801000Z, 1533.95 2012-04-26T23:10:49.911000Z, 1533.95 2012-04-26T23:10:50.005000Z, 1533.95 2012-04-26T23:10:50.098000Z, 1533.95 2012-04-26T23:10:50.208000Z, 1533.95 2012-04-26T23:10:50.301000Z, 1533.95 2012-04-26T23:10:50.395000Z, 1533.95 2012-04-26T23:10:50.505000Z, 1533.95 2012-04-26T23:10:50.598000Z, 1533.96 2012-04-26T23:10:50.708000Z, 1533.96 2012-04-26T23:10:50.801000Z, 1533.96 2012-04-26T23:10:50.911000Z, 1533.96 2012-04-26T23:10:51.005000Z, 1533.96 2012-04-26T23:10:51.098000Z, 1533.96 2012-04-26T23:10:51.208000Z, 1533.96 2012-04-26T23:10:51.301000Z, 1533.96 2012-04-26T23:10:51.395000Z, 1533.96 2012-04-26T23:10:51.489000Z, 1533.96 2012-04-26T23:10:51.598000Z, 1533.96 2012-04-26T23:10:51.708000Z, 1533.96 2012-04-26T23:10:51.801000Z, 1533.96 2012-04-26T23:10:51.895000Z, 1533.96 2012-04-26T23:10:52.005000Z, 1533.96 2012-04-26T23:10:52.098000Z, 1533.96 2012-04-26T23:10:52.208000Z, 1533.96 2012-04-26T23:10:52.301000Z, 1533.96 2012-04-26T23:10:52.411000Z, 1533.96 2012-04-26T23:10:52.505000Z, 1533.96 2012-04-26T23:10:52.598000Z, 1533.96 2012-04-26T23:10:52.708000Z, 1533.96 2012-04-26T23:10:52.802000Z, 1533.96 2012-04-26T23:10:52.911000Z, 1533.96 2012-04-26T23:10:53.005000Z, 1533.96 2012-04-26T23:10:53.098000Z, 1533.96 2012-04-26T23:10:53.208000Z, 1533.96 2012-04-26T23:10:53.302000Z, 1533.96 2012-04-26T23:10:53.411000Z, 1533.96 2012-04-26T23:10:53.505000Z, 1533.96 2012-04-26T23:10:53.598000Z, 1533.96 2012-04-26T23:10:53.708000Z, 1533.96 2012-04-26T23:10:53.802000Z, 1533.96 2012-04-26T23:10:53.911000Z, 1533.96 2012-04-26T23:10:54.005000Z, 1533.96 2012-04-26T23:10:54.098000Z, 1533.96 2012-04-26T23:10:54.208000Z, 1533.96 2012-04-26T23:10:54.302000Z, 1533.96 2012-04-26T23:10:54.411000Z, 1533.96 2012-04-26T23:10:54.505000Z, 1533.96 2012-04-26T23:10:54.598000Z, 1533.96 2012-04-26T23:10:54.708000Z, 1533.96 2012-04-26T23:10:54.802000Z, 1533.96 2012-04-26T23:10:54.911000Z, 1533.95 2012-04-26T23:10:55.005000Z, 1533.95 2012-04-26T23:10:55.098000Z, 1533.95 2012-04-26T23:10:55.208000Z, 1533.95 2012-04-26T23:10:55.302000Z, 1533.95 2012-04-26T23:10:55.411000Z, 1533.95 2012-04-26T23:10:55.505000Z, 1533.95 2012-04-26T23:10:55.598000Z, 1533.95 2012-04-26T23:10:55.708000Z, 1533.95 2012-04-26T23:10:55.802000Z, 1533.95 2012-04-26T23:10:55.911000Z, 1533.95 2012-04-26T23:10:56.005000Z, 1533.94 2012-04-26T23:10:56.098000Z, 1533.94 2012-04-26T23:10:56.208000Z, 1533.94 2012-04-26T23:10:56.302000Z, 1533.94 2012-04-26T23:10:56.411000Z, 1533.94 2012-04-26T23:10:56.505000Z, 1533.94 2012-04-26T23:10:56.598000Z, 1533.94 2012-04-26T23:10:56.708000Z, 1533.94 2012-04-26T23:10:56.802000Z, 1533.94 2012-04-26T23:10:56.895000Z, 1533.94 2012-04-26T23:10:57.005000Z, 1533.94 2012-04-26T23:10:57.098000Z, 1533.94 2012-04-26T23:10:57.208000Z, 1533.94 2012-04-26T23:10:57.302000Z, 1533.94 2012-04-26T23:10:57.395000Z, 1533.94 2012-04-26T23:10:57.505000Z, 1533.94 2012-04-26T23:10:57.598000Z, 1533.94 2012-04-26T23:10:57.708000Z, 1533.94 2012-04-26T23:10:57.802000Z, 1533.94 2012-04-26T23:10:57.895000Z, 1533.94 2012-04-26T23:10:57.989000Z, 1533.94 2012-04-26T23:10:58.098000Z, 1533.95 2012-04-26T23:10:58.208000Z, 1533.95 2012-04-26T23:10:58.302000Z, 1533.95 2012-04-26T23:10:58.395000Z, 1533.95 2012-04-26T23:10:58.505000Z, 1533.95 2012-04-26T23:10:58.598000Z, 1533.95 2012-04-26T23:10:58.723000Z, 1533.95 2012-04-26T23:10:58.802000Z, 1533.95 2012-04-26T23:10:58.895000Z, 1533.95 2012-04-26T23:10:59.005000Z, 1533.96 2012-04-26T23:10:59.098000Z, 1533.96 2012-04-26T23:10:59.208000Z, 1533.96 2012-04-26T23:10:59.302000Z, 1533.96 2012-04-26T23:10:59.395000Z, 1533.96 2012-04-26T23:10:59.505000Z, 1533.96 2012-04-26T23:10:59.614000Z, 1533.96 2012-04-26T23:10:59.708000Z, 1533.96 2012-04-26T23:10:59.802000Z, 1533.96 2012-04-26T23:10:59.895000Z, 1533.96 2012-04-26T23:11:00.005000Z, 1533.96 2012-04-26T23:11:00.098000Z, 1533.96 2012-04-26T23:11:00.208000Z, 1533.96 2012-04-26T23:11:00.302000Z, 1533.96 2012-04-26T23:11:00.395000Z, 1533.96 2012-04-26T23:11:00.505000Z, 1533.96 2012-04-26T23:11:00.598000Z, 1533.96 2012-04-26T23:11:00.708000Z, 1533.96 2012-04-26T23:11:00.802000Z, 1533.96 2012-04-26T23:11:00.895000Z, 1533.96 2012-04-26T23:11:01.005000Z, 1533.95 2012-04-26T23:11:01.098000Z, 1533.95 2012-04-26T23:11:01.208000Z, 1533.95 2012-04-26T23:11:01.302000Z, 1533.95 2012-04-26T23:11:01.395000Z, 1533.95 2012-04-26T23:11:01.505000Z, 1533.95 2012-04-26T23:11:01.614000Z, 1533.95 2012-04-26T23:11:01.708000Z, 1533.95 2012-04-26T23:11:01.802000Z, 1533.95 2012-04-26T23:11:01.895000Z, 1533.95 2012-04-26T23:11:02.005000Z, 1533.94 2012-04-26T23:11:02.098000Z, 1533.94 2012-04-26T23:11:02.208000Z, 1533.94 2012-04-26T23:11:02.302000Z, 1533.94 2012-04-26T23:11:02.395000Z, 1533.94 2012-04-26T23:11:02.505000Z, 1533.94 2012-04-26T23:11:02.599000Z, 1533.94 2012-04-26T23:11:02.708000Z, 1533.94 2012-04-26T23:11:02.802000Z, 1533.94 2012-04-26T23:11:02.895000Z, 1533.94 2012-04-26T23:11:03.005000Z, 1533.94 2012-04-26T23:11:03.099000Z, 1533.94 2012-04-26T23:11:03.208000Z, 1533.95 2012-04-26T23:11:03.302000Z, 1533.95 2012-04-26T23:11:03.395000Z, 1533.95 2012-04-26T23:11:03.505000Z, 1533.95 2012-04-26T23:11:03.599000Z, 1533.95 2012-04-26T23:11:03.708000Z, 1533.95 2012-04-26T23:11:03.802000Z, 1533.95 2012-04-26T23:11:03.895000Z, 1533.95 2012-04-26T23:11:04.005000Z, 1533.95 2012-04-26T23:11:04.114000Z, 1533.95 2012-04-26T23:11:04.208000Z, 1533.95 2012-04-26T23:11:04.302000Z, 1533.96 2012-04-26T23:11:04.411000Z, 1533.96 2012-04-26T23:11:04.505000Z, 1533.96 2012-04-26T23:11:04.599000Z, 1533.96 2012-04-26T23:11:04.708000Z, 1533.96 2012-04-26T23:11:04.802000Z, 1533.96 2012-04-26T23:11:04.895000Z, 1533.96 2012-04-26T23:11:05.005000Z, 1533.96 2012-04-26T23:11:05.099000Z, 1533.96 2012-04-26T23:11:05.208000Z, 1533.96 2012-04-26T23:11:05.302000Z, 1533.96 2012-04-26T23:11:05.395000Z, 1533.96 2012-04-26T23:11:05.505000Z, 1533.95 2012-04-26T23:11:05.599000Z, 1533.95 2012-04-26T23:11:05.708000Z, 1533.95 2012-04-26T23:11:05.802000Z, 1533.95 2012-04-26T23:11:05.895000Z, 1533.95 2012-04-26T23:11:06.005000Z, 1533.95 2012-04-26T23:11:06.099000Z, 1533.95 2012-04-26T23:11:06.208000Z, 1533.95 2012-04-26T23:11:06.302000Z, 1533.95 2012-04-26T23:11:06.395000Z, 1533.95 2012-04-26T23:11:06.505000Z, 1533.95 2012-04-26T23:11:06.599000Z, 1533.95 2012-04-26T23:11:06.708000Z, 1533.95 2012-04-26T23:11:06.802000Z, 1533.95 2012-04-26T23:11:06.895000Z, 1533.95 2012-04-26T23:11:07.005000Z, 1533.95 2012-04-26T23:11:07.099000Z, 1533.95 2012-04-26T23:11:07.208000Z, 1533.95 2012-04-26T23:11:07.302000Z, 1533.95 2012-04-26T23:11:07.395000Z, 1533.95 2012-04-26T23:11:07.505000Z, 1533.95 2012-04-26T23:11:07.599000Z, 1533.96 2012-04-26T23:11:07.708000Z, 1533.96 2012-04-26T23:11:07.802000Z, 1533.96 2012-04-26T23:11:07.911000Z, 1533.96 2012-04-26T23:11:08.005000Z, 1533.96 2012-04-26T23:11:08.099000Z, 1533.96 2012-04-26T23:11:08.208000Z, 1533.96 2012-04-26T23:11:08.302000Z, 1533.96 2012-04-26T23:11:08.395000Z, 1533.96 2012-04-26T23:11:08.520000Z, 1533.96 2012-04-26T23:11:08.599000Z, 1533.96 2012-04-26T23:11:08.708000Z, 1533.96 2012-04-26T23:11:08.802000Z, 1533.96 2012-04-26T23:11:08.895000Z, 1533.96 2012-04-26T23:11:09.005000Z, 1533.96 2012-04-26T23:11:09.099000Z, 1533.96 2012-04-26T23:11:09.208000Z, 1533.96 2012-04-26T23:11:09.302000Z, 1533.96 2012-04-26T23:11:09.411000Z, 1533.95 2012-04-26T23:11:09.505000Z, 1533.95 2012-04-26T23:11:09.599000Z, 1533.95 2012-04-26T23:11:09.708000Z, 1533.95 2012-04-26T23:11:09.802000Z, 1533.95 2012-04-26T23:11:09.911000Z, 1533.95 2012-04-26T23:11:10.005000Z, 1533.95 2012-04-26T23:11:10.099000Z, 1533.95 2012-04-26T23:11:10.208000Z, 1533.95 2012-04-26T23:11:10.302000Z, 1533.95 2012-04-26T23:11:10.411000Z, 1533.95 2012-04-26T23:11:10.505000Z, 1533.95 2012-04-26T23:11:10.599000Z, 1533.95 2012-04-26T23:11:10.708000Z, 1533.95 2012-04-26T23:11:10.802000Z, 1533.95 2012-04-26T23:11:10.895000Z, 1533.95 2012-04-26T23:11:11.005000Z, 1533.95 2012-04-26T23:11:11.099000Z, 1533.95 2012-04-26T23:11:11.192000Z, 1533.95 2012-04-26T23:11:11.302000Z, 1533.95 2012-04-26T23:11:11.411000Z, 1533.95 2012-04-26T23:11:11.505000Z, 1533.95 2012-04-26T23:11:11.599000Z, 1533.95 2012-04-26T23:11:11.708000Z, 1533.95 2012-04-26T23:11:11.802000Z, 1533.95 2012-04-26T23:11:11.895000Z, 1533.95 2012-04-26T23:11:12.005000Z, 1533.95 2012-04-26T23:11:12.099000Z, 1533.95 2012-04-26T23:11:12.208000Z, 1533.95 2012-04-26T23:11:12.302000Z, 1533.95 2012-04-26T23:11:12.411000Z, 1533.95 2012-04-26T23:11:12.505000Z, 1533.95 2012-04-26T23:11:12.599000Z, 1533.95 2012-04-26T23:11:12.692000Z, 1533.95 2012-04-26T23:11:12.802000Z, 1533.96 2012-04-26T23:11:12.911000Z, 1533.96 2012-04-26T23:11:13.005000Z, 1533.96 2012-04-26T23:11:13.099000Z, 1533.96 2012-04-26T23:11:13.208000Z, 1533.96 2012-04-26T23:11:13.302000Z, 1533.96 2012-04-26T23:11:13.411000Z, 1533.96 2012-04-26T23:11:13.505000Z, 1533.96 2012-04-26T23:11:13.599000Z, 1533.96 2012-04-26T23:11:13.708000Z, 1533.96 2012-04-26T23:11:13.802000Z, 1533.96 2012-04-26T23:11:13.896000Z, 1533.96 2012-04-26T23:11:14.005000Z, 1533.96 2012-04-26T23:11:14.099000Z, 1533.96 2012-04-26T23:11:14.208000Z, 1533.96 2012-04-26T23:11:14.302000Z, 1533.96 2012-04-26T23:11:14.411000Z, 1533.96 2012-04-26T23:11:14.505000Z, 1533.96 2012-04-26T23:11:14.599000Z, 1533.96 2012-04-26T23:11:14.708000Z, 1533.96 2012-04-26T23:11:14.802000Z, 1533.96 2012-04-26T23:11:14.896000Z, 1533.96 2012-04-26T23:11:15.005000Z, 1533.96 2012-04-26T23:11:15.099000Z, 1533.96 2012-04-26T23:11:15.208000Z, 1533.96 2012-04-26T23:11:15.302000Z, 1533.96 2012-04-26T23:11:15.411000Z, 1533.96 2012-04-26T23:11:15.521000Z, 1533.96 2012-04-26T23:11:15.599000Z, 1533.95 2012-04-26T23:11:15.708000Z, 1533.95 2012-04-26T23:11:15.802000Z, 1533.95 2012-04-26T23:11:15.911000Z, 1533.95 2012-04-26T23:11:16.005000Z, 1533.95 2012-04-26T23:11:16.099000Z, 1533.95 2012-04-26T23:11:16.208000Z, 1533.95 2012-04-26T23:11:16.302000Z, 1533.95 2012-04-26T23:11:16.411000Z, 1533.95 2012-04-26T23:11:16.505000Z, 1533.95 2012-04-26T23:11:16.599000Z, 1533.95 2012-04-26T23:11:16.708000Z, 1533.95 2012-04-26T23:11:16.802000Z, 1533.95 2012-04-26T23:11:16.896000Z, 1533.95 2012-04-26T23:11:17.005000Z, 1533.95 2012-04-26T23:11:17.099000Z, 1533.95 2012-04-26T23:11:17.208000Z, 1533.95 2012-04-26T23:11:17.302000Z, 1533.95 2012-04-26T23:11:17.411000Z, 1533.95 2012-04-26T23:11:17.505000Z, 1533.95 2012-04-26T23:11:17.599000Z, 1533.95 2012-04-26T23:11:17.708000Z, 1533.95 2012-04-26T23:11:17.802000Z, 1533.94 2012-04-26T23:11:17.911000Z, 1533.94 2012-04-26T23:11:18.005000Z, 1533.95 2012-04-26T23:11:18.099000Z, 1533.95 2012-04-26T23:11:18.208000Z, 1533.95 2012-04-26T23:11:18.302000Z, 1533.95 2012-04-26T23:11:18.411000Z, 1533.95 2012-04-26T23:11:18.505000Z, 1533.95 2012-04-26T23:11:18.599000Z, 1533.95 2012-04-26T23:11:18.708000Z, 1533.96 2012-04-26T23:11:18.802000Z, 1533.96 2012-04-26T23:11:18.911000Z, 1533.96 2012-04-26T23:11:19.005000Z, 1533.96 2012-04-26T23:11:19.099000Z, 1533.96 2012-04-26T23:11:19.208000Z, 1533.96 2012-04-26T23:11:19.302000Z, 1533.96 2012-04-26T23:11:19.411000Z, 1533.96 2012-04-26T23:11:19.505000Z, 1533.96 2012-04-26T23:11:19.599000Z, 1533.96 2012-04-26T23:11:19.708000Z, 1533.96 2012-04-26T23:11:19.802000Z, 1533.96 2012-04-26T23:11:19.896000Z, 1533.96 2012-04-26T23:11:20.005000Z, 1533.96 2012-04-26T23:11:20.099000Z, 1533.96 2012-04-26T23:11:20.208000Z, 1533.96 2012-04-26T23:11:20.302000Z, 1533.96 2012-04-26T23:11:20.396000Z, 1533.96 2012-04-26T23:11:20.505000Z, 1533.96 2012-04-26T23:11:20.599000Z, 1533.96 2012-04-26T23:11:20.708000Z, 1533.96 2012-04-26T23:11:20.802000Z, 1533.96 2012-04-26T23:11:20.896000Z, 1533.96 2012-04-26T23:11:21.005000Z, 1533.96 2012-04-26T23:11:21.099000Z, 1533.95 2012-04-26T23:11:21.208000Z, 1533.95 2012-04-26T23:11:21.302000Z, 1533.95 2012-04-26T23:11:21.396000Z, 1533.95 2012-04-26T23:11:21.505000Z, 1533.95 2012-04-26T23:11:21.599000Z, 1533.95 2012-04-26T23:11:21.708000Z, 1533.95 2012-04-26T23:11:21.802000Z, 1533.95 2012-04-26T23:11:21.896000Z, 1533.95 2012-04-26T23:11:22.005000Z, 1533.95 2012-04-26T23:11:22.099000Z, 1533.95 2012-04-26T23:11:22.208000Z, 1533.95 2012-04-26T23:11:22.302000Z, 1533.95 2012-04-26T23:11:22.396000Z, 1533.95 2012-04-26T23:11:22.505000Z, 1533.95 2012-04-26T23:11:22.599000Z, 1533.94 2012-04-26T23:11:22.708000Z, 1533.94 2012-04-26T23:11:22.802000Z, 1533.94 2012-04-26T23:11:22.896000Z, 1533.94 2012-04-26T23:11:23.005000Z, 1533.94 2012-04-26T23:11:23.099000Z, 1533.94 2012-04-26T23:11:23.208000Z, 1533.94 2012-04-26T23:11:23.302000Z, 1533.94 2012-04-26T23:11:23.396000Z, 1533.94 2012-04-26T23:11:23.505000Z, 1533.94 2012-04-26T23:11:23.599000Z, 1533.94 2012-04-26T23:11:23.708000Z, 1533.94 2012-04-26T23:11:23.802000Z, 1533.94 2012-04-26T23:11:23.896000Z, 1533.94 2012-04-26T23:11:24.005000Z, 1533.94 2012-04-26T23:11:24.099000Z, 1533.95 2012-04-26T23:11:24.208000Z, 1533.95 2012-04-26T23:11:24.318000Z, 1533.95 2012-04-26T23:11:24.396000Z, 1533.95 2012-04-26T23:11:24.505000Z, 1533.95 2012-04-26T23:11:24.599000Z, 1533.95 2012-04-26T23:11:24.708000Z, 1533.95 2012-04-26T23:11:24.802000Z, 1533.95 2012-04-26T23:11:24.896000Z, 1533.95 2012-04-26T23:11:25.005000Z, 1533.96 2012-04-26T23:11:25.099000Z, 1533.96 2012-04-26T23:11:25.193000Z, 1533.96 2012-04-26T23:11:25.302000Z, 1533.96 2012-04-26T23:11:25.396000Z, 1533.96 2012-04-26T23:11:25.505000Z, 1533.96 2012-04-26T23:11:25.599000Z, 1533.96 2012-04-26T23:11:25.708000Z, 1533.96 2012-04-26T23:11:25.802000Z, 1533.96 2012-04-26T23:11:25.896000Z, 1533.96 2012-04-26T23:11:26.005000Z, 1533.96 2012-04-26T23:11:26.099000Z, 1533.96 2012-04-26T23:11:26.208000Z, 1533.96 2012-04-26T23:11:26.302000Z, 1533.96 2012-04-26T23:11:26.396000Z, 1533.96 2012-04-26T23:11:26.505000Z, 1533.96 2012-04-26T23:11:26.599000Z, 1533.96 2012-04-26T23:11:26.708000Z, 1533.96 2012-04-26T23:11:26.802000Z, 1533.96 2012-04-26T23:11:26.896000Z, 1533.96 2012-04-26T23:11:27.005000Z, 1533.96 2012-04-26T23:11:27.099000Z, 1533.96 2012-04-26T23:11:27.208000Z, 1533.95 2012-04-26T23:11:27.302000Z, 1533.95 2012-04-26T23:11:27.396000Z, 1533.95 2012-04-26T23:11:27.505000Z, 1533.95 2012-04-26T23:11:27.599000Z, 1533.95 2012-04-26T23:11:27.708000Z, 1533.95 2012-04-26T23:11:27.802000Z, 1533.95 2012-04-26T23:11:27.896000Z, 1533.95 2012-04-26T23:11:28.005000Z, 1533.95 2012-04-26T23:11:28.099000Z, 1533.95 2012-04-26T23:11:28.208000Z, 1533.95 2012-04-26T23:11:28.302000Z, 1533.95 2012-04-26T23:11:28.396000Z, 1533.94 2012-04-26T23:11:28.505000Z, 1533.94 2012-04-26T23:11:28.599000Z, 1533.94 2012-04-26T23:11:28.708000Z, 1533.94 2012-04-26T23:11:28.802000Z, 1533.94 2012-04-26T23:11:28.911000Z, 1533.94 2012-04-26T23:11:29.005000Z, 1533.94 2012-04-26T23:11:29.099000Z, 1533.95 2012-04-26T23:11:29.193000Z, 1533.95 2012-04-26T23:11:29.302000Z, 1533.95 2012-04-26T23:11:29.396000Z, 1533.95 2012-04-26T23:11:29.505000Z, 1533.95 2012-04-26T23:11:29.599000Z, 1533.95 2012-04-26T23:11:29.708000Z, 1533.95 2012-04-26T23:11:29.802000Z, 1533.95 2012-04-26T23:11:29.896000Z, 1533.95 2012-04-26T23:11:30.005000Z, 1533.95 2012-04-26T23:11:30.114000Z, 1533.95 2012-04-26T23:11:30.224000Z, 1533.95 2012-04-26T23:11:30.302000Z, 1533.95 2012-04-26T23:11:30.396000Z, 1533.95 2012-04-26T23:11:30.521000Z, 1533.95 2012-04-26T23:11:30.599000Z, 1533.95 2012-04-26T23:11:30.708000Z, 1533.95 2012-04-26T23:11:30.802000Z, 1533.95 2012-04-26T23:11:30.896000Z, 1533.95 2012-04-26T23:11:31.005000Z, 1533.95 2012-04-26T23:11:31.099000Z, 1533.95 2012-04-26T23:11:31.208000Z, 1533.95 2012-04-26T23:11:31.302000Z, 1533.95 2012-04-26T23:11:31.396000Z, 1533.95 2012-04-26T23:11:31.505000Z, 1533.95 2012-04-26T23:11:31.599000Z, 1533.95 2012-04-26T23:11:31.708000Z, 1533.95 2012-04-26T23:11:31.802000Z, 1533.95 2012-04-26T23:11:31.896000Z, 1533.95 2012-04-26T23:11:32.005000Z, 1533.95 2012-04-26T23:11:32.099000Z, 1533.95 2012-04-26T23:11:32.208000Z, 1533.95 2012-04-26T23:11:32.302000Z, 1533.95 2012-04-26T23:11:32.427000Z, 1533.95 2012-04-26T23:11:32.505000Z, 1533.95 2012-04-26T23:11:32.599000Z, 1533.95 2012-04-26T23:11:32.708000Z, 1533.95 2012-04-26T23:11:32.802000Z, 1533.95 2012-04-26T23:11:32.896000Z, 1533.95 2012-04-26T23:11:33.005000Z, 1533.95 2012-04-26T23:11:33.099000Z, 1533.95 2012-04-26T23:11:33.208000Z, 1533.95 2012-04-26T23:11:33.302000Z, 1533.95 2012-04-26T23:11:33.521000Z, 1533.95 2012-04-26T23:11:33.521000Z, 1533.95 2012-04-26T23:11:33.599000Z, 1533.95 2012-04-26T23:11:33.708000Z, 1533.95 2012-04-26T23:11:33.802000Z, 1533.95 2012-04-26T23:11:33.911000Z, 1533.95 2012-04-26T23:11:34.005000Z, 1533.96 2012-04-26T23:11:34.099000Z, 1533.96 2012-04-26T23:11:34.208000Z, 1533.96 2012-04-26T23:11:34.302000Z, 1533.96 2012-04-26T23:11:34.411000Z, 1533.96 2012-04-26T23:11:34.505000Z, 1533.96 2012-04-26T23:11:34.599000Z, 1533.96 2012-04-26T23:11:34.708000Z, 1533.96 2012-04-26T23:11:34.802000Z, 1533.96 2012-04-26T23:11:34.911000Z, 1533.96 2012-04-26T23:11:35.005000Z, 1533.96 2012-04-26T23:11:35.099000Z, 1533.96 2012-04-26T23:11:35.208000Z, 1533.96 2012-04-26T23:11:35.302000Z, 1533.96 2012-04-26T23:11:35.411000Z, 1533.96 2012-04-26T23:11:35.505000Z, 1533.95 2012-04-26T23:11:35.615000Z, 1533.95 2012-04-26T23:11:35.693000Z, 1533.95 2012-04-26T23:11:35.802000Z, 1533.95 2012-04-26T23:11:35.911000Z, 1533.95 2012-04-26T23:11:36.005000Z, 1533.95 2012-04-26T23:11:36.099000Z, 1533.95 2012-04-26T23:11:36.208000Z, 1533.95 2012-04-26T23:11:36.302000Z, 1533.95 2012-04-26T23:11:36.411000Z, 1533.95 2012-04-26T23:11:36.505000Z, 1533.95 2012-04-26T23:11:36.599000Z, 1533.95 2012-04-26T23:11:36.724000Z, 1533.95 2012-04-26T23:11:36.802000Z, 1533.95 2012-04-26T23:11:36.896000Z, 1533.95 2012-04-26T23:11:37.005000Z, 1533.95 2012-04-26T23:11:37.099000Z, 1533.95 2012-04-26T23:11:37.208000Z, 1533.95 2012-04-26T23:11:37.302000Z, 1533.95 2012-04-26T23:11:37.411000Z, 1533.95 2012-04-26T23:11:37.505000Z, 1533.95 2012-04-26T23:11:37.599000Z, 1533.95 2012-04-26T23:11:37.708000Z, 1533.95 2012-04-26T23:11:37.802000Z, 1533.95 2012-04-26T23:11:37.911000Z, 1533.95 2012-04-26T23:11:38.005000Z, 1533.95 2012-04-26T23:11:38.099000Z, 1533.95 2012-04-26T23:11:38.208000Z, 1533.95 2012-04-26T23:11:38.302000Z, 1533.95 2012-04-26T23:11:38.396000Z, 1533.95 2012-04-26T23:11:38.505000Z, 1533.95 2012-04-26T23:11:38.599000Z, 1533.95 2012-04-26T23:11:38.708000Z, 1533.95 2012-04-26T23:11:38.802000Z, 1533.95 2012-04-26T23:11:38.911000Z, 1533.95 2012-04-26T23:11:39.005000Z, 1533.95 2012-04-26T23:11:39.099000Z, 1533.95 2012-04-26T23:11:39.193000Z, 1533.96 2012-04-26T23:11:39.302000Z, 1533.96 2012-04-26T23:11:39.411000Z, 1533.96 2012-04-26T23:11:39.505000Z, 1533.96 2012-04-26T23:11:39.599000Z, 1533.96 2012-04-26T23:11:39.708000Z, 1533.96 2012-04-26T23:11:39.802000Z, 1533.96 2012-04-26T23:11:39.911000Z, 1533.96 2012-04-26T23:11:40.005000Z, 1533.96 2012-04-26T23:11:40.099000Z, 1533.96 2012-04-26T23:11:40.208000Z, 1533.96 2012-04-26T23:11:40.302000Z, 1533.96 2012-04-26T23:11:40.411000Z, 1533.96 2012-04-26T23:11:40.505000Z, 1533.96 2012-04-26T23:11:40.599000Z, 1533.96 2012-04-26T23:11:40.708000Z, 1533.96 2012-04-26T23:11:40.802000Z, 1533.96 2012-04-26T23:11:40.911000Z, 1533.96 2012-04-26T23:11:41.005000Z, 1533.96 2012-04-26T23:11:41.099000Z, 1533.96 2012-04-26T23:11:41.208000Z, 1533.96 2012-04-26T23:11:41.302000Z, 1533.96 2012-04-26T23:11:41.412000Z, 1533.96 2012-04-26T23:11:41.505000Z, 1533.96 2012-04-26T23:11:41.599000Z, 1533.96 2012-04-26T23:11:41.708000Z, 1533.96 2012-04-26T23:11:41.802000Z, 1533.96 2012-04-26T23:11:41.912000Z, 1533.96 2012-04-26T23:11:42.005000Z, 1533.96 2012-04-26T23:11:42.099000Z, 1533.96 2012-04-26T23:11:42.208000Z, 1533.96 2012-04-26T23:11:42.302000Z, 1533.96 2012-04-26T23:11:42.396000Z, 1533.96 2012-04-26T23:11:42.505000Z, 1533.96 2012-04-26T23:11:42.599000Z, 1533.96 2012-04-26T23:11:42.708000Z, 1533.96 2012-04-26T23:11:42.802000Z, 1533.96 2012-04-26T23:11:42.896000Z, 1533.96 2012-04-26T23:11:43.005000Z, 1533.96 2012-04-26T23:11:43.099000Z, 1533.96 2012-04-26T23:11:43.208000Z, 1533.96 2012-04-26T23:11:43.302000Z, 1533.96 2012-04-26T23:11:43.396000Z, 1533.96 2012-04-26T23:11:43.505000Z, 1533.96 2012-04-26T23:11:43.599000Z, 1533.97 2012-04-26T23:11:43.708000Z, 1533.97 2012-04-26T23:11:43.802000Z, 1533.97 2012-04-26T23:11:43.896000Z, 1533.97 2012-04-26T23:11:44.005000Z, 1533.97 2012-04-26T23:11:44.115000Z, 1533.97 2012-04-26T23:11:44.208000Z, 1533.97 2012-04-26T23:11:44.302000Z, 1533.97 2012-04-26T23:11:44.396000Z, 1533.97 2012-04-26T23:11:44.537000Z, 1533.97 2012-04-26T23:11:44.599000Z, 1533.97 2012-04-26T23:11:44.708000Z, 1533.97 2012-04-26T23:11:44.802000Z, 1533.97 2012-04-26T23:11:44.896000Z, 1533.97 2012-04-26T23:11:45.005000Z, 1533.97 2012-04-26T23:11:45.099000Z, 1533.96 2012-04-26T23:11:45.208000Z, 1533.96 2012-04-26T23:11:45.302000Z, 1533.96 2012-04-26T23:11:45.396000Z, 1533.96 2012-04-26T23:11:45.505000Z, 1533.96 2012-04-26T23:11:45.599000Z, 1533.96 2012-04-26T23:11:45.708000Z, 1533.96 2012-04-26T23:11:45.802000Z, 1533.96 2012-04-26T23:11:45.896000Z, 1533.96 2012-04-26T23:11:46.021000Z, 1533.96 2012-04-26T23:11:46.099000Z, 1533.96 2012-04-26T23:11:46.208000Z, 1533.96 2012-04-26T23:11:46.302000Z, 1533.96 2012-04-26T23:11:46.396000Z, 1533.96 2012-04-26T23:11:46.537000Z, 1533.96 2012-04-26T23:11:46.599000Z, 1533.96 2012-04-26T23:11:46.708000Z, 1533.96 2012-04-26T23:11:46.802000Z, 1533.96 2012-04-26T23:11:46.896000Z, 1533.96 2012-04-26T23:11:47.005000Z, 1533.96 2012-04-26T23:11:47.099000Z, 1533.96 2012-04-26T23:11:47.208000Z, 1533.96 2012-04-26T23:11:47.302000Z, 1533.96 2012-04-26T23:11:47.396000Z, 1533.96 2012-04-26T23:11:47.505000Z, 1533.96 2012-04-26T23:11:47.599000Z, 1533.96 2012-04-26T23:11:47.708000Z, 1533.96 2012-04-26T23:11:47.802000Z, 1533.96 2012-04-26T23:11:47.896000Z, 1533.96 2012-04-26T23:11:48.005000Z, 1533.96 2012-04-26T23:11:48.099000Z, 1533.96 2012-04-26T23:11:48.208000Z, 1533.97 2012-04-26T23:11:48.302000Z, 1533.97 2012-04-26T23:11:48.396000Z, 1533.97 2012-04-26T23:11:48.505000Z, 1533.97 2012-04-26T23:11:48.599000Z, 1533.97 2012-04-26T23:11:48.708000Z, 1533.97 2012-04-26T23:11:48.802000Z, 1533.97 2012-04-26T23:11:48.896000Z, 1533.97 2012-04-26T23:11:49.005000Z, 1533.97 2012-04-26T23:11:49.099000Z, 1533.97 2012-04-26T23:11:49.208000Z, 1533.97 2012-04-26T23:11:49.302000Z, 1533.97 2012-04-26T23:11:49.396000Z, 1533.97 2012-04-26T23:11:49.505000Z, 1533.97 2012-04-26T23:11:49.599000Z, 1533.97 2012-04-26T23:11:49.708000Z, 1533.97 2012-04-26T23:11:49.802000Z, 1533.97 2012-04-26T23:11:49.896000Z, 1533.97 2012-04-26T23:11:50.005000Z, 1533.97 2012-04-26T23:11:50.099000Z, 1533.97 2012-04-26T23:11:50.208000Z, 1533.97 2012-04-26T23:11:50.302000Z, 1533.97 2012-04-26T23:11:50.396000Z, 1533.97 2012-04-26T23:11:50.505000Z, 1533.97 2012-04-26T23:11:50.599000Z, 1533.97 2012-04-26T23:11:50.708000Z, 1533.97 2012-04-26T23:11:50.802000Z, 1533.97 2012-04-26T23:11:50.912000Z, 1533.97 2012-04-26T23:11:51.005000Z, 1533.97 2012-04-26T23:11:51.099000Z, 1533.96 2012-04-26T23:11:51.209000Z, 1533.96 2012-04-26T23:11:51.302000Z, 1533.96 2012-04-26T23:11:51.412000Z, 1533.96 2012-04-26T23:11:51.505000Z, 1533.96 2012-04-26T23:11:51.599000Z, 1533.96 2012-04-26T23:11:51.709000Z, 1533.96 2012-04-26T23:11:51.802000Z, 1533.96 2012-04-26T23:11:51.896000Z, 1533.96 2012-04-26T23:11:52.005000Z, 1533.96 2012-04-26T23:11:52.099000Z, 1533.96 2012-04-26T23:11:52.209000Z, 1533.96 2012-04-26T23:11:52.302000Z, 1533.97 2012-04-26T23:11:52.396000Z, 1533.97 2012-04-26T23:11:52.505000Z, 1533.97 2012-04-26T23:11:52.599000Z, 1533.97 2012-04-26T23:11:52.709000Z, 1533.97 2012-04-26T23:11:52.802000Z, 1533.97 2012-04-26T23:11:52.896000Z, 1533.97 2012-04-26T23:11:53.005000Z, 1533.97 2012-04-26T23:11:53.099000Z, 1533.97 2012-04-26T23:11:53.209000Z, 1533.97 2012-04-26T23:11:53.302000Z, 1533.97 2012-04-26T23:11:53.412000Z, 1533.97 2012-04-26T23:11:53.505000Z, 1533.97 2012-04-26T23:11:53.599000Z, 1533.97 2012-04-26T23:11:53.709000Z, 1533.97 2012-04-26T23:11:53.802000Z, 1533.97 2012-04-26T23:11:53.896000Z, 1533.97 2012-04-26T23:11:54.005000Z, 1533.97 2012-04-26T23:11:54.099000Z, 1533.97 2012-04-26T23:11:54.209000Z, 1533.97 2012-04-26T23:11:54.302000Z, 1533.97 2012-04-26T23:11:54.396000Z, 1533.97 2012-04-26T23:11:54.505000Z, 1533.97 2012-04-26T23:11:54.599000Z, 1533.97 2012-04-26T23:11:54.709000Z, 1533.97 2012-04-26T23:11:54.802000Z, 1533.97 2012-04-26T23:11:54.896000Z, 1533.97 2012-04-26T23:11:55.005000Z, 1533.97 2012-04-26T23:11:55.099000Z, 1533.97 2012-04-26T23:11:55.209000Z, 1533.97 2012-04-26T23:11:55.302000Z, 1533.97 2012-04-26T23:11:55.396000Z, 1533.97 2012-04-26T23:11:55.630000Z, 1533.97 2012-04-26T23:11:55.630000Z, 1533.97 2012-04-26T23:11:55.709000Z, 1533.97 2012-04-26T23:11:55.802000Z, 1533.97 2012-04-26T23:11:55.896000Z, 1533.97 2012-04-26T23:11:56.005000Z, 1533.97 2012-04-26T23:11:56.099000Z, 1533.97 2012-04-26T23:11:56.209000Z, 1533.97 2012-04-26T23:11:56.302000Z, 1533.97 2012-04-26T23:11:56.412000Z, 1533.97 2012-04-26T23:11:56.505000Z, 1533.97 2012-04-26T23:11:56.599000Z, 1533.97 2012-04-26T23:11:56.693000Z, 1533.97 2012-04-26T23:11:56.802000Z, 1533.97 2012-04-26T23:11:56.896000Z, 1533.97 2012-04-26T23:11:57.005000Z, 1533.97 2012-04-26T23:11:57.099000Z, 1533.97 2012-04-26T23:11:57.209000Z, 1533.97 2012-04-26T23:11:57.302000Z, 1533.97 2012-04-26T23:11:57.412000Z, 1533.97 2012-04-26T23:11:57.505000Z, 1533.97 2012-04-26T23:11:57.599000Z, 1533.98 2012-04-26T23:11:57.709000Z, 1533.98 2012-04-26T23:11:57.802000Z, 1533.98 2012-04-26T23:11:57.896000Z, 1533.98 2012-04-26T23:11:57.990000Z, 1533.98 2012-04-26T23:11:58.099000Z, 1533.98 2012-04-26T23:11:58.209000Z, 1533.98 2012-04-26T23:11:58.302000Z, 1533.98 2012-04-26T23:11:58.396000Z, 1533.98 2012-04-26T23:11:58.505000Z, 1533.98 2012-04-26T23:11:58.599000Z, 1533.98 2012-04-26T23:11:58.709000Z, 1533.98 2012-04-26T23:11:58.802000Z, 1533.98 2012-04-26T23:11:58.896000Z, 1533.98 2012-04-26T23:11:59.005000Z, 1533.98 2012-04-26T23:11:59.099000Z, 1533.98 2012-04-26T23:11:59.209000Z, 1533.98 2012-04-26T23:11:59.302000Z, 1533.98 2012-04-26T23:11:59.412000Z, 1533.98 2012-04-26T23:11:59.505000Z, 1533.98 2012-04-26T23:11:59.599000Z, 1533.98 2012-04-26T23:11:59.709000Z, 1533.98 2012-04-26T23:11:59.802000Z, 1533.98 2012-04-26T23:11:59.896000Z, 1533.98 2012-04-26T23:12:00.005000Z, 1533.98 2012-04-26T23:12:00.099000Z, 1533.98 2012-04-26T23:12:00.209000Z, 1533.98 2012-04-26T23:12:00.302000Z, 1533.98 2012-04-26T23:12:00.412000Z, 1533.98 2012-04-26T23:12:00.505000Z, 1533.98 2012-04-26T23:12:00.599000Z, 1533.98 2012-04-26T23:12:00.709000Z, 1533.98 2012-04-26T23:12:00.802000Z, 1533.98 2012-04-26T23:12:00.912000Z, 1533.98 2012-04-26T23:12:01.006000Z, 1533.98 2012-04-26T23:12:01.099000Z, 1533.98 2012-04-26T23:12:01.209000Z, 1533.97 2012-04-26T23:12:01.302000Z, 1533.97 2012-04-26T23:12:01.412000Z, 1533.97 2012-04-26T23:12:01.506000Z, 1533.97 2012-04-26T23:12:01.599000Z, 1533.97 2012-04-26T23:12:01.709000Z, 1533.97 2012-04-26T23:12:01.802000Z, 1533.97 2012-04-26T23:12:01.912000Z, 1533.97 2012-04-26T23:12:02.006000Z, 1533.97 2012-04-26T23:12:02.099000Z, 1533.97 2012-04-26T23:12:02.209000Z, 1533.97 2012-04-26T23:12:02.302000Z, 1533.97 2012-04-26T23:12:02.412000Z, 1533.97 2012-04-26T23:12:02.506000Z, 1533.97 2012-04-26T23:12:02.599000Z, 1533.97 2012-04-26T23:12:02.709000Z, 1533.97 2012-04-26T23:12:02.802000Z, 1533.97 2012-04-26T23:12:02.912000Z, 1533.97 2012-04-26T23:12:03.006000Z, 1533.97 2012-04-26T23:12:03.115000Z, 1533.97 2012-04-26T23:12:03.209000Z, 1533.97 2012-04-26T23:12:03.302000Z, 1533.97 2012-04-26T23:12:03.396000Z, 1533.97 2012-04-26T23:12:03.506000Z, 1533.97 2012-04-26T23:12:03.599000Z, 1533.97 2012-04-26T23:12:03.709000Z, 1533.97 2012-04-26T23:12:03.802000Z, 1533.97 2012-04-26T23:12:03.896000Z, 1533.97 2012-04-26T23:12:04.006000Z, 1533.97 2012-04-26T23:12:04.099000Z, 1533.97 2012-04-26T23:12:04.209000Z, 1533.97 2012-04-26T23:12:04.302000Z, 1533.98 2012-04-26T23:12:04.412000Z, 1533.98 2012-04-26T23:12:04.506000Z, 1533.98 2012-04-26T23:12:04.599000Z, 1533.98 2012-04-26T23:12:04.709000Z, 1533.98 2012-04-26T23:12:04.802000Z, 1533.98 2012-04-26T23:12:04.896000Z, 1533.98 2012-04-26T23:12:05.006000Z, 1533.98 2012-04-26T23:12:05.099000Z, 1533.98 2012-04-26T23:12:05.193000Z, 1533.98 2012-04-26T23:12:05.302000Z, 1533.98 2012-04-26T23:12:05.396000Z, 1533.98 2012-04-26T23:12:05.506000Z, 1533.98 2012-04-26T23:12:05.599000Z, 1533.98 2012-04-26T23:12:05.693000Z, 1533.98 2012-04-26T23:12:05.802000Z, 1533.98 2012-04-26T23:12:05.896000Z, 1533.98 2012-04-26T23:12:06.006000Z, 1533.98 2012-04-26T23:12:06.099000Z, 1533.98 2012-04-26T23:12:06.209000Z, 1533.98 2012-04-26T23:12:06.302000Z, 1533.98 2012-04-26T23:12:06.396000Z, 1533.98 2012-04-26T23:12:06.506000Z, 1533.98 2012-04-26T23:12:06.599000Z, 1533.98 2012-04-26T23:12:06.709000Z, 1533.98 2012-04-26T23:12:06.802000Z, 1533.97 2012-04-26T23:12:06.912000Z, 1533.97 2012-04-26T23:12:07.006000Z, 1533.97 2012-04-26T23:12:07.099000Z, 1533.97 2012-04-26T23:12:07.209000Z, 1533.97 2012-04-26T23:12:07.302000Z, 1533.97 2012-04-26T23:12:07.396000Z, 1533.97 2012-04-26T23:12:07.506000Z, 1533.97 2012-04-26T23:12:07.599000Z, 1533.97 2012-04-26T23:12:07.709000Z, 1533.97 2012-04-26T23:12:07.802000Z, 1533.97 2012-04-26T23:12:07.896000Z, 1533.97 2012-04-26T23:12:08.006000Z, 1533.97 2012-04-26T23:12:08.099000Z, 1533.97 2012-04-26T23:12:08.209000Z, 1533.97 2012-04-26T23:12:08.302000Z, 1533.97 2012-04-26T23:12:08.396000Z, 1533.97 2012-04-26T23:12:08.506000Z, 1533.97 2012-04-26T23:12:08.599000Z, 1533.97 2012-04-26T23:12:08.709000Z, 1533.97 2012-04-26T23:12:08.802000Z, 1533.97 2012-04-26T23:12:08.896000Z, 1533.97 2012-04-26T23:12:09.006000Z, 1533.97 2012-04-26T23:12:09.115000Z, 1533.98 2012-04-26T23:12:09.209000Z, 1533.98 2012-04-26T23:12:09.302000Z, 1533.98 2012-04-26T23:12:09.396000Z, 1533.98 2012-04-26T23:12:09.506000Z, 1533.97 2012-04-26T23:12:09.599000Z, 1533.97 2012-04-26T23:12:09.709000Z, 1533.97 2012-04-26T23:12:09.802000Z, 1533.97 2012-04-26T23:12:09.896000Z, 1533.97 2012-04-26T23:12:10.006000Z, 1533.97 2012-04-26T23:12:10.099000Z, 1533.97 2012-04-26T23:12:10.209000Z, 1533.97 2012-04-26T23:12:10.302000Z, 1533.97 2012-04-26T23:12:10.396000Z, 1533.97 2012-04-26T23:12:10.506000Z, 1533.97 2012-04-26T23:12:10.599000Z, 1533.97 2012-04-26T23:12:10.693000Z, 1533.97 2012-04-26T23:12:10.803000Z, 1533.97 2012-04-26T23:12:10.896000Z, 1533.97 2012-04-26T23:12:11.006000Z, 1533.97 2012-04-26T23:12:11.099000Z, 1533.97 2012-04-26T23:12:11.209000Z, 1533.97 2012-04-26T23:12:11.303000Z, 1533.97 2012-04-26T23:12:11.396000Z, 1533.97 2012-04-26T23:12:11.490000Z, 1533.97 2012-04-26T23:12:11.599000Z, 1533.97 2012-04-26T23:12:11.709000Z, 1533.97 2012-04-26T23:12:11.803000Z, 1533.97 2012-04-26T23:12:11.896000Z, 1533.97 2012-04-26T23:12:12.006000Z, 1533.97 2012-04-26T23:12:12.099000Z, 1533.97 2012-04-26T23:12:12.209000Z, 1533.97 2012-04-26T23:12:12.303000Z, 1533.97 2012-04-26T23:12:12.396000Z, 1533.97 2012-04-26T23:12:12.506000Z, 1533.97 2012-04-26T23:12:12.599000Z, 1533.97 2012-04-26T23:12:12.709000Z, 1533.97 2012-04-26T23:12:12.803000Z, 1533.97 2012-04-26T23:12:12.896000Z, 1533.97 2012-04-26T23:12:13.006000Z, 1533.97 2012-04-26T23:12:13.099000Z, 1533.97 2012-04-26T23:12:13.209000Z, 1533.97 2012-04-26T23:12:13.303000Z, 1533.97 2012-04-26T23:12:13.396000Z, 1533.97 2012-04-26T23:12:13.506000Z, 1533.97 2012-04-26T23:12:13.599000Z, 1533.97 2012-04-26T23:12:13.709000Z, 1533.97 2012-04-26T23:12:13.803000Z, 1533.97 2012-04-26T23:12:13.896000Z, 1533.97 2012-04-26T23:12:14.006000Z, 1533.97 2012-04-26T23:12:14.099000Z, 1533.97 2012-04-26T23:12:14.209000Z, 1533.97 2012-04-26T23:12:14.303000Z, 1533.97 2012-04-26T23:12:14.396000Z, 1533.97 2012-04-26T23:12:14.506000Z, 1533.97 2012-04-26T23:12:14.599000Z, 1533.97 2012-04-26T23:12:14.709000Z, 1533.97 2012-04-26T23:12:14.803000Z, 1533.97 2012-04-26T23:12:14.896000Z, 1533.97 2012-04-26T23:12:15.021000Z, 1533.97 2012-04-26T23:12:15.099000Z, 1533.98 2012-04-26T23:12:15.209000Z, 1533.98 2012-04-26T23:12:15.303000Z, 1533.98 2012-04-26T23:12:15.396000Z, 1533.98 2012-04-26T23:12:15.506000Z, 1533.98 2012-04-26T23:12:15.599000Z, 1533.98 2012-04-26T23:12:15.709000Z, 1533.98 2012-04-26T23:12:15.803000Z, 1533.98 2012-04-26T23:12:15.896000Z, 1533.98 2012-04-26T23:12:16.006000Z, 1533.98 2012-04-26T23:12:16.099000Z, 1533.97 2012-04-26T23:12:16.209000Z, 1533.97 2012-04-26T23:12:16.303000Z, 1533.97 2012-04-26T23:12:16.396000Z, 1533.97 2012-04-26T23:12:16.506000Z, 1533.97 2012-04-26T23:12:16.599000Z, 1533.97 2012-04-26T23:12:16.709000Z, 1533.97 2012-04-26T23:12:16.803000Z, 1533.97 2012-04-26T23:12:16.896000Z, 1533.97 2012-04-26T23:12:17.006000Z, 1533.97 2012-04-26T23:12:17.099000Z, 1533.97 2012-04-26T23:12:17.209000Z, 1533.97 2012-04-26T23:12:17.303000Z, 1533.97 2012-04-26T23:12:17.396000Z, 1533.97 2012-04-26T23:12:17.506000Z, 1533.97 2012-04-26T23:12:17.599000Z, 1533.97 2012-04-26T23:12:17.740000Z, 1533.97 2012-04-26T23:12:17.803000Z, 1533.97 2012-04-26T23:12:17.896000Z, 1533.97 2012-04-26T23:12:18.006000Z, 1533.97 2012-04-26T23:12:18.099000Z, 1533.97 2012-04-26T23:12:18.209000Z, 1533.97 2012-04-26T23:12:18.303000Z, 1533.97 2012-04-26T23:12:18.396000Z, 1533.96 2012-04-26T23:12:18.490000Z, 1533.96 2012-04-26T23:12:18.599000Z, 1533.96 2012-04-26T23:12:18.709000Z, 1533.96 2012-04-26T23:12:18.803000Z, 1533.96 2012-04-26T23:12:18.896000Z, 1533.96 2012-04-26T23:12:19.006000Z, 1533.96 2012-04-26T23:12:19.099000Z, 1533.96 2012-04-26T23:12:19.209000Z, 1533.97 2012-04-26T23:12:19.303000Z, 1533.97 2012-04-26T23:12:19.396000Z, 1533.97 2012-04-26T23:12:19.506000Z, 1533.97 2012-04-26T23:12:19.599000Z, 1533.97 2012-04-26T23:12:19.709000Z, 1533.97 2012-04-26T23:12:19.803000Z, 1533.97 2012-04-26T23:12:19.896000Z, 1533.97 2012-04-26T23:12:20.006000Z, 1533.97 2012-04-26T23:12:20.099000Z, 1533.97 2012-04-26T23:12:20.209000Z, 1533.97 2012-04-26T23:12:20.303000Z, 1533.97 2012-04-26T23:12:20.506000Z, 1533.97 2012-04-26T23:12:20.506000Z, 1533.97 2012-04-26T23:12:20.600000Z, 1533.97 2012-04-26T23:12:20.709000Z, 1533.97 2012-04-26T23:12:20.803000Z, 1533.97 2012-04-26T23:12:20.896000Z, 1533.97 2012-04-26T23:12:21.006000Z, 1533.97 2012-04-26T23:12:21.100000Z, 1533.97 2012-04-26T23:12:21.209000Z, 1533.97 2012-04-26T23:12:21.303000Z, 1533.97 2012-04-26T23:12:21.412000Z, 1533.97 2012-04-26T23:12:21.490000Z, 1533.97 2012-04-26T23:12:21.600000Z, 1533.97 2012-04-26T23:12:21.709000Z, 1533.97 2012-04-26T23:12:21.803000Z, 1533.97 2012-04-26T23:12:21.912000Z, 1533.97 2012-04-26T23:12:22.006000Z, 1533.97 2012-04-26T23:12:22.100000Z, 1533.97 2012-04-26T23:12:22.209000Z, 1533.97 2012-04-26T23:12:22.303000Z, 1533.97 2012-04-26T23:12:22.396000Z, 1533.97 2012-04-26T23:12:22.506000Z, 1533.97 2012-04-26T23:12:22.600000Z, 1533.97 2012-04-26T23:12:22.709000Z, 1533.97 2012-04-26T23:12:22.803000Z, 1533.97 2012-04-26T23:12:22.896000Z, 1533.97 2012-04-26T23:12:23.006000Z, 1533.97 2012-04-26T23:12:23.100000Z, 1533.97 2012-04-26T23:12:23.209000Z, 1533.97 2012-04-26T23:12:23.303000Z, 1533.97 2012-04-26T23:12:23.412000Z, 1533.97 2012-04-26T23:12:23.521000Z, 1533.97 2012-04-26T23:12:23.600000Z, 1533.97 2012-04-26T23:12:23.709000Z, 1533.97 2012-04-26T23:12:23.803000Z, 1533.97 2012-04-26T23:12:23.912000Z, 1533.97 2012-04-26T23:12:24.006000Z, 1533.97 2012-04-26T23:12:24.100000Z, 1533.97 2012-04-26T23:12:24.209000Z, 1533.97 2012-04-26T23:12:24.303000Z, 1533.97 2012-04-26T23:12:24.396000Z, 1533.97 2012-04-26T23:12:24.506000Z, 1533.97 2012-04-26T23:12:24.600000Z, 1533.97 2012-04-26T23:12:24.709000Z, 1533.97 2012-04-26T23:12:24.803000Z, 1533.97 2012-04-26T23:12:24.912000Z, 1533.97 2012-04-26T23:12:25.006000Z, 1533.97 2012-04-26T23:12:25.100000Z, 1533.97 2012-04-26T23:12:25.209000Z, 1533.97 2012-04-26T23:12:25.303000Z, 1533.97 2012-04-26T23:12:25.396000Z, 1533.97 2012-04-26T23:12:25.506000Z, 1533.97 2012-04-26T23:12:25.600000Z, 1533.97 2012-04-26T23:12:25.709000Z, 1533.97 2012-04-26T23:12:25.803000Z, 1533.97 2012-04-26T23:12:25.896000Z, 1533.97 2012-04-26T23:12:26.006000Z, 1533.97 2012-04-26T23:12:26.100000Z, 1533.97 2012-04-26T23:12:26.209000Z, 1533.97 2012-04-26T23:12:26.303000Z, 1533.97 2012-04-26T23:12:26.396000Z, 1533.97 2012-04-26T23:12:26.506000Z, 1533.97 2012-04-26T23:12:26.600000Z, 1533.97 2012-04-26T23:12:26.709000Z, 1533.97 2012-04-26T23:12:26.803000Z, 1533.97 2012-04-26T23:12:26.896000Z, 1533.97 2012-04-26T23:12:27.006000Z, 1533.97 2012-04-26T23:12:27.100000Z, 1533.97 2012-04-26T23:12:27.209000Z, 1533.97 2012-04-26T23:12:27.303000Z, 1533.98 2012-04-26T23:12:27.396000Z, 1533.98 2012-04-26T23:12:27.490000Z, 1533.98 2012-04-26T23:12:27.600000Z, 1533.98 2012-04-26T23:12:27.709000Z, 1533.98 2012-04-26T23:12:27.803000Z, 1533.98 2012-04-26T23:12:27.896000Z, 1533.98 2012-04-26T23:12:28.006000Z, 1533.98 2012-04-26T23:12:28.100000Z, 1533.98 2012-04-26T23:12:28.209000Z, 1533.98 2012-04-26T23:12:28.303000Z, 1533.98 2012-04-26T23:12:28.396000Z, 1533.98 2012-04-26T23:12:28.506000Z, 1533.98 2012-04-26T23:12:28.600000Z, 1533.98 2012-04-26T23:12:28.709000Z, 1533.98 2012-04-26T23:12:28.803000Z, 1533.98 2012-04-26T23:12:28.896000Z, 1533.98 2012-04-26T23:12:29.006000Z, 1533.98 2012-04-26T23:12:29.100000Z, 1533.98 2012-04-26T23:12:29.193000Z, 1533.98 2012-04-26T23:12:29.303000Z, 1533.98 2012-04-26T23:12:29.396000Z, 1533.98 2012-04-26T23:12:29.490000Z, 1533.97 2012-04-26T23:12:29.600000Z, 1533.97 2012-04-26T23:12:29.709000Z, 1533.97 2012-04-26T23:12:29.803000Z, 1533.97 2012-04-26T23:12:29.896000Z, 1533.97 2012-04-26T23:12:30.006000Z, 1533.97 2012-04-26T23:12:30.100000Z, 1533.97 2012-04-26T23:12:30.209000Z, 1533.97 2012-04-26T23:12:30.303000Z, 1533.97 2012-04-26T23:12:30.397000Z, 1533.97 2012-04-26T23:12:30.490000Z, 1533.97 2012-04-26T23:12:30.600000Z, 1533.97 2012-04-26T23:12:30.709000Z, 1533.97 2012-04-26T23:12:30.803000Z, 1533.97 2012-04-26T23:12:30.897000Z, 1533.97 2012-04-26T23:12:31.006000Z, 1533.97 2012-04-26T23:12:31.100000Z, 1533.97 2012-04-26T23:12:31.209000Z, 1533.97 2012-04-26T23:12:31.303000Z, 1533.97 2012-04-26T23:12:31.397000Z, 1533.97 2012-04-26T23:12:31.506000Z, 1533.97 2012-04-26T23:12:31.600000Z, 1533.97 2012-04-26T23:12:31.709000Z, 1533.97 2012-04-26T23:12:31.803000Z, 1533.97 2012-04-26T23:12:31.897000Z, 1533.97 2012-04-26T23:12:31.990000Z, 1533.97 2012-04-26T23:12:32.100000Z, 1533.97 2012-04-26T23:12:32.209000Z, 1533.97 2012-04-26T23:12:32.303000Z, 1533.98 2012-04-26T23:12:32.397000Z, 1533.98 2012-04-26T23:12:32.506000Z, 1533.98 2012-04-26T23:12:32.600000Z, 1533.98 2012-04-26T23:12:32.709000Z, 1533.98 2012-04-26T23:12:32.803000Z, 1533.98 2012-04-26T23:12:32.897000Z, 1533.98 2012-04-26T23:12:33.006000Z, 1533.98 2012-04-26T23:12:33.100000Z, 1533.98 2012-04-26T23:12:33.193000Z, 1533.98 2012-04-26T23:12:33.303000Z, 1533.98 2012-04-26T23:12:33.397000Z, 1533.98 2012-04-26T23:12:33.506000Z, 1533.97 2012-04-26T23:12:33.600000Z, 1533.97 2012-04-26T23:12:33.709000Z, 1533.97 2012-04-26T23:12:33.803000Z, 1533.97 2012-04-26T23:12:33.897000Z, 1533.97 2012-04-26T23:12:34.006000Z, 1533.97 2012-04-26T23:12:34.100000Z, 1533.97 2012-04-26T23:12:34.209000Z, 1533.97 2012-04-26T23:12:34.303000Z, 1533.97 2012-04-26T23:12:34.397000Z, 1533.97 2012-04-26T23:12:34.537000Z, 1533.97 2012-04-26T23:12:34.600000Z, 1533.97 2012-04-26T23:12:34.709000Z, 1533.98 2012-04-26T23:12:34.803000Z, 1533.98 2012-04-26T23:12:34.897000Z, 1533.97 2012-04-26T23:12:35.006000Z, 1533.97 2012-04-26T23:12:35.100000Z, 1533.97 2012-04-26T23:12:35.209000Z, 1533.97 2012-04-26T23:12:35.303000Z, 1533.97 2012-04-26T23:12:35.397000Z, 1533.97 2012-04-26T23:12:35.506000Z, 1533.97 2012-04-26T23:12:35.600000Z, 1533.97 2012-04-26T23:12:35.709000Z, 1533.97 2012-04-26T23:12:35.803000Z, 1533.97 2012-04-26T23:12:35.897000Z, 1533.97 2012-04-26T23:12:36.006000Z, 1533.97 2012-04-26T23:12:36.100000Z, 1533.97 2012-04-26T23:12:36.209000Z, 1533.97 2012-04-26T23:12:36.303000Z, 1533.97 2012-04-26T23:12:36.397000Z, 1533.97 2012-04-26T23:12:36.506000Z, 1533.97 2012-04-26T23:12:36.600000Z, 1533.97 2012-04-26T23:12:36.709000Z, 1533.97 2012-04-26T23:12:36.818000Z, 1533.97 2012-04-26T23:12:36.897000Z, 1533.97 2012-04-26T23:12:37.006000Z, 1533.97 2012-04-26T23:12:37.100000Z, 1533.97 2012-04-26T23:12:37.209000Z, 1533.97 2012-04-26T23:12:37.303000Z, 1533.97 2012-04-26T23:12:37.397000Z, 1533.97 2012-04-26T23:12:37.506000Z, 1533.97 2012-04-26T23:12:37.600000Z, 1533.97 2012-04-26T23:12:37.709000Z, 1533.97 2012-04-26T23:12:37.803000Z, 1533.97 2012-04-26T23:12:37.897000Z, 1533.97 2012-04-26T23:12:38.006000Z, 1533.97 2012-04-26T23:12:38.100000Z, 1533.97 2012-04-26T23:12:38.209000Z, 1533.97 2012-04-26T23:12:38.318000Z, 1533.97 2012-04-26T23:12:38.397000Z, 1533.97 2012-04-26T23:12:38.506000Z, 1533.97 2012-04-26T23:12:38.600000Z, 1533.98 2012-04-26T23:12:38.709000Z, 1533.98 2012-04-26T23:12:38.803000Z, 1533.98 2012-04-26T23:12:38.897000Z, 1533.98 2012-04-26T23:12:39.006000Z, 1533.98 2012-04-26T23:12:39.100000Z, 1533.98 2012-04-26T23:12:39.209000Z, 1533.98 2012-04-26T23:12:39.303000Z, 1533.98 2012-04-26T23:12:39.397000Z, 1533.98 2012-04-26T23:12:39.506000Z, 1533.98 2012-04-26T23:12:39.615000Z, 1533.98 2012-04-26T23:12:39.709000Z, 1533.98 2012-04-26T23:12:39.803000Z, 1533.98 2012-04-26T23:12:39.897000Z, 1533.98 2012-04-26T23:12:40.006000Z, 1533.98 2012-04-26T23:12:40.100000Z, 1533.98 2012-04-26T23:12:40.209000Z, 1533.98 2012-04-26T23:12:40.303000Z, 1533.98 2012-04-26T23:12:40.397000Z, 1533.98 2012-04-26T23:12:40.506000Z, 1533.98 2012-04-26T23:12:40.600000Z, 1533.98 2012-04-26T23:12:40.709000Z, 1533.98 2012-04-26T23:12:40.803000Z, 1533.98 2012-04-26T23:12:40.897000Z, 1533.98 2012-04-26T23:12:41.006000Z, 1533.98 2012-04-26T23:12:41.100000Z, 1533.98 2012-04-26T23:12:41.194000Z, 1533.98 2012-04-26T23:12:41.303000Z, 1533.98 2012-04-26T23:12:41.397000Z, 1533.98 2012-04-26T23:12:41.506000Z, 1533.98 2012-04-26T23:12:41.600000Z, 1533.98 2012-04-26T23:12:41.709000Z, 1533.98 2012-04-26T23:12:41.803000Z, 1533.98 2012-04-26T23:12:41.897000Z, 1533.98 2012-04-26T23:12:42.006000Z, 1533.98 2012-04-26T23:12:42.100000Z, 1533.98 2012-04-26T23:12:42.209000Z, 1533.98 2012-04-26T23:12:42.303000Z, 1533.98 2012-04-26T23:12:42.397000Z, 1533.98 2012-04-26T23:12:42.506000Z, 1533.98 2012-04-26T23:12:42.600000Z, 1533.98 2012-04-26T23:12:42.709000Z, 1533.98 2012-04-26T23:12:42.803000Z, 1533.98 2012-04-26T23:12:42.897000Z, 1533.98 2012-04-26T23:12:43.006000Z, 1533.98 2012-04-26T23:12:43.100000Z, 1533.98 2012-04-26T23:12:43.209000Z, 1533.98 2012-04-26T23:12:43.303000Z, 1533.98 2012-04-26T23:12:43.397000Z, 1533.98 2012-04-26T23:12:43.506000Z, 1533.98 2012-04-26T23:12:43.600000Z, 1533.98 2012-04-26T23:12:43.709000Z, 1533.98 2012-04-26T23:12:43.803000Z, 1533.98 2012-04-26T23:12:43.897000Z, 1533.98 2012-04-26T23:12:44.006000Z, 1533.98 2012-04-26T23:12:44.100000Z, 1533.98 2012-04-26T23:12:44.209000Z, 1533.98 2012-04-26T23:12:44.303000Z, 1533.98 2012-04-26T23:12:44.397000Z, 1533.98 2012-04-26T23:12:44.506000Z, 1533.98 2012-04-26T23:12:44.600000Z, 1533.98 2012-04-26T23:12:44.709000Z, 1533.98 2012-04-26T23:12:44.803000Z, 1533.98 2012-04-26T23:12:44.897000Z, 1533.98 2012-04-26T23:12:44.990000Z, 1533.98 2012-04-26T23:12:45.100000Z, 1533.98 2012-04-26T23:12:45.209000Z, 1533.98 2012-04-26T23:12:45.303000Z, 1533.98 2012-04-26T23:12:45.397000Z, 1533.98 2012-04-26T23:12:45.506000Z, 1533.98 2012-04-26T23:12:45.600000Z, 1533.98 2012-04-26T23:12:45.709000Z, 1533.98 2012-04-26T23:12:45.803000Z, 1533.98 2012-04-26T23:12:45.912000Z, 1533.98 2012-04-26T23:12:46.006000Z, 1533.98 2012-04-26T23:12:46.100000Z, 1533.98 2012-04-26T23:12:46.209000Z, 1533.98 2012-04-26T23:12:46.303000Z, 1533.98 2012-04-26T23:12:46.412000Z, 1533.98 2012-04-26T23:12:46.506000Z, 1533.98 2012-04-26T23:12:46.600000Z, 1533.98 2012-04-26T23:12:46.709000Z, 1533.98 2012-04-26T23:12:46.803000Z, 1533.98 2012-04-26T23:12:46.897000Z, 1533.98 2012-04-26T23:12:47.006000Z, 1533.98 2012-04-26T23:12:47.100000Z, 1533.98 2012-04-26T23:12:47.209000Z, 1533.98 2012-04-26T23:12:47.303000Z, 1533.98 2012-04-26T23:12:47.412000Z, 1533.98 2012-04-26T23:12:47.506000Z, 1533.98 2012-04-26T23:12:47.600000Z, 1533.98 2012-04-26T23:12:47.709000Z, 1533.98 2012-04-26T23:12:47.803000Z, 1533.98 2012-04-26T23:12:47.897000Z, 1533.98 2012-04-26T23:12:48.006000Z, 1533.98 2012-04-26T23:12:48.100000Z, 1533.98 2012-04-26T23:12:48.209000Z, 1533.98 2012-04-26T23:12:48.303000Z, 1533.98 2012-04-26T23:12:48.397000Z, 1533.98 2012-04-26T23:12:48.506000Z, 1533.98 2012-04-26T23:12:48.600000Z, 1533.98 2012-04-26T23:12:48.709000Z, 1533.98 2012-04-26T23:12:48.803000Z, 1533.98 2012-04-26T23:12:48.897000Z, 1533.98 2012-04-26T23:12:48.990000Z, 1533.98 2012-04-26T23:12:49.100000Z, 1533.98 2012-04-26T23:12:49.209000Z, 1533.98 2012-04-26T23:12:49.303000Z, 1533.98 2012-04-26T23:12:49.397000Z, 1533.98 2012-04-26T23:12:49.506000Z, 1533.98 2012-04-26T23:12:49.600000Z, 1533.98 2012-04-26T23:12:49.709000Z, 1533.98 2012-04-26T23:12:49.803000Z, 1533.98 2012-04-26T23:12:49.897000Z, 1533.98 2012-04-26T23:12:49.991000Z, 1533.98 2012-04-26T23:12:50.100000Z, 1533.98 2012-04-26T23:12:50.194000Z, 1533.98 2012-04-26T23:12:50.303000Z, 1533.98 2012-04-26T23:12:50.397000Z, 1533.98 2012-04-26T23:12:50.491000Z, 1533.98 2012-04-26T23:12:50.600000Z, 1533.98 2012-04-26T23:12:50.709000Z, 1533.98 2012-04-26T23:12:50.803000Z, 1533.98 2012-04-26T23:12:50.897000Z, 1533.98 2012-04-26T23:12:51.006000Z, 1533.98 2012-04-26T23:12:51.100000Z, 1533.98 2012-04-26T23:12:51.209000Z, 1533.98 2012-04-26T23:12:51.303000Z, 1533.98 2012-04-26T23:12:51.397000Z, 1533.98 2012-04-26T23:12:51.506000Z, 1533.98 2012-04-26T23:12:51.600000Z, 1533.98 2012-04-26T23:12:51.709000Z, 1533.98 2012-04-26T23:12:51.803000Z, 1533.98 2012-04-26T23:12:51.897000Z, 1533.98 2012-04-26T23:12:52.006000Z, 1533.98 2012-04-26T23:12:52.100000Z, 1533.98 2012-04-26T23:12:52.209000Z, 1533.98 2012-04-26T23:12:52.303000Z, 1533.98 2012-04-26T23:12:52.397000Z, 1533.98 2012-04-26T23:12:52.506000Z, 1533.98 2012-04-26T23:12:52.600000Z, 1533.98 2012-04-26T23:12:52.709000Z, 1533.98 2012-04-26T23:12:52.803000Z, 1533.98 2012-04-26T23:12:52.897000Z, 1533.98 2012-04-26T23:12:53.006000Z, 1533.98 2012-04-26T23:12:53.100000Z, 1533.98 2012-04-26T23:12:53.209000Z, 1533.98 2012-04-26T23:12:53.303000Z, 1533.98 2012-04-26T23:12:53.397000Z, 1533.98 2012-04-26T23:12:53.506000Z, 1533.98 2012-04-26T23:12:53.600000Z, 1533.98 2012-04-26T23:12:53.694000Z, 1533.98 2012-04-26T23:12:53.803000Z, 1533.98 2012-04-26T23:12:53.897000Z, 1533.98 2012-04-26T23:12:54.006000Z, 1533.98 2012-04-26T23:12:54.100000Z, 1533.98 2012-04-26T23:12:54.194000Z, 1533.98 2012-04-26T23:12:54.303000Z, 1533.98 2012-04-26T23:12:54.397000Z, 1533.98 2012-04-26T23:12:54.506000Z, 1533.98 2012-04-26T23:12:54.600000Z, 1533.98 2012-04-26T23:12:54.725000Z, 1533.98 2012-04-26T23:12:54.803000Z, 1533.98 2012-04-26T23:12:54.897000Z, 1533.98 2012-04-26T23:12:55.006000Z, 1533.98 2012-04-26T23:12:55.116000Z, 1533.98 2012-04-26T23:12:55.209000Z, 1533.98 2012-04-26T23:12:55.303000Z, 1533.98 2012-04-26T23:12:55.397000Z, 1533.98 2012-04-26T23:12:55.506000Z, 1533.98 2012-04-26T23:12:55.600000Z, 1533.98 2012-04-26T23:12:55.709000Z, 1533.98 2012-04-26T23:12:55.803000Z, 1533.98 2012-04-26T23:12:55.897000Z, 1533.98 2012-04-26T23:12:56.006000Z, 1533.98 2012-04-26T23:12:56.100000Z, 1533.98 2012-04-26T23:12:56.209000Z, 1533.98 2012-04-26T23:12:56.303000Z, 1533.98 2012-04-26T23:12:56.397000Z, 1533.98 2012-04-26T23:12:56.506000Z, 1533.98 2012-04-26T23:12:56.600000Z, 1533.98 2012-04-26T23:12:56.709000Z, 1533.98 2012-04-26T23:12:56.803000Z, 1533.98 2012-04-26T23:12:56.897000Z, 1533.98 2012-04-26T23:12:57.006000Z, 1533.98 2012-04-26T23:12:57.100000Z, 1533.98 2012-04-26T23:12:57.209000Z, 1533.98 2012-04-26T23:12:57.303000Z, 1533.98 2012-04-26T23:12:57.397000Z, 1533.98 2012-04-26T23:12:57.506000Z, 1533.98 2012-04-26T23:12:57.600000Z, 1533.98 2012-04-26T23:12:57.709000Z, 1533.98 2012-04-26T23:12:57.803000Z, 1533.98 2012-04-26T23:12:57.897000Z, 1533.98 2012-04-26T23:12:58.006000Z, 1533.98 2012-04-26T23:12:58.100000Z, 1533.98 2012-04-26T23:12:58.209000Z, 1533.98 2012-04-26T23:12:58.303000Z, 1533.98 2012-04-26T23:12:58.397000Z, 1533.98 2012-04-26T23:12:58.506000Z, 1533.98 2012-04-26T23:12:58.600000Z, 1533.98 2012-04-26T23:12:58.709000Z, 1533.98 2012-04-26T23:12:58.803000Z, 1533.98 2012-04-26T23:12:58.897000Z, 1533.98 2012-04-26T23:12:59.006000Z, 1533.98 2012-04-26T23:12:59.100000Z, 1533.98 2012-04-26T23:12:59.444000Z, 1533.98 2012-04-26T23:12:59.444000Z, 1533.98 2012-04-26T23:12:59.444000Z, 1533.98 2012-04-26T23:12:59.506000Z, 1533.98 2012-04-26T23:12:59.600000Z, 1533.98 2012-04-26T23:12:59.709000Z, 1533.98 2012-04-26T23:12:59.803000Z, 1533.98 2012-04-26T23:12:59.897000Z, 1533.98 2012-04-26T23:13:00.006000Z, 1533.98 2012-04-26T23:13:00.100000Z, 1533.98 2012-04-26T23:13:00.209000Z, 1533.98 2012-04-26T23:13:00.303000Z, 1533.98 2012-04-26T23:13:00.397000Z, 1533.98 2012-04-26T23:13:00.506000Z, 1533.98 2012-04-26T23:13:00.600000Z, 1533.98 2012-04-26T23:13:00.709000Z, 1533.98 2012-04-26T23:13:00.803000Z, 1533.98 2012-04-26T23:13:00.897000Z, 1533.98 2012-04-26T23:13:01.006000Z, 1533.98 2012-04-26T23:13:01.100000Z, 1533.98 2012-04-26T23:13:01.209000Z, 1533.98 2012-04-26T23:13:01.303000Z, 1533.98 2012-04-26T23:13:01.397000Z, 1533.98 2012-04-26T23:13:01.553000Z, 1533.98 2012-04-26T23:13:01.600000Z, 1533.98 2012-04-26T23:13:01.725000Z, 1533.98 2012-04-26T23:13:01.803000Z, 1533.98 2012-04-26T23:13:01.897000Z, 1533.98 2012-04-26T23:13:02.006000Z, 1533.98 2012-04-26T23:13:02.100000Z, 1533.98 2012-04-26T23:13:02.209000Z, 1533.97 2012-04-26T23:13:02.303000Z, 1533.97 2012-04-26T23:13:02.397000Z, 1533.97 2012-04-26T23:13:02.506000Z, 1533.97 2012-04-26T23:13:02.600000Z, 1533.97 2012-04-26T23:13:02.709000Z, 1533.97 2012-04-26T23:13:02.803000Z, 1533.97 2012-04-26T23:13:02.897000Z, 1533.97 2012-04-26T23:13:03.006000Z, 1533.97 2012-04-26T23:13:03.100000Z, 1533.97 2012-04-26T23:13:03.209000Z, 1533.97 2012-04-26T23:13:03.303000Z, 1533.97 2012-04-26T23:13:03.397000Z, 1533.97 2012-04-26T23:13:03.506000Z, 1533.97 2012-04-26T23:13:03.600000Z, 1533.98 2012-04-26T23:13:03.709000Z, 1533.98 2012-04-26T23:13:03.803000Z, 1533.98 2012-04-26T23:13:03.897000Z, 1533.98 2012-04-26T23:13:04.006000Z, 1533.98 2012-04-26T23:13:04.100000Z, 1533.98 2012-04-26T23:13:04.209000Z, 1533.98 2012-04-26T23:13:04.303000Z, 1533.98 2012-04-26T23:13:04.397000Z, 1533.98 2012-04-26T23:13:04.506000Z, 1533.98 2012-04-26T23:13:04.600000Z, 1533.98 2012-04-26T23:13:04.709000Z, 1533.98 2012-04-26T23:13:04.803000Z, 1533.98 2012-04-26T23:13:04.897000Z, 1533.98 2012-04-26T23:13:05.006000Z, 1533.98 2012-04-26T23:13:05.100000Z, 1533.98 2012-04-26T23:13:05.209000Z, 1533.98 2012-04-26T23:13:05.303000Z, 1533.98 2012-04-26T23:13:05.397000Z, 1533.98 2012-04-26T23:13:05.491000Z, 1533.98 2012-04-26T23:13:05.600000Z, 1533.98 2012-04-26T23:13:05.709000Z, 1533.98 2012-04-26T23:13:05.803000Z, 1533.98 2012-04-26T23:13:05.897000Z, 1533.98 2012-04-26T23:13:06.006000Z, 1533.98 2012-04-26T23:13:06.100000Z, 1533.98 2012-04-26T23:13:06.209000Z, 1533.98 2012-04-26T23:13:06.303000Z, 1533.98 2012-04-26T23:13:06.397000Z, 1533.98 2012-04-26T23:13:06.506000Z, 1533.98 2012-04-26T23:13:06.600000Z, 1533.98 2012-04-26T23:13:06.709000Z, 1533.98 2012-04-26T23:13:06.803000Z, 1533.98 2012-04-26T23:13:06.897000Z, 1533.98 2012-04-26T23:13:07.006000Z, 1533.98 2012-04-26T23:13:07.100000Z, 1533.98 2012-04-26T23:13:07.209000Z, 1533.98 2012-04-26T23:13:07.303000Z, 1533.98 2012-04-26T23:13:07.397000Z, 1533.98 2012-04-26T23:13:07.506000Z, 1533.97 2012-04-26T23:13:07.600000Z, 1533.97 2012-04-26T23:13:07.709000Z, 1533.97 2012-04-26T23:13:07.803000Z, 1533.97 2012-04-26T23:13:07.897000Z, 1533.97 2012-04-26T23:13:08.006000Z, 1533.97 2012-04-26T23:13:08.100000Z, 1533.98 2012-04-26T23:13:08.209000Z, 1533.98 2012-04-26T23:13:08.303000Z, 1533.98 2012-04-26T23:13:08.397000Z, 1533.98 2012-04-26T23:13:08.506000Z, 1533.98 2012-04-26T23:13:08.600000Z, 1533.98 2012-04-26T23:13:08.709000Z, 1533.98 2012-04-26T23:13:08.803000Z, 1533.98 2012-04-26T23:13:08.897000Z, 1533.98 2012-04-26T23:13:09.006000Z, 1533.98 2012-04-26T23:13:09.100000Z, 1533.98 2012-04-26T23:13:09.210000Z, 1533.98 2012-04-26T23:13:09.303000Z, 1533.98 2012-04-26T23:13:09.397000Z, 1533.98 2012-04-26T23:13:09.506000Z, 1533.98 2012-04-26T23:13:09.600000Z, 1533.98 2012-04-26T23:13:09.710000Z, 1533.98 2012-04-26T23:13:09.803000Z, 1533.98 2012-04-26T23:13:09.897000Z, 1533.98 2012-04-26T23:13:10.006000Z, 1533.98 2012-04-26T23:13:10.100000Z, 1533.98 2012-04-26T23:13:10.210000Z, 1533.98 2012-04-26T23:13:10.303000Z, 1533.98 2012-04-26T23:13:10.397000Z, 1533.98 2012-04-26T23:13:10.506000Z, 1533.98 2012-04-26T23:13:10.600000Z, 1533.98 2012-04-26T23:13:10.710000Z, 1533.98 2012-04-26T23:13:10.803000Z, 1533.98 2012-04-26T23:13:10.897000Z, 1533.98 2012-04-26T23:13:11.006000Z, 1533.98 2012-04-26T23:13:11.100000Z, 1533.98 2012-04-26T23:13:11.210000Z, 1533.98 2012-04-26T23:13:11.303000Z, 1533.98 2012-04-26T23:13:11.397000Z, 1533.98 2012-04-26T23:13:11.538000Z, 1533.98 2012-04-26T23:13:11.600000Z, 1533.98 2012-04-26T23:13:11.694000Z, 1533.98 2012-04-26T23:13:11.803000Z, 1533.98 2012-04-26T23:13:11.897000Z, 1533.98 2012-04-26T23:13:12.006000Z, 1533.98 2012-04-26T23:13:12.100000Z, 1533.98 2012-04-26T23:13:12.210000Z, 1533.98 2012-04-26T23:13:12.303000Z, 1533.98 2012-04-26T23:13:12.397000Z, 1533.98 2012-04-26T23:13:12.506000Z, 1533.98 2012-04-26T23:13:12.600000Z, 1533.98 2012-04-26T23:13:12.710000Z, 1533.98 2012-04-26T23:13:12.803000Z, 1533.98 2012-04-26T23:13:12.897000Z, 1533.98 2012-04-26T23:13:13.006000Z, 1533.98 2012-04-26T23:13:13.100000Z, 1533.98 2012-04-26T23:13:13.210000Z, 1533.98 2012-04-26T23:13:13.303000Z, 1533.98 2012-04-26T23:13:13.397000Z, 1533.98 2012-04-26T23:13:13.491000Z, 1533.98 2012-04-26T23:13:13.600000Z, 1533.98 2012-04-26T23:13:13.710000Z, 1533.98 2012-04-26T23:13:13.803000Z, 1533.98 2012-04-26T23:13:13.897000Z, 1533.98 2012-04-26T23:13:14.006000Z, 1533.98 2012-04-26T23:13:14.100000Z, 1533.98 2012-04-26T23:13:14.210000Z, 1533.98 2012-04-26T23:13:14.303000Z, 1533.98 2012-04-26T23:13:14.397000Z, 1533.98 2012-04-26T23:13:14.491000Z, 1533.98 2012-04-26T23:13:14.600000Z, 1533.98 2012-04-26T23:13:14.710000Z, 1533.98 2012-04-26T23:13:14.803000Z, 1533.98 2012-04-26T23:13:14.897000Z, 1533.98 2012-04-26T23:13:15.006000Z, 1533.98 2012-04-26T23:13:15.100000Z, 1533.98 2012-04-26T23:13:15.210000Z, 1533.98 2012-04-26T23:13:15.303000Z, 1533.98 2012-04-26T23:13:15.397000Z, 1533.98 2012-04-26T23:13:15.506000Z, 1533.98 2012-04-26T23:13:15.600000Z, 1533.98 2012-04-26T23:13:15.710000Z, 1533.98 2012-04-26T23:13:15.803000Z, 1533.98 2012-04-26T23:13:15.897000Z, 1533.98 2012-04-26T23:13:16.006000Z, 1533.98 2012-04-26T23:13:16.100000Z, 1533.98 2012-04-26T23:13:16.210000Z, 1533.98 2012-04-26T23:13:16.303000Z, 1533.98 2012-04-26T23:13:16.397000Z, 1533.98 2012-04-26T23:13:16.506000Z, 1533.98 2012-04-26T23:13:16.600000Z, 1533.98 2012-04-26T23:13:16.710000Z, 1533.98 2012-04-26T23:13:16.803000Z, 1533.98 2012-04-26T23:13:16.897000Z, 1533.98 2012-04-26T23:13:16.991000Z, 1533.98 2012-04-26T23:13:17.100000Z, 1533.98 2012-04-26T23:13:17.210000Z, 1533.98 2012-04-26T23:13:17.303000Z, 1533.98 2012-04-26T23:13:17.397000Z, 1533.98 2012-04-26T23:13:17.506000Z, 1533.98 2012-04-26T23:13:17.600000Z, 1533.98 2012-04-26T23:13:17.710000Z, 1533.98 2012-04-26T23:13:17.803000Z, 1533.98 2012-04-26T23:13:17.897000Z, 1533.98 2012-04-26T23:13:18.006000Z, 1533.98 2012-04-26T23:13:18.100000Z, 1533.98 2012-04-26T23:13:18.210000Z, 1533.98 2012-04-26T23:13:18.303000Z, 1533.98 2012-04-26T23:13:18.397000Z, 1533.98 2012-04-26T23:13:18.506000Z, 1533.98 2012-04-26T23:13:18.600000Z, 1533.98 2012-04-26T23:13:18.710000Z, 1533.98 2012-04-26T23:13:18.803000Z, 1533.98 2012-04-26T23:13:18.897000Z, 1533.98 2012-04-26T23:13:19.007000Z, 1533.98 2012-04-26T23:13:19.100000Z, 1533.98 2012-04-26T23:13:19.210000Z, 1533.98 2012-04-26T23:13:19.303000Z, 1533.98 2012-04-26T23:13:19.397000Z, 1533.98 2012-04-26T23:13:19.507000Z, 1533.98 2012-04-26T23:13:19.600000Z, 1533.98 2012-04-26T23:13:19.710000Z, 1533.98 2012-04-26T23:13:19.803000Z, 1533.98 2012-04-26T23:13:19.897000Z, 1533.98 2012-04-26T23:13:20.022000Z, 1533.98 2012-04-26T23:13:20.100000Z, 1533.98 2012-04-26T23:13:20.210000Z, 1533.98 2012-04-26T23:13:20.303000Z, 1533.98 2012-04-26T23:13:20.397000Z, 1533.98 2012-04-26T23:13:20.507000Z, 1533.98 2012-04-26T23:13:20.600000Z, 1533.98 2012-04-26T23:13:20.710000Z, 1533.98 2012-04-26T23:13:20.803000Z, 1533.98 2012-04-26T23:13:20.897000Z, 1533.98 2012-04-26T23:13:21.022000Z, 1533.98 2012-04-26T23:13:21.100000Z, 1533.98 2012-04-26T23:13:21.210000Z, 1533.98 2012-04-26T23:13:21.303000Z, 1533.98 2012-04-26T23:13:21.397000Z, 1533.98 2012-04-26T23:13:21.507000Z, 1533.98 2012-04-26T23:13:21.600000Z, 1533.98 2012-04-26T23:13:21.710000Z, 1533.98 2012-04-26T23:13:21.803000Z, 1533.98 2012-04-26T23:13:21.897000Z, 1533.98 2012-04-26T23:13:22.007000Z, 1533.98 2012-04-26T23:13:22.100000Z, 1533.98 2012-04-26T23:13:22.194000Z, 1533.98 2012-04-26T23:13:22.303000Z, 1533.98 2012-04-26T23:13:22.397000Z, 1533.98 2012-04-26T23:13:22.507000Z, 1533.98 2012-04-26T23:13:22.600000Z, 1533.98 2012-04-26T23:13:22.710000Z, 1533.98 2012-04-26T23:13:22.803000Z, 1533.98 2012-04-26T23:13:22.897000Z, 1533.98 2012-04-26T23:13:23.007000Z, 1533.98 2012-04-26T23:13:23.100000Z, 1533.98 2012-04-26T23:13:23.210000Z, 1533.98 2012-04-26T23:13:23.303000Z, 1533.98 2012-04-26T23:13:23.397000Z, 1533.98 2012-04-26T23:13:23.507000Z, 1533.98 2012-04-26T23:13:23.600000Z, 1533.98 2012-04-26T23:13:23.710000Z, 1533.98 2012-04-26T23:13:23.803000Z, 1533.98 2012-04-26T23:13:23.897000Z, 1533.98 2012-04-26T23:13:24.007000Z, 1533.98 2012-04-26T23:13:24.100000Z, 1533.98 2012-04-26T23:13:24.210000Z, 1533.98 2012-04-26T23:13:24.303000Z, 1533.98 2012-04-26T23:13:24.397000Z, 1533.98 2012-04-26T23:13:24.507000Z, 1533.98 2012-04-26T23:13:24.600000Z, 1533.98 2012-04-26T23:13:24.710000Z, 1533.98 2012-04-26T23:13:24.803000Z, 1533.98 2012-04-26T23:13:24.897000Z, 1533.98 2012-04-26T23:13:25.007000Z, 1533.98 2012-04-26T23:13:25.100000Z, 1533.98 2012-04-26T23:13:25.210000Z, 1533.98 2012-04-26T23:13:25.303000Z, 1533.98 2012-04-26T23:13:25.397000Z, 1533.98 2012-04-26T23:13:25.507000Z, 1533.98 2012-04-26T23:13:25.600000Z, 1533.98 2012-04-26T23:13:25.710000Z, 1533.98 2012-04-26T23:13:25.803000Z, 1533.98 2012-04-26T23:13:25.897000Z, 1533.98 2012-04-26T23:13:26.007000Z, 1533.98 2012-04-26T23:13:26.100000Z, 1533.98 2012-04-26T23:13:26.210000Z, 1533.98 2012-04-26T23:13:26.303000Z, 1533.98 2012-04-26T23:13:26.397000Z, 1533.98 2012-04-26T23:13:26.491000Z, 1533.98 2012-04-26T23:13:26.600000Z, 1533.98 2012-04-26T23:13:26.710000Z, 1533.98 2012-04-26T23:13:26.803000Z, 1533.98 2012-04-26T23:13:26.897000Z, 1533.98 2012-04-26T23:13:27.007000Z, 1533.98 2012-04-26T23:13:27.100000Z, 1533.98 2012-04-26T23:13:27.210000Z, 1533.98 2012-04-26T23:13:27.303000Z, 1533.98 2012-04-26T23:13:27.397000Z, 1533.98 2012-04-26T23:13:27.507000Z, 1533.98 2012-04-26T23:13:27.600000Z, 1533.98 2012-04-26T23:13:27.710000Z, 1533.98 2012-04-26T23:13:27.803000Z, 1533.98 2012-04-26T23:13:27.913000Z, 1533.98 2012-04-26T23:13:28.007000Z, 1533.98 2012-04-26T23:13:28.100000Z, 1533.98 2012-04-26T23:13:28.210000Z, 1533.98 2012-04-26T23:13:28.303000Z, 1533.98 2012-04-26T23:13:28.413000Z, 1533.98 2012-04-26T23:13:28.507000Z, 1533.98 2012-04-26T23:13:28.600000Z, 1533.98 2012-04-26T23:13:28.710000Z, 1533.98 2012-04-26T23:13:28.804000Z, 1533.98 2012-04-26T23:13:28.897000Z, 1533.98 2012-04-26T23:13:29.007000Z, 1533.98 2012-04-26T23:13:29.100000Z, 1533.98 2012-04-26T23:13:29.210000Z, 1533.98 2012-04-26T23:13:29.304000Z, 1533.99 2012-04-26T23:13:29.397000Z, 1533.99 2012-04-26T23:13:29.507000Z, 1533.99 2012-04-26T23:13:29.600000Z, 1533.99 2012-04-26T23:13:29.710000Z, 1533.99 2012-04-26T23:13:29.804000Z, 1533.99 2012-04-26T23:13:29.897000Z, 1533.99 2012-04-26T23:13:30.007000Z, 1533.99 2012-04-26T23:13:30.100000Z, 1533.99 2012-04-26T23:13:30.210000Z, 1533.99 2012-04-26T23:13:30.304000Z, 1533.99 2012-04-26T23:13:30.397000Z, 1533.99 2012-04-26T23:13:30.507000Z, 1533.99 2012-04-26T23:13:30.600000Z, 1533.99 2012-04-26T23:13:30.710000Z, 1533.99 2012-04-26T23:13:30.804000Z, 1533.98 2012-04-26T23:13:30.897000Z, 1533.98 2012-04-26T23:13:31.007000Z, 1533.98 2012-04-26T23:13:31.100000Z, 1533.98 2012-04-26T23:13:31.210000Z, 1533.98 2012-04-26T23:13:31.304000Z, 1533.98 2012-04-26T23:13:31.397000Z, 1533.98 2012-04-26T23:13:31.507000Z, 1533.98 2012-04-26T23:13:31.600000Z, 1533.98 2012-04-26T23:13:31.710000Z, 1533.98 2012-04-26T23:13:31.804000Z, 1533.98 2012-04-26T23:13:31.897000Z, 1533.98 2012-04-26T23:13:32.007000Z, 1533.98 2012-04-26T23:13:32.100000Z, 1533.98 2012-04-26T23:13:32.210000Z, 1533.98 2012-04-26T23:13:32.304000Z, 1533.98 2012-04-26T23:13:32.397000Z, 1533.98 2012-04-26T23:13:32.507000Z, 1533.98 2012-04-26T23:13:32.600000Z, 1533.98 2012-04-26T23:13:32.710000Z, 1533.98 2012-04-26T23:13:32.804000Z, 1533.98 2012-04-26T23:13:32.897000Z, 1533.98 2012-04-26T23:13:33.007000Z, 1533.98 2012-04-26T23:13:33.100000Z, 1533.98 2012-04-26T23:13:33.210000Z, 1533.98 2012-04-26T23:13:33.304000Z, 1533.98 2012-04-26T23:13:33.397000Z, 1533.98 2012-04-26T23:13:33.507000Z, 1533.98 2012-04-26T23:13:33.600000Z, 1533.98 2012-04-26T23:13:33.710000Z, 1533.98 2012-04-26T23:13:33.804000Z, 1533.98 2012-04-26T23:13:33.897000Z, 1533.98 2012-04-26T23:13:34.007000Z, 1533.99 2012-04-26T23:13:34.100000Z, 1533.99 2012-04-26T23:13:34.210000Z, 1533.99 2012-04-26T23:13:34.304000Z, 1533.99 2012-04-26T23:13:34.397000Z, 1533.99 2012-04-26T23:13:34.507000Z, 1533.99 2012-04-26T23:13:34.600000Z, 1533.99 2012-04-26T23:13:34.694000Z, 1533.99 2012-04-26T23:13:34.804000Z, 1533.99 2012-04-26T23:13:34.897000Z, 1533.99 2012-04-26T23:13:34.991000Z, 1533.99 2012-04-26T23:13:35.100000Z, 1533.99 2012-04-26T23:13:35.194000Z, 1533.99 2012-04-26T23:13:35.304000Z, 1533.99 2012-04-26T23:13:35.397000Z, 1533.99 2012-04-26T23:13:35.507000Z, 1533.99 2012-04-26T23:13:35.600000Z, 1533.99 2012-04-26T23:13:35.710000Z, 1533.99 2012-04-26T23:13:35.804000Z, 1533.99 2012-04-26T23:13:35.897000Z, 1533.99 2012-04-26T23:13:36.007000Z, 1533.99 2012-04-26T23:13:36.100000Z, 1533.99 2012-04-26T23:13:36.194000Z, 1533.99 2012-04-26T23:13:36.304000Z, 1533.99 2012-04-26T23:13:36.397000Z, 1533.99 2012-04-26T23:13:36.507000Z, 1533.98 2012-04-26T23:13:36.600000Z, 1533.98 2012-04-26T23:13:36.710000Z, 1533.98 2012-04-26T23:13:36.804000Z, 1533.98 2012-04-26T23:13:36.897000Z, 1533.98 2012-04-26T23:13:37.007000Z, 1533.98 2012-04-26T23:13:37.100000Z, 1533.98 2012-04-26T23:13:37.194000Z, 1533.98 2012-04-26T23:13:37.304000Z, 1533.98 2012-04-26T23:13:37.397000Z, 1533.98 2012-04-26T23:13:37.491000Z, 1533.98 2012-04-26T23:13:37.600000Z, 1533.98 2012-04-26T23:13:37.694000Z, 1533.98 2012-04-26T23:13:37.804000Z, 1533.98 2012-04-26T23:13:37.897000Z, 1533.98 2012-04-26T23:13:38.007000Z, 1533.98 2012-04-26T23:13:38.100000Z, 1533.98 2012-04-26T23:13:38.210000Z, 1533.98 2012-04-26T23:13:38.304000Z, 1533.98 2012-04-26T23:13:38.397000Z, 1533.98 2012-04-26T23:13:38.507000Z, 1533.98 2012-04-26T23:13:38.601000Z, 1533.98 2012-04-26T23:13:38.710000Z, 1533.98 2012-04-26T23:13:38.804000Z, 1533.98 2012-04-26T23:13:38.897000Z, 1533.98 2012-04-26T23:13:39.007000Z, 1533.98 2012-04-26T23:13:39.101000Z, 1533.98 2012-04-26T23:13:39.210000Z, 1533.98 2012-04-26T23:13:39.304000Z, 1533.98 2012-04-26T23:13:39.397000Z, 1533.99 2012-04-26T23:13:39.507000Z, 1533.99 2012-04-26T23:13:39.601000Z, 1533.99 2012-04-26T23:13:39.710000Z, 1533.99 2012-04-26T23:13:39.804000Z, 1533.99 2012-04-26T23:13:39.897000Z, 1533.99 2012-04-26T23:13:39.991000Z, 1533.99 2012-04-26T23:13:40.101000Z, 1533.99 2012-04-26T23:13:40.194000Z, 1533.99 2012-04-26T23:13:40.304000Z, 1533.99 2012-04-26T23:13:40.413000Z, 1533.99 2012-04-26T23:13:40.507000Z, 1533.99 2012-04-26T23:13:40.601000Z, 1533.99 2012-04-26T23:13:40.710000Z, 1533.99 2012-04-26T23:13:40.804000Z, 1533.99 2012-04-26T23:13:40.897000Z, 1533.99 2012-04-26T23:13:41.007000Z, 1533.99 2012-04-26T23:13:41.101000Z, 1533.99 2012-04-26T23:13:41.210000Z, 1533.99 2012-04-26T23:13:41.304000Z, 1533.99 2012-04-26T23:13:41.397000Z, 1533.99 2012-04-26T23:13:41.507000Z, 1533.99 2012-04-26T23:13:41.601000Z, 1533.99 2012-04-26T23:13:41.710000Z, 1533.99 2012-04-26T23:13:41.804000Z, 1533.99 2012-04-26T23:13:41.897000Z, 1533.99 2012-04-26T23:13:42.007000Z, 1533.99 2012-04-26T23:13:42.101000Z, 1533.99 2012-04-26T23:13:42.210000Z, 1533.99 2012-04-26T23:13:42.304000Z, 1533.99 2012-04-26T23:13:42.397000Z, 1533.99 2012-04-26T23:13:42.507000Z, 1533.99 2012-04-26T23:13:42.601000Z, 1533.99 2012-04-26T23:13:42.726000Z, 1533.99 2012-04-26T23:13:42.804000Z, 1533.99 2012-04-26T23:13:42.897000Z, 1533.99 2012-04-26T23:13:43.007000Z, 1533.99 2012-04-26T23:13:43.101000Z, 1533.98 2012-04-26T23:13:43.210000Z, 1533.98 2012-04-26T23:13:43.304000Z, 1533.98 2012-04-26T23:13:43.397000Z, 1533.98 2012-04-26T23:13:43.507000Z, 1533.98 2012-04-26T23:13:43.601000Z, 1533.98 2012-04-26T23:13:43.710000Z, 1533.98 2012-04-26T23:13:43.804000Z, 1533.98 2012-04-26T23:13:43.897000Z, 1533.98 2012-04-26T23:13:43.991000Z, 1533.98 2012-04-26T23:13:44.101000Z, 1533.98 2012-04-26T23:13:44.210000Z, 1533.99 2012-04-26T23:13:44.304000Z, 1533.99 2012-04-26T23:13:44.397000Z, 1533.99 2012-04-26T23:13:44.507000Z, 1533.99 2012-04-26T23:13:44.601000Z, 1533.99 2012-04-26T23:13:44.710000Z, 1533.99 2012-04-26T23:13:44.804000Z, 1533.99 2012-04-26T23:13:44.897000Z, 1533.99 2012-04-26T23:13:45.007000Z, 1533.99 2012-04-26T23:13:45.101000Z, 1533.99 2012-04-26T23:13:45.210000Z, 1533.99 2012-04-26T23:13:45.304000Z, 1533.99 2012-04-26T23:13:45.460000Z, 1533.99 2012-04-26T23:13:45.507000Z, 1533.99 2012-04-26T23:13:45.601000Z, 1533.99 2012-04-26T23:13:45.694000Z, 1533.99 2012-04-26T23:13:45.804000Z, 1533.99 2012-04-26T23:13:45.897000Z, 1533.99 2012-04-26T23:13:46.007000Z, 1533.99 2012-04-26T23:13:46.101000Z, 1533.99 2012-04-26T23:13:46.210000Z, 1533.99 2012-04-26T23:13:46.304000Z, 1533.99 2012-04-26T23:13:46.397000Z, 1533.99 2012-04-26T23:13:46.507000Z, 1533.99 2012-04-26T23:13:46.601000Z, 1533.99 2012-04-26T23:13:46.710000Z, 1534.00 2012-04-26T23:13:46.804000Z, 1534.00 2012-04-26T23:13:46.897000Z, 1534.00 2012-04-26T23:13:47.007000Z, 1534.00 2012-04-26T23:13:47.101000Z, 1534.01 2012-04-26T23:13:47.210000Z, 1534.01 2012-04-26T23:13:47.304000Z, 1534.01 2012-04-26T23:13:47.397000Z, 1534.02 2012-04-26T23:13:47.507000Z, 1534.02 2012-04-26T23:13:47.601000Z, 1534.03 2012-04-26T23:13:47.710000Z, 1534.03 2012-04-26T23:13:47.804000Z, 1534.03 2012-04-26T23:13:47.897000Z, 1534.03 2012-04-26T23:13:48.007000Z, 1534.03 2012-04-26T23:13:48.101000Z, 1534.03 2012-04-26T23:13:48.210000Z, 1534.03 2012-04-26T23:13:48.304000Z, 1534.03 2012-04-26T23:13:48.398000Z, 1534.04 2012-04-26T23:13:48.507000Z, 1534.04 2012-04-26T23:13:48.601000Z, 1534.04 2012-04-26T23:13:48.710000Z, 1534.05 2012-04-26T23:13:48.804000Z, 1534.05 2012-04-26T23:13:48.898000Z, 1534.05 2012-04-26T23:13:49.023000Z, 1534.05 2012-04-26T23:13:49.101000Z, 1534.05 2012-04-26T23:13:49.210000Z, 1534.05 2012-04-26T23:13:49.304000Z, 1534.05 2012-04-26T23:13:49.398000Z, 1534.05 2012-04-26T23:13:49.491000Z, 1534.05 2012-04-26T23:13:49.601000Z, 1534.05 2012-04-26T23:13:49.710000Z, 1534.05 2012-04-26T23:13:49.804000Z, 1534.05 2012-04-26T23:13:49.898000Z, 1534.04 2012-04-26T23:13:50.007000Z, 1534.04 2012-04-26T23:13:50.101000Z, 1534.04 2012-04-26T23:13:50.210000Z, 1534.03 2012-04-26T23:13:50.304000Z, 1534.03 2012-04-26T23:13:50.398000Z, 1534.03 2012-04-26T23:13:50.491000Z, 1534.02 2012-04-26T23:13:50.601000Z, 1534.02 2012-04-26T23:13:50.710000Z, 1534.02 2012-04-26T23:13:50.804000Z, 1534.02 2012-04-26T23:13:50.898000Z, 1534.02 2012-04-26T23:13:51.007000Z, 1534.02 2012-04-26T23:13:51.101000Z, 1534.02 2012-04-26T23:13:51.210000Z, 1534.02 2012-04-26T23:13:51.304000Z, 1534.02 2012-04-26T23:13:51.398000Z, 1534.02 2012-04-26T23:13:51.507000Z, 1534.02 2012-04-26T23:13:51.601000Z, 1534.03 2012-04-26T23:13:51.710000Z, 1534.03 2012-04-26T23:13:51.804000Z, 1534.03 2012-04-26T23:13:51.898000Z, 1534.03 2012-04-26T23:13:52.007000Z, 1534.04 2012-04-26T23:13:52.101000Z, 1534.04 2012-04-26T23:13:52.210000Z, 1534.04 2012-04-26T23:13:52.304000Z, 1534.04 2012-04-26T23:13:52.398000Z, 1534.04 2012-04-26T23:13:52.523000Z, 1534.05 2012-04-26T23:13:52.601000Z, 1534.05 2012-04-26T23:13:52.710000Z, 1534.05 2012-04-26T23:13:52.804000Z, 1534.05 2012-04-26T23:13:52.898000Z, 1534.05 2012-04-26T23:13:53.007000Z, 1534.05 2012-04-26T23:13:53.101000Z, 1534.05 2012-04-26T23:13:53.210000Z, 1534.05 2012-04-26T23:13:53.304000Z, 1534.05 2012-04-26T23:13:53.398000Z, 1534.05 2012-04-26T23:13:53.507000Z, 1534.05 2012-04-26T23:13:53.601000Z, 1534.05 2012-04-26T23:13:53.710000Z, 1534.05 2012-04-26T23:13:53.804000Z, 1534.05 2012-04-26T23:13:53.898000Z, 1534.05 2012-04-26T23:13:54.007000Z, 1534.05 2012-04-26T23:13:54.101000Z, 1534.04 2012-04-26T23:13:54.210000Z, 1534.04 2012-04-26T23:13:54.304000Z, 1534.04 2012-04-26T23:13:54.398000Z, 1534.04 2012-04-26T23:13:54.507000Z, 1534.04 2012-04-26T23:13:54.601000Z, 1534.03 2012-04-26T23:13:54.710000Z, 1534.03 2012-04-26T23:13:54.804000Z, 1534.03 2012-04-26T23:13:54.898000Z, 1534.02 2012-04-26T23:13:55.007000Z, 1534.02 2012-04-26T23:13:55.101000Z, 1534.02 2012-04-26T23:13:55.210000Z, 1534.01 2012-04-26T23:13:55.304000Z, 1534.01 2012-04-26T23:13:55.398000Z, 1534.01 2012-04-26T23:13:55.491000Z, 1534.01 2012-04-26T23:13:55.601000Z, 1534.00 2012-04-26T23:13:55.710000Z, 1534.00 2012-04-26T23:13:55.804000Z, 1534.00 2012-04-26T23:13:55.898000Z, 1534.00 2012-04-26T23:13:56.007000Z, 1534.00 2012-04-26T23:13:56.101000Z, 1534.00 2012-04-26T23:13:56.210000Z, 1534.00 2012-04-26T23:13:56.304000Z, 1534.00 2012-04-26T23:13:56.398000Z, 1534.00 2012-04-26T23:13:56.523000Z, 1533.99 2012-04-26T23:13:56.601000Z, 1533.99 2012-04-26T23:13:56.710000Z, 1533.99 2012-04-26T23:13:56.804000Z, 1533.99 2012-04-26T23:13:56.898000Z, 1533.99 2012-04-26T23:13:57.007000Z, 1533.99 2012-04-26T23:13:57.101000Z, 1533.99 2012-04-26T23:13:57.194000Z, 1533.99 2012-04-26T23:13:57.304000Z, 1533.99 2012-04-26T23:13:57.398000Z, 1533.99 2012-04-26T23:13:57.491000Z, 1533.99 2012-04-26T23:13:57.601000Z, 1533.99 2012-04-26T23:13:57.694000Z, 1533.99 2012-04-26T23:13:57.804000Z, 1533.99 2012-04-26T23:13:57.898000Z, 1533.99 2012-04-26T23:13:58.007000Z, 1533.99 2012-04-26T23:13:58.101000Z, 1533.99 2012-04-26T23:13:58.195000Z, 1533.99 2012-04-26T23:13:58.304000Z, 1533.99 2012-04-26T23:13:58.398000Z, 1533.99 2012-04-26T23:13:58.507000Z, 1533.99 2012-04-26T23:13:58.601000Z, 1533.99 2012-04-26T23:13:58.710000Z, 1533.99 2012-04-26T23:13:58.804000Z, 1533.99 2012-04-26T23:13:58.898000Z, 1533.99 2012-04-26T23:13:59.007000Z, 1533.99 2012-04-26T23:13:59.101000Z, 1533.99 2012-04-26T23:13:59.195000Z, 1533.99 2012-04-26T23:13:59.304000Z, 1533.99 2012-04-26T23:13:59.398000Z, 1533.99 2012-04-26T23:13:59.507000Z, 1533.99 2012-04-26T23:13:59.601000Z, 1533.99 2012-04-26T23:13:59.710000Z, 1533.98 2012-04-26T23:13:59.804000Z, 1533.98 2012-04-26T23:13:59.898000Z, 1533.98 2012-04-26T23:14:00.007000Z, 1533.98 2012-04-26T23:14:00.101000Z, 1533.98 2012-04-26T23:14:00.195000Z, 1533.98 2012-04-26T23:14:00.304000Z, 1533.98 2012-04-26T23:14:00.398000Z, 1533.98 2012-04-26T23:14:00.507000Z, 1533.98 2012-04-26T23:14:00.601000Z, 1533.98 2012-04-26T23:14:00.695000Z, 1533.98 2012-04-26T23:14:00.804000Z, 1533.98 2012-04-26T23:14:00.898000Z, 1533.98 2012-04-26T23:14:00.991000Z, 1533.98 2012-04-26T23:14:01.101000Z, 1533.97 2012-04-26T23:14:01.195000Z, 1533.97 2012-04-26T23:14:01.304000Z, 1533.97 2012-04-26T23:14:01.398000Z, 1533.98 2012-04-26T23:14:01.507000Z, 1533.98 2012-04-26T23:14:01.601000Z, 1533.98 2012-04-26T23:14:01.726000Z, 1533.98 2012-04-26T23:14:01.804000Z, 1533.98 2012-04-26T23:14:01.898000Z, 1533.98 2012-04-26T23:14:02.007000Z, 1533.98 2012-04-26T23:14:02.101000Z, 1533.98 2012-04-26T23:14:02.210000Z, 1533.98 2012-04-26T23:14:02.304000Z, 1533.98 2012-04-26T23:14:02.398000Z, 1533.98 2012-04-26T23:14:02.507000Z, 1533.98 2012-04-26T23:14:02.601000Z, 1533.98 2012-04-26T23:14:02.695000Z, 1533.98 2012-04-26T23:14:02.804000Z, 1533.98 2012-04-26T23:14:02.898000Z, 1533.98 2012-04-26T23:14:03.007000Z, 1533.98 2012-04-26T23:14:03.101000Z, 1533.98 2012-04-26T23:14:03.210000Z, 1533.98 2012-04-26T23:14:03.304000Z, 1533.98 2012-04-26T23:14:03.398000Z, 1533.98 2012-04-26T23:14:03.507000Z, 1533.97 2012-04-26T23:14:03.601000Z, 1533.97 2012-04-26T23:14:03.695000Z, 1533.97 2012-04-26T23:14:03.804000Z, 1533.97 2012-04-26T23:14:03.898000Z, 1533.97 2012-04-26T23:14:04.007000Z, 1533.97 2012-04-26T23:14:04.101000Z, 1533.97 2012-04-26T23:14:04.210000Z, 1533.97 2012-04-26T23:14:04.304000Z, 1533.97 2012-04-26T23:14:04.398000Z, 1533.97 2012-04-26T23:14:04.507000Z, 1533.97 2012-04-26T23:14:04.601000Z, 1533.97 2012-04-26T23:14:04.695000Z, 1533.97 2012-04-26T23:14:04.804000Z, 1533.97 2012-04-26T23:14:04.898000Z, 1533.97 2012-04-26T23:14:05.007000Z, 1533.97 2012-04-26T23:14:05.101000Z, 1533.97 2012-04-26T23:14:05.195000Z, 1533.97 2012-04-26T23:14:05.304000Z, 1533.97 2012-04-26T23:14:05.398000Z, 1533.97 2012-04-26T23:14:05.507000Z, 1533.96 2012-04-26T23:14:05.601000Z, 1533.96 2012-04-26T23:14:05.695000Z, 1533.96 2012-04-26T23:14:05.804000Z, 1533.96 2012-04-26T23:14:05.913000Z, 1533.96 2012-04-26T23:14:06.007000Z, 1533.96 2012-04-26T23:14:06.101000Z, 1533.96 2012-04-26T23:14:06.210000Z, 1533.96 2012-04-26T23:14:06.304000Z, 1533.96 2012-04-26T23:14:06.398000Z, 1533.96 2012-04-26T23:14:06.507000Z, 1533.96 2012-04-26T23:14:06.601000Z, 1533.96 2012-04-26T23:14:06.710000Z, 1533.97 2012-04-26T23:14:06.804000Z, 1533.97 2012-04-26T23:14:06.898000Z, 1533.97 2012-04-26T23:14:07.007000Z, 1533.97 2012-04-26T23:14:07.101000Z, 1533.97 2012-04-26T23:14:07.210000Z, 1533.97 2012-04-26T23:14:07.304000Z, 1533.97 2012-04-26T23:14:07.398000Z, 1533.97 2012-04-26T23:14:07.507000Z, 1533.97 2012-04-26T23:14:07.601000Z, 1533.97 2012-04-26T23:14:07.710000Z, 1533.97 2012-04-26T23:14:07.804000Z, 1533.97 2012-04-26T23:14:07.913000Z, 1533.97 2012-04-26T23:14:08.007000Z, 1533.97 2012-04-26T23:14:08.101000Z, 1533.97 2012-04-26T23:14:08.195000Z, 1533.97 2012-04-26T23:14:08.304000Z, 1533.97 2012-04-26T23:14:08.398000Z, 1533.97 2012-04-26T23:14:08.507000Z, 1533.97 2012-04-26T23:14:08.601000Z, 1533.97 2012-04-26T23:14:08.710000Z, 1533.97 2012-04-26T23:14:08.804000Z, 1533.97 2012-04-26T23:14:08.898000Z, 1533.97 2012-04-26T23:14:09.007000Z, 1533.97 2012-04-26T23:14:09.101000Z, 1533.97 2012-04-26T23:14:09.210000Z, 1533.97 2012-04-26T23:14:09.304000Z, 1533.97 2012-04-26T23:14:09.398000Z, 1533.97 2012-04-26T23:14:09.507000Z, 1533.97 2012-04-26T23:14:09.601000Z, 1533.97 2012-04-26T23:14:09.710000Z, 1533.97 2012-04-26T23:14:09.804000Z, 1533.97 2012-04-26T23:14:09.898000Z, 1533.97 2012-04-26T23:14:10.007000Z, 1533.97 2012-04-26T23:14:10.101000Z, 1533.97 2012-04-26T23:14:10.210000Z, 1533.97 2012-04-26T23:14:10.304000Z, 1533.97 2012-04-26T23:14:10.398000Z, 1533.97 2012-04-26T23:14:10.507000Z, 1533.97 2012-04-26T23:14:10.601000Z, 1533.97 2012-04-26T23:14:10.695000Z, 1533.97 2012-04-26T23:14:10.804000Z, 1533.97 2012-04-26T23:14:10.898000Z, 1533.98 2012-04-26T23:14:11.007000Z, 1533.98 2012-04-26T23:14:11.101000Z, 1533.98 2012-04-26T23:14:11.210000Z, 1533.98 2012-04-26T23:14:11.304000Z, 1533.98 2012-04-26T23:14:11.398000Z, 1533.98 2012-04-26T23:14:11.507000Z, 1533.98 2012-04-26T23:14:11.601000Z, 1533.98 2012-04-26T23:14:11.710000Z, 1533.98 2012-04-26T23:14:11.804000Z, 1533.98 2012-04-26T23:14:11.898000Z, 1533.98 2012-04-26T23:14:12.007000Z, 1533.98 2012-04-26T23:14:12.101000Z, 1533.98 2012-04-26T23:14:12.210000Z, 1533.97 2012-04-26T23:14:12.304000Z, 1533.97 2012-04-26T23:14:12.398000Z, 1533.97 2012-04-26T23:14:12.507000Z, 1533.97 2012-04-26T23:14:12.601000Z, 1533.97 2012-04-26T23:14:12.710000Z, 1533.97 2012-04-26T23:14:12.804000Z, 1533.97 2012-04-26T23:14:12.898000Z, 1533.97 2012-04-26T23:14:13.007000Z, 1533.97 2012-04-26T23:14:13.101000Z, 1533.97 2012-04-26T23:14:13.210000Z, 1533.97 2012-04-26T23:14:13.304000Z, 1533.97 2012-04-26T23:14:13.398000Z, 1533.97 2012-04-26T23:14:13.492000Z, 1533.97 2012-04-26T23:14:13.601000Z, 1533.97 2012-04-26T23:14:13.710000Z, 1533.97 2012-04-26T23:14:13.804000Z, 1533.97 2012-04-26T23:14:13.898000Z, 1533.97 2012-04-26T23:14:14.007000Z, 1533.97 2012-04-26T23:14:14.101000Z, 1533.97 2012-04-26T23:14:14.210000Z, 1533.97 2012-04-26T23:14:14.304000Z, 1533.97 2012-04-26T23:14:14.398000Z, 1533.97 2012-04-26T23:14:14.507000Z, 1533.97 2012-04-26T23:14:14.601000Z, 1533.98 2012-04-26T23:14:14.710000Z, 1533.98 2012-04-26T23:14:14.804000Z, 1533.98 2012-04-26T23:14:14.898000Z, 1533.98 2012-04-26T23:14:15.007000Z, 1533.98 2012-04-26T23:14:15.101000Z, 1533.98 2012-04-26T23:14:15.210000Z, 1533.99 2012-04-26T23:14:15.304000Z, 1533.99 2012-04-26T23:14:15.398000Z, 1533.99 2012-04-26T23:14:15.507000Z, 1533.99 2012-04-26T23:14:15.601000Z, 1533.99 2012-04-26T23:14:15.710000Z, 1533.99 2012-04-26T23:14:15.804000Z, 1533.99 2012-04-26T23:14:15.898000Z, 1533.99 2012-04-26T23:14:16.007000Z, 1533.99 2012-04-26T23:14:16.101000Z, 1533.99 2012-04-26T23:14:16.210000Z, 1533.99 2012-04-26T23:14:16.304000Z, 1533.99 2012-04-26T23:14:16.398000Z, 1533.98 2012-04-26T23:14:16.507000Z, 1533.98 2012-04-26T23:14:16.601000Z, 1533.98 2012-04-26T23:14:16.710000Z, 1533.98 2012-04-26T23:14:16.804000Z, 1533.98 2012-04-26T23:14:16.898000Z, 1533.98 2012-04-26T23:14:17.007000Z, 1533.98 2012-04-26T23:14:17.101000Z, 1533.98 2012-04-26T23:14:17.210000Z, 1533.98 2012-04-26T23:14:17.304000Z, 1533.97 2012-04-26T23:14:17.398000Z, 1533.97 2012-04-26T23:14:17.507000Z, 1533.97 2012-04-26T23:14:17.601000Z, 1533.97 2012-04-26T23:14:17.710000Z, 1533.97 2012-04-26T23:14:17.804000Z, 1533.97 2012-04-26T23:14:17.898000Z, 1533.97 2012-04-26T23:14:18.007000Z, 1533.97 2012-04-26T23:14:18.101000Z, 1533.97 2012-04-26T23:14:18.210000Z, 1533.97 2012-04-26T23:14:18.304000Z, 1533.97 2012-04-26T23:14:18.398000Z, 1533.97 2012-04-26T23:14:18.507000Z, 1533.96 2012-04-26T23:14:18.601000Z, 1533.96 2012-04-26T23:14:18.710000Z, 1533.96 2012-04-26T23:14:18.804000Z, 1533.96 2012-04-26T23:14:18.898000Z, 1533.96 2012-04-26T23:14:19.007000Z, 1533.96 2012-04-26T23:14:19.101000Z, 1533.96 2012-04-26T23:14:19.195000Z, 1533.96 2012-04-26T23:14:19.304000Z, 1533.96 2012-04-26T23:14:19.398000Z, 1533.96 2012-04-26T23:14:19.507000Z, 1533.96 2012-04-26T23:14:19.601000Z, 1533.96 2012-04-26T23:14:19.695000Z, 1533.96 2012-04-26T23:14:19.804000Z, 1533.97 2012-04-26T23:14:19.898000Z, 1533.97 2012-04-26T23:14:20.007000Z, 1533.97 2012-04-26T23:14:20.101000Z, 1533.97 2012-04-26T23:14:20.195000Z, 1533.97 2012-04-26T23:14:20.304000Z, 1533.97 2012-04-26T23:14:20.398000Z, 1533.97 2012-04-26T23:14:20.507000Z, 1533.98 2012-04-26T23:14:20.601000Z, 1533.98 2012-04-26T23:14:20.695000Z, 1533.98 2012-04-26T23:14:20.804000Z, 1533.98 2012-04-26T23:14:20.898000Z, 1533.98 2012-04-26T23:14:21.007000Z, 1533.98 2012-04-26T23:14:21.101000Z, 1533.98 2012-04-26T23:14:21.195000Z, 1533.98 2012-04-26T23:14:21.304000Z, 1533.98 2012-04-26T23:14:21.398000Z, 1533.99 2012-04-26T23:14:21.507000Z, 1533.99 2012-04-26T23:14:21.601000Z, 1533.99 2012-04-26T23:14:21.695000Z, 1533.99 2012-04-26T23:14:21.804000Z, 1533.99 2012-04-26T23:14:21.898000Z, 1533.99 2012-04-26T23:14:22.007000Z, 1533.99 2012-04-26T23:14:22.101000Z, 1533.99 2012-04-26T23:14:22.195000Z, 1533.99 2012-04-26T23:14:22.304000Z, 1533.99 2012-04-26T23:14:22.398000Z, 1533.99 2012-04-26T23:14:22.492000Z, 1533.99 2012-04-26T23:14:22.601000Z, 1533.99 2012-04-26T23:14:22.695000Z, 1533.98 2012-04-26T23:14:22.820000Z, 1533.98 2012-04-26T23:14:22.898000Z, 1533.98 2012-04-26T23:14:23.007000Z, 1533.98 2012-04-26T23:14:23.101000Z, 1533.98 2012-04-26T23:14:23.195000Z, 1533.97 2012-04-26T23:14:23.304000Z, 1533.97 2012-04-26T23:14:23.398000Z, 1533.97 2012-04-26T23:14:23.507000Z, 1533.97 2012-04-26T23:14:23.601000Z, 1533.97 2012-04-26T23:14:23.695000Z, 1533.97 2012-04-26T23:14:23.804000Z, 1533.97 2012-04-26T23:14:23.898000Z, 1533.97 2012-04-26T23:14:24.007000Z, 1533.96 2012-04-26T23:14:24.101000Z, 1533.96 2012-04-26T23:14:24.195000Z, 1533.96 2012-04-26T23:14:24.304000Z, 1533.96 2012-04-26T23:14:24.398000Z, 1533.96 2012-04-26T23:14:24.507000Z, 1533.96 2012-04-26T23:14:24.601000Z, 1533.96 2012-04-26T23:14:24.695000Z, 1533.96 2012-04-26T23:14:24.804000Z, 1533.96 2012-04-26T23:14:24.898000Z, 1533.96 2012-04-26T23:14:25.007000Z, 1533.96 2012-04-26T23:14:25.101000Z, 1533.96 2012-04-26T23:14:25.210000Z, 1533.96 2012-04-26T23:14:25.304000Z, 1533.96 2012-04-26T23:14:25.398000Z, 1533.96 2012-04-26T23:14:25.507000Z, 1533.96 2012-04-26T23:14:25.601000Z, 1533.96 2012-04-26T23:14:25.710000Z, 1533.97 2012-04-26T23:14:25.804000Z, 1533.97 2012-04-26T23:14:25.898000Z, 1533.97 2012-04-26T23:14:26.007000Z, 1533.97 2012-04-26T23:14:26.117000Z, 1533.97 2012-04-26T23:14:26.195000Z, 1533.97 2012-04-26T23:14:26.304000Z, 1533.97 2012-04-26T23:14:26.398000Z, 1533.98 2012-04-26T23:14:26.507000Z, 1533.98 2012-04-26T23:14:26.601000Z, 1533.98 2012-04-26T23:14:26.710000Z, 1533.98 2012-04-26T23:14:26.804000Z, 1533.98 2012-04-26T23:14:26.898000Z, 1533.98 2012-04-26T23:14:27.007000Z, 1533.98 2012-04-26T23:14:27.101000Z, 1533.98 2012-04-26T23:14:27.210000Z, 1533.98 2012-04-26T23:14:27.304000Z, 1533.97 2012-04-26T23:14:27.398000Z, 1533.97 2012-04-26T23:14:27.507000Z, 1533.97 2012-04-26T23:14:27.601000Z, 1533.97 2012-04-26T23:14:27.711000Z, 1533.97 2012-04-26T23:14:27.804000Z, 1533.97 2012-04-26T23:14:27.898000Z, 1533.97 2012-04-26T23:14:28.007000Z, 1533.97 2012-04-26T23:14:28.101000Z, 1533.97 2012-04-26T23:14:28.195000Z, 1533.97 2012-04-26T23:14:28.304000Z, 1533.97 2012-04-26T23:14:28.398000Z, 1533.96 2012-04-26T23:14:28.507000Z, 1533.96 2012-04-26T23:14:28.601000Z, 1533.96 2012-04-26T23:14:28.695000Z, 1533.96 2012-04-26T23:14:28.789000Z, 1533.96 2012-04-26T23:14:28.898000Z, 1533.96 2012-04-26T23:14:28.992000Z, 1533.96 2012-04-26T23:14:29.101000Z, 1533.96 2012-04-26T23:14:29.195000Z, 1533.96 2012-04-26T23:14:29.304000Z, 1533.96 2012-04-26T23:14:29.507000Z, 1533.96 2012-04-26T23:14:29.507000Z, 1533.96 2012-04-26T23:14:29.601000Z, 1533.96 2012-04-26T23:14:29.711000Z, 1533.96 2012-04-26T23:14:29.804000Z, 1533.96 2012-04-26T23:14:29.898000Z, 1533.96 2012-04-26T23:14:30.007000Z, 1533.96 2012-04-26T23:14:30.101000Z, 1533.96 2012-04-26T23:14:30.211000Z, 1533.96 2012-04-26T23:14:30.304000Z, 1533.96 2012-04-26T23:14:30.398000Z, 1533.97 2012-04-26T23:14:30.523000Z, 1533.97 2012-04-26T23:14:30.601000Z, 1533.97 2012-04-26T23:14:30.695000Z, 1533.97 2012-04-26T23:14:30.804000Z, 1533.97 2012-04-26T23:14:30.898000Z, 1533.98 2012-04-26T23:14:31.007000Z, 1533.98 2012-04-26T23:14:31.101000Z, 1533.98 2012-04-26T23:14:31.195000Z, 1533.98 2012-04-26T23:14:31.304000Z, 1533.98 2012-04-26T23:14:31.398000Z, 1533.98 2012-04-26T23:14:31.507000Z, 1533.98 2012-04-26T23:14:31.601000Z, 1533.98 2012-04-26T23:14:31.711000Z, 1533.98 2012-04-26T23:14:31.804000Z, 1533.98 2012-04-26T23:14:31.898000Z, 1533.99 2012-04-26T23:14:32.007000Z, 1533.99 2012-04-26T23:14:32.101000Z, 1533.99 2012-04-26T23:14:32.211000Z, 1533.99 2012-04-26T23:14:32.304000Z, 1533.99 2012-04-26T23:14:32.398000Z, 1533.99 2012-04-26T23:14:32.507000Z, 1533.99 2012-04-26T23:14:32.601000Z, 1533.99 2012-04-26T23:14:32.726000Z, 1533.98 2012-04-26T23:14:32.804000Z, 1533.98 2012-04-26T23:14:32.898000Z, 1533.98 2012-04-26T23:14:33.007000Z, 1533.98 2012-04-26T23:14:33.117000Z, 1533.98 2012-04-26T23:14:33.211000Z, 1533.98 2012-04-26T23:14:33.304000Z, 1533.98 2012-04-26T23:14:33.398000Z, 1533.97 2012-04-26T23:14:33.507000Z, 1533.97 2012-04-26T23:14:33.601000Z, 1533.97 2012-04-26T23:14:33.711000Z, 1533.97 2012-04-26T23:14:33.804000Z, 1533.97 2012-04-26T23:14:33.898000Z, 1533.97 2012-04-26T23:14:34.007000Z, 1533.97 2012-04-26T23:14:34.101000Z, 1533.96 2012-04-26T23:14:34.211000Z, 1533.96 2012-04-26T23:14:34.304000Z, 1533.96 2012-04-26T23:14:34.398000Z, 1533.96 2012-04-26T23:14:34.507000Z, 1533.96 2012-04-26T23:14:34.601000Z, 1533.96 2012-04-26T23:14:34.711000Z, 1533.96 2012-04-26T23:14:34.804000Z, 1533.96 2012-04-26T23:14:34.898000Z, 1533.96 2012-04-26T23:14:35.007000Z, 1533.96 2012-04-26T23:14:35.101000Z, 1533.96 2012-04-26T23:14:35.211000Z, 1533.96 2012-04-26T23:14:35.304000Z, 1533.96 2012-04-26T23:14:35.398000Z, 1533.96 2012-04-26T23:14:35.507000Z, 1533.96 2012-04-26T23:14:35.601000Z, 1533.96 2012-04-26T23:14:35.711000Z, 1533.96 2012-04-26T23:14:35.804000Z, 1533.95 2012-04-26T23:14:35.898000Z, 1533.95 2012-04-26T23:14:36.007000Z, 1533.95 2012-04-26T23:14:36.101000Z, 1533.95 2012-04-26T23:14:36.211000Z, 1533.95 2012-04-26T23:14:36.304000Z, 1533.95 2012-04-26T23:14:36.398000Z, 1533.95 2012-04-26T23:14:36.507000Z, 1533.95 2012-04-26T23:14:36.601000Z, 1533.95 2012-04-26T23:14:36.695000Z, 1533.95 2012-04-26T23:14:36.804000Z, 1533.95 2012-04-26T23:14:36.898000Z, 1533.95 2012-04-26T23:14:37.007000Z, 1533.95 2012-04-26T23:14:37.101000Z, 1533.95 2012-04-26T23:14:37.211000Z, 1533.95 2012-04-26T23:14:37.304000Z, 1533.96 2012-04-26T23:14:37.414000Z, 1533.96 2012-04-26T23:14:37.508000Z, 1533.96 2012-04-26T23:14:37.601000Z, 1533.96 2012-04-26T23:14:37.711000Z, 1533.97 2012-04-26T23:14:37.804000Z, 1533.97 2012-04-26T23:14:37.898000Z, 1533.97 2012-04-26T23:14:38.008000Z, 1533.97 2012-04-26T23:14:38.101000Z, 1533.97 2012-04-26T23:14:38.211000Z, 1533.97 2012-04-26T23:14:38.304000Z, 1533.98 2012-04-26T23:14:38.398000Z, 1533.98 2012-04-26T23:14:38.508000Z, 1533.98 2012-04-26T23:14:38.601000Z, 1533.98 2012-04-26T23:14:38.711000Z, 1533.98 2012-04-26T23:14:38.804000Z, 1533.98 2012-04-26T23:14:38.914000Z, 1533.98 2012-04-26T23:14:39.008000Z, 1533.98 2012-04-26T23:14:39.101000Z, 1533.98 2012-04-26T23:14:39.195000Z, 1533.98 2012-04-26T23:14:39.304000Z, 1533.98 2012-04-26T23:14:39.398000Z, 1533.98 2012-04-26T23:14:39.508000Z, 1533.98 2012-04-26T23:14:39.601000Z, 1533.98 2012-04-26T23:14:39.711000Z, 1533.98 2012-04-26T23:14:39.804000Z, 1533.98 2012-04-26T23:14:39.898000Z, 1533.98 2012-04-26T23:14:40.008000Z, 1533.98 2012-04-26T23:14:40.101000Z, 1533.97 2012-04-26T23:14:40.211000Z, 1533.97 2012-04-26T23:14:40.304000Z, 1533.97 2012-04-26T23:14:40.398000Z, 1533.97 2012-04-26T23:14:40.508000Z, 1533.97 2012-04-26T23:14:40.601000Z, 1533.97 2012-04-26T23:14:40.711000Z, 1533.96 2012-04-26T23:14:40.804000Z, 1533.96 2012-04-26T23:14:40.898000Z, 1533.96 2012-04-26T23:14:41.008000Z, 1533.96 2012-04-26T23:14:41.101000Z, 1533.96 2012-04-26T23:14:41.211000Z, 1533.96 2012-04-26T23:14:41.304000Z, 1533.96 2012-04-26T23:14:41.398000Z, 1533.96 2012-04-26T23:14:41.508000Z, 1533.96 2012-04-26T23:14:41.601000Z, 1533.96 2012-04-26T23:14:41.711000Z, 1533.95 2012-04-26T23:14:41.804000Z, 1533.95 2012-04-26T23:14:41.914000Z, 1533.95 2012-04-26T23:14:42.008000Z, 1533.95 2012-04-26T23:14:42.101000Z, 1533.95 2012-04-26T23:14:42.195000Z, 1533.95 2012-04-26T23:14:42.304000Z, 1533.95 2012-04-26T23:14:42.398000Z, 1533.96 2012-04-26T23:14:42.523000Z, 1533.96 2012-04-26T23:14:42.601000Z, 1533.96 2012-04-26T23:14:42.695000Z, 1533.96 2012-04-26T23:14:42.804000Z, 1533.97 2012-04-26T23:14:42.898000Z, 1533.97 2012-04-26T23:14:43.008000Z, 1533.97 2012-04-26T23:14:43.101000Z, 1533.97 2012-04-26T23:14:43.195000Z, 1533.97 2012-04-26T23:14:43.304000Z, 1533.97 2012-04-26T23:14:43.398000Z, 1533.97 2012-04-26T23:14:43.508000Z, 1533.97 2012-04-26T23:14:43.601000Z, 1533.97 2012-04-26T23:14:43.695000Z, 1533.97 2012-04-26T23:14:43.804000Z, 1533.97 2012-04-26T23:14:43.898000Z, 1533.97 2012-04-26T23:14:43.992000Z, 1533.97 2012-04-26T23:14:44.101000Z, 1533.97 2012-04-26T23:14:44.195000Z, 1533.97 2012-04-26T23:14:44.304000Z, 1533.97 2012-04-26T23:14:44.398000Z, 1533.96 2012-04-26T23:14:44.508000Z, 1533.96 2012-04-26T23:14:44.601000Z, 1533.96 2012-04-26T23:14:44.695000Z, 1533.96 2012-04-26T23:14:44.804000Z, 1533.96 2012-04-26T23:14:44.898000Z, 1533.96 2012-04-26T23:14:45.008000Z, 1533.96 2012-04-26T23:14:45.101000Z, 1533.96 2012-04-26T23:14:45.195000Z, 1533.96 2012-04-26T23:14:45.304000Z, 1533.95 2012-04-26T23:14:45.398000Z, 1533.95 2012-04-26T23:14:45.508000Z, 1533.95 2012-04-26T23:14:45.601000Z, 1533.95 2012-04-26T23:14:45.695000Z, 1533.95 2012-04-26T23:14:45.804000Z, 1533.95 2012-04-26T23:14:45.898000Z, 1533.95 2012-04-26T23:14:46.008000Z, 1533.95 2012-04-26T23:14:46.101000Z, 1533.95 2012-04-26T23:14:46.195000Z, 1533.95 2012-04-26T23:14:46.304000Z, 1533.95 2012-04-26T23:14:46.398000Z, 1533.95 2012-04-26T23:14:46.492000Z, 1533.95 2012-04-26T23:14:46.601000Z, 1533.95 2012-04-26T23:14:46.695000Z, 1533.95 2012-04-26T23:14:46.805000Z, 1533.95 2012-04-26T23:14:46.898000Z, 1533.95 2012-04-26T23:14:47.008000Z, 1533.95 2012-04-26T23:14:47.101000Z, 1533.95 2012-04-26T23:14:47.195000Z, 1533.95 2012-04-26T23:14:47.305000Z, 1533.95 2012-04-26T23:14:47.398000Z, 1533.95 2012-04-26T23:14:47.492000Z, 1533.95 2012-04-26T23:14:47.601000Z, 1533.95 2012-04-26T23:14:47.711000Z, 1533.95 2012-04-26T23:14:47.805000Z, 1533.95 2012-04-26T23:14:47.898000Z, 1533.95 2012-04-26T23:14:48.008000Z, 1533.95 2012-04-26T23:14:48.101000Z, 1533.95 2012-04-26T23:14:48.195000Z, 1533.95 2012-04-26T23:14:48.305000Z, 1533.96 2012-04-26T23:14:48.398000Z, 1533.96 2012-04-26T23:14:48.492000Z, 1533.96 2012-04-26T23:14:48.601000Z, 1533.97 2012-04-26T23:14:48.695000Z, 1533.97 2012-04-26T23:14:48.805000Z, 1533.97 2012-04-26T23:14:48.898000Z, 1533.97 2012-04-26T23:14:49.008000Z, 1533.98 2012-04-26T23:14:49.101000Z, 1533.98 2012-04-26T23:14:49.195000Z, 1533.98 2012-04-26T23:14:49.305000Z, 1533.98 2012-04-26T23:14:49.398000Z, 1533.98 2012-04-26T23:14:49.508000Z, 1533.98 2012-04-26T23:14:49.601000Z, 1533.98 2012-04-26T23:14:49.695000Z, 1533.98 2012-04-26T23:14:49.805000Z, 1533.97 2012-04-26T23:14:49.898000Z, 1533.97 2012-04-26T23:14:50.008000Z, 1533.97 2012-04-26T23:14:50.101000Z, 1533.97 2012-04-26T23:14:50.195000Z, 1533.97 2012-04-26T23:14:50.305000Z, 1533.97 2012-04-26T23:14:50.398000Z, 1533.97 2012-04-26T23:14:50.508000Z, 1533.97 2012-04-26T23:14:50.601000Z, 1533.97 2012-04-26T23:14:50.711000Z, 1533.96 2012-04-26T23:14:50.805000Z, 1533.96 2012-04-26T23:14:50.898000Z, 1533.96 2012-04-26T23:14:50.992000Z, 1533.96 2012-04-26T23:14:51.101000Z, 1533.96 2012-04-26T23:14:51.211000Z, 1533.96 2012-04-26T23:14:51.305000Z, 1533.96 2012-04-26T23:14:51.398000Z, 1533.96 2012-04-26T23:14:51.508000Z, 1533.95 2012-04-26T23:14:51.601000Z, 1533.95 2012-04-26T23:14:51.711000Z, 1533.95 2012-04-26T23:14:51.805000Z, 1533.95 2012-04-26T23:14:51.898000Z, 1533.95 2012-04-26T23:14:52.008000Z, 1533.95 2012-04-26T23:14:52.101000Z, 1533.95 2012-04-26T23:14:52.195000Z, 1533.95 2012-04-26T23:14:52.305000Z, 1533.95 2012-04-26T23:14:52.398000Z, 1533.95 2012-04-26T23:14:52.508000Z, 1533.95 2012-04-26T23:14:52.601000Z, 1533.95 2012-04-26T23:14:52.695000Z, 1533.95 2012-04-26T23:14:52.805000Z, 1533.95 2012-04-26T23:14:52.898000Z, 1533.95 2012-04-26T23:14:53.008000Z, 1533.95 2012-04-26T23:14:53.101000Z, 1533.95 2012-04-26T23:14:53.195000Z, 1533.95 2012-04-26T23:14:53.305000Z, 1533.94 2012-04-26T23:14:53.398000Z, 1533.94 2012-04-26T23:14:53.508000Z, 1533.94 2012-04-26T23:14:53.601000Z, 1533.95 2012-04-26T23:14:53.711000Z, 1533.95 2012-04-26T23:14:53.805000Z, 1533.95 2012-04-26T23:14:53.898000Z, 1533.95 2012-04-26T23:14:54.008000Z, 1533.95 2012-04-26T23:14:54.101000Z, 1533.96 2012-04-26T23:14:54.211000Z, 1533.96 2012-04-26T23:14:54.305000Z, 1533.96 2012-04-26T23:14:54.398000Z, 1533.97 2012-04-26T23:14:54.508000Z, 1533.97 2012-04-26T23:14:54.601000Z, 1533.97 2012-04-26T23:14:54.711000Z, 1533.97 2012-04-26T23:14:54.805000Z, 1533.98 2012-04-26T23:14:54.898000Z, 1533.98 2012-04-26T23:14:55.008000Z, 1533.98 2012-04-26T23:14:55.101000Z, 1533.98 2012-04-26T23:14:55.195000Z, 1533.98 2012-04-26T23:14:55.305000Z, 1533.98 2012-04-26T23:14:55.398000Z, 1533.98 2012-04-26T23:14:55.508000Z, 1533.98 2012-04-26T23:14:55.601000Z, 1533.98 2012-04-26T23:14:55.711000Z, 1533.98 2012-04-26T23:14:55.805000Z, 1533.98 2012-04-26T23:14:55.898000Z, 1533.98 2012-04-26T23:14:56.008000Z, 1533.98 2012-04-26T23:14:56.101000Z, 1533.98 2012-04-26T23:14:56.211000Z, 1533.98 2012-04-26T23:14:56.305000Z, 1533.97 2012-04-26T23:14:56.398000Z, 1533.97 2012-04-26T23:14:56.508000Z, 1533.97 2012-04-26T23:14:56.602000Z, 1533.97 2012-04-26T23:14:56.695000Z, 1533.96 2012-04-26T23:14:56.805000Z, 1533.96 2012-04-26T23:14:56.898000Z, 1533.96 2012-04-26T23:14:57.008000Z, 1533.96 2012-04-26T23:14:57.102000Z, 1533.96 2012-04-26T23:14:57.211000Z, 1533.96 2012-04-26T23:14:57.305000Z, 1533.96 2012-04-26T23:14:57.398000Z, 1533.96 2012-04-26T23:14:57.508000Z, 1533.96 2012-04-26T23:14:57.602000Z, 1533.96 2012-04-26T23:14:57.711000Z, 1533.96 2012-04-26T23:14:57.805000Z, 1533.96 2012-04-26T23:14:57.898000Z, 1533.96 2012-04-26T23:14:58.008000Z, 1533.96 2012-04-26T23:14:58.102000Z, 1533.96 2012-04-26T23:14:58.211000Z, 1533.95 2012-04-26T23:14:58.305000Z, 1533.95 2012-04-26T23:14:58.398000Z, 1533.95 2012-04-26T23:14:58.508000Z, 1533.95 2012-04-26T23:14:58.602000Z, 1533.95 2012-04-26T23:14:58.711000Z, 1533.95 2012-04-26T23:14:58.805000Z, 1533.95 2012-04-26T23:14:58.898000Z, 1533.95 2012-04-26T23:14:59.008000Z, 1533.95 2012-04-26T23:14:59.102000Z, 1533.95 2012-04-26T23:14:59.195000Z, 1533.95 2012-04-26T23:14:59.305000Z, 1533.95 2012-04-26T23:14:59.398000Z, 1533.95 2012-04-26T23:14:59.508000Z, 1533.95 2012-04-26T23:14:59.602000Z, 1533.95 2012-04-26T23:14:59.711000Z, 1533.95 2012-04-26T23:14:59.805000Z, 1533.95 2012-04-26T23:14:59.898000Z, 1533.94 2012-04-26T23:15:00.008000Z, 1533.94 2012-04-26T23:15:00.102000Z, 1533.94 2012-04-26T23:15:00.211000Z, 1533.94 2012-04-26T23:15:00.305000Z, 1533.94 2012-04-26T23:15:00.398000Z, 1533.94 2012-04-26T23:15:00.508000Z, 1533.94 2012-04-26T23:15:00.602000Z, 1533.94 2012-04-26T23:15:00.711000Z, 1533.94 2012-04-26T23:15:00.805000Z, 1533.94 2012-04-26T23:15:00.898000Z, 1533.94 2012-04-26T23:15:00.992000Z, 1533.94 2012-04-26T23:15:01.102000Z, 1533.94 2012-04-26T23:15:01.211000Z, 1533.94 2012-04-26T23:15:01.305000Z, 1533.94 2012-04-26T23:15:01.398000Z, 1533.94 2012-04-26T23:15:01.492000Z, 1533.94 2012-04-26T23:15:01.602000Z, 1533.94 2012-04-26T23:15:01.711000Z, 1533.94 2012-04-26T23:15:01.805000Z, 1533.94 2012-04-26T23:15:01.898000Z, 1533.94 2012-04-26T23:15:01.992000Z, 1533.94 2012-04-26T23:15:02.102000Z, 1533.94 2012-04-26T23:15:02.211000Z, 1533.94 2012-04-26T23:15:02.305000Z, 1533.94 2012-04-26T23:15:02.398000Z, 1533.94 2012-04-26T23:15:02.508000Z, 1533.95 2012-04-26T23:15:02.602000Z, 1533.95 2012-04-26T23:15:02.711000Z, 1533.95 2012-04-26T23:15:02.805000Z, 1533.95 2012-04-26T23:15:02.898000Z, 1533.95 2012-04-26T23:15:03.008000Z, 1533.95 2012-04-26T23:15:03.102000Z, 1533.96 2012-04-26T23:15:03.211000Z, 1533.96 2012-04-26T23:15:03.305000Z, 1533.96 2012-04-26T23:15:03.398000Z, 1533.96 2012-04-26T23:15:03.508000Z, 1533.97 2012-04-26T23:15:03.602000Z, 1533.97 2012-04-26T23:15:03.711000Z, 1533.97 2012-04-26T23:15:03.805000Z, 1533.97 2012-04-26T23:15:03.898000Z, 1533.97 2012-04-26T23:15:04.008000Z, 1533.97 2012-04-26T23:15:04.102000Z, 1533.98 2012-04-26T23:15:04.211000Z, 1533.98 2012-04-26T23:15:04.320000Z, 1533.98 2012-04-26T23:15:04.398000Z, 1533.98 2012-04-26T23:15:04.508000Z, 1533.98 2012-04-26T23:15:04.602000Z, 1533.98 2012-04-26T23:15:04.711000Z, 1533.98 2012-04-26T23:15:04.805000Z, 1533.98 2012-04-26T23:15:04.898000Z, 1533.98 2012-04-26T23:15:05.008000Z, 1533.98 2012-04-26T23:15:05.102000Z, 1533.98 2012-04-26T23:15:05.195000Z, 1533.98 2012-04-26T23:15:05.305000Z, 1533.98 2012-04-26T23:15:05.477000Z, 1533.98 2012-04-26T23:15:05.508000Z, 1533.98 2012-04-26T23:15:05.602000Z, 1533.98 2012-04-26T23:15:05.695000Z, 1533.98 2012-04-26T23:15:05.805000Z, 1533.97 2012-04-26T23:15:05.898000Z, 1533.97 2012-04-26T23:15:06.008000Z, 1533.97 2012-04-26T23:15:06.102000Z, 1533.97 2012-04-26T23:15:06.195000Z, 1533.97 2012-04-26T23:15:06.305000Z, 1533.96 2012-04-26T23:15:06.399000Z, 1533.96 2012-04-26T23:15:06.508000Z, 1533.96 2012-04-26T23:15:06.602000Z, 1533.96 2012-04-26T23:15:06.695000Z, 1533.96 2012-04-26T23:15:06.805000Z, 1533.96 2012-04-26T23:15:06.899000Z, 1533.96 2012-04-26T23:15:07.008000Z, 1533.96 2012-04-26T23:15:07.102000Z, 1533.96 2012-04-26T23:15:07.195000Z, 1533.96 2012-04-26T23:15:07.305000Z, 1533.96 2012-04-26T23:15:07.399000Z, 1533.95 2012-04-26T23:15:07.492000Z, 1533.95 2012-04-26T23:15:07.602000Z, 1533.95 2012-04-26T23:15:07.695000Z, 1533.95 2012-04-26T23:15:07.805000Z, 1533.95 2012-04-26T23:15:07.899000Z, 1533.95 2012-04-26T23:15:08.024000Z, 1533.95 2012-04-26T23:15:08.102000Z, 1533.95 2012-04-26T23:15:08.195000Z, 1533.95 2012-04-26T23:15:08.305000Z, 1533.95 2012-04-26T23:15:08.399000Z, 1533.95 2012-04-26T23:15:08.508000Z, 1533.96 2012-04-26T23:15:08.602000Z, 1533.96 2012-04-26T23:15:08.695000Z, 1533.96 2012-04-26T23:15:08.805000Z, 1533.96 2012-04-26T23:15:08.899000Z, 1533.97 2012-04-26T23:15:09.008000Z, 1533.97 2012-04-26T23:15:09.102000Z, 1533.97 2012-04-26T23:15:09.195000Z, 1533.97 2012-04-26T23:15:09.305000Z, 1533.97 2012-04-26T23:15:09.399000Z, 1533.97 2012-04-26T23:15:09.508000Z, 1533.97 2012-04-26T23:15:09.602000Z, 1533.97 2012-04-26T23:15:09.695000Z, 1533.97 2012-04-26T23:15:09.805000Z, 1533.97 2012-04-26T23:15:09.899000Z, 1533.97 2012-04-26T23:15:10.008000Z, 1533.97 2012-04-26T23:15:10.102000Z, 1533.97 2012-04-26T23:15:10.195000Z, 1533.97 2012-04-26T23:15:10.305000Z, 1533.97 2012-04-26T23:15:10.399000Z, 1533.97 2012-04-26T23:15:10.508000Z, 1533.97 2012-04-26T23:15:10.602000Z, 1533.97 2012-04-26T23:15:10.695000Z, 1533.97 2012-04-26T23:15:10.805000Z, 1533.97 2012-04-26T23:15:10.914000Z, 1533.97 2012-04-26T23:15:11.008000Z, 1533.97 2012-04-26T23:15:11.102000Z, 1533.97 2012-04-26T23:15:11.195000Z, 1533.97 2012-04-26T23:15:11.305000Z, 1533.96 2012-04-26T23:15:11.399000Z, 1533.97 2012-04-26T23:15:11.508000Z, 1533.97 2012-04-26T23:15:11.602000Z, 1533.97 2012-04-26T23:15:11.695000Z, 1533.97 2012-04-26T23:15:11.805000Z, 1533.97 2012-04-26T23:15:11.899000Z, 1533.97 2012-04-26T23:15:12.008000Z, 1533.97 2012-04-26T23:15:12.102000Z, 1533.96 2012-04-26T23:15:12.195000Z, 1533.96 2012-04-26T23:15:12.305000Z, 1533.96 2012-04-26T23:15:12.399000Z, 1533.96 2012-04-26T23:15:12.508000Z, 1533.96 2012-04-26T23:15:12.602000Z, 1533.96 2012-04-26T23:15:12.711000Z, 1533.96 2012-04-26T23:15:12.805000Z, 1533.96 2012-04-26T23:15:12.899000Z, 1533.96 2012-04-26T23:15:13.008000Z, 1533.95 2012-04-26T23:15:13.102000Z, 1533.95 2012-04-26T23:15:13.195000Z, 1533.95 2012-04-26T23:15:13.305000Z, 1533.95 2012-04-26T23:15:13.399000Z, 1533.95 2012-04-26T23:15:13.492000Z, 1533.95 2012-04-26T23:15:13.602000Z, 1533.95 2012-04-26T23:15:13.695000Z, 1533.95 2012-04-26T23:15:13.805000Z, 1533.94 2012-04-26T23:15:13.899000Z, 1533.94 2012-04-26T23:15:14.008000Z, 1533.94 2012-04-26T23:15:14.102000Z, 1533.94 2012-04-26T23:15:14.211000Z, 1533.95 2012-04-26T23:15:14.305000Z, 1533.95 2012-04-26T23:15:14.399000Z, 1533.95 2012-04-26T23:15:14.508000Z, 1533.95 2012-04-26T23:15:14.602000Z, 1533.95 2012-04-26T23:15:14.695000Z, 1533.96 2012-04-26T23:15:14.805000Z, 1533.96 2012-04-26T23:15:14.899000Z, 1533.96 2012-04-26T23:15:15.008000Z, 1533.96 2012-04-26T23:15:15.102000Z, 1533.97 2012-04-26T23:15:15.211000Z, 1533.97 2012-04-26T23:15:15.305000Z, 1533.97 2012-04-26T23:15:15.399000Z, 1533.97 2012-04-26T23:15:15.508000Z, 1533.97 2012-04-26T23:15:15.602000Z, 1533.97 2012-04-26T23:15:15.695000Z, 1533.98 2012-04-26T23:15:15.805000Z, 1533.98 2012-04-26T23:15:15.899000Z, 1533.98 2012-04-26T23:15:16.008000Z, 1533.98 2012-04-26T23:15:16.102000Z, 1533.98 2012-04-26T23:15:16.211000Z, 1533.98 2012-04-26T23:15:16.305000Z, 1533.97 2012-04-26T23:15:16.399000Z, 1533.97 2012-04-26T23:15:16.508000Z, 1533.97 2012-04-26T23:15:16.602000Z, 1533.97 2012-04-26T23:15:16.711000Z, 1533.97 2012-04-26T23:15:16.805000Z, 1533.97 2012-04-26T23:15:16.899000Z, 1533.96 2012-04-26T23:15:17.008000Z, 1533.96 2012-04-26T23:15:17.102000Z, 1533.96 2012-04-26T23:15:17.196000Z, 1533.96 2012-04-26T23:15:17.305000Z, 1533.96 2012-04-26T23:15:17.399000Z, 1533.96 2012-04-26T23:15:17.508000Z, 1533.96 2012-04-26T23:15:17.602000Z, 1533.96 2012-04-26T23:15:17.711000Z, 1533.95 2012-04-26T23:15:17.805000Z, 1533.95 2012-04-26T23:15:17.899000Z, 1533.95 2012-04-26T23:15:18.008000Z, 1533.95 2012-04-26T23:15:18.102000Z, 1533.95 2012-04-26T23:15:18.196000Z, 1533.95 2012-04-26T23:15:18.305000Z, 1533.95 2012-04-26T23:15:18.399000Z, 1533.95 2012-04-26T23:15:18.508000Z, 1533.95 2012-04-26T23:15:18.602000Z, 1533.95 2012-04-26T23:15:18.696000Z, 1533.95 2012-04-26T23:15:18.805000Z, 1533.95 2012-04-26T23:15:18.899000Z, 1533.95 2012-04-26T23:15:19.008000Z, 1533.94 2012-04-26T23:15:19.102000Z, 1533.94 2012-04-26T23:15:19.196000Z, 1533.94 2012-04-26T23:15:19.305000Z, 1533.94 2012-04-26T23:15:19.399000Z, 1533.94 2012-04-26T23:15:19.508000Z, 1533.94 2012-04-26T23:15:19.602000Z, 1533.94 2012-04-26T23:15:19.696000Z, 1533.95 2012-04-26T23:15:19.805000Z, 1533.95 2012-04-26T23:15:19.899000Z, 1533.96 2012-04-26T23:15:20.008000Z, 1533.96 2012-04-26T23:15:20.102000Z, 1533.96 2012-04-26T23:15:20.211000Z, 1533.97 2012-04-26T23:15:20.305000Z, 1533.97 2012-04-26T23:15:20.399000Z, 1533.97 2012-04-26T23:15:20.508000Z, 1533.98 2012-04-26T23:15:20.602000Z, 1533.98 2012-04-26T23:15:20.696000Z, 1533.98 2012-04-26T23:15:20.805000Z, 1533.98 2012-04-26T23:15:20.899000Z, 1533.98 2012-04-26T23:15:21.008000Z, 1533.98 2012-04-26T23:15:21.102000Z, 1533.98 2012-04-26T23:15:21.196000Z, 1533.98 2012-04-26T23:15:21.305000Z, 1533.98 2012-04-26T23:15:21.399000Z, 1533.98 2012-04-26T23:15:21.539000Z, 1533.98 2012-04-26T23:15:21.602000Z, 1533.98 2012-04-26T23:15:21.711000Z, 1533.98 2012-04-26T23:15:21.805000Z, 1533.98 2012-04-26T23:15:21.899000Z, 1533.98 2012-04-26T23:15:22.008000Z, 1533.98 2012-04-26T23:15:22.102000Z, 1533.98 2012-04-26T23:15:22.211000Z, 1533.98 2012-04-26T23:15:22.305000Z, 1533.98 2012-04-26T23:15:22.399000Z, 1533.98 2012-04-26T23:15:22.492000Z, 1533.98 2012-04-26T23:15:22.602000Z, 1533.98 2012-04-26T23:15:22.711000Z, 1533.97 2012-04-26T23:15:22.805000Z, 1533.97 2012-04-26T23:15:22.899000Z, 1533.97 2012-04-26T23:15:23.024000Z, 1533.97 2012-04-26T23:15:23.102000Z, 1533.96 2012-04-26T23:15:23.211000Z, 1533.96 2012-04-26T23:15:23.305000Z, 1533.96 2012-04-26T23:15:23.399000Z, 1533.96 2012-04-26T23:15:23.508000Z, 1533.96 2012-04-26T23:15:23.602000Z, 1533.95 2012-04-26T23:15:23.711000Z, 1533.95 2012-04-26T23:15:23.805000Z, 1533.95 2012-04-26T23:15:23.899000Z, 1533.95 2012-04-26T23:15:24.008000Z, 1533.95 2012-04-26T23:15:24.102000Z, 1533.95 2012-04-26T23:15:24.196000Z, 1533.95 2012-04-26T23:15:24.321000Z, 1533.95 2012-04-26T23:15:24.399000Z, 1533.95 2012-04-26T23:15:24.508000Z, 1533.94 2012-04-26T23:15:24.602000Z, 1533.94 2012-04-26T23:15:24.711000Z, 1533.94 2012-04-26T23:15:24.805000Z, 1533.94 2012-04-26T23:15:24.899000Z, 1533.94 2012-04-26T23:15:25.008000Z, 1533.94 2012-04-26T23:15:25.102000Z, 1533.94 2012-04-26T23:15:25.211000Z, 1533.94 2012-04-26T23:15:25.305000Z, 1533.94 2012-04-26T23:15:25.399000Z, 1533.94 2012-04-26T23:15:25.508000Z, 1533.94 2012-04-26T23:15:25.602000Z, 1533.94 2012-04-26T23:15:25.727000Z, 1533.95 2012-04-26T23:15:25.805000Z, 1533.95 2012-04-26T23:15:25.899000Z, 1533.95 2012-04-26T23:15:26.008000Z, 1533.96 2012-04-26T23:15:26.102000Z, 1533.96 2012-04-26T23:15:26.211000Z, 1533.96 2012-04-26T23:15:26.305000Z, 1533.96 2012-04-26T23:15:26.399000Z, 1533.96 2012-04-26T23:15:26.508000Z, 1533.97 2012-04-26T23:15:26.602000Z, 1533.97 2012-04-26T23:15:26.696000Z, 1533.97 2012-04-26T23:15:26.805000Z, 1533.97 2012-04-26T23:15:26.899000Z, 1533.97 2012-04-26T23:15:27.008000Z, 1533.97 2012-04-26T23:15:27.102000Z, 1533.97 2012-04-26T23:15:27.196000Z, 1533.97 2012-04-26T23:15:27.305000Z, 1533.97 2012-04-26T23:15:27.399000Z, 1533.97 2012-04-26T23:15:27.508000Z, 1533.97 2012-04-26T23:15:27.602000Z, 1533.97 2012-04-26T23:15:27.696000Z, 1533.97 2012-04-26T23:15:27.805000Z, 1533.97 2012-04-26T23:15:27.899000Z, 1533.97 2012-04-26T23:15:28.008000Z, 1533.97 2012-04-26T23:15:28.102000Z, 1533.96 2012-04-26T23:15:28.196000Z, 1533.96 2012-04-26T23:15:28.305000Z, 1533.96 2012-04-26T23:15:28.399000Z, 1533.96 2012-04-26T23:15:28.508000Z, 1533.96 2012-04-26T23:15:28.602000Z, 1533.96 2012-04-26T23:15:28.696000Z, 1533.96 2012-04-26T23:15:28.805000Z, 1533.95 2012-04-26T23:15:28.899000Z, 1533.95 2012-04-26T23:15:29.008000Z, 1533.95 2012-04-26T23:15:29.102000Z, 1533.95 2012-04-26T23:15:29.196000Z, 1533.95 2012-04-26T23:15:29.305000Z, 1533.95 2012-04-26T23:15:29.430000Z, 1533.95 2012-04-26T23:15:29.508000Z, 1533.95 2012-04-26T23:15:29.602000Z, 1533.95 2012-04-26T23:15:29.696000Z, 1533.95 2012-04-26T23:15:29.805000Z, 1533.95 2012-04-26T23:15:29.899000Z, 1533.95 2012-04-26T23:15:30.008000Z, 1533.95 2012-04-26T23:15:30.102000Z, 1533.95 2012-04-26T23:15:30.196000Z, 1533.94 2012-04-26T23:15:30.305000Z, 1533.94 2012-04-26T23:15:30.399000Z, 1533.94 2012-04-26T23:15:30.508000Z, 1533.94 2012-04-26T23:15:30.602000Z, 1533.94 2012-04-26T23:15:30.696000Z, 1533.94 2012-04-26T23:15:30.805000Z, 1533.94 2012-04-26T23:15:30.899000Z, 1533.94 2012-04-26T23:15:31.008000Z, 1533.94 2012-04-26T23:15:31.102000Z, 1533.94 2012-04-26T23:15:31.196000Z, 1533.94 2012-04-26T23:15:31.305000Z, 1533.94 2012-04-26T23:15:31.399000Z, 1533.94 2012-04-26T23:15:31.508000Z, 1533.94 2012-04-26T23:15:31.602000Z, 1533.94 2012-04-26T23:15:31.696000Z, 1533.94 2012-04-26T23:15:31.805000Z, 1533.94 2012-04-26T23:15:31.899000Z, 1533.94 2012-04-26T23:15:32.008000Z, 1533.94 2012-04-26T23:15:32.102000Z, 1533.94 2012-04-26T23:15:32.196000Z, 1533.94 2012-04-26T23:15:32.305000Z, 1533.95 2012-04-26T23:15:32.399000Z, 1533.95 2012-04-26T23:15:32.508000Z, 1533.95 2012-04-26T23:15:32.602000Z, 1533.95 2012-04-26T23:15:32.696000Z, 1533.96 2012-04-26T23:15:32.805000Z, 1533.96 2012-04-26T23:15:32.899000Z, 1533.96 2012-04-26T23:15:33.008000Z, 1533.96 2012-04-26T23:15:33.102000Z, 1533.96 2012-04-26T23:15:33.196000Z, 1533.96 2012-04-26T23:15:33.305000Z, 1533.96 2012-04-26T23:15:33.399000Z, 1533.96 2012-04-26T23:15:33.493000Z, 1533.96 2012-04-26T23:15:33.602000Z, 1533.96 2012-04-26T23:15:33.696000Z, 1533.96 2012-04-26T23:15:33.805000Z, 1533.96 2012-04-26T23:15:33.899000Z, 1533.96 2012-04-26T23:15:34.008000Z, 1533.97 2012-04-26T23:15:34.102000Z, 1533.97 2012-04-26T23:15:34.196000Z, 1533.97 2012-04-26T23:15:34.289000Z, 1533.97 2012-04-26T23:15:34.399000Z, 1533.97 2012-04-26T23:15:34.508000Z, 1533.97 2012-04-26T23:15:34.602000Z, 1533.96 2012-04-26T23:15:34.696000Z, 1533.96 2012-04-26T23:15:34.805000Z, 1533.96 2012-04-26T23:15:34.899000Z, 1533.96 2012-04-26T23:15:35.008000Z, 1533.96 2012-04-26T23:15:35.102000Z, 1533.96 2012-04-26T23:15:35.196000Z, 1533.96 2012-04-26T23:15:35.305000Z, 1533.96 2012-04-26T23:15:35.399000Z, 1533.96 2012-04-26T23:15:35.508000Z, 1533.96 2012-04-26T23:15:35.602000Z, 1533.96 2012-04-26T23:15:35.696000Z, 1533.95 2012-04-26T23:15:35.805000Z, 1533.95 2012-04-26T23:15:35.899000Z, 1533.95 2012-04-26T23:15:36.024000Z, 1533.95 2012-04-26T23:15:36.102000Z, 1533.95 2012-04-26T23:15:36.196000Z, 1533.95 2012-04-26T23:15:36.305000Z, 1533.95 2012-04-26T23:15:36.399000Z, 1533.95 2012-04-26T23:15:36.508000Z, 1533.95 2012-04-26T23:15:36.602000Z, 1533.95 2012-04-26T23:15:36.696000Z, 1533.95 2012-04-26T23:15:36.805000Z, 1533.95 2012-04-26T23:15:36.899000Z, 1533.95 2012-04-26T23:15:37.008000Z, 1533.95 2012-04-26T23:15:37.102000Z, 1533.95 2012-04-26T23:15:37.196000Z, 1533.95 2012-04-26T23:15:37.305000Z, 1533.95 2012-04-26T23:15:37.461000Z, 1533.95 2012-04-26T23:15:37.508000Z, 1533.95 2012-04-26T23:15:37.602000Z, 1533.95 2012-04-26T23:15:37.711000Z, 1533.95 2012-04-26T23:15:37.805000Z, 1533.95 2012-04-26T23:15:37.899000Z, 1533.95 2012-04-26T23:15:37.993000Z, 1533.95 2012-04-26T23:15:38.102000Z, 1533.95 2012-04-26T23:15:38.196000Z, 1533.95 2012-04-26T23:15:38.305000Z, 1533.95 2012-04-26T23:15:38.399000Z, 1533.95 2012-04-26T23:15:38.508000Z, 1533.95 2012-04-26T23:15:38.602000Z, 1533.96 2012-04-26T23:15:38.696000Z, 1533.96 2012-04-26T23:15:38.805000Z, 1533.96 2012-04-26T23:15:38.899000Z, 1533.96 2012-04-26T23:15:39.008000Z, 1533.96 2012-04-26T23:15:39.102000Z, 1533.96 2012-04-26T23:15:39.196000Z, 1533.96 2012-04-26T23:15:39.305000Z, 1533.96 2012-04-26T23:15:39.399000Z, 1533.96 2012-04-26T23:15:39.508000Z, 1533.96 2012-04-26T23:15:39.602000Z, 1533.96 2012-04-26T23:15:39.696000Z, 1533.96 2012-04-26T23:15:39.805000Z, 1533.96 2012-04-26T23:15:39.899000Z, 1533.96 2012-04-26T23:15:40.008000Z, 1533.96 2012-04-26T23:15:40.102000Z, 1533.96 2012-04-26T23:15:40.211000Z, 1533.96 2012-04-26T23:15:40.305000Z, 1533.96 2012-04-26T23:15:40.399000Z, 1533.96 2012-04-26T23:15:40.508000Z, 1533.96 2012-04-26T23:15:40.602000Z, 1533.96 2012-04-26T23:15:40.696000Z, 1533.96 2012-04-26T23:15:40.805000Z, 1533.96 2012-04-26T23:15:40.899000Z, 1533.96 2012-04-26T23:15:41.008000Z, 1533.96 2012-04-26T23:15:41.102000Z, 1533.96 2012-04-26T23:15:41.211000Z, 1533.96 2012-04-26T23:15:41.305000Z, 1533.96 2012-04-26T23:15:41.399000Z, 1533.95 2012-04-26T23:15:41.493000Z, 1533.95 2012-04-26T23:15:41.602000Z, 1533.95 2012-04-26T23:15:41.711000Z, 1533.95 2012-04-26T23:15:41.805000Z, 1533.95 2012-04-26T23:15:41.899000Z, 1533.95 2012-04-26T23:15:42.008000Z, 1533.95 2012-04-26T23:15:42.102000Z, 1533.95 2012-04-26T23:15:42.196000Z, 1533.95 2012-04-26T23:15:42.305000Z, 1533.95 2012-04-26T23:15:42.399000Z, 1533.95 2012-04-26T23:15:42.493000Z, 1533.95 2012-04-26T23:15:42.602000Z, 1533.95 2012-04-26T23:15:42.696000Z, 1533.95 2012-04-26T23:15:42.805000Z, 1533.95 2012-04-26T23:15:42.899000Z, 1533.95 2012-04-26T23:15:43.008000Z, 1533.95 2012-04-26T23:15:43.102000Z, 1533.94 2012-04-26T23:15:43.196000Z, 1533.94 2012-04-26T23:15:43.305000Z, 1533.94 2012-04-26T23:15:43.399000Z, 1533.94 2012-04-26T23:15:43.508000Z, 1533.94 2012-04-26T23:15:43.602000Z, 1533.94 2012-04-26T23:15:43.711000Z, 1533.95 2012-04-26T23:15:43.805000Z, 1533.95 2012-04-26T23:15:43.899000Z, 1533.95 2012-04-26T23:15:44.008000Z, 1533.95 2012-04-26T23:15:44.102000Z, 1533.95 2012-04-26T23:15:44.211000Z, 1533.96 2012-04-26T23:15:44.305000Z, 1533.96 2012-04-26T23:15:44.399000Z, 1533.96 2012-04-26T23:15:44.508000Z, 1533.96 2012-04-26T23:15:44.602000Z, 1533.96 2012-04-26T23:15:44.711000Z, 1533.96 2012-04-26T23:15:44.805000Z, 1533.96 2012-04-26T23:15:44.899000Z, 1533.96 2012-04-26T23:15:45.008000Z, 1533.96 2012-04-26T23:15:45.102000Z, 1533.96 2012-04-26T23:15:45.196000Z, 1533.96 2012-04-26T23:15:45.305000Z, 1533.96 2012-04-26T23:15:45.399000Z, 1533.96 2012-04-26T23:15:45.524000Z, 1533.96 2012-04-26T23:15:45.602000Z, 1533.96 2012-04-26T23:15:45.696000Z, 1533.96 2012-04-26T23:15:45.805000Z, 1533.96 2012-04-26T23:15:45.899000Z, 1533.96 2012-04-26T23:15:46.008000Z, 1533.96 2012-04-26T23:15:46.102000Z, 1533.96 2012-04-26T23:15:46.212000Z, 1533.96 2012-04-26T23:15:46.305000Z, 1533.95 2012-04-26T23:15:46.399000Z, 1533.95 2012-04-26T23:15:46.508000Z, 1533.95 2012-04-26T23:15:46.602000Z, 1533.95 2012-04-26T23:15:46.712000Z, 1533.95 2012-04-26T23:15:46.805000Z, 1533.95 2012-04-26T23:15:46.899000Z, 1533.95 2012-04-26T23:15:47.008000Z, 1533.95 2012-04-26T23:15:47.102000Z, 1533.95 2012-04-26T23:15:47.212000Z, 1533.95 2012-04-26T23:15:47.305000Z, 1533.95 2012-04-26T23:15:47.399000Z, 1533.95 2012-04-26T23:15:47.508000Z, 1533.95 2012-04-26T23:15:47.602000Z, 1533.95 2012-04-26T23:15:47.712000Z, 1533.95 2012-04-26T23:15:47.805000Z, 1533.95 2012-04-26T23:15:47.899000Z, 1533.94 2012-04-26T23:15:48.008000Z, 1533.94 2012-04-26T23:15:48.102000Z, 1533.94 2012-04-26T23:15:48.212000Z, 1533.94 2012-04-26T23:15:48.305000Z, 1533.94 2012-04-26T23:15:48.399000Z, 1533.94 2012-04-26T23:15:48.508000Z, 1533.94 2012-04-26T23:15:48.602000Z, 1533.94 2012-04-26T23:15:48.712000Z, 1533.94 2012-04-26T23:15:48.805000Z, 1533.94 2012-04-26T23:15:48.899000Z, 1533.94 2012-04-26T23:15:49.008000Z, 1533.94 2012-04-26T23:15:49.102000Z, 1533.94 2012-04-26T23:15:49.196000Z, 1533.94 2012-04-26T23:15:49.305000Z, 1533.94 2012-04-26T23:15:49.399000Z, 1533.94 2012-04-26T23:15:49.493000Z, 1533.94 2012-04-26T23:15:49.602000Z, 1533.94 2012-04-26T23:15:49.696000Z, 1533.94 2012-04-26T23:15:49.805000Z, 1533.94 2012-04-26T23:15:49.899000Z, 1533.94 2012-04-26T23:15:50.008000Z, 1533.94 2012-04-26T23:15:50.102000Z, 1533.94 2012-04-26T23:15:50.196000Z, 1533.95 2012-04-26T23:15:50.305000Z, 1533.95 2012-04-26T23:15:50.399000Z, 1533.95 2012-04-26T23:15:50.493000Z, 1533.95 2012-04-26T23:15:50.602000Z, 1533.95 2012-04-26T23:15:50.696000Z, 1533.95 2012-04-26T23:15:50.805000Z, 1533.95 2012-04-26T23:15:50.899000Z, 1533.95 2012-04-26T23:15:51.008000Z, 1533.95 2012-04-26T23:15:51.102000Z, 1533.95 2012-04-26T23:15:51.196000Z, 1533.95 2012-04-26T23:15:51.305000Z, 1533.95 2012-04-26T23:15:51.399000Z, 1533.95 2012-04-26T23:15:51.493000Z, 1533.95 2012-04-26T23:15:51.602000Z, 1533.95 2012-04-26T23:15:51.696000Z, 1533.95 2012-04-26T23:15:51.805000Z, 1533.96 2012-04-26T23:15:51.899000Z, 1533.96 2012-04-26T23:15:51.993000Z, 1533.96 2012-04-26T23:15:52.102000Z, 1533.96 2012-04-26T23:15:52.196000Z, 1533.96 2012-04-26T23:15:52.305000Z, 1533.96 2012-04-26T23:15:52.477000Z, 1533.96 2012-04-26T23:15:52.508000Z, 1533.96 2012-04-26T23:15:52.602000Z, 1533.96 2012-04-26T23:15:52.696000Z, 1533.96 2012-04-26T23:15:52.805000Z, 1533.96 2012-04-26T23:15:52.899000Z, 1533.95 2012-04-26T23:15:53.008000Z, 1533.95 2012-04-26T23:15:53.102000Z, 1533.95 2012-04-26T23:15:53.196000Z, 1533.95 2012-04-26T23:15:53.305000Z, 1533.95 2012-04-26T23:15:53.399000Z, 1533.95 2012-04-26T23:15:53.508000Z, 1533.95 2012-04-26T23:15:53.602000Z, 1533.95 2012-04-26T23:15:53.696000Z, 1533.95 2012-04-26T23:15:53.805000Z, 1533.95 2012-04-26T23:15:53.899000Z, 1533.95 2012-04-26T23:15:54.008000Z, 1533.95 2012-04-26T23:15:54.102000Z, 1533.94 2012-04-26T23:15:54.196000Z, 1533.94 2012-04-26T23:15:54.305000Z, 1533.94 2012-04-26T23:15:54.399000Z, 1533.94 2012-04-26T23:15:54.508000Z, 1533.94 2012-04-26T23:15:54.602000Z, 1533.94 2012-04-26T23:15:54.696000Z, 1533.94 2012-04-26T23:15:54.805000Z, 1533.93 2012-04-26T23:15:54.899000Z, 1533.93 2012-04-26T23:15:55.008000Z, 1533.93 2012-04-26T23:15:55.102000Z, 1533.93 2012-04-26T23:15:55.196000Z, 1533.93 2012-04-26T23:15:55.305000Z, 1533.93 2012-04-26T23:15:55.399000Z, 1533.93 2012-04-26T23:15:55.509000Z, 1533.93 2012-04-26T23:15:55.602000Z, 1533.93 2012-04-26T23:15:55.696000Z, 1533.93 2012-04-26T23:15:55.805000Z, 1533.92 2012-04-26T23:15:55.899000Z, 1533.92 2012-04-26T23:15:56.009000Z, 1533.92 2012-04-26T23:15:56.102000Z, 1533.92 2012-04-26T23:15:56.196000Z, 1533.93 2012-04-26T23:15:56.305000Z, 1533.93 2012-04-26T23:15:56.399000Z, 1533.93 2012-04-26T23:15:56.493000Z, 1533.93 2012-04-26T23:15:56.602000Z, 1533.93 2012-04-26T23:15:56.696000Z, 1533.94 2012-04-26T23:15:56.805000Z, 1533.94 2012-04-26T23:15:56.899000Z, 1533.94 2012-04-26T23:15:56.993000Z, 1533.94 2012-04-26T23:15:57.102000Z, 1533.94 2012-04-26T23:15:57.196000Z, 1533.94 2012-04-26T23:15:57.305000Z, 1533.94 2012-04-26T23:15:57.399000Z, 1533.94 2012-04-26T23:15:57.493000Z, 1533.95 2012-04-26T23:15:57.602000Z, 1533.95 2012-04-26T23:15:57.696000Z, 1533.95 2012-04-26T23:15:57.805000Z, 1533.95 2012-04-26T23:15:57.899000Z, 1533.95 2012-04-26T23:15:58.009000Z, 1533.95 2012-04-26T23:15:58.102000Z, 1533.95 2012-04-26T23:15:58.196000Z, 1533.95 2012-04-26T23:15:58.305000Z, 1533.95 2012-04-26T23:15:58.399000Z, 1533.95 2012-04-26T23:15:58.509000Z, 1533.94 2012-04-26T23:15:58.602000Z, 1533.94 2012-04-26T23:15:58.696000Z, 1533.94 2012-04-26T23:15:58.805000Z, 1533.94 2012-04-26T23:15:58.899000Z, 1533.94 2012-04-26T23:15:59.009000Z, 1533.94 2012-04-26T23:15:59.118000Z, 1533.94 2012-04-26T23:15:59.196000Z, 1533.94 2012-04-26T23:15:59.305000Z, 1533.94 2012-04-26T23:15:59.399000Z, 1533.94 2012-04-26T23:15:59.493000Z, 1533.94 2012-04-26T23:15:59.602000Z, 1533.94 2012-04-26T23:15:59.696000Z, 1533.94 2012-04-26T23:15:59.805000Z, 1533.94 2012-04-26T23:15:59.899000Z, 1533.94 2012-04-26T23:16:00.009000Z, 1533.94 2012-04-26T23:16:00.102000Z, 1533.94 2012-04-26T23:16:00.196000Z, 1533.94 2012-04-26T23:16:00.305000Z, 1533.94 2012-04-26T23:16:00.399000Z, 1533.93 2012-04-26T23:16:00.509000Z, 1533.93 2012-04-26T23:16:00.602000Z, 1533.93 2012-04-26T23:16:00.696000Z, 1533.93 2012-04-26T23:16:00.805000Z, 1533.93 2012-04-26T23:16:00.899000Z, 1533.93 2012-04-26T23:16:01.009000Z, 1533.93 2012-04-26T23:16:01.102000Z, 1533.93 2012-04-26T23:16:01.196000Z, 1533.93 2012-04-26T23:16:01.305000Z, 1533.93 2012-04-26T23:16:01.399000Z, 1533.93 2012-04-26T23:16:01.524000Z, 1533.93 2012-04-26T23:16:01.602000Z, 1533.93 2012-04-26T23:16:01.696000Z, 1533.93 2012-04-26T23:16:01.805000Z, 1533.93 2012-04-26T23:16:01.899000Z, 1533.93 2012-04-26T23:16:02.009000Z, 1533.93 2012-04-26T23:16:02.102000Z, 1533.93 2012-04-26T23:16:02.196000Z, 1533.93 2012-04-26T23:16:02.305000Z, 1533.93 2012-04-26T23:16:02.415000Z, 1533.93 2012-04-26T23:16:02.509000Z, 1533.93 2012-04-26T23:16:02.602000Z, 1533.93 2012-04-26T23:16:02.696000Z, 1533.93 2012-04-26T23:16:02.805000Z, 1533.93 2012-04-26T23:16:02.899000Z, 1533.93 2012-04-26T23:16:03.009000Z, 1533.94 2012-04-26T23:16:03.102000Z, 1533.94 2012-04-26T23:16:03.196000Z, 1533.94 2012-04-26T23:16:03.305000Z, 1533.94 2012-04-26T23:16:03.399000Z, 1533.94 2012-04-26T23:16:03.509000Z, 1533.95 2012-04-26T23:16:03.602000Z, 1533.95 2012-04-26T23:16:03.696000Z, 1533.95 2012-04-26T23:16:03.805000Z, 1533.95 2012-04-26T23:16:03.899000Z, 1533.95 2012-04-26T23:16:03.993000Z, 1533.95 2012-04-26T23:16:04.102000Z, 1533.96 2012-04-26T23:16:04.196000Z, 1533.96 2012-04-26T23:16:04.305000Z, 1533.96 2012-04-26T23:16:04.399000Z, 1533.96 2012-04-26T23:16:04.509000Z, 1533.96 2012-04-26T23:16:04.602000Z, 1533.96 2012-04-26T23:16:04.712000Z, 1533.96 2012-04-26T23:16:04.805000Z, 1533.96 2012-04-26T23:16:04.899000Z, 1533.96 2012-04-26T23:16:05.009000Z, 1533.96 2012-04-26T23:16:05.102000Z, 1533.96 2012-04-26T23:16:05.196000Z, 1533.96 2012-04-26T23:16:05.306000Z, 1533.96 2012-04-26T23:16:05.399000Z, 1533.96 2012-04-26T23:16:05.493000Z, 1533.96 2012-04-26T23:16:05.602000Z, 1533.96 2012-04-26T23:16:05.696000Z, 1533.96 2012-04-26T23:16:05.806000Z, 1533.96 2012-04-26T23:16:05.899000Z, 1533.96 2012-04-26T23:16:06.009000Z, 1533.96 2012-04-26T23:16:06.102000Z, 1533.95 2012-04-26T23:16:06.212000Z, 1533.95 2012-04-26T23:16:06.290000Z, 1533.95 2012-04-26T23:16:06.399000Z, 1533.95 2012-04-26T23:16:06.509000Z, 1533.95 2012-04-26T23:16:06.602000Z, 1533.95 2012-04-26T23:16:06.696000Z, 1533.94 2012-04-26T23:16:06.806000Z, 1533.94 2012-04-26T23:16:06.899000Z, 1533.94 2012-04-26T23:16:07.009000Z, 1533.94 2012-04-26T23:16:07.102000Z, 1533.94 2012-04-26T23:16:07.196000Z, 1533.94 2012-04-26T23:16:07.306000Z, 1533.94 2012-04-26T23:16:07.399000Z, 1533.94 2012-04-26T23:16:07.509000Z, 1533.94 2012-04-26T23:16:07.602000Z, 1533.93 2012-04-26T23:16:07.696000Z, 1533.93 2012-04-26T23:16:07.806000Z, 1533.93 2012-04-26T23:16:07.899000Z, 1533.93 2012-04-26T23:16:08.009000Z, 1533.93 2012-04-26T23:16:08.102000Z, 1533.93 2012-04-26T23:16:08.196000Z, 1533.93 2012-04-26T23:16:08.306000Z, 1533.93 2012-04-26T23:16:08.399000Z, 1533.93 2012-04-26T23:16:08.509000Z, 1533.93 2012-04-26T23:16:08.602000Z, 1533.93 2012-04-26T23:16:08.712000Z, 1533.93 2012-04-26T23:16:08.806000Z, 1533.93 2012-04-26T23:16:08.899000Z, 1533.93 2012-04-26T23:16:09.009000Z, 1533.93 2012-04-26T23:16:09.102000Z, 1533.93 2012-04-26T23:16:09.196000Z, 1533.93 2012-04-26T23:16:09.306000Z, 1533.93 2012-04-26T23:16:09.399000Z, 1533.93 2012-04-26T23:16:09.509000Z, 1533.94 2012-04-26T23:16:09.602000Z, 1533.94 2012-04-26T23:16:09.712000Z, 1533.94 2012-04-26T23:16:09.806000Z, 1533.94 2012-04-26T23:16:09.899000Z, 1533.94 2012-04-26T23:16:10.009000Z, 1533.95 2012-04-26T23:16:10.102000Z, 1533.95 2012-04-26T23:16:10.212000Z, 1533.95 2012-04-26T23:16:10.306000Z, 1533.95 2012-04-26T23:16:10.399000Z, 1533.95 2012-04-26T23:16:10.493000Z, 1533.95 2012-04-26T23:16:10.602000Z, 1533.95 2012-04-26T23:16:10.696000Z, 1533.96 2012-04-26T23:16:10.806000Z, 1533.96 2012-04-26T23:16:10.899000Z, 1533.96 2012-04-26T23:16:11.009000Z, 1533.96 2012-04-26T23:16:11.102000Z, 1533.96 2012-04-26T23:16:11.196000Z, 1533.96 2012-04-26T23:16:11.306000Z, 1533.96 2012-04-26T23:16:11.399000Z, 1533.96 2012-04-26T23:16:11.509000Z, 1533.96 2012-04-26T23:16:11.602000Z, 1533.96 2012-04-26T23:16:11.712000Z, 1533.96 2012-04-26T23:16:11.806000Z, 1533.96 2012-04-26T23:16:11.915000Z, 1533.96 2012-04-26T23:16:12.009000Z, 1533.96 2012-04-26T23:16:12.102000Z, 1533.96 2012-04-26T23:16:12.196000Z, 1533.95 2012-04-26T23:16:12.306000Z, 1533.95 2012-04-26T23:16:12.399000Z, 1533.95 2012-04-26T23:16:12.509000Z, 1533.95 2012-04-26T23:16:12.602000Z, 1533.95 2012-04-26T23:16:12.696000Z, 1533.95 2012-04-26T23:16:12.806000Z, 1533.94 2012-04-26T23:16:12.899000Z, 1533.94 2012-04-26T23:16:13.009000Z, 1533.94 2012-04-26T23:16:13.102000Z, 1533.94 2012-04-26T23:16:13.196000Z, 1533.94 2012-04-26T23:16:13.306000Z, 1533.94 2012-04-26T23:16:13.399000Z, 1533.94 2012-04-26T23:16:13.509000Z, 1533.94 2012-04-26T23:16:13.602000Z, 1533.94 2012-04-26T23:16:13.696000Z, 1533.94 2012-04-26T23:16:13.806000Z, 1533.94 2012-04-26T23:16:13.899000Z, 1533.94 2012-04-26T23:16:14.009000Z, 1533.94 2012-04-26T23:16:14.102000Z, 1533.94 2012-04-26T23:16:14.196000Z, 1533.94 2012-04-26T23:16:14.306000Z, 1533.94 2012-04-26T23:16:14.399000Z, 1533.94 2012-04-26T23:16:14.509000Z, 1533.94 2012-04-26T23:16:14.602000Z, 1533.94 2012-04-26T23:16:14.696000Z, 1533.94 2012-04-26T23:16:14.806000Z, 1533.94 2012-04-26T23:16:14.899000Z, 1533.95 2012-04-26T23:16:15.009000Z, 1533.95 2012-04-26T23:16:15.103000Z, 1533.95 2012-04-26T23:16:15.196000Z, 1533.96 2012-04-26T23:16:15.306000Z, 1533.96 2012-04-26T23:16:15.462000Z, 1533.96 2012-04-26T23:16:15.509000Z, 1533.97 2012-04-26T23:16:15.603000Z, 1533.97 2012-04-26T23:16:15.696000Z, 1533.97 2012-04-26T23:16:15.806000Z, 1533.97 2012-04-26T23:16:15.899000Z, 1533.97 2012-04-26T23:16:16.009000Z, 1533.97 2012-04-26T23:16:16.103000Z, 1533.97 2012-04-26T23:16:16.196000Z, 1533.97 2012-04-26T23:16:16.306000Z, 1533.97 2012-04-26T23:16:16.399000Z, 1533.97 2012-04-26T23:16:16.493000Z, 1533.97 2012-04-26T23:16:16.603000Z, 1533.97 2012-04-26T23:16:16.696000Z, 1533.97 2012-04-26T23:16:16.806000Z, 1533.97 2012-04-26T23:16:16.899000Z, 1533.97 2012-04-26T23:16:17.009000Z, 1533.97 2012-04-26T23:16:17.103000Z, 1533.96 2012-04-26T23:16:17.196000Z, 1533.96 2012-04-26T23:16:17.306000Z, 1533.96 2012-04-26T23:16:17.399000Z, 1533.96 2012-04-26T23:16:17.509000Z, 1533.96 2012-04-26T23:16:17.603000Z, 1533.95 2012-04-26T23:16:17.696000Z, 1533.95 2012-04-26T23:16:17.806000Z, 1533.95 2012-04-26T23:16:17.899000Z, 1533.95 2012-04-26T23:16:18.009000Z, 1533.95 2012-04-26T23:16:18.103000Z, 1533.95 2012-04-26T23:16:18.196000Z, 1533.95 2012-04-26T23:16:18.306000Z, 1533.95 2012-04-26T23:16:18.399000Z, 1533.94 2012-04-26T23:16:18.509000Z, 1533.94 2012-04-26T23:16:18.603000Z, 1533.94 2012-04-26T23:16:18.696000Z, 1533.94 2012-04-26T23:16:18.806000Z, 1533.94 2012-04-26T23:16:18.899000Z, 1533.94 2012-04-26T23:16:19.009000Z, 1533.94 2012-04-26T23:16:19.103000Z, 1533.94 2012-04-26T23:16:19.212000Z, 1533.94 2012-04-26T23:16:19.306000Z, 1533.94 2012-04-26T23:16:19.399000Z, 1533.94 2012-04-26T23:16:19.509000Z, 1533.94 2012-04-26T23:16:19.603000Z, 1533.94 2012-04-26T23:16:19.696000Z, 1533.94 2012-04-26T23:16:19.806000Z, 1533.94 2012-04-26T23:16:19.899000Z, 1533.94 2012-04-26T23:16:20.009000Z, 1533.94 2012-04-26T23:16:20.103000Z, 1533.94 2012-04-26T23:16:20.196000Z, 1533.94 2012-04-26T23:16:20.321000Z, 1533.94 2012-04-26T23:16:20.399000Z, 1533.94 2012-04-26T23:16:20.509000Z, 1533.94 2012-04-26T23:16:20.603000Z, 1533.94 2012-04-26T23:16:20.696000Z, 1533.94 2012-04-26T23:16:20.806000Z, 1533.94 2012-04-26T23:16:20.899000Z, 1533.94 2012-04-26T23:16:21.009000Z, 1533.94 2012-04-26T23:16:21.103000Z, 1533.94 2012-04-26T23:16:21.196000Z, 1533.94 2012-04-26T23:16:21.306000Z, 1533.94 2012-04-26T23:16:21.399000Z, 1533.94 2012-04-26T23:16:21.509000Z, 1533.93 2012-04-26T23:16:21.603000Z, 1533.93 2012-04-26T23:16:21.696000Z, 1533.93 2012-04-26T23:16:21.806000Z, 1533.93 2012-04-26T23:16:21.899000Z, 1533.93 2012-04-26T23:16:22.009000Z, 1533.93 2012-04-26T23:16:22.103000Z, 1533.93 2012-04-26T23:16:22.196000Z, 1533.93 2012-04-26T23:16:22.306000Z, 1533.93 2012-04-26T23:16:22.399000Z, 1533.93 2012-04-26T23:16:22.509000Z, 1533.93 2012-04-26T23:16:22.603000Z, 1533.93 2012-04-26T23:16:22.696000Z, 1533.93 2012-04-26T23:16:22.806000Z, 1533.93 2012-04-26T23:16:22.899000Z, 1533.93 2012-04-26T23:16:23.009000Z, 1533.93 2012-04-26T23:16:23.103000Z, 1533.93 2012-04-26T23:16:23.196000Z, 1533.93 2012-04-26T23:16:23.306000Z, 1533.93 2012-04-26T23:16:23.399000Z, 1533.93 2012-04-26T23:16:23.509000Z, 1533.93 2012-04-26T23:16:23.603000Z, 1533.93 2012-04-26T23:16:23.696000Z, 1533.93 2012-04-26T23:16:23.806000Z, 1533.93 2012-04-26T23:16:23.899000Z, 1533.93 2012-04-26T23:16:24.009000Z, 1533.93 2012-04-26T23:16:24.103000Z, 1533.93 2012-04-26T23:16:24.196000Z, 1533.93 2012-04-26T23:16:24.306000Z, 1533.93 2012-04-26T23:16:24.399000Z, 1533.93 2012-04-26T23:16:24.493000Z, 1533.93 2012-04-26T23:16:24.603000Z, 1533.93 2012-04-26T23:16:24.696000Z, 1533.93 2012-04-26T23:16:24.806000Z, 1533.94 2012-04-26T23:16:24.900000Z, 1533.94 2012-04-26T23:16:25.009000Z, 1533.94 2012-04-26T23:16:25.103000Z, 1533.94 2012-04-26T23:16:25.196000Z, 1533.94 2012-04-26T23:16:25.306000Z, 1533.94 2012-04-26T23:16:25.400000Z, 1533.94 2012-04-26T23:16:25.509000Z, 1533.93 2012-04-26T23:16:25.603000Z, 1533.93 2012-04-26T23:16:25.696000Z, 1533.93 2012-04-26T23:16:25.806000Z, 1533.93 2012-04-26T23:16:25.900000Z, 1533.93 2012-04-26T23:16:26.009000Z, 1533.93 2012-04-26T23:16:26.103000Z, 1533.93 2012-04-26T23:16:26.196000Z, 1533.93 2012-04-26T23:16:26.306000Z, 1533.93 2012-04-26T23:16:26.400000Z, 1533.93 2012-04-26T23:16:26.509000Z, 1533.93 2012-04-26T23:16:26.603000Z, 1533.93 2012-04-26T23:16:26.696000Z, 1533.93 2012-04-26T23:16:26.806000Z, 1533.93 2012-04-26T23:16:26.900000Z, 1533.93 2012-04-26T23:16:27.009000Z, 1533.93 2012-04-26T23:16:27.103000Z, 1533.93 2012-04-26T23:16:27.196000Z, 1533.92 2012-04-26T23:16:27.306000Z, 1533.92 2012-04-26T23:16:27.400000Z, 1533.92 2012-04-26T23:16:27.509000Z, 1533.92 2012-04-26T23:16:27.603000Z, 1533.92 2012-04-26T23:16:27.696000Z, 1533.92 2012-04-26T23:16:27.806000Z, 1533.92 2012-04-26T23:16:27.900000Z, 1533.92 2012-04-26T23:16:28.009000Z, 1533.92 2012-04-26T23:16:28.103000Z, 1533.92 2012-04-26T23:16:28.196000Z, 1533.92 2012-04-26T23:16:28.306000Z, 1533.92 2012-04-26T23:16:28.400000Z, 1533.92 2012-04-26T23:16:28.509000Z, 1533.92 2012-04-26T23:16:28.603000Z, 1533.92 2012-04-26T23:16:28.696000Z, 1533.92 2012-04-26T23:16:28.806000Z, 1533.92 2012-04-26T23:16:28.900000Z, 1533.92 2012-04-26T23:16:29.009000Z, 1533.92 2012-04-26T23:16:29.103000Z, 1533.93 2012-04-26T23:16:29.196000Z, 1533.93 2012-04-26T23:16:29.306000Z, 1533.93 2012-04-26T23:16:29.400000Z, 1533.94 2012-04-26T23:16:29.525000Z, 1533.94 2012-04-26T23:16:29.603000Z, 1533.95 2012-04-26T23:16:29.696000Z, 1533.95 2012-04-26T23:16:29.806000Z, 1533.95 2012-04-26T23:16:29.900000Z, 1533.96 2012-04-26T23:16:30.009000Z, 1533.96 2012-04-26T23:16:30.103000Z, 1533.96 2012-04-26T23:16:30.228000Z, 1533.96 2012-04-26T23:16:30.306000Z, 1533.95 2012-04-26T23:16:30.400000Z, 1533.95 2012-04-26T23:16:30.509000Z, 1533.95 2012-04-26T23:16:30.603000Z, 1533.95 2012-04-26T23:16:30.712000Z, 1533.95 2012-04-26T23:16:30.806000Z, 1533.95 2012-04-26T23:16:30.900000Z, 1533.94 2012-04-26T23:16:31.009000Z, 1533.94 2012-04-26T23:16:31.103000Z, 1533.94 2012-04-26T23:16:31.196000Z, 1533.94 2012-04-26T23:16:31.306000Z, 1533.93 2012-04-26T23:16:31.400000Z, 1533.93 2012-04-26T23:16:31.509000Z, 1533.93 2012-04-26T23:16:31.603000Z, 1533.93 2012-04-26T23:16:31.712000Z, 1533.93 2012-04-26T23:16:31.806000Z, 1533.93 2012-04-26T23:16:31.900000Z, 1533.92 2012-04-26T23:16:32.009000Z, 1533.92 2012-04-26T23:16:32.103000Z, 1533.92 2012-04-26T23:16:32.212000Z, 1533.92 2012-04-26T23:16:32.306000Z, 1533.92 2012-04-26T23:16:32.400000Z, 1533.92 2012-04-26T23:16:32.493000Z, 1533.92 2012-04-26T23:16:32.603000Z, 1533.92 2012-04-26T23:16:32.712000Z, 1533.92 2012-04-26T23:16:32.806000Z, 1533.92 2012-04-26T23:16:32.900000Z, 1533.92 2012-04-26T23:16:33.025000Z, 1533.92 2012-04-26T23:16:33.103000Z, 1533.92 2012-04-26T23:16:33.196000Z, 1533.92 2012-04-26T23:16:33.306000Z, 1533.92 2012-04-26T23:16:33.400000Z, 1533.92 2012-04-26T23:16:33.509000Z, 1533.92 2012-04-26T23:16:33.603000Z, 1533.93 2012-04-26T23:16:33.712000Z, 1533.93 2012-04-26T23:16:33.806000Z, 1533.93 2012-04-26T23:16:33.900000Z, 1533.94 2012-04-26T23:16:34.009000Z, 1533.95 2012-04-26T23:16:34.103000Z, 1533.95 2012-04-26T23:16:34.212000Z, 1533.95 2012-04-26T23:16:34.306000Z, 1533.96 2012-04-26T23:16:34.400000Z, 1533.96 2012-04-26T23:16:34.525000Z, 1533.96 2012-04-26T23:16:34.603000Z, 1533.97 2012-04-26T23:16:34.697000Z, 1533.97 2012-04-26T23:16:34.806000Z, 1533.97 2012-04-26T23:16:34.900000Z, 1533.97 2012-04-26T23:16:34.993000Z, 1533.97 2012-04-26T23:16:35.103000Z, 1533.97 2012-04-26T23:16:35.197000Z, 1533.97 2012-04-26T23:16:35.306000Z, 1533.97 2012-04-26T23:16:35.400000Z, 1533.97 2012-04-26T23:16:35.493000Z, 1533.97 2012-04-26T23:16:35.603000Z, 1533.97 2012-04-26T23:16:35.697000Z, 1533.97 2012-04-26T23:16:35.806000Z, 1533.97 2012-04-26T23:16:35.900000Z, 1533.97 2012-04-26T23:16:36.009000Z, 1533.97 2012-04-26T23:16:36.103000Z, 1533.97 2012-04-26T23:16:36.197000Z, 1533.96 2012-04-26T23:16:36.306000Z, 1533.96 2012-04-26T23:16:36.400000Z, 1533.96 2012-04-26T23:16:36.493000Z, 1533.96 2012-04-26T23:16:36.603000Z, 1533.96 2012-04-26T23:16:36.697000Z, 1533.96 2012-04-26T23:16:36.806000Z, 1533.96 2012-04-26T23:16:36.900000Z, 1533.95 2012-04-26T23:16:36.993000Z, 1533.95 2012-04-26T23:16:37.103000Z, 1533.95 2012-04-26T23:16:37.197000Z, 1533.95 2012-04-26T23:16:37.306000Z, 1533.95 2012-04-26T23:16:37.400000Z, 1533.95 2012-04-26T23:16:37.509000Z, 1533.95 2012-04-26T23:16:37.603000Z, 1533.95 2012-04-26T23:16:37.697000Z, 1533.95 2012-04-26T23:16:37.806000Z, 1533.94 2012-04-26T23:16:37.900000Z, 1533.94 2012-04-26T23:16:38.009000Z, 1533.94 2012-04-26T23:16:38.103000Z, 1533.94 2012-04-26T23:16:38.197000Z, 1533.94 2012-04-26T23:16:38.306000Z, 1533.94 2012-04-26T23:16:38.400000Z, 1533.94 2012-04-26T23:16:38.509000Z, 1533.94 2012-04-26T23:16:38.603000Z, 1533.94 2012-04-26T23:16:38.697000Z, 1533.95 2012-04-26T23:16:38.806000Z, 1533.95 2012-04-26T23:16:38.900000Z, 1533.95 2012-04-26T23:16:39.009000Z, 1533.96 2012-04-26T23:16:39.103000Z, 1533.96 2012-04-26T23:16:39.197000Z, 1533.96 2012-04-26T23:16:39.306000Z, 1533.97 2012-04-26T23:16:39.400000Z, 1533.97 2012-04-26T23:16:39.509000Z, 1533.97 2012-04-26T23:16:39.603000Z, 1533.97 2012-04-26T23:16:39.697000Z, 1533.97 2012-04-26T23:16:39.806000Z, 1533.97 2012-04-26T23:16:39.900000Z, 1533.98 2012-04-26T23:16:40.009000Z, 1533.98 2012-04-26T23:16:40.103000Z, 1533.98 2012-04-26T23:16:40.197000Z, 1533.98 2012-04-26T23:16:40.306000Z, 1533.98 2012-04-26T23:16:40.400000Z, 1533.98 2012-04-26T23:16:40.509000Z, 1533.98 2012-04-26T23:16:40.603000Z, 1533.98 2012-04-26T23:16:40.697000Z, 1533.98 2012-04-26T23:16:40.806000Z, 1533.98 2012-04-26T23:16:40.900000Z, 1533.98 2012-04-26T23:16:41.009000Z, 1533.98 2012-04-26T23:16:41.103000Z, 1533.98 2012-04-26T23:16:41.197000Z, 1533.98 2012-04-26T23:16:41.306000Z, 1533.98 2012-04-26T23:16:41.400000Z, 1533.98 2012-04-26T23:16:41.493000Z, 1533.98 2012-04-26T23:16:41.603000Z, 1533.98 2012-04-26T23:16:41.697000Z, 1533.98 2012-04-26T23:16:41.806000Z, 1533.98 2012-04-26T23:16:41.900000Z, 1533.97 2012-04-26T23:16:42.009000Z, 1533.97 2012-04-26T23:16:42.103000Z, 1533.97 2012-04-26T23:16:42.197000Z, 1533.97 2012-04-26T23:16:42.306000Z, 1533.96 2012-04-26T23:16:42.400000Z, 1533.96 2012-04-26T23:16:42.509000Z, 1533.96 2012-04-26T23:16:42.603000Z, 1533.95 2012-04-26T23:16:42.697000Z, 1533.95 2012-04-26T23:16:42.806000Z, 1533.95 2012-04-26T23:16:42.900000Z, 1533.94 2012-04-26T23:16:43.009000Z, 1533.94 2012-04-26T23:16:43.103000Z, 1533.94 2012-04-26T23:16:43.197000Z, 1533.93 2012-04-26T23:16:43.306000Z, 1533.93 2012-04-26T23:16:43.400000Z, 1533.93 2012-04-26T23:16:43.493000Z, 1533.93 2012-04-26T23:16:43.603000Z, 1533.93 2012-04-26T23:16:43.697000Z, 1533.93 2012-04-26T23:16:43.806000Z, 1533.93 2012-04-26T23:16:43.900000Z, 1533.92 2012-04-26T23:16:43.994000Z, 1533.92 2012-04-26T23:16:44.103000Z, 1533.92 2012-04-26T23:16:44.197000Z, 1533.92 2012-04-26T23:16:44.306000Z, 1533.92 2012-04-26T23:16:44.400000Z, 1533.92 2012-04-26T23:16:44.509000Z, 1533.92 2012-04-26T23:16:44.603000Z, 1533.92 2012-04-26T23:16:44.697000Z, 1533.92 2012-04-26T23:16:44.806000Z, 1533.92 2012-04-26T23:16:44.900000Z, 1533.92 2012-04-26T23:16:45.025000Z, 1533.92 2012-04-26T23:16:45.103000Z, 1533.92 2012-04-26T23:16:45.197000Z, 1533.92 2012-04-26T23:16:45.306000Z, 1533.92 2012-04-26T23:16:45.400000Z, 1533.92 2012-04-26T23:16:45.509000Z, 1533.93 2012-04-26T23:16:45.603000Z, 1533.93 2012-04-26T23:16:45.697000Z, 1533.93 2012-04-26T23:16:45.806000Z, 1533.94 2012-04-26T23:16:45.900000Z, 1533.94 2012-04-26T23:16:46.009000Z, 1533.94 2012-04-26T23:16:46.103000Z, 1533.95 2012-04-26T23:16:46.197000Z, 1533.95 2012-04-26T23:16:46.306000Z, 1533.96 2012-04-26T23:16:46.400000Z, 1533.96 2012-04-26T23:16:46.509000Z, 1533.96 2012-04-26T23:16:46.603000Z, 1533.97 2012-04-26T23:16:46.697000Z, 1533.97 2012-04-26T23:16:46.806000Z, 1533.97 2012-04-26T23:16:46.900000Z, 1533.97 2012-04-26T23:16:47.009000Z, 1533.98 2012-04-26T23:16:47.103000Z, 1533.98 2012-04-26T23:16:47.197000Z, 1533.98 2012-04-26T23:16:47.306000Z, 1533.98 2012-04-26T23:16:47.400000Z, 1533.98 2012-04-26T23:16:47.509000Z, 1533.99 2012-04-26T23:16:47.603000Z, 1533.99 2012-04-26T23:16:47.697000Z, 1533.99 2012-04-26T23:16:47.806000Z, 1533.99 2012-04-26T23:16:47.900000Z, 1533.99 2012-04-26T23:16:48.009000Z, 1533.99 2012-04-26T23:16:48.103000Z, 1533.99 2012-04-26T23:16:48.197000Z, 1533.99 2012-04-26T23:16:48.306000Z, 1533.99 2012-04-26T23:16:48.400000Z, 1533.99 2012-04-26T23:16:48.494000Z, 1533.99 2012-04-26T23:16:48.603000Z, 1533.99 2012-04-26T23:16:48.697000Z, 1533.99 2012-04-26T23:16:48.806000Z, 1533.99 2012-04-26T23:16:48.900000Z, 1533.99 2012-04-26T23:16:48.994000Z, 1533.98 2012-04-26T23:16:49.103000Z, 1533.98 2012-04-26T23:16:49.197000Z, 1533.97 2012-04-26T23:16:49.306000Z, 1533.97 2012-04-26T23:16:49.400000Z, 1533.97 2012-04-26T23:16:49.494000Z, 1533.96 2012-04-26T23:16:49.603000Z, 1533.96 2012-04-26T23:16:49.697000Z, 1533.95 2012-04-26T23:16:49.806000Z, 1533.95 2012-04-26T23:16:49.900000Z, 1533.94 2012-04-26T23:16:50.009000Z, 1533.94 2012-04-26T23:16:50.103000Z, 1533.94 2012-04-26T23:16:50.197000Z, 1533.94 2012-04-26T23:16:50.306000Z, 1533.93 2012-04-26T23:16:50.400000Z, 1533.93 2012-04-26T23:16:50.509000Z, 1533.93 2012-04-26T23:16:50.603000Z, 1533.93 2012-04-26T23:16:50.697000Z, 1533.93 2012-04-26T23:16:50.806000Z, 1533.93 2012-04-26T23:16:50.900000Z, 1533.93 2012-04-26T23:16:51.009000Z, 1533.92 2012-04-26T23:16:51.103000Z, 1533.92 2012-04-26T23:16:51.197000Z, 1533.93 2012-04-26T23:16:51.306000Z, 1533.93 2012-04-26T23:16:51.400000Z, 1533.93 2012-04-26T23:16:51.509000Z, 1533.93 2012-04-26T23:16:51.603000Z, 1533.94 2012-04-26T23:16:51.697000Z, 1533.94 2012-04-26T23:16:51.806000Z, 1533.95 2012-04-26T23:16:51.900000Z, 1533.95 2012-04-26T23:16:52.009000Z, 1533.96 2012-04-26T23:16:52.119000Z, 1533.96 2012-04-26T23:16:52.197000Z, 1533.96 2012-04-26T23:16:52.306000Z, 1533.97 2012-04-26T23:16:52.400000Z, 1533.97 2012-04-26T23:16:52.509000Z, 1533.97 2012-04-26T23:16:52.603000Z, 1533.97 2012-04-26T23:16:52.697000Z, 1533.97 2012-04-26T23:16:52.806000Z, 1533.97 2012-04-26T23:16:52.900000Z, 1533.97 2012-04-26T23:16:53.009000Z, 1533.97 2012-04-26T23:16:53.103000Z, 1533.97 2012-04-26T23:16:53.197000Z, 1533.97 2012-04-26T23:16:53.306000Z, 1533.97 2012-04-26T23:16:53.400000Z, 1533.97 2012-04-26T23:16:53.509000Z, 1533.97 2012-04-26T23:16:53.603000Z, 1533.96 2012-04-26T23:16:53.697000Z, 1533.96 2012-04-26T23:16:53.806000Z, 1533.96 2012-04-26T23:16:53.900000Z, 1533.95 2012-04-26T23:16:54.009000Z, 1533.95 2012-04-26T23:16:54.103000Z, 1533.95 2012-04-26T23:16:54.197000Z, 1533.95 2012-04-26T23:16:54.306000Z, 1533.95 2012-04-26T23:16:54.400000Z, 1533.95 2012-04-26T23:16:54.509000Z, 1533.95 2012-04-26T23:16:54.603000Z, 1533.95 2012-04-26T23:16:54.697000Z, 1533.94 2012-04-26T23:16:54.806000Z, 1533.94 2012-04-26T23:16:54.900000Z, 1533.94 2012-04-26T23:16:55.009000Z, 1533.94 2012-04-26T23:16:55.103000Z, 1533.94 2012-04-26T23:16:55.197000Z, 1533.94 2012-04-26T23:16:55.306000Z, 1533.93 2012-04-26T23:16:55.400000Z, 1533.93 2012-04-26T23:16:55.509000Z, 1533.93 2012-04-26T23:16:55.603000Z, 1533.93 2012-04-26T23:16:55.697000Z, 1533.93 2012-04-26T23:16:55.806000Z, 1533.93 2012-04-26T23:16:55.900000Z, 1533.93 2012-04-26T23:16:56.009000Z, 1533.92 2012-04-26T23:16:56.103000Z, 1533.92 2012-04-26T23:16:56.197000Z, 1533.93 2012-04-26T23:16:56.306000Z, 1533.93 2012-04-26T23:16:56.400000Z, 1533.93 2012-04-26T23:16:56.509000Z, 1533.93 2012-04-26T23:16:56.603000Z, 1533.93 2012-04-26T23:16:56.697000Z, 1533.94 2012-04-26T23:16:56.806000Z, 1533.94 2012-04-26T23:16:56.900000Z, 1533.94 2012-04-26T23:16:57.009000Z, 1533.93 2012-04-26T23:16:57.103000Z, 1533.93 2012-04-26T23:16:57.197000Z, 1533.93 2012-04-26T23:16:57.306000Z, 1533.93 2012-04-26T23:16:57.400000Z, 1533.93 2012-04-26T23:16:57.509000Z, 1533.93 2012-04-26T23:16:57.603000Z, 1533.92 2012-04-26T23:16:57.697000Z, 1533.92 2012-04-26T23:16:57.806000Z, 1533.92 2012-04-26T23:16:57.900000Z, 1533.92 2012-04-26T23:16:57.994000Z, 1533.92 2012-04-26T23:16:58.103000Z, 1533.92 2012-04-26T23:16:58.197000Z, 1533.92 2012-04-26T23:16:58.306000Z, 1533.92 2012-04-26T23:16:58.400000Z, 1533.92 2012-04-26T23:16:58.509000Z, 1533.92 2012-04-26T23:16:58.603000Z, 1533.92 2012-04-26T23:16:58.697000Z, 1533.92 2012-04-26T23:16:58.806000Z, 1533.92 2012-04-26T23:16:58.900000Z, 1533.92 2012-04-26T23:16:59.009000Z, 1533.92 2012-04-26T23:16:59.103000Z, 1533.92 2012-04-26T23:16:59.197000Z, 1533.93 2012-04-26T23:16:59.306000Z, 1533.93 2012-04-26T23:16:59.400000Z, 1533.93 2012-04-26T23:16:59.494000Z, 1533.94 2012-04-26T23:16:59.603000Z, 1533.94 2012-04-26T23:16:59.697000Z, 1533.95 2012-04-26T23:16:59.806000Z, 1533.95 2012-04-26T23:16:59.900000Z, 1533.96 2012-04-26T23:17:00.009000Z, 1533.96 2012-04-26T23:17:00.103000Z, 1533.96 2012-04-26T23:17:00.197000Z, 1533.96 2012-04-26T23:17:00.306000Z, 1533.97 2012-04-26T23:17:00.400000Z, 1533.97 2012-04-26T23:17:00.494000Z, 1533.97 2012-04-26T23:17:00.603000Z, 1533.97 2012-04-26T23:17:00.697000Z, 1533.98 2012-04-26T23:17:00.806000Z, 1533.98 2012-04-26T23:17:00.900000Z, 1533.98 2012-04-26T23:17:00.994000Z, 1533.98 2012-04-26T23:17:01.103000Z, 1533.98 2012-04-26T23:17:01.197000Z, 1533.98 2012-04-26T23:17:01.306000Z, 1533.98 2012-04-26T23:17:01.400000Z, 1533.98 2012-04-26T23:17:01.509000Z, 1533.98 2012-04-26T23:17:01.603000Z, 1533.98 2012-04-26T23:17:01.697000Z, 1533.97 2012-04-26T23:17:01.822000Z, 1533.97 2012-04-26T23:17:01.900000Z, 1533.97 2012-04-26T23:17:01.994000Z, 1533.97 2012-04-26T23:17:02.103000Z, 1533.96 2012-04-26T23:17:02.197000Z, 1533.96 2012-04-26T23:17:02.306000Z, 1533.96 2012-04-26T23:17:02.400000Z, 1533.95 2012-04-26T23:17:02.509000Z, 1533.95 2012-04-26T23:17:02.603000Z, 1533.95 2012-04-26T23:17:02.697000Z, 1533.94 2012-04-26T23:17:02.806000Z, 1533.94 2012-04-26T23:17:02.900000Z, 1533.94 2012-04-26T23:17:02.994000Z, 1533.94 2012-04-26T23:17:03.103000Z, 1533.94 2012-04-26T23:17:03.197000Z, 1533.93 2012-04-26T23:17:03.306000Z, 1533.93 2012-04-26T23:17:03.525000Z, 1533.93 2012-04-26T23:17:03.525000Z, 1533.93 2012-04-26T23:17:03.603000Z, 1533.93 2012-04-26T23:17:03.697000Z, 1533.93 2012-04-26T23:17:03.806000Z, 1533.93 2012-04-26T23:17:03.900000Z, 1533.93 2012-04-26T23:17:04.009000Z, 1533.92 2012-04-26T23:17:04.103000Z, 1533.92 2012-04-26T23:17:04.197000Z, 1533.92 2012-04-26T23:17:04.306000Z, 1533.92 2012-04-26T23:17:04.400000Z, 1533.92 2012-04-26T23:17:04.509000Z, 1533.92 2012-04-26T23:17:04.603000Z, 1533.92 2012-04-26T23:17:04.697000Z, 1533.93 2012-04-26T23:17:04.806000Z, 1533.93 2012-04-26T23:17:04.900000Z, 1533.93 2012-04-26T23:17:05.009000Z, 1533.93 2012-04-26T23:17:05.103000Z, 1533.93 2012-04-26T23:17:05.197000Z, 1533.94 2012-04-26T23:17:05.306000Z, 1533.94 2012-04-26T23:17:05.400000Z, 1533.94 2012-04-26T23:17:05.494000Z, 1533.95 2012-04-26T23:17:05.603000Z, 1533.95 2012-04-26T23:17:05.697000Z, 1533.96 2012-04-26T23:17:05.806000Z, 1533.96 2012-04-26T23:17:05.900000Z, 1533.97 2012-04-26T23:17:06.009000Z, 1533.97 2012-04-26T23:17:06.103000Z, 1533.97 2012-04-26T23:17:06.197000Z, 1533.98 2012-04-26T23:17:06.306000Z, 1533.98 2012-04-26T23:17:06.400000Z, 1533.98 2012-04-26T23:17:06.509000Z, 1533.98 2012-04-26T23:17:06.603000Z, 1533.98 2012-04-26T23:17:06.697000Z, 1533.99 2012-04-26T23:17:06.806000Z, 1533.99 2012-04-26T23:17:06.900000Z, 1533.99 2012-04-26T23:17:07.009000Z, 1533.99 2012-04-26T23:17:07.103000Z, 1533.99 2012-04-26T23:17:07.213000Z, 1533.99 2012-04-26T23:17:07.306000Z, 1533.99 2012-04-26T23:17:07.400000Z, 1533.99 2012-04-26T23:17:07.509000Z, 1533.99 2012-04-26T23:17:07.603000Z, 1533.99 2012-04-26T23:17:07.697000Z, 1533.99 2012-04-26T23:17:07.806000Z, 1533.99 2012-04-26T23:17:07.900000Z, 1533.99 2012-04-26T23:17:08.009000Z, 1533.99 2012-04-26T23:17:08.103000Z, 1533.99 2012-04-26T23:17:08.213000Z, 1533.98 2012-04-26T23:17:08.306000Z, 1533.98 2012-04-26T23:17:08.400000Z, 1533.98 2012-04-26T23:17:08.509000Z, 1533.97 2012-04-26T23:17:08.603000Z, 1533.97 2012-04-26T23:17:08.697000Z, 1533.97 2012-04-26T23:17:08.806000Z, 1533.96 2012-04-26T23:17:08.900000Z, 1533.96 2012-04-26T23:17:09.009000Z, 1533.96 2012-04-26T23:17:09.103000Z, 1533.96 2012-04-26T23:17:09.197000Z, 1533.95 2012-04-26T23:17:09.306000Z, 1533.95 2012-04-26T23:17:09.400000Z, 1533.95 2012-04-26T23:17:09.509000Z, 1533.95 2012-04-26T23:17:09.603000Z, 1533.95 2012-04-26T23:17:09.697000Z, 1533.95 2012-04-26T23:17:09.806000Z, 1533.94 2012-04-26T23:17:09.900000Z, 1533.94 2012-04-26T23:17:09.994000Z, 1533.94 2012-04-26T23:17:10.103000Z, 1533.94 2012-04-26T23:17:10.197000Z, 1533.94 2012-04-26T23:17:10.306000Z, 1533.94 2012-04-26T23:17:10.400000Z, 1533.94 2012-04-26T23:17:10.494000Z, 1533.93 2012-04-26T23:17:10.603000Z, 1533.93 2012-04-26T23:17:10.697000Z, 1533.93 2012-04-26T23:17:10.806000Z, 1533.94 2012-04-26T23:17:10.900000Z, 1533.94 2012-04-26T23:17:10.994000Z, 1533.94 2012-04-26T23:17:11.103000Z, 1533.95 2012-04-26T23:17:11.197000Z, 1533.95 2012-04-26T23:17:11.306000Z, 1533.96 2012-04-26T23:17:11.400000Z, 1533.96 2012-04-26T23:17:11.509000Z, 1533.97 2012-04-26T23:17:11.603000Z, 1533.97 2012-04-26T23:17:11.697000Z, 1533.97 2012-04-26T23:17:11.806000Z, 1533.98 2012-04-26T23:17:11.900000Z, 1533.98 2012-04-26T23:17:12.009000Z, 1533.98 2012-04-26T23:17:12.103000Z, 1533.98 2012-04-26T23:17:12.197000Z, 1533.98 2012-04-26T23:17:12.306000Z, 1533.98 2012-04-26T23:17:12.400000Z, 1533.99 2012-04-26T23:17:12.509000Z, 1533.99 2012-04-26T23:17:12.603000Z, 1533.99 2012-04-26T23:17:12.697000Z, 1533.99 2012-04-26T23:17:12.806000Z, 1533.99 2012-04-26T23:17:12.900000Z, 1533.98 2012-04-26T23:17:13.009000Z, 1533.98 2012-04-26T23:17:13.103000Z, 1533.98 2012-04-26T23:17:13.197000Z, 1533.97 2012-04-26T23:17:13.291000Z, 1533.97 2012-04-26T23:17:13.400000Z, 1533.97 2012-04-26T23:17:13.510000Z, 1533.97 2012-04-26T23:17:13.603000Z, 1533.96 2012-04-26T23:17:13.713000Z, 1533.96 2012-04-26T23:17:13.806000Z, 1533.96 2012-04-26T23:17:13.900000Z, 1533.96 2012-04-26T23:17:14.010000Z, 1533.96 2012-04-26T23:17:14.103000Z, 1533.95 2012-04-26T23:17:14.197000Z, 1533.95 2012-04-26T23:17:14.306000Z, 1533.95 2012-04-26T23:17:14.400000Z, 1533.95 2012-04-26T23:17:14.494000Z, 1533.95 2012-04-26T23:17:14.603000Z, 1533.95 2012-04-26T23:17:14.697000Z, 1533.95 2012-04-26T23:17:14.806000Z, 1533.94 2012-04-26T23:17:14.900000Z, 1533.94 2012-04-26T23:17:15.010000Z, 1533.94 2012-04-26T23:17:15.103000Z, 1533.94 2012-04-26T23:17:15.197000Z, 1533.94 2012-04-26T23:17:15.306000Z, 1533.93 2012-04-26T23:17:15.400000Z, 1533.93 2012-04-26T23:17:15.494000Z, 1533.93 2012-04-26T23:17:15.603000Z, 1533.93 2012-04-26T23:17:15.697000Z, 1533.93 2012-04-26T23:17:15.806000Z, 1533.93 2012-04-26T23:17:15.900000Z, 1533.93 2012-04-26T23:17:16.010000Z, 1533.93 2012-04-26T23:17:16.103000Z, 1533.93 2012-04-26T23:17:16.197000Z, 1533.93 2012-04-26T23:17:16.306000Z, 1533.94 2012-04-26T23:17:16.400000Z, 1533.94 2012-04-26T23:17:16.510000Z, 1533.94 2012-04-26T23:17:16.603000Z, 1533.94 2012-04-26T23:17:16.697000Z, 1533.95 2012-04-26T23:17:16.806000Z, 1533.95 2012-04-26T23:17:16.900000Z, 1533.96 2012-04-26T23:17:17.025000Z, 1533.96 2012-04-26T23:17:17.103000Z, 1533.97 2012-04-26T23:17:17.197000Z, 1533.97 2012-04-26T23:17:17.291000Z, 1533.98 2012-04-26T23:17:17.400000Z, 1533.98 2012-04-26T23:17:17.510000Z, 1533.98 2012-04-26T23:17:17.603000Z, 1533.98 2012-04-26T23:17:17.697000Z, 1533.99 2012-04-26T23:17:17.806000Z, 1533.99 2012-04-26T23:17:17.900000Z, 1533.99 2012-04-26T23:17:18.010000Z, 1533.99 2012-04-26T23:17:18.119000Z, 1533.99 2012-04-26T23:17:18.197000Z, 1533.99 2012-04-26T23:17:18.306000Z, 1533.99 2012-04-26T23:17:18.400000Z, 1533.99 2012-04-26T23:17:18.510000Z, 1533.99 2012-04-26T23:17:18.603000Z, 1533.99 2012-04-26T23:17:18.697000Z, 1533.99 2012-04-26T23:17:18.806000Z, 1533.99 2012-04-26T23:17:18.900000Z, 1533.98 2012-04-26T23:17:19.010000Z, 1533.98 2012-04-26T23:17:19.103000Z, 1533.98 2012-04-26T23:17:19.197000Z, 1533.97 2012-04-26T23:17:19.306000Z, 1533.97 2012-04-26T23:17:19.400000Z, 1533.97 2012-04-26T23:17:19.510000Z, 1533.96 2012-04-26T23:17:19.603000Z, 1533.96 2012-04-26T23:17:19.697000Z, 1533.95 2012-04-26T23:17:19.791000Z, 1533.95 2012-04-26T23:17:19.900000Z, 1533.94 2012-04-26T23:17:19.994000Z, 1533.94 2012-04-26T23:17:20.103000Z, 1533.94 2012-04-26T23:17:20.197000Z, 1533.94 2012-04-26T23:17:20.306000Z, 1533.94 2012-04-26T23:17:20.431000Z, 1533.93 2012-04-26T23:17:20.494000Z, 1533.93 2012-04-26T23:17:20.603000Z, 1533.93 2012-04-26T23:17:20.697000Z, 1533.93 2012-04-26T23:17:20.806000Z, 1533.93 2012-04-26T23:17:20.900000Z, 1533.93 2012-04-26T23:17:20.994000Z, 1533.93 2012-04-26T23:17:21.103000Z, 1533.93 2012-04-26T23:17:21.197000Z, 1533.92 2012-04-26T23:17:21.306000Z, 1533.93 2012-04-26T23:17:21.400000Z, 1533.93 2012-04-26T23:17:21.510000Z, 1533.93 2012-04-26T23:17:21.603000Z, 1533.94 2012-04-26T23:17:21.697000Z, 1533.94 2012-04-26T23:17:21.806000Z, 1533.95 2012-04-26T23:17:21.900000Z, 1533.95 2012-04-26T23:17:21.994000Z, 1533.96 2012-04-26T23:17:22.103000Z, 1533.96 2012-04-26T23:17:22.197000Z, 1533.97 2012-04-26T23:17:22.306000Z, 1533.97 2012-04-26T23:17:22.478000Z, 1533.97 2012-04-26T23:17:22.494000Z, 1533.98 2012-04-26T23:17:22.603000Z, 1533.98 2012-04-26T23:17:22.697000Z, 1533.98 2012-04-26T23:17:22.806000Z, 1533.98 2012-04-26T23:17:22.900000Z, 1533.99 2012-04-26T23:17:23.010000Z, 1533.99 2012-04-26T23:17:23.103000Z, 1533.99 2012-04-26T23:17:23.197000Z, 1533.99 2012-04-26T23:17:23.307000Z, 1533.99 2012-04-26T23:17:23.400000Z, 1533.99 2012-04-26T23:17:23.510000Z, 1533.99 2012-04-26T23:17:23.603000Z, 1533.99 2012-04-26T23:17:23.697000Z, 1533.98 2012-04-26T23:17:23.807000Z, 1533.98 2012-04-26T23:17:23.900000Z, 1533.98 2012-04-26T23:17:23.994000Z, 1533.97 2012-04-26T23:17:24.103000Z, 1533.97 2012-04-26T23:17:24.197000Z, 1533.97 2012-04-26T23:17:24.307000Z, 1533.96 2012-04-26T23:17:24.400000Z, 1533.96 2012-04-26T23:17:24.510000Z, 1533.95 2012-04-26T23:17:24.603000Z, 1533.95 2012-04-26T23:17:24.697000Z, 1533.95 2012-04-26T23:17:24.807000Z, 1533.94 2012-04-26T23:17:24.900000Z, 1533.94 2012-04-26T23:17:25.010000Z, 1533.94 2012-04-26T23:17:25.103000Z, 1533.94 2012-04-26T23:17:25.197000Z, 1533.94 2012-04-26T23:17:25.307000Z, 1533.93 2012-04-26T23:17:25.400000Z, 1533.93 2012-04-26T23:17:25.510000Z, 1533.93 2012-04-26T23:17:25.619000Z, 1533.93 2012-04-26T23:17:25.697000Z, 1533.93 2012-04-26T23:17:25.807000Z, 1533.93 2012-04-26T23:17:25.900000Z, 1533.93 2012-04-26T23:17:26.010000Z, 1533.93 2012-04-26T23:17:26.103000Z, 1533.93 2012-04-26T23:17:26.197000Z, 1533.92 2012-04-26T23:17:26.307000Z, 1533.92 2012-04-26T23:17:26.400000Z, 1533.92 2012-04-26T23:17:26.494000Z, 1533.92 2012-04-26T23:17:26.603000Z, 1533.92 2012-04-26T23:17:26.697000Z, 1533.92 2012-04-26T23:17:26.807000Z, 1533.92 2012-04-26T23:17:26.900000Z, 1533.92 2012-04-26T23:17:26.994000Z, 1533.93 2012-04-26T23:17:27.103000Z, 1533.93 2012-04-26T23:17:27.197000Z, 1533.93 2012-04-26T23:17:27.307000Z, 1533.94 2012-04-26T23:17:27.400000Z, 1533.94 2012-04-26T23:17:27.494000Z, 1533.95 2012-04-26T23:17:27.603000Z, 1533.95 2012-04-26T23:17:27.697000Z, 1533.96 2012-04-26T23:17:27.807000Z, 1533.96 2012-04-26T23:17:27.900000Z, 1533.97 2012-04-26T23:17:27.994000Z, 1533.97 2012-04-26T23:17:28.103000Z, 1533.98 2012-04-26T23:17:28.197000Z, 1533.98 2012-04-26T23:17:28.307000Z, 1533.98 2012-04-26T23:17:28.400000Z, 1533.98 2012-04-26T23:17:28.494000Z, 1533.98 2012-04-26T23:17:28.603000Z, 1533.98 2012-04-26T23:17:28.697000Z, 1533.98 2012-04-26T23:17:28.807000Z, 1533.98 2012-04-26T23:17:28.900000Z, 1533.98 2012-04-26T23:17:28.994000Z, 1533.98 2012-04-26T23:17:29.103000Z, 1533.98 2012-04-26T23:17:29.197000Z, 1533.98 2012-04-26T23:17:29.307000Z, 1533.98 2012-04-26T23:17:29.400000Z, 1533.98 2012-04-26T23:17:29.510000Z, 1533.97 2012-04-26T23:17:29.603000Z, 1533.97 2012-04-26T23:17:29.697000Z, 1533.97 2012-04-26T23:17:29.807000Z, 1533.96 2012-04-26T23:17:29.900000Z, 1533.96 2012-04-26T23:17:30.025000Z, 1533.95 2012-04-26T23:17:30.103000Z, 1533.95 2012-04-26T23:17:30.197000Z, 1533.94 2012-04-26T23:17:30.307000Z, 1533.94 2012-04-26T23:17:30.400000Z, 1533.94 2012-04-26T23:17:30.494000Z, 1533.93 2012-04-26T23:17:30.603000Z, 1533.93 2012-04-26T23:17:30.697000Z, 1533.93 2012-04-26T23:17:30.807000Z, 1533.93 2012-04-26T23:17:30.900000Z, 1533.93 2012-04-26T23:17:31.010000Z, 1533.93 2012-04-26T23:17:31.103000Z, 1533.92 2012-04-26T23:17:31.197000Z, 1533.92 2012-04-26T23:17:31.307000Z, 1533.92 2012-04-26T23:17:31.400000Z, 1533.92 2012-04-26T23:17:31.510000Z, 1533.92 2012-04-26T23:17:31.603000Z, 1533.92 2012-04-26T23:17:31.697000Z, 1533.92 2012-04-26T23:17:31.807000Z, 1533.92 2012-04-26T23:17:31.900000Z, 1533.92 2012-04-26T23:17:32.010000Z, 1533.93 2012-04-26T23:17:32.103000Z, 1533.93 2012-04-26T23:17:32.197000Z, 1533.93 2012-04-26T23:17:32.307000Z, 1533.94 2012-04-26T23:17:32.400000Z, 1533.94 2012-04-26T23:17:32.494000Z, 1533.95 2012-04-26T23:17:32.603000Z, 1533.95 2012-04-26T23:17:32.697000Z, 1533.95 2012-04-26T23:17:32.807000Z, 1533.96 2012-04-26T23:17:32.900000Z, 1533.96 2012-04-26T23:17:33.010000Z, 1533.96 2012-04-26T23:17:33.104000Z, 1533.97 2012-04-26T23:17:33.197000Z, 1533.97 2012-04-26T23:17:33.307000Z, 1533.97 2012-04-26T23:17:33.400000Z, 1533.98 2012-04-26T23:17:33.510000Z, 1533.98 2012-04-26T23:17:33.604000Z, 1533.98 2012-04-26T23:17:33.697000Z, 1533.98 2012-04-26T23:17:33.807000Z, 1533.98 2012-04-26T23:17:33.900000Z, 1533.98 2012-04-26T23:17:34.010000Z, 1533.98 2012-04-26T23:17:34.104000Z, 1533.98 2012-04-26T23:17:34.197000Z, 1533.98 2012-04-26T23:17:34.307000Z, 1533.98 2012-04-26T23:17:34.400000Z, 1533.98 2012-04-26T23:17:34.510000Z, 1533.97 2012-04-26T23:17:34.604000Z, 1533.97 2012-04-26T23:17:34.697000Z, 1533.97 2012-04-26T23:17:34.807000Z, 1533.97 2012-04-26T23:17:34.900000Z, 1533.96 2012-04-26T23:17:35.010000Z, 1533.96 2012-04-26T23:17:35.104000Z, 1533.96 2012-04-26T23:17:35.197000Z, 1533.95 2012-04-26T23:17:35.307000Z, 1533.95 2012-04-26T23:17:35.400000Z, 1533.95 2012-04-26T23:17:35.494000Z, 1533.94 2012-04-26T23:17:35.604000Z, 1533.94 2012-04-26T23:17:35.697000Z, 1533.94 2012-04-26T23:17:35.807000Z, 1533.94 2012-04-26T23:17:35.900000Z, 1533.93 2012-04-26T23:17:36.010000Z, 1533.93 2012-04-26T23:17:36.104000Z, 1533.93 2012-04-26T23:17:36.197000Z, 1533.93 2012-04-26T23:17:36.307000Z, 1533.93 2012-04-26T23:17:36.400000Z, 1533.93 2012-04-26T23:17:36.494000Z, 1533.92 2012-04-26T23:17:36.604000Z, 1533.92 2012-04-26T23:17:36.697000Z, 1533.92 2012-04-26T23:17:36.807000Z, 1533.92 2012-04-26T23:17:36.900000Z, 1533.92 2012-04-26T23:17:37.010000Z, 1533.92 2012-04-26T23:17:37.104000Z, 1533.92 2012-04-26T23:17:37.197000Z, 1533.93 2012-04-26T23:17:37.307000Z, 1533.93 2012-04-26T23:17:37.400000Z, 1533.93 2012-04-26T23:17:37.510000Z, 1533.94 2012-04-26T23:17:37.604000Z, 1533.94 2012-04-26T23:17:37.697000Z, 1533.95 2012-04-26T23:17:37.807000Z, 1533.95 2012-04-26T23:17:37.900000Z, 1533.96 2012-04-26T23:17:38.010000Z, 1533.96 2012-04-26T23:17:38.104000Z, 1533.96 2012-04-26T23:17:38.197000Z, 1533.97 2012-04-26T23:17:38.307000Z, 1533.97 2012-04-26T23:17:38.400000Z, 1533.97 2012-04-26T23:17:38.510000Z, 1533.97 2012-04-26T23:17:38.604000Z, 1533.97 2012-04-26T23:17:38.697000Z, 1533.97 2012-04-26T23:17:38.807000Z, 1533.97 2012-04-26T23:17:38.900000Z, 1533.97 2012-04-26T23:17:39.010000Z, 1533.98 2012-04-26T23:17:39.104000Z, 1533.98 2012-04-26T23:17:39.197000Z, 1533.98 2012-04-26T23:17:39.307000Z, 1533.98 2012-04-26T23:17:39.400000Z, 1533.98 2012-04-26T23:17:39.494000Z, 1533.98 2012-04-26T23:17:39.604000Z, 1533.98 2012-04-26T23:17:39.697000Z, 1533.98 2012-04-26T23:17:39.807000Z, 1533.97 2012-04-26T23:17:39.900000Z, 1533.97 2012-04-26T23:17:40.010000Z, 1533.97 2012-04-26T23:17:40.104000Z, 1533.97 2012-04-26T23:17:40.197000Z, 1533.97 2012-04-26T23:17:40.307000Z, 1533.97 2012-04-26T23:17:40.400000Z, 1533.97 2012-04-26T23:17:40.494000Z, 1533.97 2012-04-26T23:17:40.604000Z, 1533.96 2012-04-26T23:17:40.697000Z, 1533.96 2012-04-26T23:17:40.807000Z, 1533.96 2012-04-26T23:17:40.900000Z, 1533.96 2012-04-26T23:17:41.010000Z, 1533.96 2012-04-26T23:17:41.104000Z, 1533.95 2012-04-26T23:17:41.197000Z, 1533.95 2012-04-26T23:17:41.307000Z, 1533.95 2012-04-26T23:17:41.400000Z, 1533.95 2012-04-26T23:17:41.494000Z, 1533.94 2012-04-26T23:17:41.604000Z, 1533.94 2012-04-26T23:17:41.697000Z, 1533.94 2012-04-26T23:17:41.807000Z, 1533.94 2012-04-26T23:17:41.900000Z, 1533.94 2012-04-26T23:17:42.010000Z, 1533.93 2012-04-26T23:17:42.104000Z, 1533.93 2012-04-26T23:17:42.197000Z, 1533.93 2012-04-26T23:17:42.307000Z, 1533.93 2012-04-26T23:17:42.400000Z, 1533.93 2012-04-26T23:17:42.494000Z, 1533.93 2012-04-26T23:17:42.604000Z, 1533.93 2012-04-26T23:17:42.697000Z, 1533.93 2012-04-26T23:17:42.807000Z, 1533.92 2012-04-26T23:17:42.901000Z, 1533.92 2012-04-26T23:17:43.010000Z, 1533.93 2012-04-26T23:17:43.104000Z, 1533.93 2012-04-26T23:17:43.197000Z, 1533.93 2012-04-26T23:17:43.307000Z, 1533.93 2012-04-26T23:17:43.401000Z, 1533.94 2012-04-26T23:17:43.494000Z, 1533.94 2012-04-26T23:17:43.604000Z, 1533.94 2012-04-26T23:17:43.697000Z, 1533.95 2012-04-26T23:17:43.807000Z, 1533.95 2012-04-26T23:17:43.901000Z, 1533.95 2012-04-26T23:17:43.994000Z, 1533.95 2012-04-26T23:17:44.104000Z, 1533.96 2012-04-26T23:17:44.197000Z, 1533.96 2012-04-26T23:17:44.307000Z, 1533.96 2012-04-26T23:17:44.401000Z, 1533.96 2012-04-26T23:17:44.494000Z, 1533.96 2012-04-26T23:17:44.604000Z, 1533.96 2012-04-26T23:17:44.697000Z, 1533.96 2012-04-26T23:17:44.807000Z, 1533.96 2012-04-26T23:17:44.901000Z, 1533.96 2012-04-26T23:17:44.994000Z, 1533.96 2012-04-26T23:17:45.104000Z, 1533.96 2012-04-26T23:17:45.197000Z, 1533.96 2012-04-26T23:17:45.307000Z, 1533.96 2012-04-26T23:17:45.401000Z, 1533.96 2012-04-26T23:17:45.510000Z, 1533.96 2012-04-26T23:17:45.604000Z, 1533.96 2012-04-26T23:17:45.697000Z, 1533.96 2012-04-26T23:17:45.822000Z, 1533.96 2012-04-26T23:17:45.901000Z, 1533.95 2012-04-26T23:17:45.994000Z, 1533.95 2012-04-26T23:17:46.104000Z, 1533.95 2012-04-26T23:17:46.197000Z, 1533.94 2012-04-26T23:17:46.307000Z, 1533.94 2012-04-26T23:17:46.401000Z, 1533.94 2012-04-26T23:17:46.510000Z, 1533.94 2012-04-26T23:17:46.604000Z, 1533.93 2012-04-26T23:17:46.697000Z, 1533.93 2012-04-26T23:17:46.807000Z, 1533.93 2012-04-26T23:17:46.901000Z, 1533.93 2012-04-26T23:17:46.994000Z, 1533.93 2012-04-26T23:17:47.104000Z, 1533.93 2012-04-26T23:17:47.197000Z, 1533.93 2012-04-26T23:17:47.322000Z, 1533.93 2012-04-26T23:17:47.401000Z, 1533.92 2012-04-26T23:17:47.494000Z, 1533.92 2012-04-26T23:17:47.604000Z, 1533.92 2012-04-26T23:17:47.697000Z, 1533.92 2012-04-26T23:17:47.807000Z, 1533.92 2012-04-26T23:17:47.901000Z, 1533.92 2012-04-26T23:17:47.994000Z, 1533.92 2012-04-26T23:17:48.104000Z, 1533.92 2012-04-26T23:17:48.197000Z, 1533.92 2012-04-26T23:17:48.307000Z, 1533.92 2012-04-26T23:17:48.401000Z, 1533.92 2012-04-26T23:17:48.510000Z, 1533.93 2012-04-26T23:17:48.604000Z, 1533.93 2012-04-26T23:17:48.697000Z, 1533.93 2012-04-26T23:17:48.807000Z, 1533.93 2012-04-26T23:17:48.901000Z, 1533.93 2012-04-26T23:17:49.010000Z, 1533.94 2012-04-26T23:17:49.104000Z, 1533.94 2012-04-26T23:17:49.197000Z, 1533.94 2012-04-26T23:17:49.307000Z, 1533.94 2012-04-26T23:17:49.494000Z, 1533.95 2012-04-26T23:17:49.494000Z, 1533.95 2012-04-26T23:17:49.604000Z, 1533.95 2012-04-26T23:17:49.697000Z, 1533.95 2012-04-26T23:17:49.807000Z, 1533.95 2012-04-26T23:17:49.901000Z, 1533.95 2012-04-26T23:17:49.994000Z, 1533.95 2012-04-26T23:17:50.104000Z, 1533.95 2012-04-26T23:17:50.197000Z, 1533.95 2012-04-26T23:17:50.307000Z, 1533.95 2012-04-26T23:17:50.401000Z, 1533.94 2012-04-26T23:17:50.494000Z, 1533.94 2012-04-26T23:17:50.604000Z, 1533.94 2012-04-26T23:17:50.697000Z, 1533.94 2012-04-26T23:17:50.807000Z, 1533.94 2012-04-26T23:17:50.901000Z, 1533.94 2012-04-26T23:17:50.994000Z, 1533.94 2012-04-26T23:17:51.104000Z, 1533.94 2012-04-26T23:17:51.197000Z, 1533.94 2012-04-26T23:17:51.307000Z, 1533.95 2012-04-26T23:17:51.401000Z, 1533.95 2012-04-26T23:17:51.494000Z, 1533.95 2012-04-26T23:17:51.604000Z, 1533.95 2012-04-26T23:17:51.697000Z, 1533.95 2012-04-26T23:17:51.807000Z, 1533.95 2012-04-26T23:17:51.901000Z, 1533.95 2012-04-26T23:17:51.994000Z, 1533.95 2012-04-26T23:17:52.104000Z, 1533.95 2012-04-26T23:17:52.197000Z, 1533.95 2012-04-26T23:17:52.307000Z, 1533.95 2012-04-26T23:17:52.401000Z, 1533.94 2012-04-26T23:17:52.510000Z, 1533.94 2012-04-26T23:17:52.588000Z, 1533.94 2012-04-26T23:17:52.698000Z, 1533.94 2012-04-26T23:17:52.807000Z, 1533.94 2012-04-26T23:17:52.901000Z, 1533.94 2012-04-26T23:17:53.010000Z, 1533.94 2012-04-26T23:17:53.104000Z, 1533.94 2012-04-26T23:17:53.198000Z, 1533.94 2012-04-26T23:17:53.307000Z, 1533.94 2012-04-26T23:17:53.401000Z, 1533.93 2012-04-26T23:17:53.510000Z, 1533.93 2012-04-26T23:17:53.604000Z, 1533.93 2012-04-26T23:17:53.698000Z, 1533.93 2012-04-26T23:17:53.807000Z, 1533.93 2012-04-26T23:17:53.901000Z, 1533.93 2012-04-26T23:17:54.010000Z, 1533.93 2012-04-26T23:17:54.104000Z, 1533.93 2012-04-26T23:17:54.198000Z, 1533.93 2012-04-26T23:17:54.307000Z, 1533.93 2012-04-26T23:17:54.401000Z, 1533.92 2012-04-26T23:17:54.494000Z, 1533.92 2012-04-26T23:17:54.604000Z, 1533.92 2012-04-26T23:17:54.698000Z, 1533.92 2012-04-26T23:17:54.807000Z, 1533.92 2012-04-26T23:17:54.901000Z, 1533.92 2012-04-26T23:17:55.010000Z, 1533.92 2012-04-26T23:17:55.104000Z, 1533.92 2012-04-26T23:17:55.198000Z, 1533.92 2012-04-26T23:17:55.307000Z, 1533.92 2012-04-26T23:17:55.401000Z, 1533.92 2012-04-26T23:17:55.510000Z, 1533.93 2012-04-26T23:17:55.604000Z, 1533.93 2012-04-26T23:17:55.698000Z, 1533.93 2012-04-26T23:17:55.807000Z, 1533.93 2012-04-26T23:17:55.901000Z, 1533.94 2012-04-26T23:17:56.010000Z, 1533.94 2012-04-26T23:17:56.104000Z, 1533.94 2012-04-26T23:17:56.198000Z, 1533.95 2012-04-26T23:17:56.307000Z, 1533.95 2012-04-26T23:17:56.401000Z, 1533.95 2012-04-26T23:17:56.510000Z, 1533.95 2012-04-26T23:17:56.604000Z, 1533.95 2012-04-26T23:17:56.698000Z, 1533.95 2012-04-26T23:17:56.807000Z, 1533.95 2012-04-26T23:17:56.901000Z, 1533.95 2012-04-26T23:17:57.026000Z, 1533.95 2012-04-26T23:17:57.104000Z, 1533.95 2012-04-26T23:17:57.198000Z, 1533.95 2012-04-26T23:17:57.307000Z, 1533.94 2012-04-26T23:17:57.401000Z, 1533.94 2012-04-26T23:17:57.510000Z, 1533.94 2012-04-26T23:17:57.604000Z, 1533.94 2012-04-26T23:17:57.698000Z, 1533.94 2012-04-26T23:17:57.807000Z, 1533.94 2012-04-26T23:17:57.901000Z, 1533.94 2012-04-26T23:17:58.010000Z, 1533.93 2012-04-26T23:17:58.104000Z, 1533.93 2012-04-26T23:17:58.198000Z, 1533.93 2012-04-26T23:17:58.307000Z, 1533.93 2012-04-26T23:17:58.401000Z, 1533.93 2012-04-26T23:17:58.510000Z, 1533.93 2012-04-26T23:17:58.604000Z, 1533.93 2012-04-26T23:17:58.698000Z, 1533.93 2012-04-26T23:17:58.807000Z, 1533.93 2012-04-26T23:17:58.901000Z, 1533.93 2012-04-26T23:17:59.010000Z, 1533.93 2012-04-26T23:17:59.104000Z, 1533.93 2012-04-26T23:17:59.213000Z, 1533.93 2012-04-26T23:17:59.307000Z, 1533.93 2012-04-26T23:17:59.401000Z, 1533.93 2012-04-26T23:17:59.510000Z, 1533.93 2012-04-26T23:17:59.604000Z, 1533.93 2012-04-26T23:17:59.698000Z, 1533.93 2012-04-26T23:17:59.807000Z, 1533.94 2012-04-26T23:17:59.901000Z, 1533.94 2012-04-26T23:18:00.010000Z, 1533.94 2012-04-26T23:18:00.104000Z, 1533.94 2012-04-26T23:18:00.198000Z, 1533.94 2012-04-26T23:18:00.291000Z, 1533.94 2012-04-26T23:18:00.401000Z, 1533.94 2012-04-26T23:18:00.510000Z, 1533.93 2012-04-26T23:18:00.604000Z, 1533.93 2012-04-26T23:18:00.698000Z, 1533.93 2012-04-26T23:18:00.807000Z, 1533.93 2012-04-26T23:18:00.901000Z, 1533.93 2012-04-26T23:18:01.010000Z, 1533.93 2012-04-26T23:18:01.104000Z, 1533.93 2012-04-26T23:18:01.198000Z, 1533.92 2012-04-26T23:18:01.307000Z, 1533.92 2012-04-26T23:18:01.401000Z, 1533.92 2012-04-26T23:18:01.494000Z, 1533.92 2012-04-26T23:18:01.604000Z, 1533.92 2012-04-26T23:18:01.698000Z, 1533.92 2012-04-26T23:18:01.807000Z, 1533.92 2012-04-26T23:18:01.901000Z, 1533.92 2012-04-26T23:18:02.010000Z, 1533.92 2012-04-26T23:18:02.104000Z, 1533.92 2012-04-26T23:18:02.198000Z, 1533.92 2012-04-26T23:18:02.307000Z, 1533.92 2012-04-26T23:18:02.401000Z, 1533.92 2012-04-26T23:18:02.495000Z, 1533.92 2012-04-26T23:18:02.604000Z, 1533.93 2012-04-26T23:18:02.698000Z, 1533.93 2012-04-26T23:18:02.807000Z, 1533.93 2012-04-26T23:18:02.901000Z, 1533.94 2012-04-26T23:18:03.010000Z, 1533.94 2012-04-26T23:18:03.104000Z, 1533.95 2012-04-26T23:18:03.198000Z, 1533.95 2012-04-26T23:18:03.307000Z, 1533.96 2012-04-26T23:18:03.401000Z, 1533.96 2012-04-26T23:18:03.510000Z, 1533.96 2012-04-26T23:18:03.604000Z, 1533.96 2012-04-26T23:18:03.698000Z, 1533.96 2012-04-26T23:18:03.807000Z, 1533.97 2012-04-26T23:18:03.901000Z, 1533.97 2012-04-26T23:18:04.010000Z, 1533.97 2012-04-26T23:18:04.104000Z, 1533.97 2012-04-26T23:18:04.198000Z, 1533.97 2012-04-26T23:18:04.307000Z, 1533.96 2012-04-26T23:18:04.401000Z, 1533.96 2012-04-26T23:18:04.510000Z, 1533.96 2012-04-26T23:18:04.604000Z, 1533.96 2012-04-26T23:18:04.698000Z, 1533.95 2012-04-26T23:18:04.807000Z, 1533.95 2012-04-26T23:18:04.901000Z, 1533.95 2012-04-26T23:18:04.995000Z, 1533.95 2012-04-26T23:18:05.104000Z, 1533.95 2012-04-26T23:18:05.198000Z, 1533.94 2012-04-26T23:18:05.307000Z, 1533.94 2012-04-26T23:18:05.401000Z, 1533.94 2012-04-26T23:18:05.495000Z, 1533.93 2012-04-26T23:18:05.604000Z, 1533.93 2012-04-26T23:18:05.698000Z, 1533.93 2012-04-26T23:18:05.807000Z, 1533.93 2012-04-26T23:18:05.901000Z, 1533.93 2012-04-26T23:18:05.995000Z, 1533.93 2012-04-26T23:18:06.104000Z, 1533.92 2012-04-26T23:18:06.198000Z, 1533.92 2012-04-26T23:18:06.307000Z, 1533.92 2012-04-26T23:18:06.401000Z, 1533.92 2012-04-26T23:18:06.495000Z, 1533.92 2012-04-26T23:18:06.604000Z, 1533.92 2012-04-26T23:18:06.698000Z, 1533.92 2012-04-26T23:18:06.807000Z, 1533.92 2012-04-26T23:18:06.901000Z, 1533.92 2012-04-26T23:18:06.995000Z, 1533.92 2012-04-26T23:18:07.104000Z, 1533.92 2012-04-26T23:18:07.198000Z, 1533.92 2012-04-26T23:18:07.307000Z, 1533.92 2012-04-26T23:18:07.401000Z, 1533.92 2012-04-26T23:18:07.495000Z, 1533.92 2012-04-26T23:18:07.604000Z, 1533.92 2012-04-26T23:18:07.698000Z, 1533.92 2012-04-26T23:18:07.807000Z, 1533.92 2012-04-26T23:18:07.901000Z, 1533.92 2012-04-26T23:18:08.010000Z, 1533.92 2012-04-26T23:18:08.104000Z, 1533.93 2012-04-26T23:18:08.198000Z, 1533.93 2012-04-26T23:18:08.307000Z, 1533.93 2012-04-26T23:18:08.401000Z, 1533.94 2012-04-26T23:18:08.495000Z, 1533.94 2012-04-26T23:18:08.604000Z, 1533.95 2012-04-26T23:18:08.698000Z, 1533.95 2012-04-26T23:18:08.807000Z, 1533.96 2012-04-26T23:18:08.901000Z, 1533.96 2012-04-26T23:18:08.995000Z, 1533.96 2012-04-26T23:18:09.104000Z, 1533.97 2012-04-26T23:18:09.198000Z, 1533.97 2012-04-26T23:18:09.307000Z, 1533.97 2012-04-26T23:18:09.401000Z, 1533.98 2012-04-26T23:18:09.526000Z, 1533.98 2012-04-26T23:18:09.604000Z, 1533.98 2012-04-26T23:18:09.698000Z, 1533.98 2012-04-26T23:18:09.807000Z, 1533.98 2012-04-26T23:18:09.901000Z, 1533.98 2012-04-26T23:18:09.995000Z, 1533.98 2012-04-26T23:18:10.104000Z, 1533.97 2012-04-26T23:18:10.198000Z, 1533.97 2012-04-26T23:18:10.307000Z, 1533.97 2012-04-26T23:18:10.401000Z, 1533.97 2012-04-26T23:18:10.495000Z, 1533.97 2012-04-26T23:18:10.604000Z, 1533.96 2012-04-26T23:18:10.698000Z, 1533.96 2012-04-26T23:18:10.807000Z, 1533.96 2012-04-26T23:18:10.901000Z, 1533.96 2012-04-26T23:18:11.010000Z, 1533.96 2012-04-26T23:18:11.104000Z, 1533.95 2012-04-26T23:18:11.198000Z, 1533.95 2012-04-26T23:18:11.307000Z, 1533.95 2012-04-26T23:18:11.401000Z, 1533.95 2012-04-26T23:18:11.510000Z, 1533.94 2012-04-26T23:18:11.604000Z, 1533.94 2012-04-26T23:18:11.698000Z, 1533.94 2012-04-26T23:18:11.807000Z, 1533.93 2012-04-26T23:18:11.901000Z, 1533.93 2012-04-26T23:18:11.995000Z, 1533.93 2012-04-26T23:18:12.104000Z, 1533.93 2012-04-26T23:18:12.198000Z, 1533.93 2012-04-26T23:18:12.307000Z, 1533.93 2012-04-26T23:18:12.401000Z, 1533.93 2012-04-26T23:18:12.510000Z, 1533.92 2012-04-26T23:18:12.604000Z, 1533.92 2012-04-26T23:18:12.713000Z, 1533.92 2012-04-26T23:18:12.807000Z, 1533.92 2012-04-26T23:18:12.901000Z, 1533.92 2012-04-26T23:18:12.995000Z, 1533.92 2012-04-26T23:18:13.104000Z, 1533.92 2012-04-26T23:18:13.198000Z, 1533.92 2012-04-26T23:18:13.307000Z, 1533.92 2012-04-26T23:18:13.401000Z, 1533.92 2012-04-26T23:18:13.510000Z, 1533.92 2012-04-26T23:18:13.604000Z, 1533.92 2012-04-26T23:18:13.698000Z, 1533.92 2012-04-26T23:18:13.807000Z, 1533.92 2012-04-26T23:18:13.901000Z, 1533.92 2012-04-26T23:18:13.995000Z, 1533.92 2012-04-26T23:18:14.104000Z, 1533.92 2012-04-26T23:18:14.198000Z, 1533.92 2012-04-26T23:18:14.307000Z, 1533.92 2012-04-26T23:18:14.401000Z, 1533.92 2012-04-26T23:18:14.510000Z, 1533.92 2012-04-26T23:18:14.604000Z, 1533.92 2012-04-26T23:18:14.698000Z, 1533.92 2012-04-26T23:18:14.807000Z, 1533.92 2012-04-26T23:18:14.901000Z, 1533.92 2012-04-26T23:18:14.995000Z, 1533.93 2012-04-26T23:18:15.104000Z, 1533.93 2012-04-26T23:18:15.198000Z, 1533.93 2012-04-26T23:18:15.307000Z, 1533.94 2012-04-26T23:18:15.401000Z, 1533.94 2012-04-26T23:18:15.495000Z, 1533.95 2012-04-26T23:18:15.604000Z, 1533.95 2012-04-26T23:18:15.698000Z, 1533.96 2012-04-26T23:18:15.807000Z, 1533.96 2012-04-26T23:18:15.901000Z, 1533.96 2012-04-26T23:18:16.010000Z, 1533.96 2012-04-26T23:18:16.104000Z, 1533.97 2012-04-26T23:18:16.198000Z, 1533.97 2012-04-26T23:18:16.307000Z, 1533.97 2012-04-26T23:18:16.401000Z, 1533.97 2012-04-26T23:18:16.495000Z, 1533.97 2012-04-26T23:18:16.604000Z, 1533.97 2012-04-26T23:18:16.698000Z, 1533.97 2012-04-26T23:18:16.807000Z, 1533.97 2012-04-26T23:18:16.901000Z, 1533.97 2012-04-26T23:18:17.010000Z, 1533.97 2012-04-26T23:18:17.104000Z, 1533.97 2012-04-26T23:18:17.198000Z, 1533.97 2012-04-26T23:18:17.307000Z, 1533.96 2012-04-26T23:18:17.401000Z, 1533.96 2012-04-26T23:18:17.510000Z, 1533.96 2012-04-26T23:18:17.604000Z, 1533.96 2012-04-26T23:18:17.698000Z, 1533.95 2012-04-26T23:18:17.807000Z, 1533.95 2012-04-26T23:18:17.901000Z, 1533.95 2012-04-26T23:18:18.010000Z, 1533.95 2012-04-26T23:18:18.104000Z, 1533.95 2012-04-26T23:18:18.198000Z, 1533.94 2012-04-26T23:18:18.307000Z, 1533.94 2012-04-26T23:18:18.401000Z, 1533.94 2012-04-26T23:18:18.495000Z, 1533.94 2012-04-26T23:18:18.604000Z, 1533.93 2012-04-26T23:18:18.698000Z, 1533.93 2012-04-26T23:18:18.807000Z, 1533.93 2012-04-26T23:18:18.901000Z, 1533.93 2012-04-26T23:18:19.010000Z, 1533.93 2012-04-26T23:18:19.104000Z, 1533.93 2012-04-26T23:18:19.198000Z, 1533.93 2012-04-26T23:18:19.307000Z, 1533.92 2012-04-26T23:18:19.401000Z, 1533.92 2012-04-26T23:18:19.495000Z, 1533.92 2012-04-26T23:18:19.604000Z, 1533.92 2012-04-26T23:18:19.698000Z, 1533.92 2012-04-26T23:18:19.807000Z, 1533.92 2012-04-26T23:18:19.901000Z, 1533.92 2012-04-26T23:18:20.010000Z, 1533.92 2012-04-26T23:18:20.104000Z, 1533.92 2012-04-26T23:18:20.198000Z, 1533.92 2012-04-26T23:18:20.292000Z, 1533.92 2012-04-26T23:18:20.401000Z, 1533.92 2012-04-26T23:18:20.510000Z, 1533.92 2012-04-26T23:18:20.604000Z, 1533.92 2012-04-26T23:18:20.698000Z, 1533.92 2012-04-26T23:18:20.807000Z, 1533.92 2012-04-26T23:18:20.901000Z, 1533.93 2012-04-26T23:18:21.010000Z, 1533.93 2012-04-26T23:18:21.104000Z, 1533.93 2012-04-26T23:18:21.213000Z, 1533.94 2012-04-26T23:18:21.307000Z, 1533.95 2012-04-26T23:18:21.401000Z, 1533.95 2012-04-26T23:18:21.510000Z, 1533.96 2012-04-26T23:18:21.604000Z, 1533.96 2012-04-26T23:18:21.698000Z, 1533.96 2012-04-26T23:18:21.807000Z, 1533.97 2012-04-26T23:18:21.901000Z, 1533.97 2012-04-26T23:18:22.010000Z, 1533.97 2012-04-26T23:18:22.104000Z, 1533.97 2012-04-26T23:18:22.198000Z, 1533.98 2012-04-26T23:18:22.307000Z, 1533.98 2012-04-26T23:18:22.401000Z, 1533.98 2012-04-26T23:18:22.510000Z, 1533.98 2012-04-26T23:18:22.604000Z, 1533.98 2012-04-26T23:18:22.698000Z, 1533.98 2012-04-26T23:18:22.807000Z, 1533.98 2012-04-26T23:18:22.901000Z, 1533.98 2012-04-26T23:18:23.010000Z, 1533.98 2012-04-26T23:18:23.104000Z, 1533.97 2012-04-26T23:18:23.198000Z, 1533.97 2012-04-26T23:18:23.307000Z, 1533.97 2012-04-26T23:18:23.401000Z, 1533.97 2012-04-26T23:18:23.495000Z, 1533.97 2012-04-26T23:18:23.604000Z, 1533.96 2012-04-26T23:18:23.698000Z, 1533.96 2012-04-26T23:18:23.807000Z, 1533.96 2012-04-26T23:18:23.901000Z, 1533.96 2012-04-26T23:18:24.010000Z, 1533.96 2012-04-26T23:18:24.104000Z, 1533.96 2012-04-26T23:18:24.198000Z, 1533.96 2012-04-26T23:18:24.307000Z, 1533.96 2012-04-26T23:18:24.401000Z, 1533.96 2012-04-26T23:18:24.573000Z, 1533.95 2012-04-26T23:18:24.604000Z, 1533.95 2012-04-26T23:18:24.698000Z, 1533.95 2012-04-26T23:18:24.807000Z, 1533.95 2012-04-26T23:18:24.901000Z, 1533.95 2012-04-26T23:18:24.995000Z, 1533.95 2012-04-26T23:18:25.104000Z, 1533.94 2012-04-26T23:18:25.198000Z, 1533.94 2012-04-26T23:18:25.307000Z, 1533.94 2012-04-26T23:18:25.401000Z, 1533.93 2012-04-26T23:18:25.495000Z, 1533.93 2012-04-26T23:18:25.604000Z, 1533.93 2012-04-26T23:18:25.698000Z, 1533.93 2012-04-26T23:18:25.807000Z, 1533.93 2012-04-26T23:18:25.901000Z, 1533.93 2012-04-26T23:18:26.010000Z, 1533.93 2012-04-26T23:18:26.104000Z, 1533.93 2012-04-26T23:18:26.198000Z, 1533.93 2012-04-26T23:18:26.307000Z, 1533.93 2012-04-26T23:18:26.401000Z, 1533.94 2012-04-26T23:18:26.510000Z, 1533.94 2012-04-26T23:18:26.604000Z, 1533.95 2012-04-26T23:18:26.714000Z, 1533.95 2012-04-26T23:18:26.807000Z, 1533.95 2012-04-26T23:18:26.901000Z, 1533.96 2012-04-26T23:18:27.010000Z, 1533.96 2012-04-26T23:18:27.104000Z, 1533.96 2012-04-26T23:18:27.198000Z, 1533.97 2012-04-26T23:18:27.307000Z, 1533.97 2012-04-26T23:18:27.401000Z, 1533.97 2012-04-26T23:18:27.495000Z, 1533.97 2012-04-26T23:18:27.604000Z, 1533.97 2012-04-26T23:18:27.698000Z, 1533.97 2012-04-26T23:18:27.807000Z, 1533.96 2012-04-26T23:18:27.901000Z, 1533.96 2012-04-26T23:18:27.995000Z, 1533.96 2012-04-26T23:18:28.104000Z, 1533.96 2012-04-26T23:18:28.198000Z, 1533.96 2012-04-26T23:18:28.307000Z, 1533.96 2012-04-26T23:18:28.401000Z, 1533.96 2012-04-26T23:18:28.495000Z, 1533.96 2012-04-26T23:18:28.604000Z, 1533.95 2012-04-26T23:18:28.698000Z, 1533.95 2012-04-26T23:18:28.807000Z, 1533.95 2012-04-26T23:18:28.901000Z, 1533.95 2012-04-26T23:18:28.995000Z, 1533.95 2012-04-26T23:18:29.104000Z, 1533.94 2012-04-26T23:18:29.214000Z, 1533.94 2012-04-26T23:18:29.307000Z, 1533.94 2012-04-26T23:18:29.401000Z, 1533.93 2012-04-26T23:18:29.495000Z, 1533.93 2012-04-26T23:18:29.604000Z, 1533.93 2012-04-26T23:18:29.698000Z, 1533.93 2012-04-26T23:18:29.807000Z, 1533.93 2012-04-26T23:18:29.901000Z, 1533.93 2012-04-26T23:18:29.995000Z, 1533.93 2012-04-26T23:18:30.104000Z, 1533.93 2012-04-26T23:18:30.198000Z, 1533.93 2012-04-26T23:18:30.307000Z, 1533.93 2012-04-26T23:18:30.401000Z, 1533.94 2012-04-26T23:18:30.495000Z, 1533.94 2012-04-26T23:18:30.604000Z, 1533.95 2012-04-26T23:18:30.698000Z, 1533.95 2012-04-26T23:18:30.807000Z, 1533.95 2012-04-26T23:18:30.901000Z, 1533.95 2012-04-26T23:18:30.995000Z, 1533.95 2012-04-26T23:18:31.104000Z, 1533.95 2012-04-26T23:18:31.198000Z, 1533.96 2012-04-26T23:18:31.307000Z, 1533.96 2012-04-26T23:18:31.401000Z, 1533.96 2012-04-26T23:18:31.495000Z, 1533.96 2012-04-26T23:18:31.604000Z, 1533.96 2012-04-26T23:18:31.698000Z, 1533.96 2012-04-26T23:18:31.807000Z, 1533.96 2012-04-26T23:18:31.901000Z, 1533.96 2012-04-26T23:18:31.995000Z, 1533.96 2012-04-26T23:18:32.104000Z, 1533.95 2012-04-26T23:18:32.198000Z, 1533.95 2012-04-26T23:18:32.307000Z, 1533.95 2012-04-26T23:18:32.401000Z, 1533.95 2012-04-26T23:18:32.495000Z, 1533.95 2012-04-26T23:18:32.604000Z, 1533.94 2012-04-26T23:18:32.698000Z, 1533.94 2012-04-26T23:18:32.807000Z, 1533.94 2012-04-26T23:18:32.901000Z, 1533.94 2012-04-26T23:18:32.995000Z, 1533.94 2012-04-26T23:18:33.104000Z, 1533.93 2012-04-26T23:18:33.198000Z, 1533.93 2012-04-26T23:18:33.307000Z, 1533.93 2012-04-26T23:18:33.401000Z, 1533.93 2012-04-26T23:18:33.495000Z, 1533.93 2012-04-26T23:18:33.604000Z, 1533.93 2012-04-26T23:18:33.698000Z, 1533.93 2012-04-26T23:18:33.807000Z, 1533.93 2012-04-26T23:18:33.901000Z, 1533.93 2012-04-26T23:18:33.995000Z, 1533.93 2012-04-26T23:18:34.104000Z, 1533.93 2012-04-26T23:18:34.198000Z, 1533.93 2012-04-26T23:18:34.307000Z, 1533.92 2012-04-26T23:18:34.401000Z, 1533.92 2012-04-26T23:18:34.495000Z, 1533.92 2012-04-26T23:18:34.604000Z, 1533.92 2012-04-26T23:18:34.698000Z, 1533.92 2012-04-26T23:18:34.807000Z, 1533.92 2012-04-26T23:18:34.901000Z, 1533.92 2012-04-26T23:18:34.995000Z, 1533.92 2012-04-26T23:18:35.104000Z, 1533.92 2012-04-26T23:18:35.198000Z, 1533.92 2012-04-26T23:18:35.307000Z, 1533.92 2012-04-26T23:18:35.401000Z, 1533.92 2012-04-26T23:18:35.511000Z, 1533.92 2012-04-26T23:18:35.604000Z, 1533.92 2012-04-26T23:18:35.698000Z, 1533.92 2012-04-26T23:18:35.807000Z, 1533.92 2012-04-26T23:18:35.901000Z, 1533.92 2012-04-26T23:18:35.995000Z, 1533.93 2012-04-26T23:18:36.104000Z, 1533.93 2012-04-26T23:18:36.198000Z, 1533.93 2012-04-26T23:18:36.307000Z, 1533.93 2012-04-26T23:18:36.401000Z, 1533.93 2012-04-26T23:18:36.511000Z, 1533.94 2012-04-26T23:18:36.604000Z, 1533.94 2012-04-26T23:18:36.698000Z, 1533.94 2012-04-26T23:18:36.807000Z, 1533.94 2012-04-26T23:18:36.901000Z, 1533.95 2012-04-26T23:18:37.011000Z, 1533.95 2012-04-26T23:18:37.104000Z, 1533.95 2012-04-26T23:18:37.198000Z, 1533.95 2012-04-26T23:18:37.307000Z, 1533.95 2012-04-26T23:18:37.401000Z, 1533.96 2012-04-26T23:18:37.495000Z, 1533.96 2012-04-26T23:18:37.604000Z, 1533.96 2012-04-26T23:18:37.698000Z, 1533.96 2012-04-26T23:18:37.807000Z, 1533.96 2012-04-26T23:18:37.901000Z, 1533.96 2012-04-26T23:18:38.026000Z, 1533.96 2012-04-26T23:18:38.104000Z, 1533.96 2012-04-26T23:18:38.198000Z, 1533.96 2012-04-26T23:18:38.307000Z, 1533.96 2012-04-26T23:18:38.401000Z, 1533.95 2012-04-26T23:18:38.511000Z, 1533.95 2012-04-26T23:18:38.604000Z, 1533.95 2012-04-26T23:18:38.698000Z, 1533.95 2012-04-26T23:18:38.807000Z, 1533.94 2012-04-26T23:18:38.901000Z, 1533.94 2012-04-26T23:18:38.995000Z, 1533.94 2012-04-26T23:18:39.104000Z, 1533.94 2012-04-26T23:18:39.198000Z, 1533.93 2012-04-26T23:18:39.307000Z, 1533.93 2012-04-26T23:18:39.401000Z, 1533.93 2012-04-26T23:18:39.511000Z, 1533.93 2012-04-26T23:18:39.604000Z, 1533.93 2012-04-26T23:18:39.698000Z, 1533.93 2012-04-26T23:18:39.807000Z, 1533.93 2012-04-26T23:18:39.901000Z, 1533.93 2012-04-26T23:18:39.995000Z, 1533.94 2012-04-26T23:18:40.104000Z, 1533.94 2012-04-26T23:18:40.198000Z, 1533.94 2012-04-26T23:18:40.307000Z, 1533.94 2012-04-26T23:18:40.401000Z, 1533.94 2012-04-26T23:18:40.511000Z, 1533.94 2012-04-26T23:18:40.604000Z, 1533.94 2012-04-26T23:18:40.698000Z, 1533.94 2012-04-26T23:18:40.807000Z, 1533.94 2012-04-26T23:18:40.901000Z, 1533.94 2012-04-26T23:18:41.011000Z, 1533.94 2012-04-26T23:18:41.104000Z, 1533.94 2012-04-26T23:18:41.198000Z, 1533.94 2012-04-26T23:18:41.308000Z, 1533.93 2012-04-26T23:18:41.401000Z, 1533.93 2012-04-26T23:18:41.495000Z, 1533.93 2012-04-26T23:18:41.604000Z, 1533.93 2012-04-26T23:18:41.698000Z, 1533.93 2012-04-26T23:18:41.808000Z, 1533.93 2012-04-26T23:18:41.901000Z, 1533.93 2012-04-26T23:18:41.995000Z, 1533.92 2012-04-26T23:18:42.104000Z, 1533.92 2012-04-26T23:18:42.198000Z, 1533.92 2012-04-26T23:18:42.308000Z, 1533.92 2012-04-26T23:18:42.401000Z, 1533.92 2012-04-26T23:18:42.511000Z, 1533.92 2012-04-26T23:18:42.604000Z, 1533.92 2012-04-26T23:18:42.698000Z, 1533.92 2012-04-26T23:18:42.808000Z, 1533.92 2012-04-26T23:18:42.901000Z, 1533.92 2012-04-26T23:18:43.011000Z, 1533.92 2012-04-26T23:18:43.104000Z, 1533.92 2012-04-26T23:18:43.198000Z, 1533.92 2012-04-26T23:18:43.308000Z, 1533.92 2012-04-26T23:18:43.401000Z, 1533.93 2012-04-26T23:18:43.495000Z, 1533.93 2012-04-26T23:18:43.604000Z, 1533.94 2012-04-26T23:18:43.698000Z, 1533.94 2012-04-26T23:18:43.808000Z, 1533.95 2012-04-26T23:18:43.901000Z, 1533.95 2012-04-26T23:18:43.995000Z, 1533.96 2012-04-26T23:18:44.104000Z, 1533.96 2012-04-26T23:18:44.198000Z, 1533.96 2012-04-26T23:18:44.308000Z, 1533.97 2012-04-26T23:18:44.401000Z, 1533.97 2012-04-26T23:18:44.511000Z, 1533.97 2012-04-26T23:18:44.604000Z, 1533.97 2012-04-26T23:18:44.698000Z, 1533.97 2012-04-26T23:18:44.808000Z, 1533.98 2012-04-26T23:18:44.901000Z, 1533.98 2012-04-26T23:18:45.011000Z, 1533.98 2012-04-26T23:18:45.104000Z, 1533.98 2012-04-26T23:18:45.198000Z, 1533.98 2012-04-26T23:18:45.308000Z, 1533.97 2012-04-26T23:18:45.401000Z, 1533.97 2012-04-26T23:18:45.511000Z, 1533.97 2012-04-26T23:18:45.604000Z, 1533.97 2012-04-26T23:18:45.698000Z, 1533.97 2012-04-26T23:18:45.808000Z, 1533.97 2012-04-26T23:18:45.901000Z, 1533.97 2012-04-26T23:18:46.011000Z, 1533.96 2012-04-26T23:18:46.104000Z, 1533.96 2012-04-26T23:18:46.198000Z, 1533.96 2012-04-26T23:18:46.308000Z, 1533.96 2012-04-26T23:18:46.464000Z, 1533.96 2012-04-26T23:18:46.511000Z, 1533.96 2012-04-26T23:18:46.604000Z, 1533.95 2012-04-26T23:18:46.698000Z, 1533.95 2012-04-26T23:18:46.808000Z, 1533.95 2012-04-26T23:18:46.901000Z, 1533.95 2012-04-26T23:18:47.011000Z, 1533.94 2012-04-26T23:18:47.104000Z, 1533.94 2012-04-26T23:18:47.198000Z, 1533.94 2012-04-26T23:18:47.292000Z, 1533.94 2012-04-26T23:18:47.401000Z, 1533.93 2012-04-26T23:18:47.511000Z, 1533.93 2012-04-26T23:18:47.604000Z, 1533.93 2012-04-26T23:18:47.698000Z, 1533.93 2012-04-26T23:18:47.808000Z, 1533.93 2012-04-26T23:18:47.901000Z, 1533.93 2012-04-26T23:18:48.011000Z, 1533.92 2012-04-26T23:18:48.104000Z, 1533.92 2012-04-26T23:18:48.198000Z, 1533.92 2012-04-26T23:18:48.308000Z, 1533.92 2012-04-26T23:18:48.401000Z, 1533.92 2012-04-26T23:18:48.511000Z, 1533.92 2012-04-26T23:18:48.604000Z, 1533.92 2012-04-26T23:18:48.698000Z, 1533.92 2012-04-26T23:18:48.808000Z, 1533.93 2012-04-26T23:18:48.901000Z, 1533.93 2012-04-26T23:18:49.011000Z, 1533.94 2012-04-26T23:18:49.104000Z, 1533.95 2012-04-26T23:18:49.198000Z, 1533.95 2012-04-26T23:18:49.308000Z, 1533.96 2012-04-26T23:18:49.401000Z, 1533.96 2012-04-26T23:18:49.495000Z, 1533.97 2012-04-26T23:18:49.604000Z, 1533.97 2012-04-26T23:18:49.698000Z, 1533.97 2012-04-26T23:18:49.808000Z, 1533.98 2012-04-26T23:18:49.901000Z, 1533.98 2012-04-26T23:18:49.995000Z, 1533.98 2012-04-26T23:18:50.104000Z, 1533.98 2012-04-26T23:18:50.198000Z, 1533.98 2012-04-26T23:18:50.308000Z, 1533.98 2012-04-26T23:18:50.401000Z, 1533.99 2012-04-26T23:18:50.495000Z, 1533.99 2012-04-26T23:18:50.589000Z, 1533.99 2012-04-26T23:18:50.698000Z, 1533.99 2012-04-26T23:18:50.808000Z, 1533.99 2012-04-26T23:18:50.901000Z, 1533.99 2012-04-26T23:18:50.995000Z, 1533.99 2012-04-26T23:18:51.105000Z, 1533.98 2012-04-26T23:18:51.198000Z, 1533.98 2012-04-26T23:18:51.323000Z, 1533.98 2012-04-26T23:18:51.526000Z, 1533.98 2012-04-26T23:18:51.526000Z, 1533.97 2012-04-26T23:18:51.605000Z, 1533.96 2012-04-26T23:18:51.698000Z, 1533.96 2012-04-26T23:18:51.808000Z, 1533.96 2012-04-26T23:18:51.901000Z, 1533.95 2012-04-26T23:18:51.995000Z, 1533.95 2012-04-26T23:18:52.105000Z, 1533.95 2012-04-26T23:18:52.198000Z, 1533.94 2012-04-26T23:18:52.308000Z, 1533.94 2012-04-26T23:18:52.401000Z, 1533.94 2012-04-26T23:18:52.495000Z, 1533.93 2012-04-26T23:18:52.605000Z, 1533.93 2012-04-26T23:18:52.698000Z, 1533.93 2012-04-26T23:18:52.808000Z, 1533.93 2012-04-26T23:18:52.901000Z, 1533.93 2012-04-26T23:18:52.995000Z, 1533.92 2012-04-26T23:18:53.105000Z, 1533.92 2012-04-26T23:18:53.198000Z, 1533.92 2012-04-26T23:18:53.308000Z, 1533.92 2012-04-26T23:18:53.401000Z, 1533.92 2012-04-26T23:18:53.495000Z, 1533.92 2012-04-26T23:18:53.605000Z, 1533.92 2012-04-26T23:18:53.698000Z, 1533.92 2012-04-26T23:18:53.808000Z, 1533.92 2012-04-26T23:18:53.901000Z, 1533.92 2012-04-26T23:18:53.995000Z, 1533.92 2012-04-26T23:18:54.089000Z, 1533.92 2012-04-26T23:18:54.198000Z, 1533.92 2012-04-26T23:18:54.308000Z, 1533.92 2012-04-26T23:18:54.401000Z, 1533.92 2012-04-26T23:18:54.495000Z, 1533.92 2012-04-26T23:18:54.605000Z, 1533.92 2012-04-26T23:18:54.698000Z, 1533.92 2012-04-26T23:18:54.808000Z, 1533.93 2012-04-26T23:18:54.901000Z, 1533.93 2012-04-26T23:18:54.995000Z, 1533.94 2012-04-26T23:18:55.105000Z, 1533.94 2012-04-26T23:18:55.198000Z, 1533.95 2012-04-26T23:18:55.308000Z, 1533.95 2012-04-26T23:18:55.401000Z, 1533.96 2012-04-26T23:18:55.495000Z, 1533.96 2012-04-26T23:18:55.605000Z, 1533.97 2012-04-26T23:18:55.698000Z, 1533.97 2012-04-26T23:18:55.808000Z, 1533.98 2012-04-26T23:18:55.901000Z, 1533.98 2012-04-26T23:18:55.995000Z, 1533.98 2012-04-26T23:18:56.105000Z, 1533.98 2012-04-26T23:18:56.198000Z, 1533.99 2012-04-26T23:18:56.308000Z, 1533.99 2012-04-26T23:18:56.401000Z, 1533.99 2012-04-26T23:18:56.495000Z, 1533.99 2012-04-26T23:18:56.605000Z, 1533.99 2012-04-26T23:18:56.698000Z, 1533.99 2012-04-26T23:18:56.808000Z, 1533.99 2012-04-26T23:18:56.901000Z, 1533.99 2012-04-26T23:18:57.011000Z, 1533.99 2012-04-26T23:18:57.105000Z, 1533.98 2012-04-26T23:18:57.198000Z, 1533.98 2012-04-26T23:18:57.308000Z, 1533.97 2012-04-26T23:18:57.401000Z, 1533.97 2012-04-26T23:18:57.495000Z, 1533.96 2012-04-26T23:18:57.605000Z, 1533.96 2012-04-26T23:18:57.698000Z, 1533.95 2012-04-26T23:18:57.808000Z, 1533.95 2012-04-26T23:18:57.901000Z, 1533.94 2012-04-26T23:18:57.995000Z, 1533.94 2012-04-26T23:18:58.105000Z, 1533.94 2012-04-26T23:18:58.198000Z, 1533.93 2012-04-26T23:18:58.308000Z, 1533.93 2012-04-26T23:18:58.401000Z, 1533.93 2012-04-26T23:18:58.511000Z, 1533.93 2012-04-26T23:18:58.605000Z, 1533.93 2012-04-26T23:18:58.698000Z, 1533.92 2012-04-26T23:18:58.808000Z, 1533.92 2012-04-26T23:18:58.901000Z, 1533.92 2012-04-26T23:18:58.995000Z, 1533.92 2012-04-26T23:18:59.105000Z, 1533.92 2012-04-26T23:18:59.198000Z, 1533.93 2012-04-26T23:18:59.308000Z, 1533.93 2012-04-26T23:18:59.401000Z, 1533.93 2012-04-26T23:18:59.495000Z, 1533.94 2012-04-26T23:18:59.605000Z, 1533.94 2012-04-26T23:18:59.698000Z, 1533.94 2012-04-26T23:18:59.808000Z, 1533.95 2012-04-26T23:18:59.901000Z, 1533.95 2012-04-26T23:18:59.995000Z, 1533.96 2012-04-26T23:19:00.120000Z, 1533.96 2012-04-26T23:19:00.198000Z, 1533.97 2012-04-26T23:19:00.308000Z, 1533.97 2012-04-26T23:19:00.401000Z, 1533.98 2012-04-26T23:19:00.511000Z, 1533.98 2012-04-26T23:19:00.589000Z, 1533.98 2012-04-26T23:19:00.698000Z, 1533.98 2012-04-26T23:19:00.808000Z, 1533.99 2012-04-26T23:19:00.902000Z, 1533.99 2012-04-26T23:19:00.995000Z, 1533.99 2012-04-26T23:19:01.105000Z, 1533.99 2012-04-26T23:19:01.198000Z, 1533.99 2012-04-26T23:19:01.292000Z, 1534.00 2012-04-26T23:19:01.402000Z, 1534.00 2012-04-26T23:19:01.511000Z, 1534.00 2012-04-26T23:19:01.605000Z, 1534.00 2012-04-26T23:19:01.698000Z, 1534.00 2012-04-26T23:19:01.808000Z, 1533.99 2012-04-26T23:19:01.902000Z, 1533.99 2012-04-26T23:19:01.995000Z, 1533.99 2012-04-26T23:19:02.105000Z, 1533.98 2012-04-26T23:19:02.198000Z, 1533.98 2012-04-26T23:19:02.308000Z, 1533.97 2012-04-26T23:19:02.402000Z, 1533.96 2012-04-26T23:19:02.495000Z, 1533.96 2012-04-26T23:19:02.605000Z, 1533.95 2012-04-26T23:19:02.698000Z, 1533.95 2012-04-26T23:19:02.808000Z, 1533.95 2012-04-26T23:19:02.902000Z, 1533.94 2012-04-26T23:19:03.011000Z, 1533.94 2012-04-26T23:19:03.105000Z, 1533.94 2012-04-26T23:19:03.198000Z, 1533.93 2012-04-26T23:19:03.308000Z, 1533.93 2012-04-26T23:19:03.402000Z, 1533.93 2012-04-26T23:19:03.495000Z, 1533.93 2012-04-26T23:19:03.605000Z, 1533.93 2012-04-26T23:19:03.698000Z, 1533.93 2012-04-26T23:19:03.808000Z, 1533.92 2012-04-26T23:19:03.902000Z, 1533.92 2012-04-26T23:19:04.011000Z, 1533.92 2012-04-26T23:19:04.120000Z, 1533.92 2012-04-26T23:19:04.198000Z, 1533.92 2012-04-26T23:19:04.308000Z, 1533.92 2012-04-26T23:19:04.402000Z, 1533.92 2012-04-26T23:19:04.495000Z, 1533.92 2012-04-26T23:19:04.605000Z, 1533.92 2012-04-26T23:19:04.698000Z, 1533.92 2012-04-26T23:19:04.808000Z, 1533.92 2012-04-26T23:19:04.902000Z, 1533.92 2012-04-26T23:19:04.995000Z, 1533.92 2012-04-26T23:19:05.105000Z, 1533.92 2012-04-26T23:19:05.198000Z, 1533.92 2012-04-26T23:19:05.308000Z, 1533.93 2012-04-26T23:19:05.402000Z, 1533.93 2012-04-26T23:19:05.495000Z, 1533.94 2012-04-26T23:19:05.605000Z, 1533.94 2012-04-26T23:19:05.698000Z, 1533.95 2012-04-26T23:19:05.808000Z, 1533.95 2012-04-26T23:19:05.902000Z, 1533.96 2012-04-26T23:19:05.995000Z, 1533.96 2012-04-26T23:19:06.105000Z, 1533.97 2012-04-26T23:19:06.198000Z, 1533.97 2012-04-26T23:19:06.308000Z, 1533.97 2012-04-26T23:19:06.402000Z, 1533.98 2012-04-26T23:19:06.495000Z, 1533.98 2012-04-26T23:19:06.605000Z, 1533.98 2012-04-26T23:19:06.698000Z, 1533.98 2012-04-26T23:19:06.808000Z, 1533.98 2012-04-26T23:19:06.902000Z, 1533.98 2012-04-26T23:19:06.995000Z, 1533.98 2012-04-26T23:19:07.105000Z, 1533.98 2012-04-26T23:19:07.198000Z, 1533.98 2012-04-26T23:19:07.308000Z, 1533.98 2012-04-26T23:19:07.402000Z, 1533.99 2012-04-26T23:19:07.495000Z, 1533.99 2012-04-26T23:19:07.605000Z, 1533.99 2012-04-26T23:19:07.698000Z, 1533.99 2012-04-26T23:19:07.808000Z, 1533.99 2012-04-26T23:19:07.902000Z, 1533.99 2012-04-26T23:19:08.011000Z, 1533.99 2012-04-26T23:19:08.105000Z, 1533.99 2012-04-26T23:19:08.198000Z, 1533.99 2012-04-26T23:19:08.292000Z, 1533.99 2012-04-26T23:19:08.402000Z, 1533.98 2012-04-26T23:19:08.495000Z, 1533.98 2012-04-26T23:19:08.605000Z, 1533.98 2012-04-26T23:19:08.698000Z, 1533.98 2012-04-26T23:19:08.808000Z, 1533.97 2012-04-26T23:19:08.902000Z, 1533.97 2012-04-26T23:19:09.011000Z, 1533.97 2012-04-26T23:19:09.105000Z, 1533.97 2012-04-26T23:19:09.198000Z, 1533.96 2012-04-26T23:19:09.308000Z, 1533.96 2012-04-26T23:19:09.402000Z, 1533.96 2012-04-26T23:19:09.495000Z, 1533.96 2012-04-26T23:19:09.605000Z, 1533.95 2012-04-26T23:19:09.698000Z, 1533.95 2012-04-26T23:19:09.808000Z, 1533.95 2012-04-26T23:19:09.902000Z, 1533.95 2012-04-26T23:19:09.995000Z, 1533.94 2012-04-26T23:19:10.105000Z, 1533.94 2012-04-26T23:19:10.198000Z, 1533.94 2012-04-26T23:19:10.308000Z, 1533.94 2012-04-26T23:19:10.402000Z, 1533.93 2012-04-26T23:19:10.495000Z, 1533.93 2012-04-26T23:19:10.605000Z, 1533.93 2012-04-26T23:19:10.699000Z, 1533.93 2012-04-26T23:19:10.808000Z, 1533.93 2012-04-26T23:19:10.902000Z, 1533.93 2012-04-26T23:19:11.011000Z, 1533.93 2012-04-26T23:19:11.105000Z, 1533.92 2012-04-26T23:19:11.199000Z, 1533.93 2012-04-26T23:19:11.308000Z, 1533.93 2012-04-26T23:19:11.402000Z, 1533.93 2012-04-26T23:19:11.511000Z, 1533.94 2012-04-26T23:19:11.605000Z, 1533.94 2012-04-26T23:19:11.699000Z, 1533.95 2012-04-26T23:19:11.808000Z, 1533.95 2012-04-26T23:19:11.902000Z, 1533.96 2012-04-26T23:19:12.011000Z, 1533.96 2012-04-26T23:19:12.105000Z, 1533.97 2012-04-26T23:19:12.199000Z, 1533.97 2012-04-26T23:19:12.308000Z, 1533.98 2012-04-26T23:19:12.402000Z, 1533.98 2012-04-26T23:19:12.495000Z, 1533.98 2012-04-26T23:19:12.605000Z, 1533.99 2012-04-26T23:19:12.699000Z, 1533.99 2012-04-26T23:19:12.808000Z, 1533.99 2012-04-26T23:19:12.902000Z, 1533.99 2012-04-26T23:19:12.995000Z, 1533.99 2012-04-26T23:19:13.105000Z, 1533.99 2012-04-26T23:19:13.199000Z, 1533.99 2012-04-26T23:19:13.308000Z, 1533.99 2012-04-26T23:19:13.402000Z, 1533.99 2012-04-26T23:19:13.495000Z, 1533.99 2012-04-26T23:19:13.605000Z, 1533.99 2012-04-26T23:19:13.699000Z, 1533.99 2012-04-26T23:19:13.808000Z, 1533.98 2012-04-26T23:19:13.902000Z, 1533.98 2012-04-26T23:19:13.995000Z, 1533.98 2012-04-26T23:19:14.105000Z, 1533.97 2012-04-26T23:19:14.199000Z, 1533.97 2012-04-26T23:19:14.308000Z, 1533.97 2012-04-26T23:19:14.402000Z, 1533.97 2012-04-26T23:19:14.495000Z, 1533.96 2012-04-26T23:19:14.620000Z, 1533.96 2012-04-26T23:19:14.699000Z, 1533.96 2012-04-26T23:19:14.808000Z, 1533.96 2012-04-26T23:19:14.902000Z, 1533.95 2012-04-26T23:19:14.995000Z, 1533.95 2012-04-26T23:19:15.105000Z, 1533.94 2012-04-26T23:19:15.199000Z, 1533.94 2012-04-26T23:19:15.308000Z, 1533.94 2012-04-26T23:19:15.402000Z, 1533.94 2012-04-26T23:19:15.495000Z, 1533.93 2012-04-26T23:19:15.605000Z, 1533.93 2012-04-26T23:19:15.699000Z, 1533.93 2012-04-26T23:19:15.808000Z, 1533.93 2012-04-26T23:19:15.902000Z, 1533.93 2012-04-26T23:19:15.995000Z, 1533.92 2012-04-26T23:19:16.105000Z, 1533.92 2012-04-26T23:19:16.199000Z, 1533.93 2012-04-26T23:19:16.308000Z, 1533.93 2012-04-26T23:19:16.402000Z, 1533.93 2012-04-26T23:19:16.495000Z, 1533.94 2012-04-26T23:19:16.605000Z, 1533.94 2012-04-26T23:19:16.699000Z, 1533.95 2012-04-26T23:19:16.792000Z, 1533.95 2012-04-26T23:19:16.902000Z, 1533.96 2012-04-26T23:19:16.995000Z, 1533.96 2012-04-26T23:19:17.105000Z, 1533.97 2012-04-26T23:19:17.199000Z, 1533.97 2012-04-26T23:19:17.308000Z, 1533.97 2012-04-26T23:19:17.402000Z, 1533.97 2012-04-26T23:19:17.495000Z, 1533.98 2012-04-26T23:19:17.605000Z, 1533.98 2012-04-26T23:19:17.699000Z, 1533.98 2012-04-26T23:19:17.808000Z, 1533.98 2012-04-26T23:19:17.902000Z, 1533.98 2012-04-26T23:19:17.995000Z, 1533.98 2012-04-26T23:19:18.105000Z, 1533.98 2012-04-26T23:19:18.199000Z, 1533.98 2012-04-26T23:19:18.308000Z, 1533.98 2012-04-26T23:19:18.402000Z, 1533.98 2012-04-26T23:19:18.495000Z, 1533.97 2012-04-26T23:19:18.605000Z, 1533.97 2012-04-26T23:19:18.699000Z, 1533.96 2012-04-26T23:19:18.792000Z, 1533.96 2012-04-26T23:19:18.902000Z, 1533.95 2012-04-26T23:19:18.995000Z, 1533.95 2012-04-26T23:19:19.105000Z, 1533.94 2012-04-26T23:19:19.199000Z, 1533.94 2012-04-26T23:19:19.308000Z, 1533.94 2012-04-26T23:19:19.402000Z, 1533.93 2012-04-26T23:19:19.495000Z, 1533.93 2012-04-26T23:19:19.605000Z, 1533.93 2012-04-26T23:19:19.699000Z, 1533.93 2012-04-26T23:19:19.808000Z, 1533.93 2012-04-26T23:19:19.902000Z, 1533.93 2012-04-26T23:19:19.995000Z, 1533.92 2012-04-26T23:19:20.105000Z, 1533.92 2012-04-26T23:19:20.214000Z, 1533.92 2012-04-26T23:19:20.308000Z, 1533.92 2012-04-26T23:19:20.402000Z, 1533.92 2012-04-26T23:19:20.496000Z, 1533.92 2012-04-26T23:19:20.605000Z, 1533.92 2012-04-26T23:19:20.699000Z, 1533.92 2012-04-26T23:19:20.808000Z, 1533.92 2012-04-26T23:19:20.902000Z, 1533.92 2012-04-26T23:19:20.996000Z, 1533.92 2012-04-26T23:19:21.105000Z, 1533.93 2012-04-26T23:19:21.199000Z, 1533.93 2012-04-26T23:19:21.308000Z, 1533.93 2012-04-26T23:19:21.402000Z, 1533.94 2012-04-26T23:19:21.496000Z, 1533.94 2012-04-26T23:19:21.605000Z, 1533.95 2012-04-26T23:19:21.699000Z, 1533.95 2012-04-26T23:19:21.808000Z, 1533.96 2012-04-26T23:19:21.902000Z, 1533.96 2012-04-26T23:19:21.996000Z, 1533.97 2012-04-26T23:19:22.105000Z, 1533.97 2012-04-26T23:19:22.199000Z, 1533.97 2012-04-26T23:19:22.308000Z, 1533.97 2012-04-26T23:19:22.402000Z, 1533.97 2012-04-26T23:19:22.496000Z, 1533.97 2012-04-26T23:19:22.605000Z, 1533.97 2012-04-26T23:19:22.699000Z, 1533.97 2012-04-26T23:19:22.808000Z, 1533.96 2012-04-26T23:19:22.902000Z, 1533.96 2012-04-26T23:19:22.996000Z, 1533.96 2012-04-26T23:19:23.105000Z, 1533.95 2012-04-26T23:19:23.199000Z, 1533.95 2012-04-26T23:19:23.308000Z, 1533.95 2012-04-26T23:19:23.402000Z, 1533.94 2012-04-26T23:19:23.496000Z, 1533.94 2012-04-26T23:19:23.605000Z, 1533.94 2012-04-26T23:19:23.699000Z, 1533.94 2012-04-26T23:19:23.808000Z, 1533.93 2012-04-26T23:19:23.902000Z, 1533.93 2012-04-26T23:19:23.996000Z, 1533.93 2012-04-26T23:19:24.105000Z, 1533.93 2012-04-26T23:19:24.199000Z, 1533.93 2012-04-26T23:19:24.308000Z, 1533.93 2012-04-26T23:19:24.402000Z, 1533.93 2012-04-26T23:19:24.496000Z, 1533.93 2012-04-26T23:19:24.605000Z, 1533.93 2012-04-26T23:19:24.699000Z, 1533.93 2012-04-26T23:19:24.808000Z, 1533.93 2012-04-26T23:19:24.902000Z, 1533.94 2012-04-26T23:19:24.996000Z, 1533.94 2012-04-26T23:19:25.105000Z, 1533.95 2012-04-26T23:19:25.199000Z, 1533.95 2012-04-26T23:19:25.308000Z, 1533.96 2012-04-26T23:19:25.402000Z, 1533.96 2012-04-26T23:19:25.496000Z, 1533.97 2012-04-26T23:19:25.605000Z, 1533.97 2012-04-26T23:19:25.714000Z, 1533.97 2012-04-26T23:19:25.808000Z, 1533.97 2012-04-26T23:19:25.902000Z, 1533.98 2012-04-26T23:19:25.996000Z, 1533.98 2012-04-26T23:19:26.105000Z, 1533.98 2012-04-26T23:19:26.199000Z, 1533.98 2012-04-26T23:19:26.308000Z, 1533.98 2012-04-26T23:19:26.402000Z, 1533.98 2012-04-26T23:19:26.496000Z, 1533.98 2012-04-26T23:19:26.605000Z, 1533.97 2012-04-26T23:19:26.699000Z, 1533.97 2012-04-26T23:19:26.808000Z, 1533.97 2012-04-26T23:19:26.902000Z, 1533.97 2012-04-26T23:19:26.996000Z, 1533.96 2012-04-26T23:19:27.105000Z, 1533.96 2012-04-26T23:19:27.199000Z, 1533.96 2012-04-26T23:19:27.308000Z, 1533.95 2012-04-26T23:19:27.402000Z, 1533.95 2012-04-26T23:19:27.496000Z, 1533.95 2012-04-26T23:19:27.605000Z, 1533.95 2012-04-26T23:19:27.699000Z, 1533.94 2012-04-26T23:19:27.792000Z, 1533.94 2012-04-26T23:19:27.902000Z, 1533.94 2012-04-26T23:19:27.996000Z, 1533.94 2012-04-26T23:19:28.105000Z, 1533.93 2012-04-26T23:19:28.199000Z, 1533.93 2012-04-26T23:19:28.308000Z, 1533.93 2012-04-26T23:19:28.402000Z, 1533.93 2012-04-26T23:19:28.496000Z, 1533.93 2012-04-26T23:19:28.605000Z, 1533.93 2012-04-26T23:19:28.699000Z, 1533.93 2012-04-26T23:19:28.808000Z, 1533.93 2012-04-26T23:19:28.902000Z, 1533.93 2012-04-26T23:19:29.011000Z, 1533.92 2012-04-26T23:19:29.105000Z, 1533.92 2012-04-26T23:19:29.199000Z, 1533.93 2012-04-26T23:19:29.308000Z, 1533.93 2012-04-26T23:19:29.402000Z, 1533.93 2012-04-26T23:19:29.496000Z, 1533.94 2012-04-26T23:19:29.605000Z, 1533.94 2012-04-26T23:19:29.699000Z, 1533.95 2012-04-26T23:19:29.808000Z, 1533.95 2012-04-26T23:19:29.917000Z, 1533.96 2012-04-26T23:19:30.011000Z, 1533.96 2012-04-26T23:19:30.105000Z, 1533.97 2012-04-26T23:19:30.199000Z, 1533.97 2012-04-26T23:19:30.308000Z, 1533.97 2012-04-26T23:19:30.402000Z, 1533.97 2012-04-26T23:19:30.496000Z, 1533.97 2012-04-26T23:19:30.605000Z, 1533.98 2012-04-26T23:19:30.699000Z, 1533.98 2012-04-26T23:19:30.808000Z, 1533.98 2012-04-26T23:19:30.902000Z, 1533.98 2012-04-26T23:19:31.011000Z, 1533.97 2012-04-26T23:19:31.105000Z, 1533.97 2012-04-26T23:19:31.199000Z, 1533.97 2012-04-26T23:19:31.308000Z, 1533.97 2012-04-26T23:19:31.402000Z, 1533.97 2012-04-26T23:19:31.496000Z, 1533.97 2012-04-26T23:19:31.605000Z, 1533.96 2012-04-26T23:19:31.699000Z, 1533.96 2012-04-26T23:19:31.808000Z, 1533.96 2012-04-26T23:19:31.902000Z, 1533.96 2012-04-26T23:19:32.011000Z, 1533.95 2012-04-26T23:19:32.105000Z, 1533.95 2012-04-26T23:19:32.199000Z, 1533.94 2012-04-26T23:19:32.308000Z, 1533.94 2012-04-26T23:19:32.402000Z, 1533.94 2012-04-26T23:19:32.511000Z, 1533.94 2012-04-26T23:19:32.605000Z, 1533.93 2012-04-26T23:19:32.699000Z, 1533.93 2012-04-26T23:19:32.808000Z, 1533.93 2012-04-26T23:19:32.902000Z, 1533.93 2012-04-26T23:19:32.996000Z, 1533.93 2012-04-26T23:19:33.105000Z, 1533.93 2012-04-26T23:19:33.199000Z, 1533.93 2012-04-26T23:19:33.308000Z, 1533.92 2012-04-26T23:19:33.402000Z, 1533.92 2012-04-26T23:19:33.496000Z, 1533.92 2012-04-26T23:19:33.605000Z, 1533.92 2012-04-26T23:19:33.699000Z, 1533.92 2012-04-26T23:19:33.808000Z, 1533.92 2012-04-26T23:19:33.902000Z, 1533.92 2012-04-26T23:19:33.996000Z, 1533.92 2012-04-26T23:19:34.105000Z, 1533.92 2012-04-26T23:19:34.199000Z, 1533.92 2012-04-26T23:19:34.308000Z, 1533.92 2012-04-26T23:19:34.527000Z, 1533.92 2012-04-26T23:19:34.527000Z, 1533.92 2012-04-26T23:19:34.605000Z, 1533.92 2012-04-26T23:19:34.699000Z, 1533.92 2012-04-26T23:19:34.808000Z, 1533.92 2012-04-26T23:19:34.902000Z, 1533.92 2012-04-26T23:19:35.011000Z, 1533.92 2012-04-26T23:19:35.105000Z, 1533.92 2012-04-26T23:19:35.199000Z, 1533.92 2012-04-26T23:19:35.308000Z, 1533.93 2012-04-26T23:19:35.402000Z, 1533.93 2012-04-26T23:19:35.496000Z, 1533.93 2012-04-26T23:19:35.605000Z, 1533.94 2012-04-26T23:19:35.699000Z, 1533.94 2012-04-26T23:19:35.808000Z, 1533.95 2012-04-26T23:19:35.902000Z, 1533.95 2012-04-26T23:19:35.996000Z, 1533.96 2012-04-26T23:19:36.105000Z, 1533.96 2012-04-26T23:19:36.199000Z, 1533.96 2012-04-26T23:19:36.308000Z, 1533.97 2012-04-26T23:19:36.402000Z, 1533.97 2012-04-26T23:19:36.496000Z, 1533.97 2012-04-26T23:19:36.605000Z, 1533.97 2012-04-26T23:19:36.699000Z, 1533.97 2012-04-26T23:19:36.808000Z, 1533.97 2012-04-26T23:19:36.902000Z, 1533.97 2012-04-26T23:19:36.996000Z, 1533.97 2012-04-26T23:19:37.105000Z, 1533.98 2012-04-26T23:19:37.199000Z, 1533.98 2012-04-26T23:19:37.308000Z, 1533.98 2012-04-26T23:19:37.402000Z, 1533.98 2012-04-26T23:19:37.496000Z, 1533.98 2012-04-26T23:19:37.605000Z, 1533.98 2012-04-26T23:19:37.699000Z, 1533.98 2012-04-26T23:19:37.808000Z, 1533.98 2012-04-26T23:19:37.902000Z, 1533.98 2012-04-26T23:19:37.996000Z, 1533.98 2012-04-26T23:19:38.105000Z, 1533.98 2012-04-26T23:19:38.199000Z, 1533.98 2012-04-26T23:19:38.308000Z, 1533.98 2012-04-26T23:19:38.402000Z, 1533.98 2012-04-26T23:19:38.496000Z, 1533.98 2012-04-26T23:19:38.605000Z, 1533.98 2012-04-26T23:19:38.699000Z, 1533.97 2012-04-26T23:19:38.808000Z, 1533.97 2012-04-26T23:19:38.902000Z, 1533.96 2012-04-26T23:19:38.996000Z, 1533.96 2012-04-26T23:19:39.105000Z, 1533.95 2012-04-26T23:19:39.199000Z, 1533.95 2012-04-26T23:19:39.308000Z, 1533.94 2012-04-26T23:19:39.386000Z, 1533.94 2012-04-26T23:19:39.496000Z, 1533.94 2012-04-26T23:19:39.605000Z, 1533.93 2012-04-26T23:19:39.699000Z, 1533.93 2012-04-26T23:19:39.808000Z, 1533.93 2012-04-26T23:19:39.902000Z, 1533.93 2012-04-26T23:19:39.996000Z, 1533.93 2012-04-26T23:19:40.105000Z, 1533.92 2012-04-26T23:19:40.199000Z, 1533.92 2012-04-26T23:19:40.293000Z, 1533.92 2012-04-26T23:19:40.527000Z, 1533.92 2012-04-26T23:19:40.527000Z, 1533.92 2012-04-26T23:19:40.605000Z, 1533.92 2012-04-26T23:19:40.699000Z, 1533.92 2012-04-26T23:19:40.808000Z, 1533.92 2012-04-26T23:19:40.902000Z, 1533.92 2012-04-26T23:19:40.996000Z, 1533.92 2012-04-26T23:19:41.105000Z, 1533.92 2012-04-26T23:19:41.199000Z, 1533.92 2012-04-26T23:19:41.308000Z, 1533.92 2012-04-26T23:19:41.402000Z, 1533.92 2012-04-26T23:19:41.496000Z, 1533.92 2012-04-26T23:19:41.605000Z, 1533.92 2012-04-26T23:19:41.699000Z, 1533.92 2012-04-26T23:19:41.793000Z, 1533.92 2012-04-26T23:19:41.902000Z, 1533.92 2012-04-26T23:19:41.996000Z, 1533.92 2012-04-26T23:19:42.105000Z, 1533.92 2012-04-26T23:19:42.199000Z, 1533.93 2012-04-26T23:19:42.308000Z, 1533.93 2012-04-26T23:19:42.402000Z, 1533.93 2012-04-26T23:19:42.496000Z, 1533.94 2012-04-26T23:19:42.605000Z, 1533.94 2012-04-26T23:19:42.699000Z, 1533.95 2012-04-26T23:19:42.808000Z, 1533.95 2012-04-26T23:19:42.902000Z, 1533.96 2012-04-26T23:19:42.996000Z, 1533.96 2012-04-26T23:19:43.105000Z, 1533.97 2012-04-26T23:19:43.199000Z, 1533.97 2012-04-26T23:19:43.308000Z, 1533.97 2012-04-26T23:19:43.402000Z, 1533.97 2012-04-26T23:19:43.496000Z, 1533.98 2012-04-26T23:19:43.605000Z, 1533.98 2012-04-26T23:19:43.699000Z, 1533.98 2012-04-26T23:19:43.808000Z, 1533.98 2012-04-26T23:19:43.902000Z, 1533.98 2012-04-26T23:19:43.996000Z, 1533.98 2012-04-26T23:19:44.105000Z, 1533.98 2012-04-26T23:19:44.199000Z, 1533.98 2012-04-26T23:19:44.308000Z, 1533.98 2012-04-26T23:19:44.402000Z, 1533.98 2012-04-26T23:19:44.496000Z, 1533.98 2012-04-26T23:19:44.605000Z, 1533.98 2012-04-26T23:19:44.699000Z, 1533.98 2012-04-26T23:19:44.808000Z, 1533.98 2012-04-26T23:19:44.902000Z, 1533.98 2012-04-26T23:19:44.996000Z, 1533.98 2012-04-26T23:19:45.105000Z, 1533.97 2012-04-26T23:19:45.199000Z, 1533.97 2012-04-26T23:19:45.308000Z, 1533.97 2012-04-26T23:19:45.402000Z, 1533.97 2012-04-26T23:19:45.496000Z, 1533.97 2012-04-26T23:19:45.605000Z, 1533.97 2012-04-26T23:19:45.699000Z, 1533.97 2012-04-26T23:19:45.808000Z, 1533.96 2012-04-26T23:19:45.902000Z, 1533.96 2012-04-26T23:19:45.996000Z, 1533.95 2012-04-26T23:19:46.105000Z, 1533.95 2012-04-26T23:19:46.199000Z, 1533.94 2012-04-26T23:19:46.308000Z, 1533.94 2012-04-26T23:19:46.402000Z, 1533.94 2012-04-26T23:19:46.496000Z, 1533.93 2012-04-26T23:19:46.605000Z, 1533.93 2012-04-26T23:19:46.699000Z, 1533.93 2012-04-26T23:19:46.808000Z, 1533.93 2012-04-26T23:19:46.902000Z, 1533.93 2012-04-26T23:19:46.996000Z, 1533.93 2012-04-26T23:19:47.105000Z, 1533.92 2012-04-26T23:19:47.199000Z, 1533.92 2012-04-26T23:19:47.308000Z, 1533.92 2012-04-26T23:19:47.402000Z, 1533.92 2012-04-26T23:19:47.496000Z, 1533.92 2012-04-26T23:19:47.605000Z, 1533.92 2012-04-26T23:19:47.699000Z, 1533.92 2012-04-26T23:19:47.808000Z, 1533.92 2012-04-26T23:19:47.902000Z, 1533.92 2012-04-26T23:19:47.996000Z, 1533.92 2012-04-26T23:19:48.105000Z, 1533.93 2012-04-26T23:19:48.199000Z, 1533.93 2012-04-26T23:19:48.308000Z, 1533.94 2012-04-26T23:19:48.402000Z, 1533.94 2012-04-26T23:19:48.496000Z, 1533.95 2012-04-26T23:19:48.605000Z, 1533.95 2012-04-26T23:19:48.699000Z, 1533.96 2012-04-26T23:19:48.808000Z, 1533.96 2012-04-26T23:19:48.902000Z, 1533.97 2012-04-26T23:19:48.996000Z, 1533.97 2012-04-26T23:19:49.105000Z, 1533.97 2012-04-26T23:19:49.199000Z, 1533.97 2012-04-26T23:19:49.308000Z, 1533.98 2012-04-26T23:19:49.402000Z, 1533.98 2012-04-26T23:19:49.496000Z, 1533.98 2012-04-26T23:19:49.605000Z, 1533.98 2012-04-26T23:19:49.699000Z, 1533.97 2012-04-26T23:19:49.793000Z, 1533.97 2012-04-26T23:19:49.902000Z, 1533.97 2012-04-26T23:19:49.996000Z, 1533.97 2012-04-26T23:19:50.105000Z, 1533.96 2012-04-26T23:19:50.199000Z, 1533.96 2012-04-26T23:19:50.308000Z, 1533.96 2012-04-26T23:19:50.402000Z, 1533.96 2012-04-26T23:19:50.496000Z, 1533.95 2012-04-26T23:19:50.605000Z, 1533.95 2012-04-26T23:19:50.699000Z, 1533.95 2012-04-26T23:19:50.808000Z, 1533.94 2012-04-26T23:19:50.902000Z, 1533.94 2012-04-26T23:19:51.012000Z, 1533.94 2012-04-26T23:19:51.105000Z, 1533.94 2012-04-26T23:19:51.199000Z, 1533.94 2012-04-26T23:19:51.293000Z, 1533.94 2012-04-26T23:19:51.402000Z, 1533.94 2012-04-26T23:19:51.496000Z, 1533.93 2012-04-26T23:19:51.605000Z, 1533.93 2012-04-26T23:19:51.699000Z, 1533.93 2012-04-26T23:19:51.808000Z, 1533.93 2012-04-26T23:19:51.902000Z, 1533.93 2012-04-26T23:19:51.996000Z, 1533.93 2012-04-26T23:19:52.105000Z, 1533.92 2012-04-26T23:19:52.199000Z, 1533.92 2012-04-26T23:19:52.308000Z, 1533.92 2012-04-26T23:19:52.402000Z, 1533.92 2012-04-26T23:19:52.512000Z, 1533.92 2012-04-26T23:19:52.605000Z, 1533.92 2012-04-26T23:19:52.699000Z, 1533.92 2012-04-26T23:19:52.808000Z, 1533.92 2012-04-26T23:19:52.902000Z, 1533.92 2012-04-26T23:19:52.996000Z, 1533.92 2012-04-26T23:19:53.105000Z, 1533.92 2012-04-26T23:19:53.199000Z, 1533.92 2012-04-26T23:19:53.308000Z, 1533.92 2012-04-26T23:19:53.402000Z, 1533.91 2012-04-26T23:19:53.496000Z, 1533.91 2012-04-26T23:19:53.605000Z, 1533.91 2012-04-26T23:19:53.699000Z, 1533.92 2012-04-26T23:19:53.808000Z, 1533.92 2012-04-26T23:19:53.902000Z, 1533.92 2012-04-26T23:19:53.996000Z, 1533.93 2012-04-26T23:19:54.105000Z, 1533.93 2012-04-26T23:19:54.199000Z, 1533.93 2012-04-26T23:19:54.308000Z, 1533.94 2012-04-26T23:19:54.402000Z, 1533.94 2012-04-26T23:19:54.496000Z, 1533.95 2012-04-26T23:19:54.605000Z, 1533.95 2012-04-26T23:19:54.699000Z, 1533.95 2012-04-26T23:19:54.808000Z, 1533.96 2012-04-26T23:19:54.902000Z, 1533.96 2012-04-26T23:19:55.012000Z, 1533.96 2012-04-26T23:19:55.105000Z, 1533.96 2012-04-26T23:19:55.199000Z, 1533.96 2012-04-26T23:19:55.308000Z, 1533.96 2012-04-26T23:19:55.402000Z, 1533.97 2012-04-26T23:19:55.496000Z, 1533.97 2012-04-26T23:19:55.621000Z, 1533.97 2012-04-26T23:19:55.699000Z, 1533.97 2012-04-26T23:19:55.808000Z, 1533.97 2012-04-26T23:19:55.902000Z, 1533.97 2012-04-26T23:19:56.012000Z, 1533.96 2012-04-26T23:19:56.105000Z, 1533.96 2012-04-26T23:19:56.199000Z, 1533.96 2012-04-26T23:19:56.308000Z, 1533.96 2012-04-26T23:19:56.402000Z, 1533.96 2012-04-26T23:19:56.512000Z, 1533.96 2012-04-26T23:19:56.605000Z, 1533.96 2012-04-26T23:19:56.699000Z, 1533.96 2012-04-26T23:19:56.808000Z, 1533.96 2012-04-26T23:19:56.902000Z, 1533.96 2012-04-26T23:19:56.996000Z, 1533.96 2012-04-26T23:19:57.105000Z, 1533.96 2012-04-26T23:19:57.199000Z, 1533.96 2012-04-26T23:19:57.308000Z, 1533.95 2012-04-26T23:19:57.402000Z, 1533.95 2012-04-26T23:19:57.496000Z, 1533.95 2012-04-26T23:19:57.605000Z, 1533.95 2012-04-26T23:19:57.699000Z, 1533.95 2012-04-26T23:19:57.808000Z, 1533.95 2012-04-26T23:19:57.902000Z, 1533.95 2012-04-26T23:19:57.996000Z, 1533.96 2012-04-26T23:19:58.105000Z, 1533.96 2012-04-26T23:19:58.199000Z, 1533.96 2012-04-26T23:19:58.308000Z, 1533.96 2012-04-26T23:19:58.512000Z, 1533.97 2012-04-26T23:19:58.512000Z, 1533.97 2012-04-26T23:19:58.605000Z, 1533.97 2012-04-26T23:19:58.699000Z, 1533.97 2012-04-26T23:19:58.808000Z, 1533.97 2012-04-26T23:19:58.902000Z, 1533.97 2012-04-26T23:19:58.996000Z, 1533.97 2012-04-26T23:19:59.105000Z, 1533.97 2012-04-26T23:19:59.199000Z, 1533.97 2012-04-26T23:19:59.293000Z, 1533.96 2012-04-26T23:19:59.402000Z, 1533.96 2012-04-26T23:19:59.496000Z, 1533.95 2012-04-26T23:19:59.605000Z, 1533.95 2012-04-26T23:19:59.699000Z, 1533.95 2012-04-26T23:19:59.809000Z, 1533.94 2012-04-26T23:19:59.902000Z, 1533.94 2012-04-26T23:19:59.996000Z, 1533.94 2012-04-26T23:20:00.105000Z, 1533.93 2012-04-26T23:20:00.199000Z, 1533.93 2012-04-26T23:20:00.309000Z, 1533.93 2012-04-26T23:20:00.402000Z, 1533.93 2012-04-26T23:20:00.496000Z, 1533.93 2012-04-26T23:20:00.605000Z, 1533.92 2012-04-26T23:20:00.699000Z, 1533.92 2012-04-26T23:20:00.809000Z, 1533.92 2012-04-26T23:20:00.902000Z, 1533.92 2012-04-26T23:20:00.996000Z, 1533.92 2012-04-26T23:20:01.105000Z, 1533.92 2012-04-26T23:20:01.199000Z, 1533.92 2012-04-26T23:20:01.293000Z, 1533.92 2012-04-26T23:20:01.402000Z, 1533.92 2012-04-26T23:20:01.496000Z, 1533.92 2012-04-26T23:20:01.605000Z, 1533.92 2012-04-26T23:20:01.699000Z, 1533.92 2012-04-26T23:20:01.809000Z, 1533.92 2012-04-26T23:20:01.902000Z, 1533.92 2012-04-26T23:20:01.996000Z, 1533.92 2012-04-26T23:20:02.105000Z, 1533.93 2012-04-26T23:20:02.199000Z, 1533.93 2012-04-26T23:20:02.309000Z, 1533.93 2012-04-26T23:20:02.402000Z, 1533.94 2012-04-26T23:20:02.496000Z, 1533.94 2012-04-26T23:20:02.605000Z, 1533.95 2012-04-26T23:20:02.699000Z, 1533.95 2012-04-26T23:20:02.809000Z, 1533.95 2012-04-26T23:20:02.902000Z, 1533.95 2012-04-26T23:20:02.996000Z, 1533.96 2012-04-26T23:20:03.105000Z, 1533.96 2012-04-26T23:20:03.199000Z, 1533.96 2012-04-26T23:20:03.309000Z, 1533.96 2012-04-26T23:20:03.402000Z, 1533.96 2012-04-26T23:20:03.496000Z, 1533.97 2012-04-26T23:20:03.605000Z, 1533.97 2012-04-26T23:20:03.699000Z, 1533.97 2012-04-26T23:20:03.809000Z, 1533.97 2012-04-26T23:20:03.902000Z, 1533.97 2012-04-26T23:20:03.996000Z, 1533.97 2012-04-26T23:20:04.105000Z, 1533.98 2012-04-26T23:20:04.199000Z, 1533.98 2012-04-26T23:20:04.309000Z, 1533.98 2012-04-26T23:20:04.402000Z, 1533.98 2012-04-26T23:20:04.496000Z, 1533.98 2012-04-26T23:20:04.605000Z, 1533.98 2012-04-26T23:20:04.699000Z, 1533.98 2012-04-26T23:20:04.809000Z, 1533.98 2012-04-26T23:20:04.902000Z, 1533.98 2012-04-26T23:20:04.996000Z, 1533.98 2012-04-26T23:20:05.090000Z, 1533.98 2012-04-26T23:20:05.199000Z, 1533.98 2012-04-26T23:20:05.309000Z, 1533.98 2012-04-26T23:20:05.402000Z, 1533.98 2012-04-26T23:20:05.496000Z, 1533.97 2012-04-26T23:20:05.605000Z, 1533.97 2012-04-26T23:20:05.699000Z, 1533.97 2012-04-26T23:20:05.809000Z, 1533.97 2012-04-26T23:20:05.902000Z, 1533.96 2012-04-26T23:20:05.996000Z, 1533.96 2012-04-26T23:20:06.105000Z, 1533.96 2012-04-26T23:20:06.199000Z, 1533.96 2012-04-26T23:20:06.309000Z, 1533.95 2012-04-26T23:20:06.402000Z, 1533.95 2012-04-26T23:20:06.496000Z, 1533.95 2012-04-26T23:20:06.605000Z, 1533.94 2012-04-26T23:20:06.699000Z, 1533.94 2012-04-26T23:20:06.809000Z, 1533.94 2012-04-26T23:20:06.902000Z, 1533.94 2012-04-26T23:20:06.996000Z, 1533.93 2012-04-26T23:20:07.105000Z, 1533.93 2012-04-26T23:20:07.199000Z, 1533.93 2012-04-26T23:20:07.309000Z, 1533.93 2012-04-26T23:20:07.402000Z, 1533.93 2012-04-26T23:20:07.496000Z, 1533.93 2012-04-26T23:20:07.605000Z, 1533.92 2012-04-26T23:20:07.699000Z, 1533.92 2012-04-26T23:20:07.809000Z, 1533.92 2012-04-26T23:20:07.902000Z, 1533.92 2012-04-26T23:20:07.996000Z, 1533.92 2012-04-26T23:20:08.105000Z, 1533.92 2012-04-26T23:20:08.199000Z, 1533.93 2012-04-26T23:20:08.309000Z, 1533.93 2012-04-26T23:20:08.402000Z, 1533.93 2012-04-26T23:20:08.496000Z, 1533.94 2012-04-26T23:20:08.605000Z, 1533.94 2012-04-26T23:20:08.699000Z, 1533.94 2012-04-26T23:20:08.809000Z, 1533.95 2012-04-26T23:20:08.902000Z, 1533.95 2012-04-26T23:20:08.996000Z, 1533.96 2012-04-26T23:20:09.106000Z, 1533.96 2012-04-26T23:20:09.199000Z, 1533.96 2012-04-26T23:20:09.309000Z, 1533.96 2012-04-26T23:20:09.402000Z, 1533.97 2012-04-26T23:20:09.496000Z, 1533.97 2012-04-26T23:20:09.590000Z, 1533.97 2012-04-26T23:20:09.699000Z, 1533.97 2012-04-26T23:20:09.809000Z, 1533.97 2012-04-26T23:20:09.902000Z, 1533.97 2012-04-26T23:20:09.996000Z, 1533.97 2012-04-26T23:20:10.106000Z, 1533.97 2012-04-26T23:20:10.199000Z, 1533.97 2012-04-26T23:20:10.309000Z, 1533.97 2012-04-26T23:20:10.402000Z, 1533.97 2012-04-26T23:20:10.496000Z, 1533.97 2012-04-26T23:20:10.606000Z, 1533.97 2012-04-26T23:20:10.699000Z, 1533.96 2012-04-26T23:20:10.809000Z, 1533.96 2012-04-26T23:20:10.902000Z, 1533.96 2012-04-26T23:20:10.996000Z, 1533.95 2012-04-26T23:20:11.106000Z, 1533.95 2012-04-26T23:20:11.199000Z, 1533.95 2012-04-26T23:20:11.293000Z, 1533.94 2012-04-26T23:20:11.402000Z, 1533.94 2012-04-26T23:20:11.496000Z, 1533.94 2012-04-26T23:20:11.606000Z, 1533.94 2012-04-26T23:20:11.699000Z, 1533.93 2012-04-26T23:20:11.824000Z, 1533.93 2012-04-26T23:20:11.902000Z, 1533.93 2012-04-26T23:20:11.996000Z, 1533.93 2012-04-26T23:20:12.106000Z, 1533.93 2012-04-26T23:20:12.199000Z, 1533.93 2012-04-26T23:20:12.309000Z, 1533.92 2012-04-26T23:20:12.402000Z, 1533.92 2012-04-26T23:20:12.496000Z, 1533.92 2012-04-26T23:20:12.606000Z, 1533.92 2012-04-26T23:20:12.699000Z, 1533.92 2012-04-26T23:20:12.793000Z, 1533.92 2012-04-26T23:20:12.902000Z, 1533.92 2012-04-26T23:20:12.996000Z, 1533.92 2012-04-26T23:20:13.106000Z, 1533.92 2012-04-26T23:20:13.199000Z, 1533.92 2012-04-26T23:20:13.309000Z, 1533.92 2012-04-26T23:20:13.402000Z, 1533.92 2012-04-26T23:20:13.496000Z, 1533.92 2012-04-26T23:20:13.606000Z, 1533.92 2012-04-26T23:20:13.699000Z, 1533.92 2012-04-26T23:20:13.809000Z, 1533.92 2012-04-26T23:20:13.902000Z, 1533.92 2012-04-26T23:20:13.996000Z, 1533.92 2012-04-26T23:20:14.106000Z, 1533.92 2012-04-26T23:20:14.199000Z, 1533.92 2012-04-26T23:20:14.309000Z, 1533.92 2012-04-26T23:20:14.402000Z, 1533.92 2012-04-26T23:20:14.496000Z, 1533.92 2012-04-26T23:20:14.606000Z, 1533.92 2012-04-26T23:20:14.699000Z, 1533.92 2012-04-26T23:20:14.809000Z, 1533.92 2012-04-26T23:20:14.902000Z, 1533.92 2012-04-26T23:20:14.996000Z, 1533.92 2012-04-26T23:20:15.106000Z, 1533.92 2012-04-26T23:20:15.199000Z, 1533.92 2012-04-26T23:20:15.309000Z, 1533.92 2012-04-26T23:20:15.402000Z, 1533.92 2012-04-26T23:20:15.496000Z, 1533.93 2012-04-26T23:20:15.606000Z, 1533.93 2012-04-26T23:20:15.699000Z, 1533.93 2012-04-26T23:20:15.809000Z, 1533.94 2012-04-26T23:20:15.902000Z, 1533.94 2012-04-26T23:20:15.996000Z, 1533.94 2012-04-26T23:20:16.106000Z, 1533.95 2012-04-26T23:20:16.199000Z, 1533.95 2012-04-26T23:20:16.293000Z, 1533.95 2012-04-26T23:20:16.402000Z, 1533.95 2012-04-26T23:20:16.496000Z, 1533.95 2012-04-26T23:20:16.606000Z, 1533.95 2012-04-26T23:20:16.699000Z, 1533.95 2012-04-26T23:20:16.809000Z, 1533.95 2012-04-26T23:20:16.902000Z, 1533.95 2012-04-26T23:20:16.996000Z, 1533.95 2012-04-26T23:20:17.106000Z, 1533.95 2012-04-26T23:20:17.199000Z, 1533.95 2012-04-26T23:20:17.309000Z, 1533.94 2012-04-26T23:20:17.402000Z, 1533.94 2012-04-26T23:20:17.496000Z, 1533.94 2012-04-26T23:20:17.606000Z, 1533.94 2012-04-26T23:20:17.699000Z, 1533.93 2012-04-26T23:20:17.809000Z, 1533.93 2012-04-26T23:20:17.902000Z, 1533.93 2012-04-26T23:20:17.996000Z, 1533.93 2012-04-26T23:20:18.121000Z, 1533.94 2012-04-26T23:20:18.199000Z, 1533.94 2012-04-26T23:20:18.309000Z, 1533.94 2012-04-26T23:20:18.402000Z, 1533.94 2012-04-26T23:20:18.496000Z, 1533.94 2012-04-26T23:20:18.606000Z, 1533.94 2012-04-26T23:20:18.699000Z, 1533.95 2012-04-26T23:20:18.809000Z, 1533.95 2012-04-26T23:20:18.903000Z, 1533.95 2012-04-26T23:20:18.996000Z, 1533.95 2012-04-26T23:20:19.106000Z, 1533.95 2012-04-26T23:20:19.199000Z, 1533.94 2012-04-26T23:20:19.309000Z, 1533.94 2012-04-26T23:20:19.403000Z, 1533.94 2012-04-26T23:20:19.496000Z, 1533.94 2012-04-26T23:20:19.606000Z, 1533.94 2012-04-26T23:20:19.699000Z, 1533.93 2012-04-26T23:20:19.809000Z, 1533.93 2012-04-26T23:20:19.903000Z, 1533.93 2012-04-26T23:20:19.996000Z, 1533.93 2012-04-26T23:20:20.106000Z, 1533.93 2012-04-26T23:20:20.199000Z, 1533.93 2012-04-26T23:20:20.293000Z, 1533.93 2012-04-26T23:20:20.403000Z, 1533.93 2012-04-26T23:20:20.496000Z, 1533.93 2012-04-26T23:20:20.606000Z, 1533.94 2012-04-26T23:20:20.699000Z, 1533.94 2012-04-26T23:20:20.809000Z, 1533.94 2012-04-26T23:20:20.903000Z, 1533.94 2012-04-26T23:20:20.996000Z, 1533.94 2012-04-26T23:20:21.106000Z, 1533.95 2012-04-26T23:20:21.199000Z, 1533.95 2012-04-26T23:20:21.309000Z, 1533.95 2012-04-26T23:20:21.403000Z, 1533.95 2012-04-26T23:20:21.496000Z, 1533.95 2012-04-26T23:20:21.606000Z, 1533.95 2012-04-26T23:20:21.699000Z, 1533.94 2012-04-26T23:20:21.809000Z, 1533.94 2012-04-26T23:20:21.903000Z, 1533.94 2012-04-26T23:20:21.996000Z, 1533.94 2012-04-26T23:20:22.106000Z, 1533.94 2012-04-26T23:20:22.199000Z, 1533.94 2012-04-26T23:20:22.309000Z, 1533.94 2012-04-26T23:20:22.403000Z, 1533.94 2012-04-26T23:20:22.496000Z, 1533.94 2012-04-26T23:20:22.606000Z, 1533.94 2012-04-26T23:20:22.699000Z, 1533.94 2012-04-26T23:20:22.809000Z, 1533.94 2012-04-26T23:20:22.903000Z, 1533.94 2012-04-26T23:20:22.996000Z, 1533.94 2012-04-26T23:20:23.106000Z, 1533.94 2012-04-26T23:20:23.199000Z, 1533.94 2012-04-26T23:20:23.309000Z, 1533.94 2012-04-26T23:20:23.403000Z, 1533.94 2012-04-26T23:20:23.528000Z, 1533.94 2012-04-26T23:20:23.606000Z, 1533.95 2012-04-26T23:20:23.699000Z, 1533.95 2012-04-26T23:20:23.809000Z, 1533.95 2012-04-26T23:20:23.903000Z, 1533.95 2012-04-26T23:20:23.996000Z, 1533.96 2012-04-26T23:20:24.106000Z, 1533.96 2012-04-26T23:20:24.199000Z, 1533.96 2012-04-26T23:20:24.309000Z, 1533.96 2012-04-26T23:20:24.403000Z, 1533.96 2012-04-26T23:20:24.496000Z, 1533.97 2012-04-26T23:20:24.606000Z, 1533.97 2012-04-26T23:20:24.699000Z, 1533.97 2012-04-26T23:20:24.809000Z, 1533.97 2012-04-26T23:20:24.903000Z, 1533.97 2012-04-26T23:20:24.996000Z, 1533.97 2012-04-26T23:20:25.106000Z, 1533.97 2012-04-26T23:20:25.199000Z, 1533.97 2012-04-26T23:20:25.309000Z, 1533.98 2012-04-26T23:20:25.403000Z, 1533.98 2012-04-26T23:20:25.496000Z, 1533.98 2012-04-26T23:20:25.606000Z, 1533.98 2012-04-26T23:20:25.699000Z, 1533.98 2012-04-26T23:20:25.793000Z, 1533.98 2012-04-26T23:20:25.903000Z, 1533.98 2012-04-26T23:20:25.996000Z, 1533.98 2012-04-26T23:20:26.106000Z, 1533.97 2012-04-26T23:20:26.199000Z, 1533.97 2012-04-26T23:20:26.309000Z, 1533.97 2012-04-26T23:20:26.403000Z, 1533.97 2012-04-26T23:20:26.496000Z, 1533.97 2012-04-26T23:20:26.606000Z, 1533.97 2012-04-26T23:20:26.699000Z, 1533.96 2012-04-26T23:20:26.809000Z, 1533.96 2012-04-26T23:20:26.903000Z, 1533.96 2012-04-26T23:20:26.996000Z, 1533.96 2012-04-26T23:20:27.106000Z, 1533.96 2012-04-26T23:20:27.199000Z, 1533.95 2012-04-26T23:20:27.309000Z, 1533.95 2012-04-26T23:20:27.403000Z, 1533.94 2012-04-26T23:20:27.496000Z, 1533.94 2012-04-26T23:20:27.606000Z, 1533.94 2012-04-26T23:20:27.699000Z, 1533.93 2012-04-26T23:20:27.824000Z, 1533.93 2012-04-26T23:20:27.903000Z, 1533.93 2012-04-26T23:20:27.996000Z, 1533.93 2012-04-26T23:20:28.106000Z, 1533.92 2012-04-26T23:20:28.199000Z, 1533.92 2012-04-26T23:20:28.309000Z, 1533.92 2012-04-26T23:20:28.403000Z, 1533.92 2012-04-26T23:20:28.496000Z, 1533.92 2012-04-26T23:20:28.606000Z, 1533.92 2012-04-26T23:20:28.700000Z, 1533.92 2012-04-26T23:20:28.809000Z, 1533.92 2012-04-26T23:20:28.903000Z, 1533.91 2012-04-26T23:20:28.996000Z, 1533.91 2012-04-26T23:20:29.106000Z, 1533.92 2012-04-26T23:20:29.200000Z, 1533.92 2012-04-26T23:20:29.309000Z, 1533.93 2012-04-26T23:20:29.512000Z, 1533.93 2012-04-26T23:20:29.512000Z, 1533.94 2012-04-26T23:20:29.606000Z, 1533.94 2012-04-26T23:20:29.700000Z, 1533.94 2012-04-26T23:20:29.809000Z, 1533.95 2012-04-26T23:20:29.903000Z, 1533.95 2012-04-26T23:20:29.996000Z, 1533.95 2012-04-26T23:20:30.106000Z, 1533.95 2012-04-26T23:20:30.200000Z, 1533.96 2012-04-26T23:20:30.309000Z, 1533.96 2012-04-26T23:20:30.403000Z, 1533.96 2012-04-26T23:20:30.496000Z, 1533.96 2012-04-26T23:20:30.606000Z, 1533.96 2012-04-26T23:20:30.700000Z, 1533.97 2012-04-26T23:20:30.809000Z, 1533.97 2012-04-26T23:20:30.903000Z, 1533.97 2012-04-26T23:20:30.996000Z, 1533.97 2012-04-26T23:20:31.106000Z, 1533.97 2012-04-26T23:20:31.200000Z, 1533.97 2012-04-26T23:20:31.309000Z, 1533.98 2012-04-26T23:20:31.403000Z, 1533.98 2012-04-26T23:20:31.496000Z, 1533.98 2012-04-26T23:20:31.606000Z, 1533.98 2012-04-26T23:20:31.700000Z, 1533.98 2012-04-26T23:20:31.809000Z, 1533.98 2012-04-26T23:20:31.903000Z, 1533.98 2012-04-26T23:20:31.996000Z, 1533.98 2012-04-26T23:20:32.106000Z, 1533.98 2012-04-26T23:20:32.200000Z, 1533.97 2012-04-26T23:20:32.309000Z, 1533.97 2012-04-26T23:20:32.403000Z, 1533.97 2012-04-26T23:20:32.496000Z, 1533.97 2012-04-26T23:20:32.606000Z, 1533.97 2012-04-26T23:20:32.700000Z, 1533.97 2012-04-26T23:20:32.809000Z, 1533.96 2012-04-26T23:20:32.903000Z, 1533.96 2012-04-26T23:20:32.996000Z, 1533.96 2012-04-26T23:20:33.106000Z, 1533.96 2012-04-26T23:20:33.200000Z, 1533.95 2012-04-26T23:20:33.309000Z, 1533.95 2012-04-26T23:20:33.403000Z, 1533.95 2012-04-26T23:20:33.496000Z, 1533.94 2012-04-26T23:20:33.606000Z, 1533.94 2012-04-26T23:20:33.700000Z, 1533.94 2012-04-26T23:20:33.809000Z, 1533.94 2012-04-26T23:20:33.903000Z, 1533.94 2012-04-26T23:20:33.996000Z, 1533.93 2012-04-26T23:20:34.106000Z, 1533.93 2012-04-26T23:20:34.200000Z, 1533.93 2012-04-26T23:20:34.309000Z, 1533.93 2012-04-26T23:20:34.403000Z, 1533.93 2012-04-26T23:20:34.496000Z, 1533.93 2012-04-26T23:20:34.606000Z, 1533.93 2012-04-26T23:20:34.700000Z, 1533.93 2012-04-26T23:20:34.809000Z, 1533.93 2012-04-26T23:20:34.903000Z, 1533.94 2012-04-26T23:20:34.996000Z, 1533.94 2012-04-26T23:20:35.106000Z, 1533.95 2012-04-26T23:20:35.200000Z, 1533.95 2012-04-26T23:20:35.309000Z, 1533.95 2012-04-26T23:20:35.403000Z, 1533.96 2012-04-26T23:20:35.496000Z, 1533.96 2012-04-26T23:20:35.606000Z, 1533.96 2012-04-26T23:20:35.700000Z, 1533.96 2012-04-26T23:20:35.809000Z, 1533.97 2012-04-26T23:20:35.903000Z, 1533.97 2012-04-26T23:20:35.996000Z, 1533.97 2012-04-26T23:20:36.106000Z, 1533.97 2012-04-26T23:20:36.200000Z, 1533.97 2012-04-26T23:20:36.309000Z, 1533.97 2012-04-26T23:20:36.403000Z, 1533.98 2012-04-26T23:20:36.496000Z, 1533.98 2012-04-26T23:20:36.606000Z, 1533.98 2012-04-26T23:20:36.700000Z, 1533.98 2012-04-26T23:20:36.809000Z, 1533.98 2012-04-26T23:20:36.903000Z, 1533.98 2012-04-26T23:20:36.996000Z, 1533.98 2012-04-26T23:20:37.106000Z, 1533.98 2012-04-26T23:20:37.200000Z, 1533.98 2012-04-26T23:20:37.309000Z, 1533.98 2012-04-26T23:20:37.403000Z, 1533.98 2012-04-26T23:20:37.496000Z, 1533.97 2012-04-26T23:20:37.606000Z, 1533.97 2012-04-26T23:20:37.700000Z, 1533.97 2012-04-26T23:20:37.809000Z, 1533.97 2012-04-26T23:20:37.903000Z, 1533.97 2012-04-26T23:20:37.996000Z, 1533.96 2012-04-26T23:20:38.106000Z, 1533.96 2012-04-26T23:20:38.200000Z, 1533.95 2012-04-26T23:20:38.309000Z, 1533.95 2012-04-26T23:20:38.528000Z, 1533.95 2012-04-26T23:20:38.528000Z, 1533.94 2012-04-26T23:20:38.606000Z, 1533.94 2012-04-26T23:20:38.700000Z, 1533.93 2012-04-26T23:20:38.809000Z, 1533.93 2012-04-26T23:20:38.903000Z, 1533.93 2012-04-26T23:20:38.997000Z, 1533.93 2012-04-26T23:20:39.106000Z, 1533.92 2012-04-26T23:20:39.200000Z, 1533.92 2012-04-26T23:20:39.309000Z, 1533.92 2012-04-26T23:20:39.403000Z, 1533.92 2012-04-26T23:20:39.497000Z, 1533.92 2012-04-26T23:20:39.590000Z, 1533.92 2012-04-26T23:20:39.700000Z, 1533.92 2012-04-26T23:20:39.809000Z, 1533.91 2012-04-26T23:20:39.903000Z, 1533.91 2012-04-26T23:20:39.997000Z, 1533.91 2012-04-26T23:20:40.106000Z, 1533.91 2012-04-26T23:20:40.200000Z, 1533.91 2012-04-26T23:20:40.309000Z, 1533.91 2012-04-26T23:20:40.403000Z, 1533.91 2012-04-26T23:20:40.497000Z, 1533.91 2012-04-26T23:20:40.606000Z, 1533.91 2012-04-26T23:20:40.700000Z, 1533.91 2012-04-26T23:20:40.809000Z, 1533.91 2012-04-26T23:20:40.903000Z, 1533.91 2012-04-26T23:20:40.997000Z, 1533.91 2012-04-26T23:20:41.106000Z, 1533.92 2012-04-26T23:20:41.200000Z, 1533.92 2012-04-26T23:20:41.309000Z, 1533.93 2012-04-26T23:20:41.403000Z, 1533.93 2012-04-26T23:20:41.497000Z, 1533.94 2012-04-26T23:20:41.606000Z, 1533.94 2012-04-26T23:20:41.700000Z, 1533.95 2012-04-26T23:20:41.809000Z, 1533.95 2012-04-26T23:20:41.903000Z, 1533.96 2012-04-26T23:20:41.997000Z, 1533.96 2012-04-26T23:20:42.106000Z, 1533.97 2012-04-26T23:20:42.200000Z, 1533.97 2012-04-26T23:20:42.309000Z, 1533.97 2012-04-26T23:20:42.403000Z, 1533.97 2012-04-26T23:20:42.497000Z, 1533.97 2012-04-26T23:20:42.606000Z, 1533.98 2012-04-26T23:20:42.700000Z, 1533.98 2012-04-26T23:20:42.809000Z, 1533.98 2012-04-26T23:20:42.903000Z, 1533.98 2012-04-26T23:20:42.997000Z, 1533.98 2012-04-26T23:20:43.106000Z, 1533.98 2012-04-26T23:20:43.200000Z, 1533.98 2012-04-26T23:20:43.309000Z, 1533.98 2012-04-26T23:20:43.512000Z, 1533.97 2012-04-26T23:20:43.512000Z, 1533.97 2012-04-26T23:20:43.590000Z, 1533.97 2012-04-26T23:20:43.700000Z, 1533.97 2012-04-26T23:20:43.809000Z, 1533.96 2012-04-26T23:20:43.903000Z, 1533.96 2012-04-26T23:20:43.997000Z, 1533.95 2012-04-26T23:20:44.106000Z, 1533.95 2012-04-26T23:20:44.200000Z, 1533.94 2012-04-26T23:20:44.293000Z, 1533.94 2012-04-26T23:20:44.387000Z, 1533.94 2012-04-26T23:20:44.497000Z, 1533.93 2012-04-26T23:20:44.606000Z, 1533.93 2012-04-26T23:20:44.700000Z, 1533.93 2012-04-26T23:20:44.793000Z, 1533.93 2012-04-26T23:20:44.903000Z, 1533.92 2012-04-26T23:20:44.997000Z, 1533.92 2012-04-26T23:20:45.106000Z, 1533.92 2012-04-26T23:20:45.200000Z, 1533.92 2012-04-26T23:20:45.309000Z, 1533.92 2012-04-26T23:20:45.403000Z, 1533.92 2012-04-26T23:20:45.528000Z, 1533.92 2012-04-26T23:20:45.606000Z, 1533.92 2012-04-26T23:20:45.700000Z, 1533.92 2012-04-26T23:20:45.793000Z, 1533.92 2012-04-26T23:20:45.903000Z, 1533.92 2012-04-26T23:20:45.997000Z, 1533.92 2012-04-26T23:20:46.106000Z, 1533.91 2012-04-26T23:20:46.200000Z, 1533.91 2012-04-26T23:20:46.293000Z, 1533.91 2012-04-26T23:20:46.403000Z, 1533.91 2012-04-26T23:20:46.497000Z, 1533.91 2012-04-26T23:20:46.606000Z, 1533.91 2012-04-26T23:20:46.700000Z, 1533.91 2012-04-26T23:20:46.809000Z, 1533.91 2012-04-26T23:20:46.903000Z, 1533.91 2012-04-26T23:20:46.997000Z, 1533.91 2012-04-26T23:20:47.106000Z, 1533.92 2012-04-26T23:20:47.200000Z, 1533.92 2012-04-26T23:20:47.293000Z, 1533.93 2012-04-26T23:20:47.403000Z, 1533.93 2012-04-26T23:20:47.497000Z, 1533.94 2012-04-26T23:20:47.606000Z, 1533.95 2012-04-26T23:20:47.700000Z, 1533.95 2012-04-26T23:20:47.809000Z, 1533.96 2012-04-26T23:20:47.903000Z, 1533.96 2012-04-26T23:20:47.997000Z, 1533.96 2012-04-26T23:20:48.106000Z, 1533.97 2012-04-26T23:20:48.200000Z, 1533.97 2012-04-26T23:20:48.294000Z, 1533.97 2012-04-26T23:20:48.403000Z, 1533.97 2012-04-26T23:20:48.497000Z, 1533.97 2012-04-26T23:20:48.606000Z, 1533.97 2012-04-26T23:20:48.700000Z, 1533.97 2012-04-26T23:20:48.794000Z, 1533.98 2012-04-26T23:20:48.903000Z, 1533.98 2012-04-26T23:20:48.997000Z, 1533.98 2012-04-26T23:20:49.106000Z, 1533.98 2012-04-26T23:20:49.200000Z, 1533.98 2012-04-26T23:20:49.309000Z, 1533.97 2012-04-26T23:20:49.403000Z, 1533.97 2012-04-26T23:20:49.497000Z, 1533.97 2012-04-26T23:20:49.606000Z, 1533.97 2012-04-26T23:20:49.700000Z, 1533.97 2012-04-26T23:20:49.809000Z, 1533.96 2012-04-26T23:20:49.903000Z, 1533.96 2012-04-26T23:20:49.997000Z, 1533.96 2012-04-26T23:20:50.106000Z, 1533.95 2012-04-26T23:20:50.200000Z, 1533.95 2012-04-26T23:20:50.309000Z, 1533.94 2012-04-26T23:20:50.403000Z, 1533.94 2012-04-26T23:20:50.497000Z, 1533.94 2012-04-26T23:20:50.606000Z, 1533.93 2012-04-26T23:20:50.700000Z, 1533.93 2012-04-26T23:20:50.809000Z, 1533.93 2012-04-26T23:20:50.903000Z, 1533.93 2012-04-26T23:20:50.997000Z, 1533.93 2012-04-26T23:20:51.106000Z, 1533.92 2012-04-26T23:20:51.200000Z, 1533.92 2012-04-26T23:20:51.309000Z, 1533.92 2012-04-26T23:20:51.403000Z, 1533.92 2012-04-26T23:20:51.497000Z, 1533.92 2012-04-26T23:20:51.606000Z, 1533.92 2012-04-26T23:20:51.700000Z, 1533.92 2012-04-26T23:20:51.809000Z, 1533.92 2012-04-26T23:20:51.903000Z, 1533.92 2012-04-26T23:20:51.997000Z, 1533.92 2012-04-26T23:20:52.106000Z, 1533.92 2012-04-26T23:20:52.200000Z, 1533.92 2012-04-26T23:20:52.294000Z, 1533.92 2012-04-26T23:20:52.403000Z, 1533.92 2012-04-26T23:20:52.497000Z, 1533.92 2012-04-26T23:20:52.606000Z, 1533.92 2012-04-26T23:20:52.700000Z, 1533.92 2012-04-26T23:20:52.809000Z, 1533.92 2012-04-26T23:20:52.903000Z, 1533.92 2012-04-26T23:20:52.997000Z, 1533.92 2012-04-26T23:20:53.106000Z, 1533.92 2012-04-26T23:20:53.200000Z, 1533.92 2012-04-26T23:20:53.309000Z, 1533.92 2012-04-26T23:20:53.403000Z, 1533.92 2012-04-26T23:20:53.497000Z, 1533.93 2012-04-26T23:20:53.606000Z, 1533.94 2012-04-26T23:20:53.700000Z, 1533.94 2012-04-26T23:20:53.809000Z, 1533.95 2012-04-26T23:20:53.903000Z, 1533.96 2012-04-26T23:20:53.997000Z, 1533.96 2012-04-26T23:20:54.106000Z, 1533.97 2012-04-26T23:20:54.215000Z, 1533.97 2012-04-26T23:20:54.294000Z, 1533.97 2012-04-26T23:20:54.403000Z, 1533.98 2012-04-26T23:20:54.497000Z, 1533.98 2012-04-26T23:20:54.606000Z, 1533.98 2012-04-26T23:20:54.700000Z, 1533.98 2012-04-26T23:20:54.809000Z, 1533.98 2012-04-26T23:20:54.903000Z, 1533.98 2012-04-26T23:20:54.997000Z, 1533.98 2012-04-26T23:20:55.106000Z, 1533.98 2012-04-26T23:20:55.200000Z, 1533.98 2012-04-26T23:20:55.309000Z, 1533.98 2012-04-26T23:20:55.403000Z, 1533.98 2012-04-26T23:20:55.497000Z, 1533.98 2012-04-26T23:20:55.606000Z, 1533.98 2012-04-26T23:20:55.700000Z, 1533.98 2012-04-26T23:20:55.809000Z, 1533.98 2012-04-26T23:20:55.903000Z, 1533.98 2012-04-26T23:20:55.997000Z, 1533.97 2012-04-26T23:20:56.106000Z, 1533.97 2012-04-26T23:20:56.200000Z, 1533.97 2012-04-26T23:20:56.309000Z, 1533.96 2012-04-26T23:20:56.403000Z, 1533.96 2012-04-26T23:20:56.497000Z, 1533.95 2012-04-26T23:20:56.606000Z, 1533.95 2012-04-26T23:20:56.700000Z, 1533.94 2012-04-26T23:20:56.809000Z, 1533.94 2012-04-26T23:20:56.903000Z, 1533.94 2012-04-26T23:20:56.997000Z, 1533.94 2012-04-26T23:20:57.106000Z, 1533.93 2012-04-26T23:20:57.200000Z, 1533.93 2012-04-26T23:20:57.309000Z, 1533.93 2012-04-26T23:20:57.403000Z, 1533.93 2012-04-26T23:20:57.497000Z, 1533.93 2012-04-26T23:20:57.622000Z, 1533.92 2012-04-26T23:20:57.700000Z, 1533.92 2012-04-26T23:20:57.809000Z, 1533.92 2012-04-26T23:20:57.903000Z, 1533.92 2012-04-26T23:20:57.997000Z, 1533.92 2012-04-26T23:20:58.106000Z, 1533.92 2012-04-26T23:20:58.200000Z, 1533.92 2012-04-26T23:20:58.309000Z, 1533.92 2012-04-26T23:20:58.403000Z, 1533.92 2012-04-26T23:20:58.497000Z, 1533.92 2012-04-26T23:20:58.606000Z, 1533.92 2012-04-26T23:20:58.700000Z, 1533.93 2012-04-26T23:20:58.809000Z, 1533.93 2012-04-26T23:20:58.903000Z, 1533.94 2012-04-26T23:20:58.997000Z, 1533.94 2012-04-26T23:20:59.106000Z, 1533.95 2012-04-26T23:20:59.200000Z, 1533.96 2012-04-26T23:20:59.309000Z, 1533.96 2012-04-26T23:20:59.403000Z, 1533.97 2012-04-26T23:20:59.497000Z, 1533.97 2012-04-26T23:20:59.606000Z, 1533.98 2012-04-26T23:20:59.700000Z, 1533.98 2012-04-26T23:20:59.809000Z, 1533.98 2012-04-26T23:20:59.903000Z, 1533.99 2012-04-26T23:20:59.997000Z, 1533.99 2012-04-26T23:21:00.106000Z, 1533.99 2012-04-26T23:21:00.200000Z, 1533.99 2012-04-26T23:21:00.309000Z, 1533.99 2012-04-26T23:21:00.466000Z, 1533.99 2012-04-26T23:21:00.497000Z, 1533.99 2012-04-26T23:21:00.606000Z, 1533.99 2012-04-26T23:21:00.700000Z, 1533.98 2012-04-26T23:21:00.809000Z, 1533.98 2012-04-26T23:21:00.903000Z, 1533.97 2012-04-26T23:21:00.997000Z, 1533.97 2012-04-26T23:21:01.106000Z, 1533.96 2012-04-26T23:21:01.200000Z, 1533.96 2012-04-26T23:21:01.309000Z, 1533.95 2012-04-26T23:21:01.403000Z, 1533.95 2012-04-26T23:21:01.497000Z, 1533.94 2012-04-26T23:21:01.606000Z, 1533.94 2012-04-26T23:21:01.700000Z, 1533.94 2012-04-26T23:21:01.809000Z, 1533.93 2012-04-26T23:21:01.903000Z, 1533.93 2012-04-26T23:21:01.997000Z, 1533.93 2012-04-26T23:21:02.106000Z, 1533.93 2012-04-26T23:21:02.216000Z, 1533.93 2012-04-26T23:21:02.309000Z, 1533.92 2012-04-26T23:21:02.403000Z, 1533.92 2012-04-26T23:21:02.497000Z, 1533.92 2012-04-26T23:21:02.591000Z, 1533.92 2012-04-26T23:21:02.700000Z, 1533.92 2012-04-26T23:21:02.809000Z, 1533.92 2012-04-26T23:21:02.903000Z, 1533.92 2012-04-26T23:21:02.997000Z, 1533.92 2012-04-26T23:21:03.106000Z, 1533.92 2012-04-26T23:21:03.200000Z, 1533.92 2012-04-26T23:21:03.309000Z, 1533.92 2012-04-26T23:21:03.403000Z, 1533.92 2012-04-26T23:21:03.497000Z, 1533.92 2012-04-26T23:21:03.606000Z, 1533.92 2012-04-26T23:21:03.700000Z, 1533.92 2012-04-26T23:21:03.809000Z, 1533.93 2012-04-26T23:21:03.903000Z, 1533.93 2012-04-26T23:21:03.997000Z, 1533.94 2012-04-26T23:21:04.106000Z, 1533.94 2012-04-26T23:21:04.200000Z, 1533.95 2012-04-26T23:21:04.309000Z, 1533.96 2012-04-26T23:21:04.403000Z, 1533.96 2012-04-26T23:21:04.497000Z, 1533.96 2012-04-26T23:21:04.606000Z, 1533.97 2012-04-26T23:21:04.700000Z, 1533.97 2012-04-26T23:21:04.809000Z, 1533.97 2012-04-26T23:21:04.903000Z, 1533.97 2012-04-26T23:21:04.997000Z, 1533.97 2012-04-26T23:21:05.106000Z, 1533.96 2012-04-26T23:21:05.200000Z, 1533.96 2012-04-26T23:21:05.309000Z, 1533.96 2012-04-26T23:21:05.403000Z, 1533.95 2012-04-26T23:21:05.497000Z, 1533.95 2012-04-26T23:21:05.606000Z, 1533.95 2012-04-26T23:21:05.700000Z, 1533.94 2012-04-26T23:21:05.794000Z, 1533.94 2012-04-26T23:21:05.903000Z, 1533.93 2012-04-26T23:21:05.997000Z, 1533.93 2012-04-26T23:21:06.106000Z, 1533.93 2012-04-26T23:21:06.200000Z, 1533.93 2012-04-26T23:21:06.309000Z, 1533.92 2012-04-26T23:21:06.403000Z, 1533.92 2012-04-26T23:21:06.497000Z, 1533.92 2012-04-26T23:21:06.606000Z, 1533.92 2012-04-26T23:21:06.700000Z, 1533.92 2012-04-26T23:21:06.809000Z, 1533.92 2012-04-26T23:21:06.903000Z, 1533.91 2012-04-26T23:21:06.997000Z, 1533.91 2012-04-26T23:21:07.106000Z, 1533.91 2012-04-26T23:21:07.200000Z, 1533.91 2012-04-26T23:21:07.294000Z, 1533.92 2012-04-26T23:21:07.403000Z, 1533.92 2012-04-26T23:21:07.497000Z, 1533.93 2012-04-26T23:21:07.606000Z, 1533.93 2012-04-26T23:21:07.700000Z, 1533.94 2012-04-26T23:21:07.809000Z, 1533.95 2012-04-26T23:21:07.903000Z, 1533.95 2012-04-26T23:21:07.997000Z, 1533.96 2012-04-26T23:21:08.106000Z, 1533.96 2012-04-26T23:21:08.200000Z, 1533.96 2012-04-26T23:21:08.309000Z, 1533.97 2012-04-26T23:21:08.403000Z, 1533.97 2012-04-26T23:21:08.497000Z, 1533.97 2012-04-26T23:21:08.606000Z, 1533.97 2012-04-26T23:21:08.700000Z, 1533.97 2012-04-26T23:21:08.809000Z, 1533.97 2012-04-26T23:21:08.903000Z, 1533.98 2012-04-26T23:21:08.997000Z, 1533.98 2012-04-26T23:21:09.091000Z, 1533.98 2012-04-26T23:21:09.200000Z, 1533.98 2012-04-26T23:21:09.309000Z, 1533.98 2012-04-26T23:21:09.403000Z, 1533.98 2012-04-26T23:21:09.497000Z, 1533.97 2012-04-26T23:21:09.606000Z, 1533.97 2012-04-26T23:21:09.700000Z, 1533.97 2012-04-26T23:21:09.809000Z, 1533.96 2012-04-26T23:21:09.903000Z, 1533.95 2012-04-26T23:21:09.997000Z, 1533.95 2012-04-26T23:21:10.106000Z, 1533.94 2012-04-26T23:21:10.200000Z, 1533.94 2012-04-26T23:21:10.309000Z, 1533.94 2012-04-26T23:21:10.403000Z, 1533.93 2012-04-26T23:21:10.497000Z, 1533.93 2012-04-26T23:21:10.606000Z, 1533.93 2012-04-26T23:21:10.700000Z, 1533.92 2012-04-26T23:21:10.809000Z, 1533.92 2012-04-26T23:21:10.903000Z, 1533.92 2012-04-26T23:21:10.997000Z, 1533.92 2012-04-26T23:21:11.106000Z, 1533.92 2012-04-26T23:21:11.200000Z, 1533.92 2012-04-26T23:21:11.309000Z, 1533.92 2012-04-26T23:21:11.403000Z, 1533.92 2012-04-26T23:21:11.497000Z, 1533.91 2012-04-26T23:21:11.606000Z, 1533.91 2012-04-26T23:21:11.700000Z, 1533.91 2012-04-26T23:21:11.809000Z, 1533.91 2012-04-26T23:21:11.903000Z, 1533.91 2012-04-26T23:21:11.997000Z, 1533.91 2012-04-26T23:21:12.106000Z, 1533.91 2012-04-26T23:21:12.200000Z, 1533.91 2012-04-26T23:21:12.309000Z, 1533.91 2012-04-26T23:21:12.419000Z, 1533.91 2012-04-26T23:21:12.497000Z, 1533.91 2012-04-26T23:21:12.606000Z, 1533.91 2012-04-26T23:21:12.700000Z, 1533.92 2012-04-26T23:21:12.809000Z, 1533.92 2012-04-26T23:21:12.903000Z, 1533.93 2012-04-26T23:21:12.997000Z, 1533.93 2012-04-26T23:21:13.106000Z, 1533.94 2012-04-26T23:21:13.200000Z, 1533.95 2012-04-26T23:21:13.309000Z, 1533.95 2012-04-26T23:21:13.419000Z, 1533.96 2012-04-26T23:21:13.497000Z, 1533.96 2012-04-26T23:21:13.606000Z, 1533.96 2012-04-26T23:21:13.700000Z, 1533.96 2012-04-26T23:21:13.809000Z, 1533.96 2012-04-26T23:21:13.903000Z, 1533.96 2012-04-26T23:21:13.997000Z, 1533.96 2012-04-26T23:21:14.106000Z, 1533.96 2012-04-26T23:21:14.200000Z, 1533.96 2012-04-26T23:21:14.294000Z, 1533.96 2012-04-26T23:21:14.403000Z, 1533.96 2012-04-26T23:21:14.497000Z, 1533.96 2012-04-26T23:21:14.606000Z, 1533.96 2012-04-26T23:21:14.700000Z, 1533.96 2012-04-26T23:21:14.809000Z, 1533.96 2012-04-26T23:21:14.903000Z, 1533.96 2012-04-26T23:21:14.997000Z, 1533.95 2012-04-26T23:21:15.122000Z, 1533.95 2012-04-26T23:21:15.200000Z, 1533.94 2012-04-26T23:21:15.309000Z, 1533.94 2012-04-26T23:21:15.403000Z, 1533.94 2012-04-26T23:21:15.497000Z, 1533.93 2012-04-26T23:21:15.606000Z, 1533.93 2012-04-26T23:21:15.700000Z, 1533.93 2012-04-26T23:21:15.809000Z, 1533.92 2012-04-26T23:21:15.903000Z, 1533.92 2012-04-26T23:21:15.997000Z, 1533.92 2012-04-26T23:21:16.106000Z, 1533.92 2012-04-26T23:21:16.200000Z, 1533.92 2012-04-26T23:21:16.309000Z, 1533.92 2012-04-26T23:21:16.403000Z, 1533.92 2012-04-26T23:21:16.497000Z, 1533.92 2012-04-26T23:21:16.606000Z, 1533.92 2012-04-26T23:21:16.700000Z, 1533.92 2012-04-26T23:21:16.809000Z, 1533.91 2012-04-26T23:21:16.903000Z, 1533.91 2012-04-26T23:21:16.997000Z, 1533.91 2012-04-26T23:21:17.106000Z, 1533.91 2012-04-26T23:21:17.200000Z, 1533.91 2012-04-26T23:21:17.309000Z, 1533.91 2012-04-26T23:21:17.403000Z, 1533.91 2012-04-26T23:21:17.497000Z, 1533.91 2012-04-26T23:21:17.606000Z, 1533.91 2012-04-26T23:21:17.700000Z, 1533.91 2012-04-26T23:21:17.810000Z, 1533.91 2012-04-26T23:21:17.903000Z, 1533.91 2012-04-26T23:21:17.997000Z, 1533.91 2012-04-26T23:21:18.106000Z, 1533.91 2012-04-26T23:21:18.200000Z, 1533.91 2012-04-26T23:21:18.310000Z, 1533.91 2012-04-26T23:21:18.403000Z, 1533.91 2012-04-26T23:21:18.497000Z, 1533.92 2012-04-26T23:21:18.606000Z, 1533.92 2012-04-26T23:21:18.700000Z, 1533.93 2012-04-26T23:21:18.794000Z, 1533.94 2012-04-26T23:21:18.903000Z, 1533.94 2012-04-26T23:21:18.997000Z, 1533.95 2012-04-26T23:21:19.106000Z, 1533.95 2012-04-26T23:21:19.200000Z, 1533.96 2012-04-26T23:21:19.310000Z, 1533.96 2012-04-26T23:21:19.403000Z, 1533.96 2012-04-26T23:21:19.497000Z, 1533.97 2012-04-26T23:21:19.606000Z, 1533.97 2012-04-26T23:21:19.700000Z, 1533.97 2012-04-26T23:21:19.810000Z, 1533.97 2012-04-26T23:21:19.903000Z, 1533.96 2012-04-26T23:21:19.997000Z, 1533.96 2012-04-26T23:21:20.106000Z, 1533.96 2012-04-26T23:21:20.200000Z, 1533.95 2012-04-26T23:21:20.310000Z, 1533.95 2012-04-26T23:21:20.403000Z, 1533.95 2012-04-26T23:21:20.497000Z, 1533.94 2012-04-26T23:21:20.606000Z, 1533.94 2012-04-26T23:21:20.700000Z, 1533.93 2012-04-26T23:21:20.810000Z, 1533.93 2012-04-26T23:21:20.903000Z, 1533.93 2012-04-26T23:21:20.997000Z, 1533.92 2012-04-26T23:21:21.106000Z, 1533.92 2012-04-26T23:21:21.200000Z, 1533.92 2012-04-26T23:21:21.310000Z, 1533.92 2012-04-26T23:21:21.403000Z, 1533.92 2012-04-26T23:21:21.497000Z, 1533.92 2012-04-26T23:21:21.606000Z, 1533.92 2012-04-26T23:21:21.700000Z, 1533.92 2012-04-26T23:21:21.810000Z, 1533.92 2012-04-26T23:21:21.903000Z, 1533.91 2012-04-26T23:21:21.997000Z, 1533.91 2012-04-26T23:21:22.106000Z, 1533.91 2012-04-26T23:21:22.200000Z, 1533.91 2012-04-26T23:21:22.310000Z, 1533.91 2012-04-26T23:21:22.403000Z, 1533.91 2012-04-26T23:21:22.497000Z, 1533.91 2012-04-26T23:21:22.606000Z, 1533.91 2012-04-26T23:21:22.700000Z, 1533.91 2012-04-26T23:21:22.810000Z, 1533.91 2012-04-26T23:21:22.903000Z, 1533.91 2012-04-26T23:21:22.997000Z, 1533.91 2012-04-26T23:21:23.122000Z, 1533.91 2012-04-26T23:21:23.200000Z, 1533.91 2012-04-26T23:21:23.310000Z, 1533.91 2012-04-26T23:21:23.403000Z, 1533.91 2012-04-26T23:21:23.497000Z, 1533.91 2012-04-26T23:21:23.606000Z, 1533.91 2012-04-26T23:21:23.700000Z, 1533.91 2012-04-26T23:21:23.810000Z, 1533.91 2012-04-26T23:21:23.903000Z, 1533.91 2012-04-26T23:21:23.997000Z, 1533.91 2012-04-26T23:21:24.106000Z, 1533.91 2012-04-26T23:21:24.200000Z, 1533.91 2012-04-26T23:21:24.310000Z, 1533.91 2012-04-26T23:21:24.403000Z, 1533.91 2012-04-26T23:21:24.497000Z, 1533.91 2012-04-26T23:21:24.606000Z, 1533.91 2012-04-26T23:21:24.700000Z, 1533.91 2012-04-26T23:21:24.810000Z, 1533.91 2012-04-26T23:21:24.903000Z, 1533.91 2012-04-26T23:21:24.997000Z, 1533.91 2012-04-26T23:21:25.106000Z, 1533.91 2012-04-26T23:21:25.200000Z, 1533.91 2012-04-26T23:21:25.310000Z, 1533.91 2012-04-26T23:21:25.403000Z, 1533.91 2012-04-26T23:21:25.497000Z, 1533.92 2012-04-26T23:21:25.606000Z, 1533.93 2012-04-26T23:21:25.700000Z, 1533.93 2012-04-26T23:21:25.794000Z, 1533.94 2012-04-26T23:21:25.903000Z, 1533.94 2012-04-26T23:21:25.997000Z, 1533.94 2012-04-26T23:21:26.106000Z, 1533.95 2012-04-26T23:21:26.200000Z, 1533.95 2012-04-26T23:21:26.310000Z, 1533.95 2012-04-26T23:21:26.403000Z, 1533.96 2012-04-26T23:21:26.497000Z, 1533.96 2012-04-26T23:21:26.606000Z, 1533.96 2012-04-26T23:21:26.700000Z, 1533.96 2012-04-26T23:21:26.810000Z, 1533.96 2012-04-26T23:21:26.903000Z, 1533.96 2012-04-26T23:21:26.997000Z, 1533.96 2012-04-26T23:21:27.106000Z, 1533.96 2012-04-26T23:21:27.200000Z, 1533.97 2012-04-26T23:21:27.310000Z, 1533.96 2012-04-26T23:21:27.403000Z, 1533.96 2012-04-26T23:21:27.497000Z, 1533.96 2012-04-26T23:21:27.607000Z, 1533.96 2012-04-26T23:21:27.700000Z, 1533.96 2012-04-26T23:21:27.794000Z, 1533.95 2012-04-26T23:21:27.903000Z, 1533.95 2012-04-26T23:21:27.997000Z, 1533.94 2012-04-26T23:21:28.107000Z, 1533.94 2012-04-26T23:21:28.200000Z, 1533.94 2012-04-26T23:21:28.294000Z, 1533.93 2012-04-26T23:21:28.403000Z, 1533.93 2012-04-26T23:21:28.497000Z, 1533.93 2012-04-26T23:21:28.607000Z, 1533.93 2012-04-26T23:21:28.700000Z, 1533.93 2012-04-26T23:21:28.794000Z, 1533.93 2012-04-26T23:21:28.903000Z, 1533.92 2012-04-26T23:21:28.997000Z, 1533.92 2012-04-26T23:21:29.107000Z, 1533.92 2012-04-26T23:21:29.200000Z, 1533.92 2012-04-26T23:21:29.294000Z, 1533.92 2012-04-26T23:21:29.403000Z, 1533.92 2012-04-26T23:21:29.497000Z, 1533.92 2012-04-26T23:21:29.607000Z, 1533.92 2012-04-26T23:21:29.700000Z, 1533.92 2012-04-26T23:21:29.794000Z, 1533.91 2012-04-26T23:21:29.903000Z, 1533.91 2012-04-26T23:21:29.997000Z, 1533.91 2012-04-26T23:21:30.107000Z, 1533.91 2012-04-26T23:21:30.200000Z, 1533.91 2012-04-26T23:21:30.294000Z, 1533.91 2012-04-26T23:21:30.403000Z, 1533.91 2012-04-26T23:21:30.497000Z, 1533.91 2012-04-26T23:21:30.607000Z, 1533.91 2012-04-26T23:21:30.700000Z, 1533.91 2012-04-26T23:21:30.794000Z, 1533.92 2012-04-26T23:21:30.903000Z, 1533.92 2012-04-26T23:21:30.997000Z, 1533.93 2012-04-26T23:21:31.107000Z, 1533.94 2012-04-26T23:21:31.200000Z, 1533.94 2012-04-26T23:21:31.294000Z, 1533.95 2012-04-26T23:21:31.403000Z, 1533.95 2012-04-26T23:21:31.513000Z, 1533.96 2012-04-26T23:21:31.607000Z, 1533.96 2012-04-26T23:21:31.700000Z, 1533.97 2012-04-26T23:21:31.794000Z, 1533.97 2012-04-26T23:21:31.903000Z, 1533.97 2012-04-26T23:21:31.997000Z, 1533.97 2012-04-26T23:21:32.107000Z, 1533.97 2012-04-26T23:21:32.200000Z, 1533.97 2012-04-26T23:21:32.294000Z, 1533.97 2012-04-26T23:21:32.403000Z, 1533.97 2012-04-26T23:21:32.497000Z, 1533.97 2012-04-26T23:21:32.591000Z, 1533.97 2012-04-26T23:21:32.700000Z, 1533.97 2012-04-26T23:21:32.794000Z, 1533.96 2012-04-26T23:21:32.903000Z, 1533.96 2012-04-26T23:21:32.997000Z, 1533.96 2012-04-26T23:21:33.107000Z, 1533.96 2012-04-26T23:21:33.200000Z, 1533.96 2012-04-26T23:21:33.294000Z, 1533.95 2012-04-26T23:21:33.403000Z, 1533.95 2012-04-26T23:21:33.497000Z, 1533.95 2012-04-26T23:21:33.607000Z, 1533.95 2012-04-26T23:21:33.700000Z, 1533.95 2012-04-26T23:21:33.794000Z, 1533.95 2012-04-26T23:21:33.903000Z, 1533.95 2012-04-26T23:21:34.013000Z, 1533.95 2012-04-26T23:21:34.107000Z, 1533.95 2012-04-26T23:21:34.200000Z, 1533.95 2012-04-26T23:21:34.310000Z, 1533.95 2012-04-26T23:21:34.403000Z, 1533.94 2012-04-26T23:21:34.497000Z, 1533.94 2012-04-26T23:21:34.591000Z, 1533.94 2012-04-26T23:21:34.700000Z, 1533.94 2012-04-26T23:21:34.810000Z, 1533.94 2012-04-26T23:21:34.903000Z, 1533.94 2012-04-26T23:21:34.997000Z, 1533.93 2012-04-26T23:21:35.107000Z, 1533.93 2012-04-26T23:21:35.200000Z, 1533.93 2012-04-26T23:21:35.310000Z, 1533.93 2012-04-26T23:21:35.403000Z, 1533.93 2012-04-26T23:21:35.497000Z, 1533.93 2012-04-26T23:21:35.607000Z, 1533.93 2012-04-26T23:21:35.700000Z, 1533.93 2012-04-26T23:21:35.794000Z, 1533.93 2012-04-26T23:21:35.903000Z, 1533.93 2012-04-26T23:21:35.997000Z, 1533.93 2012-04-26T23:21:36.107000Z, 1533.93 2012-04-26T23:21:36.200000Z, 1533.93 2012-04-26T23:21:36.310000Z, 1533.93 2012-04-26T23:21:36.403000Z, 1533.92 2012-04-26T23:21:36.497000Z, 1533.92 2012-04-26T23:21:36.607000Z, 1533.92 2012-04-26T23:21:36.700000Z, 1533.92 2012-04-26T23:21:36.810000Z, 1533.92 2012-04-26T23:21:36.903000Z, 1533.92 2012-04-26T23:21:36.997000Z, 1533.92 2012-04-26T23:21:37.107000Z, 1533.92 2012-04-26T23:21:37.200000Z, 1533.93 2012-04-26T23:21:37.310000Z, 1533.93 2012-04-26T23:21:37.404000Z, 1533.94 2012-04-26T23:21:37.497000Z, 1533.95 2012-04-26T23:21:37.607000Z, 1533.95 2012-04-26T23:21:37.700000Z, 1533.96 2012-04-26T23:21:37.810000Z, 1533.97 2012-04-26T23:21:37.904000Z, 1533.97 2012-04-26T23:21:37.997000Z, 1533.97 2012-04-26T23:21:38.107000Z, 1533.98 2012-04-26T23:21:38.200000Z, 1533.98 2012-04-26T23:21:38.310000Z, 1533.98 2012-04-26T23:21:38.404000Z, 1533.98 2012-04-26T23:21:38.497000Z, 1533.98 2012-04-26T23:21:38.591000Z, 1533.98 2012-04-26T23:21:38.700000Z, 1533.98 2012-04-26T23:21:38.794000Z, 1533.98 2012-04-26T23:21:38.904000Z, 1533.98 2012-04-26T23:21:38.997000Z, 1533.98 2012-04-26T23:21:39.107000Z, 1533.97 2012-04-26T23:21:39.200000Z, 1533.97 2012-04-26T23:21:39.310000Z, 1533.97 2012-04-26T23:21:39.404000Z, 1533.97 2012-04-26T23:21:39.497000Z, 1533.97 2012-04-26T23:21:39.591000Z, 1533.96 2012-04-26T23:21:39.700000Z, 1533.96 2012-04-26T23:21:39.810000Z, 1533.96 2012-04-26T23:21:39.904000Z, 1533.95 2012-04-26T23:21:39.997000Z, 1533.95 2012-04-26T23:21:40.107000Z, 1533.94 2012-04-26T23:21:40.200000Z, 1533.94 2012-04-26T23:21:40.310000Z, 1533.94 2012-04-26T23:21:40.404000Z, 1533.93 2012-04-26T23:21:40.497000Z, 1533.93 2012-04-26T23:21:40.607000Z, 1533.93 2012-04-26T23:21:40.700000Z, 1533.93 2012-04-26T23:21:40.810000Z, 1533.93 2012-04-26T23:21:40.904000Z, 1533.92 2012-04-26T23:21:40.997000Z, 1533.92 2012-04-26T23:21:41.107000Z, 1533.92 2012-04-26T23:21:41.200000Z, 1533.92 2012-04-26T23:21:41.310000Z, 1533.92 2012-04-26T23:21:41.404000Z, 1533.92 2012-04-26T23:21:41.497000Z, 1533.92 2012-04-26T23:21:41.607000Z, 1533.92 2012-04-26T23:21:41.700000Z, 1533.92 2012-04-26T23:21:41.810000Z, 1533.92 2012-04-26T23:21:41.904000Z, 1533.92 2012-04-26T23:21:41.997000Z, 1533.92 2012-04-26T23:21:42.107000Z, 1533.91 2012-04-26T23:21:42.200000Z, 1533.91 2012-04-26T23:21:42.310000Z, 1533.91 2012-04-26T23:21:42.404000Z, 1533.91 2012-04-26T23:21:42.497000Z, 1533.91 2012-04-26T23:21:42.607000Z, 1533.91 2012-04-26T23:21:42.700000Z, 1533.91 2012-04-26T23:21:42.810000Z, 1533.91 2012-04-26T23:21:42.904000Z, 1533.91 2012-04-26T23:21:42.997000Z, 1533.92 2012-04-26T23:21:43.122000Z, 1533.92 2012-04-26T23:21:43.200000Z, 1533.93 2012-04-26T23:21:43.310000Z, 1533.93 2012-04-26T23:21:43.404000Z, 1533.94 2012-04-26T23:21:43.497000Z, 1533.95 2012-04-26T23:21:43.607000Z, 1533.96 2012-04-26T23:21:43.700000Z, 1533.96 2012-04-26T23:21:43.810000Z, 1533.96 2012-04-26T23:21:43.904000Z, 1533.97 2012-04-26T23:21:43.997000Z, 1533.97 2012-04-26T23:21:44.107000Z, 1533.97 2012-04-26T23:21:44.200000Z, 1533.97 2012-04-26T23:21:44.310000Z, 1533.97 2012-04-26T23:21:44.404000Z, 1533.97 2012-04-26T23:21:44.529000Z, 1533.97 2012-04-26T23:21:44.607000Z, 1533.97 2012-04-26T23:21:44.700000Z, 1533.97 2012-04-26T23:21:44.810000Z, 1533.97 2012-04-26T23:21:44.904000Z, 1533.97 2012-04-26T23:21:44.997000Z, 1533.97 2012-04-26T23:21:45.107000Z, 1533.97 2012-04-26T23:21:45.200000Z, 1533.96 2012-04-26T23:21:45.294000Z, 1533.96 2012-04-26T23:21:45.404000Z, 1533.96 2012-04-26T23:21:45.497000Z, 1533.96 2012-04-26T23:21:45.607000Z, 1533.95 2012-04-26T23:21:45.700000Z, 1533.95 2012-04-26T23:21:45.810000Z, 1533.94 2012-04-26T23:21:45.904000Z, 1533.94 2012-04-26T23:21:45.997000Z, 1533.93 2012-04-26T23:21:46.091000Z, 1533.93 2012-04-26T23:21:46.200000Z, 1533.93 2012-04-26T23:21:46.310000Z, 1533.92 2012-04-26T23:21:46.404000Z, 1533.92 2012-04-26T23:21:46.497000Z, 1533.92 2012-04-26T23:21:46.607000Z, 1533.92 2012-04-26T23:21:46.700000Z, 1533.92 2012-04-26T23:21:46.810000Z, 1533.91 2012-04-26T23:21:46.904000Z, 1533.91 2012-04-26T23:21:46.997000Z, 1533.91 2012-04-26T23:21:47.107000Z, 1533.91 2012-04-26T23:21:47.201000Z, 1533.91 2012-04-26T23:21:47.310000Z, 1533.91 2012-04-26T23:21:47.404000Z, 1533.91 2012-04-26T23:21:47.497000Z, 1533.91 2012-04-26T23:21:47.607000Z, 1533.91 2012-04-26T23:21:47.701000Z, 1533.91 2012-04-26T23:21:47.810000Z, 1533.91 2012-04-26T23:21:47.904000Z, 1533.91 2012-04-26T23:21:47.997000Z, 1533.91 2012-04-26T23:21:48.107000Z, 1533.91 2012-04-26T23:21:48.201000Z, 1533.91 2012-04-26T23:21:48.310000Z, 1533.91 2012-04-26T23:21:48.404000Z, 1533.91 2012-04-26T23:21:48.497000Z, 1533.91 2012-04-26T23:21:48.607000Z, 1533.91 2012-04-26T23:21:48.701000Z, 1533.91 2012-04-26T23:21:48.794000Z, 1533.92 2012-04-26T23:21:48.904000Z, 1533.92 2012-04-26T23:21:48.997000Z, 1533.92 2012-04-26T23:21:49.107000Z, 1533.93 2012-04-26T23:21:49.216000Z, 1533.93 2012-04-26T23:21:49.310000Z, 1533.94 2012-04-26T23:21:49.404000Z, 1533.94 2012-04-26T23:21:49.497000Z, 1533.95 2012-04-26T23:21:49.607000Z, 1533.95 2012-04-26T23:21:49.701000Z, 1533.95 2012-04-26T23:21:49.810000Z, 1533.95 2012-04-26T23:21:49.904000Z, 1533.94 2012-04-26T23:21:49.997000Z, 1533.94 2012-04-26T23:21:50.107000Z, 1533.94 2012-04-26T23:21:50.201000Z, 1533.94 2012-04-26T23:21:50.294000Z, 1533.93 2012-04-26T23:21:50.404000Z, 1533.93 2012-04-26T23:21:50.497000Z, 1533.93 2012-04-26T23:21:50.607000Z, 1533.92 2012-04-26T23:21:50.701000Z, 1533.92 2012-04-26T23:21:50.794000Z, 1533.92 2012-04-26T23:21:50.904000Z, 1533.92 2012-04-26T23:21:50.997000Z, 1533.92 2012-04-26T23:21:51.107000Z, 1533.91 2012-04-26T23:21:51.201000Z, 1533.91 2012-04-26T23:21:51.294000Z, 1533.91 2012-04-26T23:21:51.388000Z, 1533.91 2012-04-26T23:21:51.497000Z, 1533.91 2012-04-26T23:21:51.591000Z, 1533.91 2012-04-26T23:21:51.701000Z, 1533.91 2012-04-26T23:21:51.794000Z, 1533.92 2012-04-26T23:21:51.904000Z, 1533.92 2012-04-26T23:21:51.997000Z, 1533.92 2012-04-26T23:21:52.107000Z, 1533.92 2012-04-26T23:21:52.201000Z, 1533.92 2012-04-26T23:21:52.294000Z, 1533.92 2012-04-26T23:21:52.404000Z, 1533.92 2012-04-26T23:21:52.497000Z, 1533.92 2012-04-26T23:21:52.607000Z, 1533.92 2012-04-26T23:21:52.701000Z, 1533.92 2012-04-26T23:21:52.794000Z, 1533.92 2012-04-26T23:21:52.904000Z, 1533.92 2012-04-26T23:21:52.997000Z, 1533.92 2012-04-26T23:21:53.107000Z, 1533.93 2012-04-26T23:21:53.201000Z, 1533.93 2012-04-26T23:21:53.310000Z, 1533.94 2012-04-26T23:21:53.388000Z, 1533.94 2012-04-26T23:21:53.497000Z, 1533.95 2012-04-26T23:21:53.607000Z, 1533.95 2012-04-26T23:21:53.701000Z, 1533.95 2012-04-26T23:21:53.794000Z, 1533.96 2012-04-26T23:21:53.904000Z, 1533.96 2012-04-26T23:21:53.997000Z, 1533.96 2012-04-26T23:21:54.107000Z, 1533.97 2012-04-26T23:21:54.201000Z, 1533.97 2012-04-26T23:21:54.294000Z, 1533.97 2012-04-26T23:21:54.404000Z, 1533.97 2012-04-26T23:21:54.497000Z, 1533.98 2012-04-26T23:21:54.607000Z, 1533.98 2012-04-26T23:21:54.701000Z, 1533.98 2012-04-26T23:21:54.794000Z, 1533.98 2012-04-26T23:21:54.919000Z, 1533.98 2012-04-26T23:21:54.997000Z, 1533.98 2012-04-26T23:21:55.107000Z, 1533.97 2012-04-26T23:21:55.201000Z, 1533.97 2012-04-26T23:21:55.294000Z, 1533.97 2012-04-26T23:21:55.404000Z, 1533.96 2012-04-26T23:21:55.497000Z, 1533.96 2012-04-26T23:21:55.607000Z, 1533.95 2012-04-26T23:21:55.701000Z, 1533.95 2012-04-26T23:21:55.794000Z, 1533.94 2012-04-26T23:21:55.904000Z, 1533.94 2012-04-26T23:21:55.997000Z, 1533.94 2012-04-26T23:21:56.107000Z, 1533.93 2012-04-26T23:21:56.201000Z, 1533.93 2012-04-26T23:21:56.294000Z, 1533.93 2012-04-26T23:21:56.388000Z, 1533.92 2012-04-26T23:21:56.498000Z, 1533.92 2012-04-26T23:21:56.607000Z, 1533.92 2012-04-26T23:21:56.701000Z, 1533.92 2012-04-26T23:21:56.794000Z, 1533.92 2012-04-26T23:21:56.904000Z, 1533.92 2012-04-26T23:21:56.998000Z, 1533.91 2012-04-26T23:21:57.107000Z, 1533.91 2012-04-26T23:21:57.201000Z, 1533.91 2012-04-26T23:21:57.310000Z, 1533.91 2012-04-26T23:21:57.404000Z, 1533.91 2012-04-26T23:21:57.498000Z, 1533.91 2012-04-26T23:21:57.607000Z, 1533.91 2012-04-26T23:21:57.701000Z, 1533.91 2012-04-26T23:21:57.794000Z, 1533.92 2012-04-26T23:21:57.904000Z, 1533.92 2012-04-26T23:21:57.998000Z, 1533.93 2012-04-26T23:21:58.107000Z, 1533.93 2012-04-26T23:21:58.201000Z, 1533.94 2012-04-26T23:21:58.294000Z, 1533.95 2012-04-26T23:21:58.404000Z, 1533.96 2012-04-26T23:21:58.498000Z, 1533.96 2012-04-26T23:21:58.607000Z, 1533.97 2012-04-26T23:21:58.701000Z, 1533.97 2012-04-26T23:21:58.810000Z, 1533.97 2012-04-26T23:21:58.904000Z, 1533.98 2012-04-26T23:21:58.998000Z, 1533.98 2012-04-26T23:21:59.107000Z, 1533.98 2012-04-26T23:21:59.201000Z, 1533.98 2012-04-26T23:21:59.294000Z, 1533.98 2012-04-26T23:21:59.404000Z, 1533.98 2012-04-26T23:21:59.498000Z, 1533.99 2012-04-26T23:21:59.607000Z, 1533.99 2012-04-26T23:21:59.701000Z, 1533.98 2012-04-26T23:21:59.794000Z, 1533.98 2012-04-26T23:21:59.904000Z, 1533.98 2012-04-26T23:21:59.998000Z, 1533.98 2012-04-26T23:22:00.107000Z, 1533.97 2012-04-26T23:22:00.201000Z, 1533.97 2012-04-26T23:22:00.294000Z, 1533.97 2012-04-26T23:22:00.404000Z, 1533.96 2012-04-26T23:22:00.498000Z, 1533.96 2012-04-26T23:22:00.607000Z, 1533.96 2012-04-26T23:22:00.701000Z, 1533.95 2012-04-26T23:22:00.810000Z, 1533.94 2012-04-26T23:22:00.904000Z, 1533.94 2012-04-26T23:22:00.998000Z, 1533.94 2012-04-26T23:22:01.107000Z, 1533.93 2012-04-26T23:22:01.201000Z, 1533.93 2012-04-26T23:22:01.310000Z, 1533.93 2012-04-26T23:22:01.404000Z, 1533.92 2012-04-26T23:22:01.498000Z, 1533.92 2012-04-26T23:22:01.607000Z, 1533.92 2012-04-26T23:22:01.701000Z, 1533.92 2012-04-26T23:22:01.810000Z, 1533.92 2012-04-26T23:22:01.904000Z, 1533.92 2012-04-26T23:22:01.998000Z, 1533.91 2012-04-26T23:22:02.107000Z, 1533.91 2012-04-26T23:22:02.216000Z, 1533.91 2012-04-26T23:22:02.310000Z, 1533.91 2012-04-26T23:22:02.404000Z, 1533.91 2012-04-26T23:22:02.498000Z, 1533.91 2012-04-26T23:22:02.607000Z, 1533.91 2012-04-26T23:22:02.701000Z, 1533.91 2012-04-26T23:22:02.810000Z, 1533.91 2012-04-26T23:22:02.904000Z, 1533.91 2012-04-26T23:22:02.998000Z, 1533.91 2012-04-26T23:22:03.107000Z, 1533.91 2012-04-26T23:22:03.201000Z, 1533.91 2012-04-26T23:22:03.310000Z, 1533.91 2012-04-26T23:22:03.404000Z, 1533.91 2012-04-26T23:22:03.498000Z, 1533.91 2012-04-26T23:22:03.607000Z, 1533.91 2012-04-26T23:22:03.701000Z, 1533.91 2012-04-26T23:22:03.810000Z, 1533.91 2012-04-26T23:22:03.919000Z, 1533.91 2012-04-26T23:22:03.998000Z, 1533.91 2012-04-26T23:22:04.107000Z, 1533.91 2012-04-26T23:22:04.201000Z, 1533.91 2012-04-26T23:22:04.310000Z, 1533.91 2012-04-26T23:22:04.419000Z, 1533.91 2012-04-26T23:22:04.498000Z, 1533.91 2012-04-26T23:22:04.607000Z, 1533.91 2012-04-26T23:22:04.701000Z, 1533.92 2012-04-26T23:22:04.810000Z, 1533.92 2012-04-26T23:22:04.904000Z, 1533.92 2012-04-26T23:22:04.998000Z, 1533.93 2012-04-26T23:22:05.091000Z, 1533.94 2012-04-26T23:22:05.201000Z, 1533.94 2012-04-26T23:22:05.310000Z, 1533.95 2012-04-26T23:22:05.404000Z, 1533.95 2012-04-26T23:22:05.498000Z, 1533.95 2012-04-26T23:22:05.607000Z, 1533.96 2012-04-26T23:22:05.701000Z, 1533.96 2012-04-26T23:22:05.794000Z, 1533.96 2012-04-26T23:22:05.904000Z, 1533.97 2012-04-26T23:22:05.998000Z, 1533.97 2012-04-26T23:22:06.107000Z, 1533.98 2012-04-26T23:22:06.201000Z, 1533.98 2012-04-26T23:22:06.295000Z, 1533.98 2012-04-26T23:22:06.404000Z, 1533.98 2012-04-26T23:22:06.498000Z, 1533.98 2012-04-26T23:22:06.607000Z, 1533.98 2012-04-26T23:22:06.701000Z, 1533.98 2012-04-26T23:22:06.810000Z, 1533.98 2012-04-26T23:22:06.920000Z, 1533.98 2012-04-26T23:22:06.998000Z, 1533.98 2012-04-26T23:22:07.107000Z, 1533.97 2012-04-26T23:22:07.201000Z, 1533.97 2012-04-26T23:22:07.310000Z, 1533.97 2012-04-26T23:22:07.529000Z, 1533.96 2012-04-26T23:22:07.529000Z, 1533.96 2012-04-26T23:22:07.607000Z, 1533.96 2012-04-26T23:22:07.701000Z, 1533.95 2012-04-26T23:22:07.810000Z, 1533.95 2012-04-26T23:22:07.904000Z, 1533.95 2012-04-26T23:22:07.998000Z, 1533.94 2012-04-26T23:22:08.107000Z, 1533.94 2012-04-26T23:22:08.201000Z, 1533.93 2012-04-26T23:22:08.310000Z, 1533.93 2012-04-26T23:22:08.404000Z, 1533.93 2012-04-26T23:22:08.498000Z, 1533.92 2012-04-26T23:22:08.607000Z, 1533.92 2012-04-26T23:22:08.701000Z, 1533.92 2012-04-26T23:22:08.810000Z, 1533.92 2012-04-26T23:22:08.904000Z, 1533.92 2012-04-26T23:22:08.998000Z, 1533.91 2012-04-26T23:22:09.107000Z, 1533.91 2012-04-26T23:22:09.201000Z, 1533.91 2012-04-26T23:22:09.310000Z, 1533.91 2012-04-26T23:22:09.404000Z, 1533.91 2012-04-26T23:22:09.498000Z, 1533.91 2012-04-26T23:22:09.607000Z, 1533.91 2012-04-26T23:22:09.701000Z, 1533.91 2012-04-26T23:22:09.810000Z, 1533.91 2012-04-26T23:22:09.904000Z, 1533.92 2012-04-26T23:22:09.998000Z, 1533.92 2012-04-26T23:22:10.107000Z, 1533.93 2012-04-26T23:22:10.216000Z, 1533.93 2012-04-26T23:22:10.310000Z, 1533.94 2012-04-26T23:22:10.404000Z, 1533.95 2012-04-26T23:22:10.498000Z, 1533.95 2012-04-26T23:22:10.607000Z, 1533.96 2012-04-26T23:22:10.701000Z, 1533.96 2012-04-26T23:22:10.810000Z, 1533.97 2012-04-26T23:22:10.904000Z, 1533.97 2012-04-26T23:22:10.998000Z, 1533.97 2012-04-26T23:22:11.107000Z, 1533.97 2012-04-26T23:22:11.201000Z, 1533.98 2012-04-26T23:22:11.310000Z, 1533.98 2012-04-26T23:22:11.404000Z, 1533.98 2012-04-26T23:22:11.498000Z, 1533.98 2012-04-26T23:22:11.607000Z, 1533.98 2012-04-26T23:22:11.701000Z, 1533.98 2012-04-26T23:22:11.810000Z, 1533.98 2012-04-26T23:22:11.904000Z, 1533.98 2012-04-26T23:22:11.998000Z, 1533.98 2012-04-26T23:22:12.107000Z, 1533.98 2012-04-26T23:22:12.201000Z, 1533.97 2012-04-26T23:22:12.310000Z, 1533.97 2012-04-26T23:22:12.404000Z, 1533.97 2012-04-26T23:22:12.545000Z, 1533.97 2012-04-26T23:22:12.607000Z, 1533.97 2012-04-26T23:22:12.701000Z, 1533.96 2012-04-26T23:22:12.795000Z, 1533.96 2012-04-26T23:22:12.904000Z, 1533.96 2012-04-26T23:22:12.998000Z, 1533.96 2012-04-26T23:22:13.107000Z, 1533.95 2012-04-26T23:22:13.201000Z, 1533.95 2012-04-26T23:22:13.295000Z, 1533.95 2012-04-26T23:22:13.404000Z, 1533.95 2012-04-26T23:22:13.498000Z, 1533.95 2012-04-26T23:22:13.607000Z, 1533.94 2012-04-26T23:22:13.701000Z, 1533.94 2012-04-26T23:22:13.795000Z, 1533.94 2012-04-26T23:22:13.904000Z, 1533.94 2012-04-26T23:22:13.998000Z, 1533.93 2012-04-26T23:22:14.107000Z, 1533.93 2012-04-26T23:22:14.201000Z, 1533.93 2012-04-26T23:22:14.295000Z, 1533.93 2012-04-26T23:22:14.388000Z, 1533.93 2012-04-26T23:22:14.498000Z, 1533.93 2012-04-26T23:22:14.607000Z, 1533.92 2012-04-26T23:22:14.701000Z, 1533.92 2012-04-26T23:22:14.795000Z, 1533.92 2012-04-26T23:22:14.904000Z, 1533.92 2012-04-26T23:22:14.998000Z, 1533.92 2012-04-26T23:22:15.107000Z, 1533.93 2012-04-26T23:22:15.201000Z, 1533.93 2012-04-26T23:22:15.295000Z, 1533.94 2012-04-26T23:22:15.404000Z, 1533.95 2012-04-26T23:22:15.498000Z, 1533.95 2012-04-26T23:22:15.607000Z, 1533.96 2012-04-26T23:22:15.701000Z, 1533.96 2012-04-26T23:22:15.795000Z, 1533.97 2012-04-26T23:22:15.904000Z, 1533.97 2012-04-26T23:22:15.998000Z, 1533.97 2012-04-26T23:22:16.107000Z, 1533.97 2012-04-26T23:22:16.201000Z, 1533.97 2012-04-26T23:22:16.295000Z, 1533.97 2012-04-26T23:22:16.404000Z, 1533.97 2012-04-26T23:22:16.498000Z, 1533.97 2012-04-26T23:22:16.607000Z, 1533.96 2012-04-26T23:22:16.701000Z, 1533.96 2012-04-26T23:22:16.795000Z, 1533.96 2012-04-26T23:22:16.920000Z, 1533.96 2012-04-26T23:22:16.998000Z, 1533.96 2012-04-26T23:22:17.107000Z, 1533.96 2012-04-26T23:22:17.201000Z, 1533.96 2012-04-26T23:22:17.295000Z, 1533.96 2012-04-26T23:22:17.404000Z, 1533.95 2012-04-26T23:22:17.498000Z, 1533.95 2012-04-26T23:22:17.592000Z, 1533.94 2012-04-26T23:22:17.701000Z, 1533.94 2012-04-26T23:22:17.795000Z, 1533.94 2012-04-26T23:22:17.904000Z, 1533.93 2012-04-26T23:22:17.998000Z, 1533.93 2012-04-26T23:22:18.107000Z, 1533.93 2012-04-26T23:22:18.201000Z, 1533.93 2012-04-26T23:22:18.295000Z, 1533.92 2012-04-26T23:22:18.404000Z, 1533.92 2012-04-26T23:22:18.498000Z, 1533.92 2012-04-26T23:22:18.607000Z, 1533.92 2012-04-26T23:22:18.701000Z, 1533.92 2012-04-26T23:22:18.795000Z, 1533.92 2012-04-26T23:22:18.904000Z, 1533.92 2012-04-26T23:22:18.998000Z, 1533.92 2012-04-26T23:22:19.107000Z, 1533.92 2012-04-26T23:22:19.201000Z, 1533.92 2012-04-26T23:22:19.295000Z, 1533.92 2012-04-26T23:22:19.404000Z, 1533.92 2012-04-26T23:22:19.498000Z, 1533.92 2012-04-26T23:22:19.607000Z, 1533.92 2012-04-26T23:22:19.701000Z, 1533.92 2012-04-26T23:22:19.795000Z, 1533.91 2012-04-26T23:22:19.888000Z, 1533.91 2012-04-26T23:22:19.998000Z, 1533.91 2012-04-26T23:22:20.092000Z, 1533.91 2012-04-26T23:22:20.201000Z, 1533.91 2012-04-26T23:22:20.310000Z, 1533.91 2012-04-26T23:22:20.404000Z, 1533.91 2012-04-26T23:22:20.498000Z, 1533.91 2012-04-26T23:22:20.607000Z, 1533.91 2012-04-26T23:22:20.701000Z, 1533.91 2012-04-26T23:22:20.810000Z, 1533.92 2012-04-26T23:22:20.904000Z, 1533.92 2012-04-26T23:22:20.998000Z, 1533.93 2012-04-26T23:22:21.107000Z, 1533.93 2012-04-26T23:22:21.201000Z, 1533.94 2012-04-26T23:22:21.295000Z, 1533.95 2012-04-26T23:22:21.404000Z, 1533.95 2012-04-26T23:22:21.498000Z, 1533.96 2012-04-26T23:22:21.607000Z, 1533.96 2012-04-26T23:22:21.701000Z, 1533.97 2012-04-26T23:22:21.810000Z, 1533.97 2012-04-26T23:22:21.904000Z, 1533.97 2012-04-26T23:22:21.998000Z, 1533.97 2012-04-26T23:22:22.107000Z, 1533.97 2012-04-26T23:22:22.201000Z, 1533.97 2012-04-26T23:22:22.295000Z, 1533.97 2012-04-26T23:22:22.404000Z, 1533.97 2012-04-26T23:22:22.498000Z, 1533.97 2012-04-26T23:22:22.607000Z, 1533.97 2012-04-26T23:22:22.701000Z, 1533.97 2012-04-26T23:22:22.810000Z, 1533.97 2012-04-26T23:22:22.904000Z, 1533.96 2012-04-26T23:22:22.998000Z, 1533.96 2012-04-26T23:22:23.107000Z, 1533.96 2012-04-26T23:22:23.201000Z, 1533.96 2012-04-26T23:22:23.310000Z, 1533.96 2012-04-26T23:22:23.404000Z, 1533.96 2012-04-26T23:22:23.498000Z, 1533.96 2012-04-26T23:22:23.607000Z, 1533.95 2012-04-26T23:22:23.701000Z, 1533.95 2012-04-26T23:22:23.795000Z, 1533.94 2012-04-26T23:22:23.904000Z, 1533.94 2012-04-26T23:22:23.998000Z, 1533.94 2012-04-26T23:22:24.107000Z, 1533.93 2012-04-26T23:22:24.201000Z, 1533.93 2012-04-26T23:22:24.310000Z, 1533.93 2012-04-26T23:22:24.404000Z, 1533.93 2012-04-26T23:22:24.498000Z, 1533.93 2012-04-26T23:22:24.607000Z, 1533.92 2012-04-26T23:22:24.701000Z, 1533.92 2012-04-26T23:22:24.795000Z, 1533.92 2012-04-26T23:22:24.904000Z, 1533.92 2012-04-26T23:22:24.998000Z, 1533.92 2012-04-26T23:22:25.107000Z, 1533.92 2012-04-26T23:22:25.201000Z, 1533.92 2012-04-26T23:22:25.310000Z, 1533.92 2012-04-26T23:22:25.404000Z, 1533.91 2012-04-26T23:22:25.498000Z, 1533.91 2012-04-26T23:22:25.607000Z, 1533.91 2012-04-26T23:22:25.701000Z, 1533.91 2012-04-26T23:22:25.826000Z, 1533.91 2012-04-26T23:22:25.904000Z, 1533.91 2012-04-26T23:22:25.998000Z, 1533.91 2012-04-26T23:22:26.107000Z, 1533.91 2012-04-26T23:22:26.201000Z, 1533.91 2012-04-26T23:22:26.310000Z, 1533.91 2012-04-26T23:22:26.404000Z, 1533.91 2012-04-26T23:22:26.498000Z, 1533.91 2012-04-26T23:22:26.592000Z, 1533.91 2012-04-26T23:22:26.701000Z, 1533.91 2012-04-26T23:22:26.795000Z, 1533.91 2012-04-26T23:22:26.904000Z, 1533.91 2012-04-26T23:22:26.998000Z, 1533.92 2012-04-26T23:22:27.107000Z, 1533.93 2012-04-26T23:22:27.201000Z, 1533.93 2012-04-26T23:22:27.310000Z, 1533.94 2012-04-26T23:22:27.404000Z, 1533.95 2012-04-26T23:22:27.498000Z, 1533.95 2012-04-26T23:22:27.592000Z, 1533.96 2012-04-26T23:22:27.701000Z, 1533.96 2012-04-26T23:22:27.810000Z, 1533.96 2012-04-26T23:22:27.920000Z, 1533.96 2012-04-26T23:22:27.998000Z, 1533.97 2012-04-26T23:22:28.107000Z, 1533.97 2012-04-26T23:22:28.201000Z, 1533.97 2012-04-26T23:22:28.295000Z, 1533.97 2012-04-26T23:22:28.404000Z, 1533.97 2012-04-26T23:22:28.498000Z, 1533.97 2012-04-26T23:22:28.607000Z, 1533.97 2012-04-26T23:22:28.701000Z, 1533.97 2012-04-26T23:22:28.810000Z, 1533.97 2012-04-26T23:22:28.904000Z, 1533.97 2012-04-26T23:22:28.998000Z, 1533.97 2012-04-26T23:22:29.107000Z, 1533.96 2012-04-26T23:22:29.201000Z, 1533.96 2012-04-26T23:22:29.310000Z, 1533.96 2012-04-26T23:22:29.404000Z, 1533.95 2012-04-26T23:22:29.498000Z, 1533.95 2012-04-26T23:22:29.607000Z, 1533.95 2012-04-26T23:22:29.701000Z, 1533.95 2012-04-26T23:22:29.810000Z, 1533.94 2012-04-26T23:22:29.904000Z, 1533.94 2012-04-26T23:22:29.998000Z, 1533.94 2012-04-26T23:22:30.107000Z, 1533.93 2012-04-26T23:22:30.201000Z, 1533.93 2012-04-26T23:22:30.310000Z, 1533.93 2012-04-26T23:22:30.404000Z, 1533.93 2012-04-26T23:22:30.498000Z, 1533.92 2012-04-26T23:22:30.607000Z, 1533.92 2012-04-26T23:22:30.701000Z, 1533.92 2012-04-26T23:22:30.810000Z, 1533.92 2012-04-26T23:22:30.904000Z, 1533.92 2012-04-26T23:22:30.998000Z, 1533.91 2012-04-26T23:22:31.107000Z, 1533.91 2012-04-26T23:22:31.201000Z, 1533.91 2012-04-26T23:22:31.310000Z, 1533.91 2012-04-26T23:22:31.404000Z, 1533.91 2012-04-26T23:22:31.498000Z, 1533.91 2012-04-26T23:22:31.607000Z, 1533.91 2012-04-26T23:22:31.701000Z, 1533.91 2012-04-26T23:22:31.810000Z, 1533.91 2012-04-26T23:22:31.904000Z, 1533.91 2012-04-26T23:22:31.998000Z, 1533.91 2012-04-26T23:22:32.107000Z, 1533.91 2012-04-26T23:22:32.201000Z, 1533.91 2012-04-26T23:22:32.310000Z, 1533.91 2012-04-26T23:22:32.404000Z, 1533.91 2012-04-26T23:22:32.498000Z, 1533.91 2012-04-26T23:22:32.607000Z, 1533.91 2012-04-26T23:22:32.701000Z, 1533.91 2012-04-26T23:22:32.810000Z, 1533.91 2012-04-26T23:22:32.904000Z, 1533.92 2012-04-26T23:22:32.998000Z, 1533.92 2012-04-26T23:22:33.107000Z, 1533.93 2012-04-26T23:22:33.201000Z, 1533.94 2012-04-26T23:22:33.310000Z, 1533.94 2012-04-26T23:22:33.404000Z, 1533.95 2012-04-26T23:22:33.498000Z, 1533.95 2012-04-26T23:22:33.607000Z, 1533.96 2012-04-26T23:22:33.701000Z, 1533.96 2012-04-26T23:22:33.810000Z, 1533.97 2012-04-26T23:22:33.904000Z, 1533.97 2012-04-26T23:22:33.998000Z, 1533.97 2012-04-26T23:22:34.107000Z, 1533.98 2012-04-26T23:22:34.201000Z, 1533.98 2012-04-26T23:22:34.310000Z, 1533.98 2012-04-26T23:22:34.404000Z, 1533.98 2012-04-26T23:22:34.529000Z, 1533.98 2012-04-26T23:22:34.607000Z, 1533.98 2012-04-26T23:22:34.701000Z, 1533.98 2012-04-26T23:22:34.810000Z, 1533.98 2012-04-26T23:22:34.904000Z, 1533.98 2012-04-26T23:22:34.998000Z, 1533.97 2012-04-26T23:22:35.107000Z, 1533.97 2012-04-26T23:22:35.201000Z, 1533.96 2012-04-26T23:22:35.295000Z, 1533.96 2012-04-26T23:22:35.404000Z, 1533.96 2012-04-26T23:22:35.498000Z, 1533.95 2012-04-26T23:22:35.607000Z, 1533.95 2012-04-26T23:22:35.701000Z, 1533.94 2012-04-26T23:22:35.795000Z, 1533.94 2012-04-26T23:22:35.904000Z, 1533.93 2012-04-26T23:22:35.998000Z, 1533.93 2012-04-26T23:22:36.107000Z, 1533.92 2012-04-26T23:22:36.201000Z, 1533.92 2012-04-26T23:22:36.295000Z, 1533.92 2012-04-26T23:22:36.404000Z, 1533.92 2012-04-26T23:22:36.498000Z, 1533.92 2012-04-26T23:22:36.607000Z, 1533.91 2012-04-26T23:22:36.701000Z, 1533.91 2012-04-26T23:22:36.795000Z, 1533.91 2012-04-26T23:22:36.904000Z, 1533.91 2012-04-26T23:22:36.998000Z, 1533.91 2012-04-26T23:22:37.107000Z, 1533.91 2012-04-26T23:22:37.201000Z, 1533.91 2012-04-26T23:22:37.295000Z, 1533.91 2012-04-26T23:22:37.404000Z, 1533.91 2012-04-26T23:22:37.498000Z, 1533.91 2012-04-26T23:22:37.607000Z, 1533.91 2012-04-26T23:22:37.701000Z, 1533.91 2012-04-26T23:22:37.795000Z, 1533.91 2012-04-26T23:22:37.904000Z, 1533.90 2012-04-26T23:22:37.998000Z, 1533.91 2012-04-26T23:22:38.107000Z, 1533.91 2012-04-26T23:22:38.201000Z, 1533.92 2012-04-26T23:22:38.295000Z, 1533.92 2012-04-26T23:22:38.404000Z, 1533.93 2012-04-26T23:22:38.498000Z, 1533.94 2012-04-26T23:22:38.592000Z, 1533.95 2012-04-26T23:22:38.701000Z, 1533.95 2012-04-26T23:22:38.795000Z, 1533.96 2012-04-26T23:22:38.904000Z, 1533.96 2012-04-26T23:22:38.998000Z, 1533.96 2012-04-26T23:22:39.107000Z, 1533.97 2012-04-26T23:22:39.201000Z, 1533.97 2012-04-26T23:22:39.295000Z, 1533.97 2012-04-26T23:22:39.404000Z, 1533.97 2012-04-26T23:22:39.498000Z, 1533.97 2012-04-26T23:22:39.607000Z, 1533.97 2012-04-26T23:22:39.717000Z, 1533.97 2012-04-26T23:22:39.795000Z, 1533.97 2012-04-26T23:22:39.904000Z, 1533.97 2012-04-26T23:22:39.998000Z, 1533.97 2012-04-26T23:22:40.107000Z, 1533.97 2012-04-26T23:22:40.201000Z, 1533.96 2012-04-26T23:22:40.295000Z, 1533.96 2012-04-26T23:22:40.404000Z, 1533.95 2012-04-26T23:22:40.498000Z, 1533.95 2012-04-26T23:22:40.607000Z, 1533.95 2012-04-26T23:22:40.701000Z, 1533.94 2012-04-26T23:22:40.795000Z, 1533.94 2012-04-26T23:22:40.904000Z, 1533.93 2012-04-26T23:22:41.014000Z, 1533.93 2012-04-26T23:22:41.107000Z, 1533.93 2012-04-26T23:22:41.201000Z, 1533.92 2012-04-26T23:22:41.295000Z, 1533.92 2012-04-26T23:22:41.404000Z, 1533.92 2012-04-26T23:22:41.498000Z, 1533.91 2012-04-26T23:22:41.607000Z, 1533.91 2012-04-26T23:22:41.701000Z, 1533.91 2012-04-26T23:22:41.795000Z, 1533.91 2012-04-26T23:22:41.904000Z, 1533.91 2012-04-26T23:22:41.998000Z, 1533.91 2012-04-26T23:22:42.107000Z, 1533.91 2012-04-26T23:22:42.201000Z, 1533.91 2012-04-26T23:22:42.295000Z, 1533.91 2012-04-26T23:22:42.404000Z, 1533.91 2012-04-26T23:22:42.498000Z, 1533.91 2012-04-26T23:22:42.607000Z, 1533.90 2012-04-26T23:22:42.701000Z, 1533.90 2012-04-26T23:22:42.795000Z, 1533.90 2012-04-26T23:22:42.904000Z, 1533.90 2012-04-26T23:22:42.998000Z, 1533.90 2012-04-26T23:22:43.107000Z, 1533.90 2012-04-26T23:22:43.201000Z, 1533.90 2012-04-26T23:22:43.295000Z, 1533.90 2012-04-26T23:22:43.404000Z, 1533.91 2012-04-26T23:22:43.498000Z, 1533.91 2012-04-26T23:22:43.607000Z, 1533.91 2012-04-26T23:22:43.701000Z, 1533.92 2012-04-26T23:22:43.795000Z, 1533.92 2012-04-26T23:22:43.904000Z, 1533.93 2012-04-26T23:22:43.998000Z, 1533.94 2012-04-26T23:22:44.107000Z, 1533.94 2012-04-26T23:22:44.201000Z, 1533.95 2012-04-26T23:22:44.295000Z, 1533.96 2012-04-26T23:22:44.404000Z, 1533.96 2012-04-26T23:22:44.498000Z, 1533.97 2012-04-26T23:22:44.607000Z, 1533.97 2012-04-26T23:22:44.701000Z, 1533.97 2012-04-26T23:22:44.811000Z, 1533.98 2012-04-26T23:22:44.904000Z, 1533.98 2012-04-26T23:22:44.998000Z, 1533.98 2012-04-26T23:22:45.107000Z, 1533.98 2012-04-26T23:22:45.201000Z, 1533.98 2012-04-26T23:22:45.295000Z, 1533.98 2012-04-26T23:22:45.404000Z, 1533.98 2012-04-26T23:22:45.498000Z, 1533.98 2012-04-26T23:22:45.608000Z, 1533.98 2012-04-26T23:22:45.701000Z, 1533.98 2012-04-26T23:22:45.811000Z, 1533.97 2012-04-26T23:22:45.904000Z, 1533.97 2012-04-26T23:22:45.998000Z, 1533.97 2012-04-26T23:22:46.092000Z, 1533.97 2012-04-26T23:22:46.201000Z, 1533.96 2012-04-26T23:22:46.295000Z, 1533.96 2012-04-26T23:22:46.404000Z, 1533.96 2012-04-26T23:22:46.498000Z, 1533.95 2012-04-26T23:22:46.608000Z, 1533.95 2012-04-26T23:22:46.701000Z, 1533.95 2012-04-26T23:22:46.795000Z, 1533.94 2012-04-26T23:22:46.904000Z, 1533.94 2012-04-26T23:22:46.998000Z, 1533.94 2012-04-26T23:22:47.108000Z, 1533.93 2012-04-26T23:22:47.201000Z, 1533.93 2012-04-26T23:22:47.295000Z, 1533.93 2012-04-26T23:22:47.404000Z, 1533.93 2012-04-26T23:22:47.498000Z, 1533.93 2012-04-26T23:22:47.608000Z, 1533.92 2012-04-26T23:22:47.701000Z, 1533.92 2012-04-26T23:22:47.811000Z, 1533.92 2012-04-26T23:22:47.920000Z, 1533.92 2012-04-26T23:22:47.998000Z, 1533.92 2012-04-26T23:22:48.108000Z, 1533.92 2012-04-26T23:22:48.201000Z, 1533.92 2012-04-26T23:22:48.295000Z, 1533.92 2012-04-26T23:22:48.404000Z, 1533.92 2012-04-26T23:22:48.498000Z, 1533.92 2012-04-26T23:22:48.608000Z, 1533.92 2012-04-26T23:22:48.701000Z, 1533.92 2012-04-26T23:22:48.811000Z, 1533.91 2012-04-26T23:22:48.904000Z, 1533.91 2012-04-26T23:22:48.998000Z, 1533.91 2012-04-26T23:22:49.108000Z, 1533.91 2012-04-26T23:22:49.201000Z, 1533.91 2012-04-26T23:22:49.295000Z, 1533.91 2012-04-26T23:22:49.404000Z, 1533.91 2012-04-26T23:22:49.498000Z, 1533.91 2012-04-26T23:22:49.608000Z, 1533.91 2012-04-26T23:22:49.701000Z, 1533.91 2012-04-26T23:22:49.795000Z, 1533.92 2012-04-26T23:22:49.904000Z, 1533.92 2012-04-26T23:22:49.998000Z, 1533.92 2012-04-26T23:22:50.092000Z, 1533.93 2012-04-26T23:22:50.201000Z, 1533.93 2012-04-26T23:22:50.295000Z, 1533.93 2012-04-26T23:22:50.404000Z, 1533.93 2012-04-26T23:22:50.498000Z, 1533.93 2012-04-26T23:22:50.608000Z, 1533.93 2012-04-26T23:22:50.701000Z, 1533.93 2012-04-26T23:22:50.811000Z, 1533.94 2012-04-26T23:22:50.904000Z, 1533.94 2012-04-26T23:22:50.998000Z, 1533.94 2012-04-26T23:22:51.108000Z, 1533.95 2012-04-26T23:22:51.201000Z, 1533.95 2012-04-26T23:22:51.295000Z, 1533.95 2012-04-26T23:22:51.404000Z, 1533.95 2012-04-26T23:22:51.498000Z, 1533.95 2012-04-26T23:22:51.592000Z, 1533.96 2012-04-26T23:22:51.701000Z, 1533.96 2012-04-26T23:22:51.811000Z, 1533.96 2012-04-26T23:22:51.904000Z, 1533.95 2012-04-26T23:22:51.998000Z, 1533.95 2012-04-26T23:22:52.108000Z, 1533.95 2012-04-26T23:22:52.201000Z, 1533.95 2012-04-26T23:22:52.311000Z, 1533.96 2012-04-26T23:22:52.404000Z, 1533.96 2012-04-26T23:22:52.498000Z, 1533.96 2012-04-26T23:22:52.608000Z, 1533.96 2012-04-26T23:22:52.701000Z, 1533.96 2012-04-26T23:22:52.811000Z, 1533.96 2012-04-26T23:22:52.904000Z, 1533.96 2012-04-26T23:22:52.998000Z, 1533.95 2012-04-26T23:22:53.108000Z, 1533.95 2012-04-26T23:22:53.201000Z, 1533.95 2012-04-26T23:22:53.295000Z, 1533.95 2012-04-26T23:22:53.404000Z, 1533.95 2012-04-26T23:22:53.498000Z, 1533.95 2012-04-26T23:22:53.608000Z, 1533.95 2012-04-26T23:22:53.701000Z, 1533.95 2012-04-26T23:22:53.811000Z, 1533.95 2012-04-26T23:22:53.904000Z, 1533.95 2012-04-26T23:22:53.998000Z, 1533.95 2012-04-26T23:22:54.108000Z, 1533.95 2012-04-26T23:22:54.201000Z, 1533.95 2012-04-26T23:22:54.311000Z, 1533.95 2012-04-26T23:22:54.404000Z, 1533.94 2012-04-26T23:22:54.498000Z, 1533.94 2012-04-26T23:22:54.608000Z, 1533.94 2012-04-26T23:22:54.701000Z, 1533.94 2012-04-26T23:22:54.811000Z, 1533.94 2012-04-26T23:22:54.904000Z, 1533.94 2012-04-26T23:22:54.998000Z, 1533.94 2012-04-26T23:22:55.108000Z, 1533.94 2012-04-26T23:22:55.201000Z, 1533.94 2012-04-26T23:22:55.311000Z, 1533.94 2012-04-26T23:22:55.405000Z, 1533.94 2012-04-26T23:22:55.498000Z, 1533.94 2012-04-26T23:22:55.608000Z, 1533.94 2012-04-26T23:22:55.701000Z, 1533.93 2012-04-26T23:22:55.795000Z, 1533.93 2012-04-26T23:22:55.905000Z, 1533.93 2012-04-26T23:22:55.998000Z, 1533.93 2012-04-26T23:22:56.108000Z, 1533.93 2012-04-26T23:22:56.201000Z, 1533.94 2012-04-26T23:22:56.295000Z, 1533.94 2012-04-26T23:22:56.405000Z, 1533.95 2012-04-26T23:22:56.498000Z, 1533.95 2012-04-26T23:22:56.608000Z, 1533.96 2012-04-26T23:22:56.701000Z, 1533.96 2012-04-26T23:22:56.811000Z, 1533.96 2012-04-26T23:22:56.905000Z, 1533.96 2012-04-26T23:22:56.998000Z, 1533.96 2012-04-26T23:22:57.108000Z, 1533.97 2012-04-26T23:22:57.201000Z, 1533.97 2012-04-26T23:22:57.311000Z, 1533.97 2012-04-26T23:22:57.389000Z, 1533.97 2012-04-26T23:22:57.498000Z, 1533.97 2012-04-26T23:22:57.608000Z, 1533.97 2012-04-26T23:22:57.701000Z, 1533.97 2012-04-26T23:22:57.795000Z, 1533.97 2012-04-26T23:22:57.905000Z, 1533.97 2012-04-26T23:22:57.998000Z, 1533.97 2012-04-26T23:22:58.092000Z, 1533.97 2012-04-26T23:22:58.201000Z, 1533.97 2012-04-26T23:22:58.295000Z, 1533.97 2012-04-26T23:22:58.405000Z, 1533.97 2012-04-26T23:22:58.498000Z, 1533.97 2012-04-26T23:22:58.608000Z, 1533.97 2012-04-26T23:22:58.701000Z, 1533.96 2012-04-26T23:22:58.795000Z, 1533.96 2012-04-26T23:22:58.905000Z, 1533.96 2012-04-26T23:22:58.998000Z, 1533.95 2012-04-26T23:22:59.108000Z, 1533.95 2012-04-26T23:22:59.201000Z, 1533.95 2012-04-26T23:22:59.295000Z, 1533.94 2012-04-26T23:22:59.405000Z, 1533.94 2012-04-26T23:22:59.498000Z, 1533.93 2012-04-26T23:22:59.608000Z, 1533.93 2012-04-26T23:22:59.701000Z, 1533.93 2012-04-26T23:22:59.795000Z, 1533.92 2012-04-26T23:22:59.905000Z, 1533.92 2012-04-26T23:22:59.998000Z, 1533.92 2012-04-26T23:23:00.108000Z, 1533.92 2012-04-26T23:23:00.201000Z, 1533.92 2012-04-26T23:23:00.295000Z, 1533.91 2012-04-26T23:23:00.405000Z, 1533.91 2012-04-26T23:23:00.498000Z, 1533.91 2012-04-26T23:23:00.608000Z, 1533.91 2012-04-26T23:23:00.701000Z, 1533.91 2012-04-26T23:23:00.795000Z, 1533.91 2012-04-26T23:23:00.905000Z, 1533.91 2012-04-26T23:23:00.998000Z, 1533.91 2012-04-26T23:23:01.108000Z, 1533.91 2012-04-26T23:23:01.201000Z, 1533.91 2012-04-26T23:23:01.295000Z, 1533.91 2012-04-26T23:23:01.514000Z, 1533.91 2012-04-26T23:23:01.514000Z, 1533.92 2012-04-26T23:23:01.608000Z, 1533.92 2012-04-26T23:23:01.701000Z, 1533.93 2012-04-26T23:23:01.795000Z, 1533.94 2012-04-26T23:23:01.905000Z, 1533.94 2012-04-26T23:23:01.998000Z, 1533.95 2012-04-26T23:23:02.108000Z, 1533.96 2012-04-26T23:23:02.201000Z, 1533.96 2012-04-26T23:23:02.295000Z, 1533.96 2012-04-26T23:23:02.405000Z, 1533.97 2012-04-26T23:23:02.498000Z, 1533.97 2012-04-26T23:23:02.608000Z, 1533.97 2012-04-26T23:23:02.701000Z, 1533.98 2012-04-26T23:23:02.795000Z, 1533.98 2012-04-26T23:23:02.905000Z, 1533.98 2012-04-26T23:23:02.998000Z, 1533.98 2012-04-26T23:23:03.108000Z, 1533.98 2012-04-26T23:23:03.201000Z, 1533.98 2012-04-26T23:23:03.295000Z, 1533.98 2012-04-26T23:23:03.405000Z, 1533.98 2012-04-26T23:23:03.498000Z, 1533.98 2012-04-26T23:23:03.608000Z, 1533.97 2012-04-26T23:23:03.701000Z, 1533.97 2012-04-26T23:23:03.795000Z, 1533.97 2012-04-26T23:23:03.905000Z, 1533.97 2012-04-26T23:23:03.998000Z, 1533.97 2012-04-26T23:23:04.108000Z, 1533.97 2012-04-26T23:23:04.217000Z, 1533.96 2012-04-26T23:23:04.295000Z, 1533.96 2012-04-26T23:23:04.405000Z, 1533.95 2012-04-26T23:23:04.498000Z, 1533.95 2012-04-26T23:23:04.608000Z, 1533.94 2012-04-26T23:23:04.701000Z, 1533.94 2012-04-26T23:23:04.795000Z, 1533.93 2012-04-26T23:23:04.905000Z, 1533.93 2012-04-26T23:23:04.998000Z, 1533.93 2012-04-26T23:23:05.108000Z, 1533.93 2012-04-26T23:23:05.202000Z, 1533.92 2012-04-26T23:23:05.311000Z, 1533.92 2012-04-26T23:23:05.405000Z, 1533.92 2012-04-26T23:23:05.498000Z, 1533.92 2012-04-26T23:23:05.608000Z, 1533.92 2012-04-26T23:23:05.702000Z, 1533.92 2012-04-26T23:23:05.811000Z, 1533.92 2012-04-26T23:23:05.905000Z, 1533.91 2012-04-26T23:23:05.998000Z, 1533.91 2012-04-26T23:23:06.108000Z, 1533.91 2012-04-26T23:23:06.202000Z, 1533.91 2012-04-26T23:23:06.295000Z, 1533.91 2012-04-26T23:23:06.405000Z, 1533.91 2012-04-26T23:23:06.498000Z, 1533.91 2012-04-26T23:23:06.608000Z, 1533.91 2012-04-26T23:23:06.702000Z, 1533.91 2012-04-26T23:23:06.795000Z, 1533.91 2012-04-26T23:23:06.905000Z, 1533.92 2012-04-26T23:23:06.998000Z, 1533.92 2012-04-26T23:23:07.108000Z, 1533.92 2012-04-26T23:23:07.202000Z, 1533.93 2012-04-26T23:23:07.295000Z, 1533.93 2012-04-26T23:23:07.405000Z, 1533.94 2012-04-26T23:23:07.498000Z, 1533.94 2012-04-26T23:23:07.608000Z, 1533.95 2012-04-26T23:23:07.702000Z, 1533.95 2012-04-26T23:23:07.795000Z, 1533.95 2012-04-26T23:23:07.905000Z, 1533.96 2012-04-26T23:23:07.998000Z, 1533.96 2012-04-26T23:23:08.108000Z, 1533.96 2012-04-26T23:23:08.202000Z, 1533.97 2012-04-26T23:23:08.295000Z, 1533.97 2012-04-26T23:23:08.405000Z, 1533.97 2012-04-26T23:23:08.498000Z, 1533.97 2012-04-26T23:23:08.608000Z, 1533.98 2012-04-26T23:23:08.702000Z, 1533.98 2012-04-26T23:23:08.795000Z, 1533.98 2012-04-26T23:23:08.905000Z, 1533.98 2012-04-26T23:23:08.998000Z, 1533.99 2012-04-26T23:23:09.108000Z, 1533.99 2012-04-26T23:23:09.202000Z, 1533.99 2012-04-26T23:23:09.295000Z, 1533.99 2012-04-26T23:23:09.405000Z, 1533.99 2012-04-26T23:23:09.498000Z, 1533.99 2012-04-26T23:23:09.608000Z, 1533.99 2012-04-26T23:23:09.702000Z, 1533.98 2012-04-26T23:23:09.811000Z, 1533.98 2012-04-26T23:23:09.905000Z, 1533.98 2012-04-26T23:23:09.998000Z, 1533.98 2012-04-26T23:23:10.108000Z, 1533.97 2012-04-26T23:23:10.202000Z, 1533.97 2012-04-26T23:23:10.295000Z, 1533.97 2012-04-26T23:23:10.405000Z, 1533.96 2012-04-26T23:23:10.498000Z, 1533.95 2012-04-26T23:23:10.608000Z, 1533.95 2012-04-26T23:23:10.702000Z, 1533.94 2012-04-26T23:23:10.795000Z, 1533.94 2012-04-26T23:23:10.905000Z, 1533.93 2012-04-26T23:23:10.998000Z, 1533.93 2012-04-26T23:23:11.108000Z, 1533.93 2012-04-26T23:23:11.202000Z, 1533.92 2012-04-26T23:23:11.311000Z, 1533.92 2012-04-26T23:23:11.405000Z, 1533.92 2012-04-26T23:23:11.498000Z, 1533.92 2012-04-26T23:23:11.608000Z, 1533.92 2012-04-26T23:23:11.702000Z, 1533.92 2012-04-26T23:23:11.795000Z, 1533.92 2012-04-26T23:23:11.905000Z, 1533.92 2012-04-26T23:23:11.998000Z, 1533.93 2012-04-26T23:23:12.108000Z, 1533.93 2012-04-26T23:23:12.202000Z, 1533.94 2012-04-26T23:23:12.295000Z, 1533.94 2012-04-26T23:23:12.405000Z, 1533.95 2012-04-26T23:23:12.530000Z, 1533.96 2012-04-26T23:23:12.608000Z, 1533.96 2012-04-26T23:23:12.702000Z, 1533.96 2012-04-26T23:23:12.811000Z, 1533.97 2012-04-26T23:23:12.905000Z, 1533.97 2012-04-26T23:23:12.998000Z, 1533.97 2012-04-26T23:23:13.108000Z, 1533.98 2012-04-26T23:23:13.202000Z, 1533.98 2012-04-26T23:23:13.295000Z, 1533.98 2012-04-26T23:23:13.405000Z, 1533.98 2012-04-26T23:23:13.498000Z, 1533.99 2012-04-26T23:23:13.623000Z, 1533.99 2012-04-26T23:23:13.702000Z, 1533.99 2012-04-26T23:23:13.811000Z, 1533.99 2012-04-26T23:23:13.920000Z, 1533.98 2012-04-26T23:23:13.998000Z, 1533.98 2012-04-26T23:23:14.108000Z, 1533.98 2012-04-26T23:23:14.202000Z, 1533.97 2012-04-26T23:23:14.295000Z, 1533.97 2012-04-26T23:23:14.405000Z, 1533.96 2012-04-26T23:23:14.498000Z, 1533.96 2012-04-26T23:23:14.608000Z, 1533.95 2012-04-26T23:23:14.702000Z, 1533.95 2012-04-26T23:23:14.811000Z, 1533.94 2012-04-26T23:23:14.905000Z, 1533.94 2012-04-26T23:23:14.999000Z, 1533.93 2012-04-26T23:23:15.108000Z, 1533.93 2012-04-26T23:23:15.202000Z, 1533.93 2012-04-26T23:23:15.295000Z, 1533.92 2012-04-26T23:23:15.405000Z, 1533.92 2012-04-26T23:23:15.499000Z, 1533.92 2012-04-26T23:23:15.608000Z, 1533.92 2012-04-26T23:23:15.702000Z, 1533.91 2012-04-26T23:23:15.811000Z, 1533.91 2012-04-26T23:23:15.905000Z, 1533.91 2012-04-26T23:23:15.999000Z, 1533.91 2012-04-26T23:23:16.108000Z, 1533.91 2012-04-26T23:23:16.202000Z, 1533.91 2012-04-26T23:23:16.311000Z, 1533.91 2012-04-26T23:23:16.405000Z, 1533.91 2012-04-26T23:23:16.499000Z, 1533.91 2012-04-26T23:23:16.608000Z, 1533.91 2012-04-26T23:23:16.702000Z, 1533.92 2012-04-26T23:23:16.811000Z, 1533.93 2012-04-26T23:23:16.905000Z, 1533.94 2012-04-26T23:23:16.999000Z, 1533.94 2012-04-26T23:23:17.108000Z, 1533.95 2012-04-26T23:23:17.202000Z, 1533.96 2012-04-26T23:23:17.311000Z, 1533.96 2012-04-26T23:23:17.405000Z, 1533.97 2012-04-26T23:23:17.499000Z, 1533.97 2012-04-26T23:23:17.608000Z, 1533.98 2012-04-26T23:23:17.702000Z, 1533.98 2012-04-26T23:23:17.811000Z, 1533.98 2012-04-26T23:23:17.905000Z, 1533.98 2012-04-26T23:23:17.999000Z, 1533.98 2012-04-26T23:23:18.124000Z, 1533.98 2012-04-26T23:23:18.202000Z, 1533.98 2012-04-26T23:23:18.311000Z, 1533.98 2012-04-26T23:23:18.405000Z, 1533.98 2012-04-26T23:23:18.499000Z, 1533.98 2012-04-26T23:23:18.608000Z, 1533.98 2012-04-26T23:23:18.702000Z, 1533.98 2012-04-26T23:23:18.811000Z, 1533.97 2012-04-26T23:23:18.905000Z, 1533.96 2012-04-26T23:23:18.999000Z, 1533.96 2012-04-26T23:23:19.124000Z, 1533.95 2012-04-26T23:23:19.202000Z, 1533.95 2012-04-26T23:23:19.311000Z, 1533.94 2012-04-26T23:23:19.405000Z, 1533.94 2012-04-26T23:23:19.499000Z, 1533.93 2012-04-26T23:23:19.608000Z, 1533.93 2012-04-26T23:23:19.702000Z, 1533.93 2012-04-26T23:23:19.795000Z, 1533.92 2012-04-26T23:23:19.905000Z, 1533.92 2012-04-26T23:23:19.999000Z, 1533.92 2012-04-26T23:23:20.108000Z, 1533.92 2012-04-26T23:23:20.202000Z, 1533.92 2012-04-26T23:23:20.295000Z, 1533.91 2012-04-26T23:23:20.405000Z, 1533.91 2012-04-26T23:23:20.499000Z, 1533.91 2012-04-26T23:23:20.608000Z, 1533.91 2012-04-26T23:23:20.702000Z, 1533.91 2012-04-26T23:23:20.795000Z, 1533.91 2012-04-26T23:23:20.905000Z, 1533.91 2012-04-26T23:23:20.999000Z, 1533.91 2012-04-26T23:23:21.108000Z, 1533.91 2012-04-26T23:23:21.202000Z, 1533.91 2012-04-26T23:23:21.295000Z, 1533.91 2012-04-26T23:23:21.405000Z, 1533.91 2012-04-26T23:23:21.499000Z, 1533.91 2012-04-26T23:23:21.608000Z, 1533.91 2012-04-26T23:23:21.702000Z, 1533.91 2012-04-26T23:23:21.795000Z, 1533.91 2012-04-26T23:23:21.905000Z, 1533.91 2012-04-26T23:23:21.999000Z, 1533.91 2012-04-26T23:23:22.108000Z, 1533.92 2012-04-26T23:23:22.202000Z, 1533.92 2012-04-26T23:23:22.295000Z, 1533.93 2012-04-26T23:23:22.405000Z, 1533.93 2012-04-26T23:23:22.499000Z, 1533.94 2012-04-26T23:23:22.608000Z, 1533.95 2012-04-26T23:23:22.702000Z, 1533.95 2012-04-26T23:23:22.795000Z, 1533.96 2012-04-26T23:23:22.905000Z, 1533.96 2012-04-26T23:23:22.999000Z, 1533.96 2012-04-26T23:23:23.092000Z, 1533.97 2012-04-26T23:23:23.202000Z, 1533.97 2012-04-26T23:23:23.295000Z, 1533.97 2012-04-26T23:23:23.405000Z, 1533.97 2012-04-26T23:23:23.499000Z, 1533.97 2012-04-26T23:23:23.608000Z, 1533.96 2012-04-26T23:23:23.702000Z, 1533.96 2012-04-26T23:23:23.795000Z, 1533.95 2012-04-26T23:23:23.905000Z, 1533.94 2012-04-26T23:23:23.999000Z, 1533.94 2012-04-26T23:23:24.108000Z, 1533.93 2012-04-26T23:23:24.202000Z, 1533.93 2012-04-26T23:23:24.295000Z, 1533.93 2012-04-26T23:23:24.405000Z, 1533.92 2012-04-26T23:23:24.499000Z, 1533.92 2012-04-26T23:23:24.608000Z, 1533.92 2012-04-26T23:23:24.702000Z, 1533.92 2012-04-26T23:23:24.796000Z, 1533.92 2012-04-26T23:23:24.905000Z, 1533.92 2012-04-26T23:23:24.999000Z, 1533.93 2012-04-26T23:23:25.108000Z, 1533.93 2012-04-26T23:23:25.202000Z, 1533.94 2012-04-26T23:23:25.296000Z, 1533.94 2012-04-26T23:23:25.405000Z, 1533.94 2012-04-26T23:23:25.499000Z, 1533.95 2012-04-26T23:23:25.608000Z, 1533.95 2012-04-26T23:23:25.702000Z, 1533.95 2012-04-26T23:23:25.796000Z, 1533.95 2012-04-26T23:23:25.905000Z, 1533.96 2012-04-26T23:23:25.999000Z, 1533.96 2012-04-26T23:23:26.108000Z, 1533.96 2012-04-26T23:23:26.202000Z, 1533.96 2012-04-26T23:23:26.296000Z, 1533.96 2012-04-26T23:23:26.405000Z, 1533.96 2012-04-26T23:23:26.499000Z, 1533.96 2012-04-26T23:23:26.608000Z, 1533.96 2012-04-26T23:23:26.702000Z, 1533.96 2012-04-26T23:23:26.796000Z, 1533.95 2012-04-26T23:23:26.905000Z, 1533.95 2012-04-26T23:23:26.999000Z, 1533.95 2012-04-26T23:23:27.108000Z, 1533.95 2012-04-26T23:23:27.202000Z, 1533.94 2012-04-26T23:23:27.296000Z, 1533.94 2012-04-26T23:23:27.405000Z, 1533.93 2012-04-26T23:23:27.499000Z, 1533.93 2012-04-26T23:23:27.608000Z, 1533.93 2012-04-26T23:23:27.702000Z, 1533.93 2012-04-26T23:23:27.796000Z, 1533.92 2012-04-26T23:23:27.905000Z, 1533.92 2012-04-26T23:23:27.999000Z, 1533.92 2012-04-26T23:23:28.108000Z, 1533.92 2012-04-26T23:23:28.202000Z, 1533.92 2012-04-26T23:23:28.296000Z, 1533.92 2012-04-26T23:23:28.405000Z, 1533.92 2012-04-26T23:23:28.499000Z, 1533.92 2012-04-26T23:23:28.608000Z, 1533.92 2012-04-26T23:23:28.702000Z, 1533.91 2012-04-26T23:23:28.796000Z, 1533.91 2012-04-26T23:23:28.905000Z, 1533.91 2012-04-26T23:23:28.999000Z, 1533.91 2012-04-26T23:23:29.092000Z, 1533.91 2012-04-26T23:23:29.202000Z, 1533.91 2012-04-26T23:23:29.296000Z, 1533.91 2012-04-26T23:23:29.405000Z, 1533.91 2012-04-26T23:23:29.514000Z, 1533.91 2012-04-26T23:23:29.608000Z, 1533.91 2012-04-26T23:23:29.702000Z, 1533.91 2012-04-26T23:23:29.796000Z, 1533.91 2012-04-26T23:23:29.921000Z, 1533.91 2012-04-26T23:23:29.999000Z, 1533.91 2012-04-26T23:23:30.124000Z, 1533.91 2012-04-26T23:23:30.202000Z, 1533.91 2012-04-26T23:23:30.296000Z, 1533.91 2012-04-26T23:23:30.405000Z, 1533.91 2012-04-26T23:23:30.499000Z, 1533.91 2012-04-26T23:23:30.608000Z, 1533.91 2012-04-26T23:23:30.702000Z, 1533.91 2012-04-26T23:23:30.796000Z, 1533.91 2012-04-26T23:23:30.905000Z, 1533.91 2012-04-26T23:23:30.999000Z, 1533.91 2012-04-26T23:23:31.092000Z, 1533.91 2012-04-26T23:23:31.202000Z, 1533.91 2012-04-26T23:23:31.296000Z, 1533.91 2012-04-26T23:23:31.405000Z, 1533.91 2012-04-26T23:23:31.499000Z, 1533.91 2012-04-26T23:23:31.608000Z, 1533.91 2012-04-26T23:23:31.702000Z, 1533.91 2012-04-26T23:23:31.796000Z, 1533.91 2012-04-26T23:23:31.905000Z, 1533.91 2012-04-26T23:23:31.999000Z, 1533.92 2012-04-26T23:23:32.124000Z, 1533.92 2012-04-26T23:23:32.202000Z, 1533.93 2012-04-26T23:23:32.296000Z, 1533.93 2012-04-26T23:23:32.405000Z, 1533.93 2012-04-26T23:23:32.499000Z, 1533.94 2012-04-26T23:23:32.608000Z, 1533.94 2012-04-26T23:23:32.702000Z, 1533.95 2012-04-26T23:23:32.796000Z, 1533.95 2012-04-26T23:23:32.905000Z, 1533.96 2012-04-26T23:23:32.999000Z, 1533.96 2012-04-26T23:23:33.108000Z, 1533.96 2012-04-26T23:23:33.202000Z, 1533.96 2012-04-26T23:23:33.296000Z, 1533.97 2012-04-26T23:23:33.405000Z, 1533.97 2012-04-26T23:23:33.499000Z, 1533.97 2012-04-26T23:23:33.608000Z, 1533.98 2012-04-26T23:23:33.702000Z, 1533.98 2012-04-26T23:23:33.796000Z, 1533.98 2012-04-26T23:23:33.905000Z, 1533.98 2012-04-26T23:23:33.999000Z, 1533.98 2012-04-26T23:23:34.108000Z, 1533.98 2012-04-26T23:23:34.202000Z, 1533.98 2012-04-26T23:23:34.296000Z, 1533.98 2012-04-26T23:23:34.405000Z, 1533.98 2012-04-26T23:23:34.499000Z, 1533.97 2012-04-26T23:23:34.608000Z, 1533.97 2012-04-26T23:23:34.702000Z, 1533.97 2012-04-26T23:23:34.796000Z, 1533.96 2012-04-26T23:23:34.889000Z, 1533.96 2012-04-26T23:23:34.999000Z, 1533.96 2012-04-26T23:23:35.108000Z, 1533.95 2012-04-26T23:23:35.202000Z, 1533.95 2012-04-26T23:23:35.296000Z, 1533.94 2012-04-26T23:23:35.405000Z, 1533.94 2012-04-26T23:23:35.499000Z, 1533.94 2012-04-26T23:23:35.608000Z, 1533.93 2012-04-26T23:23:35.702000Z, 1533.93 2012-04-26T23:23:35.796000Z, 1533.93 2012-04-26T23:23:35.905000Z, 1533.93 2012-04-26T23:23:35.999000Z, 1533.92 2012-04-26T23:23:36.108000Z, 1533.92 2012-04-26T23:23:36.202000Z, 1533.92 2012-04-26T23:23:36.296000Z, 1533.92 2012-04-26T23:23:36.405000Z, 1533.92 2012-04-26T23:23:36.499000Z, 1533.92 2012-04-26T23:23:36.608000Z, 1533.92 2012-04-26T23:23:36.702000Z, 1533.92 2012-04-26T23:23:36.796000Z, 1533.91 2012-04-26T23:23:36.905000Z, 1533.91 2012-04-26T23:23:36.999000Z, 1533.91 2012-04-26T23:23:37.108000Z, 1533.91 2012-04-26T23:23:37.202000Z, 1533.91 2012-04-26T23:23:37.311000Z, 1533.91 2012-04-26T23:23:37.405000Z, 1533.92 2012-04-26T23:23:37.499000Z, 1533.92 2012-04-26T23:23:37.608000Z, 1533.93 2012-04-26T23:23:37.702000Z, 1533.94 2012-04-26T23:23:37.811000Z, 1533.94 2012-04-26T23:23:37.905000Z, 1533.95 2012-04-26T23:23:37.999000Z, 1533.95 2012-04-26T23:23:38.108000Z, 1533.96 2012-04-26T23:23:38.202000Z, 1533.96 2012-04-26T23:23:38.296000Z, 1533.96 2012-04-26T23:23:38.405000Z, 1533.97 2012-04-26T23:23:38.499000Z, 1533.97 2012-04-26T23:23:38.608000Z, 1533.98 2012-04-26T23:23:38.702000Z, 1533.98 2012-04-26T23:23:38.796000Z, 1533.98 2012-04-26T23:23:38.905000Z, 1533.99 2012-04-26T23:23:38.999000Z, 1533.99 2012-04-26T23:23:39.108000Z, 1533.99 2012-04-26T23:23:39.202000Z, 1533.99 2012-04-26T23:23:39.311000Z, 1534.00 2012-04-26T23:23:39.405000Z, 1534.00 2012-04-26T23:23:39.499000Z, 1534.00 2012-04-26T23:23:39.608000Z, 1534.00 2012-04-26T23:23:39.702000Z, 1534.00 2012-04-26T23:23:39.811000Z, 1534.00 2012-04-26T23:23:39.905000Z, 1534.00 2012-04-26T23:23:39.999000Z, 1533.99 2012-04-26T23:23:40.108000Z, 1533.99 2012-04-26T23:23:40.202000Z, 1533.99 2012-04-26T23:23:40.296000Z, 1533.98 2012-04-26T23:23:40.405000Z, 1533.98 2012-04-26T23:23:40.499000Z, 1533.97 2012-04-26T23:23:40.608000Z, 1533.97 2012-04-26T23:23:40.702000Z, 1533.96 2012-04-26T23:23:40.811000Z, 1533.96 2012-04-26T23:23:40.905000Z, 1533.95 2012-04-26T23:23:40.999000Z, 1533.95 2012-04-26T23:23:41.093000Z, 1533.94 2012-04-26T23:23:41.202000Z, 1533.94 2012-04-26T23:23:41.311000Z, 1533.94 2012-04-26T23:23:41.405000Z, 1533.93 2012-04-26T23:23:41.499000Z, 1533.93 2012-04-26T23:23:41.608000Z, 1533.93 2012-04-26T23:23:41.702000Z, 1533.93 2012-04-26T23:23:41.796000Z, 1533.92 2012-04-26T23:23:41.905000Z, 1533.92 2012-04-26T23:23:41.999000Z, 1533.92 2012-04-26T23:23:42.108000Z, 1533.92 2012-04-26T23:23:42.202000Z, 1533.92 2012-04-26T23:23:42.296000Z, 1533.92 2012-04-26T23:23:42.405000Z, 1533.92 2012-04-26T23:23:42.499000Z, 1533.91 2012-04-26T23:23:42.608000Z, 1533.91 2012-04-26T23:23:42.702000Z, 1533.91 2012-04-26T23:23:42.811000Z, 1533.91 2012-04-26T23:23:42.905000Z, 1533.92 2012-04-26T23:23:42.999000Z, 1533.92 2012-04-26T23:23:43.108000Z, 1533.93 2012-04-26T23:23:43.202000Z, 1533.94 2012-04-26T23:23:43.296000Z, 1533.94 2012-04-26T23:23:43.405000Z, 1533.95 2012-04-26T23:23:43.499000Z, 1533.96 2012-04-26T23:23:43.608000Z, 1533.96 2012-04-26T23:23:43.702000Z, 1533.97 2012-04-26T23:23:43.796000Z, 1533.97 2012-04-26T23:23:43.905000Z, 1533.98 2012-04-26T23:23:43.999000Z, 1533.98 2012-04-26T23:23:44.108000Z, 1533.98 2012-04-26T23:23:44.202000Z, 1533.99 2012-04-26T23:23:44.296000Z, 1533.99 2012-04-26T23:23:44.405000Z, 1533.99 2012-04-26T23:23:44.499000Z, 1533.99 2012-04-26T23:23:44.608000Z, 1533.99 2012-04-26T23:23:44.702000Z, 1533.99 2012-04-26T23:23:44.796000Z, 1533.99 2012-04-26T23:23:44.905000Z, 1533.99 2012-04-26T23:23:44.999000Z, 1533.99 2012-04-26T23:23:45.093000Z, 1533.99 2012-04-26T23:23:45.202000Z, 1533.99 2012-04-26T23:23:45.311000Z, 1533.99 2012-04-26T23:23:45.405000Z, 1533.99 2012-04-26T23:23:45.499000Z, 1533.99 2012-04-26T23:23:45.608000Z, 1533.98 2012-04-26T23:23:45.702000Z, 1533.98 2012-04-26T23:23:45.796000Z, 1533.97 2012-04-26T23:23:45.905000Z, 1533.97 2012-04-26T23:23:45.999000Z, 1533.96 2012-04-26T23:23:46.093000Z, 1533.95 2012-04-26T23:23:46.202000Z, 1533.95 2012-04-26T23:23:46.296000Z, 1533.95 2012-04-26T23:23:46.405000Z, 1533.94 2012-04-26T23:23:46.499000Z, 1533.94 2012-04-26T23:23:46.608000Z, 1533.94 2012-04-26T23:23:46.702000Z, 1533.93 2012-04-26T23:23:46.796000Z, 1533.93 2012-04-26T23:23:46.905000Z, 1533.93 2012-04-26T23:23:46.999000Z, 1533.93 2012-04-26T23:23:47.093000Z, 1533.92 2012-04-26T23:23:47.202000Z, 1533.92 2012-04-26T23:23:47.296000Z, 1533.92 2012-04-26T23:23:47.405000Z, 1533.92 2012-04-26T23:23:47.499000Z, 1533.92 2012-04-26T23:23:47.593000Z, 1533.92 2012-04-26T23:23:47.702000Z, 1533.91 2012-04-26T23:23:47.796000Z, 1533.91 2012-04-26T23:23:47.905000Z, 1533.91 2012-04-26T23:23:47.999000Z, 1533.91 2012-04-26T23:23:48.108000Z, 1533.91 2012-04-26T23:23:48.202000Z, 1533.91 2012-04-26T23:23:48.296000Z, 1533.91 2012-04-26T23:23:48.405000Z, 1533.91 2012-04-26T23:23:48.499000Z, 1533.91 2012-04-26T23:23:48.608000Z, 1533.91 2012-04-26T23:23:48.702000Z, 1533.91 2012-04-26T23:23:48.796000Z, 1533.91 2012-04-26T23:23:48.905000Z, 1533.91 2012-04-26T23:23:48.999000Z, 1533.92 2012-04-26T23:23:49.108000Z, 1533.92 2012-04-26T23:23:49.202000Z, 1533.93 2012-04-26T23:23:49.296000Z, 1533.93 2012-04-26T23:23:49.405000Z, 1533.94 2012-04-26T23:23:49.499000Z, 1533.95 2012-04-26T23:23:49.608000Z, 1533.96 2012-04-26T23:23:49.702000Z, 1533.96 2012-04-26T23:23:49.796000Z, 1533.97 2012-04-26T23:23:49.905000Z, 1533.98 2012-04-26T23:23:49.999000Z, 1533.98 2012-04-26T23:23:50.108000Z, 1533.98 2012-04-26T23:23:50.202000Z, 1533.99 2012-04-26T23:23:50.296000Z, 1533.99 2012-04-26T23:23:50.405000Z, 1533.99 2012-04-26T23:23:50.499000Z, 1534.00 2012-04-26T23:23:50.608000Z, 1534.00 2012-04-26T23:23:50.702000Z, 1534.00 2012-04-26T23:23:50.796000Z, 1534.00 2012-04-26T23:23:50.905000Z, 1534.00 2012-04-26T23:23:50.999000Z, 1534.00 2012-04-26T23:23:51.108000Z, 1533.99 2012-04-26T23:23:51.202000Z, 1533.99 2012-04-26T23:23:51.296000Z, 1533.98 2012-04-26T23:23:51.405000Z, 1533.98 2012-04-26T23:23:51.499000Z, 1533.97 2012-04-26T23:23:51.608000Z, 1533.97 2012-04-26T23:23:51.702000Z, 1533.96 2012-04-26T23:23:51.796000Z, 1533.95 2012-04-26T23:23:51.905000Z, 1533.95 2012-04-26T23:23:51.999000Z, 1533.94 2012-04-26T23:23:52.093000Z, 1533.94 2012-04-26T23:23:52.202000Z, 1533.94 2012-04-26T23:23:52.296000Z, 1533.93 2012-04-26T23:23:52.405000Z, 1533.93 2012-04-26T23:23:52.499000Z, 1533.93 2012-04-26T23:23:52.608000Z, 1533.93 2012-04-26T23:23:52.702000Z, 1533.92 2012-04-26T23:23:52.796000Z, 1533.92 2012-04-26T23:23:52.905000Z, 1533.92 2012-04-26T23:23:52.999000Z, 1533.92 2012-04-26T23:23:53.108000Z, 1533.92 2012-04-26T23:23:53.202000Z, 1533.92 2012-04-26T23:23:53.296000Z, 1533.92 2012-04-26T23:23:53.405000Z, 1533.92 2012-04-26T23:23:53.499000Z, 1533.91 2012-04-26T23:23:53.593000Z, 1533.91 2012-04-26T23:23:53.702000Z, 1533.91 2012-04-26T23:23:53.796000Z, 1533.91 2012-04-26T23:23:53.905000Z, 1533.91 2012-04-26T23:23:53.999000Z, 1533.91 2012-04-26T23:23:54.108000Z, 1533.91 2012-04-26T23:23:54.202000Z, 1533.91 2012-04-26T23:23:54.296000Z, 1533.91 2012-04-26T23:23:54.405000Z, 1533.92 2012-04-26T23:23:54.499000Z, 1533.92 2012-04-26T23:23:54.608000Z, 1533.93 2012-04-26T23:23:54.702000Z, 1533.94 2012-04-26T23:23:54.796000Z, 1533.94 2012-04-26T23:23:54.905000Z, 1533.95 2012-04-26T23:23:54.999000Z, 1533.96 2012-04-26T23:23:55.108000Z, 1533.97 2012-04-26T23:23:55.202000Z, 1533.97 2012-04-26T23:23:55.296000Z, 1533.98 2012-04-26T23:23:55.405000Z, 1533.98 2012-04-26T23:23:55.499000Z, 1533.99 2012-04-26T23:23:55.593000Z, 1533.99 2012-04-26T23:23:55.702000Z, 1533.99 2012-04-26T23:23:55.796000Z, 1533.99 2012-04-26T23:23:55.905000Z, 1534.00 2012-04-26T23:23:55.999000Z, 1534.00 2012-04-26T23:23:56.108000Z, 1534.00 2012-04-26T23:23:56.202000Z, 1533.99 2012-04-26T23:23:56.296000Z, 1533.99 2012-04-26T23:23:56.405000Z, 1533.98 2012-04-26T23:23:56.499000Z, 1533.97 2012-04-26T23:23:56.608000Z, 1533.97 2012-04-26T23:23:56.702000Z, 1533.96 2012-04-26T23:23:56.796000Z, 1533.96 2012-04-26T23:23:56.905000Z, 1533.95 2012-04-26T23:23:56.999000Z, 1533.95 2012-04-26T23:23:57.108000Z, 1533.94 2012-04-26T23:23:57.202000Z, 1533.94 2012-04-26T23:23:57.296000Z, 1533.94 2012-04-26T23:23:57.405000Z, 1533.93 2012-04-26T23:23:57.499000Z, 1533.93 2012-04-26T23:23:57.608000Z, 1533.93 2012-04-26T23:23:57.702000Z, 1533.93 2012-04-26T23:23:57.796000Z, 1533.92 2012-04-26T23:23:57.905000Z, 1533.92 2012-04-26T23:23:57.999000Z, 1533.92 2012-04-26T23:23:58.108000Z, 1533.92 2012-04-26T23:23:58.202000Z, 1533.92 2012-04-26T23:23:58.296000Z, 1533.92 2012-04-26T23:23:58.405000Z, 1533.92 2012-04-26T23:23:58.499000Z, 1533.92 2012-04-26T23:23:58.624000Z, 1533.92 2012-04-26T23:23:58.702000Z, 1533.92 2012-04-26T23:23:58.796000Z, 1533.92 2012-04-26T23:23:58.905000Z, 1533.92 2012-04-26T23:23:58.999000Z, 1533.92 2012-04-26T23:23:59.108000Z, 1533.93 2012-04-26T23:23:59.202000Z, 1533.93 2012-04-26T23:23:59.296000Z, 1533.94 2012-04-26T23:23:59.405000Z, 1533.95 2012-04-26T23:23:59.499000Z, 1533.95 2012-04-26T23:23:59.608000Z, 1533.96 2012-04-26T23:23:59.702000Z, 1533.97 2012-04-26T23:23:59.796000Z, 1533.97 2012-04-26T23:23:59.905000Z, 1533.97 2012-04-26T23:23:59.999000Z, 1533.98 2012-04-26T23:24:00.108000Z, 1533.98 2012-04-26T23:24:00.202000Z, 1533.98 2012-04-26T23:24:00.296000Z, 1533.98 2012-04-26T23:24:00.405000Z, 1533.98 2012-04-26T23:24:00.499000Z, 1533.98 2012-04-26T23:24:00.608000Z, 1533.98 2012-04-26T23:24:00.702000Z, 1533.98 2012-04-26T23:24:00.796000Z, 1533.98 2012-04-26T23:24:00.905000Z, 1533.98 2012-04-26T23:24:00.999000Z, 1533.98 2012-04-26T23:24:01.108000Z, 1533.98 2012-04-26T23:24:01.202000Z, 1533.98 2012-04-26T23:24:01.296000Z, 1533.98 2012-04-26T23:24:01.405000Z, 1533.98 2012-04-26T23:24:01.499000Z, 1533.98 2012-04-26T23:24:01.608000Z, 1533.98 2012-04-26T23:24:01.702000Z, 1533.98 2012-04-26T23:24:01.796000Z, 1533.97 2012-04-26T23:24:01.905000Z, 1533.97 2012-04-26T23:24:01.999000Z, 1533.97 2012-04-26T23:24:02.108000Z, 1533.96 2012-04-26T23:24:02.202000Z, 1533.96 2012-04-26T23:24:02.296000Z, 1533.96 2012-04-26T23:24:02.405000Z, 1533.95 2012-04-26T23:24:02.499000Z, 1533.95 2012-04-26T23:24:02.608000Z, 1533.95 2012-04-26T23:24:02.702000Z, 1533.94 2012-04-26T23:24:02.812000Z, 1533.94 2012-04-26T23:24:02.905000Z, 1533.94 2012-04-26T23:24:02.999000Z, 1533.93 2012-04-26T23:24:03.108000Z, 1533.93 2012-04-26T23:24:03.202000Z, 1533.93 2012-04-26T23:24:03.296000Z, 1533.93 2012-04-26T23:24:03.405000Z, 1533.93 2012-04-26T23:24:03.499000Z, 1533.92 2012-04-26T23:24:03.609000Z, 1533.92 2012-04-26T23:24:03.702000Z, 1533.92 2012-04-26T23:24:03.796000Z, 1533.92 2012-04-26T23:24:03.905000Z, 1533.92 2012-04-26T23:24:03.999000Z, 1533.92 2012-04-26T23:24:04.109000Z, 1533.92 2012-04-26T23:24:04.202000Z, 1533.92 2012-04-26T23:24:04.296000Z, 1533.92 2012-04-26T23:24:04.405000Z, 1533.92 2012-04-26T23:24:04.499000Z, 1533.92 2012-04-26T23:24:04.609000Z, 1533.91 2012-04-26T23:24:04.702000Z, 1533.91 2012-04-26T23:24:04.796000Z, 1533.92 2012-04-26T23:24:04.905000Z, 1533.92 2012-04-26T23:24:04.999000Z, 1533.93 2012-04-26T23:24:05.109000Z, 1533.93 2012-04-26T23:24:05.202000Z, 1533.94 2012-04-26T23:24:05.296000Z, 1533.94 2012-04-26T23:24:05.405000Z, 1533.95 2012-04-26T23:24:05.499000Z, 1533.95 2012-04-26T23:24:05.609000Z, 1533.96 2012-04-26T23:24:05.702000Z, 1533.96 2012-04-26T23:24:05.796000Z, 1533.96 2012-04-26T23:24:05.890000Z, 1533.96 2012-04-26T23:24:05.999000Z, 1533.97 2012-04-26T23:24:06.093000Z, 1533.97 2012-04-26T23:24:06.202000Z, 1533.97 2012-04-26T23:24:06.296000Z, 1533.97 2012-04-26T23:24:06.405000Z, 1533.97 2012-04-26T23:24:06.499000Z, 1533.97 2012-04-26T23:24:06.609000Z, 1533.97 2012-04-26T23:24:06.702000Z, 1533.97 2012-04-26T23:24:06.796000Z, 1533.98 2012-04-26T23:24:06.905000Z, 1533.98 2012-04-26T23:24:06.999000Z, 1533.98 2012-04-26T23:24:07.124000Z, 1533.98 2012-04-26T23:24:07.202000Z, 1533.98 2012-04-26T23:24:07.296000Z, 1533.98 2012-04-26T23:24:07.405000Z, 1533.98 2012-04-26T23:24:07.499000Z, 1533.97 2012-04-26T23:24:07.609000Z, 1533.97 2012-04-26T23:24:07.702000Z, 1533.97 2012-04-26T23:24:07.796000Z, 1533.96 2012-04-26T23:24:07.905000Z, 1533.96 2012-04-26T23:24:07.999000Z, 1533.95 2012-04-26T23:24:08.109000Z, 1533.95 2012-04-26T23:24:08.202000Z, 1533.95 2012-04-26T23:24:08.296000Z, 1533.94 2012-04-26T23:24:08.405000Z, 1533.94 2012-04-26T23:24:08.499000Z, 1533.94 2012-04-26T23:24:08.609000Z, 1533.93 2012-04-26T23:24:08.702000Z, 1533.93 2012-04-26T23:24:08.796000Z, 1533.93 2012-04-26T23:24:08.905000Z, 1533.93 2012-04-26T23:24:08.999000Z, 1533.92 2012-04-26T23:24:09.093000Z, 1533.92 2012-04-26T23:24:09.202000Z, 1533.92 2012-04-26T23:24:09.296000Z, 1533.92 2012-04-26T23:24:09.405000Z, 1533.92 2012-04-26T23:24:09.499000Z, 1533.92 2012-04-26T23:24:09.609000Z, 1533.92 2012-04-26T23:24:09.702000Z, 1533.92 2012-04-26T23:24:09.796000Z, 1533.92 2012-04-26T23:24:09.905000Z, 1533.92 2012-04-26T23:24:09.999000Z, 1533.92 2012-04-26T23:24:10.124000Z, 1533.91 2012-04-26T23:24:10.202000Z, 1533.91 2012-04-26T23:24:10.296000Z, 1533.91 2012-04-26T23:24:10.390000Z, 1533.91 2012-04-26T23:24:10.499000Z, 1533.91 2012-04-26T23:24:10.609000Z, 1533.91 2012-04-26T23:24:10.702000Z, 1533.91 2012-04-26T23:24:10.796000Z, 1533.92 2012-04-26T23:24:10.905000Z, 1533.92 2012-04-26T23:24:10.999000Z, 1533.93 2012-04-26T23:24:11.109000Z, 1533.93 2012-04-26T23:24:11.202000Z, 1533.94 2012-04-26T23:24:11.296000Z, 1533.95 2012-04-26T23:24:11.405000Z, 1533.95 2012-04-26T23:24:11.499000Z, 1533.96 2012-04-26T23:24:11.609000Z, 1533.96 2012-04-26T23:24:11.702000Z, 1533.97 2012-04-26T23:24:11.796000Z, 1533.97 2012-04-26T23:24:11.905000Z, 1533.97 2012-04-26T23:24:11.999000Z, 1533.97 2012-04-26T23:24:12.109000Z, 1533.98 2012-04-26T23:24:12.202000Z, 1533.98 2012-04-26T23:24:12.296000Z, 1533.98 2012-04-26T23:24:12.405000Z, 1533.98 2012-04-26T23:24:12.499000Z, 1533.98 2012-04-26T23:24:12.609000Z, 1533.98 2012-04-26T23:24:12.702000Z, 1533.98 2012-04-26T23:24:12.796000Z, 1533.98 2012-04-26T23:24:12.905000Z, 1533.98 2012-04-26T23:24:12.999000Z, 1533.98 2012-04-26T23:24:13.109000Z, 1533.98 2012-04-26T23:24:13.202000Z, 1533.98 2012-04-26T23:24:13.296000Z, 1533.98 2012-04-26T23:24:13.406000Z, 1533.98 2012-04-26T23:24:13.499000Z, 1533.98 2012-04-26T23:24:13.609000Z, 1533.97 2012-04-26T23:24:13.687000Z, 1533.97 2012-04-26T23:24:13.796000Z, 1533.97 2012-04-26T23:24:13.906000Z, 1533.96 2012-04-26T23:24:13.999000Z, 1533.96 2012-04-26T23:24:14.109000Z, 1533.96 2012-04-26T23:24:14.202000Z, 1533.95 2012-04-26T23:24:14.296000Z, 1533.95 2012-04-26T23:24:14.406000Z, 1533.94 2012-04-26T23:24:14.499000Z, 1533.94 2012-04-26T23:24:14.609000Z, 1533.94 2012-04-26T23:24:14.702000Z, 1533.93 2012-04-26T23:24:14.796000Z, 1533.93 2012-04-26T23:24:14.906000Z, 1533.93 2012-04-26T23:24:14.999000Z, 1533.93 2012-04-26T23:24:15.109000Z, 1533.92 2012-04-26T23:24:15.202000Z, 1533.92 2012-04-26T23:24:15.296000Z, 1533.92 2012-04-26T23:24:15.406000Z, 1533.92 2012-04-26T23:24:15.499000Z, 1533.92 2012-04-26T23:24:15.609000Z, 1533.92 2012-04-26T23:24:15.702000Z, 1533.92 2012-04-26T23:24:15.796000Z, 1533.92 2012-04-26T23:24:15.906000Z, 1533.91 2012-04-26T23:24:15.999000Z, 1533.91 2012-04-26T23:24:16.109000Z, 1533.91 2012-04-26T23:24:16.202000Z, 1533.91 2012-04-26T23:24:16.296000Z, 1533.92 2012-04-26T23:24:16.406000Z, 1533.92 2012-04-26T23:24:16.531000Z, 1533.93 2012-04-26T23:24:16.609000Z, 1533.94 2012-04-26T23:24:16.702000Z, 1533.94 2012-04-26T23:24:16.796000Z, 1533.95 2012-04-26T23:24:16.906000Z, 1533.96 2012-04-26T23:24:16.999000Z, 1533.96 2012-04-26T23:24:17.109000Z, 1533.97 2012-04-26T23:24:17.218000Z, 1533.97 2012-04-26T23:24:17.296000Z, 1533.97 2012-04-26T23:24:17.406000Z, 1533.98 2012-04-26T23:24:17.499000Z, 1533.98 2012-04-26T23:24:17.609000Z, 1533.98 2012-04-26T23:24:17.702000Z, 1533.99 2012-04-26T23:24:17.796000Z, 1533.99 2012-04-26T23:24:17.906000Z, 1533.99 2012-04-26T23:24:17.999000Z, 1533.99 2012-04-26T23:24:18.109000Z, 1533.99 2012-04-26T23:24:18.202000Z, 1533.99 2012-04-26T23:24:18.296000Z, 1533.99 2012-04-26T23:24:18.406000Z, 1533.99 2012-04-26T23:24:18.499000Z, 1533.99 2012-04-26T23:24:18.609000Z, 1533.99 2012-04-26T23:24:18.702000Z, 1533.99 2012-04-26T23:24:18.796000Z, 1533.99 2012-04-26T23:24:18.906000Z, 1533.99 2012-04-26T23:24:18.999000Z, 1533.99 2012-04-26T23:24:19.109000Z, 1533.98 2012-04-26T23:24:19.202000Z, 1533.98 2012-04-26T23:24:19.296000Z, 1533.97 2012-04-26T23:24:19.406000Z, 1533.97 2012-04-26T23:24:19.499000Z, 1533.97 2012-04-26T23:24:19.609000Z, 1533.96 2012-04-26T23:24:19.702000Z, 1533.96 2012-04-26T23:24:19.796000Z, 1533.96 2012-04-26T23:24:19.906000Z, 1533.95 2012-04-26T23:24:19.999000Z, 1533.95 2012-04-26T23:24:20.109000Z, 1533.95 2012-04-26T23:24:20.202000Z, 1533.95 2012-04-26T23:24:20.296000Z, 1533.94 2012-04-26T23:24:20.406000Z, 1533.94 2012-04-26T23:24:20.499000Z, 1533.94 2012-04-26T23:24:20.609000Z, 1533.93 2012-04-26T23:24:20.702000Z, 1533.93 2012-04-26T23:24:20.796000Z, 1533.93 2012-04-26T23:24:20.906000Z, 1533.93 2012-04-26T23:24:20.999000Z, 1533.92 2012-04-26T23:24:21.109000Z, 1533.92 2012-04-26T23:24:21.202000Z, 1533.92 2012-04-26T23:24:21.296000Z, 1533.92 2012-04-26T23:24:21.406000Z, 1533.92 2012-04-26T23:24:21.499000Z, 1533.92 2012-04-26T23:24:21.593000Z, 1533.92 2012-04-26T23:24:21.702000Z, 1533.91 2012-04-26T23:24:21.796000Z, 1533.91 2012-04-26T23:24:21.906000Z, 1533.91 2012-04-26T23:24:21.999000Z, 1533.91 2012-04-26T23:24:22.109000Z, 1533.91 2012-04-26T23:24:22.202000Z, 1533.91 2012-04-26T23:24:22.296000Z, 1533.92 2012-04-26T23:24:22.406000Z, 1533.92 2012-04-26T23:24:22.499000Z, 1533.92 2012-04-26T23:24:22.609000Z, 1533.93 2012-04-26T23:24:22.702000Z, 1533.93 2012-04-26T23:24:22.796000Z, 1533.93 2012-04-26T23:24:22.906000Z, 1533.94 2012-04-26T23:24:22.999000Z, 1533.94 2012-04-26T23:24:23.109000Z, 1533.94 2012-04-26T23:24:23.203000Z, 1533.95 2012-04-26T23:24:23.296000Z, 1533.95 2012-04-26T23:24:23.406000Z, 1533.95 2012-04-26T23:24:23.499000Z, 1533.95 2012-04-26T23:24:23.609000Z, 1533.96 2012-04-26T23:24:23.703000Z, 1533.96 2012-04-26T23:24:23.796000Z, 1533.97 2012-04-26T23:24:23.906000Z, 1533.97 2012-04-26T23:24:23.999000Z, 1533.97 2012-04-26T23:24:24.109000Z, 1533.98 2012-04-26T23:24:24.203000Z, 1533.98 2012-04-26T23:24:24.296000Z, 1533.98 2012-04-26T23:24:24.406000Z, 1533.98 2012-04-26T23:24:24.499000Z, 1533.98 2012-04-26T23:24:24.609000Z, 1533.99 2012-04-26T23:24:24.703000Z, 1533.99 2012-04-26T23:24:24.796000Z, 1533.99 2012-04-26T23:24:24.906000Z, 1533.99 2012-04-26T23:24:24.999000Z, 1533.99 2012-04-26T23:24:25.109000Z, 1533.99 2012-04-26T23:24:25.203000Z, 1533.99 2012-04-26T23:24:25.296000Z, 1533.99 2012-04-26T23:24:25.406000Z, 1533.98 2012-04-26T23:24:25.499000Z, 1533.98 2012-04-26T23:24:25.609000Z, 1533.98 2012-04-26T23:24:25.703000Z, 1533.97 2012-04-26T23:24:25.796000Z, 1533.97 2012-04-26T23:24:25.906000Z, 1533.97 2012-04-26T23:24:25.999000Z, 1533.97 2012-04-26T23:24:26.109000Z, 1533.96 2012-04-26T23:24:26.203000Z, 1533.96 2012-04-26T23:24:26.312000Z, 1533.95 2012-04-26T23:24:26.406000Z, 1533.95 2012-04-26T23:24:26.499000Z, 1533.94 2012-04-26T23:24:26.609000Z, 1533.94 2012-04-26T23:24:26.703000Z, 1533.94 2012-04-26T23:24:26.812000Z, 1533.93 2012-04-26T23:24:26.906000Z, 1533.93 2012-04-26T23:24:26.999000Z, 1533.93 2012-04-26T23:24:27.109000Z, 1533.93 2012-04-26T23:24:27.203000Z, 1533.93 2012-04-26T23:24:27.312000Z, 1533.92 2012-04-26T23:24:27.546000Z, 1533.92 2012-04-26T23:24:27.546000Z, 1533.92 2012-04-26T23:24:27.609000Z, 1533.92 2012-04-26T23:24:27.703000Z, 1533.92 2012-04-26T23:24:27.796000Z, 1533.92 2012-04-26T23:24:27.906000Z, 1533.92 2012-04-26T23:24:27.999000Z, 1533.92 2012-04-26T23:24:28.093000Z, 1533.92 2012-04-26T23:24:28.203000Z, 1533.92 2012-04-26T23:24:28.296000Z, 1533.92 2012-04-26T23:24:28.406000Z, 1533.92 2012-04-26T23:24:28.499000Z, 1533.93 2012-04-26T23:24:28.609000Z, 1533.93 2012-04-26T23:24:28.703000Z, 1533.94 2012-04-26T23:24:28.796000Z, 1533.94 2012-04-26T23:24:28.906000Z, 1533.95 2012-04-26T23:24:28.999000Z, 1533.95 2012-04-26T23:24:29.109000Z, 1533.96 2012-04-26T23:24:29.203000Z, 1533.96 2012-04-26T23:24:29.296000Z, 1533.96 2012-04-26T23:24:29.406000Z, 1533.97 2012-04-26T23:24:29.499000Z, 1533.97 2012-04-26T23:24:29.593000Z, 1533.97 2012-04-26T23:24:29.703000Z, 1533.98 2012-04-26T23:24:29.796000Z, 1533.98 2012-04-26T23:24:29.906000Z, 1533.98 2012-04-26T23:24:29.999000Z, 1533.98 2012-04-26T23:24:30.109000Z, 1533.98 2012-04-26T23:24:30.203000Z, 1533.98 2012-04-26T23:24:30.296000Z, 1533.98 2012-04-26T23:24:30.390000Z, 1533.98 2012-04-26T23:24:30.499000Z, 1533.97 2012-04-26T23:24:30.609000Z, 1533.97 2012-04-26T23:24:30.703000Z, 1533.97 2012-04-26T23:24:30.796000Z, 1533.96 2012-04-26T23:24:30.906000Z, 1533.95 2012-04-26T23:24:30.999000Z, 1533.95 2012-04-26T23:24:31.109000Z, 1533.95 2012-04-26T23:24:31.203000Z, 1533.94 2012-04-26T23:24:31.296000Z, 1533.94 2012-04-26T23:24:31.406000Z, 1533.94 2012-04-26T23:24:31.499000Z, 1533.93 2012-04-26T23:24:31.609000Z, 1533.93 2012-04-26T23:24:31.703000Z, 1533.93 2012-04-26T23:24:31.796000Z, 1533.93 2012-04-26T23:24:31.906000Z, 1533.92 2012-04-26T23:24:31.999000Z, 1533.92 2012-04-26T23:24:32.093000Z, 1533.92 2012-04-26T23:24:32.203000Z, 1533.92 2012-04-26T23:24:32.296000Z, 1533.92 2012-04-26T23:24:32.406000Z, 1533.92 2012-04-26T23:24:32.499000Z, 1533.92 2012-04-26T23:24:32.609000Z, 1533.92 2012-04-26T23:24:32.703000Z, 1533.92 2012-04-26T23:24:32.796000Z, 1533.92 2012-04-26T23:24:32.906000Z, 1533.92 2012-04-26T23:24:33.000000Z, 1533.92 2012-04-26T23:24:33.109000Z, 1533.92 2012-04-26T23:24:33.203000Z, 1533.92 2012-04-26T23:24:33.296000Z, 1533.92 2012-04-26T23:24:33.406000Z, 1533.92 2012-04-26T23:24:33.500000Z, 1533.92 2012-04-26T23:24:33.609000Z, 1533.92 2012-04-26T23:24:33.703000Z, 1533.91 2012-04-26T23:24:33.796000Z, 1533.91 2012-04-26T23:24:33.906000Z, 1533.91 2012-04-26T23:24:34.000000Z, 1533.91 2012-04-26T23:24:34.093000Z, 1533.91 2012-04-26T23:24:34.203000Z, 1533.91 2012-04-26T23:24:34.296000Z, 1533.91 2012-04-26T23:24:34.406000Z, 1533.91 2012-04-26T23:24:34.500000Z, 1533.92 2012-04-26T23:24:34.609000Z, 1533.92 2012-04-26T23:24:34.703000Z, 1533.93 2012-04-26T23:24:34.796000Z, 1533.93 2012-04-26T23:24:34.906000Z, 1533.94 2012-04-26T23:24:35.000000Z, 1533.94 2012-04-26T23:24:35.109000Z, 1533.95 2012-04-26T23:24:35.203000Z, 1533.95 2012-04-26T23:24:35.296000Z, 1533.96 2012-04-26T23:24:35.406000Z, 1533.96 2012-04-26T23:24:35.500000Z, 1533.97 2012-04-26T23:24:35.609000Z, 1533.97 2012-04-26T23:24:35.703000Z, 1533.97 2012-04-26T23:24:35.796000Z, 1533.97 2012-04-26T23:24:35.906000Z, 1533.98 2012-04-26T23:24:36.000000Z, 1533.98 2012-04-26T23:24:36.109000Z, 1533.98 2012-04-26T23:24:36.203000Z, 1533.98 2012-04-26T23:24:36.296000Z, 1533.98 2012-04-26T23:24:36.406000Z, 1533.98 2012-04-26T23:24:36.500000Z, 1533.98 2012-04-26T23:24:36.609000Z, 1533.98 2012-04-26T23:24:36.703000Z, 1533.98 2012-04-26T23:24:36.796000Z, 1533.97 2012-04-26T23:24:36.906000Z, 1533.97 2012-04-26T23:24:37.000000Z, 1533.97 2012-04-26T23:24:37.093000Z, 1533.97 2012-04-26T23:24:37.203000Z, 1533.96 2012-04-26T23:24:37.296000Z, 1533.95 2012-04-26T23:24:37.406000Z, 1533.95 2012-04-26T23:24:37.500000Z, 1533.95 2012-04-26T23:24:37.609000Z, 1533.94 2012-04-26T23:24:37.703000Z, 1533.94 2012-04-26T23:24:37.796000Z, 1533.94 2012-04-26T23:24:37.906000Z, 1533.93 2012-04-26T23:24:38.000000Z, 1533.93 2012-04-26T23:24:38.109000Z, 1533.93 2012-04-26T23:24:38.203000Z, 1533.93 2012-04-26T23:24:38.296000Z, 1533.93 2012-04-26T23:24:38.406000Z, 1533.93 2012-04-26T23:24:38.500000Z, 1533.92 2012-04-26T23:24:38.609000Z, 1533.92 2012-04-26T23:24:38.703000Z, 1533.92 2012-04-26T23:24:38.796000Z, 1533.92 2012-04-26T23:24:38.906000Z, 1533.92 2012-04-26T23:24:39.000000Z, 1533.92 2012-04-26T23:24:39.109000Z, 1533.92 2012-04-26T23:24:39.203000Z, 1533.92 2012-04-26T23:24:39.296000Z, 1533.92 2012-04-26T23:24:39.406000Z, 1533.92 2012-04-26T23:24:39.500000Z, 1533.92 2012-04-26T23:24:39.609000Z, 1533.92 2012-04-26T23:24:39.703000Z, 1533.92 2012-04-26T23:24:39.796000Z, 1533.92 2012-04-26T23:24:39.906000Z, 1533.93 2012-04-26T23:24:40.000000Z, 1533.93 2012-04-26T23:24:40.109000Z, 1533.93 2012-04-26T23:24:40.203000Z, 1533.94 2012-04-26T23:24:40.296000Z, 1533.94 2012-04-26T23:24:40.406000Z, 1533.95 2012-04-26T23:24:40.500000Z, 1533.96 2012-04-26T23:24:40.609000Z, 1533.96 2012-04-26T23:24:40.703000Z, 1533.97 2012-04-26T23:24:40.796000Z, 1533.97 2012-04-26T23:24:40.906000Z, 1533.97 2012-04-26T23:24:41.000000Z, 1533.97 2012-04-26T23:24:41.109000Z, 1533.97 2012-04-26T23:24:41.203000Z, 1533.98 2012-04-26T23:24:41.296000Z, 1533.98 2012-04-26T23:24:41.406000Z, 1533.98 2012-04-26T23:24:41.500000Z, 1533.97 2012-04-26T23:24:41.609000Z, 1533.97 2012-04-26T23:24:41.703000Z, 1533.97 2012-04-26T23:24:41.796000Z, 1533.97 2012-04-26T23:24:41.906000Z, 1533.97 2012-04-26T23:24:42.000000Z, 1533.96 2012-04-26T23:24:42.109000Z, 1533.96 2012-04-26T23:24:42.203000Z, 1533.95 2012-04-26T23:24:42.296000Z, 1533.95 2012-04-26T23:24:42.406000Z, 1533.95 2012-04-26T23:24:42.500000Z, 1533.94 2012-04-26T23:24:42.609000Z, 1533.94 2012-04-26T23:24:42.703000Z, 1533.94 2012-04-26T23:24:42.797000Z, 1533.93 2012-04-26T23:24:42.906000Z, 1533.93 2012-04-26T23:24:43.000000Z, 1533.93 2012-04-26T23:24:43.109000Z, 1533.93 2012-04-26T23:24:43.203000Z, 1533.93 2012-04-26T23:24:43.297000Z, 1533.92 2012-04-26T23:24:43.406000Z, 1533.92 2012-04-26T23:24:43.500000Z, 1533.92 2012-04-26T23:24:43.609000Z, 1533.92 2012-04-26T23:24:43.703000Z, 1533.92 2012-04-26T23:24:43.797000Z, 1533.92 2012-04-26T23:24:43.906000Z, 1533.92 2012-04-26T23:24:44.000000Z, 1533.92 2012-04-26T23:24:44.109000Z, 1533.92 2012-04-26T23:24:44.203000Z, 1533.92 2012-04-26T23:24:44.297000Z, 1533.92 2012-04-26T23:24:44.406000Z, 1533.92 2012-04-26T23:24:44.500000Z, 1533.92 2012-04-26T23:24:44.609000Z, 1533.92 2012-04-26T23:24:44.703000Z, 1533.92 2012-04-26T23:24:44.797000Z, 1533.92 2012-04-26T23:24:44.906000Z, 1533.92 2012-04-26T23:24:45.000000Z, 1533.92 2012-04-26T23:24:45.109000Z, 1533.92 2012-04-26T23:24:45.203000Z, 1533.92 2012-04-26T23:24:45.297000Z, 1533.92 2012-04-26T23:24:45.406000Z, 1533.92 2012-04-26T23:24:45.500000Z, 1533.92 2012-04-26T23:24:45.609000Z, 1533.92 2012-04-26T23:24:45.703000Z, 1533.92 2012-04-26T23:24:45.797000Z, 1533.92 2012-04-26T23:24:45.906000Z, 1533.93 2012-04-26T23:24:46.000000Z, 1533.93 2012-04-26T23:24:46.109000Z, 1533.94 2012-04-26T23:24:46.203000Z, 1533.94 2012-04-26T23:24:46.297000Z, 1533.95 2012-04-26T23:24:46.390000Z, 1533.95 2012-04-26T23:24:46.500000Z, 1533.95 2012-04-26T23:24:46.609000Z, 1533.96 2012-04-26T23:24:46.703000Z, 1533.96 2012-04-26T23:24:46.797000Z, 1533.96 2012-04-26T23:24:46.906000Z, 1533.96 2012-04-26T23:24:47.000000Z, 1533.96 2012-04-26T23:24:47.109000Z, 1533.96 2012-04-26T23:24:47.203000Z, 1533.96 2012-04-26T23:24:47.297000Z, 1533.96 2012-04-26T23:24:47.406000Z, 1533.96 2012-04-26T23:24:47.500000Z, 1533.96 2012-04-26T23:24:47.609000Z, 1533.96 2012-04-26T23:24:47.703000Z, 1533.95 2012-04-26T23:24:47.797000Z, 1533.95 2012-04-26T23:24:47.906000Z, 1533.95 2012-04-26T23:24:48.000000Z, 1533.95 2012-04-26T23:24:48.109000Z, 1533.94 2012-04-26T23:24:48.203000Z, 1533.94 2012-04-26T23:24:48.297000Z, 1533.94 2012-04-26T23:24:48.406000Z, 1533.94 2012-04-26T23:24:48.500000Z, 1533.94 2012-04-26T23:24:48.609000Z, 1533.94 2012-04-26T23:24:48.703000Z, 1533.95 2012-04-26T23:24:48.797000Z, 1533.95 2012-04-26T23:24:48.906000Z, 1533.95 2012-04-26T23:24:49.000000Z, 1533.96 2012-04-26T23:24:49.109000Z, 1533.96 2012-04-26T23:24:49.203000Z, 1533.96 2012-04-26T23:24:49.297000Z, 1533.97 2012-04-26T23:24:49.406000Z, 1533.97 2012-04-26T23:24:49.531000Z, 1533.97 2012-04-26T23:24:49.609000Z, 1533.98 2012-04-26T23:24:49.703000Z, 1533.98 2012-04-26T23:24:49.797000Z, 1533.98 2012-04-26T23:24:49.906000Z, 1533.98 2012-04-26T23:24:50.000000Z, 1533.98 2012-04-26T23:24:50.093000Z, 1533.98 2012-04-26T23:24:50.203000Z, 1533.98 2012-04-26T23:24:50.297000Z, 1533.98 2012-04-26T23:24:50.406000Z, 1533.97 2012-04-26T23:24:50.500000Z, 1533.97 2012-04-26T23:24:50.593000Z, 1533.97 2012-04-26T23:24:50.703000Z, 1533.97 2012-04-26T23:24:50.797000Z, 1533.96 2012-04-26T23:24:50.906000Z, 1533.96 2012-04-26T23:24:51.000000Z, 1533.95 2012-04-26T23:24:51.093000Z, 1533.95 2012-04-26T23:24:51.203000Z, 1533.95 2012-04-26T23:24:51.297000Z, 1533.94 2012-04-26T23:24:51.406000Z, 1533.94 2012-04-26T23:24:51.500000Z, 1533.94 2012-04-26T23:24:51.593000Z, 1533.93 2012-04-26T23:24:51.703000Z, 1533.93 2012-04-26T23:24:51.797000Z, 1533.93 2012-04-26T23:24:51.906000Z, 1533.92 2012-04-26T23:24:52.000000Z, 1533.92 2012-04-26T23:24:52.093000Z, 1533.92 2012-04-26T23:24:52.203000Z, 1533.92 2012-04-26T23:24:52.297000Z, 1533.92 2012-04-26T23:24:52.406000Z, 1533.92 2012-04-26T23:24:52.500000Z, 1533.92 2012-04-26T23:24:52.594000Z, 1533.92 2012-04-26T23:24:52.703000Z, 1533.92 2012-04-26T23:24:52.797000Z, 1533.92 2012-04-26T23:24:52.906000Z, 1533.93 2012-04-26T23:24:53.000000Z, 1533.93 2012-04-26T23:24:53.109000Z, 1533.93 2012-04-26T23:24:53.203000Z, 1533.94 2012-04-26T23:24:53.297000Z, 1533.94 2012-04-26T23:24:53.406000Z, 1533.95 2012-04-26T23:24:53.500000Z, 1533.95 2012-04-26T23:24:53.609000Z, 1533.95 2012-04-26T23:24:53.703000Z, 1533.96 2012-04-26T23:24:53.797000Z, 1533.96 2012-04-26T23:24:53.906000Z, 1533.97 2012-04-26T23:24:54.000000Z, 1533.97 2012-04-26T23:24:54.094000Z, 1533.97 2012-04-26T23:24:54.203000Z, 1533.98 2012-04-26T23:24:54.297000Z, 1533.98 2012-04-26T23:24:54.406000Z, 1533.98 2012-04-26T23:24:54.500000Z, 1533.98 2012-04-26T23:24:54.594000Z, 1533.98 2012-04-26T23:24:54.703000Z, 1533.98 2012-04-26T23:24:54.812000Z, 1533.98 2012-04-26T23:24:54.906000Z, 1533.98 2012-04-26T23:24:55.000000Z, 1533.98 2012-04-26T23:24:55.109000Z, 1533.98 2012-04-26T23:24:55.203000Z, 1533.98 2012-04-26T23:24:55.297000Z, 1533.98 2012-04-26T23:24:55.406000Z, 1533.98 2012-04-26T23:24:55.500000Z, 1533.98 2012-04-26T23:24:55.594000Z, 1533.98 2012-04-26T23:24:55.703000Z, 1533.97 2012-04-26T23:24:55.797000Z, 1533.97 2012-04-26T23:24:55.906000Z, 1533.97 2012-04-26T23:24:56.000000Z, 1533.97 2012-04-26T23:24:56.109000Z, 1533.96 2012-04-26T23:24:56.203000Z, 1533.96 2012-04-26T23:24:56.297000Z, 1533.95 2012-04-26T23:24:56.406000Z, 1533.95 2012-04-26T23:24:56.500000Z, 1533.94 2012-04-26T23:24:56.609000Z, 1533.94 2012-04-26T23:24:56.703000Z, 1533.94 2012-04-26T23:24:56.797000Z, 1533.93 2012-04-26T23:24:56.906000Z, 1533.93 2012-04-26T23:24:57.000000Z, 1533.93 2012-04-26T23:24:57.125000Z, 1533.93 2012-04-26T23:24:57.203000Z, 1533.92 2012-04-26T23:24:57.297000Z, 1533.92 2012-04-26T23:24:57.406000Z, 1533.92 2012-04-26T23:24:57.500000Z, 1533.92 2012-04-26T23:24:57.594000Z, 1533.92 2012-04-26T23:24:57.703000Z, 1533.92 2012-04-26T23:24:57.797000Z, 1533.92 2012-04-26T23:24:57.906000Z, 1533.92 2012-04-26T23:24:58.000000Z, 1533.92 2012-04-26T23:24:58.125000Z, 1533.93 2012-04-26T23:24:58.203000Z, 1533.93 2012-04-26T23:24:58.297000Z, 1533.93 2012-04-26T23:24:58.422000Z, 1533.94 2012-04-26T23:24:58.500000Z, 1533.94 2012-04-26T23:24:58.609000Z, 1533.95 2012-04-26T23:24:58.703000Z, 1533.95 2012-04-26T23:24:58.797000Z, 1533.96 2012-04-26T23:24:58.906000Z, 1533.96 2012-04-26T23:24:59.000000Z, 1533.97 2012-04-26T23:24:59.109000Z, 1533.97 2012-04-26T23:24:59.203000Z, 1533.98 2012-04-26T23:24:59.297000Z, 1533.98 2012-04-26T23:24:59.437000Z, 1533.98 2012-04-26T23:24:59.500000Z, 1533.98 2012-04-26T23:24:59.609000Z, 1533.99 2012-04-26T23:24:59.703000Z, 1533.99 2012-04-26T23:24:59.797000Z, 1533.99 2012-04-26T23:24:59.906000Z, 1533.99 2012-04-26T23:25:00.000000Z, 1533.99 2012-04-26T23:25:00.109000Z, 1533.99 2012-04-26T23:25:00.203000Z, 1533.99 2012-04-26T23:25:00.297000Z, 1533.99 2012-04-26T23:25:00.406000Z, 1533.99 2012-04-26T23:25:00.500000Z, 1533.99 2012-04-26T23:25:00.609000Z, 1533.99 2012-04-26T23:25:00.703000Z, 1533.98 2012-04-26T23:25:00.797000Z, 1533.98 2012-04-26T23:25:00.906000Z, 1533.98 2012-04-26T23:25:01.000000Z, 1533.98 2012-04-26T23:25:01.109000Z, 1533.97 2012-04-26T23:25:01.203000Z, 1533.97 2012-04-26T23:25:01.297000Z, 1533.97 2012-04-26T23:25:01.406000Z, 1533.96 2012-04-26T23:25:01.500000Z, 1533.96 2012-04-26T23:25:01.609000Z, 1533.96 2012-04-26T23:25:01.703000Z, 1533.95 2012-04-26T23:25:01.797000Z, 1533.95 2012-04-26T23:25:01.906000Z, 1533.94 2012-04-26T23:25:02.000000Z, 1533.94 2012-04-26T23:25:02.109000Z, 1533.94 2012-04-26T23:25:02.203000Z, 1533.93 2012-04-26T23:25:02.297000Z, 1533.93 2012-04-26T23:25:02.406000Z, 1533.93 2012-04-26T23:25:02.500000Z, 1533.93 2012-04-26T23:25:02.594000Z, 1533.93 2012-04-26T23:25:02.703000Z, 1533.93 2012-04-26T23:25:02.797000Z, 1533.92 2012-04-26T23:25:02.906000Z, 1533.92 2012-04-26T23:25:03.000000Z, 1533.93 2012-04-26T23:25:03.109000Z, 1533.93 2012-04-26T23:25:03.203000Z, 1533.94 2012-04-26T23:25:03.297000Z, 1533.94 2012-04-26T23:25:03.406000Z, 1533.95 2012-04-26T23:25:03.531000Z, 1533.95 2012-04-26T23:25:03.609000Z, 1533.96 2012-04-26T23:25:03.703000Z, 1533.96 2012-04-26T23:25:03.812000Z, 1533.97 2012-04-26T23:25:03.906000Z, 1533.97 2012-04-26T23:25:04.000000Z, 1533.97 2012-04-26T23:25:04.109000Z, 1533.97 2012-04-26T23:25:04.203000Z, 1533.98 2012-04-26T23:25:04.297000Z, 1533.98 2012-04-26T23:25:04.406000Z, 1533.98 2012-04-26T23:25:04.500000Z, 1533.98 2012-04-26T23:25:04.609000Z, 1533.99 2012-04-26T23:25:04.703000Z, 1533.99 2012-04-26T23:25:04.797000Z, 1533.99 2012-04-26T23:25:04.906000Z, 1533.99 2012-04-26T23:25:05.000000Z, 1533.99 2012-04-26T23:25:05.109000Z, 1533.99 2012-04-26T23:25:05.219000Z, 1533.99 2012-04-26T23:25:05.297000Z, 1533.99 2012-04-26T23:25:05.406000Z, 1533.99 2012-04-26T23:25:05.500000Z, 1533.99 2012-04-26T23:25:05.609000Z, 1533.99 2012-04-26T23:25:05.703000Z, 1533.99 2012-04-26T23:25:05.797000Z, 1533.99 2012-04-26T23:25:05.906000Z, 1533.98 2012-04-26T23:25:06.000000Z, 1533.98 2012-04-26T23:25:06.109000Z, 1533.98 2012-04-26T23:25:06.203000Z, 1533.97 2012-04-26T23:25:06.297000Z, 1533.97 2012-04-26T23:25:06.406000Z, 1533.97 2012-04-26T23:25:06.500000Z, 1533.96 2012-04-26T23:25:06.609000Z, 1533.96 2012-04-26T23:25:06.703000Z, 1533.95 2012-04-26T23:25:06.797000Z, 1533.95 2012-04-26T23:25:06.906000Z, 1533.94 2012-04-26T23:25:07.000000Z, 1533.94 2012-04-26T23:25:07.094000Z, 1533.93 2012-04-26T23:25:07.203000Z, 1533.93 2012-04-26T23:25:07.297000Z, 1533.93 2012-04-26T23:25:07.406000Z, 1533.93 2012-04-26T23:25:07.500000Z, 1533.92 2012-04-26T23:25:07.594000Z, 1533.92 2012-04-26T23:25:07.703000Z, 1533.92 2012-04-26T23:25:07.797000Z, 1533.92 2012-04-26T23:25:07.891000Z, 1533.92 2012-04-26T23:25:08.000000Z, 1533.92 2012-04-26T23:25:08.109000Z, 1533.91 2012-04-26T23:25:08.203000Z, 1533.91 2012-04-26T23:25:08.297000Z, 1533.91 2012-04-26T23:25:08.406000Z, 1533.91 2012-04-26T23:25:08.500000Z, 1533.91 2012-04-26T23:25:08.609000Z, 1533.91 2012-04-26T23:25:08.703000Z, 1533.91 2012-04-26T23:25:08.797000Z, 1533.91 2012-04-26T23:25:08.906000Z, 1533.92 2012-04-26T23:25:09.000000Z, 1533.92 2012-04-26T23:25:09.109000Z, 1533.93 2012-04-26T23:25:09.203000Z, 1533.93 2012-04-26T23:25:09.297000Z, 1533.94 2012-04-26T23:25:09.406000Z, 1533.94 2012-04-26T23:25:09.500000Z, 1533.95 2012-04-26T23:25:09.609000Z, 1533.95 2012-04-26T23:25:09.703000Z, 1533.96 2012-04-26T23:25:09.797000Z, 1533.96 2012-04-26T23:25:09.906000Z, 1533.97 2012-04-26T23:25:10.000000Z, 1533.97 2012-04-26T23:25:10.109000Z, 1533.97 2012-04-26T23:25:10.203000Z, 1533.98 2012-04-26T23:25:10.297000Z, 1533.98 2012-04-26T23:25:10.406000Z, 1533.98 2012-04-26T23:25:10.500000Z, 1533.98 2012-04-26T23:25:10.609000Z, 1533.98 2012-04-26T23:25:10.703000Z, 1533.98 2012-04-26T23:25:10.797000Z, 1533.98 2012-04-26T23:25:10.906000Z, 1533.98 2012-04-26T23:25:11.000000Z, 1533.97 2012-04-26T23:25:11.109000Z, 1533.96 2012-04-26T23:25:11.203000Z, 1533.96 2012-04-26T23:25:11.297000Z, 1533.95 2012-04-26T23:25:11.406000Z, 1533.95 2012-04-26T23:25:11.500000Z, 1533.94 2012-04-26T23:25:11.609000Z, 1533.94 2012-04-26T23:25:11.703000Z, 1533.93 2012-04-26T23:25:11.797000Z, 1533.93 2012-04-26T23:25:11.906000Z, 1533.93 2012-04-26T23:25:12.000000Z, 1533.92 2012-04-26T23:25:12.109000Z, 1533.92 2012-04-26T23:25:12.203000Z, 1533.92 2012-04-26T23:25:12.297000Z, 1533.92 2012-04-26T23:25:12.406000Z, 1533.92 2012-04-26T23:25:12.500000Z, 1533.92 2012-04-26T23:25:12.609000Z, 1533.91 2012-04-26T23:25:12.703000Z, 1533.91 2012-04-26T23:25:12.797000Z, 1533.91 2012-04-26T23:25:12.906000Z, 1533.91 2012-04-26T23:25:13.000000Z, 1533.91 2012-04-26T23:25:13.094000Z, 1533.91 2012-04-26T23:25:13.203000Z, 1533.91 2012-04-26T23:25:13.297000Z, 1533.91 2012-04-26T23:25:13.406000Z, 1533.91 2012-04-26T23:25:13.500000Z, 1533.91 2012-04-26T23:25:13.594000Z, 1533.91 2012-04-26T23:25:13.703000Z, 1533.91 2012-04-26T23:25:13.797000Z, 1533.91 2012-04-26T23:25:13.922000Z, 1533.91 2012-04-26T23:25:14.000000Z, 1533.91 2012-04-26T23:25:14.094000Z, 1533.91 2012-04-26T23:25:14.203000Z, 1533.91 2012-04-26T23:25:14.297000Z, 1533.91 2012-04-26T23:25:14.406000Z, 1533.91 2012-04-26T23:25:14.531000Z, 1533.91 2012-04-26T23:25:14.594000Z, 1533.91 2012-04-26T23:25:14.703000Z, 1533.91 2012-04-26T23:25:14.797000Z, 1533.91 2012-04-26T23:25:14.906000Z, 1533.91 2012-04-26T23:25:15.000000Z, 1533.91 2012-04-26T23:25:15.094000Z, 1533.91 2012-04-26T23:25:15.203000Z, 1533.92 2012-04-26T23:25:15.297000Z, 1533.92 2012-04-26T23:25:15.391000Z, 1533.93 2012-04-26T23:25:15.500000Z, 1533.93 2012-04-26T23:25:15.594000Z, 1533.94 2012-04-26T23:25:15.703000Z, 1533.94 2012-04-26T23:25:15.797000Z, 1533.95 2012-04-26T23:25:15.906000Z, 1533.95 2012-04-26T23:25:16.000000Z, 1533.96 2012-04-26T23:25:16.109000Z, 1533.96 2012-04-26T23:25:16.203000Z, 1533.97 2012-04-26T23:25:16.297000Z, 1533.97 2012-04-26T23:25:16.406000Z, 1533.97 2012-04-26T23:25:16.500000Z, 1533.97 2012-04-26T23:25:16.594000Z, 1533.98 2012-04-26T23:25:16.703000Z, 1533.98 2012-04-26T23:25:16.797000Z, 1533.98 2012-04-26T23:25:16.906000Z, 1533.98 2012-04-26T23:25:17.000000Z, 1533.98 2012-04-26T23:25:17.094000Z, 1533.98 2012-04-26T23:25:17.203000Z, 1533.98 2012-04-26T23:25:17.297000Z, 1533.98 2012-04-26T23:25:17.406000Z, 1533.98 2012-04-26T23:25:17.500000Z, 1533.98 2012-04-26T23:25:17.594000Z, 1533.97 2012-04-26T23:25:17.703000Z, 1533.97 2012-04-26T23:25:17.797000Z, 1533.97 2012-04-26T23:25:17.906000Z, 1533.97 2012-04-26T23:25:18.000000Z, 1533.96 2012-04-26T23:25:18.094000Z, 1533.96 2012-04-26T23:25:18.203000Z, 1533.96 2012-04-26T23:25:18.297000Z, 1533.95 2012-04-26T23:25:18.406000Z, 1533.95 2012-04-26T23:25:18.500000Z, 1533.94 2012-04-26T23:25:18.594000Z, 1533.94 2012-04-26T23:25:18.703000Z, 1533.94 2012-04-26T23:25:18.797000Z, 1533.93 2012-04-26T23:25:18.906000Z, 1533.93 2012-04-26T23:25:19.000000Z, 1533.93 2012-04-26T23:25:19.094000Z, 1533.93 2012-04-26T23:25:19.203000Z, 1533.92 2012-04-26T23:25:19.297000Z, 1533.92 2012-04-26T23:25:19.406000Z, 1533.92 2012-04-26T23:25:19.500000Z, 1533.92 2012-04-26T23:25:19.594000Z, 1533.92 2012-04-26T23:25:19.703000Z, 1533.92 2012-04-26T23:25:19.797000Z, 1533.91 2012-04-26T23:25:19.906000Z, 1533.91 2012-04-26T23:25:20.000000Z, 1533.92 2012-04-26T23:25:20.109000Z, 1533.92 2012-04-26T23:25:20.203000Z, 1533.93 2012-04-26T23:25:20.297000Z, 1533.93 2012-04-26T23:25:20.406000Z, 1533.94 2012-04-26T23:25:20.500000Z, 1533.95 2012-04-26T23:25:20.594000Z, 1533.95 2012-04-26T23:25:20.703000Z, 1533.96 2012-04-26T23:25:20.797000Z, 1533.96 2012-04-26T23:25:20.906000Z, 1533.97 2012-04-26T23:25:21.000000Z, 1533.97 2012-04-26T23:25:21.109000Z, 1533.97 2012-04-26T23:25:21.203000Z, 1533.98 2012-04-26T23:25:21.297000Z, 1533.98 2012-04-26T23:25:21.406000Z, 1533.98 2012-04-26T23:25:21.500000Z, 1533.98 2012-04-26T23:25:21.610000Z, 1533.98 2012-04-26T23:25:21.703000Z, 1533.98 2012-04-26T23:25:21.797000Z, 1533.98 2012-04-26T23:25:21.906000Z, 1533.98 2012-04-26T23:25:22.000000Z, 1533.98 2012-04-26T23:25:22.094000Z, 1533.98 2012-04-26T23:25:22.203000Z, 1533.97 2012-04-26T23:25:22.297000Z, 1533.97 2012-04-26T23:25:22.406000Z, 1533.97 2012-04-26T23:25:22.500000Z, 1533.96 2012-04-26T23:25:22.610000Z, 1533.96 2012-04-26T23:25:22.703000Z, 1533.96 2012-04-26T23:25:22.797000Z, 1533.96 2012-04-26T23:25:22.906000Z, 1533.95 2012-04-26T23:25:23.000000Z, 1533.95 2012-04-26T23:25:23.110000Z, 1533.94 2012-04-26T23:25:23.203000Z, 1533.94 2012-04-26T23:25:23.297000Z, 1533.94 2012-04-26T23:25:23.406000Z, 1533.93 2012-04-26T23:25:23.500000Z, 1533.93 2012-04-26T23:25:23.594000Z, 1533.93 2012-04-26T23:25:23.703000Z, 1533.93 2012-04-26T23:25:23.813000Z, 1533.92 2012-04-26T23:25:23.906000Z, 1533.92 2012-04-26T23:25:24.000000Z, 1533.92 2012-04-26T23:25:24.110000Z, 1533.92 2012-04-26T23:25:24.203000Z, 1533.92 2012-04-26T23:25:24.297000Z, 1533.92 2012-04-26T23:25:24.406000Z, 1533.92 2012-04-26T23:25:24.500000Z, 1533.92 2012-04-26T23:25:24.610000Z, 1533.92 2012-04-26T23:25:24.703000Z, 1533.91 2012-04-26T23:25:24.797000Z, 1533.91 2012-04-26T23:25:24.906000Z, 1533.91 2012-04-26T23:25:25.000000Z, 1533.91 2012-04-26T23:25:25.110000Z, 1533.91 2012-04-26T23:25:25.203000Z, 1533.91 2012-04-26T23:25:25.297000Z, 1533.91 2012-04-26T23:25:25.391000Z, 1533.91 2012-04-26T23:25:25.500000Z, 1533.91 2012-04-26T23:25:25.610000Z, 1533.91 2012-04-26T23:25:25.703000Z, 1533.91 2012-04-26T23:25:25.797000Z, 1533.91 2012-04-26T23:25:25.906000Z, 1533.91 2012-04-26T23:25:26.000000Z, 1533.91 2012-04-26T23:25:26.110000Z, 1533.91 2012-04-26T23:25:26.188000Z, 1533.92 2012-04-26T23:25:26.297000Z, 1533.93 2012-04-26T23:25:26.406000Z, 1533.93 2012-04-26T23:25:26.500000Z, 1533.94 2012-04-26T23:25:26.610000Z, 1533.95 2012-04-26T23:25:26.703000Z, 1533.95 2012-04-26T23:25:26.797000Z, 1533.96 2012-04-26T23:25:26.906000Z, 1533.96 2012-04-26T23:25:27.000000Z, 1533.97 2012-04-26T23:25:27.110000Z, 1533.97 2012-04-26T23:25:27.203000Z, 1533.97 2012-04-26T23:25:27.297000Z, 1533.97 2012-04-26T23:25:27.406000Z, 1533.97 2012-04-26T23:25:27.500000Z, 1533.97 2012-04-26T23:25:27.610000Z, 1533.97 2012-04-26T23:25:27.703000Z, 1533.97 2012-04-26T23:25:27.797000Z, 1533.97 2012-04-26T23:25:27.906000Z, 1533.98 2012-04-26T23:25:28.000000Z, 1533.98 2012-04-26T23:25:28.110000Z, 1533.98 2012-04-26T23:25:28.188000Z, 1533.98 2012-04-26T23:25:28.297000Z, 1533.98 2012-04-26T23:25:28.406000Z, 1533.98 2012-04-26T23:25:28.500000Z, 1533.98 2012-04-26T23:25:28.610000Z, 1533.98 2012-04-26T23:25:28.703000Z, 1533.98 2012-04-26T23:25:28.797000Z, 1533.98 2012-04-26T23:25:28.906000Z, 1533.98 2012-04-26T23:25:29.000000Z, 1533.97 2012-04-26T23:25:29.110000Z, 1533.97 2012-04-26T23:25:29.203000Z, 1533.96 2012-04-26T23:25:29.297000Z, 1533.95 2012-04-26T23:25:29.406000Z, 1533.95 2012-04-26T23:25:29.500000Z, 1533.94 2012-04-26T23:25:29.610000Z, 1533.94 2012-04-26T23:25:29.703000Z, 1533.94 2012-04-26T23:25:29.797000Z, 1533.93 2012-04-26T23:25:29.906000Z, 1533.93 2012-04-26T23:25:30.000000Z, 1533.93 2012-04-26T23:25:30.110000Z, 1533.93 2012-04-26T23:25:30.203000Z, 1533.92 2012-04-26T23:25:30.297000Z, 1533.92 2012-04-26T23:25:30.406000Z, 1533.92 2012-04-26T23:25:30.500000Z, 1533.92 2012-04-26T23:25:30.610000Z, 1533.92 2012-04-26T23:25:30.703000Z, 1533.92 2012-04-26T23:25:30.797000Z, 1533.92 2012-04-26T23:25:30.906000Z, 1533.92 2012-04-26T23:25:31.000000Z, 1533.92 2012-04-26T23:25:31.110000Z, 1533.92 2012-04-26T23:25:31.203000Z, 1533.92 2012-04-26T23:25:31.297000Z, 1533.92 2012-04-26T23:25:31.407000Z, 1533.92 2012-04-26T23:25:31.500000Z, 1533.92 2012-04-26T23:25:31.610000Z, 1533.92 2012-04-26T23:25:31.703000Z, 1533.92 2012-04-26T23:25:31.797000Z, 1533.92 2012-04-26T23:25:31.907000Z, 1533.92 2012-04-26T23:25:32.000000Z, 1533.92 2012-04-26T23:25:32.110000Z, 1533.92 2012-04-26T23:25:32.203000Z, 1533.93 2012-04-26T23:25:32.297000Z, 1533.94 2012-04-26T23:25:32.391000Z, 1533.94 2012-04-26T23:25:32.500000Z, 1533.95 2012-04-26T23:25:32.610000Z, 1533.96 2012-04-26T23:25:32.703000Z, 1533.96 2012-04-26T23:25:32.797000Z, 1533.97 2012-04-26T23:25:32.907000Z, 1533.97 2012-04-26T23:25:33.000000Z, 1533.97 2012-04-26T23:25:33.110000Z, 1533.98 2012-04-26T23:25:33.203000Z, 1533.98 2012-04-26T23:25:33.313000Z, 1533.98 2012-04-26T23:25:33.407000Z, 1533.98 2012-04-26T23:25:33.500000Z, 1533.98 2012-04-26T23:25:33.610000Z, 1533.98 2012-04-26T23:25:33.703000Z, 1533.98 2012-04-26T23:25:33.797000Z, 1533.98 2012-04-26T23:25:33.907000Z, 1533.98 2012-04-26T23:25:34.000000Z, 1533.98 2012-04-26T23:25:34.110000Z, 1533.98 2012-04-26T23:25:34.203000Z, 1533.98 2012-04-26T23:25:34.297000Z, 1533.97 2012-04-26T23:25:34.407000Z, 1533.97 2012-04-26T23:25:34.500000Z, 1533.97 2012-04-26T23:25:34.610000Z, 1533.97 2012-04-26T23:25:34.703000Z, 1533.96 2012-04-26T23:25:34.813000Z, 1533.96 2012-04-26T23:25:34.907000Z, 1533.96 2012-04-26T23:25:35.000000Z, 1533.96 2012-04-26T23:25:35.110000Z, 1533.95 2012-04-26T23:25:35.203000Z, 1533.95 2012-04-26T23:25:35.297000Z, 1533.94 2012-04-26T23:25:35.407000Z, 1533.94 2012-04-26T23:25:35.500000Z, 1533.94 2012-04-26T23:25:35.594000Z, 1533.94 2012-04-26T23:25:35.703000Z, 1533.93 2012-04-26T23:25:35.797000Z, 1533.93 2012-04-26T23:25:35.907000Z, 1533.93 2012-04-26T23:25:36.000000Z, 1533.93 2012-04-26T23:25:36.094000Z, 1533.93 2012-04-26T23:25:36.203000Z, 1533.93 2012-04-26T23:25:36.297000Z, 1533.92 2012-04-26T23:25:36.407000Z, 1533.92 2012-04-26T23:25:36.500000Z, 1533.92 2012-04-26T23:25:36.594000Z, 1533.92 2012-04-26T23:25:36.703000Z, 1533.92 2012-04-26T23:25:36.797000Z, 1533.92 2012-04-26T23:25:36.922000Z, 1533.92 2012-04-26T23:25:37.000000Z, 1533.92 2012-04-26T23:25:37.094000Z, 1533.92 2012-04-26T23:25:37.203000Z, 1533.92 2012-04-26T23:25:37.297000Z, 1533.92 2012-04-26T23:25:37.407000Z, 1533.92 2012-04-26T23:25:37.500000Z, 1533.92 2012-04-26T23:25:37.594000Z, 1533.92 2012-04-26T23:25:37.703000Z, 1533.92 2012-04-26T23:25:37.797000Z, 1533.92 2012-04-26T23:25:37.907000Z, 1533.92 2012-04-26T23:25:38.000000Z, 1533.92 2012-04-26T23:25:38.094000Z, 1533.92 2012-04-26T23:25:38.203000Z, 1533.92 2012-04-26T23:25:38.297000Z, 1533.92 2012-04-26T23:25:38.407000Z, 1533.92 2012-04-26T23:25:38.500000Z, 1533.92 2012-04-26T23:25:38.594000Z, 1533.92 2012-04-26T23:25:38.703000Z, 1533.92 2012-04-26T23:25:38.797000Z, 1533.92 2012-04-26T23:25:38.907000Z, 1533.92 2012-04-26T23:25:39.000000Z, 1533.92 2012-04-26T23:25:39.094000Z, 1533.92 2012-04-26T23:25:39.203000Z, 1533.92 2012-04-26T23:25:39.297000Z, 1533.92 2012-04-26T23:25:39.407000Z, 1533.92 2012-04-26T23:25:39.500000Z, 1533.93 2012-04-26T23:25:39.594000Z, 1533.94 2012-04-26T23:25:39.703000Z, 1533.94 2012-04-26T23:25:39.797000Z, 1533.95 2012-04-26T23:25:39.907000Z, 1533.96 2012-04-26T23:25:40.000000Z, 1533.96 2012-04-26T23:25:40.110000Z, 1533.97 2012-04-26T23:25:40.203000Z, 1533.97 2012-04-26T23:25:40.297000Z, 1533.98 2012-04-26T23:25:40.391000Z, 1533.98 2012-04-26T23:25:40.500000Z, 1533.98 2012-04-26T23:25:40.594000Z, 1533.99 2012-04-26T23:25:40.703000Z, 1533.99 2012-04-26T23:25:40.797000Z, 1533.99 2012-04-26T23:25:40.907000Z, 1533.99 2012-04-26T23:25:41.000000Z, 1533.99 2012-04-26T23:25:41.094000Z, 1533.99 2012-04-26T23:25:41.204000Z, 1533.99 2012-04-26T23:25:41.297000Z, 1533.99 2012-04-26T23:25:41.407000Z, 1533.99 2012-04-26T23:25:41.532000Z, 1533.99 2012-04-26T23:25:41.610000Z, 1533.99 2012-04-26T23:25:41.704000Z, 1533.99 2012-04-26T23:25:41.797000Z, 1533.99 2012-04-26T23:25:41.907000Z, 1533.98 2012-04-26T23:25:42.000000Z, 1533.98 2012-04-26T23:25:42.094000Z, 1533.97 2012-04-26T23:25:42.204000Z, 1533.97 2012-04-26T23:25:42.297000Z, 1533.96 2012-04-26T23:25:42.407000Z, 1533.96 2012-04-26T23:25:42.516000Z, 1533.95 2012-04-26T23:25:42.594000Z, 1533.95 2012-04-26T23:25:42.704000Z, 1533.94 2012-04-26T23:25:42.797000Z, 1533.94 2012-04-26T23:25:42.907000Z, 1533.94 2012-04-26T23:25:43.000000Z, 1533.93 2012-04-26T23:25:43.094000Z, 1533.93 2012-04-26T23:25:43.204000Z, 1533.93 2012-04-26T23:25:43.297000Z, 1533.93 2012-04-26T23:25:43.407000Z, 1533.92 2012-04-26T23:25:43.500000Z, 1533.92 2012-04-26T23:25:43.610000Z, 1533.92 2012-04-26T23:25:43.704000Z, 1533.92 2012-04-26T23:25:43.797000Z, 1533.92 2012-04-26T23:25:43.907000Z, 1533.92 2012-04-26T23:25:44.000000Z, 1533.92 2012-04-26T23:25:44.110000Z, 1533.92 2012-04-26T23:25:44.204000Z, 1533.92 2012-04-26T23:25:44.297000Z, 1533.92 2012-04-26T23:25:44.407000Z, 1533.92 2012-04-26T23:25:44.500000Z, 1533.92 2012-04-26T23:25:44.610000Z, 1533.92 2012-04-26T23:25:44.704000Z, 1533.91 2012-04-26T23:25:44.797000Z, 1533.91 2012-04-26T23:25:44.907000Z, 1533.92 2012-04-26T23:25:45.000000Z, 1533.92 2012-04-26T23:25:45.110000Z, 1533.93 2012-04-26T23:25:45.204000Z, 1533.94 2012-04-26T23:25:45.297000Z, 1533.94 2012-04-26T23:25:45.407000Z, 1533.95 2012-04-26T23:25:45.500000Z, 1533.96 2012-04-26T23:25:45.594000Z, 1533.96 2012-04-26T23:25:45.704000Z, 1533.97 2012-04-26T23:25:45.797000Z, 1533.97 2012-04-26T23:25:45.907000Z, 1533.98 2012-04-26T23:25:46.000000Z, 1533.98 2012-04-26T23:25:46.094000Z, 1533.98 2012-04-26T23:25:46.204000Z, 1533.98 2012-04-26T23:25:46.297000Z, 1533.99 2012-04-26T23:25:46.407000Z, 1533.99 2012-04-26T23:25:46.500000Z, 1533.99 2012-04-26T23:25:46.610000Z, 1533.99 2012-04-26T23:25:46.704000Z, 1533.99 2012-04-26T23:25:46.797000Z, 1533.99 2012-04-26T23:25:46.907000Z, 1533.99 2012-04-26T23:25:47.000000Z, 1533.99 2012-04-26T23:25:47.110000Z, 1533.99 2012-04-26T23:25:47.204000Z, 1533.99 2012-04-26T23:25:47.297000Z, 1533.98 2012-04-26T23:25:47.407000Z, 1533.98 2012-04-26T23:25:47.500000Z, 1533.97 2012-04-26T23:25:47.610000Z, 1533.97 2012-04-26T23:25:47.704000Z, 1533.96 2012-04-26T23:25:47.797000Z, 1533.95 2012-04-26T23:25:47.891000Z, 1533.95 2012-04-26T23:25:48.000000Z, 1533.94 2012-04-26T23:25:48.110000Z, 1533.94 2012-04-26T23:25:48.204000Z, 1533.94 2012-04-26T23:25:48.297000Z, 1533.93 2012-04-26T23:25:48.407000Z, 1533.93 2012-04-26T23:25:48.500000Z, 1533.93 2012-04-26T23:25:48.610000Z, 1533.93 2012-04-26T23:25:48.704000Z, 1533.93 2012-04-26T23:25:48.797000Z, 1533.92 2012-04-26T23:25:48.907000Z, 1533.92 2012-04-26T23:25:49.016000Z, 1533.92 2012-04-26T23:25:49.110000Z, 1533.92 2012-04-26T23:25:49.204000Z, 1533.92 2012-04-26T23:25:49.297000Z, 1533.92 2012-04-26T23:25:49.407000Z, 1533.92 2012-04-26T23:25:49.500000Z, 1533.92 2012-04-26T23:25:49.594000Z, 1533.92 2012-04-26T23:25:49.704000Z, 1533.92 2012-04-26T23:25:49.797000Z, 1533.92 2012-04-26T23:25:49.907000Z, 1533.92 2012-04-26T23:25:50.000000Z, 1533.92 2012-04-26T23:25:50.110000Z, 1533.93 2012-04-26T23:25:50.204000Z, 1533.93 2012-04-26T23:25:50.297000Z, 1533.94 2012-04-26T23:25:50.407000Z, 1533.94 2012-04-26T23:25:50.516000Z, 1533.95 2012-04-26T23:25:50.610000Z, 1533.96 2012-04-26T23:25:50.704000Z, 1533.96 2012-04-26T23:25:50.797000Z, 1533.97 2012-04-26T23:25:50.907000Z, 1533.97 2012-04-26T23:25:51.001000Z, 1533.97 2012-04-26T23:25:51.094000Z, 1533.97 2012-04-26T23:25:51.204000Z, 1533.97 2012-04-26T23:25:51.297000Z, 1533.98 2012-04-26T23:25:51.407000Z, 1533.98 2012-04-26T23:25:51.501000Z, 1533.98 2012-04-26T23:25:51.610000Z, 1533.98 2012-04-26T23:25:51.704000Z, 1533.98 2012-04-26T23:25:51.797000Z, 1533.98 2012-04-26T23:25:51.907000Z, 1533.98 2012-04-26T23:25:52.001000Z, 1533.98 2012-04-26T23:25:52.110000Z, 1533.98 2012-04-26T23:25:52.204000Z, 1533.98 2012-04-26T23:25:52.297000Z, 1533.98 2012-04-26T23:25:52.391000Z, 1533.98 2012-04-26T23:25:52.501000Z, 1533.98 2012-04-26T23:25:52.610000Z, 1533.98 2012-04-26T23:25:52.704000Z, 1533.98 2012-04-26T23:25:52.797000Z, 1533.98 2012-04-26T23:25:52.907000Z, 1533.98 2012-04-26T23:25:53.001000Z, 1533.98 2012-04-26T23:25:53.110000Z, 1533.98 2012-04-26T23:25:53.204000Z, 1533.98 2012-04-26T23:25:53.297000Z, 1533.98 2012-04-26T23:25:53.407000Z, 1533.98 2012-04-26T23:25:53.501000Z, 1533.98 2012-04-26T23:25:53.594000Z, 1533.98 2012-04-26T23:25:53.704000Z, 1533.97 2012-04-26T23:25:53.797000Z, 1533.97 2012-04-26T23:25:53.907000Z, 1533.97 2012-04-26T23:25:54.001000Z, 1533.96 2012-04-26T23:25:54.110000Z, 1533.96 2012-04-26T23:25:54.204000Z, 1533.96 2012-04-26T23:25:54.297000Z, 1533.95 2012-04-26T23:25:54.407000Z, 1533.95 2012-04-26T23:25:54.501000Z, 1533.95 2012-04-26T23:25:54.610000Z, 1533.95 2012-04-26T23:25:54.704000Z, 1533.94 2012-04-26T23:25:54.797000Z, 1533.94 2012-04-26T23:25:54.907000Z, 1533.94 2012-04-26T23:25:55.001000Z, 1533.93 2012-04-26T23:25:55.110000Z, 1533.93 2012-04-26T23:25:55.204000Z, 1533.93 2012-04-26T23:25:55.297000Z, 1533.92 2012-04-26T23:25:55.391000Z, 1533.92 2012-04-26T23:25:55.501000Z, 1533.92 2012-04-26T23:25:55.610000Z, 1533.92 2012-04-26T23:25:55.704000Z, 1533.92 2012-04-26T23:25:55.797000Z, 1533.92 2012-04-26T23:25:55.907000Z, 1533.92 2012-04-26T23:25:56.001000Z, 1533.92 2012-04-26T23:25:56.110000Z, 1533.92 2012-04-26T23:25:56.204000Z, 1533.93 2012-04-26T23:25:56.297000Z, 1533.93 2012-04-26T23:25:56.407000Z, 1533.94 2012-04-26T23:25:56.501000Z, 1533.95 2012-04-26T23:25:56.610000Z, 1533.95 2012-04-26T23:25:56.704000Z, 1533.96 2012-04-26T23:25:56.797000Z, 1533.96 2012-04-26T23:25:56.907000Z, 1533.96 2012-04-26T23:25:57.001000Z, 1533.97 2012-04-26T23:25:57.110000Z, 1533.97 2012-04-26T23:25:57.204000Z, 1533.97 2012-04-26T23:25:57.297000Z, 1533.97 2012-04-26T23:25:57.407000Z, 1533.97 2012-04-26T23:25:57.501000Z, 1533.98 2012-04-26T23:25:57.610000Z, 1533.98 2012-04-26T23:25:57.704000Z, 1533.98 2012-04-26T23:25:57.797000Z, 1533.98 2012-04-26T23:25:57.907000Z, 1533.98 2012-04-26T23:25:58.001000Z, 1533.97 2012-04-26T23:25:58.094000Z, 1533.97 2012-04-26T23:25:58.204000Z, 1533.97 2012-04-26T23:25:58.297000Z, 1533.97 2012-04-26T23:25:58.407000Z, 1533.97 2012-04-26T23:25:58.501000Z, 1533.96 2012-04-26T23:25:58.594000Z, 1533.95 2012-04-26T23:25:58.704000Z, 1533.95 2012-04-26T23:25:58.797000Z, 1533.94 2012-04-26T23:25:58.907000Z, 1533.94 2012-04-26T23:25:59.001000Z, 1533.94 2012-04-26T23:25:59.094000Z, 1533.93 2012-04-26T23:25:59.204000Z, 1533.93 2012-04-26T23:25:59.297000Z, 1533.93 2012-04-26T23:25:59.407000Z, 1533.92 2012-04-26T23:25:59.501000Z, 1533.92 2012-04-26T23:25:59.594000Z, 1533.92 2012-04-26T23:25:59.704000Z, 1533.92 2012-04-26T23:25:59.797000Z, 1533.92 2012-04-26T23:25:59.907000Z, 1533.92 2012-04-26T23:26:00.001000Z, 1533.92 2012-04-26T23:26:00.094000Z, 1533.92 2012-04-26T23:26:00.204000Z, 1533.91 2012-04-26T23:26:00.297000Z, 1533.91 2012-04-26T23:26:00.391000Z, 1533.91 2012-04-26T23:26:00.501000Z, 1533.91 2012-04-26T23:26:00.594000Z, 1533.91 2012-04-26T23:26:00.704000Z, 1533.91 2012-04-26T23:26:00.798000Z, 1533.91 2012-04-26T23:26:00.907000Z, 1533.91 2012-04-26T23:26:01.001000Z, 1533.91 2012-04-26T23:26:01.094000Z, 1533.91 2012-04-26T23:26:01.204000Z, 1533.91 2012-04-26T23:26:01.298000Z, 1533.91 2012-04-26T23:26:01.407000Z, 1533.92 2012-04-26T23:26:01.532000Z, 1533.92 2012-04-26T23:26:01.594000Z, 1533.92 2012-04-26T23:26:01.704000Z, 1533.93 2012-04-26T23:26:01.798000Z, 1533.94 2012-04-26T23:26:01.907000Z, 1533.94 2012-04-26T23:26:02.001000Z, 1533.95 2012-04-26T23:26:02.094000Z, 1533.96 2012-04-26T23:26:02.204000Z, 1533.96 2012-04-26T23:26:02.298000Z, 1533.96 2012-04-26T23:26:02.407000Z, 1533.97 2012-04-26T23:26:02.501000Z, 1533.97 2012-04-26T23:26:02.594000Z, 1533.97 2012-04-26T23:26:02.704000Z, 1533.97 2012-04-26T23:26:02.798000Z, 1533.98 2012-04-26T23:26:02.907000Z, 1533.98 2012-04-26T23:26:03.001000Z, 1533.98 2012-04-26T23:26:03.094000Z, 1533.98 2012-04-26T23:26:03.204000Z, 1533.98 2012-04-26T23:26:03.298000Z, 1533.98 2012-04-26T23:26:03.407000Z, 1533.98 2012-04-26T23:26:03.501000Z, 1533.98 2012-04-26T23:26:03.594000Z, 1533.98 2012-04-26T23:26:03.704000Z, 1533.97 2012-04-26T23:26:03.798000Z, 1533.97 2012-04-26T23:26:03.907000Z, 1533.97 2012-04-26T23:26:04.001000Z, 1533.97 2012-04-26T23:26:04.094000Z, 1533.97 2012-04-26T23:26:04.204000Z, 1533.97 2012-04-26T23:26:04.298000Z, 1533.96 2012-04-26T23:26:04.391000Z, 1533.95 2012-04-26T23:26:04.501000Z, 1533.95 2012-04-26T23:26:04.594000Z, 1533.94 2012-04-26T23:26:04.704000Z, 1533.94 2012-04-26T23:26:04.798000Z, 1533.94 2012-04-26T23:26:04.907000Z, 1533.93 2012-04-26T23:26:05.001000Z, 1533.93 2012-04-26T23:26:05.094000Z, 1533.93 2012-04-26T23:26:05.204000Z, 1533.92 2012-04-26T23:26:05.298000Z, 1533.92 2012-04-26T23:26:05.407000Z, 1533.92 2012-04-26T23:26:05.501000Z, 1533.92 2012-04-26T23:26:05.610000Z, 1533.92 2012-04-26T23:26:05.704000Z, 1533.92 2012-04-26T23:26:05.798000Z, 1533.91 2012-04-26T23:26:05.907000Z, 1533.91 2012-04-26T23:26:06.001000Z, 1533.91 2012-04-26T23:26:06.094000Z, 1533.91 2012-04-26T23:26:06.204000Z, 1533.91 2012-04-26T23:26:06.298000Z, 1533.91 2012-04-26T23:26:06.407000Z, 1533.91 2012-04-26T23:26:06.501000Z, 1533.91 2012-04-26T23:26:06.594000Z, 1533.91 2012-04-26T23:26:06.704000Z, 1533.91 2012-04-26T23:26:06.798000Z, 1533.91 2012-04-26T23:26:06.907000Z, 1533.91 2012-04-26T23:26:07.001000Z, 1533.91 2012-04-26T23:26:07.110000Z, 1533.91 2012-04-26T23:26:07.204000Z, 1533.91 2012-04-26T23:26:07.298000Z, 1533.91 2012-04-26T23:26:07.407000Z, 1533.91 2012-04-26T23:26:07.501000Z, 1533.91 2012-04-26T23:26:07.610000Z, 1533.92 2012-04-26T23:26:07.704000Z, 1533.93 2012-04-26T23:26:07.798000Z, 1533.93 2012-04-26T23:26:07.907000Z, 1533.94 2012-04-26T23:26:08.001000Z, 1533.95 2012-04-26T23:26:08.094000Z, 1533.95 2012-04-26T23:26:08.204000Z, 1533.96 2012-04-26T23:26:08.298000Z, 1533.97 2012-04-26T23:26:08.407000Z, 1533.97 2012-04-26T23:26:08.501000Z, 1533.98 2012-04-26T23:26:08.610000Z, 1533.98 2012-04-26T23:26:08.704000Z, 1533.98 2012-04-26T23:26:08.798000Z, 1533.98 2012-04-26T23:26:08.907000Z, 1533.99 2012-04-26T23:26:09.001000Z, 1533.99 2012-04-26T23:26:09.094000Z, 1533.99 2012-04-26T23:26:09.204000Z, 1533.99 2012-04-26T23:26:09.298000Z, 1533.99 2012-04-26T23:26:09.407000Z, 1533.99 2012-04-26T23:26:09.501000Z, 1533.99 2012-04-26T23:26:09.610000Z, 1533.99 2012-04-26T23:26:09.704000Z, 1533.99 2012-04-26T23:26:09.798000Z, 1533.99 2012-04-26T23:26:09.907000Z, 1533.98 2012-04-26T23:26:10.001000Z, 1533.98 2012-04-26T23:26:10.110000Z, 1533.97 2012-04-26T23:26:10.204000Z, 1533.97 2012-04-26T23:26:10.298000Z, 1533.96 2012-04-26T23:26:10.407000Z, 1533.96 2012-04-26T23:26:10.501000Z, 1533.95 2012-04-26T23:26:10.595000Z, 1533.95 2012-04-26T23:26:10.704000Z, 1533.94 2012-04-26T23:26:10.798000Z, 1533.94 2012-04-26T23:26:10.907000Z, 1533.94 2012-04-26T23:26:11.001000Z, 1533.93 2012-04-26T23:26:11.110000Z, 1533.93 2012-04-26T23:26:11.204000Z, 1533.93 2012-04-26T23:26:11.298000Z, 1533.93 2012-04-26T23:26:11.391000Z, 1533.92 2012-04-26T23:26:11.501000Z, 1533.92 2012-04-26T23:26:11.610000Z, 1533.92 2012-04-26T23:26:11.704000Z, 1533.92 2012-04-26T23:26:11.798000Z, 1533.92 2012-04-26T23:26:11.907000Z, 1533.92 2012-04-26T23:26:12.001000Z, 1533.92 2012-04-26T23:26:12.095000Z, 1533.92 2012-04-26T23:26:12.204000Z, 1533.92 2012-04-26T23:26:12.298000Z, 1533.92 2012-04-26T23:26:12.407000Z, 1533.92 2012-04-26T23:26:12.501000Z, 1533.92 2012-04-26T23:26:12.610000Z, 1533.93 2012-04-26T23:26:12.704000Z, 1533.93 2012-04-26T23:26:12.798000Z, 1533.94 2012-04-26T23:26:12.907000Z, 1533.95 2012-04-26T23:26:13.001000Z, 1533.96 2012-04-26T23:26:13.110000Z, 1533.96 2012-04-26T23:26:13.204000Z, 1533.97 2012-04-26T23:26:13.298000Z, 1533.97 2012-04-26T23:26:13.407000Z, 1533.98 2012-04-26T23:26:13.501000Z, 1533.98 2012-04-26T23:26:13.610000Z, 1533.98 2012-04-26T23:26:13.704000Z, 1533.99 2012-04-26T23:26:13.798000Z, 1533.99 2012-04-26T23:26:13.907000Z, 1533.99 2012-04-26T23:26:14.001000Z, 1533.99 2012-04-26T23:26:14.095000Z, 1533.99 2012-04-26T23:26:14.204000Z, 1533.98 2012-04-26T23:26:14.298000Z, 1533.98 2012-04-26T23:26:14.407000Z, 1533.98 2012-04-26T23:26:14.501000Z, 1533.97 2012-04-26T23:26:14.610000Z, 1533.97 2012-04-26T23:26:14.704000Z, 1533.97 2012-04-26T23:26:14.798000Z, 1533.96 2012-04-26T23:26:14.907000Z, 1533.96 2012-04-26T23:26:15.001000Z, 1533.95 2012-04-26T23:26:15.110000Z, 1533.95 2012-04-26T23:26:15.204000Z, 1533.94 2012-04-26T23:26:15.298000Z, 1533.94 2012-04-26T23:26:15.407000Z, 1533.94 2012-04-26T23:26:15.501000Z, 1533.93 2012-04-26T23:26:15.595000Z, 1533.93 2012-04-26T23:26:15.704000Z, 1533.93 2012-04-26T23:26:15.798000Z, 1533.92 2012-04-26T23:26:15.907000Z, 1533.92 2012-04-26T23:26:16.001000Z, 1533.92 2012-04-26T23:26:16.110000Z, 1533.92 2012-04-26T23:26:16.204000Z, 1533.92 2012-04-26T23:26:16.298000Z, 1533.92 2012-04-26T23:26:16.407000Z, 1533.91 2012-04-26T23:26:16.501000Z, 1533.91 2012-04-26T23:26:16.610000Z, 1533.91 2012-04-26T23:26:16.704000Z, 1533.91 2012-04-26T23:26:16.798000Z, 1533.91 2012-04-26T23:26:16.907000Z, 1533.92 2012-04-26T23:26:17.001000Z, 1533.92 2012-04-26T23:26:17.110000Z, 1533.93 2012-04-26T23:26:17.204000Z, 1533.93 2012-04-26T23:26:17.298000Z, 1533.94 2012-04-26T23:26:17.391000Z, 1533.94 2012-04-26T23:26:17.516000Z, 1533.95 2012-04-26T23:26:17.610000Z, 1533.96 2012-04-26T23:26:17.704000Z, 1533.96 2012-04-26T23:26:17.798000Z, 1533.97 2012-04-26T23:26:17.907000Z, 1533.97 2012-04-26T23:26:18.001000Z, 1533.98 2012-04-26T23:26:18.110000Z, 1533.98 2012-04-26T23:26:18.204000Z, 1533.98 2012-04-26T23:26:18.298000Z, 1533.98 2012-04-26T23:26:18.407000Z, 1533.99 2012-04-26T23:26:18.501000Z, 1533.99 2012-04-26T23:26:18.610000Z, 1533.99 2012-04-26T23:26:18.704000Z, 1533.99 2012-04-26T23:26:18.798000Z, 1533.99 2012-04-26T23:26:18.907000Z, 1533.99 2012-04-26T23:26:19.001000Z, 1533.99 2012-04-26T23:26:19.110000Z, 1533.99 2012-04-26T23:26:19.204000Z, 1533.99 2012-04-26T23:26:19.298000Z, 1533.98 2012-04-26T23:26:19.407000Z, 1533.98 2012-04-26T23:26:19.501000Z, 1533.98 2012-04-26T23:26:19.610000Z, 1533.97 2012-04-26T23:26:19.704000Z, 1533.97 2012-04-26T23:26:19.798000Z, 1533.96 2012-04-26T23:26:19.891000Z, 1533.95 2012-04-26T23:26:20.001000Z, 1533.95 2012-04-26T23:26:20.110000Z, 1533.94 2012-04-26T23:26:20.204000Z, 1533.94 2012-04-26T23:26:20.298000Z, 1533.94 2012-04-26T23:26:20.407000Z, 1533.93 2012-04-26T23:26:20.501000Z, 1533.93 2012-04-26T23:26:20.595000Z, 1533.93 2012-04-26T23:26:20.704000Z, 1533.92 2012-04-26T23:26:20.798000Z, 1533.92 2012-04-26T23:26:20.907000Z, 1533.92 2012-04-26T23:26:21.001000Z, 1533.92 2012-04-26T23:26:21.095000Z, 1533.92 2012-04-26T23:26:21.204000Z, 1533.92 2012-04-26T23:26:21.298000Z, 1533.92 2012-04-26T23:26:21.407000Z, 1533.92 2012-04-26T23:26:21.501000Z, 1533.91 2012-04-26T23:26:21.595000Z, 1533.91 2012-04-26T23:26:21.688000Z, 1533.91 2012-04-26T23:26:21.798000Z, 1533.91 2012-04-26T23:26:21.907000Z, 1533.91 2012-04-26T23:26:22.001000Z, 1533.91 2012-04-26T23:26:22.095000Z, 1533.91 2012-04-26T23:26:22.204000Z, 1533.91 2012-04-26T23:26:22.298000Z, 1533.91 2012-04-26T23:26:22.407000Z, 1533.91 2012-04-26T23:26:22.501000Z, 1533.92 2012-04-26T23:26:22.595000Z, 1533.92 2012-04-26T23:26:22.704000Z, 1533.93 2012-04-26T23:26:22.798000Z, 1533.93 2012-04-26T23:26:22.892000Z, 1533.94 2012-04-26T23:26:23.001000Z, 1533.95 2012-04-26T23:26:23.095000Z, 1533.95 2012-04-26T23:26:23.204000Z, 1533.96 2012-04-26T23:26:23.298000Z, 1533.97 2012-04-26T23:26:23.407000Z, 1533.97 2012-04-26T23:26:23.501000Z, 1533.97 2012-04-26T23:26:23.595000Z, 1533.98 2012-04-26T23:26:23.704000Z, 1533.98 2012-04-26T23:26:23.798000Z, 1533.98 2012-04-26T23:26:23.907000Z, 1533.98 2012-04-26T23:26:24.001000Z, 1533.98 2012-04-26T23:26:24.095000Z, 1533.98 2012-04-26T23:26:24.204000Z, 1533.98 2012-04-26T23:26:24.298000Z, 1533.98 2012-04-26T23:26:24.392000Z, 1533.98 2012-04-26T23:26:24.501000Z, 1533.98 2012-04-26T23:26:24.595000Z, 1533.98 2012-04-26T23:26:24.704000Z, 1533.98 2012-04-26T23:26:24.798000Z, 1533.97 2012-04-26T23:26:24.892000Z, 1533.97 2012-04-26T23:26:25.001000Z, 1533.96 2012-04-26T23:26:25.095000Z, 1533.96 2012-04-26T23:26:25.204000Z, 1533.96 2012-04-26T23:26:25.298000Z, 1533.95 2012-04-26T23:26:25.407000Z, 1533.95 2012-04-26T23:26:25.501000Z, 1533.94 2012-04-26T23:26:25.595000Z, 1533.94 2012-04-26T23:26:25.704000Z, 1533.94 2012-04-26T23:26:25.798000Z, 1533.93 2012-04-26T23:26:25.907000Z, 1533.93 2012-04-26T23:26:26.001000Z, 1533.93 2012-04-26T23:26:26.095000Z, 1533.93 2012-04-26T23:26:26.204000Z, 1533.92 2012-04-26T23:26:26.298000Z, 1533.92 2012-04-26T23:26:26.392000Z, 1533.92 2012-04-26T23:26:26.501000Z, 1533.92 2012-04-26T23:26:26.595000Z, 1533.92 2012-04-26T23:26:26.704000Z, 1533.92 2012-04-26T23:26:26.798000Z, 1533.92 2012-04-26T23:26:26.907000Z, 1533.92 2012-04-26T23:26:27.001000Z, 1533.91 2012-04-26T23:26:27.095000Z, 1533.91 2012-04-26T23:26:27.204000Z, 1533.91 2012-04-26T23:26:27.298000Z, 1533.91 2012-04-26T23:26:27.407000Z, 1533.91 2012-04-26T23:26:27.501000Z, 1533.91 2012-04-26T23:26:27.595000Z, 1533.91 2012-04-26T23:26:27.704000Z, 1533.91 2012-04-26T23:26:27.813000Z, 1533.91 2012-04-26T23:26:27.907000Z, 1533.91 2012-04-26T23:26:28.001000Z, 1533.91 2012-04-26T23:26:28.095000Z, 1533.91 2012-04-26T23:26:28.204000Z, 1533.91 2012-04-26T23:26:28.298000Z, 1533.92 2012-04-26T23:26:28.407000Z, 1533.92 2012-04-26T23:26:28.501000Z, 1533.92 2012-04-26T23:26:28.595000Z, 1533.93 2012-04-26T23:26:28.704000Z, 1533.93 2012-04-26T23:26:28.798000Z, 1533.93 2012-04-26T23:26:28.907000Z, 1533.94 2012-04-26T23:26:29.001000Z, 1533.94 2012-04-26T23:26:29.095000Z, 1533.95 2012-04-26T23:26:29.204000Z, 1533.95 2012-04-26T23:26:29.298000Z, 1533.96 2012-04-26T23:26:29.407000Z, 1533.96 2012-04-26T23:26:29.501000Z, 1533.96 2012-04-26T23:26:29.595000Z, 1533.97 2012-04-26T23:26:29.704000Z, 1533.97 2012-04-26T23:26:29.813000Z, 1533.97 2012-04-26T23:26:29.907000Z, 1533.98 2012-04-26T23:26:30.001000Z, 1533.98 2012-04-26T23:26:30.095000Z, 1533.98 2012-04-26T23:26:30.204000Z, 1533.98 2012-04-26T23:26:30.298000Z, 1533.98 2012-04-26T23:26:30.392000Z, 1533.99 2012-04-26T23:26:30.501000Z, 1533.99 2012-04-26T23:26:30.595000Z, 1533.99 2012-04-26T23:26:30.704000Z, 1533.99 2012-04-26T23:26:30.798000Z, 1533.99 2012-04-26T23:26:30.907000Z, 1533.99 2012-04-26T23:26:31.001000Z, 1533.99 2012-04-26T23:26:31.095000Z, 1533.99 2012-04-26T23:26:31.220000Z, 1533.99 2012-04-26T23:26:31.298000Z, 1533.98 2012-04-26T23:26:31.407000Z, 1533.98 2012-04-26T23:26:31.501000Z, 1533.98 2012-04-26T23:26:31.610000Z, 1533.97 2012-04-26T23:26:31.704000Z, 1533.97 2012-04-26T23:26:31.798000Z, 1533.96 2012-04-26T23:26:31.907000Z, 1533.96 2012-04-26T23:26:32.001000Z, 1533.96 2012-04-26T23:26:32.095000Z, 1533.95 2012-04-26T23:26:32.204000Z, 1533.95 2012-04-26T23:26:32.298000Z, 1533.94 2012-04-26T23:26:32.392000Z, 1533.94 2012-04-26T23:26:32.501000Z, 1533.94 2012-04-26T23:26:32.595000Z, 1533.93 2012-04-26T23:26:32.704000Z, 1533.93 2012-04-26T23:26:32.798000Z, 1533.93 2012-04-26T23:26:32.907000Z, 1533.93 2012-04-26T23:26:33.001000Z, 1533.92 2012-04-26T23:26:33.095000Z, 1533.92 2012-04-26T23:26:33.204000Z, 1533.92 2012-04-26T23:26:33.298000Z, 1533.92 2012-04-26T23:26:33.517000Z, 1533.92 2012-04-26T23:26:33.517000Z, 1533.92 2012-04-26T23:26:33.610000Z, 1533.92 2012-04-26T23:26:33.704000Z, 1533.92 2012-04-26T23:26:33.814000Z, 1533.92 2012-04-26T23:26:33.907000Z, 1533.93 2012-04-26T23:26:34.001000Z, 1533.93 2012-04-26T23:26:34.095000Z, 1533.94 2012-04-26T23:26:34.204000Z, 1533.95 2012-04-26T23:26:34.298000Z, 1533.95 2012-04-26T23:26:34.407000Z, 1533.96 2012-04-26T23:26:34.501000Z, 1533.96 2012-04-26T23:26:34.610000Z, 1533.97 2012-04-26T23:26:34.704000Z, 1533.97 2012-04-26T23:26:34.798000Z, 1533.98 2012-04-26T23:26:34.907000Z, 1533.98 2012-04-26T23:26:35.001000Z, 1533.98 2012-04-26T23:26:35.110000Z, 1533.98 2012-04-26T23:26:35.204000Z, 1533.99 2012-04-26T23:26:35.298000Z, 1533.99 2012-04-26T23:26:35.407000Z, 1533.99 2012-04-26T23:26:35.501000Z, 1533.99 2012-04-26T23:26:35.595000Z, 1533.99 2012-04-26T23:26:35.704000Z, 1533.99 2012-04-26T23:26:35.798000Z, 1533.99 2012-04-26T23:26:35.907000Z, 1533.99 2012-04-26T23:26:36.001000Z, 1533.98 2012-04-26T23:26:36.095000Z, 1533.98 2012-04-26T23:26:36.204000Z, 1533.97 2012-04-26T23:26:36.298000Z, 1533.97 2012-04-26T23:26:36.407000Z, 1533.97 2012-04-26T23:26:36.501000Z, 1533.96 2012-04-26T23:26:36.610000Z, 1533.96 2012-04-26T23:26:36.704000Z, 1533.96 2012-04-26T23:26:36.798000Z, 1533.96 2012-04-26T23:26:36.907000Z, 1533.96 2012-04-26T23:26:37.001000Z, 1533.95 2012-04-26T23:26:37.095000Z, 1533.95 2012-04-26T23:26:37.204000Z, 1533.95 2012-04-26T23:26:37.298000Z, 1533.95 2012-04-26T23:26:37.407000Z, 1533.95 2012-04-26T23:26:37.501000Z, 1533.95 2012-04-26T23:26:37.595000Z, 1533.95 2012-04-26T23:26:37.704000Z, 1533.94 2012-04-26T23:26:37.798000Z, 1533.94 2012-04-26T23:26:37.907000Z, 1533.94 2012-04-26T23:26:38.001000Z, 1533.94 2012-04-26T23:26:38.095000Z, 1533.94 2012-04-26T23:26:38.204000Z, 1533.93 2012-04-26T23:26:38.298000Z, 1533.93 2012-04-26T23:26:38.407000Z, 1533.93 2012-04-26T23:26:38.501000Z, 1533.93 2012-04-26T23:26:38.610000Z, 1533.93 2012-04-26T23:26:38.704000Z, 1533.93 2012-04-26T23:26:38.798000Z, 1533.93 2012-04-26T23:26:38.907000Z, 1533.93 2012-04-26T23:26:39.001000Z, 1533.93 2012-04-26T23:26:39.110000Z, 1533.93 2012-04-26T23:26:39.204000Z, 1533.94 2012-04-26T23:26:39.298000Z, 1533.94 2012-04-26T23:26:39.407000Z, 1533.95 2012-04-26T23:26:39.501000Z, 1533.95 2012-04-26T23:26:39.610000Z, 1533.96 2012-04-26T23:26:39.704000Z, 1533.96 2012-04-26T23:26:39.798000Z, 1533.96 2012-04-26T23:26:39.907000Z, 1533.97 2012-04-26T23:26:40.001000Z, 1533.97 2012-04-26T23:26:40.111000Z, 1533.97 2012-04-26T23:26:40.220000Z, 1533.97 2012-04-26T23:26:40.298000Z, 1533.98 2012-04-26T23:26:40.407000Z, 1533.98 2012-04-26T23:26:40.501000Z, 1533.98 2012-04-26T23:26:40.611000Z, 1533.98 2012-04-26T23:26:40.704000Z, 1533.98 2012-04-26T23:26:40.798000Z, 1533.98 2012-04-26T23:26:40.907000Z, 1533.98 2012-04-26T23:26:41.001000Z, 1533.97 2012-04-26T23:26:41.111000Z, 1533.97 2012-04-26T23:26:41.204000Z, 1533.97 2012-04-26T23:26:41.298000Z, 1533.97 2012-04-26T23:26:41.392000Z, 1533.96 2012-04-26T23:26:41.501000Z, 1533.96 2012-04-26T23:26:41.611000Z, 1533.96 2012-04-26T23:26:41.704000Z, 1533.96 2012-04-26T23:26:41.798000Z, 1533.95 2012-04-26T23:26:41.907000Z, 1533.95 2012-04-26T23:26:42.001000Z, 1533.95 2012-04-26T23:26:42.111000Z, 1533.95 2012-04-26T23:26:42.204000Z, 1533.95 2012-04-26T23:26:42.298000Z, 1533.94 2012-04-26T23:26:42.407000Z, 1533.94 2012-04-26T23:26:42.501000Z, 1533.94 2012-04-26T23:26:42.595000Z, 1533.94 2012-04-26T23:26:42.704000Z, 1533.93 2012-04-26T23:26:42.798000Z, 1533.93 2012-04-26T23:26:42.907000Z, 1533.93 2012-04-26T23:26:43.001000Z, 1533.93 2012-04-26T23:26:43.095000Z, 1533.93 2012-04-26T23:26:43.204000Z, 1533.93 2012-04-26T23:26:43.298000Z, 1533.94 2012-04-26T23:26:43.392000Z, 1533.94 2012-04-26T23:26:43.517000Z, 1533.95 2012-04-26T23:26:43.595000Z, 1533.95 2012-04-26T23:26:43.704000Z, 1533.96 2012-04-26T23:26:43.798000Z, 1533.96 2012-04-26T23:26:43.907000Z, 1533.96 2012-04-26T23:26:44.001000Z, 1533.97 2012-04-26T23:26:44.095000Z, 1533.97 2012-04-26T23:26:44.220000Z, 1533.97 2012-04-26T23:26:44.298000Z, 1533.97 2012-04-26T23:26:44.407000Z, 1533.98 2012-04-26T23:26:44.501000Z, 1533.98 2012-04-26T23:26:44.595000Z, 1533.98 2012-04-26T23:26:44.704000Z, 1533.98 2012-04-26T23:26:44.798000Z, 1533.98 2012-04-26T23:26:44.907000Z, 1533.98 2012-04-26T23:26:45.001000Z, 1533.98 2012-04-26T23:26:45.095000Z, 1533.97 2012-04-26T23:26:45.204000Z, 1533.97 2012-04-26T23:26:45.298000Z, 1533.97 2012-04-26T23:26:45.407000Z, 1533.96 2012-04-26T23:26:45.501000Z, 1533.96 2012-04-26T23:26:45.595000Z, 1533.95 2012-04-26T23:26:45.704000Z, 1533.95 2012-04-26T23:26:45.798000Z, 1533.94 2012-04-26T23:26:45.907000Z, 1533.94 2012-04-26T23:26:46.001000Z, 1533.93 2012-04-26T23:26:46.095000Z, 1533.93 2012-04-26T23:26:46.204000Z, 1533.93 2012-04-26T23:26:46.298000Z, 1533.93 2012-04-26T23:26:46.407000Z, 1533.92 2012-04-26T23:26:46.501000Z, 1533.92 2012-04-26T23:26:46.595000Z, 1533.92 2012-04-26T23:26:46.704000Z, 1533.92 2012-04-26T23:26:46.798000Z, 1533.92 2012-04-26T23:26:46.907000Z, 1533.91 2012-04-26T23:26:47.001000Z, 1533.91 2012-04-26T23:26:47.095000Z, 1533.91 2012-04-26T23:26:47.204000Z, 1533.91 2012-04-26T23:26:47.298000Z, 1533.91 2012-04-26T23:26:47.407000Z, 1533.91 2012-04-26T23:26:47.501000Z, 1533.91 2012-04-26T23:26:47.611000Z, 1533.91 2012-04-26T23:26:47.704000Z, 1533.91 2012-04-26T23:26:47.814000Z, 1533.91 2012-04-26T23:26:47.907000Z, 1533.91 2012-04-26T23:26:48.001000Z, 1533.92 2012-04-26T23:26:48.095000Z, 1533.92 2012-04-26T23:26:48.204000Z, 1533.93 2012-04-26T23:26:48.298000Z, 1533.94 2012-04-26T23:26:48.407000Z, 1533.94 2012-04-26T23:26:48.501000Z, 1533.95 2012-04-26T23:26:48.595000Z, 1533.95 2012-04-26T23:26:48.704000Z, 1533.95 2012-04-26T23:26:48.798000Z, 1533.96 2012-04-26T23:26:48.907000Z, 1533.96 2012-04-26T23:26:49.001000Z, 1533.96 2012-04-26T23:26:49.095000Z, 1533.96 2012-04-26T23:26:49.204000Z, 1533.96 2012-04-26T23:26:49.298000Z, 1533.97 2012-04-26T23:26:49.407000Z, 1533.96 2012-04-26T23:26:49.501000Z, 1533.96 2012-04-26T23:26:49.595000Z, 1533.96 2012-04-26T23:26:49.704000Z, 1533.96 2012-04-26T23:26:49.798000Z, 1533.96 2012-04-26T23:26:49.908000Z, 1533.96 2012-04-26T23:26:50.001000Z, 1533.96 2012-04-26T23:26:50.095000Z, 1533.96 2012-04-26T23:26:50.204000Z, 1533.96 2012-04-26T23:26:50.298000Z, 1533.96 2012-04-26T23:26:50.408000Z, 1533.96 2012-04-26T23:26:50.501000Z, 1533.97 2012-04-26T23:26:50.595000Z, 1533.97 2012-04-26T23:26:50.704000Z, 1533.97 2012-04-26T23:26:50.798000Z, 1533.97 2012-04-26T23:26:50.923000Z, 1533.98 2012-04-26T23:26:51.001000Z, 1533.98 2012-04-26T23:26:51.095000Z, 1533.98 2012-04-26T23:26:51.204000Z, 1533.98 2012-04-26T23:26:51.298000Z, 1533.98 2012-04-26T23:26:51.408000Z, 1533.98 2012-04-26T23:26:51.501000Z, 1533.97 2012-04-26T23:26:51.595000Z, 1533.97 2012-04-26T23:26:51.704000Z, 1533.97 2012-04-26T23:26:51.798000Z, 1533.97 2012-04-26T23:26:51.908000Z, 1533.96 2012-04-26T23:26:52.001000Z, 1533.96 2012-04-26T23:26:52.095000Z, 1533.96 2012-04-26T23:26:52.204000Z, 1533.95 2012-04-26T23:26:52.298000Z, 1533.95 2012-04-26T23:26:52.408000Z, 1533.94 2012-04-26T23:26:52.501000Z, 1533.94 2012-04-26T23:26:52.595000Z, 1533.94 2012-04-26T23:26:52.704000Z, 1533.93 2012-04-26T23:26:52.798000Z, 1533.93 2012-04-26T23:26:52.908000Z, 1533.92 2012-04-26T23:26:53.001000Z, 1533.92 2012-04-26T23:26:53.095000Z, 1533.92 2012-04-26T23:26:53.204000Z, 1533.92 2012-04-26T23:26:53.298000Z, 1533.91 2012-04-26T23:26:53.408000Z, 1533.91 2012-04-26T23:26:53.501000Z, 1533.91 2012-04-26T23:26:53.595000Z, 1533.91 2012-04-26T23:26:53.704000Z, 1533.91 2012-04-26T23:26:53.798000Z, 1533.91 2012-04-26T23:26:53.908000Z, 1533.91 2012-04-26T23:26:54.001000Z, 1533.91 2012-04-26T23:26:54.095000Z, 1533.91 2012-04-26T23:26:54.204000Z, 1533.92 2012-04-26T23:26:54.298000Z, 1533.92 2012-04-26T23:26:54.392000Z, 1533.93 2012-04-26T23:26:54.501000Z, 1533.93 2012-04-26T23:26:54.595000Z, 1533.94 2012-04-26T23:26:54.704000Z, 1533.95 2012-04-26T23:26:54.798000Z, 1533.95 2012-04-26T23:26:54.908000Z, 1533.95 2012-04-26T23:26:55.001000Z, 1533.96 2012-04-26T23:26:55.095000Z, 1533.96 2012-04-26T23:26:55.204000Z, 1533.97 2012-04-26T23:26:55.298000Z, 1533.97 2012-04-26T23:26:55.408000Z, 1533.97 2012-04-26T23:26:55.501000Z, 1533.98 2012-04-26T23:26:55.595000Z, 1533.98 2012-04-26T23:26:55.704000Z, 1533.98 2012-04-26T23:26:55.798000Z, 1533.98 2012-04-26T23:26:55.892000Z, 1533.98 2012-04-26T23:26:56.001000Z, 1533.98 2012-04-26T23:26:56.095000Z, 1533.97 2012-04-26T23:26:56.189000Z, 1533.97 2012-04-26T23:26:56.298000Z, 1533.97 2012-04-26T23:26:56.408000Z, 1533.96 2012-04-26T23:26:56.501000Z, 1533.96 2012-04-26T23:26:56.595000Z, 1533.95 2012-04-26T23:26:56.704000Z, 1533.95 2012-04-26T23:26:56.798000Z, 1533.94 2012-04-26T23:26:56.908000Z, 1533.94 2012-04-26T23:26:57.001000Z, 1533.93 2012-04-26T23:26:57.095000Z, 1533.93 2012-04-26T23:26:57.204000Z, 1533.93 2012-04-26T23:26:57.298000Z, 1533.92 2012-04-26T23:26:57.408000Z, 1533.92 2012-04-26T23:26:57.501000Z, 1533.92 2012-04-26T23:26:57.595000Z, 1533.92 2012-04-26T23:26:57.704000Z, 1533.91 2012-04-26T23:26:57.798000Z, 1533.91 2012-04-26T23:26:57.908000Z, 1533.91 2012-04-26T23:26:58.001000Z, 1533.91 2012-04-26T23:26:58.111000Z, 1533.91 2012-04-26T23:26:58.204000Z, 1533.91 2012-04-26T23:26:58.298000Z, 1533.92 2012-04-26T23:26:58.408000Z, 1533.92 2012-04-26T23:26:58.517000Z, 1533.93 2012-04-26T23:26:58.595000Z, 1533.93 2012-04-26T23:26:58.704000Z, 1533.94 2012-04-26T23:26:58.798000Z, 1533.95 2012-04-26T23:26:58.908000Z, 1533.95 2012-04-26T23:26:59.001000Z, 1533.95 2012-04-26T23:26:59.111000Z, 1533.96 2012-04-26T23:26:59.204000Z, 1533.96 2012-04-26T23:26:59.298000Z, 1533.96 2012-04-26T23:26:59.517000Z, 1533.97 2012-04-26T23:26:59.517000Z, 1533.97 2012-04-26T23:26:59.611000Z, 1533.97 2012-04-26T23:26:59.705000Z, 1533.97 2012-04-26T23:26:59.798000Z, 1533.97 2012-04-26T23:26:59.908000Z, 1533.97 2012-04-26T23:27:00.001000Z, 1533.96 2012-04-26T23:27:00.111000Z, 1533.96 2012-04-26T23:27:00.205000Z, 1533.95 2012-04-26T23:27:00.298000Z, 1533.95 2012-04-26T23:27:00.408000Z, 1533.94 2012-04-26T23:27:00.501000Z, 1533.94 2012-04-26T23:27:00.611000Z, 1533.93 2012-04-26T23:27:00.705000Z, 1533.93 2012-04-26T23:27:00.798000Z, 1533.92 2012-04-26T23:27:00.923000Z, 1533.92 2012-04-26T23:27:01.001000Z, 1533.91 2012-04-26T23:27:01.095000Z, 1533.91 2012-04-26T23:27:01.205000Z, 1533.91 2012-04-26T23:27:01.298000Z, 1533.91 2012-04-26T23:27:01.408000Z, 1533.91 2012-04-26T23:27:01.501000Z, 1533.90 2012-04-26T23:27:01.611000Z, 1533.90 2012-04-26T23:27:01.705000Z, 1533.90 2012-04-26T23:27:01.798000Z, 1533.90 2012-04-26T23:27:01.908000Z, 1533.90 2012-04-26T23:27:02.001000Z, 1533.89 2012-04-26T23:27:02.111000Z, 1533.89 2012-04-26T23:27:02.205000Z, 1533.89 2012-04-26T23:27:02.298000Z, 1533.89 2012-04-26T23:27:02.392000Z, 1533.89 2012-04-26T23:27:02.501000Z, 1533.89 2012-04-26T23:27:02.595000Z, 1533.89 2012-04-26T23:27:02.705000Z, 1533.89 2012-04-26T23:27:02.798000Z, 1533.90 2012-04-26T23:27:02.908000Z, 1533.90 2012-04-26T23:27:03.001000Z, 1533.91 2012-04-26T23:27:03.111000Z, 1533.91 2012-04-26T23:27:03.205000Z, 1533.92 2012-04-26T23:27:03.298000Z, 1533.93 2012-04-26T23:27:03.408000Z, 1533.94 2012-04-26T23:27:03.501000Z, 1533.95 2012-04-26T23:27:03.611000Z, 1533.95 2012-04-26T23:27:03.705000Z, 1533.96 2012-04-26T23:27:03.798000Z, 1533.96 2012-04-26T23:27:03.908000Z, 1533.96 2012-04-26T23:27:04.001000Z, 1533.96 2012-04-26T23:27:04.111000Z, 1533.96 2012-04-26T23:27:04.205000Z, 1533.96 2012-04-26T23:27:04.298000Z, 1533.96 2012-04-26T23:27:04.408000Z, 1533.96 2012-04-26T23:27:04.501000Z, 1533.96 2012-04-26T23:27:04.611000Z, 1533.96 2012-04-26T23:27:04.705000Z, 1533.96 2012-04-26T23:27:04.798000Z, 1533.96 2012-04-26T23:27:04.908000Z, 1533.96 2012-04-26T23:27:05.001000Z, 1533.97 2012-04-26T23:27:05.111000Z, 1533.97 2012-04-26T23:27:05.205000Z, 1533.97 2012-04-26T23:27:05.298000Z, 1533.97 2012-04-26T23:27:05.392000Z, 1533.97 2012-04-26T23:27:05.501000Z, 1533.97 2012-04-26T23:27:05.611000Z, 1533.97 2012-04-26T23:27:05.705000Z, 1533.96 2012-04-26T23:27:05.798000Z, 1533.95 2012-04-26T23:27:05.908000Z, 1533.95 2012-04-26T23:27:06.001000Z, 1533.94 2012-04-26T23:27:06.095000Z, 1533.94 2012-04-26T23:27:06.205000Z, 1533.93 2012-04-26T23:27:06.298000Z, 1533.92 2012-04-26T23:27:06.517000Z, 1533.92 2012-04-26T23:27:06.517000Z, 1533.92 2012-04-26T23:27:06.595000Z, 1533.91 2012-04-26T23:27:06.705000Z, 1533.91 2012-04-26T23:27:06.798000Z, 1533.91 2012-04-26T23:27:06.908000Z, 1533.91 2012-04-26T23:27:07.001000Z, 1533.91 2012-04-26T23:27:07.095000Z, 1533.90 2012-04-26T23:27:07.205000Z, 1533.90 2012-04-26T23:27:07.298000Z, 1533.90 2012-04-26T23:27:07.408000Z, 1533.90 2012-04-26T23:27:07.501000Z, 1533.90 2012-04-26T23:27:07.595000Z, 1533.90 2012-04-26T23:27:07.705000Z, 1533.89 2012-04-26T23:27:07.798000Z, 1533.89 2012-04-26T23:27:07.908000Z, 1533.89 2012-04-26T23:27:08.001000Z, 1533.89 2012-04-26T23:27:08.095000Z, 1533.89 2012-04-26T23:27:08.205000Z, 1533.89 2012-04-26T23:27:08.298000Z, 1533.89 2012-04-26T23:27:08.408000Z, 1533.89 2012-04-26T23:27:08.501000Z, 1533.89 2012-04-26T23:27:08.595000Z, 1533.89 2012-04-26T23:27:08.705000Z, 1533.89 2012-04-26T23:27:08.798000Z, 1533.89 2012-04-26T23:27:08.892000Z, 1533.89 2012-04-26T23:27:09.002000Z, 1533.89 2012-04-26T23:27:09.095000Z, 1533.89 2012-04-26T23:27:09.205000Z, 1533.89 2012-04-26T23:27:09.298000Z, 1533.89 2012-04-26T23:27:09.392000Z, 1533.90 2012-04-26T23:27:09.502000Z, 1533.91 2012-04-26T23:27:09.595000Z, 1533.92 2012-04-26T23:27:09.705000Z, 1533.92 2012-04-26T23:27:09.798000Z, 1533.93 2012-04-26T23:27:09.908000Z, 1533.94 2012-04-26T23:27:10.002000Z, 1533.95 2012-04-26T23:27:10.095000Z, 1533.95 2012-04-26T23:27:10.205000Z, 1533.96 2012-04-26T23:27:10.298000Z, 1533.96 2012-04-26T23:27:10.408000Z, 1533.97 2012-04-26T23:27:10.502000Z, 1533.97 2012-04-26T23:27:10.595000Z, 1533.97 2012-04-26T23:27:10.705000Z, 1533.98 2012-04-26T23:27:10.798000Z, 1533.98 2012-04-26T23:27:10.908000Z, 1533.98 2012-04-26T23:27:11.002000Z, 1533.98 2012-04-26T23:27:11.095000Z, 1533.98 2012-04-26T23:27:11.205000Z, 1533.98 2012-04-26T23:27:11.298000Z, 1533.98 2012-04-26T23:27:11.392000Z, 1533.98 2012-04-26T23:27:11.502000Z, 1533.97 2012-04-26T23:27:11.595000Z, 1533.97 2012-04-26T23:27:11.705000Z, 1533.96 2012-04-26T23:27:11.798000Z, 1533.96 2012-04-26T23:27:11.908000Z, 1533.95 2012-04-26T23:27:12.002000Z, 1533.95 2012-04-26T23:27:12.095000Z, 1533.94 2012-04-26T23:27:12.205000Z, 1533.94 2012-04-26T23:27:12.298000Z, 1533.93 2012-04-26T23:27:12.408000Z, 1533.93 2012-04-26T23:27:12.502000Z, 1533.92 2012-04-26T23:27:12.595000Z, 1533.92 2012-04-26T23:27:12.705000Z, 1533.92 2012-04-26T23:27:12.798000Z, 1533.92 2012-04-26T23:27:12.908000Z, 1533.91 2012-04-26T23:27:13.002000Z, 1533.91 2012-04-26T23:27:13.095000Z, 1533.91 2012-04-26T23:27:13.205000Z, 1533.91 2012-04-26T23:27:13.298000Z, 1533.91 2012-04-26T23:27:13.408000Z, 1533.91 2012-04-26T23:27:13.502000Z, 1533.90 2012-04-26T23:27:13.595000Z, 1533.90 2012-04-26T23:27:13.705000Z, 1533.90 2012-04-26T23:27:13.798000Z, 1533.90 2012-04-26T23:27:13.908000Z, 1533.90 2012-04-26T23:27:14.002000Z, 1533.90 2012-04-26T23:27:14.095000Z, 1533.90 2012-04-26T23:27:14.205000Z, 1533.90 2012-04-26T23:27:14.298000Z, 1533.90 2012-04-26T23:27:14.408000Z, 1533.90 2012-04-26T23:27:14.502000Z, 1533.90 2012-04-26T23:27:14.595000Z, 1533.90 2012-04-26T23:27:14.705000Z, 1533.90 2012-04-26T23:27:14.798000Z, 1533.90 2012-04-26T23:27:14.908000Z, 1533.90 2012-04-26T23:27:15.002000Z, 1533.90 2012-04-26T23:27:15.095000Z, 1533.90 2012-04-26T23:27:15.205000Z, 1533.90 2012-04-26T23:27:15.298000Z, 1533.91 2012-04-26T23:27:15.392000Z, 1533.91 2012-04-26T23:27:15.502000Z, 1533.92 2012-04-26T23:27:15.595000Z, 1533.93 2012-04-26T23:27:15.705000Z, 1533.94 2012-04-26T23:27:15.798000Z, 1533.94 2012-04-26T23:27:15.908000Z, 1533.95 2012-04-26T23:27:16.002000Z, 1533.95 2012-04-26T23:27:16.095000Z, 1533.96 2012-04-26T23:27:16.205000Z, 1533.96 2012-04-26T23:27:16.298000Z, 1533.97 2012-04-26T23:27:16.408000Z, 1533.97 2012-04-26T23:27:16.502000Z, 1533.97 2012-04-26T23:27:16.595000Z, 1533.97 2012-04-26T23:27:16.705000Z, 1533.98 2012-04-26T23:27:16.798000Z, 1533.98 2012-04-26T23:27:16.908000Z, 1533.98 2012-04-26T23:27:17.002000Z, 1533.98 2012-04-26T23:27:17.095000Z, 1533.98 2012-04-26T23:27:17.205000Z, 1533.97 2012-04-26T23:27:17.298000Z, 1533.97 2012-04-26T23:27:17.408000Z, 1533.97 2012-04-26T23:27:17.502000Z, 1533.96 2012-04-26T23:27:17.595000Z, 1533.96 2012-04-26T23:27:17.705000Z, 1533.95 2012-04-26T23:27:17.798000Z, 1533.94 2012-04-26T23:27:17.908000Z, 1533.94 2012-04-26T23:27:18.002000Z, 1533.94 2012-04-26T23:27:18.095000Z, 1533.93 2012-04-26T23:27:18.205000Z, 1533.93 2012-04-26T23:27:18.298000Z, 1533.93 2012-04-26T23:27:18.408000Z, 1533.93 2012-04-26T23:27:18.502000Z, 1533.93 2012-04-26T23:27:18.595000Z, 1533.93 2012-04-26T23:27:18.705000Z, 1533.93 2012-04-26T23:27:18.799000Z, 1533.93 2012-04-26T23:27:18.908000Z, 1533.94 2012-04-26T23:27:19.002000Z, 1533.94 2012-04-26T23:27:19.095000Z, 1533.94 2012-04-26T23:27:19.205000Z, 1533.94 2012-04-26T23:27:19.299000Z, 1533.95 2012-04-26T23:27:19.408000Z, 1533.95 2012-04-26T23:27:19.502000Z, 1533.95 2012-04-26T23:27:19.595000Z, 1533.95 2012-04-26T23:27:19.705000Z, 1533.95 2012-04-26T23:27:19.799000Z, 1533.95 2012-04-26T23:27:19.892000Z, 1533.96 2012-04-26T23:27:20.002000Z, 1533.95 2012-04-26T23:27:20.095000Z, 1533.95 2012-04-26T23:27:20.205000Z, 1533.95 2012-04-26T23:27:20.299000Z, 1533.94 2012-04-26T23:27:20.408000Z, 1533.94 2012-04-26T23:27:20.502000Z, 1533.94 2012-04-26T23:27:20.595000Z, 1533.93 2012-04-26T23:27:20.705000Z, 1533.93 2012-04-26T23:27:20.799000Z, 1533.92 2012-04-26T23:27:20.892000Z, 1533.92 2012-04-26T23:27:21.002000Z, 1533.92 2012-04-26T23:27:21.095000Z, 1533.92 2012-04-26T23:27:21.205000Z, 1533.92 2012-04-26T23:27:21.299000Z, 1533.91 2012-04-26T23:27:21.408000Z, 1533.91 2012-04-26T23:27:21.502000Z, 1533.91 2012-04-26T23:27:21.595000Z, 1533.91 2012-04-26T23:27:21.705000Z, 1533.91 2012-04-26T23:27:21.799000Z, 1533.91 2012-04-26T23:27:21.908000Z, 1533.91 2012-04-26T23:27:22.002000Z, 1533.91 2012-04-26T23:27:22.111000Z, 1533.90 2012-04-26T23:27:22.189000Z, 1533.90 2012-04-26T23:27:22.299000Z, 1533.91 2012-04-26T23:27:22.408000Z, 1533.91 2012-04-26T23:27:22.502000Z, 1533.91 2012-04-26T23:27:22.595000Z, 1533.92 2012-04-26T23:27:22.705000Z, 1533.92 2012-04-26T23:27:22.799000Z, 1533.93 2012-04-26T23:27:22.908000Z, 1533.94 2012-04-26T23:27:23.002000Z, 1533.95 2012-04-26T23:27:23.095000Z, 1533.95 2012-04-26T23:27:23.205000Z, 1533.96 2012-04-26T23:27:23.299000Z, 1533.96 2012-04-26T23:27:23.392000Z, 1533.96 2012-04-26T23:27:23.517000Z, 1533.97 2012-04-26T23:27:23.611000Z, 1533.97 2012-04-26T23:27:23.705000Z, 1533.97 2012-04-26T23:27:23.799000Z, 1533.96 2012-04-26T23:27:23.908000Z, 1533.96 2012-04-26T23:27:24.002000Z, 1533.96 2012-04-26T23:27:24.111000Z, 1533.96 2012-04-26T23:27:24.205000Z, 1533.95 2012-04-26T23:27:24.299000Z, 1533.95 2012-04-26T23:27:24.408000Z, 1533.94 2012-04-26T23:27:24.502000Z, 1533.94 2012-04-26T23:27:24.595000Z, 1533.93 2012-04-26T23:27:24.705000Z, 1533.93 2012-04-26T23:27:24.799000Z, 1533.92 2012-04-26T23:27:24.892000Z, 1533.92 2012-04-26T23:27:25.002000Z, 1533.92 2012-04-26T23:27:25.095000Z, 1533.91 2012-04-26T23:27:25.205000Z, 1533.91 2012-04-26T23:27:25.299000Z, 1533.91 2012-04-26T23:27:25.408000Z, 1533.91 2012-04-26T23:27:25.502000Z, 1533.91 2012-04-26T23:27:25.595000Z, 1533.91 2012-04-26T23:27:25.705000Z, 1533.90 2012-04-26T23:27:25.799000Z, 1533.90 2012-04-26T23:27:25.908000Z, 1533.90 2012-04-26T23:27:26.002000Z, 1533.90 2012-04-26T23:27:26.111000Z, 1533.90 2012-04-26T23:27:26.205000Z, 1533.90 2012-04-26T23:27:26.299000Z, 1533.90 2012-04-26T23:27:26.408000Z, 1533.90 2012-04-26T23:27:26.502000Z, 1533.90 2012-04-26T23:27:26.611000Z, 1533.90 2012-04-26T23:27:26.705000Z, 1533.90 2012-04-26T23:27:26.799000Z, 1533.89 2012-04-26T23:27:26.924000Z, 1533.89 2012-04-26T23:27:27.002000Z, 1533.89 2012-04-26T23:27:27.095000Z, 1533.89 2012-04-26T23:27:27.205000Z, 1533.89 2012-04-26T23:27:27.299000Z, 1533.89 2012-04-26T23:27:27.408000Z, 1533.89 2012-04-26T23:27:27.502000Z, 1533.89 2012-04-26T23:27:27.611000Z, 1533.89 2012-04-26T23:27:27.705000Z, 1533.90 2012-04-26T23:27:27.799000Z, 1533.90 2012-04-26T23:27:27.908000Z, 1533.90 2012-04-26T23:27:28.002000Z, 1533.91 2012-04-26T23:27:28.095000Z, 1533.92 2012-04-26T23:27:28.205000Z, 1533.92 2012-04-26T23:27:28.299000Z, 1533.93 2012-04-26T23:27:28.392000Z, 1533.93 2012-04-26T23:27:28.502000Z, 1533.94 2012-04-26T23:27:28.596000Z, 1533.95 2012-04-26T23:27:28.705000Z, 1533.95 2012-04-26T23:27:28.799000Z, 1533.95 2012-04-26T23:27:28.908000Z, 1533.96 2012-04-26T23:27:29.002000Z, 1533.96 2012-04-26T23:27:29.096000Z, 1533.96 2012-04-26T23:27:29.205000Z, 1533.96 2012-04-26T23:27:29.314000Z, 1533.96 2012-04-26T23:27:29.392000Z, 1533.96 2012-04-26T23:27:29.502000Z, 1533.97 2012-04-26T23:27:29.596000Z, 1533.97 2012-04-26T23:27:29.721000Z, 1533.97 2012-04-26T23:27:29.799000Z, 1533.97 2012-04-26T23:27:29.908000Z, 1533.97 2012-04-26T23:27:30.002000Z, 1533.97 2012-04-26T23:27:30.096000Z, 1533.97 2012-04-26T23:27:30.205000Z, 1533.97 2012-04-26T23:27:30.299000Z, 1533.97 2012-04-26T23:27:30.392000Z, 1533.97 2012-04-26T23:27:30.502000Z, 1533.97 2012-04-26T23:27:30.596000Z, 1533.97 2012-04-26T23:27:30.689000Z, 1533.97 2012-04-26T23:27:30.799000Z, 1533.96 2012-04-26T23:27:30.908000Z, 1533.96 2012-04-26T23:27:31.002000Z, 1533.95 2012-04-26T23:27:31.096000Z, 1533.94 2012-04-26T23:27:31.205000Z, 1533.94 2012-04-26T23:27:31.299000Z, 1533.93 2012-04-26T23:27:31.408000Z, 1533.93 2012-04-26T23:27:31.502000Z, 1533.92 2012-04-26T23:27:31.596000Z, 1533.92 2012-04-26T23:27:31.705000Z, 1533.91 2012-04-26T23:27:31.799000Z, 1533.91 2012-04-26T23:27:31.908000Z, 1533.90 2012-04-26T23:27:32.002000Z, 1533.90 2012-04-26T23:27:32.096000Z, 1533.90 2012-04-26T23:27:32.205000Z, 1533.90 2012-04-26T23:27:32.299000Z, 1533.90 2012-04-26T23:27:32.408000Z, 1533.89 2012-04-26T23:27:32.502000Z, 1533.89 2012-04-26T23:27:32.596000Z, 1533.89 2012-04-26T23:27:32.705000Z, 1533.89 2012-04-26T23:27:32.799000Z, 1533.89 2012-04-26T23:27:32.908000Z, 1533.89 2012-04-26T23:27:33.002000Z, 1533.89 2012-04-26T23:27:33.096000Z, 1533.89 2012-04-26T23:27:33.221000Z, 1533.89 2012-04-26T23:27:33.299000Z, 1533.90 2012-04-26T23:27:33.408000Z, 1533.91 2012-04-26T23:27:33.502000Z, 1533.91 2012-04-26T23:27:33.596000Z, 1533.92 2012-04-26T23:27:33.705000Z, 1533.93 2012-04-26T23:27:33.799000Z, 1533.94 2012-04-26T23:27:33.908000Z, 1533.94 2012-04-26T23:27:34.002000Z, 1533.95 2012-04-26T23:27:34.096000Z, 1533.96 2012-04-26T23:27:34.205000Z, 1533.96 2012-04-26T23:27:34.299000Z, 1533.96 2012-04-26T23:27:34.392000Z, 1533.97 2012-04-26T23:27:34.502000Z, 1533.97 2012-04-26T23:27:34.596000Z, 1533.97 2012-04-26T23:27:34.705000Z, 1533.98 2012-04-26T23:27:34.799000Z, 1533.98 2012-04-26T23:27:34.908000Z, 1533.98 2012-04-26T23:27:35.002000Z, 1533.98 2012-04-26T23:27:35.096000Z, 1533.97 2012-04-26T23:27:35.205000Z, 1533.97 2012-04-26T23:27:35.299000Z, 1533.97 2012-04-26T23:27:35.408000Z, 1533.96 2012-04-26T23:27:35.502000Z, 1533.96 2012-04-26T23:27:35.596000Z, 1533.96 2012-04-26T23:27:35.705000Z, 1533.96 2012-04-26T23:27:35.799000Z, 1533.95 2012-04-26T23:27:35.908000Z, 1533.95 2012-04-26T23:27:36.002000Z, 1533.95 2012-04-26T23:27:36.096000Z, 1533.95 2012-04-26T23:27:36.205000Z, 1533.94 2012-04-26T23:27:36.299000Z, 1533.94 2012-04-26T23:27:36.408000Z, 1533.93 2012-04-26T23:27:36.502000Z, 1533.93 2012-04-26T23:27:36.596000Z, 1533.93 2012-04-26T23:27:36.705000Z, 1533.92 2012-04-26T23:27:36.799000Z, 1533.92 2012-04-26T23:27:36.908000Z, 1533.91 2012-04-26T23:27:37.002000Z, 1533.91 2012-04-26T23:27:37.096000Z, 1533.92 2012-04-26T23:27:37.205000Z, 1533.92 2012-04-26T23:27:37.299000Z, 1533.93 2012-04-26T23:27:37.408000Z, 1533.93 2012-04-26T23:27:37.502000Z, 1533.94 2012-04-26T23:27:37.596000Z, 1533.95 2012-04-26T23:27:37.705000Z, 1533.95 2012-04-26T23:27:37.799000Z, 1533.96 2012-04-26T23:27:37.908000Z, 1533.96 2012-04-26T23:27:38.002000Z, 1533.96 2012-04-26T23:27:38.096000Z, 1533.97 2012-04-26T23:27:38.205000Z, 1533.97 2012-04-26T23:27:38.299000Z, 1533.97 2012-04-26T23:27:38.408000Z, 1533.97 2012-04-26T23:27:38.502000Z, 1533.97 2012-04-26T23:27:38.596000Z, 1533.97 2012-04-26T23:27:38.705000Z, 1533.97 2012-04-26T23:27:38.799000Z, 1533.96 2012-04-26T23:27:38.908000Z, 1533.96 2012-04-26T23:27:39.002000Z, 1533.96 2012-04-26T23:27:39.096000Z, 1533.96 2012-04-26T23:27:39.205000Z, 1533.95 2012-04-26T23:27:39.299000Z, 1533.95 2012-04-26T23:27:39.408000Z, 1533.94 2012-04-26T23:27:39.502000Z, 1533.94 2012-04-26T23:27:39.596000Z, 1533.93 2012-04-26T23:27:39.705000Z, 1533.93 2012-04-26T23:27:39.799000Z, 1533.92 2012-04-26T23:27:39.908000Z, 1533.92 2012-04-26T23:27:40.002000Z, 1533.92 2012-04-26T23:27:40.096000Z, 1533.91 2012-04-26T23:27:40.205000Z, 1533.91 2012-04-26T23:27:40.299000Z, 1533.91 2012-04-26T23:27:40.393000Z, 1533.91 2012-04-26T23:27:40.533000Z, 1533.91 2012-04-26T23:27:40.596000Z, 1533.91 2012-04-26T23:27:40.705000Z, 1533.90 2012-04-26T23:27:40.799000Z, 1533.90 2012-04-26T23:27:40.908000Z, 1533.90 2012-04-26T23:27:41.002000Z, 1533.90 2012-04-26T23:27:41.096000Z, 1533.90 2012-04-26T23:27:41.205000Z, 1533.90 2012-04-26T23:27:41.299000Z, 1533.90 2012-04-26T23:27:41.408000Z, 1533.90 2012-04-26T23:27:41.502000Z, 1533.90 2012-04-26T23:27:41.596000Z, 1533.90 2012-04-26T23:27:41.705000Z, 1533.90 2012-04-26T23:27:41.799000Z, 1533.90 2012-04-26T23:27:41.908000Z, 1533.90 2012-04-26T23:27:42.002000Z, 1533.90 2012-04-26T23:27:42.096000Z, 1533.90 2012-04-26T23:27:42.189000Z, 1533.90 2012-04-26T23:27:42.299000Z, 1533.90 2012-04-26T23:27:42.408000Z, 1533.90 2012-04-26T23:27:42.502000Z, 1533.90 2012-04-26T23:27:42.596000Z, 1533.90 2012-04-26T23:27:42.705000Z, 1533.90 2012-04-26T23:27:42.799000Z, 1533.91 2012-04-26T23:27:42.893000Z, 1533.92 2012-04-26T23:27:43.002000Z, 1533.93 2012-04-26T23:27:43.111000Z, 1533.93 2012-04-26T23:27:43.205000Z, 1533.94 2012-04-26T23:27:43.299000Z, 1533.95 2012-04-26T23:27:43.408000Z, 1533.96 2012-04-26T23:27:43.502000Z, 1533.96 2012-04-26T23:27:43.596000Z, 1533.97 2012-04-26T23:27:43.705000Z, 1533.97 2012-04-26T23:27:43.799000Z, 1533.97 2012-04-26T23:27:43.908000Z, 1533.98 2012-04-26T23:27:44.002000Z, 1533.98 2012-04-26T23:27:44.096000Z, 1533.98 2012-04-26T23:27:44.221000Z, 1533.98 2012-04-26T23:27:44.299000Z, 1533.98 2012-04-26T23:27:44.408000Z, 1533.98 2012-04-26T23:27:44.502000Z, 1533.99 2012-04-26T23:27:44.596000Z, 1533.98 2012-04-26T23:27:44.705000Z, 1533.98 2012-04-26T23:27:44.799000Z, 1533.98 2012-04-26T23:27:44.908000Z, 1533.98 2012-04-26T23:27:45.002000Z, 1533.98 2012-04-26T23:27:45.096000Z, 1533.98 2012-04-26T23:27:45.205000Z, 1533.98 2012-04-26T23:27:45.299000Z, 1533.98 2012-04-26T23:27:45.502000Z, 1533.97 2012-04-26T23:27:45.502000Z, 1533.97 2012-04-26T23:27:45.596000Z, 1533.96 2012-04-26T23:27:45.705000Z, 1533.96 2012-04-26T23:27:45.799000Z, 1533.95 2012-04-26T23:27:45.908000Z, 1533.95 2012-04-26T23:27:46.002000Z, 1533.94 2012-04-26T23:27:46.096000Z, 1533.94 2012-04-26T23:27:46.205000Z, 1533.93 2012-04-26T23:27:46.299000Z, 1533.93 2012-04-26T23:27:46.408000Z, 1533.93 2012-04-26T23:27:46.502000Z, 1533.92 2012-04-26T23:27:46.596000Z, 1533.92 2012-04-26T23:27:46.705000Z, 1533.92 2012-04-26T23:27:46.799000Z, 1533.92 2012-04-26T23:27:46.908000Z, 1533.92 2012-04-26T23:27:47.002000Z, 1533.91 2012-04-26T23:27:47.111000Z, 1533.91 2012-04-26T23:27:47.205000Z, 1533.91 2012-04-26T23:27:47.299000Z, 1533.91 2012-04-26T23:27:47.486000Z, 1533.91 2012-04-26T23:27:47.486000Z, 1533.91 2012-04-26T23:27:47.611000Z, 1533.91 2012-04-26T23:27:47.705000Z, 1533.91 2012-04-26T23:27:47.799000Z, 1533.91 2012-04-26T23:27:47.908000Z, 1533.91 2012-04-26T23:27:48.002000Z, 1533.91 2012-04-26T23:27:48.096000Z, 1533.90 2012-04-26T23:27:48.205000Z, 1533.90 2012-04-26T23:27:48.299000Z, 1533.90 2012-04-26T23:27:48.408000Z, 1533.90 2012-04-26T23:27:48.502000Z, 1533.90 2012-04-26T23:27:48.611000Z, 1533.90 2012-04-26T23:27:48.690000Z, 1533.90 2012-04-26T23:27:48.799000Z, 1533.90 2012-04-26T23:27:48.908000Z, 1533.90 2012-04-26T23:27:49.002000Z, 1533.90 2012-04-26T23:27:49.096000Z, 1533.90 2012-04-26T23:27:49.205000Z, 1533.90 2012-04-26T23:27:49.299000Z, 1533.91 2012-04-26T23:27:49.408000Z, 1533.91 2012-04-26T23:27:49.502000Z, 1533.92 2012-04-26T23:27:49.611000Z, 1533.93 2012-04-26T23:27:49.705000Z, 1533.94 2012-04-26T23:27:49.799000Z, 1533.95 2012-04-26T23:27:49.908000Z, 1533.95 2012-04-26T23:27:50.002000Z, 1533.96 2012-04-26T23:27:50.111000Z, 1533.97 2012-04-26T23:27:50.205000Z, 1533.97 2012-04-26T23:27:50.299000Z, 1533.98 2012-04-26T23:27:50.408000Z, 1533.98 2012-04-26T23:27:50.502000Z, 1533.99 2012-04-26T23:27:50.596000Z, 1533.99 2012-04-26T23:27:50.705000Z, 1533.99 2012-04-26T23:27:50.799000Z, 1533.99 2012-04-26T23:27:50.893000Z, 1533.99 2012-04-26T23:27:51.018000Z, 1534.00 2012-04-26T23:27:51.096000Z, 1534.00 2012-04-26T23:27:51.205000Z, 1534.00 2012-04-26T23:27:51.299000Z, 1534.00 2012-04-26T23:27:51.486000Z, 1533.99 2012-04-26T23:27:51.486000Z, 1533.99 2012-04-26T23:27:51.596000Z, 1533.99 2012-04-26T23:27:51.705000Z, 1533.99 2012-04-26T23:27:51.799000Z, 1533.98 2012-04-26T23:27:51.893000Z, 1533.98 2012-04-26T23:27:52.018000Z, 1533.97 2012-04-26T23:27:52.096000Z, 1533.97 2012-04-26T23:27:52.205000Z, 1533.97 2012-04-26T23:27:52.299000Z, 1533.96 2012-04-26T23:27:52.408000Z, 1533.96 2012-04-26T23:27:52.502000Z, 1533.95 2012-04-26T23:27:52.596000Z, 1533.95 2012-04-26T23:27:52.705000Z, 1533.95 2012-04-26T23:27:52.799000Z, 1533.94 2012-04-26T23:27:52.893000Z, 1533.94 2012-04-26T23:27:53.002000Z, 1533.94 2012-04-26T23:27:53.096000Z, 1533.93 2012-04-26T23:27:53.205000Z, 1533.93 2012-04-26T23:27:53.299000Z, 1533.93 2012-04-26T23:27:53.408000Z, 1533.92 2012-04-26T23:27:53.502000Z, 1533.92 2012-04-26T23:27:53.596000Z, 1533.92 2012-04-26T23:27:53.705000Z, 1533.92 2012-04-26T23:27:53.799000Z, 1533.92 2012-04-26T23:27:53.908000Z, 1533.91 2012-04-26T23:27:54.002000Z, 1533.92 2012-04-26T23:27:54.096000Z, 1533.92 2012-04-26T23:27:54.205000Z, 1533.93 2012-04-26T23:27:54.299000Z, 1533.94 2012-04-26T23:27:54.393000Z, 1533.94 2012-04-26T23:27:54.502000Z, 1533.95 2012-04-26T23:27:54.596000Z, 1533.96 2012-04-26T23:27:54.705000Z, 1533.96 2012-04-26T23:27:54.799000Z, 1533.97 2012-04-26T23:27:54.893000Z, 1533.97 2012-04-26T23:27:55.002000Z, 1533.98 2012-04-26T23:27:55.096000Z, 1533.98 2012-04-26T23:27:55.205000Z, 1533.99 2012-04-26T23:27:55.299000Z, 1533.99 2012-04-26T23:27:55.393000Z, 1533.99 2012-04-26T23:27:55.502000Z, 1534.00 2012-04-26T23:27:55.596000Z, 1534.00 2012-04-26T23:27:55.705000Z, 1534.00 2012-04-26T23:27:55.799000Z, 1534.00 2012-04-26T23:27:55.908000Z, 1534.00 2012-04-26T23:27:56.002000Z, 1534.00 2012-04-26T23:27:56.096000Z, 1534.00 2012-04-26T23:27:56.205000Z, 1533.99 2012-04-26T23:27:56.299000Z, 1533.99 2012-04-26T23:27:56.393000Z, 1533.98 2012-04-26T23:27:56.502000Z, 1533.98 2012-04-26T23:27:56.596000Z, 1533.98 2012-04-26T23:27:56.705000Z, 1533.97 2012-04-26T23:27:56.799000Z, 1533.97 2012-04-26T23:27:56.908000Z, 1533.97 2012-04-26T23:27:57.002000Z, 1533.97 2012-04-26T23:27:57.096000Z, 1533.96 2012-04-26T23:27:57.205000Z, 1533.96 2012-04-26T23:27:57.299000Z, 1533.95 2012-04-26T23:27:57.502000Z, 1533.94 2012-04-26T23:27:57.502000Z, 1533.94 2012-04-26T23:27:57.596000Z, 1533.93 2012-04-26T23:27:57.705000Z, 1533.93 2012-04-26T23:27:57.799000Z, 1533.92 2012-04-26T23:27:57.908000Z, 1533.92 2012-04-26T23:27:58.002000Z, 1533.92 2012-04-26T23:27:58.096000Z, 1533.91 2012-04-26T23:27:58.205000Z, 1533.91 2012-04-26T23:27:58.299000Z, 1533.91 2012-04-26T23:27:58.408000Z, 1533.91 2012-04-26T23:27:58.502000Z, 1533.90 2012-04-26T23:27:58.612000Z, 1533.90 2012-04-26T23:27:58.705000Z, 1533.91 2012-04-26T23:27:58.799000Z, 1533.91 2012-04-26T23:27:58.893000Z, 1533.92 2012-04-26T23:27:59.002000Z, 1533.93 2012-04-26T23:27:59.096000Z, 1533.94 2012-04-26T23:27:59.205000Z, 1533.95 2012-04-26T23:27:59.299000Z, 1533.95 2012-04-26T23:27:59.393000Z, 1533.96 2012-04-26T23:27:59.533000Z, 1533.96 2012-04-26T23:27:59.596000Z, 1533.97 2012-04-26T23:27:59.705000Z, 1533.97 2012-04-26T23:27:59.799000Z, 1533.98 2012-04-26T23:27:59.893000Z, 1533.98 2012-04-26T23:28:00.002000Z, 1533.98 2012-04-26T23:28:00.096000Z, 1533.99 2012-04-26T23:28:00.221000Z, 1533.99 2012-04-26T23:28:00.299000Z, 1533.99 2012-04-26T23:28:00.393000Z, 1533.99 2012-04-26T23:28:00.502000Z, 1533.99 2012-04-26T23:28:00.596000Z, 1533.99 2012-04-26T23:28:00.705000Z, 1533.99 2012-04-26T23:28:00.799000Z, 1534.00 2012-04-26T23:28:00.893000Z, 1534.00 2012-04-26T23:28:01.002000Z, 1534.00 2012-04-26T23:28:01.096000Z, 1533.99 2012-04-26T23:28:01.205000Z, 1533.99 2012-04-26T23:28:01.299000Z, 1533.99 2012-04-26T23:28:01.408000Z, 1533.98 2012-04-26T23:28:01.502000Z, 1533.97 2012-04-26T23:28:01.596000Z, 1533.97 2012-04-26T23:28:01.705000Z, 1533.96 2012-04-26T23:28:01.799000Z, 1533.96 2012-04-26T23:28:01.908000Z, 1533.95 2012-04-26T23:28:02.002000Z, 1533.94 2012-04-26T23:28:02.096000Z, 1533.94 2012-04-26T23:28:02.205000Z, 1533.93 2012-04-26T23:28:02.299000Z, 1533.93 2012-04-26T23:28:02.408000Z, 1533.92 2012-04-26T23:28:02.502000Z, 1533.92 2012-04-26T23:28:02.596000Z, 1533.92 2012-04-26T23:28:02.705000Z, 1533.91 2012-04-26T23:28:02.799000Z, 1533.91 2012-04-26T23:28:02.908000Z, 1533.91 2012-04-26T23:28:03.002000Z, 1533.91 2012-04-26T23:28:03.096000Z, 1533.91 2012-04-26T23:28:03.205000Z, 1533.90 2012-04-26T23:28:03.299000Z, 1533.90 2012-04-26T23:28:03.408000Z, 1533.90 2012-04-26T23:28:03.502000Z, 1533.90 2012-04-26T23:28:03.596000Z, 1533.90 2012-04-26T23:28:03.705000Z, 1533.90 2012-04-26T23:28:03.799000Z, 1533.90 2012-04-26T23:28:03.908000Z, 1533.90 2012-04-26T23:28:04.002000Z, 1533.90 2012-04-26T23:28:04.096000Z, 1533.90 2012-04-26T23:28:04.205000Z, 1533.90 2012-04-26T23:28:04.299000Z, 1533.90 2012-04-26T23:28:04.408000Z, 1533.90 2012-04-26T23:28:04.502000Z, 1533.91 2012-04-26T23:28:04.596000Z, 1533.91 2012-04-26T23:28:04.705000Z, 1533.92 2012-04-26T23:28:04.799000Z, 1533.93 2012-04-26T23:28:04.908000Z, 1533.94 2012-04-26T23:28:05.002000Z, 1533.94 2012-04-26T23:28:05.096000Z, 1533.95 2012-04-26T23:28:05.205000Z, 1533.95 2012-04-26T23:28:05.299000Z, 1533.96 2012-04-26T23:28:05.408000Z, 1533.96 2012-04-26T23:28:05.502000Z, 1533.97 2012-04-26T23:28:05.596000Z, 1533.97 2012-04-26T23:28:05.705000Z, 1533.97 2012-04-26T23:28:05.799000Z, 1533.97 2012-04-26T23:28:05.908000Z, 1533.98 2012-04-26T23:28:06.002000Z, 1533.98 2012-04-26T23:28:06.096000Z, 1533.98 2012-04-26T23:28:06.205000Z, 1533.98 2012-04-26T23:28:06.299000Z, 1533.98 2012-04-26T23:28:06.502000Z, 1533.98 2012-04-26T23:28:06.502000Z, 1533.98 2012-04-26T23:28:06.596000Z, 1533.98 2012-04-26T23:28:06.705000Z, 1533.98 2012-04-26T23:28:06.799000Z, 1533.98 2012-04-26T23:28:06.908000Z, 1533.97 2012-04-26T23:28:07.002000Z, 1533.97 2012-04-26T23:28:07.096000Z, 1533.96 2012-04-26T23:28:07.205000Z, 1533.96 2012-04-26T23:28:07.299000Z, 1533.95 2012-04-26T23:28:07.393000Z, 1533.95 2012-04-26T23:28:07.502000Z, 1533.95 2012-04-26T23:28:07.596000Z, 1533.94 2012-04-26T23:28:07.705000Z, 1533.94 2012-04-26T23:28:07.799000Z, 1533.93 2012-04-26T23:28:07.909000Z, 1533.93 2012-04-26T23:28:08.002000Z, 1533.93 2012-04-26T23:28:08.096000Z, 1533.93 2012-04-26T23:28:08.205000Z, 1533.92 2012-04-26T23:28:08.299000Z, 1533.92 2012-04-26T23:28:08.393000Z, 1533.92 2012-04-26T23:28:08.502000Z, 1533.92 2012-04-26T23:28:08.596000Z, 1533.91 2012-04-26T23:28:08.705000Z, 1533.91 2012-04-26T23:28:08.799000Z, 1533.91 2012-04-26T23:28:08.909000Z, 1533.91 2012-04-26T23:28:09.002000Z, 1533.90 2012-04-26T23:28:09.096000Z, 1533.90 2012-04-26T23:28:09.205000Z, 1533.90 2012-04-26T23:28:09.299000Z, 1533.90 2012-04-26T23:28:09.409000Z, 1533.90 2012-04-26T23:28:09.502000Z, 1533.90 2012-04-26T23:28:09.596000Z, 1533.90 2012-04-26T23:28:09.705000Z, 1533.90 2012-04-26T23:28:09.799000Z, 1533.91 2012-04-26T23:28:09.909000Z, 1533.91 2012-04-26T23:28:10.002000Z, 1533.92 2012-04-26T23:28:10.096000Z, 1533.92 2012-04-26T23:28:10.205000Z, 1533.93 2012-04-26T23:28:10.299000Z, 1533.93 2012-04-26T23:28:10.409000Z, 1533.94 2012-04-26T23:28:10.502000Z, 1533.94 2012-04-26T23:28:10.596000Z, 1533.95 2012-04-26T23:28:10.705000Z, 1533.95 2012-04-26T23:28:10.799000Z, 1533.96 2012-04-26T23:28:10.909000Z, 1533.96 2012-04-26T23:28:11.002000Z, 1533.96 2012-04-26T23:28:11.096000Z, 1533.96 2012-04-26T23:28:11.205000Z, 1533.97 2012-04-26T23:28:11.299000Z, 1533.97 2012-04-26T23:28:11.409000Z, 1533.97 2012-04-26T23:28:11.502000Z, 1533.97 2012-04-26T23:28:11.596000Z, 1533.97 2012-04-26T23:28:11.705000Z, 1533.97 2012-04-26T23:28:11.799000Z, 1533.97 2012-04-26T23:28:11.909000Z, 1533.97 2012-04-26T23:28:12.002000Z, 1533.97 2012-04-26T23:28:12.096000Z, 1533.97 2012-04-26T23:28:12.205000Z, 1533.97 2012-04-26T23:28:12.299000Z, 1533.96 2012-04-26T23:28:12.393000Z, 1533.96 2012-04-26T23:28:12.502000Z, 1533.96 2012-04-26T23:28:12.596000Z, 1533.95 2012-04-26T23:28:12.705000Z, 1533.95 2012-04-26T23:28:12.799000Z, 1533.94 2012-04-26T23:28:12.909000Z, 1533.93 2012-04-26T23:28:13.002000Z, 1533.93 2012-04-26T23:28:13.096000Z, 1533.92 2012-04-26T23:28:13.190000Z, 1533.92 2012-04-26T23:28:13.299000Z, 1533.91 2012-04-26T23:28:13.393000Z, 1533.91 2012-04-26T23:28:13.502000Z, 1533.91 2012-04-26T23:28:13.596000Z, 1533.90 2012-04-26T23:28:13.705000Z, 1533.90 2012-04-26T23:28:13.799000Z, 1533.90 2012-04-26T23:28:13.893000Z, 1533.90 2012-04-26T23:28:14.002000Z, 1533.90 2012-04-26T23:28:14.096000Z, 1533.89 2012-04-26T23:28:14.205000Z, 1533.89 2012-04-26T23:28:14.299000Z, 1533.89 2012-04-26T23:28:14.393000Z, 1533.89 2012-04-26T23:28:14.502000Z, 1533.89 2012-04-26T23:28:14.596000Z, 1533.90 2012-04-26T23:28:14.705000Z, 1533.91 2012-04-26T23:28:14.799000Z, 1533.91 2012-04-26T23:28:14.893000Z, 1533.92 2012-04-26T23:28:15.002000Z, 1533.93 2012-04-26T23:28:15.096000Z, 1533.93 2012-04-26T23:28:15.205000Z, 1533.94 2012-04-26T23:28:15.299000Z, 1533.95 2012-04-26T23:28:15.393000Z, 1533.95 2012-04-26T23:28:15.502000Z, 1533.95 2012-04-26T23:28:15.596000Z, 1533.96 2012-04-26T23:28:15.705000Z, 1533.96 2012-04-26T23:28:15.799000Z, 1533.96 2012-04-26T23:28:15.893000Z, 1533.96 2012-04-26T23:28:16.002000Z, 1533.97 2012-04-26T23:28:16.096000Z, 1533.97 2012-04-26T23:28:16.205000Z, 1533.97 2012-04-26T23:28:16.299000Z, 1533.97 2012-04-26T23:28:16.393000Z, 1533.97 2012-04-26T23:28:16.502000Z, 1533.97 2012-04-26T23:28:16.596000Z, 1533.97 2012-04-26T23:28:16.705000Z, 1533.97 2012-04-26T23:28:16.799000Z, 1533.97 2012-04-26T23:28:16.893000Z, 1533.96 2012-04-26T23:28:17.002000Z, 1533.96 2012-04-26T23:28:17.096000Z, 1533.96 2012-04-26T23:28:17.205000Z, 1533.96 2012-04-26T23:28:17.299000Z, 1533.95 2012-04-26T23:28:17.393000Z, 1533.95 2012-04-26T23:28:17.502000Z, 1533.94 2012-04-26T23:28:17.596000Z, 1533.94 2012-04-26T23:28:17.706000Z, 1533.93 2012-04-26T23:28:17.799000Z, 1533.93 2012-04-26T23:28:17.909000Z, 1533.93 2012-04-26T23:28:18.002000Z, 1533.92 2012-04-26T23:28:18.096000Z, 1533.92 2012-04-26T23:28:18.206000Z, 1533.92 2012-04-26T23:28:18.299000Z, 1533.91 2012-04-26T23:28:18.393000Z, 1533.91 2012-04-26T23:28:18.502000Z, 1533.91 2012-04-26T23:28:18.596000Z, 1533.91 2012-04-26T23:28:18.706000Z, 1533.90 2012-04-26T23:28:18.799000Z, 1533.90 2012-04-26T23:28:18.909000Z, 1533.90 2012-04-26T23:28:19.002000Z, 1533.90 2012-04-26T23:28:19.096000Z, 1533.90 2012-04-26T23:28:19.206000Z, 1533.90 2012-04-26T23:28:19.299000Z, 1533.90 2012-04-26T23:28:19.393000Z, 1533.90 2012-04-26T23:28:19.502000Z, 1533.91 2012-04-26T23:28:19.596000Z, 1533.91 2012-04-26T23:28:19.706000Z, 1533.92 2012-04-26T23:28:19.799000Z, 1533.92 2012-04-26T23:28:19.909000Z, 1533.93 2012-04-26T23:28:20.002000Z, 1533.94 2012-04-26T23:28:20.096000Z, 1533.94 2012-04-26T23:28:20.206000Z, 1533.95 2012-04-26T23:28:20.299000Z, 1533.95 2012-04-26T23:28:20.393000Z, 1533.95 2012-04-26T23:28:20.502000Z, 1533.96 2012-04-26T23:28:20.596000Z, 1533.96 2012-04-26T23:28:20.721000Z, 1533.96 2012-04-26T23:28:20.799000Z, 1533.97 2012-04-26T23:28:20.893000Z, 1533.97 2012-04-26T23:28:21.002000Z, 1533.97 2012-04-26T23:28:21.096000Z, 1533.97 2012-04-26T23:28:21.206000Z, 1533.97 2012-04-26T23:28:21.299000Z, 1533.97 2012-04-26T23:28:21.393000Z, 1533.97 2012-04-26T23:28:21.502000Z, 1533.97 2012-04-26T23:28:21.596000Z, 1533.96 2012-04-26T23:28:21.706000Z, 1533.96 2012-04-26T23:28:21.799000Z, 1533.96 2012-04-26T23:28:21.909000Z, 1533.96 2012-04-26T23:28:22.002000Z, 1533.96 2012-04-26T23:28:22.096000Z, 1533.96 2012-04-26T23:28:22.206000Z, 1533.96 2012-04-26T23:28:22.299000Z, 1533.95 2012-04-26T23:28:22.409000Z, 1533.95 2012-04-26T23:28:22.502000Z, 1533.95 2012-04-26T23:28:22.596000Z, 1533.94 2012-04-26T23:28:22.706000Z, 1533.93 2012-04-26T23:28:22.799000Z, 1533.93 2012-04-26T23:28:22.893000Z, 1533.92 2012-04-26T23:28:23.002000Z, 1533.92 2012-04-26T23:28:23.096000Z, 1533.91 2012-04-26T23:28:23.206000Z, 1533.91 2012-04-26T23:28:23.299000Z, 1533.91 2012-04-26T23:28:23.409000Z, 1533.90 2012-04-26T23:28:23.502000Z, 1533.90 2012-04-26T23:28:23.596000Z, 1533.90 2012-04-26T23:28:23.706000Z, 1533.90 2012-04-26T23:28:23.799000Z, 1533.90 2012-04-26T23:28:23.909000Z, 1533.89 2012-04-26T23:28:24.002000Z, 1533.89 2012-04-26T23:28:24.096000Z, 1533.90 2012-04-26T23:28:24.206000Z, 1533.90 2012-04-26T23:28:24.299000Z, 1533.90 2012-04-26T23:28:24.409000Z, 1533.91 2012-04-26T23:28:24.502000Z, 1533.92 2012-04-26T23:28:24.596000Z, 1533.93 2012-04-26T23:28:24.706000Z, 1533.94 2012-04-26T23:28:24.799000Z, 1533.94 2012-04-26T23:28:24.909000Z, 1533.95 2012-04-26T23:28:25.002000Z, 1533.96 2012-04-26T23:28:25.096000Z, 1533.96 2012-04-26T23:28:25.206000Z, 1533.96 2012-04-26T23:28:25.299000Z, 1533.96 2012-04-26T23:28:25.409000Z, 1533.96 2012-04-26T23:28:25.502000Z, 1533.96 2012-04-26T23:28:25.596000Z, 1533.96 2012-04-26T23:28:25.706000Z, 1533.96 2012-04-26T23:28:25.799000Z, 1533.96 2012-04-26T23:28:25.893000Z, 1533.96 2012-04-26T23:28:26.002000Z, 1533.95 2012-04-26T23:28:26.096000Z, 1533.94 2012-04-26T23:28:26.206000Z, 1533.94 2012-04-26T23:28:26.299000Z, 1533.93 2012-04-26T23:28:26.409000Z, 1533.92 2012-04-26T23:28:26.502000Z, 1533.92 2012-04-26T23:28:26.596000Z, 1533.91 2012-04-26T23:28:26.706000Z, 1533.91 2012-04-26T23:28:26.799000Z, 1533.90 2012-04-26T23:28:26.893000Z, 1533.90 2012-04-26T23:28:27.002000Z, 1533.89 2012-04-26T23:28:27.096000Z, 1533.89 2012-04-26T23:28:27.206000Z, 1533.89 2012-04-26T23:28:27.299000Z, 1533.89 2012-04-26T23:28:27.393000Z, 1533.88 2012-04-26T23:28:27.503000Z, 1533.88 2012-04-26T23:28:27.596000Z, 1533.88 2012-04-26T23:28:27.706000Z, 1533.88 2012-04-26T23:28:27.799000Z, 1533.88 2012-04-26T23:28:27.909000Z, 1533.88 2012-04-26T23:28:28.003000Z, 1533.88 2012-04-26T23:28:28.096000Z, 1533.88 2012-04-26T23:28:28.206000Z, 1533.88 2012-04-26T23:28:28.299000Z, 1533.88 2012-04-26T23:28:28.409000Z, 1533.88 2012-04-26T23:28:28.503000Z, 1533.88 2012-04-26T23:28:28.596000Z, 1533.88 2012-04-26T23:28:28.706000Z, 1533.88 2012-04-26T23:28:28.799000Z, 1533.88 2012-04-26T23:28:28.909000Z, 1533.88 2012-04-26T23:28:29.003000Z, 1533.88 2012-04-26T23:28:29.112000Z, 1533.88 2012-04-26T23:28:29.221000Z, 1533.88 2012-04-26T23:28:29.299000Z, 1533.88 2012-04-26T23:28:29.409000Z, 1533.89 2012-04-26T23:28:29.503000Z, 1533.90 2012-04-26T23:28:29.596000Z, 1533.90 2012-04-26T23:28:29.706000Z, 1533.91 2012-04-26T23:28:29.799000Z, 1533.92 2012-04-26T23:28:29.909000Z, 1533.93 2012-04-26T23:28:30.003000Z, 1533.94 2012-04-26T23:28:30.096000Z, 1533.94 2012-04-26T23:28:30.206000Z, 1533.95 2012-04-26T23:28:30.299000Z, 1533.95 2012-04-26T23:28:30.393000Z, 1533.95 2012-04-26T23:28:30.503000Z, 1533.95 2012-04-26T23:28:30.596000Z, 1533.95 2012-04-26T23:28:30.706000Z, 1533.94 2012-04-26T23:28:30.799000Z, 1533.94 2012-04-26T23:28:30.909000Z, 1533.93 2012-04-26T23:28:31.003000Z, 1533.92 2012-04-26T23:28:31.096000Z, 1533.92 2012-04-26T23:28:31.206000Z, 1533.91 2012-04-26T23:28:31.299000Z, 1533.91 2012-04-26T23:28:31.409000Z, 1533.91 2012-04-26T23:28:31.503000Z, 1533.90 2012-04-26T23:28:31.596000Z, 1533.90 2012-04-26T23:28:31.706000Z, 1533.90 2012-04-26T23:28:31.799000Z, 1533.89 2012-04-26T23:28:31.909000Z, 1533.89 2012-04-26T23:28:32.003000Z, 1533.89 2012-04-26T23:28:32.096000Z, 1533.88 2012-04-26T23:28:32.206000Z, 1533.88 2012-04-26T23:28:32.299000Z, 1533.88 2012-04-26T23:28:32.409000Z, 1533.88 2012-04-26T23:28:32.503000Z, 1533.88 2012-04-26T23:28:32.596000Z, 1533.88 2012-04-26T23:28:32.721000Z, 1533.88 2012-04-26T23:28:32.799000Z, 1533.88 2012-04-26T23:28:32.909000Z, 1533.87 2012-04-26T23:28:33.003000Z, 1533.88 2012-04-26T23:28:33.096000Z, 1533.88 2012-04-26T23:28:33.206000Z, 1533.89 2012-04-26T23:28:33.299000Z, 1533.89 2012-04-26T23:28:33.409000Z, 1533.90 2012-04-26T23:28:33.503000Z, 1533.91 2012-04-26T23:28:33.596000Z, 1533.92 2012-04-26T23:28:33.706000Z, 1533.92 2012-04-26T23:28:33.799000Z, 1533.93 2012-04-26T23:28:33.909000Z, 1533.94 2012-04-26T23:28:34.003000Z, 1533.95 2012-04-26T23:28:34.096000Z, 1533.95 2012-04-26T23:28:34.206000Z, 1533.96 2012-04-26T23:28:34.299000Z, 1533.96 2012-04-26T23:28:34.471000Z, 1533.97 2012-04-26T23:28:34.503000Z, 1533.97 2012-04-26T23:28:34.596000Z, 1533.97 2012-04-26T23:28:34.721000Z, 1533.97 2012-04-26T23:28:34.799000Z, 1533.97 2012-04-26T23:28:34.909000Z, 1533.97 2012-04-26T23:28:35.003000Z, 1533.97 2012-04-26T23:28:35.096000Z, 1533.97 2012-04-26T23:28:35.206000Z, 1533.96 2012-04-26T23:28:35.299000Z, 1533.95 2012-04-26T23:28:35.409000Z, 1533.94 2012-04-26T23:28:35.503000Z, 1533.93 2012-04-26T23:28:35.596000Z, 1533.93 2012-04-26T23:28:35.706000Z, 1533.92 2012-04-26T23:28:35.799000Z, 1533.91 2012-04-26T23:28:35.893000Z, 1533.91 2012-04-26T23:28:36.003000Z, 1533.90 2012-04-26T23:28:36.096000Z, 1533.90 2012-04-26T23:28:36.206000Z, 1533.89 2012-04-26T23:28:36.299000Z, 1533.89 2012-04-26T23:28:36.393000Z, 1533.89 2012-04-26T23:28:36.503000Z, 1533.88 2012-04-26T23:28:36.596000Z, 1533.88 2012-04-26T23:28:36.706000Z, 1533.88 2012-04-26T23:28:36.799000Z, 1533.88 2012-04-26T23:28:36.893000Z, 1533.88 2012-04-26T23:28:37.003000Z, 1533.87 2012-04-26T23:28:37.096000Z, 1533.87 2012-04-26T23:28:37.206000Z, 1533.87 2012-04-26T23:28:37.300000Z, 1533.87 2012-04-26T23:28:37.393000Z, 1533.87 2012-04-26T23:28:37.503000Z, 1533.87 2012-04-26T23:28:37.596000Z, 1533.87 2012-04-26T23:28:37.706000Z, 1533.87 2012-04-26T23:28:37.800000Z, 1533.87 2012-04-26T23:28:37.893000Z, 1533.87 2012-04-26T23:28:38.003000Z, 1533.87 2012-04-26T23:28:38.096000Z, 1533.88 2012-04-26T23:28:38.206000Z, 1533.88 2012-04-26T23:28:38.300000Z, 1533.89 2012-04-26T23:28:38.393000Z, 1533.91 2012-04-26T23:28:38.503000Z, 1533.92 2012-04-26T23:28:38.596000Z, 1533.93 2012-04-26T23:28:38.706000Z, 1533.94 2012-04-26T23:28:38.800000Z, 1533.94 2012-04-26T23:28:38.893000Z, 1533.95 2012-04-26T23:28:39.003000Z, 1533.95 2012-04-26T23:28:39.096000Z, 1533.95 2012-04-26T23:28:39.206000Z, 1533.95 2012-04-26T23:28:39.300000Z, 1533.95 2012-04-26T23:28:39.393000Z, 1533.96 2012-04-26T23:28:39.503000Z, 1533.96 2012-04-26T23:28:39.596000Z, 1533.96 2012-04-26T23:28:39.706000Z, 1533.96 2012-04-26T23:28:39.800000Z, 1533.96 2012-04-26T23:28:39.893000Z, 1533.96 2012-04-26T23:28:40.003000Z, 1533.96 2012-04-26T23:28:40.096000Z, 1533.96 2012-04-26T23:28:40.206000Z, 1533.96 2012-04-26T23:28:40.300000Z, 1533.96 2012-04-26T23:28:40.393000Z, 1533.96 2012-04-26T23:28:40.503000Z, 1533.95 2012-04-26T23:28:40.596000Z, 1533.95 2012-04-26T23:28:40.706000Z, 1533.94 2012-04-26T23:28:40.800000Z, 1533.94 2012-04-26T23:28:40.893000Z, 1533.93 2012-04-26T23:28:41.003000Z, 1533.92 2012-04-26T23:28:41.096000Z, 1533.91 2012-04-26T23:28:41.206000Z, 1533.91 2012-04-26T23:28:41.300000Z, 1533.90 2012-04-26T23:28:41.393000Z, 1533.90 2012-04-26T23:28:41.503000Z, 1533.89 2012-04-26T23:28:41.596000Z, 1533.89 2012-04-26T23:28:41.706000Z, 1533.88 2012-04-26T23:28:41.800000Z, 1533.88 2012-04-26T23:28:41.909000Z, 1533.88 2012-04-26T23:28:42.003000Z, 1533.88 2012-04-26T23:28:42.096000Z, 1533.88 2012-04-26T23:28:42.206000Z, 1533.87 2012-04-26T23:28:42.300000Z, 1533.87 2012-04-26T23:28:42.393000Z, 1533.87 2012-04-26T23:28:42.503000Z, 1533.87 2012-04-26T23:28:42.596000Z, 1533.87 2012-04-26T23:28:42.706000Z, 1533.87 2012-04-26T23:28:42.800000Z, 1533.87 2012-04-26T23:28:42.893000Z, 1533.87 2012-04-26T23:28:43.003000Z, 1533.87 2012-04-26T23:28:43.096000Z, 1533.87 2012-04-26T23:28:43.221000Z, 1533.87 2012-04-26T23:28:43.300000Z, 1533.87 2012-04-26T23:28:43.393000Z, 1533.87 2012-04-26T23:28:43.503000Z, 1533.87 2012-04-26T23:28:43.596000Z, 1533.87 2012-04-26T23:28:43.706000Z, 1533.87 2012-04-26T23:28:43.800000Z, 1533.87 2012-04-26T23:28:43.893000Z, 1533.87 2012-04-26T23:28:44.003000Z, 1533.88 2012-04-26T23:28:44.096000Z, 1533.89 2012-04-26T23:28:44.206000Z, 1533.90 2012-04-26T23:28:44.300000Z, 1533.91 2012-04-26T23:28:44.409000Z, 1533.92 2012-04-26T23:28:44.503000Z, 1533.92 2012-04-26T23:28:44.596000Z, 1533.93 2012-04-26T23:28:44.706000Z, 1533.94 2012-04-26T23:28:44.800000Z, 1533.95 2012-04-26T23:28:44.893000Z, 1533.95 2012-04-26T23:28:45.003000Z, 1533.96 2012-04-26T23:28:45.112000Z, 1533.96 2012-04-26T23:28:45.206000Z, 1533.97 2012-04-26T23:28:45.300000Z, 1533.97 2012-04-26T23:28:45.409000Z, 1533.97 2012-04-26T23:28:45.503000Z, 1533.98 2012-04-26T23:28:45.596000Z, 1533.98 2012-04-26T23:28:45.706000Z, 1533.98 2012-04-26T23:28:45.800000Z, 1533.98 2012-04-26T23:28:45.909000Z, 1533.98 2012-04-26T23:28:46.003000Z, 1533.99 2012-04-26T23:28:46.096000Z, 1533.99 2012-04-26T23:28:46.206000Z, 1533.99 2012-04-26T23:28:46.300000Z, 1533.99 2012-04-26T23:28:46.409000Z, 1533.99 2012-04-26T23:28:46.503000Z, 1533.99 2012-04-26T23:28:46.596000Z, 1533.98 2012-04-26T23:28:46.706000Z, 1533.98 2012-04-26T23:28:46.800000Z, 1533.97 2012-04-26T23:28:46.893000Z, 1533.97 2012-04-26T23:28:47.003000Z, 1533.96 2012-04-26T23:28:47.097000Z, 1533.95 2012-04-26T23:28:47.206000Z, 1533.94 2012-04-26T23:28:47.300000Z, 1533.93 2012-04-26T23:28:47.393000Z, 1533.93 2012-04-26T23:28:47.503000Z, 1533.92 2012-04-26T23:28:47.597000Z, 1533.91 2012-04-26T23:28:47.706000Z, 1533.91 2012-04-26T23:28:47.800000Z, 1533.91 2012-04-26T23:28:47.909000Z, 1533.90 2012-04-26T23:28:48.003000Z, 1533.90 2012-04-26T23:28:48.097000Z, 1533.90 2012-04-26T23:28:48.206000Z, 1533.89 2012-04-26T23:28:48.300000Z, 1533.89 2012-04-26T23:28:48.409000Z, 1533.89 2012-04-26T23:28:48.503000Z, 1533.89 2012-04-26T23:28:48.597000Z, 1533.89 2012-04-26T23:28:48.706000Z, 1533.89 2012-04-26T23:28:48.800000Z, 1533.88 2012-04-26T23:28:48.893000Z, 1533.88 2012-04-26T23:28:49.003000Z, 1533.88 2012-04-26T23:28:49.097000Z, 1533.88 2012-04-26T23:28:49.206000Z, 1533.88 2012-04-26T23:28:49.300000Z, 1533.88 2012-04-26T23:28:49.393000Z, 1533.88 2012-04-26T23:28:49.503000Z, 1533.88 2012-04-26T23:28:49.597000Z, 1533.88 2012-04-26T23:28:49.706000Z, 1533.88 2012-04-26T23:28:49.800000Z, 1533.88 2012-04-26T23:28:49.909000Z, 1533.89 2012-04-26T23:28:50.003000Z, 1533.90 2012-04-26T23:28:50.097000Z, 1533.90 2012-04-26T23:28:50.206000Z, 1533.91 2012-04-26T23:28:50.300000Z, 1533.92 2012-04-26T23:28:50.409000Z, 1533.93 2012-04-26T23:28:50.503000Z, 1533.94 2012-04-26T23:28:50.597000Z, 1533.94 2012-04-26T23:28:50.706000Z, 1533.95 2012-04-26T23:28:50.800000Z, 1533.95 2012-04-26T23:28:50.909000Z, 1533.96 2012-04-26T23:28:51.003000Z, 1533.96 2012-04-26T23:28:51.097000Z, 1533.96 2012-04-26T23:28:51.206000Z, 1533.97 2012-04-26T23:28:51.300000Z, 1533.97 2012-04-26T23:28:51.409000Z, 1533.97 2012-04-26T23:28:51.503000Z, 1533.97 2012-04-26T23:28:51.597000Z, 1533.97 2012-04-26T23:28:51.706000Z, 1533.96 2012-04-26T23:28:51.800000Z, 1533.96 2012-04-26T23:28:51.909000Z, 1533.95 2012-04-26T23:28:51.987000Z, 1533.94 2012-04-26T23:28:52.097000Z, 1533.94 2012-04-26T23:28:52.190000Z, 1533.93 2012-04-26T23:28:52.300000Z, 1533.92 2012-04-26T23:28:52.409000Z, 1533.92 2012-04-26T23:28:52.503000Z, 1533.91 2012-04-26T23:28:52.597000Z, 1533.91 2012-04-26T23:28:52.706000Z, 1533.90 2012-04-26T23:28:52.800000Z, 1533.90 2012-04-26T23:28:52.909000Z, 1533.89 2012-04-26T23:28:53.003000Z, 1533.89 2012-04-26T23:28:53.097000Z, 1533.89 2012-04-26T23:28:53.206000Z, 1533.89 2012-04-26T23:28:53.300000Z, 1533.88 2012-04-26T23:28:53.409000Z, 1533.88 2012-04-26T23:28:53.503000Z, 1533.89 2012-04-26T23:28:53.597000Z, 1533.89 2012-04-26T23:28:53.706000Z, 1533.90 2012-04-26T23:28:53.800000Z, 1533.91 2012-04-26T23:28:53.909000Z, 1533.91 2012-04-26T23:28:54.003000Z, 1533.92 2012-04-26T23:28:54.112000Z, 1533.93 2012-04-26T23:28:54.206000Z, 1533.93 2012-04-26T23:28:54.300000Z, 1533.93 2012-04-26T23:28:54.472000Z, 1533.94 2012-04-26T23:28:54.518000Z, 1533.94 2012-04-26T23:28:54.612000Z, 1533.94 2012-04-26T23:28:54.706000Z, 1533.95 2012-04-26T23:28:54.800000Z, 1533.95 2012-04-26T23:28:54.909000Z, 1533.95 2012-04-26T23:28:55.003000Z, 1533.95 2012-04-26T23:28:55.097000Z, 1533.95 2012-04-26T23:28:55.206000Z, 1533.95 2012-04-26T23:28:55.300000Z, 1533.95 2012-04-26T23:28:55.409000Z, 1533.95 2012-04-26T23:28:55.503000Z, 1533.95 2012-04-26T23:28:55.597000Z, 1533.95 2012-04-26T23:28:55.690000Z, 1533.94 2012-04-26T23:28:55.800000Z, 1533.94 2012-04-26T23:28:55.909000Z, 1533.93 2012-04-26T23:28:56.003000Z, 1533.92 2012-04-26T23:28:56.097000Z, 1533.91 2012-04-26T23:28:56.206000Z, 1533.91 2012-04-26T23:28:56.300000Z, 1533.90 2012-04-26T23:28:56.393000Z, 1533.90 2012-04-26T23:28:56.503000Z, 1533.90 2012-04-26T23:28:56.597000Z, 1533.89 2012-04-26T23:28:56.706000Z, 1533.89 2012-04-26T23:28:56.800000Z, 1533.89 2012-04-26T23:28:56.909000Z, 1533.89 2012-04-26T23:28:57.003000Z, 1533.88 2012-04-26T23:28:57.097000Z, 1533.88 2012-04-26T23:28:57.206000Z, 1533.88 2012-04-26T23:28:57.300000Z, 1533.88 2012-04-26T23:28:57.394000Z, 1533.88 2012-04-26T23:28:57.503000Z, 1533.88 2012-04-26T23:28:57.597000Z, 1533.88 2012-04-26T23:28:57.706000Z, 1533.87 2012-04-26T23:28:57.800000Z, 1533.87 2012-04-26T23:28:57.909000Z, 1533.87 2012-04-26T23:28:58.003000Z, 1533.87 2012-04-26T23:28:58.097000Z, 1533.87 2012-04-26T23:28:58.206000Z, 1533.88 2012-04-26T23:28:58.300000Z, 1533.88 2012-04-26T23:28:58.394000Z, 1533.88 2012-04-26T23:28:58.503000Z, 1533.89 2012-04-26T23:28:58.612000Z, 1533.90 2012-04-26T23:28:58.706000Z, 1533.91 2012-04-26T23:28:58.800000Z, 1533.91 2012-04-26T23:28:58.894000Z, 1533.92 2012-04-26T23:28:59.003000Z, 1533.93 2012-04-26T23:28:59.097000Z, 1533.94 2012-04-26T23:28:59.206000Z, 1533.94 2012-04-26T23:28:59.300000Z, 1533.95 2012-04-26T23:28:59.394000Z, 1533.95 2012-04-26T23:28:59.503000Z, 1533.96 2012-04-26T23:28:59.597000Z, 1533.96 2012-04-26T23:28:59.706000Z, 1533.97 2012-04-26T23:28:59.800000Z, 1533.97 2012-04-26T23:28:59.909000Z, 1533.97 2012-04-26T23:29:00.003000Z, 1533.97 2012-04-26T23:29:00.097000Z, 1533.97 2012-04-26T23:29:00.206000Z, 1533.97 2012-04-26T23:29:00.300000Z, 1533.97 2012-04-26T23:29:00.394000Z, 1533.97 2012-04-26T23:29:00.503000Z, 1533.97 2012-04-26T23:29:00.597000Z, 1533.96 2012-04-26T23:29:00.706000Z, 1533.95 2012-04-26T23:29:00.800000Z, 1533.95 2012-04-26T23:29:00.894000Z, 1533.94 2012-04-26T23:29:01.003000Z, 1533.93 2012-04-26T23:29:01.097000Z, 1533.92 2012-04-26T23:29:01.206000Z, 1533.92 2012-04-26T23:29:01.300000Z, 1533.91 2012-04-26T23:29:01.394000Z, 1533.91 2012-04-26T23:29:01.503000Z, 1533.90 2012-04-26T23:29:01.597000Z, 1533.90 2012-04-26T23:29:01.706000Z, 1533.89 2012-04-26T23:29:01.800000Z, 1533.89 2012-04-26T23:29:01.894000Z, 1533.89 2012-04-26T23:29:02.003000Z, 1533.89 2012-04-26T23:29:02.112000Z, 1533.88 2012-04-26T23:29:02.190000Z, 1533.88 2012-04-26T23:29:02.300000Z, 1533.88 2012-04-26T23:29:02.394000Z, 1533.88 2012-04-26T23:29:02.503000Z, 1533.88 2012-04-26T23:29:02.597000Z, 1533.87 2012-04-26T23:29:02.706000Z, 1533.87 2012-04-26T23:29:02.800000Z, 1533.87 2012-04-26T23:29:02.909000Z, 1533.87 2012-04-26T23:29:03.003000Z, 1533.87 2012-04-26T23:29:03.097000Z, 1533.87 2012-04-26T23:29:03.190000Z, 1533.87 2012-04-26T23:29:03.300000Z, 1533.87 2012-04-26T23:29:03.394000Z, 1533.87 2012-04-26T23:29:03.503000Z, 1533.87 2012-04-26T23:29:03.597000Z, 1533.88 2012-04-26T23:29:03.706000Z, 1533.89 2012-04-26T23:29:03.800000Z, 1533.90 2012-04-26T23:29:03.909000Z, 1533.91 2012-04-26T23:29:04.003000Z, 1533.91 2012-04-26T23:29:04.097000Z, 1533.92 2012-04-26T23:29:04.206000Z, 1533.93 2012-04-26T23:29:04.300000Z, 1533.94 2012-04-26T23:29:04.394000Z, 1533.94 2012-04-26T23:29:04.503000Z, 1533.95 2012-04-26T23:29:04.597000Z, 1533.95 2012-04-26T23:29:04.706000Z, 1533.94 2012-04-26T23:29:04.800000Z, 1533.94 2012-04-26T23:29:04.894000Z, 1533.93 2012-04-26T23:29:05.003000Z, 1533.92 2012-04-26T23:29:05.097000Z, 1533.92 2012-04-26T23:29:05.206000Z, 1533.91 2012-04-26T23:29:05.300000Z, 1533.90 2012-04-26T23:29:05.394000Z, 1533.90 2012-04-26T23:29:05.503000Z, 1533.90 2012-04-26T23:29:05.597000Z, 1533.89 2012-04-26T23:29:05.706000Z, 1533.89 2012-04-26T23:29:05.800000Z, 1533.89 2012-04-26T23:29:05.894000Z, 1533.88 2012-04-26T23:29:06.003000Z, 1533.88 2012-04-26T23:29:06.097000Z, 1533.88 2012-04-26T23:29:06.206000Z, 1533.88 2012-04-26T23:29:06.300000Z, 1533.88 2012-04-26T23:29:06.409000Z, 1533.87 2012-04-26T23:29:06.503000Z, 1533.87 2012-04-26T23:29:06.597000Z, 1533.87 2012-04-26T23:29:06.706000Z, 1533.87 2012-04-26T23:29:06.800000Z, 1533.88 2012-04-26T23:29:06.909000Z, 1533.88 2012-04-26T23:29:07.003000Z, 1533.89 2012-04-26T23:29:07.097000Z, 1533.89 2012-04-26T23:29:07.206000Z, 1533.90 2012-04-26T23:29:07.300000Z, 1533.91 2012-04-26T23:29:07.394000Z, 1533.91 2012-04-26T23:29:07.503000Z, 1533.92 2012-04-26T23:29:07.597000Z, 1533.93 2012-04-26T23:29:07.691000Z, 1533.93 2012-04-26T23:29:07.800000Z, 1533.94 2012-04-26T23:29:07.894000Z, 1533.94 2012-04-26T23:29:08.019000Z, 1533.95 2012-04-26T23:29:08.097000Z, 1533.95 2012-04-26T23:29:08.206000Z, 1533.96 2012-04-26T23:29:08.300000Z, 1533.96 2012-04-26T23:29:08.409000Z, 1533.96 2012-04-26T23:29:08.503000Z, 1533.96 2012-04-26T23:29:08.597000Z, 1533.96 2012-04-26T23:29:08.706000Z, 1533.96 2012-04-26T23:29:08.800000Z, 1533.96 2012-04-26T23:29:08.894000Z, 1533.95 2012-04-26T23:29:09.003000Z, 1533.95 2012-04-26T23:29:09.097000Z, 1533.94 2012-04-26T23:29:09.206000Z, 1533.93 2012-04-26T23:29:09.300000Z, 1533.93 2012-04-26T23:29:09.394000Z, 1533.92 2012-04-26T23:29:09.503000Z, 1533.91 2012-04-26T23:29:09.597000Z, 1533.91 2012-04-26T23:29:09.706000Z, 1533.90 2012-04-26T23:29:09.800000Z, 1533.90 2012-04-26T23:29:09.909000Z, 1533.89 2012-04-26T23:29:10.003000Z, 1533.89 2012-04-26T23:29:10.097000Z, 1533.89 2012-04-26T23:29:10.206000Z, 1533.89 2012-04-26T23:29:10.300000Z, 1533.88 2012-04-26T23:29:10.394000Z, 1533.88 2012-04-26T23:29:10.503000Z, 1533.88 2012-04-26T23:29:10.597000Z, 1533.88 2012-04-26T23:29:10.706000Z, 1533.88 2012-04-26T23:29:10.800000Z, 1533.87 2012-04-26T23:29:10.909000Z, 1533.87 2012-04-26T23:29:11.003000Z, 1533.87 2012-04-26T23:29:11.097000Z, 1533.87 2012-04-26T23:29:11.206000Z, 1533.87 2012-04-26T23:29:11.300000Z, 1533.87 2012-04-26T23:29:11.409000Z, 1533.87 2012-04-26T23:29:11.503000Z, 1533.87 2012-04-26T23:29:11.597000Z, 1533.87 2012-04-26T23:29:11.706000Z, 1533.87 2012-04-26T23:29:11.800000Z, 1533.87 2012-04-26T23:29:11.894000Z, 1533.88 2012-04-26T23:29:12.003000Z, 1533.88 2012-04-26T23:29:12.097000Z, 1533.89 2012-04-26T23:29:12.206000Z, 1533.90 2012-04-26T23:29:12.300000Z, 1533.91 2012-04-26T23:29:12.409000Z, 1533.92 2012-04-26T23:29:12.503000Z, 1533.93 2012-04-26T23:29:12.597000Z, 1533.93 2012-04-26T23:29:12.706000Z, 1533.94 2012-04-26T23:29:12.800000Z, 1533.95 2012-04-26T23:29:12.894000Z, 1533.95 2012-04-26T23:29:13.003000Z, 1533.96 2012-04-26T23:29:13.097000Z, 1533.96 2012-04-26T23:29:13.206000Z, 1533.96 2012-04-26T23:29:13.300000Z, 1533.96 2012-04-26T23:29:13.409000Z, 1533.97 2012-04-26T23:29:13.503000Z, 1533.97 2012-04-26T23:29:13.597000Z, 1533.97 2012-04-26T23:29:13.706000Z, 1533.97 2012-04-26T23:29:13.800000Z, 1533.97 2012-04-26T23:29:13.909000Z, 1533.97 2012-04-26T23:29:14.003000Z, 1533.97 2012-04-26T23:29:14.097000Z, 1533.97 2012-04-26T23:29:14.191000Z, 1533.97 2012-04-26T23:29:14.300000Z, 1533.96 2012-04-26T23:29:14.409000Z, 1533.95 2012-04-26T23:29:14.503000Z, 1533.94 2012-04-26T23:29:14.597000Z, 1533.94 2012-04-26T23:29:14.706000Z, 1533.93 2012-04-26T23:29:14.800000Z, 1533.92 2012-04-26T23:29:14.909000Z, 1533.92 2012-04-26T23:29:15.003000Z, 1533.91 2012-04-26T23:29:15.097000Z, 1533.90 2012-04-26T23:29:15.206000Z, 1533.90 2012-04-26T23:29:15.300000Z, 1533.90 2012-04-26T23:29:15.394000Z, 1533.89 2012-04-26T23:29:15.503000Z, 1533.89 2012-04-26T23:29:15.597000Z, 1533.89 2012-04-26T23:29:15.722000Z, 1533.88 2012-04-26T23:29:15.800000Z, 1533.88 2012-04-26T23:29:15.894000Z, 1533.88 2012-04-26T23:29:16.003000Z, 1533.88 2012-04-26T23:29:16.097000Z, 1533.88 2012-04-26T23:29:16.206000Z, 1533.87 2012-04-26T23:29:16.300000Z, 1533.87 2012-04-26T23:29:16.394000Z, 1533.87 2012-04-26T23:29:16.503000Z, 1533.87 2012-04-26T23:29:16.597000Z, 1533.87 2012-04-26T23:29:16.706000Z, 1533.87 2012-04-26T23:29:16.800000Z, 1533.88 2012-04-26T23:29:16.894000Z, 1533.89 2012-04-26T23:29:17.003000Z, 1533.90 2012-04-26T23:29:17.097000Z, 1533.90 2012-04-26T23:29:17.206000Z, 1533.91 2012-04-26T23:29:17.300000Z, 1533.92 2012-04-26T23:29:17.394000Z, 1533.93 2012-04-26T23:29:17.503000Z, 1533.93 2012-04-26T23:29:17.597000Z, 1533.94 2012-04-26T23:29:17.706000Z, 1533.94 2012-04-26T23:29:17.800000Z, 1533.95 2012-04-26T23:29:17.909000Z, 1533.95 2012-04-26T23:29:18.003000Z, 1533.96 2012-04-26T23:29:18.097000Z, 1533.96 2012-04-26T23:29:18.206000Z, 1533.96 2012-04-26T23:29:18.300000Z, 1533.97 2012-04-26T23:29:18.394000Z, 1533.97 2012-04-26T23:29:18.503000Z, 1533.97 2012-04-26T23:29:18.597000Z, 1533.97 2012-04-26T23:29:18.706000Z, 1533.97 2012-04-26T23:29:18.800000Z, 1533.97 2012-04-26T23:29:18.909000Z, 1533.96 2012-04-26T23:29:19.003000Z, 1533.96 2012-04-26T23:29:19.097000Z, 1533.96 2012-04-26T23:29:19.206000Z, 1533.95 2012-04-26T23:29:19.300000Z, 1533.95 2012-04-26T23:29:19.409000Z, 1533.94 2012-04-26T23:29:19.503000Z, 1533.94 2012-04-26T23:29:19.597000Z, 1533.93 2012-04-26T23:29:19.706000Z, 1533.92 2012-04-26T23:29:19.800000Z, 1533.92 2012-04-26T23:29:19.909000Z, 1533.91 2012-04-26T23:29:20.003000Z, 1533.91 2012-04-26T23:29:20.097000Z, 1533.90 2012-04-26T23:29:20.206000Z, 1533.90 2012-04-26T23:29:20.300000Z, 1533.89 2012-04-26T23:29:20.409000Z, 1533.89 2012-04-26T23:29:20.503000Z, 1533.89 2012-04-26T23:29:20.597000Z, 1533.88 2012-04-26T23:29:20.706000Z, 1533.88 2012-04-26T23:29:20.800000Z, 1533.88 2012-04-26T23:29:20.894000Z, 1533.88 2012-04-26T23:29:21.003000Z, 1533.88 2012-04-26T23:29:21.097000Z, 1533.88 2012-04-26T23:29:21.191000Z, 1533.87 2012-04-26T23:29:21.300000Z, 1533.87 2012-04-26T23:29:21.394000Z, 1533.87 2012-04-26T23:29:21.503000Z, 1533.87 2012-04-26T23:29:21.597000Z, 1533.87 2012-04-26T23:29:21.706000Z, 1533.87 2012-04-26T23:29:21.800000Z, 1533.87 2012-04-26T23:29:21.894000Z, 1533.87 2012-04-26T23:29:22.003000Z, 1533.87 2012-04-26T23:29:22.097000Z, 1533.87 2012-04-26T23:29:22.206000Z, 1533.87 2012-04-26T23:29:22.300000Z, 1533.87 2012-04-26T23:29:22.394000Z, 1533.88 2012-04-26T23:29:22.503000Z, 1533.89 2012-04-26T23:29:22.597000Z, 1533.90 2012-04-26T23:29:22.706000Z, 1533.91 2012-04-26T23:29:22.800000Z, 1533.92 2012-04-26T23:29:22.894000Z, 1533.92 2012-04-26T23:29:23.003000Z, 1533.93 2012-04-26T23:29:23.097000Z, 1533.94 2012-04-26T23:29:23.206000Z, 1533.94 2012-04-26T23:29:23.300000Z, 1533.95 2012-04-26T23:29:23.394000Z, 1533.95 2012-04-26T23:29:23.503000Z, 1533.95 2012-04-26T23:29:23.597000Z, 1533.95 2012-04-26T23:29:23.706000Z, 1533.95 2012-04-26T23:29:23.800000Z, 1533.96 2012-04-26T23:29:23.894000Z, 1533.96 2012-04-26T23:29:24.003000Z, 1533.96 2012-04-26T23:29:24.097000Z, 1533.96 2012-04-26T23:29:24.206000Z, 1533.96 2012-04-26T23:29:24.300000Z, 1533.96 2012-04-26T23:29:24.394000Z, 1533.96 2012-04-26T23:29:24.503000Z, 1533.96 2012-04-26T23:29:24.597000Z, 1533.96 2012-04-26T23:29:24.706000Z, 1533.95 2012-04-26T23:29:24.800000Z, 1533.95 2012-04-26T23:29:24.894000Z, 1533.94 2012-04-26T23:29:25.003000Z, 1533.94 2012-04-26T23:29:25.097000Z, 1533.93 2012-04-26T23:29:25.191000Z, 1533.93 2012-04-26T23:29:25.300000Z, 1533.93 2012-04-26T23:29:25.394000Z, 1533.92 2012-04-26T23:29:25.503000Z, 1533.92 2012-04-26T23:29:25.597000Z, 1533.91 2012-04-26T23:29:25.706000Z, 1533.91 2012-04-26T23:29:25.800000Z, 1533.90 2012-04-26T23:29:25.894000Z, 1533.90 2012-04-26T23:29:26.003000Z, 1533.89 2012-04-26T23:29:26.097000Z, 1533.89 2012-04-26T23:29:26.206000Z, 1533.89 2012-04-26T23:29:26.300000Z, 1533.89 2012-04-26T23:29:26.394000Z, 1533.88 2012-04-26T23:29:26.503000Z, 1533.88 2012-04-26T23:29:26.597000Z, 1533.88 2012-04-26T23:29:26.691000Z, 1533.88 2012-04-26T23:29:26.800000Z, 1533.88 2012-04-26T23:29:26.894000Z, 1533.88 2012-04-26T23:29:27.003000Z, 1533.88 2012-04-26T23:29:27.097000Z, 1533.87 2012-04-26T23:29:27.191000Z, 1533.87 2012-04-26T23:29:27.300000Z, 1533.87 2012-04-26T23:29:27.394000Z, 1533.87 2012-04-26T23:29:27.503000Z, 1533.87 2012-04-26T23:29:27.597000Z, 1533.87 2012-04-26T23:29:27.706000Z, 1533.88 2012-04-26T23:29:27.800000Z, 1533.88 2012-04-26T23:29:27.894000Z, 1533.89 2012-04-26T23:29:28.003000Z, 1533.90 2012-04-26T23:29:28.097000Z, 1533.91 2012-04-26T23:29:28.206000Z, 1533.92 2012-04-26T23:29:28.300000Z, 1533.93 2012-04-26T23:29:28.394000Z, 1533.94 2012-04-26T23:29:28.503000Z, 1533.94 2012-04-26T23:29:28.597000Z, 1533.94 2012-04-26T23:29:28.706000Z, 1533.95 2012-04-26T23:29:28.800000Z, 1533.95 2012-04-26T23:29:28.910000Z, 1533.95 2012-04-26T23:29:29.003000Z, 1533.95 2012-04-26T23:29:29.097000Z, 1533.95 2012-04-26T23:29:29.206000Z, 1533.95 2012-04-26T23:29:29.300000Z, 1533.95 2012-04-26T23:29:29.394000Z, 1533.95 2012-04-26T23:29:29.503000Z, 1533.95 2012-04-26T23:29:29.597000Z, 1533.95 2012-04-26T23:29:29.706000Z, 1533.96 2012-04-26T23:29:29.800000Z, 1533.96 2012-04-26T23:29:29.894000Z, 1533.96 2012-04-26T23:29:30.003000Z, 1533.96 2012-04-26T23:29:30.097000Z, 1533.96 2012-04-26T23:29:30.206000Z, 1533.96 2012-04-26T23:29:30.300000Z, 1533.95 2012-04-26T23:29:30.410000Z, 1533.95 2012-04-26T23:29:30.503000Z, 1533.95 2012-04-26T23:29:30.597000Z, 1533.94 2012-04-26T23:29:30.706000Z, 1533.94 2012-04-26T23:29:30.800000Z, 1533.93 2012-04-26T23:29:30.894000Z, 1533.93 2012-04-26T23:29:31.003000Z, 1533.93 2012-04-26T23:29:31.097000Z, 1533.92 2012-04-26T23:29:31.206000Z, 1533.92 2012-04-26T23:29:31.300000Z, 1533.92 2012-04-26T23:29:31.394000Z, 1533.91 2012-04-26T23:29:31.503000Z, 1533.91 2012-04-26T23:29:31.597000Z, 1533.91 2012-04-26T23:29:31.706000Z, 1533.90 2012-04-26T23:29:31.800000Z, 1533.90 2012-04-26T23:29:31.910000Z, 1533.90 2012-04-26T23:29:32.003000Z, 1533.89 2012-04-26T23:29:32.097000Z, 1533.89 2012-04-26T23:29:32.206000Z, 1533.89 2012-04-26T23:29:32.300000Z, 1533.88 2012-04-26T23:29:32.394000Z, 1533.88 2012-04-26T23:29:32.503000Z, 1533.88 2012-04-26T23:29:32.597000Z, 1533.88 2012-04-26T23:29:32.706000Z, 1533.88 2012-04-26T23:29:32.800000Z, 1533.88 2012-04-26T23:29:32.894000Z, 1533.87 2012-04-26T23:29:33.003000Z, 1533.87 2012-04-26T23:29:33.097000Z, 1533.87 2012-04-26T23:29:33.206000Z, 1533.87 2012-04-26T23:29:33.300000Z, 1533.87 2012-04-26T23:29:33.394000Z, 1533.87 2012-04-26T23:29:33.503000Z, 1533.87 2012-04-26T23:29:33.597000Z, 1533.87 2012-04-26T23:29:33.706000Z, 1533.87 2012-04-26T23:29:33.800000Z, 1533.88 2012-04-26T23:29:33.894000Z, 1533.89 2012-04-26T23:29:34.003000Z, 1533.90 2012-04-26T23:29:34.097000Z, 1533.91 2012-04-26T23:29:34.206000Z, 1533.92 2012-04-26T23:29:34.300000Z, 1533.93 2012-04-26T23:29:34.394000Z, 1533.94 2012-04-26T23:29:34.503000Z, 1533.94 2012-04-26T23:29:34.597000Z, 1533.95 2012-04-26T23:29:34.706000Z, 1533.95 2012-04-26T23:29:34.800000Z, 1533.96 2012-04-26T23:29:34.894000Z, 1533.96 2012-04-26T23:29:35.003000Z, 1533.96 2012-04-26T23:29:35.097000Z, 1533.96 2012-04-26T23:29:35.206000Z, 1533.97 2012-04-26T23:29:35.300000Z, 1533.97 2012-04-26T23:29:35.394000Z, 1533.97 2012-04-26T23:29:35.503000Z, 1533.97 2012-04-26T23:29:35.597000Z, 1533.97 2012-04-26T23:29:35.707000Z, 1533.97 2012-04-26T23:29:35.800000Z, 1533.97 2012-04-26T23:29:35.894000Z, 1533.97 2012-04-26T23:29:36.003000Z, 1533.97 2012-04-26T23:29:36.097000Z, 1533.96 2012-04-26T23:29:36.207000Z, 1533.96 2012-04-26T23:29:36.300000Z, 1533.95 2012-04-26T23:29:36.394000Z, 1533.94 2012-04-26T23:29:36.503000Z, 1533.94 2012-04-26T23:29:36.597000Z, 1533.93 2012-04-26T23:29:36.707000Z, 1533.92 2012-04-26T23:29:36.800000Z, 1533.91 2012-04-26T23:29:36.910000Z, 1533.91 2012-04-26T23:29:37.003000Z, 1533.90 2012-04-26T23:29:37.097000Z, 1533.90 2012-04-26T23:29:37.191000Z, 1533.89 2012-04-26T23:29:37.300000Z, 1533.89 2012-04-26T23:29:37.410000Z, 1533.89 2012-04-26T23:29:37.503000Z, 1533.89 2012-04-26T23:29:37.597000Z, 1533.89 2012-04-26T23:29:37.707000Z, 1533.89 2012-04-26T23:29:37.800000Z, 1533.89 2012-04-26T23:29:37.894000Z, 1533.89 2012-04-26T23:29:38.003000Z, 1533.89 2012-04-26T23:29:38.097000Z, 1533.88 2012-04-26T23:29:38.207000Z, 1533.88 2012-04-26T23:29:38.300000Z, 1533.88 2012-04-26T23:29:38.410000Z, 1533.88 2012-04-26T23:29:38.503000Z, 1533.88 2012-04-26T23:29:38.597000Z, 1533.88 2012-04-26T23:29:38.707000Z, 1533.88 2012-04-26T23:29:38.800000Z, 1533.88 2012-04-26T23:29:38.910000Z, 1533.87 2012-04-26T23:29:39.003000Z, 1533.87 2012-04-26T23:29:39.097000Z, 1533.87 2012-04-26T23:29:39.207000Z, 1533.87 2012-04-26T23:29:39.300000Z, 1533.87 2012-04-26T23:29:39.394000Z, 1533.87 2012-04-26T23:29:39.535000Z, 1533.88 2012-04-26T23:29:39.597000Z, 1533.88 2012-04-26T23:29:39.707000Z, 1533.88 2012-04-26T23:29:39.800000Z, 1533.89 2012-04-26T23:29:39.910000Z, 1533.90 2012-04-26T23:29:40.003000Z, 1533.92 2012-04-26T23:29:40.097000Z, 1533.92 2012-04-26T23:29:40.207000Z, 1533.93 2012-04-26T23:29:40.300000Z, 1533.94 2012-04-26T23:29:40.410000Z, 1533.95 2012-04-26T23:29:40.503000Z, 1533.95 2012-04-26T23:29:40.597000Z, 1533.96 2012-04-26T23:29:40.707000Z, 1533.96 2012-04-26T23:29:40.800000Z, 1533.96 2012-04-26T23:29:40.894000Z, 1533.97 2012-04-26T23:29:41.003000Z, 1533.97 2012-04-26T23:29:41.097000Z, 1533.97 2012-04-26T23:29:41.207000Z, 1533.97 2012-04-26T23:29:41.300000Z, 1533.96 2012-04-26T23:29:41.410000Z, 1533.96 2012-04-26T23:29:41.488000Z, 1533.96 2012-04-26T23:29:41.597000Z, 1533.96 2012-04-26T23:29:41.707000Z, 1533.96 2012-04-26T23:29:41.800000Z, 1533.96 2012-04-26T23:29:41.894000Z, 1533.96 2012-04-26T23:29:42.003000Z, 1533.95 2012-04-26T23:29:42.097000Z, 1533.94 2012-04-26T23:29:42.207000Z, 1533.94 2012-04-26T23:29:42.300000Z, 1533.93 2012-04-26T23:29:42.394000Z, 1533.92 2012-04-26T23:29:42.503000Z, 1533.91 2012-04-26T23:29:42.597000Z, 1533.91 2012-04-26T23:29:42.707000Z, 1533.90 2012-04-26T23:29:42.800000Z, 1533.90 2012-04-26T23:29:42.910000Z, 1533.89 2012-04-26T23:29:43.003000Z, 1533.89 2012-04-26T23:29:43.097000Z, 1533.88 2012-04-26T23:29:43.207000Z, 1533.88 2012-04-26T23:29:43.300000Z, 1533.88 2012-04-26T23:29:43.394000Z, 1533.88 2012-04-26T23:29:43.503000Z, 1533.87 2012-04-26T23:29:43.597000Z, 1533.87 2012-04-26T23:29:43.707000Z, 1533.87 2012-04-26T23:29:43.800000Z, 1533.87 2012-04-26T23:29:43.894000Z, 1533.87 2012-04-26T23:29:44.003000Z, 1533.87 2012-04-26T23:29:44.128000Z, 1533.87 2012-04-26T23:29:44.207000Z, 1533.87 2012-04-26T23:29:44.300000Z, 1533.86 2012-04-26T23:29:44.394000Z, 1533.86 2012-04-26T23:29:44.503000Z, 1533.86 2012-04-26T23:29:44.597000Z, 1533.86 2012-04-26T23:29:44.707000Z, 1533.86 2012-04-26T23:29:44.800000Z, 1533.86 2012-04-26T23:29:44.894000Z, 1533.86 2012-04-26T23:29:45.003000Z, 1533.87 2012-04-26T23:29:45.097000Z, 1533.88 2012-04-26T23:29:45.207000Z, 1533.88 2012-04-26T23:29:45.300000Z, 1533.89 2012-04-26T23:29:45.394000Z, 1533.90 2012-04-26T23:29:45.504000Z, 1533.91 2012-04-26T23:29:45.597000Z, 1533.92 2012-04-26T23:29:45.707000Z, 1533.93 2012-04-26T23:29:45.800000Z, 1533.94 2012-04-26T23:29:45.894000Z, 1533.94 2012-04-26T23:29:46.004000Z, 1533.95 2012-04-26T23:29:46.097000Z, 1533.95 2012-04-26T23:29:46.207000Z, 1533.96 2012-04-26T23:29:46.300000Z, 1533.96 2012-04-26T23:29:46.394000Z, 1533.96 2012-04-26T23:29:46.504000Z, 1533.96 2012-04-26T23:29:46.597000Z, 1533.96 2012-04-26T23:29:46.707000Z, 1533.96 2012-04-26T23:29:46.800000Z, 1533.95 2012-04-26T23:29:46.894000Z, 1533.94 2012-04-26T23:29:47.004000Z, 1533.93 2012-04-26T23:29:47.097000Z, 1533.92 2012-04-26T23:29:47.207000Z, 1533.92 2012-04-26T23:29:47.300000Z, 1533.91 2012-04-26T23:29:47.394000Z, 1533.90 2012-04-26T23:29:47.504000Z, 1533.90 2012-04-26T23:29:47.597000Z, 1533.90 2012-04-26T23:29:47.707000Z, 1533.89 2012-04-26T23:29:47.800000Z, 1533.89 2012-04-26T23:29:47.894000Z, 1533.89 2012-04-26T23:29:48.004000Z, 1533.88 2012-04-26T23:29:48.097000Z, 1533.88 2012-04-26T23:29:48.207000Z, 1533.88 2012-04-26T23:29:48.300000Z, 1533.88 2012-04-26T23:29:48.394000Z, 1533.87 2012-04-26T23:29:48.504000Z, 1533.87 2012-04-26T23:29:48.597000Z, 1533.87 2012-04-26T23:29:48.707000Z, 1533.87 2012-04-26T23:29:48.800000Z, 1533.87 2012-04-26T23:29:48.894000Z, 1533.87 2012-04-26T23:29:49.004000Z, 1533.88 2012-04-26T23:29:49.097000Z, 1533.89 2012-04-26T23:29:49.207000Z, 1533.89 2012-04-26T23:29:49.300000Z, 1533.90 2012-04-26T23:29:49.394000Z, 1533.91 2012-04-26T23:29:49.504000Z, 1533.92 2012-04-26T23:29:49.597000Z, 1533.93 2012-04-26T23:29:49.707000Z, 1533.94 2012-04-26T23:29:49.800000Z, 1533.94 2012-04-26T23:29:49.894000Z, 1533.95 2012-04-26T23:29:50.004000Z, 1533.95 2012-04-26T23:29:50.097000Z, 1533.95 2012-04-26T23:29:50.207000Z, 1533.96 2012-04-26T23:29:50.300000Z, 1533.96 2012-04-26T23:29:50.394000Z, 1533.96 2012-04-26T23:29:50.504000Z, 1533.95 2012-04-26T23:29:50.597000Z, 1533.95 2012-04-26T23:29:50.707000Z, 1533.94 2012-04-26T23:29:50.800000Z, 1533.94 2012-04-26T23:29:50.894000Z, 1533.93 2012-04-26T23:29:51.004000Z, 1533.93 2012-04-26T23:29:51.097000Z, 1533.92 2012-04-26T23:29:51.207000Z, 1533.92 2012-04-26T23:29:51.300000Z, 1533.92 2012-04-26T23:29:51.394000Z, 1533.92 2012-04-26T23:29:51.504000Z, 1533.91 2012-04-26T23:29:51.597000Z, 1533.91 2012-04-26T23:29:51.707000Z, 1533.91 2012-04-26T23:29:51.800000Z, 1533.91 2012-04-26T23:29:51.894000Z, 1533.90 2012-04-26T23:29:52.004000Z, 1533.90 2012-04-26T23:29:52.097000Z, 1533.90 2012-04-26T23:29:52.207000Z, 1533.89 2012-04-26T23:29:52.300000Z, 1533.89 2012-04-26T23:29:52.410000Z, 1533.89 2012-04-26T23:29:52.504000Z, 1533.88 2012-04-26T23:29:52.597000Z, 1533.88 2012-04-26T23:29:52.707000Z, 1533.88 2012-04-26T23:29:52.800000Z, 1533.88 2012-04-26T23:29:52.894000Z, 1533.88 2012-04-26T23:29:53.004000Z, 1533.88 2012-04-26T23:29:53.097000Z, 1533.88 2012-04-26T23:29:53.207000Z, 1533.88 2012-04-26T23:29:53.300000Z, 1533.88 2012-04-26T23:29:53.394000Z, 1533.89 2012-04-26T23:29:53.504000Z, 1533.90 2012-04-26T23:29:53.597000Z, 1533.91 2012-04-26T23:29:53.707000Z, 1533.92 2012-04-26T23:29:53.800000Z, 1533.93 2012-04-26T23:29:53.894000Z, 1533.93 2012-04-26T23:29:54.004000Z, 1533.94 2012-04-26T23:29:54.097000Z, 1533.95 2012-04-26T23:29:54.207000Z, 1533.95 2012-04-26T23:29:54.300000Z, 1533.96 2012-04-26T23:29:54.394000Z, 1533.96 2012-04-26T23:29:54.504000Z, 1533.96 2012-04-26T23:29:54.597000Z, 1533.97 2012-04-26T23:29:54.707000Z, 1533.97 2012-04-26T23:29:54.800000Z, 1533.97 2012-04-26T23:29:54.894000Z, 1533.97 2012-04-26T23:29:55.004000Z, 1533.97 2012-04-26T23:29:55.097000Z, 1533.97 2012-04-26T23:29:55.207000Z, 1533.97 2012-04-26T23:29:55.301000Z, 1533.97 2012-04-26T23:29:55.394000Z, 1533.96 2012-04-26T23:29:55.504000Z, 1533.96 2012-04-26T23:29:55.597000Z, 1533.95 2012-04-26T23:29:55.707000Z, 1533.95 2012-04-26T23:29:55.801000Z, 1533.94 2012-04-26T23:29:55.910000Z, 1533.94 2012-04-26T23:29:56.004000Z, 1533.93 2012-04-26T23:29:56.097000Z, 1533.92 2012-04-26T23:29:56.207000Z, 1533.92 2012-04-26T23:29:56.301000Z, 1533.91 2012-04-26T23:29:56.394000Z, 1533.91 2012-04-26T23:29:56.504000Z, 1533.90 2012-04-26T23:29:56.597000Z, 1533.90 2012-04-26T23:29:56.707000Z, 1533.89 2012-04-26T23:29:56.801000Z, 1533.89 2012-04-26T23:29:56.894000Z, 1533.88 2012-04-26T23:29:57.004000Z, 1533.88 2012-04-26T23:29:57.097000Z, 1533.88 2012-04-26T23:29:57.207000Z, 1533.88 2012-04-26T23:29:57.301000Z, 1533.88 2012-04-26T23:29:57.394000Z, 1533.87 2012-04-26T23:29:57.504000Z, 1533.87 2012-04-26T23:29:57.597000Z, 1533.87 2012-04-26T23:29:57.707000Z, 1533.87 2012-04-26T23:29:57.801000Z, 1533.87 2012-04-26T23:29:57.894000Z, 1533.87 2012-04-26T23:29:58.004000Z, 1533.87 2012-04-26T23:29:58.097000Z, 1533.87 2012-04-26T23:29:58.207000Z, 1533.87 2012-04-26T23:29:58.301000Z, 1533.87 2012-04-26T23:29:58.394000Z, 1533.88 2012-04-26T23:29:58.504000Z, 1533.89 2012-04-26T23:29:58.597000Z, 1533.90 2012-04-26T23:29:58.707000Z, 1533.92 2012-04-26T23:29:58.801000Z, 1533.93 2012-04-26T23:29:58.910000Z, 1533.94 2012-04-26T23:29:59.004000Z, 1533.95 2012-04-26T23:29:59.097000Z, 1533.95 2012-04-26T23:29:59.207000Z, 1533.96 2012-04-26T23:29:59.301000Z, 1533.96 2012-04-26T23:29:59.394000Z, 1533.97 2012-04-26T23:29:59.504000Z, 1533.97 2012-04-26T23:29:59.597000Z, 1533.97 2012-04-26T23:29:59.707000Z, 1533.97 2012-04-26T23:29:59.801000Z, 1533.98 2012-04-26T23:29:59.894000Z, 1533.98 2012-04-26T23:30:00.004000Z, 1533.98 2012-04-26T23:30:00.097000Z, 1533.98 2012-04-26T23:30:00.207000Z, 1533.98 2012-04-26T23:30:00.301000Z, 1533.98 2012-04-26T23:30:00.394000Z, 1533.98 2012-04-26T23:30:00.504000Z, 1533.98 2012-04-26T23:30:00.597000Z, 1533.97 2012-04-26T23:30:00.707000Z, 1533.97 2012-04-26T23:30:00.801000Z, 1533.96 2012-04-26T23:30:00.894000Z, 1533.95 2012-04-26T23:30:01.004000Z, 1533.94 2012-04-26T23:30:01.097000Z, 1533.94 2012-04-26T23:30:01.207000Z, 1533.93 2012-04-26T23:30:01.301000Z, 1533.93 2012-04-26T23:30:01.504000Z, 1533.92 2012-04-26T23:30:01.504000Z, 1533.92 2012-04-26T23:30:01.597000Z, 1533.91 2012-04-26T23:30:01.707000Z, 1533.91 2012-04-26T23:30:01.801000Z, 1533.91 2012-04-26T23:30:01.910000Z, 1533.90 2012-04-26T23:30:02.004000Z, 1533.90 2012-04-26T23:30:02.097000Z, 1533.89 2012-04-26T23:30:02.207000Z, 1533.89 2012-04-26T23:30:02.301000Z, 1533.88 2012-04-26T23:30:02.394000Z, 1533.88 2012-04-26T23:30:02.504000Z, 1533.88 2012-04-26T23:30:02.597000Z, 1533.88 2012-04-26T23:30:02.707000Z, 1533.87 2012-04-26T23:30:02.801000Z, 1533.87 2012-04-26T23:30:02.910000Z, 1533.87 2012-04-26T23:30:03.004000Z, 1533.87 2012-04-26T23:30:03.097000Z, 1533.87 2012-04-26T23:30:03.207000Z, 1533.87 2012-04-26T23:30:03.301000Z, 1533.86 2012-04-26T23:30:03.472000Z, 1533.86 2012-04-26T23:30:03.504000Z, 1533.86 2012-04-26T23:30:03.597000Z, 1533.86 2012-04-26T23:30:03.707000Z, 1533.86 2012-04-26T23:30:03.801000Z, 1533.86 2012-04-26T23:30:03.910000Z, 1533.86 2012-04-26T23:30:04.004000Z, 1533.86 2012-04-26T23:30:04.097000Z, 1533.86 2012-04-26T23:30:04.207000Z, 1533.86 2012-04-26T23:30:04.301000Z, 1533.86 2012-04-26T23:30:04.410000Z, 1533.86 2012-04-26T23:30:04.504000Z, 1533.86 2012-04-26T23:30:04.597000Z, 1533.86 2012-04-26T23:30:04.707000Z, 1533.87 2012-04-26T23:30:04.801000Z, 1533.88 2012-04-26T23:30:04.910000Z, 1533.88 2012-04-26T23:30:05.004000Z, 1533.89 2012-04-26T23:30:05.098000Z, 1533.90 2012-04-26T23:30:05.207000Z, 1533.91 2012-04-26T23:30:05.301000Z, 1533.92 2012-04-26T23:30:05.394000Z, 1533.93 2012-04-26T23:30:05.535000Z, 1533.94 2012-04-26T23:30:05.598000Z, 1533.95 2012-04-26T23:30:05.707000Z, 1533.95 2012-04-26T23:30:05.801000Z, 1533.95 2012-04-26T23:30:05.894000Z, 1533.95 2012-04-26T23:30:06.004000Z, 1533.95 2012-04-26T23:30:06.098000Z, 1533.95 2012-04-26T23:30:06.207000Z, 1533.95 2012-04-26T23:30:06.301000Z, 1533.95 2012-04-26T23:30:06.394000Z, 1533.95 2012-04-26T23:30:06.504000Z, 1533.94 2012-04-26T23:30:06.598000Z, 1533.93 2012-04-26T23:30:06.707000Z, 1533.93 2012-04-26T23:30:06.801000Z, 1533.92 2012-04-26T23:30:06.894000Z, 1533.91 2012-04-26T23:30:07.004000Z, 1533.90 2012-04-26T23:30:07.098000Z, 1533.89 2012-04-26T23:30:07.207000Z, 1533.89 2012-04-26T23:30:07.301000Z, 1533.88 2012-04-26T23:30:07.394000Z, 1533.88 2012-04-26T23:30:07.504000Z, 1533.87 2012-04-26T23:30:07.598000Z, 1533.87 2012-04-26T23:30:07.707000Z, 1533.86 2012-04-26T23:30:07.801000Z, 1533.86 2012-04-26T23:30:07.894000Z, 1533.86 2012-04-26T23:30:08.004000Z, 1533.86 2012-04-26T23:30:08.098000Z, 1533.85 2012-04-26T23:30:08.207000Z, 1533.85 2012-04-26T23:30:08.301000Z, 1533.85 2012-04-26T23:30:08.394000Z, 1533.85 2012-04-26T23:30:08.504000Z, 1533.85 2012-04-26T23:30:08.598000Z, 1533.85 2012-04-26T23:30:08.691000Z, 1533.85 2012-04-26T23:30:08.801000Z, 1533.85 2012-04-26T23:30:08.894000Z, 1533.85 2012-04-26T23:30:09.004000Z, 1533.85 2012-04-26T23:30:09.098000Z, 1533.85 2012-04-26T23:30:09.207000Z, 1533.85 2012-04-26T23:30:09.301000Z, 1533.85 2012-04-26T23:30:09.535000Z, 1533.85 2012-04-26T23:30:09.535000Z, 1533.85 2012-04-26T23:30:09.598000Z, 1533.86 2012-04-26T23:30:09.707000Z, 1533.87 2012-04-26T23:30:09.801000Z, 1533.88 2012-04-26T23:30:09.894000Z, 1533.89 2012-04-26T23:30:10.004000Z, 1533.90 2012-04-26T23:30:10.238000Z, 1533.92 2012-04-26T23:30:10.254000Z, 1533.93 2012-04-26T23:30:10.301000Z, 1533.93 2012-04-26T23:30:10.394000Z, 1533.94 2012-04-26T23:30:10.504000Z, 1533.94 2012-04-26T23:30:10.598000Z, 1533.95 2012-04-26T23:30:10.707000Z, 1533.95 2012-04-26T23:30:10.801000Z, 1533.95 2012-04-26T23:30:10.894000Z, 1533.96 2012-04-26T23:30:11.004000Z, 1533.96 2012-04-26T23:30:11.098000Z, 1533.95 2012-04-26T23:30:11.207000Z, 1533.95 2012-04-26T23:30:11.301000Z, 1533.94 2012-04-26T23:30:11.394000Z, 1533.93 2012-04-26T23:30:11.504000Z, 1533.92 2012-04-26T23:30:11.598000Z, 1533.92 2012-04-26T23:30:11.707000Z, 1533.91 2012-04-26T23:30:11.801000Z, 1533.90 2012-04-26T23:30:11.894000Z, 1533.90 2012-04-26T23:30:12.004000Z, 1533.89 2012-04-26T23:30:12.098000Z, 1533.89 2012-04-26T23:30:12.207000Z, 1533.88 2012-04-26T23:30:12.301000Z, 1533.88 2012-04-26T23:30:12.410000Z, 1533.88 2012-04-26T23:30:12.504000Z, 1533.87 2012-04-26T23:30:12.598000Z, 1533.87 2012-04-26T23:30:12.707000Z, 1533.87 2012-04-26T23:30:12.801000Z, 1533.87 2012-04-26T23:30:12.894000Z, 1533.87 2012-04-26T23:30:13.004000Z, 1533.86 2012-04-26T23:30:13.098000Z, 1533.86 2012-04-26T23:30:13.207000Z, 1533.86 2012-04-26T23:30:13.301000Z, 1533.85 2012-04-26T23:30:13.394000Z, 1533.85 2012-04-26T23:30:13.504000Z, 1533.85 2012-04-26T23:30:13.598000Z, 1533.85 2012-04-26T23:30:13.707000Z, 1533.85 2012-04-26T23:30:13.801000Z, 1533.85 2012-04-26T23:30:13.894000Z, 1533.85 2012-04-26T23:30:14.004000Z, 1533.85 2012-04-26T23:30:14.098000Z, 1533.86 2012-04-26T23:30:14.207000Z, 1533.86 2012-04-26T23:30:14.301000Z, 1533.87 2012-04-26T23:30:14.394000Z, 1533.89 2012-04-26T23:30:14.504000Z, 1533.90 2012-04-26T23:30:14.598000Z, 1533.91 2012-04-26T23:30:14.707000Z, 1533.92 2012-04-26T23:30:14.801000Z, 1533.93 2012-04-26T23:30:14.895000Z, 1533.94 2012-04-26T23:30:15.004000Z, 1533.95 2012-04-26T23:30:15.098000Z, 1533.96 2012-04-26T23:30:15.191000Z, 1533.96 2012-04-26T23:30:15.301000Z, 1533.97 2012-04-26T23:30:15.395000Z, 1533.97 2012-04-26T23:30:15.504000Z, 1533.98 2012-04-26T23:30:15.598000Z, 1533.98 2012-04-26T23:30:15.707000Z, 1533.98 2012-04-26T23:30:15.801000Z, 1533.98 2012-04-26T23:30:15.895000Z, 1533.98 2012-04-26T23:30:16.004000Z, 1533.98 2012-04-26T23:30:16.098000Z, 1533.98 2012-04-26T23:30:16.207000Z, 1533.98 2012-04-26T23:30:16.301000Z, 1533.98 2012-04-26T23:30:16.395000Z, 1533.97 2012-04-26T23:30:16.535000Z, 1533.97 2012-04-26T23:30:16.598000Z, 1533.96 2012-04-26T23:30:16.707000Z, 1533.95 2012-04-26T23:30:16.801000Z, 1533.94 2012-04-26T23:30:16.895000Z, 1533.93 2012-04-26T23:30:17.004000Z, 1533.92 2012-04-26T23:30:17.098000Z, 1533.91 2012-04-26T23:30:17.207000Z, 1533.90 2012-04-26T23:30:17.301000Z, 1533.89 2012-04-26T23:30:17.395000Z, 1533.89 2012-04-26T23:30:17.504000Z, 1533.88 2012-04-26T23:30:17.598000Z, 1533.87 2012-04-26T23:30:17.707000Z, 1533.87 2012-04-26T23:30:17.801000Z, 1533.87 2012-04-26T23:30:17.895000Z, 1533.86 2012-04-26T23:30:18.004000Z, 1533.86 2012-04-26T23:30:18.098000Z, 1533.86 2012-04-26T23:30:18.207000Z, 1533.86 2012-04-26T23:30:18.301000Z, 1533.86 2012-04-26T23:30:18.395000Z, 1533.86 2012-04-26T23:30:18.504000Z, 1533.86 2012-04-26T23:30:18.598000Z, 1533.86 2012-04-26T23:30:18.707000Z, 1533.87 2012-04-26T23:30:18.801000Z, 1533.87 2012-04-26T23:30:18.895000Z, 1533.87 2012-04-26T23:30:19.004000Z, 1533.87 2012-04-26T23:30:19.098000Z, 1533.87 2012-04-26T23:30:19.207000Z, 1533.87 2012-04-26T23:30:19.301000Z, 1533.87 2012-04-26T23:30:19.395000Z, 1533.87 2012-04-26T23:30:19.504000Z, 1533.87 2012-04-26T23:30:19.598000Z, 1533.88 2012-04-26T23:30:19.707000Z, 1533.88 2012-04-26T23:30:19.801000Z, 1533.88 2012-04-26T23:30:19.910000Z, 1533.89 2012-04-26T23:30:20.004000Z, 1533.90 2012-04-26T23:30:20.098000Z, 1533.91 2012-04-26T23:30:20.207000Z, 1533.92 2012-04-26T23:30:20.301000Z, 1533.93 2012-04-26T23:30:20.410000Z, 1533.94 2012-04-26T23:30:20.504000Z, 1533.95 2012-04-26T23:30:20.598000Z, 1533.95 2012-04-26T23:30:20.707000Z, 1533.96 2012-04-26T23:30:20.801000Z, 1533.96 2012-04-26T23:30:20.895000Z, 1533.97 2012-04-26T23:30:21.004000Z, 1533.97 2012-04-26T23:30:21.098000Z, 1533.97 2012-04-26T23:30:21.207000Z, 1533.97 2012-04-26T23:30:21.301000Z, 1533.98 2012-04-26T23:30:21.395000Z, 1533.98 2012-04-26T23:30:21.504000Z, 1533.98 2012-04-26T23:30:21.598000Z, 1533.97 2012-04-26T23:30:21.707000Z, 1533.97 2012-04-26T23:30:21.801000Z, 1533.97 2012-04-26T23:30:21.910000Z, 1533.97 2012-04-26T23:30:22.004000Z, 1533.97 2012-04-26T23:30:22.098000Z, 1533.97 2012-04-26T23:30:22.207000Z, 1533.97 2012-04-26T23:30:22.301000Z, 1533.97 2012-04-26T23:30:22.410000Z, 1533.97 2012-04-26T23:30:22.504000Z, 1533.97 2012-04-26T23:30:22.598000Z, 1533.97 2012-04-26T23:30:22.707000Z, 1533.97 2012-04-26T23:30:22.801000Z, 1533.98 2012-04-26T23:30:22.895000Z, 1533.98 2012-04-26T23:30:23.004000Z, 1533.97 2012-04-26T23:30:23.098000Z, 1533.97 2012-04-26T23:30:23.207000Z, 1533.97 2012-04-26T23:30:23.301000Z, 1533.97 2012-04-26T23:30:23.395000Z, 1533.96 2012-04-26T23:30:23.504000Z, 1533.96 2012-04-26T23:30:23.598000Z, 1533.96 2012-04-26T23:30:23.707000Z, 1533.96 2012-04-26T23:30:23.801000Z, 1533.95 2012-04-26T23:30:23.910000Z, 1533.95 2012-04-26T23:30:24.004000Z, 1533.95 2012-04-26T23:30:24.098000Z, 1533.94 2012-04-26T23:30:24.207000Z, 1533.94 2012-04-26T23:30:24.301000Z, 1533.94 2012-04-26T23:30:24.410000Z, 1533.94 2012-04-26T23:30:24.504000Z, 1533.94 2012-04-26T23:30:24.598000Z, 1533.93 2012-04-26T23:30:24.707000Z, 1533.93 2012-04-26T23:30:24.801000Z, 1533.93 2012-04-26T23:30:24.910000Z, 1533.93 2012-04-26T23:30:25.004000Z, 1533.92 2012-04-26T23:30:25.098000Z, 1533.92 2012-04-26T23:30:25.207000Z, 1533.92 2012-04-26T23:30:25.301000Z, 1533.91 2012-04-26T23:30:25.410000Z, 1533.91 2012-04-26T23:30:25.504000Z, 1533.91 2012-04-26T23:30:25.598000Z, 1533.91 2012-04-26T23:30:25.707000Z, 1533.91 2012-04-26T23:30:25.801000Z, 1533.90 2012-04-26T23:30:25.910000Z, 1533.90 2012-04-26T23:30:26.004000Z, 1533.90 2012-04-26T23:30:26.098000Z, 1533.90 2012-04-26T23:30:26.207000Z, 1533.89 2012-04-26T23:30:26.301000Z, 1533.89 2012-04-26T23:30:26.410000Z, 1533.89 2012-04-26T23:30:26.504000Z, 1533.89 2012-04-26T23:30:26.598000Z, 1533.89 2012-04-26T23:30:26.692000Z, 1533.89 2012-04-26T23:30:26.801000Z, 1533.88 2012-04-26T23:30:26.910000Z, 1533.88 2012-04-26T23:30:27.004000Z, 1533.88 2012-04-26T23:30:27.098000Z, 1533.88 2012-04-26T23:30:27.207000Z, 1533.88 2012-04-26T23:30:27.301000Z, 1533.88 2012-04-26T23:30:27.410000Z, 1533.88 2012-04-26T23:30:27.535000Z, 1533.87 2012-04-26T23:30:27.598000Z, 1533.87 2012-04-26T23:30:27.707000Z, 1533.87 2012-04-26T23:30:27.801000Z, 1533.87 2012-04-26T23:30:27.895000Z, 1533.87 2012-04-26T23:30:28.004000Z, 1533.87 2012-04-26T23:30:28.098000Z, 1533.87 2012-04-26T23:30:28.207000Z, 1533.87 2012-04-26T23:30:28.301000Z, 1533.88 2012-04-26T23:30:28.395000Z, 1533.88 2012-04-26T23:30:28.504000Z, 1533.89 2012-04-26T23:30:28.598000Z, 1533.90 2012-04-26T23:30:28.707000Z, 1533.91 2012-04-26T23:30:28.801000Z, 1533.92 2012-04-26T23:30:28.895000Z, 1533.93 2012-04-26T23:30:29.004000Z, 1533.94 2012-04-26T23:30:29.098000Z, 1533.95 2012-04-26T23:30:29.207000Z, 1533.95 2012-04-26T23:30:29.317000Z, 1533.96 2012-04-26T23:30:29.395000Z, 1533.96 2012-04-26T23:30:29.504000Z, 1533.97 2012-04-26T23:30:29.598000Z, 1533.97 2012-04-26T23:30:29.707000Z, 1533.98 2012-04-26T23:30:29.801000Z, 1533.98 2012-04-26T23:30:29.895000Z, 1533.98 2012-04-26T23:30:30.004000Z, 1533.98 2012-04-26T23:30:30.098000Z, 1533.98 2012-04-26T23:30:30.207000Z, 1533.98 2012-04-26T23:30:30.301000Z, 1533.98 2012-04-26T23:30:30.395000Z, 1533.98 2012-04-26T23:30:30.535000Z, 1533.97 2012-04-26T23:30:30.598000Z, 1533.97 2012-04-26T23:30:30.707000Z, 1533.96 2012-04-26T23:30:30.801000Z, 1533.96 2012-04-26T23:30:30.895000Z, 1533.95 2012-04-26T23:30:31.004000Z, 1533.94 2012-04-26T23:30:31.098000Z, 1533.93 2012-04-26T23:30:31.192000Z, 1533.93 2012-04-26T23:30:31.301000Z, 1533.92 2012-04-26T23:30:31.395000Z, 1533.91 2012-04-26T23:30:31.504000Z, 1533.90 2012-04-26T23:30:31.598000Z, 1533.90 2012-04-26T23:30:31.707000Z, 1533.89 2012-04-26T23:30:31.801000Z, 1533.89 2012-04-26T23:30:31.910000Z, 1533.89 2012-04-26T23:30:32.004000Z, 1533.88 2012-04-26T23:30:32.098000Z, 1533.88 2012-04-26T23:30:32.207000Z, 1533.87 2012-04-26T23:30:32.301000Z, 1533.87 2012-04-26T23:30:32.395000Z, 1533.87 2012-04-26T23:30:32.504000Z, 1533.87 2012-04-26T23:30:32.598000Z, 1533.86 2012-04-26T23:30:32.707000Z, 1533.86 2012-04-26T23:30:32.801000Z, 1533.86 2012-04-26T23:30:32.895000Z, 1533.86 2012-04-26T23:30:33.004000Z, 1533.85 2012-04-26T23:30:33.098000Z, 1533.85 2012-04-26T23:30:33.207000Z, 1533.85 2012-04-26T23:30:33.301000Z, 1533.85 2012-04-26T23:30:33.395000Z, 1533.85 2012-04-26T23:30:33.504000Z, 1533.85 2012-04-26T23:30:33.598000Z, 1533.85 2012-04-26T23:30:33.707000Z, 1533.85 2012-04-26T23:30:33.801000Z, 1533.85 2012-04-26T23:30:33.895000Z, 1533.86 2012-04-26T23:30:34.004000Z, 1533.86 2012-04-26T23:30:34.098000Z, 1533.87 2012-04-26T23:30:34.207000Z, 1533.88 2012-04-26T23:30:34.301000Z, 1533.88 2012-04-26T23:30:34.395000Z, 1533.90 2012-04-26T23:30:34.504000Z, 1533.91 2012-04-26T23:30:34.598000Z, 1533.91 2012-04-26T23:30:34.707000Z, 1533.92 2012-04-26T23:30:34.801000Z, 1533.93 2012-04-26T23:30:34.895000Z, 1533.93 2012-04-26T23:30:35.004000Z, 1533.94 2012-04-26T23:30:35.098000Z, 1533.94 2012-04-26T23:30:35.207000Z, 1533.95 2012-04-26T23:30:35.301000Z, 1533.95 2012-04-26T23:30:35.395000Z, 1533.95 2012-04-26T23:30:35.504000Z, 1533.95 2012-04-26T23:30:35.598000Z, 1533.96 2012-04-26T23:30:35.692000Z, 1533.96 2012-04-26T23:30:35.801000Z, 1533.96 2012-04-26T23:30:35.895000Z, 1533.96 2012-04-26T23:30:36.004000Z, 1533.97 2012-04-26T23:30:36.098000Z, 1533.97 2012-04-26T23:30:36.207000Z, 1533.97 2012-04-26T23:30:36.301000Z, 1533.97 2012-04-26T23:30:36.395000Z, 1533.97 2012-04-26T23:30:36.504000Z, 1533.97 2012-04-26T23:30:36.598000Z, 1533.97 2012-04-26T23:30:36.707000Z, 1533.96 2012-04-26T23:30:36.801000Z, 1533.96 2012-04-26T23:30:36.895000Z, 1533.95 2012-04-26T23:30:37.004000Z, 1533.94 2012-04-26T23:30:37.098000Z, 1533.94 2012-04-26T23:30:37.207000Z, 1533.93 2012-04-26T23:30:37.301000Z, 1533.92 2012-04-26T23:30:37.395000Z, 1533.91 2012-04-26T23:30:37.504000Z, 1533.91 2012-04-26T23:30:37.598000Z, 1533.90 2012-04-26T23:30:37.707000Z, 1533.89 2012-04-26T23:30:37.801000Z, 1533.89 2012-04-26T23:30:37.895000Z, 1533.88 2012-04-26T23:30:38.004000Z, 1533.88 2012-04-26T23:30:38.098000Z, 1533.87 2012-04-26T23:30:38.207000Z, 1533.87 2012-04-26T23:30:38.301000Z, 1533.87 2012-04-26T23:30:38.395000Z, 1533.87 2012-04-26T23:30:38.504000Z, 1533.86 2012-04-26T23:30:38.614000Z, 1533.86 2012-04-26T23:30:38.707000Z, 1533.86 2012-04-26T23:30:38.801000Z, 1533.86 2012-04-26T23:30:38.895000Z, 1533.86 2012-04-26T23:30:39.004000Z, 1533.86 2012-04-26T23:30:39.098000Z, 1533.86 2012-04-26T23:30:39.207000Z, 1533.86 2012-04-26T23:30:39.301000Z, 1533.86 2012-04-26T23:30:39.395000Z, 1533.85 2012-04-26T23:30:39.504000Z, 1533.86 2012-04-26T23:30:39.598000Z, 1533.86 2012-04-26T23:30:39.707000Z, 1533.86 2012-04-26T23:30:39.801000Z, 1533.87 2012-04-26T23:30:39.895000Z, 1533.87 2012-04-26T23:30:40.004000Z, 1533.89 2012-04-26T23:30:40.098000Z, 1533.90 2012-04-26T23:30:40.207000Z, 1533.91 2012-04-26T23:30:40.301000Z, 1533.92 2012-04-26T23:30:40.395000Z, 1533.93 2012-04-26T23:30:40.504000Z, 1533.94 2012-04-26T23:30:40.598000Z, 1533.94 2012-04-26T23:30:40.707000Z, 1533.95 2012-04-26T23:30:40.801000Z, 1533.96 2012-04-26T23:30:40.895000Z, 1533.96 2012-04-26T23:30:41.004000Z, 1533.97 2012-04-26T23:30:41.114000Z, 1533.97 2012-04-26T23:30:41.207000Z, 1533.97 2012-04-26T23:30:41.301000Z, 1533.98 2012-04-26T23:30:41.395000Z, 1533.98 2012-04-26T23:30:41.504000Z, 1533.98 2012-04-26T23:30:41.598000Z, 1533.98 2012-04-26T23:30:41.707000Z, 1533.98 2012-04-26T23:30:41.801000Z, 1533.99 2012-04-26T23:30:41.895000Z, 1533.99 2012-04-26T23:30:42.004000Z, 1533.99 2012-04-26T23:30:42.098000Z, 1533.99 2012-04-26T23:30:42.207000Z, 1533.99 2012-04-26T23:30:42.301000Z, 1533.99 2012-04-26T23:30:42.395000Z, 1533.98 2012-04-26T23:30:42.551000Z, 1533.98 2012-04-26T23:30:42.598000Z, 1533.97 2012-04-26T23:30:42.707000Z, 1533.97 2012-04-26T23:30:42.801000Z, 1533.96 2012-04-26T23:30:42.895000Z, 1533.95 2012-04-26T23:30:43.004000Z, 1533.94 2012-04-26T23:30:43.098000Z, 1533.93 2012-04-26T23:30:43.207000Z, 1533.93 2012-04-26T23:30:43.301000Z, 1533.92 2012-04-26T23:30:43.395000Z, 1533.91 2012-04-26T23:30:43.504000Z, 1533.91 2012-04-26T23:30:43.598000Z, 1533.90 2012-04-26T23:30:43.707000Z, 1533.90 2012-04-26T23:30:43.801000Z, 1533.90 2012-04-26T23:30:43.895000Z, 1533.89 2012-04-26T23:30:44.004000Z, 1533.89 2012-04-26T23:30:44.098000Z, 1533.89 2012-04-26T23:30:44.207000Z, 1533.88 2012-04-26T23:30:44.301000Z, 1533.88 2012-04-26T23:30:44.395000Z, 1533.88 2012-04-26T23:30:44.504000Z, 1533.88 2012-04-26T23:30:44.598000Z, 1533.87 2012-04-26T23:30:44.707000Z, 1533.87 2012-04-26T23:30:44.801000Z, 1533.87 2012-04-26T23:30:44.895000Z, 1533.87 2012-04-26T23:30:45.004000Z, 1533.87 2012-04-26T23:30:45.098000Z, 1533.86 2012-04-26T23:30:45.207000Z, 1533.86 2012-04-26T23:30:45.301000Z, 1533.86 2012-04-26T23:30:45.395000Z, 1533.86 2012-04-26T23:30:45.504000Z, 1533.86 2012-04-26T23:30:45.598000Z, 1533.87 2012-04-26T23:30:45.707000Z, 1533.88 2012-04-26T23:30:45.801000Z, 1533.88 2012-04-26T23:30:45.895000Z, 1533.89 2012-04-26T23:30:46.004000Z, 1533.90 2012-04-26T23:30:46.098000Z, 1533.91 2012-04-26T23:30:46.207000Z, 1533.92 2012-04-26T23:30:46.301000Z, 1533.92 2012-04-26T23:30:46.395000Z, 1533.93 2012-04-26T23:30:46.504000Z, 1533.94 2012-04-26T23:30:46.598000Z, 1533.94 2012-04-26T23:30:46.707000Z, 1533.95 2012-04-26T23:30:46.801000Z, 1533.95 2012-04-26T23:30:46.895000Z, 1533.96 2012-04-26T23:30:47.004000Z, 1533.96 2012-04-26T23:30:47.098000Z, 1533.97 2012-04-26T23:30:47.207000Z, 1533.97 2012-04-26T23:30:47.301000Z, 1533.97 2012-04-26T23:30:47.395000Z, 1533.97 2012-04-26T23:30:47.504000Z, 1533.97 2012-04-26T23:30:47.598000Z, 1533.97 2012-04-26T23:30:47.707000Z, 1533.97 2012-04-26T23:30:47.801000Z, 1533.98 2012-04-26T23:30:47.911000Z, 1533.98 2012-04-26T23:30:48.004000Z, 1533.98 2012-04-26T23:30:48.098000Z, 1533.98 2012-04-26T23:30:48.207000Z, 1533.98 2012-04-26T23:30:48.301000Z, 1533.99 2012-04-26T23:30:48.395000Z, 1533.99 2012-04-26T23:30:48.504000Z, 1533.99 2012-04-26T23:30:48.598000Z, 1533.99 2012-04-26T23:30:48.707000Z, 1533.99 2012-04-26T23:30:48.801000Z, 1533.99 2012-04-26T23:30:48.895000Z, 1533.99 2012-04-26T23:30:49.004000Z, 1533.99 2012-04-26T23:30:49.098000Z, 1534.00 2012-04-26T23:30:49.207000Z, 1534.00 2012-04-26T23:30:49.301000Z, 1534.00 2012-04-26T23:30:49.395000Z, 1534.00 2012-04-26T23:30:49.504000Z, 1533.99 2012-04-26T23:30:49.598000Z, 1533.99 2012-04-26T23:30:49.707000Z, 1533.99 2012-04-26T23:30:49.801000Z, 1533.98 2012-04-26T23:30:49.895000Z, 1533.97 2012-04-26T23:30:50.004000Z, 1533.97 2012-04-26T23:30:50.098000Z, 1533.96 2012-04-26T23:30:50.207000Z, 1533.95 2012-04-26T23:30:50.301000Z, 1533.95 2012-04-26T23:30:50.395000Z, 1533.94 2012-04-26T23:30:50.504000Z, 1533.94 2012-04-26T23:30:50.598000Z, 1533.93 2012-04-26T23:30:50.707000Z, 1533.93 2012-04-26T23:30:50.801000Z, 1533.93 2012-04-26T23:30:50.895000Z, 1533.92 2012-04-26T23:30:50.989000Z, 1533.92 2012-04-26T23:30:51.098000Z, 1533.92 2012-04-26T23:30:51.207000Z, 1533.91 2012-04-26T23:30:51.301000Z, 1533.91 2012-04-26T23:30:51.395000Z, 1533.90 2012-04-26T23:30:51.504000Z, 1533.90 2012-04-26T23:30:51.614000Z, 1533.89 2012-04-26T23:30:51.707000Z, 1533.89 2012-04-26T23:30:51.801000Z, 1533.88 2012-04-26T23:30:51.895000Z, 1533.88 2012-04-26T23:30:52.004000Z, 1533.87 2012-04-26T23:30:52.098000Z, 1533.87 2012-04-26T23:30:52.207000Z, 1533.87 2012-04-26T23:30:52.301000Z, 1533.86 2012-04-26T23:30:52.395000Z, 1533.86 2012-04-26T23:30:52.504000Z, 1533.86 2012-04-26T23:30:52.598000Z, 1533.86 2012-04-26T23:30:52.692000Z, 1533.86 2012-04-26T23:30:52.801000Z, 1533.87 2012-04-26T23:30:52.895000Z, 1533.88 2012-04-26T23:30:53.004000Z, 1533.89 2012-04-26T23:30:53.098000Z, 1533.90 2012-04-26T23:30:53.192000Z, 1533.91 2012-04-26T23:30:53.301000Z, 1533.92 2012-04-26T23:30:53.395000Z, 1533.93 2012-04-26T23:30:53.504000Z, 1533.94 2012-04-26T23:30:53.598000Z, 1533.95 2012-04-26T23:30:53.708000Z, 1533.95 2012-04-26T23:30:53.801000Z, 1533.96 2012-04-26T23:30:53.895000Z, 1533.96 2012-04-26T23:30:54.004000Z, 1533.97 2012-04-26T23:30:54.098000Z, 1533.97 2012-04-26T23:30:54.208000Z, 1533.97 2012-04-26T23:30:54.301000Z, 1533.98 2012-04-26T23:30:54.395000Z, 1533.98 2012-04-26T23:30:54.504000Z, 1533.98 2012-04-26T23:30:54.598000Z, 1533.99 2012-04-26T23:30:54.708000Z, 1533.99 2012-04-26T23:30:54.801000Z, 1533.99 2012-04-26T23:30:54.895000Z, 1533.99 2012-04-26T23:30:55.004000Z, 1533.99 2012-04-26T23:30:55.098000Z, 1533.99 2012-04-26T23:30:55.192000Z, 1533.98 2012-04-26T23:30:55.301000Z, 1533.98 2012-04-26T23:30:55.395000Z, 1533.97 2012-04-26T23:30:55.504000Z, 1533.96 2012-04-26T23:30:55.598000Z, 1533.95 2012-04-26T23:30:55.708000Z, 1533.94 2012-04-26T23:30:55.801000Z, 1533.93 2012-04-26T23:30:55.895000Z, 1533.92 2012-04-26T23:30:56.004000Z, 1533.92 2012-04-26T23:30:56.098000Z, 1533.91 2012-04-26T23:30:56.208000Z, 1533.91 2012-04-26T23:30:56.301000Z, 1533.91 2012-04-26T23:30:56.395000Z, 1533.90 2012-04-26T23:30:56.504000Z, 1533.90 2012-04-26T23:30:56.598000Z, 1533.90 2012-04-26T23:30:56.708000Z, 1533.89 2012-04-26T23:30:56.801000Z, 1533.89 2012-04-26T23:30:56.895000Z, 1533.89 2012-04-26T23:30:56.989000Z, 1533.88 2012-04-26T23:30:57.098000Z, 1533.88 2012-04-26T23:30:57.208000Z, 1533.88 2012-04-26T23:30:57.301000Z, 1533.88 2012-04-26T23:30:57.395000Z, 1533.87 2012-04-26T23:30:57.504000Z, 1533.87 2012-04-26T23:30:57.598000Z, 1533.87 2012-04-26T23:30:57.708000Z, 1533.87 2012-04-26T23:30:57.801000Z, 1533.87 2012-04-26T23:30:57.895000Z, 1533.87 2012-04-26T23:30:58.004000Z, 1533.87 2012-04-26T23:30:58.098000Z, 1533.87 2012-04-26T23:30:58.208000Z, 1533.87 2012-04-26T23:30:58.301000Z, 1533.87 2012-04-26T23:30:58.395000Z, 1533.86 2012-04-26T23:30:58.489000Z, 1533.86 2012-04-26T23:30:58.598000Z, 1533.86 2012-04-26T23:30:58.708000Z, 1533.87 2012-04-26T23:30:58.801000Z, 1533.87 2012-04-26T23:30:58.895000Z, 1533.88 2012-04-26T23:30:59.004000Z, 1533.89 2012-04-26T23:30:59.098000Z, 1533.90 2012-04-26T23:30:59.208000Z, 1533.91 2012-04-26T23:30:59.301000Z, 1533.92 2012-04-26T23:30:59.395000Z, 1533.93 2012-04-26T23:30:59.489000Z, 1533.94 2012-04-26T23:30:59.598000Z, 1533.94 2012-04-26T23:30:59.708000Z, 1533.95 2012-04-26T23:30:59.801000Z, 1533.96 2012-04-26T23:30:59.895000Z, 1533.96 2012-04-26T23:31:00.004000Z, 1533.96 2012-04-26T23:31:00.098000Z, 1533.97 2012-04-26T23:31:00.208000Z, 1533.97 2012-04-26T23:31:00.301000Z, 1533.97 2012-04-26T23:31:00.395000Z, 1533.97 2012-04-26T23:31:00.489000Z, 1533.98 2012-04-26T23:31:00.598000Z, 1533.98 2012-04-26T23:31:00.708000Z, 1533.98 2012-04-26T23:31:00.801000Z, 1533.98 2012-04-26T23:31:00.895000Z, 1533.98 2012-04-26T23:31:01.004000Z, 1533.98 2012-04-26T23:31:01.098000Z, 1533.98 2012-04-26T23:31:01.208000Z, 1533.98 2012-04-26T23:31:01.301000Z, 1533.97 2012-04-26T23:31:01.395000Z, 1533.97 2012-04-26T23:31:01.504000Z, 1533.97 2012-04-26T23:31:01.598000Z, 1533.96 2012-04-26T23:31:01.708000Z, 1533.95 2012-04-26T23:31:01.801000Z, 1533.95 2012-04-26T23:31:01.895000Z, 1533.94 2012-04-26T23:31:02.004000Z, 1533.93 2012-04-26T23:31:02.098000Z, 1533.92 2012-04-26T23:31:02.208000Z, 1533.92 2012-04-26T23:31:02.301000Z, 1533.91 2012-04-26T23:31:02.411000Z, 1533.91 2012-04-26T23:31:02.504000Z, 1533.90 2012-04-26T23:31:02.598000Z, 1533.90 2012-04-26T23:31:02.692000Z, 1533.89 2012-04-26T23:31:02.801000Z, 1533.89 2012-04-26T23:31:02.895000Z, 1533.89 2012-04-26T23:31:03.004000Z, 1533.89 2012-04-26T23:31:03.098000Z, 1533.88 2012-04-26T23:31:03.208000Z, 1533.88 2012-04-26T23:31:03.301000Z, 1533.88 2012-04-26T23:31:03.395000Z, 1533.88 2012-04-26T23:31:03.505000Z, 1533.88 2012-04-26T23:31:03.598000Z, 1533.88 2012-04-26T23:31:03.708000Z, 1533.87 2012-04-26T23:31:03.801000Z, 1533.87 2012-04-26T23:31:03.895000Z, 1533.87 2012-04-26T23:31:04.005000Z, 1533.87 2012-04-26T23:31:04.098000Z, 1533.87 2012-04-26T23:31:04.208000Z, 1533.87 2012-04-26T23:31:04.301000Z, 1533.87 2012-04-26T23:31:04.395000Z, 1533.87 2012-04-26T23:31:04.505000Z, 1533.87 2012-04-26T23:31:04.598000Z, 1533.87 2012-04-26T23:31:04.708000Z, 1533.87 2012-04-26T23:31:04.801000Z, 1533.87 2012-04-26T23:31:04.895000Z, 1533.87 2012-04-26T23:31:05.005000Z, 1533.87 2012-04-26T23:31:05.098000Z, 1533.87 2012-04-26T23:31:05.208000Z, 1533.87 2012-04-26T23:31:05.301000Z, 1533.87 2012-04-26T23:31:05.395000Z, 1533.87 2012-04-26T23:31:05.505000Z, 1533.87 2012-04-26T23:31:05.598000Z, 1533.88 2012-04-26T23:31:05.692000Z, 1533.89 2012-04-26T23:31:05.801000Z, 1533.90 2012-04-26T23:31:05.895000Z, 1533.91 2012-04-26T23:31:06.005000Z, 1533.92 2012-04-26T23:31:06.098000Z, 1533.93 2012-04-26T23:31:06.208000Z, 1533.93 2012-04-26T23:31:06.301000Z, 1533.94 2012-04-26T23:31:06.395000Z, 1533.95 2012-04-26T23:31:06.505000Z, 1533.95 2012-04-26T23:31:06.598000Z, 1533.96 2012-04-26T23:31:06.708000Z, 1533.96 2012-04-26T23:31:06.801000Z, 1533.97 2012-04-26T23:31:06.895000Z, 1533.97 2012-04-26T23:31:07.005000Z, 1533.97 2012-04-26T23:31:07.098000Z, 1533.98 2012-04-26T23:31:07.208000Z, 1533.98 2012-04-26T23:31:07.301000Z, 1533.98 2012-04-26T23:31:07.395000Z, 1533.98 2012-04-26T23:31:07.505000Z, 1533.98 2012-04-26T23:31:07.598000Z, 1533.98 2012-04-26T23:31:07.708000Z, 1533.98 2012-04-26T23:31:07.801000Z, 1533.98 2012-04-26T23:31:07.895000Z, 1533.98 2012-04-26T23:31:08.005000Z, 1533.97 2012-04-26T23:31:08.098000Z, 1533.97 2012-04-26T23:31:08.208000Z, 1533.96 2012-04-26T23:31:08.301000Z, 1533.95 2012-04-26T23:31:08.395000Z, 1533.95 2012-04-26T23:31:08.551000Z, 1533.94 2012-04-26T23:31:08.598000Z, 1533.93 2012-04-26T23:31:08.708000Z, 1533.92 2012-04-26T23:31:08.801000Z, 1533.91 2012-04-26T23:31:08.895000Z, 1533.91 2012-04-26T23:31:09.005000Z, 1533.90 2012-04-26T23:31:09.098000Z, 1533.90 2012-04-26T23:31:09.208000Z, 1533.90 2012-04-26T23:31:09.301000Z, 1533.89 2012-04-26T23:31:09.395000Z, 1533.89 2012-04-26T23:31:09.505000Z, 1533.89 2012-04-26T23:31:09.598000Z, 1533.88 2012-04-26T23:31:09.708000Z, 1533.88 2012-04-26T23:31:09.801000Z, 1533.88 2012-04-26T23:31:09.895000Z, 1533.88 2012-04-26T23:31:10.020000Z, 1533.88 2012-04-26T23:31:10.098000Z, 1533.88 2012-04-26T23:31:10.208000Z, 1533.87 2012-04-26T23:31:10.301000Z, 1533.87 2012-04-26T23:31:10.395000Z, 1533.87 2012-04-26T23:31:10.505000Z, 1533.87 2012-04-26T23:31:10.598000Z, 1533.87 2012-04-26T23:31:10.708000Z, 1533.87 2012-04-26T23:31:10.801000Z, 1533.87 2012-04-26T23:31:10.895000Z, 1533.87 2012-04-26T23:31:11.005000Z, 1533.87 2012-04-26T23:31:11.098000Z, 1533.87 2012-04-26T23:31:11.208000Z, 1533.87 2012-04-26T23:31:11.301000Z, 1533.88 2012-04-26T23:31:11.411000Z, 1533.89 2012-04-26T23:31:11.505000Z, 1533.90 2012-04-26T23:31:11.598000Z, 1533.91 2012-04-26T23:31:11.708000Z, 1533.92 2012-04-26T23:31:11.801000Z, 1533.93 2012-04-26T23:31:11.895000Z, 1533.93 2012-04-26T23:31:12.005000Z, 1533.94 2012-04-26T23:31:12.098000Z, 1533.95 2012-04-26T23:31:12.208000Z, 1533.95 2012-04-26T23:31:12.301000Z, 1533.96 2012-04-26T23:31:12.411000Z, 1533.96 2012-04-26T23:31:12.505000Z, 1533.97 2012-04-26T23:31:12.598000Z, 1533.97 2012-04-26T23:31:12.708000Z, 1533.97 2012-04-26T23:31:12.801000Z, 1533.98 2012-04-26T23:31:12.895000Z, 1533.98 2012-04-26T23:31:13.005000Z, 1533.98 2012-04-26T23:31:13.098000Z, 1533.98 2012-04-26T23:31:13.192000Z, 1533.98 2012-04-26T23:31:13.302000Z, 1533.98 2012-04-26T23:31:13.395000Z, 1533.99 2012-04-26T23:31:13.505000Z, 1533.99 2012-04-26T23:31:13.598000Z, 1533.99 2012-04-26T23:31:13.708000Z, 1533.99 2012-04-26T23:31:13.802000Z, 1533.99 2012-04-26T23:31:13.895000Z, 1533.98 2012-04-26T23:31:13.989000Z, 1533.98 2012-04-26T23:31:14.098000Z, 1533.97 2012-04-26T23:31:14.192000Z, 1533.96 2012-04-26T23:31:14.302000Z, 1533.95 2012-04-26T23:31:14.395000Z, 1533.94 2012-04-26T23:31:14.505000Z, 1533.93 2012-04-26T23:31:14.598000Z, 1533.92 2012-04-26T23:31:14.708000Z, 1533.92 2012-04-26T23:31:14.802000Z, 1533.91 2012-04-26T23:31:14.895000Z, 1533.91 2012-04-26T23:31:15.005000Z, 1533.90 2012-04-26T23:31:15.098000Z, 1533.90 2012-04-26T23:31:15.192000Z, 1533.89 2012-04-26T23:31:15.302000Z, 1533.89 2012-04-26T23:31:15.411000Z, 1533.88 2012-04-26T23:31:15.505000Z, 1533.88 2012-04-26T23:31:15.598000Z, 1533.88 2012-04-26T23:31:15.708000Z, 1533.88 2012-04-26T23:31:15.802000Z, 1533.87 2012-04-26T23:31:15.895000Z, 1533.87 2012-04-26T23:31:16.005000Z, 1533.87 2012-04-26T23:31:16.098000Z, 1533.87 2012-04-26T23:31:16.208000Z, 1533.87 2012-04-26T23:31:16.302000Z, 1533.87 2012-04-26T23:31:16.395000Z, 1533.86 2012-04-26T23:31:16.505000Z, 1533.86 2012-04-26T23:31:16.598000Z, 1533.86 2012-04-26T23:31:16.692000Z, 1533.86 2012-04-26T23:31:16.802000Z, 1533.86 2012-04-26T23:31:16.895000Z, 1533.86 2012-04-26T23:31:17.005000Z, 1533.87 2012-04-26T23:31:17.098000Z, 1533.88 2012-04-26T23:31:17.192000Z, 1533.89 2012-04-26T23:31:17.302000Z, 1533.90 2012-04-26T23:31:17.395000Z, 1533.92 2012-04-26T23:31:17.505000Z, 1533.93 2012-04-26T23:31:17.598000Z, 1533.94 2012-04-26T23:31:17.708000Z, 1533.94 2012-04-26T23:31:17.802000Z, 1533.95 2012-04-26T23:31:17.895000Z, 1533.96 2012-04-26T23:31:18.005000Z, 1533.96 2012-04-26T23:31:18.098000Z, 1533.97 2012-04-26T23:31:18.208000Z, 1533.97 2012-04-26T23:31:18.302000Z, 1533.97 2012-04-26T23:31:18.395000Z, 1533.98 2012-04-26T23:31:18.489000Z, 1533.98 2012-04-26T23:31:18.598000Z, 1533.98 2012-04-26T23:31:18.692000Z, 1533.98 2012-04-26T23:31:18.802000Z, 1533.98 2012-04-26T23:31:18.895000Z, 1533.98 2012-04-26T23:31:19.005000Z, 1533.98 2012-04-26T23:31:19.098000Z, 1533.98 2012-04-26T23:31:19.192000Z, 1533.98 2012-04-26T23:31:19.302000Z, 1533.98 2012-04-26T23:31:19.395000Z, 1533.97 2012-04-26T23:31:19.505000Z, 1533.97 2012-04-26T23:31:19.598000Z, 1533.96 2012-04-26T23:31:19.708000Z, 1533.95 2012-04-26T23:31:19.802000Z, 1533.94 2012-04-26T23:31:19.895000Z, 1533.94 2012-04-26T23:31:20.005000Z, 1533.93 2012-04-26T23:31:20.098000Z, 1533.92 2012-04-26T23:31:20.208000Z, 1533.92 2012-04-26T23:31:20.302000Z, 1533.91 2012-04-26T23:31:20.395000Z, 1533.91 2012-04-26T23:31:20.505000Z, 1533.90 2012-04-26T23:31:20.598000Z, 1533.89 2012-04-26T23:31:20.708000Z, 1533.89 2012-04-26T23:31:20.802000Z, 1533.89 2012-04-26T23:31:20.895000Z, 1533.88 2012-04-26T23:31:21.005000Z, 1533.88 2012-04-26T23:31:21.098000Z, 1533.88 2012-04-26T23:31:21.208000Z, 1533.88 2012-04-26T23:31:21.302000Z, 1533.87 2012-04-26T23:31:21.395000Z, 1533.87 2012-04-26T23:31:21.505000Z, 1533.87 2012-04-26T23:31:21.598000Z, 1533.87 2012-04-26T23:31:21.708000Z, 1533.87 2012-04-26T23:31:21.802000Z, 1533.87 2012-04-26T23:31:21.895000Z, 1533.87 2012-04-26T23:31:22.020000Z, 1533.87 2012-04-26T23:31:22.098000Z, 1533.86 2012-04-26T23:31:22.208000Z, 1533.86 2012-04-26T23:31:22.302000Z, 1533.87 2012-04-26T23:31:22.395000Z, 1533.87 2012-04-26T23:31:22.505000Z, 1533.89 2012-04-26T23:31:22.598000Z, 1533.90 2012-04-26T23:31:22.708000Z, 1533.91 2012-04-26T23:31:22.802000Z, 1533.92 2012-04-26T23:31:22.895000Z, 1533.93 2012-04-26T23:31:23.005000Z, 1533.94 2012-04-26T23:31:23.099000Z, 1533.94 2012-04-26T23:31:23.192000Z, 1533.95 2012-04-26T23:31:23.302000Z, 1533.96 2012-04-26T23:31:23.395000Z, 1533.96 2012-04-26T23:31:23.505000Z, 1533.97 2012-04-26T23:31:23.599000Z, 1533.97 2012-04-26T23:31:23.708000Z, 1533.97 2012-04-26T23:31:23.802000Z, 1533.98 2012-04-26T23:31:23.895000Z, 1533.98 2012-04-26T23:31:24.005000Z, 1533.98 2012-04-26T23:31:24.099000Z, 1533.98 2012-04-26T23:31:24.208000Z, 1533.98 2012-04-26T23:31:24.302000Z, 1533.98 2012-04-26T23:31:24.395000Z, 1533.98 2012-04-26T23:31:24.489000Z, 1533.98 2012-04-26T23:31:24.599000Z, 1533.98 2012-04-26T23:31:24.708000Z, 1533.98 2012-04-26T23:31:24.802000Z, 1533.97 2012-04-26T23:31:24.911000Z, 1533.97 2012-04-26T23:31:25.005000Z, 1533.96 2012-04-26T23:31:25.099000Z, 1533.96 2012-04-26T23:31:25.192000Z, 1533.95 2012-04-26T23:31:25.302000Z, 1533.94 2012-04-26T23:31:25.395000Z, 1533.93 2012-04-26T23:31:25.505000Z, 1533.92 2012-04-26T23:31:25.599000Z, 1533.92 2012-04-26T23:31:25.708000Z, 1533.91 2012-04-26T23:31:25.802000Z, 1533.91 2012-04-26T23:31:25.895000Z, 1533.90 2012-04-26T23:31:26.005000Z, 1533.90 2012-04-26T23:31:26.114000Z, 1533.89 2012-04-26T23:31:26.208000Z, 1533.89 2012-04-26T23:31:26.302000Z, 1533.89 2012-04-26T23:31:26.395000Z, 1533.88 2012-04-26T23:31:26.505000Z, 1533.88 2012-04-26T23:31:26.599000Z, 1533.88 2012-04-26T23:31:26.708000Z, 1533.88 2012-04-26T23:31:26.802000Z, 1533.87 2012-04-26T23:31:26.895000Z, 1533.87 2012-04-26T23:31:27.005000Z, 1533.87 2012-04-26T23:31:27.099000Z, 1533.87 2012-04-26T23:31:27.208000Z, 1533.87 2012-04-26T23:31:27.302000Z, 1533.87 2012-04-26T23:31:27.395000Z, 1533.87 2012-04-26T23:31:27.505000Z, 1533.87 2012-04-26T23:31:27.599000Z, 1533.87 2012-04-26T23:31:27.708000Z, 1533.87 2012-04-26T23:31:27.802000Z, 1533.87 2012-04-26T23:31:27.895000Z, 1533.88 2012-04-26T23:31:28.005000Z, 1533.89 2012-04-26T23:31:28.099000Z, 1533.90 2012-04-26T23:31:28.208000Z, 1533.91 2012-04-26T23:31:28.302000Z, 1533.92 2012-04-26T23:31:28.395000Z, 1533.93 2012-04-26T23:31:28.505000Z, 1533.94 2012-04-26T23:31:28.599000Z, 1533.94 2012-04-26T23:31:28.708000Z, 1533.95 2012-04-26T23:31:28.802000Z, 1533.96 2012-04-26T23:31:28.895000Z, 1533.96 2012-04-26T23:31:29.005000Z, 1533.97 2012-04-26T23:31:29.099000Z, 1533.97 2012-04-26T23:31:29.208000Z, 1533.98 2012-04-26T23:31:29.302000Z, 1533.98 2012-04-26T23:31:29.395000Z, 1533.98 2012-04-26T23:31:29.505000Z, 1533.98 2012-04-26T23:31:29.599000Z, 1533.98 2012-04-26T23:31:29.708000Z, 1533.99 2012-04-26T23:31:29.802000Z, 1533.99 2012-04-26T23:31:29.895000Z, 1533.99 2012-04-26T23:31:30.005000Z, 1533.99 2012-04-26T23:31:30.099000Z, 1533.99 2012-04-26T23:31:30.208000Z, 1533.98 2012-04-26T23:31:30.302000Z, 1533.98 2012-04-26T23:31:30.395000Z, 1533.98 2012-04-26T23:31:30.505000Z, 1533.98 2012-04-26T23:31:30.599000Z, 1533.97 2012-04-26T23:31:30.708000Z, 1533.97 2012-04-26T23:31:30.802000Z, 1533.96 2012-04-26T23:31:30.895000Z, 1533.96 2012-04-26T23:31:31.005000Z, 1533.95 2012-04-26T23:31:31.099000Z, 1533.95 2012-04-26T23:31:31.208000Z, 1533.94 2012-04-26T23:31:31.302000Z, 1533.93 2012-04-26T23:31:31.395000Z, 1533.93 2012-04-26T23:31:31.505000Z, 1533.92 2012-04-26T23:31:31.599000Z, 1533.91 2012-04-26T23:31:31.708000Z, 1533.91 2012-04-26T23:31:31.802000Z, 1533.90 2012-04-26T23:31:31.895000Z, 1533.90 2012-04-26T23:31:32.005000Z, 1533.89 2012-04-26T23:31:32.099000Z, 1533.89 2012-04-26T23:31:32.208000Z, 1533.89 2012-04-26T23:31:32.302000Z, 1533.88 2012-04-26T23:31:32.395000Z, 1533.88 2012-04-26T23:31:32.505000Z, 1533.88 2012-04-26T23:31:32.599000Z, 1533.88 2012-04-26T23:31:32.708000Z, 1533.88 2012-04-26T23:31:32.802000Z, 1533.87 2012-04-26T23:31:32.896000Z, 1533.87 2012-04-26T23:31:33.005000Z, 1533.87 2012-04-26T23:31:33.099000Z, 1533.87 2012-04-26T23:31:33.208000Z, 1533.87 2012-04-26T23:31:33.302000Z, 1533.87 2012-04-26T23:31:33.396000Z, 1533.87 2012-04-26T23:31:33.505000Z, 1533.88 2012-04-26T23:31:33.599000Z, 1533.88 2012-04-26T23:31:33.708000Z, 1533.89 2012-04-26T23:31:33.802000Z, 1533.90 2012-04-26T23:31:33.896000Z, 1533.91 2012-04-26T23:31:34.005000Z, 1533.92 2012-04-26T23:31:34.099000Z, 1533.93 2012-04-26T23:31:34.208000Z, 1533.94 2012-04-26T23:31:34.302000Z, 1533.94 2012-04-26T23:31:34.396000Z, 1533.95 2012-04-26T23:31:34.505000Z, 1533.95 2012-04-26T23:31:34.599000Z, 1533.96 2012-04-26T23:31:34.708000Z, 1533.96 2012-04-26T23:31:34.802000Z, 1533.96 2012-04-26T23:31:34.896000Z, 1533.97 2012-04-26T23:31:35.021000Z, 1533.97 2012-04-26T23:31:35.099000Z, 1533.97 2012-04-26T23:31:35.208000Z, 1533.97 2012-04-26T23:31:35.302000Z, 1533.96 2012-04-26T23:31:35.411000Z, 1533.96 2012-04-26T23:31:35.505000Z, 1533.96 2012-04-26T23:31:35.599000Z, 1533.95 2012-04-26T23:31:35.708000Z, 1533.95 2012-04-26T23:31:35.802000Z, 1533.94 2012-04-26T23:31:35.896000Z, 1533.93 2012-04-26T23:31:36.005000Z, 1533.93 2012-04-26T23:31:36.099000Z, 1533.92 2012-04-26T23:31:36.208000Z, 1533.92 2012-04-26T23:31:36.302000Z, 1533.91 2012-04-26T23:31:36.396000Z, 1533.91 2012-04-26T23:31:36.505000Z, 1533.91 2012-04-26T23:31:36.599000Z, 1533.91 2012-04-26T23:31:36.708000Z, 1533.90 2012-04-26T23:31:36.802000Z, 1533.90 2012-04-26T23:31:36.896000Z, 1533.90 2012-04-26T23:31:37.005000Z, 1533.90 2012-04-26T23:31:37.099000Z, 1533.89 2012-04-26T23:31:37.192000Z, 1533.89 2012-04-26T23:31:37.302000Z, 1533.89 2012-04-26T23:31:37.396000Z, 1533.89 2012-04-26T23:31:37.489000Z, 1533.89 2012-04-26T23:31:37.599000Z, 1533.89 2012-04-26T23:31:37.708000Z, 1533.89 2012-04-26T23:31:37.802000Z, 1533.89 2012-04-26T23:31:37.896000Z, 1533.88 2012-04-26T23:31:38.005000Z, 1533.88 2012-04-26T23:31:38.099000Z, 1533.88 2012-04-26T23:31:38.208000Z, 1533.88 2012-04-26T23:31:38.302000Z, 1533.88 2012-04-26T23:31:38.396000Z, 1533.88 2012-04-26T23:31:38.505000Z, 1533.88 2012-04-26T23:31:38.599000Z, 1533.88 2012-04-26T23:31:38.708000Z, 1533.88 2012-04-26T23:31:38.802000Z, 1533.88 2012-04-26T23:31:38.896000Z, 1533.88 2012-04-26T23:31:39.005000Z, 1533.88 2012-04-26T23:31:39.099000Z, 1533.88 2012-04-26T23:31:39.208000Z, 1533.88 2012-04-26T23:31:39.302000Z, 1533.88 2012-04-26T23:31:39.396000Z, 1533.88 2012-04-26T23:31:39.489000Z, 1533.87 2012-04-26T23:31:39.599000Z, 1533.87 2012-04-26T23:31:39.708000Z, 1533.87 2012-04-26T23:31:39.802000Z, 1533.87 2012-04-26T23:31:39.896000Z, 1533.87 2012-04-26T23:31:40.005000Z, 1533.87 2012-04-26T23:31:40.099000Z, 1533.87 2012-04-26T23:31:40.208000Z, 1533.87 2012-04-26T23:31:40.302000Z, 1533.86 2012-04-26T23:31:40.396000Z, 1533.86 2012-04-26T23:31:40.505000Z, 1533.86 2012-04-26T23:31:40.599000Z, 1533.86 2012-04-26T23:31:40.708000Z, 1533.86 2012-04-26T23:31:40.802000Z, 1533.86 2012-04-26T23:31:40.896000Z, 1533.86 2012-04-26T23:31:41.005000Z, 1533.86 2012-04-26T23:31:41.099000Z, 1533.86 2012-04-26T23:31:41.208000Z, 1533.86 2012-04-26T23:31:41.302000Z, 1533.86 2012-04-26T23:31:41.396000Z, 1533.86 2012-04-26T23:31:41.505000Z, 1533.86 2012-04-26T23:31:41.599000Z, 1533.86 2012-04-26T23:31:41.708000Z, 1533.86 2012-04-26T23:31:41.802000Z, 1533.86 2012-04-26T23:31:41.896000Z, 1533.87 2012-04-26T23:31:42.005000Z, 1533.87 2012-04-26T23:31:42.099000Z, 1533.87 2012-04-26T23:31:42.208000Z, 1533.88 2012-04-26T23:31:42.302000Z, 1533.88 2012-04-26T23:31:42.396000Z, 1533.89 2012-04-26T23:31:42.505000Z, 1533.89 2012-04-26T23:31:42.599000Z, 1533.89 2012-04-26T23:31:42.708000Z, 1533.89 2012-04-26T23:31:42.802000Z, 1533.89 2012-04-26T23:31:42.896000Z, 1533.89 2012-04-26T23:31:43.005000Z, 1533.89 2012-04-26T23:31:43.099000Z, 1533.90 2012-04-26T23:31:43.208000Z, 1533.90 2012-04-26T23:31:43.302000Z, 1533.90 2012-04-26T23:31:43.396000Z, 1533.90 2012-04-26T23:31:43.505000Z, 1533.89 2012-04-26T23:31:43.599000Z, 1533.89 2012-04-26T23:31:43.708000Z, 1533.90 2012-04-26T23:31:43.802000Z, 1533.90 2012-04-26T23:31:43.896000Z, 1533.90 2012-04-26T23:31:44.005000Z, 1533.90 2012-04-26T23:31:44.099000Z, 1533.90 2012-04-26T23:31:44.208000Z, 1533.90 2012-04-26T23:31:44.302000Z, 1533.90 2012-04-26T23:31:44.396000Z, 1533.89 2012-04-26T23:31:44.505000Z, 1533.89 2012-04-26T23:31:44.599000Z, 1533.89 2012-04-26T23:31:44.708000Z, 1533.89 2012-04-26T23:31:44.802000Z, 1533.88 2012-04-26T23:31:44.911000Z, 1533.88 2012-04-26T23:31:45.005000Z, 1533.88 2012-04-26T23:31:45.099000Z, 1533.88 2012-04-26T23:31:45.193000Z, 1533.87 2012-04-26T23:31:45.302000Z, 1533.87 2012-04-26T23:31:45.396000Z, 1533.87 2012-04-26T23:31:45.505000Z, 1533.87 2012-04-26T23:31:45.599000Z, 1533.87 2012-04-26T23:31:45.708000Z, 1533.87 2012-04-26T23:31:45.802000Z, 1533.87 2012-04-26T23:31:45.896000Z, 1533.87 2012-04-26T23:31:46.005000Z, 1533.87 2012-04-26T23:31:46.099000Z, 1533.86 2012-04-26T23:31:46.208000Z, 1533.86 2012-04-26T23:31:46.302000Z, 1533.86 2012-04-26T23:31:46.396000Z, 1533.86 2012-04-26T23:31:46.505000Z, 1533.86 2012-04-26T23:31:46.599000Z, 1533.86 2012-04-26T23:31:46.708000Z, 1533.86 2012-04-26T23:31:46.802000Z, 1533.86 2012-04-26T23:31:46.896000Z, 1533.86 2012-04-26T23:31:46.989000Z, 1533.85 2012-04-26T23:31:47.099000Z, 1533.85 2012-04-26T23:31:47.208000Z, 1533.85 2012-04-26T23:31:47.302000Z, 1533.85 2012-04-26T23:31:47.396000Z, 1533.85 2012-04-26T23:31:47.489000Z, 1533.85 2012-04-26T23:31:47.599000Z, 1533.85 2012-04-26T23:31:47.708000Z, 1533.85 2012-04-26T23:31:47.802000Z, 1533.85 2012-04-26T23:31:47.896000Z, 1533.85 2012-04-26T23:31:48.005000Z, 1533.85 2012-04-26T23:31:48.099000Z, 1533.84 2012-04-26T23:31:48.208000Z, 1533.84 2012-04-26T23:31:48.302000Z, 1533.84 2012-04-26T23:31:48.396000Z, 1533.84 2012-04-26T23:31:48.505000Z, 1533.84 2012-04-26T23:31:48.599000Z, 1533.85 2012-04-26T23:31:48.708000Z, 1533.85 2012-04-26T23:31:48.802000Z, 1533.85 2012-04-26T23:31:48.896000Z, 1533.86 2012-04-26T23:31:49.005000Z, 1533.86 2012-04-26T23:31:49.099000Z, 1533.87 2012-04-26T23:31:49.193000Z, 1533.87 2012-04-26T23:31:49.302000Z, 1533.88 2012-04-26T23:31:49.396000Z, 1533.88 2012-04-26T23:31:49.505000Z, 1533.88 2012-04-26T23:31:49.599000Z, 1533.89 2012-04-26T23:31:49.693000Z, 1533.89 2012-04-26T23:31:49.802000Z, 1533.89 2012-04-26T23:31:49.896000Z, 1533.89 2012-04-26T23:31:50.005000Z, 1533.89 2012-04-26T23:31:50.099000Z, 1533.89 2012-04-26T23:31:50.208000Z, 1533.89 2012-04-26T23:31:50.302000Z, 1533.89 2012-04-26T23:31:50.427000Z, 1533.89 2012-04-26T23:31:50.505000Z, 1533.89 2012-04-26T23:31:50.599000Z, 1533.89 2012-04-26T23:31:50.708000Z, 1533.88 2012-04-26T23:31:50.802000Z, 1533.88 2012-04-26T23:31:50.896000Z, 1533.88 2012-04-26T23:31:51.005000Z, 1533.87 2012-04-26T23:31:51.099000Z, 1533.87 2012-04-26T23:31:51.208000Z, 1533.87 2012-04-26T23:31:51.302000Z, 1533.86 2012-04-26T23:31:51.396000Z, 1533.86 2012-04-26T23:31:51.505000Z, 1533.86 2012-04-26T23:31:51.599000Z, 1533.86 2012-04-26T23:31:51.708000Z, 1533.86 2012-04-26T23:31:51.802000Z, 1533.85 2012-04-26T23:31:51.896000Z, 1533.85 2012-04-26T23:31:52.005000Z, 1533.85 2012-04-26T23:31:52.099000Z, 1533.85 2012-04-26T23:31:52.208000Z, 1533.85 2012-04-26T23:31:52.302000Z, 1533.85 2012-04-26T23:31:52.396000Z, 1533.85 2012-04-26T23:31:52.505000Z, 1533.85 2012-04-26T23:31:52.599000Z, 1533.85 2012-04-26T23:31:52.708000Z, 1533.85 2012-04-26T23:31:52.802000Z, 1533.85 2012-04-26T23:31:52.896000Z, 1533.85 2012-04-26T23:31:53.005000Z, 1533.85 2012-04-26T23:31:53.099000Z, 1533.85 2012-04-26T23:31:53.208000Z, 1533.85 2012-04-26T23:31:53.302000Z, 1533.85 2012-04-26T23:31:53.396000Z, 1533.85 2012-04-26T23:31:53.505000Z, 1533.85 2012-04-26T23:31:53.599000Z, 1533.85 2012-04-26T23:31:53.708000Z, 1533.85 2012-04-26T23:31:53.786000Z, 1533.85 2012-04-26T23:31:53.896000Z, 1533.85 2012-04-26T23:31:54.005000Z, 1533.85 2012-04-26T23:31:54.099000Z, 1533.85 2012-04-26T23:31:54.208000Z, 1533.85 2012-04-26T23:31:54.302000Z, 1533.85 2012-04-26T23:31:54.396000Z, 1533.86 2012-04-26T23:31:54.505000Z, 1533.86 2012-04-26T23:31:54.599000Z, 1533.87 2012-04-26T23:31:54.708000Z, 1533.88 2012-04-26T23:31:54.802000Z, 1533.89 2012-04-26T23:31:54.896000Z, 1533.90 2012-04-26T23:31:55.005000Z, 1533.91 2012-04-26T23:31:55.099000Z, 1533.92 2012-04-26T23:31:55.208000Z, 1533.93 2012-04-26T23:31:55.302000Z, 1533.93 2012-04-26T23:31:55.396000Z, 1533.93 2012-04-26T23:31:55.505000Z, 1533.92 2012-04-26T23:31:55.599000Z, 1533.93 2012-04-26T23:31:55.708000Z, 1533.93 2012-04-26T23:31:55.802000Z, 1533.93 2012-04-26T23:31:55.896000Z, 1533.94 2012-04-26T23:31:56.005000Z, 1533.94 2012-04-26T23:31:56.099000Z, 1533.94 2012-04-26T23:31:56.208000Z, 1533.94 2012-04-26T23:31:56.302000Z, 1533.94 2012-04-26T23:31:56.396000Z, 1533.94 2012-04-26T23:31:56.505000Z, 1533.94 2012-04-26T23:31:56.599000Z, 1533.93 2012-04-26T23:31:56.708000Z, 1533.93 2012-04-26T23:31:56.802000Z, 1533.92 2012-04-26T23:31:56.896000Z, 1533.91 2012-04-26T23:31:57.005000Z, 1533.91 2012-04-26T23:31:57.099000Z, 1533.90 2012-04-26T23:31:57.208000Z, 1533.90 2012-04-26T23:31:57.286000Z, 1533.90 2012-04-26T23:31:57.396000Z, 1533.89 2012-04-26T23:31:57.505000Z, 1533.89 2012-04-26T23:31:57.599000Z, 1533.89 2012-04-26T23:31:57.708000Z, 1533.88 2012-04-26T23:31:57.802000Z, 1533.88 2012-04-26T23:31:57.896000Z, 1533.87 2012-04-26T23:31:57.990000Z, 1533.87 2012-04-26T23:31:58.099000Z, 1533.87 2012-04-26T23:31:58.193000Z, 1533.86 2012-04-26T23:31:58.318000Z, 1533.86 2012-04-26T23:31:58.396000Z, 1533.86 2012-04-26T23:31:58.521000Z, 1533.86 2012-04-26T23:31:58.599000Z, 1533.86 2012-04-26T23:31:58.708000Z, 1533.86 2012-04-26T23:31:58.802000Z, 1533.86 2012-04-26T23:31:58.896000Z, 1533.86 2012-04-26T23:31:59.005000Z, 1533.86 2012-04-26T23:31:59.099000Z, 1533.86 2012-04-26T23:31:59.193000Z, 1533.86 2012-04-26T23:31:59.302000Z, 1533.87 2012-04-26T23:31:59.396000Z, 1533.87 2012-04-26T23:31:59.536000Z, 1533.87 2012-04-26T23:31:59.599000Z, 1533.87 2012-04-26T23:31:59.708000Z, 1533.87 2012-04-26T23:31:59.802000Z, 1533.87 2012-04-26T23:31:59.896000Z, 1533.87 2012-04-26T23:32:00.005000Z, 1533.87 2012-04-26T23:32:00.099000Z, 1533.87 2012-04-26T23:32:00.208000Z, 1533.88 2012-04-26T23:32:00.302000Z, 1533.88 2012-04-26T23:32:00.396000Z, 1533.89 2012-04-26T23:32:00.505000Z, 1533.90 2012-04-26T23:32:00.599000Z, 1533.90 2012-04-26T23:32:00.693000Z, 1533.91 2012-04-26T23:32:00.802000Z, 1533.92 2012-04-26T23:32:00.896000Z, 1533.92 2012-04-26T23:32:01.005000Z, 1533.93 2012-04-26T23:32:01.099000Z, 1533.93 2012-04-26T23:32:01.208000Z, 1533.94 2012-04-26T23:32:01.302000Z, 1533.94 2012-04-26T23:32:01.396000Z, 1533.95 2012-04-26T23:32:01.505000Z, 1533.95 2012-04-26T23:32:01.615000Z, 1533.95 2012-04-26T23:32:01.708000Z, 1533.96 2012-04-26T23:32:01.802000Z, 1533.96 2012-04-26T23:32:01.896000Z, 1533.96 2012-04-26T23:32:02.005000Z, 1533.96 2012-04-26T23:32:02.099000Z, 1533.96 2012-04-26T23:32:02.193000Z, 1533.96 2012-04-26T23:32:02.302000Z, 1533.96 2012-04-26T23:32:02.396000Z, 1533.95 2012-04-26T23:32:02.505000Z, 1533.95 2012-04-26T23:32:02.599000Z, 1533.95 2012-04-26T23:32:02.708000Z, 1533.94 2012-04-26T23:32:02.802000Z, 1533.94 2012-04-26T23:32:02.896000Z, 1533.93 2012-04-26T23:32:03.005000Z, 1533.92 2012-04-26T23:32:03.099000Z, 1533.92 2012-04-26T23:32:03.208000Z, 1533.91 2012-04-26T23:32:03.302000Z, 1533.91 2012-04-26T23:32:03.396000Z, 1533.90 2012-04-26T23:32:03.505000Z, 1533.90 2012-04-26T23:32:03.599000Z, 1533.90 2012-04-26T23:32:03.708000Z, 1533.89 2012-04-26T23:32:03.802000Z, 1533.89 2012-04-26T23:32:03.896000Z, 1533.89 2012-04-26T23:32:04.005000Z, 1533.89 2012-04-26T23:32:04.099000Z, 1533.89 2012-04-26T23:32:04.208000Z, 1533.89 2012-04-26T23:32:04.302000Z, 1533.89 2012-04-26T23:32:04.396000Z, 1533.89 2012-04-26T23:32:04.490000Z, 1533.89 2012-04-26T23:32:04.599000Z, 1533.89 2012-04-26T23:32:04.693000Z, 1533.89 2012-04-26T23:32:04.802000Z, 1533.89 2012-04-26T23:32:04.896000Z, 1533.89 2012-04-26T23:32:05.005000Z, 1533.89 2012-04-26T23:32:05.099000Z, 1533.89 2012-04-26T23:32:05.193000Z, 1533.88 2012-04-26T23:32:05.302000Z, 1533.88 2012-04-26T23:32:05.396000Z, 1533.88 2012-04-26T23:32:05.505000Z, 1533.88 2012-04-26T23:32:05.599000Z, 1533.89 2012-04-26T23:32:05.708000Z, 1533.90 2012-04-26T23:32:05.802000Z, 1533.90 2012-04-26T23:32:05.896000Z, 1533.91 2012-04-26T23:32:06.005000Z, 1533.92 2012-04-26T23:32:06.099000Z, 1533.93 2012-04-26T23:32:06.193000Z, 1533.93 2012-04-26T23:32:06.302000Z, 1533.94 2012-04-26T23:32:06.396000Z, 1533.95 2012-04-26T23:32:06.505000Z, 1533.95 2012-04-26T23:32:06.599000Z, 1533.95 2012-04-26T23:32:06.708000Z, 1533.96 2012-04-26T23:32:06.802000Z, 1533.96 2012-04-26T23:32:06.896000Z, 1533.96 2012-04-26T23:32:07.005000Z, 1533.96 2012-04-26T23:32:07.099000Z, 1533.96 2012-04-26T23:32:07.208000Z, 1533.97 2012-04-26T23:32:07.302000Z, 1533.97 2012-04-26T23:32:07.396000Z, 1533.97 2012-04-26T23:32:07.505000Z, 1533.96 2012-04-26T23:32:07.599000Z, 1533.96 2012-04-26T23:32:07.708000Z, 1533.96 2012-04-26T23:32:07.802000Z, 1533.95 2012-04-26T23:32:07.896000Z, 1533.94 2012-04-26T23:32:08.005000Z, 1533.93 2012-04-26T23:32:08.099000Z, 1533.93 2012-04-26T23:32:08.208000Z, 1533.93 2012-04-26T23:32:08.302000Z, 1533.92 2012-04-26T23:32:08.396000Z, 1533.92 2012-04-26T23:32:08.505000Z, 1533.92 2012-04-26T23:32:08.599000Z, 1533.91 2012-04-26T23:32:08.708000Z, 1533.91 2012-04-26T23:32:08.802000Z, 1533.90 2012-04-26T23:32:08.896000Z, 1533.90 2012-04-26T23:32:09.005000Z, 1533.90 2012-04-26T23:32:09.099000Z, 1533.90 2012-04-26T23:32:09.208000Z, 1533.90 2012-04-26T23:32:09.302000Z, 1533.90 2012-04-26T23:32:09.396000Z, 1533.89 2012-04-26T23:32:09.505000Z, 1533.89 2012-04-26T23:32:09.599000Z, 1533.89 2012-04-26T23:32:09.708000Z, 1533.89 2012-04-26T23:32:09.802000Z, 1533.89 2012-04-26T23:32:09.896000Z, 1533.89 2012-04-26T23:32:10.005000Z, 1533.89 2012-04-26T23:32:10.099000Z, 1533.89 2012-04-26T23:32:10.208000Z, 1533.89 2012-04-26T23:32:10.302000Z, 1533.89 2012-04-26T23:32:10.396000Z, 1533.89 2012-04-26T23:32:10.505000Z, 1533.89 2012-04-26T23:32:10.599000Z, 1533.89 2012-04-26T23:32:10.708000Z, 1533.89 2012-04-26T23:32:10.802000Z, 1533.89 2012-04-26T23:32:10.896000Z, 1533.90 2012-04-26T23:32:11.005000Z, 1533.91 2012-04-26T23:32:11.099000Z, 1533.91 2012-04-26T23:32:11.208000Z, 1533.92 2012-04-26T23:32:11.302000Z, 1533.93 2012-04-26T23:32:11.396000Z, 1533.94 2012-04-26T23:32:11.505000Z, 1533.94 2012-04-26T23:32:11.599000Z, 1533.95 2012-04-26T23:32:11.708000Z, 1533.96 2012-04-26T23:32:11.802000Z, 1533.96 2012-04-26T23:32:11.896000Z, 1533.96 2012-04-26T23:32:12.005000Z, 1533.97 2012-04-26T23:32:12.099000Z, 1533.97 2012-04-26T23:32:12.209000Z, 1533.97 2012-04-26T23:32:12.302000Z, 1533.97 2012-04-26T23:32:12.396000Z, 1533.97 2012-04-26T23:32:12.490000Z, 1533.98 2012-04-26T23:32:12.599000Z, 1533.98 2012-04-26T23:32:12.709000Z, 1533.98 2012-04-26T23:32:12.802000Z, 1533.97 2012-04-26T23:32:12.896000Z, 1533.97 2012-04-26T23:32:13.005000Z, 1533.97 2012-04-26T23:32:13.099000Z, 1533.96 2012-04-26T23:32:13.209000Z, 1533.95 2012-04-26T23:32:13.302000Z, 1533.95 2012-04-26T23:32:13.396000Z, 1533.94 2012-04-26T23:32:13.505000Z, 1533.94 2012-04-26T23:32:13.599000Z, 1533.93 2012-04-26T23:32:13.709000Z, 1533.92 2012-04-26T23:32:13.802000Z, 1533.92 2012-04-26T23:32:13.896000Z, 1533.91 2012-04-26T23:32:14.005000Z, 1533.91 2012-04-26T23:32:14.099000Z, 1533.90 2012-04-26T23:32:14.209000Z, 1533.90 2012-04-26T23:32:14.302000Z, 1533.90 2012-04-26T23:32:14.396000Z, 1533.90 2012-04-26T23:32:14.505000Z, 1533.90 2012-04-26T23:32:14.599000Z, 1533.90 2012-04-26T23:32:14.709000Z, 1533.90 2012-04-26T23:32:14.802000Z, 1533.90 2012-04-26T23:32:14.896000Z, 1533.90 2012-04-26T23:32:15.005000Z, 1533.90 2012-04-26T23:32:15.099000Z, 1533.90 2012-04-26T23:32:15.209000Z, 1533.90 2012-04-26T23:32:15.302000Z, 1533.90 2012-04-26T23:32:15.396000Z, 1533.90 2012-04-26T23:32:15.505000Z, 1533.90 2012-04-26T23:32:15.599000Z, 1533.90 2012-04-26T23:32:15.709000Z, 1533.90 2012-04-26T23:32:15.802000Z, 1533.90 2012-04-26T23:32:15.896000Z, 1533.90 2012-04-26T23:32:16.005000Z, 1533.90 2012-04-26T23:32:16.099000Z, 1533.90 2012-04-26T23:32:16.209000Z, 1533.90 2012-04-26T23:32:16.302000Z, 1533.91 2012-04-26T23:32:16.396000Z, 1533.91 2012-04-26T23:32:16.505000Z, 1533.92 2012-04-26T23:32:16.599000Z, 1533.92 2012-04-26T23:32:16.709000Z, 1533.93 2012-04-26T23:32:16.802000Z, 1533.94 2012-04-26T23:32:16.896000Z, 1533.94 2012-04-26T23:32:17.005000Z, 1533.95 2012-04-26T23:32:17.099000Z, 1533.95 2012-04-26T23:32:17.209000Z, 1533.96 2012-04-26T23:32:17.302000Z, 1533.96 2012-04-26T23:32:17.396000Z, 1533.97 2012-04-26T23:32:17.505000Z, 1533.97 2012-04-26T23:32:17.599000Z, 1533.97 2012-04-26T23:32:17.709000Z, 1533.98 2012-04-26T23:32:17.802000Z, 1533.98 2012-04-26T23:32:17.896000Z, 1533.98 2012-04-26T23:32:18.005000Z, 1533.98 2012-04-26T23:32:18.099000Z, 1533.98 2012-04-26T23:32:18.209000Z, 1533.98 2012-04-26T23:32:18.318000Z, 1533.98 2012-04-26T23:32:18.396000Z, 1533.98 2012-04-26T23:32:18.584000Z, 1533.98 2012-04-26T23:32:18.584000Z, 1533.97 2012-04-26T23:32:18.709000Z, 1533.97 2012-04-26T23:32:18.802000Z, 1533.97 2012-04-26T23:32:18.896000Z, 1533.96 2012-04-26T23:32:18.990000Z, 1533.95 2012-04-26T23:32:19.099000Z, 1533.95 2012-04-26T23:32:19.209000Z, 1533.94 2012-04-26T23:32:19.302000Z, 1533.93 2012-04-26T23:32:19.396000Z, 1533.93 2012-04-26T23:32:19.505000Z, 1533.92 2012-04-26T23:32:19.599000Z, 1533.92 2012-04-26T23:32:19.709000Z, 1533.92 2012-04-26T23:32:19.802000Z, 1533.91 2012-04-26T23:32:19.896000Z, 1533.91 2012-04-26T23:32:20.005000Z, 1533.91 2012-04-26T23:32:20.099000Z, 1533.91 2012-04-26T23:32:20.209000Z, 1533.91 2012-04-26T23:32:20.302000Z, 1533.90 2012-04-26T23:32:20.396000Z, 1533.90 2012-04-26T23:32:20.505000Z, 1533.90 2012-04-26T23:32:20.599000Z, 1533.90 2012-04-26T23:32:20.709000Z, 1533.90 2012-04-26T23:32:20.802000Z, 1533.90 2012-04-26T23:32:20.896000Z, 1533.90 2012-04-26T23:32:20.990000Z, 1533.90 2012-04-26T23:32:21.099000Z, 1533.90 2012-04-26T23:32:21.193000Z, 1533.90 2012-04-26T23:32:21.302000Z, 1533.90 2012-04-26T23:32:21.396000Z, 1533.90 2012-04-26T23:32:21.490000Z, 1533.90 2012-04-26T23:32:21.599000Z, 1533.90 2012-04-26T23:32:21.693000Z, 1533.91 2012-04-26T23:32:21.802000Z, 1533.91 2012-04-26T23:32:21.896000Z, 1533.92 2012-04-26T23:32:22.006000Z, 1533.92 2012-04-26T23:32:22.099000Z, 1533.93 2012-04-26T23:32:22.193000Z, 1533.93 2012-04-26T23:32:22.302000Z, 1533.94 2012-04-26T23:32:22.396000Z, 1533.94 2012-04-26T23:32:22.506000Z, 1533.95 2012-04-26T23:32:22.599000Z, 1533.95 2012-04-26T23:32:22.693000Z, 1533.95 2012-04-26T23:32:22.802000Z, 1533.96 2012-04-26T23:32:22.896000Z, 1533.96 2012-04-26T23:32:22.990000Z, 1533.96 2012-04-26T23:32:23.099000Z, 1533.96 2012-04-26T23:32:23.209000Z, 1533.96 2012-04-26T23:32:23.302000Z, 1533.96 2012-04-26T23:32:23.396000Z, 1533.96 2012-04-26T23:32:23.506000Z, 1533.96 2012-04-26T23:32:23.599000Z, 1533.96 2012-04-26T23:32:23.693000Z, 1533.95 2012-04-26T23:32:23.802000Z, 1533.95 2012-04-26T23:32:23.896000Z, 1533.95 2012-04-26T23:32:24.006000Z, 1533.95 2012-04-26T23:32:24.099000Z, 1533.95 2012-04-26T23:32:24.209000Z, 1533.95 2012-04-26T23:32:24.302000Z, 1533.95 2012-04-26T23:32:24.396000Z, 1533.95 2012-04-26T23:32:24.537000Z, 1533.94 2012-04-26T23:32:24.599000Z, 1533.94 2012-04-26T23:32:24.693000Z, 1533.93 2012-04-26T23:32:24.802000Z, 1533.92 2012-04-26T23:32:24.896000Z, 1533.92 2012-04-26T23:32:25.006000Z, 1533.91 2012-04-26T23:32:25.099000Z, 1533.90 2012-04-26T23:32:25.193000Z, 1533.90 2012-04-26T23:32:25.302000Z, 1533.90 2012-04-26T23:32:25.396000Z, 1533.89 2012-04-26T23:32:25.506000Z, 1533.89 2012-04-26T23:32:25.599000Z, 1533.89 2012-04-26T23:32:25.693000Z, 1533.88 2012-04-26T23:32:25.802000Z, 1533.88 2012-04-26T23:32:25.896000Z, 1533.88 2012-04-26T23:32:26.006000Z, 1533.87 2012-04-26T23:32:26.099000Z, 1533.87 2012-04-26T23:32:26.193000Z, 1533.87 2012-04-26T23:32:26.302000Z, 1533.86 2012-04-26T23:32:26.396000Z, 1533.86 2012-04-26T23:32:26.506000Z, 1533.86 2012-04-26T23:32:26.599000Z, 1533.86 2012-04-26T23:32:26.693000Z, 1533.86 2012-04-26T23:32:26.802000Z, 1533.85 2012-04-26T23:32:26.896000Z, 1533.85 2012-04-26T23:32:27.006000Z, 1533.85 2012-04-26T23:32:27.099000Z, 1533.85 2012-04-26T23:32:27.193000Z, 1533.85 2012-04-26T23:32:27.302000Z, 1533.85 2012-04-26T23:32:27.412000Z, 1533.85 2012-04-26T23:32:27.506000Z, 1533.85 2012-04-26T23:32:27.599000Z, 1533.85 2012-04-26T23:32:27.693000Z, 1533.85 2012-04-26T23:32:27.802000Z, 1533.85 2012-04-26T23:32:27.896000Z, 1533.85 2012-04-26T23:32:28.006000Z, 1533.85 2012-04-26T23:32:28.099000Z, 1533.86 2012-04-26T23:32:28.209000Z, 1533.86 2012-04-26T23:32:28.302000Z, 1533.87 2012-04-26T23:32:28.396000Z, 1533.87 2012-04-26T23:32:28.506000Z, 1533.87 2012-04-26T23:32:28.599000Z, 1533.87 2012-04-26T23:32:28.693000Z, 1533.88 2012-04-26T23:32:28.802000Z, 1533.88 2012-04-26T23:32:28.896000Z, 1533.88 2012-04-26T23:32:29.006000Z, 1533.88 2012-04-26T23:32:29.099000Z, 1533.88 2012-04-26T23:32:29.209000Z, 1533.89 2012-04-26T23:32:29.302000Z, 1533.89 2012-04-26T23:32:29.396000Z, 1533.88 2012-04-26T23:32:29.506000Z, 1533.88 2012-04-26T23:32:29.599000Z, 1533.88 2012-04-26T23:32:29.709000Z, 1533.88 2012-04-26T23:32:29.802000Z, 1533.88 2012-04-26T23:32:29.896000Z, 1533.88 2012-04-26T23:32:30.006000Z, 1533.87 2012-04-26T23:32:30.099000Z, 1533.87 2012-04-26T23:32:30.209000Z, 1533.87 2012-04-26T23:32:30.302000Z, 1533.86 2012-04-26T23:32:30.396000Z, 1533.86 2012-04-26T23:32:30.506000Z, 1533.86 2012-04-26T23:32:30.599000Z, 1533.86 2012-04-26T23:32:30.709000Z, 1533.86 2012-04-26T23:32:30.802000Z, 1533.85 2012-04-26T23:32:30.896000Z, 1533.85 2012-04-26T23:32:31.006000Z, 1533.85 2012-04-26T23:32:31.099000Z, 1533.85 2012-04-26T23:32:31.209000Z, 1533.85 2012-04-26T23:32:31.303000Z, 1533.85 2012-04-26T23:32:31.396000Z, 1533.85 2012-04-26T23:32:31.506000Z, 1533.85 2012-04-26T23:32:31.599000Z, 1533.85 2012-04-26T23:32:31.709000Z, 1533.85 2012-04-26T23:32:31.803000Z, 1533.85 2012-04-26T23:32:31.896000Z, 1533.85 2012-04-26T23:32:32.006000Z, 1533.85 2012-04-26T23:32:32.099000Z, 1533.85 2012-04-26T23:32:32.209000Z, 1533.85 2012-04-26T23:32:32.303000Z, 1533.85 2012-04-26T23:32:32.396000Z, 1533.85 2012-04-26T23:32:32.490000Z, 1533.85 2012-04-26T23:32:32.599000Z, 1533.85 2012-04-26T23:32:32.709000Z, 1533.84 2012-04-26T23:32:32.803000Z, 1533.84 2012-04-26T23:32:32.896000Z, 1533.84 2012-04-26T23:32:33.006000Z, 1533.84 2012-04-26T23:32:33.099000Z, 1533.84 2012-04-26T23:32:33.209000Z, 1533.84 2012-04-26T23:32:33.303000Z, 1533.84 2012-04-26T23:32:33.396000Z, 1533.84 2012-04-26T23:32:33.506000Z, 1533.84 2012-04-26T23:32:33.599000Z, 1533.84 2012-04-26T23:32:33.709000Z, 1533.84 2012-04-26T23:32:33.803000Z, 1533.84 2012-04-26T23:32:33.896000Z, 1533.84 2012-04-26T23:32:34.006000Z, 1533.84 2012-04-26T23:32:34.099000Z, 1533.84 2012-04-26T23:32:34.209000Z, 1533.84 2012-04-26T23:32:34.303000Z, 1533.84 2012-04-26T23:32:34.396000Z, 1533.84 2012-04-26T23:32:34.506000Z, 1533.84 2012-04-26T23:32:34.599000Z, 1533.84 2012-04-26T23:32:34.709000Z, 1533.84 2012-04-26T23:32:34.803000Z, 1533.84 2012-04-26T23:32:34.896000Z, 1533.84 2012-04-26T23:32:35.006000Z, 1533.84 2012-04-26T23:32:35.099000Z, 1533.84 2012-04-26T23:32:35.209000Z, 1533.84 2012-04-26T23:32:35.303000Z, 1533.84 2012-04-26T23:32:35.396000Z, 1533.85 2012-04-26T23:32:35.506000Z, 1533.85 2012-04-26T23:32:35.599000Z, 1533.86 2012-04-26T23:32:35.709000Z, 1533.87 2012-04-26T23:32:35.803000Z, 1533.88 2012-04-26T23:32:35.896000Z, 1533.88 2012-04-26T23:32:36.006000Z, 1533.89 2012-04-26T23:32:36.099000Z, 1533.89 2012-04-26T23:32:36.209000Z, 1533.89 2012-04-26T23:32:36.303000Z, 1533.90 2012-04-26T23:32:36.396000Z, 1533.90 2012-04-26T23:32:36.506000Z, 1533.90 2012-04-26T23:32:36.599000Z, 1533.90 2012-04-26T23:32:36.709000Z, 1533.89 2012-04-26T23:32:36.803000Z, 1533.89 2012-04-26T23:32:36.896000Z, 1533.89 2012-04-26T23:32:37.006000Z, 1533.88 2012-04-26T23:32:37.099000Z, 1533.88 2012-04-26T23:32:37.209000Z, 1533.87 2012-04-26T23:32:37.303000Z, 1533.87 2012-04-26T23:32:37.396000Z, 1533.87 2012-04-26T23:32:37.490000Z, 1533.86 2012-04-26T23:32:37.599000Z, 1533.86 2012-04-26T23:32:37.709000Z, 1533.86 2012-04-26T23:32:37.803000Z, 1533.86 2012-04-26T23:32:37.896000Z, 1533.85 2012-04-26T23:32:38.006000Z, 1533.85 2012-04-26T23:32:38.099000Z, 1533.85 2012-04-26T23:32:38.209000Z, 1533.85 2012-04-26T23:32:38.303000Z, 1533.85 2012-04-26T23:32:38.396000Z, 1533.85 2012-04-26T23:32:38.506000Z, 1533.85 2012-04-26T23:32:38.599000Z, 1533.85 2012-04-26T23:32:38.709000Z, 1533.85 2012-04-26T23:32:38.803000Z, 1533.85 2012-04-26T23:32:38.896000Z, 1533.85 2012-04-26T23:32:39.006000Z, 1533.85 2012-04-26T23:32:39.115000Z, 1533.85 2012-04-26T23:32:39.209000Z, 1533.85 2012-04-26T23:32:39.303000Z, 1533.85 2012-04-26T23:32:39.396000Z, 1533.85 2012-04-26T23:32:39.490000Z, 1533.85 2012-04-26T23:32:39.599000Z, 1533.85 2012-04-26T23:32:39.709000Z, 1533.85 2012-04-26T23:32:39.803000Z, 1533.85 2012-04-26T23:32:39.896000Z, 1533.85 2012-04-26T23:32:40.006000Z, 1533.85 2012-04-26T23:32:40.099000Z, 1533.85 2012-04-26T23:32:40.209000Z, 1533.85 2012-04-26T23:32:40.303000Z, 1533.85 2012-04-26T23:32:40.396000Z, 1533.86 2012-04-26T23:32:40.506000Z, 1533.87 2012-04-26T23:32:40.599000Z, 1533.87 2012-04-26T23:32:40.709000Z, 1533.88 2012-04-26T23:32:40.803000Z, 1533.88 2012-04-26T23:32:40.896000Z, 1533.88 2012-04-26T23:32:41.006000Z, 1533.89 2012-04-26T23:32:41.100000Z, 1533.89 2012-04-26T23:32:41.209000Z, 1533.89 2012-04-26T23:32:41.303000Z, 1533.89 2012-04-26T23:32:41.396000Z, 1533.89 2012-04-26T23:32:41.506000Z, 1533.89 2012-04-26T23:32:41.600000Z, 1533.89 2012-04-26T23:32:41.709000Z, 1533.89 2012-04-26T23:32:41.803000Z, 1533.88 2012-04-26T23:32:41.896000Z, 1533.88 2012-04-26T23:32:42.006000Z, 1533.88 2012-04-26T23:32:42.100000Z, 1533.88 2012-04-26T23:32:42.209000Z, 1533.88 2012-04-26T23:32:42.303000Z, 1533.88 2012-04-26T23:32:42.396000Z, 1533.88 2012-04-26T23:32:42.490000Z, 1533.89 2012-04-26T23:32:42.600000Z, 1533.89 2012-04-26T23:32:42.709000Z, 1533.90 2012-04-26T23:32:42.803000Z, 1533.90 2012-04-26T23:32:42.896000Z, 1533.90 2012-04-26T23:32:43.006000Z, 1533.90 2012-04-26T23:32:43.100000Z, 1533.90 2012-04-26T23:32:43.209000Z, 1533.90 2012-04-26T23:32:43.303000Z, 1533.90 2012-04-26T23:32:43.396000Z, 1533.90 2012-04-26T23:32:43.506000Z, 1533.90 2012-04-26T23:32:43.600000Z, 1533.90 2012-04-26T23:32:43.693000Z, 1533.89 2012-04-26T23:32:43.803000Z, 1533.89 2012-04-26T23:32:43.896000Z, 1533.88 2012-04-26T23:32:44.006000Z, 1533.88 2012-04-26T23:32:44.100000Z, 1533.87 2012-04-26T23:32:44.193000Z, 1533.87 2012-04-26T23:32:44.303000Z, 1533.87 2012-04-26T23:32:44.396000Z, 1533.87 2012-04-26T23:32:44.490000Z, 1533.86 2012-04-26T23:32:44.600000Z, 1533.86 2012-04-26T23:32:44.693000Z, 1533.86 2012-04-26T23:32:44.803000Z, 1533.86 2012-04-26T23:32:44.896000Z, 1533.86 2012-04-26T23:32:45.006000Z, 1533.86 2012-04-26T23:32:45.100000Z, 1533.86 2012-04-26T23:32:45.193000Z, 1533.86 2012-04-26T23:32:45.303000Z, 1533.86 2012-04-26T23:32:45.396000Z, 1533.86 2012-04-26T23:32:45.506000Z, 1533.86 2012-04-26T23:32:45.600000Z, 1533.86 2012-04-26T23:32:45.693000Z, 1533.86 2012-04-26T23:32:45.803000Z, 1533.86 2012-04-26T23:32:45.896000Z, 1533.86 2012-04-26T23:32:46.006000Z, 1533.86 2012-04-26T23:32:46.100000Z, 1533.86 2012-04-26T23:32:46.193000Z, 1533.87 2012-04-26T23:32:46.303000Z, 1533.88 2012-04-26T23:32:46.396000Z, 1533.89 2012-04-26T23:32:46.506000Z, 1533.91 2012-04-26T23:32:46.600000Z, 1533.92 2012-04-26T23:32:46.693000Z, 1533.92 2012-04-26T23:32:46.803000Z, 1533.93 2012-04-26T23:32:46.896000Z, 1533.94 2012-04-26T23:32:46.990000Z, 1533.95 2012-04-26T23:32:47.100000Z, 1533.95 2012-04-26T23:32:47.193000Z, 1533.96 2012-04-26T23:32:47.303000Z, 1533.96 2012-04-26T23:32:47.396000Z, 1533.96 2012-04-26T23:32:47.506000Z, 1533.96 2012-04-26T23:32:47.600000Z, 1533.96 2012-04-26T23:32:47.693000Z, 1533.96 2012-04-26T23:32:47.803000Z, 1533.96 2012-04-26T23:32:47.896000Z, 1533.96 2012-04-26T23:32:48.006000Z, 1533.96 2012-04-26T23:32:48.100000Z, 1533.95 2012-04-26T23:32:48.193000Z, 1533.95 2012-04-26T23:32:48.303000Z, 1533.94 2012-04-26T23:32:48.412000Z, 1533.93 2012-04-26T23:32:48.506000Z, 1533.93 2012-04-26T23:32:48.600000Z, 1533.92 2012-04-26T23:32:48.693000Z, 1533.91 2012-04-26T23:32:48.803000Z, 1533.91 2012-04-26T23:32:48.896000Z, 1533.90 2012-04-26T23:32:49.006000Z, 1533.89 2012-04-26T23:32:49.100000Z, 1533.89 2012-04-26T23:32:49.193000Z, 1533.88 2012-04-26T23:32:49.303000Z, 1533.88 2012-04-26T23:32:49.396000Z, 1533.88 2012-04-26T23:32:49.506000Z, 1533.87 2012-04-26T23:32:49.600000Z, 1533.87 2012-04-26T23:32:49.709000Z, 1533.87 2012-04-26T23:32:49.803000Z, 1533.87 2012-04-26T23:32:49.896000Z, 1533.86 2012-04-26T23:32:50.006000Z, 1533.86 2012-04-26T23:32:50.100000Z, 1533.86 2012-04-26T23:32:50.193000Z, 1533.86 2012-04-26T23:32:50.303000Z, 1533.86 2012-04-26T23:32:50.396000Z, 1533.86 2012-04-26T23:32:50.506000Z, 1533.86 2012-04-26T23:32:50.600000Z, 1533.86 2012-04-26T23:32:50.693000Z, 1533.86 2012-04-26T23:32:50.803000Z, 1533.85 2012-04-26T23:32:50.897000Z, 1533.85 2012-04-26T23:32:51.006000Z, 1533.85 2012-04-26T23:32:51.100000Z, 1533.85 2012-04-26T23:32:51.193000Z, 1533.85 2012-04-26T23:32:51.303000Z, 1533.86 2012-04-26T23:32:51.397000Z, 1533.87 2012-04-26T23:32:51.506000Z, 1533.88 2012-04-26T23:32:51.600000Z, 1533.89 2012-04-26T23:32:51.709000Z, 1533.90 2012-04-26T23:32:51.803000Z, 1533.91 2012-04-26T23:32:51.897000Z, 1533.92 2012-04-26T23:32:52.006000Z, 1533.93 2012-04-26T23:32:52.100000Z, 1533.93 2012-04-26T23:32:52.209000Z, 1533.94 2012-04-26T23:32:52.303000Z, 1533.95 2012-04-26T23:32:52.397000Z, 1533.95 2012-04-26T23:32:52.506000Z, 1533.96 2012-04-26T23:32:52.600000Z, 1533.96 2012-04-26T23:32:52.709000Z, 1533.96 2012-04-26T23:32:52.803000Z, 1533.97 2012-04-26T23:32:52.897000Z, 1533.97 2012-04-26T23:32:53.006000Z, 1533.97 2012-04-26T23:32:53.100000Z, 1533.97 2012-04-26T23:32:53.193000Z, 1533.97 2012-04-26T23:32:53.303000Z, 1533.96 2012-04-26T23:32:53.397000Z, 1533.96 2012-04-26T23:32:53.490000Z, 1533.96 2012-04-26T23:32:53.600000Z, 1533.95 2012-04-26T23:32:53.709000Z, 1533.94 2012-04-26T23:32:53.803000Z, 1533.93 2012-04-26T23:32:53.897000Z, 1533.93 2012-04-26T23:32:54.006000Z, 1533.92 2012-04-26T23:32:54.100000Z, 1533.91 2012-04-26T23:32:54.209000Z, 1533.90 2012-04-26T23:32:54.303000Z, 1533.89 2012-04-26T23:32:54.397000Z, 1533.89 2012-04-26T23:32:54.490000Z, 1533.88 2012-04-26T23:32:54.600000Z, 1533.88 2012-04-26T23:32:54.709000Z, 1533.88 2012-04-26T23:32:54.803000Z, 1533.87 2012-04-26T23:32:54.897000Z, 1533.87 2012-04-26T23:32:55.006000Z, 1533.87 2012-04-26T23:32:55.100000Z, 1533.86 2012-04-26T23:32:55.209000Z, 1533.86 2012-04-26T23:32:55.303000Z, 1533.86 2012-04-26T23:32:55.397000Z, 1533.86 2012-04-26T23:32:55.506000Z, 1533.86 2012-04-26T23:32:55.600000Z, 1533.86 2012-04-26T23:32:55.693000Z, 1533.86 2012-04-26T23:32:55.803000Z, 1533.86 2012-04-26T23:32:55.897000Z, 1533.85 2012-04-26T23:32:56.006000Z, 1533.85 2012-04-26T23:32:56.100000Z, 1533.86 2012-04-26T23:32:56.209000Z, 1533.86 2012-04-26T23:32:56.303000Z, 1533.86 2012-04-26T23:32:56.397000Z, 1533.87 2012-04-26T23:32:56.490000Z, 1533.88 2012-04-26T23:32:56.600000Z, 1533.88 2012-04-26T23:32:56.693000Z, 1533.89 2012-04-26T23:32:56.803000Z, 1533.90 2012-04-26T23:32:56.897000Z, 1533.90 2012-04-26T23:32:57.006000Z, 1533.91 2012-04-26T23:32:57.100000Z, 1533.91 2012-04-26T23:32:57.209000Z, 1533.92 2012-04-26T23:32:57.303000Z, 1533.92 2012-04-26T23:32:57.397000Z, 1533.92 2012-04-26T23:32:57.506000Z, 1533.93 2012-04-26T23:32:57.600000Z, 1533.93 2012-04-26T23:32:57.709000Z, 1533.93 2012-04-26T23:32:57.803000Z, 1533.94 2012-04-26T23:32:57.897000Z, 1533.94 2012-04-26T23:32:58.006000Z, 1533.94 2012-04-26T23:32:58.100000Z, 1533.94 2012-04-26T23:32:58.209000Z, 1533.94 2012-04-26T23:32:58.303000Z, 1533.94 2012-04-26T23:32:58.397000Z, 1533.94 2012-04-26T23:32:58.490000Z, 1533.94 2012-04-26T23:32:58.600000Z, 1533.94 2012-04-26T23:32:58.709000Z, 1533.94 2012-04-26T23:32:58.803000Z, 1533.94 2012-04-26T23:32:58.897000Z, 1533.94 2012-04-26T23:32:59.006000Z, 1533.94 2012-04-26T23:32:59.100000Z, 1533.94 2012-04-26T23:32:59.193000Z, 1533.95 2012-04-26T23:32:59.303000Z, 1533.95 2012-04-26T23:32:59.397000Z, 1533.95 2012-04-26T23:32:59.506000Z, 1533.95 2012-04-26T23:32:59.600000Z, 1533.95 2012-04-26T23:32:59.709000Z, 1533.95 2012-04-26T23:32:59.803000Z, 1533.94 2012-04-26T23:32:59.897000Z, 1533.94 2012-04-26T23:33:00.006000Z, 1533.93 2012-04-26T23:33:00.100000Z, 1533.93 2012-04-26T23:33:00.209000Z, 1533.92 2012-04-26T23:33:00.303000Z, 1533.92 2012-04-26T23:33:00.412000Z, 1533.91 2012-04-26T23:33:00.506000Z, 1533.91 2012-04-26T23:33:00.600000Z, 1533.90 2012-04-26T23:33:00.709000Z, 1533.89 2012-04-26T23:33:00.803000Z, 1533.89 2012-04-26T23:33:00.897000Z, 1533.88 2012-04-26T23:33:01.006000Z, 1533.88 2012-04-26T23:33:01.100000Z, 1533.87 2012-04-26T23:33:01.209000Z, 1533.87 2012-04-26T23:33:01.319000Z, 1533.87 2012-04-26T23:33:01.397000Z, 1533.86 2012-04-26T23:33:01.506000Z, 1533.86 2012-04-26T23:33:01.600000Z, 1533.86 2012-04-26T23:33:01.709000Z, 1533.86 2012-04-26T23:33:01.819000Z, 1533.86 2012-04-26T23:33:01.897000Z, 1533.85 2012-04-26T23:33:02.006000Z, 1533.85 2012-04-26T23:33:02.100000Z, 1533.85 2012-04-26T23:33:02.209000Z, 1533.85 2012-04-26T23:33:02.303000Z, 1533.86 2012-04-26T23:33:02.397000Z, 1533.87 2012-04-26T23:33:02.506000Z, 1533.87 2012-04-26T23:33:02.600000Z, 1533.88 2012-04-26T23:33:02.709000Z, 1533.89 2012-04-26T23:33:02.803000Z, 1533.90 2012-04-26T23:33:02.897000Z, 1533.90 2012-04-26T23:33:03.006000Z, 1533.91 2012-04-26T23:33:03.100000Z, 1533.91 2012-04-26T23:33:03.209000Z, 1533.92 2012-04-26T23:33:03.303000Z, 1533.92 2012-04-26T23:33:03.397000Z, 1533.92 2012-04-26T23:33:03.506000Z, 1533.92 2012-04-26T23:33:03.600000Z, 1533.92 2012-04-26T23:33:03.694000Z, 1533.92 2012-04-26T23:33:03.803000Z, 1533.91 2012-04-26T23:33:03.897000Z, 1533.91 2012-04-26T23:33:04.006000Z, 1533.91 2012-04-26T23:33:04.100000Z, 1533.91 2012-04-26T23:33:04.209000Z, 1533.90 2012-04-26T23:33:04.303000Z, 1533.90 2012-04-26T23:33:04.397000Z, 1533.90 2012-04-26T23:33:04.506000Z, 1533.89 2012-04-26T23:33:04.600000Z, 1533.89 2012-04-26T23:33:04.709000Z, 1533.88 2012-04-26T23:33:04.803000Z, 1533.88 2012-04-26T23:33:04.897000Z, 1533.88 2012-04-26T23:33:05.006000Z, 1533.88 2012-04-26T23:33:05.100000Z, 1533.87 2012-04-26T23:33:05.209000Z, 1533.87 2012-04-26T23:33:05.303000Z, 1533.87 2012-04-26T23:33:05.397000Z, 1533.87 2012-04-26T23:33:05.506000Z, 1533.87 2012-04-26T23:33:05.600000Z, 1533.87 2012-04-26T23:33:05.694000Z, 1533.86 2012-04-26T23:33:05.819000Z, 1533.86 2012-04-26T23:33:05.897000Z, 1533.86 2012-04-26T23:33:06.006000Z, 1533.86 2012-04-26T23:33:06.100000Z, 1533.86 2012-04-26T23:33:06.194000Z, 1533.86 2012-04-26T23:33:06.303000Z, 1533.86 2012-04-26T23:33:06.397000Z, 1533.86 2012-04-26T23:33:06.506000Z, 1533.86 2012-04-26T23:33:06.600000Z, 1533.85 2012-04-26T23:33:06.694000Z, 1533.85 2012-04-26T23:33:06.803000Z, 1533.85 2012-04-26T23:33:06.897000Z, 1533.85 2012-04-26T23:33:07.006000Z, 1533.85 2012-04-26T23:33:07.115000Z, 1533.85 2012-04-26T23:33:07.194000Z, 1533.85 2012-04-26T23:33:07.303000Z, 1533.85 2012-04-26T23:33:07.397000Z, 1533.85 2012-04-26T23:33:07.506000Z, 1533.85 2012-04-26T23:33:07.600000Z, 1533.85 2012-04-26T23:33:07.694000Z, 1533.85 2012-04-26T23:33:07.803000Z, 1533.85 2012-04-26T23:33:07.897000Z, 1533.85 2012-04-26T23:33:08.006000Z, 1533.85 2012-04-26T23:33:08.100000Z, 1533.85 2012-04-26T23:33:08.194000Z, 1533.85 2012-04-26T23:33:08.303000Z, 1533.85 2012-04-26T23:33:08.397000Z, 1533.85 2012-04-26T23:33:08.506000Z, 1533.85 2012-04-26T23:33:08.600000Z, 1533.85 2012-04-26T23:33:08.694000Z, 1533.85 2012-04-26T23:33:08.803000Z, 1533.85 2012-04-26T23:33:08.897000Z, 1533.86 2012-04-26T23:33:09.006000Z, 1533.87 2012-04-26T23:33:09.100000Z, 1533.88 2012-04-26T23:33:09.194000Z, 1533.89 2012-04-26T23:33:09.319000Z, 1533.89 2012-04-26T23:33:09.397000Z, 1533.90 2012-04-26T23:33:09.506000Z, 1533.90 2012-04-26T23:33:09.615000Z, 1533.91 2012-04-26T23:33:09.694000Z, 1533.91 2012-04-26T23:33:09.803000Z, 1533.92 2012-04-26T23:33:09.897000Z, 1533.92 2012-04-26T23:33:10.006000Z, 1533.92 2012-04-26T23:33:10.100000Z, 1533.92 2012-04-26T23:33:10.194000Z, 1533.92 2012-04-26T23:33:10.303000Z, 1533.91 2012-04-26T23:33:10.397000Z, 1533.91 2012-04-26T23:33:10.506000Z, 1533.91 2012-04-26T23:33:10.600000Z, 1533.90 2012-04-26T23:33:10.694000Z, 1533.89 2012-04-26T23:33:10.803000Z, 1533.89 2012-04-26T23:33:10.897000Z, 1533.88 2012-04-26T23:33:11.006000Z, 1533.88 2012-04-26T23:33:11.100000Z, 1533.87 2012-04-26T23:33:11.194000Z, 1533.87 2012-04-26T23:33:11.303000Z, 1533.87 2012-04-26T23:33:11.397000Z, 1533.86 2012-04-26T23:33:11.506000Z, 1533.86 2012-04-26T23:33:11.600000Z, 1533.86 2012-04-26T23:33:11.694000Z, 1533.86 2012-04-26T23:33:11.803000Z, 1533.85 2012-04-26T23:33:11.897000Z, 1533.85 2012-04-26T23:33:12.006000Z, 1533.85 2012-04-26T23:33:12.100000Z, 1533.85 2012-04-26T23:33:12.194000Z, 1533.85 2012-04-26T23:33:12.303000Z, 1533.85 2012-04-26T23:33:12.397000Z, 1533.85 2012-04-26T23:33:12.491000Z, 1533.85 2012-04-26T23:33:12.600000Z, 1533.85 2012-04-26T23:33:12.694000Z, 1533.85 2012-04-26T23:33:12.803000Z, 1533.85 2012-04-26T23:33:12.897000Z, 1533.84 2012-04-26T23:33:13.006000Z, 1533.84 2012-04-26T23:33:13.100000Z, 1533.84 2012-04-26T23:33:13.209000Z, 1533.84 2012-04-26T23:33:13.303000Z, 1533.84 2012-04-26T23:33:13.397000Z, 1533.84 2012-04-26T23:33:13.506000Z, 1533.84 2012-04-26T23:33:13.600000Z, 1533.84 2012-04-26T23:33:13.694000Z, 1533.84 2012-04-26T23:33:13.803000Z, 1533.84 2012-04-26T23:33:13.897000Z, 1533.84 2012-04-26T23:33:13.991000Z, 1533.85 2012-04-26T23:33:14.100000Z, 1533.86 2012-04-26T23:33:14.194000Z, 1533.87 2012-04-26T23:33:14.303000Z, 1533.88 2012-04-26T23:33:14.397000Z, 1533.89 2012-04-26T23:33:14.491000Z, 1533.90 2012-04-26T23:33:14.600000Z, 1533.91 2012-04-26T23:33:14.709000Z, 1533.92 2012-04-26T23:33:14.803000Z, 1533.92 2012-04-26T23:33:14.897000Z, 1533.92 2012-04-26T23:33:15.006000Z, 1533.93 2012-04-26T23:33:15.100000Z, 1533.93 2012-04-26T23:33:15.194000Z, 1533.93 2012-04-26T23:33:15.303000Z, 1533.94 2012-04-26T23:33:15.397000Z, 1533.94 2012-04-26T23:33:15.506000Z, 1533.94 2012-04-26T23:33:15.600000Z, 1533.94 2012-04-26T23:33:15.709000Z, 1533.94 2012-04-26T23:33:15.803000Z, 1533.94 2012-04-26T23:33:15.897000Z, 1533.94 2012-04-26T23:33:16.006000Z, 1533.93 2012-04-26T23:33:16.100000Z, 1533.93 2012-04-26T23:33:16.209000Z, 1533.92 2012-04-26T23:33:16.303000Z, 1533.92 2012-04-26T23:33:16.397000Z, 1533.92 2012-04-26T23:33:16.506000Z, 1533.91 2012-04-26T23:33:16.600000Z, 1533.90 2012-04-26T23:33:16.709000Z, 1533.90 2012-04-26T23:33:16.803000Z, 1533.89 2012-04-26T23:33:16.897000Z, 1533.88 2012-04-26T23:33:17.006000Z, 1533.88 2012-04-26T23:33:17.100000Z, 1533.87 2012-04-26T23:33:17.209000Z, 1533.87 2012-04-26T23:33:17.303000Z, 1533.86 2012-04-26T23:33:17.537000Z, 1533.86 2012-04-26T23:33:17.537000Z, 1533.86 2012-04-26T23:33:17.600000Z, 1533.86 2012-04-26T23:33:17.709000Z, 1533.85 2012-04-26T23:33:17.803000Z, 1533.85 2012-04-26T23:33:17.897000Z, 1533.85 2012-04-26T23:33:18.006000Z, 1533.85 2012-04-26T23:33:18.100000Z, 1533.85 2012-04-26T23:33:18.194000Z, 1533.85 2012-04-26T23:33:18.303000Z, 1533.85 2012-04-26T23:33:18.397000Z, 1533.84 2012-04-26T23:33:18.506000Z, 1533.84 2012-04-26T23:33:18.600000Z, 1533.84 2012-04-26T23:33:18.709000Z, 1533.84 2012-04-26T23:33:18.803000Z, 1533.84 2012-04-26T23:33:18.897000Z, 1533.84 2012-04-26T23:33:19.006000Z, 1533.84 2012-04-26T23:33:19.100000Z, 1533.84 2012-04-26T23:33:19.194000Z, 1533.84 2012-04-26T23:33:19.303000Z, 1533.85 2012-04-26T23:33:19.397000Z, 1533.85 2012-04-26T23:33:19.506000Z, 1533.86 2012-04-26T23:33:19.600000Z, 1533.87 2012-04-26T23:33:19.709000Z, 1533.88 2012-04-26T23:33:19.803000Z, 1533.89 2012-04-26T23:33:19.897000Z, 1533.90 2012-04-26T23:33:20.006000Z, 1533.90 2012-04-26T23:33:20.100000Z, 1533.91 2012-04-26T23:33:20.209000Z, 1533.91 2012-04-26T23:33:20.303000Z, 1533.92 2012-04-26T23:33:20.397000Z, 1533.92 2012-04-26T23:33:20.506000Z, 1533.92 2012-04-26T23:33:20.600000Z, 1533.92 2012-04-26T23:33:20.709000Z, 1533.92 2012-04-26T23:33:20.803000Z, 1533.92 2012-04-26T23:33:20.897000Z, 1533.92 2012-04-26T23:33:21.006000Z, 1533.92 2012-04-26T23:33:21.100000Z, 1533.92 2012-04-26T23:33:21.209000Z, 1533.92 2012-04-26T23:33:21.303000Z, 1533.93 2012-04-26T23:33:21.475000Z, 1533.93 2012-04-26T23:33:21.506000Z, 1533.93 2012-04-26T23:33:21.600000Z, 1533.92 2012-04-26T23:33:21.709000Z, 1533.92 2012-04-26T23:33:21.803000Z, 1533.92 2012-04-26T23:33:21.897000Z, 1533.91 2012-04-26T23:33:22.006000Z, 1533.91 2012-04-26T23:33:22.100000Z, 1533.91 2012-04-26T23:33:22.209000Z, 1533.91 2012-04-26T23:33:22.303000Z, 1533.90 2012-04-26T23:33:22.397000Z, 1533.90 2012-04-26T23:33:22.631000Z, 1533.90 2012-04-26T23:33:22.631000Z, 1533.89 2012-04-26T23:33:22.694000Z, 1533.88 2012-04-26T23:33:22.803000Z, 1533.88 2012-04-26T23:33:22.897000Z, 1533.87 2012-04-26T23:33:23.006000Z, 1533.87 2012-04-26T23:33:23.100000Z, 1533.87 2012-04-26T23:33:23.194000Z, 1533.86 2012-04-26T23:33:23.303000Z, 1533.86 2012-04-26T23:33:23.397000Z, 1533.86 2012-04-26T23:33:23.506000Z, 1533.85 2012-04-26T23:33:23.600000Z, 1533.85 2012-04-26T23:33:23.709000Z, 1533.85 2012-04-26T23:33:23.803000Z, 1533.85 2012-04-26T23:33:23.897000Z, 1533.85 2012-04-26T23:33:24.006000Z, 1533.84 2012-04-26T23:33:24.100000Z, 1533.84 2012-04-26T23:33:24.194000Z, 1533.84 2012-04-26T23:33:24.303000Z, 1533.84 2012-04-26T23:33:24.397000Z, 1533.84 2012-04-26T23:33:24.506000Z, 1533.84 2012-04-26T23:33:24.600000Z, 1533.84 2012-04-26T23:33:24.709000Z, 1533.85 2012-04-26T23:33:24.803000Z, 1533.85 2012-04-26T23:33:24.897000Z, 1533.85 2012-04-26T23:33:25.006000Z, 1533.85 2012-04-26T23:33:25.100000Z, 1533.85 2012-04-26T23:33:25.209000Z, 1533.85 2012-04-26T23:33:25.303000Z, 1533.86 2012-04-26T23:33:25.397000Z, 1533.86 2012-04-26T23:33:25.506000Z, 1533.86 2012-04-26T23:33:25.600000Z, 1533.86 2012-04-26T23:33:25.694000Z, 1533.86 2012-04-26T23:33:25.803000Z, 1533.86 2012-04-26T23:33:25.897000Z, 1533.86 2012-04-26T23:33:26.006000Z, 1533.86 2012-04-26T23:33:26.100000Z, 1533.86 2012-04-26T23:33:26.209000Z, 1533.85 2012-04-26T23:33:26.303000Z, 1533.85 2012-04-26T23:33:26.397000Z, 1533.85 2012-04-26T23:33:26.491000Z, 1533.85 2012-04-26T23:33:26.600000Z, 1533.85 2012-04-26T23:33:26.694000Z, 1533.86 2012-04-26T23:33:26.803000Z, 1533.87 2012-04-26T23:33:26.897000Z, 1533.88 2012-04-26T23:33:27.006000Z, 1533.88 2012-04-26T23:33:27.100000Z, 1533.89 2012-04-26T23:33:27.209000Z, 1533.89 2012-04-26T23:33:27.303000Z, 1533.89 2012-04-26T23:33:27.413000Z, 1533.90 2012-04-26T23:33:27.506000Z, 1533.90 2012-04-26T23:33:27.600000Z, 1533.90 2012-04-26T23:33:27.709000Z, 1533.90 2012-04-26T23:33:27.803000Z, 1533.91 2012-04-26T23:33:27.897000Z, 1533.91 2012-04-26T23:33:28.006000Z, 1533.90 2012-04-26T23:33:28.100000Z, 1533.90 2012-04-26T23:33:28.209000Z, 1533.90 2012-04-26T23:33:28.303000Z, 1533.90 2012-04-26T23:33:28.397000Z, 1533.90 2012-04-26T23:33:28.506000Z, 1533.89 2012-04-26T23:33:28.600000Z, 1533.89 2012-04-26T23:33:28.694000Z, 1533.89 2012-04-26T23:33:28.803000Z, 1533.88 2012-04-26T23:33:28.897000Z, 1533.88 2012-04-26T23:33:29.006000Z, 1533.87 2012-04-26T23:33:29.100000Z, 1533.87 2012-04-26T23:33:29.194000Z, 1533.87 2012-04-26T23:33:29.303000Z, 1533.86 2012-04-26T23:33:29.397000Z, 1533.86 2012-04-26T23:33:29.491000Z, 1533.86 2012-04-26T23:33:29.600000Z, 1533.86 2012-04-26T23:33:29.694000Z, 1533.86 2012-04-26T23:33:29.803000Z, 1533.85 2012-04-26T23:33:29.897000Z, 1533.85 2012-04-26T23:33:30.006000Z, 1533.85 2012-04-26T23:33:30.100000Z, 1533.85 2012-04-26T23:33:30.194000Z, 1533.85 2012-04-26T23:33:30.303000Z, 1533.85 2012-04-26T23:33:30.397000Z, 1533.85 2012-04-26T23:33:30.491000Z, 1533.85 2012-04-26T23:33:30.600000Z, 1533.86 2012-04-26T23:33:30.694000Z, 1533.87 2012-04-26T23:33:30.803000Z, 1533.88 2012-04-26T23:33:30.897000Z, 1533.88 2012-04-26T23:33:30.991000Z, 1533.89 2012-04-26T23:33:31.100000Z, 1533.89 2012-04-26T23:33:31.194000Z, 1533.89 2012-04-26T23:33:31.303000Z, 1533.90 2012-04-26T23:33:31.397000Z, 1533.90 2012-04-26T23:33:31.491000Z, 1533.90 2012-04-26T23:33:31.600000Z, 1533.90 2012-04-26T23:33:31.694000Z, 1533.90 2012-04-26T23:33:31.803000Z, 1533.89 2012-04-26T23:33:31.897000Z, 1533.89 2012-04-26T23:33:31.991000Z, 1533.89 2012-04-26T23:33:32.100000Z, 1533.88 2012-04-26T23:33:32.194000Z, 1533.88 2012-04-26T23:33:32.303000Z, 1533.87 2012-04-26T23:33:32.397000Z, 1533.87 2012-04-26T23:33:32.506000Z, 1533.87 2012-04-26T23:33:32.600000Z, 1533.86 2012-04-26T23:33:32.694000Z, 1533.86 2012-04-26T23:33:32.803000Z, 1533.86 2012-04-26T23:33:32.897000Z, 1533.86 2012-04-26T23:33:33.006000Z, 1533.85 2012-04-26T23:33:33.100000Z, 1533.85 2012-04-26T23:33:33.194000Z, 1533.85 2012-04-26T23:33:33.303000Z, 1533.85 2012-04-26T23:33:33.397000Z, 1533.85 2012-04-26T23:33:33.506000Z, 1533.85 2012-04-26T23:33:33.600000Z, 1533.85 2012-04-26T23:33:33.694000Z, 1533.84 2012-04-26T23:33:33.803000Z, 1533.84 2012-04-26T23:33:33.897000Z, 1533.84 2012-04-26T23:33:33.991000Z, 1533.84 2012-04-26T23:33:34.100000Z, 1533.84 2012-04-26T23:33:34.194000Z, 1533.84 2012-04-26T23:33:34.303000Z, 1533.84 2012-04-26T23:33:34.397000Z, 1533.84 2012-04-26T23:33:34.506000Z, 1533.84 2012-04-26T23:33:34.600000Z, 1533.84 2012-04-26T23:33:34.694000Z, 1533.85 2012-04-26T23:33:34.803000Z, 1533.86 2012-04-26T23:33:34.897000Z, 1533.87 2012-04-26T23:33:35.006000Z, 1533.88 2012-04-26T23:33:35.100000Z, 1533.89 2012-04-26T23:33:35.194000Z, 1533.90 2012-04-26T23:33:35.303000Z, 1533.91 2012-04-26T23:33:35.397000Z, 1533.92 2012-04-26T23:33:35.491000Z, 1533.92 2012-04-26T23:33:35.600000Z, 1533.93 2012-04-26T23:33:35.710000Z, 1533.93 2012-04-26T23:33:35.803000Z, 1533.93 2012-04-26T23:33:35.897000Z, 1533.94 2012-04-26T23:33:36.006000Z, 1533.94 2012-04-26T23:33:36.100000Z, 1533.94 2012-04-26T23:33:36.194000Z, 1533.94 2012-04-26T23:33:36.303000Z, 1533.94 2012-04-26T23:33:36.397000Z, 1533.94 2012-04-26T23:33:36.506000Z, 1533.94 2012-04-26T23:33:36.600000Z, 1533.93 2012-04-26T23:33:36.694000Z, 1533.93 2012-04-26T23:33:36.803000Z, 1533.93 2012-04-26T23:33:36.897000Z, 1533.92 2012-04-26T23:33:37.006000Z, 1533.92 2012-04-26T23:33:37.100000Z, 1533.91 2012-04-26T23:33:37.194000Z, 1533.90 2012-04-26T23:33:37.303000Z, 1533.89 2012-04-26T23:33:37.397000Z, 1533.89 2012-04-26T23:33:37.491000Z, 1533.88 2012-04-26T23:33:37.600000Z, 1533.88 2012-04-26T23:33:37.694000Z, 1533.87 2012-04-26T23:33:37.803000Z, 1533.87 2012-04-26T23:33:37.897000Z, 1533.87 2012-04-26T23:33:38.006000Z, 1533.87 2012-04-26T23:33:38.100000Z, 1533.86 2012-04-26T23:33:38.210000Z, 1533.86 2012-04-26T23:33:38.303000Z, 1533.86 2012-04-26T23:33:38.397000Z, 1533.86 2012-04-26T23:33:38.506000Z, 1533.86 2012-04-26T23:33:38.600000Z, 1533.86 2012-04-26T23:33:38.710000Z, 1533.86 2012-04-26T23:33:38.788000Z, 1533.85 2012-04-26T23:33:38.897000Z, 1533.85 2012-04-26T23:33:39.006000Z, 1533.85 2012-04-26T23:33:39.100000Z, 1533.85 2012-04-26T23:33:39.210000Z, 1533.85 2012-04-26T23:33:39.303000Z, 1533.85 2012-04-26T23:33:39.397000Z, 1533.85 2012-04-26T23:33:39.506000Z, 1533.85 2012-04-26T23:33:39.600000Z, 1533.85 2012-04-26T23:33:39.694000Z, 1533.85 2012-04-26T23:33:39.803000Z, 1533.85 2012-04-26T23:33:39.897000Z, 1533.85 2012-04-26T23:33:40.007000Z, 1533.85 2012-04-26T23:33:40.100000Z, 1533.85 2012-04-26T23:33:40.210000Z, 1533.85 2012-04-26T23:33:40.303000Z, 1533.85 2012-04-26T23:33:40.397000Z, 1533.86 2012-04-26T23:33:40.491000Z, 1533.87 2012-04-26T23:33:40.616000Z, 1533.87 2012-04-26T23:33:40.694000Z, 1533.88 2012-04-26T23:33:40.803000Z, 1533.89 2012-04-26T23:33:40.897000Z, 1533.91 2012-04-26T23:33:41.007000Z, 1533.91 2012-04-26T23:33:41.100000Z, 1533.92 2012-04-26T23:33:41.210000Z, 1533.93 2012-04-26T23:33:41.303000Z, 1533.94 2012-04-26T23:33:41.397000Z, 1533.94 2012-04-26T23:33:41.507000Z, 1533.95 2012-04-26T23:33:41.600000Z, 1533.96 2012-04-26T23:33:41.694000Z, 1533.96 2012-04-26T23:33:41.803000Z, 1533.96 2012-04-26T23:33:41.897000Z, 1533.97 2012-04-26T23:33:42.007000Z, 1533.97 2012-04-26T23:33:42.100000Z, 1533.98 2012-04-26T23:33:42.194000Z, 1533.98 2012-04-26T23:33:42.303000Z, 1533.98 2012-04-26T23:33:42.397000Z, 1533.98 2012-04-26T23:33:42.507000Z, 1533.98 2012-04-26T23:33:42.600000Z, 1533.98 2012-04-26T23:33:42.710000Z, 1533.98 2012-04-26T23:33:42.803000Z, 1533.98 2012-04-26T23:33:42.897000Z, 1533.98 2012-04-26T23:33:43.007000Z, 1533.98 2012-04-26T23:33:43.100000Z, 1533.97 2012-04-26T23:33:43.210000Z, 1533.96 2012-04-26T23:33:43.303000Z, 1533.95 2012-04-26T23:33:43.397000Z, 1533.94 2012-04-26T23:33:43.507000Z, 1533.94 2012-04-26T23:33:43.600000Z, 1533.93 2012-04-26T23:33:43.710000Z, 1533.92 2012-04-26T23:33:43.803000Z, 1533.91 2012-04-26T23:33:43.897000Z, 1533.91 2012-04-26T23:33:44.007000Z, 1533.90 2012-04-26T23:33:44.100000Z, 1533.89 2012-04-26T23:33:44.210000Z, 1533.89 2012-04-26T23:33:44.303000Z, 1533.88 2012-04-26T23:33:44.397000Z, 1533.88 2012-04-26T23:33:44.507000Z, 1533.88 2012-04-26T23:33:44.600000Z, 1533.87 2012-04-26T23:33:44.710000Z, 1533.87 2012-04-26T23:33:44.803000Z, 1533.87 2012-04-26T23:33:44.897000Z, 1533.87 2012-04-26T23:33:45.007000Z, 1533.87 2012-04-26T23:33:45.100000Z, 1533.87 2012-04-26T23:33:45.210000Z, 1533.86 2012-04-26T23:33:45.303000Z, 1533.86 2012-04-26T23:33:45.397000Z, 1533.86 2012-04-26T23:33:45.507000Z, 1533.86 2012-04-26T23:33:45.600000Z, 1533.86 2012-04-26T23:33:45.710000Z, 1533.86 2012-04-26T23:33:45.803000Z, 1533.86 2012-04-26T23:33:45.897000Z, 1533.86 2012-04-26T23:33:45.991000Z, 1533.86 2012-04-26T23:33:46.100000Z, 1533.86 2012-04-26T23:33:46.210000Z, 1533.86 2012-04-26T23:33:46.303000Z, 1533.86 2012-04-26T23:33:46.397000Z, 1533.86 2012-04-26T23:33:46.507000Z, 1533.87 2012-04-26T23:33:46.600000Z, 1533.88 2012-04-26T23:33:46.710000Z, 1533.89 2012-04-26T23:33:46.803000Z, 1533.90 2012-04-26T23:33:46.897000Z, 1533.91 2012-04-26T23:33:47.007000Z, 1533.92 2012-04-26T23:33:47.100000Z, 1533.93 2012-04-26T23:33:47.194000Z, 1533.94 2012-04-26T23:33:47.303000Z, 1533.94 2012-04-26T23:33:47.397000Z, 1533.95 2012-04-26T23:33:47.507000Z, 1533.96 2012-04-26T23:33:47.600000Z, 1533.96 2012-04-26T23:33:47.710000Z, 1533.96 2012-04-26T23:33:47.803000Z, 1533.97 2012-04-26T23:33:47.897000Z, 1533.97 2012-04-26T23:33:48.007000Z, 1533.97 2012-04-26T23:33:48.100000Z, 1533.97 2012-04-26T23:33:48.210000Z, 1533.98 2012-04-26T23:33:48.303000Z, 1533.98 2012-04-26T23:33:48.397000Z, 1533.98 2012-04-26T23:33:48.507000Z, 1533.97 2012-04-26T23:33:48.600000Z, 1533.97 2012-04-26T23:33:48.710000Z, 1533.97 2012-04-26T23:33:48.803000Z, 1533.96 2012-04-26T23:33:48.897000Z, 1533.95 2012-04-26T23:33:49.007000Z, 1533.95 2012-04-26T23:33:49.100000Z, 1533.95 2012-04-26T23:33:49.194000Z, 1533.94 2012-04-26T23:33:49.303000Z, 1533.94 2012-04-26T23:33:49.397000Z, 1533.93 2012-04-26T23:33:49.507000Z, 1533.93 2012-04-26T23:33:49.600000Z, 1533.92 2012-04-26T23:33:49.710000Z, 1533.91 2012-04-26T23:33:49.804000Z, 1533.91 2012-04-26T23:33:49.897000Z, 1533.90 2012-04-26T23:33:49.991000Z, 1533.90 2012-04-26T23:33:50.100000Z, 1533.89 2012-04-26T23:33:50.210000Z, 1533.89 2012-04-26T23:33:50.304000Z, 1533.89 2012-04-26T23:33:50.397000Z, 1533.88 2012-04-26T23:33:50.507000Z, 1533.88 2012-04-26T23:33:50.600000Z, 1533.88 2012-04-26T23:33:50.710000Z, 1533.88 2012-04-26T23:33:50.804000Z, 1533.88 2012-04-26T23:33:50.897000Z, 1533.87 2012-04-26T23:33:51.007000Z, 1533.87 2012-04-26T23:33:51.100000Z, 1533.87 2012-04-26T23:33:51.194000Z, 1533.87 2012-04-26T23:33:51.304000Z, 1533.87 2012-04-26T23:33:51.397000Z, 1533.87 2012-04-26T23:33:51.507000Z, 1533.87 2012-04-26T23:33:51.600000Z, 1533.87 2012-04-26T23:33:51.694000Z, 1533.87 2012-04-26T23:33:51.804000Z, 1533.86 2012-04-26T23:33:51.897000Z, 1533.86 2012-04-26T23:33:52.007000Z, 1533.86 2012-04-26T23:33:52.100000Z, 1533.86 2012-04-26T23:33:52.194000Z, 1533.87 2012-04-26T23:33:52.304000Z, 1533.87 2012-04-26T23:33:52.413000Z, 1533.88 2012-04-26T23:33:52.507000Z, 1533.89 2012-04-26T23:33:52.600000Z, 1533.90 2012-04-26T23:33:52.694000Z, 1533.91 2012-04-26T23:33:52.804000Z, 1533.91 2012-04-26T23:33:52.897000Z, 1533.92 2012-04-26T23:33:53.007000Z, 1533.92 2012-04-26T23:33:53.100000Z, 1533.93 2012-04-26T23:33:53.194000Z, 1533.93 2012-04-26T23:33:53.304000Z, 1533.94 2012-04-26T23:33:53.397000Z, 1533.94 2012-04-26T23:33:53.491000Z, 1533.94 2012-04-26T23:33:53.600000Z, 1533.94 2012-04-26T23:33:53.694000Z, 1533.95 2012-04-26T23:33:53.804000Z, 1533.95 2012-04-26T23:33:53.897000Z, 1533.95 2012-04-26T23:33:53.991000Z, 1533.95 2012-04-26T23:33:54.100000Z, 1533.95 2012-04-26T23:33:54.194000Z, 1533.96 2012-04-26T23:33:54.304000Z, 1533.96 2012-04-26T23:33:54.397000Z, 1533.96 2012-04-26T23:33:54.491000Z, 1533.96 2012-04-26T23:33:54.600000Z, 1533.96 2012-04-26T23:33:54.694000Z, 1533.96 2012-04-26T23:33:54.804000Z, 1533.95 2012-04-26T23:33:54.897000Z, 1533.94 2012-04-26T23:33:55.007000Z, 1533.93 2012-04-26T23:33:55.100000Z, 1533.92 2012-04-26T23:33:55.194000Z, 1533.92 2012-04-26T23:33:55.304000Z, 1533.91 2012-04-26T23:33:55.397000Z, 1533.90 2012-04-26T23:33:55.507000Z, 1533.90 2012-04-26T23:33:55.600000Z, 1533.89 2012-04-26T23:33:55.694000Z, 1533.89 2012-04-26T23:33:55.804000Z, 1533.89 2012-04-26T23:33:55.897000Z, 1533.88 2012-04-26T23:33:55.991000Z, 1533.88 2012-04-26T23:33:56.100000Z, 1533.88 2012-04-26T23:33:56.194000Z, 1533.88 2012-04-26T23:33:56.304000Z, 1533.88 2012-04-26T23:33:56.397000Z, 1533.88 2012-04-26T23:33:56.507000Z, 1533.87 2012-04-26T23:33:56.600000Z, 1533.87 2012-04-26T23:33:56.694000Z, 1533.87 2012-04-26T23:33:56.804000Z, 1533.87 2012-04-26T23:33:56.897000Z, 1533.87 2012-04-26T23:33:57.007000Z, 1533.87 2012-04-26T23:33:57.100000Z, 1533.87 2012-04-26T23:33:57.194000Z, 1533.87 2012-04-26T23:33:57.319000Z, 1533.87 2012-04-26T23:33:57.397000Z, 1533.87 2012-04-26T23:33:57.507000Z, 1533.87 2012-04-26T23:33:57.600000Z, 1533.87 2012-04-26T23:33:57.694000Z, 1533.87 2012-04-26T23:33:57.804000Z, 1533.87 2012-04-26T23:33:57.897000Z, 1533.87 2012-04-26T23:33:58.007000Z, 1533.88 2012-04-26T23:33:58.100000Z, 1533.89 2012-04-26T23:33:58.194000Z, 1533.89 2012-04-26T23:33:58.304000Z, 1533.90 2012-04-26T23:33:58.397000Z, 1533.91 2012-04-26T23:33:58.507000Z, 1533.91 2012-04-26T23:33:58.600000Z, 1533.92 2012-04-26T23:33:58.694000Z, 1533.92 2012-04-26T23:33:58.804000Z, 1533.93 2012-04-26T23:33:58.897000Z, 1533.93 2012-04-26T23:33:59.007000Z, 1533.93 2012-04-26T23:33:59.100000Z, 1533.93 2012-04-26T23:33:59.194000Z, 1533.93 2012-04-26T23:33:59.304000Z, 1533.93 2012-04-26T23:33:59.397000Z, 1533.93 2012-04-26T23:33:59.507000Z, 1533.93 2012-04-26T23:33:59.601000Z, 1533.93 2012-04-26T23:33:59.694000Z, 1533.92 2012-04-26T23:33:59.804000Z, 1533.92 2012-04-26T23:33:59.897000Z, 1533.91 2012-04-26T23:34:00.007000Z, 1533.91 2012-04-26T23:34:00.101000Z, 1533.90 2012-04-26T23:34:00.194000Z, 1533.90 2012-04-26T23:34:00.304000Z, 1533.89 2012-04-26T23:34:00.397000Z, 1533.89 2012-04-26T23:34:00.507000Z, 1533.89 2012-04-26T23:34:00.601000Z, 1533.88 2012-04-26T23:34:00.694000Z, 1533.88 2012-04-26T23:34:00.804000Z, 1533.88 2012-04-26T23:34:00.897000Z, 1533.88 2012-04-26T23:34:01.007000Z, 1533.88 2012-04-26T23:34:01.101000Z, 1533.88 2012-04-26T23:34:01.194000Z, 1533.88 2012-04-26T23:34:01.304000Z, 1533.87 2012-04-26T23:34:01.397000Z, 1533.87 2012-04-26T23:34:01.507000Z, 1533.87 2012-04-26T23:34:01.601000Z, 1533.87 2012-04-26T23:34:01.710000Z, 1533.87 2012-04-26T23:34:01.804000Z, 1533.87 2012-04-26T23:34:01.897000Z, 1533.87 2012-04-26T23:34:02.007000Z, 1533.87 2012-04-26T23:34:02.101000Z, 1533.87 2012-04-26T23:34:02.194000Z, 1533.87 2012-04-26T23:34:02.304000Z, 1533.87 2012-04-26T23:34:02.397000Z, 1533.88 2012-04-26T23:34:02.507000Z, 1533.89 2012-04-26T23:34:02.601000Z, 1533.90 2012-04-26T23:34:02.710000Z, 1533.91 2012-04-26T23:34:02.804000Z, 1533.92 2012-04-26T23:34:02.897000Z, 1533.93 2012-04-26T23:34:03.007000Z, 1533.94 2012-04-26T23:34:03.101000Z, 1533.94 2012-04-26T23:34:03.194000Z, 1533.95 2012-04-26T23:34:03.304000Z, 1533.95 2012-04-26T23:34:03.397000Z, 1533.96 2012-04-26T23:34:03.507000Z, 1533.96 2012-04-26T23:34:03.601000Z, 1533.96 2012-04-26T23:34:03.694000Z, 1533.96 2012-04-26T23:34:03.804000Z, 1533.96 2012-04-26T23:34:03.897000Z, 1533.96 2012-04-26T23:34:04.007000Z, 1533.95 2012-04-26T23:34:04.101000Z, 1533.95 2012-04-26T23:34:04.194000Z, 1533.94 2012-04-26T23:34:04.304000Z, 1533.94 2012-04-26T23:34:04.397000Z, 1533.93 2012-04-26T23:34:04.522000Z, 1533.92 2012-04-26T23:34:04.601000Z, 1533.92 2012-04-26T23:34:04.694000Z, 1533.91 2012-04-26T23:34:04.804000Z, 1533.91 2012-04-26T23:34:04.897000Z, 1533.90 2012-04-26T23:34:05.007000Z, 1533.90 2012-04-26T23:34:05.101000Z, 1533.90 2012-04-26T23:34:05.194000Z, 1533.89 2012-04-26T23:34:05.304000Z, 1533.89 2012-04-26T23:34:05.397000Z, 1533.89 2012-04-26T23:34:05.491000Z, 1533.89 2012-04-26T23:34:05.601000Z, 1533.88 2012-04-26T23:34:05.694000Z, 1533.88 2012-04-26T23:34:05.804000Z, 1533.88 2012-04-26T23:34:05.897000Z, 1533.88 2012-04-26T23:34:06.007000Z, 1533.88 2012-04-26T23:34:06.101000Z, 1533.88 2012-04-26T23:34:06.210000Z, 1533.88 2012-04-26T23:34:06.304000Z, 1533.88 2012-04-26T23:34:06.397000Z, 1533.87 2012-04-26T23:34:06.491000Z, 1533.81 2012-04-26T23:34:06.601000Z, 1533.81 2012-04-26T23:34:06.694000Z, 1533.82 2012-04-26T23:34:06.804000Z, 1533.83 2012-04-26T23:34:06.897000Z, 1533.83 2012-04-26T23:34:07.007000Z, 1533.84 2012-04-26T23:34:07.101000Z, 1533.86 2012-04-26T23:34:07.194000Z, 1533.87 2012-04-26T23:34:07.304000Z, 1533.89 2012-04-26T23:34:07.397000Z, 1533.90 2012-04-26T23:34:07.507000Z, 1533.91 2012-04-26T23:34:07.601000Z, 1533.92 2012-04-26T23:34:07.710000Z, 1533.93 2012-04-26T23:34:07.804000Z, 1533.94 2012-04-26T23:34:07.897000Z, 1533.95 2012-04-26T23:34:08.007000Z, 1533.95 2012-04-26T23:34:08.101000Z, 1533.96 2012-04-26T23:34:08.210000Z, 1533.96 2012-04-26T23:34:08.304000Z, 1533.97 2012-04-26T23:34:08.397000Z, 1533.97 2012-04-26T23:34:08.491000Z, 1533.98 2012-04-26T23:34:08.601000Z, 1533.98 2012-04-26T23:34:08.710000Z, 1533.98 2012-04-26T23:34:08.804000Z, 1533.98 2012-04-26T23:34:08.897000Z, 1533.98 2012-04-26T23:34:09.007000Z, 1533.99 2012-04-26T23:34:09.101000Z, 1533.98 2012-04-26T23:34:09.194000Z, 1533.98 2012-04-26T23:34:09.304000Z, 1533.97 2012-04-26T23:34:09.398000Z, 1533.96 2012-04-26T23:34:09.507000Z, 1533.95 2012-04-26T23:34:09.601000Z, 1533.94 2012-04-26T23:34:09.710000Z, 1533.94 2012-04-26T23:34:09.804000Z, 1533.93 2012-04-26T23:34:09.898000Z, 1533.92 2012-04-26T23:34:09.991000Z, 1533.92 2012-04-26T23:34:10.101000Z, 1533.91 2012-04-26T23:34:10.210000Z, 1533.91 2012-04-26T23:34:10.304000Z, 1533.90 2012-04-26T23:34:10.398000Z, 1533.90 2012-04-26T23:34:10.507000Z, 1533.90 2012-04-26T23:34:10.601000Z, 1533.89 2012-04-26T23:34:10.710000Z, 1533.89 2012-04-26T23:34:10.804000Z, 1533.89 2012-04-26T23:34:10.913000Z, 1533.89 2012-04-26T23:34:11.023000Z, 1533.89 2012-04-26T23:34:11.101000Z, 1533.88 2012-04-26T23:34:11.210000Z, 1533.88 2012-04-26T23:34:11.304000Z, 1533.88 2012-04-26T23:34:11.413000Z, 1533.88 2012-04-26T23:34:11.523000Z, 1533.88 2012-04-26T23:34:11.601000Z, 1533.88 2012-04-26T23:34:11.710000Z, 1533.88 2012-04-26T23:34:11.804000Z, 1533.88 2012-04-26T23:34:11.913000Z, 1533.88 2012-04-26T23:34:12.007000Z, 1533.88 2012-04-26T23:34:12.101000Z, 1533.88 2012-04-26T23:34:12.210000Z, 1533.88 2012-04-26T23:34:12.304000Z, 1533.88 2012-04-26T23:34:12.398000Z, 1533.88 2012-04-26T23:34:12.491000Z, 1533.88 2012-04-26T23:34:12.601000Z, 1533.88 2012-04-26T23:34:12.710000Z, 1533.89 2012-04-26T23:34:12.804000Z, 1533.89 2012-04-26T23:34:12.898000Z, 1533.90 2012-04-26T23:34:13.007000Z, 1533.91 2012-04-26T23:34:13.101000Z, 1533.92 2012-04-26T23:34:13.194000Z, 1533.93 2012-04-26T23:34:13.304000Z, 1533.94 2012-04-26T23:34:13.398000Z, 1533.95 2012-04-26T23:34:13.507000Z, 1533.96 2012-04-26T23:34:13.601000Z, 1533.96 2012-04-26T23:34:13.694000Z, 1533.97 2012-04-26T23:34:13.804000Z, 1533.97 2012-04-26T23:34:13.898000Z, 1533.97 2012-04-26T23:34:13.991000Z, 1533.98 2012-04-26T23:34:14.101000Z, 1533.98 2012-04-26T23:34:14.194000Z, 1533.98 2012-04-26T23:34:14.304000Z, 1533.98 2012-04-26T23:34:14.398000Z, 1533.99 2012-04-26T23:34:14.507000Z, 1533.99 2012-04-26T23:34:14.601000Z, 1533.99 2012-04-26T23:34:14.694000Z, 1533.99 2012-04-26T23:34:14.804000Z, 1533.99 2012-04-26T23:34:14.898000Z, 1533.99 2012-04-26T23:34:15.007000Z, 1533.99 2012-04-26T23:34:15.101000Z, 1533.99 2012-04-26T23:34:15.194000Z, 1533.99 2012-04-26T23:34:15.304000Z, 1533.98 2012-04-26T23:34:15.398000Z, 1533.98 2012-04-26T23:34:15.507000Z, 1533.97 2012-04-26T23:34:15.601000Z, 1533.96 2012-04-26T23:34:15.694000Z, 1533.96 2012-04-26T23:34:15.804000Z, 1533.95 2012-04-26T23:34:15.898000Z, 1533.94 2012-04-26T23:34:16.007000Z, 1533.94 2012-04-26T23:34:16.101000Z, 1533.93 2012-04-26T23:34:16.194000Z, 1533.92 2012-04-26T23:34:16.304000Z, 1533.92 2012-04-26T23:34:16.398000Z, 1533.91 2012-04-26T23:34:16.507000Z, 1533.91 2012-04-26T23:34:16.601000Z, 1533.90 2012-04-26T23:34:16.694000Z, 1533.90 2012-04-26T23:34:16.804000Z, 1533.90 2012-04-26T23:34:16.913000Z, 1533.89 2012-04-26T23:34:17.007000Z, 1533.89 2012-04-26T23:34:17.101000Z, 1533.89 2012-04-26T23:34:17.194000Z, 1533.89 2012-04-26T23:34:17.304000Z, 1533.89 2012-04-26T23:34:17.398000Z, 1533.89 2012-04-26T23:34:17.507000Z, 1533.88 2012-04-26T23:34:17.601000Z, 1533.88 2012-04-26T23:34:17.694000Z, 1533.88 2012-04-26T23:34:17.804000Z, 1533.88 2012-04-26T23:34:17.898000Z, 1533.88 2012-04-26T23:34:17.991000Z, 1533.88 2012-04-26T23:34:18.101000Z, 1533.88 2012-04-26T23:34:18.194000Z, 1533.88 2012-04-26T23:34:18.304000Z, 1533.88 2012-04-26T23:34:18.398000Z, 1533.89 2012-04-26T23:34:18.491000Z, 1533.90 2012-04-26T23:34:18.601000Z, 1533.91 2012-04-26T23:34:18.695000Z, 1533.92 2012-04-26T23:34:18.820000Z, 1533.93 2012-04-26T23:34:18.898000Z, 1533.93 2012-04-26T23:34:19.007000Z, 1533.94 2012-04-26T23:34:19.101000Z, 1533.95 2012-04-26T23:34:19.195000Z, 1533.96 2012-04-26T23:34:19.304000Z, 1533.96 2012-04-26T23:34:19.398000Z, 1533.97 2012-04-26T23:34:19.491000Z, 1533.97 2012-04-26T23:34:19.601000Z, 1533.97 2012-04-26T23:34:19.695000Z, 1533.98 2012-04-26T23:34:19.804000Z, 1533.98 2012-04-26T23:34:19.898000Z, 1533.98 2012-04-26T23:34:19.991000Z, 1533.98 2012-04-26T23:34:20.101000Z, 1533.99 2012-04-26T23:34:20.195000Z, 1533.99 2012-04-26T23:34:20.304000Z, 1533.99 2012-04-26T23:34:20.398000Z, 1533.99 2012-04-26T23:34:20.507000Z, 1533.99 2012-04-26T23:34:20.601000Z, 1533.99 2012-04-26T23:34:20.695000Z, 1533.99 2012-04-26T23:34:20.804000Z, 1533.98 2012-04-26T23:34:20.898000Z, 1533.98 2012-04-26T23:34:21.007000Z, 1533.97 2012-04-26T23:34:21.101000Z, 1533.96 2012-04-26T23:34:21.195000Z, 1533.95 2012-04-26T23:34:21.304000Z, 1533.94 2012-04-26T23:34:21.398000Z, 1533.93 2012-04-26T23:34:21.507000Z, 1533.93 2012-04-26T23:34:21.601000Z, 1533.92 2012-04-26T23:34:21.695000Z, 1533.92 2012-04-26T23:34:21.804000Z, 1533.91 2012-04-26T23:34:21.898000Z, 1533.91 2012-04-26T23:34:22.007000Z, 1533.90 2012-04-26T23:34:22.101000Z, 1533.90 2012-04-26T23:34:22.195000Z, 1533.90 2012-04-26T23:34:22.304000Z, 1533.89 2012-04-26T23:34:22.398000Z, 1533.89 2012-04-26T23:34:22.491000Z, 1533.89 2012-04-26T23:34:22.601000Z, 1533.89 2012-04-26T23:34:22.695000Z, 1533.89 2012-04-26T23:34:22.804000Z, 1533.89 2012-04-26T23:34:22.898000Z, 1533.88 2012-04-26T23:34:22.991000Z, 1533.88 2012-04-26T23:34:23.101000Z, 1533.88 2012-04-26T23:34:23.195000Z, 1533.88 2012-04-26T23:34:23.304000Z, 1533.88 2012-04-26T23:34:23.413000Z, 1533.88 2012-04-26T23:34:23.507000Z, 1533.88 2012-04-26T23:34:23.601000Z, 1533.88 2012-04-26T23:34:23.695000Z, 1533.88 2012-04-26T23:34:23.804000Z, 1533.88 2012-04-26T23:34:23.898000Z, 1533.89 2012-04-26T23:34:24.007000Z, 1533.90 2012-04-26T23:34:24.101000Z, 1533.91 2012-04-26T23:34:24.195000Z, 1533.92 2012-04-26T23:34:24.304000Z, 1533.93 2012-04-26T23:34:24.398000Z, 1533.94 2012-04-26T23:34:24.507000Z, 1533.94 2012-04-26T23:34:24.601000Z, 1533.95 2012-04-26T23:34:24.695000Z, 1533.95 2012-04-26T23:34:24.804000Z, 1533.96 2012-04-26T23:34:24.898000Z, 1533.96 2012-04-26T23:34:24.991000Z, 1533.97 2012-04-26T23:34:25.101000Z, 1533.97 2012-04-26T23:34:25.195000Z, 1533.97 2012-04-26T23:34:25.304000Z, 1533.98 2012-04-26T23:34:25.398000Z, 1533.98 2012-04-26T23:34:25.507000Z, 1533.98 2012-04-26T23:34:25.601000Z, 1533.98 2012-04-26T23:34:25.695000Z, 1533.98 2012-04-26T23:34:25.804000Z, 1533.98 2012-04-26T23:34:25.898000Z, 1533.98 2012-04-26T23:34:26.007000Z, 1533.98 2012-04-26T23:34:26.101000Z, 1533.97 2012-04-26T23:34:26.195000Z, 1533.97 2012-04-26T23:34:26.304000Z, 1533.96 2012-04-26T23:34:26.398000Z, 1533.95 2012-04-26T23:34:26.507000Z, 1533.95 2012-04-26T23:34:26.601000Z, 1533.94 2012-04-26T23:34:26.695000Z, 1533.93 2012-04-26T23:34:26.804000Z, 1533.93 2012-04-26T23:34:26.898000Z, 1533.92 2012-04-26T23:34:27.007000Z, 1533.92 2012-04-26T23:34:27.101000Z, 1533.91 2012-04-26T23:34:27.195000Z, 1533.91 2012-04-26T23:34:27.304000Z, 1533.91 2012-04-26T23:34:27.398000Z, 1533.90 2012-04-26T23:34:27.491000Z, 1533.90 2012-04-26T23:34:27.601000Z, 1533.90 2012-04-26T23:34:27.695000Z, 1533.90 2012-04-26T23:34:27.804000Z, 1533.90 2012-04-26T23:34:27.898000Z, 1533.90 2012-04-26T23:34:28.007000Z, 1533.90 2012-04-26T23:34:28.101000Z, 1533.89 2012-04-26T23:34:28.195000Z, 1533.89 2012-04-26T23:34:28.304000Z, 1533.89 2012-04-26T23:34:28.413000Z, 1533.89 2012-04-26T23:34:28.507000Z, 1533.89 2012-04-26T23:34:28.601000Z, 1533.89 2012-04-26T23:34:28.695000Z, 1533.89 2012-04-26T23:34:28.804000Z, 1533.89 2012-04-26T23:34:28.898000Z, 1533.89 2012-04-26T23:34:29.023000Z, 1533.89 2012-04-26T23:34:29.101000Z, 1533.89 2012-04-26T23:34:29.210000Z, 1533.89 2012-04-26T23:34:29.304000Z, 1533.90 2012-04-26T23:34:29.398000Z, 1533.90 2012-04-26T23:34:29.507000Z, 1533.91 2012-04-26T23:34:29.601000Z, 1533.92 2012-04-26T23:34:29.695000Z, 1533.93 2012-04-26T23:34:29.804000Z, 1533.94 2012-04-26T23:34:29.898000Z, 1533.95 2012-04-26T23:34:30.007000Z, 1533.96 2012-04-26T23:34:30.101000Z, 1533.96 2012-04-26T23:34:30.195000Z, 1533.97 2012-04-26T23:34:30.304000Z, 1533.97 2012-04-26T23:34:30.398000Z, 1533.97 2012-04-26T23:34:30.507000Z, 1533.98 2012-04-26T23:34:30.601000Z, 1533.98 2012-04-26T23:34:30.695000Z, 1533.98 2012-04-26T23:34:30.788000Z, 1533.98 2012-04-26T23:34:30.898000Z, 1533.99 2012-04-26T23:34:31.007000Z, 1533.99 2012-04-26T23:34:31.101000Z, 1533.99 2012-04-26T23:34:31.195000Z, 1533.99 2012-04-26T23:34:31.304000Z, 1533.99 2012-04-26T23:34:31.398000Z, 1533.99 2012-04-26T23:34:31.507000Z, 1533.99 2012-04-26T23:34:31.601000Z, 1533.99 2012-04-26T23:34:31.695000Z, 1533.99 2012-04-26T23:34:31.804000Z, 1533.99 2012-04-26T23:34:31.898000Z, 1533.98 2012-04-26T23:34:32.007000Z, 1533.97 2012-04-26T23:34:32.101000Z, 1533.97 2012-04-26T23:34:32.210000Z, 1533.96 2012-04-26T23:34:32.304000Z, 1533.96 2012-04-26T23:34:32.398000Z, 1533.95 2012-04-26T23:34:32.507000Z, 1533.95 2012-04-26T23:34:32.601000Z, 1533.94 2012-04-26T23:34:32.695000Z, 1533.94 2012-04-26T23:34:32.804000Z, 1533.93 2012-04-26T23:34:32.898000Z, 1533.93 2012-04-26T23:34:33.007000Z, 1533.93 2012-04-26T23:34:33.117000Z, 1533.92 2012-04-26T23:34:33.195000Z, 1533.92 2012-04-26T23:34:33.304000Z, 1533.92 2012-04-26T23:34:33.398000Z, 1533.91 2012-04-26T23:34:33.492000Z, 1533.91 2012-04-26T23:34:33.601000Z, 1533.91 2012-04-26T23:34:33.710000Z, 1533.91 2012-04-26T23:34:33.804000Z, 1533.91 2012-04-26T23:34:33.898000Z, 1533.90 2012-04-26T23:34:34.007000Z, 1533.90 2012-04-26T23:34:34.101000Z, 1533.90 2012-04-26T23:34:34.210000Z, 1533.90 2012-04-26T23:34:34.304000Z, 1533.90 2012-04-26T23:34:34.398000Z, 1533.90 2012-04-26T23:34:34.492000Z, 1533.90 2012-04-26T23:34:34.601000Z, 1533.90 2012-04-26T23:34:34.710000Z, 1533.90 2012-04-26T23:34:34.804000Z, 1533.90 2012-04-26T23:34:34.898000Z, 1533.91 2012-04-26T23:34:35.007000Z, 1533.92 2012-04-26T23:34:35.101000Z, 1533.92 2012-04-26T23:34:35.195000Z, 1533.93 2012-04-26T23:34:35.304000Z, 1533.94 2012-04-26T23:34:35.398000Z, 1533.95 2012-04-26T23:34:35.507000Z, 1533.95 2012-04-26T23:34:35.601000Z, 1533.96 2012-04-26T23:34:35.695000Z, 1533.96 2012-04-26T23:34:35.804000Z, 1533.97 2012-04-26T23:34:35.898000Z, 1533.97 2012-04-26T23:34:35.992000Z, 1533.97 2012-04-26T23:34:36.101000Z, 1533.97 2012-04-26T23:34:36.195000Z, 1533.98 2012-04-26T23:34:36.304000Z, 1533.98 2012-04-26T23:34:36.398000Z, 1533.98 2012-04-26T23:34:36.507000Z, 1533.98 2012-04-26T23:34:36.601000Z, 1533.98 2012-04-26T23:34:36.695000Z, 1533.98 2012-04-26T23:34:36.820000Z, 1533.98 2012-04-26T23:34:36.898000Z, 1533.97 2012-04-26T23:34:37.007000Z, 1533.97 2012-04-26T23:34:37.101000Z, 1533.97 2012-04-26T23:34:37.195000Z, 1533.96 2012-04-26T23:34:37.304000Z, 1533.95 2012-04-26T23:34:37.398000Z, 1533.95 2012-04-26T23:34:37.507000Z, 1533.94 2012-04-26T23:34:37.601000Z, 1533.94 2012-04-26T23:34:37.695000Z, 1533.93 2012-04-26T23:34:37.804000Z, 1533.93 2012-04-26T23:34:37.898000Z, 1533.92 2012-04-26T23:34:38.007000Z, 1533.92 2012-04-26T23:34:38.101000Z, 1533.92 2012-04-26T23:34:38.195000Z, 1533.91 2012-04-26T23:34:38.304000Z, 1533.91 2012-04-26T23:34:38.398000Z, 1533.91 2012-04-26T23:34:38.507000Z, 1533.91 2012-04-26T23:34:38.601000Z, 1533.90 2012-04-26T23:34:38.695000Z, 1533.90 2012-04-26T23:34:38.789000Z, 1533.90 2012-04-26T23:34:38.898000Z, 1533.90 2012-04-26T23:34:38.992000Z, 1533.90 2012-04-26T23:34:39.101000Z, 1533.90 2012-04-26T23:34:39.195000Z, 1533.90 2012-04-26T23:34:39.304000Z, 1533.90 2012-04-26T23:34:39.398000Z, 1533.90 2012-04-26T23:34:39.492000Z, 1533.90 2012-04-26T23:34:39.601000Z, 1533.90 2012-04-26T23:34:39.695000Z, 1533.90 2012-04-26T23:34:39.804000Z, 1533.90 2012-04-26T23:34:39.898000Z, 1533.90 2012-04-26T23:34:40.023000Z, 1533.90 2012-04-26T23:34:40.101000Z, 1533.90 2012-04-26T23:34:40.195000Z, 1533.91 2012-04-26T23:34:40.304000Z, 1533.91 2012-04-26T23:34:40.398000Z, 1533.92 2012-04-26T23:34:40.507000Z, 1533.92 2012-04-26T23:34:40.601000Z, 1533.93 2012-04-26T23:34:40.695000Z, 1533.93 2012-04-26T23:34:40.804000Z, 1533.94 2012-04-26T23:34:40.898000Z, 1533.94 2012-04-26T23:34:40.992000Z, 1533.94 2012-04-26T23:34:41.101000Z, 1533.94 2012-04-26T23:34:41.195000Z, 1533.94 2012-04-26T23:34:41.304000Z, 1533.94 2012-04-26T23:34:41.398000Z, 1533.94 2012-04-26T23:34:41.507000Z, 1533.93 2012-04-26T23:34:41.601000Z, 1533.93 2012-04-26T23:34:41.695000Z, 1533.93 2012-04-26T23:34:41.804000Z, 1533.93 2012-04-26T23:34:41.898000Z, 1533.92 2012-04-26T23:34:42.007000Z, 1533.92 2012-04-26T23:34:42.101000Z, 1533.92 2012-04-26T23:34:42.195000Z, 1533.92 2012-04-26T23:34:42.304000Z, 1533.91 2012-04-26T23:34:42.398000Z, 1533.91 2012-04-26T23:34:42.492000Z, 1533.91 2012-04-26T23:34:42.601000Z, 1533.91 2012-04-26T23:34:42.695000Z, 1533.90 2012-04-26T23:34:42.804000Z, 1533.90 2012-04-26T23:34:42.898000Z, 1533.90 2012-04-26T23:34:42.992000Z, 1533.90 2012-04-26T23:34:43.101000Z, 1533.90 2012-04-26T23:34:43.195000Z, 1533.90 2012-04-26T23:34:43.304000Z, 1533.89 2012-04-26T23:34:43.398000Z, 1533.89 2012-04-26T23:34:43.492000Z, 1533.89 2012-04-26T23:34:43.601000Z, 1533.89 2012-04-26T23:34:43.695000Z, 1533.89 2012-04-26T23:34:43.804000Z, 1533.89 2012-04-26T23:34:43.898000Z, 1533.89 2012-04-26T23:34:43.992000Z, 1533.89 2012-04-26T23:34:44.101000Z, 1533.89 2012-04-26T23:34:44.195000Z, 1533.89 2012-04-26T23:34:44.304000Z, 1533.90 2012-04-26T23:34:44.398000Z, 1533.91 2012-04-26T23:34:44.492000Z, 1533.91 2012-04-26T23:34:44.601000Z, 1533.92 2012-04-26T23:34:44.695000Z, 1533.93 2012-04-26T23:34:44.804000Z, 1533.94 2012-04-26T23:34:44.898000Z, 1533.94 2012-04-26T23:34:44.992000Z, 1533.95 2012-04-26T23:34:45.101000Z, 1533.95 2012-04-26T23:34:45.210000Z, 1533.96 2012-04-26T23:34:45.304000Z, 1533.96 2012-04-26T23:34:45.398000Z, 1533.97 2012-04-26T23:34:45.507000Z, 1533.97 2012-04-26T23:34:45.601000Z, 1533.97 2012-04-26T23:34:45.695000Z, 1533.97 2012-04-26T23:34:45.804000Z, 1533.97 2012-04-26T23:34:45.898000Z, 1533.97 2012-04-26T23:34:46.007000Z, 1533.97 2012-04-26T23:34:46.101000Z, 1533.97 2012-04-26T23:34:46.195000Z, 1533.96 2012-04-26T23:34:46.304000Z, 1533.96 2012-04-26T23:34:46.398000Z, 1533.96 2012-04-26T23:34:46.507000Z, 1533.95 2012-04-26T23:34:46.601000Z, 1533.95 2012-04-26T23:34:46.695000Z, 1533.94 2012-04-26T23:34:46.804000Z, 1533.94 2012-04-26T23:34:46.898000Z, 1533.93 2012-04-26T23:34:47.007000Z, 1533.93 2012-04-26T23:34:47.101000Z, 1533.92 2012-04-26T23:34:47.210000Z, 1533.92 2012-04-26T23:34:47.304000Z, 1533.91 2012-04-26T23:34:47.398000Z, 1533.91 2012-04-26T23:34:47.492000Z, 1533.91 2012-04-26T23:34:47.601000Z, 1533.91 2012-04-26T23:34:47.695000Z, 1533.90 2012-04-26T23:34:47.804000Z, 1533.90 2012-04-26T23:34:47.898000Z, 1533.90 2012-04-26T23:34:48.007000Z, 1533.90 2012-04-26T23:34:48.101000Z, 1533.90 2012-04-26T23:34:48.195000Z, 1533.90 2012-04-26T23:34:48.304000Z, 1533.90 2012-04-26T23:34:48.398000Z, 1533.90 2012-04-26T23:34:48.507000Z, 1533.89 2012-04-26T23:34:48.601000Z, 1533.89 2012-04-26T23:34:48.695000Z, 1533.89 2012-04-26T23:34:48.804000Z, 1533.89 2012-04-26T23:34:48.898000Z, 1533.89 2012-04-26T23:34:49.007000Z, 1533.89 2012-04-26T23:34:49.101000Z, 1533.89 2012-04-26T23:34:49.195000Z, 1533.89 2012-04-26T23:34:49.304000Z, 1533.89 2012-04-26T23:34:49.398000Z, 1533.89 2012-04-26T23:34:49.492000Z, 1533.89 2012-04-26T23:34:49.601000Z, 1533.89 2012-04-26T23:34:49.695000Z, 1533.89 2012-04-26T23:34:49.804000Z, 1533.90 2012-04-26T23:34:49.898000Z, 1533.90 2012-04-26T23:34:50.007000Z, 1533.91 2012-04-26T23:34:50.101000Z, 1533.91 2012-04-26T23:34:50.195000Z, 1533.91 2012-04-26T23:34:50.304000Z, 1533.92 2012-04-26T23:34:50.398000Z, 1533.92 2012-04-26T23:34:50.507000Z, 1533.93 2012-04-26T23:34:50.601000Z, 1533.93 2012-04-26T23:34:50.695000Z, 1533.93 2012-04-26T23:34:50.804000Z, 1533.94 2012-04-26T23:34:50.898000Z, 1533.94 2012-04-26T23:34:51.007000Z, 1533.94 2012-04-26T23:34:51.101000Z, 1533.94 2012-04-26T23:34:51.195000Z, 1533.94 2012-04-26T23:34:51.304000Z, 1533.95 2012-04-26T23:34:51.398000Z, 1533.95 2012-04-26T23:34:51.507000Z, 1533.95 2012-04-26T23:34:51.601000Z, 1533.95 2012-04-26T23:34:51.695000Z, 1533.95 2012-04-26T23:34:51.804000Z, 1533.95 2012-04-26T23:34:51.898000Z, 1533.95 2012-04-26T23:34:51.992000Z, 1533.95 2012-04-26T23:34:52.101000Z, 1533.94 2012-04-26T23:34:52.195000Z, 1533.94 2012-04-26T23:34:52.304000Z, 1533.94 2012-04-26T23:34:52.398000Z, 1533.93 2012-04-26T23:34:52.507000Z, 1533.93 2012-04-26T23:34:52.601000Z, 1533.93 2012-04-26T23:34:52.695000Z, 1533.92 2012-04-26T23:34:52.789000Z, 1533.92 2012-04-26T23:34:52.898000Z, 1533.92 2012-04-26T23:34:53.007000Z, 1533.92 2012-04-26T23:34:53.101000Z, 1533.92 2012-04-26T23:34:53.195000Z, 1533.91 2012-04-26T23:34:53.304000Z, 1533.91 2012-04-26T23:34:53.398000Z, 1533.91 2012-04-26T23:34:53.507000Z, 1533.91 2012-04-26T23:34:53.601000Z, 1533.91 2012-04-26T23:34:53.695000Z, 1533.91 2012-04-26T23:34:53.804000Z, 1533.90 2012-04-26T23:34:53.898000Z, 1533.90 2012-04-26T23:34:54.007000Z, 1533.90 2012-04-26T23:34:54.101000Z, 1533.90 2012-04-26T23:34:54.195000Z, 1533.90 2012-04-26T23:34:54.304000Z, 1533.90 2012-04-26T23:34:54.398000Z, 1533.90 2012-04-26T23:34:54.507000Z, 1533.90 2012-04-26T23:34:54.601000Z, 1533.90 2012-04-26T23:34:54.695000Z, 1533.90 2012-04-26T23:34:54.804000Z, 1533.90 2012-04-26T23:34:54.898000Z, 1533.90 2012-04-26T23:34:55.007000Z, 1533.90 2012-04-26T23:34:55.101000Z, 1533.90 2012-04-26T23:34:55.195000Z, 1533.89 2012-04-26T23:34:55.304000Z, 1533.89 2012-04-26T23:34:55.398000Z, 1533.89 2012-04-26T23:34:55.507000Z, 1533.89 2012-04-26T23:34:55.601000Z, 1533.89 2012-04-26T23:34:55.695000Z, 1533.89 2012-04-26T23:34:55.804000Z, 1533.89 2012-04-26T23:34:55.898000Z, 1533.89 2012-04-26T23:34:56.007000Z, 1533.89 2012-04-26T23:34:56.101000Z, 1533.89 2012-04-26T23:34:56.211000Z, 1533.90 2012-04-26T23:34:56.304000Z, 1533.90 2012-04-26T23:34:56.414000Z, 1533.90 2012-04-26T23:34:56.539000Z, 1533.91 2012-04-26T23:34:56.601000Z, 1533.91 2012-04-26T23:34:56.695000Z, 1533.91 2012-04-26T23:34:56.804000Z, 1533.91 2012-04-26T23:34:56.898000Z, 1533.92 2012-04-26T23:34:57.007000Z, 1533.92 2012-04-26T23:34:57.101000Z, 1533.92 2012-04-26T23:34:57.211000Z, 1533.92 2012-04-26T23:34:57.304000Z, 1533.92 2012-04-26T23:34:57.398000Z, 1533.91 2012-04-26T23:34:57.507000Z, 1533.91 2012-04-26T23:34:57.601000Z, 1533.91 2012-04-26T23:34:57.695000Z, 1533.91 2012-04-26T23:34:57.804000Z, 1533.91 2012-04-26T23:34:57.898000Z, 1533.90 2012-04-26T23:34:58.008000Z, 1533.90 2012-04-26T23:34:58.101000Z, 1533.90 2012-04-26T23:34:58.195000Z, 1533.90 2012-04-26T23:34:58.304000Z, 1533.90 2012-04-26T23:34:58.398000Z, 1533.90 2012-04-26T23:34:58.508000Z, 1533.90 2012-04-26T23:34:58.601000Z, 1533.90 2012-04-26T23:34:58.695000Z, 1533.90 2012-04-26T23:34:58.804000Z, 1533.90 2012-04-26T23:34:58.898000Z, 1533.90 2012-04-26T23:34:58.992000Z, 1533.90 2012-04-26T23:34:59.101000Z, 1533.90 2012-04-26T23:34:59.195000Z, 1533.90 2012-04-26T23:34:59.304000Z, 1533.90 2012-04-26T23:34:59.398000Z, 1533.91 2012-04-26T23:34:59.508000Z, 1533.92 2012-04-26T23:34:59.601000Z, 1533.92 2012-04-26T23:34:59.695000Z, 1533.93 2012-04-26T23:34:59.804000Z, 1533.93 2012-04-26T23:34:59.898000Z, 1533.94 2012-04-26T23:35:00.008000Z, 1533.95 2012-04-26T23:35:00.101000Z, 1533.95 2012-04-26T23:35:00.195000Z, 1533.95 2012-04-26T23:35:00.304000Z, 1533.96 2012-04-26T23:35:00.398000Z, 1533.96 2012-04-26T23:35:00.492000Z, 1533.96 2012-04-26T23:35:00.601000Z, 1533.96 2012-04-26T23:35:00.695000Z, 1533.97 2012-04-26T23:35:00.804000Z, 1533.97 2012-04-26T23:35:00.898000Z, 1533.97 2012-04-26T23:35:01.008000Z, 1533.97 2012-04-26T23:35:01.101000Z, 1533.97 2012-04-26T23:35:01.195000Z, 1533.97 2012-04-26T23:35:01.304000Z, 1533.97 2012-04-26T23:35:01.398000Z, 1533.97 2012-04-26T23:35:01.508000Z, 1533.96 2012-04-26T23:35:01.601000Z, 1533.96 2012-04-26T23:35:01.695000Z, 1533.95 2012-04-26T23:35:01.804000Z, 1533.95 2012-04-26T23:35:01.898000Z, 1533.94 2012-04-26T23:35:02.008000Z, 1533.94 2012-04-26T23:35:02.101000Z, 1533.93 2012-04-26T23:35:02.195000Z, 1533.93 2012-04-26T23:35:02.304000Z, 1533.93 2012-04-26T23:35:02.398000Z, 1533.92 2012-04-26T23:35:02.508000Z, 1533.92 2012-04-26T23:35:02.601000Z, 1533.91 2012-04-26T23:35:02.695000Z, 1533.91 2012-04-26T23:35:02.804000Z, 1533.91 2012-04-26T23:35:02.898000Z, 1533.91 2012-04-26T23:35:03.008000Z, 1533.91 2012-04-26T23:35:03.101000Z, 1533.90 2012-04-26T23:35:03.195000Z, 1533.90 2012-04-26T23:35:03.304000Z, 1533.90 2012-04-26T23:35:03.398000Z, 1533.90 2012-04-26T23:35:03.508000Z, 1533.90 2012-04-26T23:35:03.601000Z, 1533.90 2012-04-26T23:35:03.695000Z, 1533.90 2012-04-26T23:35:03.804000Z, 1533.89 2012-04-26T23:35:03.898000Z, 1533.89 2012-04-26T23:35:04.008000Z, 1533.89 2012-04-26T23:35:04.101000Z, 1533.89 2012-04-26T23:35:04.195000Z, 1533.89 2012-04-26T23:35:04.304000Z, 1533.90 2012-04-26T23:35:04.398000Z, 1533.91 2012-04-26T23:35:04.492000Z, 1533.92 2012-04-26T23:35:04.601000Z, 1533.92 2012-04-26T23:35:04.695000Z, 1533.93 2012-04-26T23:35:04.804000Z, 1533.94 2012-04-26T23:35:04.898000Z, 1533.95 2012-04-26T23:35:05.008000Z, 1533.95 2012-04-26T23:35:05.101000Z, 1533.95 2012-04-26T23:35:05.195000Z, 1533.96 2012-04-26T23:35:05.304000Z, 1533.96 2012-04-26T23:35:05.398000Z, 1533.96 2012-04-26T23:35:05.508000Z, 1533.97 2012-04-26T23:35:05.601000Z, 1533.97 2012-04-26T23:35:05.695000Z, 1533.97 2012-04-26T23:35:05.804000Z, 1533.97 2012-04-26T23:35:05.898000Z, 1533.97 2012-04-26T23:35:06.008000Z, 1533.97 2012-04-26T23:35:06.101000Z, 1533.96 2012-04-26T23:35:06.195000Z, 1533.96 2012-04-26T23:35:06.304000Z, 1533.96 2012-04-26T23:35:06.398000Z, 1533.95 2012-04-26T23:35:06.508000Z, 1533.95 2012-04-26T23:35:06.601000Z, 1533.95 2012-04-26T23:35:06.695000Z, 1533.94 2012-04-26T23:35:06.804000Z, 1533.94 2012-04-26T23:35:06.898000Z, 1533.94 2012-04-26T23:35:07.008000Z, 1533.94 2012-04-26T23:35:07.101000Z, 1533.93 2012-04-26T23:35:07.195000Z, 1533.93 2012-04-26T23:35:07.304000Z, 1533.92 2012-04-26T23:35:07.398000Z, 1533.92 2012-04-26T23:35:07.508000Z, 1533.92 2012-04-26T23:35:07.601000Z, 1533.91 2012-04-26T23:35:07.695000Z, 1533.91 2012-04-26T23:35:07.805000Z, 1533.91 2012-04-26T23:35:07.898000Z, 1533.90 2012-04-26T23:35:08.008000Z, 1533.90 2012-04-26T23:35:08.101000Z, 1533.90 2012-04-26T23:35:08.195000Z, 1533.90 2012-04-26T23:35:08.305000Z, 1533.90 2012-04-26T23:35:08.398000Z, 1533.90 2012-04-26T23:35:08.508000Z, 1533.89 2012-04-26T23:35:08.601000Z, 1533.89 2012-04-26T23:35:08.695000Z, 1533.89 2012-04-26T23:35:08.820000Z, 1533.89 2012-04-26T23:35:08.898000Z, 1533.89 2012-04-26T23:35:09.008000Z, 1533.89 2012-04-26T23:35:09.101000Z, 1533.89 2012-04-26T23:35:09.195000Z, 1533.89 2012-04-26T23:35:09.305000Z, 1533.89 2012-04-26T23:35:09.398000Z, 1533.89 2012-04-26T23:35:09.508000Z, 1533.89 2012-04-26T23:35:09.601000Z, 1533.89 2012-04-26T23:35:09.695000Z, 1533.89 2012-04-26T23:35:09.805000Z, 1533.89 2012-04-26T23:35:09.898000Z, 1533.89 2012-04-26T23:35:10.008000Z, 1533.89 2012-04-26T23:35:10.101000Z, 1533.89 2012-04-26T23:35:10.195000Z, 1533.89 2012-04-26T23:35:10.305000Z, 1533.89 2012-04-26T23:35:10.398000Z, 1533.89 2012-04-26T23:35:10.492000Z, 1533.89 2012-04-26T23:35:10.601000Z, 1533.89 2012-04-26T23:35:10.695000Z, 1533.89 2012-04-26T23:35:10.805000Z, 1533.89 2012-04-26T23:35:10.898000Z, 1533.89 2012-04-26T23:35:10.992000Z, 1533.89 2012-04-26T23:35:11.101000Z, 1533.89 2012-04-26T23:35:11.195000Z, 1533.89 2012-04-26T23:35:11.305000Z, 1533.89 2012-04-26T23:35:11.398000Z, 1533.89 2012-04-26T23:35:11.508000Z, 1533.89 2012-04-26T23:35:11.601000Z, 1533.90 2012-04-26T23:35:11.695000Z, 1533.90 2012-04-26T23:35:11.805000Z, 1533.90 2012-04-26T23:35:11.898000Z, 1533.91 2012-04-26T23:35:11.992000Z, 1533.91 2012-04-26T23:35:12.101000Z, 1533.92 2012-04-26T23:35:12.195000Z, 1533.92 2012-04-26T23:35:12.305000Z, 1533.92 2012-04-26T23:35:12.398000Z, 1533.93 2012-04-26T23:35:12.492000Z, 1533.93 2012-04-26T23:35:12.601000Z, 1533.93 2012-04-26T23:35:12.695000Z, 1533.93 2012-04-26T23:35:12.805000Z, 1533.93 2012-04-26T23:35:12.898000Z, 1533.94 2012-04-26T23:35:13.008000Z, 1533.94 2012-04-26T23:35:13.101000Z, 1533.94 2012-04-26T23:35:13.195000Z, 1533.94 2012-04-26T23:35:13.305000Z, 1533.94 2012-04-26T23:35:13.398000Z, 1533.94 2012-04-26T23:35:13.508000Z, 1533.95 2012-04-26T23:35:13.601000Z, 1533.95 2012-04-26T23:35:13.695000Z, 1533.95 2012-04-26T23:35:13.805000Z, 1533.95 2012-04-26T23:35:13.898000Z, 1533.95 2012-04-26T23:35:14.023000Z, 1533.95 2012-04-26T23:35:14.101000Z, 1533.95 2012-04-26T23:35:14.195000Z, 1533.95 2012-04-26T23:35:14.289000Z, 1533.95 2012-04-26T23:35:14.398000Z, 1533.95 2012-04-26T23:35:14.508000Z, 1533.95 2012-04-26T23:35:14.601000Z, 1533.94 2012-04-26T23:35:14.695000Z, 1533.94 2012-04-26T23:35:14.805000Z, 1533.94 2012-04-26T23:35:14.898000Z, 1533.93 2012-04-26T23:35:15.008000Z, 1533.93 2012-04-26T23:35:15.101000Z, 1533.93 2012-04-26T23:35:15.195000Z, 1533.92 2012-04-26T23:35:15.305000Z, 1533.92 2012-04-26T23:35:15.398000Z, 1533.92 2012-04-26T23:35:15.492000Z, 1533.92 2012-04-26T23:35:15.601000Z, 1533.91 2012-04-26T23:35:15.695000Z, 1533.91 2012-04-26T23:35:15.805000Z, 1533.91 2012-04-26T23:35:15.898000Z, 1533.91 2012-04-26T23:35:16.008000Z, 1533.91 2012-04-26T23:35:16.101000Z, 1533.91 2012-04-26T23:35:16.195000Z, 1533.91 2012-04-26T23:35:16.305000Z, 1533.90 2012-04-26T23:35:16.398000Z, 1533.90 2012-04-26T23:35:16.492000Z, 1533.90 2012-04-26T23:35:16.601000Z, 1533.90 2012-04-26T23:35:16.695000Z, 1533.90 2012-04-26T23:35:16.805000Z, 1533.90 2012-04-26T23:35:16.898000Z, 1533.90 2012-04-26T23:35:17.008000Z, 1533.90 2012-04-26T23:35:17.101000Z, 1533.90 2012-04-26T23:35:17.195000Z, 1533.90 2012-04-26T23:35:17.305000Z, 1533.90 2012-04-26T23:35:17.398000Z, 1533.90 2012-04-26T23:35:17.508000Z, 1533.91 2012-04-26T23:35:17.602000Z, 1533.92 2012-04-26T23:35:17.695000Z, 1533.92 2012-04-26T23:35:17.805000Z, 1533.93 2012-04-26T23:35:17.898000Z, 1533.94 2012-04-26T23:35:18.008000Z, 1533.95 2012-04-26T23:35:18.102000Z, 1533.95 2012-04-26T23:35:18.195000Z, 1533.96 2012-04-26T23:35:18.305000Z, 1533.96 2012-04-26T23:35:18.477000Z, 1533.96 2012-04-26T23:35:18.508000Z, 1533.97 2012-04-26T23:35:18.602000Z, 1533.97 2012-04-26T23:35:18.695000Z, 1533.98 2012-04-26T23:35:18.805000Z, 1533.98 2012-04-26T23:35:18.898000Z, 1533.98 2012-04-26T23:35:19.008000Z, 1533.98 2012-04-26T23:35:19.102000Z, 1533.98 2012-04-26T23:35:19.195000Z, 1533.98 2012-04-26T23:35:19.305000Z, 1533.98 2012-04-26T23:35:19.398000Z, 1533.98 2012-04-26T23:35:19.508000Z, 1533.98 2012-04-26T23:35:19.602000Z, 1533.98 2012-04-26T23:35:19.695000Z, 1533.98 2012-04-26T23:35:19.805000Z, 1533.98 2012-04-26T23:35:19.898000Z, 1533.97 2012-04-26T23:35:20.008000Z, 1533.97 2012-04-26T23:35:20.102000Z, 1533.96 2012-04-26T23:35:20.195000Z, 1533.96 2012-04-26T23:35:20.305000Z, 1533.95 2012-04-26T23:35:20.398000Z, 1533.94 2012-04-26T23:35:20.492000Z, 1533.94 2012-04-26T23:35:20.602000Z, 1533.93 2012-04-26T23:35:20.695000Z, 1533.93 2012-04-26T23:35:20.805000Z, 1533.92 2012-04-26T23:35:20.898000Z, 1533.92 2012-04-26T23:35:21.008000Z, 1533.92 2012-04-26T23:35:21.086000Z, 1533.92 2012-04-26T23:35:21.195000Z, 1533.91 2012-04-26T23:35:21.305000Z, 1533.91 2012-04-26T23:35:21.398000Z, 1533.91 2012-04-26T23:35:21.508000Z, 1533.91 2012-04-26T23:35:21.602000Z, 1533.91 2012-04-26T23:35:21.695000Z, 1533.91 2012-04-26T23:35:21.805000Z, 1533.91 2012-04-26T23:35:21.898000Z, 1533.90 2012-04-26T23:35:21.992000Z, 1533.90 2012-04-26T23:35:22.102000Z, 1533.90 2012-04-26T23:35:22.195000Z, 1533.90 2012-04-26T23:35:22.305000Z, 1533.90 2012-04-26T23:35:22.398000Z, 1533.90 2012-04-26T23:35:22.492000Z, 1533.90 2012-04-26T23:35:22.586000Z, 1533.90 2012-04-26T23:35:22.695000Z, 1533.90 2012-04-26T23:35:22.805000Z, 1533.90 2012-04-26T23:35:22.898000Z, 1533.90 2012-04-26T23:35:23.008000Z, 1533.91 2012-04-26T23:35:23.102000Z, 1533.91 2012-04-26T23:35:23.195000Z, 1533.92 2012-04-26T23:35:23.305000Z, 1533.92 2012-04-26T23:35:23.398000Z, 1533.93 2012-04-26T23:35:23.508000Z, 1533.93 2012-04-26T23:35:23.602000Z, 1533.94 2012-04-26T23:35:23.695000Z, 1533.94 2012-04-26T23:35:23.805000Z, 1533.94 2012-04-26T23:35:23.898000Z, 1533.95 2012-04-26T23:35:23.992000Z, 1533.95 2012-04-26T23:35:24.102000Z, 1533.95 2012-04-26T23:35:24.195000Z, 1533.96 2012-04-26T23:35:24.305000Z, 1533.96 2012-04-26T23:35:24.398000Z, 1533.96 2012-04-26T23:35:24.492000Z, 1533.97 2012-04-26T23:35:24.602000Z, 1533.97 2012-04-26T23:35:24.695000Z, 1533.97 2012-04-26T23:35:24.805000Z, 1533.97 2012-04-26T23:35:24.898000Z, 1533.97 2012-04-26T23:35:24.992000Z, 1533.97 2012-04-26T23:35:25.102000Z, 1533.96 2012-04-26T23:35:25.195000Z, 1533.96 2012-04-26T23:35:25.305000Z, 1533.96 2012-04-26T23:35:25.398000Z, 1533.96 2012-04-26T23:35:25.492000Z, 1533.95 2012-04-26T23:35:25.602000Z, 1533.95 2012-04-26T23:35:25.695000Z, 1533.94 2012-04-26T23:35:25.805000Z, 1533.94 2012-04-26T23:35:25.898000Z, 1533.93 2012-04-26T23:35:26.008000Z, 1533.93 2012-04-26T23:35:26.102000Z, 1533.92 2012-04-26T23:35:26.195000Z, 1533.92 2012-04-26T23:35:26.305000Z, 1533.92 2012-04-26T23:35:26.398000Z, 1533.92 2012-04-26T23:35:26.508000Z, 1533.91 2012-04-26T23:35:26.602000Z, 1533.91 2012-04-26T23:35:26.695000Z, 1533.91 2012-04-26T23:35:26.805000Z, 1533.91 2012-04-26T23:35:26.898000Z, 1533.91 2012-04-26T23:35:27.008000Z, 1533.91 2012-04-26T23:35:27.102000Z, 1533.91 2012-04-26T23:35:27.195000Z, 1533.90 2012-04-26T23:35:27.305000Z, 1533.90 2012-04-26T23:35:27.399000Z, 1533.90 2012-04-26T23:35:27.508000Z, 1533.90 2012-04-26T23:35:27.602000Z, 1533.90 2012-04-26T23:35:27.695000Z, 1533.90 2012-04-26T23:35:27.805000Z, 1533.90 2012-04-26T23:35:27.899000Z, 1533.90 2012-04-26T23:35:28.008000Z, 1533.90 2012-04-26T23:35:28.102000Z, 1533.90 2012-04-26T23:35:28.195000Z, 1533.90 2012-04-26T23:35:28.305000Z, 1533.91 2012-04-26T23:35:28.399000Z, 1533.91 2012-04-26T23:35:28.508000Z, 1533.92 2012-04-26T23:35:28.602000Z, 1533.93 2012-04-26T23:35:28.695000Z, 1533.93 2012-04-26T23:35:28.805000Z, 1533.94 2012-04-26T23:35:28.899000Z, 1533.94 2012-04-26T23:35:28.992000Z, 1533.94 2012-04-26T23:35:29.102000Z, 1533.95 2012-04-26T23:35:29.195000Z, 1533.95 2012-04-26T23:35:29.305000Z, 1533.95 2012-04-26T23:35:29.399000Z, 1533.96 2012-04-26T23:35:29.492000Z, 1533.96 2012-04-26T23:35:29.602000Z, 1533.96 2012-04-26T23:35:29.695000Z, 1533.96 2012-04-26T23:35:29.805000Z, 1533.96 2012-04-26T23:35:29.899000Z, 1533.96 2012-04-26T23:35:30.008000Z, 1533.96 2012-04-26T23:35:30.102000Z, 1533.96 2012-04-26T23:35:30.195000Z, 1533.96 2012-04-26T23:35:30.305000Z, 1533.96 2012-04-26T23:35:30.399000Z, 1533.96 2012-04-26T23:35:30.492000Z, 1533.96 2012-04-26T23:35:30.602000Z, 1533.96 2012-04-26T23:35:30.695000Z, 1533.96 2012-04-26T23:35:30.805000Z, 1533.96 2012-04-26T23:35:30.899000Z, 1533.96 2012-04-26T23:35:31.008000Z, 1533.95 2012-04-26T23:35:31.102000Z, 1533.94 2012-04-26T23:35:31.195000Z, 1533.94 2012-04-26T23:35:31.305000Z, 1533.93 2012-04-26T23:35:31.399000Z, 1533.93 2012-04-26T23:35:31.508000Z, 1533.93 2012-04-26T23:35:31.602000Z, 1533.92 2012-04-26T23:35:31.695000Z, 1533.92 2012-04-26T23:35:31.805000Z, 1533.92 2012-04-26T23:35:31.899000Z, 1533.92 2012-04-26T23:35:32.008000Z, 1533.91 2012-04-26T23:35:32.102000Z, 1533.91 2012-04-26T23:35:32.195000Z, 1533.91 2012-04-26T23:35:32.305000Z, 1533.91 2012-04-26T23:35:32.399000Z, 1533.91 2012-04-26T23:35:32.508000Z, 1533.91 2012-04-26T23:35:32.602000Z, 1533.91 2012-04-26T23:35:32.695000Z, 1533.90 2012-04-26T23:35:32.805000Z, 1533.90 2012-04-26T23:35:32.899000Z, 1533.90 2012-04-26T23:35:32.992000Z, 1533.90 2012-04-26T23:35:33.102000Z, 1533.90 2012-04-26T23:35:33.211000Z, 1533.90 2012-04-26T23:35:33.305000Z, 1533.90 2012-04-26T23:35:33.399000Z, 1533.90 2012-04-26T23:35:33.508000Z, 1533.90 2012-04-26T23:35:33.602000Z, 1533.90 2012-04-26T23:35:33.695000Z, 1533.90 2012-04-26T23:35:33.805000Z, 1533.90 2012-04-26T23:35:33.899000Z, 1533.90 2012-04-26T23:35:34.008000Z, 1533.90 2012-04-26T23:35:34.102000Z, 1533.90 2012-04-26T23:35:34.195000Z, 1533.91 2012-04-26T23:35:34.305000Z, 1533.91 2012-04-26T23:35:34.399000Z, 1533.92 2012-04-26T23:35:34.508000Z, 1533.92 2012-04-26T23:35:34.602000Z, 1533.93 2012-04-26T23:35:34.695000Z, 1533.94 2012-04-26T23:35:34.805000Z, 1533.94 2012-04-26T23:35:34.899000Z, 1533.95 2012-04-26T23:35:35.008000Z, 1533.95 2012-04-26T23:35:35.102000Z, 1533.96 2012-04-26T23:35:35.195000Z, 1533.96 2012-04-26T23:35:35.305000Z, 1533.96 2012-04-26T23:35:35.399000Z, 1533.97 2012-04-26T23:35:35.508000Z, 1533.97 2012-04-26T23:35:35.602000Z, 1533.97 2012-04-26T23:35:35.695000Z, 1533.97 2012-04-26T23:35:35.805000Z, 1533.97 2012-04-26T23:35:35.899000Z, 1533.97 2012-04-26T23:35:35.992000Z, 1533.97 2012-04-26T23:35:36.102000Z, 1533.97 2012-04-26T23:35:36.195000Z, 1533.97 2012-04-26T23:35:36.305000Z, 1533.97 2012-04-26T23:35:36.399000Z, 1533.97 2012-04-26T23:35:36.508000Z, 1533.97 2012-04-26T23:35:36.602000Z, 1533.97 2012-04-26T23:35:36.695000Z, 1533.96 2012-04-26T23:35:36.805000Z, 1533.96 2012-04-26T23:35:36.899000Z, 1533.96 2012-04-26T23:35:37.008000Z, 1533.96 2012-04-26T23:35:37.102000Z, 1533.95 2012-04-26T23:35:37.196000Z, 1533.95 2012-04-26T23:35:37.305000Z, 1533.94 2012-04-26T23:35:37.399000Z, 1533.94 2012-04-26T23:35:37.508000Z, 1533.93 2012-04-26T23:35:37.602000Z, 1533.93 2012-04-26T23:35:37.696000Z, 1533.92 2012-04-26T23:35:37.805000Z, 1533.92 2012-04-26T23:35:37.899000Z, 1533.91 2012-04-26T23:35:38.024000Z, 1533.91 2012-04-26T23:35:38.117000Z, 1533.91 2012-04-26T23:35:38.196000Z, 1533.91 2012-04-26T23:35:38.305000Z, 1533.91 2012-04-26T23:35:38.399000Z, 1533.91 2012-04-26T23:35:38.508000Z, 1533.91 2012-04-26T23:35:38.602000Z, 1533.91 2012-04-26T23:35:38.696000Z, 1533.90 2012-04-26T23:35:38.805000Z, 1533.90 2012-04-26T23:35:38.899000Z, 1533.90 2012-04-26T23:35:39.008000Z, 1533.90 2012-04-26T23:35:39.102000Z, 1533.90 2012-04-26T23:35:39.196000Z, 1533.90 2012-04-26T23:35:39.305000Z, 1533.90 2012-04-26T23:35:39.399000Z, 1533.90 2012-04-26T23:35:39.508000Z, 1533.90 2012-04-26T23:35:39.602000Z, 1533.90 2012-04-26T23:35:39.696000Z, 1533.90 2012-04-26T23:35:39.805000Z, 1533.91 2012-04-26T23:35:39.899000Z, 1533.91 2012-04-26T23:35:39.992000Z, 1533.92 2012-04-26T23:35:40.102000Z, 1533.93 2012-04-26T23:35:40.196000Z, 1533.93 2012-04-26T23:35:40.305000Z, 1533.94 2012-04-26T23:35:40.399000Z, 1533.95 2012-04-26T23:35:40.508000Z, 1533.95 2012-04-26T23:35:40.602000Z, 1533.96 2012-04-26T23:35:40.696000Z, 1533.96 2012-04-26T23:35:40.805000Z, 1533.96 2012-04-26T23:35:40.899000Z, 1533.97 2012-04-26T23:35:41.008000Z, 1533.97 2012-04-26T23:35:41.102000Z, 1533.97 2012-04-26T23:35:41.196000Z, 1533.98 2012-04-26T23:35:41.305000Z, 1533.98 2012-04-26T23:35:41.399000Z, 1533.98 2012-04-26T23:35:41.492000Z, 1533.98 2012-04-26T23:35:41.602000Z, 1533.98 2012-04-26T23:35:41.696000Z, 1533.98 2012-04-26T23:35:41.805000Z, 1533.98 2012-04-26T23:35:41.899000Z, 1533.98 2012-04-26T23:35:41.992000Z, 1533.98 2012-04-26T23:35:42.102000Z, 1533.98 2012-04-26T23:35:42.196000Z, 1533.98 2012-04-26T23:35:42.305000Z, 1533.97 2012-04-26T23:35:42.399000Z, 1533.97 2012-04-26T23:35:42.492000Z, 1533.97 2012-04-26T23:35:42.602000Z, 1533.96 2012-04-26T23:35:42.696000Z, 1533.96 2012-04-26T23:35:42.805000Z, 1533.96 2012-04-26T23:35:42.899000Z, 1533.96 2012-04-26T23:35:43.008000Z, 1533.95 2012-04-26T23:35:43.102000Z, 1533.95 2012-04-26T23:35:43.196000Z, 1533.94 2012-04-26T23:35:43.305000Z, 1533.94 2012-04-26T23:35:43.399000Z, 1533.93 2012-04-26T23:35:43.492000Z, 1533.93 2012-04-26T23:35:43.602000Z, 1533.93 2012-04-26T23:35:43.696000Z, 1533.92 2012-04-26T23:35:43.805000Z, 1533.92 2012-04-26T23:35:43.899000Z, 1533.92 2012-04-26T23:35:43.992000Z, 1533.92 2012-04-26T23:35:44.102000Z, 1533.92 2012-04-26T23:35:44.196000Z, 1533.92 2012-04-26T23:35:44.305000Z, 1533.92 2012-04-26T23:35:44.399000Z, 1533.92 2012-04-26T23:35:44.492000Z, 1533.91 2012-04-26T23:35:44.602000Z, 1533.91 2012-04-26T23:35:44.696000Z, 1533.91 2012-04-26T23:35:44.805000Z, 1533.91 2012-04-26T23:35:44.899000Z, 1533.91 2012-04-26T23:35:44.992000Z, 1533.91 2012-04-26T23:35:45.102000Z, 1533.91 2012-04-26T23:35:45.196000Z, 1533.92 2012-04-26T23:35:45.305000Z, 1533.92 2012-04-26T23:35:45.399000Z, 1533.93 2012-04-26T23:35:45.492000Z, 1533.94 2012-04-26T23:35:45.602000Z, 1533.94 2012-04-26T23:35:45.696000Z, 1533.95 2012-04-26T23:35:45.805000Z, 1533.95 2012-04-26T23:35:45.899000Z, 1533.96 2012-04-26T23:35:45.992000Z, 1533.96 2012-04-26T23:35:46.102000Z, 1533.97 2012-04-26T23:35:46.196000Z, 1533.97 2012-04-26T23:35:46.305000Z, 1533.97 2012-04-26T23:35:46.399000Z, 1533.98 2012-04-26T23:35:46.492000Z, 1533.98 2012-04-26T23:35:46.602000Z, 1533.98 2012-04-26T23:35:46.696000Z, 1533.98 2012-04-26T23:35:46.805000Z, 1533.98 2012-04-26T23:35:46.899000Z, 1533.98 2012-04-26T23:35:46.993000Z, 1533.98 2012-04-26T23:35:47.102000Z, 1533.98 2012-04-26T23:35:47.211000Z, 1533.98 2012-04-26T23:35:47.305000Z, 1533.97 2012-04-26T23:35:47.399000Z, 1533.97 2012-04-26T23:35:47.493000Z, 1533.96 2012-04-26T23:35:47.602000Z, 1533.95 2012-04-26T23:35:47.696000Z, 1533.95 2012-04-26T23:35:47.805000Z, 1533.94 2012-04-26T23:35:47.899000Z, 1533.94 2012-04-26T23:35:47.993000Z, 1533.94 2012-04-26T23:35:48.102000Z, 1533.93 2012-04-26T23:35:48.196000Z, 1533.93 2012-04-26T23:35:48.305000Z, 1533.93 2012-04-26T23:35:48.399000Z, 1533.93 2012-04-26T23:35:48.493000Z, 1533.92 2012-04-26T23:35:48.602000Z, 1533.92 2012-04-26T23:35:48.696000Z, 1533.92 2012-04-26T23:35:48.805000Z, 1533.92 2012-04-26T23:35:48.899000Z, 1533.92 2012-04-26T23:35:49.008000Z, 1533.92 2012-04-26T23:35:49.102000Z, 1533.92 2012-04-26T23:35:49.196000Z, 1533.91 2012-04-26T23:35:49.305000Z, 1533.91 2012-04-26T23:35:49.399000Z, 1533.91 2012-04-26T23:35:49.493000Z, 1533.91 2012-04-26T23:35:49.602000Z, 1533.91 2012-04-26T23:35:49.696000Z, 1533.91 2012-04-26T23:35:49.805000Z, 1533.91 2012-04-26T23:35:49.899000Z, 1533.92 2012-04-26T23:35:50.008000Z, 1533.92 2012-04-26T23:35:50.102000Z, 1533.92 2012-04-26T23:35:50.196000Z, 1533.93 2012-04-26T23:35:50.305000Z, 1533.93 2012-04-26T23:35:50.399000Z, 1533.93 2012-04-26T23:35:50.493000Z, 1533.94 2012-04-26T23:35:50.602000Z, 1533.94 2012-04-26T23:35:50.696000Z, 1533.94 2012-04-26T23:35:50.805000Z, 1533.94 2012-04-26T23:35:50.899000Z, 1533.94 2012-04-26T23:35:51.008000Z, 1533.94 2012-04-26T23:35:51.102000Z, 1533.94 2012-04-26T23:35:51.196000Z, 1533.94 2012-04-26T23:35:51.305000Z, 1533.94 2012-04-26T23:35:51.399000Z, 1533.94 2012-04-26T23:35:51.508000Z, 1533.94 2012-04-26T23:35:51.602000Z, 1533.93 2012-04-26T23:35:51.696000Z, 1533.93 2012-04-26T23:35:51.805000Z, 1533.93 2012-04-26T23:35:51.899000Z, 1533.93 2012-04-26T23:35:51.993000Z, 1533.93 2012-04-26T23:35:52.102000Z, 1533.93 2012-04-26T23:35:52.196000Z, 1533.92 2012-04-26T23:35:52.305000Z, 1533.92 2012-04-26T23:35:52.399000Z, 1533.93 2012-04-26T23:35:52.508000Z, 1533.93 2012-04-26T23:35:52.602000Z, 1533.93 2012-04-26T23:35:52.696000Z, 1533.94 2012-04-26T23:35:52.805000Z, 1533.94 2012-04-26T23:35:52.899000Z, 1533.94 2012-04-26T23:35:53.008000Z, 1533.95 2012-04-26T23:35:53.102000Z, 1533.95 2012-04-26T23:35:53.196000Z, 1533.95 2012-04-26T23:35:53.305000Z, 1533.95 2012-04-26T23:35:53.399000Z, 1533.95 2012-04-26T23:35:53.508000Z, 1533.96 2012-04-26T23:35:53.602000Z, 1533.96 2012-04-26T23:35:53.696000Z, 1533.96 2012-04-26T23:35:53.805000Z, 1533.95 2012-04-26T23:35:53.899000Z, 1533.95 2012-04-26T23:35:54.008000Z, 1533.95 2012-04-26T23:35:54.102000Z, 1533.94 2012-04-26T23:35:54.196000Z, 1533.94 2012-04-26T23:35:54.305000Z, 1533.93 2012-04-26T23:35:54.399000Z, 1533.93 2012-04-26T23:35:54.508000Z, 1533.93 2012-04-26T23:35:54.602000Z, 1533.92 2012-04-26T23:35:54.696000Z, 1533.92 2012-04-26T23:35:54.805000Z, 1533.92 2012-04-26T23:35:54.899000Z, 1533.92 2012-04-26T23:35:55.008000Z, 1533.92 2012-04-26T23:35:55.102000Z, 1533.91 2012-04-26T23:35:55.196000Z, 1533.91 2012-04-26T23:35:55.305000Z, 1533.91 2012-04-26T23:35:55.399000Z, 1533.91 2012-04-26T23:35:55.508000Z, 1533.91 2012-04-26T23:35:55.602000Z, 1533.91 2012-04-26T23:35:55.696000Z, 1533.91 2012-04-26T23:35:55.805000Z, 1533.91 2012-04-26T23:35:55.899000Z, 1533.91 2012-04-26T23:35:56.008000Z, 1533.91 2012-04-26T23:35:56.102000Z, 1533.91 2012-04-26T23:35:56.196000Z, 1533.90 2012-04-26T23:35:56.305000Z, 1533.90 2012-04-26T23:35:56.399000Z, 1533.90 2012-04-26T23:35:56.508000Z, 1533.90 2012-04-26T23:35:56.602000Z, 1533.90 2012-04-26T23:35:56.696000Z, 1533.91 2012-04-26T23:35:56.805000Z, 1533.91 2012-04-26T23:35:56.899000Z, 1533.92 2012-04-26T23:35:57.008000Z, 1533.92 2012-04-26T23:35:57.102000Z, 1533.93 2012-04-26T23:35:57.196000Z, 1533.93 2012-04-26T23:35:57.305000Z, 1533.93 2012-04-26T23:35:57.399000Z, 1533.94 2012-04-26T23:35:57.508000Z, 1533.94 2012-04-26T23:35:57.602000Z, 1533.94 2012-04-26T23:35:57.696000Z, 1533.94 2012-04-26T23:35:57.805000Z, 1533.94 2012-04-26T23:35:57.899000Z, 1533.94 2012-04-26T23:35:58.008000Z, 1533.94 2012-04-26T23:35:58.102000Z, 1533.93 2012-04-26T23:35:58.196000Z, 1533.93 2012-04-26T23:35:58.305000Z, 1533.93 2012-04-26T23:35:58.399000Z, 1533.93 2012-04-26T23:35:58.493000Z, 1533.93 2012-04-26T23:35:58.602000Z, 1533.92 2012-04-26T23:35:58.696000Z, 1533.92 2012-04-26T23:35:58.805000Z, 1533.92 2012-04-26T23:35:58.899000Z, 1533.92 2012-04-26T23:35:59.008000Z, 1533.93 2012-04-26T23:35:59.102000Z, 1533.93 2012-04-26T23:35:59.196000Z, 1533.93 2012-04-26T23:35:59.305000Z, 1533.94 2012-04-26T23:35:59.399000Z, 1533.94 2012-04-26T23:35:59.508000Z, 1533.94 2012-04-26T23:35:59.602000Z, 1533.95 2012-04-26T23:35:59.696000Z, 1533.95 2012-04-26T23:35:59.805000Z, 1533.95 2012-04-26T23:35:59.899000Z, 1533.95 2012-04-26T23:35:59.993000Z, 1533.95 2012-04-26T23:36:00.102000Z, 1533.95 2012-04-26T23:36:00.196000Z, 1533.95 2012-04-26T23:36:00.305000Z, 1533.95 2012-04-26T23:36:00.399000Z, 1533.95 2012-04-26T23:36:00.493000Z, 1533.95 2012-04-26T23:36:00.602000Z, 1533.94 2012-04-26T23:36:00.696000Z, 1533.94 2012-04-26T23:36:00.805000Z, 1533.93 2012-04-26T23:36:00.899000Z, 1533.93 2012-04-26T23:36:00.993000Z, 1533.93 2012-04-26T23:36:01.102000Z, 1533.92 2012-04-26T23:36:01.196000Z, 1533.92 2012-04-26T23:36:01.305000Z, 1533.92 2012-04-26T23:36:01.399000Z, 1533.92 2012-04-26T23:36:01.508000Z, 1533.92 2012-04-26T23:36:01.602000Z, 1533.92 2012-04-26T23:36:01.696000Z, 1533.91 2012-04-26T23:36:01.805000Z, 1533.91 2012-04-26T23:36:01.899000Z, 1533.91 2012-04-26T23:36:02.008000Z, 1533.91 2012-04-26T23:36:02.102000Z, 1533.91 2012-04-26T23:36:02.196000Z, 1533.91 2012-04-26T23:36:02.305000Z, 1533.91 2012-04-26T23:36:02.399000Z, 1533.92 2012-04-26T23:36:02.493000Z, 1533.92 2012-04-26T23:36:02.602000Z, 1533.93 2012-04-26T23:36:02.696000Z, 1533.93 2012-04-26T23:36:02.805000Z, 1533.94 2012-04-26T23:36:02.899000Z, 1533.94 2012-04-26T23:36:03.008000Z, 1533.95 2012-04-26T23:36:03.102000Z, 1533.95 2012-04-26T23:36:03.196000Z, 1533.96 2012-04-26T23:36:03.305000Z, 1533.96 2012-04-26T23:36:03.399000Z, 1533.96 2012-04-26T23:36:03.508000Z, 1533.96 2012-04-26T23:36:03.602000Z, 1533.96 2012-04-26T23:36:03.696000Z, 1533.96 2012-04-26T23:36:03.805000Z, 1533.96 2012-04-26T23:36:03.899000Z, 1533.96 2012-04-26T23:36:04.008000Z, 1533.96 2012-04-26T23:36:04.118000Z, 1533.96 2012-04-26T23:36:04.196000Z, 1533.96 2012-04-26T23:36:04.305000Z, 1533.95 2012-04-26T23:36:04.399000Z, 1533.94 2012-04-26T23:36:04.508000Z, 1533.94 2012-04-26T23:36:04.602000Z, 1533.93 2012-04-26T23:36:04.696000Z, 1533.93 2012-04-26T23:36:04.805000Z, 1533.93 2012-04-26T23:36:04.899000Z, 1533.92 2012-04-26T23:36:04.993000Z, 1533.92 2012-04-26T23:36:05.102000Z, 1533.92 2012-04-26T23:36:05.196000Z, 1533.92 2012-04-26T23:36:05.305000Z, 1533.91 2012-04-26T23:36:05.399000Z, 1533.91 2012-04-26T23:36:05.508000Z, 1533.91 2012-04-26T23:36:05.602000Z, 1533.91 2012-04-26T23:36:05.696000Z, 1533.91 2012-04-26T23:36:05.805000Z, 1533.91 2012-04-26T23:36:05.899000Z, 1533.90 2012-04-26T23:36:05.993000Z, 1533.90 2012-04-26T23:36:06.102000Z, 1533.90 2012-04-26T23:36:06.196000Z, 1533.90 2012-04-26T23:36:06.305000Z, 1533.90 2012-04-26T23:36:06.399000Z, 1533.90 2012-04-26T23:36:06.493000Z, 1533.90 2012-04-26T23:36:06.602000Z, 1533.90 2012-04-26T23:36:06.696000Z, 1533.90 2012-04-26T23:36:06.805000Z, 1533.90 2012-04-26T23:36:06.899000Z, 1533.90 2012-04-26T23:36:06.993000Z, 1533.90 2012-04-26T23:36:07.102000Z, 1533.90 2012-04-26T23:36:07.196000Z, 1533.90 2012-04-26T23:36:07.305000Z, 1533.90 2012-04-26T23:36:07.399000Z, 1533.90 2012-04-26T23:36:07.493000Z, 1533.90 2012-04-26T23:36:07.602000Z, 1533.91 2012-04-26T23:36:07.696000Z, 1533.91 2012-04-26T23:36:07.805000Z, 1533.92 2012-04-26T23:36:07.899000Z, 1533.93 2012-04-26T23:36:07.993000Z, 1533.93 2012-04-26T23:36:08.102000Z, 1533.94 2012-04-26T23:36:08.196000Z, 1533.95 2012-04-26T23:36:08.321000Z, 1533.95 2012-04-26T23:36:08.399000Z, 1533.95 2012-04-26T23:36:08.493000Z, 1533.96 2012-04-26T23:36:08.602000Z, 1533.96 2012-04-26T23:36:08.696000Z, 1533.96 2012-04-26T23:36:08.805000Z, 1533.96 2012-04-26T23:36:08.899000Z, 1533.96 2012-04-26T23:36:09.008000Z, 1533.96 2012-04-26T23:36:09.102000Z, 1533.96 2012-04-26T23:36:09.196000Z, 1533.95 2012-04-26T23:36:09.305000Z, 1533.95 2012-04-26T23:36:09.399000Z, 1533.94 2012-04-26T23:36:09.493000Z, 1533.94 2012-04-26T23:36:09.602000Z, 1533.94 2012-04-26T23:36:09.696000Z, 1533.93 2012-04-26T23:36:09.805000Z, 1533.93 2012-04-26T23:36:09.899000Z, 1533.92 2012-04-26T23:36:10.008000Z, 1533.92 2012-04-26T23:36:10.102000Z, 1533.92 2012-04-26T23:36:10.196000Z, 1533.92 2012-04-26T23:36:10.305000Z, 1533.91 2012-04-26T23:36:10.399000Z, 1533.91 2012-04-26T23:36:10.493000Z, 1533.91 2012-04-26T23:36:10.602000Z, 1533.91 2012-04-26T23:36:10.696000Z, 1533.91 2012-04-26T23:36:10.805000Z, 1533.91 2012-04-26T23:36:10.899000Z, 1533.90 2012-04-26T23:36:10.993000Z, 1533.90 2012-04-26T23:36:11.102000Z, 1533.90 2012-04-26T23:36:11.196000Z, 1533.90 2012-04-26T23:36:11.305000Z, 1533.90 2012-04-26T23:36:11.399000Z, 1533.90 2012-04-26T23:36:11.508000Z, 1533.90 2012-04-26T23:36:11.602000Z, 1533.90 2012-04-26T23:36:11.696000Z, 1533.90 2012-04-26T23:36:11.821000Z, 1533.90 2012-04-26T23:36:11.899000Z, 1533.90 2012-04-26T23:36:11.993000Z, 1533.91 2012-04-26T23:36:12.102000Z, 1533.91 2012-04-26T23:36:12.196000Z, 1533.92 2012-04-26T23:36:12.305000Z, 1533.92 2012-04-26T23:36:12.399000Z, 1533.93 2012-04-26T23:36:12.508000Z, 1533.94 2012-04-26T23:36:12.602000Z, 1533.94 2012-04-26T23:36:12.696000Z, 1533.95 2012-04-26T23:36:12.805000Z, 1533.95 2012-04-26T23:36:12.899000Z, 1533.95 2012-04-26T23:36:12.993000Z, 1533.95 2012-04-26T23:36:13.102000Z, 1533.95 2012-04-26T23:36:13.196000Z, 1533.95 2012-04-26T23:36:13.305000Z, 1533.95 2012-04-26T23:36:13.399000Z, 1533.95 2012-04-26T23:36:13.508000Z, 1533.94 2012-04-26T23:36:13.602000Z, 1533.94 2012-04-26T23:36:13.696000Z, 1533.93 2012-04-26T23:36:13.805000Z, 1533.93 2012-04-26T23:36:13.899000Z, 1533.92 2012-04-26T23:36:14.008000Z, 1533.92 2012-04-26T23:36:14.102000Z, 1533.92 2012-04-26T23:36:14.196000Z, 1533.92 2012-04-26T23:36:14.305000Z, 1533.91 2012-04-26T23:36:14.399000Z, 1533.91 2012-04-26T23:36:14.508000Z, 1533.91 2012-04-26T23:36:14.602000Z, 1533.91 2012-04-26T23:36:14.696000Z, 1533.91 2012-04-26T23:36:14.805000Z, 1533.91 2012-04-26T23:36:14.899000Z, 1533.90 2012-04-26T23:36:14.993000Z, 1533.90 2012-04-26T23:36:15.102000Z, 1533.90 2012-04-26T23:36:15.196000Z, 1533.90 2012-04-26T23:36:15.305000Z, 1533.90 2012-04-26T23:36:15.399000Z, 1533.90 2012-04-26T23:36:15.493000Z, 1533.90 2012-04-26T23:36:15.602000Z, 1533.90 2012-04-26T23:36:15.696000Z, 1533.90 2012-04-26T23:36:15.805000Z, 1533.91 2012-04-26T23:36:15.899000Z, 1533.92 2012-04-26T23:36:16.009000Z, 1533.92 2012-04-26T23:36:16.102000Z, 1533.93 2012-04-26T23:36:16.196000Z, 1533.94 2012-04-26T23:36:16.305000Z, 1533.94 2012-04-26T23:36:16.399000Z, 1533.95 2012-04-26T23:36:16.509000Z, 1533.96 2012-04-26T23:36:16.602000Z, 1533.96 2012-04-26T23:36:16.696000Z, 1533.97 2012-04-26T23:36:16.805000Z, 1533.97 2012-04-26T23:36:16.899000Z, 1533.97 2012-04-26T23:36:16.993000Z, 1533.97 2012-04-26T23:36:17.102000Z, 1533.97 2012-04-26T23:36:17.196000Z, 1533.97 2012-04-26T23:36:17.305000Z, 1533.97 2012-04-26T23:36:17.399000Z, 1533.97 2012-04-26T23:36:17.509000Z, 1533.97 2012-04-26T23:36:17.602000Z, 1533.96 2012-04-26T23:36:17.696000Z, 1533.96 2012-04-26T23:36:17.805000Z, 1533.95 2012-04-26T23:36:17.899000Z, 1533.94 2012-04-26T23:36:17.993000Z, 1533.94 2012-04-26T23:36:18.102000Z, 1533.93 2012-04-26T23:36:18.196000Z, 1533.93 2012-04-26T23:36:18.305000Z, 1533.92 2012-04-26T23:36:18.399000Z, 1533.92 2012-04-26T23:36:18.509000Z, 1533.92 2012-04-26T23:36:18.602000Z, 1533.91 2012-04-26T23:36:18.696000Z, 1533.91 2012-04-26T23:36:18.805000Z, 1533.91 2012-04-26T23:36:18.899000Z, 1533.91 2012-04-26T23:36:19.009000Z, 1533.90 2012-04-26T23:36:19.102000Z, 1533.90 2012-04-26T23:36:19.196000Z, 1533.90 2012-04-26T23:36:19.305000Z, 1533.90 2012-04-26T23:36:19.399000Z, 1533.90 2012-04-26T23:36:19.493000Z, 1533.90 2012-04-26T23:36:19.602000Z, 1533.90 2012-04-26T23:36:19.696000Z, 1533.90 2012-04-26T23:36:19.805000Z, 1533.90 2012-04-26T23:36:19.899000Z, 1533.89 2012-04-26T23:36:20.009000Z, 1533.89 2012-04-26T23:36:20.102000Z, 1533.89 2012-04-26T23:36:20.196000Z, 1533.89 2012-04-26T23:36:20.305000Z, 1533.89 2012-04-26T23:36:20.399000Z, 1533.89 2012-04-26T23:36:20.509000Z, 1533.89 2012-04-26T23:36:20.618000Z, 1533.89 2012-04-26T23:36:20.696000Z, 1533.89 2012-04-26T23:36:20.805000Z, 1533.89 2012-04-26T23:36:20.899000Z, 1533.90 2012-04-26T23:36:21.009000Z, 1533.91 2012-04-26T23:36:21.102000Z, 1533.92 2012-04-26T23:36:21.196000Z, 1533.93 2012-04-26T23:36:21.290000Z, 1533.93 2012-04-26T23:36:21.399000Z, 1533.94 2012-04-26T23:36:21.493000Z, 1533.95 2012-04-26T23:36:21.602000Z, 1533.96 2012-04-26T23:36:21.696000Z, 1533.96 2012-04-26T23:36:21.805000Z, 1533.97 2012-04-26T23:36:21.899000Z, 1533.97 2012-04-26T23:36:22.009000Z, 1533.97 2012-04-26T23:36:22.102000Z, 1533.98 2012-04-26T23:36:22.196000Z, 1533.98 2012-04-26T23:36:22.305000Z, 1533.98 2012-04-26T23:36:22.399000Z, 1533.98 2012-04-26T23:36:22.493000Z, 1533.98 2012-04-26T23:36:22.602000Z, 1533.98 2012-04-26T23:36:22.696000Z, 1533.98 2012-04-26T23:36:22.805000Z, 1533.97 2012-04-26T23:36:22.899000Z, 1533.97 2012-04-26T23:36:22.993000Z, 1533.96 2012-04-26T23:36:23.102000Z, 1533.96 2012-04-26T23:36:23.196000Z, 1533.95 2012-04-26T23:36:23.305000Z, 1533.94 2012-04-26T23:36:23.399000Z, 1533.94 2012-04-26T23:36:23.509000Z, 1533.93 2012-04-26T23:36:23.602000Z, 1533.93 2012-04-26T23:36:23.696000Z, 1533.92 2012-04-26T23:36:23.805000Z, 1533.92 2012-04-26T23:36:23.899000Z, 1533.92 2012-04-26T23:36:24.009000Z, 1533.91 2012-04-26T23:36:24.102000Z, 1533.91 2012-04-26T23:36:24.196000Z, 1533.91 2012-04-26T23:36:24.305000Z, 1533.90 2012-04-26T23:36:24.399000Z, 1533.90 2012-04-26T23:36:24.509000Z, 1533.90 2012-04-26T23:36:24.602000Z, 1533.90 2012-04-26T23:36:24.696000Z, 1533.90 2012-04-26T23:36:24.805000Z, 1533.89 2012-04-26T23:36:24.899000Z, 1533.89 2012-04-26T23:36:25.009000Z, 1533.89 2012-04-26T23:36:25.102000Z, 1533.89 2012-04-26T23:36:25.196000Z, 1533.89 2012-04-26T23:36:25.321000Z, 1533.89 2012-04-26T23:36:25.399000Z, 1533.89 2012-04-26T23:36:25.493000Z, 1533.89 2012-04-26T23:36:25.602000Z, 1533.89 2012-04-26T23:36:25.696000Z, 1533.89 2012-04-26T23:36:25.806000Z, 1533.89 2012-04-26T23:36:25.899000Z, 1533.89 2012-04-26T23:36:25.993000Z, 1533.89 2012-04-26T23:36:26.102000Z, 1533.89 2012-04-26T23:36:26.196000Z, 1533.89 2012-04-26T23:36:26.306000Z, 1533.90 2012-04-26T23:36:26.399000Z, 1533.91 2012-04-26T23:36:26.509000Z, 1533.91 2012-04-26T23:36:26.602000Z, 1533.92 2012-04-26T23:36:26.696000Z, 1533.93 2012-04-26T23:36:26.806000Z, 1533.94 2012-04-26T23:36:26.899000Z, 1533.94 2012-04-26T23:36:26.993000Z, 1533.95 2012-04-26T23:36:27.102000Z, 1533.95 2012-04-26T23:36:27.196000Z, 1533.96 2012-04-26T23:36:27.306000Z, 1533.96 2012-04-26T23:36:27.399000Z, 1533.97 2012-04-26T23:36:27.509000Z, 1533.97 2012-04-26T23:36:27.602000Z, 1533.97 2012-04-26T23:36:27.696000Z, 1533.96 2012-04-26T23:36:27.806000Z, 1533.96 2012-04-26T23:36:27.899000Z, 1533.96 2012-04-26T23:36:28.009000Z, 1533.95 2012-04-26T23:36:28.102000Z, 1533.95 2012-04-26T23:36:28.196000Z, 1533.94 2012-04-26T23:36:28.306000Z, 1533.93 2012-04-26T23:36:28.399000Z, 1533.93 2012-04-26T23:36:28.493000Z, 1533.92 2012-04-26T23:36:28.602000Z, 1533.92 2012-04-26T23:36:28.696000Z, 1533.92 2012-04-26T23:36:28.806000Z, 1533.91 2012-04-26T23:36:28.899000Z, 1533.91 2012-04-26T23:36:28.993000Z, 1533.91 2012-04-26T23:36:29.102000Z, 1533.90 2012-04-26T23:36:29.196000Z, 1533.90 2012-04-26T23:36:29.306000Z, 1533.90 2012-04-26T23:36:29.399000Z, 1533.90 2012-04-26T23:36:29.493000Z, 1533.90 2012-04-26T23:36:29.602000Z, 1533.90 2012-04-26T23:36:29.696000Z, 1533.90 2012-04-26T23:36:29.806000Z, 1533.89 2012-04-26T23:36:29.899000Z, 1533.89 2012-04-26T23:36:29.993000Z, 1533.89 2012-04-26T23:36:30.102000Z, 1533.89 2012-04-26T23:36:30.196000Z, 1533.89 2012-04-26T23:36:30.306000Z, 1533.89 2012-04-26T23:36:30.399000Z, 1533.89 2012-04-26T23:36:30.493000Z, 1533.89 2012-04-26T23:36:30.602000Z, 1533.90 2012-04-26T23:36:30.696000Z, 1533.90 2012-04-26T23:36:30.806000Z, 1533.91 2012-04-26T23:36:30.899000Z, 1533.92 2012-04-26T23:36:30.993000Z, 1533.92 2012-04-26T23:36:31.102000Z, 1533.93 2012-04-26T23:36:31.196000Z, 1533.93 2012-04-26T23:36:31.306000Z, 1533.93 2012-04-26T23:36:31.399000Z, 1533.94 2012-04-26T23:36:31.493000Z, 1533.94 2012-04-26T23:36:31.602000Z, 1533.94 2012-04-26T23:36:31.696000Z, 1533.93 2012-04-26T23:36:31.806000Z, 1533.93 2012-04-26T23:36:31.899000Z, 1533.92 2012-04-26T23:36:31.993000Z, 1533.92 2012-04-26T23:36:32.102000Z, 1533.92 2012-04-26T23:36:32.196000Z, 1533.91 2012-04-26T23:36:32.306000Z, 1533.91 2012-04-26T23:36:32.399000Z, 1533.91 2012-04-26T23:36:32.493000Z, 1533.91 2012-04-26T23:36:32.602000Z, 1533.90 2012-04-26T23:36:32.696000Z, 1533.90 2012-04-26T23:36:32.806000Z, 1533.90 2012-04-26T23:36:32.899000Z, 1533.90 2012-04-26T23:36:32.993000Z, 1533.90 2012-04-26T23:36:33.102000Z, 1533.91 2012-04-26T23:36:33.196000Z, 1533.92 2012-04-26T23:36:33.306000Z, 1533.93 2012-04-26T23:36:33.399000Z, 1533.93 2012-04-26T23:36:33.493000Z, 1533.94 2012-04-26T23:36:33.602000Z, 1533.95 2012-04-26T23:36:33.712000Z, 1533.96 2012-04-26T23:36:33.806000Z, 1533.96 2012-04-26T23:36:33.899000Z, 1533.97 2012-04-26T23:36:33.993000Z, 1533.97 2012-04-26T23:36:34.102000Z, 1533.97 2012-04-26T23:36:34.196000Z, 1533.97 2012-04-26T23:36:34.524000Z, 1533.97 2012-04-26T23:36:34.524000Z, 1533.97 2012-04-26T23:36:34.540000Z, 1533.97 2012-04-26T23:36:34.602000Z, 1533.97 2012-04-26T23:36:34.696000Z, 1533.97 2012-04-26T23:36:34.806000Z, 1533.96 2012-04-26T23:36:34.899000Z, 1533.95 2012-04-26T23:36:34.993000Z, 1533.95 2012-04-26T23:36:35.102000Z, 1533.94 2012-04-26T23:36:35.196000Z, 1533.94 2012-04-26T23:36:35.306000Z, 1533.93 2012-04-26T23:36:35.399000Z, 1533.93 2012-04-26T23:36:35.493000Z, 1533.92 2012-04-26T23:36:35.603000Z, 1533.92 2012-04-26T23:36:35.712000Z, 1533.92 2012-04-26T23:36:35.821000Z, 1533.91 2012-04-26T23:36:35.899000Z, 1533.91 2012-04-26T23:36:36.009000Z, 1533.91 2012-04-26T23:36:36.103000Z, 1533.91 2012-04-26T23:36:36.196000Z, 1533.90 2012-04-26T23:36:36.306000Z, 1533.90 2012-04-26T23:36:36.399000Z, 1533.90 2012-04-26T23:36:36.493000Z, 1533.90 2012-04-26T23:36:36.603000Z, 1533.90 2012-04-26T23:36:36.696000Z, 1533.90 2012-04-26T23:36:36.806000Z, 1533.90 2012-04-26T23:36:36.899000Z, 1533.90 2012-04-26T23:36:36.993000Z, 1533.90 2012-04-26T23:36:37.103000Z, 1533.89 2012-04-26T23:36:37.196000Z, 1533.89 2012-04-26T23:36:37.306000Z, 1533.89 2012-04-26T23:36:37.399000Z, 1533.89 2012-04-26T23:36:37.509000Z, 1533.89 2012-04-26T23:36:37.603000Z, 1533.89 2012-04-26T23:36:37.696000Z, 1533.89 2012-04-26T23:36:37.806000Z, 1533.90 2012-04-26T23:36:37.899000Z, 1533.91 2012-04-26T23:36:37.993000Z, 1533.92 2012-04-26T23:36:38.103000Z, 1533.93 2012-04-26T23:36:38.196000Z, 1533.93 2012-04-26T23:36:38.290000Z, 1533.94 2012-04-26T23:36:38.399000Z, 1533.95 2012-04-26T23:36:38.493000Z, 1533.96 2012-04-26T23:36:38.603000Z, 1533.96 2012-04-26T23:36:38.696000Z, 1533.97 2012-04-26T23:36:38.806000Z, 1533.97 2012-04-26T23:36:38.899000Z, 1533.98 2012-04-26T23:36:38.993000Z, 1533.98 2012-04-26T23:36:39.103000Z, 1533.98 2012-04-26T23:36:39.196000Z, 1533.98 2012-04-26T23:36:39.306000Z, 1533.98 2012-04-26T23:36:39.399000Z, 1533.98 2012-04-26T23:36:39.509000Z, 1533.98 2012-04-26T23:36:39.603000Z, 1533.98 2012-04-26T23:36:39.696000Z, 1533.98 2012-04-26T23:36:39.806000Z, 1533.98 2012-04-26T23:36:39.899000Z, 1533.97 2012-04-26T23:36:39.993000Z, 1533.96 2012-04-26T23:36:40.103000Z, 1533.96 2012-04-26T23:36:40.196000Z, 1533.95 2012-04-26T23:36:40.306000Z, 1533.94 2012-04-26T23:36:40.399000Z, 1533.93 2012-04-26T23:36:40.509000Z, 1533.93 2012-04-26T23:36:40.587000Z, 1533.92 2012-04-26T23:36:40.696000Z, 1533.92 2012-04-26T23:36:40.806000Z, 1533.92 2012-04-26T23:36:40.899000Z, 1533.91 2012-04-26T23:36:40.993000Z, 1533.91 2012-04-26T23:36:41.103000Z, 1533.91 2012-04-26T23:36:41.196000Z, 1533.91 2012-04-26T23:36:41.306000Z, 1533.90 2012-04-26T23:36:41.399000Z, 1533.90 2012-04-26T23:36:41.509000Z, 1533.90 2012-04-26T23:36:41.603000Z, 1533.90 2012-04-26T23:36:41.696000Z, 1533.90 2012-04-26T23:36:41.806000Z, 1533.90 2012-04-26T23:36:41.899000Z, 1533.90 2012-04-26T23:36:42.009000Z, 1533.90 2012-04-26T23:36:42.103000Z, 1533.89 2012-04-26T23:36:42.196000Z, 1533.89 2012-04-26T23:36:42.306000Z, 1533.89 2012-04-26T23:36:42.399000Z, 1533.89 2012-04-26T23:36:42.493000Z, 1533.89 2012-04-26T23:36:42.603000Z, 1533.89 2012-04-26T23:36:42.696000Z, 1533.89 2012-04-26T23:36:42.806000Z, 1533.90 2012-04-26T23:36:42.899000Z, 1533.90 2012-04-26T23:36:43.009000Z, 1533.91 2012-04-26T23:36:43.103000Z, 1533.91 2012-04-26T23:36:43.196000Z, 1533.92 2012-04-26T23:36:43.306000Z, 1533.93 2012-04-26T23:36:43.399000Z, 1533.94 2012-04-26T23:36:43.509000Z, 1533.94 2012-04-26T23:36:43.603000Z, 1533.95 2012-04-26T23:36:43.696000Z, 1533.95 2012-04-26T23:36:43.806000Z, 1533.96 2012-04-26T23:36:43.899000Z, 1533.97 2012-04-26T23:36:43.993000Z, 1533.97 2012-04-26T23:36:44.103000Z, 1533.97 2012-04-26T23:36:44.196000Z, 1533.98 2012-04-26T23:36:44.306000Z, 1533.98 2012-04-26T23:36:44.399000Z, 1533.98 2012-04-26T23:36:44.493000Z, 1533.98 2012-04-26T23:36:44.603000Z, 1533.98 2012-04-26T23:36:44.696000Z, 1533.98 2012-04-26T23:36:44.806000Z, 1533.97 2012-04-26T23:36:44.899000Z, 1533.97 2012-04-26T23:36:45.009000Z, 1533.97 2012-04-26T23:36:45.103000Z, 1533.96 2012-04-26T23:36:45.196000Z, 1533.96 2012-04-26T23:36:45.306000Z, 1533.96 2012-04-26T23:36:45.400000Z, 1533.95 2012-04-26T23:36:45.493000Z, 1533.95 2012-04-26T23:36:45.603000Z, 1533.94 2012-04-26T23:36:45.696000Z, 1533.94 2012-04-26T23:36:45.806000Z, 1533.93 2012-04-26T23:36:45.900000Z, 1533.93 2012-04-26T23:36:45.993000Z, 1533.92 2012-04-26T23:36:46.103000Z, 1533.92 2012-04-26T23:36:46.196000Z, 1533.92 2012-04-26T23:36:46.306000Z, 1533.91 2012-04-26T23:36:46.400000Z, 1533.91 2012-04-26T23:36:46.493000Z, 1533.91 2012-04-26T23:36:46.603000Z, 1533.91 2012-04-26T23:36:46.696000Z, 1533.91 2012-04-26T23:36:46.806000Z, 1533.90 2012-04-26T23:36:46.900000Z, 1533.90 2012-04-26T23:36:47.009000Z, 1533.90 2012-04-26T23:36:47.103000Z, 1533.90 2012-04-26T23:36:47.196000Z, 1533.90 2012-04-26T23:36:47.306000Z, 1533.90 2012-04-26T23:36:47.400000Z, 1533.90 2012-04-26T23:36:47.509000Z, 1533.90 2012-04-26T23:36:47.603000Z, 1533.90 2012-04-26T23:36:47.696000Z, 1533.90 2012-04-26T23:36:47.806000Z, 1533.90 2012-04-26T23:36:47.900000Z, 1533.91 2012-04-26T23:36:48.009000Z, 1533.92 2012-04-26T23:36:48.103000Z, 1533.93 2012-04-26T23:36:48.196000Z, 1533.94 2012-04-26T23:36:48.306000Z, 1533.94 2012-04-26T23:36:48.400000Z, 1533.95 2012-04-26T23:36:48.509000Z, 1533.95 2012-04-26T23:36:48.618000Z, 1533.96 2012-04-26T23:36:48.696000Z, 1533.96 2012-04-26T23:36:48.806000Z, 1533.96 2012-04-26T23:36:48.900000Z, 1533.96 2012-04-26T23:36:49.009000Z, 1533.96 2012-04-26T23:36:49.103000Z, 1533.96 2012-04-26T23:36:49.196000Z, 1533.96 2012-04-26T23:36:49.306000Z, 1533.96 2012-04-26T23:36:49.400000Z, 1533.96 2012-04-26T23:36:49.509000Z, 1533.95 2012-04-26T23:36:49.603000Z, 1533.95 2012-04-26T23:36:49.712000Z, 1533.94 2012-04-26T23:36:49.806000Z, 1533.94 2012-04-26T23:36:49.900000Z, 1533.93 2012-04-26T23:36:50.009000Z, 1533.92 2012-04-26T23:36:50.103000Z, 1533.92 2012-04-26T23:36:50.196000Z, 1533.92 2012-04-26T23:36:50.306000Z, 1533.91 2012-04-26T23:36:50.400000Z, 1533.91 2012-04-26T23:36:50.493000Z, 1533.91 2012-04-26T23:36:50.603000Z, 1533.91 2012-04-26T23:36:50.696000Z, 1533.90 2012-04-26T23:36:50.806000Z, 1533.90 2012-04-26T23:36:50.900000Z, 1533.90 2012-04-26T23:36:51.025000Z, 1533.90 2012-04-26T23:36:51.103000Z, 1533.90 2012-04-26T23:36:51.196000Z, 1533.90 2012-04-26T23:36:51.306000Z, 1533.90 2012-04-26T23:36:51.400000Z, 1533.90 2012-04-26T23:36:51.509000Z, 1533.90 2012-04-26T23:36:51.603000Z, 1533.90 2012-04-26T23:36:51.696000Z, 1533.91 2012-04-26T23:36:51.806000Z, 1533.91 2012-04-26T23:36:51.900000Z, 1533.92 2012-04-26T23:36:51.993000Z, 1533.93 2012-04-26T23:36:52.103000Z, 1533.93 2012-04-26T23:36:52.196000Z, 1533.93 2012-04-26T23:36:52.290000Z, 1533.94 2012-04-26T23:36:52.400000Z, 1533.94 2012-04-26T23:36:52.493000Z, 1533.94 2012-04-26T23:36:52.603000Z, 1533.95 2012-04-26T23:36:52.696000Z, 1533.95 2012-04-26T23:36:52.806000Z, 1533.95 2012-04-26T23:36:52.900000Z, 1533.96 2012-04-26T23:36:52.993000Z, 1533.96 2012-04-26T23:36:53.103000Z, 1533.96 2012-04-26T23:36:53.196000Z, 1533.97 2012-04-26T23:36:53.306000Z, 1533.97 2012-04-26T23:36:53.400000Z, 1533.97 2012-04-26T23:36:53.493000Z, 1533.97 2012-04-26T23:36:53.603000Z, 1533.97 2012-04-26T23:36:53.696000Z, 1533.98 2012-04-26T23:36:53.790000Z, 1533.98 2012-04-26T23:36:53.900000Z, 1533.97 2012-04-26T23:36:53.993000Z, 1533.97 2012-04-26T23:36:54.103000Z, 1533.97 2012-04-26T23:36:54.196000Z, 1533.96 2012-04-26T23:36:54.306000Z, 1533.96 2012-04-26T23:36:54.400000Z, 1533.96 2012-04-26T23:36:54.493000Z, 1533.96 2012-04-26T23:36:54.603000Z, 1533.96 2012-04-26T23:36:54.696000Z, 1533.96 2012-04-26T23:36:54.806000Z, 1533.95 2012-04-26T23:36:54.900000Z, 1533.94 2012-04-26T23:36:54.993000Z, 1533.94 2012-04-26T23:36:55.103000Z, 1533.93 2012-04-26T23:36:55.197000Z, 1533.93 2012-04-26T23:36:55.306000Z, 1533.92 2012-04-26T23:36:55.400000Z, 1533.92 2012-04-26T23:36:55.493000Z, 1533.92 2012-04-26T23:36:55.603000Z, 1533.91 2012-04-26T23:36:55.697000Z, 1533.91 2012-04-26T23:36:55.806000Z, 1533.91 2012-04-26T23:36:55.900000Z, 1533.91 2012-04-26T23:36:55.993000Z, 1533.90 2012-04-26T23:36:56.103000Z, 1533.90 2012-04-26T23:36:56.197000Z, 1533.90 2012-04-26T23:36:56.306000Z, 1533.90 2012-04-26T23:36:56.400000Z, 1533.90 2012-04-26T23:36:56.493000Z, 1533.90 2012-04-26T23:36:56.603000Z, 1533.90 2012-04-26T23:36:56.697000Z, 1533.90 2012-04-26T23:36:56.806000Z, 1533.90 2012-04-26T23:36:56.900000Z, 1533.90 2012-04-26T23:36:56.993000Z, 1533.89 2012-04-26T23:36:57.103000Z, 1533.89 2012-04-26T23:36:57.197000Z, 1533.89 2012-04-26T23:36:57.306000Z, 1533.89 2012-04-26T23:36:57.400000Z, 1533.90 2012-04-26T23:36:57.509000Z, 1533.91 2012-04-26T23:36:57.603000Z, 1533.91 2012-04-26T23:36:57.712000Z, 1533.92 2012-04-26T23:36:57.806000Z, 1533.93 2012-04-26T23:36:57.900000Z, 1533.94 2012-04-26T23:36:57.993000Z, 1533.94 2012-04-26T23:36:58.103000Z, 1533.95 2012-04-26T23:36:58.197000Z, 1533.95 2012-04-26T23:36:58.306000Z, 1533.96 2012-04-26T23:36:58.400000Z, 1533.96 2012-04-26T23:36:58.493000Z, 1533.97 2012-04-26T23:36:58.603000Z, 1533.97 2012-04-26T23:36:58.697000Z, 1533.97 2012-04-26T23:36:58.806000Z, 1533.97 2012-04-26T23:36:58.900000Z, 1533.97 2012-04-26T23:36:59.009000Z, 1533.97 2012-04-26T23:36:59.103000Z, 1533.97 2012-04-26T23:36:59.197000Z, 1533.97 2012-04-26T23:36:59.306000Z, 1533.97 2012-04-26T23:36:59.478000Z, 1533.97 2012-04-26T23:36:59.509000Z, 1533.97 2012-04-26T23:36:59.603000Z, 1533.96 2012-04-26T23:36:59.697000Z, 1533.96 2012-04-26T23:36:59.806000Z, 1533.96 2012-04-26T23:36:59.900000Z, 1533.95 2012-04-26T23:36:59.993000Z, 1533.95 2012-04-26T23:37:00.103000Z, 1533.94 2012-04-26T23:37:00.197000Z, 1533.94 2012-04-26T23:37:00.306000Z, 1533.93 2012-04-26T23:37:00.400000Z, 1533.93 2012-04-26T23:37:00.493000Z, 1533.93 2012-04-26T23:37:00.603000Z, 1533.92 2012-04-26T23:37:00.712000Z, 1533.92 2012-04-26T23:37:00.806000Z, 1533.92 2012-04-26T23:37:00.900000Z, 1533.92 2012-04-26T23:37:00.993000Z, 1533.92 2012-04-26T23:37:01.103000Z, 1533.91 2012-04-26T23:37:01.197000Z, 1533.91 2012-04-26T23:37:01.306000Z, 1533.91 2012-04-26T23:37:01.400000Z, 1533.91 2012-04-26T23:37:01.493000Z, 1533.91 2012-04-26T23:37:01.603000Z, 1533.91 2012-04-26T23:37:01.697000Z, 1533.91 2012-04-26T23:37:01.806000Z, 1533.91 2012-04-26T23:37:01.900000Z, 1533.91 2012-04-26T23:37:01.993000Z, 1533.91 2012-04-26T23:37:02.103000Z, 1533.91 2012-04-26T23:37:02.197000Z, 1533.91 2012-04-26T23:37:02.306000Z, 1533.91 2012-04-26T23:37:02.415000Z, 1533.91 2012-04-26T23:37:02.493000Z, 1533.91 2012-04-26T23:37:02.603000Z, 1533.91 2012-04-26T23:37:02.697000Z, 1533.92 2012-04-26T23:37:02.806000Z, 1533.92 2012-04-26T23:37:02.900000Z, 1533.92 2012-04-26T23:37:02.993000Z, 1533.93 2012-04-26T23:37:03.103000Z, 1533.93 2012-04-26T23:37:03.197000Z, 1533.93 2012-04-26T23:37:03.306000Z, 1533.94 2012-04-26T23:37:03.400000Z, 1533.94 2012-04-26T23:37:03.493000Z, 1533.94 2012-04-26T23:37:03.603000Z, 1533.95 2012-04-26T23:37:03.697000Z, 1533.95 2012-04-26T23:37:03.806000Z, 1533.95 2012-04-26T23:37:03.900000Z, 1533.95 2012-04-26T23:37:04.009000Z, 1533.95 2012-04-26T23:37:04.103000Z, 1533.95 2012-04-26T23:37:04.197000Z, 1533.95 2012-04-26T23:37:04.290000Z, 1533.95 2012-04-26T23:37:04.400000Z, 1533.95 2012-04-26T23:37:04.493000Z, 1533.95 2012-04-26T23:37:04.603000Z, 1533.95 2012-04-26T23:37:04.697000Z, 1533.95 2012-04-26T23:37:04.806000Z, 1533.95 2012-04-26T23:37:04.900000Z, 1533.95 2012-04-26T23:37:04.994000Z, 1533.95 2012-04-26T23:37:05.103000Z, 1533.95 2012-04-26T23:37:05.197000Z, 1533.95 2012-04-26T23:37:05.306000Z, 1533.95 2012-04-26T23:37:05.400000Z, 1533.94 2012-04-26T23:37:05.494000Z, 1533.94 2012-04-26T23:37:05.603000Z, 1533.94 2012-04-26T23:37:05.697000Z, 1533.93 2012-04-26T23:37:05.806000Z, 1533.93 2012-04-26T23:37:05.900000Z, 1533.93 2012-04-26T23:37:06.009000Z, 1533.93 2012-04-26T23:37:06.103000Z, 1533.93 2012-04-26T23:37:06.197000Z, 1533.93 2012-04-26T23:37:06.306000Z, 1533.93 2012-04-26T23:37:06.400000Z, 1533.93 2012-04-26T23:37:06.494000Z, 1533.92 2012-04-26T23:37:06.603000Z, 1533.92 2012-04-26T23:37:06.697000Z, 1533.92 2012-04-26T23:37:06.806000Z, 1533.92 2012-04-26T23:37:06.900000Z, 1533.92 2012-04-26T23:37:06.994000Z, 1533.92 2012-04-26T23:37:07.087000Z, 1533.92 2012-04-26T23:37:07.197000Z, 1533.91 2012-04-26T23:37:07.306000Z, 1533.91 2012-04-26T23:37:07.400000Z, 1533.91 2012-04-26T23:37:07.509000Z, 1533.91 2012-04-26T23:37:07.603000Z, 1533.91 2012-04-26T23:37:07.697000Z, 1533.91 2012-04-26T23:37:07.806000Z, 1533.91 2012-04-26T23:37:07.900000Z, 1533.91 2012-04-26T23:37:08.009000Z, 1533.91 2012-04-26T23:37:08.103000Z, 1533.91 2012-04-26T23:37:08.197000Z, 1533.91 2012-04-26T23:37:08.306000Z, 1533.91 2012-04-26T23:37:08.400000Z, 1533.91 2012-04-26T23:37:08.494000Z, 1533.91 2012-04-26T23:37:08.603000Z, 1533.91 2012-04-26T23:37:08.697000Z, 1533.91 2012-04-26T23:37:08.806000Z, 1533.91 2012-04-26T23:37:08.900000Z, 1533.91 2012-04-26T23:37:08.994000Z, 1533.91 2012-04-26T23:37:09.103000Z, 1533.91 2012-04-26T23:37:09.197000Z, 1533.91 2012-04-26T23:37:09.306000Z, 1533.91 2012-04-26T23:37:09.478000Z, 1533.91 2012-04-26T23:37:09.494000Z, 1533.91 2012-04-26T23:37:09.603000Z, 1533.91 2012-04-26T23:37:09.697000Z, 1533.91 2012-04-26T23:37:09.806000Z, 1533.91 2012-04-26T23:37:09.900000Z, 1533.92 2012-04-26T23:37:09.994000Z, 1533.92 2012-04-26T23:37:10.103000Z, 1533.93 2012-04-26T23:37:10.197000Z, 1533.93 2012-04-26T23:37:10.306000Z, 1533.93 2012-04-26T23:37:10.400000Z, 1533.93 2012-04-26T23:37:10.494000Z, 1533.94 2012-04-26T23:37:10.603000Z, 1533.94 2012-04-26T23:37:10.697000Z, 1533.94 2012-04-26T23:37:10.806000Z, 1533.94 2012-04-26T23:37:10.900000Z, 1533.95 2012-04-26T23:37:11.009000Z, 1533.95 2012-04-26T23:37:11.103000Z, 1533.95 2012-04-26T23:37:11.197000Z, 1533.95 2012-04-26T23:37:11.306000Z, 1533.95 2012-04-26T23:37:11.400000Z, 1533.96 2012-04-26T23:37:11.494000Z, 1533.96 2012-04-26T23:37:11.603000Z, 1533.96 2012-04-26T23:37:11.697000Z, 1533.95 2012-04-26T23:37:11.806000Z, 1533.95 2012-04-26T23:37:11.900000Z, 1533.95 2012-04-26T23:37:12.009000Z, 1533.95 2012-04-26T23:37:12.103000Z, 1533.94 2012-04-26T23:37:12.197000Z, 1533.94 2012-04-26T23:37:12.306000Z, 1533.94 2012-04-26T23:37:12.415000Z, 1533.93 2012-04-26T23:37:12.509000Z, 1533.93 2012-04-26T23:37:12.603000Z, 1533.93 2012-04-26T23:37:12.697000Z, 1533.92 2012-04-26T23:37:12.806000Z, 1533.92 2012-04-26T23:37:12.900000Z, 1533.92 2012-04-26T23:37:13.009000Z, 1533.92 2012-04-26T23:37:13.103000Z, 1533.92 2012-04-26T23:37:13.197000Z, 1533.91 2012-04-26T23:37:13.306000Z, 1533.91 2012-04-26T23:37:13.400000Z, 1533.91 2012-04-26T23:37:13.494000Z, 1533.91 2012-04-26T23:37:13.603000Z, 1533.91 2012-04-26T23:37:13.697000Z, 1533.91 2012-04-26T23:37:13.806000Z, 1533.91 2012-04-26T23:37:13.900000Z, 1533.91 2012-04-26T23:37:13.994000Z, 1533.91 2012-04-26T23:37:14.103000Z, 1533.91 2012-04-26T23:37:14.197000Z, 1533.91 2012-04-26T23:37:14.306000Z, 1533.91 2012-04-26T23:37:14.400000Z, 1533.91 2012-04-26T23:37:14.494000Z, 1533.91 2012-04-26T23:37:14.603000Z, 1533.91 2012-04-26T23:37:14.697000Z, 1533.91 2012-04-26T23:37:14.806000Z, 1533.91 2012-04-26T23:37:14.900000Z, 1533.90 2012-04-26T23:37:14.994000Z, 1533.90 2012-04-26T23:37:15.103000Z, 1533.90 2012-04-26T23:37:15.197000Z, 1533.90 2012-04-26T23:37:15.306000Z, 1533.90 2012-04-26T23:37:15.400000Z, 1533.90 2012-04-26T23:37:15.494000Z, 1533.90 2012-04-26T23:37:15.603000Z, 1533.90 2012-04-26T23:37:15.697000Z, 1533.90 2012-04-26T23:37:15.806000Z, 1533.91 2012-04-26T23:37:15.900000Z, 1533.91 2012-04-26T23:37:15.994000Z, 1533.91 2012-04-26T23:37:16.103000Z, 1533.91 2012-04-26T23:37:16.197000Z, 1533.91 2012-04-26T23:37:16.306000Z, 1533.91 2012-04-26T23:37:16.400000Z, 1533.91 2012-04-26T23:37:16.494000Z, 1533.92 2012-04-26T23:37:16.603000Z, 1533.92 2012-04-26T23:37:16.697000Z, 1533.93 2012-04-26T23:37:16.806000Z, 1533.93 2012-04-26T23:37:16.900000Z, 1533.94 2012-04-26T23:37:16.994000Z, 1533.94 2012-04-26T23:37:17.103000Z, 1533.94 2012-04-26T23:37:17.197000Z, 1533.95 2012-04-26T23:37:17.322000Z, 1533.95 2012-04-26T23:37:17.400000Z, 1533.95 2012-04-26T23:37:17.494000Z, 1533.95 2012-04-26T23:37:17.603000Z, 1533.95 2012-04-26T23:37:17.697000Z, 1533.95 2012-04-26T23:37:17.806000Z, 1533.95 2012-04-26T23:37:17.900000Z, 1533.95 2012-04-26T23:37:17.994000Z, 1533.95 2012-04-26T23:37:18.103000Z, 1533.95 2012-04-26T23:37:18.197000Z, 1533.94 2012-04-26T23:37:18.306000Z, 1533.94 2012-04-26T23:37:18.400000Z, 1533.93 2012-04-26T23:37:18.494000Z, 1533.93 2012-04-26T23:37:18.603000Z, 1533.93 2012-04-26T23:37:18.697000Z, 1533.92 2012-04-26T23:37:18.806000Z, 1533.92 2012-04-26T23:37:18.900000Z, 1533.92 2012-04-26T23:37:18.994000Z, 1533.92 2012-04-26T23:37:19.103000Z, 1533.91 2012-04-26T23:37:19.197000Z, 1533.91 2012-04-26T23:37:19.306000Z, 1533.91 2012-04-26T23:37:19.400000Z, 1533.91 2012-04-26T23:37:19.494000Z, 1533.91 2012-04-26T23:37:19.603000Z, 1533.91 2012-04-26T23:37:19.697000Z, 1533.91 2012-04-26T23:37:19.806000Z, 1533.90 2012-04-26T23:37:19.900000Z, 1533.90 2012-04-26T23:37:19.994000Z, 1533.90 2012-04-26T23:37:20.103000Z, 1533.90 2012-04-26T23:37:20.197000Z, 1533.90 2012-04-26T23:37:20.306000Z, 1533.90 2012-04-26T23:37:20.400000Z, 1533.90 2012-04-26T23:37:20.494000Z, 1533.90 2012-04-26T23:37:20.603000Z, 1533.90 2012-04-26T23:37:20.697000Z, 1533.90 2012-04-26T23:37:20.806000Z, 1533.90 2012-04-26T23:37:20.900000Z, 1533.90 2012-04-26T23:37:20.994000Z, 1533.90 2012-04-26T23:37:21.103000Z, 1533.90 2012-04-26T23:37:21.197000Z, 1533.90 2012-04-26T23:37:21.291000Z, 1533.90 2012-04-26T23:37:21.400000Z, 1533.90 2012-04-26T23:37:21.494000Z, 1533.90 2012-04-26T23:37:21.603000Z, 1533.90 2012-04-26T23:37:21.697000Z, 1533.90 2012-04-26T23:37:21.806000Z, 1533.90 2012-04-26T23:37:21.900000Z, 1533.90 2012-04-26T23:37:21.994000Z, 1533.90 2012-04-26T23:37:22.103000Z, 1533.90 2012-04-26T23:37:22.197000Z, 1533.90 2012-04-26T23:37:22.306000Z, 1533.91 2012-04-26T23:37:22.400000Z, 1533.91 2012-04-26T23:37:22.494000Z, 1533.92 2012-04-26T23:37:22.603000Z, 1533.93 2012-04-26T23:37:22.697000Z, 1533.93 2012-04-26T23:37:22.791000Z, 1533.94 2012-04-26T23:37:22.900000Z, 1533.95 2012-04-26T23:37:22.994000Z, 1533.95 2012-04-26T23:37:23.103000Z, 1533.96 2012-04-26T23:37:23.197000Z, 1533.96 2012-04-26T23:37:23.306000Z, 1533.97 2012-04-26T23:37:23.400000Z, 1533.97 2012-04-26T23:37:23.494000Z, 1533.97 2012-04-26T23:37:23.603000Z, 1533.98 2012-04-26T23:37:23.697000Z, 1533.98 2012-04-26T23:37:23.806000Z, 1533.98 2012-04-26T23:37:23.900000Z, 1533.98 2012-04-26T23:37:23.994000Z, 1533.98 2012-04-26T23:37:24.103000Z, 1533.98 2012-04-26T23:37:24.197000Z, 1533.98 2012-04-26T23:37:24.306000Z, 1533.98 2012-04-26T23:37:24.400000Z, 1533.98 2012-04-26T23:37:24.494000Z, 1533.98 2012-04-26T23:37:24.603000Z, 1533.98 2012-04-26T23:37:24.697000Z, 1533.98 2012-04-26T23:37:24.806000Z, 1533.97 2012-04-26T23:37:24.900000Z, 1533.97 2012-04-26T23:37:24.994000Z, 1533.97 2012-04-26T23:37:25.103000Z, 1533.96 2012-04-26T23:37:25.197000Z, 1533.96 2012-04-26T23:37:25.306000Z, 1533.95 2012-04-26T23:37:25.400000Z, 1533.95 2012-04-26T23:37:25.494000Z, 1533.94 2012-04-26T23:37:25.603000Z, 1533.94 2012-04-26T23:37:25.697000Z, 1533.94 2012-04-26T23:37:25.806000Z, 1533.93 2012-04-26T23:37:25.900000Z, 1533.93 2012-04-26T23:37:25.994000Z, 1533.93 2012-04-26T23:37:26.103000Z, 1533.93 2012-04-26T23:37:26.197000Z, 1533.92 2012-04-26T23:37:26.306000Z, 1533.92 2012-04-26T23:37:26.400000Z, 1533.92 2012-04-26T23:37:26.494000Z, 1533.92 2012-04-26T23:37:26.603000Z, 1533.92 2012-04-26T23:37:26.697000Z, 1533.92 2012-04-26T23:37:26.806000Z, 1533.92 2012-04-26T23:37:26.900000Z, 1533.92 2012-04-26T23:37:26.994000Z, 1533.92 2012-04-26T23:37:27.103000Z, 1533.91 2012-04-26T23:37:27.197000Z, 1533.91 2012-04-26T23:37:27.306000Z, 1533.91 2012-04-26T23:37:27.400000Z, 1533.91 2012-04-26T23:37:27.494000Z, 1533.92 2012-04-26T23:37:27.619000Z, 1533.92 2012-04-26T23:37:27.697000Z, 1533.93 2012-04-26T23:37:27.806000Z, 1533.93 2012-04-26T23:37:27.900000Z, 1533.94 2012-04-26T23:37:27.994000Z, 1533.94 2012-04-26T23:37:28.103000Z, 1533.94 2012-04-26T23:37:28.197000Z, 1533.95 2012-04-26T23:37:28.306000Z, 1533.95 2012-04-26T23:37:28.400000Z, 1533.96 2012-04-26T23:37:28.494000Z, 1533.96 2012-04-26T23:37:28.603000Z, 1533.96 2012-04-26T23:37:28.697000Z, 1533.97 2012-04-26T23:37:28.806000Z, 1533.97 2012-04-26T23:37:28.900000Z, 1533.97 2012-04-26T23:37:28.994000Z, 1533.97 2012-04-26T23:37:29.103000Z, 1533.97 2012-04-26T23:37:29.197000Z, 1533.97 2012-04-26T23:37:29.306000Z, 1533.98 2012-04-26T23:37:29.400000Z, 1533.98 2012-04-26T23:37:29.494000Z, 1533.98 2012-04-26T23:37:29.603000Z, 1533.98 2012-04-26T23:37:29.697000Z, 1533.98 2012-04-26T23:37:29.806000Z, 1533.98 2012-04-26T23:37:29.900000Z, 1533.97 2012-04-26T23:37:29.994000Z, 1533.97 2012-04-26T23:37:30.103000Z, 1533.97 2012-04-26T23:37:30.197000Z, 1533.97 2012-04-26T23:37:30.306000Z, 1533.96 2012-04-26T23:37:30.400000Z, 1533.96 2012-04-26T23:37:30.494000Z, 1533.95 2012-04-26T23:37:30.603000Z, 1533.95 2012-04-26T23:37:30.697000Z, 1533.95 2012-04-26T23:37:30.806000Z, 1533.94 2012-04-26T23:37:30.900000Z, 1533.94 2012-04-26T23:37:30.994000Z, 1533.93 2012-04-26T23:37:31.103000Z, 1533.93 2012-04-26T23:37:31.197000Z, 1533.93 2012-04-26T23:37:31.306000Z, 1533.92 2012-04-26T23:37:31.431000Z, 1533.92 2012-04-26T23:37:31.494000Z, 1533.92 2012-04-26T23:37:31.619000Z, 1533.92 2012-04-26T23:37:31.697000Z, 1533.92 2012-04-26T23:37:31.806000Z, 1533.92 2012-04-26T23:37:31.900000Z, 1533.91 2012-04-26T23:37:32.009000Z, 1533.91 2012-04-26T23:37:32.103000Z, 1533.91 2012-04-26T23:37:32.197000Z, 1533.91 2012-04-26T23:37:32.306000Z, 1533.91 2012-04-26T23:37:32.400000Z, 1533.91 2012-04-26T23:37:32.494000Z, 1533.91 2012-04-26T23:37:32.603000Z, 1533.91 2012-04-26T23:37:32.697000Z, 1533.91 2012-04-26T23:37:32.806000Z, 1533.91 2012-04-26T23:37:32.900000Z, 1533.91 2012-04-26T23:37:32.994000Z, 1533.91 2012-04-26T23:37:33.103000Z, 1533.91 2012-04-26T23:37:33.197000Z, 1533.91 2012-04-26T23:37:33.306000Z, 1533.91 2012-04-26T23:37:33.400000Z, 1533.91 2012-04-26T23:37:33.509000Z, 1533.91 2012-04-26T23:37:33.603000Z, 1533.90 2012-04-26T23:37:33.697000Z, 1533.90 2012-04-26T23:37:33.806000Z, 1533.90 2012-04-26T23:37:33.900000Z, 1533.90 2012-04-26T23:37:34.025000Z, 1533.90 2012-04-26T23:37:34.103000Z, 1533.90 2012-04-26T23:37:34.197000Z, 1533.90 2012-04-26T23:37:34.306000Z, 1533.90 2012-04-26T23:37:34.400000Z, 1533.90 2012-04-26T23:37:34.510000Z, 1533.90 2012-04-26T23:37:34.603000Z, 1533.90 2012-04-26T23:37:34.713000Z, 1533.90 2012-04-26T23:37:34.806000Z, 1533.90 2012-04-26T23:37:34.900000Z, 1533.90 2012-04-26T23:37:35.010000Z, 1533.90 2012-04-26T23:37:35.103000Z, 1533.90 2012-04-26T23:37:35.197000Z, 1533.90 2012-04-26T23:37:35.322000Z, 1533.91 2012-04-26T23:37:35.400000Z, 1533.91 2012-04-26T23:37:35.510000Z, 1533.92 2012-04-26T23:37:35.619000Z, 1533.92 2012-04-26T23:37:35.697000Z, 1533.93 2012-04-26T23:37:35.791000Z, 1533.93 2012-04-26T23:37:35.900000Z, 1533.93 2012-04-26T23:37:35.994000Z, 1533.94 2012-04-26T23:37:36.103000Z, 1533.94 2012-04-26T23:37:36.197000Z, 1533.94 2012-04-26T23:37:36.306000Z, 1533.95 2012-04-26T23:37:36.416000Z, 1533.95 2012-04-26T23:37:36.494000Z, 1533.95 2012-04-26T23:37:36.603000Z, 1533.95 2012-04-26T23:37:36.697000Z, 1533.95 2012-04-26T23:37:36.806000Z, 1533.95 2012-04-26T23:37:36.900000Z, 1533.96 2012-04-26T23:37:36.994000Z, 1533.96 2012-04-26T23:37:37.103000Z, 1533.95 2012-04-26T23:37:37.197000Z, 1533.95 2012-04-26T23:37:37.306000Z, 1533.95 2012-04-26T23:37:37.400000Z, 1533.95 2012-04-26T23:37:37.494000Z, 1533.95 2012-04-26T23:37:37.603000Z, 1533.95 2012-04-26T23:37:37.697000Z, 1533.95 2012-04-26T23:37:37.791000Z, 1533.95 2012-04-26T23:37:37.900000Z, 1533.94 2012-04-26T23:37:37.994000Z, 1533.94 2012-04-26T23:37:38.103000Z, 1533.94 2012-04-26T23:37:38.197000Z, 1533.93 2012-04-26T23:37:38.306000Z, 1533.93 2012-04-26T23:37:38.400000Z, 1533.93 2012-04-26T23:37:38.494000Z, 1533.92 2012-04-26T23:37:38.603000Z, 1533.92 2012-04-26T23:37:38.697000Z, 1533.92 2012-04-26T23:37:38.806000Z, 1533.92 2012-04-26T23:37:38.900000Z, 1533.92 2012-04-26T23:37:38.994000Z, 1533.91 2012-04-26T23:37:39.103000Z, 1533.91 2012-04-26T23:37:39.197000Z, 1533.91 2012-04-26T23:37:39.306000Z, 1533.91 2012-04-26T23:37:39.400000Z, 1533.91 2012-04-26T23:37:39.494000Z, 1533.91 2012-04-26T23:37:39.603000Z, 1533.91 2012-04-26T23:37:39.697000Z, 1533.91 2012-04-26T23:37:39.791000Z, 1533.91 2012-04-26T23:37:39.900000Z, 1533.91 2012-04-26T23:37:39.994000Z, 1533.91 2012-04-26T23:37:40.103000Z, 1533.91 2012-04-26T23:37:40.197000Z, 1533.91 2012-04-26T23:37:40.306000Z, 1533.91 2012-04-26T23:37:40.400000Z, 1533.91 2012-04-26T23:37:40.494000Z, 1533.91 2012-04-26T23:37:40.603000Z, 1533.91 2012-04-26T23:37:40.697000Z, 1533.91 2012-04-26T23:37:40.806000Z, 1533.91 2012-04-26T23:37:40.900000Z, 1533.91 2012-04-26T23:37:40.994000Z, 1533.91 2012-04-26T23:37:41.103000Z, 1533.91 2012-04-26T23:37:41.197000Z, 1533.91 2012-04-26T23:37:41.306000Z, 1533.91 2012-04-26T23:37:41.400000Z, 1533.91 2012-04-26T23:37:41.494000Z, 1533.91 2012-04-26T23:37:41.603000Z, 1533.91 2012-04-26T23:37:41.697000Z, 1533.91 2012-04-26T23:37:41.806000Z, 1533.91 2012-04-26T23:37:41.900000Z, 1533.91 2012-04-26T23:37:41.994000Z, 1533.91 2012-04-26T23:37:42.103000Z, 1533.91 2012-04-26T23:37:42.213000Z, 1533.91 2012-04-26T23:37:42.306000Z, 1533.91 2012-04-26T23:37:42.400000Z, 1533.91 2012-04-26T23:37:42.494000Z, 1533.91 2012-04-26T23:37:42.588000Z, 1533.91 2012-04-26T23:37:42.697000Z, 1533.91 2012-04-26T23:37:42.806000Z, 1533.91 2012-04-26T23:37:42.900000Z, 1533.90 2012-04-26T23:37:42.994000Z, 1533.91 2012-04-26T23:37:43.103000Z, 1533.90 2012-04-26T23:37:43.197000Z, 1533.91 2012-04-26T23:37:43.322000Z, 1533.91 2012-04-26T23:37:43.400000Z, 1533.91 2012-04-26T23:37:43.494000Z, 1533.91 2012-04-26T23:37:43.603000Z, 1533.91 2012-04-26T23:37:43.697000Z, 1533.92 2012-04-26T23:37:43.807000Z, 1533.93 2012-04-26T23:37:43.900000Z, 1533.93 2012-04-26T23:37:43.994000Z, 1533.94 2012-04-26T23:37:44.103000Z, 1533.95 2012-04-26T23:37:44.197000Z, 1533.95 2012-04-26T23:37:44.307000Z, 1533.96 2012-04-26T23:37:44.400000Z, 1533.96 2012-04-26T23:37:44.494000Z, 1533.97 2012-04-26T23:37:44.603000Z, 1533.97 2012-04-26T23:37:44.697000Z, 1533.97 2012-04-26T23:37:44.807000Z, 1533.98 2012-04-26T23:37:44.900000Z, 1533.98 2012-04-26T23:37:44.994000Z, 1533.98 2012-04-26T23:37:45.103000Z, 1533.98 2012-04-26T23:37:45.197000Z, 1533.98 2012-04-26T23:37:45.307000Z, 1533.98 2012-04-26T23:37:45.525000Z, 1533.98 2012-04-26T23:37:45.525000Z, 1533.98 2012-04-26T23:37:45.603000Z, 1533.98 2012-04-26T23:37:45.697000Z, 1533.98 2012-04-26T23:37:45.807000Z, 1533.98 2012-04-26T23:37:45.900000Z, 1533.98 2012-04-26T23:37:45.994000Z, 1533.97 2012-04-26T23:37:46.103000Z, 1533.97 2012-04-26T23:37:46.197000Z, 1533.97 2012-04-26T23:37:46.307000Z, 1533.96 2012-04-26T23:37:46.400000Z, 1533.96 2012-04-26T23:37:46.494000Z, 1533.95 2012-04-26T23:37:46.603000Z, 1533.94 2012-04-26T23:37:46.697000Z, 1533.94 2012-04-26T23:37:46.807000Z, 1533.94 2012-04-26T23:37:46.916000Z, 1533.93 2012-04-26T23:37:46.994000Z, 1533.93 2012-04-26T23:37:47.103000Z, 1533.92 2012-04-26T23:37:47.197000Z, 1533.92 2012-04-26T23:37:47.307000Z, 1533.92 2012-04-26T23:37:47.400000Z, 1533.92 2012-04-26T23:37:47.510000Z, 1533.92 2012-04-26T23:37:47.603000Z, 1533.92 2012-04-26T23:37:47.697000Z, 1533.92 2012-04-26T23:37:47.807000Z, 1533.91 2012-04-26T23:37:47.900000Z, 1533.91 2012-04-26T23:37:47.994000Z, 1533.91 2012-04-26T23:37:48.103000Z, 1533.91 2012-04-26T23:37:48.197000Z, 1533.91 2012-04-26T23:37:48.307000Z, 1533.91 2012-04-26T23:37:48.400000Z, 1533.91 2012-04-26T23:37:48.494000Z, 1533.91 2012-04-26T23:37:48.603000Z, 1533.92 2012-04-26T23:37:48.697000Z, 1533.92 2012-04-26T23:37:48.807000Z, 1533.93 2012-04-26T23:37:48.900000Z, 1533.94 2012-04-26T23:37:48.994000Z, 1533.95 2012-04-26T23:37:49.103000Z, 1533.95 2012-04-26T23:37:49.197000Z, 1533.96 2012-04-26T23:37:49.307000Z, 1533.96 2012-04-26T23:37:49.400000Z, 1533.97 2012-04-26T23:37:49.494000Z, 1533.97 2012-04-26T23:37:49.603000Z, 1533.97 2012-04-26T23:37:49.697000Z, 1533.98 2012-04-26T23:37:49.791000Z, 1533.98 2012-04-26T23:37:49.900000Z, 1533.98 2012-04-26T23:37:49.994000Z, 1533.99 2012-04-26T23:37:50.103000Z, 1533.99 2012-04-26T23:37:50.197000Z, 1533.99 2012-04-26T23:37:50.307000Z, 1533.99 2012-04-26T23:37:50.478000Z, 1533.99 2012-04-26T23:37:50.494000Z, 1533.99 2012-04-26T23:37:50.603000Z, 1533.99 2012-04-26T23:37:50.697000Z, 1533.98 2012-04-26T23:37:50.807000Z, 1533.98 2012-04-26T23:37:50.900000Z, 1533.97 2012-04-26T23:37:50.994000Z, 1533.96 2012-04-26T23:37:51.103000Z, 1533.96 2012-04-26T23:37:51.213000Z, 1533.95 2012-04-26T23:37:51.307000Z, 1533.94 2012-04-26T23:37:51.400000Z, 1533.94 2012-04-26T23:37:51.494000Z, 1533.94 2012-04-26T23:37:51.603000Z, 1533.93 2012-04-26T23:37:51.697000Z, 1533.93 2012-04-26T23:37:51.807000Z, 1533.93 2012-04-26T23:37:51.900000Z, 1533.93 2012-04-26T23:37:51.994000Z, 1533.92 2012-04-26T23:37:52.103000Z, 1533.92 2012-04-26T23:37:52.197000Z, 1533.92 2012-04-26T23:37:52.307000Z, 1533.92 2012-04-26T23:37:52.400000Z, 1533.91 2012-04-26T23:37:52.494000Z, 1533.91 2012-04-26T23:37:52.603000Z, 1533.91 2012-04-26T23:37:52.697000Z, 1533.91 2012-04-26T23:37:52.807000Z, 1533.91 2012-04-26T23:37:52.900000Z, 1533.91 2012-04-26T23:37:52.994000Z, 1533.91 2012-04-26T23:37:53.103000Z, 1533.91 2012-04-26T23:37:53.197000Z, 1533.91 2012-04-26T23:37:53.307000Z, 1533.91 2012-04-26T23:37:53.400000Z, 1533.91 2012-04-26T23:37:53.494000Z, 1533.91 2012-04-26T23:37:53.604000Z, 1533.90 2012-04-26T23:37:53.697000Z, 1533.90 2012-04-26T23:37:53.791000Z, 1533.90 2012-04-26T23:37:53.900000Z, 1533.90 2012-04-26T23:37:53.994000Z, 1533.90 2012-04-26T23:37:54.104000Z, 1533.91 2012-04-26T23:37:54.197000Z, 1533.91 2012-04-26T23:37:54.307000Z, 1533.92 2012-04-26T23:37:54.400000Z, 1533.93 2012-04-26T23:37:54.510000Z, 1533.93 2012-04-26T23:37:54.604000Z, 1533.94 2012-04-26T23:37:54.697000Z, 1533.95 2012-04-26T23:37:54.807000Z, 1533.95 2012-04-26T23:37:54.900000Z, 1533.96 2012-04-26T23:37:54.994000Z, 1533.96 2012-04-26T23:37:55.104000Z, 1533.97 2012-04-26T23:37:55.197000Z, 1533.97 2012-04-26T23:37:55.307000Z, 1533.97 2012-04-26T23:37:55.400000Z, 1533.98 2012-04-26T23:37:55.494000Z, 1533.98 2012-04-26T23:37:55.604000Z, 1533.98 2012-04-26T23:37:55.697000Z, 1533.98 2012-04-26T23:37:55.807000Z, 1533.99 2012-04-26T23:37:55.900000Z, 1533.99 2012-04-26T23:37:55.994000Z, 1533.99 2012-04-26T23:37:56.104000Z, 1533.99 2012-04-26T23:37:56.197000Z, 1533.99 2012-04-26T23:37:56.307000Z, 1533.99 2012-04-26T23:37:56.400000Z, 1533.99 2012-04-26T23:37:56.494000Z, 1533.99 2012-04-26T23:37:56.604000Z, 1533.99 2012-04-26T23:37:56.697000Z, 1533.99 2012-04-26T23:37:56.807000Z, 1533.98 2012-04-26T23:37:56.900000Z, 1533.98 2012-04-26T23:37:57.010000Z, 1533.97 2012-04-26T23:37:57.104000Z, 1533.97 2012-04-26T23:37:57.197000Z, 1533.97 2012-04-26T23:37:57.307000Z, 1533.96 2012-04-26T23:37:57.400000Z, 1533.96 2012-04-26T23:37:57.510000Z, 1533.95 2012-04-26T23:37:57.604000Z, 1533.95 2012-04-26T23:37:57.697000Z, 1533.95 2012-04-26T23:37:57.807000Z, 1533.94 2012-04-26T23:37:57.900000Z, 1533.94 2012-04-26T23:37:57.994000Z, 1533.94 2012-04-26T23:37:58.119000Z, 1533.93 2012-04-26T23:37:58.197000Z, 1533.93 2012-04-26T23:37:58.307000Z, 1533.92 2012-04-26T23:37:58.400000Z, 1533.92 2012-04-26T23:37:58.510000Z, 1533.92 2012-04-26T23:37:58.588000Z, 1533.92 2012-04-26T23:37:58.697000Z, 1533.91 2012-04-26T23:37:58.807000Z, 1533.91 2012-04-26T23:37:58.900000Z, 1533.91 2012-04-26T23:37:58.994000Z, 1533.91 2012-04-26T23:37:59.104000Z, 1533.91 2012-04-26T23:37:59.197000Z, 1533.91 2012-04-26T23:37:59.307000Z, 1533.91 2012-04-26T23:37:59.400000Z, 1533.91 2012-04-26T23:37:59.494000Z, 1533.91 2012-04-26T23:37:59.604000Z, 1533.90 2012-04-26T23:37:59.697000Z, 1533.90 2012-04-26T23:37:59.807000Z, 1533.90 2012-04-26T23:37:59.900000Z, 1533.91 2012-04-26T23:37:59.994000Z, 1533.92 2012-04-26T23:38:00.104000Z, 1533.92 2012-04-26T23:38:00.197000Z, 1533.93 2012-04-26T23:38:00.307000Z, 1533.94 2012-04-26T23:38:00.400000Z, 1533.94 2012-04-26T23:38:00.494000Z, 1533.95 2012-04-26T23:38:00.604000Z, 1533.95 2012-04-26T23:38:00.697000Z, 1533.96 2012-04-26T23:38:00.791000Z, 1533.96 2012-04-26T23:38:00.900000Z, 1533.97 2012-04-26T23:38:00.994000Z, 1533.97 2012-04-26T23:38:01.104000Z, 1533.97 2012-04-26T23:38:01.197000Z, 1533.98 2012-04-26T23:38:01.307000Z, 1533.98 2012-04-26T23:38:01.400000Z, 1533.98 2012-04-26T23:38:01.494000Z, 1533.98 2012-04-26T23:38:01.604000Z, 1533.98 2012-04-26T23:38:01.697000Z, 1533.98 2012-04-26T23:38:01.807000Z, 1533.98 2012-04-26T23:38:01.900000Z, 1533.98 2012-04-26T23:38:01.994000Z, 1533.98 2012-04-26T23:38:02.104000Z, 1533.98 2012-04-26T23:38:02.197000Z, 1533.97 2012-04-26T23:38:02.307000Z, 1533.97 2012-04-26T23:38:02.400000Z, 1533.97 2012-04-26T23:38:02.494000Z, 1533.96 2012-04-26T23:38:02.604000Z, 1533.96 2012-04-26T23:38:02.697000Z, 1533.96 2012-04-26T23:38:02.807000Z, 1533.95 2012-04-26T23:38:02.900000Z, 1533.95 2012-04-26T23:38:02.994000Z, 1533.95 2012-04-26T23:38:03.104000Z, 1533.95 2012-04-26T23:38:03.197000Z, 1533.94 2012-04-26T23:38:03.307000Z, 1533.94 2012-04-26T23:38:03.401000Z, 1533.94 2012-04-26T23:38:03.494000Z, 1533.93 2012-04-26T23:38:03.604000Z, 1533.93 2012-04-26T23:38:03.697000Z, 1533.93 2012-04-26T23:38:03.807000Z, 1533.92 2012-04-26T23:38:03.901000Z, 1533.92 2012-04-26T23:38:03.994000Z, 1533.92 2012-04-26T23:38:04.104000Z, 1533.92 2012-04-26T23:38:04.197000Z, 1533.92 2012-04-26T23:38:04.307000Z, 1533.92 2012-04-26T23:38:04.401000Z, 1533.92 2012-04-26T23:38:04.494000Z, 1533.93 2012-04-26T23:38:04.604000Z, 1533.93 2012-04-26T23:38:04.697000Z, 1533.93 2012-04-26T23:38:04.807000Z, 1533.93 2012-04-26T23:38:04.901000Z, 1533.93 2012-04-26T23:38:04.994000Z, 1533.93 2012-04-26T23:38:05.104000Z, 1533.92 2012-04-26T23:38:05.197000Z, 1533.92 2012-04-26T23:38:05.307000Z, 1533.92 2012-04-26T23:38:05.401000Z, 1533.92 2012-04-26T23:38:05.494000Z, 1533.92 2012-04-26T23:38:05.604000Z, 1533.92 2012-04-26T23:38:05.697000Z, 1533.91 2012-04-26T23:38:05.807000Z, 1533.91 2012-04-26T23:38:05.901000Z, 1533.91 2012-04-26T23:38:05.994000Z, 1533.91 2012-04-26T23:38:06.104000Z, 1533.91 2012-04-26T23:38:06.197000Z, 1533.91 2012-04-26T23:38:06.307000Z, 1533.91 2012-04-26T23:38:06.401000Z, 1533.91 2012-04-26T23:38:06.494000Z, 1533.91 2012-04-26T23:38:06.604000Z, 1533.91 2012-04-26T23:38:06.697000Z, 1533.91 2012-04-26T23:38:06.807000Z, 1533.91 2012-04-26T23:38:06.901000Z, 1533.90 2012-04-26T23:38:06.994000Z, 1533.90 2012-04-26T23:38:07.088000Z, 1533.91 2012-04-26T23:38:07.197000Z, 1533.91 2012-04-26T23:38:07.307000Z, 1533.91 2012-04-26T23:38:07.401000Z, 1533.92 2012-04-26T23:38:07.494000Z, 1533.92 2012-04-26T23:38:07.604000Z, 1533.93 2012-04-26T23:38:07.697000Z, 1533.93 2012-04-26T23:38:07.791000Z, 1533.94 2012-04-26T23:38:07.901000Z, 1533.95 2012-04-26T23:38:07.994000Z, 1533.95 2012-04-26T23:38:08.104000Z, 1533.96 2012-04-26T23:38:08.197000Z, 1533.96 2012-04-26T23:38:08.307000Z, 1533.97 2012-04-26T23:38:08.401000Z, 1533.97 2012-04-26T23:38:08.494000Z, 1533.98 2012-04-26T23:38:08.604000Z, 1533.98 2012-04-26T23:38:08.697000Z, 1533.98 2012-04-26T23:38:08.807000Z, 1533.99 2012-04-26T23:38:08.901000Z, 1533.99 2012-04-26T23:38:08.994000Z, 1533.99 2012-04-26T23:38:09.104000Z, 1533.99 2012-04-26T23:38:09.197000Z, 1533.99 2012-04-26T23:38:09.307000Z, 1533.99 2012-04-26T23:38:09.401000Z, 1533.99 2012-04-26T23:38:09.494000Z, 1533.98 2012-04-26T23:38:09.604000Z, 1533.97 2012-04-26T23:38:09.697000Z, 1533.97 2012-04-26T23:38:09.807000Z, 1533.96 2012-04-26T23:38:09.901000Z, 1533.96 2012-04-26T23:38:09.994000Z, 1533.95 2012-04-26T23:38:10.104000Z, 1533.95 2012-04-26T23:38:10.197000Z, 1533.95 2012-04-26T23:38:10.307000Z, 1533.94 2012-04-26T23:38:10.401000Z, 1533.94 2012-04-26T23:38:10.494000Z, 1533.94 2012-04-26T23:38:10.604000Z, 1533.93 2012-04-26T23:38:10.697000Z, 1533.93 2012-04-26T23:38:10.807000Z, 1533.93 2012-04-26T23:38:10.901000Z, 1533.92 2012-04-26T23:38:10.994000Z, 1533.92 2012-04-26T23:38:11.104000Z, 1533.92 2012-04-26T23:38:11.197000Z, 1533.92 2012-04-26T23:38:11.307000Z, 1533.92 2012-04-26T23:38:11.401000Z, 1533.91 2012-04-26T23:38:11.494000Z, 1533.91 2012-04-26T23:38:11.604000Z, 1533.91 2012-04-26T23:38:11.697000Z, 1533.91 2012-04-26T23:38:11.807000Z, 1533.91 2012-04-26T23:38:11.901000Z, 1533.91 2012-04-26T23:38:11.994000Z, 1533.91 2012-04-26T23:38:12.104000Z, 1533.91 2012-04-26T23:38:12.213000Z, 1533.91 2012-04-26T23:38:12.307000Z, 1533.91 2012-04-26T23:38:12.494000Z, 1533.91 2012-04-26T23:38:12.494000Z, 1533.91 2012-04-26T23:38:12.604000Z, 1533.91 2012-04-26T23:38:12.697000Z, 1533.91 2012-04-26T23:38:12.807000Z, 1533.91 2012-04-26T23:38:12.901000Z, 1533.91 2012-04-26T23:38:12.994000Z, 1533.91 2012-04-26T23:38:13.104000Z, 1533.92 2012-04-26T23:38:13.198000Z, 1533.93 2012-04-26T23:38:13.307000Z, 1533.94 2012-04-26T23:38:13.401000Z, 1533.94 2012-04-26T23:38:13.494000Z, 1533.95 2012-04-26T23:38:13.604000Z, 1533.96 2012-04-26T23:38:13.698000Z, 1533.96 2012-04-26T23:38:13.807000Z, 1533.97 2012-04-26T23:38:13.901000Z, 1533.97 2012-04-26T23:38:13.994000Z, 1533.98 2012-04-26T23:38:14.104000Z, 1533.98 2012-04-26T23:38:14.198000Z, 1533.98 2012-04-26T23:38:14.307000Z, 1533.99 2012-04-26T23:38:14.416000Z, 1533.99 2012-04-26T23:38:14.494000Z, 1533.99 2012-04-26T23:38:14.588000Z, 1533.99 2012-04-26T23:38:14.698000Z, 1533.99 2012-04-26T23:38:14.807000Z, 1533.99 2012-04-26T23:38:14.901000Z, 1533.99 2012-04-26T23:38:14.994000Z, 1533.99 2012-04-26T23:38:15.104000Z, 1533.99 2012-04-26T23:38:15.213000Z, 1533.99 2012-04-26T23:38:15.307000Z, 1533.99 2012-04-26T23:38:15.401000Z, 1533.99 2012-04-26T23:38:15.494000Z, 1533.99 2012-04-26T23:38:15.604000Z, 1533.98 2012-04-26T23:38:15.698000Z, 1533.98 2012-04-26T23:38:15.807000Z, 1533.97 2012-04-26T23:38:15.901000Z, 1533.96 2012-04-26T23:38:15.994000Z, 1533.96 2012-04-26T23:38:16.104000Z, 1533.95 2012-04-26T23:38:16.198000Z, 1533.95 2012-04-26T23:38:16.307000Z, 1533.94 2012-04-26T23:38:16.401000Z, 1533.94 2012-04-26T23:38:16.494000Z, 1533.93 2012-04-26T23:38:16.604000Z, 1533.93 2012-04-26T23:38:16.698000Z, 1533.93 2012-04-26T23:38:16.807000Z, 1533.93 2012-04-26T23:38:16.901000Z, 1533.93 2012-04-26T23:38:17.010000Z, 1533.92 2012-04-26T23:38:17.104000Z, 1533.92 2012-04-26T23:38:17.198000Z, 1533.92 2012-04-26T23:38:17.307000Z, 1533.92 2012-04-26T23:38:17.401000Z, 1533.92 2012-04-26T23:38:17.494000Z, 1533.92 2012-04-26T23:38:17.604000Z, 1533.92 2012-04-26T23:38:17.698000Z, 1533.92 2012-04-26T23:38:17.807000Z, 1533.92 2012-04-26T23:38:17.901000Z, 1533.91 2012-04-26T23:38:17.994000Z, 1533.91 2012-04-26T23:38:18.104000Z, 1533.91 2012-04-26T23:38:18.198000Z, 1533.91 2012-04-26T23:38:18.323000Z, 1533.92 2012-04-26T23:38:18.401000Z, 1533.92 2012-04-26T23:38:18.494000Z, 1533.93 2012-04-26T23:38:18.604000Z, 1533.93 2012-04-26T23:38:18.698000Z, 1533.94 2012-04-26T23:38:18.807000Z, 1533.95 2012-04-26T23:38:18.901000Z, 1533.95 2012-04-26T23:38:18.994000Z, 1533.96 2012-04-26T23:38:19.104000Z, 1533.96 2012-04-26T23:38:19.198000Z, 1533.97 2012-04-26T23:38:19.307000Z, 1533.97 2012-04-26T23:38:19.401000Z, 1533.97 2012-04-26T23:38:19.494000Z, 1533.98 2012-04-26T23:38:19.604000Z, 1533.98 2012-04-26T23:38:19.698000Z, 1533.98 2012-04-26T23:38:19.807000Z, 1533.99 2012-04-26T23:38:19.901000Z, 1533.99 2012-04-26T23:38:20.010000Z, 1533.99 2012-04-26T23:38:20.104000Z, 1533.99 2012-04-26T23:38:20.198000Z, 1533.99 2012-04-26T23:38:20.307000Z, 1533.99 2012-04-26T23:38:20.401000Z, 1533.99 2012-04-26T23:38:20.494000Z, 1533.99 2012-04-26T23:38:20.604000Z, 1533.99 2012-04-26T23:38:20.698000Z, 1534.00 2012-04-26T23:38:20.807000Z, 1534.00 2012-04-26T23:38:20.901000Z, 1534.00 2012-04-26T23:38:21.010000Z, 1534.00 2012-04-26T23:38:21.104000Z, 1533.99 2012-04-26T23:38:21.198000Z, 1533.99 2012-04-26T23:38:21.291000Z, 1533.99 2012-04-26T23:38:21.401000Z, 1533.98 2012-04-26T23:38:21.494000Z, 1533.98 2012-04-26T23:38:21.604000Z, 1533.98 2012-04-26T23:38:21.698000Z, 1533.97 2012-04-26T23:38:21.807000Z, 1533.97 2012-04-26T23:38:21.901000Z, 1533.96 2012-04-26T23:38:21.994000Z, 1533.96 2012-04-26T23:38:22.104000Z, 1533.96 2012-04-26T23:38:22.198000Z, 1533.95 2012-04-26T23:38:22.307000Z, 1533.95 2012-04-26T23:38:22.401000Z, 1533.95 2012-04-26T23:38:22.494000Z, 1533.95 2012-04-26T23:38:22.604000Z, 1533.95 2012-04-26T23:38:22.698000Z, 1533.94 2012-04-26T23:38:22.807000Z, 1533.94 2012-04-26T23:38:22.901000Z, 1533.94 2012-04-26T23:38:22.995000Z, 1533.94 2012-04-26T23:38:23.104000Z, 1533.93 2012-04-26T23:38:23.198000Z, 1533.93 2012-04-26T23:38:23.291000Z, 1533.93 2012-04-26T23:38:23.401000Z, 1533.93 2012-04-26T23:38:23.495000Z, 1533.93 2012-04-26T23:38:23.604000Z, 1533.93 2012-04-26T23:38:23.698000Z, 1533.92 2012-04-26T23:38:23.807000Z, 1533.92 2012-04-26T23:38:23.901000Z, 1533.92 2012-04-26T23:38:23.995000Z, 1533.92 2012-04-26T23:38:24.104000Z, 1533.92 2012-04-26T23:38:24.198000Z, 1533.93 2012-04-26T23:38:24.307000Z, 1533.93 2012-04-26T23:38:24.401000Z, 1533.94 2012-04-26T23:38:24.495000Z, 1533.95 2012-04-26T23:38:24.604000Z, 1533.95 2012-04-26T23:38:24.698000Z, 1533.96 2012-04-26T23:38:24.807000Z, 1533.96 2012-04-26T23:38:24.901000Z, 1533.97 2012-04-26T23:38:24.995000Z, 1533.97 2012-04-26T23:38:25.104000Z, 1533.98 2012-04-26T23:38:25.198000Z, 1533.98 2012-04-26T23:38:25.307000Z, 1533.99 2012-04-26T23:38:25.401000Z, 1533.99 2012-04-26T23:38:25.495000Z, 1533.99 2012-04-26T23:38:25.604000Z, 1533.99 2012-04-26T23:38:25.698000Z, 1533.99 2012-04-26T23:38:25.807000Z, 1533.99 2012-04-26T23:38:25.901000Z, 1534.00 2012-04-26T23:38:25.995000Z, 1534.00 2012-04-26T23:38:26.104000Z, 1534.00 2012-04-26T23:38:26.198000Z, 1534.00 2012-04-26T23:38:26.307000Z, 1534.00 2012-04-26T23:38:26.401000Z, 1534.00 2012-04-26T23:38:26.495000Z, 1534.00 2012-04-26T23:38:26.604000Z, 1533.99 2012-04-26T23:38:26.698000Z, 1533.99 2012-04-26T23:38:26.807000Z, 1533.99 2012-04-26T23:38:26.901000Z, 1533.99 2012-04-26T23:38:27.010000Z, 1533.98 2012-04-26T23:38:27.104000Z, 1533.98 2012-04-26T23:38:27.198000Z, 1533.98 2012-04-26T23:38:27.307000Z, 1533.97 2012-04-26T23:38:27.401000Z, 1533.97 2012-04-26T23:38:27.541000Z, 1533.97 2012-04-26T23:38:27.604000Z, 1533.96 2012-04-26T23:38:27.698000Z, 1533.96 2012-04-26T23:38:27.807000Z, 1533.96 2012-04-26T23:38:27.901000Z, 1533.96 2012-04-26T23:38:27.995000Z, 1533.95 2012-04-26T23:38:28.104000Z, 1533.95 2012-04-26T23:38:28.198000Z, 1533.95 2012-04-26T23:38:28.307000Z, 1533.95 2012-04-26T23:38:28.401000Z, 1533.95 2012-04-26T23:38:28.495000Z, 1533.94 2012-04-26T23:38:28.604000Z, 1533.94 2012-04-26T23:38:28.698000Z, 1533.94 2012-04-26T23:38:28.807000Z, 1533.94 2012-04-26T23:38:28.901000Z, 1533.93 2012-04-26T23:38:28.995000Z, 1533.93 2012-04-26T23:38:29.104000Z, 1533.93 2012-04-26T23:38:29.198000Z, 1533.93 2012-04-26T23:38:29.307000Z, 1533.93 2012-04-26T23:38:29.401000Z, 1533.93 2012-04-26T23:38:29.495000Z, 1533.93 2012-04-26T23:38:29.604000Z, 1533.92 2012-04-26T23:38:29.698000Z, 1533.92 2012-04-26T23:38:29.807000Z, 1533.92 2012-04-26T23:38:29.901000Z, 1533.92 2012-04-26T23:38:29.995000Z, 1533.92 2012-04-26T23:38:30.104000Z, 1533.93 2012-04-26T23:38:30.198000Z, 1533.93 2012-04-26T23:38:30.307000Z, 1533.94 2012-04-26T23:38:30.401000Z, 1533.95 2012-04-26T23:38:30.495000Z, 1533.96 2012-04-26T23:38:30.604000Z, 1533.96 2012-04-26T23:38:30.698000Z, 1533.97 2012-04-26T23:38:30.807000Z, 1533.97 2012-04-26T23:38:30.901000Z, 1533.98 2012-04-26T23:38:30.995000Z, 1533.98 2012-04-26T23:38:31.104000Z, 1533.98 2012-04-26T23:38:31.198000Z, 1533.99 2012-04-26T23:38:31.307000Z, 1533.99 2012-04-26T23:38:31.401000Z, 1533.99 2012-04-26T23:38:31.495000Z, 1533.99 2012-04-26T23:38:31.604000Z, 1533.99 2012-04-26T23:38:31.698000Z, 1534.00 2012-04-26T23:38:31.807000Z, 1534.00 2012-04-26T23:38:31.901000Z, 1534.00 2012-04-26T23:38:31.995000Z, 1534.00 2012-04-26T23:38:32.104000Z, 1534.00 2012-04-26T23:38:32.198000Z, 1534.00 2012-04-26T23:38:32.307000Z, 1534.00 2012-04-26T23:38:32.401000Z, 1534.00 2012-04-26T23:38:32.495000Z, 1534.00 2012-04-26T23:38:32.604000Z, 1533.99 2012-04-26T23:38:32.698000Z, 1533.99 2012-04-26T23:38:32.807000Z, 1533.99 2012-04-26T23:38:32.901000Z, 1533.99 2012-04-26T23:38:32.995000Z, 1533.98 2012-04-26T23:38:33.104000Z, 1533.98 2012-04-26T23:38:33.198000Z, 1533.98 2012-04-26T23:38:33.307000Z, 1533.97 2012-04-26T23:38:33.401000Z, 1533.97 2012-04-26T23:38:33.495000Z, 1533.96 2012-04-26T23:38:33.604000Z, 1533.96 2012-04-26T23:38:33.698000Z, 1533.95 2012-04-26T23:38:33.807000Z, 1533.95 2012-04-26T23:38:33.901000Z, 1533.94 2012-04-26T23:38:33.995000Z, 1533.94 2012-04-26T23:38:34.104000Z, 1533.94 2012-04-26T23:38:34.198000Z, 1533.94 2012-04-26T23:38:34.292000Z, 1533.93 2012-04-26T23:38:34.401000Z, 1533.93 2012-04-26T23:38:34.495000Z, 1533.93 2012-04-26T23:38:34.604000Z, 1533.93 2012-04-26T23:38:34.698000Z, 1533.93 2012-04-26T23:38:34.807000Z, 1533.93 2012-04-26T23:38:34.901000Z, 1533.93 2012-04-26T23:38:34.995000Z, 1533.93 2012-04-26T23:38:35.104000Z, 1533.92 2012-04-26T23:38:35.198000Z, 1533.92 2012-04-26T23:38:35.307000Z, 1533.92 2012-04-26T23:38:35.401000Z, 1533.92 2012-04-26T23:38:35.495000Z, 1533.92 2012-04-26T23:38:35.604000Z, 1533.92 2012-04-26T23:38:35.698000Z, 1533.93 2012-04-26T23:38:35.807000Z, 1533.93 2012-04-26T23:38:35.901000Z, 1533.93 2012-04-26T23:38:35.995000Z, 1533.94 2012-04-26T23:38:36.104000Z, 1533.94 2012-04-26T23:38:36.198000Z, 1533.95 2012-04-26T23:38:36.307000Z, 1533.96 2012-04-26T23:38:36.401000Z, 1533.96 2012-04-26T23:38:36.495000Z, 1533.97 2012-04-26T23:38:36.604000Z, 1533.97 2012-04-26T23:38:36.698000Z, 1533.97 2012-04-26T23:38:36.807000Z, 1533.98 2012-04-26T23:38:36.901000Z, 1533.98 2012-04-26T23:38:36.995000Z, 1533.98 2012-04-26T23:38:37.104000Z, 1533.98 2012-04-26T23:38:37.198000Z, 1533.98 2012-04-26T23:38:37.307000Z, 1533.98 2012-04-26T23:38:37.401000Z, 1533.97 2012-04-26T23:38:37.495000Z, 1533.97 2012-04-26T23:38:37.604000Z, 1533.97 2012-04-26T23:38:37.698000Z, 1533.96 2012-04-26T23:38:37.807000Z, 1533.96 2012-04-26T23:38:37.901000Z, 1533.96 2012-04-26T23:38:38.010000Z, 1533.96 2012-04-26T23:38:38.104000Z, 1533.95 2012-04-26T23:38:38.198000Z, 1533.95 2012-04-26T23:38:38.307000Z, 1533.95 2012-04-26T23:38:38.401000Z, 1533.95 2012-04-26T23:38:38.495000Z, 1533.95 2012-04-26T23:38:38.604000Z, 1533.95 2012-04-26T23:38:38.698000Z, 1533.95 2012-04-26T23:38:38.807000Z, 1533.94 2012-04-26T23:38:38.901000Z, 1533.94 2012-04-26T23:38:38.995000Z, 1533.94 2012-04-26T23:38:39.104000Z, 1533.94 2012-04-26T23:38:39.198000Z, 1533.94 2012-04-26T23:38:39.307000Z, 1533.94 2012-04-26T23:38:39.401000Z, 1533.94 2012-04-26T23:38:39.495000Z, 1533.94 2012-04-26T23:38:39.604000Z, 1533.94 2012-04-26T23:38:39.698000Z, 1533.94 2012-04-26T23:38:39.823000Z, 1533.94 2012-04-26T23:38:39.901000Z, 1533.94 2012-04-26T23:38:39.995000Z, 1533.94 2012-04-26T23:38:40.104000Z, 1533.94 2012-04-26T23:38:40.198000Z, 1533.95 2012-04-26T23:38:40.307000Z, 1533.95 2012-04-26T23:38:40.401000Z, 1533.95 2012-04-26T23:38:40.495000Z, 1533.96 2012-04-26T23:38:40.604000Z, 1533.96 2012-04-26T23:38:40.698000Z, 1533.97 2012-04-26T23:38:40.807000Z, 1533.97 2012-04-26T23:38:40.901000Z, 1533.97 2012-04-26T23:38:40.995000Z, 1533.97 2012-04-26T23:38:41.104000Z, 1533.98 2012-04-26T23:38:41.198000Z, 1533.98 2012-04-26T23:38:41.292000Z, 1533.98 2012-04-26T23:38:41.417000Z, 1533.98 2012-04-26T23:38:41.495000Z, 1533.98 2012-04-26T23:38:41.620000Z, 1533.98 2012-04-26T23:38:41.698000Z, 1533.98 2012-04-26T23:38:41.807000Z, 1533.98 2012-04-26T23:38:41.901000Z, 1533.98 2012-04-26T23:38:41.995000Z, 1533.98 2012-04-26T23:38:42.104000Z, 1533.98 2012-04-26T23:38:42.198000Z, 1533.97 2012-04-26T23:38:42.307000Z, 1533.97 2012-04-26T23:38:42.401000Z, 1533.97 2012-04-26T23:38:42.495000Z, 1533.97 2012-04-26T23:38:42.604000Z, 1533.96 2012-04-26T23:38:42.698000Z, 1533.96 2012-04-26T23:38:42.807000Z, 1533.96 2012-04-26T23:38:42.901000Z, 1533.95 2012-04-26T23:38:42.995000Z, 1533.95 2012-04-26T23:38:43.104000Z, 1533.95 2012-04-26T23:38:43.198000Z, 1533.94 2012-04-26T23:38:43.307000Z, 1533.94 2012-04-26T23:38:43.401000Z, 1533.94 2012-04-26T23:38:43.495000Z, 1533.93 2012-04-26T23:38:43.604000Z, 1533.93 2012-04-26T23:38:43.698000Z, 1533.93 2012-04-26T23:38:43.792000Z, 1533.93 2012-04-26T23:38:43.901000Z, 1533.93 2012-04-26T23:38:43.995000Z, 1533.93 2012-04-26T23:38:44.120000Z, 1533.92 2012-04-26T23:38:44.198000Z, 1533.92 2012-04-26T23:38:44.292000Z, 1533.92 2012-04-26T23:38:44.401000Z, 1533.92 2012-04-26T23:38:44.495000Z, 1533.92 2012-04-26T23:38:44.604000Z, 1533.92 2012-04-26T23:38:44.698000Z, 1533.92 2012-04-26T23:38:44.807000Z, 1533.92 2012-04-26T23:38:44.901000Z, 1533.92 2012-04-26T23:38:44.995000Z, 1533.92 2012-04-26T23:38:45.104000Z, 1533.92 2012-04-26T23:38:45.198000Z, 1533.92 2012-04-26T23:38:45.307000Z, 1533.92 2012-04-26T23:38:45.401000Z, 1533.92 2012-04-26T23:38:45.495000Z, 1533.92 2012-04-26T23:38:45.604000Z, 1533.93 2012-04-26T23:38:45.698000Z, 1533.93 2012-04-26T23:38:45.807000Z, 1533.93 2012-04-26T23:38:45.901000Z, 1533.94 2012-04-26T23:38:45.995000Z, 1533.94 2012-04-26T23:38:46.104000Z, 1533.95 2012-04-26T23:38:46.198000Z, 1533.96 2012-04-26T23:38:46.307000Z, 1533.96 2012-04-26T23:38:46.401000Z, 1533.97 2012-04-26T23:38:46.495000Z, 1533.97 2012-04-26T23:38:46.604000Z, 1533.98 2012-04-26T23:38:46.698000Z, 1533.98 2012-04-26T23:38:46.792000Z, 1533.98 2012-04-26T23:38:46.901000Z, 1533.98 2012-04-26T23:38:46.995000Z, 1533.98 2012-04-26T23:38:47.104000Z, 1533.99 2012-04-26T23:38:47.198000Z, 1533.99 2012-04-26T23:38:47.307000Z, 1533.99 2012-04-26T23:38:47.401000Z, 1533.99 2012-04-26T23:38:47.635000Z, 1533.99 2012-04-26T23:38:47.635000Z, 1533.99 2012-04-26T23:38:47.698000Z, 1533.99 2012-04-26T23:38:47.792000Z, 1533.99 2012-04-26T23:38:47.901000Z, 1533.99 2012-04-26T23:38:47.995000Z, 1533.98 2012-04-26T23:38:48.104000Z, 1533.98 2012-04-26T23:38:48.198000Z, 1533.97 2012-04-26T23:38:48.292000Z, 1533.97 2012-04-26T23:38:48.401000Z, 1533.96 2012-04-26T23:38:48.495000Z, 1533.95 2012-04-26T23:38:48.604000Z, 1533.95 2012-04-26T23:38:48.698000Z, 1533.95 2012-04-26T23:38:48.807000Z, 1533.94 2012-04-26T23:38:48.901000Z, 1533.94 2012-04-26T23:38:48.995000Z, 1533.94 2012-04-26T23:38:49.104000Z, 1533.93 2012-04-26T23:38:49.198000Z, 1533.93 2012-04-26T23:38:49.307000Z, 1533.93 2012-04-26T23:38:49.401000Z, 1533.93 2012-04-26T23:38:49.495000Z, 1533.92 2012-04-26T23:38:49.604000Z, 1533.92 2012-04-26T23:38:49.698000Z, 1533.92 2012-04-26T23:38:49.807000Z, 1533.92 2012-04-26T23:38:49.901000Z, 1533.92 2012-04-26T23:38:49.995000Z, 1533.92 2012-04-26T23:38:50.104000Z, 1533.92 2012-04-26T23:38:50.198000Z, 1533.92 2012-04-26T23:38:50.292000Z, 1533.92 2012-04-26T23:38:50.401000Z, 1533.92 2012-04-26T23:38:50.495000Z, 1533.92 2012-04-26T23:38:50.589000Z, 1533.92 2012-04-26T23:38:50.698000Z, 1533.92 2012-04-26T23:38:50.807000Z, 1533.92 2012-04-26T23:38:50.901000Z, 1533.92 2012-04-26T23:38:50.995000Z, 1533.93 2012-04-26T23:38:51.104000Z, 1533.93 2012-04-26T23:38:51.198000Z, 1533.94 2012-04-26T23:38:51.307000Z, 1533.94 2012-04-26T23:38:51.401000Z, 1533.95 2012-04-26T23:38:51.495000Z, 1533.95 2012-04-26T23:38:51.604000Z, 1533.96 2012-04-26T23:38:51.698000Z, 1533.96 2012-04-26T23:38:51.807000Z, 1533.97 2012-04-26T23:38:51.901000Z, 1533.97 2012-04-26T23:38:51.995000Z, 1533.97 2012-04-26T23:38:52.104000Z, 1533.98 2012-04-26T23:38:52.198000Z, 1533.98 2012-04-26T23:38:52.307000Z, 1533.98 2012-04-26T23:38:52.401000Z, 1533.98 2012-04-26T23:38:52.495000Z, 1533.98 2012-04-26T23:38:52.604000Z, 1533.98 2012-04-26T23:38:52.698000Z, 1533.98 2012-04-26T23:38:52.807000Z, 1533.98 2012-04-26T23:38:52.901000Z, 1533.98 2012-04-26T23:38:52.995000Z, 1533.98 2012-04-26T23:38:53.104000Z, 1533.98 2012-04-26T23:38:53.198000Z, 1533.98 2012-04-26T23:38:53.307000Z, 1533.97 2012-04-26T23:38:53.401000Z, 1533.97 2012-04-26T23:38:53.495000Z, 1533.96 2012-04-26T23:38:53.604000Z, 1533.96 2012-04-26T23:38:53.698000Z, 1533.95 2012-04-26T23:38:53.807000Z, 1533.95 2012-04-26T23:38:53.901000Z, 1533.94 2012-04-26T23:38:53.995000Z, 1533.94 2012-04-26T23:38:54.104000Z, 1533.94 2012-04-26T23:38:54.198000Z, 1533.93 2012-04-26T23:38:54.307000Z, 1533.93 2012-04-26T23:38:54.401000Z, 1533.93 2012-04-26T23:38:54.495000Z, 1533.93 2012-04-26T23:38:54.604000Z, 1533.92 2012-04-26T23:38:54.698000Z, 1533.92 2012-04-26T23:38:54.807000Z, 1533.92 2012-04-26T23:38:54.901000Z, 1533.92 2012-04-26T23:38:54.995000Z, 1533.92 2012-04-26T23:38:55.104000Z, 1533.92 2012-04-26T23:38:55.198000Z, 1533.92 2012-04-26T23:38:55.292000Z, 1533.92 2012-04-26T23:38:55.401000Z, 1533.92 2012-04-26T23:38:55.495000Z, 1533.92 2012-04-26T23:38:55.604000Z, 1533.92 2012-04-26T23:38:55.698000Z, 1533.92 2012-04-26T23:38:55.792000Z, 1533.92 2012-04-26T23:38:55.901000Z, 1533.92 2012-04-26T23:38:55.995000Z, 1533.91 2012-04-26T23:38:56.104000Z, 1533.91 2012-04-26T23:38:56.198000Z, 1533.91 2012-04-26T23:38:56.292000Z, 1533.91 2012-04-26T23:38:56.401000Z, 1533.91 2012-04-26T23:38:56.495000Z, 1533.92 2012-04-26T23:38:56.604000Z, 1533.92 2012-04-26T23:38:56.698000Z, 1533.93 2012-04-26T23:38:56.807000Z, 1533.93 2012-04-26T23:38:56.901000Z, 1533.94 2012-04-26T23:38:56.995000Z, 1533.94 2012-04-26T23:38:57.104000Z, 1533.95 2012-04-26T23:38:57.198000Z, 1533.95 2012-04-26T23:38:57.323000Z, 1533.96 2012-04-26T23:38:57.401000Z, 1533.96 2012-04-26T23:38:57.495000Z, 1533.96 2012-04-26T23:38:57.604000Z, 1533.97 2012-04-26T23:38:57.698000Z, 1533.97 2012-04-26T23:38:57.807000Z, 1533.97 2012-04-26T23:38:57.901000Z, 1533.97 2012-04-26T23:38:57.995000Z, 1533.97 2012-04-26T23:38:58.104000Z, 1533.97 2012-04-26T23:38:58.198000Z, 1533.97 2012-04-26T23:38:58.307000Z, 1533.96 2012-04-26T23:38:58.401000Z, 1533.96 2012-04-26T23:38:58.495000Z, 1533.96 2012-04-26T23:38:58.604000Z, 1533.95 2012-04-26T23:38:58.698000Z, 1533.95 2012-04-26T23:38:58.807000Z, 1533.94 2012-04-26T23:38:58.901000Z, 1533.94 2012-04-26T23:38:58.995000Z, 1533.94 2012-04-26T23:38:59.104000Z, 1533.93 2012-04-26T23:38:59.198000Z, 1533.93 2012-04-26T23:38:59.292000Z, 1533.93 2012-04-26T23:38:59.401000Z, 1533.93 2012-04-26T23:38:59.495000Z, 1533.92 2012-04-26T23:38:59.604000Z, 1533.92 2012-04-26T23:38:59.698000Z, 1533.92 2012-04-26T23:38:59.807000Z, 1533.92 2012-04-26T23:38:59.901000Z, 1533.92 2012-04-26T23:38:59.995000Z, 1533.92 2012-04-26T23:39:00.104000Z, 1533.92 2012-04-26T23:39:00.198000Z, 1533.92 2012-04-26T23:39:00.292000Z, 1533.92 2012-04-26T23:39:00.401000Z, 1533.92 2012-04-26T23:39:00.495000Z, 1533.92 2012-04-26T23:39:00.604000Z, 1533.92 2012-04-26T23:39:00.698000Z, 1533.92 2012-04-26T23:39:00.807000Z, 1533.92 2012-04-26T23:39:00.901000Z, 1533.92 2012-04-26T23:39:00.995000Z, 1533.92 2012-04-26T23:39:01.104000Z, 1533.92 2012-04-26T23:39:01.198000Z, 1533.92 2012-04-26T23:39:01.307000Z, 1533.92 2012-04-26T23:39:01.401000Z, 1533.92 2012-04-26T23:39:01.495000Z, 1533.93 2012-04-26T23:39:01.604000Z, 1533.93 2012-04-26T23:39:01.714000Z, 1533.94 2012-04-26T23:39:01.807000Z, 1533.94 2012-04-26T23:39:01.901000Z, 1533.94 2012-04-26T23:39:01.995000Z, 1533.94 2012-04-26T23:39:02.104000Z, 1533.94 2012-04-26T23:39:02.198000Z, 1533.95 2012-04-26T23:39:02.308000Z, 1533.95 2012-04-26T23:39:02.401000Z, 1533.95 2012-04-26T23:39:02.495000Z, 1533.95 2012-04-26T23:39:02.604000Z, 1533.95 2012-04-26T23:39:02.698000Z, 1533.95 2012-04-26T23:39:02.808000Z, 1533.95 2012-04-26T23:39:02.901000Z, 1533.95 2012-04-26T23:39:02.995000Z, 1533.95 2012-04-26T23:39:03.104000Z, 1533.95 2012-04-26T23:39:03.198000Z, 1533.95 2012-04-26T23:39:03.308000Z, 1533.95 2012-04-26T23:39:03.417000Z, 1533.95 2012-04-26T23:39:03.495000Z, 1533.95 2012-04-26T23:39:03.604000Z, 1533.95 2012-04-26T23:39:03.698000Z, 1533.95 2012-04-26T23:39:03.808000Z, 1533.95 2012-04-26T23:39:03.901000Z, 1533.95 2012-04-26T23:39:03.995000Z, 1533.95 2012-04-26T23:39:04.104000Z, 1533.95 2012-04-26T23:39:04.214000Z, 1533.95 2012-04-26T23:39:04.308000Z, 1533.95 2012-04-26T23:39:04.401000Z, 1533.95 2012-04-26T23:39:04.495000Z, 1533.95 2012-04-26T23:39:04.604000Z, 1533.94 2012-04-26T23:39:04.698000Z, 1533.94 2012-04-26T23:39:04.808000Z, 1533.94 2012-04-26T23:39:04.917000Z, 1533.93 2012-04-26T23:39:04.995000Z, 1533.93 2012-04-26T23:39:05.104000Z, 1533.93 2012-04-26T23:39:05.198000Z, 1533.93 2012-04-26T23:39:05.308000Z, 1533.93 2012-04-26T23:39:05.401000Z, 1533.92 2012-04-26T23:39:05.495000Z, 1533.92 2012-04-26T23:39:05.604000Z, 1533.92 2012-04-26T23:39:05.698000Z, 1533.92 2012-04-26T23:39:05.808000Z, 1533.92 2012-04-26T23:39:05.901000Z, 1533.92 2012-04-26T23:39:05.995000Z, 1533.92 2012-04-26T23:39:06.104000Z, 1533.92 2012-04-26T23:39:06.198000Z, 1533.92 2012-04-26T23:39:06.292000Z, 1533.92 2012-04-26T23:39:06.401000Z, 1533.92 2012-04-26T23:39:06.495000Z, 1533.92 2012-04-26T23:39:06.604000Z, 1533.92 2012-04-26T23:39:06.698000Z, 1533.93 2012-04-26T23:39:06.792000Z, 1533.93 2012-04-26T23:39:06.901000Z, 1533.93 2012-04-26T23:39:06.995000Z, 1533.94 2012-04-26T23:39:07.104000Z, 1533.94 2012-04-26T23:39:07.198000Z, 1533.94 2012-04-26T23:39:07.308000Z, 1533.95 2012-04-26T23:39:07.401000Z, 1533.95 2012-04-26T23:39:07.495000Z, 1533.95 2012-04-26T23:39:07.589000Z, 1533.95 2012-04-26T23:39:07.698000Z, 1533.95 2012-04-26T23:39:07.792000Z, 1533.94 2012-04-26T23:39:07.901000Z, 1533.94 2012-04-26T23:39:07.995000Z, 1533.94 2012-04-26T23:39:08.104000Z, 1533.94 2012-04-26T23:39:08.198000Z, 1533.94 2012-04-26T23:39:08.292000Z, 1533.93 2012-04-26T23:39:08.401000Z, 1533.93 2012-04-26T23:39:08.495000Z, 1533.93 2012-04-26T23:39:08.604000Z, 1533.93 2012-04-26T23:39:08.698000Z, 1533.93 2012-04-26T23:39:08.792000Z, 1533.93 2012-04-26T23:39:08.901000Z, 1533.92 2012-04-26T23:39:08.995000Z, 1533.92 2012-04-26T23:39:09.104000Z, 1533.92 2012-04-26T23:39:09.198000Z, 1533.92 2012-04-26T23:39:09.292000Z, 1533.92 2012-04-26T23:39:09.401000Z, 1533.92 2012-04-26T23:39:09.495000Z, 1533.92 2012-04-26T23:39:09.604000Z, 1533.92 2012-04-26T23:39:09.698000Z, 1533.92 2012-04-26T23:39:09.808000Z, 1533.92 2012-04-26T23:39:09.901000Z, 1533.92 2012-04-26T23:39:09.995000Z, 1533.92 2012-04-26T23:39:10.104000Z, 1533.92 2012-04-26T23:39:10.198000Z, 1533.92 2012-04-26T23:39:10.308000Z, 1533.92 2012-04-26T23:39:10.401000Z, 1533.92 2012-04-26T23:39:10.495000Z, 1533.92 2012-04-26T23:39:10.589000Z, 1533.93 2012-04-26T23:39:10.698000Z, 1533.93 2012-04-26T23:39:10.808000Z, 1533.93 2012-04-26T23:39:10.901000Z, 1533.93 2012-04-26T23:39:10.995000Z, 1533.94 2012-04-26T23:39:11.104000Z, 1533.94 2012-04-26T23:39:11.198000Z, 1533.94 2012-04-26T23:39:11.308000Z, 1533.95 2012-04-26T23:39:11.401000Z, 1533.95 2012-04-26T23:39:11.495000Z, 1533.95 2012-04-26T23:39:11.604000Z, 1533.96 2012-04-26T23:39:11.698000Z, 1533.96 2012-04-26T23:39:11.792000Z, 1533.96 2012-04-26T23:39:11.901000Z, 1533.96 2012-04-26T23:39:11.995000Z, 1533.96 2012-04-26T23:39:12.105000Z, 1533.96 2012-04-26T23:39:12.198000Z, 1533.96 2012-04-26T23:39:12.292000Z, 1533.96 2012-04-26T23:39:12.401000Z, 1533.96 2012-04-26T23:39:12.495000Z, 1533.96 2012-04-26T23:39:12.605000Z, 1533.96 2012-04-26T23:39:12.698000Z, 1533.96 2012-04-26T23:39:12.808000Z, 1533.96 2012-04-26T23:39:12.901000Z, 1533.96 2012-04-26T23:39:12.995000Z, 1533.96 2012-04-26T23:39:13.089000Z, 1533.96 2012-04-26T23:39:13.198000Z, 1533.96 2012-04-26T23:39:13.292000Z, 1533.95 2012-04-26T23:39:13.401000Z, 1533.95 2012-04-26T23:39:13.495000Z, 1533.94 2012-04-26T23:39:13.605000Z, 1533.94 2012-04-26T23:39:13.698000Z, 1533.94 2012-04-26T23:39:13.808000Z, 1533.93 2012-04-26T23:39:13.901000Z, 1533.93 2012-04-26T23:39:13.995000Z, 1533.93 2012-04-26T23:39:14.089000Z, 1533.93 2012-04-26T23:39:14.198000Z, 1533.93 2012-04-26T23:39:14.308000Z, 1533.92 2012-04-26T23:39:14.401000Z, 1533.92 2012-04-26T23:39:14.495000Z, 1533.92 2012-04-26T23:39:14.605000Z, 1533.92 2012-04-26T23:39:14.698000Z, 1533.92 2012-04-26T23:39:14.808000Z, 1533.91 2012-04-26T23:39:14.901000Z, 1533.91 2012-04-26T23:39:15.011000Z, 1533.91 2012-04-26T23:39:15.105000Z, 1533.91 2012-04-26T23:39:15.198000Z, 1533.91 2012-04-26T23:39:15.308000Z, 1533.91 2012-04-26T23:39:15.401000Z, 1533.91 2012-04-26T23:39:15.542000Z, 1533.91 2012-04-26T23:39:15.605000Z, 1533.91 2012-04-26T23:39:15.698000Z, 1533.91 2012-04-26T23:39:15.808000Z, 1533.92 2012-04-26T23:39:15.917000Z, 1533.92 2012-04-26T23:39:15.995000Z, 1533.93 2012-04-26T23:39:16.105000Z, 1533.93 2012-04-26T23:39:16.198000Z, 1533.93 2012-04-26T23:39:16.308000Z, 1533.93 2012-04-26T23:39:16.401000Z, 1533.94 2012-04-26T23:39:16.495000Z, 1533.94 2012-04-26T23:39:16.605000Z, 1533.94 2012-04-26T23:39:16.698000Z, 1533.94 2012-04-26T23:39:16.808000Z, 1533.94 2012-04-26T23:39:16.901000Z, 1533.94 2012-04-26T23:39:16.995000Z, 1533.94 2012-04-26T23:39:17.105000Z, 1533.94 2012-04-26T23:39:17.198000Z, 1533.94 2012-04-26T23:39:17.292000Z, 1533.94 2012-04-26T23:39:17.401000Z, 1533.94 2012-04-26T23:39:17.495000Z, 1533.93 2012-04-26T23:39:17.605000Z, 1533.93 2012-04-26T23:39:17.698000Z, 1533.93 2012-04-26T23:39:17.792000Z, 1533.93 2012-04-26T23:39:17.901000Z, 1533.93 2012-04-26T23:39:17.995000Z, 1533.92 2012-04-26T23:39:18.105000Z, 1533.92 2012-04-26T23:39:18.198000Z, 1533.92 2012-04-26T23:39:18.292000Z, 1533.92 2012-04-26T23:39:18.401000Z, 1533.92 2012-04-26T23:39:18.495000Z, 1533.91 2012-04-26T23:39:18.605000Z, 1533.91 2012-04-26T23:39:18.698000Z, 1533.91 2012-04-26T23:39:18.792000Z, 1533.91 2012-04-26T23:39:18.901000Z, 1533.91 2012-04-26T23:39:19.011000Z, 1533.91 2012-04-26T23:39:19.105000Z, 1533.91 2012-04-26T23:39:19.198000Z, 1533.91 2012-04-26T23:39:19.308000Z, 1533.91 2012-04-26T23:39:19.401000Z, 1533.91 2012-04-26T23:39:19.495000Z, 1533.91 2012-04-26T23:39:19.605000Z, 1533.91 2012-04-26T23:39:19.698000Z, 1533.91 2012-04-26T23:39:19.808000Z, 1533.90 2012-04-26T23:39:19.901000Z, 1533.90 2012-04-26T23:39:19.995000Z, 1533.90 2012-04-26T23:39:20.105000Z, 1533.90 2012-04-26T23:39:20.198000Z, 1533.90 2012-04-26T23:39:20.308000Z, 1533.90 2012-04-26T23:39:20.401000Z, 1533.90 2012-04-26T23:39:20.495000Z, 1533.91 2012-04-26T23:39:20.605000Z, 1533.91 2012-04-26T23:39:20.698000Z, 1533.91 2012-04-26T23:39:20.808000Z, 1533.92 2012-04-26T23:39:20.901000Z, 1533.92 2012-04-26T23:39:20.995000Z, 1533.92 2012-04-26T23:39:21.105000Z, 1533.93 2012-04-26T23:39:21.198000Z, 1533.93 2012-04-26T23:39:21.308000Z, 1533.93 2012-04-26T23:39:21.401000Z, 1533.94 2012-04-26T23:39:21.495000Z, 1533.94 2012-04-26T23:39:21.605000Z, 1533.94 2012-04-26T23:39:21.698000Z, 1533.94 2012-04-26T23:39:21.808000Z, 1533.94 2012-04-26T23:39:21.902000Z, 1533.94 2012-04-26T23:39:21.995000Z, 1533.93 2012-04-26T23:39:22.105000Z, 1533.93 2012-04-26T23:39:22.198000Z, 1533.93 2012-04-26T23:39:22.308000Z, 1533.93 2012-04-26T23:39:22.402000Z, 1533.93 2012-04-26T23:39:22.495000Z, 1533.93 2012-04-26T23:39:22.605000Z, 1533.92 2012-04-26T23:39:22.698000Z, 1533.92 2012-04-26T23:39:22.808000Z, 1533.92 2012-04-26T23:39:22.902000Z, 1533.91 2012-04-26T23:39:22.995000Z, 1533.91 2012-04-26T23:39:23.105000Z, 1533.91 2012-04-26T23:39:23.198000Z, 1533.91 2012-04-26T23:39:23.308000Z, 1533.91 2012-04-26T23:39:23.402000Z, 1533.90 2012-04-26T23:39:23.495000Z, 1533.90 2012-04-26T23:39:23.605000Z, 1533.90 2012-04-26T23:39:23.698000Z, 1533.90 2012-04-26T23:39:23.808000Z, 1533.90 2012-04-26T23:39:23.902000Z, 1533.91 2012-04-26T23:39:23.995000Z, 1533.91 2012-04-26T23:39:24.105000Z, 1533.91 2012-04-26T23:39:24.198000Z, 1533.91 2012-04-26T23:39:24.308000Z, 1533.91 2012-04-26T23:39:24.402000Z, 1533.91 2012-04-26T23:39:24.495000Z, 1533.91 2012-04-26T23:39:24.605000Z, 1533.91 2012-04-26T23:39:24.698000Z, 1533.91 2012-04-26T23:39:24.808000Z, 1533.91 2012-04-26T23:39:24.902000Z, 1533.91 2012-04-26T23:39:24.995000Z, 1533.91 2012-04-26T23:39:25.105000Z, 1533.91 2012-04-26T23:39:25.198000Z, 1533.92 2012-04-26T23:39:25.292000Z, 1533.92 2012-04-26T23:39:25.402000Z, 1533.92 2012-04-26T23:39:25.495000Z, 1533.92 2012-04-26T23:39:25.605000Z, 1533.92 2012-04-26T23:39:25.698000Z, 1533.92 2012-04-26T23:39:25.808000Z, 1533.92 2012-04-26T23:39:25.902000Z, 1533.92 2012-04-26T23:39:25.995000Z, 1533.92 2012-04-26T23:39:26.105000Z, 1533.92 2012-04-26T23:39:26.198000Z, 1533.92 2012-04-26T23:39:26.308000Z, 1533.92 2012-04-26T23:39:26.402000Z, 1533.92 2012-04-26T23:39:26.495000Z, 1533.92 2012-04-26T23:39:26.605000Z, 1533.92 2012-04-26T23:39:26.698000Z, 1533.92 2012-04-26T23:39:26.808000Z, 1533.92 2012-04-26T23:39:26.902000Z, 1533.92 2012-04-26T23:39:26.995000Z, 1533.92 2012-04-26T23:39:27.105000Z, 1533.92 2012-04-26T23:39:27.198000Z, 1533.92 2012-04-26T23:39:27.308000Z, 1533.92 2012-04-26T23:39:27.402000Z, 1533.92 2012-04-26T23:39:27.558000Z, 1533.92 2012-04-26T23:39:27.605000Z, 1533.93 2012-04-26T23:39:27.698000Z, 1533.93 2012-04-26T23:39:27.808000Z, 1533.93 2012-04-26T23:39:27.902000Z, 1533.94 2012-04-26T23:39:27.995000Z, 1533.94 2012-04-26T23:39:28.105000Z, 1533.94 2012-04-26T23:39:28.198000Z, 1533.95 2012-04-26T23:39:28.292000Z, 1533.95 2012-04-26T23:39:28.402000Z, 1533.96 2012-04-26T23:39:28.495000Z, 1533.96 2012-04-26T23:39:28.589000Z, 1533.97 2012-04-26T23:39:28.698000Z, 1533.97 2012-04-26T23:39:28.792000Z, 1533.97 2012-04-26T23:39:28.902000Z, 1533.97 2012-04-26T23:39:28.995000Z, 1533.98 2012-04-26T23:39:29.105000Z, 1533.98 2012-04-26T23:39:29.198000Z, 1533.98 2012-04-26T23:39:29.292000Z, 1533.98 2012-04-26T23:39:29.402000Z, 1533.98 2012-04-26T23:39:29.495000Z, 1533.98 2012-04-26T23:39:29.605000Z, 1533.97 2012-04-26T23:39:29.698000Z, 1533.97 2012-04-26T23:39:29.792000Z, 1533.97 2012-04-26T23:39:29.902000Z, 1533.96 2012-04-26T23:39:29.995000Z, 1533.96 2012-04-26T23:39:30.105000Z, 1533.95 2012-04-26T23:39:30.198000Z, 1533.95 2012-04-26T23:39:30.292000Z, 1533.95 2012-04-26T23:39:30.402000Z, 1533.94 2012-04-26T23:39:30.495000Z, 1533.94 2012-04-26T23:39:30.589000Z, 1533.94 2012-04-26T23:39:30.698000Z, 1533.93 2012-04-26T23:39:30.792000Z, 1533.93 2012-04-26T23:39:30.902000Z, 1533.93 2012-04-26T23:39:30.995000Z, 1533.93 2012-04-26T23:39:31.105000Z, 1533.93 2012-04-26T23:39:31.199000Z, 1533.93 2012-04-26T23:39:31.292000Z, 1533.93 2012-04-26T23:39:31.402000Z, 1533.92 2012-04-26T23:39:31.511000Z, 1533.92 2012-04-26T23:39:31.605000Z, 1533.92 2012-04-26T23:39:31.699000Z, 1533.92 2012-04-26T23:39:31.808000Z, 1533.92 2012-04-26T23:39:31.902000Z, 1533.92 2012-04-26T23:39:31.995000Z, 1533.92 2012-04-26T23:39:32.105000Z, 1533.92 2012-04-26T23:39:32.199000Z, 1533.92 2012-04-26T23:39:32.292000Z, 1533.92 2012-04-26T23:39:32.402000Z, 1533.92 2012-04-26T23:39:32.495000Z, 1533.92 2012-04-26T23:39:32.605000Z, 1533.92 2012-04-26T23:39:32.699000Z, 1533.92 2012-04-26T23:39:32.792000Z, 1533.92 2012-04-26T23:39:32.902000Z, 1533.92 2012-04-26T23:39:32.995000Z, 1533.92 2012-04-26T23:39:33.105000Z, 1533.92 2012-04-26T23:39:33.199000Z, 1533.93 2012-04-26T23:39:33.292000Z, 1533.94 2012-04-26T23:39:33.402000Z, 1533.95 2012-04-26T23:39:33.495000Z, 1533.95 2012-04-26T23:39:33.605000Z, 1533.96 2012-04-26T23:39:33.699000Z, 1533.96 2012-04-26T23:39:33.792000Z, 1533.97 2012-04-26T23:39:33.902000Z, 1533.97 2012-04-26T23:39:33.995000Z, 1533.97 2012-04-26T23:39:34.105000Z, 1533.98 2012-04-26T23:39:34.199000Z, 1533.98 2012-04-26T23:39:34.292000Z, 1533.98 2012-04-26T23:39:34.402000Z, 1533.98 2012-04-26T23:39:34.495000Z, 1533.98 2012-04-26T23:39:34.605000Z, 1533.98 2012-04-26T23:39:34.699000Z, 1533.98 2012-04-26T23:39:34.808000Z, 1533.98 2012-04-26T23:39:34.902000Z, 1533.98 2012-04-26T23:39:34.995000Z, 1533.98 2012-04-26T23:39:35.105000Z, 1533.98 2012-04-26T23:39:35.199000Z, 1533.98 2012-04-26T23:39:35.308000Z, 1533.97 2012-04-26T23:39:35.402000Z, 1533.97 2012-04-26T23:39:35.495000Z, 1533.96 2012-04-26T23:39:35.605000Z, 1533.96 2012-04-26T23:39:35.699000Z, 1533.95 2012-04-26T23:39:35.792000Z, 1533.95 2012-04-26T23:39:35.902000Z, 1533.95 2012-04-26T23:39:35.995000Z, 1533.94 2012-04-26T23:39:36.105000Z, 1533.94 2012-04-26T23:39:36.199000Z, 1533.94 2012-04-26T23:39:36.308000Z, 1533.94 2012-04-26T23:39:36.402000Z, 1533.93 2012-04-26T23:39:36.495000Z, 1533.93 2012-04-26T23:39:36.605000Z, 1533.93 2012-04-26T23:39:36.699000Z, 1533.93 2012-04-26T23:39:36.792000Z, 1533.93 2012-04-26T23:39:36.902000Z, 1533.93 2012-04-26T23:39:36.995000Z, 1533.93 2012-04-26T23:39:37.105000Z, 1533.93 2012-04-26T23:39:37.199000Z, 1533.93 2012-04-26T23:39:37.308000Z, 1533.93 2012-04-26T23:39:37.402000Z, 1533.93 2012-04-26T23:39:37.495000Z, 1533.92 2012-04-26T23:39:37.605000Z, 1533.92 2012-04-26T23:39:37.699000Z, 1533.92 2012-04-26T23:39:37.792000Z, 1533.92 2012-04-26T23:39:37.902000Z, 1533.92 2012-04-26T23:39:37.995000Z, 1533.92 2012-04-26T23:39:38.105000Z, 1533.92 2012-04-26T23:39:38.199000Z, 1533.92 2012-04-26T23:39:38.308000Z, 1533.92 2012-04-26T23:39:38.480000Z, 1533.93 2012-04-26T23:39:38.495000Z, 1533.93 2012-04-26T23:39:38.589000Z, 1533.94 2012-04-26T23:39:38.699000Z, 1533.94 2012-04-26T23:39:38.808000Z, 1533.94 2012-04-26T23:39:38.902000Z, 1533.95 2012-04-26T23:39:38.995000Z, 1533.95 2012-04-26T23:39:39.105000Z, 1533.95 2012-04-26T23:39:39.214000Z, 1533.96 2012-04-26T23:39:39.292000Z, 1533.96 2012-04-26T23:39:39.402000Z, 1533.96 2012-04-26T23:39:39.495000Z, 1533.96 2012-04-26T23:39:39.605000Z, 1533.97 2012-04-26T23:39:39.714000Z, 1533.97 2012-04-26T23:39:39.792000Z, 1533.97 2012-04-26T23:39:39.902000Z, 1533.98 2012-04-26T23:39:39.995000Z, 1533.98 2012-04-26T23:39:40.105000Z, 1533.98 2012-04-26T23:39:40.199000Z, 1533.98 2012-04-26T23:39:40.292000Z, 1533.98 2012-04-26T23:39:40.402000Z, 1533.99 2012-04-26T23:39:40.495000Z, 1533.99 2012-04-26T23:39:40.605000Z, 1533.99 2012-04-26T23:39:40.699000Z, 1533.99 2012-04-26T23:39:40.792000Z, 1533.99 2012-04-26T23:39:40.902000Z, 1533.99 2012-04-26T23:39:40.996000Z, 1533.99 2012-04-26T23:39:41.105000Z, 1533.99 2012-04-26T23:39:41.199000Z, 1533.99 2012-04-26T23:39:41.292000Z, 1533.99 2012-04-26T23:39:41.402000Z, 1533.99 2012-04-26T23:39:41.496000Z, 1533.99 2012-04-26T23:39:41.605000Z, 1533.98 2012-04-26T23:39:41.699000Z, 1533.98 2012-04-26T23:39:41.808000Z, 1533.98 2012-04-26T23:39:41.902000Z, 1533.97 2012-04-26T23:39:41.996000Z, 1533.97 2012-04-26T23:39:42.105000Z, 1533.96 2012-04-26T23:39:42.199000Z, 1533.95 2012-04-26T23:39:42.308000Z, 1533.95 2012-04-26T23:39:42.402000Z, 1533.95 2012-04-26T23:39:42.496000Z, 1533.94 2012-04-26T23:39:42.605000Z, 1533.94 2012-04-26T23:39:42.699000Z, 1533.94 2012-04-26T23:39:42.792000Z, 1533.93 2012-04-26T23:39:42.902000Z, 1533.93 2012-04-26T23:39:42.996000Z, 1533.93 2012-04-26T23:39:43.105000Z, 1533.93 2012-04-26T23:39:43.199000Z, 1533.93 2012-04-26T23:39:43.308000Z, 1533.92 2012-04-26T23:39:43.402000Z, 1533.92 2012-04-26T23:39:43.496000Z, 1533.92 2012-04-26T23:39:43.605000Z, 1533.92 2012-04-26T23:39:43.699000Z, 1533.92 2012-04-26T23:39:43.808000Z, 1533.92 2012-04-26T23:39:43.902000Z, 1533.91 2012-04-26T23:39:43.996000Z, 1533.91 2012-04-26T23:39:44.105000Z, 1533.91 2012-04-26T23:39:44.199000Z, 1533.91 2012-04-26T23:39:44.292000Z, 1533.92 2012-04-26T23:39:44.402000Z, 1533.92 2012-04-26T23:39:44.496000Z, 1533.92 2012-04-26T23:39:44.605000Z, 1533.93 2012-04-26T23:39:44.699000Z, 1533.93 2012-04-26T23:39:44.808000Z, 1533.93 2012-04-26T23:39:44.902000Z, 1533.93 2012-04-26T23:39:44.996000Z, 1533.93 2012-04-26T23:39:45.105000Z, 1533.94 2012-04-26T23:39:45.199000Z, 1533.94 2012-04-26T23:39:45.292000Z, 1533.94 2012-04-26T23:39:45.402000Z, 1533.94 2012-04-26T23:39:45.496000Z, 1533.94 2012-04-26T23:39:45.605000Z, 1533.94 2012-04-26T23:39:45.699000Z, 1533.95 2012-04-26T23:39:45.808000Z, 1533.95 2012-04-26T23:39:45.902000Z, 1533.95 2012-04-26T23:39:45.996000Z, 1533.95 2012-04-26T23:39:46.105000Z, 1533.95 2012-04-26T23:39:46.199000Z, 1533.95 2012-04-26T23:39:46.308000Z, 1533.95 2012-04-26T23:39:46.402000Z, 1533.95 2012-04-26T23:39:46.496000Z, 1533.95 2012-04-26T23:39:46.605000Z, 1533.95 2012-04-26T23:39:46.699000Z, 1533.95 2012-04-26T23:39:46.808000Z, 1533.94 2012-04-26T23:39:46.902000Z, 1533.94 2012-04-26T23:39:46.996000Z, 1533.94 2012-04-26T23:39:47.105000Z, 1533.94 2012-04-26T23:39:47.199000Z, 1533.93 2012-04-26T23:39:47.308000Z, 1533.93 2012-04-26T23:39:47.402000Z, 1533.93 2012-04-26T23:39:47.496000Z, 1533.93 2012-04-26T23:39:47.605000Z, 1533.93 2012-04-26T23:39:47.699000Z, 1533.93 2012-04-26T23:39:47.808000Z, 1533.93 2012-04-26T23:39:47.902000Z, 1533.92 2012-04-26T23:39:47.996000Z, 1533.92 2012-04-26T23:39:48.105000Z, 1533.92 2012-04-26T23:39:48.199000Z, 1533.92 2012-04-26T23:39:48.308000Z, 1533.92 2012-04-26T23:39:48.402000Z, 1533.92 2012-04-26T23:39:48.496000Z, 1533.92 2012-04-26T23:39:48.605000Z, 1533.92 2012-04-26T23:39:48.699000Z, 1533.92 2012-04-26T23:39:48.808000Z, 1533.92 2012-04-26T23:39:48.902000Z, 1533.92 2012-04-26T23:39:48.996000Z, 1533.92 2012-04-26T23:39:49.105000Z, 1533.92 2012-04-26T23:39:49.199000Z, 1533.93 2012-04-26T23:39:49.292000Z, 1533.93 2012-04-26T23:39:49.402000Z, 1533.93 2012-04-26T23:39:49.496000Z, 1533.94 2012-04-26T23:39:49.605000Z, 1533.94 2012-04-26T23:39:49.699000Z, 1533.94 2012-04-26T23:39:49.792000Z, 1533.94 2012-04-26T23:39:49.902000Z, 1533.94 2012-04-26T23:39:49.996000Z, 1533.94 2012-04-26T23:39:50.105000Z, 1533.95 2012-04-26T23:39:50.199000Z, 1533.94 2012-04-26T23:39:50.308000Z, 1533.94 2012-04-26T23:39:50.402000Z, 1533.94 2012-04-26T23:39:50.496000Z, 1533.94 2012-04-26T23:39:50.605000Z, 1533.94 2012-04-26T23:39:50.699000Z, 1533.94 2012-04-26T23:39:50.808000Z, 1533.95 2012-04-26T23:39:50.902000Z, 1533.95 2012-04-26T23:39:50.996000Z, 1533.95 2012-04-26T23:39:51.089000Z, 1533.94 2012-04-26T23:39:51.199000Z, 1533.94 2012-04-26T23:39:51.293000Z, 1533.94 2012-04-26T23:39:51.402000Z, 1533.93 2012-04-26T23:39:51.496000Z, 1533.93 2012-04-26T23:39:51.621000Z, 1533.93 2012-04-26T23:39:51.699000Z, 1533.93 2012-04-26T23:39:51.918000Z, 1533.93 2012-04-26T23:39:51.918000Z, 1533.93 2012-04-26T23:39:51.996000Z, 1533.93 2012-04-26T23:39:52.105000Z, 1533.93 2012-04-26T23:39:52.199000Z, 1533.92 2012-04-26T23:39:52.293000Z, 1533.92 2012-04-26T23:39:52.402000Z, 1533.92 2012-04-26T23:39:52.496000Z, 1533.92 2012-04-26T23:39:52.605000Z, 1533.92 2012-04-26T23:39:52.699000Z, 1533.92 2012-04-26T23:39:52.793000Z, 1533.92 2012-04-26T23:39:52.902000Z, 1533.92 2012-04-26T23:39:52.996000Z, 1533.92 2012-04-26T23:39:53.089000Z, 1533.92 2012-04-26T23:39:53.199000Z, 1533.92 2012-04-26T23:39:53.293000Z, 1533.92 2012-04-26T23:39:53.402000Z, 1533.92 2012-04-26T23:39:53.496000Z, 1533.92 2012-04-26T23:39:53.605000Z, 1533.92 2012-04-26T23:39:53.699000Z, 1533.92 2012-04-26T23:39:53.793000Z, 1533.93 2012-04-26T23:39:53.902000Z, 1533.93 2012-04-26T23:39:54.011000Z, 1533.93 2012-04-26T23:39:54.105000Z, 1533.94 2012-04-26T23:39:54.214000Z, 1533.94 2012-04-26T23:39:54.293000Z, 1533.94 2012-04-26T23:39:54.402000Z, 1533.95 2012-04-26T23:39:54.496000Z, 1533.95 2012-04-26T23:39:54.605000Z, 1533.95 2012-04-26T23:39:54.699000Z, 1533.95 2012-04-26T23:39:54.793000Z, 1533.96 2012-04-26T23:39:54.902000Z, 1533.96 2012-04-26T23:39:54.996000Z, 1533.96 2012-04-26T23:39:55.105000Z, 1533.96 2012-04-26T23:39:55.199000Z, 1533.96 2012-04-26T23:39:55.293000Z, 1533.96 2012-04-26T23:39:55.402000Z, 1533.96 2012-04-26T23:39:55.496000Z, 1533.95 2012-04-26T23:39:55.605000Z, 1533.95 2012-04-26T23:39:55.699000Z, 1533.95 2012-04-26T23:39:55.793000Z, 1533.95 2012-04-26T23:39:55.902000Z, 1533.95 2012-04-26T23:39:55.996000Z, 1533.95 2012-04-26T23:39:56.105000Z, 1533.94 2012-04-26T23:39:56.199000Z, 1533.94 2012-04-26T23:39:56.293000Z, 1533.94 2012-04-26T23:39:56.402000Z, 1533.93 2012-04-26T23:39:56.496000Z, 1533.93 2012-04-26T23:39:56.605000Z, 1533.93 2012-04-26T23:39:56.699000Z, 1533.93 2012-04-26T23:39:56.793000Z, 1533.93 2012-04-26T23:39:56.902000Z, 1533.93 2012-04-26T23:39:56.996000Z, 1533.92 2012-04-26T23:39:57.105000Z, 1533.92 2012-04-26T23:39:57.199000Z, 1533.92 2012-04-26T23:39:57.293000Z, 1533.92 2012-04-26T23:39:57.402000Z, 1533.92 2012-04-26T23:39:57.496000Z, 1533.92 2012-04-26T23:39:57.605000Z, 1533.92 2012-04-26T23:39:57.699000Z, 1533.92 2012-04-26T23:39:57.793000Z, 1533.92 2012-04-26T23:39:57.902000Z, 1533.92 2012-04-26T23:39:57.996000Z, 1533.92 2012-04-26T23:39:58.105000Z, 1533.92 2012-04-26T23:39:58.199000Z, 1533.92 2012-04-26T23:39:58.293000Z, 1533.92 2012-04-26T23:39:58.402000Z, 1533.92 2012-04-26T23:39:58.496000Z, 1533.92 2012-04-26T23:39:58.605000Z, 1533.92 2012-04-26T23:39:58.699000Z, 1533.92 2012-04-26T23:39:58.808000Z, 1533.92 2012-04-26T23:39:58.902000Z, 1533.92 2012-04-26T23:39:58.996000Z, 1533.92 2012-04-26T23:39:59.105000Z, 1533.92 2012-04-26T23:39:59.199000Z, 1533.92 2012-04-26T23:39:59.293000Z, 1533.92 2012-04-26T23:39:59.402000Z, 1533.92 2012-04-26T23:39:59.496000Z, 1533.92 2012-04-26T23:39:59.605000Z, 1533.92 2012-04-26T23:39:59.699000Z, 1533.92 2012-04-26T23:39:59.793000Z, 1533.92 2012-04-26T23:39:59.902000Z, 1533.92 2012-04-26T23:40:00.011000Z, 1533.93 2012-04-26T23:40:00.105000Z, 1533.93 2012-04-26T23:40:00.199000Z, 1533.93 2012-04-26T23:40:00.293000Z, 1533.93 2012-04-26T23:40:00.402000Z, 1533.93 2012-04-26T23:40:00.496000Z, 1533.93 2012-04-26T23:40:00.605000Z, 1533.93 2012-04-26T23:40:00.699000Z, 1533.93 2012-04-26T23:40:00.793000Z, 1533.94 2012-04-26T23:40:00.902000Z, 1533.94 2012-04-26T23:40:00.996000Z, 1533.94 2012-04-26T23:40:01.105000Z, 1533.94 2012-04-26T23:40:01.199000Z, 1533.94 2012-04-26T23:40:01.308000Z, 1533.93 2012-04-26T23:40:01.418000Z, 1533.93 2012-04-26T23:40:01.496000Z, 1533.93 2012-04-26T23:40:01.590000Z, 1533.93 2012-04-26T23:40:01.699000Z, 1533.93 2012-04-26T23:40:01.793000Z, 1533.92 2012-04-26T23:40:01.902000Z, 1533.92 2012-04-26T23:40:01.996000Z, 1533.92 2012-04-26T23:40:02.105000Z, 1533.92 2012-04-26T23:40:02.199000Z, 1533.92 2012-04-26T23:40:02.293000Z, 1533.92 2012-04-26T23:40:02.402000Z, 1533.92 2012-04-26T23:40:02.496000Z, 1533.92 2012-04-26T23:40:02.605000Z, 1533.92 2012-04-26T23:40:02.699000Z, 1533.92 2012-04-26T23:40:02.793000Z, 1533.92 2012-04-26T23:40:02.918000Z, 1533.92 2012-04-26T23:40:02.996000Z, 1533.92 2012-04-26T23:40:03.105000Z, 1533.92 2012-04-26T23:40:03.199000Z, 1533.92 2012-04-26T23:40:03.293000Z, 1533.92 2012-04-26T23:40:03.402000Z, 1533.92 2012-04-26T23:40:03.496000Z, 1533.92 2012-04-26T23:40:03.605000Z, 1533.92 2012-04-26T23:40:03.699000Z, 1533.92 2012-04-26T23:40:03.793000Z, 1533.93 2012-04-26T23:40:03.902000Z, 1533.93 2012-04-26T23:40:03.996000Z, 1533.93 2012-04-26T23:40:04.105000Z, 1533.93 2012-04-26T23:40:04.199000Z, 1533.92 2012-04-26T23:40:04.308000Z, 1533.92 2012-04-26T23:40:04.402000Z, 1533.92 2012-04-26T23:40:04.496000Z, 1533.92 2012-04-26T23:40:04.605000Z, 1533.92 2012-04-26T23:40:04.699000Z, 1533.92 2012-04-26T23:40:04.793000Z, 1533.92 2012-04-26T23:40:04.902000Z, 1533.92 2012-04-26T23:40:04.996000Z, 1533.91 2012-04-26T23:40:05.090000Z, 1533.91 2012-04-26T23:40:05.199000Z, 1533.90 2012-04-26T23:40:05.293000Z, 1533.90 2012-04-26T23:40:05.402000Z, 1533.90 2012-04-26T23:40:05.496000Z, 1533.90 2012-04-26T23:40:05.605000Z, 1533.90 2012-04-26T23:40:05.699000Z, 1533.90 2012-04-26T23:40:05.793000Z, 1533.90 2012-04-26T23:40:05.886000Z, 1533.90 2012-04-26T23:40:05.996000Z, 1533.90 2012-04-26T23:40:06.105000Z, 1533.90 2012-04-26T23:40:06.199000Z, 1533.90 2012-04-26T23:40:06.293000Z, 1533.90 2012-04-26T23:40:06.402000Z, 1533.90 2012-04-26T23:40:06.496000Z, 1533.90 2012-04-26T23:40:06.605000Z, 1533.91 2012-04-26T23:40:06.699000Z, 1533.91 2012-04-26T23:40:06.793000Z, 1533.91 2012-04-26T23:40:06.902000Z, 1533.92 2012-04-26T23:40:06.996000Z, 1533.92 2012-04-26T23:40:07.105000Z, 1533.92 2012-04-26T23:40:07.199000Z, 1533.92 2012-04-26T23:40:07.308000Z, 1533.92 2012-04-26T23:40:07.402000Z, 1533.92 2012-04-26T23:40:07.496000Z, 1533.92 2012-04-26T23:40:07.590000Z, 1533.92 2012-04-26T23:40:07.699000Z, 1533.91 2012-04-26T23:40:07.793000Z, 1533.91 2012-04-26T23:40:07.902000Z, 1533.91 2012-04-26T23:40:07.996000Z, 1533.91 2012-04-26T23:40:08.105000Z, 1533.91 2012-04-26T23:40:08.199000Z, 1533.91 2012-04-26T23:40:08.293000Z, 1533.90 2012-04-26T23:40:08.402000Z, 1533.90 2012-04-26T23:40:08.496000Z, 1533.90 2012-04-26T23:40:08.605000Z, 1533.90 2012-04-26T23:40:08.699000Z, 1533.89 2012-04-26T23:40:08.793000Z, 1533.89 2012-04-26T23:40:08.902000Z, 1533.89 2012-04-26T23:40:08.996000Z, 1533.89 2012-04-26T23:40:09.105000Z, 1533.89 2012-04-26T23:40:09.199000Z, 1533.88 2012-04-26T23:40:09.293000Z, 1533.88 2012-04-26T23:40:09.402000Z, 1533.89 2012-04-26T23:40:09.496000Z, 1533.89 2012-04-26T23:40:09.605000Z, 1533.89 2012-04-26T23:40:09.699000Z, 1533.89 2012-04-26T23:40:09.808000Z, 1533.89 2012-04-26T23:40:09.902000Z, 1533.89 2012-04-26T23:40:09.996000Z, 1533.90 2012-04-26T23:40:10.090000Z, 1533.90 2012-04-26T23:40:10.199000Z, 1533.90 2012-04-26T23:40:10.308000Z, 1533.90 2012-04-26T23:40:10.402000Z, 1533.90 2012-04-26T23:40:10.496000Z, 1533.91 2012-04-26T23:40:10.605000Z, 1533.91 2012-04-26T23:40:10.699000Z, 1533.91 2012-04-26T23:40:10.808000Z, 1533.91 2012-04-26T23:40:10.902000Z, 1533.91 2012-04-26T23:40:10.996000Z, 1533.91 2012-04-26T23:40:11.105000Z, 1533.91 2012-04-26T23:40:11.199000Z, 1533.91 2012-04-26T23:40:11.308000Z, 1533.92 2012-04-26T23:40:11.527000Z, 1533.92 2012-04-26T23:40:11.527000Z, 1533.92 2012-04-26T23:40:11.605000Z, 1533.92 2012-04-26T23:40:11.699000Z, 1533.92 2012-04-26T23:40:11.793000Z, 1533.92 2012-04-26T23:40:11.902000Z, 1533.92 2012-04-26T23:40:11.996000Z, 1533.92 2012-04-26T23:40:12.121000Z, 1533.92 2012-04-26T23:40:12.199000Z, 1533.92 2012-04-26T23:40:12.308000Z, 1533.92 2012-04-26T23:40:12.418000Z, 1533.92 2012-04-26T23:40:12.496000Z, 1533.92 2012-04-26T23:40:12.605000Z, 1533.92 2012-04-26T23:40:12.699000Z, 1533.92 2012-04-26T23:40:12.808000Z, 1533.92 2012-04-26T23:40:12.902000Z, 1533.92 2012-04-26T23:40:12.996000Z, 1533.92 2012-04-26T23:40:13.105000Z, 1533.92 2012-04-26T23:40:13.199000Z, 1533.92 2012-04-26T23:40:13.308000Z, 1533.92 2012-04-26T23:40:13.402000Z, 1533.92 2012-04-26T23:40:13.496000Z, 1533.92 2012-04-26T23:40:13.605000Z, 1533.92 2012-04-26T23:40:13.699000Z, 1533.91 2012-04-26T23:40:13.793000Z, 1533.91 2012-04-26T23:40:13.902000Z, 1533.91 2012-04-26T23:40:13.996000Z, 1533.91 2012-04-26T23:40:14.105000Z, 1533.91 2012-04-26T23:40:14.199000Z, 1533.91 2012-04-26T23:40:14.293000Z, 1533.91 2012-04-26T23:40:14.402000Z, 1533.92 2012-04-26T23:40:14.496000Z, 1533.92 2012-04-26T23:40:14.605000Z, 1533.92 2012-04-26T23:40:14.699000Z, 1533.92 2012-04-26T23:40:14.793000Z, 1533.93 2012-04-26T23:40:14.902000Z, 1533.93 2012-04-26T23:40:14.996000Z, 1533.93 2012-04-26T23:40:15.105000Z, 1533.93 2012-04-26T23:40:15.199000Z, 1533.93 2012-04-26T23:40:15.293000Z, 1533.94 2012-04-26T23:40:15.402000Z, 1533.94 2012-04-26T23:40:15.496000Z, 1533.94 2012-04-26T23:40:15.605000Z, 1533.94 2012-04-26T23:40:15.699000Z, 1533.94 2012-04-26T23:40:15.793000Z, 1533.94 2012-04-26T23:40:15.902000Z, 1533.94 2012-04-26T23:40:15.996000Z, 1533.94 2012-04-26T23:40:16.105000Z, 1533.93 2012-04-26T23:40:16.199000Z, 1533.93 2012-04-26T23:40:16.293000Z, 1533.93 2012-04-26T23:40:16.402000Z, 1533.93 2012-04-26T23:40:16.496000Z, 1533.92 2012-04-26T23:40:16.590000Z, 1533.92 2012-04-26T23:40:16.699000Z, 1533.92 2012-04-26T23:40:16.793000Z, 1533.92 2012-04-26T23:40:16.902000Z, 1533.91 2012-04-26T23:40:16.996000Z, 1533.91 2012-04-26T23:40:17.090000Z, 1533.91 2012-04-26T23:40:17.199000Z, 1533.91 2012-04-26T23:40:17.308000Z, 1533.91 2012-04-26T23:40:17.402000Z, 1533.91 2012-04-26T23:40:17.496000Z, 1533.91 2012-04-26T23:40:17.605000Z, 1533.91 2012-04-26T23:40:17.699000Z, 1533.90 2012-04-26T23:40:17.793000Z, 1533.90 2012-04-26T23:40:17.902000Z, 1533.90 2012-04-26T23:40:17.996000Z, 1533.90 2012-04-26T23:40:18.090000Z, 1533.90 2012-04-26T23:40:18.199000Z, 1533.90 2012-04-26T23:40:18.293000Z, 1533.90 2012-04-26T23:40:18.402000Z, 1533.90 2012-04-26T23:40:18.496000Z, 1533.90 2012-04-26T23:40:18.605000Z, 1533.90 2012-04-26T23:40:18.699000Z, 1533.90 2012-04-26T23:40:18.793000Z, 1533.90 2012-04-26T23:40:18.902000Z, 1533.90 2012-04-26T23:40:18.996000Z, 1533.91 2012-04-26T23:40:19.105000Z, 1533.91 2012-04-26T23:40:19.199000Z, 1533.92 2012-04-26T23:40:19.293000Z, 1533.92 2012-04-26T23:40:19.418000Z, 1533.92 2012-04-26T23:40:19.496000Z, 1533.93 2012-04-26T23:40:19.590000Z, 1533.93 2012-04-26T23:40:19.699000Z, 1533.93 2012-04-26T23:40:19.793000Z, 1533.93 2012-04-26T23:40:19.902000Z, 1533.93 2012-04-26T23:40:19.996000Z, 1533.93 2012-04-26T23:40:20.105000Z, 1533.94 2012-04-26T23:40:20.199000Z, 1533.93 2012-04-26T23:40:20.293000Z, 1533.93 2012-04-26T23:40:20.402000Z, 1533.93 2012-04-26T23:40:20.496000Z, 1533.92 2012-04-26T23:40:20.605000Z, 1533.92 2012-04-26T23:40:20.699000Z, 1533.92 2012-04-26T23:40:20.809000Z, 1533.91 2012-04-26T23:40:20.902000Z, 1533.91 2012-04-26T23:40:20.996000Z, 1533.91 2012-04-26T23:40:21.105000Z, 1533.91 2012-04-26T23:40:21.199000Z, 1533.90 2012-04-26T23:40:21.293000Z, 1533.90 2012-04-26T23:40:21.402000Z, 1533.90 2012-04-26T23:40:21.496000Z, 1533.90 2012-04-26T23:40:21.590000Z, 1533.90 2012-04-26T23:40:21.699000Z, 1533.89 2012-04-26T23:40:21.793000Z, 1533.89 2012-04-26T23:40:21.902000Z, 1533.89 2012-04-26T23:40:21.996000Z, 1533.89 2012-04-26T23:40:22.105000Z, 1533.89 2012-04-26T23:40:22.199000Z, 1533.89 2012-04-26T23:40:22.293000Z, 1533.89 2012-04-26T23:40:22.402000Z, 1533.89 2012-04-26T23:40:22.496000Z, 1533.89 2012-04-26T23:40:22.605000Z, 1533.89 2012-04-26T23:40:22.699000Z, 1533.89 2012-04-26T23:40:22.793000Z, 1533.90 2012-04-26T23:40:22.902000Z, 1533.90 2012-04-26T23:40:22.996000Z, 1533.90 2012-04-26T23:40:23.105000Z, 1533.90 2012-04-26T23:40:23.199000Z, 1533.90 2012-04-26T23:40:23.293000Z, 1533.90 2012-04-26T23:40:23.402000Z, 1533.90 2012-04-26T23:40:23.496000Z, 1533.90 2012-04-26T23:40:23.590000Z, 1533.90 2012-04-26T23:40:23.715000Z, 1533.90 2012-04-26T23:40:23.793000Z, 1533.91 2012-04-26T23:40:23.902000Z, 1533.91 2012-04-26T23:40:23.996000Z, 1533.91 2012-04-26T23:40:24.105000Z, 1533.90 2012-04-26T23:40:24.199000Z, 1533.90 2012-04-26T23:40:24.309000Z, 1533.91 2012-04-26T23:40:24.402000Z, 1533.91 2012-04-26T23:40:24.496000Z, 1533.91 2012-04-26T23:40:24.605000Z, 1533.91 2012-04-26T23:40:24.699000Z, 1533.91 2012-04-26T23:40:24.793000Z, 1533.91 2012-04-26T23:40:24.902000Z, 1533.91 2012-04-26T23:40:24.996000Z, 1533.91 2012-04-26T23:40:25.105000Z, 1533.90 2012-04-26T23:40:25.199000Z, 1533.90 2012-04-26T23:40:25.293000Z, 1533.89 2012-04-26T23:40:25.402000Z, 1533.89 2012-04-26T23:40:25.496000Z, 1533.89 2012-04-26T23:40:25.605000Z, 1533.88 2012-04-26T23:40:25.699000Z, 1533.88 2012-04-26T23:40:25.793000Z, 1533.88 2012-04-26T23:40:25.902000Z, 1533.88 2012-04-26T23:40:25.996000Z, 1533.88 2012-04-26T23:40:26.121000Z, 1533.88 2012-04-26T23:40:26.199000Z, 1533.88 2012-04-26T23:40:26.309000Z, 1533.88 2012-04-26T23:40:26.402000Z, 1533.88 2012-04-26T23:40:26.496000Z, 1533.89 2012-04-26T23:40:26.605000Z, 1533.89 2012-04-26T23:40:26.699000Z, 1533.89 2012-04-26T23:40:26.793000Z, 1533.89 2012-04-26T23:40:26.902000Z, 1533.89 2012-04-26T23:40:26.996000Z, 1533.89 2012-04-26T23:40:27.105000Z, 1533.89 2012-04-26T23:40:27.199000Z, 1533.89 2012-04-26T23:40:27.293000Z, 1533.89 2012-04-26T23:40:27.402000Z, 1533.89 2012-04-26T23:40:27.496000Z, 1533.89 2012-04-26T23:40:27.605000Z, 1533.89 2012-04-26T23:40:27.699000Z, 1533.88 2012-04-26T23:40:27.793000Z, 1533.88 2012-04-26T23:40:27.902000Z, 1533.88 2012-04-26T23:40:27.996000Z, 1533.88 2012-04-26T23:40:28.105000Z, 1533.88 2012-04-26T23:40:28.199000Z, 1533.89 2012-04-26T23:40:28.293000Z, 1533.89 2012-04-26T23:40:28.402000Z, 1533.89 2012-04-26T23:40:28.496000Z, 1533.89 2012-04-26T23:40:28.605000Z, 1533.89 2012-04-26T23:40:28.684000Z, 1533.90 2012-04-26T23:40:28.793000Z, 1533.90 2012-04-26T23:40:28.902000Z, 1533.90 2012-04-26T23:40:28.996000Z, 1533.90 2012-04-26T23:40:29.105000Z, 1533.90 2012-04-26T23:40:29.199000Z, 1533.90 2012-04-26T23:40:29.293000Z, 1533.90 2012-04-26T23:40:29.402000Z, 1533.91 2012-04-26T23:40:29.496000Z, 1533.91 2012-04-26T23:40:29.605000Z, 1533.91 2012-04-26T23:40:29.699000Z, 1533.91 2012-04-26T23:40:29.809000Z, 1533.91 2012-04-26T23:40:29.902000Z, 1533.91 2012-04-26T23:40:29.996000Z, 1533.91 2012-04-26T23:40:30.106000Z, 1533.91 2012-04-26T23:40:30.215000Z, 1533.91 2012-04-26T23:40:30.309000Z, 1533.91 2012-04-26T23:40:30.402000Z, 1533.91 2012-04-26T23:40:30.496000Z, 1533.91 2012-04-26T23:40:30.606000Z, 1533.91 2012-04-26T23:40:30.699000Z, 1533.91 2012-04-26T23:40:30.809000Z, 1533.91 2012-04-26T23:40:30.902000Z, 1533.91 2012-04-26T23:40:30.996000Z, 1533.91 2012-04-26T23:40:31.106000Z, 1533.91 2012-04-26T23:40:31.199000Z, 1533.90 2012-04-26T23:40:31.293000Z, 1533.90 2012-04-26T23:40:31.402000Z, 1533.90 2012-04-26T23:40:31.496000Z, 1533.90 2012-04-26T23:40:31.606000Z, 1533.89 2012-04-26T23:40:31.699000Z, 1533.90 2012-04-26T23:40:31.809000Z, 1533.90 2012-04-26T23:40:31.902000Z, 1533.90 2012-04-26T23:40:31.996000Z, 1533.90 2012-04-26T23:40:32.106000Z, 1533.90 2012-04-26T23:40:32.199000Z, 1533.90 2012-04-26T23:40:32.309000Z, 1533.90 2012-04-26T23:40:32.402000Z, 1533.90 2012-04-26T23:40:32.496000Z, 1533.90 2012-04-26T23:40:32.606000Z, 1533.90 2012-04-26T23:40:32.699000Z, 1533.90 2012-04-26T23:40:32.793000Z, 1533.90 2012-04-26T23:40:32.902000Z, 1533.90 2012-04-26T23:40:32.996000Z, 1533.90 2012-04-26T23:40:33.106000Z, 1533.91 2012-04-26T23:40:33.215000Z, 1533.91 2012-04-26T23:40:33.293000Z, 1533.91 2012-04-26T23:40:33.402000Z, 1533.92 2012-04-26T23:40:33.496000Z, 1533.92 2012-04-26T23:40:33.606000Z, 1533.92 2012-04-26T23:40:33.699000Z, 1533.93 2012-04-26T23:40:33.809000Z, 1533.93 2012-04-26T23:40:33.902000Z, 1533.93 2012-04-26T23:40:33.996000Z, 1533.93 2012-04-26T23:40:34.106000Z, 1533.93 2012-04-26T23:40:34.199000Z, 1533.93 2012-04-26T23:40:34.309000Z, 1533.93 2012-04-26T23:40:34.402000Z, 1533.93 2012-04-26T23:40:34.496000Z, 1533.93 2012-04-26T23:40:34.606000Z, 1533.93 2012-04-26T23:40:34.699000Z, 1533.93 2012-04-26T23:40:34.809000Z, 1533.93 2012-04-26T23:40:34.902000Z, 1533.93 2012-04-26T23:40:34.996000Z, 1533.93 2012-04-26T23:40:35.106000Z, 1533.92 2012-04-26T23:40:35.199000Z, 1533.92 2012-04-26T23:40:35.293000Z, 1533.92 2012-04-26T23:40:35.402000Z, 1533.92 2012-04-26T23:40:35.496000Z, 1533.91 2012-04-26T23:40:35.606000Z, 1533.91 2012-04-26T23:40:35.699000Z, 1533.91 2012-04-26T23:40:35.809000Z, 1533.91 2012-04-26T23:40:35.902000Z, 1533.91 2012-04-26T23:40:35.996000Z, 1533.90 2012-04-26T23:40:36.106000Z, 1533.90 2012-04-26T23:40:36.199000Z, 1533.90 2012-04-26T23:40:36.293000Z, 1533.90 2012-04-26T23:40:36.418000Z, 1533.90 2012-04-26T23:40:36.496000Z, 1533.90 2012-04-26T23:40:36.606000Z, 1533.90 2012-04-26T23:40:36.699000Z, 1533.89 2012-04-26T23:40:36.793000Z, 1533.89 2012-04-26T23:40:36.902000Z, 1533.89 2012-04-26T23:40:36.996000Z, 1533.89 2012-04-26T23:40:37.106000Z, 1533.88 2012-04-26T23:40:37.199000Z, 1533.88 2012-04-26T23:40:37.293000Z, 1533.88 2012-04-26T23:40:37.402000Z, 1533.88 2012-04-26T23:40:37.496000Z, 1533.88 2012-04-26T23:40:37.606000Z, 1533.87 2012-04-26T23:40:37.699000Z, 1533.87 2012-04-26T23:40:37.793000Z, 1533.87 2012-04-26T23:40:37.902000Z, 1533.87 2012-04-26T23:40:37.996000Z, 1533.87 2012-04-26T23:40:38.106000Z, 1533.86 2012-04-26T23:40:38.199000Z, 1533.86 2012-04-26T23:40:38.293000Z, 1533.86 2012-04-26T23:40:38.402000Z, 1533.86 2012-04-26T23:40:38.496000Z, 1533.87 2012-04-26T23:40:38.606000Z, 1533.87 2012-04-26T23:40:38.699000Z, 1533.87 2012-04-26T23:40:38.793000Z, 1533.88 2012-04-26T23:40:38.902000Z, 1533.88 2012-04-26T23:40:38.996000Z, 1533.89 2012-04-26T23:40:39.106000Z, 1533.89 2012-04-26T23:40:39.199000Z, 1533.90 2012-04-26T23:40:39.293000Z, 1533.90 2012-04-26T23:40:39.402000Z, 1533.90 2012-04-26T23:40:39.496000Z, 1533.90 2012-04-26T23:40:39.606000Z, 1533.90 2012-04-26T23:40:39.699000Z, 1533.90 2012-04-26T23:40:39.793000Z, 1533.90 2012-04-26T23:40:39.903000Z, 1533.90 2012-04-26T23:40:39.996000Z, 1533.90 2012-04-26T23:40:40.106000Z, 1533.90 2012-04-26T23:40:40.199000Z, 1533.90 2012-04-26T23:40:40.293000Z, 1533.90 2012-04-26T23:40:40.403000Z, 1533.90 2012-04-26T23:40:40.496000Z, 1533.89 2012-04-26T23:40:40.590000Z, 1533.89 2012-04-26T23:40:40.699000Z, 1533.89 2012-04-26T23:40:40.793000Z, 1533.89 2012-04-26T23:40:40.903000Z, 1533.89 2012-04-26T23:40:40.996000Z, 1533.89 2012-04-26T23:40:41.106000Z, 1533.89 2012-04-26T23:40:41.199000Z, 1533.89 2012-04-26T23:40:41.293000Z, 1533.89 2012-04-26T23:40:41.403000Z, 1533.89 2012-04-26T23:40:41.496000Z, 1533.89 2012-04-26T23:40:41.606000Z, 1533.89 2012-04-26T23:40:41.699000Z, 1533.89 2012-04-26T23:40:41.793000Z, 1533.89 2012-04-26T23:40:41.903000Z, 1533.89 2012-04-26T23:40:41.996000Z, 1533.89 2012-04-26T23:40:42.106000Z, 1533.89 2012-04-26T23:40:42.199000Z, 1533.89 2012-04-26T23:40:42.293000Z, 1533.89 2012-04-26T23:40:42.403000Z, 1533.89 2012-04-26T23:40:42.496000Z, 1533.89 2012-04-26T23:40:42.606000Z, 1533.89 2012-04-26T23:40:42.699000Z, 1533.90 2012-04-26T23:40:42.793000Z, 1533.90 2012-04-26T23:40:42.903000Z, 1533.91 2012-04-26T23:40:42.996000Z, 1533.91 2012-04-26T23:40:43.106000Z, 1533.91 2012-04-26T23:40:43.199000Z, 1533.92 2012-04-26T23:40:43.293000Z, 1533.92 2012-04-26T23:40:43.403000Z, 1533.93 2012-04-26T23:40:43.496000Z, 1533.93 2012-04-26T23:40:43.606000Z, 1533.93 2012-04-26T23:40:43.699000Z, 1533.93 2012-04-26T23:40:43.793000Z, 1533.93 2012-04-26T23:40:43.903000Z, 1533.93 2012-04-26T23:40:43.996000Z, 1533.92 2012-04-26T23:40:44.106000Z, 1533.92 2012-04-26T23:40:44.199000Z, 1533.92 2012-04-26T23:40:44.293000Z, 1533.92 2012-04-26T23:40:44.403000Z, 1533.92 2012-04-26T23:40:44.496000Z, 1533.91 2012-04-26T23:40:44.590000Z, 1533.91 2012-04-26T23:40:44.699000Z, 1533.90 2012-04-26T23:40:44.793000Z, 1533.90 2012-04-26T23:40:44.903000Z, 1533.90 2012-04-26T23:40:44.996000Z, 1533.89 2012-04-26T23:40:45.106000Z, 1533.89 2012-04-26T23:40:45.199000Z, 1533.89 2012-04-26T23:40:45.309000Z, 1533.89 2012-04-26T23:40:45.403000Z, 1533.89 2012-04-26T23:40:45.496000Z, 1533.89 2012-04-26T23:40:45.606000Z, 1533.89 2012-04-26T23:40:45.699000Z, 1533.89 2012-04-26T23:40:45.793000Z, 1533.89 2012-04-26T23:40:45.903000Z, 1533.89 2012-04-26T23:40:45.996000Z, 1533.89 2012-04-26T23:40:46.106000Z, 1533.89 2012-04-26T23:40:46.199000Z, 1533.89 2012-04-26T23:40:46.293000Z, 1533.89 2012-04-26T23:40:46.496000Z, 1533.89 2012-04-26T23:40:46.496000Z, 1533.89 2012-04-26T23:40:46.606000Z, 1533.90 2012-04-26T23:40:46.699000Z, 1533.90 2012-04-26T23:40:46.793000Z, 1533.91 2012-04-26T23:40:46.903000Z, 1533.91 2012-04-26T23:40:46.996000Z, 1533.92 2012-04-26T23:40:47.106000Z, 1533.92 2012-04-26T23:40:47.199000Z, 1533.93 2012-04-26T23:40:47.293000Z, 1533.93 2012-04-26T23:40:47.403000Z, 1533.94 2012-04-26T23:40:47.496000Z, 1533.94 2012-04-26T23:40:47.590000Z, 1533.95 2012-04-26T23:40:47.699000Z, 1533.95 2012-04-26T23:40:47.793000Z, 1533.95 2012-04-26T23:40:47.903000Z, 1533.96 2012-04-26T23:40:47.996000Z, 1533.96 2012-04-26T23:40:48.106000Z, 1533.96 2012-04-26T23:40:48.199000Z, 1533.96 2012-04-26T23:40:48.293000Z, 1533.96 2012-04-26T23:40:48.403000Z, 1533.96 2012-04-26T23:40:48.496000Z, 1533.96 2012-04-26T23:40:48.606000Z, 1533.95 2012-04-26T23:40:48.699000Z, 1533.95 2012-04-26T23:40:48.809000Z, 1533.95 2012-04-26T23:40:48.903000Z, 1533.94 2012-04-26T23:40:48.996000Z, 1533.94 2012-04-26T23:40:49.106000Z, 1533.94 2012-04-26T23:40:49.199000Z, 1533.93 2012-04-26T23:40:49.293000Z, 1533.93 2012-04-26T23:40:49.403000Z, 1533.93 2012-04-26T23:40:49.496000Z, 1533.93 2012-04-26T23:40:49.606000Z, 1533.93 2012-04-26T23:40:49.700000Z, 1533.92 2012-04-26T23:40:49.793000Z, 1533.92 2012-04-26T23:40:49.903000Z, 1533.92 2012-04-26T23:40:49.996000Z, 1533.92 2012-04-26T23:40:50.106000Z, 1533.92 2012-04-26T23:40:50.200000Z, 1533.92 2012-04-26T23:40:50.293000Z, 1533.92 2012-04-26T23:40:50.403000Z, 1533.92 2012-04-26T23:40:50.496000Z, 1533.92 2012-04-26T23:40:50.606000Z, 1533.92 2012-04-26T23:40:50.700000Z, 1533.92 2012-04-26T23:40:50.809000Z, 1533.92 2012-04-26T23:40:50.903000Z, 1533.92 2012-04-26T23:40:50.996000Z, 1533.92 2012-04-26T23:40:51.106000Z, 1533.92 2012-04-26T23:40:51.200000Z, 1533.92 2012-04-26T23:40:51.293000Z, 1533.91 2012-04-26T23:40:51.403000Z, 1533.91 2012-04-26T23:40:51.496000Z, 1533.91 2012-04-26T23:40:51.590000Z, 1533.91 2012-04-26T23:40:51.700000Z, 1533.91 2012-04-26T23:40:51.793000Z, 1533.92 2012-04-26T23:40:51.903000Z, 1533.92 2012-04-26T23:40:52.028000Z, 1533.92 2012-04-26T23:40:52.106000Z, 1533.93 2012-04-26T23:40:52.200000Z, 1533.93 2012-04-26T23:40:52.309000Z, 1533.94 2012-04-26T23:40:52.403000Z, 1533.94 2012-04-26T23:40:52.496000Z, 1533.94 2012-04-26T23:40:52.606000Z, 1533.95 2012-04-26T23:40:52.700000Z, 1533.95 2012-04-26T23:40:52.793000Z, 1533.95 2012-04-26T23:40:52.903000Z, 1533.95 2012-04-26T23:40:52.996000Z, 1533.95 2012-04-26T23:40:53.106000Z, 1533.95 2012-04-26T23:40:53.200000Z, 1533.95 2012-04-26T23:40:53.293000Z, 1533.95 2012-04-26T23:40:53.403000Z, 1533.95 2012-04-26T23:40:53.496000Z, 1533.95 2012-04-26T23:40:53.606000Z, 1533.95 2012-04-26T23:40:53.700000Z, 1533.95 2012-04-26T23:40:53.793000Z, 1533.95 2012-04-26T23:40:53.903000Z, 1533.95 2012-04-26T23:40:53.996000Z, 1533.95 2012-04-26T23:40:54.106000Z, 1533.95 2012-04-26T23:40:54.200000Z, 1533.95 2012-04-26T23:40:54.309000Z, 1533.94 2012-04-26T23:40:54.403000Z, 1533.94 2012-04-26T23:40:54.496000Z, 1533.94 2012-04-26T23:40:54.606000Z, 1533.93 2012-04-26T23:40:54.700000Z, 1533.93 2012-04-26T23:40:54.793000Z, 1533.93 2012-04-26T23:40:54.903000Z, 1533.93 2012-04-26T23:40:54.996000Z, 1533.92 2012-04-26T23:40:55.106000Z, 1533.92 2012-04-26T23:40:55.200000Z, 1533.92 2012-04-26T23:40:55.309000Z, 1533.92 2012-04-26T23:40:55.403000Z, 1533.92 2012-04-26T23:40:55.496000Z, 1533.92 2012-04-26T23:40:55.606000Z, 1533.92 2012-04-26T23:40:55.700000Z, 1533.92 2012-04-26T23:40:55.825000Z, 1533.92 2012-04-26T23:40:55.903000Z, 1533.92 2012-04-26T23:40:55.996000Z, 1533.92 2012-04-26T23:40:56.106000Z, 1533.91 2012-04-26T23:40:56.215000Z, 1533.91 2012-04-26T23:40:56.309000Z, 1533.91 2012-04-26T23:40:56.387000Z, 1533.92 2012-04-26T23:40:56.496000Z, 1533.92 2012-04-26T23:40:56.606000Z, 1533.92 2012-04-26T23:40:56.700000Z, 1533.92 2012-04-26T23:40:56.809000Z, 1533.93 2012-04-26T23:40:56.903000Z, 1533.93 2012-04-26T23:40:56.996000Z, 1533.93 2012-04-26T23:40:57.106000Z, 1533.93 2012-04-26T23:40:57.200000Z, 1533.94 2012-04-26T23:40:57.293000Z, 1533.94 2012-04-26T23:40:57.403000Z, 1533.94 2012-04-26T23:40:57.543000Z, 1533.93 2012-04-26T23:40:57.606000Z, 1533.93 2012-04-26T23:40:57.700000Z, 1533.94 2012-04-26T23:40:57.809000Z, 1533.93 2012-04-26T23:40:57.903000Z, 1533.93 2012-04-26T23:40:57.996000Z, 1533.93 2012-04-26T23:40:58.106000Z, 1533.93 2012-04-26T23:40:58.200000Z, 1533.93 2012-04-26T23:40:58.325000Z, 1533.92 2012-04-26T23:40:58.403000Z, 1533.92 2012-04-26T23:40:58.496000Z, 1533.92 2012-04-26T23:40:58.606000Z, 1533.92 2012-04-26T23:40:58.700000Z, 1533.92 2012-04-26T23:40:58.793000Z, 1533.92 2012-04-26T23:40:58.903000Z, 1533.92 2012-04-26T23:40:58.996000Z, 1533.92 2012-04-26T23:40:59.106000Z, 1533.92 2012-04-26T23:40:59.200000Z, 1533.92 2012-04-26T23:40:59.293000Z, 1533.92 2012-04-26T23:40:59.403000Z, 1533.92 2012-04-26T23:40:59.497000Z, 1533.92 2012-04-26T23:40:59.606000Z, 1533.92 2012-04-26T23:40:59.700000Z, 1533.92 2012-04-26T23:40:59.793000Z, 1533.92 2012-04-26T23:40:59.903000Z, 1533.92 2012-04-26T23:40:59.997000Z, 1533.92 2012-04-26T23:41:00.090000Z, 1533.92 2012-04-26T23:41:00.200000Z, 1533.92 2012-04-26T23:41:00.293000Z, 1533.92 2012-04-26T23:41:00.403000Z, 1533.92 2012-04-26T23:41:00.497000Z, 1533.92 2012-04-26T23:41:00.606000Z, 1533.92 2012-04-26T23:41:00.700000Z, 1533.92 2012-04-26T23:41:00.793000Z, 1533.92 2012-04-26T23:41:00.903000Z, 1533.92 2012-04-26T23:41:01.012000Z, 1533.92 2012-04-26T23:41:01.090000Z, 1533.92 2012-04-26T23:41:01.200000Z, 1533.92 2012-04-26T23:41:01.293000Z, 1533.92 2012-04-26T23:41:01.403000Z, 1533.93 2012-04-26T23:41:01.497000Z, 1533.93 2012-04-26T23:41:01.606000Z, 1533.94 2012-04-26T23:41:01.700000Z, 1533.95 2012-04-26T23:41:01.793000Z, 1533.95 2012-04-26T23:41:01.903000Z, 1533.96 2012-04-26T23:41:01.997000Z, 1533.96 2012-04-26T23:41:02.106000Z, 1533.96 2012-04-26T23:41:02.200000Z, 1533.97 2012-04-26T23:41:02.293000Z, 1533.97 2012-04-26T23:41:02.403000Z, 1533.97 2012-04-26T23:41:02.497000Z, 1533.97 2012-04-26T23:41:02.606000Z, 1533.97 2012-04-26T23:41:02.700000Z, 1533.97 2012-04-26T23:41:02.793000Z, 1533.97 2012-04-26T23:41:02.903000Z, 1533.97 2012-04-26T23:41:02.997000Z, 1533.97 2012-04-26T23:41:03.106000Z, 1533.97 2012-04-26T23:41:03.200000Z, 1533.97 2012-04-26T23:41:03.293000Z, 1533.97 2012-04-26T23:41:03.403000Z, 1533.97 2012-04-26T23:41:03.497000Z, 1533.97 2012-04-26T23:41:03.590000Z, 1533.96 2012-04-26T23:41:03.700000Z, 1533.96 2012-04-26T23:41:03.793000Z, 1533.96 2012-04-26T23:41:03.887000Z, 1533.96 2012-04-26T23:41:03.997000Z, 1533.95 2012-04-26T23:41:04.106000Z, 1533.95 2012-04-26T23:41:04.200000Z, 1533.95 2012-04-26T23:41:04.293000Z, 1533.94 2012-04-26T23:41:04.403000Z, 1533.94 2012-04-26T23:41:04.497000Z, 1533.94 2012-04-26T23:41:04.606000Z, 1533.94 2012-04-26T23:41:04.700000Z, 1533.94 2012-04-26T23:41:04.793000Z, 1533.94 2012-04-26T23:41:04.903000Z, 1533.94 2012-04-26T23:41:04.997000Z, 1533.94 2012-04-26T23:41:05.122000Z, 1533.94 2012-04-26T23:41:05.200000Z, 1533.94 2012-04-26T23:41:05.293000Z, 1533.94 2012-04-26T23:41:05.403000Z, 1533.94 2012-04-26T23:41:05.497000Z, 1533.94 2012-04-26T23:41:05.606000Z, 1533.94 2012-04-26T23:41:05.700000Z, 1533.94 2012-04-26T23:41:05.793000Z, 1533.94 2012-04-26T23:41:05.903000Z, 1533.93 2012-04-26T23:41:05.997000Z, 1533.93 2012-04-26T23:41:06.106000Z, 1533.93 2012-04-26T23:41:06.200000Z, 1533.93 2012-04-26T23:41:06.293000Z, 1533.93 2012-04-26T23:41:06.403000Z, 1533.93 2012-04-26T23:41:06.497000Z, 1533.93 2012-04-26T23:41:06.590000Z, 1533.94 2012-04-26T23:41:06.700000Z, 1533.94 2012-04-26T23:41:06.793000Z, 1533.95 2012-04-26T23:41:06.903000Z, 1533.95 2012-04-26T23:41:06.997000Z, 1533.96 2012-04-26T23:41:07.106000Z, 1533.96 2012-04-26T23:41:07.200000Z, 1533.97 2012-04-26T23:41:07.293000Z, 1533.97 2012-04-26T23:41:07.403000Z, 1533.97 2012-04-26T23:41:07.497000Z, 1533.98 2012-04-26T23:41:07.590000Z, 1533.98 2012-04-26T23:41:07.700000Z, 1533.98 2012-04-26T23:41:07.793000Z, 1533.98 2012-04-26T23:41:07.903000Z, 1533.99 2012-04-26T23:41:07.997000Z, 1533.99 2012-04-26T23:41:08.106000Z, 1533.99 2012-04-26T23:41:08.200000Z, 1533.99 2012-04-26T23:41:08.293000Z, 1533.99 2012-04-26T23:41:08.403000Z, 1533.99 2012-04-26T23:41:08.497000Z, 1533.99 2012-04-26T23:41:08.606000Z, 1533.99 2012-04-26T23:41:08.700000Z, 1533.99 2012-04-26T23:41:08.793000Z, 1533.98 2012-04-26T23:41:08.903000Z, 1533.98 2012-04-26T23:41:08.997000Z, 1533.98 2012-04-26T23:41:09.106000Z, 1533.98 2012-04-26T23:41:09.200000Z, 1533.98 2012-04-26T23:41:09.294000Z, 1533.98 2012-04-26T23:41:09.403000Z, 1533.97 2012-04-26T23:41:09.497000Z, 1533.96 2012-04-26T23:41:09.622000Z, 1533.96 2012-04-26T23:41:09.700000Z, 1533.95 2012-04-26T23:41:09.794000Z, 1533.95 2012-04-26T23:41:09.903000Z, 1533.95 2012-04-26T23:41:09.997000Z, 1533.94 2012-04-26T23:41:10.106000Z, 1533.94 2012-04-26T23:41:10.200000Z, 1533.94 2012-04-26T23:41:10.294000Z, 1533.94 2012-04-26T23:41:10.403000Z, 1533.94 2012-04-26T23:41:10.497000Z, 1533.94 2012-04-26T23:41:10.606000Z, 1533.94 2012-04-26T23:41:10.700000Z, 1533.94 2012-04-26T23:41:10.794000Z, 1533.94 2012-04-26T23:41:10.903000Z, 1533.94 2012-04-26T23:41:10.997000Z, 1533.94 2012-04-26T23:41:11.106000Z, 1533.94 2012-04-26T23:41:11.200000Z, 1533.94 2012-04-26T23:41:11.309000Z, 1533.94 2012-04-26T23:41:11.403000Z, 1533.94 2012-04-26T23:41:11.497000Z, 1533.94 2012-04-26T23:41:11.606000Z, 1533.94 2012-04-26T23:41:11.700000Z, 1533.94 2012-04-26T23:41:11.809000Z, 1533.95 2012-04-26T23:41:11.903000Z, 1533.95 2012-04-26T23:41:11.997000Z, 1533.96 2012-04-26T23:41:12.106000Z, 1533.96 2012-04-26T23:41:12.200000Z, 1533.97 2012-04-26T23:41:12.294000Z, 1533.97 2012-04-26T23:41:12.403000Z, 1533.97 2012-04-26T23:41:12.497000Z, 1533.97 2012-04-26T23:41:12.606000Z, 1533.98 2012-04-26T23:41:12.700000Z, 1533.98 2012-04-26T23:41:12.794000Z, 1533.98 2012-04-26T23:41:12.903000Z, 1533.98 2012-04-26T23:41:12.997000Z, 1533.98 2012-04-26T23:41:13.106000Z, 1533.98 2012-04-26T23:41:13.200000Z, 1533.98 2012-04-26T23:41:13.294000Z, 1533.98 2012-04-26T23:41:13.403000Z, 1533.98 2012-04-26T23:41:13.497000Z, 1533.98 2012-04-26T23:41:13.590000Z, 1533.98 2012-04-26T23:41:13.700000Z, 1533.98 2012-04-26T23:41:13.794000Z, 1533.98 2012-04-26T23:41:13.903000Z, 1533.97 2012-04-26T23:41:13.997000Z, 1533.97 2012-04-26T23:41:14.106000Z, 1533.97 2012-04-26T23:41:14.200000Z, 1533.96 2012-04-26T23:41:14.294000Z, 1533.96 2012-04-26T23:41:14.403000Z, 1533.96 2012-04-26T23:41:14.544000Z, 1533.96 2012-04-26T23:41:14.606000Z, 1533.96 2012-04-26T23:41:14.700000Z, 1533.95 2012-04-26T23:41:14.794000Z, 1533.95 2012-04-26T23:41:14.903000Z, 1533.95 2012-04-26T23:41:14.997000Z, 1533.95 2012-04-26T23:41:15.090000Z, 1533.95 2012-04-26T23:41:15.200000Z, 1533.95 2012-04-26T23:41:15.309000Z, 1533.95 2012-04-26T23:41:15.403000Z, 1533.94 2012-04-26T23:41:15.497000Z, 1533.94 2012-04-26T23:41:15.606000Z, 1533.94 2012-04-26T23:41:15.700000Z, 1533.94 2012-04-26T23:41:15.794000Z, 1533.94 2012-04-26T23:41:15.903000Z, 1533.94 2012-04-26T23:41:15.997000Z, 1533.94 2012-04-26T23:41:16.106000Z, 1533.94 2012-04-26T23:41:16.200000Z, 1533.94 2012-04-26T23:41:16.294000Z, 1533.94 2012-04-26T23:41:16.403000Z, 1533.94 2012-04-26T23:41:16.497000Z, 1533.94 2012-04-26T23:41:16.606000Z, 1533.94 2012-04-26T23:41:16.700000Z, 1533.94 2012-04-26T23:41:16.809000Z, 1533.94 2012-04-26T23:41:16.903000Z, 1533.95 2012-04-26T23:41:16.997000Z, 1533.95 2012-04-26T23:41:17.106000Z, 1533.95 2012-04-26T23:41:17.200000Z, 1533.95 2012-04-26T23:41:17.294000Z, 1533.95 2012-04-26T23:41:17.403000Z, 1533.95 2012-04-26T23:41:17.497000Z, 1533.95 2012-04-26T23:41:17.606000Z, 1533.95 2012-04-26T23:41:17.700000Z, 1533.95 2012-04-26T23:41:17.794000Z, 1533.95 2012-04-26T23:41:17.903000Z, 1533.95 2012-04-26T23:41:17.997000Z, 1533.95 2012-04-26T23:41:18.090000Z, 1533.96 2012-04-26T23:41:18.200000Z, 1533.96 2012-04-26T23:41:18.309000Z, 1533.96 2012-04-26T23:41:18.403000Z, 1533.96 2012-04-26T23:41:18.497000Z, 1533.97 2012-04-26T23:41:18.606000Z, 1533.97 2012-04-26T23:41:18.700000Z, 1533.97 2012-04-26T23:41:18.794000Z, 1533.97 2012-04-26T23:41:18.903000Z, 1533.97 2012-04-26T23:41:19.012000Z, 1533.98 2012-04-26T23:41:19.106000Z, 1533.97 2012-04-26T23:41:19.200000Z, 1533.98 2012-04-26T23:41:19.309000Z, 1533.98 2012-04-26T23:41:19.403000Z, 1533.98 2012-04-26T23:41:19.497000Z, 1533.98 2012-04-26T23:41:19.606000Z, 1533.98 2012-04-26T23:41:19.700000Z, 1533.98 2012-04-26T23:41:19.794000Z, 1533.98 2012-04-26T23:41:19.903000Z, 1533.97 2012-04-26T23:41:19.997000Z, 1533.97 2012-04-26T23:41:20.106000Z, 1533.97 2012-04-26T23:41:20.200000Z, 1533.97 2012-04-26T23:41:20.294000Z, 1533.96 2012-04-26T23:41:20.403000Z, 1533.96 2012-04-26T23:41:20.497000Z, 1533.96 2012-04-26T23:41:20.606000Z, 1533.96 2012-04-26T23:41:20.700000Z, 1533.96 2012-04-26T23:41:20.794000Z, 1533.95 2012-04-26T23:41:20.887000Z, 1533.95 2012-04-26T23:41:20.997000Z, 1533.95 2012-04-26T23:41:21.091000Z, 1533.95 2012-04-26T23:41:21.200000Z, 1533.95 2012-04-26T23:41:21.294000Z, 1533.95 2012-04-26T23:41:21.403000Z, 1533.95 2012-04-26T23:41:21.544000Z, 1533.95 2012-04-26T23:41:21.606000Z, 1533.95 2012-04-26T23:41:21.700000Z, 1533.95 2012-04-26T23:41:21.794000Z, 1533.95 2012-04-26T23:41:21.919000Z, 1533.95 2012-04-26T23:41:21.997000Z, 1533.95 2012-04-26T23:41:22.106000Z, 1533.95 2012-04-26T23:41:22.200000Z, 1533.95 2012-04-26T23:41:22.294000Z, 1533.95 2012-04-26T23:41:22.419000Z, 1533.95 2012-04-26T23:41:22.497000Z, 1533.96 2012-04-26T23:41:22.606000Z, 1533.96 2012-04-26T23:41:22.700000Z, 1533.96 2012-04-26T23:41:22.794000Z, 1533.96 2012-04-26T23:41:22.903000Z, 1533.96 2012-04-26T23:41:22.997000Z, 1533.96 2012-04-26T23:41:23.106000Z, 1533.96 2012-04-26T23:41:23.200000Z, 1533.96 2012-04-26T23:41:23.294000Z, 1533.96 2012-04-26T23:41:23.403000Z, 1533.96 2012-04-26T23:41:23.497000Z, 1533.96 2012-04-26T23:41:23.606000Z, 1533.96 2012-04-26T23:41:23.700000Z, 1533.96 2012-04-26T23:41:23.794000Z, 1533.96 2012-04-26T23:41:23.903000Z, 1533.96 2012-04-26T23:41:23.997000Z, 1533.96 2012-04-26T23:41:24.091000Z, 1533.96 2012-04-26T23:41:24.200000Z, 1533.96 2012-04-26T23:41:24.294000Z, 1533.96 2012-04-26T23:41:24.403000Z, 1533.96 2012-04-26T23:41:24.497000Z, 1533.96 2012-04-26T23:41:24.606000Z, 1533.96 2012-04-26T23:41:24.700000Z, 1533.96 2012-04-26T23:41:24.794000Z, 1533.96 2012-04-26T23:41:24.903000Z, 1533.96 2012-04-26T23:41:24.997000Z, 1533.95 2012-04-26T23:41:25.106000Z, 1533.95 2012-04-26T23:41:25.200000Z, 1533.95 2012-04-26T23:41:25.294000Z, 1533.95 2012-04-26T23:41:25.403000Z, 1533.95 2012-04-26T23:41:25.497000Z, 1533.95 2012-04-26T23:41:25.606000Z, 1533.95 2012-04-26T23:41:25.700000Z, 1533.95 2012-04-26T23:41:25.794000Z, 1533.95 2012-04-26T23:41:25.903000Z, 1533.95 2012-04-26T23:41:25.997000Z, 1533.95 2012-04-26T23:41:26.106000Z, 1533.95 2012-04-26T23:41:26.200000Z, 1533.95 2012-04-26T23:41:26.294000Z, 1533.95 2012-04-26T23:41:26.403000Z, 1533.94 2012-04-26T23:41:26.497000Z, 1533.94 2012-04-26T23:41:26.606000Z, 1533.94 2012-04-26T23:41:26.700000Z, 1533.94 2012-04-26T23:41:26.809000Z, 1533.94 2012-04-26T23:41:26.903000Z, 1533.94 2012-04-26T23:41:26.997000Z, 1533.94 2012-04-26T23:41:27.106000Z, 1533.94 2012-04-26T23:41:27.200000Z, 1533.95 2012-04-26T23:41:27.294000Z, 1533.95 2012-04-26T23:41:27.403000Z, 1533.95 2012-04-26T23:41:27.497000Z, 1533.95 2012-04-26T23:41:27.606000Z, 1533.95 2012-04-26T23:41:27.700000Z, 1533.95 2012-04-26T23:41:27.794000Z, 1533.96 2012-04-26T23:41:27.903000Z, 1533.96 2012-04-26T23:41:27.997000Z, 1533.96 2012-04-26T23:41:28.106000Z, 1533.96 2012-04-26T23:41:28.200000Z, 1533.96 2012-04-26T23:41:28.294000Z, 1533.96 2012-04-26T23:41:28.434000Z, 1533.96 2012-04-26T23:41:28.497000Z, 1533.96 2012-04-26T23:41:28.606000Z, 1533.96 2012-04-26T23:41:28.700000Z, 1533.96 2012-04-26T23:41:28.794000Z, 1533.96 2012-04-26T23:41:28.903000Z, 1533.96 2012-04-26T23:41:28.997000Z, 1533.96 2012-04-26T23:41:29.106000Z, 1533.96 2012-04-26T23:41:29.200000Z, 1533.95 2012-04-26T23:41:29.294000Z, 1533.95 2012-04-26T23:41:29.403000Z, 1533.95 2012-04-26T23:41:29.497000Z, 1533.95 2012-04-26T23:41:29.606000Z, 1533.95 2012-04-26T23:41:29.700000Z, 1533.95 2012-04-26T23:41:29.794000Z, 1533.94 2012-04-26T23:41:29.903000Z, 1533.94 2012-04-26T23:41:29.997000Z, 1533.94 2012-04-26T23:41:30.091000Z, 1533.94 2012-04-26T23:41:30.200000Z, 1533.94 2012-04-26T23:41:30.294000Z, 1533.94 2012-04-26T23:41:30.403000Z, 1533.94 2012-04-26T23:41:30.497000Z, 1533.94 2012-04-26T23:41:30.606000Z, 1533.94 2012-04-26T23:41:30.700000Z, 1533.94 2012-04-26T23:41:30.794000Z, 1533.94 2012-04-26T23:41:30.903000Z, 1533.94 2012-04-26T23:41:30.997000Z, 1533.94 2012-04-26T23:41:31.106000Z, 1533.94 2012-04-26T23:41:31.200000Z, 1533.94 2012-04-26T23:41:31.294000Z, 1533.94 2012-04-26T23:41:31.403000Z, 1533.94 2012-04-26T23:41:31.497000Z, 1533.94 2012-04-26T23:41:31.606000Z, 1533.94 2012-04-26T23:41:31.700000Z, 1533.94 2012-04-26T23:41:31.794000Z, 1533.94 2012-04-26T23:41:31.903000Z, 1533.94 2012-04-26T23:41:31.997000Z, 1533.94 2012-04-26T23:41:32.106000Z, 1533.94 2012-04-26T23:41:32.200000Z, 1533.94 2012-04-26T23:41:32.294000Z, 1533.94 2012-04-26T23:41:32.403000Z, 1533.95 2012-04-26T23:41:32.497000Z, 1533.95 2012-04-26T23:41:32.606000Z, 1533.95 2012-04-26T23:41:32.700000Z, 1533.95 2012-04-26T23:41:32.794000Z, 1533.95 2012-04-26T23:41:32.903000Z, 1533.95 2012-04-26T23:41:32.997000Z, 1533.95 2012-04-26T23:41:33.106000Z, 1533.95 2012-04-26T23:41:33.200000Z, 1533.95 2012-04-26T23:41:33.294000Z, 1533.95 2012-04-26T23:41:33.403000Z, 1533.95 2012-04-26T23:41:33.497000Z, 1533.95 2012-04-26T23:41:33.606000Z, 1533.95 2012-04-26T23:41:33.700000Z, 1533.95 2012-04-26T23:41:33.794000Z, 1533.95 2012-04-26T23:41:33.903000Z, 1533.95 2012-04-26T23:41:33.997000Z, 1533.95 2012-04-26T23:41:34.106000Z, 1533.95 2012-04-26T23:41:34.200000Z, 1533.95 2012-04-26T23:41:34.294000Z, 1533.94 2012-04-26T23:41:34.403000Z, 1533.94 2012-04-26T23:41:34.497000Z, 1533.94 2012-04-26T23:41:34.591000Z, 1533.94 2012-04-26T23:41:34.700000Z, 1533.94 2012-04-26T23:41:34.794000Z, 1533.94 2012-04-26T23:41:34.903000Z, 1533.94 2012-04-26T23:41:34.997000Z, 1533.94 2012-04-26T23:41:35.106000Z, 1533.94 2012-04-26T23:41:35.200000Z, 1533.94 2012-04-26T23:41:35.294000Z, 1533.94 2012-04-26T23:41:35.403000Z, 1533.94 2012-04-26T23:41:35.497000Z, 1533.94 2012-04-26T23:41:35.606000Z, 1533.94 2012-04-26T23:41:35.700000Z, 1533.94 2012-04-26T23:41:35.794000Z, 1533.94 2012-04-26T23:41:35.903000Z, 1533.94 2012-04-26T23:41:35.997000Z, 1533.94 2012-04-26T23:41:36.106000Z, 1533.94 2012-04-26T23:41:36.200000Z, 1533.94 2012-04-26T23:41:36.294000Z, 1533.94 2012-04-26T23:41:36.419000Z, 1533.94 2012-04-26T23:41:36.497000Z, 1533.94 2012-04-26T23:41:36.606000Z, 1533.94 2012-04-26T23:41:36.700000Z, 1533.94 2012-04-26T23:41:36.794000Z, 1533.94 2012-04-26T23:41:36.903000Z, 1533.94 2012-04-26T23:41:36.997000Z, 1533.94 2012-04-26T23:41:37.106000Z, 1533.94 2012-04-26T23:41:37.200000Z, 1533.94 2012-04-26T23:41:37.294000Z, 1533.94 2012-04-26T23:41:37.403000Z, 1533.94 2012-04-26T23:41:37.497000Z, 1533.94 2012-04-26T23:41:37.606000Z, 1533.94 2012-04-26T23:41:37.700000Z, 1533.94 2012-04-26T23:41:37.794000Z, 1533.94 2012-04-26T23:41:37.903000Z, 1533.94 2012-04-26T23:41:37.997000Z, 1533.94 2012-04-26T23:41:38.106000Z, 1533.94 2012-04-26T23:41:38.200000Z, 1533.94 2012-04-26T23:41:38.310000Z, 1533.94 2012-04-26T23:41:38.403000Z, 1533.94 2012-04-26T23:41:38.497000Z, 1533.94 2012-04-26T23:41:38.591000Z, 1533.94 2012-04-26T23:41:38.700000Z, 1533.94 2012-04-26T23:41:38.794000Z, 1533.94 2012-04-26T23:41:38.888000Z, 1533.94 2012-04-26T23:41:38.997000Z, 1533.94 2012-04-26T23:41:39.106000Z, 1533.94 2012-04-26T23:41:39.200000Z, 1533.94 2012-04-26T23:41:39.294000Z, 1533.94 2012-04-26T23:41:39.403000Z, 1533.94 2012-04-26T23:41:39.497000Z, 1533.94 2012-04-26T23:41:39.591000Z, 1533.94 2012-04-26T23:41:39.716000Z, 1533.95 2012-04-26T23:41:39.794000Z, 1533.95 2012-04-26T23:41:39.903000Z, 1533.95 2012-04-26T23:41:39.997000Z, 1533.95 2012-04-26T23:41:40.106000Z, 1533.96 2012-04-26T23:41:40.185000Z, 1533.96 2012-04-26T23:41:40.294000Z, 1533.96 2012-04-26T23:41:40.403000Z, 1533.96 2012-04-26T23:41:40.497000Z, 1533.96 2012-04-26T23:41:40.606000Z, 1533.97 2012-04-26T23:41:40.700000Z, 1533.97 2012-04-26T23:41:40.794000Z, 1533.97 2012-04-26T23:41:40.903000Z, 1533.97 2012-04-26T23:41:40.997000Z, 1533.97 2012-04-26T23:41:41.106000Z, 1533.97 2012-04-26T23:41:41.216000Z, 1533.97 2012-04-26T23:41:41.294000Z, 1533.97 2012-04-26T23:41:41.403000Z, 1533.96 2012-04-26T23:41:41.497000Z, 1533.96 2012-04-26T23:41:41.606000Z, 1533.96 2012-04-26T23:41:41.700000Z, 1533.96 2012-04-26T23:41:41.810000Z, 1533.96 2012-04-26T23:41:41.903000Z, 1533.95 2012-04-26T23:41:41.997000Z, 1533.95 2012-04-26T23:41:42.106000Z, 1533.95 2012-04-26T23:41:42.200000Z, 1533.95 2012-04-26T23:41:42.294000Z, 1533.95 2012-04-26T23:41:42.403000Z, 1533.95 2012-04-26T23:41:42.497000Z, 1533.95 2012-04-26T23:41:42.606000Z, 1533.95 2012-04-26T23:41:42.700000Z, 1533.95 2012-04-26T23:41:42.794000Z, 1533.94 2012-04-26T23:41:42.903000Z, 1533.94 2012-04-26T23:41:42.997000Z, 1533.94 2012-04-26T23:41:43.106000Z, 1533.94 2012-04-26T23:41:43.200000Z, 1533.94 2012-04-26T23:41:43.294000Z, 1533.94 2012-04-26T23:41:43.403000Z, 1533.94 2012-04-26T23:41:43.497000Z, 1533.94 2012-04-26T23:41:43.606000Z, 1533.94 2012-04-26T23:41:43.700000Z, 1533.94 2012-04-26T23:41:43.810000Z, 1533.94 2012-04-26T23:41:43.903000Z, 1533.94 2012-04-26T23:41:43.997000Z, 1533.94 2012-04-26T23:41:44.106000Z, 1533.94 2012-04-26T23:41:44.200000Z, 1533.94 2012-04-26T23:41:44.294000Z, 1533.94 2012-04-26T23:41:44.403000Z, 1533.95 2012-04-26T23:41:44.497000Z, 1533.95 2012-04-26T23:41:44.606000Z, 1533.95 2012-04-26T23:41:44.700000Z, 1533.96 2012-04-26T23:41:44.794000Z, 1533.96 2012-04-26T23:41:44.903000Z, 1533.97 2012-04-26T23:41:44.997000Z, 1533.97 2012-04-26T23:41:45.106000Z, 1533.97 2012-04-26T23:41:45.200000Z, 1533.97 2012-04-26T23:41:45.294000Z, 1533.97 2012-04-26T23:41:45.403000Z, 1533.98 2012-04-26T23:41:45.497000Z, 1533.98 2012-04-26T23:41:45.591000Z, 1533.98 2012-04-26T23:41:45.700000Z, 1533.98 2012-04-26T23:41:45.794000Z, 1533.98 2012-04-26T23:41:45.903000Z, 1533.98 2012-04-26T23:41:45.997000Z, 1533.98 2012-04-26T23:41:46.106000Z, 1533.98 2012-04-26T23:41:46.200000Z, 1533.98 2012-04-26T23:41:46.294000Z, 1533.98 2012-04-26T23:41:46.403000Z, 1533.97 2012-04-26T23:41:46.497000Z, 1533.97 2012-04-26T23:41:46.606000Z, 1533.97 2012-04-26T23:41:46.700000Z, 1533.97 2012-04-26T23:41:46.794000Z, 1533.97 2012-04-26T23:41:46.903000Z, 1533.97 2012-04-26T23:41:46.997000Z, 1533.96 2012-04-26T23:41:47.106000Z, 1533.96 2012-04-26T23:41:47.200000Z, 1533.96 2012-04-26T23:41:47.294000Z, 1533.96 2012-04-26T23:41:47.403000Z, 1533.95 2012-04-26T23:41:47.497000Z, 1533.95 2012-04-26T23:41:47.606000Z, 1533.95 2012-04-26T23:41:47.700000Z, 1533.95 2012-04-26T23:41:47.794000Z, 1533.95 2012-04-26T23:41:47.903000Z, 1533.95 2012-04-26T23:41:47.997000Z, 1533.95 2012-04-26T23:41:48.091000Z, 1533.95 2012-04-26T23:41:48.200000Z, 1533.95 2012-04-26T23:41:48.294000Z, 1533.95 2012-04-26T23:41:48.403000Z, 1533.95 2012-04-26T23:41:48.497000Z, 1533.95 2012-04-26T23:41:48.622000Z, 1533.95 2012-04-26T23:41:48.700000Z, 1533.95 2012-04-26T23:41:48.794000Z, 1533.95 2012-04-26T23:41:48.903000Z, 1533.95 2012-04-26T23:41:48.997000Z, 1533.95 2012-04-26T23:41:49.091000Z, 1533.95 2012-04-26T23:41:49.200000Z, 1533.95 2012-04-26T23:41:49.294000Z, 1533.95 2012-04-26T23:41:49.403000Z, 1533.95 2012-04-26T23:41:49.497000Z, 1533.95 2012-04-26T23:41:49.607000Z, 1533.95 2012-04-26T23:41:49.700000Z, 1533.95 2012-04-26T23:41:49.794000Z, 1533.96 2012-04-26T23:41:49.903000Z, 1533.96 2012-04-26T23:41:49.997000Z, 1533.97 2012-04-26T23:41:50.091000Z, 1533.97 2012-04-26T23:41:50.200000Z, 1533.97 2012-04-26T23:41:50.294000Z, 1533.98 2012-04-26T23:41:50.403000Z, 1533.98 2012-04-26T23:41:50.497000Z, 1533.98 2012-04-26T23:41:50.607000Z, 1533.99 2012-04-26T23:41:50.700000Z, 1533.99 2012-04-26T23:41:50.794000Z, 1533.99 2012-04-26T23:41:50.903000Z, 1533.99 2012-04-26T23:41:50.997000Z, 1533.99 2012-04-26T23:41:51.107000Z, 1533.99 2012-04-26T23:41:51.200000Z, 1533.99 2012-04-26T23:41:51.294000Z, 1533.99 2012-04-26T23:41:51.403000Z, 1533.99 2012-04-26T23:41:51.513000Z, 1533.99 2012-04-26T23:41:51.607000Z, 1533.99 2012-04-26T23:41:51.700000Z, 1533.99 2012-04-26T23:41:51.794000Z, 1533.98 2012-04-26T23:41:51.903000Z, 1533.98 2012-04-26T23:41:51.997000Z, 1533.97 2012-04-26T23:41:52.107000Z, 1533.97 2012-04-26T23:41:52.216000Z, 1533.97 2012-04-26T23:41:52.294000Z, 1533.96 2012-04-26T23:41:52.403000Z, 1533.96 2012-04-26T23:41:52.497000Z, 1533.96 2012-04-26T23:41:52.607000Z, 1533.96 2012-04-26T23:41:52.700000Z, 1533.95 2012-04-26T23:41:52.794000Z, 1533.95 2012-04-26T23:41:52.903000Z, 1533.95 2012-04-26T23:41:52.997000Z, 1533.95 2012-04-26T23:41:53.107000Z, 1533.95 2012-04-26T23:41:53.200000Z, 1533.95 2012-04-26T23:41:53.294000Z, 1533.95 2012-04-26T23:41:53.403000Z, 1533.94 2012-04-26T23:41:53.497000Z, 1533.94 2012-04-26T23:41:53.607000Z, 1533.94 2012-04-26T23:41:53.700000Z, 1533.94 2012-04-26T23:41:53.794000Z, 1533.94 2012-04-26T23:41:53.903000Z, 1533.94 2012-04-26T23:41:53.997000Z, 1533.94 2012-04-26T23:41:54.107000Z, 1533.94 2012-04-26T23:41:54.200000Z, 1533.94 2012-04-26T23:41:54.294000Z, 1533.94 2012-04-26T23:41:54.403000Z, 1533.94 2012-04-26T23:41:54.497000Z, 1533.94 2012-04-26T23:41:54.607000Z, 1533.94 2012-04-26T23:41:54.700000Z, 1533.95 2012-04-26T23:41:54.794000Z, 1533.95 2012-04-26T23:41:54.903000Z, 1533.96 2012-04-26T23:41:54.997000Z, 1533.96 2012-04-26T23:41:55.107000Z, 1533.97 2012-04-26T23:41:55.200000Z, 1533.97 2012-04-26T23:41:55.294000Z, 1533.97 2012-04-26T23:41:55.403000Z, 1533.98 2012-04-26T23:41:55.497000Z, 1533.98 2012-04-26T23:41:55.607000Z, 1533.98 2012-04-26T23:41:55.700000Z, 1533.98 2012-04-26T23:41:55.794000Z, 1533.98 2012-04-26T23:41:55.903000Z, 1533.98 2012-04-26T23:41:55.997000Z, 1533.98 2012-04-26T23:41:56.107000Z, 1533.98 2012-04-26T23:41:56.200000Z, 1533.98 2012-04-26T23:41:56.294000Z, 1533.98 2012-04-26T23:41:56.403000Z, 1533.98 2012-04-26T23:41:56.497000Z, 1533.98 2012-04-26T23:41:56.607000Z, 1533.98 2012-04-26T23:41:56.700000Z, 1533.98 2012-04-26T23:41:56.794000Z, 1533.98 2012-04-26T23:41:56.903000Z, 1533.97 2012-04-26T23:41:56.997000Z, 1533.97 2012-04-26T23:41:57.107000Z, 1533.97 2012-04-26T23:41:57.200000Z, 1533.96 2012-04-26T23:41:57.294000Z, 1533.96 2012-04-26T23:41:57.403000Z, 1533.96 2012-04-26T23:41:57.497000Z, 1533.95 2012-04-26T23:41:57.622000Z, 1533.95 2012-04-26T23:41:57.700000Z, 1533.95 2012-04-26T23:41:57.794000Z, 1533.95 2012-04-26T23:41:57.904000Z, 1533.95 2012-04-26T23:41:57.997000Z, 1533.94 2012-04-26T23:41:58.107000Z, 1533.94 2012-04-26T23:41:58.200000Z, 1533.94 2012-04-26T23:41:58.294000Z, 1533.94 2012-04-26T23:41:58.404000Z, 1533.94 2012-04-26T23:41:58.497000Z, 1533.93 2012-04-26T23:41:58.607000Z, 1533.93 2012-04-26T23:41:58.700000Z, 1533.93 2012-04-26T23:41:58.794000Z, 1533.93 2012-04-26T23:41:58.904000Z, 1533.93 2012-04-26T23:41:58.997000Z, 1533.93 2012-04-26T23:41:59.107000Z, 1533.93 2012-04-26T23:41:59.200000Z, 1533.93 2012-04-26T23:41:59.294000Z, 1533.93 2012-04-26T23:41:59.404000Z, 1533.93 2012-04-26T23:41:59.497000Z, 1533.93 2012-04-26T23:41:59.607000Z, 1533.93 2012-04-26T23:41:59.700000Z, 1533.93 2012-04-26T23:41:59.794000Z, 1533.94 2012-04-26T23:41:59.904000Z, 1533.94 2012-04-26T23:41:59.997000Z, 1533.94 2012-04-26T23:42:00.107000Z, 1533.95 2012-04-26T23:42:00.200000Z, 1533.95 2012-04-26T23:42:00.294000Z, 1533.96 2012-04-26T23:42:00.404000Z, 1533.96 2012-04-26T23:42:00.654000Z, 1533.97 2012-04-26T23:42:00.654000Z, 1533.97 2012-04-26T23:42:00.700000Z, 1533.97 2012-04-26T23:42:00.794000Z, 1533.97 2012-04-26T23:42:00.904000Z, 1533.97 2012-04-26T23:42:00.997000Z, 1533.97 2012-04-26T23:42:01.107000Z, 1533.97 2012-04-26T23:42:01.200000Z, 1533.97 2012-04-26T23:42:01.294000Z, 1533.97 2012-04-26T23:42:01.404000Z, 1533.97 2012-04-26T23:42:01.497000Z, 1533.97 2012-04-26T23:42:01.607000Z, 1533.97 2012-04-26T23:42:01.716000Z, 1533.97 2012-04-26T23:42:01.794000Z, 1533.97 2012-04-26T23:42:01.904000Z, 1533.97 2012-04-26T23:42:01.997000Z, 1533.97 2012-04-26T23:42:02.107000Z, 1533.97 2012-04-26T23:42:02.200000Z, 1533.97 2012-04-26T23:42:02.294000Z, 1533.97 2012-04-26T23:42:02.404000Z, 1533.96 2012-04-26T23:42:02.497000Z, 1533.96 2012-04-26T23:42:02.607000Z, 1533.95 2012-04-26T23:42:02.700000Z, 1533.95 2012-04-26T23:42:02.794000Z, 1533.94 2012-04-26T23:42:02.904000Z, 1533.94 2012-04-26T23:42:02.997000Z, 1533.94 2012-04-26T23:42:03.107000Z, 1533.93 2012-04-26T23:42:03.200000Z, 1533.93 2012-04-26T23:42:03.294000Z, 1533.93 2012-04-26T23:42:03.404000Z, 1533.93 2012-04-26T23:42:03.497000Z, 1533.92 2012-04-26T23:42:03.607000Z, 1533.92 2012-04-26T23:42:03.700000Z, 1533.92 2012-04-26T23:42:03.794000Z, 1533.92 2012-04-26T23:42:03.904000Z, 1533.92 2012-04-26T23:42:03.997000Z, 1533.92 2012-04-26T23:42:04.107000Z, 1533.92 2012-04-26T23:42:04.200000Z, 1533.91 2012-04-26T23:42:04.294000Z, 1533.91 2012-04-26T23:42:04.404000Z, 1533.91 2012-04-26T23:42:04.497000Z, 1533.91 2012-04-26T23:42:04.607000Z, 1533.91 2012-04-26T23:42:04.700000Z, 1533.92 2012-04-26T23:42:04.810000Z, 1533.92 2012-04-26T23:42:04.904000Z, 1533.93 2012-04-26T23:42:04.997000Z, 1533.93 2012-04-26T23:42:05.107000Z, 1533.93 2012-04-26T23:42:05.200000Z, 1533.94 2012-04-26T23:42:05.310000Z, 1533.94 2012-04-26T23:42:05.404000Z, 1533.95 2012-04-26T23:42:05.497000Z, 1533.95 2012-04-26T23:42:05.607000Z, 1533.96 2012-04-26T23:42:05.700000Z, 1533.96 2012-04-26T23:42:05.794000Z, 1533.96 2012-04-26T23:42:05.919000Z, 1533.97 2012-04-26T23:42:05.997000Z, 1533.97 2012-04-26T23:42:06.091000Z, 1533.97 2012-04-26T23:42:06.200000Z, 1533.97 2012-04-26T23:42:06.294000Z, 1533.97 2012-04-26T23:42:06.404000Z, 1533.97 2012-04-26T23:42:06.497000Z, 1533.97 2012-04-26T23:42:06.591000Z, 1533.96 2012-04-26T23:42:06.716000Z, 1533.96 2012-04-26T23:42:06.794000Z, 1533.96 2012-04-26T23:42:06.904000Z, 1533.95 2012-04-26T23:42:06.997000Z, 1533.95 2012-04-26T23:42:07.107000Z, 1533.94 2012-04-26T23:42:07.200000Z, 1533.94 2012-04-26T23:42:07.294000Z, 1533.93 2012-04-26T23:42:07.404000Z, 1533.93 2012-04-26T23:42:07.497000Z, 1533.93 2012-04-26T23:42:07.591000Z, 1533.92 2012-04-26T23:42:07.701000Z, 1533.92 2012-04-26T23:42:07.794000Z, 1533.92 2012-04-26T23:42:07.904000Z, 1533.92 2012-04-26T23:42:07.997000Z, 1533.91 2012-04-26T23:42:08.107000Z, 1533.91 2012-04-26T23:42:08.201000Z, 1533.91 2012-04-26T23:42:08.294000Z, 1533.91 2012-04-26T23:42:08.388000Z, 1533.91 2012-04-26T23:42:08.497000Z, 1533.91 2012-04-26T23:42:08.591000Z, 1533.90 2012-04-26T23:42:08.701000Z, 1533.90 2012-04-26T23:42:08.794000Z, 1533.90 2012-04-26T23:42:08.904000Z, 1533.90 2012-04-26T23:42:08.997000Z, 1533.90 2012-04-26T23:42:09.091000Z, 1533.90 2012-04-26T23:42:09.201000Z, 1533.90 2012-04-26T23:42:09.294000Z, 1533.90 2012-04-26T23:42:09.404000Z, 1533.90 2012-04-26T23:42:09.497000Z, 1533.90 2012-04-26T23:42:09.607000Z, 1533.90 2012-04-26T23:42:09.701000Z, 1533.90 2012-04-26T23:42:09.794000Z, 1533.90 2012-04-26T23:42:09.904000Z, 1533.90 2012-04-26T23:42:09.997000Z, 1533.90 2012-04-26T23:42:10.091000Z, 1533.90 2012-04-26T23:42:10.201000Z, 1533.91 2012-04-26T23:42:10.294000Z, 1533.92 2012-04-26T23:42:10.404000Z, 1533.92 2012-04-26T23:42:10.497000Z, 1533.93 2012-04-26T23:42:10.607000Z, 1533.93 2012-04-26T23:42:10.701000Z, 1533.94 2012-04-26T23:42:10.794000Z, 1533.94 2012-04-26T23:42:10.904000Z, 1533.95 2012-04-26T23:42:10.997000Z, 1533.95 2012-04-26T23:42:11.091000Z, 1533.95 2012-04-26T23:42:11.201000Z, 1533.96 2012-04-26T23:42:11.294000Z, 1533.96 2012-04-26T23:42:11.404000Z, 1533.96 2012-04-26T23:42:11.497000Z, 1533.96 2012-04-26T23:42:11.607000Z, 1533.96 2012-04-26T23:42:11.701000Z, 1533.97 2012-04-26T23:42:11.810000Z, 1533.97 2012-04-26T23:42:11.904000Z, 1533.97 2012-04-26T23:42:11.997000Z, 1533.97 2012-04-26T23:42:12.107000Z, 1533.96 2012-04-26T23:42:12.201000Z, 1533.96 2012-04-26T23:42:12.294000Z, 1533.96 2012-04-26T23:42:12.404000Z, 1533.96 2012-04-26T23:42:12.497000Z, 1533.96 2012-04-26T23:42:12.591000Z, 1533.95 2012-04-26T23:42:12.701000Z, 1533.95 2012-04-26T23:42:12.794000Z, 1533.94 2012-04-26T23:42:12.904000Z, 1533.93 2012-04-26T23:42:12.997000Z, 1533.93 2012-04-26T23:42:13.107000Z, 1533.93 2012-04-26T23:42:13.201000Z, 1533.92 2012-04-26T23:42:13.294000Z, 1533.92 2012-04-26T23:42:13.404000Z, 1533.92 2012-04-26T23:42:13.497000Z, 1533.91 2012-04-26T23:42:13.607000Z, 1533.91 2012-04-26T23:42:13.701000Z, 1533.91 2012-04-26T23:42:13.794000Z, 1533.91 2012-04-26T23:42:13.904000Z, 1533.91 2012-04-26T23:42:13.997000Z, 1533.90 2012-04-26T23:42:14.107000Z, 1533.90 2012-04-26T23:42:14.201000Z, 1533.90 2012-04-26T23:42:14.294000Z, 1533.90 2012-04-26T23:42:14.404000Z, 1533.90 2012-04-26T23:42:14.497000Z, 1533.90 2012-04-26T23:42:14.607000Z, 1533.90 2012-04-26T23:42:14.701000Z, 1533.90 2012-04-26T23:42:14.794000Z, 1533.90 2012-04-26T23:42:14.904000Z, 1533.90 2012-04-26T23:42:14.997000Z, 1533.90 2012-04-26T23:42:15.107000Z, 1533.90 2012-04-26T23:42:15.201000Z, 1533.90 2012-04-26T23:42:15.294000Z, 1533.90 2012-04-26T23:42:15.404000Z, 1533.90 2012-04-26T23:42:15.497000Z, 1533.91 2012-04-26T23:42:15.607000Z, 1533.92 2012-04-26T23:42:15.701000Z, 1533.92 2012-04-26T23:42:15.794000Z, 1533.93 2012-04-26T23:42:15.904000Z, 1533.93 2012-04-26T23:42:15.997000Z, 1533.94 2012-04-26T23:42:16.107000Z, 1533.94 2012-04-26T23:42:16.201000Z, 1533.94 2012-04-26T23:42:16.294000Z, 1533.95 2012-04-26T23:42:16.404000Z, 1533.95 2012-04-26T23:42:16.497000Z, 1533.95 2012-04-26T23:42:16.607000Z, 1533.95 2012-04-26T23:42:16.701000Z, 1533.96 2012-04-26T23:42:16.794000Z, 1533.95 2012-04-26T23:42:16.904000Z, 1533.95 2012-04-26T23:42:16.997000Z, 1533.95 2012-04-26T23:42:17.107000Z, 1533.95 2012-04-26T23:42:17.201000Z, 1533.95 2012-04-26T23:42:17.294000Z, 1533.95 2012-04-26T23:42:17.404000Z, 1533.95 2012-04-26T23:42:17.513000Z, 1533.95 2012-04-26T23:42:17.607000Z, 1533.95 2012-04-26T23:42:17.701000Z, 1533.95 2012-04-26T23:42:17.794000Z, 1533.95 2012-04-26T23:42:17.904000Z, 1533.94 2012-04-26T23:42:17.998000Z, 1533.94 2012-04-26T23:42:18.107000Z, 1533.94 2012-04-26T23:42:18.201000Z, 1533.93 2012-04-26T23:42:18.294000Z, 1533.93 2012-04-26T23:42:18.404000Z, 1533.92 2012-04-26T23:42:18.498000Z, 1533.92 2012-04-26T23:42:18.607000Z, 1533.92 2012-04-26T23:42:18.701000Z, 1533.92 2012-04-26T23:42:18.794000Z, 1533.91 2012-04-26T23:42:18.904000Z, 1533.91 2012-04-26T23:42:19.013000Z, 1533.91 2012-04-26T23:42:19.123000Z, 1533.91 2012-04-26T23:42:19.201000Z, 1533.91 2012-04-26T23:42:19.294000Z, 1533.91 2012-04-26T23:42:19.419000Z, 1533.91 2012-04-26T23:42:19.498000Z, 1533.91 2012-04-26T23:42:19.607000Z, 1533.90 2012-04-26T23:42:19.701000Z, 1533.90 2012-04-26T23:42:19.794000Z, 1533.90 2012-04-26T23:42:19.888000Z, 1533.90 2012-04-26T23:42:19.998000Z, 1533.90 2012-04-26T23:42:20.107000Z, 1533.90 2012-04-26T23:42:20.216000Z, 1533.90 2012-04-26T23:42:20.294000Z, 1533.90 2012-04-26T23:42:20.404000Z, 1533.90 2012-04-26T23:42:20.498000Z, 1533.90 2012-04-26T23:42:20.607000Z, 1533.90 2012-04-26T23:42:20.701000Z, 1533.90 2012-04-26T23:42:20.794000Z, 1533.90 2012-04-26T23:42:20.904000Z, 1533.90 2012-04-26T23:42:20.998000Z, 1533.90 2012-04-26T23:42:21.091000Z, 1533.90 2012-04-26T23:42:21.201000Z, 1533.91 2012-04-26T23:42:21.294000Z, 1533.91 2012-04-26T23:42:21.404000Z, 1533.91 2012-04-26T23:42:21.498000Z, 1533.91 2012-04-26T23:42:21.607000Z, 1533.91 2012-04-26T23:42:21.701000Z, 1533.91 2012-04-26T23:42:21.794000Z, 1533.91 2012-04-26T23:42:21.904000Z, 1533.91 2012-04-26T23:42:21.998000Z, 1533.91 2012-04-26T23:42:22.107000Z, 1533.91 2012-04-26T23:42:22.201000Z, 1533.91 2012-04-26T23:42:22.294000Z, 1533.91 2012-04-26T23:42:22.404000Z, 1533.91 2012-04-26T23:42:22.498000Z, 1533.90 2012-04-26T23:42:22.607000Z, 1533.90 2012-04-26T23:42:22.701000Z, 1533.90 2012-04-26T23:42:22.794000Z, 1533.90 2012-04-26T23:42:22.904000Z, 1533.90 2012-04-26T23:42:22.998000Z, 1533.90 2012-04-26T23:42:23.107000Z, 1533.90 2012-04-26T23:42:23.201000Z, 1533.89 2012-04-26T23:42:23.294000Z, 1533.89 2012-04-26T23:42:23.404000Z, 1533.89 2012-04-26T23:42:23.498000Z, 1533.89 2012-04-26T23:42:23.607000Z, 1533.89 2012-04-26T23:42:23.701000Z, 1533.89 2012-04-26T23:42:23.794000Z, 1533.90 2012-04-26T23:42:23.904000Z, 1533.90 2012-04-26T23:42:23.998000Z, 1533.91 2012-04-26T23:42:24.107000Z, 1533.92 2012-04-26T23:42:24.201000Z, 1533.93 2012-04-26T23:42:24.294000Z, 1533.94 2012-04-26T23:42:24.404000Z, 1533.94 2012-04-26T23:42:24.498000Z, 1533.95 2012-04-26T23:42:24.607000Z, 1533.95 2012-04-26T23:42:24.701000Z, 1533.96 2012-04-26T23:42:24.794000Z, 1533.96 2012-04-26T23:42:24.904000Z, 1533.97 2012-04-26T23:42:24.998000Z, 1533.97 2012-04-26T23:42:25.091000Z, 1533.98 2012-04-26T23:42:25.216000Z, 1533.98 2012-04-26T23:42:25.294000Z, 1533.98 2012-04-26T23:42:25.404000Z, 1533.98 2012-04-26T23:42:25.498000Z, 1533.98 2012-04-26T23:42:25.607000Z, 1533.98 2012-04-26T23:42:25.701000Z, 1533.98 2012-04-26T23:42:25.794000Z, 1533.98 2012-04-26T23:42:25.904000Z, 1533.97 2012-04-26T23:42:25.998000Z, 1533.97 2012-04-26T23:42:26.107000Z, 1533.97 2012-04-26T23:42:26.201000Z, 1533.96 2012-04-26T23:42:26.294000Z, 1533.95 2012-04-26T23:42:26.404000Z, 1533.95 2012-04-26T23:42:26.498000Z, 1533.94 2012-04-26T23:42:26.591000Z, 1533.93 2012-04-26T23:42:26.701000Z, 1533.93 2012-04-26T23:42:26.794000Z, 1533.92 2012-04-26T23:42:26.904000Z, 1533.92 2012-04-26T23:42:26.998000Z, 1533.92 2012-04-26T23:42:27.107000Z, 1533.91 2012-04-26T23:42:27.201000Z, 1533.91 2012-04-26T23:42:27.295000Z, 1533.91 2012-04-26T23:42:27.404000Z, 1533.91 2012-04-26T23:42:27.498000Z, 1533.90 2012-04-26T23:42:27.607000Z, 1533.90 2012-04-26T23:42:27.701000Z, 1533.90 2012-04-26T23:42:27.795000Z, 1533.90 2012-04-26T23:42:27.904000Z, 1533.90 2012-04-26T23:42:27.998000Z, 1533.90 2012-04-26T23:42:28.107000Z, 1533.90 2012-04-26T23:42:28.201000Z, 1533.89 2012-04-26T23:42:28.295000Z, 1533.89 2012-04-26T23:42:28.404000Z, 1533.89 2012-04-26T23:42:28.498000Z, 1533.89 2012-04-26T23:42:28.607000Z, 1533.89 2012-04-26T23:42:28.701000Z, 1533.89 2012-04-26T23:42:28.795000Z, 1533.89 2012-04-26T23:42:28.904000Z, 1533.89 2012-04-26T23:42:28.998000Z, 1533.89 2012-04-26T23:42:29.091000Z, 1533.89 2012-04-26T23:42:29.201000Z, 1533.90 2012-04-26T23:42:29.295000Z, 1533.91 2012-04-26T23:42:29.404000Z, 1533.92 2012-04-26T23:42:29.498000Z, 1533.92 2012-04-26T23:42:29.591000Z, 1533.93 2012-04-26T23:42:29.701000Z, 1533.94 2012-04-26T23:42:29.810000Z, 1533.94 2012-04-26T23:42:29.904000Z, 1533.95 2012-04-26T23:42:29.998000Z, 1533.96 2012-04-26T23:42:30.091000Z, 1533.96 2012-04-26T23:42:30.201000Z, 1533.97 2012-04-26T23:42:30.295000Z, 1533.97 2012-04-26T23:42:30.404000Z, 1533.98 2012-04-26T23:42:30.513000Z, 1533.98 2012-04-26T23:42:30.591000Z, 1533.98 2012-04-26T23:42:30.701000Z, 1533.99 2012-04-26T23:42:30.795000Z, 1533.99 2012-04-26T23:42:30.904000Z, 1533.99 2012-04-26T23:42:30.998000Z, 1533.99 2012-04-26T23:42:31.107000Z, 1533.99 2012-04-26T23:42:31.201000Z, 1533.99 2012-04-26T23:42:31.295000Z, 1533.99 2012-04-26T23:42:31.404000Z, 1533.99 2012-04-26T23:42:31.498000Z, 1533.99 2012-04-26T23:42:31.591000Z, 1533.99 2012-04-26T23:42:31.701000Z, 1533.99 2012-04-26T23:42:31.795000Z, 1533.99 2012-04-26T23:42:31.904000Z, 1533.99 2012-04-26T23:42:31.998000Z, 1533.98 2012-04-26T23:42:32.091000Z, 1533.98 2012-04-26T23:42:32.201000Z, 1533.97 2012-04-26T23:42:32.295000Z, 1533.96 2012-04-26T23:42:32.404000Z, 1533.95 2012-04-26T23:42:32.498000Z, 1533.94 2012-04-26T23:42:32.607000Z, 1533.94 2012-04-26T23:42:32.701000Z, 1533.93 2012-04-26T23:42:32.795000Z, 1533.93 2012-04-26T23:42:32.904000Z, 1533.92 2012-04-26T23:42:32.998000Z, 1533.92 2012-04-26T23:42:33.091000Z, 1533.91 2012-04-26T23:42:33.201000Z, 1533.91 2012-04-26T23:42:33.295000Z, 1533.91 2012-04-26T23:42:33.404000Z, 1533.91 2012-04-26T23:42:33.498000Z, 1533.90 2012-04-26T23:42:33.607000Z, 1533.90 2012-04-26T23:42:33.701000Z, 1533.90 2012-04-26T23:42:33.795000Z, 1533.90 2012-04-26T23:42:33.904000Z, 1533.90 2012-04-26T23:42:33.998000Z, 1533.90 2012-04-26T23:42:34.091000Z, 1533.90 2012-04-26T23:42:34.201000Z, 1533.89 2012-04-26T23:42:34.295000Z, 1533.89 2012-04-26T23:42:34.404000Z, 1533.89 2012-04-26T23:42:34.498000Z, 1533.89 2012-04-26T23:42:34.623000Z, 1533.89 2012-04-26T23:42:34.701000Z, 1533.89 2012-04-26T23:42:34.795000Z, 1533.89 2012-04-26T23:42:34.904000Z, 1533.89 2012-04-26T23:42:34.998000Z, 1533.90 2012-04-26T23:42:35.107000Z, 1533.91 2012-04-26T23:42:35.201000Z, 1533.92 2012-04-26T23:42:35.295000Z, 1533.93 2012-04-26T23:42:35.404000Z, 1533.94 2012-04-26T23:42:35.498000Z, 1533.95 2012-04-26T23:42:35.607000Z, 1533.96 2012-04-26T23:42:35.701000Z, 1533.96 2012-04-26T23:42:35.795000Z, 1533.97 2012-04-26T23:42:35.904000Z, 1533.97 2012-04-26T23:42:35.998000Z, 1533.98 2012-04-26T23:42:36.107000Z, 1533.98 2012-04-26T23:42:36.201000Z, 1533.99 2012-04-26T23:42:36.295000Z, 1533.99 2012-04-26T23:42:36.404000Z, 1533.99 2012-04-26T23:42:36.498000Z, 1534.00 2012-04-26T23:42:36.591000Z, 1534.00 2012-04-26T23:42:36.701000Z, 1534.00 2012-04-26T23:42:36.795000Z, 1534.00 2012-04-26T23:42:36.904000Z, 1534.00 2012-04-26T23:42:36.998000Z, 1534.00 2012-04-26T23:42:37.107000Z, 1534.00 2012-04-26T23:42:37.201000Z, 1534.00 2012-04-26T23:42:37.295000Z, 1534.00 2012-04-26T23:42:37.404000Z, 1534.00 2012-04-26T23:42:37.498000Z, 1534.00 2012-04-26T23:42:37.592000Z, 1534.00 2012-04-26T23:42:37.701000Z, 1533.99 2012-04-26T23:42:37.795000Z, 1533.99 2012-04-26T23:42:37.904000Z, 1533.98 2012-04-26T23:42:37.998000Z, 1533.97 2012-04-26T23:42:38.107000Z, 1533.97 2012-04-26T23:42:38.201000Z, 1533.96 2012-04-26T23:42:38.295000Z, 1533.96 2012-04-26T23:42:38.404000Z, 1533.96 2012-04-26T23:42:38.498000Z, 1533.95 2012-04-26T23:42:38.592000Z, 1533.94 2012-04-26T23:42:38.701000Z, 1533.94 2012-04-26T23:42:38.795000Z, 1533.93 2012-04-26T23:42:38.904000Z, 1533.93 2012-04-26T23:42:38.998000Z, 1533.92 2012-04-26T23:42:39.107000Z, 1533.92 2012-04-26T23:42:39.201000Z, 1533.91 2012-04-26T23:42:39.295000Z, 1533.91 2012-04-26T23:42:39.404000Z, 1533.91 2012-04-26T23:42:39.498000Z, 1533.90 2012-04-26T23:42:39.607000Z, 1533.90 2012-04-26T23:42:39.701000Z, 1533.90 2012-04-26T23:42:39.795000Z, 1533.90 2012-04-26T23:42:39.904000Z, 1533.90 2012-04-26T23:42:39.998000Z, 1533.89 2012-04-26T23:42:40.107000Z, 1533.89 2012-04-26T23:42:40.201000Z, 1533.89 2012-04-26T23:42:40.295000Z, 1533.89 2012-04-26T23:42:40.404000Z, 1533.89 2012-04-26T23:42:40.545000Z, 1533.90 2012-04-26T23:42:40.607000Z, 1533.90 2012-04-26T23:42:40.701000Z, 1533.92 2012-04-26T23:42:40.795000Z, 1533.93 2012-04-26T23:42:40.904000Z, 1533.94 2012-04-26T23:42:40.998000Z, 1533.94 2012-04-26T23:42:41.107000Z, 1533.95 2012-04-26T23:42:41.201000Z, 1533.96 2012-04-26T23:42:41.295000Z, 1533.96 2012-04-26T23:42:41.404000Z, 1533.97 2012-04-26T23:42:41.498000Z, 1533.97 2012-04-26T23:42:41.607000Z, 1533.98 2012-04-26T23:42:41.701000Z, 1533.98 2012-04-26T23:42:41.795000Z, 1533.98 2012-04-26T23:42:41.904000Z, 1533.99 2012-04-26T23:42:41.998000Z, 1533.99 2012-04-26T23:42:42.107000Z, 1533.99 2012-04-26T23:42:42.201000Z, 1533.99 2012-04-26T23:42:42.295000Z, 1533.99 2012-04-26T23:42:42.404000Z, 1533.99 2012-04-26T23:42:42.498000Z, 1533.99 2012-04-26T23:42:42.592000Z, 1534.00 2012-04-26T23:42:42.701000Z, 1534.00 2012-04-26T23:42:42.795000Z, 1534.00 2012-04-26T23:42:42.904000Z, 1533.99 2012-04-26T23:42:42.998000Z, 1533.99 2012-04-26T23:42:43.123000Z, 1533.99 2012-04-26T23:42:43.201000Z, 1533.98 2012-04-26T23:42:43.295000Z, 1533.97 2012-04-26T23:42:43.404000Z, 1533.97 2012-04-26T23:42:43.498000Z, 1533.96 2012-04-26T23:42:43.607000Z, 1533.95 2012-04-26T23:42:43.701000Z, 1533.94 2012-04-26T23:42:43.795000Z, 1533.93 2012-04-26T23:42:43.904000Z, 1533.93 2012-04-26T23:42:43.998000Z, 1533.92 2012-04-26T23:42:44.107000Z, 1533.92 2012-04-26T23:42:44.201000Z, 1533.91 2012-04-26T23:42:44.295000Z, 1533.91 2012-04-26T23:42:44.404000Z, 1533.90 2012-04-26T23:42:44.513000Z, 1533.90 2012-04-26T23:42:44.592000Z, 1533.90 2012-04-26T23:42:44.701000Z, 1533.90 2012-04-26T23:42:44.795000Z, 1533.89 2012-04-26T23:42:44.920000Z, 1533.89 2012-04-26T23:42:44.998000Z, 1533.89 2012-04-26T23:42:45.107000Z, 1533.89 2012-04-26T23:42:45.201000Z, 1533.89 2012-04-26T23:42:45.295000Z, 1533.89 2012-04-26T23:42:45.404000Z, 1533.88 2012-04-26T23:42:45.498000Z, 1533.88 2012-04-26T23:42:45.607000Z, 1533.88 2012-04-26T23:42:45.701000Z, 1533.88 2012-04-26T23:42:45.795000Z, 1533.88 2012-04-26T23:42:45.904000Z, 1533.88 2012-04-26T23:42:45.998000Z, 1533.89 2012-04-26T23:42:46.123000Z, 1533.90 2012-04-26T23:42:46.201000Z, 1533.91 2012-04-26T23:42:46.295000Z, 1533.92 2012-04-26T23:42:46.404000Z, 1533.93 2012-04-26T23:42:46.498000Z, 1533.93 2012-04-26T23:42:46.607000Z, 1533.94 2012-04-26T23:42:46.701000Z, 1533.95 2012-04-26T23:42:46.795000Z, 1533.96 2012-04-26T23:42:46.904000Z, 1533.96 2012-04-26T23:42:46.998000Z, 1533.97 2012-04-26T23:42:47.107000Z, 1533.97 2012-04-26T23:42:47.201000Z, 1533.98 2012-04-26T23:42:47.295000Z, 1533.98 2012-04-26T23:42:47.404000Z, 1533.98 2012-04-26T23:42:47.498000Z, 1533.98 2012-04-26T23:42:47.607000Z, 1533.98 2012-04-26T23:42:47.701000Z, 1533.98 2012-04-26T23:42:47.795000Z, 1533.98 2012-04-26T23:42:47.904000Z, 1533.98 2012-04-26T23:42:47.998000Z, 1533.98 2012-04-26T23:42:48.107000Z, 1533.97 2012-04-26T23:42:48.217000Z, 1533.97 2012-04-26T23:42:48.295000Z, 1533.96 2012-04-26T23:42:48.404000Z, 1533.96 2012-04-26T23:42:48.498000Z, 1533.95 2012-04-26T23:42:48.592000Z, 1533.95 2012-04-26T23:42:48.701000Z, 1533.94 2012-04-26T23:42:48.795000Z, 1533.94 2012-04-26T23:42:48.904000Z, 1533.93 2012-04-26T23:42:48.998000Z, 1533.93 2012-04-26T23:42:49.107000Z, 1533.92 2012-04-26T23:42:49.201000Z, 1533.92 2012-04-26T23:42:49.295000Z, 1533.92 2012-04-26T23:42:49.404000Z, 1533.92 2012-04-26T23:42:49.498000Z, 1533.91 2012-04-26T23:42:49.607000Z, 1533.91 2012-04-26T23:42:49.701000Z, 1533.91 2012-04-26T23:42:49.795000Z, 1533.91 2012-04-26T23:42:49.904000Z, 1533.91 2012-04-26T23:42:49.998000Z, 1533.91 2012-04-26T23:42:50.107000Z, 1533.91 2012-04-26T23:42:50.201000Z, 1533.90 2012-04-26T23:42:50.295000Z, 1533.90 2012-04-26T23:42:50.404000Z, 1533.90 2012-04-26T23:42:50.529000Z, 1533.90 2012-04-26T23:42:50.607000Z, 1533.90 2012-04-26T23:42:50.701000Z, 1533.90 2012-04-26T23:42:50.795000Z, 1533.91 2012-04-26T23:42:50.904000Z, 1533.91 2012-04-26T23:42:51.014000Z, 1533.92 2012-04-26T23:42:51.092000Z, 1533.93 2012-04-26T23:42:51.201000Z, 1533.94 2012-04-26T23:42:51.295000Z, 1533.94 2012-04-26T23:42:51.404000Z, 1533.95 2012-04-26T23:42:51.498000Z, 1533.96 2012-04-26T23:42:51.592000Z, 1533.96 2012-04-26T23:42:51.701000Z, 1533.96 2012-04-26T23:42:51.795000Z, 1533.96 2012-04-26T23:42:51.904000Z, 1533.97 2012-04-26T23:42:51.998000Z, 1533.97 2012-04-26T23:42:52.092000Z, 1533.97 2012-04-26T23:42:52.201000Z, 1533.97 2012-04-26T23:42:52.295000Z, 1533.97 2012-04-26T23:42:52.404000Z, 1533.96 2012-04-26T23:42:52.498000Z, 1533.96 2012-04-26T23:42:52.607000Z, 1533.96 2012-04-26T23:42:52.701000Z, 1533.95 2012-04-26T23:42:52.795000Z, 1533.95 2012-04-26T23:42:52.904000Z, 1533.94 2012-04-26T23:42:52.998000Z, 1533.94 2012-04-26T23:42:53.092000Z, 1533.94 2012-04-26T23:42:53.201000Z, 1533.93 2012-04-26T23:42:53.295000Z, 1533.93 2012-04-26T23:42:53.404000Z, 1533.93 2012-04-26T23:42:53.498000Z, 1533.93 2012-04-26T23:42:53.607000Z, 1533.92 2012-04-26T23:42:53.701000Z, 1533.92 2012-04-26T23:42:53.795000Z, 1533.92 2012-04-26T23:42:53.904000Z, 1533.92 2012-04-26T23:42:53.998000Z, 1533.92 2012-04-26T23:42:54.092000Z, 1533.92 2012-04-26T23:42:54.201000Z, 1533.92 2012-04-26T23:42:54.295000Z, 1533.92 2012-04-26T23:42:54.404000Z, 1533.92 2012-04-26T23:42:54.498000Z, 1533.92 2012-04-26T23:42:54.607000Z, 1533.92 2012-04-26T23:42:54.701000Z, 1533.92 2012-04-26T23:42:54.795000Z, 1533.92 2012-04-26T23:42:54.904000Z, 1533.92 2012-04-26T23:42:54.998000Z, 1533.92 2012-04-26T23:42:55.092000Z, 1533.91 2012-04-26T23:42:55.201000Z, 1533.91 2012-04-26T23:42:55.295000Z, 1533.91 2012-04-26T23:42:55.420000Z, 1533.92 2012-04-26T23:42:55.498000Z, 1533.93 2012-04-26T23:42:55.592000Z, 1533.93 2012-04-26T23:42:55.701000Z, 1533.94 2012-04-26T23:42:55.795000Z, 1533.95 2012-04-26T23:42:55.904000Z, 1533.95 2012-04-26T23:42:55.998000Z, 1533.96 2012-04-26T23:42:56.092000Z, 1533.96 2012-04-26T23:42:56.201000Z, 1533.97 2012-04-26T23:42:56.295000Z, 1533.97 2012-04-26T23:42:56.404000Z, 1533.97 2012-04-26T23:42:56.498000Z, 1533.98 2012-04-26T23:42:56.592000Z, 1533.98 2012-04-26T23:42:56.701000Z, 1533.98 2012-04-26T23:42:56.795000Z, 1533.98 2012-04-26T23:42:56.904000Z, 1533.98 2012-04-26T23:42:56.998000Z, 1533.98 2012-04-26T23:42:57.092000Z, 1533.98 2012-04-26T23:42:57.201000Z, 1533.98 2012-04-26T23:42:57.295000Z, 1533.98 2012-04-26T23:42:57.404000Z, 1533.98 2012-04-26T23:42:57.498000Z, 1533.97 2012-04-26T23:42:57.607000Z, 1533.97 2012-04-26T23:42:57.701000Z, 1533.97 2012-04-26T23:42:57.795000Z, 1533.97 2012-04-26T23:42:57.904000Z, 1533.96 2012-04-26T23:42:57.998000Z, 1533.96 2012-04-26T23:42:58.092000Z, 1533.95 2012-04-26T23:42:58.201000Z, 1533.95 2012-04-26T23:42:58.295000Z, 1533.94 2012-04-26T23:42:58.404000Z, 1533.94 2012-04-26T23:42:58.498000Z, 1533.93 2012-04-26T23:42:58.592000Z, 1533.93 2012-04-26T23:42:58.701000Z, 1533.93 2012-04-26T23:42:58.795000Z, 1533.92 2012-04-26T23:42:58.904000Z, 1533.92 2012-04-26T23:42:58.998000Z, 1533.92 2012-04-26T23:42:59.092000Z, 1533.91 2012-04-26T23:42:59.201000Z, 1533.91 2012-04-26T23:42:59.295000Z, 1533.91 2012-04-26T23:42:59.404000Z, 1533.91 2012-04-26T23:42:59.498000Z, 1533.91 2012-04-26T23:42:59.607000Z, 1533.91 2012-04-26T23:42:59.701000Z, 1533.91 2012-04-26T23:42:59.795000Z, 1533.91 2012-04-26T23:42:59.904000Z, 1533.91 2012-04-26T23:42:59.998000Z, 1533.90 2012-04-26T23:43:00.092000Z, 1533.90 2012-04-26T23:43:00.201000Z, 1533.90 2012-04-26T23:43:00.311000Z, 1533.90 2012-04-26T23:43:00.404000Z, 1533.90 2012-04-26T23:43:00.498000Z, 1533.90 2012-04-26T23:43:00.592000Z, 1533.90 2012-04-26T23:43:00.701000Z, 1533.90 2012-04-26T23:43:00.795000Z, 1533.91 2012-04-26T23:43:00.904000Z, 1533.91 2012-04-26T23:43:00.998000Z, 1533.92 2012-04-26T23:43:01.107000Z, 1533.93 2012-04-26T23:43:01.201000Z, 1533.94 2012-04-26T23:43:01.295000Z, 1533.94 2012-04-26T23:43:01.404000Z, 1533.95 2012-04-26T23:43:01.498000Z, 1533.96 2012-04-26T23:43:01.592000Z, 1533.96 2012-04-26T23:43:01.701000Z, 1533.97 2012-04-26T23:43:01.795000Z, 1533.97 2012-04-26T23:43:01.904000Z, 1533.97 2012-04-26T23:43:01.998000Z, 1533.98 2012-04-26T23:43:02.107000Z, 1533.98 2012-04-26T23:43:02.201000Z, 1533.98 2012-04-26T23:43:02.295000Z, 1533.98 2012-04-26T23:43:02.404000Z, 1533.98 2012-04-26T23:43:02.498000Z, 1533.98 2012-04-26T23:43:02.607000Z, 1533.99 2012-04-26T23:43:02.701000Z, 1533.99 2012-04-26T23:43:02.795000Z, 1533.99 2012-04-26T23:43:02.904000Z, 1533.98 2012-04-26T23:43:02.998000Z, 1533.98 2012-04-26T23:43:03.107000Z, 1533.98 2012-04-26T23:43:03.201000Z, 1533.97 2012-04-26T23:43:03.295000Z, 1533.96 2012-04-26T23:43:03.404000Z, 1533.95 2012-04-26T23:43:03.498000Z, 1533.95 2012-04-26T23:43:03.607000Z, 1533.94 2012-04-26T23:43:03.701000Z, 1533.94 2012-04-26T23:43:03.795000Z, 1533.93 2012-04-26T23:43:03.904000Z, 1533.93 2012-04-26T23:43:03.998000Z, 1533.93 2012-04-26T23:43:04.107000Z, 1533.92 2012-04-26T23:43:04.201000Z, 1533.92 2012-04-26T23:43:04.295000Z, 1533.92 2012-04-26T23:43:04.420000Z, 1533.92 2012-04-26T23:43:04.498000Z, 1533.92 2012-04-26T23:43:04.607000Z, 1533.91 2012-04-26T23:43:04.701000Z, 1533.91 2012-04-26T23:43:04.795000Z, 1533.91 2012-04-26T23:43:04.904000Z, 1533.91 2012-04-26T23:43:04.998000Z, 1533.91 2012-04-26T23:43:05.107000Z, 1533.91 2012-04-26T23:43:05.201000Z, 1533.91 2012-04-26T23:43:05.295000Z, 1533.91 2012-04-26T23:43:05.404000Z, 1533.91 2012-04-26T23:43:05.498000Z, 1533.91 2012-04-26T23:43:05.592000Z, 1533.91 2012-04-26T23:43:05.701000Z, 1533.91 2012-04-26T23:43:05.795000Z, 1533.92 2012-04-26T23:43:05.904000Z, 1533.93 2012-04-26T23:43:05.998000Z, 1533.93 2012-04-26T23:43:06.108000Z, 1533.94 2012-04-26T23:43:06.201000Z, 1533.95 2012-04-26T23:43:06.295000Z, 1533.95 2012-04-26T23:43:06.404000Z, 1533.96 2012-04-26T23:43:06.498000Z, 1533.96 2012-04-26T23:43:06.608000Z, 1533.97 2012-04-26T23:43:06.701000Z, 1533.97 2012-04-26T23:43:06.811000Z, 1533.97 2012-04-26T23:43:06.904000Z, 1533.98 2012-04-26T23:43:06.998000Z, 1533.98 2012-04-26T23:43:07.092000Z, 1533.98 2012-04-26T23:43:07.201000Z, 1533.98 2012-04-26T23:43:07.295000Z, 1533.98 2012-04-26T23:43:07.404000Z, 1533.98 2012-04-26T23:43:07.498000Z, 1533.98 2012-04-26T23:43:07.608000Z, 1533.98 2012-04-26T23:43:07.701000Z, 1533.98 2012-04-26T23:43:07.795000Z, 1533.98 2012-04-26T23:43:07.904000Z, 1533.98 2012-04-26T23:43:07.998000Z, 1533.98 2012-04-26T23:43:08.123000Z, 1533.98 2012-04-26T23:43:08.201000Z, 1533.97 2012-04-26T23:43:08.295000Z, 1533.97 2012-04-26T23:43:08.404000Z, 1533.97 2012-04-26T23:43:08.498000Z, 1533.96 2012-04-26T23:43:08.608000Z, 1533.96 2012-04-26T23:43:08.701000Z, 1533.95 2012-04-26T23:43:08.795000Z, 1533.95 2012-04-26T23:43:08.904000Z, 1533.94 2012-04-26T23:43:08.998000Z, 1533.94 2012-04-26T23:43:09.092000Z, 1533.93 2012-04-26T23:43:09.201000Z, 1533.93 2012-04-26T23:43:09.295000Z, 1533.93 2012-04-26T23:43:09.404000Z, 1533.92 2012-04-26T23:43:09.498000Z, 1533.92 2012-04-26T23:43:09.592000Z, 1533.92 2012-04-26T23:43:09.701000Z, 1533.92 2012-04-26T23:43:09.795000Z, 1533.92 2012-04-26T23:43:09.904000Z, 1533.91 2012-04-26T23:43:09.998000Z, 1533.91 2012-04-26T23:43:10.108000Z, 1533.91 2012-04-26T23:43:10.201000Z, 1533.91 2012-04-26T23:43:10.295000Z, 1533.91 2012-04-26T23:43:10.404000Z, 1533.91 2012-04-26T23:43:10.498000Z, 1533.91 2012-04-26T23:43:10.608000Z, 1533.91 2012-04-26T23:43:10.701000Z, 1533.91 2012-04-26T23:43:10.795000Z, 1533.91 2012-04-26T23:43:10.904000Z, 1533.90 2012-04-26T23:43:11.014000Z, 1533.90 2012-04-26T23:43:11.123000Z, 1533.90 2012-04-26T23:43:11.201000Z, 1533.90 2012-04-26T23:43:11.295000Z, 1533.91 2012-04-26T23:43:11.389000Z, 1533.91 2012-04-26T23:43:11.498000Z, 1533.92 2012-04-26T23:43:11.608000Z, 1533.93 2012-04-26T23:43:11.701000Z, 1533.94 2012-04-26T23:43:11.795000Z, 1533.94 2012-04-26T23:43:11.904000Z, 1533.95 2012-04-26T23:43:11.998000Z, 1533.96 2012-04-26T23:43:12.108000Z, 1533.96 2012-04-26T23:43:12.217000Z, 1533.97 2012-04-26T23:43:12.295000Z, 1533.97 2012-04-26T23:43:12.404000Z, 1533.98 2012-04-26T23:43:12.545000Z, 1533.98 2012-04-26T23:43:12.608000Z, 1533.98 2012-04-26T23:43:12.701000Z, 1533.99 2012-04-26T23:43:12.795000Z, 1533.99 2012-04-26T23:43:12.904000Z, 1533.99 2012-04-26T23:43:12.998000Z, 1533.99 2012-04-26T23:43:13.108000Z, 1533.99 2012-04-26T23:43:13.201000Z, 1533.99 2012-04-26T23:43:13.295000Z, 1533.99 2012-04-26T23:43:13.389000Z, 1533.99 2012-04-26T23:43:13.498000Z, 1533.99 2012-04-26T23:43:13.592000Z, 1533.99 2012-04-26T23:43:13.701000Z, 1533.99 2012-04-26T23:43:13.795000Z, 1533.99 2012-04-26T23:43:13.904000Z, 1533.98 2012-04-26T23:43:13.998000Z, 1533.97 2012-04-26T23:43:14.092000Z, 1533.97 2012-04-26T23:43:14.201000Z, 1533.96 2012-04-26T23:43:14.295000Z, 1533.95 2012-04-26T23:43:14.389000Z, 1533.95 2012-04-26T23:43:14.498000Z, 1533.94 2012-04-26T23:43:14.592000Z, 1533.94 2012-04-26T23:43:14.701000Z, 1533.93 2012-04-26T23:43:14.795000Z, 1533.93 2012-04-26T23:43:14.904000Z, 1533.93 2012-04-26T23:43:14.998000Z, 1533.92 2012-04-26T23:43:15.092000Z, 1533.92 2012-04-26T23:43:15.201000Z, 1533.92 2012-04-26T23:43:15.295000Z, 1533.91 2012-04-26T23:43:15.404000Z, 1533.91 2012-04-26T23:43:15.498000Z, 1533.91 2012-04-26T23:43:15.592000Z, 1533.91 2012-04-26T23:43:15.701000Z, 1533.91 2012-04-26T23:43:15.795000Z, 1533.90 2012-04-26T23:43:15.905000Z, 1533.90 2012-04-26T23:43:15.998000Z, 1533.90 2012-04-26T23:43:16.092000Z, 1533.90 2012-04-26T23:43:16.201000Z, 1533.90 2012-04-26T23:43:16.295000Z, 1533.90 2012-04-26T23:43:16.405000Z, 1533.90 2012-04-26T23:43:16.498000Z, 1533.90 2012-04-26T23:43:16.608000Z, 1533.90 2012-04-26T23:43:16.701000Z, 1533.90 2012-04-26T23:43:16.795000Z, 1533.90 2012-04-26T23:43:16.905000Z, 1533.90 2012-04-26T23:43:16.998000Z, 1533.91 2012-04-26T23:43:17.092000Z, 1533.92 2012-04-26T23:43:17.201000Z, 1533.93 2012-04-26T23:43:17.295000Z, 1533.94 2012-04-26T23:43:17.405000Z, 1533.95 2012-04-26T23:43:17.498000Z, 1533.96 2012-04-26T23:43:17.592000Z, 1533.96 2012-04-26T23:43:17.717000Z, 1533.97 2012-04-26T23:43:17.795000Z, 1533.97 2012-04-26T23:43:17.905000Z, 1533.98 2012-04-26T23:43:17.998000Z, 1533.98 2012-04-26T23:43:18.092000Z, 1533.99 2012-04-26T23:43:18.201000Z, 1533.99 2012-04-26T23:43:18.295000Z, 1533.99 2012-04-26T23:43:18.420000Z, 1534.00 2012-04-26T23:43:18.498000Z, 1534.00 2012-04-26T23:43:18.592000Z, 1534.00 2012-04-26T23:43:18.701000Z, 1534.00 2012-04-26T23:43:18.795000Z, 1533.99 2012-04-26T23:43:18.905000Z, 1533.99 2012-04-26T23:43:18.998000Z, 1533.99 2012-04-26T23:43:19.092000Z, 1533.98 2012-04-26T23:43:19.201000Z, 1533.97 2012-04-26T23:43:19.295000Z, 1533.96 2012-04-26T23:43:19.405000Z, 1533.95 2012-04-26T23:43:19.498000Z, 1533.95 2012-04-26T23:43:19.592000Z, 1533.94 2012-04-26T23:43:19.717000Z, 1533.94 2012-04-26T23:43:19.795000Z, 1533.93 2012-04-26T23:43:19.905000Z, 1533.93 2012-04-26T23:43:19.998000Z, 1533.92 2012-04-26T23:43:20.092000Z, 1533.92 2012-04-26T23:43:20.201000Z, 1533.92 2012-04-26T23:43:20.295000Z, 1533.91 2012-04-26T23:43:20.389000Z, 1533.91 2012-04-26T23:43:20.498000Z, 1533.91 2012-04-26T23:43:20.592000Z, 1533.91 2012-04-26T23:43:20.701000Z, 1533.91 2012-04-26T23:43:20.795000Z, 1533.90 2012-04-26T23:43:20.905000Z, 1533.90 2012-04-26T23:43:20.998000Z, 1533.90 2012-04-26T23:43:21.108000Z, 1533.90 2012-04-26T23:43:21.201000Z, 1533.90 2012-04-26T23:43:21.295000Z, 1533.90 2012-04-26T23:43:21.405000Z, 1533.90 2012-04-26T23:43:21.498000Z, 1533.90 2012-04-26T23:43:21.592000Z, 1533.90 2012-04-26T23:43:21.701000Z, 1533.90 2012-04-26T23:43:21.795000Z, 1533.90 2012-04-26T23:43:21.905000Z, 1533.90 2012-04-26T23:43:21.998000Z, 1533.90 2012-04-26T23:43:22.092000Z, 1533.90 2012-04-26T23:43:22.201000Z, 1533.91 2012-04-26T23:43:22.295000Z, 1533.91 2012-04-26T23:43:22.405000Z, 1533.92 2012-04-26T23:43:22.498000Z, 1533.93 2012-04-26T23:43:22.608000Z, 1533.93 2012-04-26T23:43:22.717000Z, 1533.94 2012-04-26T23:43:22.795000Z, 1533.95 2012-04-26T23:43:22.905000Z, 1533.95 2012-04-26T23:43:22.998000Z, 1533.95 2012-04-26T23:43:23.108000Z, 1533.96 2012-04-26T23:43:23.201000Z, 1533.96 2012-04-26T23:43:23.295000Z, 1533.96 2012-04-26T23:43:23.405000Z, 1533.96 2012-04-26T23:43:23.498000Z, 1533.96 2012-04-26T23:43:23.592000Z, 1533.95 2012-04-26T23:43:23.701000Z, 1533.95 2012-04-26T23:43:23.795000Z, 1533.95 2012-04-26T23:43:23.905000Z, 1533.95 2012-04-26T23:43:23.998000Z, 1533.94 2012-04-26T23:43:24.108000Z, 1533.94 2012-04-26T23:43:24.201000Z, 1533.93 2012-04-26T23:43:24.295000Z, 1533.93 2012-04-26T23:43:24.405000Z, 1533.92 2012-04-26T23:43:24.498000Z, 1533.92 2012-04-26T23:43:24.592000Z, 1533.92 2012-04-26T23:43:24.701000Z, 1533.91 2012-04-26T23:43:24.795000Z, 1533.91 2012-04-26T23:43:24.905000Z, 1533.91 2012-04-26T23:43:24.998000Z, 1533.91 2012-04-26T23:43:25.108000Z, 1533.91 2012-04-26T23:43:25.201000Z, 1533.91 2012-04-26T23:43:25.295000Z, 1533.90 2012-04-26T23:43:25.405000Z, 1533.90 2012-04-26T23:43:25.498000Z, 1533.90 2012-04-26T23:43:25.608000Z, 1533.90 2012-04-26T23:43:25.702000Z, 1533.90 2012-04-26T23:43:25.795000Z, 1533.90 2012-04-26T23:43:25.905000Z, 1533.90 2012-04-26T23:43:25.998000Z, 1533.90 2012-04-26T23:43:26.092000Z, 1533.90 2012-04-26T23:43:26.202000Z, 1533.90 2012-04-26T23:43:26.295000Z, 1533.90 2012-04-26T23:43:26.405000Z, 1533.90 2012-04-26T23:43:26.498000Z, 1533.90 2012-04-26T23:43:26.592000Z, 1533.90 2012-04-26T23:43:26.702000Z, 1533.90 2012-04-26T23:43:26.795000Z, 1533.90 2012-04-26T23:43:26.905000Z, 1533.90 2012-04-26T23:43:26.998000Z, 1533.90 2012-04-26T23:43:27.092000Z, 1533.90 2012-04-26T23:43:27.202000Z, 1533.90 2012-04-26T23:43:27.295000Z, 1533.90 2012-04-26T23:43:27.405000Z, 1533.90 2012-04-26T23:43:27.498000Z, 1533.90 2012-04-26T23:43:27.592000Z, 1533.90 2012-04-26T23:43:27.702000Z, 1533.90 2012-04-26T23:43:27.795000Z, 1533.90 2012-04-26T23:43:27.905000Z, 1533.90 2012-04-26T23:43:27.998000Z, 1533.90 2012-04-26T23:43:28.092000Z, 1533.90 2012-04-26T23:43:28.202000Z, 1533.90 2012-04-26T23:43:28.295000Z, 1533.90 2012-04-26T23:43:28.405000Z, 1533.90 2012-04-26T23:43:28.498000Z, 1533.90 2012-04-26T23:43:28.592000Z, 1533.90 2012-04-26T23:43:28.702000Z, 1533.90 2012-04-26T23:43:28.795000Z, 1533.90 2012-04-26T23:43:28.905000Z, 1533.90 2012-04-26T23:43:28.998000Z, 1533.90 2012-04-26T23:43:29.108000Z, 1533.90 2012-04-26T23:43:29.202000Z, 1533.90 2012-04-26T23:43:29.295000Z, 1533.90 2012-04-26T23:43:29.405000Z, 1533.90 2012-04-26T23:43:29.498000Z, 1533.90 2012-04-26T23:43:29.608000Z, 1533.90 2012-04-26T23:43:29.702000Z, 1533.90 2012-04-26T23:43:29.795000Z, 1533.90 2012-04-26T23:43:29.905000Z, 1533.90 2012-04-26T23:43:29.998000Z, 1533.90 2012-04-26T23:43:30.108000Z, 1533.90 2012-04-26T23:43:30.202000Z, 1533.90 2012-04-26T23:43:30.295000Z, 1533.90 2012-04-26T23:43:30.405000Z, 1533.91 2012-04-26T23:43:30.498000Z, 1533.91 2012-04-26T23:43:30.592000Z, 1533.92 2012-04-26T23:43:30.702000Z, 1533.92 2012-04-26T23:43:30.795000Z, 1533.93 2012-04-26T23:43:30.905000Z, 1533.93 2012-04-26T23:43:30.998000Z, 1533.94 2012-04-26T23:43:31.092000Z, 1533.94 2012-04-26T23:43:31.202000Z, 1533.94 2012-04-26T23:43:31.295000Z, 1533.95 2012-04-26T23:43:31.405000Z, 1533.95 2012-04-26T23:43:31.498000Z, 1533.95 2012-04-26T23:43:31.592000Z, 1533.95 2012-04-26T23:43:31.702000Z, 1533.95 2012-04-26T23:43:31.795000Z, 1533.95 2012-04-26T23:43:31.905000Z, 1533.95 2012-04-26T23:43:31.998000Z, 1533.95 2012-04-26T23:43:32.092000Z, 1533.95 2012-04-26T23:43:32.202000Z, 1533.95 2012-04-26T23:43:32.295000Z, 1533.95 2012-04-26T23:43:32.405000Z, 1533.95 2012-04-26T23:43:32.498000Z, 1533.95 2012-04-26T23:43:32.608000Z, 1533.95 2012-04-26T23:43:32.702000Z, 1533.95 2012-04-26T23:43:32.795000Z, 1533.95 2012-04-26T23:43:32.905000Z, 1533.94 2012-04-26T23:43:32.998000Z, 1533.94 2012-04-26T23:43:33.108000Z, 1533.93 2012-04-26T23:43:33.202000Z, 1533.93 2012-04-26T23:43:33.295000Z, 1533.93 2012-04-26T23:43:33.405000Z, 1533.92 2012-04-26T23:43:33.498000Z, 1533.92 2012-04-26T23:43:33.608000Z, 1533.92 2012-04-26T23:43:33.702000Z, 1533.92 2012-04-26T23:43:33.795000Z, 1533.92 2012-04-26T23:43:33.905000Z, 1533.91 2012-04-26T23:43:33.998000Z, 1533.91 2012-04-26T23:43:34.108000Z, 1533.91 2012-04-26T23:43:34.202000Z, 1533.91 2012-04-26T23:43:34.295000Z, 1533.91 2012-04-26T23:43:34.405000Z, 1533.91 2012-04-26T23:43:34.498000Z, 1533.91 2012-04-26T23:43:34.608000Z, 1533.91 2012-04-26T23:43:34.702000Z, 1533.90 2012-04-26T23:43:34.795000Z, 1533.90 2012-04-26T23:43:34.905000Z, 1533.90 2012-04-26T23:43:34.998000Z, 1533.90 2012-04-26T23:43:35.092000Z, 1533.90 2012-04-26T23:43:35.202000Z, 1533.90 2012-04-26T23:43:35.295000Z, 1533.90 2012-04-26T23:43:35.405000Z, 1533.90 2012-04-26T23:43:35.499000Z, 1533.90 2012-04-26T23:43:35.608000Z, 1533.90 2012-04-26T23:43:35.702000Z, 1533.90 2012-04-26T23:43:35.795000Z, 1533.90 2012-04-26T23:43:35.905000Z, 1533.90 2012-04-26T23:43:35.999000Z, 1533.90 2012-04-26T23:43:36.092000Z, 1533.91 2012-04-26T23:43:36.202000Z, 1533.92 2012-04-26T23:43:36.295000Z, 1533.92 2012-04-26T23:43:36.405000Z, 1533.93 2012-04-26T23:43:36.499000Z, 1533.94 2012-04-26T23:43:36.592000Z, 1533.94 2012-04-26T23:43:36.702000Z, 1533.95 2012-04-26T23:43:36.795000Z, 1533.95 2012-04-26T23:43:36.905000Z, 1533.96 2012-04-26T23:43:36.999000Z, 1533.96 2012-04-26T23:43:37.092000Z, 1533.96 2012-04-26T23:43:37.202000Z, 1533.97 2012-04-26T23:43:37.295000Z, 1533.97 2012-04-26T23:43:37.405000Z, 1533.97 2012-04-26T23:43:37.499000Z, 1533.97 2012-04-26T23:43:37.592000Z, 1533.98 2012-04-26T23:43:37.702000Z, 1533.98 2012-04-26T23:43:37.795000Z, 1533.98 2012-04-26T23:43:37.905000Z, 1533.97 2012-04-26T23:43:37.999000Z, 1533.97 2012-04-26T23:43:38.092000Z, 1533.97 2012-04-26T23:43:38.202000Z, 1533.97 2012-04-26T23:43:38.311000Z, 1533.97 2012-04-26T23:43:38.405000Z, 1533.96 2012-04-26T23:43:38.499000Z, 1533.96 2012-04-26T23:43:38.592000Z, 1533.96 2012-04-26T23:43:38.702000Z, 1533.96 2012-04-26T23:43:38.795000Z, 1533.96 2012-04-26T23:43:38.905000Z, 1533.95 2012-04-26T23:43:38.999000Z, 1533.95 2012-04-26T23:43:39.092000Z, 1533.94 2012-04-26T23:43:39.202000Z, 1533.94 2012-04-26T23:43:39.311000Z, 1533.93 2012-04-26T23:43:39.405000Z, 1533.93 2012-04-26T23:43:39.499000Z, 1533.93 2012-04-26T23:43:39.592000Z, 1533.92 2012-04-26T23:43:39.702000Z, 1533.92 2012-04-26T23:43:39.795000Z, 1533.92 2012-04-26T23:43:39.905000Z, 1533.92 2012-04-26T23:43:39.999000Z, 1533.91 2012-04-26T23:43:40.092000Z, 1533.91 2012-04-26T23:43:40.202000Z, 1533.91 2012-04-26T23:43:40.295000Z, 1533.91 2012-04-26T23:43:40.405000Z, 1533.91 2012-04-26T23:43:40.499000Z, 1533.91 2012-04-26T23:43:40.592000Z, 1533.91 2012-04-26T23:43:40.702000Z, 1533.91 2012-04-26T23:43:40.795000Z, 1533.90 2012-04-26T23:43:40.905000Z, 1533.90 2012-04-26T23:43:40.999000Z, 1533.90 2012-04-26T23:43:41.092000Z, 1533.90 2012-04-26T23:43:41.202000Z, 1533.90 2012-04-26T23:43:41.295000Z, 1533.90 2012-04-26T23:43:41.405000Z, 1533.90 2012-04-26T23:43:41.499000Z, 1533.90 2012-04-26T23:43:41.608000Z, 1533.90 2012-04-26T23:43:41.702000Z, 1533.90 2012-04-26T23:43:41.795000Z, 1533.91 2012-04-26T23:43:41.905000Z, 1533.91 2012-04-26T23:43:41.999000Z, 1533.92 2012-04-26T23:43:42.092000Z, 1533.93 2012-04-26T23:43:42.202000Z, 1533.93 2012-04-26T23:43:42.295000Z, 1533.94 2012-04-26T23:43:42.405000Z, 1533.94 2012-04-26T23:43:42.499000Z, 1533.95 2012-04-26T23:43:42.592000Z, 1533.95 2012-04-26T23:43:42.702000Z, 1533.95 2012-04-26T23:43:42.795000Z, 1533.96 2012-04-26T23:43:42.889000Z, 1533.96 2012-04-26T23:43:42.999000Z, 1533.96 2012-04-26T23:43:43.092000Z, 1533.96 2012-04-26T23:43:43.202000Z, 1533.97 2012-04-26T23:43:43.295000Z, 1533.97 2012-04-26T23:43:43.405000Z, 1533.97 2012-04-26T23:43:43.545000Z, 1533.97 2012-04-26T23:43:43.592000Z, 1533.97 2012-04-26T23:43:43.702000Z, 1533.97 2012-04-26T23:43:43.795000Z, 1533.97 2012-04-26T23:43:43.905000Z, 1533.97 2012-04-26T23:43:43.999000Z, 1533.97 2012-04-26T23:43:44.092000Z, 1533.97 2012-04-26T23:43:44.202000Z, 1533.97 2012-04-26T23:43:44.295000Z, 1533.97 2012-04-26T23:43:44.405000Z, 1533.97 2012-04-26T23:43:44.499000Z, 1533.97 2012-04-26T23:43:44.592000Z, 1533.96 2012-04-26T23:43:44.702000Z, 1533.96 2012-04-26T23:43:44.795000Z, 1533.96 2012-04-26T23:43:44.905000Z, 1533.96 2012-04-26T23:43:44.999000Z, 1533.95 2012-04-26T23:43:45.092000Z, 1533.95 2012-04-26T23:43:45.202000Z, 1533.95 2012-04-26T23:43:45.296000Z, 1533.94 2012-04-26T23:43:45.405000Z, 1533.94 2012-04-26T23:43:45.499000Z, 1533.93 2012-04-26T23:43:45.592000Z, 1533.93 2012-04-26T23:43:45.702000Z, 1533.93 2012-04-26T23:43:45.796000Z, 1533.92 2012-04-26T23:43:45.905000Z, 1533.92 2012-04-26T23:43:45.999000Z, 1533.92 2012-04-26T23:43:46.092000Z, 1533.92 2012-04-26T23:43:46.202000Z, 1533.91 2012-04-26T23:43:46.296000Z, 1533.91 2012-04-26T23:43:46.405000Z, 1533.91 2012-04-26T23:43:46.499000Z, 1533.91 2012-04-26T23:43:46.592000Z, 1533.91 2012-04-26T23:43:46.702000Z, 1533.91 2012-04-26T23:43:46.796000Z, 1533.91 2012-04-26T23:43:46.905000Z, 1533.91 2012-04-26T23:43:46.999000Z, 1533.91 2012-04-26T23:43:47.092000Z, 1533.91 2012-04-26T23:43:47.202000Z, 1533.91 2012-04-26T23:43:47.296000Z, 1533.90 2012-04-26T23:43:47.405000Z, 1533.90 2012-04-26T23:43:47.499000Z, 1533.90 2012-04-26T23:43:47.592000Z, 1533.90 2012-04-26T23:43:47.702000Z, 1533.90 2012-04-26T23:43:47.796000Z, 1533.90 2012-04-26T23:43:47.905000Z, 1533.90 2012-04-26T23:43:47.999000Z, 1533.90 2012-04-26T23:43:48.092000Z, 1533.91 2012-04-26T23:43:48.202000Z, 1533.91 2012-04-26T23:43:48.296000Z, 1533.92 2012-04-26T23:43:48.405000Z, 1533.93 2012-04-26T23:43:48.499000Z, 1533.93 2012-04-26T23:43:48.608000Z, 1533.94 2012-04-26T23:43:48.702000Z, 1533.95 2012-04-26T23:43:48.796000Z, 1533.95 2012-04-26T23:43:48.905000Z, 1533.96 2012-04-26T23:43:48.999000Z, 1533.96 2012-04-26T23:43:49.108000Z, 1533.97 2012-04-26T23:43:49.202000Z, 1533.97 2012-04-26T23:43:49.296000Z, 1533.97 2012-04-26T23:43:49.405000Z, 1533.98 2012-04-26T23:43:49.514000Z, 1533.98 2012-04-26T23:43:49.608000Z, 1533.98 2012-04-26T23:43:49.717000Z, 1533.98 2012-04-26T23:43:49.796000Z, 1533.98 2012-04-26T23:43:49.905000Z, 1533.98 2012-04-26T23:43:49.999000Z, 1533.98 2012-04-26T23:43:50.092000Z, 1533.98 2012-04-26T23:43:50.202000Z, 1533.98 2012-04-26T23:43:50.296000Z, 1533.98 2012-04-26T23:43:50.405000Z, 1533.97 2012-04-26T23:43:50.499000Z, 1533.97 2012-04-26T23:43:50.608000Z, 1533.96 2012-04-26T23:43:50.702000Z, 1533.95 2012-04-26T23:43:50.796000Z, 1533.95 2012-04-26T23:43:50.905000Z, 1533.94 2012-04-26T23:43:50.999000Z, 1533.94 2012-04-26T23:43:51.108000Z, 1533.93 2012-04-26T23:43:51.202000Z, 1533.93 2012-04-26T23:43:51.296000Z, 1533.92 2012-04-26T23:43:51.405000Z, 1533.92 2012-04-26T23:43:51.499000Z, 1533.92 2012-04-26T23:43:51.608000Z, 1533.92 2012-04-26T23:43:51.702000Z, 1533.91 2012-04-26T23:43:51.796000Z, 1533.91 2012-04-26T23:43:51.905000Z, 1533.91 2012-04-26T23:43:52.014000Z, 1533.91 2012-04-26T23:43:52.108000Z, 1533.91 2012-04-26T23:43:52.202000Z, 1533.91 2012-04-26T23:43:52.296000Z, 1533.90 2012-04-26T23:43:52.499000Z, 1533.90 2012-04-26T23:43:52.499000Z, 1533.90 2012-04-26T23:43:52.592000Z, 1533.90 2012-04-26T23:43:52.702000Z, 1533.90 2012-04-26T23:43:52.796000Z, 1533.90 2012-04-26T23:43:52.905000Z, 1533.90 2012-04-26T23:43:52.999000Z, 1533.90 2012-04-26T23:43:53.108000Z, 1533.89 2012-04-26T23:43:53.202000Z, 1533.89 2012-04-26T23:43:53.296000Z, 1533.89 2012-04-26T23:43:53.405000Z, 1533.90 2012-04-26T23:43:53.499000Z, 1533.90 2012-04-26T23:43:53.608000Z, 1533.89 2012-04-26T23:43:53.702000Z, 1533.89 2012-04-26T23:43:53.796000Z, 1533.89 2012-04-26T23:43:53.905000Z, 1533.89 2012-04-26T23:43:53.999000Z, 1533.89 2012-04-26T23:43:54.092000Z, 1533.90 2012-04-26T23:43:54.202000Z, 1533.90 2012-04-26T23:43:54.296000Z, 1533.91 2012-04-26T23:43:54.405000Z, 1533.92 2012-04-26T23:43:54.499000Z, 1533.93 2012-04-26T23:43:54.608000Z, 1533.93 2012-04-26T23:43:54.702000Z, 1533.94 2012-04-26T23:43:54.796000Z, 1533.94 2012-04-26T23:43:54.905000Z, 1533.94 2012-04-26T23:43:54.999000Z, 1533.94 2012-04-26T23:43:55.108000Z, 1533.94 2012-04-26T23:43:55.202000Z, 1533.95 2012-04-26T23:43:55.296000Z, 1533.95 2012-04-26T23:43:55.405000Z, 1533.95 2012-04-26T23:43:55.499000Z, 1533.96 2012-04-26T23:43:55.608000Z, 1533.96 2012-04-26T23:43:55.718000Z, 1533.96 2012-04-26T23:43:55.796000Z, 1533.96 2012-04-26T23:43:55.905000Z, 1533.96 2012-04-26T23:43:55.999000Z, 1533.97 2012-04-26T23:43:56.108000Z, 1533.97 2012-04-26T23:43:56.202000Z, 1533.97 2012-04-26T23:43:56.296000Z, 1533.96 2012-04-26T23:43:56.405000Z, 1533.96 2012-04-26T23:43:56.499000Z, 1533.96 2012-04-26T23:43:56.608000Z, 1533.95 2012-04-26T23:43:56.702000Z, 1533.95 2012-04-26T23:43:56.796000Z, 1533.94 2012-04-26T23:43:56.905000Z, 1533.94 2012-04-26T23:43:56.999000Z, 1533.93 2012-04-26T23:43:57.108000Z, 1533.93 2012-04-26T23:43:57.202000Z, 1533.92 2012-04-26T23:43:57.296000Z, 1533.91 2012-04-26T23:43:57.405000Z, 1533.91 2012-04-26T23:43:57.499000Z, 1533.90 2012-04-26T23:43:57.608000Z, 1533.90 2012-04-26T23:43:57.702000Z, 1533.90 2012-04-26T23:43:57.796000Z, 1533.90 2012-04-26T23:43:57.889000Z, 1533.89 2012-04-26T23:43:57.999000Z, 1533.89 2012-04-26T23:43:58.108000Z, 1533.89 2012-04-26T23:43:58.202000Z, 1533.89 2012-04-26T23:43:58.296000Z, 1533.89 2012-04-26T23:43:58.405000Z, 1533.89 2012-04-26T23:43:58.499000Z, 1533.88 2012-04-26T23:43:58.593000Z, 1533.88 2012-04-26T23:43:58.702000Z, 1533.88 2012-04-26T23:43:58.796000Z, 1533.88 2012-04-26T23:43:58.905000Z, 1533.88 2012-04-26T23:43:58.999000Z, 1533.88 2012-04-26T23:43:59.093000Z, 1533.88 2012-04-26T23:43:59.202000Z, 1533.88 2012-04-26T23:43:59.296000Z, 1533.88 2012-04-26T23:43:59.405000Z, 1533.88 2012-04-26T23:43:59.499000Z, 1533.88 2012-04-26T23:43:59.593000Z, 1533.88 2012-04-26T23:43:59.702000Z, 1533.88 2012-04-26T23:43:59.811000Z, 1533.88 2012-04-26T23:43:59.905000Z, 1533.88 2012-04-26T23:43:59.999000Z, 1533.88 2012-04-26T23:44:00.093000Z, 1533.88 2012-04-26T23:44:00.202000Z, 1533.88 2012-04-26T23:44:00.296000Z, 1533.89 2012-04-26T23:44:00.405000Z, 1533.89 2012-04-26T23:44:00.499000Z, 1533.90 2012-04-26T23:44:00.593000Z, 1533.91 2012-04-26T23:44:00.702000Z, 1533.92 2012-04-26T23:44:00.796000Z, 1533.92 2012-04-26T23:44:00.905000Z, 1533.93 2012-04-26T23:44:00.999000Z, 1533.94 2012-04-26T23:44:01.108000Z, 1533.94 2012-04-26T23:44:01.202000Z, 1533.95 2012-04-26T23:44:01.296000Z, 1533.95 2012-04-26T23:44:01.389000Z, 1533.96 2012-04-26T23:44:01.499000Z, 1533.96 2012-04-26T23:44:01.593000Z, 1533.97 2012-04-26T23:44:01.702000Z, 1533.97 2012-04-26T23:44:01.796000Z, 1533.97 2012-04-26T23:44:01.905000Z, 1533.97 2012-04-26T23:44:01.999000Z, 1533.98 2012-04-26T23:44:02.093000Z, 1533.98 2012-04-26T23:44:02.202000Z, 1533.98 2012-04-26T23:44:02.296000Z, 1533.98 2012-04-26T23:44:02.405000Z, 1533.98 2012-04-26T23:44:02.514000Z, 1533.98 2012-04-26T23:44:02.593000Z, 1533.98 2012-04-26T23:44:02.702000Z, 1533.98 2012-04-26T23:44:02.796000Z, 1533.97 2012-04-26T23:44:02.905000Z, 1533.97 2012-04-26T23:44:02.999000Z, 1533.96 2012-04-26T23:44:03.093000Z, 1533.95 2012-04-26T23:44:03.202000Z, 1533.94 2012-04-26T23:44:03.296000Z, 1533.93 2012-04-26T23:44:03.405000Z, 1533.92 2012-04-26T23:44:03.499000Z, 1533.92 2012-04-26T23:44:03.593000Z, 1533.91 2012-04-26T23:44:03.702000Z, 1533.91 2012-04-26T23:44:03.796000Z, 1533.90 2012-04-26T23:44:03.905000Z, 1533.90 2012-04-26T23:44:03.999000Z, 1533.89 2012-04-26T23:44:04.093000Z, 1533.89 2012-04-26T23:44:04.202000Z, 1533.89 2012-04-26T23:44:04.296000Z, 1533.89 2012-04-26T23:44:04.405000Z, 1533.88 2012-04-26T23:44:04.499000Z, 1533.88 2012-04-26T23:44:04.593000Z, 1533.88 2012-04-26T23:44:04.702000Z, 1533.88 2012-04-26T23:44:04.796000Z, 1533.88 2012-04-26T23:44:04.936000Z, 1533.88 2012-04-26T23:44:04.999000Z, 1533.88 2012-04-26T23:44:05.093000Z, 1533.88 2012-04-26T23:44:05.202000Z, 1533.88 2012-04-26T23:44:05.296000Z, 1533.87 2012-04-26T23:44:05.421000Z, 1533.87 2012-04-26T23:44:05.499000Z, 1533.87 2012-04-26T23:44:05.593000Z, 1533.87 2012-04-26T23:44:05.702000Z, 1533.87 2012-04-26T23:44:05.796000Z, 1533.87 2012-04-26T23:44:05.921000Z, 1533.87 2012-04-26T23:44:05.999000Z, 1533.88 2012-04-26T23:44:06.093000Z, 1533.88 2012-04-26T23:44:06.202000Z, 1533.89 2012-04-26T23:44:06.296000Z, 1533.90 2012-04-26T23:44:06.390000Z, 1533.90 2012-04-26T23:44:06.499000Z, 1533.91 2012-04-26T23:44:06.593000Z, 1533.91 2012-04-26T23:44:06.702000Z, 1533.92 2012-04-26T23:44:06.796000Z, 1533.92 2012-04-26T23:44:06.905000Z, 1533.92 2012-04-26T23:44:06.999000Z, 1533.92 2012-04-26T23:44:07.093000Z, 1533.92 2012-04-26T23:44:07.202000Z, 1533.93 2012-04-26T23:44:07.296000Z, 1533.93 2012-04-26T23:44:07.405000Z, 1533.93 2012-04-26T23:44:07.499000Z, 1533.94 2012-04-26T23:44:07.593000Z, 1533.94 2012-04-26T23:44:07.702000Z, 1533.94 2012-04-26T23:44:07.796000Z, 1533.95 2012-04-26T23:44:07.905000Z, 1533.95 2012-04-26T23:44:07.999000Z, 1533.96 2012-04-26T23:44:08.093000Z, 1533.96 2012-04-26T23:44:08.202000Z, 1533.96 2012-04-26T23:44:08.296000Z, 1533.97 2012-04-26T23:44:08.405000Z, 1533.97 2012-04-26T23:44:08.499000Z, 1533.97 2012-04-26T23:44:08.593000Z, 1533.97 2012-04-26T23:44:08.702000Z, 1533.98 2012-04-26T23:44:08.796000Z, 1533.98 2012-04-26T23:44:08.905000Z, 1533.98 2012-04-26T23:44:08.999000Z, 1533.98 2012-04-26T23:44:09.093000Z, 1533.97 2012-04-26T23:44:09.202000Z, 1533.97 2012-04-26T23:44:09.296000Z, 1533.96 2012-04-26T23:44:09.390000Z, 1533.96 2012-04-26T23:44:09.499000Z, 1533.95 2012-04-26T23:44:09.593000Z, 1533.94 2012-04-26T23:44:09.702000Z, 1533.93 2012-04-26T23:44:09.796000Z, 1533.92 2012-04-26T23:44:09.905000Z, 1533.91 2012-04-26T23:44:09.999000Z, 1533.90 2012-04-26T23:44:10.093000Z, 1533.89 2012-04-26T23:44:10.202000Z, 1533.89 2012-04-26T23:44:10.296000Z, 1533.88 2012-04-26T23:44:10.405000Z, 1533.88 2012-04-26T23:44:10.499000Z, 1533.87 2012-04-26T23:44:10.593000Z, 1533.87 2012-04-26T23:44:10.702000Z, 1533.86 2012-04-26T23:44:10.796000Z, 1533.86 2012-04-26T23:44:10.905000Z, 1533.86 2012-04-26T23:44:10.999000Z, 1533.86 2012-04-26T23:44:11.093000Z, 1533.86 2012-04-26T23:44:11.202000Z, 1533.85 2012-04-26T23:44:11.296000Z, 1533.85 2012-04-26T23:44:11.421000Z, 1533.85 2012-04-26T23:44:11.499000Z, 1533.85 2012-04-26T23:44:11.593000Z, 1533.85 2012-04-26T23:44:11.702000Z, 1533.85 2012-04-26T23:44:11.796000Z, 1533.85 2012-04-26T23:44:11.905000Z, 1533.85 2012-04-26T23:44:11.999000Z, 1533.85 2012-04-26T23:44:12.093000Z, 1533.85 2012-04-26T23:44:12.202000Z, 1533.85 2012-04-26T23:44:12.296000Z, 1533.85 2012-04-26T23:44:12.405000Z, 1533.85 2012-04-26T23:44:12.499000Z, 1533.85 2012-04-26T23:44:12.593000Z, 1533.85 2012-04-26T23:44:12.702000Z, 1533.85 2012-04-26T23:44:12.796000Z, 1533.85 2012-04-26T23:44:12.921000Z, 1533.85 2012-04-26T23:44:12.999000Z, 1533.85 2012-04-26T23:44:13.093000Z, 1533.85 2012-04-26T23:44:13.202000Z, 1533.85 2012-04-26T23:44:13.296000Z, 1533.85 2012-04-26T23:44:13.405000Z, 1533.85 2012-04-26T23:44:13.499000Z, 1533.85 2012-04-26T23:44:13.608000Z, 1533.85 2012-04-26T23:44:13.702000Z, 1533.85 2012-04-26T23:44:13.796000Z, 1533.86 2012-04-26T23:44:13.905000Z, 1533.86 2012-04-26T23:44:13.999000Z, 1533.87 2012-04-26T23:44:14.108000Z, 1533.88 2012-04-26T23:44:14.202000Z, 1533.89 2012-04-26T23:44:14.296000Z, 1533.90 2012-04-26T23:44:14.405000Z, 1533.91 2012-04-26T23:44:14.499000Z, 1533.92 2012-04-26T23:44:14.593000Z, 1533.92 2012-04-26T23:44:14.702000Z, 1533.93 2012-04-26T23:44:14.796000Z, 1533.93 2012-04-26T23:44:14.905000Z, 1533.94 2012-04-26T23:44:14.999000Z, 1533.94 2012-04-26T23:44:15.093000Z, 1533.93 2012-04-26T23:44:15.202000Z, 1533.93 2012-04-26T23:44:15.296000Z, 1533.93 2012-04-26T23:44:15.405000Z, 1533.93 2012-04-26T23:44:15.499000Z, 1533.92 2012-04-26T23:44:15.608000Z, 1533.92 2012-04-26T23:44:15.702000Z, 1533.91 2012-04-26T23:44:15.796000Z, 1533.90 2012-04-26T23:44:15.905000Z, 1533.89 2012-04-26T23:44:15.999000Z, 1533.89 2012-04-26T23:44:16.108000Z, 1533.88 2012-04-26T23:44:16.202000Z, 1533.87 2012-04-26T23:44:16.296000Z, 1533.87 2012-04-26T23:44:16.405000Z, 1533.86 2012-04-26T23:44:16.562000Z, 1533.86 2012-04-26T23:44:16.593000Z, 1533.86 2012-04-26T23:44:16.702000Z, 1533.86 2012-04-26T23:44:16.796000Z, 1533.86 2012-04-26T23:44:16.905000Z, 1533.86 2012-04-26T23:44:16.999000Z, 1533.86 2012-04-26T23:44:17.093000Z, 1533.86 2012-04-26T23:44:17.187000Z, 1533.86 2012-04-26T23:44:17.296000Z, 1533.86 2012-04-26T23:44:17.405000Z, 1533.86 2012-04-26T23:44:17.499000Z, 1533.86 2012-04-26T23:44:17.624000Z, 1533.86 2012-04-26T23:44:17.702000Z, 1533.86 2012-04-26T23:44:17.796000Z, 1533.86 2012-04-26T23:44:17.905000Z, 1533.86 2012-04-26T23:44:17.999000Z, 1533.85 2012-04-26T23:44:18.093000Z, 1533.85 2012-04-26T23:44:18.202000Z, 1533.85 2012-04-26T23:44:18.296000Z, 1533.85 2012-04-26T23:44:18.405000Z, 1533.86 2012-04-26T23:44:18.499000Z, 1533.86 2012-04-26T23:44:18.608000Z, 1533.87 2012-04-26T23:44:18.702000Z, 1533.88 2012-04-26T23:44:18.796000Z, 1533.89 2012-04-26T23:44:18.905000Z, 1533.89 2012-04-26T23:44:18.999000Z, 1533.90 2012-04-26T23:44:19.108000Z, 1533.91 2012-04-26T23:44:19.202000Z, 1533.91 2012-04-26T23:44:19.296000Z, 1533.92 2012-04-26T23:44:19.405000Z, 1533.92 2012-04-26T23:44:19.499000Z, 1533.93 2012-04-26T23:44:19.608000Z, 1533.93 2012-04-26T23:44:19.702000Z, 1533.93 2012-04-26T23:44:19.796000Z, 1533.94 2012-04-26T23:44:19.905000Z, 1533.94 2012-04-26T23:44:19.999000Z, 1533.94 2012-04-26T23:44:20.093000Z, 1533.93 2012-04-26T23:44:20.202000Z, 1533.93 2012-04-26T23:44:20.296000Z, 1533.93 2012-04-26T23:44:20.405000Z, 1533.92 2012-04-26T23:44:20.499000Z, 1533.92 2012-04-26T23:44:20.593000Z, 1533.91 2012-04-26T23:44:20.702000Z, 1533.91 2012-04-26T23:44:20.796000Z, 1533.90 2012-04-26T23:44:20.905000Z, 1533.90 2012-04-26T23:44:20.999000Z, 1533.89 2012-04-26T23:44:21.093000Z, 1533.89 2012-04-26T23:44:21.202000Z, 1533.88 2012-04-26T23:44:21.296000Z, 1533.88 2012-04-26T23:44:21.405000Z, 1533.88 2012-04-26T23:44:21.499000Z, 1533.88 2012-04-26T23:44:21.593000Z, 1533.87 2012-04-26T23:44:21.687000Z, 1533.87 2012-04-26T23:44:21.796000Z, 1533.87 2012-04-26T23:44:21.905000Z, 1533.87 2012-04-26T23:44:21.999000Z, 1533.87 2012-04-26T23:44:22.093000Z, 1533.87 2012-04-26T23:44:22.202000Z, 1533.87 2012-04-26T23:44:22.296000Z, 1533.87 2012-04-26T23:44:22.437000Z, 1533.87 2012-04-26T23:44:22.499000Z, 1533.87 2012-04-26T23:44:22.593000Z, 1533.87 2012-04-26T23:44:22.702000Z, 1533.87 2012-04-26T23:44:22.796000Z, 1533.87 2012-04-26T23:44:22.905000Z, 1533.87 2012-04-26T23:44:22.999000Z, 1533.87 2012-04-26T23:44:23.093000Z, 1533.87 2012-04-26T23:44:23.202000Z, 1533.87 2012-04-26T23:44:23.296000Z, 1533.87 2012-04-26T23:44:23.421000Z, 1533.88 2012-04-26T23:44:23.499000Z, 1533.88 2012-04-26T23:44:23.593000Z, 1533.89 2012-04-26T23:44:23.702000Z, 1533.89 2012-04-26T23:44:23.796000Z, 1533.89 2012-04-26T23:44:23.905000Z, 1533.90 2012-04-26T23:44:23.999000Z, 1533.90 2012-04-26T23:44:24.093000Z, 1533.90 2012-04-26T23:44:24.202000Z, 1533.90 2012-04-26T23:44:24.296000Z, 1533.90 2012-04-26T23:44:24.390000Z, 1533.90 2012-04-26T23:44:24.499000Z, 1533.90 2012-04-26T23:44:24.593000Z, 1533.90 2012-04-26T23:44:24.702000Z, 1533.90 2012-04-26T23:44:24.796000Z, 1533.90 2012-04-26T23:44:24.905000Z, 1533.90 2012-04-26T23:44:24.999000Z, 1533.90 2012-04-26T23:44:25.093000Z, 1533.90 2012-04-26T23:44:25.202000Z, 1533.89 2012-04-26T23:44:25.296000Z, 1533.89 2012-04-26T23:44:25.405000Z, 1533.89 2012-04-26T23:44:25.499000Z, 1533.89 2012-04-26T23:44:25.593000Z, 1533.89 2012-04-26T23:44:25.702000Z, 1533.89 2012-04-26T23:44:25.796000Z, 1533.88 2012-04-26T23:44:25.890000Z, 1533.88 2012-04-26T23:44:25.999000Z, 1533.88 2012-04-26T23:44:26.093000Z, 1533.88 2012-04-26T23:44:26.202000Z, 1533.88 2012-04-26T23:44:26.296000Z, 1533.88 2012-04-26T23:44:26.405000Z, 1533.88 2012-04-26T23:44:26.499000Z, 1533.88 2012-04-26T23:44:26.593000Z, 1533.88 2012-04-26T23:44:26.702000Z, 1533.88 2012-04-26T23:44:26.796000Z, 1533.88 2012-04-26T23:44:26.905000Z, 1533.88 2012-04-26T23:44:26.999000Z, 1533.88 2012-04-26T23:44:27.093000Z, 1533.88 2012-04-26T23:44:27.202000Z, 1533.88 2012-04-26T23:44:27.296000Z, 1533.88 2012-04-26T23:44:27.421000Z, 1533.88 2012-04-26T23:44:27.499000Z, 1533.88 2012-04-26T23:44:27.593000Z, 1533.88 2012-04-26T23:44:27.702000Z, 1533.88 2012-04-26T23:44:27.796000Z, 1533.89 2012-04-26T23:44:27.921000Z, 1533.89 2012-04-26T23:44:27.999000Z, 1533.90 2012-04-26T23:44:28.093000Z, 1533.91 2012-04-26T23:44:28.202000Z, 1533.92 2012-04-26T23:44:28.296000Z, 1533.93 2012-04-26T23:44:28.405000Z, 1533.94 2012-04-26T23:44:28.499000Z, 1533.95 2012-04-26T23:44:28.593000Z, 1533.95 2012-04-26T23:44:28.702000Z, 1533.96 2012-04-26T23:44:28.796000Z, 1533.96 2012-04-26T23:44:28.890000Z, 1533.97 2012-04-26T23:44:28.999000Z, 1533.97 2012-04-26T23:44:29.093000Z, 1533.97 2012-04-26T23:44:29.202000Z, 1533.97 2012-04-26T23:44:29.296000Z, 1533.98 2012-04-26T23:44:29.405000Z, 1533.98 2012-04-26T23:44:29.499000Z, 1533.98 2012-04-26T23:44:29.593000Z, 1533.98 2012-04-26T23:44:29.702000Z, 1533.97 2012-04-26T23:44:29.796000Z, 1533.97 2012-04-26T23:44:29.905000Z, 1533.97 2012-04-26T23:44:29.999000Z, 1533.97 2012-04-26T23:44:30.093000Z, 1533.96 2012-04-26T23:44:30.202000Z, 1533.95 2012-04-26T23:44:30.312000Z, 1533.95 2012-04-26T23:44:30.405000Z, 1533.94 2012-04-26T23:44:30.499000Z, 1533.94 2012-04-26T23:44:30.609000Z, 1533.93 2012-04-26T23:44:30.718000Z, 1533.93 2012-04-26T23:44:30.796000Z, 1533.92 2012-04-26T23:44:30.905000Z, 1533.91 2012-04-26T23:44:30.999000Z, 1533.91 2012-04-26T23:44:31.093000Z, 1533.91 2012-04-26T23:44:31.202000Z, 1533.90 2012-04-26T23:44:31.296000Z, 1533.90 2012-04-26T23:44:31.405000Z, 1533.90 2012-04-26T23:44:31.499000Z, 1533.90 2012-04-26T23:44:31.593000Z, 1533.90 2012-04-26T23:44:31.702000Z, 1533.90 2012-04-26T23:44:31.796000Z, 1533.90 2012-04-26T23:44:31.905000Z, 1533.89 2012-04-26T23:44:31.999000Z, 1533.89 2012-04-26T23:44:32.093000Z, 1533.89 2012-04-26T23:44:32.202000Z, 1533.89 2012-04-26T23:44:32.296000Z, 1533.89 2012-04-26T23:44:32.405000Z, 1533.89 2012-04-26T23:44:32.499000Z, 1533.89 2012-04-26T23:44:32.593000Z, 1533.89 2012-04-26T23:44:32.702000Z, 1533.90 2012-04-26T23:44:32.796000Z, 1533.91 2012-04-26T23:44:32.905000Z, 1533.92 2012-04-26T23:44:32.999000Z, 1533.93 2012-04-26T23:44:33.093000Z, 1533.94 2012-04-26T23:44:33.202000Z, 1533.94 2012-04-26T23:44:33.296000Z, 1533.95 2012-04-26T23:44:33.390000Z, 1533.96 2012-04-26T23:44:33.499000Z, 1533.96 2012-04-26T23:44:33.593000Z, 1533.97 2012-04-26T23:44:33.702000Z, 1533.97 2012-04-26T23:44:33.796000Z, 1533.98 2012-04-26T23:44:33.890000Z, 1533.98 2012-04-26T23:44:33.999000Z, 1533.98 2012-04-26T23:44:34.093000Z, 1533.99 2012-04-26T23:44:34.202000Z, 1533.99 2012-04-26T23:44:34.296000Z, 1533.99 2012-04-26T23:44:34.406000Z, 1533.99 2012-04-26T23:44:34.499000Z, 1533.99 2012-04-26T23:44:34.593000Z, 1533.99 2012-04-26T23:44:34.702000Z, 1533.99 2012-04-26T23:44:34.796000Z, 1533.99 2012-04-26T23:44:34.906000Z, 1533.99 2012-04-26T23:44:34.999000Z, 1533.99 2012-04-26T23:44:35.093000Z, 1533.99 2012-04-26T23:44:35.202000Z, 1533.98 2012-04-26T23:44:35.296000Z, 1533.98 2012-04-26T23:44:35.406000Z, 1533.98 2012-04-26T23:44:35.499000Z, 1533.97 2012-04-26T23:44:35.609000Z, 1533.97 2012-04-26T23:44:35.702000Z, 1533.96 2012-04-26T23:44:35.796000Z, 1533.96 2012-04-26T23:44:35.906000Z, 1533.95 2012-04-26T23:44:35.999000Z, 1533.94 2012-04-26T23:44:36.093000Z, 1533.94 2012-04-26T23:44:36.202000Z, 1533.93 2012-04-26T23:44:36.296000Z, 1533.93 2012-04-26T23:44:36.406000Z, 1533.92 2012-04-26T23:44:36.499000Z, 1533.92 2012-04-26T23:44:36.593000Z, 1533.91 2012-04-26T23:44:36.702000Z, 1533.91 2012-04-26T23:44:36.796000Z, 1533.91 2012-04-26T23:44:36.906000Z, 1533.90 2012-04-26T23:44:36.999000Z, 1533.90 2012-04-26T23:44:37.109000Z, 1533.90 2012-04-26T23:44:37.202000Z, 1533.90 2012-04-26T23:44:37.296000Z, 1533.90 2012-04-26T23:44:37.406000Z, 1533.90 2012-04-26T23:44:37.499000Z, 1533.89 2012-04-26T23:44:37.593000Z, 1533.89 2012-04-26T23:44:37.718000Z, 1533.89 2012-04-26T23:44:37.796000Z, 1533.89 2012-04-26T23:44:37.906000Z, 1533.89 2012-04-26T23:44:37.999000Z, 1533.89 2012-04-26T23:44:38.093000Z, 1533.89 2012-04-26T23:44:38.202000Z, 1533.89 2012-04-26T23:44:38.296000Z, 1533.89 2012-04-26T23:44:38.406000Z, 1533.90 2012-04-26T23:44:38.499000Z, 1533.91 2012-04-26T23:44:38.609000Z, 1533.92 2012-04-26T23:44:38.687000Z, 1533.93 2012-04-26T23:44:38.796000Z, 1533.94 2012-04-26T23:44:38.906000Z, 1533.95 2012-04-26T23:44:38.999000Z, 1533.95 2012-04-26T23:44:39.093000Z, 1533.96 2012-04-26T23:44:39.202000Z, 1533.97 2012-04-26T23:44:39.296000Z, 1533.97 2012-04-26T23:44:39.406000Z, 1533.97 2012-04-26T23:44:39.499000Z, 1533.98 2012-04-26T23:44:39.609000Z, 1533.98 2012-04-26T23:44:39.718000Z, 1533.99 2012-04-26T23:44:39.796000Z, 1533.99 2012-04-26T23:44:39.906000Z, 1533.99 2012-04-26T23:44:39.999000Z, 1533.99 2012-04-26T23:44:40.093000Z, 1533.99 2012-04-26T23:44:40.202000Z, 1533.99 2012-04-26T23:44:40.296000Z, 1533.99 2012-04-26T23:44:40.406000Z, 1533.99 2012-04-26T23:44:40.499000Z, 1533.99 2012-04-26T23:44:40.593000Z, 1533.99 2012-04-26T23:44:40.702000Z, 1533.99 2012-04-26T23:44:40.796000Z, 1533.99 2012-04-26T23:44:40.906000Z, 1533.98 2012-04-26T23:44:40.999000Z, 1533.97 2012-04-26T23:44:41.093000Z, 1533.96 2012-04-26T23:44:41.218000Z, 1533.95 2012-04-26T23:44:41.296000Z, 1533.95 2012-04-26T23:44:41.406000Z, 1533.94 2012-04-26T23:44:41.499000Z, 1533.93 2012-04-26T23:44:41.609000Z, 1533.93 2012-04-26T23:44:41.702000Z, 1533.92 2012-04-26T23:44:41.796000Z, 1533.92 2012-04-26T23:44:41.906000Z, 1533.91 2012-04-26T23:44:41.999000Z, 1533.91 2012-04-26T23:44:42.093000Z, 1533.91 2012-04-26T23:44:42.187000Z, 1533.90 2012-04-26T23:44:42.296000Z, 1533.90 2012-04-26T23:44:42.406000Z, 1533.90 2012-04-26T23:44:42.499000Z, 1533.90 2012-04-26T23:44:42.609000Z, 1533.90 2012-04-26T23:44:42.702000Z, 1533.89 2012-04-26T23:44:42.796000Z, 1533.89 2012-04-26T23:44:42.906000Z, 1533.89 2012-04-26T23:44:42.999000Z, 1533.89 2012-04-26T23:44:43.093000Z, 1533.89 2012-04-26T23:44:43.202000Z, 1533.89 2012-04-26T23:44:43.296000Z, 1533.89 2012-04-26T23:44:43.406000Z, 1533.89 2012-04-26T23:44:43.499000Z, 1533.89 2012-04-26T23:44:43.609000Z, 1533.89 2012-04-26T23:44:43.718000Z, 1533.89 2012-04-26T23:44:43.796000Z, 1533.90 2012-04-26T23:44:43.890000Z, 1533.91 2012-04-26T23:44:43.999000Z, 1533.91 2012-04-26T23:44:44.093000Z, 1533.92 2012-04-26T23:44:44.187000Z, 1533.93 2012-04-26T23:44:44.296000Z, 1533.94 2012-04-26T23:44:44.406000Z, 1533.95 2012-04-26T23:44:44.499000Z, 1533.95 2012-04-26T23:44:44.593000Z, 1533.96 2012-04-26T23:44:44.703000Z, 1533.97 2012-04-26T23:44:44.796000Z, 1533.97 2012-04-26T23:44:44.890000Z, 1533.98 2012-04-26T23:44:44.999000Z, 1533.98 2012-04-26T23:44:45.093000Z, 1533.98 2012-04-26T23:44:45.203000Z, 1533.99 2012-04-26T23:44:45.296000Z, 1533.99 2012-04-26T23:44:45.406000Z, 1533.99 2012-04-26T23:44:45.499000Z, 1533.99 2012-04-26T23:44:45.593000Z, 1533.99 2012-04-26T23:44:45.703000Z, 1533.99 2012-04-26T23:44:45.796000Z, 1533.99 2012-04-26T23:44:45.890000Z, 1533.99 2012-04-26T23:44:45.999000Z, 1533.98 2012-04-26T23:44:46.093000Z, 1533.98 2012-04-26T23:44:46.203000Z, 1533.97 2012-04-26T23:44:46.296000Z, 1533.96 2012-04-26T23:44:46.406000Z, 1533.96 2012-04-26T23:44:46.515000Z, 1533.95 2012-04-26T23:44:46.593000Z, 1533.94 2012-04-26T23:44:46.703000Z, 1533.94 2012-04-26T23:44:46.796000Z, 1533.93 2012-04-26T23:44:46.906000Z, 1533.93 2012-04-26T23:44:46.999000Z, 1533.92 2012-04-26T23:44:47.093000Z, 1533.92 2012-04-26T23:44:47.203000Z, 1533.91 2012-04-26T23:44:47.296000Z, 1533.91 2012-04-26T23:44:47.406000Z, 1533.91 2012-04-26T23:44:47.499000Z, 1533.91 2012-04-26T23:44:47.593000Z, 1533.90 2012-04-26T23:44:47.703000Z, 1533.90 2012-04-26T23:44:47.796000Z, 1533.90 2012-04-26T23:44:47.906000Z, 1533.90 2012-04-26T23:44:47.999000Z, 1533.90 2012-04-26T23:44:48.093000Z, 1533.90 2012-04-26T23:44:48.203000Z, 1533.89 2012-04-26T23:44:48.296000Z, 1533.89 2012-04-26T23:44:48.406000Z, 1533.89 2012-04-26T23:44:48.499000Z, 1533.89 2012-04-26T23:44:48.593000Z, 1533.89 2012-04-26T23:44:48.703000Z, 1533.90 2012-04-26T23:44:48.796000Z, 1533.91 2012-04-26T23:44:48.906000Z, 1533.91 2012-04-26T23:44:48.999000Z, 1533.92 2012-04-26T23:44:49.093000Z, 1533.93 2012-04-26T23:44:49.203000Z, 1533.93 2012-04-26T23:44:49.296000Z, 1533.94 2012-04-26T23:44:49.406000Z, 1533.94 2012-04-26T23:44:49.546000Z, 1533.95 2012-04-26T23:44:49.593000Z, 1533.95 2012-04-26T23:44:49.703000Z, 1533.96 2012-04-26T23:44:49.796000Z, 1533.96 2012-04-26T23:44:49.890000Z, 1533.97 2012-04-26T23:44:49.999000Z, 1533.97 2012-04-26T23:44:50.093000Z, 1533.97 2012-04-26T23:44:50.203000Z, 1533.97 2012-04-26T23:44:50.296000Z, 1533.97 2012-04-26T23:44:50.390000Z, 1533.98 2012-04-26T23:44:50.499000Z, 1533.98 2012-04-26T23:44:50.593000Z, 1533.98 2012-04-26T23:44:50.703000Z, 1533.98 2012-04-26T23:44:50.796000Z, 1533.98 2012-04-26T23:44:50.890000Z, 1533.98 2012-04-26T23:44:50.999000Z, 1533.98 2012-04-26T23:44:51.093000Z, 1533.98 2012-04-26T23:44:51.203000Z, 1533.97 2012-04-26T23:44:51.296000Z, 1533.97 2012-04-26T23:44:51.406000Z, 1533.97 2012-04-26T23:44:51.499000Z, 1533.96 2012-04-26T23:44:51.593000Z, 1533.96 2012-04-26T23:44:51.703000Z, 1533.95 2012-04-26T23:44:51.796000Z, 1533.95 2012-04-26T23:44:51.906000Z, 1533.94 2012-04-26T23:44:51.999000Z, 1533.93 2012-04-26T23:44:52.093000Z, 1533.93 2012-04-26T23:44:52.203000Z, 1533.92 2012-04-26T23:44:52.296000Z, 1533.92 2012-04-26T23:44:52.406000Z, 1533.92 2012-04-26T23:44:52.499000Z, 1533.91 2012-04-26T23:44:52.593000Z, 1533.91 2012-04-26T23:44:52.703000Z, 1533.91 2012-04-26T23:44:52.796000Z, 1533.91 2012-04-26T23:44:52.890000Z, 1533.91 2012-04-26T23:44:52.999000Z, 1533.90 2012-04-26T23:44:53.093000Z, 1533.90 2012-04-26T23:44:53.203000Z, 1533.90 2012-04-26T23:44:53.296000Z, 1533.90 2012-04-26T23:44:53.390000Z, 1533.90 2012-04-26T23:44:53.500000Z, 1533.90 2012-04-26T23:44:53.593000Z, 1533.90 2012-04-26T23:44:53.703000Z, 1533.90 2012-04-26T23:44:53.796000Z, 1533.90 2012-04-26T23:44:53.890000Z, 1533.90 2012-04-26T23:44:54.000000Z, 1533.90 2012-04-26T23:44:54.093000Z, 1533.89 2012-04-26T23:44:54.203000Z, 1533.89 2012-04-26T23:44:54.296000Z, 1533.89 2012-04-26T23:44:54.421000Z, 1533.89 2012-04-26T23:44:54.500000Z, 1533.89 2012-04-26T23:44:54.593000Z, 1533.89 2012-04-26T23:44:54.703000Z, 1533.89 2012-04-26T23:44:54.796000Z, 1533.89 2012-04-26T23:44:54.890000Z, 1533.89 2012-04-26T23:44:55.000000Z, 1533.89 2012-04-26T23:44:55.093000Z, 1533.89 2012-04-26T23:44:55.203000Z, 1533.89 2012-04-26T23:44:55.296000Z, 1533.89 2012-04-26T23:44:55.406000Z, 1533.89 2012-04-26T23:44:55.500000Z, 1533.89 2012-04-26T23:44:55.593000Z, 1533.89 2012-04-26T23:44:55.703000Z, 1533.89 2012-04-26T23:44:55.796000Z, 1533.89 2012-04-26T23:44:55.921000Z, 1533.89 2012-04-26T23:44:56.000000Z, 1533.89 2012-04-26T23:44:56.093000Z, 1533.90 2012-04-26T23:44:56.203000Z, 1533.90 2012-04-26T23:44:56.296000Z, 1533.91 2012-04-26T23:44:56.421000Z, 1533.92 2012-04-26T23:44:56.500000Z, 1533.93 2012-04-26T23:44:56.593000Z, 1533.94 2012-04-26T23:44:56.703000Z, 1533.94 2012-04-26T23:44:56.796000Z, 1533.95 2012-04-26T23:44:56.906000Z, 1533.96 2012-04-26T23:44:57.000000Z, 1533.96 2012-04-26T23:44:57.093000Z, 1533.96 2012-04-26T23:44:57.203000Z, 1533.97 2012-04-26T23:44:57.296000Z, 1533.97 2012-04-26T23:44:57.406000Z, 1533.97 2012-04-26T23:44:57.500000Z, 1533.97 2012-04-26T23:44:57.609000Z, 1533.98 2012-04-26T23:44:57.703000Z, 1533.98 2012-04-26T23:44:57.796000Z, 1533.98 2012-04-26T23:44:57.906000Z, 1533.98 2012-04-26T23:44:58.000000Z, 1533.98 2012-04-26T23:44:58.093000Z, 1533.97 2012-04-26T23:44:58.203000Z, 1533.97 2012-04-26T23:44:58.296000Z, 1533.96 2012-04-26T23:44:58.406000Z, 1533.96 2012-04-26T23:44:58.500000Z, 1533.95 2012-04-26T23:44:58.593000Z, 1533.94 2012-04-26T23:44:58.703000Z, 1533.94 2012-04-26T23:44:58.796000Z, 1533.93 2012-04-26T23:44:58.890000Z, 1533.93 2012-04-26T23:44:59.000000Z, 1533.92 2012-04-26T23:44:59.093000Z, 1533.92 2012-04-26T23:44:59.203000Z, 1533.92 2012-04-26T23:44:59.296000Z, 1533.91 2012-04-26T23:44:59.406000Z, 1533.91 2012-04-26T23:44:59.500000Z, 1533.91 2012-04-26T23:44:59.593000Z, 1533.91 2012-04-26T23:44:59.703000Z, 1533.90 2012-04-26T23:44:59.796000Z, 1533.90 2012-04-26T23:44:59.906000Z, 1533.90 2012-04-26T23:45:00.000000Z, 1533.90 2012-04-26T23:45:00.093000Z, 1533.90 2012-04-26T23:45:00.203000Z, 1533.90 2012-04-26T23:45:00.296000Z, 1533.90 2012-04-26T23:45:00.390000Z, 1533.90 2012-04-26T23:45:00.500000Z, 1533.89 2012-04-26T23:45:00.593000Z, 1533.89 2012-04-26T23:45:00.703000Z, 1533.89 2012-04-26T23:45:00.796000Z, 1533.89 2012-04-26T23:45:00.906000Z, 1533.89 2012-04-26T23:45:01.000000Z, 1533.89 2012-04-26T23:45:01.093000Z, 1533.89 2012-04-26T23:45:01.203000Z, 1533.89 2012-04-26T23:45:01.296000Z, 1533.89 2012-04-26T23:45:01.406000Z, 1533.89 2012-04-26T23:45:01.500000Z, 1533.89 2012-04-26T23:45:01.593000Z, 1533.89 2012-04-26T23:45:01.703000Z, 1533.89 2012-04-26T23:45:01.796000Z, 1533.89 2012-04-26T23:45:01.906000Z, 1533.89 2012-04-26T23:45:02.000000Z, 1533.89 2012-04-26T23:45:02.093000Z, 1533.89 2012-04-26T23:45:02.203000Z, 1533.89 2012-04-26T23:45:02.296000Z, 1533.89 2012-04-26T23:45:02.406000Z, 1533.89 2012-04-26T23:45:02.500000Z, 1533.89 2012-04-26T23:45:02.609000Z, 1533.89 2012-04-26T23:45:02.703000Z, 1533.89 2012-04-26T23:45:02.796000Z, 1533.89 2012-04-26T23:45:02.890000Z, 1533.89 2012-04-26T23:45:03.000000Z, 1533.89 2012-04-26T23:45:03.093000Z, 1533.89 2012-04-26T23:45:03.203000Z, 1533.89 2012-04-26T23:45:03.297000Z, 1533.89 2012-04-26T23:45:03.406000Z, 1533.89 2012-04-26T23:45:03.500000Z, 1533.90 2012-04-26T23:45:03.609000Z, 1533.90 2012-04-26T23:45:03.703000Z, 1533.91 2012-04-26T23:45:03.797000Z, 1533.92 2012-04-26T23:45:03.906000Z, 1533.93 2012-04-26T23:45:04.000000Z, 1533.94 2012-04-26T23:45:04.093000Z, 1533.94 2012-04-26T23:45:04.203000Z, 1533.95 2012-04-26T23:45:04.297000Z, 1533.96 2012-04-26T23:45:04.406000Z, 1533.96 2012-04-26T23:45:04.500000Z, 1533.96 2012-04-26T23:45:04.609000Z, 1533.97 2012-04-26T23:45:04.703000Z, 1533.97 2012-04-26T23:45:04.797000Z, 1533.97 2012-04-26T23:45:04.906000Z, 1533.98 2012-04-26T23:45:05.000000Z, 1533.98 2012-04-26T23:45:05.093000Z, 1533.98 2012-04-26T23:45:05.187000Z, 1533.98 2012-04-26T23:45:05.297000Z, 1533.98 2012-04-26T23:45:05.484000Z, 1533.98 2012-04-26T23:45:05.500000Z, 1533.98 2012-04-26T23:45:05.609000Z, 1533.97 2012-04-26T23:45:05.703000Z, 1533.97 2012-04-26T23:45:05.797000Z, 1533.96 2012-04-26T23:45:05.890000Z, 1533.96 2012-04-26T23:45:06.000000Z, 1533.95 2012-04-26T23:45:06.109000Z, 1533.94 2012-04-26T23:45:06.203000Z, 1533.93 2012-04-26T23:45:06.297000Z, 1533.93 2012-04-26T23:45:06.406000Z, 1533.92 2012-04-26T23:45:06.500000Z, 1533.92 2012-04-26T23:45:06.593000Z, 1533.91 2012-04-26T23:45:06.703000Z, 1533.91 2012-04-26T23:45:06.797000Z, 1533.90 2012-04-26T23:45:06.906000Z, 1533.90 2012-04-26T23:45:07.000000Z, 1533.90 2012-04-26T23:45:07.093000Z, 1533.90 2012-04-26T23:45:07.203000Z, 1533.89 2012-04-26T23:45:07.297000Z, 1533.89 2012-04-26T23:45:07.406000Z, 1533.89 2012-04-26T23:45:07.547000Z, 1533.89 2012-04-26T23:45:07.593000Z, 1533.89 2012-04-26T23:45:07.703000Z, 1533.89 2012-04-26T23:45:07.797000Z, 1533.88 2012-04-26T23:45:07.890000Z, 1533.88 2012-04-26T23:45:08.000000Z, 1533.88 2012-04-26T23:45:08.093000Z, 1533.88 2012-04-26T23:45:08.203000Z, 1533.88 2012-04-26T23:45:08.297000Z, 1533.88 2012-04-26T23:45:08.406000Z, 1533.88 2012-04-26T23:45:08.500000Z, 1533.88 2012-04-26T23:45:08.593000Z, 1533.88 2012-04-26T23:45:08.703000Z, 1533.88 2012-04-26T23:45:08.797000Z, 1533.88 2012-04-26T23:45:08.890000Z, 1533.88 2012-04-26T23:45:09.000000Z, 1533.89 2012-04-26T23:45:09.093000Z, 1533.89 2012-04-26T23:45:09.203000Z, 1533.90 2012-04-26T23:45:09.297000Z, 1533.91 2012-04-26T23:45:09.422000Z, 1533.92 2012-04-26T23:45:09.500000Z, 1533.93 2012-04-26T23:45:09.609000Z, 1533.93 2012-04-26T23:45:09.703000Z, 1533.94 2012-04-26T23:45:09.797000Z, 1533.94 2012-04-26T23:45:09.890000Z, 1533.95 2012-04-26T23:45:10.000000Z, 1533.95 2012-04-26T23:45:10.093000Z, 1533.96 2012-04-26T23:45:10.203000Z, 1533.96 2012-04-26T23:45:10.297000Z, 1533.96 2012-04-26T23:45:10.390000Z, 1533.96 2012-04-26T23:45:10.500000Z, 1533.96 2012-04-26T23:45:10.593000Z, 1533.96 2012-04-26T23:45:10.703000Z, 1533.96 2012-04-26T23:45:10.797000Z, 1533.96 2012-04-26T23:45:10.906000Z, 1533.97 2012-04-26T23:45:11.000000Z, 1533.97 2012-04-26T23:45:11.093000Z, 1533.97 2012-04-26T23:45:11.203000Z, 1533.97 2012-04-26T23:45:11.297000Z, 1533.97 2012-04-26T23:45:11.390000Z, 1533.97 2012-04-26T23:45:11.500000Z, 1533.97 2012-04-26T23:45:11.593000Z, 1533.97 2012-04-26T23:45:11.703000Z, 1533.96 2012-04-26T23:45:11.797000Z, 1533.96 2012-04-26T23:45:11.890000Z, 1533.96 2012-04-26T23:45:12.000000Z, 1533.96 2012-04-26T23:45:12.093000Z, 1533.96 2012-04-26T23:45:12.203000Z, 1533.96 2012-04-26T23:45:12.297000Z, 1533.95 2012-04-26T23:45:12.390000Z, 1533.95 2012-04-26T23:45:12.500000Z, 1533.94 2012-04-26T23:45:12.593000Z, 1533.94 2012-04-26T23:45:12.703000Z, 1533.93 2012-04-26T23:45:12.797000Z, 1533.93 2012-04-26T23:45:12.906000Z, 1533.92 2012-04-26T23:45:13.000000Z, 1533.92 2012-04-26T23:45:13.094000Z, 1533.92 2012-04-26T23:45:13.203000Z, 1533.91 2012-04-26T23:45:13.297000Z, 1533.91 2012-04-26T23:45:13.390000Z, 1533.91 2012-04-26T23:45:13.515000Z, 1533.91 2012-04-26T23:45:13.594000Z, 1533.90 2012-04-26T23:45:13.703000Z, 1533.90 2012-04-26T23:45:13.797000Z, 1533.90 2012-04-26T23:45:13.906000Z, 1533.90 2012-04-26T23:45:14.000000Z, 1533.90 2012-04-26T23:45:14.094000Z, 1533.90 2012-04-26T23:45:14.203000Z, 1533.90 2012-04-26T23:45:14.297000Z, 1533.91 2012-04-26T23:45:14.406000Z, 1533.91 2012-04-26T23:45:14.500000Z, 1533.91 2012-04-26T23:45:14.594000Z, 1533.92 2012-04-26T23:45:14.703000Z, 1533.92 2012-04-26T23:45:14.797000Z, 1533.92 2012-04-26T23:45:14.906000Z, 1533.93 2012-04-26T23:45:15.000000Z, 1533.93 2012-04-26T23:45:15.094000Z, 1533.93 2012-04-26T23:45:15.203000Z, 1533.92 2012-04-26T23:45:15.297000Z, 1533.92 2012-04-26T23:45:15.406000Z, 1533.92 2012-04-26T23:45:15.500000Z, 1533.92 2012-04-26T23:45:15.594000Z, 1533.92 2012-04-26T23:45:15.703000Z, 1533.92 2012-04-26T23:45:15.797000Z, 1533.92 2012-04-26T23:45:15.890000Z, 1533.91 2012-04-26T23:45:16.000000Z, 1533.91 2012-04-26T23:45:16.094000Z, 1533.91 2012-04-26T23:45:16.203000Z, 1533.91 2012-04-26T23:45:16.297000Z, 1533.91 2012-04-26T23:45:16.406000Z, 1533.91 2012-04-26T23:45:16.500000Z, 1533.90 2012-04-26T23:45:16.594000Z, 1533.90 2012-04-26T23:45:16.703000Z, 1533.90 2012-04-26T23:45:16.797000Z, 1533.90 2012-04-26T23:45:16.906000Z, 1533.90 2012-04-26T23:45:17.000000Z, 1533.90 2012-04-26T23:45:17.094000Z, 1533.90 2012-04-26T23:45:17.203000Z, 1533.90 2012-04-26T23:45:17.297000Z, 1533.90 2012-04-26T23:45:17.406000Z, 1533.90 2012-04-26T23:45:17.500000Z, 1533.90 2012-04-26T23:45:17.594000Z, 1533.91 2012-04-26T23:45:17.703000Z, 1533.92 2012-04-26T23:45:17.797000Z, 1533.93 2012-04-26T23:45:17.906000Z, 1533.94 2012-04-26T23:45:18.000000Z, 1533.94 2012-04-26T23:45:18.094000Z, 1533.95 2012-04-26T23:45:18.203000Z, 1533.96 2012-04-26T23:45:18.297000Z, 1533.96 2012-04-26T23:45:18.422000Z, 1533.97 2012-04-26T23:45:18.500000Z, 1533.97 2012-04-26T23:45:18.594000Z, 1533.97 2012-04-26T23:45:18.703000Z, 1533.98 2012-04-26T23:45:18.797000Z, 1533.98 2012-04-26T23:45:18.906000Z, 1533.98 2012-04-26T23:45:19.000000Z, 1533.98 2012-04-26T23:45:19.094000Z, 1533.99 2012-04-26T23:45:19.203000Z, 1533.99 2012-04-26T23:45:19.297000Z, 1533.99 2012-04-26T23:45:19.406000Z, 1533.99 2012-04-26T23:45:19.500000Z, 1533.98 2012-04-26T23:45:19.609000Z, 1533.98 2012-04-26T23:45:19.703000Z, 1533.97 2012-04-26T23:45:19.797000Z, 1533.97 2012-04-26T23:45:19.922000Z, 1533.96 2012-04-26T23:45:20.000000Z, 1533.96 2012-04-26T23:45:20.094000Z, 1533.95 2012-04-26T23:45:20.203000Z, 1533.95 2012-04-26T23:45:20.297000Z, 1533.94 2012-04-26T23:45:20.406000Z, 1533.94 2012-04-26T23:45:20.500000Z, 1533.93 2012-04-26T23:45:20.594000Z, 1533.93 2012-04-26T23:45:20.703000Z, 1533.92 2012-04-26T23:45:20.797000Z, 1533.92 2012-04-26T23:45:20.906000Z, 1533.92 2012-04-26T23:45:21.000000Z, 1533.92 2012-04-26T23:45:21.094000Z, 1533.92 2012-04-26T23:45:21.203000Z, 1533.91 2012-04-26T23:45:21.297000Z, 1533.91 2012-04-26T23:45:21.406000Z, 1533.91 2012-04-26T23:45:21.500000Z, 1533.91 2012-04-26T23:45:21.594000Z, 1533.91 2012-04-26T23:45:21.703000Z, 1533.91 2012-04-26T23:45:21.797000Z, 1533.91 2012-04-26T23:45:21.906000Z, 1533.91 2012-04-26T23:45:22.015000Z, 1533.91 2012-04-26T23:45:22.094000Z, 1533.91 2012-04-26T23:45:22.203000Z, 1533.91 2012-04-26T23:45:22.297000Z, 1533.91 2012-04-26T23:45:22.406000Z, 1533.91 2012-04-26T23:45:22.500000Z, 1533.91 2012-04-26T23:45:22.594000Z, 1533.91 2012-04-26T23:45:22.703000Z, 1533.91 2012-04-26T23:45:22.797000Z, 1533.91 2012-04-26T23:45:22.906000Z, 1533.91 2012-04-26T23:45:23.000000Z, 1533.92 2012-04-26T23:45:23.094000Z, 1533.92 2012-04-26T23:45:23.203000Z, 1533.93 2012-04-26T23:45:23.297000Z, 1533.94 2012-04-26T23:45:23.406000Z, 1533.95 2012-04-26T23:45:23.500000Z, 1533.96 2012-04-26T23:45:23.594000Z, 1533.96 2012-04-26T23:45:23.703000Z, 1533.97 2012-04-26T23:45:23.797000Z, 1533.97 2012-04-26T23:45:23.906000Z, 1533.98 2012-04-26T23:45:24.000000Z, 1533.98 2012-04-26T23:45:24.094000Z, 1533.99 2012-04-26T23:45:24.203000Z, 1533.99 2012-04-26T23:45:24.297000Z, 1533.99 2012-04-26T23:45:24.406000Z, 1534.00 2012-04-26T23:45:24.516000Z, 1534.00 2012-04-26T23:45:24.594000Z, 1534.00 2012-04-26T23:45:24.703000Z, 1534.00 2012-04-26T23:45:24.797000Z, 1534.00 2012-04-26T23:45:24.906000Z, 1534.00 2012-04-26T23:45:25.000000Z, 1534.00 2012-04-26T23:45:25.094000Z, 1534.00 2012-04-26T23:45:25.203000Z, 1534.00 2012-04-26T23:45:25.297000Z, 1534.00 2012-04-26T23:45:25.422000Z, 1534.00 2012-04-26T23:45:25.500000Z, 1533.99 2012-04-26T23:45:25.594000Z, 1533.99 2012-04-26T23:45:25.703000Z, 1533.98 2012-04-26T23:45:25.797000Z, 1533.98 2012-04-26T23:45:25.906000Z, 1533.98 2012-04-26T23:45:26.000000Z, 1533.97 2012-04-26T23:45:26.094000Z, 1533.97 2012-04-26T23:45:26.203000Z, 1533.96 2012-04-26T23:45:26.297000Z, 1533.96 2012-04-26T23:45:26.406000Z, 1533.95 2012-04-26T23:45:26.500000Z, 1533.95 2012-04-26T23:45:26.609000Z, 1533.94 2012-04-26T23:45:26.703000Z, 1533.94 2012-04-26T23:45:26.797000Z, 1533.94 2012-04-26T23:45:26.891000Z, 1533.93 2012-04-26T23:45:27.000000Z, 1533.93 2012-04-26T23:45:27.094000Z, 1533.93 2012-04-26T23:45:27.203000Z, 1533.93 2012-04-26T23:45:27.297000Z, 1533.93 2012-04-26T23:45:27.406000Z, 1533.93 2012-04-26T23:45:27.500000Z, 1533.92 2012-04-26T23:45:27.594000Z, 1533.92 2012-04-26T23:45:27.703000Z, 1533.92 2012-04-26T23:45:27.797000Z, 1533.92 2012-04-26T23:45:27.906000Z, 1533.92 2012-04-26T23:45:28.000000Z, 1533.92 2012-04-26T23:45:28.094000Z, 1533.92 2012-04-26T23:45:28.203000Z, 1533.92 2012-04-26T23:45:28.297000Z, 1533.92 2012-04-26T23:45:28.406000Z, 1533.92 2012-04-26T23:45:28.500000Z, 1533.92 2012-04-26T23:45:28.594000Z, 1533.93 2012-04-26T23:45:28.703000Z, 1533.93 2012-04-26T23:45:28.797000Z, 1533.94 2012-04-26T23:45:28.906000Z, 1533.95 2012-04-26T23:45:29.000000Z, 1533.95 2012-04-26T23:45:29.094000Z, 1533.96 2012-04-26T23:45:29.203000Z, 1533.97 2012-04-26T23:45:29.297000Z, 1533.97 2012-04-26T23:45:29.391000Z, 1533.98 2012-04-26T23:45:29.500000Z, 1533.98 2012-04-26T23:45:29.594000Z, 1533.98 2012-04-26T23:45:29.703000Z, 1533.99 2012-04-26T23:45:29.797000Z, 1533.99 2012-04-26T23:45:29.906000Z, 1533.99 2012-04-26T23:45:30.000000Z, 1533.99 2012-04-26T23:45:30.094000Z, 1534.00 2012-04-26T23:45:30.203000Z, 1534.00 2012-04-26T23:45:30.297000Z, 1534.00 2012-04-26T23:45:30.406000Z, 1534.00 2012-04-26T23:45:30.500000Z, 1534.00 2012-04-26T23:45:30.594000Z, 1534.00 2012-04-26T23:45:30.703000Z, 1534.00 2012-04-26T23:45:30.797000Z, 1534.00 2012-04-26T23:45:30.906000Z, 1534.00 2012-04-26T23:45:31.000000Z, 1534.00 2012-04-26T23:45:31.094000Z, 1534.00 2012-04-26T23:45:31.203000Z, 1534.00 2012-04-26T23:45:31.297000Z, 1533.99 2012-04-26T23:45:31.406000Z, 1533.99 2012-04-26T23:45:31.500000Z, 1533.99 2012-04-26T23:45:31.594000Z, 1533.98 2012-04-26T23:45:31.703000Z, 1533.98 2012-04-26T23:45:31.797000Z, 1533.97 2012-04-26T23:45:31.906000Z, 1533.97 2012-04-26T23:45:32.000000Z, 1533.96 2012-04-26T23:45:32.094000Z, 1533.96 2012-04-26T23:45:32.203000Z, 1533.96 2012-04-26T23:45:32.297000Z, 1533.95 2012-04-26T23:45:32.391000Z, 1533.95 2012-04-26T23:45:32.500000Z, 1533.94 2012-04-26T23:45:32.594000Z, 1533.94 2012-04-26T23:45:32.703000Z, 1533.94 2012-04-26T23:45:32.797000Z, 1533.94 2012-04-26T23:45:32.891000Z, 1533.93 2012-04-26T23:45:33.000000Z, 1533.93 2012-04-26T23:45:33.094000Z, 1533.93 2012-04-26T23:45:33.203000Z, 1533.93 2012-04-26T23:45:33.297000Z, 1533.93 2012-04-26T23:45:33.406000Z, 1533.93 2012-04-26T23:45:33.500000Z, 1533.93 2012-04-26T23:45:33.594000Z, 1533.92 2012-04-26T23:45:33.703000Z, 1533.92 2012-04-26T23:45:33.797000Z, 1533.92 2012-04-26T23:45:33.906000Z, 1533.92 2012-04-26T23:45:34.000000Z, 1533.92 2012-04-26T23:45:34.094000Z, 1533.92 2012-04-26T23:45:34.203000Z, 1533.92 2012-04-26T23:45:34.297000Z, 1533.92 2012-04-26T23:45:34.391000Z, 1533.92 2012-04-26T23:45:34.516000Z, 1533.93 2012-04-26T23:45:34.594000Z, 1533.93 2012-04-26T23:45:34.703000Z, 1533.94 2012-04-26T23:45:34.797000Z, 1533.95 2012-04-26T23:45:34.906000Z, 1533.95 2012-04-26T23:45:35.000000Z, 1533.96 2012-04-26T23:45:35.094000Z, 1533.97 2012-04-26T23:45:35.203000Z, 1533.97 2012-04-26T23:45:35.297000Z, 1533.97 2012-04-26T23:45:35.422000Z, 1533.98 2012-04-26T23:45:35.500000Z, 1533.98 2012-04-26T23:45:35.594000Z, 1533.98 2012-04-26T23:45:35.703000Z, 1533.98 2012-04-26T23:45:35.797000Z, 1533.99 2012-04-26T23:45:35.891000Z, 1533.99 2012-04-26T23:45:36.000000Z, 1533.99 2012-04-26T23:45:36.094000Z, 1533.99 2012-04-26T23:45:36.203000Z, 1533.99 2012-04-26T23:45:36.297000Z, 1533.99 2012-04-26T23:45:36.406000Z, 1534.00 2012-04-26T23:45:36.500000Z, 1534.00 2012-04-26T23:45:36.594000Z, 1534.00 2012-04-26T23:45:36.703000Z, 1534.00 2012-04-26T23:45:36.797000Z, 1534.00 2012-04-26T23:45:36.906000Z, 1534.00 2012-04-26T23:45:37.000000Z, 1533.99 2012-04-26T23:45:37.094000Z, 1533.99 2012-04-26T23:45:37.203000Z, 1533.99 2012-04-26T23:45:37.297000Z, 1533.99 2012-04-26T23:45:37.422000Z, 1533.98 2012-04-26T23:45:37.500000Z, 1533.98 2012-04-26T23:45:37.594000Z, 1533.98 2012-04-26T23:45:37.703000Z, 1533.98 2012-04-26T23:45:37.797000Z, 1533.97 2012-04-26T23:45:37.891000Z, 1533.97 2012-04-26T23:45:38.000000Z, 1533.96 2012-04-26T23:45:38.094000Z, 1533.96 2012-04-26T23:45:38.203000Z, 1533.95 2012-04-26T23:45:38.297000Z, 1533.95 2012-04-26T23:45:38.406000Z, 1533.94 2012-04-26T23:45:38.500000Z, 1533.94 2012-04-26T23:45:38.594000Z, 1533.94 2012-04-26T23:45:38.703000Z, 1533.93 2012-04-26T23:45:38.797000Z, 1533.93 2012-04-26T23:45:38.906000Z, 1533.93 2012-04-26T23:45:39.016000Z, 1533.93 2012-04-26T23:45:39.094000Z, 1533.93 2012-04-26T23:45:39.203000Z, 1533.92 2012-04-26T23:45:39.297000Z, 1533.92 2012-04-26T23:45:39.406000Z, 1533.92 2012-04-26T23:45:39.500000Z, 1533.92 2012-04-26T23:45:39.594000Z, 1533.92 2012-04-26T23:45:39.703000Z, 1533.92 2012-04-26T23:45:39.797000Z, 1533.92 2012-04-26T23:45:39.906000Z, 1533.92 2012-04-26T23:45:40.000000Z, 1533.93 2012-04-26T23:45:40.094000Z, 1533.94 2012-04-26T23:45:40.203000Z, 1533.94 2012-04-26T23:45:40.297000Z, 1533.95 2012-04-26T23:45:40.406000Z, 1533.96 2012-04-26T23:45:40.500000Z, 1533.96 2012-04-26T23:45:40.594000Z, 1533.97 2012-04-26T23:45:40.703000Z, 1533.97 2012-04-26T23:45:40.797000Z, 1533.98 2012-04-26T23:45:40.891000Z, 1533.98 2012-04-26T23:45:41.000000Z, 1533.99 2012-04-26T23:45:41.094000Z, 1533.99 2012-04-26T23:45:41.219000Z, 1533.99 2012-04-26T23:45:41.297000Z, 1533.99 2012-04-26T23:45:41.422000Z, 1533.99 2012-04-26T23:45:41.500000Z, 1534.00 2012-04-26T23:45:41.594000Z, 1534.00 2012-04-26T23:45:41.719000Z, 1534.00 2012-04-26T23:45:41.797000Z, 1534.00 2012-04-26T23:45:41.906000Z, 1534.00 2012-04-26T23:45:42.000000Z, 1534.00 2012-04-26T23:45:42.094000Z, 1534.00 2012-04-26T23:45:42.203000Z, 1533.99 2012-04-26T23:45:42.297000Z, 1533.99 2012-04-26T23:45:42.406000Z, 1533.99 2012-04-26T23:45:42.500000Z, 1533.99 2012-04-26T23:45:42.594000Z, 1533.99 2012-04-26T23:45:42.703000Z, 1533.98 2012-04-26T23:45:42.797000Z, 1533.98 2012-04-26T23:45:42.906000Z, 1533.98 2012-04-26T23:45:43.000000Z, 1533.97 2012-04-26T23:45:43.094000Z, 1533.97 2012-04-26T23:45:43.203000Z, 1533.97 2012-04-26T23:45:43.297000Z, 1533.96 2012-04-26T23:45:43.406000Z, 1533.96 2012-04-26T23:45:43.500000Z, 1533.96 2012-04-26T23:45:43.594000Z, 1533.96 2012-04-26T23:45:43.703000Z, 1533.95 2012-04-26T23:45:43.797000Z, 1533.95 2012-04-26T23:45:43.891000Z, 1533.94 2012-04-26T23:45:44.000000Z, 1533.94 2012-04-26T23:45:44.094000Z, 1533.94 2012-04-26T23:45:44.203000Z, 1533.93 2012-04-26T23:45:44.297000Z, 1533.93 2012-04-26T23:45:44.406000Z, 1533.93 2012-04-26T23:45:44.500000Z, 1533.93 2012-04-26T23:45:44.594000Z, 1533.92 2012-04-26T23:45:44.719000Z, 1533.92 2012-04-26T23:45:44.797000Z, 1533.92 2012-04-26T23:45:44.906000Z, 1533.92 2012-04-26T23:45:45.000000Z, 1533.92 2012-04-26T23:45:45.094000Z, 1533.92 2012-04-26T23:45:45.203000Z, 1533.91 2012-04-26T23:45:45.297000Z, 1533.91 2012-04-26T23:45:45.422000Z, 1533.91 2012-04-26T23:45:45.500000Z, 1533.91 2012-04-26T23:45:45.594000Z, 1533.91 2012-04-26T23:45:45.703000Z, 1533.91 2012-04-26T23:45:45.797000Z, 1533.91 2012-04-26T23:45:45.906000Z, 1533.91 2012-04-26T23:45:46.000000Z, 1533.92 2012-04-26T23:45:46.110000Z, 1533.92 2012-04-26T23:45:46.203000Z, 1533.93 2012-04-26T23:45:46.297000Z, 1533.94 2012-04-26T23:45:46.406000Z, 1533.95 2012-04-26T23:45:46.500000Z, 1533.95 2012-04-26T23:45:46.594000Z, 1533.96 2012-04-26T23:45:46.703000Z, 1533.97 2012-04-26T23:45:46.797000Z, 1533.97 2012-04-26T23:45:46.906000Z, 1533.98 2012-04-26T23:45:47.000000Z, 1533.98 2012-04-26T23:45:47.094000Z, 1533.98 2012-04-26T23:45:47.203000Z, 1533.99 2012-04-26T23:45:47.297000Z, 1533.99 2012-04-26T23:45:47.406000Z, 1533.99 2012-04-26T23:45:47.500000Z, 1533.99 2012-04-26T23:45:47.594000Z, 1533.99 2012-04-26T23:45:47.703000Z, 1534.00 2012-04-26T23:45:47.797000Z, 1534.00 2012-04-26T23:45:47.906000Z, 1534.00 2012-04-26T23:45:48.000000Z, 1534.00 2012-04-26T23:45:48.094000Z, 1534.00 2012-04-26T23:45:48.203000Z, 1534.00 2012-04-26T23:45:48.297000Z, 1533.99 2012-04-26T23:45:48.406000Z, 1533.99 2012-04-26T23:45:48.500000Z, 1533.98 2012-04-26T23:45:48.594000Z, 1533.98 2012-04-26T23:45:48.703000Z, 1533.97 2012-04-26T23:45:48.797000Z, 1533.97 2012-04-26T23:45:48.906000Z, 1533.97 2012-04-26T23:45:49.000000Z, 1533.97 2012-04-26T23:45:49.094000Z, 1533.96 2012-04-26T23:45:49.203000Z, 1533.96 2012-04-26T23:45:49.297000Z, 1533.96 2012-04-26T23:45:49.469000Z, 1533.96 2012-04-26T23:45:49.500000Z, 1533.95 2012-04-26T23:45:49.610000Z, 1533.95 2012-04-26T23:45:49.703000Z, 1533.94 2012-04-26T23:45:49.797000Z, 1533.94 2012-04-26T23:45:49.906000Z, 1533.93 2012-04-26T23:45:50.000000Z, 1533.93 2012-04-26T23:45:50.094000Z, 1533.93 2012-04-26T23:45:50.203000Z, 1533.92 2012-04-26T23:45:50.297000Z, 1533.92 2012-04-26T23:45:50.406000Z, 1533.92 2012-04-26T23:45:50.500000Z, 1533.92 2012-04-26T23:45:50.610000Z, 1533.92 2012-04-26T23:45:50.703000Z, 1533.91 2012-04-26T23:45:50.797000Z, 1533.91 2012-04-26T23:45:50.906000Z, 1533.91 2012-04-26T23:45:51.000000Z, 1533.91 2012-04-26T23:45:51.110000Z, 1533.91 2012-04-26T23:45:51.203000Z, 1533.91 2012-04-26T23:45:51.297000Z, 1533.91 2012-04-26T23:45:51.406000Z, 1533.91 2012-04-26T23:45:51.500000Z, 1533.91 2012-04-26T23:45:51.594000Z, 1533.91 2012-04-26T23:45:51.703000Z, 1533.91 2012-04-26T23:45:51.797000Z, 1533.91 2012-04-26T23:45:51.906000Z, 1533.91 2012-04-26T23:45:52.000000Z, 1533.92 2012-04-26T23:45:52.094000Z, 1533.92 2012-04-26T23:45:52.203000Z, 1533.93 2012-04-26T23:45:52.297000Z, 1533.94 2012-04-26T23:45:52.391000Z, 1533.94 2012-04-26T23:45:52.500000Z, 1533.95 2012-04-26T23:45:52.594000Z, 1533.95 2012-04-26T23:45:52.703000Z, 1533.96 2012-04-26T23:45:52.797000Z, 1533.96 2012-04-26T23:45:52.891000Z, 1533.97 2012-04-26T23:45:53.000000Z, 1533.97 2012-04-26T23:45:53.094000Z, 1533.97 2012-04-26T23:45:53.203000Z, 1533.97 2012-04-26T23:45:53.297000Z, 1533.98 2012-04-26T23:45:53.391000Z, 1533.98 2012-04-26T23:45:53.500000Z, 1533.98 2012-04-26T23:45:53.594000Z, 1533.98 2012-04-26T23:45:53.703000Z, 1533.98 2012-04-26T23:45:53.797000Z, 1533.97 2012-04-26T23:45:53.891000Z, 1533.97 2012-04-26T23:45:54.000000Z, 1533.97 2012-04-26T23:45:54.094000Z, 1533.97 2012-04-26T23:45:54.203000Z, 1533.97 2012-04-26T23:45:54.297000Z, 1533.97 2012-04-26T23:45:54.391000Z, 1533.97 2012-04-26T23:45:54.500000Z, 1533.97 2012-04-26T23:45:54.594000Z, 1533.96 2012-04-26T23:45:54.703000Z, 1533.96 2012-04-26T23:45:54.797000Z, 1533.96 2012-04-26T23:45:54.891000Z, 1533.96 2012-04-26T23:45:55.000000Z, 1533.96 2012-04-26T23:45:55.094000Z, 1533.96 2012-04-26T23:45:55.203000Z, 1533.96 2012-04-26T23:45:55.297000Z, 1533.96 2012-04-26T23:45:55.407000Z, 1533.96 2012-04-26T23:45:55.532000Z, 1533.95 2012-04-26T23:45:55.594000Z, 1533.95 2012-04-26T23:45:55.703000Z, 1533.96 2012-04-26T23:45:55.797000Z, 1533.96 2012-04-26T23:45:55.891000Z, 1533.96 2012-04-26T23:45:56.000000Z, 1533.97 2012-04-26T23:45:56.094000Z, 1533.97 2012-04-26T23:45:56.203000Z, 1533.97 2012-04-26T23:45:56.297000Z, 1533.98 2012-04-26T23:45:56.407000Z, 1533.98 2012-04-26T23:45:56.500000Z, 1533.98 2012-04-26T23:45:56.594000Z, 1533.98 2012-04-26T23:45:56.703000Z, 1533.98 2012-04-26T23:45:56.797000Z, 1533.98 2012-04-26T23:45:56.907000Z, 1533.98 2012-04-26T23:45:57.000000Z, 1533.97 2012-04-26T23:45:57.094000Z, 1533.97 2012-04-26T23:45:57.203000Z, 1533.97 2012-04-26T23:45:57.297000Z, 1533.96 2012-04-26T23:45:57.407000Z, 1533.96 2012-04-26T23:45:57.500000Z, 1533.96 2012-04-26T23:45:57.594000Z, 1533.96 2012-04-26T23:45:57.703000Z, 1533.95 2012-04-26T23:45:57.797000Z, 1533.94 2012-04-26T23:45:57.907000Z, 1533.94 2012-04-26T23:45:58.000000Z, 1533.94 2012-04-26T23:45:58.094000Z, 1533.93 2012-04-26T23:45:58.203000Z, 1533.93 2012-04-26T23:45:58.297000Z, 1533.93 2012-04-26T23:45:58.407000Z, 1533.92 2012-04-26T23:45:58.500000Z, 1533.92 2012-04-26T23:45:58.594000Z, 1533.92 2012-04-26T23:45:58.703000Z, 1533.92 2012-04-26T23:45:58.797000Z, 1533.92 2012-04-26T23:45:58.891000Z, 1533.91 2012-04-26T23:45:59.000000Z, 1533.91 2012-04-26T23:45:59.094000Z, 1533.91 2012-04-26T23:45:59.203000Z, 1533.91 2012-04-26T23:45:59.297000Z, 1533.91 2012-04-26T23:45:59.407000Z, 1533.91 2012-04-26T23:45:59.500000Z, 1533.91 2012-04-26T23:45:59.594000Z, 1533.91 2012-04-26T23:45:59.703000Z, 1533.91 2012-04-26T23:45:59.797000Z, 1533.91 2012-04-26T23:45:59.891000Z, 1533.91 2012-04-26T23:46:00.000000Z, 1533.91 2012-04-26T23:46:00.094000Z, 1533.91 2012-04-26T23:46:00.203000Z, 1533.92 2012-04-26T23:46:00.297000Z, 1533.92 2012-04-26T23:46:00.407000Z, 1533.93 2012-04-26T23:46:00.500000Z, 1533.94 2012-04-26T23:46:00.594000Z, 1533.95 2012-04-26T23:46:00.703000Z, 1533.95 2012-04-26T23:46:00.813000Z, 1533.96 2012-04-26T23:46:00.907000Z, 1533.96 2012-04-26T23:46:01.000000Z, 1533.97 2012-04-26T23:46:01.094000Z, 1533.97 2012-04-26T23:46:01.203000Z, 1533.97 2012-04-26T23:46:01.297000Z, 1533.98 2012-04-26T23:46:01.407000Z, 1533.98 2012-04-26T23:46:01.500000Z, 1533.98 2012-04-26T23:46:01.594000Z, 1533.98 2012-04-26T23:46:01.703000Z, 1533.98 2012-04-26T23:46:01.797000Z, 1533.99 2012-04-26T23:46:01.891000Z, 1533.99 2012-04-26T23:46:02.000000Z, 1533.99 2012-04-26T23:46:02.094000Z, 1533.99 2012-04-26T23:46:02.204000Z, 1533.99 2012-04-26T23:46:02.297000Z, 1533.99 2012-04-26T23:46:02.407000Z, 1533.98 2012-04-26T23:46:02.500000Z, 1533.98 2012-04-26T23:46:02.594000Z, 1533.98 2012-04-26T23:46:02.704000Z, 1533.98 2012-04-26T23:46:02.797000Z, 1533.97 2012-04-26T23:46:02.907000Z, 1533.97 2012-04-26T23:46:03.000000Z, 1533.97 2012-04-26T23:46:03.094000Z, 1533.96 2012-04-26T23:46:03.204000Z, 1533.96 2012-04-26T23:46:03.297000Z, 1533.95 2012-04-26T23:46:03.407000Z, 1533.95 2012-04-26T23:46:03.500000Z, 1533.95 2012-04-26T23:46:03.594000Z, 1533.94 2012-04-26T23:46:03.704000Z, 1533.94 2012-04-26T23:46:03.797000Z, 1533.94 2012-04-26T23:46:03.907000Z, 1533.94 2012-04-26T23:46:04.000000Z, 1533.93 2012-04-26T23:46:04.110000Z, 1533.93 2012-04-26T23:46:04.204000Z, 1533.93 2012-04-26T23:46:04.297000Z, 1533.92 2012-04-26T23:46:04.391000Z, 1533.92 2012-04-26T23:46:04.500000Z, 1533.92 2012-04-26T23:46:04.594000Z, 1533.92 2012-04-26T23:46:04.704000Z, 1533.91 2012-04-26T23:46:04.797000Z, 1533.91 2012-04-26T23:46:04.891000Z, 1533.91 2012-04-26T23:46:05.000000Z, 1533.91 2012-04-26T23:46:05.094000Z, 1533.91 2012-04-26T23:46:05.204000Z, 1533.91 2012-04-26T23:46:05.297000Z, 1533.91 2012-04-26T23:46:05.407000Z, 1533.91 2012-04-26T23:46:05.500000Z, 1533.91 2012-04-26T23:46:05.594000Z, 1533.92 2012-04-26T23:46:05.704000Z, 1533.92 2012-04-26T23:46:05.797000Z, 1533.93 2012-04-26T23:46:05.907000Z, 1533.94 2012-04-26T23:46:06.000000Z, 1533.95 2012-04-26T23:46:06.094000Z, 1533.95 2012-04-26T23:46:06.204000Z, 1533.96 2012-04-26T23:46:06.297000Z, 1533.96 2012-04-26T23:46:06.391000Z, 1533.97 2012-04-26T23:46:06.500000Z, 1533.97 2012-04-26T23:46:06.594000Z, 1533.98 2012-04-26T23:46:06.704000Z, 1533.98 2012-04-26T23:46:06.797000Z, 1533.98 2012-04-26T23:46:06.907000Z, 1533.98 2012-04-26T23:46:07.000000Z, 1533.99 2012-04-26T23:46:07.094000Z, 1533.99 2012-04-26T23:46:07.219000Z, 1533.99 2012-04-26T23:46:07.297000Z, 1533.99 2012-04-26T23:46:07.407000Z, 1533.99 2012-04-26T23:46:07.500000Z, 1533.99 2012-04-26T23:46:07.594000Z, 1533.99 2012-04-26T23:46:07.704000Z, 1533.99 2012-04-26T23:46:07.797000Z, 1533.99 2012-04-26T23:46:07.907000Z, 1533.99 2012-04-26T23:46:08.000000Z, 1533.99 2012-04-26T23:46:08.094000Z, 1533.99 2012-04-26T23:46:08.204000Z, 1533.99 2012-04-26T23:46:08.297000Z, 1533.99 2012-04-26T23:46:08.407000Z, 1533.98 2012-04-26T23:46:08.500000Z, 1533.98 2012-04-26T23:46:08.594000Z, 1533.98 2012-04-26T23:46:08.704000Z, 1533.97 2012-04-26T23:46:08.797000Z, 1533.97 2012-04-26T23:46:08.891000Z, 1533.97 2012-04-26T23:46:09.000000Z, 1533.96 2012-04-26T23:46:09.094000Z, 1533.96 2012-04-26T23:46:09.204000Z, 1533.96 2012-04-26T23:46:09.297000Z, 1533.95 2012-04-26T23:46:09.407000Z, 1533.95 2012-04-26T23:46:09.500000Z, 1533.94 2012-04-26T23:46:09.594000Z, 1533.94 2012-04-26T23:46:09.704000Z, 1533.93 2012-04-26T23:46:09.797000Z, 1533.93 2012-04-26T23:46:09.907000Z, 1533.93 2012-04-26T23:46:10.000000Z, 1533.93 2012-04-26T23:46:10.094000Z, 1533.92 2012-04-26T23:46:10.204000Z, 1533.92 2012-04-26T23:46:10.297000Z, 1533.92 2012-04-26T23:46:10.407000Z, 1533.92 2012-04-26T23:46:10.500000Z, 1533.92 2012-04-26T23:46:10.594000Z, 1533.92 2012-04-26T23:46:10.704000Z, 1533.91 2012-04-26T23:46:10.797000Z, 1533.91 2012-04-26T23:46:10.907000Z, 1533.91 2012-04-26T23:46:10.985000Z, 1533.91 2012-04-26T23:46:11.094000Z, 1533.91 2012-04-26T23:46:11.204000Z, 1533.91 2012-04-26T23:46:11.297000Z, 1533.91 2012-04-26T23:46:11.407000Z, 1533.90 2012-04-26T23:46:11.500000Z, 1533.90 2012-04-26T23:46:11.594000Z, 1533.90 2012-04-26T23:46:11.704000Z, 1533.91 2012-04-26T23:46:11.797000Z, 1533.91 2012-04-26T23:46:11.907000Z, 1533.92 2012-04-26T23:46:12.001000Z, 1533.92 2012-04-26T23:46:12.094000Z, 1533.93 2012-04-26T23:46:12.204000Z, 1533.94 2012-04-26T23:46:12.297000Z, 1533.95 2012-04-26T23:46:12.407000Z, 1533.95 2012-04-26T23:46:12.485000Z, 1533.96 2012-04-26T23:46:12.594000Z, 1533.96 2012-04-26T23:46:12.704000Z, 1533.97 2012-04-26T23:46:12.797000Z, 1533.97 2012-04-26T23:46:12.891000Z, 1533.98 2012-04-26T23:46:13.001000Z, 1533.98 2012-04-26T23:46:13.094000Z, 1533.98 2012-04-26T23:46:13.204000Z, 1533.98 2012-04-26T23:46:13.297000Z, 1533.99 2012-04-26T23:46:13.407000Z, 1533.99 2012-04-26T23:46:13.501000Z, 1533.99 2012-04-26T23:46:13.594000Z, 1533.99 2012-04-26T23:46:13.704000Z, 1533.99 2012-04-26T23:46:13.797000Z, 1533.99 2012-04-26T23:46:13.891000Z, 1533.99 2012-04-26T23:46:14.001000Z, 1533.99 2012-04-26T23:46:14.094000Z, 1533.99 2012-04-26T23:46:14.204000Z, 1533.99 2012-04-26T23:46:14.297000Z, 1533.98 2012-04-26T23:46:14.391000Z, 1533.98 2012-04-26T23:46:14.501000Z, 1533.98 2012-04-26T23:46:14.594000Z, 1533.98 2012-04-26T23:46:14.704000Z, 1533.97 2012-04-26T23:46:14.797000Z, 1533.97 2012-04-26T23:46:14.891000Z, 1533.97 2012-04-26T23:46:15.001000Z, 1533.97 2012-04-26T23:46:15.094000Z, 1533.96 2012-04-26T23:46:15.188000Z, 1533.96 2012-04-26T23:46:15.297000Z, 1533.96 2012-04-26T23:46:15.391000Z, 1533.96 2012-04-26T23:46:15.485000Z, 1533.95 2012-04-26T23:46:15.594000Z, 1533.95 2012-04-26T23:46:15.704000Z, 1533.95 2012-04-26T23:46:15.797000Z, 1533.95 2012-04-26T23:46:15.891000Z, 1533.95 2012-04-26T23:46:16.001000Z, 1533.95 2012-04-26T23:46:16.094000Z, 1533.95 2012-04-26T23:46:16.204000Z, 1533.94 2012-04-26T23:46:16.297000Z, 1533.94 2012-04-26T23:46:16.391000Z, 1533.94 2012-04-26T23:46:16.501000Z, 1533.93 2012-04-26T23:46:16.594000Z, 1533.93 2012-04-26T23:46:16.704000Z, 1533.93 2012-04-26T23:46:16.813000Z, 1533.92 2012-04-26T23:46:16.891000Z, 1533.92 2012-04-26T23:46:17.016000Z, 1533.92 2012-04-26T23:46:17.094000Z, 1533.92 2012-04-26T23:46:17.204000Z, 1533.91 2012-04-26T23:46:17.297000Z, 1533.91 2012-04-26T23:46:17.407000Z, 1533.91 2012-04-26T23:46:17.501000Z, 1533.91 2012-04-26T23:46:17.594000Z, 1533.91 2012-04-26T23:46:17.704000Z, 1533.91 2012-04-26T23:46:17.797000Z, 1533.90 2012-04-26T23:46:17.891000Z, 1533.90 2012-04-26T23:46:18.001000Z, 1533.90 2012-04-26T23:46:18.094000Z, 1533.90 2012-04-26T23:46:18.204000Z, 1533.90 2012-04-26T23:46:18.297000Z, 1533.90 2012-04-26T23:46:18.391000Z, 1533.90 2012-04-26T23:46:18.501000Z, 1533.90 2012-04-26T23:46:18.594000Z, 1533.90 2012-04-26T23:46:18.704000Z, 1533.90 2012-04-26T23:46:18.813000Z, 1533.90 2012-04-26T23:46:18.891000Z, 1533.90 2012-04-26T23:46:19.001000Z, 1533.90 2012-04-26T23:46:19.094000Z, 1533.90 2012-04-26T23:46:19.204000Z, 1533.91 2012-04-26T23:46:19.297000Z, 1533.91 2012-04-26T23:46:19.391000Z, 1533.92 2012-04-26T23:46:19.501000Z, 1533.92 2012-04-26T23:46:19.594000Z, 1533.93 2012-04-26T23:46:19.704000Z, 1533.94 2012-04-26T23:46:19.797000Z, 1533.95 2012-04-26T23:46:19.891000Z, 1533.95 2012-04-26T23:46:20.001000Z, 1533.96 2012-04-26T23:46:20.094000Z, 1533.97 2012-04-26T23:46:20.204000Z, 1533.97 2012-04-26T23:46:20.297000Z, 1533.97 2012-04-26T23:46:20.391000Z, 1533.98 2012-04-26T23:46:20.501000Z, 1533.98 2012-04-26T23:46:20.594000Z, 1533.98 2012-04-26T23:46:20.704000Z, 1533.99 2012-04-26T23:46:20.797000Z, 1533.99 2012-04-26T23:46:20.891000Z, 1533.99 2012-04-26T23:46:21.001000Z, 1533.99 2012-04-26T23:46:21.094000Z, 1533.99 2012-04-26T23:46:21.204000Z, 1533.99 2012-04-26T23:46:21.297000Z, 1533.99 2012-04-26T23:46:21.391000Z, 1533.99 2012-04-26T23:46:21.501000Z, 1533.98 2012-04-26T23:46:21.594000Z, 1533.98 2012-04-26T23:46:21.704000Z, 1533.98 2012-04-26T23:46:21.798000Z, 1533.98 2012-04-26T23:46:21.891000Z, 1533.97 2012-04-26T23:46:22.001000Z, 1533.97 2012-04-26T23:46:22.094000Z, 1533.97 2012-04-26T23:46:22.204000Z, 1533.97 2012-04-26T23:46:22.298000Z, 1533.96 2012-04-26T23:46:22.407000Z, 1533.96 2012-04-26T23:46:22.501000Z, 1533.96 2012-04-26T23:46:22.594000Z, 1533.96 2012-04-26T23:46:22.704000Z, 1533.95 2012-04-26T23:46:22.798000Z, 1533.95 2012-04-26T23:46:22.891000Z, 1533.95 2012-04-26T23:46:23.001000Z, 1533.94 2012-04-26T23:46:23.094000Z, 1533.94 2012-04-26T23:46:23.204000Z, 1533.93 2012-04-26T23:46:23.298000Z, 1533.93 2012-04-26T23:46:23.391000Z, 1533.92 2012-04-26T23:46:23.501000Z, 1533.92 2012-04-26T23:46:23.594000Z, 1533.92 2012-04-26T23:46:23.704000Z, 1533.92 2012-04-26T23:46:23.798000Z, 1533.92 2012-04-26T23:46:23.907000Z, 1533.92 2012-04-26T23:46:24.001000Z, 1533.91 2012-04-26T23:46:24.094000Z, 1533.91 2012-04-26T23:46:24.204000Z, 1533.91 2012-04-26T23:46:24.298000Z, 1533.91 2012-04-26T23:46:24.407000Z, 1533.91 2012-04-26T23:46:24.501000Z, 1533.91 2012-04-26T23:46:24.594000Z, 1533.91 2012-04-26T23:46:24.704000Z, 1533.90 2012-04-26T23:46:24.798000Z, 1533.90 2012-04-26T23:46:24.907000Z, 1533.90 2012-04-26T23:46:25.001000Z, 1533.90 2012-04-26T23:46:25.094000Z, 1533.90 2012-04-26T23:46:25.204000Z, 1533.90 2012-04-26T23:46:25.298000Z, 1533.90 2012-04-26T23:46:25.407000Z, 1533.89 2012-04-26T23:46:25.501000Z, 1533.89 2012-04-26T23:46:25.594000Z, 1533.90 2012-04-26T23:46:25.704000Z, 1533.90 2012-04-26T23:46:25.798000Z, 1533.90 2012-04-26T23:46:25.907000Z, 1533.91 2012-04-26T23:46:26.001000Z, 1533.92 2012-04-26T23:46:26.094000Z, 1533.93 2012-04-26T23:46:26.204000Z, 1533.94 2012-04-26T23:46:26.298000Z, 1533.95 2012-04-26T23:46:26.407000Z, 1533.96 2012-04-26T23:46:26.501000Z, 1533.96 2012-04-26T23:46:26.594000Z, 1533.97 2012-04-26T23:46:26.704000Z, 1533.97 2012-04-26T23:46:26.798000Z, 1533.98 2012-04-26T23:46:26.907000Z, 1533.98 2012-04-26T23:46:27.001000Z, 1533.98 2012-04-26T23:46:27.094000Z, 1533.99 2012-04-26T23:46:27.204000Z, 1533.99 2012-04-26T23:46:27.298000Z, 1533.99 2012-04-26T23:46:27.407000Z, 1533.99 2012-04-26T23:46:27.501000Z, 1533.99 2012-04-26T23:46:27.594000Z, 1533.99 2012-04-26T23:46:27.719000Z, 1533.99 2012-04-26T23:46:27.798000Z, 1533.99 2012-04-26T23:46:27.907000Z, 1533.99 2012-04-26T23:46:28.001000Z, 1533.99 2012-04-26T23:46:28.094000Z, 1533.99 2012-04-26T23:46:28.204000Z, 1533.98 2012-04-26T23:46:28.298000Z, 1533.98 2012-04-26T23:46:28.407000Z, 1533.97 2012-04-26T23:46:28.501000Z, 1533.97 2012-04-26T23:46:28.594000Z, 1533.97 2012-04-26T23:46:28.704000Z, 1533.96 2012-04-26T23:46:28.798000Z, 1533.96 2012-04-26T23:46:28.891000Z, 1533.95 2012-04-26T23:46:29.001000Z, 1533.95 2012-04-26T23:46:29.094000Z, 1533.94 2012-04-26T23:46:29.204000Z, 1533.94 2012-04-26T23:46:29.298000Z, 1533.93 2012-04-26T23:46:29.407000Z, 1533.93 2012-04-26T23:46:29.501000Z, 1533.93 2012-04-26T23:46:29.594000Z, 1533.92 2012-04-26T23:46:29.704000Z, 1533.92 2012-04-26T23:46:29.798000Z, 1533.92 2012-04-26T23:46:29.907000Z, 1533.92 2012-04-26T23:46:30.001000Z, 1533.92 2012-04-26T23:46:30.094000Z, 1533.91 2012-04-26T23:46:30.204000Z, 1533.91 2012-04-26T23:46:30.298000Z, 1533.91 2012-04-26T23:46:30.407000Z, 1533.91 2012-04-26T23:46:30.501000Z, 1533.91 2012-04-26T23:46:30.594000Z, 1533.91 2012-04-26T23:46:30.704000Z, 1533.91 2012-04-26T23:46:30.798000Z, 1533.90 2012-04-26T23:46:30.907000Z, 1533.90 2012-04-26T23:46:31.001000Z, 1533.90 2012-04-26T23:46:31.094000Z, 1533.90 2012-04-26T23:46:31.204000Z, 1533.90 2012-04-26T23:46:31.298000Z, 1533.90 2012-04-26T23:46:31.407000Z, 1533.90 2012-04-26T23:46:31.501000Z, 1533.91 2012-04-26T23:46:31.595000Z, 1533.92 2012-04-26T23:46:31.704000Z, 1533.92 2012-04-26T23:46:31.798000Z, 1533.93 2012-04-26T23:46:31.907000Z, 1533.94 2012-04-26T23:46:32.001000Z, 1533.95 2012-04-26T23:46:32.095000Z, 1533.96 2012-04-26T23:46:32.204000Z, 1533.96 2012-04-26T23:46:32.298000Z, 1533.97 2012-04-26T23:46:32.407000Z, 1533.97 2012-04-26T23:46:32.501000Z, 1533.98 2012-04-26T23:46:32.595000Z, 1533.98 2012-04-26T23:46:32.720000Z, 1533.98 2012-04-26T23:46:32.798000Z, 1533.99 2012-04-26T23:46:32.907000Z, 1533.99 2012-04-26T23:46:33.001000Z, 1533.99 2012-04-26T23:46:33.095000Z, 1533.99 2012-04-26T23:46:33.204000Z, 1533.99 2012-04-26T23:46:33.298000Z, 1534.00 2012-04-26T23:46:33.423000Z, 1534.00 2012-04-26T23:46:33.501000Z, 1534.00 2012-04-26T23:46:33.595000Z, 1534.00 2012-04-26T23:46:33.704000Z, 1534.00 2012-04-26T23:46:33.798000Z, 1534.00 2012-04-26T23:46:33.907000Z, 1534.00 2012-04-26T23:46:34.001000Z, 1533.99 2012-04-26T23:46:34.095000Z, 1533.99 2012-04-26T23:46:34.204000Z, 1533.99 2012-04-26T23:46:34.298000Z, 1533.99 2012-04-26T23:46:34.407000Z, 1533.99 2012-04-26T23:46:34.501000Z, 1533.98 2012-04-26T23:46:34.595000Z, 1533.98 2012-04-26T23:46:34.704000Z, 1533.97 2012-04-26T23:46:34.798000Z, 1533.97 2012-04-26T23:46:34.907000Z, 1533.97 2012-04-26T23:46:35.001000Z, 1533.96 2012-04-26T23:46:35.095000Z, 1533.96 2012-04-26T23:46:35.204000Z, 1533.96 2012-04-26T23:46:35.298000Z, 1533.95 2012-04-26T23:46:35.407000Z, 1533.95 2012-04-26T23:46:35.501000Z, 1533.95 2012-04-26T23:46:35.595000Z, 1533.94 2012-04-26T23:46:35.704000Z, 1533.94 2012-04-26T23:46:35.798000Z, 1533.94 2012-04-26T23:46:35.907000Z, 1533.94 2012-04-26T23:46:36.001000Z, 1533.94 2012-04-26T23:46:36.110000Z, 1533.93 2012-04-26T23:46:36.204000Z, 1533.93 2012-04-26T23:46:36.298000Z, 1533.93 2012-04-26T23:46:36.407000Z, 1533.92 2012-04-26T23:46:36.501000Z, 1533.92 2012-04-26T23:46:36.595000Z, 1533.92 2012-04-26T23:46:36.704000Z, 1533.92 2012-04-26T23:46:36.798000Z, 1533.91 2012-04-26T23:46:36.891000Z, 1533.91 2012-04-26T23:46:37.001000Z, 1533.91 2012-04-26T23:46:37.095000Z, 1533.91 2012-04-26T23:46:37.204000Z, 1533.91 2012-04-26T23:46:37.298000Z, 1533.91 2012-04-26T23:46:37.391000Z, 1533.90 2012-04-26T23:46:37.501000Z, 1533.90 2012-04-26T23:46:37.595000Z, 1533.90 2012-04-26T23:46:37.704000Z, 1533.90 2012-04-26T23:46:37.798000Z, 1533.90 2012-04-26T23:46:37.891000Z, 1533.90 2012-04-26T23:46:38.001000Z, 1533.90 2012-04-26T23:46:38.095000Z, 1533.90 2012-04-26T23:46:38.204000Z, 1533.90 2012-04-26T23:46:38.298000Z, 1533.90 2012-04-26T23:46:38.407000Z, 1533.90 2012-04-26T23:46:38.501000Z, 1533.90 2012-04-26T23:46:38.595000Z, 1533.90 2012-04-26T23:46:38.704000Z, 1533.90 2012-04-26T23:46:38.798000Z, 1533.90 2012-04-26T23:46:38.891000Z, 1533.90 2012-04-26T23:46:39.001000Z, 1533.90 2012-04-26T23:46:39.095000Z, 1533.90 2012-04-26T23:46:39.204000Z, 1533.90 2012-04-26T23:46:39.298000Z, 1533.90 2012-04-26T23:46:39.391000Z, 1533.90 2012-04-26T23:46:39.501000Z, 1533.91 2012-04-26T23:46:39.595000Z, 1533.91 2012-04-26T23:46:39.704000Z, 1533.92 2012-04-26T23:46:39.798000Z, 1533.93 2012-04-26T23:46:39.891000Z, 1533.93 2012-04-26T23:46:40.001000Z, 1533.94 2012-04-26T23:46:40.095000Z, 1533.95 2012-04-26T23:46:40.204000Z, 1533.95 2012-04-26T23:46:40.298000Z, 1533.96 2012-04-26T23:46:40.391000Z, 1533.96 2012-04-26T23:46:40.501000Z, 1533.97 2012-04-26T23:46:40.595000Z, 1533.97 2012-04-26T23:46:40.688000Z, 1533.98 2012-04-26T23:46:40.798000Z, 1533.98 2012-04-26T23:46:40.892000Z, 1533.98 2012-04-26T23:46:41.001000Z, 1533.98 2012-04-26T23:46:41.095000Z, 1533.98 2012-04-26T23:46:41.204000Z, 1533.99 2012-04-26T23:46:41.298000Z, 1533.99 2012-04-26T23:46:41.392000Z, 1533.99 2012-04-26T23:46:41.501000Z, 1533.99 2012-04-26T23:46:41.595000Z, 1533.99 2012-04-26T23:46:41.704000Z, 1533.99 2012-04-26T23:46:41.798000Z, 1533.99 2012-04-26T23:46:41.892000Z, 1533.99 2012-04-26T23:46:42.001000Z, 1533.99 2012-04-26T23:46:42.095000Z, 1533.99 2012-04-26T23:46:42.204000Z, 1533.99 2012-04-26T23:46:42.298000Z, 1533.99 2012-04-26T23:46:42.392000Z, 1533.98 2012-04-26T23:46:42.501000Z, 1533.98 2012-04-26T23:46:42.595000Z, 1533.98 2012-04-26T23:46:42.704000Z, 1533.98 2012-04-26T23:46:42.798000Z, 1533.98 2012-04-26T23:46:42.892000Z, 1533.98 2012-04-26T23:46:43.001000Z, 1533.98 2012-04-26T23:46:43.095000Z, 1533.98 2012-04-26T23:46:43.204000Z, 1533.98 2012-04-26T23:46:43.298000Z, 1533.98 2012-04-26T23:46:43.407000Z, 1533.98 2012-04-26T23:46:43.501000Z, 1533.98 2012-04-26T23:46:43.595000Z, 1533.98 2012-04-26T23:46:43.688000Z, 1533.98 2012-04-26T23:46:43.798000Z, 1533.98 2012-04-26T23:46:43.892000Z, 1533.98 2012-04-26T23:46:44.001000Z, 1533.97 2012-04-26T23:46:44.095000Z, 1533.97 2012-04-26T23:46:44.204000Z, 1533.97 2012-04-26T23:46:44.298000Z, 1533.97 2012-04-26T23:46:44.392000Z, 1533.96 2012-04-26T23:46:44.517000Z, 1533.96 2012-04-26T23:46:44.595000Z, 1533.95 2012-04-26T23:46:44.704000Z, 1533.95 2012-04-26T23:46:44.798000Z, 1533.94 2012-04-26T23:46:44.892000Z, 1533.94 2012-04-26T23:46:45.001000Z, 1533.94 2012-04-26T23:46:45.095000Z, 1533.93 2012-04-26T23:46:45.204000Z, 1533.93 2012-04-26T23:46:45.298000Z, 1533.93 2012-04-26T23:46:45.392000Z, 1533.93 2012-04-26T23:46:45.501000Z, 1533.92 2012-04-26T23:46:45.595000Z, 1533.92 2012-04-26T23:46:45.704000Z, 1533.92 2012-04-26T23:46:45.798000Z, 1533.92 2012-04-26T23:46:45.892000Z, 1533.92 2012-04-26T23:46:46.001000Z, 1533.92 2012-04-26T23:46:46.110000Z, 1533.92 2012-04-26T23:46:46.204000Z, 1533.92 2012-04-26T23:46:46.298000Z, 1533.92 2012-04-26T23:46:46.392000Z, 1533.92 2012-04-26T23:46:46.501000Z, 1533.92 2012-04-26T23:46:46.595000Z, 1533.93 2012-04-26T23:46:46.704000Z, 1533.94 2012-04-26T23:46:46.798000Z, 1533.95 2012-04-26T23:46:46.907000Z, 1533.95 2012-04-26T23:46:47.001000Z, 1533.96 2012-04-26T23:46:47.095000Z, 1533.96 2012-04-26T23:46:47.188000Z, 1533.97 2012-04-26T23:46:47.298000Z, 1533.97 2012-04-26T23:46:47.407000Z, 1533.97 2012-04-26T23:46:47.501000Z, 1533.98 2012-04-26T23:46:47.595000Z, 1533.98 2012-04-26T23:46:47.704000Z, 1533.98 2012-04-26T23:46:47.798000Z, 1533.98 2012-04-26T23:46:47.907000Z, 1533.98 2012-04-26T23:46:48.001000Z, 1533.98 2012-04-26T23:46:48.095000Z, 1533.98 2012-04-26T23:46:48.204000Z, 1533.98 2012-04-26T23:46:48.298000Z, 1533.98 2012-04-26T23:46:48.407000Z, 1533.98 2012-04-26T23:46:48.501000Z, 1533.98 2012-04-26T23:46:48.595000Z, 1533.98 2012-04-26T23:46:48.704000Z, 1533.98 2012-04-26T23:46:48.798000Z, 1533.98 2012-04-26T23:46:48.907000Z, 1533.98 2012-04-26T23:46:49.001000Z, 1533.98 2012-04-26T23:46:49.095000Z, 1533.98 2012-04-26T23:46:49.204000Z, 1533.98 2012-04-26T23:46:49.298000Z, 1533.97 2012-04-26T23:46:49.407000Z, 1533.97 2012-04-26T23:46:49.501000Z, 1533.97 2012-04-26T23:46:49.595000Z, 1533.97 2012-04-26T23:46:49.704000Z, 1533.97 2012-04-26T23:46:49.798000Z, 1533.96 2012-04-26T23:46:49.907000Z, 1533.96 2012-04-26T23:46:50.001000Z, 1533.96 2012-04-26T23:46:50.095000Z, 1533.96 2012-04-26T23:46:50.204000Z, 1533.95 2012-04-26T23:46:50.298000Z, 1533.95 2012-04-26T23:46:50.407000Z, 1533.95 2012-04-26T23:46:50.501000Z, 1533.94 2012-04-26T23:46:50.595000Z, 1533.94 2012-04-26T23:46:50.704000Z, 1533.94 2012-04-26T23:46:50.798000Z, 1533.94 2012-04-26T23:46:50.907000Z, 1533.93 2012-04-26T23:46:51.001000Z, 1533.93 2012-04-26T23:46:51.095000Z, 1533.93 2012-04-26T23:46:51.204000Z, 1533.93 2012-04-26T23:46:51.298000Z, 1533.93 2012-04-26T23:46:51.407000Z, 1533.93 2012-04-26T23:46:51.501000Z, 1533.92 2012-04-26T23:46:51.595000Z, 1533.92 2012-04-26T23:46:51.704000Z, 1533.92 2012-04-26T23:46:51.798000Z, 1533.92 2012-04-26T23:46:51.907000Z, 1533.92 2012-04-26T23:46:52.001000Z, 1533.92 2012-04-26T23:46:52.110000Z, 1533.92 2012-04-26T23:46:52.204000Z, 1533.92 2012-04-26T23:46:52.298000Z, 1533.92 2012-04-26T23:46:52.407000Z, 1533.93 2012-04-26T23:46:52.501000Z, 1533.93 2012-04-26T23:46:52.595000Z, 1533.94 2012-04-26T23:46:52.689000Z, 1533.95 2012-04-26T23:46:52.798000Z, 1533.95 2012-04-26T23:46:52.907000Z, 1533.96 2012-04-26T23:46:53.001000Z, 1533.96 2012-04-26T23:46:53.095000Z, 1533.97 2012-04-26T23:46:53.189000Z, 1533.97 2012-04-26T23:46:53.298000Z, 1533.98 2012-04-26T23:46:53.407000Z, 1533.98 2012-04-26T23:46:53.548000Z, 1533.98 2012-04-26T23:46:53.595000Z, 1533.98 2012-04-26T23:46:53.704000Z, 1533.98 2012-04-26T23:46:53.798000Z, 1533.98 2012-04-26T23:46:53.907000Z, 1533.98 2012-04-26T23:46:54.001000Z, 1533.98 2012-04-26T23:46:54.095000Z, 1533.98 2012-04-26T23:46:54.204000Z, 1533.98 2012-04-26T23:46:54.298000Z, 1533.98 2012-04-26T23:46:54.407000Z, 1533.98 2012-04-26T23:46:54.501000Z, 1533.97 2012-04-26T23:46:54.595000Z, 1533.97 2012-04-26T23:46:54.704000Z, 1533.97 2012-04-26T23:46:54.798000Z, 1533.96 2012-04-26T23:46:54.907000Z, 1533.96 2012-04-26T23:46:55.001000Z, 1533.96 2012-04-26T23:46:55.095000Z, 1533.95 2012-04-26T23:46:55.204000Z, 1533.95 2012-04-26T23:46:55.298000Z, 1533.95 2012-04-26T23:46:55.407000Z, 1533.94 2012-04-26T23:46:55.501000Z, 1533.94 2012-04-26T23:46:55.595000Z, 1533.94 2012-04-26T23:46:55.704000Z, 1533.93 2012-04-26T23:46:55.798000Z, 1533.93 2012-04-26T23:46:55.907000Z, 1533.93 2012-04-26T23:46:56.001000Z, 1533.93 2012-04-26T23:46:56.095000Z, 1533.93 2012-04-26T23:46:56.204000Z, 1533.93 2012-04-26T23:46:56.298000Z, 1533.92 2012-04-26T23:46:56.407000Z, 1533.92 2012-04-26T23:46:56.501000Z, 1533.92 2012-04-26T23:46:56.595000Z, 1533.92 2012-04-26T23:46:56.704000Z, 1533.92 2012-04-26T23:46:56.798000Z, 1533.92 2012-04-26T23:46:56.907000Z, 1533.92 2012-04-26T23:46:57.001000Z, 1533.92 2012-04-26T23:46:57.095000Z, 1533.92 2012-04-26T23:46:57.189000Z, 1533.91 2012-04-26T23:46:57.298000Z, 1533.91 2012-04-26T23:46:57.454000Z, 1533.91 2012-04-26T23:46:57.548000Z, 1533.91 2012-04-26T23:46:57.595000Z, 1533.91 2012-04-26T23:46:57.704000Z, 1533.91 2012-04-26T23:46:57.798000Z, 1533.91 2012-04-26T23:46:57.907000Z, 1533.91 2012-04-26T23:46:58.001000Z, 1533.91 2012-04-26T23:46:58.095000Z, 1533.91 2012-04-26T23:46:58.204000Z, 1533.91 2012-04-26T23:46:58.298000Z, 1533.91 2012-04-26T23:46:58.407000Z, 1533.91 2012-04-26T23:46:58.501000Z, 1533.91 2012-04-26T23:46:58.595000Z, 1533.91 2012-04-26T23:46:58.704000Z, 1533.91 2012-04-26T23:46:58.798000Z, 1533.91 2012-04-26T23:46:58.907000Z, 1533.91 2012-04-26T23:46:59.001000Z, 1533.91 2012-04-26T23:46:59.095000Z, 1533.91 2012-04-26T23:46:59.204000Z, 1533.91 2012-04-26T23:46:59.298000Z, 1533.91 2012-04-26T23:46:59.392000Z, 1533.92 2012-04-26T23:46:59.485000Z, 1533.93 2012-04-26T23:46:59.595000Z, 1533.93 2012-04-26T23:46:59.704000Z, 1533.94 2012-04-26T23:46:59.798000Z, 1533.95 2012-04-26T23:46:59.892000Z, 1533.95 2012-04-26T23:47:00.001000Z, 1533.96 2012-04-26T23:47:00.095000Z, 1533.96 2012-04-26T23:47:00.204000Z, 1533.97 2012-04-26T23:47:00.298000Z, 1533.97 2012-04-26T23:47:00.392000Z, 1533.98 2012-04-26T23:47:00.501000Z, 1533.98 2012-04-26T23:47:00.595000Z, 1533.98 2012-04-26T23:47:00.689000Z, 1533.98 2012-04-26T23:47:00.798000Z, 1533.98 2012-04-26T23:47:00.892000Z, 1533.98 2012-04-26T23:47:01.001000Z, 1533.98 2012-04-26T23:47:01.095000Z, 1533.98 2012-04-26T23:47:01.189000Z, 1533.98 2012-04-26T23:47:01.298000Z, 1533.99 2012-04-26T23:47:01.392000Z, 1533.99 2012-04-26T23:47:01.501000Z, 1533.99 2012-04-26T23:47:01.595000Z, 1533.99 2012-04-26T23:47:01.704000Z, 1533.99 2012-04-26T23:47:01.798000Z, 1533.99 2012-04-26T23:47:01.892000Z, 1533.98 2012-04-26T23:47:02.001000Z, 1533.98 2012-04-26T23:47:02.095000Z, 1533.98 2012-04-26T23:47:02.204000Z, 1533.97 2012-04-26T23:47:02.314000Z, 1533.97 2012-04-26T23:47:02.392000Z, 1533.96 2012-04-26T23:47:02.501000Z, 1533.95 2012-04-26T23:47:02.595000Z, 1533.95 2012-04-26T23:47:02.704000Z, 1533.94 2012-04-26T23:47:02.798000Z, 1533.94 2012-04-26T23:47:02.892000Z, 1533.94 2012-04-26T23:47:03.001000Z, 1533.93 2012-04-26T23:47:03.095000Z, 1533.93 2012-04-26T23:47:03.204000Z, 1533.93 2012-04-26T23:47:03.298000Z, 1533.93 2012-04-26T23:47:03.392000Z, 1533.93 2012-04-26T23:47:03.501000Z, 1533.92 2012-04-26T23:47:03.595000Z, 1533.92 2012-04-26T23:47:03.704000Z, 1533.92 2012-04-26T23:47:03.798000Z, 1533.92 2012-04-26T23:47:03.907000Z, 1533.92 2012-04-26T23:47:04.001000Z, 1533.92 2012-04-26T23:47:04.095000Z, 1533.92 2012-04-26T23:47:04.204000Z, 1533.92 2012-04-26T23:47:04.298000Z, 1533.92 2012-04-26T23:47:04.407000Z, 1533.92 2012-04-26T23:47:04.501000Z, 1533.92 2012-04-26T23:47:04.595000Z, 1533.92 2012-04-26T23:47:04.704000Z, 1533.92 2012-04-26T23:47:04.798000Z, 1533.92 2012-04-26T23:47:04.907000Z, 1533.92 2012-04-26T23:47:05.001000Z, 1533.92 2012-04-26T23:47:05.095000Z, 1533.92 2012-04-26T23:47:05.189000Z, 1533.92 2012-04-26T23:47:05.298000Z, 1533.92 2012-04-26T23:47:05.407000Z, 1533.93 2012-04-26T23:47:05.501000Z, 1533.93 2012-04-26T23:47:05.595000Z, 1533.94 2012-04-26T23:47:05.704000Z, 1533.94 2012-04-26T23:47:05.798000Z, 1533.95 2012-04-26T23:47:05.892000Z, 1533.96 2012-04-26T23:47:06.001000Z, 1533.96 2012-04-26T23:47:06.095000Z, 1533.97 2012-04-26T23:47:06.204000Z, 1533.97 2012-04-26T23:47:06.298000Z, 1533.97 2012-04-26T23:47:06.392000Z, 1533.98 2012-04-26T23:47:06.501000Z, 1533.98 2012-04-26T23:47:06.595000Z, 1533.98 2012-04-26T23:47:06.704000Z, 1533.98 2012-04-26T23:47:06.798000Z, 1533.99 2012-04-26T23:47:06.892000Z, 1533.99 2012-04-26T23:47:07.001000Z, 1533.99 2012-04-26T23:47:07.095000Z, 1533.99 2012-04-26T23:47:07.204000Z, 1533.99 2012-04-26T23:47:07.298000Z, 1533.99 2012-04-26T23:47:07.392000Z, 1533.99 2012-04-26T23:47:07.501000Z, 1533.99 2012-04-26T23:47:07.595000Z, 1533.99 2012-04-26T23:47:07.704000Z, 1533.99 2012-04-26T23:47:07.798000Z, 1533.99 2012-04-26T23:47:07.892000Z, 1533.98 2012-04-26T23:47:08.001000Z, 1533.98 2012-04-26T23:47:08.095000Z, 1533.98 2012-04-26T23:47:08.204000Z, 1533.97 2012-04-26T23:47:08.298000Z, 1533.96 2012-04-26T23:47:08.407000Z, 1533.96 2012-04-26T23:47:08.501000Z, 1533.95 2012-04-26T23:47:08.595000Z, 1533.95 2012-04-26T23:47:08.704000Z, 1533.94 2012-04-26T23:47:08.798000Z, 1533.94 2012-04-26T23:47:08.892000Z, 1533.93 2012-04-26T23:47:09.001000Z, 1533.93 2012-04-26T23:47:09.095000Z, 1533.93 2012-04-26T23:47:09.204000Z, 1533.93 2012-04-26T23:47:09.298000Z, 1533.92 2012-04-26T23:47:09.392000Z, 1533.92 2012-04-26T23:47:09.564000Z, 1533.92 2012-04-26T23:47:09.595000Z, 1533.92 2012-04-26T23:47:09.704000Z, 1533.92 2012-04-26T23:47:09.798000Z, 1533.92 2012-04-26T23:47:09.907000Z, 1533.92 2012-04-26T23:47:10.001000Z, 1533.91 2012-04-26T23:47:10.095000Z, 1533.91 2012-04-26T23:47:10.204000Z, 1533.91 2012-04-26T23:47:10.298000Z, 1533.91 2012-04-26T23:47:10.392000Z, 1533.91 2012-04-26T23:47:10.501000Z, 1533.91 2012-04-26T23:47:10.595000Z, 1533.91 2012-04-26T23:47:10.704000Z, 1533.91 2012-04-26T23:47:10.798000Z, 1533.91 2012-04-26T23:47:10.908000Z, 1533.91 2012-04-26T23:47:11.001000Z, 1533.91 2012-04-26T23:47:11.095000Z, 1533.91 2012-04-26T23:47:11.204000Z, 1533.91 2012-04-26T23:47:11.298000Z, 1533.91 2012-04-26T23:47:11.392000Z, 1533.91 2012-04-26T23:47:11.501000Z, 1533.92 2012-04-26T23:47:11.595000Z, 1533.92 2012-04-26T23:47:11.704000Z, 1533.92 2012-04-26T23:47:11.798000Z, 1533.93 2012-04-26T23:47:11.908000Z, 1533.93 2012-04-26T23:47:12.001000Z, 1533.94 2012-04-26T23:47:12.095000Z, 1533.94 2012-04-26T23:47:12.204000Z, 1533.95 2012-04-26T23:47:12.298000Z, 1533.95 2012-04-26T23:47:12.392000Z, 1533.95 2012-04-26T23:47:12.501000Z, 1533.95 2012-04-26T23:47:12.595000Z, 1533.96 2012-04-26T23:47:12.704000Z, 1533.96 2012-04-26T23:47:12.798000Z, 1533.96 2012-04-26T23:47:12.892000Z, 1533.96 2012-04-26T23:47:13.001000Z, 1533.97 2012-04-26T23:47:13.095000Z, 1533.97 2012-04-26T23:47:13.204000Z, 1533.97 2012-04-26T23:47:13.314000Z, 1533.97 2012-04-26T23:47:13.392000Z, 1533.97 2012-04-26T23:47:13.501000Z, 1533.98 2012-04-26T23:47:13.595000Z, 1533.98 2012-04-26T23:47:13.689000Z, 1533.98 2012-04-26T23:47:13.798000Z, 1533.98 2012-04-26T23:47:13.908000Z, 1533.98 2012-04-26T23:47:14.001000Z, 1533.99 2012-04-26T23:47:14.095000Z, 1533.99 2012-04-26T23:47:14.204000Z, 1533.99 2012-04-26T23:47:14.298000Z, 1533.99 2012-04-26T23:47:14.392000Z, 1533.99 2012-04-26T23:47:14.517000Z, 1533.99 2012-04-26T23:47:14.595000Z, 1534.00 2012-04-26T23:47:14.704000Z, 1534.00 2012-04-26T23:47:14.798000Z, 1534.00 2012-04-26T23:47:14.908000Z, 1534.00 2012-04-26T23:47:15.001000Z, 1534.00 2012-04-26T23:47:15.095000Z, 1534.00 2012-04-26T23:47:15.204000Z, 1534.00 2012-04-26T23:47:15.298000Z, 1533.99 2012-04-26T23:47:15.392000Z, 1533.99 2012-04-26T23:47:15.501000Z, 1533.99 2012-04-26T23:47:15.595000Z, 1533.99 2012-04-26T23:47:15.704000Z, 1533.98 2012-04-26T23:47:15.798000Z, 1533.98 2012-04-26T23:47:15.892000Z, 1533.97 2012-04-26T23:47:16.001000Z, 1533.97 2012-04-26T23:47:16.095000Z, 1533.97 2012-04-26T23:47:16.204000Z, 1533.96 2012-04-26T23:47:16.298000Z, 1533.95 2012-04-26T23:47:16.408000Z, 1533.95 2012-04-26T23:47:16.501000Z, 1533.95 2012-04-26T23:47:16.595000Z, 1533.94 2012-04-26T23:47:16.704000Z, 1533.94 2012-04-26T23:47:16.798000Z, 1533.94 2012-04-26T23:47:16.892000Z, 1533.93 2012-04-26T23:47:17.001000Z, 1533.93 2012-04-26T23:47:17.095000Z, 1533.93 2012-04-26T23:47:17.189000Z, 1533.93 2012-04-26T23:47:17.298000Z, 1533.92 2012-04-26T23:47:17.408000Z, 1533.92 2012-04-26T23:47:17.501000Z, 1533.92 2012-04-26T23:47:17.595000Z, 1533.92 2012-04-26T23:47:17.704000Z, 1533.92 2012-04-26T23:47:17.798000Z, 1533.92 2012-04-26T23:47:17.908000Z, 1533.92 2012-04-26T23:47:18.001000Z, 1533.92 2012-04-26T23:47:18.095000Z, 1533.92 2012-04-26T23:47:18.204000Z, 1533.92 2012-04-26T23:47:18.298000Z, 1533.92 2012-04-26T23:47:18.408000Z, 1533.93 2012-04-26T23:47:18.501000Z, 1533.93 2012-04-26T23:47:18.595000Z, 1533.94 2012-04-26T23:47:18.704000Z, 1533.95 2012-04-26T23:47:18.798000Z, 1533.95 2012-04-26T23:47:18.892000Z, 1533.96 2012-04-26T23:47:19.001000Z, 1533.96 2012-04-26T23:47:19.095000Z, 1533.97 2012-04-26T23:47:19.204000Z, 1533.97 2012-04-26T23:47:19.298000Z, 1533.97 2012-04-26T23:47:19.408000Z, 1533.98 2012-04-26T23:47:19.501000Z, 1533.98 2012-04-26T23:47:19.595000Z, 1533.98 2012-04-26T23:47:19.704000Z, 1533.99 2012-04-26T23:47:19.798000Z, 1533.99 2012-04-26T23:47:19.908000Z, 1533.99 2012-04-26T23:47:20.001000Z, 1533.99 2012-04-26T23:47:20.111000Z, 1533.99 2012-04-26T23:47:20.205000Z, 1533.99 2012-04-26T23:47:20.298000Z, 1533.99 2012-04-26T23:47:20.408000Z, 1533.99 2012-04-26T23:47:20.501000Z, 1533.99 2012-04-26T23:47:20.595000Z, 1533.99 2012-04-26T23:47:20.705000Z, 1533.99 2012-04-26T23:47:20.798000Z, 1533.99 2012-04-26T23:47:20.908000Z, 1533.99 2012-04-26T23:47:21.001000Z, 1533.99 2012-04-26T23:47:21.095000Z, 1533.99 2012-04-26T23:47:21.205000Z, 1533.99 2012-04-26T23:47:21.298000Z, 1533.98 2012-04-26T23:47:21.392000Z, 1533.98 2012-04-26T23:47:21.501000Z, 1533.97 2012-04-26T23:47:21.595000Z, 1533.97 2012-04-26T23:47:21.705000Z, 1533.96 2012-04-26T23:47:21.798000Z, 1533.96 2012-04-26T23:47:21.892000Z, 1533.95 2012-04-26T23:47:22.001000Z, 1533.95 2012-04-26T23:47:22.095000Z, 1533.94 2012-04-26T23:47:22.189000Z, 1533.94 2012-04-26T23:47:22.298000Z, 1533.94 2012-04-26T23:47:22.392000Z, 1533.93 2012-04-26T23:47:22.501000Z, 1533.93 2012-04-26T23:47:22.595000Z, 1533.93 2012-04-26T23:47:22.705000Z, 1533.93 2012-04-26T23:47:22.798000Z, 1533.92 2012-04-26T23:47:22.892000Z, 1533.92 2012-04-26T23:47:23.001000Z, 1533.92 2012-04-26T23:47:23.095000Z, 1533.92 2012-04-26T23:47:23.205000Z, 1533.92 2012-04-26T23:47:23.298000Z, 1533.92 2012-04-26T23:47:23.392000Z, 1533.92 2012-04-26T23:47:23.501000Z, 1533.91 2012-04-26T23:47:23.595000Z, 1533.91 2012-04-26T23:47:23.689000Z, 1533.91 2012-04-26T23:47:23.798000Z, 1533.91 2012-04-26T23:47:23.892000Z, 1533.91 2012-04-26T23:47:24.001000Z, 1533.91 2012-04-26T23:47:24.095000Z, 1533.92 2012-04-26T23:47:24.205000Z, 1533.92 2012-04-26T23:47:24.298000Z, 1533.93 2012-04-26T23:47:24.392000Z, 1533.93 2012-04-26T23:47:24.486000Z, 1533.94 2012-04-26T23:47:24.595000Z, 1533.95 2012-04-26T23:47:24.705000Z, 1533.95 2012-04-26T23:47:24.798000Z, 1533.96 2012-04-26T23:47:24.892000Z, 1533.96 2012-04-26T23:47:25.001000Z, 1533.97 2012-04-26T23:47:25.095000Z, 1533.97 2012-04-26T23:47:25.205000Z, 1533.97 2012-04-26T23:47:25.298000Z, 1533.97 2012-04-26T23:47:25.392000Z, 1533.97 2012-04-26T23:47:25.501000Z, 1533.97 2012-04-26T23:47:25.595000Z, 1533.97 2012-04-26T23:47:25.705000Z, 1533.97 2012-04-26T23:47:25.798000Z, 1533.97 2012-04-26T23:47:25.892000Z, 1533.97 2012-04-26T23:47:26.001000Z, 1533.97 2012-04-26T23:47:26.095000Z, 1533.97 2012-04-26T23:47:26.205000Z, 1533.97 2012-04-26T23:47:26.298000Z, 1533.97 2012-04-26T23:47:26.392000Z, 1533.97 2012-04-26T23:47:26.501000Z, 1533.97 2012-04-26T23:47:26.595000Z, 1533.97 2012-04-26T23:47:26.689000Z, 1533.97 2012-04-26T23:47:26.798000Z, 1533.97 2012-04-26T23:47:26.892000Z, 1533.97 2012-04-26T23:47:27.001000Z, 1533.97 2012-04-26T23:47:27.095000Z, 1533.97 2012-04-26T23:47:27.205000Z, 1533.96 2012-04-26T23:47:27.298000Z, 1533.96 2012-04-26T23:47:27.392000Z, 1533.95 2012-04-26T23:47:27.501000Z, 1533.95 2012-04-26T23:47:27.595000Z, 1533.94 2012-04-26T23:47:27.705000Z, 1533.94 2012-04-26T23:47:27.798000Z, 1533.93 2012-04-26T23:47:27.892000Z, 1533.93 2012-04-26T23:47:28.001000Z, 1533.93 2012-04-26T23:47:28.095000Z, 1533.92 2012-04-26T23:47:28.220000Z, 1533.92 2012-04-26T23:47:28.298000Z, 1533.92 2012-04-26T23:47:28.392000Z, 1533.92 2012-04-26T23:47:28.501000Z, 1533.92 2012-04-26T23:47:28.595000Z, 1533.92 2012-04-26T23:47:28.705000Z, 1533.91 2012-04-26T23:47:28.798000Z, 1533.91 2012-04-26T23:47:28.892000Z, 1533.91 2012-04-26T23:47:29.001000Z, 1533.91 2012-04-26T23:47:29.095000Z, 1533.91 2012-04-26T23:47:29.205000Z, 1533.91 2012-04-26T23:47:29.298000Z, 1533.91 2012-04-26T23:47:29.392000Z, 1533.91 2012-04-26T23:47:29.501000Z, 1533.91 2012-04-26T23:47:29.595000Z, 1533.91 2012-04-26T23:47:29.705000Z, 1533.91 2012-04-26T23:47:29.798000Z, 1533.91 2012-04-26T23:47:29.892000Z, 1533.91 2012-04-26T23:47:30.002000Z, 1533.90 2012-04-26T23:47:30.095000Z, 1533.90 2012-04-26T23:47:30.205000Z, 1533.90 2012-04-26T23:47:30.298000Z, 1533.90 2012-04-26T23:47:30.392000Z, 1533.90 2012-04-26T23:47:30.502000Z, 1533.91 2012-04-26T23:47:30.595000Z, 1533.91 2012-04-26T23:47:30.705000Z, 1533.92 2012-04-26T23:47:30.798000Z, 1533.93 2012-04-26T23:47:30.908000Z, 1533.94 2012-04-26T23:47:31.002000Z, 1533.94 2012-04-26T23:47:31.095000Z, 1533.95 2012-04-26T23:47:31.205000Z, 1533.95 2012-04-26T23:47:31.298000Z, 1533.96 2012-04-26T23:47:31.392000Z, 1533.96 2012-04-26T23:47:31.533000Z, 1533.97 2012-04-26T23:47:31.595000Z, 1533.97 2012-04-26T23:47:31.736000Z, 1533.97 2012-04-26T23:47:31.798000Z, 1533.97 2012-04-26T23:47:31.892000Z, 1533.97 2012-04-26T23:47:32.002000Z, 1533.97 2012-04-26T23:47:32.095000Z, 1533.97 2012-04-26T23:47:32.205000Z, 1533.97 2012-04-26T23:47:32.298000Z, 1533.97 2012-04-26T23:47:32.392000Z, 1533.97 2012-04-26T23:47:32.502000Z, 1533.97 2012-04-26T23:47:32.595000Z, 1533.98 2012-04-26T23:47:32.720000Z, 1533.98 2012-04-26T23:47:32.798000Z, 1533.98 2012-04-26T23:47:32.908000Z, 1533.98 2012-04-26T23:47:33.002000Z, 1533.98 2012-04-26T23:47:33.095000Z, 1533.97 2012-04-26T23:47:33.205000Z, 1533.97 2012-04-26T23:47:33.298000Z, 1533.97 2012-04-26T23:47:33.392000Z, 1533.97 2012-04-26T23:47:33.502000Z, 1533.96 2012-04-26T23:47:33.595000Z, 1533.96 2012-04-26T23:47:33.705000Z, 1533.95 2012-04-26T23:47:33.798000Z, 1533.95 2012-04-26T23:47:33.892000Z, 1533.94 2012-04-26T23:47:34.002000Z, 1533.94 2012-04-26T23:47:34.111000Z, 1533.93 2012-04-26T23:47:34.205000Z, 1533.93 2012-04-26T23:47:34.298000Z, 1533.93 2012-04-26T23:47:34.392000Z, 1533.93 2012-04-26T23:47:34.502000Z, 1533.93 2012-04-26T23:47:34.595000Z, 1533.93 2012-04-26T23:47:34.705000Z, 1533.93 2012-04-26T23:47:34.798000Z, 1533.93 2012-04-26T23:47:34.892000Z, 1533.93 2012-04-26T23:47:35.002000Z, 1533.93 2012-04-26T23:47:35.095000Z, 1533.93 2012-04-26T23:47:35.205000Z, 1533.93 2012-04-26T23:47:35.298000Z, 1533.93 2012-04-26T23:47:35.392000Z, 1533.93 2012-04-26T23:47:35.502000Z, 1533.92 2012-04-26T23:47:35.595000Z, 1533.92 2012-04-26T23:47:35.705000Z, 1533.92 2012-04-26T23:47:35.798000Z, 1533.92 2012-04-26T23:47:35.892000Z, 1533.91 2012-04-26T23:47:36.002000Z, 1533.91 2012-04-26T23:47:36.095000Z, 1533.91 2012-04-26T23:47:36.205000Z, 1533.91 2012-04-26T23:47:36.298000Z, 1533.91 2012-04-26T23:47:36.392000Z, 1533.91 2012-04-26T23:47:36.502000Z, 1533.92 2012-04-26T23:47:36.595000Z, 1533.93 2012-04-26T23:47:36.720000Z, 1533.93 2012-04-26T23:47:36.798000Z, 1533.94 2012-04-26T23:47:36.892000Z, 1533.95 2012-04-26T23:47:37.002000Z, 1533.96 2012-04-26T23:47:37.095000Z, 1533.96 2012-04-26T23:47:37.205000Z, 1533.96 2012-04-26T23:47:37.298000Z, 1533.97 2012-04-26T23:47:37.408000Z, 1533.97 2012-04-26T23:47:37.548000Z, 1533.97 2012-04-26T23:47:37.595000Z, 1533.97 2012-04-26T23:47:37.705000Z, 1533.97 2012-04-26T23:47:37.798000Z, 1533.97 2012-04-26T23:47:37.908000Z, 1533.98 2012-04-26T23:47:38.002000Z, 1533.98 2012-04-26T23:47:38.095000Z, 1533.98 2012-04-26T23:47:38.205000Z, 1533.98 2012-04-26T23:47:38.298000Z, 1533.98 2012-04-26T23:47:38.408000Z, 1533.98 2012-04-26T23:47:38.502000Z, 1533.98 2012-04-26T23:47:38.595000Z, 1533.98 2012-04-26T23:47:38.705000Z, 1533.98 2012-04-26T23:47:38.798000Z, 1533.98 2012-04-26T23:47:38.908000Z, 1533.98 2012-04-26T23:47:39.017000Z, 1533.97 2012-04-26T23:47:39.095000Z, 1533.97 2012-04-26T23:47:39.189000Z, 1533.97 2012-04-26T23:47:39.298000Z, 1533.96 2012-04-26T23:47:39.408000Z, 1533.95 2012-04-26T23:47:39.502000Z, 1533.95 2012-04-26T23:47:39.595000Z, 1533.94 2012-04-26T23:47:39.705000Z, 1533.94 2012-04-26T23:47:39.799000Z, 1533.94 2012-04-26T23:47:39.908000Z, 1533.93 2012-04-26T23:47:40.002000Z, 1533.93 2012-04-26T23:47:40.095000Z, 1533.93 2012-04-26T23:47:40.205000Z, 1533.93 2012-04-26T23:47:40.299000Z, 1533.92 2012-04-26T23:47:40.392000Z, 1533.92 2012-04-26T23:47:40.564000Z, 1533.92 2012-04-26T23:47:40.611000Z, 1533.92 2012-04-26T23:47:40.705000Z, 1533.92 2012-04-26T23:47:40.799000Z, 1533.92 2012-04-26T23:47:40.908000Z, 1533.91 2012-04-26T23:47:41.002000Z, 1533.91 2012-04-26T23:47:41.095000Z, 1533.91 2012-04-26T23:47:41.220000Z, 1533.91 2012-04-26T23:47:41.299000Z, 1533.91 2012-04-26T23:47:41.392000Z, 1533.91 2012-04-26T23:47:41.502000Z, 1533.91 2012-04-26T23:47:41.595000Z, 1533.91 2012-04-26T23:47:41.689000Z, 1533.91 2012-04-26T23:47:41.799000Z, 1533.91 2012-04-26T23:47:41.908000Z, 1533.91 2012-04-26T23:47:42.002000Z, 1533.91 2012-04-26T23:47:42.095000Z, 1533.91 2012-04-26T23:47:42.205000Z, 1533.91 2012-04-26T23:47:42.299000Z, 1533.91 2012-04-26T23:47:42.392000Z, 1533.91 2012-04-26T23:47:42.502000Z, 1533.91 2012-04-26T23:47:42.595000Z, 1533.91 2012-04-26T23:47:42.705000Z, 1533.92 2012-04-26T23:47:42.799000Z, 1533.92 2012-04-26T23:47:42.908000Z, 1533.93 2012-04-26T23:47:43.002000Z, 1533.94 2012-04-26T23:47:43.095000Z, 1533.94 2012-04-26T23:47:43.205000Z, 1533.95 2012-04-26T23:47:43.299000Z, 1533.96 2012-04-26T23:47:43.408000Z, 1533.96 2012-04-26T23:47:43.502000Z, 1533.97 2012-04-26T23:47:43.595000Z, 1533.97 2012-04-26T23:47:43.720000Z, 1533.98 2012-04-26T23:47:43.799000Z, 1533.98 2012-04-26T23:47:43.892000Z, 1533.98 2012-04-26T23:47:44.017000Z, 1533.98 2012-04-26T23:47:44.095000Z, 1533.98 2012-04-26T23:47:44.205000Z, 1533.99 2012-04-26T23:47:44.299000Z, 1533.99 2012-04-26T23:47:44.392000Z, 1533.99 2012-04-26T23:47:44.502000Z, 1533.99 2012-04-26T23:47:44.595000Z, 1533.99 2012-04-26T23:47:44.705000Z, 1533.99 2012-04-26T23:47:44.799000Z, 1533.99 2012-04-26T23:47:44.892000Z, 1533.99 2012-04-26T23:47:45.002000Z, 1533.98 2012-04-26T23:47:45.095000Z, 1533.98 2012-04-26T23:47:45.189000Z, 1533.97 2012-04-26T23:47:45.299000Z, 1533.97 2012-04-26T23:47:45.392000Z, 1533.96 2012-04-26T23:47:45.502000Z, 1533.95 2012-04-26T23:47:45.595000Z, 1533.95 2012-04-26T23:47:45.705000Z, 1533.94 2012-04-26T23:47:45.799000Z, 1533.94 2012-04-26T23:47:45.892000Z, 1533.93 2012-04-26T23:47:46.002000Z, 1533.93 2012-04-26T23:47:46.095000Z, 1533.92 2012-04-26T23:47:46.189000Z, 1533.92 2012-04-26T23:47:46.299000Z, 1533.92 2012-04-26T23:47:46.392000Z, 1533.92 2012-04-26T23:47:46.502000Z, 1533.91 2012-04-26T23:47:46.595000Z, 1533.91 2012-04-26T23:47:46.705000Z, 1533.91 2012-04-26T23:47:46.799000Z, 1533.91 2012-04-26T23:47:46.892000Z, 1533.91 2012-04-26T23:47:47.002000Z, 1533.91 2012-04-26T23:47:47.095000Z, 1533.90 2012-04-26T23:47:47.205000Z, 1533.90 2012-04-26T23:47:47.299000Z, 1533.90 2012-04-26T23:47:47.392000Z, 1533.90 2012-04-26T23:47:47.564000Z, 1533.90 2012-04-26T23:47:47.595000Z, 1533.90 2012-04-26T23:47:47.705000Z, 1533.90 2012-04-26T23:47:47.799000Z, 1533.90 2012-04-26T23:47:47.892000Z, 1533.90 2012-04-26T23:47:48.002000Z, 1533.90 2012-04-26T23:47:48.095000Z, 1533.91 2012-04-26T23:47:48.189000Z, 1533.91 2012-04-26T23:47:48.299000Z, 1533.91 2012-04-26T23:47:48.392000Z, 1533.91 2012-04-26T23:47:48.502000Z, 1533.91 2012-04-26T23:47:48.595000Z, 1533.91 2012-04-26T23:47:48.705000Z, 1533.91 2012-04-26T23:47:48.799000Z, 1533.91 2012-04-26T23:47:48.892000Z, 1533.91 2012-04-26T23:47:49.002000Z, 1533.91 2012-04-26T23:47:49.095000Z, 1533.91 2012-04-26T23:47:49.205000Z, 1533.91 2012-04-26T23:47:49.299000Z, 1533.91 2012-04-26T23:47:49.392000Z, 1533.90 2012-04-26T23:47:49.502000Z, 1533.90 2012-04-26T23:47:49.596000Z, 1533.90 2012-04-26T23:47:49.689000Z, 1533.90 2012-04-26T23:47:49.799000Z, 1533.90 2012-04-26T23:47:49.892000Z, 1533.90 2012-04-26T23:47:50.002000Z, 1533.90 2012-04-26T23:47:50.096000Z, 1533.90 2012-04-26T23:47:50.205000Z, 1533.90 2012-04-26T23:47:50.299000Z, 1533.90 2012-04-26T23:47:50.392000Z, 1533.90 2012-04-26T23:47:50.502000Z, 1533.90 2012-04-26T23:47:50.596000Z, 1533.90 2012-04-26T23:47:50.689000Z, 1533.90 2012-04-26T23:47:50.799000Z, 1533.90 2012-04-26T23:47:50.892000Z, 1533.91 2012-04-26T23:47:51.002000Z, 1533.91 2012-04-26T23:47:51.096000Z, 1533.92 2012-04-26T23:47:51.205000Z, 1533.92 2012-04-26T23:47:51.314000Z, 1533.93 2012-04-26T23:47:51.392000Z, 1533.93 2012-04-26T23:47:51.502000Z, 1533.94 2012-04-26T23:47:51.596000Z, 1533.94 2012-04-26T23:47:51.689000Z, 1533.95 2012-04-26T23:47:51.799000Z, 1533.95 2012-04-26T23:47:51.892000Z, 1533.95 2012-04-26T23:47:52.002000Z, 1533.96 2012-04-26T23:47:52.096000Z, 1533.96 2012-04-26T23:47:52.205000Z, 1533.96 2012-04-26T23:47:52.299000Z, 1533.96 2012-04-26T23:47:52.408000Z, 1533.96 2012-04-26T23:47:52.502000Z, 1533.96 2012-04-26T23:47:52.596000Z, 1533.96 2012-04-26T23:47:52.705000Z, 1533.96 2012-04-26T23:47:52.799000Z, 1533.96 2012-04-26T23:47:52.892000Z, 1533.96 2012-04-26T23:47:53.002000Z, 1533.96 2012-04-26T23:47:53.096000Z, 1533.95 2012-04-26T23:47:53.189000Z, 1533.95 2012-04-26T23:47:53.299000Z, 1533.95 2012-04-26T23:47:53.392000Z, 1533.94 2012-04-26T23:47:53.486000Z, 1533.94 2012-04-26T23:47:53.611000Z, 1533.94 2012-04-26T23:47:53.705000Z, 1533.93 2012-04-26T23:47:53.799000Z, 1533.93 2012-04-26T23:47:53.892000Z, 1533.92 2012-04-26T23:47:54.002000Z, 1533.92 2012-04-26T23:47:54.096000Z, 1533.92 2012-04-26T23:47:54.205000Z, 1533.92 2012-04-26T23:47:54.299000Z, 1533.91 2012-04-26T23:47:54.408000Z, 1533.91 2012-04-26T23:47:54.502000Z, 1533.91 2012-04-26T23:47:54.596000Z, 1533.91 2012-04-26T23:47:54.705000Z, 1533.91 2012-04-26T23:47:54.799000Z, 1533.90 2012-04-26T23:47:54.892000Z, 1533.90 2012-04-26T23:47:55.002000Z, 1533.90 2012-04-26T23:47:55.096000Z, 1533.90 2012-04-26T23:47:55.205000Z, 1533.90 2012-04-26T23:47:55.299000Z, 1533.90 2012-04-26T23:47:55.392000Z, 1533.90 2012-04-26T23:47:55.502000Z, 1533.90 2012-04-26T23:47:55.596000Z, 1533.90 2012-04-26T23:47:55.705000Z, 1533.90 2012-04-26T23:47:55.799000Z, 1533.90 2012-04-26T23:47:55.892000Z, 1533.90 2012-04-26T23:47:56.002000Z, 1533.90 2012-04-26T23:47:56.096000Z, 1533.89 2012-04-26T23:47:56.205000Z, 1533.89 2012-04-26T23:47:56.299000Z, 1533.89 2012-04-26T23:47:56.392000Z, 1533.90 2012-04-26T23:47:56.502000Z, 1533.90 2012-04-26T23:47:56.596000Z, 1533.91 2012-04-26T23:47:56.705000Z, 1533.91 2012-04-26T23:47:56.799000Z, 1533.92 2012-04-26T23:47:56.908000Z, 1533.93 2012-04-26T23:47:57.002000Z, 1533.93 2012-04-26T23:47:57.096000Z, 1533.94 2012-04-26T23:47:57.205000Z, 1533.95 2012-04-26T23:47:57.299000Z, 1533.96 2012-04-26T23:47:57.408000Z, 1533.96 2012-04-26T23:47:57.502000Z, 1533.97 2012-04-26T23:47:57.596000Z, 1533.97 2012-04-26T23:47:57.689000Z, 1533.97 2012-04-26T23:47:57.799000Z, 1533.98 2012-04-26T23:47:57.892000Z, 1533.98 2012-04-26T23:47:58.002000Z, 1533.98 2012-04-26T23:47:58.096000Z, 1533.99 2012-04-26T23:47:58.205000Z, 1533.99 2012-04-26T23:47:58.299000Z, 1533.99 2012-04-26T23:47:58.424000Z, 1533.99 2012-04-26T23:47:58.517000Z, 1533.99 2012-04-26T23:47:58.596000Z, 1533.99 2012-04-26T23:47:58.689000Z, 1533.99 2012-04-26T23:47:58.799000Z, 1533.99 2012-04-26T23:47:58.892000Z, 1533.98 2012-04-26T23:47:59.002000Z, 1533.98 2012-04-26T23:47:59.096000Z, 1533.98 2012-04-26T23:47:59.205000Z, 1533.97 2012-04-26T23:47:59.299000Z, 1533.96 2012-04-26T23:47:59.393000Z, 1533.96 2012-04-26T23:47:59.549000Z, 1533.95 2012-04-26T23:47:59.596000Z, 1533.95 2012-04-26T23:47:59.705000Z, 1533.94 2012-04-26T23:47:59.799000Z, 1533.94 2012-04-26T23:47:59.893000Z, 1533.93 2012-04-26T23:47:59.986000Z, 1533.93 2012-04-26T23:48:00.096000Z, 1533.93 2012-04-26T23:48:00.205000Z, 1533.93 2012-04-26T23:48:00.299000Z, 1533.92 2012-04-26T23:48:00.393000Z, 1533.92 2012-04-26T23:48:00.502000Z, 1533.92 2012-04-26T23:48:00.596000Z, 1533.92 2012-04-26T23:48:00.689000Z, 1533.92 2012-04-26T23:48:00.799000Z, 1533.92 2012-04-26T23:48:00.893000Z, 1533.91 2012-04-26T23:48:01.002000Z, 1533.91 2012-04-26T23:48:01.096000Z, 1533.91 2012-04-26T23:48:01.221000Z, 1533.91 2012-04-26T23:48:01.299000Z, 1533.91 2012-04-26T23:48:01.424000Z, 1533.91 2012-04-26T23:48:01.502000Z, 1533.91 2012-04-26T23:48:01.596000Z, 1533.90 2012-04-26T23:48:01.705000Z, 1533.90 2012-04-26T23:48:01.799000Z, 1533.91 2012-04-26T23:48:01.893000Z, 1533.92 2012-04-26T23:48:02.002000Z, 1533.92 2012-04-26T23:48:02.096000Z, 1533.93 2012-04-26T23:48:02.205000Z, 1533.94 2012-04-26T23:48:02.299000Z, 1533.94 2012-04-26T23:48:02.408000Z, 1533.95 2012-04-26T23:48:02.502000Z, 1533.96 2012-04-26T23:48:02.596000Z, 1533.96 2012-04-26T23:48:02.705000Z, 1533.97 2012-04-26T23:48:02.799000Z, 1533.97 2012-04-26T23:48:02.893000Z, 1533.97 2012-04-26T23:48:03.002000Z, 1533.98 2012-04-26T23:48:03.096000Z, 1533.98 2012-04-26T23:48:03.205000Z, 1533.98 2012-04-26T23:48:03.299000Z, 1533.98 2012-04-26T23:48:03.408000Z, 1533.99 2012-04-26T23:48:03.502000Z, 1533.99 2012-04-26T23:48:03.596000Z, 1533.99 2012-04-26T23:48:03.721000Z, 1533.99 2012-04-26T23:48:03.799000Z, 1533.99 2012-04-26T23:48:03.893000Z, 1533.99 2012-04-26T23:48:04.002000Z, 1533.99 2012-04-26T23:48:04.096000Z, 1533.99 2012-04-26T23:48:04.205000Z, 1533.99 2012-04-26T23:48:04.299000Z, 1533.99 2012-04-26T23:48:04.393000Z, 1533.99 2012-04-26T23:48:04.502000Z, 1533.99 2012-04-26T23:48:04.596000Z, 1533.99 2012-04-26T23:48:04.705000Z, 1533.99 2012-04-26T23:48:04.799000Z, 1533.99 2012-04-26T23:48:04.908000Z, 1533.98 2012-04-26T23:48:05.002000Z, 1533.98 2012-04-26T23:48:05.096000Z, 1533.98 2012-04-26T23:48:05.205000Z, 1533.98 2012-04-26T23:48:05.299000Z, 1533.98 2012-04-26T23:48:05.408000Z, 1533.97 2012-04-26T23:48:05.502000Z, 1533.97 2012-04-26T23:48:05.596000Z, 1533.97 2012-04-26T23:48:05.705000Z, 1533.97 2012-04-26T23:48:05.799000Z, 1533.97 2012-04-26T23:48:05.908000Z, 1533.96 2012-04-26T23:48:06.002000Z, 1533.96 2012-04-26T23:48:06.096000Z, 1533.95 2012-04-26T23:48:06.189000Z, 1533.95 2012-04-26T23:48:06.299000Z, 1533.95 2012-04-26T23:48:06.393000Z, 1533.94 2012-04-26T23:48:06.502000Z, 1533.94 2012-04-26T23:48:06.596000Z, 1533.94 2012-04-26T23:48:06.705000Z, 1533.93 2012-04-26T23:48:06.799000Z, 1533.93 2012-04-26T23:48:06.908000Z, 1533.93 2012-04-26T23:48:07.002000Z, 1533.93 2012-04-26T23:48:07.096000Z, 1533.92 2012-04-26T23:48:07.205000Z, 1533.92 2012-04-26T23:48:07.299000Z, 1533.92 2012-04-26T23:48:07.393000Z, 1533.92 2012-04-26T23:48:07.502000Z, 1533.92 2012-04-26T23:48:07.596000Z, 1533.93 2012-04-26T23:48:07.705000Z, 1533.94 2012-04-26T23:48:07.799000Z, 1533.94 2012-04-26T23:48:07.893000Z, 1533.95 2012-04-26T23:48:08.002000Z, 1533.96 2012-04-26T23:48:08.096000Z, 1533.97 2012-04-26T23:48:08.189000Z, 1533.97 2012-04-26T23:48:08.299000Z, 1533.98 2012-04-26T23:48:08.393000Z, 1533.98 2012-04-26T23:48:08.502000Z, 1533.98 2012-04-26T23:48:08.596000Z, 1533.98 2012-04-26T23:48:08.705000Z, 1533.98 2012-04-26T23:48:08.799000Z, 1533.98 2012-04-26T23:48:08.893000Z, 1533.98 2012-04-26T23:48:09.002000Z, 1533.98 2012-04-26T23:48:09.096000Z, 1533.98 2012-04-26T23:48:09.190000Z, 1533.98 2012-04-26T23:48:09.299000Z, 1533.97 2012-04-26T23:48:09.408000Z, 1533.97 2012-04-26T23:48:09.502000Z, 1533.97 2012-04-26T23:48:09.596000Z, 1533.97 2012-04-26T23:48:09.690000Z, 1533.96 2012-04-26T23:48:09.799000Z, 1533.96 2012-04-26T23:48:09.893000Z, 1533.95 2012-04-26T23:48:10.002000Z, 1533.95 2012-04-26T23:48:10.096000Z, 1533.94 2012-04-26T23:48:10.205000Z, 1533.94 2012-04-26T23:48:10.299000Z, 1533.94 2012-04-26T23:48:10.393000Z, 1533.93 2012-04-26T23:48:10.502000Z, 1533.93 2012-04-26T23:48:10.596000Z, 1533.92 2012-04-26T23:48:10.705000Z, 1533.92 2012-04-26T23:48:10.799000Z, 1533.92 2012-04-26T23:48:10.893000Z, 1533.92 2012-04-26T23:48:11.002000Z, 1533.92 2012-04-26T23:48:11.096000Z, 1533.92 2012-04-26T23:48:11.205000Z, 1533.92 2012-04-26T23:48:11.299000Z, 1533.92 2012-04-26T23:48:11.393000Z, 1533.92 2012-04-26T23:48:11.502000Z, 1533.91 2012-04-26T23:48:11.596000Z, 1533.91 2012-04-26T23:48:11.705000Z, 1533.91 2012-04-26T23:48:11.799000Z, 1533.91 2012-04-26T23:48:11.893000Z, 1533.91 2012-04-26T23:48:12.002000Z, 1533.91 2012-04-26T23:48:12.096000Z, 1533.91 2012-04-26T23:48:12.205000Z, 1533.91 2012-04-26T23:48:12.299000Z, 1533.91 2012-04-26T23:48:12.393000Z, 1533.91 2012-04-26T23:48:12.502000Z, 1533.91 2012-04-26T23:48:12.596000Z, 1533.91 2012-04-26T23:48:12.705000Z, 1533.91 2012-04-26T23:48:12.799000Z, 1533.90 2012-04-26T23:48:12.893000Z, 1533.90 2012-04-26T23:48:13.002000Z, 1533.90 2012-04-26T23:48:13.096000Z, 1533.90 2012-04-26T23:48:13.205000Z, 1533.91 2012-04-26T23:48:13.299000Z, 1533.92 2012-04-26T23:48:13.393000Z, 1533.93 2012-04-26T23:48:13.502000Z, 1533.94 2012-04-26T23:48:13.596000Z, 1533.94 2012-04-26T23:48:13.705000Z, 1533.95 2012-04-26T23:48:13.799000Z, 1533.95 2012-04-26T23:48:13.908000Z, 1533.96 2012-04-26T23:48:14.002000Z, 1533.96 2012-04-26T23:48:14.096000Z, 1533.97 2012-04-26T23:48:14.205000Z, 1533.97 2012-04-26T23:48:14.299000Z, 1533.97 2012-04-26T23:48:14.393000Z, 1533.97 2012-04-26T23:48:14.502000Z, 1533.97 2012-04-26T23:48:14.596000Z, 1533.97 2012-04-26T23:48:14.705000Z, 1533.97 2012-04-26T23:48:14.799000Z, 1533.97 2012-04-26T23:48:14.893000Z, 1533.97 2012-04-26T23:48:15.002000Z, 1533.97 2012-04-26T23:48:15.096000Z, 1533.96 2012-04-26T23:48:15.205000Z, 1533.96 2012-04-26T23:48:15.315000Z, 1533.96 2012-04-26T23:48:15.393000Z, 1533.96 2012-04-26T23:48:15.502000Z, 1533.96 2012-04-26T23:48:15.596000Z, 1533.96 2012-04-26T23:48:15.705000Z, 1533.96 2012-04-26T23:48:15.799000Z, 1533.95 2012-04-26T23:48:15.893000Z, 1533.95 2012-04-26T23:48:16.002000Z, 1533.94 2012-04-26T23:48:16.096000Z, 1533.94 2012-04-26T23:48:16.205000Z, 1533.94 2012-04-26T23:48:16.315000Z, 1533.93 2012-04-26T23:48:16.393000Z, 1533.92 2012-04-26T23:48:16.502000Z, 1533.92 2012-04-26T23:48:16.596000Z, 1533.91 2012-04-26T23:48:16.705000Z, 1533.91 2012-04-26T23:48:16.799000Z, 1533.91 2012-04-26T23:48:16.893000Z, 1533.90 2012-04-26T23:48:17.002000Z, 1533.90 2012-04-26T23:48:17.096000Z, 1533.90 2012-04-26T23:48:17.205000Z, 1533.90 2012-04-26T23:48:17.299000Z, 1533.89 2012-04-26T23:48:17.393000Z, 1533.89 2012-04-26T23:48:17.502000Z, 1533.89 2012-04-26T23:48:17.596000Z, 1533.89 2012-04-26T23:48:17.705000Z, 1533.89 2012-04-26T23:48:17.799000Z, 1533.88 2012-04-26T23:48:17.893000Z, 1533.88 2012-04-26T23:48:18.002000Z, 1533.88 2012-04-26T23:48:18.096000Z, 1533.88 2012-04-26T23:48:18.205000Z, 1533.88 2012-04-26T23:48:18.299000Z, 1533.88 2012-04-26T23:48:18.393000Z, 1533.88 2012-04-26T23:48:18.502000Z, 1533.88 2012-04-26T23:48:18.612000Z, 1533.88 2012-04-26T23:48:18.721000Z, 1533.89 2012-04-26T23:48:18.799000Z, 1533.89 2012-04-26T23:48:18.893000Z, 1533.90 2012-04-26T23:48:19.002000Z, 1533.90 2012-04-26T23:48:19.096000Z, 1533.91 2012-04-26T23:48:19.205000Z, 1533.92 2012-04-26T23:48:19.299000Z, 1533.93 2012-04-26T23:48:19.393000Z, 1533.94 2012-04-26T23:48:19.502000Z, 1533.94 2012-04-26T23:48:19.596000Z, 1533.95 2012-04-26T23:48:19.705000Z, 1533.96 2012-04-26T23:48:19.799000Z, 1533.96 2012-04-26T23:48:19.893000Z, 1533.96 2012-04-26T23:48:20.002000Z, 1533.96 2012-04-26T23:48:20.096000Z, 1533.96 2012-04-26T23:48:20.205000Z, 1533.96 2012-04-26T23:48:20.299000Z, 1533.96 2012-04-26T23:48:20.393000Z, 1533.96 2012-04-26T23:48:20.502000Z, 1533.96 2012-04-26T23:48:20.596000Z, 1533.96 2012-04-26T23:48:20.690000Z, 1533.96 2012-04-26T23:48:20.799000Z, 1533.96 2012-04-26T23:48:20.893000Z, 1533.97 2012-04-26T23:48:21.002000Z, 1533.97 2012-04-26T23:48:21.096000Z, 1533.97 2012-04-26T23:48:21.190000Z, 1533.97 2012-04-26T23:48:21.299000Z, 1533.97 2012-04-26T23:48:21.393000Z, 1533.97 2012-04-26T23:48:21.502000Z, 1533.97 2012-04-26T23:48:21.596000Z, 1533.96 2012-04-26T23:48:21.705000Z, 1533.96 2012-04-26T23:48:21.799000Z, 1533.96 2012-04-26T23:48:21.893000Z, 1533.95 2012-04-26T23:48:22.002000Z, 1533.95 2012-04-26T23:48:22.096000Z, 1533.95 2012-04-26T23:48:22.205000Z, 1533.94 2012-04-26T23:48:22.299000Z, 1533.94 2012-04-26T23:48:22.393000Z, 1533.93 2012-04-26T23:48:22.502000Z, 1533.93 2012-04-26T23:48:22.596000Z, 1533.93 2012-04-26T23:48:22.705000Z, 1533.93 2012-04-26T23:48:22.799000Z, 1533.92 2012-04-26T23:48:22.908000Z, 1533.92 2012-04-26T23:48:23.002000Z, 1533.92 2012-04-26T23:48:23.096000Z, 1533.92 2012-04-26T23:48:23.205000Z, 1533.91 2012-04-26T23:48:23.299000Z, 1533.91 2012-04-26T23:48:23.408000Z, 1533.91 2012-04-26T23:48:23.502000Z, 1533.91 2012-04-26T23:48:23.596000Z, 1533.91 2012-04-26T23:48:23.705000Z, 1533.90 2012-04-26T23:48:23.799000Z, 1533.90 2012-04-26T23:48:23.908000Z, 1533.90 2012-04-26T23:48:24.002000Z, 1533.90 2012-04-26T23:48:24.096000Z, 1533.90 2012-04-26T23:48:24.190000Z, 1533.90 2012-04-26T23:48:24.299000Z, 1533.90 2012-04-26T23:48:24.408000Z, 1533.91 2012-04-26T23:48:24.502000Z, 1533.92 2012-04-26T23:48:24.596000Z, 1533.93 2012-04-26T23:48:24.705000Z, 1533.94 2012-04-26T23:48:24.799000Z, 1533.94 2012-04-26T23:48:24.893000Z, 1533.95 2012-04-26T23:48:25.002000Z, 1533.95 2012-04-26T23:48:25.096000Z, 1533.96 2012-04-26T23:48:25.190000Z, 1533.96 2012-04-26T23:48:25.299000Z, 1533.96 2012-04-26T23:48:25.393000Z, 1533.97 2012-04-26T23:48:25.502000Z, 1533.97 2012-04-26T23:48:25.596000Z, 1533.97 2012-04-26T23:48:25.705000Z, 1533.96 2012-04-26T23:48:25.799000Z, 1533.96 2012-04-26T23:48:25.908000Z, 1533.96 2012-04-26T23:48:26.002000Z, 1533.95 2012-04-26T23:48:26.096000Z, 1533.94 2012-04-26T23:48:26.205000Z, 1533.94 2012-04-26T23:48:26.299000Z, 1533.93 2012-04-26T23:48:26.393000Z, 1533.93 2012-04-26T23:48:26.502000Z, 1533.93 2012-04-26T23:48:26.596000Z, 1533.92 2012-04-26T23:48:26.705000Z, 1533.92 2012-04-26T23:48:26.799000Z, 1533.92 2012-04-26T23:48:26.893000Z, 1533.92 2012-04-26T23:48:27.002000Z, 1533.92 2012-04-26T23:48:27.096000Z, 1533.91 2012-04-26T23:48:27.205000Z, 1533.91 2012-04-26T23:48:27.299000Z, 1533.91 2012-04-26T23:48:27.393000Z, 1533.91 2012-04-26T23:48:27.502000Z, 1533.91 2012-04-26T23:48:27.596000Z, 1533.91 2012-04-26T23:48:27.705000Z, 1533.91 2012-04-26T23:48:27.799000Z, 1533.91 2012-04-26T23:48:27.893000Z, 1533.90 2012-04-26T23:48:28.002000Z, 1533.90 2012-04-26T23:48:28.112000Z, 1533.91 2012-04-26T23:48:28.205000Z, 1533.91 2012-04-26T23:48:28.299000Z, 1533.92 2012-04-26T23:48:28.409000Z, 1533.92 2012-04-26T23:48:28.502000Z, 1533.93 2012-04-26T23:48:28.596000Z, 1533.94 2012-04-26T23:48:28.690000Z, 1533.94 2012-04-26T23:48:28.799000Z, 1533.95 2012-04-26T23:48:28.893000Z, 1533.95 2012-04-26T23:48:29.002000Z, 1533.96 2012-04-26T23:48:29.096000Z, 1533.96 2012-04-26T23:48:29.190000Z, 1533.97 2012-04-26T23:48:29.299000Z, 1533.97 2012-04-26T23:48:29.393000Z, 1533.97 2012-04-26T23:48:29.487000Z, 1533.98 2012-04-26T23:48:29.596000Z, 1533.98 2012-04-26T23:48:29.705000Z, 1533.97 2012-04-26T23:48:29.784000Z, 1533.97 2012-04-26T23:48:29.893000Z, 1533.97 2012-04-26T23:48:30.002000Z, 1533.97 2012-04-26T23:48:30.096000Z, 1533.96 2012-04-26T23:48:30.190000Z, 1533.96 2012-04-26T23:48:30.315000Z, 1533.95 2012-04-26T23:48:30.393000Z, 1533.95 2012-04-26T23:48:30.487000Z, 1533.95 2012-04-26T23:48:30.596000Z, 1533.95 2012-04-26T23:48:30.705000Z, 1533.95 2012-04-26T23:48:30.799000Z, 1533.95 2012-04-26T23:48:30.893000Z, 1533.95 2012-04-26T23:48:31.002000Z, 1533.94 2012-04-26T23:48:31.096000Z, 1533.94 2012-04-26T23:48:31.205000Z, 1533.94 2012-04-26T23:48:31.299000Z, 1533.94 2012-04-26T23:48:31.393000Z, 1533.93 2012-04-26T23:48:31.502000Z, 1533.93 2012-04-26T23:48:31.596000Z, 1533.93 2012-04-26T23:48:31.705000Z, 1533.93 2012-04-26T23:48:31.799000Z, 1533.93 2012-04-26T23:48:31.893000Z, 1533.92 2012-04-26T23:48:32.002000Z, 1533.92 2012-04-26T23:48:32.096000Z, 1533.92 2012-04-26T23:48:32.205000Z, 1533.92 2012-04-26T23:48:32.299000Z, 1533.92 2012-04-26T23:48:32.393000Z, 1533.91 2012-04-26T23:48:32.502000Z, 1533.91 2012-04-26T23:48:32.596000Z, 1533.91 2012-04-26T23:48:32.721000Z, 1533.91 2012-04-26T23:48:32.799000Z, 1533.91 2012-04-26T23:48:32.893000Z, 1533.90 2012-04-26T23:48:33.002000Z, 1533.90 2012-04-26T23:48:33.096000Z, 1533.90 2012-04-26T23:48:33.190000Z, 1533.90 2012-04-26T23:48:33.299000Z, 1533.90 2012-04-26T23:48:33.393000Z, 1533.90 2012-04-26T23:48:33.502000Z, 1533.90 2012-04-26T23:48:33.596000Z, 1533.90 2012-04-26T23:48:33.705000Z, 1533.91 2012-04-26T23:48:33.799000Z, 1533.91 2012-04-26T23:48:33.893000Z, 1533.92 2012-04-26T23:48:34.002000Z, 1533.93 2012-04-26T23:48:34.096000Z, 1533.93 2012-04-26T23:48:34.205000Z, 1533.94 2012-04-26T23:48:34.299000Z, 1533.95 2012-04-26T23:48:34.393000Z, 1533.95 2012-04-26T23:48:34.502000Z, 1533.96 2012-04-26T23:48:34.596000Z, 1533.96 2012-04-26T23:48:34.705000Z, 1533.97 2012-04-26T23:48:34.799000Z, 1533.97 2012-04-26T23:48:34.893000Z, 1533.97 2012-04-26T23:48:35.002000Z, 1533.98 2012-04-26T23:48:35.096000Z, 1533.98 2012-04-26T23:48:35.190000Z, 1533.98 2012-04-26T23:48:35.299000Z, 1533.98 2012-04-26T23:48:35.393000Z, 1533.98 2012-04-26T23:48:35.502000Z, 1533.97 2012-04-26T23:48:35.596000Z, 1533.97 2012-04-26T23:48:35.705000Z, 1533.97 2012-04-26T23:48:35.799000Z, 1533.97 2012-04-26T23:48:35.893000Z, 1533.96 2012-04-26T23:48:36.002000Z, 1533.96 2012-04-26T23:48:36.096000Z, 1533.96 2012-04-26T23:48:36.205000Z, 1533.96 2012-04-26T23:48:36.299000Z, 1533.96 2012-04-26T23:48:36.393000Z, 1533.96 2012-04-26T23:48:36.502000Z, 1533.96 2012-04-26T23:48:36.596000Z, 1533.96 2012-04-26T23:48:36.705000Z, 1533.96 2012-04-26T23:48:36.799000Z, 1533.97 2012-04-26T23:48:36.893000Z, 1533.97 2012-04-26T23:48:37.002000Z, 1533.97 2012-04-26T23:48:37.096000Z, 1533.98 2012-04-26T23:48:37.221000Z, 1533.98 2012-04-26T23:48:37.299000Z, 1533.98 2012-04-26T23:48:37.393000Z, 1533.98 2012-04-26T23:48:37.502000Z, 1533.98 2012-04-26T23:48:37.596000Z, 1533.97 2012-04-26T23:48:37.705000Z, 1533.97 2012-04-26T23:48:37.799000Z, 1533.97 2012-04-26T23:48:37.893000Z, 1533.97 2012-04-26T23:48:38.002000Z, 1533.96 2012-04-26T23:48:38.096000Z, 1533.96 2012-04-26T23:48:38.206000Z, 1533.96 2012-04-26T23:48:38.299000Z, 1533.95 2012-04-26T23:48:38.393000Z, 1533.95 2012-04-26T23:48:38.502000Z, 1533.94 2012-04-26T23:48:38.596000Z, 1533.94 2012-04-26T23:48:38.706000Z, 1533.93 2012-04-26T23:48:38.799000Z, 1533.93 2012-04-26T23:48:38.893000Z, 1533.92 2012-04-26T23:48:39.002000Z, 1533.92 2012-04-26T23:48:39.096000Z, 1533.91 2012-04-26T23:48:39.206000Z, 1533.91 2012-04-26T23:48:39.299000Z, 1533.91 2012-04-26T23:48:39.393000Z, 1533.90 2012-04-26T23:48:39.502000Z, 1533.90 2012-04-26T23:48:39.596000Z, 1533.90 2012-04-26T23:48:39.706000Z, 1533.90 2012-04-26T23:48:39.799000Z, 1533.89 2012-04-26T23:48:39.893000Z, 1533.89 2012-04-26T23:48:40.002000Z, 1533.89 2012-04-26T23:48:40.096000Z, 1533.90 2012-04-26T23:48:40.206000Z, 1533.91 2012-04-26T23:48:40.299000Z, 1533.91 2012-04-26T23:48:40.393000Z, 1533.92 2012-04-26T23:48:40.502000Z, 1533.93 2012-04-26T23:48:40.596000Z, 1533.94 2012-04-26T23:48:40.706000Z, 1533.95 2012-04-26T23:48:40.799000Z, 1533.95 2012-04-26T23:48:40.893000Z, 1533.96 2012-04-26T23:48:41.002000Z, 1533.96 2012-04-26T23:48:41.096000Z, 1533.97 2012-04-26T23:48:41.206000Z, 1533.97 2012-04-26T23:48:41.299000Z, 1533.98 2012-04-26T23:48:41.393000Z, 1533.98 2012-04-26T23:48:41.502000Z, 1533.98 2012-04-26T23:48:41.596000Z, 1533.98 2012-04-26T23:48:41.706000Z, 1533.99 2012-04-26T23:48:41.799000Z, 1533.99 2012-04-26T23:48:41.893000Z, 1533.99 2012-04-26T23:48:42.002000Z, 1533.99 2012-04-26T23:48:42.096000Z, 1533.99 2012-04-26T23:48:42.206000Z, 1533.98 2012-04-26T23:48:42.299000Z, 1533.98 2012-04-26T23:48:42.393000Z, 1533.98 2012-04-26T23:48:42.502000Z, 1533.97 2012-04-26T23:48:42.612000Z, 1533.96 2012-04-26T23:48:42.706000Z, 1533.95 2012-04-26T23:48:42.799000Z, 1533.94 2012-04-26T23:48:42.893000Z, 1533.94 2012-04-26T23:48:43.002000Z, 1533.93 2012-04-26T23:48:43.096000Z, 1533.92 2012-04-26T23:48:43.206000Z, 1533.92 2012-04-26T23:48:43.315000Z, 1533.91 2012-04-26T23:48:43.393000Z, 1533.91 2012-04-26T23:48:43.502000Z, 1533.91 2012-04-26T23:48:43.596000Z, 1533.90 2012-04-26T23:48:43.706000Z, 1533.90 2012-04-26T23:48:43.799000Z, 1533.90 2012-04-26T23:48:43.893000Z, 1533.90 2012-04-26T23:48:44.002000Z, 1533.89 2012-04-26T23:48:44.096000Z, 1533.89 2012-04-26T23:48:44.190000Z, 1533.89 2012-04-26T23:48:44.299000Z, 1533.89 2012-04-26T23:48:44.409000Z, 1533.89 2012-04-26T23:48:44.534000Z, 1533.89 2012-04-26T23:48:44.596000Z, 1533.89 2012-04-26T23:48:44.706000Z, 1533.89 2012-04-26T23:48:44.799000Z, 1533.89 2012-04-26T23:48:44.893000Z, 1533.89 2012-04-26T23:48:45.002000Z, 1533.89 2012-04-26T23:48:45.096000Z, 1533.89 2012-04-26T23:48:45.206000Z, 1533.89 2012-04-26T23:48:45.299000Z, 1533.89 2012-04-26T23:48:45.393000Z, 1533.89 2012-04-26T23:48:45.502000Z, 1533.89 2012-04-26T23:48:45.596000Z, 1533.89 2012-04-26T23:48:45.706000Z, 1533.89 2012-04-26T23:48:45.799000Z, 1533.89 2012-04-26T23:48:45.893000Z, 1533.89 2012-04-26T23:48:46.002000Z, 1533.89 2012-04-26T23:48:46.112000Z, 1533.89 2012-04-26T23:48:46.206000Z, 1533.89 2012-04-26T23:48:46.299000Z, 1533.89 2012-04-26T23:48:46.393000Z, 1533.90 2012-04-26T23:48:46.502000Z, 1533.91 2012-04-26T23:48:46.596000Z, 1533.91 2012-04-26T23:48:46.706000Z, 1533.92 2012-04-26T23:48:46.799000Z, 1533.93 2012-04-26T23:48:46.909000Z, 1533.94 2012-04-26T23:48:47.002000Z, 1533.95 2012-04-26T23:48:47.096000Z, 1533.95 2012-04-26T23:48:47.206000Z, 1533.96 2012-04-26T23:48:47.299000Z, 1533.96 2012-04-26T23:48:47.393000Z, 1533.97 2012-04-26T23:48:47.502000Z, 1533.97 2012-04-26T23:48:47.596000Z, 1533.98 2012-04-26T23:48:47.706000Z, 1533.98 2012-04-26T23:48:47.799000Z, 1533.98 2012-04-26T23:48:47.893000Z, 1533.98 2012-04-26T23:48:48.003000Z, 1533.98 2012-04-26T23:48:48.096000Z, 1533.99 2012-04-26T23:48:48.206000Z, 1533.99 2012-04-26T23:48:48.299000Z, 1533.99 2012-04-26T23:48:48.393000Z, 1533.99 2012-04-26T23:48:48.503000Z, 1533.99 2012-04-26T23:48:48.596000Z, 1533.99 2012-04-26T23:48:48.706000Z, 1533.99 2012-04-26T23:48:48.799000Z, 1533.99 2012-04-26T23:48:48.893000Z, 1533.99 2012-04-26T23:48:49.003000Z, 1533.99 2012-04-26T23:48:49.096000Z, 1533.98 2012-04-26T23:48:49.206000Z, 1533.98 2012-04-26T23:48:49.299000Z, 1533.98 2012-04-26T23:48:49.409000Z, 1533.97 2012-04-26T23:48:49.503000Z, 1533.97 2012-04-26T23:48:49.596000Z, 1533.97 2012-04-26T23:48:49.706000Z, 1533.96 2012-04-26T23:48:49.799000Z, 1533.96 2012-04-26T23:48:49.893000Z, 1533.96 2012-04-26T23:48:50.003000Z, 1533.95 2012-04-26T23:48:50.096000Z, 1533.95 2012-04-26T23:48:50.206000Z, 1533.94 2012-04-26T23:48:50.299000Z, 1533.94 2012-04-26T23:48:50.393000Z, 1533.94 2012-04-26T23:48:50.503000Z, 1533.94 2012-04-26T23:48:50.596000Z, 1533.93 2012-04-26T23:48:50.706000Z, 1533.93 2012-04-26T23:48:50.799000Z, 1533.93 2012-04-26T23:48:50.893000Z, 1533.93 2012-04-26T23:48:51.003000Z, 1533.93 2012-04-26T23:48:51.096000Z, 1533.93 2012-04-26T23:48:51.206000Z, 1533.93 2012-04-26T23:48:51.299000Z, 1533.93 2012-04-26T23:48:51.409000Z, 1533.92 2012-04-26T23:48:51.503000Z, 1533.92 2012-04-26T23:48:51.596000Z, 1533.92 2012-04-26T23:48:51.690000Z, 1533.92 2012-04-26T23:48:51.799000Z, 1533.91 2012-04-26T23:48:51.893000Z, 1533.91 2012-04-26T23:48:52.003000Z, 1533.91 2012-04-26T23:48:52.096000Z, 1533.91 2012-04-26T23:48:52.206000Z, 1533.91 2012-04-26T23:48:52.299000Z, 1533.91 2012-04-26T23:48:52.393000Z, 1533.91 2012-04-26T23:48:52.565000Z, 1533.92 2012-04-26T23:48:52.596000Z, 1533.92 2012-04-26T23:48:52.706000Z, 1533.93 2012-04-26T23:48:52.799000Z, 1533.94 2012-04-26T23:48:52.893000Z, 1533.95 2012-04-26T23:48:52.987000Z, 1533.95 2012-04-26T23:48:53.096000Z, 1533.96 2012-04-26T23:48:53.206000Z, 1533.97 2012-04-26T23:48:53.299000Z, 1533.97 2012-04-26T23:48:53.393000Z, 1533.97 2012-04-26T23:48:53.503000Z, 1533.98 2012-04-26T23:48:53.596000Z, 1533.98 2012-04-26T23:48:53.706000Z, 1533.98 2012-04-26T23:48:53.799000Z, 1533.98 2012-04-26T23:48:53.893000Z, 1533.98 2012-04-26T23:48:54.003000Z, 1533.98 2012-04-26T23:48:54.096000Z, 1533.98 2012-04-26T23:48:54.190000Z, 1533.98 2012-04-26T23:48:54.299000Z, 1533.98 2012-04-26T23:48:54.393000Z, 1533.98 2012-04-26T23:48:54.487000Z, 1533.98 2012-04-26T23:48:54.596000Z, 1533.97 2012-04-26T23:48:54.706000Z, 1533.97 2012-04-26T23:48:54.799000Z, 1533.96 2012-04-26T23:48:54.893000Z, 1533.96 2012-04-26T23:48:55.003000Z, 1533.95 2012-04-26T23:48:55.096000Z, 1533.94 2012-04-26T23:48:55.190000Z, 1533.94 2012-04-26T23:48:55.299000Z, 1533.93 2012-04-26T23:48:55.393000Z, 1533.93 2012-04-26T23:48:55.503000Z, 1533.92 2012-04-26T23:48:55.596000Z, 1533.92 2012-04-26T23:48:55.706000Z, 1533.91 2012-04-26T23:48:55.799000Z, 1533.91 2012-04-26T23:48:55.893000Z, 1533.91 2012-04-26T23:48:56.018000Z, 1533.90 2012-04-26T23:48:56.096000Z, 1533.90 2012-04-26T23:48:56.190000Z, 1533.90 2012-04-26T23:48:56.299000Z, 1533.91 2012-04-26T23:48:56.393000Z, 1533.91 2012-04-26T23:48:56.487000Z, 1533.92 2012-04-26T23:48:56.596000Z, 1533.93 2012-04-26T23:48:56.706000Z, 1533.93 2012-04-26T23:48:56.799000Z, 1533.94 2012-04-26T23:48:56.893000Z, 1533.95 2012-04-26T23:48:57.003000Z, 1533.95 2012-04-26T23:48:57.096000Z, 1533.96 2012-04-26T23:48:57.190000Z, 1533.96 2012-04-26T23:48:57.299000Z, 1533.97 2012-04-26T23:48:57.393000Z, 1533.97 2012-04-26T23:48:57.503000Z, 1533.97 2012-04-26T23:48:57.596000Z, 1533.97 2012-04-26T23:48:57.706000Z, 1533.97 2012-04-26T23:48:57.800000Z, 1533.97 2012-04-26T23:48:57.893000Z, 1533.96 2012-04-26T23:48:58.003000Z, 1533.96 2012-04-26T23:48:58.096000Z, 1533.95 2012-04-26T23:48:58.206000Z, 1533.95 2012-04-26T23:48:58.300000Z, 1533.94 2012-04-26T23:48:58.393000Z, 1533.94 2012-04-26T23:48:58.503000Z, 1533.93 2012-04-26T23:48:58.596000Z, 1533.92 2012-04-26T23:48:58.706000Z, 1533.92 2012-04-26T23:48:58.800000Z, 1533.91 2012-04-26T23:48:58.893000Z, 1533.91 2012-04-26T23:48:59.003000Z, 1533.91 2012-04-26T23:48:59.096000Z, 1533.90 2012-04-26T23:48:59.190000Z, 1533.90 2012-04-26T23:48:59.300000Z, 1533.90 2012-04-26T23:48:59.393000Z, 1533.89 2012-04-26T23:48:59.503000Z, 1533.90 2012-04-26T23:48:59.596000Z, 1533.90 2012-04-26T23:48:59.706000Z, 1533.91 2012-04-26T23:48:59.800000Z, 1533.91 2012-04-26T23:48:59.893000Z, 1533.92 2012-04-26T23:49:00.003000Z, 1533.93 2012-04-26T23:49:00.096000Z, 1533.94 2012-04-26T23:49:00.190000Z, 1533.94 2012-04-26T23:49:00.300000Z, 1533.95 2012-04-26T23:49:00.393000Z, 1533.96 2012-04-26T23:49:00.503000Z, 1533.96 2012-04-26T23:49:00.596000Z, 1533.97 2012-04-26T23:49:00.706000Z, 1533.97 2012-04-26T23:49:00.800000Z, 1533.97 2012-04-26T23:49:00.893000Z, 1533.97 2012-04-26T23:49:01.003000Z, 1533.98 2012-04-26T23:49:01.096000Z, 1533.98 2012-04-26T23:49:01.190000Z, 1533.98 2012-04-26T23:49:01.300000Z, 1533.98 2012-04-26T23:49:01.393000Z, 1533.98 2012-04-26T23:49:01.503000Z, 1533.98 2012-04-26T23:49:01.596000Z, 1533.97 2012-04-26T23:49:01.706000Z, 1533.97 2012-04-26T23:49:01.800000Z, 1533.97 2012-04-26T23:49:01.893000Z, 1533.96 2012-04-26T23:49:02.003000Z, 1533.95 2012-04-26T23:49:02.096000Z, 1533.95 2012-04-26T23:49:02.190000Z, 1533.94 2012-04-26T23:49:02.300000Z, 1533.93 2012-04-26T23:49:02.393000Z, 1533.93 2012-04-26T23:49:02.503000Z, 1533.92 2012-04-26T23:49:02.596000Z, 1533.92 2012-04-26T23:49:02.706000Z, 1533.91 2012-04-26T23:49:02.800000Z, 1533.91 2012-04-26T23:49:02.893000Z, 1533.90 2012-04-26T23:49:03.003000Z, 1533.90 2012-04-26T23:49:03.096000Z, 1533.90 2012-04-26T23:49:03.190000Z, 1533.90 2012-04-26T23:49:03.300000Z, 1533.89 2012-04-26T23:49:03.393000Z, 1533.89 2012-04-26T23:49:03.503000Z, 1533.89 2012-04-26T23:49:03.596000Z, 1533.89 2012-04-26T23:49:03.706000Z, 1533.89 2012-04-26T23:49:03.800000Z, 1533.90 2012-04-26T23:49:03.893000Z, 1533.90 2012-04-26T23:49:04.003000Z, 1533.91 2012-04-26T23:49:04.096000Z, 1533.92 2012-04-26T23:49:04.206000Z, 1533.93 2012-04-26T23:49:04.300000Z, 1533.94 2012-04-26T23:49:04.393000Z, 1533.94 2012-04-26T23:49:04.503000Z, 1533.95 2012-04-26T23:49:04.596000Z, 1533.96 2012-04-26T23:49:04.706000Z, 1533.96 2012-04-26T23:49:04.800000Z, 1533.97 2012-04-26T23:49:04.893000Z, 1533.97 2012-04-26T23:49:05.003000Z, 1533.97 2012-04-26T23:49:05.096000Z, 1533.98 2012-04-26T23:49:05.190000Z, 1533.98 2012-04-26T23:49:05.300000Z, 1533.98 2012-04-26T23:49:05.393000Z, 1533.98 2012-04-26T23:49:05.503000Z, 1533.99 2012-04-26T23:49:05.596000Z, 1533.99 2012-04-26T23:49:05.706000Z, 1533.99 2012-04-26T23:49:05.800000Z, 1533.99 2012-04-26T23:49:05.893000Z, 1533.99 2012-04-26T23:49:06.003000Z, 1533.99 2012-04-26T23:49:06.096000Z, 1533.99 2012-04-26T23:49:06.206000Z, 1533.99 2012-04-26T23:49:06.300000Z, 1533.99 2012-04-26T23:49:06.393000Z, 1533.99 2012-04-26T23:49:06.503000Z, 1533.98 2012-04-26T23:49:06.596000Z, 1533.98 2012-04-26T23:49:06.706000Z, 1533.97 2012-04-26T23:49:06.800000Z, 1533.97 2012-04-26T23:49:06.893000Z, 1533.96 2012-04-26T23:49:07.003000Z, 1533.96 2012-04-26T23:49:07.096000Z, 1533.95 2012-04-26T23:49:07.206000Z, 1533.94 2012-04-26T23:49:07.300000Z, 1533.94 2012-04-26T23:49:07.393000Z, 1533.93 2012-04-26T23:49:07.487000Z, 1533.93 2012-04-26T23:49:07.597000Z, 1533.92 2012-04-26T23:49:07.706000Z, 1533.92 2012-04-26T23:49:07.800000Z, 1533.91 2012-04-26T23:49:07.893000Z, 1533.91 2012-04-26T23:49:08.003000Z, 1533.91 2012-04-26T23:49:08.097000Z, 1533.90 2012-04-26T23:49:08.206000Z, 1533.90 2012-04-26T23:49:08.300000Z, 1533.90 2012-04-26T23:49:08.393000Z, 1533.90 2012-04-26T23:49:08.503000Z, 1533.89 2012-04-26T23:49:08.597000Z, 1533.89 2012-04-26T23:49:08.706000Z, 1533.89 2012-04-26T23:49:08.800000Z, 1533.89 2012-04-26T23:49:08.893000Z, 1533.89 2012-04-26T23:49:09.003000Z, 1533.89 2012-04-26T23:49:09.097000Z, 1533.89 2012-04-26T23:49:09.206000Z, 1533.89 2012-04-26T23:49:09.300000Z, 1533.89 2012-04-26T23:49:09.409000Z, 1533.89 2012-04-26T23:49:09.503000Z, 1533.89 2012-04-26T23:49:09.597000Z, 1533.89 2012-04-26T23:49:09.706000Z, 1533.89 2012-04-26T23:49:09.800000Z, 1533.90 2012-04-26T23:49:09.893000Z, 1533.91 2012-04-26T23:49:10.003000Z, 1533.92 2012-04-26T23:49:10.097000Z, 1533.93 2012-04-26T23:49:10.206000Z, 1533.94 2012-04-26T23:49:10.300000Z, 1533.95 2012-04-26T23:49:10.393000Z, 1533.95 2012-04-26T23:49:10.503000Z, 1533.96 2012-04-26T23:49:10.597000Z, 1533.97 2012-04-26T23:49:10.706000Z, 1533.97 2012-04-26T23:49:10.800000Z, 1533.97 2012-04-26T23:49:10.893000Z, 1533.97 2012-04-26T23:49:11.003000Z, 1533.97 2012-04-26T23:49:11.097000Z, 1533.98 2012-04-26T23:49:11.206000Z, 1533.97 2012-04-26T23:49:11.300000Z, 1533.97 2012-04-26T23:49:11.393000Z, 1533.97 2012-04-26T23:49:11.503000Z, 1533.97 2012-04-26T23:49:11.597000Z, 1533.97 2012-04-26T23:49:11.706000Z, 1533.97 2012-04-26T23:49:11.800000Z, 1533.97 2012-04-26T23:49:11.893000Z, 1533.97 2012-04-26T23:49:12.003000Z, 1533.97 2012-04-26T23:49:12.097000Z, 1533.97 2012-04-26T23:49:12.206000Z, 1533.97 2012-04-26T23:49:12.300000Z, 1533.97 2012-04-26T23:49:12.409000Z, 1533.97 2012-04-26T23:49:12.503000Z, 1533.96 2012-04-26T23:49:12.597000Z, 1533.96 2012-04-26T23:49:12.706000Z, 1533.95 2012-04-26T23:49:12.800000Z, 1533.95 2012-04-26T23:49:12.893000Z, 1533.94 2012-04-26T23:49:13.003000Z, 1533.93 2012-04-26T23:49:13.097000Z, 1533.93 2012-04-26T23:49:13.206000Z, 1533.92 2012-04-26T23:49:13.300000Z, 1533.92 2012-04-26T23:49:13.393000Z, 1533.91 2012-04-26T23:49:13.503000Z, 1533.91 2012-04-26T23:49:13.597000Z, 1533.91 2012-04-26T23:49:13.706000Z, 1533.90 2012-04-26T23:49:13.800000Z, 1533.90 2012-04-26T23:49:13.909000Z, 1533.90 2012-04-26T23:49:14.003000Z, 1533.90 2012-04-26T23:49:14.097000Z, 1533.89 2012-04-26T23:49:14.190000Z, 1533.89 2012-04-26T23:49:14.300000Z, 1533.89 2012-04-26T23:49:14.393000Z, 1533.89 2012-04-26T23:49:14.503000Z, 1533.89 2012-04-26T23:49:14.597000Z, 1533.89 2012-04-26T23:49:14.706000Z, 1533.89 2012-04-26T23:49:14.800000Z, 1533.89 2012-04-26T23:49:14.893000Z, 1533.89 2012-04-26T23:49:15.003000Z, 1533.89 2012-04-26T23:49:15.097000Z, 1533.88 2012-04-26T23:49:15.206000Z, 1533.88 2012-04-26T23:49:15.300000Z, 1533.88 2012-04-26T23:49:15.393000Z, 1533.88 2012-04-26T23:49:15.503000Z, 1533.88 2012-04-26T23:49:15.597000Z, 1533.89 2012-04-26T23:49:15.706000Z, 1533.89 2012-04-26T23:49:15.800000Z, 1533.90 2012-04-26T23:49:15.893000Z, 1533.91 2012-04-26T23:49:16.003000Z, 1533.92 2012-04-26T23:49:16.097000Z, 1533.93 2012-04-26T23:49:16.206000Z, 1533.94 2012-04-26T23:49:16.300000Z, 1533.94 2012-04-26T23:49:16.393000Z, 1533.95 2012-04-26T23:49:16.487000Z, 1533.96 2012-04-26T23:49:16.597000Z, 1533.96 2012-04-26T23:49:16.690000Z, 1533.96 2012-04-26T23:49:16.800000Z, 1533.97 2012-04-26T23:49:16.893000Z, 1533.97 2012-04-26T23:49:17.003000Z, 1533.97 2012-04-26T23:49:17.097000Z, 1533.97 2012-04-26T23:49:17.190000Z, 1533.97 2012-04-26T23:49:17.300000Z, 1533.98 2012-04-26T23:49:17.394000Z, 1533.98 2012-04-26T23:49:17.519000Z, 1533.98 2012-04-26T23:49:17.597000Z, 1533.98 2012-04-26T23:49:17.706000Z, 1533.98 2012-04-26T23:49:17.815000Z, 1533.98 2012-04-26T23:49:17.894000Z, 1533.98 2012-04-26T23:49:18.003000Z, 1533.98 2012-04-26T23:49:18.112000Z, 1533.98 2012-04-26T23:49:18.190000Z, 1533.97 2012-04-26T23:49:18.300000Z, 1533.97 2012-04-26T23:49:18.394000Z, 1533.97 2012-04-26T23:49:18.503000Z, 1533.96 2012-04-26T23:49:18.597000Z, 1533.95 2012-04-26T23:49:18.706000Z, 1533.95 2012-04-26T23:49:18.800000Z, 1533.94 2012-04-26T23:49:18.894000Z, 1533.94 2012-04-26T23:49:19.003000Z, 1533.93 2012-04-26T23:49:19.112000Z, 1533.93 2012-04-26T23:49:19.190000Z, 1533.92 2012-04-26T23:49:19.300000Z, 1533.92 2012-04-26T23:49:19.394000Z, 1533.92 2012-04-26T23:49:19.503000Z, 1533.91 2012-04-26T23:49:19.597000Z, 1533.91 2012-04-26T23:49:19.706000Z, 1533.91 2012-04-26T23:49:19.800000Z, 1533.90 2012-04-26T23:49:19.894000Z, 1533.90 2012-04-26T23:49:20.003000Z, 1533.90 2012-04-26T23:49:20.097000Z, 1533.90 2012-04-26T23:49:20.206000Z, 1533.89 2012-04-26T23:49:20.300000Z, 1533.89 2012-04-26T23:49:20.394000Z, 1533.89 2012-04-26T23:49:20.503000Z, 1533.89 2012-04-26T23:49:20.597000Z, 1533.89 2012-04-26T23:49:20.706000Z, 1533.89 2012-04-26T23:49:20.800000Z, 1533.89 2012-04-26T23:49:20.894000Z, 1533.89 2012-04-26T23:49:21.034000Z, 1533.89 2012-04-26T23:49:21.097000Z, 1533.89 2012-04-26T23:49:21.190000Z, 1533.88 2012-04-26T23:49:21.300000Z, 1533.88 2012-04-26T23:49:21.394000Z, 1533.88 2012-04-26T23:49:21.503000Z, 1533.88 2012-04-26T23:49:21.597000Z, 1533.89 2012-04-26T23:49:21.690000Z, 1533.89 2012-04-26T23:49:21.800000Z, 1533.90 2012-04-26T23:49:21.894000Z, 1533.91 2012-04-26T23:49:22.003000Z, 1533.92 2012-04-26T23:49:22.097000Z, 1533.93 2012-04-26T23:49:22.190000Z, 1533.94 2012-04-26T23:49:22.300000Z, 1533.95 2012-04-26T23:49:22.394000Z, 1533.96 2012-04-26T23:49:22.503000Z, 1533.96 2012-04-26T23:49:22.597000Z, 1533.97 2012-04-26T23:49:22.706000Z, 1533.97 2012-04-26T23:49:22.800000Z, 1533.97 2012-04-26T23:49:22.894000Z, 1533.97 2012-04-26T23:49:23.003000Z, 1533.97 2012-04-26T23:49:23.097000Z, 1533.97 2012-04-26T23:49:23.190000Z, 1533.97 2012-04-26T23:49:23.300000Z, 1533.97 2012-04-26T23:49:23.394000Z, 1533.96 2012-04-26T23:49:23.487000Z, 1533.96 2012-04-26T23:49:23.597000Z, 1533.95 2012-04-26T23:49:23.706000Z, 1533.95 2012-04-26T23:49:23.800000Z, 1533.94 2012-04-26T23:49:23.894000Z, 1533.94 2012-04-26T23:49:24.003000Z, 1533.93 2012-04-26T23:49:24.097000Z, 1533.93 2012-04-26T23:49:24.206000Z, 1533.92 2012-04-26T23:49:24.300000Z, 1533.92 2012-04-26T23:49:24.394000Z, 1533.91 2012-04-26T23:49:24.503000Z, 1533.91 2012-04-26T23:49:24.597000Z, 1533.90 2012-04-26T23:49:24.706000Z, 1533.90 2012-04-26T23:49:24.800000Z, 1533.90 2012-04-26T23:49:24.894000Z, 1533.90 2012-04-26T23:49:25.003000Z, 1533.90 2012-04-26T23:49:25.097000Z, 1533.89 2012-04-26T23:49:25.190000Z, 1533.89 2012-04-26T23:49:25.300000Z, 1533.89 2012-04-26T23:49:25.394000Z, 1533.89 2012-04-26T23:49:25.503000Z, 1533.89 2012-04-26T23:49:25.597000Z, 1533.89 2012-04-26T23:49:25.706000Z, 1533.89 2012-04-26T23:49:25.800000Z, 1533.89 2012-04-26T23:49:25.894000Z, 1533.89 2012-04-26T23:49:26.019000Z, 1533.89 2012-04-26T23:49:26.097000Z, 1533.89 2012-04-26T23:49:26.206000Z, 1533.89 2012-04-26T23:49:26.300000Z, 1533.89 2012-04-26T23:49:26.394000Z, 1533.89 2012-04-26T23:49:26.487000Z, 1533.89 2012-04-26T23:49:26.612000Z, 1533.89 2012-04-26T23:49:26.706000Z, 1533.89 2012-04-26T23:49:26.800000Z, 1533.89 2012-04-26T23:49:26.894000Z, 1533.89 2012-04-26T23:49:27.003000Z, 1533.89 2012-04-26T23:49:27.097000Z, 1533.89 2012-04-26T23:49:27.222000Z, 1533.89 2012-04-26T23:49:27.300000Z, 1533.89 2012-04-26T23:49:27.394000Z, 1533.89 2012-04-26T23:49:27.503000Z, 1533.89 2012-04-26T23:49:27.597000Z, 1533.89 2012-04-26T23:49:27.706000Z, 1533.89 2012-04-26T23:49:27.800000Z, 1533.89 2012-04-26T23:49:27.894000Z, 1533.89 2012-04-26T23:49:27.987000Z, 1533.89 2012-04-26T23:49:28.097000Z, 1533.89 2012-04-26T23:49:28.206000Z, 1533.89 2012-04-26T23:49:28.300000Z, 1533.89 2012-04-26T23:49:28.394000Z, 1533.89 2012-04-26T23:49:28.503000Z, 1533.89 2012-04-26T23:49:28.597000Z, 1533.89 2012-04-26T23:49:28.706000Z, 1533.89 2012-04-26T23:49:28.800000Z, 1533.90 2012-04-26T23:49:28.894000Z, 1533.91 2012-04-26T23:49:29.003000Z, 1533.92 2012-04-26T23:49:29.097000Z, 1533.93 2012-04-26T23:49:29.191000Z, 1533.94 2012-04-26T23:49:29.300000Z, 1533.94 2012-04-26T23:49:29.394000Z, 1533.95 2012-04-26T23:49:29.487000Z, 1533.96 2012-04-26T23:49:29.597000Z, 1533.97 2012-04-26T23:49:29.691000Z, 1533.97 2012-04-26T23:49:29.784000Z, 1533.98 2012-04-26T23:49:29.894000Z, 1533.98 2012-04-26T23:49:30.003000Z, 1533.98 2012-04-26T23:49:30.097000Z, 1533.99 2012-04-26T23:49:30.206000Z, 1533.99 2012-04-26T23:49:30.300000Z, 1533.99 2012-04-26T23:49:30.394000Z, 1533.99 2012-04-26T23:49:30.503000Z, 1533.99 2012-04-26T23:49:30.597000Z, 1533.99 2012-04-26T23:49:30.706000Z, 1533.99 2012-04-26T23:49:30.800000Z, 1533.99 2012-04-26T23:49:30.894000Z, 1533.99 2012-04-26T23:49:31.003000Z, 1533.99 2012-04-26T23:49:31.097000Z, 1533.99 2012-04-26T23:49:31.206000Z, 1533.98 2012-04-26T23:49:31.300000Z, 1533.98 2012-04-26T23:49:31.394000Z, 1533.97 2012-04-26T23:49:31.503000Z, 1533.97 2012-04-26T23:49:31.612000Z, 1533.96 2012-04-26T23:49:31.706000Z, 1533.96 2012-04-26T23:49:31.800000Z, 1533.95 2012-04-26T23:49:31.894000Z, 1533.95 2012-04-26T23:49:32.003000Z, 1533.94 2012-04-26T23:49:32.097000Z, 1533.94 2012-04-26T23:49:32.191000Z, 1533.93 2012-04-26T23:49:32.300000Z, 1533.92 2012-04-26T23:49:32.394000Z, 1533.92 2012-04-26T23:49:32.487000Z, 1533.91 2012-04-26T23:49:32.597000Z, 1533.91 2012-04-26T23:49:32.706000Z, 1533.91 2012-04-26T23:49:32.800000Z, 1533.91 2012-04-26T23:49:32.894000Z, 1533.90 2012-04-26T23:49:33.003000Z, 1533.90 2012-04-26T23:49:33.097000Z, 1533.90 2012-04-26T23:49:33.206000Z, 1533.90 2012-04-26T23:49:33.300000Z, 1533.90 2012-04-26T23:49:33.394000Z, 1533.91 2012-04-26T23:49:33.503000Z, 1533.92 2012-04-26T23:49:33.597000Z, 1533.92 2012-04-26T23:49:33.706000Z, 1533.93 2012-04-26T23:49:33.800000Z, 1533.94 2012-04-26T23:49:33.909000Z, 1533.95 2012-04-26T23:49:34.003000Z, 1533.95 2012-04-26T23:49:34.097000Z, 1533.96 2012-04-26T23:49:34.206000Z, 1533.96 2012-04-26T23:49:34.300000Z, 1533.97 2012-04-26T23:49:34.394000Z, 1533.97 2012-04-26T23:49:34.503000Z, 1533.97 2012-04-26T23:49:34.597000Z, 1533.97 2012-04-26T23:49:34.706000Z, 1533.97 2012-04-26T23:49:34.800000Z, 1533.97 2012-04-26T23:49:34.894000Z, 1533.97 2012-04-26T23:49:35.003000Z, 1533.97 2012-04-26T23:49:35.097000Z, 1533.96 2012-04-26T23:49:35.206000Z, 1533.96 2012-04-26T23:49:35.284000Z, 1533.96 2012-04-26T23:49:35.394000Z, 1533.95 2012-04-26T23:49:35.503000Z, 1533.95 2012-04-26T23:49:35.597000Z, 1533.94 2012-04-26T23:49:35.691000Z, 1533.94 2012-04-26T23:49:35.800000Z, 1533.93 2012-04-26T23:49:35.894000Z, 1533.93 2012-04-26T23:49:36.003000Z, 1533.92 2012-04-26T23:49:36.097000Z, 1533.92 2012-04-26T23:49:36.191000Z, 1533.91 2012-04-26T23:49:36.300000Z, 1533.91 2012-04-26T23:49:36.394000Z, 1533.90 2012-04-26T23:49:36.487000Z, 1533.90 2012-04-26T23:49:36.597000Z, 1533.90 2012-04-26T23:49:36.706000Z, 1533.90 2012-04-26T23:49:36.800000Z, 1533.90 2012-04-26T23:49:36.894000Z, 1533.90 2012-04-26T23:49:37.003000Z, 1533.90 2012-04-26T23:49:37.097000Z, 1533.91 2012-04-26T23:49:37.191000Z, 1533.92 2012-04-26T23:49:37.300000Z, 1533.92 2012-04-26T23:49:37.394000Z, 1533.93 2012-04-26T23:49:37.534000Z, 1533.94 2012-04-26T23:49:37.597000Z, 1533.95 2012-04-26T23:49:37.691000Z, 1533.96 2012-04-26T23:49:37.800000Z, 1533.96 2012-04-26T23:49:37.894000Z, 1533.97 2012-04-26T23:49:38.003000Z, 1533.97 2012-04-26T23:49:38.097000Z, 1533.98 2012-04-26T23:49:38.191000Z, 1533.98 2012-04-26T23:49:38.300000Z, 1533.98 2012-04-26T23:49:38.394000Z, 1533.98 2012-04-26T23:49:38.488000Z, 1533.99 2012-04-26T23:49:38.597000Z, 1533.98 2012-04-26T23:49:38.691000Z, 1533.98 2012-04-26T23:49:38.800000Z, 1533.98 2012-04-26T23:49:38.909000Z, 1533.98 2012-04-26T23:49:39.003000Z, 1533.98 2012-04-26T23:49:39.097000Z, 1533.97 2012-04-26T23:49:39.191000Z, 1533.97 2012-04-26T23:49:39.300000Z, 1533.97 2012-04-26T23:49:39.394000Z, 1533.96 2012-04-26T23:49:39.488000Z, 1533.96 2012-04-26T23:49:39.597000Z, 1533.95 2012-04-26T23:49:39.691000Z, 1533.94 2012-04-26T23:49:39.800000Z, 1533.94 2012-04-26T23:49:39.894000Z, 1533.93 2012-04-26T23:49:40.003000Z, 1533.93 2012-04-26T23:49:40.097000Z, 1533.93 2012-04-26T23:49:40.206000Z, 1533.92 2012-04-26T23:49:40.300000Z, 1533.92 2012-04-26T23:49:40.394000Z, 1533.91 2012-04-26T23:49:40.503000Z, 1533.91 2012-04-26T23:49:40.597000Z, 1533.91 2012-04-26T23:49:40.706000Z, 1533.91 2012-04-26T23:49:40.800000Z, 1533.90 2012-04-26T23:49:40.894000Z, 1533.90 2012-04-26T23:49:41.003000Z, 1533.90 2012-04-26T23:49:41.097000Z, 1533.90 2012-04-26T23:49:41.191000Z, 1533.90 2012-04-26T23:49:41.300000Z, 1533.90 2012-04-26T23:49:41.394000Z, 1533.90 2012-04-26T23:49:41.503000Z, 1533.89 2012-04-26T23:49:41.597000Z, 1533.89 2012-04-26T23:49:41.691000Z, 1533.89 2012-04-26T23:49:41.800000Z, 1533.89 2012-04-26T23:49:41.894000Z, 1533.89 2012-04-26T23:49:42.003000Z, 1533.89 2012-04-26T23:49:42.097000Z, 1533.89 2012-04-26T23:49:42.191000Z, 1533.89 2012-04-26T23:49:42.300000Z, 1533.89 2012-04-26T23:49:42.394000Z, 1533.90 2012-04-26T23:49:42.503000Z, 1533.90 2012-04-26T23:49:42.597000Z, 1533.91 2012-04-26T23:49:42.706000Z, 1533.92 2012-04-26T23:49:42.800000Z, 1533.93 2012-04-26T23:49:42.894000Z, 1533.94 2012-04-26T23:49:43.003000Z, 1533.95 2012-04-26T23:49:43.097000Z, 1533.96 2012-04-26T23:49:43.191000Z, 1533.96 2012-04-26T23:49:43.300000Z, 1533.97 2012-04-26T23:49:43.394000Z, 1533.97 2012-04-26T23:49:43.503000Z, 1533.97 2012-04-26T23:49:43.597000Z, 1533.97 2012-04-26T23:49:43.691000Z, 1533.97 2012-04-26T23:49:43.800000Z, 1533.97 2012-04-26T23:49:43.894000Z, 1533.97 2012-04-26T23:49:44.003000Z, 1533.97 2012-04-26T23:49:44.097000Z, 1533.97 2012-04-26T23:49:44.191000Z, 1533.97 2012-04-26T23:49:44.300000Z, 1533.97 2012-04-26T23:49:44.394000Z, 1533.97 2012-04-26T23:49:44.503000Z, 1533.96 2012-04-26T23:49:44.597000Z, 1533.96 2012-04-26T23:49:44.691000Z, 1533.96 2012-04-26T23:49:44.800000Z, 1533.96 2012-04-26T23:49:44.894000Z, 1533.96 2012-04-26T23:49:45.003000Z, 1533.96 2012-04-26T23:49:45.097000Z, 1533.95 2012-04-26T23:49:45.206000Z, 1533.95 2012-04-26T23:49:45.300000Z, 1533.95 2012-04-26T23:49:45.394000Z, 1533.94 2012-04-26T23:49:45.503000Z, 1533.94 2012-04-26T23:49:45.597000Z, 1533.93 2012-04-26T23:49:45.706000Z, 1533.93 2012-04-26T23:49:45.800000Z, 1533.92 2012-04-26T23:49:45.894000Z, 1533.92 2012-04-26T23:49:46.003000Z, 1533.91 2012-04-26T23:49:46.097000Z, 1533.91 2012-04-26T23:49:46.206000Z, 1533.91 2012-04-26T23:49:46.300000Z, 1533.91 2012-04-26T23:49:46.394000Z, 1533.90 2012-04-26T23:49:46.503000Z, 1533.90 2012-04-26T23:49:46.597000Z, 1533.90 2012-04-26T23:49:46.706000Z, 1533.90 2012-04-26T23:49:46.800000Z, 1533.90 2012-04-26T23:49:46.894000Z, 1533.90 2012-04-26T23:49:47.003000Z, 1533.90 2012-04-26T23:49:47.097000Z, 1533.90 2012-04-26T23:49:47.191000Z, 1533.90 2012-04-26T23:49:47.300000Z, 1533.90 2012-04-26T23:49:47.394000Z, 1533.90 2012-04-26T23:49:47.503000Z, 1533.89 2012-04-26T23:49:47.597000Z, 1533.89 2012-04-26T23:49:47.691000Z, 1533.89 2012-04-26T23:49:47.800000Z, 1533.89 2012-04-26T23:49:47.894000Z, 1533.89 2012-04-26T23:49:48.003000Z, 1533.89 2012-04-26T23:49:48.097000Z, 1533.89 2012-04-26T23:49:48.206000Z, 1533.89 2012-04-26T23:49:48.300000Z, 1533.89 2012-04-26T23:49:48.394000Z, 1533.89 2012-04-26T23:49:48.503000Z, 1533.89 2012-04-26T23:49:48.597000Z, 1533.90 2012-04-26T23:49:48.691000Z, 1533.91 2012-04-26T23:49:48.800000Z, 1533.92 2012-04-26T23:49:48.894000Z, 1533.93 2012-04-26T23:49:49.003000Z, 1533.94 2012-04-26T23:49:49.097000Z, 1533.94 2012-04-26T23:49:49.191000Z, 1533.95 2012-04-26T23:49:49.300000Z, 1533.96 2012-04-26T23:49:49.394000Z, 1533.97 2012-04-26T23:49:49.503000Z, 1533.97 2012-04-26T23:49:49.597000Z, 1533.98 2012-04-26T23:49:49.706000Z, 1533.98 2012-04-26T23:49:49.800000Z, 1533.98 2012-04-26T23:49:49.894000Z, 1533.99 2012-04-26T23:49:50.003000Z, 1533.99 2012-04-26T23:49:50.097000Z, 1533.99 2012-04-26T23:49:50.206000Z, 1533.99 2012-04-26T23:49:50.300000Z, 1533.99 2012-04-26T23:49:50.394000Z, 1533.98 2012-04-26T23:49:50.503000Z, 1533.98 2012-04-26T23:49:50.597000Z, 1533.98 2012-04-26T23:49:50.706000Z, 1533.98 2012-04-26T23:49:50.800000Z, 1533.97 2012-04-26T23:49:50.894000Z, 1533.97 2012-04-26T23:49:51.003000Z, 1533.97 2012-04-26T23:49:51.097000Z, 1533.96 2012-04-26T23:49:51.206000Z, 1533.96 2012-04-26T23:49:51.300000Z, 1533.95 2012-04-26T23:49:51.394000Z, 1533.95 2012-04-26T23:49:51.503000Z, 1533.94 2012-04-26T23:49:51.597000Z, 1533.94 2012-04-26T23:49:51.706000Z, 1533.93 2012-04-26T23:49:51.800000Z, 1533.93 2012-04-26T23:49:51.894000Z, 1533.92 2012-04-26T23:49:52.003000Z, 1533.92 2012-04-26T23:49:52.097000Z, 1533.92 2012-04-26T23:49:52.206000Z, 1533.91 2012-04-26T23:49:52.300000Z, 1533.91 2012-04-26T23:49:52.394000Z, 1533.91 2012-04-26T23:49:52.488000Z, 1533.91 2012-04-26T23:49:52.597000Z, 1533.91 2012-04-26T23:49:52.691000Z, 1533.91 2012-04-26T23:49:52.800000Z, 1533.91 2012-04-26T23:49:52.894000Z, 1533.91 2012-04-26T23:49:53.019000Z, 1533.90 2012-04-26T23:49:53.113000Z, 1533.90 2012-04-26T23:49:53.206000Z, 1533.90 2012-04-26T23:49:53.300000Z, 1533.90 2012-04-26T23:49:53.394000Z, 1533.90 2012-04-26T23:49:53.503000Z, 1533.90 2012-04-26T23:49:53.597000Z, 1533.90 2012-04-26T23:49:53.706000Z, 1533.90 2012-04-26T23:49:53.800000Z, 1533.90 2012-04-26T23:49:53.894000Z, 1533.90 2012-04-26T23:49:54.003000Z, 1533.90 2012-04-26T23:49:54.097000Z, 1533.90 2012-04-26T23:49:54.206000Z, 1533.90 2012-04-26T23:49:54.300000Z, 1533.90 2012-04-26T23:49:54.394000Z, 1533.90 2012-04-26T23:49:54.503000Z, 1533.90 2012-04-26T23:49:54.597000Z, 1533.90 2012-04-26T23:49:54.706000Z, 1533.90 2012-04-26T23:49:54.800000Z, 1533.90 2012-04-26T23:49:54.894000Z, 1533.90 2012-04-26T23:49:55.003000Z, 1533.90 2012-04-26T23:49:55.097000Z, 1533.90 2012-04-26T23:49:55.191000Z, 1533.90 2012-04-26T23:49:55.300000Z, 1533.90 2012-04-26T23:49:55.394000Z, 1533.90 2012-04-26T23:49:55.503000Z, 1533.90 2012-04-26T23:49:55.597000Z, 1533.90 2012-04-26T23:49:55.706000Z, 1533.90 2012-04-26T23:49:55.800000Z, 1533.90 2012-04-26T23:49:55.894000Z, 1533.90 2012-04-26T23:49:56.003000Z, 1533.90 2012-04-26T23:49:56.097000Z, 1533.90 2012-04-26T23:49:56.207000Z, 1533.90 2012-04-26T23:49:56.285000Z, 1533.90 2012-04-26T23:49:56.394000Z, 1533.89 2012-04-26T23:49:56.503000Z, 1533.89 2012-04-26T23:49:56.597000Z, 1533.89 2012-04-26T23:49:56.707000Z, 1533.89 2012-04-26T23:49:56.800000Z, 1533.89 2012-04-26T23:49:56.894000Z, 1533.89 2012-04-26T23:49:57.003000Z, 1533.90 2012-04-26T23:49:57.097000Z, 1533.90 2012-04-26T23:49:57.207000Z, 1533.91 2012-04-26T23:49:57.300000Z, 1533.92 2012-04-26T23:49:57.394000Z, 1533.92 2012-04-26T23:49:57.503000Z, 1533.93 2012-04-26T23:49:57.597000Z, 1533.94 2012-04-26T23:49:57.707000Z, 1533.95 2012-04-26T23:49:57.800000Z, 1533.95 2012-04-26T23:49:57.894000Z, 1533.96 2012-04-26T23:49:58.003000Z, 1533.96 2012-04-26T23:49:58.097000Z, 1533.96 2012-04-26T23:49:58.207000Z, 1533.96 2012-04-26T23:49:58.300000Z, 1533.96 2012-04-26T23:49:58.394000Z, 1533.96 2012-04-26T23:49:58.488000Z, 1533.96 2012-04-26T23:49:58.597000Z, 1533.96 2012-04-26T23:49:58.707000Z, 1533.96 2012-04-26T23:49:58.800000Z, 1533.96 2012-04-26T23:49:58.894000Z, 1533.96 2012-04-26T23:49:59.003000Z, 1533.96 2012-04-26T23:49:59.097000Z, 1533.95 2012-04-26T23:49:59.191000Z, 1533.95 2012-04-26T23:49:59.300000Z, 1533.94 2012-04-26T23:49:59.394000Z, 1533.94 2012-04-26T23:49:59.503000Z, 1533.93 2012-04-26T23:49:59.597000Z, 1533.93 2012-04-26T23:49:59.707000Z, 1533.93 2012-04-26T23:49:59.800000Z, 1533.92 2012-04-26T23:49:59.910000Z, 1533.92 2012-04-26T23:50:00.003000Z, 1533.92 2012-04-26T23:50:00.097000Z, 1533.91 2012-04-26T23:50:00.207000Z, 1533.91 2012-04-26T23:50:00.300000Z, 1533.91 2012-04-26T23:50:00.394000Z, 1533.91 2012-04-26T23:50:00.503000Z, 1533.91 2012-04-26T23:50:00.597000Z, 1533.91 2012-04-26T23:50:00.707000Z, 1533.91 2012-04-26T23:50:00.800000Z, 1533.90 2012-04-26T23:50:00.894000Z, 1533.90 2012-04-26T23:50:01.003000Z, 1533.90 2012-04-26T23:50:01.097000Z, 1533.90 2012-04-26T23:50:01.191000Z, 1533.90 2012-04-26T23:50:01.300000Z, 1533.90 2012-04-26T23:50:01.394000Z, 1533.90 2012-04-26T23:50:01.503000Z, 1533.90 2012-04-26T23:50:01.597000Z, 1533.90 2012-04-26T23:50:01.691000Z, 1533.90 2012-04-26T23:50:01.800000Z, 1533.90 2012-04-26T23:50:01.894000Z, 1533.90 2012-04-26T23:50:02.003000Z, 1533.90 2012-04-26T23:50:02.097000Z, 1533.90 2012-04-26T23:50:02.191000Z, 1533.90 2012-04-26T23:50:02.300000Z, 1533.90 2012-04-26T23:50:02.394000Z, 1533.90 2012-04-26T23:50:02.503000Z, 1533.90 2012-04-26T23:50:02.597000Z, 1533.90 2012-04-26T23:50:02.691000Z, 1533.90 2012-04-26T23:50:02.800000Z, 1533.90 2012-04-26T23:50:02.894000Z, 1533.90 2012-04-26T23:50:03.003000Z, 1533.90 2012-04-26T23:50:03.097000Z, 1533.90 2012-04-26T23:50:03.191000Z, 1533.90 2012-04-26T23:50:03.300000Z, 1533.90 2012-04-26T23:50:03.425000Z, 1533.90 2012-04-26T23:50:03.488000Z, 1533.90 2012-04-26T23:50:03.597000Z, 1533.90 2012-04-26T23:50:03.691000Z, 1533.90 2012-04-26T23:50:03.800000Z, 1533.91 2012-04-26T23:50:03.894000Z, 1533.91 2012-04-26T23:50:04.003000Z, 1533.92 2012-04-26T23:50:04.097000Z, 1533.93 2012-04-26T23:50:04.191000Z, 1533.93 2012-04-26T23:50:04.300000Z, 1533.94 2012-04-26T23:50:04.394000Z, 1533.95 2012-04-26T23:50:04.503000Z, 1533.95 2012-04-26T23:50:04.597000Z, 1533.96 2012-04-26T23:50:04.707000Z, 1533.96 2012-04-26T23:50:04.800000Z, 1533.96 2012-04-26T23:50:04.894000Z, 1533.96 2012-04-26T23:50:05.003000Z, 1533.96 2012-04-26T23:50:05.097000Z, 1533.96 2012-04-26T23:50:05.207000Z, 1533.97 2012-04-26T23:50:05.300000Z, 1533.97 2012-04-26T23:50:05.394000Z, 1533.97 2012-04-26T23:50:05.503000Z, 1533.97 2012-04-26T23:50:05.597000Z, 1533.96 2012-04-26T23:50:05.707000Z, 1533.96 2012-04-26T23:50:05.800000Z, 1533.96 2012-04-26T23:50:05.894000Z, 1533.96 2012-04-26T23:50:06.004000Z, 1533.96 2012-04-26T23:50:06.097000Z, 1533.96 2012-04-26T23:50:06.207000Z, 1533.96 2012-04-26T23:50:06.300000Z, 1533.96 2012-04-26T23:50:06.410000Z, 1533.96 2012-04-26T23:50:06.504000Z, 1533.96 2012-04-26T23:50:06.597000Z, 1533.96 2012-04-26T23:50:06.707000Z, 1533.96 2012-04-26T23:50:06.800000Z, 1533.96 2012-04-26T23:50:06.894000Z, 1533.96 2012-04-26T23:50:07.004000Z, 1533.95 2012-04-26T23:50:07.097000Z, 1533.95 2012-04-26T23:50:07.191000Z, 1533.94 2012-04-26T23:50:07.300000Z, 1533.94 2012-04-26T23:50:07.394000Z, 1533.93 2012-04-26T23:50:07.504000Z, 1533.93 2012-04-26T23:50:07.597000Z, 1533.93 2012-04-26T23:50:07.707000Z, 1533.92 2012-04-26T23:50:07.800000Z, 1533.92 2012-04-26T23:50:07.894000Z, 1533.92 2012-04-26T23:50:08.004000Z, 1533.92 2012-04-26T23:50:08.097000Z, 1533.91 2012-04-26T23:50:08.191000Z, 1533.91 2012-04-26T23:50:08.300000Z, 1533.91 2012-04-26T23:50:08.394000Z, 1533.91 2012-04-26T23:50:08.504000Z, 1533.91 2012-04-26T23:50:08.597000Z, 1533.91 2012-04-26T23:50:08.707000Z, 1533.91 2012-04-26T23:50:08.800000Z, 1533.90 2012-04-26T23:50:08.894000Z, 1533.90 2012-04-26T23:50:09.004000Z, 1533.90 2012-04-26T23:50:09.097000Z, 1533.90 2012-04-26T23:50:09.191000Z, 1533.90 2012-04-26T23:50:09.300000Z, 1533.90 2012-04-26T23:50:09.394000Z, 1533.90 2012-04-26T23:50:09.504000Z, 1533.90 2012-04-26T23:50:09.597000Z, 1533.90 2012-04-26T23:50:09.691000Z, 1533.90 2012-04-26T23:50:09.800000Z, 1533.90 2012-04-26T23:50:09.894000Z, 1533.90 2012-04-26T23:50:10.004000Z, 1533.90 2012-04-26T23:50:10.097000Z, 1533.90 2012-04-26T23:50:10.191000Z, 1533.91 2012-04-26T23:50:10.300000Z, 1533.92 2012-04-26T23:50:10.394000Z, 1533.93 2012-04-26T23:50:10.504000Z, 1533.94 2012-04-26T23:50:10.597000Z, 1533.95 2012-04-26T23:50:10.691000Z, 1533.95 2012-04-26T23:50:10.816000Z, 1533.96 2012-04-26T23:50:10.894000Z, 1533.96 2012-04-26T23:50:11.004000Z, 1533.97 2012-04-26T23:50:11.097000Z, 1533.97 2012-04-26T23:50:11.191000Z, 1533.98 2012-04-26T23:50:11.316000Z, 1533.98 2012-04-26T23:50:11.394000Z, 1533.98 2012-04-26T23:50:11.488000Z, 1533.98 2012-04-26T23:50:11.597000Z, 1533.98 2012-04-26T23:50:11.707000Z, 1533.98 2012-04-26T23:50:11.800000Z, 1533.98 2012-04-26T23:50:11.894000Z, 1533.98 2012-04-26T23:50:12.004000Z, 1533.98 2012-04-26T23:50:12.097000Z, 1533.98 2012-04-26T23:50:12.207000Z, 1533.98 2012-04-26T23:50:12.300000Z, 1533.98 2012-04-26T23:50:12.394000Z, 1533.98 2012-04-26T23:50:12.504000Z, 1533.97 2012-04-26T23:50:12.597000Z, 1533.97 2012-04-26T23:50:12.691000Z, 1533.97 2012-04-26T23:50:12.800000Z, 1533.96 2012-04-26T23:50:12.894000Z, 1533.95 2012-04-26T23:50:13.004000Z, 1533.95 2012-04-26T23:50:13.097000Z, 1533.94 2012-04-26T23:50:13.191000Z, 1533.93 2012-04-26T23:50:13.300000Z, 1533.93 2012-04-26T23:50:13.394000Z, 1533.93 2012-04-26T23:50:13.504000Z, 1533.92 2012-04-26T23:50:13.597000Z, 1533.92 2012-04-26T23:50:13.707000Z, 1533.92 2012-04-26T23:50:13.800000Z, 1533.91 2012-04-26T23:50:13.894000Z, 1533.91 2012-04-26T23:50:14.004000Z, 1533.91 2012-04-26T23:50:14.097000Z, 1533.91 2012-04-26T23:50:14.191000Z, 1533.91 2012-04-26T23:50:14.300000Z, 1533.90 2012-04-26T23:50:14.394000Z, 1533.90 2012-04-26T23:50:14.504000Z, 1533.90 2012-04-26T23:50:14.597000Z, 1533.90 2012-04-26T23:50:14.707000Z, 1533.90 2012-04-26T23:50:14.800000Z, 1533.90 2012-04-26T23:50:14.894000Z, 1533.90 2012-04-26T23:50:15.004000Z, 1533.90 2012-04-26T23:50:15.097000Z, 1533.90 2012-04-26T23:50:15.207000Z, 1533.90 2012-04-26T23:50:15.300000Z, 1533.90 2012-04-26T23:50:15.394000Z, 1533.91 2012-04-26T23:50:15.504000Z, 1533.92 2012-04-26T23:50:15.597000Z, 1533.92 2012-04-26T23:50:15.707000Z, 1533.93 2012-04-26T23:50:15.801000Z, 1533.94 2012-04-26T23:50:15.894000Z, 1533.95 2012-04-26T23:50:16.004000Z, 1533.95 2012-04-26T23:50:16.097000Z, 1533.96 2012-04-26T23:50:16.207000Z, 1533.96 2012-04-26T23:50:16.301000Z, 1533.97 2012-04-26T23:50:16.394000Z, 1533.97 2012-04-26T23:50:16.504000Z, 1533.97 2012-04-26T23:50:16.597000Z, 1533.97 2012-04-26T23:50:16.707000Z, 1533.97 2012-04-26T23:50:16.801000Z, 1533.98 2012-04-26T23:50:16.894000Z, 1533.98 2012-04-26T23:50:17.004000Z, 1533.98 2012-04-26T23:50:17.097000Z, 1533.98 2012-04-26T23:50:17.207000Z, 1533.98 2012-04-26T23:50:17.301000Z, 1533.98 2012-04-26T23:50:17.394000Z, 1533.98 2012-04-26T23:50:17.504000Z, 1533.97 2012-04-26T23:50:17.597000Z, 1533.97 2012-04-26T23:50:17.707000Z, 1533.97 2012-04-26T23:50:17.801000Z, 1533.96 2012-04-26T23:50:17.894000Z, 1533.96 2012-04-26T23:50:18.004000Z, 1533.96 2012-04-26T23:50:18.097000Z, 1533.95 2012-04-26T23:50:18.207000Z, 1533.95 2012-04-26T23:50:18.301000Z, 1533.94 2012-04-26T23:50:18.394000Z, 1533.94 2012-04-26T23:50:18.535000Z, 1533.93 2012-04-26T23:50:18.597000Z, 1533.93 2012-04-26T23:50:18.707000Z, 1533.92 2012-04-26T23:50:18.801000Z, 1533.92 2012-04-26T23:50:18.894000Z, 1533.92 2012-04-26T23:50:19.004000Z, 1533.92 2012-04-26T23:50:19.097000Z, 1533.91 2012-04-26T23:50:19.207000Z, 1533.91 2012-04-26T23:50:19.301000Z, 1533.91 2012-04-26T23:50:19.394000Z, 1533.91 2012-04-26T23:50:19.504000Z, 1533.91 2012-04-26T23:50:19.597000Z, 1533.91 2012-04-26T23:50:19.707000Z, 1533.90 2012-04-26T23:50:19.801000Z, 1533.90 2012-04-26T23:50:19.894000Z, 1533.90 2012-04-26T23:50:20.019000Z, 1533.90 2012-04-26T23:50:20.097000Z, 1533.90 2012-04-26T23:50:20.207000Z, 1533.90 2012-04-26T23:50:20.301000Z, 1533.91 2012-04-26T23:50:20.394000Z, 1533.92 2012-04-26T23:50:20.504000Z, 1533.92 2012-04-26T23:50:20.597000Z, 1533.93 2012-04-26T23:50:20.707000Z, 1533.94 2012-04-26T23:50:20.801000Z, 1533.95 2012-04-26T23:50:20.894000Z, 1533.95 2012-04-26T23:50:21.004000Z, 1533.96 2012-04-26T23:50:21.097000Z, 1533.96 2012-04-26T23:50:21.191000Z, 1533.96 2012-04-26T23:50:21.301000Z, 1533.97 2012-04-26T23:50:21.394000Z, 1533.97 2012-04-26T23:50:21.504000Z, 1533.97 2012-04-26T23:50:21.597000Z, 1533.97 2012-04-26T23:50:21.691000Z, 1533.97 2012-04-26T23:50:21.801000Z, 1533.97 2012-04-26T23:50:21.894000Z, 1533.97 2012-04-26T23:50:21.988000Z, 1533.97 2012-04-26T23:50:22.097000Z, 1533.97 2012-04-26T23:50:22.191000Z, 1533.97 2012-04-26T23:50:22.301000Z, 1533.97 2012-04-26T23:50:22.394000Z, 1533.97 2012-04-26T23:50:22.504000Z, 1533.96 2012-04-26T23:50:22.597000Z, 1533.96 2012-04-26T23:50:22.691000Z, 1533.96 2012-04-26T23:50:22.801000Z, 1533.95 2012-04-26T23:50:22.894000Z, 1533.95 2012-04-26T23:50:23.004000Z, 1533.95 2012-04-26T23:50:23.097000Z, 1533.95 2012-04-26T23:50:23.191000Z, 1533.94 2012-04-26T23:50:23.301000Z, 1533.94 2012-04-26T23:50:23.394000Z, 1533.94 2012-04-26T23:50:23.504000Z, 1533.94 2012-04-26T23:50:23.597000Z, 1533.94 2012-04-26T23:50:23.691000Z, 1533.94 2012-04-26T23:50:23.801000Z, 1533.94 2012-04-26T23:50:23.894000Z, 1533.93 2012-04-26T23:50:24.004000Z, 1533.93 2012-04-26T23:50:24.097000Z, 1533.93 2012-04-26T23:50:24.191000Z, 1533.93 2012-04-26T23:50:24.301000Z, 1533.93 2012-04-26T23:50:24.394000Z, 1533.92 2012-04-26T23:50:24.504000Z, 1533.92 2012-04-26T23:50:24.597000Z, 1533.92 2012-04-26T23:50:24.691000Z, 1533.92 2012-04-26T23:50:24.801000Z, 1533.92 2012-04-26T23:50:24.894000Z, 1533.91 2012-04-26T23:50:25.004000Z, 1533.91 2012-04-26T23:50:25.097000Z, 1533.91 2012-04-26T23:50:25.191000Z, 1533.91 2012-04-26T23:50:25.301000Z, 1533.91 2012-04-26T23:50:25.394000Z, 1533.91 2012-04-26T23:50:25.504000Z, 1533.91 2012-04-26T23:50:25.598000Z, 1533.91 2012-04-26T23:50:25.691000Z, 1533.91 2012-04-26T23:50:25.801000Z, 1533.91 2012-04-26T23:50:25.894000Z, 1533.91 2012-04-26T23:50:26.004000Z, 1533.91 2012-04-26T23:50:26.098000Z, 1533.91 2012-04-26T23:50:26.191000Z, 1533.91 2012-04-26T23:50:26.301000Z, 1533.91 2012-04-26T23:50:26.394000Z, 1533.92 2012-04-26T23:50:26.488000Z, 1533.93 2012-04-26T23:50:26.598000Z, 1533.93 2012-04-26T23:50:26.691000Z, 1533.94 2012-04-26T23:50:26.801000Z, 1533.95 2012-04-26T23:50:26.894000Z, 1533.96 2012-04-26T23:50:27.004000Z, 1533.96 2012-04-26T23:50:27.098000Z, 1533.97 2012-04-26T23:50:27.207000Z, 1533.97 2012-04-26T23:50:27.301000Z, 1533.97 2012-04-26T23:50:27.394000Z, 1533.98 2012-04-26T23:50:27.504000Z, 1533.98 2012-04-26T23:50:27.598000Z, 1533.98 2012-04-26T23:50:27.691000Z, 1533.98 2012-04-26T23:50:27.801000Z, 1533.98 2012-04-26T23:50:27.910000Z, 1533.98 2012-04-26T23:50:28.004000Z, 1533.98 2012-04-26T23:50:28.098000Z, 1533.98 2012-04-26T23:50:28.207000Z, 1533.98 2012-04-26T23:50:28.301000Z, 1533.98 2012-04-26T23:50:28.394000Z, 1533.97 2012-04-26T23:50:28.488000Z, 1533.97 2012-04-26T23:50:28.598000Z, 1533.97 2012-04-26T23:50:28.691000Z, 1533.97 2012-04-26T23:50:28.801000Z, 1533.97 2012-04-26T23:50:28.894000Z, 1533.97 2012-04-26T23:50:29.004000Z, 1533.96 2012-04-26T23:50:29.098000Z, 1533.96 2012-04-26T23:50:29.191000Z, 1533.96 2012-04-26T23:50:29.301000Z, 1533.95 2012-04-26T23:50:29.394000Z, 1533.95 2012-04-26T23:50:29.504000Z, 1533.95 2012-04-26T23:50:29.598000Z, 1533.94 2012-04-26T23:50:29.691000Z, 1533.94 2012-04-26T23:50:29.801000Z, 1533.94 2012-04-26T23:50:29.894000Z, 1533.93 2012-04-26T23:50:30.004000Z, 1533.93 2012-04-26T23:50:30.098000Z, 1533.93 2012-04-26T23:50:30.191000Z, 1533.93 2012-04-26T23:50:30.301000Z, 1533.93 2012-04-26T23:50:30.394000Z, 1533.93 2012-04-26T23:50:30.504000Z, 1533.92 2012-04-26T23:50:30.598000Z, 1533.92 2012-04-26T23:50:30.691000Z, 1533.92 2012-04-26T23:50:30.801000Z, 1533.92 2012-04-26T23:50:30.894000Z, 1533.92 2012-04-26T23:50:31.004000Z, 1533.92 2012-04-26T23:50:31.098000Z, 1533.92 2012-04-26T23:50:31.191000Z, 1533.92 2012-04-26T23:50:31.301000Z, 1533.92 2012-04-26T23:50:31.394000Z, 1533.92 2012-04-26T23:50:31.535000Z, 1533.92 2012-04-26T23:50:31.598000Z, 1533.92 2012-04-26T23:50:31.691000Z, 1533.92 2012-04-26T23:50:31.801000Z, 1533.92 2012-04-26T23:50:31.894000Z, 1533.92 2012-04-26T23:50:32.004000Z, 1533.92 2012-04-26T23:50:32.098000Z, 1533.91 2012-04-26T23:50:32.191000Z, 1533.91 2012-04-26T23:50:32.301000Z, 1533.91 2012-04-26T23:50:32.410000Z, 1533.92 2012-04-26T23:50:32.504000Z, 1533.92 2012-04-26T23:50:32.598000Z, 1533.92 2012-04-26T23:50:32.707000Z, 1533.92 2012-04-26T23:50:32.801000Z, 1533.93 2012-04-26T23:50:32.894000Z, 1533.93 2012-04-26T23:50:33.004000Z, 1533.93 2012-04-26T23:50:33.098000Z, 1533.94 2012-04-26T23:50:33.207000Z, 1533.94 2012-04-26T23:50:33.301000Z, 1533.95 2012-04-26T23:50:33.394000Z, 1533.95 2012-04-26T23:50:33.676000Z, 1533.96 2012-04-26T23:50:33.676000Z, 1533.96 2012-04-26T23:50:33.691000Z, 1533.96 2012-04-26T23:50:33.801000Z, 1533.96 2012-04-26T23:50:33.894000Z, 1533.96 2012-04-26T23:50:34.004000Z, 1533.96 2012-04-26T23:50:34.098000Z, 1533.97 2012-04-26T23:50:34.207000Z, 1533.96 2012-04-26T23:50:34.301000Z, 1533.97 2012-04-26T23:50:34.410000Z, 1533.97 2012-04-26T23:50:34.504000Z, 1533.97 2012-04-26T23:50:34.598000Z, 1533.97 2012-04-26T23:50:34.691000Z, 1533.97 2012-04-26T23:50:34.801000Z, 1533.97 2012-04-26T23:50:34.894000Z, 1533.97 2012-04-26T23:50:35.004000Z, 1533.97 2012-04-26T23:50:35.098000Z, 1533.97 2012-04-26T23:50:35.191000Z, 1533.97 2012-04-26T23:50:35.301000Z, 1533.97 2012-04-26T23:50:35.395000Z, 1533.97 2012-04-26T23:50:35.488000Z, 1533.97 2012-04-26T23:50:35.598000Z, 1533.97 2012-04-26T23:50:35.707000Z, 1533.97 2012-04-26T23:50:35.801000Z, 1533.97 2012-04-26T23:50:35.895000Z, 1533.97 2012-04-26T23:50:36.004000Z, 1533.98 2012-04-26T23:50:36.098000Z, 1533.98 2012-04-26T23:50:36.191000Z, 1533.98 2012-04-26T23:50:36.301000Z, 1533.98 2012-04-26T23:50:36.395000Z, 1533.99 2012-04-26T23:50:36.488000Z, 1533.99 2012-04-26T23:50:36.598000Z, 1533.99 2012-04-26T23:50:36.691000Z, 1533.99 2012-04-26T23:50:36.801000Z, 1534.00 2012-04-26T23:50:36.895000Z, 1534.00 2012-04-26T23:50:37.004000Z, 1534.00 2012-04-26T23:50:37.098000Z, 1533.99 2012-04-26T23:50:37.207000Z, 1533.99 2012-04-26T23:50:37.301000Z, 1533.99 2012-04-26T23:50:37.395000Z, 1533.99 2012-04-26T23:50:37.504000Z, 1533.99 2012-04-26T23:50:37.598000Z, 1533.98 2012-04-26T23:50:37.707000Z, 1533.98 2012-04-26T23:50:37.785000Z, 1533.98 2012-04-26T23:50:37.895000Z, 1533.97 2012-04-26T23:50:38.020000Z, 1533.97 2012-04-26T23:50:38.098000Z, 1533.96 2012-04-26T23:50:38.207000Z, 1533.96 2012-04-26T23:50:38.301000Z, 1533.95 2012-04-26T23:50:38.395000Z, 1533.95 2012-04-26T23:50:38.504000Z, 1533.94 2012-04-26T23:50:38.598000Z, 1533.94 2012-04-26T23:50:38.707000Z, 1533.93 2012-04-26T23:50:38.801000Z, 1533.93 2012-04-26T23:50:38.895000Z, 1533.93 2012-04-26T23:50:39.004000Z, 1533.92 2012-04-26T23:50:39.098000Z, 1533.92 2012-04-26T23:50:39.191000Z, 1533.92 2012-04-26T23:50:39.301000Z, 1533.92 2012-04-26T23:50:39.395000Z, 1533.92 2012-04-26T23:50:39.504000Z, 1533.92 2012-04-26T23:50:39.598000Z, 1533.92 2012-04-26T23:50:39.691000Z, 1533.92 2012-04-26T23:50:39.785000Z, 1533.92 2012-04-26T23:50:39.895000Z, 1533.92 2012-04-26T23:50:40.004000Z, 1533.92 2012-04-26T23:50:40.098000Z, 1533.93 2012-04-26T23:50:40.191000Z, 1533.93 2012-04-26T23:50:40.301000Z, 1533.94 2012-04-26T23:50:40.395000Z, 1533.95 2012-04-26T23:50:40.504000Z, 1533.95 2012-04-26T23:50:40.598000Z, 1533.96 2012-04-26T23:50:40.707000Z, 1533.96 2012-04-26T23:50:40.801000Z, 1533.96 2012-04-26T23:50:40.895000Z, 1533.97 2012-04-26T23:50:41.004000Z, 1533.97 2012-04-26T23:50:41.098000Z, 1533.97 2012-04-26T23:50:41.191000Z, 1533.97 2012-04-26T23:50:41.301000Z, 1533.98 2012-04-26T23:50:41.395000Z, 1533.98 2012-04-26T23:50:41.504000Z, 1533.98 2012-04-26T23:50:41.598000Z, 1533.98 2012-04-26T23:50:41.707000Z, 1533.98 2012-04-26T23:50:41.801000Z, 1533.99 2012-04-26T23:50:41.895000Z, 1533.99 2012-04-26T23:50:42.004000Z, 1533.99 2012-04-26T23:50:42.098000Z, 1533.99 2012-04-26T23:50:42.207000Z, 1533.99 2012-04-26T23:50:42.301000Z, 1533.99 2012-04-26T23:50:42.395000Z, 1533.99 2012-04-26T23:50:42.504000Z, 1533.99 2012-04-26T23:50:42.598000Z, 1533.99 2012-04-26T23:50:42.707000Z, 1533.99 2012-04-26T23:50:42.801000Z, 1533.99 2012-04-26T23:50:42.895000Z, 1533.99 2012-04-26T23:50:43.004000Z, 1533.98 2012-04-26T23:50:43.098000Z, 1533.98 2012-04-26T23:50:43.191000Z, 1533.97 2012-04-26T23:50:43.301000Z, 1533.97 2012-04-26T23:50:43.395000Z, 1533.96 2012-04-26T23:50:43.504000Z, 1533.95 2012-04-26T23:50:43.598000Z, 1533.95 2012-04-26T23:50:43.707000Z, 1533.95 2012-04-26T23:50:43.785000Z, 1533.94 2012-04-26T23:50:43.895000Z, 1533.94 2012-04-26T23:50:44.004000Z, 1533.93 2012-04-26T23:50:44.098000Z, 1533.93 2012-04-26T23:50:44.191000Z, 1533.93 2012-04-26T23:50:44.301000Z, 1533.93 2012-04-26T23:50:44.395000Z, 1533.92 2012-04-26T23:50:44.504000Z, 1533.92 2012-04-26T23:50:44.598000Z, 1533.92 2012-04-26T23:50:44.691000Z, 1533.92 2012-04-26T23:50:44.801000Z, 1533.92 2012-04-26T23:50:44.895000Z, 1533.92 2012-04-26T23:50:45.004000Z, 1533.92 2012-04-26T23:50:45.098000Z, 1533.92 2012-04-26T23:50:45.192000Z, 1533.92 2012-04-26T23:50:45.301000Z, 1533.92 2012-04-26T23:50:45.395000Z, 1533.92 2012-04-26T23:50:45.488000Z, 1533.92 2012-04-26T23:50:45.598000Z, 1533.92 2012-04-26T23:50:45.692000Z, 1533.92 2012-04-26T23:50:45.801000Z, 1533.92 2012-04-26T23:50:45.895000Z, 1533.92 2012-04-26T23:50:46.004000Z, 1533.92 2012-04-26T23:50:46.098000Z, 1533.92 2012-04-26T23:50:46.192000Z, 1533.92 2012-04-26T23:50:46.301000Z, 1533.92 2012-04-26T23:50:46.395000Z, 1533.93 2012-04-26T23:50:46.504000Z, 1533.93 2012-04-26T23:50:46.598000Z, 1533.94 2012-04-26T23:50:46.692000Z, 1533.95 2012-04-26T23:50:46.801000Z, 1533.95 2012-04-26T23:50:46.910000Z, 1533.96 2012-04-26T23:50:47.004000Z, 1533.96 2012-04-26T23:50:47.098000Z, 1533.97 2012-04-26T23:50:47.192000Z, 1533.97 2012-04-26T23:50:47.301000Z, 1533.98 2012-04-26T23:50:47.395000Z, 1533.98 2012-04-26T23:50:47.504000Z, 1533.98 2012-04-26T23:50:47.598000Z, 1533.99 2012-04-26T23:50:47.692000Z, 1533.99 2012-04-26T23:50:47.801000Z, 1533.99 2012-04-26T23:50:47.895000Z, 1533.99 2012-04-26T23:50:48.004000Z, 1533.99 2012-04-26T23:50:48.098000Z, 1533.99 2012-04-26T23:50:48.192000Z, 1534.00 2012-04-26T23:50:48.301000Z, 1534.00 2012-04-26T23:50:48.395000Z, 1534.00 2012-04-26T23:50:48.488000Z, 1534.00 2012-04-26T23:50:48.598000Z, 1534.00 2012-04-26T23:50:48.692000Z, 1534.00 2012-04-26T23:50:48.801000Z, 1534.00 2012-04-26T23:50:48.895000Z, 1534.00 2012-04-26T23:50:49.004000Z, 1534.00 2012-04-26T23:50:49.098000Z, 1534.00 2012-04-26T23:50:49.192000Z, 1534.00 2012-04-26T23:50:49.301000Z, 1534.00 2012-04-26T23:50:49.395000Z, 1533.99 2012-04-26T23:50:49.504000Z, 1533.98 2012-04-26T23:50:49.598000Z, 1533.98 2012-04-26T23:50:49.692000Z, 1533.97 2012-04-26T23:50:49.801000Z, 1533.96 2012-04-26T23:50:49.895000Z, 1533.96 2012-04-26T23:50:50.004000Z, 1533.95 2012-04-26T23:50:50.098000Z, 1533.95 2012-04-26T23:50:50.192000Z, 1533.95 2012-04-26T23:50:50.301000Z, 1533.94 2012-04-26T23:50:50.395000Z, 1533.94 2012-04-26T23:50:50.504000Z, 1533.94 2012-04-26T23:50:50.598000Z, 1533.93 2012-04-26T23:50:50.692000Z, 1533.93 2012-04-26T23:50:50.801000Z, 1533.93 2012-04-26T23:50:50.895000Z, 1533.93 2012-04-26T23:50:51.004000Z, 1533.93 2012-04-26T23:50:51.098000Z, 1533.93 2012-04-26T23:50:51.207000Z, 1533.93 2012-04-26T23:50:51.301000Z, 1533.92 2012-04-26T23:50:51.395000Z, 1533.92 2012-04-26T23:50:51.504000Z, 1533.92 2012-04-26T23:50:51.598000Z, 1533.92 2012-04-26T23:50:51.707000Z, 1533.92 2012-04-26T23:50:51.801000Z, 1533.92 2012-04-26T23:50:51.895000Z, 1533.92 2012-04-26T23:50:52.004000Z, 1533.92 2012-04-26T23:50:52.098000Z, 1533.93 2012-04-26T23:50:52.192000Z, 1533.93 2012-04-26T23:50:52.301000Z, 1533.94 2012-04-26T23:50:52.395000Z, 1533.94 2012-04-26T23:50:52.504000Z, 1533.95 2012-04-26T23:50:52.598000Z, 1533.96 2012-04-26T23:50:52.692000Z, 1533.96 2012-04-26T23:50:52.801000Z, 1533.97 2012-04-26T23:50:52.895000Z, 1533.97 2012-04-26T23:50:53.004000Z, 1533.98 2012-04-26T23:50:53.098000Z, 1533.98 2012-04-26T23:50:53.192000Z, 1533.98 2012-04-26T23:50:53.301000Z, 1533.99 2012-04-26T23:50:53.395000Z, 1533.99 2012-04-26T23:50:53.504000Z, 1533.99 2012-04-26T23:50:53.598000Z, 1533.99 2012-04-26T23:50:53.692000Z, 1534.00 2012-04-26T23:50:53.801000Z, 1534.00 2012-04-26T23:50:53.895000Z, 1534.00 2012-04-26T23:50:54.004000Z, 1534.00 2012-04-26T23:50:54.098000Z, 1534.00 2012-04-26T23:50:54.207000Z, 1534.00 2012-04-26T23:50:54.301000Z, 1534.00 2012-04-26T23:50:54.395000Z, 1534.00 2012-04-26T23:50:54.504000Z, 1534.00 2012-04-26T23:50:54.598000Z, 1533.99 2012-04-26T23:50:54.692000Z, 1533.99 2012-04-26T23:50:54.801000Z, 1533.98 2012-04-26T23:50:54.895000Z, 1533.97 2012-04-26T23:50:55.004000Z, 1533.97 2012-04-26T23:50:55.098000Z, 1533.96 2012-04-26T23:50:55.207000Z, 1533.96 2012-04-26T23:50:55.301000Z, 1533.95 2012-04-26T23:50:55.395000Z, 1533.95 2012-04-26T23:50:55.504000Z, 1533.95 2012-04-26T23:50:55.598000Z, 1533.94 2012-04-26T23:50:55.692000Z, 1533.94 2012-04-26T23:50:55.801000Z, 1533.94 2012-04-26T23:50:55.895000Z, 1533.93 2012-04-26T23:50:56.004000Z, 1533.93 2012-04-26T23:50:56.098000Z, 1533.93 2012-04-26T23:50:56.192000Z, 1533.93 2012-04-26T23:50:56.301000Z, 1533.93 2012-04-26T23:50:56.395000Z, 1533.92 2012-04-26T23:50:56.504000Z, 1533.92 2012-04-26T23:50:56.598000Z, 1533.92 2012-04-26T23:50:56.707000Z, 1533.92 2012-04-26T23:50:56.801000Z, 1533.92 2012-04-26T23:50:56.895000Z, 1533.92 2012-04-26T23:50:57.004000Z, 1533.92 2012-04-26T23:50:57.098000Z, 1533.92 2012-04-26T23:50:57.207000Z, 1533.92 2012-04-26T23:50:57.301000Z, 1533.92 2012-04-26T23:50:57.395000Z, 1533.92 2012-04-26T23:50:57.504000Z, 1533.92 2012-04-26T23:50:57.598000Z, 1533.92 2012-04-26T23:50:57.692000Z, 1533.92 2012-04-26T23:50:57.801000Z, 1533.92 2012-04-26T23:50:57.895000Z, 1533.92 2012-04-26T23:50:58.004000Z, 1533.92 2012-04-26T23:50:58.098000Z, 1533.92 2012-04-26T23:50:58.192000Z, 1533.92 2012-04-26T23:50:58.301000Z, 1533.92 2012-04-26T23:50:58.395000Z, 1533.92 2012-04-26T23:50:58.504000Z, 1533.93 2012-04-26T23:50:58.598000Z, 1533.94 2012-04-26T23:50:58.707000Z, 1533.95 2012-04-26T23:50:58.801000Z, 1533.95 2012-04-26T23:50:58.895000Z, 1533.96 2012-04-26T23:50:59.004000Z, 1533.96 2012-04-26T23:50:59.098000Z, 1533.97 2012-04-26T23:50:59.192000Z, 1533.97 2012-04-26T23:50:59.301000Z, 1533.98 2012-04-26T23:50:59.395000Z, 1533.98 2012-04-26T23:50:59.489000Z, 1533.98 2012-04-26T23:50:59.598000Z, 1533.99 2012-04-26T23:50:59.707000Z, 1533.99 2012-04-26T23:50:59.801000Z, 1533.99 2012-04-26T23:50:59.895000Z, 1533.99 2012-04-26T23:50:59.989000Z, 1533.99 2012-04-26T23:51:00.098000Z, 1533.99 2012-04-26T23:51:00.192000Z, 1533.99 2012-04-26T23:51:00.301000Z, 1533.99 2012-04-26T23:51:00.410000Z, 1533.99 2012-04-26T23:51:00.504000Z, 1533.99 2012-04-26T23:51:00.598000Z, 1533.99 2012-04-26T23:51:00.692000Z, 1533.99 2012-04-26T23:51:00.801000Z, 1533.99 2012-04-26T23:51:00.895000Z, 1533.99 2012-04-26T23:51:01.004000Z, 1533.99 2012-04-26T23:51:01.098000Z, 1533.98 2012-04-26T23:51:01.192000Z, 1533.98 2012-04-26T23:51:01.301000Z, 1533.98 2012-04-26T23:51:01.395000Z, 1533.97 2012-04-26T23:51:01.504000Z, 1533.97 2012-04-26T23:51:01.598000Z, 1533.97 2012-04-26T23:51:01.692000Z, 1533.96 2012-04-26T23:51:01.801000Z, 1533.96 2012-04-26T23:51:01.895000Z, 1533.95 2012-04-26T23:51:02.004000Z, 1533.95 2012-04-26T23:51:02.098000Z, 1533.94 2012-04-26T23:51:02.192000Z, 1533.94 2012-04-26T23:51:02.301000Z, 1533.94 2012-04-26T23:51:02.395000Z, 1533.94 2012-04-26T23:51:02.504000Z, 1533.94 2012-04-26T23:51:02.598000Z, 1533.93 2012-04-26T23:51:02.707000Z, 1533.93 2012-04-26T23:51:02.801000Z, 1533.93 2012-04-26T23:51:02.895000Z, 1533.93 2012-04-26T23:51:03.004000Z, 1533.93 2012-04-26T23:51:03.098000Z, 1533.93 2012-04-26T23:51:03.207000Z, 1533.93 2012-04-26T23:51:03.301000Z, 1533.92 2012-04-26T23:51:03.395000Z, 1533.92 2012-04-26T23:51:03.504000Z, 1533.92 2012-04-26T23:51:03.598000Z, 1533.92 2012-04-26T23:51:03.692000Z, 1533.92 2012-04-26T23:51:03.801000Z, 1533.92 2012-04-26T23:51:03.910000Z, 1533.92 2012-04-26T23:51:04.004000Z, 1533.92 2012-04-26T23:51:04.098000Z, 1533.91 2012-04-26T23:51:04.207000Z, 1533.91 2012-04-26T23:51:04.301000Z, 1533.91 2012-04-26T23:51:04.410000Z, 1533.92 2012-04-26T23:51:04.504000Z, 1533.92 2012-04-26T23:51:04.598000Z, 1533.93 2012-04-26T23:51:04.707000Z, 1533.93 2012-04-26T23:51:04.801000Z, 1533.94 2012-04-26T23:51:04.895000Z, 1533.95 2012-04-26T23:51:05.004000Z, 1533.95 2012-04-26T23:51:05.098000Z, 1533.96 2012-04-26T23:51:05.207000Z, 1533.96 2012-04-26T23:51:05.301000Z, 1533.96 2012-04-26T23:51:05.395000Z, 1533.97 2012-04-26T23:51:05.504000Z, 1533.97 2012-04-26T23:51:05.598000Z, 1533.97 2012-04-26T23:51:05.707000Z, 1533.98 2012-04-26T23:51:05.801000Z, 1533.98 2012-04-26T23:51:05.895000Z, 1533.98 2012-04-26T23:51:06.004000Z, 1533.98 2012-04-26T23:51:06.098000Z, 1533.98 2012-04-26T23:51:06.192000Z, 1533.98 2012-04-26T23:51:06.317000Z, 1533.98 2012-04-26T23:51:06.395000Z, 1533.98 2012-04-26T23:51:06.489000Z, 1533.98 2012-04-26T23:51:06.598000Z, 1533.98 2012-04-26T23:51:06.692000Z, 1533.98 2012-04-26T23:51:06.801000Z, 1533.98 2012-04-26T23:51:06.895000Z, 1533.98 2012-04-26T23:51:06.989000Z, 1533.98 2012-04-26T23:51:07.098000Z, 1533.98 2012-04-26T23:51:07.192000Z, 1533.98 2012-04-26T23:51:07.301000Z, 1533.97 2012-04-26T23:51:07.395000Z, 1533.97 2012-04-26T23:51:07.551000Z, 1533.97 2012-04-26T23:51:07.598000Z, 1533.97 2012-04-26T23:51:07.692000Z, 1533.96 2012-04-26T23:51:07.786000Z, 1533.96 2012-04-26T23:51:07.911000Z, 1533.96 2012-04-26T23:51:08.004000Z, 1533.95 2012-04-26T23:51:08.098000Z, 1533.95 2012-04-26T23:51:08.192000Z, 1533.95 2012-04-26T23:51:08.286000Z, 1533.95 2012-04-26T23:51:08.395000Z, 1533.95 2012-04-26T23:51:08.489000Z, 1533.95 2012-04-26T23:51:08.598000Z, 1533.94 2012-04-26T23:51:08.692000Z, 1533.94 2012-04-26T23:51:08.801000Z, 1533.94 2012-04-26T23:51:08.895000Z, 1533.94 2012-04-26T23:51:09.020000Z, 1533.94 2012-04-26T23:51:09.098000Z, 1533.94 2012-04-26T23:51:09.192000Z, 1533.93 2012-04-26T23:51:09.301000Z, 1533.93 2012-04-26T23:51:09.411000Z, 1533.93 2012-04-26T23:51:09.504000Z, 1533.93 2012-04-26T23:51:09.598000Z, 1533.93 2012-04-26T23:51:09.692000Z, 1533.93 2012-04-26T23:51:09.801000Z, 1533.94 2012-04-26T23:51:09.895000Z, 1533.94 2012-04-26T23:51:10.004000Z, 1533.95 2012-04-26T23:51:10.098000Z, 1533.95 2012-04-26T23:51:10.192000Z, 1533.96 2012-04-26T23:51:10.286000Z, 1533.96 2012-04-26T23:51:10.395000Z, 1533.97 2012-04-26T23:51:10.504000Z, 1533.97 2012-04-26T23:51:10.598000Z, 1533.97 2012-04-26T23:51:10.692000Z, 1533.97 2012-04-26T23:51:10.801000Z, 1533.98 2012-04-26T23:51:10.895000Z, 1533.98 2012-04-26T23:51:11.004000Z, 1533.98 2012-04-26T23:51:11.098000Z, 1533.98 2012-04-26T23:51:11.192000Z, 1533.98 2012-04-26T23:51:11.301000Z, 1533.98 2012-04-26T23:51:11.395000Z, 1533.98 2012-04-26T23:51:11.504000Z, 1533.98 2012-04-26T23:51:11.598000Z, 1533.98 2012-04-26T23:51:11.692000Z, 1533.98 2012-04-26T23:51:11.801000Z, 1533.98 2012-04-26T23:51:11.895000Z, 1533.98 2012-04-26T23:51:12.004000Z, 1533.98 2012-04-26T23:51:12.098000Z, 1533.98 2012-04-26T23:51:12.192000Z, 1533.97 2012-04-26T23:51:12.301000Z, 1533.97 2012-04-26T23:51:12.395000Z, 1533.96 2012-04-26T23:51:12.504000Z, 1533.96 2012-04-26T23:51:12.598000Z, 1533.96 2012-04-26T23:51:12.692000Z, 1533.95 2012-04-26T23:51:12.786000Z, 1533.95 2012-04-26T23:51:12.895000Z, 1533.95 2012-04-26T23:51:13.004000Z, 1533.94 2012-04-26T23:51:13.098000Z, 1533.94 2012-04-26T23:51:13.192000Z, 1533.94 2012-04-26T23:51:13.301000Z, 1533.93 2012-04-26T23:51:13.395000Z, 1533.93 2012-04-26T23:51:13.504000Z, 1533.93 2012-04-26T23:51:13.598000Z, 1533.93 2012-04-26T23:51:13.692000Z, 1533.93 2012-04-26T23:51:13.801000Z, 1533.93 2012-04-26T23:51:13.895000Z, 1533.92 2012-04-26T23:51:14.004000Z, 1533.92 2012-04-26T23:51:14.098000Z, 1533.92 2012-04-26T23:51:14.192000Z, 1533.92 2012-04-26T23:51:14.301000Z, 1533.92 2012-04-26T23:51:14.395000Z, 1533.92 2012-04-26T23:51:14.504000Z, 1533.92 2012-04-26T23:51:14.598000Z, 1533.92 2012-04-26T23:51:14.708000Z, 1533.92 2012-04-26T23:51:14.801000Z, 1533.92 2012-04-26T23:51:14.911000Z, 1533.92 2012-04-26T23:51:15.004000Z, 1533.92 2012-04-26T23:51:15.098000Z, 1533.92 2012-04-26T23:51:15.192000Z, 1533.92 2012-04-26T23:51:15.301000Z, 1533.92 2012-04-26T23:51:15.395000Z, 1533.93 2012-04-26T23:51:15.504000Z, 1533.93 2012-04-26T23:51:15.598000Z, 1533.94 2012-04-26T23:51:15.692000Z, 1533.95 2012-04-26T23:51:15.801000Z, 1533.95 2012-04-26T23:51:15.895000Z, 1533.96 2012-04-26T23:51:16.004000Z, 1533.96 2012-04-26T23:51:16.098000Z, 1533.96 2012-04-26T23:51:16.192000Z, 1533.97 2012-04-26T23:51:16.301000Z, 1533.97 2012-04-26T23:51:16.395000Z, 1533.97 2012-04-26T23:51:16.504000Z, 1533.97 2012-04-26T23:51:16.598000Z, 1533.98 2012-04-26T23:51:16.692000Z, 1533.98 2012-04-26T23:51:16.801000Z, 1533.98 2012-04-26T23:51:16.895000Z, 1533.98 2012-04-26T23:51:16.989000Z, 1533.98 2012-04-26T23:51:17.098000Z, 1533.98 2012-04-26T23:51:17.192000Z, 1533.97 2012-04-26T23:51:17.301000Z, 1533.97 2012-04-26T23:51:17.395000Z, 1533.97 2012-04-26T23:51:17.489000Z, 1533.97 2012-04-26T23:51:17.598000Z, 1533.96 2012-04-26T23:51:17.692000Z, 1533.96 2012-04-26T23:51:17.786000Z, 1533.96 2012-04-26T23:51:17.895000Z, 1533.95 2012-04-26T23:51:18.004000Z, 1533.95 2012-04-26T23:51:18.098000Z, 1533.94 2012-04-26T23:51:18.192000Z, 1533.94 2012-04-26T23:51:18.301000Z, 1533.94 2012-04-26T23:51:18.395000Z, 1533.94 2012-04-26T23:51:18.489000Z, 1533.93 2012-04-26T23:51:18.598000Z, 1533.93 2012-04-26T23:51:18.692000Z, 1533.93 2012-04-26T23:51:18.801000Z, 1533.93 2012-04-26T23:51:18.895000Z, 1533.93 2012-04-26T23:51:19.004000Z, 1533.93 2012-04-26T23:51:19.098000Z, 1533.93 2012-04-26T23:51:19.192000Z, 1533.92 2012-04-26T23:51:19.301000Z, 1533.92 2012-04-26T23:51:19.395000Z, 1533.92 2012-04-26T23:51:19.504000Z, 1533.92 2012-04-26T23:51:19.598000Z, 1533.92 2012-04-26T23:51:19.708000Z, 1533.92 2012-04-26T23:51:19.801000Z, 1533.92 2012-04-26T23:51:19.895000Z, 1533.92 2012-04-26T23:51:20.004000Z, 1533.92 2012-04-26T23:51:20.098000Z, 1533.92 2012-04-26T23:51:20.192000Z, 1533.92 2012-04-26T23:51:20.301000Z, 1533.92 2012-04-26T23:51:20.395000Z, 1533.92 2012-04-26T23:51:20.489000Z, 1533.92 2012-04-26T23:51:20.598000Z, 1533.92 2012-04-26T23:51:20.692000Z, 1533.92 2012-04-26T23:51:20.801000Z, 1533.92 2012-04-26T23:51:20.895000Z, 1533.92 2012-04-26T23:51:21.004000Z, 1533.92 2012-04-26T23:51:21.098000Z, 1533.92 2012-04-26T23:51:21.192000Z, 1533.92 2012-04-26T23:51:21.301000Z, 1533.92 2012-04-26T23:51:21.395000Z, 1533.92 2012-04-26T23:51:21.551000Z, 1533.92 2012-04-26T23:51:21.598000Z, 1533.92 2012-04-26T23:51:21.692000Z, 1533.92 2012-04-26T23:51:21.801000Z, 1533.93 2012-04-26T23:51:21.895000Z, 1533.93 2012-04-26T23:51:22.004000Z, 1533.94 2012-04-26T23:51:22.098000Z, 1533.94 2012-04-26T23:51:22.208000Z, 1533.95 2012-04-26T23:51:22.301000Z, 1533.95 2012-04-26T23:51:22.395000Z, 1533.96 2012-04-26T23:51:22.504000Z, 1533.96 2012-04-26T23:51:22.598000Z, 1533.97 2012-04-26T23:51:22.708000Z, 1533.97 2012-04-26T23:51:22.801000Z, 1533.97 2012-04-26T23:51:22.895000Z, 1533.97 2012-04-26T23:51:23.004000Z, 1533.97 2012-04-26T23:51:23.098000Z, 1533.97 2012-04-26T23:51:23.192000Z, 1533.97 2012-04-26T23:51:23.301000Z, 1533.97 2012-04-26T23:51:23.395000Z, 1533.97 2012-04-26T23:51:23.536000Z, 1533.97 2012-04-26T23:51:23.598000Z, 1533.96 2012-04-26T23:51:23.692000Z, 1533.96 2012-04-26T23:51:23.801000Z, 1533.96 2012-04-26T23:51:23.895000Z, 1533.95 2012-04-26T23:51:24.004000Z, 1533.95 2012-04-26T23:51:24.098000Z, 1533.95 2012-04-26T23:51:24.208000Z, 1533.94 2012-04-26T23:51:24.301000Z, 1533.94 2012-04-26T23:51:24.395000Z, 1533.94 2012-04-26T23:51:24.489000Z, 1533.94 2012-04-26T23:51:24.598000Z, 1533.94 2012-04-26T23:51:24.708000Z, 1533.93 2012-04-26T23:51:24.801000Z, 1533.93 2012-04-26T23:51:24.895000Z, 1533.93 2012-04-26T23:51:25.005000Z, 1533.93 2012-04-26T23:51:25.098000Z, 1533.93 2012-04-26T23:51:25.208000Z, 1533.93 2012-04-26T23:51:25.301000Z, 1533.93 2012-04-26T23:51:25.395000Z, 1533.94 2012-04-26T23:51:25.505000Z, 1533.94 2012-04-26T23:51:25.598000Z, 1533.94 2012-04-26T23:51:25.692000Z, 1533.95 2012-04-26T23:51:25.801000Z, 1533.95 2012-04-26T23:51:25.895000Z, 1533.96 2012-04-26T23:51:26.005000Z, 1533.96 2012-04-26T23:51:26.098000Z, 1533.97 2012-04-26T23:51:26.192000Z, 1533.97 2012-04-26T23:51:26.301000Z, 1533.98 2012-04-26T23:51:26.395000Z, 1533.98 2012-04-26T23:51:26.567000Z, 1533.98 2012-04-26T23:51:26.598000Z, 1533.98 2012-04-26T23:51:26.708000Z, 1533.99 2012-04-26T23:51:26.801000Z, 1533.99 2012-04-26T23:51:26.895000Z, 1533.98 2012-04-26T23:51:27.005000Z, 1533.98 2012-04-26T23:51:27.098000Z, 1533.98 2012-04-26T23:51:27.192000Z, 1533.98 2012-04-26T23:51:27.301000Z, 1533.97 2012-04-26T23:51:27.395000Z, 1533.97 2012-04-26T23:51:27.505000Z, 1533.97 2012-04-26T23:51:27.598000Z, 1533.97 2012-04-26T23:51:27.692000Z, 1533.96 2012-04-26T23:51:27.801000Z, 1533.96 2012-04-26T23:51:27.895000Z, 1533.96 2012-04-26T23:51:28.005000Z, 1533.95 2012-04-26T23:51:28.098000Z, 1533.95 2012-04-26T23:51:28.192000Z, 1533.95 2012-04-26T23:51:28.301000Z, 1533.94 2012-04-26T23:51:28.395000Z, 1533.94 2012-04-26T23:51:28.505000Z, 1533.94 2012-04-26T23:51:28.598000Z, 1533.94 2012-04-26T23:51:28.708000Z, 1533.93 2012-04-26T23:51:28.801000Z, 1533.93 2012-04-26T23:51:28.895000Z, 1533.93 2012-04-26T23:51:29.005000Z, 1533.93 2012-04-26T23:51:29.098000Z, 1533.93 2012-04-26T23:51:29.192000Z, 1533.93 2012-04-26T23:51:29.301000Z, 1533.92 2012-04-26T23:51:29.395000Z, 1533.92 2012-04-26T23:51:29.505000Z, 1533.92 2012-04-26T23:51:29.598000Z, 1533.92 2012-04-26T23:51:29.692000Z, 1533.92 2012-04-26T23:51:29.801000Z, 1533.92 2012-04-26T23:51:29.895000Z, 1533.93 2012-04-26T23:51:30.005000Z, 1533.93 2012-04-26T23:51:30.098000Z, 1533.93 2012-04-26T23:51:30.192000Z, 1533.94 2012-04-26T23:51:30.301000Z, 1533.94 2012-04-26T23:51:30.395000Z, 1533.95 2012-04-26T23:51:30.489000Z, 1533.96 2012-04-26T23:51:30.598000Z, 1533.96 2012-04-26T23:51:30.692000Z, 1533.97 2012-04-26T23:51:30.801000Z, 1533.97 2012-04-26T23:51:30.895000Z, 1533.98 2012-04-26T23:51:31.005000Z, 1533.98 2012-04-26T23:51:31.098000Z, 1533.99 2012-04-26T23:51:31.192000Z, 1533.99 2012-04-26T23:51:31.301000Z, 1533.99 2012-04-26T23:51:31.395000Z, 1534.00 2012-04-26T23:51:31.489000Z, 1534.00 2012-04-26T23:51:31.598000Z, 1534.00 2012-04-26T23:51:31.692000Z, 1534.00 2012-04-26T23:51:31.801000Z, 1534.00 2012-04-26T23:51:31.895000Z, 1534.00 2012-04-26T23:51:32.005000Z, 1533.99 2012-04-26T23:51:32.098000Z, 1533.99 2012-04-26T23:51:32.192000Z, 1533.99 2012-04-26T23:51:32.301000Z, 1533.99 2012-04-26T23:51:32.395000Z, 1533.98 2012-04-26T23:51:32.489000Z, 1533.98 2012-04-26T23:51:32.598000Z, 1533.98 2012-04-26T23:51:32.692000Z, 1533.97 2012-04-26T23:51:32.801000Z, 1533.97 2012-04-26T23:51:32.895000Z, 1533.97 2012-04-26T23:51:33.005000Z, 1533.97 2012-04-26T23:51:33.098000Z, 1533.96 2012-04-26T23:51:33.192000Z, 1533.96 2012-04-26T23:51:33.301000Z, 1533.96 2012-04-26T23:51:33.395000Z, 1533.96 2012-04-26T23:51:33.489000Z, 1533.95 2012-04-26T23:51:33.598000Z, 1533.95 2012-04-26T23:51:33.692000Z, 1533.95 2012-04-26T23:51:33.801000Z, 1533.95 2012-04-26T23:51:33.895000Z, 1533.95 2012-04-26T23:51:34.020000Z, 1533.94 2012-04-26T23:51:34.098000Z, 1533.94 2012-04-26T23:51:34.192000Z, 1533.94 2012-04-26T23:51:34.302000Z, 1533.93 2012-04-26T23:51:34.395000Z, 1533.93 2012-04-26T23:51:34.505000Z, 1533.93 2012-04-26T23:51:34.598000Z, 1533.93 2012-04-26T23:51:34.692000Z, 1533.93 2012-04-26T23:51:34.802000Z, 1533.93 2012-04-26T23:51:34.895000Z, 1533.93 2012-04-26T23:51:35.005000Z, 1533.93 2012-04-26T23:51:35.098000Z, 1533.94 2012-04-26T23:51:35.192000Z, 1533.95 2012-04-26T23:51:35.302000Z, 1533.95 2012-04-26T23:51:35.395000Z, 1533.96 2012-04-26T23:51:35.505000Z, 1533.97 2012-04-26T23:51:35.598000Z, 1533.97 2012-04-26T23:51:35.692000Z, 1533.98 2012-04-26T23:51:35.802000Z, 1533.98 2012-04-26T23:51:35.895000Z, 1533.99 2012-04-26T23:51:35.989000Z, 1533.99 2012-04-26T23:51:36.098000Z, 1533.99 2012-04-26T23:51:36.192000Z, 1534.00 2012-04-26T23:51:36.302000Z, 1534.00 2012-04-26T23:51:36.395000Z, 1534.00 2012-04-26T23:51:36.489000Z, 1534.00 2012-04-26T23:51:36.614000Z, 1534.00 2012-04-26T23:51:36.692000Z, 1534.00 2012-04-26T23:51:36.802000Z, 1534.00 2012-04-26T23:51:36.895000Z, 1534.00 2012-04-26T23:51:37.005000Z, 1534.00 2012-04-26T23:51:37.098000Z, 1533.99 2012-04-26T23:51:37.192000Z, 1533.99 2012-04-26T23:51:37.302000Z, 1533.99 2012-04-26T23:51:37.395000Z, 1533.98 2012-04-26T23:51:37.677000Z, 1533.98 2012-04-26T23:51:37.677000Z, 1533.97 2012-04-26T23:51:37.708000Z, 1533.97 2012-04-26T23:51:37.802000Z, 1533.96 2012-04-26T23:51:37.895000Z, 1533.96 2012-04-26T23:51:38.005000Z, 1533.96 2012-04-26T23:51:38.098000Z, 1533.95 2012-04-26T23:51:38.192000Z, 1533.95 2012-04-26T23:51:38.302000Z, 1533.94 2012-04-26T23:51:38.395000Z, 1533.94 2012-04-26T23:51:38.489000Z, 1533.94 2012-04-26T23:51:38.598000Z, 1533.93 2012-04-26T23:51:38.692000Z, 1533.93 2012-04-26T23:51:38.802000Z, 1533.93 2012-04-26T23:51:38.895000Z, 1533.93 2012-04-26T23:51:39.005000Z, 1533.93 2012-04-26T23:51:39.098000Z, 1533.92 2012-04-26T23:51:39.192000Z, 1533.92 2012-04-26T23:51:39.302000Z, 1533.92 2012-04-26T23:51:39.395000Z, 1533.92 2012-04-26T23:51:39.505000Z, 1533.92 2012-04-26T23:51:39.598000Z, 1533.92 2012-04-26T23:51:39.692000Z, 1533.92 2012-04-26T23:51:39.817000Z, 1533.93 2012-04-26T23:51:39.895000Z, 1533.93 2012-04-26T23:51:40.005000Z, 1533.94 2012-04-26T23:51:40.098000Z, 1533.94 2012-04-26T23:51:40.192000Z, 1533.95 2012-04-26T23:51:40.302000Z, 1533.96 2012-04-26T23:51:40.395000Z, 1533.96 2012-04-26T23:51:40.505000Z, 1533.97 2012-04-26T23:51:40.598000Z, 1533.97 2012-04-26T23:51:40.692000Z, 1533.98 2012-04-26T23:51:40.802000Z, 1533.98 2012-04-26T23:51:40.895000Z, 1533.99 2012-04-26T23:51:41.005000Z, 1533.99 2012-04-26T23:51:41.098000Z, 1533.99 2012-04-26T23:51:41.192000Z, 1533.99 2012-04-26T23:51:41.302000Z, 1533.99 2012-04-26T23:51:41.395000Z, 1533.99 2012-04-26T23:51:41.505000Z, 1533.99 2012-04-26T23:51:41.598000Z, 1533.99 2012-04-26T23:51:41.692000Z, 1533.99 2012-04-26T23:51:41.802000Z, 1533.99 2012-04-26T23:51:41.895000Z, 1533.98 2012-04-26T23:51:42.005000Z, 1533.98 2012-04-26T23:51:42.098000Z, 1533.98 2012-04-26T23:51:42.208000Z, 1533.98 2012-04-26T23:51:42.302000Z, 1533.97 2012-04-26T23:51:42.395000Z, 1533.97 2012-04-26T23:51:42.489000Z, 1533.97 2012-04-26T23:51:42.598000Z, 1533.97 2012-04-26T23:51:42.692000Z, 1533.96 2012-04-26T23:51:42.802000Z, 1533.96 2012-04-26T23:51:42.895000Z, 1533.96 2012-04-26T23:51:43.005000Z, 1533.96 2012-04-26T23:51:43.098000Z, 1533.95 2012-04-26T23:51:43.192000Z, 1533.95 2012-04-26T23:51:43.302000Z, 1533.95 2012-04-26T23:51:43.395000Z, 1533.95 2012-04-26T23:51:43.505000Z, 1533.95 2012-04-26T23:51:43.598000Z, 1533.94 2012-04-26T23:51:43.692000Z, 1533.94 2012-04-26T23:51:43.802000Z, 1533.94 2012-04-26T23:51:43.895000Z, 1533.94 2012-04-26T23:51:44.005000Z, 1533.94 2012-04-26T23:51:44.099000Z, 1533.94 2012-04-26T23:51:44.192000Z, 1533.94 2012-04-26T23:51:44.302000Z, 1533.94 2012-04-26T23:51:44.395000Z, 1533.94 2012-04-26T23:51:44.489000Z, 1533.95 2012-04-26T23:51:44.599000Z, 1533.95 2012-04-26T23:51:44.708000Z, 1533.96 2012-04-26T23:51:44.817000Z, 1533.96 2012-04-26T23:51:44.895000Z, 1533.97 2012-04-26T23:51:45.005000Z, 1533.97 2012-04-26T23:51:45.099000Z, 1533.98 2012-04-26T23:51:45.192000Z, 1533.98 2012-04-26T23:51:45.302000Z, 1533.98 2012-04-26T23:51:45.395000Z, 1533.98 2012-04-26T23:51:45.505000Z, 1533.98 2012-04-26T23:51:45.599000Z, 1533.98 2012-04-26T23:51:45.708000Z, 1533.98 2012-04-26T23:51:45.802000Z, 1533.98 2012-04-26T23:51:45.895000Z, 1533.98 2012-04-26T23:51:46.005000Z, 1533.97 2012-04-26T23:51:46.099000Z, 1533.96 2012-04-26T23:51:46.192000Z, 1533.96 2012-04-26T23:51:46.302000Z, 1533.95 2012-04-26T23:51:46.395000Z, 1533.95 2012-04-26T23:51:46.505000Z, 1533.94 2012-04-26T23:51:46.599000Z, 1533.94 2012-04-26T23:51:46.708000Z, 1533.94 2012-04-26T23:51:46.786000Z, 1533.93 2012-04-26T23:51:46.895000Z, 1533.93 2012-04-26T23:51:47.005000Z, 1533.93 2012-04-26T23:51:47.099000Z, 1533.92 2012-04-26T23:51:47.192000Z, 1533.92 2012-04-26T23:51:47.302000Z, 1533.92 2012-04-26T23:51:47.395000Z, 1533.92 2012-04-26T23:51:47.505000Z, 1533.92 2012-04-26T23:51:47.599000Z, 1533.92 2012-04-26T23:51:47.708000Z, 1533.92 2012-04-26T23:51:47.802000Z, 1533.92 2012-04-26T23:51:47.895000Z, 1533.91 2012-04-26T23:51:48.005000Z, 1533.91 2012-04-26T23:51:48.114000Z, 1533.91 2012-04-26T23:51:48.192000Z, 1533.91 2012-04-26T23:51:48.302000Z, 1533.91 2012-04-26T23:51:48.395000Z, 1533.91 2012-04-26T23:51:48.505000Z, 1533.91 2012-04-26T23:51:48.599000Z, 1533.92 2012-04-26T23:51:48.708000Z, 1533.92 2012-04-26T23:51:48.802000Z, 1533.92 2012-04-26T23:51:48.895000Z, 1533.92 2012-04-26T23:51:49.005000Z, 1533.93 2012-04-26T23:51:49.099000Z, 1533.93 2012-04-26T23:51:49.192000Z, 1533.94 2012-04-26T23:51:49.302000Z, 1533.94 2012-04-26T23:51:49.395000Z, 1533.95 2012-04-26T23:51:49.505000Z, 1533.95 2012-04-26T23:51:49.599000Z, 1533.96 2012-04-26T23:51:49.708000Z, 1533.96 2012-04-26T23:51:49.802000Z, 1533.97 2012-04-26T23:51:49.895000Z, 1533.97 2012-04-26T23:51:50.005000Z, 1533.98 2012-04-26T23:51:50.099000Z, 1533.98 2012-04-26T23:51:50.208000Z, 1533.98 2012-04-26T23:51:50.302000Z, 1533.99 2012-04-26T23:51:50.395000Z, 1533.99 2012-04-26T23:51:50.505000Z, 1533.99 2012-04-26T23:51:50.599000Z, 1533.99 2012-04-26T23:51:50.708000Z, 1534.00 2012-04-26T23:51:50.802000Z, 1534.00 2012-04-26T23:51:50.895000Z, 1534.00 2012-04-26T23:51:51.005000Z, 1534.00 2012-04-26T23:51:51.099000Z, 1534.00 2012-04-26T23:51:51.192000Z, 1534.00 2012-04-26T23:51:51.302000Z, 1534.00 2012-04-26T23:51:51.395000Z, 1534.00 2012-04-26T23:51:51.489000Z, 1534.00 2012-04-26T23:51:51.599000Z, 1534.00 2012-04-26T23:51:51.692000Z, 1534.00 2012-04-26T23:51:51.802000Z, 1534.00 2012-04-26T23:51:51.895000Z, 1534.00 2012-04-26T23:51:51.989000Z, 1534.00 2012-04-26T23:51:52.114000Z, 1534.00 2012-04-26T23:51:52.192000Z, 1533.99 2012-04-26T23:51:52.302000Z, 1533.99 2012-04-26T23:51:52.395000Z, 1533.99 2012-04-26T23:51:52.505000Z, 1533.98 2012-04-26T23:51:52.599000Z, 1533.98 2012-04-26T23:51:52.692000Z, 1533.98 2012-04-26T23:51:52.802000Z, 1533.98 2012-04-26T23:51:52.895000Z, 1533.97 2012-04-26T23:51:52.989000Z, 1533.97 2012-04-26T23:51:53.114000Z, 1533.97 2012-04-26T23:51:53.192000Z, 1533.96 2012-04-26T23:51:53.302000Z, 1533.96 2012-04-26T23:51:53.396000Z, 1533.96 2012-04-26T23:51:53.489000Z, 1533.96 2012-04-26T23:51:53.599000Z, 1533.95 2012-04-26T23:51:53.692000Z, 1533.95 2012-04-26T23:51:53.802000Z, 1533.95 2012-04-26T23:51:53.896000Z, 1533.95 2012-04-26T23:51:54.005000Z, 1533.95 2012-04-26T23:51:54.099000Z, 1533.95 2012-04-26T23:51:54.192000Z, 1533.94 2012-04-26T23:51:54.302000Z, 1533.94 2012-04-26T23:51:54.396000Z, 1533.94 2012-04-26T23:51:54.505000Z, 1533.94 2012-04-26T23:51:54.599000Z, 1533.94 2012-04-26T23:51:54.692000Z, 1533.94 2012-04-26T23:51:54.802000Z, 1533.94 2012-04-26T23:51:54.896000Z, 1533.95 2012-04-26T23:51:55.005000Z, 1533.95 2012-04-26T23:51:55.099000Z, 1533.95 2012-04-26T23:51:55.208000Z, 1533.96 2012-04-26T23:51:55.302000Z, 1533.96 2012-04-26T23:51:55.396000Z, 1533.97 2012-04-26T23:51:55.489000Z, 1533.97 2012-04-26T23:51:55.599000Z, 1533.98 2012-04-26T23:51:55.692000Z, 1533.98 2012-04-26T23:51:55.802000Z, 1533.98 2012-04-26T23:51:55.896000Z, 1533.99 2012-04-26T23:51:56.005000Z, 1533.99 2012-04-26T23:51:56.099000Z, 1533.99 2012-04-26T23:51:56.192000Z, 1533.99 2012-04-26T23:51:56.302000Z, 1533.99 2012-04-26T23:51:56.396000Z, 1534.00 2012-04-26T23:51:56.567000Z, 1534.00 2012-04-26T23:51:56.599000Z, 1534.00 2012-04-26T23:51:56.708000Z, 1534.00 2012-04-26T23:51:56.802000Z, 1533.99 2012-04-26T23:51:56.896000Z, 1533.99 2012-04-26T23:51:57.005000Z, 1533.99 2012-04-26T23:51:57.099000Z, 1533.98 2012-04-26T23:51:57.192000Z, 1533.98 2012-04-26T23:51:57.302000Z, 1533.97 2012-04-26T23:51:57.396000Z, 1533.97 2012-04-26T23:51:57.489000Z, 1533.96 2012-04-26T23:51:57.599000Z, 1533.96 2012-04-26T23:51:57.692000Z, 1533.95 2012-04-26T23:51:57.802000Z, 1533.95 2012-04-26T23:51:57.896000Z, 1533.94 2012-04-26T23:51:58.005000Z, 1533.94 2012-04-26T23:51:58.099000Z, 1533.93 2012-04-26T23:51:58.192000Z, 1533.93 2012-04-26T23:51:58.302000Z, 1533.93 2012-04-26T23:51:58.396000Z, 1533.93 2012-04-26T23:51:58.567000Z, 1533.92 2012-04-26T23:51:58.599000Z, 1533.92 2012-04-26T23:51:58.692000Z, 1533.92 2012-04-26T23:51:58.802000Z, 1533.92 2012-04-26T23:51:58.896000Z, 1533.92 2012-04-26T23:51:59.005000Z, 1533.92 2012-04-26T23:51:59.099000Z, 1533.93 2012-04-26T23:51:59.192000Z, 1533.93 2012-04-26T23:51:59.302000Z, 1533.93 2012-04-26T23:51:59.396000Z, 1533.94 2012-04-26T23:51:59.489000Z, 1533.94 2012-04-26T23:51:59.614000Z, 1533.95 2012-04-26T23:51:59.692000Z, 1533.95 2012-04-26T23:51:59.802000Z, 1533.96 2012-04-26T23:51:59.896000Z, 1533.96 2012-04-26T23:52:00.005000Z, 1533.97 2012-04-26T23:52:00.099000Z, 1533.97 2012-04-26T23:52:00.192000Z, 1533.97 2012-04-26T23:52:00.302000Z, 1533.98 2012-04-26T23:52:00.396000Z, 1533.98 2012-04-26T23:52:00.505000Z, 1533.98 2012-04-26T23:52:00.599000Z, 1533.98 2012-04-26T23:52:00.692000Z, 1533.98 2012-04-26T23:52:00.802000Z, 1533.98 2012-04-26T23:52:00.896000Z, 1533.98 2012-04-26T23:52:01.005000Z, 1533.98 2012-04-26T23:52:01.099000Z, 1533.97 2012-04-26T23:52:01.192000Z, 1533.97 2012-04-26T23:52:01.302000Z, 1533.97 2012-04-26T23:52:01.396000Z, 1533.96 2012-04-26T23:52:01.536000Z, 1533.96 2012-04-26T23:52:01.599000Z, 1533.96 2012-04-26T23:52:01.692000Z, 1533.95 2012-04-26T23:52:01.802000Z, 1533.95 2012-04-26T23:52:01.896000Z, 1533.95 2012-04-26T23:52:02.021000Z, 1533.94 2012-04-26T23:52:02.099000Z, 1533.94 2012-04-26T23:52:02.192000Z, 1533.94 2012-04-26T23:52:02.302000Z, 1533.93 2012-04-26T23:52:02.396000Z, 1533.93 2012-04-26T23:52:02.505000Z, 1533.93 2012-04-26T23:52:02.599000Z, 1533.93 2012-04-26T23:52:02.692000Z, 1533.92 2012-04-26T23:52:02.802000Z, 1533.92 2012-04-26T23:52:02.896000Z, 1533.92 2012-04-26T23:52:03.005000Z, 1533.92 2012-04-26T23:52:03.099000Z, 1533.92 2012-04-26T23:52:03.193000Z, 1533.92 2012-04-26T23:52:03.302000Z, 1533.93 2012-04-26T23:52:03.396000Z, 1533.93 2012-04-26T23:52:03.505000Z, 1533.93 2012-04-26T23:52:03.599000Z, 1533.94 2012-04-26T23:52:03.693000Z, 1533.95 2012-04-26T23:52:03.802000Z, 1533.95 2012-04-26T23:52:03.896000Z, 1533.96 2012-04-26T23:52:04.005000Z, 1533.96 2012-04-26T23:52:04.099000Z, 1533.96 2012-04-26T23:52:04.193000Z, 1533.97 2012-04-26T23:52:04.302000Z, 1533.97 2012-04-26T23:52:04.396000Z, 1533.97 2012-04-26T23:52:04.489000Z, 1533.97 2012-04-26T23:52:04.599000Z, 1533.97 2012-04-26T23:52:04.693000Z, 1533.97 2012-04-26T23:52:04.802000Z, 1533.97 2012-04-26T23:52:04.896000Z, 1533.97 2012-04-26T23:52:05.005000Z, 1533.97 2012-04-26T23:52:05.099000Z, 1533.96 2012-04-26T23:52:05.193000Z, 1533.96 2012-04-26T23:52:05.302000Z, 1533.96 2012-04-26T23:52:05.396000Z, 1533.95 2012-04-26T23:52:05.489000Z, 1533.95 2012-04-26T23:52:05.599000Z, 1533.94 2012-04-26T23:52:05.693000Z, 1533.94 2012-04-26T23:52:05.802000Z, 1533.93 2012-04-26T23:52:05.896000Z, 1533.93 2012-04-26T23:52:06.005000Z, 1533.93 2012-04-26T23:52:06.099000Z, 1533.92 2012-04-26T23:52:06.193000Z, 1533.92 2012-04-26T23:52:06.302000Z, 1533.92 2012-04-26T23:52:06.396000Z, 1533.92 2012-04-26T23:52:06.505000Z, 1533.92 2012-04-26T23:52:06.599000Z, 1533.92 2012-04-26T23:52:06.693000Z, 1533.92 2012-04-26T23:52:06.802000Z, 1533.92 2012-04-26T23:52:06.896000Z, 1533.92 2012-04-26T23:52:07.005000Z, 1533.92 2012-04-26T23:52:07.099000Z, 1533.92 2012-04-26T23:52:07.193000Z, 1533.93 2012-04-26T23:52:07.302000Z, 1533.93 2012-04-26T23:52:07.396000Z, 1533.94 2012-04-26T23:52:07.489000Z, 1533.95 2012-04-26T23:52:07.599000Z, 1533.95 2012-04-26T23:52:07.693000Z, 1533.96 2012-04-26T23:52:07.802000Z, 1533.96 2012-04-26T23:52:07.896000Z, 1533.97 2012-04-26T23:52:08.005000Z, 1533.97 2012-04-26T23:52:08.099000Z, 1533.97 2012-04-26T23:52:08.193000Z, 1533.98 2012-04-26T23:52:08.302000Z, 1533.98 2012-04-26T23:52:08.396000Z, 1533.98 2012-04-26T23:52:08.505000Z, 1533.98 2012-04-26T23:52:08.599000Z, 1533.98 2012-04-26T23:52:08.693000Z, 1533.98 2012-04-26T23:52:08.802000Z, 1533.98 2012-04-26T23:52:08.896000Z, 1533.98 2012-04-26T23:52:09.005000Z, 1533.98 2012-04-26T23:52:09.099000Z, 1533.97 2012-04-26T23:52:09.193000Z, 1533.97 2012-04-26T23:52:09.302000Z, 1533.97 2012-04-26T23:52:09.396000Z, 1533.96 2012-04-26T23:52:09.489000Z, 1533.96 2012-04-26T23:52:09.599000Z, 1533.96 2012-04-26T23:52:09.693000Z, 1533.96 2012-04-26T23:52:09.802000Z, 1533.95 2012-04-26T23:52:09.896000Z, 1533.95 2012-04-26T23:52:10.005000Z, 1533.94 2012-04-26T23:52:10.099000Z, 1533.94 2012-04-26T23:52:10.208000Z, 1533.93 2012-04-26T23:52:10.302000Z, 1533.93 2012-04-26T23:52:10.396000Z, 1533.93 2012-04-26T23:52:10.489000Z, 1533.93 2012-04-26T23:52:10.599000Z, 1533.92 2012-04-26T23:52:10.693000Z, 1533.92 2012-04-26T23:52:10.802000Z, 1533.92 2012-04-26T23:52:10.896000Z, 1533.92 2012-04-26T23:52:11.005000Z, 1533.92 2012-04-26T23:52:11.099000Z, 1533.93 2012-04-26T23:52:11.193000Z, 1533.93 2012-04-26T23:52:11.302000Z, 1533.94 2012-04-26T23:52:11.396000Z, 1533.94 2012-04-26T23:52:11.505000Z, 1533.95 2012-04-26T23:52:11.599000Z, 1533.96 2012-04-26T23:52:11.693000Z, 1533.96 2012-04-26T23:52:11.802000Z, 1533.97 2012-04-26T23:52:11.896000Z, 1533.97 2012-04-26T23:52:12.005000Z, 1533.97 2012-04-26T23:52:12.099000Z, 1533.97 2012-04-26T23:52:12.193000Z, 1533.98 2012-04-26T23:52:12.302000Z, 1533.98 2012-04-26T23:52:12.396000Z, 1533.98 2012-04-26T23:52:12.505000Z, 1533.98 2012-04-26T23:52:12.599000Z, 1533.98 2012-04-26T23:52:12.708000Z, 1533.98 2012-04-26T23:52:12.802000Z, 1533.98 2012-04-26T23:52:12.896000Z, 1533.98 2012-04-26T23:52:13.005000Z, 1533.98 2012-04-26T23:52:13.099000Z, 1533.99 2012-04-26T23:52:13.193000Z, 1533.98 2012-04-26T23:52:13.302000Z, 1533.98 2012-04-26T23:52:13.396000Z, 1533.98 2012-04-26T23:52:13.490000Z, 1533.98 2012-04-26T23:52:13.599000Z, 1533.98 2012-04-26T23:52:13.693000Z, 1533.97 2012-04-26T23:52:13.802000Z, 1533.97 2012-04-26T23:52:13.896000Z, 1533.97 2012-04-26T23:52:14.005000Z, 1533.96 2012-04-26T23:52:14.099000Z, 1533.96 2012-04-26T23:52:14.193000Z, 1533.95 2012-04-26T23:52:14.302000Z, 1533.95 2012-04-26T23:52:14.396000Z, 1533.95 2012-04-26T23:52:14.505000Z, 1533.94 2012-04-26T23:52:14.599000Z, 1533.94 2012-04-26T23:52:14.693000Z, 1533.94 2012-04-26T23:52:14.802000Z, 1533.93 2012-04-26T23:52:14.896000Z, 1533.93 2012-04-26T23:52:15.005000Z, 1533.93 2012-04-26T23:52:15.099000Z, 1533.92 2012-04-26T23:52:15.193000Z, 1533.92 2012-04-26T23:52:15.302000Z, 1533.92 2012-04-26T23:52:15.396000Z, 1533.92 2012-04-26T23:52:15.490000Z, 1533.92 2012-04-26T23:52:15.599000Z, 1533.91 2012-04-26T23:52:15.693000Z, 1533.91 2012-04-26T23:52:15.802000Z, 1533.91 2012-04-26T23:52:15.896000Z, 1533.91 2012-04-26T23:52:16.005000Z, 1533.91 2012-04-26T23:52:16.099000Z, 1533.91 2012-04-26T23:52:16.193000Z, 1533.91 2012-04-26T23:52:16.302000Z, 1533.91 2012-04-26T23:52:16.396000Z, 1533.92 2012-04-26T23:52:16.505000Z, 1533.92 2012-04-26T23:52:16.599000Z, 1533.93 2012-04-26T23:52:16.693000Z, 1533.93 2012-04-26T23:52:16.802000Z, 1533.94 2012-04-26T23:52:16.896000Z, 1533.94 2012-04-26T23:52:16.990000Z, 1533.95 2012-04-26T23:52:17.099000Z, 1533.96 2012-04-26T23:52:17.193000Z, 1533.96 2012-04-26T23:52:17.302000Z, 1533.97 2012-04-26T23:52:17.396000Z, 1533.97 2012-04-26T23:52:17.505000Z, 1533.97 2012-04-26T23:52:17.599000Z, 1533.97 2012-04-26T23:52:17.693000Z, 1533.98 2012-04-26T23:52:17.802000Z, 1533.98 2012-04-26T23:52:17.911000Z, 1533.98 2012-04-26T23:52:18.005000Z, 1533.98 2012-04-26T23:52:18.115000Z, 1533.98 2012-04-26T23:52:18.193000Z, 1533.98 2012-04-26T23:52:18.302000Z, 1533.98 2012-04-26T23:52:18.396000Z, 1533.98 2012-04-26T23:52:18.505000Z, 1533.98 2012-04-26T23:52:18.599000Z, 1533.97 2012-04-26T23:52:18.693000Z, 1533.97 2012-04-26T23:52:18.802000Z, 1533.97 2012-04-26T23:52:18.896000Z, 1533.96 2012-04-26T23:52:19.005000Z, 1533.96 2012-04-26T23:52:19.099000Z, 1533.95 2012-04-26T23:52:19.193000Z, 1533.94 2012-04-26T23:52:19.318000Z, 1533.94 2012-04-26T23:52:19.396000Z, 1533.93 2012-04-26T23:52:19.505000Z, 1533.93 2012-04-26T23:52:19.599000Z, 1533.93 2012-04-26T23:52:19.693000Z, 1533.92 2012-04-26T23:52:19.802000Z, 1533.92 2012-04-26T23:52:19.896000Z, 1533.92 2012-04-26T23:52:19.990000Z, 1533.92 2012-04-26T23:52:20.099000Z, 1533.92 2012-04-26T23:52:20.193000Z, 1533.91 2012-04-26T23:52:20.302000Z, 1533.91 2012-04-26T23:52:20.396000Z, 1533.91 2012-04-26T23:52:20.490000Z, 1533.91 2012-04-26T23:52:20.599000Z, 1533.91 2012-04-26T23:52:20.693000Z, 1533.91 2012-04-26T23:52:20.802000Z, 1533.91 2012-04-26T23:52:20.896000Z, 1533.91 2012-04-26T23:52:21.005000Z, 1533.91 2012-04-26T23:52:21.099000Z, 1533.91 2012-04-26T23:52:21.193000Z, 1533.91 2012-04-26T23:52:21.302000Z, 1533.91 2012-04-26T23:52:21.411000Z, 1533.90 2012-04-26T23:52:21.505000Z, 1533.90 2012-04-26T23:52:21.599000Z, 1533.90 2012-04-26T23:52:21.693000Z, 1533.90 2012-04-26T23:52:21.802000Z, 1533.90 2012-04-26T23:52:21.896000Z, 1533.90 2012-04-26T23:52:22.005000Z, 1533.90 2012-04-26T23:52:22.099000Z, 1533.91 2012-04-26T23:52:22.193000Z, 1533.91 2012-04-26T23:52:22.302000Z, 1533.91 2012-04-26T23:52:22.396000Z, 1533.92 2012-04-26T23:52:22.490000Z, 1533.93 2012-04-26T23:52:22.599000Z, 1533.93 2012-04-26T23:52:22.693000Z, 1533.94 2012-04-26T23:52:22.802000Z, 1533.95 2012-04-26T23:52:22.896000Z, 1533.96 2012-04-26T23:52:23.005000Z, 1533.96 2012-04-26T23:52:23.099000Z, 1533.97 2012-04-26T23:52:23.193000Z, 1533.97 2012-04-26T23:52:23.287000Z, 1533.97 2012-04-26T23:52:23.396000Z, 1533.98 2012-04-26T23:52:23.505000Z, 1533.98 2012-04-26T23:52:23.599000Z, 1533.98 2012-04-26T23:52:23.693000Z, 1533.98 2012-04-26T23:52:23.802000Z, 1533.98 2012-04-26T23:52:23.896000Z, 1533.98 2012-04-26T23:52:24.005000Z, 1533.98 2012-04-26T23:52:24.099000Z, 1533.98 2012-04-26T23:52:24.193000Z, 1533.98 2012-04-26T23:52:24.302000Z, 1533.98 2012-04-26T23:52:24.396000Z, 1533.97 2012-04-26T23:52:24.490000Z, 1533.97 2012-04-26T23:52:24.599000Z, 1533.96 2012-04-26T23:52:24.693000Z, 1533.96 2012-04-26T23:52:24.802000Z, 1533.95 2012-04-26T23:52:24.896000Z, 1533.95 2012-04-26T23:52:24.990000Z, 1533.94 2012-04-26T23:52:25.099000Z, 1533.94 2012-04-26T23:52:25.193000Z, 1533.94 2012-04-26T23:52:25.302000Z, 1533.93 2012-04-26T23:52:25.396000Z, 1533.93 2012-04-26T23:52:25.490000Z, 1533.93 2012-04-26T23:52:25.599000Z, 1533.92 2012-04-26T23:52:25.693000Z, 1533.92 2012-04-26T23:52:25.802000Z, 1533.92 2012-04-26T23:52:25.896000Z, 1533.92 2012-04-26T23:52:26.005000Z, 1533.92 2012-04-26T23:52:26.099000Z, 1533.92 2012-04-26T23:52:26.193000Z, 1533.92 2012-04-26T23:52:26.302000Z, 1533.91 2012-04-26T23:52:26.396000Z, 1533.91 2012-04-26T23:52:26.490000Z, 1533.91 2012-04-26T23:52:26.599000Z, 1533.91 2012-04-26T23:52:26.693000Z, 1533.91 2012-04-26T23:52:26.802000Z, 1533.91 2012-04-26T23:52:26.896000Z, 1533.91 2012-04-26T23:52:27.005000Z, 1533.91 2012-04-26T23:52:27.099000Z, 1533.91 2012-04-26T23:52:27.193000Z, 1533.91 2012-04-26T23:52:27.302000Z, 1533.91 2012-04-26T23:52:27.396000Z, 1533.92 2012-04-26T23:52:27.505000Z, 1533.92 2012-04-26T23:52:27.599000Z, 1533.92 2012-04-26T23:52:27.693000Z, 1533.93 2012-04-26T23:52:27.802000Z, 1533.93 2012-04-26T23:52:27.896000Z, 1533.94 2012-04-26T23:52:28.005000Z, 1533.94 2012-04-26T23:52:28.099000Z, 1533.95 2012-04-26T23:52:28.193000Z, 1533.95 2012-04-26T23:52:28.302000Z, 1533.96 2012-04-26T23:52:28.396000Z, 1533.96 2012-04-26T23:52:28.505000Z, 1533.97 2012-04-26T23:52:28.599000Z, 1533.97 2012-04-26T23:52:28.693000Z, 1533.98 2012-04-26T23:52:28.802000Z, 1533.98 2012-04-26T23:52:28.896000Z, 1533.98 2012-04-26T23:52:29.005000Z, 1533.98 2012-04-26T23:52:29.099000Z, 1533.98 2012-04-26T23:52:29.193000Z, 1533.98 2012-04-26T23:52:29.302000Z, 1533.98 2012-04-26T23:52:29.396000Z, 1533.98 2012-04-26T23:52:29.490000Z, 1533.98 2012-04-26T23:52:29.599000Z, 1533.98 2012-04-26T23:52:29.693000Z, 1533.98 2012-04-26T23:52:29.802000Z, 1533.98 2012-04-26T23:52:29.896000Z, 1533.98 2012-04-26T23:52:30.005000Z, 1533.98 2012-04-26T23:52:30.099000Z, 1533.98 2012-04-26T23:52:30.193000Z, 1533.98 2012-04-26T23:52:30.302000Z, 1533.98 2012-04-26T23:52:30.396000Z, 1533.98 2012-04-26T23:52:30.490000Z, 1533.98 2012-04-26T23:52:30.599000Z, 1533.98 2012-04-26T23:52:30.693000Z, 1533.98 2012-04-26T23:52:30.802000Z, 1533.98 2012-04-26T23:52:30.896000Z, 1533.98 2012-04-26T23:52:31.005000Z, 1533.99 2012-04-26T23:52:31.099000Z, 1533.99 2012-04-26T23:52:31.193000Z, 1533.99 2012-04-26T23:52:31.302000Z, 1533.99 2012-04-26T23:52:31.396000Z, 1533.99 2012-04-26T23:52:31.505000Z, 1533.99 2012-04-26T23:52:31.599000Z, 1533.99 2012-04-26T23:52:31.693000Z, 1533.99 2012-04-26T23:52:31.802000Z, 1533.98 2012-04-26T23:52:31.896000Z, 1533.98 2012-04-26T23:52:32.005000Z, 1533.98 2012-04-26T23:52:32.099000Z, 1533.98 2012-04-26T23:52:32.208000Z, 1533.97 2012-04-26T23:52:32.302000Z, 1533.97 2012-04-26T23:52:32.396000Z, 1533.97 2012-04-26T23:52:32.505000Z, 1533.97 2012-04-26T23:52:32.599000Z, 1533.96 2012-04-26T23:52:32.709000Z, 1533.96 2012-04-26T23:52:32.802000Z, 1533.95 2012-04-26T23:52:32.896000Z, 1533.95 2012-04-26T23:52:33.005000Z, 1533.94 2012-04-26T23:52:33.099000Z, 1533.94 2012-04-26T23:52:33.193000Z, 1533.94 2012-04-26T23:52:33.302000Z, 1533.93 2012-04-26T23:52:33.412000Z, 1533.93 2012-04-26T23:52:33.505000Z, 1533.93 2012-04-26T23:52:33.615000Z, 1533.92 2012-04-26T23:52:33.693000Z, 1533.92 2012-04-26T23:52:33.802000Z, 1533.92 2012-04-26T23:52:33.896000Z, 1533.92 2012-04-26T23:52:34.005000Z, 1533.92 2012-04-26T23:52:34.099000Z, 1533.92 2012-04-26T23:52:34.193000Z, 1533.92 2012-04-26T23:52:34.302000Z, 1533.92 2012-04-26T23:52:34.396000Z, 1533.93 2012-04-26T23:52:34.505000Z, 1533.94 2012-04-26T23:52:34.599000Z, 1533.95 2012-04-26T23:52:34.693000Z, 1533.95 2012-04-26T23:52:34.802000Z, 1533.96 2012-04-26T23:52:34.896000Z, 1533.97 2012-04-26T23:52:35.005000Z, 1533.97 2012-04-26T23:52:35.099000Z, 1533.98 2012-04-26T23:52:35.193000Z, 1533.98 2012-04-26T23:52:35.302000Z, 1533.99 2012-04-26T23:52:35.396000Z, 1533.99 2012-04-26T23:52:35.505000Z, 1533.99 2012-04-26T23:52:35.599000Z, 1534.00 2012-04-26T23:52:35.693000Z, 1534.00 2012-04-26T23:52:35.802000Z, 1534.00 2012-04-26T23:52:35.896000Z, 1534.00 2012-04-26T23:52:36.005000Z, 1534.00 2012-04-26T23:52:36.099000Z, 1534.01 2012-04-26T23:52:36.209000Z, 1534.01 2012-04-26T23:52:36.302000Z, 1534.01 2012-04-26T23:52:36.412000Z, 1534.00 2012-04-26T23:52:36.490000Z, 1534.00 2012-04-26T23:52:36.599000Z, 1533.99 2012-04-26T23:52:36.693000Z, 1533.99 2012-04-26T23:52:36.802000Z, 1533.99 2012-04-26T23:52:36.896000Z, 1533.98 2012-04-26T23:52:36.990000Z, 1533.98 2012-04-26T23:52:37.099000Z, 1533.98 2012-04-26T23:52:37.193000Z, 1533.97 2012-04-26T23:52:37.302000Z, 1533.97 2012-04-26T23:52:37.396000Z, 1533.97 2012-04-26T23:52:37.505000Z, 1533.96 2012-04-26T23:52:37.599000Z, 1533.96 2012-04-26T23:52:37.693000Z, 1533.96 2012-04-26T23:52:37.802000Z, 1533.95 2012-04-26T23:52:37.896000Z, 1533.95 2012-04-26T23:52:38.005000Z, 1533.95 2012-04-26T23:52:38.099000Z, 1533.94 2012-04-26T23:52:38.193000Z, 1533.94 2012-04-26T23:52:38.302000Z, 1533.94 2012-04-26T23:52:38.396000Z, 1533.93 2012-04-26T23:52:38.490000Z, 1533.93 2012-04-26T23:52:38.599000Z, 1533.93 2012-04-26T23:52:38.693000Z, 1533.92 2012-04-26T23:52:38.802000Z, 1533.92 2012-04-26T23:52:38.896000Z, 1533.92 2012-04-26T23:52:38.990000Z, 1533.92 2012-04-26T23:52:39.099000Z, 1533.92 2012-04-26T23:52:39.193000Z, 1533.92 2012-04-26T23:52:39.302000Z, 1533.93 2012-04-26T23:52:39.396000Z, 1533.93 2012-04-26T23:52:39.521000Z, 1533.94 2012-04-26T23:52:39.599000Z, 1533.94 2012-04-26T23:52:39.693000Z, 1533.95 2012-04-26T23:52:39.802000Z, 1533.96 2012-04-26T23:52:39.896000Z, 1533.96 2012-04-26T23:52:40.005000Z, 1533.97 2012-04-26T23:52:40.099000Z, 1533.97 2012-04-26T23:52:40.193000Z, 1533.98 2012-04-26T23:52:40.302000Z, 1533.98 2012-04-26T23:52:40.396000Z, 1533.99 2012-04-26T23:52:40.521000Z, 1533.99 2012-04-26T23:52:40.599000Z, 1533.99 2012-04-26T23:52:40.693000Z, 1533.99 2012-04-26T23:52:40.802000Z, 1534.00 2012-04-26T23:52:40.896000Z, 1534.00 2012-04-26T23:52:41.005000Z, 1534.00 2012-04-26T23:52:41.099000Z, 1534.00 2012-04-26T23:52:41.193000Z, 1534.00 2012-04-26T23:52:41.302000Z, 1534.00 2012-04-26T23:52:41.396000Z, 1534.00 2012-04-26T23:52:41.537000Z, 1534.00 2012-04-26T23:52:41.599000Z, 1534.00 2012-04-26T23:52:41.693000Z, 1534.00 2012-04-26T23:52:41.802000Z, 1533.99 2012-04-26T23:52:41.896000Z, 1533.99 2012-04-26T23:52:42.005000Z, 1533.98 2012-04-26T23:52:42.099000Z, 1533.98 2012-04-26T23:52:42.193000Z, 1533.98 2012-04-26T23:52:42.302000Z, 1533.97 2012-04-26T23:52:42.396000Z, 1533.96 2012-04-26T23:52:42.506000Z, 1533.96 2012-04-26T23:52:42.599000Z, 1533.95 2012-04-26T23:52:42.693000Z, 1533.94 2012-04-26T23:52:42.802000Z, 1533.94 2012-04-26T23:52:42.896000Z, 1533.94 2012-04-26T23:52:43.021000Z, 1533.93 2012-04-26T23:52:43.099000Z, 1533.93 2012-04-26T23:52:43.193000Z, 1533.92 2012-04-26T23:52:43.302000Z, 1533.92 2012-04-26T23:52:43.396000Z, 1533.92 2012-04-26T23:52:43.490000Z, 1533.92 2012-04-26T23:52:43.599000Z, 1533.92 2012-04-26T23:52:43.693000Z, 1533.91 2012-04-26T23:52:43.802000Z, 1533.91 2012-04-26T23:52:43.896000Z, 1533.91 2012-04-26T23:52:43.990000Z, 1533.91 2012-04-26T23:52:44.099000Z, 1533.91 2012-04-26T23:52:44.193000Z, 1533.91 2012-04-26T23:52:44.302000Z, 1533.91 2012-04-26T23:52:44.396000Z, 1533.92 2012-04-26T23:52:44.490000Z, 1533.92 2012-04-26T23:52:44.599000Z, 1533.93 2012-04-26T23:52:44.693000Z, 1533.93 2012-04-26T23:52:44.802000Z, 1533.94 2012-04-26T23:52:44.896000Z, 1533.95 2012-04-26T23:52:45.006000Z, 1533.95 2012-04-26T23:52:45.099000Z, 1533.96 2012-04-26T23:52:45.193000Z, 1533.96 2012-04-26T23:52:45.302000Z, 1533.96 2012-04-26T23:52:45.396000Z, 1533.97 2012-04-26T23:52:45.490000Z, 1533.97 2012-04-26T23:52:45.599000Z, 1533.97 2012-04-26T23:52:45.693000Z, 1533.98 2012-04-26T23:52:45.802000Z, 1533.98 2012-04-26T23:52:45.896000Z, 1533.98 2012-04-26T23:52:46.006000Z, 1533.98 2012-04-26T23:52:46.099000Z, 1533.98 2012-04-26T23:52:46.193000Z, 1533.98 2012-04-26T23:52:46.302000Z, 1533.98 2012-04-26T23:52:46.396000Z, 1533.98 2012-04-26T23:52:46.490000Z, 1533.98 2012-04-26T23:52:46.599000Z, 1533.97 2012-04-26T23:52:46.693000Z, 1533.97 2012-04-26T23:52:46.802000Z, 1533.96 2012-04-26T23:52:46.896000Z, 1533.95 2012-04-26T23:52:47.006000Z, 1533.95 2012-04-26T23:52:47.099000Z, 1533.94 2012-04-26T23:52:47.193000Z, 1533.94 2012-04-26T23:52:47.302000Z, 1533.93 2012-04-26T23:52:47.396000Z, 1533.93 2012-04-26T23:52:47.490000Z, 1533.92 2012-04-26T23:52:47.599000Z, 1533.92 2012-04-26T23:52:47.693000Z, 1533.92 2012-04-26T23:52:47.802000Z, 1533.91 2012-04-26T23:52:47.896000Z, 1533.91 2012-04-26T23:52:48.006000Z, 1533.91 2012-04-26T23:52:48.099000Z, 1533.91 2012-04-26T23:52:48.193000Z, 1533.91 2012-04-26T23:52:48.302000Z, 1533.91 2012-04-26T23:52:48.396000Z, 1533.90 2012-04-26T23:52:48.506000Z, 1533.90 2012-04-26T23:52:48.599000Z, 1533.90 2012-04-26T23:52:48.693000Z, 1533.90 2012-04-26T23:52:48.802000Z, 1533.90 2012-04-26T23:52:48.896000Z, 1533.91 2012-04-26T23:52:48.990000Z, 1533.91 2012-04-26T23:52:49.099000Z, 1533.92 2012-04-26T23:52:49.193000Z, 1533.92 2012-04-26T23:52:49.302000Z, 1533.93 2012-04-26T23:52:49.396000Z, 1533.93 2012-04-26T23:52:49.506000Z, 1533.94 2012-04-26T23:52:49.599000Z, 1533.94 2012-04-26T23:52:49.693000Z, 1533.94 2012-04-26T23:52:49.802000Z, 1533.95 2012-04-26T23:52:49.896000Z, 1533.95 2012-04-26T23:52:50.006000Z, 1533.95 2012-04-26T23:52:50.099000Z, 1533.95 2012-04-26T23:52:50.193000Z, 1533.95 2012-04-26T23:52:50.302000Z, 1533.95 2012-04-26T23:52:50.412000Z, 1533.94 2012-04-26T23:52:50.506000Z, 1533.94 2012-04-26T23:52:50.599000Z, 1533.93 2012-04-26T23:52:50.693000Z, 1533.93 2012-04-26T23:52:50.802000Z, 1533.92 2012-04-26T23:52:50.896000Z, 1533.92 2012-04-26T23:52:51.006000Z, 1533.91 2012-04-26T23:52:51.099000Z, 1533.91 2012-04-26T23:52:51.193000Z, 1533.91 2012-04-26T23:52:51.302000Z, 1533.91 2012-04-26T23:52:51.396000Z, 1533.90 2012-04-26T23:52:51.506000Z, 1533.90 2012-04-26T23:52:51.599000Z, 1533.90 2012-04-26T23:52:51.693000Z, 1533.90 2012-04-26T23:52:51.802000Z, 1533.90 2012-04-26T23:52:51.896000Z, 1533.89 2012-04-26T23:52:52.006000Z, 1533.89 2012-04-26T23:52:52.099000Z, 1533.89 2012-04-26T23:52:52.193000Z, 1533.89 2012-04-26T23:52:52.303000Z, 1533.89 2012-04-26T23:52:52.396000Z, 1533.89 2012-04-26T23:52:52.490000Z, 1533.89 2012-04-26T23:52:52.599000Z, 1533.89 2012-04-26T23:52:52.693000Z, 1533.89 2012-04-26T23:52:52.818000Z, 1533.89 2012-04-26T23:52:52.896000Z, 1533.89 2012-04-26T23:52:53.006000Z, 1533.90 2012-04-26T23:52:53.099000Z, 1533.91 2012-04-26T23:52:53.193000Z, 1533.91 2012-04-26T23:52:53.303000Z, 1533.92 2012-04-26T23:52:53.396000Z, 1533.93 2012-04-26T23:52:53.506000Z, 1533.93 2012-04-26T23:52:53.599000Z, 1533.94 2012-04-26T23:52:53.709000Z, 1533.95 2012-04-26T23:52:53.803000Z, 1533.95 2012-04-26T23:52:53.896000Z, 1533.96 2012-04-26T23:52:54.006000Z, 1533.96 2012-04-26T23:52:54.099000Z, 1533.97 2012-04-26T23:52:54.193000Z, 1533.97 2012-04-26T23:52:54.303000Z, 1533.97 2012-04-26T23:52:54.396000Z, 1533.97 2012-04-26T23:52:54.506000Z, 1533.97 2012-04-26T23:52:54.599000Z, 1533.97 2012-04-26T23:52:54.693000Z, 1533.96 2012-04-26T23:52:54.787000Z, 1533.96 2012-04-26T23:52:54.896000Z, 1533.95 2012-04-26T23:52:55.006000Z, 1533.95 2012-04-26T23:52:55.099000Z, 1533.94 2012-04-26T23:52:55.193000Z, 1533.93 2012-04-26T23:52:55.303000Z, 1533.93 2012-04-26T23:52:55.396000Z, 1533.92 2012-04-26T23:52:55.490000Z, 1533.92 2012-04-26T23:52:55.599000Z, 1533.92 2012-04-26T23:52:55.693000Z, 1533.91 2012-04-26T23:52:55.803000Z, 1533.91 2012-04-26T23:52:55.896000Z, 1533.91 2012-04-26T23:52:56.006000Z, 1533.91 2012-04-26T23:52:56.099000Z, 1533.91 2012-04-26T23:52:56.193000Z, 1533.90 2012-04-26T23:52:56.303000Z, 1533.90 2012-04-26T23:52:56.396000Z, 1533.90 2012-04-26T23:52:56.490000Z, 1533.90 2012-04-26T23:52:56.599000Z, 1533.90 2012-04-26T23:52:56.693000Z, 1533.90 2012-04-26T23:52:56.803000Z, 1533.90 2012-04-26T23:52:56.896000Z, 1533.90 2012-04-26T23:52:57.006000Z, 1533.90 2012-04-26T23:52:57.099000Z, 1533.90 2012-04-26T23:52:57.193000Z, 1533.90 2012-04-26T23:52:57.303000Z, 1533.90 2012-04-26T23:52:57.396000Z, 1533.90 2012-04-26T23:52:57.506000Z, 1533.90 2012-04-26T23:52:57.599000Z, 1533.90 2012-04-26T23:52:57.693000Z, 1533.90 2012-04-26T23:52:57.803000Z, 1533.90 2012-04-26T23:52:57.896000Z, 1533.90 2012-04-26T23:52:58.006000Z, 1533.90 2012-04-26T23:52:58.099000Z, 1533.90 2012-04-26T23:52:58.193000Z, 1533.90 2012-04-26T23:52:58.303000Z, 1533.90 2012-04-26T23:52:58.396000Z, 1533.90 2012-04-26T23:52:58.506000Z, 1533.90 2012-04-26T23:52:58.599000Z, 1533.91 2012-04-26T23:52:58.693000Z, 1533.91 2012-04-26T23:52:58.803000Z, 1533.92 2012-04-26T23:52:58.896000Z, 1533.92 2012-04-26T23:52:58.990000Z, 1533.93 2012-04-26T23:52:59.099000Z, 1533.93 2012-04-26T23:52:59.193000Z, 1533.94 2012-04-26T23:52:59.303000Z, 1533.94 2012-04-26T23:52:59.396000Z, 1533.95 2012-04-26T23:52:59.490000Z, 1533.95 2012-04-26T23:52:59.599000Z, 1533.95 2012-04-26T23:52:59.693000Z, 1533.96 2012-04-26T23:52:59.803000Z, 1533.96 2012-04-26T23:52:59.896000Z, 1533.96 2012-04-26T23:52:59.990000Z, 1533.96 2012-04-26T23:53:00.099000Z, 1533.97 2012-04-26T23:53:00.193000Z, 1533.97 2012-04-26T23:53:00.303000Z, 1533.97 2012-04-26T23:53:00.396000Z, 1533.97 2012-04-26T23:53:00.490000Z, 1533.97 2012-04-26T23:53:00.599000Z, 1533.97 2012-04-26T23:53:00.693000Z, 1533.96 2012-04-26T23:53:00.787000Z, 1533.96 2012-04-26T23:53:00.896000Z, 1533.95 2012-04-26T23:53:00.990000Z, 1533.95 2012-04-26T23:53:01.099000Z, 1533.94 2012-04-26T23:53:01.193000Z, 1533.93 2012-04-26T23:53:01.303000Z, 1533.93 2012-04-26T23:53:01.396000Z, 1533.92 2012-04-26T23:53:01.506000Z, 1533.92 2012-04-26T23:53:01.599000Z, 1533.91 2012-04-26T23:53:01.693000Z, 1533.91 2012-04-26T23:53:01.803000Z, 1533.91 2012-04-26T23:53:01.896000Z, 1533.90 2012-04-26T23:53:01.990000Z, 1533.90 2012-04-26T23:53:02.100000Z, 1533.90 2012-04-26T23:53:02.193000Z, 1533.90 2012-04-26T23:53:02.303000Z, 1533.90 2012-04-26T23:53:02.396000Z, 1533.90 2012-04-26T23:53:02.490000Z, 1533.89 2012-04-26T23:53:02.600000Z, 1533.89 2012-04-26T23:53:02.693000Z, 1533.89 2012-04-26T23:53:02.803000Z, 1533.89 2012-04-26T23:53:02.896000Z, 1533.89 2012-04-26T23:53:03.006000Z, 1533.89 2012-04-26T23:53:03.100000Z, 1533.89 2012-04-26T23:53:03.193000Z, 1533.90 2012-04-26T23:53:03.303000Z, 1533.91 2012-04-26T23:53:03.396000Z, 1533.91 2012-04-26T23:53:03.553000Z, 1533.92 2012-04-26T23:53:03.600000Z, 1533.93 2012-04-26T23:53:03.693000Z, 1533.94 2012-04-26T23:53:03.803000Z, 1533.95 2012-04-26T23:53:03.896000Z, 1533.95 2012-04-26T23:53:03.990000Z, 1533.96 2012-04-26T23:53:04.100000Z, 1533.97 2012-04-26T23:53:04.193000Z, 1533.97 2012-04-26T23:53:04.303000Z, 1533.98 2012-04-26T23:53:04.396000Z, 1533.98 2012-04-26T23:53:04.490000Z, 1533.98 2012-04-26T23:53:04.600000Z, 1533.98 2012-04-26T23:53:04.693000Z, 1533.99 2012-04-26T23:53:04.834000Z, 1533.99 2012-04-26T23:53:04.896000Z, 1533.99 2012-04-26T23:53:04.990000Z, 1533.99 2012-04-26T23:53:05.100000Z, 1533.99 2012-04-26T23:53:05.193000Z, 1533.99 2012-04-26T23:53:05.303000Z, 1534.00 2012-04-26T23:53:05.396000Z, 1534.00 2012-04-26T23:53:05.506000Z, 1534.00 2012-04-26T23:53:05.600000Z, 1533.99 2012-04-26T23:53:05.693000Z, 1533.99 2012-04-26T23:53:05.803000Z, 1533.98 2012-04-26T23:53:05.896000Z, 1533.97 2012-04-26T23:53:06.006000Z, 1533.97 2012-04-26T23:53:06.100000Z, 1533.96 2012-04-26T23:53:06.193000Z, 1533.95 2012-04-26T23:53:06.303000Z, 1533.95 2012-04-26T23:53:06.396000Z, 1533.94 2012-04-26T23:53:06.490000Z, 1533.94 2012-04-26T23:53:06.600000Z, 1533.93 2012-04-26T23:53:06.709000Z, 1533.93 2012-04-26T23:53:06.803000Z, 1533.92 2012-04-26T23:53:06.896000Z, 1533.92 2012-04-26T23:53:07.006000Z, 1533.92 2012-04-26T23:53:07.100000Z, 1533.91 2012-04-26T23:53:07.193000Z, 1533.91 2012-04-26T23:53:07.303000Z, 1533.91 2012-04-26T23:53:07.396000Z, 1533.91 2012-04-26T23:53:07.506000Z, 1533.90 2012-04-26T23:53:07.600000Z, 1533.90 2012-04-26T23:53:07.693000Z, 1533.90 2012-04-26T23:53:07.803000Z, 1533.90 2012-04-26T23:53:07.896000Z, 1533.90 2012-04-26T23:53:08.006000Z, 1533.90 2012-04-26T23:53:08.100000Z, 1533.90 2012-04-26T23:53:08.193000Z, 1533.90 2012-04-26T23:53:08.303000Z, 1533.89 2012-04-26T23:53:08.396000Z, 1533.89 2012-04-26T23:53:08.506000Z, 1533.90 2012-04-26T23:53:08.600000Z, 1533.90 2012-04-26T23:53:08.693000Z, 1533.91 2012-04-26T23:53:08.803000Z, 1533.91 2012-04-26T23:53:08.896000Z, 1533.92 2012-04-26T23:53:09.006000Z, 1533.93 2012-04-26T23:53:09.115000Z, 1533.94 2012-04-26T23:53:09.193000Z, 1533.95 2012-04-26T23:53:09.303000Z, 1533.95 2012-04-26T23:53:09.396000Z, 1533.96 2012-04-26T23:53:09.506000Z, 1533.97 2012-04-26T23:53:09.600000Z, 1533.97 2012-04-26T23:53:09.693000Z, 1533.98 2012-04-26T23:53:09.803000Z, 1533.98 2012-04-26T23:53:09.896000Z, 1533.98 2012-04-26T23:53:10.006000Z, 1533.98 2012-04-26T23:53:10.100000Z, 1533.98 2012-04-26T23:53:10.193000Z, 1533.98 2012-04-26T23:53:10.303000Z, 1533.98 2012-04-26T23:53:10.396000Z, 1533.98 2012-04-26T23:53:10.490000Z, 1533.98 2012-04-26T23:53:10.600000Z, 1533.98 2012-04-26T23:53:10.709000Z, 1533.98 2012-04-26T23:53:10.803000Z, 1533.99 2012-04-26T23:53:10.912000Z, 1533.99 2012-04-26T23:53:10.990000Z, 1533.98 2012-04-26T23:53:11.100000Z, 1533.98 2012-04-26T23:53:11.193000Z, 1533.99 2012-04-26T23:53:11.303000Z, 1533.99 2012-04-26T23:53:11.396000Z, 1533.99 2012-04-26T23:53:11.490000Z, 1533.99 2012-04-26T23:53:11.600000Z, 1533.98 2012-04-26T23:53:11.693000Z, 1533.98 2012-04-26T23:53:11.803000Z, 1533.98 2012-04-26T23:53:11.897000Z, 1533.97 2012-04-26T23:53:12.006000Z, 1533.97 2012-04-26T23:53:12.100000Z, 1533.96 2012-04-26T23:53:12.193000Z, 1533.96 2012-04-26T23:53:12.303000Z, 1533.95 2012-04-26T23:53:12.397000Z, 1533.95 2012-04-26T23:53:12.490000Z, 1533.94 2012-04-26T23:53:12.600000Z, 1533.94 2012-04-26T23:53:12.693000Z, 1533.94 2012-04-26T23:53:12.803000Z, 1533.93 2012-04-26T23:53:12.897000Z, 1533.93 2012-04-26T23:53:13.006000Z, 1533.93 2012-04-26T23:53:13.100000Z, 1533.93 2012-04-26T23:53:13.193000Z, 1533.92 2012-04-26T23:53:13.303000Z, 1533.92 2012-04-26T23:53:13.397000Z, 1533.92 2012-04-26T23:53:13.506000Z, 1533.92 2012-04-26T23:53:13.600000Z, 1533.92 2012-04-26T23:53:13.693000Z, 1533.92 2012-04-26T23:53:13.803000Z, 1533.92 2012-04-26T23:53:13.897000Z, 1533.91 2012-04-26T23:53:14.006000Z, 1533.91 2012-04-26T23:53:14.115000Z, 1533.91 2012-04-26T23:53:14.193000Z, 1533.91 2012-04-26T23:53:14.303000Z, 1533.91 2012-04-26T23:53:14.397000Z, 1533.91 2012-04-26T23:53:14.490000Z, 1533.91 2012-04-26T23:53:14.600000Z, 1533.91 2012-04-26T23:53:14.693000Z, 1533.92 2012-04-26T23:53:14.803000Z, 1533.92 2012-04-26T23:53:14.897000Z, 1533.93 2012-04-26T23:53:15.006000Z, 1533.94 2012-04-26T23:53:15.100000Z, 1533.94 2012-04-26T23:53:15.193000Z, 1533.95 2012-04-26T23:53:15.303000Z, 1533.96 2012-04-26T23:53:15.397000Z, 1533.96 2012-04-26T23:53:15.506000Z, 1533.97 2012-04-26T23:53:15.600000Z, 1533.98 2012-04-26T23:53:15.693000Z, 1533.98 2012-04-26T23:53:15.803000Z, 1533.98 2012-04-26T23:53:15.897000Z, 1533.98 2012-04-26T23:53:16.006000Z, 1533.98 2012-04-26T23:53:16.100000Z, 1533.98 2012-04-26T23:53:16.193000Z, 1533.98 2012-04-26T23:53:16.303000Z, 1533.98 2012-04-26T23:53:16.397000Z, 1533.99 2012-04-26T23:53:16.506000Z, 1533.99 2012-04-26T23:53:16.600000Z, 1533.98 2012-04-26T23:53:16.693000Z, 1533.98 2012-04-26T23:53:16.803000Z, 1533.98 2012-04-26T23:53:16.897000Z, 1533.98 2012-04-26T23:53:17.006000Z, 1533.98 2012-04-26T23:53:17.100000Z, 1533.98 2012-04-26T23:53:17.209000Z, 1533.97 2012-04-26T23:53:17.303000Z, 1533.97 2012-04-26T23:53:17.397000Z, 1533.97 2012-04-26T23:53:17.506000Z, 1533.96 2012-04-26T23:53:17.600000Z, 1533.96 2012-04-26T23:53:17.693000Z, 1533.95 2012-04-26T23:53:17.803000Z, 1533.94 2012-04-26T23:53:17.897000Z, 1533.94 2012-04-26T23:53:18.006000Z, 1533.94 2012-04-26T23:53:18.100000Z, 1533.93 2012-04-26T23:53:18.193000Z, 1533.93 2012-04-26T23:53:18.303000Z, 1533.93 2012-04-26T23:53:18.397000Z, 1533.92 2012-04-26T23:53:18.506000Z, 1533.92 2012-04-26T23:53:18.600000Z, 1533.92 2012-04-26T23:53:18.693000Z, 1533.92 2012-04-26T23:53:18.803000Z, 1533.92 2012-04-26T23:53:18.897000Z, 1533.91 2012-04-26T23:53:19.006000Z, 1533.91 2012-04-26T23:53:19.100000Z, 1533.91 2012-04-26T23:53:19.193000Z, 1533.91 2012-04-26T23:53:19.303000Z, 1533.91 2012-04-26T23:53:19.397000Z, 1533.91 2012-04-26T23:53:19.506000Z, 1533.91 2012-04-26T23:53:19.600000Z, 1533.91 2012-04-26T23:53:19.693000Z, 1533.91 2012-04-26T23:53:19.803000Z, 1533.91 2012-04-26T23:53:19.897000Z, 1533.91 2012-04-26T23:53:20.006000Z, 1533.91 2012-04-26T23:53:20.100000Z, 1533.92 2012-04-26T23:53:20.193000Z, 1533.92 2012-04-26T23:53:20.287000Z, 1533.93 2012-04-26T23:53:20.397000Z, 1533.93 2012-04-26T23:53:20.506000Z, 1533.94 2012-04-26T23:53:20.600000Z, 1533.95 2012-04-26T23:53:20.693000Z, 1533.95 2012-04-26T23:53:20.803000Z, 1533.96 2012-04-26T23:53:20.897000Z, 1533.97 2012-04-26T23:53:20.990000Z, 1533.97 2012-04-26T23:53:21.100000Z, 1533.97 2012-04-26T23:53:21.193000Z, 1533.98 2012-04-26T23:53:21.303000Z, 1533.98 2012-04-26T23:53:21.397000Z, 1533.98 2012-04-26T23:53:21.490000Z, 1533.98 2012-04-26T23:53:21.600000Z, 1533.98 2012-04-26T23:53:21.694000Z, 1533.98 2012-04-26T23:53:21.803000Z, 1533.98 2012-04-26T23:53:21.897000Z, 1533.97 2012-04-26T23:53:22.006000Z, 1533.97 2012-04-26T23:53:22.100000Z, 1533.97 2012-04-26T23:53:22.194000Z, 1533.97 2012-04-26T23:53:22.303000Z, 1533.97 2012-04-26T23:53:22.397000Z, 1533.96 2012-04-26T23:53:22.506000Z, 1533.96 2012-04-26T23:53:22.600000Z, 1533.96 2012-04-26T23:53:22.694000Z, 1533.96 2012-04-26T23:53:22.803000Z, 1533.95 2012-04-26T23:53:22.897000Z, 1533.95 2012-04-26T23:53:22.990000Z, 1533.94 2012-04-26T23:53:23.100000Z, 1533.94 2012-04-26T23:53:23.194000Z, 1533.93 2012-04-26T23:53:23.303000Z, 1533.93 2012-04-26T23:53:23.397000Z, 1533.93 2012-04-26T23:53:23.490000Z, 1533.92 2012-04-26T23:53:23.600000Z, 1533.92 2012-04-26T23:53:23.694000Z, 1533.92 2012-04-26T23:53:23.803000Z, 1533.92 2012-04-26T23:53:23.897000Z, 1533.92 2012-04-26T23:53:23.990000Z, 1533.91 2012-04-26T23:53:24.100000Z, 1533.91 2012-04-26T23:53:24.194000Z, 1533.91 2012-04-26T23:53:24.303000Z, 1533.91 2012-04-26T23:53:24.397000Z, 1533.91 2012-04-26T23:53:24.506000Z, 1533.91 2012-04-26T23:53:24.600000Z, 1533.91 2012-04-26T23:53:24.694000Z, 1533.91 2012-04-26T23:53:24.803000Z, 1533.90 2012-04-26T23:53:24.897000Z, 1533.90 2012-04-26T23:53:25.006000Z, 1533.90 2012-04-26T23:53:25.100000Z, 1533.90 2012-04-26T23:53:25.194000Z, 1533.90 2012-04-26T23:53:25.303000Z, 1533.90 2012-04-26T23:53:25.397000Z, 1533.90 2012-04-26T23:53:25.490000Z, 1533.90 2012-04-26T23:53:25.600000Z, 1533.90 2012-04-26T23:53:25.694000Z, 1533.90 2012-04-26T23:53:25.803000Z, 1533.90 2012-04-26T23:53:25.897000Z, 1533.90 2012-04-26T23:53:26.006000Z, 1533.90 2012-04-26T23:53:26.100000Z, 1533.90 2012-04-26T23:53:26.194000Z, 1533.90 2012-04-26T23:53:26.303000Z, 1533.90 2012-04-26T23:53:26.397000Z, 1533.90 2012-04-26T23:53:26.506000Z, 1533.91 2012-04-26T23:53:26.600000Z, 1533.92 2012-04-26T23:53:26.694000Z, 1533.92 2012-04-26T23:53:26.803000Z, 1533.93 2012-04-26T23:53:26.897000Z, 1533.94 2012-04-26T23:53:27.006000Z, 1533.94 2012-04-26T23:53:27.100000Z, 1533.95 2012-04-26T23:53:27.194000Z, 1533.95 2012-04-26T23:53:27.287000Z, 1533.95 2012-04-26T23:53:27.397000Z, 1533.96 2012-04-26T23:53:27.490000Z, 1533.96 2012-04-26T23:53:27.600000Z, 1533.96 2012-04-26T23:53:27.694000Z, 1533.96 2012-04-26T23:53:27.803000Z, 1533.96 2012-04-26T23:53:27.897000Z, 1533.96 2012-04-26T23:53:28.006000Z, 1533.96 2012-04-26T23:53:28.100000Z, 1533.97 2012-04-26T23:53:28.194000Z, 1533.97 2012-04-26T23:53:28.303000Z, 1533.97 2012-04-26T23:53:28.397000Z, 1533.97 2012-04-26T23:53:28.506000Z, 1533.97 2012-04-26T23:53:28.600000Z, 1533.96 2012-04-26T23:53:28.694000Z, 1533.96 2012-04-26T23:53:28.803000Z, 1533.95 2012-04-26T23:53:28.897000Z, 1533.95 2012-04-26T23:53:29.006000Z, 1533.94 2012-04-26T23:53:29.100000Z, 1533.94 2012-04-26T23:53:29.194000Z, 1533.94 2012-04-26T23:53:29.303000Z, 1533.93 2012-04-26T23:53:29.397000Z, 1533.93 2012-04-26T23:53:29.490000Z, 1533.93 2012-04-26T23:53:29.600000Z, 1533.93 2012-04-26T23:53:29.694000Z, 1533.92 2012-04-26T23:53:29.787000Z, 1533.92 2012-04-26T23:53:29.897000Z, 1533.92 2012-04-26T23:53:30.006000Z, 1533.92 2012-04-26T23:53:30.100000Z, 1533.92 2012-04-26T23:53:30.194000Z, 1533.92 2012-04-26T23:53:30.303000Z, 1533.92 2012-04-26T23:53:30.397000Z, 1533.91 2012-04-26T23:53:30.506000Z, 1533.91 2012-04-26T23:53:30.600000Z, 1533.91 2012-04-26T23:53:30.694000Z, 1533.91 2012-04-26T23:53:30.819000Z, 1533.91 2012-04-26T23:53:30.897000Z, 1533.91 2012-04-26T23:53:30.990000Z, 1533.91 2012-04-26T23:53:31.100000Z, 1533.91 2012-04-26T23:53:31.194000Z, 1533.91 2012-04-26T23:53:31.303000Z, 1533.91 2012-04-26T23:53:31.397000Z, 1533.91 2012-04-26T23:53:31.491000Z, 1533.91 2012-04-26T23:53:31.600000Z, 1533.91 2012-04-26T23:53:31.694000Z, 1533.91 2012-04-26T23:53:31.803000Z, 1533.91 2012-04-26T23:53:31.897000Z, 1533.91 2012-04-26T23:53:32.006000Z, 1533.91 2012-04-26T23:53:32.100000Z, 1533.92 2012-04-26T23:53:32.194000Z, 1533.92 2012-04-26T23:53:32.303000Z, 1533.93 2012-04-26T23:53:32.397000Z, 1533.93 2012-04-26T23:53:32.506000Z, 1533.94 2012-04-26T23:53:32.600000Z, 1533.94 2012-04-26T23:53:32.694000Z, 1533.94 2012-04-26T23:53:32.803000Z, 1533.95 2012-04-26T23:53:32.897000Z, 1533.95 2012-04-26T23:53:33.006000Z, 1533.95 2012-04-26T23:53:33.100000Z, 1533.96 2012-04-26T23:53:33.194000Z, 1533.96 2012-04-26T23:53:33.303000Z, 1533.96 2012-04-26T23:53:33.397000Z, 1533.96 2012-04-26T23:53:33.491000Z, 1533.97 2012-04-26T23:53:33.600000Z, 1533.97 2012-04-26T23:53:33.694000Z, 1533.97 2012-04-26T23:53:33.803000Z, 1533.97 2012-04-26T23:53:33.897000Z, 1533.97 2012-04-26T23:53:34.022000Z, 1533.98 2012-04-26T23:53:34.100000Z, 1533.98 2012-04-26T23:53:34.194000Z, 1533.98 2012-04-26T23:53:34.303000Z, 1533.98 2012-04-26T23:53:34.397000Z, 1533.98 2012-04-26T23:53:34.506000Z, 1533.98 2012-04-26T23:53:34.616000Z, 1533.98 2012-04-26T23:53:34.694000Z, 1533.98 2012-04-26T23:53:34.803000Z, 1533.98 2012-04-26T23:53:34.897000Z, 1533.98 2012-04-26T23:53:35.006000Z, 1533.98 2012-04-26T23:53:35.100000Z, 1533.98 2012-04-26T23:53:35.194000Z, 1533.97 2012-04-26T23:53:35.303000Z, 1533.97 2012-04-26T23:53:35.397000Z, 1533.97 2012-04-26T23:53:35.506000Z, 1533.97 2012-04-26T23:53:35.600000Z, 1533.96 2012-04-26T23:53:35.694000Z, 1533.96 2012-04-26T23:53:35.803000Z, 1533.95 2012-04-26T23:53:35.897000Z, 1533.95 2012-04-26T23:53:36.006000Z, 1533.94 2012-04-26T23:53:36.100000Z, 1533.94 2012-04-26T23:53:36.194000Z, 1533.94 2012-04-26T23:53:36.303000Z, 1533.94 2012-04-26T23:53:36.397000Z, 1533.93 2012-04-26T23:53:36.491000Z, 1533.93 2012-04-26T23:53:36.600000Z, 1533.93 2012-04-26T23:53:36.694000Z, 1533.93 2012-04-26T23:53:36.787000Z, 1533.92 2012-04-26T23:53:36.897000Z, 1533.92 2012-04-26T23:53:37.006000Z, 1533.92 2012-04-26T23:53:37.100000Z, 1533.92 2012-04-26T23:53:37.194000Z, 1533.92 2012-04-26T23:53:37.303000Z, 1533.92 2012-04-26T23:53:37.397000Z, 1533.92 2012-04-26T23:53:37.491000Z, 1533.92 2012-04-26T23:53:37.600000Z, 1533.91 2012-04-26T23:53:37.694000Z, 1533.91 2012-04-26T23:53:37.787000Z, 1533.91 2012-04-26T23:53:37.897000Z, 1533.91 2012-04-26T23:53:38.006000Z, 1533.91 2012-04-26T23:53:38.100000Z, 1533.91 2012-04-26T23:53:38.209000Z, 1533.91 2012-04-26T23:53:38.303000Z, 1533.91 2012-04-26T23:53:38.397000Z, 1533.91 2012-04-26T23:53:38.506000Z, 1533.91 2012-04-26T23:53:38.600000Z, 1533.91 2012-04-26T23:53:38.694000Z, 1533.91 2012-04-26T23:53:38.803000Z, 1533.92 2012-04-26T23:53:38.897000Z, 1533.92 2012-04-26T23:53:39.006000Z, 1533.93 2012-04-26T23:53:39.100000Z, 1533.93 2012-04-26T23:53:39.194000Z, 1533.94 2012-04-26T23:53:39.303000Z, 1533.95 2012-04-26T23:53:39.397000Z, 1533.95 2012-04-26T23:53:39.491000Z, 1533.96 2012-04-26T23:53:39.600000Z, 1533.96 2012-04-26T23:53:39.694000Z, 1533.97 2012-04-26T23:53:39.803000Z, 1533.97 2012-04-26T23:53:39.897000Z, 1533.97 2012-04-26T23:53:40.006000Z, 1533.98 2012-04-26T23:53:40.100000Z, 1533.98 2012-04-26T23:53:40.194000Z, 1533.98 2012-04-26T23:53:40.303000Z, 1533.98 2012-04-26T23:53:40.397000Z, 1533.98 2012-04-26T23:53:40.506000Z, 1533.99 2012-04-26T23:53:40.600000Z, 1533.99 2012-04-26T23:53:40.694000Z, 1533.99 2012-04-26T23:53:40.803000Z, 1533.98 2012-04-26T23:53:40.897000Z, 1533.98 2012-04-26T23:53:41.006000Z, 1533.98 2012-04-26T23:53:41.100000Z, 1533.98 2012-04-26T23:53:41.194000Z, 1533.97 2012-04-26T23:53:41.303000Z, 1533.97 2012-04-26T23:53:41.397000Z, 1533.97 2012-04-26T23:53:41.491000Z, 1533.96 2012-04-26T23:53:41.600000Z, 1533.96 2012-04-26T23:53:41.694000Z, 1533.95 2012-04-26T23:53:41.803000Z, 1533.95 2012-04-26T23:53:41.897000Z, 1533.94 2012-04-26T23:53:42.006000Z, 1533.94 2012-04-26T23:53:42.100000Z, 1533.94 2012-04-26T23:53:42.194000Z, 1533.93 2012-04-26T23:53:42.303000Z, 1533.93 2012-04-26T23:53:42.397000Z, 1533.93 2012-04-26T23:53:42.506000Z, 1533.93 2012-04-26T23:53:42.600000Z, 1533.92 2012-04-26T23:53:42.694000Z, 1533.92 2012-04-26T23:53:42.803000Z, 1533.92 2012-04-26T23:53:42.897000Z, 1533.92 2012-04-26T23:53:43.006000Z, 1533.92 2012-04-26T23:53:43.100000Z, 1533.92 2012-04-26T23:53:43.194000Z, 1533.92 2012-04-26T23:53:43.303000Z, 1533.92 2012-04-26T23:53:43.397000Z, 1533.92 2012-04-26T23:53:43.491000Z, 1533.91 2012-04-26T23:53:43.600000Z, 1533.91 2012-04-26T23:53:43.694000Z, 1533.91 2012-04-26T23:53:43.803000Z, 1533.91 2012-04-26T23:53:43.897000Z, 1533.91 2012-04-26T23:53:44.006000Z, 1533.91 2012-04-26T23:53:44.100000Z, 1533.91 2012-04-26T23:53:44.194000Z, 1533.91 2012-04-26T23:53:44.303000Z, 1533.91 2012-04-26T23:53:44.397000Z, 1533.91 2012-04-26T23:53:44.491000Z, 1533.91 2012-04-26T23:53:44.600000Z, 1533.91 2012-04-26T23:53:44.694000Z, 1533.91 2012-04-26T23:53:44.788000Z, 1533.91 2012-04-26T23:53:44.897000Z, 1533.91 2012-04-26T23:53:44.991000Z, 1533.91 2012-04-26T23:53:45.100000Z, 1533.92 2012-04-26T23:53:45.194000Z, 1533.92 2012-04-26T23:53:45.303000Z, 1533.93 2012-04-26T23:53:45.397000Z, 1533.94 2012-04-26T23:53:45.491000Z, 1533.94 2012-04-26T23:53:45.741000Z, 1533.95 2012-04-26T23:53:45.741000Z, 1533.96 2012-04-26T23:53:45.803000Z, 1533.96 2012-04-26T23:53:45.897000Z, 1533.96 2012-04-26T23:53:45.991000Z, 1533.97 2012-04-26T23:53:46.100000Z, 1533.97 2012-04-26T23:53:46.194000Z, 1533.97 2012-04-26T23:53:46.303000Z, 1533.97 2012-04-26T23:53:46.397000Z, 1533.97 2012-04-26T23:53:46.491000Z, 1533.97 2012-04-26T23:53:46.600000Z, 1533.97 2012-04-26T23:53:46.694000Z, 1533.97 2012-04-26T23:53:46.788000Z, 1533.97 2012-04-26T23:53:46.897000Z, 1533.97 2012-04-26T23:53:46.991000Z, 1533.97 2012-04-26T23:53:47.100000Z, 1533.97 2012-04-26T23:53:47.194000Z, 1533.97 2012-04-26T23:53:47.303000Z, 1533.97 2012-04-26T23:53:47.397000Z, 1533.97 2012-04-26T23:53:47.491000Z, 1533.97 2012-04-26T23:53:47.600000Z, 1533.97 2012-04-26T23:53:47.694000Z, 1533.96 2012-04-26T23:53:47.788000Z, 1533.96 2012-04-26T23:53:47.897000Z, 1533.95 2012-04-26T23:53:48.006000Z, 1533.95 2012-04-26T23:53:48.100000Z, 1533.94 2012-04-26T23:53:48.194000Z, 1533.94 2012-04-26T23:53:48.303000Z, 1533.93 2012-04-26T23:53:48.397000Z, 1533.93 2012-04-26T23:53:48.491000Z, 1533.93 2012-04-26T23:53:48.600000Z, 1533.93 2012-04-26T23:53:48.694000Z, 1533.92 2012-04-26T23:53:48.788000Z, 1533.92 2012-04-26T23:53:48.897000Z, 1533.92 2012-04-26T23:53:48.991000Z, 1533.92 2012-04-26T23:53:49.100000Z, 1533.92 2012-04-26T23:53:49.194000Z, 1533.92 2012-04-26T23:53:49.303000Z, 1533.92 2012-04-26T23:53:49.397000Z, 1533.92 2012-04-26T23:53:49.506000Z, 1533.91 2012-04-26T23:53:49.600000Z, 1533.91 2012-04-26T23:53:49.694000Z, 1533.91 2012-04-26T23:53:49.803000Z, 1533.91 2012-04-26T23:53:49.897000Z, 1533.91 2012-04-26T23:53:50.006000Z, 1533.91 2012-04-26T23:53:50.100000Z, 1533.91 2012-04-26T23:53:50.194000Z, 1533.91 2012-04-26T23:53:50.303000Z, 1533.91 2012-04-26T23:53:50.397000Z, 1533.91 2012-04-26T23:53:50.506000Z, 1533.92 2012-04-26T23:53:50.600000Z, 1533.92 2012-04-26T23:53:50.694000Z, 1533.93 2012-04-26T23:53:50.803000Z, 1533.93 2012-04-26T23:53:50.897000Z, 1533.94 2012-04-26T23:53:50.991000Z, 1533.95 2012-04-26T23:53:51.100000Z, 1533.96 2012-04-26T23:53:51.194000Z, 1533.96 2012-04-26T23:53:51.303000Z, 1533.97 2012-04-26T23:53:51.397000Z, 1533.97 2012-04-26T23:53:51.522000Z, 1533.97 2012-04-26T23:53:51.600000Z, 1533.98 2012-04-26T23:53:51.694000Z, 1533.98 2012-04-26T23:53:51.803000Z, 1533.98 2012-04-26T23:53:51.897000Z, 1533.98 2012-04-26T23:53:52.006000Z, 1533.98 2012-04-26T23:53:52.100000Z, 1533.99 2012-04-26T23:53:52.194000Z, 1533.99 2012-04-26T23:53:52.303000Z, 1533.99 2012-04-26T23:53:52.397000Z, 1533.99 2012-04-26T23:53:52.491000Z, 1533.99 2012-04-26T23:53:52.600000Z, 1533.99 2012-04-26T23:53:52.694000Z, 1533.99 2012-04-26T23:53:52.803000Z, 1533.98 2012-04-26T23:53:52.897000Z, 1533.98 2012-04-26T23:53:52.991000Z, 1533.98 2012-04-26T23:53:53.100000Z, 1533.98 2012-04-26T23:53:53.194000Z, 1533.97 2012-04-26T23:53:53.303000Z, 1533.96 2012-04-26T23:53:53.397000Z, 1533.96 2012-04-26T23:53:53.506000Z, 1533.95 2012-04-26T23:53:53.600000Z, 1533.95 2012-04-26T23:53:53.694000Z, 1533.94 2012-04-26T23:53:53.803000Z, 1533.94 2012-04-26T23:53:53.897000Z, 1533.93 2012-04-26T23:53:54.006000Z, 1533.93 2012-04-26T23:53:54.100000Z, 1533.93 2012-04-26T23:53:54.194000Z, 1533.92 2012-04-26T23:53:54.303000Z, 1533.92 2012-04-26T23:53:54.397000Z, 1533.92 2012-04-26T23:53:54.491000Z, 1533.92 2012-04-26T23:53:54.600000Z, 1533.92 2012-04-26T23:53:54.694000Z, 1533.92 2012-04-26T23:53:54.803000Z, 1533.92 2012-04-26T23:53:54.897000Z, 1533.91 2012-04-26T23:53:55.006000Z, 1533.91 2012-04-26T23:53:55.100000Z, 1533.91 2012-04-26T23:53:55.194000Z, 1533.91 2012-04-26T23:53:55.303000Z, 1533.91 2012-04-26T23:53:55.428000Z, 1533.91 2012-04-26T23:53:55.491000Z, 1533.91 2012-04-26T23:53:55.600000Z, 1533.91 2012-04-26T23:53:55.694000Z, 1533.91 2012-04-26T23:53:55.803000Z, 1533.91 2012-04-26T23:53:55.897000Z, 1533.92 2012-04-26T23:53:56.006000Z, 1533.93 2012-04-26T23:53:56.100000Z, 1533.93 2012-04-26T23:53:56.194000Z, 1533.94 2012-04-26T23:53:56.303000Z, 1533.95 2012-04-26T23:53:56.553000Z, 1533.96 2012-04-26T23:53:56.553000Z, 1533.96 2012-04-26T23:53:56.600000Z, 1533.97 2012-04-26T23:53:56.694000Z, 1533.97 2012-04-26T23:53:56.788000Z, 1533.98 2012-04-26T23:53:56.897000Z, 1533.98 2012-04-26T23:53:57.006000Z, 1533.98 2012-04-26T23:53:57.116000Z, 1533.98 2012-04-26T23:53:57.194000Z, 1533.99 2012-04-26T23:53:57.303000Z, 1533.99 2012-04-26T23:53:57.397000Z, 1533.99 2012-04-26T23:53:57.491000Z, 1533.99 2012-04-26T23:53:57.600000Z, 1533.99 2012-04-26T23:53:57.694000Z, 1533.99 2012-04-26T23:53:57.803000Z, 1533.99 2012-04-26T23:53:57.897000Z, 1533.99 2012-04-26T23:53:58.006000Z, 1533.99 2012-04-26T23:53:58.100000Z, 1533.99 2012-04-26T23:53:58.194000Z, 1533.99 2012-04-26T23:53:58.303000Z, 1533.99 2012-04-26T23:53:58.397000Z, 1533.99 2012-04-26T23:53:58.491000Z, 1533.98 2012-04-26T23:53:58.600000Z, 1533.98 2012-04-26T23:53:58.694000Z, 1533.98 2012-04-26T23:53:58.803000Z, 1533.97 2012-04-26T23:53:58.897000Z, 1533.97 2012-04-26T23:53:59.006000Z, 1533.97 2012-04-26T23:53:59.100000Z, 1533.96 2012-04-26T23:53:59.194000Z, 1533.96 2012-04-26T23:53:59.303000Z, 1533.95 2012-04-26T23:53:59.397000Z, 1533.95 2012-04-26T23:53:59.491000Z, 1533.95 2012-04-26T23:53:59.600000Z, 1533.94 2012-04-26T23:53:59.694000Z, 1533.94 2012-04-26T23:53:59.803000Z, 1533.94 2012-04-26T23:53:59.897000Z, 1533.94 2012-04-26T23:53:59.991000Z, 1533.94 2012-04-26T23:54:00.100000Z, 1533.94 2012-04-26T23:54:00.194000Z, 1533.93 2012-04-26T23:54:00.303000Z, 1533.93 2012-04-26T23:54:00.397000Z, 1533.93 2012-04-26T23:54:00.507000Z, 1533.93 2012-04-26T23:54:00.600000Z, 1533.93 2012-04-26T23:54:00.694000Z, 1533.92 2012-04-26T23:54:00.803000Z, 1533.92 2012-04-26T23:54:00.897000Z, 1533.92 2012-04-26T23:54:00.991000Z, 1533.92 2012-04-26T23:54:01.100000Z, 1533.92 2012-04-26T23:54:01.194000Z, 1533.92 2012-04-26T23:54:01.303000Z, 1533.92 2012-04-26T23:54:01.397000Z, 1533.92 2012-04-26T23:54:01.507000Z, 1533.92 2012-04-26T23:54:01.585000Z, 1533.92 2012-04-26T23:54:01.694000Z, 1533.92 2012-04-26T23:54:01.803000Z, 1533.93 2012-04-26T23:54:01.897000Z, 1533.93 2012-04-26T23:54:02.007000Z, 1533.94 2012-04-26T23:54:02.100000Z, 1533.95 2012-04-26T23:54:02.194000Z, 1533.96 2012-04-26T23:54:02.303000Z, 1533.96 2012-04-26T23:54:02.397000Z, 1533.97 2012-04-26T23:54:02.507000Z, 1533.97 2012-04-26T23:54:02.600000Z, 1533.97 2012-04-26T23:54:02.694000Z, 1533.98 2012-04-26T23:54:02.803000Z, 1533.98 2012-04-26T23:54:02.897000Z, 1533.98 2012-04-26T23:54:02.991000Z, 1533.98 2012-04-26T23:54:03.100000Z, 1533.98 2012-04-26T23:54:03.194000Z, 1533.98 2012-04-26T23:54:03.303000Z, 1533.98 2012-04-26T23:54:03.397000Z, 1533.99 2012-04-26T23:54:03.491000Z, 1533.99 2012-04-26T23:54:03.600000Z, 1533.99 2012-04-26T23:54:03.694000Z, 1533.99 2012-04-26T23:54:03.803000Z, 1533.99 2012-04-26T23:54:03.897000Z, 1533.99 2012-04-26T23:54:04.007000Z, 1533.99 2012-04-26T23:54:04.100000Z, 1533.98 2012-04-26T23:54:04.194000Z, 1533.98 2012-04-26T23:54:04.303000Z, 1533.98 2012-04-26T23:54:04.397000Z, 1533.97 2012-04-26T23:54:04.507000Z, 1533.96 2012-04-26T23:54:04.600000Z, 1533.96 2012-04-26T23:54:04.694000Z, 1533.95 2012-04-26T23:54:04.803000Z, 1533.95 2012-04-26T23:54:04.897000Z, 1533.95 2012-04-26T23:54:05.007000Z, 1533.94 2012-04-26T23:54:05.100000Z, 1533.94 2012-04-26T23:54:05.194000Z, 1533.94 2012-04-26T23:54:05.303000Z, 1533.93 2012-04-26T23:54:05.397000Z, 1533.93 2012-04-26T23:54:05.507000Z, 1533.93 2012-04-26T23:54:05.600000Z, 1533.93 2012-04-26T23:54:05.694000Z, 1533.93 2012-04-26T23:54:05.803000Z, 1533.92 2012-04-26T23:54:05.897000Z, 1533.92 2012-04-26T23:54:06.007000Z, 1533.92 2012-04-26T23:54:06.100000Z, 1533.92 2012-04-26T23:54:06.194000Z, 1533.92 2012-04-26T23:54:06.303000Z, 1533.92 2012-04-26T23:54:06.397000Z, 1533.92 2012-04-26T23:54:06.507000Z, 1533.92 2012-04-26T23:54:06.600000Z, 1533.91 2012-04-26T23:54:06.694000Z, 1533.91 2012-04-26T23:54:06.788000Z, 1533.91 2012-04-26T23:54:06.897000Z, 1533.91 2012-04-26T23:54:06.991000Z, 1533.91 2012-04-26T23:54:07.100000Z, 1533.91 2012-04-26T23:54:07.194000Z, 1533.91 2012-04-26T23:54:07.303000Z, 1533.91 2012-04-26T23:54:07.413000Z, 1533.91 2012-04-26T23:54:07.491000Z, 1533.91 2012-04-26T23:54:07.600000Z, 1533.92 2012-04-26T23:54:07.694000Z, 1533.92 2012-04-26T23:54:07.803000Z, 1533.93 2012-04-26T23:54:07.897000Z, 1533.93 2012-04-26T23:54:07.991000Z, 1533.94 2012-04-26T23:54:08.100000Z, 1533.95 2012-04-26T23:54:08.194000Z, 1533.96 2012-04-26T23:54:08.303000Z, 1533.96 2012-04-26T23:54:08.397000Z, 1533.97 2012-04-26T23:54:08.491000Z, 1533.97 2012-04-26T23:54:08.600000Z, 1533.98 2012-04-26T23:54:08.694000Z, 1533.98 2012-04-26T23:54:08.788000Z, 1533.98 2012-04-26T23:54:08.897000Z, 1533.99 2012-04-26T23:54:08.991000Z, 1533.99 2012-04-26T23:54:09.100000Z, 1533.99 2012-04-26T23:54:09.194000Z, 1533.99 2012-04-26T23:54:09.288000Z, 1533.99 2012-04-26T23:54:09.397000Z, 1533.99 2012-04-26T23:54:09.491000Z, 1533.99 2012-04-26T23:54:09.600000Z, 1533.99 2012-04-26T23:54:09.694000Z, 1533.99 2012-04-26T23:54:09.803000Z, 1533.98 2012-04-26T23:54:09.897000Z, 1533.98 2012-04-26T23:54:09.991000Z, 1533.98 2012-04-26T23:54:10.100000Z, 1533.97 2012-04-26T23:54:10.194000Z, 1533.97 2012-04-26T23:54:10.304000Z, 1533.96 2012-04-26T23:54:10.413000Z, 1533.96 2012-04-26T23:54:10.569000Z, 1533.95 2012-04-26T23:54:10.600000Z, 1533.95 2012-04-26T23:54:10.694000Z, 1533.94 2012-04-26T23:54:10.804000Z, 1533.94 2012-04-26T23:54:10.897000Z, 1533.93 2012-04-26T23:54:10.991000Z, 1533.93 2012-04-26T23:54:11.100000Z, 1533.93 2012-04-26T23:54:11.194000Z, 1533.93 2012-04-26T23:54:11.304000Z, 1533.93 2012-04-26T23:54:11.397000Z, 1533.92 2012-04-26T23:54:11.491000Z, 1533.92 2012-04-26T23:54:11.600000Z, 1533.92 2012-04-26T23:54:11.694000Z, 1533.92 2012-04-26T23:54:11.804000Z, 1533.92 2012-04-26T23:54:11.897000Z, 1533.92 2012-04-26T23:54:11.991000Z, 1533.92 2012-04-26T23:54:12.100000Z, 1533.92 2012-04-26T23:54:12.194000Z, 1533.92 2012-04-26T23:54:12.304000Z, 1533.92 2012-04-26T23:54:12.397000Z, 1533.92 2012-04-26T23:54:12.491000Z, 1533.92 2012-04-26T23:54:12.600000Z, 1533.92 2012-04-26T23:54:12.694000Z, 1533.91 2012-04-26T23:54:12.788000Z, 1533.91 2012-04-26T23:54:12.897000Z, 1533.91 2012-04-26T23:54:12.991000Z, 1533.91 2012-04-26T23:54:13.100000Z, 1533.91 2012-04-26T23:54:13.194000Z, 1533.91 2012-04-26T23:54:13.304000Z, 1533.91 2012-04-26T23:54:13.397000Z, 1533.91 2012-04-26T23:54:13.491000Z, 1533.91 2012-04-26T23:54:13.600000Z, 1533.91 2012-04-26T23:54:13.694000Z, 1533.91 2012-04-26T23:54:13.804000Z, 1533.91 2012-04-26T23:54:13.897000Z, 1533.91 2012-04-26T23:54:13.991000Z, 1533.91 2012-04-26T23:54:14.100000Z, 1533.91 2012-04-26T23:54:14.194000Z, 1533.91 2012-04-26T23:54:14.304000Z, 1533.91 2012-04-26T23:54:14.397000Z, 1533.91 2012-04-26T23:54:14.507000Z, 1533.91 2012-04-26T23:54:14.600000Z, 1533.92 2012-04-26T23:54:14.694000Z, 1533.92 2012-04-26T23:54:14.804000Z, 1533.93 2012-04-26T23:54:14.897000Z, 1533.94 2012-04-26T23:54:14.991000Z, 1533.94 2012-04-26T23:54:15.100000Z, 1533.95 2012-04-26T23:54:15.194000Z, 1533.95 2012-04-26T23:54:15.304000Z, 1533.96 2012-04-26T23:54:15.397000Z, 1533.96 2012-04-26T23:54:15.491000Z, 1533.96 2012-04-26T23:54:15.600000Z, 1533.97 2012-04-26T23:54:15.694000Z, 1533.97 2012-04-26T23:54:15.804000Z, 1533.97 2012-04-26T23:54:15.897000Z, 1533.97 2012-04-26T23:54:15.991000Z, 1533.97 2012-04-26T23:54:16.100000Z, 1533.98 2012-04-26T23:54:16.194000Z, 1533.98 2012-04-26T23:54:16.304000Z, 1533.98 2012-04-26T23:54:16.397000Z, 1533.98 2012-04-26T23:54:16.491000Z, 1533.98 2012-04-26T23:54:16.600000Z, 1533.98 2012-04-26T23:54:16.694000Z, 1533.98 2012-04-26T23:54:16.804000Z, 1533.98 2012-04-26T23:54:16.897000Z, 1533.98 2012-04-26T23:54:17.007000Z, 1533.98 2012-04-26T23:54:17.100000Z, 1533.98 2012-04-26T23:54:17.194000Z, 1533.98 2012-04-26T23:54:17.304000Z, 1533.98 2012-04-26T23:54:17.397000Z, 1533.97 2012-04-26T23:54:17.491000Z, 1533.97 2012-04-26T23:54:17.600000Z, 1533.97 2012-04-26T23:54:17.694000Z, 1533.96 2012-04-26T23:54:17.819000Z, 1533.96 2012-04-26T23:54:17.897000Z, 1533.96 2012-04-26T23:54:17.991000Z, 1533.96 2012-04-26T23:54:18.100000Z, 1533.96 2012-04-26T23:54:18.194000Z, 1533.95 2012-04-26T23:54:18.304000Z, 1533.95 2012-04-26T23:54:18.397000Z, 1533.95 2012-04-26T23:54:18.491000Z, 1533.95 2012-04-26T23:54:18.600000Z, 1533.95 2012-04-26T23:54:18.694000Z, 1533.95 2012-04-26T23:54:18.804000Z, 1533.94 2012-04-26T23:54:18.897000Z, 1533.94 2012-04-26T23:54:18.991000Z, 1533.94 2012-04-26T23:54:19.100000Z, 1533.94 2012-04-26T23:54:19.194000Z, 1533.93 2012-04-26T23:54:19.304000Z, 1533.93 2012-04-26T23:54:19.397000Z, 1533.93 2012-04-26T23:54:19.507000Z, 1533.93 2012-04-26T23:54:19.600000Z, 1533.93 2012-04-26T23:54:19.694000Z, 1533.93 2012-04-26T23:54:19.804000Z, 1533.92 2012-04-26T23:54:19.897000Z, 1533.93 2012-04-26T23:54:20.007000Z, 1533.93 2012-04-26T23:54:20.101000Z, 1533.93 2012-04-26T23:54:20.194000Z, 1533.94 2012-04-26T23:54:20.304000Z, 1533.95 2012-04-26T23:54:20.397000Z, 1533.95 2012-04-26T23:54:20.491000Z, 1533.96 2012-04-26T23:54:20.601000Z, 1533.96 2012-04-26T23:54:20.694000Z, 1533.96 2012-04-26T23:54:20.804000Z, 1533.97 2012-04-26T23:54:20.897000Z, 1533.97 2012-04-26T23:54:21.007000Z, 1533.97 2012-04-26T23:54:21.101000Z, 1533.97 2012-04-26T23:54:21.194000Z, 1533.97 2012-04-26T23:54:21.304000Z, 1533.97 2012-04-26T23:54:21.397000Z, 1533.97 2012-04-26T23:54:21.507000Z, 1533.97 2012-04-26T23:54:21.601000Z, 1533.97 2012-04-26T23:54:21.694000Z, 1533.97 2012-04-26T23:54:21.788000Z, 1533.97 2012-04-26T23:54:21.913000Z, 1533.97 2012-04-26T23:54:21.991000Z, 1533.97 2012-04-26T23:54:22.101000Z, 1533.97 2012-04-26T23:54:22.194000Z, 1533.97 2012-04-26T23:54:22.304000Z, 1533.97 2012-04-26T23:54:22.397000Z, 1533.97 2012-04-26T23:54:22.491000Z, 1533.97 2012-04-26T23:54:22.601000Z, 1533.97 2012-04-26T23:54:22.694000Z, 1533.96 2012-04-26T23:54:22.804000Z, 1533.96 2012-04-26T23:54:22.897000Z, 1533.96 2012-04-26T23:54:23.007000Z, 1533.96 2012-04-26T23:54:23.101000Z, 1533.95 2012-04-26T23:54:23.194000Z, 1533.95 2012-04-26T23:54:23.304000Z, 1533.94 2012-04-26T23:54:23.413000Z, 1533.94 2012-04-26T23:54:23.507000Z, 1533.94 2012-04-26T23:54:23.601000Z, 1533.93 2012-04-26T23:54:23.694000Z, 1533.93 2012-04-26T23:54:23.788000Z, 1533.93 2012-04-26T23:54:23.897000Z, 1533.93 2012-04-26T23:54:24.007000Z, 1533.92 2012-04-26T23:54:24.101000Z, 1533.92 2012-04-26T23:54:24.194000Z, 1533.92 2012-04-26T23:54:24.304000Z, 1533.92 2012-04-26T23:54:24.397000Z, 1533.92 2012-04-26T23:54:24.491000Z, 1533.92 2012-04-26T23:54:24.601000Z, 1533.92 2012-04-26T23:54:24.694000Z, 1533.92 2012-04-26T23:54:24.804000Z, 1533.92 2012-04-26T23:54:24.897000Z, 1533.91 2012-04-26T23:54:25.007000Z, 1533.91 2012-04-26T23:54:25.101000Z, 1533.91 2012-04-26T23:54:25.194000Z, 1533.91 2012-04-26T23:54:25.304000Z, 1533.91 2012-04-26T23:54:25.397000Z, 1533.91 2012-04-26T23:54:25.507000Z, 1533.91 2012-04-26T23:54:25.601000Z, 1533.91 2012-04-26T23:54:25.694000Z, 1533.91 2012-04-26T23:54:25.804000Z, 1533.91 2012-04-26T23:54:25.897000Z, 1533.92 2012-04-26T23:54:25.991000Z, 1533.92 2012-04-26T23:54:26.101000Z, 1533.93 2012-04-26T23:54:26.194000Z, 1533.93 2012-04-26T23:54:26.288000Z, 1533.94 2012-04-26T23:54:26.397000Z, 1533.94 2012-04-26T23:54:26.491000Z, 1533.95 2012-04-26T23:54:26.601000Z, 1533.96 2012-04-26T23:54:26.694000Z, 1533.96 2012-04-26T23:54:26.804000Z, 1533.97 2012-04-26T23:54:26.897000Z, 1533.97 2012-04-26T23:54:27.007000Z, 1533.97 2012-04-26T23:54:27.101000Z, 1533.97 2012-04-26T23:54:27.194000Z, 1533.97 2012-04-26T23:54:27.304000Z, 1533.98 2012-04-26T23:54:27.397000Z, 1533.98 2012-04-26T23:54:27.507000Z, 1533.98 2012-04-26T23:54:27.601000Z, 1533.98 2012-04-26T23:54:27.694000Z, 1533.98 2012-04-26T23:54:27.804000Z, 1533.98 2012-04-26T23:54:27.897000Z, 1533.98 2012-04-26T23:54:28.007000Z, 1533.98 2012-04-26T23:54:28.101000Z, 1533.98 2012-04-26T23:54:28.194000Z, 1533.97 2012-04-26T23:54:28.304000Z, 1533.97 2012-04-26T23:54:28.397000Z, 1533.97 2012-04-26T23:54:28.507000Z, 1533.97 2012-04-26T23:54:28.632000Z, 1533.97 2012-04-26T23:54:28.694000Z, 1533.97 2012-04-26T23:54:28.788000Z, 1533.96 2012-04-26T23:54:28.897000Z, 1533.96 2012-04-26T23:54:28.991000Z, 1533.95 2012-04-26T23:54:29.101000Z, 1533.95 2012-04-26T23:54:29.194000Z, 1533.95 2012-04-26T23:54:29.288000Z, 1533.95 2012-04-26T23:54:29.397000Z, 1533.94 2012-04-26T23:54:29.491000Z, 1533.94 2012-04-26T23:54:29.601000Z, 1533.94 2012-04-26T23:54:29.694000Z, 1533.94 2012-04-26T23:54:29.788000Z, 1533.93 2012-04-26T23:54:29.898000Z, 1533.93 2012-04-26T23:54:29.991000Z, 1533.93 2012-04-26T23:54:30.101000Z, 1533.93 2012-04-26T23:54:30.194000Z, 1533.92 2012-04-26T23:54:30.304000Z, 1533.92 2012-04-26T23:54:30.398000Z, 1533.92 2012-04-26T23:54:30.491000Z, 1533.92 2012-04-26T23:54:30.616000Z, 1533.92 2012-04-26T23:54:30.694000Z, 1533.92 2012-04-26T23:54:30.804000Z, 1533.92 2012-04-26T23:54:30.898000Z, 1533.91 2012-04-26T23:54:30.991000Z, 1533.91 2012-04-26T23:54:31.101000Z, 1533.91 2012-04-26T23:54:31.194000Z, 1533.91 2012-04-26T23:54:31.304000Z, 1533.91 2012-04-26T23:54:31.398000Z, 1533.91 2012-04-26T23:54:31.491000Z, 1533.91 2012-04-26T23:54:31.601000Z, 1533.91 2012-04-26T23:54:31.694000Z, 1533.91 2012-04-26T23:54:31.788000Z, 1533.91 2012-04-26T23:54:31.898000Z, 1533.91 2012-04-26T23:54:31.991000Z, 1533.91 2012-04-26T23:54:32.101000Z, 1533.91 2012-04-26T23:54:32.194000Z, 1533.91 2012-04-26T23:54:32.304000Z, 1533.91 2012-04-26T23:54:32.398000Z, 1533.91 2012-04-26T23:54:32.491000Z, 1533.91 2012-04-26T23:54:32.601000Z, 1533.91 2012-04-26T23:54:32.694000Z, 1533.91 2012-04-26T23:54:32.804000Z, 1533.91 2012-04-26T23:54:32.898000Z, 1533.92 2012-04-26T23:54:32.991000Z, 1533.92 2012-04-26T23:54:33.101000Z, 1533.93 2012-04-26T23:54:33.194000Z, 1533.93 2012-04-26T23:54:33.304000Z, 1533.94 2012-04-26T23:54:33.398000Z, 1533.94 2012-04-26T23:54:33.491000Z, 1533.95 2012-04-26T23:54:33.601000Z, 1533.95 2012-04-26T23:54:33.694000Z, 1533.95 2012-04-26T23:54:33.788000Z, 1533.95 2012-04-26T23:54:33.898000Z, 1533.96 2012-04-26T23:54:34.007000Z, 1533.96 2012-04-26T23:54:34.085000Z, 1533.96 2012-04-26T23:54:34.194000Z, 1533.96 2012-04-26T23:54:34.304000Z, 1533.96 2012-04-26T23:54:34.398000Z, 1533.96 2012-04-26T23:54:34.491000Z, 1533.96 2012-04-26T23:54:34.601000Z, 1533.96 2012-04-26T23:54:34.694000Z, 1533.96 2012-04-26T23:54:34.788000Z, 1533.96 2012-04-26T23:54:34.898000Z, 1533.96 2012-04-26T23:54:34.991000Z, 1533.96 2012-04-26T23:54:35.101000Z, 1533.96 2012-04-26T23:54:35.194000Z, 1533.96 2012-04-26T23:54:35.304000Z, 1533.96 2012-04-26T23:54:35.398000Z, 1533.96 2012-04-26T23:54:35.491000Z, 1533.95 2012-04-26T23:54:35.601000Z, 1533.95 2012-04-26T23:54:35.694000Z, 1533.95 2012-04-26T23:54:35.804000Z, 1533.94 2012-04-26T23:54:35.898000Z, 1533.94 2012-04-26T23:54:35.991000Z, 1533.94 2012-04-26T23:54:36.101000Z, 1533.93 2012-04-26T23:54:36.194000Z, 1533.93 2012-04-26T23:54:36.304000Z, 1533.93 2012-04-26T23:54:36.398000Z, 1533.92 2012-04-26T23:54:36.491000Z, 1533.92 2012-04-26T23:54:36.601000Z, 1533.92 2012-04-26T23:54:36.694000Z, 1533.92 2012-04-26T23:54:36.804000Z, 1533.92 2012-04-26T23:54:36.898000Z, 1533.92 2012-04-26T23:54:36.991000Z, 1533.92 2012-04-26T23:54:37.101000Z, 1533.91 2012-04-26T23:54:37.194000Z, 1533.91 2012-04-26T23:54:37.304000Z, 1533.91 2012-04-26T23:54:37.398000Z, 1533.91 2012-04-26T23:54:37.491000Z, 1533.91 2012-04-26T23:54:37.601000Z, 1533.91 2012-04-26T23:54:37.694000Z, 1533.91 2012-04-26T23:54:37.788000Z, 1533.91 2012-04-26T23:54:37.898000Z, 1533.91 2012-04-26T23:54:38.007000Z, 1533.91 2012-04-26T23:54:38.101000Z, 1533.91 2012-04-26T23:54:38.194000Z, 1533.91 2012-04-26T23:54:38.304000Z, 1533.91 2012-04-26T23:54:38.398000Z, 1533.91 2012-04-26T23:54:38.491000Z, 1533.91 2012-04-26T23:54:38.601000Z, 1533.91 2012-04-26T23:54:38.694000Z, 1533.91 2012-04-26T23:54:38.804000Z, 1533.92 2012-04-26T23:54:38.898000Z, 1533.93 2012-04-26T23:54:38.991000Z, 1533.93 2012-04-26T23:54:39.101000Z, 1533.94 2012-04-26T23:54:39.194000Z, 1533.95 2012-04-26T23:54:39.304000Z, 1533.96 2012-04-26T23:54:39.398000Z, 1533.96 2012-04-26T23:54:39.491000Z, 1533.96 2012-04-26T23:54:39.601000Z, 1533.97 2012-04-26T23:54:39.695000Z, 1533.97 2012-04-26T23:54:39.788000Z, 1533.97 2012-04-26T23:54:39.898000Z, 1533.97 2012-04-26T23:54:39.991000Z, 1533.97 2012-04-26T23:54:40.101000Z, 1533.97 2012-04-26T23:54:40.195000Z, 1533.97 2012-04-26T23:54:40.288000Z, 1533.97 2012-04-26T23:54:40.398000Z, 1533.97 2012-04-26T23:54:40.491000Z, 1533.97 2012-04-26T23:54:40.601000Z, 1533.97 2012-04-26T23:54:40.695000Z, 1533.97 2012-04-26T23:54:40.804000Z, 1533.97 2012-04-26T23:54:40.913000Z, 1533.97 2012-04-26T23:54:40.991000Z, 1533.97 2012-04-26T23:54:41.101000Z, 1533.96 2012-04-26T23:54:41.195000Z, 1533.96 2012-04-26T23:54:41.304000Z, 1533.95 2012-04-26T23:54:41.398000Z, 1533.95 2012-04-26T23:54:41.507000Z, 1533.94 2012-04-26T23:54:41.601000Z, 1533.94 2012-04-26T23:54:41.695000Z, 1533.94 2012-04-26T23:54:41.804000Z, 1533.93 2012-04-26T23:54:41.898000Z, 1533.93 2012-04-26T23:54:41.991000Z, 1533.93 2012-04-26T23:54:42.101000Z, 1533.92 2012-04-26T23:54:42.195000Z, 1533.92 2012-04-26T23:54:42.304000Z, 1533.92 2012-04-26T23:54:42.398000Z, 1533.92 2012-04-26T23:54:42.507000Z, 1533.92 2012-04-26T23:54:42.601000Z, 1533.92 2012-04-26T23:54:42.695000Z, 1533.91 2012-04-26T23:54:42.804000Z, 1533.91 2012-04-26T23:54:42.898000Z, 1533.91 2012-04-26T23:54:42.991000Z, 1533.91 2012-04-26T23:54:43.101000Z, 1533.91 2012-04-26T23:54:43.195000Z, 1533.91 2012-04-26T23:54:43.304000Z, 1533.91 2012-04-26T23:54:43.398000Z, 1533.91 2012-04-26T23:54:43.491000Z, 1533.91 2012-04-26T23:54:43.601000Z, 1533.91 2012-04-26T23:54:43.695000Z, 1533.91 2012-04-26T23:54:43.804000Z, 1533.91 2012-04-26T23:54:43.898000Z, 1533.91 2012-04-26T23:54:43.991000Z, 1533.91 2012-04-26T23:54:44.101000Z, 1533.91 2012-04-26T23:54:44.195000Z, 1533.91 2012-04-26T23:54:44.304000Z, 1533.91 2012-04-26T23:54:44.398000Z, 1533.91 2012-04-26T23:54:44.491000Z, 1533.91 2012-04-26T23:54:44.601000Z, 1533.91 2012-04-26T23:54:44.695000Z, 1533.91 2012-04-26T23:54:44.804000Z, 1533.92 2012-04-26T23:54:44.898000Z, 1533.92 2012-04-26T23:54:45.007000Z, 1533.93 2012-04-26T23:54:45.101000Z, 1533.94 2012-04-26T23:54:45.195000Z, 1533.94 2012-04-26T23:54:45.304000Z, 1533.95 2012-04-26T23:54:45.398000Z, 1533.95 2012-04-26T23:54:45.491000Z, 1533.96 2012-04-26T23:54:45.601000Z, 1533.96 2012-04-26T23:54:45.695000Z, 1533.96 2012-04-26T23:54:45.804000Z, 1533.96 2012-04-26T23:54:45.898000Z, 1533.97 2012-04-26T23:54:46.007000Z, 1533.97 2012-04-26T23:54:46.101000Z, 1533.97 2012-04-26T23:54:46.195000Z, 1533.97 2012-04-26T23:54:46.304000Z, 1533.97 2012-04-26T23:54:46.398000Z, 1533.97 2012-04-26T23:54:46.491000Z, 1533.97 2012-04-26T23:54:46.601000Z, 1533.97 2012-04-26T23:54:46.695000Z, 1533.97 2012-04-26T23:54:46.804000Z, 1533.97 2012-04-26T23:54:46.898000Z, 1533.97 2012-04-26T23:54:46.991000Z, 1533.96 2012-04-26T23:54:47.101000Z, 1533.96 2012-04-26T23:54:47.195000Z, 1533.96 2012-04-26T23:54:47.304000Z, 1533.96 2012-04-26T23:54:47.398000Z, 1533.96 2012-04-26T23:54:47.507000Z, 1533.95 2012-04-26T23:54:47.601000Z, 1533.95 2012-04-26T23:54:47.695000Z, 1533.94 2012-04-26T23:54:47.804000Z, 1533.94 2012-04-26T23:54:47.898000Z, 1533.93 2012-04-26T23:54:47.991000Z, 1533.93 2012-04-26T23:54:48.101000Z, 1533.93 2012-04-26T23:54:48.195000Z, 1533.93 2012-04-26T23:54:48.304000Z, 1533.92 2012-04-26T23:54:48.398000Z, 1533.92 2012-04-26T23:54:48.491000Z, 1533.92 2012-04-26T23:54:48.601000Z, 1533.92 2012-04-26T23:54:48.695000Z, 1533.92 2012-04-26T23:54:48.788000Z, 1533.92 2012-04-26T23:54:48.898000Z, 1533.91 2012-04-26T23:54:49.007000Z, 1533.91 2012-04-26T23:54:49.101000Z, 1533.91 2012-04-26T23:54:49.195000Z, 1533.91 2012-04-26T23:54:49.304000Z, 1533.91 2012-04-26T23:54:49.398000Z, 1533.91 2012-04-26T23:54:49.492000Z, 1533.91 2012-04-26T23:54:49.601000Z, 1533.91 2012-04-26T23:54:49.695000Z, 1533.91 2012-04-26T23:54:49.804000Z, 1533.91 2012-04-26T23:54:49.898000Z, 1533.91 2012-04-26T23:54:50.007000Z, 1533.91 2012-04-26T23:54:50.101000Z, 1533.91 2012-04-26T23:54:50.195000Z, 1533.91 2012-04-26T23:54:50.304000Z, 1533.91 2012-04-26T23:54:50.413000Z, 1533.92 2012-04-26T23:54:50.492000Z, 1533.92 2012-04-26T23:54:50.601000Z, 1533.93 2012-04-26T23:54:50.695000Z, 1533.94 2012-04-26T23:54:50.804000Z, 1533.95 2012-04-26T23:54:50.898000Z, 1533.95 2012-04-26T23:54:51.007000Z, 1533.96 2012-04-26T23:54:51.101000Z, 1533.96 2012-04-26T23:54:51.195000Z, 1533.97 2012-04-26T23:54:51.304000Z, 1533.97 2012-04-26T23:54:51.398000Z, 1533.98 2012-04-26T23:54:51.492000Z, 1533.98 2012-04-26T23:54:51.601000Z, 1533.98 2012-04-26T23:54:51.695000Z, 1533.98 2012-04-26T23:54:51.788000Z, 1533.99 2012-04-26T23:54:51.898000Z, 1533.99 2012-04-26T23:54:51.992000Z, 1533.99 2012-04-26T23:54:52.117000Z, 1533.99 2012-04-26T23:54:52.195000Z, 1533.99 2012-04-26T23:54:52.304000Z, 1533.99 2012-04-26T23:54:52.398000Z, 1533.99 2012-04-26T23:54:52.492000Z, 1533.99 2012-04-26T23:54:52.601000Z, 1533.99 2012-04-26T23:54:52.695000Z, 1533.98 2012-04-26T23:54:52.788000Z, 1533.98 2012-04-26T23:54:52.898000Z, 1533.98 2012-04-26T23:54:52.992000Z, 1533.97 2012-04-26T23:54:53.101000Z, 1533.96 2012-04-26T23:54:53.195000Z, 1533.96 2012-04-26T23:54:53.304000Z, 1533.95 2012-04-26T23:54:53.398000Z, 1533.95 2012-04-26T23:54:53.492000Z, 1533.94 2012-04-26T23:54:53.601000Z, 1533.94 2012-04-26T23:54:53.695000Z, 1533.94 2012-04-26T23:54:53.788000Z, 1533.93 2012-04-26T23:54:53.898000Z, 1533.93 2012-04-26T23:54:53.992000Z, 1533.93 2012-04-26T23:54:54.101000Z, 1533.92 2012-04-26T23:54:54.195000Z, 1533.92 2012-04-26T23:54:54.304000Z, 1533.92 2012-04-26T23:54:54.398000Z, 1533.92 2012-04-26T23:54:54.492000Z, 1533.92 2012-04-26T23:54:54.601000Z, 1533.91 2012-04-26T23:54:54.695000Z, 1533.91 2012-04-26T23:54:54.804000Z, 1533.91 2012-04-26T23:54:54.898000Z, 1533.91 2012-04-26T23:54:54.992000Z, 1533.91 2012-04-26T23:54:55.101000Z, 1533.91 2012-04-26T23:54:55.195000Z, 1533.91 2012-04-26T23:54:55.304000Z, 1533.91 2012-04-26T23:54:55.398000Z, 1533.91 2012-04-26T23:54:55.492000Z, 1533.91 2012-04-26T23:54:55.601000Z, 1533.91 2012-04-26T23:54:55.695000Z, 1533.91 2012-04-26T23:54:55.788000Z, 1533.91 2012-04-26T23:54:55.898000Z, 1533.91 2012-04-26T23:54:55.992000Z, 1533.91 2012-04-26T23:54:56.101000Z, 1533.91 2012-04-26T23:54:56.195000Z, 1533.91 2012-04-26T23:54:56.304000Z, 1533.91 2012-04-26T23:54:56.398000Z, 1533.91 2012-04-26T23:54:56.492000Z, 1533.91 2012-04-26T23:54:56.601000Z, 1533.91 2012-04-26T23:54:56.695000Z, 1533.91 2012-04-26T23:54:56.804000Z, 1533.91 2012-04-26T23:54:56.898000Z, 1533.91 2012-04-26T23:54:56.992000Z, 1533.91 2012-04-26T23:54:57.101000Z, 1533.91 2012-04-26T23:54:57.195000Z, 1533.91 2012-04-26T23:54:57.304000Z, 1533.91 2012-04-26T23:54:57.398000Z, 1533.91 2012-04-26T23:54:57.492000Z, 1533.91 2012-04-26T23:54:57.601000Z, 1533.91 2012-04-26T23:54:57.695000Z, 1533.91 2012-04-26T23:54:57.804000Z, 1533.92 2012-04-26T23:54:57.898000Z, 1533.92 2012-04-26T23:54:57.992000Z, 1533.93 2012-04-26T23:54:58.101000Z, 1533.94 2012-04-26T23:54:58.195000Z, 1533.95 2012-04-26T23:54:58.304000Z, 1533.95 2012-04-26T23:54:58.398000Z, 1533.96 2012-04-26T23:54:58.492000Z, 1533.96 2012-04-26T23:54:58.601000Z, 1533.97 2012-04-26T23:54:58.695000Z, 1533.97 2012-04-26T23:54:58.804000Z, 1533.98 2012-04-26T23:54:58.913000Z, 1533.98 2012-04-26T23:54:58.992000Z, 1533.99 2012-04-26T23:54:59.101000Z, 1533.99 2012-04-26T23:54:59.195000Z, 1533.99 2012-04-26T23:54:59.304000Z, 1533.99 2012-04-26T23:54:59.398000Z, 1533.99 2012-04-26T23:54:59.492000Z, 1533.99 2012-04-26T23:54:59.601000Z, 1533.99 2012-04-26T23:54:59.710000Z, 1533.98 2012-04-26T23:54:59.804000Z, 1533.98 2012-04-26T23:54:59.898000Z, 1533.98 2012-04-26T23:54:59.992000Z, 1533.97 2012-04-26T23:55:00.101000Z, 1533.97 2012-04-26T23:55:00.195000Z, 1533.96 2012-04-26T23:55:00.304000Z, 1533.96 2012-04-26T23:55:00.507000Z, 1533.95 2012-04-26T23:55:00.507000Z, 1533.95 2012-04-26T23:55:00.601000Z, 1533.94 2012-04-26T23:55:00.695000Z, 1533.94 2012-04-26T23:55:00.789000Z, 1533.93 2012-04-26T23:55:00.898000Z, 1533.93 2012-04-26T23:55:00.992000Z, 1533.93 2012-04-26T23:55:01.101000Z, 1533.92 2012-04-26T23:55:01.195000Z, 1533.92 2012-04-26T23:55:01.304000Z, 1533.92 2012-04-26T23:55:01.398000Z, 1533.92 2012-04-26T23:55:01.492000Z, 1533.92 2012-04-26T23:55:01.601000Z, 1533.92 2012-04-26T23:55:01.695000Z, 1533.91 2012-04-26T23:55:01.789000Z, 1533.91 2012-04-26T23:55:01.898000Z, 1533.91 2012-04-26T23:55:01.992000Z, 1533.91 2012-04-26T23:55:02.101000Z, 1533.91 2012-04-26T23:55:02.195000Z, 1533.91 2012-04-26T23:55:02.304000Z, 1533.91 2012-04-26T23:55:02.398000Z, 1533.91 2012-04-26T23:55:02.492000Z, 1533.91 2012-04-26T23:55:02.601000Z, 1533.91 2012-04-26T23:55:02.695000Z, 1533.91 2012-04-26T23:55:02.804000Z, 1533.91 2012-04-26T23:55:02.898000Z, 1533.91 2012-04-26T23:55:02.992000Z, 1533.91 2012-04-26T23:55:03.101000Z, 1533.91 2012-04-26T23:55:03.195000Z, 1533.91 2012-04-26T23:55:03.304000Z, 1533.91 2012-04-26T23:55:03.398000Z, 1533.91 2012-04-26T23:55:03.492000Z, 1533.91 2012-04-26T23:55:03.601000Z, 1533.92 2012-04-26T23:55:03.695000Z, 1533.92 2012-04-26T23:55:03.804000Z, 1533.93 2012-04-26T23:55:03.914000Z, 1533.94 2012-04-26T23:55:03.992000Z, 1533.95 2012-04-26T23:55:04.101000Z, 1533.96 2012-04-26T23:55:04.195000Z, 1533.96 2012-04-26T23:55:04.320000Z, 1533.97 2012-04-26T23:55:04.398000Z, 1533.97 2012-04-26T23:55:04.492000Z, 1533.98 2012-04-26T23:55:04.601000Z, 1533.98 2012-04-26T23:55:04.695000Z, 1533.98 2012-04-26T23:55:04.804000Z, 1533.99 2012-04-26T23:55:04.898000Z, 1533.99 2012-04-26T23:55:05.007000Z, 1533.98 2012-04-26T23:55:05.101000Z, 1533.98 2012-04-26T23:55:05.195000Z, 1533.98 2012-04-26T23:55:05.304000Z, 1533.98 2012-04-26T23:55:05.398000Z, 1533.97 2012-04-26T23:55:05.492000Z, 1533.97 2012-04-26T23:55:05.601000Z, 1533.96 2012-04-26T23:55:05.695000Z, 1533.96 2012-04-26T23:55:05.804000Z, 1533.96 2012-04-26T23:55:05.898000Z, 1533.95 2012-04-26T23:55:06.007000Z, 1533.95 2012-04-26T23:55:06.101000Z, 1533.94 2012-04-26T23:55:06.195000Z, 1533.94 2012-04-26T23:55:06.304000Z, 1533.94 2012-04-26T23:55:06.398000Z, 1533.93 2012-04-26T23:55:06.507000Z, 1533.93 2012-04-26T23:55:06.601000Z, 1533.93 2012-04-26T23:55:06.695000Z, 1533.93 2012-04-26T23:55:06.804000Z, 1533.92 2012-04-26T23:55:06.898000Z, 1533.92 2012-04-26T23:55:06.992000Z, 1533.92 2012-04-26T23:55:07.101000Z, 1533.92 2012-04-26T23:55:07.195000Z, 1533.92 2012-04-26T23:55:07.304000Z, 1533.92 2012-04-26T23:55:07.398000Z, 1533.92 2012-04-26T23:55:07.492000Z, 1533.92 2012-04-26T23:55:07.601000Z, 1533.92 2012-04-26T23:55:07.695000Z, 1533.92 2012-04-26T23:55:07.804000Z, 1533.92 2012-04-26T23:55:07.898000Z, 1533.92 2012-04-26T23:55:08.007000Z, 1533.91 2012-04-26T23:55:08.101000Z, 1533.91 2012-04-26T23:55:08.195000Z, 1533.91 2012-04-26T23:55:08.304000Z, 1533.91 2012-04-26T23:55:08.398000Z, 1533.91 2012-04-26T23:55:08.492000Z, 1533.91 2012-04-26T23:55:08.601000Z, 1533.91 2012-04-26T23:55:08.695000Z, 1533.91 2012-04-26T23:55:08.804000Z, 1533.91 2012-04-26T23:55:08.914000Z, 1533.91 2012-04-26T23:55:09.007000Z, 1533.91 2012-04-26T23:55:09.101000Z, 1533.91 2012-04-26T23:55:09.195000Z, 1533.92 2012-04-26T23:55:09.304000Z, 1533.93 2012-04-26T23:55:09.398000Z, 1533.93 2012-04-26T23:55:09.492000Z, 1533.94 2012-04-26T23:55:09.601000Z, 1533.95 2012-04-26T23:55:09.695000Z, 1533.95 2012-04-26T23:55:09.804000Z, 1533.96 2012-04-26T23:55:09.898000Z, 1533.97 2012-04-26T23:55:09.992000Z, 1533.97 2012-04-26T23:55:10.101000Z, 1533.98 2012-04-26T23:55:10.195000Z, 1533.98 2012-04-26T23:55:10.304000Z, 1533.99 2012-04-26T23:55:10.398000Z, 1533.99 2012-04-26T23:55:10.507000Z, 1533.99 2012-04-26T23:55:10.601000Z, 1533.99 2012-04-26T23:55:10.695000Z, 1533.99 2012-04-26T23:55:10.804000Z, 1533.99 2012-04-26T23:55:10.898000Z, 1533.99 2012-04-26T23:55:10.992000Z, 1533.99 2012-04-26T23:55:11.101000Z, 1533.98 2012-04-26T23:55:11.195000Z, 1533.98 2012-04-26T23:55:11.304000Z, 1533.98 2012-04-26T23:55:11.398000Z, 1533.97 2012-04-26T23:55:11.492000Z, 1533.97 2012-04-26T23:55:11.601000Z, 1533.96 2012-04-26T23:55:11.695000Z, 1533.96 2012-04-26T23:55:11.804000Z, 1533.95 2012-04-26T23:55:11.898000Z, 1533.95 2012-04-26T23:55:12.007000Z, 1533.94 2012-04-26T23:55:12.101000Z, 1533.94 2012-04-26T23:55:12.211000Z, 1533.94 2012-04-26T23:55:12.304000Z, 1533.93 2012-04-26T23:55:12.398000Z, 1533.93 2012-04-26T23:55:12.492000Z, 1533.93 2012-04-26T23:55:12.601000Z, 1533.92 2012-04-26T23:55:12.695000Z, 1533.92 2012-04-26T23:55:12.804000Z, 1533.92 2012-04-26T23:55:12.898000Z, 1533.92 2012-04-26T23:55:13.007000Z, 1533.92 2012-04-26T23:55:13.101000Z, 1533.92 2012-04-26T23:55:13.195000Z, 1533.92 2012-04-26T23:55:13.304000Z, 1533.91 2012-04-26T23:55:13.398000Z, 1533.91 2012-04-26T23:55:13.507000Z, 1533.91 2012-04-26T23:55:13.601000Z, 1533.92 2012-04-26T23:55:13.695000Z, 1533.92 2012-04-26T23:55:13.789000Z, 1533.92 2012-04-26T23:55:13.898000Z, 1533.93 2012-04-26T23:55:13.992000Z, 1533.93 2012-04-26T23:55:14.101000Z, 1533.94 2012-04-26T23:55:14.195000Z, 1533.95 2012-04-26T23:55:14.289000Z, 1533.95 2012-04-26T23:55:14.398000Z, 1533.96 2012-04-26T23:55:14.570000Z, 1533.97 2012-04-26T23:55:14.601000Z, 1533.97 2012-04-26T23:55:14.695000Z, 1533.98 2012-04-26T23:55:14.789000Z, 1533.98 2012-04-26T23:55:14.898000Z, 1533.99 2012-04-26T23:55:14.992000Z, 1533.99 2012-04-26T23:55:15.101000Z, 1533.99 2012-04-26T23:55:15.195000Z, 1534.00 2012-04-26T23:55:15.289000Z, 1534.00 2012-04-26T23:55:15.398000Z, 1534.00 2012-04-26T23:55:15.492000Z, 1534.00 2012-04-26T23:55:15.601000Z, 1534.01 2012-04-26T23:55:15.695000Z, 1534.01 2012-04-26T23:55:15.789000Z, 1534.01 2012-04-26T23:55:15.898000Z, 1534.01 2012-04-26T23:55:15.992000Z, 1534.01 2012-04-26T23:55:16.101000Z, 1534.00 2012-04-26T23:55:16.195000Z, 1534.00 2012-04-26T23:55:16.304000Z, 1533.99 2012-04-26T23:55:16.398000Z, 1533.99 2012-04-26T23:55:16.492000Z, 1533.98 2012-04-26T23:55:16.601000Z, 1533.97 2012-04-26T23:55:16.695000Z, 1533.97 2012-04-26T23:55:16.789000Z, 1533.96 2012-04-26T23:55:16.898000Z, 1533.95 2012-04-26T23:55:16.992000Z, 1533.95 2012-04-26T23:55:17.086000Z, 1533.94 2012-04-26T23:55:17.211000Z, 1533.94 2012-04-26T23:55:17.289000Z, 1533.93 2012-04-26T23:55:17.398000Z, 1533.93 2012-04-26T23:55:17.492000Z, 1533.92 2012-04-26T23:55:17.601000Z, 1533.92 2012-04-26T23:55:17.711000Z, 1533.92 2012-04-26T23:55:17.789000Z, 1533.92 2012-04-26T23:55:17.898000Z, 1533.92 2012-04-26T23:55:17.992000Z, 1533.91 2012-04-26T23:55:18.101000Z, 1533.91 2012-04-26T23:55:18.195000Z, 1533.91 2012-04-26T23:55:18.304000Z, 1533.91 2012-04-26T23:55:18.398000Z, 1533.91 2012-04-26T23:55:18.492000Z, 1533.91 2012-04-26T23:55:18.601000Z, 1533.91 2012-04-26T23:55:18.695000Z, 1533.91 2012-04-26T23:55:18.804000Z, 1533.91 2012-04-26T23:55:18.898000Z, 1533.91 2012-04-26T23:55:18.992000Z, 1533.91 2012-04-26T23:55:19.101000Z, 1533.91 2012-04-26T23:55:19.195000Z, 1533.91 2012-04-26T23:55:19.304000Z, 1533.91 2012-04-26T23:55:19.398000Z, 1533.91 2012-04-26T23:55:19.492000Z, 1533.92 2012-04-26T23:55:19.601000Z, 1533.93 2012-04-26T23:55:19.695000Z, 1533.94 2012-04-26T23:55:19.789000Z, 1533.95 2012-04-26T23:55:19.898000Z, 1533.95 2012-04-26T23:55:19.992000Z, 1533.96 2012-04-26T23:55:20.101000Z, 1533.97 2012-04-26T23:55:20.195000Z, 1533.97 2012-04-26T23:55:20.289000Z, 1533.98 2012-04-26T23:55:20.398000Z, 1533.98 2012-04-26T23:55:20.554000Z, 1533.99 2012-04-26T23:55:20.601000Z, 1533.99 2012-04-26T23:55:20.695000Z, 1533.99 2012-04-26T23:55:20.804000Z, 1534.00 2012-04-26T23:55:20.898000Z, 1534.00 2012-04-26T23:55:20.992000Z, 1534.00 2012-04-26T23:55:21.117000Z, 1534.00 2012-04-26T23:55:21.195000Z, 1534.00 2012-04-26T23:55:21.304000Z, 1534.00 2012-04-26T23:55:21.398000Z, 1534.00 2012-04-26T23:55:21.492000Z, 1534.00 2012-04-26T23:55:21.601000Z, 1533.99 2012-04-26T23:55:21.695000Z, 1533.99 2012-04-26T23:55:21.804000Z, 1533.98 2012-04-26T23:55:21.898000Z, 1533.98 2012-04-26T23:55:21.992000Z, 1533.97 2012-04-26T23:55:22.101000Z, 1533.97 2012-04-26T23:55:22.195000Z, 1533.96 2012-04-26T23:55:22.304000Z, 1533.96 2012-04-26T23:55:22.398000Z, 1533.96 2012-04-26T23:55:22.492000Z, 1533.96 2012-04-26T23:55:22.601000Z, 1533.95 2012-04-26T23:55:22.695000Z, 1533.95 2012-04-26T23:55:22.789000Z, 1533.95 2012-04-26T23:55:22.898000Z, 1533.95 2012-04-26T23:55:22.992000Z, 1533.94 2012-04-26T23:55:23.086000Z, 1533.94 2012-04-26T23:55:23.195000Z, 1533.94 2012-04-26T23:55:23.304000Z, 1533.94 2012-04-26T23:55:23.398000Z, 1533.93 2012-04-26T23:55:23.492000Z, 1533.93 2012-04-26T23:55:23.601000Z, 1533.93 2012-04-26T23:55:23.695000Z, 1533.92 2012-04-26T23:55:23.789000Z, 1533.92 2012-04-26T23:55:23.898000Z, 1533.92 2012-04-26T23:55:23.992000Z, 1533.92 2012-04-26T23:55:24.101000Z, 1533.92 2012-04-26T23:55:24.195000Z, 1533.91 2012-04-26T23:55:24.304000Z, 1533.91 2012-04-26T23:55:24.398000Z, 1533.91 2012-04-26T23:55:24.523000Z, 1533.91 2012-04-26T23:55:24.601000Z, 1533.91 2012-04-26T23:55:24.695000Z, 1533.91 2012-04-26T23:55:24.804000Z, 1533.91 2012-04-26T23:55:24.898000Z, 1533.91 2012-04-26T23:55:24.992000Z, 1533.91 2012-04-26T23:55:25.101000Z, 1533.91 2012-04-26T23:55:25.195000Z, 1533.92 2012-04-26T23:55:25.304000Z, 1533.93 2012-04-26T23:55:25.398000Z, 1533.94 2012-04-26T23:55:25.492000Z, 1533.95 2012-04-26T23:55:25.601000Z, 1533.95 2012-04-26T23:55:25.695000Z, 1533.96 2012-04-26T23:55:25.789000Z, 1533.97 2012-04-26T23:55:25.898000Z, 1533.97 2012-04-26T23:55:25.992000Z, 1533.98 2012-04-26T23:55:26.101000Z, 1533.98 2012-04-26T23:55:26.195000Z, 1533.98 2012-04-26T23:55:26.304000Z, 1533.99 2012-04-26T23:55:26.398000Z, 1533.99 2012-04-26T23:55:26.492000Z, 1533.99 2012-04-26T23:55:26.601000Z, 1533.99 2012-04-26T23:55:26.695000Z, 1534.00 2012-04-26T23:55:26.804000Z, 1534.00 2012-04-26T23:55:26.898000Z, 1534.00 2012-04-26T23:55:27.008000Z, 1534.00 2012-04-26T23:55:27.101000Z, 1534.00 2012-04-26T23:55:27.195000Z, 1534.00 2012-04-26T23:55:27.304000Z, 1534.00 2012-04-26T23:55:27.398000Z, 1534.00 2012-04-26T23:55:27.492000Z, 1534.00 2012-04-26T23:55:27.601000Z, 1533.99 2012-04-26T23:55:27.695000Z, 1533.99 2012-04-26T23:55:27.804000Z, 1533.98 2012-04-26T23:55:27.898000Z, 1533.98 2012-04-26T23:55:27.992000Z, 1533.97 2012-04-26T23:55:28.101000Z, 1533.97 2012-04-26T23:55:28.195000Z, 1533.96 2012-04-26T23:55:28.305000Z, 1533.95 2012-04-26T23:55:28.398000Z, 1533.95 2012-04-26T23:55:28.508000Z, 1533.94 2012-04-26T23:55:28.601000Z, 1533.94 2012-04-26T23:55:28.695000Z, 1533.94 2012-04-26T23:55:28.789000Z, 1533.93 2012-04-26T23:55:28.898000Z, 1533.93 2012-04-26T23:55:29.008000Z, 1533.93 2012-04-26T23:55:29.101000Z, 1533.93 2012-04-26T23:55:29.195000Z, 1533.92 2012-04-26T23:55:29.305000Z, 1533.92 2012-04-26T23:55:29.398000Z, 1533.92 2012-04-26T23:55:29.492000Z, 1533.92 2012-04-26T23:55:29.601000Z, 1533.92 2012-04-26T23:55:29.695000Z, 1533.91 2012-04-26T23:55:29.789000Z, 1533.91 2012-04-26T23:55:29.898000Z, 1533.91 2012-04-26T23:55:30.008000Z, 1533.91 2012-04-26T23:55:30.101000Z, 1533.91 2012-04-26T23:55:30.195000Z, 1533.91 2012-04-26T23:55:30.305000Z, 1533.91 2012-04-26T23:55:30.398000Z, 1533.91 2012-04-26T23:55:30.492000Z, 1533.91 2012-04-26T23:55:30.601000Z, 1533.91 2012-04-26T23:55:30.695000Z, 1533.92 2012-04-26T23:55:30.805000Z, 1533.92 2012-04-26T23:55:30.898000Z, 1533.93 2012-04-26T23:55:30.992000Z, 1533.94 2012-04-26T23:55:31.101000Z, 1533.95 2012-04-26T23:55:31.195000Z, 1533.96 2012-04-26T23:55:31.305000Z, 1533.96 2012-04-26T23:55:31.398000Z, 1533.97 2012-04-26T23:55:31.539000Z, 1533.97 2012-04-26T23:55:31.601000Z, 1533.97 2012-04-26T23:55:31.695000Z, 1533.98 2012-04-26T23:55:31.789000Z, 1533.98 2012-04-26T23:55:31.898000Z, 1533.98 2012-04-26T23:55:31.992000Z, 1533.98 2012-04-26T23:55:32.117000Z, 1533.98 2012-04-26T23:55:32.195000Z, 1533.99 2012-04-26T23:55:32.305000Z, 1533.99 2012-04-26T23:55:32.398000Z, 1533.99 2012-04-26T23:55:32.492000Z, 1533.99 2012-04-26T23:55:32.601000Z, 1533.99 2012-04-26T23:55:32.695000Z, 1533.99 2012-04-26T23:55:32.805000Z, 1533.99 2012-04-26T23:55:32.898000Z, 1533.99 2012-04-26T23:55:33.008000Z, 1533.99 2012-04-26T23:55:33.101000Z, 1533.98 2012-04-26T23:55:33.195000Z, 1533.98 2012-04-26T23:55:33.305000Z, 1533.98 2012-04-26T23:55:33.398000Z, 1533.98 2012-04-26T23:55:33.492000Z, 1533.97 2012-04-26T23:55:33.601000Z, 1533.97 2012-04-26T23:55:33.695000Z, 1533.96 2012-04-26T23:55:33.805000Z, 1533.96 2012-04-26T23:55:33.898000Z, 1533.95 2012-04-26T23:55:33.992000Z, 1533.95 2012-04-26T23:55:34.101000Z, 1533.94 2012-04-26T23:55:34.195000Z, 1533.94 2012-04-26T23:55:34.305000Z, 1533.93 2012-04-26T23:55:34.398000Z, 1533.93 2012-04-26T23:55:34.492000Z, 1533.93 2012-04-26T23:55:34.601000Z, 1533.92 2012-04-26T23:55:34.695000Z, 1533.92 2012-04-26T23:55:34.789000Z, 1533.92 2012-04-26T23:55:34.898000Z, 1533.92 2012-04-26T23:55:34.992000Z, 1533.92 2012-04-26T23:55:35.101000Z, 1533.91 2012-04-26T23:55:35.195000Z, 1533.91 2012-04-26T23:55:35.305000Z, 1533.91 2012-04-26T23:55:35.398000Z, 1533.91 2012-04-26T23:55:35.492000Z, 1533.91 2012-04-26T23:55:35.601000Z, 1533.91 2012-04-26T23:55:35.695000Z, 1533.91 2012-04-26T23:55:35.789000Z, 1533.91 2012-04-26T23:55:35.898000Z, 1533.91 2012-04-26T23:55:35.992000Z, 1533.91 2012-04-26T23:55:36.101000Z, 1533.91 2012-04-26T23:55:36.195000Z, 1533.91 2012-04-26T23:55:36.305000Z, 1533.91 2012-04-26T23:55:36.398000Z, 1533.91 2012-04-26T23:55:36.492000Z, 1533.91 2012-04-26T23:55:36.601000Z, 1533.91 2012-04-26T23:55:36.695000Z, 1533.91 2012-04-26T23:55:36.789000Z, 1533.91 2012-04-26T23:55:36.898000Z, 1533.91 2012-04-26T23:55:37.008000Z, 1533.92 2012-04-26T23:55:37.101000Z, 1533.92 2012-04-26T23:55:37.195000Z, 1533.93 2012-04-26T23:55:37.289000Z, 1533.93 2012-04-26T23:55:37.398000Z, 1533.94 2012-04-26T23:55:37.492000Z, 1533.94 2012-04-26T23:55:37.601000Z, 1533.95 2012-04-26T23:55:37.695000Z, 1533.95 2012-04-26T23:55:37.789000Z, 1533.96 2012-04-26T23:55:37.898000Z, 1533.96 2012-04-26T23:55:37.992000Z, 1533.96 2012-04-26T23:55:38.102000Z, 1533.97 2012-04-26T23:55:38.195000Z, 1533.97 2012-04-26T23:55:38.305000Z, 1533.97 2012-04-26T23:55:38.398000Z, 1533.97 2012-04-26T23:55:38.492000Z, 1533.98 2012-04-26T23:55:38.602000Z, 1533.98 2012-04-26T23:55:38.695000Z, 1533.98 2012-04-26T23:55:38.789000Z, 1533.98 2012-04-26T23:55:38.898000Z, 1533.98 2012-04-26T23:55:38.992000Z, 1533.98 2012-04-26T23:55:39.102000Z, 1533.98 2012-04-26T23:55:39.195000Z, 1533.99 2012-04-26T23:55:39.305000Z, 1533.99 2012-04-26T23:55:39.398000Z, 1533.99 2012-04-26T23:55:39.492000Z, 1533.99 2012-04-26T23:55:39.602000Z, 1533.99 2012-04-26T23:55:39.695000Z, 1533.98 2012-04-26T23:55:39.789000Z, 1533.98 2012-04-26T23:55:39.898000Z, 1533.98 2012-04-26T23:55:39.992000Z, 1533.98 2012-04-26T23:55:40.102000Z, 1533.97 2012-04-26T23:55:40.195000Z, 1533.97 2012-04-26T23:55:40.305000Z, 1533.96 2012-04-26T23:55:40.398000Z, 1533.96 2012-04-26T23:55:40.492000Z, 1533.96 2012-04-26T23:55:40.602000Z, 1533.96 2012-04-26T23:55:40.695000Z, 1533.95 2012-04-26T23:55:40.789000Z, 1533.95 2012-04-26T23:55:40.898000Z, 1533.95 2012-04-26T23:55:40.992000Z, 1533.95 2012-04-26T23:55:41.102000Z, 1533.95 2012-04-26T23:55:41.195000Z, 1533.95 2012-04-26T23:55:41.305000Z, 1533.95 2012-04-26T23:55:41.398000Z, 1533.94 2012-04-26T23:55:41.492000Z, 1533.94 2012-04-26T23:55:41.602000Z, 1533.94 2012-04-26T23:55:41.695000Z, 1533.93 2012-04-26T23:55:41.789000Z, 1533.93 2012-04-26T23:55:41.898000Z, 1533.93 2012-04-26T23:55:41.992000Z, 1533.93 2012-04-26T23:55:42.117000Z, 1533.92 2012-04-26T23:55:42.195000Z, 1533.92 2012-04-26T23:55:42.289000Z, 1533.92 2012-04-26T23:55:42.398000Z, 1533.92 2012-04-26T23:55:42.492000Z, 1533.93 2012-04-26T23:55:42.602000Z, 1533.93 2012-04-26T23:55:42.695000Z, 1533.94 2012-04-26T23:55:42.789000Z, 1533.94 2012-04-26T23:55:42.898000Z, 1533.95 2012-04-26T23:55:42.992000Z, 1533.96 2012-04-26T23:55:43.102000Z, 1533.96 2012-04-26T23:55:43.195000Z, 1533.97 2012-04-26T23:55:43.305000Z, 1533.97 2012-04-26T23:55:43.398000Z, 1533.98 2012-04-26T23:55:43.492000Z, 1533.98 2012-04-26T23:55:43.602000Z, 1533.98 2012-04-26T23:55:43.695000Z, 1533.99 2012-04-26T23:55:43.805000Z, 1533.99 2012-04-26T23:55:43.898000Z, 1533.99 2012-04-26T23:55:43.992000Z, 1533.99 2012-04-26T23:55:44.102000Z, 1533.99 2012-04-26T23:55:44.195000Z, 1533.99 2012-04-26T23:55:44.305000Z, 1533.99 2012-04-26T23:55:44.398000Z, 1533.99 2012-04-26T23:55:44.492000Z, 1533.98 2012-04-26T23:55:44.602000Z, 1533.98 2012-04-26T23:55:44.695000Z, 1533.98 2012-04-26T23:55:44.789000Z, 1533.97 2012-04-26T23:55:44.898000Z, 1533.97 2012-04-26T23:55:44.992000Z, 1533.97 2012-04-26T23:55:45.102000Z, 1533.96 2012-04-26T23:55:45.211000Z, 1533.96 2012-04-26T23:55:45.305000Z, 1533.96 2012-04-26T23:55:45.414000Z, 1533.96 2012-04-26T23:55:45.492000Z, 1533.96 2012-04-26T23:55:45.602000Z, 1533.95 2012-04-26T23:55:45.695000Z, 1533.95 2012-04-26T23:55:45.789000Z, 1533.95 2012-04-26T23:55:45.898000Z, 1533.95 2012-04-26T23:55:45.992000Z, 1533.95 2012-04-26T23:55:46.102000Z, 1533.94 2012-04-26T23:55:46.195000Z, 1533.94 2012-04-26T23:55:46.305000Z, 1533.94 2012-04-26T23:55:46.398000Z, 1533.94 2012-04-26T23:55:46.508000Z, 1533.93 2012-04-26T23:55:46.602000Z, 1533.93 2012-04-26T23:55:46.695000Z, 1533.93 2012-04-26T23:55:46.789000Z, 1533.93 2012-04-26T23:55:46.898000Z, 1533.92 2012-04-26T23:55:46.992000Z, 1533.92 2012-04-26T23:55:47.102000Z, 1533.92 2012-04-26T23:55:47.195000Z, 1533.92 2012-04-26T23:55:47.305000Z, 1533.92 2012-04-26T23:55:47.398000Z, 1533.92 2012-04-26T23:55:47.492000Z, 1533.92 2012-04-26T23:55:47.602000Z, 1533.93 2012-04-26T23:55:47.711000Z, 1533.93 2012-04-26T23:55:47.789000Z, 1533.94 2012-04-26T23:55:47.899000Z, 1533.95 2012-04-26T23:55:47.992000Z, 1533.96 2012-04-26T23:55:48.102000Z, 1533.96 2012-04-26T23:55:48.195000Z, 1533.97 2012-04-26T23:55:48.305000Z, 1533.97 2012-04-26T23:55:48.399000Z, 1533.98 2012-04-26T23:55:48.492000Z, 1533.98 2012-04-26T23:55:48.602000Z, 1533.99 2012-04-26T23:55:48.695000Z, 1533.99 2012-04-26T23:55:48.805000Z, 1533.99 2012-04-26T23:55:48.899000Z, 1534.00 2012-04-26T23:55:48.992000Z, 1534.00 2012-04-26T23:55:49.102000Z, 1534.00 2012-04-26T23:55:49.195000Z, 1534.01 2012-04-26T23:55:49.305000Z, 1534.01 2012-04-26T23:55:49.399000Z, 1534.01 2012-04-26T23:55:49.492000Z, 1534.01 2012-04-26T23:55:49.602000Z, 1534.01 2012-04-26T23:55:49.695000Z, 1534.01 2012-04-26T23:55:49.805000Z, 1534.01 2012-04-26T23:55:49.899000Z, 1534.01 2012-04-26T23:55:49.992000Z, 1534.00 2012-04-26T23:55:50.102000Z, 1534.00 2012-04-26T23:55:50.195000Z, 1533.99 2012-04-26T23:55:50.305000Z, 1533.99 2012-04-26T23:55:50.414000Z, 1533.98 2012-04-26T23:55:50.492000Z, 1533.98 2012-04-26T23:55:50.602000Z, 1533.97 2012-04-26T23:55:50.695000Z, 1533.97 2012-04-26T23:55:50.805000Z, 1533.96 2012-04-26T23:55:50.899000Z, 1533.95 2012-04-26T23:55:50.992000Z, 1533.95 2012-04-26T23:55:51.102000Z, 1533.94 2012-04-26T23:55:51.195000Z, 1533.94 2012-04-26T23:55:51.305000Z, 1533.93 2012-04-26T23:55:51.399000Z, 1533.93 2012-04-26T23:55:51.492000Z, 1533.93 2012-04-26T23:55:51.602000Z, 1533.92 2012-04-26T23:55:51.695000Z, 1533.92 2012-04-26T23:55:51.789000Z, 1533.92 2012-04-26T23:55:51.899000Z, 1533.92 2012-04-26T23:55:51.992000Z, 1533.91 2012-04-26T23:55:52.102000Z, 1533.91 2012-04-26T23:55:52.195000Z, 1533.91 2012-04-26T23:55:52.305000Z, 1533.91 2012-04-26T23:55:52.399000Z, 1533.91 2012-04-26T23:55:52.492000Z, 1533.91 2012-04-26T23:55:52.602000Z, 1533.91 2012-04-26T23:55:52.695000Z, 1533.91 2012-04-26T23:55:52.805000Z, 1533.92 2012-04-26T23:55:52.914000Z, 1533.93 2012-04-26T23:55:52.992000Z, 1533.94 2012-04-26T23:55:53.102000Z, 1533.94 2012-04-26T23:55:53.195000Z, 1533.95 2012-04-26T23:55:53.305000Z, 1533.96 2012-04-26T23:55:53.399000Z, 1533.97 2012-04-26T23:55:53.492000Z, 1533.97 2012-04-26T23:55:53.602000Z, 1533.98 2012-04-26T23:55:53.695000Z, 1533.99 2012-04-26T23:55:53.789000Z, 1533.99 2012-04-26T23:55:53.899000Z, 1534.00 2012-04-26T23:55:53.992000Z, 1534.00 2012-04-26T23:55:54.102000Z, 1534.00 2012-04-26T23:55:54.195000Z, 1534.01 2012-04-26T23:55:54.305000Z, 1534.01 2012-04-26T23:55:54.399000Z, 1534.01 2012-04-26T23:55:54.492000Z, 1534.01 2012-04-26T23:55:54.602000Z, 1534.01 2012-04-26T23:55:54.695000Z, 1534.01 2012-04-26T23:55:54.805000Z, 1534.01 2012-04-26T23:55:54.899000Z, 1534.01 2012-04-26T23:55:55.008000Z, 1534.00 2012-04-26T23:55:55.102000Z, 1534.00 2012-04-26T23:55:55.195000Z, 1533.98 2012-04-26T23:55:55.305000Z, 1533.97 2012-04-26T23:55:55.399000Z, 1533.97 2012-04-26T23:55:55.492000Z, 1533.96 2012-04-26T23:55:55.602000Z, 1533.95 2012-04-26T23:55:55.695000Z, 1533.94 2012-04-26T23:55:55.805000Z, 1533.94 2012-04-26T23:55:55.899000Z, 1533.93 2012-04-26T23:55:55.992000Z, 1533.93 2012-04-26T23:55:56.102000Z, 1533.93 2012-04-26T23:55:56.195000Z, 1533.92 2012-04-26T23:55:56.305000Z, 1533.92 2012-04-26T23:55:56.399000Z, 1533.92 2012-04-26T23:55:56.492000Z, 1533.92 2012-04-26T23:55:56.602000Z, 1533.91 2012-04-26T23:55:56.695000Z, 1533.91 2012-04-26T23:55:56.805000Z, 1533.91 2012-04-26T23:55:56.899000Z, 1533.91 2012-04-26T23:55:57.008000Z, 1533.91 2012-04-26T23:55:57.102000Z, 1533.91 2012-04-26T23:55:57.195000Z, 1533.91 2012-04-26T23:55:57.305000Z, 1533.91 2012-04-26T23:55:57.399000Z, 1533.91 2012-04-26T23:55:57.508000Z, 1533.90 2012-04-26T23:55:57.602000Z, 1533.90 2012-04-26T23:55:57.696000Z, 1533.90 2012-04-26T23:55:57.805000Z, 1533.90 2012-04-26T23:55:57.899000Z, 1533.90 2012-04-26T23:55:58.008000Z, 1533.90 2012-04-26T23:55:58.102000Z, 1533.90 2012-04-26T23:55:58.196000Z, 1533.90 2012-04-26T23:55:58.305000Z, 1533.90 2012-04-26T23:55:58.399000Z, 1533.90 2012-04-26T23:55:58.508000Z, 1533.90 2012-04-26T23:55:58.602000Z, 1533.91 2012-04-26T23:55:58.696000Z, 1533.91 2012-04-26T23:55:58.805000Z, 1533.92 2012-04-26T23:55:58.899000Z, 1533.92 2012-04-26T23:55:58.992000Z, 1533.93 2012-04-26T23:55:59.102000Z, 1533.94 2012-04-26T23:55:59.196000Z, 1533.94 2012-04-26T23:55:59.289000Z, 1533.95 2012-04-26T23:55:59.399000Z, 1533.96 2012-04-26T23:55:59.492000Z, 1533.96 2012-04-26T23:55:59.602000Z, 1533.97 2012-04-26T23:55:59.696000Z, 1533.97 2012-04-26T23:55:59.805000Z, 1533.98 2012-04-26T23:55:59.899000Z, 1533.98 2012-04-26T23:55:59.992000Z, 1533.98 2012-04-26T23:56:00.102000Z, 1533.99 2012-04-26T23:56:00.196000Z, 1533.99 2012-04-26T23:56:00.305000Z, 1533.99 2012-04-26T23:56:00.399000Z, 1533.99 2012-04-26T23:56:00.492000Z, 1533.99 2012-04-26T23:56:00.602000Z, 1533.99 2012-04-26T23:56:00.696000Z, 1533.99 2012-04-26T23:56:00.789000Z, 1533.99 2012-04-26T23:56:00.899000Z, 1533.99 2012-04-26T23:56:00.992000Z, 1533.99 2012-04-26T23:56:01.102000Z, 1533.99 2012-04-26T23:56:01.196000Z, 1533.99 2012-04-26T23:56:01.305000Z, 1533.99 2012-04-26T23:56:01.399000Z, 1533.98 2012-04-26T23:56:01.555000Z, 1533.98 2012-04-26T23:56:01.586000Z, 1533.98 2012-04-26T23:56:01.696000Z, 1533.98 2012-04-26T23:56:01.789000Z, 1533.98 2012-04-26T23:56:01.899000Z, 1533.99 2012-04-26T23:56:01.992000Z, 1533.99 2012-04-26T23:56:02.102000Z, 1533.99 2012-04-26T23:56:02.196000Z, 1533.99 2012-04-26T23:56:02.305000Z, 1533.99 2012-04-26T23:56:02.399000Z, 1533.99 2012-04-26T23:56:02.492000Z, 1533.99 2012-04-26T23:56:02.602000Z, 1533.99 2012-04-26T23:56:02.696000Z, 1533.99 2012-04-26T23:56:02.789000Z, 1534.00 2012-04-26T23:56:02.899000Z, 1534.00 2012-04-26T23:56:02.992000Z, 1533.99 2012-04-26T23:56:03.102000Z, 1533.99 2012-04-26T23:56:03.196000Z, 1533.99 2012-04-26T23:56:03.305000Z, 1533.99 2012-04-26T23:56:03.399000Z, 1533.99 2012-04-26T23:56:03.492000Z, 1533.98 2012-04-26T23:56:03.602000Z, 1533.98 2012-04-26T23:56:03.696000Z, 1533.98 2012-04-26T23:56:03.789000Z, 1533.98 2012-04-26T23:56:03.899000Z, 1533.98 2012-04-26T23:56:03.992000Z, 1533.98 2012-04-26T23:56:04.102000Z, 1533.97 2012-04-26T23:56:04.196000Z, 1533.97 2012-04-26T23:56:04.305000Z, 1533.97 2012-04-26T23:56:04.399000Z, 1533.97 2012-04-26T23:56:04.492000Z, 1533.97 2012-04-26T23:56:04.602000Z, 1533.96 2012-04-26T23:56:04.696000Z, 1533.96 2012-04-26T23:56:04.789000Z, 1533.96 2012-04-26T23:56:04.899000Z, 1533.96 2012-04-26T23:56:04.992000Z, 1533.96 2012-04-26T23:56:05.102000Z, 1533.95 2012-04-26T23:56:05.196000Z, 1533.95 2012-04-26T23:56:05.305000Z, 1533.95 2012-04-26T23:56:05.399000Z, 1533.94 2012-04-26T23:56:05.492000Z, 1533.94 2012-04-26T23:56:05.602000Z, 1533.94 2012-04-26T23:56:05.696000Z, 1533.94 2012-04-26T23:56:05.789000Z, 1533.94 2012-04-26T23:56:05.899000Z, 1533.94 2012-04-26T23:56:05.992000Z, 1533.95 2012-04-26T23:56:06.102000Z, 1533.95 2012-04-26T23:56:06.196000Z, 1533.96 2012-04-26T23:56:06.305000Z, 1533.97 2012-04-26T23:56:06.399000Z, 1533.97 2012-04-26T23:56:06.492000Z, 1533.97 2012-04-26T23:56:06.602000Z, 1533.98 2012-04-26T23:56:06.696000Z, 1533.98 2012-04-26T23:56:06.789000Z, 1533.99 2012-04-26T23:56:06.899000Z, 1533.99 2012-04-26T23:56:06.992000Z, 1533.99 2012-04-26T23:56:07.117000Z, 1534.00 2012-04-26T23:56:07.196000Z, 1534.00 2012-04-26T23:56:07.305000Z, 1534.00 2012-04-26T23:56:07.399000Z, 1534.00 2012-04-26T23:56:07.493000Z, 1534.00 2012-04-26T23:56:07.602000Z, 1534.00 2012-04-26T23:56:07.696000Z, 1534.00 2012-04-26T23:56:07.789000Z, 1534.00 2012-04-26T23:56:07.899000Z, 1533.99 2012-04-26T23:56:07.993000Z, 1533.99 2012-04-26T23:56:08.102000Z, 1533.99 2012-04-26T23:56:08.196000Z, 1533.98 2012-04-26T23:56:08.305000Z, 1533.98 2012-04-26T23:56:08.399000Z, 1533.97 2012-04-26T23:56:08.493000Z, 1533.97 2012-04-26T23:56:08.602000Z, 1533.97 2012-04-26T23:56:08.696000Z, 1533.96 2012-04-26T23:56:08.789000Z, 1533.96 2012-04-26T23:56:08.899000Z, 1533.95 2012-04-26T23:56:08.993000Z, 1533.95 2012-04-26T23:56:09.102000Z, 1533.94 2012-04-26T23:56:09.196000Z, 1533.94 2012-04-26T23:56:09.289000Z, 1533.94 2012-04-26T23:56:09.399000Z, 1533.93 2012-04-26T23:56:09.493000Z, 1533.93 2012-04-26T23:56:09.602000Z, 1533.93 2012-04-26T23:56:09.696000Z, 1533.92 2012-04-26T23:56:09.789000Z, 1533.92 2012-04-26T23:56:09.899000Z, 1533.92 2012-04-26T23:56:09.993000Z, 1533.92 2012-04-26T23:56:10.102000Z, 1533.93 2012-04-26T23:56:10.196000Z, 1533.93 2012-04-26T23:56:10.305000Z, 1533.94 2012-04-26T23:56:10.399000Z, 1533.95 2012-04-26T23:56:10.493000Z, 1533.95 2012-04-26T23:56:10.602000Z, 1533.96 2012-04-26T23:56:10.696000Z, 1533.97 2012-04-26T23:56:10.789000Z, 1533.97 2012-04-26T23:56:10.914000Z, 1533.98 2012-04-26T23:56:10.993000Z, 1533.98 2012-04-26T23:56:11.102000Z, 1533.98 2012-04-26T23:56:11.196000Z, 1533.99 2012-04-26T23:56:11.305000Z, 1533.99 2012-04-26T23:56:11.399000Z, 1533.99 2012-04-26T23:56:11.493000Z, 1533.99 2012-04-26T23:56:11.602000Z, 1534.00 2012-04-26T23:56:11.696000Z, 1534.00 2012-04-26T23:56:11.805000Z, 1533.99 2012-04-26T23:56:11.899000Z, 1533.99 2012-04-26T23:56:11.993000Z, 1533.99 2012-04-26T23:56:12.102000Z, 1533.99 2012-04-26T23:56:12.196000Z, 1533.98 2012-04-26T23:56:12.305000Z, 1533.97 2012-04-26T23:56:12.399000Z, 1533.96 2012-04-26T23:56:12.493000Z, 1533.96 2012-04-26T23:56:12.602000Z, 1533.95 2012-04-26T23:56:12.696000Z, 1533.95 2012-04-26T23:56:12.789000Z, 1533.94 2012-04-26T23:56:12.899000Z, 1533.94 2012-04-26T23:56:12.993000Z, 1533.93 2012-04-26T23:56:13.102000Z, 1533.93 2012-04-26T23:56:13.196000Z, 1533.93 2012-04-26T23:56:13.305000Z, 1533.92 2012-04-26T23:56:13.399000Z, 1533.92 2012-04-26T23:56:13.493000Z, 1533.92 2012-04-26T23:56:13.602000Z, 1533.92 2012-04-26T23:56:13.696000Z, 1533.92 2012-04-26T23:56:13.821000Z, 1533.91 2012-04-26T23:56:13.899000Z, 1533.91 2012-04-26T23:56:13.993000Z, 1533.91 2012-04-26T23:56:14.102000Z, 1533.91 2012-04-26T23:56:14.196000Z, 1533.91 2012-04-26T23:56:14.305000Z, 1533.91 2012-04-26T23:56:14.399000Z, 1533.91 2012-04-26T23:56:14.493000Z, 1533.91 2012-04-26T23:56:14.602000Z, 1533.91 2012-04-26T23:56:14.696000Z, 1533.91 2012-04-26T23:56:14.789000Z, 1533.91 2012-04-26T23:56:14.899000Z, 1533.92 2012-04-26T23:56:14.993000Z, 1533.93 2012-04-26T23:56:15.102000Z, 1533.94 2012-04-26T23:56:15.196000Z, 1533.94 2012-04-26T23:56:15.305000Z, 1533.95 2012-04-26T23:56:15.399000Z, 1533.96 2012-04-26T23:56:15.493000Z, 1533.96 2012-04-26T23:56:15.602000Z, 1533.97 2012-04-26T23:56:15.696000Z, 1533.97 2012-04-26T23:56:15.789000Z, 1533.97 2012-04-26T23:56:15.899000Z, 1533.97 2012-04-26T23:56:15.993000Z, 1533.97 2012-04-26T23:56:16.102000Z, 1533.97 2012-04-26T23:56:16.196000Z, 1533.97 2012-04-26T23:56:16.305000Z, 1533.97 2012-04-26T23:56:16.399000Z, 1533.97 2012-04-26T23:56:16.493000Z, 1533.97 2012-04-26T23:56:16.602000Z, 1533.97 2012-04-26T23:56:16.696000Z, 1533.97 2012-04-26T23:56:16.805000Z, 1533.96 2012-04-26T23:56:16.899000Z, 1533.96 2012-04-26T23:56:16.993000Z, 1533.96 2012-04-26T23:56:17.102000Z, 1533.96 2012-04-26T23:56:17.196000Z, 1533.96 2012-04-26T23:56:17.305000Z, 1533.96 2012-04-26T23:56:17.399000Z, 1533.96 2012-04-26T23:56:17.493000Z, 1533.96 2012-04-26T23:56:17.602000Z, 1533.96 2012-04-26T23:56:17.696000Z, 1533.96 2012-04-26T23:56:17.805000Z, 1533.97 2012-04-26T23:56:17.899000Z, 1533.97 2012-04-26T23:56:17.993000Z, 1533.97 2012-04-26T23:56:18.102000Z, 1533.97 2012-04-26T23:56:18.196000Z, 1533.97 2012-04-26T23:56:18.290000Z, 1533.97 2012-04-26T23:56:18.399000Z, 1533.97 2012-04-26T23:56:18.493000Z, 1533.97 2012-04-26T23:56:18.602000Z, 1533.97 2012-04-26T23:56:18.711000Z, 1533.97 2012-04-26T23:56:18.805000Z, 1533.97 2012-04-26T23:56:18.899000Z, 1533.97 2012-04-26T23:56:18.993000Z, 1533.97 2012-04-26T23:56:19.102000Z, 1533.97 2012-04-26T23:56:19.196000Z, 1533.97 2012-04-26T23:56:19.305000Z, 1533.97 2012-04-26T23:56:19.399000Z, 1533.97 2012-04-26T23:56:19.493000Z, 1533.97 2012-04-26T23:56:19.602000Z, 1533.97 2012-04-26T23:56:19.696000Z, 1533.97 2012-04-26T23:56:19.805000Z, 1533.97 2012-04-26T23:56:19.899000Z, 1533.97 2012-04-26T23:56:19.993000Z, 1533.97 2012-04-26T23:56:20.102000Z, 1533.97 2012-04-26T23:56:20.196000Z, 1533.97 2012-04-26T23:56:20.305000Z, 1533.97 2012-04-26T23:56:20.399000Z, 1533.96 2012-04-26T23:56:20.493000Z, 1533.96 2012-04-26T23:56:20.602000Z, 1533.95 2012-04-26T23:56:20.696000Z, 1533.95 2012-04-26T23:56:20.805000Z, 1533.94 2012-04-26T23:56:20.915000Z, 1533.94 2012-04-26T23:56:20.993000Z, 1533.93 2012-04-26T23:56:21.102000Z, 1533.93 2012-04-26T23:56:21.196000Z, 1533.93 2012-04-26T23:56:21.290000Z, 1533.93 2012-04-26T23:56:21.399000Z, 1533.92 2012-04-26T23:56:21.493000Z, 1533.92 2012-04-26T23:56:21.602000Z, 1533.92 2012-04-26T23:56:21.696000Z, 1533.92 2012-04-26T23:56:21.805000Z, 1533.92 2012-04-26T23:56:21.899000Z, 1533.91 2012-04-26T23:56:21.993000Z, 1533.91 2012-04-26T23:56:22.102000Z, 1533.91 2012-04-26T23:56:22.196000Z, 1533.91 2012-04-26T23:56:22.305000Z, 1533.91 2012-04-26T23:56:22.399000Z, 1533.91 2012-04-26T23:56:22.493000Z, 1533.92 2012-04-26T23:56:22.602000Z, 1533.92 2012-04-26T23:56:22.696000Z, 1533.93 2012-04-26T23:56:22.790000Z, 1533.93 2012-04-26T23:56:22.899000Z, 1533.94 2012-04-26T23:56:22.993000Z, 1533.94 2012-04-26T23:56:23.102000Z, 1533.95 2012-04-26T23:56:23.196000Z, 1533.96 2012-04-26T23:56:23.305000Z, 1533.96 2012-04-26T23:56:23.399000Z, 1533.97 2012-04-26T23:56:23.493000Z, 1533.97 2012-04-26T23:56:23.602000Z, 1533.97 2012-04-26T23:56:23.696000Z, 1533.98 2012-04-26T23:56:23.790000Z, 1533.98 2012-04-26T23:56:23.899000Z, 1533.98 2012-04-26T23:56:23.993000Z, 1533.98 2012-04-26T23:56:24.102000Z, 1533.98 2012-04-26T23:56:24.196000Z, 1533.98 2012-04-26T23:56:24.305000Z, 1533.98 2012-04-26T23:56:24.399000Z, 1533.99 2012-04-26T23:56:24.493000Z, 1533.99 2012-04-26T23:56:24.602000Z, 1533.99 2012-04-26T23:56:24.696000Z, 1533.99 2012-04-26T23:56:24.790000Z, 1533.98 2012-04-26T23:56:24.899000Z, 1533.98 2012-04-26T23:56:24.993000Z, 1533.98 2012-04-26T23:56:25.102000Z, 1533.97 2012-04-26T23:56:25.196000Z, 1533.97 2012-04-26T23:56:25.305000Z, 1533.96 2012-04-26T23:56:25.399000Z, 1533.96 2012-04-26T23:56:25.493000Z, 1533.95 2012-04-26T23:56:25.602000Z, 1533.95 2012-04-26T23:56:25.696000Z, 1533.94 2012-04-26T23:56:25.790000Z, 1533.94 2012-04-26T23:56:25.899000Z, 1533.93 2012-04-26T23:56:25.993000Z, 1533.93 2012-04-26T23:56:26.102000Z, 1533.93 2012-04-26T23:56:26.196000Z, 1533.93 2012-04-26T23:56:26.305000Z, 1533.92 2012-04-26T23:56:26.399000Z, 1533.92 2012-04-26T23:56:26.493000Z, 1533.92 2012-04-26T23:56:26.602000Z, 1533.92 2012-04-26T23:56:26.696000Z, 1533.91 2012-04-26T23:56:26.790000Z, 1533.91 2012-04-26T23:56:26.899000Z, 1533.91 2012-04-26T23:56:26.993000Z, 1533.91 2012-04-26T23:56:27.102000Z, 1533.91 2012-04-26T23:56:27.196000Z, 1533.91 2012-04-26T23:56:27.305000Z, 1533.91 2012-04-26T23:56:27.399000Z, 1533.91 2012-04-26T23:56:27.493000Z, 1533.91 2012-04-26T23:56:27.602000Z, 1533.91 2012-04-26T23:56:27.696000Z, 1533.91 2012-04-26T23:56:27.790000Z, 1533.91 2012-04-26T23:56:27.899000Z, 1533.92 2012-04-26T23:56:27.993000Z, 1533.93 2012-04-26T23:56:28.087000Z, 1533.94 2012-04-26T23:56:28.196000Z, 1533.94 2012-04-26T23:56:28.305000Z, 1533.95 2012-04-26T23:56:28.399000Z, 1533.96 2012-04-26T23:56:28.493000Z, 1533.97 2012-04-26T23:56:28.602000Z, 1533.97 2012-04-26T23:56:28.696000Z, 1533.98 2012-04-26T23:56:28.805000Z, 1533.98 2012-04-26T23:56:28.899000Z, 1533.99 2012-04-26T23:56:28.993000Z, 1533.99 2012-04-26T23:56:29.102000Z, 1533.99 2012-04-26T23:56:29.196000Z, 1534.00 2012-04-26T23:56:29.290000Z, 1534.00 2012-04-26T23:56:29.399000Z, 1534.00 2012-04-26T23:56:29.493000Z, 1534.01 2012-04-26T23:56:29.602000Z, 1534.01 2012-04-26T23:56:29.696000Z, 1534.01 2012-04-26T23:56:29.790000Z, 1534.00 2012-04-26T23:56:29.899000Z, 1534.00 2012-04-26T23:56:29.993000Z, 1533.99 2012-04-26T23:56:30.102000Z, 1533.98 2012-04-26T23:56:30.196000Z, 1533.97 2012-04-26T23:56:30.305000Z, 1533.97 2012-04-26T23:56:30.399000Z, 1533.96 2012-04-26T23:56:30.493000Z, 1533.95 2012-04-26T23:56:30.602000Z, 1533.95 2012-04-26T23:56:30.696000Z, 1533.94 2012-04-26T23:56:30.790000Z, 1533.94 2012-04-26T23:56:30.899000Z, 1533.93 2012-04-26T23:56:30.993000Z, 1533.93 2012-04-26T23:56:31.102000Z, 1533.93 2012-04-26T23:56:31.196000Z, 1533.92 2012-04-26T23:56:31.305000Z, 1533.92 2012-04-26T23:56:31.399000Z, 1533.92 2012-04-26T23:56:31.493000Z, 1533.92 2012-04-26T23:56:31.602000Z, 1533.92 2012-04-26T23:56:31.696000Z, 1533.91 2012-04-26T23:56:31.805000Z, 1533.91 2012-04-26T23:56:31.899000Z, 1533.91 2012-04-26T23:56:31.993000Z, 1533.91 2012-04-26T23:56:32.102000Z, 1533.91 2012-04-26T23:56:32.212000Z, 1533.91 2012-04-26T23:56:32.305000Z, 1533.91 2012-04-26T23:56:32.399000Z, 1533.91 2012-04-26T23:56:32.493000Z, 1533.91 2012-04-26T23:56:32.602000Z, 1533.91 2012-04-26T23:56:32.696000Z, 1533.91 2012-04-26T23:56:32.805000Z, 1533.91 2012-04-26T23:56:32.899000Z, 1533.92 2012-04-26T23:56:32.993000Z, 1533.93 2012-04-26T23:56:33.102000Z, 1533.93 2012-04-26T23:56:33.196000Z, 1533.94 2012-04-26T23:56:33.305000Z, 1533.95 2012-04-26T23:56:33.399000Z, 1533.96 2012-04-26T23:56:33.493000Z, 1533.96 2012-04-26T23:56:33.602000Z, 1533.97 2012-04-26T23:56:33.696000Z, 1533.97 2012-04-26T23:56:33.790000Z, 1533.98 2012-04-26T23:56:33.899000Z, 1533.98 2012-04-26T23:56:33.993000Z, 1533.99 2012-04-26T23:56:34.102000Z, 1533.99 2012-04-26T23:56:34.196000Z, 1533.99 2012-04-26T23:56:34.305000Z, 1534.00 2012-04-26T23:56:34.399000Z, 1534.00 2012-04-26T23:56:34.493000Z, 1534.00 2012-04-26T23:56:34.602000Z, 1534.00 2012-04-26T23:56:34.696000Z, 1534.00 2012-04-26T23:56:34.790000Z, 1534.00 2012-04-26T23:56:34.899000Z, 1533.99 2012-04-26T23:56:34.993000Z, 1533.99 2012-04-26T23:56:35.102000Z, 1533.98 2012-04-26T23:56:35.196000Z, 1533.98 2012-04-26T23:56:35.305000Z, 1533.97 2012-04-26T23:56:35.399000Z, 1533.97 2012-04-26T23:56:35.493000Z, 1533.96 2012-04-26T23:56:35.602000Z, 1533.96 2012-04-26T23:56:35.696000Z, 1533.96 2012-04-26T23:56:35.790000Z, 1533.95 2012-04-26T23:56:35.899000Z, 1533.95 2012-04-26T23:56:35.993000Z, 1533.95 2012-04-26T23:56:36.102000Z, 1533.94 2012-04-26T23:56:36.196000Z, 1533.94 2012-04-26T23:56:36.305000Z, 1533.93 2012-04-26T23:56:36.399000Z, 1533.93 2012-04-26T23:56:36.493000Z, 1533.93 2012-04-26T23:56:36.602000Z, 1533.93 2012-04-26T23:56:36.696000Z, 1533.92 2012-04-26T23:56:36.805000Z, 1533.92 2012-04-26T23:56:36.899000Z, 1533.92 2012-04-26T23:56:36.993000Z, 1533.92 2012-04-26T23:56:37.102000Z, 1533.91 2012-04-26T23:56:37.196000Z, 1533.91 2012-04-26T23:56:37.290000Z, 1533.91 2012-04-26T23:56:37.399000Z, 1533.92 2012-04-26T23:56:37.493000Z, 1533.92 2012-04-26T23:56:37.602000Z, 1533.93 2012-04-26T23:56:37.696000Z, 1533.94 2012-04-26T23:56:37.790000Z, 1533.94 2012-04-26T23:56:37.899000Z, 1533.95 2012-04-26T23:56:37.993000Z, 1533.96 2012-04-26T23:56:38.102000Z, 1533.96 2012-04-26T23:56:38.196000Z, 1533.97 2012-04-26T23:56:38.305000Z, 1533.97 2012-04-26T23:56:38.399000Z, 1533.98 2012-04-26T23:56:38.493000Z, 1533.98 2012-04-26T23:56:38.602000Z, 1533.99 2012-04-26T23:56:38.696000Z, 1533.99 2012-04-26T23:56:38.790000Z, 1533.99 2012-04-26T23:56:38.899000Z, 1533.99 2012-04-26T23:56:39.009000Z, 1534.00 2012-04-26T23:56:39.102000Z, 1534.00 2012-04-26T23:56:39.196000Z, 1534.00 2012-04-26T23:56:39.305000Z, 1533.99 2012-04-26T23:56:39.399000Z, 1533.99 2012-04-26T23:56:39.493000Z, 1533.99 2012-04-26T23:56:39.602000Z, 1533.98 2012-04-26T23:56:39.696000Z, 1533.98 2012-04-26T23:56:39.805000Z, 1533.98 2012-04-26T23:56:39.899000Z, 1533.97 2012-04-26T23:56:39.993000Z, 1533.97 2012-04-26T23:56:40.102000Z, 1533.96 2012-04-26T23:56:40.196000Z, 1533.95 2012-04-26T23:56:40.305000Z, 1533.95 2012-04-26T23:56:40.399000Z, 1533.94 2012-04-26T23:56:40.493000Z, 1533.94 2012-04-26T23:56:40.602000Z, 1533.93 2012-04-26T23:56:40.696000Z, 1533.93 2012-04-26T23:56:40.790000Z, 1533.92 2012-04-26T23:56:40.899000Z, 1533.92 2012-04-26T23:56:40.993000Z, 1533.92 2012-04-26T23:56:41.102000Z, 1533.92 2012-04-26T23:56:41.196000Z, 1533.92 2012-04-26T23:56:41.290000Z, 1533.91 2012-04-26T23:56:41.399000Z, 1533.91 2012-04-26T23:56:41.493000Z, 1533.91 2012-04-26T23:56:41.602000Z, 1533.91 2012-04-26T23:56:41.696000Z, 1533.91 2012-04-26T23:56:41.805000Z, 1533.91 2012-04-26T23:56:41.899000Z, 1533.91 2012-04-26T23:56:41.993000Z, 1533.92 2012-04-26T23:56:42.102000Z, 1533.93 2012-04-26T23:56:42.196000Z, 1533.93 2012-04-26T23:56:42.305000Z, 1533.94 2012-04-26T23:56:42.399000Z, 1533.95 2012-04-26T23:56:42.493000Z, 1533.96 2012-04-26T23:56:42.602000Z, 1533.97 2012-04-26T23:56:42.696000Z, 1533.97 2012-04-26T23:56:42.790000Z, 1533.97 2012-04-26T23:56:42.899000Z, 1533.98 2012-04-26T23:56:42.993000Z, 1533.98 2012-04-26T23:56:43.118000Z, 1533.98 2012-04-26T23:56:43.196000Z, 1533.99 2012-04-26T23:56:43.305000Z, 1533.99 2012-04-26T23:56:43.399000Z, 1533.99 2012-04-26T23:56:43.493000Z, 1533.99 2012-04-26T23:56:43.602000Z, 1533.99 2012-04-26T23:56:43.696000Z, 1533.99 2012-04-26T23:56:43.790000Z, 1533.99 2012-04-26T23:56:43.899000Z, 1533.98 2012-04-26T23:56:43.993000Z, 1533.98 2012-04-26T23:56:44.102000Z, 1533.98 2012-04-26T23:56:44.196000Z, 1533.97 2012-04-26T23:56:44.290000Z, 1533.97 2012-04-26T23:56:44.399000Z, 1533.97 2012-04-26T23:56:44.493000Z, 1533.96 2012-04-26T23:56:44.602000Z, 1533.95 2012-04-26T23:56:44.696000Z, 1533.95 2012-04-26T23:56:44.790000Z, 1533.94 2012-04-26T23:56:44.899000Z, 1533.94 2012-04-26T23:56:44.993000Z, 1533.94 2012-04-26T23:56:45.102000Z, 1533.93 2012-04-26T23:56:45.196000Z, 1533.93 2012-04-26T23:56:45.290000Z, 1533.93 2012-04-26T23:56:45.399000Z, 1533.92 2012-04-26T23:56:45.493000Z, 1533.92 2012-04-26T23:56:45.602000Z, 1533.92 2012-04-26T23:56:45.696000Z, 1533.92 2012-04-26T23:56:45.790000Z, 1533.92 2012-04-26T23:56:45.899000Z, 1533.92 2012-04-26T23:56:45.993000Z, 1533.92 2012-04-26T23:56:46.102000Z, 1533.91 2012-04-26T23:56:46.196000Z, 1533.91 2012-04-26T23:56:46.290000Z, 1533.91 2012-04-26T23:56:46.399000Z, 1533.92 2012-04-26T23:56:46.493000Z, 1533.92 2012-04-26T23:56:46.602000Z, 1533.93 2012-04-26T23:56:46.696000Z, 1533.93 2012-04-26T23:56:46.790000Z, 1533.94 2012-04-26T23:56:46.899000Z, 1533.95 2012-04-26T23:56:46.993000Z, 1533.95 2012-04-26T23:56:47.102000Z, 1533.96 2012-04-26T23:56:47.212000Z, 1533.96 2012-04-26T23:56:47.306000Z, 1533.97 2012-04-26T23:56:47.399000Z, 1533.97 2012-04-26T23:56:47.493000Z, 1533.98 2012-04-26T23:56:47.618000Z, 1533.98 2012-04-26T23:56:47.696000Z, 1533.98 2012-04-26T23:56:47.806000Z, 1533.98 2012-04-26T23:56:47.899000Z, 1533.99 2012-04-26T23:56:47.993000Z, 1533.99 2012-04-26T23:56:48.102000Z, 1533.99 2012-04-26T23:56:48.212000Z, 1533.99 2012-04-26T23:56:48.306000Z, 1533.99 2012-04-26T23:56:48.399000Z, 1533.99 2012-04-26T23:56:48.493000Z, 1533.99 2012-04-26T23:56:48.602000Z, 1533.99 2012-04-26T23:56:48.696000Z, 1533.99 2012-04-26T23:56:48.806000Z, 1533.99 2012-04-26T23:56:48.899000Z, 1533.98 2012-04-26T23:56:48.993000Z, 1533.98 2012-04-26T23:56:49.102000Z, 1533.98 2012-04-26T23:56:49.196000Z, 1533.97 2012-04-26T23:56:49.290000Z, 1533.97 2012-04-26T23:56:49.399000Z, 1533.96 2012-04-26T23:56:49.493000Z, 1533.96 2012-04-26T23:56:49.618000Z, 1533.96 2012-04-26T23:56:49.696000Z, 1533.95 2012-04-26T23:56:49.790000Z, 1533.95 2012-04-26T23:56:49.899000Z, 1533.94 2012-04-26T23:56:50.009000Z, 1533.94 2012-04-26T23:56:50.102000Z, 1533.94 2012-04-26T23:56:50.196000Z, 1533.93 2012-04-26T23:56:50.290000Z, 1533.93 2012-04-26T23:56:50.399000Z, 1533.93 2012-04-26T23:56:50.493000Z, 1533.93 2012-04-26T23:56:50.602000Z, 1533.93 2012-04-26T23:56:50.712000Z, 1533.93 2012-04-26T23:56:50.790000Z, 1533.92 2012-04-26T23:56:50.899000Z, 1533.92 2012-04-26T23:56:50.993000Z, 1533.92 2012-04-26T23:56:51.102000Z, 1533.92 2012-04-26T23:56:51.196000Z, 1533.92 2012-04-26T23:56:51.306000Z, 1533.92 2012-04-26T23:56:51.399000Z, 1533.91 2012-04-26T23:56:51.493000Z, 1533.91 2012-04-26T23:56:51.602000Z, 1533.91 2012-04-26T23:56:51.696000Z, 1533.91 2012-04-26T23:56:51.790000Z, 1533.91 2012-04-26T23:56:51.899000Z, 1533.91 2012-04-26T23:56:51.993000Z, 1533.91 2012-04-26T23:56:52.102000Z, 1533.91 2012-04-26T23:56:52.196000Z, 1533.91 2012-04-26T23:56:52.290000Z, 1533.91 2012-04-26T23:56:52.399000Z, 1533.91 2012-04-26T23:56:52.493000Z, 1533.91 2012-04-26T23:56:52.602000Z, 1533.91 2012-04-26T23:56:52.696000Z, 1533.91 2012-04-26T23:56:52.790000Z, 1533.91 2012-04-26T23:56:52.899000Z, 1533.91 2012-04-26T23:56:52.993000Z, 1533.91 2012-04-26T23:56:53.102000Z, 1533.91 2012-04-26T23:56:53.196000Z, 1533.91 2012-04-26T23:56:53.306000Z, 1533.91 2012-04-26T23:56:53.399000Z, 1533.91 2012-04-26T23:56:53.524000Z, 1533.92 2012-04-26T23:56:53.602000Z, 1533.92 2012-04-26T23:56:53.696000Z, 1533.93 2012-04-26T23:56:53.790000Z, 1533.94 2012-04-26T23:56:53.899000Z, 1533.95 2012-04-26T23:56:53.993000Z, 1533.95 2012-04-26T23:56:54.102000Z, 1533.96 2012-04-26T23:56:54.196000Z, 1533.96 2012-04-26T23:56:54.290000Z, 1533.97 2012-04-26T23:56:54.399000Z, 1533.97 2012-04-26T23:56:54.493000Z, 1533.97 2012-04-26T23:56:54.602000Z, 1533.98 2012-04-26T23:56:54.696000Z, 1533.98 2012-04-26T23:56:54.790000Z, 1533.98 2012-04-26T23:56:54.899000Z, 1533.98 2012-04-26T23:56:54.993000Z, 1533.98 2012-04-26T23:56:55.102000Z, 1533.99 2012-04-26T23:56:55.196000Z, 1533.99 2012-04-26T23:56:55.290000Z, 1533.99 2012-04-26T23:56:55.399000Z, 1533.99 2012-04-26T23:56:55.493000Z, 1533.99 2012-04-26T23:56:55.602000Z, 1533.99 2012-04-26T23:56:55.696000Z, 1533.99 2012-04-26T23:56:55.790000Z, 1533.99 2012-04-26T23:56:55.899000Z, 1533.99 2012-04-26T23:56:55.993000Z, 1533.99 2012-04-26T23:56:56.102000Z, 1533.98 2012-04-26T23:56:56.196000Z, 1533.98 2012-04-26T23:56:56.306000Z, 1533.98 2012-04-26T23:56:56.399000Z, 1533.97 2012-04-26T23:56:56.524000Z, 1533.97 2012-04-26T23:56:56.603000Z, 1533.97 2012-04-26T23:56:56.696000Z, 1533.97 2012-04-26T23:56:56.790000Z, 1533.97 2012-04-26T23:56:56.899000Z, 1533.96 2012-04-26T23:56:56.993000Z, 1533.96 2012-04-26T23:56:57.103000Z, 1533.96 2012-04-26T23:56:57.196000Z, 1533.95 2012-04-26T23:56:57.306000Z, 1533.95 2012-04-26T23:56:57.399000Z, 1533.95 2012-04-26T23:56:57.571000Z, 1533.95 2012-04-26T23:56:57.587000Z, 1533.95 2012-04-26T23:56:57.696000Z, 1533.94 2012-04-26T23:56:57.790000Z, 1533.94 2012-04-26T23:56:57.899000Z, 1533.94 2012-04-26T23:56:58.009000Z, 1533.94 2012-04-26T23:56:58.103000Z, 1533.93 2012-04-26T23:56:58.196000Z, 1533.93 2012-04-26T23:56:58.306000Z, 1533.93 2012-04-26T23:56:58.399000Z, 1533.93 2012-04-26T23:56:58.493000Z, 1533.93 2012-04-26T23:56:58.603000Z, 1533.93 2012-04-26T23:56:58.696000Z, 1533.93 2012-04-26T23:56:58.790000Z, 1533.92 2012-04-26T23:56:58.899000Z, 1533.92 2012-04-26T23:56:58.993000Z, 1533.92 2012-04-26T23:56:59.103000Z, 1533.92 2012-04-26T23:56:59.196000Z, 1533.92 2012-04-26T23:56:59.306000Z, 1533.92 2012-04-26T23:56:59.399000Z, 1533.92 2012-04-26T23:56:59.493000Z, 1533.93 2012-04-26T23:56:59.603000Z, 1533.93 2012-04-26T23:56:59.696000Z, 1533.93 2012-04-26T23:56:59.790000Z, 1533.94 2012-04-26T23:56:59.899000Z, 1533.95 2012-04-26T23:56:59.993000Z, 1533.96 2012-04-26T23:57:00.103000Z, 1533.96 2012-04-26T23:57:00.196000Z, 1533.97 2012-04-26T23:57:00.306000Z, 1533.97 2012-04-26T23:57:00.399000Z, 1533.97 2012-04-26T23:57:00.493000Z, 1533.98 2012-04-26T23:57:00.603000Z, 1533.98 2012-04-26T23:57:00.696000Z, 1533.98 2012-04-26T23:57:00.806000Z, 1533.99 2012-04-26T23:57:00.899000Z, 1533.99 2012-04-26T23:57:00.993000Z, 1533.99 2012-04-26T23:57:01.103000Z, 1533.99 2012-04-26T23:57:01.196000Z, 1533.99 2012-04-26T23:57:01.306000Z, 1533.98 2012-04-26T23:57:01.399000Z, 1533.98 2012-04-26T23:57:01.493000Z, 1533.98 2012-04-26T23:57:01.603000Z, 1533.98 2012-04-26T23:57:01.696000Z, 1533.97 2012-04-26T23:57:01.790000Z, 1533.97 2012-04-26T23:57:01.899000Z, 1533.97 2012-04-26T23:57:01.993000Z, 1533.97 2012-04-26T23:57:02.103000Z, 1533.97 2012-04-26T23:57:02.196000Z, 1533.97 2012-04-26T23:57:02.306000Z, 1533.97 2012-04-26T23:57:02.399000Z, 1533.97 2012-04-26T23:57:02.493000Z, 1533.96 2012-04-26T23:57:02.603000Z, 1533.96 2012-04-26T23:57:02.696000Z, 1533.97 2012-04-26T23:57:02.806000Z, 1533.97 2012-04-26T23:57:02.899000Z, 1533.97 2012-04-26T23:57:02.993000Z, 1533.98 2012-04-26T23:57:03.103000Z, 1533.98 2012-04-26T23:57:03.196000Z, 1533.98 2012-04-26T23:57:03.306000Z, 1533.98 2012-04-26T23:57:03.399000Z, 1533.99 2012-04-26T23:57:03.493000Z, 1533.99 2012-04-26T23:57:03.603000Z, 1533.99 2012-04-26T23:57:03.696000Z, 1533.99 2012-04-26T23:57:03.790000Z, 1533.99 2012-04-26T23:57:03.899000Z, 1534.00 2012-04-26T23:57:03.993000Z, 1534.00 2012-04-26T23:57:04.103000Z, 1534.00 2012-04-26T23:57:04.196000Z, 1534.00 2012-04-26T23:57:04.306000Z, 1533.99 2012-04-26T23:57:04.399000Z, 1533.99 2012-04-26T23:57:04.493000Z, 1533.99 2012-04-26T23:57:04.618000Z, 1533.99 2012-04-26T23:57:04.696000Z, 1533.98 2012-04-26T23:57:04.790000Z, 1533.98 2012-04-26T23:57:04.899000Z, 1533.98 2012-04-26T23:57:04.993000Z, 1533.97 2012-04-26T23:57:05.103000Z, 1533.97 2012-04-26T23:57:05.196000Z, 1533.97 2012-04-26T23:57:05.306000Z, 1533.97 2012-04-26T23:57:05.399000Z, 1533.97 2012-04-26T23:57:05.493000Z, 1533.96 2012-04-26T23:57:05.587000Z, 1533.96 2012-04-26T23:57:05.696000Z, 1533.95 2012-04-26T23:57:05.806000Z, 1533.95 2012-04-26T23:57:05.900000Z, 1533.95 2012-04-26T23:57:06.009000Z, 1533.94 2012-04-26T23:57:06.103000Z, 1533.94 2012-04-26T23:57:06.196000Z, 1533.94 2012-04-26T23:57:06.306000Z, 1533.94 2012-04-26T23:57:06.400000Z, 1533.93 2012-04-26T23:57:06.493000Z, 1533.93 2012-04-26T23:57:06.603000Z, 1533.93 2012-04-26T23:57:06.696000Z, 1533.93 2012-04-26T23:57:06.790000Z, 1533.93 2012-04-26T23:57:06.900000Z, 1533.93 2012-04-26T23:57:06.993000Z, 1533.93 2012-04-26T23:57:07.103000Z, 1533.94 2012-04-26T23:57:07.196000Z, 1533.94 2012-04-26T23:57:07.306000Z, 1533.95 2012-04-26T23:57:07.400000Z, 1533.95 2012-04-26T23:57:07.493000Z, 1533.96 2012-04-26T23:57:07.603000Z, 1533.97 2012-04-26T23:57:07.696000Z, 1533.97 2012-04-26T23:57:07.790000Z, 1533.98 2012-04-26T23:57:07.900000Z, 1533.98 2012-04-26T23:57:07.993000Z, 1533.99 2012-04-26T23:57:08.103000Z, 1533.99 2012-04-26T23:57:08.196000Z, 1534.00 2012-04-26T23:57:08.290000Z, 1534.00 2012-04-26T23:57:08.400000Z, 1534.00 2012-04-26T23:57:08.493000Z, 1534.00 2012-04-26T23:57:08.603000Z, 1534.00 2012-04-26T23:57:08.696000Z, 1534.01 2012-04-26T23:57:08.790000Z, 1534.01 2012-04-26T23:57:08.900000Z, 1534.01 2012-04-26T23:57:08.993000Z, 1534.01 2012-04-26T23:57:09.103000Z, 1534.01 2012-04-26T23:57:09.196000Z, 1534.01 2012-04-26T23:57:09.290000Z, 1534.01 2012-04-26T23:57:09.400000Z, 1534.01 2012-04-26T23:57:09.493000Z, 1534.01 2012-04-26T23:57:09.603000Z, 1534.01 2012-04-26T23:57:09.696000Z, 1534.01 2012-04-26T23:57:09.790000Z, 1534.00 2012-04-26T23:57:09.900000Z, 1534.00 2012-04-26T23:57:09.993000Z, 1533.99 2012-04-26T23:57:10.103000Z, 1533.99 2012-04-26T23:57:10.196000Z, 1533.99 2012-04-26T23:57:10.290000Z, 1533.98 2012-04-26T23:57:10.400000Z, 1533.98 2012-04-26T23:57:10.493000Z, 1533.97 2012-04-26T23:57:10.603000Z, 1533.97 2012-04-26T23:57:10.696000Z, 1533.97 2012-04-26T23:57:10.790000Z, 1533.97 2012-04-26T23:57:10.900000Z, 1533.96 2012-04-26T23:57:10.993000Z, 1533.96 2012-04-26T23:57:11.103000Z, 1533.96 2012-04-26T23:57:11.196000Z, 1533.96 2012-04-26T23:57:11.290000Z, 1533.96 2012-04-26T23:57:11.400000Z, 1533.95 2012-04-26T23:57:11.493000Z, 1533.95 2012-04-26T23:57:11.603000Z, 1533.95 2012-04-26T23:57:11.696000Z, 1533.95 2012-04-26T23:57:11.790000Z, 1533.95 2012-04-26T23:57:11.900000Z, 1533.95 2012-04-26T23:57:11.993000Z, 1533.95 2012-04-26T23:57:12.087000Z, 1533.94 2012-04-26T23:57:12.196000Z, 1533.94 2012-04-26T23:57:12.290000Z, 1533.94 2012-04-26T23:57:12.400000Z, 1533.94 2012-04-26T23:57:12.493000Z, 1533.94 2012-04-26T23:57:12.603000Z, 1533.94 2012-04-26T23:57:12.696000Z, 1533.94 2012-04-26T23:57:12.790000Z, 1533.94 2012-04-26T23:57:12.900000Z, 1533.94 2012-04-26T23:57:12.993000Z, 1533.94 2012-04-26T23:57:13.103000Z, 1533.95 2012-04-26T23:57:13.196000Z, 1533.96 2012-04-26T23:57:13.306000Z, 1533.96 2012-04-26T23:57:13.400000Z, 1533.97 2012-04-26T23:57:13.493000Z, 1533.97 2012-04-26T23:57:13.603000Z, 1533.98 2012-04-26T23:57:13.696000Z, 1533.98 2012-04-26T23:57:13.790000Z, 1533.99 2012-04-26T23:57:13.900000Z, 1533.99 2012-04-26T23:57:13.993000Z, 1533.99 2012-04-26T23:57:14.103000Z, 1533.99 2012-04-26T23:57:14.196000Z, 1534.00 2012-04-26T23:57:14.290000Z, 1534.00 2012-04-26T23:57:14.400000Z, 1534.00 2012-04-26T23:57:14.493000Z, 1534.00 2012-04-26T23:57:14.603000Z, 1534.00 2012-04-26T23:57:14.696000Z, 1534.00 2012-04-26T23:57:14.790000Z, 1534.00 2012-04-26T23:57:14.900000Z, 1534.00 2012-04-26T23:57:14.993000Z, 1534.00 2012-04-26T23:57:15.103000Z, 1534.00 2012-04-26T23:57:15.196000Z, 1534.00 2012-04-26T23:57:15.306000Z, 1534.00 2012-04-26T23:57:15.400000Z, 1534.00 2012-04-26T23:57:15.493000Z, 1533.99 2012-04-26T23:57:15.603000Z, 1533.99 2012-04-26T23:57:15.697000Z, 1533.98 2012-04-26T23:57:15.790000Z, 1533.98 2012-04-26T23:57:15.900000Z, 1533.98 2012-04-26T23:57:15.993000Z, 1533.98 2012-04-26T23:57:16.103000Z, 1533.97 2012-04-26T23:57:16.197000Z, 1533.97 2012-04-26T23:57:16.306000Z, 1533.97 2012-04-26T23:57:16.400000Z, 1533.97 2012-04-26T23:57:16.540000Z, 1533.97 2012-04-26T23:57:16.603000Z, 1533.96 2012-04-26T23:57:16.697000Z, 1533.96 2012-04-26T23:57:16.790000Z, 1533.96 2012-04-26T23:57:16.900000Z, 1533.96 2012-04-26T23:57:16.993000Z, 1533.96 2012-04-26T23:57:17.103000Z, 1533.96 2012-04-26T23:57:17.197000Z, 1533.95 2012-04-26T23:57:17.290000Z, 1533.95 2012-04-26T23:57:17.400000Z, 1533.95 2012-04-26T23:57:17.493000Z, 1533.95 2012-04-26T23:57:17.603000Z, 1533.95 2012-04-26T23:57:17.697000Z, 1533.95 2012-04-26T23:57:17.790000Z, 1533.94 2012-04-26T23:57:17.900000Z, 1533.94 2012-04-26T23:57:17.993000Z, 1533.94 2012-04-26T23:57:18.103000Z, 1533.93 2012-04-26T23:57:18.197000Z, 1533.93 2012-04-26T23:57:18.290000Z, 1533.93 2012-04-26T23:57:18.400000Z, 1533.93 2012-04-26T23:57:18.493000Z, 1533.93 2012-04-26T23:57:18.587000Z, 1533.94 2012-04-26T23:57:18.697000Z, 1533.94 2012-04-26T23:57:18.790000Z, 1533.95 2012-04-26T23:57:18.900000Z, 1533.96 2012-04-26T23:57:18.993000Z, 1533.96 2012-04-26T23:57:19.103000Z, 1533.97 2012-04-26T23:57:19.197000Z, 1533.97 2012-04-26T23:57:19.306000Z, 1533.98 2012-04-26T23:57:19.400000Z, 1533.98 2012-04-26T23:57:19.493000Z, 1533.98 2012-04-26T23:57:19.603000Z, 1533.99 2012-04-26T23:57:19.697000Z, 1533.99 2012-04-26T23:57:19.790000Z, 1533.99 2012-04-26T23:57:19.900000Z, 1533.99 2012-04-26T23:57:19.993000Z, 1533.99 2012-04-26T23:57:20.103000Z, 1533.99 2012-04-26T23:57:20.197000Z, 1533.99 2012-04-26T23:57:20.306000Z, 1533.99 2012-04-26T23:57:20.400000Z, 1533.99 2012-04-26T23:57:20.493000Z, 1533.99 2012-04-26T23:57:20.603000Z, 1533.99 2012-04-26T23:57:20.697000Z, 1533.99 2012-04-26T23:57:20.790000Z, 1533.99 2012-04-26T23:57:20.900000Z, 1533.98 2012-04-26T23:57:20.993000Z, 1533.98 2012-04-26T23:57:21.103000Z, 1533.98 2012-04-26T23:57:21.197000Z, 1533.97 2012-04-26T23:57:21.290000Z, 1533.97 2012-04-26T23:57:21.400000Z, 1533.97 2012-04-26T23:57:21.493000Z, 1533.96 2012-04-26T23:57:21.603000Z, 1533.96 2012-04-26T23:57:21.697000Z, 1533.96 2012-04-26T23:57:21.806000Z, 1533.95 2012-04-26T23:57:21.900000Z, 1533.95 2012-04-26T23:57:21.993000Z, 1533.95 2012-04-26T23:57:22.103000Z, 1533.95 2012-04-26T23:57:22.197000Z, 1533.95 2012-04-26T23:57:22.290000Z, 1533.95 2012-04-26T23:57:22.400000Z, 1533.95 2012-04-26T23:57:22.493000Z, 1533.94 2012-04-26T23:57:22.603000Z, 1533.94 2012-04-26T23:57:22.697000Z, 1533.94 2012-04-26T23:57:22.790000Z, 1533.93 2012-04-26T23:57:22.915000Z, 1533.93 2012-04-26T23:57:22.993000Z, 1533.93 2012-04-26T23:57:23.087000Z, 1533.93 2012-04-26T23:57:23.197000Z, 1533.93 2012-04-26T23:57:23.290000Z, 1533.93 2012-04-26T23:57:23.400000Z, 1533.93 2012-04-26T23:57:23.493000Z, 1533.94 2012-04-26T23:57:23.603000Z, 1533.94 2012-04-26T23:57:23.697000Z, 1533.95 2012-04-26T23:57:23.790000Z, 1533.96 2012-04-26T23:57:23.900000Z, 1533.96 2012-04-26T23:57:23.993000Z, 1533.97 2012-04-26T23:57:24.103000Z, 1533.97 2012-04-26T23:57:24.197000Z, 1533.98 2012-04-26T23:57:24.306000Z, 1533.98 2012-04-26T23:57:24.400000Z, 1533.98 2012-04-26T23:57:24.493000Z, 1533.98 2012-04-26T23:57:24.603000Z, 1533.99 2012-04-26T23:57:24.697000Z, 1533.99 2012-04-26T23:57:24.790000Z, 1533.99 2012-04-26T23:57:24.900000Z, 1533.99 2012-04-26T23:57:24.993000Z, 1533.99 2012-04-26T23:57:25.103000Z, 1533.99 2012-04-26T23:57:25.197000Z, 1533.99 2012-04-26T23:57:25.306000Z, 1533.99 2012-04-26T23:57:25.400000Z, 1533.99 2012-04-26T23:57:25.494000Z, 1533.99 2012-04-26T23:57:25.603000Z, 1533.98 2012-04-26T23:57:25.697000Z, 1533.98 2012-04-26T23:57:25.790000Z, 1533.97 2012-04-26T23:57:25.900000Z, 1533.97 2012-04-26T23:57:25.994000Z, 1533.97 2012-04-26T23:57:26.103000Z, 1533.96 2012-04-26T23:57:26.197000Z, 1533.95 2012-04-26T23:57:26.306000Z, 1533.95 2012-04-26T23:57:26.400000Z, 1533.95 2012-04-26T23:57:26.494000Z, 1533.94 2012-04-26T23:57:26.603000Z, 1533.94 2012-04-26T23:57:26.697000Z, 1533.94 2012-04-26T23:57:26.790000Z, 1533.93 2012-04-26T23:57:26.900000Z, 1533.93 2012-04-26T23:57:26.994000Z, 1533.93 2012-04-26T23:57:27.103000Z, 1533.93 2012-04-26T23:57:27.212000Z, 1533.93 2012-04-26T23:57:27.306000Z, 1533.92 2012-04-26T23:57:27.400000Z, 1533.92 2012-04-26T23:57:27.494000Z, 1533.92 2012-04-26T23:57:27.587000Z, 1533.92 2012-04-26T23:57:27.697000Z, 1533.92 2012-04-26T23:57:27.790000Z, 1533.92 2012-04-26T23:57:27.900000Z, 1533.92 2012-04-26T23:57:27.994000Z, 1533.92 2012-04-26T23:57:28.103000Z, 1533.92 2012-04-26T23:57:28.197000Z, 1533.92 2012-04-26T23:57:28.322000Z, 1533.92 2012-04-26T23:57:28.400000Z, 1533.92 2012-04-26T23:57:28.494000Z, 1533.92 2012-04-26T23:57:28.603000Z, 1533.92 2012-04-26T23:57:28.697000Z, 1533.92 2012-04-26T23:57:28.806000Z, 1533.92 2012-04-26T23:57:28.900000Z, 1533.93 2012-04-26T23:57:28.994000Z, 1533.93 2012-04-26T23:57:29.103000Z, 1533.94 2012-04-26T23:57:29.197000Z, 1533.95 2012-04-26T23:57:29.290000Z, 1533.95 2012-04-26T23:57:29.400000Z, 1533.96 2012-04-26T23:57:29.494000Z, 1533.96 2012-04-26T23:57:29.587000Z, 1533.97 2012-04-26T23:57:29.697000Z, 1533.97 2012-04-26T23:57:29.790000Z, 1533.98 2012-04-26T23:57:29.900000Z, 1533.98 2012-04-26T23:57:29.994000Z, 1533.98 2012-04-26T23:57:30.103000Z, 1533.98 2012-04-26T23:57:30.197000Z, 1533.99 2012-04-26T23:57:30.290000Z, 1533.99 2012-04-26T23:57:30.400000Z, 1533.99 2012-04-26T23:57:30.494000Z, 1533.99 2012-04-26T23:57:30.603000Z, 1533.99 2012-04-26T23:57:30.697000Z, 1533.99 2012-04-26T23:57:30.790000Z, 1534.00 2012-04-26T23:57:30.884000Z, 1534.00 2012-04-26T23:57:30.994000Z, 1534.00 2012-04-26T23:57:31.103000Z, 1534.00 2012-04-26T23:57:31.197000Z, 1534.00 2012-04-26T23:57:31.290000Z, 1534.00 2012-04-26T23:57:31.400000Z, 1534.00 2012-04-26T23:57:31.556000Z, 1533.99 2012-04-26T23:57:31.603000Z, 1533.99 2012-04-26T23:57:31.697000Z, 1533.99 2012-04-26T23:57:31.790000Z, 1533.99 2012-04-26T23:57:31.900000Z, 1533.99 2012-04-26T23:57:31.994000Z, 1533.99 2012-04-26T23:57:32.103000Z, 1533.98 2012-04-26T23:57:32.212000Z, 1533.98 2012-04-26T23:57:32.290000Z, 1533.98 2012-04-26T23:57:32.400000Z, 1533.98 2012-04-26T23:57:32.494000Z, 1533.97 2012-04-26T23:57:32.603000Z, 1533.97 2012-04-26T23:57:32.697000Z, 1533.97 2012-04-26T23:57:32.790000Z, 1533.96 2012-04-26T23:57:32.900000Z, 1533.96 2012-04-26T23:57:32.994000Z, 1533.95 2012-04-26T23:57:33.103000Z, 1533.95 2012-04-26T23:57:33.197000Z, 1533.94 2012-04-26T23:57:33.290000Z, 1533.94 2012-04-26T23:57:33.400000Z, 1533.94 2012-04-26T23:57:33.494000Z, 1533.93 2012-04-26T23:57:33.603000Z, 1533.93 2012-04-26T23:57:33.697000Z, 1533.93 2012-04-26T23:57:33.790000Z, 1533.93 2012-04-26T23:57:33.900000Z, 1533.92 2012-04-26T23:57:33.994000Z, 1533.92 2012-04-26T23:57:34.103000Z, 1533.92 2012-04-26T23:57:34.197000Z, 1533.92 2012-04-26T23:57:34.290000Z, 1533.92 2012-04-26T23:57:34.400000Z, 1533.92 2012-04-26T23:57:34.494000Z, 1533.92 2012-04-26T23:57:34.603000Z, 1533.92 2012-04-26T23:57:34.697000Z, 1533.92 2012-04-26T23:57:34.790000Z, 1533.92 2012-04-26T23:57:34.900000Z, 1533.92 2012-04-26T23:57:34.994000Z, 1533.92 2012-04-26T23:57:35.103000Z, 1533.92 2012-04-26T23:57:35.197000Z, 1533.93 2012-04-26T23:57:35.291000Z, 1533.94 2012-04-26T23:57:35.400000Z, 1533.94 2012-04-26T23:57:35.494000Z, 1533.95 2012-04-26T23:57:35.603000Z, 1533.96 2012-04-26T23:57:35.697000Z, 1533.96 2012-04-26T23:57:35.791000Z, 1533.97 2012-04-26T23:57:35.900000Z, 1533.97 2012-04-26T23:57:35.994000Z, 1533.97 2012-04-26T23:57:36.103000Z, 1533.98 2012-04-26T23:57:36.197000Z, 1533.98 2012-04-26T23:57:36.306000Z, 1533.98 2012-04-26T23:57:36.400000Z, 1533.98 2012-04-26T23:57:36.494000Z, 1533.99 2012-04-26T23:57:36.603000Z, 1533.99 2012-04-26T23:57:36.697000Z, 1533.99 2012-04-26T23:57:36.791000Z, 1533.99 2012-04-26T23:57:36.900000Z, 1533.99 2012-04-26T23:57:36.994000Z, 1533.99 2012-04-26T23:57:37.103000Z, 1533.99 2012-04-26T23:57:37.197000Z, 1533.99 2012-04-26T23:57:37.291000Z, 1533.99 2012-04-26T23:57:37.400000Z, 1533.99 2012-04-26T23:57:37.556000Z, 1533.99 2012-04-26T23:57:37.603000Z, 1533.99 2012-04-26T23:57:37.697000Z, 1533.99 2012-04-26T23:57:37.791000Z, 1533.99 2012-04-26T23:57:37.900000Z, 1533.99 2012-04-26T23:57:37.994000Z, 1533.99 2012-04-26T23:57:38.087000Z, 1533.98 2012-04-26T23:57:38.197000Z, 1533.98 2012-04-26T23:57:38.291000Z, 1533.98 2012-04-26T23:57:38.400000Z, 1533.97 2012-04-26T23:57:38.494000Z, 1533.96 2012-04-26T23:57:38.603000Z, 1533.96 2012-04-26T23:57:38.697000Z, 1533.95 2012-04-26T23:57:38.791000Z, 1533.95 2012-04-26T23:57:38.900000Z, 1533.95 2012-04-26T23:57:38.994000Z, 1533.94 2012-04-26T23:57:39.103000Z, 1533.94 2012-04-26T23:57:39.197000Z, 1533.94 2012-04-26T23:57:39.306000Z, 1533.94 2012-04-26T23:57:39.400000Z, 1533.93 2012-04-26T23:57:39.494000Z, 1533.93 2012-04-26T23:57:39.603000Z, 1533.93 2012-04-26T23:57:39.697000Z, 1533.93 2012-04-26T23:57:39.791000Z, 1533.92 2012-04-26T23:57:39.900000Z, 1533.92 2012-04-26T23:57:39.994000Z, 1533.92 2012-04-26T23:57:40.103000Z, 1533.92 2012-04-26T23:57:40.197000Z, 1533.92 2012-04-26T23:57:40.306000Z, 1533.92 2012-04-26T23:57:40.400000Z, 1533.92 2012-04-26T23:57:40.494000Z, 1533.92 2012-04-26T23:57:40.603000Z, 1533.92 2012-04-26T23:57:40.697000Z, 1533.91 2012-04-26T23:57:40.791000Z, 1533.91 2012-04-26T23:57:40.900000Z, 1533.91 2012-04-26T23:57:40.994000Z, 1533.91 2012-04-26T23:57:41.103000Z, 1533.91 2012-04-26T23:57:41.197000Z, 1533.92 2012-04-26T23:57:41.306000Z, 1533.92 2012-04-26T23:57:41.400000Z, 1533.93 2012-04-26T23:57:41.494000Z, 1533.94 2012-04-26T23:57:41.603000Z, 1533.94 2012-04-26T23:57:41.697000Z, 1533.95 2012-04-26T23:57:41.791000Z, 1533.95 2012-04-26T23:57:41.900000Z, 1533.96 2012-04-26T23:57:41.994000Z, 1533.96 2012-04-26T23:57:42.103000Z, 1533.96 2012-04-26T23:57:42.197000Z, 1533.97 2012-04-26T23:57:42.291000Z, 1533.97 2012-04-26T23:57:42.400000Z, 1533.97 2012-04-26T23:57:42.494000Z, 1533.97 2012-04-26T23:57:42.603000Z, 1533.97 2012-04-26T23:57:42.697000Z, 1533.97 2012-04-26T23:57:42.806000Z, 1533.97 2012-04-26T23:57:42.900000Z, 1533.97 2012-04-26T23:57:42.994000Z, 1533.98 2012-04-26T23:57:43.103000Z, 1533.98 2012-04-26T23:57:43.197000Z, 1533.98 2012-04-26T23:57:43.306000Z, 1533.98 2012-04-26T23:57:43.400000Z, 1533.98 2012-04-26T23:57:43.494000Z, 1533.98 2012-04-26T23:57:43.603000Z, 1533.98 2012-04-26T23:57:43.697000Z, 1533.98 2012-04-26T23:57:43.791000Z, 1533.98 2012-04-26T23:57:43.900000Z, 1533.98 2012-04-26T23:57:43.994000Z, 1533.98 2012-04-26T23:57:44.103000Z, 1533.98 2012-04-26T23:57:44.197000Z, 1533.98 2012-04-26T23:57:44.306000Z, 1533.97 2012-04-26T23:57:44.400000Z, 1533.97 2012-04-26T23:57:44.494000Z, 1533.97 2012-04-26T23:57:44.603000Z, 1533.96 2012-04-26T23:57:44.697000Z, 1533.96 2012-04-26T23:57:44.791000Z, 1533.96 2012-04-26T23:57:44.900000Z, 1533.95 2012-04-26T23:57:44.994000Z, 1533.95 2012-04-26T23:57:45.103000Z, 1533.94 2012-04-26T23:57:45.197000Z, 1533.94 2012-04-26T23:57:45.306000Z, 1533.93 2012-04-26T23:57:45.400000Z, 1533.93 2012-04-26T23:57:45.494000Z, 1533.92 2012-04-26T23:57:45.603000Z, 1533.92 2012-04-26T23:57:45.697000Z, 1533.92 2012-04-26T23:57:45.791000Z, 1533.91 2012-04-26T23:57:45.900000Z, 1533.91 2012-04-26T23:57:45.994000Z, 1533.91 2012-04-26T23:57:46.103000Z, 1533.91 2012-04-26T23:57:46.197000Z, 1533.91 2012-04-26T23:57:46.306000Z, 1533.91 2012-04-26T23:57:46.400000Z, 1533.90 2012-04-26T23:57:46.494000Z, 1533.90 2012-04-26T23:57:46.603000Z, 1533.90 2012-04-26T23:57:46.697000Z, 1533.90 2012-04-26T23:57:46.791000Z, 1533.90 2012-04-26T23:57:46.900000Z, 1533.91 2012-04-26T23:57:46.994000Z, 1533.92 2012-04-26T23:57:47.088000Z, 1533.92 2012-04-26T23:57:47.197000Z, 1533.93 2012-04-26T23:57:47.306000Z, 1533.94 2012-04-26T23:57:47.400000Z, 1533.95 2012-04-26T23:57:47.494000Z, 1533.95 2012-04-26T23:57:47.603000Z, 1533.96 2012-04-26T23:57:47.697000Z, 1533.96 2012-04-26T23:57:47.791000Z, 1533.97 2012-04-26T23:57:47.900000Z, 1533.97 2012-04-26T23:57:47.994000Z, 1533.97 2012-04-26T23:57:48.103000Z, 1533.98 2012-04-26T23:57:48.213000Z, 1533.98 2012-04-26T23:57:48.306000Z, 1533.98 2012-04-26T23:57:48.400000Z, 1533.98 2012-04-26T23:57:48.494000Z, 1533.98 2012-04-26T23:57:48.603000Z, 1533.98 2012-04-26T23:57:48.697000Z, 1533.98 2012-04-26T23:57:48.806000Z, 1533.98 2012-04-26T23:57:48.900000Z, 1533.98 2012-04-26T23:57:48.994000Z, 1533.98 2012-04-26T23:57:49.103000Z, 1533.98 2012-04-26T23:57:49.197000Z, 1533.98 2012-04-26T23:57:49.306000Z, 1533.97 2012-04-26T23:57:49.400000Z, 1533.97 2012-04-26T23:57:49.494000Z, 1533.96 2012-04-26T23:57:49.588000Z, 1533.96 2012-04-26T23:57:49.697000Z, 1533.95 2012-04-26T23:57:49.806000Z, 1533.95 2012-04-26T23:57:49.900000Z, 1533.94 2012-04-26T23:57:49.994000Z, 1533.94 2012-04-26T23:57:50.103000Z, 1533.93 2012-04-26T23:57:50.197000Z, 1533.93 2012-04-26T23:57:50.306000Z, 1533.93 2012-04-26T23:57:50.400000Z, 1533.92 2012-04-26T23:57:50.494000Z, 1533.92 2012-04-26T23:57:50.588000Z, 1533.92 2012-04-26T23:57:50.697000Z, 1533.92 2012-04-26T23:57:50.791000Z, 1533.91 2012-04-26T23:57:50.900000Z, 1533.91 2012-04-26T23:57:50.994000Z, 1533.91 2012-04-26T23:57:51.103000Z, 1533.91 2012-04-26T23:57:51.213000Z, 1533.91 2012-04-26T23:57:51.306000Z, 1533.91 2012-04-26T23:57:51.400000Z, 1533.91 2012-04-26T23:57:51.494000Z, 1533.91 2012-04-26T23:57:51.603000Z, 1533.91 2012-04-26T23:57:51.697000Z, 1533.91 2012-04-26T23:57:51.791000Z, 1533.91 2012-04-26T23:57:51.900000Z, 1533.91 2012-04-26T23:57:51.994000Z, 1533.90 2012-04-26T23:57:52.103000Z, 1533.90 2012-04-26T23:57:52.197000Z, 1533.90 2012-04-26T23:57:52.291000Z, 1533.90 2012-04-26T23:57:52.400000Z, 1533.90 2012-04-26T23:57:52.494000Z, 1533.90 2012-04-26T23:57:52.619000Z, 1533.90 2012-04-26T23:57:52.697000Z, 1533.91 2012-04-26T23:57:52.791000Z, 1533.91 2012-04-26T23:57:52.900000Z, 1533.92 2012-04-26T23:57:52.994000Z, 1533.93 2012-04-26T23:57:53.103000Z, 1533.93 2012-04-26T23:57:53.197000Z, 1533.94 2012-04-26T23:57:53.291000Z, 1533.95 2012-04-26T23:57:53.400000Z, 1533.95 2012-04-26T23:57:53.494000Z, 1533.95 2012-04-26T23:57:53.603000Z, 1533.96 2012-04-26T23:57:53.697000Z, 1533.96 2012-04-26T23:57:53.791000Z, 1533.96 2012-04-26T23:57:53.900000Z, 1533.96 2012-04-26T23:57:53.994000Z, 1533.96 2012-04-26T23:57:54.103000Z, 1533.96 2012-04-26T23:57:54.197000Z, 1533.96 2012-04-26T23:57:54.291000Z, 1533.96 2012-04-26T23:57:54.400000Z, 1533.96 2012-04-26T23:57:54.494000Z, 1533.96 2012-04-26T23:57:54.603000Z, 1533.95 2012-04-26T23:57:54.697000Z, 1533.95 2012-04-26T23:57:54.791000Z, 1533.95 2012-04-26T23:57:54.900000Z, 1533.94 2012-04-26T23:57:54.994000Z, 1533.94 2012-04-26T23:57:55.103000Z, 1533.94 2012-04-26T23:57:55.197000Z, 1533.93 2012-04-26T23:57:55.291000Z, 1533.93 2012-04-26T23:57:55.400000Z, 1533.93 2012-04-26T23:57:55.494000Z, 1533.93 2012-04-26T23:57:55.603000Z, 1533.92 2012-04-26T23:57:55.697000Z, 1533.92 2012-04-26T23:57:55.791000Z, 1533.92 2012-04-26T23:57:55.885000Z, 1533.92 2012-04-26T23:57:55.994000Z, 1533.92 2012-04-26T23:57:56.103000Z, 1533.92 2012-04-26T23:57:56.197000Z, 1533.93 2012-04-26T23:57:56.291000Z, 1533.93 2012-04-26T23:57:56.400000Z, 1533.94 2012-04-26T23:57:56.494000Z, 1533.94 2012-04-26T23:57:56.603000Z, 1533.95 2012-04-26T23:57:56.697000Z, 1533.96 2012-04-26T23:57:56.791000Z, 1533.96 2012-04-26T23:57:56.900000Z, 1533.97 2012-04-26T23:57:56.994000Z, 1533.97 2012-04-26T23:57:57.103000Z, 1533.98 2012-04-26T23:57:57.197000Z, 1533.98 2012-04-26T23:57:57.291000Z, 1533.98 2012-04-26T23:57:57.400000Z, 1533.98 2012-04-26T23:57:57.494000Z, 1533.99 2012-04-26T23:57:57.603000Z, 1533.99 2012-04-26T23:57:57.697000Z, 1533.99 2012-04-26T23:57:57.791000Z, 1533.99 2012-04-26T23:57:57.900000Z, 1533.99 2012-04-26T23:57:57.994000Z, 1533.99 2012-04-26T23:57:58.119000Z, 1533.98 2012-04-26T23:57:58.197000Z, 1533.98 2012-04-26T23:57:58.291000Z, 1533.97 2012-04-26T23:57:58.400000Z, 1533.97 2012-04-26T23:57:58.494000Z, 1533.96 2012-04-26T23:57:58.603000Z, 1533.95 2012-04-26T23:57:58.697000Z, 1533.95 2012-04-26T23:57:58.791000Z, 1533.95 2012-04-26T23:57:58.900000Z, 1533.94 2012-04-26T23:57:58.994000Z, 1533.94 2012-04-26T23:57:59.103000Z, 1533.94 2012-04-26T23:57:59.197000Z, 1533.93 2012-04-26T23:57:59.291000Z, 1533.93 2012-04-26T23:57:59.400000Z, 1533.93 2012-04-26T23:57:59.494000Z, 1533.93 2012-04-26T23:57:59.603000Z, 1533.93 2012-04-26T23:57:59.697000Z, 1533.93 2012-04-26T23:57:59.806000Z, 1533.93 2012-04-26T23:57:59.900000Z, 1533.93 2012-04-26T23:57:59.994000Z, 1533.92 2012-04-26T23:58:00.103000Z, 1533.92 2012-04-26T23:58:00.197000Z, 1533.92 2012-04-26T23:58:00.291000Z, 1533.92 2012-04-26T23:58:00.400000Z, 1533.92 2012-04-26T23:58:00.494000Z, 1533.92 2012-04-26T23:58:00.603000Z, 1533.92 2012-04-26T23:58:00.697000Z, 1533.92 2012-04-26T23:58:00.806000Z, 1533.92 2012-04-26T23:58:00.900000Z, 1533.93 2012-04-26T23:58:00.994000Z, 1533.93 2012-04-26T23:58:01.103000Z, 1533.94 2012-04-26T23:58:01.197000Z, 1533.95 2012-04-26T23:58:01.291000Z, 1533.95 2012-04-26T23:58:01.400000Z, 1533.96 2012-04-26T23:58:01.494000Z, 1533.96 2012-04-26T23:58:01.603000Z, 1533.97 2012-04-26T23:58:01.697000Z, 1533.97 2012-04-26T23:58:01.791000Z, 1533.98 2012-04-26T23:58:01.900000Z, 1533.98 2012-04-26T23:58:01.994000Z, 1533.98 2012-04-26T23:58:02.103000Z, 1533.98 2012-04-26T23:58:02.197000Z, 1533.98 2012-04-26T23:58:02.306000Z, 1533.99 2012-04-26T23:58:02.400000Z, 1533.99 2012-04-26T23:58:02.494000Z, 1533.98 2012-04-26T23:58:02.603000Z, 1533.98 2012-04-26T23:58:02.697000Z, 1533.98 2012-04-26T23:58:02.806000Z, 1533.97 2012-04-26T23:58:02.900000Z, 1533.97 2012-04-26T23:58:02.994000Z, 1533.96 2012-04-26T23:58:03.103000Z, 1533.96 2012-04-26T23:58:03.197000Z, 1533.95 2012-04-26T23:58:03.306000Z, 1533.95 2012-04-26T23:58:03.400000Z, 1533.94 2012-04-26T23:58:03.494000Z, 1533.94 2012-04-26T23:58:03.603000Z, 1533.93 2012-04-26T23:58:03.697000Z, 1533.93 2012-04-26T23:58:03.791000Z, 1533.93 2012-04-26T23:58:03.900000Z, 1533.93 2012-04-26T23:58:03.994000Z, 1533.92 2012-04-26T23:58:04.103000Z, 1533.92 2012-04-26T23:58:04.197000Z, 1533.92 2012-04-26T23:58:04.306000Z, 1533.92 2012-04-26T23:58:04.400000Z, 1533.92 2012-04-26T23:58:04.494000Z, 1533.92 2012-04-26T23:58:04.603000Z, 1533.92 2012-04-26T23:58:04.697000Z, 1533.92 2012-04-26T23:58:04.791000Z, 1533.92 2012-04-26T23:58:04.916000Z, 1533.91 2012-04-26T23:58:04.994000Z, 1533.91 2012-04-26T23:58:05.103000Z, 1533.91 2012-04-26T23:58:05.197000Z, 1533.91 2012-04-26T23:58:05.291000Z, 1533.91 2012-04-26T23:58:05.416000Z, 1533.92 2012-04-26T23:58:05.494000Z, 1533.92 2012-04-26T23:58:05.603000Z, 1533.93 2012-04-26T23:58:05.697000Z, 1533.93 2012-04-26T23:58:05.807000Z, 1533.94 2012-04-26T23:58:05.900000Z, 1533.94 2012-04-26T23:58:05.994000Z, 1533.95 2012-04-26T23:58:06.088000Z, 1533.96 2012-04-26T23:58:06.197000Z, 1533.96 2012-04-26T23:58:06.307000Z, 1533.97 2012-04-26T23:58:06.400000Z, 1533.97 2012-04-26T23:58:06.494000Z, 1533.98 2012-04-26T23:58:06.603000Z, 1533.98 2012-04-26T23:58:06.697000Z, 1533.98 2012-04-26T23:58:06.791000Z, 1533.98 2012-04-26T23:58:06.900000Z, 1533.98 2012-04-26T23:58:06.994000Z, 1533.99 2012-04-26T23:58:07.103000Z, 1533.99 2012-04-26T23:58:07.197000Z, 1533.99 2012-04-26T23:58:07.307000Z, 1533.98 2012-04-26T23:58:07.400000Z, 1533.98 2012-04-26T23:58:07.494000Z, 1533.98 2012-04-26T23:58:07.603000Z, 1533.98 2012-04-26T23:58:07.697000Z, 1533.97 2012-04-26T23:58:07.791000Z, 1533.97 2012-04-26T23:58:07.900000Z, 1533.97 2012-04-26T23:58:07.994000Z, 1533.96 2012-04-26T23:58:08.103000Z, 1533.96 2012-04-26T23:58:08.197000Z, 1533.95 2012-04-26T23:58:08.307000Z, 1533.95 2012-04-26T23:58:08.400000Z, 1533.94 2012-04-26T23:58:08.494000Z, 1533.94 2012-04-26T23:58:08.603000Z, 1533.94 2012-04-26T23:58:08.697000Z, 1533.93 2012-04-26T23:58:08.791000Z, 1533.93 2012-04-26T23:58:08.900000Z, 1533.93 2012-04-26T23:58:08.994000Z, 1533.93 2012-04-26T23:58:09.103000Z, 1533.93 2012-04-26T23:58:09.197000Z, 1533.93 2012-04-26T23:58:09.291000Z, 1533.93 2012-04-26T23:58:09.400000Z, 1533.92 2012-04-26T23:58:09.494000Z, 1533.92 2012-04-26T23:58:09.603000Z, 1533.92 2012-04-26T23:58:09.697000Z, 1533.92 2012-04-26T23:58:09.791000Z, 1533.92 2012-04-26T23:58:09.900000Z, 1533.92 2012-04-26T23:58:09.994000Z, 1533.92 2012-04-26T23:58:10.103000Z, 1533.92 2012-04-26T23:58:10.197000Z, 1533.92 2012-04-26T23:58:10.307000Z, 1533.92 2012-04-26T23:58:10.400000Z, 1533.92 2012-04-26T23:58:10.494000Z, 1533.92 2012-04-26T23:58:10.603000Z, 1533.92 2012-04-26T23:58:10.697000Z, 1533.92 2012-04-26T23:58:10.791000Z, 1533.92 2012-04-26T23:58:10.900000Z, 1533.93 2012-04-26T23:58:10.994000Z, 1533.94 2012-04-26T23:58:11.103000Z, 1533.94 2012-04-26T23:58:11.197000Z, 1533.95 2012-04-26T23:58:11.307000Z, 1533.96 2012-04-26T23:58:11.400000Z, 1533.96 2012-04-26T23:58:11.494000Z, 1533.97 2012-04-26T23:58:11.603000Z, 1533.97 2012-04-26T23:58:11.697000Z, 1533.98 2012-04-26T23:58:11.791000Z, 1533.98 2012-04-26T23:58:11.900000Z, 1533.99 2012-04-26T23:58:11.994000Z, 1533.99 2012-04-26T23:58:12.103000Z, 1533.99 2012-04-26T23:58:12.197000Z, 1534.00 2012-04-26T23:58:12.307000Z, 1534.00 2012-04-26T23:58:12.400000Z, 1534.00 2012-04-26T23:58:12.494000Z, 1534.00 2012-04-26T23:58:12.603000Z, 1534.00 2012-04-26T23:58:12.697000Z, 1534.00 2012-04-26T23:58:12.791000Z, 1533.99 2012-04-26T23:58:12.900000Z, 1533.99 2012-04-26T23:58:12.994000Z, 1533.99 2012-04-26T23:58:13.103000Z, 1533.99 2012-04-26T23:58:13.197000Z, 1533.98 2012-04-26T23:58:13.307000Z, 1533.98 2012-04-26T23:58:13.400000Z, 1533.97 2012-04-26T23:58:13.494000Z, 1533.97 2012-04-26T23:58:13.603000Z, 1533.97 2012-04-26T23:58:13.697000Z, 1533.96 2012-04-26T23:58:13.791000Z, 1533.96 2012-04-26T23:58:13.900000Z, 1533.96 2012-04-26T23:58:13.994000Z, 1533.95 2012-04-26T23:58:14.103000Z, 1533.95 2012-04-26T23:58:14.197000Z, 1533.94 2012-04-26T23:58:14.307000Z, 1533.94 2012-04-26T23:58:14.400000Z, 1533.94 2012-04-26T23:58:14.494000Z, 1533.94 2012-04-26T23:58:14.604000Z, 1533.94 2012-04-26T23:58:14.697000Z, 1533.94 2012-04-26T23:58:14.791000Z, 1533.93 2012-04-26T23:58:14.900000Z, 1533.93 2012-04-26T23:58:14.994000Z, 1533.94 2012-04-26T23:58:15.104000Z, 1533.94 2012-04-26T23:58:15.197000Z, 1533.94 2012-04-26T23:58:15.291000Z, 1533.94 2012-04-26T23:58:15.400000Z, 1533.94 2012-04-26T23:58:15.494000Z, 1533.93 2012-04-26T23:58:15.604000Z, 1533.93 2012-04-26T23:58:15.697000Z, 1533.93 2012-04-26T23:58:15.791000Z, 1533.93 2012-04-26T23:58:15.900000Z, 1533.93 2012-04-26T23:58:16.010000Z, 1533.93 2012-04-26T23:58:16.104000Z, 1533.92 2012-04-26T23:58:16.197000Z, 1533.92 2012-04-26T23:58:16.291000Z, 1533.92 2012-04-26T23:58:16.400000Z, 1533.92 2012-04-26T23:58:16.494000Z, 1533.92 2012-04-26T23:58:16.604000Z, 1533.92 2012-04-26T23:58:16.697000Z, 1533.92 2012-04-26T23:58:16.791000Z, 1533.92 2012-04-26T23:58:16.900000Z, 1533.92 2012-04-26T23:58:16.994000Z, 1533.92 2012-04-26T23:58:17.104000Z, 1533.92 2012-04-26T23:58:17.197000Z, 1533.92 2012-04-26T23:58:17.291000Z, 1533.92 2012-04-26T23:58:17.400000Z, 1533.92 2012-04-26T23:58:17.494000Z, 1533.92 2012-04-26T23:58:17.588000Z, 1533.93 2012-04-26T23:58:17.697000Z, 1533.93 2012-04-26T23:58:17.791000Z, 1533.94 2012-04-26T23:58:17.900000Z, 1533.94 2012-04-26T23:58:17.994000Z, 1533.95 2012-04-26T23:58:18.104000Z, 1533.95 2012-04-26T23:58:18.197000Z, 1533.96 2012-04-26T23:58:18.291000Z, 1533.96 2012-04-26T23:58:18.400000Z, 1533.97 2012-04-26T23:58:18.525000Z, 1533.98 2012-04-26T23:58:18.604000Z, 1533.98 2012-04-26T23:58:18.697000Z, 1533.99 2012-04-26T23:58:18.791000Z, 1533.99 2012-04-26T23:58:18.900000Z, 1534.00 2012-04-26T23:58:18.994000Z, 1534.00 2012-04-26T23:58:19.104000Z, 1534.00 2012-04-26T23:58:19.197000Z, 1534.00 2012-04-26T23:58:19.291000Z, 1534.01 2012-04-26T23:58:19.400000Z, 1534.01 2012-04-26T23:58:19.494000Z, 1534.01 2012-04-26T23:58:19.604000Z, 1534.01 2012-04-26T23:58:19.697000Z, 1534.01 2012-04-26T23:58:19.791000Z, 1534.01 2012-04-26T23:58:19.900000Z, 1534.01 2012-04-26T23:58:19.994000Z, 1534.01 2012-04-26T23:58:20.104000Z, 1534.01 2012-04-26T23:58:20.197000Z, 1534.01 2012-04-26T23:58:20.307000Z, 1534.01 2012-04-26T23:58:20.400000Z, 1534.00 2012-04-26T23:58:20.494000Z, 1534.00 2012-04-26T23:58:20.604000Z, 1533.99 2012-04-26T23:58:20.697000Z, 1533.99 2012-04-26T23:58:20.791000Z, 1533.98 2012-04-26T23:58:20.900000Z, 1533.98 2012-04-26T23:58:20.994000Z, 1533.97 2012-04-26T23:58:21.104000Z, 1533.97 2012-04-26T23:58:21.197000Z, 1533.97 2012-04-26T23:58:21.291000Z, 1533.96 2012-04-26T23:58:21.400000Z, 1533.96 2012-04-26T23:58:21.541000Z, 1533.96 2012-04-26T23:58:21.604000Z, 1533.95 2012-04-26T23:58:21.697000Z, 1533.95 2012-04-26T23:58:21.791000Z, 1533.95 2012-04-26T23:58:21.900000Z, 1533.95 2012-04-26T23:58:21.994000Z, 1533.94 2012-04-26T23:58:22.104000Z, 1533.94 2012-04-26T23:58:22.197000Z, 1533.94 2012-04-26T23:58:22.291000Z, 1533.94 2012-04-26T23:58:22.400000Z, 1533.93 2012-04-26T23:58:22.494000Z, 1533.93 2012-04-26T23:58:22.604000Z, 1533.93 2012-04-26T23:58:22.697000Z, 1533.93 2012-04-26T23:58:22.791000Z, 1533.93 2012-04-26T23:58:22.900000Z, 1533.93 2012-04-26T23:58:22.994000Z, 1533.93 2012-04-26T23:58:23.104000Z, 1533.93 2012-04-26T23:58:23.197000Z, 1533.93 2012-04-26T23:58:23.291000Z, 1533.92 2012-04-26T23:58:23.400000Z, 1533.92 2012-04-26T23:58:23.494000Z, 1533.92 2012-04-26T23:58:23.604000Z, 1533.92 2012-04-26T23:58:23.697000Z, 1533.93 2012-04-26T23:58:23.791000Z, 1533.93 2012-04-26T23:58:23.900000Z, 1533.94 2012-04-26T23:58:23.994000Z, 1533.95 2012-04-26T23:58:24.104000Z, 1533.95 2012-04-26T23:58:24.197000Z, 1533.96 2012-04-26T23:58:24.307000Z, 1533.97 2012-04-26T23:58:24.401000Z, 1533.97 2012-04-26T23:58:24.494000Z, 1533.98 2012-04-26T23:58:24.604000Z, 1533.99 2012-04-26T23:58:24.697000Z, 1533.99 2012-04-26T23:58:24.791000Z, 1534.00 2012-04-26T23:58:24.901000Z, 1534.00 2012-04-26T23:58:24.994000Z, 1534.00 2012-04-26T23:58:25.104000Z, 1534.00 2012-04-26T23:58:25.197000Z, 1534.00 2012-04-26T23:58:25.291000Z, 1534.00 2012-04-26T23:58:25.401000Z, 1534.00 2012-04-26T23:58:25.494000Z, 1534.00 2012-04-26T23:58:25.604000Z, 1534.00 2012-04-26T23:58:25.697000Z, 1534.00 2012-04-26T23:58:25.791000Z, 1534.00 2012-04-26T23:58:25.901000Z, 1534.00 2012-04-26T23:58:26.010000Z, 1534.00 2012-04-26T23:58:26.104000Z, 1533.99 2012-04-26T23:58:26.197000Z, 1533.99 2012-04-26T23:58:26.291000Z, 1533.99 2012-04-26T23:58:26.401000Z, 1533.99 2012-04-26T23:58:26.494000Z, 1533.99 2012-04-26T23:58:26.604000Z, 1533.98 2012-04-26T23:58:26.697000Z, 1533.98 2012-04-26T23:58:26.791000Z, 1533.98 2012-04-26T23:58:26.901000Z, 1533.97 2012-04-26T23:58:26.994000Z, 1533.97 2012-04-26T23:58:27.104000Z, 1533.97 2012-04-26T23:58:27.197000Z, 1533.96 2012-04-26T23:58:27.291000Z, 1533.96 2012-04-26T23:58:27.401000Z, 1533.96 2012-04-26T23:58:27.494000Z, 1533.96 2012-04-26T23:58:27.604000Z, 1533.95 2012-04-26T23:58:27.697000Z, 1533.95 2012-04-26T23:58:27.791000Z, 1533.95 2012-04-26T23:58:27.901000Z, 1533.95 2012-04-26T23:58:27.994000Z, 1533.95 2012-04-26T23:58:28.104000Z, 1533.95 2012-04-26T23:58:28.197000Z, 1533.95 2012-04-26T23:58:28.307000Z, 1533.95 2012-04-26T23:58:28.401000Z, 1533.95 2012-04-26T23:58:28.494000Z, 1533.95 2012-04-26T23:58:28.588000Z, 1533.95 2012-04-26T23:58:28.697000Z, 1533.95 2012-04-26T23:58:28.791000Z, 1533.95 2012-04-26T23:58:28.901000Z, 1533.95 2012-04-26T23:58:28.994000Z, 1533.95 2012-04-26T23:58:29.104000Z, 1533.95 2012-04-26T23:58:29.197000Z, 1533.95 2012-04-26T23:58:29.291000Z, 1533.95 2012-04-26T23:58:29.401000Z, 1533.95 2012-04-26T23:58:29.494000Z, 1533.95 2012-04-26T23:58:29.604000Z, 1533.95 2012-04-26T23:58:29.697000Z, 1533.95 2012-04-26T23:58:29.791000Z, 1533.96 2012-04-26T23:58:29.901000Z, 1533.96 2012-04-26T23:58:29.994000Z, 1533.97 2012-04-26T23:58:30.088000Z, 1533.97 2012-04-26T23:58:30.197000Z, 1533.98 2012-04-26T23:58:30.291000Z, 1533.99 2012-04-26T23:58:30.401000Z, 1533.99 2012-04-26T23:58:30.494000Z, 1534.00 2012-04-26T23:58:30.588000Z, 1534.00 2012-04-26T23:58:30.697000Z, 1534.00 2012-04-26T23:58:30.791000Z, 1534.00 2012-04-26T23:58:30.901000Z, 1534.00 2012-04-26T23:58:30.994000Z, 1534.01 2012-04-26T23:58:31.104000Z, 1534.01 2012-04-26T23:58:31.197000Z, 1534.01 2012-04-26T23:58:31.291000Z, 1534.01 2012-04-26T23:58:31.401000Z, 1534.01 2012-04-26T23:58:31.494000Z, 1534.01 2012-04-26T23:58:31.604000Z, 1534.00 2012-04-26T23:58:31.697000Z, 1534.00 2012-04-26T23:58:31.791000Z, 1534.00 2012-04-26T23:58:31.901000Z, 1534.00 2012-04-26T23:58:31.994000Z, 1534.00 2012-04-26T23:58:32.104000Z, 1533.99 2012-04-26T23:58:32.197000Z, 1533.99 2012-04-26T23:58:32.307000Z, 1533.99 2012-04-26T23:58:32.401000Z, 1533.98 2012-04-26T23:58:32.494000Z, 1533.98 2012-04-26T23:58:32.588000Z, 1533.97 2012-04-26T23:58:32.697000Z, 1533.97 2012-04-26T23:58:32.791000Z, 1533.97 2012-04-26T23:58:32.901000Z, 1533.96 2012-04-26T23:58:32.994000Z, 1533.96 2012-04-26T23:58:33.104000Z, 1533.96 2012-04-26T23:58:33.197000Z, 1533.96 2012-04-26T23:58:33.291000Z, 1533.95 2012-04-26T23:58:33.401000Z, 1533.95 2012-04-26T23:58:33.494000Z, 1533.95 2012-04-26T23:58:33.619000Z, 1533.95 2012-04-26T23:58:33.697000Z, 1533.95 2012-04-26T23:58:33.791000Z, 1533.95 2012-04-26T23:58:33.901000Z, 1533.95 2012-04-26T23:58:33.994000Z, 1533.95 2012-04-26T23:58:34.088000Z, 1533.95 2012-04-26T23:58:34.198000Z, 1533.95 2012-04-26T23:58:34.291000Z, 1533.95 2012-04-26T23:58:34.401000Z, 1533.95 2012-04-26T23:58:34.494000Z, 1533.95 2012-04-26T23:58:34.604000Z, 1533.95 2012-04-26T23:58:34.698000Z, 1533.95 2012-04-26T23:58:34.791000Z, 1533.95 2012-04-26T23:58:34.901000Z, 1533.95 2012-04-26T23:58:34.994000Z, 1533.95 2012-04-26T23:58:35.104000Z, 1533.95 2012-04-26T23:58:35.198000Z, 1533.95 2012-04-26T23:58:35.291000Z, 1533.95 2012-04-26T23:58:35.401000Z, 1533.94 2012-04-26T23:58:35.494000Z, 1533.94 2012-04-26T23:58:35.604000Z, 1533.94 2012-04-26T23:58:35.698000Z, 1533.94 2012-04-26T23:58:35.791000Z, 1533.95 2012-04-26T23:58:35.901000Z, 1533.95 2012-04-26T23:58:35.994000Z, 1533.95 2012-04-26T23:58:36.104000Z, 1533.96 2012-04-26T23:58:36.198000Z, 1533.96 2012-04-26T23:58:36.307000Z, 1533.97 2012-04-26T23:58:36.401000Z, 1533.98 2012-04-26T23:58:36.526000Z, 1533.98 2012-04-26T23:58:36.604000Z, 1533.99 2012-04-26T23:58:36.698000Z, 1533.99 2012-04-26T23:58:36.791000Z, 1534.00 2012-04-26T23:58:36.901000Z, 1534.00 2012-04-26T23:58:36.994000Z, 1534.00 2012-04-26T23:58:37.088000Z, 1534.00 2012-04-26T23:58:37.198000Z, 1534.00 2012-04-26T23:58:37.291000Z, 1534.01 2012-04-26T23:58:37.401000Z, 1534.01 2012-04-26T23:58:37.494000Z, 1534.01 2012-04-26T23:58:37.604000Z, 1534.01 2012-04-26T23:58:37.698000Z, 1534.01 2012-04-26T23:58:37.791000Z, 1534.01 2012-04-26T23:58:37.901000Z, 1534.00 2012-04-26T23:58:37.994000Z, 1534.00 2012-04-26T23:58:38.104000Z, 1534.00 2012-04-26T23:58:38.198000Z, 1534.00 2012-04-26T23:58:38.291000Z, 1533.99 2012-04-26T23:58:38.385000Z, 1533.99 2012-04-26T23:58:38.494000Z, 1533.99 2012-04-26T23:58:38.604000Z, 1533.98 2012-04-26T23:58:38.698000Z, 1533.98 2012-04-26T23:58:38.791000Z, 1533.98 2012-04-26T23:58:38.901000Z, 1533.97 2012-04-26T23:58:38.994000Z, 1533.97 2012-04-26T23:58:39.104000Z, 1533.97 2012-04-26T23:58:39.198000Z, 1533.96 2012-04-26T23:58:39.291000Z, 1533.96 2012-04-26T23:58:39.401000Z, 1533.96 2012-04-26T23:58:39.494000Z, 1533.95 2012-04-26T23:58:39.604000Z, 1533.95 2012-04-26T23:58:39.698000Z, 1533.95 2012-04-26T23:58:39.791000Z, 1533.95 2012-04-26T23:58:39.901000Z, 1533.96 2012-04-26T23:58:39.994000Z, 1533.96 2012-04-26T23:58:40.104000Z, 1533.96 2012-04-26T23:58:40.198000Z, 1533.96 2012-04-26T23:58:40.291000Z, 1533.97 2012-04-26T23:58:40.401000Z, 1533.97 2012-04-26T23:58:40.494000Z, 1533.98 2012-04-26T23:58:40.604000Z, 1533.98 2012-04-26T23:58:40.698000Z, 1533.98 2012-04-26T23:58:40.791000Z, 1533.98 2012-04-26T23:58:40.901000Z, 1533.99 2012-04-26T23:58:40.994000Z, 1533.99 2012-04-26T23:58:41.104000Z, 1533.99 2012-04-26T23:58:41.198000Z, 1533.99 2012-04-26T23:58:41.291000Z, 1533.99 2012-04-26T23:58:41.401000Z, 1533.99 2012-04-26T23:58:41.494000Z, 1533.99 2012-04-26T23:58:41.604000Z, 1533.99 2012-04-26T23:58:41.698000Z, 1533.99 2012-04-26T23:58:41.791000Z, 1533.98 2012-04-26T23:58:41.901000Z, 1533.98 2012-04-26T23:58:41.994000Z, 1533.98 2012-04-26T23:58:42.104000Z, 1533.98 2012-04-26T23:58:42.198000Z, 1533.98 2012-04-26T23:58:42.291000Z, 1533.97 2012-04-26T23:58:42.401000Z, 1533.97 2012-04-26T23:58:42.494000Z, 1533.97 2012-04-26T23:58:42.588000Z, 1533.97 2012-04-26T23:58:42.698000Z, 1533.97 2012-04-26T23:58:42.791000Z, 1533.96 2012-04-26T23:58:42.901000Z, 1533.96 2012-04-26T23:58:42.994000Z, 1533.96 2012-04-26T23:58:43.104000Z, 1533.95 2012-04-26T23:58:43.198000Z, 1533.95 2012-04-26T23:58:43.291000Z, 1533.94 2012-04-26T23:58:43.401000Z, 1533.94 2012-04-26T23:58:43.494000Z, 1533.94 2012-04-26T23:58:43.604000Z, 1533.93 2012-04-26T23:58:43.713000Z, 1533.93 2012-04-26T23:58:43.791000Z, 1533.93 2012-04-26T23:58:43.901000Z, 1533.93 2012-04-26T23:58:43.995000Z, 1533.93 2012-04-26T23:58:44.104000Z, 1533.93 2012-04-26T23:58:44.198000Z, 1533.93 2012-04-26T23:58:44.291000Z, 1533.93 2012-04-26T23:58:44.401000Z, 1533.94 2012-04-26T23:58:44.495000Z, 1533.94 2012-04-26T23:58:44.604000Z, 1533.95 2012-04-26T23:58:44.698000Z, 1533.95 2012-04-26T23:58:44.807000Z, 1533.96 2012-04-26T23:58:44.901000Z, 1533.96 2012-04-26T23:58:44.995000Z, 1533.97 2012-04-26T23:58:45.104000Z, 1533.97 2012-04-26T23:58:45.198000Z, 1533.97 2012-04-26T23:58:45.291000Z, 1533.98 2012-04-26T23:58:45.401000Z, 1533.98 2012-04-26T23:58:45.495000Z, 1533.98 2012-04-26T23:58:45.604000Z, 1533.98 2012-04-26T23:58:45.698000Z, 1533.98 2012-04-26T23:58:45.791000Z, 1533.99 2012-04-26T23:58:45.901000Z, 1533.99 2012-04-26T23:58:45.995000Z, 1533.99 2012-04-26T23:58:46.104000Z, 1533.99 2012-04-26T23:58:46.198000Z, 1533.99 2012-04-26T23:58:46.291000Z, 1533.99 2012-04-26T23:58:46.401000Z, 1533.99 2012-04-26T23:58:46.495000Z, 1533.99 2012-04-26T23:58:46.604000Z, 1533.99 2012-04-26T23:58:46.698000Z, 1533.99 2012-04-26T23:58:46.791000Z, 1533.99 2012-04-26T23:58:46.901000Z, 1533.99 2012-04-26T23:58:46.995000Z, 1533.99 2012-04-26T23:58:47.104000Z, 1533.98 2012-04-26T23:58:47.198000Z, 1533.98 2012-04-26T23:58:47.291000Z, 1533.97 2012-04-26T23:58:47.401000Z, 1533.96 2012-04-26T23:58:47.495000Z, 1533.96 2012-04-26T23:58:47.604000Z, 1533.95 2012-04-26T23:58:47.698000Z, 1533.94 2012-04-26T23:58:47.791000Z, 1533.94 2012-04-26T23:58:47.885000Z, 1533.93 2012-04-26T23:58:47.995000Z, 1533.93 2012-04-26T23:58:48.104000Z, 1533.93 2012-04-26T23:58:48.198000Z, 1533.92 2012-04-26T23:58:48.291000Z, 1533.92 2012-04-26T23:58:48.401000Z, 1533.92 2012-04-26T23:58:48.495000Z, 1533.92 2012-04-26T23:58:48.604000Z, 1533.91 2012-04-26T23:58:48.698000Z, 1533.91 2012-04-26T23:58:48.791000Z, 1533.91 2012-04-26T23:58:48.901000Z, 1533.91 2012-04-26T23:58:48.995000Z, 1533.91 2012-04-26T23:58:49.104000Z, 1533.91 2012-04-26T23:58:49.198000Z, 1533.91 2012-04-26T23:58:49.307000Z, 1533.91 2012-04-26T23:58:49.401000Z, 1533.91 2012-04-26T23:58:49.495000Z, 1533.90 2012-04-26T23:58:49.604000Z, 1533.90 2012-04-26T23:58:49.698000Z, 1533.90 2012-04-26T23:58:49.791000Z, 1533.90 2012-04-26T23:58:49.901000Z, 1533.90 2012-04-26T23:58:49.995000Z, 1533.90 2012-04-26T23:58:50.104000Z, 1533.90 2012-04-26T23:58:50.198000Z, 1533.90 2012-04-26T23:58:50.291000Z, 1533.90 2012-04-26T23:58:50.401000Z, 1533.90 2012-04-26T23:58:50.495000Z, 1533.91 2012-04-26T23:58:50.604000Z, 1533.92 2012-04-26T23:58:50.698000Z, 1533.92 2012-04-26T23:58:50.807000Z, 1533.93 2012-04-26T23:58:50.901000Z, 1533.94 2012-04-26T23:58:50.995000Z, 1533.95 2012-04-26T23:58:51.104000Z, 1533.96 2012-04-26T23:58:51.198000Z, 1533.96 2012-04-26T23:58:51.291000Z, 1533.97 2012-04-26T23:58:51.401000Z, 1533.97 2012-04-26T23:58:51.495000Z, 1533.97 2012-04-26T23:58:51.604000Z, 1533.98 2012-04-26T23:58:51.698000Z, 1533.98 2012-04-26T23:58:51.791000Z, 1533.98 2012-04-26T23:58:51.901000Z, 1533.98 2012-04-26T23:58:51.995000Z, 1533.98 2012-04-26T23:58:52.104000Z, 1533.98 2012-04-26T23:58:52.198000Z, 1533.98 2012-04-26T23:58:52.291000Z, 1533.97 2012-04-26T23:58:52.401000Z, 1533.96 2012-04-26T23:58:52.495000Z, 1533.96 2012-04-26T23:58:52.604000Z, 1533.95 2012-04-26T23:58:52.698000Z, 1533.94 2012-04-26T23:58:52.791000Z, 1533.93 2012-04-26T23:58:52.901000Z, 1533.93 2012-04-26T23:58:52.995000Z, 1533.92 2012-04-26T23:58:53.104000Z, 1533.91 2012-04-26T23:58:53.198000Z, 1533.91 2012-04-26T23:58:53.291000Z, 1533.90 2012-04-26T23:58:53.401000Z, 1533.90 2012-04-26T23:58:53.495000Z, 1533.90 2012-04-26T23:58:53.604000Z, 1533.90 2012-04-26T23:58:53.698000Z, 1533.89 2012-04-26T23:58:53.792000Z, 1533.89 2012-04-26T23:58:53.901000Z, 1533.89 2012-04-26T23:58:53.995000Z, 1533.89 2012-04-26T23:58:54.104000Z, 1533.89 2012-04-26T23:58:54.213000Z, 1533.88 2012-04-26T23:58:54.307000Z, 1533.88 2012-04-26T23:58:54.401000Z, 1533.88 2012-04-26T23:58:54.495000Z, 1533.88 2012-04-26T23:58:54.604000Z, 1533.88 2012-04-26T23:58:54.698000Z, 1533.88 2012-04-26T23:58:54.792000Z, 1533.88 2012-04-26T23:58:54.901000Z, 1533.88 2012-04-26T23:58:54.995000Z, 1533.88 2012-04-26T23:58:55.104000Z, 1533.88 2012-04-26T23:58:55.198000Z, 1533.88 2012-04-26T23:58:55.292000Z, 1533.88 2012-04-26T23:58:55.401000Z, 1533.88 2012-04-26T23:58:55.495000Z, 1533.88 2012-04-26T23:58:55.604000Z, 1533.89 2012-04-26T23:58:55.698000Z, 1533.89 2012-04-26T23:58:55.792000Z, 1533.89 2012-04-26T23:58:55.901000Z, 1533.90 2012-04-26T23:58:55.995000Z, 1533.91 2012-04-26T23:58:56.104000Z, 1533.91 2012-04-26T23:58:56.198000Z, 1533.92 2012-04-26T23:58:56.292000Z, 1533.93 2012-04-26T23:58:56.401000Z, 1533.94 2012-04-26T23:58:56.495000Z, 1533.94 2012-04-26T23:58:56.604000Z, 1533.95 2012-04-26T23:58:56.698000Z, 1533.96 2012-04-26T23:58:56.792000Z, 1533.96 2012-04-26T23:58:56.901000Z, 1533.96 2012-04-26T23:58:56.995000Z, 1533.96 2012-04-26T23:58:57.104000Z, 1533.96 2012-04-26T23:58:57.198000Z, 1533.96 2012-04-26T23:58:57.292000Z, 1533.96 2012-04-26T23:58:57.401000Z, 1533.96 2012-04-26T23:58:57.495000Z, 1533.96 2012-04-26T23:58:57.604000Z, 1533.95 2012-04-26T23:58:57.698000Z, 1533.95 2012-04-26T23:58:57.792000Z, 1533.95 2012-04-26T23:58:57.917000Z, 1533.94 2012-04-26T23:58:57.995000Z, 1533.94 2012-04-26T23:58:58.088000Z, 1533.93 2012-04-26T23:58:58.213000Z, 1533.93 2012-04-26T23:58:58.307000Z, 1533.92 2012-04-26T23:58:58.401000Z, 1533.92 2012-04-26T23:58:58.495000Z, 1533.91 2012-04-26T23:58:58.604000Z, 1533.91 2012-04-26T23:58:58.698000Z, 1533.91 2012-04-26T23:58:58.792000Z, 1533.91 2012-04-26T23:58:58.901000Z, 1533.91 2012-04-26T23:58:58.995000Z, 1533.91 2012-04-26T23:58:59.104000Z, 1533.92 2012-04-26T23:58:59.198000Z, 1533.93 2012-04-26T23:58:59.292000Z, 1533.93 2012-04-26T23:58:59.401000Z, 1533.94 2012-04-26T23:58:59.495000Z, 1533.95 2012-04-26T23:58:59.588000Z, 1533.96 2012-04-26T23:58:59.698000Z, 1533.96 2012-04-26T23:58:59.792000Z, 1533.97 2012-04-26T23:58:59.901000Z, 1533.97 2012-04-26T23:58:59.995000Z, 1533.98 2012-04-26T23:59:00.104000Z, 1533.98 2012-04-26T23:59:00.198000Z, 1533.98 2012-04-26T23:59:00.292000Z, 1533.98 2012-04-26T23:59:00.401000Z, 1533.98 2012-04-26T23:59:00.495000Z, 1533.98 2012-04-26T23:59:00.604000Z, 1533.97 2012-04-26T23:59:00.698000Z, 1533.97 2012-04-26T23:59:00.792000Z, 1533.96 2012-04-26T23:59:00.901000Z, 1533.95 2012-04-26T23:59:00.995000Z, 1533.95 2012-04-26T23:59:01.104000Z, 1533.94 2012-04-26T23:59:01.213000Z, 1533.93 2012-04-26T23:59:01.292000Z, 1533.92 2012-04-26T23:59:01.401000Z, 1533.92 2012-04-26T23:59:01.495000Z, 1533.91 2012-04-26T23:59:01.604000Z, 1533.91 2012-04-26T23:59:01.698000Z, 1533.90 2012-04-26T23:59:01.792000Z, 1533.90 2012-04-26T23:59:01.885000Z, 1533.90 2012-04-26T23:59:01.995000Z, 1533.89 2012-04-26T23:59:02.104000Z, 1533.89 2012-04-26T23:59:02.198000Z, 1533.89 2012-04-26T23:59:02.292000Z, 1533.89 2012-04-26T23:59:02.401000Z, 1533.88 2012-04-26T23:59:02.495000Z, 1533.88 2012-04-26T23:59:02.604000Z, 1533.88 2012-04-26T23:59:02.698000Z, 1533.89 2012-04-26T23:59:02.792000Z, 1533.89 2012-04-26T23:59:02.901000Z, 1533.90 2012-04-26T23:59:02.995000Z, 1533.91 2012-04-26T23:59:03.104000Z, 1533.92 2012-04-26T23:59:03.198000Z, 1533.93 2012-04-26T23:59:03.292000Z, 1533.94 2012-04-26T23:59:03.401000Z, 1533.94 2012-04-26T23:59:03.495000Z, 1533.95 2012-04-26T23:59:03.604000Z, 1533.95 2012-04-26T23:59:03.698000Z, 1533.96 2012-04-26T23:59:03.792000Z, 1533.96 2012-04-26T23:59:03.901000Z, 1533.96 2012-04-26T23:59:03.995000Z, 1533.96 2012-04-26T23:59:04.104000Z, 1533.96 2012-04-26T23:59:04.198000Z, 1533.97 2012-04-26T23:59:04.292000Z, 1533.97 2012-04-26T23:59:04.401000Z, 1533.97 2012-04-26T23:59:04.495000Z, 1533.98 2012-04-26T23:59:04.604000Z, 1533.98 2012-04-26T23:59:04.698000Z, 1533.98 2012-04-26T23:59:04.792000Z, 1533.98 2012-04-26T23:59:04.901000Z, 1533.98 2012-04-26T23:59:04.995000Z, 1533.98 2012-04-26T23:59:05.104000Z, 1533.97 2012-04-26T23:59:05.198000Z, 1533.97 2012-04-26T23:59:05.292000Z, 1533.97 2012-04-26T23:59:05.401000Z, 1533.96 2012-04-26T23:59:05.495000Z, 1533.95 2012-04-26T23:59:05.604000Z, 1533.94 2012-04-26T23:59:05.698000Z, 1533.94 2012-04-26T23:59:05.792000Z, 1533.93 2012-04-26T23:59:05.885000Z, 1533.92 2012-04-26T23:59:05.995000Z, 1533.92 2012-04-26T23:59:06.104000Z, 1533.91 2012-04-26T23:59:06.198000Z, 1533.91 2012-04-26T23:59:06.292000Z, 1533.90 2012-04-26T23:59:06.401000Z, 1533.90 2012-04-26T23:59:06.495000Z, 1533.90 2012-04-26T23:59:06.604000Z, 1533.90 2012-04-26T23:59:06.698000Z, 1533.89 2012-04-26T23:59:06.792000Z, 1533.89 2012-04-26T23:59:06.901000Z, 1533.89 2012-04-26T23:59:06.995000Z, 1533.89 2012-04-26T23:59:07.104000Z, 1533.88 2012-04-26T23:59:07.198000Z, 1533.88 2012-04-26T23:59:07.292000Z, 1533.88 2012-04-26T23:59:07.401000Z, 1533.88 2012-04-26T23:59:07.495000Z, 1533.88 2012-04-26T23:59:07.604000Z, 1533.88 2012-04-26T23:59:07.698000Z, 1533.88 2012-04-26T23:59:07.792000Z, 1533.88 2012-04-26T23:59:07.885000Z, 1533.88 2012-04-26T23:59:07.995000Z, 1533.88 2012-04-26T23:59:08.104000Z, 1533.89 2012-04-26T23:59:08.198000Z, 1533.90 2012-04-26T23:59:08.292000Z, 1533.91 2012-04-26T23:59:08.385000Z, 1533.92 2012-04-26T23:59:08.495000Z, 1533.93 2012-04-26T23:59:08.604000Z, 1533.94 2012-04-26T23:59:08.698000Z, 1533.95 2012-04-26T23:59:08.792000Z, 1533.95 2012-04-26T23:59:08.901000Z, 1533.96 2012-04-26T23:59:08.995000Z, 1533.96 2012-04-26T23:59:09.104000Z, 1533.96 2012-04-26T23:59:09.198000Z, 1533.96 2012-04-26T23:59:09.292000Z, 1533.96 2012-04-26T23:59:09.401000Z, 1533.96 2012-04-26T23:59:09.495000Z, 1533.97 2012-04-26T23:59:09.589000Z, 1533.97 2012-04-26T23:59:09.698000Z, 1533.97 2012-04-26T23:59:09.792000Z, 1533.97 2012-04-26T23:59:09.901000Z, 1533.97 2012-04-26T23:59:09.995000Z, 1533.96 2012-04-26T23:59:10.089000Z, 1533.96 2012-04-26T23:59:10.198000Z, 1533.96 2012-04-26T23:59:10.292000Z, 1533.96 2012-04-26T23:59:10.401000Z, 1533.96 2012-04-26T23:59:10.495000Z, 1533.96 2012-04-26T23:59:10.604000Z, 1533.95 2012-04-26T23:59:10.698000Z, 1533.95 2012-04-26T23:59:10.792000Z, 1533.94 2012-04-26T23:59:10.901000Z, 1533.93 2012-04-26T23:59:10.995000Z, 1533.93 2012-04-26T23:59:11.104000Z, 1533.92 2012-04-26T23:59:11.198000Z, 1533.92 2012-04-26T23:59:11.307000Z, 1533.91 2012-04-26T23:59:11.401000Z, 1533.91 2012-04-26T23:59:11.573000Z, 1533.90 2012-04-26T23:59:11.604000Z, 1533.90 2012-04-26T23:59:11.698000Z, 1533.90 2012-04-26T23:59:11.792000Z, 1533.90 2012-04-26T23:59:11.901000Z, 1533.90 2012-04-26T23:59:11.995000Z, 1533.89 2012-04-26T23:59:12.104000Z, 1533.89 2012-04-26T23:59:12.198000Z, 1533.89 2012-04-26T23:59:12.292000Z, 1533.89 2012-04-26T23:59:12.401000Z, 1533.89 2012-04-26T23:59:12.495000Z, 1533.89 2012-04-26T23:59:12.604000Z, 1533.89 2012-04-26T23:59:12.698000Z, 1533.89 2012-04-26T23:59:12.792000Z, 1533.89 2012-04-26T23:59:12.901000Z, 1533.89 2012-04-26T23:59:12.995000Z, 1533.89 2012-04-26T23:59:13.104000Z, 1533.88 2012-04-26T23:59:13.198000Z, 1533.88 2012-04-26T23:59:13.292000Z, 1533.88 2012-04-26T23:59:13.401000Z, 1533.88 2012-04-26T23:59:13.495000Z, 1533.88 2012-04-26T23:59:13.604000Z, 1533.88 2012-04-26T23:59:13.698000Z, 1533.89 2012-04-26T23:59:13.792000Z, 1533.90 2012-04-26T23:59:13.901000Z, 1533.91 2012-04-26T23:59:13.995000Z, 1533.92 2012-04-26T23:59:14.104000Z, 1533.93 2012-04-26T23:59:14.198000Z, 1533.94 2012-04-26T23:59:14.292000Z, 1533.95 2012-04-26T23:59:14.401000Z, 1533.96 2012-04-26T23:59:14.495000Z, 1533.96 2012-04-26T23:59:14.604000Z, 1533.97 2012-04-26T23:59:14.698000Z, 1533.97 2012-04-26T23:59:14.792000Z, 1533.98 2012-04-26T23:59:14.901000Z, 1533.98 2012-04-26T23:59:14.995000Z, 1533.98 2012-04-26T23:59:15.104000Z, 1533.99 2012-04-26T23:59:15.198000Z, 1533.99 2012-04-26T23:59:15.292000Z, 1533.99 2012-04-26T23:59:15.401000Z, 1533.98 2012-04-26T23:59:15.495000Z, 1533.98 2012-04-26T23:59:15.604000Z, 1533.98 2012-04-26T23:59:15.698000Z, 1533.98 2012-04-26T23:59:15.792000Z, 1533.98 2012-04-26T23:59:15.901000Z, 1533.97 2012-04-26T23:59:15.995000Z, 1533.97 2012-04-26T23:59:16.104000Z, 1533.96 2012-04-26T23:59:16.198000Z, 1533.95 2012-04-26T23:59:16.292000Z, 1533.94 2012-04-26T23:59:16.401000Z, 1533.93 2012-04-26T23:59:16.495000Z, 1533.93 2012-04-26T23:59:16.604000Z, 1533.92 2012-04-26T23:59:16.698000Z, 1533.92 2012-04-26T23:59:16.792000Z, 1533.91 2012-04-26T23:59:16.901000Z, 1533.91 2012-04-26T23:59:16.995000Z, 1533.91 2012-04-26T23:59:17.104000Z, 1533.90 2012-04-26T23:59:17.198000Z, 1533.90 2012-04-26T23:59:17.292000Z, 1533.90 2012-04-26T23:59:17.401000Z, 1533.90 2012-04-26T23:59:17.495000Z, 1533.89 2012-04-26T23:59:17.604000Z, 1533.89 2012-04-26T23:59:17.698000Z, 1533.89 2012-04-26T23:59:17.792000Z, 1533.89 2012-04-26T23:59:17.901000Z, 1533.89 2012-04-26T23:59:17.995000Z, 1533.89 2012-04-26T23:59:18.104000Z, 1533.89 2012-04-26T23:59:18.198000Z, 1533.89 2012-04-26T23:59:18.292000Z, 1533.89 2012-04-26T23:59:18.401000Z, 1533.88 2012-04-26T23:59:18.495000Z, 1533.88 2012-04-26T23:59:18.604000Z, 1533.88 2012-04-26T23:59:18.698000Z, 1533.88 2012-04-26T23:59:18.792000Z, 1533.88 2012-04-26T23:59:18.901000Z, 1533.88 2012-04-26T23:59:18.995000Z, 1533.88 2012-04-26T23:59:19.104000Z, 1533.88 2012-04-26T23:59:19.198000Z, 1533.88 2012-04-26T23:59:19.307000Z, 1533.88 2012-04-26T23:59:19.401000Z, 1533.89 2012-04-26T23:59:19.495000Z, 1533.89 2012-04-26T23:59:19.604000Z, 1533.90 2012-04-26T23:59:19.698000Z, 1533.91 2012-04-26T23:59:19.792000Z, 1533.92 2012-04-26T23:59:19.901000Z, 1533.93 2012-04-26T23:59:19.995000Z, 1533.94 2012-04-26T23:59:20.104000Z, 1533.95 2012-04-26T23:59:20.198000Z, 1533.96 2012-04-26T23:59:20.292000Z, 1533.96 2012-04-26T23:59:20.401000Z, 1533.97 2012-04-26T23:59:20.495000Z, 1533.97 2012-04-26T23:59:20.604000Z, 1533.98 2012-04-26T23:59:20.698000Z, 1533.98 2012-04-26T23:59:20.792000Z, 1533.98 2012-04-26T23:59:20.901000Z, 1533.98 2012-04-26T23:59:20.995000Z, 1533.98 2012-04-26T23:59:21.104000Z, 1533.98 2012-04-26T23:59:21.214000Z, 1533.98 2012-04-26T23:59:21.292000Z, 1533.98 2012-04-26T23:59:21.401000Z, 1533.98 2012-04-26T23:59:21.495000Z, 1533.98 2012-04-26T23:59:21.604000Z, 1533.97 2012-04-26T23:59:21.698000Z, 1533.97 2012-04-26T23:59:21.792000Z, 1533.96 2012-04-26T23:59:21.901000Z, 1533.96 2012-04-26T23:59:21.995000Z, 1533.95 2012-04-26T23:59:22.104000Z, 1533.95 2012-04-26T23:59:22.198000Z, 1533.94 2012-04-26T23:59:22.292000Z, 1533.93 2012-04-26T23:59:22.401000Z, 1533.93 2012-04-26T23:59:22.495000Z, 1533.92 2012-04-26T23:59:22.604000Z, 1533.92 2012-04-26T23:59:22.698000Z, 1533.91 2012-04-26T23:59:22.792000Z, 1533.91 2012-04-26T23:59:22.901000Z, 1533.91 2012-04-26T23:59:22.995000Z, 1533.90 2012-04-26T23:59:23.104000Z, 1533.90 2012-04-26T23:59:23.198000Z, 1533.89 2012-04-26T23:59:23.292000Z, 1533.89 2012-04-26T23:59:23.401000Z, 1533.89 2012-04-26T23:59:23.495000Z, 1533.89 2012-04-26T23:59:23.604000Z, 1533.88 2012-04-26T23:59:23.698000Z, 1533.88 2012-04-26T23:59:23.792000Z, 1533.88 2012-04-26T23:59:23.901000Z, 1533.88 2012-04-26T23:59:23.995000Z, 1533.88 2012-04-26T23:59:24.104000Z, 1533.88 2012-04-26T23:59:24.198000Z, 1533.88 2012-04-26T23:59:24.308000Z, 1533.88 2012-04-26T23:59:24.401000Z, 1533.88 2012-04-26T23:59:24.495000Z, 1533.88 2012-04-26T23:59:24.604000Z, 1533.89 2012-04-26T23:59:24.698000Z, 1533.90 2012-04-26T23:59:24.792000Z, 1533.90 2012-04-26T23:59:24.901000Z, 1533.91 2012-04-26T23:59:24.995000Z, 1533.92 2012-04-26T23:59:25.104000Z, 1533.93 2012-04-26T23:59:25.198000Z, 1533.94 2012-04-26T23:59:25.292000Z, 1533.95 2012-04-26T23:59:25.401000Z, 1533.95 2012-04-26T23:59:25.495000Z, 1533.96 2012-04-26T23:59:25.604000Z, 1533.96 2012-04-26T23:59:25.698000Z, 1533.96 2012-04-26T23:59:25.792000Z, 1533.96 2012-04-26T23:59:25.901000Z, 1533.96 2012-04-26T23:59:25.995000Z, 1533.97 2012-04-26T23:59:26.104000Z, 1533.97 2012-04-26T23:59:26.198000Z, 1533.97 2012-04-26T23:59:26.292000Z, 1533.97 2012-04-26T23:59:26.401000Z, 1533.97 2012-04-26T23:59:26.495000Z, 1533.96 2012-04-26T23:59:26.604000Z, 1533.96 2012-04-26T23:59:26.698000Z, 1533.96 2012-04-26T23:59:26.792000Z, 1533.96 2012-04-26T23:59:26.901000Z, 1533.96 2012-04-26T23:59:26.995000Z, 1533.96 2012-04-26T23:59:27.104000Z, 1533.95 2012-04-26T23:59:27.198000Z, 1533.94 2012-04-26T23:59:27.292000Z, 1533.93 2012-04-26T23:59:27.401000Z, 1533.93 2012-04-26T23:59:27.495000Z, 1533.92 2012-04-26T23:59:27.604000Z, 1533.91 2012-04-26T23:59:27.698000Z, 1533.91 2012-04-26T23:59:27.792000Z, 1533.90 2012-04-26T23:59:27.901000Z, 1533.90 2012-04-26T23:59:27.995000Z, 1533.89 2012-04-26T23:59:28.104000Z, 1533.89 2012-04-26T23:59:28.198000Z, 1533.89 2012-04-26T23:59:28.292000Z, 1533.88 2012-04-26T23:59:28.401000Z, 1533.88 2012-04-26T23:59:28.495000Z, 1533.88 2012-04-26T23:59:28.604000Z, 1533.88 2012-04-26T23:59:28.698000Z, 1533.88 2012-04-26T23:59:28.792000Z, 1533.88 2012-04-26T23:59:28.901000Z, 1533.88 2012-04-26T23:59:28.995000Z, 1533.87 2012-04-26T23:59:29.104000Z, 1533.87 2012-04-26T23:59:29.198000Z, 1533.87 2012-04-26T23:59:29.292000Z, 1533.87 2012-04-26T23:59:29.401000Z, 1533.87 2012-04-26T23:59:29.495000Z, 1533.87 2012-04-26T23:59:29.604000Z, 1533.87 2012-04-26T23:59:29.698000Z, 1533.87 2012-04-26T23:59:29.792000Z, 1533.87 2012-04-26T23:59:29.917000Z, 1533.87 2012-04-26T23:59:29.995000Z, 1533.87 2012-04-26T23:59:30.104000Z, 1533.87 2012-04-26T23:59:30.198000Z, 1533.87 2012-04-26T23:59:30.292000Z, 1533.87 2012-04-26T23:59:30.401000Z, 1533.87 2012-04-26T23:59:30.558000Z, 1533.87 2012-04-26T23:59:30.604000Z, 1533.87 2012-04-26T23:59:30.698000Z, 1533.87 2012-04-26T23:59:30.792000Z, 1533.87 2012-04-26T23:59:30.901000Z, 1533.87 2012-04-26T23:59:30.995000Z, 1533.88 2012-04-26T23:59:31.104000Z, 1533.88 2012-04-26T23:59:31.198000Z, 1533.89 2012-04-26T23:59:31.292000Z, 1533.90 2012-04-26T23:59:31.401000Z, 1533.90 2012-04-26T23:59:31.495000Z, 1533.91 2012-04-26T23:59:31.589000Z, 1533.92 2012-04-26T23:59:31.698000Z, 1533.93 2012-04-26T23:59:31.792000Z, 1533.93 2012-04-26T23:59:31.901000Z, 1533.94 2012-04-26T23:59:31.995000Z, 1533.95 2012-04-26T23:59:32.104000Z, 1533.95 2012-04-26T23:59:32.198000Z, 1533.96 2012-04-26T23:59:32.292000Z, 1533.96 2012-04-26T23:59:32.401000Z, 1533.96 2012-04-26T23:59:32.495000Z, 1533.96 2012-04-26T23:59:32.605000Z, 1533.97 2012-04-26T23:59:32.698000Z, 1533.97 2012-04-26T23:59:32.792000Z, 1533.97 2012-04-26T23:59:32.901000Z, 1533.97 2012-04-26T23:59:32.995000Z, 1533.97 2012-04-26T23:59:33.105000Z, 1533.97 2012-04-26T23:59:33.198000Z, 1533.97 2012-04-26T23:59:33.292000Z, 1533.97 2012-04-26T23:59:33.401000Z, 1533.97 2012-04-26T23:59:33.495000Z, 1533.97 2012-04-26T23:59:33.605000Z, 1533.97 2012-04-26T23:59:33.698000Z, 1533.96 2012-04-26T23:59:33.792000Z, 1533.96 2012-04-26T23:59:33.901000Z, 1533.96 2012-04-26T23:59:33.995000Z, 1533.95 2012-04-26T23:59:34.105000Z, 1533.94 2012-04-26T23:59:34.198000Z, 1533.94 2012-04-26T23:59:34.292000Z, 1533.93 2012-04-26T23:59:34.401000Z, 1533.93 2012-04-26T23:59:34.495000Z, 1533.93 2012-04-26T23:59:34.589000Z, 1533.92 2012-04-26T23:59:34.698000Z, 1533.92 2012-04-26T23:59:34.792000Z, 1533.92 2012-04-26T23:59:34.901000Z, 1533.91 2012-04-26T23:59:34.995000Z, 1533.91 2012-04-26T23:59:35.105000Z, 1533.91 2012-04-26T23:59:35.198000Z, 1533.91 2012-04-26T23:59:35.292000Z, 1533.91 2012-04-26T23:59:35.401000Z, 1533.90 2012-04-26T23:59:35.495000Z, 1533.90 2012-04-26T23:59:35.605000Z, 1533.90 2012-04-26T23:59:35.698000Z, 1533.90 2012-04-26T23:59:35.792000Z, 1533.90 2012-04-26T23:59:35.901000Z, 1533.89 2012-04-26T23:59:35.995000Z, 1533.89 2012-04-26T23:59:36.105000Z, 1533.89 2012-04-26T23:59:36.198000Z, 1533.89 2012-04-26T23:59:36.292000Z, 1533.88 2012-04-26T23:59:36.401000Z, 1533.88 2012-04-26T23:59:36.495000Z, 1533.88 2012-04-26T23:59:36.605000Z, 1533.88 2012-04-26T23:59:36.698000Z, 1533.89 2012-04-26T23:59:36.792000Z, 1533.89 2012-04-26T23:59:36.886000Z, 1533.90 2012-04-26T23:59:36.995000Z, 1533.91 2012-04-26T23:59:37.089000Z, 1533.92 2012-04-26T23:59:37.198000Z, 1533.93 2012-04-26T23:59:37.292000Z, 1533.93 2012-04-26T23:59:37.401000Z, 1533.93 2012-04-26T23:59:37.495000Z, 1533.93 2012-04-26T23:59:37.605000Z, 1533.93 2012-04-26T23:59:37.714000Z, 1533.93 2012-04-26T23:59:37.792000Z, 1533.93 2012-04-26T23:59:37.901000Z, 1533.92 2012-04-26T23:59:37.995000Z, 1533.92 2012-04-26T23:59:38.105000Z, 1533.92 2012-04-26T23:59:38.198000Z, 1533.92 2012-04-26T23:59:38.308000Z, 1533.92 2012-04-26T23:59:38.401000Z, 1533.92 2012-04-26T23:59:38.495000Z, 1533.92 2012-04-26T23:59:38.605000Z, 1533.93 2012-04-26T23:59:38.698000Z, 1533.93 2012-04-26T23:59:38.792000Z, 1533.93 2012-04-26T23:59:38.901000Z, 1533.94 2012-04-26T23:59:38.995000Z, 1533.94 2012-04-26T23:59:39.105000Z, 1533.94 2012-04-26T23:59:39.198000Z, 1533.94 2012-04-26T23:59:39.292000Z, 1533.95 2012-04-26T23:59:39.401000Z, 1533.95 2012-04-26T23:59:39.495000Z, 1533.95 2012-04-26T23:59:39.605000Z, 1533.95 2012-04-26T23:59:39.698000Z, 1533.96 2012-04-26T23:59:39.792000Z, 1533.96 2012-04-26T23:59:39.901000Z, 1533.96 2012-04-26T23:59:39.995000Z, 1533.97 2012-04-26T23:59:40.105000Z, 1533.97 2012-04-26T23:59:40.198000Z, 1533.98 2012-04-26T23:59:40.292000Z, 1533.98 2012-04-26T23:59:40.401000Z, 1533.98 2012-04-26T23:59:40.495000Z, 1533.98 2012-04-26T23:59:40.605000Z, 1533.98 2012-04-26T23:59:40.698000Z, 1533.98 2012-04-26T23:59:40.792000Z, 1533.98 2012-04-26T23:59:40.901000Z, 1533.98 2012-04-26T23:59:40.995000Z, 1533.98 2012-04-26T23:59:41.105000Z, 1533.97 2012-04-26T23:59:41.198000Z, 1533.97 2012-04-26T23:59:41.292000Z, 1533.96 2012-04-26T23:59:41.401000Z, 1533.95 2012-04-26T23:59:41.495000Z, 1533.95 2012-04-26T23:59:41.605000Z, 1533.94 2012-04-26T23:59:41.698000Z, 1533.93 2012-04-26T23:59:41.792000Z, 1533.93 2012-04-26T23:59:41.886000Z, 1533.92 2012-04-26T23:59:41.995000Z, 1533.91 2012-04-26T23:59:42.089000Z, 1533.91 2012-04-26T23:59:42.198000Z, 1533.90 2012-04-26T23:59:42.292000Z, 1533.90 2012-04-26T23:59:42.402000Z, 1533.90 2012-04-26T23:59:42.495000Z, 1533.89 2012-04-26T23:59:42.605000Z, 1533.89 2012-04-26T23:59:42.698000Z, 1533.89 2012-04-26T23:59:42.792000Z, 1533.88 2012-04-26T23:59:42.902000Z, 1533.88 2012-04-26T23:59:42.995000Z, 1533.88 2012-04-26T23:59:43.105000Z, 1533.88 2012-04-26T23:59:43.198000Z, 1533.88 2012-04-26T23:59:43.292000Z, 1533.87 2012-04-26T23:59:43.402000Z, 1533.87 2012-04-26T23:59:43.495000Z, 1533.87 2012-04-26T23:59:43.605000Z, 1533.87 2012-04-26T23:59:43.698000Z, 1533.88 2012-04-26T23:59:43.792000Z, 1533.88 2012-04-26T23:59:43.902000Z, 1533.89 2012-04-26T23:59:43.995000Z, 1533.90 2012-04-26T23:59:44.105000Z, 1533.91 2012-04-26T23:59:44.198000Z, 1533.93 2012-04-26T23:59:44.292000Z, 1533.94 2012-04-26T23:59:44.402000Z, 1533.95 2012-04-26T23:59:44.495000Z, 1533.95 2012-04-26T23:59:44.589000Z, 1533.96 2012-04-26T23:59:44.698000Z, 1533.97 2012-04-26T23:59:44.792000Z, 1533.97 2012-04-26T23:59:44.902000Z, 1533.97 2012-04-26T23:59:44.995000Z, 1533.98 2012-04-26T23:59:45.105000Z, 1533.98 2012-04-26T23:59:45.183000Z, 1533.98 2012-04-26T23:59:45.292000Z, 1533.98 2012-04-26T23:59:45.527000Z, 1533.98 2012-04-26T23:59:45.542000Z, 1533.98 2012-04-26T23:59:45.589000Z, 1533.98 2012-04-26T23:59:45.714000Z, 1533.98 2012-04-26T23:59:45.792000Z, 1533.98 2012-04-26T23:59:45.902000Z, 1533.98 2012-04-26T23:59:45.995000Z, 1533.98 2012-04-26T23:59:46.105000Z, 1533.97 2012-04-26T23:59:46.198000Z, 1533.97 2012-04-26T23:59:46.292000Z, 1533.96 2012-04-26T23:59:46.386000Z, 1533.96 2012-04-26T23:59:46.495000Z, 1533.95 2012-04-26T23:59:46.605000Z, 1533.94 2012-04-26T23:59:46.698000Z, 1533.94 2012-04-26T23:59:46.792000Z, 1533.93 2012-04-26T23:59:46.902000Z, 1533.92 2012-04-26T23:59:46.995000Z, 1533.92 2012-04-26T23:59:47.105000Z, 1533.91 2012-04-26T23:59:47.198000Z, 1533.91 2012-04-26T23:59:47.292000Z, 1533.90 2012-04-26T23:59:47.402000Z, 1533.90 2012-04-26T23:59:47.495000Z, 1533.90 2012-04-26T23:59:47.589000Z, 1533.90 2012-04-26T23:59:47.698000Z, 1533.89 2012-04-26T23:59:47.792000Z, 1533.89 2012-04-26T23:59:47.902000Z, 1533.89 2012-04-26T23:59:47.995000Z, 1533.89 2012-04-26T23:59:48.089000Z, 1533.89 2012-04-26T23:59:48.198000Z, 1533.88 2012-04-26T23:59:48.292000Z, 1533.88 2012-04-26T23:59:48.402000Z, 1533.88 2012-04-26T23:59:48.495000Z, 1533.88 2012-04-26T23:59:48.589000Z, 1533.88 2012-04-26T23:59:48.698000Z, 1533.88 2012-04-26T23:59:48.792000Z, 1533.87 2012-04-26T23:59:48.902000Z, 1533.87 2012-04-26T23:59:48.995000Z, 1533.87 2012-04-26T23:59:49.105000Z, 1533.87 2012-04-26T23:59:49.198000Z, 1533.87 2012-04-26T23:59:49.292000Z, 1533.88 2012-04-26T23:59:49.402000Z, 1533.89 2012-04-26T23:59:49.495000Z, 1533.90 2012-04-26T23:59:49.605000Z, 1533.91 2012-04-26T23:59:49.698000Z, 1533.92 2012-04-26T23:59:49.792000Z, 1533.94 2012-04-26T23:59:49.886000Z, 1533.95 2012-04-26T23:59:49.995000Z, 1533.95 2012-04-26T23:59:50.105000Z, 1533.96 2012-04-26T23:59:50.198000Z, 1533.96 2012-04-26T23:59:50.292000Z, 1533.97 2012-04-26T23:59:50.402000Z, 1533.97 2012-04-26T23:59:50.495000Z, 1533.97 2012-04-26T23:59:50.605000Z, 1533.97 2012-04-26T23:59:50.698000Z, 1533.97 2012-04-26T23:59:50.792000Z, 1533.97 2012-04-26T23:59:50.902000Z, 1533.97 2012-04-26T23:59:50.995000Z, 1533.97 2012-04-26T23:59:51.105000Z, 1533.97 2012-04-26T23:59:51.198000Z, 1533.97 2012-04-26T23:59:51.292000Z, 1533.96 2012-04-26T23:59:51.402000Z, 1533.96 2012-04-26T23:59:51.495000Z, 1533.96 2012-04-26T23:59:51.605000Z, 1533.95 2012-04-26T23:59:51.698000Z, 1533.94 2012-04-26T23:59:51.792000Z, 1533.94 2012-04-26T23:59:51.902000Z, 1533.94 2012-04-26T23:59:52.011000Z, 1533.93 2012-04-26T23:59:52.089000Z, 1533.93 2012-04-26T23:59:52.199000Z, 1533.92 2012-04-26T23:59:52.292000Z, 1533.92 2012-04-26T23:59:52.402000Z, 1533.92 2012-04-26T23:59:52.495000Z, 1533.92 2012-04-26T23:59:52.589000Z, 1533.91 2012-04-26T23:59:52.699000Z, 1533.91 2012-04-26T23:59:52.792000Z, 1533.91 2012-04-26T23:59:52.902000Z, 1533.91 2012-04-26T23:59:52.995000Z, 1533.90 2012-04-26T23:59:53.089000Z, 1533.90 2012-04-26T23:59:53.199000Z, 1533.90 2012-04-26T23:59:53.292000Z, 1533.90 2012-04-26T23:59:53.402000Z, 1533.90 2012-04-26T23:59:53.558000Z, 1533.89 2012-04-26T23:59:53.605000Z, 1533.89 2012-04-26T23:59:53.699000Z, 1533.89 2012-04-26T23:59:53.792000Z, 1533.89 2012-04-26T23:59:53.902000Z, 1533.89 2012-04-26T23:59:53.995000Z, 1533.89 2012-04-26T23:59:54.089000Z, 1533.89 2012-04-26T23:59:54.199000Z, 1533.89 2012-04-26T23:59:54.292000Z, 1533.88 2012-04-26T23:59:54.402000Z, 1533.88 2012-04-26T23:59:54.495000Z, 1533.88 2012-04-26T23:59:54.605000Z, 1533.88 2012-04-26T23:59:54.699000Z, 1533.87 2012-04-26T23:59:54.792000Z, 1533.87 2012-04-26T23:59:54.902000Z, 1533.87 2012-04-26T23:59:54.995000Z, 1533.87 2012-04-26T23:59:55.105000Z, 1533.87 2012-04-26T23:59:55.199000Z, 1533.87 2012-04-26T23:59:55.292000Z, 1533.88 2012-04-26T23:59:55.402000Z, 1533.89 2012-04-26T23:59:55.495000Z, 1533.90 2012-04-26T23:59:55.589000Z, 1533.91 2012-04-26T23:59:55.699000Z, 1533.92 2012-04-26T23:59:55.792000Z, 1533.93 2012-04-26T23:59:55.902000Z, 1533.94 2012-04-26T23:59:55.995000Z, 1533.95 2012-04-26T23:59:56.105000Z, 1533.96 2012-04-26T23:59:56.199000Z, 1533.96 2012-04-26T23:59:56.292000Z, 1533.96 2012-04-26T23:59:56.402000Z, 1533.97 2012-04-26T23:59:56.495000Z, 1533.97 2012-04-26T23:59:56.605000Z, 1533.97 2012-04-26T23:59:56.699000Z, 1533.97 2012-04-26T23:59:56.792000Z, 1533.97 2012-04-26T23:59:56.902000Z, 1533.97 2012-04-26T23:59:56.995000Z, 1533.97 2012-04-26T23:59:57.089000Z, 1533.97 2012-04-26T23:59:57.199000Z, 1533.97 2012-04-26T23:59:57.292000Z, 1533.97 2012-04-26T23:59:57.402000Z, 1533.97 2012-04-26T23:59:57.495000Z, 1533.97 2012-04-26T23:59:57.620000Z, 1533.97 2012-04-26T23:59:57.699000Z, 1533.97 2012-04-26T23:59:57.792000Z, 1533.96 2012-04-26T23:59:57.902000Z, 1533.96 2012-04-26T23:59:57.995000Z, 1533.95 2012-04-26T23:59:58.105000Z, 1533.94 2012-04-26T23:59:58.199000Z, 1533.93 2012-04-26T23:59:58.292000Z, 1533.92 2012-04-26T23:59:58.402000Z, 1533.92 2012-04-26T23:59:58.495000Z, 1533.91 2012-04-26T23:59:58.605000Z, 1533.90 2012-04-26T23:59:58.699000Z, 1533.90 2012-04-26T23:59:58.792000Z, 1533.89 2012-04-26T23:59:58.902000Z, 1533.89 2012-04-26T23:59:58.995000Z, 1533.89 2012-04-26T23:59:59.105000Z, 1533.88 2012-04-26T23:59:59.199000Z, 1533.88 2012-04-26T23:59:59.292000Z, 1533.88 2012-04-26T23:59:59.402000Z, 1533.88 2012-04-26T23:59:59.495000Z, 1533.87 2012-04-26T23:59:59.605000Z, 1533.87 2012-04-26T23:59:59.699000Z, 1533.87 2012-04-26T23:59:59.792000Z, 1533.87 2012-04-26T23:59:59.902000Z, 1533.87 2012-04-26T23:59:59.995000Z, 1533.87 2012-04-27T00:00:00.089000Z, 1533.87 2012-04-27T00:00:00.199000Z, 1533.87 2012-04-27T00:00:00.292000Z, 1533.87 2012-04-27T00:00:00.402000Z, 1533.87 2012-04-27T00:00:00.511000Z, 1533.87 2012-04-27T00:00:00.589000Z, 1533.87